CreatedDate,CreatedTime,Symbol,Type,Volume,Price,Side,CallPut,Strike,Spot,Premium,ExpirationDate,Color,ImpliedVolatility,Dte,ER,StockEtf,Sector,Uoa,Weekly,MktCap,OI
12/17/2025,2:27:13 PM,SPXW,BLOCK,112,3.3,B,CALL,6745,0,36960,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,2:27:10 PM,TSLA,BLOCK,103,1.289,A,PUT,440,466.9344,13281,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:27:10 PM,HIMS,SWEEP,200,0.85,A,PUT,34,35.34,17000,12/26/2025,WHITE,0.66,9,F,STOCK,Health Care,F,F,8252000000,968
12/17/2025,2:27:09 PM,NFLX,SWEEP,466,0.41,B,CALL,100,95.265,19106,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,21870
12/17/2025,2:27:06 PM,BMNR,BLOCK,250,2.3,B,CALL,40,29.36,57500,2/20/2026,WHITE,1.08,65,F,STOCK,Information Technology,F,F,13179000000,10971
12/17/2025,2:27:02 PM,CRWV,BLOCK,1514,3.8,A,CALL,100,65.09,575320,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,2:27:01 PM,HOOD,SWEEP,188,12.327,BB,PUT,125,117.45,231745,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,103640000000,6692
12/17/2025,2:26:58 PM,HOOD,SWEEP,166,12.337,A,PUT,125,117.4455,204787,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,103640000000,6692
12/17/2025,2:26:55 PM,SPY,BLOCK,201,2.55,,CALL,673,672.49,51254,12/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,717034000000,199
12/17/2025,2:26:54 PM,HOOD,SWEEP,157,12.341,BB,PUT,125,117.435,193754,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,103640000000,6692
12/17/2025,2:26:50 PM,TSLA,SWEEP,205,5.25,A,PUT,460,466.795,107625,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,2:26:50 PM,QQQ,SWEEP,260,0.52,A,CALL,603,601.835,13520,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:26:49 PM,HOOD,SWEEP,177,12.338,B,PUT,125,117.4,218380,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,103640000000,6692
12/17/2025,2:26:49 PM,QQQ,SWEEP,490,0.52,A,CALL,603,601.83,25480,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:26:47 PM,TGT,BLOCK,209,2.71,B,PUT,70,98.035,56639,9/18/2026,WHITE,0.41,274,F,STOCK,Consumer Discretionary,F,F,44175000000,1847
12/17/2025,2:26:45 PM,HOOD,SWEEP,333,12.325,,PUT,125,117.43,410406,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,103640000000,6692
12/17/2025,2:26:45 PM,RKT,SWEEP,200,2.37,A,CALL,26.2,18.175,47400,1/15/2027,WHITE,0.59,394,F,STOCK,Financials,F,F,38302000000,2009
12/17/2025,2:26:44 PM,PFE,BLOCK,1600,0.56,B,PUT,20,25.1891,89600,9/18/2026,WHITE,0.27,274,F,STOCK,Health Care,F,F,150273000000,11963
12/17/2025,2:26:43 PM,TSLA,BLOCK,108,102.8,B,CALL,700,467.155,1110240,12/17/2027,WHITE,0.6,730,F,STOCK,Consumer Discretionary,F,F,1580795000000,12542
12/17/2025,2:26:42 PM,VIXW,BLOCK,1000,0.18,,CALL,28,0,18000,12/24/2025,YELLOW,0,7,F,ETF,None,F,F,0,598
12/17/2025,2:26:41 PM,SLV,SWEEP,500,1.56,A,CALL,61,60.41,78000,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,402
12/17/2025,2:26:40 PM,SPY,BLOCK,473,0.62,B,CALL,673,672.47,29329,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:26:34 PM,UCO,BLOCK,500,2.1,B,CALL,17,18.57,105000,1/16/2026,YELLOW,0.55,30,F,ETF,None,F,F,0,162
12/17/2025,2:26:31 PM,TSLA,SWEEP,500,5.2,A,PUT,460,467.1,260000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,2:26:29 PM,SPY,SWEEP,507,0.62,B,CALL,673,672.46,31442,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:26:29 PM,TSLA,SWEEP,135,5.15,A,PUT,460,467.11,69520,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,2:26:27 PM,AMZN,BLOCK,196,2.22,B,CALL,230,223.03,43512,1/2/2026,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,2:26:23 PM,TSLA,SWEEP,151,9.45,B,PUT,470,467.335,142698,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,2:26:23 PM,RGTI,SWEEP,500,1.23,B,PUT,22,22.78,61500,1/2/2026,YELLOW,0.86,16,F,STOCK,Information Technology,F,F,7765000000,322
12/17/2025,2:26:20 PM,TSM,SWEEP,1900,5.007,B,PUT,275,275.9,951315,12/26/2025,YELLOW,0.32,9,F,STOCK,Information Technology,F,F,1492377000000,940
12/17/2025,2:26:15 PM,CMCSA,SWEEP,4523,0.37,A,CALL,31,30.4598,167331,12/26/2025,YELLOW,0.31,9,F,STOCK,Communication Services,F,F,102794000000,1001
12/17/2025,2:26:15 PM,INTC,SWEEP,186,0.2,BB,CALL,40,36.24,3719,12/26/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,179185000000,5180
12/17/2025,2:26:15 PM,INTC,BLOCK,751,0.82,B,CALL,40,36.24,61582,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,2:26:13 PM,HOOD,SWEEP,200,1.576,B,PUT,110,117.578,31512,12/26/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,103640000000,2416
12/17/2025,2:26:10 PM,QQQ,SWEEP,152,1.0,B,CALL,602,601.895,15200,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:26:10 PM,QQQ,SWEEP,300,0.589,AA,CALL,603,601.9,17676,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:26:09 PM,TSLA,SWEEP,166,7.221,B,CALL,470,467.595,119863,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,2:26:04 PM,SOFI,BLOCK,201,0.54,A,PUT,22,25.5051,10854,1/23/2026,MAGENTA,0.59,37,F,STOCK,Financials,F,F,31136000000,810
12/17/2025,2:26:04 PM,TSLA,SWEEP,310,0.77,B,CALL,500,467.47,23880,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:26:01 PM,PCT,SWEEP,150,1.393,BB,CALL,10,7.595,20900,6/18/2026,WHITE,0.98,182,F,STOCK,Materials,F,F,1443000000,2806
12/17/2025,2:25:59 PM,TSLA,BLOCK,200,7.4,A,CALL,470,467.84,148000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,2:25:59 PM,SMH,BLOCK,457,1.0,,PUT,310,338.7,45700,12/26/2025,YELLOW,0.44,9,F,ETF,None,F,F,0,449
12/17/2025,2:25:57 PM,QQQ,SWEEP,150,0.95,B,CALL,602,601.9188,14250,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:25:57 PM,SPY,SWEEP,115,37.82,BB,PUT,605,672.54,434929,12/17/2027,WHITE,0.21,730,F,ETF,None,F,F,717034000000,780
12/17/2025,2:25:56 PM,QQQ,SWEEP,687,2.24,B,CALL,600,601.93,153888,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,425
12/17/2025,2:25:54 PM,IWM,SWEEP,300,3.8,B,CALL,260,247.54,114000,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,75352000000,24805
12/17/2025,2:25:54 PM,INTC,BLOCK,240,5.0,B,CALL,38,36.2736,120000,6/18/2026,WHITE,0.55,182,F,STOCK,Information Technology,F,F,179185000000,18307
12/17/2025,2:25:54 PM,TSLA,BLOCK,235,8.5,,PUT,420,467.92,199750,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11406
12/17/2025,2:25:52 PM,NFLX,SWEEP,470,0.85,B,CALL,100,95.3189,39956,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,397333000000,4897
12/17/2025,2:25:52 PM,TSLA,BLOCK,100,10.84,A,CALL,475,467.809,108400,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,2:25:51 PM,SPY,SWEEP,542,2.9,AA,PUT,673,672.519,157180,12/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,717034000000,1849
12/17/2025,2:25:51 PM,NVDA,SWEEP,572,0.25,A,PUT,160,170.885,14300,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,2:25:50 PM,INTC,SWEEP,312,1.04,B,PUT,37,36.285,32448,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,2:25:47 PM,NVDA,SWEEP,754,1.51,B,CALL,210,170.93,113854,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,2:25:38 PM,AA,BLOCK,200,3.85,A,CALL,45,47.255,77000,1/16/2026,WHITE,0.48,30,F,STOCK,Materials,F,F,11780000000,17169
12/17/2025,2:25:38 PM,MSFT,BLOCK,100,5.95,B,CALL,480,479.035,59500,12/26/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3529041000000,1812
12/17/2025,2:25:36 PM,AAPL,BLOCK,150,2.49,B,PUT,275,273.8799,37350,12/19/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4050345000000,20561
12/17/2025,2:25:35 PM,NVDA,BLOCK,150,0.9,B,CALL,180,171.0188,13500,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,2:25:28 PM,MSTR,SWEEP,200,5.627,B,PUT,140,163.28,112533,1/16/2026,WHITE,0.84,30,F,STOCK,Information Technology,F,F,46574000000,3629
12/17/2025,2:25:27 PM,SPXW,BLOCK,83,4.1,B,CALL,6745,0,34030,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,2:25:27 PM,QBTS,BLOCK,200,0.87,B,CALL,24.5,24.4158,17400,12/19/2025,WHITE,1.26,2,F,STOCK,Information Technology,F,T,8311000000,766
12/17/2025,2:25:14 PM,NVDA,SWEEP,267,1.51,A,CALL,210,170.96,40317,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,2:25:11 PM,VIX,BLOCK,22001,2.555,B,CALL,23,0,5621255,3/18/2026,WHITE,0,90,F,ETF,None,F,F,0,51300
12/17/2025,2:25:11 PM,IWM,SWEEP,1140,1.21,A,PUT,230,247.58,137940,1/16/2026,WHITE,0.24,30,F,ETF,None,F,F,75352000000,75707
12/17/2025,2:25:09 PM,CMCSA,SWEEP,258,1.33,A,CALL,30,30.465,34314,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,102794000000,49319
12/17/2025,2:25:06 PM,TSLL,BLOCK,200,2.625,,PUT,23.5,20.99,52500,12/19/2025,YELLOW,1.24,2,F,ETF,None,F,T,0,127
12/17/2025,2:25:05 PM,TSM,BLOCK,1000,2.88,A,PUT,275,276.09,288000,12/19/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1492377000000,2162
12/17/2025,2:25:02 PM,KVUE,SWEEP,501,0.27,,CALL,18,17.3726,13527,1/16/2026,MAGENTA,0.27,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,2:24:57 PM,PI,BLOCK,150,1.0,A,PUT,160,168.025,15000,12/19/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,4615000000,198
12/17/2025,2:24:57 PM,XLK,BLOCK,304,19.6,B,CALL,142.5,139.795,595840,6/17/2027,MAGENTA,0.27,546,F,ETF,None,F,F,0,7559
12/17/2025,2:24:55 PM,XLK,SWEEP,1777,19.598,A,CALL,142.5,139.8,3482528,6/17/2027,WHITE,0.27,546,F,ETF,None,F,F,0,7559
12/17/2025,2:24:54 PM,TSLA,BLOCK,100,2.39,,PUT,450,468.19,23900,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:24:54 PM,NVDA,SWEEP,164,0.909,A,CALL,175,170.99,14910,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,2:24:51 PM,TSLA,SWEEP,100,1.157,A,PUT,440,467.9414,11570,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:24:50 PM,TSLA,BLOCK,100,15.25,B,CALL,500,467.98,152500,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,2:24:50 PM,TSLA,SWEEP,136,2.6,B,CALL,485,467.98,35360,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,2:24:48 PM,GM,BLOCK,300,20.75,B,CALL,60,80.6,622500,1/16/2026,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,76475000000,2906
12/17/2025,2:24:46 PM,TSLA,BLOCK,100,1.14,B,PUT,440,467.9294,11400,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:24:45 PM,ALAB,BLOCK,341,23.15,B,CALL,170,142.45,789415,5/15/2026,WHITE,0.89,148,F,STOCK,Information Technology,F,F,24264000000,851
12/17/2025,2:24:42 PM,SPY,SWEEP,100,11.22,B,PUT,674,672.73,112200,1/16/2026,MAGENTA,0.14,30,F,ETF,None,F,F,717034000000,522
12/17/2025,2:24:28 PM,TSLA,SWEEP,201,2.32,B,PUT,450,468.38,46634,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:24:28 PM,AAPL,BLOCK,205,0.73,B,PUT,270,273.87,14965,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4050345000000,16849
12/17/2025,2:24:26 PM,TSLA,BLOCK,101,1.12,A,PUT,440,468.365,11312,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:24:21 PM,USAR,SWEEP,260,1.3,B,CALL,15,14.136,33800,1/16/2026,WHITE,1.01,30,F,STOCK,None,F,F,1972000000,1321
12/17/2025,2:24:18 PM,SLV,SWEEP,500,1.56,A,CALL,61,60.405,78000,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,402
12/17/2025,2:24:15 PM,TSM,SWEEP,1000,2.856,B,PUT,275,276.0875,285630,12/19/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1492377000000,2162
12/17/2025,2:24:15 PM,MARA,BLOCK,200,2.55,A,CALL,15,10.07,51000,1/15/2027,WHITE,0.91,394,F,STOCK,Information Technology,F,F,4046000000,8341
12/17/2025,2:24:14 PM,SGML,SWEEP,841,0.25,A,CALL,13,10.86,21025,12/19/2025,YELLOW,2.75,2,F,STOCK,None,F,T,1150000000,126
12/17/2025,2:24:13 PM,TSLA,SWEEP,206,7.7,A,PUT,467.5,468.4644,158620,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,2:24:10 PM,MSTR,BLOCK,200,5.5,,PUT,165,163.06,110005,12/19/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,46574000000,5966
12/17/2025,2:24:09 PM,WULF,SWEEP,501,0.23,B,PUT,11,11.57,11523,12/19/2025,WHITE,1.38,2,F,STOCK,Materials,F,T,5229000000,15771
12/17/2025,2:24:04 PM,DLTR,BLOCK,313,0.71,B,CALL,131,128.8987,22223,12/19/2025,YELLOW,0.4,2,F,STOCK,Consumer Discretionary,F,T,26083000000,95
12/17/2025,2:24:03 PM,MU,SWEEP,500,11.3,B,PUT,225,222.43,565000,12/19/2025,MAGENTA,1.51,2,T,STOCK,Information Technology,F,T,266980000000,4403
12/17/2025,2:24:03 PM,ALAB,BLOCK,337,23.2,B,CALL,170,142.4,781840,5/15/2026,WHITE,0.89,148,F,STOCK,Information Technology,F,F,24264000000,851
12/17/2025,2:24:03 PM,GLD,SWEEP,500,2.6,B,CALL,410,399.035,130000,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,925
12/17/2025,2:23:52 PM,QUBT,BLOCK,240,2.25,B,CALL,20,10.492,54000,1/15/2027,WHITE,0.97,394,F,STOCK,Information Technology,F,F,2445000000,5190
12/17/2025,2:23:51 PM,MSTZ,SWEEP,150,0.85,A,PUT,15,15.14,12750,12/19/2025,YELLOW,2.07,2,F,ETF,None,F,T,0,53
12/17/2025,2:23:49 PM,QQQ,SWEEP,334,0.352,B,CALL,604,602.24,11757,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,248
12/17/2025,2:23:42 PM,TSLA,BLOCK,100,1.84,B,CALL,490,468.785,18400,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,2:23:27 PM,QQQ,SWEEP,306,0.336,AA,CALL,604,602.3,10274,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,398987000000,248
12/17/2025,2:23:27 PM,CDE,BLOCK,505,1.4,A,CALL,22.5,17.315,70697,3/20/2026,WHITE,0.85,92,F,STOCK,Materials,F,F,10859000000,5625
12/17/2025,2:23:23 PM,DG,BLOCK,207,0.62,A,CALL,139,136.91,12834,12/19/2025,YELLOW,0.35,2,F,STOCK,Consumer Discretionary,F,T,29260000000,188
12/17/2025,2:23:23 PM,SPY,SWEEP,427,2.409,A,PUT,580,672.885,102850,2/20/2026,WHITE,0.26,65,F,ETF,None,F,F,717034000000,19731
12/17/2025,2:23:23 PM,SPGI,BLOCK,109,5.6,B,CALL,510,510.77,61040,12/19/2025,MAGENTA,0.34,2,F,STOCK,Financials,F,T,151287000000,199
12/17/2025,2:23:21 PM,SLV,SWEEP,500,1.55,A,CALL,61,60.39,77500,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,402
12/17/2025,2:23:19 PM,TSLA,SWEEP,201,7.391,A,PUT,467.5,469,148557,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,2:23:09 PM,CRWV,BLOCK,200,2.04,A,PUT,65,65.255,40800,12/19/2025,MAGENTA,1.13,2,F,STOCK,Information Technology,F,T,27956000000,9030
12/17/2025,2:23:08 PM,ORLY,SWEEP,159,1.701,B,PUT,80,93.04,27040,5/15/2026,YELLOW,0.29,148,F,STOCK,Consumer Discretionary,F,F,80308000000,6
12/17/2025,2:23:06 PM,AAPL,SWEEP,282,0.081,AA,CALL,282.5,273.8588,2271,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,13835
12/17/2025,2:23:05 PM,SPY,SWEEP,521,0.83,A,CALL,673,672.9,43222,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:23:03 PM,AGNC,SWEEP,190,1.15,B,PUT,10,10.485,21850,1/15/2027,WHITE,0.2,394,F,STOCK,Real Estate,F,F,11113000000,2308
12/17/2025,2:23:02 PM,TSLA,SWEEP,1094,2.81,A,CALL,485,468.95,307406,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,2:23:00 PM,NVDA,SWEEP,758,0.17,A,PUT,157.5,171.1412,12886,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,2:23:00 PM,SPY,SWEEP,501,2.11,A,CALL,671,672.85,105711,12/17/2025,MAGENTA,0.06,1,F,ETF,None,F,T,717034000000,716
12/17/2025,2:23:00 PM,MSTR,SWEEP,200,1.975,A,CALL,170,163.015,39491,12/19/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,46574000000,4232
12/17/2025,2:22:48 PM,PYPL,SWEEP,1000,2.794,A,CALL,72.5,60.9456,279376,5/15/2026,YELLOW,0.41,148,F,STOCK,Industrials,F,F,56831000000,894
12/17/2025,2:22:47 PM,TSLA,BLOCK,222,0.84,B,CALL,500,468.647,18648,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:22:44 PM,MSTR,BLOCK,401,1.77,,PUT,155,163.01,70975,12/19/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,2:22:36 PM,QQQ,SWEEP,400,0.32,A,CALL,604,602.065,12800,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,248
12/17/2025,2:22:31 PM,AMD,SWEEP,180,5.996,B,CALL,195,198.72,107929,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,337948000000,2804
12/17/2025,2:22:23 PM,QQQ,BLOCK,100,11.71,B,PUT,600,602.1145,117100,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,2:22:22 PM,HOOD,SWEEP,200,0.547,A,CALL,125,117.3923,10940,12/19/2025,MAGENTA,0.81,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,2:22:18 PM,SATS,BLOCK,500,2.17,B,CALL,135,100.36,108500,2/20/2026,WHITE,0.63,65,F,STOCK,Information Technology,F,F,29918000000,11093
12/17/2025,2:22:18 PM,TSLA,SWEEP,150,0.85,A,CALL,500,468.905,12750,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:22:15 PM,CDE,BLOCK,900,1.5,,CALL,17,17.355,135000,1/9/2026,WHITE,0.76,23,F,STOCK,Materials,F,F,10859000000,1029
12/17/2025,2:22:15 PM,SPY,SWEEP,150,13.2,B,PUT,570,672.81,198000,9/18/2026,WHITE,0.24,274,F,ETF,None,F,F,717034000000,3619
12/17/2025,2:22:15 PM,NVDA,SWEEP,378,0.5,A,CALL,177,171.2051,18900,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,2:22:14 PM,CDE,SWEEP,1478,1.4,A,CALL,22.5,17.355,206850,3/20/2026,WHITE,0.84,92,F,STOCK,Materials,F,F,10859000000,5625
12/17/2025,2:22:14 PM,QQQ,BLOCK,125,9.95,AA,PUT,594.78,602.22,124375,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,7966
12/17/2025,2:22:12 PM,PLTR,SWEEP,200,0.51,B,PUT,167.5,179.18,10200,12/19/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,436764000000,5620
12/17/2025,2:22:11 PM,SPCE,SWEEP,200,0.5,A,PUT,3.5,3.2994,10000,1/9/2026,YELLOW,1.17,23,F,STOCK,Industrials,F,F,173000000,48
12/17/2025,2:22:05 PM,SGML,SWEEP,716,0.2,A,CALL,13,10.8,14320,12/19/2025,YELLOW,2.58,2,F,STOCK,None,F,T,1150000000,126
12/17/2025,2:22:04 PM,UNH,BLOCK,100,10.74,A,CALL,340,332.81,107400,1/23/2026,MAGENTA,0.33,37,F,STOCK,Financials,F,F,308981000000,165
12/17/2025,2:22:03 PM,MU,SWEEP,308,2.461,B,PUT,195,222.28,75791,12/26/2025,MAGENTA,0.86,9,T,STOCK,Information Technology,F,F,266980000000,636
12/17/2025,2:22:00 PM,OPEN,SWEEP,2967,0.31,A,CALL,7,6.3568,91977,1/9/2026,YELLOW,0.86,23,F,STOCK,Real Estate,F,F,5000000000,760
12/17/2025,2:21:59 PM,WBD,BLOCK,225,0.5,B,CALL,28,28.3499,11250,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,73620000000,25734
12/17/2025,2:21:53 PM,SPY,SWEEP,505,0.748,A,CALL,673,672.69,37769,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:21:46 PM,TSLA,SWEEP,167,7.829,A,CALL,470,468.82,130745,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,2:21:41 PM,QQQ,BLOCK,150,1.09,B,CALL,602,602.215,16350,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:21:40 PM,QQQ,SWEEP,301,3.36,A,CALL,602,602.195,101134,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,179
12/17/2025,2:21:36 PM,SPY,SWEEP,503,2.75,BB,PUT,673,672.885,138319,12/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,717034000000,1849
12/17/2025,2:21:35 PM,SLV,BLOCK,687,20.9,A,CALL,39.5,60.405,1435830,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,2070
12/17/2025,2:21:35 PM,MSFT,BLOCK,150,12.35,A,CALL,470,479.14,185250,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,2:21:34 PM,SLV,BLOCK,600,7.7,,CALL,56.5,60.4165,462000,3/31/2026,WHITE,0.42,103,F,ETF,None,F,F,0,1898
12/17/2025,2:21:32 PM,NVDA,SWEEP,195,0.96,B,CALL,195,171.0899,18720,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,79172
12/17/2025,2:21:26 PM,QQQ,SWEEP,241,0.568,A,CALL,603,601.995,13696,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:21:25 PM,GLD,BLOCK,250,17.5,,CALL,400,398.94,437500,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,145693000000,15491
12/17/2025,2:21:22 PM,CAT,BLOCK,366,32.15,A,PUT,560,560.73,1176690,2/20/2026,YELLOW,0.36,65,F,STOCK,Industrials,F,F,275995000000,300
12/17/2025,2:21:21 PM,TSLA,BLOCK,222,0.83,A,CALL,500,468.62,18426,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:21:21 PM,TSLA,BLOCK,100,1.12,B,PUT,440,468.62,11200,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:21:20 PM,SPY,SWEEP,560,0.71,BB,CALL,673,672.68,39770,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:21:20 PM,AMD,BLOCK,150,2.1,B,CALL,202.5,198.64,31500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,889
12/17/2025,2:21:18 PM,TSLA,BLOCK,100,11.05,A,CALL,475,468.62,110500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,2:21:15 PM,TSLA,SWEEP,200,1.68,B,PUT,445,468.255,33600,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,2:21:15 PM,SLNO,BLOCK,1650,2.6,A,PUT,50,49.06,429000,12/19/2025,WHITE,1.44,2,F,STOCK,Health Care,F,T,2682000000,3347
12/17/2025,2:21:14 PM,AVGO,BLOCK,352,57.85,B,PUT,380,324.15,2036320,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,2669
12/17/2025,2:21:14 PM,VST,SWEEP,758,6.849,A,PUT,155,160.59,519178,1/16/2026,MAGENTA,0.53,30,F,STOCK,Utilities,F,F,57007000000,2229
12/17/2025,2:21:12 PM,TSLA,SWEEP,150,0.8,B,CALL,500,467.89,12000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:21:12 PM,AMZN,SWEEP,250,4.1,,CALL,220,222.87,102500,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,17073
12/17/2025,2:21:11 PM,NVDA,SWEEP,150,2.04,A,PUT,170,170.92,30600,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,2:21:10 PM,QQQ,BLOCK,233,3.12,A,CALL,602,601.72,72696,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,179
12/17/2025,2:21:09 PM,SPY,SWEEP,515,0.63,AA,CALL,673,672.43,32465,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:21:02 PM,SMCI,SWEEP,160,0.087,BB,CALL,32.5,30.06,1390,12/19/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,18726000000,3062
12/17/2025,2:21:02 PM,QQQ,SWEEP,174,0.86,A,CALL,602,601.63,14959,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:21:01 PM,AAPL,SWEEP,225,1.36,B,CALL,275,273.53,30600,12/19/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,2:21:00 PM,TSLA,BLOCK,100,6.6,,PUT,330,468.0779,66000,3/20/2026,WHITE,0.6,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,2711
12/17/2025,2:20:58 PM,EOSE,SWEEP,207,0.5,A,PUT,12.5,12.43,10350,12/19/2025,WHITE,1.26,2,F,STOCK,Industrials,F,T,3928000000,5353
12/17/2025,2:20:55 PM,QQQ,SWEEP,486,3.12,B,CALL,602,601.649,151632,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,179
12/17/2025,2:20:55 PM,ONDS,BLOCK,200,1.0,B,CALL,18,7.51,20000,6/18/2026,WHITE,1.34,182,F,STOCK,Communication Services,F,F,2833000000,9420
12/17/2025,2:20:55 PM,SPY,SWEEP,751,0.626,BB,CALL,673,672.43,47007,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:20:55 PM,QQQ,SWEEP,154,0.861,BB,CALL,602,601.65,13267,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:20:54 PM,TSLA,BLOCK,100,1.15,A,PUT,440,468.11,11500,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:20:54 PM,QQQ,BLOCK,1000,1.86,B,CALL,680,601.69,186000,3/20/2026,WHITE,0.16,92,F,ETF,None,F,F,398987000000,16979
12/17/2025,2:20:54 PM,SNOW,BLOCK,163,1.17,B,CALL,330,219.2904,19071,3/20/2026,WHITE,0.47,92,F,STOCK,Information Technology,F,F,73668000000,1493
12/17/2025,2:20:54 PM,MSTZ,SWEEP,272,0.756,B,PUT,15,15.2753,20550,12/19/2025,YELLOW,1.99,2,F,ETF,None,F,T,0,53
12/17/2025,2:20:52 PM,PATH,BLOCK,298,3.2,,CALL,20,15.9802,95360,1/15/2027,WHITE,0.66,394,F,STOCK,Information Technology,F,F,8641000000,24499
12/17/2025,2:20:51 PM,TSLA,SWEEP,100,1.14,B,PUT,440,468.28,11400,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:20:50 PM,AVGO,SWEEP,374,0.539,AA,CALL,350,324.2,20158,12/19/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,2:20:49 PM,SPY,SWEEP,226,2.59,A,CALL,673,672.5799,58534,12/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,717034000000,199
12/17/2025,2:20:48 PM,RZLV,BLOCK,491,0.5,,CALL,2.5,2.435,24550,2/20/2026,WHITE,1.28,65,F,STOCK,None,F,F,483000000,11110
12/17/2025,2:20:46 PM,APLD,SWEEP,677,5.8,B,PUT,27,22.56,392660,1/16/2026,WHITE,1.12,30,F,STOCK,None,F,F,6417000000,2112
12/17/2025,2:20:43 PM,SPXW,BLOCK,81,1.759,BB,CALL,6755,0,14250,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,2:20:42 PM,CADL,BLOCK,214,0.6,B,CALL,5,5.55,12840,12/19/2025,WHITE,1.45,2,F,STOCK,Health Care,F,T,316000000,436
12/17/2025,2:20:41 PM,APLD,SWEEP,162,5.8,A,PUT,27,22.555,93960,1/16/2026,WHITE,1.12,30,F,STOCK,None,F,F,6417000000,2112
12/17/2025,2:20:39 PM,APLD,SWEEP,161,5.85,A,PUT,27,22.55,94185,1/16/2026,WHITE,1.13,30,F,STOCK,None,F,F,6417000000,2112
12/17/2025,2:20:36 PM,APO,SWEEP,250,1.0,B,PUT,130,146.28,25000,1/16/2026,WHITE,0.38,30,F,STOCK,Financials,F,F,85223000000,6503
12/17/2025,2:20:33 PM,TSLA,BLOCK,100,1.35,A,PUT,442.5,468.615,13500,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4610
12/17/2025,2:20:30 PM,MSTZ,SWEEP,150,0.8,B,PUT,15,15.23,12000,12/19/2025,YELLOW,2.04,2,F,ETF,None,F,T,0,53
12/17/2025,2:20:30 PM,CMCSA,SWEEP,1637,0.08,A,PUT,25,30.37,13092,1/16/2026,WHITE,0.43,30,F,STOCK,Communication Services,F,F,102794000000,18050
12/17/2025,2:20:29 PM,QQQ,BLOCK,255,11.84,A,PUT,600,601.88,301920,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,2:20:25 PM,CVNA,SWEEP,100,20.896,A,PUT,470,451.08,208960,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,97441000000,286
12/17/2025,2:20:23 PM,AVGO,SWEEP,123,4.25,A,CALL,327.5,324.32,52275,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,136
12/17/2025,2:20:22 PM,APLD,SWEEP,555,3.7,A,PUT,23,22.5968,205350,1/30/2026,MAGENTA,1.13,44,F,STOCK,None,F,F,6417000000,1001
12/17/2025,2:20:20 PM,TSLA,SWEEP,115,1.1,B,PUT,440,468.76,12650,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:20:15 PM,APLD,SWEEP,155,3.65,B,PUT,23,22.64,56575,1/30/2026,MAGENTA,1.12,44,F,STOCK,None,F,F,6417000000,1001
12/17/2025,2:20:12 PM,TSLA,SWEEP,100,2.274,BB,PUT,450,468.7115,22740,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:20:10 PM,GOOGL,SWEEP,1250,1.03,A,CALL,335,297.94,128748,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,4422
12/17/2025,2:20:09 PM,SPY,SWEEP,500,0.8,A,CALL,673,672.8,40000,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:20:09 PM,ZS,BLOCK,200,13.8,B,PUT,200,228.685,276000,6/18/2026,WHITE,0.45,182,F,STOCK,Information Technology,F,F,36727000000,274
12/17/2025,2:20:05 PM,SPOT,BLOCK,100,10.49,B,CALL,600,564.12,104901,1/16/2026,WHITE,0.36,30,F,STOCK,Industrials,F,F,118831000000,1696
12/17/2025,2:20:01 PM,VERA,BLOCK,3000,4.65,B,CALL,50,48.07,1395000,2/20/2026,YELLOW,0.66,65,F,STOCK,Health Care,F,F,3145000000,3
12/17/2025,2:20:01 PM,VERA,BLOCK,3000,18.1,B,CALL,30,48.07,5430000,12/19/2025,WHITE,2.73,2,F,STOCK,Health Care,F,T,3145000000,3178
12/17/2025,2:20:01 PM,PROP,SWEEP,231,0.5,B,CALL,2.5,1.69,11550,1/15/2027,WHITE,1.01,394,F,STOCK,Energy,F,F,99000000,2813
12/17/2025,2:19:58 PM,MSTR,BLOCK,150,1.95,B,PUT,155,162.665,29250,12/19/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,2:19:53 PM,TTD,SWEEP,1000,0.2,B,CALL,38.5,37.2,20000,12/19/2025,WHITE,0.58,2,F,STOCK,Communication Services,F,T,17501000000,4034
12/17/2025,2:19:50 PM,WBD,BLOCK,500,0.47,A,CALL,28,28.315,23498,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,73620000000,25734
12/17/2025,2:19:50 PM,META,BLOCK,100,3.25,A,PUT,645,653.25,32500,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,3530
12/17/2025,2:19:50 PM,CMCSA,SWEEP,2000,1.25,A,CALL,30,30.355,250000,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,102794000000,49319
12/17/2025,2:19:47 PM,META,SWEEP,225,5.95,A,PUT,652.5,653.1,133875,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,791
12/17/2025,2:19:44 PM,MSTR,BLOCK,199,6.35,A,PUT,166,162.779,126365,12/19/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,46574000000,958
12/17/2025,2:19:42 PM,AMD,BLOCK,300,0.9,A,PUT,180,198.7789,27000,12/26/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,337948000000,1792
12/17/2025,2:19:41 PM,MSFT,SWEEP,158,1.33,B,CALL,485,478.86,21014,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,2:19:38 PM,SMCI,SWEEP,275,1.25,A,PUT,31,30.09,34375,12/19/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,18726000000,4582
12/17/2025,2:19:38 PM,NVDA,SWEEP,900,1.98,BB,PUT,170,170.998,178175,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,2:19:37 PM,BX,SWEEP,410,0.75,B,PUT,150,152.885,30750,12/19/2025,WHITE,0.41,2,F,STOCK,Financials,F,T,111018000000,4478
12/17/2025,2:19:37 PM,APLD,SWEEP,1000,5.7,A,PUT,27,22.7201,570000,1/16/2026,WHITE,1.12,30,F,STOCK,None,F,F,6417000000,2112
12/17/2025,2:19:37 PM,WULF,SWEEP,500,0.378,AA,CALL,16,11.595,18904,1/23/2026,WHITE,1.02,37,F,STOCK,Materials,F,F,5229000000,1868
12/17/2025,2:19:36 PM,META,BLOCK,100,6.1,B,PUT,652.5,653.3035,61000,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,791
12/17/2025,2:19:36 PM,IREN,SWEEP,865,5.2,A,PUT,31,35.035,449800,3/20/2026,YELLOW,1.1,92,F,STOCK,Information Technology,F,F,10057000000,772
12/17/2025,2:19:34 PM,ARM,BLOCK,350,8.25,B,PUT,95,113.56,288750,7/17/2026,YELLOW,0.53,211,F,STOCK,Information Technology,F,F,131398000000,2
12/17/2025,2:19:31 PM,ZETA,SWEEP,1793,0.35,A,CALL,20,17.315,62755,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,4207000000,10789
12/17/2025,2:19:31 PM,QQQ,SWEEP,148,0.987,B,CALL,602,601.95,14603,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:19:29 PM,NVDA,BLOCK,260,1.339,AA,PUT,168,170.95,34820,12/19/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,11509
12/17/2025,2:19:29 PM,TSLA,SWEEP,112,1.14,A,PUT,440,468.365,12768,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:19:22 PM,TSLA,BLOCK,100,1.6,B,PUT,445,468.495,16000,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,2:19:20 PM,AVGO,BLOCK,281,1.5,B,CALL,390,323.7801,42150,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,1604706000000,5649
12/17/2025,2:19:18 PM,MU,SWEEP,191,1.1,A,PUT,195,222.22,21010,12/19/2025,WHITE,1.41,2,T,STOCK,Information Technology,F,T,266980000000,16285
12/17/2025,2:19:17 PM,QQQ,SWEEP,332,5.45,A,PUT,520,602.04,180940,3/20/2026,WHITE,0.28,92,F,ETF,None,F,F,398987000000,17903
12/17/2025,2:19:16 PM,SLV,BLOCK,300,11.05,B,CALL,53,60.375,331500,6/30/2026,WHITE,0.37,194,F,ETF,None,F,F,0,5049
12/17/2025,2:19:15 PM,QQQ,SWEEP,151,1.03,BB,CALL,602,602.065,15554,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:19:13 PM,MCD,BLOCK,165,1.65,,CALL,335,318.16,27225,1/30/2026,YELLOW,0.16,44,F,STOCK,Consumer Discretionary,F,F,226984000000,4
12/17/2025,2:19:07 PM,AMPX,BLOCK,200,3.5,B,CALL,10,9.06,70000,1/15/2027,WHITE,1.03,394,F,STOCK,Industrials,F,F,1311000000,2362
12/17/2025,2:19:07 PM,NVDA,SWEEP,1000,3.65,B,PUT,150,171.0788,365000,2/20/2026,WHITE,0.42,65,F,STOCK,Information Technology,F,F,4283847000000,33005
12/17/2025,2:19:05 PM,SPY,SWEEP,205,2.67,A,CALL,673,672.83,54735,12/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,717034000000,199
12/17/2025,2:19:03 PM,SPXW,SWEEP,100,9.148,BB,CALL,6735,0,91480,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,22
12/17/2025,2:19:03 PM,TSLA,BLOCK,190,2.32,A,PUT,450,468.5182,44080,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:18:58 PM,AMD,BLOCK,200,10.85,B,CALL,200,198.8206,217000,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,16092
12/17/2025,2:18:56 PM,TSLA,BLOCK,1000,9.25,A,CALL,480,468.645,925000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,2:18:55 PM,SLV,BLOCK,250,4.3,,PUT,62,60.37,107500,1/16/2026,MAGENTA,0.5,30,F,ETF,None,F,F,0,417
12/17/2025,2:18:54 PM,MARA,SWEEP,189,5.35,B,CALL,10,10.105,101115,1/21/2028,WHITE,0.96,765,F,STOCK,Information Technology,F,F,4046000000,1411
12/17/2025,2:18:50 PM,PVH,BLOCK,200,13.5,,PUT,75,71.4121,270000,1/15/2027,YELLOW,0.43,394,F,STOCK,Consumer Discretionary,F,F,3412000000,28
12/17/2025,2:18:48 PM,NVDA,BLOCK,400,0.62,A,CALL,200,171.0199,24800,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,2:18:45 PM,SLV,SWEEP,500,1.51,A,CALL,61,60.315,75500,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,402
12/17/2025,2:18:43 PM,SPY,SWEEP,332,2.66,BB,CALL,673,672.7255,88313,12/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,717034000000,199
12/17/2025,2:18:38 PM,C,SWEEP,200,0.84,A,CALL,113,111.2444,16800,12/26/2025,WHITE,0.22,9,F,STOCK,Financials,F,F,201829000000,519
12/17/2025,2:18:33 PM,APLD,SWEEP,187,2.07,A,PUT,21,22.7157,38708,1/16/2026,WHITE,1.15,30,F,STOCK,None,F,F,6417000000,1084
12/17/2025,2:18:33 PM,APLD,SWEEP,338,2.56,A,PUT,22,22.7157,86528,1/16/2026,WHITE,1.15,30,F,STOCK,None,F,F,6417000000,680
12/17/2025,2:18:28 PM,AAPL,BLOCK,160,1.45,A,CALL,275,273.73,23200,12/19/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,2:18:27 PM,AAPL,BLOCK,205,0.76,,PUT,270,273.755,15580,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4050345000000,16849
12/17/2025,2:18:18 PM,NVDA,BLOCK,250,2.66,A,CALL,200,171.035,66500,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,2:18:12 PM,NVDA,SWEEP,407,2.5,A,PUT,167.5,171.035,101750,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3555
12/17/2025,2:18:09 PM,AVGO,BLOCK,145,4.1,B,CALL,327.5,323.7389,59450,12/19/2025,YELLOW,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,136
12/17/2025,2:18:07 PM,VALE,BLOCK,609,0.33,A,CALL,14,12.785,20097,3/20/2026,WHITE,0.29,92,F,STOCK,Materials,F,F,57963000000,9989
12/17/2025,2:18:07 PM,SLV,BLOCK,300,11.6,A,CALL,52,60.295,348000,6/30/2026,WHITE,0.37,194,F,ETF,None,F,F,0,3974
12/17/2025,2:18:05 PM,DIA,BLOCK,400,6.7,B,PUT,480,480.37,268000,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,43807000000,1119
12/17/2025,2:18:03 PM,QQQ,SWEEP,350,0.98,B,CALL,602,601.88,34300,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:18:03 PM,COST,SWEEP,100,1.65,B,PUT,850,862.85,16500,12/19/2025,WHITE,0.24,2,F,STOCK,Consumer Discretionary,F,T,382052000000,2265
12/17/2025,2:18:01 PM,HD,BLOCK,180,6.5,A,PUT,340,355.8817,117000,2/20/2026,WHITE,0.22,65,F,STOCK,Consumer Discretionary,F,F,355387000000,272
12/17/2025,2:18:00 PM,SPXW,BLOCK,93,4.2,B,CALL,6745,0,39060,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,2:17:56 PM,SLV,SWEEP,500,1.5,A,CALL,61,60.298,75000,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,402
12/17/2025,2:17:50 PM,MSFT,SWEEP,266,1.3,B,CALL,485,478.71,34580,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,2:17:50 PM,C,BLOCK,300,8.15,A,CALL,120,111.23,244500,9/18/2026,WHITE,0.3,274,F,STOCK,Financials,F,F,201829000000,581
12/17/2025,2:17:46 PM,GOOG,BLOCK,200,2.33,A,PUT,297.5,299.16,46600,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,2:17:46 PM,AVGO,BLOCK,170,1.44,A,PUT,310,323.835,24480,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,2:17:45 PM,APLD,SWEEP,573,3.6,B,PUT,23,22.71,206280,1/30/2026,MAGENTA,1.11,44,F,STOCK,None,F,F,6417000000,1001
12/17/2025,2:17:44 PM,SPY,SWEEP,345,3.197,A,CALL,672,672.66,110290,12/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,717034000000,184
12/17/2025,2:17:43 PM,NVDA,SWEEP,201,0.94,A,CALL,175,171.155,18894,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,2:17:39 PM,QQQ,BLOCK,100,18.11,B,PUT,590,601.975,181100,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,398987000000,161513
12/17/2025,2:17:39 PM,TSLA,SWEEP,121,0.83,A,CALL,500,468.4,10043,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:17:39 PM,APLD,SWEEP,326,3.6,,PUT,23,22.73,117360,1/30/2026,WHITE,1.12,44,F,STOCK,None,F,F,6417000000,1001
12/17/2025,2:17:39 PM,INO,SWEEP,419,0.5,B,CALL,3,2.66,20950,5/15/2026,WHITE,0.91,148,F,STOCK,Health Care,F,F,150000000,1487
12/17/2025,2:17:33 PM,NOW,BLOCK,75,46.651,B,PUT,640,790.735,349880,1/15/2027,WHITE,0.39,394,F,STOCK,Information Technology,F,F,159161000000,87
12/17/2025,2:17:33 PM,SPY,SWEEP,500,2.367,BB,PUT,660,672.73,118332,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,717034000000,5274
12/17/2025,2:17:31 PM,APLD,SWEEP,255,3.55,B,PUT,23,22.7584,90525,1/30/2026,WHITE,1.1,44,F,STOCK,None,F,F,6417000000,1001
12/17/2025,2:17:27 PM,BMNR,BLOCK,250,1.1,A,CALL,29.5,29.49,27500,12/19/2025,YELLOW,1.27,2,F,STOCK,Information Technology,F,T,13179000000,85
12/17/2025,2:17:22 PM,QQQ,BLOCK,91,59.25,B,CALL,610,601.9873,539175,12/18/2026,WHITE,0.23,366,F,ETF,None,F,F,398987000000,3333
12/17/2025,2:17:18 PM,XLY,SWEEP,370,4.946,A,CALL,122.5,120.88,183000,3/20/2026,WHITE,0.22,92,F,ETF,None,F,F,24541000000,1132
12/17/2025,2:17:18 PM,MSFT,SWEEP,426,1.31,B,CALL,485,478.7188,55806,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,2:17:14 PM,QQQ,BLOCK,300,0.35,A,CALL,604,602.0088,10500,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,248
12/17/2025,2:17:13 PM,ASTS,SWEEP,150,30.0,B,CALL,80,62.4675,450000,12/17/2027,WHITE,1.01,730,F,STOCK,None,F,F,24887000000,4726
12/17/2025,2:17:10 PM,DJT,SWEEP,382,0.3,A,CALL,10.5,10.682,11460,12/19/2025,WHITE,0.62,2,F,STOCK,None,F,T,2928000000,768
12/17/2025,2:17:09 PM,TSLA,BLOCK,100,24.9,B,PUT,380,468.27,249000,5/15/2026,WHITE,0.57,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,2848
12/17/2025,2:17:08 PM,QQQ,SWEEP,267,3.29,B,CALL,602,602.04,87843,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,179
12/17/2025,2:17:05 PM,AVGO,BLOCK,139,4.25,B,CALL,327.5,324.105,59075,12/19/2025,YELLOW,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,136
12/17/2025,2:17:02 PM,CLS,SWEEP,648,6.0,AA,CALL,330,274.385,388807,1/16/2026,YELLOW,0.7,30,F,STOCK,Industrials,F,F,34842000000,430
12/17/2025,2:17:02 PM,SPY,BLOCK,100,11.521,B,PUT,680,672.665,115209,12/31/2025,WHITE,0.14,14,F,ETF,None,F,F,717034000000,25296
12/17/2025,2:17:01 PM,FDS,SWEEP,165,2.9,B,CALL,310,295.09,47851,12/19/2025,MAGENTA,0.93,2,T,STOCK,Information Technology,F,T,10927000000,488
12/17/2025,2:16:59 PM,SPXW,BLOCK,101,4.398,A,CALL,6745,0,44420,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,2:16:58 PM,SPXW,BLOCK,140,18.5,B,CALL,6720,0,259000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,71
12/17/2025,2:16:58 PM,QQQ,SWEEP,207,59.198,BB,CALL,610,601.98,1225391,12/18/2026,WHITE,0.23,366,F,ETF,None,F,F,398987000000,3333
12/17/2025,2:16:58 PM,NVDA,SWEEP,195,7.95,B,CALL,180,171.2,155025,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,34504
12/17/2025,2:16:58 PM,TSLA,BLOCK,100,8.2,,CALL,625,468.14,82000,2/20/2026,MAGENTA,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,219
12/17/2025,2:16:55 PM,PDD,BLOCK,161,3.35,A,PUT,105,104.91,53935,1/16/2026,WHITE,0.29,30,F,STOCK,Industrials,F,F,153692000000,21228
12/17/2025,2:16:50 PM,TSLA,SWEEP,101,1.0,B,CALL,497.5,468.118,10100,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2965
12/17/2025,2:16:48 PM,GOOGL,SWEEP,178,0.74,B,PUT,280,297.98,13172,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3719290000000,1409
12/17/2025,2:16:44 PM,QQQ,SWEEP,500,3.27,B,PUT,560,602.0544,163500,1/16/2026,WHITE,0.25,30,F,ETF,None,F,F,398987000000,32597
12/17/2025,2:16:43 PM,QQQ,SWEEP,250,59.19,B,CALL,610,602.03,1479750,12/18/2026,WHITE,0.23,366,F,ETF,None,F,F,398987000000,3333
12/17/2025,2:16:38 PM,NVDA,BLOCK,457,8.5,B,CALL,170,171.23,388450,1/16/2026,WHITE,0.39,30,F,STOCK,Information Technology,F,F,4283847000000,35768
12/17/2025,2:16:37 PM,SPXW,BLOCK,139,3.0,B,CALL,6750,0,41700,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/17/2025,2:16:34 PM,SPY,SWEEP,1006,0.78,BB,CALL,673,672.69,78454,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:16:33 PM,GRND,SWEEP,150,0.75,B,PUT,14,13.78,11250,1/16/2026,YELLOW,0.41,30,F,STOCK,Information Technology,F,F,2416000000,59
12/17/2025,2:16:25 PM,C,SWEEP,500,5.8,A,CALL,120,111.25,290000,6/18/2026,WHITE,0.29,182,F,STOCK,Financials,F,F,201829000000,3661
12/17/2025,2:16:22 PM,SLV,BLOCK,295,2.7,A,PUT,60,60.315,79650,1/9/2026,YELLOW,0.48,23,F,ETF,None,F,F,0,43
12/17/2025,2:16:22 PM,GOOG,BLOCK,901,7.45,A,PUT,295,299.17,671245,1/16/2026,MAGENTA,0.28,30,F,STOCK,Communication Services,F,F,3732564000000,2060
12/17/2025,2:16:22 PM,NFLX,BLOCK,250,2.6,B,CALL,93,95.2328,65000,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,3458
12/17/2025,2:16:20 PM,SPY,BLOCK,76,53.5,B,CALL,680,672.765,406600,12/18/2026,WHITE,0.19,366,F,ETF,None,F,F,717034000000,4799
12/17/2025,2:16:19 PM,GOOG,SWEEP,200,2.318,A,PUT,297.5,299.2368,46355,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,2:16:17 PM,KVUE,BLOCK,500,0.27,B,CALL,18,17.38,13500,1/16/2026,MAGENTA,0.26,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,2:16:13 PM,META,BLOCK,88,2.353,B,CALL,665,653.878,20708,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,4647
12/17/2025,2:16:13 PM,QQQ,SWEEP,375,0.723,B,CALL,603,602.3475,27101,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:16:12 PM,QQQ,SWEEP,282,0.73,A,CALL,603,602.355,20587,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:16:11 PM,QQQ,BLOCK,100,7.7,B,CALL,600,602.37,77000,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,398987000000,43
12/17/2025,2:16:10 PM,MSOS,SWEEP,200,0.61,A,PUT,6.5,6.755,12200,12/26/2025,YELLOW,1.77,9,F,ETF,None,F,F,0,11
12/17/2025,2:16:10 PM,GE,BLOCK,150,33.45,A,CALL,300,293.4,501750,9/18/2026,WHITE,0.34,274,F,STOCK,Industrials,F,F,317477000000,292
12/17/2025,2:16:09 PM,SPY,SWEEP,172,6.63,B,PUT,660,672.955,114036,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,49011
12/17/2025,2:16:09 PM,AAPL,SWEEP,503,0.35,B,PUT,260,273.645,17605,12/26/2025,WHITE,0.23,9,F,STOCK,Information Technology,F,F,4050345000000,8257
12/17/2025,2:16:09 PM,QQQ,SWEEP,992,1.1,B,PUT,590,602.33,109120,12/19/2025,WHITE,0.29,2,F,ETF,None,F,T,398987000000,52339
12/17/2025,2:16:09 PM,MSTR,BLOCK,1000,2.48,A,CALL,177.5,162.8699,248000,12/26/2025,MAGENTA,0.72,9,F,STOCK,Information Technology,F,F,46574000000,3063
12/17/2025,2:16:08 PM,EEM,SWEEP,300,0.75,B,PUT,52.5,52.665,22500,1/9/2026,YELLOW,0.16,23,F,ETF,None,F,F,20563000000,119
12/17/2025,2:16:08 PM,ETSY,SWEEP,269,1.63,A,CALL,54,53.36,43846,1/2/2026,YELLOW,0.42,16,F,STOCK,Information Technology,F,F,5244000000,8
12/17/2025,2:16:07 PM,SPXW,BLOCK,120,20.0,B,CALL,6720,0,240000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,71
12/17/2025,2:16:06 PM,RGTI,SWEEP,286,0.8,B,CALL,24,22.882,22880,12/26/2025,MAGENTA,0.87,9,F,STOCK,Information Technology,F,F,7765000000,465
12/17/2025,2:16:05 PM,BX,BLOCK,162,1.8,B,CALL,152.5,152.66,29160,12/19/2025,WHITE,0.38,2,F,STOCK,Financials,F,T,111018000000,798
12/17/2025,2:16:05 PM,TSLA,BLOCK,100,4.7,B,PUT,460,468.62,47000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,2:16:00 PM,BA,SWEEP,150,8.65,B,CALL,215,207.9,129750,2/20/2026,WHITE,0.32,65,F,STOCK,Industrials,F,F,156199000000,7838
12/17/2025,2:15:58 PM,TMC,BLOCK,638,0.4,,CALL,10,7.135,25520,1/16/2026,WHITE,1.43,30,F,STOCK,None,F,F,2679000000,16931
12/17/2025,2:15:54 PM,TMC,BLOCK,392,0.4,A,CALL,10,7.14,15680,1/16/2026,WHITE,1.43,30,F,STOCK,None,F,F,2679000000,16931
12/17/2025,2:15:54 PM,AVGO,BLOCK,4453,0.81,B,CALL,410,324.9513,360693,1/16/2026,MAGENTA,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:15:54 PM,NVDA,BLOCK,200,2.25,B,PUT,171,171.335,45000,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,2:15:53 PM,TMC,BLOCK,796,0.4,B,CALL,10,7.14,31840,1/16/2026,WHITE,1.43,30,F,STOCK,None,F,F,2679000000,16931
12/17/2025,2:15:53 PM,TSLA,SWEEP,100,2.25,A,PUT,450,468.6307,22500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:15:49 PM,SPY,SWEEP,335,53.33,A,CALL,680,672.8299,1786555,12/18/2026,WHITE,0.19,366,F,ETF,None,F,F,717034000000,4799
12/17/2025,2:15:49 PM,TMC,SWEEP,444,0.4,B,CALL,10,7.135,17760,1/16/2026,WHITE,1.43,30,F,STOCK,None,F,F,2679000000,16931
12/17/2025,2:15:47 PM,TSLA,BLOCK,503,0.85,A,CALL,500,468.7551,42755,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:15:46 PM,WULF,SWEEP,939,0.92,A,CALL,13,11.7155,86388,1/16/2026,WHITE,1.04,30,F,STOCK,Materials,F,F,5229000000,27325
12/17/2025,2:15:46 PM,TMC,BLOCK,202,0.75,A,CALL,8,7.12,15150,1/16/2026,WHITE,1.32,30,F,STOCK,None,F,F,2679000000,15577
12/17/2025,2:15:45 PM,IREN,BLOCK,200,1.03,A,CALL,38,35.14,20600,12/26/2025,MAGENTA,0.94,9,F,STOCK,Information Technology,F,F,10057000000,660
12/17/2025,2:15:44 PM,SATS,BLOCK,500,2.13,B,CALL,135,100.354,106492,2/20/2026,WHITE,0.63,65,F,STOCK,Information Technology,F,F,29918000000,11093
12/17/2025,2:15:42 PM,RKT,BLOCK,216,0.97,A,CALL,25,18.1299,20952,5/15/2026,WHITE,0.61,148,F,STOCK,Financials,F,F,38302000000,8636
12/17/2025,2:15:39 PM,AG,SWEEP,182,1.28,A,CALL,16,16.525,23296,1/2/2026,WHITE,0.73,16,F,STOCK,Materials,F,F,7874000000,1287
12/17/2025,2:15:37 PM,TMC,SWEEP,252,0.4,B,CALL,10,7.075,10080,1/16/2026,WHITE,1.46,30,F,STOCK,None,F,F,2679000000,16931
12/17/2025,2:15:33 PM,SPY,SWEEP,509,0.77,BB,CALL,673,672.685,39216,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:15:33 PM,QQQ,SWEEP,230,1.077,BB,CALL,602,602.05,24772,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:15:32 PM,NVDA,SWEEP,573,0.25,B,PUT,160,171.335,14325,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,2:15:29 PM,TMC,SWEEP,3467,0.4,A,CALL,10,7.07,138538,1/16/2026,WHITE,1.46,30,F,STOCK,None,F,F,2679000000,16931
12/17/2025,2:15:27 PM,XLY,SWEEP,289,9.8,A,CALL,117.5,120.885,283220,5/15/2026,YELLOW,0.24,148,F,ETF,None,F,F,24541000000,2
12/17/2025,2:15:26 PM,ADI,SWEEP,2814,0.821,BB,CALL,300,270.895,231100,1/16/2026,YELLOW,0.26,30,F,STOCK,Information Technology,F,F,137318000000,1224
12/17/2025,2:15:24 PM,AAPL,BLOCK,200,0.78,,PUT,270,273.54,15600,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,16849
12/17/2025,2:15:21 PM,AVGO,BLOCK,150,3.1,,CALL,380,324.98,46500,1/23/2026,MAGENTA,0.43,37,F,STOCK,Information Technology,F,F,1604706000000,299
12/17/2025,2:15:16 PM,AVGO,BLOCK,139,4.6,B,CALL,327.5,324.92,63940,12/19/2025,YELLOW,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,136
12/17/2025,2:15:14 PM,SPY,SWEEP,150,3.628,A,CALL,673,672.75,54423,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,97
12/17/2025,2:15:13 PM,ORCL,BLOCK,300,24.11,B,PUT,160,179.185,723300,1/15/2027,WHITE,0.5,394,F,STOCK,Information Technology,F,F,531299000000,1797
12/17/2025,2:15:11 PM,ASTS,BLOCK,225,2.55,A,PUT,63,62.6,57375,12/19/2025,MAGENTA,1.27,2,F,STOCK,None,F,T,24887000000,601
12/17/2025,2:15:08 PM,SPY,SWEEP,765,2.38,A,PUT,672,672.67,182070,12/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,717034000000,8794
12/17/2025,2:15:07 PM,XLY,SWEEP,997,4.95,A,PUT,117.5,120.845,493498,5/15/2026,YELLOW,0.23,148,F,ETF,None,F,F,24541000000,0
12/17/2025,2:15:07 PM,MSFT,BLOCK,100,5.7,B,CALL,480,478.655,57000,12/26/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3529041000000,1812
12/17/2025,2:15:03 PM,NFLX,SWEEP,250,3.25,A,CALL,93,95.2201,81243,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,1316
12/17/2025,2:15:03 PM,AVGO,SWEEP,804,0.82,B,CALL,410,325.255,65928,1/16/2026,MAGENTA,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:15:02 PM,AVGO,SWEEP,151,0.82,B,CALL,410,325.24,12382,1/16/2026,MAGENTA,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:15:00 PM,AAPL,SWEEP,150,0.82,,PUT,270,273.41,12300,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,16849
12/17/2025,2:14:59 PM,AVGO,BLOCK,102,3.179,A,CALL,340,325.37,32430,12/26/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,2:14:59 PM,NVDA,SWEEP,197,0.99,A,CALL,175,171.329,19503,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,2:14:57 PM,CRON,BLOCK,150,0.8,B,CALL,3.5,3.045,12000,1/15/2027,WHITE,0.74,394,F,STOCK,Health Care,F,F,1166000000,3856
12/17/2025,2:14:57 PM,PLTR,SWEEP,300,7.1,A,PUT,185,178.98,213000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,2:14:56 PM,WULF,SWEEP,200,0.905,A,CALL,13,11.6899,18091,1/16/2026,WHITE,1.04,30,F,STOCK,Materials,F,F,5229000000,27325
12/17/2025,2:14:53 PM,AG,SWEEP,3700,0.039,A,PUT,7,16.4878,14462,1/16/2026,WHITE,1.5,30,F,STOCK,Materials,F,F,7874000000,8194
12/17/2025,2:14:53 PM,AVGO,BLOCK,101,1.39,A,CALL,340,325.4124,14039,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,2:14:49 PM,PDD,BLOCK,300,3.7,B,CALL,105,104.95,111000,1/16/2026,WHITE,0.3,30,F,STOCK,Industrials,F,F,153692000000,4452
12/17/2025,2:14:48 PM,SPXW,BLOCK,75,15.0,B,CALL,6725,0,112500,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,2:14:48 PM,SPXW,BLOCK,165,8.834,BB,CALL,6735,0,145755,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,22
12/17/2025,2:14:48 PM,QQQ,SWEEP,338,1.118,BB,CALL,602,602.03,37802,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:14:47 PM,SATS,BLOCK,498,2.1,,CALL,135,100.39,104580,2/20/2026,WHITE,0.63,65,F,STOCK,Information Technology,F,F,29918000000,11093
12/17/2025,2:14:44 PM,QQQ,BLOCK,350,1.15,B,CALL,602,602.2299,40250,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:14:44 PM,SLV,BLOCK,169,5.45,A,PUT,61.5,60.2986,92105,2/20/2026,YELLOW,0.49,65,F,ETF,None,F,F,0,24
12/17/2025,2:14:42 PM,QQQ,BLOCK,300,3.41,A,CALL,602,602.15,102300,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,179
12/17/2025,2:14:42 PM,AVGO,BLOCK,100,6.55,A,PUT,327.5,325.6015,65500,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,1753
12/17/2025,2:14:41 PM,SLB,SWEEP,664,0.7,A,CALL,40,38.185,46480,1/16/2026,WHITE,0.32,30,F,STOCK,Energy,F,F,58113000000,24242
12/17/2025,2:14:38 PM,SPXW,BLOCK,142,4.914,AA,CALL,6745,0,69780,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,2:14:38 PM,TSLA,BLOCK,115,1.1,BB,PUT,440,468.69,12655,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:14:38 PM,QQQ,SWEEP,474,0.685,AA,CALL,603,602.21,32491,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:14:38 PM,TSLA,BLOCK,100,25.55,A,CALL,520,468.715,255500,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,2:14:37 PM,SPY,SWEEP,506,2.56,AA,CALL,674,672.745,129524,12/19/2025,MAGENTA,0.16,2,F,ETF,None,F,T,717034000000,1790
12/17/2025,2:14:34 PM,JBHT,BLOCK,250,3.76,A,PUT,175,194.3668,94000,2/20/2026,WHITE,0.35,65,F,STOCK,Industrials,F,F,18815000000,278
12/17/2025,2:14:34 PM,AVGO,SWEEP,100,1.02,,CALL,470,325.47,10200,2/20/2026,WHITE,0.47,65,F,STOCK,Information Technology,F,F,1604706000000,538
12/17/2025,2:14:33 PM,ORCL,BLOCK,199,2.77,A,CALL,185,179.39,55123,12/26/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,531299000000,870
12/17/2025,2:14:31 PM,QQQ,BLOCK,99,5.23,A,CALL,599,602.18,51777,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,27
12/17/2025,2:14:31 PM,AAL,BLOCK,290,1.17,B,PUT,17,15.845,33930,12/19/2025,WHITE,0.6,2,F,STOCK,Industrials,F,T,10119000000,2811
12/17/2025,2:14:30 PM,AAL,BLOCK,210,1.17,B,PUT,17,15.845,24570,12/19/2025,WHITE,0.6,2,F,STOCK,Industrials,F,T,10119000000,2811
12/17/2025,2:14:24 PM,QQQ,SWEEP,188,13.43,,PUT,610,602,252484,1/2/2026,WHITE,0.18,16,F,ETF,None,F,F,398987000000,9947
12/17/2025,2:14:22 PM,SPY,SWEEP,457,0.721,AA,CALL,673,672.5545,32953,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:14:14 PM,SPY,SWEEP,500,3.76,B,CALL,680,672.535,188000,1/2/2026,WHITE,0.12,16,F,ETF,None,F,F,717034000000,6840
12/17/2025,2:14:04 PM,SMG,BLOCK,200,4.5,B,CALL,60,59.7,90000,3/20/2026,WHITE,0.4,92,F,STOCK,Materials,F,F,3392000000,364
12/17/2025,2:14:02 PM,GME,SWEEP,175,1.1,,CALL,50,22.7,19250,1/15/2027,WHITE,0.6,394,F,STOCK,Communication Services,F,F,9896000000,4965
12/17/2025,2:14:02 PM,PLTR,BLOCK,200,2.498,A,PUT,50,178.8867,49960,1/15/2027,WHITE,0.86,394,F,STOCK,Information Technology,F,F,436764000000,55027
12/17/2025,2:14:01 PM,QQQ,BLOCK,302,1.0,A,CALL,602,601.98,30206,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:14:01 PM,AG,BLOCK,200,1.57,A,CALL,15,16.52,31400,12/19/2025,WHITE,0.98,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,2:13:51 PM,AAL,SWEEP,250,0.45,B,CALL,15.5,15.825,11250,12/19/2025,WHITE,0.55,2,F,STOCK,Industrials,F,T,10119000000,7861
12/17/2025,2:13:50 PM,IREN,BLOCK,950,1.8,,PUT,36,35.09,171000,12/19/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,2:13:46 PM,ARKG,SWEEP,192,0.7,A,PUT,29,29.31,13440,12/26/2025,YELLOW,0.47,9,F,ETF,None,F,F,0,20
12/17/2025,2:13:44 PM,AAL,SWEEP,250,0.45,B,CALL,15.5,15.8357,11250,12/19/2025,WHITE,0.53,2,F,STOCK,Industrials,F,T,10119000000,7861
12/17/2025,2:13:43 PM,SPY,BLOCK,200,3.12,A,CALL,672,672.54,62400,12/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,717034000000,184
12/17/2025,2:13:42 PM,TSLA,SWEEP,155,15.65,A,CALL,500,468.72,242575,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,2:13:42 PM,TSLA,SWEEP,352,15.65,A,CALL,500,468.72,550880,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,2:13:40 PM,GDX,BLOCK,500,7.72,A,CALL,85,85.61,386000,3/20/2026,WHITE,0.42,92,F,ETF,None,F,F,0,7044
12/17/2025,2:13:40 PM,ORCL,BLOCK,200,19.3,B,PUT,190,179.315,386000,2/20/2026,WHITE,0.44,65,F,STOCK,Information Technology,F,F,531299000000,12406
12/17/2025,2:13:37 PM,TSLA,BLOCK,500,15.65,A,CALL,500,468.638,782500,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,2:13:33 PM,GLD,SWEEP,100,19.5,B,CALL,415,398.8682,195000,6/18/2026,WHITE,0.21,182,F,ETF,None,F,F,145693000000,6767
12/17/2025,2:13:30 PM,AVGO,SWEEP,151,0.84,B,CALL,410,324.935,12684,1/16/2026,MAGENTA,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:29 PM,TSLA,SWEEP,464,2.32,B,CALL,487.5,468.775,107648,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,2:13:29 PM,AVGO,SWEEP,151,0.84,B,CALL,410,324.935,12684,1/16/2026,MAGENTA,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:29 PM,SPY,SWEEP,587,0.701,AA,CALL,673,672.54,41125,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:13:28 PM,AVGO,SWEEP,151,0.84,B,CALL,410,324.9419,12684,1/16/2026,MAGENTA,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:28 PM,QQQ,SWEEP,403,1.03,AA,CALL,602,602.075,41518,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:13:28 PM,TSLA,BLOCK,100,10.23,A,PUT,472.5,468.74,102302,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,2:13:27 PM,AVGO,SWEEP,151,0.84,,CALL,410,325.0879,12684,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:26 PM,MBI,BLOCK,300,0.55,A,CALL,8,7.45,16500,2/20/2026,WHITE,2.35,65,F,STOCK,Financials,F,F,379000000,6839
12/17/2025,2:13:26 PM,AVGO,SWEEP,151,0.84,,CALL,410,324.99,12684,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:25 PM,AVGO,SWEEP,151,0.84,B,CALL,410,324.935,12684,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:24 PM,AVGO,SWEEP,151,0.84,B,CALL,410,324.96,12684,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:23 PM,AVGO,SWEEP,565,0.84,B,CALL,410,324.81,47460,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:22 PM,AVGO,SWEEP,2501,0.84,B,CALL,410,324.8361,210084,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,4460
12/17/2025,2:13:21 PM,AMZN,BLOCK,150,14.4,B,PUT,190,222.633,216000,1/15/2027,WHITE,0.36,394,F,STOCK,Consumer Discretionary,F,F,2379000000000,7556
12/17/2025,2:13:19 PM,SHEL,SWEEP,249,1.048,A,CALL,72.5,71.2399,26103,1/16/2026,WHITE,0.2,30,F,STOCK,Energy,F,F,207676000000,4539
12/17/2025,2:13:18 PM,CIFR,BLOCK,800,0.65,A,CALL,30,14.945,52000,3/20/2026,WHITE,1.14,92,F,STOCK,Information Technology,F,F,5823000000,8995
12/17/2025,2:13:16 PM,TSLA,BLOCK,100,7.65,A,CALL,470,468.37,76500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,2:13:16 PM,AVGO,SWEEP,501,0.52,AA,CALL,350,324.645,26068,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,2:13:15 PM,NVDA,SWEEP,150,4.708,B,CALL,190,171.2877,70618,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,33145
12/17/2025,2:13:14 PM,GLD,BLOCK,134,79.9,A,CALL,320,398.795,1070660,1/16/2026,WHITE,0.39,30,F,ETF,None,F,F,145693000000,21613
12/17/2025,2:13:13 PM,HUMA,BLOCK,288,0.35,,CALL,1.5,1.085,10080,1/15/2027,WHITE,1.03,394,F,STOCK,Health Care,F,F,220000000,5778
12/17/2025,2:13:13 PM,IBIT,SWEEP,2000,1.878,A,PUT,50,48.435,375631,12/19/2025,WHITE,0.61,2,F,ETF,None,F,T,0,27543
12/17/2025,2:13:09 PM,QQQ,SWEEP,777,0.95,BB,CALL,602,601.85,73829,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:13:09 PM,HUT,SWEEP,154,1.21,A,PUT,25,40.8257,18634,2/20/2026,MAGENTA,1.15,65,F,STOCK,None,F,F,3828000000,795
12/17/2025,2:13:05 PM,HUT,SWEEP,216,1.24,A,PUT,25,40.7905,26784,2/20/2026,MAGENTA,1.16,65,F,STOCK,None,F,F,3828000000,795
12/17/2025,2:13:05 PM,TSLA,SWEEP,107,29.301,B,CALL,465,468.2733,313517,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,2842
12/17/2025,2:13:04 PM,HUT,SWEEP,306,1.224,AA,PUT,25,40.7905,37468,2/20/2026,MAGENTA,1.15,65,F,STOCK,None,F,F,3828000000,795
12/17/2025,2:13:02 PM,EOSE,BLOCK,200,3.7,B,CALL,20,12.5273,74000,1/15/2027,WHITE,1.06,394,F,STOCK,Industrials,F,F,3928000000,17827
12/17/2025,2:13:01 PM,MU,BLOCK,257,10.6,A,PUT,220,222.87,272420,12/26/2025,MAGENTA,0.87,9,T,STOCK,Information Technology,F,F,266980000000,1138
12/17/2025,2:13:00 PM,SPY,SWEEP,499,2.4,A,CALL,674,672.285,119760,12/19/2025,MAGENTA,0.16,2,F,ETF,None,F,T,717034000000,1790
12/17/2025,2:13:00 PM,HUT,SWEEP,223,1.249,B,PUT,25,40.82,27855,2/20/2026,WHITE,1.16,65,F,STOCK,None,F,F,3828000000,795
12/17/2025,2:12:59 PM,HUT,SWEEP,349,1.24,A,PUT,25,40.785,43274,2/20/2026,WHITE,1.16,65,F,STOCK,None,F,F,3828000000,795
12/17/2025,2:12:59 PM,PLTR,BLOCK,398,11.13,A,CALL,180,178.855,442974,1/23/2026,MAGENTA,0.5,37,F,STOCK,Information Technology,F,F,436764000000,439
12/17/2025,2:12:58 PM,TSLA,SWEEP,113,2.399,A,PUT,450,468.27,27108,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:12:58 PM,TSLA,SWEEP,123,0.868,A,CALL,500,468.27,10677,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:12:58 PM,TSLA,BLOCK,151,2.773,BB,CALL,485,468.27,41877,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,2:12:58 PM,NVDA,SWEEP,151,0.97,A,CALL,175,171.2172,14646,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,2:12:54 PM,TSLA,SWEEP,552,15.598,A,CALL,500,468.81,861006,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,2:12:50 PM,BTDR,SWEEP,350,0.47,B,CALL,15,9.845,16450,2/20/2026,YELLOW,1.03,65,F,STOCK,None,F,F,2085000000,2
12/17/2025,2:12:50 PM,TSLA,BLOCK,500,15.6,A,CALL,500,468.68,780000,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,2:12:35 PM,AVGO,BLOCK,100,1.3,A,PUT,310,324.815,13000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,2:12:34 PM,TSLA,SWEEP,140,1.1,B,PUT,440,468.97,15400,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:12:33 PM,IBIT,BLOCK,807,1.56,A,CALL,55,48.475,125892,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,8019
12/17/2025,2:12:33 PM,AG,BLOCK,200,1.55,A,CALL,15,16.505,31000,12/19/2025,WHITE,0.94,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,2:12:32 PM,TSLA,SWEEP,858,2.849,AA,CALL,485,468.9,244470,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,2:12:31 PM,TSLA,SWEEP,210,6.7,B,CALL,472.5,468.9,140705,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,2:12:31 PM,QQQ,SWEEP,719,1.0,AA,CALL,602,602.02,71905,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:12:31 PM,QQQ,BLOCK,743,2.12,,PUT,595,602.02,157514,12/19/2025,WHITE,0.28,2,F,ETF,None,F,T,398987000000,16680
12/17/2025,2:12:26 PM,TSLA,SWEEP,495,2.33,A,CALL,487.5,468.66,115335,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,2:12:22 PM,AMZN,BLOCK,150,11.65,,PUT,195,222.62,174750,8/21/2026,WHITE,0.36,246,F,STOCK,Consumer Discretionary,F,F,2379000000000,1470
12/17/2025,2:12:21 PM,NVDA,SWEEP,793,0.18,A,PUT,157.5,171.26,14274,12/19/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,2:12:19 PM,SPY,SWEEP,86,19.4,B,PUT,688,672.33,166840,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,1400
12/17/2025,2:12:17 PM,FIG,BLOCK,299,0.92,B,PUT,37.5,37.2,27508,12/19/2025,WHITE,0.69,2,F,STOCK,None,F,T,14590000000,741
12/17/2025,2:12:16 PM,IAU,BLOCK,448,11.0,B,CALL,77,81.68,492800,1/15/2027,WHITE,0.21,394,F,ETF,None,F,F,67328000000,700
12/17/2025,2:12:16 PM,QQQ,BLOCK,1000,37.9,B,PUT,580,601.85,3790000,12/18/2026,WHITE,0.23,366,F,ETF,None,F,F,398987000000,3062
12/17/2025,2:12:15 PM,AMZN,BLOCK,1000,0.17,A,CALL,232.5,222.6599,17000,12/19/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,17908
12/17/2025,2:12:14 PM,BA,BLOCK,250,3.85,A,CALL,205,207.67,96250,12/19/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,156199000000,6652
12/17/2025,2:12:13 PM,SATS,SWEEP,497,2.2,B,CALL,135,100.67,109344,2/20/2026,WHITE,0.63,65,F,STOCK,Information Technology,F,F,29918000000,11093
12/17/2025,2:12:12 PM,META,BLOCK,151,4.91,B,PUT,650,653.28,74141,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6783
12/17/2025,2:12:10 PM,IREN,BLOCK,350,1.3,A,PUT,35,35.03,45500,12/19/2025,WHITE,1.27,2,F,STOCK,Information Technology,F,T,10057000000,6373
12/17/2025,2:11:59 PM,SPY,BLOCK,513,0.61,BB,CALL,673,672.35,31296,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:11:59 PM,TSLA,SWEEP,100,9.9,A,PUT,460,468.29,99000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2688
12/17/2025,2:11:54 PM,TSLA,BLOCK,103,0.85,B,CALL,500,468.4062,8753,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:11:53 PM,POET,SWEEP,250,1.1,A,CALL,10,6.13,27500,1/15/2027,WHITE,0.79,394,F,STOCK,Information Technology,F,F,782000000,68159
12/17/2025,2:11:52 PM,QS,SWEEP,500,0.829,B,CALL,10.5,10.93,41452,12/26/2025,WHITE,0.87,9,F,STOCK,Industrials,F,F,6512000000,854
12/17/2025,2:11:51 PM,GM,BLOCK,200,3.62,B,PUT,77.5,80.59,72399,3/20/2026,WHITE,0.33,92,F,STOCK,Consumer Discretionary,F,F,76475000000,1815
12/17/2025,2:11:47 PM,NVDA,SWEEP,440,12.7,,CALL,170,171.3041,558800,2/20/2026,WHITE,0.4,65,F,STOCK,Information Technology,F,F,4283847000000,56847
12/17/2025,2:11:46 PM,LUMN,SWEEP,166,0.95,B,CALL,10,7.6766,15770,4/17/2026,WHITE,0.94,120,F,STOCK,Information Technology,F,F,8266000000,5461
12/17/2025,2:11:43 PM,NFLX,SWEEP,169,1.91,B,CALL,95,95.1257,32279,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,397333000000,5835
12/17/2025,2:11:37 PM,SLV,BLOCK,452,3.5,,CALL,70,60.1948,158200,4/17/2026,WHITE,0.49,120,F,ETF,None,F,F,0,77936
12/17/2025,2:11:26 PM,META,SWEEP,109,3.685,A,CALL,672.5,652.47,40170,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,363
12/17/2025,2:11:25 PM,GOOG,SWEEP,429,2.42,A,PUT,297.5,298.985,103814,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,2:11:25 PM,SPY,BLOCK,200,10.7,B,PUT,675,672.375,214000,1/9/2026,MAGENTA,0.14,23,F,ETF,None,F,F,717034000000,1197
12/17/2025,2:11:25 PM,QQQ,BLOCK,99,5.1,B,CALL,599,601.8635,50490,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,27
12/17/2025,2:11:24 PM,SPXW,BLOCK,125,10.001,B,CALL,6730,0,125010,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,37
12/17/2025,2:11:22 PM,GOOGL,BLOCK,150,0.82,A,PUT,290,297.745,12300,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,22026
12/17/2025,2:11:22 PM,TSLA,BLOCK,503,7.75,B,CALL,470,468.4,389825,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,2:11:13 PM,COIN,BLOCK,162,33.5,B,CALL,350,245.3866,542700,12/18/2026,WHITE,0.62,366,F,STOCK,Information Technology,F,F,67524000000,1146
12/17/2025,2:11:09 PM,SPXW,BLOCK,140,1.849,AA,CALL,6755,0,25887,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,2:11:04 PM,AAPL,SWEEP,150,0.859,B,PUT,270,273.26,12879,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,16849
12/17/2025,2:11:04 PM,FLY,BLOCK,188,0.68,B,CALL,25,18.915,12784,1/16/2026,WHITE,1.08,30,F,STOCK,Industrials,F,F,3242000000,1320
12/17/2025,2:11:00 PM,CVNA,BLOCK,1000,2.72,B,PUT,415,450.0219,272040,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,97441000000,3040
12/17/2025,2:11:00 PM,META,BLOCK,100,1.83,B,PUT,620,652.83,18295,12/26/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1632066000000,1883
12/17/2025,2:11:00 PM,SATS,BLOCK,500,2.25,,CALL,135,100.82,112500,2/20/2026,WHITE,0.63,65,F,STOCK,Information Technology,F,F,29918000000,11093
12/17/2025,2:10:56 PM,AMZN,SWEEP,157,0.68,B,CALL,250,222.7787,10676,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,65290
12/17/2025,2:10:50 PM,MSFT,SWEEP,203,7.5,B,CALL,490,478.79,152250,1/16/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3529041000000,11962
12/17/2025,2:10:48 PM,TSLA,BLOCK,159,4.85,A,CALL,477.5,468.668,77115,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,2:10:44 PM,COIN,BLOCK,154,33.5,B,CALL,350,245.3331,515900,12/18/2026,WHITE,0.62,366,F,STOCK,Information Technology,F,F,67524000000,1146
12/17/2025,2:10:38 PM,MSFT,SWEEP,220,7.45,A,CALL,490,478.77,163900,1/16/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3529041000000,11962
12/17/2025,2:10:36 PM,TSLA,SWEEP,167,29.8,B,CALL,440,468.4686,497660,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11476
12/17/2025,2:10:34 PM,QQQ,BLOCK,1000,0.1,B,CALL,606,601.9101,10000,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,726
12/17/2025,2:10:28 PM,CVNA,BLOCK,976,3.06,B,CALL,480,450.11,298656,12/26/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,97441000000,2455
12/17/2025,2:10:25 PM,META,BLOCK,113,1.22,A,CALL,670,652.67,13786,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,2:10:21 PM,GPCR,SWEEP,171,4.7,B,CALL,62.5,60.6342,80370,1/16/2026,MAGENTA,0.79,30,F,STOCK,Health Care,F,F,3931000000,308
12/17/2025,2:10:21 PM,BAC,SWEEP,801,0.68,,PUT,55,54.53,54468,12/19/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,404047000000,6774
12/17/2025,2:10:20 PM,GOOGL,SWEEP,635,0.27,B,CALL,310,297.682,17145,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,2:10:20 PM,TSLA,BLOCK,101,2.41,B,PUT,450,468.36,24341,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:10:16 PM,NVDA,SWEEP,440,8.05,B,CALL,180,171.325,354200,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,34504
12/17/2025,2:10:15 PM,QQQ,BLOCK,1005,1.16,B,PUT,590,601.9187,116575,12/19/2025,WHITE,0.29,2,F,ETF,None,F,T,398987000000,52339
12/17/2025,2:10:15 PM,META,BLOCK,200,2.05,B,CALL,665,652.493,41000,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,4647
12/17/2025,2:10:11 PM,CIFR,BLOCK,500,0.88,B,PUT,11,14.935,44000,2/20/2026,WHITE,1.1,65,F,STOCK,Information Technology,F,F,5823000000,930
12/17/2025,2:10:10 PM,AVGO,SWEEP,206,8.101,B,CALL,320,324.24,166890,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,4057
12/17/2025,2:10:08 PM,TSLA,SWEEP,101,1.53,A,CALL,492.5,468.1599,15453,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,2:10:07 PM,SPY,BLOCK,653,3.85,B,CALL,675,672.37,251403,12/26/2025,MAGENTA,0.12,9,F,ETF,None,F,F,717034000000,2208
12/17/2025,2:10:06 PM,TSLA,BLOCK,104,1.53,A,CALL,492.5,468.04,15909,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,2:10:03 PM,COIN,BLOCK,161,33.45,B,CALL,350,245.13,538545,12/18/2026,WHITE,0.62,366,F,STOCK,Information Technology,F,F,67524000000,1146
12/17/2025,2:10:03 PM,META,BLOCK,299,0.6,A,CALL,700,652.23,17940,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,1632066000000,9972
12/17/2025,2:10:02 PM,SPY,BLOCK,4988,2.27,A,PUT,659,672.32,1132276,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,717034000000,20291
12/17/2025,2:10:02 PM,GLD,BLOCK,114,34.0,B,CALL,365,398.78,387600,12/19/2025,WHITE,0.61,2,F,ETF,None,F,T,145693000000,13209
12/17/2025,2:10:02 PM,PLTR,SWEEP,200,0.87,A,PUT,170,178.7248,17400,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,436764000000,21159
12/17/2025,2:10:00 PM,PLTR,BLOCK,300,2.1,,CALL,200,178.71,63000,1/9/2026,WHITE,0.47,23,F,STOCK,Information Technology,F,F,436764000000,2269
12/17/2025,2:09:56 PM,SPY,SWEEP,2973,2.28,BB,PUT,659,672.422,677864,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,717034000000,20291
12/17/2025,2:09:52 PM,TSLA,BLOCK,100,1.23,B,PUT,440,467.88,12300,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:09:47 PM,SPY,SWEEP,3833,2.313,BB,PUT,659,672.3476,886711,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,717034000000,20291
12/17/2025,2:09:42 PM,MU,BLOCK,300,3.48,B,PUT,207.5,223.3,104400,12/19/2025,MAGENTA,1.47,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,2:09:39 PM,SPY,SWEEP,3196,2.336,BB,PUT,659,672.44,746502,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,717034000000,20291
12/17/2025,2:09:35 PM,NFLX,BLOCK,150,7.8,B,CALL,95,95.08,117000,3/20/2026,WHITE,0.39,92,F,STOCK,Communication Services,F,F,397333000000,3326
12/17/2025,2:09:35 PM,MSFT,SWEEP,100,2.908,A,CALL,530,478.572,29078,1/30/2026,YELLOW,0.25,44,F,STOCK,Information Technology,F,F,3529041000000,56
12/17/2025,2:09:34 PM,QQQ,BLOCK,600,0.95,B,CALL,602,601.754,57000,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:09:26 PM,SPXW,BLOCK,79,9.503,A,CALL,6730,0,75070,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,37
12/17/2025,2:09:26 PM,AVGO,BLOCK,105,5.502,BB,CALL,325,324.3574,57775,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,216
12/17/2025,2:09:21 PM,VFF,BLOCK,1000,1.583,A,CALL,5,4.345,158280,1/15/2027,WHITE,1,394,F,STOCK,Consumer Staples,F,F,436000000,1801
12/17/2025,2:09:16 PM,CVNA,SWEEP,1000,2.81,B,CALL,500,450.405,281000,1/2/2026,YELLOW,0.44,16,F,STOCK,Consumer Discretionary,F,F,97441000000,147
12/17/2025,2:09:15 PM,INTC,SWEEP,150,7.25,B,CALL,40,36.4342,108750,1/15/2027,WHITE,0.56,394,F,STOCK,Information Technology,F,F,179185000000,64181
12/17/2025,2:09:12 PM,META,BLOCK,85,9.95,A,CALL,655,652.725,84575,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,1632066000000,1352
12/17/2025,2:09:10 PM,QQQ,SWEEP,402,0.99,A,CALL,602,601.755,39796,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:09:02 PM,MU,BLOCK,500,11.13,B,PUT,225,223.1694,556500,12/19/2025,MAGENTA,1.54,2,T,STOCK,Information Technology,F,T,266980000000,4403
12/17/2025,2:08:54 PM,QQQ,BLOCK,200,17.3,B,CALL,620,601.77,346000,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,7743
12/17/2025,2:08:54 PM,AVGO,BLOCK,100,22.38,B,PUT,340,324.83,223800,1/9/2026,WHITE,0.42,23,F,STOCK,Information Technology,F,F,1604706000000,1417
12/17/2025,2:08:54 PM,AMD,BLOCK,176,48.67,B,CALL,220,199.2,856592,6/17/2027,WHITE,0.55,546,F,STOCK,Information Technology,F,F,337948000000,2013
12/17/2025,2:08:46 PM,TSLA,BLOCK,101,2.51,,PUT,450,467.9487,25350,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:08:45 PM,IWM,BLOCK,279,0.94,A,CALL,252,247.45,26226,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,75352000000,228
12/17/2025,2:08:44 PM,CRWD,SWEEP,250,6.599,A,PUT,440,474.6394,164984,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,122890000000,1793
12/17/2025,2:08:37 PM,WULF,SWEEP,200,2.3,B,PUT,14,11.735,46000,12/19/2025,WHITE,1.53,2,F,STOCK,Materials,F,T,5229000000,4518
12/17/2025,2:08:36 PM,SPY,SWEEP,5169,1.023,AA,PUT,652,672.45,528829,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,717034000000,511
12/17/2025,2:08:35 PM,SPY,SWEEP,9933,1.002,AA,PUT,652,672.43,995192,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,717034000000,511
12/17/2025,2:08:34 PM,QQQ,SWEEP,200,1.087,AA,CALL,602,601.92,21740,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:08:25 PM,NVDA,BLOCK,1200,4.4,B,PUT,100,171.3437,528000,1/15/2027,WHITE,0.5,394,F,STOCK,Information Technology,F,F,4283847000000,41358
12/17/2025,2:08:24 PM,AVGO,SWEEP,100,6.9,B,CALL,350,324.91,69000,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,2:08:24 PM,SPY,SWEEP,455,0.75,A,CALL,673,672.632,34115,12/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:08:24 PM,TSLA,BLOCK,140,35.09,A,CALL,490,468.1016,491260,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1880
12/17/2025,2:08:23 PM,QQQ,SWEEP,1012,1.0,B,PUT,602,602.15,101200,12/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,398987000000,3341
12/17/2025,2:08:22 PM,TSLA,BLOCK,150,0.84,A,CALL,500,468.24,12600,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:08:19 PM,SMG,SWEEP,500,0.7,A,CALL,60,59.77,35000,12/19/2025,WHITE,0.46,2,F,STOCK,Materials,F,T,3392000000,1813
12/17/2025,2:08:18 PM,TSLA,SWEEP,103,2.467,A,PUT,450,468.19,25415,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:08:16 PM,QQQ,SWEEP,171,13.4,B,PUT,610,602.08,229140,1/2/2026,WHITE,0.18,16,F,ETF,None,F,F,398987000000,9947
12/17/2025,2:08:14 PM,AVGO,BLOCK,100,1.36,A,CALL,340,325.415,13600,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,2:08:14 PM,RUN,SWEEP,1359,0.552,B,PUT,15,16.985,74954,1/16/2026,WHITE,0.73,30,F,STOCK,Industrials,F,F,4025000000,7404
12/17/2025,2:08:12 PM,TSLA,BLOCK,101,2.49,A,PUT,450,468.1162,25148,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:08:10 PM,V,BLOCK,1235,7.65,A,CALL,345,344.15,944775,1/16/2026,WHITE,0.2,30,F,STOCK,Industrials,F,F,631944000000,2931
12/17/2025,2:08:09 PM,TSLA,BLOCK,104,2.5,B,PUT,450,468.005,26000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:08:09 PM,SPY,SWEEP,1502,6.791,AA,PUT,660,672.58,1020025,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,49011
12/17/2025,2:08:08 PM,TSLA,SWEEP,105,2.535,,PUT,450,468.05,26617,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:08:08 PM,PLTR,BLOCK,398,10.98,A,CALL,180,178.6899,437004,1/23/2026,MAGENTA,0.5,37,F,STOCK,Information Technology,F,F,436764000000,439
12/17/2025,2:08:05 PM,PLTR,BLOCK,200,12.8,A,CALL,240,178.635,256000,6/18/2026,WHITE,0.59,182,F,STOCK,Information Technology,F,F,436764000000,1096
12/17/2025,2:08:04 PM,APP,BLOCK,300,14.3,B,CALL,665,666,429000,12/19/2025,YELLOW,0.7,2,F,STOCK,Information Technology,F,T,228175000000,76
12/17/2025,2:08:01 PM,WMT,BLOCK,200,1.498,A,PUT,117,115.88,29960,12/19/2025,WHITE,0.24,2,F,STOCK,Consumer Discretionary,F,T,930835000000,1589
12/17/2025,2:08:01 PM,TSLA,SWEEP,107,9.451,AA,PUT,470,467.81,101125,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,2:08:00 PM,IWM,SWEEP,300,0.93,B,CALL,252,247.43,27900,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,75352000000,228
12/17/2025,2:07:59 PM,HOOD,BLOCK,150,12.5,B,PUT,130,117.62,187500,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,103640000000,5408
12/17/2025,2:07:59 PM,SMCI,SWEEP,200,0.78,A,CALL,47,30.085,15600,3/20/2026,WHITE,0.73,92,F,STOCK,Information Technology,F,F,18726000000,2072
12/17/2025,2:07:58 PM,SPY,BLOCK,495,6.86,A,PUT,660,672.47,339570,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,49011
12/17/2025,2:07:56 PM,CPNG,SWEEP,476,0.47,B,CALL,23,22.575,22372,1/2/2026,YELLOW,0.34,16,F,STOCK,Consumer Discretionary,F,F,44442000000,26
12/17/2025,2:07:56 PM,TSLA,SWEEP,124,8.65,B,CALL,467.5,467.91,107260,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3353
12/17/2025,2:07:55 PM,TSLA,SWEEP,469,8.649,A,CALL,467.5,467.89,405660,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3353
12/17/2025,2:07:53 PM,PH,SWEEP,125,2.45,A,PUT,850,863.5,30625,12/19/2025,YELLOW,0.29,2,F,STOCK,Industrials,F,T,111482000000,87
12/17/2025,2:07:52 PM,SOC,BLOCK,200,1.1,A,PUT,5,5.21,22000,1/30/2026,YELLOW,1.74,44,F,STOCK,None,F,F,811000000,77
12/17/2025,2:07:52 PM,SPY,SWEEP,997,6.86,A,PUT,660,672.37,683942,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,49011
12/17/2025,2:07:51 PM,NVDA,BLOCK,251,1.26,A,PUT,162.5,171.18,31626,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4283847000000,11124
12/17/2025,2:07:51 PM,TSLA,SWEEP,155,9.35,B,PUT,470,467.7706,144925,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,2:07:50 PM,CPRT,BLOCK,150,0.96,B,CALL,40,39.325,14400,1/16/2026,WHITE,0.27,30,F,STOCK,Industrials,F,F,37433000000,10092
12/17/2025,2:07:47 PM,ORCL,SWEEP,300,2.66,B,CALL,185,178.81,79800,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,531299000000,870
12/17/2025,2:07:47 PM,MSFT,SWEEP,100,8.431,A,CALL,760,478.6101,84306,6/17/2027,WHITE,0.27,546,F,STOCK,Information Technology,F,F,3529041000000,206
12/17/2025,2:07:43 PM,GOOGL,BLOCK,200,0.79,B,CALL,305,297.75,15800,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,2:07:42 PM,NVDA,SWEEP,169,1.911,AA,PUT,170,171.25,32298,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,2:07:40 PM,QQQ,BLOCK,200,1.0,A,CALL,602,601.84,20000,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:07:36 PM,PFE,SWEEP,150,0.83,A,CALL,25,25.21,12450,1/16/2026,WHITE,0.27,30,F,STOCK,Health Care,F,F,150273000000,62149
12/17/2025,2:07:34 PM,MU,BLOCK,500,11.32,AA,PUT,225,222.93,565984,12/19/2025,MAGENTA,1.55,2,T,STOCK,Information Technology,F,T,266980000000,4403
12/17/2025,2:07:31 PM,AVGO,BLOCK,100,1.33,A,CALL,340,324.96,13300,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,2:07:30 PM,ASTH,BLOCK,250,5.0,B,CALL,20,22.3799,125000,5/15/2026,YELLOW,0.67,148,F,STOCK,Health Care,F,F,1255000000,0
12/17/2025,2:07:29 PM,SN,BLOCK,470,12.7,A,CALL,100,112.77,596900,12/19/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,16036000000,7227
12/17/2025,2:07:27 PM,BA,SWEEP,150,3.35,A,PUT,207.5,207.49,50250,12/26/2025,YELLOW,0.26,9,F,STOCK,Industrials,F,F,156199000000,126
12/17/2025,2:07:23 PM,AVGO,BLOCK,187,4.1,A,CALL,345,325.22,76670,1/2/2026,WHITE,0.4,16,F,STOCK,Information Technology,F,F,1604706000000,1070
12/17/2025,2:07:23 PM,TSLA,SWEEP,200,1.23,A,CALL,495,467.8605,24600,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,2:07:23 PM,TSLA,BLOCK,100,1.01,A,CALL,497.5,467.9202,10100,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2965
12/17/2025,2:07:20 PM,ACHR,SWEEP,900,0.269,AA,CALL,9,7.64,24201,1/16/2026,WHITE,0.8,30,F,STOCK,Industrials,F,F,5100000000,16346
12/17/2025,2:07:19 PM,AMZN,SWEEP,164,0.69,B,CALL,250,222.93,11316,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,65290
12/17/2025,2:07:18 PM,QQQ,BLOCK,184,1.01,B,CALL,602,601.8586,18584,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:07:17 PM,MU,BLOCK,300,10.4,A,PUT,220,222.943,312000,12/26/2025,MAGENTA,0.86,9,T,STOCK,Information Technology,F,F,266980000000,1138
12/17/2025,2:07:16 PM,QQQ,BLOCK,80,4.77,A,CALL,603,601.8225,38160,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,30
12/17/2025,2:07:16 PM,PAY,BLOCK,200,0.55,A,PUT,30,29.7,11000,12/19/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,3792000000,2526
12/17/2025,2:07:14 PM,XPEV,BLOCK,200,2.7,A,PUT,18,17.952,54000,6/18/2026,WHITE,0.56,182,F,STOCK,Consumer Discretionary,F,F,17377000000,227
12/17/2025,2:07:13 PM,PLTR,SWEEP,450,1.571,B,CALL,190,178.5101,70682,12/26/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,2:07:12 PM,AVGO,BLOCK,100,12.5,A,CALL,315,325.105,125000,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,123
12/17/2025,2:07:12 PM,TSLA,BLOCK,240,204.45,,CALL,290,468,4906800,9/18/2026,ORANGE,0,274,F,STOCK,Consumer Discretionary,F,F,1580795000000,1080
12/17/2025,2:07:12 PM,TSLA,BLOCK,240,218.35,,CALL,370,468,5240400,6/16/2028,ORANGE,0,911,F,STOCK,Consumer Discretionary,F,F,1580795000000,36
12/17/2025,2:07:07 PM,AVGO,BLOCK,170,1.28,B,PUT,310,325.0522,21760,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,2:07:05 PM,QQQ,SWEEP,328,1.01,B,CALL,602,601.87,33128,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:07:04 PM,NVDA,BLOCK,897,1.53,B,CALL,210,171.295,137241,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,2:07:02 PM,NVDA,BLOCK,250,0.67,A,PUT,165,171.2277,16750,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,2:07:01 PM,QQQ,SWEEP,161,1.046,BB,CALL,602,601.81,16835,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:07:01 PM,BHVN,BLOCK,500,0.3,A,PUT,10,10.78,14984,12/19/2025,WHITE,2,2,F,STOCK,Health Care,F,T,1194000000,4915
12/17/2025,2:07:01 PM,PL,BLOCK,250,2.2,B,PUT,18,16.69,55000,1/16/2026,WHITE,0.75,30,F,STOCK,Industrials,F,F,5558000000,863
12/17/2025,2:06:55 PM,QQQ,SWEEP,247,1.073,AA,CALL,602,601.96,26501,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:06:51 PM,GLD,SWEEP,368,0.53,B,PUT,389,398.7734,19504,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,145693000000,359
12/17/2025,2:06:50 PM,PLTR,SWEEP,176,1.061,BB,CALL,185,178.715,18666,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,2:06:47 PM,PLTR,SWEEP,450,1.564,A,CALL,190,178.725,70382,12/26/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,2:06:44 PM,SATS,SWEEP,500,3.5,B,CALL,110,100.82,175000,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,29918000000,4771
12/17/2025,2:06:44 PM,AVGO,BLOCK,100,1.288,A,CALL,340,324.8825,12876,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,2:06:36 PM,GAP,SWEEP,593,0.85,A,CALL,27.5,27.535,50405,1/2/2026,YELLOW,0.36,16,F,STOCK,Consumer Discretionary,F,F,9974000000,267
12/17/2025,2:06:35 PM,IREN,SWEEP,1360,0.21,B,CALL,44,34.87,28560,12/26/2025,YELLOW,1.02,9,F,STOCK,Information Technology,F,F,10057000000,625
12/17/2025,2:06:34 PM,QQQ,BLOCK,1000,1.35,B,CALL,665,601.93,135000,2/20/2026,WHITE,0.16,65,F,ETF,None,F,F,398987000000,13493
12/17/2025,2:06:34 PM,QQQ,SWEEP,370,1.051,BB,CALL,602,601.9201,38899,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:06:34 PM,NVDA,BLOCK,253,1.0,BB,CALL,175,171.3499,25297,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,2:06:34 PM,META,BLOCK,100,26.65,B,CALL,627.5,653.09,266500,12/19/2025,YELLOW,0.43,2,F,STOCK,Communication Services,F,T,1632066000000,45
12/17/2025,2:06:33 PM,AVGO,BLOCK,100,6.75,B,CALL,350,324.94,67500,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,2:06:33 PM,QQQ,BLOCK,500,2.07,A,PUT,595,601.88,103500,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,16680
12/17/2025,2:06:31 PM,TSLA,BLOCK,145,35.32,B,CALL,490,468.51,512140,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1880
12/17/2025,2:06:30 PM,BHVN,BLOCK,1000,0.25,A,PUT,10,10.87,25000,12/19/2025,WHITE,1.9,2,F,STOCK,Health Care,F,T,1194000000,4915
12/17/2025,2:06:28 PM,QQQ,SWEEP,181,2.41,B,CALL,604,602.145,43621,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,164
12/17/2025,2:06:27 PM,PFE,BLOCK,200,0.6,A,CALL,26,25.1799,12000,2/20/2026,WHITE,0.24,65,F,STOCK,Health Care,F,F,150273000000,7407
12/17/2025,2:06:27 PM,SMCI,SWEEP,200,0.78,A,CALL,47,30.165,15600,3/20/2026,WHITE,0.73,92,F,STOCK,Information Technology,F,F,18726000000,2072
12/17/2025,2:06:27 PM,PLTR,SWEEP,150,1.12,A,CALL,185,179.045,16800,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,2:06:27 PM,USAU,SWEEP,200,0.9,B,CALL,20,17.152,18000,2/20/2026,WHITE,0.64,65,F,STOCK,Materials,F,F,243000000,351
12/17/2025,2:06:26 PM,TSLA,BLOCK,251,13.75,B,CALL,460,468.96,345120,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17273
12/17/2025,2:06:26 PM,NVDA,BLOCK,150,4.46,B,PUT,175,171.4812,66894,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,2:06:26 PM,QQQ,BLOCK,95,5.27,A,CALL,599,602.18,50065,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,27
12/17/2025,2:06:25 PM,ETHA,BLOCK,1000,1.21,A,CALL,30,21.2088,121000,4/17/2026,WHITE,0.72,120,F,ETF,None,F,F,0,9087
12/17/2025,2:06:24 PM,TSLA,SWEEP,157,6.45,B,PUT,465,469.0194,101265,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,2:06:20 PM,QQQ,SWEEP,1000,1.115,AA,PUT,590,602.12,111515,12/19/2025,WHITE,0.29,2,F,ETF,None,F,T,398987000000,52339
12/17/2025,2:06:17 PM,TSLA,BLOCK,100,13.459,B,CALL,460,468.6992,134594,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17273
12/17/2025,2:06:16 PM,QQQ,BLOCK,106,11.84,A,PUT,600,602.07,125504,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,2:06:14 PM,TSLA,BLOCK,111,6.33,B,PUT,450,468.5155,70263,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,2:06:12 PM,META,SWEEP,128,2.243,BB,CALL,665,653.3027,28714,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,4647
12/17/2025,2:06:12 PM,TSLA,BLOCK,132,1.15,B,PUT,440,468.53,15181,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:06:12 PM,QQQ,SWEEP,220,1.15,B,CALL,602,602.09,25300,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:06:11 PM,SLV,SWEEP,451,1.53,B,PUT,60,60.16,69003,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,103
12/17/2025,2:06:10 PM,ABR,BLOCK,4049,0.135,A,PUT,7.5,8.235,54661,1/16/2026,WHITE,0.42,30,F,STOCK,Real Estate,T,F,1640000000,24152
12/17/2025,2:06:08 PM,QQQ,SWEEP,401,1.136,BB,CALL,602,602.118,45543,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:06:04 PM,EWZ,BLOCK,6000,0.34,,PUT,31,30.975,204000,12/19/2025,WHITE,0.35,2,F,ETF,None,F,T,6658000000,31237
12/17/2025,2:06:01 PM,META,BLOCK,100,26.75,B,CALL,627.5,653.3001,267500,12/19/2025,YELLOW,0.41,2,F,STOCK,Communication Services,F,T,1632066000000,45
12/17/2025,2:06:00 PM,TSLA,SWEEP,180,35.0,A,CALL,490,468.2636,630000,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1880
12/17/2025,2:05:59 PM,XLF,SWEEP,1000,0.18,A,PUT,53.5,54.6194,18000,12/26/2025,YELLOW,0.17,9,F,ETF,None,F,F,54054000000,333
12/17/2025,2:05:58 PM,TSLA,SWEEP,306,8.799,A,CALL,467.5,468.1363,269240,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3353
12/17/2025,2:05:52 PM,AVGO,SWEEP,100,3.05,A,CALL,340,324.85,30500,12/26/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,2:05:50 PM,TSLA,SWEEP,245,26.65,A,CALL,470,468.14,652925,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,28220
12/17/2025,2:05:49 PM,INTC,SWEEP,297,0.66,B,PUT,33,36.3936,19602,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,179185000000,15227
12/17/2025,2:05:43 PM,SPY,SWEEP,220,7.15,A,CALL,680,672.43,157300,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,2:05:43 PM,SPY,SWEEP,541,0.71,AA,CALL,673,672.43,38401,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:05:37 PM,TSLA,SWEEP,292,7.248,A,CALL,470,467.6792,211631,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,2:05:37 PM,NVDA,SWEEP,542,0.201,BB,CALL,180,171.3512,10873,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,2:05:34 PM,MSTR,BLOCK,1000,2.35,A,CALL,177.5,162.24,235000,12/26/2025,MAGENTA,0.72,9,F,STOCK,Information Technology,F,F,46574000000,3063
12/17/2025,2:05:32 PM,TSLA,BLOCK,460,9.9,A,CALL,465,467.69,455400,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,2:05:31 PM,QQQ,SWEEP,200,1.07,A,CALL,602,601.9255,21400,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:05:28 PM,TSLA,SWEEP,127,5.75,B,CALL,550,467.6899,73025,1/16/2026,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,23469
12/17/2025,2:05:27 PM,BHVN,BLOCK,1000,0.25,A,PUT,10,10.96,25000,12/19/2025,WHITE,1.99,2,F,STOCK,Health Care,F,T,1194000000,4915
12/17/2025,2:05:25 PM,TSLA,BLOCK,200,0.54,B,PUT,427.5,467.8,10800,12/19/2025,WHITE,0.75,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3700
12/17/2025,2:05:25 PM,SPY,SWEEP,200,10.69,B,PUT,675,672.39,213800,1/9/2026,MAGENTA,0.14,23,F,ETF,None,F,F,717034000000,1197
12/17/2025,2:05:25 PM,ACHR,SWEEP,1000,0.51,A,CALL,8,7.655,51000,1/16/2026,WHITE,0.74,30,F,STOCK,Industrials,F,F,5100000000,13083
12/17/2025,2:05:25 PM,TSLA,BLOCK,483,4.95,B,PUT,460,467.83,239085,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,2:05:23 PM,SLDP,BLOCK,155,1.68,B,CALL,5,4.405,26040,1/15/2027,WHITE,1.04,394,F,STOCK,Consumer Discretionary,F,F,886000000,710
12/17/2025,2:05:21 PM,MBI,SWEEP,450,0.351,B,CALL,7,7.34,15790,12/19/2025,WHITE,1.22,2,F,STOCK,Financials,F,T,379000000,3966
12/17/2025,2:05:20 PM,QQQ,BLOCK,952,1.15,B,PUT,590,601.93,109480,12/19/2025,WHITE,0.29,2,F,ETF,None,F,T,398987000000,52339
12/17/2025,2:05:19 PM,SMCI,SWEEP,188,0.86,A,PUT,30.5,30.13,16168,12/19/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,18726000000,1667
12/17/2025,2:05:16 PM,KWEB,SWEEP,1234,0.19,A,CALL,36.5,35.93,23446,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,0,338
12/17/2025,2:05:13 PM,QQQ,BLOCK,200,1.015,AA,CALL,602,601.86,20304,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:05:13 PM,DKNG,BLOCK,904,2.0,B,CALL,37.5,34.5401,180800,2/20/2026,WHITE,0.53,65,F,STOCK,Consumer Discretionary,F,F,17715000000,5739
12/17/2025,2:05:12 PM,PLTR,BLOCK,150,1.08,A,CALL,185,178.77,16200,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,2:05:12 PM,QQQ,BLOCK,207,1.02,BB,CALL,602,601.85,21124,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:05:10 PM,BMNR,SWEEP,450,1.15,B,CALL,50,29.285,51750,2/20/2026,WHITE,1.12,65,F,STOCK,Information Technology,F,F,13179000000,13340
12/17/2025,2:05:09 PM,TTD,BLOCK,200,4.73,B,CALL,40,37.26,94598,4/17/2026,WHITE,0.67,120,F,STOCK,Communication Services,F,F,17501000000,1427
12/17/2025,2:05:06 PM,QQQ,SWEEP,500,2.09,A,PUT,595,601.93,104500,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,16680
12/17/2025,2:05:04 PM,CVNA,BLOCK,180,8.0,A,CALL,452.5,451.28,144000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,97441000000,214
12/17/2025,2:05:02 PM,AVGO,BLOCK,100,1.2,B,CALL,340,324.38,12000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,2:04:59 PM,SEE,SWEEP,380,1.322,BB,CALL,40,41.255,50251,12/19/2025,WHITE,0.36,2,F,STOCK,Materials,F,T,6190000000,2890
12/17/2025,2:04:56 PM,MSTR,BLOCK,150,6.1,A,PUT,165,162.23,91500,12/19/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,46574000000,5966
12/17/2025,2:04:54 PM,GM,SWEEP,300,20.6,,CALL,60,80.6,618000,1/2/2026,WHITE,0,16,F,STOCK,Consumer Discretionary,F,F,76475000000,305
12/17/2025,2:04:48 PM,MSTR,SWEEP,670,2.287,A,PUT,156,162.315,153253,12/19/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,46574000000,757
12/17/2025,2:04:44 PM,MSTR,SWEEP,260,2.7,A,PUT,157.5,162.39,70200,12/19/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,46574000000,1467
12/17/2025,2:04:43 PM,TSLA,SWEEP,499,8.35,A,CALL,467.5,467.33,416642,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3353
12/17/2025,2:04:41 PM,SOFI,BLOCK,500,0.53,A,PUT,22,25.545,26504,1/23/2026,WHITE,0.59,37,F,STOCK,Financials,F,F,31136000000,810
12/17/2025,2:04:40 PM,SLV,SWEEP,444,3.4,A,CALL,60,60.14,150960,1/16/2026,WHITE,0.47,30,F,ETF,None,F,F,0,78605
12/17/2025,2:04:38 PM,BITX,BLOCK,200,1.66,B,PUT,26,26.73,33200,1/2/2026,YELLOW,0.85,16,F,ETF,None,F,F,0,54
12/17/2025,2:04:37 PM,NBIS,BLOCK,500,2.3,,CALL,190,76.37,115000,5/15/2026,YELLOW,0.97,148,F,STOCK,Information Technology,F,F,20431000000,377
12/17/2025,2:04:35 PM,QQQ,BLOCK,351,0.64,B,CALL,603,601.94,22464,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:04:34 PM,META,SWEEP,101,27.0,B,CALL,627.5,653.5,272700,12/19/2025,YELLOW,0.42,2,F,STOCK,Communication Services,F,T,1632066000000,45
12/17/2025,2:04:32 PM,QQQ,SWEEP,312,1.09,A,CALL,602,601.95,33997,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:04:29 PM,TSLA,BLOCK,100,14.55,B,CALL,800,467.3706,145500,6/18/2026,WHITE,0.62,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14106
12/17/2025,2:04:27 PM,TSLA,SWEEP,751,3.8,B,CALL,800,467.2999,285380,3/20/2026,WHITE,0.63,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,4286
12/17/2025,2:04:26 PM,OPEN,BLOCK,164,0.73,A,CALL,7,6.3601,11972,2/20/2026,WHITE,0.9,65,F,STOCK,Real Estate,F,F,5000000000,5650
12/17/2025,2:04:17 PM,QQQ,SWEEP,90,11.81,A,PUT,565,601.975,106290,3/20/2026,WHITE,0.24,92,F,ETF,None,F,F,398987000000,7201
12/17/2025,2:04:15 PM,QQQ,SWEEP,150,1.057,AA,CALL,602,601.96,15860,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:04:15 PM,QQQ,SWEEP,200,1.062,BB,CALL,602,601.94,21249,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:04:14 PM,OPEN,SWEEP,1500,0.22,A,CALL,7,6.365,33000,1/2/2026,WHITE,0.84,16,F,STOCK,Real Estate,F,F,5000000000,2629
12/17/2025,2:04:14 PM,SPXW,BLOCK,3893,2.1,A,PUT,6300,0,817530,12/24/2025,YELLOW,0,7,F,ETF,None,F,F,0,192
12/17/2025,2:04:11 PM,CRWV,BLOCK,1514,3.95,A,CALL,100,65.545,598030,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,2:04:11 PM,QQQ,SWEEP,80,12.91,A,PUT,570,601.939,103280,3/20/2026,WHITE,0.23,92,F,ETF,None,F,F,398987000000,13313
12/17/2025,2:04:11 PM,HOOD,BLOCK,200,1.66,A,PUT,115,117.57,33200,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,103640000000,6928
12/17/2025,2:04:08 PM,AAPL,BLOCK,400,0.48,,CALL,277.5,273.0499,19200,12/19/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,2:04:07 PM,SATS,BLOCK,500,2.4,B,CALL,135,101.145,120000,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,29918000000,11093
12/17/2025,2:04:04 PM,BITX,BLOCK,200,2.14,B,PUT,27,26.775,42800,1/2/2026,YELLOW,0.83,16,F,ETF,None,F,F,0,159
12/17/2025,2:04:04 PM,TTD,SWEEP,151,4.755,B,CALL,40,37.305,71794,4/17/2026,WHITE,0.67,120,F,STOCK,Communication Services,F,F,17501000000,1427
12/17/2025,2:04:01 PM,QQQ,SWEEP,206,1.02,B,CALL,602,601.84,21011,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:03:59 PM,OPEN,SWEEP,500,0.75,B,CALL,7,6.355,37500,2/20/2026,WHITE,0.92,65,F,STOCK,Real Estate,F,F,5000000000,5650
12/17/2025,2:03:54 PM,SPXW,BLOCK,101,9.661,AA,CALL,6730,0,97580,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,37
12/17/2025,2:03:49 PM,TSLA,SWEEP,200,14.51,B,CALL,800,466.73,290200,6/18/2026,WHITE,0.62,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14106
12/17/2025,2:03:47 PM,BMNR,BLOCK,300,2.7,A,PUT,25,29.2965,81000,2/20/2026,WHITE,1.01,65,F,STOCK,Information Technology,F,F,13179000000,4670
12/17/2025,2:03:47 PM,QQQ,BLOCK,1000,1.35,B,CALL,665,601.77,135000,2/20/2026,WHITE,0.16,65,F,ETF,None,F,F,398987000000,13493
12/17/2025,2:03:45 PM,SPXW,BLOCK,100,3.6,B,CALL,6745,0,36000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,2:03:44 PM,SPY,BLOCK,150,3.45,A,CALL,673,672.23,51750,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,97
12/17/2025,2:03:44 PM,UVXY,SWEEP,268,1.3,A,CALL,62,43.355,34840,1/16/2026,YELLOW,1.18,30,F,ETF,None,F,F,0,83
12/17/2025,2:03:44 PM,MARA,SWEEP,196,0.27,B,PUT,10,10.085,5294,12/19/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,4046000000,24328
12/17/2025,2:03:43 PM,GOOGL,BLOCK,201,0.82,B,CALL,305,298,16482,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,2:03:40 PM,BMNR,BLOCK,200,1.8,A,PUT,26,29.33,36000,1/16/2026,WHITE,1.02,30,F,STOCK,Information Technology,F,F,13179000000,841
12/17/2025,2:03:40 PM,NVDA,BLOCK,150,2.24,A,PUT,171,171.44,33600,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,2:03:40 PM,SPY,SWEEP,709,0.657,AA,CALL,673,672.235,46605,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:03:37 PM,ASTS,BLOCK,300,8.9,B,CALL,60,63.1461,267000,1/16/2026,WHITE,1.02,30,F,STOCK,None,F,F,24887000000,5083
12/17/2025,2:03:34 PM,SPY,SWEEP,499,0.659,A,CALL,673,672.32,32863,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:03:33 PM,ACHR,SWEEP,1000,0.298,A,CALL,15,7.6878,29814,4/17/2026,WHITE,0.94,120,F,STOCK,Industrials,F,F,5100000000,21578
12/17/2025,2:03:31 PM,QQQ,BLOCK,100,18.5,,CALL,610,601.865,185000,2/27/2026,MAGENTA,0.2,72,F,ETF,None,F,F,398987000000,242
12/17/2025,2:03:30 PM,SPX,BLOCK,99,223.0,A,CALL,6900,0,2207700,5/15/2026,WHITE,0,148,F,ETF,None,F,F,0,1619
12/17/2025,2:03:30 PM,ABR,SWEEP,2911,0.13,A,PUT,7.5,8.205,37843,1/16/2026,WHITE,0.4,30,F,STOCK,Real Estate,F,F,1640000000,24152
12/17/2025,2:03:29 PM,RKLB,BLOCK,1470,4.67,A,CALL,65,53.35,686490,2/20/2026,YELLOW,0.94,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,2:03:29 PM,AVGO,BLOCK,100,4.3,A,CALL,327.5,324.485,43000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,136
12/17/2025,2:03:28 PM,CELH,SWEEP,151,2.25,B,CALL,40,40.96,33975,1/2/2026,YELLOW,0.5,16,F,STOCK,Consumer Staples,F,F,11292000000,31
12/17/2025,2:03:27 PM,TTD,BLOCK,250,4.8,A,CALL,40,37.35,120000,4/17/2026,WHITE,0.67,120,F,STOCK,Communication Services,F,F,17501000000,1427
12/17/2025,2:03:24 PM,SPXW,BLOCK,209,6.477,AA,PUT,6725,0,135365,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2877
12/17/2025,2:03:18 PM,SPY,SWEEP,150,7.02,,CALL,680,672.11,105300,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,2:03:16 PM,SPY,SWEEP,636,19.64,A,CALL,660,672.1,1249104,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,9121
12/17/2025,2:03:16 PM,QQQ,SWEEP,575,0.578,AA,CALL,603,601.61,33256,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:03:16 PM,QQQ,SWEEP,400,2.644,BB,PUT,600,601.61,105740,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,4440
12/17/2025,2:03:16 PM,TMC,SWEEP,969,0.35,A,CALL,8,7.07,33914,12/26/2025,MAGENTA,1.53,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,2:03:13 PM,SPY,BLOCK,364,19.64,A,CALL,660,672.14,714896,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,9121
12/17/2025,2:03:11 PM,NFLX,SWEEP,476,1.894,B,CALL,110,95.2558,90144,2/20/2026,WHITE,0.39,65,F,STOCK,Communication Services,F,F,397333000000,11854
12/17/2025,2:03:10 PM,META,SWEEP,500,0.25,A,CALL,685,653.665,12500,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,4748
12/17/2025,2:03:09 PM,BA,BLOCK,484,3.5,A,CALL,205,207.15,169400,12/19/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,156199000000,6652
12/17/2025,2:03:08 PM,NVDA,BLOCK,1219,0.28,B,CALL,179,171.3499,34132,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,2:03:08 PM,TSLA,SWEEP,131,5.7,B,CALL,550,466.4483,74670,1/16/2026,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,23469
12/17/2025,2:03:06 PM,SPY,SWEEP,634,0.6,A,CALL,673,672.14,38043,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,2:03:05 PM,AMZN,SWEEP,600,1.21,B,CALL,230,223.0311,72600,12/26/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,11518
12/17/2025,2:03:02 PM,UBER,BLOCK,173,1.06,B,CALL,85,79.51,18338,1/16/2026,WHITE,0.32,30,F,STOCK,Information Technology,F,F,170091000000,8131
12/17/2025,2:03:00 PM,TSLA,SWEEP,100,2.02,B,PUT,445,466.4,20200,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,2:02:58 PM,GOOGL,BLOCK,200,0.8,A,PUT,290,298.02,16000,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,22026
12/17/2025,2:02:57 PM,CELH,SWEEP,2389,2.21,A,CALL,40,40.9731,527969,1/2/2026,YELLOW,0.49,16,F,STOCK,Consumer Staples,F,F,11292000000,31
12/17/2025,2:02:57 PM,SPXW,BLOCK,92,1.599,A,CALL,6755,0,14715,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,2:02:56 PM,QQQ,SWEEP,251,0.57,B,CALL,603,601.62,14307,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:02:56 PM,NVDA,BLOCK,156,3.3,B,CALL,170,171.3267,51480,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,2:02:54 PM,QQQ,BLOCK,151,0.96,A,CALL,602,601.6,14496,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:02:52 PM,QQQ,BLOCK,1163,0.33,B,CALL,604,601.61,38388,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,2:02:50 PM,NVDA,SWEEP,200,7.5,B,CALL,170,171.33,150000,1/9/2026,WHITE,0.39,23,F,STOCK,Information Technology,F,F,4283847000000,2354
12/17/2025,2:02:50 PM,QQQ,SWEEP,419,0.98,B,CALL,602,601.62,41067,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:02:50 PM,TSLA,SWEEP,251,3.7,BB,CALL,500,466.27,92880,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,2:02:50 PM,TSLA,BLOCK,101,4.6,B,CALL,495,466.27,46460,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,2:02:49 PM,TSLA,SWEEP,125,7.784,A,CALL,960,466.2577,97300,6/18/2026,WHITE,0.65,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,75658
12/17/2025,2:02:45 PM,TSLA,SWEEP,110,5.561,B,PUT,460,466.4299,61166,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,2:02:45 PM,TSLA,SWEEP,160,2.803,AA,PUT,450,466.435,44851,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:02:44 PM,TSLA,SWEEP,2134,2.53,B,CALL,485,466.42,539902,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,2:02:44 PM,TSLA,BLOCK,243,25.95,B,CALL,470,466.42,630585,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,28220
12/17/2025,2:02:44 PM,AMD,SWEEP,255,1.0,B,PUT,190,198.895,25505,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,337948000000,15386
12/17/2025,2:02:42 PM,UPS,SWEEP,258,1.04,B,CALL,101,100.915,26832,12/19/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,84897000000,1170
12/17/2025,2:02:38 PM,MU,SWEEP,300,3.45,B,CALL,280,223.6195,103500,1/16/2026,WHITE,0.71,30,T,STOCK,Information Technology,F,F,266980000000,6560
12/17/2025,2:02:36 PM,TSLA,BLOCK,491,24.85,B,CALL,520,466.87,1220135,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,2:02:33 PM,AVGO,BLOCK,200,1.2,B,CALL,340,324.3457,24000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,2:02:24 PM,TSLA,SWEEP,542,2.745,AA,PUT,450,466.8463,148773,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,2:02:22 PM,CPNG,SWEEP,325,0.47,A,CALL,23,22.595,15276,1/2/2026,YELLOW,0.34,16,F,STOCK,Consumer Discretionary,F,F,44442000000,26
12/17/2025,2:02:21 PM,QQQ,BLOCK,804,0.64,BB,CALL,603,601.7691,51451,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:02:20 PM,NVDA,SWEEP,570,0.24,A,PUT,160,171.4699,13680,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,2:02:20 PM,QQQ,BLOCK,100,7.5,A,CALL,600,601.77,75000,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,398987000000,43
12/17/2025,2:02:17 PM,SPY,BLOCK,150,7.1,B,CALL,680,672.28,106500,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,2:02:17 PM,CGC,BLOCK,1500,0.923,A,CALL,2,1.93,138514,1/15/2027,WHITE,1.24,394,F,STOCK,Health Care,F,F,611000000,18236
12/17/2025,2:02:15 PM,AVGO,SWEEP,175,1.22,B,CALL,340,324.51,21350,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,2:02:13 PM,NVDA,SWEEP,780,0.17,A,PUT,157.5,171.5288,13260,12/19/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,2:02:08 PM,NVO,SWEEP,490,5.297,BB,CALL,44,48.18,259560,1/23/2026,YELLOW,0.46,37,F,STOCK,Health Care,F,F,224902000000,36
12/17/2025,2:02:07 PM,TSLA,SWEEP,278,2.53,B,CALL,485,466.7601,70334,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,2:02:06 PM,AMD,BLOCK,200,5.35,B,PUT,185,198.955,107000,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,337948000000,4458
12/17/2025,2:02:00 PM,TSLA,BLOCK,133,0.78,A,CALL,500,467.16,10373,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:02:00 PM,IWM,SWEEP,1002,0.29,B,CALL,248,247.68,29058,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,75352000000,384
12/17/2025,2:02:00 PM,GLD,BLOCK,1250,2.18,A,CALL,400,398.6189,272500,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,145693000000,43152
12/17/2025,2:01:59 PM,TSLA,BLOCK,100,8.15,A,CALL,467.5,467.18,81500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3353
12/17/2025,2:01:58 PM,CMG,BLOCK,200,1.05,A,CALL,65,37.27,21000,1/15/2027,WHITE,0.41,394,F,STOCK,Consumer Discretionary,F,F,47522000000,4333
12/17/2025,2:01:58 PM,TSLA,BLOCK,100,1.13,B,PUT,120,466.9664,11300,6/18/2026,WHITE,0.95,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,2849
12/17/2025,2:01:52 PM,AVGO,BLOCK,100,1.18,B,CALL,340,324.2398,11800,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,2:01:50 PM,BA,BLOCK,150,2.33,A,CALL,220,207.37,34950,1/16/2026,WHITE,0.28,30,F,STOCK,Industrials,F,F,156199000000,17138
12/17/2025,2:01:48 PM,RKLB,BLOCK,600,4.75,A,CALL,65,53.6033,285000,2/20/2026,MAGENTA,0.94,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,2:01:46 PM,SMG,BLOCK,200,0.6,A,CALL,60,59.6283,12000,12/19/2025,WHITE,0.44,2,F,STOCK,Materials,F,T,3392000000,1813
12/17/2025,2:01:41 PM,TSLA,BLOCK,111,8.65,A,CALL,480,466.9347,96015,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,2:01:41 PM,RKLB,SWEEP,400,4.75,B,CALL,65,53.6,190000,2/20/2026,MAGENTA,0.94,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,2:01:39 PM,NVO,SWEEP,200,0.7,B,CALL,65,48.185,14000,3/20/2026,WHITE,0.48,92,F,STOCK,Health Care,F,F,224902000000,9489
12/17/2025,2:01:37 PM,AVGO,BLOCK,300,0.47,B,CALL,350,324.055,14100,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,2:01:37 PM,RIVN,BLOCK,5000,0.95,A,PUT,12,17.885,475000,6/18/2026,WHITE,0.75,182,F,STOCK,Consumer Discretionary,F,F,22924000000,23840
12/17/2025,2:01:35 PM,ALLY,BLOCK,222,0.5,A,PUT,42,44.54,11100,1/16/2026,WHITE,0.29,30,F,STOCK,Financials,F,F,13816000000,694
12/17/2025,2:01:33 PM,TSLA,SWEEP,107,15.203,B,PUT,470,466.725,162670,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,2:01:32 PM,TMC,BLOCK,2521,0.05,A,CALL,9,7.0301,12605,12/19/2025,WHITE,2.37,2,F,STOCK,None,F,T,2679000000,10427
12/17/2025,2:01:30 PM,MSFT,BLOCK,150,12.1,B,CALL,470,478.78,181500,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,2:01:30 PM,FTNT,SWEEP,515,0.2,B,CALL,84,79.64,10300,12/26/2025,YELLOW,0.28,9,F,STOCK,Information Technology,F,F,60622000000,98
12/17/2025,2:01:28 PM,TSLA,SWEEP,118,1.161,B,CALL,495,466.5601,13696,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,2:01:28 PM,TSLA,SWEEP,371,0.33,B,CALL,510,466.5726,12243,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,2:01:26 PM,QQQ,BLOCK,899,2.46,A,PUT,604,601.965,221154,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,398987000000,4285
12/17/2025,2:01:25 PM,NVDA,SWEEP,200,2.19,A,PUT,171,171.56,43800,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,2:01:25 PM,TMC,BLOCK,200,0.85,A,CALL,14,7.045,17000,5/15/2026,WHITE,1.26,148,F,STOCK,None,F,F,2679000000,10527
12/17/2025,2:01:24 PM,TSLA,BLOCK,104,16.624,B,PUT,480,466.54,172892,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,2:01:23 PM,TSLA,BLOCK,100,3.28,A,PUT,200,466.54,32802,6/18/2026,WHITE,0.74,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,21295
12/17/2025,2:01:22 PM,MSFT,SWEEP,100,1.39,A,CALL,485,478.8169,13900,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,2:01:20 PM,TSLA,SWEEP,115,1.76,A,CALL,490,466.725,20240,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,2:01:20 PM,TSLA,BLOCK,183,48.23,B,PUT,510,466.725,882609,1/2/2026,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,278
12/17/2025,2:01:20 PM,TSLA,SWEEP,130,16.56,B,PUT,480,466.8398,215280,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,2:01:19 PM,TSLA,BLOCK,100,3.62,B,CALL,480,466.8398,36200,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,2:01:19 PM,TSLA,BLOCK,201,14.71,B,PUT,477.5,466.8398,295677,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,2:01:19 PM,QQQ,BLOCK,86,17.15,A,CALL,591,602.03,147490,1/2/2026,WHITE,0.21,16,F,ETF,None,F,F,398987000000,897
12/17/2025,2:01:19 PM,NI,BLOCK,500,1.75,B,CALL,40,41.21,87500,1/16/2026,WHITE,0.22,30,F,STOCK,Utilities,F,F,19961000000,1004
12/17/2025,2:01:17 PM,QQQ,BLOCK,95,5.15,A,CALL,599,602,48925,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,27
12/17/2025,2:01:17 PM,AMZN,SWEEP,150,0.76,,CALL,232.5,223.105,11400,12/26/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,3959
12/17/2025,2:01:16 PM,UNH,BLOCK,100,1.53,,PUT,270,331.6581,15300,1/30/2026,YELLOW,0.42,44,F,STOCK,Financials,F,F,308981000000,5
12/17/2025,2:01:16 PM,NVDA,SWEEP,874,0.21,BB,CALL,180,171.54,18358,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,2:01:14 PM,TMC,SWEEP,1000,0.45,A,CALL,13,7.015,45000,2/20/2026,YELLOW,1.43,65,F,STOCK,None,F,F,2679000000,797
12/17/2025,2:01:14 PM,BA,BLOCK,526,3.6,B,CALL,205,207.33,189360,12/19/2025,WHITE,0.36,2,F,STOCK,Industrials,F,T,156199000000,6652
12/17/2025,2:01:12 PM,IBIT,SWEEP,958,1.581,B,CALL,55,48.63,151422,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,8019
12/17/2025,2:01:10 PM,AMZN,BLOCK,180,1.22,B,CALL,230,223.075,21960,12/26/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,11518
12/17/2025,2:01:06 PM,AVGO,SWEEP,176,0.5,B,CALL,350,323.8201,8800,12/19/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,2:01:06 PM,AVGO,SWEEP,176,0.341,A,CALL,355,323.8201,6008,12/19/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,1604706000000,5041
12/17/2025,2:01:05 PM,ETHU,BLOCK,280,15.334,A,CALL,50,49.6,429360,3/20/2026,YELLOW,1.6,92,F,ETF,None,F,F,0,62
12/17/2025,2:01:05 PM,AVGO,SWEEP,390,0.474,AA,CALL,350,323.95,18491,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,2:01:01 PM,TSLA,SWEEP,140,0.325,A,PUT,355,466.8415,4551,12/26/2025,WHITE,0.83,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1004
12/17/2025,2:00:59 PM,TSLA,BLOCK,203,2.5,B,CALL,510,466.78,50750,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,2:00:58 PM,NVDA,SWEEP,188,1.57,A,CALL,210,171.5586,29516,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,2:00:57 PM,NVDA,SWEEP,224,1.57,B,CALL,210,171.57,35168,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,2:00:57 PM,AG,SWEEP,150,1.15,,PUT,16,16.45,17250,1/16/2026,WHITE,0.75,30,F,STOCK,Materials,F,F,7874000000,1405
12/17/2025,2:00:51 PM,TSLA,SWEEP,100,1.277,B,PUT,440,467.225,12771,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,2:00:51 PM,LCID,BLOCK,1750,1.63,B,PUT,9,11.2962,285250,5/15/2026,YELLOW,1.06,148,F,STOCK,Consumer Discretionary,F,F,3828000000,1525
12/17/2025,2:00:51 PM,IBIT,SWEEP,390,2.7,A,PUT,49,48.63,105300,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,18186
12/17/2025,2:00:49 PM,AVGO,SWEEP,333,0.446,AA,CALL,350,324.01,14842,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,2:00:48 PM,QQQ,SWEEP,200,1.21,B,CALL,602,602.105,24200,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:00:45 PM,TSLA,BLOCK,200,1.19,B,CALL,495,467.27,23800,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,2:00:44 PM,QQQ,SWEEP,213,1.21,AA,CALL,602,602.2,25781,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,2:00:44 PM,GLD,SWEEP,124,9.75,A,CALL,393,398.57,120900,1/2/2026,WHITE,0.19,16,F,ETF,None,F,F,145693000000,407
12/17/2025,2:00:43 PM,TSLA,BLOCK,100,1.13,B,PUT,120,467.2717,11300,6/18/2026,WHITE,0.95,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,2849
12/17/2025,2:00:43 PM,GLD,SWEEP,4197,4.607,BB,CALL,399,398.57,1933687,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,2:00:41 PM,NVDA,SWEEP,193,4.9,A,CALL,190,171.71,94570,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,33145
12/17/2025,2:00:40 PM,LAES,BLOCK,300,0.35,A,CALL,4,3.985,10500,1/16/2026,WHITE,0.77,30,F,STOCK,Information Technology,F,F,691000000,21091
12/17/2025,2:00:39 PM,QQQ,BLOCK,86,19.51,A,CALL,588,602.1301,167786,1/2/2026,WHITE,0.21,16,F,ETF,None,F,F,398987000000,166
12/17/2025,2:00:36 PM,NVDA,SWEEP,228,4.85,A,CALL,190,171.6697,110580,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,33145
12/17/2025,2:00:36 PM,LAES,BLOCK,1000,0.35,A,CALL,4,3.985,35000,1/16/2026,WHITE,0.77,30,F,STOCK,Information Technology,F,F,691000000,21091
12/17/2025,2:00:36 PM,TSLA,BLOCK,145,25.52,A,PUT,435,467.345,370040,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,937
12/17/2025,2:00:36 PM,NVDA,SWEEP,552,1.57,A,CALL,210,171.665,86664,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,2:00:36 PM,PLTR,SWEEP,300,1.71,A,PUT,175,179.4198,51300,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,2:00:35 PM,TSLA,BLOCK,150,12.68,A,PUT,475,467.355,190200,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,2:00:34 PM,TSLA,SWEEP,1292,0.82,BB,CALL,500,467.4,105914,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:00:34 PM,PLTR,BLOCK,250,0.79,A,PUT,160,179.43,19750,12/26/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,436764000000,3743
12/17/2025,2:00:34 PM,AMZN,BLOCK,1650,1.45,B,CALL,225,223.15,239252,12/19/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,2:00:33 PM,LAES,BLOCK,500,0.35,A,CALL,4,3.985,17500,1/16/2026,WHITE,0.77,30,F,STOCK,Information Technology,F,F,691000000,21091
12/17/2025,2:00:32 PM,META,SWEEP,100,27.25,B,CALL,627.5,653.709,272500,12/19/2025,YELLOW,0.43,2,F,STOCK,Communication Services,F,T,1632066000000,45
12/17/2025,2:00:30 PM,TSLA,SWEEP,124,2.99,B,PUT,452.5,467.57,37078,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3056
12/17/2025,2:00:30 PM,TSLA,SWEEP,152,0.83,B,CALL,500,467.57,12616,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,2:00:30 PM,RKLB,BLOCK,1000,4.75,A,CALL,65,53.596,475000,2/20/2026,MAGENTA,0.94,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,2:00:29 PM,AAPL,BLOCK,150,1.17,,CALL,275,273.0238,17550,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,2:00:29 PM,PLTR,SWEEP,201,0.69,BB,PUT,170,179.54,13870,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,436764000000,21159
12/17/2025,2:00:26 PM,QQQ,BLOCK,428,3.55,A,CALL,602,602.36,151940,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,179
12/17/2025,2:00:24 PM,SLV,SWEEP,2007,0.06,A,CALL,60.5,60.0901,12042,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,0,1863
12/17/2025,2:00:24 PM,TSLA,SWEEP,200,1.292,AA,CALL,495,468.125,25838,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,2:00:22 PM,IVZ,BLOCK,582,0.19,A,CALL,27,26.455,11058,12/19/2025,WHITE,0.51,2,F,STOCK,Financials,F,T,11590000000,3182
12/17/2025,2:00:21 PM,LAES,BLOCK,507,0.35,B,CALL,4,3.9845,17745,1/16/2026,WHITE,0.78,30,F,STOCK,Information Technology,F,F,691000000,21091
12/17/2025,2:00:21 PM,PDD,SWEEP,4896,7.261,BB,PUT,100,104.76,3555082,6/18/2026,MAGENTA,0.35,182,F,STOCK,Industrials,F,F,153692000000,5032
12/17/2025,2:00:21 PM,QQQ,SWEEP,752,0.82,A,CALL,603,602.38,61666,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,2:00:20 PM,AAPL,BLOCK,200,0.92,B,PUT,270,273.04,18400,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,16849
12/17/2025,2:00:20 PM,QQQ,BLOCK,251,0.47,A,CALL,604,602.35,11797,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,2:00:19 PM,IBIT,SWEEP,500,2.08,B,CALL,50,48.66,104000,1/16/2026,WHITE,0.47,30,F,ETF,None,F,F,0,37405
12/17/2025,2:00:17 PM,PANW,BLOCK,190,4.2,B,PUT,150,185.68,79800,6/18/2026,WHITE,0.36,182,F,STOCK,Information Technology,F,F,129558000000,1960
12/17/2025,2:00:13 PM,QQQ,SWEEP,401,3.276,BB,PUT,560,602.1499,131378,1/16/2026,WHITE,0.25,30,F,ETF,None,F,F,398987000000,32597
12/17/2025,2:00:13 PM,MSFT,BLOCK,300,12.3,A,CALL,470,478.78,369000,12/26/2025,MAGENTA,0.23,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,2:00:13 PM,SPY,SWEEP,100,3.592,A,CALL,674,672.52,35922,12/23/2025,YELLOW,0.12,6,F,ETF,None,F,F,717034000000,12
12/17/2025,2:00:10 PM,BA,BLOCK,400,3.75,A,CALL,205,207.505,150000,12/19/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,156199000000,6652
12/17/2025,2:00:07 PM,AVGO,BLOCK,150,0.8,A,CALL,570,323.76,12000,3/20/2026,YELLOW,0.54,92,F,STOCK,Information Technology,F,F,1604706000000,140
12/17/2025,2:00:04 PM,QQQ,SWEEP,108,13.77,B,PUT,604.78,602.23,148716,1/16/2026,MAGENTA,0.19,30,F,ETF,None,F,F,398987000000,8386
12/17/2025,2:00:03 PM,SPY,SWEEP,3356,3.378,BB,PUT,670,672.64,1133777,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,84936
12/17/2025,2:00:03 PM,AS,SWEEP,473,1.0,A,CALL,40,37.95,47300,1/16/2026,MAGENTA,0.41,30,F,STOCK,Consumer Discretionary,F,F,21622000000,1971
12/17/2025,2:00:02 PM,SPY,SWEEP,104,3.56,B,CALL,674,672.64,37024,12/23/2025,YELLOW,0.12,6,F,ETF,None,F,F,717034000000,12
12/17/2025,2:00:00 PM,MRVL,SWEEP,387,1.83,A,CALL,84,82.5,70821,12/26/2025,YELLOW,0.48,9,F,STOCK,Information Technology,F,F,71460000000,273
12/17/2025,2:00:00 PM,CMCSA,BLOCK,804,0.26,B,PUT,25,30.25,20904,2/20/2026,WHITE,0.39,65,F,STOCK,Communication Services,F,F,102794000000,15183
12/17/2025,2:00:00 PM,BRK.B,SWEEP,492,5.4,A,PUT,500,503.835,265680,1/16/2026,WHITE,0.13,30,F,STOCK,Financials,F,F,1092431000000,3494
12/17/2025,1:59:59 PM,QURE,SWEEP,777,3.0,B,CALL,40,23.1,233098,4/17/2026,WHITE,1.31,120,F,STOCK,Health Care,F,F,1272000000,2926
12/17/2025,1:59:54 PM,TSLA,SWEEP,200,14.5,A,CALL,800,467.955,290000,6/18/2026,WHITE,0.61,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14106
12/17/2025,1:59:49 PM,IWM,SWEEP,600,6.313,B,PUT,254,247.75,378774,12/19/2025,WHITE,0.21,2,F,ETF,None,F,T,75352000000,4516
12/17/2025,1:59:48 PM,GOOGL,BLOCK,570,2.15,B,PUT,290,298.29,122550,12/26/2025,MAGENTA,0.29,9,F,STOCK,Communication Services,F,F,3719290000000,4070
12/17/2025,1:59:48 PM,QQQ,SWEEP,1000,1.079,BB,CALL,640,602.05,107941,1/16/2026,WHITE,0.15,30,F,ETF,None,F,F,398987000000,32543
12/17/2025,1:59:46 PM,NVDA,SWEEP,401,2.58,B,PUT,172,171.635,103458,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9917
12/17/2025,1:59:43 PM,SPY,SWEEP,509,3.42,B,PUT,670,672.51,174078,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,84936
12/17/2025,1:59:43 PM,TSLA,BLOCK,100,3.28,B,PUT,200,467.86,32800,6/18/2026,WHITE,0.75,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,21295
12/17/2025,1:59:42 PM,SLV,BLOCK,270,5.91,B,CALL,55.5,60.0945,159570,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,5685
12/17/2025,1:59:37 PM,CMCSA,BLOCK,1000,0.32,A,CALL,35,30.25,32000,2/20/2026,WHITE,0.31,65,F,STOCK,Communication Services,F,F,102794000000,15011
12/17/2025,1:59:35 PM,RKLB,BLOCK,1000,4.75,,CALL,65,53.61,475000,2/20/2026,MAGENTA,0.94,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,1:59:33 PM,TSLA,SWEEP,200,1.234,B,CALL,495,467.88,24670,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,1:59:32 PM,META,BLOCK,90,5.86,B,PUT,652.5,653.5223,52740,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,791
12/17/2025,1:59:32 PM,TSLA,BLOCK,200,33.25,A,CALL,550,467.93,665000,4/17/2026,WHITE,0.56,120,F,STOCK,Consumer Discretionary,F,F,1580795000000,4692
12/17/2025,1:59:32 PM,GOOGL,SWEEP,430,2.15,A,PUT,290,298.215,92450,12/26/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,3719290000000,4070
12/17/2025,1:59:31 PM,AAPL,SWEEP,200,0.93,A,PUT,270,273.0565,18600,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4050345000000,16849
12/17/2025,1:59:31 PM,TSLA,SWEEP,200,14.426,A,CALL,800,467.7978,288523,6/18/2026,WHITE,0.61,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14106
12/17/2025,1:59:30 PM,QQQ,SWEEP,300,1.113,BB,CALL,602,602.01,33380,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:59:30 PM,BRK.B,BLOCK,394,5.4,A,PUT,500,504.055,212760,1/16/2026,WHITE,0.13,30,F,STOCK,Financials,F,F,1092431000000,3494
12/17/2025,1:59:24 PM,TSLA,BLOCK,450,1.5,,PUT,415,467.8299,67500,12/26/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2219
12/17/2025,1:59:24 PM,TSLL1,BLOCK,193,1.1,A,CALL,21,0,21230,12/19/2025,WHITE,0,2,F,STOCK,None,F,T,0,6905
12/17/2025,1:59:21 PM,INTC,SWEEP,175,1.48,A,CALL,45,36.455,25900,3/20/2026,WHITE,0.55,92,F,STOCK,Information Technology,F,F,179185000000,39280
12/17/2025,1:59:21 PM,MSFT,BLOCK,150,12.15,A,CALL,470,478.67,182250,12/26/2025,MAGENTA,0.23,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:59:16 PM,QQQ,BLOCK,452,0.41,A,CALL,604,601.98,18530,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:59:13 PM,TSLA,SWEEP,437,0.82,A,CALL,500,467.8732,35834,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:59:11 PM,TSLA,SWEEP,100,3.8,B,CALL,480,467.785,38000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:59:11 PM,NVDA,BLOCK,1000,12.26,B,PUT,145,171.6255,1226000,9/18/2026,WHITE,0.45,274,F,STOCK,Information Technology,F,F,4283847000000,5755
12/17/2025,1:59:11 PM,TSLA,SWEEP,107,8.001,AA,PUT,467.5,467.74,85608,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,1:59:06 PM,ORCL,SWEEP,200,0.554,B,CALL,220,179.045,11089,1/9/2026,WHITE,0.5,23,F,STOCK,Information Technology,F,F,531299000000,1223
12/17/2025,1:59:05 PM,QBTS,BLOCK,160,1.38,B,CALL,27.5,24.6301,22080,1/9/2026,WHITE,0.98,23,F,STOCK,Information Technology,F,F,8311000000,197
12/17/2025,1:58:53 PM,QQQ,BLOCK,600,1.17,A,CALL,602,602.06,70200,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:58:49 PM,TFC,SWEEP,187,0.9,A,CALL,57.5,50.12,16830,6/18/2026,YELLOW,0.23,182,F,STOCK,Financials,F,F,63629000000,1
12/17/2025,1:58:48 PM,TSLA,SWEEP,200,1.27,A,CALL,495,468.1112,25400,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,1:58:47 PM,QQQ,SWEEP,283,4.049,A,PUT,530,602.02,114596,2/20/2026,WHITE,0.27,65,F,ETF,None,F,F,398987000000,4314
12/17/2025,1:58:45 PM,SPY,SWEEP,200,14.01,A,CALL,680,672.435,280200,2/20/2026,WHITE,0.15,65,F,ETF,None,F,F,717034000000,8069
12/17/2025,1:58:44 PM,PLTR,SWEEP,150,2.0,A,CALL,182.5,179.32,30000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,1:58:43 PM,RGTI,SWEEP,333,0.811,B,PUT,23,22.98,27000,12/19/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,7765000000,4397
12/17/2025,1:58:39 PM,PM,SWEEP,221,0.55,A,CALL,162.5,157.26,12155,12/26/2025,YELLOW,0.23,9,F,STOCK,Consumer Staples,F,F,246587000000,27
12/17/2025,1:58:38 PM,AVGO,SWEEP,404,0.374,AA,CALL,350,322.94,15093,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,1:58:32 PM,NVDA,SWEEP,1000,3.55,B,PUT,150,171.66,355000,2/20/2026,WHITE,0.42,65,F,STOCK,Information Technology,F,F,4283847000000,33005
12/17/2025,1:58:28 PM,QQQ,SWEEP,91,1.688,BB,CALL,606,602.245,15360,12/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,398987000000,82
12/17/2025,1:58:28 PM,SPY,SWEEP,912,0.794,AA,CALL,673,672.66,72454,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:58:28 PM,SPY,SWEEP,150,7.2,AA,CALL,680,672.65,108000,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,1:58:28 PM,RKLB,BLOCK,1000,4.77,B,CALL,65,53.7,477000,2/20/2026,MAGENTA,0.94,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,1:58:27 PM,AVGO,BLOCK,100,6.15,A,CALL,450,323.1,61500,4/17/2026,WHITE,0.48,120,F,STOCK,Information Technology,F,F,1604706000000,1011
12/17/2025,1:58:25 PM,SPY,BLOCK,502,0.74,A,CALL,673,672.522,37147,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:58:25 PM,AVGO,SWEEP,546,0.363,AA,CALL,350,322.98,19794,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,1:58:18 PM,TSLA,SWEEP,200,2.42,B,PUT,450,468.18,48400,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:58:15 PM,SPXW,BLOCK,143,11.0,A,CALL,6730,0,157300,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,37
12/17/2025,1:58:15 PM,KYTX,SWEEP,151,0.55,A,CALL,7.5,6.9936,8305,1/16/2026,YELLOW,0.93,30,F,STOCK,Health Care,F,F,473000000,40
12/17/2025,1:58:13 PM,TSLA,BLOCK,110,1.25,,CALL,495,468.18,13750,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,1:58:12 PM,SPY,SWEEP,274,3.79,B,CALL,680,672.42,103846,1/2/2026,WHITE,0.12,16,F,ETF,None,F,F,717034000000,6840
12/17/2025,1:58:10 PM,QQQ,SWEEP,151,1.14,B,CALL,602,602.045,17214,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:58:02 PM,QQQ,BLOCK,100,6.48,A,CALL,602,601.995,64800,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,398987000000,0
12/17/2025,1:58:01 PM,KODK,SWEEP,255,1.1,B,CALL,7.5,8.3,28050,1/16/2026,WHITE,0.67,30,F,STOCK,Consumer Discretionary,F,F,812000000,10354
12/17/2025,1:58:01 PM,CCL,SWEEP,4000,1.749,A,PUT,26,28.135,699774,4/17/2026,WHITE,0.45,120,T,STOCK,Consumer Discretionary,F,F,33391000000,13608
12/17/2025,1:58:00 PM,AAPL,SWEEP,227,1.19,AA,CALL,275,273.0808,27015,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,1:57:59 PM,SPY,SWEEP,98,3.09,B,CALL,674,672.38,30282,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,1:57:59 PM,SPY,SWEEP,166,3.58,B,CALL,673,672.38,59428,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,97
12/17/2025,1:57:57 PM,NFLX,BLOCK,225,0.79,A,CALL,96,95.275,17775,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,397333000000,11486
12/17/2025,1:57:55 PM,TSLA,BLOCK,103,2.56,B,PUT,450,467.8557,26368,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:57:53 PM,IBIT,SWEEP,500,2.84,A,PUT,45,48.65,142000,3/20/2026,WHITE,0.49,92,F,ETF,None,F,F,0,6605
12/17/2025,1:57:51 PM,TSLA,SWEEP,126,0.78,B,CALL,500,467.57,9829,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:57:51 PM,TSLA,BLOCK,100,38.2,A,PUT,475,467.57,382000,1/30/2026,MAGENTA,0.54,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,415
12/17/2025,1:57:49 PM,TSLA,SWEEP,102,8.122,AA,PUT,467.5,467.5694,82840,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,1:57:49 PM,BRK.B,SWEEP,563,5.651,B,PUT,500,503.875,318163,1/16/2026,WHITE,0.14,30,F,STOCK,Financials,F,F,1092431000000,3494
12/17/2025,1:57:48 PM,TSLA,SWEEP,106,0.8,BB,CALL,500,467.5789,8479,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:57:47 PM,RKLB,BLOCK,500,4.75,A,CALL,65,53.575,237500,2/20/2026,MAGENTA,0.94,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,1:57:47 PM,HPK,SWEEP,212,1.057,,PUT,5,4.48,22405,2/20/2026,WHITE,0.98,65,F,STOCK,Energy,F,F,605000000,10500
12/17/2025,1:57:46 PM,TSLA,BLOCK,231,23.4,B,PUT,430,467.7674,540540,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2652
12/17/2025,1:57:45 PM,KVUE,BLOCK,500,0.28,A,CALL,20,17.376,14000,2/20/2026,WHITE,0.37,65,F,STOCK,Consumer Discretionary,F,F,32970000000,8854
12/17/2025,1:57:43 PM,ZIM,SWEEP,200,0.5,AA,PUT,20,19.91,10001,12/19/2025,WHITE,0.77,2,F,STOCK,Industrials,F,T,2457000000,2698
12/17/2025,1:57:42 PM,SOFI,SWEEP,280,0.668,A,CALL,26,25.5256,18706,12/26/2025,WHITE,0.54,9,F,STOCK,Financials,F,F,31136000000,1996
12/17/2025,1:57:41 PM,AMZN,SWEEP,200,5.195,A,CALL,255,223.39,103896,3/20/2026,WHITE,0.33,92,F,STOCK,Consumer Discretionary,F,F,2379000000000,4587
12/17/2025,1:57:38 PM,GS,BLOCK,100,1.0,B,CALL,900,869.87,10000,12/19/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,266813000000,2280
12/17/2025,1:57:37 PM,SPY,SWEEP,700,1.64,B,CALL,1025,672.28,114800,1/21/2028,WHITE,0.14,765,F,ETF,None,F,F,717034000000,915
12/17/2025,1:57:32 PM,WOLF,BLOCK,200,4.18,AA,CALL,20,17.24,83600,6/18/2026,YELLOW,1.05,182,F,STOCK,Information Technology,F,F,459000000,123
12/17/2025,1:57:32 PM,TSLA,BLOCK,439,1.8,A,CALL,490,467.8997,79020,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:57:28 PM,SLV,BLOCK,200,7.45,B,CALL,56.5,60.0299,149000,3/31/2026,WHITE,0.42,103,F,ETF,None,F,F,0,1898
12/17/2025,1:57:28 PM,AVGO,SWEEP,1000,0.326,A,CALL,350,322.44,32566,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,1:57:28 PM,TSLA,BLOCK,101,7.32,BB,CALL,470,467.7805,73935,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,1:57:23 PM,MSFT,SWEEP,110,4.05,B,PUT,390,478.3,44550,4/17/2026,WHITE,0.3,120,F,STOCK,Information Technology,F,F,3529041000000,361
12/17/2025,1:57:19 PM,IBIT,BLOCK,399,2.58,A,CALL,49,48.6768,102942,1/16/2026,MAGENTA,0.48,30,F,ETF,None,F,F,0,4137
12/17/2025,1:57:18 PM,NVDA,SWEEP,420,0.35,B,PUT,162,171.405,14700,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,4283847000000,9964
12/17/2025,1:57:12 PM,SPY,BLOCK,2000,0.06,A,CALL,750,672.345,12000,1/23/2026,YELLOW,0.13,37,F,ETF,None,F,F,717034000000,1030
12/17/2025,1:57:09 PM,AA,BLOCK,299,1.43,B,CALL,50,47.065,42757,1/16/2026,WHITE,0.47,30,F,STOCK,Materials,F,F,11780000000,8211
12/17/2025,1:57:09 PM,CCL,SWEEP,488,3.3,B,CALL,25,28.188,161040,12/19/2025,WHITE,1.24,2,T,STOCK,Consumer Discretionary,F,T,33391000000,6177
12/17/2025,1:57:05 PM,ZIM,BLOCK,312,0.4,A,CALL,20,19.9008,12480,12/19/2025,WHITE,0.76,2,F,STOCK,Industrials,F,T,2457000000,4043
12/17/2025,1:57:00 PM,DKNG,BLOCK,499,0.7,B,CALL,34.5,34.62,34930,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,17715000000,2904
12/17/2025,1:56:58 PM,TSM,BLOCK,500,0.55,B,CALL,350,276.235,27500,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,1492377000000,6369
12/17/2025,1:56:57 PM,CNP,SWEEP,159,1.743,B,CALL,39,38.135,27708,5/15/2026,YELLOW,0.22,148,F,STOCK,Utilities,F,F,24939000000,104
12/17/2025,1:56:54 PM,PDD,BLOCK,183,9.5,A,PUT,100,104.6655,173850,9/18/2026,WHITE,0.36,274,F,STOCK,Industrials,F,F,153692000000,1637
12/17/2025,1:56:54 PM,SOFI,SWEEP,500,0.294,A,PUT,21,25.5447,14701,1/16/2026,WHITE,0.63,30,F,STOCK,Financials,F,F,31136000000,5433
12/17/2025,1:56:52 PM,GEV,BLOCK,175,14.5,B,PUT,580,625.76,253750,1/16/2026,WHITE,0.48,30,F,STOCK,Industrials,F,F,184864000000,2717
12/17/2025,1:56:51 PM,QQQ,BLOCK,180,2.4,A,CALL,604,601.95,43200,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,164
12/17/2025,1:56:50 PM,TMC,BLOCK,2000,0.75,A,CALL,10,7.02,150000,2/20/2026,WHITE,1.33,65,F,STOCK,None,F,F,2679000000,6644
12/17/2025,1:56:48 PM,IREN,SWEEP,207,1.312,AA,CALL,35,34.98,27150,12/19/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,10057000000,2774
12/17/2025,1:56:42 PM,CMG,SWEEP,499,0.35,A,CALL,37.5,37.1767,17465,12/19/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,47522000000,13525
12/17/2025,1:56:42 PM,SPY,SWEEP,100,3.07,B,CALL,674,672.355,30700,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,1:56:42 PM,TSLA,BLOCK,101,2.5,B,PUT,450,467.975,25250,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:56:39 PM,BRK.B,SWEEP,100,5.775,B,PUT,500,503.53,57751,1/16/2026,WHITE,0.14,30,F,STOCK,Financials,F,F,1092431000000,3494
12/17/2025,1:56:37 PM,CMCSA,SWEEP,2000,0.24,A,PUT,27.5,30.2,47991,1/16/2026,WHITE,0.34,30,F,STOCK,Communication Services,F,F,102794000000,13052
12/17/2025,1:56:36 PM,NFLX,BLOCK,164,3.0,B,CALL,94.5,95.275,49200,1/2/2026,MAGENTA,0.32,16,F,STOCK,Communication Services,F,F,397333000000,876
12/17/2025,1:56:35 PM,HOOD,BLOCK,200,16.2,A,PUT,134,117.84,324000,12/19/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,103640000000,766
12/17/2025,1:56:27 PM,AS,SWEEP,447,0.97,A,CALL,40,37.86,43360,1/16/2026,WHITE,0.41,30,F,STOCK,Consumer Discretionary,F,F,21622000000,1971
12/17/2025,1:56:24 PM,CMCSA,SWEEP,2000,0.3,B,CALL,32.5,30.1983,60000,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,102794000000,20766
12/17/2025,1:56:18 PM,NVDA,BLOCK,253,1.74,AA,PUT,165,171.375,44025,12/26/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4283847000000,24211
12/17/2025,1:56:17 PM,TSLA,SWEEP,100,2.55,A,PUT,450,467.65,25500,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:56:10 PM,ORCL,SWEEP,300,1.07,B,CALL,185,179.0995,32100,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,1:56:07 PM,TSLA,SWEEP,356,2.53,AA,PUT,450,467.7301,90064,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:56:07 PM,NVDA,SWEEP,1030,0.22,B,CALL,180,171.388,22660,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,1:56:04 PM,PDD,BLOCK,288,2.44,A,CALL,120,104.6265,70272,3/20/2026,WHITE,0.34,92,F,STOCK,Industrials,F,F,153692000000,5497
12/17/2025,1:56:03 PM,LI,SWEEP,510,1.2,B,CALL,20,16.195,61200,6/18/2026,WHITE,0.52,182,F,STOCK,Consumer Discretionary,F,F,17423000000,7807
12/17/2025,1:55:59 PM,GME,BLOCK,499,1.96,B,CALL,25,22.6787,97804,4/17/2026,WHITE,0.53,120,F,STOCK,Communication Services,F,F,9896000000,8199
12/17/2025,1:55:58 PM,SOFI,BLOCK,159,1.71,B,CALL,27,25.53,27189,1/30/2026,MAGENTA,0.64,44,F,STOCK,Financials,F,F,31136000000,249
12/17/2025,1:55:57 PM,TSLA,BLOCK,121,8.5,A,PUT,420,467.6168,102850,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11406
12/17/2025,1:55:57 PM,QURE,SWEEP,200,0.65,A,CALL,35,23.02,13000,1/16/2026,WHITE,1.28,30,F,STOCK,Health Care,F,F,1272000000,9039
12/17/2025,1:55:56 PM,CMG,SWEEP,848,0.35,A,CALL,37.5,37.21,29652,12/19/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,47522000000,13525
12/17/2025,1:55:56 PM,AG,BLOCK,200,0.54,B,CALL,20,16.3988,10800,1/16/2026,WHITE,0.86,30,F,STOCK,Materials,F,F,7874000000,20836
12/17/2025,1:55:56 PM,TSLA,SWEEP,100,2.41,,CALL,880,467.5785,24100,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,1:55:55 PM,MSFT,BLOCK,150,11.95,A,CALL,470,478.51,179250,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:55:51 PM,ASTS,BLOCK,150,2.5,,PUT,60,62.96,37500,12/26/2025,WHITE,0.99,9,F,STOCK,None,F,F,24887000000,2446
12/17/2025,1:55:50 PM,TSLA,BLOCK,100,1.19,A,PUT,440,468.1043,11900,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,1:55:48 PM,TSLA,BLOCK,614,0.26,A,PUT,140,468.06,15964,2/20/2026,WHITE,1.16,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2868
12/17/2025,1:55:44 PM,META,BLOCK,100,4.65,A,PUT,650,653.83,46500,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,6783
12/17/2025,1:55:44 PM,CMG,SWEEP,496,0.62,B,PUT,37,37.18,30752,12/26/2025,YELLOW,0.31,9,F,STOCK,Consumer Discretionary,F,F,47522000000,26
12/17/2025,1:55:44 PM,CMG,SWEEP,389,0.31,A,CALL,37.5,37.18,12059,12/19/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,47522000000,13525
12/17/2025,1:55:43 PM,TSLA,BLOCK,447,0.4,A,CALL,507.5,467.955,17880,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4967
12/17/2025,1:55:39 PM,BMNR,BLOCK,150,1.09,A,PUT,29.5,29.48,16350,12/19/2025,MAGENTA,1.24,2,F,STOCK,Information Technology,F,T,13179000000,508
12/17/2025,1:55:36 PM,META,SWEEP,110,6.95,B,PUT,655,653.9913,76450,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,2210
12/17/2025,1:55:33 PM,TSLA,SWEEP,162,1.201,BB,PUT,440,468.05,19461,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,1:55:32 PM,SPY,SWEEP,100,23.58,B,PUT,672,672.37,235800,4/30/2026,WHITE,0.16,133,F,ETF,None,F,F,717034000000,262
12/17/2025,1:55:30 PM,WULF,BLOCK,200,2.9,,CALL,10,11.685,58000,2/20/2026,MAGENTA,1.06,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,1:55:29 PM,CMG,SWEEP,592,0.3,A,CALL,37.5,37.13,17760,12/19/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,47522000000,13525
12/17/2025,1:55:26 PM,WMT,BLOCK,1250,17.6,A,CALL,110,115.91,2200000,1/15/2027,WHITE,0.29,394,F,STOCK,Consumer Discretionary,F,F,930835000000,5370
12/17/2025,1:55:21 PM,META,BLOCK,100,1.35,A,PUT,615,653.35,13500,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1632066000000,999
12/17/2025,1:55:17 PM,META,SWEEP,175,7.0,A,PUT,655,653.455,122500,12/19/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1632066000000,2210
12/17/2025,1:55:16 PM,SLV,SWEEP,2000,1.792,B,CALL,60,59.96,358483,12/26/2025,MAGENTA,0.48,9,F,ETF,None,F,F,0,13611
12/17/2025,1:55:15 PM,NVDA,SWEEP,155,4.4,A,PUT,172.5,171.4288,68200,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,1:55:14 PM,XLI,BLOCK,4125,0.4,B,PUT,135,153.71,165000,1/30/2026,WHITE,0.26,44,F,ETF,None,F,F,0,61881
12/17/2025,1:55:14 PM,XLI,BLOCK,3300,1.92,A,PUT,150,153.71,633600,1/30/2026,WHITE,0.17,44,F,ETF,None,F,F,0,49552
12/17/2025,1:55:13 PM,BMNR,SWEEP,150,0.817,B,CALL,30,29.48,12248,12/19/2025,WHITE,1.2,2,F,STOCK,Information Technology,F,T,13179000000,5132
12/17/2025,1:55:10 PM,TSLA,SWEEP,200,2.59,A,CALL,485,467.87,51800,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,1:55:07 PM,SOFI,BLOCK,200,0.86,,CALL,25,25.565,17200,12/19/2025,WHITE,0.71,2,F,STOCK,Financials,F,T,31136000000,6495
12/17/2025,1:55:05 PM,TSLA,BLOCK,100,4.5,B,CALL,477.5,467.6844,45000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,1:55:04 PM,QURE,SWEEP,576,0.249,A,CALL,50,23.01,14334,1/16/2026,WHITE,1.56,30,F,STOCK,Health Care,F,F,1272000000,5388
12/17/2025,1:55:01 PM,TMC,SWEEP,1834,0.35,A,CALL,10,6.955,64190,1/16/2026,WHITE,1.43,30,F,STOCK,None,F,F,2679000000,16931
12/17/2025,1:54:54 PM,SPY,SWEEP,200,2.585,AA,CALL,673,672.355,51691,12/18/2025,YELLOW,0.21,1,F,ETF,None,F,T,717034000000,199
12/17/2025,1:54:52 PM,PLTR,BLOCK,200,1.86,B,PUT,175,178.97,37200,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,1:54:52 PM,UBER,SWEEP,400,1.86,B,CALL,82.5,79.5801,74400,1/16/2026,WHITE,0.33,30,F,STOCK,Information Technology,F,F,170091000000,5999
12/17/2025,1:54:47 PM,META,SWEEP,90,5.632,A,PUT,652.5,654.2799,50685,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,791
12/17/2025,1:54:45 PM,QQQ,SWEEP,235,1.19,A,CALL,602,601.975,27965,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:54:44 PM,QQQ,SWEEP,528,1.193,B,CALL,602,601.98,62983,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:54:43 PM,SPY,BLOCK,200,11.91,B,PUT,675,672.43,238200,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,1:54:42 PM,BABA,BLOCK,431,0.35,A,CALL,152.5,147.24,15085,12/19/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,358132000000,2506
12/17/2025,1:54:42 PM,SOXX,BLOCK,374,5.33,A,PUT,270,285.28,199324,1/16/2026,MAGENTA,0.36,30,F,ETF,None,F,F,0,1180
12/17/2025,1:54:41 PM,NVDA,BLOCK,992,0.41,B,CALL,178,171.5,40672,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,10721
12/17/2025,1:54:37 PM,EWZ,BLOCK,21000,1.42,,CALL,32,30.96,2982000,3/20/2026,WHITE,0.32,92,F,ETF,None,F,F,6658000000,48813
12/17/2025,1:54:35 PM,POWI,SWEEP,156,3.5,A,PUT,35,35.93,54600,4/17/2026,YELLOW,0.5,120,F,STOCK,Information Technology,T,F,2010000000,60
12/17/2025,1:54:35 PM,TSLA,SWEEP,100,3.2,B,CALL,482.5,468.0199,32000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,1:54:28 PM,JOBY,SWEEP,416,1.942,A,PUT,13,13.455,80794,3/20/2026,YELLOW,0.84,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:54:26 PM,JOBY,SWEEP,150,1.938,A,PUT,13,13.46,29068,3/20/2026,YELLOW,0.84,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:54:23 PM,BULL,SWEEP,150,0.677,B,CALL,12.5,8.44,10150,5/15/2026,WHITE,0.8,148,F,STOCK,Information Technology,F,F,4262000000,10096
12/17/2025,1:54:23 PM,JOBY,SWEEP,254,1.938,A,PUT,13,13.46,49218,3/20/2026,YELLOW,0.84,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:54:21 PM,IWM,SWEEP,499,3.87,A,CALL,260,247.66,193109,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,75352000000,24805
12/17/2025,1:54:20 PM,JOBY,SWEEP,154,1.941,A,PUT,13,13.47,29887,3/20/2026,YELLOW,0.84,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:54:20 PM,TSLA,BLOCK,101,103.15,A,CALL,700,467.99,1041815,12/17/2027,WHITE,0.6,730,F,STOCK,Consumer Discretionary,F,F,1580795000000,12542
12/17/2025,1:54:19 PM,JOBY,SWEEP,346,1.942,A,PUT,13,13.47,67205,3/20/2026,YELLOW,0.84,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:54:19 PM,JOBY,SWEEP,168,1.944,A,PUT,13,13.47,32659,3/20/2026,YELLOW,0.84,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:54:18 PM,TSLA,BLOCK,100,66.293,B,CALL,410,468.105,662926,1/16/2026,WHITE,0.54,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,6213
12/17/2025,1:54:17 PM,ONDS,SWEEP,250,1.2,B,CALL,10,7.605,30000,3/20/2026,WHITE,1.26,92,F,STOCK,Communication Services,F,F,2833000000,33405
12/17/2025,1:54:17 PM,SPY,BLOCK,150,16.91,A,PUT,665,672.33,253650,3/20/2026,WHITE,0.16,92,F,ETF,None,F,F,717034000000,5572
12/17/2025,1:54:16 PM,JOBY,SWEEP,290,1.959,AA,PUT,13,13.46,56798,3/20/2026,YELLOW,0.85,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:54:16 PM,TTD,BLOCK,382,0.51,B,PUT,35,37.3399,19482,1/2/2026,YELLOW,0.46,16,F,STOCK,Communication Services,F,F,17501000000,313
12/17/2025,1:54:16 PM,PDD,SWEEP,203,9.664,B,PUT,105,104.69,196170,6/18/2026,WHITE,0.35,182,F,STOCK,Industrials,F,F,153692000000,3724
12/17/2025,1:54:14 PM,JOBY,SWEEP,160,1.949,A,PUT,13,13.4555,31178,3/20/2026,YELLOW,0.84,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:54:12 PM,GLD,BLOCK,345,3.8,B,CALL,415,398.415,131100,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,119194
12/17/2025,1:54:09 PM,MU,BLOCK,300,3.46,A,PUT,207.5,223.83,103800,12/19/2025,MAGENTA,1.49,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,1:54:09 PM,BITF,SWEEP,500,0.29,B,CALL,4.5,2.365,14500,5/15/2026,WHITE,1.23,148,F,STOCK,Information Technology,F,F,1512000000,2544
12/17/2025,1:54:06 PM,NVDA,BLOCK,603,0.22,B,CALL,180,171.4488,13266,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,1:54:06 PM,BRZE,SWEEP,348,0.45,BB,PUT,35,35.3,15656,12/19/2025,YELLOW,0.57,2,F,STOCK,Information Technology,F,T,3685000000,141
12/17/2025,1:54:05 PM,MSOS,SWEEP,352,3.6,A,CALL,5,6.925,126720,1/15/2027,WHITE,1.05,394,F,ETF,None,F,F,0,39670
12/17/2025,1:54:02 PM,SPY,SWEEP,737,0.7,BB,CALL,673,672.2695,51565,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:54:01 PM,GOOG,SWEEP,199,0.65,B,CALL,307.5,299.614,12935,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3732564000000,2336
12/17/2025,1:54:01 PM,BMNR,BLOCK,819,0.52,B,CALL,31,29.4988,42588,12/19/2025,MAGENTA,1.25,2,F,STOCK,Information Technology,F,T,13179000000,2180
12/17/2025,1:54:00 PM,TSLA,SWEEP,100,3.7,B,CALL,480,467.74,37000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:54:00 PM,IWM,SWEEP,365,0.41,B,CALL,275,247.58,14965,1/30/2026,YELLOW,0.19,44,F,ETF,None,F,F,75352000000,54
12/17/2025,1:53:59 PM,NKE,SWEEP,153,0.872,BB,PUT,62,65.8487,13335,12/19/2025,MAGENTA,1.22,2,T,STOCK,Consumer Discretionary,F,T,100192000000,1203
12/17/2025,1:53:59 PM,QQQ,BLOCK,785,1.07,B,CALL,602,601.72,83997,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:53:59 PM,AEM,BLOCK,233,21.0,A,CALL,150,164.92,489300,2/20/2026,YELLOW,0.44,65,F,STOCK,Materials,F,F,84492000000,46
12/17/2025,1:53:59 PM,NKE,SWEEP,756,0.41,B,PUT,60,65.8487,30996,12/19/2025,WHITE,1.19,2,T,STOCK,Consumer Discretionary,F,T,100192000000,11562
12/17/2025,1:53:58 PM,ABNB,BLOCK,150,7.2,A,CALL,130,134.225,108000,1/16/2026,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,81135000000,4028
12/17/2025,1:53:58 PM,AMZN,BLOCK,150,15.56,A,PUT,230,223.3687,233400,2/20/2026,WHITE,0.33,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,8148
12/17/2025,1:53:58 PM,SPY,BLOCK,1565,4.95,B,CALL,685,672.2267,774675,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23790
12/17/2025,1:53:58 PM,TSLA,SWEEP,165,0.889,AA,PUT,435,467.62,14670,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13572
12/17/2025,1:53:57 PM,SPY,BLOCK,435,4.95,B,CALL,685,672.25,215325,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23790
12/17/2025,1:53:57 PM,VALE,BLOCK,402,0.32,B,CALL,14,12.775,12864,3/20/2026,WHITE,0.29,92,F,STOCK,Materials,F,F,57963000000,9989
12/17/2025,1:53:57 PM,IONQ,BLOCK,500,1.6,B,CALL,60,47.2601,80000,1/23/2026,WHITE,0.87,37,F,STOCK,None,F,F,16006000000,556
12/17/2025,1:53:57 PM,ORCL,BLOCK,200,2.76,B,CALL,185,179.11,55200,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,531299000000,870
12/17/2025,1:53:51 PM,RZLV,BLOCK,450,0.23,A,CALL,3,2.4572,10350,1/16/2026,WHITE,1.45,30,F,STOCK,None,F,F,483000000,6614
12/17/2025,1:53:43 PM,CCL,BLOCK,200,3.08,B,PUT,29,28.175,61600,4/17/2026,WHITE,0.43,120,T,STOCK,Consumer Discretionary,F,F,33391000000,1847
12/17/2025,1:53:43 PM,IREN,BLOCK,200,4.25,A,PUT,39,34.9603,85000,12/19/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,10057000000,2843
12/17/2025,1:53:40 PM,FXI,BLOCK,450,2.78,B,CALL,40,37.9097,125084,9/18/2026,WHITE,0.28,274,F,ETF,None,F,F,6461000000,8365
12/17/2025,1:53:33 PM,SPY,SWEEP,2539,0.421,AA,CALL,674,672.34,106877,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,1:53:32 PM,TSLA,SWEEP,104,6.697,BB,PUT,465,468.3408,69650,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,1:53:26 PM,GOOG,BLOCK,394,1.45,B,CALL,310,299.6,57130,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,1:53:26 PM,SOFI,BLOCK,200,0.73,A,PUT,26,25.615,14600,12/19/2025,WHITE,0.68,2,F,STOCK,Financials,F,T,31136000000,39485
12/17/2025,1:53:23 PM,CEG,SWEEP,102,18.7,A,PUT,350,334.75,190740,12/19/2025,WHITE,0.91,2,F,STOCK,Utilities,F,T,111531000000,3126
12/17/2025,1:53:18 PM,SPY,SWEEP,500,0.76,A,CALL,673,672.355,38000,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:53:16 PM,TSLA,BLOCK,158,2.71,A,CALL,485,468.0863,42818,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,1:53:14 PM,PATH,BLOCK,220,4.1,,CALL,25,16.015,90200,1/21/2028,WHITE,0.67,765,F,STOCK,Information Technology,F,F,8641000000,4873
12/17/2025,1:53:12 PM,TSLA,SWEEP,216,22.212,B,CALL,480,468.31,479776,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11896
12/17/2025,1:53:07 PM,SPY,SWEEP,149,6.91,A,PUT,660,672.3574,102959,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,49011
12/17/2025,1:53:06 PM,CSCO,SWEEP,500,1.19,B,CALL,82.5,76.1098,59500,2/20/2026,WHITE,0.26,65,F,STOCK,Information Technology,F,F,309173000000,11552
12/17/2025,1:53:04 PM,SOFI,BLOCK,150,7.63,B,CALL,25,25.6105,114450,1/15/2027,WHITE,0.68,394,F,STOCK,Financials,F,F,31136000000,43878
12/17/2025,1:53:04 PM,TSLA,BLOCK,145,22.23,B,CALL,480,468.23,322335,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11896
12/17/2025,1:53:02 PM,SPY,BLOCK,200,11.95,A,PUT,675,672.34,239000,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,1:53:00 PM,NVDA,SWEEP,300,0.36,B,CALL,185,171.4641,10800,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,29868
12/17/2025,1:52:57 PM,PACB,BLOCK,700,0.7,B,CALL,3,2.02,49000,1/21/2028,WHITE,0.8,765,F,STOCK,Health Care,F,F,640000000,884
12/17/2025,1:52:55 PM,SPY,BLOCK,100,4.9,B,CALL,672,672.35,49000,12/24/2025,YELLOW,0.12,7,F,ETF,None,F,F,717034000000,15
12/17/2025,1:52:51 PM,TSLA,SWEEP,103,9.037,BB,CALL,480,468.16,93085,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,1:52:51 PM,TSLA,SWEEP,222,2.447,BB,PUT,450,468.16,54319,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:52:51 PM,TSLA,SWEEP,104,3.2,B,CALL,482.5,468.1301,33280,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,1:52:50 PM,TSLA,SWEEP,108,8.691,AA,CALL,467.5,468.18,93860,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3353
12/17/2025,1:52:49 PM,TSLA,SWEEP,353,6.8,A,PUT,465,468.115,240025,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,1:52:48 PM,ORCL,BLOCK,238,6.4,B,CALL,180,179.1216,152320,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,261
12/17/2025,1:52:45 PM,CCL,SWEEP,300,0.613,B,PUT,15,28.175,18384,1/15/2027,WHITE,0.53,394,T,STOCK,Consumer Discretionary,F,F,33391000000,13520
12/17/2025,1:52:44 PM,NFLX,SWEEP,160,14.923,A,PUT,106,95.44,238760,5/15/2026,WHITE,0.38,148,F,STOCK,Communication Services,F,F,397333000000,389
12/17/2025,1:52:38 PM,TSLA,BLOCK,500,10.7,B,PUT,430,468.3396,535000,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8556
12/17/2025,1:52:31 PM,USB,SWEEP,786,0.349,A,PUT,50,53.72,27463,1/16/2026,WHITE,0.26,30,F,STOCK,Financials,F,F,83488000000,2541
12/17/2025,1:52:28 PM,WMT,BLOCK,200,0.55,,PUT,105,115.93,11000,1/30/2026,YELLOW,0.25,44,F,STOCK,Consumer Discretionary,F,F,930835000000,54
12/17/2025,1:52:23 PM,PDD,BLOCK,350,2.49,A,CALL,120,104.77,87150,3/20/2026,WHITE,0.34,92,F,STOCK,Industrials,F,F,153692000000,5497
12/17/2025,1:52:22 PM,GOOG,SWEEP,350,2.139,A,PUT,297.5,299.78,74869,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,1:52:21 PM,PLTR,SWEEP,251,1.648,A,CALL,190,179.19,41364,12/26/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,1:52:19 PM,TSLA,SWEEP,315,2.25,BB,PUT,450,468.85,70870,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:52:18 PM,QQQ,SWEEP,210,1.34,A,CALL,602,602.245,28130,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:52:18 PM,SPY,SWEEP,543,0.881,AA,CALL,673,672.65,47816,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:52:18 PM,TSLA,SWEEP,100,1.02,B,CALL,497.5,468.685,10200,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2965
12/17/2025,1:52:14 PM,MSFT,BLOCK,150,11.75,A,CALL,470,478.265,176250,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:52:14 PM,TSLA,SWEEP,100,17.072,AA,PUT,350,468.76,170724,5/15/2026,WHITE,0.58,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,4877
12/17/2025,1:52:14 PM,TSLA,BLOCK,200,3.62,B,PUT,325,468.76,72400,2/20/2026,WHITE,0.62,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,261
12/17/2025,1:52:14 PM,TSLA,BLOCK,499,0.25,B,PUT,140,468.76,12475,2/20/2026,WHITE,1.15,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2868
12/17/2025,1:52:13 PM,CMG,SWEEP,180,1.051,AA,CALL,42.5,37.1399,18920,2/20/2026,WHITE,0.44,65,F,STOCK,Consumer Discretionary,F,F,47522000000,3845
12/17/2025,1:52:12 PM,USAR,BLOCK,200,3.3,B,CALL,35,14.275,66000,1/15/2027,WHITE,1.16,394,F,STOCK,None,F,F,1972000000,2356
12/17/2025,1:52:10 PM,MSTR,SWEEP,400,1.97,B,PUT,155,162.487,78800,12/19/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:52:10 PM,COST,BLOCK,87,37.5,B,PUT,900,862.59,326250,12/19/2025,WHITE,0.3,2,F,STOCK,Consumer Discretionary,F,T,382052000000,1240
12/17/2025,1:52:08 PM,USB,SWEEP,808,0.17,A,PUT,53,53.73,13736,12/19/2025,YELLOW,0.28,2,F,STOCK,Financials,F,T,83488000000,708
12/17/2025,1:52:07 PM,MRVL,SWEEP,200,3.4,B,CALL,82,82.2128,68000,1/2/2026,YELLOW,0.47,16,F,STOCK,Information Technology,F,F,71460000000,119
12/17/2025,1:52:07 PM,QQQ,SWEEP,159,1.179,AA,CALL,602,601.94,18753,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:52:06 PM,NOK,SWEEP,667,0.33,B,PUT,5,6.225,22011,1/15/2027,WHITE,0.37,394,F,STOCK,Information Technology,F,F,34570000000,1903
12/17/2025,1:52:06 PM,SQQQ,BLOCK,200,5.68,A,CALL,70,74.62,113600,1/2/2026,WHITE,0.45,16,F,ETF,None,F,F,0,281
12/17/2025,1:51:56 PM,CVX,SWEEP,376,1.05,A,CALL,150,148.58,39480,12/26/2025,WHITE,0.18,9,F,STOCK,Energy,F,F,301625000000,629
12/17/2025,1:51:53 PM,IWM,SWEEP,283,7.99,B,CALL,250,247.6,226117,2/20/2026,WHITE,0.21,65,F,ETF,None,F,F,75352000000,8585
12/17/2025,1:51:53 PM,SLV,BLOCK,250,5.55,,CALL,60,59.91,138750,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,55437
12/17/2025,1:51:51 PM,NVDA,SWEEP,220,13.25,A,PUT,170,171.595,291500,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,37579
12/17/2025,1:51:51 PM,NVDA,BLOCK,452,1.0,A,CALL,180,171.595,45200,12/26/2025,MAGENTA,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,1:51:51 PM,NVDA,BLOCK,156,3.45,A,CALL,170,171.5883,53820,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,1:51:49 PM,GOOG,BLOCK,500,1.48,B,CALL,310,299.81,74000,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,1:51:49 PM,QQQ,SWEEP,791,1.148,A,CALL,602,601.96,90806,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:51:48 PM,NVDA,SWEEP,795,0.17,A,PUT,157.5,171.6099,13515,12/19/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,1:51:47 PM,QQQ,SWEEP,350,0.43,A,CALL,604,601.91,15050,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:51:47 PM,TSLA,SWEEP,110,1.85,B,CALL,490,468.41,20350,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:51:45 PM,TSLA,SWEEP,100,10.202,B,PUT,335,468.38,102018,4/17/2026,WHITE,0.58,120,F,STOCK,Consumer Discretionary,F,F,1580795000000,546
12/17/2025,1:51:45 PM,META,SWEEP,96,2.08,B,CALL,667.5,654.715,19968,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,1307
12/17/2025,1:51:45 PM,MGM,BLOCK,200,1.03,B,CALL,37,36.1023,20600,1/16/2026,WHITE,0.33,30,F,STOCK,Consumer Discretionary,F,F,10223000000,2667
12/17/2025,1:51:42 PM,TSLA,SWEEP,222,10.259,B,CALL,465,468.54,227758,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,1:51:42 PM,ASST,SWEEP,500,0.3,B,CALL,1,0.8462,15000,10/16/2026,WHITE,1.14,302,T,STOCK,Information Technology,F,F,643000000,12221
12/17/2025,1:51:41 PM,GME,BLOCK,200,1.23,A,PUT,23,22.695,24600,1/16/2026,WHITE,0.42,30,F,STOCK,Communication Services,F,F,9896000000,6177
12/17/2025,1:51:40 PM,SPY,BLOCK,2707,0.42,A,CALL,674,672.4156,113694,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,1:51:39 PM,QQQ,BLOCK,101,1.58,AA,CALL,606,601.925,15960,12/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,398987000000,82
12/17/2025,1:51:39 PM,TSLA,SWEEP,209,0.8,AA,CALL,500,468.6,16725,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:51:39 PM,SLV,BLOCK,300,0.84,,CALL,90,59.8472,25200,3/20/2026,YELLOW,0.58,92,F,ETF,None,F,F,0,211
12/17/2025,1:51:37 PM,IBIT,SWEEP,501,2.53,B,CALL,49,48.595,126754,1/16/2026,MAGENTA,0.48,30,F,ETF,None,F,F,0,4137
12/17/2025,1:51:37 PM,AVGO,BLOCK,500,4.5,B,CALL,325,322.34,225000,12/19/2025,YELLOW,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,216
12/17/2025,1:51:35 PM,IWM,SWEEP,273,5.26,B,CALL,249,247.5,143598,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,75352000000,2186
12/17/2025,1:51:34 PM,QQQ,BLOCK,203,1.05,B,CALL,602,601.68,21315,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:51:27 PM,SPY,SWEEP,148,8.279,B,CALL,680,672.2163,122534,1/23/2026,MAGENTA,0.13,37,F,ETF,None,F,F,717034000000,313
12/17/2025,1:51:27 PM,MARA,BLOCK,211,1.1,A,PUT,10.5,10.0818,23210,1/9/2026,YELLOW,0.86,23,F,STOCK,Information Technology,F,F,4046000000,187
12/17/2025,1:51:26 PM,TSLA,BLOCK,100,6.87,B,PUT,360,468.205,68700,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,6998
12/17/2025,1:51:26 PM,SMR,BLOCK,200,0.6,B,PUT,16,15.935,12000,12/19/2025,WHITE,1.21,2,F,STOCK,None,F,T,5196000000,23076
12/17/2025,1:51:25 PM,NVDA,SWEEP,202,1.03,B,CALL,175,171.425,20806,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:51:24 PM,TSLA,SWEEP,110,1.851,A,CALL,490,468.24,20360,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:51:24 PM,WBD,BLOCK,300,0.68,,CALL,29,28.2998,20400,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,73620000000,35537
12/17/2025,1:51:23 PM,TSLA,SWEEP,166,6.1,A,CALL,490,468.26,101260,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,1:51:23 PM,TSLA,SWEEP,242,0.791,AA,CALL,500,468.26,19147,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:51:22 PM,SBUX,BLOCK,172,4.65,B,PUT,70,85.25,79980,12/18/2026,WHITE,0.35,366,F,STOCK,Consumer Discretionary,F,F,97108000000,2219
12/17/2025,1:51:21 PM,QQQ,BLOCK,1018,1.4,A,PUT,602,601.67,142503,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,398987000000,3341
12/17/2025,1:51:21 PM,INTC,SWEEP,221,1.0,A,PUT,37,36.4017,22100,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,1:51:18 PM,SPY,BLOCK,200,12.0,A,PUT,675,672.165,240000,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,1:51:12 PM,MU,SWEEP,270,2.64,BB,CALL,250,224,71278,12/19/2025,WHITE,1.59,2,T,STOCK,Information Technology,F,T,266980000000,14240
12/17/2025,1:51:11 PM,TLRY,BLOCK,200,4.5,A,CALL,12,12.9,90000,6/18/2026,MAGENTA,1.16,182,F,STOCK,Health Care,F,F,1227000000,337
12/17/2025,1:51:10 PM,NVDA,SWEEP,560,0.24,A,PUT,160,171.53,13440,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,1:51:08 PM,TSLA,SWEEP,240,4.752,A,PUT,460,468.3588,114040,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,1:51:08 PM,RIVN,SWEEP,450,3.4,B,CALL,25,17.93,153000,1/15/2027,WHITE,0.71,394,F,STOCK,Consumer Discretionary,F,F,22924000000,34949
12/17/2025,1:51:05 PM,QQQ,BLOCK,201,6.0,B,PUT,602,601.86,120600,12/22/2025,MAGENTA,0.21,5,F,ETF,None,F,F,398987000000,1103
12/17/2025,1:51:05 PM,TSLA,SWEEP,200,0.784,B,CALL,500,468.465,15685,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:51:05 PM,FXI,BLOCK,5500,0.88,A,CALL,38,37.91,484000,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,6461000000,36690
12/17/2025,1:51:04 PM,QQQ,SWEEP,101,12.617,A,CALL,590,601.7912,127436,12/18/2025,YELLOW,0.35,1,F,ETF,None,F,T,398987000000,68
12/17/2025,1:51:04 PM,IWM,SWEEP,627,0.31,,CALL,248,247.64,19437,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,75352000000,384
12/17/2025,1:51:03 PM,RZLV,SWEEP,540,0.501,B,CALL,2.5,2.455,27030,2/20/2026,WHITE,1.26,65,F,STOCK,None,F,F,483000000,11110
12/17/2025,1:51:00 PM,NFLX,BLOCK,160,5.9,B,CALL,106,95.415,94400,5/15/2026,WHITE,0.39,148,F,STOCK,Communication Services,F,F,397333000000,372
12/17/2025,1:51:00 PM,NVDA,SWEEP,873,13.249,BB,PUT,170,171.535,1156681,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,37579
12/17/2025,1:50:58 PM,PVH,BLOCK,150,14.0,A,PUT,70,71.305,210000,1/21/2028,YELLOW,0.42,765,F,STOCK,Consumer Discretionary,F,F,3412000000,3
12/17/2025,1:50:58 PM,SPY,SWEEP,773,1.366,A,PUT,673,672.385,105621,12/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,717034000000,4328
12/17/2025,1:50:55 PM,TSLA,BLOCK,142,2.21,,CALL,690,468.23,31382,1/30/2026,YELLOW,0.64,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,133
12/17/2025,1:50:55 PM,C,SWEEP,1000,0.32,A,PUT,109,111.12,32000,12/19/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,201829000000,5614
12/17/2025,1:50:54 PM,BBAI,BLOCK,200,0.53,A,CALL,6,5.56,10600,1/30/2026,YELLOW,0.91,44,F,STOCK,Information Technology,F,F,2606000000,159
12/17/2025,1:50:54 PM,TSLA,SWEEP,534,2.67,B,CALL,485,468.2366,142578,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,1:50:53 PM,RXRX,BLOCK,215,1.401,A,CALL,7,4.905,30132,1/15/2027,WHITE,0.96,394,F,STOCK,Health Care,F,F,2183000000,8202
12/17/2025,1:50:52 PM,WVE,BLOCK,158,3.3,B,PUT,16,16.15,52140,4/17/2026,WHITE,0.95,120,F,STOCK,Health Care,F,F,2693000000,863
12/17/2025,1:50:52 PM,NVDA,BLOCK,500,2.63,,PUT,172,171.5756,131500,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9917
12/17/2025,1:50:52 PM,NFLX,BLOCK,500,0.66,B,CALL,96.5,95.435,33000,12/19/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,1:50:50 PM,QQQ,BLOCK,750,0.72,A,CALL,603,601.9112,54000,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:50:49 PM,ORCL,BLOCK,1000,18.01,B,PUT,180,179.355,1801000,3/20/2026,WHITE,0.51,92,F,STOCK,Information Technology,F,F,531299000000,14389
12/17/2025,1:50:49 PM,WMT,BLOCK,200,0.55,,PUT,105,115.97,11000,1/30/2026,YELLOW,0.25,44,F,STOCK,Consumer Discretionary,F,F,930835000000,54
12/17/2025,1:50:48 PM,TSLA,SWEEP,745,2.67,B,CALL,485,468.2988,198915,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,1:50:48 PM,TSLA,SWEEP,125,3.862,A,CALL,480,468.2988,48281,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:50:48 PM,TSLA,SWEEP,458,4.766,AA,PUT,460,468.2988,218285,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,1:50:48 PM,TSLA,BLOCK,101,15.2,B,CALL,500,468.2988,153524,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,1:50:48 PM,TSLA,BLOCK,292,18.0,B,CALL,550,468.2988,525600,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,13568
12/17/2025,1:50:46 PM,TSLA,SWEEP,1021,2.67,B,CALL,485,468.17,272607,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,1:50:46 PM,TSLA,BLOCK,101,1.6,AA,PUT,445,468.17,16161,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,1:50:45 PM,GOOGL,BLOCK,200,0.91,B,CALL,305,298.5495,18200,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,1:50:45 PM,META,SWEEP,257,1.6,BB,CALL,670,654.85,41132,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,1:50:45 PM,PLTR,BLOCK,500,1.9,B,CALL,182.5,178.91,95000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,1:50:44 PM,AVGO,BLOCK,100,4.6,,PUT,320,322.235,46000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,1:50:43 PM,PACB,SWEEP,1000,0.758,B,CALL,2,2.025,75800,1/15/2027,WHITE,0.9,394,F,STOCK,Health Care,F,F,640000000,5338
12/17/2025,1:50:31 PM,QQQ,BLOCK,350,0.44,A,CALL,604,601.98,15400,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:50:29 PM,SPY,SWEEP,200,9.784,A,CALL,669,672.5399,195672,1/2/2026,YELLOW,0.14,16,F,ETF,None,F,F,717034000000,58
12/17/2025,1:50:28 PM,QQQ,BLOCK,190,1.2,A,CALL,602,601.9865,22800,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:50:28 PM,MTN,SWEEP,217,3.4,A,CALL,160,155.16,73779,1/16/2026,WHITE,0.31,30,F,STOCK,Consumer Discretionary,F,F,5741000000,1822
12/17/2025,1:50:28 PM,MTN,SWEEP,333,4.6,A,PUT,150,155.16,153164,1/16/2026,WHITE,0.39,30,F,STOCK,Consumer Discretionary,F,F,5741000000,462
12/17/2025,1:50:27 PM,GOOGL,SWEEP,157,1.436,B,PUT,180,298.61,22545,6/18/2026,WHITE,0.44,182,F,STOCK,Communication Services,F,F,3719290000000,2938
12/17/2025,1:50:23 PM,TSLA,BLOCK,561,0.79,A,CALL,500,468.51,44319,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:50:15 PM,MSTR,BLOCK,200,2.08,B,PUT,155,162.42,41600,12/19/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:50:14 PM,QQQ,SWEEP,100,22.7,B,CALL,600,601.93,227000,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,398987000000,4667
12/17/2025,1:50:13 PM,AAPL,BLOCK,163,2.68,A,CALL,280,273,43684,1/9/2026,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4050345000000,2553
12/17/2025,1:50:10 PM,SBUX,BLOCK,172,4.65,B,PUT,70,85.2521,79980,12/18/2026,WHITE,0.35,366,F,STOCK,Consumer Discretionary,F,F,97108000000,2219
12/17/2025,1:50:06 PM,CROX,BLOCK,200,1.26,B,CALL,100,89.68,25200,1/16/2026,WHITE,0.43,30,F,STOCK,Consumer Discretionary,F,F,4706000000,11152
12/17/2025,1:50:05 PM,SNAP,SWEEP,180,1.002,B,CALL,12,7.65,18040,1/15/2027,WHITE,0.65,394,F,STOCK,Information Technology,F,F,12482000000,37749
12/17/2025,1:50:03 PM,TSLA,BLOCK,109,2.13,B,PUT,425,468.3527,23217,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4512
12/17/2025,1:50:03 PM,TSLA,SWEEP,121,2.33,A,PUT,450,468.42,28193,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:50:03 PM,QQQ,BLOCK,719,1.14,B,CALL,602,601.81,81966,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:50:03 PM,TSLA,SWEEP,422,2.309,AA,PUT,450,468.42,97421,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:49:58 PM,QQQ,BLOCK,201,1.17,A,CALL,602,601.89,23517,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:49:53 PM,NFLX,BLOCK,160,18.2,A,PUT,110,95.435,291200,6/18/2026,WHITE,0.37,182,F,STOCK,Communication Services,F,F,397333000000,7736
12/17/2025,1:49:50 PM,IREN,SWEEP,200,2.78,B,CALL,47,35.02,55600,2/20/2026,WHITE,1.06,65,F,STOCK,Information Technology,F,F,10057000000,1464
12/17/2025,1:49:48 PM,PPLT,SWEEP,200,16.3,A,CALL,210,171.785,326000,1/15/2027,YELLOW,0.38,394,F,ETF,None,F,F,2387000000,15
12/17/2025,1:49:44 PM,TSM,SWEEP,940,4.25,B,PUT,277.5,275.9535,399525,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,1:49:42 PM,PPLT,SWEEP,642,16.302,B,CALL,210,171.79,1046613,1/15/2027,YELLOW,0.38,394,F,ETF,None,F,F,2387000000,15
12/17/2025,1:49:42 PM,AVGO,SWEEP,200,0.57,B,PUT,300,322.675,11400,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,1604706000000,14483
12/17/2025,1:49:41 PM,META,BLOCK,127,4.263,B,CALL,660,654.6,54142,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,1:49:40 PM,TSLA,SWEEP,435,0.622,B,CALL,502.5,468.48,27037,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4115
12/17/2025,1:49:40 PM,SOFI,SWEEP,400,0.42,B,CALL,30,25.62,16800,1/16/2026,WHITE,0.57,30,F,STOCK,Financials,F,F,31136000000,60561
12/17/2025,1:49:38 PM,CMCSA,SWEEP,500,0.22,B,CALL,31,30.045,11000,12/26/2025,MAGENTA,0.3,9,F,STOCK,Communication Services,F,F,102794000000,1001
12/17/2025,1:49:38 PM,AAPL,BLOCK,200,1.15,A,CALL,275,272.9524,23000,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,1:49:37 PM,TSLA,BLOCK,100,6.51,A,CALL,472.5,468.5399,65100,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,1:49:35 PM,TSLA,SWEEP,507,0.792,AA,CALL,500,468.555,40173,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:49:28 PM,PLTR,SWEEP,200,2.966,A,CALL,180,179.07,59314,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,11975
12/17/2025,1:49:26 PM,GLW,BLOCK,200,8.2,B,CALL,85,85.1888,164000,3/20/2026,WHITE,0.47,92,F,STOCK,Industrials,F,F,75542000000,3105
12/17/2025,1:49:26 PM,SLV,BLOCK,150,7.25,B,CALL,60,59.93,108750,6/18/2026,WHITE,0.41,182,F,ETF,None,F,F,0,46055
12/17/2025,1:49:25 PM,META,SWEEP,100,4.995,A,CALL,670,654.81,49948,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,2992
12/17/2025,1:49:23 PM,QQQ,SWEEP,200,5.86,B,PUT,602,602.07,117200,12/22/2025,MAGENTA,0.21,5,F,ETF,None,F,F,398987000000,1103
12/17/2025,1:49:21 PM,TSLA,SWEEP,100,1.5,A,CALL,492.5,468.62,15000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,1:49:21 PM,NFLX,BLOCK,160,5.65,B,CALL,110,95.4884,90400,6/18/2026,WHITE,0.38,182,F,STOCK,Communication Services,F,F,397333000000,4564
12/17/2025,1:49:20 PM,QQQ,SWEEP,516,4.04,A,PUT,530,602.0252,208464,2/20/2026,WHITE,0.27,65,F,ETF,None,F,F,398987000000,4314
12/17/2025,1:49:20 PM,BBAI,SWEEP,300,0.55,,CALL,6,5.5665,16500,1/30/2026,YELLOW,0.93,44,F,STOCK,Information Technology,F,F,2606000000,159
12/17/2025,1:49:20 PM,WULF,SWEEP,250,0.6,B,CALL,20,11.69,15000,3/20/2026,MAGENTA,1.02,92,F,STOCK,Materials,F,F,5229000000,288
12/17/2025,1:49:16 PM,MRNA,BLOCK,287,1.07,A,PUT,28,30.4044,30709,1/16/2026,WHITE,0.62,30,F,STOCK,Health Care,F,F,11690000000,3173
12/17/2025,1:49:15 PM,SLV,SWEEP,189,9.95,B,CALL,50,59.9254,188055,12/19/2025,WHITE,1.07,2,F,ETF,None,F,T,0,80034
12/17/2025,1:49:14 PM,GOOGL,BLOCK,200,0.92,,CALL,305,298.64,18400,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,1:49:13 PM,TSLA,SWEEP,103,5.5,B,CALL,475,468.525,56650,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,1:49:11 PM,AMD,BLOCK,150,1.53,A,CALL,205,198.94,22950,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,337948000000,895
12/17/2025,1:49:08 PM,BABA,BLOCK,200,9.2,B,PUT,120,147.24,184000,1/15/2027,WHITE,0.39,394,F,STOCK,Information Technology,F,F,358132000000,9734
12/17/2025,1:49:07 PM,TSLA,SWEEP,108,4.002,B,CALL,500,468.81,43218,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,1:49:06 PM,SLV,BLOCK,359,0.77,B,CALL,100,59.95,27643,4/17/2026,YELLOW,0.59,120,F,ETF,None,F,F,0,240
12/17/2025,1:49:05 PM,SPY,BLOCK,137,8.1,B,CALL,675,672.515,110970,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,2114
12/17/2025,1:49:05 PM,SOFI,BLOCK,150,3.9,B,CALL,28,25.655,58500,6/18/2026,WHITE,0.65,182,F,STOCK,Financials,F,F,31136000000,4820
12/17/2025,1:49:04 PM,NBIS,SWEEP,250,4.4,B,CALL,85,76.38,110000,1/16/2026,WHITE,0.86,30,F,STOCK,Information Technology,F,F,20431000000,2125
12/17/2025,1:49:01 PM,BHP,SWEEP,300,2.65,B,CALL,57.5,58.99,79500,1/16/2026,WHITE,0.28,30,T,STOCK,Materials,F,F,150223000000,4526
12/17/2025,1:49:01 PM,IREN,BLOCK,541,2.75,,CALL,55,35.055,148775,3/20/2026,WHITE,1.09,92,F,STOCK,Information Technology,F,F,10057000000,11610
12/17/2025,1:48:57 PM,MSTR,SWEEP,200,2.027,B,PUT,155,162.3923,40543,12/19/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:48:57 PM,T,BLOCK,200,1.06,B,PUT,25,24.3819,21200,1/16/2026,WHITE,0.24,30,F,STOCK,Information Technology,F,F,172344000000,24058
12/17/2025,1:48:56 PM,GME,BLOCK,200,1.86,A,PUT,24,22.755,37200,1/16/2026,WHITE,0.44,30,F,STOCK,Communication Services,F,F,9896000000,2051
12/17/2025,1:48:54 PM,IREN,BLOCK,150,1.38,,CALL,45,35.0741,20700,1/16/2026,WHITE,1.05,30,F,STOCK,Information Technology,F,F,10057000000,13718
12/17/2025,1:48:53 PM,AMZN,BLOCK,180,3.2,B,PUT,222.5,223.29,57600,12/26/2025,MAGENTA,0.26,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,1293
12/17/2025,1:48:48 PM,QQQ,SWEEP,299,0.8,A,CALL,603,602.11,23916,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:48:45 PM,ORCL,SWEEP,180,3.25,A,PUT,180,179.65,58500,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,1:48:44 PM,TSLA,SWEEP,150,0.9,A,CALL,665,469.26,13500,1/16/2026,WHITE,0.61,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,385
12/17/2025,1:48:43 PM,TSLA,SWEEP,102,4.879,A,CALL,477.5,469.26,49770,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,1:48:42 PM,NVDA,BLOCK,1500,12.21,B,PUT,145,171.7942,1831500,9/18/2026,WHITE,0.45,274,F,STOCK,Information Technology,F,F,4283847000000,5755
12/17/2025,1:48:37 PM,TSLA,BLOCK,200,4.4,B,PUT,460,469.18,88000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,1:48:35 PM,AEP,SWEEP,214,0.6,B,CALL,115,114.39,12840,12/19/2025,WHITE,0.26,2,F,STOCK,Utilities,F,T,61832000000,928
12/17/2025,1:48:34 PM,LAR,BLOCK,430,0.45,B,CALL,5,4.8434,19350,1/16/2026,MAGENTA,0.93,30,F,STOCK,Materials,F,F,0,792
12/17/2025,1:48:34 PM,NVDA,BLOCK,503,0.6,A,CALL,177,171.785,30180,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,1:48:31 PM,TSLA,BLOCK,109,2.09,,PUT,425,468.9423,22781,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4512
12/17/2025,1:48:28 PM,QQQ,BLOCK,413,1.25,A,CALL,602,602.035,51625,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:48:28 PM,QQQ,SWEEP,316,1.24,AA,CALL,602,602.035,39199,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:48:28 PM,NVDA,BLOCK,200,1.71,,PUT,170,171.76,34200,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,1:48:27 PM,CSCO,SWEEP,1000,1.461,,CALL,75,76.16,146100,12/19/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,309173000000,29195
12/17/2025,1:48:22 PM,AVGO,BLOCK,100,2.5,A,CALL,340,322.115,25000,12/26/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,1:48:21 PM,CRDO,BLOCK,460,13.0,A,CALL,125,135.365,598000,12/26/2025,YELLOW,0.8,9,F,STOCK,Information Technology,F,F,25653000000,1
12/17/2025,1:48:20 PM,CSCO,SWEEP,776,2.44,B,CALL,75,76.1293,189344,1/16/2026,WHITE,0.21,30,F,STOCK,Information Technology,F,F,309173000000,31562
12/17/2025,1:48:20 PM,PLTR,BLOCK,525,13.2,A,CALL,170,179.16,693000,1/2/2026,WHITE,0.52,16,F,STOCK,Information Technology,F,F,436764000000,2053
12/17/2025,1:48:20 PM,NVDA,BLOCK,200,1.09,A,CALL,175,171.7001,21800,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:48:19 PM,TSLA,BLOCK,375,0.82,A,CALL,500,469.05,30750,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:48:18 PM,NVDA,SWEEP,193,2.348,BB,CALL,172,171.6804,45319,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,1:48:17 PM,UBER,SWEEP,400,1.13,B,CALL,85,79.78,45200,1/16/2026,WHITE,0.32,30,F,STOCK,Information Technology,F,F,170091000000,8131
12/17/2025,1:48:16 PM,NVDA,BLOCK,200,5.05,A,CALL,170,171.7099,101000,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,1:48:16 PM,MRNA,BLOCK,293,1.06,A,PUT,28,30.43,31058,1/16/2026,WHITE,0.62,30,F,STOCK,Health Care,F,F,11690000000,3173
12/17/2025,1:48:14 PM,OPEN,SWEEP,280,0.38,B,CALL,7,6.3908,10640,1/16/2026,WHITE,0.83,30,F,STOCK,Real Estate,F,F,5000000000,7430
12/17/2025,1:48:13 PM,NVDA,BLOCK,170,1.54,A,CALL,210,171.7,26180,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,1:48:12 PM,QQQ,BLOCK,100,11.76,,PUT,550,601.865,117600,4/17/2026,WHITE,0.25,120,F,ETF,None,F,F,398987000000,1506
12/17/2025,1:48:04 PM,QQQ,SWEEP,1455,0.24,B,CALL,605,601.8301,34921,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,849
12/17/2025,1:48:04 PM,TSLA,SWEEP,108,7.55,B,PUT,467.5,468.6262,81540,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,1:48:02 PM,NVDA,SWEEP,205,3.4,B,CALL,170,171.53,69700,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,1:48:02 PM,BMNR,SWEEP,302,2.3,,CALL,35,29.32,69460,1/30/2026,YELLOW,1.03,44,F,STOCK,Information Technology,F,F,13179000000,38
12/17/2025,1:48:02 PM,TSLA,BLOCK,188,4.0,,CALL,500,468.5201,75200,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,1:47:59 PM,TSLA,SWEEP,1192,2.78,B,CALL,485,468.395,331373,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,1:47:58 PM,LION,BLOCK,200,1.12,B,CALL,7.5,8.6077,22400,12/19/2025,WHITE,1.08,2,F,STOCK,Communication Services,F,T,2387000000,13392
12/17/2025,1:47:56 PM,AMC,SWEEP,201,0.36,B,CALL,3.5,1.8699,7236,1/15/2027,WHITE,0.98,394,F,STOCK,Communication Services,F,F,1010000000,4246
12/17/2025,1:47:56 PM,TSLA,SWEEP,205,9.151,B,CALL,480,468.5886,187605,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,1:47:56 PM,TSLA,BLOCK,101,4.65,A,PUT,460,468.5886,46965,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,1:47:56 PM,SPX,BLOCK,138,201.5,,CALL,6795,0,2780700,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,0
12/17/2025,1:47:56 PM,SPXW,BLOCK,375,21.52,,CALL,7000,0,807000,1/23/2026,ORANGE,0,37,F,ETF,None,F,F,0,2303
12/17/2025,1:47:55 PM,QQQ,SWEEP,214,1.14,BB,CALL,602,601.81,24389,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:47:55 PM,SPXW,BLOCK,140,8.878,AA,PUT,6730,0,124291,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1269
12/17/2025,1:47:55 PM,NVDA,SWEEP,213,1.05,B,CALL,175,171.565,22365,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:47:53 PM,SPY,SWEEP,1146,0.9,B,PUT,672,672.315,103152,12/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,717034000000,4103
12/17/2025,1:47:53 PM,QQQ,SWEEP,223,1.148,A,CALL,602,601.77,25602,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:47:52 PM,VALE,BLOCK,2314,1.75,A,PUT,12,12.785,404950,1/21/2028,WHITE,0.32,765,F,STOCK,Materials,F,F,57963000000,7268
12/17/2025,1:47:52 PM,TSLA,BLOCK,359,25.35,B,CALL,520,468.705,910065,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:47:51 PM,AG,BLOCK,200,0.53,B,CALL,20,16.3655,10600,1/16/2026,WHITE,0.86,30,F,STOCK,Materials,F,F,7874000000,20836
12/17/2025,1:47:51 PM,TSLA,SWEEP,101,18.75,AA,PUT,485,468.695,189370,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,1:47:45 PM,SPY,SWEEP,500,0.792,A,CALL,673,672.41,39583,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:47:44 PM,AVGO,SWEEP,115,5.9,B,CALL,350,321.8695,67850,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,1:47:43 PM,QQQ,SWEEP,500,0.29,A,PUT,570,601.8701,14500,12/22/2025,YELLOW,0.27,5,F,ETF,None,F,F,398987000000,275
12/17/2025,1:47:42 PM,TSLA,BLOCK,249,2.27,A,PUT,295,468.83,56523,2/20/2026,WHITE,0.68,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3152
12/17/2025,1:47:42 PM,TSLA,BLOCK,141,25.35,B,CALL,520,468.82,357435,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:47:39 PM,SMH,BLOCK,100,10.24,B,PUT,337.5,339.1,102400,1/9/2026,YELLOW,0.33,23,F,ETF,None,F,F,0,5
12/17/2025,1:47:38 PM,TSLA,SWEEP,501,17.1,A,PUT,350,468.755,856710,5/15/2026,WHITE,0.58,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,4877
12/17/2025,1:47:38 PM,QQQ,SWEEP,200,1.22,A,CALL,602,601.9,24400,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:47:38 PM,TSLA,SWEEP,392,2.78,B,CALL,485,468.73,108976,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,1:47:37 PM,TSLA,SWEEP,437,2.761,AA,CALL,485,468.8,120659,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,1:47:36 PM,CFLT,SWEEP,859,2.373,A,PUT,30,30.01,203874,4/17/2026,YELLOW,0.37,120,F,STOCK,Information Technology,F,F,10519000000,33
12/17/2025,1:47:35 PM,RIO,SWEEP,200,3.5,B,CALL,75,77.195,70000,1/16/2026,WHITE,0.26,30,F,STOCK,Materials,F,F,95099000000,6891
12/17/2025,1:47:35 PM,SPY,SWEEP,182,18.68,A,PUT,680,672.51,339976,2/20/2026,WHITE,0.14,65,F,ETF,None,F,F,717034000000,10112
12/17/2025,1:47:33 PM,META,BLOCK,92,2.2,B,PUT,580,655.7939,20240,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,1632066000000,4642
12/17/2025,1:47:25 PM,ASTS,BLOCK,500,1.59,A,CALL,65,62.6379,79500,12/19/2025,WHITE,1.38,2,F,STOCK,None,F,T,24887000000,3340
12/17/2025,1:47:23 PM,NVDA,BLOCK,150,4.3,A,PUT,170,171.5898,64500,1/2/2026,WHITE,0.36,16,F,STOCK,Information Technology,F,F,4283847000000,7585
12/17/2025,1:47:22 PM,PLTR,BLOCK,200,1.82,A,PUT,175,179.13,36400,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,1:47:22 PM,HOOD,SWEEP,150,2.05,B,CALL,120,118.18,30752,12/19/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,103640000000,9509
12/17/2025,1:47:21 PM,BABA,SWEEP,343,0.37,B,CALL,152.5,147.265,12691,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,358132000000,2506
12/17/2025,1:47:19 PM,TSLA,BLOCK,150,2.27,A,PUT,295,468.81,34050,2/20/2026,WHITE,0.68,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3152
12/17/2025,1:47:17 PM,AAPL,SWEEP,400,0.46,A,CALL,277.5,272.7301,18400,12/19/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,1:47:16 PM,SPXW,SWEEP,236,3.733,BB,CALL,6750,0,88100,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/17/2025,1:47:16 PM,TSLA,BLOCK,111,1.08,A,PUT,440,468.58,11988,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,1:47:13 PM,ASTS,BLOCK,500,1.55,A,CALL,65,62.62,77502,12/19/2025,WHITE,1.36,2,F,STOCK,None,F,T,24887000000,3340
12/17/2025,1:47:11 PM,QQQ,SWEEP,463,0.777,BB,CALL,603,601.99,35995,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:47:10 PM,TSLA,SWEEP,107,4.578,A,PUT,460,468.765,48987,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,1:47:10 PM,QQQ,SWEEP,666,1.213,BB,CALL,602,601.92,80807,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:47:09 PM,TSLA,SWEEP,102,2.25,A,PUT,450,468.68,22950,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:47:07 PM,SPY,SWEEP,200,14.66,A,PUT,670,672.54,293200,2/20/2026,WHITE,0.15,65,F,ETF,None,F,F,717034000000,14322
12/17/2025,1:47:05 PM,NVDA,SWEEP,150,0.8,B,CALL,176,171.645,12000,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,1:47:03 PM,GOOG,SWEEP,250,5.9,B,CALL,310,299.973,147500,1/16/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,3732564000000,5152
12/17/2025,1:47:02 PM,RDW,SWEEP,200,0.9,B,CALL,7,6.44,18000,2/20/2026,WHITE,1.02,65,F,STOCK,None,F,F,1137000000,1957
12/17/2025,1:47:01 PM,SPY,BLOCK,120,18.2,A,PUT,684,672.66,218400,1/30/2026,WHITE,0.14,44,F,ETF,None,F,F,717034000000,439
12/17/2025,1:46:58 PM,TSLA,BLOCK,500,25.4,A,CALL,520,469.1,1270000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:46:56 PM,QQQ,SWEEP,207,1.285,B,CALL,602,602.2006,26596,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:46:54 PM,RIVN,SWEEP,200,0.54,B,CALL,19,17.9393,10800,1/2/2026,MAGENTA,0.63,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,1:46:53 PM,TSLA,SWEEP,350,1.5,A,PUT,445,469.025,52500,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,1:46:52 PM,SPY,SWEEP,1074,0.47,A,PUT,612,672.64,50478,12/31/2025,YELLOW,0.27,14,F,ETF,None,F,F,717034000000,408
12/17/2025,1:46:52 PM,WBD,BLOCK,725,0.45,B,CALL,30,28.3335,32625,1/23/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,73620000000,1594
12/17/2025,1:46:52 PM,SPY,SWEEP,1900,0.5,A,PUT,614,672.6,95000,12/31/2025,YELLOW,0.26,14,F,ETF,None,F,F,717034000000,1150
12/17/2025,1:46:52 PM,SPY,SWEEP,3562,0.52,A,PUT,610,672.6,185224,1/2/2026,YELLOW,0.26,16,F,ETF,None,F,F,717034000000,1342
12/17/2025,1:46:51 PM,TSLA,SWEEP,112,4.095,AA,CALL,500,469.093,45860,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,1:46:50 PM,TSLA,BLOCK,135,7.75,A,CALL,470,469.03,104625,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,1:46:47 PM,GLD,SWEEP,2000,4.732,AA,CALL,399,398.66,946310,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,1:46:45 PM,FLEX,BLOCK,150,2.25,B,CALL,65,62.96,33750,1/16/2026,WHITE,0.42,30,F,STOCK,Industrials,F,F,25075000000,869
12/17/2025,1:46:44 PM,SATS,SWEEP,191,5.7,B,CALL,135,101.285,108870,4/17/2026,WHITE,0.65,120,F,STOCK,Information Technology,F,F,29918000000,2046
12/17/2025,1:46:43 PM,QQQ,BLOCK,619,0.83,A,CALL,603,602.105,51357,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:46:42 PM,TSLA,BLOCK,120,16.59,B,CALL,600,468.835,199080,3/20/2026,WHITE,0.57,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,12102
12/17/2025,1:46:42 PM,AVGO,SWEEP,250,6.0,B,CALL,350,322.1494,150000,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,1:46:42 PM,TSLA,SWEEP,101,4.04,A,CALL,500,468.7551,40800,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,1:46:42 PM,FIX,BLOCK,100,5.0,B,PUT,850,886.59,50000,12/19/2025,YELLOW,0.69,2,F,STOCK,Industrials,F,T,34160000000,81
12/17/2025,1:46:38 PM,CVNA,BLOCK,500,27.75,A,CALL,455,452.025,1387500,1/23/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,97441000000,2034
12/17/2025,1:46:34 PM,TSLA,SWEEP,100,4.996,A,CALL,495,468.95,49958,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,1:46:34 PM,TSLA,SWEEP,126,4.0,B,CALL,480,468.95,50402,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:46:33 PM,COST,SWEEP,94,7.0,B,CALL,860,861.6472,65800,12/19/2025,WHITE,0.24,2,F,STOCK,Consumer Discretionary,F,T,382052000000,654
12/17/2025,1:46:32 PM,TSLA,SWEEP,136,0.847,AA,CALL,500,468.89,11517,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:46:31 PM,NKE,BLOCK,200,8.85,,CALL,70,65.715,177000,1/15/2027,WHITE,0.39,394,T,STOCK,Consumer Discretionary,F,F,100192000000,7675
12/17/2025,1:46:31 PM,AMD,SWEEP,300,5.283,A,CALL,205,198.85,158500,1/2/2026,WHITE,0.47,16,F,STOCK,Information Technology,F,F,337948000000,879
12/17/2025,1:46:29 PM,GOOG,BLOCK,200,2.01,B,CALL,302.5,299.95,40200,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,1:46:29 PM,SLS,BLOCK,330,0.75,B,CALL,2,2.175,24750,2/20/2026,WHITE,1.92,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,1:46:27 PM,QQQ,SWEEP,305,0.82,A,CALL,603,602.19,25011,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:46:25 PM,ABT,SWEEP,956,0.97,A,CALL,126,126.048,92732,12/19/2025,YELLOW,0.25,2,F,STOCK,Health Care,F,T,223392000000,749
12/17/2025,1:46:22 PM,TSLA,SWEEP,200,1.93,A,CALL,490,469.125,38600,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:46:21 PM,QQQ,SWEEP,250,7.199,B,CALL,615,602.185,179967,1/16/2026,WHITE,0.17,30,F,ETF,None,F,F,398987000000,13859
12/17/2025,1:46:17 PM,QQQ,SWEEP,90,5.35,A,CALL,599,602.19,48150,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,27
12/17/2025,1:46:15 PM,SLV,SWEEP,1484,0.32,B,PUT,57,60.1699,47488,12/22/2025,YELLOW,0.5,5,F,ETF,None,F,F,0,1463
12/17/2025,1:46:15 PM,SLV,SWEEP,1106,0.25,B,PUT,56.5,60.1699,27650,12/22/2025,YELLOW,0.5,5,F,ETF,None,F,F,0,752
12/17/2025,1:46:14 PM,NVDA,SWEEP,150,9.75,B,PUT,170,171.808,146250,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,18872
12/17/2025,1:46:14 PM,TSLA,BLOCK,100,1.57,B,CALL,492.5,469.1281,15700,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,1:46:13 PM,TSLA,BLOCK,121,3.49,B,PUT,437.5,469.13,42229,12/26/2025,MAGENTA,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,530
12/17/2025,1:46:13 PM,QQQ,SWEEP,214,1.3,B,CALL,602,602.185,27819,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:46:13 PM,GOOGL,BLOCK,200,0.93,B,CALL,305,298.696,18600,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,1:46:09 PM,URA,BLOCK,1000,4.9,B,PUT,40,42.82,490000,6/18/2026,WHITE,0.56,182,F,ETF,None,F,F,0,7651
12/17/2025,1:46:08 PM,GOOG,SWEEP,150,2.018,A,CALL,302.5,300.015,30277,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,1:46:08 PM,SLNO,BLOCK,250,1.4,B,CALL,50,49.82,35000,12/19/2025,WHITE,1.01,2,F,STOCK,Health Care,F,T,2682000000,1475
12/17/2025,1:46:02 PM,QQQ,SWEEP,250,5.63,B,CALL,615,602.23,140750,1/9/2026,WHITE,0.17,23,F,ETF,None,F,F,398987000000,1406
12/17/2025,1:45:57 PM,QQQ,BLOCK,634,1.41,A,CALL,602,602.33,89394,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:45:56 PM,TSLA,SWEEP,158,2.097,A,PUT,450,469.695,33133,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:45:55 PM,CIFR,SWEEP,200,4.824,B,CALL,12,14.965,96489,3/20/2026,WHITE,1.16,92,F,STOCK,Information Technology,F,F,5823000000,4715
12/17/2025,1:45:55 PM,TSLA,SWEEP,149,8.027,AA,PUT,470,469.615,119604,12/19/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,1:45:55 PM,TSLA,SWEEP,469,0.899,BB,CALL,500,469.615,42166,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:45:55 PM,TSLA,SWEEP,115,6.992,AA,PUT,467.5,469.615,80410,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,1:45:55 PM,TSLA,SWEEP,134,10.979,AA,PUT,475,469.615,147112,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,1:45:55 PM,TSLA,SWEEP,143,1.357,AA,PUT,445,469.615,19411,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,1:45:55 PM,TSLA,SWEEP,111,2.097,BB,CALL,490,469.68,23282,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:45:54 PM,BMNR,BLOCK,250,0.6,B,CALL,65,29.525,15000,2/20/2026,WHITE,1.22,65,F,STOCK,Information Technology,F,F,13179000000,4941
12/17/2025,1:45:53 PM,GLD,SWEEP,2021,4.623,B,CALL,399,398.55,934235,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,1:45:53 PM,GLD,SWEEP,254,4.65,A,CALL,398,398.55,118110,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,145693000000,127
12/17/2025,1:45:50 PM,QQQ,SWEEP,400,1.5,A,CALL,602,602.5401,60000,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:45:47 PM,VIX,BLOCK,2570,0.51,B,CALL,60,0,131070,2/18/2026,WHITE,0,63,F,ETF,None,F,F,0,66610
12/17/2025,1:45:47 PM,CRWD,SWEEP,100,24.0,A,PUT,400,476.735,240000,7/17/2026,YELLOW,0.43,211,F,STOCK,Information Technology,F,F,122890000000,12
12/17/2025,1:45:47 PM,MSTR,BLOCK,150,12.348,B,CALL,170,162.8323,185225,1/23/2026,YELLOW,0.73,37,F,STOCK,Information Technology,F,F,46574000000,41
12/17/2025,1:45:45 PM,KLAR,BLOCK,500,0.66,B,CALL,30,30.03,33000,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,21715000000,1347
12/17/2025,1:45:45 PM,ASST,BLOCK,6480,0.04,A,CALL,2,0.8461,25920,1/16/2026,WHITE,2.34,30,T,STOCK,Information Technology,F,F,643000000,223406
12/17/2025,1:45:44 PM,SPXW,BLOCK,100,11.5,A,CALL,6735,0,115000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,22
12/17/2025,1:45:43 PM,TSLA,SWEEP,100,16.704,AA,PUT,350,470.5522,167040,5/15/2026,WHITE,0.58,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,4877
12/17/2025,1:45:43 PM,GOOG,SWEEP,200,2.07,B,CALL,302.5,300.14,41400,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,1:45:39 PM,SOFI,BLOCK,200,0.69,B,PUT,26,25.6962,13800,12/19/2025,WHITE,0.69,2,F,STOCK,Financials,F,T,31136000000,39485
12/17/2025,1:45:38 PM,KLAR,BLOCK,500,0.66,B,CALL,30,30.03,33000,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,21715000000,1347
12/17/2025,1:45:36 PM,TSLA,BLOCK,121,3.28,A,PUT,437.5,470.5187,39688,12/26/2025,MAGENTA,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,530
12/17/2025,1:45:34 PM,GOOGL,SWEEP,206,0.94,A,CALL,305,298.781,19364,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,1:45:33 PM,TSLA,SWEEP,104,5.69,A,PUT,465,470.5173,59172,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,1:45:30 PM,NVDA,BLOCK,200,5.231,A,CALL,170,171.9899,104610,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,1:45:26 PM,CRWV,SWEEP,200,2.1,B,CALL,66,65.735,42000,12/19/2025,YELLOW,1.14,2,F,STOCK,Information Technology,F,T,27956000000,93
12/17/2025,1:45:24 PM,CYPH,BLOCK,301,0.35,A,PUT,1,1.09,10535,3/20/2026,WHITE,1.98,92,F,STOCK,Health Care,F,F,49000000,1049
12/17/2025,1:45:23 PM,AAL,BLOCK,200,1.27,A,CALL,15,15.8,25400,1/16/2026,WHITE,0.44,30,F,STOCK,Industrials,F,F,10119000000,20721
12/17/2025,1:45:21 PM,TSLA,SWEEP,105,2.19,A,CALL,490,470.94,22991,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:45:21 PM,MU,SWEEP,365,0.32,A,PUT,185,224.4027,11680,12/19/2025,WHITE,1.46,2,T,STOCK,Information Technology,F,T,266980000000,4776
12/17/2025,1:45:21 PM,QQQ,SWEEP,275,0.977,AA,CALL,603,602.5867,26856,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:45:16 PM,AVGO,BLOCK,250,0.5,A,CALL,345,322.14,12500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,1:45:11 PM,QQQ,SWEEP,218,1.358,AA,CALL,602,602.32,29612,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:45:07 PM,OKLO,SWEEP,608,0.45,A,PUT,60,76.7605,27360,12/26/2025,MAGENTA,1.13,9,F,STOCK,None,F,F,12863000000,682
12/17/2025,1:45:06 PM,CIEN,SWEEP,195,29.003,B,CALL,320,203.67,565560,1/15/2027,YELLOW,0.68,394,F,STOCK,Information Technology,F,F,30449000000,12
12/17/2025,1:45:05 PM,QQQ,BLOCK,250,5.26,B,CALL,620,602.24,131500,1/16/2026,WHITE,0.17,30,F,ETF,None,F,F,398987000000,24195
12/17/2025,1:45:04 PM,SBET,BLOCK,199,1.68,B,CALL,20,9.385,33432,1/15/2027,WHITE,0.95,394,F,STOCK,Consumer Discretionary,F,F,1870000000,7440
12/17/2025,1:44:55 PM,QQQ,BLOCK,200,1.39,,CALL,602,602.34,27800,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:44:46 PM,NVDA,SWEEP,150,7.75,A,PUT,175,171.95,116250,1/9/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4283847000000,6612
12/17/2025,1:44:45 PM,AMAT,SWEEP,515,1.29,B,CALL,290,248.72,66456,1/16/2026,WHITE,0.4,30,F,STOCK,Information Technology,F,F,207172000000,2379
12/17/2025,1:44:45 PM,AVGO,BLOCK,101,5.0,,PUT,320,321.58,50500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,1:44:43 PM,ORCL,BLOCK,300,1.17,A,CALL,200,179.45,35100,1/2/2026,MAGENTA,0.46,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,1:44:40 PM,NVDA,BLOCK,200,5.15,,CALL,170,171.91,103000,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,1:44:38 PM,TLT,SWEEP,388,1.27,B,PUT,88,87.6701,49276,1/23/2026,YELLOW,0.09,37,F,ETF,None,F,F,47938000000,291
12/17/2025,1:44:38 PM,TLT,SWEEP,393,0.73,B,CALL,88.5,87.6701,28689,1/23/2026,YELLOW,0.1,37,F,ETF,None,F,F,47938000000,390
12/17/2025,1:44:33 PM,TSLA,BLOCK,165,7.71,A,PUT,470,470.64,127210,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,1:44:23 PM,TMC,BLOCK,150,1.42,B,CALL,6,6.94,21300,1/16/2026,WHITE,1.17,30,F,STOCK,None,F,F,2679000000,5886
12/17/2025,1:44:21 PM,JOBY,BLOCK,1400,0.35,B,CALL,16,13.47,49000,1/9/2026,WHITE,0.83,23,F,STOCK,Industrials,F,F,12938000000,1627
12/17/2025,1:44:17 PM,TSLA,BLOCK,125,42.25,A,CALL,475,470.49,528125,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2064
12/17/2025,1:44:16 PM,TSLA,SWEEP,109,7.71,AA,PUT,470,470.46,84035,12/19/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,1:44:14 PM,TSLA,SWEEP,100,39.0,B,CALL,450,470.5973,390000,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27794
12/17/2025,1:44:14 PM,TSLA,BLOCK,139,2.2,,CALL,490,470.5973,30580,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:44:10 PM,GOOG,SWEEP,150,10.523,B,CALL,300,300.1669,157845,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3732564000000,9533
12/17/2025,1:44:05 PM,CMCSA,BLOCK,309,6.5,A,CALL,27.5,30.1127,200850,1/21/2028,WHITE,0.25,765,F,STOCK,Communication Services,F,F,102794000000,1371
12/17/2025,1:44:00 PM,TLT,SWEEP,2007,0.79,B,CALL,88,87.6738,158553,1/16/2026,WHITE,0.1,30,F,ETF,None,F,F,47938000000,17113
12/17/2025,1:43:59 PM,NVDA,SWEEP,150,0.86,A,CALL,176,171.94,12900,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,1:43:59 PM,GLD,BLOCK,500,2.36,B,CALL,410,398.43,118000,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,925
12/17/2025,1:43:59 PM,GS,SWEEP,101,5.4,A,CALL,880,871.45,54540,12/19/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,266813000000,604
12/17/2025,1:43:53 PM,META,BLOCK,200,6.9,,CALL,655,655.54,138000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,1:43:53 PM,TSLA,BLOCK,100,11.96,A,CALL,475,470.835,119600,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,1:43:50 PM,TSLA,BLOCK,161,0.94,B,CALL,500,470.5646,15139,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:43:48 PM,META,SWEEP,462,6.45,A,PUT,625,655.58,297990,1/9/2026,YELLOW,0.28,23,F,STOCK,Communication Services,F,F,1632066000000,260
12/17/2025,1:43:48 PM,SBLK,BLOCK,249,1.0,B,PUT,19,18.185,24900,1/16/2026,MAGENTA,0.23,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,1:43:47 PM,SMR,BLOCK,282,2.6,B,CALL,22,16.03,73320,5/15/2026,MAGENTA,1.06,148,F,STOCK,None,F,F,5196000000,401
12/17/2025,1:43:44 PM,NIO,SWEEP,261,1.01,B,CALL,10,4.92,26361,12/17/2027,WHITE,0.72,730,F,STOCK,Consumer Discretionary,F,F,10414000000,9173
12/17/2025,1:43:42 PM,MSFT,BLOCK,150,11.5,B,CALL,470,477.77,172500,12/26/2025,MAGENTA,0.23,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:43:41 PM,KVUE,SWEEP,942,0.26,A,CALL,18,17.3322,24492,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,1:43:40 PM,TSLA,SWEEP,250,11.1,A,PUT,300,470.66,277500,6/18/2026,WHITE,0.61,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14113
12/17/2025,1:43:39 PM,TSLA,SWEEP,401,0.55,B,PUT,432.5,470.66,22055,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7407
12/17/2025,1:43:39 PM,BE,BLOCK,500,4.0,A,PUT,50,78.07,200000,3/20/2026,WHITE,1.11,92,F,STOCK,Industrials,F,F,21186000000,2249
12/17/2025,1:43:35 PM,HOOD,SWEEP,284,0.9,B,CALL,131,118.76,25560,12/26/2025,MAGENTA,0.6,9,F,STOCK,Information Technology,F,F,103640000000,1086
12/17/2025,1:43:34 PM,HOOD,SWEEP,717,0.906,BB,CALL,131,118.76,64958,12/26/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,103640000000,1086
12/17/2025,1:43:33 PM,SLV,BLOCK,200,5.66,B,CALL,60,60.0733,113200,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,55437
12/17/2025,1:43:33 PM,UBER,SWEEP,153,1.13,B,CALL,85,79.845,17289,1/16/2026,WHITE,0.32,30,F,STOCK,Information Technology,F,F,170091000000,8131
12/17/2025,1:43:31 PM,QQQ,SWEEP,2750,2.013,BB,CALL,620,602.475,553707,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,1:43:31 PM,NVDA,SWEEP,420,0.3,A,PUT,162,172.0658,12600,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,4283847000000,9964
12/17/2025,1:43:28 PM,TSLA,SWEEP,106,4.419,A,CALL,500,470.69,46840,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,1:43:28 PM,SPXW,BLOCK,225,71.728,BB,PUT,6805,0,1613880,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,516
12/17/2025,1:43:28 PM,SPY,SWEEP,173,7.21,B,PUT,680,672.81,124733,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,12621
12/17/2025,1:43:27 PM,TSLA,SWEEP,149,2.21,B,CALL,490,470.75,32929,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:43:27 PM,VST,SWEEP,533,0.25,B,CALL,180,161.56,13325,12/19/2025,WHITE,0.9,2,F,STOCK,Utilities,F,T,57007000000,3406
12/17/2025,1:43:27 PM,TSLA,BLOCK,100,25.6,B,CALL,475,470.75,256000,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,3574
12/17/2025,1:43:26 PM,QQQ,BLOCK,191,1.5,B,CALL,602,602.465,28650,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:43:25 PM,QQQ,SWEEP,2750,2.065,BB,CALL,620,602.4928,567846,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,1:43:25 PM,QQQ,SWEEP,375,0.98,B,CALL,603,602.45,36758,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:43:23 PM,BIIB,BLOCK,500,2.45,A,CALL,185,172.7,122500,1/16/2026,WHITE,0.33,30,F,STOCK,Health Care,F,F,25781000000,539
12/17/2025,1:43:22 PM,INTU,BLOCK,139,10.0,B,CALL,690,666.75,139000,1/16/2026,WHITE,0.25,30,F,STOCK,Industrials,F,F,182158000000,1380
12/17/2025,1:43:20 PM,INTU,BLOCK,148,10.0,B,CALL,690,666.54,148000,1/16/2026,WHITE,0.25,30,F,STOCK,Industrials,F,F,182158000000,1380
12/17/2025,1:43:17 PM,SLV,BLOCK,499,2.41,B,CALL,65,60.085,120259,1/30/2026,YELLOW,0.5,44,F,ETF,None,F,F,0,115
12/17/2025,1:43:12 PM,SPY,SWEEP,101,4.95,BB,CALL,671,672.92,49992,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,21
12/17/2025,1:43:11 PM,KVUE,SWEEP,440,0.28,B,CALL,18,17.335,12320,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,1:43:09 PM,SMH,BLOCK,422,3.14,A,CALL,355,339.82,132508,1/2/2026,YELLOW,0.3,16,F,ETF,None,F,F,0,104
12/17/2025,1:43:08 PM,PLTR,SWEEP,1000,0.683,BB,PUT,170,179.97,68323,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,436764000000,21159
12/17/2025,1:43:07 PM,QQQ,SWEEP,160,1.499,AA,CALL,602,602.62,23976,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:43:04 PM,INTU,BLOCK,146,10.0,A,CALL,690,666.38,146000,1/16/2026,WHITE,0.25,30,F,STOCK,Industrials,F,F,182158000000,1380
12/17/2025,1:43:03 PM,PLTR,BLOCK,150,3.4,B,PUT,180,179.86,51000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,1:43:01 PM,TSLA,SWEEP,500,25.995,BB,CALL,520,470.9478,1299754,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:42:57 PM,TSLA,SWEEP,104,2.2,B,CALL,490,470.8399,22880,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:42:52 PM,SPY,SWEEP,870,0.93,BB,CALL,673,672.658,80924,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:42:51 PM,SPY,BLOCK,100,4.87,A,CALL,671,672.688,48700,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,21
12/17/2025,1:42:50 PM,ACHR,BLOCK,151,2.08,B,CALL,10,7.73,31408,1/15/2027,WHITE,0.85,394,F,STOCK,Industrials,F,F,5100000000,27202
12/17/2025,1:42:46 PM,SPY,BLOCK,150,21.81,B,CALL,670,672.775,327150,2/27/2026,WHITE,0.16,72,F,ETF,None,F,F,717034000000,810
12/17/2025,1:42:45 PM,NVDA,SWEEP,200,5.25,A,CALL,170,172.0285,105000,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,1:42:44 PM,TSLA,SWEEP,106,6.499,,CALL,475,471.4399,68894,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,1:42:41 PM,NVDA,SWEEP,200,1.6,B,PUT,170,172.0002,32000,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,1:42:40 PM,AVGO,BLOCK,120,1.69,,PUT,310,322.575,20280,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,1:42:36 PM,TSLA,SWEEP,101,26.0,A,CALL,520,471.4199,262600,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:42:34 PM,CRWV,SWEEP,259,0.783,BB,CALL,75,65.7325,20273,12/26/2025,MAGENTA,0.84,9,F,STOCK,Information Technology,F,F,27956000000,1045
12/17/2025,1:42:33 PM,SQQQ,BLOCK,233,4.65,A,PUT,45,74.42,108345,1/15/2027,YELLOW,0.66,394,F,ETF,None,F,F,0,19
12/17/2025,1:42:31 PM,SPY,SWEEP,450,21.77,B,CALL,670,672.725,979650,2/27/2026,WHITE,0.16,72,F,ETF,None,F,F,717034000000,810
12/17/2025,1:42:31 PM,CRWV,BLOCK,200,0.52,B,CALL,100,65.71,10400,1/16/2026,WHITE,0.92,30,F,STOCK,Information Technology,F,F,27956000000,17365
12/17/2025,1:42:30 PM,QQQ,BLOCK,100,5.11,A,CALL,603,602.42,51100,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,30
12/17/2025,1:42:23 PM,SPY,BLOCK,100,3.21,B,CALL,674,672.7,32100,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,1:42:23 PM,QQQ,SWEEP,251,0.56,B,CALL,604,602.45,14056,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:42:21 PM,QQQ,SWEEP,100,5.121,A,CALL,603,602.39,51209,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,30
12/17/2025,1:42:21 PM,HOOD,BLOCK,200,0.76,B,CALL,125,118.6827,15200,12/19/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,1:42:18 PM,TSLA,SWEEP,105,12.801,B,PUT,470,471.215,134415,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,1:42:16 PM,CVS,SWEEP,254,0.082,AA,CALL,80,77.3,2075,12/19/2025,WHITE,0.34,2,F,STOCK,Health Care,F,T,101161000000,13205
12/17/2025,1:42:16 PM,NVDA,SWEEP,247,0.23,A,CALL,180,171.912,5681,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,1:42:16 PM,CVS,SWEEP,259,1.588,A,CALL,80,77.3,41130,1/30/2026,YELLOW,0.25,44,F,STOCK,Health Care,F,F,101161000000,3
12/17/2025,1:42:15 PM,AAPL,BLOCK,500,8.4,,CALL,270,272.725,420000,1/16/2026,WHITE,0.21,30,F,STOCK,Information Technology,F,F,4050345000000,86052
12/17/2025,1:42:15 PM,QQQ,BLOCK,324,0.92,,CALL,603,602.44,29808,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:42:13 PM,TSLA,BLOCK,429,25.8,B,CALL,520,471.015,1106820,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:42:12 PM,TSLA,SWEEP,200,0.54,B,PUT,432.5,470.9952,10800,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7407
12/17/2025,1:42:12 PM,IBIT,SWEEP,501,2.65,B,CALL,49,48.8517,132766,1/16/2026,MAGENTA,0.48,30,F,ETF,None,F,F,0,4137
12/17/2025,1:42:10 PM,GNRC,BLOCK,250,0.55,A,CALL,180,148.2635,13750,1/16/2026,WHITE,0.44,30,F,STOCK,Industrials,F,F,9297000000,1034
12/17/2025,1:42:07 PM,AVGO,SWEEP,122,2.7,BB,CALL,330,322.28,32939,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,1:42:06 PM,TSLA,BLOCK,101,15.9,B,CALL,500,471.0048,160590,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,1:42:05 PM,IONQ,SWEEP,924,2.74,A,PUT,44,47.5686,253176,1/16/2026,YELLOW,0.83,30,F,STOCK,None,F,F,16006000000,728
12/17/2025,1:42:05 PM,IONQ,SWEEP,201,0.71,A,PUT,45.5,47.5686,14271,12/19/2025,WHITE,1.11,2,F,STOCK,None,F,T,16006000000,251
12/17/2025,1:42:02 PM,QQQ,SWEEP,332,0.559,BB,CALL,604,602.24,18560,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:42:02 PM,TSLA,SWEEP,235,4.6,B,CALL,480,470.9108,108100,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:41:57 PM,AVGO,SWEEP,190,0.871,BB,CALL,340,322.23,16540,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,1:41:56 PM,SPY,SWEEP,350,3.43,A,PUT,670,672.635,120050,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,84936
12/17/2025,1:41:56 PM,TSLA,SWEEP,106,4.7,A,CALL,480,471.12,49818,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:41:53 PM,TSLA,BLOCK,250,4.05,B,PUT,220,471.252,101250,6/18/2026,WHITE,0.71,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,5870
12/17/2025,1:41:48 PM,SPY,SWEEP,312,21.96,,CALL,685,672.659,685152,4/30/2026,WHITE,0.16,133,F,ETF,None,F,F,717034000000,2716
12/17/2025,1:41:48 PM,AAPL,SWEEP,380,0.458,BB,CALL,277.5,272.6459,17394,12/19/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,1:41:48 PM,AAPL,SWEEP,215,1.082,B,CALL,275,272.6459,23260,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,1:41:45 PM,QQQ,SWEEP,147,1.45,BB,CALL,602,602.38,21321,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:41:45 PM,EOSE,BLOCK,235,1.97,A,CALL,15,12.655,46295,3/20/2026,WHITE,1.09,92,F,STOCK,Industrials,F,F,3928000000,19222
12/17/2025,1:41:45 PM,AVGO,SWEEP,202,13.347,A,PUT,280,322.2,269610,3/20/2026,WHITE,0.51,92,F,STOCK,Information Technology,F,F,1604706000000,6283
12/17/2025,1:41:43 PM,URNM,BLOCK,2590,13.9,B,CALL,40,53.435,3600100,1/16/2026,MAGENTA,0.78,30,F,STOCK,None,T,F,0,3813
12/17/2025,1:41:43 PM,URNM,BLOCK,270,12.5,A,CALL,42,53.435,337500,1/16/2026,YELLOW,0.88,30,F,STOCK,None,T,F,0,153
12/17/2025,1:41:43 PM,URNM,BLOCK,1100,8.1,B,CALL,45,53.435,891000,1/16/2026,YELLOW,0,30,F,STOCK,None,T,F,0,683
12/17/2025,1:41:43 PM,URNM,BLOCK,1070,10.5,A,CALL,44,53.435,1123500,1/16/2026,YELLOW,0.76,30,F,STOCK,None,T,F,0,644
12/17/2025,1:41:42 PM,NVDA,SWEEP,495,1.7,A,PUT,170,171.83,84150,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,1:41:40 PM,AMC,SWEEP,400,0.42,B,CALL,2,1.87,16800,6/18/2026,WHITE,0.95,182,F,STOCK,Communication Services,F,F,1010000000,1620
12/17/2025,1:41:40 PM,PATH,BLOCK,343,0.46,A,CALL,17.5,15.97,15778,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,8641000000,18687
12/17/2025,1:41:39 PM,NVDA,SWEEP,500,2.783,AA,PUT,172.5,171.7744,139167,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,6546
12/17/2025,1:41:39 PM,FUTU,BLOCK,231,7.3,A,PUT,160,161.885,168630,1/16/2026,WHITE,0.46,30,F,STOCK,Financials,F,F,22525000000,1169
12/17/2025,1:41:38 PM,SPXW,BLOCK,153,9.597,BB,CALL,6735,0,146830,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,22
12/17/2025,1:41:38 PM,QQQ,SWEEP,405,0.55,A,CALL,604,602.3,22270,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:41:38 PM,GLD,SWEEP,3509,4.616,B,CALL,399,398.51,1619840,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,1:41:37 PM,TSLA,SWEEP,300,4.579,BB,CALL,480,471.05,137372,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:41:36 PM,AMZN,SWEEP,198,1.41,B,CALL,225,222.96,27918,12/19/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,1:41:36 PM,URNM,BLOCK,200,21.2,A,CALL,33,53.435,424000,1/16/2026,YELLOW,1.34,30,F,STOCK,None,T,F,0,114
12/17/2025,1:41:36 PM,URNM,BLOCK,2410,14.1,B,CALL,40,53.435,3398100,1/16/2026,MAGENTA,0.86,30,F,STOCK,None,T,F,0,3813
12/17/2025,1:41:36 PM,URNM,BLOCK,240,18.3,A,CALL,36,53.435,439200,1/16/2026,YELLOW,1.18,30,F,STOCK,None,T,F,0,134
12/17/2025,1:41:36 PM,URNM,BLOCK,480,19.3,A,CALL,35,53.435,926400,1/16/2026,YELLOW,1.25,30,F,STOCK,None,T,F,0,271
12/17/2025,1:41:36 PM,URNM,BLOCK,460,17.4,A,CALL,37,53.435,800400,1/16/2026,YELLOW,1.16,30,F,STOCK,None,T,F,0,259
12/17/2025,1:41:36 PM,URNM,BLOCK,320,14.9,B,CALL,38,53.435,476800,1/16/2026,YELLOW,0,30,F,STOCK,None,T,F,0,176
12/17/2025,1:41:35 PM,SPXW,BLOCK,85,2.731,A,CALL,6755,0,23211,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,1:41:35 PM,QQQ,BLOCK,483,3.31,B,PUT,560,602.2,159873,1/16/2026,WHITE,0.25,30,F,ETF,None,F,F,398987000000,32597
12/17/2025,1:41:35 PM,TSLA,SWEEP,101,1.87,B,PUT,450,471.0257,18888,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:41:34 PM,MSFT,SWEEP,125,1.182,BB,CALL,485,478.03,14780,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,1:41:31 PM,TSLA,BLOCK,505,0.26,B,CALL,515,470.84,13130,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,1:41:29 PM,NVDA,SWEEP,174,1.74,B,PUT,170,171.69,30276,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,1:41:26 PM,SPY,BLOCK,400,3.54,,PUT,670,672.438,141600,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,84936
12/17/2025,1:41:26 PM,SPY,SWEEP,223,10.498,A,PUT,655,672.415,234097,2/20/2026,WHITE,0.17,65,F,ETF,None,F,F,717034000000,7046
12/17/2025,1:41:25 PM,QQQ,BLOCK,201,1.74,A,CALL,606,602.11,34974,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,82
12/17/2025,1:41:25 PM,QQQ,BLOCK,300,4.6,B,PUT,602,602.0929,138000,12/19/2025,MAGENTA,0.26,2,F,ETF,None,F,T,398987000000,3699
12/17/2025,1:41:24 PM,SPXW,BLOCK,153,2.55,A,CALL,6755,0,39010,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,1:41:24 PM,META,BLOCK,110,10.95,B,PUT,657.5,656.22,120450,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,183
12/17/2025,1:41:21 PM,LUV,BLOCK,160,1.03,,PUT,40,41.465,16480,1/16/2026,MAGENTA,0.36,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,1:41:20 PM,NVDA,BLOCK,200,5.05,A,CALL,175,171.6301,101000,1/9/2026,MAGENTA,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,1:41:20 PM,NVDA,BLOCK,400,2.28,,CALL,172,171.6301,91200,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,1:41:20 PM,KSS,BLOCK,160,2.77,A,PUT,25,22.55,44320,1/2/2026,MAGENTA,0.59,16,F,STOCK,Consumer Discretionary,F,F,2488000000,922
12/17/2025,1:41:19 PM,QQQ,SWEEP,75,24.74,A,PUT,580,601.96,185550,6/18/2026,WHITE,0.23,182,F,ETF,None,F,F,398987000000,18667
12/17/2025,1:41:19 PM,QQQ,SWEEP,75,24.68,A,PUT,579.78,601.96,185100,6/18/2026,WHITE,0.23,182,F,ETF,None,F,F,398987000000,5288
12/17/2025,1:41:17 PM,NVDA,SWEEP,818,0.17,A,PUT,157.5,171.54,13906,12/19/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,1:41:14 PM,TMC,BLOCK,500,1.46,B,CALL,6,6.975,73000,1/16/2026,WHITE,1.19,30,F,STOCK,None,F,F,2679000000,5886
12/17/2025,1:41:14 PM,SPY,SWEEP,1022,1.09,AA,PUT,672,672.16,111416,12/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,717034000000,4103
12/17/2025,1:41:13 PM,TSLA,BLOCK,300,4.45,,CALL,480,470.4099,133498,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:41:13 PM,CRWV,BLOCK,1200,4.0,A,CALL,100,65.57,480000,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,1:41:10 PM,TQQQ,BLOCK,316,0.81,B,CALL,50.5,49.755,25596,12/19/2025,YELLOW,0.77,2,F,ETF,None,F,T,0,269
12/17/2025,1:41:10 PM,AMZN,SWEEP,422,5.0,B,CALL,230,222.785,211000,1/23/2026,MAGENTA,0.27,37,F,STOCK,Consumer Discretionary,F,F,2379000000000,1606
12/17/2025,1:41:10 PM,GS,BLOCK,200,1.15,B,CALL,900,870.47,23000,12/19/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,266813000000,2280
12/17/2025,1:41:10 PM,TSLA,SWEEP,103,1.35,A,PUT,445,470.3601,13905,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,1:41:09 PM,CAT,BLOCK,144,8.85,B,PUT,565,561.35,127440,12/19/2025,MAGENTA,0.42,2,F,STOCK,Industrials,F,T,275995000000,574
12/17/2025,1:41:07 PM,AMD,BLOCK,200,0.66,A,CALL,210,199.21,13200,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,1:41:05 PM,NVDA,BLOCK,250,0.81,A,PUT,160,171.58,20250,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,1:41:04 PM,TSLA,SWEEP,118,4.6,BB,CALL,480,470.7764,54285,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:41:04 PM,TSLA,SWEEP,124,11.998,BB,CALL,475,470.7764,148775,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,1:41:04 PM,TSLA,SWEEP,160,1.0,BB,CALL,500,470.7474,16004,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:41:04 PM,QQQ,BLOCK,80,21.4,B,CALL,605,601.94,171200,2/27/2026,WHITE,0.2,72,F,ETF,None,F,F,398987000000,635
12/17/2025,1:41:04 PM,QQQ,SWEEP,100,4.45,B,CALL,604,601.94,44500,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,3
12/17/2025,1:41:04 PM,AG,BLOCK,200,0.54,B,CALL,20,16.495,10800,1/16/2026,WHITE,0.85,30,F,STOCK,Materials,F,F,7874000000,20836
12/17/2025,1:41:03 PM,TSM,BLOCK,500,0.28,A,PUT,260,275.89,14000,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,1492377000000,7844
12/17/2025,1:41:03 PM,GLD,BLOCK,600,0.62,A,PUT,399,398.67,37200,12/17/2025,YELLOW,0.05,1,F,ETF,None,F,T,145693000000,179
12/17/2025,1:41:02 PM,QQQ,SWEEP,160,1.31,B,CALL,602,601.91,20965,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:41:02 PM,QQQ,SWEEP,565,0.85,B,CALL,603,601.91,48029,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:41:02 PM,SPY,BLOCK,82,21.87,A,CALL,685,672.25,179333,4/30/2026,WHITE,0.16,133,F,ETF,None,F,F,717034000000,2716
12/17/2025,1:41:02 PM,NVDA,BLOCK,288,1.62,B,CALL,177.5,171.55,46656,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,1:41:01 PM,NVDA,BLOCK,197,5.85,A,PUT,177,171.6093,115245,12/19/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4283847000000,11096
12/17/2025,1:41:00 PM,SPY,SWEEP,155,21.87,A,CALL,685,672.3682,338985,4/30/2026,WHITE,0.16,133,F,ETF,None,F,F,717034000000,2716
12/17/2025,1:40:59 PM,TSLA,SWEEP,150,6.498,A,CALL,475,471.09,97475,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,1:40:59 PM,BITX,SWEEP,1001,1.79,A,PUT,25,27.1614,179176,1/16/2026,WHITE,0.84,30,F,ETF,None,F,F,0,1482
12/17/2025,1:40:57 PM,INTU,SWEEP,518,10.0,A,CALL,690,665.23,518000,1/16/2026,WHITE,0.25,30,F,STOCK,Industrials,F,F,182158000000,1380
12/17/2025,1:40:56 PM,BE,BLOCK,500,4.0,,PUT,50,78.1,200000,3/20/2026,WHITE,1.11,92,F,STOCK,Industrials,F,F,21186000000,2249
12/17/2025,1:40:55 PM,SPY,SWEEP,501,2.0,B,CALL,671,672.4,100201,12/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,717034000000,716
12/17/2025,1:40:55 PM,QQQ,BLOCK,601,0.52,A,CALL,604,602.07,31251,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:40:53 PM,TSLA,BLOCK,459,25.77,B,CALL,520,470.9252,1182843,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:40:53 PM,TSLA,BLOCK,100,5.4,B,CALL,495,470.9252,54000,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,1:40:53 PM,QQQ,BLOCK,130,1.751,B,CALL,606,602.07,22760,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,82
12/17/2025,1:40:53 PM,MRNA,BLOCK,211,1.37,A,PUT,29,30.55,28908,1/16/2026,WHITE,0.61,30,F,STOCK,Health Care,F,F,11690000000,2017
12/17/2025,1:40:52 PM,TSLA,SWEEP,102,2.27,A,CALL,490,470.935,23154,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:40:52 PM,CRWV,SWEEP,314,4.0,A,CALL,100,65.59,125600,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,1:40:51 PM,SPY,BLOCK,137,8.1,A,CALL,675,672.44,110970,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,2114
12/17/2025,1:40:51 PM,QQQ,SWEEP,455,1.325,AA,CALL,602,602.092,60282,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:40:48 PM,QQQ,SWEEP,1005,1.22,AA,PUT,602,602.1,122601,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,398987000000,3341
12/17/2025,1:40:47 PM,NVDA,BLOCK,200,5.1,B,CALL,175,171.7298,102000,1/9/2026,MAGENTA,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,1:40:42 PM,TSLA,SWEEP,166,2.278,A,CALL,490,471.06,37823,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:40:42 PM,NVDA,SWEEP,244,2.1,B,PUT,171,171.745,51240,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,1:40:41 PM,GOOG,SWEEP,604,2.05,B,CALL,302.5,300.02,123820,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,1:40:41 PM,NVO,SWEEP,200,6.45,B,CALL,55,48.2488,129000,12/18/2026,WHITE,0.46,366,F,STOCK,Health Care,F,F,224902000000,847
12/17/2025,1:40:40 PM,PFE,SWEEP,251,2.8,A,PUT,25,25.0751,70280,1/15/2027,WHITE,0.24,394,F,STOCK,Health Care,F,F,150273000000,43508
12/17/2025,1:40:40 PM,SPY,BLOCK,400,10.764,B,PUT,681,672.428,430562,12/19/2025,WHITE,0.28,2,F,ETF,None,F,T,717034000000,7438
12/17/2025,1:40:40 PM,MU,SWEEP,290,4.85,B,CALL,240,224.9115,140650,12/19/2025,WHITE,1.57,2,T,STOCK,Information Technology,F,T,266980000000,9922
12/17/2025,1:40:40 PM,TSLA,SWEEP,502,10.511,B,CALL,600,471.17,527629,2/20/2026,MAGENTA,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:40:38 PM,TSLA,SWEEP,185,2.274,B,CALL,490,471.03,42069,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:40:36 PM,TSLA,SWEEP,501,7.15,B,CALL,540,471.135,358225,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:40:34 PM,TSLA,SWEEP,100,15.911,B,CALL,500,471.09,159110,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,1:40:33 PM,CEG,BLOCK,300,7.7,A,CALL,540,337.7139,231000,6/18/2026,WHITE,0.52,182,F,STOCK,Utilities,F,F,111531000000,311
12/17/2025,1:40:33 PM,BAC,BLOCK,4823,0.04,B,PUT,52.5,54.6,19292,12/19/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,404047000000,24507
12/17/2025,1:40:31 PM,TSLA,SWEEP,113,10.55,B,CALL,600,471.0903,119215,2/20/2026,MAGENTA,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:40:31 PM,TSLA,SWEEP,388,10.566,B,CALL,600,471.0903,409960,2/20/2026,MAGENTA,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:40:28 PM,AAPL,BLOCK,175,1.05,B,CALL,275,272.5416,18375,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,1:40:28 PM,SPXW,BLOCK,251,72.1,A,PUT,6805,0,1809710,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1186
12/17/2025,1:40:28 PM,QQQ,SWEEP,1010,1.2,AA,PUT,602,602.0601,121206,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,398987000000,3341
12/17/2025,1:40:28 PM,HOOD,BLOCK,202,0.72,BB,CALL,125,118.43,14542,12/19/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,1:40:28 PM,WDAY,SWEEP,492,3.6,A,PUT,210,216.83,177114,1/16/2026,WHITE,0.27,30,F,STOCK,Information Technology,F,F,56518000000,1346
12/17/2025,1:40:28 PM,DLR,SWEEP,387,2.5,A,PUT,140,147.1274,96750,1/16/2026,WHITE,0.32,30,F,STOCK,Real Estate,F,F,52517000000,1092
12/17/2025,1:40:28 PM,MU,BLOCK,170,3.8,A,PUT,210,224.88,64600,12/19/2025,WHITE,1.47,2,T,STOCK,Information Technology,F,T,266980000000,8379
12/17/2025,1:40:27 PM,TSLA,SWEEP,500,7.2,B,CALL,540,471.1,360000,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:40:27 PM,SPY,BLOCK,1000,5.0,A,PUT,673,672.43,500000,12/19/2025,MAGENTA,0.24,2,F,ETF,None,F,T,717034000000,11930
12/17/2025,1:40:26 PM,TSLA,BLOCK,100,7.65,B,CALL,472.5,471.12,76500,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,1:40:25 PM,SOXL,BLOCK,964,0.39,A,PUT,27,36.175,37596,1/2/2026,YELLOW,1.14,16,F,ETF,None,F,F,0,287
12/17/2025,1:40:25 PM,NVDA,SWEEP,2401,0.35,B,CALL,280,171.7244,84035,3/20/2026,WHITE,0.46,92,F,STOCK,Information Technology,F,F,4283847000000,4323
12/17/2025,1:40:24 PM,TSLA,SWEEP,113,6.0,B,CALL,550,471.09,67800,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,23469
12/17/2025,1:40:24 PM,XLF,BLOCK,531,2.95,B,CALL,55,54.6288,156645,6/30/2026,YELLOW,0.17,194,F,ETF,None,F,F,54054000000,51
12/17/2025,1:40:24 PM,TSLA,SWEEP,500,7.287,A,CALL,540,471.12,364370,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:40:24 PM,AMAT,BLOCK,158,2.37,B,CALL,340,248.92,37446,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,207172000000,349
12/17/2025,1:40:24 PM,SPXW,BLOCK,90,5.8,,CALL,6745,0,52200,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,1:40:23 PM,CLSK,SWEEP,180,1.6,A,PUT,12.5,11.875,28800,1/16/2026,WHITE,0.92,30,F,STOCK,None,F,F,3045000000,9841
12/17/2025,1:40:23 PM,NVDA,BLOCK,156,3.6,B,CALL,170,171.778,56160,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,1:40:23 PM,NVDA,BLOCK,200,3.6,A,PUT,174,171.778,72000,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,1:40:22 PM,QQQ,SWEEP,170,2.648,A,CALL,604,602.24,45021,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,164
12/17/2025,1:40:21 PM,QQQ,SWEEP,520,2.642,A,CALL,604,602.27,137380,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,164
12/17/2025,1:40:21 PM,ENPH,BLOCK,170,1.16,B,CALL,31,31.81,19720,12/19/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,4105000000,812
12/17/2025,1:40:20 PM,SMCI,SWEEP,365,0.96,A,PUT,30,30.2335,35040,12/26/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,18726000000,1737
12/17/2025,1:40:20 PM,SOFI,BLOCK,500,1.56,B,CALL,25,25.69,78000,1/2/2026,WHITE,0.55,16,F,STOCK,Financials,F,F,31136000000,971
12/17/2025,1:40:20 PM,QQQ,SWEEP,977,2.648,A,CALL,604,602.29,258751,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,164
12/17/2025,1:40:20 PM,TSLA,SWEEP,500,10.603,BB,CALL,600,471.335,530165,2/20/2026,MAGENTA,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:40:19 PM,QQQ,SWEEP,1234,2.643,AA,CALL,604,602.2951,326092,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,164
12/17/2025,1:40:19 PM,QQQ,SWEEP,757,2.616,AA,CALL,604,602.295,198000,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,164
12/17/2025,1:40:18 PM,SPY,SWEEP,213,5.61,A,CALL,672,672.575,119493,12/26/2025,MAGENTA,0.12,9,F,ETF,None,F,F,717034000000,435
12/17/2025,1:40:18 PM,TSLA,SWEEP,257,1.83,AA,PUT,450,471.23,47040,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:40:17 PM,TSLA,SWEEP,123,2.62,B,PUT,455,471.35,32226,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7260
12/17/2025,1:40:16 PM,QQQ,BLOCK,200,3.77,B,CALL,607,602.382,75400,12/23/2025,YELLOW,0.18,6,F,ETF,None,F,F,398987000000,102
12/17/2025,1:40:15 PM,QQQ,SWEEP,280,0.589,BB,CALL,604,602.39,16480,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:40:14 PM,TSLA,SWEEP,500,10.704,B,CALL,600,471.38,535200,2/20/2026,MAGENTA,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:40:14 PM,GOOGL,SWEEP,165,0.61,B,CALL,315,298.88,10065,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,4387
12/17/2025,1:40:12 PM,QQQ,BLOCK,100,5.07,,CALL,603,602.36,50700,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,30
12/17/2025,1:40:12 PM,QQQ,SWEEP,113,4.212,B,CALL,601,602.36,47593,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,107
12/17/2025,1:40:11 PM,SPY,SWEEP,181,4.5,A,CALL,673,672.624,81449,12/24/2025,YELLOW,0.12,7,F,ETF,None,F,F,717034000000,10
12/17/2025,1:40:11 PM,TSLA,BLOCK,162,2.17,B,PUT,452.5,471.465,35154,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3056
12/17/2025,1:40:11 PM,SPY,SWEEP,350,10.1,A,PUT,681,672.625,353500,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,7438
12/17/2025,1:40:11 PM,MSFT,BLOCK,100,2.35,B,PUT,475,478.02,23500,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,9632
12/17/2025,1:40:09 PM,AMAT,SWEEP,194,5.647,A,PUT,240,249.095,109556,1/9/2026,WHITE,0.39,23,F,STOCK,Information Technology,F,F,207172000000,230
12/17/2025,1:40:08 PM,TSLA,SWEEP,100,10.407,A,PUT,465,471.62,104074,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,1:40:08 PM,TSLA,SWEEP,500,7.357,B,CALL,540,471.6,367841,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:40:07 PM,CRBG,SWEEP,598,0.85,B,CALL,37,30.464,50830,7/17/2026,YELLOW,0.3,211,F,STOCK,Financials,F,F,16744000000,0
12/17/2025,1:40:07 PM,NIO,SWEEP,500,1.01,B,CALL,10,4.9238,50500,12/17/2027,WHITE,0.72,730,F,STOCK,Consumer Discretionary,F,F,10414000000,9173
12/17/2025,1:40:06 PM,WULF,SWEEP,454,1.1,A,PUT,10,11.7688,49940,2/20/2026,WHITE,1.03,65,F,STOCK,Materials,F,F,5229000000,2095
12/17/2025,1:40:06 PM,QQQ,SWEEP,267,0.567,BB,CALL,604,602.33,15141,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:40:06 PM,BAC,SWEEP,2677,0.04,A,PUT,52.5,54.6193,10708,12/19/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,404047000000,24507
12/17/2025,1:40:06 PM,TSLA,SWEEP,107,10.0,AA,PUT,475,471.5,106995,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,1:40:05 PM,QQQ,BLOCK,100,11.8,A,PUT,600,602.3799,118000,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,1:40:04 PM,TSLA,SWEEP,100,5.6,B,CALL,495,471.491,56000,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,1:40:04 PM,TSLA,SWEEP,107,12.991,AA,PUT,480,471.491,139001,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,1:40:04 PM,LRCX,BLOCK,176,1.5,A,PUT,150,155.305,26400,12/19/2025,WHITE,0.79,2,F,STOCK,Industrials,F,T,206365000000,2152
12/17/2025,1:40:04 PM,QQQ,SWEEP,322,0.94,BB,CALL,603,602.34,30268,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:40:02 PM,AVGO,SWEEP,100,1.66,A,PUT,310,322.37,16600,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,1:40:02 PM,SPXW,BLOCK,483,40.182,A,PUT,6775,0,1940812,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2596
12/17/2025,1:40:01 PM,SPY,SWEEP,1075,1.246,AA,PUT,673,672.58,133940,12/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,717034000000,4328
12/17/2025,1:40:01 PM,TSLA,SWEEP,130,4.986,BB,CALL,480,471.48,64824,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:40:01 PM,QQQ,SWEEP,260,0.942,BB,CALL,603,602.35,24491,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:40:01 PM,AMZN,BLOCK,350,3.1,B,CALL,240,222.97,108500,1/30/2026,MAGENTA,0.28,44,F,STOCK,Consumer Discretionary,F,F,2379000000000,415
12/17/2025,1:40:01 PM,MSFT,BLOCK,150,11.7,B,CALL,470,478.015,175500,12/26/2025,MAGENTA,0.23,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:40:01 PM,META,BLOCK,101,5.15,B,CALL,660,656.47,52015,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,1:40:01 PM,QQQ,SWEEP,233,1.501,BB,CALL,602,602.31,34964,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:40:01 PM,NVDA,SWEEP,570,0.21,A,PUT,160,171.95,11970,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,1:40:01 PM,TQQQ,BLOCK,150,7.7,B,CALL,47,49.8899,115500,3/20/2026,WHITE,0.62,92,F,ETF,None,F,F,0,487
12/17/2025,1:40:01 PM,TSLA,BLOCK,498,0.58,B,CALL,507.5,471.48,28884,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4967
12/17/2025,1:40:01 PM,SPY,BLOCK,100,30.01,B,CALL,672,672.55,300100,4/30/2026,YELLOW,0.17,133,F,ETF,None,F,F,717034000000,87
12/17/2025,1:40:01 PM,GOOG,BLOCK,900,5.8,A,PUT,295,300.035,522000,1/9/2026,YELLOW,0.28,23,F,STOCK,Communication Services,F,F,3732564000000,304
12/17/2025,1:40:01 PM,AVGO,SWEEP,100,1.63,A,PUT,310,322.5028,16300,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,1:40:01 PM,QQQ,BLOCK,100,12.9,B,CALL,610,602.31,129000,1/30/2026,MAGENTA,0.19,44,F,ETF,None,F,F,398987000000,1690
12/17/2025,1:40:01 PM,GOOG,BLOCK,255,18.0,B,CALL,400,300.042,459000,1/15/2027,WHITE,0.36,394,F,STOCK,Communication Services,F,F,3732564000000,4706
12/17/2025,1:40:01 PM,QQQ,SWEEP,1016,2.0,A,PUT,604,602.33,203198,12/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,398987000000,4285
12/17/2025,1:39:57 PM,COST,BLOCK,180,36.3,A,PUT,760,861.324,653400,1/15/2027,YELLOW,0.25,394,F,STOCK,Consumer Discretionary,F,F,382052000000,144
12/17/2025,1:39:56 PM,QQQ,SWEEP,658,0.686,BB,CALL,604,602.47,45162,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:39:56 PM,TSLA,SWEEP,174,6.986,A,PUT,470,471.97,121560,12/19/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,1:39:56 PM,S,SWEEP,1498,2.2,B,CALL,18,14.545,329560,1/15/2027,WHITE,0.53,394,F,STOCK,Information Technology,F,F,5043000000,3299
12/17/2025,1:39:56 PM,S,SWEEP,2182,1.35,B,CALL,22,14.545,294570,1/15/2027,YELLOW,0.53,394,F,STOCK,Information Technology,F,F,5043000000,1612
12/17/2025,1:39:55 PM,TSM,SWEEP,303,3.948,A,PUT,277.5,276.26,119635,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,1:39:54 PM,QQQ,SWEEP,417,1.719,A,CALL,602,602.68,71687,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:39:53 PM,TSLA,SWEEP,149,29.652,B,PUT,450,472.22,441810,2/20/2026,WHITE,0.53,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2705
12/17/2025,1:39:52 PM,QQQ,SWEEP,504,0.74,B,CALL,604,602.86,37300,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:39:50 PM,PLTR,BLOCK,200,3.18,A,PUT,180,180.315,63600,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,1:39:50 PM,SLDP,BLOCK,253,0.5,A,PUT,4,4.4499,12650,2/20/2026,WHITE,1.01,65,F,STOCK,Consumer Discretionary,F,F,886000000,633
12/17/2025,1:39:50 PM,WBD,BLOCK,200,0.76,B,CALL,30,28.3624,15200,2/20/2026,WHITE,0.28,65,F,STOCK,Communication Services,F,F,73620000000,21562
12/17/2025,1:39:46 PM,MSFT,SWEEP,100,1.51,A,CALL,500,478.49,15100,1/2/2026,WHITE,0.2,16,F,STOCK,Information Technology,F,F,3529041000000,1582
12/17/2025,1:39:38 PM,CMCSA,BLOCK,400,0.41,A,CALL,30,30.145,16400,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,102794000000,12307
12/17/2025,1:39:37 PM,SLV,BLOCK,324,3.25,B,CALL,68.5,60.225,105300,3/20/2026,WHITE,0.5,92,F,ETF,None,F,F,0,5914
12/17/2025,1:39:36 PM,USAR,BLOCK,152,3.3,B,CALL,35,14.41,50160,1/15/2027,WHITE,1.15,394,F,STOCK,None,F,F,1972000000,2356
12/17/2025,1:39:35 PM,WBD,SWEEP,1000,0.45,A,CALL,30,28.365,44999,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,1:39:29 PM,QQQ,SWEEP,500,0.76,B,CALL,604,603.0299,38000,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:39:23 PM,NIO,SWEEP,190,1.01,B,CALL,10,4.9281,19190,12/17/2027,WHITE,0.71,730,F,STOCK,Consumer Discretionary,F,F,10414000000,9173
12/17/2025,1:39:22 PM,TSLA,BLOCK,103,8.401,B,CALL,472.5,472.7,86530,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,1:39:22 PM,NIO,SWEEP,150,1.01,B,CALL,10,4.9281,15150,12/17/2027,WHITE,0.71,730,F,STOCK,Consumer Discretionary,F,F,10414000000,9173
12/17/2025,1:39:21 PM,NVDA,BLOCK,150,3.9,B,CALL,210,172.145,58500,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,58340
12/17/2025,1:39:21 PM,TSLA,SWEEP,228,6.794,B,PUT,470,472.74,154896,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,1:39:20 PM,SLV,SWEEP,500,1.66,A,PUT,59,60.2035,83000,12/31/2025,YELLOW,0.48,14,F,ETF,None,F,F,0,65
12/17/2025,1:39:19 PM,TSLA,SWEEP,138,0.941,BB,CALL,502.5,472.74,12983,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4115
12/17/2025,1:39:17 PM,TER,SWEEP,272,5.174,AA,PUT,187.5,184.6,140724,12/19/2025,YELLOW,0.65,2,F,STOCK,Information Technology,F,T,30491000000,24
12/17/2025,1:39:09 PM,KMB,SWEEP,940,0.45,A,CALL,115,102.62,42264,1/16/2026,WHITE,0.31,30,F,STOCK,Consumer Staples,F,F,34115000000,16667
12/17/2025,1:39:09 PM,TSLA,BLOCK,111,2.17,B,CALL,492.5,473.02,24089,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,1:39:06 PM,FCEL,SWEEP,1249,0.43,A,CALL,20,8.37,53697,4/17/2026,WHITE,1.2,120,T,STOCK,Industrials,F,F,269000000,1569
12/17/2025,1:39:04 PM,TSLA,SWEEP,138,9.231,A,PUT,475,473.04,127386,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,1:38:59 PM,GOOGL,BLOCK,2500,7.71,B,CALL,340,299.16,1927500,3/20/2026,WHITE,0.34,92,F,STOCK,Communication Services,F,F,3719290000000,10693
12/17/2025,1:38:53 PM,TSLA,SWEEP,500,7.664,B,CALL,540,472.72,383175,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:50 PM,TSLA,SWEEP,500,11.082,BB,CALL,600,473.0578,554075,2/20/2026,MAGENTA,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:38:47 PM,TSLA,SWEEP,102,6.621,BB,PUT,470,473.03,67530,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,1:38:46 PM,SPY,BLOCK,1472,11.7,B,PUT,645,673.1942,1722240,3/20/2026,WHITE,0.18,92,F,ETF,None,F,F,717034000000,119699
12/17/2025,1:38:45 PM,BABA,BLOCK,200,9.2,B,PUT,120,147.2588,184000,1/15/2027,WHITE,0.39,394,F,STOCK,Information Technology,F,F,358132000000,9734
12/17/2025,1:38:45 PM,TSLA,SWEEP,270,4.808,B,CALL,500,473.04,129825,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,1:38:45 PM,GLD,BLOCK,100,10.14,B,CALL,420,399,101400,3/20/2026,WHITE,0.22,92,F,ETF,None,F,F,145693000000,23810
12/17/2025,1:38:44 PM,TSLA,BLOCK,100,7.7,A,CALL,540,473.04,77000,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:42 PM,TSLA,SWEEP,500,4.806,B,CALL,500,472.795,240309,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,1:38:41 PM,TSLA,SWEEP,201,9.251,B,PUT,475,472.795,185945,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,1:38:40 PM,NVDA,SWEEP,200,3.35,A,PUT,174,172.185,67000,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,1:38:40 PM,TSLA,BLOCK,100,7.69,B,CALL,540,472.795,76900,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:39 PM,QQQ,SWEEP,504,0.78,B,CALL,604,603.03,39312,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:38:37 PM,QQQ,SWEEP,360,1.23,B,CALL,603,603.04,44280,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:38:36 PM,TSLA,SWEEP,501,7.663,BB,CALL,540,472.7025,383930,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:35 PM,PLTR,BLOCK,445,4.5,B,CALL,182.5,180.4463,200250,12/26/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,436764000000,713
12/17/2025,1:38:34 PM,TSLA,SWEEP,500,7.734,A,CALL,540,472.7111,386710,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:34 PM,AMD,BLOCK,154,1.76,,CALL,205,200.01,27104,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,337948000000,895
12/17/2025,1:38:33 PM,TSLA,BLOCK,102,3.2,B,CALL,510,472.5941,32640,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,1:38:30 PM,TSLA,SWEEP,500,7.75,B,CALL,540,472.785,387500,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:30 PM,TSLA,SWEEP,128,6.78,A,PUT,470,472.87,86782,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,1:38:29 PM,NVDA,SWEEP,200,7.2,B,PUT,155,172.1999,144000,3/20/2026,WHITE,0.45,92,F,STOCK,Information Technology,F,F,4283847000000,21904
12/17/2025,1:38:29 PM,QQQ,SWEEP,852,0.789,BB,CALL,604,603.04,67229,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:38:29 PM,TSLA,BLOCK,101,2.65,B,CALL,600,472.9044,26765,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,1:38:29 PM,TSLA,SWEEP,500,7.75,B,CALL,540,472.9044,387500,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:26 PM,TSLA,SWEEP,500,7.773,BB,CALL,540,472.935,388631,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:24 PM,TSLA,BLOCK,100,19.65,B,PUT,460,472.89,196500,1/16/2026,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,4187
12/17/2025,1:38:24 PM,TSLA,SWEEP,500,7.8,B,CALL,540,472.97,390000,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,1:38:21 PM,NKE,SWEEP,200,1.57,A,PUT,64,65.785,31395,12/19/2025,MAGENTA,1.23,2,T,STOCK,Consumer Discretionary,F,T,100192000000,3659
12/17/2025,1:38:20 PM,TSLA,SWEEP,317,1.19,A,CALL,500,473.025,37723,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:38:17 PM,IONQ,BLOCK,480,4.15,B,PUT,30,47.8224,199200,9/18/2026,YELLOW,0.86,274,F,STOCK,None,F,F,16006000000,467
12/17/2025,1:38:16 PM,TSLA,SWEEP,766,11.202,BB,CALL,600,472.955,858080,2/20/2026,MAGENTA,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:38:16 PM,PLTR,BLOCK,400,2.41,B,CALL,182.5,180.44,96400,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,1:38:14 PM,AAPL,BLOCK,300,0.4,A,PUT,260,272.82,12000,12/26/2025,WHITE,0.23,9,F,STOCK,Information Technology,F,F,4050345000000,8257
12/17/2025,1:38:13 PM,TSLA,SWEEP,186,1.198,BB,CALL,500,473.0241,22288,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:38:13 PM,TSLA,SWEEP,500,11.25,B,CALL,600,473.115,562500,2/20/2026,MAGENTA,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:38:12 PM,ACN,BLOCK,200,0.8,,CALL,310,274.17,16000,12/19/2025,YELLOW,1.14,2,T,STOCK,Industrials,F,T,180856000000,200
12/17/2025,1:38:12 PM,GPCR,SWEEP,256,4.7,B,CALL,62.5,61.075,120320,1/16/2026,MAGENTA,0.75,30,F,STOCK,Health Care,F,F,3931000000,308
12/17/2025,1:38:11 PM,CEG,BLOCK,117,14.4,A,CALL,400,337.9,168480,3/20/2026,WHITE,0.5,92,F,STOCK,Utilities,F,F,111531000000,290
12/17/2025,1:38:10 PM,COIN,SWEEP,818,2.0,A,PUT,200,248.22,163600,1/16/2026,WHITE,0.61,30,F,STOCK,Information Technology,F,F,67524000000,8835
12/17/2025,1:38:07 PM,TSLA,SWEEP,500,11.3,B,CALL,600,473.16,565000,2/20/2026,MAGENTA,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:38:04 PM,PLTR,SWEEP,302,1.46,A,PUT,175,180.509,44092,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,1:38:02 PM,PLTR,SWEEP,150,2.4,B,CALL,182.5,180.5032,36000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,1:38:01 PM,ACMR,BLOCK,267,2.15,A,CALL,45,38.11,57405,2/20/2026,WHITE,0.69,65,F,STOCK,Industrials,F,F,2258000000,569
12/17/2025,1:38:01 PM,NKE,BLOCK,7297,1.55,A,PUT,64,65.795,1131035,12/19/2025,YELLOW,1.22,2,T,STOCK,Consumer Discretionary,F,T,100192000000,3659
12/17/2025,1:38:00 PM,QQQ,SWEEP,392,1.269,BB,CALL,603,603.071,49731,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:38:00 PM,TSLA,SWEEP,126,7.5,BB,CALL,475,473.136,94497,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,1:38:00 PM,META,BLOCK,138,2.0,B,CALL,670,657.1015,27600,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,1:37:56 PM,TSLA,SWEEP,110,8.715,BB,CALL,472.5,473.33,95864,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,1:37:56 PM,TSLA,BLOCK,100,26.95,B,CALL,475,473.415,269500,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,3574
12/17/2025,1:37:55 PM,PL,BLOCK,500,0.75,A,PUT,17,16.97,37500,12/26/2025,WHITE,0.7,9,F,STOCK,Industrials,F,F,5558000000,554
12/17/2025,1:37:54 PM,LITE,SWEEP,150,127.3,B,PUT,330,324.965,1909500,1/21/2028,WHITE,0.77,765,F,STOCK,Information Technology,F,F,23729000000,162
12/17/2025,1:37:53 PM,AMD,SWEEP,200,6.012,B,CALL,200,200.085,120240,12/26/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,337948000000,927
12/17/2025,1:37:48 PM,TSM,SWEEP,280,20.55,B,CALL,280,276.41,575400,3/20/2026,WHITE,0.39,92,F,STOCK,Information Technology,F,F,1492377000000,2196
12/17/2025,1:37:47 PM,NVDA,BLOCK,360,1.0,A,CALL,185,172.17,36000,1/2/2026,WHITE,0.33,16,F,STOCK,Information Technology,F,F,4283847000000,15382
12/17/2025,1:37:47 PM,NEM,BLOCK,177,1.51,B,PUT,90,98.8899,26727,1/16/2026,WHITE,0.44,30,F,STOCK,Materials,F,F,108788000000,2396
12/17/2025,1:37:30 PM,SMH,SWEEP,100,6.7,B,CALL,340,340.5356,67000,12/26/2025,YELLOW,0.3,9,F,ETF,None,F,F,0,34
12/17/2025,1:37:25 PM,PLTR,BLOCK,350,0.49,B,CALL,190,180.7206,17150,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,1:37:22 PM,PLTR,SWEEP,170,5.8,A,PUT,185,180.61,98600,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,1:37:12 PM,AAPL,SWEEP,234,3.95,B,CALL,300,272.97,92430,3/20/2026,WHITE,0.22,92,F,STOCK,Information Technology,F,F,4050345000000,15717
12/17/2025,1:37:12 PM,TSLA,BLOCK,102,9.11,AA,CALL,472.5,473.95,92920,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,1:37:07 PM,SNDK,SWEEP,200,10.31,B,PUT,200,209.985,206201,1/2/2026,WHITE,0.87,16,F,STOCK,Information Technology,F,F,29584000000,1039
12/17/2025,1:37:05 PM,CAT,BLOCK,149,4.1,B,CALL,570,562.44,61090,12/19/2025,WHITE,0.43,2,F,STOCK,Industrials,F,T,275995000000,511
12/17/2025,1:37:04 PM,PLTR,BLOCK,400,2.97,A,PUT,180,180.7499,118800,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,1:37:03 PM,TSLA,SWEEP,100,1.93,B,CALL,495,473.89,19300,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,1:36:59 PM,AAPL,BLOCK,352,0.41,A,CALL,390,272.9599,14432,6/18/2026,WHITE,0.24,182,F,STOCK,Information Technology,F,F,4050345000000,6903
12/17/2025,1:36:58 PM,CRWV,SWEEP,277,18.25,B,PUT,82.5,65.955,505525,1/16/2026,WHITE,0.87,30,F,STOCK,Information Technology,F,F,27956000000,1559
12/17/2025,1:36:54 PM,AVGO,SWEEP,100,2.729,A,CALL,340,323.705,27288,12/26/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,1:36:52 PM,PLTR,SWEEP,350,1.003,A,CALL,195,180.768,35102,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,436764000000,10657
12/17/2025,1:36:51 PM,AAPL,BLOCK,2300,10.19,A,CALL,300,272.885,2343700,6/18/2026,WHITE,0.25,182,F,STOCK,Information Technology,F,F,4050345000000,18192
12/17/2025,1:36:40 PM,MSTR,BLOCK,200,12.33,,PUT,160,164.0846,246600,1/16/2026,WHITE,0.78,30,F,STOCK,Information Technology,F,F,46574000000,8027
12/17/2025,1:36:40 PM,GOOG,SWEEP,105,3.15,B,CALL,305,300.54,33075,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,1011
12/17/2025,1:36:35 PM,MSTR,BLOCK,500,0.22,A,PUT,100,164.1446,11000,1/2/2026,YELLOW,1.15,16,F,STOCK,Information Technology,F,F,46574000000,482
12/17/2025,1:36:34 PM,PLTR,SWEEP,200,14.4,A,CALL,170,180.7732,288000,1/2/2026,WHITE,0.53,16,F,STOCK,Information Technology,F,F,436764000000,2053
12/17/2025,1:36:30 PM,BYND,SWEEP,1350,0.13,A,CALL,1,1.07,17550,12/26/2025,WHITE,1.4,9,F,STOCK,Consumer Staples,F,F,471000000,32026
12/17/2025,1:36:26 PM,SPXW,BLOCK,89,5.311,B,CALL,6755,0,47268,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,1:36:19 PM,NVDA,SWEEP,1499,3.4,B,PUT,150,172.22,509660,2/20/2026,WHITE,0.42,65,F,STOCK,Information Technology,F,F,4283847000000,33005
12/17/2025,1:36:19 PM,ARWR,BLOCK,200,7.7,B,CALL,60,63.8867,154000,1/16/2026,WHITE,0.77,30,F,STOCK,Health Care,F,F,9300000000,315
12/17/2025,1:36:15 PM,QCOM,SWEEP,201,2.769,A,PUT,165,173.0175,55665,1/16/2026,WHITE,0.31,30,F,STOCK,Information Technology,F,F,191987000000,4211
12/17/2025,1:36:15 PM,PFE,SWEEP,1277,0.22,B,PUT,25,25.13,28094,12/26/2025,WHITE,0.17,9,F,STOCK,Health Care,F,F,150273000000,4600
12/17/2025,1:36:10 PM,TSLA,SWEEP,504,11.379,B,CALL,600,473.52,573506,2/20/2026,MAGENTA,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:36:07 PM,TSLA,SWEEP,500,11.404,B,CALL,600,473.49,570189,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:36:07 PM,EOSE,BLOCK,200,3.85,A,CALL,20,12.72,77000,1/15/2027,WHITE,1.07,394,F,STOCK,Industrials,F,F,3928000000,17827
12/17/2025,1:36:04 PM,COIN,BLOCK,150,47.1,B,PUT,250,248.62,706500,8/21/2026,YELLOW,0.61,246,F,STOCK,Information Technology,F,F,67524000000,11
12/17/2025,1:36:04 PM,TSLA,SWEEP,500,11.4,B,CALL,600,473.5,570000,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,1:35:59 PM,LUMN,BLOCK,890,0.63,A,PUT,6,7.7539,56070,4/17/2026,WHITE,0.87,120,F,STOCK,Information Technology,F,F,8266000000,1730
12/17/2025,1:35:55 PM,NXE,SWEEP,1642,0.4,B,CALL,10,8.205,65680,2/20/2026,WHITE,0.69,65,F,STOCK,Materials,F,F,5629000000,4127
12/17/2025,1:35:54 PM,MSTR,BLOCK,798,1.22,A,CALL,175,163.9179,97356,12/19/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,46574000000,5139
12/17/2025,1:35:53 PM,NCLH,BLOCK,381,0.34,B,PUT,21.5,21.8386,12954,12/19/2025,WHITE,0.77,2,F,STOCK,Consumer Discretionary,F,T,9856000000,1604
12/17/2025,1:35:50 PM,NET,BLOCK,200,9.5,A,PUT,175,192.995,190000,2/20/2026,WHITE,0.56,65,F,STOCK,Information Technology,F,F,68900000000,921
12/17/2025,1:35:45 PM,IBIT,SWEEP,1492,0.9,A,CALL,54,48.995,134280,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,13192
12/17/2025,1:35:44 PM,VZLA,BLOCK,2220,2.85,,CALL,2.5,5.18,632700,7/17/2026,YELLOW,0.83,211,F,STOCK,Materials,F,F,1781000000,44
12/17/2025,1:35:41 PM,TSLA,SWEEP,120,7.9,A,PUT,460,473.3437,94800,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2688
12/17/2025,1:35:41 PM,TSLA,BLOCK,111,13.282,A,CALL,465,473.3151,147429,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,1:35:40 PM,AAPL,BLOCK,337,0.42,A,CALL,390,272.8551,14154,6/18/2026,WHITE,0.24,182,F,STOCK,Information Technology,F,F,4050345000000,6903
12/17/2025,1:35:34 PM,ARWR,BLOCK,200,6.3,B,CALL,62.5,63.9025,126000,1/16/2026,YELLOW,0.76,30,F,STOCK,Health Care,F,F,9300000000,7
12/17/2025,1:35:29 PM,SPY,BLOCK,500,7.48,B,CALL,705,673.24,374000,3/20/2026,WHITE,0.13,92,F,ETF,None,F,F,717034000000,4703
12/17/2025,1:35:27 PM,NVDA,SWEEP,250,16.35,B,PUT,170,172.168,408750,5/15/2026,WHITE,0.43,148,F,STOCK,Information Technology,F,F,4283847000000,16588
12/17/2025,1:35:25 PM,SBUX,SWEEP,167,10.2,A,CALL,90,85.2541,170340,1/15/2027,WHITE,0.35,394,F,STOCK,Consumer Discretionary,F,F,97108000000,1843
12/17/2025,1:35:23 PM,ARWR,BLOCK,200,6.3,B,CALL,62.5,63.91,126000,1/16/2026,YELLOW,0.76,30,F,STOCK,Health Care,F,F,9300000000,7
12/17/2025,1:35:23 PM,NKE,SWEEP,197,1.19,B,CALL,72.5,65.875,23443,1/16/2026,WHITE,0.45,30,T,STOCK,Consumer Discretionary,F,F,100192000000,12133
12/17/2025,1:35:19 PM,IBIT,SWEEP,1753,0.91,A,PUT,44,49.0245,159523,1/16/2026,WHITE,0.52,30,F,ETF,None,F,F,0,3671
12/17/2025,1:35:09 PM,CORZ,SWEEP,280,1.44,A,CALL,17,13.76,40320,3/20/2026,WHITE,0.9,92,F,STOCK,Information Technology,F,F,4737000000,54265
12/17/2025,1:35:07 PM,AMZN,BLOCK,200,13.85,,CALL,210,223.65,277000,12/19/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,7584
12/17/2025,1:34:55 PM,CRWV,SWEEP,442,18.25,B,PUT,82.5,65.92,806650,1/16/2026,WHITE,0.87,30,F,STOCK,Information Technology,F,F,27956000000,1559
12/17/2025,1:34:47 PM,CRWV,SWEEP,203,18.25,B,PUT,82.5,65.925,370475,1/16/2026,WHITE,0.87,30,F,STOCK,Information Technology,F,F,27956000000,1559
12/17/2025,1:34:45 PM,SPY,SWEEP,1000,7.75,A,PUT,620,673.282,775000,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,1:34:45 PM,INTC,SWEEP,338,0.889,BB,CALL,40,36.58,30032,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,1:34:33 PM,UNG,BLOCK,1050,1.12,A,CALL,12,12.455,117600,1/16/2026,WHITE,0.61,30,F,ETF,Financials,F,F,0,8468
12/17/2025,1:34:30 PM,ASTS,BLOCK,250,31.0,B,CALL,80,63.8464,775000,12/17/2027,WHITE,1.01,730,F,STOCK,None,F,F,24887000000,4726
12/17/2025,1:34:22 PM,MSFT,BLOCK,101,2.2,B,PUT,475,478.4775,22220,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,9632
12/17/2025,1:34:20 PM,TSLA,BLOCK,100,4.7,A,PUT,465,473.4549,47000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,1:34:19 PM,RUTW,BLOCK,200,6.1,B,CALL,2500,0,122000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,7
12/17/2025,1:34:16 PM,CIEN,SWEEP,311,61.19,B,PUT,220,205.0063,1903001,1/15/2027,YELLOW,0.67,394,F,STOCK,Information Technology,F,F,30449000000,13
12/17/2025,1:34:15 PM,TSLA,BLOCK,263,1.28,B,CALL,500,473.45,33664,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:34:14 PM,PLTR,BLOCK,302,0.9,B,CALL,187.5,180.8499,27178,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,1:34:12 PM,TSM,SWEEP,314,1.95,B,PUT,265,276.1375,61230,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,1:34:11 PM,NFLX,BLOCK,1500,0.2,A,CALL,115,95.685,29998,1/16/2026,WHITE,0.37,30,F,STOCK,Communication Services,F,F,397333000000,4873
12/17/2025,1:34:08 PM,AMZN,BLOCK,1800,5.16,B,CALL,255,223.5773,928800,3/20/2026,WHITE,0.33,92,F,STOCK,Consumer Discretionary,F,F,2379000000000,4587
12/17/2025,1:34:06 PM,LVS,SWEEP,239,0.46,A,PUT,66,66.535,10993,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,45294000000,318
12/17/2025,1:34:01 PM,TSLA,SWEEP,200,3.27,B,PUT,460,473.56,65394,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,1:34:01 PM,AAPL,SWEEP,150,3.55,B,CALL,280,273.0058,53250,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,4050345000000,42833
12/17/2025,1:34:00 PM,WBD,BLOCK,3750,0.16,B,CALL,28.5,28.3355,60000,12/19/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,73620000000,5333
12/17/2025,1:33:59 PM,NVDA,SWEEP,201,2.696,A,CALL,185,172.0765,54191,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,39313
12/17/2025,1:33:57 PM,ORCL,BLOCK,250,1.25,B,CALL,200,180.08,31250,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,1:33:56 PM,PLTR,SWEEP,300,1.0,A,CALL,195,180.8312,30000,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,436764000000,10657
12/17/2025,1:33:54 PM,SILJ,BLOCK,400,4.0,A,CALL,29,27.87,160000,5/15/2026,WHITE,0.61,148,F,ETF,None,F,F,0,4668
12/17/2025,1:33:53 PM,QQQ,BLOCK,100,5.43,B,CALL,603,603.15,54300,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,30
12/17/2025,1:33:53 PM,QQQ,BLOCK,500,9.15,A,PUT,611,603.15,457500,12/19/2025,MAGENTA,0.23,2,F,ETF,None,F,T,398987000000,3146
12/17/2025,1:33:51 PM,TSLA,BLOCK,100,8.9,B,CALL,472.5,473.5442,89000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,1:33:49 PM,MSTR,BLOCK,150,3.99,A,PUT,162.5,163.7869,59850,12/19/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,46574000000,2039
12/17/2025,1:33:48 PM,MSTR,SWEEP,174,7.8,A,PUT,165,163.7869,135720,12/26/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,46574000000,1325
12/17/2025,1:33:48 PM,MSTR,SWEEP,357,0.63,B,CALL,180,163.7869,22490,12/19/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,46574000000,9144
12/17/2025,1:33:46 PM,QQQ,BLOCK,500,3.51,A,PUT,601,603.24,175500,12/19/2025,MAGENTA,0.26,2,F,ETF,None,F,T,398987000000,4640
12/17/2025,1:33:46 PM,BMRN,BLOCK,232,0.95,A,CALL,57.5,52.015,22041,1/16/2026,WHITE,0.46,30,F,STOCK,Health Care,F,F,10013000000,1622
12/17/2025,1:33:45 PM,IVZ,SWEEP,301,0.759,B,CALL,27,26.465,22841,1/16/2026,WHITE,0.33,30,F,STOCK,Financials,F,F,11590000000,60787
12/17/2025,1:33:44 PM,GALT,SWEEP,150,1.087,BB,CALL,7.5,6.77,16300,4/17/2026,WHITE,0.87,120,F,STOCK,Health Care,F,F,419000000,11240
12/17/2025,1:33:40 PM,ORCL,BLOCK,250,1.25,B,CALL,200,180.185,31250,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,1:33:38 PM,QCOM,BLOCK,436,1.04,B,CALL,190,172.9445,45344,1/16/2026,WHITE,0.29,30,F,STOCK,Information Technology,F,F,191987000000,4945
12/17/2025,1:33:37 PM,ABAT,BLOCK,750,0.5,B,CALL,4,3.7483,37500,1/23/2026,WHITE,1.26,37,F,STOCK,Materials,F,F,510000000,817
12/17/2025,1:33:36 PM,QCOM,SWEEP,629,1.046,B,CALL,190,172.815,65806,1/16/2026,WHITE,0.3,30,F,STOCK,Information Technology,F,F,191987000000,4945
12/17/2025,1:33:36 PM,PCG,SWEEP,335,2.7,B,CALL,13,15.685,90450,12/19/2025,WHITE,1.31,2,F,STOCK,Utilities,F,T,33759000000,3239
12/17/2025,1:33:36 PM,QQQ,BLOCK,140,19.22,B,CALL,610,603.3299,269080,2/27/2026,WHITE,0.2,72,F,ETF,None,F,F,398987000000,242
12/17/2025,1:33:35 PM,TSLA,SWEEP,100,10.352,B,CALL,470,473.9,103518,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,1:33:32 PM,SPY,BLOCK,300,4.5,A,PUT,673,673.1856,135000,12/19/2025,MAGENTA,0.23,2,F,ETF,None,F,T,717034000000,11930
12/17/2025,1:33:30 PM,TSLA,BLOCK,1015,1.31,B,CALL,500,473.65,132962,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:33:29 PM,WBD,BLOCK,750,0.18,B,CALL,28.5,28.365,13504,12/19/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,73620000000,5333
12/17/2025,1:33:27 PM,AAL,SWEEP,150,1.35,A,CALL,14.5,15.7988,20250,12/19/2025,WHITE,0.91,2,F,STOCK,Industrials,F,T,10119000000,3884
12/17/2025,1:33:27 PM,SPY,SWEEP,200,3.64,B,CALL,672,673.24,72800,12/18/2025,YELLOW,0.21,1,F,ETF,None,F,T,717034000000,184
12/17/2025,1:33:24 PM,SPXW,BLOCK,103,11.32,AA,CALL,6740,0,116598,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,141
12/17/2025,1:33:23 PM,CRVS,BLOCK,200,1.8,B,CALL,7,7.86,36000,1/16/2026,WHITE,1.56,30,F,STOCK,Health Care,F,F,626000000,1498
12/17/2025,1:33:23 PM,NKE,BLOCK,171,1.19,B,CALL,72.5,65.8679,20349,1/16/2026,WHITE,0.45,30,T,STOCK,Consumer Discretionary,F,F,100192000000,12133
12/17/2025,1:33:21 PM,AAPL,BLOCK,343,0.42,A,CALL,390,273.08,14406,6/18/2026,WHITE,0.24,182,F,STOCK,Information Technology,F,F,4050345000000,6903
12/17/2025,1:33:18 PM,TSLA,BLOCK,395,17.4,A,CALL,500,474.03,687300,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,1:33:14 PM,UNH,BLOCK,184,11.7,A,CALL,380,331.01,215280,4/17/2026,WHITE,0.37,120,F,STOCK,Financials,F,F,308981000000,771
12/17/2025,1:33:10 PM,CRVS,BLOCK,200,1.8,B,CALL,7,7.85,36000,1/16/2026,WHITE,1.57,30,F,STOCK,Health Care,F,F,626000000,1498
12/17/2025,1:33:10 PM,JPM,SWEEP,181,14.6,AA,PUT,300,315.223,264265,6/18/2026,MAGENTA,0.26,182,F,STOCK,Financials,F,F,871178000000,356
12/17/2025,1:33:07 PM,QCOM,SWEEP,588,2.752,AA,PUT,165,172.8699,161840,1/16/2026,WHITE,0.31,30,F,STOCK,Information Technology,F,F,191987000000,4211
12/17/2025,1:33:03 PM,TSLA,BLOCK,100,2.78,B,CALL,600,473.87,27800,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,1:32:59 PM,IREN,BLOCK,1000,1.87,,PUT,30,35.27,187000,1/16/2026,WHITE,1.08,30,F,STOCK,Information Technology,F,F,10057000000,13826
12/17/2025,1:32:52 PM,CSCO,BLOCK,200,10.93,B,CALL,72.5,76.2881,218600,1/15/2027,WHITE,0.29,394,F,STOCK,Information Technology,F,F,309173000000,3081
12/17/2025,1:32:50 PM,IWM,BLOCK,2250,7.91,A,PUT,210,248.17,1779750,12/18/2026,WHITE,0.26,366,F,ETF,None,F,F,75352000000,41364
12/17/2025,1:32:50 PM,CCL,SWEEP,2082,0.06,B,PUT,21,28.125,12492,1/16/2026,WHITE,0.58,30,T,STOCK,Consumer Discretionary,F,F,33391000000,4984
12/17/2025,1:32:48 PM,SMR,BLOCK,151,5.25,B,PUT,18,16.1888,79275,5/15/2026,WHITE,1.04,148,F,STOCK,None,F,F,5196000000,445
12/17/2025,1:32:40 PM,DAWN,BLOCK,1083,0.1,A,CALL,10,8.6,10810,12/19/2025,WHITE,1.94,2,F,STOCK,Health Care,F,T,849000000,2018
12/17/2025,1:32:39 PM,TSLA,SWEEP,100,27.0,A,PUT,500,474.1,270000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5036
12/17/2025,1:32:37 PM,NET,BLOCK,200,18.25,B,PUT,175,193.35,365000,6/18/2026,WHITE,0.54,182,F,STOCK,Information Technology,F,F,68900000000,711
12/17/2025,1:32:36 PM,GRNY,SWEEP,199,2.25,,CALL,24,24.455,44775,6/18/2026,YELLOW,0.27,182,F,ETF,None,F,F,0,20
12/17/2025,1:32:36 PM,SLV,BLOCK,150,7.6,B,CALL,60,60.37,114000,6/18/2026,WHITE,0.42,182,F,ETF,None,F,F,0,46055
12/17/2025,1:32:33 PM,DDOG,BLOCK,154,3.75,B,CALL,160,137.77,57750,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,49812000000,5384
12/17/2025,1:32:30 PM,TSLA,BLOCK,100,2.44,A,CALL,492.5,474.15,24400,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,1:32:22 PM,NVDA,BLOCK,750,0.73,B,PUT,160,172.16,54750,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,1:32:20 PM,NVDA,BLOCK,186,1.07,A,CALL,180,172.15,19902,12/26/2025,MAGENTA,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,1:32:14 PM,NVDA,SWEEP,150,0.89,A,CALL,176,172.095,13350,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,1:32:14 PM,WULF,BLOCK,1000,3.0,B,CALL,10,11.825,300000,2/20/2026,MAGENTA,1.06,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,1:32:10 PM,CRVS,BLOCK,300,1.75,B,CALL,7,7.84,52500,1/16/2026,WHITE,1.52,30,F,STOCK,Health Care,F,F,626000000,1498
12/17/2025,1:32:10 PM,TSLA,SWEEP,125,9.351,B,CALL,485,473.88,116882,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1981
12/17/2025,1:32:08 PM,PRMB,SWEEP,997,0.349,A,PUT,15,16.3,34827,1/16/2026,MAGENTA,0.47,30,F,STOCK,Consumer Discretionary,F,F,6154000000,3207
12/17/2025,1:32:03 PM,NKE,BLOCK,165,1.2,B,CALL,72.5,65.873,19800,1/16/2026,WHITE,0.45,30,T,STOCK,Consumer Discretionary,F,F,100192000000,12133
12/17/2025,1:32:00 PM,MSTR,SWEEP,400,1.54,A,PUT,155,164.1639,61600,12/19/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:31:59 PM,QQQ,SWEEP,313,1.288,BB,CALL,603,603.0533,40319,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:31:58 PM,TSLA,SWEEP,302,23.65,B,CALL,475,474.0848,714230,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,658
12/17/2025,1:31:58 PM,AMAT,BLOCK,150,4.45,A,PUT,250,249.63,66750,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,207172000000,1120
12/17/2025,1:31:57 PM,TSLA,SWEEP,118,1.35,B,CALL,500,473.9528,15930,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:31:52 PM,CRVS,BLOCK,300,1.75,B,CALL,7,7.83,52500,1/16/2026,WHITE,1.53,30,F,STOCK,Health Care,F,F,626000000,1498
12/17/2025,1:31:49 PM,QQQ,SWEEP,250,4.157,B,CALL,645,603.07,103914,2/20/2026,WHITE,0.16,65,F,ETF,None,F,F,398987000000,2920
12/17/2025,1:31:44 PM,QQQ,SWEEP,117,17.073,B,PUT,600,603.12,199755,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,398987000000,13125
12/17/2025,1:31:39 PM,QQQ,SWEEP,151,8.562,A,PUT,610,603.11,129282,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,1:31:36 PM,SMCI,SWEEP,175,1.63,B,CALL,30,30.2998,28525,1/2/2026,MAGENTA,0.58,16,F,STOCK,Information Technology,F,F,18726000000,181
12/17/2025,1:31:34 PM,NVDA,SWEEP,607,0.21,A,PUT,160,172.005,12747,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,1:31:33 PM,VRT,BLOCK,443,9.2,A,PUT,150,151.0024,407560,1/16/2026,WHITE,0.57,30,F,STOCK,Consumer Discretionary,F,F,61839000000,1876
12/17/2025,1:31:31 PM,AAP,SWEEP,202,4.4,A,PUT,37.5,42.895,88877,6/18/2026,YELLOW,0.61,182,F,STOCK,Consumer Discretionary,F,F,2728000000,73
12/17/2025,1:31:29 PM,NBIS,BLOCK,311,2.1,B,CALL,125,76.8902,65310,2/20/2026,WHITE,0.94,65,F,STOCK,Information Technology,F,F,20431000000,776
12/17/2025,1:31:25 PM,ETN,BLOCK,100,10.5,A,PUT,325,314.82,105000,12/19/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,129418000000,433
12/17/2025,1:31:24 PM,QQQ,BLOCK,201,2.5,B,CALL,612,603.1,50249,12/24/2025,YELLOW,0.17,7,F,ETF,None,F,F,398987000000,178
12/17/2025,1:31:23 PM,GS,SWEEP,600,1.25,A,CALL,900,871.4,75000,12/19/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,266813000000,2280
12/17/2025,1:31:20 PM,UNH,SWEEP,102,27.757,BB,CALL,400,331.125,283120,1/15/2027,WHITE,0.37,394,F,STOCK,Financials,F,F,308981000000,10344
12/17/2025,1:31:19 PM,SMH,SWEEP,254,23.5,A,PUT,360,340.1592,596900,1/9/2026,WHITE,0.33,23,F,ETF,None,F,F,0,315
12/17/2025,1:31:16 PM,MSFT,SWEEP,240,1.22,B,CALL,485,478.2852,29280,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,1:31:15 PM,UNH,BLOCK,190,48.2,A,PUT,380,331.36,915800,12/19/2025,YELLOW,0,2,F,STOCK,Financials,F,T,308981000000,95
12/17/2025,1:31:15 PM,UNH,BLOCK,100,89.75,A,PUT,420,331.36,897500,12/19/2025,YELLOW,1.95,2,F,STOCK,Financials,F,T,308981000000,47
12/17/2025,1:31:15 PM,UNH,BLOCK,1125,69.1,A,PUT,400,331.36,7773775,1/16/2026,MAGENTA,0.38,30,F,STOCK,Financials,F,F,308981000000,1194
12/17/2025,1:31:15 PM,UNH,BLOCK,365,38.65,A,PUT,370,331.36,1410725,12/19/2025,YELLOW,0.57,2,F,STOCK,Financials,F,T,308981000000,183
12/17/2025,1:31:06 PM,TSM,SWEEP,292,3.95,A,PUT,277.5,276.21,115340,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,1:31:05 PM,AAPL,BLOCK,340,0.42,A,CALL,390,272.8516,14280,6/18/2026,WHITE,0.24,182,F,STOCK,Information Technology,F,F,4050345000000,6903
12/17/2025,1:31:04 PM,MSTR,SWEEP,200,1.478,BB,PUT,155,164.275,29565,12/19/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:31:04 PM,UNH,BLOCK,1275,67.85,A,PUT,400,331.395,8650875,1/16/2026,YELLOW,0,30,F,STOCK,Financials,F,F,308981000000,1194
12/17/2025,1:31:04 PM,UNH,BLOCK,115,88.05,A,PUT,420,331.395,1012575,1/16/2026,YELLOW,0,30,F,STOCK,Financials,F,F,308981000000,58
12/17/2025,1:31:04 PM,UNH,BLOCK,160,107.45,A,PUT,440,331.395,1719200,1/16/2026,YELLOW,0,30,F,STOCK,Financials,F,F,308981000000,81
12/17/2025,1:31:04 PM,UNH,BLOCK,120,127.45,A,PUT,460,331.395,1529400,1/16/2026,YELLOW,0,30,F,STOCK,Financials,F,F,308981000000,59
12/17/2025,1:31:04 PM,UNH,BLOCK,155,97.4,A,PUT,430,331.395,1509700,1/16/2026,YELLOW,0,30,F,STOCK,Financials,F,F,308981000000,78
12/17/2025,1:31:04 PM,UNH,BLOCK,280,117.5,,PUT,450,331.395,3290000,1/16/2026,YELLOW,0,30,F,STOCK,Financials,F,F,308981000000,136
12/17/2025,1:30:59 PM,SLV,SWEEP,1000,2.0,B,CALL,60,60.33,200000,12/26/2025,MAGENTA,0.48,9,F,ETF,None,F,F,0,13611
12/17/2025,1:30:58 PM,HUT,BLOCK,251,3.101,AA,CALL,50,41.2859,77831,1/16/2026,WHITE,1.26,30,F,STOCK,None,F,F,3828000000,6142
12/17/2025,1:30:55 PM,AMD,SWEEP,350,0.46,B,CALL,530,200.51,16100,6/18/2026,WHITE,0.59,182,F,STOCK,Information Technology,F,F,337948000000,4221
12/17/2025,1:30:52 PM,IREN,BLOCK,900,1.67,A,PUT,34,35.3058,150300,12/26/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,10057000000,6069
12/17/2025,1:30:52 PM,ONDS,BLOCK,344,0.3,B,CALL,9,7.735,10320,1/2/2026,WHITE,1.11,16,F,STOCK,Communication Services,F,F,2833000000,4187
12/17/2025,1:30:48 PM,NVDA,SWEEP,801,0.15,A,PUT,157.5,172.2597,12015,12/19/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,1:30:45 PM,BAC,SWEEP,587,0.19,A,CALL,56,54.5943,11153,12/26/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,404047000000,8153
12/17/2025,1:30:44 PM,MSTR,SWEEP,250,1.48,B,PUT,155,164.225,37000,12/19/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:30:43 PM,PLTR,SWEEP,200,0.53,B,CALL,190,181.1622,10600,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,1:30:42 PM,JOBY,SWEEP,391,1.887,A,PUT,13,13.66,73769,3/20/2026,YELLOW,0.85,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:30:41 PM,JOBY,SWEEP,395,2.1,A,CALL,15,13.66,82950,4/17/2026,WHITE,0.82,120,F,STOCK,Industrials,F,F,12938000000,3237
12/17/2025,1:30:39 PM,JOBY,SWEEP,457,1.865,AA,PUT,13,13.6372,85251,3/20/2026,YELLOW,0.84,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:30:36 PM,SLV,BLOCK,172,5.5,A,PUT,61.5,60.3188,94600,2/20/2026,YELLOW,0.5,65,F,ETF,None,F,F,0,24
12/17/2025,1:30:31 PM,UNH,SWEEP,270,2.133,B,CALL,335,331.43,57582,12/19/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,308981000000,1219
12/17/2025,1:30:25 PM,PDD,SWEEP,200,3.2,A,PUT,100,104.57,64000,2/20/2026,WHITE,0.31,65,F,STOCK,Industrials,F,F,153692000000,3898
12/17/2025,1:30:24 PM,SLV,BLOCK,250,7.95,B,CALL,56.5,60.22,198750,4/17/2026,MAGENTA,0.42,120,F,ETF,None,F,F,0,895
12/17/2025,1:30:24 PM,QQQ,BLOCK,491,0.88,B,CALL,604,603.1894,43213,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:30:23 PM,TSLA,SWEEP,100,5.834,A,CALL,480,474.1301,58340,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:30:16 PM,SDOW,BLOCK,600,2.45,A,CALL,33,32.55,147000,3/20/2026,WHITE,0.42,92,F,ETF,None,F,F,0,659
12/17/2025,1:30:14 PM,TSLA,SWEEP,100,7.799,BB,CALL,490,474.155,77990,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,1:30:13 PM,JMIA,BLOCK,1500,3.1,B,CALL,20,12.15,465000,1/15/2027,YELLOW,0.98,394,F,STOCK,Information Technology,F,F,1416000000,1110
12/17/2025,1:30:12 PM,PLTR,BLOCK,200,38.8,A,CALL,150,181.1345,776000,2/20/2026,WHITE,0.68,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,1:30:09 PM,QQQ,SWEEP,201,8.33,A,PUT,610,603.3,167433,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,1:30:09 PM,BAC,BLOCK,240,0.47,,PUT,45,54.575,11280,3/20/2026,WHITE,0.33,92,F,STOCK,Financials,F,F,404047000000,5628
12/17/2025,1:30:06 PM,SPY,SWEEP,770,1.29,A,CALL,673,673.2996,99330,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:30:06 PM,JOBY,SWEEP,339,1.813,AA,PUT,13,13.6384,61464,3/20/2026,YELLOW,0.82,92,F,STOCK,Industrials,F,F,12938000000,61
12/17/2025,1:30:05 PM,ADMA,BLOCK,700,1.1,B,PUT,20,18.98,77000,12/19/2025,WHITE,0.7,2,F,STOCK,Health Care,F,T,4695000000,1829
12/17/2025,1:30:02 PM,RUN,BLOCK,200,2.5,B,CALL,18,17.07,50000,3/20/2026,MAGENTA,0.83,92,F,STOCK,Industrials,F,F,4025000000,2266
12/17/2025,1:30:01 PM,GEV,BLOCK,100,12.5,B,CALL,675,629.4151,125000,1/9/2026,YELLOW,0.45,23,F,STOCK,Industrials,F,F,184864000000,71
12/17/2025,1:30:00 PM,AMD,BLOCK,187,7.05,A,CALL,250,200.46,131835,3/20/2026,WHITE,0.53,92,F,STOCK,Information Technology,F,F,337948000000,11733
12/17/2025,1:29:57 PM,TSLA,BLOCK,119,1.4,A,PUT,450,474.46,16660,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:29:52 PM,SMH,SWEEP,300,3.95,B,PUT,285,340.3612,118500,2/20/2026,MAGENTA,0.41,65,F,ETF,None,F,F,0,621
12/17/2025,1:29:48 PM,SMH,SWEEP,276,3.957,B,PUT,285,340.445,109205,2/20/2026,WHITE,0.41,65,F,ETF,None,F,F,0,621
12/17/2025,1:29:35 PM,NVDA,SWEEP,1000,3.4,B,PUT,150,172.2975,340000,2/20/2026,WHITE,0.42,65,F,STOCK,Information Technology,F,F,4283847000000,33005
12/17/2025,1:29:34 PM,MSTR,BLOCK,500,0.22,A,PUT,100,164.14,11000,1/2/2026,YELLOW,1.15,16,F,STOCK,Information Technology,F,F,46574000000,482
12/17/2025,1:29:28 PM,BABA,BLOCK,200,9.2,B,PUT,120,147.2812,184000,1/15/2027,WHITE,0.39,394,F,STOCK,Information Technology,F,F,358132000000,9734
12/17/2025,1:29:17 PM,GLD,SWEEP,200,11.75,A,PUT,405,399.285,235000,1/16/2026,MAGENTA,0.2,30,F,ETF,None,F,F,145693000000,515
12/17/2025,1:29:15 PM,SLV,BLOCK,150,8.0,B,CALL,56.5,60.285,120000,4/17/2026,MAGENTA,0.42,120,F,ETF,None,F,F,0,895
12/17/2025,1:29:14 PM,MSTR,BLOCK,751,0.22,A,PUT,100,164.11,16522,1/2/2026,YELLOW,1.15,16,F,STOCK,Information Technology,F,F,46574000000,482
12/17/2025,1:29:12 PM,ADMA,SWEEP,253,0.649,A,CALL,24,19.03,16422,3/20/2026,YELLOW,0.54,92,F,STOCK,Health Care,F,F,4695000000,89
12/17/2025,1:29:11 PM,TSLA,BLOCK,500,16.15,B,PUT,350,474.73,807500,5/15/2026,WHITE,0.58,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,4877
12/17/2025,1:29:10 PM,QQQ,BLOCK,200,8.92,B,PUT,607,603.5845,178400,12/26/2025,WHITE,0.19,9,F,ETF,None,F,F,398987000000,3117
12/17/2025,1:29:09 PM,EWZ,BLOCK,18750,1.02,A,CALL,36,30.97,1912500,6/18/2026,MAGENTA,0.33,182,F,ETF,None,F,F,6658000000,27403
12/17/2025,1:29:04 PM,STWD,BLOCK,250,0.45,,PUT,16,18.365,11250,6/18/2026,YELLOW,0.23,182,F,STOCK,Real Estate,F,F,6854000000,18
12/17/2025,1:29:01 PM,GLD,BLOCK,200,11.75,A,PUT,405,399.21,235000,1/16/2026,MAGENTA,0.2,30,F,ETF,None,F,F,145693000000,515
12/17/2025,1:29:01 PM,AMZN,BLOCK,250,6.15,A,CALL,220,223.86,153750,12/26/2025,WHITE,0.27,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,1899
12/17/2025,1:29:00 PM,SLV,BLOCK,150,7.2,B,CALL,57,60.2994,108000,3/20/2026,WHITE,0.44,92,F,ETF,None,F,F,0,21506
12/17/2025,1:28:54 PM,INTC,SWEEP,236,2.13,B,PUT,37,36.56,50268,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,179185000000,9814
12/17/2025,1:28:52 PM,TTD,BLOCK,274,0.61,A,PUT,37.5,37.54,16714,12/19/2025,WHITE,0.57,2,F,STOCK,Communication Services,F,T,17501000000,2551
12/17/2025,1:28:45 PM,VERI,BLOCK,181,1.4,A,PUT,5,5.1198,25340,5/15/2026,WHITE,1.19,148,F,STOCK,Information Technology,F,F,476000000,668
12/17/2025,1:28:45 PM,AMZN,BLOCK,500,2.12,,CALL,227.5,223.87,106000,12/26/2025,WHITE,0.25,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,9119
12/17/2025,1:28:44 PM,KGC,SWEEP,501,3.2,B,CALL,29,27.7,160320,5/15/2026,WHITE,0.52,148,F,STOCK,Materials,F,F,33995000000,702
12/17/2025,1:28:42 PM,SPXW,BLOCK,101,10.0,B,CALL,6745,0,101000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,1:28:35 PM,PFE,SWEEP,936,0.23,B,PUT,25,25.1167,21528,12/26/2025,WHITE,0.17,9,F,STOCK,Health Care,F,F,150273000000,4600
12/17/2025,1:28:27 PM,TSLA,BLOCK,1000,0.96,B,PUT,445,474.59,96000,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,1:28:27 PM,GOOGL,SWEEP,825,0.14,A,CALL,315,299.39,11550,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,14864
12/17/2025,1:28:25 PM,ACN,BLOCK,175,3.4,A,CALL,290,274.3719,59500,12/19/2025,WHITE,1.1,2,T,STOCK,Industrials,F,T,180856000000,525
12/17/2025,1:28:25 PM,IREN,BLOCK,872,3.1,B,CALL,75,35.2507,270320,6/18/2026,WHITE,1.06,182,F,STOCK,Information Technology,F,F,10057000000,1395
12/17/2025,1:28:22 PM,NIO,SWEEP,300,1.08,,CALL,4,4.925,32400,2/20/2026,WHITE,0.62,65,F,STOCK,Consumer Discretionary,F,F,10414000000,50228
12/17/2025,1:28:22 PM,TSLA,BLOCK,101,6.02,B,PUT,470,474.69,60802,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,1:28:21 PM,TSLA,BLOCK,100,13.85,B,CALL,475,474.6611,138500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,1:28:20 PM,IREN,BLOCK,190,3.1,B,CALL,75,35.25,58900,6/18/2026,WHITE,1.06,182,F,STOCK,Information Technology,F,F,10057000000,1395
12/17/2025,1:28:19 PM,CIFR,BLOCK,680,4.45,,CALL,12,15.285,302600,2/20/2026,WHITE,1.07,65,F,STOCK,Information Technology,F,F,5823000000,2043
12/17/2025,1:28:19 PM,BABA,BLOCK,200,9.25,B,PUT,120,147.205,185000,1/15/2027,WHITE,0.39,394,F,STOCK,Information Technology,F,F,358132000000,9734
12/17/2025,1:28:19 PM,VST,SWEEP,315,6.6,B,PUT,155,161.16,207907,1/16/2026,MAGENTA,0.53,30,F,STOCK,Utilities,F,F,57007000000,2229
12/17/2025,1:28:17 PM,CVNA,SWEEP,996,2.181,B,CALL,490,453.73,217256,12/26/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,97441000000,3119
12/17/2025,1:28:15 PM,TSLA,SWEEP,173,3.033,A,CALL,490,474.6176,52479,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:28:14 PM,IBIT,BLOCK,500,2.48,A,PUT,49,49.0191,124000,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,18186
12/17/2025,1:28:12 PM,TSLA,SWEEP,100,7.012,A,CALL,477.5,474.6989,70120,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,1:28:05 PM,AMC,BLOCK,1000,0.15,,CALL,3,1.89,15000,3/20/2026,WHITE,1.13,92,F,STOCK,Communication Services,F,F,1010000000,13269
12/17/2025,1:28:01 PM,AMD,BLOCK,300,5.1,B,CALL,202.5,200.61,153000,12/26/2025,YELLOW,0.47,9,F,STOCK,Information Technology,F,F,337948000000,127
12/17/2025,1:27:55 PM,NVDA,BLOCK,156,3.9,A,CALL,170,172.35,60840,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,1:27:53 PM,ORCL,BLOCK,218,1.28,A,CALL,200,180.655,27904,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,1:27:51 PM,NVDA,SWEEP,150,0.69,A,CALL,177,172.29,10350,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,1:27:42 PM,BABA,SWEEP,168,6.85,B,PUT,150,147.2,115080,1/16/2026,WHITE,0.33,30,F,STOCK,Information Technology,F,F,358132000000,25821
12/17/2025,1:27:40 PM,GOOGL,SWEEP,339,13.4,B,PUT,312.5,299.405,454268,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3719290000000,5177
12/17/2025,1:27:37 PM,CVNA,SWEEP,1000,1.033,B,CALL,480,454.18,103338,12/19/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,97441000000,2792
12/17/2025,1:27:34 PM,NIO,SWEEP,1000,1.08,A,CALL,4,4.93,108000,2/20/2026,WHITE,0.61,65,F,STOCK,Consumer Discretionary,F,F,10414000000,50228
12/17/2025,1:27:34 PM,GLW,BLOCK,355,1.93,A,PUT,87,85.77,68515,12/19/2025,MAGENTA,0.48,2,F,STOCK,Industrials,F,T,75542000000,1508
12/17/2025,1:27:34 PM,SMR,BLOCK,151,2.95,B,CALL,21,16.245,44545,5/15/2026,YELLOW,1.06,148,F,STOCK,None,F,F,5196000000,71
12/17/2025,1:27:33 PM,VALE,SWEEP,150,0.86,A,CALL,15,12.8012,12900,1/15/2027,WHITE,0.3,394,F,STOCK,Materials,F,F,57963000000,62776
12/17/2025,1:27:31 PM,QQQ,BLOCK,1000,1.61,B,PUT,604,603.32,161000,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,398987000000,4285
12/17/2025,1:27:29 PM,SLV,BLOCK,525,5.05,B,CALL,60,60.38,265125,2/20/2026,WHITE,0.47,65,F,ETF,None,F,F,0,15368
12/17/2025,1:27:28 PM,GLD,BLOCK,200,11.75,B,PUT,405,399.26,235000,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,145693000000,515
12/17/2025,1:27:23 PM,TSLA,SWEEP,201,4.3,A,PUT,465,474.405,86429,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,1:27:23 PM,IWM,SWEEP,487,3.57,,PUT,220,248.2159,173859,4/17/2026,WHITE,0.25,120,F,ETF,None,F,F,75352000000,8381
12/17/2025,1:27:19 PM,SLV,SWEEP,596,1.26,B,CALL,60.5,60.36,75096,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,281
12/17/2025,1:27:19 PM,GLW,BLOCK,200,1.97,A,PUT,87,85.75,39400,12/19/2025,MAGENTA,0.49,2,F,STOCK,Industrials,F,T,75542000000,1508
12/17/2025,1:27:18 PM,BSX,SWEEP,477,0.25,B,CALL,105,94.7365,11925,1/16/2026,WHITE,0.25,30,F,STOCK,Health Care,F,F,136666000000,3712
12/17/2025,1:27:17 PM,VST,BLOCK,1210,1.43,A,CALL,170,160.9286,173030,12/19/2025,MAGENTA,0.94,2,F,STOCK,Utilities,F,T,57007000000,1472
12/17/2025,1:27:17 PM,QQQ,SWEEP,944,0.593,BB,CALL,605,603.37,55970,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,849
12/17/2025,1:27:16 PM,NVDA,SWEEP,1000,1.52,A,PUT,170,172.2201,152000,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,1:27:12 PM,GLD,BLOCK,200,11.75,B,PUT,405,399.15,235000,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,145693000000,515
12/17/2025,1:27:11 PM,TSLA,BLOCK,125,1.4,B,CALL,500,474.725,17500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:27:06 PM,TSLA,SWEEP,100,38.65,AA,PUT,400,474.8912,386502,7/17/2026,WHITE,0.55,211,F,STOCK,Consumer Discretionary,F,F,1580795000000,1257
12/17/2025,1:26:59 PM,AVGO,SWEEP,200,1.549,B,CALL,335,322.4,30974,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,1:26:59 PM,FAZ,BLOCK,240,1.95,B,CALL,39,39.1,46800,1/16/2026,YELLOW,0.42,30,F,ETF,None,F,F,98000000,55
12/17/2025,1:26:53 PM,AG,BLOCK,400,1.41,B,CALL,24,16.505,56400,4/17/2026,WHITE,0.9,120,F,STOCK,Materials,F,F,7874000000,1666
12/17/2025,1:26:53 PM,SLV,BLOCK,300,8.95,B,CALL,54,60.3959,268500,3/20/2026,WHITE,0.42,92,F,ETF,None,F,F,0,24988
12/17/2025,1:26:50 PM,YOU,SWEEP,265,2.95,A,CALL,40,40.09,78170,2/20/2026,WHITE,0.42,65,F,STOCK,Information Technology,F,F,5175000000,614
12/17/2025,1:26:49 PM,CSCO,BLOCK,200,11.0,,CALL,72.5,76.34,220000,1/15/2027,WHITE,0.29,394,F,STOCK,Information Technology,F,F,309173000000,3081
12/17/2025,1:26:44 PM,DIA,BLOCK,100,6.3,B,PUT,477.5,480.445,63000,1/23/2026,YELLOW,0.13,37,F,ETF,None,F,F,43807000000,3
12/17/2025,1:26:44 PM,ORCL,BLOCK,250,1.28,A,CALL,200,180.53,32000,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,1:26:42 PM,GOOGL,BLOCK,4250,6.32,B,PUT,270,299.03,2686000,2/20/2026,WHITE,0.37,65,F,STOCK,Communication Services,F,F,3719290000000,5519
12/17/2025,1:26:41 PM,GLW,BLOCK,499,2.05,A,PUT,87,85.68,102295,12/19/2025,MAGENTA,0.51,2,F,STOCK,Industrials,F,T,75542000000,1508
12/17/2025,1:26:39 PM,TSLA,BLOCK,111,1.43,B,CALL,500,475.175,15873,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:26:32 PM,BAC,BLOCK,200,5.2,B,CALL,50,54.6401,104000,1/16/2026,WHITE,0.35,30,F,STOCK,Financials,F,F,404047000000,38442
12/17/2025,1:26:26 PM,ADBE,SWEEP,393,1.48,A,PUT,347.5,353.7,58164,12/19/2025,YELLOW,0.37,2,F,STOCK,Information Technology,F,T,146991000000,283
12/17/2025,1:26:22 PM,QQQ,BLOCK,113,4.9,A,CALL,601,603.615,55370,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,107
12/17/2025,1:26:21 PM,MSFT,BLOCK,150,11.9,B,CALL,470,478.485,178500,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:26:17 PM,WMT,SWEEP,192,2.7,B,CALL,135,115.975,51840,6/18/2026,WHITE,0.25,182,F,STOCK,Consumer Discretionary,F,F,930835000000,2775
12/17/2025,1:26:14 PM,IBIT,BLOCK,500,2.76,A,CALL,49,49.1158,138000,1/16/2026,MAGENTA,0.47,30,F,ETF,None,F,F,0,4137
12/17/2025,1:26:14 PM,CMCSA,SWEEP,1089,0.459,BB,CALL,30,30.155,49994,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,102794000000,12307
12/17/2025,1:26:10 PM,SLV,SWEEP,151,7.052,B,CALL,60,60.42,106489,5/15/2026,WHITE,0.43,148,F,ETF,None,F,F,0,15726
12/17/2025,1:26:10 PM,NVDA,BLOCK,400,12.3,,CALL,165,172.3764,492000,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4283847000000,16261
12/17/2025,1:26:09 PM,NVDA,SWEEP,300,3.88,B,PUT,172.5,172.355,116388,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,1:26:06 PM,SMH,SWEEP,739,6.25,A,PUT,300,340.47,461875,2/20/2026,WHITE,0.39,65,F,ETF,None,F,F,0,3840
12/17/2025,1:26:03 PM,CBRL,BLOCK,200,8.9,A,CALL,30,26.7012,178000,1/21/2028,YELLOW,0.73,765,F,STOCK,Consumer Discretionary,F,F,594000000,141
12/17/2025,1:26:03 PM,SMH,SWEEP,225,6.25,B,PUT,300,340.465,140625,2/20/2026,WHITE,0.39,65,F,ETF,None,F,F,0,3840
12/17/2025,1:26:02 PM,NIO,BLOCK,150,1.08,A,CALL,4,4.92,16200,2/20/2026,WHITE,0.63,65,F,STOCK,Consumer Discretionary,F,F,10414000000,50228
12/17/2025,1:26:01 PM,APLD,BLOCK,319,4.2,A,CALL,25,23.08,133980,3/20/2026,WHITE,1.06,92,F,STOCK,None,F,F,6417000000,3497
12/17/2025,1:25:59 PM,PLTR,SWEEP,200,0.571,BB,CALL,190,181.285,11411,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,1:25:58 PM,KLAC,BLOCK,100,3.5,A,PUT,1120,1178.8,35000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,160970000000,158
12/17/2025,1:25:52 PM,AG,BLOCK,700,0.96,A,CALL,29,16.495,67196,4/17/2026,WHITE,0.96,120,F,STOCK,Materials,F,F,7874000000,17872
12/17/2025,1:25:51 PM,TSM,BLOCK,260,1.3,,CALL,300,276.581,33800,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,1492377000000,801
12/17/2025,1:25:51 PM,WULF,SWEEP,185,2.09,A,CALL,13,11.85,38665,3/20/2026,WHITE,1.05,92,F,STOCK,Materials,F,F,5229000000,771
12/17/2025,1:25:48 PM,SLV,SWEEP,199,7.058,AA,CALL,60,60.4,140454,5/15/2026,WHITE,0.43,148,F,ETF,None,F,F,0,15726
12/17/2025,1:25:48 PM,NVDA,BLOCK,170,2.65,B,CALL,172,172.3088,45050,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,1:25:42 PM,HOOD,BLOCK,201,0.9,B,CALL,125,119.315,18090,12/19/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,1:25:42 PM,NVDA,SWEEP,243,2.679,A,CALL,172,172.29,65104,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,1:25:39 PM,VZ,SWEEP,1966,0.2,AA,CALL,46,40.565,39374,3/20/2026,WHITE,0.21,92,F,STOCK,Information Technology,F,F,172030000000,2666
12/17/2025,1:25:37 PM,VZ,BLOCK,233,0.84,B,PUT,40,40.565,19572,1/16/2026,WHITE,0.23,30,F,STOCK,Information Technology,F,F,172030000000,30163
12/17/2025,1:25:36 PM,SPY,BLOCK,1499,4.75,B,PUT,665,673.671,712025,12/31/2025,WHITE,0.16,14,F,ETF,None,F,F,717034000000,23577
12/17/2025,1:25:34 PM,NVDA,BLOCK,200,0.7,A,PUT,160,172.385,14000,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,1:25:31 PM,PCG,BLOCK,1000,0.96,B,CALL,16,15.685,96000,3/20/2026,WHITE,0.34,92,F,STOCK,Utilities,F,F,33759000000,12251
12/17/2025,1:25:31 PM,SLV,BLOCK,150,7.65,A,CALL,60,60.44,114750,6/18/2026,WHITE,0.42,182,F,ETF,None,F,F,0,46055
12/17/2025,1:25:29 PM,VZ,SWEEP,600,0.443,AA,CALL,44,40.5669,26600,3/20/2026,WHITE,0.2,92,F,STOCK,Information Technology,F,F,172030000000,4207
12/17/2025,1:25:25 PM,PLTR,BLOCK,500,0.58,B,CALL,190,181.4199,29000,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,1:25:20 PM,NVDA,SWEEP,200,23.2,A,CALL,155,172.42,464000,2/20/2026,WHITE,0.44,65,F,STOCK,Information Technology,F,F,4283847000000,1797
12/17/2025,1:25:20 PM,WULF,SWEEP,304,0.62,A,PUT,11.5,11.83,18848,12/26/2025,MAGENTA,1.07,9,F,STOCK,Materials,F,F,5229000000,323
12/17/2025,1:25:17 PM,NVDA,SWEEP,705,2.7,A,CALL,172,172.4344,190350,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,1:25:17 PM,IBIT,SWEEP,799,2.4,B,CALL,49,49.1303,191760,1/9/2026,YELLOW,0.47,23,F,ETF,None,F,F,0,65
12/17/2025,1:25:14 PM,WULF,SWEEP,167,0.62,A,PUT,11.5,11.815,10354,12/26/2025,MAGENTA,1.06,9,F,STOCK,Materials,F,F,5229000000,323
12/17/2025,1:25:10 PM,WULF,BLOCK,221,0.62,,PUT,11.5,11.81,13702,12/26/2025,MAGENTA,1.05,9,F,STOCK,Materials,F,F,5229000000,323
12/17/2025,1:25:05 PM,AES,BLOCK,500,0.2,B,CALL,13.5,13.425,10000,12/26/2025,YELLOW,0.28,9,F,STOCK,Utilities,F,F,9870000000,115
12/17/2025,1:24:59 PM,WULF,BLOCK,243,0.62,A,PUT,11.5,11.795,15066,12/26/2025,MAGENTA,1.05,9,F,STOCK,Materials,F,F,5229000000,323
12/17/2025,1:24:58 PM,WULF,SWEEP,501,0.62,A,PUT,11.5,11.795,31062,12/26/2025,YELLOW,1.05,9,F,STOCK,Materials,F,F,5229000000,323
12/17/2025,1:24:57 PM,WULF,BLOCK,521,0.62,A,PUT,11.5,11.795,32302,12/26/2025,YELLOW,1.05,9,F,STOCK,Materials,F,F,5229000000,323
12/17/2025,1:24:47 PM,PLTR,SWEEP,500,0.74,A,CALL,197.5,181.25,37000,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,436764000000,2567
12/17/2025,1:24:39 PM,NVDA,BLOCK,250,3.9,A,CALL,170,172.2744,97500,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,1:24:36 PM,CPRI,SWEEP,261,0.75,A,CALL,30,25.46,19575,2/20/2026,WHITE,0.5,65,F,STOCK,Consumer Discretionary,F,F,3094000000,6161
12/17/2025,1:24:32 PM,AG,BLOCK,200,0.54,B,CALL,20,16.4878,10800,1/16/2026,WHITE,0.85,30,F,STOCK,Materials,F,F,7874000000,20836
12/17/2025,1:24:32 PM,VST,SWEEP,294,4.348,A,PUT,155,160.7146,127844,1/2/2026,YELLOW,0.52,16,F,STOCK,Utilities,F,F,57007000000,96
12/17/2025,1:24:31 PM,CPRI,SWEEP,400,0.75,B,CALL,30,25.42,30000,2/20/2026,WHITE,0.5,65,F,STOCK,Consumer Discretionary,F,F,3094000000,6161
12/17/2025,1:24:31 PM,MU,BLOCK,300,9.2,A,CALL,250,226.07,276000,1/16/2026,WHITE,0.69,30,T,STOCK,Information Technology,F,F,266980000000,8846
12/17/2025,1:24:30 PM,MSFT,BLOCK,150,12.1,,CALL,470,478.61,181500,12/26/2025,MAGENTA,0.23,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:24:22 PM,PLTR,SWEEP,500,0.58,B,CALL,190,181.2898,29000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,1:24:21 PM,TSLA,SWEEP,108,7.504,B,CALL,477.5,476.02,81046,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,1:24:19 PM,IONQ,SWEEP,283,2.33,A,CALL,55,48.06,65939,1/16/2026,WHITE,0.86,30,F,STOCK,None,F,F,16006000000,5421
12/17/2025,1:24:17 PM,PCT,SWEEP,200,0.5,B,CALL,12,7.685,10000,3/20/2026,WHITE,1,92,F,STOCK,Materials,F,F,1443000000,2688
12/17/2025,1:24:11 PM,TSLA,SWEEP,100,4.55,A,CALL,505,475.97,45500,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,1:24:09 PM,CRVS,BLOCK,179,0.65,B,CALL,7,7.6462,11635,12/19/2025,WHITE,0.6,2,F,STOCK,Health Care,F,T,626000000,1002
12/17/2025,1:24:03 PM,NVDA,BLOCK,401,5.4,A,CALL,170,172.3362,216540,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,1:24:02 PM,PLTR,SWEEP,297,0.724,AA,CALL,197.5,181.2595,21507,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,436764000000,2567
12/17/2025,1:24:01 PM,PLTR,SWEEP,203,0.72,B,CALL,197.5,181.26,14616,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,436764000000,2567
12/17/2025,1:23:58 PM,TIGR,BLOCK,160,1.36,A,PUT,10,8.825,21760,1/16/2026,WHITE,0.58,30,F,STOCK,Financials,F,F,1628000000,5328
12/17/2025,1:23:53 PM,NFLX,SWEEP,600,0.2,B,CALL,99,95.7286,12000,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,6559
12/17/2025,1:23:48 PM,PAYX,SWEEP,203,3.5,A,PUT,115,116.803,71050,1/16/2026,MAGENTA,0.33,30,T,STOCK,Industrials,F,F,41524000000,578
12/17/2025,1:23:47 PM,SLV,BLOCK,349,3.4,B,CALL,68.5,60.55,118660,3/20/2026,WHITE,0.5,92,F,ETF,None,F,F,0,5914
12/17/2025,1:23:46 PM,B,SWEEP,301,0.8,A,PUT,40,43.314,24080,1/16/2026,WHITE,0.43,30,F,STOCK,Materials,F,F,72970000000,3530
12/17/2025,1:23:43 PM,GOOGL,BLOCK,2500,45.45,B,CALL,260,299.24,11362500,2/20/2026,WHITE,0.4,65,F,STOCK,Communication Services,F,F,3719290000000,20423
12/17/2025,1:23:42 PM,SLS,BLOCK,596,0.25,A,CALL,2.5,2.205,14900,1/16/2026,WHITE,1.41,30,F,STOCK,Health Care,F,F,290000000,16516
12/17/2025,1:23:41 PM,TSM,SWEEP,309,1.9,A,PUT,265,276.49,58704,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,1:23:40 PM,OSCR,BLOCK,1700,2.92,A,PUT,10,15.55,496400,1/21/2028,YELLOW,0.82,765,F,STOCK,Financials,F,F,4272000000,1342
12/17/2025,1:23:36 PM,PPLT,SWEEP,284,17.1,B,CALL,210,172.99,485640,1/15/2027,YELLOW,0.39,394,F,ETF,None,F,F,2387000000,15
12/17/2025,1:23:34 PM,SMCI,SWEEP,515,0.44,B,PUT,28.5,30.36,22660,12/26/2025,YELLOW,0.62,9,F,STOCK,Information Technology,F,F,18726000000,161
12/17/2025,1:23:32 PM,SBSW,SWEEP,180,0.884,B,PUT,10,13.9856,15920,7/17/2026,YELLOW,0.68,211,F,STOCK,Materials,F,F,0,148
12/17/2025,1:23:28 PM,MSFT,BLOCK,300,12.2,A,CALL,470,478.92,366000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:23:21 PM,CRVS,SWEEP,422,0.7,B,CALL,7,7.65,29540,12/19/2025,WHITE,1.16,2,F,STOCK,Health Care,F,T,626000000,1002
12/17/2025,1:23:20 PM,TSLA,SWEEP,101,11.85,B,PUT,460,475.73,119685,1/2/2026,MAGENTA,0.48,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1048
12/17/2025,1:23:18 PM,ARM,SWEEP,331,6.001,AA,PUT,75,113.6173,198630,12/18/2026,YELLOW,0.56,366,F,STOCK,Information Technology,F,F,131398000000,235
12/17/2025,1:23:17 PM,QQQ,SWEEP,80,13.39,A,PUT,612,603.6288,107120,12/31/2025,WHITE,0.19,14,F,ETF,None,F,F,398987000000,579
12/17/2025,1:23:17 PM,QQQ,BLOCK,750,2.2,A,CALL,602,603.6288,165000,12/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:23:17 PM,MSTR,BLOCK,200,1.43,B,PUT,155,164.8666,28600,12/19/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:23:16 PM,NVDA,SWEEP,200,14.9,A,CALL,160,172.1786,298000,1/9/2026,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4283847000000,20233
12/17/2025,1:23:15 PM,AMZN,BLOCK,1700,0.15,A,PUT,185,223.935,25500,1/2/2026,WHITE,0.45,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,2103
12/17/2025,1:23:15 PM,WYNN,BLOCK,170,0.7,B,CALL,195,125.54,11900,5/15/2026,WHITE,0.4,148,F,STOCK,Consumer Discretionary,F,F,13126000000,852
12/17/2025,1:23:14 PM,NFLX,SWEEP,1000,0.2,B,CALL,99,95.7244,20000,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,6559
12/17/2025,1:23:14 PM,GEV,SWEEP,120,2.228,BB,CALL,662.5,630.63,26735,12/19/2025,YELLOW,0.63,2,F,STOCK,Industrials,F,T,184864000000,27
12/17/2025,1:23:00 PM,MARA,SWEEP,200,0.64,B,CALL,10,10.175,12800,12/26/2025,MAGENTA,0.86,9,F,STOCK,Information Technology,F,F,4046000000,464
12/17/2025,1:22:58 PM,VG,SWEEP,750,0.15,A,CALL,6,5.8535,11213,12/19/2025,YELLOW,1.23,2,F,STOCK,Energy,F,T,14517000000,223
12/17/2025,1:22:57 PM,F,SWEEP,200,2.27,B,CALL,11.85,13.3377,45400,1/15/2027,WHITE,0.32,394,F,STOCK,Consumer Discretionary,F,F,54388000000,14264
12/17/2025,1:22:54 PM,IOVA,BLOCK,300,0.51,B,CALL,8,2.528,15300,1/15/2027,WHITE,1.22,394,F,STOCK,Health Care,F,F,857000000,4175
12/17/2025,1:22:54 PM,AAPL,SWEEP,182,2.43,B,PUT,225,273.18,44226,4/17/2026,WHITE,0.3,120,F,STOCK,Information Technology,F,F,4050345000000,7017
12/17/2025,1:22:53 PM,MSFT,BLOCK,150,12.05,A,CALL,470,478.7699,180750,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:22:53 PM,CRVS,SWEEP,199,0.75,B,CALL,7,7.725,14925,12/19/2025,WHITE,1.01,2,F,STOCK,Health Care,F,T,626000000,1002
12/17/2025,1:22:51 PM,QXO,SWEEP,250,3.036,AA,CALL,35,21.1755,75900,12/17/2027,WHITE,0.51,730,F,STOCK,Information Technology,F,F,14371000000,998
12/17/2025,1:22:44 PM,TSLA,SWEEP,101,2.669,B,PUT,460,475.8751,26960,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,1:22:42 PM,RIVN,SWEEP,220,0.01,A,CALL,25,17.9865,220,12/19/2025,WHITE,1.91,2,F,STOCK,Consumer Discretionary,F,T,22924000000,26323
12/17/2025,1:22:42 PM,TSLA,SWEEP,134,1.5,B,CALL,500,475.77,20100,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:22:40 PM,PLTR,SWEEP,200,2.788,A,PUT,180,181.2629,55755,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,1:22:40 PM,MSTR,SWEEP,2518,0.209,AA,CALL,190,164.82,52568,12/19/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,1:22:39 PM,AAPL,SWEEP,200,0.52,A,CALL,277.5,273.11,10400,12/19/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,1:22:36 PM,IOVA,BLOCK,500,0.33,A,CALL,2.5,2.535,16500,1/16/2026,WHITE,1.08,30,F,STOCK,Health Care,F,F,857000000,13079
12/17/2025,1:22:34 PM,RILY,BLOCK,294,0.47,A,CALL,5,5.135,13818,12/26/2025,WHITE,1.34,9,F,STOCK,Financials,F,F,113000000,2735
12/17/2025,1:22:31 PM,VZ,SWEEP,397,0.83,A,PUT,40,40.57,32951,1/16/2026,WHITE,0.23,30,F,STOCK,Information Technology,F,F,172030000000,30163
12/17/2025,1:22:30 PM,RIOT,SWEEP,950,2.12,A,CALL,14,13.305,201400,3/20/2026,WHITE,0.89,92,F,STOCK,None,F,F,5097000000,7968
12/17/2025,1:22:29 PM,PLTR,BLOCK,445,4.88,A,CALL,182.5,181.24,217160,12/26/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,436764000000,713
12/17/2025,1:22:29 PM,MU,BLOCK,250,3.15,A,CALL,250,226.301,78750,12/19/2025,WHITE,1.6,2,T,STOCK,Information Technology,F,T,266980000000,14240
12/17/2025,1:22:28 PM,SPY,SWEEP,1554,1.4,A,CALL,677,673.675,217560,12/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,717034000000,2603
12/17/2025,1:22:27 PM,PATH,BLOCK,262,3.25,B,CALL,20,16.0725,85150,1/15/2027,WHITE,0.66,394,F,STOCK,Information Technology,F,F,8641000000,24499
12/17/2025,1:22:25 PM,PLTR,SWEEP,200,35.15,A,CALL,155,181.23,703000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,1:22:25 PM,MSFT,BLOCK,102,0.47,A,CALL,490,478.5301,4794,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,9215
12/17/2025,1:22:25 PM,NVDA,BLOCK,200,1.2,B,CALL,175,172.173,24000,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:22:22 PM,TSLA,SWEEP,100,11.35,A,CALL,470,475.47,113500,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,1:22:21 PM,SPY,SWEEP,2010,5.24,A,CALL,685,673.45,1053230,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,23790
12/17/2025,1:22:18 PM,DOW,BLOCK,2000,2.82,B,PUT,17.5,23.015,564000,1/21/2028,YELLOW,0.43,765,F,STOCK,Materials,F,F,16667000000,626
12/17/2025,1:22:17 PM,NVDA,BLOCK,150,2.31,B,PUT,172,172.1,34650,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9917
12/17/2025,1:22:14 PM,ONDS,BLOCK,350,1.71,B,PUT,7.5,7.6883,59850,3/20/2026,WHITE,1.23,92,F,STOCK,Communication Services,F,F,2833000000,2373
12/17/2025,1:22:10 PM,NVDA,BLOCK,3000,6.45,,CALL,185,172.14,1935000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,26573
12/17/2025,1:22:08 PM,SPXW,BLOCK,400,7.6,A,CALL,6800,0,304000,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,704
12/17/2025,1:22:07 PM,GLD,BLOCK,1000,5.068,B,CALL,399,399.18,506770,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,1:22:04 PM,CORT,SWEEP,211,3.783,A,CALL,115,81.98,79820,1/16/2026,WHITE,1.33,30,F,STOCK,Health Care,F,F,9182000000,655
12/17/2025,1:22:04 PM,ADM,BLOCK,320,1.727,A,CALL,67.5,58.16,55280,6/18/2026,YELLOW,0.29,182,F,STOCK,Consumer Staples,F,F,28930000000,110
12/17/2025,1:22:03 PM,NVDA,BLOCK,200,2.62,A,CALL,175,172.03,52400,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,1:22:01 PM,IBIT,SWEEP,1003,2.45,A,PUT,49,49.1465,245735,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,18186
12/17/2025,1:22:00 PM,AMZN,BLOCK,500,0.2,A,CALL,232.5,223.8774,10000,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,17908
12/17/2025,1:21:53 PM,PRMB,BLOCK,1000,1.72,B,CALL,15,16.37,172000,1/16/2026,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,6154000000,2687
12/17/2025,1:21:53 PM,QQQ,BLOCK,400,2.85,A,CALL,601,603.4088,114000,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,398987000000,426
12/17/2025,1:21:51 PM,BYND,BLOCK,433,0.5,B,CALL,2.5,1.07,21650,1/21/2028,WHITE,1.22,765,F,STOCK,Consumer Staples,F,F,471000000,1238
12/17/2025,1:21:49 PM,AMZN,SWEEP,208,2.15,A,CALL,227.5,223.91,44720,12/26/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,9119
12/17/2025,1:21:41 PM,TSM,SWEEP,463,8.5,B,PUT,270,276.41,393550,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,1492377000000,12122
12/17/2025,1:21:36 PM,GEV,BLOCK,113,25.3,A,CALL,650,630.5401,285890,1/16/2026,WHITE,0.46,30,F,STOCK,Industrials,F,F,184864000000,1778
12/17/2025,1:21:36 PM,IBIT,BLOCK,500,1.91,A,PUT,48.5,49.1182,95500,1/9/2026,YELLOW,0.46,23,F,ETF,None,F,F,0,204
12/17/2025,1:21:30 PM,EOSE,BLOCK,150,1.77,A,CALL,16,12.7867,26550,3/20/2026,WHITE,1.09,92,F,STOCK,Industrials,F,F,3928000000,5382
12/17/2025,1:21:28 PM,PLTR,BLOCK,176,6.1,B,CALL,180,181.0601,107360,12/26/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,436764000000,9202
12/17/2025,1:21:26 PM,IREN,SWEEP,778,2.84,A,CALL,39,35.42,220952,1/16/2026,WHITE,1.03,30,F,STOCK,Information Technology,F,F,10057000000,3156
12/17/2025,1:21:26 PM,BIDU,BLOCK,195,1.75,A,CALL,135,120.85,34125,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,41049000000,4380
12/17/2025,1:21:25 PM,BABA,SWEEP,164,0.88,A,CALL,150,147.4324,14432,12/19/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,358132000000,7093
12/17/2025,1:21:24 PM,TSLA,SWEEP,100,10.801,B,PUT,480,475.066,108008,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,1:21:19 PM,CMCSA,SWEEP,500,0.26,A,CALL,31,30.1374,13000,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,102794000000,1001
12/17/2025,1:21:15 PM,TTD,BLOCK,186,0.64,A,CALL,37.5,37.51,11904,12/19/2025,WHITE,0.57,2,F,STOCK,Communication Services,F,T,17501000000,2242
12/17/2025,1:21:15 PM,CGC,BLOCK,250,0.56,B,CALL,2,1.92,14000,4/17/2026,WHITE,1.36,120,F,STOCK,Health Care,F,F,611000000,9045
12/17/2025,1:21:14 PM,SNAP,BLOCK,150,0.93,B,CALL,8,7.7268,13950,3/20/2026,WHITE,0.66,92,F,STOCK,Information Technology,F,F,12482000000,19547
12/17/2025,1:21:12 PM,EOSE,SWEEP,150,1.77,B,CALL,16,12.788,26550,3/20/2026,WHITE,1.09,92,F,STOCK,Industrials,F,F,3928000000,5382
12/17/2025,1:21:07 PM,NVDA,SWEEP,179,1.56,A,PUT,165,171.9001,27924,12/26/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,24211
12/17/2025,1:21:07 PM,EOSE,SWEEP,150,1.77,B,CALL,16,12.79,26550,3/20/2026,WHITE,1.09,92,F,STOCK,Industrials,F,F,3928000000,5382
12/17/2025,1:21:06 PM,AVGO,BLOCK,144,13.1,A,PUT,330,322.3486,188640,12/26/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1604706000000,8106
12/17/2025,1:21:05 PM,QQQ,SWEEP,751,1.06,A,CALL,604,603.38,79606,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:21:05 PM,RUTW,BLOCK,200,7.2,,CALL,2500,0,144000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,7
12/17/2025,1:21:04 PM,SPY,SWEEP,457,1.395,AA,CALL,673,673.502,63774,12/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,717034000000,448
12/17/2025,1:21:02 PM,NVDA,SWEEP,157,3.6,AA,CALL,170,171.85,56515,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,1:20:59 PM,NFLX,SWEEP,500,0.49,A,CALL,100,95.635,24500,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,21870
12/17/2025,1:20:59 PM,SLV,SWEEP,2023,2.083,AA,CALL,60,60.46,421360,12/26/2025,MAGENTA,0.48,9,F,ETF,None,F,F,0,13611
12/17/2025,1:20:59 PM,SLV,SWEEP,723,1.23,A,CALL,62,60.46,88929,12/26/2025,YELLOW,0.49,9,F,ETF,None,F,F,0,541
12/17/2025,1:20:59 PM,MSFT,BLOCK,150,11.85,A,CALL,470,478.41,177750,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:20:50 PM,CMCSA,SWEEP,164,2.22,A,CALL,35,30.135,36408,1/15/2027,WHITE,0.29,394,F,STOCK,Communication Services,F,F,102794000000,23323
12/17/2025,1:20:49 PM,TXN,BLOCK,265,0.45,B,CALL,185,174.79,11925,12/26/2025,WHITE,0.3,9,F,STOCK,Information Technology,F,F,161707000000,469
12/17/2025,1:20:47 PM,MSTR,SWEEP,200,1.44,B,PUT,155,164.3401,28800,12/19/2025,MAGENTA,1,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:20:46 PM,EOSE,BLOCK,250,1.75,A,CALL,16,12.745,43750,3/20/2026,WHITE,1.09,92,F,STOCK,Industrials,F,F,3928000000,5382
12/17/2025,1:20:45 PM,CRCL,BLOCK,300,16.55,A,PUT,80,80.97,496500,6/18/2026,WHITE,0.79,182,F,STOCK,Financials,F,F,17768000000,2526
12/17/2025,1:20:44 PM,CMCSA,BLOCK,163,1.1,A,CALL,30,30.1312,17930,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,102794000000,49319
12/17/2025,1:20:42 PM,TSLA,SWEEP,150,1.4,A,CALL,500,474.835,21000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:20:41 PM,TFC,BLOCK,187,2.8,,CALL,47.5,50.195,52360,12/19/2025,WHITE,0.6,2,F,STOCK,Financials,F,T,63629000000,13299
12/17/2025,1:20:37 PM,NVDA,SWEEP,770,0.16,A,PUT,157.5,171.59,12320,12/19/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,1:20:37 PM,SLV,BLOCK,199,7.75,A,CALL,56.5,60.425,154225,3/31/2026,WHITE,0.43,103,F,ETF,None,F,F,0,1898
12/17/2025,1:20:36 PM,HUT,BLOCK,180,5.3,B,CALL,43,41.4302,95400,1/16/2026,WHITE,1.25,30,F,STOCK,None,F,F,3828000000,443
12/17/2025,1:20:33 PM,UVXY,SWEEP,200,3.1,A,CALL,52,42.82,62000,1/30/2026,YELLOW,1.02,44,F,ETF,None,F,F,0,0
12/17/2025,1:20:32 PM,SPY,SWEEP,200,11.404,,PUT,675,673.352,228084,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,1:20:32 PM,QQQ,BLOCK,116,4.76,A,CALL,601,603.305,55216,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,107
12/17/2025,1:20:31 PM,SPY,SWEEP,80,16.669,A,CALL,657,673.329,133353,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,6
12/17/2025,1:20:30 PM,CEG,BLOCK,100,79.8,B,PUT,340,336.49,798000,1/21/2028,WHITE,0.47,765,F,STOCK,Utilities,F,F,111531000000,129
12/17/2025,1:20:30 PM,PLTR,SWEEP,160,1.978,A,CALL,190,181.01,31651,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,1:20:23 PM,SPY,BLOCK,80,16.91,A,CALL,657,673.22,135280,12/24/2025,YELLOW,0.13,7,F,ETF,None,F,F,717034000000,23
12/17/2025,1:20:22 PM,WBD,BLOCK,400,0.7,A,CALL,30,28.317,28000,2/20/2026,WHITE,0.27,65,F,STOCK,Communication Services,F,F,73620000000,21562
12/17/2025,1:20:20 PM,TSLA,SWEEP,105,2.949,BB,PUT,460,474.855,30965,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,1:20:18 PM,MRVL,BLOCK,500,5.0,B,CALL,150,82.68,250000,1/15/2027,WHITE,0.54,394,F,STOCK,Information Technology,F,F,71460000000,1677
12/17/2025,1:20:17 PM,GRND,BLOCK,450,0.75,B,PUT,14,13.755,33750,1/16/2026,YELLOW,0.4,30,F,STOCK,Information Technology,F,F,2416000000,59
12/17/2025,1:20:16 PM,JPM,BLOCK,346,2.0,B,CALL,320,315.11,69200,12/26/2025,WHITE,0.2,9,F,STOCK,Financials,F,F,871178000000,1763
12/17/2025,1:20:14 PM,TSLA,BLOCK,200,9.25,A,PUT,465,474.59,185000,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,1:20:14 PM,QQQ,SWEEP,249,0.952,BB,CALL,604,603,23697,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:20:14 PM,NVDA,SWEEP,547,0.22,A,PUT,160,171.54,12033,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,1:20:10 PM,AXP,BLOCK,200,0.58,B,PUT,365,376.7501,11600,12/19/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,263533000000,384
12/17/2025,1:20:06 PM,GRND,BLOCK,450,0.76,B,PUT,14,13.745,34200,1/16/2026,YELLOW,0.41,30,F,STOCK,Information Technology,F,F,2416000000,59
12/17/2025,1:20:03 PM,AXP,SWEEP,350,2.86,B,CALL,400,376.7501,100100,1/16/2026,WHITE,0.24,30,F,STOCK,Financials,F,F,263533000000,2741
12/17/2025,1:19:54 PM,GOOG,BLOCK,100,4.2,B,CALL,302.5,300.35,42000,12/26/2025,YELLOW,0.27,9,F,STOCK,Communication Services,F,F,3732564000000,84
12/17/2025,1:19:49 PM,SPY,BLOCK,80,22.805,A,CALL,651,673.25,182440,12/26/2025,YELLOW,0.13,9,F,ETF,None,F,F,717034000000,18
12/17/2025,1:19:48 PM,TMC,SWEEP,200,3.4,A,CALL,7,7.185,68000,1/15/2027,WHITE,1.17,394,F,STOCK,None,F,F,2679000000,6730
12/17/2025,1:19:46 PM,AMZN,BLOCK,150,1.63,B,PUT,222.5,223.835,24450,12/19/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,5611
12/17/2025,1:19:45 PM,FXI,BLOCK,9000,1.47,B,PUT,38,37.955,1323000,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,6461000000,102234
12/17/2025,1:19:42 PM,BITX,SWEEP,200,0.95,A,PUT,26,27.37,19000,12/26/2025,YELLOW,0.88,9,F,ETF,None,F,F,0,181
12/17/2025,1:19:39 PM,LUV,BLOCK,234,0.63,A,PUT,41,41.565,14742,12/26/2025,WHITE,0.34,9,F,STOCK,Industrials,F,F,21575000000,704
12/17/2025,1:19:36 PM,NVDA,BLOCK,7500,3.51,B,PUT,150,171.7299,2632500,2/20/2026,WHITE,0.42,65,F,STOCK,Information Technology,F,F,4283847000000,33005
12/17/2025,1:19:35 PM,SLV,BLOCK,152,17.95,B,CALL,45.5,60.3614,272840,1/15/2027,WHITE,0.33,394,F,ETF,None,F,F,0,1885
12/17/2025,1:19:35 PM,WULF,SWEEP,500,1.572,B,CALL,13,11.764,78600,2/20/2026,WHITE,1.02,65,F,STOCK,Materials,F,F,5229000000,4711
12/17/2025,1:19:32 PM,QQQ,SWEEP,332,0.989,BB,CALL,604,603.1816,32835,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:19:32 PM,SPY,SWEEP,236,238.235,AA,CALL,435,673.175,5622342,12/19/2025,WHITE,1.97,2,F,ETF,None,F,T,717034000000,1659
12/17/2025,1:19:28 PM,FXI,SWEEP,391,1.338,AA,PUT,37,37.95,52310,4/17/2026,YELLOW,0.21,120,F,ETF,None,F,F,6461000000,59
12/17/2025,1:19:28 PM,NVDA,SWEEP,164,3.65,B,CALL,172.5,171.7388,59860,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,1:19:28 PM,QQQ,SWEEP,311,1.0,B,CALL,604,603.1338,31100,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:19:27 PM,HTZ,SWEEP,225,0.45,A,CALL,5,5.03,10125,1/16/2026,WHITE,0.75,30,F,STOCK,Industrials,F,F,1570000000,48332
12/17/2025,1:19:26 PM,VALE,SWEEP,510,0.86,A,CALL,15,12.808,43860,1/15/2027,WHITE,0.3,394,F,STOCK,Materials,F,F,57963000000,62776
12/17/2025,1:19:24 PM,SBLK,BLOCK,198,0.95,,PUT,19,18.24,18810,1/16/2026,MAGENTA,0.23,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,1:19:22 PM,CRWV,BLOCK,1300,4.0,,CALL,100,65.7197,520000,3/20/2026,ORANGE,0,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,1:19:20 PM,SPY,BLOCK,100,18.38,A,PUT,690,673.2999,183800,12/19/2025,WHITE,0.36,2,F,ETF,None,F,T,717034000000,6463
12/17/2025,1:19:18 PM,CDE,SWEEP,239,1.35,B,CALL,22.5,17.36,32265,3/20/2026,WHITE,0.83,92,F,STOCK,Materials,F,F,10859000000,5625
12/17/2025,1:19:18 PM,CDE,SWEEP,294,1.35,B,CALL,22.5,17.36,39690,3/20/2026,WHITE,0.83,92,F,STOCK,Materials,F,F,10859000000,5625
12/17/2025,1:19:15 PM,UAL,BLOCK,200,3.44,A,PUT,115,112.25,68800,12/19/2025,MAGENTA,0.52,2,F,STOCK,Industrials,F,T,34866000000,219
12/17/2025,1:19:11 PM,NBIS,BLOCK,150,5.95,,PUT,60,77.0484,89250,3/20/2026,WHITE,0.95,92,F,STOCK,Information Technology,F,F,20431000000,1074
12/17/2025,1:19:09 PM,NBIS,BLOCK,150,5.95,A,PUT,65,77.0484,89250,2/20/2026,WHITE,0.94,65,F,STOCK,Information Technology,F,F,20431000000,380
12/17/2025,1:19:08 PM,TSLA,BLOCK,100,37.5,B,CALL,475,475.15,375000,1/30/2026,MAGENTA,0.56,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,239
12/17/2025,1:19:08 PM,SPOT,BLOCK,167,6.5,B,PUT,520,566.525,108550,1/16/2026,WHITE,0.37,30,F,STOCK,Industrials,F,F,118831000000,780
12/17/2025,1:19:08 PM,CMCSA,SWEEP,249,0.408,AA,CALL,30,30.1,10161,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,102794000000,12307
12/17/2025,1:19:07 PM,GOOG,SWEEP,126,66.249,A,CALL,270,300.445,834741,1/15/2027,WHITE,0.39,394,F,STOCK,Communication Services,F,F,3732564000000,4380
12/17/2025,1:19:01 PM,QQQ,BLOCK,83,12.52,B,CALL,620,603.355,103916,2/20/2026,WHITE,0.18,65,F,ETF,None,F,F,398987000000,7126
12/17/2025,1:18:57 PM,QQQ,BLOCK,365,12.5,A,CALL,620,603.31,456250,2/20/2026,WHITE,0.18,65,F,ETF,None,F,F,398987000000,7126
12/17/2025,1:18:56 PM,QQQ,BLOCK,200,12.5,A,CALL,620,603.346,250000,2/20/2026,WHITE,0.18,65,F,ETF,None,F,F,398987000000,7126
12/17/2025,1:18:55 PM,QQQ,BLOCK,352,12.5,A,CALL,620,603.38,440000,2/20/2026,WHITE,0.18,65,F,ETF,None,F,F,398987000000,7126
12/17/2025,1:18:50 PM,VG,SWEEP,500,0.5,A,PUT,6,5.855,25000,1/2/2026,YELLOW,0.86,16,F,STOCK,Energy,F,F,14517000000,101
12/17/2025,1:18:49 PM,SLV,SWEEP,153,6.555,B,CALL,55,60.4188,100299,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,31330
12/17/2025,1:18:45 PM,AAPL,BLOCK,377,0.42,A,CALL,390,272.9529,15834,6/18/2026,WHITE,0.24,182,F,STOCK,Information Technology,F,F,4050345000000,6903
12/17/2025,1:18:44 PM,TSLA,SWEEP,225,16.15,B,CALL,570,475.34,363375,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1568
12/17/2025,1:18:44 PM,WULF,SWEEP,500,0.908,A,CALL,13,11.785,45400,1/16/2026,WHITE,1.01,30,F,STOCK,Materials,F,F,5229000000,27325
12/17/2025,1:18:44 PM,SMH,BLOCK,112,24.7,,PUT,360,340.1035,276640,1/16/2026,WHITE,0.32,30,F,ETF,None,F,F,0,2114
12/17/2025,1:18:43 PM,QQQ,SWEEP,530,1.009,BB,CALL,604,603.28,53483,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:18:39 PM,INO,BLOCK,300,0.35,A,CALL,3,2.63,10500,2/20/2026,WHITE,1.09,65,F,STOCK,Health Care,F,F,150000000,3459
12/17/2025,1:18:36 PM,SLS,BLOCK,160,0.75,B,CALL,2,2.195,12000,2/20/2026,WHITE,1.87,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,1:18:34 PM,PLTR,BLOCK,444,4.75,A,CALL,182.5,180.855,210900,12/26/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,436764000000,713
12/17/2025,1:18:34 PM,HOOD,BLOCK,370,9.55,A,CALL,110,119.14,353350,12/19/2025,WHITE,0.88,2,F,STOCK,Information Technology,F,T,103640000000,2813
12/17/2025,1:18:34 PM,IWM,SWEEP,479,1.42,A,CALL,247,248.31,68018,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,75352000000,148
12/17/2025,1:18:34 PM,QQQ,BLOCK,200,7.57,B,PUT,610,603.4,151400,12/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,1:18:32 PM,TSM,SWEEP,307,4.0,A,PUT,277.5,276.235,122800,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,1:18:31 PM,CRWV,SWEEP,214,3.982,AA,CALL,100,65.583,85205,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,1:18:26 PM,PFE,BLOCK,600,0.74,B,CALL,24.5,25.1156,44400,12/26/2025,YELLOW,0.24,9,F,STOCK,Health Care,F,F,150273000000,48
12/17/2025,1:18:25 PM,TSLA,SWEEP,118,1.75,A,CALL,497.5,475.42,20650,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2965
12/17/2025,1:18:21 PM,HOOD,SWEEP,250,0.72,A,CALL,250,119.13,18000,4/17/2026,WHITE,0.67,120,F,STOCK,Information Technology,F,F,103640000000,793
12/17/2025,1:18:16 PM,RIVN,BLOCK,234,0.5,A,CALL,18.5,17.98,11700,12/26/2025,WHITE,0.64,9,F,STOCK,Consumer Discretionary,F,F,22924000000,1461
12/17/2025,1:18:16 PM,PLTR,SWEEP,800,1.578,BB,CALL,185,180.815,126262,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,1:18:15 PM,QQQ,BLOCK,300,3.85,A,PUT,585,603.2333,115500,12/31/2025,WHITE,0.23,14,F,ETF,None,F,F,398987000000,17294
12/17/2025,1:18:13 PM,MSFT,SWEEP,100,1.202,AA,CALL,485,478.15,12017,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,1:18:10 PM,OKLO,SWEEP,411,4.35,,PUT,80,77.38,178785,12/19/2025,WHITE,1.23,2,F,STOCK,None,F,T,12863000000,3131
12/17/2025,1:18:07 PM,TGNA,BLOCK,500,0.8,B,PUT,20,19.61,40000,1/16/2026,YELLOW,0.26,30,F,STOCK,Communication Services,F,F,3153000000,1
12/17/2025,1:17:59 PM,RIVN,BLOCK,175,1.0,A,PUT,18.5,17.9874,17500,12/26/2025,WHITE,0.63,9,F,STOCK,Consumer Discretionary,F,F,22924000000,1459
12/17/2025,1:17:59 PM,BHVN,SWEEP,612,0.548,A,CALL,17.5,11.162,33556,1/16/2026,WHITE,1.6,30,F,STOCK,Health Care,F,F,1194000000,5625
12/17/2025,1:17:57 PM,BA,BLOCK,175,17.31,B,CALL,320,208.4151,302925,1/21/2028,WHITE,0.35,765,F,STOCK,Industrials,F,F,156199000000,1561
12/17/2025,1:17:53 PM,GLD,BLOCK,100,14.35,A,CALL,440,399.17,143500,7/17/2026,YELLOW,0.22,211,F,ETF,None,F,F,145693000000,0
12/17/2025,1:17:49 PM,INTC,SWEEP,180,2.06,B,CALL,50,36.395,37080,6/18/2026,WHITE,0.56,182,F,STOCK,Information Technology,F,F,179185000000,75128
12/17/2025,1:17:40 PM,PCG,BLOCK,150,0.92,A,CALL,16,15.68,13800,3/20/2026,WHITE,0.33,92,F,STOCK,Utilities,F,F,33759000000,12251
12/17/2025,1:17:39 PM,CDE,SWEEP,300,2.65,AA,CALL,20,17.365,79514,5/15/2026,WHITE,0.8,148,F,STOCK,Materials,F,F,10859000000,3210
12/17/2025,1:17:39 PM,NVDA,BLOCK,250,1.1,A,PUT,168,171.7799,27500,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,11509
12/17/2025,1:17:38 PM,ABR,BLOCK,313,1.16,A,CALL,8,8.18,36308,1/15/2027,YELLOW,0.5,394,F,STOCK,Real Estate,T,F,1640000000,77
12/17/2025,1:17:36 PM,SBLK,SWEEP,251,0.95,,PUT,19,18.27,23845,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,1:17:34 PM,IBIT,BLOCK,251,0.96,B,PUT,45.5,49.0386,24096,1/9/2026,YELLOW,0.49,23,F,ETF,None,F,F,0,198
12/17/2025,1:17:33 PM,NVDA,SWEEP,268,0.46,A,PUT,164,171.7888,12328,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4283847000000,12691
12/17/2025,1:17:33 PM,OWL,BLOCK,892,1.5,,CALL,15,15.435,133800,2/20/2026,WHITE,0.52,65,F,STOCK,Financials,F,F,24314000000,8435
12/17/2025,1:17:31 PM,SPY,SWEEP,80,23.62,A,CALL,650,673.3,188960,12/24/2025,YELLOW,0.13,7,F,ETF,None,F,F,717034000000,4
12/17/2025,1:17:31 PM,ASTS,BLOCK,350,2.9,,CALL,80,63.62,101500,1/16/2026,WHITE,1.07,30,F,STOCK,None,F,F,24887000000,8235
12/17/2025,1:17:29 PM,BMNR,BLOCK,200,0.6,A,CALL,31,29.79,12000,12/19/2025,MAGENTA,1.23,2,F,STOCK,Information Technology,F,T,13179000000,2180
12/17/2025,1:17:25 PM,AVGO,SWEEP,716,0.355,A,CALL,350,322.6587,25386,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,1:17:21 PM,FLG,BLOCK,400,3.65,B,CALL,12,13.0749,146000,1/21/2028,WHITE,0.39,765,F,STOCK,Financials,F,F,5442000000,804
12/17/2025,1:17:15 PM,SBLK,BLOCK,250,0.96,B,PUT,19,18.265,24000,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,1:17:14 PM,AAPL,SWEEP,750,0.47,A,PUT,267.5,272.86,35250,12/19/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,1:17:08 PM,TMC,SWEEP,1200,0.35,B,CALL,8,7.1471,42004,12/26/2025,MAGENTA,1.47,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,1:17:08 PM,MSFT,BLOCK,150,11.65,A,CALL,470,478.07,174750,12/26/2025,MAGENTA,0.23,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:17:06 PM,NAK,BLOCK,200,0.8,,PUT,1.5,2.1,16000,1/21/2028,WHITE,1.27,765,F,STOCK,Materials,F,F,1127000000,205
12/17/2025,1:17:05 PM,QQQ,BLOCK,1500,13.63,B,PUT,575,603.195,2044500,3/20/2026,WHITE,0.23,92,F,ETF,None,F,F,398987000000,21415
12/17/2025,1:17:04 PM,TSLA,BLOCK,102,6.299,B,CALL,480,475.29,64253,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:17:03 PM,QQQ,BLOCK,80,17.0,A,PUT,620,603.19,136000,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,1:17:02 PM,AMZN,SWEEP,150,2.45,,CALL,230,223.87,36750,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,1:16:58 PM,SPXW,BLOCK,100,15.0,B,CALL,6735,0,150000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,22
12/17/2025,1:16:58 PM,AAPL,SWEEP,473,0.86,B,PUT,255,272.7829,40678,1/9/2026,WHITE,0.23,23,F,STOCK,Information Technology,F,F,4050345000000,763
12/17/2025,1:16:55 PM,AMZN,SWEEP,151,0.88,B,CALL,227.5,223.82,13289,12/19/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,9694
12/17/2025,1:16:51 PM,SBLK,BLOCK,250,0.97,B,PUT,19,18.245,24250,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,1:16:50 PM,SPY,SWEEP,110,0.97,A,CALL,707,673.2285,10670,1/23/2026,YELLOW,0.11,37,F,ETF,None,F,F,717034000000,80
12/17/2025,1:16:49 PM,PLTR,BLOCK,200,2.85,A,PUT,180,181.09,57000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,1:16:44 PM,TSLA,SWEEP,351,5.33,A,CALL,482.5,475.48,187085,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,1:16:40 PM,RR,BLOCK,492,1.19,A,PUT,3,3.54,58548,1/15/2027,WHITE,1.19,394,F,STOCK,Industrials,F,F,527000000,1919
12/17/2025,1:16:34 PM,TSLA,SWEEP,100,11.843,B,CALL,480,475.2399,118432,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,1:16:34 PM,CRWV,SWEEP,468,2.41,A,PUT,55,65.875,112790,1/16/2026,WHITE,0.94,30,F,STOCK,Information Technology,F,F,27956000000,2830
12/17/2025,1:16:32 PM,VZ,SWEEP,388,0.6,A,CALL,41,40.59,23279,1/9/2026,WHITE,0.2,23,F,STOCK,Information Technology,F,F,172030000000,446
12/17/2025,1:16:32 PM,GLD,SWEEP,988,5.051,B,CALL,399,399.1899,499002,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,1:16:30 PM,SLV,SWEEP,500,3.4,A,CALL,65,60.3901,170000,2/20/2026,WHITE,0.5,65,F,ETF,None,F,F,0,40519
12/17/2025,1:16:27 PM,MSFT,BLOCK,150,11.4,A,CALL,470,477.64,171000,12/26/2025,MAGENTA,0.23,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:16:23 PM,NVDA,BLOCK,169,7.8,B,PUT,170,171.82,131820,1/30/2026,MAGENTA,0.38,44,F,STOCK,Information Technology,F,F,4283847000000,538
12/17/2025,1:16:20 PM,AMZN,BLOCK,650,1.21,B,CALL,240,223.805,78650,1/9/2026,MAGENTA,0.26,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,2134
12/17/2025,1:16:20 PM,IONQ,SWEEP,400,0.45,A,PUT,35,48.125,18000,1/16/2026,WHITE,0.86,30,F,STOCK,None,F,F,16006000000,7237
12/17/2025,1:16:17 PM,APLD,SWEEP,163,0.66,A,PUT,21,22.99,10758,12/26/2025,WHITE,1.05,9,F,STOCK,None,F,F,6417000000,227
12/17/2025,1:16:15 PM,OPEN1,BLOCK,500,0.54,A,CALL,8,0,27000,2/20/2026,WHITE,0,65,F,STOCK,None,F,F,0,14181
12/17/2025,1:16:14 PM,NVDA,SWEEP,250,0.86,A,PUT,167,171.845,21500,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,7320
12/17/2025,1:16:12 PM,GOOG,BLOCK,100,10.42,B,CALL,320,300.145,104200,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3732564000000,2965
12/17/2025,1:16:08 PM,SLV,SWEEP,150,1.59,B,PUT,60,60.4588,23850,12/26/2025,YELLOW,0.49,9,F,ETF,None,F,F,0,50
12/17/2025,1:16:07 PM,SLV,SWEEP,2521,1.74,B,CALL,64,60.465,438654,1/9/2026,YELLOW,0.51,23,F,ETF,None,F,F,0,277
12/17/2025,1:16:07 PM,CONY1,BLOCK,180,3.6,A,CALL,1,0,64800,12/19/2025,YELLOW,0,2,F,STOCK,None,F,T,0,60
12/17/2025,1:16:07 PM,CONY1,BLOCK,400,3.498,A,CALL,1,0,139900,4/17/2026,YELLOW,0,120,F,STOCK,None,F,F,0,97
12/17/2025,1:16:03 PM,NKE,BLOCK,177,2.01,B,PUT,65,65.97,35577,12/19/2025,WHITE,1.28,2,T,STOCK,Consumer Discretionary,F,T,100192000000,14268
12/17/2025,1:16:01 PM,SPY,BLOCK,80,20.575,A,CALL,653,673.24,164600,12/23/2025,YELLOW,0.13,6,F,ETF,None,F,F,717034000000,38
12/17/2025,1:16:00 PM,OWL,SWEEP,1148,0.35,B,CALL,20,15.415,40180,4/17/2026,YELLOW,0.45,120,F,STOCK,Financials,F,F,24314000000,256
12/17/2025,1:15:57 PM,WFC,BLOCK,167,1.1,A,PUT,87.5,92.98,18370,1/16/2026,WHITE,0.3,30,F,STOCK,Financials,F,F,291620000000,3088
12/17/2025,1:15:57 PM,XOM,SWEEP,203,3.9,B,CALL,125,116.43,79170,6/18/2026,WHITE,0.22,182,F,STOCK,Energy,F,F,496613000000,9034
12/17/2025,1:15:57 PM,NVDA,BLOCK,415,8.6,A,CALL,165,171.8,356900,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4283847000000,1850
12/17/2025,1:15:54 PM,SPY,BLOCK,80,19.93,A,CALL,654,673.19,159440,12/26/2025,WHITE,0.13,9,F,ETF,None,F,F,717034000000,172
12/17/2025,1:15:50 PM,MARA,BLOCK,287,0.42,B,CALL,10,10.165,12054,12/19/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,4046000000,7119
12/17/2025,1:15:48 PM,SPY,SWEEP,102,3.5,BB,CALL,674,673.18,35701,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,1:15:48 PM,SPY,BLOCK,974,1.29,A,CALL,700,673.2,125645,1/16/2026,WHITE,0.11,30,F,ETF,None,F,F,717034000000,50185
12/17/2025,1:15:47 PM,SNAP,SWEEP,150,1.35,B,CALL,8,7.715,20250,6/18/2026,WHITE,0.66,182,F,STOCK,Information Technology,F,F,12482000000,21638
12/17/2025,1:15:45 PM,AVGO,BLOCK,200,2.57,B,CALL,340,322.5515,51400,12/26/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,1:15:40 PM,SLV,BLOCK,400,3.13,A,CALL,59,60.5001,125200,12/31/2025,MAGENTA,0.48,14,F,ETF,None,F,F,0,652
12/17/2025,1:15:40 PM,QQQ,BLOCK,400,2.8,B,CALL,601,603.24,112000,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,398987000000,426
12/17/2025,1:15:38 PM,TSLA,BLOCK,100,8.2,A,CALL,490,475.51,82000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,1:15:32 PM,ARM,BLOCK,209,0.75,A,PUT,100,113.64,15675,1/2/2026,YELLOW,0.54,16,F,STOCK,Information Technology,F,F,131398000000,163
12/17/2025,1:15:30 PM,MRVL,SWEEP,257,0.71,A,CALL,100,83.4857,18247,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,71460000000,22951
12/17/2025,1:15:28 PM,TSLA,BLOCK,102,1.46,,CALL,500,475.495,14891,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:15:27 PM,TSLA,BLOCK,100,7.423,A,CALL,477.5,475.53,74228,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,1:15:21 PM,ARM,SWEEP,150,7.7,A,PUT,105,113.71,115500,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,131398000000,2606
12/17/2025,1:15:18 PM,UEC,SWEEP,1000,2.947,A,CALL,10,11.815,294741,3/20/2026,WHITE,0.86,92,F,STOCK,Materials,F,F,5998000000,3040
12/17/2025,1:15:17 PM,BYND,BLOCK,1030,0.24,A,CALL,1,1.09,24720,1/16/2026,WHITE,1.61,30,F,STOCK,Consumer Staples,F,F,471000000,18807
12/17/2025,1:15:15 PM,LUV,BLOCK,400,0.33,A,PUT,40,41.595,13200,12/26/2025,YELLOW,0.36,9,F,STOCK,Industrials,F,F,21575000000,226
12/17/2025,1:15:14 PM,SLV,BLOCK,200,6.0,B,CALL,55,60.46,120000,12/31/2025,WHITE,0.5,14,F,ETF,None,F,F,0,9076
12/17/2025,1:15:11 PM,GOOGL,BLOCK,150,1.37,,CALL,310,299.0986,20550,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,1:15:09 PM,SPY,SWEEP,127,5.25,A,CALL,671,673.38,66675,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,21
12/17/2025,1:15:07 PM,TSLA,SWEEP,100,10.4,A,PUT,480,475.9091,104000,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,1:15:03 PM,NVDA,SWEEP,150,2.43,B,PUT,172,171.855,36455,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9917
12/17/2025,1:15:01 PM,SPY,BLOCK,150,7.48,B,CALL,680,673.36,112200,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,1:15:00 PM,TSLA,SWEEP,115,12.3,B,CALL,480,476.125,141450,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,1:15:00 PM,SPY,BLOCK,121,18.27,A,PUT,685,673.365,221067,1/30/2026,WHITE,0.13,44,F,ETF,None,F,F,717034000000,910
12/17/2025,1:14:59 PM,SLV,SWEEP,1645,4.738,B,CALL,56,60.53,779325,12/22/2025,WHITE,0.54,5,F,ETF,None,F,F,0,1917
12/17/2025,1:14:59 PM,SLV,BLOCK,515,4.65,B,CALL,56,60.53,239475,12/19/2025,WHITE,0.74,2,F,ETF,None,F,T,0,4140
12/17/2025,1:14:56 PM,HUT,BLOCK,495,6.0,B,CALL,60,41.3,297000,4/17/2026,YELLOW,1.17,120,F,STOCK,None,F,F,3828000000,184
12/17/2025,1:14:55 PM,QS,BLOCK,300,1.25,B,CALL,17,11.115,37500,5/15/2026,MAGENTA,0.97,148,F,STOCK,Industrials,F,F,6512000000,1955
12/17/2025,1:14:54 PM,AVGO,SWEEP,500,17.45,B,CALL,320,322.4212,872500,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,6480
12/17/2025,1:14:54 PM,MSFT,BLOCK,150,11.6,B,CALL,470,478.01,174000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:14:54 PM,FIGS,SWEEP,250,2.306,B,CALL,10,11.46,57650,4/17/2026,WHITE,0.57,120,F,STOCK,Consumer Discretionary,F,F,1937000000,11088
12/17/2025,1:14:35 PM,GDX,BLOCK,200,15.7,B,CALL,80,85.81,314000,9/18/2026,WHITE,0.42,274,F,ETF,None,F,F,0,1050
12/17/2025,1:14:33 PM,CLPT,BLOCK,442,1.599,A,CALL,20,14.8,70684,4/17/2026,WHITE,0.92,120,F,STOCK,Health Care,F,F,351000000,581
12/17/2025,1:14:29 PM,FSLR,BLOCK,335,1.0,B,CALL,270,256.75,33500,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,27459000000,2794
12/17/2025,1:14:29 PM,CAT,SWEEP,88,4.047,A,PUT,545,564.6,35615,12/26/2025,YELLOW,0.33,9,F,STOCK,Industrials,F,F,275995000000,52
12/17/2025,1:14:28 PM,AAPL,BLOCK,234,8.5,B,CALL,270,272.88,198900,1/16/2026,WHITE,0.21,30,F,STOCK,Information Technology,F,F,4050345000000,86052
12/17/2025,1:14:27 PM,QQQ,SWEEP,269,1.598,BB,CALL,603,603.485,42992,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:14:26 PM,NVDA,SWEEP,701,0.124,B,CALL,182,171.865,8715,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,13882
12/17/2025,1:14:22 PM,TSLA,BLOCK,100,24.7,B,PUT,500,476.625,247000,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5036
12/17/2025,1:14:19 PM,GOOG,BLOCK,100,6.0,,PUT,302.5,300.3227,60000,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,443
12/17/2025,1:14:16 PM,SPY,BLOCK,200,11.2,A,PUT,675,673.6,224000,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,1:14:13 PM,QQQ,SWEEP,457,1.15,B,CALL,604,603.645,52557,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:14:13 PM,KR,SWEEP,151,2.25,B,PUT,65,63.525,33976,1/16/2026,WHITE,0.19,30,F,STOCK,Consumer Discretionary,F,F,39654000000,2084
12/17/2025,1:14:13 PM,KR,SWEEP,471,0.989,A,CALL,65,63.525,46576,1/16/2026,WHITE,0.22,30,F,STOCK,Consumer Discretionary,F,F,39654000000,2452
12/17/2025,1:14:12 PM,SLV,BLOCK,200,7.2,,CALL,60,60.595,144000,5/15/2026,WHITE,0.43,148,F,ETF,None,F,F,0,15726
12/17/2025,1:14:12 PM,SMCI,BLOCK,150,0.9,B,CALL,34,30.3899,13500,1/16/2026,WHITE,0.61,30,F,STOCK,Information Technology,F,F,18726000000,3280
12/17/2025,1:14:11 PM,NVDA,SWEEP,1081,0.24,B,CALL,180,171.935,25944,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,1:14:10 PM,QQQ,SWEEP,101,18.93,A,PUT,620,603.71,191189,1/2/2026,WHITE,0.18,16,F,ETF,None,F,F,398987000000,1055
12/17/2025,1:14:04 PM,PATH,SWEEP,160,1.68,A,CALL,30,16.115,26880,1/15/2027,WHITE,0.68,394,F,STOCK,Information Technology,F,F,8641000000,24450
12/17/2025,1:14:02 PM,TSLA,SWEEP,1000,0.17,B,PUT,410,476.85,17000,12/19/2025,WHITE,0.95,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12107
12/17/2025,1:13:57 PM,WBD,SWEEP,371,0.4,B,CALL,30,28.33,14840,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,1:13:45 PM,MU,SWEEP,301,3.55,A,PUT,210,226.54,106855,12/19/2025,WHITE,1.5,2,T,STOCK,Information Technology,F,T,266980000000,8379
12/17/2025,1:13:44 PM,POWI,SWEEP,297,3.5,A,PUT,35,35.8969,103950,4/17/2026,YELLOW,0.49,120,F,STOCK,Information Technology,F,F,2010000000,60
12/17/2025,1:13:44 PM,SLV,BLOCK,200,7.2,A,CALL,60,60.6072,144000,5/15/2026,WHITE,0.43,148,F,ETF,None,F,F,0,15726
12/17/2025,1:13:42 PM,TSM,SWEEP,287,1.826,A,PUT,265,276.8,52403,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,1:13:37 PM,HOOD,BLOCK,200,0.92,,CALL,125,119.425,18400,12/19/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,1:13:37 PM,TSLA,BLOCK,100,12.6,,CALL,480,477.11,126000,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,1:13:34 PM,TSLA,SWEEP,110,8.041,B,CALL,477.5,477.08,88450,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,1:13:33 PM,TSLA,BLOCK,106,28.5,A,CALL,520,477.1,302100,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:13:33 PM,ASTS,BLOCK,200,5.66,A,CALL,150,64.4178,113200,6/18/2026,WHITE,1.13,182,F,STOCK,None,F,F,24887000000,4187
12/17/2025,1:13:26 PM,NVDA,BLOCK,300,1.49,A,PUT,165,172.1,44698,12/26/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,24211
12/17/2025,1:13:21 PM,TSLA,BLOCK,100,1.6,,CALL,500,476.83,16000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:13:20 PM,NVDA,SWEEP,160,0.71,A,PUT,160,172.0488,11360,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,1:13:17 PM,TSLA,BLOCK,102,2.38,AA,CALL,495,476.865,24280,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,1:13:17 PM,TSLA,BLOCK,109,1.13,B,PUT,450,476.865,12317,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:13:15 PM,FANG,SWEEP,445,3.4,A,CALL,150,152.655,151278,12/19/2025,WHITE,0.39,2,F,STOCK,Energy,F,T,44122000000,1128
12/17/2025,1:13:09 PM,AMKR,BLOCK,202,8.8,,CALL,60,39.555,177760,1/21/2028,YELLOW,0.61,765,F,STOCK,Information Technology,F,F,10854000000,44
12/17/2025,1:13:01 PM,CVNA,SWEEP,1010,1.006,A,PUT,390,453.525,101602,12/26/2025,WHITE,0.61,9,F,STOCK,Consumer Discretionary,F,F,97441000000,3081
12/17/2025,1:13:00 PM,VST,BLOCK,200,6.28,A,PUT,155,161.7876,125600,1/16/2026,MAGENTA,0.52,30,F,STOCK,Utilities,F,F,57007000000,2229
12/17/2025,1:12:57 PM,NVDL,BLOCK,200,12.23,A,CALL,65,75.5101,244594,1/9/2026,YELLOW,0.76,23,F,ETF,None,F,F,0,0
12/17/2025,1:12:57 PM,SPXW,BLOCK,200,8.2,A,CALL,6800,0,164000,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,704
12/17/2025,1:12:55 PM,QQQ,SWEEP,307,2.35,B,CALL,602,603.7,72146,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:12:54 PM,CVNA,BLOCK,1000,1.01,B,PUT,390,453.525,101000,12/26/2025,WHITE,0.61,9,F,STOCK,Consumer Discretionary,F,F,97441000000,3081
12/17/2025,1:12:45 PM,CVNA,SWEEP,1000,1.032,BB,PUT,390,453.1614,103180,12/26/2025,WHITE,0.62,9,F,STOCK,Consumer Discretionary,F,F,97441000000,3081
12/17/2025,1:12:44 PM,ANNX,BLOCK,200,1.5,B,CALL,4,4.9439,30000,4/17/2026,WHITE,0.93,120,F,STOCK,Health Care,F,F,587000000,531
12/17/2025,1:12:38 PM,NFLX,BLOCK,190,0.7,B,CALL,96.5,95.5234,13300,12/19/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,1:12:37 PM,URNM,BLOCK,270,18.0,A,CALL,36,53.76,486000,1/16/2026,YELLOW,0.88,30,F,STOCK,None,T,F,0,134
12/17/2025,1:12:37 PM,URNM,BLOCK,2970,13.8,A,CALL,40,53.76,4098600,1/16/2026,MAGENTA,0.5,30,F,STOCK,None,T,F,0,3813
12/17/2025,1:12:37 PM,URNM,BLOCK,620,16.6,B,CALL,37,53.76,1029200,1/16/2026,YELLOW,0,30,F,STOCK,None,T,F,0,259
12/17/2025,1:12:37 PM,URNM,BLOCK,350,16.1,A,CALL,38,53.76,563500,1/16/2026,YELLOW,0.84,30,F,STOCK,None,T,F,0,176
12/17/2025,1:12:37 PM,URNM,BLOCK,640,18.7,A,CALL,35,53.76,1196800,1/16/2026,YELLOW,0,30,F,STOCK,None,T,F,0,271
12/17/2025,1:12:37 PM,URNM,BLOCK,230,20.7,A,CALL,33,53.76,476100,1/16/2026,YELLOW,0,30,F,STOCK,None,F,F,0,114
12/17/2025,1:12:28 PM,T,BLOCK,370,0.38,B,PUT,24.5,24.3479,14060,12/26/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,172344000000,550
12/17/2025,1:12:25 PM,URNM,BLOCK,1000,8.1,A,CALL,46,53.76,810000,1/16/2026,YELLOW,0.44,30,F,STOCK,None,T,F,0,474
12/17/2025,1:12:25 PM,URNM,BLOCK,4655,13.897,A,CALL,40,53.76,6469250,1/16/2026,YELLOW,0.61,30,F,STOCK,None,T,F,0,3813
12/17/2025,1:12:25 PM,URNM,BLOCK,305,11.5,B,CALL,42,53.76,350750,1/16/2026,YELLOW,0,30,F,STOCK,None,T,F,0,153
12/17/2025,1:12:25 PM,URNM,BLOCK,200,6.6,B,CALL,47,53.76,132000,1/16/2026,YELLOW,0,30,F,STOCK,None,T,F,0,79
12/17/2025,1:12:25 PM,URNM,BLOCK,1500,9.1,A,CALL,45,53.76,1365000,1/16/2026,YELLOW,0.49,30,F,STOCK,None,T,F,0,683
12/17/2025,1:12:25 PM,URNM,BLOCK,1500,9.7,B,CALL,44,53.76,1455000,1/16/2026,YELLOW,0,30,F,STOCK,None,T,F,0,644
12/17/2025,1:12:24 PM,TLT,BLOCK,5500,0.67,B,CALL,130,87.76,368500,1/21/2028,WHITE,0.19,765,F,ETF,None,F,F,47938000000,42328
12/17/2025,1:12:18 PM,NVDA,SWEEP,195,1.19,AA,CALL,175,172.13,23207,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:12:18 PM,CPB,BLOCK,325,1.85,A,PUT,30,28.82,60125,1/16/2026,WHITE,0.34,30,F,STOCK,Consumer Staples,F,F,8428000000,3971
12/17/2025,1:12:17 PM,NVDA,SWEEP,694,0.58,BB,CALL,177.5,172.13,40220,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,10306
12/17/2025,1:12:17 PM,NVDA,SWEEP,916,0.5,B,CALL,178,172.1351,45800,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,10721
12/17/2025,1:12:17 PM,NVDA,SWEEP,798,0.68,B,CALL,177,172.1351,54264,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,1:12:15 PM,QQQ,SWEEP,144,20.763,B,PUT,610,603.91,298989,2/20/2026,WHITE,0.19,65,F,ETF,None,F,F,398987000000,5616
12/17/2025,1:12:14 PM,SLV,BLOCK,185,5.4,A,PUT,61.5,60.6314,99900,2/20/2026,YELLOW,0.5,65,F,ETF,None,F,F,0,24
12/17/2025,1:12:14 PM,QQQ,SWEEP,363,4.259,B,CALL,645,603.9099,154610,2/20/2026,WHITE,0.16,65,F,ETF,None,F,F,398987000000,2920
12/17/2025,1:12:12 PM,TSLA,BLOCK,214,0.76,A,CALL,550,476.5525,16264,12/26/2025,MAGENTA,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5182
12/17/2025,1:12:07 PM,AMZN,BLOCK,200,1.56,A,PUT,222.5,223.94,31200,12/19/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,5611
12/17/2025,1:12:03 PM,CTAS,BLOCK,250,1.8,B,PUT,180,187.085,45000,12/19/2025,WHITE,0.83,2,T,STOCK,Industrials,F,T,75731000000,1315
12/17/2025,1:11:58 PM,CVNA,BLOCK,1000,0.719,A,PUT,415,453.6952,71932,12/19/2025,WHITE,0.8,2,F,STOCK,Consumer Discretionary,F,T,97441000000,3467
12/17/2025,1:11:55 PM,TSLA,BLOCK,196,16.45,A,CALL,570,476.4022,322420,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1568
12/17/2025,1:11:48 PM,TSLA,SWEEP,100,2.32,A,CALL,495,476.4,23200,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,1:11:43 PM,SPX,BLOCK,169,59.469,A,CALL,7120,0,1005030,3/20/2026,YELLOW,0,92,F,ETF,None,F,F,0,59
12/17/2025,1:11:43 PM,QQQ,BLOCK,450,2.4,B,CALL,602,603.865,108000,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:11:40 PM,TSLA,SWEEP,100,2.737,AA,PUT,440,476.275,27370,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,1:11:37 PM,TLRY,SWEEP,484,0.23,A,PUT,11,12.76,11132,12/19/2025,WHITE,2.37,2,F,STOCK,Health Care,F,T,1227000000,1549
12/17/2025,1:11:36 PM,NVDL,SWEEP,201,12.35,B,CALL,65,75.67,248235,1/9/2026,YELLOW,0.76,23,F,ETF,None,F,F,0,0
12/17/2025,1:11:36 PM,ONDS,BLOCK,200,1.05,B,CALL,18,7.7181,21000,6/18/2026,WHITE,1.33,182,F,STOCK,Communication Services,F,F,2833000000,9420
12/17/2025,1:11:35 PM,AVGO,BLOCK,116,4.0,A,PUT,310,322.82,46400,12/26/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,1604706000000,8993
12/17/2025,1:11:34 PM,NWL,BLOCK,1000,0.11,B,PUT,2,3.82,11000,6/18/2026,YELLOW,0.82,182,F,STOCK,Consumer Discretionary,F,F,1580000000,585
12/17/2025,1:11:33 PM,RIOT,SWEEP,150,3.3,A,CALL,14,13.365,49500,6/18/2026,WHITE,0.93,182,F,STOCK,None,F,F,5097000000,325
12/17/2025,1:11:31 PM,NVDA,SWEEP,150,2.46,,PUT,172.5,172.2888,36900,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,6546
12/17/2025,1:11:27 PM,TEM,SWEEP,340,0.55,B,CALL,140,67.2558,18700,4/17/2026,WHITE,0.7,120,F,STOCK,Information Technology,F,F,12216000000,629
12/17/2025,1:11:22 PM,COIN,SWEEP,202,4.4,A,PUT,240,250.29,88880,12/26/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,67524000000,3028
12/17/2025,1:11:15 PM,NFLX,BLOCK,175,16.45,A,PUT,112,95.6,287875,1/16/2026,WHITE,0.36,30,F,STOCK,Communication Services,F,F,397333000000,6986
12/17/2025,1:11:15 PM,COIN,SWEEP,221,4.4,A,PUT,240,250.16,97240,12/26/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,67524000000,3028
12/17/2025,1:11:08 PM,GME,SWEEP,536,1.11,A,CALL,23,22.905,59496,1/16/2026,WHITE,0.43,30,F,STOCK,Communication Services,F,F,9896000000,9244
12/17/2025,1:11:08 PM,ZETA,BLOCK,260,1.03,B,CALL,30,17.555,26780,7/17/2026,WHITE,0.7,211,F,STOCK,Information Technology,F,F,4207000000,1064
12/17/2025,1:11:07 PM,SLV,BLOCK,200,5.85,A,CALL,64,60.5799,117000,5/15/2026,WHITE,0.45,148,F,ETF,None,F,F,0,1736
12/17/2025,1:11:07 PM,PFE,SWEEP,932,0.46,A,PUT,23,25.1257,42872,3/20/2026,WHITE,0.24,92,F,STOCK,Health Care,F,F,150273000000,21774
12/17/2025,1:11:06 PM,BABA,SWEEP,300,0.5,B,CALL,170,147.785,15000,1/9/2026,WHITE,0.38,23,F,STOCK,Information Technology,F,F,358132000000,728
12/17/2025,1:11:05 PM,DOW,BLOCK,590,0.26,A,CALL,26.5,23.11,15340,1/23/2026,YELLOW,0.43,37,F,STOCK,Materials,F,F,16667000000,8
12/17/2025,1:11:01 PM,COIN,SWEEP,183,4.4,A,PUT,240,250.335,80520,12/26/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,67524000000,3028
12/17/2025,1:10:58 PM,COIN,SWEEP,598,2.242,BB,PUT,240,250.2947,134069,12/19/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,67524000000,7923
12/17/2025,1:10:51 PM,MSFT,BLOCK,150,11.8,B,CALL,470,478.315,177000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:10:45 PM,TSLA,BLOCK,100,1.01,B,PUT,447.5,476.0308,10100,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3956
12/17/2025,1:10:43 PM,IBIT,SWEEP,386,2.78,A,CALL,49,49.1644,107308,1/16/2026,WHITE,0.47,30,F,ETF,None,F,F,0,4137
12/17/2025,1:10:35 PM,SBET,SWEEP,647,0.29,A,CALL,27,9.5129,18763,4/17/2026,WHITE,1.18,120,F,STOCK,Consumer Discretionary,F,F,1870000000,1037
12/17/2025,1:10:28 PM,SPXW,BLOCK,101,10.2,A,CALL,6750,0,103020,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,1:10:20 PM,NVDA,SWEEP,1000,0.82,A,PUT,167.5,172.365,82000,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,9136
12/17/2025,1:10:11 PM,NVDA,SWEEP,225,16.25,B,PUT,170,172.3701,365625,5/15/2026,WHITE,0.43,148,F,STOCK,Information Technology,F,F,4283847000000,16588
12/17/2025,1:10:10 PM,PLTR,SWEEP,200,1.006,B,CALL,187.5,181.43,20118,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,1:10:09 PM,SPY,SWEEP,100,3.76,B,CALL,674,673.99,37600,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,1:10:09 PM,TSM,SWEEP,314,3.5,A,PUT,277.5,277.0408,109900,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,1:10:08 PM,SPY,SWEEP,229,7.09,A,PUT,678,673.97,162361,12/19/2025,MAGENTA,0.24,2,F,ETF,None,F,T,717034000000,7964
12/17/2025,1:10:04 PM,GLD,BLOCK,100,59.9,,CALL,350,399.6143,599000,6/18/2026,WHITE,0.22,182,F,ETF,None,F,F,145693000000,5401
12/17/2025,1:10:00 PM,ORCL,BLOCK,2112,4.95,A,PUT,170,179.945,1045440,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,531299000000,14054
12/17/2025,1:09:59 PM,GOOG,BLOCK,105,3.32,A,CALL,320,300.61,34860,1/16/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,1:09:54 PM,SOFI,BLOCK,150,1.93,A,CALL,27,25.965,28950,1/30/2026,WHITE,0.65,44,F,STOCK,Financials,F,F,31136000000,249
12/17/2025,1:09:52 PM,WBD,BLOCK,200,0.77,B,CALL,30,28.305,15400,2/20/2026,WHITE,0.29,65,F,STOCK,Communication Services,F,F,73620000000,21562
12/17/2025,1:09:49 PM,COIN,SWEEP,187,2.25,B,PUT,240,250.07,42075,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,67524000000,7923
12/17/2025,1:09:48 PM,DG,BLOCK,169,2.01,A,PUT,130,135.29,33969,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,29260000000,741
12/17/2025,1:09:37 PM,KRRO,BLOCK,700,1.4,B,PUT,7.5,7.99,98000,4/17/2026,MAGENTA,0.96,120,F,STOCK,None,F,F,74000000,701
12/17/2025,1:09:37 PM,SPX,BLOCK,78,72.2,A,CALL,7400,0,563160,6/18/2026,WHITE,0,182,F,ETF,None,F,F,0,6265
12/17/2025,1:09:31 PM,AVGO,BLOCK,100,2.25,B,CALL,332.5,323.0624,22500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,237
12/17/2025,1:09:26 PM,BYND,BLOCK,500,0.45,B,CALL,1.5,1.09,22504,1/15/2027,WHITE,1.26,394,F,STOCK,Consumer Staples,F,F,471000000,11394
12/17/2025,1:09:26 PM,IAG,BLOCK,150,1.5,A,CALL,15,15.965,22500,1/16/2026,WHITE,0.52,30,F,STOCK,Materials,F,F,9081000000,4036
12/17/2025,1:09:24 PM,COIN,SWEEP,155,0.898,A,PUT,170,250.22,13920,1/30/2026,YELLOW,0.67,44,F,STOCK,Information Technology,F,F,67524000000,13
12/17/2025,1:09:19 PM,MU,SWEEP,250,3.1,A,CALL,250,226.325,77500,12/19/2025,WHITE,1.59,2,T,STOCK,Information Technology,F,T,266980000000,14240
12/17/2025,1:09:08 PM,RIVN,SWEEP,239,0.59,B,CALL,19,18.055,14101,1/2/2026,MAGENTA,0.64,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,1:09:05 PM,AMZN,SWEEP,200,3.6,,CALL,255,224.43,72000,2/20/2026,WHITE,0.34,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,14785
12/17/2025,1:09:05 PM,BRK.B,BLOCK,96,1.73,B,CALL,510,503.39,16608,12/26/2025,WHITE,0.13,9,F,STOCK,Financials,F,F,1092431000000,1284
12/17/2025,1:09:03 PM,SPXW,BLOCK,105,13.0,B,CALL,6750,0,136500,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,1:09:00 PM,SPY,SWEEP,100,4.01,A,CALL,674,674.55,40100,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,1:08:54 PM,NVDA,BLOCK,1000,0.77,A,PUT,167.5,172.59,77000,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,9136
12/17/2025,1:08:50 PM,GM,BLOCK,200,0.64,A,PUT,75,80.935,12800,1/16/2026,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,76475000000,3224
12/17/2025,1:08:50 PM,TSLA,SWEEP,100,7.996,B,CALL,477.5,476.823,79960,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,1:08:47 PM,SMH,BLOCK,190,31.6,B,CALL,310,341.29,600400,12/19/2025,WHITE,0.73,2,F,ETF,None,F,T,0,1801
12/17/2025,1:08:46 PM,TSLA,BLOCK,500,0.79,,PUT,445,476.92,39500,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,1:08:45 PM,NVDA,SWEEP,226,19.15,AA,CALL,175,172.56,432800,5/15/2026,WHITE,0.44,148,F,STOCK,Information Technology,F,F,4283847000000,3458
12/17/2025,1:08:41 PM,TSLA,SWEEP,100,8.35,,PUT,465,476.75,83500,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,1:08:38 PM,XLY,SWEEP,236,0.85,B,CALL,123.75,121.44,20060,1/2/2026,YELLOW,0.17,16,F,ETF,None,F,F,24541000000,5
12/17/2025,1:08:36 PM,SLV,BLOCK,500,7.65,A,CALL,53,60.64,382500,12/19/2025,WHITE,0.63,2,F,ETF,None,F,T,0,6675
12/17/2025,1:08:35 PM,SLV,SWEEP,782,3.75,A,CALL,60,60.64,293250,1/16/2026,WHITE,0.49,30,F,ETF,None,F,F,0,78605
12/17/2025,1:08:34 PM,NVDA,SWEEP,200,5.4,B,CALL,175,172.58,108000,1/9/2026,MAGENTA,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,1:08:34 PM,SPY,BLOCK,1000,21.15,B,CALL,660,674.412,2115000,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,9121
12/17/2025,1:08:33 PM,SPXW,BLOCK,195,9.504,B,PUT,6750,0,185332,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3485
12/17/2025,1:08:30 PM,CRWV,SWEEP,1042,4.082,A,CALL,100,66.01,425355,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,1:08:29 PM,SPY,BLOCK,100,4.5,B,CALL,673,674.37,45000,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,97
12/17/2025,1:08:29 PM,AAPL,BLOCK,319,4.3,,PUT,270,273.28,137170,1/16/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4050345000000,20094
12/17/2025,1:08:25 PM,FOLD,SWEEP,278,0.6,A,CALL,12,11.055,16680,1/16/2026,WHITE,0.75,30,F,STOCK,Health Care,F,F,3356000000,639
12/17/2025,1:08:25 PM,NBIS,SWEEP,246,4.4,B,CALL,77,77.375,108240,12/26/2025,YELLOW,0.87,9,F,STOCK,Information Technology,F,F,20431000000,40
12/17/2025,1:08:23 PM,INTC,SWEEP,783,0.3,A,CALL,37.5,36.5117,23490,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,179185000000,4468
12/17/2025,1:08:21 PM,AAPL,SWEEP,220,4.3,A,PUT,270,273.36,94600,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,4050345000000,20094
12/17/2025,1:08:19 PM,AVGO,SWEEP,113,6.13,A,CALL,322.5,323.2,69268,12/19/2025,YELLOW,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,96
12/17/2025,1:08:18 PM,SPXW,BLOCK,101,9.799,A,CALL,6755,0,98970,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,1:08:18 PM,AVGO,SWEEP,288,6.11,B,CALL,322.5,323.2,175974,12/19/2025,YELLOW,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,96
12/17/2025,1:08:12 PM,MSFT,SWEEP,100,4.3,B,CALL,477.5,478.6187,43000,12/19/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,1:08:12 PM,AMZN,BLOCK,175,1.52,A,CALL,230,224.3742,26600,12/26/2025,WHITE,0.25,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,11518
12/17/2025,1:08:09 PM,TSLA,BLOCK,235,2.07,B,PUT,457.5,476.575,48645,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,1:08:06 PM,AVGO,BLOCK,100,19.7,A,PUT,340,323.135,197000,12/26/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1604706000000,1658
12/17/2025,1:08:05 PM,ORCL,BLOCK,503,0.51,B,CALL,190,180.2,25653,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,1:08:04 PM,MSTR,BLOCK,450,1.32,B,PUT,155,165.4243,59400,12/19/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:07:56 PM,WULF,BLOCK,1969,0.76,B,CALL,11.5,11.965,149644,12/19/2025,YELLOW,1.42,2,F,STOCK,Materials,F,T,5229000000,62
12/17/2025,1:07:54 PM,IBIT,SWEEP,1005,2.37,A,PUT,49,49.22,238185,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,18186
12/17/2025,1:07:54 PM,RIVN,SWEEP,236,0.95,A,PUT,18.5,18.065,22420,12/26/2025,WHITE,0.63,9,F,STOCK,Consumer Discretionary,F,F,22924000000,1459
12/17/2025,1:07:45 PM,NVDA,BLOCK,200,5.45,B,CALL,175,172.645,109000,1/9/2026,MAGENTA,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,1:07:43 PM,RARE,BLOCK,499,1.3,A,CALL,32.5,33.47,64870,12/19/2025,WHITE,0.73,2,F,STOCK,Health Care,F,T,3495000000,1511
12/17/2025,1:07:42 PM,CRCL,SWEEP,157,2.34,BB,PUT,70,80.9558,36732,1/16/2026,WHITE,0.75,30,F,STOCK,Financials,F,F,17768000000,3685
12/17/2025,1:07:41 PM,NCLH,SWEEP,652,0.43,B,CALL,28,21.9234,28036,3/20/2026,YELLOW,0.45,92,F,STOCK,Consumer Discretionary,F,F,9856000000,356
12/17/2025,1:07:40 PM,IREN,BLOCK,666,0.16,A,PUT,20,35.803,10656,12/26/2025,YELLOW,2.17,9,F,STOCK,Information Technology,F,F,10057000000,135
12/17/2025,1:07:30 PM,NVDA,BLOCK,169,7.45,,PUT,170,172.69,125905,1/30/2026,MAGENTA,0.38,44,F,STOCK,Information Technology,F,F,4283847000000,538
12/17/2025,1:07:25 PM,META,SWEEP,151,60.826,AA,PUT,700,659.4988,918480,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,1632066000000,1999
12/17/2025,1:07:24 PM,META,SWEEP,101,60.75,A,PUT,700,659.4988,613575,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,1632066000000,1999
12/17/2025,1:07:24 PM,TSLA,SWEEP,106,1.62,BB,CALL,500,476.56,17171,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,1:07:23 PM,TSLA,SWEEP,102,12.521,A,CALL,480,476.56,127717,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,1:07:22 PM,TSLA,BLOCK,100,8.0,B,CALL,477.5,476.61,80000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,1:07:20 PM,META,SWEEP,100,60.75,A,PUT,700,659.79,607500,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,1632066000000,1999
12/17/2025,1:07:13 PM,SPY,SWEEP,100,4.58,B,CALL,674,674.85,45800,12/23/2025,YELLOW,0.12,6,F,ETF,None,F,F,717034000000,12
12/17/2025,1:07:12 PM,WBD,SWEEP,300,0.95,B,PUT,28,28.245,28500,1/9/2026,YELLOW,0.39,23,F,STOCK,Communication Services,F,F,73620000000,176
12/17/2025,1:07:11 PM,AMZN,BLOCK,357,5.6,A,CALL,230,224.515,199920,1/23/2026,WHITE,0.27,37,F,STOCK,Consumer Discretionary,F,F,2379000000000,1606
12/17/2025,1:07:11 PM,NVDA,BLOCK,612,1.8,A,CALL,174,172.788,110160,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,1:07:09 PM,TLT,SWEEP,262,1.85,A,CALL,86.5,87.75,48470,1/23/2026,YELLOW,0.11,37,F,ETF,None,F,F,47938000000,135
12/17/2025,1:07:08 PM,TSLA,BLOCK,100,2.92,B,CALL,600,476.6557,29200,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,1:07:08 PM,DELL,BLOCK,208,2.82,A,PUT,128,129.1175,58656,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,87751000000,1942
12/17/2025,1:07:05 PM,SLV,BLOCK,450,1.44,A,PUT,60,60.5638,64800,12/24/2025,YELLOW,0.52,7,F,ETF,None,F,F,0,103
12/17/2025,1:07:03 PM,SPXW,BLOCK,101,11.6,B,CALL,6755,0,117160,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,1:07:02 PM,TSM,SWEEP,233,3.25,B,PUT,277.5,277.53,75725,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,1:07:00 PM,QQQ,BLOCK,300,2.49,A,CALL,603,604.87,74700,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,238
12/17/2025,1:07:00 PM,TSLA,BLOCK,100,2.92,B,CALL,600,476.82,29200,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,1:06:57 PM,TSLA,BLOCK,116,28.4,A,CALL,520,476.85,329440,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:06:55 PM,GDXJ,SWEEP,200,8.368,,CALL,108,114.96,167368,1/16/2026,WHITE,0.3,30,F,ETF,None,F,F,0,557
12/17/2025,1:06:51 PM,NVDA,SWEEP,200,3.6,B,PUT,172.5,172.78,72000,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,1:06:51 PM,BRK.B,SWEEP,160,16.5,A,PUT,520,503.453,264000,12/19/2025,WHITE,0.2,2,F,STOCK,Financials,F,T,1092431000000,171
12/17/2025,1:06:49 PM,DELL,SWEEP,173,1.29,B,PUT,127,129.11,22319,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,87751000000,201
12/17/2025,1:06:48 PM,META,SWEEP,84,60.95,A,PUT,700,659.64,511980,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,1632066000000,1999
12/17/2025,1:06:44 PM,NVDA,SWEEP,2202,0.44,B,CALL,185,172.805,96888,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,29868
12/17/2025,1:06:42 PM,NVDA,SWEEP,185,1.2,A,CALL,180,172.81,22200,12/26/2025,MAGENTA,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,1:06:42 PM,TSLA,BLOCK,100,24.1,B,PUT,300,476.82,241000,12/18/2026,WHITE,0.59,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4395
12/17/2025,1:06:41 PM,QQQ,SWEEP,833,1.807,BB,CALL,604,604.98,150558,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,248
12/17/2025,1:06:40 PM,SLV,BLOCK,200,6.9,B,CALL,62.5,60.5621,138000,6/18/2026,MAGENTA,0.43,182,F,ETF,None,F,F,0,236
12/17/2025,1:06:39 PM,NFLX,BLOCK,200,1.8,A,CALL,96,95.895,36000,12/26/2025,MAGENTA,0.3,9,F,STOCK,Communication Services,F,F,397333000000,4082
12/17/2025,1:06:38 PM,OKLO,BLOCK,1699,0.2,A,PUT,55,78.494,33980,12/26/2025,YELLOW,1.28,9,F,STOCK,None,F,F,12863000000,918
12/17/2025,1:06:34 PM,SPY,BLOCK,250,6.43,A,CALL,675,674.82,160750,12/31/2025,MAGENTA,0.12,14,F,ETF,None,F,F,717034000000,3642
12/17/2025,1:06:34 PM,MSFT,BLOCK,200,48.9,A,CALL,440,478.71,978000,2/20/2026,YELLOW,0.3,65,F,STOCK,Information Technology,F,F,3529041000000,197
12/17/2025,1:06:28 PM,CVNA,BLOCK,200,4.0,B,CALL,480,452.89,80000,12/26/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,97441000000,2455
12/17/2025,1:06:26 PM,SPXW,BLOCK,107,14.0,A,CALL,6750,0,149800,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,1:06:25 PM,AMD,SWEEP,172,2.08,BB,PUT,197.5,201.385,35775,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,4460
12/17/2025,1:06:25 PM,COIN,BLOCK,206,6.25,B,CALL,280,250.715,128750,1/16/2026,WHITE,0.56,30,F,STOCK,Information Technology,F,F,67524000000,20188
12/17/2025,1:06:24 PM,MU,BLOCK,242,3.15,A,CALL,250,226.5,76230,12/19/2025,WHITE,1.59,2,T,STOCK,Information Technology,F,T,266980000000,14240
12/17/2025,1:06:21 PM,META,SWEEP,139,61.25,A,PUT,700,659.1882,851375,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,1632066000000,1999
12/17/2025,1:06:20 PM,MU,BLOCK,200,15.8,B,CALL,220,226.4,316000,12/26/2025,WHITE,0.88,9,T,STOCK,Information Technology,F,F,266980000000,261
12/17/2025,1:06:16 PM,NVDA,BLOCK,255,1.34,A,CALL,175,172.6493,34170,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:06:15 PM,CLSK,BLOCK,342,0.71,A,CALL,15,12.075,24282,1/30/2026,YELLOW,0.97,44,F,STOCK,None,F,F,3045000000,70
12/17/2025,1:06:13 PM,SCHW,SWEEP,559,0.37,B,PUT,95,96.235,20683,12/19/2025,WHITE,0.3,2,F,STOCK,Financials,F,T,169306000000,10029
12/17/2025,1:06:11 PM,SPXW,BLOCK,100,13.0,B,CALL,6750,0,130000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,1:06:10 PM,RARE,BLOCK,175,1.4,A,CALL,32.5,33.51,24500,12/19/2025,WHITE,0.81,2,F,STOCK,Health Care,F,T,3495000000,1511
12/17/2025,1:06:07 PM,NVDA,BLOCK,300,0.56,BB,PUT,140,172.5886,16798,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,4283847000000,62510
12/17/2025,1:06:05 PM,COIN,BLOCK,347,6.2,B,CALL,280,250.56,215140,1/16/2026,WHITE,0.56,30,F,STOCK,Information Technology,F,F,67524000000,20188
12/17/2025,1:06:05 PM,NVDA,BLOCK,203,1.32,A,CALL,175,172.6245,26797,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:06:04 PM,MSFT,BLOCK,200,52.9,A,CALL,435,478.57,1058000,2/20/2026,YELLOW,0.31,65,F,STOCK,Information Technology,F,F,3529041000000,125
12/17/2025,1:05:54 PM,NVDA,BLOCK,250,1.31,A,CALL,175,172.5,32750,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:05:45 PM,QS,SWEEP,500,0.38,B,CALL,14,11.1992,19000,1/16/2026,WHITE,0.93,30,F,STOCK,Industrials,F,F,6512000000,6333
12/17/2025,1:05:43 PM,C,SWEEP,200,1.78,A,CALL,114,111.59,35600,1/9/2026,WHITE,0.25,23,F,STOCK,Financials,F,F,201829000000,461
12/17/2025,1:05:43 PM,NVDA,SWEEP,825,0.68,B,PUT,160,172.475,56100,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,1:05:36 PM,OPEN,BLOCK,500,0.34,B,CALL,7,6.4667,17000,1/9/2026,MAGENTA,0.84,23,F,STOCK,Real Estate,F,F,5000000000,760
12/17/2025,1:05:34 PM,QQQ,BLOCK,100,10.25,B,CALL,650,604.3,102500,4/17/2026,WHITE,0.18,120,F,ETF,None,F,F,398987000000,3463
12/17/2025,1:05:31 PM,SLV,BLOCK,200,6.3,B,CALL,61,60.59,126000,4/17/2026,MAGENTA,0.45,120,F,ETF,None,F,F,0,928
12/17/2025,1:05:28 PM,LITE,SWEEP,100,24.0,A,CALL,470,326.53,240000,3/20/2026,WHITE,0.95,92,F,STOCK,Information Technology,F,F,23729000000,180
12/17/2025,1:05:27 PM,NVDA,SWEEP,450,1.62,A,CALL,210,172.52,72900,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,1:05:26 PM,WMB,BLOCK,193,0.95,,CALL,60,58.315,18335,1/16/2026,WHITE,0.25,30,F,STOCK,Energy,F,F,72638000000,4203
12/17/2025,1:05:14 PM,SLV,SWEEP,750,2.66,B,CALL,65,60.5666,199500,1/30/2026,YELLOW,0.51,44,F,ETF,None,F,F,0,115
12/17/2025,1:05:06 PM,TSLA,BLOCK,196,28.25,A,CALL,520,476.385,553700,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:05:05 PM,AMD,SWEEP,325,23.25,B,CALL,230,201.0817,755636,7/17/2026,YELLOW,0.53,211,F,STOCK,Information Technology,F,F,337948000000,262
12/17/2025,1:05:05 PM,ORCL,BLOCK,400,8.95,A,PUT,180,180.37,358000,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,531299000000,9693
12/17/2025,1:05:04 PM,WBD,SWEEP,1696,0.25,A,PUT,26,28.255,42400,1/16/2026,MAGENTA,0.33,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,1:05:02 PM,UBER,BLOCK,200,9.7,B,CALL,90,80.015,194000,12/18/2026,WHITE,0.39,366,F,STOCK,Information Technology,F,F,170091000000,1121
12/17/2025,1:05:02 PM,VFC,BLOCK,5000,0.37,A,CALL,19,18.895,185000,12/19/2025,MAGENTA,0.75,2,F,STOCK,Consumer Discretionary,F,T,7529000000,6577
12/17/2025,1:04:56 PM,VERI,BLOCK,180,1.4,A,PUT,5,5.125,25200,5/15/2026,WHITE,1.19,148,F,STOCK,Information Technology,F,F,476000000,668
12/17/2025,1:04:56 PM,NTR,SWEEP,351,0.85,B,CALL,65,62.69,29835,1/16/2026,WHITE,0.24,30,F,STOCK,Materials,F,F,29902000000,2173
12/17/2025,1:04:53 PM,PBR,SWEEP,1000,0.22,B,CALL,25,11.7254,22000,12/17/2027,WHITE,0.38,730,F,STOCK,Energy,F,F,78492000000,6081
12/17/2025,1:04:52 PM,QQQ,BLOCK,116,5.46,B,CALL,601,604.4786,63336,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,107
12/17/2025,1:04:49 PM,GEV,BLOCK,146,35.3,A,PUT,640,632.49,515380,1/16/2026,WHITE,0.44,30,F,STOCK,Industrials,F,F,184864000000,1469
12/17/2025,1:04:41 PM,MSTR,SWEEP,200,1.331,B,PUT,155,165.1138,26617,12/19/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:04:37 PM,SLV,BLOCK,398,3.45,B,CALL,68.5,60.585,137310,3/20/2026,WHITE,0.51,92,F,ETF,None,F,F,0,5914
12/17/2025,1:04:36 PM,MSFT,BLOCK,100,2.07,,PUT,475,478.7327,20700,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,9632
12/17/2025,1:04:36 PM,NVDA,SWEEP,506,1.3,A,CALL,175,172.4888,65780,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,1:04:34 PM,NVDA,BLOCK,200,10.2,A,CALL,165,172.498,204000,1/2/2026,WHITE,0.39,16,F,STOCK,Information Technology,F,F,4283847000000,1040
12/17/2025,1:04:33 PM,TSLA,BLOCK,262,0.82,B,PUT,445,476.35,21484,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,1:04:31 PM,HIMS,SWEEP,215,4.0,B,CALL,37,36.0922,86000,2/20/2026,MAGENTA,0.71,65,F,STOCK,Health Care,F,F,8252000000,413
12/17/2025,1:04:30 PM,NVDA,SWEEP,162,1.406,BB,PUT,170,172.48,22771,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,1:04:28 PM,SPX,BLOCK,154,31.8,A,CALL,7110,0,489720,2/20/2026,WHITE,0,65,F,ETF,None,F,F,0,330
12/17/2025,1:04:23 PM,MSTR,SWEEP,200,1.376,BB,PUT,155,165.045,27523,12/19/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:04:18 PM,ONDS,SWEEP,4700,0.45,B,CALL,8,7.7899,211500,12/26/2025,WHITE,1.11,9,F,STOCK,Communication Services,F,F,2833000000,12371
12/17/2025,1:04:18 PM,ONDS,SWEEP,350,1.7,A,PUT,7.5,7.7899,59500,3/20/2026,WHITE,1.24,92,F,STOCK,Communication Services,F,F,2833000000,2373
12/17/2025,1:04:17 PM,NVDA,SWEEP,275,1.15,A,CALL,180,172.365,31625,12/26/2025,MAGENTA,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,1:04:13 PM,AVGO,SWEEP,100,2.86,B,CALL,350,323.3363,28600,1/2/2026,MAGENTA,0.41,16,F,STOCK,Information Technology,F,F,1604706000000,1095
12/17/2025,1:04:08 PM,TLT,SWEEP,168,1.836,AA,CALL,86.5,87.74,30844,1/23/2026,YELLOW,0.11,37,F,ETF,None,F,F,47938000000,135
12/17/2025,1:04:02 PM,COHR,BLOCK,436,2.3,A,CALL,180,173.8458,100280,12/19/2025,WHITE,0.91,2,F,STOCK,Industrials,F,T,28044000000,3826
12/17/2025,1:03:47 PM,NVDA,BLOCK,200,0.91,A,CALL,250,172.3285,18200,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,4283847000000,45676
12/17/2025,1:03:32 PM,MSTR,SWEEP,200,1.485,A,PUT,155,164.91,29695,12/19/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:03:27 PM,MU,BLOCK,276,10.85,A,CALL,520,225.89,299460,12/18/2026,WHITE,0.65,366,T,STOCK,Information Technology,F,F,266980000000,420
12/17/2025,1:03:25 PM,SPY,SWEEP,110,9.36,A,CALL,666,674.57,102960,12/19/2025,WHITE,0.17,2,F,ETF,None,F,T,717034000000,2672
12/17/2025,1:03:19 PM,AMZN,BLOCK,200,1.22,A,CALL,240,224.09,24400,1/9/2026,MAGENTA,0.26,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,2134
12/17/2025,1:03:14 PM,NFLX,BLOCK,160,0.66,B,CALL,99,95.645,10560,12/26/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,397333000000,1396
12/17/2025,1:03:13 PM,TSM,SWEEP,326,1.82,A,PUT,265,276.9767,59332,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,1:03:12 PM,TSLA,BLOCK,100,3.8,B,PUT,465,476.04,38000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,1:02:59 PM,VZ,BLOCK,393,0.3,A,CALL,43,40.625,11790,1/30/2026,YELLOW,0.2,44,F,STOCK,Information Technology,F,F,172030000000,290
12/17/2025,1:02:59 PM,AMZN,SWEEP,877,1.2,A,CALL,240,223.885,105240,1/9/2026,MAGENTA,0.26,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,2134
12/17/2025,1:02:54 PM,TSLA,BLOCK,100,2.89,B,CALL,600,476.0301,28900,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,1:02:51 PM,TSLA,SWEEP,500,1.2,B,PUT,450,476.3,60000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:02:47 PM,GLD,BLOCK,211,5.05,B,CALL,450,399.545,106555,3/31/2026,WHITE,0.23,103,F,ETF,None,F,F,145693000000,3709
12/17/2025,1:02:45 PM,MSFT,BLOCK,300,12.0,B,CALL,470,478.65,360000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,1:02:45 PM,KHC,BLOCK,200,1.25,A,CALL,25,24.794,25000,3/20/2026,WHITE,0.3,92,F,STOCK,Consumer Staples,F,F,28999000000,14839
12/17/2025,1:02:42 PM,QQQ,SWEEP,192,2.871,B,CALL,602,604.3601,55116,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:02:39 PM,ORCL,SWEEP,384,3.5,A,CALL,180,180.48,134400,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,1:02:39 PM,TSLA,BLOCK,100,14.65,A,CALL,475,476.25,146500,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,1:02:37 PM,ORCL,SWEEP,616,3.4,A,CALL,180,180.46,209428,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,1:02:37 PM,ORCL,SWEEP,242,1.15,B,PUT,150,180.46,27830,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,531299000000,13362
12/17/2025,1:02:34 PM,ORCL,SWEEP,224,1.15,B,PUT,150,180.45,25760,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,531299000000,13362
12/17/2025,1:02:29 PM,PATH,SWEEP,180,1.92,A,CALL,18,16.159,34560,5/15/2026,WHITE,0.62,148,F,STOCK,Information Technology,F,F,8641000000,2979
12/17/2025,1:02:23 PM,ONDS,BLOCK,248,0.5,B,CALL,8,7.8286,12400,12/26/2025,WHITE,1.17,9,F,STOCK,Communication Services,F,F,2833000000,12371
12/17/2025,1:02:21 PM,QQQ,BLOCK,86,32.32,B,CALL,620,604.2,277952,6/18/2026,WHITE,0.21,182,F,ETF,None,F,F,398987000000,5060
12/17/2025,1:02:20 PM,ORCL,BLOCK,300,1.98,,PUT,177.5,180.15,59400,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,531299000000,13327
12/17/2025,1:02:18 PM,NVDA,SWEEP,501,0.72,A,CALL,177,172.31,36072,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,1:02:14 PM,QQQ,BLOCK,85,23.83,B,CALL,610,604.26,202555,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,11138
12/17/2025,1:02:12 PM,MU,SWEEP,210,8.45,A,CALL,230,225.4,177450,12/19/2025,WHITE,1.57,2,T,STOCK,Information Technology,F,T,266980000000,8771
12/17/2025,1:02:10 PM,BA,SWEEP,375,1.1,A,CALL,220,209.02,41250,1/2/2026,WHITE,0.26,16,F,STOCK,Industrials,F,F,156199000000,921
12/17/2025,1:02:09 PM,AGNC,BLOCK,2000,0.48,A,CALL,10,10.44,96000,1/16/2026,WHITE,0.24,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,1:02:09 PM,MU,BLOCK,290,8.4,B,CALL,230,225.4,243600,12/19/2025,WHITE,1.57,2,T,STOCK,Information Technology,F,T,266980000000,8771
12/17/2025,1:02:07 PM,VZLA,BLOCK,9874,0.5,B,CALL,7.5,5.2066,493700,7/17/2026,YELLOW,0.7,211,F,STOCK,Materials,F,F,1781000000,6728
12/17/2025,1:02:06 PM,GOOGL,SWEEP,570,0.999,A,PUT,292.5,299.24,56969,12/19/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,2635
12/17/2025,1:02:00 PM,SLV,SWEEP,241,1.1,A,PUT,60.5,60.535,26510,12/19/2025,YELLOW,0.63,2,F,ETF,None,F,T,0,23
12/17/2025,1:01:50 PM,GILD,SWEEP,161,1.3,B,CALL,121,120.835,20930,12/19/2025,MAGENTA,0.39,2,F,STOCK,Health Care,F,T,148608000000,234
12/17/2025,1:01:50 PM,PLTR,SWEEP,201,0.54,BB,CALL,190,181.355,10855,12/19/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,1:01:50 PM,SLV,BLOCK,309,4.2,,CALL,59,60.5533,129780,1/16/2026,MAGENTA,0.48,30,F,ETF,None,F,F,0,5365
12/17/2025,1:01:48 PM,SLV,SWEEP,300,3.8,,CALL,59,60.5644,114000,1/9/2026,MAGENTA,0.48,23,F,ETF,None,F,F,0,344
12/17/2025,1:01:46 PM,XOM,BLOCK,200,0.63,A,CALL,120,116.72,12600,1/2/2026,MAGENTA,0.19,16,F,STOCK,Energy,F,F,496613000000,611
12/17/2025,1:01:45 PM,EQX,BLOCK,300,0.5,A,CALL,15,13.9145,15000,1/16/2026,WHITE,0.57,30,F,STOCK,Materials,F,F,10954000000,12436
12/17/2025,1:01:33 PM,GLD,SWEEP,490,4.383,A,CALL,405,399.605,214785,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,522
12/17/2025,1:01:26 PM,EXE,SWEEP,400,3.894,A,CALL,120,107.9358,155762,4/17/2026,WHITE,0.33,120,F,STOCK,Energy,F,F,26327000000,4427
12/17/2025,1:01:26 PM,TSLA,SWEEP,751,1.252,BB,PUT,450,475.95,94046,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,1:01:26 PM,TSLA,BLOCK,200,0.88,,PUT,445,475.95,17600,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,1:01:25 PM,TSLA,BLOCK,151,8.77,B,CALL,475,475.9389,132432,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,1:01:24 PM,TSLA,BLOCK,100,28.1,A,CALL,520,475.925,281000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,1:01:24 PM,TSLA,BLOCK,111,15.0,A,CALL,465,475.925,166500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,1:01:24 PM,TSLA,BLOCK,100,8.75,B,PUT,465,475.925,87500,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,1:01:19 PM,SPY,SWEEP,1411,1.37,A,CALL,674,674.3401,193307,12/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,1:01:19 PM,NVDA,BLOCK,295,1.47,B,PUT,170,172.318,43365,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,1:01:17 PM,BA,SWEEP,300,4.45,B,CALL,215,209.085,133500,1/16/2026,WHITE,0.28,30,F,STOCK,Industrials,F,F,156199000000,7634
12/17/2025,1:01:17 PM,QQQ,SWEEP,250,2.726,AA,CALL,602,604.26,68147,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:01:15 PM,TSLA,BLOCK,249,3.98,B,PUT,465,475.665,99102,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,1:01:14 PM,PLTR,SWEEP,150,15.1,B,CALL,190,181.3605,226500,2/20/2026,WHITE,0.6,65,F,STOCK,Information Technology,F,F,436764000000,5452
12/17/2025,1:01:14 PM,CRCL,BLOCK,250,25.95,A,PUT,105,80.63,648750,1/16/2026,WHITE,0.89,30,F,STOCK,Financials,F,F,17768000000,2296
12/17/2025,1:01:13 PM,CMCSA,SWEEP,185,2.15,B,CALL,35,29.885,39775,1/15/2027,WHITE,0.29,394,F,STOCK,Communication Services,F,F,102794000000,23323
12/17/2025,1:01:09 PM,AG,BLOCK,500,0.95,A,CALL,18,16.6099,47500,1/16/2026,WHITE,0.78,30,F,STOCK,Materials,F,F,7874000000,2899
12/17/2025,1:01:04 PM,TSLA,SWEEP,106,6.403,B,CALL,480,475.61,67870,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,1:01:00 PM,SPXW,BLOCK,99,13.498,AA,CALL,6750,0,133630,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,1:00:58 PM,SOFI,BLOCK,200,5.85,A,CALL,30,26.0145,117000,12/18/2026,WHITE,0.68,366,F,STOCK,Financials,F,F,31136000000,2206
12/17/2025,1:00:57 PM,SPY,BLOCK,100,4.73,B,CALL,674,674.48,47300,12/24/2025,YELLOW,0.12,7,F,ETF,None,F,F,717034000000,59
12/17/2025,1:00:57 PM,SPXW,BLOCK,221,4.999,A,CALL,6770,0,110476,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,415
12/17/2025,1:00:53 PM,MU,SWEEP,174,0.813,B,PUT,195,225.3833,14146,12/19/2025,WHITE,1.41,2,T,STOCK,Information Technology,F,T,266980000000,16285
12/17/2025,1:00:52 PM,MU,SWEEP,182,0.824,AA,PUT,195,225.3833,14996,12/19/2025,WHITE,1.41,2,T,STOCK,Information Technology,F,T,266980000000,16285
12/17/2025,1:00:48 PM,TSLA,SWEEP,325,0.845,BB,CALL,507.5,475.745,27452,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4967
12/17/2025,1:00:48 PM,ABR,BLOCK,7272,0.55,A,PUT,5,8.1884,399960,1/15/2027,MAGENTA,0.57,394,F,STOCK,Real Estate,T,F,1640000000,8315
12/17/2025,1:00:45 PM,GLD,SWEEP,1001,2.808,A,CALL,410,399.5527,281124,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,145693000000,925
12/17/2025,1:00:43 PM,ARM,SWEEP,239,1.189,AA,CALL,117,114.448,28428,12/19/2025,YELLOW,0.65,2,F,STOCK,Information Technology,F,T,131398000000,8
12/17/2025,1:00:40 PM,TSLA,SWEEP,1200,0.19,A,PUT,410,475.745,22800,12/19/2025,WHITE,0.95,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12107
12/17/2025,1:00:40 PM,UBER,BLOCK,187,2.9,A,CALL,90,80.075,54230,3/20/2026,WHITE,0.38,92,F,STOCK,Information Technology,F,F,170091000000,15689
12/17/2025,1:00:40 PM,MU,BLOCK,150,1.25,A,CALL,265,225.3954,18750,12/19/2025,WHITE,1.64,2,T,STOCK,Information Technology,F,T,266980000000,2734
12/17/2025,1:00:39 PM,SLV,BLOCK,200,10.15,A,CALL,55,60.5667,203000,6/30/2026,WHITE,0.39,194,F,ETF,None,F,F,0,8967
12/17/2025,1:00:38 PM,GLD,SWEEP,500,2.82,A,CALL,410,399.5018,141000,1/2/2026,MAGENTA,0.2,16,F,ETF,None,F,F,145693000000,925
12/17/2025,1:00:35 PM,CVNA,SWEEP,164,25.701,AA,PUT,390,453.27,421504,3/20/2026,WHITE,0.62,92,F,STOCK,Consumer Discretionary,F,F,97441000000,1346
12/17/2025,1:00:35 PM,KWEB,SWEEP,5000,0.27,A,CALL,37,36.035,135000,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,0,56463
12/17/2025,1:00:34 PM,SLV,SWEEP,3394,2.151,AA,CALL,60,60.565,730084,12/26/2025,MAGENTA,0.49,9,F,ETF,None,F,F,0,13611
12/17/2025,1:00:31 PM,AAPL,SWEEP,150,4.55,A,CALL,270,273.6589,68250,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4050345000000,26565
12/17/2025,1:00:31 PM,AFRM,BLOCK,201,1.75,A,CALL,80,75.355,35175,1/2/2026,MAGENTA,0.55,16,F,STOCK,Industrials,F,F,21672000000,364
12/17/2025,1:00:31 PM,AFRM,BLOCK,150,5.6,B,CALL,70,75.355,84000,12/19/2025,WHITE,0.82,2,F,STOCK,Industrials,F,T,21672000000,4040
12/17/2025,1:00:30 PM,TSLA,BLOCK,100,2.88,A,CALL,600,475.686,28800,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,1:00:29 PM,NVDA,SWEEP,200,0.95,A,CALL,220,172.315,19000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,52520
12/17/2025,1:00:28 PM,YPF,BLOCK,800,2.65,B,PUT,25,34.17,212000,1/15/2027,WHITE,0.54,394,F,STOCK,Energy,F,F,13809000000,1013
12/17/2025,1:00:27 PM,SLS,SWEEP,497,0.7,A,CALL,5,2.23,34790,1/15/2027,WHITE,1.31,394,F,STOCK,Health Care,F,F,290000000,18282
12/17/2025,1:00:27 PM,NVO,BLOCK,160,2.69,,CALL,60,48.36,43040,6/18/2026,WHITE,0.46,182,F,STOCK,Health Care,F,F,224902000000,10291
12/17/2025,1:00:26 PM,SLM,SWEEP,2500,0.35,B,PUT,25,27.06,87517,1/16/2026,WHITE,0.37,30,F,STOCK,Financials,F,F,5378000000,15984
12/17/2025,1:00:26 PM,META,BLOCK,79,7.05,B,CALL,700,658.76,55695,1/16/2026,WHITE,0.27,30,F,STOCK,Communication Services,F,F,1632066000000,57628
12/17/2025,1:00:25 PM,RC,SWEEP,200,0.5,A,CALL,2,2.16,10000,7/17/2026,WHITE,0.66,211,F,STOCK,Real Estate,F,F,377000000,539
12/17/2025,1:00:25 PM,CRCL,SWEEP,769,0.17,BB,CALL,90,80.4925,13069,12/19/2025,WHITE,0.98,2,F,STOCK,Financials,F,T,17768000000,14918
12/17/2025,1:00:24 PM,TSLA,BLOCK,150,10.5,B,PUT,480,475.675,157500,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,1:00:24 PM,MU,SWEEP,200,0.857,B,PUT,195,225.3,17140,12/19/2025,WHITE,1.42,2,T,STOCK,Information Technology,F,T,266980000000,16285
12/17/2025,1:00:23 PM,SPXW,BLOCK,116,12.599,A,CALL,6750,0,146150,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/17/2025,1:00:23 PM,MU,SWEEP,260,0.868,A,PUT,195,225.3,22580,12/19/2025,WHITE,1.43,2,T,STOCK,Information Technology,F,T,266980000000,16285
12/17/2025,1:00:22 PM,MU,SWEEP,495,5.529,A,PUT,215,225.3,273680,12/19/2025,WHITE,1.52,2,T,STOCK,Information Technology,F,T,266980000000,15765
12/17/2025,1:00:22 PM,MU,SWEEP,1000,0.842,AA,PUT,195,225.3,84170,12/19/2025,WHITE,1.42,2,T,STOCK,Information Technology,F,T,266980000000,16285
12/17/2025,1:00:21 PM,SNAP,BLOCK,200,0.64,A,CALL,15,7.74,12800,1/15/2027,WHITE,0.65,394,F,STOCK,Information Technology,F,F,12482000000,24351
12/17/2025,1:00:21 PM,AG,BLOCK,1000,0.44,A,PUT,16.5,16.575,44000,12/19/2025,MAGENTA,0.98,2,F,STOCK,Materials,F,T,7874000000,1316
12/17/2025,1:00:20 PM,AMD,SWEEP,194,2.1,A,CALL,205,201.0999,40740,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,337948000000,895
12/17/2025,1:00:19 PM,AMKR,BLOCK,233,15.7,A,CALL,37,39.5999,365810,1/21/2028,WHITE,0.66,765,F,STOCK,Information Technology,F,F,10854000000,305
12/17/2025,1:00:15 PM,MSFT,SWEEP,107,1.2,A,CALL,485,478.275,12840,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,1:00:15 PM,TSLA,SWEEP,114,1.61,B,PUT,452.5,475.5599,18354,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3056
12/17/2025,1:00:15 PM,SPXW,BLOCK,192,5.998,AA,CALL,6765,0,115160,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,200
12/17/2025,1:00:09 PM,MSTR,SWEEP,200,1.46,B,PUT,155,164.48,29200,12/19/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,1:00:07 PM,NFLX,BLOCK,156,3.0,B,PUT,86,95.7886,46800,3/20/2026,WHITE,0.39,92,F,STOCK,Communication Services,F,F,397333000000,4661
12/17/2025,1:00:06 PM,AAPL,BLOCK,700,0.2,A,CALL,280,273.62,14000,12/19/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,1:00:04 PM,TSLA,SWEEP,110,3.25,A,CALL,490,475.44,35746,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:00:04 PM,IOVA,SWEEP,346,0.1,A,CALL,2.5,2.5455,3461,12/19/2025,WHITE,1,2,F,STOCK,Health Care,F,T,857000000,3530
12/17/2025,1:00:03 PM,QQQ,SWEEP,346,2.66,A,CALL,602,604.15,92036,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,142
12/17/2025,1:00:03 PM,ORCL,BLOCK,200,3.25,A,CALL,180,180.07,65000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,1:00:03 PM,TSLA,BLOCK,105,3.2,A,CALL,490,475.35,33600,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,1:00:03 PM,AXP,BLOCK,139,4.3,A,PUT,360,378.02,59770,1/16/2026,WHITE,0.27,30,F,STOCK,Financials,F,F,263533000000,919
12/17/2025,12:59:54 PM,ONDS,BLOCK,350,0.85,B,PUT,7.5,7.8681,29750,1/16/2026,WHITE,1.18,30,F,STOCK,Communication Services,F,F,2833000000,4157
12/17/2025,12:59:49 PM,TSLA,BLOCK,100,9.18,A,PUT,465,474.8244,91800,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,12:59:47 PM,PATH,BLOCK,180,1.89,A,CALL,18,16.135,34020,5/15/2026,WHITE,0.62,148,F,STOCK,Information Technology,F,F,8641000000,2979
12/17/2025,12:59:46 PM,VST,SWEEP,200,4.155,A,CALL,162.5,161.79,83104,12/19/2025,WHITE,0.94,2,F,STOCK,Utilities,F,T,57007000000,440
12/17/2025,12:59:38 PM,NVDA,SWEEP,812,0.14,A,PUT,157.5,172.1435,11368,12/19/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,12:59:35 PM,GILD,SWEEP,783,1.32,A,CALL,121,120.78,103356,12/19/2025,YELLOW,0.4,2,F,STOCK,Health Care,F,T,148608000000,234
12/17/2025,12:59:26 PM,MARA,BLOCK,212,0.88,B,PUT,8,10.2042,18656,3/20/2026,WHITE,1,92,F,STOCK,Information Technology,F,F,4046000000,7102
12/17/2025,12:59:25 PM,SNAP,BLOCK,200,0.64,,CALL,15,7.7262,12800,1/15/2027,WHITE,0.65,394,F,STOCK,Information Technology,F,F,12482000000,24351
12/17/2025,12:59:17 PM,TXN,BLOCK,250,0.55,B,PUT,170,174.3625,13750,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,161707000000,1220
12/17/2025,12:59:14 PM,NVDA,SWEEP,182,2.02,,CALL,173,172.1599,36764,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,12:59:13 PM,TSLA,SWEEP,122,4.35,B,CALL,485,474.595,53070,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:59:13 PM,TSLA,BLOCK,100,14.6,A,PUT,485,474.595,146000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,12:59:08 PM,SLV,SWEEP,166,6.6,A,CALL,60,60.515,109560,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,12:59:07 PM,SPY,SWEEP,100,4.49,B,CALL,674,673.81,44900,12/24/2025,YELLOW,0.12,7,F,ETF,None,F,F,717034000000,59
12/17/2025,12:58:58 PM,TSLA,SWEEP,200,3.609,B,PUT,462.5,474.6451,72180,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,12:58:57 PM,AMD,SWEEP,160,10.25,A,CALL,210,200.7594,164000,1/30/2026,YELLOW,0.5,44,F,STOCK,Information Technology,F,F,337948000000,127
12/17/2025,12:58:55 PM,QQQ,SWEEP,268,2.39,B,CALL,602,603.6976,64052,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:58:53 PM,SNAP,SWEEP,200,0.64,B,CALL,15,7.7307,12800,1/15/2027,WHITE,0.65,394,F,STOCK,Information Technology,F,F,12482000000,24351
12/17/2025,12:58:46 PM,TXN,BLOCK,250,0.504,B,PUT,170,174.4388,12596,12/19/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,161707000000,1220
12/17/2025,12:58:45 PM,PATH,SWEEP,180,1.914,B,CALL,18,16.14,34450,5/15/2026,WHITE,0.62,148,F,STOCK,Information Technology,F,F,8641000000,2979
12/17/2025,12:58:43 PM,IWM,BLOCK,2500,4.93,B,PUT,248,248.55,1232500,1/16/2026,MAGENTA,0.19,30,F,ETF,None,F,F,75352000000,2866
12/17/2025,12:58:41 PM,INTC,SWEEP,1000,0.97,,CALL,45,36.46,97000,2/20/2026,WHITE,0.56,65,F,STOCK,Information Technology,F,F,179185000000,28722
12/17/2025,12:58:40 PM,INTC,SWEEP,450,0.71,A,PUT,35,36.4317,31950,1/2/2026,WHITE,0.44,16,F,STOCK,Information Technology,F,F,179185000000,1156
12/17/2025,12:58:39 PM,AAPL,SWEEP,200,9.05,B,CALL,290,273.405,181000,4/17/2026,WHITE,0.24,120,F,STOCK,Information Technology,F,F,4050345000000,5220
12/17/2025,12:58:35 PM,ORCL,SWEEP,300,2.15,A,CALL,182.5,180.014,64500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,12:58:28 PM,NVDA,SWEEP,304,7.434,A,CALL,230,172.285,225984,7/17/2026,MAGENTA,0.43,211,F,STOCK,Information Technology,F,F,4283847000000,480
12/17/2025,12:58:28 PM,PLTR,SWEEP,205,0.983,BB,CALL,187.5,181.29,20152,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:58:26 PM,SLV,SWEEP,5001,2.95,B,CALL,74,60.4799,1475295,4/17/2026,YELLOW,0.51,120,F,ETF,None,F,F,0,2614
12/17/2025,12:58:25 PM,PLTR,SWEEP,475,4.001,B,PUT,182.5,181.185,190035,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,6480
12/17/2025,12:58:22 PM,SPY,BLOCK,100,4.28,B,CALL,673,673.815,42800,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,97
12/17/2025,12:58:13 PM,F,BLOCK,895,0.29,A,PUT,13.5,13.345,25955,12/26/2025,WHITE,0.24,9,F,STOCK,Consumer Discretionary,F,F,54388000000,4641
12/17/2025,12:58:11 PM,SMH,BLOCK,100,12.75,A,PUT,350,340.67,127500,12/26/2025,WHITE,0.34,9,F,ETF,None,F,F,0,8123
12/17/2025,12:58:11 PM,SNAP,SWEEP,200,0.63,B,CALL,15,7.725,12600,1/15/2027,WHITE,0.64,394,F,STOCK,Information Technology,F,F,12482000000,24351
12/17/2025,12:58:05 PM,NVDA,SWEEP,187,1.6,B,CALL,210,172.278,29920,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,12:58:04 PM,GILD,SWEEP,159,0.79,A,CALL,122,120.565,12561,12/19/2025,MAGENTA,0.39,2,F,STOCK,Health Care,F,T,148608000000,319
12/17/2025,12:58:01 PM,NVDA,BLOCK,253,1.61,A,CALL,210,172.3499,40733,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,12:57:55 PM,TSM,SWEEP,344,3.7,A,PUT,277.5,276.81,127280,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,12:57:54 PM,YPF,BLOCK,900,2.93,B,PUT,30,34.0554,263700,7/17/2026,YELLOW,0.51,211,F,STOCK,Energy,F,F,13809000000,47
12/17/2025,12:57:53 PM,NVDA,BLOCK,262,1.61,A,CALL,210,172.345,42182,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,12:57:52 PM,NVDA,SWEEP,300,1.81,A,CALL,177.5,172.35,54300,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,12:57:52 PM,QQQ,BLOCK,100,10.45,A,PUT,610,603.89,104500,12/26/2025,WHITE,0.19,9,F,ETF,None,F,F,398987000000,4228
12/17/2025,12:57:50 PM,NVDA,SWEEP,2187,5.05,A,CALL,190,172.3467,1104435,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,33145
12/17/2025,12:57:50 PM,EXE,SWEEP,260,3.699,A,CALL,120,107.82,96172,4/17/2026,WHITE,0.32,120,F,STOCK,Energy,F,F,26327000000,4427
12/17/2025,12:57:49 PM,NIO,SWEEP,1598,1.195,BB,CALL,5.5,4.925,190954,1/15/2027,WHITE,0.67,394,F,STOCK,Consumer Discretionary,F,F,10414000000,8516
12/17/2025,12:57:48 PM,META,BLOCK,81,10.5,B,CALL,660,658.8873,85050,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,12:57:48 PM,NVDA,SWEEP,246,1.6,B,CALL,210,172.3488,39360,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,12:57:47 PM,TSLA,BLOCK,100,4.35,,PUT,465,474.53,43500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,12:57:43 PM,EXE,SWEEP,350,3.688,A,CALL,120,107.59,129095,4/17/2026,WHITE,0.32,120,F,STOCK,Energy,F,F,26327000000,4427
12/17/2025,12:57:41 PM,SLV,BLOCK,282,4.85,A,CALL,56.5,60.4814,136770,1/2/2026,WHITE,0.47,16,F,ETF,None,F,F,0,357
12/17/2025,12:57:41 PM,NVDA,SWEEP,1004,1.6,B,CALL,210,172.2845,160640,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,12:57:37 PM,PFE,BLOCK,428,0.48,A,PUT,25.5,25.15,20544,12/26/2025,MAGENTA,0.16,9,F,STOCK,Health Care,F,F,150273000000,719
12/17/2025,12:57:35 PM,NVDA,SWEEP,241,1.61,B,CALL,210,172.28,38801,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,12:57:34 PM,HYG,BLOCK,10000,0.32,A,PUT,80,80.53,320000,1/16/2026,WHITE,0.05,30,F,ETF,None,F,F,20152000000,309955
12/17/2025,12:57:31 PM,NVDA,SWEEP,241,1.61,B,CALL,210,172.275,38801,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,12:57:27 PM,MSFT,SWEEP,412,7.8,B,CALL,580,477.88,321361,6/18/2026,WHITE,0.26,182,F,STOCK,Information Technology,F,F,3529041000000,1065
12/17/2025,12:57:24 PM,TSLA,BLOCK,500,1.72,B,PUT,150,474.3601,86000,6/18/2026,WHITE,0.87,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,8647
12/17/2025,12:57:19 PM,ASTS,BLOCK,150,1.61,B,PUT,63,64.9075,24150,12/19/2025,WHITE,1.3,2,F,STOCK,None,F,T,24887000000,601
12/17/2025,12:57:17 PM,SNAP,BLOCK,200,0.63,A,CALL,15,7.72,12600,1/15/2027,WHITE,0.64,394,F,STOCK,Information Technology,F,F,12482000000,24351
12/17/2025,12:57:16 PM,URA,BLOCK,300,0.65,B,CALL,45,43.15,19500,12/26/2025,YELLOW,0.5,9,F,ETF,None,F,F,0,19
12/17/2025,12:57:16 PM,NVDA,SWEEP,216,5.0,A,CALL,190,172.2245,108000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,33145
12/17/2025,12:57:13 PM,BIRK,SWEEP,246,1.535,AA,CALL,47.5,46.57,37765,12/19/2025,WHITE,1.41,2,T,STOCK,Consumer Discretionary,F,T,8589000000,535
12/17/2025,12:57:06 PM,NVDA,BLOCK,200,5.3,B,CALL,175,172.25,106000,1/9/2026,MAGENTA,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,12:56:59 PM,ARM,SWEEP,279,5.6,A,PUT,100,114.24,156229,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,131398000000,3518
12/17/2025,12:56:56 PM,VST,BLOCK,200,6.38,A,PUT,155,161.25,127600,1/16/2026,WHITE,0.51,30,F,STOCK,Utilities,F,F,57007000000,2229
12/17/2025,12:56:55 PM,TXN,BLOCK,250,0.51,B,PUT,170,174.71,12750,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,161707000000,1220
12/17/2025,12:56:50 PM,NIO,BLOCK,300,1.2,B,CALL,5.5,4.935,36000,1/15/2027,WHITE,0.67,394,F,STOCK,Consumer Discretionary,F,F,10414000000,8516
12/17/2025,12:56:45 PM,CRWV,SWEEP,1023,4.05,A,CALL,100,65.83,414315,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,12:56:42 PM,TSLA,BLOCK,100,7.97,A,CALL,490,474.6091,79700,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:56:36 PM,ORCL,BLOCK,200,3.2,B,CALL,180,179.86,64000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,12:56:35 PM,UBER,BLOCK,230,6.4,A,PUT,60,80.0167,147200,1/21/2028,WHITE,0.4,765,F,STOCK,Information Technology,F,F,170091000000,901
12/17/2025,12:56:32 PM,NVDA,SWEEP,240,2.128,A,CALL,173,172.37,51080,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,12:56:31 PM,DELL,BLOCK,241,1.62,A,PUT,124,128.64,39042,12/26/2025,YELLOW,0.44,9,F,STOCK,Information Technology,F,F,87751000000,52
12/17/2025,12:56:29 PM,QQQ,SWEEP,600,1.415,BB,CALL,604,604.0803,84918,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:56:27 PM,CRWD,BLOCK,105,29.1,B,PUT,300,479,305550,1/21/2028,WHITE,0.46,765,F,STOCK,Information Technology,F,F,122890000000,327
12/17/2025,12:56:25 PM,SH,BLOCK,333,0.8,B,PUT,32,36.97,26640,1/15/2027,YELLOW,0.17,394,F,ETF,None,F,F,0,15
12/17/2025,12:56:21 PM,AAPL,BLOCK,200,13.9,,CALL,260,273.5915,278000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4050345000000,17693
12/17/2025,12:56:17 PM,NVDA,SWEEP,600,2.7,BB,CALL,175,172.345,162005,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:56:13 PM,SPXW,BLOCK,113,11.163,BB,CALL,6750,0,126140,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:56:09 PM,SPY,SWEEP,896,1.26,A,CALL,674,673.98,112896,12/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,12:56:04 PM,IBIT,SWEEP,763,1.48,B,CALL,56,49.0061,112924,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,1398
12/17/2025,12:55:59 PM,TSLA,BLOCK,300,1.44,B,CALL,500,474.76,43200,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:55:57 PM,JHX,BLOCK,200,5.1,B,CALL,20,20.135,102000,1/15/2027,YELLOW,0.58,394,F,STOCK,Materials,F,F,8760000000,110
12/17/2025,12:55:52 PM,BCRX,SWEEP,710,0.5,B,CALL,7,7.505,35500,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,1598000000,8022
12/17/2025,12:55:49 PM,MSFT,BLOCK,150,11.25,A,CALL,470,477.62,168750,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:55:47 PM,APLD,BLOCK,170,1.27,B,CALL,23.5,23.1544,21590,12/26/2025,WHITE,0.98,9,F,STOCK,None,F,F,6417000000,556
12/17/2025,12:55:45 PM,AVGO,BLOCK,150,17.65,A,PUT,260,323.1,264750,7/17/2026,YELLOW,0.49,211,F,STOCK,Information Technology,F,F,1604706000000,41
12/17/2025,12:55:42 PM,NVDA,BLOCK,1001,2.7,A,CALL,175,172.305,270270,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:55:41 PM,LION,BLOCK,150,0.75,A,CALL,10,8.62,11248,3/20/2026,WHITE,0.7,92,F,STOCK,Communication Services,F,F,2387000000,19750
12/17/2025,12:55:40 PM,EOSE,SWEEP,230,1.08,A,CALL,14,12.87,24840,1/16/2026,WHITE,1.03,30,F,STOCK,Industrials,F,F,3928000000,2642
12/17/2025,12:55:37 PM,SLV,BLOCK,299,11.3,B,CALL,58,60.345,337870,1/15/2027,WHITE,0.38,394,F,ETF,None,F,F,0,665
12/17/2025,12:55:33 PM,QQQ,BLOCK,448,1.23,A,CALL,604,603.61,55104,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:55:31 PM,TXN,BLOCK,250,0.47,B,PUT,170,174.91,11750,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,161707000000,1220
12/17/2025,12:55:31 PM,QQQ,SWEEP,558,1.189,BB,CALL,604,603.6,66368,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:55:27 PM,QQQ,SWEEP,86,2.19,A,CALL,606,603.53,18834,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,82
12/17/2025,12:55:24 PM,PFE,BLOCK,259,0.49,A,PUT,25.5,25.145,12691,12/26/2025,WHITE,0.16,9,F,STOCK,Health Care,F,F,150273000000,719
12/17/2025,12:55:21 PM,GILD,SWEEP,774,0.69,A,CALL,122,120.49,53406,12/19/2025,YELLOW,0.37,2,F,STOCK,Health Care,F,T,148608000000,319
12/17/2025,12:55:19 PM,DOW,SWEEP,250,1.75,B,PUT,20,23.085,43750,6/18/2026,WHITE,0.49,182,F,STOCK,Materials,F,F,16667000000,11736
12/17/2025,12:55:16 PM,SLS,SWEEP,500,0.75,A,CALL,2,2.205,37500,2/20/2026,WHITE,1.85,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,12:55:15 PM,GLD,BLOCK,999,2.5,A,CALL,405,398.88,249750,12/26/2025,MAGENTA,0.19,9,F,ETF,None,F,F,145693000000,1351
12/17/2025,12:55:13 PM,TMC,SWEEP,540,0.35,A,CALL,8,7.14,18893,12/26/2025,MAGENTA,1.47,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,12:55:12 PM,NVDA,BLOCK,300,1.22,B,CALL,175,172.2299,36600,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:55:10 PM,UBER,SWEEP,500,3.7,B,PUT,83,80.07,185000,1/2/2026,WHITE,0.29,16,F,STOCK,Information Technology,F,F,170091000000,3448
12/17/2025,12:55:09 PM,QQQ,SWEEP,304,1.191,B,CALL,604,603.5544,36201,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:55:08 PM,ITB,SWEEP,918,1.2,A,PUT,100,99.57,110160,12/19/2025,WHITE,0.33,2,F,ETF,None,F,T,0,4266
12/17/2025,12:55:06 PM,SNAP,BLOCK,150,1.47,A,CALL,10,7.73,22050,1/15/2027,WHITE,0.66,394,F,STOCK,Information Technology,F,F,12482000000,44431
12/17/2025,12:55:06 PM,UBER,SWEEP,500,3.71,B,PUT,83,80.03,185512,1/2/2026,WHITE,0.29,16,F,STOCK,Information Technology,F,F,170091000000,3448
12/17/2025,12:55:04 PM,NVDA,SWEEP,596,0.19,B,PUT,160,172.2602,11324,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,12:54:53 PM,GOOGL,SWEEP,150,1.4,A,CALL,310,299.04,21000,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,12:54:51 PM,IREN,SWEEP,228,0.48,B,CALL,38,35.48,10944,12/19/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,10057000000,4545
12/17/2025,12:54:47 PM,SPY,BLOCK,100,31.0,A,PUT,640,673.4399,310000,12/18/2026,WHITE,0.2,366,F,ETF,None,F,F,717034000000,4856
12/17/2025,12:54:37 PM,TMC,SWEEP,750,0.35,A,CALL,8,7.115,26250,12/26/2025,MAGENTA,1.49,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,12:54:33 PM,GLD,BLOCK,200,17.5,A,CALL,400,398.82,350000,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,145693000000,15491
12/17/2025,12:54:30 PM,CMCSA,SWEEP,210,2.1,A,CALL,35,29.845,44100,1/15/2027,WHITE,0.29,394,F,STOCK,Communication Services,F,F,102794000000,23323
12/17/2025,12:54:29 PM,NVDA,SWEEP,159,1.229,AA,CALL,175,172.2355,19548,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:54:24 PM,QQQ,BLOCK,448,1.14,B,CALL,604,603.395,51072,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:54:20 PM,ORCL,BLOCK,249,1.21,B,CALL,200,179.325,30129,1/2/2026,MAGENTA,0.46,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,12:54:16 PM,GME,SWEEP,200,3.204,B,CALL,24,22.875,64074,6/18/2026,WHITE,0.55,182,F,STOCK,Communication Services,F,F,9896000000,1061
12/17/2025,12:54:16 PM,NVDA,SWEEP,228,5.25,A,PUT,130,172.08,119700,6/18/2026,WHITE,0.48,182,F,STOCK,Information Technology,F,F,4283847000000,30697
12/17/2025,12:54:15 PM,VALE,BLOCK,1018,0.43,B,PUT,12,12.795,43774,3/20/2026,WHITE,0.31,92,F,STOCK,Materials,F,F,57963000000,5389
12/17/2025,12:54:15 PM,QQQ,SWEEP,350,3.17,BB,PUT,600,603.35,110936,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,72110
12/17/2025,12:54:14 PM,FSLR,BLOCK,332,1.0,B,CALL,270,256.46,33200,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,27459000000,2794
12/17/2025,12:54:13 PM,RIOT,SWEEP,207,2.17,B,CALL,14,13.385,44919,3/20/2026,WHITE,0.89,92,F,STOCK,None,F,F,5097000000,7968
12/17/2025,12:54:13 PM,TSLA,SWEEP,300,13.85,B,CALL,475,474.32,415500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,12:54:11 PM,TSLA,SWEEP,100,7.9,B,CALL,490,474.3327,79000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:54:11 PM,NVDA,BLOCK,604,2.68,B,CALL,175,172.125,161872,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:54:11 PM,TMC,BLOCK,750,0.34,A,CALL,8.5,7.0901,25500,1/2/2026,YELLOW,1.34,16,F,STOCK,None,F,F,2679000000,226
12/17/2025,12:54:03 PM,QQQ,SWEEP,107,23.51,A,CALL,610,603.55,251557,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,398987000000,11138
12/17/2025,12:53:57 PM,SLV,BLOCK,341,3.1,A,CALL,59,60.3644,105710,1/2/2026,MAGENTA,0.46,16,F,ETF,None,F,F,0,455
12/17/2025,12:53:55 PM,SOFI,BLOCK,400,2.06,B,CALL,28,25.9884,82400,2/20/2026,WHITE,0.64,65,F,STOCK,Financials,F,F,31136000000,7049
12/17/2025,12:53:55 PM,ORCL,BLOCK,225,1.21,B,CALL,200,179.355,27225,1/2/2026,MAGENTA,0.46,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,12:53:54 PM,HLIO,BLOCK,398,5.7,,PUT,60,55.01,226860,1/16/2026,#FF0000,0,30,F,STOCK,Industrials,F,F,1913000000,0
12/17/2025,12:53:54 PM,QQQ,BLOCK,700,4.96,A,CALL,630,603.549,347200,1/30/2026,MAGENTA,0.16,44,F,ETF,None,F,F,398987000000,2397
12/17/2025,12:53:37 PM,GME,SWEEP,200,0.76,B,CALL,24,22.925,15200,1/16/2026,WHITE,0.45,30,F,STOCK,Communication Services,F,F,9896000000,9379
12/17/2025,12:53:37 PM,QQQ,SWEEP,262,1.311,B,CALL,604,603.74,34346,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:53:33 PM,AMPX,BLOCK,200,0.71,A,CALL,10,9.225,14200,1/16/2026,WHITE,0.95,30,F,STOCK,Industrials,F,F,1311000000,11595
12/17/2025,12:53:33 PM,QQQ,BLOCK,899,3.38,AA,CALL,604,603.835,303872,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,164
12/17/2025,12:53:29 PM,NVDA,SWEEP,562,0.95,A,CALL,176,172.35,53391,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,12:53:28 PM,MOS,SWEEP,217,0.63,B,PUT,20,24.025,13671,3/20/2026,WHITE,0.46,92,F,STOCK,Materials,F,F,7890000000,712
12/17/2025,12:53:23 PM,TSLA,BLOCK,100,24.184,A,CALL,475,474.844,241835,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,658
12/17/2025,12:53:20 PM,SLV,BLOCK,2000,2.05,B,CALL,60,60.4028,410000,12/26/2025,MAGENTA,0.48,9,F,ETF,None,F,F,0,13611
12/17/2025,12:53:20 PM,SLV,BLOCK,200,8.1,B,CALL,56.5,60.4028,162000,4/17/2026,MAGENTA,0.42,120,F,ETF,None,F,F,0,895
12/17/2025,12:53:18 PM,TMC,SWEEP,750,0.35,A,CALL,8,7.125,26250,12/26/2025,MAGENTA,1.48,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,12:53:18 PM,PRMB,SWEEP,1000,0.3,A,PUT,15,16.505,30000,1/16/2026,MAGENTA,0.47,30,F,STOCK,Consumer Discretionary,F,F,6154000000,3207
12/17/2025,12:53:18 PM,SPY,SWEEP,357,6.9,B,PUT,675,673.94,246330,12/26/2025,WHITE,0.15,9,F,ETF,None,F,F,717034000000,4249
12/17/2025,12:53:17 PM,GME,BLOCK,200,3.2,,CALL,24,22.95,64000,6/18/2026,WHITE,0.54,182,F,STOCK,Communication Services,F,F,9896000000,1061
12/17/2025,12:53:16 PM,SPXW,BLOCK,81,9.2,B,CALL,6755,0,74520,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,12:53:16 PM,PATH,SWEEP,180,1.93,A,CALL,18,16.1278,34740,5/15/2026,WHITE,0.63,148,F,STOCK,Information Technology,F,F,8641000000,2979
12/17/2025,12:53:16 PM,NVDA,SWEEP,153,0.7,A,CALL,177,172.345,10710,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,12:53:14 PM,SPXW,BLOCK,132,14.008,AA,CALL,6745,0,184908,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,12:53:08 PM,UNP,BLOCK,180,22.3,A,CALL,220,236.34,401400,3/20/2026,WHITE,0.27,92,F,STOCK,Industrials,F,F,142637000000,312
12/17/2025,12:53:06 PM,GLD,SWEEP,2051,4.93,AA,CALL,399,398.925,1011130,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,12:53:06 PM,SLV,SWEEP,659,2.48,A,CALL,60,60.405,163432,12/31/2025,WHITE,0.48,14,F,ETF,None,F,F,0,8138
12/17/2025,12:53:03 PM,SLV,BLOCK,200,8.1,B,CALL,56.5,60.4144,162000,4/17/2026,MAGENTA,0.42,120,F,ETF,None,F,F,0,895
12/17/2025,12:53:03 PM,CMCSA,SWEEP,182,1.11,B,CALL,35,29.885,20202,6/18/2026,WHITE,0.31,182,F,STOCK,Communication Services,F,F,102794000000,7516
12/17/2025,12:52:58 PM,AVGO,BLOCK,500,28.6,A,PUT,320,322.9,1430000,3/20/2026,WHITE,0.48,92,F,STOCK,Information Technology,F,F,1604706000000,6315
12/17/2025,12:52:57 PM,SIL,BLOCK,199,6.85,A,CALL,90,82.69,136315,4/17/2026,MAGENTA,0.5,120,F,ETF,None,F,F,0,926
12/17/2025,12:52:55 PM,SPXW,BLOCK,446,6.2,,CALL,6900,0,276520,12/26/2025,WHITE,0,9,F,ETF,None,F,F,0,3153
12/17/2025,12:52:53 PM,QQQ,SWEEP,750,2.24,A,PUT,550,603.79,168000,1/16/2026,WHITE,0.27,30,F,ETF,None,F,F,398987000000,46759
12/17/2025,12:52:53 PM,GEV,SWEEP,125,25.9,B,PUT,652.5,632.46,323750,12/19/2025,WHITE,0.72,2,F,STOCK,Industrials,F,T,184864000000,233
12/17/2025,12:52:47 PM,CAL,BLOCK,500,1.35,,CALL,12.5,13.14,67500,1/16/2026,WHITE,0.68,30,F,STOCK,Consumer Discretionary,F,F,462000000,1533
12/17/2025,12:52:43 PM,SIL,BLOCK,199,6.85,A,CALL,90,82.72,136315,4/17/2026,MAGENTA,0.5,120,F,ETF,None,F,F,0,926
12/17/2025,12:52:34 PM,MOD,SWEEP,288,8.5,B,CALL,130,127.29,244800,1/16/2026,YELLOW,0.66,30,F,STOCK,Consumer Discretionary,F,F,7490000000,241
12/17/2025,12:52:34 PM,TSLA,BLOCK,200,0.74,B,CALL,600,474.31,14800,1/2/2026,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1586
12/17/2025,12:52:31 PM,NVDA,BLOCK,600,2.93,A,PUT,170,172.1135,175800,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,12:52:31 PM,HOOD,BLOCK,170,0.98,B,PUT,115,119.935,16660,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,103640000000,6928
12/17/2025,12:52:29 PM,SLV,SWEEP,158,17.0,B,CALL,47,60.405,268600,1/15/2027,WHITE,0.34,394,F,ETF,None,F,F,0,2627
12/17/2025,12:52:28 PM,SLV,SWEEP,5000,1.05,B,CALL,60.5,60.405,525000,12/19/2025,MAGENTA,0.61,2,F,ETF,None,F,T,0,6482
12/17/2025,12:52:28 PM,MS,BLOCK,182,0.8,A,PUT,170,175.2025,14560,12/26/2025,MAGENTA,0.24,9,F,STOCK,Financials,F,F,282563000000,192
12/17/2025,12:52:28 PM,DD1,SWEEP,375,0.35,B,CALL,92.5,0,13125,1/16/2026,WHITE,0,30,F,STOCK,None,F,F,0,2866
12/17/2025,12:52:26 PM,META,BLOCK,100,3.1,A,CALL,667.5,659.0152,31000,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,1307
12/17/2025,12:52:24 PM,SLV,SWEEP,320,13.05,B,CALL,54,60.38,417600,1/15/2027,WHITE,0.36,394,F,ETF,None,F,F,0,653
12/17/2025,12:52:21 PM,QQQ,SWEEP,500,1.291,B,CALL,604,603.6686,64550,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:52:18 PM,MOD,SWEEP,212,8.6,B,CALL,130,126.95,182320,1/16/2026,MAGENTA,0.68,30,F,STOCK,Consumer Discretionary,F,F,7490000000,241
12/17/2025,12:52:17 PM,QQQ,BLOCK,80,13.42,B,CALL,640,603.66,107360,4/17/2026,WHITE,0.18,120,F,ETF,None,F,F,398987000000,1058
12/17/2025,12:52:10 PM,CRWV,SWEEP,305,2.007,AA,CALL,66,65.6716,61208,12/19/2025,YELLOW,1.11,2,F,STOCK,Information Technology,F,T,27956000000,93
12/17/2025,12:52:03 PM,SPY,BLOCK,200,6.15,B,CALL,710,673.74,123000,3/20/2026,WHITE,0.13,92,F,ETF,None,F,F,717034000000,13502
12/17/2025,12:52:02 PM,PLTR,SWEEP,400,2.728,A,CALL,182.5,181.15,109118,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,12:52:00 PM,TSLA,BLOCK,185,11.7,A,CALL,600,474.383,216450,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,12:52:00 PM,GOOG,BLOCK,100,2.24,,PUT,275,300.17,22400,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,3732564000000,3323
12/17/2025,12:52:00 PM,QQQ,BLOCK,750,2.45,A,CALL,602,603.6101,183750,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:51:59 PM,MSFT,BLOCK,160,17.7,A,PUT,495,477.31,283200,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,3529041000000,3570
12/17/2025,12:51:57 PM,NVDA,SWEEP,150,2.12,A,PUT,167.5,172.1799,31800,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3555
12/17/2025,12:51:56 PM,QQQ,BLOCK,502,1.24,A,CALL,604,603.66,62250,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:51:55 PM,TSLA,SWEEP,102,9.55,B,CALL,620,474.4906,97410,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1208
12/17/2025,12:51:53 PM,XLP,SWEEP,200,1.0,A,PUT,80.5,79.4959,20000,12/19/2025,YELLOW,0.09,2,F,ETF,None,F,T,0,47
12/17/2025,12:51:50 PM,GEV,BLOCK,200,1.6,,CALL,680,632.36,32000,12/19/2025,MAGENTA,0.75,2,F,STOCK,Industrials,F,T,184864000000,761
12/17/2025,12:51:39 PM,CVNA,BLOCK,390,28.2,A,CALL,455,452.226,1099800,1/23/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,97441000000,2034
12/17/2025,12:51:37 PM,NVDA,SWEEP,200,5.2,A,CALL,175,171.99,104000,1/9/2026,MAGENTA,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,12:51:32 PM,GGAL,BLOCK,600,6.13,B,PUT,45,50.18,367800,7/17/2026,YELLOW,0.62,211,F,STOCK,Financials,F,F,7354000000,0
12/17/2025,12:51:29 PM,TSLA,BLOCK,100,4.35,,CALL,485,474.54,43500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:51:29 PM,ABTC,BLOCK,200,0.65,,CALL,12.5,1.71,13000,1/21/2028,WHITE,1.44,765,F,STOCK,Information Technology,F,F,1530000000,2167
12/17/2025,12:51:28 PM,AVGO,SWEEP,165,2.83,A,CALL,350,322.7898,46695,1/2/2026,MAGENTA,0.42,16,F,STOCK,Information Technology,F,F,1604706000000,1095
12/17/2025,12:51:28 PM,CVNA,SWEEP,130,27.8,A,CALL,455,452.71,361400,1/23/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,97441000000,2034
12/17/2025,12:51:26 PM,TSLA,BLOCK,111,3.06,B,CALL,490,474.5655,33966,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,12:51:26 PM,SLV,BLOCK,418,10.4,A,CALL,50,60.4,434720,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:25 PM,SLV,BLOCK,395,10.4,A,CALL,50,60.41,410800,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:22 PM,NVDA,BLOCK,199,1.2,B,CALL,175,172.1,23880,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:51:22 PM,SLV,BLOCK,395,10.4,A,CALL,50,60.41,410800,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:22 PM,HON,BLOCK,499,5.33,B,CALL,200,201.11,265984,1/16/2026,WHITE,0.21,30,F,STOCK,Consumer Discretionary,F,F,125358000000,2292
12/17/2025,12:51:20 PM,SLV,BLOCK,158,10.4,A,CALL,50,60.4,164320,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:19 PM,OKLO,SWEEP,150,0.76,B,CALL,85,78.105,11400,12/19/2025,WHITE,1.26,2,F,STOCK,None,F,T,12863000000,2048
12/17/2025,12:51:19 PM,SLV,BLOCK,237,10.4,A,CALL,50,60.405,246480,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:16 PM,SLV,BLOCK,237,10.4,A,CALL,50,60.4099,246480,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:15 PM,SLV,BLOCK,158,10.4,A,CALL,50,60.4099,164320,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:15 PM,TER,SWEEP,401,5.3,B,PUT,187.5,184.435,212530,12/19/2025,YELLOW,0.65,2,F,STOCK,Information Technology,F,T,30491000000,24
12/17/2025,12:51:13 PM,SLV,BLOCK,237,10.4,A,CALL,50,60.4099,246480,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:11 PM,SLV,BLOCK,158,10.4,A,CALL,50,60.405,164320,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:11 PM,SLV,BLOCK,395,10.4,A,CALL,50,60.41,410800,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:10 PM,SLV,BLOCK,395,10.4,A,CALL,50,60.41,410800,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:09 PM,TSLA,SWEEP,325,0.76,A,CALL,507.5,474.6523,24700,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4967
12/17/2025,12:51:08 PM,SLV,BLOCK,158,10.4,A,CALL,50,60.41,164320,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:07 PM,NVDA,SWEEP,250,3.784,A,CALL,172.5,172.0367,94598,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,12:51:05 PM,SLV,BLOCK,158,10.4,A,CALL,50,60.4014,164320,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:04 PM,SLV,BLOCK,237,10.4,A,CALL,50,60.4014,246480,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:02 PM,SLV,BLOCK,237,10.4,A,CALL,50,60.4,246480,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:51:01 PM,SLV,BLOCK,316,10.4,A,CALL,50,60.41,328640,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:50:55 PM,TSLA,BLOCK,100,2.84,,CALL,600,474.5599,28400,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,12:50:48 PM,SPX,BLOCK,600,117.4,,CALL,7825,0,7044000,1/15/2027,ORANGE,0,394,F,ETF,None,F,F,0,0
12/17/2025,12:50:48 PM,SPX,BLOCK,132,31.0,,CALL,6750,0,409200,12/19/2025,ORANGE,0,2,F,ETF,None,F,T,0,42523
12/17/2025,12:50:45 PM,AAPL,BLOCK,409,0.33,A,CALL,360,273.42,13497,4/17/2026,WHITE,0.23,120,F,STOCK,Information Technology,F,F,4050345000000,950
12/17/2025,12:50:41 PM,GLD,SWEEP,250,5.75,A,CALL,400,398.9958,143750,12/31/2025,WHITE,0.19,14,F,ETF,None,F,F,145693000000,9104
12/17/2025,12:50:40 PM,SLV,BLOCK,158,10.45,A,CALL,50,60.432,165110,12/19/2025,WHITE,1.05,2,F,ETF,None,F,T,0,80034
12/17/2025,12:50:39 PM,SLV,BLOCK,237,10.45,A,CALL,50,60.432,247665,12/19/2025,WHITE,1.05,2,F,ETF,None,F,T,0,80034
12/17/2025,12:50:37 PM,TSLA,BLOCK,196,10.35,B,CALL,500,474.775,202860,1/2/2026,MAGENTA,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,12:50:36 PM,SPXW,BLOCK,103,13.494,BB,CALL,6745,0,138992,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,12:50:36 PM,VALE,SWEEP,172,2.1,A,CALL,11,12.825,36120,3/20/2026,WHITE,0.38,92,F,STOCK,Materials,F,F,57963000000,885
12/17/2025,12:50:31 PM,TSLA,BLOCK,100,2.94,A,PUT,460,475.055,29400,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,12:50:30 PM,FXI,BLOCK,500,2.62,B,PUT,40,37.99,131000,3/20/2026,WHITE,0.19,92,F,ETF,None,F,F,6461000000,25454
12/17/2025,12:50:30 PM,TSLA,BLOCK,202,9.5,A,PUT,477.5,475.02,191894,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,12:50:23 PM,TSLA,BLOCK,100,13.0,A,CALL,477.5,475.1695,130000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1478
12/17/2025,12:50:23 PM,TSLA,BLOCK,251,1.5,A,CALL,500,475.1695,37650,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:50:21 PM,SCHW,SWEEP,289,0.36,A,PUT,95,96.413,10404,12/19/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,169306000000,10029
12/17/2025,12:50:19 PM,KEY,BLOCK,197,0.71,B,PUT,15,20.855,13987,1/15/2027,WHITE,0.36,394,F,STOCK,Financials,F,F,22361000000,5438
12/17/2025,12:50:16 PM,FXI,SWEEP,576,0.23,B,PUT,37.5,37.985,13248,12/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,6461000000,224
12/17/2025,12:50:14 PM,PLTR,BLOCK,420,39.8,A,PUT,180,181.1803,1671600,1/15/2027,WHITE,0.59,394,F,STOCK,Information Technology,F,F,436764000000,1512
12/17/2025,12:50:14 PM,TSLA,BLOCK,151,8.45,A,CALL,475,475.0436,127595,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,12:50:12 PM,AMZN,SWEEP,500,0.71,A,CALL,250,223.71,35500,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,65290
12/17/2025,12:50:08 PM,AVGO,BLOCK,200,1.6,B,PUT,310,323.2,32000,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,12:50:07 PM,SPY,SWEEP,100,3.74,B,CALL,674,673.785,37395,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,12:50:06 PM,AMD,SWEEP,200,0.85,A,CALL,210,200.85,17000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,12:50:05 PM,GLD,SWEEP,200,5.75,A,CALL,400,399.1642,115000,12/31/2025,WHITE,0.19,14,F,ETF,None,F,F,145693000000,9104
12/17/2025,12:50:01 PM,QQQ,SWEEP,100,7.512,BB,CALL,596,603.725,75116,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,398987000000,29
12/17/2025,12:50:01 PM,SYRE,SWEEP,150,1.35,A,CALL,50,33.973,20250,3/20/2026,MAGENTA,0.77,92,F,STOCK,Health Care,F,F,2586000000,218
12/17/2025,12:50:00 PM,RF,SWEEP,220,0.6,B,CALL,31,27.66,13200,5/15/2026,WHITE,0.25,148,F,STOCK,Financials,F,F,24017000000,306
12/17/2025,12:50:00 PM,QQQ,BLOCK,85,4.69,A,CALL,599,603.53,39865,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,398987000000,50
12/17/2025,12:49:58 PM,FXI,BLOCK,500,2.63,B,PUT,40,37.9799,131500,3/20/2026,WHITE,0.19,92,F,ETF,None,F,F,6461000000,25454
12/17/2025,12:49:58 PM,GLD,BLOCK,250,4.1,A,CALL,405,399.16,102500,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,522
12/17/2025,12:49:57 PM,TSM,SWEEP,221,1.74,B,PUT,265,276.95,38454,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,12:49:55 PM,TEL,BLOCK,200,1.6,B,CALL,240,222.4999,32000,1/16/2026,WHITE,0.27,30,F,STOCK,Industrials,F,F,67869000000,2262
12/17/2025,12:49:52 PM,CPNG,SWEEP,200,3.27,B,CALL,30,22.625,65393,1/21/2028,YELLOW,0.39,765,F,STOCK,Consumer Discretionary,F,F,44442000000,84
12/17/2025,12:49:51 PM,TSLA,BLOCK,100,12.85,A,CALL,477.5,474.805,128500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1478
12/17/2025,12:49:50 PM,SPX,BLOCK,412,3.1,B,CALL,8300,0,127720,6/18/2026,WHITE,0,182,F,ETF,None,F,F,0,3377
12/17/2025,12:49:49 PM,GEV,SWEEP,80,2.2,B,CALL,670,631.22,17600,12/19/2025,MAGENTA,0.71,2,F,STOCK,Industrials,F,T,184864000000,566
12/17/2025,12:49:48 PM,FXI,BLOCK,500,2.64,B,PUT,40,37.98,132000,3/20/2026,WHITE,0.19,92,F,ETF,None,F,F,6461000000,25454
12/17/2025,12:49:46 PM,QQQ,SWEEP,270,1.162,B,CALL,604,603.3,31371,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:49:45 PM,CPNG,BLOCK,200,3.26,B,CALL,30,22.625,65194,1/21/2028,YELLOW,0.39,765,F,STOCK,Consumer Discretionary,F,F,44442000000,84
12/17/2025,12:49:42 PM,U,BLOCK,200,5.5,A,PUT,40,44.565,110000,6/18/2026,WHITE,0.67,182,F,STOCK,Information Technology,F,F,19350000000,2067
12/17/2025,12:49:40 PM,FITB,SWEEP,196,0.6,B,CALL,55,47.634,11761,5/15/2026,YELLOW,0.23,148,F,STOCK,Financials,F,F,31617000000,39
12/17/2025,12:49:40 PM,MRVL,BLOCK,750,5.95,B,PUT,65,83.3759,446250,9/18/2026,WHITE,0.54,274,F,STOCK,Information Technology,F,F,71460000000,4985
12/17/2025,12:49:39 PM,PAAS,BLOCK,200,0.74,A,CALL,55,49.9916,14800,1/2/2026,YELLOW,0.56,16,F,STOCK,Materials,F,F,20823000000,29
12/17/2025,12:49:37 PM,HOOD,SWEEP,400,0.33,A,PUT,110,119.6,13200,12/19/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,103640000000,11328
12/17/2025,12:49:34 PM,PLTR,BLOCK,200,7.3,,PUT,175,180.9688,146000,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,436764000000,6902
12/17/2025,12:49:29 PM,AVGO,BLOCK,100,1.7,,CALL,335,322.905,17000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,12:49:29 PM,CEG,SWEEP,125,14.866,A,PUT,330,337.71,185829,1/16/2026,WHITE,0.49,30,F,STOCK,Utilities,F,F,111531000000,3281
12/17/2025,12:49:27 PM,AAL,BLOCK,252,0.93,A,PUT,14,15.8032,23436,5/15/2026,WHITE,0.46,148,F,STOCK,Industrials,F,F,10119000000,3808
12/17/2025,12:49:26 PM,CPNG,SWEEP,200,3.21,B,CALL,30,22.645,64200,1/21/2028,YELLOW,0.39,765,F,STOCK,Consumer Discretionary,F,F,44442000000,84
12/17/2025,12:49:24 PM,TSLA,SWEEP,109,6.5,B,PUT,440,474.3,70850,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1454
12/17/2025,12:49:24 PM,SLV,SWEEP,501,0.08,A,PUT,60,60.525,4007,12/17/2025,YELLOW,0.21,1,F,ETF,None,F,T,0,300
12/17/2025,12:49:23 PM,TSLA,BLOCK,150,9.4,B,CALL,472.5,474.2113,141000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,12:49:21 PM,GME,BLOCK,200,4.2,A,CALL,19,23.015,84000,1/16/2026,WHITE,0.52,30,F,STOCK,Communication Services,F,F,9896000000,331
12/17/2025,12:49:21 PM,TSLA,BLOCK,140,11.7,,CALL,600,474.245,163800,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,12:49:17 PM,SLV,SWEEP,5000,10.55,B,CALL,50,60.5399,5275010,12/19/2025,WHITE,0.9,2,F,ETF,None,F,T,0,80034
12/17/2025,12:49:16 PM,JBL,SWEEP,173,7.6,A,PUT,220,213.84,131480,12/19/2025,WHITE,0.59,2,T,STOCK,Industrials,F,T,23630000000,1218
12/17/2025,12:49:14 PM,AMZN,SWEEP,414,0.33,A,CALL,260,223.48,13662,1/16/2026,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,40628
12/17/2025,12:49:07 PM,U,BLOCK,700,1.22,B,PUT,40,44.5737,85400,1/16/2026,WHITE,0.62,30,F,STOCK,Information Technology,F,F,19350000000,16791
12/17/2025,12:49:00 PM,BHVN,SWEEP,240,1.5,B,PUT,12.5,11.16,36000,12/19/2025,WHITE,1.75,2,F,STOCK,Health Care,F,T,1194000000,5450
12/17/2025,12:49:00 PM,TSLA,BLOCK,103,5.2,B,CALL,500,474.2575,53560,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,12:49:00 PM,CPNG,BLOCK,200,3.85,B,CALL,28,22.62,76997,1/21/2028,WHITE,0.4,765,F,STOCK,Consumer Discretionary,F,F,44442000000,2482
12/17/2025,12:48:53 PM,SPX,BLOCK,800,45.0,,CALL,8200,0,3600000,12/18/2026,ORANGE,0,366,F,ETF,None,F,F,0,4630
12/17/2025,12:48:53 PM,SPX,BLOCK,172,200.0,,CALL,6810,0,3440000,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,181
12/17/2025,12:48:52 PM,ELAN,SWEEP,1112,1.55,B,PUT,21,22.15,172360,4/17/2026,YELLOW,0.44,120,F,STOCK,Health Care,F,F,10781000000,133
12/17/2025,12:48:50 PM,TSLA,SWEEP,100,16.3,A,PUT,350,474.1212,163000,5/15/2026,WHITE,0.58,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,4877
12/17/2025,12:48:49 PM,AESI,BLOCK,500,0.61,B,CALL,12.5,9.65,30500,4/17/2026,WHITE,0.7,120,F,STOCK,Energy,F,F,1244000000,2791
12/17/2025,12:48:48 PM,NVO,SWEEP,964,1.227,BB,CALL,60,48.33,118260,3/20/2026,WHITE,0.47,92,F,STOCK,Health Care,F,F,224902000000,16701
12/17/2025,12:48:47 PM,SIL,SWEEP,489,6.9,B,CALL,90,82.78,337410,4/17/2026,MAGENTA,0.5,120,F,ETF,None,F,F,0,926
12/17/2025,12:48:46 PM,CPNG,BLOCK,200,3.25,,CALL,20,22.625,65000,2/20/2026,WHITE,0.42,65,F,STOCK,Consumer Discretionary,F,F,44442000000,204
12/17/2025,12:48:46 PM,TSLA,BLOCK,190,1.41,B,CALL,500,474.1899,26790,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:48:45 PM,TSLA,BLOCK,110,1.41,BB,CALL,500,474.1899,15512,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:48:39 PM,CPNG,SWEEP,200,3.844,B,CALL,28,22.65,76889,1/21/2028,WHITE,0.39,765,F,STOCK,Consumer Discretionary,F,F,44442000000,2482
12/17/2025,12:48:34 PM,GOOGL,BLOCK,219,0.93,B,CALL,305,298.48,20367,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,12:48:34 PM,TSLA,SWEEP,120,11.558,BB,CALL,480,474.4717,138700,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:48:34 PM,GLD,BLOCK,500,4.1,A,CALL,405,399.055,205000,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,522
12/17/2025,12:48:32 PM,CPNG,BLOCK,200,3.859,B,CALL,28,22.685,77177,1/21/2028,WHITE,0.39,765,F,STOCK,Consumer Discretionary,F,F,44442000000,2482
12/17/2025,12:48:28 PM,TSLA,BLOCK,174,11.75,,CALL,600,474.4717,204450,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,12:48:21 PM,WBD,SWEEP,834,0.23,A,PUT,26,28.345,19182,1/16/2026,MAGENTA,0.32,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,12:48:21 PM,SIL,BLOCK,489,6.9,A,CALL,90,82.78,337410,4/17/2026,MAGENTA,0.5,120,F,ETF,None,F,F,0,926
12/17/2025,12:48:19 PM,SCHW,SWEEP,789,0.33,A,PUT,95,96.3364,26037,12/19/2025,WHITE,0.3,2,F,STOCK,Financials,F,T,169306000000,10029
12/17/2025,12:48:18 PM,TSLA,BLOCK,205,6.299,BB,PUT,470,474.45,129125,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,12:48:18 PM,TSLA,SWEEP,111,14.085,A,CALL,465,474.43,156342,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,12:48:16 PM,SPY,SWEEP,743,1.72,BB,PUT,674,673.4,127800,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,7850
12/17/2025,12:48:11 PM,TSLA,BLOCK,121,1.41,B,CALL,500,474.19,17061,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:48:10 PM,PRMB,BLOCK,240,1.853,B,CALL,15,16.535,44460,1/16/2026,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,6154000000,2687
12/17/2025,12:48:09 PM,U,BLOCK,700,1.2,A,PUT,45,44.59,84000,12/19/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,19350000000,2654
12/17/2025,12:48:07 PM,NVDA,BLOCK,197,5.8,B,PUT,177,171.7086,114260,12/19/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4283847000000,11096
12/17/2025,12:48:07 PM,TSLA,BLOCK,100,12.75,A,CALL,477.5,474.4243,127500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1478
12/17/2025,12:48:01 PM,SPY,BLOCK,100,3.63,B,CALL,674,673.4694,36300,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,12:47:58 PM,AAPL,BLOCK,388,0.33,A,CALL,360,273.13,12804,4/17/2026,WHITE,0.23,120,F,STOCK,Information Technology,F,F,4050345000000,950
12/17/2025,12:47:47 PM,TSLA,SWEEP,118,4.304,B,CALL,485,474.3874,50782,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:47:47 PM,NVDA,BLOCK,200,2.51,B,CALL,175,171.7285,50200,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:47:47 PM,AVGO,BLOCK,100,1.02,B,PUT,305,322.795,10200,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,1604706000000,2657
12/17/2025,12:47:45 PM,TSLA,SWEEP,215,6.283,AA,PUT,470,474.4401,135075,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,12:47:44 PM,NVDA,SWEEP,809,0.15,B,PUT,157.5,171.745,12135,12/19/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,12:47:42 PM,AVGO,SWEEP,100,1.04,B,PUT,305,322.74,10400,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,1604706000000,2657
12/17/2025,12:47:30 PM,QQQ,SWEEP,111,37.42,B,CALL,570,603.3688,415362,1/9/2026,YELLOW,0.24,23,F,ETF,None,F,F,398987000000,72
12/17/2025,12:47:30 PM,TSLA,BLOCK,197,20.1,B,CALL,500,474.1395,395970,1/23/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1580795000000,5218
12/17/2025,12:47:28 PM,TSLA,BLOCK,100,10.8,A,CALL,470,474.1189,108000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,12:47:27 PM,NVDA,BLOCK,250,3.66,A,CALL,172.5,171.715,91500,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,12:47:25 PM,TQQQ,BLOCK,160,14.6,A,PUT,55,50.17,233600,1/15/2027,WHITE,0.61,394,F,ETF,None,F,F,0,977
12/17/2025,12:47:25 PM,AEO,SWEEP,215,0.8,B,PUT,25,27.53,17200,1/16/2026,WHITE,0.6,30,F,STOCK,Consumer Discretionary,F,F,4578000000,1312
12/17/2025,12:47:24 PM,HUT,BLOCK,230,1.93,B,CALL,42.5,42,44390,12/19/2025,WHITE,1.74,2,F,STOCK,None,F,T,3828000000,4641
12/17/2025,12:47:24 PM,GME,BLOCK,524,0.24,A,CALL,24,22.975,12576,12/26/2025,WHITE,0.42,9,F,STOCK,Communication Services,F,F,9896000000,14179
12/17/2025,12:47:19 PM,ASML,SWEEP,97,7.999,A,CALL,1045,1024.66,77592,12/19/2025,YELLOW,0.53,2,F,STOCK,Information Technology,F,T,427821000000,37
12/17/2025,12:47:19 PM,ALMS,BLOCK,200,1.0,,PUT,10,10.83,20000,1/16/2026,YELLOW,1.17,30,F,STOCK,Health Care,F,F,1180000000,64
12/17/2025,12:47:15 PM,RNW,SWEEP,424,0.4,B,CALL,5,5.285,16960,1/16/2026,WHITE,0.38,30,F,STOCK,Utilities,F,F,1995000000,6509
12/17/2025,12:47:15 PM,AVGO,SWEEP,100,24.105,B,PUT,340,322.7243,241050,1/9/2026,WHITE,0.43,23,F,STOCK,Information Technology,F,F,1604706000000,1417
12/17/2025,12:47:14 PM,MU,BLOCK,600,0.21,B,PUT,180,225.12,12600,12/19/2025,WHITE,1.53,2,T,STOCK,Information Technology,F,T,266980000000,6136
12/17/2025,12:47:13 PM,SLV,SWEEP,152,1.08,B,PUT,60.5,60.51,16416,12/19/2025,YELLOW,0.61,2,F,ETF,None,F,T,0,23
12/17/2025,12:47:13 PM,AAL,BLOCK,758,0.41,A,PUT,15,15.7999,31078,1/16/2026,WHITE,0.43,30,F,STOCK,Industrials,F,F,10119000000,30887
12/17/2025,12:47:11 PM,QQQ,SWEEP,247,2.265,AA,CALL,602,603.4588,55948,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:47:11 PM,TSLA,SWEEP,125,2.98,BB,CALL,490,474.3501,37247,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,12:47:10 PM,HUT,BLOCK,190,1.53,B,CALL,43.5,42.16,29070,12/19/2025,WHITE,1.69,2,F,STOCK,None,F,T,3828000000,3842
12/17/2025,12:47:10 PM,TSLA,BLOCK,100,24.0,A,CALL,475,474.235,240000,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,658
12/17/2025,12:47:06 PM,TSLA,BLOCK,100,1.09,A,PUT,445,474.3,10900,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:47:04 PM,TSLA,BLOCK,100,11.5,,PUT,480,474.2988,115000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,12:47:02 PM,ASML,SWEEP,123,16.498,A,PUT,950,1023.59,202931,1/16/2026,YELLOW,0.39,30,F,STOCK,Information Technology,F,F,427821000000,123
12/17/2025,12:47:02 PM,QQQ,BLOCK,100,5.58,,CALL,603,603.295,55800,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,30
12/17/2025,12:46:59 PM,TSLA,SWEEP,100,9.343,A,CALL,472.5,474.29,93430,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,12:46:59 PM,HUT,BLOCK,225,1.22,B,CALL,45,42.19,27450,12/19/2025,WHITE,1.84,2,F,STOCK,None,F,T,3828000000,13638
12/17/2025,12:46:58 PM,QQQ,SWEEP,312,1.71,A,CALL,603,603.2844,53352,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,238
12/17/2025,12:46:58 PM,HOOD,SWEEP,400,0.335,A,PUT,110,119.7101,13382,12/19/2025,WHITE,0.88,2,F,STOCK,Information Technology,F,T,103640000000,11328
12/17/2025,12:46:57 PM,FXI,BLOCK,5000,0.74,B,PUT,38,37.9848,370000,1/16/2026,WHITE,0.17,30,F,ETF,None,F,F,6461000000,55613
12/17/2025,12:46:56 PM,QQQ,SWEEP,241,2.252,AA,CALL,602,603.3488,54266,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:46:55 PM,TSLA,BLOCK,100,23.751,A,CALL,475,474.0929,237505,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,658
12/17/2025,12:46:55 PM,RIVN,SWEEP,500,3.55,A,CALL,15,18.1508,177500,1/16/2026,WHITE,0.76,30,F,STOCK,Consumer Discretionary,F,F,22924000000,41420
12/17/2025,12:46:54 PM,TSLA,BLOCK,103,1.35,A,CALL,500,474.03,13905,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:46:54 PM,QQQ,BLOCK,300,3.1,B,CALL,604,603.3288,93000,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,164
12/17/2025,12:46:53 PM,GME,SWEEP,435,0.28,A,CALL,23,22.9086,12181,12/19/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,9896000000,23065
12/17/2025,12:46:53 PM,GME,SWEEP,322,0.55,A,CALL,22.5,22.9086,17710,12/19/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,9896000000,10982
12/17/2025,12:46:49 PM,PYPL,BLOCK,150,4.25,B,CALL,110,61.23,63750,12/17/2027,WHITE,0.4,730,F,STOCK,Industrials,F,F,56831000000,3632
12/17/2025,12:46:47 PM,CPNG,SWEEP,496,1.65,B,CALL,30,22.695,81842,1/15/2027,WHITE,0.38,394,F,STOCK,Consumer Discretionary,F,F,44442000000,2106
12/17/2025,12:46:47 PM,ASTS,SWEEP,1500,1.325,B,CALL,100,65.59,198680,1/16/2026,WHITE,1.16,30,F,STOCK,None,F,F,24887000000,9187
12/17/2025,12:46:44 PM,TSLA,BLOCK,100,12.39,A,CALL,477.5,473.9352,123900,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1478
12/17/2025,12:46:34 PM,SLV,SWEEP,380,1.327,A,CALL,72,60.43,50436,1/30/2026,YELLOW,0.56,44,F,ETF,None,F,F,0,55
12/17/2025,12:46:34 PM,CRWV,BLOCK,300,0.36,B,PUT,59,65.8658,10800,12/19/2025,MAGENTA,1.28,2,F,STOCK,Information Technology,F,T,27956000000,1220
12/17/2025,12:46:32 PM,NVDA,BLOCK,600,3.25,B,PUT,170,171.555,195000,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,12:46:29 PM,MSFT,SWEEP,492,16.601,B,CALL,500,477.1688,816772,3/20/2026,WHITE,0.26,92,F,STOCK,Information Technology,F,F,3529041000000,5416
12/17/2025,12:46:29 PM,SPXW,BLOCK,103,13.401,B,CALL,6740,0,138030,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,141
12/17/2025,12:46:26 PM,HUT,BLOCK,205,2.79,A,CALL,41,42.1401,57195,12/19/2025,WHITE,1.77,2,F,STOCK,None,F,T,3828000000,4536
12/17/2025,12:46:26 PM,CPNG,SWEEP,250,4.97,B,CALL,25,22.685,124254,1/21/2028,MAGENTA,0.41,765,F,STOCK,Consumer Discretionary,F,F,44442000000,494
12/17/2025,12:46:23 PM,QQQ,SWEEP,483,2.219,AA,CALL,620,603.0185,107160,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,12:46:23 PM,CDE,SWEEP,340,1.4,B,CALL,22.5,17.3658,47600,3/20/2026,WHITE,0.84,92,F,STOCK,Materials,F,F,10859000000,5625
12/17/2025,12:46:19 PM,AVGO,SWEEP,210,0.651,BB,PUT,300,322.19,13664,12/19/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,1604706000000,14483
12/17/2025,12:46:17 PM,SMH,BLOCK,100,14.82,A,PUT,320,340.0516,148200,3/20/2026,WHITE,0.37,92,F,ETF,None,F,F,0,7918
12/17/2025,12:46:17 PM,EXK,SWEEP,200,1.159,B,CALL,10,9.4762,23188,2/20/2026,WHITE,0.85,65,F,STOCK,Materials,F,F,2696000000,12479
12/17/2025,12:46:16 PM,TSLA,SWEEP,101,1.78,A,PUT,450,472.9901,17976,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,12:46:16 PM,TSLA,SWEEP,137,12.203,B,PUT,470,472.97,167181,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,12:46:15 PM,TSLA,BLOCK,500,7.35,B,CALL,490,472.97,367500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:46:15 PM,PLTR,SWEEP,280,0.5,B,CALL,190,180.62,14000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,12:46:12 PM,VST,BLOCK,330,6.34,A,PUT,155,161.505,209220,1/16/2026,WHITE,0.52,30,F,STOCK,Utilities,F,F,57007000000,2229
12/17/2025,12:46:11 PM,TSLA,BLOCK,100,5.42,B,CALL,480,472.75,54200,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:46:10 PM,TSLA,SWEEP,100,8.65,B,CALL,472.5,472.83,86500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,12:46:09 PM,TSLA,SWEEP,427,14.75,A,PUT,475,472.88,629815,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1949
12/17/2025,12:46:09 PM,TSLA,SWEEP,380,0.8,A,PUT,400,472.88,30400,12/26/2025,WHITE,0.63,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7747
12/17/2025,12:46:09 PM,PLTR,BLOCK,400,2.49,BB,CALL,182.5,180.6755,99600,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,12:46:09 PM,TSLA,SWEEP,209,0.55,B,CALL,510,472.88,11495,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,12:46:09 PM,TSLA,SWEEP,133,7.0,A,PUT,470,472.88,93100,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,12:46:08 PM,TSLA,BLOCK,100,8.15,A,PUT,472.5,472.825,81500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,12:46:07 PM,MSFT,SWEEP,100,2.44,A,CALL,480,477.1,24400,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,18103
12/17/2025,12:46:06 PM,GOOG,BLOCK,200,0.88,A,CALL,340,300.09,17600,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3732564000000,11803
12/17/2025,12:46:06 PM,TSM,SWEEP,214,3.8,AA,PUT,277.5,276.41,81325,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,12:46:04 PM,INTC,BLOCK,223,0.8,B,CALL,37,36.375,17840,12/26/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,179185000000,744
12/17/2025,12:46:04 PM,SOFI,BLOCK,156,2.69,A,PUT,26,25.935,41964,2/20/2026,WHITE,0.63,65,F,STOCK,Financials,F,F,31136000000,8008
12/17/2025,12:46:04 PM,NVDA,SWEEP,152,7.9,A,PUT,165,171.32,120080,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,13771
12/17/2025,12:46:02 PM,SPY,SWEEP,100,4.0,B,CALL,674,673.16,40000,12/23/2025,YELLOW,0.13,6,F,ETF,None,F,F,717034000000,12
12/17/2025,12:46:02 PM,TSLA,SWEEP,101,3.55,A,PUT,460,472.9552,35854,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,12:46:01 PM,TSLA,BLOCK,102,5.55,,CALL,480,472.9552,56607,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:46:01 PM,TSLA,BLOCK,279,0.02,,PUT,330,472.96,558,12/19/2025,WHITE,1.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5657
12/17/2025,12:46:01 PM,NVDA,BLOCK,175,10.739,B,CALL,165,171.4786,187930,1/9/2026,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4283847000000,1114
12/17/2025,12:45:59 PM,TSLA,SWEEP,300,1.29,B,PUT,340,473.0973,38700,1/16/2026,WHITE,0.67,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,5685
12/17/2025,12:45:58 PM,QQQ,SWEEP,329,1.499,BB,CALL,603,602.955,49330,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,238
12/17/2025,12:45:58 PM,SLV,BLOCK,195,5.5,A,PUT,61.5,60.4399,107250,2/20/2026,YELLOW,0.5,65,F,ETF,None,F,F,0,24
12/17/2025,12:45:56 PM,TSLA,SWEEP,104,3.5,A,PUT,460,473.05,36400,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,12:45:56 PM,TSLA,BLOCK,199,4.94,A,PUT,465,473.0848,98306,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,12:45:56 PM,TSLA,SWEEP,117,4.998,B,CALL,500,473.0848,58475,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,12:45:54 PM,RELY,BLOCK,200,2.01,B,CALL,12.5,14.325,40200,1/16/2026,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,3031000000,1035
12/17/2025,12:45:54 PM,QQQ,SWEEP,280,2.098,BB,CALL,602,602.995,58749,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:45:50 PM,TSLA,SWEEP,351,7.5,B,CALL,490,473.28,263256,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:45:49 PM,TSLA,SWEEP,151,7.5,B,CALL,490,473.252,113254,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:45:47 PM,TSLA,BLOCK,403,7.5,B,CALL,490,473.28,302250,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:45:41 PM,TSLA,SWEEP,100,1.198,A,PUT,445,473.22,11983,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:45:40 PM,TSLA,SWEEP,502,5.05,B,CALL,500,473.28,253520,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,12:45:39 PM,TSM,SWEEP,244,8.5,A,PUT,270,276.585,207400,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,1492377000000,12122
12/17/2025,12:45:37 PM,SMCI,BLOCK,630,10.45,B,PUT,30,30.475,658350,1/21/2028,YELLOW,0.71,765,F,STOCK,Information Technology,F,F,18726000000,241
12/17/2025,12:45:37 PM,TSLA,BLOCK,105,12.137,A,PUT,480,473.41,127438,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,12:45:35 PM,SPXW,BLOCK,86,11.701,BB,CALL,6745,0,100630,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,12:45:35 PM,QQQ,SWEEP,808,1.449,AA,PUT,603,603.01,117107,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,398987000000,5413
12/17/2025,12:45:35 PM,SPXW,BLOCK,502,5.9,B,CALL,6900,0,296180,12/26/2025,WHITE,0,9,F,ETF,None,F,F,0,3153
12/17/2025,12:45:35 PM,MSTR,SWEEP,335,2.84,A,PUT,160,164.19,95140,12/19/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,46574000000,11105
12/17/2025,12:45:34 PM,TSLA,BLOCK,100,3.4,B,CALL,510,473.3552,34000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,12:45:34 PM,TSLA,SWEEP,116,2.87,B,CALL,490,473.4364,33294,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,12:45:32 PM,BABA,SWEEP,202,8.498,BB,CALL,150,147.605,171654,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,358132000000,4048
12/17/2025,12:45:29 PM,TSLA,SWEEP,166,10.1,A,CALL,500,473.5225,167660,1/2/2026,MAGENTA,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,12:45:22 PM,TSLA,BLOCK,100,27.4,B,CALL,520,473.55,274000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:45:22 PM,AVGO,BLOCK,100,1.95,A,PUT,310,321.76,19500,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,12:45:21 PM,AVGO,BLOCK,100,1.94,A,PUT,310,321.7988,19400,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,12:45:21 PM,TSLA,SWEEP,133,2.0,AA,PUT,452.5,473.43,26602,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3056
12/17/2025,12:45:20 PM,TSLA,SWEEP,519,7.63,BB,CALL,490,473.421,395995,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:45:20 PM,TSLA,BLOCK,100,9.012,A,CALL,472.5,473.5,90120,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,12:45:19 PM,EWZ,BLOCK,32500,0.53,,PUT,30,30.94,1722500,1/16/2026,WHITE,0.26,30,F,ETF,None,F,F,6658000000,49439
12/17/2025,12:45:18 PM,NFLX,BLOCK,167,6.85,B,PUT,90,95.7012,114395,6/18/2026,WHITE,0.38,182,F,STOCK,Communication Services,F,F,397333000000,11801
12/17/2025,12:45:18 PM,SPXW,BLOCK,125,12.394,AA,CALL,6745,0,154930,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,12:45:17 PM,KVUE,SWEEP,506,0.252,BB,CALL,18,17.3046,12741,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,12:45:17 PM,TSLA,BLOCK,150,6.6,A,PUT,470,473.49,99000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,12:45:17 PM,ASML,BLOCK,98,1.1,B,CALL,1085,1024.195,10780,12/19/2025,YELLOW,0.51,2,F,STOCK,Information Technology,F,T,427821000000,36
12/17/2025,12:45:14 PM,PPLT,BLOCK,300,3.6,B,PUT,165,173.32,108000,1/16/2026,WHITE,0.37,30,F,ETF,None,F,F,2387000000,948
12/17/2025,12:45:13 PM,FLL,BLOCK,200,0.89,A,CALL,2.5,3.055,17800,4/17/2026,MAGENTA,0.89,120,F,STOCK,Consumer Discretionary,F,F,104000000,368
12/17/2025,12:45:12 PM,NFLX,SWEEP,300,3.6,,CALL,93,95.735,108000,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,1316
12/17/2025,12:45:11 PM,QQQ,SWEEP,452,2.25,BB,CALL,602,603.245,101696,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:45:04 PM,TSLA,SWEEP,244,1.37,A,CALL,500,473.7689,33423,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:45:03 PM,TSLA,SWEEP,501,7.679,B,CALL,490,473.742,384725,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:45:03 PM,TSLA,BLOCK,100,27.5,B,CALL,520,473.7005,275000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:45:02 PM,TSLA,SWEEP,500,7.708,B,CALL,490,473.615,385416,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:45:00 PM,TSLA,SWEEP,145,5.792,A,CALL,480,473.615,83990,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:45:00 PM,AVGO,BLOCK,100,1.12,A,PUT,305,322.0588,11200,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,1604706000000,2657
12/17/2025,12:45:00 PM,AVGO,BLOCK,351,59.65,B,PUT,380,322.0588,2093715,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,2669
12/17/2025,12:44:58 PM,HON,SWEEP,200,1.55,B,CALL,210,201.88,31000,1/16/2026,WHITE,0.19,30,F,STOCK,Consumer Discretionary,F,F,125358000000,12031
12/17/2025,12:44:58 PM,RELY,SWEEP,200,2.0,B,CALL,12.5,14.3899,40000,1/16/2026,WHITE,0.4,30,F,STOCK,Consumer Discretionary,F,F,3031000000,1035
12/17/2025,12:44:57 PM,GOOG,SWEEP,108,2.0,B,PUT,297.5,300.22,21600,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,12:44:57 PM,TSLA,SWEEP,269,35.5,B,PUT,475,473.7236,954950,1/30/2026,MAGENTA,0.54,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,415
12/17/2025,12:44:56 PM,TDW,BLOCK,200,0.85,A,CALL,60,52.715,17000,1/16/2026,MAGENTA,0.51,30,F,STOCK,Energy,F,F,2799000000,782
12/17/2025,12:44:54 PM,SLV,SWEEP,548,9.15,A,PUT,60,60.455,501419,1/15/2027,MAGENTA,0.42,394,F,ETF,None,F,F,0,909
12/17/2025,12:44:51 PM,TSLA,SWEEP,501,7.8,BB,CALL,490,473.776,390790,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:44:50 PM,SLV,SWEEP,298,9.149,A,PUT,60,60.4355,272638,1/15/2027,WHITE,0.42,394,F,ETF,None,F,F,0,909
12/17/2025,12:44:50 PM,TSLA,BLOCK,200,1.11,B,PUT,445,473.81,22200,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:44:49 PM,TSLA,SWEEP,180,5.85,A,CALL,480,473.77,105300,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:44:49 PM,TDW,SWEEP,200,0.85,,CALL,60,52.715,17000,1/16/2026,MAGENTA,0.51,30,F,STOCK,Energy,F,F,2799000000,782
12/17/2025,12:44:49 PM,TSLA,BLOCK,188,7.9,A,CALL,490,473.77,148520,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:44:49 PM,TSLA,SWEEP,313,7.857,BB,CALL,490,473.8,245938,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:44:46 PM,PRMB,SWEEP,160,1.9,A,CALL,15,16.6181,30400,1/16/2026,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,6154000000,2687
12/17/2025,12:44:45 PM,SPY,SWEEP,155,9.1,A,PUT,630,673.5538,141050,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,717034000000,9942
12/17/2025,12:44:45 PM,TSLA,BLOCK,135,7.87,B,CALL,490,473.77,106245,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:44:45 PM,QS,BLOCK,376,4.25,A,PUT,12,11.1766,159800,1/15/2027,WHITE,0.88,394,F,STOCK,Industrials,F,F,6512000000,6069
12/17/2025,12:44:45 PM,TSLA,SWEEP,352,7.852,B,CALL,490,473.77,276383,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:44:41 PM,TSLA,SWEEP,500,7.85,B,CALL,490,473.88,392500,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:44:38 PM,TSLA,SWEEP,501,7.8,B,CALL,490,473.6213,390785,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:44:34 PM,TSLA,SWEEP,508,7.85,B,CALL,490,473.68,398795,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:44:33 PM,QQQ,SWEEP,440,1.21,B,CALL,604,603.435,53240,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:44:32 PM,URBN,SWEEP,500,0.9,A,CALL,83,82.29,45000,12/19/2025,YELLOW,0.5,2,F,STOCK,Consumer Discretionary,F,T,7416000000,46
12/17/2025,12:44:32 PM,TSLA,BLOCK,100,1.6,A,PUT,450,473.8,16000,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,12:44:31 PM,NVDA,SWEEP,163,0.9,B,CALL,220,171.6686,14670,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,52520
12/17/2025,12:44:31 PM,NBIS,BLOCK,200,11.9,B,CALL,85,77.5,238000,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,20431000000,918
12/17/2025,12:44:30 PM,TSLA,SWEEP,106,14.0,BB,CALL,475,473.7204,148397,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,12:44:28 PM,QQQ,SWEEP,450,2.273,BB,PUT,605,603.5687,102305,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,398987000000,6770
12/17/2025,12:44:27 PM,SLV,BLOCK,189,9.15,A,PUT,60,60.485,172935,1/15/2027,WHITE,0.42,394,F,ETF,None,F,F,0,909
12/17/2025,12:44:26 PM,BE,SWEEP,250,2.45,B,CALL,82,79.38,61250,12/19/2025,YELLOW,1.51,2,F,STOCK,Industrials,F,T,21186000000,21
12/17/2025,12:44:23 PM,AVGO,BLOCK,4584,1.75,B,PUT,310,322.2898,802200,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,12:44:23 PM,TDW,BLOCK,200,0.85,,CALL,60,52.73,17000,1/16/2026,MAGENTA,0.5,30,F,STOCK,Energy,F,F,2799000000,782
12/17/2025,12:44:17 PM,TSLA,SWEEP,139,1.499,BB,CALL,500,474.69,20830,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:44:16 PM,TSLA,SWEEP,118,0.995,BB,CALL,505,474.6931,11740,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,12:44:15 PM,HOOD,BLOCK,150,36.95,B,CALL,150,119.8787,554250,1/21/2028,WHITE,0.65,765,F,STOCK,Information Technology,F,F,103640000000,1393
12/17/2025,12:44:14 PM,QQQ,BLOCK,458,1.34,A,CALL,604,603.75,61362,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:44:10 PM,TDW,BLOCK,200,0.85,B,CALL,60,52.735,17000,1/16/2026,MAGENTA,0.5,30,F,STOCK,Energy,F,F,2799000000,782
12/17/2025,12:44:09 PM,TSLA,SWEEP,100,28.0,A,CALL,520,474.9146,280000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:44:08 PM,TSLL1,BLOCK,150,3.5,A,CALL,25,0,52500,3/20/2026,WHITE,0,92,F,STOCK,None,F,F,0,5009
12/17/2025,12:44:08 PM,TSLA,SWEEP,160,2.78,B,CALL,880,474.84,44480,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,12:44:04 PM,AVGO,BLOCK,131,2.95,B,CALL,370,322.66,38645,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,9181
12/17/2025,12:44:01 PM,TSLA,BLOCK,100,28.1,B,CALL,520,475.1,281000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:43:57 PM,PLTR,SWEEP,250,0.53,A,PUT,170,181.15,13250,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,436764000000,21159
12/17/2025,12:43:56 PM,SLV,BLOCK,350,8.65,A,CALL,55,60.4695,302750,3/31/2026,WHITE,0.42,103,F,ETF,None,F,F,0,7772
12/17/2025,12:43:48 PM,TSLA,SWEEP,102,7.36,B,CALL,477.5,475.2425,75070,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:43:47 PM,SNAP,BLOCK,200,0.94,A,PUT,7,7.7143,18800,6/18/2026,WHITE,0.64,182,F,STOCK,Information Technology,F,F,12482000000,5651
12/17/2025,12:43:46 PM,META,BLOCK,99,5.1,,CALL,662.5,659.44,50490,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,1591
12/17/2025,12:43:45 PM,NBIS,BLOCK,471,12.0,A,CALL,85,77.6318,565200,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,20431000000,918
12/17/2025,12:43:45 PM,TSLA,BLOCK,200,9.25,A,PUT,465,475.15,185000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,12:43:43 PM,TSLA,BLOCK,100,8.0,B,PUT,475,475.24,80000,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,12:43:42 PM,TSLA,BLOCK,107,1.59,BB,CALL,500,475.18,17010,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:43:41 PM,CAT,BLOCK,243,30.9,B,PUT,560,563.84,750870,2/20/2026,MAGENTA,0.36,65,F,STOCK,Industrials,F,F,275995000000,300
12/17/2025,12:43:37 PM,CRWV,SWEEP,840,4.1,A,CALL,100,66,344400,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,12:43:36 PM,TSLA,SWEEP,205,22.359,BB,CALL,480,475.58,458369,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:43:34 PM,TSLA,SWEEP,129,4.749,BB,CALL,485,475.58,61266,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:43:34 PM,HOOD,BLOCK,300,1.0,B,CALL,125,119.91,30000,12/19/2025,MAGENTA,0.79,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,12:43:34 PM,QQQ,SWEEP,150,7.0,B,CALL,620,603.91,105000,1/23/2026,WHITE,0.17,37,F,ETF,None,F,F,398987000000,1447
12/17/2025,12:43:29 PM,LIF,SWEEP,185,2.35,B,CALL,65,59.91,43475,1/16/2026,YELLOW,0.62,30,F,STOCK,Information Technology,F,F,5073000000,12
12/17/2025,12:43:26 PM,GOOG,SWEEP,450,8.9,A,PUT,300,300.76,400500,1/16/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,3732564000000,4766
12/17/2025,12:43:25 PM,PLTR,BLOCK,200,0.58,B,CALL,190,181.2988,11600,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,12:43:22 PM,TSLA,SWEEP,800,0.955,BB,PUT,445,475.87,76432,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:43:22 PM,SNOW,BLOCK,332,4.35,,CALL,280,220.88,144420,3/20/2026,WHITE,0.45,92,F,STOCK,Information Technology,F,F,73668000000,1401
12/17/2025,12:43:19 PM,TSLA,SWEEP,102,8.599,BB,CALL,490,475.7568,87707,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:43:19 PM,QQQ,BLOCK,1999,2.4,B,CALL,620,604.04,479760,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,12:43:16 PM,TDW,BLOCK,200,0.8,,CALL,60,52.59,16000,1/16/2026,WHITE,0.5,30,F,STOCK,Energy,F,F,2799000000,782
12/17/2025,12:43:15 PM,SPXW,BLOCK,128,13.898,BB,CALL,6750,0,177890,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:43:14 PM,AVGO,SWEEP,251,6.7,B,CALL,420,323.2999,168170,3/20/2026,WHITE,0.49,92,F,STOCK,Information Technology,F,F,1604706000000,3759
12/17/2025,12:43:14 PM,TLRY,SWEEP,201,0.97,B,PUT,13,12.98,19497,12/19/2025,MAGENTA,2.51,2,F,STOCK,Health Care,F,T,1227000000,762
12/17/2025,12:43:11 PM,OPEN,BLOCK,400,0.4,,CALL,14,6.578,16000,5/15/2026,WHITE,1.04,148,F,STOCK,Real Estate,F,F,5000000000,1046
12/17/2025,12:43:10 PM,CRWV,BLOCK,300,2.23,A,CALL,66,66.1,66900,12/19/2025,YELLOW,1.12,2,F,STOCK,Information Technology,F,T,27956000000,93
12/17/2025,12:43:08 PM,VST,BLOCK,200,6.08,A,PUT,155,162.28,121600,1/16/2026,WHITE,0.52,30,F,STOCK,Utilities,F,F,57007000000,2229
12/17/2025,12:43:06 PM,MSCI,SWEEP,138,1.7,A,CALL,570,559.64,23460,12/19/2025,WHITE,0.32,2,F,STOCK,Industrials,F,T,41590000000,320
12/17/2025,12:43:02 PM,VKTX,BLOCK,299,3.05,A,CALL,42.5,35.38,91195,2/20/2026,WHITE,0.91,65,F,STOCK,Health Care,F,F,4086000000,4575
12/17/2025,12:43:00 PM,SPY,SWEEP,250,4.4,A,CALL,680,674.2413,110000,1/2/2026,WHITE,0.12,16,F,ETF,None,F,F,717034000000,6840
12/17/2025,12:42:59 PM,TSM,SWEEP,308,1.8,A,PUT,265,277.3203,55440,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,12:42:54 PM,CFG,SWEEP,217,0.95,B,PUT,57.5,58.85,20615,1/16/2026,YELLOW,0.23,30,F,STOCK,Financials,F,F,25099000000,81
12/17/2025,12:42:54 PM,PLTR,BLOCK,200,38.95,A,CALL,150,181.22,779000,2/20/2026,WHITE,0.68,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,12:42:52 PM,TSLA,SWEEP,103,3.9,B,CALL,510,476.18,40170,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,12:42:51 PM,TSLA,BLOCK,100,1.37,B,CALL,502.5,476.185,13700,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4115
12/17/2025,12:42:51 PM,AMD,BLOCK,213,0.48,A,CALL,370,200.84,10224,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,337948000000,748
12/17/2025,12:42:50 PM,VRT,BLOCK,320,22.15,B,PUT,150,150.6739,708800,5/15/2026,YELLOW,0.62,148,F,STOCK,Consumer Discretionary,F,F,61839000000,163
12/17/2025,12:42:48 PM,AVGO,SWEEP,263,10.45,A,PUT,270,322.985,274835,3/20/2026,WHITE,0.51,92,F,STOCK,Information Technology,F,F,1604706000000,2658
12/17/2025,12:42:38 PM,TSLA,SWEEP,100,22.866,B,CALL,480,476.495,228660,1/9/2026,MAGENTA,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:42:36 PM,AVGO,SWEEP,411,6.75,B,CALL,420,323.2262,277425,3/20/2026,WHITE,0.49,92,F,STOCK,Information Technology,F,F,1604706000000,3759
12/17/2025,12:42:36 PM,NVO,SWEEP,500,0.5,B,CALL,55,48.435,25000,1/16/2026,WHITE,0.43,30,F,STOCK,Health Care,F,F,224902000000,15292
12/17/2025,12:42:31 PM,GIS,BLOCK,160,1.85,A,PUT,50,48.21,29600,12/19/2025,WHITE,0.37,2,T,STOCK,Consumer Staples,F,T,25102000000,789
12/17/2025,12:42:21 PM,NVDA,BLOCK,201,1.1,A,CALL,175,171.69,22111,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:42:20 PM,LW,BLOCK,1954,2.8,B,CALL,60,59.345,547120,1/16/2026,WHITE,0.46,30,T,STOCK,Consumer Staples,F,F,8285000000,2649
12/17/2025,12:42:16 PM,AMD,BLOCK,247,0.48,A,CALL,370,200.86,11856,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,337948000000,748
12/17/2025,12:42:09 PM,CRWV,SWEEP,168,4.0,B,CALL,100,65.87,67200,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,12:42:01 PM,SLV,SWEEP,978,3.65,A,CALL,85,60.48,356970,9/18/2026,WHITE,0.48,274,F,ETF,None,F,F,0,1774
12/17/2025,12:41:59 PM,TSLA,SWEEP,188,1.09,B,PUT,447.5,476.425,20492,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3956
12/17/2025,12:41:59 PM,TSLA,SWEEP,191,0.91,B,PUT,445,476.425,17381,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:41:56 PM,TSLA,SWEEP,100,22.818,AA,CALL,480,476.4501,228178,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:41:55 PM,SPXW,BLOCK,117,12.5,B,CALL,6750,0,146250,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:41:51 PM,SLV,BLOCK,404,3.2,A,PUT,54.5,60.4784,129280,4/17/2026,YELLOW,0.45,120,F,ETF,None,F,F,0,118
12/17/2025,12:41:46 PM,QQQ,BLOCK,440,1.52,A,CALL,604,603.96,66880,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:41:45 PM,WDC,SWEEP,1081,0.75,A,CALL,180,167.82,81087,12/19/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,58820000000,4790
12/17/2025,12:41:45 PM,SNDK,BLOCK,150,2.05,B,CALL,230,210.175,30750,12/19/2025,WHITE,1.31,2,F,STOCK,Information Technology,F,T,29584000000,3027
12/17/2025,12:41:39 PM,SMCI,SWEEP,500,3.8,A,PUT,30,30.59,190000,3/20/2026,WHITE,0.7,92,F,STOCK,Information Technology,F,F,18726000000,5624
12/17/2025,12:41:34 PM,GOOG,BLOCK,200,5.5,B,PUT,305,300.85,110000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3732564000000,2605
12/17/2025,12:41:34 PM,RIVN,BLOCK,201,0.82,A,CALL,18,18.1457,16482,12/26/2025,WHITE,0.65,9,F,STOCK,Consumer Discretionary,F,F,22924000000,3294
12/17/2025,12:41:34 PM,XMTR,BLOCK,969,3.4,B,PUT,60,62.44,329460,1/16/2026,YELLOW,0.66,30,F,STOCK,Industrials,F,F,2979000000,78
12/17/2025,12:41:30 PM,MIST,BLOCK,500,0.35,B,CALL,7.5,2.135,17500,6/18/2026,YELLOW,1.73,182,F,STOCK,Health Care,F,F,199000000,199
12/17/2025,12:41:28 PM,QQQ,SWEEP,1778,2.387,AA,CALL,620,603.95,424437,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,12:41:25 PM,CRCL,SWEEP,305,9.6,B,PUT,80,80.395,292800,2/20/2026,WHITE,0.75,65,F,STOCK,Financials,F,F,17768000000,1664
12/17/2025,12:41:24 PM,LAES,SWEEP,690,0.542,BB,CALL,7,4.015,37398,1/15/2027,WHITE,0.72,394,F,STOCK,Information Technology,F,F,691000000,15250
12/17/2025,12:41:23 PM,TSLA,BLOCK,1724,1.68,A,CALL,500,476.3225,289632,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:41:21 PM,NVDA,BLOCK,200,1.07,A,CALL,175,171.615,21400,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:41:20 PM,TSLA,SWEEP,101,7.9,BB,PUT,475,476.095,79785,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,12:41:18 PM,QQQ,BLOCK,500,2.3,,PUT,605,603.7,115000,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,398987000000,6770
12/17/2025,12:41:18 PM,TSLA,BLOCK,100,6.53,B,CALL,480,476.02,65300,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:41:15 PM,NVDA,BLOCK,151,2.8,BB,CALL,171,171.558,42279,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,12:41:14 PM,TSLA,BLOCK,200,4.7,B,CALL,505,475.66,94000,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,12:41:11 PM,WBD,BLOCK,1400,0.18,A,CALL,32,28.395,25200,1/16/2026,WHITE,0.35,30,F,STOCK,Communication Services,F,F,73620000000,16442
12/17/2025,12:41:11 PM,SIL,BLOCK,199,6.8,A,CALL,90,82.84,135320,4/17/2026,MAGENTA,0.49,120,F,ETF,None,F,F,0,926
12/17/2025,12:41:10 PM,SLV,SWEEP,200,1.39,B,CALL,61.5,60.475,27800,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,20
12/17/2025,12:41:09 PM,XMTR,BLOCK,181,3.4,A,PUT,60,62.755,61540,1/16/2026,YELLOW,0.67,30,F,STOCK,Industrials,F,F,2979000000,78
12/17/2025,12:41:09 PM,TSLA,BLOCK,385,0.2,B,CALL,525,475.932,7701,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,12:41:09 PM,TSLA,BLOCK,100,5.75,B,CALL,500,475.932,57500,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,12:41:07 PM,MSFT,BLOCK,100,1.0,A,CALL,485,477.15,10000,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,12:41:07 PM,SIL,SWEEP,300,6.8,B,CALL,90,82.84,204000,4/17/2026,WHITE,0.49,120,F,ETF,None,F,F,0,926
12/17/2025,12:41:04 PM,VRT,BLOCK,400,22.2,B,PUT,110,150.75,888000,1/21/2028,YELLOW,0.59,765,F,STOCK,Consumer Discretionary,F,F,61839000000,291
12/17/2025,12:41:02 PM,XMTR,BLOCK,181,3.4,A,PUT,60,62.755,61540,1/16/2026,YELLOW,0.67,30,F,STOCK,Industrials,F,F,2979000000,78
12/17/2025,12:41:02 PM,NVDA,SWEEP,171,2.16,B,PUT,171,171.55,36936,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,12:41:00 PM,TSLA,SWEEP,250,1.4,A,PUT,450,475.94,35000,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,12:40:52 PM,SPXW,BLOCK,128,11.603,B,PUT,6745,0,148512,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/17/2025,12:40:51 PM,TSLA,BLOCK,100,28.4,B,CALL,520,475.925,284000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:40:42 PM,UNH,BLOCK,100,1.56,,PUT,290,333.5,15600,1/23/2026,YELLOW,0.34,37,F,STOCK,Financials,F,F,308981000000,31
12/17/2025,12:40:42 PM,FXI,SWEEP,1875,0.76,A,PUT,38,38.005,142460,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,6461000000,55613
12/17/2025,12:40:37 PM,TSLA,BLOCK,102,1.67,A,CALL,500,476.22,17034,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:40:37 PM,ORCL,SWEEP,276,2.95,A,CALL,190,179.57,81420,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1480
12/17/2025,12:40:36 PM,SIL,BLOCK,499,6.8,B,CALL,90,82.825,339320,4/17/2026,WHITE,0.49,120,F,ETF,None,F,F,0,926
12/17/2025,12:40:34 PM,TSLA,BLOCK,101,3.5,B,CALL,490,476.19,35350,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,12:40:32 PM,TSLA,SWEEP,223,1.67,,CALL,500,476.21,37240,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:40:30 PM,TMC,BLOCK,750,0.31,B,CALL,8,7.195,23250,12/26/2025,MAGENTA,1.33,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,12:40:27 PM,QQQ,SWEEP,196,3.346,B,CALL,604,603.7201,65572,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,164
12/17/2025,12:40:19 PM,NFLX,BLOCK,500,0.39,A,CALL,110,95.82,19500,1/16/2026,WHITE,0.34,30,F,STOCK,Communication Services,F,F,397333000000,41990
12/17/2025,12:40:15 PM,GLD,BLOCK,400,0.51,B,PUT,399,399.1565,20400,12/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,145693000000,179
12/17/2025,12:40:14 PM,CMG,BLOCK,4000,5.11,B,PUT,37.5,36.9946,2044000,9/18/2026,YELLOW,0.42,274,F,STOCK,Consumer Discretionary,F,F,47522000000,506
12/17/2025,12:40:14 PM,NVDA,SWEEP,157,3.45,B,CALL,170,171.705,54168,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,12:40:13 PM,AAL,BLOCK,461,0.41,A,PUT,15,15.825,18901,1/16/2026,WHITE,0.43,30,F,STOCK,Industrials,F,F,10119000000,30887
12/17/2025,12:40:10 PM,NFLX,BLOCK,197,3.65,A,CALL,93,95.808,71905,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,1316
12/17/2025,12:40:09 PM,TSLA,BLOCK,300,1.38,A,PUT,450,476.24,41400,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,12:40:07 PM,SPXW,BLOCK,154,12.303,AA,PUT,6745,0,189473,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/17/2025,12:40:07 PM,EOSE,SWEEP,200,0.871,B,CALL,15,13.015,17427,1/16/2026,WHITE,1.05,30,F,STOCK,Industrials,F,F,3928000000,16204
12/17/2025,12:40:07 PM,NKE,BLOCK,9217,0.8,A,PUT,62,66.1,737360,12/19/2025,YELLOW,1.21,2,T,STOCK,Consumer Discretionary,F,T,100192000000,1203
12/17/2025,12:40:06 PM,SLV,BLOCK,199,1.5,A,CALL,100,60.465,29850,6/18/2026,YELLOW,0.55,182,F,ETF,None,F,F,0,95
12/17/2025,12:40:05 PM,SPXW,BLOCK,130,18.03,BB,PUT,6755,0,234385,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1574
12/17/2025,12:40:04 PM,SOFI,BLOCK,300,2.69,B,PUT,26,25.99,80700,2/20/2026,WHITE,0.63,65,F,STOCK,Financials,F,F,31136000000,8008
12/17/2025,12:40:04 PM,UPST,BLOCK,750,2.49,A,CALL,45,46.81,186750,12/19/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,4480000000,6454
12/17/2025,12:40:04 PM,HOOD,BLOCK,387,15.35,A,PUT,125,120.46,594045,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,103640000000,5400
12/17/2025,12:40:04 PM,TSLA,SWEEP,109,0.96,BB,PUT,445,476.248,10463,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:40:04 PM,TSLA,SWEEP,723,0.96,BB,PUT,445,475.94,69375,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:40:04 PM,SPY,SWEEP,349,5.04,A,PUT,672,673.7811,175896,12/23/2025,WHITE,0.17,6,F,ETF,None,F,F,717034000000,710
12/17/2025,12:39:59 PM,TSLA,BLOCK,203,1.36,AA,PUT,450,476.282,27605,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,12:39:57 PM,LULU,BLOCK,178,4.85,A,PUT,207.5,206.9,86330,12/26/2025,YELLOW,0.36,9,F,STOCK,Consumer Discretionary,F,F,24462000000,92
12/17/2025,12:39:55 PM,NVDA,SWEEP,150,2.87,B,CALL,171,171.73,43050,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,12:39:52 PM,GME,SWEEP,180,0.753,A,CALL,22.5,22.865,13560,12/26/2025,MAGENTA,0.38,9,F,STOCK,Communication Services,F,F,9896000000,1715
12/17/2025,12:39:51 PM,TSLA,SWEEP,412,1.34,A,PUT,450,476.35,55206,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,12:39:47 PM,XPEV,SWEEP,2417,0.06,B,CALL,25,18.255,14502,1/16/2026,WHITE,0.62,30,F,STOCK,Consumer Discretionary,F,F,17377000000,45380
12/17/2025,12:39:41 PM,TSLA,SWEEP,150,3.049,A,CALL,600,476.4516,45738,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,12:39:33 PM,SPXW,BLOCK,102,12.055,BB,CALL,6750,0,122960,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:39:29 PM,TSLA,BLOCK,100,12.6,B,CALL,480,476.4399,126000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:39:28 PM,NVDA,SWEEP,552,0.2,A,PUT,160,171.72,11040,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,12:39:22 PM,TTD,SWEEP,229,6.448,A,CALL,80,37.9279,147661,1/21/2028,WHITE,0.65,765,F,STOCK,Communication Services,F,F,17501000000,2029
12/17/2025,12:39:19 PM,QQQ,SWEEP,153,2.41,BB,CALL,606,604.05,36876,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,82
12/17/2025,12:39:18 PM,QQQ,BLOCK,530,1.95,B,CALL,635,603.98,103350,1/16/2026,WHITE,0.15,30,F,ETF,None,F,F,398987000000,16528
12/17/2025,12:39:18 PM,INTC,BLOCK,200,2.65,B,CALL,40,36.521,53000,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,179185000000,17908
12/17/2025,12:39:15 PM,MU,SWEEP,441,6.523,AA,CALL,235,225.2084,287658,12/19/2025,MAGENTA,1.58,2,T,STOCK,Information Technology,F,T,266980000000,2218
12/17/2025,12:39:15 PM,TE,BLOCK,350,0.7,A,CALL,6,5.525,24500,1/16/2026,WHITE,1.4,30,F,STOCK,Industrials,F,F,1074000000,3815
12/17/2025,12:39:14 PM,PLTR,SWEEP,501,0.55,B,CALL,190,181.005,27556,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,12:39:14 PM,XMTR,SWEEP,444,2.95,B,PUT,60,63.18,130980,1/16/2026,YELLOW,0.63,30,F,STOCK,Industrials,F,F,2979000000,78
12/17/2025,12:39:12 PM,T,SWEEP,500,0.22,A,CALL,28,24.395,11000,3/20/2026,WHITE,0.25,92,F,STOCK,Information Technology,F,F,172344000000,6228
12/17/2025,12:39:11 PM,ET,BLOCK,235,0.51,A,CALL,20,16.285,11985,1/15/2027,WHITE,0.28,394,F,STOCK,Energy,F,F,56650000000,84253
12/17/2025,12:39:08 PM,NRG,SWEEP,177,2.098,A,PUT,148,150.27,37143,12/19/2025,YELLOW,0.71,2,F,STOCK,Utilities,F,T,30660000000,16
12/17/2025,12:38:55 PM,TSLA,BLOCK,100,3.03,A,CALL,600,476.83,30300,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,12:38:53 PM,TSLA,SWEEP,893,5.1,B,CALL,485,476.91,455430,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:38:52 PM,NVDA,SWEEP,740,0.14,A,PUT,157.5,171.875,10360,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,12:38:46 PM,TSLA,SWEEP,1157,5.1,B,CALL,485,477.0687,590070,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:38:41 PM,CGC,SWEEP,1000,0.18,A,CALL,3,1.9724,18000,1/16/2026,WHITE,1.97,30,F,STOCK,Health Care,F,F,611000000,13279
12/17/2025,12:38:38 PM,BAC,SWEEP,801,0.55,A,PUT,55,54.755,44055,12/19/2025,WHITE,0.26,2,F,STOCK,Financials,F,T,404047000000,6774
12/17/2025,12:38:38 PM,TSLL1,BLOCK,484,0.54,B,CALL,23,0,26136,12/19/2025,WHITE,0,2,F,STOCK,None,F,T,0,5282
12/17/2025,12:38:37 PM,ET,BLOCK,224,1.1,B,CALL,17,16.28,24640,1/15/2027,WHITE,0.27,394,F,STOCK,Energy,F,F,56650000000,24174
12/17/2025,12:38:36 PM,TSLA,SWEEP,101,1.75,A,CALL,500,477.045,17675,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:38:29 PM,INTC,SWEEP,200,2.012,B,CALL,40,36.5503,40234,2/20/2026,WHITE,0.53,65,F,STOCK,Information Technology,F,F,179185000000,29460
12/17/2025,12:38:25 PM,AAPL,SWEEP,631,7.45,B,CALL,330,273.205,470095,9/18/2026,WHITE,0.24,274,F,STOCK,Information Technology,F,F,4050345000000,3437
12/17/2025,12:38:24 PM,NVDA,SWEEP,480,0.48,A,CALL,178,171.808,23040,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,10721
12/17/2025,12:38:24 PM,TSLL,SWEEP,670,3.35,B,CALL,25,21.835,224450,3/20/2026,YELLOW,1.08,92,F,ETF,None,F,F,0,418
12/17/2025,12:38:22 PM,SPXW,BLOCK,296,8.8,A,CALL,6760,0,260480,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,12:38:16 PM,GOOGL,BLOCK,248,2.23,B,CALL,325,299.3,55304,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,5523
12/17/2025,12:38:13 PM,SLV,BLOCK,230,15.45,B,CALL,49.5,60.378,355350,1/15/2027,YELLOW,0.35,394,F,ETF,None,F,F,0,161
12/17/2025,12:38:09 PM,NBIS,BLOCK,600,11.9,B,CALL,85,77.525,714000,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,20431000000,918
12/17/2025,12:38:08 PM,META,BLOCK,200,28.61,A,PUT,590,659.7,572200,5/15/2026,MAGENTA,0.37,148,F,STOCK,Communication Services,F,F,1632066000000,363
12/17/2025,12:38:07 PM,TSLA,SWEEP,107,10.5,A,PUT,470,476.8383,112350,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,12:38:07 PM,SLV,SWEEP,352,6.545,B,CALL,60,60.355,230372,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,12:38:07 PM,AG,BLOCK,1000,1.21,B,CALL,15.5,16.59,121000,12/19/2025,WHITE,1.01,2,F,STOCK,Materials,F,T,7874000000,2642
12/17/2025,12:38:06 PM,TSM,SWEEP,200,3.198,A,PUT,277.5,277.53,63960,12/19/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,12:38:05 PM,QQQ,BLOCK,1417,0.97,B,PUT,603,604.12,137449,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,398987000000,5413
12/17/2025,12:37:59 PM,T,BLOCK,400,1.07,B,PUT,25,24.3866,42800,1/16/2026,WHITE,0.25,30,F,STOCK,Information Technology,F,F,172344000000,24058
12/17/2025,12:37:56 PM,AVGO,BLOCK,150,3.35,B,CALL,330,324.08,50250,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,12:37:54 PM,QQQ,SWEEP,101,2.6,B,CALL,606,604.37,26260,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,82
12/17/2025,12:37:54 PM,PLTR,BLOCK,500,0.34,A,CALL,192.5,181.05,17000,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,12:37:40 PM,QQQ,BLOCK,400,6.179,A,PUT,490,604.49,247160,5/15/2026,WHITE,0.3,148,F,ETF,None,F,F,398987000000,434
12/17/2025,12:37:35 PM,SLV,BLOCK,300,5.6,A,CALL,80,60.4,168000,1/15/2027,WHITE,0.44,394,F,ETF,None,F,F,0,5667
12/17/2025,12:37:25 PM,TSLA,SWEEP,283,6.951,BB,CALL,480,477.14,196705,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:37:25 PM,INTC,BLOCK,292,1.55,B,PUT,33,36.59,45260,2/20/2026,WHITE,0.52,65,F,STOCK,Information Technology,F,F,179185000000,4225
12/17/2025,12:37:24 PM,SPXW,BLOCK,357,10.001,BB,CALL,6760,0,357020,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,12:37:22 PM,TDW,BLOCK,200,0.69,A,CALL,60,52.24,13800,1/16/2026,WHITE,0.49,30,F,STOCK,Energy,F,F,2799000000,782
12/17/2025,12:37:17 PM,SLV,BLOCK,164,6.55,,CALL,60,60.3701,107420,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,12:37:10 PM,SLV,BLOCK,164,6.55,,CALL,60,60.38,107420,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,12:37:08 PM,GS,SWEEP,100,1.17,A,CALL,1020,874.9,11700,1/16/2026,WHITE,0.3,30,F,STOCK,Financials,F,F,266813000000,123
12/17/2025,12:37:06 PM,TSLA,SWEEP,142,23.014,BB,CALL,480,477.2978,326802,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:37:04 PM,NVDA,BLOCK,325,4.2,A,CALL,180,172.01,136500,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,77868
12/17/2025,12:37:03 PM,TLT,SWEEP,1346,1.02,B,CALL,89,87.76,137292,2/20/2026,WHITE,0.11,65,F,ETF,None,F,F,47938000000,9084
12/17/2025,12:37:02 PM,TSLA,BLOCK,860,12.95,,CALL,480,477.244,1113700,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:37:01 PM,NVDA,BLOCK,500,0.49,A,CALL,178,171.9744,24500,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,10721
12/17/2025,12:37:01 PM,SPY,BLOCK,75,4.14,B,CALL,674,674.57,31050,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,12:36:59 PM,POWI,SWEEP,196,3.501,B,PUT,35,36.02,68618,4/17/2026,YELLOW,0.5,120,F,STOCK,Information Technology,T,F,2010000000,60
12/17/2025,12:36:54 PM,POWI,SWEEP,179,3.5,A,PUT,35,35.972,62650,4/17/2026,YELLOW,0.5,120,F,STOCK,Information Technology,T,F,2010000000,60
12/17/2025,12:36:54 PM,TSLA,SWEEP,140,12.95,B,CALL,480,477.4,181300,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:36:52 PM,NVDA,SWEEP,278,6.35,B,PUT,135,171.99,176530,6/18/2026,WHITE,0.47,182,F,STOCK,Information Technology,F,F,4283847000000,12709
12/17/2025,12:36:48 PM,HOOD,BLOCK,321,5.1,B,CALL,160,121.115,163710,3/20/2026,WHITE,0.65,92,F,STOCK,Information Technology,F,F,103640000000,2224
12/17/2025,12:36:32 PM,GOOG,SWEEP,734,19.3,B,CALL,360,300.63,1416620,9/18/2026,YELLOW,0.36,274,F,STOCK,Communication Services,F,F,3732564000000,496
12/17/2025,12:36:31 PM,GOOG,SWEEP,200,5.65,B,PUT,305,300.6599,113000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3732564000000,2605
12/17/2025,12:36:30 PM,SWKS,BLOCK,250,1.1,B,CALL,70,65.1401,27500,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,9867000000,548
12/17/2025,12:36:26 PM,QQQ,SWEEP,1500,2.46,B,CALL,620,604.43,369000,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,12:36:26 PM,PLTR,BLOCK,170,1.989,A,CALL,190,180.875,33810,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,12:36:22 PM,TTD,SWEEP,221,6.45,A,CALL,80,37.9021,142545,1/21/2028,WHITE,0.65,765,F,STOCK,Communication Services,F,F,17501000000,2029
12/17/2025,12:36:20 PM,INTC,SWEEP,200,0.89,B,CALL,40,36.6188,17800,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,12:36:15 PM,TSLA,BLOCK,100,6.22,A,CALL,482.5,477.43,62200,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,12:36:14 PM,BHVN,BLOCK,179,1.45,AA,PUT,12.5,11.24,25950,12/19/2025,WHITE,1.8,2,F,STOCK,Health Care,F,T,1194000000,5450
12/17/2025,12:36:11 PM,PFE,BLOCK,4000,1.17,,PUT,25,25.2052,468000,3/20/2026,WHITE,0.23,92,F,STOCK,Health Care,F,F,150273000000,16916
12/17/2025,12:36:09 PM,AAL,BLOCK,421,0.95,A,PUT,15,15.82,39995,3/20/2026,WHITE,0.44,92,F,STOCK,Industrials,F,F,10119000000,6352
12/17/2025,12:36:09 PM,AAL,BLOCK,286,0.6,A,PUT,14,15.82,17160,3/20/2026,WHITE,0.45,92,F,STOCK,Industrials,F,F,10119000000,5793
12/17/2025,12:36:09 PM,META,BLOCK,100,1.0,A,CALL,680,660.445,10000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,8967
12/17/2025,12:36:07 PM,CSCO,BLOCK,400,1.14,A,CALL,85,76.39,45600,3/20/2026,WHITE,0.25,92,F,STOCK,Information Technology,F,F,309173000000,5600
12/17/2025,12:36:04 PM,TSLA,BLOCK,250,1.48,A,PUT,425,477.6729,37000,12/26/2025,WHITE,0.54,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4512
12/17/2025,12:36:03 PM,GOOG,BLOCK,108,19.4,A,CALL,360,300.73,209520,9/18/2026,MAGENTA,0.36,274,F,STOCK,Communication Services,F,F,3732564000000,496
12/17/2025,12:35:57 PM,INTC,BLOCK,220,0.86,B,CALL,50,36.5678,18920,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,179185000000,35232
12/17/2025,12:35:54 PM,TSLA,BLOCK,151,18.91,B,CALL,500,477.2906,285541,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,12:35:54 PM,TSLA,BLOCK,100,37.0,B,CALL,850,477.3053,370000,12/18/2026,WHITE,0.61,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4871
12/17/2025,12:35:53 PM,PLTR,SWEEP,250,1.97,B,CALL,190,180.84,49250,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,12:35:53 PM,TSLA,SWEEP,354,67.0,B,CALL,570,477.34,2371800,9/18/2026,YELLOW,0.58,274,F,STOCK,Consumer Discretionary,F,F,1580795000000,294
12/17/2025,12:35:50 PM,QQQ,BLOCK,1500,0.97,B,PUT,603,604.2456,145500,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,398987000000,5413
12/17/2025,12:35:42 PM,QQQ,SWEEP,1000,0.792,AA,CALL,606,604.29,79192,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,726
12/17/2025,12:35:39 PM,SPXW,BLOCK,200,9.3,A,CALL,6760,0,186000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,12:35:34 PM,TSLA,BLOCK,100,1.8,A,CALL,500,477.55,18000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:35:33 PM,TSLA,BLOCK,100,2.63,B,CALL,495,477.5448,26300,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,12:35:28 PM,META,SWEEP,96,9.95,B,CALL,655,660.6688,95521,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,12:35:23 PM,PARR,BLOCK,200,2.55,B,CALL,50,38.3555,51000,6/18/2026,WHITE,0.54,182,F,STOCK,Energy,F,F,2029000000,234
12/17/2025,12:35:18 PM,NVDA,SWEEP,1080,15.05,B,CALL,210,171.905,1625400,9/18/2026,WHITE,0.45,274,F,STOCK,Information Technology,F,F,4283847000000,6144
12/17/2025,12:35:18 PM,HLI,BLOCK,400,0.601,B,PUT,160,174.915,24051,1/16/2026,YELLOW,0.25,30,F,STOCK,Financials,F,F,12407000000,10
12/17/2025,12:35:16 PM,TSLA,SWEEP,573,1.8,B,CALL,500,477.46,103140,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:35:15 PM,SPY,SWEEP,300,3.88,A,CALL,720,674.3744,116400,3/20/2026,WHITE,0.13,92,F,ETF,None,F,F,717034000000,23970
12/17/2025,12:35:11 PM,AMZN,BLOCK,187,1.6,B,PUT,210,223.725,29920,1/9/2026,WHITE,0.29,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,2974
12/17/2025,12:35:10 PM,SHEL,SWEEP,200,0.55,B,CALL,80,71.28,11000,4/17/2026,WHITE,0.19,120,F,STOCK,Energy,F,F,207676000000,532
12/17/2025,12:35:09 PM,SLV,SWEEP,300,15.15,B,CALL,50,60.36,454500,1/15/2027,WHITE,0.35,394,F,ETF,None,F,F,0,34711
12/17/2025,12:35:07 PM,AVGO,BLOCK,116,57.6,B,PUT,380,324.185,668160,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,1604706000000,2669
12/17/2025,12:35:06 PM,NVDA,SWEEP,1000,3.5,B,PUT,165,171.97,350000,1/9/2026,WHITE,0.39,23,F,STOCK,Information Technology,F,F,4283847000000,3450
12/17/2025,12:35:06 PM,CMCSA,BLOCK,343,2.15,B,CALL,35,29.82,73745,1/15/2027,WHITE,0.29,394,F,STOCK,Communication Services,F,F,102794000000,23323
12/17/2025,12:35:00 PM,CLF,SWEEP,200,0.831,B,CALL,13,12.89,16610,1/16/2026,WHITE,0.59,30,F,STOCK,Materials,F,F,6307000000,7633
12/17/2025,12:34:58 PM,SPY,BLOCK,210,5.582,B,PUT,680,674.42,117220,12/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,717034000000,12621
12/17/2025,12:34:58 PM,CPNG,BLOCK,250,1.8,A,PUT,24.5,22.715,45000,12/26/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,44442000000,278
12/17/2025,12:34:57 PM,SLV,BLOCK,500,3.55,A,PUT,63,60.355,177500,12/26/2025,YELLOW,0.51,9,F,ETF,None,F,F,0,1
12/17/2025,12:34:56 PM,MSFT,BLOCK,886,16.6,A,CALL,570,477.36,1470760,9/18/2026,YELLOW,0.26,274,F,STOCK,Information Technology,F,F,3529041000000,669
12/17/2025,12:34:55 PM,SPY,SWEEP,99,22.62,A,CALL,720,674.45,223938,9/18/2026,WHITE,0.16,274,F,ETF,None,F,F,717034000000,8031
12/17/2025,12:34:55 PM,TSLA,SWEEP,108,5.0,B,CALL,505,477.62,54002,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,12:34:51 PM,NVDA,SWEEP,1001,1.61,A,PUT,170,171.895,161162,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,12:34:50 PM,AMZN,SWEEP,1647,12.95,B,CALL,270,223.785,2132905,9/18/2026,WHITE,0.34,274,F,STOCK,Consumer Discretionary,F,F,2379000000000,2586
12/17/2025,12:34:47 PM,TSLA,SWEEP,174,0.6,A,PUT,440,477.82,10440,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,12:34:45 PM,TSLA,BLOCK,100,13.5,A,PUT,477.5,477.82,135000,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1915
12/17/2025,12:34:45 PM,TSLA,BLOCK,100,6.28,A,CALL,482.5,477.69,62800,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,12:34:45 PM,INTC,SWEEP,200,1.49,A,CALL,38,36.605,29800,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,25754
12/17/2025,12:34:44 PM,GOOG,BLOCK,200,1.56,B,CALL,305,301.08,31200,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,12:34:44 PM,GOOG,SWEEP,759,19.65,B,CALL,360,301.08,1491446,9/18/2026,YELLOW,0.36,274,F,STOCK,Communication Services,F,F,3732564000000,496
12/17/2025,12:34:42 PM,NVDA,SWEEP,178,1.06,A,CALL,180,171.985,18868,12/26/2025,MAGENTA,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,12:34:41 PM,NVDA,SWEEP,302,1.06,A,CALL,180,172,32012,12/26/2025,MAGENTA,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,12:34:39 PM,CVX,BLOCK,200,3.55,A,PUT,150,148.94,71000,1/16/2026,WHITE,0.17,30,F,STOCK,Energy,F,F,301625000000,5611
12/17/2025,12:34:38 PM,ONDS,BLOCK,500,0.8,A,PUT,8.5,7.88,40000,12/19/2025,WHITE,1.74,2,F,STOCK,Communication Services,F,T,2833000000,9085
12/17/2025,12:34:32 PM,AAPL,SWEEP,1841,7.55,B,CALL,330,273.29,1389988,9/18/2026,WHITE,0.24,274,F,STOCK,Information Technology,F,F,4050345000000,3437
12/17/2025,12:34:28 PM,TSLA,SWEEP,100,5.1,,CALL,505,477.92,51000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,12:34:28 PM,GME,SWEEP,200,0.599,A,CALL,22.5,22.91,11989,12/19/2025,WHITE,0.53,2,F,STOCK,Communication Services,F,T,9896000000,10982
12/17/2025,12:34:26 PM,T,BLOCK,330,0.58,A,PUT,22,24.3851,19140,4/17/2026,WHITE,0.27,120,F,STOCK,Information Technology,F,F,172344000000,2947
12/17/2025,12:34:22 PM,SLV,BLOCK,200,8.15,A,CALL,56.5,60.405,163000,4/17/2026,MAGENTA,0.43,120,F,ETF,None,F,F,0,895
12/17/2025,12:34:21 PM,BA,BLOCK,150,1.35,B,CALL,215,209.24,20250,12/26/2025,WHITE,0.26,9,F,STOCK,Industrials,F,F,156199000000,7793
12/17/2025,12:34:20 PM,HLIO,BLOCK,400,5.703,A,PUT,60,55.01,228110,1/16/2026,YELLOW,0.39,30,F,STOCK,Industrials,F,F,1913000000,0
12/17/2025,12:34:18 PM,NVDA,BLOCK,155,1.17,B,CALL,175,171.92,18135,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:34:11 PM,QQQ,BLOCK,100,6.4,A,CALL,604,605.0001,64000,12/23/2025,YELLOW,0.19,6,F,ETF,None,F,F,398987000000,11
12/17/2025,12:34:08 PM,QQQ,SWEEP,1552,1.333,AA,CALL,620,604.9351,206828,12/26/2025,MAGENTA,0.16,9,F,ETF,None,F,F,398987000000,2750
12/17/2025,12:34:06 PM,QQQ,BLOCK,211,5.15,A,PUT,610,605.01,108665,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,398987000000,9393
12/17/2025,12:34:06 PM,SLV,BLOCK,712,21.88,A,CALL,38.5,60.42,1557856,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,9022
12/17/2025,12:34:05 PM,PLTR,SWEEP,200,35.049,A,CALL,155,180.985,700973,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,12:34:05 PM,AVGO,SWEEP,150,2.27,A,PUT,315,324.7296,34050,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,2994
12/17/2025,12:34:05 PM,LMND,SWEEP,757,4.5,A,CALL,90,82.6345,340650,1/16/2026,MAGENTA,0.77,30,F,STOCK,Financials,F,F,5610000000,2557
12/17/2025,12:34:04 PM,SLV,BLOCK,3720,1.05,A,CALL,61,60.4199,390600,12/22/2025,YELLOW,0.46,5,F,ETF,None,F,F,0,2291
12/17/2025,12:34:02 PM,LMND,BLOCK,734,4.41,A,CALL,90,82.735,323694,1/16/2026,WHITE,0.75,30,F,STOCK,Financials,F,F,5610000000,2557
12/17/2025,12:34:00 PM,COHR,SWEEP,300,0.399,A,CALL,195,173.8055,11980,12/19/2025,WHITE,1.03,2,F,STOCK,Industrials,F,T,28044000000,978
12/17/2025,12:33:58 PM,INTC,BLOCK,350,1.86,A,CALL,43,36.6286,65100,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,179185000000,1854
12/17/2025,12:33:55 PM,SLV,SWEEP,1288,1.05,A,CALL,61,60.3684,135240,12/22/2025,MAGENTA,0.47,5,F,ETF,None,F,F,0,2291
12/17/2025,12:33:50 PM,TSLA,SWEEP,183,32.35,A,CALL,950,478.312,592001,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,18083
12/17/2025,12:33:50 PM,AVGO,BLOCK,900,34.15,A,CALL,390,324.64,3073500,9/18/2026,YELLOW,0.49,274,F,STOCK,Information Technology,F,F,1604706000000,359
12/17/2025,12:33:50 PM,META,BLOCK,350,45.7,A,CALL,790,661.055,1599500,9/18/2026,WHITE,0.37,274,F,STOCK,Communication Services,F,F,1632066000000,465
12/17/2025,12:33:48 PM,MSTR,BLOCK,250,1.36,B,PUT,155,165.1584,34000,12/19/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,12:33:48 PM,SLV,BLOCK,863,7.8,A,CALL,60,60.35,673140,6/30/2026,WHITE,0.41,194,F,ETF,None,F,F,0,6232
12/17/2025,12:33:47 PM,PLTR,BLOCK,250,1.99,B,CALL,190,181.0285,49750,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,12:33:45 PM,SLV,BLOCK,299,1.45,,PUT,61,60.355,43355,12/19/2025,YELLOW,0.62,2,F,ETF,None,F,T,0,246
12/17/2025,12:33:40 PM,MLTX,SWEEP,300,0.35,A,CALL,15,14.62,10500,12/19/2025,WHITE,1.18,2,F,STOCK,Health Care,F,T,919000000,4401
12/17/2025,12:33:35 PM,NU,BLOCK,8000,0.85,A,CALL,17,15.9227,680000,3/20/2026,YELLOW,0.39,92,F,STOCK,Financials,F,F,80230000000,767
12/17/2025,12:33:35 PM,NVDA,BLOCK,171,15.15,A,CALL,210,171.9188,259065,9/18/2026,WHITE,0.45,274,F,STOCK,Information Technology,F,F,4283847000000,6144
12/17/2025,12:33:31 PM,TSLA,SWEEP,2079,5.736,BB,CALL,485,478.792,1192416,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:33:30 PM,QQQ,BLOCK,500,3.57,,CALL,607,605.09,178498,12/19/2025,MAGENTA,0.25,2,F,ETF,None,F,T,398987000000,1383
12/17/2025,12:33:29 PM,NVDA,SWEEP,3251,15.189,BB,CALL,210,171.92,4937905,9/18/2026,WHITE,0.45,274,F,STOCK,Information Technology,F,F,4283847000000,6144
12/17/2025,12:33:27 PM,POWI,SWEEP,471,3.6,A,PUT,35,35.93,169560,4/17/2026,YELLOW,0.51,120,F,STOCK,Information Technology,T,F,2010000000,60
12/17/2025,12:33:26 PM,SLV,SWEEP,425,0.53,B,PUT,59,60.355,22525,12/19/2025,YELLOW,0.61,2,F,ETF,None,F,T,0,320
12/17/2025,12:33:23 PM,IE,BLOCK,200,0.903,B,CALL,15,14.2,18052,1/16/2026,WHITE,0.75,30,F,STOCK,Materials,F,F,2177000000,5794
12/17/2025,12:33:23 PM,CPRT,BLOCK,700,0.35,A,CALL,42.5,39.29,24500,1/16/2026,YELLOW,0.3,30,F,STOCK,Industrials,F,F,37433000000,646
12/17/2025,12:33:22 PM,CFG,BLOCK,250,0.48,A,PUT,55,58.8786,12000,1/16/2026,WHITE,0.27,30,F,STOCK,Financials,F,F,25099000000,309
12/17/2025,12:33:22 PM,QQQ,BLOCK,2500,7.73,,PUT,590,604.82,1932499,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,398987000000,23985
12/17/2025,12:33:20 PM,NVDA,BLOCK,250,2.41,A,CALL,186,171.905,60250,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,8369
12/17/2025,12:33:19 PM,CRWV,SWEEP,369,4.05,A,CALL,100,65.8188,149445,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,12:33:12 PM,SLV,BLOCK,4999,10.0,A,CALL,55,60.3241,4999000,6/30/2026,WHITE,0.39,194,F,ETF,None,F,F,0,8967
12/17/2025,12:33:10 PM,NVDA,BLOCK,300,31.7,A,PUT,160,171.936,951000,12/17/2027,WHITE,0.46,730,F,STOCK,Information Technology,F,F,4283847000000,5046
12/17/2025,12:33:10 PM,HTGC,BLOCK,200,0.95,B,CALL,18,18.735,19000,1/16/2026,WHITE,0.27,30,F,STOCK,None,F,F,3392000000,9269
12/17/2025,12:33:09 PM,ORCL,SWEEP,886,0.47,B,CALL,190,179.7188,41642,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,12:33:06 PM,TSLA,BLOCK,200,2.9,A,CALL,495,478.5813,58000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,12:33:02 PM,MU,BLOCK,229,9.9,B,PUT,225,225.5,226710,12/19/2025,MAGENTA,1.53,2,T,STOCK,Information Technology,F,T,266980000000,4403
12/17/2025,12:33:02 PM,TSLA,BLOCK,100,82.2,,PUT,500,478.492,822000,6/18/2026,WHITE,0.55,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,6329
12/17/2025,12:32:59 PM,WULF,BLOCK,400,2.35,B,CALL,15,12.075,94000,5/15/2026,WHITE,1.06,148,F,STOCK,Materials,F,F,5229000000,5686
12/17/2025,12:32:57 PM,AEP,SWEEP,786,0.85,A,PUT,110,114.74,66799,1/16/2026,WHITE,0.2,30,F,STOCK,Utilities,F,F,61832000000,2780
12/17/2025,12:32:56 PM,ORCL,BLOCK,250,6.55,B,PUT,185,179.667,163750,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,531299000000,11037
12/17/2025,12:32:51 PM,TSM,SWEEP,329,1.62,A,PUT,265,278.0299,53298,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,12:32:49 PM,QQQ,SWEEP,83,14.275,A,PUT,615,604.89,118484,12/31/2025,WHITE,0.18,14,F,ETF,None,F,F,398987000000,13432
12/17/2025,12:32:48 PM,QQQ,SWEEP,1500,2.51,A,CALL,620,604.89,376500,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,12:32:48 PM,AAPL,SWEEP,200,1.27,B,CALL,275,273.4529,25400,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,12:32:44 PM,TSLA,BLOCK,102,5.75,B,CALL,485,478.875,58650,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:32:44 PM,NVDA,SWEEP,502,2.57,,CALL,175,171.94,129014,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:32:43 PM,TSLA,BLOCK,1004,11.8,A,PUT,475,478.6009,1184720,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1949
12/17/2025,12:32:41 PM,AAPL,SWEEP,210,1.27,B,CALL,275,273.41,26670,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,12:32:41 PM,NVDA,SWEEP,1461,7.6,A,CALL,165,171.9,1110360,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,4283847000000,24199
12/17/2025,12:32:36 PM,NVDA,SWEEP,662,7.6,B,CALL,165,171.99,503120,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4283847000000,24199
12/17/2025,12:32:34 PM,AAPL,SWEEP,201,1.25,,CALL,275,273.42,25126,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,12:32:34 PM,A,BLOCK,150,36.4,B,CALL,110,138.0599,546000,1/15/2027,WHITE,0.34,394,F,STOCK,Health Care,F,F,39860000000,2111
12/17/2025,12:32:31 PM,SPXW,BLOCK,170,11.694,BB,CALL,6760,0,198790,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,12:32:29 PM,GOOGL,BLOCK,100,8.2,B,CALL,305,300.1118,82000,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,9664
12/17/2025,12:32:28 PM,PLTR,SWEEP,445,4.732,A,CALL,182.5,180.9657,210594,12/26/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,436764000000,713
12/17/2025,12:32:23 PM,TSLA,SWEEP,102,8.0,B,CALL,480,479.09,81603,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:32:20 PM,NVDA,SWEEP,266,1.2,B,CALL,175,172.108,31930,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:32:18 PM,SPXW,BLOCK,107,17.01,BB,CALL,6750,0,182008,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:32:17 PM,TSLA,BLOCK,149,9.4,,CALL,477.5,479.18,140060,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:32:16 PM,TSLA,SWEEP,350,0.39,A,CALL,520,479.3681,13650,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,12:32:14 PM,TSLA,BLOCK,300,9.45,A,CALL,540,479.3681,283500,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,12:32:12 PM,MSFT,BLOCK,300,11.4,A,CALL,470,477.83,342000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:32:10 PM,TSLA,SWEEP,106,5.95,A,CALL,485,479.32,63070,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:32:08 PM,TSLA,BLOCK,100,1.38,B,CALL,505,479.245,13800,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,12:32:08 PM,NVDA,SWEEP,170,9.1,A,CALL,420,172.0999,154695,1/21/2028,WHITE,0.47,765,F,STOCK,Information Technology,F,F,4283847000000,11697
12/17/2025,12:32:06 PM,NVDA,BLOCK,400,1.18,A,CALL,175,172.095,47200,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:32:06 PM,GS,BLOCK,100,1.71,B,CALL,900,876.02,17100,12/19/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,266813000000,2280
12/17/2025,12:32:05 PM,TSLA,BLOCK,1000,11.7,B,PUT,475,479.2225,1170000,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1949
12/17/2025,12:32:03 PM,TSLA,SWEEP,201,2.98,B,CALL,495,479.175,59901,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,12:32:03 PM,SLS,SWEEP,1200,0.75,A,CALL,2,2.215,90000,2/20/2026,WHITE,1.83,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,12:32:02 PM,TSLA,BLOCK,100,3.02,B,CALL,495,479.045,30200,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,12:32:01 PM,SLS,BLOCK,200,0.75,B,CALL,2,2.195,15000,2/20/2026,WHITE,1.87,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,12:31:56 PM,NVDA,BLOCK,271,1.62,,PUT,170,171.9587,43900,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,12:31:52 PM,CMCSA,SWEEP,167,1.08,A,CALL,35,29.795,18036,6/18/2026,WHITE,0.31,182,F,STOCK,Communication Services,F,F,102794000000,7516
12/17/2025,12:31:51 PM,TTD,BLOCK,250,6.43,A,CALL,80,37.8899,160750,1/21/2028,WHITE,0.65,765,F,STOCK,Communication Services,F,F,17501000000,2029
12/17/2025,12:31:51 PM,CRWV,SWEEP,550,4.0,A,CALL,100,65.72,220000,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,12:31:50 PM,TSLA,BLOCK,100,7.96,A,CALL,480,479.04,79600,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:31:48 PM,TSLA,BLOCK,100,5.46,A,CALL,550,479.01,54600,1/9/2026,WHITE,0.53,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1629
12/17/2025,12:31:47 PM,SPY,SWEEP,804,1.789,BB,CALL,674,674.665,143870,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,12:31:47 PM,SPXW,BLOCK,112,11.387,BB,CALL,6760,0,127530,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,12:31:43 PM,TSLA,SWEEP,101,14.0,A,CALL,470,479.2588,141400,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,12:31:42 PM,TSLA,SWEEP,500,19.695,A,CALL,500,479.24,984766,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,12:31:41 PM,MSTR,BLOCK,350,1.32,B,PUT,155,165.1809,46200,12/19/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,12:31:40 PM,TSLA,SWEEP,364,19.698,A,CALL,500,479.329,717025,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,12:31:40 PM,TSLA,BLOCK,160,6.551,B,CALL,500,479.31,104812,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,12:31:39 PM,TSLA,SWEEP,136,19.65,A,CALL,500,479.1801,267240,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,12:31:39 PM,QQQ,SWEEP,1020,1.442,BB,CALL,605,604.93,147063,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,849
12/17/2025,12:31:37 PM,BHVN,BLOCK,166,1.5,B,PUT,12.5,11.22,24900,12/19/2025,WHITE,1.94,2,F,STOCK,Health Care,F,T,1194000000,5450
12/17/2025,12:31:36 PM,NVDA,BLOCK,311,2.58,B,CALL,175,171.9412,80240,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:31:32 PM,COMM,SWEEP,300,0.95,B,CALL,18,18.0252,28500,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,4216000000,2154
12/17/2025,12:31:31 PM,QQQ,SWEEP,100,2.77,A,CALL,606,604.8799,27700,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,82
12/17/2025,12:31:31 PM,TSLA,SWEEP,102,6.861,A,CALL,482.5,479.06,69980,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,12:31:28 PM,TSLA,SWEEP,300,19.498,A,CALL,500,479.04,584929,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,12:31:25 PM,TSLA,SWEEP,100,14.8,A,CALL,515,478.8902,148000,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1947
12/17/2025,12:31:21 PM,TSLA,BLOCK,102,0.35,,PUT,430,478.85,3570,12/19/2025,WHITE,0.79,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10674
12/17/2025,12:31:19 PM,GOOGL,BLOCK,107,78.65,A,CALL,250,300.1688,841555,1/15/2027,WHITE,0.4,394,F,STOCK,Communication Services,F,F,3719290000000,13184
12/17/2025,12:31:18 PM,TSLA,BLOCK,180,4.15,A,CALL,490,478.84,74700,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,12:31:18 PM,SLV,BLOCK,250,16.54,A,CALL,45,60.3386,413500,6/18/2026,WHITE,0.34,182,F,ETF,None,F,F,0,22599
12/17/2025,12:31:14 PM,NVDA,SWEEP,255,1.15,A,CALL,175,171.865,29325,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:31:12 PM,CCL,SWEEP,2413,0.35,A,CALL,30,28.2161,84377,12/19/2025,WHITE,1.16,2,T,STOCK,Consumer Discretionary,F,T,33391000000,11693
12/17/2025,12:31:12 PM,AAPL,BLOCK,302,1.15,A,CALL,275,273.12,34731,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,12:31:11 PM,IREN,SWEEP,222,1.35,A,CALL,38,35.8829,29970,12/26/2025,MAGENTA,0.97,9,F,STOCK,Information Technology,F,F,10057000000,660
12/17/2025,12:31:02 PM,NVDA,SWEEP,450,1.57,A,CALL,210,171.66,70650,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,12:31:02 PM,SLV,BLOCK,199,6.45,A,CALL,60,60.32,128355,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,12:30:50 PM,SMCI,BLOCK,500,4.19,B,CALL,31,30.5622,209500,3/20/2026,YELLOW,0.7,92,F,STOCK,Information Technology,F,F,18726000000,175
12/17/2025,12:30:49 PM,CORZ,BLOCK,765,4.5,,CALL,12,14.1008,344250,6/18/2026,WHITE,0.9,182,F,STOCK,Information Technology,F,F,4737000000,2619
12/17/2025,12:30:46 PM,SLV,BLOCK,185,5.95,A,CALL,65,60.2801,110073,6/18/2026,WHITE,0.44,182,F,ETF,None,F,F,0,7061
12/17/2025,12:30:41 PM,TSLA,SWEEP,110,7.85,B,CALL,480,478.61,86350,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:30:32 PM,PDD,BLOCK,210,11.6,B,CALL,110,105.0758,243600,8/21/2026,YELLOW,0.37,246,F,STOCK,Industrials,F,F,153692000000,0
12/17/2025,12:30:31 PM,QQQ,SWEEP,144,10.42,B,PUT,614,604.46,150048,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,398987000000,1906
12/17/2025,12:30:31 PM,NVDA,SWEEP,367,0.52,A,CALL,177.5,171.5901,19084,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,10306
12/17/2025,12:30:29 PM,META,BLOCK,123,0.89,AA,CALL,680,660.1012,10948,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,8967
12/17/2025,12:30:27 PM,MSTR,BLOCK,384,3.35,B,CALL,175,164.76,128640,12/26/2025,WHITE,0.69,9,F,STOCK,Information Technology,F,F,46574000000,14173
12/17/2025,12:30:27 PM,SLV,BLOCK,185,11.1,A,PUT,63,60.27,205350,1/15/2027,YELLOW,0.43,394,F,ETF,None,F,F,0,73
12/17/2025,12:30:25 PM,TSLA,SWEEP,100,9.968,A,PUT,470,478.3,99680,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,12:30:24 PM,NVDA,SWEEP,1000,0.24,A,CALL,180,171.506,24000,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:30:20 PM,F,BLOCK,150,1.82,B,CALL,11.67,13.375,27300,1/16/2026,WHITE,0.47,30,F,STOCK,Consumer Discretionary,F,F,54388000000,64999
12/17/2025,12:30:19 PM,NVDA,SWEEP,1000,0.24,A,CALL,180,171.4567,24000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:30:19 PM,SPXW,BLOCK,104,13.85,A,CALL,6750,0,144040,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:30:17 PM,KVUE,SWEEP,500,0.271,AA,CALL,18,17.34,13534,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,12:30:14 PM,TSLA,BLOCK,100,7.65,A,CALL,480,478.28,76500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:30:14 PM,MARA,SWEEP,1058,0.22,B,PUT,10,10.22,23276,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,4046000000,24328
12/17/2025,12:30:13 PM,MRVL,SWEEP,1174,8.753,B,CALL,95,83.57,1027562,6/18/2026,WHITE,0.53,182,F,STOCK,Information Technology,F,F,71460000000,5032
12/17/2025,12:30:12 PM,GOOGL,BLOCK,100,3.06,B,PUT,280,299.98,30600,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3719290000000,6840
12/17/2025,12:30:08 PM,KVUE,SWEEP,500,0.29,B,CALL,18,17.3356,14514,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,12:30:00 PM,TSLA,SWEEP,173,8.848,A,CALL,477.5,478.17,153075,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:29:56 PM,TTD,BLOCK,1000,3.57,A,PUT,35,37.81,357000,3/20/2026,WHITE,0.69,92,F,STOCK,Communication Services,F,F,17501000000,3447
12/17/2025,12:29:55 PM,RBRK,BLOCK,225,0.81,A,CALL,85,74.405,18225,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,15989000000,21615
12/17/2025,12:29:51 PM,RIVN,BLOCK,5000,1.71,B,PUT,8,18.1236,855000,12/17/2027,WHITE,0.85,730,F,STOCK,Consumer Discretionary,F,F,22924000000,57179
12/17/2025,12:29:45 PM,ORCL,SWEEP,300,1.45,A,CALL,185,180,43500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,12:29:43 PM,OCUL,SWEEP,300,0.35,A,PUT,10,13.89,10499,1/16/2026,WHITE,1.19,30,F,STOCK,Health Care,F,F,3018000000,3355
12/17/2025,12:29:38 PM,PLTR,BLOCK,400,0.81,B,CALL,187.5,180.4033,32400,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:29:35 PM,TSLA,BLOCK,178,6.25,A,CALL,500,477.94,111250,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,12:29:30 PM,MU,BLOCK,299,20.45,A,PUT,220,225.515,611455,2/20/2026,WHITE,0.63,65,T,STOCK,Information Technology,F,F,266980000000,6371
12/17/2025,12:29:22 PM,PLTR,SWEEP,445,5.614,B,CALL,180,180.245,249840,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,436764000000,9202
12/17/2025,12:29:22 PM,PLTR,SWEEP,400,0.91,A,CALL,195,180.245,36400,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,436764000000,10657
12/17/2025,12:29:22 PM,CPNG,SWEEP,213,0.51,A,PUT,22,22.685,10863,1/9/2026,YELLOW,0.37,23,F,STOCK,Consumer Discretionary,F,F,44442000000,116
12/17/2025,12:29:20 PM,MARA,SWEEP,513,0.41,B,PUT,10,10.22,21035,12/26/2025,WHITE,0.82,9,F,STOCK,Information Technology,F,F,4046000000,2719
12/17/2025,12:29:19 PM,MARA,SWEEP,6093,0.14,B,CALL,12.5,10.22,85302,1/2/2026,YELLOW,0.87,16,F,STOCK,Information Technology,F,F,4046000000,511
12/17/2025,12:29:18 PM,SLV,SWEEP,470,3.95,B,CALL,59,60.255,185650,1/16/2026,MAGENTA,0.47,30,F,ETF,None,F,F,0,5365
12/17/2025,12:29:18 PM,QQQ,BLOCK,510,2.109,AA,PUT,605,604.06,107580,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,398987000000,6770
12/17/2025,12:29:16 PM,MSTR,BLOCK,198,3.35,B,CALL,175,164.8,66330,12/26/2025,WHITE,0.69,9,F,STOCK,Information Technology,F,F,46574000000,14173
12/17/2025,12:29:10 PM,TSM,BLOCK,197,1.45,B,PUT,265,277.865,28565,12/26/2025,MAGENTA,0.34,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,12:29:07 PM,ORCL,BLOCK,150,1.4,A,CALL,185,180.1,21000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,12:29:06 PM,GOOG,SWEEP,140,2.62,A,CALL,302.5,301.21,36680,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,12:29:06 PM,PLTR,SWEEP,400,0.47,B,CALL,190,180.36,18800,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,12:29:01 PM,TGT,SWEEP,481,1.18,A,PUT,98,97.94,56758,12/19/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,44175000000,708
12/17/2025,12:28:59 PM,UPST,SWEEP,203,1.42,B,CALL,120,46.69,28825,6/18/2026,WHITE,0.9,182,F,STOCK,Information Technology,F,F,4480000000,663
12/17/2025,12:28:59 PM,GME,BLOCK,229,0.93,B,CALL,22,22.85,21300,12/19/2025,WHITE,0.53,2,F,STOCK,Communication Services,F,T,9896000000,21485
12/17/2025,12:28:57 PM,SLV,BLOCK,185,13.95,B,CALL,50,60.255,258075,9/30/2026,WHITE,0.36,286,F,ETF,None,F,F,0,2740
12/17/2025,12:28:56 PM,FDS,BLOCK,200,0.816,B,PUT,260,295.4915,16320,12/19/2025,MAGENTA,1.2,2,T,STOCK,Information Technology,F,T,10927000000,242
12/17/2025,12:28:55 PM,GME,BLOCK,209,0.94,B,CALL,22,22.84,19646,12/19/2025,WHITE,0.57,2,F,STOCK,Communication Services,F,T,9896000000,21485
12/17/2025,12:28:53 PM,SMR,SWEEP,175,2.37,B,PUT,16,16.35,41475,2/20/2026,WHITE,0.96,65,F,STOCK,None,F,F,5196000000,396
12/17/2025,12:28:52 PM,GOOG,BLOCK,100,2.64,B,CALL,302.5,301.3148,26400,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,12:28:51 PM,AFRM,SWEEP,732,2.796,A,CALL,74,74.11,204676,12/26/2025,YELLOW,0.59,9,F,STOCK,Industrials,F,F,21672000000,338
12/17/2025,12:28:51 PM,AFRM,SWEEP,793,1.36,B,PUT,69,74.11,107848,1/2/2026,YELLOW,0.56,16,F,STOCK,Industrials,F,F,21672000000,74
12/17/2025,12:28:50 PM,NVDA,SWEEP,210,6.45,B,PUT,170,171.35,135450,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,12:28:49 PM,GME,BLOCK,247,0.92,B,CALL,22,22.83,22724,12/19/2025,WHITE,0.54,2,F,STOCK,Communication Services,F,T,9896000000,21485
12/17/2025,12:28:43 PM,SOLT,SWEEP,1000,0.199,A,CALL,7,6.485,19875,12/19/2025,YELLOW,2.04,2,F,ETF,None,F,T,0,906
12/17/2025,12:28:42 PM,SLV,BLOCK,200,8.07,B,CALL,56.5,60.2897,161400,4/17/2026,MAGENTA,0.43,120,F,ETF,None,F,F,0,895
12/17/2025,12:28:41 PM,SLV,SWEEP,587,7.6,A,PUT,59,60.2897,446120,9/30/2026,YELLOW,0.43,286,F,ETF,None,F,F,0,488
12/17/2025,12:28:35 PM,PLTR,SWEEP,400,0.29,A,CALL,192.5,180.39,11600,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,12:28:30 PM,NVDA,SWEEP,577,0.22,A,PUT,160,171.4814,12694,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,12:28:30 PM,COIN,SWEEP,1000,0.51,,CALL,275,251.7133,51000,12/19/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,67524000000,11778
12/17/2025,12:28:30 PM,NVDA,SWEEP,728,0.16,A,PUT,157.5,171.5,11648,12/19/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,12:28:24 PM,ORCL,BLOCK,500,1.77,,CALL,190,180.08,88500,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,531299000000,4558
12/17/2025,12:28:21 PM,HOOD,BLOCK,275,2.15,A,PUT,115,120.775,59122,12/26/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,103640000000,2393
12/17/2025,12:28:12 PM,LYFT,SWEEP,434,0.45,B,CALL,20.5,19.635,19530,1/2/2026,YELLOW,0.48,16,F,STOCK,Industrials,F,F,7635000000,318
12/17/2025,12:28:12 PM,LYFT,SWEEP,430,0.519,BB,PUT,19,19.635,22325,1/2/2026,YELLOW,0.5,16,F,STOCK,Industrials,F,F,7635000000,328
12/17/2025,12:28:12 PM,LYFT,SWEEP,817,0.72,B,PUT,19.5,19.635,58824,1/2/2026,YELLOW,0.49,16,F,STOCK,Industrials,F,F,7635000000,579
12/17/2025,12:28:12 PM,LYFT,SWEEP,721,0.36,B,PUT,18.5,19.635,25956,1/2/2026,WHITE,0.51,16,F,STOCK,Industrials,F,F,7635000000,1174
12/17/2025,12:28:09 PM,SLV,BLOCK,264,5.05,B,CALL,60,60.31,133320,2/20/2026,WHITE,0.47,65,F,ETF,None,F,F,0,15368
12/17/2025,12:28:08 PM,CRWV,SWEEP,833,1.39,B,PUT,50,65.785,115787,1/16/2026,WHITE,0.98,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,12:28:06 PM,AVGO,BLOCK,500,2.29,A,PUT,315,324.84,114500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,2994
12/17/2025,12:28:05 PM,INTC,SWEEP,197,0.9,A,CALL,40,36.6156,17730,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,12:28:04 PM,TSLA,SWEEP,100,23.495,BB,CALL,480,478.09,234948,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:28:04 PM,SLV,SWEEP,616,5.05,A,CALL,60,60.345,311080,2/20/2026,WHITE,0.47,65,F,ETF,None,F,F,0,15368
12/17/2025,12:28:02 PM,SLV,SWEEP,445,3.65,A,PUT,53.5,60.34,162425,6/18/2026,YELLOW,0.43,182,F,ETF,None,F,F,0,26
12/17/2025,12:28:01 PM,PLTR,BLOCK,300,0.83,B,CALL,187.5,180.4899,24900,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:28:00 PM,SPY,SWEEP,909,1.14,A,PUT,674,674.56,103618,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,7850
12/17/2025,12:27:55 PM,WGO,SWEEP,200,2.58,A,CALL,40,41.35,51592,12/19/2025,WHITE,1.52,2,T,STOCK,Consumer Discretionary,F,T,1114000000,344
12/17/2025,12:27:53 PM,UBER,BLOCK,214,1.1,A,CALL,80,80.2685,23540,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,170091000000,5262
12/17/2025,12:27:49 PM,GOOGL,BLOCK,150,3.25,B,CALL,300,300.1,48750,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,12:27:41 PM,GOOG,SWEEP,113,2.63,B,CALL,302.5,301.2323,29719,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,12:27:38 PM,UBER,BLOCK,500,3.5,B,PUT,83,80.24,175000,1/2/2026,WHITE,0.28,16,F,STOCK,Information Technology,F,F,170091000000,3448
12/17/2025,12:27:30 PM,UBER,SWEEP,500,3.55,B,PUT,83,80.235,177500,1/2/2026,WHITE,0.28,16,F,STOCK,Information Technology,F,F,170091000000,3448
12/17/2025,12:27:24 PM,NKE,BLOCK,199,1.9,B,CALL,70,66.14,37810,1/16/2026,WHITE,0.45,30,T,STOCK,Consumer Discretionary,F,F,100192000000,31639
12/17/2025,12:27:24 PM,UBER,SWEEP,500,3.558,B,PUT,83,80.2301,177892,1/2/2026,WHITE,0.29,16,F,STOCK,Information Technology,F,F,170091000000,3448
12/17/2025,12:27:24 PM,TSM,SWEEP,500,1.476,,PUT,272.5,277.54,73800,12/19/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1492377000000,860
12/17/2025,12:27:23 PM,GOOG,SWEEP,201,2.618,A,CALL,302.5,301.28,52621,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,12:27:22 PM,QQQ,SWEEP,217,4.85,B,PUT,605,604.1388,105245,12/19/2025,WHITE,0.25,2,F,ETF,None,F,T,398987000000,25145
12/17/2025,12:27:22 PM,TSM,SWEEP,335,3.15,A,PUT,277.5,277.54,105525,12/19/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,12:27:19 PM,NBIS,SWEEP,1500,0.25,A,PUT,60,77.41,37500,12/26/2025,YELLOW,1.01,9,F,STOCK,Information Technology,F,F,20431000000,219
12/17/2025,12:27:10 PM,WULF,SWEEP,400,0.67,B,PUT,11,12.14,26800,1/9/2026,WHITE,1,23,F,STOCK,Materials,F,F,5229000000,5490
12/17/2025,12:27:09 PM,GLD,SWEEP,100,18.871,B,CALL,387,398.915,188713,1/30/2026,YELLOW,0.2,44,F,ETF,None,F,F,145693000000,34
12/17/2025,12:27:08 PM,GLD,SWEEP,4000,4.857,B,CALL,399,398.915,1942810,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,12:27:08 PM,ADM,BLOCK,251,0.6,B,PUT,55,58.37,15060,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Staples,F,F,28930000000,2595
12/17/2025,12:27:05 PM,TSLA,SWEEP,102,13.0,B,CALL,470,477.82,132600,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,12:27:05 PM,SPXW,BLOCK,99,13.0,B,CALL,6755,0,128700,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,12:27:00 PM,SPY,SWEEP,172,0.64,A,PUT,555,674.575,11008,1/23/2026,YELLOW,0.32,37,F,ETF,None,F,F,717034000000,146
12/17/2025,12:26:53 PM,MSTR,BLOCK,250,1.33,A,PUT,155,165.2226,33250,12/19/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,12:26:51 PM,TSLA,BLOCK,101,3.35,B,CALL,492.5,478,33835,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,12:26:50 PM,GOOGL,SWEEP,188,2.379,A,CALL,325,300.0101,44722,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,5523
12/17/2025,12:26:45 PM,TSLA,SWEEP,175,8.003,B,PUT,477.5,478.0699,140060,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,12:26:41 PM,TSLA,BLOCK,252,2.79,A,CALL,495,478.0796,70306,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,12:26:36 PM,NBIS,BLOCK,261,11.8,B,CALL,85,77.515,307980,3/20/2026,MAGENTA,0.93,92,F,STOCK,Information Technology,F,F,20431000000,918
12/17/2025,12:26:36 PM,SPY,BLOCK,100,24.77,B,CALL,650,674.508,247700,12/19/2025,WHITE,0.28,2,F,ETF,None,F,T,717034000000,20333
12/17/2025,12:26:35 PM,TSLA,BLOCK,201,4.0,B,CALL,490,477.9695,80400,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,12:26:32 PM,LYB,SWEEP,150,2.4,A,CALL,50,44.3,35997,3/20/2026,WHITE,0.55,92,F,STOCK,Materials,F,F,13949000000,1153
12/17/2025,12:26:31 PM,IREN,SWEEP,481,0.89,B,CALL,37,35.93,42809,12/19/2025,WHITE,1.26,2,F,STOCK,Information Technology,F,T,10057000000,3995
12/17/2025,12:26:29 PM,NVDA,SWEEP,330,0.43,B,CALL,178,171.47,14190,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,10721
12/17/2025,12:26:24 PM,SPXW,BLOCK,124,10.0,AA,CALL,6765,0,124002,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,200
12/17/2025,12:26:23 PM,IE,BLOCK,200,0.95,,CALL,15,14.3242,19000,1/16/2026,WHITE,0.74,30,F,STOCK,Materials,F,F,2177000000,5794
12/17/2025,12:26:17 PM,TSLA,BLOCK,200,5.2,A,CALL,505,478.362,104000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,12:26:15 PM,QQQ,BLOCK,846,1.48,B,CALL,609,604.7988,125208,12/18/2025,MAGENTA,0.25,1,F,ETF,None,F,T,398987000000,914
12/17/2025,12:26:14 PM,TSLA,SWEEP,100,8.803,B,CALL,477.5,478.2513,88025,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:26:13 PM,GPCR,BLOCK,500,21.15,B,CALL,40,61.32,1057500,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,3931000000,4845
12/17/2025,12:26:11 PM,NBIS,BLOCK,300,11.8,B,CALL,85,77.64,354000,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,20431000000,918
12/17/2025,12:26:11 PM,GME,SWEEP,344,1.17,A,CALL,50,22.915,40248,1/15/2027,WHITE,0.61,394,F,STOCK,Communication Services,F,F,9896000000,4965
12/17/2025,12:26:09 PM,SOFI,SWEEP,412,0.33,B,CALL,27.5,26.015,13596,12/26/2025,WHITE,0.52,9,F,STOCK,Financials,F,F,31136000000,2591
12/17/2025,12:26:08 PM,TSLA,BLOCK,100,29.24,A,CALL,520,478.0813,292400,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:26:04 PM,GME,SWEEP,343,1.19,,CALL,50,22.92,40817,1/15/2027,WHITE,0.61,394,F,STOCK,Communication Services,F,F,9896000000,4965
12/17/2025,12:26:04 PM,GME,SWEEP,200,0.65,,CALL,35,22.92,13000,4/17/2026,WHITE,0.64,120,F,STOCK,Communication Services,F,F,9896000000,3817
12/17/2025,12:26:03 PM,SLV,BLOCK,299,5.7,A,CALL,58.5,60.34,170430,2/20/2026,WHITE,0.46,65,F,ETF,None,F,F,0,1352
12/17/2025,12:26:02 PM,SLV,SWEEP,291,1.45,A,CALL,62.5,60.34,42195,12/31/2025,YELLOW,0.49,14,F,ETF,None,F,F,0,247
12/17/2025,12:26:01 PM,SLV,SWEEP,201,6.45,A,CALL,60,60.36,129645,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,12:26:01 PM,SLV,BLOCK,500,8.9,A,CALL,53,60.36,445000,2/20/2026,WHITE,0.42,65,F,ETF,None,F,F,0,11841
12/17/2025,12:25:57 PM,INTC,SWEEP,199,0.9,B,CALL,40,36.6328,17910,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,12:25:55 PM,GLD,BLOCK,500,2.58,B,CALL,410,398.9773,129000,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,925
12/17/2025,12:25:53 PM,PLTR,SWEEP,207,0.13,B,CALL,197.5,180.8088,2691,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,436764000000,12141
12/17/2025,12:25:53 PM,TSLA,SWEEP,332,0.8,A,PUT,445,478.565,26560,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:25:52 PM,TSM,SWEEP,771,7.25,B,CALL,290,277.92,558980,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,1492377000000,5960
12/17/2025,12:25:51 PM,GLD,SWEEP,500,2.58,,CALL,410,398.98,129000,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,925
12/17/2025,12:25:49 PM,QQQ,SWEEP,507,4.297,BB,CALL,625,604.74,217881,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,398987000000,29932
12/17/2025,12:25:49 PM,IBIT,BLOCK,159,16.45,A,CALL,40,49.365,261555,1/15/2027,WHITE,0.57,394,F,ETF,None,F,F,0,8947
12/17/2025,12:25:47 PM,SLV,BLOCK,768,21.731,B,CALL,38.5,60.2699,1668907,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,9022
12/17/2025,12:25:47 PM,SPY,SWEEP,110,4.862,BB,CALL,673,674.8545,53480,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,97
12/17/2025,12:25:40 PM,LUV,BLOCK,900,1.22,B,CALL,47.5,41.8888,109800,3/20/2026,WHITE,0.37,92,F,STOCK,Industrials,F,F,21575000000,3799
12/17/2025,12:25:38 PM,INTC,SWEEP,200,0.9,B,CALL,40,36.645,18000,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,12:25:37 PM,TSLA,SWEEP,100,1.111,BB,PUT,450,478.515,11107,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,12:25:35 PM,INTC,SWEEP,1003,4.448,BB,CALL,40,36.645,446129,6/18/2026,WHITE,0.55,182,F,STOCK,Information Technology,F,F,179185000000,28596
12/17/2025,12:25:33 PM,SMCI,SWEEP,725,0.48,A,CALL,31,30.58,34800,12/19/2025,YELLOW,0.73,2,F,STOCK,Information Technology,F,T,18726000000,681
12/17/2025,12:25:32 PM,QQQ,SWEEP,550,1.99,B,CALL,604,604.9,109450,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:25:30 PM,TSLA,BLOCK,160,6.45,,CALL,500,478.5927,103200,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,12:25:28 PM,TSLA,BLOCK,100,19.48,A,CALL,480,478.5701,194801,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2316
12/17/2025,12:25:27 PM,TSLA,BLOCK,400,3.121,B,CALL,600,478.5667,124820,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,12:25:24 PM,GME,BLOCK,200,0.98,B,CALL,22,22.895,19600,12/19/2025,WHITE,0.56,2,F,STOCK,Communication Services,F,T,9896000000,21485
12/17/2025,12:25:22 PM,AAL,BLOCK,750,0.21,A,CALL,16,15.865,15750,12/19/2025,WHITE,0.58,2,F,STOCK,Industrials,F,T,10119000000,28861
12/17/2025,12:25:15 PM,AVXL,BLOCK,300,0.5,B,CALL,4,4.005,15000,1/16/2026,WHITE,1.08,30,F,STOCK,Health Care,F,F,369000000,409
12/17/2025,12:25:15 PM,TSLA,SWEEP,151,1.11,B,PUT,450,478.76,16761,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,12:25:14 PM,MARA,SWEEP,200,2.18,B,PUT,10,10.2659,43600,5/15/2026,WHITE,0.94,148,F,STOCK,Information Technology,F,F,4046000000,3166
12/17/2025,12:25:14 PM,NVDA,SWEEP,594,0.58,AA,CALL,177,171.655,34471,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,12:25:14 PM,NVDA,SWEEP,446,0.5,A,CALL,177.5,171.6589,22300,12/19/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,10306
12/17/2025,12:25:13 PM,OKLO,BLOCK,150,0.86,A,CALL,85,78.6661,12900,12/19/2025,WHITE,1.25,2,F,STOCK,None,F,T,12863000000,2048
12/17/2025,12:25:12 PM,AMZN,SWEEP,817,12.196,AA,CALL,215,224.03,996450,1/9/2026,YELLOW,0.29,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,135
12/17/2025,12:25:10 PM,SPXW,BLOCK,221,12.195,BB,CALL,6760,0,269510,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,12:25:07 PM,IBIT,BLOCK,669,16.45,A,CALL,40,49.37,1100505,1/15/2027,WHITE,0.57,394,F,ETF,None,F,F,0,8947
12/17/2025,12:25:05 PM,NVDA,SWEEP,200,2.3,B,CALL,172,171.635,46000,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,12:25:01 PM,CVNA,SWEEP,124,8.495,A,PUT,455,454.595,105333,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,97441000000,681
12/17/2025,12:25:01 PM,SNAP,BLOCK,500,1.02,B,CALL,8,7.705,51000,4/17/2026,WHITE,0.63,120,F,STOCK,Information Technology,F,F,12482000000,21889
12/17/2025,12:25:01 PM,ACB,SWEEP,198,1.25,B,CALL,5,5.63,24750,3/20/2026,WHITE,0.83,92,F,STOCK,Health Care,F,F,290000000,2796
12/17/2025,12:25:00 PM,QQQ,BLOCK,89,2.81,B,CALL,606,604.9,25009,12/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,398987000000,82
12/17/2025,12:25:00 PM,AAPL,SWEEP,1001,1.15,A,CALL,290,272.991,115115,1/16/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4050345000000,56181
12/17/2025,12:24:58 PM,SPY,SWEEP,501,6.61,BB,CALL,675,675.0501,331164,12/31/2025,MAGENTA,0.12,14,F,ETF,None,F,F,717034000000,3642
12/17/2025,12:24:57 PM,TSLA,SWEEP,206,2.02,B,CALL,500,478.7229,41612,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:24:48 PM,GEV,SWEEP,89,17.7,A,CALL,627.5,636.2,157530,12/19/2025,YELLOW,0.69,2,F,STOCK,Industrials,F,T,184864000000,6
12/17/2025,12:24:48 PM,NVDA,SWEEP,155,7.45,A,CALL,230,171.71,115475,7/17/2026,WHITE,0.44,211,F,STOCK,Information Technology,F,F,4283847000000,480
12/17/2025,12:24:47 PM,INTC,SWEEP,200,0.91,B,CALL,40,36.685,18200,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,12:24:45 PM,NVDA,SWEEP,374,1.71,A,PUT,170,171.73,63954,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,12:24:45 PM,ONDS,SWEEP,451,0.28,A,CALL,8,7.9486,12630,12/19/2025,WHITE,1.29,2,F,STOCK,Communication Services,F,T,2833000000,5709
12/17/2025,12:24:44 PM,ILMN,BLOCK,500,2.65,B,CALL,130,131.32,132500,12/19/2025,WHITE,0.49,2,F,STOCK,Health Care,F,T,20615000000,10581
12/17/2025,12:24:43 PM,TSLA,BLOCK,100,29.4,A,CALL,520,478.545,294000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:24:39 PM,XOM,BLOCK,180,3.05,A,PUT,110,116.54,54900,4/17/2026,WHITE,0.22,120,F,STOCK,Energy,F,F,496613000000,2480
12/17/2025,12:24:38 PM,PLTR,BLOCK,301,2.48,B,CALL,182.5,180.69,74648,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,12:24:37 PM,GM,SWEEP,200,21.493,A,CALL,60,81.125,429869,1/16/2026,WHITE,0.65,30,F,STOCK,Consumer Discretionary,F,F,76475000000,2906
12/17/2025,12:24:36 PM,TSLA,BLOCK,101,9.5,A,CALL,490,478.586,95950,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,12:24:36 PM,TSLA,BLOCK,100,11.9,A,CALL,472.5,478.586,119000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,12:24:35 PM,SPXW,BLOCK,100,18.461,A,CALL,6780,0,184610,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,134
12/17/2025,12:24:34 PM,AAL,SWEEP,1700,0.13,B,PUT,15.5,15.8268,22100,12/19/2025,YELLOW,0.57,2,F,STOCK,Industrials,F,T,10119000000,1628
12/17/2025,12:24:34 PM,CVNA,BLOCK,200,8.45,,PUT,455,453.9189,169000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,97441000000,681
12/17/2025,12:24:32 PM,TSLA,SWEEP,185,7.945,A,PUT,477.5,478.525,146975,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,12:24:32 PM,MSFT,BLOCK,150,11.25,A,CALL,470,477.645,168750,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:24:30 PM,GOOG,BLOCK,256,1.91,A,CALL,310,301.4,48896,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,12:24:28 PM,GPCR,BLOCK,250,21.0,A,CALL,40,61,525000,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,3931000000,4845
12/17/2025,12:24:25 PM,NVDA,SWEEP,233,2.3,A,CALL,172,171.6645,53590,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,12:24:24 PM,VST,BLOCK,350,3.75,A,CALL,275,162.7,131250,6/18/2026,WHITE,0.56,182,F,STOCK,Utilities,F,F,57007000000,468
12/17/2025,12:24:24 PM,GFS,SWEEP,340,2.6,A,CALL,35,36.48,88400,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,20590000000,2630
12/17/2025,12:24:19 PM,AVGO,BLOCK,100,14.7,A,PUT,315,324.84,147000,1/30/2026,YELLOW,0.44,44,F,STOCK,Information Technology,F,F,1604706000000,73
12/17/2025,12:24:16 PM,NVDA,BLOCK,200,1.8,A,CALL,173,171.65,36000,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,12:24:15 PM,TSLA,BLOCK,100,2.84,B,CALL,495,478.34,28400,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,12:24:12 PM,META,BLOCK,100,4.21,A,CALL,665,659.8051,42100,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,4647
12/17/2025,12:24:09 PM,SPY,SWEEP,375,2.819,A,PUT,677,674.67,105725,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,12:24:04 PM,INTC,SWEEP,200,1.492,A,CALL,38,36.665,29833,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,25754
12/17/2025,12:24:00 PM,NVDA,BLOCK,262,1.05,AA,CALL,175,171.6114,27522,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:23:59 PM,TSLA,SWEEP,100,1.64,A,CALL,502.5,478.38,16400,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4115
12/17/2025,12:23:59 PM,FCX,SWEEP,257,7.2,A,CALL,50,48.125,185040,12/18/2026,WHITE,0.4,366,F,STOCK,Materials,F,F,68235000000,2803
12/17/2025,12:23:55 PM,AVGO,SWEEP,200,8.425,A,CALL,320,324.25,168507,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,4057
12/17/2025,12:23:52 PM,NVDA,BLOCK,200,9.2,,PUT,180,171.59,184000,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,14822
12/17/2025,12:23:51 PM,VOO,BLOCK,100,2.43,A,PUT,617.5,620.3,24300,12/19/2025,YELLOW,0.2,2,F,ETF,None,F,T,0,83
12/17/2025,12:23:48 PM,SLV,BLOCK,500,3.96,A,CALL,59,60.255,198000,1/16/2026,MAGENTA,0.47,30,F,ETF,None,F,F,0,5365
12/17/2025,12:23:47 PM,SPY,SWEEP,500,7.64,A,CALL,720,674.6067,382000,4/30/2026,WHITE,0.13,133,F,ETF,None,F,F,717034000000,712
12/17/2025,12:23:47 PM,TSLA,BLOCK,101,7.7,B,CALL,480,478.19,77770,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:23:45 PM,INTC,BLOCK,200,1.49,A,CALL,38,36.645,29800,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,25754
12/17/2025,12:23:39 PM,SLV,SWEEP,4000,1.935,B,CALL,60,60.2456,774138,12/26/2025,WHITE,0.47,9,F,ETF,None,F,F,0,13611
12/17/2025,12:23:37 PM,SPY,BLOCK,148,9.31,A,CALL,680,674.5795,137788,1/23/2026,MAGENTA,0.13,37,F,ETF,None,F,F,717034000000,313
12/17/2025,12:23:35 PM,ALB,BLOCK,250,13.95,B,CALL,145,138.2519,348750,3/20/2026,WHITE,0.6,92,F,STOCK,Materials,F,F,15561000000,3321
12/17/2025,12:23:29 PM,SPY,SWEEP,1407,1.15,AA,CALL,675,674.44,161805,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,12:23:27 PM,SLV,BLOCK,238,5.35,A,PUT,55,60.26,127330,9/18/2026,YELLOW,0.42,274,F,ETF,None,F,F,0,110
12/17/2025,12:23:21 PM,PATH,SWEEP,309,1.16,A,CALL,17,16.16,35844,2/20/2026,WHITE,0.54,65,F,STOCK,Information Technology,F,F,8641000000,5813
12/17/2025,12:23:17 PM,QQQ,BLOCK,80,20.6,A,PUT,600,604.25,164800,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,24280
12/17/2025,12:23:13 PM,RIVN,SWEEP,300,0.74,B,CALL,24,18.23,22200,2/20/2026,WHITE,0.76,65,F,STOCK,Consumer Discretionary,F,F,22924000000,1398
12/17/2025,12:23:03 PM,PRMB,BLOCK,1000,0.3,A,PUT,15,16.695,30000,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,6154000000,3207
12/17/2025,12:23:02 PM,SERV,BLOCK,200,0.65,A,CALL,11,9.88,13000,1/16/2026,WHITE,0.94,30,F,STOCK,Industrials,F,F,817000000,2215
12/17/2025,12:22:51 PM,T,BLOCK,170,2.14,,CALL,25,24.405,36380,1/15/2027,WHITE,0.27,394,F,STOCK,Information Technology,F,F,172344000000,9519
12/17/2025,12:22:45 PM,SLV,BLOCK,5750,0.33,A,PUT,50,60.29,189750,1/16/2026,WHITE,0.5,30,F,ETF,None,F,F,0,93204
12/17/2025,12:22:38 PM,TSM,SWEEP,293,1.77,A,PUT,265,277.305,51849,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,12:22:32 PM,RIVN,BLOCK,5000,1.72,,PUT,8,18.2785,860000,12/17/2027,WHITE,0.85,730,F,STOCK,Consumer Discretionary,F,F,22924000000,57179
12/17/2025,12:22:31 PM,NVDA,SWEEP,250,1.03,A,CALL,175,171.48,25750,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:22:31 PM,TSLA,BLOCK,100,2.85,A,CALL,495,478.03,28500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,12:22:28 PM,GOOG,BLOCK,200,1.55,B,CALL,305,300.88,31000,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,12:22:28 PM,MOS,BLOCK,1000,1.96,B,CALL,32.5,24.095,196000,1/15/2027,YELLOW,0.46,394,F,STOCK,Materials,F,F,7890000000,865
12/17/2025,12:22:22 PM,SPXW,BLOCK,134,15.9,BB,CALL,6750,0,213059,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:22:22 PM,SPXW,SWEEP,100,17.471,AA,CALL,6780,0,174710,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,134
12/17/2025,12:22:19 PM,SPY,SWEEP,710,1.69,A,CALL,674,674.54,119990,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,12:22:17 PM,KVUE,SWEEP,1000,0.28,A,CALL,18,17.365,28000,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,12:22:17 PM,TSLA,BLOCK,100,13.4,A,CALL,480,478.1258,134000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:22:12 PM,TMC,SWEEP,150,1.549,BB,CALL,6,7.065,23231,1/16/2026,WHITE,1.23,30,F,STOCK,None,F,F,2679000000,5886
12/17/2025,12:22:11 PM,TSLA,BLOCK,100,9.65,A,PUT,480,477.9937,96500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,12:22:10 PM,AVGO,BLOCK,200,2.89,B,CALL,350,323.51,57800,1/2/2026,MAGENTA,0.41,16,F,STOCK,Information Technology,F,F,1604706000000,1095
12/17/2025,12:22:08 PM,KVUE,SWEEP,1500,0.3,B,CALL,18,17.3651,45000,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,12:22:06 PM,UBER,BLOCK,400,0.31,A,CALL,82,79.99,12400,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,170091000000,1961
12/17/2025,12:22:06 PM,ORCL,SWEEP,400,1.25,B,CALL,200,179.39,50000,1/2/2026,MAGENTA,0.47,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,12:22:05 PM,MSFT,SWEEP,100,1.02,B,CALL,485,477.296,10200,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,12:22:04 PM,SPY,SWEEP,1009,1.077,BB,CALL,675,674.18,108628,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,12:22:01 PM,NVDA,SWEEP,200,0.55,,CALL,177,171.3628,11000,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,12:21:57 PM,SLV,SWEEP,453,3.05,A,CALL,90,60.295,138165,9/18/2026,YELLOW,0.49,274,F,ETF,None,F,F,0,278
12/17/2025,12:21:56 PM,SPY,BLOCK,250,4.46,A,CALL,680,674.275,111500,1/2/2026,WHITE,0.12,16,F,ETF,None,F,F,717034000000,6840
12/17/2025,12:21:38 PM,DELL,SWEEP,372,0.4,A,PUT,100,128.845,14880,1/16/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,87751000000,14761
12/17/2025,12:21:33 PM,DELL,SWEEP,591,0.42,A,PUT,100,128.8474,24822,1/16/2026,WHITE,0.56,30,F,STOCK,Information Technology,F,F,87751000000,14761
12/17/2025,12:21:33 PM,TMC,BLOCK,200,0.7,A,CALL,6.5,7.0959,14000,12/19/2025,WHITE,1.57,2,F,STOCK,None,F,T,2679000000,2786
12/17/2025,12:21:33 PM,TSM,SWEEP,300,3.343,A,PUT,277.5,277.42,100280,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,12:21:30 PM,PLTR,SWEEP,269,0.46,B,CALL,190,180.1436,12374,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,12:21:30 PM,PLTR,SWEEP,231,0.46,B,CALL,190,180.21,10626,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,12:21:24 PM,CVNA,BLOCK,500,52.1,B,CALL,410,452.73,2605000,1/16/2026,YELLOW,0.49,30,F,STOCK,Consumer Discretionary,F,F,97441000000,466
12/17/2025,12:21:23 PM,TTD,SWEEP,331,5.25,B,PUT,30,37.795,173775,1/15/2027,WHITE,0.66,394,F,STOCK,Communication Services,F,F,17501000000,1273
12/17/2025,12:21:23 PM,IBIT,BLOCK,305,16.45,A,CALL,40,49.3663,501725,1/15/2027,WHITE,0.57,394,F,ETF,None,F,F,0,8947
12/17/2025,12:21:22 PM,MSFT,SWEEP,879,0.63,B,CALL,487.5,477.5,55377,12/19/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,2088
12/17/2025,12:21:20 PM,KVUE,SWEEP,1500,0.31,B,CALL,18,17.385,46508,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,12:21:18 PM,NVDA,BLOCK,201,1.04,A,CALL,175,171.49,20904,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:21:16 PM,TSLA,BLOCK,150,3.5,,PUT,465,478.31,52500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,12:21:13 PM,TSLA,SWEEP,100,2.88,A,CALL,880,478.16,28800,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,12:21:13 PM,META,BLOCK,115,2.47,A,CALL,670,659.395,28405,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,12:21:11 PM,PLTR,SWEEP,500,0.28,A,CALL,192.5,180.0845,14000,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,12:21:10 PM,SPY,SWEEP,159,13.89,AA,PUT,670,674.382,220846,2/20/2026,WHITE,0.15,65,F,ETF,None,F,F,717034000000,14322
12/17/2025,12:21:10 PM,EOSE,BLOCK,1000,1.08,A,CALL,20,12.855,108000,3/20/2026,WHITE,1.11,92,F,STOCK,Industrials,F,F,3928000000,11980
12/17/2025,12:21:09 PM,SPY,BLOCK,250,4.47,A,CALL,680,674.3101,111750,1/2/2026,WHITE,0.12,16,F,ETF,None,F,F,717034000000,6840
12/17/2025,12:21:07 PM,TSLA,SWEEP,160,8.75,B,CALL,477.5,477.765,140000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:21:06 PM,ON,SWEEP,300,5.2,A,CALL,50,53.8642,156000,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,22167000000,3167
12/17/2025,12:21:06 PM,SLV,BLOCK,250,2.1,B,PUT,57,60.24,52500,1/23/2026,YELLOW,0.48,37,F,ETF,None,F,F,0,123
12/17/2025,12:21:06 PM,ADBE,SWEEP,200,2.02,A,CALL,400,354.54,40400,1/23/2026,WHITE,0.31,37,F,STOCK,Information Technology,F,F,146991000000,643
12/17/2025,12:21:05 PM,TMC,BLOCK,250,1.5,,CALL,6,7.04,37500,1/16/2026,WHITE,1.18,30,F,STOCK,None,F,F,2679000000,5886
12/17/2025,12:21:02 PM,SPGI,BLOCK,109,5.05,AA,CALL,510,509.7288,55045,12/19/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,151287000000,199
12/17/2025,12:21:01 PM,TSLA,BLOCK,100,5.08,A,PUT,470,477.68,50800,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,12:20:58 PM,MSFT,BLOCK,100,1.05,B,CALL,485,477.42,10500,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,12:20:55 PM,ADBE,SWEEP,200,1.97,A,CALL,400,354.8188,39397,1/23/2026,WHITE,0.3,37,F,STOCK,Information Technology,F,F,146991000000,643
12/17/2025,12:20:53 PM,SPY,BLOCK,492,2.37,A,CALL,673,674.45,116604,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,717034000000,448
12/17/2025,12:20:47 PM,CAT,BLOCK,383,14.111,B,PUT,572.5,560.285,540443,12/19/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,275995000000,1264
12/17/2025,12:20:42 PM,NVDA,BLOCK,497,2.46,B,CALL,175,171.5082,122262,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:20:40 PM,TSLA,SWEEP,398,1.314,BB,CALL,505,478.199,52312,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,12:20:39 PM,UNH,BLOCK,148,8.05,B,PUT,340,333.115,119140,12/19/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,308981000000,2813
12/17/2025,12:20:34 PM,SMCI,BLOCK,1000,2.3,,CALL,45,30.459,230000,6/18/2026,WHITE,0.7,182,F,STOCK,Information Technology,F,F,18726000000,3660
12/17/2025,12:20:33 PM,NVDA,SWEEP,180,5.0,B,CALL,175,171.5288,90000,1/9/2026,MAGENTA,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,12:20:32 PM,TSLA,SWEEP,100,29.3,A,CALL,520,478.27,293000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:20:31 PM,NVDA,BLOCK,210,0.23,BB,PUT,160,171.56,4820,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,12:20:27 PM,GME,SWEEP,320,0.309,AA,CALL,23,22.94,9901,12/19/2025,WHITE,0.5,2,F,STOCK,Communication Services,F,T,9896000000,23065
12/17/2025,12:20:26 PM,TSLA,BLOCK,300,1.33,B,CALL,505,478.25,39900,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,12:20:25 PM,QQQ,SWEEP,97,7.73,A,CALL,598,604.325,74981,12/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,398987000000,89
12/17/2025,12:20:24 PM,NVDA,BLOCK,304,1.03,A,CALL,175,171.47,31308,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:20:23 PM,CVNA,BLOCK,100,1.32,A,CALL,500,452.29,13200,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,97441000000,2381
12/17/2025,12:20:20 PM,GIS,SWEEP,160,1.7,B,PUT,50,48.4514,27200,12/19/2025,WHITE,0.44,2,T,STOCK,Consumer Staples,F,T,25102000000,789
12/17/2025,12:20:20 PM,BP,BLOCK,297,2.6,B,CALL,40,34.345,77220,1/21/2028,WHITE,0.28,765,F,STOCK,Energy,F,F,92032000000,748
12/17/2025,12:20:17 PM,IWM,SWEEP,283,8.72,A,CALL,250,248.97,246776,2/20/2026,WHITE,0.21,65,F,ETF,None,F,F,75352000000,8585
12/17/2025,12:20:17 PM,GME,SWEEP,438,1.1,A,CALL,23,22.895,48180,1/16/2026,WHITE,0.43,30,F,STOCK,Communication Services,F,F,9896000000,9244
12/17/2025,12:20:10 PM,C,BLOCK,3000,0.37,A,PUT,110,111.85,111000,12/19/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,201829000000,5212
12/17/2025,12:20:09 PM,NVDA,BLOCK,264,0.98,A,CALL,180,171.4199,25872,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,12:20:08 PM,TSLA,BLOCK,105,5.648,A,CALL,485,478.03,59305,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:20:08 PM,EOSE,SWEEP,200,1.08,A,CALL,20,12.855,21600,3/20/2026,WHITE,1.11,92,F,STOCK,Industrials,F,F,3928000000,11980
12/17/2025,12:20:06 PM,QQQ,BLOCK,189,7.67,B,PUT,610,604.25,144963,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,12:19:54 PM,TSLA,SWEEP,102,8.708,A,CALL,477.5,477.6173,88820,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:19:53 PM,TSLA,SWEEP,100,12.467,B,CALL,600,477.6187,124672,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,12:19:46 PM,TSLA,SWEEP,162,2.81,A,CALL,495,477.62,45522,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,12:19:44 PM,AMZN,SWEEP,500,0.69,A,CALL,250,223.51,34500,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,65290
12/17/2025,12:19:42 PM,SPX,BLOCK,271,24.4,A,CALL,8100,0,661240,9/18/2026,MAGENTA,0,274,F,ETF,None,F,F,0,2880
12/17/2025,12:19:39 PM,IBIT,BLOCK,250,16.4,A,CALL,40,49.31,410000,1/15/2027,WHITE,0.57,394,F,ETF,None,F,F,0,8947
12/17/2025,12:19:37 PM,TSLA,SWEEP,112,8.649,A,CALL,477.5,477.729,96866,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:19:36 PM,CPNG,SWEEP,744,0.26,A,PUT,22.5,22.69,19344,12/19/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,44442000000,1664
12/17/2025,12:19:36 PM,PLTR,BLOCK,301,2.23,A,CALL,182.5,180.1543,67123,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,12:19:35 PM,BMNR,BLOCK,300,1.77,A,PUT,25,30.22,53100,1/30/2026,YELLOW,1.02,44,F,STOCK,Information Technology,F,F,13179000000,82
12/17/2025,12:19:35 PM,TSLA,BLOCK,500,0.9,B,PUT,445,477.675,45000,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:19:34 PM,ABTC,SWEEP,150,1.0,A,CALL,2.5,1.7068,15000,1/15/2027,WHITE,1.8,394,F,STOCK,Information Technology,F,F,1530000000,4951
12/17/2025,12:19:34 PM,NVDA,SWEEP,472,2.38,B,CALL,175,171.31,112336,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:19:27 PM,ATEX,SWEEP,199,1.25,B,CALL,25,21.73,24875,2/20/2026,YELLOW,0.64,65,F,STOCK,Information Technology,F,F,404000000,85
12/17/2025,12:19:27 PM,QQQ,SWEEP,300,11.09,A,PUT,600,604.03,332700,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,12:19:27 PM,CRWD,SWEEP,100,1.197,A,CALL,512.5,475.08,11971,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,122890000000,122
12/17/2025,12:19:25 PM,AMZN,SWEEP,247,0.809,BB,CALL,227.5,223.5195,19987,12/19/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,9694
12/17/2025,12:19:25 PM,AMZN,SWEEP,215,1.796,A,PUT,222.5,223.5195,38615,12/19/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,5611
12/17/2025,12:19:25 PM,AMZN,SWEEP,469,0.39,BB,CALL,230,223.53,18280,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,31133
12/17/2025,12:19:25 PM,AMZN,SWEEP,302,3.05,A,PUT,225,223.53,92110,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,16566
12/17/2025,12:19:25 PM,AMZN,SWEEP,730,4.75,A,PUT,227.5,223.53,346750,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,7345
12/17/2025,12:19:22 PM,AMD,BLOCK,250,1.83,B,CALL,220,201.23,45750,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,337948000000,4547
12/17/2025,12:19:22 PM,IWM,SWEEP,1300,1.716,,PUT,243,248.915,223030,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,75352000000,303
12/17/2025,12:19:21 PM,IWM,SWEEP,700,3.631,BB,PUT,249,248.915,254184,1/2/2026,WHITE,0.18,16,F,ETF,None,F,F,75352000000,6132
12/17/2025,12:19:20 PM,IWM,BLOCK,600,4.62,B,PUT,251,248.915,277220,1/2/2026,WHITE,0.17,16,F,ETF,None,F,F,75352000000,4776
12/17/2025,12:19:18 PM,LEN,BLOCK,275,0.56,B,PUT,109,111.6626,15400,12/19/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,30533000000,517
12/17/2025,12:19:17 PM,TSLA,SWEEP,400,3.757,B,PUT,465,477.1743,150261,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,12:19:10 PM,REGN,BLOCK,100,58.0,B,CALL,800,745.48,580000,6/18/2026,MAGENTA,0.36,182,F,STOCK,Health Care,F,F,79099000000,127
12/17/2025,12:19:08 PM,PRMB,BLOCK,1700,0.3,A,PUT,15,16.6804,51000,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,6154000000,3207
12/17/2025,12:19:06 PM,MSFT,BLOCK,150,11.0,B,CALL,470,477.21,165000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:19:05 PM,SPY,SWEEP,681,1.592,BB,CALL,674,674.29,108442,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,12:19:01 PM,TSLA,BLOCK,100,13.2,A,CALL,480,477.33,132000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:18:59 PM,IWM,SWEEP,300,6.107,,PUT,251,248.91,183199,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,75352000000,3140
12/17/2025,12:18:56 PM,TSLA,BLOCK,155,7.401,AA,CALL,480,477.4089,114715,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:18:56 PM,AMD,BLOCK,182,1.83,A,CALL,220,201.3151,33306,1/2/2026,WHITE,0.44,16,F,STOCK,Information Technology,F,F,337948000000,4547
12/17/2025,12:18:55 PM,AMZN,SWEEP,170,0.82,B,CALL,227.5,223.5299,13940,12/19/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,9694
12/17/2025,12:18:55 PM,RKLB,SWEEP,1260,0.14,A,PUT,34,55.4409,17640,1/2/2026,YELLOW,1.26,16,F,STOCK,None,F,F,29597000000,96
12/17/2025,12:18:53 PM,PDD,SWEEP,374,0.82,B,PUT,102,105.115,30668,12/26/2025,YELLOW,0.31,9,F,STOCK,Industrials,F,F,153692000000,90
12/17/2025,12:18:49 PM,QQQ,BLOCK,152,5.84,BB,CALL,605,604.125,88772,12/24/2025,YELLOW,0.18,7,F,ETF,None,F,F,398987000000,46
12/17/2025,12:18:48 PM,AMD,SWEEP,200,12.202,A,CALL,200,201.26,244045,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,16092
12/17/2025,12:18:46 PM,DSGN,BLOCK,5000,0.58,B,CALL,9,9.36,290000,1/16/2026,YELLOW,0.34,30,F,STOCK,Health Care,F,F,519000000,10
12/17/2025,12:18:46 PM,MSTR,BLOCK,375,1.31,A,PUT,155,165.4799,49125,12/19/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,12:18:43 PM,AMZN,SWEEP,298,0.391,AA,CALL,230,223.55,11649,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,31133
12/17/2025,12:18:43 PM,PLTR,SWEEP,500,0.456,BB,CALL,190,180.0925,22810,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,12:18:43 PM,AVGO,BLOCK,160,2.1,A,CALL,345,324.3306,33600,12/26/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,1763
12/17/2025,12:18:43 PM,AMZN,SWEEP,250,0.822,AA,CALL,227.5,223.567,20561,12/19/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,9694
12/17/2025,12:18:42 PM,AMZN,SWEEP,503,0.2,A,CALL,232.5,223.567,10060,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,17908
12/17/2025,12:18:42 PM,CRWV,SWEEP,985,4.1,A,CALL,100,65.9605,403846,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,12:18:42 PM,NVDA,BLOCK,250,1.93,A,CALL,172.5,171.305,48250,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,1803
12/17/2025,12:18:41 PM,QQQ,BLOCK,100,15.45,A,CALL,615,604.305,154500,2/20/2026,WHITE,0.19,65,F,ETF,None,F,F,398987000000,3286
12/17/2025,12:18:36 PM,AMD,BLOCK,332,3.2,A,CALL,202.5,201.305,106240,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,889
12/17/2025,12:18:36 PM,MU,BLOCK,750,2.26,A,CALL,255,225.3,169500,12/19/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,266980000000,2827
12/17/2025,12:18:35 PM,TSLA,BLOCK,100,10.39,B,PUT,470,477.46,103900,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,12:18:33 PM,TSLA,BLOCK,500,0.91,B,PUT,445,477.46,45500,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:18:32 PM,TSLA,SWEEP,100,23.318,BB,CALL,480,477.46,233180,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:18:32 PM,TSLA,BLOCK,100,38.6,A,PUT,350,477.465,386000,12/18/2026,WHITE,0.57,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4886
12/17/2025,12:18:28 PM,NVDA,BLOCK,150,3.61,B,CALL,175,171.37,54150,1/2/2026,MAGENTA,0.36,16,F,STOCK,Information Technology,F,F,4283847000000,4894
12/17/2025,12:18:26 PM,TSLA,SWEEP,100,8.6,B,PUT,465,476.92,86000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,12:18:24 PM,QQQ,SWEEP,254,2.2,A,CALL,603,604.02,55876,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,238
12/17/2025,12:18:24 PM,FLG,SWEEP,350,0.995,B,PUT,14,13.105,34815,1/16/2026,WHITE,0.28,30,F,STOCK,Financials,F,F,5442000000,497
12/17/2025,12:18:24 PM,TSLA,SWEEP,553,0.95,AA,CALL,507.5,476.5,52548,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4967
12/17/2025,12:18:24 PM,KSS,SWEEP,173,0.65,A,CALL,22.5,22.69,11245,12/19/2025,WHITE,0.82,2,F,STOCK,Consumer Discretionary,F,T,2488000000,1536
12/17/2025,12:18:24 PM,NVDA,SWEEP,245,0.228,AA,CALL,180,171.29,5583,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:18:24 PM,SPY,SWEEP,253,6.821,B,PUT,675,674.34,172576,12/26/2025,WHITE,0.16,9,F,ETF,None,F,F,717034000000,4249
12/17/2025,12:18:23 PM,TSLA,SWEEP,186,2.712,B,PUT,460,476.5,50436,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,12:18:23 PM,NVDA,SWEEP,274,0.975,AA,CALL,175,171.29,26724,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:18:23 PM,SPXW,BLOCK,113,12.836,AA,CALL,6750,0,145042,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:18:23 PM,TSLA,SWEEP,177,8.04,AA,CALL,477.5,476.5,142310,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:18:23 PM,TSLA,SWEEP,322,9.173,AA,CALL,475,476.5,295355,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,12:18:23 PM,TSLA,SWEEP,113,6.858,AA,CALL,480,476.5,77498,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:18:23 PM,AAPL,SWEEP,2484,5.05,BB,PUT,275,273.05,1254324,1/2/2026,MAGENTA,0.18,16,F,STOCK,Information Technology,F,F,4050345000000,2698
12/17/2025,12:18:23 PM,TSLA,SWEEP,960,12.701,AA,CALL,480,476.5,1219274,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:18:23 PM,SPY,SWEEP,6230,0.402,AA,CALL,677,674.1,250594,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,9139
12/17/2025,12:18:23 PM,TSLA,SWEEP,114,5.798,BB,PUT,470,476.4,66096,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,12:18:23 PM,AFRM,SWEEP,202,4.5,A,CALL,75,73.78,90900,1/16/2026,WHITE,0.59,30,F,STOCK,Industrials,F,F,21672000000,5370
12/17/2025,12:18:23 PM,TSLA,SWEEP,333,9.249,BB,PUT,477.5,476.4,307980,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,12:18:23 PM,AMD,SWEEP,1119,29.253,AA,CALL,175,201.01,3273385,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,337948000000,5756
12/17/2025,12:18:23 PM,DOCU,SWEEP,162,2.0,A,CALL,70,68.26,32400,1/16/2026,WHITE,0.34,30,F,STOCK,Information Technology,F,F,13656000000,922
12/17/2025,12:18:23 PM,TSLA,SWEEP,186,11.971,AA,CALL,470,476.4,222665,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,12:18:23 PM,AAPL,SWEEP,287,0.451,AA,CALL,277.5,273.05,12940,12/19/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,12:18:22 PM,AVGO,SWEEP,484,15.2,BB,PUT,337.5,323.2389,735665,12/19/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,1604706000000,2193
12/17/2025,12:18:22 PM,SOFI,BLOCK,150,1.95,A,CALL,30,25.9333,29250,3/20/2026,WHITE,0.64,92,F,STOCK,Financials,F,F,31136000000,22189
12/17/2025,12:18:22 PM,INTC,BLOCK,1122,3.15,A,CALL,60,36.525,353430,1/15/2027,WHITE,0.57,394,F,STOCK,Information Technology,F,F,179185000000,9336
12/17/2025,12:18:22 PM,TSLA,SWEEP,127,23.452,B,PUT,497.5,476.4,297841,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,239
12/17/2025,12:18:22 PM,MSTR,BLOCK,645,3.45,A,CALL,175,164.855,222525,12/26/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,46574000000,14173
12/17/2025,12:18:22 PM,TSLA,SWEEP,589,72.991,A,CALL,440,476.4,4299199,3/20/2026,WHITE,0.56,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,2038
12/17/2025,12:18:22 PM,QQQ,SWEEP,430,1.39,AA,CALL,604,604,59787,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:18:22 PM,GOOG,SWEEP,162,5.15,A,CALL,305,300.85,83430,1/2/2026,WHITE,0.27,16,F,STOCK,Communication Services,F,F,3732564000000,449
12/17/2025,12:18:22 PM,AMD,SWEEP,898,28.1,A,CALL,195,200.6312,2523370,4/17/2026,YELLOW,0.54,120,F,STOCK,Information Technology,F,F,337948000000,157
12/17/2025,12:18:22 PM,MSTR,SWEEP,291,6.05,A,CALL,162.5,164.855,176055,12/19/2025,YELLOW,0.99,2,F,STOCK,Information Technology,F,T,46574000000,282
12/17/2025,12:18:22 PM,QQQ,SWEEP,367,3.157,AA,CALL,601,604,115860,12/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,398987000000,426
12/17/2025,12:18:22 PM,NVDA,SWEEP,2373,4.7,A,CALL,170,171.2,1115280,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,12:18:22 PM,QQQ,SWEEP,146,11.18,BB,PUT,614,604,163222,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,1906
12/17/2025,12:18:22 PM,MSFT,SWEEP,1636,5.1,A,CALL,495,477.24,834334,1/16/2026,WHITE,0.21,30,F,STOCK,Information Technology,F,F,3529041000000,6339
12/17/2025,12:18:22 PM,NVDA,SWEEP,1038,30.3,A,CALL,158,171.2,3145140,6/18/2026,YELLOW,0.47,182,F,STOCK,Information Technology,F,F,4283847000000,1029
12/17/2025,12:18:22 PM,MU,SWEEP,433,2.56,A,CALL,252.5,224.9,110848,12/19/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,266980000000,1738
12/17/2025,12:18:22 PM,AMZN,SWEEP,163,21.8,B,PUT,240,223.47,355340,2/20/2026,WHITE,0.33,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,2810
12/17/2025,12:18:22 PM,AVGO,SWEEP,534,39.949,A,CALL,310,323.2389,2133293,3/20/2026,WHITE,0.51,92,F,STOCK,Information Technology,F,F,1604706000000,868
12/17/2025,12:18:22 PM,SPX,BLOCK,253,39.9,A,CALL,7075,0,1009470,2/20/2026,WHITE,0,65,F,ETF,None,F,F,0,1293
12/17/2025,12:18:22 PM,NVDA,SWEEP,1343,32.75,A,CALL,145,171.14,4398325,3/20/2026,WHITE,0.49,92,F,STOCK,Information Technology,F,F,4283847000000,24695
12/17/2025,12:18:22 PM,HOOD,SWEEP,194,2.48,A,CALL,121,120.2316,48112,12/19/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,103640000000,2051
12/17/2025,12:18:22 PM,NVDA,SWEEP,781,0.17,A,PUT,157.5,171.14,13277,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,12:18:09 PM,GFS,BLOCK,162,2.55,B,CALL,35,36.41,41310,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,20590000000,2630
12/17/2025,12:18:03 PM,TSLA,BLOCK,133,4.9,B,CALL,485,475.975,65170,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:18:01 PM,JPM,BLOCK,230,8.3,B,PUT,300,316.8429,190900,3/20/2026,WHITE,0.25,92,F,STOCK,Financials,F,F,871178000000,1566
12/17/2025,12:18:00 PM,IBIT,SWEEP,199,16.3,B,CALL,40,49.155,324370,1/15/2027,WHITE,0.58,394,F,ETF,None,F,F,0,8947
12/17/2025,12:17:59 PM,TSLA,BLOCK,100,7.1,B,CALL,495,475.7129,71000,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,12:17:59 PM,ARM,BLOCK,400,10.85,B,PUT,92.5,114.75,434000,12/18/2026,YELLOW,0.52,366,F,STOCK,Information Technology,F,F,131398000000,27
12/17/2025,12:17:55 PM,VICR,SWEEP,200,0.707,BB,CALL,100,97.65,14140,12/19/2025,WHITE,0.55,2,F,STOCK,Industrials,F,T,4268000000,457
12/17/2025,12:17:54 PM,IBIT,BLOCK,216,16.3,A,CALL,40,49.165,352080,1/15/2027,WHITE,0.57,394,F,ETF,None,F,F,0,8947
12/17/2025,12:17:53 PM,RIVN,BLOCK,1000,0.44,,CALL,19,18.225,44000,12/26/2025,WHITE,0.65,9,F,STOCK,Consumer Discretionary,F,F,22924000000,5556
12/17/2025,12:17:50 PM,ORCL,BLOCK,200,2.44,A,PUT,177.5,179.2419,48800,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,531299000000,13327
12/17/2025,12:17:48 PM,COIN,BLOCK,200,5.66,A,PUT,250,250.855,113200,12/19/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,67524000000,7507
12/17/2025,12:17:40 PM,TSLA,BLOCK,100,2.46,,PUT,457.5,475.85,24600,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,12:17:38 PM,PLTR,BLOCK,500,0.69,B,CALL,187.5,179.5,34500,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:17:35 PM,TSLA,BLOCK,100,1.72,,CALL,500,475.94,17200,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:17:35 PM,SPY,SWEEP,300,5.5,A,PUT,675,673.7199,165000,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,27473
12/17/2025,12:17:32 PM,NVDA,SWEEP,500,2.31,A,CALL,175,170.97,115500,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:17:32 PM,IWM,BLOCK,215,0.54,A,PUT,110,248.66,11610,9/18/2026,YELLOW,0.47,274,F,ETF,None,F,F,75352000000,118
12/17/2025,12:17:31 PM,TSLA,SWEEP,100,7.85,B,PUT,475,476.045,78500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,12:17:30 PM,AMZN,BLOCK,400,1.52,B,CALL,225,223.2212,60800,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,12:17:29 PM,SPY,SWEEP,135,7.78,A,CALL,680,673.7388,105030,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,12:17:28 PM,SPY,BLOCK,87,14.76,A,CALL,680,673.76,128412,2/20/2026,WHITE,0.15,65,F,ETF,None,F,F,717034000000,8069
12/17/2025,12:17:27 PM,ORCL,BLOCK,200,14.9,,CALL,190,179.48,298000,3/20/2026,WHITE,0.53,92,F,STOCK,Information Technology,F,F,531299000000,6265
12/17/2025,12:17:23 PM,TTD,SWEEP,225,3.85,A,CALL,35,37.73,86625,1/16/2026,WHITE,0.52,30,F,STOCK,Communication Services,F,F,17501000000,1141
12/17/2025,12:17:22 PM,TSLA,SWEEP,101,7.75,B,PUT,475,476.22,78275,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,12:17:19 PM,GLD,BLOCK,498,14.4,A,CALL,390,398.475,717120,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,145693000000,34875
12/17/2025,12:17:17 PM,QQQ,SWEEP,400,1.305,BB,CALL,604,603.335,52197,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:17:14 PM,IWM,SWEEP,209,0.54,A,PUT,110,248.7,11286,9/18/2026,YELLOW,0.47,274,F,ETF,None,F,F,75352000000,118
12/17/2025,12:17:14 PM,TSLL1,SWEEP,300,3.25,A,CALL,26,0,97500,3/20/2026,WHITE,0,92,F,STOCK,None,F,F,0,2786
12/17/2025,12:17:12 PM,CCL,SWEEP,500,2.23,A,CALL,27,28.23,111500,1/16/2026,WHITE,0.47,30,T,STOCK,Consumer Discretionary,F,F,33391000000,17546
12/17/2025,12:17:10 PM,TSLA,SWEEP,227,8.043,A,CALL,477.5,476.235,182581,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:17:08 PM,QQQ,BLOCK,237,2.4,A,CALL,602,603.43,56880,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:17:07 PM,QQQ,SWEEP,479,2.408,BB,CALL,602,603.43,115366,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:17:02 PM,QQQ,BLOCK,300,2.45,A,CALL,602,603.48,73500,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:16:59 PM,NVDA,BLOCK,210,0.7,B,PUT,165,171.04,14700,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,12:16:58 PM,FRMI,BLOCK,495,0.4,A,CALL,15,8.9021,19800,1/16/2026,WHITE,1.69,30,F,STOCK,Real Estate,F,F,5274000000,12326
12/17/2025,12:16:56 PM,QQQ,SWEEP,300,4.711,A,PUT,588,603.34,141343,1/2/2026,YELLOW,0.22,16,F,ETF,None,F,F,398987000000,186
12/17/2025,12:16:55 PM,QQQ,SWEEP,301,9.365,B,PUT,603,603.34,281885,1/2/2026,WHITE,0.2,16,F,ETF,None,F,F,398987000000,730
12/17/2025,12:16:54 PM,MSTR,BLOCK,200,0.68,A,CALL,180,164.91,13600,12/19/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,46574000000,9144
12/17/2025,12:16:51 PM,SMCI,SWEEP,500,4.9,B,PUT,32,30.355,245000,3/20/2026,WHITE,0.67,92,F,STOCK,Information Technology,F,F,18726000000,2697
12/17/2025,12:16:50 PM,NFLX,BLOCK,186,3.14,B,PUT,98,95.6814,58404,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,397333000000,592
12/17/2025,12:16:47 PM,SPXW,BLOCK,100,15.9,B,CALL,6740,0,159000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,141
12/17/2025,12:16:42 PM,HOOD,BLOCK,200,1.0,B,CALL,125,119.8214,20000,12/19/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,12:16:41 PM,IAU,BLOCK,300,11.8,B,CALL,70,81.58,354000,1/16/2026,WHITE,0.27,30,F,ETF,None,F,F,67328000000,4851
12/17/2025,12:16:40 PM,NFLX,BLOCK,623,21.25,,PUT,110,95.667,1323875,12/18/2026,WHITE,0.37,366,F,STOCK,Communication Services,F,F,397333000000,2844
12/17/2025,12:16:30 PM,NKE,SWEEP,198,1.11,A,PUT,63,66.0699,21978,12/19/2025,WHITE,1.22,2,T,STOCK,Consumer Discretionary,F,T,100192000000,1364
12/17/2025,12:16:30 PM,NVDA,SWEEP,227,6.7,A,CALL,165,170.935,152090,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,24199
12/17/2025,12:16:30 PM,NVDA,SWEEP,175,6.7,,CALL,165,170.94,117250,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,24199
12/17/2025,12:16:29 PM,TSM,BLOCK,498,0.28,A,PUT,260,277.36,13944,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,1492377000000,7844
12/17/2025,12:16:29 PM,NVDA,SWEEP,319,6.7,A,CALL,165,170.9145,213729,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4283847000000,24199
12/17/2025,12:16:28 PM,REGN,SWEEP,100,58.56,A,CALL,800,746.165,585600,6/18/2026,MAGENTA,0.37,182,F,STOCK,Health Care,F,F,79099000000,127
12/17/2025,12:16:28 PM,NVDA,SWEEP,1473,6.678,AA,CALL,165,170.9145,983688,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,24199
12/17/2025,12:16:27 PM,SLV,SWEEP,200,21.95,B,CALL,38,60,439000,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,5600
12/17/2025,12:16:26 PM,QQQ,BLOCK,200,8.0,A,PUT,610,602.85,160000,12/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,12:16:24 PM,NVDA,BLOCK,501,0.75,A,PUT,165,170.7655,37575,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,12:16:22 PM,OPEN,SWEEP,500,0.82,A,CALL,7,6.4761,41000,2/20/2026,WHITE,0.93,65,F,STOCK,Real Estate,F,F,5000000000,5650
12/17/2025,12:16:21 PM,SLV,BLOCK,350,2.4,B,CALL,73,60.0298,84000,3/20/2026,YELLOW,0.52,92,F,ETF,None,F,F,0,16
12/17/2025,12:16:20 PM,TSLA,BLOCK,100,1.64,B,CALL,500,475.19,16400,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:16:17 PM,TSLA,BLOCK,100,28.15,B,CALL,520,475.2364,281500,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:16:13 PM,AVGO,BLOCK,100,16.15,B,CALL,560,323.37,161500,1/15/2027,WHITE,0.49,394,F,STOCK,Information Technology,F,F,1604706000000,579
12/17/2025,12:16:13 PM,KSS,BLOCK,279,2.72,B,PUT,25,22.65,75888,1/2/2026,MAGENTA,0.61,16,F,STOCK,Consumer Discretionary,F,F,2488000000,922
12/17/2025,12:16:10 PM,TSLA,SWEEP,115,6.105,AA,PUT,470,475.2701,70210,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,12:16:09 PM,MLTX,SWEEP,300,0.4,,CALL,15,14.7,12000,12/19/2025,WHITE,1.22,2,F,STOCK,Health Care,F,T,919000000,4401
12/17/2025,12:16:06 PM,SLV,BLOCK,200,22.07,B,CALL,38,60.05,441400,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,5600
12/17/2025,12:15:56 PM,DIS,BLOCK,500,1.05,B,CALL,112,110.9154,52500,12/26/2025,WHITE,0.22,9,F,STOCK,Communication Services,F,F,197256000000,1157
12/17/2025,12:15:54 PM,SLV,BLOCK,220,5.6,A,PUT,61.5,60.0801,123200,2/20/2026,YELLOW,0.49,65,F,ETF,None,F,F,0,24
12/17/2025,12:15:54 PM,TSM,SWEEP,400,6.113,,CALL,277.5,277.47,244504,12/26/2025,YELLOW,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,22
12/17/2025,12:15:52 PM,NVDA,BLOCK,500,2.11,B,PUT,170,170.905,105500,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,12:15:43 PM,CAT,BLOCK,122,32.3,B,PUT,560,559.64,394060,2/20/2026,MAGENTA,0.35,65,F,STOCK,Industrials,F,F,275995000000,300
12/17/2025,12:15:43 PM,UROY,SWEEP,195,1.3,B,CALL,5,3.5201,25350,1/21/2028,WHITE,0.82,765,F,STOCK,None,F,F,501000000,2855
12/17/2025,12:15:42 PM,QQQ,SWEEP,279,1.157,BB,CALL,604,603.015,32286,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:15:41 PM,KULR,BLOCK,382,0.45,,PUT,3.5,3.05,17190,12/19/2025,WHITE,0.78,2,F,STOCK,Industrials,F,T,152000000,852
12/17/2025,12:15:41 PM,BAC,SWEEP,800,0.33,A,PUT,54.5,54.715,26400,12/19/2025,WHITE,0.27,2,F,STOCK,Financials,F,T,404047000000,3547
12/17/2025,12:15:37 PM,SPX,BLOCK,7500,23.9,,CALL,8100,0,17925000,9/18/2026,ORANGE,0,274,F,ETF,None,F,F,0,2880
12/17/2025,12:15:37 PM,PLTR,SWEEP,200,0.66,B,CALL,187.5,179.38,13200,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:15:35 PM,INTC,SWEEP,200,2.045,B,CALL,50,36.4399,40906,6/18/2026,WHITE,0.56,182,F,STOCK,Information Technology,F,F,179185000000,75128
12/17/2025,12:15:34 PM,DIS,SWEEP,500,2.25,B,CALL,120,110.91,112500,2/20/2026,WHITE,0.29,65,F,STOCK,Communication Services,F,F,197256000000,6515
12/17/2025,12:15:34 PM,NVDA,BLOCK,500,3.65,A,PUT,173,170.8503,182500,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,12:15:33 PM,TSLA,SWEEP,101,7.667,B,CALL,477.5,475.3924,77440,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:15:30 PM,TSLA,BLOCK,100,14.25,A,PUT,485,475.56,142500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,12:15:30 PM,UROY,SWEEP,155,1.3,B,CALL,5,3.525,20150,1/21/2028,WHITE,0.82,765,F,STOCK,None,F,F,501000000,2855
12/17/2025,12:15:30 PM,TSLL1,BLOCK,999,3.25,B,CALL,26,0,324675,3/20/2026,WHITE,0,92,F,STOCK,None,F,F,0,2786
12/17/2025,12:15:30 PM,TSLA,BLOCK,1000,12.4,B,CALL,480,475.56,1240000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:15:30 PM,TSLA,BLOCK,200,9.25,A,PUT,465,475.56,185000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,12:15:28 PM,NVDA,BLOCK,200,3.63,A,PUT,173,170.85,72600,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,12:15:26 PM,QQQ,SWEEP,328,1.2,B,CALL,604,603.0032,39360,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:15:23 PM,TSLA,SWEEP,250,4.9,B,CALL,485,475.6161,122508,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:15:22 PM,AVGO,BLOCK,278,1.75,A,PUT,310,322.9926,48650,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,12:15:19 PM,SPY,BLOCK,150,7.6,B,CALL,680,673.3499,114000,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,12:15:17 PM,TSLA,BLOCK,300,1.15,A,CALL,505,475.675,34500,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,12:15:17 PM,NVDA,SWEEP,1020,0.21,A,CALL,180,170.9,21400,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:15:15 PM,ONDS,SWEEP,250,0.9,A,PUT,7.5,7.835,22500,1/16/2026,WHITE,1.22,30,F,STOCK,Communication Services,F,F,2833000000,4157
12/17/2025,12:15:12 PM,BAC,SWEEP,600,0.31,B,CALL,55,54.725,18600,12/19/2025,WHITE,0.27,2,F,STOCK,Financials,F,T,404047000000,50676
12/17/2025,12:15:07 PM,SPY,SWEEP,124,18.08,B,PUT,670,673.455,224187,3/20/2026,WHITE,0.16,92,F,ETF,None,F,F,717034000000,20544
12/17/2025,12:15:05 PM,NVDA,SWEEP,520,2.07,BB,PUT,170,170.95,107620,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,12:15:03 PM,SLV,BLOCK,500,3.86,B,CALL,59,60.1,193002,1/16/2026,WHITE,0.47,30,F,ETF,None,F,F,0,5365
12/17/2025,12:15:01 PM,QQQ,SWEEP,301,2.29,AA,CALL,602,603.16,68926,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:15:00 PM,PLTR,BLOCK,170,18.34,A,CALL,170,179.4668,311772,1/30/2026,YELLOW,0.53,44,F,STOCK,Information Technology,F,F,436764000000,21
12/17/2025,12:14:59 PM,CAT,SWEEP,82,1.455,BB,CALL,580,559.68,11929,12/19/2025,WHITE,0.46,2,F,STOCK,Industrials,F,T,275995000000,588
12/17/2025,12:14:58 PM,SPY,BLOCK,250,6.04,A,CALL,675,673.39,151000,12/31/2025,WHITE,0.13,14,F,ETF,None,F,F,717034000000,3642
12/17/2025,12:14:52 PM,SLV,BLOCK,1428,10.1,A,CALL,50,60.11,1442280,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:14:51 PM,SLV,BLOCK,516,10.1,A,CALL,50,60.11,521160,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:14:50 PM,SLV,BLOCK,516,10.1,A,CALL,50,60.11,521160,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:14:49 PM,SLV,BLOCK,1373,10.1,A,CALL,50,60.115,1386730,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:14:48 PM,SMCI,BLOCK,300,0.93,B,PUT,30,30.32,27900,12/26/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,18726000000,1737
12/17/2025,12:14:45 PM,SLV,BLOCK,158,10.1,A,CALL,50,60.1,159580,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:14:44 PM,NVDA,SWEEP,200,4.7,A,PUT,172.5,170.91,94000,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,12:14:40 PM,TSLA,SWEEP,200,22.55,B,CALL,480,475.75,451000,1/9/2026,MAGENTA,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:14:40 PM,EOSE,BLOCK,444,1.07,A,CALL,20,12.8419,47508,3/20/2026,WHITE,1.11,92,F,STOCK,Industrials,F,F,3928000000,11980
12/17/2025,12:14:40 PM,AVGO,SWEEP,261,31.1,B,CALL,450,323.2385,811723,1/15/2027,WHITE,0.49,394,F,STOCK,Information Technology,F,F,1604706000000,2380
12/17/2025,12:14:39 PM,PYPL,BLOCK,200,17.5,B,CALL,50,61.3799,350000,1/15/2027,WHITE,0.43,394,F,STOCK,Industrials,F,F,56831000000,1145
12/17/2025,12:14:38 PM,QQQ,SWEEP,314,2.4,A,CALL,602,603.22,75360,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:14:36 PM,AVGO,BLOCK,100,32.25,B,CALL,360,323.2,322500,6/18/2026,WHITE,0.49,182,F,STOCK,Information Technology,F,F,1604706000000,1203
12/17/2025,12:14:35 PM,AMZN,BLOCK,356,5.1,B,CALL,230,223.05,181560,1/23/2026,WHITE,0.27,37,F,STOCK,Consumer Discretionary,F,F,2379000000000,1606
12/17/2025,12:14:32 PM,MOS,BLOCK,150,2.67,A,CALL,25,24.0612,40050,6/18/2026,WHITE,0.47,182,F,STOCK,Materials,F,F,7890000000,1073
12/17/2025,12:14:30 PM,SLV,BLOCK,200,2.48,A,CALL,65,60.1386,49600,1/30/2026,YELLOW,0.51,44,F,ETF,None,F,F,0,115
12/17/2025,12:14:27 PM,UROY,BLOCK,200,1.3,A,CALL,5,3.53,26000,1/21/2028,WHITE,0.82,765,F,STOCK,None,F,F,501000000,2855
12/17/2025,12:14:24 PM,AMZN,SWEEP,251,20.9,AA,CALL,225,223.14,524600,5/15/2026,WHITE,0.36,148,F,STOCK,Consumer Discretionary,F,F,2379000000000,1736
12/17/2025,12:14:24 PM,HYG,BLOCK,10000,0.31,B,PUT,80,80.53,310000,1/16/2026,WHITE,0.05,30,F,ETF,None,F,F,20152000000,309955
12/17/2025,12:14:23 PM,TSLA,SWEEP,4272,5.25,BB,CALL,485,476.0601,2242699,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:14:22 PM,HUT,SWEEP,150,4.1,B,CALL,46,41.165,61500,1/16/2026,WHITE,1.25,30,F,STOCK,None,F,F,3828000000,187
12/17/2025,12:14:21 PM,SLV,BLOCK,158,10.15,A,CALL,50,60.1499,160370,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:14:20 PM,SLV,BLOCK,237,10.15,A,CALL,50,60.1499,240555,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:14:18 PM,LVS,SWEEP,228,13.4,A,CALL,55,66.9,305520,3/20/2026,WHITE,0.44,92,F,STOCK,Consumer Discretionary,F,F,45294000000,59306
12/17/2025,12:14:09 PM,CMCSA,SWEEP,1137,0.69,A,CALL,32.5,29.62,78453,2/20/2026,YELLOW,0.33,65,F,STOCK,Communication Services,F,F,102794000000,434
12/17/2025,12:14:08 PM,TSLA,SWEEP,724,5.25,B,CALL,485,476.695,380100,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:14:07 PM,SLV,SWEEP,150,2.25,B,PUT,60,60.165,33750,1/2/2026,YELLOW,0.47,16,F,ETF,None,F,F,0,16
12/17/2025,12:14:00 PM,NFLX,SWEEP,186,9.254,A,PUT,105,95.788,172122,12/19/2025,WHITE,0.66,2,F,STOCK,Communication Services,F,T,397333000000,7370
12/17/2025,12:14:00 PM,TSLA,SWEEP,119,5.25,B,CALL,485,476.706,62475,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:13:58 PM,NVDA,SWEEP,150,0.95,,CALL,175,171.0158,14250,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:13:55 PM,TSM,SWEEP,290,3.176,A,PUT,277.5,277.38,92100,12/19/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,12:13:54 PM,UROY,BLOCK,200,1.25,B,CALL,5,3.53,25000,1/21/2028,WHITE,0.79,765,F,STOCK,None,F,F,501000000,2855
12/17/2025,12:13:54 PM,PDD,BLOCK,169,16.4,A,CALL,110,105.12,277160,1/15/2027,WHITE,0.39,394,F,STOCK,Industrials,F,F,153692000000,898
12/17/2025,12:13:49 PM,TSLA,SWEEP,487,5.25,B,CALL,485,476.76,255675,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:13:44 PM,TSLA,SWEEP,691,5.25,B,CALL,485,476.85,362775,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:13:39 PM,RIVN,BLOCK,400,0.67,A,CALL,19,18.238,26800,1/2/2026,MAGENTA,0.64,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,12:13:38 PM,QBTS,BLOCK,200,1.21,A,CALL,26,25.215,24200,12/26/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,8311000000,1229
12/17/2025,12:13:36 PM,T,SWEEP,299,0.57,A,PUT,22,24.3892,17043,4/17/2026,WHITE,0.27,120,F,STOCK,Information Technology,F,F,172344000000,2947
12/17/2025,12:13:35 PM,VIXW,BLOCK,750,0.15,B,CALL,29,0,11250,12/24/2025,YELLOW,0,7,F,ETF,None,F,F,0,480
12/17/2025,12:13:32 PM,TSLA,SWEEP,400,5.25,B,CALL,485,476.8844,210000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:13:24 PM,NFLX,SWEEP,152,1.07,B,CALL,96,95.858,16264,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,397333000000,11486
12/17/2025,12:13:23 PM,UROY,BLOCK,200,1.313,B,CALL,5,3.5345,26264,1/21/2028,WHITE,0.82,765,F,STOCK,None,F,F,501000000,2855
12/17/2025,12:13:21 PM,JNJ,SWEEP,526,1.0,A,PUT,185,210.14,52600,2/20/2026,WHITE,0.24,65,F,STOCK,Health Care,F,F,515998000000,1008
12/17/2025,12:13:20 PM,SPY,SWEEP,178,7.97,A,CALL,765,674.1698,141866,9/18/2026,WHITE,0.14,274,F,ETF,None,F,F,717034000000,10440
12/17/2025,12:13:18 PM,NVDA,SWEEP,1000,0.22,A,CALL,180,171.17,22000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:13:18 PM,SPY,SWEEP,250,6.337,AA,CALL,675,674.15,158436,12/31/2025,WHITE,0.12,14,F,ETF,None,F,F,717034000000,3642
12/17/2025,12:13:14 PM,MSTR,BLOCK,250,0.41,,CALL,185,165.18,10250,12/19/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,46574000000,9834
12/17/2025,12:13:14 PM,MSTR,BLOCK,400,1.37,B,PUT,155,165.18,54800,12/19/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,12:13:14 PM,CRWV,SWEEP,150,1.7,B,PUT,65,66.2,25500,12/19/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,27956000000,9030
12/17/2025,12:13:13 PM,NVDA,SWEEP,1000,0.22,A,CALL,180,171.17,22000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:13:10 PM,SPY,SWEEP,242,7.93,A,CALL,765,673.9812,191906,9/18/2026,WHITE,0.14,274,F,ETF,None,F,F,717034000000,10440
12/17/2025,12:13:07 PM,SPY,SWEEP,184,16.31,A,CALL,735,673.958,300104,9/18/2026,WHITE,0.15,274,F,ETF,None,F,F,717034000000,4729
12/17/2025,12:13:07 PM,SPX,BLOCK,179,31.8,B,CALL,8000,0,569220,9/18/2026,WHITE,0,274,F,ETF,None,F,F,0,5618
12/17/2025,12:13:06 PM,AAPL,SWEEP,200,0.8,B,PUT,220,272.52,16000,2/20/2026,WHITE,0.33,65,F,STOCK,Information Technology,F,F,4050345000000,17548
12/17/2025,12:13:03 PM,KSS,BLOCK,342,2.7,A,PUT,25,22.64,92340,1/2/2026,MAGENTA,0.59,16,F,STOCK,Consumer Discretionary,F,F,2488000000,922
12/17/2025,12:13:01 PM,GLD,SWEEP,225,22.023,B,CALL,380,398.4858,495525,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,15854
12/17/2025,12:13:00 PM,AMD,SWEEP,175,1.95,A,PUT,170,200.89,34125,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,337948000000,9779
12/17/2025,12:12:56 PM,NCLH,BLOCK,200,1.07,B,CALL,25,22.025,21400,3/20/2026,WHITE,0.47,92,F,STOCK,Consumer Discretionary,F,F,9856000000,4891
12/17/2025,12:12:54 PM,GME,SWEEP,200,0.1,A,CALL,26,22.79,2000,12/26/2025,WHITE,0.62,9,F,STOCK,Communication Services,F,F,9896000000,1730
12/17/2025,12:12:54 PM,SPXW,BLOCK,536,2.005,AA,PUT,6700,0,107452,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3796
12/17/2025,12:12:51 PM,SLV,BLOCK,219,10.2,A,CALL,50,60.195,223380,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:12:48 PM,SLV,BLOCK,237,10.2,A,CALL,50,60.195,241740,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:12:47 PM,SLV,BLOCK,750,2.097,A,PUT,57,60.195,157250,1/23/2026,YELLOW,0.48,37,F,ETF,None,F,F,0,123
12/17/2025,12:12:43 PM,UROY,BLOCK,200,1.2,B,CALL,5,3.5345,24000,1/21/2028,WHITE,0.77,765,F,STOCK,None,F,F,501000000,2855
12/17/2025,12:12:42 PM,CMCSA,BLOCK,160,1.72,B,CALL,28,29.685,27520,12/19/2025,WHITE,0.52,2,F,STOCK,Communication Services,F,T,102794000000,2796
12/17/2025,12:12:42 PM,CVX,BLOCK,1100,2.18,B,CALL,160,148.93,239800,3/20/2026,WHITE,0.21,92,F,STOCK,Energy,F,F,301625000000,3110
12/17/2025,12:12:40 PM,NVDA,SWEEP,1000,0.21,A,CALL,180,171.0883,21000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:12:37 PM,REGN,BLOCK,100,58.0,,CALL,800,747.9888,580000,6/18/2026,WHITE,0.36,182,F,STOCK,Health Care,F,F,79099000000,127
12/17/2025,12:12:36 PM,TSLA,BLOCK,100,7.19,A,CALL,480,476.98,71900,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,12:12:33 PM,NVDA,SWEEP,1000,0.21,A,CALL,180,171.0603,21000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:12:31 PM,SPXW,BLOCK,579,2.0,B,PUT,6700,0,115800,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3796
12/17/2025,12:12:27 PM,TSM,SWEEP,317,1.84,A,PUT,265,277.7912,58328,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,12:12:22 PM,SPXW,BLOCK,154,11.896,A,CALL,6755,0,183200,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,12:12:22 PM,SPXW,BLOCK,203,11.899,A,CALL,6755,0,241558,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,12:12:21 PM,SLV,BLOCK,5000,10.16,B,CALL,50,60.2186,5080000,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,12:12:19 PM,CRWV,BLOCK,500,8.66,B,PUT,70,66.15,433000,1/16/2026,WHITE,0.86,30,F,STOCK,Information Technology,F,F,27956000000,15943
12/17/2025,12:12:14 PM,TSLA,BLOCK,100,8.6,B,PUT,465,477.05,86000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,12:12:11 PM,RIVN,BLOCK,200,0.68,A,CALL,19,18.235,13600,1/2/2026,MAGENTA,0.65,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,12:12:09 PM,KVUE,SWEEP,500,0.3,B,CALL,18,17.33,15000,1/16/2026,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,12:12:07 PM,CRWV,BLOCK,500,8.6,B,PUT,70,66.26,430000,1/16/2026,WHITE,0.86,30,F,STOCK,Information Technology,F,F,27956000000,15943
12/17/2025,12:12:04 PM,AVGO,BLOCK,100,24.05,B,PUT,340,322.582,240500,1/9/2026,WHITE,0.42,23,F,STOCK,Information Technology,F,F,1604706000000,1417
12/17/2025,12:12:02 PM,SLV,SWEEP,350,8.45,A,CALL,55,60.205,295750,3/31/2026,WHITE,0.42,103,F,ETF,None,F,F,0,7772
12/17/2025,12:11:59 PM,MSFT,SWEEP,362,1.07,B,CALL,485,477.48,38734,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,12:11:59 PM,OKTA,SWEEP,500,0.2,B,CALL,98,91.085,10000,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,15631000000,513
12/17/2025,12:11:56 PM,MSFT,SWEEP,138,1.08,B,CALL,485,477.46,14904,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,12:11:55 PM,TSLA,BLOCK,230,1.81,BB,CALL,500,476.8,41630,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:11:45 PM,AMD,BLOCK,420,0.85,B,CALL,210,201.005,35700,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,12:11:43 PM,SLV,SWEEP,251,1.52,A,PUT,60,60.1945,38152,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,103
12/17/2025,12:11:33 PM,GPCR,BLOCK,250,21.0,A,CALL,40,60.96,525000,12/19/2025,WHITE,2.48,2,F,STOCK,Health Care,F,T,3931000000,4845
12/17/2025,12:11:31 PM,EWZ,SWEEP,1485,0.12,A,PUT,29,30.9411,17820,12/31/2025,YELLOW,0.3,14,F,ETF,None,F,F,6658000000,147
12/17/2025,12:11:26 PM,META,BLOCK,100,1.97,,PUT,580,657.795,19700,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,1632066000000,4642
12/17/2025,12:11:20 PM,IWM,SWEEP,400,4.01,A,CALL,251,248.835,160400,1/9/2026,YELLOW,0.2,23,F,ETF,None,F,F,75352000000,259
12/17/2025,12:11:19 PM,GDS,BLOCK,150,4.5,,CALL,30,34.485,67500,12/19/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,6779000000,367
12/17/2025,12:11:18 PM,MSFT,BLOCK,150,11.25,A,CALL,470,477.6125,168750,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:11:18 PM,QQQ,BLOCK,300,9.14,B,CALL,609,603.97,274200,1/9/2026,YELLOW,0.18,23,F,ETF,None,F,F,398987000000,89
12/17/2025,12:11:18 PM,SPY,SWEEP,250,6.227,,CALL,680,674.14,155686,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,2535
12/17/2025,12:11:16 PM,GOOG,SWEEP,160,6.1,A,PUT,300,301.02,97600,1/2/2026,WHITE,0.27,16,F,STOCK,Communication Services,F,F,3732564000000,957
12/17/2025,12:11:16 PM,CCJ,BLOCK,200,11.0,B,CALL,90,85.6,220000,6/18/2026,WHITE,0.51,182,F,STOCK,Materials,F,F,39090000000,1206
12/17/2025,12:11:15 PM,CRWV,BLOCK,170,1.55,A,CALL,67.5,66.0915,26350,12/19/2025,MAGENTA,1.1,2,F,STOCK,Information Technology,F,T,27956000000,288
12/17/2025,12:11:15 PM,NVDA,SWEEP,170,4.15,B,CALL,179,170.97,70550,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,9961
12/17/2025,12:11:14 PM,COF,SWEEP,582,1.849,A,PUT,235,239.38,107639,12/26/2025,YELLOW,0.25,9,F,STOCK,Financials,F,F,152455000000,97
12/17/2025,12:11:14 PM,COF,SWEEP,174,1.25,A,PUT,232.5,239.38,21750,12/26/2025,YELLOW,0.25,9,F,STOCK,Financials,F,F,152455000000,59
12/17/2025,12:11:11 PM,T,BLOCK,200,4.5,B,CALL,20,24.4,90000,1/16/2026,WHITE,0.52,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,12:11:10 PM,OPEN,SWEEP,400,1.0,B,CALL,15,6.465,40000,11/20/2026,WHITE,1.01,338,F,STOCK,Real Estate,F,F,5000000000,4077
12/17/2025,12:11:10 PM,QQQ,SWEEP,751,2.65,A,CALL,602,603.85,199015,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:11:09 PM,SPY,BLOCK,97,13.59,A,CALL,720,673.9456,131823,6/30/2026,WHITE,0.14,194,F,ETF,None,F,F,717034000000,461
12/17/2025,12:11:08 PM,SPY,SWEEP,208,1.36,A,CALL,790,673.952,28289,6/30/2026,YELLOW,0.12,194,F,ETF,None,F,F,717034000000,197
12/17/2025,12:11:07 PM,SPY,SWEEP,233,4.38,A,CALL,790,673.952,102054,9/30/2026,YELLOW,0.13,286,F,ETF,None,F,F,717034000000,134
12/17/2025,12:11:07 PM,SPY,SWEEP,289,0.46,A,CALL,870,673.952,13294,9/18/2026,YELLOW,0.13,274,F,ETF,None,F,F,717034000000,125
12/17/2025,12:11:07 PM,GDX,SWEEP,164,24.1,B,CALL,60,85.31,395240,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,14558
12/17/2025,12:11:06 PM,SPXW,BLOCK,140,12.992,A,CALL,6750,0,181890,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:11:04 PM,NVDA,SWEEP,1000,0.2,A,CALL,180,170.866,20000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:11:04 PM,TSLA,BLOCK,100,13.0,A,CALL,480,476.845,130000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:11:01 PM,NVDA,SWEEP,1000,0.2,A,CALL,180,170.9086,20000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:11:01 PM,QQQ,BLOCK,150,7.004,B,CALL,600,603.795,105060,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,40220
12/17/2025,12:11:00 PM,REGN,SWEEP,100,49.0,B,PUT,700,747.735,490000,6/18/2026,WHITE,0.37,182,F,STOCK,Health Care,F,F,79099000000,203
12/17/2025,12:10:57 PM,NVDA,SWEEP,1000,0.2,AA,CALL,180,170.9099,19978,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,12:10:56 PM,MSTR,BLOCK,280,1.41,A,PUT,155,164.675,39480,12/19/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,12:10:53 PM,BAC,BLOCK,439,0.64,A,CALL,57.5,54.741,28096,1/16/2026,WHITE,0.26,30,F,STOCK,Financials,F,F,404047000000,22226
12/17/2025,12:10:52 PM,AVGO,BLOCK,116,59.1,B,PUT,380,322.62,685560,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,2669
12/17/2025,12:10:51 PM,MSFT,BLOCK,150,11.0,,CALL,470,477.24,165000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:10:50 PM,PAYX,SWEEP,437,3.2,A,PUT,115,117.455,139838,1/16/2026,MAGENTA,0.32,30,T,STOCK,Industrials,F,F,41524000000,578
12/17/2025,12:10:44 PM,QQQ,SWEEP,200,6.88,B,CALL,600,603.52,137600,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,40220
12/17/2025,12:10:40 PM,CCJ,BLOCK,212,11.0,B,CALL,90,85.49,233200,6/18/2026,WHITE,0.52,182,F,STOCK,Materials,F,F,39090000000,1206
12/17/2025,12:10:38 PM,HOOD,SWEEP,450,4.118,B,CALL,121,120.1988,185330,12/26/2025,MAGENTA,0.59,9,F,STOCK,Information Technology,F,F,103640000000,684
12/17/2025,12:10:37 PM,TSLA,BLOCK,200,22.85,,CALL,480,476.366,457000,1/9/2026,MAGENTA,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:10:36 PM,SPCE,SWEEP,209,0.49,A,PUT,3.5,3.325,10241,1/9/2026,YELLOW,1.18,23,F,STOCK,Industrials,F,F,173000000,48
12/17/2025,12:10:36 PM,AVGO,BLOCK,100,2.71,A,CALL,340,322.3404,27100,12/26/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,12:10:36 PM,BSX,SWEEP,240,1.15,A,CALL,105,94.82,27600,2/20/2026,WHITE,0.26,65,F,STOCK,Health Care,F,F,136666000000,3777
12/17/2025,12:10:35 PM,MSTR,SWEEP,200,1.469,A,PUT,155,164.5,29389,12/19/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,12:10:34 PM,AMZN,SWEEP,245,4.407,B,CALL,230,223.34,107980,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,31667
12/17/2025,12:10:33 PM,SPXW,BLOCK,102,11.5,A,CALL,6750,0,117300,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:10:33 PM,AVGO,SWEEP,100,4.95,A,PUT,320,322.29,49500,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,12:10:25 PM,AVGO,BLOCK,100,3.14,A,PUT,315,322.23,31400,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,2994
12/17/2025,12:10:21 PM,LUNR,SWEEP,629,0.98,A,CALL,10.5,10.565,61632,1/2/2026,YELLOW,1.07,16,F,STOCK,None,F,F,2004000000,383
12/17/2025,12:10:21 PM,SPXW,BLOCK,100,10.4,A,CALL,6750,0,104000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:10:19 PM,MSTR,SWEEP,150,40.55,B,PUT,150,164.0309,608250,1/15/2027,WHITE,0.79,394,F,STOCK,Information Technology,F,F,46574000000,1747
12/17/2025,12:10:18 PM,SPY,SWEEP,203,6.4,A,PUT,676,673.22,129920,12/19/2025,WHITE,0.25,2,F,ETF,None,F,T,717034000000,9139
12/17/2025,12:10:14 PM,BAC,SWEEP,350,0.31,B,CALL,55,54.7112,10850,12/19/2025,WHITE,0.27,2,F,STOCK,Financials,F,T,404047000000,50676
12/17/2025,12:10:14 PM,WFC,SWEEP,250,2.99,B,CALL,90,92.91,74754,12/19/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,291620000000,18708
12/17/2025,12:10:14 PM,CRBG,BLOCK,200,2.18,B,CALL,29,30.64,43600,1/16/2026,YELLOW,0.35,30,F,STOCK,Financials,F,F,16744000000,5
12/17/2025,12:10:12 PM,TSLA,BLOCK,100,28.3,B,CALL,520,475.63,283000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:10:12 PM,IBIT,SWEEP,300,4.2,B,CALL,47,49.0875,126000,1/23/2026,YELLOW,0.49,37,F,ETF,None,F,F,0,14
12/17/2025,12:10:08 PM,MU,SWEEP,500,4.0,A,PUT,210,224.77,200000,12/19/2025,WHITE,1.5,2,T,STOCK,Information Technology,F,T,266980000000,8379
12/17/2025,12:10:08 PM,EWZ,BLOCK,11000,0.295,A,PUT,30,30.915,324500,12/31/2025,YELLOW,0.27,14,F,ETF,None,F,F,6658000000,905
12/17/2025,12:10:08 PM,TSLL1,BLOCK,300,3.25,B,CALL,26,0,97500,3/20/2026,WHITE,0,92,F,STOCK,None,F,F,0,2786
12/17/2025,12:10:07 PM,QQQ,BLOCK,300,2.3,B,CALL,602,603.06,69000,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:10:02 PM,SBLK,BLOCK,250,1.06,B,PUT,19,18.1216,26500,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,12:09:55 PM,SPXW,BLOCK,127,15.753,AA,CALL,6740,0,200060,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,141
12/17/2025,12:09:54 PM,V,SWEEP,667,2.149,A,PUT,345,345.15,143316,12/19/2025,WHITE,0.22,2,F,STOCK,Industrials,F,T,631944000000,1170
12/17/2025,12:09:54 PM,V,SWEEP,204,3.368,B,PUT,347.5,345.15,68707,12/19/2025,YELLOW,0.2,2,F,STOCK,Industrials,F,T,631944000000,126
12/17/2025,12:09:51 PM,NVDA,BLOCK,200,2.63,,CALL,200,170.5984,52600,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,12:09:47 PM,PLTR,SWEEP,500,0.67,BB,CALL,187.5,179.375,33489,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:09:43 PM,SPX,BLOCK,220,153.042,BB,CALL,6800,0,3366930,2/20/2026,WHITE,0,65,F,ETF,None,F,F,0,8033
12/17/2025,12:09:43 PM,GGLL,BLOCK,170,10.8,B,CALL,81.15,89.5,183600,1/16/2026,YELLOW,0.64,30,F,STOCK,None,F,F,0,14
12/17/2025,12:09:41 PM,AVDL,SWEEP,166,1.35,B,CALL,20,21.38,22410,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,2091000000,4849
12/17/2025,12:09:39 PM,IWM,BLOCK,500,3.01,B,CALL,255,248.45,150500,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,75352000000,25791
12/17/2025,12:09:38 PM,SBLK,BLOCK,250,1.05,,PUT,19,18.12,26250,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,12:09:37 PM,WBD,SWEEP,879,0.45,B,CALL,30,28.4657,39555,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,12:09:37 PM,NVDA,SWEEP,200,0.87,,CALL,180,170.63,17400,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,12:09:33 PM,QQQ,SWEEP,450,2.298,A,CALL,602,603.21,103430,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,142
12/17/2025,12:09:32 PM,KHC,SWEEP,500,1.27,B,CALL,25,24.9,63500,3/20/2026,WHITE,0.29,92,F,STOCK,Consumer Staples,F,F,28999000000,14839
12/17/2025,12:09:31 PM,SPY,BLOCK,91,12.73,B,PUT,650,673.37,115843,3/20/2026,WHITE,0.18,92,F,ETF,None,F,F,717034000000,20130
12/17/2025,12:09:30 PM,MSFT,BLOCK,100,11.08,B,CALL,480,477.01,110800,1/16/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3529041000000,7788
12/17/2025,12:09:29 PM,MU,BLOCK,500,0.84,B,CALL,270,224.87,42000,12/19/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,266980000000,8237
12/17/2025,12:09:28 PM,SMCI,SWEEP,277,2.41,B,PUT,31,30.305,66757,1/16/2026,WHITE,0.6,30,F,STOCK,Information Technology,F,F,18726000000,2707
12/17/2025,12:09:25 PM,TSLA,SWEEP,200,22.55,,CALL,480,475.695,451000,1/9/2026,MAGENTA,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:09:23 PM,EQX,BLOCK,400,0.47,A,CALL,15,13.7922,18800,1/16/2026,WHITE,0.57,30,F,STOCK,Materials,F,F,10954000000,12436
12/17/2025,12:09:19 PM,PLTR,BLOCK,193,1.62,,PUT,115,179.265,31266,2/20/2026,WHITE,0.75,65,F,STOCK,Information Technology,F,F,436764000000,3349
12/17/2025,12:09:19 PM,MU,BLOCK,181,3.2,A,PUT,207.5,224.72,57920,12/19/2025,MAGENTA,1.48,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,12:09:18 PM,QQQ,SWEEP,108,2.21,BB,CALL,606,603.188,23872,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,12:09:18 PM,TSLA,BLOCK,206,45.5,B,CALL,475,475.845,937300,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2064
12/17/2025,12:09:18 PM,XLI,BLOCK,4125,0.36,B,PUT,135,154.24,148500,1/30/2026,WHITE,0.26,44,F,ETF,None,F,F,0,61881
12/17/2025,12:09:18 PM,XLI,BLOCK,3300,1.77,A,PUT,150,154.24,584100,1/30/2026,WHITE,0.17,44,F,ETF,None,F,F,0,49552
12/17/2025,12:09:18 PM,AVGO,BLOCK,101,1.0,B,CALL,355,322.185,10100,12/26/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,1604706000000,2282
12/17/2025,12:09:17 PM,SPX,BLOCK,199,12.2,A,CALL,6800,0,242780,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,76857
12/17/2025,12:09:12 PM,HYG,BLOCK,15000,0.31,B,PUT,80,80.525,465000,1/16/2026,WHITE,0.05,30,F,ETF,None,F,F,20152000000,309955
12/17/2025,12:09:08 PM,T,SWEEP,300,4.5,B,CALL,20,24.3883,135000,1/16/2026,WHITE,0.53,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,12:09:08 PM,SPY,BLOCK,500,10.35,A,PUT,673,673.7899,517500,1/16/2026,WHITE,0.15,30,F,ETF,None,F,F,717034000000,6730
12/17/2025,12:09:04 PM,MT,SWEEP,296,1.3,B,CALL,47,45.45,38480,1/16/2026,MAGENTA,0.37,30,F,STOCK,Materials,F,F,35774000000,322
12/17/2025,12:09:01 PM,ONDS,BLOCK,200,0.75,A,CALL,9,7.8317,15000,1/16/2026,WHITE,1.3,30,F,STOCK,Communication Services,F,F,2833000000,31231
12/17/2025,12:09:00 PM,TSLA,SWEEP,200,17.0,B,PUT,490,476.6518,340000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,12:09:00 PM,MT,SWEEP,2177,1.3,A,CALL,47,45.42,283008,1/16/2026,YELLOW,0.37,30,F,STOCK,Materials,F,F,35774000000,322
12/17/2025,12:08:59 PM,SLQT,SWEEP,750,0.147,A,CALL,2,1.3747,11005,4/17/2026,WHITE,1,120,F,STOCK,Financials,F,F,244000000,2515
12/17/2025,12:08:58 PM,CIO,BLOCK,200,0.872,A,CALL,10,6.955,17430,4/17/2026,YELLOW,1.1,120,T,STOCK,Real Estate,F,F,280000000,1
12/17/2025,12:08:57 PM,SUPN,SWEEP,199,2.2,A,CALL,50,49.28,43779,1/16/2026,WHITE,0.44,30,F,STOCK,Health Care,F,F,2711000000,502
12/17/2025,12:08:56 PM,TSLA,BLOCK,100,8.85,B,PUT,465,476.4,88500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,12:08:47 PM,SLV,SWEEP,367,7.7,B,CALL,54.5,60.11,282590,2/20/2026,WHITE,0.43,65,F,ETF,None,F,F,0,7675
12/17/2025,12:08:44 PM,MU,SWEEP,500,1.526,B,PUT,200,225.1559,76288,12/19/2025,WHITE,1.44,2,T,STOCK,Information Technology,F,T,266980000000,8568
12/17/2025,12:08:40 PM,NVDA,SWEEP,280,0.54,B,PUT,95,170.85,15120,4/17/2026,WHITE,0.57,120,F,STOCK,Information Technology,F,F,4283847000000,963
12/17/2025,12:08:37 PM,QQQ,BLOCK,100,6.79,A,CALL,603,603.71,67900,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,398987000000,14
12/17/2025,12:08:35 PM,SUPN,SWEEP,213,2.113,A,CALL,50,49.14,45006,1/16/2026,WHITE,0.44,30,F,STOCK,Health Care,F,F,2711000000,502
12/17/2025,12:08:33 PM,HOOD,BLOCK,200,1.33,B,CALL,130,120.363,26600,12/26/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,103640000000,5797
12/17/2025,12:08:31 PM,SPY,BLOCK,500,6.29,A,PUT,670,673.89,314500,12/31/2025,WHITE,0.16,14,F,ETF,None,F,F,717034000000,16031
12/17/2025,12:08:31 PM,PLTR,BLOCK,200,3.45,A,PUT,180,179.635,69000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,12:08:31 PM,VIXW,BLOCK,250,1.7,B,CALL,19,0,42500,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,12:08:29 PM,MSFT,SWEEP,217,1.11,A,CALL,485,477.44,24087,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,12:08:23 PM,TSLA,SWEEP,100,22.892,BB,CALL,480,476.45,228920,1/9/2026,MAGENTA,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:08:23 PM,FRMI,SWEEP,364,0.4,B,CALL,15,8.885,14560,1/16/2026,WHITE,1.7,30,F,STOCK,Real Estate,F,F,5274000000,12326
12/17/2025,12:08:22 PM,AAPL,SWEEP,300,0.45,A,CALL,277.5,272.615,13500,12/19/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,12:08:21 PM,INTC,BLOCK,150,1.45,,CALL,45,36.555,21750,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,179185000000,39280
12/17/2025,12:08:20 PM,TSLA,SWEEP,200,43.6,B,CALL,440,476.425,872000,1/2/2026,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1802
12/17/2025,12:08:20 PM,SPY,SWEEP,161,16.49,A,PUT,630,674.01,265489,6/18/2026,WHITE,0.2,182,F,ETF,None,F,F,717034000000,9831
12/17/2025,12:08:16 PM,QQQ,BLOCK,200,7.08,B,CALL,600,603.96,141600,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,40220
12/17/2025,12:08:15 PM,IWM,BLOCK,159,31.83,A,CALL,225,248.75,506097,5/15/2026,MAGENTA,0.27,148,F,ETF,None,F,F,75352000000,274
12/17/2025,12:08:09 PM,EEM,BLOCK,6000,0.72,A,PUT,50,52.7786,432000,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,20563000000,46982
12/17/2025,12:08:08 PM,MU,SWEEP,500,1.541,B,PUT,200,225.301,77062,12/19/2025,WHITE,1.45,2,T,STOCK,Information Technology,F,T,266980000000,8568
12/17/2025,12:08:05 PM,SLV,SWEEP,400,2.94,A,CALL,59,60.12,117600,1/2/2026,MAGENTA,0.46,16,F,ETF,None,F,F,0,455
12/17/2025,12:08:02 PM,SLV,SWEEP,2000,1.86,B,CALL,60,60.1188,372000,12/26/2025,WHITE,0.47,9,F,ETF,None,F,F,0,13611
12/17/2025,12:08:01 PM,TSLA,SWEEP,300,0.87,A,CALL,550,476.1713,26100,12/26/2025,WHITE,0.55,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5182
12/17/2025,12:08:00 PM,TSLA,BLOCK,100,28.45,B,CALL,520,476.0916,284500,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:07:57 PM,SPY,SWEEP,484,3.61,B,PUT,666,673.825,174724,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,717034000000,1210
12/17/2025,12:07:54 PM,PLTR,SWEEP,403,5.248,A,CALL,180,179.48,211482,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,436764000000,9202
12/17/2025,12:07:49 PM,SOFI,SWEEP,176,1.65,B,PUT,26,25.925,29040,1/16/2026,WHITE,0.55,30,F,STOCK,Financials,F,F,31136000000,12549
12/17/2025,12:07:49 PM,REGN,BLOCK,100,49.0,,PUT,700,748.1508,490000,6/18/2026,WHITE,0.37,182,F,STOCK,Health Care,F,F,79099000000,203
12/17/2025,12:07:48 PM,WWR,BLOCK,1319,0.27,B,CALL,1,0.8857,35616,5/15/2026,WHITE,1.38,148,F,STOCK,Industrials,F,F,101000000,4482
12/17/2025,12:07:47 PM,MSFT,BLOCK,150,11.1,A,CALL,470,477.52,166500,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:07:46 PM,AAPL,SWEEP,150,1.09,A,CALL,275,272.72,16350,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,12:07:42 PM,AAPL,SWEEP,274,3.9,A,CALL,270,272.695,106860,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4050345000000,26565
12/17/2025,12:07:35 PM,QQQ,SWEEP,500,1.53,A,CALL,615,603.69,76500,12/23/2025,YELLOW,0.17,6,F,ETF,None,F,F,398987000000,270
12/17/2025,12:07:27 PM,TSLA,SWEEP,165,9.3,B,CALL,475,476.1727,153455,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,12:07:26 PM,SPY,BLOCK,250,7.75,A,CALL,680,673.82,193750,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,12:07:25 PM,MSTR,BLOCK,200,0.82,,PUT,30,164.3002,16400,6/18/2026,WHITE,1.33,182,F,STOCK,Information Technology,F,F,46574000000,8861
12/17/2025,12:07:25 PM,TSLA,SWEEP,231,9.3,A,CALL,475,476.2491,214820,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,12:07:25 PM,MU,SWEEP,1500,7.05,A,PUT,200,225.43,1057500,1/16/2026,WHITE,0.7,30,T,STOCK,Information Technology,F,F,266980000000,11480
12/17/2025,12:07:24 PM,SPY,SWEEP,500,3.52,BB,PUT,642,673.8,176000,1/16/2026,MAGENTA,0.19,30,F,ETF,None,F,F,717034000000,659
12/17/2025,12:07:18 PM,AAPL,SWEEP,151,2.227,,CALL,272.5,272.67,33623,12/19/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,2000
12/17/2025,12:07:17 PM,NVDA,SWEEP,575,0.88,B,CALL,175,170.745,50600,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:07:16 PM,DIS,BLOCK,500,2.24,B,CALL,120,111,112000,2/20/2026,WHITE,0.29,65,F,STOCK,Communication Services,F,F,197256000000,6515
12/17/2025,12:07:14 PM,MSFT,BLOCK,110,11.15,B,CALL,480,477.165,122650,1/16/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3529041000000,7788
12/17/2025,12:07:09 PM,OXY,BLOCK,324,2.61,A,CALL,40,40.06,84564,3/20/2026,WHITE,0.32,92,F,STOCK,Energy,F,F,39595000000,2832
12/17/2025,12:07:09 PM,ACB,SWEEP,500,0.6,B,PUT,5,5.68,30000,3/20/2026,WHITE,0.87,92,F,STOCK,Health Care,F,F,290000000,1395
12/17/2025,12:07:08 PM,BE,BLOCK,475,4.2,A,CALL,100,79.4176,199500,1/16/2026,WHITE,1.15,30,F,STOCK,Industrials,F,F,21186000000,1815
12/17/2025,12:07:05 PM,IBIT,BLOCK,500,2.39,A,CALL,47,49.135,119500,12/19/2025,WHITE,0.68,2,F,ETF,None,F,T,0,9405
12/17/2025,12:07:02 PM,CRWV,SWEEP,1000,0.5,B,PUT,60,65.745,50000,12/19/2025,WHITE,1.26,2,F,STOCK,Information Technology,F,T,27956000000,21832
12/17/2025,12:07:01 PM,AVGO,BLOCK,204,0.59,B,CALL,345,322.5199,12036,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,12:06:59 PM,AVGO,BLOCK,4986,1.1,B,PUT,290,322.4404,548460,12/26/2025,YELLOW,0.52,9,F,STOCK,Information Technology,F,F,1604706000000,649
12/17/2025,12:06:59 PM,SPY,BLOCK,700,6.6,B,CALL,674,673.61,462000,12/31/2025,MAGENTA,0.12,14,F,ETF,None,F,F,717034000000,828
12/17/2025,12:06:57 PM,TSLA,SWEEP,1030,4.9,B,CALL,485,475.822,504702,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:06:56 PM,PLTR,SWEEP,500,0.651,BB,CALL,187.5,179.025,32562,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:06:53 PM,QQQ,BLOCK,276,1.39,A,CALL,604,603.39,38364,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:06:49 PM,NVDA,BLOCK,199,2.06,A,PUT,154,170.7201,40994,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,4283847000000,9594
12/17/2025,12:06:49 PM,AVGO,BLOCK,100,2.81,A,CALL,340,322.875,28100,12/26/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,12:06:48 PM,AAL,SWEEP,297,0.87,B,CALL,15,15.838,25839,12/19/2025,WHITE,0.57,2,F,STOCK,Industrials,F,T,10119000000,17134
12/17/2025,12:06:47 PM,CCJ,SWEEP,300,11.8,A,CALL,75,85.47,354000,1/16/2026,WHITE,0.51,30,F,STOCK,Materials,F,F,39090000000,1661
12/17/2025,12:06:47 PM,MARA,BLOCK,533,0.21,B,CALL,12,10.23,11193,1/2/2026,WHITE,0.86,16,F,STOCK,Information Technology,F,F,4046000000,2746
12/17/2025,12:06:46 PM,FISV,SWEEP,164,2.65,A,CALL,80,68.42,43460,2/20/2026,WHITE,0.55,65,F,STOCK,Information Technology,F,F,37491000000,1204
12/17/2025,12:06:45 PM,AAL,SWEEP,183,0.88,B,CALL,15,15.835,16104,12/19/2025,WHITE,0.63,2,F,STOCK,Industrials,F,T,10119000000,17134
12/17/2025,12:06:44 PM,AS,SWEEP,421,0.25,B,PUT,37.5,38.19,10526,12/19/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,21622000000,2641
12/17/2025,12:06:41 PM,TSLA,BLOCK,755,12.6,A,CALL,480,476.0001,951300,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:06:40 PM,SMCI,SWEEP,500,2.262,,CALL,45,30.3586,113120,6/18/2026,WHITE,0.7,182,F,STOCK,Information Technology,F,F,18726000000,3660
12/17/2025,12:06:39 PM,TSLA,SWEEP,186,0.41,A,PUT,430,476.1187,7626,12/19/2025,WHITE,0.78,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10674
12/17/2025,12:06:37 PM,TSLA,SWEEP,100,28.5,A,CALL,520,476.08,285000,2/20/2026,MAGENTA,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,12:06:37 PM,NVDA,BLOCK,200,2.23,A,CALL,175,170.805,44600,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,12:06:35 PM,QQQ,BLOCK,100,10.4,A,CALL,610,603.61,104000,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,12:06:35 PM,QQQ,SWEEP,83,2.39,A,CALL,606,603.61,19837,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,12:06:33 PM,TSLA,SWEEP,100,22.695,BB,CALL,480,476.0622,226946,1/9/2026,MAGENTA,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:06:32 PM,CRWV,BLOCK,205,1.0,A,CALL,69,65.85,20500,12/19/2025,MAGENTA,1.12,2,F,STOCK,Information Technology,F,T,27956000000,756
12/17/2025,12:06:32 PM,IWM,BLOCK,489,3.06,B,CALL,255,248.66,149634,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,75352000000,25791
12/17/2025,12:06:31 PM,MSFT,SWEEP,150,10.8,A,CALL,470,476.905,162000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:06:29 PM,SPY,SWEEP,500,4.042,A,PUT,646,673.69,202115,1/16/2026,MAGENTA,0.18,30,F,ETF,None,F,F,717034000000,25555
12/17/2025,12:06:24 PM,TSLA,BLOCK,231,1.7,B,CALL,500,475.94,39270,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:06:20 PM,PLTR,SWEEP,349,0.67,B,CALL,187.5,179.1589,23384,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:06:20 PM,PLTR,SWEEP,151,0.68,B,CALL,187.5,179.155,10268,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:06:18 PM,QQQ,SWEEP,88,2.392,AA,CALL,606,603.5001,21051,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,12:06:17 PM,QQQ,SWEEP,658,1.4,AA,CALL,604,603.53,92136,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:06:16 PM,SPXW,BLOCK,104,12.001,AA,CALL,6750,0,124810,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,12:06:13 PM,NVDA,SWEEP,182,6.8,B,PUT,170,170.8299,123760,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,12:06:09 PM,RZLV,BLOCK,200,1.16,B,CALL,3,2.575,23200,1/15/2027,WHITE,1.24,394,F,STOCK,None,F,F,483000000,4672
12/17/2025,12:06:08 PM,BMY,BLOCK,213,0.93,A,PUT,52.5,54.205,19809,1/16/2026,WHITE,0.27,30,F,STOCK,Health Care,F,F,110521000000,3419
12/17/2025,12:06:07 PM,EXK,SWEEP,200,1.1,B,CALL,10,9.325,22000,2/20/2026,WHITE,0.86,65,F,STOCK,Materials,F,F,2696000000,12479
12/17/2025,12:06:05 PM,RZLV,SWEEP,700,1.162,B,CALL,3,2.575,81334,1/15/2027,WHITE,1.25,394,F,STOCK,None,F,F,483000000,4672
12/17/2025,12:06:01 PM,T,SWEEP,257,4.5,A,CALL,20,24.415,115650,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,12:05:59 PM,SPY,SWEEP,388,4.229,A,CALL,680,673.3999,164094,1/2/2026,WHITE,0.12,16,F,ETF,None,F,F,717034000000,6840
12/17/2025,12:05:55 PM,TSLA,BLOCK,100,4.9,A,CALL,485,475.68,49000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:05:54 PM,NCLH,SWEEP,1300,0.42,B,PUT,21.5,22.016,54600,12/26/2025,YELLOW,0.48,9,F,STOCK,Consumer Discretionary,F,F,9856000000,69
12/17/2025,12:05:51 PM,PLTR,BLOCK,500,0.65,B,CALL,187.5,178.98,32500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:05:50 PM,MU,BLOCK,200,3.74,A,PUT,210,225.35,74800,12/19/2025,WHITE,1.48,2,T,STOCK,Information Technology,F,T,266980000000,8379
12/17/2025,12:05:48 PM,SLV,SWEEP,2002,1.822,B,CALL,60,60.07,364692,12/26/2025,WHITE,0.47,9,F,ETF,None,F,F,0,13611
12/17/2025,12:05:46 PM,ALB,BLOCK,496,1.7,A,PUT,115,136.5071,84320,1/16/2026,WHITE,0.59,30,F,STOCK,Materials,F,F,15561000000,1973
12/17/2025,12:05:44 PM,TSLA,SWEEP,227,4.9,B,CALL,485,475.4587,111230,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:05:42 PM,SPY,SWEEP,401,4.198,A,CALL,680,673.325,168323,1/2/2026,WHITE,0.12,16,F,ETF,None,F,F,717034000000,6840
12/17/2025,12:05:40 PM,AVGO,BLOCK,204,1.05,BB,CALL,340,322.73,21417,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,12:05:40 PM,VST,BLOCK,1280,5.85,A,PUT,155,163.06,748800,1/16/2026,WHITE,0.52,30,F,STOCK,Utilities,F,F,57007000000,2229
12/17/2025,12:05:37 PM,GLD,SWEEP,2043,4.601,AA,CALL,399,398.37,940060,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,12:05:35 PM,NVDA,SWEEP,300,0.88,A,CALL,175,170.6832,26400,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:05:31 PM,BA,BLOCK,300,0.4,B,CALL,215,208.47,12000,12/19/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,156199000000,14563
12/17/2025,12:05:25 PM,GLD,SWEEP,2000,4.741,BB,PUT,399,398.306,948195,12/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,145693000000,123
12/17/2025,12:05:21 PM,QQQ,SWEEP,265,14.011,AA,PUT,612,603.1905,371294,1/2/2026,WHITE,0.18,16,F,ETF,None,F,F,398987000000,565
12/17/2025,12:05:20 PM,TSLA,BLOCK,100,4.95,B,CALL,485,475.6063,49500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:05:15 PM,OXY,SWEEP,325,2.615,B,CALL,40,40.0601,84992,3/20/2026,WHITE,0.32,92,F,STOCK,Energy,F,F,39595000000,2832
12/17/2025,12:05:15 PM,PLTR,SWEEP,354,0.7,B,CALL,187.5,179.14,24780,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:05:15 PM,QQQ,SWEEP,352,4.737,,PUT,588,603.325,166730,1/2/2026,YELLOW,0.22,16,F,ETF,None,F,F,398987000000,186
12/17/2025,12:05:14 PM,OKLO,BLOCK,200,6.6,B,PUT,75,78.7514,132000,1/16/2026,WHITE,0.96,30,F,STOCK,None,F,F,12863000000,5083
12/17/2025,12:05:11 PM,MSFT,BLOCK,150,10.45,A,CALL,470,476.53,156750,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:05:11 PM,GME,BLOCK,180,0.72,A,CALL,24,22.835,12960,1/16/2026,WHITE,0.45,30,F,STOCK,Communication Services,F,F,9896000000,9379
12/17/2025,12:05:09 PM,SMCI,BLOCK,230,1.91,B,PUT,30,30.27,43930,1/16/2026,WHITE,0.6,30,F,STOCK,Information Technology,F,F,18726000000,16941
12/17/2025,12:05:04 PM,CRWV,BLOCK,200,2.45,,PUT,66,65.67,49000,12/19/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,27956000000,2545
12/17/2025,12:05:01 PM,TQQQ,BLOCK,200,7.5,A,CALL,65,50.1,150000,1/15/2027,WHITE,0.57,394,F,ETF,None,F,F,0,20447
12/17/2025,12:05:01 PM,INTC,SWEEP,199,0.81,B,PUT,36,36.455,16119,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,179185000000,2497
12/17/2025,12:05:00 PM,NVDA,SWEEP,174,2.32,A,CALL,171,170.45,40368,12/19/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,12:04:58 PM,OKLO,BLOCK,250,1.13,A,CALL,140,78.6297,28250,1/30/2026,YELLOW,1.09,44,F,STOCK,None,F,F,12863000000,29
12/17/2025,12:04:57 PM,SPY,SWEEP,90,9.34,AA,CALL,664,673.37,84060,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,717034000000,17
12/17/2025,12:04:56 PM,MSFT,BLOCK,200,10.6,A,CALL,480,476.2148,212000,1/16/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3529041000000,7788
12/17/2025,12:04:54 PM,TSLA,SWEEP,130,6.203,AA,PUT,470,475.225,80645,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,12:04:53 PM,TSLA,BLOCK,450,0.9,B,CALL,507.5,475.225,40500,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4967
12/17/2025,12:04:52 PM,TSLA,SWEEP,109,1.649,BB,CALL,500,475.225,17973,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:04:50 PM,QQQ,SWEEP,102,10.082,A,CALL,610,602.85,102839,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,12:04:49 PM,GME,SWEEP,1000,2.15,B,PUT,13,22.795,215000,6/16/2028,YELLOW,0.59,911,F,STOCK,Communication Services,F,F,9896000000,0
12/17/2025,12:04:49 PM,NVDA,BLOCK,2000,27.41,B,PUT,160,170.4086,5482000,6/17/2027,WHITE,0.45,546,F,STOCK,Information Technology,F,F,4283847000000,4655
12/17/2025,12:04:46 PM,SPXW,BLOCK,400,2.981,AA,PUT,6700,0,119235,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3796
12/17/2025,12:04:46 PM,TSLA,BLOCK,799,12.4,,CALL,480,475.4625,990760,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:04:45 PM,AVGO,BLOCK,150,0.801,B,CALL,480,323.02,12016,2/20/2026,MAGENTA,0.48,65,F,STOCK,Information Technology,F,F,1604706000000,648
12/17/2025,12:04:45 PM,TSM,SWEEP,610,8.1,B,PUT,270,277.14,494100,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,1492377000000,12122
12/17/2025,12:04:45 PM,NVDA,SWEEP,200,4.45,,CALL,170,170.4785,89000,12/26/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,12:04:42 PM,MU,BLOCK,200,9.17,A,CALL,250,225.5009,183400,1/16/2026,WHITE,0.69,30,T,STOCK,Information Technology,F,F,266980000000,8846
12/17/2025,12:04:39 PM,BABA,BLOCK,200,0.68,A,CALL,155,147.775,13600,12/26/2025,MAGENTA,0.31,9,F,STOCK,Information Technology,F,F,358132000000,1564
12/17/2025,12:04:36 PM,TSLA,SWEEP,200,0.75,A,CALL,510,475.6085,15000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,12:04:35 PM,TSM,SWEEP,1100,8.2,A,PUT,270,277.3494,902000,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,1492377000000,12122
12/17/2025,12:04:35 PM,PLTR,BLOCK,500,0.63,B,CALL,187.5,178.69,31500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:04:35 PM,BE,BLOCK,620,7.8,A,CALL,75,79.43,483600,12/26/2025,YELLOW,1.09,9,F,STOCK,Industrials,F,F,21186000000,613
12/17/2025,12:04:32 PM,AVGO,SWEEP,160,1.992,,CALL,345,322.94,31878,12/26/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,1604706000000,1763
12/17/2025,12:04:30 PM,QQQ,SWEEP,425,1.603,BB,CALL,603,602.93,68116,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,238
12/17/2025,12:04:29 PM,TSLA,SWEEP,200,0.74,A,CALL,510,475.47,14800,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,12:04:22 PM,WULF,BLOCK,620,3.15,B,CALL,10,12.045,195300,2/20/2026,MAGENTA,1.05,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,12:04:21 PM,SSRM,SWEEP,188,3.9,B,CALL,20,21.74,73320,3/20/2026,WHITE,0.7,92,F,STOCK,Materials,F,F,4433000000,1446
12/17/2025,12:04:21 PM,AVGO,BLOCK,200,1.07,B,CALL,340,322.95,21400,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,12:04:20 PM,TSLA,BLOCK,469,1.68,B,CALL,500,475.8106,78792,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:04:20 PM,SSRM,SWEEP,223,2.5,B,CALL,23,21.82,55750,3/20/2026,WHITE,0.68,92,F,STOCK,Materials,F,F,4433000000,1393
12/17/2025,12:04:18 PM,TSLA,SWEEP,200,0.75,A,CALL,510,475.532,15000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,12:04:17 PM,NVDA,BLOCK,200,4.86,B,PUT,172.5,170.625,97200,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,12:04:17 PM,SPY,SWEEP,500,4.12,B,PUT,646,673.225,206000,1/16/2026,MAGENTA,0.18,30,F,ETF,None,F,F,717034000000,25555
12/17/2025,12:04:16 PM,SOC,BLOCK,516,1.59,A,PUT,6,5.12,82044,1/16/2026,WHITE,1.76,30,F,STOCK,None,F,F,811000000,4191
12/17/2025,12:04:13 PM,QQQ,SWEEP,262,1.2,B,CALL,604,603.0188,31443,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:04:11 PM,TSLA,SWEEP,500,1.04,B,PUT,445,475.715,52000,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:04:09 PM,SSRM,SWEEP,502,2.5,B,CALL,23,21.825,125500,3/20/2026,WHITE,0.68,92,F,STOCK,Materials,F,F,4433000000,1393
12/17/2025,12:04:08 PM,BABA,SWEEP,200,0.708,B,CALL,155,147.9233,14169,12/26/2025,MAGENTA,0.31,9,F,STOCK,Information Technology,F,F,358132000000,1564
12/17/2025,12:04:08 PM,NVDA,SWEEP,1015,6.8,A,PUT,170,170.7344,690180,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,12:04:04 PM,SANA,BLOCK,300,1.16,B,CALL,5,4.9291,34800,4/17/2026,WHITE,1.05,120,F,STOCK,Health Care,F,F,1353000000,3201
12/17/2025,12:04:03 PM,PYPL,SWEEP,215,3.25,B,PUT,57.5,61.369,69875,4/17/2026,WHITE,0.38,120,F,STOCK,Industrials,F,F,56831000000,708
12/17/2025,12:04:02 PM,SPY,SWEEP,115,4.74,A,CALL,672,673.241,54510,12/22/2025,YELLOW,0.13,5,F,ETF,None,F,F,717034000000,52
12/17/2025,12:04:02 PM,NVDL,BLOCK,200,42.9,,CALL,45,74.39,858000,1/21/2028,WHITE,0.75,765,F,ETF,None,F,F,0,458
12/17/2025,12:04:01 PM,NVDA,BLOCK,173,4.6,B,CALL,170,170.76,79580,12/26/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,12:03:59 PM,AVGO,SWEEP,435,2.16,B,CALL,380,323.188,93960,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,1604706000000,10160
12/17/2025,12:03:56 PM,PLTR,SWEEP,503,0.64,B,CALL,187.5,178.63,32192,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:03:55 PM,OKLO,BLOCK,200,6.7,B,PUT,75,78.54,134000,1/16/2026,WHITE,0.96,30,F,STOCK,None,F,F,12863000000,5083
12/17/2025,12:03:54 PM,AVGO,BLOCK,100,1.09,B,CALL,340,323.22,10900,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,12:03:54 PM,AVGO,SWEEP,278,0.81,A,CALL,480,323.23,22518,2/20/2026,WHITE,0.48,65,F,STOCK,Information Technology,F,F,1604706000000,648
12/17/2025,12:03:53 PM,NVDA,SWEEP,250,0.4,A,PUT,162,170.8288,10000,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,4283847000000,9964
12/17/2025,12:03:53 PM,AVGO,SWEEP,414,1.1,B,CALL,340,323.22,45554,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,12:03:53 PM,BABA,SWEEP,200,0.719,B,CALL,155,147.945,14382,12/26/2025,MAGENTA,0.32,9,F,STOCK,Information Technology,F,F,358132000000,1564
12/17/2025,12:03:50 PM,AVGO,SWEEP,100,5.45,B,PUT,315,323.38,54500,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,1604706000000,1004
12/17/2025,12:03:49 PM,NVDA,BLOCK,200,3.85,A,PUT,160,170.86,77000,1/23/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4283847000000,1306
12/17/2025,12:03:49 PM,RUN,SWEEP,220,2.56,A,CALL,18,17.2,56320,3/20/2026,WHITE,0.83,92,F,STOCK,Industrials,F,F,4025000000,2266
12/17/2025,12:03:45 PM,SPXW,BLOCK,78,9.101,B,CALL,6755,0,70985,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,12:03:45 PM,NVDA,SWEEP,200,4.75,A,PUT,172.5,170.845,95000,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,12:03:44 PM,SPXW,BLOCK,123,9.1,A,CALL,6755,0,111930,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,12:03:42 PM,NBIS,SWEEP,387,1.6,A,PUT,70,77.17,61920,12/26/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,20431000000,1905
12/17/2025,12:03:42 PM,TSLA,BLOCK,100,12.6,B,CALL,480,476.06,126000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,12:03:38 PM,CIFR,BLOCK,650,4.35,A,CALL,12,15.044,282750,2/20/2026,WHITE,1.11,65,F,STOCK,Information Technology,F,F,5823000000,2043
12/17/2025,12:03:37 PM,SPY,SWEEP,576,1.799,BB,PUT,674,673.46,103627,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,7850
12/17/2025,12:03:37 PM,SLV,BLOCK,199,20.2,A,CALL,40,60.05,401980,3/20/2026,WHITE,0,92,F,ETF,None,F,F,0,25190
12/17/2025,12:03:29 PM,AVGO,SWEEP,162,0.83,B,CALL,480,323.62,13446,2/20/2026,WHITE,0.48,65,F,STOCK,Information Technology,F,F,1604706000000,648
12/17/2025,12:03:24 PM,NVDA,SWEEP,200,2.52,BB,CALL,171,170.9398,50401,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,12:03:24 PM,CRML,BLOCK,160,1.09,B,PUT,7.5,7.49,17440,1/16/2026,WHITE,1.28,30,F,STOCK,Materials,F,F,963000000,523
12/17/2025,12:03:20 PM,SERV,SWEEP,200,0.8,A,CALL,11,9.975,16000,1/16/2026,WHITE,1.04,30,F,STOCK,Industrials,F,F,817000000,2215
12/17/2025,12:03:18 PM,MSFT,BLOCK,150,10.0,B,CALL,470,475.7712,150000,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:03:17 PM,TSLA,SWEEP,146,7.1,B,CALL,495,475.65,103661,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,12:03:17 PM,PLTR,SWEEP,500,0.644,BB,CALL,187.5,178.6373,32219,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:03:14 PM,PLTR,SWEEP,368,0.55,A,PUT,155,178.7,20240,12/26/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,436764000000,2327
12/17/2025,12:03:13 PM,NVDA,BLOCK,316,3.15,B,CALL,170,171.015,99540,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,12:03:08 PM,PLTR,SWEEP,150,0.757,A,CALL,195,178.828,11355,12/26/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,436764000000,10657
12/17/2025,12:03:07 PM,TSLA,SWEEP,170,5.942,A,CALL,500,475.9488,101020,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,12:03:06 PM,TSLA,BLOCK,100,22.638,B,CALL,480,476.04,226382,1/9/2026,MAGENTA,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:03:04 PM,NVDA,SWEEP,272,2.113,BB,CALL,172,171.145,57460,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,12:03:03 PM,TSLA,BLOCK,101,9.0,A,PUT,465,476.02,90900,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,12:02:59 PM,RUN,SWEEP,151,2.55,A,CALL,18,17.15,38502,3/20/2026,WHITE,0.83,92,F,STOCK,Industrials,F,F,4025000000,2266
12/17/2025,12:02:56 PM,RUN,SWEEP,150,2.5,B,CALL,18,17.1341,37500,3/20/2026,WHITE,0.82,92,F,STOCK,Industrials,F,F,4025000000,2266
12/17/2025,12:02:55 PM,RUN,SWEEP,260,2.508,A,CALL,18,17.105,65215,3/20/2026,WHITE,0.83,92,F,STOCK,Industrials,F,F,4025000000,2266
12/17/2025,12:02:54 PM,NVDA,SWEEP,873,6.55,A,PUT,170,171.215,571815,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,12:02:48 PM,GLXY,SWEEP,498,0.25,B,PUT,22.5,23.6677,12450,12/19/2025,WHITE,1,2,F,STOCK,None,F,T,9585000000,2906
12/17/2025,12:02:46 PM,INTC,SWEEP,350,0.4,A,PUT,36,36.515,14000,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,179185000000,10705
12/17/2025,12:02:45 PM,SLV,SWEEP,953,1.34,B,CALL,60,60.07,127702,12/22/2025,WHITE,0.46,5,F,ETF,None,F,F,0,4376
12/17/2025,12:02:45 PM,NVDA,BLOCK,190,0.9,,CALL,185,171.245,17100,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,15382
12/17/2025,12:02:44 PM,SLV,SWEEP,428,0.824,B,PUT,59,60.085,35270,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,307
12/17/2025,12:02:43 PM,SLV,BLOCK,403,3.2,B,CALL,68.5,60.085,128960,3/20/2026,WHITE,0.5,92,F,ETF,None,F,F,0,5914
12/17/2025,12:02:43 PM,SLV,SWEEP,183,1.72,B,PUT,60,60.085,31476,12/26/2025,YELLOW,0.47,9,F,ETF,None,F,F,0,50
12/17/2025,12:02:43 PM,SLV,SWEEP,763,1.24,B,CALL,61,60.085,94612,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,462
12/17/2025,12:02:43 PM,SLV,SWEEP,232,1.67,B,PUT,59,60.085,38744,12/31/2025,YELLOW,0.47,14,F,ETF,None,F,F,0,65
12/17/2025,12:02:43 PM,SLV,SWEEP,548,1.34,B,PUT,59.5,60.085,73432,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,37
12/17/2025,12:02:43 PM,SLV,SWEEP,1190,2.16,B,PUT,60,60.085,257041,12/31/2025,YELLOW,0.48,14,F,ETF,None,F,F,0,264
12/17/2025,12:02:43 PM,SLV,SWEEP,203,1.06,B,CALL,61.5,60.085,21518,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,40
12/17/2025,12:02:43 PM,SLV,SWEEP,1309,1.13,B,PUT,59,60.085,147917,12/24/2025,YELLOW,0.5,7,F,ETF,None,F,F,0,439
12/17/2025,12:02:42 PM,SLV,SWEEP,1543,1.62,BB,CALL,60.5,60.085,249925,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,346
12/17/2025,12:02:41 PM,SLV,BLOCK,300,3.8,B,CALL,59,60.075,114000,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,5365
12/17/2025,12:02:38 PM,SOFI,SWEEP,200,1.13,B,CALL,25,25.905,22600,12/19/2025,WHITE,0.75,2,F,STOCK,Financials,F,T,31136000000,6495
12/17/2025,12:02:37 PM,CIFR,SWEEP,200,3.15,B,CALL,13,15.064,63000,1/23/2026,YELLOW,1.09,37,F,STOCK,Information Technology,F,F,5823000000,2
12/17/2025,12:02:32 PM,QQQ,BLOCK,104,11.2,AA,PUT,600,603.95,116480,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,12:02:28 PM,WBD,SWEEP,182,1.29,A,CALL,28,28.455,23478,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,34767
12/17/2025,12:02:25 PM,CRWV,SWEEP,985,3.95,B,CALL,100,65.68,389075,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,12:02:23 PM,QQQ,BLOCK,192,28.84,B,PUT,545,603.97,553728,1/15/2027,WHITE,0.25,394,F,ETF,None,F,F,398987000000,308
12/17/2025,12:02:19 PM,NVDA,BLOCK,200,6.46,B,PUT,170,171.38,129200,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,12:02:05 PM,SMH,BLOCK,100,13.2,A,CALL,390,341.62,132000,5/15/2026,MAGENTA,0.33,148,F,ETF,None,F,F,0,177
12/17/2025,12:02:02 PM,NVDA,BLOCK,507,0.54,A,CALL,177,171.37,27378,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,12:02:00 PM,SLV,BLOCK,240,10.6,A,CALL,75,60.15,254400,1/21/2028,WHITE,0.41,765,F,ETF,None,F,F,0,5796
12/17/2025,12:01:59 PM,TSLA,SWEEP,300,1.8,A,CALL,500,476.75,54000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,12:01:55 PM,COIN,BLOCK,561,0.44,A,CALL,380,251.68,24684,1/16/2026,WHITE,0.69,30,F,STOCK,Information Technology,F,F,67524000000,2415
12/17/2025,12:01:53 PM,PYPL,SWEEP,200,17.6,A,CALL,50,61.5313,352000,1/15/2027,WHITE,0.43,394,F,STOCK,Industrials,F,F,56831000000,1145
12/17/2025,12:01:53 PM,SLV,BLOCK,200,7.65,A,CALL,54,60.1886,153000,1/30/2026,YELLOW,0.46,44,F,ETF,None,F,F,0,52
12/17/2025,12:01:51 PM,NVDA,SWEEP,563,0.54,B,CALL,177,171.2844,30402,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,12:01:50 PM,IWM,SWEEP,200,5.33,A,CALL,250,248.745,106600,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,75352000000,42114
12/17/2025,12:01:47 PM,VIXW,BLOCK,250,1.7,A,CALL,19,0,42500,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,12:01:45 PM,SMCI,SWEEP,200,1.0,A,CALL,30.5,30.3,20000,12/26/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,18726000000,449
12/17/2025,12:01:42 PM,SNAP,BLOCK,203,0.27,B,CALL,8,7.665,5484,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,12482000000,43481
12/17/2025,12:01:38 PM,META,BLOCK,109,2.15,B,CALL,670,657.315,23435,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,12:01:34 PM,QQQ,BLOCK,250,1.69,B,CALL,604,604.0979,42250,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:01:30 PM,UBER,BLOCK,2750,0.49,,CALL,90,79.9635,134750,1/16/2026,WHITE,0.34,30,F,STOCK,Information Technology,F,F,170091000000,21419
12/17/2025,12:01:26 PM,SPY,SWEEP,261,11.758,AA,PUT,682,674.335,306889,12/31/2025,WHITE,0.14,14,F,ETF,None,F,F,717034000000,3904
12/17/2025,12:01:25 PM,QQQ,BLOCK,96,13.605,B,CALL,604.78,604.21,130608,1/16/2026,MAGENTA,0.19,30,F,ETF,None,F,F,398987000000,4295
12/17/2025,12:01:25 PM,MSFT,BLOCK,300,10.35,B,CALL,470,476.35,310500,12/26/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3529041000000,511
12/17/2025,12:01:25 PM,GEMI,SWEEP,320,0.45,A,CALL,20,11.42,14400,3/20/2026,WHITE,0.96,92,F,STOCK,Financials,F,F,1366000000,1132
12/17/2025,12:01:24 PM,TSLA,BLOCK,200,3.9,,CALL,490,477.04,78000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,12:01:23 PM,EWZ,SWEEP,498,3.1,B,PUT,29,30.91,154380,12/18/2026,WHITE,0.31,366,F,ETF,None,F,F,6658000000,2781
12/17/2025,12:01:21 PM,MU,SWEEP,152,18.901,B,PUT,230,226.95,287290,1/16/2026,WHITE,0.68,30,T,STOCK,Information Technology,F,F,266980000000,4332
12/17/2025,12:01:10 PM,NVDA,SWEEP,818,0.17,B,PUT,157.5,171.305,13906,12/19/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,12:01:09 PM,SATS,BLOCK,300,1.6,B,PUT,80,102.87,48000,2/20/2026,WHITE,0.57,65,F,STOCK,Information Technology,F,F,29918000000,528
12/17/2025,12:01:09 PM,QQQ,BLOCK,150,15.92,B,PUT,620,604.32,238800,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,12:01:08 PM,NVDA,BLOCK,400,0.99,A,CALL,175,171.29,39600,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,12:01:08 PM,BE,BLOCK,200,0.85,B,CALL,89,79.605,17000,12/19/2025,YELLOW,1.55,2,F,STOCK,Industrials,F,T,21186000000,107
12/17/2025,12:01:07 PM,IWM,BLOCK,968,1.9,B,PUT,237,248.92,183920,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,75352000000,25465
12/17/2025,12:01:07 PM,GOOGL,BLOCK,293,4.25,B,PUT,240,299.68,124525,4/17/2026,WHITE,0.38,120,F,STOCK,Communication Services,F,F,3719290000000,1854
12/17/2025,12:01:06 PM,IWM,SWEEP,7032,1.9,A,PUT,237,248.91,1336080,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,75352000000,25465
12/17/2025,12:01:05 PM,MSFT,SWEEP,664,1.44,B,PUT,470,476.39,95634,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,6570
12/17/2025,12:01:03 PM,IWM,BLOCK,5416,2.42,A,PUT,240,248.86,1310672,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,75352000000,75327
12/17/2025,12:01:03 PM,OXY,BLOCK,500,6.8,B,CALL,35,40.085,340000,6/18/2026,WHITE,0.36,182,F,STOCK,Energy,F,F,39595000000,737
12/17/2025,12:01:03 PM,PLTR,BLOCK,160,12.5,,CALL,180,179.155,200000,1/30/2026,YELLOW,0.51,44,F,STOCK,Information Technology,F,F,436764000000,73
12/17/2025,12:01:01 PM,IWM,SWEEP,230,6.57,B,CALL,248,248.9,151110,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,75352000000,2689
12/17/2025,12:00:59 PM,KRRO,BLOCK,700,1.4,B,PUT,7.5,8.07,98000,4/17/2026,WHITE,0.97,120,F,STOCK,None,F,F,74000000,701
12/17/2025,12:00:57 PM,TSLA,SWEEP,235,5.45,A,CALL,485,477.24,128075,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:00:55 PM,TSLA,BLOCK,180,0.9,A,PUT,445,477.3788,16192,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,12:00:55 PM,TSLA,SWEEP,455,5.45,A,CALL,485,477.3788,247975,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,12:00:51 PM,AVGO,BLOCK,260,0.901,B,CALL,342.5,324.46,23422,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,3049
12/17/2025,12:00:50 PM,AMC,SWEEP,250,0.54,A,PUT,1.5,1.9,13500,1/21/2028,WHITE,0.78,765,F,STOCK,Communication Services,F,F,1010000000,837
12/17/2025,12:00:45 PM,IWM,SWEEP,10718,2.436,BB,PUT,240,248.95,2610448,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,75352000000,75327
12/17/2025,12:00:40 PM,ETHA,SWEEP,238,0.71,B,PUT,18.5,21.66,16898,1/23/2026,YELLOW,0.75,37,F,ETF,None,F,F,0,51
12/17/2025,12:00:40 PM,SOXL,SWEEP,491,6.4,B,PUT,41,37.13,314240,1/16/2026,WHITE,0.96,30,F,ETF,None,F,F,0,968
12/17/2025,12:00:40 PM,OXY,BLOCK,300,2.57,A,CALL,45,40.0733,77100,9/18/2026,WHITE,0.32,274,F,STOCK,Energy,F,F,39595000000,1991
12/17/2025,12:00:36 PM,GANX,BLOCK,200,0.73,B,CALL,4,3.89,14600,1/16/2026,WHITE,1.75,30,F,STOCK,Health Care,F,F,151000000,1272
12/17/2025,12:00:33 PM,TSLA,BLOCK,100,8.6,B,PUT,465,477.1767,86000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,12:00:30 PM,TSLA,SWEEP,106,8.448,BB,CALL,477.5,477.1,89550,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,12:00:29 PM,SPY,SWEEP,385,2.63,A,CALL,675,674.245,101250,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,531
12/17/2025,12:00:26 PM,TSLA,BLOCK,100,15.5,A,CALL,475,477.1101,155000,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,12:00:25 PM,TSLA,BLOCK,100,23.15,B,CALL,480,477.1101,231500,1/9/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,12:00:25 PM,GOOGL,BLOCK,150,3.0,A,CALL,300,299.5288,45000,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,12:00:24 PM,MARA,SWEEP,500,0.28,B,PUT,8,10.295,14000,1/16/2026,WHITE,1.02,30,F,STOCK,Information Technology,F,F,4046000000,21653
12/17/2025,12:00:23 PM,VIXW,BLOCK,250,1.7,A,CALL,19,0,42500,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,12:00:23 PM,SPY,SWEEP,505,2.135,BB,CALL,673,674.205,107794,12/17/2025,YELLOW,0.1,1,F,ETF,None,F,T,717034000000,448
12/17/2025,12:00:19 PM,SLV,SWEEP,435,6.75,B,CALL,54.5,60.25,293625,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,9592
12/17/2025,12:00:14 PM,SPY,BLOCK,90,20.6,B,PUT,675,674.2,185400,3/31/2026,WHITE,0.15,103,F,ETF,None,F,F,717034000000,1696
12/17/2025,12:00:11 PM,NVDA,BLOCK,200,1.52,B,CALL,190,171.0899,30400,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,12:00:11 PM,QQQ,SWEEP,503,1.63,A,CALL,604,604.01,81991,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,12:00:06 PM,GLD,BLOCK,2000,4.6,B,CALL,399,398.4516,920000,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,12:00:06 PM,PLTR,SWEEP,260,0.7,B,CALL,187.5,179.2011,18202,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,12:00:05 PM,SNAP,BLOCK,4000,0.63,,PUT,7,7.6587,252000,3/20/2026,WHITE,0.65,92,F,STOCK,Information Technology,F,F,12482000000,18177
12/17/2025,11:59:59 AM,SPY,SWEEP,20120,0.03,A,CALL,684,674.17,60360,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,717034000000,6794
12/17/2025,11:59:58 AM,AI,BLOCK,153,0.201,B,CALL,15,14.225,3072,12/26/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,2019000000,2751
12/17/2025,11:59:58 AM,TGT,SWEEP,150,1.25,A,CALL,99,97.6005,18750,12/26/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,44175000000,648
12/17/2025,11:59:56 AM,TLRY,SWEEP,200,1.95,B,CALL,13,13.3,39000,1/2/2026,WHITE,1.64,16,F,STOCK,Health Care,F,F,1227000000,474
12/17/2025,11:59:52 AM,SNAP,SWEEP,300,0.96,B,PUT,7,7.6366,28800,6/18/2026,WHITE,0.64,182,F,STOCK,Information Technology,F,F,12482000000,5651
12/17/2025,11:59:50 AM,LLY,BLOCK,430,5.65,A,CALL,1100,1055.36,242950,12/26/2025,MAGENTA,0.31,9,F,STOCK,Health Care,F,F,1004177000000,866
12/17/2025,11:59:49 AM,NFLX,SWEEP,220,0.995,A,CALL,100,95.77,21900,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,397333000000,4897
12/17/2025,11:59:45 AM,XPEV,BLOCK,500,0.7,B,CALL,25,18.31,35000,4/17/2026,WHITE,0.58,120,F,STOCK,Consumer Discretionary,F,F,17377000000,3458
12/17/2025,11:59:44 AM,SLV,BLOCK,200,1.33,A,CALL,61.5,60.2386,26600,12/26/2025,YELLOW,0.49,9,F,ETF,None,F,F,0,20
12/17/2025,11:59:42 AM,NVS,BLOCK,173,8.1,B,PUT,135,135.74,140130,6/18/2026,YELLOW,0.22,182,F,STOCK,Health Care,F,F,285578000000,0
12/17/2025,11:59:41 AM,SPY,SWEEP,1503,1.056,BB,CALL,675,674.145,158654,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:59:41 AM,PLTR,SWEEP,1202,0.42,A,CALL,190,179.2316,50477,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:59:38 AM,MT,SWEEP,422,1.2,A,CALL,47,45.35,50630,1/16/2026,YELLOW,0.36,30,F,STOCK,Materials,F,F,35774000000,322
12/17/2025,11:59:38 AM,TSLA,BLOCK,102,28.81,A,CALL,520,476.9549,293862,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:59:36 AM,QQQ,BLOCK,301,1.58,B,CALL,604,603.9087,47558,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:59:35 AM,MT,BLOCK,7000,0.19,A,CALL,55,45.245,132992,1/16/2026,WHITE,0.45,30,F,STOCK,Materials,F,F,35774000000,8709
12/17/2025,11:59:35 AM,FROG,BLOCK,150,6.2,A,PUT,65,66.12,93000,3/20/2026,YELLOW,0.53,92,F,STOCK,Information Technology,F,F,7826000000,62
12/17/2025,11:59:34 AM,CAT,SWEEP,135,7.537,B,PUT,555,561.7488,101750,12/26/2025,WHITE,0.31,9,F,STOCK,Industrials,F,F,275995000000,282
12/17/2025,11:59:33 AM,SLV,BLOCK,475,21.22,B,CALL,39,60.265,1007950,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,19541
12/17/2025,11:59:29 AM,PLTR,SWEEP,200,37.2,A,CALL,150,179.19,744000,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,11:59:28 AM,QQQ,BLOCK,100,10.4,A,CALL,610,603.725,104000,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:59:26 AM,AMZN,SWEEP,300,1.31,A,CALL,230,223.5,39289,12/26/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,11518
12/17/2025,11:59:26 AM,OKLO,BLOCK,199,6.6,B,PUT,75,78.9344,131340,1/16/2026,WHITE,0.97,30,F,STOCK,None,F,F,12863000000,5083
12/17/2025,11:59:25 AM,TSLA,BLOCK,100,12.93,B,CALL,480,476.675,129300,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:59:23 AM,HOOD,SWEEP,1005,0.27,B,PUT,110,120.755,27135,12/19/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,103640000000,11328
12/17/2025,11:59:19 AM,DELL,BLOCK,180,31.8,A,PUT,130,128.32,572400,1/21/2028,YELLOW,0.47,765,F,STOCK,Information Technology,F,F,87751000000,159
12/17/2025,11:59:14 AM,MSFT,SWEEP,102,29.6,A,CALL,490,475.6652,301920,5/15/2026,WHITE,0.28,148,F,STOCK,Information Technology,F,F,3529041000000,519
12/17/2025,11:59:13 AM,AVGO,SWEEP,150,0.74,B,CALL,490,324.266,11100,2/20/2026,WHITE,0.49,65,F,STOCK,Information Technology,F,F,1604706000000,1321
12/17/2025,11:59:12 AM,PYPL,SWEEP,1000,0.42,B,CALL,80,61.6162,42000,2/20/2026,WHITE,0.42,65,F,STOCK,Industrials,F,F,56831000000,3758
12/17/2025,11:59:04 AM,NVDA,SWEEP,200,5.9,B,PUT,90,171.0172,118000,9/17/2027,YELLOW,0.5,638,F,STOCK,Information Technology,F,F,4283847000000,42
12/17/2025,11:59:03 AM,NVDA,BLOCK,157,7.25,B,CALL,230,170.99,113825,7/17/2026,WHITE,0.44,211,F,STOCK,Information Technology,F,F,4283847000000,480
12/17/2025,11:59:02 AM,AAPL,SWEEP,181,10.4,B,CALL,275,272.4288,188242,2/20/2026,WHITE,0.24,65,F,STOCK,Information Technology,F,F,4050345000000,17298
12/17/2025,11:58:55 AM,TSLA,BLOCK,100,28.6,B,CALL,520,476.295,286000,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:58:54 AM,VIXW,BLOCK,250,1.7,B,CALL,19,0,42500,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,11:58:53 AM,SPXW,BLOCK,102,15.704,B,CALL,6745,0,160180,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,11:58:44 AM,PLTR,BLOCK,200,1.2,A,CALL,185,179.0429,24000,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,11:58:43 AM,TSLA,BLOCK,749,12.9,A,CALL,480,476.5001,966210,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:58:41 AM,ELV,SWEEP,107,47.571,BB,PUT,350,346.145,509010,1/15/2027,YELLOW,0.34,394,F,STOCK,Financials,F,F,80154000000,22
12/17/2025,11:58:40 AM,SPY,BLOCK,92,9.04,A,PUT,588,673.92,83168,5/29/2026,YELLOW,0.23,162,F,ETF,None,F,F,717034000000,14
12/17/2025,11:58:40 AM,PLTR,SWEEP,810,1.19,B,CALL,185,179.0487,96390,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,11:58:38 AM,DELL,BLOCK,280,20.65,A,PUT,130,128.49,578200,9/18/2026,WHITE,0.47,274,F,STOCK,Information Technology,F,F,87751000000,1631
12/17/2025,11:58:33 AM,NVDA,SWEEP,151,0.841,BB,CALL,200,171.1066,12696,1/23/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,4283847000000,3609
12/17/2025,11:58:33 AM,NVDA,SWEEP,260,3.408,AA,PUT,170,171.1172,88602,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,11:58:32 AM,C,BLOCK,336,1.4,B,PUT,95,111.79,47040,3/20/2026,WHITE,0.33,92,F,STOCK,Financials,F,F,201829000000,12651
12/17/2025,11:58:32 AM,SNAP,BLOCK,300,0.96,A,PUT,7,7.6333,28800,6/18/2026,WHITE,0.64,182,F,STOCK,Information Technology,F,F,12482000000,5651
12/17/2025,11:58:32 AM,PLTR,SWEEP,500,0.686,BB,CALL,187.5,178.97,34311,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:58:31 AM,IBRX,BLOCK,500,0.3,A,CALL,2,2.135,14996,1/16/2026,WHITE,0.95,30,F,STOCK,Health Care,F,F,2186000000,2151
12/17/2025,11:58:31 AM,AMZN,BLOCK,250,3.05,B,CALL,240,223.43,76250,1/30/2026,MAGENTA,0.27,44,F,STOCK,Consumer Discretionary,F,F,2379000000000,415
12/17/2025,11:58:26 AM,SLV,BLOCK,500,0.71,A,CALL,62,60.3281,35500,12/22/2025,YELLOW,0.48,5,F,ETF,None,F,F,0,271
12/17/2025,11:58:25 AM,QQQ,SWEEP,262,1.498,AA,CALL,604,603.6288,39239,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:58:25 AM,CORZ,SWEEP,200,0.5,A,CALL,14.5,14.045,10000,12/26/2025,YELLOW,0.78,9,F,STOCK,Information Technology,F,F,4737000000,108
12/17/2025,11:58:25 AM,NVDA,SWEEP,2010,1.64,A,CALL,173,171.1486,329650,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,11:58:24 AM,NVDA,SWEEP,250,1.27,A,CALL,174,171.1499,31750,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,11:58:24 AM,GOOGL,SWEEP,200,2.8,B,CALL,300,299.0443,56000,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,11:58:23 AM,PLTR,SWEEP,1000,0.88,A,PUT,170,179.01,88000,12/19/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,436764000000,21159
12/17/2025,11:58:23 AM,SLV,BLOCK,200,6.45,A,CALL,60,60.315,129000,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:58:23 AM,TSLA,BLOCK,161,8.22,A,CALL,477.5,476.3515,132339,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:58:22 AM,DELL,BLOCK,200,5.0,A,CALL,135,128.521,100000,1/30/2026,YELLOW,0.42,44,F,STOCK,Information Technology,F,F,87751000000,25
12/17/2025,11:58:20 AM,SPY,BLOCK,180,7.75,A,CALL,680,673.8,139500,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,11:58:19 AM,NVDA,BLOCK,4000,21.96,B,PUT,160,171.0872,8784000,12/18/2026,#FF0000,0,366,F,STOCK,Information Technology,F,F,4283847000000,16289
12/17/2025,11:58:18 AM,QQQ,SWEEP,104,2.42,B,CALL,606,603.585,25168,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:58:17 AM,CAT,SWEEP,81,15.55,B,PUT,565,560.3988,125955,1/2/2026,YELLOW,0.29,16,F,STOCK,Industrials,F,F,275995000000,23
12/17/2025,11:58:13 AM,SLV,SWEEP,2000,1.65,A,PUT,60,60.2999,329984,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,50
12/17/2025,11:58:12 AM,SPY,BLOCK,200,11.31,B,PUT,675,673.6188,226200,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,11:58:10 AM,TSLA,BLOCK,100,12.16,B,CALL,600,476.0887,121600,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:58:09 AM,Z,SWEEP,213,2.443,AA,CALL,72.5,70.35,52042,1/16/2026,WHITE,0.41,30,F,STOCK,Real Estate,F,F,16551000000,6760
12/17/2025,11:58:07 AM,TSLA,SWEEP,100,5.1,B,CALL,485,475.9206,51000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:58:03 AM,TSLA,SWEEP,101,5.96,B,PUT,470,475.955,60200,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:58:03 AM,HUT,BLOCK,200,1.69,B,CALL,43,41.645,33800,12/19/2025,WHITE,1.84,2,F,STOCK,None,F,T,3828000000,1717
12/17/2025,11:58:01 AM,GOOGL,SWEEP,500,2.5,A,PUT,275,298.8043,125000,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,3719290000000,8122
12/17/2025,11:57:58 AM,QQQ,SWEEP,79,13.386,B,PUT,604.78,603.1488,105748,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,8386
12/17/2025,11:57:56 AM,TSM,BLOCK,200,2.4,A,PUT,275,277.155,48000,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,2162
12/17/2025,11:57:55 AM,AG,SWEEP,300,3.348,A,CALL,16,16.39,100454,4/17/2026,WHITE,0.84,120,F,STOCK,Materials,F,F,7874000000,7088
12/17/2025,11:57:53 AM,TSLA,BLOCK,100,3.0,B,CALL,600,475.61,30000,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,11:57:50 AM,SPXW,BLOCK,100,11.7,A,CALL,6750,0,117000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,11:57:49 AM,SLV,BLOCK,200,6.4,B,CALL,60,60.275,128000,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:57:48 AM,ARM,SWEEP,243,3.55,A,PUT,90,115.3722,86262,4/17/2026,WHITE,0.54,120,F,STOCK,Information Technology,F,F,131398000000,666
12/17/2025,11:57:47 AM,META,BLOCK,100,2.06,A,PUT,580,656.816,20600,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,1632066000000,4642
12/17/2025,11:57:47 AM,SPGI,BLOCK,100,18.49,B,CALL,540,509.3998,184900,5/15/2026,YELLOW,0.22,148,F,STOCK,Financials,F,F,151287000000,31
12/17/2025,11:57:44 AM,TSLA,SWEEP,147,1.77,,CALL,500,475.62,26019,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:57:44 AM,PLTR,BLOCK,500,0.62,B,CALL,187.5,178.5901,31000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:57:42 AM,TSLA,SWEEP,100,28.352,B,CALL,520,475.6273,283520,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:57:42 AM,CGC,SWEEP,443,0.34,A,PUT,2,2.0692,15062,1/16/2026,MAGENTA,1.63,30,F,STOCK,Health Care,F,F,611000000,714
12/17/2025,11:57:42 AM,TSLA,SWEEP,121,5.05,B,CALL,485,475.7,61105,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:57:42 AM,OKLO,SWEEP,300,1.62,,CALL,180,78.75,48600,3/20/2026,WHITE,1.06,92,F,STOCK,None,F,F,12863000000,2314
12/17/2025,11:57:37 AM,HUT,SWEEP,164,5.45,B,CALL,43,41.5359,89380,1/16/2026,WHITE,1.27,30,F,STOCK,None,F,F,3828000000,443
12/17/2025,11:57:34 AM,QCOM,SWEEP,222,2.35,A,PUT,165,174.37,52170,1/16/2026,WHITE,0.31,30,F,STOCK,Information Technology,F,F,191987000000,4211
12/17/2025,11:57:33 AM,QCOM,BLOCK,248,2.35,A,PUT,165,174.37,58280,1/16/2026,WHITE,0.31,30,F,STOCK,Information Technology,F,F,191987000000,4211
12/17/2025,11:57:33 AM,CIFR,SWEEP,500,9.584,,PUT,20,15.085,479180,12/18/2026,WHITE,1.1,366,F,STOCK,Information Technology,F,F,5823000000,994
12/17/2025,11:57:30 AM,NU,BLOCK,150,0.96,A,CALL,20,15.715,14400,9/18/2026,WHITE,0.4,274,F,STOCK,Financials,F,F,80230000000,1232
12/17/2025,11:57:30 AM,CGC,SWEEP,557,0.34,B,PUT,2,2.0666,18938,1/16/2026,MAGENTA,1.63,30,F,STOCK,Health Care,F,F,611000000,714
12/17/2025,11:57:27 AM,MSFT,BLOCK,100,1.08,A,PUT,425,475.5802,10800,1/16/2026,WHITE,0.27,30,F,STOCK,Information Technology,F,F,3529041000000,7026
12/17/2025,11:57:26 AM,NVDA,SWEEP,579,0.19,A,PUT,157.5,171.065,11001,12/19/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:57:23 AM,QCOM,BLOCK,424,1.25,B,CALL,190,174.363,53000,1/16/2026,WHITE,0.29,30,F,STOCK,Information Technology,F,F,191987000000,4945
12/17/2025,11:57:23 AM,IBIT,SWEEP,347,4.6,A,CALL,75,49.24,159620,1/15/2027,WHITE,0.53,394,F,ETF,None,F,F,0,8104
12/17/2025,11:57:21 AM,BBWI,BLOCK,500,0.3,A,CALL,50,20.175,15000,1/15/2027,WHITE,0.52,394,F,STOCK,Consumer Discretionary,F,F,4037000000,1620
12/17/2025,11:57:19 AM,SLV,BLOCK,200,6.4,A,CALL,60,60.288,128000,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:57:16 AM,SLV,SWEEP,375,6.35,B,CALL,55,60.245,238125,1/16/2026,WHITE,0.44,30,F,ETF,None,F,F,0,31330
12/17/2025,11:57:12 AM,GOOGL,BLOCK,188,3.05,,CALL,320,298.78,57340,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,16617
12/17/2025,11:57:11 AM,TSLA,SWEEP,669,5.0,A,CALL,485,475.7,334481,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:57:01 AM,ORCL,BLOCK,199,4.52,A,CALL,210,179.695,89948,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,531299000000,1996
12/17/2025,11:56:57 AM,SNAP,SWEEP,200,0.96,B,PUT,7,7.625,19200,6/18/2026,WHITE,0.64,182,F,STOCK,Information Technology,F,F,12482000000,5651
12/17/2025,11:56:57 AM,TSLA,SWEEP,100,28.196,A,CALL,520,475.36,281956,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:56:56 AM,TSLA,SWEEP,120,1.689,BB,CALL,500,475.24,20266,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:56:55 AM,RIVN,BLOCK,10000,0.84,B,PUT,10,18.115,840000,9/18/2026,WHITE,0.77,274,F,STOCK,Consumer Discretionary,F,F,22924000000,10262
12/17/2025,11:56:48 AM,SLV,SWEEP,374,6.3,B,CALL,55,60.1574,235620,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,31330
12/17/2025,11:56:44 AM,HOOD,BLOCK,450,9.4,B,PUT,85,120.243,423000,9/18/2026,WHITE,0.68,274,F,STOCK,Information Technology,F,F,103640000000,4737
12/17/2025,11:56:44 AM,PLTR,SWEEP,500,0.58,B,CALL,187.5,178.39,29000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:56:39 AM,BYND,BLOCK,987,0.62,B,CALL,1,1.07,61194,1/21/2028,WHITE,1.05,765,F,STOCK,Consumer Staples,F,F,471000000,9605
12/17/2025,11:56:37 AM,TSLA,BLOCK,100,11.484,A,PUT,470,475.0786,114835,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,11:56:35 AM,TSLA,SWEEP,125,4.524,B,PUT,465,475.3399,56550,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:56:33 AM,MSTR,SWEEP,460,3.25,B,CALL,175,164.1547,149500,12/26/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,46574000000,14173
12/17/2025,11:56:31 AM,SPY,SWEEP,2003,3.361,AA,PUT,670,673.2199,673136,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,84936
12/17/2025,11:56:28 AM,NVDA,BLOCK,4000,21.96,B,PUT,160,170.73,8784000,12/18/2026,WHITE,0.45,366,F,STOCK,Information Technology,F,F,4283847000000,16289
12/17/2025,11:56:25 AM,TSLA,BLOCK,147,9.5,A,PUT,465,475.18,139650,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,11:56:22 AM,TSLA,BLOCK,105,4.899,BB,CALL,485,475.1944,51438,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:56:21 AM,GOOGL,SWEEP,2698,1.8,A,PUT,260,298.7458,485640,1/30/2026,YELLOW,0.34,44,F,STOCK,Communication Services,F,F,3719290000000,30
12/17/2025,11:56:20 AM,SPY,BLOCK,180,7.6,,CALL,680,673.2,136800,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,11:56:20 AM,NVDA,SWEEP,156,0.91,A,CALL,175,170.727,14196,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:56:20 AM,GOOGL,SWEEP,4002,1.8,A,PUT,260,298.7801,720360,1/30/2026,YELLOW,0.34,44,F,STOCK,Communication Services,F,F,3719290000000,30
12/17/2025,11:56:19 AM,BYND,SWEEP,435,0.63,B,CALL,1,1.08,27405,1/21/2028,WHITE,1.05,765,F,STOCK,Consumer Staples,F,F,471000000,9605
12/17/2025,11:56:18 AM,GLD,SWEEP,2000,4.807,AA,PUT,399,398.2487,961372,12/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,145693000000,123
12/17/2025,11:56:18 AM,TSLA,SWEEP,101,7.85,,CALL,477.5,475.2678,79289,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:56:18 AM,F,BLOCK,503,0.28,A,PUT,13.5,13.355,14084,12/26/2025,WHITE,0.23,9,F,STOCK,Consumer Discretionary,F,F,54388000000,4641
12/17/2025,11:56:17 AM,NVDA,SWEEP,1000,0.93,A,PUT,166,170.765,93000,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,8595
12/17/2025,11:56:17 AM,TSLA,BLOCK,103,3.16,A,PUT,460,475.34,32543,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,11:56:17 AM,TSLA,SWEEP,100,4.461,AA,PUT,465,475.4644,44611,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:56:14 AM,BMNR,SWEEP,300,0.43,A,PUT,28,29.7983,12900,12/19/2025,WHITE,1.3,2,F,STOCK,Information Technology,F,T,13179000000,7149
12/17/2025,11:56:09 AM,AMD,SWEEP,246,2.45,A,PUT,140,200.3516,60270,3/20/2026,WHITE,0.58,92,F,STOCK,Information Technology,F,F,337948000000,3871
12/17/2025,11:56:09 AM,TSLA,BLOCK,110,4.37,A,PUT,465,475.3512,48070,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:56:06 AM,AG,BLOCK,300,0.6,B,CALL,17.5,16.375,18000,1/2/2026,WHITE,0.75,16,F,STOCK,Materials,F,F,7874000000,411
12/17/2025,11:56:04 AM,TSLA,SWEEP,178,7.8,B,CALL,477.5,475.555,138840,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:56:02 AM,AA,SWEEP,469,5.15,B,PUT,45,46.93,241535,6/18/2026,WHITE,0.49,182,F,STOCK,Materials,F,F,11780000000,1151
12/17/2025,11:56:02 AM,SPY,BLOCK,99,11.64,A,PUT,680,673.405,115236,12/31/2025,WHITE,0.16,14,F,ETF,None,F,F,717034000000,25296
12/17/2025,11:56:02 AM,QQQ,SWEEP,243,1.764,BB,CALL,603,603.1276,42855,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,238
12/17/2025,11:56:02 AM,SPY,SWEEP,1360,1.37,B,PUT,673,673.405,186350,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4328
12/17/2025,11:55:58 AM,PDD,BLOCK,200,1.42,B,CALL,108,105.205,28400,1/2/2026,YELLOW,0.28,16,F,STOCK,Industrials,F,F,153692000000,48
12/17/2025,11:55:56 AM,TSLA,SWEEP,483,1.82,B,CALL,500,475.75,87905,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:55:56 AM,QQQ,BLOCK,402,1.32,B,CALL,604,603.1376,53064,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:55:55 AM,PFE,BLOCK,300,0.9,B,CALL,25,25.257,27000,1/23/2026,YELLOW,0.26,37,F,STOCK,Health Care,F,F,150273000000,264
12/17/2025,11:55:53 AM,GOOGL,BLOCK,2000,1.8,B,PUT,260,298.9458,360000,1/30/2026,YELLOW,0.34,44,F,STOCK,Communication Services,F,F,3719290000000,30
12/17/2025,11:55:52 AM,META,BLOCK,1752,24.75,A,CALL,700,656.83,4336200,2/20/2026,WHITE,0.37,65,F,STOCK,Communication Services,F,F,1632066000000,11120
12/17/2025,11:55:51 AM,PLTR,BLOCK,500,0.6,B,CALL,187.5,178.435,30000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:55:49 AM,SLV,SWEEP,2000,1.703,B,PUT,60,60.18,340638,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,50
12/17/2025,11:55:44 AM,TSLA,BLOCK,100,28.45,A,CALL,520,475.9601,284500,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:55:44 AM,TSLA,SWEEP,108,12.738,AA,CALL,480,475.87,137565,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:55:44 AM,TSLA,SWEEP,300,24.951,B,CALL,475,475.87,748530,1/9/2026,MAGENTA,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,658
12/17/2025,11:55:44 AM,AMAT,SWEEP,150,2.57,B,CALL,340,250.64,38550,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,207172000000,349
12/17/2025,11:55:43 AM,BBAI,BLOCK,195,2.35,A,CALL,10,5.6659,45825,1/21/2028,WHITE,1.01,765,F,STOCK,Information Technology,F,F,2606000000,13824
12/17/2025,11:55:42 AM,GLD,BLOCK,100,18.38,A,CALL,387,398.3515,183800,1/30/2026,YELLOW,0.2,44,F,ETF,None,F,F,145693000000,34
12/17/2025,11:55:40 AM,TSLA,BLOCK,798,12.85,B,CALL,480,476.15,1025430,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:55:40 AM,EFA,BLOCK,613,2.6,A,PUT,85,94.47,159380,12/18/2026,WHITE,0.17,366,F,ETF,None,F,F,70429000000,1408
12/17/2025,11:55:36 AM,TSLA,SWEEP,12500,12.055,BB,CALL,600,476.45,15068285,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:55:35 AM,GLPI,BLOCK,375,2.63,A,CALL,42.5,45.12,98625,12/19/2025,WHITE,0.45,2,F,STOCK,Real Estate,F,T,12460000000,1626
12/17/2025,11:55:35 AM,NVDA,BLOCK,4000,21.91,B,PUT,160,170.91,8764000,12/18/2026,WHITE,0.45,366,F,STOCK,Information Technology,F,F,4283847000000,16289
12/17/2025,11:55:33 AM,GOOGL,BLOCK,1288,1.8,A,PUT,260,298.9129,231840,1/30/2026,YELLOW,0.34,44,F,STOCK,Communication Services,F,F,3719290000000,30
12/17/2025,11:55:31 AM,MSFT,SWEEP,424,3.2,B,PUT,455,475.503,135680,1/9/2026,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3529041000000,1056
12/17/2025,11:55:27 AM,RUN,BLOCK,246,0.81,B,PUT,14,17.02,19926,2/20/2026,WHITE,0.77,65,F,STOCK,Industrials,F,F,4025000000,291
12/17/2025,11:55:26 AM,ORCL,SWEEP,150,1.75,A,CALL,190,179.84,26250,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,531299000000,4558
12/17/2025,11:55:23 AM,F,BLOCK,2000,1.07,B,PUT,11.85,13.365,214000,1/15/2027,WHITE,0.33,394,F,STOCK,Consumer Discretionary,F,F,54388000000,23401
12/17/2025,11:55:23 AM,VST,SWEEP,216,3.15,A,PUT,160,162.63,68040,12/19/2025,WHITE,0.91,2,F,STOCK,Utilities,F,T,57007000000,2090
12/17/2025,11:55:22 AM,NVDA,BLOCK,500,0.5,B,CALL,177,170.9055,25000,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,11:55:22 AM,SPY,SWEEP,155,9.842,AA,PUT,681,673.48,152550,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,717034000000,7438
12/17/2025,11:55:14 AM,PLTR,SWEEP,250,0.92,B,PUT,170,178.47,23000,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,436764000000,21159
12/17/2025,11:55:13 AM,NVDA,SWEEP,321,2.02,B,PUT,170,170.94,64842,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,11:55:12 AM,ORCL,BLOCK,500,1.76,B,CALL,190,179.91,88000,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,531299000000,4558
12/17/2025,11:55:12 AM,TSLA,BLOCK,100,13.1,B,CALL,480,476.905,131000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:55:08 AM,PFE,BLOCK,200,0.87,B,CALL,25,25.2868,17400,1/16/2026,WHITE,0.27,30,F,STOCK,Health Care,F,F,150273000000,62149
12/17/2025,11:55:08 AM,TMC,SWEEP,200,0.769,A,CALL,14,6.875,15383,5/15/2026,WHITE,1.25,148,F,STOCK,None,F,F,2679000000,10527
12/17/2025,11:55:08 AM,QQQ,SWEEP,431,1.429,AA,CALL,604,603.3988,61571,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:55:06 AM,AVGO,BLOCK,100,1.18,,CALL,340,323.825,11800,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,11:55:04 AM,ARMN,BLOCK,220,1.37,B,CALL,17.5,15.4,30140,3/20/2026,WHITE,0.68,92,F,STOCK,Materials,F,F,3192000000,456
12/17/2025,11:55:03 AM,EOSE,SWEEP,993,0.767,B,CALL,15,12.808,76204,1/16/2026,WHITE,1.03,30,F,STOCK,Industrials,F,F,3928000000,16204
12/17/2025,11:55:02 AM,TSLA,BLOCK,100,11.34,A,CALL,472.5,477.25,113400,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,11:55:00 AM,NVDA,SWEEP,500,0.53,A,CALL,177,171.075,26500,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,11:54:58 AM,NVDA,BLOCK,160,5.75,B,PUT,168,171.04,92000,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,5200
12/17/2025,11:54:57 AM,CIFR,BLOCK,200,3.15,B,CALL,13,15.045,63000,1/23/2026,YELLOW,1.09,37,F,STOCK,Information Technology,F,F,5823000000,2
12/17/2025,11:54:57 AM,NVDA,BLOCK,160,5.75,B,PUT,168,171.1,92002,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,5200
12/17/2025,11:54:56 AM,SPY,BLOCK,135,8.8,B,CALL,675,673.7897,118800,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,2114
12/17/2025,11:54:56 AM,META,BLOCK,90,24.75,A,CALL,700,657.076,222750,2/20/2026,WHITE,0.37,65,F,STOCK,Communication Services,F,F,1632066000000,11120
12/17/2025,11:54:55 AM,NVDA,SWEEP,160,5.763,B,PUT,168,171.0899,92204,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,5200
12/17/2025,11:54:54 AM,SPY,SWEEP,500,1.95,A,CALL,673,673.725,97500,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,717034000000,448
12/17/2025,11:54:53 AM,INDV,BLOCK,500,2.5,A,CALL,35,35.91,125000,1/16/2026,WHITE,0.49,30,F,STOCK,Health Care,F,F,0,3369
12/17/2025,11:54:53 AM,PLTR,SWEEP,283,0.63,B,CALL,187.5,178.645,17830,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:54:49 AM,CRWV,BLOCK,350,3.2,A,CALL,105,65.0344,112000,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,2147
12/17/2025,11:54:41 AM,AVGO,SWEEP,150,3.454,B,CALL,330,324.005,51806,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,11:54:41 AM,META,SWEEP,210,24.9,B,CALL,700,657.1212,522900,2/20/2026,WHITE,0.37,65,F,STOCK,Communication Services,F,F,1632066000000,11120
12/17/2025,11:54:40 AM,AG,SWEEP,200,1.52,A,CALL,15,16.445,30400,12/19/2025,WHITE,1.06,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,11:54:40 AM,BAC,SWEEP,1000,1.28,B,CALL,56,54.76,128000,1/23/2026,YELLOW,0.26,37,F,STOCK,Financials,F,F,404047000000,88
12/17/2025,11:54:39 AM,PYPL,BLOCK,200,0.58,A,CALL,62,61.691,11600,12/19/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,56831000000,4245
12/17/2025,11:54:36 AM,PLTR,BLOCK,150,6.65,B,CALL,180,178.5658,99750,1/2/2026,WHITE,0.48,16,F,STOCK,Information Technology,F,F,436764000000,1074
12/17/2025,11:54:35 AM,SPXW,BLOCK,100,15.2,A,CALL,6745,0,152000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,11:54:34 AM,META,SWEEP,487,25.052,BB,CALL,700,657.49,1220055,2/20/2026,WHITE,0.37,65,F,STOCK,Communication Services,F,F,1632066000000,11120
12/17/2025,11:54:33 AM,MSTR,SWEEP,150,0.693,A,PUT,150,164.962,10400,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,46574000000,9701
12/17/2025,11:54:30 AM,SPY,SWEEP,26683,0.02,A,CALL,686,673.72,53366,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,717034000000,6218
12/17/2025,11:54:27 AM,TQQQ,SWEEP,395,1.05,,CALL,50.5,50.2173,41475,12/19/2025,YELLOW,0.8,2,F,ETF,None,F,T,0,269
12/17/2025,11:54:24 AM,SPY,SWEEP,500,3.65,A,CALL,690,673.8,182500,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,26533
12/17/2025,11:54:24 AM,RR,BLOCK,323,1.2,A,PUT,3,3.56,38760,1/15/2027,WHITE,1.2,394,F,STOCK,Industrials,F,F,527000000,1919
12/17/2025,11:54:18 AM,TLT,BLOCK,1000,2.63,B,PUT,90,87.7086,263000,1/16/2026,WHITE,0.1,30,F,ETF,None,F,F,47938000000,60295
12/17/2025,11:54:15 AM,TSLA,BLOCK,101,7.65,B,CALL,480,477.422,77265,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:54:14 AM,SOC,SWEEP,402,1.6,AA,PUT,6,5.04,64315,1/16/2026,WHITE,1.7,30,F,STOCK,None,F,F,811000000,4191
12/17/2025,11:54:09 AM,TSLA,BLOCK,438,13.501,AA,CALL,480,477.9458,591335,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:54:09 AM,EWZ,BLOCK,3000,1.7,B,PUT,25,30.8,510000,12/18/2026,WHITE,0.33,366,F,ETF,None,F,F,6658000000,7294
12/17/2025,11:54:08 AM,SLV,BLOCK,200,6.4,A,CALL,60,60.2762,128000,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:54:08 AM,BMNR,BLOCK,300,2.5,A,CALL,35,29.8598,75000,1/30/2026,YELLOW,1.03,44,F,STOCK,Information Technology,F,F,13179000000,38
12/17/2025,11:54:08 AM,TSLA,SWEEP,175,8.95,A,CALL,477.5,477.91,156625,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:54:05 AM,SPXW,BLOCK,123,17.002,AA,CALL,6745,0,209120,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,11:54:05 AM,TSLA,SWEEP,247,13.5,B,CALL,480,477.8234,333450,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:54:01 AM,META,SWEEP,500,25.5,B,CALL,700,658.13,1275000,2/20/2026,WHITE,0.37,65,F,STOCK,Communication Services,F,F,1632066000000,11120
12/17/2025,11:54:01 AM,NVDA,BLOCK,200,4.7,A,CALL,170,171.0135,94000,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,11:53:58 AM,SPXW,BLOCK,89,13.996,BB,CALL,6750,0,124560,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,11:53:53 AM,AMD,SWEEP,231,20.851,AA,CALL,230,200.635,481660,6/18/2026,WHITE,0.54,182,F,STOCK,Information Technology,F,F,337948000000,2566
12/17/2025,11:53:52 AM,NVDA,BLOCK,274,2.3,A,CALL,175,171.0008,63020,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,11:53:51 AM,GEV,BLOCK,150,11.38,A,PUT,580,637.52,170700,1/16/2026,WHITE,0.47,30,F,STOCK,Industrials,F,F,184864000000,2717
12/17/2025,11:53:51 AM,SPXW,BLOCK,107,16.297,BB,CALL,6745,0,174380,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,11:53:50 AM,NVDA,BLOCK,410,0.95,A,CALL,175,171.0199,38950,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:53:46 AM,SMH,BLOCK,125,13.14,A,CALL,390,340.9,164250,5/15/2026,WHITE,0.33,148,F,ETF,None,F,F,0,177
12/17/2025,11:53:42 AM,SPX,BLOCK,220,200.0,,CALL,6805,0,4400000,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,40
12/17/2025,11:53:41 AM,NVDA,SWEEP,437,1.284,AA,PUT,162.5,170.9599,56117,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4283847000000,11124
12/17/2025,11:53:41 AM,NVDA,SWEEP,682,0.9,A,PUT,160,170.9599,61380,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,11:53:40 AM,SPXW,BLOCK,100,53.0,A,PUT,6800,0,530000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3960
12/17/2025,11:53:39 AM,QQQ,SWEEP,393,2.75,A,CALL,602,603.7123,108075,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:53:38 AM,QQQ,SWEEP,800,0.799,BB,CALL,606,603.7,63950,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,726
12/17/2025,11:53:38 AM,TSLA,SWEEP,110,13.5,B,CALL,480,477.76,148500,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:53:37 AM,QQQ,SWEEP,323,2.753,BB,CALL,602,603.7399,88925,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:53:37 AM,NVDA,BLOCK,281,4.15,B,CALL,179,171,116615,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,9961
12/17/2025,11:53:36 AM,GLD,SWEEP,297,5.15,A,CALL,398,398.7043,152955,12/26/2025,WHITE,0.19,9,F,ETF,None,F,F,145693000000,4558
12/17/2025,11:53:36 AM,GLD,SWEEP,239,5.7,A,CALL,397,398.7043,136230,12/26/2025,WHITE,0.19,9,F,ETF,None,F,F,145693000000,363
12/17/2025,11:53:35 AM,NFLX,BLOCK,500,0.26,B,CALL,98.5,95.635,13000,12/19/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,397333000000,5245
12/17/2025,11:53:35 AM,MARA,SWEEP,295,0.6,B,PUT,10,10.285,17700,1/2/2026,WHITE,0.87,16,F,STOCK,Information Technology,F,F,4046000000,3778
12/17/2025,11:53:34 AM,TSLA,BLOCK,360,3.72,B,PUT,465,477.7787,133920,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:53:33 AM,SLV,SWEEP,200,6.4,,CALL,60,60.27,128000,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:53:32 AM,TSM,SWEEP,208,1.71,B,PUT,265,277.3074,35568,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:53:31 AM,ORCL,BLOCK,350,3.05,A,CALL,190,180.02,106750,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1480
12/17/2025,11:53:27 AM,NVDA,BLOCK,260,2.53,BB,CALL,171,170.9786,65775,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,11:53:27 AM,ZSL,SWEEP,200,1.1,B,CALL,6,6.699,22000,1/16/2026,YELLOW,0.95,30,F,ETF,None,F,F,0,1
12/17/2025,11:53:26 AM,SPY,BLOCK,200,5.17,A,CALL,669,673.9001,103400,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,339
12/17/2025,11:53:25 AM,TSM,SWEEP,328,1.7,B,PUT,265,277.26,55760,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:53:25 AM,QQQ,SWEEP,315,1.6,A,CALL,604,603.73,50391,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:53:23 AM,RIVN,BLOCK,170,0.63,A,CALL,19,18.1537,10710,1/2/2026,MAGENTA,0.64,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,11:53:23 AM,SPY,BLOCK,200,7.74,A,CALL,680,673.8688,154800,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,11:53:22 AM,NVDA,BLOCK,500,2.5,A,CALL,171,170.9686,125000,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,11:53:22 AM,TSM,SWEEP,209,1.72,B,PUT,265,277.2688,35948,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:53:21 AM,AVGO,BLOCK,550,15.75,B,CALL,430,324.326,866250,6/18/2026,WHITE,0.49,182,F,STOCK,Information Technology,F,F,1604706000000,1077
12/17/2025,11:53:19 AM,SBLK,BLOCK,251,1.1,A,PUT,19,18.07,27610,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:53:18 AM,NVDA,BLOCK,1000,6.7,A,CALL,300,170.88,670000,1/15/2027,WHITE,0.45,394,F,STOCK,Information Technology,F,F,4283847000000,48246
12/17/2025,11:53:18 AM,TSM,SWEEP,332,1.74,B,PUT,265,277.075,57768,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:53:17 AM,PLTR,SWEEP,402,0.59,B,CALL,187.5,178.31,23720,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:53:15 AM,QQQ,SWEEP,450,3.15,B,CALL,601,603.389,141750,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,426
12/17/2025,11:53:15 AM,TSLA,SWEEP,156,8.652,B,CALL,477.5,477.1652,134975,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:53:12 AM,TSM,SWEEP,224,1.75,,PUT,265,276.99,39200,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:53:09 AM,ARM,SWEEP,206,2.15,A,PUT,110,115.44,44290,1/2/2026,WHITE,0.47,16,F,STOCK,Information Technology,F,F,131398000000,1179
12/17/2025,11:53:09 AM,SLV,BLOCK,200,6.35,A,CALL,60,60.22,127000,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:53:07 AM,SLV,SWEEP,883,0.95,A,CALL,62.5,60.2256,83885,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,41
12/17/2025,11:53:07 AM,SLV,SWEEP,202,1.27,A,CALL,61.5,60.2256,25654,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,20
12/17/2025,11:53:07 AM,SLV,BLOCK,242,5.5,A,PUT,61.5,60.2256,133100,2/20/2026,YELLOW,0.49,65,F,ETF,None,F,F,0,24
12/17/2025,11:53:05 AM,TSM,SWEEP,201,1.74,B,PUT,265,277.03,34974,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:53:04 AM,TQQQ,BLOCK,150,7.8,B,CALL,47,50.1299,117000,3/20/2026,WHITE,0.62,92,F,ETF,None,F,F,0,487
12/17/2025,11:53:04 AM,TSM,SWEEP,310,1.75,B,PUT,265,277.03,54250,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:53:02 AM,NVDA,BLOCK,210,5.3,A,CALL,220,170.6,111300,5/15/2026,WHITE,0.43,148,F,STOCK,Information Technology,F,F,4283847000000,6946
12/17/2025,11:53:00 AM,QQQ,BLOCK,87,31.068,A,CALL,575,603.0888,270291,1/2/2026,WHITE,0.23,16,F,ETF,None,F,F,398987000000,435
12/17/2025,11:53:00 AM,NVDA,SWEEP,200,2.11,A,CALL,310,170.565,42200,8/21/2026,WHITE,0.45,246,F,STOCK,Information Technology,F,F,4283847000000,520
12/17/2025,11:53:00 AM,SLV,SWEEP,200,2.47,A,CALL,65,60.1986,49400,1/30/2026,YELLOW,0.51,44,F,ETF,None,F,F,0,115
12/17/2025,11:53:00 AM,NVDA,SWEEP,3300,5.95,A,CALL,230,170.5586,1963500,6/18/2026,WHITE,0.44,182,F,STOCK,Information Technology,F,F,4283847000000,18805
12/17/2025,11:52:56 AM,SMCI,SWEEP,1111,0.59,A,PUT,30,30.14,65549,12/19/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,18726000000,7095
12/17/2025,11:52:55 AM,SPY,SWEEP,1378,1.381,B,PUT,673,673.265,190276,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4328
12/17/2025,11:52:55 AM,NVDA,BLOCK,185,0.86,B,CALL,180,170.48,15910,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,11:52:53 AM,MSTR,BLOCK,250,3.7,B,PUT,162.5,164.45,92500,12/19/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,46574000000,2039
12/17/2025,11:52:53 AM,QURE,SWEEP,254,0.789,B,CALL,24,23.75,20048,12/19/2025,YELLOW,1.29,2,F,STOCK,Health Care,F,T,1272000000,102
12/17/2025,11:52:53 AM,QURE,SWEEP,346,0.763,B,CALL,24,23.75,26385,12/19/2025,YELLOW,1.25,2,F,STOCK,Health Care,F,T,1272000000,102
12/17/2025,11:52:52 AM,NVDA,BLOCK,250,2.36,B,CALL,171,170.49,59000,12/19/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,11:52:52 AM,SLV,SWEEP,576,1.21,A,PUT,59,60.18,69696,12/26/2025,YELLOW,0.47,9,F,ETF,None,F,F,0,79
12/17/2025,11:52:52 AM,SLV,SWEEP,625,1.07,A,PUT,59,60.18,66875,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,439
12/17/2025,11:52:52 AM,AMD,SWEEP,500,12.498,A,PUT,140,200.08,624896,12/18/2026,WHITE,0.55,366,F,STOCK,Information Technology,F,F,337948000000,5479
12/17/2025,11:52:51 AM,SLV,SWEEP,268,1.27,AA,PUT,59.5,60.18,34047,12/24/2025,YELLOW,0.48,7,F,ETF,None,F,F,0,37
12/17/2025,11:52:46 AM,PLTR,SWEEP,600,0.77,A,CALL,220,178.02,46200,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,436764000000,13033
12/17/2025,11:52:45 AM,SPY,BLOCK,118,10.25,B,PUT,675,673.47,120950,1/9/2026,WHITE,0.15,23,F,ETF,None,F,F,717034000000,1197
12/17/2025,11:52:40 AM,TSLA,BLOCK,112,1.95,B,CALL,500,476.883,21840,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:52:40 AM,GOOG,BLOCK,100,11.77,B,PUT,300,300.46,117700,1/30/2026,MAGENTA,0.3,44,F,STOCK,Communication Services,F,F,3732564000000,151
12/17/2025,11:52:37 AM,AMZN,BLOCK,200,0.53,B,PUT,217.5,223.325,10600,12/19/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,8535
12/17/2025,11:52:37 AM,SLV,SWEEP,200,6.35,A,CALL,60,60.2,127000,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:52:33 AM,NVDA,BLOCK,200,8.51,A,PUT,175,170.6,170200,1/9/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4283847000000,6612
12/17/2025,11:52:31 AM,PLTR,BLOCK,150,12.1,B,PUT,190,178.1431,181500,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,436764000000,5859
12/17/2025,11:52:28 AM,SPY,BLOCK,100,9.79,A,PUT,668,673.405,97900,1/23/2026,YELLOW,0.15,37,F,ETF,None,F,F,717034000000,85
12/17/2025,11:52:28 AM,QQQ,BLOCK,200,5.599,A,PUT,605,603.12,111975,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,25145
12/17/2025,11:52:25 AM,QQQ,SWEEP,185,2.41,B,CALL,602,603.1076,44585,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:52:25 AM,QURE,BLOCK,270,1.7,A,PUT,25,23.67,45900,12/19/2025,WHITE,1.23,2,F,STOCK,Health Care,F,T,1272000000,511
12/17/2025,11:52:24 AM,NVDA,BLOCK,500,9.36,,PUT,160,170.5686,468000,3/20/2026,#FF0000,0,92,F,STOCK,Information Technology,F,F,4283847000000,43723
12/17/2025,11:52:20 AM,USAR,SWEEP,250,2.35,,CALL,13,14.335,58750,1/16/2026,WHITE,1.01,30,F,STOCK,None,F,F,1972000000,1089
12/17/2025,11:52:17 AM,NVDA,BLOCK,200,0.62,A,CALL,176,170.486,12400,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,11:52:14 AM,GOOGL,SWEEP,250,1.07,A,PUT,250,299.0943,26750,1/30/2026,YELLOW,0.36,44,F,STOCK,Communication Services,F,F,3719290000000,139
12/17/2025,11:52:11 AM,TSLA,BLOCK,150,4.27,A,PUT,465,476.18,64050,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:52:09 AM,XLK,BLOCK,225,1.56,B,PUT,135,139.76,35100,1/9/2026,YELLOW,0.26,23,F,ETF,None,F,F,0,29
12/17/2025,11:52:07 AM,LZ,BLOCK,500,0.85,B,CALL,12,10.205,42500,6/18/2026,YELLOW,0.5,182,F,STOCK,Information Technology,F,F,1783000000,1
12/17/2025,11:52:04 AM,QBTS,SWEEP,447,0.56,AA,PUT,24,24.8786,25031,12/19/2025,WHITE,1.3,2,F,STOCK,Information Technology,F,T,8311000000,2634
12/17/2025,11:52:03 AM,SPY,SWEEP,450,3.531,B,CALL,690,673.175,158911,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,26533
12/17/2025,11:52:00 AM,LZ,BLOCK,500,0.85,B,CALL,12,10.245,42500,6/18/2026,YELLOW,0.49,182,F,STOCK,Information Technology,F,F,1783000000,1
12/17/2025,11:52:00 AM,NVDA,SWEEP,250,2.35,A,PUT,170,170.42,58750,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,11:52:00 AM,AVGO,BLOCK,100,3.2,B,CALL,330,323.195,32000,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,11:51:58 AM,QQQ,SWEEP,105,15.7,,CALL,600,602.81,164850,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,16487
12/17/2025,11:51:57 AM,QQQ,SWEEP,2693,0.39,B,PUT,581,602.8188,105037,12/19/2025,WHITE,0.33,2,F,ETF,None,F,T,398987000000,48546
12/17/2025,11:51:56 AM,PLTR,SWEEP,350,0.33,B,CALL,190,177.925,11550,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:51:56 AM,PLTR,SWEEP,1658,0.33,B,CALL,190,177.925,54714,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:51:55 AM,PLTR,SWEEP,500,0.58,B,CALL,187.5,177.9587,29000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:51:55 AM,QQQ,BLOCK,200,3.17,A,CALL,604,602.8306,63400,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,164
12/17/2025,11:51:55 AM,CRWV,BLOCK,150,7.9,B,CALL,65,64.5194,118500,1/30/2026,MAGENTA,0.9,44,F,STOCK,Information Technology,F,F,27956000000,228
12/17/2025,11:51:53 AM,AMD,BLOCK,498,2.45,B,CALL,230,199.98,122010,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,11:51:53 AM,AVGO,BLOCK,100,23.8,B,PUT,340,323.2974,238000,1/9/2026,WHITE,0.43,23,F,STOCK,Information Technology,F,F,1604706000000,1417
12/17/2025,11:51:52 AM,AMD,BLOCK,1002,2.45,A,CALL,230,200.0104,245490,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,11:51:52 AM,TTD,BLOCK,310,6.05,B,CALL,40,37.58,187550,5/15/2026,WHITE,0.72,148,F,STOCK,Communication Services,F,F,17501000000,1074
12/17/2025,11:51:52 AM,TSLA,SWEEP,108,5.3,B,CALL,485,476.3558,57241,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:51:52 AM,NVDA,SWEEP,640,0.3,A,PUT,160,170.4086,19192,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:51:52 AM,SPY,BLOCK,300,4.0,AA,PUT,645,673.175,120000,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,717034000000,25597
12/17/2025,11:51:52 AM,QQQ,BLOCK,455,2.9,BB,CALL,601,602.8888,131960,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,426
12/17/2025,11:51:52 AM,TSLA,BLOCK,200,2.75,A,PUT,380,476.3544,55000,1/16/2026,WHITE,0.58,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8494
12/17/2025,11:51:51 AM,NVDA,BLOCK,155,1.68,B,CALL,180,170.405,26040,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,13035
12/17/2025,11:51:49 AM,SPY,BLOCK,77,26.97,B,PUT,682,673.215,207669,4/30/2026,WHITE,0.15,133,F,ETF,None,F,F,717034000000,279
12/17/2025,11:51:48 AM,TSLA,SWEEP,232,5.3,B,CALL,485,476.2915,122960,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:51:48 AM,NVDA,BLOCK,200,0.81,,CALL,185,170.35,16200,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,15382
12/17/2025,11:51:47 AM,TSM,SWEEP,196,2.94,A,PUT,250,276.64,57624,1/16/2026,WHITE,0.39,30,F,STOCK,Information Technology,F,F,1492377000000,16916
12/17/2025,11:51:44 AM,EXK,BLOCK,500,1.93,A,CALL,10,9.34,96500,5/15/2026,WHITE,0.91,148,F,STOCK,Materials,F,F,2696000000,21614
12/17/2025,11:51:42 AM,TSLA,BLOCK,201,3.85,A,CALL,490,476.47,77383,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:51:41 AM,AMD,SWEEP,1000,3.8,A,PUT,180,200.0305,380000,1/16/2026,WHITE,0.52,30,F,STOCK,Information Technology,F,F,337948000000,10814
12/17/2025,11:51:36 AM,TSLA,BLOCK,298,1.05,,PUT,445,476.309,31290,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,11:51:35 AM,AVGO,BLOCK,200,5.0,A,PUT,290,323.1057,100000,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,1604706000000,9290
12/17/2025,11:51:32 AM,TSLA,BLOCK,150,3.05,B,CALL,600,476.38,45750,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,11:51:31 AM,GOOGL,SWEEP,380,0.61,B,CALL,307.5,298.915,23180,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,3964
12/17/2025,11:51:30 AM,BMNR,BLOCK,200,1.8,A,CALL,33,29.6699,36000,1/9/2026,YELLOW,1.01,23,F,STOCK,Information Technology,F,F,13179000000,136
12/17/2025,11:51:29 AM,QQQ,SWEEP,341,9.985,B,CALL,610,602.96,340484,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:51:29 AM,SLV,SWEEP,4456,0.35,A,PUT,58,60.065,155960,12/19/2025,YELLOW,0.62,2,F,ETF,None,F,T,0,4191
12/17/2025,11:51:28 AM,SPY,SWEEP,83,18.56,A,CALL,655,673.3075,154048,12/19/2025,WHITE,0.22,2,F,ETF,None,F,T,717034000000,13098
12/17/2025,11:51:28 AM,TSM,SWEEP,163,1.75,B,PUT,265,276.87,28525,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:51:27 AM,MPW,SWEEP,500,0.2,B,CALL,5,4.9747,10000,1/16/2026,WHITE,0.39,30,F,STOCK,Real Estate,F,F,3031000000,26888
12/17/2025,11:51:27 AM,AMD,SWEEP,1000,0.03,B,CALL,225,200.155,3000,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,337948000000,12737
12/17/2025,11:51:26 AM,ALDX,SWEEP,1001,0.191,AA,CALL,7.5,5.275,19124,1/16/2026,WHITE,1.24,30,F,STOCK,Health Care,F,F,240000000,6988
12/17/2025,11:51:26 AM,FRPT,BLOCK,375,1.11,B,CALL,65,65.055,41620,12/19/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,3102000000,883
12/17/2025,11:51:25 AM,CMCSA,SWEEP,277,2.04,B,PUT,27.5,29.745,56508,7/17/2026,MAGENTA,0.37,211,F,STOCK,Communication Services,F,F,102794000000,283
12/17/2025,11:51:24 AM,AVGO,BLOCK,150,10.39,B,PUT,290,323.18,155850,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,1604706000000,4172
12/17/2025,11:51:20 AM,NIO,SWEEP,1000,0.18,B,CALL,6,4.935,18000,2/20/2026,WHITE,0.6,65,F,STOCK,Consumer Discretionary,F,F,10414000000,29039
12/17/2025,11:51:19 AM,SPY,BLOCK,200,5.26,A,CALL,670,673.35,105200,12/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,717034000000,417
12/17/2025,11:51:15 AM,TSLA,SWEEP,170,8.377,AA,CALL,477.5,476.35,142410,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:51:13 AM,SPY,BLOCK,83,18.61,A,CALL,655,673.3188,154463,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,13098
12/17/2025,11:51:13 AM,TSLA,SWEEP,161,5.3,B,CALL,485,476.35,85330,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:51:13 AM,QQQ,SWEEP,865,0.95,B,CALL,605,602.97,82175,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,849
12/17/2025,11:51:12 AM,PLTR,BLOCK,255,13.7,A,CALL,190,178.26,349350,2/20/2026,WHITE,0.6,65,F,STOCK,Information Technology,F,F,436764000000,5452
12/17/2025,11:51:11 AM,TSM,SWEEP,216,1.75,B,PUT,265,276.854,37800,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:51:09 AM,SPXW,BLOCK,94,9.5,A,CALL,6755,0,89300,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:51:07 AM,SLV,SWEEP,2763,0.05,A,PUT,59,60.0917,13815,12/17/2025,YELLOW,0.29,1,F,ETF,None,F,T,0,1407
12/17/2025,11:51:07 AM,QQQ,BLOCK,100,15.9,B,CALL,605,602.9884,159000,1/30/2026,WHITE,0.19,44,F,ETF,None,F,F,398987000000,3215
12/17/2025,11:51:06 AM,TSLA,BLOCK,100,3.05,B,CALL,600,476.5744,30500,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,11:51:06 AM,SLV,SWEEP,402,6.25,B,CALL,57,60.0917,251250,2/20/2026,WHITE,0.44,65,F,ETF,None,F,F,0,6707
12/17/2025,11:51:06 AM,TSLA,SWEEP,110,5.3,B,CALL,485,476.5744,58304,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:51:04 AM,SPXW,BLOCK,118,9.91,AA,PUT,6730,0,116940,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1269
12/17/2025,11:51:03 AM,TSLA,BLOCK,100,21.7,A,CALL,520,476.5001,217000,1/30/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,11:51:02 AM,SLV,BLOCK,194,1.06,B,PUT,58.5,60.105,20564,12/26/2025,YELLOW,0.47,9,F,ETF,None,F,F,0,83
12/17/2025,11:51:01 AM,SLV,SWEEP,247,1.33,B,PUT,59.5,60.11,32851,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,37
12/17/2025,11:51:01 AM,SLV,SWEEP,898,0.82,BB,PUT,59,60.11,73631,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,307
12/17/2025,11:51:01 AM,SLV,SWEEP,983,0.93,B,PUT,58.5,60.11,91419,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,261
12/17/2025,11:51:01 AM,SLV,SWEEP,384,1.56,B,PUT,60,60.11,59904,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,103
12/17/2025,11:51:01 AM,SLV,SWEEP,374,1.02,B,PUT,59.5,60.11,38148,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,47
12/17/2025,11:51:01 AM,SQQQ,SWEEP,201,3.05,B,PUT,74,74.2488,61305,12/26/2025,YELLOW,0.69,9,F,ETF,None,F,F,0,17
12/17/2025,11:51:01 AM,SLV,SWEEP,199,1.06,B,PUT,58.5,60.11,21094,12/26/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,83
12/17/2025,11:51:01 AM,PLTR,BLOCK,160,4.6,A,PUT,130,178.1438,73600,3/20/2026,WHITE,0.67,92,F,STOCK,Information Technology,F,F,436764000000,9093
12/17/2025,11:51:00 AM,GLD,SWEEP,281,4.503,BB,CALL,399,398.5772,126530,12/26/2025,MAGENTA,0.18,9,F,ETF,None,F,F,145693000000,760
12/17/2025,11:51:00 AM,JOBY,BLOCK,336,3.3,A,PUT,14,13.72,110880,7/17/2026,WHITE,0.8,211,F,STOCK,Industrials,F,F,12938000000,693
12/17/2025,11:51:00 AM,GLD,SWEEP,3719,4.53,BB,CALL,399,398.5772,1684756,12/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,145693000000,760
12/17/2025,11:51:00 AM,PLTR,SWEEP,183,4.5,,PUT,180,178.1458,82350,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,11:51:00 AM,QQQ,SWEEP,150,7.983,AA,PUT,610,603.0376,119750,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,11:50:59 AM,SPY,SWEEP,90,35.89,A,PUT,705,673.34,323010,3/20/2026,WHITE,0.13,92,F,ETF,None,F,F,717034000000,2125
12/17/2025,11:50:58 AM,TSLA,SWEEP,602,12.35,B,CALL,600,476.74,743473,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:50:58 AM,SPY,BLOCK,166,18.69,B,CALL,655,673.38,310254,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,13098
12/17/2025,11:50:56 AM,NOW,SWEEP,116,14.8,B,CALL,785,793.3558,171680,12/19/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,159161000000,529
12/17/2025,11:50:55 AM,SPY,SWEEP,214,10.39,A,CALL,675,673.4488,222346,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,16499
12/17/2025,11:50:55 AM,SPY,SWEEP,118,9.47,B,PUT,670,673.4498,111746,1/16/2026,WHITE,0.15,30,F,ETF,None,F,F,717034000000,34257
12/17/2025,11:50:53 AM,AMD,SWEEP,200,8.2,B,CALL,215,200.0899,164000,1/30/2026,WHITE,0.49,44,F,STOCK,Information Technology,F,F,337948000000,311
12/17/2025,11:50:52 AM,RXRX,SWEEP,375,0.95,,PUT,5,4.88,35625,3/20/2026,WHITE,0.93,92,F,STOCK,Health Care,F,F,2183000000,1055
12/17/2025,11:50:48 AM,CRWV,SWEEP,812,3.742,A,CALL,100,64.425,303890,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,11:50:48 AM,ORCL,BLOCK,292,0.63,B,CALL,190,180.5406,18396,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,11:50:46 AM,SPY,SWEEP,1382,1.301,BB,CALL,674,673.455,179831,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,11:50:45 AM,PLTR,BLOCK,300,6.4,B,CALL,180,178.04,192000,1/2/2026,WHITE,0.48,16,F,STOCK,Information Technology,F,F,436764000000,1074
12/17/2025,11:50:43 AM,TSLA,SWEEP,164,28.706,AA,CALL,520,476.7,470780,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:50:42 AM,SPY,SWEEP,228,5.56,A,CALL,673,673.465,126768,12/26/2025,MAGENTA,0.12,9,F,ETF,None,F,F,717034000000,412
12/17/2025,11:50:42 AM,HL,BLOCK,317,0.57,A,PUT,13,19.41,18069,3/20/2026,WHITE,0.83,92,F,STOCK,Materials,F,F,12624000000,2410
12/17/2025,11:50:42 AM,NVDA,BLOCK,4454,0.8,A,PUT,165,170.4799,356323,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:50:40 AM,NFLX,BLOCK,1368,4.75,A,PUT,80,95.6,649800,8/21/2026,WHITE,0.4,246,F,STOCK,Communication Services,F,F,397333000000,6301
12/17/2025,11:50:40 AM,NVDA,BLOCK,551,0.8,A,PUT,165,170.435,44080,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:50:40 AM,AAPL,BLOCK,202,2.0,B,CALL,285,272.4958,40400,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,4050345000000,31434
12/17/2025,11:50:40 AM,ORCL,SWEEP,445,0.62,A,CALL,190,180.57,27592,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,11:50:37 AM,AMZN,SWEEP,449,3.45,B,CALL,255,223.3772,154905,2/20/2026,WHITE,0.34,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,14785
12/17/2025,11:50:36 AM,TSLA,SWEEP,176,5.3,B,CALL,485,476.485,93280,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:50:36 AM,QQQ,SWEEP,867,0.709,BB,CALL,606,603.16,61464,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,726
12/17/2025,11:50:36 AM,PLTR,SWEEP,284,0.601,BB,CALL,187.5,178.195,17060,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:50:34 AM,SOFI,SWEEP,152,1.4,B,CALL,30,25.805,21280,2/20/2026,WHITE,0.64,65,F,STOCK,Financials,F,F,31136000000,38638
12/17/2025,11:50:29 AM,SPY,SWEEP,517,1.95,BB,CALL,673,673.675,100805,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,717034000000,448
12/17/2025,11:50:29 AM,TSLA,BLOCK,141,1.21,A,PUT,447.5,476.66,17061,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3956
12/17/2025,11:50:29 AM,NFLX,BLOCK,1274,4.75,A,PUT,80,95.575,605150,8/21/2026,WHITE,0.4,246,F,STOCK,Communication Services,F,F,397333000000,6301
12/17/2025,11:50:28 AM,TSLA,BLOCK,815,13.0,B,CALL,480,476.5413,1059500,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:50:28 AM,TSLA,SWEEP,1243,5.3,B,CALL,485,476.5733,658790,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:50:28 AM,NVDA,BLOCK,229,3.65,A,PUT,170,170.5358,83585,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,11:50:27 AM,SLV,SWEEP,5003,0.95,A,CALL,61,60.1144,475279,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,2291
12/17/2025,11:50:25 AM,TSM,SWEEP,170,1.63,B,PUT,265,277.1,27710,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,1492377000000,894
12/17/2025,11:50:17 AM,TSLA,SWEEP,114,7.556,AA,PUT,475,476.875,86140,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:50:17 AM,TSLA,SWEEP,242,1.891,BB,CALL,500,476.8268,45754,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:50:17 AM,AG,SWEEP,452,2.6,A,CALL,18,16.43,117520,4/17/2026,WHITE,0.84,120,F,STOCK,Materials,F,F,7874000000,3403
12/17/2025,11:50:16 AM,AMD,BLOCK,500,1.75,B,CALL,220,200.304,87500,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,337948000000,4547
12/17/2025,11:50:13 AM,SLV,SWEEP,243,0.94,B,CALL,62.5,60.17,22842,12/26/2025,YELLOW,0.49,9,F,ETF,None,F,F,0,41
12/17/2025,11:50:12 AM,CMCSA,SWEEP,194,1.01,B,PUT,25,29.8073,19594,6/18/2026,WHITE,0.38,182,F,STOCK,Communication Services,F,F,102794000000,7112
12/17/2025,11:50:08 AM,CAT,SWEEP,78,5.45,B,CALL,565,559.4636,42510,12/19/2025,YELLOW,0.48,2,F,STOCK,Industrials,F,T,275995000000,59
12/17/2025,11:50:08 AM,CAT,SWEEP,375,4.55,B,CALL,567.5,559.4636,170625,12/19/2025,YELLOW,0.48,2,F,STOCK,Industrials,F,T,275995000000,30
12/17/2025,11:50:05 AM,AVGO,SWEEP,106,3.45,A,CALL,330,323.7406,36570,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,11:50:03 AM,MSTR,BLOCK,301,13.63,A,PUT,100,165.2975,410263,9/18/2026,WHITE,0.88,274,F,STOCK,Information Technology,F,F,46574000000,685
12/17/2025,11:50:02 AM,SPX,BLOCK,680,203.0,,PUT,6805,0,13804000,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,57
12/17/2025,11:50:02 AM,SPX,BLOCK,680,205.0,,CALL,6805,0,13940000,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,40
12/17/2025,11:50:02 AM,SPX,BLOCK,1000,14.24,,CALL,6800,0,1424000,12/19/2025,ORANGE,0,2,F,ETF,None,F,T,0,76857
12/17/2025,11:50:02 AM,PLTR,SWEEP,500,0.22,A,CALL,192.5,178.615,11000,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,11:50:02 AM,SLV,SWEEP,8001,2.47,A,CALL,59,60.225,1976247,12/26/2025,YELLOW,0.47,9,F,ETF,None,F,F,0,2164
12/17/2025,11:49:59 AM,TSLA,SWEEP,121,1.911,BB,CALL,500,477.3873,23121,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:49:58 AM,SPY,SWEEP,23123,0.02,A,CALL,686,674.05,46246,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,717034000000,6218
12/17/2025,11:49:57 AM,TSLA,BLOCK,100,21.95,B,CALL,520,477.1001,219500,1/30/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,11:49:53 AM,T,SWEEP,250,4.5,,CALL,20,24.42,112500,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:49:52 AM,SMH,SWEEP,181,16.346,A,PUT,325,340.63,295860,3/20/2026,WHITE,0.36,92,F,ETF,None,F,F,0,1735
12/17/2025,11:49:51 AM,PLTR,BLOCK,151,12.45,A,CALL,170,178.2715,187995,1/2/2026,WHITE,0.51,16,F,STOCK,Information Technology,F,F,436764000000,2053
12/17/2025,11:49:51 AM,NVDA,SWEEP,151,6.85,B,PUT,170,170.545,103435,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,11:49:50 AM,AVGO,BLOCK,100,32.6,A,PUT,350,323.5829,326000,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,4881
12/17/2025,11:49:49 AM,NFLX,BLOCK,1057,4.75,A,PUT,80,95.6486,502075,8/21/2026,WHITE,0.4,246,F,STOCK,Communication Services,F,F,397333000000,6301
12/17/2025,11:49:47 AM,NVDA,BLOCK,232,0.86,B,CALL,250,170.49,19952,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,4283847000000,45676
12/17/2025,11:49:45 AM,NVDA,BLOCK,232,0.86,B,CALL,250,170.47,19952,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,4283847000000,45676
12/17/2025,11:49:42 AM,PLTR,SWEEP,500,0.6,BB,CALL,187.5,178.0664,30001,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:49:37 AM,NFLX,SWEEP,215,1.06,A,PUT,95.5,95.615,22790,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,397333000000,3330
12/17/2025,11:49:37 AM,SPY,SWEEP,500,2.127,BB,PUT,675,673.9599,106363,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,9750
12/17/2025,11:49:31 AM,LRCX,BLOCK,154,17.8,B,PUT,150,156.16,274120,6/18/2026,WHITE,0.51,182,F,STOCK,Industrials,F,F,206365000000,745
12/17/2025,11:49:24 AM,SLV,BLOCK,450,2.5,A,CALL,65,60.215,112500,1/30/2026,YELLOW,0.51,44,F,ETF,None,F,F,0,115
12/17/2025,11:49:24 AM,MSTR,BLOCK,1000,11.9,A,PUT,165,164.84,1190000,1/9/2026,YELLOW,0.73,23,F,STOCK,Information Technology,F,F,46574000000,119
12/17/2025,11:49:22 AM,PLTR,SWEEP,500,0.21,A,CALL,192.5,178.27,10500,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,11:49:20 AM,CRWV,SWEEP,159,3.65,B,CALL,100,64.5285,58035,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,11:49:17 AM,INTC,SWEEP,783,0.2,A,CALL,38,36.4286,15660,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,179185000000,13623
12/17/2025,11:49:16 AM,SMCI,SWEEP,209,2.82,A,CALL,29,30.1942,58938,1/16/2026,WHITE,0.63,30,F,STOCK,Information Technology,F,F,18726000000,584
12/17/2025,11:49:15 AM,SLV,BLOCK,480,20.68,A,CALL,39.5,60.23,992640,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,2070
12/17/2025,11:49:13 AM,AAPL,SWEEP,200,1.12,B,CALL,275,272.6272,22400,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,11:49:12 AM,SLV,BLOCK,170,6.35,A,CALL,60,60.1935,107950,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:49:09 AM,META,SWEEP,273,5.5,A,CALL,1000,658.3333,150150,6/18/2026,WHITE,0.37,182,F,STOCK,Communication Services,F,F,1632066000000,13405
12/17/2025,11:49:09 AM,QUBT,BLOCK,800,0.2,A,CALL,12,10.69,16000,12/26/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,2445000000,2076
12/17/2025,11:49:08 AM,RIO,SWEEP,334,9.2,B,CALL,72.5,77.315,307280,9/18/2026,YELLOW,0.28,274,F,STOCK,Materials,F,F,95099000000,272
12/17/2025,11:49:08 AM,ETHE,BLOCK,663,0.3,B,CALL,29,23.37,19890,1/9/2026,YELLOW,0.74,23,F,STOCK,None,F,F,0,4
12/17/2025,11:49:04 AM,QQQ,BLOCK,375,2.5,B,CALL,602,603.31,93750,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:48:59 AM,TSLA,SWEEP,130,14.5,A,CALL,550,477.0752,188500,1/30/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,1453
12/17/2025,11:48:58 AM,SLV,SWEEP,200,1.77,A,PUT,61,60.15,35400,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,27
12/17/2025,11:48:58 AM,ORCL,SWEEP,1000,3.499,BB,CALL,180,180.3811,349926,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,11:48:56 AM,SPY,SWEEP,501,2.22,A,PUT,675,673.7201,111223,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,9750
12/17/2025,11:48:55 AM,SPY,SWEEP,100,3.912,A,CALL,674,673.7344,39118,12/22/2025,YELLOW,0.13,5,F,ETF,None,F,F,717034000000,49
12/17/2025,11:48:54 AM,SLV,SWEEP,359,3.3,A,CALL,100,60.18,118470,1/15/2027,WHITE,0.48,394,F,ETF,None,F,F,0,3734
12/17/2025,11:48:51 AM,QBTS,BLOCK,400,1.11,A,CALL,26,24.97,44400,12/26/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,8311000000,1229
12/17/2025,11:48:51 AM,ORCL,BLOCK,750,0.77,B,PUT,172.5,180.43,57750,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,11:48:47 AM,NKE,SWEEP,583,0.67,A,PUT,61,66.2112,39061,12/26/2025,YELLOW,0.61,9,T,STOCK,Consumer Discretionary,F,F,100192000000,475
12/17/2025,11:48:43 AM,BP,BLOCK,253,5.4,B,CALL,32,34.29,136620,1/21/2028,WHITE,0.31,765,F,STOCK,Energy,F,F,92032000000,368
12/17/2025,11:48:40 AM,COST,BLOCK,100,1.67,A,PUT,850,863.9764,16700,12/19/2025,WHITE,0.25,2,F,STOCK,Consumer Discretionary,F,T,382052000000,2265
12/17/2025,11:48:35 AM,MSTR,BLOCK,320,13.78,A,PUT,100,164.495,440960,9/18/2026,WHITE,0.88,274,F,STOCK,Information Technology,F,F,46574000000,685
12/17/2025,11:48:31 AM,KWEB,BLOCK,502,4.7,A,PUT,38,36.105,235940,5/15/2026,WHITE,0.37,148,F,ETF,None,F,F,0,3441
12/17/2025,11:48:31 AM,T,BLOCK,250,4.5,,CALL,20,24.415,112500,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:48:29 AM,NVDA,SWEEP,156,0.86,A,CALL,175,170.55,13416,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:48:26 AM,LYB,BLOCK,445,0.59,A,CALL,50,44.23,26255,1/16/2026,WHITE,0.48,30,F,STOCK,Materials,F,F,13949000000,4841
12/17/2025,11:48:24 AM,SLV,SWEEP,200,6.3,A,CALL,60,60.085,126000,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,18295
12/17/2025,11:48:23 AM,NVO,BLOCK,500,0.36,B,CALL,51,48.445,18000,12/26/2025,MAGENTA,0.4,9,F,STOCK,Health Care,F,F,224902000000,1865
12/17/2025,11:48:19 AM,AAPL,SWEEP,866,0.62,B,PUT,267.5,272.605,53692,12/19/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,11:48:18 AM,NBIS,SWEEP,210,2.8,A,CALL,79,75.99,58800,12/26/2025,YELLOW,0.85,9,F,STOCK,Information Technology,F,F,20431000000,30
12/17/2025,11:48:17 AM,TSLA,BLOCK,100,2.82,B,CALL,880,476.84,28200,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,11:48:16 AM,PLTR,SWEEP,153,1.05,B,CALL,185,177.97,16065,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,11:48:15 AM,TSLA,SWEEP,370,1.032,BB,PUT,445,476.9,38168,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,11:48:14 AM,TSM,SWEEP,380,3.52,B,PUT,277.5,277.13,133760,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:48:14 AM,NVDA,BLOCK,2000,14.71,B,PUT,160,170.4986,2942000,6/18/2026,WHITE,0.44,182,F,STOCK,Information Technology,F,F,4283847000000,30078
12/17/2025,11:48:13 AM,AVGO,SWEEP,150,1.143,A,CALL,340,323.3058,17149,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,11:48:10 AM,SPY,BLOCK,1000,1.01,A,CALL,675,673.7412,101000,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:48:09 AM,WULF,SWEEP,1000,0.78,A,CALL,14,12.0985,77999,1/16/2026,WHITE,1.04,30,F,STOCK,Materials,F,F,5229000000,17216
12/17/2025,11:48:05 AM,TSLA,BLOCK,100,4.03,A,PUT,465,476.7072,40300,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:48:04 AM,NVDA,SWEEP,264,0.87,A,CALL,180,170.59,22968,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,11:48:03 AM,TSLA,SWEEP,242,1.88,BB,CALL,500,476.7987,45496,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:48:02 AM,NVDA,BLOCK,1500,9.36,B,PUT,160,170.5788,1404000,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,4283847000000,43723
12/17/2025,11:48:01 AM,NKE,SWEEP,276,2.255,BB,PUT,65,66.22,62238,1/2/2026,MAGENTA,0.52,16,T,STOCK,Consumer Discretionary,F,F,100192000000,322
12/17/2025,11:48:01 AM,NKE,SWEEP,252,3.351,B,CALL,66,66.22,84449,1/9/2026,YELLOW,0.49,23,T,STOCK,Consumer Discretionary,F,F,100192000000,130
12/17/2025,11:47:59 AM,AAPL,SWEEP,1616,0.589,A,PUT,267.5,272.6677,95135,12/19/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,11:47:58 AM,AAPL,BLOCK,384,0.58,B,PUT,267.5,272.6658,22272,12/19/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,11:47:58 AM,QQQ,SWEEP,140,20.93,B,PUT,610,603.52,293023,2/20/2026,WHITE,0.19,65,F,ETF,None,F,F,398987000000,5616
12/17/2025,11:47:57 AM,TSM,SWEEP,152,3.65,A,PUT,277.5,277.03,55480,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:47:56 AM,TSLA,BLOCK,205,2.7,A,PUT,380,476.98,55350,1/16/2026,WHITE,0.58,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8494
12/17/2025,11:47:55 AM,INTC,SWEEP,816,0.87,A,CALL,40,36.41,70992,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,11:47:54 AM,QQQ,SWEEP,246,4.26,B,CALL,645,603.4776,104796,2/20/2026,WHITE,0.16,65,F,ETF,None,F,F,398987000000,2920
12/17/2025,11:47:54 AM,QQQ,SWEEP,376,2.65,BB,CALL,602,603.4776,99638,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:47:53 AM,SMH,BLOCK,244,39.3,A,PUT,370,340.6343,958920,3/20/2026,WHITE,0.33,92,F,ETF,None,F,F,0,12324
12/17/2025,11:47:53 AM,TSLA,SWEEP,104,12.3,B,CALL,600,476.765,127920,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:47:53 AM,AAPL,SWEEP,443,0.58,A,PUT,267.5,272.7058,25694,12/19/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,11:47:53 AM,INTC,SWEEP,182,0.87,A,CALL,40,36.4,15834,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,11:47:53 AM,NKE,SWEEP,1000,0.77,B,PUT,62,66.2418,77000,12/19/2025,MAGENTA,1.21,2,T,STOCK,Consumer Discretionary,F,T,100192000000,1203
12/17/2025,11:47:53 AM,TSM,SWEEP,219,3.55,A,PUT,277.5,277.0386,77745,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:47:53 AM,TSLA,BLOCK,100,1.0,B,CALL,675,476.85,10000,1/16/2026,WHITE,0.62,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1351
12/17/2025,11:47:52 AM,CORZ,BLOCK,500,1.27,B,CALL,16,13.89,63500,2/20/2026,WHITE,0.86,65,F,STOCK,Information Technology,F,F,4737000000,9228
12/17/2025,11:47:51 AM,JOBY,BLOCK,350,0.359,A,CALL,14.5,13.7256,12560,12/26/2025,WHITE,0.76,9,F,STOCK,Industrials,F,F,12938000000,1532
12/17/2025,11:47:51 AM,BABA,BLOCK,200,0.8,B,CALL,155,148.05,16000,12/26/2025,MAGENTA,0.33,9,F,STOCK,Information Technology,F,F,358132000000,1564
12/17/2025,11:47:50 AM,TSLA,SWEEP,105,6.17,BB,CALL,500,477.26,64790,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:47:50 AM,TSLA,SWEEP,165,6.21,BB,CALL,500,477.26,102464,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:47:49 AM,PLTR,BLOCK,2000,1.8,B,CALL,182.5,178.2215,360000,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,11:47:49 AM,TSLA,BLOCK,240,6.256,B,CALL,500,477.1964,150133,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:47:48 AM,LVS,SWEEP,213,1.57,A,PUT,67,66.97,33439,1/2/2026,YELLOW,0.28,16,F,STOCK,Consumer Discretionary,F,F,45294000000,39
12/17/2025,11:47:46 AM,TSM,SWEEP,228,3.5,A,PUT,277.5,277.1666,79800,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:47:45 AM,AVGO,BLOCK,100,6.6,B,CALL,350,323.6834,66000,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,11:47:44 AM,SLV,SWEEP,999,2.7,,PUT,54.5,60.065,269730,3/20/2026,MAGENTA,0.45,92,F,ETF,None,F,F,0,1176
12/17/2025,11:47:40 AM,TSLA,SWEEP,140,8.509,B,PUT,477.5,477.3601,119120,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:47:39 AM,TSM,SWEEP,200,3.5,A,PUT,277.5,277.13,70000,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:47:39 AM,TSLA,BLOCK,150,15.3,A,PUT,480,477.3429,229500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2297
12/17/2025,11:47:38 AM,TSLA,SWEEP,110,7.628,A,CALL,480,477.4464,83910,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:47:35 AM,JPM,BLOCK,110,2.21,B,PUT,260,316.58,24310,3/20/2026,WHITE,0.31,92,F,STOCK,Financials,F,F,871178000000,2179
12/17/2025,11:47:30 AM,IONQ,BLOCK,200,1.21,,CALL,52,48.3643,24200,12/26/2025,MAGENTA,0.84,9,F,STOCK,None,F,F,16006000000,631
12/17/2025,11:47:30 AM,TSM,SWEEP,158,3.5,A,PUT,277.5,277.1926,55300,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:47:28 AM,SMH,BLOCK,787,3.0,,CALL,350,341.005,236100,12/26/2025,YELLOW,0.3,9,F,ETF,None,F,F,0,290
12/17/2025,11:47:28 AM,NKE,SWEEP,1065,0.54,B,PUT,61,66.235,57510,12/19/2025,WHITE,1.2,2,T,STOCK,Consumer Discretionary,F,T,100192000000,2648
12/17/2025,11:47:26 AM,SLV,SWEEP,723,1.52,A,PUT,60.5,60.0456,109896,12/22/2025,YELLOW,0.46,5,F,ETF,None,F,F,0,13
12/17/2025,11:47:26 AM,SLV,SWEEP,662,2.13,A,PUT,61,60.0456,141006,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,0
12/17/2025,11:47:26 AM,SLV,SWEEP,184,1.02,A,PUT,59.5,60.0456,18768,12/22/2025,YELLOW,0.46,5,F,ETF,None,F,F,0,47
12/17/2025,11:47:22 AM,TSM,SWEEP,169,3.5,A,PUT,277.5,277.21,59150,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:47:21 AM,TSLA,SWEEP,113,4.4,A,CALL,510,477.8543,49720,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,11:47:21 AM,SLV,SWEEP,1073,2.15,A,PUT,60,60.0423,230695,12/31/2025,YELLOW,0.47,14,F,ETF,None,F,F,0,264
12/17/2025,11:47:21 AM,SLV,SWEEP,512,1.65,A,PUT,59,60.0423,84480,12/31/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,65
12/17/2025,11:47:21 AM,SMH,BLOCK,100,14.4,B,PUT,350,341.175,144000,1/2/2026,WHITE,0.33,16,F,ETF,None,F,F,0,760
12/17/2025,11:47:19 AM,UBER,SWEEP,300,1.87,B,PUT,77.5,79.7503,56100,1/16/2026,WHITE,0.33,30,F,STOCK,Information Technology,F,F,170091000000,9729
12/17/2025,11:47:19 AM,IREN,BLOCK,170,1.24,A,CALL,38,35.36,21080,12/26/2025,MAGENTA,1.01,9,F,STOCK,Information Technology,F,F,10057000000,660
12/17/2025,11:47:18 AM,AAPL,SWEEP,943,0.54,A,PUT,267.5,272.8443,50908,12/19/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,11:47:18 AM,WULF,SWEEP,208,1.167,A,CALL,15,12.135,24279,2/20/2026,WHITE,1.02,65,F,STOCK,Materials,F,F,5229000000,8560
12/17/2025,11:47:15 AM,LLY,BLOCK,199,155.0,B,CALL,900,1053.904,3084500,12/19/2025,WHITE,1.14,2,F,STOCK,Health Care,F,T,1004177000000,1688
12/17/2025,11:47:14 AM,TSM,SWEEP,217,3.55,A,PUT,277.5,277.16,77035,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:47:13 AM,AAPL,SWEEP,586,0.529,A,PUT,267.5,272.8443,31004,12/19/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,11:47:12 AM,EXPE,SWEEP,557,1.755,B,CALL,310,282.28,97726,1/16/2026,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,34731000000,1034
12/17/2025,11:47:11 AM,SLV,SWEEP,797,1.97,A,CALL,60.5,60.015,157009,12/31/2025,MAGENTA,0.46,14,F,ETF,None,F,F,0,1308
12/17/2025,11:47:11 AM,SLV,SWEEP,218,1.58,AA,CALL,61.5,60.015,34454,12/31/2025,YELLOW,0.47,14,F,ETF,None,F,F,0,138
12/17/2025,11:47:11 AM,SLV,SWEEP,501,3.3,A,CALL,58,60.015,165330,12/31/2025,MAGENTA,0.46,14,F,ETF,None,F,F,0,7809
12/17/2025,11:47:11 AM,SLV,SWEEP,390,6.2,AA,CALL,60,60.0082,241808,4/17/2026,WHITE,0.43,120,F,ETF,None,F,F,0,18295
12/17/2025,11:47:11 AM,QQQ,SWEEP,200,5.11,BB,PUT,605,603.9076,102200,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,25145
12/17/2025,11:47:10 AM,SLV,BLOCK,433,3.1,B,CALL,68.5,60.01,134230,3/20/2026,WHITE,0.49,92,F,ETF,None,F,F,0,5914
12/17/2025,11:47:09 AM,TSLA,SWEEP,360,3.8,A,PUT,465,477.8415,136800,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:47:08 AM,TSLA,SWEEP,201,2.0,B,CALL,500,477.8487,40202,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:47:07 AM,AAPL,SWEEP,218,0.52,,PUT,267.5,272.7825,11336,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,11:47:06 AM,TSM,SWEEP,150,3.6,A,PUT,277.5,277.04,54000,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:47:00 AM,SMCI,BLOCK,200,1.83,B,CALL,35,30.2,36600,2/20/2026,WHITE,0.68,65,F,STOCK,Information Technology,F,F,18726000000,4354
12/17/2025,11:46:59 AM,QQQ,BLOCK,81,10.54,A,PUT,591,603.9276,85374,1/30/2026,YELLOW,0.2,44,F,ETF,None,F,F,398987000000,68
12/17/2025,11:46:59 AM,MSTR,SWEEP,348,4.127,B,CALL,172.5,164.7327,143616,12/26/2025,WHITE,0.69,9,F,STOCK,Information Technology,F,F,46574000000,3373
12/17/2025,11:46:59 AM,TSM,SWEEP,210,3.637,B,PUT,277.5,277.15,76385,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:46:59 AM,QQQ,BLOCK,97,17.85,A,PUT,525,603.8476,173145,9/18/2026,WHITE,0.26,274,F,ETF,None,F,F,398987000000,2860
12/17/2025,11:46:58 AM,HON,SWEEP,150,4.282,,CALL,197.5,201.33,64230,12/19/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,F,T,125358000000,705
12/17/2025,11:46:58 AM,MSTR,BLOCK,200,1.52,B,PUT,155,164.61,30400,12/19/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:46:57 AM,SPY,SWEEP,500,3.48,B,CALL,674,674.0688,174000,12/19/2025,MAGENTA,0.17,2,F,ETF,None,F,T,717034000000,1790
12/17/2025,11:46:55 AM,TSLA,BLOCK,100,6.66,B,CALL,482.5,478.045,66600,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:46:55 AM,TSLA,BLOCK,165,11.25,A,PUT,440,478,185625,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,9885
12/17/2025,11:46:51 AM,RIVN,BLOCK,200,5.05,B,CALL,30,18.185,101000,1/21/2028,WHITE,0.73,765,F,STOCK,Consumer Discretionary,F,F,22924000000,5365
12/17/2025,11:46:51 AM,NVDA,SWEEP,200,0.61,B,PUT,145,170.8287,12200,1/9/2026,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4283847000000,979
12/17/2025,11:46:50 AM,CAT,BLOCK,197,1.65,B,PUT,480,560.01,32505,1/16/2026,WHITE,0.37,30,F,STOCK,Industrials,F,F,275995000000,1241
12/17/2025,11:46:48 AM,NVDA,SWEEP,680,0.41,B,CALL,177.5,170.8386,27880,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,10306
12/17/2025,11:46:48 AM,SPY,BLOCK,900,1.15,B,CALL,675,674.38,103500,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:46:48 AM,TSLA,BLOCK,103,8.951,B,CALL,477.5,478.273,92191,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:46:48 AM,QQQ,SWEEP,116,2.6,B,CALL,606,604.15,30160,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:46:43 AM,CRWV,BLOCK,150,8.05,A,CALL,65,64.6799,120750,1/30/2026,MAGENTA,0.91,44,F,STOCK,Information Technology,F,F,27956000000,228
12/17/2025,11:46:34 AM,NVDA,BLOCK,150,16.25,B,CALL,170,170.8086,243750,3/20/2026,WHITE,0.45,92,F,STOCK,Information Technology,F,F,4283847000000,23735
12/17/2025,11:46:32 AM,AVGO,BLOCK,200,44.95,A,PUT,300,323.835,899000,12/18/2026,WHITE,0.48,366,F,STOCK,Information Technology,F,F,1604706000000,1176
12/17/2025,11:46:28 AM,GAP,BLOCK,1300,2.1,B,PUT,27,27.745,273000,3/20/2026,YELLOW,0.45,92,F,STOCK,Consumer Discretionary,F,F,9974000000,1245
12/17/2025,11:46:24 AM,FHN,BLOCK,3000,0.94,A,CALL,24,23.885,282000,1/16/2026,WHITE,0.36,30,F,STOCK,Financials,F,F,11684000000,17553
12/17/2025,11:46:24 AM,PLTR,BLOCK,350,0.65,B,CALL,187.5,178.57,22750,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:46:23 AM,FCX,SWEEP,200,2.8,A,CALL,60,47.74,56000,9/18/2026,WHITE,0.39,274,F,STOCK,Materials,F,F,68235000000,1001
12/17/2025,11:46:21 AM,AMD,SWEEP,200,12.125,B,CALL,200,201.1302,242505,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,16092
12/17/2025,11:46:20 AM,AVGO,BLOCK,100,21.1,B,CALL,380,323.76,211000,5/15/2026,WHITE,0.48,148,F,STOCK,Information Technology,F,F,1604706000000,722
12/17/2025,11:46:19 AM,AVGO,SWEEP,250,42.903,AA,CALL,340,323.7716,1072573,7/17/2026,WHITE,0.49,211,F,STOCK,Information Technology,F,F,1604706000000,315
12/17/2025,11:46:18 AM,TSLA,BLOCK,175,8.079,B,PUT,477.5,478.557,141386,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:46:18 AM,ORCL,SWEEP,574,1.26,A,PUT,175,180.459,72324,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,8063
12/17/2025,11:46:15 AM,TSLA,BLOCK,105,2.1,B,CALL,500,478.4173,22050,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:46:14 AM,SMH,BLOCK,100,11.97,B,PUT,340,341.22,119703,1/16/2026,WHITE,0.33,30,F,ETF,None,F,F,0,3346
12/17/2025,11:46:12 AM,XLK,BLOCK,200,2.7,B,PUT,136,140.2,54000,1/30/2026,YELLOW,0.24,44,F,ETF,None,F,F,0,0
12/17/2025,11:46:11 AM,TSLA,BLOCK,120,8.0,B,PUT,477.5,478.58,96000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:46:07 AM,APP,BLOCK,400,15.4,B,CALL,670,672.135,616000,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,228175000000,985
12/17/2025,11:46:06 AM,XOM,BLOCK,200,0.59,B,CALL,120,116.5481,11800,1/2/2026,WHITE,0.19,16,F,STOCK,Energy,F,F,496613000000,611
12/17/2025,11:46:05 AM,TSLQ,SWEEP,200,1.05,,CALL,17.5,18.18,21000,12/19/2025,YELLOW,1.24,2,F,ETF,None,F,T,0,24
12/17/2025,11:46:01 AM,TSLA,SWEEP,212,12.552,B,CALL,600,478.44,266103,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:46:00 AM,CORZ,BLOCK,500,1.26,B,CALL,16,13.8983,63000,2/20/2026,WHITE,0.85,65,F,STOCK,Information Technology,F,F,4737000000,9228
12/17/2025,11:45:51 AM,TSLA,SWEEP,220,12.605,B,CALL,600,478.6787,277300,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:45:50 AM,LEN,SWEEP,501,0.5,A,CALL,115,111.33,25050,12/19/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,30533000000,576
12/17/2025,11:45:44 AM,QQQ,SWEEP,299,4.7,B,PUT,515,604.4512,140530,3/20/2026,WHITE,0.28,92,F,ETF,None,F,F,398987000000,16152
12/17/2025,11:45:43 AM,CIFR,SWEEP,264,3.4,A,CALL,15,14.99,89760,3/20/2026,WHITE,1.13,92,F,STOCK,Information Technology,F,F,5823000000,5294
12/17/2025,11:45:41 AM,MSTR,SWEEP,250,1.466,B,PUT,155,164.86,36658,12/19/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:45:41 AM,META,BLOCK,140,0.94,A,CALL,700,659.5674,13160,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,9972
12/17/2025,11:45:41 AM,WULF,SWEEP,2000,0.05,B,CALL,14.5,12.095,10000,12/19/2025,YELLOW,1.66,2,F,STOCK,Materials,F,T,5229000000,1247
12/17/2025,11:45:40 AM,EMBJ,SWEEP,200,2.8,A,PUT,65,62.84,56000,12/19/2025,WHITE,0.79,2,F,STOCK,Industrials,F,T,11853000000,835
12/17/2025,11:45:38 AM,NVDA,BLOCK,500,1.45,,CALL,190,170.8785,72500,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,11:45:38 AM,ORCL,BLOCK,204,1.26,A,CALL,200,180.455,25698,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,11:45:36 AM,FCX,SWEEP,1981,0.83,A,CALL,49,47.77,164423,1/2/2026,YELLOW,0.33,16,F,STOCK,Materials,F,F,68235000000,1118
12/17/2025,11:45:33 AM,BW,BLOCK,250,2.15,B,CALL,5,4.88,53750,1/15/2027,WHITE,1.12,394,F,STOCK,Industrials,F,F,614000000,1328
12/17/2025,11:45:32 AM,APLD,BLOCK,300,0.519,A,CALL,25.5,22.605,15560,12/26/2025,MAGENTA,1.03,9,F,STOCK,None,F,F,6417000000,699
12/17/2025,11:45:31 AM,ARM,BLOCK,300,2.0,B,PUT,116,116.2,60000,12/19/2025,YELLOW,0.61,2,F,STOCK,Information Technology,F,T,131398000000,219
12/17/2025,11:45:31 AM,TSLA,BLOCK,100,44.5,B,CALL,450,478.5287,445000,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27794
12/17/2025,11:45:31 AM,TSLA,SWEEP,3001,12.577,BB,CALL,600,478.53,3774310,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:45:30 AM,WBD,SWEEP,1500,0.11,A,CALL,29,28.525,16500,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,73620000000,8313
12/17/2025,11:45:29 AM,FWRD,SWEEP,192,1.85,A,CALL,30,25.015,35520,3/20/2026,WHITE,0.71,92,F,STOCK,Industrials,F,F,809000000,4273
12/17/2025,11:45:23 AM,ASTS,BLOCK,400,3.63,A,CALL,80,65.81,145200,1/16/2026,WHITE,1.08,30,F,STOCK,None,F,F,24887000000,8235
12/17/2025,11:45:23 AM,NVDA,BLOCK,200,4.58,A,CALL,170,170.8686,91600,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,11:45:22 AM,NVDA,SWEEP,501,1.45,B,CALL,190,170.8686,72645,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,11:45:21 AM,BTDR,BLOCK,200,5.1,A,CALL,10,9.9291,102000,1/21/2028,WHITE,0.93,765,F,STOCK,None,F,F,2085000000,615
12/17/2025,11:45:21 AM,SLV,SWEEP,349,3.2,A,CALL,100,59.94,111680,1/15/2027,WHITE,0.47,394,F,ETF,None,F,F,0,3734
12/17/2025,11:45:21 AM,OKLO,BLOCK,200,3.7,B,CALL,135,78.5988,74000,3/20/2026,WHITE,1,92,F,STOCK,None,F,F,12863000000,899
12/17/2025,11:45:15 AM,ETHA,BLOCK,2000,0.65,A,PUT,16,21.485,129995,2/20/2026,YELLOW,0.81,65,F,ETF,None,F,F,0,147
12/17/2025,11:45:13 AM,GOOGL,BLOCK,160,2.01,AA,CALL,302.5,299.824,32156,12/19/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,11:45:09 AM,PLTR,SWEEP,500,0.68,B,CALL,187.5,178.82,34000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:45:09 AM,WBD,BLOCK,2500,0.11,A,CALL,29,28.5221,27500,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,73620000000,8313
12/17/2025,11:45:06 AM,GLW,BLOCK,254,2.9,B,PUT,88,85.655,73660,12/19/2025,MAGENTA,0.56,2,F,STOCK,Industrials,F,T,75542000000,509
12/17/2025,11:45:05 AM,TSLA,SWEEP,101,2.08,A,CALL,500,478.73,21008,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:45:04 AM,WHR,BLOCK,200,0.75,,CALL,77.5,76.58,15000,12/19/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,4338000000,745
12/17/2025,11:45:03 AM,TSLA,SWEEP,501,11.45,A,CALL,485,478.49,573645,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1981
12/17/2025,11:45:01 AM,GLW,BLOCK,239,2.9,B,PUT,88,85.5822,69310,12/19/2025,MAGENTA,0.54,2,F,STOCK,Industrials,F,T,75542000000,509
12/17/2025,11:44:59 AM,GLD,BLOCK,130,15.0,A,CALL,405,398.5243,195000,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,145693000000,5591
12/17/2025,11:44:59 AM,ORCL,SWEEP,500,0.48,B,PUT,170,180.335,24000,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,11:44:57 AM,PPL,SWEEP,1250,0.55,A,CALL,35,34.39,68725,1/16/2026,WHITE,0.21,30,F,STOCK,Utilities,F,F,25343000000,1987
12/17/2025,11:44:57 AM,TSLA,BLOCK,100,7.85,B,CALL,480,478.24,78500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:44:56 AM,ORCL,BLOCK,500,1.45,A,CALL,185,180.2871,72500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,11:44:56 AM,FCX,BLOCK,3500,0.33,A,CALL,51,47.68,115496,1/2/2026,YELLOW,0.34,16,F,STOCK,Materials,F,F,68235000000,131
12/17/2025,11:44:54 AM,GOOGL,BLOCK,188,3.25,A,CALL,320,299.53,61100,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,16617
12/17/2025,11:44:53 AM,ORCL,BLOCK,1000,0.78,B,PUT,172.5,180.285,78000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,11:44:53 AM,QQQ,BLOCK,120,18.43,B,CALL,620,604.24,221160,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,7743
12/17/2025,11:44:52 AM,NVDA,SWEEP,500,1.45,B,CALL,190,170.805,72500,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,11:44:51 AM,GLW,BLOCK,220,2.86,B,PUT,88,85.6337,62920,12/19/2025,MAGENTA,0.53,2,F,STOCK,Industrials,F,T,75542000000,509
12/17/2025,11:44:50 AM,GLW,BLOCK,284,2.89,B,PUT,88,85.57,82076,12/19/2025,WHITE,0.53,2,F,STOCK,Industrials,F,T,75542000000,509
12/17/2025,11:44:49 AM,PLTR,SWEEP,500,0.2,A,CALL,192.5,178.73,10000,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,11:44:48 AM,SMCI,SWEEP,230,0.75,B,PUT,30.5,30.2644,17250,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,18726000000,1667
12/17/2025,11:44:46 AM,T,SWEEP,250,4.55,B,CALL,20,24.42,113750,1/16/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:44:46 AM,SGRY,SWEEP,344,0.55,B,CALL,15,15.53,18933,12/19/2025,YELLOW,0.36,2,F,STOCK,Health Care,F,T,1997000000,269
12/17/2025,11:44:45 AM,GOOG,BLOCK,151,2.51,A,CALL,325,300.985,37901,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3732564000000,9048
12/17/2025,11:44:41 AM,NVDA,SWEEP,501,1.46,B,CALL,190,170.8562,73147,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,11:44:39 AM,RIG,BLOCK,239,1.0,,CALL,5,3.9,23900,1/21/2028,WHITE,0.57,765,F,STOCK,Energy,F,F,4493000000,5584
12/17/2025,11:44:37 AM,PPL,BLOCK,203,0.55,A,PUT,34,34.375,11165,1/16/2026,MAGENTA,0.18,30,F,STOCK,Utilities,F,F,25343000000,308
12/17/2025,11:44:36 AM,LEN,SWEEP,500,0.5,A,CALL,115,111.3217,24999,12/19/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,30533000000,576
12/17/2025,11:44:36 AM,TSM,BLOCK,300,1.51,B,CALL,282.5,277.11,45300,12/19/2025,YELLOW,0.43,2,F,STOCK,Information Technology,F,T,1492377000000,117
12/17/2025,11:44:34 AM,AVGO,BLOCK,100,23.0,A,PUT,340,324.275,230000,1/9/2026,WHITE,0.42,23,F,STOCK,Information Technology,F,F,1604706000000,1417
12/17/2025,11:44:33 AM,HON,BLOCK,150,4.2,,CALL,197.5,201.2611,63000,12/19/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,F,T,125358000000,705
12/17/2025,11:44:31 AM,AVGO,SWEEP,204,2.397,A,CALL,355,324.2668,48891,1/2/2026,MAGENTA,0.42,16,F,STOCK,Information Technology,F,F,1604706000000,394
12/17/2025,11:44:23 AM,TSLA,SWEEP,225,6.8,B,CALL,482.5,478.49,153000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:44:23 AM,NVDA,BLOCK,500,1.46,B,CALL,190,170.795,73000,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,11:44:23 AM,PPL,BLOCK,201,0.5,A,CALL,35,34.385,10050,1/16/2026,WHITE,0.19,30,F,STOCK,Utilities,F,F,25343000000,1987
12/17/2025,11:44:22 AM,SLV,BLOCK,300,12.9,A,CALL,47,59.9,387000,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,75513
12/17/2025,11:44:18 AM,VIX,BLOCK,2499,0.51,B,CALL,60,0,127449,2/18/2026,WHITE,0,63,F,ETF,None,F,F,0,66610
12/17/2025,11:44:11 AM,NVDA,BLOCK,500,1.46,B,CALL,190,170.698,73000,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,11:44:09 AM,TGEN,BLOCK,200,1.0,,CALL,10,5.13,20000,7/17/2026,YELLOW,1.3,211,F,STOCK,Industrials,F,F,174000000,52
12/17/2025,11:44:07 AM,TSLA,BLOCK,100,2.11,A,CALL,500,478.5973,21100,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:44:04 AM,SPGI,SWEEP,150,1.85,A,PUT,470,510.3348,27750,1/16/2026,WHITE,0.24,30,F,STOCK,Financials,F,F,151287000000,637
12/17/2025,11:44:02 AM,NVDA,SWEEP,300,5.65,A,CALL,175,170.62,169500,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,23596
12/17/2025,11:44:00 AM,TSLA,BLOCK,101,7.95,BB,CALL,480,478.2401,80294,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:43:57 AM,PPL,SWEEP,246,0.55,A,PUT,34,34.385,13527,1/16/2026,WHITE,0.19,30,F,STOCK,Utilities,F,F,25343000000,308
12/17/2025,11:43:52 AM,TSLA,SWEEP,257,3.15,B,CALL,600,478.62,80955,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,11:43:46 AM,AMD,BLOCK,500,2.5,A,CALL,210,200.8188,125000,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,337948000000,1979
12/17/2025,11:43:46 AM,SPXW,BLOCK,202,6.0,A,CALL,6775,0,121190,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,11:43:45 AM,TSLA,BLOCK,502,0.87,B,PUT,445,478.665,43674,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,11:43:34 AM,SLV,BLOCK,436,20.8,A,CALL,39,59.81,906880,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,19541
12/17/2025,11:43:33 AM,CAT,BLOCK,122,32.3,B,PUT,560,560.97,394060,2/20/2026,WHITE,0.36,65,F,STOCK,Industrials,F,F,275995000000,300
12/17/2025,11:43:29 AM,TSLA,BLOCK,696,4.45,B,CALL,510,478.75,309720,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,11:43:25 AM,QQQ,SWEEP,150,8.697,B,CALL,610,604.3276,130459,1/9/2026,WHITE,0.18,23,F,ETF,None,F,F,398987000000,1027
12/17/2025,11:43:24 AM,AMD,BLOCK,200,12.0,A,CALL,200,200.835,240000,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,337948000000,16092
12/17/2025,11:43:23 AM,AVGO,SWEEP,131,1.25,,CALL,340,324.7175,16375,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,11:43:23 AM,CORZ,SWEEP,3296,0.5,B,PUT,14,13.885,164800,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,4737000000,36846
12/17/2025,11:43:21 AM,NVDA,BLOCK,300,11.58,B,PUT,180,170.72,347400,1/9/2026,WHITE,0.35,23,F,STOCK,Information Technology,F,F,4283847000000,8379
12/17/2025,11:43:21 AM,SBSW,BLOCK,263,0.6,B,CALL,15,13.905,15780,1/16/2026,WHITE,0.64,30,F,STOCK,Materials,F,F,0,14868
12/17/2025,11:43:20 AM,NVDA,SWEEP,153,1.92,B,CALL,172,170.6986,29376,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:43:19 AM,NVO,SWEEP,150,17.25,A,CALL,35,48.4424,258750,1/15/2027,WHITE,0.53,394,F,STOCK,Health Care,F,F,224902000000,6889
12/17/2025,11:43:19 AM,AVGO,SWEEP,169,1.24,A,CALL,340,324.62,20956,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,11:43:19 AM,NVDA,SWEEP,573,0.26,A,PUT,160,170.678,14898,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:43:12 AM,ZBH,SWEEP,251,2.349,A,CALL,100,92.43,58971,3/20/2026,YELLOW,0.27,92,F,STOCK,Health Care,F,F,18317000000,98
12/17/2025,11:43:12 AM,QQQ,BLOCK,100,6.1,B,CALL,604,604.3,61000,12/23/2025,YELLOW,0.19,6,F,ETF,None,F,F,398987000000,11
12/17/2025,11:43:07 AM,TSLA,BLOCK,200,3.07,B,CALL,495,478.7,61400,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:43:06 AM,GTM,BLOCK,8200,0.225,B,PUT,9,10.425,184500,2/20/2026,YELLOW,0.45,65,F,STOCK,Information Technology,F,F,3050000000,22
12/17/2025,11:43:06 AM,TSLA,BLOCK,100,7.9,,PUT,477.5,478.705,79000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:43:02 AM,ORCL,SWEEP,200,1.7,B,CALL,190,180.12,34000,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,531299000000,4558
12/17/2025,11:43:00 AM,SMCI,SWEEP,556,0.6,B,PUT,28,30.27,33360,1/2/2026,YELLOW,0.61,16,F,STOCK,Information Technology,F,F,18726000000,320
12/17/2025,11:42:59 AM,QQQ,SWEEP,400,2.76,B,CALL,606,604.5588,110400,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:42:58 AM,NVDA,SWEEP,813,0.17,B,PUT,157.5,170.84,13821,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:42:56 AM,BE,BLOCK,200,28.5,B,CALL,70,79.59,570000,6/18/2026,WHITE,1.12,182,F,STOCK,Industrials,F,F,21186000000,405
12/17/2025,11:42:52 AM,TSLA,SWEEP,123,8.05,BB,CALL,480,478.56,99014,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:42:51 AM,RZLV,BLOCK,500,0.45,A,CALL,4.5,2.545,22500,5/15/2026,YELLOW,1.39,148,F,STOCK,None,F,F,483000000,411
12/17/2025,11:42:51 AM,NVDA,BLOCK,301,0.88,A,CALL,175,170.7599,26487,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:42:47 AM,SBLK,BLOCK,250,1.1,B,PUT,19,18.1,27500,1/16/2026,MAGENTA,0.26,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:42:46 AM,SPY,BLOCK,1016,1.25,B,CALL,675,674.5188,127001,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:42:45 AM,SMH,BLOCK,164,39.3,B,PUT,370,341.2584,644520,3/20/2026,WHITE,0.34,92,F,ETF,None,F,F,0,12324
12/17/2025,11:42:40 AM,NVDA,SWEEP,278,3.25,B,CALL,172.5,170.7686,90350,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,11:42:40 AM,TSLA,BLOCK,200,4.34,A,CALL,490,478.725,86800,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:42:40 AM,QQQ,BLOCK,300,3.53,B,PUT,602,604.4276,105900,12/19/2025,MAGENTA,0.26,2,F,ETF,None,F,T,398987000000,3699
12/17/2025,11:42:39 AM,NVDA,SWEEP,330,2.804,BB,PUT,165,170.76,92526,1/2/2026,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4283847000000,6819
12/17/2025,11:42:38 AM,SLV,SWEEP,214,2.45,A,CALL,95,59.748,52430,9/18/2026,YELLOW,0.49,274,F,ETF,None,F,F,0,1
12/17/2025,11:42:38 AM,NVDA,SWEEP,662,2.83,B,PUT,165,170.78,187369,1/2/2026,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4283847000000,6819
12/17/2025,11:42:36 AM,TSLA,BLOCK,110,4.35,A,CALL,490,478.7429,47850,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:42:36 AM,SPY,BLOCK,939,1.25,AA,CALL,675,674.51,117394,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:42:36 AM,TSLA,BLOCK,400,3.46,B,PUT,465,478.7236,138400,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:42:35 AM,TSLA,BLOCK,130,2.15,A,CALL,500,478.77,27950,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:42:35 AM,TSLA,SWEEP,112,17.301,B,CALL,465,478.77,193771,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:42:34 AM,WULF,BLOCK,492,1.72,A,CALL,13,12.0517,84624,2/20/2026,WHITE,1.02,65,F,STOCK,Materials,F,F,5229000000,4711
12/17/2025,11:42:31 AM,NVDA,BLOCK,200,2.62,B,CALL,200,170.61,52400,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,11:42:30 AM,GOOGL,BLOCK,270,10.3,A,CALL,300,299.21,278100,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3719290000000,19704
12/17/2025,11:42:28 AM,TSLA,BLOCK,100,8.0,,CALL,480,478.635,80000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:42:26 AM,OKLO,BLOCK,249,1.71,B,CALL,120,78.1024,42579,1/30/2026,YELLOW,0.99,44,F,STOCK,None,F,F,12863000000,36
12/17/2025,11:42:25 AM,TSLA,SWEEP,501,2.129,AA,CALL,500,478.5,106687,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:42:24 AM,MSFT,SWEEP,105,1.24,B,CALL,500,476.7244,13020,1/2/2026,WHITE,0.19,16,F,STOCK,Information Technology,F,F,3529041000000,1582
12/17/2025,11:42:17 AM,NVDA,BLOCK,200,0.88,B,CALL,220,170.68,17600,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,52520
12/17/2025,11:42:16 AM,PLTR,SWEEP,500,0.66,B,CALL,187.5,178.7529,33000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:42:15 AM,T,BLOCK,250,4.55,,CALL,20,24.4244,113750,1/16/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:42:15 AM,TSLA,BLOCK,100,12.15,B,CALL,472.5,478.717,121500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,11:42:12 AM,PATH,BLOCK,200,2.79,B,CALL,22,16.123,55800,1/15/2027,WHITE,0.66,394,F,STOCK,Information Technology,F,F,8641000000,4445
12/17/2025,11:42:12 AM,SMCI,BLOCK,400,1.25,A,PUT,27,30.2068,50000,1/30/2026,YELLOW,0.65,44,F,STOCK,Information Technology,F,F,18726000000,108
12/17/2025,11:42:11 AM,ORCL,BLOCK,208,0.85,A,CALL,187.5,180.08,17678,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,531299000000,2409
12/17/2025,11:42:10 AM,QQQ,SWEEP,261,1.85,AA,CALL,604,604.2864,48291,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:42:10 AM,QQQ,SWEEP,768,0.97,A,CALL,606,604.315,74497,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,726
12/17/2025,11:42:09 AM,SPY,SWEEP,200,10.578,B,PUT,680,674.3988,211560,12/31/2025,WHITE,0.15,14,F,ETF,None,F,F,717034000000,25296
12/17/2025,11:42:08 AM,SPXW,BLOCK,177,5.896,A,CALL,6775,0,104360,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,11:42:07 AM,SLV,BLOCK,686,20.2,A,CALL,39.5,59.705,1385720,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,2070
12/17/2025,11:42:07 AM,CRWV,BLOCK,180,1.45,A,CALL,70,64.145,26100,12/26/2025,MAGENTA,0.87,9,F,STOCK,Information Technology,F,F,27956000000,680
12/17/2025,11:42:07 AM,MU,SWEEP,293,9.05,B,PUT,220,227.0187,265165,12/26/2025,WHITE,0.88,9,T,STOCK,Information Technology,F,F,266980000000,1138
12/17/2025,11:42:07 AM,CMCSA,SWEEP,165,1.01,B,PUT,25,29.795,16665,6/18/2026,WHITE,0.38,182,F,STOCK,Communication Services,F,F,102794000000,7112
12/17/2025,11:42:06 AM,IWM,BLOCK,150,31.68,A,CALL,225,248.52,475200,5/15/2026,MAGENTA,0.28,148,F,ETF,None,F,F,75352000000,274
12/17/2025,11:42:06 AM,TSLA,BLOCK,100,4.4,A,CALL,510,478.4396,44000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,11:42:06 AM,GOOGL,SWEEP,286,3.6,B,PUT,300,299.282,102960,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,15056
12/17/2025,11:42:04 AM,TSLA,BLOCK,105,7.751,B,CALL,480,478.355,81385,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:42:04 AM,COST,BLOCK,150,4.8,A,CALL,880,865.765,72000,12/26/2025,WHITE,0.19,9,F,STOCK,Consumer Discretionary,F,F,382052000000,438
12/17/2025,11:42:01 AM,NVDA,BLOCK,300,5.25,A,CALL,176,170.53,157500,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,5632
12/17/2025,11:41:58 AM,SMCI,BLOCK,184,4.05,B,PUT,28,30.165,74520,5/15/2026,WHITE,0.71,148,F,STOCK,Information Technology,F,F,18726000000,2044
12/17/2025,11:41:57 AM,SPY,SWEEP,426,3.44,AA,CALL,674,673.92,146543,12/19/2025,MAGENTA,0.17,2,F,ETF,None,F,T,717034000000,1790
12/17/2025,11:41:56 AM,AVGO,BLOCK,100,30.0,A,PUT,240,323.97,300000,6/17/2027,MAGENTA,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,792
12/17/2025,11:41:51 AM,MPW,SWEEP,341,1.0,B,CALL,4,4.965,34115,1/16/2026,WHITE,0.66,30,F,STOCK,Real Estate,F,F,3031000000,3743
12/17/2025,11:41:49 AM,SBLK,BLOCK,250,1.1,,PUT,19,18.08,27500,1/16/2026,MAGENTA,0.25,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:41:47 AM,LLY,BLOCK,103,21.506,B,PUT,1055,1051.395,221515,12/26/2025,YELLOW,0.3,9,F,STOCK,Health Care,F,F,1004177000000,58
12/17/2025,11:41:47 AM,AVDL,BLOCK,169,3.859,B,CALL,17.5,21.415,65215,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,2091000000,1005
12/17/2025,11:41:42 AM,BMNR,BLOCK,200,0.8,B,CALL,35,29.5514,16000,1/2/2026,WHITE,1,16,F,STOCK,Information Technology,F,F,13179000000,2925
12/17/2025,11:41:37 AM,NVDA,BLOCK,374,2.16,A,CALL,175,170.4946,80784,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,11:41:34 AM,ARM,SWEEP,176,0.608,A,PUT,100,115.86,10694,1/2/2026,YELLOW,0.56,16,F,STOCK,Information Technology,F,F,131398000000,163
12/17/2025,11:41:34 AM,CMG,BLOCK,303,2.68,B,PUT,30,37.1554,81200,1/15/2027,WHITE,0.43,394,F,STOCK,Consumer Discretionary,F,F,47522000000,3117
12/17/2025,11:41:33 AM,NFLX,BLOCK,250,1.43,B,CALL,102,95.6,35750,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,5949
12/17/2025,11:41:32 AM,SPY,SWEEP,86,12.71,B,PUT,645,673.72,109306,3/31/2026,WHITE,0.18,103,F,ETF,None,F,F,717034000000,1039
12/17/2025,11:41:32 AM,WULF,BLOCK,600,0.309,A,CALL,13.5,11.975,18540,12/26/2025,WHITE,1.08,9,F,STOCK,Materials,F,F,5229000000,777
12/17/2025,11:41:25 AM,MU,SWEEP,200,8.903,AA,CALL,230,226.4585,178056,12/19/2025,WHITE,1.57,2,T,STOCK,Information Technology,F,T,266980000000,8771
12/17/2025,11:41:21 AM,LRCX,BLOCK,500,2.18,A,CALL,160,156.03,109000,12/19/2025,WHITE,0.82,2,F,STOCK,Industrials,F,T,206365000000,2072
12/17/2025,11:41:19 AM,WULF,BLOCK,500,1.04,A,CALL,13,11.97,52000,1/16/2026,WHITE,1.05,30,F,STOCK,Materials,F,F,5229000000,27325
12/17/2025,11:41:19 AM,TSM,BLOCK,410,1.4,B,PUT,270,276.66,57400,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,1492377000000,11255
12/17/2025,11:41:16 AM,SPY,SWEEP,1021,1.0,AA,CALL,675,673.8,102089,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:41:16 AM,ARM,SWEEP,300,2.3,A,PUT,116,115.81,69000,12/19/2025,YELLOW,0.65,2,F,STOCK,Information Technology,F,T,131398000000,219
12/17/2025,11:41:15 AM,IREN,SWEEP,305,8.9,B,CALL,40,35.15,271450,6/18/2026,WHITE,1.06,182,F,STOCK,Information Technology,F,F,10057000000,4691
12/17/2025,11:41:15 AM,AAPL,BLOCK,160,2.67,B,CALL,280,272.8972,42720,1/9/2026,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4050345000000,2553
12/17/2025,11:41:11 AM,WULF,SWEEP,250,0.4,A,PUT,10.5,11.957,10000,1/2/2026,YELLOW,1.03,16,F,STOCK,Materials,F,F,5229000000,138
12/17/2025,11:41:04 AM,CIFR,SWEEP,200,4.5,A,CALL,15,14.7998,90000,6/18/2026,WHITE,1.11,182,F,STOCK,Information Technology,F,F,5823000000,1669
12/17/2025,11:41:02 AM,CRCL,BLOCK,200,9.8,A,CALL,110,80.07,196000,6/18/2026,WHITE,0.81,182,F,STOCK,Financials,F,F,17768000000,425
12/17/2025,11:41:00 AM,SOFI,BLOCK,301,9.0,B,CALL,17,25.8086,270900,1/16/2026,WHITE,0.95,30,F,STOCK,Financials,F,F,31136000000,25237
12/17/2025,11:40:58 AM,NTNX,BLOCK,200,1.65,,PUT,52.5,51.0799,33000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,12914000000,2065
12/17/2025,11:40:54 AM,QQQ,SWEEP,91,2.5,,CALL,606,603.61,22750,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:40:54 AM,AVGO,BLOCK,175,3.05,B,CALL,340,324.285,53375,12/26/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,11:40:53 AM,NVDA,BLOCK,253,0.84,B,CALL,175,170.595,21252,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:40:48 AM,INTC,BLOCK,167,0.66,A,CALL,70,36.395,11022,6/18/2026,WHITE,0.62,182,F,STOCK,Information Technology,F,F,179185000000,28295
12/17/2025,11:40:44 AM,PLTR,SWEEP,156,0.48,B,PUT,165,178.07,7490,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,436764000000,14241
12/17/2025,11:40:43 AM,MSTR,BLOCK,1000,12.8,A,PUT,165,163.8294,1280000,1/9/2026,YELLOW,0.75,23,F,STOCK,Information Technology,F,F,46574000000,119
12/17/2025,11:40:43 AM,BMNR,SWEEP,375,0.84,A,CALL,35,29.63,31500,1/2/2026,WHITE,1.01,16,F,STOCK,Information Technology,F,F,13179000000,2925
12/17/2025,11:40:41 AM,ORCL,SWEEP,200,1.65,B,CALL,190,179.865,33000,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,531299000000,4558
12/17/2025,11:40:38 AM,FOUR,BLOCK,301,3.0,AA,PUT,65,66,90305,1/16/2026,WHITE,0.47,30,F,STOCK,Industrials,F,F,5859000000,651
12/17/2025,11:40:38 AM,NVDA,BLOCK,1000,2.72,A,PUT,171,170.5786,272000,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,11:40:37 AM,SBLK,BLOCK,250,1.1,A,PUT,19,18.07,27500,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:40:37 AM,DHC,BLOCK,200,1.0,B,CALL,5,4.945,20000,12/18/2026,WHITE,0.51,366,F,STOCK,Real Estate,F,F,1188000000,595
12/17/2025,11:40:35 AM,BAC,BLOCK,255,1.66,A,PUT,50,54.82,42330,5/15/2026,WHITE,0.27,148,F,STOCK,Financials,F,F,404047000000,8570
12/17/2025,11:40:35 AM,CCL,SWEEP,447,2.29,B,CALL,27,28.315,102363,1/16/2026,WHITE,0.48,30,T,STOCK,Consumer Discretionary,F,F,33391000000,17546
12/17/2025,11:40:34 AM,SA,SWEEP,150,2.05,A,CALL,30,29.29,30750,1/16/2026,WHITE,0.7,30,F,STOCK,Materials,F,F,2992000000,9216
12/17/2025,11:40:29 AM,PLTR,SWEEP,400,0.64,BB,CALL,187.5,178.275,25601,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:40:29 AM,TSLA,BLOCK,3000,12.56,A,CALL,600,477.84,3768000,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:40:25 AM,ETHA,SWEEP,1000,0.65,A,PUT,16,21.4444,65000,2/20/2026,YELLOW,0.8,65,F,ETF,None,F,F,0,147
12/17/2025,11:40:25 AM,AVA,BLOCK,165,1.5,B,PUT,40,38.685,24750,1/16/2026,YELLOW,0.12,30,F,STOCK,Utilities,F,F,3156000000,0
12/17/2025,11:40:22 AM,RIVN,BLOCK,180,0.68,A,PUT,18,18.106,12240,12/26/2025,WHITE,0.65,9,F,STOCK,Consumer Discretionary,F,F,22924000000,3240
12/17/2025,11:40:20 AM,SHOP,BLOCK,193,1.52,B,PUT,85,167.1641,29336,6/18/2026,WHITE,0.65,182,F,STOCK,Information Technology,F,F,208099000000,3414
12/17/2025,11:40:20 AM,CCL,BLOCK,448,2.28,A,CALL,27,28.3,102144,1/16/2026,WHITE,0.48,30,T,STOCK,Consumer Discretionary,F,F,33391000000,17546
12/17/2025,11:40:19 AM,ONDS,BLOCK,400,1.7,,PUT,7.5,7.8,68000,3/20/2026,WHITE,1.25,92,F,STOCK,Communication Services,F,F,2833000000,2373
12/17/2025,11:40:19 AM,TRIP,BLOCK,390,1.5,B,PUT,12,14.88,58500,1/15/2027,MAGENTA,0.52,394,F,STOCK,Information Technology,F,F,1745000000,1420
12/17/2025,11:40:18 AM,AMD,BLOCK,506,2.83,B,CALL,202.5,200.22,143210,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,337948000000,889
12/17/2025,11:40:17 AM,MU,BLOCK,499,3.25,B,CALL,250,226.1417,162175,12/19/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,266980000000,14240
12/17/2025,11:40:17 AM,RKLB,BLOCK,500,0.25,A,CALL,62,54.0144,12500,12/19/2025,WHITE,1.39,2,F,STOCK,None,F,T,29597000000,1353
12/17/2025,11:40:13 AM,NVDA,SWEEP,158,2.298,BB,CALL,171,170.498,36311,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,11:40:13 AM,CCL,BLOCK,370,2.28,A,CALL,27,28.3,84360,1/16/2026,WHITE,0.48,30,T,STOCK,Consumer Discretionary,F,F,33391000000,17546
12/17/2025,11:40:11 AM,LEN,BLOCK,500,9.3,B,PUT,120,111.43,465000,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,30533000000,2466
12/17/2025,11:40:06 AM,XLK,SWEEP,556,3.805,B,CALL,147.5,139.96,211560,3/20/2026,WHITE,0.23,92,F,ETF,None,F,F,0,728
12/17/2025,11:40:05 AM,ETN,SWEEP,235,8.8,B,PUT,310,315.28,206799,1/16/2026,WHITE,0.32,30,F,STOCK,Industrials,F,F,129418000000,3663
12/17/2025,11:40:04 AM,RGTI,SWEEP,200,0.949,AA,PUT,20,23.66,18979,1/16/2026,WHITE,0.95,30,F,STOCK,Information Technology,F,F,7765000000,15776
12/17/2025,11:40:03 AM,META,BLOCK,294,10.8,A,CALL,660,659.27,317520,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,11:40:02 AM,LUV,BLOCK,3000,0.5,B,PUT,25,41.8739,150000,9/18/2026,YELLOW,0.45,274,F,STOCK,Industrials,F,F,21575000000,768
12/17/2025,11:40:01 AM,ARM,SWEEP,150,4.247,A,PUT,97.5,116.048,63699,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,131398000000,224
12/17/2025,11:39:59 AM,AVGO,SWEEP,101,3.494,A,CALL,330,324.073,35291,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,11:39:57 AM,TEVA,BLOCK,320,3.65,B,CALL,28,30.01,116800,3/20/2026,WHITE,0.41,92,F,STOCK,Health Care,F,F,34557000000,1749
12/17/2025,11:39:53 AM,ARM,SWEEP,201,0.5,A,PUT,100,115.9995,10051,1/2/2026,YELLOW,0.53,16,F,STOCK,Information Technology,F,F,131398000000,163
12/17/2025,11:39:52 AM,QQQ,SWEEP,1002,3.002,AA,CALL,605,603.8076,300798,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,226
12/17/2025,11:39:51 AM,QQQ,BLOCK,850,3.0,A,CALL,605,603.8086,255000,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,226
12/17/2025,11:39:48 AM,QQQ,SWEEP,127,8.538,A,CALL,610,603.8176,108427,1/9/2026,WHITE,0.18,23,F,ETF,None,F,F,398987000000,1027
12/17/2025,11:39:42 AM,TSLA,BLOCK,101,6.42,BB,CALL,482.5,477.48,64845,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:39:41 AM,QQQ,BLOCK,80,132.565,B,CALL,545,603.6,1060520,12/17/2027,MAGENTA,0.27,730,F,ETF,None,F,F,398987000000,87
12/17/2025,11:39:41 AM,LEN,BLOCK,500,10.0,A,PUT,120,110.78,500000,1/16/2026,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,30533000000,2466
12/17/2025,11:39:40 AM,META,BLOCK,232,3.5,A,CALL,840,659.165,81200,2/20/2026,WHITE,0.38,65,F,STOCK,Communication Services,F,F,1632066000000,884
12/17/2025,11:39:37 AM,MU,BLOCK,200,9.35,,CALL,280,226.02,187000,2/20/2026,WHITE,0.67,65,T,STOCK,Information Technology,F,F,266980000000,1119
12/17/2025,11:39:37 AM,CRWV,SWEEP,333,3.6,A,CALL,100,63.9486,119880,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,11:39:36 AM,NVDA,BLOCK,288,5.5,A,CALL,200,170.435,158400,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,60646
12/17/2025,11:39:32 AM,NVDA,BLOCK,239,2.31,B,PUT,170,170.415,55209,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,11:39:32 AM,RKT,SWEEP,2000,0.07,B,CALL,24.2,18.22,14000,1/16/2026,WHITE,0.59,30,F,STOCK,Financials,F,F,38302000000,55868
12/17/2025,11:39:28 AM,SKIN,SWEEP,500,0.3,A,CALL,1.5,1.465,15000,2/20/2026,YELLOW,1.27,65,F,STOCK,Health Care,F,F,175000000,232
12/17/2025,11:39:28 AM,QQQ,SWEEP,119,132.454,B,CALL,545,603.6,1576199,12/17/2027,YELLOW,0.27,730,F,ETF,None,F,F,398987000000,87
12/17/2025,11:39:28 AM,NVDA,SWEEP,250,1.06,A,CALL,174,170.368,26500,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,11:39:27 AM,NVDA,BLOCK,201,0.8,A,CALL,175,170.3599,16080,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:39:26 AM,NVDA,BLOCK,200,1.38,B,CALL,173,170.3412,27600,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,11:39:25 AM,LCID,SWEEP,646,0.42,B,PUT,11,11.355,27132,12/26/2025,YELLOW,0.83,9,F,STOCK,Consumer Discretionary,F,F,3828000000,441
12/17/2025,11:39:23 AM,MSTR,SWEEP,247,1.91,A,PUT,156,163.75,47177,12/19/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,46574000000,757
12/17/2025,11:39:23 AM,TSLA,BLOCK,100,6.27,B,CALL,482.5,476.8773,62700,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:39:21 AM,NEE,SWEEP,267,1.95,A,PUT,60,80.075,52065,1/15/2027,WHITE,0.3,394,F,STOCK,Utilities,F,F,170045000000,3717
12/17/2025,11:39:21 AM,AAPL,SWEEP,175,1.18,B,CALL,275,272.815,20650,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,11:39:21 AM,WULF,BLOCK,250,0.4,A,PUT,10.5,11.975,10000,1/2/2026,YELLOW,1.03,16,F,STOCK,Materials,F,F,5229000000,138
12/17/2025,11:39:20 AM,KVUE,SWEEP,150,0.7,A,CALL,20,17.38,10500,6/18/2026,WHITE,0.34,182,F,STOCK,Consumer Discretionary,F,F,32970000000,40726
12/17/2025,11:39:18 AM,NVDA,SWEEP,227,0.8,BB,CALL,175,170.368,18164,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:39:18 AM,NVDA,SWEEP,215,1.8,BB,CALL,172,170.368,38696,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:39:18 AM,NVDA,BLOCK,507,2.1,B,CALL,175,170.368,106470,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,11:39:18 AM,TSLA,BLOCK,239,1.87,B,CALL,500,477.1099,44693,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:39:16 AM,TRIP,BLOCK,322,1.45,B,PUT,12,14.86,46690,1/15/2027,WHITE,0.51,394,F,STOCK,Information Technology,F,F,1745000000,1420
12/17/2025,11:39:14 AM,QQQ,SWEEP,836,2.948,AA,CALL,605,603.5776,246457,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,226
12/17/2025,11:39:12 AM,QQQ,SWEEP,964,2.909,AA,CALL,605,603.59,280387,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,226
12/17/2025,11:39:12 AM,TRIP,BLOCK,200,1.45,B,PUT,12,14.88,29000,1/15/2027,WHITE,0.51,394,F,STOCK,Information Technology,F,F,1745000000,1420
12/17/2025,11:39:11 AM,SPXW,BLOCK,101,11.556,AA,CALL,6755,0,116720,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:39:04 AM,NVDA,SWEEP,226,2.13,B,CALL,175,170.5086,48138,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,11:39:04 AM,CORZ,SWEEP,713,0.34,A,PUT,13.5,13.74,24242,12/19/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,4737000000,6936
12/17/2025,11:39:03 AM,NVDA,BLOCK,242,0.86,B,CALL,180,170.4988,20812,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,11:38:57 AM,SOC,SWEEP,600,1.75,B,CALL,7,5.255,105000,4/17/2026,WHITE,1.89,120,F,STOCK,None,F,F,811000000,2098
12/17/2025,11:38:52 AM,MU,BLOCK,200,6.9,A,CALL,235,226.13,138000,12/19/2025,WHITE,1.58,2,T,STOCK,Information Technology,F,T,266980000000,2218
12/17/2025,11:38:51 AM,PLTR,BLOCK,200,2.0,B,CALL,182.5,178.91,40000,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,11:38:51 AM,NVDA,SWEEP,1140,0.17,A,PUT,157.5,170.585,19380,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:38:49 AM,CAT,BLOCK,100,23.15,A,PUT,580,560.5388,231500,12/26/2025,MAGENTA,0.31,9,F,STOCK,Industrials,F,F,275995000000,122
12/17/2025,11:38:48 AM,NVDA,SWEEP,2138,0.25,B,PUT,160,170.545,53450,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:38:44 AM,BALL,SWEEP,468,0.25,B,PUT,47.5,52.14,11700,1/16/2026,YELLOW,0.29,30,F,STOCK,Materials,F,F,13822000000,342
12/17/2025,11:38:44 AM,TLRY,SWEEP,214,0.89,B,PUT,13,13.195,19046,12/19/2025,MAGENTA,2.55,2,F,STOCK,Health Care,F,T,1227000000,762
12/17/2025,11:38:43 AM,TSLA,BLOCK,100,15.25,B,PUT,480,477.723,152500,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2297
12/17/2025,11:38:42 AM,AMD,SWEEP,200,6.55,B,PUT,205,200.3299,131000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,5091
12/17/2025,11:38:42 AM,NVDA,SWEEP,855,0.25,B,PUT,160,170.6286,21375,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:38:42 AM,NVDA,SWEEP,700,0.16,A,PUT,157.5,170.6286,11200,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:38:40 AM,AAPL,BLOCK,325,2.39,A,CALL,272.5,272.9343,77675,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4050345000000,2000
12/17/2025,11:38:40 AM,MSTR,BLOCK,251,10.4,,PUT,170,164.07,261040,12/26/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,46574000000,1071
12/17/2025,11:38:39 AM,NVDA,SWEEP,1118,2.211,BB,PUT,170,170.605,247209,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,11:38:39 AM,NVDA,SWEEP,928,0.25,B,PUT,160,170.5865,23200,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:38:39 AM,NVDA,SWEEP,631,0.16,A,PUT,157.5,170.5865,10096,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:38:37 AM,NVDA,SWEEP,168,7.748,A,CALL,180,170.58,130170,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,34504
12/17/2025,11:38:37 AM,TSLA,SWEEP,134,1.9,B,CALL,500,477.3,25460,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:38:36 AM,MSTR,BLOCK,250,1.64,B,PUT,155,164.02,41000,12/19/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:38:36 AM,NVDA,SWEEP,849,0.16,A,PUT,157.5,170.55,13584,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:38:33 AM,NVDA,SWEEP,960,0.25,B,PUT,160,170.595,24000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:38:31 AM,TSLA,BLOCK,280,3.95,A,CALL,490,477.33,110600,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:38:30 AM,NVDA,SWEEP,2283,0.16,A,PUT,157.5,170.62,36528,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:38:30 AM,BBY,SWEEP,567,0.5,B,CALL,74,72.66,28350,12/19/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,15273000000,1382
12/17/2025,11:38:29 AM,SPY,SWEEP,2302,1.08,A,CALL,675,674.0176,248620,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:38:27 AM,NVDA,SWEEP,2139,0.16,A,PUT,157.5,170.6386,34224,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:38:24 AM,NVDA,SWEEP,2174,0.25,B,PUT,160,170.52,54350,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:38:23 AM,BBY,BLOCK,2433,0.499,AA,CALL,74,72.61,121362,12/19/2025,YELLOW,0.49,2,F,STOCK,Consumer Discretionary,F,T,15273000000,1382
12/17/2025,11:38:23 AM,CVNA,BLOCK,1000,8.721,B,CALL,570,451.18,872074,2/20/2026,WHITE,0.52,65,F,STOCK,Consumer Discretionary,F,F,97441000000,2009
12/17/2025,11:38:19 AM,METU,SWEEP,680,1.15,A,CALL,34,32.35,78200,1/16/2026,WHITE,0.49,30,F,STOCK,None,F,F,0,3273
12/17/2025,11:38:18 AM,NVDA,SWEEP,1196,0.25,B,PUT,160,170.575,29900,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:38:16 AM,TMO,BLOCK,75,7.674,A,PUT,550,569.71,57558,1/16/2026,MAGENTA,0.25,30,F,STOCK,Health Care,F,F,216374000000,392
12/17/2025,11:38:13 AM,PLTR,BLOCK,300,0.74,B,CALL,187.5,178.945,22200,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:38:11 AM,CVNA,BLOCK,1000,12.282,B,CALL,550,452.1791,1228162,2/20/2026,WHITE,0.53,65,F,STOCK,Consumer Discretionary,F,F,97441000000,1095
12/17/2025,11:38:09 AM,TMO,BLOCK,75,7.428,B,PUT,550,569.903,55711,1/16/2026,MAGENTA,0.25,30,F,STOCK,Health Care,F,F,216374000000,392
12/17/2025,11:38:09 AM,NFLX,BLOCK,150,1.8,,CALL,96,95.68,27000,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,4082
12/17/2025,11:38:09 AM,PLTR,BLOCK,201,1.9,A,PUT,175,179.13,38190,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,11:38:09 AM,NVDA,SWEEP,659,0.25,B,PUT,160,170.66,16475,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:38:06 AM,TSLA,SWEEP,117,4.0,B,CALL,490,477.5058,46800,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:38:05 AM,NVDA,SWEEP,2845,0.25,B,PUT,160,170.678,71125,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:38:04 AM,MSFT,BLOCK,100,2.0,B,CALL,495,476.505,20000,1/2/2026,WHITE,0.2,16,F,STOCK,Information Technology,F,F,3529041000000,614
12/17/2025,11:38:04 AM,SPY,SWEEP,203,5.1,AA,PUT,675,674.13,103530,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,27473
12/17/2025,11:37:57 AM,CRWV,SWEEP,800,1.908,B,CALL,65,64.32,152600,12/19/2025,YELLOW,1.17,2,F,STOCK,Information Technology,F,T,27956000000,333
12/17/2025,11:37:55 AM,TMO,SWEEP,77,7.4,A,PUT,550,570.03,56980,1/16/2026,MAGENTA,0.25,30,F,STOCK,Health Care,F,F,216374000000,392
12/17/2025,11:37:54 AM,AAPL,BLOCK,207,1.23,BB,CALL,275,272.97,25454,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,11:37:53 AM,ASTS,BLOCK,250,3.6,,CALL,80,65.475,90000,1/16/2026,WHITE,1.09,30,F,STOCK,None,F,F,24887000000,8235
12/17/2025,11:37:51 AM,META,SWEEP,125,3.666,A,PUT,652.5,659.17,45825,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,791
12/17/2025,11:37:49 AM,TMO,SWEEP,85,7.406,AA,PUT,550,570.045,62950,1/16/2026,MAGENTA,0.25,30,F,STOCK,Health Care,F,F,216374000000,392
12/17/2025,11:37:46 AM,META,BLOCK,236,10.75,A,CALL,660,659.4782,253700,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,11:37:45 AM,NVDA,BLOCK,200,0.59,A,CALL,200,170.98,11800,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,11:37:45 AM,PATH,BLOCK,165,3.3,B,CALL,20,16.196,54450,1/15/2027,WHITE,0.65,394,F,STOCK,Information Technology,F,F,8641000000,24499
12/17/2025,11:37:44 AM,SLV,BLOCK,260,5.65,A,PUT,61.5,59.75,146900,2/20/2026,YELLOW,0.48,65,F,ETF,None,F,F,0,24
12/17/2025,11:37:43 AM,GOOGL,SWEEP,400,0.38,B,CALL,320,298.9729,15200,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,11:37:42 AM,MSTR,BLOCK,150,2.8,B,PUT,160,164.59,41996,12/19/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,46574000000,11105
12/17/2025,11:37:42 AM,IWM,SWEEP,300,7.128,B,PUT,255,248.81,213850,12/31/2025,WHITE,0.17,14,F,ETF,None,F,F,75352000000,2556
12/17/2025,11:37:41 AM,TSLA,BLOCK,102,2.021,B,CALL,500,478.2501,20610,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:37:41 AM,SPY,BLOCK,889,1.29,A,CALL,675,674.57,114680,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:37:41 AM,PTON,BLOCK,256,0.87,B,PUT,5,6.285,22272,1/15/2027,WHITE,0.66,394,F,STOCK,Consumer Discretionary,F,F,2611000000,5962
12/17/2025,11:37:41 AM,PLTR,SWEEP,200,37.65,A,CALL,150,179.7399,753000,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,11:37:40 AM,PTON,BLOCK,200,0.87,B,PUT,5,6.295,17400,1/15/2027,WHITE,0.66,394,F,STOCK,Consumer Discretionary,F,F,2611000000,5962
12/17/2025,11:37:38 AM,META,BLOCK,300,10.6,B,CALL,660,659.2645,318000,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,11:37:37 AM,NVDA,SWEEP,519,22.854,B,CALL,185,170.92,1186125,9/18/2026,WHITE,0.46,274,F,STOCK,Information Technology,F,F,4283847000000,6099
12/17/2025,11:37:35 AM,NVDA,SWEEP,527,0.26,B,PUT,160,170.92,13702,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:37:35 AM,QQQ,SWEEP,300,3.805,AA,PUT,605,604.32,114138,12/18/2025,MAGENTA,0.28,1,F,ETF,None,F,T,398987000000,1707
12/17/2025,11:37:35 AM,SPXW,BLOCK,216,5.003,B,CALL,6780,0,108065,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,845
12/17/2025,11:37:34 AM,CRWV,SWEEP,179,3.65,B,CALL,100,64.3,65337,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,11:37:34 AM,NFLX,BLOCK,1350,5.9,B,CALL,100,95.7399,796500,3/20/2026,WHITE,0.39,92,F,STOCK,Communication Services,F,F,397333000000,10334
12/17/2025,11:37:32 AM,NVDA,SWEEP,200,5.6,,CALL,200,170.89,112000,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,60646
12/17/2025,11:37:32 AM,SPY,SWEEP,450,3.796,AA,CALL,690,674.43,170804,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,26533
12/17/2025,11:37:32 AM,QQQ,SWEEP,78,159.729,A,CALL,475,604.2501,1245886,1/15/2027,WHITE,0.31,394,F,ETF,None,F,F,398987000000,314
12/17/2025,11:37:32 AM,SPY,SWEEP,673,9.13,A,CALL,678,674.48,614449,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,1667
12/17/2025,11:37:29 AM,SBET,SWEEP,200,2.29,A,CALL,9,9.5,45800,4/17/2026,WHITE,0.95,120,F,STOCK,Consumer Discretionary,F,F,1870000000,1596
12/17/2025,11:37:29 AM,META,BLOCK,100,4.5,A,PUT,655,659.1956,45000,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,2210
12/17/2025,11:37:28 AM,VLO,BLOCK,250,1.17,A,PUT,160,161.955,29250,12/19/2025,WHITE,0.42,2,F,STOCK,Energy,F,T,51211000000,1902
12/17/2025,11:37:28 AM,WULF,SWEEP,500,1.06,A,CALL,12,12.065,53000,1/2/2026,YELLOW,1.02,16,F,STOCK,Materials,F,F,5229000000,137
12/17/2025,11:37:27 AM,MSTR,SWEEP,252,1.49,A,PUT,155,164.61,37542,12/19/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:37:27 AM,AI,SWEEP,1000,0.12,A,CALL,15.5,14.215,12000,12/26/2025,YELLOW,0.57,9,F,STOCK,Information Technology,F,F,2019000000,424
12/17/2025,11:37:26 AM,CRWV,SWEEP,550,3.7,A,CALL,100,64.43,203499,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,11:37:24 AM,QQQ,SWEEP,425,7.332,B,PUT,605,604.54,311623,12/26/2025,WHITE,0.19,9,F,ETF,None,F,F,398987000000,2826
12/17/2025,11:37:23 AM,TMO,SWEEP,103,7.403,A,PUT,550,570.045,76250,1/16/2026,WHITE,0.25,30,F,STOCK,Health Care,F,F,216374000000,392
12/17/2025,11:37:19 AM,TSLA,BLOCK,100,12.2,A,PUT,485,478.4658,122000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,11:37:19 AM,TSLA,SWEEP,300,2.081,B,CALL,500,478.4658,62418,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:37:16 AM,TSLA,SWEEP,162,2.054,AA,CALL,500,478.41,33271,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:37:15 AM,TMO,SWEEP,92,6.778,BB,PUT,550,570.0377,62362,1/16/2026,WHITE,0.24,30,F,STOCK,Health Care,F,F,216374000000,392
12/17/2025,11:37:14 AM,SPXL,SWEEP,150,5.798,A,CALL,212.5,213.0542,86973,12/26/2025,YELLOW,0.41,9,F,ETF,None,F,F,0,77
12/17/2025,11:37:11 AM,TSLA,SWEEP,131,7.75,B,CALL,480,478.17,101527,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:37:09 AM,SPY,SWEEP,501,6.51,AA,PUT,675,674.59,326165,12/26/2025,WHITE,0.15,9,F,ETF,None,F,F,717034000000,4249
12/17/2025,11:37:08 AM,TMO,SWEEP,103,7.251,BB,PUT,550,570,74682,1/16/2026,WHITE,0.24,30,F,STOCK,Health Care,F,F,216374000000,392
12/17/2025,11:37:07 AM,PFE,SWEEP,187,0.78,B,PUT,26,25.265,14586,12/19/2025,WHITE,0.34,2,F,STOCK,Health Care,F,T,150273000000,43740
12/17/2025,11:37:05 AM,XOM,BLOCK,200,0.6,A,CALL,120,116.57,12000,1/2/2026,WHITE,0.19,16,F,STOCK,Energy,F,F,496613000000,611
12/17/2025,11:37:05 AM,AMD,SWEEP,300,1.41,A,CALL,215,200.8374,42300,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,337948000000,1675
12/17/2025,11:37:04 AM,NVDA,SWEEP,311,5.4,B,PUT,130,171.08,167940,6/18/2026,WHITE,0.48,182,F,STOCK,Information Technology,F,F,4283847000000,30697
12/17/2025,11:37:03 AM,RBLX,BLOCK,164,2.24,A,CALL,95,87.36,36736,1/16/2026,WHITE,0.49,30,F,STOCK,Communication Services,F,F,56946000000,6069
12/17/2025,11:37:03 AM,PLTR,SWEEP,200,3.35,B,CALL,180,179.544,67000,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,436764000000,11975
12/17/2025,11:37:02 AM,TSLA,SWEEP,115,7.651,A,CALL,480,477.845,87985,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:37:02 AM,SPY,SWEEP,1013,1.29,BB,CALL,675,674.475,130679,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:37:00 AM,AMD,SWEEP,150,2.442,B,PUT,197.5,200.74,36634,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,337948000000,4460
12/17/2025,11:36:58 AM,NLY,SWEEP,400,2.48,B,CALL,20,22.4578,99200,1/16/2026,WHITE,0.39,30,F,STOCK,Real Estate,F,F,15272000000,8195
12/17/2025,11:36:58 AM,CAT,SWEEP,337,10.5,BB,CALL,660,561.03,353845,3/20/2026,WHITE,0.35,92,F,STOCK,Industrials,F,F,275995000000,455
12/17/2025,11:36:57 AM,QQQ,SWEEP,766,2.5,A,CALL,603,604.4052,191500,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,238
12/17/2025,11:36:54 AM,LEU,BLOCK,298,22.0,A,CALL,300,231.66,655600,3/20/2026,WHITE,0.92,92,F,STOCK,Materials,F,F,4165000000,598
12/17/2025,11:36:52 AM,EFA,BLOCK,381,0.45,A,PUT,87,94.575,17145,2/20/2026,YELLOW,0.18,65,F,ETF,None,F,F,70429000000,20
12/17/2025,11:36:52 AM,TSLA,BLOCK,100,29.0,B,CALL,520,477.6201,290000,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:36:52 AM,ZIM,BLOCK,250,0.85,B,PUT,20.5,19.84,21250,12/19/2025,MAGENTA,0.74,2,F,STOCK,Industrials,F,T,2457000000,830
12/17/2025,11:36:48 AM,SPXL,SWEEP,200,5.698,A,CALL,212.5,212.8021,113962,12/26/2025,YELLOW,0.41,9,F,ETF,None,F,F,0,77
12/17/2025,11:36:48 AM,AGNC,BLOCK,815,0.5,B,CALL,10,10.47,40750,1/16/2026,WHITE,0.23,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,11:36:45 AM,TSLA,BLOCK,232,4.049,A,CALL,490,477.7173,93930,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:36:45 AM,AG,BLOCK,200,1.15,A,CALL,16.5,16.32,23000,1/9/2026,WHITE,0.75,23,F,STOCK,Materials,F,F,7874000000,259
12/17/2025,11:36:44 AM,CMG,BLOCK,310,2.9,B,PUT,32.5,37.115,89900,9/18/2026,WHITE,0.43,274,F,STOCK,Consumer Discretionary,F,F,47522000000,791
12/17/2025,11:36:43 AM,TSLA,SWEEP,127,7.649,A,CALL,480,477.6501,97136,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:36:43 AM,CAT,BLOCK,100,3.0,B,CALL,600,560.91,30000,1/2/2026,YELLOW,0.31,16,F,STOCK,Industrials,F,F,275995000000,69
12/17/2025,11:36:39 AM,ADMA,SWEEP,1000,1.407,B,PUT,20,18.69,140717,12/19/2025,WHITE,0.89,2,F,STOCK,Health Care,F,T,4695000000,1829
12/17/2025,11:36:37 AM,SPY,SWEEP,1038,1.251,AA,CALL,675,674.295,129871,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:36:37 AM,TSLA,SWEEP,1002,0.319,A,PUT,240,477.51,32000,1/16/2026,WHITE,1.03,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,13183
12/17/2025,11:36:36 AM,GOOG,BLOCK,100,3.35,A,CALL,300,300.16,33500,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,11:36:33 AM,TSLA,BLOCK,105,14.048,B,PUT,477.5,477.4401,147500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1915
12/17/2025,11:36:31 AM,ALB,SWEEP,156,14.4,A,CALL,140,135.5688,224640,3/20/2026,WHITE,0.59,92,F,STOCK,Materials,F,F,15561000000,479
12/17/2025,11:36:31 AM,QQQ,BLOCK,200,10.34,B,PUT,560,604.13,206800,3/20/2026,WHITE,0.24,92,F,ETF,None,F,F,398987000000,15054
12/17/2025,11:36:31 AM,TSLA,BLOCK,100,132.45,,CALL,380,477.2746,1324500,6/18/2026,WHITE,0.58,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,2406
12/17/2025,11:36:31 AM,TSLA,SWEEP,200,2.77,A,CALL,495,477.23,55400,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:36:30 AM,BBAI,BLOCK,280,0.99,B,CALL,8,5.655,27720,6/18/2026,WHITE,1.03,182,F,STOCK,Information Technology,F,F,2606000000,1877
12/17/2025,11:36:20 AM,NVDA,SWEEP,192,3.55,B,PUT,170,170.83,68160,12/26/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,11:36:19 AM,TSLA,BLOCK,2848,12.3,B,CALL,600,476.9174,3503040,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:36:18 AM,PLTR,BLOCK,184,1.66,B,PUT,115,179.2367,30544,2/20/2026,WHITE,0.76,65,F,STOCK,Information Technology,F,F,436764000000,3349
12/17/2025,11:36:17 AM,AAPL,BLOCK,200,1.25,A,CALL,275,273.1,25000,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,11:36:17 AM,NVDA,SWEEP,500,0.58,B,CALL,200,170.8286,29000,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,11:36:15 AM,QQQ,SWEEP,331,2.742,AA,CALL,602,603.8,90751,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:36:15 AM,BBAI,BLOCK,280,0.99,B,CALL,8,5.6383,27720,6/18/2026,WHITE,1.03,182,F,STOCK,Information Technology,F,F,2606000000,1877
12/17/2025,11:36:13 AM,TSLA,SWEEP,480,1.2,A,PUT,335,476.4244,57600,1/16/2026,WHITE,0.7,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,3476
12/17/2025,11:36:11 AM,OPEN1,BLOCK,541,0.23,B,CALL,10,0,12441,2/20/2026,WHITE,0,65,F,STOCK,None,F,F,0,27112
12/17/2025,11:36:09 AM,NVDA,SWEEP,500,0.89,A,CALL,180,170.5827,44500,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,11:36:04 AM,NVDA,BLOCK,500,0.58,B,CALL,200,170.588,29000,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,11:36:04 AM,SPX,BLOCK,1800,22.08,,PUT,5350,0,3974400,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,4615
12/17/2025,11:36:04 AM,SPX,BLOCK,1200,7.82,,PUT,5000,0,938400,2/20/2026,ORANGE,0,65,F,ETF,None,F,F,0,34006
12/17/2025,11:36:00 AM,NVDA,SWEEP,200,0.79,BB,PUT,165,170.595,15805,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:36:00 AM,NVDA,SWEEP,154,2.671,B,PUT,171,170.595,41138,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,11:35:55 AM,TSLA,BLOCK,100,10.7,,CALL,472.5,476.23,107000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,11:35:53 AM,SPXW,BLOCK,80,13.294,A,CALL,6750,0,106350,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,11:35:53 AM,HOOD,BLOCK,170,2.89,A,PUT,120,119.96,49130,12/19/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,103640000000,9813
12/17/2025,11:35:52 AM,SPY,SWEEP,200,5.58,A,CALL,676,673.6401,111600,12/31/2025,WHITE,0.12,14,F,ETF,None,F,F,717034000000,421
12/17/2025,11:35:51 AM,MU,BLOCK,249,0.95,A,CALL,270,226.07,23655,12/19/2025,WHITE,1.64,2,T,STOCK,Information Technology,F,T,266980000000,8237
12/17/2025,11:35:50 AM,AVGO,BLOCK,150,7.452,B,CALL,360,323.1702,111775,1/30/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,1604706000000,513
12/17/2025,11:35:47 AM,SPY,BLOCK,540,4.5,A,PUT,673,673.61,243000,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,11930
12/17/2025,11:35:47 AM,SPY,SWEEP,466,4.5,AA,PUT,673,673.61,209696,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,11930
12/17/2025,11:35:47 AM,NVDA,BLOCK,500,2.35,B,CALL,171,170.48,117500,12/19/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,11:35:47 AM,QQQ,BLOCK,162,12.5,A,PUT,610,603.2,202500,12/31/2025,WHITE,0.19,14,F,ETF,None,F,F,398987000000,30878
12/17/2025,11:35:46 AM,AVGO,SWEEP,201,26.0,B,CALL,350,323.165,522603,4/17/2026,WHITE,0.48,120,F,STOCK,Information Technology,F,F,1604706000000,1372
12/17/2025,11:35:45 AM,XLK,SWEEP,458,1.11,A,PUT,135,139.8444,50838,1/2/2026,YELLOW,0.26,16,F,ETF,None,F,F,0,16
12/17/2025,11:35:45 AM,PLTR,SWEEP,500,0.7,B,CALL,187.5,178.5071,35000,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:35:45 AM,QQQ,BLOCK,400,3.5,A,PUT,606,603.1484,140000,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,11:35:44 AM,IWM,SWEEP,363,8.475,A,CALL,250,248.4,307642,2/20/2026,WHITE,0.21,65,F,ETF,None,F,F,75352000000,8585
12/17/2025,11:35:43 AM,TSLA,BLOCK,151,1.7,B,CALL,500,475.8,25672,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:35:42 AM,SPXW,BLOCK,77,17.725,BB,PUT,6750,0,136479,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3485
12/17/2025,11:35:40 AM,TSLA,SWEEP,902,0.66,A,PUT,290,475.7827,59532,1/16/2026,WHITE,0.85,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,7685
12/17/2025,11:35:38 AM,PLTR,SWEEP,200,7.5,B,PUT,185,178.6187,150000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,11:35:37 AM,IREN,BLOCK,156,2.88,B,CALL,55,35.1858,44928,3/20/2026,WHITE,1.1,92,F,STOCK,Information Technology,F,F,10057000000,11610
12/17/2025,11:35:36 AM,AAPL,BLOCK,151,0.21,,CALL,280,272.9453,3171,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,11:35:35 AM,GEV,BLOCK,200,8.4,B,CALL,647.5,636.3205,168000,12/19/2025,YELLOW,0.7,2,F,STOCK,Industrials,F,T,184864000000,6
12/17/2025,11:35:35 AM,APA,BLOCK,160,1.5,B,PUT,22.5,24.3559,24000,4/17/2026,WHITE,0.43,120,F,STOCK,Energy,F,F,8962000000,458
12/17/2025,11:35:30 AM,NVDA,SWEEP,469,2.6,A,CALL,200,170.5299,121940,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,11:35:28 AM,PLTR,BLOCK,493,7.7,A,CALL,185,178.71,379610,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,436764000000,8311
12/17/2025,11:35:26 AM,PLTR,SWEEP,200,5.3,B,CALL,300,178.715,106000,6/18/2026,WHITE,0.59,182,F,STOCK,Information Technology,F,F,436764000000,1667
12/17/2025,11:35:25 AM,ZM,BLOCK,497,2.7,A,CALL,100,89.36,134190,3/20/2026,WHITE,0.34,92,F,STOCK,Information Technology,F,F,25624000000,8892
12/17/2025,11:35:24 AM,GOOG,BLOCK,1000,3.03,B,CALL,310,299.8526,303000,1/2/2026,MAGENTA,0.27,16,F,STOCK,Communication Services,F,F,3732564000000,1485
12/17/2025,11:35:22 AM,RBRK,SWEEP,472,0.9,A,CALL,75,74.0578,42480,12/19/2025,YELLOW,0.6,2,F,STOCK,Information Technology,F,T,15989000000,339
12/17/2025,11:35:21 AM,INTC,SWEEP,326,4.35,B,CALL,40,36.375,141810,6/18/2026,WHITE,0.55,182,F,STOCK,Information Technology,F,F,179185000000,28596
12/17/2025,11:35:20 AM,IREN,SWEEP,1757,0.85,B,PUT,20,35.215,149345,2/20/2026,YELLOW,1.2,65,F,STOCK,Information Technology,F,F,10057000000,724
12/17/2025,11:35:18 AM,TSLA,BLOCK,132,7.0,B,CALL,480,476.203,92400,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:35:16 AM,TLRY,SWEEP,286,0.92,A,PUT,13,13.1788,26312,12/19/2025,MAGENTA,2.61,2,F,STOCK,Health Care,F,T,1227000000,762
12/17/2025,11:35:15 AM,MARA,BLOCK,250,0.63,A,CALL,10.5,10.1889,15750,1/2/2026,WHITE,0.89,16,F,STOCK,Information Technology,F,F,4046000000,749
12/17/2025,11:35:15 AM,IREN,BLOCK,389,0.84,A,PUT,20,35.21,32676,2/20/2026,MAGENTA,1.19,65,F,STOCK,Information Technology,F,F,10057000000,724
12/17/2025,11:35:14 AM,NVDA,SWEEP,400,0.65,A,CALL,176,170.61,26000,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,11:35:13 AM,KGC,SWEEP,159,1.8,B,PUT,24,27.465,28620,5/15/2026,WHITE,0.52,148,F,STOCK,Materials,F,F,33995000000,2006
12/17/2025,11:35:12 AM,IREN,SWEEP,159,0.83,B,PUT,20,35.2751,13197,2/20/2026,MAGENTA,1.19,65,F,STOCK,Information Technology,F,F,10057000000,724
12/17/2025,11:35:09 AM,IREN,SWEEP,195,0.82,,PUT,20,35.293,15990,2/20/2026,MAGENTA,1.19,65,F,STOCK,Information Technology,F,F,10057000000,724
12/17/2025,11:35:00 AM,OXY,BLOCK,1000,1.5,B,PUT,40,39.885,150000,1/30/2026,WHITE,0.26,44,F,STOCK,Energy,F,F,39595000000,1236
12/17/2025,11:34:59 AM,AVGO,SWEEP,546,13.322,BB,PUT,300,323.55,727354,2/20/2026,WHITE,0.45,65,F,STOCK,Information Technology,F,F,1604706000000,7827
12/17/2025,11:34:57 AM,NVDA,BLOCK,300,0.64,B,CALL,176,170.59,19200,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,11:34:56 AM,TSLA,BLOCK,100,6.8,,PUT,472.5,476.29,68000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,11:34:56 AM,CMCSA,SWEEP,204,1.99,B,PUT,27.5,29.885,40596,7/17/2026,WHITE,0.37,211,F,STOCK,Communication Services,F,F,102794000000,283
12/17/2025,11:34:54 AM,NVDA,BLOCK,425,0.58,A,CALL,200,170.53,24650,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,11:34:54 AM,NVDA,BLOCK,504,0.58,B,CALL,200,170.53,29235,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,11:34:54 AM,PLTR,SWEEP,204,7.255,AA,PUT,185,178.6277,147994,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,11:34:54 AM,NVDA,BLOCK,501,0.2,B,CALL,215,170.505,10020,1/16/2026,WHITE,0.4,30,F,STOCK,Information Technology,F,F,4283847000000,22662
12/17/2025,11:34:54 AM,TSLA,SWEEP,110,6.905,BB,CALL,480,476.245,75955,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:34:53 AM,SPY,BLOCK,99,18.05,A,PUT,680,673.83,178695,2/20/2026,WHITE,0.14,65,F,ETF,None,F,F,717034000000,10112
12/17/2025,11:34:53 AM,QQQ,BLOCK,751,3.3,AA,PUT,606,603.5576,247835,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,11:34:53 AM,TSLA,BLOCK,100,28.5,B,CALL,520,476.24,285000,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:34:53 AM,AVGO,BLOCK,140,56.75,A,PUT,320,323.485,794500,1/15/2027,WHITE,0.48,394,F,STOCK,Information Technology,F,F,1604706000000,1419
12/17/2025,11:34:53 AM,SPY,BLOCK,450,4.6,B,CALL,675,673.83,207000,12/26/2025,MAGENTA,0.12,9,F,ETF,None,F,F,717034000000,2208
12/17/2025,11:34:53 AM,SHOP,BLOCK,1560,1.51,A,PUT,85,166.93,235560,6/18/2026,WHITE,0.65,182,F,STOCK,Information Technology,F,F,208099000000,3414
12/17/2025,11:34:44 AM,MU,SWEEP,1078,5.25,A,PUT,215,226.43,565950,12/19/2025,WHITE,1.53,2,T,STOCK,Information Technology,F,T,266980000000,15765
12/17/2025,11:34:42 AM,NVDA,BLOCK,500,2.61,,CALL,200,170.635,130500,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,11:34:42 AM,GLD,BLOCK,1000,8.0,A,PUT,397,397.9301,800000,1/16/2026,YELLOW,0.2,30,F,ETF,None,F,F,145693000000,393
12/17/2025,11:34:36 AM,WEN,BLOCK,500,0.2,B,PUT,8,8.524,10000,1/16/2026,WHITE,0.43,30,F,STOCK,Consumer Discretionary,F,F,1566000000,41373
12/17/2025,11:34:36 AM,SMH,SWEEP,115,5.346,BB,CALL,362.5,340.4078,61475,1/23/2026,YELLOW,0.3,37,F,ETF,None,F,F,0,17
12/17/2025,11:34:36 AM,SMH,SWEEP,121,5.992,BB,CALL,360,340.4078,72505,1/23/2026,YELLOW,0.3,37,F,ETF,None,F,F,0,41
12/17/2025,11:34:35 AM,SMH,SWEEP,401,11.149,BB,CALL,360,340.4078,447085,2/20/2026,WHITE,0.32,65,F,ETF,None,F,F,0,953
12/17/2025,11:34:35 AM,CAT,BLOCK,137,1.75,B,PUT,480,558.895,23978,1/16/2026,WHITE,0.37,30,F,STOCK,Industrials,F,F,275995000000,1241
12/17/2025,11:34:35 AM,SPY,BLOCK,300,5.34,A,PUT,650,673.9,160200,1/23/2026,WHITE,0.17,37,F,ETF,None,F,F,717034000000,946
12/17/2025,11:34:34 AM,MARA,SWEEP,1500,1.39,B,PUT,10,10.215,208500,2/20/2026,YELLOW,0.9,65,F,STOCK,Information Technology,F,F,4046000000,674
12/17/2025,11:34:30 AM,XLK,SWEEP,197,1.241,B,PUT,133.75,139.98,24438,1/9/2026,YELLOW,0.26,23,F,ETF,None,F,F,0,8
12/17/2025,11:34:29 AM,SPY,SWEEP,849,7.6,A,PUT,665,673.8588,645236,1/16/2026,WHITE,0.16,30,F,ETF,None,F,F,717034000000,25009
12/17/2025,11:34:29 AM,T,SWEEP,250,4.55,B,CALL,20,24.4198,113750,1/16/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:34:25 AM,BBAI,SWEEP,1316,0.11,A,PUT,5.5,5.64,14476,12/19/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,2606000000,11975
12/17/2025,11:34:23 AM,PLTR,SWEEP,165,6.7,A,CALL,177.5,179.3588,110545,12/26/2025,MAGENTA,0.51,9,F,STOCK,Information Technology,F,F,436764000000,321
12/17/2025,11:34:14 AM,NVDA,BLOCK,486,0.9,A,CALL,175,170.75,43740,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:34:08 AM,PATH,SWEEP,300,1.76,A,PUT,15,16.1981,52800,5/15/2026,WHITE,0.61,148,F,STOCK,Information Technology,F,F,8641000000,6036
12/17/2025,11:34:06 AM,META,SWEEP,170,5.847,A,PUT,520,658.1972,99392,3/20/2026,WHITE,0.39,92,F,STOCK,Communication Services,F,F,1632066000000,1667
12/17/2025,11:34:04 AM,NIO,BLOCK,161,0.89,B,CALL,5,4.9499,14329,6/18/2026,WHITE,0.64,182,F,STOCK,Consumer Discretionary,F,F,10414000000,55096
12/17/2025,11:34:00 AM,SPY,BLOCK,201,9.68,A,CALL,700,673.84,194568,3/20/2026,WHITE,0.14,92,F,ETF,None,F,F,717034000000,21386
12/17/2025,11:34:00 AM,QQQ,BLOCK,2499,2.3,B,CALL,620,603.6576,574770,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,11:33:56 AM,DKNG,SWEEP,200,0.75,A,CALL,36,35.285,15000,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,17715000000,417
12/17/2025,11:33:55 AM,MRK,BLOCK,376,0.32,B,CALL,110,99.17,12032,1/16/2026,WHITE,0.27,30,F,STOCK,Health Care,F,F,248847000000,11461
12/17/2025,11:33:55 AM,QQQ,SWEEP,200,3.48,A,CALL,604,603.6588,69600,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,164
12/17/2025,11:33:55 AM,IWM,BLOCK,200,5.28,A,CALL,250,248.58,105600,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,75352000000,42114
12/17/2025,11:33:51 AM,QQQ,SWEEP,100,11.2,B,PUT,600,603.5986,112000,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,11:33:43 AM,SPY,SWEEP,450,2.92,B,PUT,676,673.795,131400,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,8719
12/17/2025,11:33:42 AM,AVGO,SWEEP,334,54.047,B,CALL,410,323.505,1805170,6/17/2027,WHITE,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,2672
12/17/2025,11:33:42 AM,GEV,SWEEP,83,2.998,BB,CALL,670,638.185,24880,12/19/2025,MAGENTA,0.69,2,F,STOCK,Industrials,F,T,184864000000,566
12/17/2025,11:33:42 AM,PLTR,SWEEP,500,0.446,BB,CALL,190,179.45,22278,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:33:39 AM,MSTR,BLOCK,250,3.0,B,PUT,160,164.04,75000,12/19/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,46574000000,11105
12/17/2025,11:33:39 AM,OCUL,SWEEP,150,1.25,A,CALL,25,13.97,18750,4/17/2026,MAGENTA,1.15,120,F,STOCK,Health Care,F,F,3018000000,174
12/17/2025,11:33:38 AM,OCUL,SWEEP,150,1.25,A,CALL,25,13.97,18750,4/17/2026,MAGENTA,1.15,120,F,STOCK,Health Care,F,F,3018000000,174
12/17/2025,11:33:38 AM,TSLA,BLOCK,167,1.8,B,CALL,500,476.64,30060,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:33:36 AM,OCUL,SWEEP,150,1.25,A,CALL,25,13.9344,18750,4/17/2026,MAGENTA,1.15,120,F,STOCK,Health Care,F,F,3018000000,174
12/17/2025,11:33:35 AM,OCUL,SWEEP,150,1.25,A,CALL,25,13.9344,18750,4/17/2026,WHITE,1.15,120,F,STOCK,Health Care,F,F,3018000000,174
12/17/2025,11:33:30 AM,TSLA,SWEEP,105,8.953,B,PUT,477.5,476.75,94002,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:33:29 AM,IBIT,BLOCK,200,7.26,A,CALL,45,48.9688,145200,3/20/2026,WHITE,0.51,92,F,ETF,None,F,F,0,3138
12/17/2025,11:33:27 AM,TSLA,SWEEP,193,1.773,BB,CALL,500,476.7699,34217,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:33:27 AM,SPY,BLOCK,75,13.51,A,PUT,680,673.9194,101325,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,21966
12/17/2025,11:33:27 AM,PDD,SWEEP,170,2.06,B,CALL,104,105.22,35020,12/19/2025,YELLOW,0.44,2,F,STOCK,Industrials,F,T,153692000000,44
12/17/2025,11:33:26 AM,BAC,SWEEP,460,2.87,A,CALL,55,54.91,132020,3/20/2026,WHITE,0.26,92,F,STOCK,Financials,F,F,404047000000,16080
12/17/2025,11:33:26 AM,AMD,BLOCK,589,0.52,A,CALL,212.5,200.34,30628,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,11:33:25 AM,SPY,BLOCK,650,3.7,A,PUT,677,673.8,240500,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,11:33:22 AM,ORCL,BLOCK,300,1.1,A,CALL,185,179,33000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,11:33:19 AM,MSTR,SWEEP,1010,17.376,A,CALL,165,163.865,1754972,1/30/2026,YELLOW,0.78,44,F,STOCK,Information Technology,F,F,46574000000,54
12/17/2025,11:33:19 AM,NVDA,BLOCK,236,1.92,A,CALL,172,170.64,45312,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:33:19 AM,NVDA,SWEEP,226,1.92,B,CALL,172,170.64,43393,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:33:19 AM,QQQ,SWEEP,300,2.12,A,CALL,603,603.618,63600,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,238
12/17/2025,11:33:17 AM,ALIT,BLOCK,200,0.5,B,CALL,3,2.1259,10000,1/15/2027,WHITE,0.94,394,F,STOCK,Information Technology,F,F,1098000000,16360
12/17/2025,11:33:17 AM,UBER,SWEEP,701,2.982,B,PUT,80,79.649,209071,1/16/2026,WHITE,0.32,30,F,STOCK,Information Technology,F,F,170091000000,19668
12/17/2025,11:33:16 AM,TSLA,BLOCK,100,4.22,A,PUT,465,476.245,42200,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:33:16 AM,AVGO,BLOCK,281,0.69,A,CALL,380,323.65,19389,1/2/2026,WHITE,0.46,16,F,STOCK,Information Technology,F,F,1604706000000,1817
12/17/2025,11:33:10 AM,QQQ,SWEEP,100,2.484,B,CALL,606,603.5788,24842,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:33:09 AM,NVDA,SWEEP,600,1.0,A,PUT,166,170.5886,60000,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,8595
12/17/2025,11:33:06 AM,TSLA,BLOCK,100,38.55,A,PUT,350,476.12,385500,12/18/2026,WHITE,0.57,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4886
12/17/2025,11:33:05 AM,POET,SWEEP,150,2.549,,CALL,5,6.175,38235,7/17/2026,WHITE,1.14,211,F,STOCK,Information Technology,F,F,782000000,264
12/17/2025,11:33:05 AM,NIO,SWEEP,700,0.19,B,CALL,6,4.95,13300,2/20/2026,WHITE,0.61,65,F,STOCK,Consumer Discretionary,F,F,10414000000,29039
12/17/2025,11:33:05 AM,SPY,BLOCK,100,18.0,B,PUT,680,673.82,180000,2/20/2026,WHITE,0.14,65,F,ETF,None,F,F,717034000000,10112
12/17/2025,11:33:04 AM,PLTR,SWEEP,302,7.0,A,PUT,185,179.37,211400,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,11:33:02 AM,TSLA,BLOCK,100,6.08,A,CALL,482.5,476.3215,60800,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:33:02 AM,TSLA,SWEEP,151,12.301,B,CALL,600,476.37,185740,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:33:00 AM,MARA,SWEEP,239,1.24,B,CALL,11,10.175,29636,2/20/2026,YELLOW,0.9,65,F,STOCK,Information Technology,F,F,4046000000,230
12/17/2025,11:33:00 AM,MARA,SWEEP,169,0.93,B,CALL,12,10.175,15717,2/20/2026,WHITE,0.9,65,F,STOCK,Information Technology,F,F,4046000000,1096
12/17/2025,11:32:57 AM,NVDA,BLOCK,400,2.62,B,CALL,200,170.7131,104800,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,11:32:54 AM,GOOGL,BLOCK,340,0.87,B,CALL,305,298.0529,29583,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:32:53 AM,TSLA,SWEEP,593,12.35,B,CALL,600,476.7501,732355,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:32:53 AM,TSLA,BLOCK,100,3.0,B,PUT,440,476.7501,30000,12/26/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,11:32:53 AM,QQQ,BLOCK,301,4.25,A,PUT,605,603.75,127925,12/18/2025,MAGENTA,0.29,1,F,ETF,None,F,T,398987000000,1707
12/17/2025,11:32:52 AM,CAG,SWEEP,335,0.3,A,PUT,17.5,18,10050,12/26/2025,YELLOW,0.45,9,T,STOCK,Consumer Staples,F,F,8581000000,208
12/17/2025,11:32:49 AM,META,SWEEP,200,28.969,B,PUT,590,658.6489,579375,5/15/2026,WHITE,0.38,148,F,STOCK,Communication Services,F,F,1632066000000,363
12/17/2025,11:32:48 AM,SPY,BLOCK,145,8.34,A,PUT,675,673.85,120930,12/31/2025,WHITE,0.15,14,F,ETF,None,F,F,717034000000,19684
12/17/2025,11:32:48 AM,NVDA,SWEEP,279,6.798,A,PUT,170,170.755,189674,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,11:32:48 AM,QQQ,SWEEP,80,18.4,A,PUT,622,603.74,147200,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,3494
12/17/2025,11:32:47 AM,GOOGL,BLOCK,200,0.88,B,CALL,305,298.01,17600,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:32:42 AM,GOOGL,SWEEP,435,0.89,B,CALL,305,298.0458,38715,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:32:39 AM,AAPL,BLOCK,250,0.4,A,PUT,260,273.1143,10000,12/26/2025,WHITE,0.23,9,F,STOCK,Information Technology,F,F,4050345000000,8257
12/17/2025,11:32:38 AM,TSLA,BLOCK,250,4.48,B,PUT,450,477.1901,112000,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,11:32:34 AM,T,BLOCK,200,4.55,,CALL,20,24.425,91000,1/16/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:32:33 AM,MSTR,BLOCK,150,2.235,B,PUT,120,164.1,33530,1/16/2026,WHITE,0.94,30,F,STOCK,Information Technology,F,F,46574000000,7439
12/17/2025,11:32:31 AM,PLTR,SWEEP,500,0.48,B,CALL,190,179.745,24000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:32:30 AM,AMD,BLOCK,150,16.15,B,PUT,210,200.52,242250,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,337948000000,11566
12/17/2025,11:32:27 AM,JCI,SWEEP,250,0.55,A,PUT,115,116.7284,13750,12/19/2025,WHITE,0.36,2,F,STOCK,Industrials,F,T,71429000000,651
12/17/2025,11:32:27 AM,MSTR,SWEEP,1000,17.707,A,CALL,165,164.18,1770705,1/30/2026,YELLOW,0.79,44,F,STOCK,Information Technology,F,F,46574000000,54
12/17/2025,11:32:23 AM,BMNR,SWEEP,300,0.75,A,CALL,30.5,29.58,22500,12/19/2025,MAGENTA,1.3,2,F,STOCK,Information Technology,F,T,13179000000,349
12/17/2025,11:32:22 AM,LLY,BLOCK,80,4.4,A,CALL,1070,1050.41,35200,12/19/2025,WHITE,0.37,2,F,STOCK,Health Care,F,T,1004177000000,900
12/17/2025,11:32:21 AM,BBAI,BLOCK,200,0.75,A,PUT,6,5.6662,15000,1/16/2026,WHITE,0.87,30,F,STOCK,Information Technology,F,F,2606000000,12511
12/17/2025,11:32:18 AM,VFC,BLOCK,200,3.2,B,CALL,18,18.82,64000,5/15/2026,WHITE,0.59,148,F,STOCK,Consumer Discretionary,F,F,7529000000,3860
12/17/2025,11:32:16 AM,ETHA,BLOCK,1000,0.64,A,PUT,16,21.44,64000,2/20/2026,YELLOW,0.8,65,F,ETF,None,F,F,0,147
12/17/2025,11:32:14 AM,TSLA,BLOCK,104,7.42,AA,CALL,480,477.2706,77164,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:32:14 AM,NVDA,BLOCK,250,2.25,,CALL,175,170.8286,56250,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,11:32:12 AM,TSLA,BLOCK,200,12.357,B,CALL,600,477.2544,247146,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:32:11 AM,VOO,SWEEP,503,2.35,B,CALL,625,619.73,118215,12/26/2025,YELLOW,0.11,9,F,ETF,None,F,F,0,140
12/17/2025,11:32:10 AM,MSTR,BLOCK,250,1.75,B,PUT,155,163.7196,43750,12/19/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:32:09 AM,HYG,SWEEP,12383,1.168,BB,PUT,81,80.52,1446033,3/20/2026,YELLOW,0.03,92,F,ETF,None,F,F,20152000000,3992
12/17/2025,11:32:09 AM,HYG,SWEEP,12009,0.409,AA,PUT,76,80.52,491049,3/20/2026,WHITE,0.11,92,F,ETF,None,F,F,20152000000,138422
12/17/2025,11:32:07 AM,QQQ,SWEEP,75,5.3,B,CALL,604,603.76,39750,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,3
12/17/2025,11:32:04 AM,GOOGL,BLOCK,265,4.5,,CALL,300,298.1,119250,12/26/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,1103
12/17/2025,11:32:02 AM,TSLA,BLOCK,200,12.4,B,CALL,600,477.1,248000,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:32:01 AM,QQQ,SWEEP,293,2.312,BB,CALL,603,603.8,67730,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,238
12/17/2025,11:32:00 AM,IBIT,SWEEP,750,1.37,A,CALL,52,48.91,102750,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,16391
12/17/2025,11:31:56 AM,PCG,BLOCK,357,0.61,A,CALL,18,15.605,21777,6/18/2026,YELLOW,0.31,182,F,STOCK,Utilities,F,F,33759000000,291
12/17/2025,11:31:53 AM,QQQ,SWEEP,278,2.3,A,CALL,603,603.97,63940,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,238
12/17/2025,11:31:51 AM,QQQ,SWEEP,500,7.85,B,PUT,605,603.8976,392500,12/26/2025,WHITE,0.2,9,F,ETF,None,F,F,398987000000,2826
12/17/2025,11:31:45 AM,ETHA,SWEEP,342,0.63,A,PUT,16,21.425,21546,2/20/2026,YELLOW,0.79,65,F,ETF,None,F,F,0,147
12/17/2025,11:31:44 AM,SPY,SWEEP,500,6.929,BB,PUT,675,673.96,346432,12/26/2025,WHITE,0.16,9,F,ETF,None,F,F,717034000000,4249
12/17/2025,11:31:42 AM,CPB,BLOCK,752,0.41,,CALL,30,28.9429,30832,1/23/2026,ORANGE,0,37,F,STOCK,Consumer Staples,F,F,8428000000,114
12/17/2025,11:31:41 AM,MAR,SWEEP,136,1.85,B,PUT,290,309.38,25161,1/16/2026,WHITE,0.24,30,F,STOCK,Consumer Discretionary,F,F,82783000000,400
12/17/2025,11:31:40 AM,MARA,BLOCK,1002,0.1,B,CALL,17,10.17,10022,1/16/2026,WHITE,1.12,30,F,STOCK,Information Technology,F,F,4046000000,23430
12/17/2025,11:31:40 AM,AVGO,BLOCK,100,28.2,A,PUT,320,324.2588,282000,3/20/2026,WHITE,0.49,92,F,STOCK,Information Technology,F,F,1604706000000,6315
12/17/2025,11:31:39 AM,TSLA,SWEEP,201,12.451,BB,CALL,600,477.3058,250264,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:31:34 AM,SPXW,BLOCK,76,12.659,A,CALL,6755,0,96210,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:31:34 AM,TSLA,SWEEP,100,6.2,A,PUT,472.5,477.5329,62000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,11:31:33 AM,FDX,SWEEP,203,4.45,A,PUT,270,282.02,90335,12/19/2025,WHITE,1.14,2,T,STOCK,Industrials,F,T,66357000000,1484
12/17/2025,11:31:32 AM,NVDA,BLOCK,200,1.63,B,CALL,173,171.008,32600,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,11:31:29 AM,TSLA,SWEEP,200,12.571,BB,CALL,600,477.79,251425,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:31:28 AM,SPY,BLOCK,1012,1.15,B,CALL,675,674.048,116380,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:31:27 AM,NVDA,SWEEP,500,0.2,B,CALL,300,171.0102,10000,3/20/2026,WHITE,0.48,92,F,STOCK,Information Technology,F,F,4283847000000,12983
12/17/2025,11:31:25 AM,CMCSA,SWEEP,278,0.99,B,PUT,25,29.875,27521,6/18/2026,WHITE,0.38,182,F,STOCK,Communication Services,F,F,102794000000,7112
12/17/2025,11:31:24 AM,AMZN,SWEEP,450,1.21,B,CALL,240,223.9699,54450,1/9/2026,MAGENTA,0.26,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,2134
12/17/2025,11:31:22 AM,TROW,BLOCK,195,7.1,B,CALL,105,104.88,138450,5/15/2026,MAGENTA,0.29,148,F,STOCK,Financials,F,F,22613000000,676
12/17/2025,11:31:21 AM,SNPS,SWEEP,136,17.6,B,CALL,610,460.41,239360,6/18/2026,YELLOW,0.44,182,F,STOCK,Information Technology,F,F,84454000000,9
12/17/2025,11:31:20 AM,TSLA,SWEEP,219,2.01,BB,CALL,500,477.974,44013,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:31:19 AM,PATH,BLOCK,805,2.832,B,CALL,22,16.2199,227941,1/15/2027,WHITE,0.66,394,F,STOCK,Information Technology,F,F,8641000000,4445
12/17/2025,11:31:17 AM,MOS,SWEEP,160,1.78,BB,PUT,20,24.0179,28479,9/18/2026,WHITE,0.45,274,F,STOCK,Materials,F,F,7890000000,691
12/17/2025,11:31:13 AM,QQQ,BLOCK,200,8.783,A,CALL,620,604.21,175658,1/30/2026,WHITE,0.17,44,F,ETF,None,F,F,398987000000,1152
12/17/2025,11:31:11 AM,MSFT,SWEEP,160,5.25,A,PUT,480,476.9873,84000,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,6019
12/17/2025,11:31:11 AM,TSLA,SWEEP,130,8.25,,PUT,477.5,478.18,107250,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:31:10 AM,MSOS,BLOCK,1000,0.65,B,PUT,6.5,6.75,65000,12/26/2025,YELLOW,1.86,9,F,ETF,None,F,F,0,11
12/17/2025,11:31:09 AM,JBLU,BLOCK,200,0.65,A,CALL,5,4.955,13000,3/20/2026,WHITE,0.66,92,F,STOCK,Industrials,F,F,1778000000,6191
12/17/2025,11:31:02 AM,AAL,BLOCK,1000,0.94,B,PUT,15,15.875,94000,3/20/2026,WHITE,0.45,92,F,STOCK,Industrials,F,F,10119000000,6352
12/17/2025,11:31:01 AM,WMT,SWEEP,351,1.66,B,CALL,115,116.18,58266,12/19/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,F,T,930835000000,30188
12/17/2025,11:31:01 AM,PATH,BLOCK,850,3.301,B,CALL,20,16.2,280608,1/15/2027,WHITE,0.65,394,F,STOCK,Information Technology,F,F,8641000000,24499
12/17/2025,11:30:59 AM,TMC,BLOCK,250,1.45,,CALL,6,6.95,36250,1/16/2026,WHITE,1.21,30,F,STOCK,None,F,F,2679000000,5886
12/17/2025,11:30:58 AM,QQQ,SWEEP,995,1.319,AA,PUT,603,604.1645,131266,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,5413
12/17/2025,11:30:57 AM,TROW,BLOCK,174,7.2,A,CALL,105,104.99,125280,5/15/2026,WHITE,0.29,148,F,STOCK,Financials,F,F,22613000000,676
12/17/2025,11:30:56 AM,TROW,BLOCK,158,7.2,B,CALL,105,104.99,113760,5/15/2026,WHITE,0.29,148,F,STOCK,Financials,F,F,22613000000,676
12/17/2025,11:30:53 AM,AFRM,SWEEP,183,1.1,B,CALL,75,73.5,20130,12/19/2025,WHITE,0.8,2,F,STOCK,Industrials,F,T,21672000000,4263
12/17/2025,11:30:51 AM,QQQ,BLOCK,99,10.455,AA,CALL,610,604.246,103501,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:30:50 AM,NVDA,BLOCK,400,19.2,A,PUT,170,170.9386,768000,6/18/2026,WHITE,0.44,182,F,STOCK,Information Technology,F,F,4283847000000,18901
12/17/2025,11:30:50 AM,QQQ,BLOCK,100,30.33,A,PUT,600,604.2211,303300,6/18/2026,WHITE,0.21,182,F,ETF,None,F,F,398987000000,15319
12/17/2025,11:30:48 AM,UPS,BLOCK,200,0.502,A,CALL,105,100.68,10042,1/2/2026,WHITE,0.23,16,F,STOCK,Industrials,F,F,84897000000,2032
12/17/2025,11:30:46 AM,PLTR,BLOCK,400,0.28,A,CALL,192.5,179.9025,11200,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,11:30:43 AM,PLTR,SWEEP,500,0.5,B,CALL,190,179.82,25000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:30:43 AM,TSLA,BLOCK,200,12.55,B,CALL,600,477.483,251000,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:30:43 AM,LUV,BLOCK,1000,1.95,A,CALL,45,41.8588,195000,3/20/2026,WHITE,0.37,92,F,STOCK,Industrials,F,F,21575000000,3693
12/17/2025,11:30:42 AM,NVDA,BLOCK,161,0.87,,CALL,185,170.855,14007,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,15382
12/17/2025,11:30:41 AM,QQQ,SWEEP,98,2.71,AA,CALL,606,604.0202,26554,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:30:39 AM,QQQ,SWEEP,1280,1.373,AA,PUT,603,604.05,175715,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,5413
12/17/2025,11:30:33 AM,TSLA,SWEEP,300,3.94,A,PUT,465,477.1273,118200,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:30:33 AM,QQQ,BLOCK,100,2.68,A,CALL,606,604.03,26800,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:30:30 AM,EOSE,SWEEP,200,1.49,A,CALL,15,12.825,29800,2/20/2026,WHITE,1.04,65,F,STOCK,Industrials,F,F,3928000000,8723
12/17/2025,11:30:30 AM,PATH,BLOCK,800,2.833,B,CALL,22,16.2241,226668,1/15/2027,WHITE,0.66,394,F,STOCK,Information Technology,F,F,8641000000,4445
12/17/2025,11:30:29 AM,AVGO,SWEEP,129,54.2,B,CALL,410,324.1452,699180,6/17/2027,WHITE,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,2672
12/17/2025,11:30:27 AM,CVS,SWEEP,481,2.5,B,CALL,82.5,77.39,120250,3/20/2026,MAGENTA,0.29,92,F,STOCK,Health Care,F,F,101161000000,500
12/17/2025,11:30:22 AM,TSLA,SWEEP,100,7.594,A,CALL,480,477.4243,75936,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:30:22 AM,TSLA,SWEEP,200,12.65,B,CALL,600,477.4243,253004,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:30:19 AM,MSTR,BLOCK,250,1.76,B,PUT,155,163.715,44000,12/19/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:30:18 AM,INTC,SWEEP,750,2.843,BB,CALL,35,36.41,213188,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,179185000000,103702
12/17/2025,11:30:17 AM,AVGO,BLOCK,101,4.11,A,PUT,320,324.3627,41510,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,11:30:17 AM,EOSE,SWEEP,200,0.6,B,CALL,15,12.8251,12000,1/9/2026,YELLOW,1.03,23,F,STOCK,Industrials,F,F,3928000000,77
12/17/2025,11:30:13 AM,TSLA,SWEEP,200,12.701,B,CALL,600,477.7271,254015,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:30:12 AM,SPXW,BLOCK,96,19.977,BB,PUT,6760,0,191775,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2015
12/17/2025,11:30:11 AM,PATH,BLOCK,800,3.321,B,CALL,20,16.22,265648,1/15/2027,WHITE,0.66,394,F,STOCK,Information Technology,F,F,8641000000,24499
12/17/2025,11:30:08 AM,PLTR,SWEEP,150,10.4,B,PUT,190,179.935,156000,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,5859
12/17/2025,11:30:08 AM,NVDA,SWEEP,200,1.74,,CALL,230,170.9786,34800,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,36200
12/17/2025,11:30:06 AM,TSLA,BLOCK,100,11.4,A,CALL,472.5,477.5197,114000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,11:30:06 AM,TSLA,BLOCK,101,5.6,B,CALL,485,477.42,56560,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:30:05 AM,PLTR,SWEEP,195,1.02,A,PUT,145,179.9031,19890,1/9/2026,WHITE,0.64,23,F,STOCK,Information Technology,F,F,436764000000,369
12/17/2025,11:30:05 AM,PLTR,BLOCK,201,0.43,BB,CALL,200,179.92,8640,12/26/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,436764000000,5775
12/17/2025,11:30:05 AM,TSLA,BLOCK,200,65.0,B,CALL,650,477.53,1300000,12/18/2026,WHITE,0.59,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,6081
12/17/2025,11:30:04 AM,TSLA,BLOCK,300,2.9,A,CALL,495,477.46,87000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:30:03 AM,QQQ,SWEEP,113,2.798,BB,CALL,606,604.28,31620,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:30:02 AM,ETHA,BLOCK,500,0.62,B,PUT,16,21.495,31000,2/20/2026,YELLOW,0.79,65,F,ETF,None,F,F,0,147
12/17/2025,11:30:02 AM,TSLA,BLOCK,200,0.87,B,CALL,600,477.7,17400,1/2/2026,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1586
12/17/2025,11:30:00 AM,IREN,SWEEP,500,1.85,B,PUT,25,35.45,92500,2/20/2026,WHITE,1.13,65,F,STOCK,Information Technology,F,F,10057000000,1594
12/17/2025,11:30:00 AM,TSLA,BLOCK,200,7.0,A,PUT,475,477.9106,140000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:30:00 AM,SPY,SWEEP,450,3.66,A,PUT,676,674.41,164700,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,2233
12/17/2025,11:29:48 AM,INTC,SWEEP,1250,0.32,B,CALL,45,36.4635,40000,1/16/2026,WHITE,0.57,30,F,STOCK,Information Technology,F,F,179185000000,75854
12/17/2025,11:29:47 AM,ETHA,BLOCK,641,0.62,B,PUT,16,21.515,39742,2/20/2026,YELLOW,0.79,65,F,ETF,None,F,F,0,147
12/17/2025,11:29:47 AM,KVUE,BLOCK,173,3.7,A,CALL,14,17.3501,64010,5/15/2026,WHITE,0.42,148,F,STOCK,Consumer Discretionary,F,F,32970000000,212
12/17/2025,11:29:42 AM,ETHA,SWEEP,410,0.62,A,PUT,16,21.515,25420,2/20/2026,YELLOW,0.79,65,F,ETF,None,F,F,0,147
12/17/2025,11:29:42 AM,TSLA,SWEEP,173,12.902,B,CALL,600,478.4687,223199,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:29:41 AM,IREN,BLOCK,250,3.55,,PUT,30,35.52,88750,2/20/2026,WHITE,1.1,65,F,STOCK,Information Technology,F,F,10057000000,1308
12/17/2025,11:29:41 AM,NEE,SWEEP,551,0.449,AA,PUT,80,80.585,24756,12/19/2025,WHITE,0.3,2,F,STOCK,Utilities,F,T,170045000000,7905
12/17/2025,11:29:37 AM,PLTR,BLOCK,150,10.0,B,PUT,190,180.36,150000,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,5859
12/17/2025,11:29:37 AM,KEY,BLOCK,200,1.1,B,CALL,22,20.835,22000,6/18/2026,WHITE,0.28,182,F,STOCK,Financials,F,F,22361000000,8705
12/17/2025,11:29:34 AM,AMD,SWEEP,300,2.81,B,CALL,290,200.6089,84300,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,337948000000,1297
12/17/2025,11:29:33 AM,QQQ,BLOCK,1000,3.6,A,PUT,605,604.77,360000,12/18/2025,MAGENTA,0.28,1,F,ETF,None,F,T,398987000000,1707
12/17/2025,11:29:32 AM,QQQ,BLOCK,100,2.91,,CALL,606,604.77,29100,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:29:32 AM,TSLA,BLOCK,200,12.962,B,CALL,600,478.3875,259236,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:29:30 AM,PLTR,SWEEP,327,0.55,B,CALL,190,180.4259,17985,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:29:29 AM,ETHA,SWEEP,2000,0.62,A,PUT,16,21.53,124000,2/20/2026,YELLOW,0.8,65,F,ETF,None,F,F,0,147
12/17/2025,11:29:29 AM,MSFT,SWEEP,200,0.58,A,PUT,465,477.12,11600,12/19/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,3529041000000,7822
12/17/2025,11:29:27 AM,APO,SWEEP,232,3.385,B,PUT,135,148.31,78540,2/20/2026,MAGENTA,0.36,65,F,STOCK,Financials,F,F,85223000000,261
12/17/2025,11:29:27 AM,META,SWEEP,108,12.199,A,PUT,500,658.7632,131753,6/18/2026,WHITE,0.39,182,F,STOCK,Communication Services,F,F,1632066000000,13523
12/17/2025,11:29:23 AM,TSLA,SWEEP,100,8.0,A,PUT,477.5,478.38,80000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:29:22 AM,APO,SWEEP,212,3.401,B,PUT,135,148.33,72102,2/20/2026,WHITE,0.36,65,F,STOCK,Financials,F,F,85223000000,261
12/17/2025,11:29:22 AM,NFLX,SWEEP,200,4.65,A,PUT,100,95.71,93000,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,397333000000,3142
12/17/2025,11:29:17 AM,QQQ,BLOCK,300,3.49,,PUT,605,604.9488,104700,12/18/2025,MAGENTA,0.28,1,F,ETF,None,F,T,398987000000,1707
12/17/2025,11:29:17 AM,QQQ,SWEEP,250,2.991,B,CALL,606,604.9488,74770,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:29:11 AM,SPY,SWEEP,200,5.549,B,PUT,680,674.7,110976,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,12621
12/17/2025,11:29:10 AM,TSLA,SWEEP,283,4.27,B,CALL,490,478.592,120829,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:29:10 AM,AVGO,SWEEP,133,28.25,B,CALL,400,324.6798,375729,8/21/2026,WHITE,0.48,246,F,STOCK,Information Technology,F,F,1604706000000,781
12/17/2025,11:29:09 AM,SPXW,SWEEP,130,14.893,BB,CALL,6755,0,193610,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:29:08 AM,TSLA,SWEEP,100,1.22,A,PUT,450,478.4973,12200,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,11:29:06 AM,QQQ,BLOCK,105,2.93,A,CALL,606,604.8188,30770,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:29:03 AM,NVDA,BLOCK,400,2.1,,CALL,172,171.11,84000,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:29:01 AM,ORCL,BLOCK,150,3.3,A,PUT,180,179.7227,49500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,11:28:56 AM,TSLA,BLOCK,102,0.99,B,CALL,550,478.9158,10098,12/26/2025,WHITE,0.54,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5182
12/17/2025,11:28:55 AM,TSLA,SWEEP,265,2.1,B,CALL,500,478.9158,55650,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:28:54 AM,MRNA,BLOCK,193,3.4,B,PUT,30,31.4989,65620,3/20/2026,WHITE,0.69,92,F,STOCK,Health Care,F,F,11690000000,2190
12/17/2025,11:28:54 AM,ETHA,SWEEP,1000,0.61,A,PUT,16,21.51,61000,2/20/2026,YELLOW,0.79,65,F,ETF,None,F,F,0,147
12/17/2025,11:28:51 AM,ETHE,BLOCK,500,1.29,A,CALL,25,23.37,64502,1/16/2026,WHITE,0.72,30,F,STOCK,None,F,F,0,1457
12/17/2025,11:28:50 AM,TSLA,SWEEP,500,14.17,BB,PUT,450,478.8416,708522,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11480
12/17/2025,11:28:50 AM,ORCL,BLOCK,340,1.25,B,CALL,185,179.8126,42500,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,11:28:46 AM,F,SWEEP,176,0.62,A,PUT,12,13.4,10912,6/18/2026,WHITE,0.33,182,F,STOCK,Consumer Discretionary,F,F,54388000000,16147
12/17/2025,11:28:45 AM,AMZN,BLOCK,450,1.22,B,CALL,240,224.02,54900,1/9/2026,WHITE,0.26,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,2134
12/17/2025,11:28:45 AM,ETHA,SWEEP,1000,0.61,A,PUT,16,21.51,61000,2/20/2026,YELLOW,0.79,65,F,ETF,None,F,F,0,147
12/17/2025,11:28:43 AM,QQQ,SWEEP,124,2.97,A,CALL,606,604.9676,36828,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:28:43 AM,EOSE,BLOCK,200,1.52,,CALL,15,12.8666,30400,2/20/2026,WHITE,1.04,65,F,STOCK,Industrials,F,F,3928000000,8723
12/17/2025,11:28:43 AM,ORCL,SWEEP,500,3.15,A,CALL,180,179.74,157500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,11:28:38 AM,AMZN,BLOCK,500,0.22,A,CALL,232.5,224.02,11000,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,17908
12/17/2025,11:28:37 AM,NFLX,BLOCK,200,0.55,B,PUT,92,95.81,11000,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,2190
12/17/2025,11:28:36 AM,ETHA,BLOCK,1000,0.61,A,PUT,16,21.53,61000,2/20/2026,YELLOW,0.79,65,F,ETF,None,F,F,0,147
12/17/2025,11:28:34 AM,TSLA,BLOCK,102,4.4,B,CALL,490,478.9373,44880,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:28:34 AM,TSLA,SWEEP,100,32.5,A,PUT,460,478.9115,325000,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2890
12/17/2025,11:28:32 AM,GOOG,SWEEP,202,1.37,A,CALL,305,300.105,27674,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,11:28:31 AM,MSTR,SWEEP,227,3.35,B,CALL,175,164.09,76045,12/26/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,46574000000,14173
12/17/2025,11:28:28 AM,META,SWEEP,113,12.1,A,PUT,500,658.97,136725,6/18/2026,WHITE,0.39,182,F,STOCK,Communication Services,F,F,1632066000000,13523
12/17/2025,11:28:28 AM,TSLA,SWEEP,501,13.15,A,CALL,600,479.2,658815,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:28:28 AM,ETHA,BLOCK,1000,0.6,A,PUT,16,21.515,59958,2/20/2026,YELLOW,0.79,65,F,ETF,None,F,F,0,147
12/17/2025,11:28:25 AM,ETHE,BLOCK,600,2.13,A,CALL,23,23.4,127804,1/16/2026,WHITE,0.72,30,F,STOCK,None,F,F,0,2873
12/17/2025,11:28:24 AM,TSLA,SWEEP,101,13.249,B,PUT,477.5,479.07,133810,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1915
12/17/2025,11:28:21 AM,META,SWEEP,100,2.03,B,PUT,360,659.03,20300,6/18/2026,WHITE,0.47,182,F,STOCK,Communication Services,F,F,1632066000000,780
12/17/2025,11:28:18 AM,TSLA,SWEEP,500,9.895,A,CALL,490,478.85,494766,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:28:18 AM,MU,BLOCK,150,11.79,A,PUT,230,227.6,176850,12/19/2025,WHITE,1.56,2,T,STOCK,Information Technology,F,T,266980000000,10713
12/17/2025,11:28:16 AM,CRWV,SWEEP,381,4.701,B,CALL,82.5,64.75,179100,2/20/2026,WHITE,0.93,65,F,STOCK,Information Technology,F,F,27956000000,1227
12/17/2025,11:28:16 AM,CRWV,SWEEP,492,4.203,B,CALL,85,64.75,206776,2/20/2026,WHITE,0.93,65,F,STOCK,Information Technology,F,F,27956000000,1663
12/17/2025,11:28:10 AM,TSLA,BLOCK,115,17.513,B,CALL,465,478.8036,201397,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:28:07 AM,TSLA,SWEEP,209,4.1,,PUT,467.5,478.99,85687,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,11:28:06 AM,IREN,BLOCK,250,1.68,A,PUT,36,35.555,42000,12/19/2025,WHITE,1.37,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,11:28:06 AM,QQQ,BLOCK,240,8.4,B,PUT,455,605.4176,201600,9/18/2026,WHITE,0.3,274,F,ETF,None,F,F,398987000000,516
12/17/2025,11:28:05 AM,UNH,SWEEP,199,1.034,B,CALL,440,334.693,20573,2/20/2026,WHITE,0.37,65,F,STOCK,Financials,F,F,308981000000,602
12/17/2025,11:28:04 AM,PLTR,BLOCK,200,5.5,B,PUT,185,181.18,110000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,11:28:04 AM,SPY,SWEEP,5100,0.36,B,CALL,685,675.24,183600,12/19/2025,WHITE,0.15,2,F,ETF,None,F,T,717034000000,42707
12/17/2025,11:28:03 AM,QQQ,BLOCK,100,3.16,A,CALL,606,605.3601,31600,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:28:03 AM,AGQ,SWEEP,200,27.1,A,CALL,123,141.17,542000,1/30/2026,WHITE,0.89,44,F,ETF,None,F,F,0,200
12/17/2025,11:28:03 AM,TSLA,SWEEP,104,5.65,B,PUT,472.5,478.8,58760,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,11:28:03 AM,TSLA,SWEEP,110,6.099,A,CALL,485,478.8,67087,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:28:00 AM,TSLA,SWEEP,111,2.14,A,CALL,500,479.05,23754,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:28:00 AM,SPY,SWEEP,500,3.28,A,PUT,676,675.2488,164012,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,2233
12/17/2025,11:27:58 AM,NVO,SWEEP,200,6.552,B,CALL,55,48.49,131042,12/18/2026,WHITE,0.46,366,F,STOCK,Health Care,F,F,224902000000,847
12/17/2025,11:27:58 AM,TSLA,SWEEP,562,1.26,B,PUT,340,478.825,70812,1/16/2026,WHITE,0.69,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,5685
12/17/2025,11:27:58 AM,TSLA,SWEEP,1349,13.065,BB,CALL,600,478.8,1762474,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:27:54 AM,TSLA,BLOCK,100,5.96,A,CALL,485,478.82,59600,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:27:53 AM,TSM,SWEEP,300,4.6,B,CALL,300,278.14,138000,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,1492377000000,13955
12/17/2025,11:27:52 AM,NLY,SWEEP,766,0.9,A,CALL,22,22.475,68940,4/17/2026,WHITE,0.2,120,F,STOCK,Real Estate,F,F,15272000000,3422
12/17/2025,11:27:51 AM,CLS,BLOCK,200,7.6,A,CALL,270,269.685,152000,12/19/2025,WHITE,0.97,2,F,STOCK,Industrials,F,T,34842000000,1828
12/17/2025,11:27:47 AM,TRI,BLOCK,164,1.71,B,PUT,120,133.145,28046,2/20/2026,YELLOW,0.29,65,F,STOCK,Industrials,F,F,58630000000,0
12/17/2025,11:27:46 AM,NVDA,SWEEP,200,1.9,B,PUT,170,171.3586,38000,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,11:27:46 AM,NVDA,SWEEP,200,0.67,A,PUT,165,171.3586,13400,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:27:45 AM,SOFI,SWEEP,336,0.44,,CALL,40,26.0555,14784,3/20/2026,WHITE,0.63,92,F,STOCK,Financials,F,F,31136000000,32632
12/17/2025,11:27:45 AM,BAC,BLOCK,184,2.88,B,CALL,55,54.9125,52992,3/20/2026,WHITE,0.26,92,F,STOCK,Financials,F,F,404047000000,16080
12/17/2025,11:27:44 AM,PLTR,SWEEP,500,0.6,B,CALL,190,180.94,30000,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:27:44 AM,INTC,BLOCK,1000,0.92,B,PUT,37,36.52,92000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,11:27:43 AM,SPXW,BLOCK,100,16.6,B,CALL,6755,0,166000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:27:40 AM,MARA,SWEEP,318,1.71,B,PUT,9,10.205,54378,5/15/2026,WHITE,0.97,148,F,STOCK,Information Technology,F,F,4046000000,1006
12/17/2025,11:27:38 AM,T,SWEEP,200,4.491,A,CALL,20,24.385,89815,1/16/2026,WHITE,0.53,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:27:38 AM,CWAN,BLOCK,366,0.57,B,CALL,22.5,22,20862,12/19/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,6230000000,21413
12/17/2025,11:27:37 AM,KMB,SWEEP,156,4.0,B,CALL,110,103.05,62403,4/17/2026,YELLOW,0.3,120,F,STOCK,Consumer Staples,F,F,34115000000,153
12/17/2025,11:27:34 AM,SPY,SWEEP,503,2.0,BB,PUT,676,674.95,100590,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,8719
12/17/2025,11:27:34 AM,GOOGL,SWEEP,531,4.8,A,CALL,300,298.838,254878,12/26/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,1103
12/17/2025,11:27:32 AM,AVGO,SWEEP,100,3.8,A,CALL,330,324.81,38000,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,11:27:30 AM,PBR,SWEEP,1000,2.2,B,CALL,10,11.725,220016,1/15/2027,WHITE,0.34,394,F,STOCK,Energy,F,F,78492000000,18223
12/17/2025,11:27:29 AM,QQQ,BLOCK,100,3.02,,CALL,606,605.1476,30200,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:27:25 AM,BABA,SWEEP,200,1.5,B,PUT,148,148.5096,30000,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,358132000000,2401
12/17/2025,11:27:25 AM,SPY,SWEEP,89,22.86,A,CALL,720,675.0288,203454,9/18/2026,WHITE,0.16,274,F,ETF,None,F,F,717034000000,8031
12/17/2025,11:27:25 AM,AGNC,SWEEP,1702,0.51,B,CALL,10,10.465,86802,1/16/2026,WHITE,0.25,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,11:27:22 AM,QQQ,SWEEP,101,3.03,B,CALL,606,605.0587,30604,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:27:21 AM,KVUE,SWEEP,500,0.3,BB,CALL,18,17.37,15009,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,11:27:18 AM,TSLA,SWEEP,105,10.458,B,CALL,475,478.34,109813,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,11:27:13 AM,BABA,BLOCK,200,1.5,,PUT,148,148.46,30000,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,358132000000,2401
12/17/2025,11:27:13 AM,SOFI,BLOCK,150,0.81,B,PUT,26,26.06,12150,12/26/2025,WHITE,0.52,9,F,STOCK,Financials,F,F,31136000000,11537
12/17/2025,11:27:11 AM,VFF,BLOCK,2000,0.09,A,CALL,5,4.325,18000,12/19/2025,WHITE,2.33,2,F,STOCK,Consumer Staples,F,T,436000000,3859
12/17/2025,11:27:05 AM,ONDS,SWEEP,200,0.75,B,CALL,9,7.935,15000,1/16/2026,WHITE,1.25,30,F,STOCK,Communication Services,F,F,2833000000,31231
12/17/2025,11:27:03 AM,AMD,SWEEP,315,4.354,B,CALL,200,201.0839,137165,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,337948000000,8517
12/17/2025,11:27:03 AM,TSLA,SWEEP,232,2.12,A,CALL,500,478.77,49184,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:27:01 AM,AVGO,BLOCK,100,10.0,A,PUT,290,325.02,100000,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,1604706000000,4172
12/17/2025,11:26:58 AM,INTC,BLOCK,242,0.86,B,CALL,37,36.54,20812,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,179185000000,744
12/17/2025,11:26:57 AM,TSLA,SWEEP,109,2.096,BB,CALL,500,478.7445,22843,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:26:57 AM,AMD,BLOCK,150,7.4,A,CALL,250,201.062,111000,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,337948000000,11733
12/17/2025,11:26:57 AM,QQQ,BLOCK,250,7.01,B,CALL,605,605.1276,175250,12/26/2025,MAGENTA,0.18,9,F,ETF,None,F,F,398987000000,1643
12/17/2025,11:26:57 AM,NVDA,BLOCK,250,1.33,B,CALL,174,171.2344,33250,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,11:26:54 AM,NVDA,SWEEP,200,4.9,B,CALL,175,171.24,98000,1/9/2026,MAGENTA,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,11:26:53 AM,META,SWEEP,99,1.896,B,CALL,705,659.188,18772,1/2/2026,MAGENTA,0.26,16,F,STOCK,Communication Services,F,F,1632066000000,319
12/17/2025,11:26:53 AM,TSLA,SWEEP,151,9.404,B,CALL,477.5,478.7429,141995,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:26:51 AM,FTNT,BLOCK,250,2.35,A,CALL,95,80.79,58750,4/17/2026,WHITE,0.36,120,F,STOCK,Information Technology,F,F,60622000000,266
12/17/2025,11:26:48 AM,IONQ,SWEEP,500,1.69,B,PUT,42,49.0888,84500,1/16/2026,YELLOW,0.85,30,F,STOCK,None,F,F,16006000000,481
12/17/2025,11:26:43 AM,QQQ,BLOCK,99,34.87,B,CALL,600,605.34,345213,4/17/2026,WHITE,0.22,120,F,ETF,None,F,F,398987000000,2010
12/17/2025,11:26:41 AM,NFLX,BLOCK,300,3.25,A,CALL,94.5,95.7486,97500,1/2/2026,MAGENTA,0.32,16,F,STOCK,Communication Services,F,F,397333000000,876
12/17/2025,11:26:40 AM,TSLA,BLOCK,1020,6.79,B,PUT,420,478.98,692600,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11406
12/17/2025,11:26:39 AM,TSLA,SWEEP,100,3.15,A,CALL,495,478.94,31500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:26:38 AM,TMC,SWEEP,212,0.55,A,CALL,7,7.005,11660,12/26/2025,WHITE,1.24,9,F,STOCK,None,F,F,2679000000,1416
12/17/2025,11:26:38 AM,HUT,BLOCK,200,10.55,A,CALL,40,41.55,211000,3/20/2026,WHITE,1.2,92,F,STOCK,None,F,F,3828000000,1387
12/17/2025,11:26:38 AM,META,BLOCK,88,4.35,B,PUT,420,659.2174,38280,6/18/2026,WHITE,0.43,182,F,STOCK,Communication Services,F,F,1632066000000,326
12/17/2025,11:26:37 AM,MSTR,BLOCK,155,1.6,A,CALL,400,164.5288,24800,3/20/2026,WHITE,0.96,92,F,STOCK,Information Technology,F,F,46574000000,5483
12/17/2025,11:26:37 AM,QQQ,SWEEP,101,3.169,A,CALL,606,605.43,32011,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:26:37 AM,SPY,SWEEP,1000,3.5,B,PUT,673,675.36,349996,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,11930
12/17/2025,11:26:37 AM,QQQ,BLOCK,108,28.623,A,CALL,580,605.43,309128,1/2/2026,WHITE,0.22,16,F,ETF,None,F,F,398987000000,384
12/17/2025,11:26:33 AM,TSLA,SWEEP,100,3.051,B,CALL,520,478.9487,30509,12/26/2025,MAGENTA,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,11:26:30 AM,GOOGL,SWEEP,1000,1.02,A,CALL,312.5,298.9,102000,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,3144
12/17/2025,11:26:29 AM,SPY,SWEEP,110,16.2,A,PUT,630,675.2176,178200,6/18/2026,WHITE,0.2,182,F,ETF,None,F,F,717034000000,9831
12/17/2025,11:26:25 AM,PLTR,SWEEP,500,0.59,B,CALL,190,181.0601,29500,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:26:15 AM,TQQQ,SWEEP,849,1.35,B,PUT,51,50.6002,114615,12/19/2025,WHITE,0.76,2,F,ETF,None,F,T,0,5411
12/17/2025,11:26:14 AM,META,BLOCK,300,10.55,B,CALL,660,658.9103,316500,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,11:26:14 AM,RKLB,BLOCK,200,0.6,A,CALL,59,54.5825,12000,12/19/2025,WHITE,1.26,2,F,STOCK,None,F,T,29597000000,794
12/17/2025,11:26:10 AM,TSLA,SWEEP,200,3.049,A,CALL,495,478.535,60970,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:26:09 AM,GDX,SWEEP,244,16.85,A,CALL,70,84.91,411140,3/20/2026,WHITE,0.42,92,F,ETF,None,F,F,0,10936
12/17/2025,11:26:06 AM,MSTR,SWEEP,313,0.589,A,PUT,130,164.39,18428,12/26/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,46574000000,6325
12/17/2025,11:26:05 AM,AVGO,SWEEP,402,54.452,B,CALL,410,325.3444,2188984,6/17/2027,WHITE,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,2672
12/17/2025,11:26:04 AM,TSLA,SWEEP,211,2.062,B,CALL,500,478.4352,43512,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:26:04 AM,SPY,SWEEP,632,7.547,B,PUT,675,675.145,476964,12/31/2025,WHITE,0.15,14,F,ETF,None,F,F,717034000000,19684
12/17/2025,11:26:01 AM,ORCL,BLOCK,250,0.98,A,PUT,172.5,179.28,24500,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,11:26:00 AM,TSLA,SWEEP,129,2.56,A,PUT,460,478.1351,33018,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,11:26:00 AM,AMD,BLOCK,200,6.6,A,CALL,200,200.7736,132000,12/26/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,337948000000,927
12/17/2025,11:26:00 AM,QQQ,SWEEP,150,3.02,B,CALL,606,604.9,45300,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:26:00 AM,AMD,SWEEP,192,44.0,B,CALL,210,200.7736,844809,1/15/2027,WHITE,0.55,394,F,STOCK,Information Technology,F,F,337948000000,2017
12/17/2025,11:25:59 AM,TMC,BLOCK,300,0.4,A,CALL,7.5,6.975,12000,12/26/2025,WHITE,1.38,9,F,STOCK,None,F,F,2679000000,723
12/17/2025,11:25:58 AM,SMCI,BLOCK,200,0.95,,CALL,30.5,30.12,19000,12/26/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,18726000000,449
12/17/2025,11:25:57 AM,MSTR,SWEEP,300,1.62,B,PUT,155,164.4,48596,12/19/2025,MAGENTA,1.06,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:25:56 AM,ORCL,SWEEP,172,0.98,B,PUT,172.5,179.3177,16856,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,11:25:55 AM,PLTR,BLOCK,255,2.91,A,PUT,180,180.9825,74203,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,11:25:49 AM,ORCL,BLOCK,251,0.98,,PUT,172.5,179.41,24598,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,11:25:48 AM,HYG,BLOCK,4000,0.31,A,PUT,80,80.52,124000,1/16/2026,WHITE,0.05,30,F,ETF,None,F,F,20152000000,309955
12/17/2025,11:25:48 AM,SLV,BLOCK,1034,0.84,B,PUT,56.5,59.63,86868,12/31/2025,YELLOW,0.45,14,F,ETF,None,F,F,0,607
12/17/2025,11:25:47 AM,PLTR,BLOCK,347,2.92,A,PUT,180,181.11,101324,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,11:25:47 AM,CRWV,SWEEP,1000,5.3,B,CALL,80,64.59,530000,2/20/2026,WHITE,0.94,65,F,STOCK,Information Technology,F,F,27956000000,2779
12/17/2025,11:25:45 AM,NVDA,BLOCK,499,0.97,B,CALL,180,171.3086,48403,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,11:25:44 AM,LYB,BLOCK,200,3.9,B,PUT,35,44.2,78000,1/15/2027,WHITE,0.4,394,F,STOCK,Materials,F,F,13949000000,1407
12/17/2025,11:25:43 AM,NVDA,BLOCK,200,1.03,A,CALL,175,171.27,20600,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:25:43 AM,LYB,SWEEP,181,3.8,B,PUT,35,44.2,68780,1/15/2027,WHITE,0.39,394,F,STOCK,Materials,F,F,13949000000,1407
12/17/2025,11:25:41 AM,TSLA,SWEEP,500,9.869,AA,CALL,490,478.7001,493440,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:25:41 AM,DOMO,BLOCK,1850,0.23,B,PUT,8,8.64,42550,1/16/2026,WHITE,0.52,30,F,STOCK,Information Technology,F,F,370000000,6535
12/17/2025,11:25:40 AM,QQQ,BLOCK,250,6.97,A,CALL,605,605.0276,174250,12/26/2025,MAGENTA,0.18,9,F,ETF,None,F,F,398987000000,1643
12/17/2025,11:25:40 AM,AMD,SWEEP,200,6.2,A,PUT,205,200.9101,124000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,337948000000,5091
12/17/2025,11:25:38 AM,TSLA,BLOCK,105,6.0,B,CALL,485,478.66,63000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:25:38 AM,TSLA,SWEEP,151,9.799,A,CALL,490,478.5,147958,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:25:37 AM,TSLA,SWEEP,356,9.799,AA,CALL,490,478.5,348838,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:25:37 AM,TSLA,SWEEP,155,8.0,A,CALL,480,478.585,123994,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:25:36 AM,VALE,SWEEP,735,0.2,B,CALL,14,12.7599,14700,2/20/2026,WHITE,0.28,65,F,STOCK,Materials,F,F,57963000000,2602
12/17/2025,11:25:34 AM,TSLA,BLOCK,501,9.75,A,CALL,490,478.48,488469,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:25:31 AM,MU,SWEEP,483,4.8,B,PUT,215,227.72,231840,12/19/2025,WHITE,1.52,2,T,STOCK,Information Technology,F,T,266980000000,15765
12/17/2025,11:25:29 AM,MU,SWEEP,483,4.75,B,PUT,215,228,229425,12/19/2025,WHITE,1.52,2,T,STOCK,Information Technology,F,T,266980000000,15765
12/17/2025,11:25:27 AM,IREN,BLOCK,1425,11.3,B,CALL,80,35.41,1610250,1/21/2028,WHITE,0.94,765,F,STOCK,Information Technology,F,F,10057000000,1459
12/17/2025,11:25:26 AM,RKLB,BLOCK,150,21.8,B,CALL,50,54.42,327000,1/15/2027,WHITE,0.91,394,F,STOCK,None,F,F,29597000000,8455
12/17/2025,11:25:25 AM,EOSE,SWEEP,200,0.6,B,CALL,15,12.8599,12000,1/9/2026,YELLOW,1.02,23,F,STOCK,Industrials,F,F,3928000000,77
12/17/2025,11:25:25 AM,AVGO,BLOCK,100,18.0,B,PUT,330,325.0023,180000,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,7575
12/17/2025,11:25:24 AM,BE,BLOCK,150,2.3,A,CALL,85,81.22,34500,12/19/2025,WHITE,1.59,2,F,STOCK,Industrials,F,T,21186000000,325
12/17/2025,11:25:24 AM,TSLA,BLOCK,100,3.95,A,PUT,300,478.0787,39500,3/20/2026,WHITE,0.65,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,9525
12/17/2025,11:25:24 AM,NVDA,BLOCK,175,6.0,B,CALL,230,171.362,105000,6/18/2026,WHITE,0.44,182,F,STOCK,Information Technology,F,F,4283847000000,18805
12/17/2025,11:25:22 AM,PLTR,SWEEP,500,0.61,B,CALL,190,181.153,30500,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:25:19 AM,TSLA,SWEEP,170,2.0,A,CALL,500,477.753,34000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:25:16 AM,QQQ,BLOCK,100,46.71,A,CALL,570,604.95,467100,2/20/2026,WHITE,0.24,65,F,ETF,None,F,F,398987000000,784
12/17/2025,11:25:16 AM,SMH,BLOCK,100,13.75,B,PUT,350,342.32,137500,1/2/2026,WHITE,0.34,16,F,ETF,None,F,F,0,760
12/17/2025,11:25:15 AM,CRWV,BLOCK,1100,13.35,A,PUT,60,64.475,1468500,6/18/2026,WHITE,0.93,182,F,STOCK,Information Technology,F,F,27956000000,1796
12/17/2025,11:25:11 AM,SPY,SWEEP,7000,0.16,B,PUT,645,674.9,112000,12/19/2025,WHITE,0.32,2,F,ETF,None,F,T,717034000000,60982
12/17/2025,11:25:07 AM,TSLA,SWEEP,400,42.2,A,CALL,800,477.4387,1688000,12/18/2026,WHITE,0.6,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,8754
12/17/2025,11:25:06 AM,TSLA,BLOCK,101,9.9,A,CALL,475,477.4387,99986,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,11:25:06 AM,TLRY,BLOCK,500,0.4,,CALL,16,13.28,19994,12/19/2025,WHITE,3.12,2,F,STOCK,Health Care,F,T,1227000000,3723
12/17/2025,11:25:04 AM,TSLA,BLOCK,101,5.48,A,PUT,470,477.275,55346,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:25:03 AM,META,BLOCK,300,10.3,A,CALL,660,658.7012,309000,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,11:25:01 AM,ONDS,SWEEP,200,0.75,B,CALL,9,7.88,15000,1/16/2026,WHITE,1.28,30,F,STOCK,Communication Services,F,F,2833000000,31231
12/17/2025,11:25:00 AM,QQQ,SWEEP,1563,0.77,B,CALL,607,604.6688,120349,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,398987000000,2448
12/17/2025,11:25:00 AM,TSLA,SWEEP,151,1.44,A,PUT,450,477.1167,21744,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,11:24:56 AM,SOFI,BLOCK,170,1.18,B,CALL,25.5,26.0271,20060,12/26/2025,MAGENTA,0.55,9,F,STOCK,Financials,F,F,31136000000,176
12/17/2025,11:24:55 AM,SMCI,SWEEP,200,1.235,A,CALL,50,30.12,24700,5/15/2026,WHITE,0.72,148,F,STOCK,Information Technology,F,F,18726000000,2833
12/17/2025,11:24:54 AM,NVDA,BLOCK,156,10.75,B,PUT,150,171.13,167700,6/18/2026,WHITE,0.45,182,F,STOCK,Information Technology,F,F,4283847000000,37498
12/17/2025,11:24:53 AM,GDXJ,BLOCK,199,7.25,A,CALL,108,113.37,144275,1/16/2026,WHITE,0.31,30,F,ETF,None,F,F,0,557
12/17/2025,11:24:51 AM,TSLA,SWEEP,222,3.899,BB,CALL,490,477.1299,86554,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:24:51 AM,WMT,BLOCK,183,3.6,B,PUT,105,116.1506,65880,6/18/2026,WHITE,0.27,182,F,STOCK,Consumer Discretionary,F,F,930835000000,3924
12/17/2025,11:24:51 AM,TSLA,SWEEP,232,1.9,BB,CALL,500,477.02,44074,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:24:51 AM,ORCL,SWEEP,150,4.25,,CALL,185,178.94,63750,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,531299000000,304
12/17/2025,11:24:51 AM,TROW,BLOCK,159,7.4,,CALL,105,105.45,117660,5/15/2026,WHITE,0.29,148,F,STOCK,Financials,F,F,22613000000,676
12/17/2025,11:24:50 AM,VIXW,BLOCK,250,1.7,A,CALL,19,0,42500,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,11:24:49 AM,TLT,BLOCK,1000,2.59,B,PUT,90,87.7586,259000,1/16/2026,WHITE,0.1,30,F,ETF,None,F,F,47938000000,60295
12/17/2025,11:24:46 AM,GO,SWEEP,211,0.65,B,PUT,10,10.265,13715,2/20/2026,WHITE,0.47,65,F,STOCK,Consumer Discretionary,F,F,1036000000,872
12/17/2025,11:24:44 AM,META,BLOCK,899,4.7,B,CALL,700,658.247,422530,1/9/2026,YELLOW,0.27,23,F,STOCK,Communication Services,F,F,1632066000000,887
12/17/2025,11:24:43 AM,TSLA,BLOCK,100,33.2,A,PUT,460,477.1473,332000,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2890
12/17/2025,11:24:43 AM,NVDA,BLOCK,502,1.55,B,CALL,190,171.17,77810,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,11:24:37 AM,CRWV,SWEEP,792,8.8,A,CALL,75,64.425,696960,3/20/2026,WHITE,0.96,92,F,STOCK,Information Technology,F,F,27956000000,3312
12/17/2025,11:24:35 AM,HD,SWEEP,100,2.46,,CALL,362.5,356.74,24600,12/26/2025,YELLOW,0.21,9,F,STOCK,Consumer Discretionary,F,F,355387000000,87
12/17/2025,11:24:28 AM,QQQ,BLOCK,100,14.93,A,CALL,605,604.7276,149300,1/23/2026,WHITE,0.19,37,F,ETF,None,F,F,398987000000,425
12/17/2025,11:24:28 AM,AAPL,BLOCK,200,8.45,,CALL,300,273.4742,169000,5/15/2026,WHITE,0.25,148,F,STOCK,Information Technology,F,F,4050345000000,8429
12/17/2025,11:24:27 AM,B,BLOCK,3000,0.4,A,CALL,47,42.97,119998,1/2/2026,WHITE,0.45,16,F,STOCK,Materials,F,F,72970000000,5122
12/17/2025,11:24:26 AM,TSLA,BLOCK,100,29.3,B,CALL,520,477.09,293000,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:24:25 AM,KVUE,BLOCK,689,0.3,B,CALL,18,17.375,20670,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,11:24:25 AM,QQQ,SWEEP,576,4.622,BB,PUT,605,604.7993,266211,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,25145
12/17/2025,11:24:25 AM,TSLA,BLOCK,200,1.4,A,PUT,450,477.12,28000,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,11:24:21 AM,TSLA,SWEEP,100,33.15,B,PUT,460,477.3099,331500,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2890
12/17/2025,11:24:20 AM,TSLA,SWEEP,400,42.0,A,CALL,800,477.2795,1680000,12/18/2026,WHITE,0.6,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,8754
12/17/2025,11:24:19 AM,TSLA,SWEEP,202,6.25,B,CALL,500,477.28,126250,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:24:19 AM,XOM,BLOCK,350,2.26,A,CALL,116,116.56,79100,1/2/2026,YELLOW,0.2,16,F,STOCK,Energy,F,F,496613000000,167
12/17/2025,11:24:18 AM,CGC,BLOCK,500,0.62,A,CALL,2,2.0197,31000,4/17/2026,WHITE,1.34,120,F,STOCK,Health Care,F,F,611000000,9045
12/17/2025,11:24:16 AM,TSLA,SWEEP,111,7.468,A,CALL,480,477.02,82900,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:24:15 AM,BABA,BLOCK,200,0.92,,CALL,155,148.52,18400,12/26/2025,MAGENTA,0.33,9,F,STOCK,Information Technology,F,F,358132000000,1564
12/17/2025,11:24:14 AM,AMGN,SWEEP,110,2.623,A,PUT,325,328.87,28857,12/26/2025,WHITE,0.21,9,F,STOCK,Health Care,F,F,175173000000,147
12/17/2025,11:24:14 AM,QQQ,BLOCK,1005,2.3,AA,PUT,606,604.76,231160,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,11:24:10 AM,XME,BLOCK,1980,14.72,B,PUT,100,100.7501,2914560,1/21/2028,YELLOW,0.32,765,F,ETF,None,F,F,3151000000,51
12/17/2025,11:24:09 AM,TSLA,SWEEP,124,1.971,BB,CALL,500,477.5199,24440,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:24:09 AM,NVDA,BLOCK,1000,0.57,B,CALL,177,171.3786,57000,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,11:24:07 AM,KEY,SWEEP,191,1.11,A,CALL,22,20.875,21201,6/18/2026,WHITE,0.28,182,F,STOCK,Financials,F,F,22361000000,8705
12/17/2025,11:24:07 AM,TSLA,BLOCK,100,3.78,B,PUT,465,477.5594,37800,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:24:07 AM,NVDA,SWEEP,199,4.9,A,CALL,170,171.39,97510,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,11:24:06 AM,PATH,BLOCK,180,2.828,B,CALL,22,16.2358,50906,1/15/2027,WHITE,0.65,394,F,STOCK,Information Technology,F,F,8641000000,4445
12/17/2025,11:24:02 AM,TSLA,BLOCK,319,12.85,A,CALL,600,477.72,409905,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:24:02 AM,TSLA,SWEEP,175,12.844,A,CALL,600,477.67,224763,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:24:02 AM,SPY,BLOCK,200,8.63,B,PUT,670,675.09,172600,1/16/2026,WHITE,0.15,30,F,ETF,None,F,F,717034000000,34257
12/17/2025,11:24:00 AM,NVDA,BLOCK,251,1.36,A,CALL,174,171.36,34136,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,11:24:00 AM,SMCI,BLOCK,155,7.4,B,PUT,29,30.15,114700,1/15/2027,WHITE,0.71,394,F,STOCK,Information Technology,F,F,18726000000,1169
12/17/2025,11:23:59 AM,TSLA,SWEEP,201,3.86,B,PUT,465,477.6372,77588,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:23:59 AM,TSLA,SWEEP,113,10.001,B,CALL,475,477.575,113010,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,11:23:56 AM,TSLA,BLOCK,100,2.61,B,PUT,437.5,477.4601,26100,12/26/2025,MAGENTA,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,530
12/17/2025,11:23:54 AM,QQQ,SWEEP,150,10.76,B,CALL,610,604.96,161400,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:23:54 AM,NFLX,BLOCK,500,0.309,A,CALL,98.5,95.725,15460,12/19/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,397333000000,5245
12/17/2025,11:23:53 AM,TSLA,SWEEP,224,12.85,A,CALL,600,477.615,287840,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:23:52 AM,CRWV,SWEEP,200,2.08,A,PUT,64,64.525,41600,12/19/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,27956000000,2109
12/17/2025,11:23:48 AM,TTD,BLOCK,182,5.4,B,PUT,35,37.75,98280,6/18/2026,MAGENTA,0.69,182,F,STOCK,Communication Services,F,F,17501000000,581
12/17/2025,11:23:48 AM,TSLA,BLOCK,100,33.0,B,PUT,460,477.81,330000,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2890
12/17/2025,11:23:48 AM,TSLA,BLOCK,500,42.1,B,CALL,800,477.81,2105000,12/18/2026,WHITE,0.6,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,8754
12/17/2025,11:23:48 AM,GLD,BLOCK,225,21.1,,CALL,380,397.625,474750,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,145693000000,15854
12/17/2025,11:23:47 AM,TSM,SWEEP,434,3.6,B,CALL,330,277.9641,156240,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,1492377000000,5155
12/17/2025,11:23:47 AM,TSLA,BLOCK,100,11.531,A,CALL,472.5,477.8096,115314,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4910
12/17/2025,11:23:43 AM,PLTR,SWEEP,504,0.57,B,CALL,190,180.65,28732,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:23:43 AM,ONDS,BLOCK,259,0.5,,CALL,8,7.8897,12950,12/26/2025,WHITE,1.11,9,F,STOCK,Communication Services,F,F,2833000000,12371
12/17/2025,11:23:42 AM,META,BLOCK,100,4.9,B,PUT,655,658.62,49000,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,2210
12/17/2025,11:23:42 AM,TSLA,BLOCK,232,35.9,B,CALL,900,477.5668,832880,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,15230
12/17/2025,11:23:42 AM,SPY,BLOCK,300,4.69,A,CALL,680,675.05,140700,1/2/2026,WHITE,0.12,16,F,ETF,None,F,F,717034000000,6840
12/17/2025,11:23:38 AM,KVUE,SWEEP,1474,0.07,B,CALL,20,17.385,10318,1/16/2026,WHITE,0.35,30,F,STOCK,Consumer Discretionary,F,F,32970000000,30581
12/17/2025,11:23:38 AM,QQQ,BLOCK,1000,2.48,A,PUT,606,604.69,248000,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,11:23:37 AM,PLTR,SWEEP,300,1.54,A,PUT,175,180.4466,46200,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,11:23:36 AM,TSM,SWEEP,272,2.677,A,CALL,280,277.67,72812,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1492377000000,3891
12/17/2025,11:23:33 AM,TSLA,SWEEP,112,16.3,B,CALL,465,477.35,182560,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:23:31 AM,NVDA,SWEEP,501,0.71,A,PUT,165,171.205,35570,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:23:30 AM,TSLA,SWEEP,114,7.5,B,PUT,475,477.2078,85505,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:23:30 AM,CPRT,BLOCK,308,2.1,A,CALL,40,39.13,64680,3/20/2026,YELLOW,0.3,92,F,STOCK,Industrials,F,F,37433000000,126
12/17/2025,11:23:29 AM,GLD,SWEEP,270,25.25,B,CALL,375,397.6301,681750,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,145693000000,16599
12/17/2025,11:23:29 AM,TSLA,BLOCK,271,12.7,B,CALL,600,477.16,344170,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:23:28 AM,QQQ,BLOCK,640,2.8,A,CALL,603,604.725,179200,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,238
12/17/2025,11:23:26 AM,VKTX,BLOCK,199,3.2,A,CALL,42.5,35.525,63680,2/20/2026,WHITE,0.92,65,F,STOCK,Health Care,F,F,4086000000,4575
12/17/2025,11:23:24 AM,CRWV,BLOCK,253,7.85,B,CALL,65,64.35,198605,1/30/2026,YELLOW,0.9,44,F,STOCK,Information Technology,F,F,27956000000,228
12/17/2025,11:23:23 AM,NVDA,BLOCK,500,0.71,A,PUT,165,171.158,35500,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:23:23 AM,AAPL,SWEEP,286,0.23,A,CALL,280,273.42,6578,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,11:23:22 AM,DJT,BLOCK,200,1.39,A,CALL,11,10.715,27800,3/20/2026,MAGENTA,0.69,92,F,STOCK,None,F,F,2928000000,457
12/17/2025,11:23:18 AM,META,BLOCK,111,2.31,B,CALL,670,658.4646,25641,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,11:23:15 AM,TSLA,SWEEP,100,25.56,B,CALL,475,476.82,255602,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,658
12/17/2025,11:23:10 AM,TSLA,SWEEP,200,41.8,A,CALL,800,476.675,836000,12/18/2026,WHITE,0.6,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,8754
12/17/2025,11:23:05 AM,TSLA,BLOCK,101,6.16,B,CALL,482.5,476.58,62215,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:22:56 AM,TSLA,BLOCK,500,41.65,B,CALL,800,476.3173,2082500,12/18/2026,WHITE,0.6,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,8754
12/17/2025,11:22:50 AM,RXRX,SWEEP,222,0.55,A,CALL,4.5,4.8814,12210,12/26/2025,WHITE,1.1,9,F,STOCK,Health Care,F,F,2183000000,1173
12/17/2025,11:22:49 AM,NVDA,BLOCK,500,0.55,A,CALL,177,171.058,27500,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,11:22:48 AM,MSTR,SWEEP,200,6.8,A,PUT,167.5,163.69,136000,12/19/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,46574000000,601
12/17/2025,11:22:48 AM,SPY,SWEEP,2001,7.096,AA,CALL,674,674.5588,1419983,12/31/2025,YELLOW,0.12,14,F,ETF,None,F,F,717034000000,828
12/17/2025,11:22:47 AM,TSLA,BLOCK,100,5.96,B,CALL,482.5,475.8566,59600,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:22:47 AM,SMCI,BLOCK,290,1.42,B,CALL,48,30.19,41180,5/15/2026,WHITE,0.71,148,F,STOCK,Information Technology,F,F,18726000000,1094
12/17/2025,11:22:47 AM,AVGO,BLOCK,500,11.0,B,CALL,320,323.888,550000,12/26/2025,YELLOW,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,223
12/17/2025,11:22:45 AM,TSLA,BLOCK,101,6.05,,CALL,500,475.9332,61105,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:22:44 AM,APP,SWEEP,200,9.0,B,CALL,685,673.7,180000,12/19/2025,YELLOW,0.69,2,F,STOCK,Information Technology,F,T,228175000000,185
12/17/2025,11:22:40 AM,QQQ,SWEEP,312,2.2,AA,CALL,604,604.6788,68652,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:22:40 AM,QQQ,BLOCK,250,5.55,B,PUT,580,604.6788,138750,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,398987000000,40054
12/17/2025,11:22:39 AM,NVDA,SWEEP,500,0.57,A,CALL,177,171.2199,28500,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,11:22:39 AM,NFLX,BLOCK,300,0.8,A,CALL,120,95.625,24000,2/20/2026,WHITE,0.4,65,F,STOCK,Communication Services,F,F,397333000000,9729
12/17/2025,11:22:38 AM,AVGO,SWEEP,134,0.09,B,CALL,370,324.15,1206,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,1604706000000,17046
12/17/2025,11:22:36 AM,SPY,SWEEP,2977,1.232,AA,PUT,640,674.85,366647,12/31/2025,WHITE,0.21,14,F,ETF,None,F,F,717034000000,32824
12/17/2025,11:22:35 AM,GTM,BLOCK,7794,0.025,,PUT,10,10.415,19486,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,3050000000,38783
12/17/2025,11:22:35 AM,AMD,BLOCK,200,2.04,AA,PUT,170,200.2288,40798,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,337948000000,9779
12/17/2025,11:22:33 AM,SPY,SWEEP,1023,1.23,A,PUT,640,674.88,125829,12/31/2025,WHITE,0.21,14,F,ETF,None,F,F,717034000000,32824
12/17/2025,11:22:32 AM,SPY,SWEEP,682,6.56,A,CALL,675,674.7994,447392,12/31/2025,WHITE,0.12,14,F,ETF,None,F,F,717034000000,3642
12/17/2025,11:22:32 AM,RGTI,BLOCK,200,0.81,B,CALL,24,23.83,16200,12/19/2025,WHITE,1.26,2,F,STOCK,Information Technology,F,T,7765000000,2549
12/17/2025,11:22:32 AM,T,BLOCK,300,4.45,,CALL,20,24.3694,133500,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:22:31 AM,WULF,SWEEP,245,0.5,A,PUT,12,12.035,12250,12/19/2025,WHITE,1.46,2,F,STOCK,Materials,F,T,5229000000,7733
12/17/2025,11:22:29 AM,QQQ,SWEEP,576,4.72,A,PUT,605,604.52,271871,12/19/2025,WHITE,0.25,2,F,ETF,None,F,T,398987000000,25145
12/17/2025,11:22:26 AM,NVDA,SWEEP,500,0.57,A,CALL,177,171.19,28500,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,11:22:26 AM,TSLA,BLOCK,104,5.24,A,CALL,485,476.4313,54500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:22:25 AM,DJT,BLOCK,150,1.38,A,CALL,11,10.705,20700,3/20/2026,MAGENTA,0.69,92,F,STOCK,None,F,F,2928000000,457
12/17/2025,11:22:24 AM,QQQ,SWEEP,143,8.174,B,CALL,615,604.7344,116889,1/16/2026,WHITE,0.17,30,F,ETF,None,F,F,398987000000,13859
12/17/2025,11:22:24 AM,QQQ,SWEEP,100,10.66,B,CALL,610,604.7344,106604,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:22:24 AM,PFE,BLOCK,601,0.34,B,CALL,25,25.215,20434,12/19/2025,WHITE,0.3,2,F,STOCK,Health Care,F,T,150273000000,35747
12/17/2025,11:22:23 AM,ETHE,BLOCK,400,0.448,A,PUT,23,23.375,17900,12/19/2025,YELLOW,0.9,2,F,STOCK,None,F,T,0,125
12/17/2025,11:22:23 AM,SPXW,BLOCK,102,14.501,B,CALL,6760,0,147910,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,11:22:23 AM,VRT,SWEEP,228,1.5,B,CALL,185,150.63,34200,1/16/2026,WHITE,0.58,30,F,STOCK,Consumer Discretionary,F,F,61839000000,3623
12/17/2025,11:22:22 AM,NVDA,SWEEP,309,0.49,B,CALL,350,171.265,15141,6/18/2026,WHITE,0.47,182,F,STOCK,Information Technology,F,F,4283847000000,1740
12/17/2025,11:22:17 AM,IWM,BLOCK,400,4.19,A,CALL,249,249.06,167600,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,75352000000,131
12/17/2025,11:22:13 AM,AMZN,SWEEP,200,13.4,B,CALL,225,223.94,268000,2/20/2026,WHITE,0.35,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,6267
12/17/2025,11:22:10 AM,META,BLOCK,300,10.047,B,CALL,660,658.2851,301405,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,11:22:10 AM,TSLA,BLOCK,100,25.2,B,CALL,475,476.2337,252000,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,658
12/17/2025,11:22:10 AM,AMD,SWEEP,2000,0.85,B,CALL,250,200.6544,170000,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,21400
12/17/2025,11:22:08 AM,META,SWEEP,302,13.5,A,CALL,647.5,658.0941,407700,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1632066000000,2181
12/17/2025,11:22:07 AM,INTC,SWEEP,159,3.15,B,CALL,37,36.5591,50085,2/20/2026,WHITE,0.54,65,F,STOCK,Information Technology,F,F,179185000000,2813
12/17/2025,11:22:06 AM,NVDA,SWEEP,400,0.89,A,CALL,220,171.2,35600,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,52520
12/17/2025,11:22:05 AM,PLTR,BLOCK,501,0.65,B,CALL,190,181.2882,32566,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:22:03 AM,SMCI,BLOCK,300,1.53,B,CALL,47,30.2061,45900,5/15/2026,WHITE,0.71,148,F,STOCK,Information Technology,F,F,18726000000,938
12/17/2025,11:22:01 AM,PLTR,SWEEP,400,0.49,B,CALL,300,181.315,19600,2/20/2026,WHITE,0.59,65,F,STOCK,Information Technology,F,F,436764000000,6816
12/17/2025,11:22:00 AM,NVDA,BLOCK,337,5.65,A,CALL,200,171.1986,190405,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,60646
12/17/2025,11:21:59 AM,SPY,SWEEP,252,4.74,AA,PUT,675,674.8813,119456,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,27473
12/17/2025,11:21:57 AM,META,SWEEP,139,3.65,B,PUT,600,657.94,50735,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,1632066000000,13767
12/17/2025,11:21:57 AM,NVDA,SWEEP,400,0.89,A,CALL,220,171.158,35600,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,52520
12/17/2025,11:21:56 AM,SMCI,BLOCK,250,2.23,B,PUT,26,30.2,55750,3/20/2026,YELLOW,0.73,92,F,STOCK,Information Technology,F,F,18726000000,231
12/17/2025,11:21:55 AM,TWO,BLOCK,200,1.45,A,CALL,10,11.095,29000,3/20/2026,WHITE,0.49,92,F,STOCK,Real Estate,F,F,1042000000,1396
12/17/2025,11:21:54 AM,AVGO,BLOCK,1400,30.2,A,PUT,240,324.2045,4228000,6/17/2027,YELLOW,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,792
12/17/2025,11:21:51 AM,PLTR,SWEEP,420,0.68,A,PUT,130,181.235,28560,1/16/2026,WHITE,0.72,30,F,STOCK,Information Technology,F,F,436764000000,9707
12/17/2025,11:21:50 AM,BA,SWEEP,200,22.5,,CALL,195,208.546,450000,3/20/2026,WHITE,0.34,92,F,STOCK,Industrials,F,F,156199000000,997
12/17/2025,11:21:50 AM,SPX,BLOCK,86,197.0,,CALL,6820,0,1694200,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,404
12/17/2025,11:21:50 AM,SPXW,BLOCK,150,21.03,,CALL,6875,0,315450,12/31/2025,ORANGE,0,14,F,ETF,None,F,F,0,1744
12/17/2025,11:21:49 AM,SPXW,BLOCK,150,51.11,,CALL,6800,0,766650,12/31/2025,ORANGE,0,14,F,ETF,None,F,F,0,18389
12/17/2025,11:21:49 AM,SPXW,BLOCK,150,14.51,,CALL,6900,0,217650,12/31/2025,ORANGE,0,14,F,ETF,None,F,F,0,18267
12/17/2025,11:21:49 AM,MSTR,BLOCK,200,1.75,,PUT,155,164.07,35000,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:21:48 AM,SPXW,BLOCK,101,16.401,B,CALL,6755,0,165650,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:21:45 AM,TSLA,BLOCK,100,25.25,,CALL,475,476.075,252500,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,658
12/17/2025,11:21:44 AM,CRWV,BLOCK,500,1.57,A,PUT,50,64.4472,78480,1/16/2026,WHITE,0.98,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,11:21:44 AM,SMCI,BLOCK,203,2.23,B,PUT,26,30.215,45269,3/20/2026,MAGENTA,0.73,92,F,STOCK,Information Technology,F,F,18726000000,231
12/17/2025,11:21:44 AM,KVUE,SWEEP,500,0.31,BB,CALL,18,17.396,15524,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,11:21:44 AM,TSLA,SWEEP,181,46.601,B,CALL,600,476.164,843479,7/17/2026,WHITE,0.58,211,F,STOCK,Consumer Discretionary,F,F,1580795000000,922
12/17/2025,11:21:44 AM,TSLA,SWEEP,187,48.851,B,CALL,590,476.164,913505,7/17/2026,WHITE,0.58,211,F,STOCK,Consumer Discretionary,F,F,1580795000000,250
12/17/2025,11:21:44 AM,LUMN,SWEEP,325,0.19,A,CALL,10,7.94,6175,1/16/2026,WHITE,0.83,30,F,STOCK,Information Technology,F,F,8266000000,30962
12/17/2025,11:21:44 AM,META,BLOCK,83,2.67,B,PUT,590,657.6,22161,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,1632066000000,4304
12/17/2025,11:21:42 AM,CRWV,BLOCK,500,1.56,A,PUT,50,64.405,78000,1/16/2026,WHITE,0.98,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,11:21:42 AM,AMZN,SWEEP,200,13.314,A,CALL,225,223.835,266280,2/20/2026,WHITE,0.35,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,6267
12/17/2025,11:21:39 AM,CRWV,SWEEP,500,1.56,A,PUT,50,64.4,78000,1/16/2026,WHITE,0.98,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,11:21:39 AM,TSLA,SWEEP,100,1.79,,CALL,500,476.12,17900,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:21:38 AM,XOM,SWEEP,300,2.91,A,CALL,115,116.6379,87300,1/2/2026,YELLOW,0.21,16,F,STOCK,Energy,F,F,496613000000,132
12/17/2025,11:21:37 AM,PLTR,SWEEP,471,0.49,B,CALL,300,181.1951,23079,2/20/2026,WHITE,0.59,65,F,STOCK,Information Technology,F,F,436764000000,6816
12/17/2025,11:21:36 AM,CRWV,BLOCK,500,1.56,A,PUT,50,64.46,78000,1/16/2026,WHITE,0.98,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,11:21:35 AM,TSLL1,BLOCK,246,4.45,A,CALL,19,0,109470,12/19/2025,WHITE,0,2,F,STOCK,None,F,T,0,6001
12/17/2025,11:21:35 AM,NVDA,BLOCK,400,2.67,B,CALL,200,171.095,106800,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,11:21:33 AM,CRWV,BLOCK,500,1.56,,PUT,50,64.455,78000,1/16/2026,WHITE,0.98,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,11:21:33 AM,ORCL,SWEEP,401,2.65,A,PUT,177.5,178.9158,106265,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,531299000000,13327
12/17/2025,11:21:31 AM,CRWV,SWEEP,500,1.57,A,PUT,50,64.47,78500,1/16/2026,WHITE,0.98,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,11:21:29 AM,NFLX,BLOCK,150,1.92,,CALL,100,95.51,28800,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,11:21:28 AM,C,BLOCK,530,2.35,B,CALL,110,111.96,124550,12/19/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,201829000000,34108
12/17/2025,11:21:28 AM,JBLU,BLOCK,4000,0.09,B,CALL,5,4.955,36000,12/19/2025,WHITE,0.75,2,F,STOCK,Industrials,F,T,1778000000,54463
12/17/2025,11:21:25 AM,C,SWEEP,530,3.047,A,CALL,120,111.96,161495,3/20/2026,WHITE,0.27,92,F,STOCK,Financials,F,F,201829000000,9654
12/17/2025,11:21:24 AM,HSAI,BLOCK,222,2.2,,CALL,25,21.65,48840,4/17/2026,WHITE,0.67,120,F,STOCK,Industrials,F,F,2738000000,1620
12/17/2025,11:21:22 AM,QQQ,SWEEP,150,10.561,A,CALL,610,604.35,158418,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:21:21 AM,SOFI,BLOCK,158,0.85,B,CALL,26,25.925,13430,12/26/2025,WHITE,0.54,9,F,STOCK,Financials,F,F,31136000000,1996
12/17/2025,11:21:20 AM,HIMS,SWEEP,250,3.25,B,PUT,37,36.31,81250,1/16/2026,WHITE,0.7,30,F,STOCK,Health Care,F,F,8252000000,2122
12/17/2025,11:21:19 AM,SPX,BLOCK,200,31.0,B,CALL,7120,0,620000,2/20/2026,YELLOW,0,65,F,ETF,None,F,F,0,122
12/17/2025,11:21:18 AM,SPY,SWEEP,7151,2.651,BB,PUT,655,674.6188,1895578,12/31/2025,WHITE,0.18,14,F,ETF,None,F,F,717034000000,17354
12/17/2025,11:21:16 AM,PLTR,SWEEP,750,0.68,A,PUT,130,181.09,51005,1/16/2026,WHITE,0.72,30,F,STOCK,Information Technology,F,F,436764000000,9707
12/17/2025,11:21:15 AM,IREN,BLOCK,160,10.6,A,CALL,33,35.23,169600,5/15/2026,WHITE,1.09,148,F,STOCK,Information Technology,F,F,10057000000,198
12/17/2025,11:21:12 AM,NVDA,SWEEP,501,0.93,A,PUT,160,170.995,46593,12/26/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,11:21:10 AM,LUMN,SWEEP,200,0.89,A,CALL,11,7.9349,17800,4/17/2026,WHITE,0.97,120,F,STOCK,Information Technology,F,F,8266000000,27444
12/17/2025,11:21:10 AM,TSLA,BLOCK,115,4.15,A,CALL,487.5,475.1,47725,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,11:21:09 AM,TSLA,SWEEP,143,8.5,A,PUT,475,475.29,121550,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:21:08 AM,QQQ,BLOCK,311,2.448,B,CALL,603,603.9145,76145,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,238
12/17/2025,11:21:08 AM,TSLA,BLOCK,308,12.4,B,CALL,600,475.3387,381920,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:21:06 AM,TSLA,SWEEP,100,15.311,AA,CALL,465,475.15,153110,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:21:03 AM,SPX,BLOCK,700,30.8,,CALL,7120,0,2156000,2/20/2026,ORANGE,0,65,F,ETF,None,F,F,0,122
12/17/2025,11:21:03 AM,PLTR,SWEEP,501,0.59,B,CALL,190,180.93,29563,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:21:03 AM,PCG,SWEEP,1901,0.4,A,CALL,16,15.6434,76040,1/16/2026,WHITE,0.31,30,F,STOCK,Utilities,F,F,33759000000,30045
12/17/2025,11:21:02 AM,SPXW,BLOCK,598,36.6,B,CALL,7000,0,2188680,1/30/2026,WHITE,0,44,F,ETF,None,F,F,0,3101
12/17/2025,11:21:01 AM,AVGO,BLOCK,101,54.2,B,CALL,410,323.4722,547420,6/17/2027,WHITE,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,2672
12/17/2025,11:20:56 AM,WVE,BLOCK,273,1.6,A,PUT,16,16.4,43680,1/16/2026,WHITE,0.98,30,F,STOCK,Health Care,F,F,2693000000,1268
12/17/2025,11:20:56 AM,CIFR,SWEEP,200,5.3,A,CALL,13,14.82,106000,6/18/2026,WHITE,1.11,182,F,STOCK,Information Technology,F,F,5823000000,320
12/17/2025,11:20:56 AM,INTC,BLOCK,212,3.6,B,CALL,36,36.5186,76320,2/20/2026,WHITE,0.54,65,F,STOCK,Information Technology,F,F,179185000000,12926
12/17/2025,11:20:52 AM,MSTR,BLOCK,200,1.719,A,PUT,155,164.18,34374,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:20:52 AM,QQQ,SWEEP,1000,2.801,BB,PUT,606,604.2464,280142,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,11:20:50 AM,NOC,SWEEP,143,3.738,B,CALL,575,571.78,53450,12/19/2025,YELLOW,0.31,2,F,STOCK,Industrials,F,T,82176000000,101
12/17/2025,11:20:50 AM,QQQ,SWEEP,342,5.908,A,CALL,620,604.24,202052,1/16/2026,WHITE,0.17,30,F,ETF,None,F,F,398987000000,24195
12/17/2025,11:20:47 AM,NIO,SWEEP,200,0.58,A,CALL,4.5,4.96,11600,1/16/2026,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,10414000000,27942
12/17/2025,11:20:46 AM,SLV,SWEEP,195,4.0,A,PUT,61,59.5855,78000,1/16/2026,YELLOW,0.48,30,F,ETF,None,F,F,0,101
12/17/2025,11:20:45 AM,QQQ,SWEEP,250,5.72,A,PUT,580,604.2776,143000,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,398987000000,40054
12/17/2025,11:20:44 AM,AVGO,BLOCK,300,22.3,B,PUT,260,323.6115,669000,9/18/2026,WHITE,0.5,274,F,STOCK,Information Technology,F,F,1604706000000,2391
12/17/2025,11:20:42 AM,TSLA,BLOCK,150,4.44,A,PUT,465,476.0115,66600,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:20:41 AM,IWM,SWEEP,3000,1.65,A,CALL,254,248.92,495000,12/31/2025,YELLOW,0.18,14,F,ETF,None,F,F,75352000000,1703
12/17/2025,11:20:40 AM,NFLX,BLOCK,300,3.08,A,CALL,105,95.46,92400,2/20/2026,WHITE,0.39,65,F,STOCK,Communication Services,F,F,397333000000,4883
12/17/2025,11:20:40 AM,MARA,SWEEP,222,1.5,B,CALL,9,10.175,33300,1/2/2026,YELLOW,0.96,16,F,STOCK,Information Technology,F,F,4046000000,19
12/17/2025,11:20:40 AM,KWEB,BLOCK,6200,0.345,A,CALL,39,36.19,213900,2/20/2026,WHITE,0.21,65,F,ETF,None,F,F,0,18873
12/17/2025,11:20:38 AM,JBLU,SWEEP,1000,0.1,B,CALL,5,4.965,10000,12/19/2025,WHITE,0.79,2,F,STOCK,Industrials,F,T,1778000000,54463
12/17/2025,11:20:38 AM,TSLA,SWEEP,107,3.0,B,CALL,492.5,475.73,32100,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,11:20:37 AM,TSLA,SWEEP,719,12.1,B,CALL,470,475.61,870010,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,11:20:37 AM,TSLA,SWEEP,132,12.399,A,PUT,482.5,475.61,163667,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1266
12/17/2025,11:20:34 AM,SPY,BLOCK,450,3.18,A,PUT,677,674.49,143100,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,11:20:28 AM,RGTI,BLOCK,229,0.75,B,CALL,41,23.775,17175,2/20/2026,WHITE,1.06,65,F,STOCK,Information Technology,F,F,7765000000,698
12/17/2025,11:20:27 AM,TSLA,BLOCK,200,11.28,A,PUT,470,475.56,225600,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,11:20:27 AM,TSLA,SWEEP,1768,12.555,BB,CALL,600,475.68,2219717,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:20:27 AM,TSLA,BLOCK,100,38.75,A,PUT,350,475.68,387500,12/18/2026,WHITE,0.57,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4886
12/17/2025,11:20:19 AM,DNN,BLOCK,810,0.45,B,CALL,2.5,2.53,36450,4/17/2026,WHITE,0.74,120,F,STOCK,Materials,F,F,2279000000,3867
12/17/2025,11:20:18 AM,TSM,BLOCK,300,1.89,A,CALL,282.5,277.285,56700,12/19/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,1492377000000,117
12/17/2025,11:20:14 AM,BMNR,SWEEP,170,0.988,BB,CALL,40,29.7533,16800,1/16/2026,WHITE,1.09,30,F,STOCK,Information Technology,F,F,13179000000,14481
12/17/2025,11:20:08 AM,IWM,SWEEP,1122,0.675,AA,CALL,251,248.76,75760,12/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,75352000000,1071
12/17/2025,11:20:08 AM,DHT,SWEEP,180,0.65,B,PUT,12,12.755,11706,4/17/2026,MAGENTA,0.33,120,F,STOCK,Energy,T,F,2007000000,482
12/17/2025,11:20:08 AM,AVGO,BLOCK,153,54.2,B,CALL,410,323.2399,829260,6/17/2027,WHITE,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,2672
12/17/2025,11:20:07 AM,VIXW,BLOCK,500,2.02,B,CALL,18,0,101000,1/7/2026,YELLOW,0,21,F,ETF,None,F,F,0,89
12/17/2025,11:20:06 AM,AVGO,BLOCK,140,54.2,B,CALL,410,323.1882,758800,6/17/2027,WHITE,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,2672
12/17/2025,11:20:06 AM,AVGO,SWEEP,102,6.5,B,CALL,350,323.1692,66300,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,11:20:05 AM,TWO,SWEEP,199,1.5,A,CALL,10,11.085,29850,3/20/2026,WHITE,0.52,92,F,STOCK,Real Estate,F,F,1042000000,1396
12/17/2025,11:20:05 AM,NVDA,SWEEP,435,0.6,B,CALL,200,170.76,26100,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,11:20:05 AM,MRVL,BLOCK,1000,1.14,B,CALL,94,83.7012,114000,1/9/2026,YELLOW,0.51,23,F,STOCK,Information Technology,F,F,71460000000,140
12/17/2025,11:20:04 AM,OKLO,BLOCK,150,2.1,A,CALL,81,78.7188,31500,12/19/2025,YELLOW,1.32,2,F,STOCK,None,F,T,12863000000,81
12/17/2025,11:20:03 AM,ABBV,BLOCK,498,4.55,A,CALL,230,225.6939,226590,1/16/2026,WHITE,0.25,30,F,STOCK,Health Care,F,F,401991000000,5750
12/17/2025,11:19:58 AM,NVDA,SWEEP,347,0.33,A,PUT,110,170.9686,11451,2/20/2026,WHITE,0.55,65,F,STOCK,Information Technology,F,F,4283847000000,3857
12/17/2025,11:19:55 AM,TSLA,BLOCK,100,5.35,A,CALL,485,476.69,53500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:19:54 AM,APA,SWEEP,300,0.39,B,PUT,22.5,24.531,11700,1/16/2026,WHITE,0.42,30,F,STOCK,Energy,F,F,8962000000,5851
12/17/2025,11:19:53 AM,TSLA,SWEEP,430,20.7,B,PUT,495,476.7973,890100,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,11:19:53 AM,SLV,SWEEP,350,3.15,A,CALL,100,59.675,110250,1/15/2027,WHITE,0.47,394,F,ETF,None,F,F,0,3734
12/17/2025,11:19:52 AM,AMD,BLOCK,500,2.54,A,PUT,197.5,200.45,127000,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,337948000000,4460
12/17/2025,11:19:51 AM,MSTR,BLOCK,200,1.64,A,PUT,155,164.2225,32795,12/19/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:19:47 AM,SPY,SWEEP,130,8.2,A,CALL,680,674.82,106600,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,11:19:46 AM,SPY,SWEEP,1042,1.5,BB,CALL,675,674.83,156333,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:19:42 AM,BMNR,BLOCK,223,2.54,B,PUT,25,29.965,56642,2/20/2026,WHITE,1.02,65,F,STOCK,Information Technology,F,F,13179000000,4670
12/17/2025,11:19:39 AM,BMNR,SWEEP,1577,2.54,,PUT,25,29.94,400558,2/20/2026,WHITE,1.02,65,F,STOCK,Information Technology,F,F,13179000000,4670
12/17/2025,11:19:35 AM,DHT,SWEEP,4000,0.65,B,PUT,12,12.77,260000,4/17/2026,YELLOW,0.34,120,F,STOCK,Energy,T,F,2007000000,482
12/17/2025,11:19:35 AM,TSLA,SWEEP,117,1.89,B,CALL,500,477.02,22113,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:19:35 AM,NVDA,SWEEP,156,0.94,B,CALL,180,170.991,14665,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,11:19:33 AM,NVDA,BLOCK,250,1.45,B,PUT,150,170.9886,36250,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,4283847000000,70601
12/17/2025,11:19:30 AM,QQQ,SWEEP,300,2.923,BB,CALL,606,604.6476,87676,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:19:30 AM,T,BLOCK,300,4.45,A,CALL,20,24.355,133500,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,172344000000,19178
12/17/2025,11:19:30 AM,KVUE,SWEEP,1037,0.31,B,CALL,18,17.39,32147,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,11:19:29 AM,PLUG,BLOCK,400,0.4,A,CALL,2,2.2699,16000,1/16/2026,WHITE,0.98,30,F,STOCK,Industrials,F,F,3089000000,41332
12/17/2025,11:19:29 AM,INTC,SWEEP,170,0.98,A,CALL,45,36.5231,16660,2/20/2026,WHITE,0.55,65,F,STOCK,Information Technology,F,F,179185000000,28722
12/17/2025,11:19:27 AM,NVDA,SWEEP,214,2.594,B,CALL,171,171.025,55509,12/19/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,2379
12/17/2025,11:19:27 AM,ZETA,BLOCK,200,1.5,B,CALL,20,17.6432,30000,3/20/2026,WHITE,0.66,92,F,STOCK,Information Technology,F,F,4207000000,4851
12/17/2025,11:19:25 AM,CRWD,BLOCK,100,1.95,A,CALL,490,475.625,19500,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,122890000000,966
12/17/2025,11:19:24 AM,PLTR,SWEEP,251,4.5,A,PUT,180,181.8973,112945,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,436764000000,2153
12/17/2025,11:19:22 AM,TSLQ,BLOCK,150,1.15,,CALL,17.5,18.3188,17250,12/19/2025,YELLOW,1.25,2,F,ETF,None,F,T,0,24
12/17/2025,11:19:21 AM,AAPL,BLOCK,230,10.7,B,PUT,230,273.5858,246100,12/18/2026,WHITE,0.29,366,F,STOCK,Information Technology,F,F,4050345000000,3910
12/17/2025,11:19:21 AM,NVDA,BLOCK,200,4.75,A,CALL,170,170.94,95000,12/26/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,11:19:21 AM,NIO,BLOCK,300,1.1,A,CALL,4,4.9401,33000,2/20/2026,WHITE,0.63,65,F,STOCK,Consumer Discretionary,F,F,10414000000,50228
12/17/2025,11:19:18 AM,KVUE,SWEEP,225,0.5,AA,CALL,19,17.395,11246,2/20/2026,WHITE,0.38,65,F,STOCK,Consumer Discretionary,F,F,32970000000,6542
12/17/2025,11:19:18 AM,ARES,SWEEP,236,5.807,A,PUT,170,168.66,137043,1/16/2026,WHITE,0.27,30,F,STOCK,Financials,F,F,56443000000,988
12/17/2025,11:19:17 AM,SPXW,BLOCK,103,15.375,A,CALL,6755,0,158360,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:19:15 AM,TSLA,SWEEP,100,29.126,A,CALL,520,476.805,291260,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:19:15 AM,TSLA,BLOCK,100,10.37,B,PUT,480,476.83,103700,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,11:19:14 AM,NVDA,BLOCK,180,4.97,B,PUT,175,170.9,89460,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,11:19:14 AM,QQQ,BLOCK,425,2.7,BB,CALL,603,604.415,114734,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,238
12/17/2025,11:19:13 AM,MSTR,BLOCK,1322,0.27,B,CALL,190,164.11,35694,12/19/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,11:19:10 AM,DHT,SWEEP,1271,0.6,B,PUT,12,12.725,76260,4/17/2026,YELLOW,0.31,120,F,STOCK,Energy,F,F,2007000000,482
12/17/2025,11:19:10 AM,NFLX,SWEEP,751,1.81,B,CALL,95.5,95.3286,135931,12/26/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,397333000000,1106
12/17/2025,11:19:10 AM,SPY,BLOCK,140,21.21,,PUT,694,674.4915,296940,12/19/2025,WHITE,0.4,2,F,ETF,None,F,T,717034000000,512
12/17/2025,11:19:07 AM,PLTR,BLOCK,250,4.5,B,PUT,180,181.805,112500,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,436764000000,2153
12/17/2025,11:19:06 AM,WGMI,BLOCK,150,8.0,A,CALL,55,37.67,120000,1/15/2027,WHITE,0.8,394,F,ETF,None,F,F,0,154
12/17/2025,11:19:05 AM,QQQ,BLOCK,479,2.88,A,CALL,606,604.4876,137952,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:19:04 AM,BMNR,BLOCK,250,5.15,,PUT,27,29.94,128750,4/17/2026,WHITE,1.04,120,F,STOCK,Information Technology,F,F,13179000000,1331
12/17/2025,11:19:04 AM,TSLA,BLOCK,100,6.15,A,CALL,482.5,476.65,61500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:19:04 AM,DHT,SWEEP,2000,0.65,A,PUT,12,12.7,130000,4/17/2026,YELLOW,0.33,120,F,STOCK,Energy,T,F,2007000000,482
12/17/2025,11:19:03 AM,BAC,BLOCK,187,2.6,B,PUT,55,54.915,48620,3/20/2026,WHITE,0.24,92,F,STOCK,Financials,F,F,404047000000,4122
12/17/2025,11:19:03 AM,MSTR,SWEEP,362,0.07,B,CALL,200,164.284,2537,12/19/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,46574000000,14493
12/17/2025,11:19:02 AM,DHT,SWEEP,729,0.65,A,PUT,12,12.67,47385,4/17/2026,YELLOW,0.32,120,F,STOCK,Energy,T,F,2007000000,482
12/17/2025,11:19:00 AM,LLY,BLOCK,100,156.5,B,CALL,900,1056.164,1565000,12/19/2025,WHITE,0.93,2,F,STOCK,Health Care,F,T,1004177000000,1688
12/17/2025,11:18:59 AM,NIO,SWEEP,1000,1.1,B,CALL,4,4.945,110000,2/20/2026,WHITE,0.63,65,F,STOCK,Consumer Discretionary,F,F,10414000000,50228
12/17/2025,11:18:55 AM,VRT,SWEEP,427,3.65,B,PUT,145,149.605,155855,12/26/2025,YELLOW,0.62,9,F,STOCK,Consumer Discretionary,F,F,61839000000,161
12/17/2025,11:18:55 AM,NOW,SWEEP,451,4.901,B,CALL,830,792.935,221027,12/26/2025,YELLOW,0.34,9,F,STOCK,Information Technology,F,F,159161000000,89
12/17/2025,11:18:52 AM,AVGO,BLOCK,119,1.2,B,CALL,340,324.1829,14280,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,11:18:52 AM,XOM,SWEEP,203,4.0,B,CALL,125,116.68,81200,6/18/2026,WHITE,0.23,182,F,STOCK,Energy,F,F,496613000000,9034
12/17/2025,11:18:49 AM,NVDA,SWEEP,200,8.331,B,CALL,170,170.9488,166615,1/16/2026,WHITE,0.39,30,F,STOCK,Information Technology,F,F,4283847000000,35768
12/17/2025,11:18:46 AM,INTC,BLOCK,200,0.87,B,CALL,40,36.4799,17400,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,11:18:45 AM,NFLX,BLOCK,500,1.33,B,CALL,95,95.275,66500,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,11:18:45 AM,CRH,BLOCK,500,1.82,A,PUT,120,123.79,91000,1/16/2026,WHITE,0.25,30,F,STOCK,Materials,F,F,85298000000,1215
12/17/2025,11:18:37 AM,RIVN,BLOCK,159,0.69,A,PUT,18,18.025,10971,12/26/2025,WHITE,0.63,9,F,STOCK,Consumer Discretionary,F,F,22924000000,3240
12/17/2025,11:18:36 AM,AMD,BLOCK,173,0.74,A,CALL,230,200.0972,12802,1/2/2026,WHITE,0.47,16,F,STOCK,Information Technology,F,F,337948000000,2509
12/17/2025,11:18:32 AM,TSLA,BLOCK,101,1.8,A,CALL,500,476.165,18181,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:18:29 AM,COUR,BLOCK,200,0.59,A,CALL,8,8.185,11800,1/16/2026,MAGENTA,0.52,30,F,STOCK,Information Technology,F,F,1306000000,318
12/17/2025,11:18:29 AM,NVDA,SWEEP,500,1.5,B,PUT,168,170.83,75000,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,11509
12/17/2025,11:18:28 AM,NFLX,BLOCK,300,1.59,A,CALL,94.5,95.2799,47700,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,2348
12/17/2025,11:18:28 AM,NVDA,BLOCK,251,1.25,,CALL,174,170.822,31375,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,11:18:24 AM,PLTR,BLOCK,200,6.35,B,CALL,180,181.5315,127000,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,436764000000,9202
12/17/2025,11:18:24 AM,SPY,SWEEP,450,6.45,A,PUT,675,674.34,290250,12/24/2025,WHITE,0.17,7,F,ETF,None,F,F,717034000000,1351
12/17/2025,11:18:22 AM,SPY,SWEEP,200,13.231,B,PUT,540,674.34,264622,12/18/2026,WHITE,0.25,366,F,ETF,None,F,F,717034000000,1709
12/17/2025,11:18:19 AM,SOFI,SWEEP,2000,0.93,A,PUT,26.5,25.85,186000,12/19/2025,WHITE,0.71,2,F,STOCK,Financials,F,T,31136000000,23207
12/17/2025,11:18:16 AM,NVDA,BLOCK,250,1.48,B,PUT,150,170.8,37000,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,4283847000000,70601
12/17/2025,11:18:13 AM,SPY,SWEEP,561,1.884,BB,CALL,674,674.2945,105693,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,11:18:12 AM,SPY,BLOCK,160,7.35,B,PUT,677,674.3399,117600,12/24/2025,WHITE,0.16,7,F,ETF,None,F,F,717034000000,697
12/17/2025,11:18:09 AM,NFLX,BLOCK,300,3.0,B,CALL,94.5,95.23,90000,1/2/2026,MAGENTA,0.32,16,F,STOCK,Communication Services,F,F,397333000000,876
12/17/2025,11:18:09 AM,AAL,BLOCK,895,0.29,,PUT,15,15.88,25955,1/9/2026,YELLOW,0.42,23,F,STOCK,Industrials,F,F,10119000000,194
12/17/2025,11:18:07 AM,IWM,BLOCK,168,31.92,A,CALL,225,248.79,536256,5/15/2026,MAGENTA,0.28,148,F,ETF,None,F,F,75352000000,274
12/17/2025,11:18:07 AM,TSLA,SWEEP,800,3.76,B,CALL,490,476.5258,300815,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:18:07 AM,META,BLOCK,115,72.25,A,CALL,660,657.6888,830875,6/18/2026,WHITE,0.38,182,F,STOCK,Communication Services,F,F,1632066000000,2343
12/17/2025,11:18:03 AM,TSLA,SWEEP,404,15.399,BB,PUT,487.5,476.4385,622128,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,11:18:02 AM,BMNR,BLOCK,599,6.75,B,PUT,35,29.925,404325,1/16/2026,WHITE,1.01,30,F,STOCK,Information Technology,F,F,13179000000,6100
12/17/2025,11:18:00 AM,BE,BLOCK,2000,7.89,A,CALL,90,80.96,1578000,1/16/2026,WHITE,1.21,30,F,STOCK,Industrials,F,F,21186000000,2362
12/17/2025,11:17:58 AM,VST,SWEEP,1200,0.839,BB,PUT,130,163.9097,100705,1/16/2026,WHITE,0.57,30,F,STOCK,Utilities,F,F,57007000000,2335
12/17/2025,11:17:58 AM,GOOGL,SWEEP,237,1.05,B,PUT,260,298.2043,24885,1/16/2026,WHITE,0.35,30,F,STOCK,Communication Services,F,F,3719290000000,20342
12/17/2025,11:17:58 AM,UNH,BLOCK,200,1.45,,CALL,340,333.8888,29000,12/19/2025,WHITE,0.38,2,F,STOCK,Financials,F,T,308981000000,5334
12/17/2025,11:17:56 AM,TSLA,BLOCK,216,9.4,B,PUT,430,476.13,203040,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8556
12/17/2025,11:17:55 AM,PLTR,BLOCK,150,6.05,B,CALL,177.5,181.74,90750,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,436764000000,1186
12/17/2025,11:17:55 AM,TSLA,SWEEP,101,5.95,BB,CALL,482.5,476.02,60090,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:17:55 AM,NVDA,BLOCK,304,0.96,B,CALL,175,170.8,29184,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:17:51 AM,NVDA,SWEEP,431,1.487,A,PUT,150,170.8042,64080,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,4283847000000,70601
12/17/2025,11:17:51 AM,CORZ,SWEEP,352,0.371,AA,CALL,14,13.825,13050,12/19/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,4737000000,3206
12/17/2025,11:17:47 AM,NVDA,SWEEP,150,1.84,A,CALL,180,170.9,27602,1/2/2026,WHITE,0.35,16,F,STOCK,Information Technology,F,F,4283847000000,13035
12/17/2025,11:17:46 AM,AMD,BLOCK,250,0.75,A,CALL,230,199.95,18750,1/2/2026,WHITE,0.47,16,F,STOCK,Information Technology,F,F,337948000000,2509
12/17/2025,11:17:45 AM,SPY,SWEEP,155,2.02,B,PUT,661,674.265,31310,12/24/2025,YELLOW,0.18,7,F,ETF,None,F,F,717034000000,114
12/17/2025,11:17:45 AM,TSLA,BLOCK,343,11.9,B,PUT,440,476.2873,408170,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,9885
12/17/2025,11:17:43 AM,PLTR,BLOCK,151,3.7,B,PUT,182.5,181.8797,55870,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,6480
12/17/2025,11:17:41 AM,TSM,BLOCK,500,1.83,B,PUT,272.5,277.62,91500,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,1492377000000,860
12/17/2025,11:17:39 AM,QQQ,SWEEP,264,5.749,A,PUT,580,604.25,151786,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,398987000000,40054
12/17/2025,11:17:39 AM,QQQ,BLOCK,100,11.878,B,PUT,610,604.25,118776,12/31/2025,WHITE,0.19,14,F,ETF,None,F,F,398987000000,30878
12/17/2025,11:17:38 AM,SPXW,BLOCK,105,19.51,BB,CALL,6745,0,204850,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,11:17:37 AM,TSLA,SWEEP,803,3.7,A,CALL,490,476.0866,297110,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:17:36 AM,NVDA,BLOCK,1000,12.55,A,CALL,360,170.7888,1255000,1/21/2028,WHITE,0.46,765,F,STOCK,Information Technology,F,F,4283847000000,4698
12/17/2025,11:17:35 AM,SPY,SWEEP,1040,3.687,AA,PUT,660,674.0802,383463,12/31/2025,WHITE,0.18,14,F,ETF,None,F,F,717034000000,45728
12/17/2025,11:17:35 AM,QQQ,SWEEP,301,8.0,B,PUT,610,604.2376,240800,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,11:17:34 AM,META,SWEEP,305,9.399,A,CALL,660,657.2434,286675,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,11:17:33 AM,CRWV,SWEEP,936,3.7,B,CALL,100,64.575,346320,3/20/2026,MAGENTA,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,11:17:33 AM,NVDA,BLOCK,150,1.59,A,CALL,173,170.72,23850,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,11:17:30 AM,NIO,BLOCK,170,1.1,A,CALL,4,4.95,18700,2/20/2026,WHITE,0.62,65,F,STOCK,Consumer Discretionary,F,F,10414000000,50228
12/17/2025,11:17:29 AM,TSLA,BLOCK,100,45.9,,CALL,475,475.77,459000,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2064
12/17/2025,11:17:28 AM,GGAL,SWEEP,198,1.2,A,CALL,55,49.83,23760,1/16/2026,WHITE,0.52,30,F,STOCK,Financials,F,F,7354000000,3000
12/17/2025,11:17:27 AM,NVDA,BLOCK,400,2.65,B,CALL,200,170.6684,106000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,11:17:25 AM,SBLK,SWEEP,250,1.05,B,PUT,19,18.2,26250,1/16/2026,MAGENTA,0.27,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:17:23 AM,AAPL,SWEEP,301,3.95,A,PUT,220,273.7092,118895,6/18/2026,WHITE,0.31,182,F,STOCK,Information Technology,F,F,4050345000000,8691
12/17/2025,11:17:23 AM,QQQ,BLOCK,100,20.83,A,PUT,600,603.94,208301,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,24280
12/17/2025,11:17:22 AM,ET,SWEEP,201,1.6,AA,PUT,17,16.275,32161,6/18/2026,WHITE,0.2,182,F,STOCK,Energy,F,F,56650000000,2966
12/17/2025,11:17:21 AM,NVDA,BLOCK,200,0.7,B,CALL,176,170.69,14000,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,11:17:20 AM,SLV,SWEEP,661,3.148,A,CALL,100,59.635,208115,1/15/2027,WHITE,0.47,394,F,ETF,None,F,F,0,3734
12/17/2025,11:17:19 AM,UPST,SWEEP,362,2.69,B,CALL,50,46.69,97378,1/16/2026,WHITE,0.74,30,F,STOCK,Information Technology,F,F,4480000000,5814
12/17/2025,11:17:16 AM,NVDA,BLOCK,203,3.85,BB,CALL,180,170.685,78153,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,77868
12/17/2025,11:17:11 AM,NVDA,BLOCK,200,0.71,B,CALL,176,170.72,14200,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,11:17:10 AM,NVDA,BLOCK,400,2.04,B,CALL,172,170.7186,81600,12/19/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:17:09 AM,DHT,SWEEP,2000,0.55,A,PUT,12,12.675,110000,4/17/2026,YELLOW,0.29,120,F,STOCK,Energy,T,F,2007000000,482
12/17/2025,11:17:04 AM,TSLA,SWEEP,111,5.963,BB,PUT,470,476.13,66185,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:17:03 AM,TSLA,BLOCK,245,8.202,BB,PUT,475,476.155,200945,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:17:02 AM,NVDA,BLOCK,202,0.05,B,CALL,185,170.73,1010,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,76162
12/17/2025,11:17:01 AM,EFA,BLOCK,2500,0.82,A,PUT,93,94.5,205000,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,70429000000,49538
12/17/2025,11:17:00 AM,AMD,SWEEP,254,2.15,A,PUT,170,199.535,54610,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,337948000000,9779
12/17/2025,11:16:59 AM,META,SWEEP,300,9.2,B,CALL,660,656.4152,276000,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,11:16:57 AM,HL,BLOCK,250,3.85,,CALL,21,19.255,96250,6/18/2026,WHITE,0.82,182,F,STOCK,Materials,F,F,12624000000,852
12/17/2025,11:16:54 AM,TSLA,BLOCK,103,1.74,B,CALL,500,475.45,17924,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:16:53 AM,SPY,BLOCK,600,3.73,,PUT,677,673.7437,223800,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,11:16:51 AM,SPY,BLOCK,200,30.9,,PUT,640,673.785,618000,12/18/2026,WHITE,0.2,366,F,ETF,None,F,F,717034000000,4856
12/17/2025,11:16:48 AM,QS,BLOCK,353,4.7,,CALL,17,11.1901,165910,1/21/2028,WHITE,0.95,765,F,STOCK,Industrials,F,F,6512000000,1638
12/17/2025,11:16:47 AM,QQQ,BLOCK,200,2.72,B,CALL,606,603.83,54400,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:16:39 AM,MU,BLOCK,300,5.8,B,PUT,165,226.64,174000,3/20/2026,WHITE,0.67,92,T,STOCK,Information Technology,F,F,266980000000,1221
12/17/2025,11:16:37 AM,AAPL,SWEEP,316,1.59,B,PUT,272.5,273.564,50243,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,7459
12/17/2025,11:16:36 AM,FRMI,SWEEP,495,0.4,B,CALL,15,8.85,19800,1/16/2026,WHITE,1.71,30,F,STOCK,Real Estate,F,F,5274000000,12326
12/17/2025,11:16:34 AM,NVDA,SWEEP,829,1.799,A,PUT,152,170.731,149169,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,4283847000000,17415
12/17/2025,11:16:33 AM,TSLA,SWEEP,102,12.201,B,CALL,480,475.233,124450,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:16:31 AM,KOLD,BLOCK,500,5.0,A,CALL,40,33.09,250000,4/17/2026,YELLOW,0.96,120,F,ETF,None,F,F,0,21
12/17/2025,11:16:31 AM,TSLA,SWEEP,109,11.649,A,CALL,470,474.87,126969,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,11:16:29 AM,ONDS,SWEEP,370,2.6,B,CALL,15,7.865,96200,1/15/2027,WHITE,1.26,394,F,STOCK,Communication Services,F,F,2833000000,11423
12/17/2025,11:16:29 AM,QQQ,SWEEP,100,5.43,A,CALL,604,603.57,54300,12/22/2025,YELLOW,0.2,5,F,ETF,None,F,F,398987000000,3
12/17/2025,11:16:26 AM,SPY,BLOCK,75,13.58,A,PUT,680,673.8003,101850,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,21966
12/17/2025,11:16:25 AM,TSLA,SWEEP,100,5.945,A,CALL,500,475.33,59448,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:16:25 AM,UNG,BLOCK,1050,1.06,A,CALL,12,12.3401,111300,1/16/2026,WHITE,0.62,30,F,ETF,Financials,F,F,0,8468
12/17/2025,11:16:23 AM,NVDA,BLOCK,200,9.1,,CALL,165,170.735,182000,1/2/2026,WHITE,0.4,16,F,STOCK,Information Technology,F,F,4283847000000,1040
12/17/2025,11:16:23 AM,TSLA,SWEEP,474,12.5,A,CALL,600,475.37,592500,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:16:22 AM,TSLA,BLOCK,101,4.99,BB,CALL,485,475.37,50400,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:16:22 AM,NVDA,SWEEP,260,2.31,A,CALL,175,170.755,60060,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,11:16:22 AM,TSLA,SWEEP,100,10.029,B,PUT,425,475.37,100292,1/23/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1580795000000,391
12/17/2025,11:16:22 AM,TSLA,BLOCK,101,15.0,B,CALL,500,475.37,151500,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,3416
12/17/2025,11:16:21 AM,TSLA,BLOCK,200,17.55,A,CALL,470,475.53,351000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5733
12/17/2025,11:16:18 AM,QQQ,SWEEP,269,5.732,AA,PUT,580,604.072,154193,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,398987000000,40054
12/17/2025,11:16:17 AM,AMD,SWEEP,301,4.05,,CALL,200,200.0999,121905,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,337948000000,8517
12/17/2025,11:16:14 AM,AG,BLOCK,200,0.83,A,CALL,30,16.2599,16600,4/17/2026,WHITE,0.97,120,F,STOCK,Materials,F,F,7874000000,1960
12/17/2025,11:16:13 AM,PLTR,SWEEP,500,0.698,B,CALL,190,181.7899,34922,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:16:12 AM,SBLK,BLOCK,250,1.1,B,PUT,19,18.145,27500,1/16/2026,MAGENTA,0.27,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:16:05 AM,NVDA,SWEEP,350,2.57,B,PUT,171,170.96,89950,12/19/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,11:16:04 AM,CRWD,SWEEP,101,2.858,B,CALL,540,475.55,28866,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,122890000000,824
12/17/2025,11:16:03 AM,SPXL,SWEEP,300,5.403,B,CALL,212.5,212.615,162094,12/26/2025,YELLOW,0.4,9,F,ETF,None,F,F,0,77
12/17/2025,11:16:02 AM,TSLA,SWEEP,118,2.601,AA,CALL,495,476.1599,30691,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:16:02 AM,TSLA,SWEEP,101,6.0,AA,CALL,482.5,476.1599,60602,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:16:02 AM,AMZN,SWEEP,416,1.19,B,CALL,240,223.86,49504,1/9/2026,WHITE,0.26,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,2134
12/17/2025,11:16:02 AM,IBIT,SWEEP,232,7.7,B,PUT,57,49.3451,178640,12/31/2025,WHITE,0.46,14,F,ETF,None,F,F,0,15329
12/17/2025,11:16:01 AM,SPY,SWEEP,120,10.7,AA,CALL,675,674.1,128400,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,16499
12/17/2025,11:16:01 AM,SPXW,BLOCK,102,18.204,B,CALL,6745,0,185680,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/17/2025,11:16:00 AM,TSLA,SWEEP,101,5.929,B,CALL,500,475.925,59883,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:15:58 AM,QQQ,SWEEP,200,2.78,,CALL,606,604.14,55600,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:15:58 AM,NVDA,SWEEP,504,0.55,B,CALL,177,170.93,27724,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,11:15:55 AM,QQQ,SWEEP,598,1.918,AA,CALL,604,604,114712,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:15:55 AM,NVDA,SWEEP,800,45.35,A,CALL,185,170.92,3628000,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:15:54 AM,QQQ,SWEEP,604,4.536,B,CALL,600,603.95,273996,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,425
12/17/2025,11:15:50 AM,QQQ,SWEEP,300,8.45,A,PUT,610,603.78,253498,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,11:15:50 AM,MU,SWEEP,300,4.401,B,PUT,190,226.474,132041,1/16/2026,WHITE,0.71,30,T,STOCK,Information Technology,F,F,266980000000,3137
12/17/2025,11:15:49 AM,TSLA,SWEEP,165,1.7,A,CALL,500,475.4683,28050,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:15:49 AM,RUTW,SWEEP,200,8.691,B,CALL,2505,0,173810,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,10
12/17/2025,11:15:49 AM,GM,SWEEP,301,2.55,B,PUT,67.5,80.84,76755,6/18/2026,WHITE,0.37,182,F,STOCK,Consumer Discretionary,F,F,76475000000,665
12/17/2025,11:15:49 AM,QQQ,BLOCK,150,7.13,B,PUT,605,603.78,106950,12/23/2025,WHITE,0.21,6,F,ETF,None,F,F,398987000000,2963
12/17/2025,11:15:47 AM,NFLX,SWEEP,240,1.39,B,CALL,95,95.4789,33360,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,11:15:46 AM,TSLA,BLOCK,209,6.6,A,CALL,480,475.26,137940,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:15:46 AM,MSTR,BLOCK,170,3.0,A,CALL,500,164.01,51000,6/18/2026,WHITE,0.9,182,F,STOCK,Information Technology,F,F,46574000000,5280
12/17/2025,11:15:46 AM,GLD,SWEEP,361,3.651,B,CALL,405,397.8287,131816,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,522
12/17/2025,11:15:45 AM,XLK,SWEEP,497,5.199,A,PUT,137.5,140.09,258415,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,0,1765
12/17/2025,11:15:44 AM,TSLA,SWEEP,211,6.595,A,CALL,480,474.98,139160,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:15:43 AM,AVGO,BLOCK,127,2.92,A,PUT,315,323.82,37086,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,1604706000000,2994
12/17/2025,11:15:43 AM,QQQ,BLOCK,250,5.93,B,PUT,580,603.5856,148250,1/16/2026,WHITE,0.23,30,F,ETF,None,F,F,398987000000,40054
12/17/2025,11:15:41 AM,NFLX,BLOCK,1000,8.81,B,PUT,75,95.425,881000,1/21/2028,WHITE,0.4,765,F,STOCK,Communication Services,F,F,397333000000,1301
12/17/2025,11:15:41 AM,PLTR,SWEEP,181,3.0,A,PUT,180,181.0801,54300,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,11:15:41 AM,QQQ,SWEEP,250,4.163,AA,CALL,600,603.43,104076,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,425
12/17/2025,11:15:41 AM,NVDA,SWEEP,269,2.25,A,PUT,170,170.735,60525,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,11:15:40 AM,SPY,BLOCK,100,1.09,,CALL,707,673.5,10900,1/23/2026,YELLOW,0.11,37,F,ETF,None,F,F,717034000000,80
12/17/2025,11:15:39 AM,AMD,BLOCK,200,1.76,,CALL,220,199.68,35200,1/2/2026,WHITE,0.47,16,F,STOCK,Information Technology,F,F,337948000000,4547
12/17/2025,11:15:39 AM,NVDA,BLOCK,200,12.45,,PUT,180,170.71,249000,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,57002
12/17/2025,11:15:39 AM,PDD,BLOCK,150,3.05,A,PUT,100,105.37,45750,2/20/2026,WHITE,0.32,65,F,STOCK,Industrials,F,F,153692000000,3898
12/17/2025,11:15:39 AM,MSTR,SWEEP,400,3.207,B,PUT,160,163.71,128298,12/19/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,46574000000,11105
12/17/2025,11:15:39 AM,TSLA,BLOCK,200,3.15,A,CALL,515,474.78,63000,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7543
12/17/2025,11:15:39 AM,SPXW,BLOCK,134,13.198,A,PUT,6735,0,176848,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1185
12/17/2025,11:15:38 AM,AVGO,BLOCK,110,54.2,B,CALL,410,323.3652,596200,6/17/2027,WHITE,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,2672
12/17/2025,11:15:37 AM,SMCI,BLOCK,290,3.97,A,CALL,31,30.06,115130,3/20/2026,YELLOW,0.71,92,F,STOCK,Information Technology,F,F,18726000000,175
12/17/2025,11:15:33 AM,TSLA,BLOCK,100,14.6,B,CALL,465,474.7044,146000,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:15:32 AM,SQQQ,BLOCK,170,1.72,B,PUT,74,74.11,29240,12/19/2025,YELLOW,0.81,2,F,ETF,None,F,T,0,60
12/17/2025,11:15:31 AM,NKE,BLOCK,480,3.05,B,PUT,55,66.248,146400,9/18/2026,WHITE,0.36,274,T,STOCK,Consumer Discretionary,F,F,100192000000,3190
12/17/2025,11:15:31 AM,TSLA,BLOCK,100,2.96,B,CALL,600,474.4343,29600,1/16/2026,WHITE,0.57,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,11:15:30 AM,SBLK,BLOCK,250,1.1,B,PUT,19,18.0698,27500,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:15:30 AM,TSLA,SWEEP,173,14.6,A,CALL,465,474.3401,252580,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:15:28 AM,PLTR,SWEEP,505,0.65,B,CALL,190,181.23,32825,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:15:28 AM,QQQ,SWEEP,401,1.7,,CALL,604,603.39,68171,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:15:28 AM,PLTR,BLOCK,501,0.35,B,CALL,192.5,181.2,17535,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,11:15:27 AM,AVGO,BLOCK,250,1.0,A,PUT,250,323.475,25000,1/16/2026,WHITE,0.56,30,F,STOCK,Information Technology,F,F,1604706000000,16548
12/17/2025,11:15:27 AM,NVDA,SWEEP,1010,0.22,B,CALL,180,170.8372,22220,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,11:15:26 AM,SPY,SWEEP,138,11.72,,PUT,645,673.51,161736,3/20/2026,WHITE,0.18,92,F,ETF,None,F,F,717034000000,119699
12/17/2025,11:15:25 AM,SPY,SWEEP,227,11.51,A,CALL,775,673.5088,261277,12/18/2026,WHITE,0.15,366,F,ETF,None,F,F,717034000000,6063
12/17/2025,11:15:24 AM,QQQ,SWEEP,894,1.26,A,CALL,610,603.415,112644,12/18/2025,MAGENTA,0.29,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,11:15:24 AM,NVDA,SWEEP,201,1.3,A,CALL,174,170.88,26130,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,11:15:23 AM,SOFI,SWEEP,500,0.95,B,PUT,26.5,25.8299,47500,12/19/2025,WHITE,0.72,2,F,STOCK,Financials,F,T,31136000000,23207
12/17/2025,11:15:22 AM,TSLA,BLOCK,104,11.768,AA,PUT,480,474.5912,122388,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,11:15:22 AM,QQQ,BLOCK,200,7.69,A,PUT,610,603.4276,153800,12/18/2025,MAGENTA,0.28,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,11:15:20 AM,TSLA,SWEEP,500,8.55,B,CALL,540,474.495,427500,1/16/2026,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,12565
12/17/2025,11:15:20 AM,TSLA,SWEEP,113,35.65,A,PUT,475,474.495,402845,1/30/2026,MAGENTA,0.55,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,415
12/17/2025,11:15:20 AM,TSLA,BLOCK,100,7.8,B,PUT,472.5,474.495,78000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,11:15:19 AM,PLTR,SWEEP,159,2.96,BB,CALL,182.5,181.4501,47062,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,3817
12/17/2025,11:15:18 AM,TSLA,BLOCK,251,4.99,A,PUT,465,474.5475,125250,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:15:18 AM,AMD,SWEEP,177,0.83,B,CALL,210,199.75,14691,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,11:15:16 AM,NVDA,SWEEP,268,1.003,B,CALL,175,170.9472,26884,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:15:16 AM,TSLA,BLOCK,502,16.9,B,CALL,470,474.35,848380,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5733
12/17/2025,11:15:15 AM,FTNT,SWEEP,644,1.764,B,CALL,80,80.63,113573,12/26/2025,YELLOW,0.28,9,F,STOCK,Information Technology,F,F,60622000000,83
12/17/2025,11:15:15 AM,FTNT,SWEEP,167,1.24,B,CALL,81,80.63,20708,12/26/2025,YELLOW,0.27,9,F,STOCK,Information Technology,F,F,60622000000,96
12/17/2025,11:15:15 AM,SPY,SWEEP,615,1.999,AA,PUT,674,673.555,122937,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,7850
12/17/2025,11:15:14 AM,QQQ,BLOCK,657,2.201,AA,PUT,604,603.4488,144610,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,4285
12/17/2025,11:15:11 AM,QQQ,SWEEP,251,5.85,A,PUT,580,603.44,146835,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,398987000000,40054
12/17/2025,11:15:11 AM,TSLA,BLOCK,202,18.2,BB,CALL,500,474.345,367636,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,11:15:11 AM,DLO,BLOCK,1000,0.48,B,CALL,14,14.36,48000,12/19/2025,WHITE,0.62,2,F,STOCK,Industrials,F,T,4299000000,2495
12/17/2025,11:15:10 AM,TSLA,BLOCK,450,12.35,B,CALL,600,474.47,555750,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:15:10 AM,TSLA,SWEEP,236,17.257,B,CALL,470,474.37,407265,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5733
12/17/2025,11:15:09 AM,TSLA,SWEEP,264,17.328,BB,CALL,470,474.43,457455,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5733
12/17/2025,11:15:09 AM,TSLA,BLOCK,100,5.7,B,CALL,482.5,474.43,57000,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:15:07 AM,CRCL,SWEEP,200,9.9,B,CALL,110,80.255,198000,6/18/2026,WHITE,0.81,182,F,STOCK,Financials,F,F,17768000000,425
12/17/2025,11:15:07 AM,TSLA,SWEEP,502,17.403,BB,CALL,470,475.0144,873619,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5733
12/17/2025,11:15:05 AM,SPY,BLOCK,198,9.88,B,PUT,635,673.6,195624,3/20/2026,WHITE,0.19,92,F,ETF,None,F,F,717034000000,5926
12/17/2025,11:15:04 AM,Z,BLOCK,174,6.0,A,PUT,75,70.2414,104400,1/16/2026,WHITE,0.39,30,F,STOCK,Real Estate,F,F,16551000000,4627
12/17/2025,11:15:02 AM,QQQ,SWEEP,250,4.528,A,CALL,600,603.65,113211,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398987000000,425
12/17/2025,11:15:01 AM,CAT,SWEEP,141,18.796,A,CALL,570,563.19,265025,1/16/2026,WHITE,0.33,30,F,STOCK,Industrials,F,F,275995000000,250
12/17/2025,11:15:01 AM,AMD,BLOCK,994,0.16,A,CALL,220,200.0299,15905,12/19/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,337948000000,16786
12/17/2025,11:15:01 AM,SPY,SWEEP,2023,5.5,B,CALL,685,673.65,1112677,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23790
12/17/2025,11:15:01 AM,NVDA,SWEEP,906,1.021,B,CALL,175,171.1,92489,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:15:00 AM,CAT,BLOCK,124,31.55,A,PUT,560,563.19,391220,2/20/2026,WHITE,0.36,65,F,STOCK,Industrials,F,F,275995000000,300
12/17/2025,11:15:00 AM,SLV,SWEEP,2500,0.1,A,PUT,59,59.54,25000,12/17/2025,YELLOW,0.24,1,F,ETF,None,F,T,0,1407
12/17/2025,11:15:00 AM,TSLA,SWEEP,450,12.35,B,CALL,600,475.22,555750,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:15:00 AM,QQQ,SWEEP,200,13.4,B,CALL,610,603.6788,268000,1/30/2026,WHITE,0.19,44,F,ETF,None,F,F,398987000000,1690
12/17/2025,11:15:00 AM,SMCI,BLOCK,399,2.0,B,CALL,75,30.105,79800,1/15/2027,WHITE,0.72,394,F,STOCK,Information Technology,F,F,18726000000,15924
12/17/2025,11:14:59 AM,GOOG,SWEEP,185,5.9,B,CALL,310,299.5301,109150,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3732564000000,5152
12/17/2025,11:14:59 AM,RKT,BLOCK,150,4.15,,CALL,19.2,18.135,62250,1/15/2027,WHITE,0.58,394,F,STOCK,Financials,F,F,38302000000,5436
12/17/2025,11:14:58 AM,TSLA,SWEEP,501,8.55,BB,CALL,490,474.96,428377,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:14:57 AM,ORCL,BLOCK,183,20.15,B,CALL,240,178.1,368745,1/15/2027,WHITE,0.51,394,F,STOCK,Information Technology,F,F,531299000000,1589
12/17/2025,11:14:57 AM,TSLA,BLOCK,100,1.07,A,PUT,442.5,475.08,10700,12/19/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4610
12/17/2025,11:14:57 AM,AMD,SWEEP,184,12.35,A,PUT,190,199.85,227240,2/20/2026,WHITE,0.53,65,F,STOCK,Information Technology,F,F,337948000000,3524
12/17/2025,11:14:55 AM,TSLA,SWEEP,229,8.653,B,CALL,490,475.045,198155,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:14:54 AM,TSLA,SWEEP,288,8.7,B,CALL,490,475.09,250567,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:14:53 AM,INTC,BLOCK,268,1.9,A,PUT,25,36.3986,50920,12/18/2026,WHITE,0.51,366,F,STOCK,Information Technology,F,F,179185000000,22321
12/17/2025,11:14:51 AM,CRCL,BLOCK,198,11.5,B,CALL,69,80.38,227700,12/19/2025,WHITE,1.19,2,F,STOCK,Financials,F,T,17768000000,247
12/17/2025,11:14:50 AM,TSLA,SWEEP,500,8.608,B,CALL,490,475.305,430415,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,11:14:49 AM,TSLA,BLOCK,167,0.62,AA,PUT,432.5,475.225,10346,12/19/2025,WHITE,0.8,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7407
12/17/2025,11:14:48 AM,TSLA,SWEEP,134,6.319,AA,PUT,470,475.1644,84671,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:14:48 AM,TSLA,BLOCK,200,21.9,A,PUT,480,475.1644,438000,1/2/2026,MAGENTA,0.49,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1179
12/17/2025,11:14:48 AM,QQQ,SWEEP,672,2.033,AA,PUT,604,603.7088,136629,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,4285
12/17/2025,11:14:48 AM,CIFR,BLOCK,200,3.0,B,CALL,40,14.7895,60000,1/15/2027,WHITE,1.14,394,F,STOCK,Information Technology,F,F,5823000000,11250
12/17/2025,11:14:48 AM,RXRX,BLOCK,800,0.43,B,CALL,5,4.87,34400,1/9/2026,YELLOW,0.99,23,F,STOCK,Health Care,F,F,2183000000,200
12/17/2025,11:14:48 AM,SPY,BLOCK,140,11.61,,PUT,645,673.72,162540,3/20/2026,WHITE,0.18,92,F,ETF,None,F,F,717034000000,119699
12/17/2025,11:14:47 AM,ORCL,BLOCK,193,20.15,B,CALL,240,178.205,388895,1/15/2027,WHITE,0.51,394,F,STOCK,Information Technology,F,F,531299000000,1589
12/17/2025,11:14:47 AM,TSLA,BLOCK,103,2.7,AA,PUT,435,475.08,27811,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1973
12/17/2025,11:14:47 AM,TSLA,BLOCK,152,2.32,AA,PUT,455,475.08,35270,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7260
12/17/2025,11:14:47 AM,TSLA,SWEEP,402,12.45,BB,CALL,600,475.08,500480,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:14:47 AM,TSLA,SWEEP,229,3.001,BB,CALL,492.5,475.08,68715,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,11:14:47 AM,MSTR,SWEEP,500,26.5,B,CALL,145,164.25,1325000,1/16/2026,WHITE,0.83,30,F,STOCK,Information Technology,F,F,46574000000,3213
12/17/2025,11:14:47 AM,TSLA,BLOCK,501,0.53,B,CALL,515,474.94,26553,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,11:14:43 AM,NVDA,SWEEP,200,1.59,B,CALL,177.5,171.228,31800,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,11:14:41 AM,TSLA,SWEEP,107,5.1,B,CALL,485,475.7816,54575,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:14:41 AM,SE,SWEEP,558,3.801,B,PUT,100,120.285,212070,3/20/2026,YELLOW,0.52,92,F,STOCK,Industrials,F,F,71612000000,259
12/17/2025,11:14:39 AM,TSLA,SWEEP,100,58.1,A,PUT,400,475.825,581000,12/18/2026,WHITE,0.56,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,2902
12/17/2025,11:14:39 AM,KVUE,BLOCK,5000,0.31,B,CALL,18,17.3924,155000,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,11:14:38 AM,SMH,BLOCK,200,14.25,B,PUT,350,341.37,285000,1/2/2026,WHITE,0.33,16,F,ETF,None,F,F,0,760
12/17/2025,11:14:38 AM,VIXW,BLOCK,1688,1.1,B,CALL,17,0,185680,12/24/2025,WHITE,0,7,F,ETF,None,F,F,0,6400
12/17/2025,11:14:38 AM,TSLA,BLOCK,100,6.11,B,CALL,500,475.845,61100,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:14:37 AM,NVDA,BLOCK,400,4.6,A,PUT,172.5,171.265,184000,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,11:14:37 AM,RIVN,BLOCK,159,0.71,A,CALL,18,17.9738,11289,12/26/2025,WHITE,0.64,9,F,STOCK,Consumer Discretionary,F,F,22924000000,3294
12/17/2025,11:14:36 AM,AAPL,BLOCK,200,2.3,B,CALL,285,273.9958,46000,1/16/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4050345000000,31434
12/17/2025,11:14:36 AM,SE,SWEEP,292,11.7,A,PUT,120,120.3298,341635,3/20/2026,WHITE,0.51,92,F,STOCK,Industrials,F,F,71612000000,1282
12/17/2025,11:14:35 AM,SPXW,BLOCK,135,14.5,A,CALL,6900,0,195750,12/31/2025,WHITE,0,14,F,ETF,None,F,F,0,18267
12/17/2025,11:14:33 AM,T,BLOCK,520,1.54,B,PUT,23,24.32,80080,9/18/2026,WHITE,0.25,274,F,STOCK,Information Technology,F,F,172344000000,8913
12/17/2025,11:14:32 AM,NVDA,SWEEP,162,11.25,B,PUT,180,171.2786,182250,1/9/2026,WHITE,0.35,23,F,STOCK,Information Technology,F,F,4283847000000,8379
12/17/2025,11:14:32 AM,KO,BLOCK,3825,0.15,B,PUT,60,70.6586,57375,2/20/2026,WHITE,0.24,65,F,STOCK,Consumer Staples,F,F,305285000000,5284
12/17/2025,11:14:30 AM,TSLA,BLOCK,100,82.0,A,CALL,400,476.15,820000,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,20448
12/17/2025,11:14:30 AM,LYFT,SWEEP,402,0.46,B,PUT,19,19.2912,18492,12/26/2025,WHITE,0.5,9,F,STOCK,Industrials,F,F,7635000000,1131
12/17/2025,11:14:30 AM,LYFT,SWEEP,1041,0.28,B,PUT,18.5,19.2912,29148,12/26/2025,YELLOW,0.51,9,F,STOCK,Industrials,F,F,7635000000,345
12/17/2025,11:14:28 AM,TSLA,BLOCK,100,9.55,B,PUT,477.5,476.105,95500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:14:28 AM,WULF,SWEEP,444,1.13,A,CALL,13,12.1189,50171,1/16/2026,WHITE,1.06,30,F,STOCK,Materials,F,F,5229000000,27325
12/17/2025,11:14:27 AM,QQQ,SWEEP,200,2.829,AA,CALL,606,604.11,56574,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:14:25 AM,BMNR,BLOCK,212,1.29,B,CALL,50,30.05,27348,2/20/2026,WHITE,1.11,65,F,STOCK,Information Technology,F,F,13179000000,13340
12/17/2025,11:14:24 AM,TSLA,SWEEP,102,6.904,B,CALL,480,475.64,70424,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:14:24 AM,NVDA,SWEEP,440,45.55,A,CALL,185,171.2686,2004200,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:14:23 AM,NFLX,BLOCK,200,1.93,A,CALL,100,95.535,38600,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,11:14:23 AM,TSLA,SWEEP,103,1.8,A,CALL,500,475.61,18539,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:14:19 AM,AGI,BLOCK,2000,1.83,B,PUT,37,36.97,366010,1/16/2026,YELLOW,0.44,30,F,STOCK,Materials,F,F,15752000000,315
12/17/2025,11:14:18 AM,MSTR,SWEEP,200,1.662,B,PUT,155,164.4988,33240,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:14:16 AM,WULF,SWEEP,1497,0.36,A,PUT,11,12.1,53892,12/26/2025,WHITE,1.1,9,F,STOCK,Materials,F,F,5229000000,12921
12/17/2025,11:14:15 AM,QQQ,BLOCK,202,2.82,A,CALL,606,604.055,56962,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:14:14 AM,QQQ,BLOCK,100,16.36,A,CALL,600,604.08,163599,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,16487
12/17/2025,11:14:12 AM,NFLX,BLOCK,900,3.05,A,CALL,97,95.4855,274500,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,6546
12/17/2025,11:14:07 AM,NFLX,BLOCK,557,0.12,B,CALL,100,95.4486,6684,12/19/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,397333000000,30993
12/17/2025,11:14:05 AM,MRVL,BLOCK,1000,1.43,,PUT,75,83.7119,143000,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,71460000000,6966
12/17/2025,11:14:04 AM,VRT,BLOCK,200,8.0,A,CALL,155,149.9088,160000,1/16/2026,WHITE,0.59,30,F,STOCK,Consumer Discretionary,F,F,61839000000,3073
12/17/2025,11:14:03 AM,NVO,BLOCK,387,4.6,B,CALL,65,48.33,178020,1/15/2027,WHITE,0.47,394,F,STOCK,Health Care,F,F,224902000000,5448
12/17/2025,11:14:03 AM,WULF,SWEEP,959,0.15,A,CALL,13.5,12.11,14385,12/19/2025,MAGENTA,1.61,2,F,STOCK,Materials,F,T,5229000000,1450
12/17/2025,11:14:01 AM,SPY,SWEEP,1000,4.769,B,CALL,675,673.97,476865,12/26/2025,MAGENTA,0.12,9,F,ETF,None,F,F,717034000000,2208
12/17/2025,11:14:00 AM,TSLA,BLOCK,105,6.169,A,PUT,470,475.8651,64770,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:13:59 AM,TSLA,BLOCK,444,12.5,B,CALL,600,475.8673,555000,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:13:59 AM,NET,BLOCK,200,13.0,A,PUT,175,194.4561,260000,4/17/2026,WHITE,0.52,120,F,STOCK,Information Technology,F,F,68900000000,210
12/17/2025,11:13:58 AM,TSLA,BLOCK,501,5.25,A,PUT,467.5,475.92,263025,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,11:13:58 AM,WULF,SWEEP,179,0.6,B,CALL,12,12.1,10740,12/19/2025,WHITE,1.54,2,F,STOCK,Materials,F,T,5229000000,7041
12/17/2025,11:13:58 AM,TSLA,BLOCK,200,74.0,A,CALL,940,475.7801,1480000,12/17/2027,WHITE,0.61,730,F,STOCK,Consumer Discretionary,F,F,1580795000000,2379
12/17/2025,11:13:58 AM,TSLA,SWEEP,102,5.0,A,PUT,450,475.7801,51000,12/26/2025,MAGENTA,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,11:13:58 AM,CLS,BLOCK,200,4.25,B,CALL,280,270.56,85000,12/19/2025,WHITE,1,2,F,STOCK,Industrials,F,T,34842000000,2202
12/17/2025,11:13:56 AM,QUBT,BLOCK,800,0.21,A,CALL,12,10.7986,16800,12/26/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,2445000000,2076
12/17/2025,11:13:54 AM,MSTR,BLOCK,200,1.58,B,PUT,155,164.72,31600,12/19/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,11:13:53 AM,AAPL,SWEEP,184,4.9,B,CALL,290,274.125,90160,2/20/2026,WHITE,0.22,65,F,STOCK,Information Technology,F,F,4050345000000,15638
12/17/2025,11:13:51 AM,BTBT,BLOCK,500,0.23,A,CALL,4,2.055,11500,5/15/2026,WHITE,1.21,148,F,STOCK,Information Technology,F,F,670000000,42345
12/17/2025,11:13:49 AM,MDB,SWEEP,317,1.066,BB,CALL,440,420.89,33779,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,33858000000,617
12/17/2025,11:13:49 AM,MSFT,SWEEP,524,0.7,B,PUT,465,476.2576,36680,12/19/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,3529041000000,7822
12/17/2025,11:13:49 AM,TSLA,BLOCK,200,2.8,A,PUT,380,475.9438,56000,1/16/2026,WHITE,0.58,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8494
12/17/2025,11:13:47 AM,SPY,SWEEP,1005,1.22,A,CALL,679,674.18,122610,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,11:13:47 AM,QQQ,SWEEP,500,6.672,AA,CALL,605,604.25,333620,12/26/2025,MAGENTA,0.18,9,F,ETF,None,F,F,398987000000,1643
12/17/2025,11:13:45 AM,TSLA,SWEEP,333,15.9,A,CALL,465,476.1801,529470,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:13:43 AM,NVDA,SWEEP,391,3.4,,CALL,170,171.28,132940,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,11:13:43 AM,AVGO,SWEEP,250,18.6,A,PUT,330,324.3638,464994,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,7575
12/17/2025,11:13:42 AM,NBIS,SWEEP,500,1.5,A,PUT,65,76.5939,75000,1/2/2026,YELLOW,0.93,16,F,STOCK,Information Technology,F,F,20431000000,199
12/17/2025,11:13:41 AM,C,BLOCK,3000,0.33,A,PUT,110,111.71,99000,12/19/2025,WHITE,0.29,2,F,STOCK,Financials,F,T,201829000000,5212
12/17/2025,11:13:40 AM,NVDA,SWEEP,248,3.4,A,CALL,170,171.37,84320,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,11:13:38 AM,TSLA,SWEEP,138,12.5,B,CALL,600,476.3124,172500,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:13:37 AM,TSLA,SWEEP,172,12.5,B,CALL,600,476.35,215000,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:13:35 AM,TSLA,SWEEP,140,12.5,,CALL,600,476.2049,175000,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:13:34 AM,TSLA,SWEEP,100,10.889,B,CALL,485,476.1815,108890,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1981
12/17/2025,11:13:34 AM,ASML,BLOCK,140,8.0,A,CALL,1050,1028.2522,112000,12/19/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,427821000000,551
12/17/2025,11:13:33 AM,BMNR,BLOCK,150,0.75,,CALL,31,30.0563,11250,12/19/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,13179000000,2180
12/17/2025,11:13:32 AM,AMD,BLOCK,395,2.65,B,CALL,230,200.6585,104675,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,11:13:32 AM,NVDA,SWEEP,181,11.95,B,PUT,180,171.3972,216295,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,57002
12/17/2025,11:13:32 AM,TSLA,BLOCK,200,11.2,,PUT,470,476.2,224000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,11:13:32 AM,AMD,BLOCK,250,16.1,B,PUT,210,200.71,402500,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,337948000000,11566
12/17/2025,11:13:30 AM,TSLA,SWEEP,647,0.37,B,PUT,250,476.4358,23939,1/16/2026,WHITE,0.99,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27406
12/17/2025,11:13:29 AM,CMG,BLOCK,240,3.15,B,PUT,34.8,36.875,75600,6/18/2026,WHITE,0.43,182,F,STOCK,Consumer Discretionary,F,F,47522000000,1008
12/17/2025,11:13:29 AM,PCG,BLOCK,255,0.51,B,CALL,17,15.585,13005,3/20/2026,WHITE,0.32,92,F,STOCK,Utilities,F,F,33759000000,15557
12/17/2025,11:13:28 AM,TSLA,SWEEP,826,0.37,B,PUT,250,476.13,30562,1/16/2026,WHITE,0.99,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27406
12/17/2025,11:13:28 AM,TSLA,BLOCK,758,4.15,B,CALL,510,476.13,314570,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,11:13:28 AM,NVDA,SWEEP,158,3.55,B,CALL,172.5,171.355,56090,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,11:13:27 AM,NVDA,BLOCK,520,45.55,A,CALL,185,171.355,2368600,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:13:27 AM,TSLA,SWEEP,231,6.0,A,PUT,470,476.1889,138600,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:13:26 AM,TSLA,BLOCK,444,12.5,B,CALL,600,476.09,555000,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:13:23 AM,TSLA,SWEEP,116,7.25,,CALL,480,476.2115,84098,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:13:22 AM,TSLA,SWEEP,152,3.853,A,CALL,490,476.3587,58572,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:13:22 AM,META,SWEEP,200,1.74,A,PUT,640,655.67,34807,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1632066000000,5517
12/17/2025,11:13:21 AM,SPY,SWEEP,502,2.772,B,PUT,676,674.11,139160,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,8719
12/17/2025,11:13:17 AM,TSLA,SWEEP,201,1.267,AA,CALL,505,476.5543,25476,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,11:13:15 AM,PLTR,BLOCK,200,9.8,,PUT,150,182.13,196000,4/17/2026,WHITE,0.61,120,F,STOCK,Information Technology,F,F,436764000000,5057
12/17/2025,11:13:14 AM,TSLA,BLOCK,103,5.3,,CALL,485,476.29,54590,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:13:13 AM,KWEB,BLOCK,500,5.45,A,PUT,39,36.1601,272500,5/15/2026,WHITE,0.39,148,F,ETF,None,F,F,0,912
12/17/2025,11:13:13 AM,TSLA,SWEEP,300,5.3,B,CALL,485,476.3201,159000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:13:12 AM,TSLA,BLOCK,452,12.5,BB,CALL,600,476.45,564990,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,11:13:11 AM,TSLA,BLOCK,350,7.15,A,PUT,420,476.44,250250,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11406
12/17/2025,11:13:11 AM,SPXW,BLOCK,92,16.977,BB,PUT,6750,0,156190,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3485
12/17/2025,11:13:10 AM,CORZ,BLOCK,500,1.1,A,PUT,13,13.92,55000,1/30/2026,WHITE,0.83,44,F,STOCK,Information Technology,F,F,4737000000,1256
12/17/2025,11:13:10 AM,QQQ,BLOCK,150,6.887,A,PUT,605,604.1876,103310,12/23/2025,WHITE,0.21,6,F,ETF,None,F,F,398987000000,2963
12/17/2025,11:13:09 AM,TSLA,SWEEP,119,7.287,B,CALL,480,476.65,86711,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:13:09 AM,PDD,BLOCK,1500,3.05,A,PUT,100,105.355,457500,2/20/2026,WHITE,0.32,65,F,STOCK,Industrials,F,F,153692000000,3898
12/17/2025,11:13:07 AM,SPY,SWEEP,400,3.725,B,CALL,690,673.9799,148988,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,26533
12/17/2025,11:13:06 AM,SMCI,BLOCK,167,1.75,B,CALL,45,30.1701,29225,5/15/2026,WHITE,0.71,148,F,STOCK,Information Technology,F,F,18726000000,5370
12/17/2025,11:13:04 AM,QQQ,SWEEP,401,3.04,A,PUT,606,604.175,121903,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,11:13:04 AM,TQQQ,BLOCK,160,13.8,B,PUT,60,50.352,220800,6/18/2026,WHITE,0.56,182,F,ETF,None,F,F,0,1700
12/17/2025,11:13:04 AM,TSLA,BLOCK,202,6.26,B,CALL,482.5,476.7099,126450,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:13:03 AM,NVDA,SWEEP,220,0.809,A,CALL,176,171.2999,17800,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,11:13:03 AM,QQQ,SWEEP,1336,2.347,BB,PUT,605,604.1476,313526,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,6770
12/17/2025,11:13:03 AM,TSLA,SWEEP,234,1.92,AA,CALL,500,476.7025,44933,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:13:01 AM,SOFI,SWEEP,2500,0.85,A,PUT,26.5,25.95,212500,12/19/2025,WHITE,0.69,2,F,STOCK,Financials,F,T,31136000000,23207
12/17/2025,11:13:00 AM,SSRM,SWEEP,526,3.9,B,CALL,20,21.86,205140,3/20/2026,WHITE,0.68,92,F,STOCK,Materials,F,F,4433000000,1446
12/17/2025,11:12:58 AM,QQQ,BLOCK,200,7.1,A,PUT,610,604.13,142000,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,11:12:58 AM,TSLA,SWEEP,104,8.0,A,PUT,475,476.515,83198,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:12:58 AM,BMNR,BLOCK,150,0.77,B,CALL,31,30.1287,11550,12/19/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,13179000000,2180
12/17/2025,11:12:57 AM,TQQQ,SWEEP,2368,2.38,A,PUT,51.5,50.36,563584,12/26/2025,YELLOW,0.55,9,F,ETF,None,F,F,0,543
12/17/2025,11:12:57 AM,IWM,BLOCK,271,7.39,B,CALL,300,248.8357,200267,1/15/2027,WHITE,0.21,394,F,ETF,None,F,F,75352000000,6957
12/17/2025,11:12:56 AM,AAPL,SWEEP,200,5.05,A,CALL,270,274.2758,101000,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4050345000000,26565
12/17/2025,11:12:56 AM,NVDA,BLOCK,425,45.5,A,CALL,185,171.2601,1933750,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:12:55 AM,NVDA,SWEEP,200,9.15,,PUT,160,171.2886,183000,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,4283847000000,43723
12/17/2025,11:12:55 AM,NVDA,SWEEP,169,36.8,B,CALL,185,171.32,621920,6/17/2027,WHITE,0.47,546,F,STOCK,Information Technology,F,F,4283847000000,3904
12/17/2025,11:12:53 AM,QQQ,BLOCK,488,5.3,A,PUT,500,604.28,258640,4/17/2026,WHITE,0.29,120,F,ETF,None,F,F,398987000000,7560
12/17/2025,11:12:51 AM,FLY,BLOCK,650,2.577,B,CALL,50,19.365,167526,9/18/2026,WHITE,1.13,274,F,STOCK,Industrials,F,F,3242000000,1398
12/17/2025,11:12:51 AM,AMD,SWEEP,332,0.78,A,CALL,230,200.7589,25896,1/2/2026,WHITE,0.46,16,F,STOCK,Information Technology,F,F,337948000000,2509
12/17/2025,11:12:50 AM,TSLA,BLOCK,100,9.878,B,CALL,475,476.72,98776,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,11:12:50 AM,SPY,SWEEP,650,1.6,A,CALL,680,674.19,104000,12/22/2025,MAGENTA,0.12,5,F,ETF,None,F,F,717034000000,2027
12/17/2025,11:12:47 AM,SOXL,BLOCK,183,9.6,B,CALL,38,37.2379,175680,5/15/2026,WHITE,1.05,148,F,ETF,None,F,F,0,842
12/17/2025,11:12:47 AM,AVGO,BLOCK,154,54.2,B,CALL,410,324.09,834680,6/17/2027,WHITE,0.5,546,F,STOCK,Information Technology,F,F,1604706000000,2672
12/17/2025,11:12:46 AM,TSLA,SWEEP,112,2.969,BB,PUT,460,477.0358,33254,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,11:12:45 AM,TSLA,BLOCK,206,21.0,AA,PUT,480,476.9773,432603,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1179
12/17/2025,11:12:45 AM,TSLA,SWEEP,171,0.8,AA,PUT,440,476.9773,13681,12/19/2025,WHITE,0.75,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,11:12:45 AM,TSLA,SWEEP,264,2.519,AA,PUT,457.5,476.9773,66501,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,11:12:44 AM,QQQ,BLOCK,300,5.3,A,PUT,500,604.3345,159000,4/17/2026,WHITE,0.29,120,F,ETF,None,F,F,398987000000,7560
12/17/2025,11:12:42 AM,TSLA,BLOCK,460,20.45,B,PUT,495,477.06,940700,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,11:12:41 AM,TSLA,SWEEP,100,3.997,BB,CALL,490,477.06,39970,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:12:41 AM,TSLA,SWEEP,165,7.572,BB,CALL,480,477.095,124945,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:12:40 AM,TXN,SWEEP,396,2.1,A,PUT,165,176,83160,1/16/2026,WHITE,0.31,30,F,STOCK,Information Technology,F,F,161707000000,5238
12/17/2025,11:12:40 AM,QQQ,BLOCK,210,5.3,A,PUT,500,604.4,111300,4/17/2026,WHITE,0.29,120,F,ETF,None,F,F,398987000000,7560
12/17/2025,11:12:40 AM,TSLA,SWEEP,775,2.0,BB,CALL,500,477.233,155003,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:12:40 AM,QQQ,BLOCK,103,10.598,A,CALL,610,604.4,109162,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:12:39 AM,KWEB,BLOCK,300,0.95,B,CALL,44,36.17,28500,7/17/2026,YELLOW,0.31,211,F,ETF,None,F,F,0,146
12/17/2025,11:12:39 AM,TSLA,SWEEP,244,33.897,BB,PUT,475,477.08,827089,1/30/2026,MAGENTA,0.54,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,415
12/17/2025,11:12:37 AM,TSLA,BLOCK,111,16.7,B,CALL,465,477.3727,185370,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:12:37 AM,PLTR,BLOCK,500,0.42,B,CALL,192.5,182.155,21000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,11:12:34 AM,NVDA,BLOCK,300,4.05,,CALL,180,171.4,121500,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,77868
12/17/2025,11:12:34 AM,MOD,SWEEP,200,7.5,B,CALL,135,128.53,150000,1/16/2026,YELLOW,0.68,30,F,STOCK,Consumer Discretionary,F,F,7490000000,64
12/17/2025,11:12:33 AM,MSFT,BLOCK,400,12.5,B,PUT,480,476.2223,500000,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,3529041000000,10015
12/17/2025,11:12:30 AM,WULF,SWEEP,200,0.83,B,CALL,14,12.16,16600,1/16/2026,WHITE,1.06,30,F,STOCK,Materials,F,F,5229000000,17216
12/17/2025,11:12:27 AM,TSLA,SWEEP,103,7.712,A,CALL,480,477.7736,79430,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:12:27 AM,TER,SWEEP,320,4.0,,PUT,187.5,187.59,128000,12/19/2025,YELLOW,0.73,2,F,STOCK,Information Technology,F,T,30491000000,24
12/17/2025,11:12:27 AM,TSLA,BLOCK,100,19.168,B,CALL,500,477.82,191676,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,11:12:27 AM,TSLA,BLOCK,200,23.54,B,CALL,480,477.8173,470800,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,11:12:26 AM,TER,SWEEP,227,3.7,A,PUT,187.5,187.59,83990,12/19/2025,YELLOW,0.68,2,F,STOCK,Information Technology,F,T,30491000000,24
12/17/2025,11:12:26 AM,TSLA,BLOCK,104,5.699,BB,CALL,485,477.6516,59265,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:12:25 AM,TSLA,SWEEP,621,35.9,A,CALL,900,477.57,2229390,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,15230
12/17/2025,11:12:23 AM,CRCL,SWEEP,270,3.2,B,CALL,125,80.7472,86400,3/20/2026,WHITE,0.83,92,F,STOCK,Financials,F,F,17768000000,1430
12/17/2025,11:12:20 AM,QQQ,BLOCK,137,3.01,B,CALL,606,604.525,41237,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:12:20 AM,NVDA,SWEEP,156,1.09,B,CALL,175,171.3878,17004,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:12:17 AM,SPXW,BLOCK,161,7.09,BB,CALL,6775,0,114150,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,11:12:17 AM,NVDA,SWEEP,901,1.9,A,PUT,170,171.3986,171189,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,11:12:17 AM,PG,SWEEP,300,0.66,A,CALL,149,148.13,19800,12/19/2025,MAGENTA,0.24,2,F,STOCK,Consumer Staples,F,T,339130000000,317
12/17/2025,11:12:17 AM,NVDA,SWEEP,336,0.64,A,PUT,165,171.4186,21504,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:12:14 AM,QS,BLOCK,900,0.75,A,CALL,15,11.235,67500,2/20/2026,WHITE,0.97,65,F,STOCK,Industrials,F,F,6512000000,4411
12/17/2025,11:12:11 AM,NVDA,SWEEP,200,0.83,A,CALL,176,171.44,16600,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,11:12:11 AM,NLY,BLOCK,570,2.47,A,CALL,20,22.48,140790,1/16/2026,WHITE,0.37,30,F,STOCK,Real Estate,F,F,15272000000,8195
12/17/2025,11:12:10 AM,NVDA,SWEEP,294,0.62,A,PUT,165,171.4186,18228,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:12:08 AM,TSLA,SWEEP,100,32.8,A,PUT,460,478.372,328000,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2890
12/17/2025,11:12:05 AM,CART,BLOCK,523,0.46,B,CALL,47,46.54,24061,12/19/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,11919000000,523
12/17/2025,11:12:03 AM,VERI,SWEEP,500,0.98,A,CALL,7.5,5.16,49000,5/15/2026,WHITE,1.23,148,F,STOCK,Information Technology,F,F,476000000,1892
12/17/2025,11:12:03 AM,NVDA,SWEEP,500,0.62,A,PUT,165,171.49,31000,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:12:00 AM,TSLA,SWEEP,345,3.0,BB,CALL,495,478.47,103495,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:12:00 AM,NVDA,BLOCK,200,11.15,B,PUT,180,171.4627,223000,1/9/2026,WHITE,0.35,23,F,STOCK,Information Technology,F,F,4283847000000,8379
12/17/2025,11:11:59 AM,WULF,SWEEP,257,0.71,A,PUT,11.5,12.18,18247,1/2/2026,YELLOW,1.03,16,F,STOCK,Materials,F,F,5229000000,110
12/17/2025,11:11:59 AM,WULF,SWEEP,251,0.949,AA,PUT,12,12.18,23817,1/2/2026,WHITE,1.04,16,F,STOCK,Materials,F,F,5229000000,8499
12/17/2025,11:11:58 AM,QQQ,BLOCK,100,3.12,A,CALL,606,604.88,31200,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:11:56 AM,PLTR,SWEEP,500,0.8,B,CALL,190,182.3901,40000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:11:56 AM,VST,BLOCK,499,2.03,B,CALL,170,163.63,101292,12/19/2025,WHITE,0.92,2,F,STOCK,Utilities,F,T,57007000000,1472
12/17/2025,11:11:52 AM,RKLB,BLOCK,219,1.18,A,PUT,50,54.54,25842,12/26/2025,WHITE,0.89,9,F,STOCK,None,F,F,29597000000,868
12/17/2025,11:11:52 AM,DHI,SWEEP,279,16.5,A,CALL,170,151.2396,460350,1/15/2027,WHITE,0.36,394,F,STOCK,Consumer Discretionary,F,F,45548000000,457
12/17/2025,11:11:46 AM,NVDA,BLOCK,500,45.75,A,CALL,185,171.5527,2287500,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:11:43 AM,NVDA,BLOCK,205,25.6,,PUT,175,171.5686,524800,9/18/2026,WHITE,0.44,274,F,STOCK,Information Technology,F,F,4283847000000,5929
12/17/2025,11:11:42 AM,CART,SWEEP,1977,0.419,A,CALL,47,46.6,82880,12/19/2025,YELLOW,0.43,2,F,STOCK,Information Technology,F,T,11919000000,523
12/17/2025,11:11:42 AM,WRBY,BLOCK,200,0.75,,PUT,27,27.58,15000,12/26/2025,WHITE,0.6,9,F,STOCK,Consumer Discretionary,F,F,2837000000,288
12/17/2025,11:11:41 AM,TSLA,BLOCK,100,16.15,A,CALL,500,478.8674,161500,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,3416
12/17/2025,11:11:39 AM,LUMN,BLOCK,200,0.86,A,CALL,11,7.9696,17200,4/17/2026,WHITE,0.94,120,F,STOCK,Information Technology,F,F,8266000000,27444
12/17/2025,11:11:37 AM,ZIM,BLOCK,1000,4.3,B,CALL,17,19.95,429990,4/17/2026,WHITE,0.66,120,F,STOCK,Industrials,F,F,2457000000,1696
12/17/2025,11:11:37 AM,CHWY,BLOCK,269,4.072,B,PUT,37.5,33.43,109533,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,13747000000,1618
12/17/2025,11:11:36 AM,APLD,BLOCK,157,1.0,A,CALL,24,22.8799,15700,12/26/2025,MAGENTA,1.01,9,F,STOCK,None,F,F,6417000000,836
12/17/2025,11:11:35 AM,NFLX,SWEEP,500,6.699,A,CALL,96,96.03,334934,2/20/2026,WHITE,0.4,65,F,STOCK,Communication Services,F,F,397333000000,1737
12/17/2025,11:11:35 AM,NVDA,SWEEP,212,1.62,B,CALL,190,171.5624,34344,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,11:11:31 AM,GOOGL,BLOCK,350,1.15,A,CALL,305,299.1843,40250,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:11:29 AM,NBIS,BLOCK,150,2.75,B,CALL,77,77.0888,41250,12/19/2025,YELLOW,1.19,2,F,STOCK,Information Technology,F,T,20431000000,60
12/17/2025,11:11:25 AM,TSLA,SWEEP,123,17.767,B,CALL,465,478.86,218540,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:11:25 AM,SMCI,BLOCK,808,0.22,B,CALL,40,30.275,17776,1/16/2026,WHITE,0.67,30,F,STOCK,Information Technology,F,F,18726000000,19406
12/17/2025,11:11:24 AM,ORCL,SWEEP,150,7.293,B,PUT,185,178.7,109400,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,531299000000,11037
12/17/2025,11:11:24 AM,NVDA,SWEEP,500,0.74,A,PUT,166,171.6786,37000,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,8595
12/17/2025,11:11:24 AM,NAK,BLOCK,170,0.61,A,CALL,2,2.0894,10370,2/20/2026,WHITE,1.66,65,F,STOCK,Materials,F,F,1127000000,5364
12/17/2025,11:11:23 AM,GOOGL,SWEEP,500,1.114,B,CALL,305,299.2016,55701,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:11:21 AM,NVDA,BLOCK,500,1.14,B,CALL,175,171.6972,57000,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:11:18 AM,QQQ,SWEEP,927,2.65,A,PUT,600,605.1264,245655,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,72110
12/17/2025,11:11:18 AM,SPXW,BLOCK,100,14.439,BB,CALL,6760,0,144390,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,11:11:17 AM,TLRY,SWEEP,303,1.66,B,PUT,12,13.2,50298,1/16/2026,YELLOW,1.56,30,F,STOCK,Health Care,F,F,1227000000,169
12/17/2025,11:11:16 AM,SPXW,BLOCK,163,16.931,BB,PUT,6760,0,275978,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2015
12/17/2025,11:11:15 AM,AVGO,BLOCK,100,22.25,B,PUT,340,325.15,222500,1/9/2026,WHITE,0.42,23,F,STOCK,Information Technology,F,F,1604706000000,1417
12/17/2025,11:11:13 AM,NVDA,BLOCK,500,0.73,A,PUT,166,171.705,36500,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,8595
12/17/2025,11:11:11 AM,NOW,SWEEP,79,21.3,B,CALL,920,794.385,168270,3/20/2026,WHITE,0.37,92,F,STOCK,Information Technology,F,F,159161000000,162
12/17/2025,11:11:10 AM,SE,BLOCK,445,3.85,A,PUT,100,120.245,171325,3/20/2026,YELLOW,0.52,92,F,STOCK,Industrials,F,F,71612000000,259
12/17/2025,11:11:10 AM,TSLA,SWEEP,401,16.914,BB,PUT,492.5,479.29,678243,12/19/2025,YELLOW,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,11:11:08 AM,QQQ,BLOCK,1250,0.81,B,PUT,590,605.14,101250,12/19/2025,WHITE,0.3,2,F,ETF,None,F,T,398987000000,52339
12/17/2025,11:11:07 AM,AAL,BLOCK,200,0.87,,CALL,15,15.8356,17400,12/19/2025,WHITE,0.58,2,F,STOCK,Industrials,F,T,10119000000,17134
12/17/2025,11:11:07 AM,QQQ,SWEEP,1400,2.3,A,PUT,606,605.2,322000,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,11:11:07 AM,TSLA,BLOCK,179,1.25,AA,PUT,450,479.32,22378,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,11:11:04 AM,TSLA,BLOCK,274,1.031,BB,CALL,510,479.0728,28242,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,11:11:03 AM,TSLA,BLOCK,175,1.24,A,PUT,450,479.0728,21700,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,11:11:03 AM,XLK,SWEEP,910,20.099,BB,CALL,142.5,140.58,1828990,6/17/2027,WHITE,0.27,546,F,ETF,None,F,F,0,7559
12/17/2025,11:11:00 AM,TSLA,BLOCK,400,3.15,,CALL,550,479.49,126000,1/2/2026,MAGENTA,0.54,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2857
12/17/2025,11:10:57 AM,SE,BLOCK,262,3.9,A,PUT,100,120.275,102180,3/20/2026,YELLOW,0.52,92,F,STOCK,Industrials,F,F,71612000000,259
12/17/2025,11:10:57 AM,UPST,SWEEP,750,0.48,B,CALL,50,46.996,36000,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,4480000000,33566
12/17/2025,11:10:56 AM,SMCI,SWEEP,501,0.227,B,CALL,40,30.3186,11396,1/16/2026,WHITE,0.67,30,F,STOCK,Information Technology,F,F,18726000000,19406
12/17/2025,11:10:51 AM,TSLA,BLOCK,100,3.4,,CALL,495,479.7944,34000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:10:51 AM,TLRY,SWEEP,700,1.66,B,PUT,12,13.1787,116210,1/16/2026,YELLOW,1.55,30,F,STOCK,Health Care,F,F,1227000000,169
12/17/2025,11:10:50 AM,SBLK,SWEEP,250,1.05,B,PUT,19,18.15,26250,1/16/2026,MAGENTA,0.25,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:10:50 AM,TSLA,SWEEP,253,7.554,B,PUT,477.5,479.7515,191120,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:10:50 AM,TSLA,SWEEP,208,6.5,A,PUT,475,479.7515,135200,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:10:49 AM,TSLA,BLOCK,300,5.8,B,CALL,505,479.7458,174000,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,11:10:49 AM,QQQ,SWEEP,376,4.87,A,PUT,606,605.3,183103,12/19/2025,MAGENTA,0.25,2,F,ETF,None,F,T,398987000000,2796
12/17/2025,11:10:48 AM,C,SWEEP,200,2.3,B,CALL,113,111.9,46000,1/9/2026,YELLOW,0.25,23,F,STOCK,Financials,F,F,201829000000,117
12/17/2025,11:10:47 AM,TSLA,SWEEP,383,16.45,B,PUT,492.5,479.68,630039,12/19/2025,YELLOW,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,11:10:44 AM,XLK,SWEEP,2497,20.122,BB,CALL,142.5,140.66,5024455,6/17/2027,WHITE,0.27,546,F,ETF,None,F,F,0,7559
12/17/2025,11:10:43 AM,WBD,BLOCK,200,0.64,A,PUT,29,28.515,12800,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,73620000000,23575
12/17/2025,11:10:42 AM,META,BLOCK,111,1.8,B,CALL,670,656.249,19980,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,11:10:42 AM,TSLA,SWEEP,112,2.4,BB,CALL,500,479.8752,26884,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:10:41 AM,NVDA,BLOCK,1555,31.9,A,CALL,200,171.82,4960450,6/17/2027,WHITE,0.47,546,F,STOCK,Information Technology,F,F,4283847000000,17974
12/17/2025,11:10:40 AM,TSLA,BLOCK,100,2.39,A,PUT,437.5,479.827,23900,12/26/2025,MAGENTA,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,530
12/17/2025,11:10:38 AM,AVGO,BLOCK,500,0.5,A,PUT,300,325.52,25000,12/19/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,1604706000000,14483
12/17/2025,11:10:35 AM,SPXW,SWEEP,101,14.126,AA,PUT,6760,0,142670,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2015
12/17/2025,11:10:35 AM,TSLA,SWEEP,201,7.75,BB,CALL,482.5,480.11,155780,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:10:32 AM,SPY,SWEEP,551,2.45,B,PUT,677,675.3902,134995,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,11:10:32 AM,QQQ,BLOCK,3600,1.4,A,CALL,640,605.7776,504000,1/16/2026,WHITE,0.15,30,F,ETF,None,F,F,398987000000,32543
12/17/2025,11:10:29 AM,SNAP,SWEEP,250,0.69,B,CALL,7,7.68,17250,12/19/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,12482000000,9093
12/17/2025,11:10:28 AM,NVDA,BLOCK,158,39.95,A,PUT,175,171.9686,631210,1/21/2028,WHITE,0.46,765,F,STOCK,Information Technology,F,F,4283847000000,2469
12/17/2025,11:10:26 AM,GLD,SWEEP,300,35.0,B,CALL,365,398.3101,1050008,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,145693000000,5645
12/17/2025,11:10:26 AM,TSLA,SWEEP,100,15.865,A,PUT,450,480.315,158645,1/23/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1580795000000,520
12/17/2025,11:10:25 AM,AMDL,BLOCK,700,0.91,A,CALL,27,13.96,63700,3/20/2026,YELLOW,1.25,92,F,ETF,None,F,F,0,8
12/17/2025,11:10:25 AM,AMD,SWEEP,200,2.04,A,CALL,220,201.885,40799,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,337948000000,4547
12/17/2025,11:10:23 AM,SBLK,BLOCK,250,1.05,B,PUT,19,18.12,26250,1/16/2026,MAGENTA,0.24,30,F,STOCK,Industrials,F,F,2144000000,313
12/17/2025,11:10:23 AM,WBD,SWEEP,808,0.45,B,CALL,30,28.515,36360,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,11:10:22 AM,TSLA,BLOCK,405,8.5,B,PUT,480,480.14,344250,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,11:10:21 AM,NVDA,SWEEP,500,1.6,A,CALL,210,171.9488,80000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,11:10:14 AM,GOOG,BLOCK,109,2.48,B,CALL,302.5,300.66,27032,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,11:10:13 AM,VIXW,BLOCK,250,1.8,A,CALL,19,0,45000,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,11:10:12 AM,TSLA,SWEEP,150,8.754,BB,CALL,480,479.9729,131305,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:10:11 AM,SBET,BLOCK,1200,1.1,B,CALL,13,9.605,132000,4/17/2026,WHITE,0.95,120,F,STOCK,Consumer Discretionary,F,F,1870000000,2733
12/17/2025,11:10:10 AM,SPY,BLOCK,450,3.49,B,CALL,740,675.4193,157050,4/30/2026,WHITE,0.13,133,F,ETF,None,F,F,717034000000,1729
12/17/2025,11:10:09 AM,QQQ,BLOCK,300,3.022,B,CALL,604,605.88,90666,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:10:09 AM,QQQ,SWEEP,1416,1.33,A,CALL,607,605.88,188328,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,2448
12/17/2025,11:10:09 AM,TSLA,BLOCK,100,30.25,A,CALL,520,479.92,302500,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:10:07 AM,AAL,BLOCK,6300,0.36,B,CALL,17,15.85,226800,1/16/2026,WHITE,0.42,30,F,STOCK,Industrials,F,F,10119000000,22739
12/17/2025,11:10:05 AM,SPXW,BLOCK,113,10.101,B,PUT,6750,0,114142,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3485
12/17/2025,11:10:04 AM,NVDA,BLOCK,500,46.1,A,CALL,185,172.1601,2305000,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:10:04 AM,QQQ,SWEEP,613,1.928,BB,PUT,606,605.97,118203,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,11:10:04 AM,NVDA,BLOCK,794,0.37,A,CALL,179,172.16,29378,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,11:10:03 AM,BTU,SWEEP,789,0.8,A,CALL,42,28.12,63120,4/17/2026,YELLOW,0.62,120,F,STOCK,Materials,F,F,3423000000,395
12/17/2025,11:10:03 AM,TSLA,SWEEP,343,8.504,B,CALL,480,479.9701,291675,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:10:02 AM,SMH,BLOCK,787,4.2,B,CALL,360,343.3,330540,1/9/2026,YELLOW,0.29,23,F,ETF,None,F,F,0,19
12/17/2025,11:10:02 AM,TSLA,SWEEP,458,16.852,AA,PUT,492.5,479.9573,771838,12/19/2025,YELLOW,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,11:10:02 AM,PLTR,BLOCK,350,0.94,B,PUT,175,183.27,32900,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,11:10:01 AM,OSCR,BLOCK,250,1.15,,CALL,16,15.75,28750,1/16/2026,WHITE,0.69,30,F,STOCK,Financials,F,F,4272000000,11822
12/17/2025,11:10:01 AM,NVDA,BLOCK,199,0.59,B,CALL,177.5,172.0001,11741,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,10306
12/17/2025,11:09:59 AM,JMIA,BLOCK,200,1.75,A,CALL,11.5,12.545,35000,1/2/2026,WHITE,1.14,16,F,STOCK,Information Technology,F,F,1416000000,269
12/17/2025,11:09:59 AM,TSLA,BLOCK,100,11.5,A,PUT,485,479.4783,115000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,11:09:59 AM,NVDA,BLOCK,200,2.51,A,CALL,172,171.89,50200,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:09:57 AM,TSLA,SWEEP,144,4.609,A,PUT,470,479.76,66375,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:09:54 AM,JPM,SWEEP,167,4.05,A,PUT,317.5,316.8,67635,12/26/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,871178000000,250
12/17/2025,11:09:53 AM,AAPL,SWEEP,529,1.71,B,CALL,285,274.7458,90459,1/9/2026,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4050345000000,1679
12/17/2025,11:09:53 AM,AMD,SWEEP,200,2.04,A,CALL,220,201.99,40800,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,337948000000,4547
12/17/2025,11:09:52 AM,NVDA,BLOCK,1000,0.12,B,PUT,157.5,171.965,12000,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,4283847000000,5735
12/17/2025,11:09:52 AM,IBIT,BLOCK,150,15.45,A,PUT,65,49.6599,231750,2/20/2026,WHITE,0.46,65,F,ETF,None,F,F,0,1803
12/17/2025,11:09:51 AM,TSLA,BLOCK,777,4.702,AA,CALL,490,479.9301,365310,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:09:51 AM,TSLA,BLOCK,250,0.86,B,PUT,445,479.79,21500,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,11:09:50 AM,NFLX,BLOCK,200,1.03,A,CALL,100,95.8986,20600,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,397333000000,4897
12/17/2025,11:09:50 AM,SMH,BLOCK,299,16.35,B,CALL,350,342.98,488865,2/20/2026,WHITE,0.33,65,F,ETF,None,F,F,0,1077
12/17/2025,11:09:49 AM,TSLA,SWEEP,102,8.882,B,PUT,480,479.7601,90600,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,11:09:47 AM,TSLA,SWEEP,200,54.5,A,CALL,550,479.51,1089996,6/18/2026,WHITE,0.57,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,5514
12/17/2025,11:09:46 AM,AVGO,BLOCK,800,3.3,A,CALL,332.5,326.2,264000,12/19/2025,YELLOW,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,237
12/17/2025,11:09:43 AM,TSLA,BLOCK,100,13.25,B,PUT,487.5,479.5,132500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,11:09:40 AM,SBLK,BLOCK,250,1.1,B,PUT,19,18.085,27500,1/16/2026,MAGENTA,0.25,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,11:09:40 AM,GOOGL,BLOCK,200,0.72,A,CALL,307.5,299.4943,14400,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,3964
12/17/2025,11:09:39 AM,SPY,SWEEP,450,2.55,A,PUT,677,675.2976,114750,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,11:09:39 AM,IREN,BLOCK,1783,0.83,A,PUT,20,35.803,147989,2/20/2026,YELLOW,1.21,65,F,STOCK,Information Technology,F,F,10057000000,724
12/17/2025,11:09:38 AM,NVDA,BLOCK,445,2.51,A,CALL,172,171.9672,111695,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:09:37 AM,AMZN,SWEEP,222,8.95,A,PUT,195,223.705,198690,6/18/2026,WHITE,0.36,182,F,STOCK,Consumer Discretionary,F,F,2379000000000,4916
12/17/2025,11:09:35 AM,IREN,SWEEP,403,0.83,A,PUT,20,35.775,33449,2/20/2026,MAGENTA,1.21,65,F,STOCK,Information Technology,F,F,10057000000,724
12/17/2025,11:09:32 AM,TSLA,BLOCK,110,6.401,AA,CALL,485,479.39,70410,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:09:32 AM,NVDA,SWEEP,220,2.05,B,PUT,171,171.9386,45099,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,11:09:30 AM,NVDA,BLOCK,543,0.36,A,CALL,179,171.965,19548,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,11:09:29 AM,NVDA,SWEEP,820,45.95,B,CALL,185,171.94,3767900,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:09:27 AM,NVDA,SWEEP,934,28.85,A,CALL,210,171.8583,2694590,6/17/2027,WHITE,0.47,546,F,STOCK,Information Technology,F,F,4283847000000,5747
12/17/2025,11:09:26 AM,IREN,SWEEP,314,0.83,,PUT,20,35.75,26062,2/20/2026,WHITE,1.21,65,F,STOCK,Information Technology,F,F,10057000000,724
12/17/2025,11:09:24 AM,NVDA,BLOCK,314,31.85,B,CALL,200,171.74,1000090,6/17/2027,WHITE,0.47,546,F,STOCK,Information Technology,F,F,4283847000000,17974
12/17/2025,11:09:23 AM,NVDA,BLOCK,631,31.85,B,CALL,200,171.7452,2009735,6/17/2027,WHITE,0.47,546,F,STOCK,Information Technology,F,F,4283847000000,17974
12/17/2025,11:09:22 AM,META,BLOCK,198,1.95,A,PUT,580,655.834,38610,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,1632066000000,4642
12/17/2025,11:09:22 AM,SPY,SWEEP,458,3.25,B,PUT,625,675.07,148850,1/30/2026,WHITE,0.21,44,F,ETF,None,F,F,717034000000,1773
12/17/2025,11:09:22 AM,NVDA,BLOCK,270,31.85,B,CALL,200,171.74,859950,6/17/2027,WHITE,0.47,546,F,STOCK,Information Technology,F,F,4283847000000,17974
12/17/2025,11:09:20 AM,AMD,SWEEP,200,1.991,,CALL,220,201.6523,39826,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,337948000000,4547
12/17/2025,11:09:19 AM,NVDA,SWEEP,253,19.0,B,CALL,250,171.7548,480700,6/17/2027,WHITE,0.46,546,F,STOCK,Information Technology,F,F,4283847000000,5384
12/17/2025,11:09:17 AM,SPX,BLOCK,900,32.7,A,CALL,7120,0,2943000,2/20/2026,YELLOW,0,65,F,ETF,None,F,F,0,122
12/17/2025,11:09:16 AM,RIVN,SWEEP,172,2.06,AA,PUT,18,18.0514,35437,2/20/2026,WHITE,0.71,65,F,STOCK,Consumer Discretionary,F,F,22924000000,1891
12/17/2025,11:09:13 AM,NVDA,SWEEP,161,31.85,A,CALL,200,171.8099,512785,6/17/2027,WHITE,0.47,546,F,STOCK,Information Technology,F,F,4283847000000,17974
12/17/2025,11:09:10 AM,TSLA,SWEEP,108,6.201,B,CALL,485,479.35,66974,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:09:09 AM,ENVX,BLOCK,200,1.05,B,CALL,20,7.62,21000,1/15/2027,WHITE,0.96,394,F,STOCK,Consumer Discretionary,F,F,1704000000,21800
12/17/2025,11:09:06 AM,AA,SWEEP,400,4.2,B,PUT,47,47.1901,168000,3/20/2026,YELLOW,0.47,92,F,STOCK,Materials,F,F,11780000000,267
12/17/2025,11:09:04 AM,TSLA,SWEEP,102,14.4,BB,CALL,480,479.2485,146875,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,11:09:04 AM,TSLA,SWEEP,119,8.55,BB,CALL,480,479.19,101743,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:09:02 AM,JBLU,BLOCK,8822,0.1,B,CALL,5,4.9879,88220,12/19/2025,WHITE,0.72,2,F,STOCK,Industrials,F,T,1778000000,54463
12/17/2025,11:08:59 AM,NVDA,SWEEP,300,6.25,A,PUT,177.5,171.8472,187500,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,8136
12/17/2025,11:08:58 AM,CVNA,SWEEP,143,4.533,BB,PUT,380,454.6,64818,1/16/2026,WHITE,0.57,30,F,STOCK,Consumer Discretionary,F,F,97441000000,2607
12/17/2025,11:08:58 AM,CVNA,SWEEP,138,7.732,A,PUT,400,454.6,106705,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,97441000000,3945
12/17/2025,11:08:52 AM,SPY,BLOCK,359,6.0,A,CALL,685,675.4388,215400,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,23790
12/17/2025,11:08:51 AM,QQQ,SWEEP,102,14.12,B,CALL,604.78,605.8076,144028,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,4295
12/17/2025,11:08:50 AM,RXRX,SWEEP,900,0.45,,CALL,7,4.9,40500,3/20/2026,WHITE,1.04,92,F,STOCK,Health Care,F,F,2183000000,10013
12/17/2025,11:08:50 AM,QQQ,BLOCK,200,3.53,A,CALL,606,605.79,70600,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:08:50 AM,AAOI,BLOCK,224,2.0,B,PUT,26,28.17,44800,1/16/2026,WHITE,0.97,30,F,STOCK,Information Technology,F,F,2041000000,238
12/17/2025,11:08:49 AM,TSLA,SWEEP,201,2.33,B,CALL,500,479.46,46833,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:08:48 AM,TSLA,BLOCK,101,3.35,,CALL,495,479.46,33835,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:08:48 AM,GOOG,BLOCK,100,3.8,A,CALL,300,300.84,38000,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,11:08:47 AM,TSLA,BLOCK,101,6.35,A,CALL,485,479.525,64130,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:08:45 AM,NVDA,SWEEP,2765,31.798,A,CALL,200,171.855,8792257,6/17/2027,WHITE,0.47,546,F,STOCK,Information Technology,F,F,4283847000000,17974
12/17/2025,11:08:43 AM,GOOG,BLOCK,120,2.5,AA,CALL,302.5,300.8329,30004,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,11:08:42 AM,NVDA,BLOCK,500,45.8,A,CALL,185,171.7301,2290000,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:08:39 AM,PLTR,BLOCK,300,3.38,A,CALL,187.5,182.9687,101400,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,436764000000,1281
12/17/2025,11:08:39 AM,AAPL,BLOCK,274,1.7,A,CALL,285,274.765,46580,1/9/2026,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4050345000000,1679
12/17/2025,11:08:38 AM,SPY,SWEEP,25995,0.01,A,CALL,689,675.23,25995,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,717034000000,3541
12/17/2025,11:08:36 AM,NVDA,BLOCK,150,8.45,B,CALL,190,171.765,126750,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,52496
12/17/2025,11:08:35 AM,GOOGL,BLOCK,500,1.19,,CALL,305,299.4601,59500,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:08:34 AM,SPCE,SWEEP,262,0.85,A,CALL,5,3.34,22270,1/15/2027,WHITE,0.92,394,F,STOCK,Industrials,F,F,173000000,10052
12/17/2025,11:08:34 AM,AMD,BLOCK,164,18.0,,CALL,220,201.6104,295200,4/17/2026,WHITE,0.53,120,F,STOCK,Information Technology,F,F,337948000000,1817
12/17/2025,11:08:31 AM,SOFI,SWEEP,179,1.32,A,CALL,27,26.07,23628,1/16/2026,WHITE,0.57,30,F,STOCK,Financials,F,F,31136000000,25319
12/17/2025,11:08:28 AM,JBLU,SWEEP,1178,0.11,B,CALL,5,4.985,12958,12/19/2025,WHITE,0.79,2,F,STOCK,Industrials,F,T,1778000000,54463
12/17/2025,11:08:27 AM,TSLA,BLOCK,110,8.3,B,CALL,480,479.07,91305,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:08:24 AM,PLTR,SWEEP,200,36.35,A,CALL,155,182.8015,727000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,11:08:22 AM,SPY,SWEEP,219,5.84,A,CALL,685,674.975,127896,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,23790
12/17/2025,11:08:22 AM,AG,BLOCK,300,0.89,A,CALL,29,16.315,26700,4/17/2026,WHITE,0.95,120,F,STOCK,Materials,F,F,7874000000,17872
12/17/2025,11:08:21 AM,TSLA,BLOCK,100,19.737,A,CALL,500,478.9373,197368,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,11:08:21 AM,JOBY,BLOCK,350,0.4,A,CALL,14.5,13.875,14000,12/26/2025,WHITE,0.75,9,F,STOCK,Industrials,F,F,12938000000,1532
12/17/2025,11:08:21 AM,TSLA,SWEEP,200,2.27,A,CALL,930,478.885,45400,3/20/2026,WHITE,0.68,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,9163
12/17/2025,11:08:20 AM,NVDA,BLOCK,300,8.95,A,PUT,145,171.6501,268500,6/18/2026,WHITE,0.46,182,F,STOCK,Information Technology,F,F,4283847000000,14929
12/17/2025,11:08:20 AM,XLK,BLOCK,208,20.15,B,CALL,142.5,140.6,419120,6/17/2027,WHITE,0.27,546,F,ETF,None,F,F,0,7559
12/17/2025,11:08:18 AM,QQQ,BLOCK,100,3.39,A,CALL,606,605.19,33900,12/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:08:14 AM,HUT,BLOCK,250,7.5,B,CALL,45,42.32,187500,2/20/2026,WHITE,1.2,65,F,STOCK,None,F,F,3828000000,855
12/17/2025,11:08:12 AM,NVDA,BLOCK,500,4.25,B,CALL,169,171.7356,212500,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,2381
12/17/2025,11:08:12 AM,NVDA,BLOCK,299,7.25,A,PUT,150,171.7356,216775,4/17/2026,WHITE,0.45,120,F,STOCK,Information Technology,F,F,4283847000000,11950
12/17/2025,11:08:11 AM,XLK,BLOCK,200,20.15,B,CALL,142.5,140.66,403000,6/17/2027,WHITE,0.27,546,F,ETF,None,F,F,0,7559
12/17/2025,11:08:11 AM,SOXL,BLOCK,200,3.54,B,CALL,38,37.7,70800,1/9/2026,YELLOW,0.97,23,F,ETF,None,F,F,0,53
12/17/2025,11:08:08 AM,EOSE,SWEEP,200,2.12,,CALL,15,12.86,42400,3/20/2026,WHITE,1.11,92,F,STOCK,Industrials,F,F,3928000000,19222
12/17/2025,11:08:06 AM,MU,BLOCK,1250,1.58,B,PUT,130,229.0265,197500,3/20/2026,WHITE,0.73,92,T,STOCK,Information Technology,F,F,266980000000,4093
12/17/2025,11:08:04 AM,MSFT,SWEEP,120,0.95,B,CALL,485,476.88,11400,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,11:08:04 AM,IREN,BLOCK,170,1.44,B,CALL,38,35.92,24480,12/26/2025,MAGENTA,1.01,9,F,STOCK,Information Technology,F,F,10057000000,660
12/17/2025,11:08:04 AM,TSLA,BLOCK,100,15.25,B,CALL,515,479.255,152500,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1947
12/17/2025,11:08:02 AM,SOXL,SWEEP,200,10.8,A,CALL,35,37.835,216000,5/15/2026,WHITE,1.01,148,F,ETF,None,F,F,0,1591
12/17/2025,11:08:02 AM,LION,BLOCK,300,0.75,A,CALL,10,8.535,22500,3/20/2026,WHITE,0.73,92,F,STOCK,Communication Services,F,F,2387000000,19750
12/17/2025,11:08:02 AM,MSFT,SWEEP,191,0.951,B,CALL,485,477.005,18157,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,11:08:01 AM,TSLA,BLOCK,101,7.64,B,PUT,477.5,479.6087,77166,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:08:01 AM,IWM,SWEEP,1501,0.69,A,CALL,253,249.55,103569,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,75352000000,6694
12/17/2025,11:08:00 AM,SPXW,BLOCK,97,16.899,B,CALL,6760,0,163920,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,11:08:00 AM,SPCE,SWEEP,638,0.85,,CALL,5,3.3402,54230,1/15/2027,WHITE,0.92,394,F,STOCK,Industrials,F,F,173000000,10052
12/17/2025,11:08:00 AM,NVDA,SWEEP,200,5.2,A,CALL,170,171.88,104000,12/26/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,11:07:59 AM,TSLA,BLOCK,106,33.165,AA,PUT,475,479.505,351545,1/30/2026,MAGENTA,0.55,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,415
12/17/2025,11:07:58 AM,TSLA,BLOCK,100,11.27,B,CALL,475,479.505,112700,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,11:07:58 AM,AMD,SWEEP,378,5.906,B,PUT,190,201.935,223250,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,7089
12/17/2025,11:07:55 AM,PACB,BLOCK,500,0.5,B,CALL,3,2.035,25000,1/15/2027,WHITE,0.89,394,F,STOCK,Health Care,F,F,640000000,2468
12/17/2025,11:07:50 AM,QQQ,BLOCK,100,3.53,B,CALL,606,605.84,35300,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:07:49 AM,SPY,SWEEP,334,3.865,,PUT,674,675.4894,129106,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,5610
12/17/2025,11:07:48 AM,GOOGL,BLOCK,297,1.18,A,CALL,305,299.4,35043,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:07:48 AM,TSLA,BLOCK,102,12.119,AA,CALL,485,479.535,123615,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1981
12/17/2025,11:07:47 AM,TSLA,SWEEP,107,4.75,B,PUT,470,479.55,50830,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:07:47 AM,TSLA,SWEEP,254,2.316,BB,CALL,500,479.55,58835,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:07:46 AM,UNH,BLOCK,519,2.3,A,CALL,360,334.46,119370,1/9/2026,WHITE,0.3,23,F,STOCK,Financials,F,F,308981000000,769
12/17/2025,11:07:44 AM,ESPR,SWEEP,250,0.45,B,CALL,3.5,3.6837,11250,1/16/2026,WHITE,0.84,30,F,STOCK,Health Care,F,F,903000000,1655
12/17/2025,11:07:43 AM,GOOGL,BLOCK,501,1.17,A,CALL,305,299.37,58617,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:07:40 AM,NVDA,BLOCK,200,3.05,A,PUT,173,171.9,61000,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,11:07:37 AM,SPY,BLOCK,200,10.35,B,PUT,675,675.37,207000,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,11:07:35 AM,NFLX,BLOCK,500,3.4,B,PUT,80,96.005,170000,6/18/2026,WHITE,0.39,182,F,STOCK,Communication Services,F,F,397333000000,4755
12/17/2025,11:07:35 AM,TSLA,BLOCK,205,7.998,A,PUT,477.5,478.9144,163950,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:07:34 AM,CAL,BLOCK,1000,0.4,B,PUT,10,13.665,40000,2/20/2026,WHITE,0.82,65,F,STOCK,Consumer Discretionary,F,F,462000000,1244
12/17/2025,11:07:33 AM,IMSR,SWEEP,750,0.2,B,CALL,20,7.4447,15000,2/20/2026,WHITE,1.51,65,F,STOCK,None,F,F,236000000,2404
12/17/2025,11:07:31 AM,NBIS,SWEEP,167,3.4,B,CALL,76,77.16,56780,12/19/2025,YELLOW,1.23,2,F,STOCK,Information Technology,F,T,20431000000,70
12/17/2025,11:07:29 AM,MSTR,BLOCK,150,2.19,B,CALL,225,165.975,32850,1/16/2026,WHITE,0.83,30,F,STOCK,Information Technology,F,F,46574000000,2977
12/17/2025,11:07:29 AM,AVGO,BLOCK,100,2.4,B,CALL,335,325.37,24000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,11:07:28 AM,PLTR,SWEEP,200,36.598,A,CALL,155,182.96,731953,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,11:07:27 AM,SPY,BLOCK,133,11.11,A,PUT,645,675.345,147763,3/20/2026,WHITE,0.18,92,F,ETF,None,F,F,717034000000,119699
12/17/2025,11:07:25 AM,ORCL,SWEEP,159,14.55,B,CALL,190,178.87,231345,3/20/2026,WHITE,0.52,92,F,STOCK,Information Technology,F,F,531299000000,6265
12/17/2025,11:07:23 AM,QQQ,BLOCK,602,1.68,A,CALL,606,605.685,101135,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,726
12/17/2025,11:07:23 AM,GOOGL,SWEEP,250,1.78,A,PUT,260,299.3284,44500,1/30/2026,YELLOW,0.34,44,F,STOCK,Communication Services,F,F,3719290000000,30
12/17/2025,11:07:21 AM,NVO,BLOCK,200,8.75,A,CALL,50,48.445,175000,1/15/2027,WHITE,0.47,394,F,STOCK,Health Care,F,F,224902000000,10460
12/17/2025,11:07:21 AM,TSLA,SWEEP,179,2.253,BB,CALL,500,478.925,40333,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:07:20 AM,AMD,SWEEP,215,5.904,B,PUT,190,201.945,126932,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,7089
12/17/2025,11:07:19 AM,TSLA,BLOCK,100,2.26,A,CALL,500,478.775,22600,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:07:18 AM,NVDA,BLOCK,201,1.2,B,CALL,175,171.87,24120,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:07:18 AM,NVDA,BLOCK,200,1.09,A,CALL,180,171.91,21800,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,11:07:18 AM,PLTR,BLOCK,500,0.26,B,CALL,195,182.99,13000,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,436764000000,36292
12/17/2025,11:07:16 AM,TSLA,BLOCK,101,11.96,AA,PUT,485,478.7645,120795,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,11:07:15 AM,SLV,BLOCK,1498,0.51,A,PUT,55,59.65,76398,12/31/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,1456
12/17/2025,11:07:14 AM,TSLA,BLOCK,101,4.63,A,CALL,490,478.912,46759,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,11:07:14 AM,SPY,SWEEP,440,4.85,B,CALL,673,675.4288,213400,12/19/2025,WHITE,0.17,2,F,ETF,None,F,T,717034000000,2480
12/17/2025,11:07:14 AM,TSLA,BLOCK,103,12.0,A,CALL,485,479.1085,123600,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1981
12/17/2025,11:07:13 AM,TSLA,BLOCK,261,2.31,AA,CALL,500,479.07,60302,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:07:12 AM,TSLA,BLOCK,150,6.8,A,CALL,500,479.01,102000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,11:07:12 AM,WBD,SWEEP,500,0.54,A,CALL,30,28.615,27000,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,11:07:12 AM,DAL,BLOCK,300,2.8,B,PUT,72,71.21,84000,1/9/2026,YELLOW,0.34,23,F,STOCK,Industrials,F,F,46536000000,42
12/17/2025,11:07:11 AM,TSLA,SWEEP,311,6.298,A,CALL,485,479.245,195860,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:07:11 AM,NVDA,SWEEP,400,0.73,B,PUT,160,171.97,29200,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,11:07:09 AM,MU,SWEEP,502,6.2,A,PUT,220,229.18,311230,12/19/2025,WHITE,1.53,2,T,STOCK,Information Technology,F,T,266980000000,8726
12/17/2025,11:07:09 AM,SPXW,BLOCK,168,21.088,AA,CALL,6755,0,354270,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:07:09 AM,TQQQ,SWEEP,1606,1.44,B,PUT,50,50.8,231264,12/26/2025,WHITE,0.58,9,F,ETF,None,F,F,0,5537
12/17/2025,11:07:08 AM,WFC,BLOCK,450,0.45,A,CALL,94,93.255,20250,12/19/2025,WHITE,0.28,2,F,STOCK,Financials,F,T,291620000000,3049
12/17/2025,11:07:08 AM,CCJ,SWEEP,153,1.95,A,CALL,90,86.28,29835,1/2/2026,YELLOW,0.47,16,F,STOCK,Materials,F,F,39090000000,55
12/17/2025,11:07:07 AM,SPXW,BLOCK,114,17.369,A,CALL,6760,0,198010,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,11:07:07 AM,UNH,SWEEP,228,3.8,B,CALL,400,334.2816,86640,2/20/2026,WHITE,0.38,65,F,STOCK,Financials,F,F,308981000000,3054
12/17/2025,11:07:07 AM,SPY,SWEEP,320,18.356,A,PUT,580,675.585,587383,12/18/2026,WHITE,0.23,366,F,ETF,None,F,F,717034000000,3506
12/17/2025,11:07:07 AM,TSM,BLOCK,499,11.3,B,CALL,450,279.055,563870,1/15/2027,WHITE,0.42,394,F,STOCK,Information Technology,F,F,1492377000000,2622
12/17/2025,11:07:06 AM,CGC,BLOCK,315,0.37,B,CALL,2,2,11655,1/16/2026,WHITE,1.62,30,F,STOCK,Health Care,F,F,611000000,89009
12/17/2025,11:07:06 AM,NVDA,BLOCK,200,21.4,B,CALL,210,172.0144,428000,1/15/2027,WHITE,0.45,394,F,STOCK,Information Technology,F,F,4283847000000,20175
12/17/2025,11:07:05 AM,RIVN,SWEEP,800,0.17,B,CALL,19,18.045,13600,12/19/2025,WHITE,0.93,2,F,STOCK,Consumer Discretionary,F,T,22924000000,28805
12/17/2025,11:07:04 AM,SLV,SWEEP,251,5.35,A,CALL,60,59.655,134283,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,55437
12/17/2025,11:07:03 AM,VIXW,BLOCK,400,1.8,B,CALL,19,0,72000,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,11:07:02 AM,ORCL,BLOCK,231,2.86,,CALL,180,179.275,66066,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,11:07:01 AM,LUMN,SWEEP,300,0.7,B,CALL,12,7.9505,21000,4/17/2026,WHITE,0.95,120,F,STOCK,Information Technology,F,F,8266000000,15445
12/17/2025,11:06:59 AM,WBD,BLOCK,501,0.55,BB,CALL,30,28.5954,27552,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,11:06:58 AM,NFLX,SWEEP,2000,7.5,B,CALL,90,95.945,1500000,1/16/2026,MAGENTA,0.34,30,F,STOCK,Communication Services,F,F,397333000000,5971
12/17/2025,11:06:57 AM,CRWV,SWEEP,460,1.523,B,CALL,71,65.41,70070,12/26/2025,YELLOW,0.85,9,F,STOCK,Information Technology,F,F,27956000000,249
12/17/2025,11:06:57 AM,PLTR,SWEEP,200,36.55,A,CALL,155,183.05,731000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,11:06:56 AM,HOOD,SWEEP,185,1.51,A,CALL,124,120.7384,27933,12/19/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,103640000000,4526
12/17/2025,11:06:56 AM,HOOD,SWEEP,192,1.86,B,CALL,123,120.7384,35714,12/19/2025,MAGENTA,0.79,2,F,STOCK,Information Technology,F,T,103640000000,2824
12/17/2025,11:06:56 AM,HOOD,SWEEP,171,1.701,B,PUT,118,120.7384,29085,12/19/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,103640000000,2413
12/17/2025,11:06:56 AM,HOOD,SWEEP,661,3.003,B,PUT,121,120.7384,198478,12/19/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,103640000000,2056
12/17/2025,11:06:56 AM,HOOD,SWEEP,187,2.112,B,PUT,119,120.7384,39497,12/19/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,103640000000,958
12/17/2025,11:06:56 AM,HOOD,SWEEP,403,2.581,B,PUT,120,120.7384,103996,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,103640000000,9813
12/17/2025,11:06:56 AM,HOOD,SWEEP,717,2.213,B,CALL,122,120.7384,158637,12/19/2025,MAGENTA,0.78,2,F,STOCK,Information Technology,F,T,103640000000,1442
12/17/2025,11:06:56 AM,HOOD,SWEEP,1006,1.427,A,PUT,117,120.7384,143561,12/19/2025,MAGENTA,0.84,2,F,STOCK,Information Technology,F,T,103640000000,1710
12/17/2025,11:06:55 AM,TSLA,BLOCK,250,0.96,A,PUT,445,478.64,24000,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,11:06:55 AM,AVGO,BLOCK,100,5.25,A,CALL,327.5,325.7506,52500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,136
12/17/2025,11:06:54 AM,FIX,BLOCK,300,2.9,A,PUT,850,914.835,87000,12/19/2025,YELLOW,0.82,2,F,STOCK,Industrials,F,T,34160000000,81
12/17/2025,11:06:53 AM,CGC,SWEEP,199,0.62,B,CALL,2,2.01,12338,4/17/2026,WHITE,1.36,120,F,STOCK,Health Care,F,F,611000000,9045
12/17/2025,11:06:52 AM,SPY,SWEEP,261,18.34,B,PUT,580,675.49,478674,12/18/2026,WHITE,0.23,366,F,ETF,None,F,F,717034000000,3506
12/17/2025,11:06:52 AM,GOOGL,SWEEP,500,0.405,,CALL,310,299.39,20250,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,11:06:51 AM,TSLA,BLOCK,100,23.9,A,CALL,480,478.553,239000,1/9/2026,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,11:06:50 AM,GEV,BLOCK,100,12.1,A,CALL,647.5,645.593,121000,12/19/2025,YELLOW,0.68,2,F,STOCK,Industrials,F,T,184864000000,6
12/17/2025,11:06:50 AM,TSLA,BLOCK,100,2.6,B,PUT,437.5,478.553,26000,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,530
12/17/2025,11:06:49 AM,SNAP,SWEEP,2491,0.15,B,CALL,8,7.67,37365,1/2/2026,MAGENTA,0.43,16,F,STOCK,Information Technology,F,F,12482000000,5282
12/17/2025,11:06:48 AM,NVDA,BLOCK,400,1.58,A,CALL,174,171.9488,63200,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,11:06:47 AM,TSLA,SWEEP,100,53.894,A,CALL,550,478.2,538942,6/18/2026,WHITE,0.57,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,5514
12/17/2025,11:06:47 AM,TSLA,SWEEP,113,3.2,A,CALL,495,478.44,36160,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:06:47 AM,TSLA,BLOCK,100,1.54,A,CALL,505,478.44,15400,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,11:06:47 AM,C,SWEEP,219,0.53,A,CALL,113,111.97,11607,12/19/2025,WHITE,0.29,2,F,STOCK,Financials,F,T,201829000000,1991
12/17/2025,11:06:45 AM,NVDA,BLOCK,205,2.65,A,CALL,175,171.9528,54325,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,11:06:43 AM,SNAP,SWEEP,2959,0.16,B,CALL,8,7.675,47344,1/2/2026,WHITE,0.44,16,F,STOCK,Information Technology,F,F,12482000000,5282
12/17/2025,11:06:43 AM,TSLA,SWEEP,102,5.05,B,PUT,470,478.55,51515,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:06:43 AM,MOD,BLOCK,300,7.3,B,CALL,135,130.01,219000,1/16/2026,YELLOW,0.63,30,F,STOCK,Consumer Discretionary,F,F,7490000000,64
12/17/2025,11:06:42 AM,GOOG,BLOCK,100,10.85,A,CALL,320,300.53,108500,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3732564000000,2965
12/17/2025,11:06:41 AM,NVDA,BLOCK,150,6.1,A,PUT,177.5,171.908,91500,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,8136
12/17/2025,11:06:39 AM,OPEN,SWEEP,1624,0.2,B,CALL,6.5,6.535,32480,12/19/2025,WHITE,0.94,2,F,STOCK,Real Estate,F,T,5000000000,10712
12/17/2025,11:06:38 AM,AVGO,BLOCK,200,14.6,A,CALL,320,325.76,292000,1/2/2026,YELLOW,0.42,16,F,STOCK,Information Technology,F,F,1604706000000,200
12/17/2025,11:06:37 AM,TSLA,BLOCK,100,24.0,A,CALL,480,478.6036,240000,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1095
12/17/2025,11:06:35 AM,QQQ,SWEEP,240,4.31,A,PUT,605,605.59,103440,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,25145
12/17/2025,11:06:33 AM,TSLA,BLOCK,200,32.6,B,PUT,460,478.35,652000,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2890
12/17/2025,11:06:32 AM,PLTR,BLOCK,192,9.6,B,PUT,150,183.039,184320,4/17/2026,WHITE,0.61,120,F,STOCK,Information Technology,F,F,436764000000,5057
12/17/2025,11:06:32 AM,PLTR,SWEEP,200,32.85,A,CALL,160,183.039,657000,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,11:06:30 AM,MSTR,SWEEP,150,0.85,B,CALL,180,165.93,12750,12/19/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,46574000000,9144
12/17/2025,11:06:29 AM,TSLA,BLOCK,100,6.86,B,CALL,482.5,478.28,68600,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:06:29 AM,NFLX,BLOCK,200,3.45,,PUT,50,95.8586,69000,6/16/2028,WHITE,0.44,911,F,STOCK,Communication Services,F,F,397333000000,546
12/17/2025,11:06:27 AM,NBIS,BLOCK,326,3.1,B,PUT,78,77.335,101066,12/19/2025,MAGENTA,1.2,2,F,STOCK,Information Technology,F,T,20431000000,781
12/17/2025,11:06:21 AM,NVDA,SWEEP,659,1.16,AA,CALL,175,171.83,76459,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,11:06:20 AM,PLTR,BLOCK,200,4.65,A,PUT,185,182.81,93000,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,11:06:19 AM,NVDA,BLOCK,965,0.34,,CALL,179,171.78,32810,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,11:06:18 AM,CRWV,BLOCK,200,5.75,,PUT,65,65.38,115000,1/9/2026,YELLOW,0.92,23,F,STOCK,Information Technology,F,F,27956000000,149
12/17/2025,11:06:13 AM,GOOG,SWEEP,871,3.499,B,CALL,300,300.2601,304737,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,11:06:11 AM,LUMN,BLOCK,221,0.7,A,CALL,12,7.955,15470,4/17/2026,WHITE,0.95,120,F,STOCK,Information Technology,F,F,8266000000,15445
12/17/2025,11:06:11 AM,TSLA,BLOCK,100,10.2,A,CALL,475,477.67,102000,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,11:06:11 AM,AMD,SWEEP,239,6.1,A,PUT,190,201.43,145790,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,7089
12/17/2025,11:06:08 AM,TLT,BLOCK,1000,2.59,A,PUT,90,87.7586,259000,1/16/2026,WHITE,0.1,30,F,ETF,None,F,F,47938000000,60295
12/17/2025,11:06:06 AM,NVDA,SWEEP,150,0.78,A,PUT,160,171.6899,11700,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,11:06:05 AM,QQQ,SWEEP,590,3.96,B,PUT,604,605.42,233640,12/19/2025,MAGENTA,0.26,2,F,ETF,None,F,T,398987000000,3173
12/17/2025,11:06:04 AM,PLTR,SWEEP,200,32.719,A,CALL,160,182.6925,654384,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,11:06:04 AM,WULF,BLOCK,1000,3.4,A,CALL,10,12.305,340000,2/20/2026,WHITE,1.08,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,11:06:03 AM,QQQ,SWEEP,75,14.271,B,PUT,610,605.42,107030,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,21684
12/17/2025,11:06:02 AM,NVDA,SWEEP,735,0.61,B,PUT,165,171.665,44846,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:06:01 AM,HOOD,BLOCK,200,1.31,A,PUT,116,119.981,26200,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,103640000000,1987
12/17/2025,11:05:59 AM,MARA,SWEEP,173,0.78,B,CALL,11,10.335,13494,1/16/2026,WHITE,0.88,30,F,STOCK,Information Technology,F,F,4046000000,8438
12/17/2025,11:05:59 AM,META,BLOCK,100,5.25,B,CALL,660,657.03,52500,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,11:05:59 AM,SOFI,BLOCK,200,0.9,B,CALL,26,26.025,18000,12/26/2025,WHITE,0.54,9,F,STOCK,Financials,F,F,31136000000,1996
12/17/2025,11:05:58 AM,CIFR,SWEEP,1052,0.52,B,PUT,14,15.11,54704,12/26/2025,YELLOW,1.08,9,F,STOCK,Information Technology,F,F,5823000000,214
12/17/2025,11:05:57 AM,PLTR,BLOCK,300,2.4,B,CALL,190,182.6512,72000,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,11:05:55 AM,NVDA,BLOCK,200,2.11,B,CALL,172.5,171.62,42200,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,1803
12/17/2025,11:05:51 AM,PLTR,BLOCK,200,40.3,,CALL,150,182.7915,806000,2/20/2026,WHITE,0.68,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,11:05:50 AM,TSLA,SWEEP,158,7.877,B,CALL,480,478.064,124464,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:05:47 AM,SNAP,BLOCK,200,1.38,A,CALL,7,7.685,27600,3/20/2026,WHITE,0.66,92,F,STOCK,Information Technology,F,F,12482000000,8023
12/17/2025,11:05:46 AM,NVDA,BLOCK,300,5.75,B,PUT,175,171.6,172500,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,14603
12/17/2025,11:05:44 AM,TSLA,BLOCK,100,6.74,A,CALL,482.5,477.8501,67400,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:05:44 AM,JPM,SWEEP,100,97.247,BB,CALL,220,316.8415,972475,12/19/2025,WHITE,2.46,2,F,STOCK,Financials,F,T,871178000000,6104
12/17/2025,11:05:43 AM,PLTR,BLOCK,200,32.75,A,CALL,160,182.7715,655000,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,11:05:40 AM,GOOGL,SWEEP,201,1.12,BB,CALL,305,299.15,22513,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:05:39 AM,HUT,BLOCK,200,1.35,B,CALL,45,42.235,27000,12/19/2025,WHITE,1.94,2,F,STOCK,None,F,T,3828000000,13638
12/17/2025,11:05:39 AM,NFLX,BLOCK,550,2.87,B,CALL,110,95.935,157850,3/20/2026,WHITE,0.38,92,F,STOCK,Communication Services,F,F,397333000000,24065
12/17/2025,11:05:39 AM,NFLX,SWEEP,183,0.906,BB,CALL,96.5,95.935,16572,12/19/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,11:05:37 AM,AMD,SWEEP,340,19.8,B,PUT,190,201.61,673200,5/15/2026,WHITE,0.53,148,F,STOCK,Information Technology,F,F,337948000000,2152
12/17/2025,11:05:37 AM,GOOG,BLOCK,200,10.1,,PUT,310,300.358,202000,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,2957
12/17/2025,11:05:37 AM,TSLA,BLOCK,200,2.7,A,PUT,380,477.4943,54000,1/16/2026,WHITE,0.58,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8494
12/17/2025,11:05:37 AM,IBM,BLOCK,635,1.4,A,PUT,245,304.87,88900,2/20/2026,WHITE,0.36,65,F,STOCK,Information Technology,F,F,288515000000,693
12/17/2025,11:05:36 AM,TSLA,BLOCK,413,2.1,B,CALL,500,477.54,86734,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:05:34 AM,INTC,BLOCK,200,3.1,A,CALL,45,36.63,62000,6/18/2026,WHITE,0.56,182,F,STOCK,Information Technology,F,F,179185000000,30393
12/17/2025,11:05:32 AM,SPXW,BLOCK,152,10.099,A,CALL,6775,0,153500,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,11:05:30 AM,ORCL,SWEEP,380,0.62,B,CALL,187.5,178.282,23560,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,2409
12/17/2025,11:05:29 AM,NXDR,SWEEP,1200,0.35,BB,CALL,3,2.13,41954,3/20/2026,WHITE,1.4,92,F,STOCK,Information Technology,F,F,846000000,8421
12/17/2025,11:05:27 AM,NBIS,SWEEP,170,28.4,A,CALL,125,76.98,482800,12/17/2027,WHITE,0.91,730,F,STOCK,Information Technology,F,F,20431000000,464
12/17/2025,11:05:27 AM,PLTR,SWEEP,354,0.45,B,PUT,170,182.71,15930,12/19/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,436764000000,21159
12/17/2025,11:05:27 AM,AVGO,SWEEP,140,4.0,A,CALL,330,325.3801,56000,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,11:05:27 AM,QQQ,SWEEP,150,12.339,B,CALL,610,605.52,185079,1/23/2026,MAGENTA,0.18,37,F,ETF,None,F,F,398987000000,220
12/17/2025,11:05:26 AM,NVDA,BLOCK,500,45.7,A,CALL,185,171.55,2285000,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:05:26 AM,GOOGL,BLOCK,200,1.12,A,CALL,305,299.12,22400,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:05:25 AM,AG,SWEEP,400,0.89,A,CALL,29,16.295,35600,4/17/2026,WHITE,0.95,120,F,STOCK,Materials,F,F,7874000000,17872
12/17/2025,11:05:25 AM,QQQ,SWEEP,239,4.181,BB,CALL,602,605.4956,99918,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:05:25 AM,QQQ,SWEEP,183,4.176,B,CALL,602,605.4956,76415,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:05:24 AM,QQQ,SWEEP,328,4.167,A,CALL,602,605.4876,136674,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,398987000000,142
12/17/2025,11:05:23 AM,SPXW,BLOCK,109,16.895,A,CALL,6760,0,184160,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,11:05:22 AM,AVGO,SWEEP,112,43.65,B,CALL,400,325.3387,488880,1/15/2027,WHITE,0.49,394,F,STOCK,Information Technology,F,F,1604706000000,2657
12/17/2025,11:05:22 AM,NFLX,SWEEP,800,0.15,B,CALL,100,95.9986,12000,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,30993
12/17/2025,11:05:22 AM,TSLA,SWEEP,190,34.8,A,CALL,485,478.1601,661195,1/30/2026,YELLOW,0.56,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,153
12/17/2025,11:05:20 AM,SPY,SWEEP,500,5.294,AA,CALL,675,675.3001,264723,12/26/2025,WHITE,0.12,9,F,ETF,None,F,F,717034000000,2208
12/17/2025,11:05:20 AM,TSLA,BLOCK,100,15.7,A,CALL,500,478.1049,157000,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,3416
12/17/2025,11:05:20 AM,TSLA,SWEEP,105,3.068,A,CALL,495,478.11,32212,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:05:20 AM,TSLA,BLOCK,103,5.3,A,PUT,470,478.11,54585,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:05:16 AM,SBET,BLOCK,200,0.54,B,CALL,10,9.63,10800,1/2/2026,MAGENTA,0.86,16,F,STOCK,Consumer Discretionary,F,F,1870000000,203
12/17/2025,11:05:14 AM,SPXW,BLOCK,147,14.397,AA,CALL,6765,0,211632,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,200
12/17/2025,11:05:13 AM,CEPO,BLOCK,200,0.6,B,PUT,5,10.57,12000,5/15/2026,MAGENTA,1.34,148,F,STOCK,None,T,F,268000000,336
12/17/2025,11:05:12 AM,PLTR,SWEEP,200,36.25,A,CALL,155,182.7343,725000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,11:05:11 AM,AVGO,BLOCK,180,16.0,A,PUT,340,325.44,288000,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,9050
12/17/2025,11:05:10 AM,VRT,BLOCK,160,8.15,B,CALL,155,150.035,130400,1/16/2026,WHITE,0.59,30,F,STOCK,Consumer Discretionary,F,F,61839000000,3073
12/17/2025,11:05:08 AM,QQQ,SWEEP,101,3.39,A,CALL,606,605.2501,34239,12/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:05:07 AM,AVGO,BLOCK,168,16.0,A,PUT,340,325.1212,268800,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,9050
12/17/2025,11:05:06 AM,SPY,SWEEP,674,1.771,BB,CALL,675,675.2,119395,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,11:05:06 AM,AG,SWEEP,3087,1.342,B,CALL,15,16.285,414265,12/19/2025,WHITE,0.9,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,11:05:05 AM,CIFR,BLOCK,1500,2.4,A,CALL,14,15.075,360000,1/16/2026,WHITE,1.08,30,F,STOCK,Information Technology,F,F,5823000000,17594
12/17/2025,11:05:03 AM,MU,SWEEP,1001,0.11,A,PUT,175,227.935,11010,12/19/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,266980000000,3628
12/17/2025,11:05:02 AM,PLTR,BLOCK,200,1.48,A,CALL,187.5,182.62,29600,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,11:04:59 AM,GOOGL,SWEEP,293,0.98,B,PUT,260,298.88,28714,1/16/2026,WHITE,0.35,30,F,STOCK,Communication Services,F,F,3719290000000,20342
12/17/2025,11:04:58 AM,GOOGL,BLOCK,402,0.38,A,CALL,320,298.82,15278,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,11:04:58 AM,TSLA,SWEEP,109,2.139,AA,CALL,500,478.233,23314,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:04:55 AM,AG,SWEEP,500,1.38,BB,CALL,15,16.32,69010,12/19/2025,WHITE,0.93,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,11:04:53 AM,PLTR,SWEEP,200,36.097,A,CALL,155,182.4498,721948,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,11:04:51 AM,SPY,BLOCK,84,17.47,A,PUT,680,674.9688,146748,2/20/2026,WHITE,0.14,65,F,ETF,None,F,F,717034000000,10112
12/17/2025,11:04:49 AM,AVGO,BLOCK,200,26.25,A,PUT,345,324.69,525000,1/9/2026,WHITE,0.42,23,F,STOCK,Information Technology,F,F,1604706000000,461
12/17/2025,11:04:49 AM,V,SWEEP,113,2.33,AA,PUT,342.5,345.3816,26330,12/26/2025,WHITE,0.17,9,F,STOCK,Industrials,F,F,631944000000,146
12/17/2025,11:04:49 AM,V,SWEEP,226,1.613,AA,PUT,340,345.3816,36449,12/26/2025,MAGENTA,0.18,9,F,STOCK,Industrials,F,F,631944000000,249
12/17/2025,11:04:49 AM,V,SWEEP,140,1.153,AA,PUT,337.5,345.3816,16141,12/26/2025,WHITE,0.18,9,F,STOCK,Industrials,F,F,631944000000,146
12/17/2025,11:04:48 AM,SPY,SWEEP,112,47.79,AA,PUT,645,674.95,535250,12/17/2027,WHITE,0.2,730,F,ETF,None,F,F,717034000000,6778
12/17/2025,11:04:48 AM,RKLB,BLOCK,250,1.23,A,PUT,50,54.3718,30750,12/26/2025,WHITE,0.89,9,F,STOCK,None,F,F,29597000000,868
12/17/2025,11:04:47 AM,IREN,BLOCK,570,0.55,,PUT,33,35.72,31350,12/19/2025,WHITE,1.52,2,F,STOCK,Information Technology,F,T,10057000000,2292
12/17/2025,11:04:46 AM,QQQ,BLOCK,100,12.02,B,PUT,570,605.02,120200,3/20/2026,WHITE,0.23,92,F,ETF,None,F,F,398987000000,13313
12/17/2025,11:04:46 AM,MSTR,BLOCK,150,0.86,B,CALL,180,165.76,12900,12/19/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,46574000000,9144
12/17/2025,11:04:44 AM,MSTR,SWEEP,150,2.599,A,PUT,160,165.76,38978,12/19/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,46574000000,11105
12/17/2025,11:04:44 AM,CLS,SWEEP,167,20.0,B,CALL,280,273.7,334000,1/16/2026,WHITE,0.72,30,F,STOCK,Industrials,F,F,34842000000,278
12/17/2025,11:04:44 AM,AMD,BLOCK,304,1.5,A,PUT,195,201.4701,45601,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,337948000000,8947
12/17/2025,11:04:44 AM,AG,BLOCK,500,1.4,B,CALL,15,16.34,70000,12/19/2025,WHITE,0.94,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,11:04:41 AM,GOOGL,BLOCK,150,2.7,A,CALL,300,298.68,40500,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,11:04:41 AM,GOOGL,BLOCK,200,3.3,B,PUT,280,298.68,66000,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3719290000000,6840
12/17/2025,11:04:41 AM,IONQ,SWEEP,496,4.65,B,CALL,50,49.405,230640,1/16/2026,WHITE,0.86,30,F,STOCK,None,F,F,16006000000,7101
12/17/2025,11:04:40 AM,NVDA,SWEEP,1000,1.82,A,CALL,260,171.4688,182000,5/15/2026,WHITE,0.43,148,F,STOCK,Information Technology,F,F,4283847000000,9228
12/17/2025,11:04:40 AM,GEV,SWEEP,90,4.0,B,CALL,670,643.3,36000,12/19/2025,WHITE,0.68,2,F,STOCK,Industrials,F,T,184864000000,566
12/17/2025,11:04:37 AM,TSLA,SWEEP,100,2.17,B,CALL,500,478.6373,21702,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:04:36 AM,SPY,BLOCK,1025,2.62,B,PUT,670,675.0599,268550,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,84936
12/17/2025,11:04:36 AM,MSTR,BLOCK,150,1.59,B,CALL,175,165.6,23850,12/19/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,46574000000,5139
12/17/2025,11:04:35 AM,RILY,BLOCK,200,0.718,AA,CALL,5,5.37,14370,12/26/2025,WHITE,1.67,9,F,STOCK,Financials,F,F,113000000,2735
12/17/2025,11:04:33 AM,TSLA,SWEEP,100,17.576,A,CALL,465,478.59,175760,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,11:04:33 AM,PLTR,SWEEP,200,1.03,A,CALL,220,182.46,20600,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,436764000000,13033
12/17/2025,11:04:32 AM,AG,BLOCK,500,1.41,B,CALL,15,16.35,70500,12/19/2025,WHITE,0.95,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,11:04:29 AM,SPXW,SWEEP,101,18.931,BB,CALL,6755,0,191200,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:04:29 AM,NVDA,BLOCK,998,2.35,B,CALL,250,171.511,234530,5/15/2026,WHITE,0.43,148,F,STOCK,Information Technology,F,F,4283847000000,5833
12/17/2025,11:04:29 AM,VIX,BLOCK,4635,0.59,A,CALL,65,0,273465,3/18/2026,WHITE,0,90,F,ETF,None,F,F,0,25598
12/17/2025,11:04:25 AM,SPY,SWEEP,511,3.26,BB,CALL,675,675.14,166583,12/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,717034000000,531
12/17/2025,11:04:25 AM,QQQ,SWEEP,100,3.36,A,CALL,606,605.24,33600,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:04:22 AM,TSLA,SWEEP,149,8.215,B,CALL,480,478.82,122401,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:04:21 AM,BMNR,BLOCK,500,3.55,A,CALL,60,30.64,177500,6/18/2026,WHITE,1.11,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,11:04:20 AM,CORZ,BLOCK,500,1.088,A,PUT,13,13.995,54400,1/30/2026,WHITE,0.84,44,F,STOCK,Information Technology,F,F,4737000000,1256
12/17/2025,11:04:20 AM,GS,SWEEP,147,33.0,A,PUT,840,879,485100,3/20/2026,YELLOW,0.3,92,F,STOCK,Financials,F,F,266813000000,109
12/17/2025,11:04:18 AM,SPY,SWEEP,76,34.15,A,CALL,660,675.1599,259540,3/20/2026,WHITE,0.18,92,F,ETF,None,F,F,717034000000,6635
12/17/2025,11:04:18 AM,CRWV,SWEEP,700,1.37,,PUT,59,65.04,95900,12/26/2025,YELLOW,0.94,9,F,STOCK,Information Technology,F,F,27956000000,85
12/17/2025,11:04:18 AM,QQQ,BLOCK,200,6.32,B,PUT,610,605.31,126400,12/18/2025,MAGENTA,0.28,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,11:04:17 AM,LRN,SWEEP,260,0.45,A,CALL,120,65.8393,11700,3/20/2026,WHITE,0.67,92,F,STOCK,Consumer Discretionary,F,F,2803000000,406
12/17/2025,11:04:15 AM,IWM,BLOCK,250,6.02,B,PUT,254,249.3855,150500,12/31/2025,YELLOW,0.17,14,F,ETF,None,F,F,75352000000,56
12/17/2025,11:04:14 AM,TSLA,BLOCK,150,3.15,A,CALL,495,478.875,47250,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,11:04:13 AM,NFLX,SWEEP,388,3.35,A,CALL,97,96.0786,129980,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,6546
12/17/2025,11:04:13 AM,TSLA,SWEEP,152,4.351,B,PUT,450,478.805,66133,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,11:04:12 AM,TSLA,SWEEP,282,5.045,BB,PUT,470,478.735,142267,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,11:04:12 AM,TSLA,SWEEP,107,5.4,B,PUT,455,478.735,57780,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1438
12/17/2025,11:04:12 AM,WBD,BLOCK,500,0.55,B,CALL,30,28.6026,27500,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,11:04:10 AM,PINS,BLOCK,192,2.93,B,PUT,27,26.03,56256,3/20/2026,WHITE,0.48,92,F,STOCK,Communication Services,F,F,17402000000,709
12/17/2025,11:04:10 AM,SPY,SWEEP,128,26.96,A,CALL,670,675.11,345088,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,717034000000,19584
12/17/2025,11:04:10 AM,QQQ,SWEEP,85,13.9,B,CALL,604.78,605.24,118150,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,4295
12/17/2025,11:04:08 AM,MPW,BLOCK,200,0.6,A,PUT,5.5,4.935,12000,1/9/2026,WHITE,0.35,23,F,STOCK,Real Estate,F,F,3031000000,732
12/17/2025,11:04:05 AM,IONQ,BLOCK,250,1.47,B,PUT,49,49.345,36750,12/19/2025,MAGENTA,1.13,2,F,STOCK,None,F,T,16006000000,739
12/17/2025,11:04:04 AM,TSM,BLOCK,750,5.9,B,CALL,350,277.9599,442500,4/17/2026,WHITE,0.39,120,F,STOCK,Information Technology,F,F,1492377000000,1693
12/17/2025,11:04:03 AM,QQQ,SWEEP,86,3.356,AA,CALL,606,605.02,28860,12/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,398987000000,82
12/17/2025,11:04:01 AM,QQQ,BLOCK,500,7.13,B,CALL,605,605.135,356500,12/26/2025,WHITE,0.18,9,F,ETF,None,F,F,398987000000,1643
12/17/2025,11:04:00 AM,TSLA,SWEEP,119,2.151,BB,CALL,500,478.45,25593,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:04:00 AM,VIXW,BLOCK,400,1.95,B,CALL,19,0,78000,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,11:04:00 AM,NFLX,BLOCK,450,3.35,A,CALL,97,96.06,150750,1/16/2026,WHITE,0.34,30,F,STOCK,Communication Services,F,F,397333000000,6546
12/17/2025,11:03:59 AM,TSLA,SWEEP,115,5.995,A,CALL,485,478.38,68945,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:03:59 AM,AAPL,SWEEP,195,2.07,A,CALL,275,274.94,40365,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,11:03:56 AM,SPY,SWEEP,500,5.2,B,CALL,675,675,260011,12/26/2025,WHITE,0.12,9,F,ETF,None,F,F,717034000000,2208
12/17/2025,11:03:55 AM,ASTS,BLOCK,300,1.2,A,CALL,70,65.835,36000,12/19/2025,WHITE,1.4,2,F,STOCK,None,F,T,24887000000,7925
12/17/2025,11:03:55 AM,TSLA,BLOCK,100,3.05,B,CALL,600,478.37,30500,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,11:03:54 AM,TSLA,BLOCK,200,1.04,B,PUT,445,478.37,20800,12/19/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,11:03:54 AM,RKLB,BLOCK,250,1.28,,PUT,50,54.4,32000,12/26/2025,WHITE,0.92,9,F,STOCK,None,F,F,29597000000,868
12/17/2025,11:03:53 AM,UEC,BLOCK,525,0.8,B,CALL,11,11.7004,42006,12/19/2025,WHITE,1.01,2,F,STOCK,Materials,F,T,5998000000,1441
12/17/2025,11:03:52 AM,CCJ,BLOCK,10290,0.68,B,PUT,70,85.74,699720,1/30/2026,YELLOW,0.48,44,F,STOCK,Materials,F,F,39090000000,15
12/17/2025,11:03:50 AM,NVDA,BLOCK,200,6.55,A,PUT,170,171.37,131000,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,11:03:48 AM,USO,BLOCK,250,4.2,B,CALL,70,67.37,105000,4/17/2026,WHITE,0.33,120,F,ETF,Financials,F,F,945000000,3566
12/17/2025,11:03:47 AM,QQQ,BLOCK,84,18.66,A,CALL,650,604.7876,156744,6/18/2026,WHITE,0.19,182,F,ETF,None,F,F,398987000000,10577
12/17/2025,11:03:47 AM,NVDA,SWEEP,150,0.84,A,PUT,166,171.3158,12600,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,8595
12/17/2025,11:03:46 AM,PLTR,BLOCK,500,0.77,B,CALL,190,182.048,38500,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:03:44 AM,NVDA,SWEEP,202,2.277,A,CALL,172,171.38,45993,12/19/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,11:03:44 AM,NVDA,BLOCK,500,45.6,A,CALL,185,171.38,2280000,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,4283847000000,10607
12/17/2025,11:03:40 AM,TSLA,BLOCK,100,6.75,,CALL,482.5,477.56,67500,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:03:40 AM,NVDA,SWEEP,250,0.57,A,PUT,164,171.31,14250,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,4283847000000,12691
12/17/2025,11:03:38 AM,AVGO,BLOCK,101,3.65,,CALL,330,324.245,36864,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,11:03:38 AM,GOOGL,BLOCK,999,1.04,B,CALL,305,298.4801,103896,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:03:36 AM,IBIT,BLOCK,200,13.65,A,CALL,60,49.7079,273000,12/17/2027,WHITE,0.58,730,F,ETF,None,F,F,0,4992
12/17/2025,11:03:33 AM,NVDA,SWEEP,403,1.03,AA,CALL,180,171.27,41506,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,11:03:29 AM,TSLA,SWEEP,200,8.9,A,PUT,465,477.4387,178000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,11:03:29 AM,NVDA,BLOCK,500,0.25,B,PUT,160,171.24,12500,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,11:03:28 AM,BMNR,SWEEP,402,3.5,A,CALL,60,30.45,140698,6/18/2026,WHITE,1.11,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,11:03:28 AM,TSLA,BLOCK,412,10.7,A,CALL,530,477.315,440840,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,4640
12/17/2025,11:03:27 AM,NVDA,BLOCK,300,15.0,A,PUT,185,171.27,450000,1/9/2026,WHITE,0.34,23,F,STOCK,Information Technology,F,F,4283847000000,1582
12/17/2025,11:03:25 AM,TSLA,SWEEP,220,7.746,AA,PUT,475,477.13,170420,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:03:23 AM,AGNC,SWEEP,1103,0.53,A,CALL,10,10.485,58459,1/16/2026,WHITE,0.25,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,11:03:23 AM,TSLA,SWEEP,110,18.9,A,CALL,560,477.02,207900,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,4767
12/17/2025,11:03:23 AM,NFLX,SWEEP,200,0.93,B,CALL,96.5,95.98,18600,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,11:03:19 AM,EWZ,BLOCK,7465,0.288,,PUT,23,30.79,214692,6/18/2026,ORANGE,0,182,F,ETF,None,F,F,6658000000,26573
12/17/2025,11:03:19 AM,GDX,SWEEP,382,12.95,B,CALL,75,84.76,494690,3/20/2026,WHITE,0.42,92,F,ETF,None,F,F,0,4242
12/17/2025,11:03:17 AM,MU,SWEEP,596,7.799,,CALL,260,226.835,464822,1/16/2026,WHITE,0.72,30,T,STOCK,Information Technology,F,F,266980000000,4706
12/17/2025,11:03:16 AM,NVDA,SWEEP,150,3.97,B,CALL,180,171.31,59550,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,77868
12/17/2025,11:03:11 AM,TSLA,BLOCK,100,6.66,B,CALL,482.5,477.5187,66600,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:03:11 AM,SPXW,BLOCK,100,17.982,AA,CALL,6755,0,179820,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,66
12/17/2025,11:03:10 AM,TSLA,SWEEP,185,1.5,A,PUT,450,477.5187,27750,12/19/2025,MAGENTA,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,11:03:08 AM,FDS,BLOCK,189,13.14,B,CALL,290,296.52,248354,12/19/2025,WHITE,1.1,2,T,STOCK,Information Technology,F,T,10927000000,2080
12/17/2025,11:03:07 AM,ORCL,SWEEP,434,0.34,A,CALL,190,177.65,14756,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,11:03:06 AM,TSLA,SWEEP,135,8.9,A,PUT,430,477.71,120150,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8556
12/17/2025,11:03:06 AM,NVDA,SWEEP,208,14.251,B,CALL,240,171.37,296420,1/15/2027,WHITE,0.45,394,F,STOCK,Information Technology,F,F,4283847000000,9523
12/17/2025,11:03:06 AM,NVDA,SWEEP,190,23.15,B,CALL,230,171.37,439850,6/17/2027,WHITE,0.46,546,F,STOCK,Information Technology,F,F,4283847000000,2437
12/17/2025,11:03:06 AM,NVDA,SWEEP,413,23.5,B,CALL,270,171.375,970550,1/21/2028,WHITE,0.46,765,F,STOCK,Information Technology,F,F,4283847000000,2228
12/17/2025,11:03:04 AM,MRVL,BLOCK,200,0.61,A,CALL,87,83.47,12200,12/19/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,71460000000,1859
12/17/2025,11:03:04 AM,TSLA,SWEEP,149,2.99,B,PUT,440,477.84,44551,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,11:02:59 AM,NVDA,BLOCK,342,0.45,A,CALL,190,171.5186,15390,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,36153
12/17/2025,11:02:59 AM,BMNR,BLOCK,165,3.5,B,CALL,60,30.46,57750,6/18/2026,WHITE,1.11,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,11:02:59 AM,INTC,SWEEP,200,0.934,A,CALL,36,36.5,18688,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,179185000000,5036
12/17/2025,11:02:58 AM,MU,SWEEP,295,5.05,B,PUT,215,227.31,148975,12/19/2025,WHITE,1.54,2,T,STOCK,Information Technology,F,T,266980000000,15765
12/17/2025,11:02:58 AM,MU,SWEEP,332,5.992,BB,PUT,217.5,227.31,198930,12/19/2025,WHITE,1.55,2,T,STOCK,Information Technology,F,T,266980000000,799
12/17/2025,11:02:55 AM,TSLA,BLOCK,100,29.15,B,CALL,520,477.845,291500,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,11:02:55 AM,PCG,SWEEP,1960,0.38,A,CALL,16,15.6205,74472,1/16/2026,WHITE,0.3,30,F,STOCK,Utilities,F,F,33759000000,30045
12/17/2025,11:02:53 AM,QQQ,BLOCK,473,4.85,A,CALL,605,604.8188,229405,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,15921
12/17/2025,11:02:53 AM,NVDA,SWEEP,250,1.17,A,PUT,167.5,171.435,29250,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,9136
12/17/2025,11:02:52 AM,TSLA,BLOCK,100,41.35,A,CALL,510,477.9478,413500,3/20/2026,WHITE,0.55,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,1513
12/17/2025,11:02:52 AM,AVGO,BLOCK,100,8.7,,CALL,325,324.88,87000,12/26/2025,YELLOW,0.43,9,F,STOCK,Information Technology,F,F,1604706000000,77
12/17/2025,11:02:51 AM,GOOGL,SWEEP,171,1.57,A,CALL,330,298.1841,26848,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3719290000000,9423
12/17/2025,11:02:51 AM,TSLA,BLOCK,100,17.24,A,CALL,485,478.0733,172400,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1263
12/17/2025,11:02:51 AM,GOOGL,SWEEP,170,4.05,B,CALL,315,298.1841,68850,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,7996
12/17/2025,11:02:51 AM,TSLA,BLOCK,100,10.24,A,CALL,505,478.0733,102400,1/2/2026,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,993
12/17/2025,11:02:51 AM,TSLA,BLOCK,100,53.25,A,CALL,480,478.0952,532500,3/20/2026,WHITE,0.55,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,3529
12/17/2025,11:02:51 AM,SLV,BLOCK,300,4.43,B,CALL,60,59.54,132900,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,15368
12/17/2025,11:02:49 AM,NLY,BLOCK,300,2.48,A,CALL,20,22.495,74400,1/16/2026,WHITE,0.37,30,F,STOCK,Real Estate,F,F,15272000000,8195
12/17/2025,11:02:49 AM,MRNA,BLOCK,1099,0.75,A,CALL,105,31.115,82425,1/15/2027,WHITE,0.68,394,F,STOCK,Health Care,F,F,11690000000,3349
12/17/2025,11:02:48 AM,PLTR,SWEEP,203,4.746,A,CALL,180,182.07,96352,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,436764000000,11975
12/17/2025,11:02:47 AM,NVDA,BLOCK,200,54.1,B,CALL,120,171.428,1082000,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,11:02:46 AM,AGNC,BLOCK,1685,0.51,B,CALL,10,10.487,85935,1/16/2026,WHITE,0.23,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,11:02:46 AM,QS,SWEEP,150,3.0,A,CALL,9,11.135,45000,2/20/2026,WHITE,1.01,65,F,STOCK,Industrials,F,F,6512000000,7532
12/17/2025,11:02:45 AM,CPNG,SWEEP,684,0.36,B,CALL,24,22.4812,24624,1/16/2026,WHITE,0.34,30,F,STOCK,Consumer Discretionary,F,F,44442000000,1319
12/17/2025,11:02:45 AM,TSLA,SWEEP,151,8.465,B,PUT,477.5,478.0637,127814,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:02:45 AM,PLUG,BLOCK,283,0.39,A,CALL,2,2.25,11037,1/16/2026,WHITE,1,30,F,STOCK,Industrials,F,F,3089000000,41332
12/17/2025,11:02:45 AM,GOOGL,BLOCK,501,0.34,,CALL,310,298.065,17033,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,11:02:39 AM,WBD,BLOCK,500,0.55,B,CALL,30,28.575,27500,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,11:02:39 AM,URGN,BLOCK,10000,2.2,B,CALL,24,23.1925,2200000,2/20/2026,YELLOW,0.64,65,F,STOCK,Health Care,F,F,1069000000,30
12/17/2025,11:02:39 AM,URGN,BLOCK,10000,4.2,,CALL,19,23.1925,4200000,12/19/2025,WHITE,1.12,2,F,STOCK,Health Care,F,T,1069000000,10024
12/17/2025,11:02:37 AM,META,BLOCK,271,13.15,B,CALL,647.5,657.49,356365,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1632066000000,2181
12/17/2025,11:02:36 AM,SLV,SWEEP,350,4.445,B,CALL,60,59.5385,155577,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,15368
12/17/2025,11:02:35 AM,AVGO,SWEEP,100,2.3,B,CALL,335,324.38,23000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,11:02:35 AM,IREN,BLOCK,430,0.32,B,CALL,39,35.5242,13760,12/19/2025,MAGENTA,1.3,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:02:34 AM,CRWV,SWEEP,1185,3.8,B,CALL,100,64.8715,450300,3/20/2026,MAGENTA,0.95,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,11:02:34 AM,IREN,BLOCK,368,1.3,A,CALL,38,35.5242,47840,12/26/2025,MAGENTA,1.01,9,F,STOCK,Information Technology,F,F,10057000000,660
12/17/2025,11:02:33 AM,SOXX,SWEEP,453,2.75,B,PUT,285,288.31,124575,12/19/2025,WHITE,0.5,2,F,ETF,None,F,T,0,1211
12/17/2025,11:02:33 AM,TSLA,BLOCK,100,3.0,A,CALL,600,477.565,30000,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,11:02:32 AM,NVDA,SWEEP,339,0.39,A,CALL,185,171.47,13221,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,29868
12/17/2025,11:02:32 AM,RXRX,BLOCK,333,0.5,A,CALL,5,4.8803,16650,1/16/2026,WHITE,0.98,30,F,STOCK,Health Care,F,F,2183000000,22627
12/17/2025,11:02:29 AM,PLTR,SWEEP,200,5.0,B,PUT,185,182.2,100000,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,11:02:28 AM,AVGO,SWEEP,512,7.3,B,CALL,380,324.58,373763,2/20/2026,WHITE,0.44,65,F,STOCK,Information Technology,F,F,1604706000000,2528
12/17/2025,11:02:28 AM,TSLA,BLOCK,141,48.0,B,CALL,750,477.6444,676800,12/18/2026,WHITE,0.59,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4254
12/17/2025,11:02:27 AM,NVDA,BLOCK,200,5.9,A,CALL,300,171.395,118000,12/18/2026,WHITE,0.45,366,F,STOCK,Information Technology,F,F,4283847000000,11814
12/17/2025,11:02:25 AM,AVGO,SWEEP,400,2.197,BB,CALL,345,324.6588,87895,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,1763
12/17/2025,11:02:24 AM,CVNA,BLOCK,164,26.48,B,PUT,390,453.37,434272,3/20/2026,WHITE,0.64,92,F,STOCK,Consumer Discretionary,F,F,97441000000,1346
12/17/2025,11:02:23 AM,NVDA,SWEEP,200,5.021,B,CALL,170,171.3686,100415,12/26/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,11:02:23 AM,IREN,BLOCK,750,0.32,A,CALL,39,35.46,24000,12/19/2025,MAGENTA,1.32,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:02:22 AM,SMH,SWEEP,1004,0.21,A,PUT,285,341.51,21072,12/26/2025,YELLOW,0.57,9,F,ETF,None,F,F,0,182
12/17/2025,11:02:22 AM,TSLA,SWEEP,260,0.99,A,CALL,510,477.4638,25740,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,11:02:21 AM,SPX,BLOCK,134,18.8,B,CALL,7200,0,251920,2/20/2026,WHITE,0,65,F,ETF,None,F,F,0,7784
12/17/2025,11:02:17 AM,QS,BLOCK,500,3.0,,CALL,9,11.085,150000,2/20/2026,WHITE,1.04,65,F,STOCK,Industrials,F,F,6512000000,7532
12/17/2025,11:02:15 AM,NVDA,SWEEP,201,2.08,AA,CALL,172.5,171.4572,41801,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,1803
12/17/2025,11:02:14 AM,LW,BLOCK,159,1.5,A,CALL,72.5,59.63,23850,4/17/2026,YELLOW,0.39,120,T,STOCK,Consumer Staples,F,F,8285000000,90
12/17/2025,11:02:14 AM,NWL,BLOCK,817,0.2,B,CALL,5,3.84,16340,3/20/2026,WHITE,0.72,92,F,STOCK,Consumer Discretionary,F,F,1580000000,18770
12/17/2025,11:02:11 AM,CORZ,SWEEP,1331,0.12,B,CALL,15,13.88,15972,12/19/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,4737000000,72487
12/17/2025,11:02:10 AM,PCG,SWEEP,884,0.36,A,CALL,16,15.6,31812,1/16/2026,WHITE,0.29,30,F,STOCK,Utilities,F,F,33759000000,30045
12/17/2025,11:02:10 AM,EMR,BLOCK,150,2.7,B,CALL,160,132.3573,40500,6/18/2026,WHITE,0.28,182,F,STOCK,Industrials,F,F,77181000000,177
12/17/2025,11:02:09 AM,IREN,SWEEP,750,0.31,B,CALL,39,35.47,23250,12/19/2025,MAGENTA,1.3,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:02:06 AM,CRWV,BLOCK,150,0.82,A,CALL,69,64.803,12300,12/19/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,27956000000,756
12/17/2025,11:02:06 AM,NVDA,SWEEP,553,0.24,B,CALL,187.5,171.3599,13272,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,11017
12/17/2025,11:02:05 AM,NVDA,BLOCK,190,8.95,B,PUT,175,171.36,170050,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,23500
12/17/2025,11:02:03 AM,QQQ,BLOCK,297,7.44,B,PUT,600,604.59,220968,12/31/2025,WHITE,0.21,14,F,ETF,None,F,F,398987000000,19979
12/17/2025,11:02:03 AM,TSM,SWEEP,199,3.75,,PUT,277.5,277.355,74625,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1492377000000,10367
12/17/2025,11:02:01 AM,VIXW,BLOCK,200,1.83,A,CALL,19,0,36610,1/14/2026,YELLOW,0,28,F,ETF,None,F,F,0,47
12/17/2025,11:02:01 AM,TSLA,BLOCK,200,1.14,A,PUT,445,477.54,22800,12/19/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,11:02:01 AM,TSLA,SWEEP,100,1.45,,CALL,505,477.54,14500,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,11:02:01 AM,DHI,BLOCK,151,4.3,A,CALL,155,151.18,64930,1/16/2026,WHITE,0.34,30,F,STOCK,Consumer Discretionary,F,F,45548000000,964
12/17/2025,11:01:59 AM,IREN,SWEEP,750,0.318,B,CALL,39,35.43,23850,12/19/2025,MAGENTA,1.33,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:01:58 AM,NVDA,BLOCK,202,0.8,B,CALL,176,171.175,16160,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,11:01:55 AM,QQQ,SWEEP,193,7.43,A,PUT,600,604.3188,143400,12/31/2025,WHITE,0.21,14,F,ETF,None,F,F,398987000000,19979
12/17/2025,11:01:54 AM,SPY,SWEEP,500,2.96,A,PUT,670,674.3088,148000,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,84936
12/17/2025,11:01:54 AM,TSLA,SWEEP,122,7.547,BB,PUT,475,477.39,92079,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:01:53 AM,IBIT,SWEEP,200,20.951,A,CALL,45,49.58,419020,6/16/2028,WHITE,0.61,911,F,ETF,None,F,F,0,3632
12/17/2025,11:01:52 AM,IREN,SWEEP,750,0.31,B,CALL,39,35.463,23250,12/19/2025,MAGENTA,1.31,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:01:52 AM,SPY,BLOCK,100,33.69,B,CALL,675,674.335,336900,5/29/2026,YELLOW,0.18,162,F,ETF,None,F,F,717034000000,45
12/17/2025,11:01:49 AM,TSLA,BLOCK,120,5.75,B,CALL,485,477.44,69000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:01:46 AM,DHI,BLOCK,165,4.3,B,CALL,155,151.105,70950,1/16/2026,WHITE,0.34,30,F,STOCK,Consumer Discretionary,F,F,45548000000,964
12/17/2025,11:01:45 AM,MARA,SWEEP,200,2.16,B,PUT,10,10.315,43200,5/15/2026,WHITE,0.94,148,F,STOCK,Information Technology,F,F,4046000000,3166
12/17/2025,11:01:43 AM,SPXW,BLOCK,151,8.2,,CALL,6775,0,123815,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,11:01:42 AM,QQQ,SWEEP,90,13.118,B,CALL,620,604.4801,118062,2/20/2026,WHITE,0.18,65,F,ETF,None,F,F,398987000000,7126
12/17/2025,11:01:42 AM,CAT,SWEEP,401,2.0,A,PUT,400,563.26,80199,3/20/2026,WHITE,0.42,92,F,STOCK,Industrials,F,F,275995000000,672
12/17/2025,11:01:40 AM,QQQ,SWEEP,500,3.05,A,PUT,600,604.42,152500,12/19/2025,WHITE,0.28,2,F,ETF,None,F,T,398987000000,72110
12/17/2025,11:01:40 AM,TQQQ,BLOCK,170,7.45,B,CALL,65,50.4268,126650,1/15/2027,WHITE,0.56,394,F,ETF,None,F,F,0,20447
12/17/2025,11:01:36 AM,GDX,SWEEP,424,4.1,B,CALL,90,84.88,173840,2/20/2026,WHITE,0.42,65,F,ETF,None,F,F,0,829
12/17/2025,11:01:35 AM,EWZ,BLOCK,270,1.0,B,CALL,31,30.8398,27000,1/23/2026,YELLOW,0.29,37,F,ETF,None,F,F,6658000000,6
12/17/2025,11:01:34 AM,TSLA,SWEEP,211,0.51,A,PUT,430,477.505,10761,12/19/2025,WHITE,0.83,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10674
12/17/2025,11:01:32 AM,SPY,SWEEP,942,1.561,BB,PUT,674,674.43,147010,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,7850
12/17/2025,11:01:30 AM,CORZ,BLOCK,3500,0.36,B,PUT,13.5,13.845,125998,12/19/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,4737000000,6936
12/17/2025,11:01:29 AM,NVDA,SWEEP,170,3.05,A,CALL,180,171.2458,51850,1/9/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4283847000000,6061
12/17/2025,11:01:28 AM,AGNC,BLOCK,2500,0.51,A,CALL,10,10.485,127596,1/16/2026,WHITE,0.23,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,11:01:28 AM,SPY,BLOCK,1947,5.75,,CALL,685,674.46,1119523,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23790
12/17/2025,11:01:27 AM,NVDA,SWEEP,200,0.75,B,PUT,165,171.1401,15000,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,11:01:26 AM,TSLA,SWEEP,151,7.582,BB,CALL,480,477.28,114486,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,11:01:26 AM,TSLA,SWEEP,183,8.977,A,PUT,477.5,477.28,164277,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:01:26 AM,MU,BLOCK,900,7.39,A,PUT,220,226.335,665100,12/19/2025,WHITE,1.56,2,T,STOCK,Information Technology,F,T,266980000000,8726
12/17/2025,11:01:26 AM,TSLA,SWEEP,117,7.25,AA,PUT,460,477.28,84830,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2688
12/17/2025,11:01:26 AM,TSLA,BLOCK,200,2.7,A,PUT,380,477.28,54000,1/16/2026,WHITE,0.58,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8494
12/17/2025,11:01:26 AM,DHI,BLOCK,151,2.75,,CALL,160,151.465,41525,1/16/2026,WHITE,0.34,30,F,STOCK,Consumer Discretionary,F,F,45548000000,2889
12/17/2025,11:01:26 AM,TSLA,BLOCK,100,1.57,A,PUT,450,477.28,15700,12/19/2025,MAGENTA,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,11:01:25 AM,TSLA,BLOCK,132,11.299,A,CALL,485,477.25,149148,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1981
12/17/2025,11:01:25 AM,TSLA,SWEEP,1086,2.099,BB,CALL,500,477.08,227955,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:01:25 AM,SPY,BLOCK,273,3.88,B,CALL,690,674.38,105924,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,26533
12/17/2025,11:01:24 AM,SOXX,SWEEP,501,8.3,A,PUT,295,287.85,415830,12/19/2025,WHITE,0.43,2,F,ETF,None,F,T,0,724
12/17/2025,11:01:24 AM,TSLA,BLOCK,100,10.65,A,PUT,470,477.1,106500,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,11:01:23 AM,QQQ,BLOCK,300,7.59,A,PUT,610,604.3276,227700,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,11:01:22 AM,MSTR,SWEEP,237,4.55,AA,PUT,165,165.225,107843,12/19/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,46574000000,5966
12/17/2025,11:01:22 AM,TSLA,SWEEP,264,3.998,A,PUT,465,477.6215,105551,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,11:01:21 AM,TSLA,SWEEP,110,8.633,A,PUT,477.5,477.6215,94959,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:01:21 AM,TSLA,SWEEP,105,8.6,A,PUT,477.5,477.6171,90295,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:01:20 AM,SPY,BLOCK,500,2.391,B,PUT,673,674.8142,119548,12/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,717034000000,1849
12/17/2025,11:01:19 AM,AMD,SWEEP,595,0.7,B,CALL,212.5,201.245,41650,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,11:01:19 AM,NVDA,BLOCK,305,1.4,B,CALL,174,171.2672,42700,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,11:01:18 AM,AVGO,SWEEP,178,7.0,A,PUT,300,324.07,124600,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,17241
12/17/2025,11:01:18 AM,TSLA,SWEEP,112,2.809,BB,PUT,460,477.865,31463,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,11:01:18 AM,NVDA,BLOCK,500,54.05,B,CALL,120,171.255,2702500,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,11:01:16 AM,IREN,BLOCK,750,0.33,B,CALL,39,35.46,24750,12/19/2025,MAGENTA,1.34,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:01:15 AM,AVGO,BLOCK,190,1.05,A,CALL,342.5,324.05,19950,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,3049
12/17/2025,11:01:12 AM,IREN,BLOCK,200,2.22,A,PUT,20,35.5217,44400,5/15/2026,YELLOW,1.15,148,F,STOCK,Information Technology,F,F,10057000000,36
12/17/2025,11:01:12 AM,PLTR,SWEEP,1000,0.812,AA,CALL,190,182.1612,81152,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,11:01:11 AM,TSLA,BLOCK,520,0.27,B,CALL,525,478.45,14040,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,11:01:10 AM,NVDA,BLOCK,200,2.57,,CALL,185,171.4286,51400,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,39313
12/17/2025,11:01:10 AM,AVGO,SWEEP,100,2.73,A,PUT,315,324.41,27300,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,2994
12/17/2025,11:01:09 AM,MSTR,BLOCK,200,0.67,B,PUT,95,165.18,13400,1/16/2026,WHITE,1.12,30,F,STOCK,Information Technology,F,F,46574000000,1166
12/17/2025,11:01:08 AM,PLTR,SWEEP,200,13.9,A,PUT,195,182.1187,278000,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,436764000000,237
12/17/2025,11:01:08 AM,QQQ,BLOCK,200,5.39,B,CALL,600,604.8376,107800,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,425
12/17/2025,11:01:03 AM,DHI,BLOCK,165,2.75,,CALL,160,151.42,45375,1/16/2026,WHITE,0.34,30,F,STOCK,Consumer Discretionary,F,F,45548000000,2889
12/17/2025,11:01:00 AM,IREN,BLOCK,750,0.33,B,CALL,39,35.49,24750,12/19/2025,MAGENTA,1.33,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:00:56 AM,QQQ,BLOCK,112,10.825,BB,CALL,610,604.52,121240,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:00:56 AM,IREN,SWEEP,750,0.33,B,CALL,39,35.4858,24750,12/19/2025,MAGENTA,1.33,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:00:56 AM,TSLA,SWEEP,500,0.26,B,CALL,525,477.9173,13000,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,11:00:53 AM,BMNR,SWEEP,767,3.4,A,CALL,60,30.235,260780,6/18/2026,WHITE,1.1,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,11:00:52 AM,TSLA,SWEEP,106,7.346,BB,PUT,475,478.195,77865,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,11:00:52 AM,TSLA,BLOCK,100,6.0,A,PUT,330,478.195,60000,3/20/2026,WHITE,0.6,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,2711
12/17/2025,11:00:50 AM,CAT,BLOCK,100,3.5,B,CALL,600,563.63,35000,1/2/2026,YELLOW,0.31,16,F,STOCK,Industrials,F,F,275995000000,69
12/17/2025,11:00:50 AM,NVDA,SWEEP,435,1.67,A,CALL,177.5,171.4686,72645,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,11:00:47 AM,TSLA,SWEEP,200,0.53,A,CALL,565,478,10600,12/26/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,445
12/17/2025,11:00:46 AM,QQQ,BLOCK,128,10.76,BB,CALL,610,604.579,137728,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,11:00:45 AM,TSLA,BLOCK,103,8.501,BB,PUT,477.5,477.81,87565,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,11:00:43 AM,META,BLOCK,156,1.9,B,CALL,670,656.5733,29640,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,11:00:41 AM,AMD,SWEEP,318,6.101,B,PUT,190,201.4499,194013,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,7089
12/17/2025,11:00:39 AM,AVGO,BLOCK,100,6.8,A,CALL,350,324.165,68000,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,11:00:38 AM,TE,SWEEP,200,1.0,B,CALL,5,5.3456,20000,1/16/2026,WHITE,1.38,30,F,STOCK,Industrials,F,F,1074000000,13467
12/17/2025,11:00:37 AM,ORCL,SWEEP,205,2.221,B,PUT,175,177.56,45526,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,8063
12/17/2025,11:00:37 AM,QQQ,BLOCK,191,5.57,A,PUT,580,604.6888,106387,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,398987000000,40054
12/17/2025,11:00:36 AM,NVDA,SWEEP,500,1.55,A,CALL,210,171.4451,77500,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,11:00:36 AM,IREN,SWEEP,750,0.324,B,CALL,39,35.4705,24280,12/19/2025,MAGENTA,1.32,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:00:33 AM,AVGO,SWEEP,100,19.019,B,PUT,330,323.9213,190191,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,7575
12/17/2025,11:00:31 AM,VFC,BLOCK,1100,1.15,B,CALL,21,18.835,126500,2/20/2026,WHITE,0.61,65,F,STOCK,Consumer Discretionary,F,F,7529000000,1795
12/17/2025,11:00:30 AM,TEVA,SWEEP,682,1.54,BB,PUT,29,29.98,105050,2/20/2026,WHITE,0.42,65,F,STOCK,Health Care,F,F,34557000000,6378
12/17/2025,11:00:30 AM,NVDA,SWEEP,381,3.6,A,CALL,172.5,171.39,137160,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,11:00:30 AM,XLP,BLOCK,200,0.75,B,PUT,80.5,79.838,15000,12/19/2025,YELLOW,0.14,2,F,ETF,None,F,T,0,47
12/17/2025,11:00:29 AM,DASH,BLOCK,400,1.426,A,CALL,235,223.14,57040,12/26/2025,MAGENTA,0.37,9,F,STOCK,Consumer Discretionary,F,F,97828000000,934
12/17/2025,11:00:29 AM,BMNR,SWEEP,500,3.35,,CALL,60,30.17,167500,6/18/2026,WHITE,1.1,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,11:00:29 AM,TSLA,SWEEP,115,0.981,BB,CALL,510,477.85,11285,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,11:00:28 AM,AVGO,BLOCK,100,1.1,B,CALL,355,323.8,11000,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,1604706000000,2282
12/17/2025,11:00:28 AM,BA,BLOCK,200,22.0,B,CALL,195,207.34,440000,3/20/2026,WHITE,0.35,92,F,STOCK,Industrials,F,F,156199000000,997
12/17/2025,11:00:28 AM,SMCI,SWEEP,157,1.6,A,PUT,31,30.0657,25120,12/26/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,18726000000,326
12/17/2025,11:00:27 AM,AMZN,SWEEP,1000,0.43,AA,CALL,230,223.725,42958,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,31133
12/17/2025,11:00:26 AM,BIRK,SWEEP,296,2.1,B,CALL,55,47.57,62166,4/17/2026,YELLOW,0.41,120,T,STOCK,Consumer Discretionary,F,F,8589000000,122
12/17/2025,11:00:25 AM,IREN,SWEEP,750,0.347,B,CALL,39,35.5234,26033,12/19/2025,MAGENTA,1.34,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:00:24 AM,TSLA,SWEEP,110,9.265,A,CALL,477.5,478.2958,101920,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7792
12/17/2025,11:00:20 AM,LUV,BLOCK,191,0.64,B,CALL,42,41.98,12224,12/19/2025,WHITE,0.52,2,F,STOCK,Industrials,F,T,21575000000,1049
12/17/2025,11:00:20 AM,TSLA,BLOCK,113,2.25,B,CALL,500,478.13,25425,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,11:00:19 AM,GOOGL,BLOCK,223,2.55,A,CALL,305,298.2932,56865,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,1323
12/17/2025,11:00:18 AM,MU,BLOCK,219,6.5,B,CALL,237.5,226.895,142350,12/19/2025,WHITE,1.6,2,T,STOCK,Information Technology,F,T,266980000000,1147
12/17/2025,11:00:18 AM,AVGO,SWEEP,756,0.44,B,PUT,295,323.825,33264,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,1604706000000,4939
12/17/2025,11:00:17 AM,META,BLOCK,200,46.9,B,PUT,700,656.9556,938000,1/16/2026,WHITE,0.25,30,F,STOCK,Communication Services,F,F,1632066000000,5730
12/17/2025,11:00:15 AM,SPXW,BLOCK,102,21.1,B,CALL,6750,0,215220,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,11:00:14 AM,AVGO,SWEEP,500,0.37,A,CALL,400,323.7179,18500,1/2/2026,WHITE,0.51,16,F,STOCK,Information Technology,F,F,1604706000000,3762
12/17/2025,11:00:14 AM,NVDA,SWEEP,239,4.25,B,CALL,340,171.53,101575,1/15/2027,WHITE,0.46,394,F,STOCK,Information Technology,F,F,4283847000000,70198
12/17/2025,11:00:14 AM,TIGO,SWEEP,201,3.5,B,PUT,50,52.85,70350,4/17/2026,WHITE,0.42,120,F,STOCK,Information Technology,F,F,9231000000,305
12/17/2025,11:00:12 AM,SPXW,BLOCK,81,13.5,A,CALL,6800,0,109350,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,704
12/17/2025,11:00:12 AM,AVGO,SWEEP,247,0.44,B,PUT,295,323.6,10868,12/19/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,1604706000000,4939
12/17/2025,11:00:12 AM,QQQ,SWEEP,386,2.5,AA,CALL,604,604.8989,96502,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,398987000000,248
12/17/2025,11:00:12 AM,TSLA,BLOCK,100,16.29,A,CALL,800,478.63,162900,6/18/2026,WHITE,0.61,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14106
12/17/2025,11:00:11 AM,QQQ,BLOCK,87,15.35,A,PUT,606,604.8989,133545,1/30/2026,YELLOW,0.19,44,F,ETF,None,F,F,398987000000,78
12/17/2025,11:00:08 AM,IREN,BLOCK,750,0.35,B,CALL,39,35.5613,26249,12/19/2025,MAGENTA,1.34,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,11:00:07 AM,NVDA,SWEEP,179,0.156,BB,CALL,220,171.535,2794,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4283847000000,44601
12/17/2025,11:00:05 AM,TSLA,BLOCK,101,6.3,A,CALL,485,478.786,63630,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,11:00:04 AM,NVDA,SWEEP,232,2.15,B,CALL,172.5,171.61,49880,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,1803
12/17/2025,11:00:04 AM,AVGO,SWEEP,476,0.44,B,PUT,295,323.225,20944,12/19/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,1604706000000,4939
12/17/2025,11:00:04 AM,META,BLOCK,100,5.05,B,PUT,610,657.2733,50500,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,1632066000000,4485
12/17/2025,11:00:03 AM,GOOG,BLOCK,500,6.1,A,CALL,350,299.455,305000,3/20/2026,WHITE,0.35,92,F,STOCK,Communication Services,F,F,3732564000000,3948
12/17/2025,11:00:03 AM,GGLL,BLOCK,250,6.7,A,PUT,95,88.62,167500,12/19/2025,WHITE,0.77,2,F,STOCK,None,F,T,0,2672
12/17/2025,11:00:03 AM,PL,BLOCK,151,1.25,,PUT,17,17.29,18875,1/16/2026,WHITE,0.72,30,F,STOCK,Industrials,F,F,5558000000,450
12/17/2025,11:00:03 AM,GOOGL,SWEEP,691,0.9,A,CALL,305,297.91,62190,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,11:00:03 AM,GGLL,BLOCK,250,6.8,A,PUT,95,88.62,170000,12/19/2025,WHITE,0.84,2,F,STOCK,None,F,T,0,2672
12/17/2025,11:00:01 AM,CMCSA,SWEEP,274,1.59,A,CALL,30,29.7686,43566,2/20/2026,WHITE,0.32,65,F,STOCK,Communication Services,F,F,102794000000,15768
12/17/2025,11:00:01 AM,TSLA,BLOCK,100,7.1,A,CALL,482.5,478.68,71000,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,11:00:01 AM,TSLA,BLOCK,122,15.6,A,CALL,467.5,478.68,190320,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3353
12/17/2025,11:00:01 AM,META,BLOCK,100,5.1,A,PUT,610,656.995,51000,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,1632066000000,4485
12/17/2025,11:00:01 AM,GEV,BLOCK,1375,5.43,A,PUT,520,641.74,746630,1/30/2026,YELLOW,0.5,44,F,STOCK,Industrials,F,F,184864000000,0
12/17/2025,11:00:01 AM,HIMS,SWEEP,195,3.15,A,PUT,28,36.56,61425,5/15/2026,YELLOW,0.83,148,F,STOCK,Health Care,F,F,8252000000,157
12/17/2025,11:00:00 AM,BMNR,BLOCK,232,3.4,A,CALL,60,30.2209,78880,6/18/2026,WHITE,1.11,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,11:00:00 AM,MSFT,BLOCK,123,4.3,B,PUT,405,476.5,52890,3/20/2026,WHITE,0.3,92,F,STOCK,Information Technology,F,F,3529041000000,2996
12/17/2025,10:59:59 AM,SPY,BLOCK,200,10.86,A,PUT,675,674.49,217200,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,10:59:59 AM,AVGO,SWEEP,787,0.44,B,PUT,295,323,34628,12/19/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,1604706000000,4939
12/17/2025,10:59:59 AM,GGLL,BLOCK,250,6.9,A,PUT,95,88.43,172500,12/19/2025,WHITE,0.79,2,F,STOCK,None,F,T,0,2672
12/17/2025,10:59:58 AM,AVGO,SWEEP,496,0.44,B,PUT,295,322.885,21824,12/19/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,1604706000000,4939
12/17/2025,10:59:56 AM,TSLA,BLOCK,201,2.14,A,CALL,500,478.16,43013,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:59:53 AM,TSLA,SWEEP,218,2.49,,PUT,457.5,477.95,54282,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,10:59:52 AM,TSLA,SWEEP,111,2.122,BB,CALL,500,477.7087,23554,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:59:52 AM,SNAP,SWEEP,172,0.08,AA,CALL,8,7.665,1377,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,12482000000,24046
12/17/2025,10:59:51 AM,NVDA,BLOCK,150,1.15,B,PUT,167.5,171.49,17250,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,9136
12/17/2025,10:59:51 AM,NVDA,BLOCK,179,4.55,A,PUT,175,171.5055,81445,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,10:59:49 AM,TSLA,SWEEP,101,5.472,A,PUT,470,477.6822,55268,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:59:48 AM,BMNR,SWEEP,500,3.4,A,CALL,60,30.25,170000,6/18/2026,WHITE,1.1,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,10:59:48 AM,AVGO,BLOCK,100,2.94,A,CALL,340,322.6,29400,12/26/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,10:59:47 AM,NVDA,SWEEP,400,54.258,B,CALL,120,171.575,2170327,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:59:46 AM,TSLA,BLOCK,101,5.4,A,PUT,470,477.92,54540,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:59:46 AM,TSLA,BLOCK,100,6.95,B,CALL,482.5,477.985,69500,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,10:59:45 AM,TSLA,BLOCK,100,10.75,A,CALL,475,477.995,107500,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,10:59:44 AM,SOFI,SWEEP,193,1.92,A,CALL,30,25.9,37056,3/20/2026,WHITE,0.64,92,F,STOCK,Financials,F,F,31136000000,22189
12/17/2025,10:59:43 AM,MSFT,SWEEP,381,0.67,B,PUT,465,476.6695,25527,12/19/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,3529041000000,7822
12/17/2025,10:59:41 AM,OKLO,SWEEP,150,15.25,B,CALL,80,79.3319,228750,3/20/2026,WHITE,0.97,92,F,STOCK,None,F,F,12863000000,820
12/17/2025,10:59:40 AM,IWM,SWEEP,498,4.32,B,CALL,260,249.13,215136,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,75352000000,24805
12/17/2025,10:59:39 AM,QQQ,SWEEP,150,12.2,A,CALL,610,604.6,183000,1/23/2026,MAGENTA,0.18,37,F,ETF,None,F,F,398987000000,220
12/17/2025,10:59:39 AM,IWM,SWEEP,345,4.325,B,CALL,260,249.12,149228,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,75352000000,24805
12/17/2025,10:59:39 AM,BMNR,BLOCK,500,3.4,B,CALL,60,30.255,170000,6/18/2026,WHITE,1.1,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,10:59:38 AM,IWM,SWEEP,242,4.32,A,CALL,260,249.1056,104544,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,75352000000,24805
12/17/2025,10:59:38 AM,AVGO,BLOCK,110,9.25,B,CALL,340,322.75,101750,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,6411
12/17/2025,10:59:37 AM,NVDA,BLOCK,255,1.03,,CALL,180,171.5801,26265,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,10:59:32 AM,TSLA,BLOCK,100,14.5,A,PUT,450,477.9201,145000,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11480
12/17/2025,10:59:31 AM,NVDA,BLOCK,200,0.85,A,PUT,160,171.458,17000,12/26/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,10:59:31 AM,QQQ,SWEEP,90,30.121,,PUT,599.78,604.4688,271085,6/18/2026,WHITE,0.21,182,F,ETF,None,F,F,398987000000,1168
12/17/2025,10:59:30 AM,SPY,SWEEP,300,13.74,B,PUT,677,674.58,412200,1/30/2026,WHITE,0.14,44,F,ETF,None,F,F,717034000000,968
12/17/2025,10:59:30 AM,TSLA,BLOCK,100,1.91,A,CALL,530,477.815,19100,12/26/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,10:59:30 AM,QQQ,BLOCK,100,23.911,B,PUT,600,604.4776,239108,4/17/2026,WHITE,0.21,120,F,ETF,None,F,F,398987000000,12606
12/17/2025,10:59:29 AM,BMNR,BLOCK,500,3.4,A,CALL,60,30.205,170000,6/18/2026,WHITE,1.11,182,F,STOCK,Information Technology,F,F,13179000000,9444
12/17/2025,10:59:29 AM,SPXW,BLOCK,150,9.154,AA,CALL,6775,0,137310,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,10:59:26 AM,TSLA,BLOCK,101,10.5,A,PUT,470,478.0838,106047,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,10:59:25 AM,NVDA,SWEEP,300,54.05,B,CALL,120,171.3812,1621500,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:59:24 AM,XLE,SWEEP,5000,0.6,A,CALL,46.5,44.345,300000,2/20/2026,YELLOW,0.18,65,F,ETF,None,F,F,0,1915
12/17/2025,10:59:24 AM,VKTX,SWEEP,500,0.8,A,CALL,50,35.31,40000,1/16/2026,WHITE,1.06,30,F,STOCK,Health Care,F,F,4086000000,16721
12/17/2025,10:59:22 AM,JCI,BLOCK,250,0.58,A,PUT,115,116.65,14500,12/19/2025,WHITE,0.36,2,F,STOCK,Industrials,F,T,71429000000,651
12/17/2025,10:59:21 AM,LUV,BLOCK,151,0.97,B,PUT,40,41.9781,14647,1/16/2026,MAGENTA,0.39,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:59:21 AM,NFLX,BLOCK,150,2.68,A,CALL,95,96.3299,40200,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,5835
12/17/2025,10:59:21 AM,HUT,BLOCK,200,3.0,A,CALL,40,41.4831,60000,12/19/2025,WHITE,1.81,2,F,STOCK,None,F,T,3828000000,11030
12/17/2025,10:59:21 AM,CMCSA,SWEEP,721,1.58,B,CALL,30,29.795,113918,2/20/2026,WHITE,0.32,65,F,STOCK,Communication Services,F,F,102794000000,15768
12/17/2025,10:59:19 AM,NVDA,SWEEP,251,9.7,B,PUT,181,171.4112,243480,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,4649
12/17/2025,10:59:18 AM,TSLA,SWEEP,138,2.186,AA,CALL,500,478.265,30164,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:59:18 AM,CLS,BLOCK,200,8.7,B,CALL,270,271.34,174000,12/19/2025,WHITE,1,2,F,STOCK,Industrials,F,T,34842000000,1828
12/17/2025,10:59:18 AM,LUV,BLOCK,178,0.98,B,PUT,40,41.98,17444,1/16/2026,MAGENTA,0.39,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:59:17 AM,NVDA,SWEEP,2562,2.45,A,CALL,175,171.39,627690,12/26/2025,MAGENTA,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:15 AM,IREN,BLOCK,350,1.2,B,PUT,35,35.515,42000,12/19/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,10057000000,6373
12/17/2025,10:59:14 AM,SOFI,SWEEP,210,2.71,A,PUT,25,25.885,56910,3/20/2026,WHITE,0.64,92,F,STOCK,Financials,F,F,31136000000,10480
12/17/2025,10:59:14 AM,CMCSA,SWEEP,372,1.57,A,CALL,30,29.8,58404,2/20/2026,WHITE,0.32,65,F,STOCK,Communication Services,F,F,102794000000,15768
12/17/2025,10:59:12 AM,UAMY,BLOCK,400,0.75,,CALL,35,4.7207,30000,1/15/2027,WHITE,1.48,394,F,STOCK,Materials,F,F,697000000,4620
12/17/2025,10:59:10 AM,LUV,BLOCK,211,0.98,A,PUT,40,41.96,20678,1/16/2026,MAGENTA,0.39,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:59:09 AM,AGX,SWEEP,100,14.4,B,CALL,290,302.66,144000,12/19/2025,WHITE,0.69,2,F,STOCK,Industrials,F,T,4405000000,767
12/17/2025,10:59:09 AM,NVDA,SWEEP,300,5.45,A,CALL,167,171.255,163500,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4283847000000,2408
12/17/2025,10:59:09 AM,NVDA,SWEEP,433,4.7,B,CALL,168,171.255,203510,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,5328
12/17/2025,10:59:09 AM,NVDA,SWEEP,696,4.0,B,CALL,169,171.255,278400,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,2381
12/17/2025,10:59:08 AM,NVDA,SWEEP,1264,2.454,B,CALL,175,171.243,310211,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:07 AM,NVDA,SWEEP,705,2.45,B,CALL,175,171.243,172725,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:07 AM,NVDA,SWEEP,2033,2.452,B,CALL,175,171.25,498469,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:06 AM,NVDA,SWEEP,2083,2.452,B,CALL,175,171.2742,510798,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:05 AM,TSLA,SWEEP,150,8.6,B,PUT,477.5,477.885,129000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,10:59:05 AM,SPY,BLOCK,149,7.361,B,CALL,900,674.54,109681,12/17/2027,WHITE,0.14,730,F,ETF,None,F,F,717034000000,8343
12/17/2025,10:59:05 AM,RGTI,SWEEP,150,0.88,B,PUT,24,23.85,13200,12/19/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,7765000000,8359
12/17/2025,10:59:05 AM,LUV,BLOCK,202,0.98,A,PUT,40,41.98,19796,1/16/2026,MAGENTA,0.39,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:59:05 AM,NVDA,SWEEP,305,54.011,B,CALL,120,171.325,1647325,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:59:05 AM,NVDA,SWEEP,1886,2.454,B,CALL,175,171.325,462794,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:05 AM,BAC,SWEEP,268,1.06,A,CALL,62.5,54.9301,28408,5/15/2026,WHITE,0.24,148,F,STOCK,Financials,F,F,404047000000,2091
12/17/2025,10:59:04 AM,NVDA,SWEEP,406,2.45,B,CALL,175,171.386,99474,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:04 AM,NVDA,SWEEP,1198,2.452,B,CALL,175,171.37,293720,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:03 AM,NVDA,SWEEP,5656,2.469,BB,CALL,175,171.355,1396223,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:59:02 AM,TSLA,SWEEP,500,5.8,BB,CALL,485,477.87,290020,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:59:02 AM,NVDA,SWEEP,401,1.12,A,CALL,175,171.365,44910,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:59:02 AM,AMD,SWEEP,2000,0.921,B,CALL,250,201.63,184138,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,21400
12/17/2025,10:59:01 AM,LUV,BLOCK,150,0.98,B,PUT,40,41.975,14700,1/16/2026,MAGENTA,0.39,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:59:01 AM,MSTR,SWEEP,210,2.16,B,PUT,120,164.6,45360,1/16/2026,WHITE,0.94,30,F,STOCK,Information Technology,F,F,46574000000,7439
12/17/2025,10:58:59 AM,UBER,SWEEP,1001,2.7,BB,CALL,90,79.4,270226,3/20/2026,WHITE,0.39,92,F,STOCK,Information Technology,F,F,170091000000,15689
12/17/2025,10:58:59 AM,TSLA,SWEEP,164,1.8,B,PUT,400,477.7096,29520,1/2/2026,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2089
12/17/2025,10:58:59 AM,NFLX,BLOCK,198,5.05,A,CALL,100,96.315,99990,2/20/2026,WHITE,0.4,65,F,STOCK,Communication Services,F,F,397333000000,13910
12/17/2025,10:58:59 AM,NBIS,SWEEP,174,4.0,B,CALL,120,76.223,69600,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,20431000000,2484
12/17/2025,10:58:58 AM,INTC,BLOCK,350,0.49,B,PUT,36,36.3938,17150,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,179185000000,10705
12/17/2025,10:58:58 AM,ORCL,SWEEP,409,0.91,A,CALL,185,177.63,37214,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,10:58:57 AM,NBIS,SWEEP,710,1.3,B,CALL,80,76.18,92300,12/19/2025,MAGENTA,1.22,2,F,STOCK,Information Technology,F,T,20431000000,1604
12/17/2025,10:58:56 AM,SOFI,BLOCK,865,0.19,A,CALL,27,25.86,16435,12/19/2025,WHITE,0.76,2,F,STOCK,Financials,F,T,31136000000,22164
12/17/2025,10:58:56 AM,NBIS,SWEEP,688,0.4,A,PUT,68,76.2306,27520,12/19/2025,YELLOW,1.3,2,F,STOCK,Information Technology,F,T,20431000000,277
12/17/2025,10:58:54 AM,ORCL,SWEEP,476,1.362,B,PUT,150,177.52,64840,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,531299000000,13362
12/17/2025,10:58:54 AM,GLD,SWEEP,1000,4.639,AA,CALL,399,398.16,463915,12/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:58:54 AM,LUV,BLOCK,166,0.97,A,PUT,40,41.9805,16102,1/16/2026,MAGENTA,0.39,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:58:53 AM,SLV,SWEEP,1873,0.99,B,CALL,68,59.4786,185427,1/16/2026,WHITE,0.52,30,F,ETF,None,F,F,0,3616
12/17/2025,10:58:52 AM,ORCL,SWEEP,500,0.977,A,PUT,170,177.4762,48867,12/19/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,10:58:51 AM,TSLA,SWEEP,110,19.001,B,CALL,500,477.7201,209009,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,10:58:51 AM,IBIT,SWEEP,274,4.5,B,PUT,54,49.54,123300,12/19/2025,WHITE,0.69,2,F,ETF,None,F,T,0,8537
12/17/2025,10:58:51 AM,TSLA,BLOCK,202,0.95,B,CALL,510,477.71,19190,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:58:51 AM,TSLA,BLOCK,103,5.83,B,CALL,485,477.71,60045,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:58:50 AM,AVGO,SWEEP,466,2.366,A,PUT,300,322.785,110276,12/26/2025,MAGENTA,0.51,9,F,STOCK,Information Technology,F,F,1604706000000,1525
12/17/2025,10:58:48 AM,TSLA,SWEEP,1497,0.368,BB,PUT,250,477.54,55111,1/16/2026,WHITE,0.99,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27406
12/17/2025,10:58:48 AM,LUV,BLOCK,157,0.97,A,PUT,40,41.99,15229,1/16/2026,MAGENTA,0.39,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:58:47 AM,TSLA,SWEEP,149,2.17,B,CALL,500,477.83,32335,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:58:47 AM,INTC,SWEEP,493,0.37,A,CALL,40,36.395,18246,1/2/2026,WHITE,0.48,16,F,STOCK,Information Technology,F,F,179185000000,3822
12/17/2025,10:58:46 AM,TSLA,SWEEP,105,8.503,B,PUT,477.5,477.925,89280,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,10:58:45 AM,JOBY,BLOCK,195,0.58,A,PUT,14,13.7525,11310,12/19/2025,WHITE,1.09,2,F,STOCK,Industrials,F,T,12938000000,5075
12/17/2025,10:58:44 AM,SOFI,SWEEP,500,0.561,B,CALL,35,25.86,28033,2/20/2026,WHITE,0.64,65,F,STOCK,Financials,F,F,31136000000,8689
12/17/2025,10:58:44 AM,TSM,BLOCK,500,1.25,B,PUT,270,277.59,62500,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,1492377000000,11255
12/17/2025,10:58:42 AM,SPX,BLOCK,100,16.521,A,CALL,6800,0,165210,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,76857
12/17/2025,10:58:41 AM,NBIS,SWEEP,396,3.7,A,PUT,75,76.21,146520,12/26/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,20431000000,1172
12/17/2025,10:58:40 AM,TSLA,SWEEP,300,1.79,B,PUT,400,477.95,53700,1/2/2026,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2089
12/17/2025,10:58:40 AM,INTC,BLOCK,200,0.87,B,CALL,50,36.3756,17400,3/20/2026,WHITE,0.58,92,F,STOCK,Information Technology,F,F,179185000000,35232
12/17/2025,10:58:37 AM,NVDA,SWEEP,1000,1.54,A,CALL,210,171.2899,154000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,10:58:36 AM,TSLA,SWEEP,115,6.188,B,PUT,457.5,477.935,71165,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1320
12/17/2025,10:58:36 AM,QQQ,SWEEP,476,2.346,A,CALL,604,604.29,111670,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,398987000000,248
12/17/2025,10:58:35 AM,AVGO,SWEEP,499,2.321,A,PUT,300,322.9268,115793,12/26/2025,MAGENTA,0.51,9,F,STOCK,Information Technology,F,F,1604706000000,1525
12/17/2025,10:58:35 AM,GEV,BLOCK,100,16.76,B,CALL,675,640.5831,167600,1/9/2026,YELLOW,0.46,23,F,STOCK,Industrials,F,F,184864000000,71
12/17/2025,10:58:35 AM,GGLL,BLOCK,500,6.95,B,PUT,95,88.4022,347500,12/19/2025,WHITE,0.81,2,F,STOCK,None,F,T,0,2672
12/17/2025,10:58:33 AM,NIO,SWEEP,1000,0.2,B,CALL,6,4.96,20000,2/20/2026,WHITE,0.62,65,F,STOCK,Consumer Discretionary,F,F,10414000000,29039
12/17/2025,10:58:32 AM,ORCL,SWEEP,300,3.3,A,CALL,195,177.325,99000,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,531299000000,4160
12/17/2025,10:58:31 AM,HUT,BLOCK,438,0.55,B,PUT,37,41.37,24090,12/19/2025,MAGENTA,1.76,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,10:58:31 AM,BAC,BLOCK,1000,0.48,A,PUT,55,54.915,48000,12/19/2025,WHITE,0.27,2,F,STOCK,Financials,F,T,404047000000,6774
12/17/2025,10:58:31 AM,AMD,BLOCK,536,2.87,AA,CALL,230,201.8432,153830,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,10:58:31 AM,TSLA,BLOCK,250,0.87,B,CALL,550,478.58,21750,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5182
12/17/2025,10:58:31 AM,OXY,BLOCK,459,0.4,A,CALL,42.5,39.77,18360,1/16/2026,WHITE,0.29,30,F,STOCK,Energy,F,F,39595000000,19948
12/17/2025,10:58:31 AM,GLD,BLOCK,457,3.6,B,PUT,386,398.24,164520,1/16/2026,MAGENTA,0.19,30,F,ETF,None,F,F,145693000000,1226
12/17/2025,10:58:30 AM,SPY,BLOCK,100,15.05,B,CALL,680,674.46,150500,2/20/2026,WHITE,0.15,65,F,ETF,None,F,F,717034000000,8069
12/17/2025,10:58:28 AM,SPXW,BLOCK,100,17.9,B,CALL,6750,0,179000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,10:58:27 AM,TSLA,SWEEP,111,10.0,AA,PUT,480,477.9048,111003,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:58:27 AM,UAMY,BLOCK,400,0.7,B,CALL,10,4.735,28000,5/15/2026,WHITE,1.43,148,F,STOCK,Materials,F,F,697000000,10628
12/17/2025,10:58:25 AM,TSLA,BLOCK,100,9.41,B,CALL,490,477.625,94100,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,10:58:25 AM,TSLA,BLOCK,356,4.191,A,CALL,490,477.5773,149185,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:58:23 AM,RILY,BLOCK,500,0.2,B,CALL,7.5,5.3,10000,1/2/2026,YELLOW,1.77,16,F,STOCK,Financials,F,F,113000000,0
12/17/2025,10:58:23 AM,NVDA,SWEEP,210,2.24,A,CALL,172,171.21,47040,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,10:58:21 AM,TSLA,SWEEP,210,1.802,B,PUT,400,477.5,37842,1/2/2026,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2089
12/17/2025,10:58:20 AM,SPXW,BLOCK,151,8.053,BB,CALL,6775,0,121600,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,10:58:19 AM,AVGO,SWEEP,100,5.081,A,PUT,320,322.6466,50805,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,10:58:19 AM,GLD,BLOCK,567,3.6,B,PUT,386,398.1701,204120,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,145693000000,1226
12/17/2025,10:58:18 AM,NVDA,BLOCK,246,1.08,A,CALL,175,171.185,26578,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:58:18 AM,XLK,SWEEP,350,3.7,A,PUT,139,140.165,129500,1/30/2026,YELLOW,0.23,44,F,ETF,None,F,F,0,2
12/17/2025,10:58:17 AM,MSTR,BLOCK,250,3.0,A,PUT,160,164.6,75000,12/19/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,46574000000,11105
12/17/2025,10:58:17 AM,NVDA,SWEEP,178,1.259,BB,PUT,167.5,171.22,22414,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,9136
12/17/2025,10:58:16 AM,PLTR,BLOCK,200,35.35,B,CALL,155,181.515,707000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:58:15 AM,NVDA,SWEEP,316,1.0,BB,CALL,180,171.18,31596,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,10:58:13 AM,CVNA,BLOCK,1000,1.599,A,CALL,500,451.24,159944,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,97441000000,2381
12/17/2025,10:58:13 AM,TSLA,SWEEP,169,33.75,A,PUT,475,477.78,570375,1/30/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,415
12/17/2025,10:58:12 AM,TSLA,SWEEP,212,2.14,A,CALL,500,477.64,45377,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:58:11 AM,NVDA,BLOCK,253,0.75,A,PUT,165,171.14,18975,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,10:58:11 AM,QQQ,BLOCK,102,12.0,A,PUT,610,603.97,122400,12/31/2025,WHITE,0.19,14,F,ETF,None,F,F,398987000000,30878
12/17/2025,10:58:09 AM,INTC,BLOCK,400,7.28,B,CALL,55,36.3586,291200,1/21/2028,WHITE,0.58,765,F,STOCK,Information Technology,F,F,179185000000,4118
12/17/2025,10:58:08 AM,TSM,SWEEP,229,40.86,A,CALL,300,277.32,935696,1/15/2027,WHITE,0.42,394,F,STOCK,Information Technology,F,F,1492377000000,5449
12/17/2025,10:58:07 AM,QQQ,SWEEP,1011,1.94,BB,PUT,604,604.0703,196165,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,4285
12/17/2025,10:58:06 AM,SPY,SWEEP,504,2.184,BB,PUT,675,674.16,110088,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,9750
12/17/2025,10:58:05 AM,BE,BLOCK,150,13.8,B,CALL,85,80.87,207000,2/20/2026,MAGENTA,1.13,65,F,STOCK,Industrials,F,F,21186000000,642
12/17/2025,10:58:05 AM,TSLA,BLOCK,101,3.68,A,CALL,492.5,477.9464,37169,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,10:58:04 AM,NBIS,SWEEP,538,21.5,B,PUT,70,76.14,1156700,12/18/2026,YELLOW,0.91,366,F,STOCK,Information Technology,F,F,20431000000,428
12/17/2025,10:58:04 AM,TSLA,SWEEP,211,21.002,BB,CALL,460,477.91,443137,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17273
12/17/2025,10:58:03 AM,TSLA,SWEEP,120,2.17,B,CALL,500,477.91,26036,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:58:03 AM,TSLA,SWEEP,159,4.351,B,CALL,490,477.91,69184,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:58:01 AM,NVDA,SWEEP,782,0.14,B,CALL,200,171.31,10948,1/2/2026,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4283847000000,28568
12/17/2025,10:58:01 AM,NVDA,BLOCK,200,2.44,BB,PUT,171,171.31,48800,12/19/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,10:58:01 AM,NVDA,BLOCK,200,0.62,B,CALL,177,171.31,12400,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,10:58:00 AM,QQQ,SWEEP,517,2.24,BB,CALL,604,604.2056,115804,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,398987000000,248
12/17/2025,10:57:59 AM,CVNA,BLOCK,100,11.0,A,PUT,455,451.0775,110000,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,97441000000,681
12/17/2025,10:57:58 AM,MU,SWEEP,900,9.832,B,PUT,225,226.56,884875,12/19/2025,WHITE,1.59,2,T,STOCK,Information Technology,F,T,266980000000,4403
12/17/2025,10:57:58 AM,NVDA,SWEEP,167,1.999,AA,PUT,170,171.3,33375,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,10:57:57 AM,PATH,SWEEP,250,2.37,B,CALL,25,16.215,59250,1/15/2027,WHITE,0.67,394,F,STOCK,Information Technology,F,F,8641000000,8433
12/17/2025,10:57:57 AM,NVDA,BLOCK,300,6.6,A,PUT,177.5,171.3,198000,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,8136
12/17/2025,10:57:57 AM,WULF,SWEEP,246,0.45,A,PUT,12,12.19,11069,12/19/2025,WHITE,1.51,2,F,STOCK,Materials,F,T,5229000000,7733
12/17/2025,10:57:57 AM,SPY,BLOCK,511,29.75,A,PUT,684,674.27,1520225,5/29/2026,WHITE,0.15,162,F,ETF,None,F,F,717034000000,609
12/17/2025,10:57:57 AM,NBIS,BLOCK,200,10.5,,CALL,80,76.3741,210000,2/20/2026,WHITE,0.92,65,F,STOCK,Information Technology,F,F,20431000000,520
12/17/2025,10:57:57 AM,TSLA,BLOCK,100,2.4,A,PUT,435,478.2,24000,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1973
12/17/2025,10:57:56 AM,PLTR,BLOCK,204,1.33,B,CALL,187.5,181.865,27132,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,436764000000,7172
12/17/2025,10:57:55 AM,QQQ,BLOCK,350,3.7,B,CALL,602,604.372,129500,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,398987000000,142
12/17/2025,10:57:54 AM,TSLA,SWEEP,191,6.764,B,CALL,500,478.705,129190,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,10:57:53 AM,NVDA,SWEEP,749,0.2,B,CALL,300,171.4899,14980,3/20/2026,WHITE,0.48,92,F,STOCK,Information Technology,F,F,4283847000000,12983
12/17/2025,10:57:53 AM,TSLA,BLOCK,500,0.97,A,PUT,445,479.08,48500,12/19/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,10:57:52 AM,LUV,SWEEP,326,0.96,B,PUT,40,41.9824,31296,1/16/2026,MAGENTA,0.38,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:57:52 AM,PL,BLOCK,200,1.75,,PUT,18,17.285,35000,1/16/2026,WHITE,0.69,30,F,STOCK,Industrials,F,F,5558000000,863
12/17/2025,10:57:52 AM,TSLA,SWEEP,160,21.998,A,CALL,460,479.15,351970,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17273
12/17/2025,10:57:50 AM,CMCSA,SWEEP,1000,1.84,B,CALL,30,29.765,184000,3/20/2026,WHITE,0.31,92,F,STOCK,Communication Services,F,F,102794000000,81991
12/17/2025,10:57:50 AM,TSLA,SWEEP,117,5.003,AA,PUT,470,479.1351,58530,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:57:50 AM,SMH,BLOCK,283,8.25,B,PUT,330,341.905,233475,1/16/2026,WHITE,0.36,30,F,ETF,None,F,F,0,6242
12/17/2025,10:57:50 AM,GOOGL,SWEEP,310,0.907,BB,CALL,305,297.77,28105,12/19/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:57:48 AM,AMD,SWEEP,400,19.683,A,CALL,200,201.895,787334,2/20/2026,WHITE,0.54,65,F,STOCK,Information Technology,F,F,337948000000,6355
12/17/2025,10:57:47 AM,QQQ,BLOCK,473,4.8,B,CALL,605,604.6399,227040,12/19/2025,WHITE,0.28,2,F,ETF,None,F,T,398987000000,15921
12/17/2025,10:57:47 AM,CORZ,SWEEP,167,0.7,A,PUT,13.5,13.93,11690,1/2/2026,WHITE,0.79,16,F,STOCK,Information Technology,F,F,4737000000,984
12/17/2025,10:57:44 AM,TSLA,SWEEP,809,4.65,B,CALL,490,479.27,376185,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:57:42 AM,GGLL,BLOCK,250,6.8,A,PUT,95,88.5573,170000,12/19/2025,WHITE,0.8,2,F,STOCK,None,F,T,0,2672
12/17/2025,10:57:42 AM,SMH,BLOCK,232,8.2,B,PUT,330,341.88,190240,1/16/2026,WHITE,0.35,30,F,ETF,None,F,F,0,6242
12/17/2025,10:57:41 AM,BE,BLOCK,200,16.0,,CALL,80,81,320000,2/20/2026,WHITE,1.14,65,F,STOCK,Industrials,F,F,21186000000,388
12/17/2025,10:57:38 AM,TSLA,SWEEP,200,5.61,B,CALL,505,479.74,112205,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,10:57:38 AM,MCHP,SWEEP,269,0.75,A,PUT,64,64.59,20165,12/19/2025,YELLOW,0.54,2,F,STOCK,Information Technology,F,T,36307000000,21
12/17/2025,10:57:38 AM,TSLA,SWEEP,195,12.659,AA,CALL,600,479.67,246847,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,10:57:36 AM,AMZN,SWEEP,283,2.59,B,PUT,175,223.375,73297,4/17/2026,WHITE,0.38,120,F,STOCK,Consumer Discretionary,F,F,2379000000000,735
12/17/2025,10:57:36 AM,SMH,BLOCK,246,8.2,B,PUT,330,341.89,201720,1/16/2026,WHITE,0.35,30,F,ETF,None,F,F,0,6242
12/17/2025,10:57:35 AM,AVGO,SWEEP,500,7.1,AA,PUT,300,323.78,355021,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,17241
12/17/2025,10:57:35 AM,QQQ,BLOCK,102,13.74,B,CALL,604.78,604.83,140148,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,4295
12/17/2025,10:57:35 AM,BABA,BLOCK,150,3.4,B,CALL,180,148.2847,51000,3/20/2026,WHITE,0.41,92,F,STOCK,Information Technology,F,F,358132000000,12084
12/17/2025,10:57:34 AM,LUV,BLOCK,185,0.96,B,PUT,40,41.94,17760,1/16/2026,MAGENTA,0.38,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:57:33 AM,AVGO,SWEEP,136,1.821,AA,PUT,310,323.78,24772,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,10:57:31 AM,AVGO,BLOCK,200,20.0,A,CALL,310,323.78,400000,1/2/2026,YELLOW,0.44,16,F,STOCK,Information Technology,F,F,1604706000000,136
12/17/2025,10:57:31 AM,NVDA,SWEEP,154,2.0,B,CALL,180,171.7199,30800,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,13035
12/17/2025,10:57:30 AM,PLTR,SWEEP,200,39.859,A,CALL,150,182.52,797179,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,10:57:30 AM,NVDA,BLOCK,803,2.55,A,PUT,165,171.7199,204765,1/2/2026,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4283847000000,6819
12/17/2025,10:57:29 AM,GENI,BLOCK,9999,0.2,A,CALL,12.5,10.895,199980,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,2294000000,24958
12/17/2025,10:57:27 AM,TSLA,BLOCK,101,18.348,B,PUT,495,479.6,185315,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,10:57:24 AM,GGLL,BLOCK,250,6.9,A,PUT,95,88.49,172500,12/19/2025,WHITE,0.83,2,F,STOCK,None,F,T,0,2672
12/17/2025,10:57:24 AM,QQQ,BLOCK,300,4.41,B,PUT,604,604.8,132300,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,3173
12/17/2025,10:57:22 AM,SPXW,BLOCK,191,9.221,B,CALL,6775,0,176120,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,10:57:21 AM,TSLA,SWEEP,200,2.028,B,PUT,457.5,479.97,40558,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,10:57:20 AM,TSLA,SWEEP,137,2.421,A,CALL,500,479.9195,33168,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:57:20 AM,ORCL,SWEEP,500,1.47,A,PUT,172.5,177.656,73500,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,10:57:20 AM,TLRY,BLOCK,150,1.62,A,PUT,14,13.09,24300,12/19/2025,WHITE,2.77,2,F,STOCK,Health Care,F,T,1227000000,2466
12/17/2025,10:57:17 AM,TSLA,BLOCK,101,4.7,B,PUT,470,479.8073,47470,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:57:16 AM,NVDA,SWEEP,151,1.199,BB,PUT,168,171.8186,18100,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,11509
12/17/2025,10:57:15 AM,PLTR,BLOCK,200,36.05,A,CALL,155,182.311,721000,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:57:13 AM,ORCL,BLOCK,500,1.47,A,PUT,172.5,177.66,73500,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,10:57:12 AM,TSLA,SWEEP,122,6.577,BB,CALL,485,479.74,80235,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:57:11 AM,GGLL,BLOCK,250,6.9,,PUT,95,88.52,172500,12/19/2025,WHITE,0.85,2,F,STOCK,None,F,T,0,2672
12/17/2025,10:57:11 AM,NFLX,BLOCK,200,2.06,,PUT,97,96.4388,41200,12/26/2025,MAGENTA,0.3,9,F,STOCK,Communication Services,F,F,397333000000,1033
12/17/2025,10:57:11 AM,TSLA,SWEEP,101,2.404,AA,CALL,500,479.805,24283,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:57:08 AM,NVDA,SWEEP,350,2.12,A,PUT,171,171.87,74200,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,10:57:08 AM,IWD,SWEEP,751,0.652,AA,CALL,215,209.19,48981,1/16/2026,YELLOW,0.1,30,F,ETF,None,F,F,70162000000,702
12/17/2025,10:57:07 AM,LUV,SWEEP,360,0.96,A,PUT,40,41.97,34560,1/16/2026,MAGENTA,0.38,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:57:07 AM,GLD,SWEEP,1000,4.669,B,CALL,399,398.3815,466875,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:57:06 AM,TSLA,BLOCK,100,2.42,A,CALL,500,479.78,24200,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:57:06 AM,XPEV,SWEEP,200,1.23,A,CALL,40,18.325,24600,1/15/2027,WHITE,0.66,394,F,STOCK,Consumer Discretionary,F,F,17377000000,6502
12/17/2025,10:57:05 AM,WBD,BLOCK,11498,0.15,B,PUT,26,28.5864,172470,1/16/2026,MAGENTA,0.3,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,10:57:03 AM,AMD,BLOCK,250,1.34,B,PUT,195,202.3,33500,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,337948000000,8947
12/17/2025,10:57:02 AM,MSFT,BLOCK,110,1.63,A,PUT,470,475.9558,17930,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,6570
12/17/2025,10:57:01 AM,XLK,BLOCK,2000,1.2,A,PUT,130,140.4063,240000,1/23/2026,YELLOW,0.28,37,F,ETF,None,F,F,0,24
12/17/2025,10:56:59 AM,CRWV,SWEEP,157,2.7,A,CALL,67,64.975,42390,12/26/2025,YELLOW,0.87,9,F,STOCK,Information Technology,F,F,27956000000,76
12/17/2025,10:56:59 AM,MSTR,SWEEP,1000,0.28,A,CALL,190,165.667,28000,12/19/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,10:56:58 AM,AVGO,SWEEP,100,6.534,A,CALL,350,323.1382,65342,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,10:56:56 AM,BITX,BLOCK,500,0.2,A,CALL,30.5,27.9,10000,12/19/2025,YELLOW,1.19,2,F,ETF,None,F,T,0,427
12/17/2025,10:56:55 AM,WMT,BLOCK,445,4.2,A,CALL,120,115.6986,186900,3/20/2026,WHITE,0.25,92,F,STOCK,Consumer Discretionary,F,F,930835000000,9800
12/17/2025,10:56:55 AM,AVGO,BLOCK,207,5.5,B,CALL,325,323.085,113850,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,216
12/17/2025,10:56:54 AM,PLTR,SWEEP,200,36.104,B,CALL,155,182.3099,722078,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:56:53 AM,NVDA,SWEEP,577,2.558,B,CALL,172,171.8599,147613,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,10:56:53 AM,ITB,BLOCK,2100,4.1,B,CALL,99.01,99.94,861000,1/16/2026,WHITE,0.31,30,F,ETF,None,F,F,0,3153
12/17/2025,10:56:51 AM,SPXW,BLOCK,103,20.913,BB,CALL,6750,0,215408,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,10:56:49 AM,ORCL,SWEEP,225,2.02,B,PUT,155,177.58,45448,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,531299000000,2440
12/17/2025,10:56:49 AM,SPY,SWEEP,154,1.325,B,PUT,657,674.7288,20404,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,717034000000,134
12/17/2025,10:56:49 AM,IWM,BLOCK,156,32.23,A,CALL,225,249.14,502788,5/15/2026,WHITE,0.28,148,F,ETF,None,F,F,75352000000,274
12/17/2025,10:56:46 AM,SLV,SWEEP,3000,1.983,AA,CALL,59,59.5318,594801,12/26/2025,YELLOW,0.45,9,F,ETF,None,F,F,0,2164
12/17/2025,10:56:46 AM,ET,BLOCK,433,1.22,B,PUT,13,16.28,52826,1/21/2028,WHITE,0.25,765,F,STOCK,Energy,F,F,56650000000,1980
12/17/2025,10:56:46 AM,COP,SWEEP,2000,0.75,A,PUT,91,92.84,150000,12/26/2025,YELLOW,0.26,9,F,STOCK,Energy,F,F,116602000000,176
12/17/2025,10:56:46 AM,TSLA,SWEEP,101,4.67,B,PUT,470,480.0373,47162,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:56:45 AM,TSLA,BLOCK,100,4.0,,PUT,400,480.0373,40000,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,19954
12/17/2025,10:56:45 AM,QQQ,BLOCK,200,5.43,B,CALL,600,604.8988,108600,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,425
12/17/2025,10:56:44 AM,B,BLOCK,2500,4.26,B,PUT,45,43.245,1065000,2/20/2026,YELLOW,0.46,65,F,STOCK,Materials,F,F,72970000000,34
12/17/2025,10:56:44 AM,TSLA,SWEEP,115,2.401,B,CALL,500,479.897,27612,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:56:43 AM,TSLA,SWEEP,100,3.05,B,CALL,520,480.04,30500,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:56:42 AM,HUT,SWEEP,812,2.98,B,CALL,46,41.7707,241976,1/2/2026,YELLOW,1.31,16,F,STOCK,None,F,F,3828000000,49
12/17/2025,10:56:42 AM,HUT,SWEEP,575,3.65,B,CALL,44,41.7707,209875,1/2/2026,YELLOW,1.31,16,F,STOCK,None,F,F,3828000000,94
12/17/2025,10:56:41 AM,ARES,BLOCK,200,1.89,A,PUT,170,169.72,37800,12/19/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,56443000000,718
12/17/2025,10:56:41 AM,GOOG,BLOCK,150,49.5,A,CALL,300,298.99,742500,1/15/2027,WHITE,0.38,394,F,STOCK,Communication Services,F,F,3732564000000,5116
12/17/2025,10:56:39 AM,TSLA,SWEEP,101,8.9,A,CALL,480,480.08,89890,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,10:56:38 AM,TSLA,BLOCK,100,28.3,A,CALL,480,480.1329,283000,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11896
12/17/2025,10:56:37 AM,QBTS,SWEEP,150,0.95,B,CALL,25.5,25.385,14250,12/19/2025,WHITE,1.34,2,F,STOCK,Information Technology,F,T,8311000000,655
12/17/2025,10:56:35 AM,TSLA,SWEEP,195,8.876,A,CALL,480,480.04,173086,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,10:56:33 AM,NVDA,SWEEP,200,6.65,A,PUT,171,171.9709,133000,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,5505
12/17/2025,10:56:31 AM,QQQ,SWEEP,252,2.571,B,CALL,604,604.67,64800,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,398987000000,248
12/17/2025,10:56:31 AM,SMH,BLOCK,500,3.2,B,CALL,370,342.09,160000,1/16/2026,WHITE,0.3,30,F,ETF,None,F,F,0,1705
12/17/2025,10:56:30 AM,AVGO,BLOCK,100,4.65,A,PUT,320,323.485,46500,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,10:56:28 AM,QQQ,SWEEP,200,5.37,B,CALL,600,604.785,107400,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,425
12/17/2025,10:56:27 AM,GLD,BLOCK,210,5.15,B,CALL,410,398.3601,108150,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,15378
12/17/2025,10:56:25 AM,XPEV,SWEEP,200,1.24,A,CALL,40,18.305,24800,1/15/2027,WHITE,0.66,394,F,STOCK,Consumer Discretionary,F,F,17377000000,6502
12/17/2025,10:56:23 AM,IWM,SWEEP,983,4.32,A,CALL,260,249.13,424656,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,75352000000,24805
12/17/2025,10:56:23 AM,NVDA,BLOCK,300,0.64,B,CALL,200,172,19200,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,10:56:23 AM,QQQ,BLOCK,204,10.004,AA,PUT,610,604.69,204074,12/26/2025,WHITE,0.19,9,F,ETF,None,F,F,398987000000,4228
12/17/2025,10:56:23 AM,AVGO,SWEEP,110,4.252,B,PUT,310,323.4687,46770,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,1604706000000,8993
12/17/2025,10:56:20 AM,STX,SWEEP,173,3.597,AA,PUT,267.5,277.0682,62230,12/19/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,60987000000,643
12/17/2025,10:56:20 AM,STX,SWEEP,187,2.4,A,PUT,262.5,277.0682,44878,12/19/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,60987000000,197
12/17/2025,10:56:20 AM,ADBE,BLOCK,301,1.07,A,PUT,345,353.9,32207,12/19/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,146991000000,2127
12/17/2025,10:56:17 AM,AMD,BLOCK,564,0.75,A,CALL,212.5,201.655,42300,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:56:17 AM,AMD,SWEEP,585,3.455,AA,PUT,180,201.655,202140,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,337948000000,10814
12/17/2025,10:56:17 AM,SPY,BLOCK,200,17.75,A,PUT,689,674.3688,355000,1/9/2026,YELLOW,0.14,23,F,ETF,None,F,F,717034000000,85
12/17/2025,10:56:16 AM,GOOGL,SWEEP,466,2.43,A,PUT,290,297.285,113238,12/26/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,3719290000000,4070
12/17/2025,10:56:12 AM,GOOG,SWEEP,200,1.84,B,CALL,302.5,298.91,36800,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,10:56:12 AM,TSLA,BLOCK,258,12.72,B,CALL,600,479.7774,328176,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,10:56:10 AM,QQQ,SWEEP,535,2.563,A,CALL,604,604.7164,137141,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,398987000000,248
12/17/2025,10:56:09 AM,TSLA,BLOCK,203,12.72,B,CALL,600,479.975,258216,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,10:56:07 AM,HOOD,BLOCK,299,6.65,B,PUT,125,119.515,198835,12/19/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,103640000000,7769
12/17/2025,10:56:07 AM,GOOGL,SWEEP,499,2.44,A,PUT,290,297.46,121756,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,3719290000000,4070
12/17/2025,10:56:05 AM,SOXL,SWEEP,359,0.85,A,CALL,41.5,37.29,30515,12/26/2025,YELLOW,0.97,9,F,ETF,None,F,F,0,176
12/17/2025,10:56:04 AM,ORCL,SWEEP,179,1.43,A,CALL,182.5,177.5006,25597,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,10:56:00 AM,MSOS,BLOCK,499,0.65,A,PUT,6.5,6.675,32435,12/26/2025,YELLOW,1.79,9,F,ETF,None,F,F,0,11
12/17/2025,10:56:00 AM,SATS,SWEEP,251,1.0,B,CALL,140,101.5504,25100,1/30/2026,YELLOW,0.66,44,F,STOCK,Information Technology,F,F,29918000000,1
12/17/2025,10:56:00 AM,SATS,SWEEP,320,0.715,B,CALL,140,101.5504,22880,1/23/2026,YELLOW,0.66,37,F,STOCK,Information Technology,F,F,29918000000,0
12/17/2025,10:56:00 AM,SATS,SWEEP,283,0.9,B,CALL,135,101.5504,25470,1/23/2026,YELLOW,0.64,37,F,STOCK,Information Technology,F,F,29918000000,4
12/17/2025,10:55:59 AM,TLRY,BLOCK,200,4.85,,CALL,12,13.1593,97000,6/18/2026,WHITE,1.22,182,F,STOCK,Health Care,F,F,1227000000,337
12/17/2025,10:55:59 AM,NVDA,SWEEP,901,0.981,BB,CALL,176,172.0499,88383,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,10:55:58 AM,TSLA,BLOCK,123,2.26,A,CALL,500,479.1088,27798,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:55:56 AM,TSLA,BLOCK,200,8.3,,CALL,480,479.0595,166000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,10:55:56 AM,GOOGL,SWEEP,499,2.37,A,PUT,290,297.5572,118263,12/26/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,3719290000000,4070
12/17/2025,10:55:55 AM,PLTR,BLOCK,200,13.65,A,CALL,240,181.92,273000,6/18/2026,WHITE,0.59,182,F,STOCK,Information Technology,F,F,436764000000,1096
12/17/2025,10:55:55 AM,TSLA,BLOCK,100,11.75,,CALL,485,478.925,117500,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1981
12/17/2025,10:55:55 AM,SOFI,SWEEP,400,0.6,B,CALL,26.5,25.885,24000,12/26/2025,WHITE,0.53,9,F,STOCK,Financials,F,F,31136000000,1526
12/17/2025,10:55:53 AM,TSLA,BLOCK,102,6.151,B,CALL,485,478.87,62736,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:55:53 AM,QQQ,SWEEP,100,7.5,B,PUT,606,604.505,75000,12/24/2025,YELLOW,0.21,7,F,ETF,None,F,F,398987000000,39
12/17/2025,10:55:52 AM,AAPL,BLOCK,228,0.94,,CALL,285,274.7,21432,1/2/2026,WHITE,0.18,16,F,STOCK,Information Technology,F,F,4050345000000,3891
12/17/2025,10:55:52 AM,SOFI,BLOCK,200,7.39,B,CALL,30,25.8844,147800,6/17/2027,WHITE,0.68,546,F,STOCK,Financials,F,F,31136000000,6627
12/17/2025,10:55:49 AM,SPXL,SWEEP,150,5.801,AA,CALL,212.5,212.76,87012,12/26/2025,YELLOW,0.42,9,F,ETF,None,F,F,0,77
12/17/2025,10:55:48 AM,SOFI,BLOCK,200,3.4,B,CALL,30,25.8855,68000,6/18/2026,WHITE,0.65,182,F,STOCK,Financials,F,F,31136000000,32175
12/17/2025,10:55:45 AM,PLTR,SWEEP,248,0.63,B,PUT,160,181.87,15624,12/26/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,436764000000,3743
12/17/2025,10:55:45 AM,TSLA,BLOCK,200,16.3,B,CALL,800,479.2,326000,6/18/2026,WHITE,0.61,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14106
12/17/2025,10:55:44 AM,XLK,SWEEP,577,1.84,B,PUT,135,140.3,106172,1/16/2026,WHITE,0.26,30,F,ETF,None,F,F,0,29710
12/17/2025,10:55:44 AM,GOOGL,SWEEP,499,2.32,B,PUT,290,297.6543,115768,12/26/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,3719290000000,4070
12/17/2025,10:55:39 AM,SPXW,BLOCK,203,8.82,B,CALL,6775,0,179052,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,10:55:36 AM,ORCL,SWEEP,195,0.311,AA,CALL,190,177.4574,6055,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,10:55:35 AM,BITX,BLOCK,500,0.2,A,CALL,30.5,27.96,10000,12/19/2025,YELLOW,1.17,2,F,ETF,None,F,T,0,427
12/17/2025,10:55:35 AM,TSLA,BLOCK,200,16.3,A,CALL,800,479.4,326000,6/18/2026,WHITE,0.61,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14106
12/17/2025,10:55:34 AM,TSLA,SWEEP,157,4.458,B,CALL,490,479.365,69995,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:55:34 AM,CRWV,SWEEP,864,2.5,B,CALL,85,65.01,216000,1/30/2026,YELLOW,0.89,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,10:55:32 AM,RKLB,SWEEP,474,5.099,A,CALL,65,54.3388,241705,2/20/2026,MAGENTA,0.94,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,10:55:30 AM,SPY,BLOCK,125,10.12,A,PUT,670,674.22,126500,1/23/2026,WHITE,0.15,37,F,ETF,None,F,F,717034000000,1371
12/17/2025,10:55:28 AM,NVDA,SWEEP,179,4.288,A,PUT,175,171.93,76764,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,10:55:27 AM,SPY,SWEEP,743,1.646,BB,PUT,674,674.26,122318,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,7850
12/17/2025,10:55:26 AM,BBAI,SWEEP,601,0.19,A,PUT,5.5,5.7364,11419,12/26/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,2606000000,2261
12/17/2025,10:55:24 AM,PLTR,SWEEP,200,1.37,B,CALL,200,181.8422,27400,1/2/2026,WHITE,0.44,16,F,STOCK,Information Technology,F,F,436764000000,18647
12/17/2025,10:55:23 AM,TSLA,BLOCK,200,16.25,B,CALL,800,478.84,325000,6/18/2026,WHITE,0.61,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14106
12/17/2025,10:55:23 AM,TSLA,BLOCK,150,26.35,B,CALL,600,478.84,395250,4/17/2026,WHITE,0.57,120,F,STOCK,Consumer Discretionary,F,F,1580795000000,2167
12/17/2025,10:55:23 AM,TSLA,BLOCK,200,8.24,B,CALL,545,478.84,164800,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,2728
12/17/2025,10:55:22 AM,TSLA,SWEEP,135,9.244,BB,PUT,480,478.84,124800,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:55:21 AM,TSLA,SWEEP,106,12.173,B,PUT,485,478.8495,129035,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:55:21 AM,NVDA,BLOCK,155,2.56,A,CALL,172,171.8928,39680,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,10:55:20 AM,NVDA,SWEEP,242,0.65,B,CALL,200,171.8928,15730,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,10:55:20 AM,SPY,BLOCK,450,3.85,B,CALL,690,674.27,173250,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,26533
12/17/2025,10:55:20 AM,HIMS,SWEEP,298,0.69,A,PUT,36,36.445,20562,12/19/2025,WHITE,0.84,2,F,STOCK,Health Care,F,T,8252000000,3457
12/17/2025,10:55:20 AM,AMD,SWEEP,263,2.48,BB,CALL,225,201.3727,65233,1/9/2026,MAGENTA,0.48,23,F,STOCK,Information Technology,F,F,337948000000,819
12/17/2025,10:55:19 AM,TSLA,SWEEP,237,4.986,A,PUT,470,478.8495,118160,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:55:19 AM,PLTR,BLOCK,1000,0.23,A,CALL,195,181.935,22999,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,36292
12/17/2025,10:55:18 AM,BB,BLOCK,200,1.0,B,PUT,4.5,4.355,20000,1/15/2027,WHITE,0.56,394,T,STOCK,Information Technology,F,F,2509000000,3366
12/17/2025,10:55:18 AM,HOOD,BLOCK,1500,15.21,B,PUT,120,119.5,2281500,3/20/2026,WHITE,0.65,92,F,STOCK,Information Technology,F,F,103640000000,2823
12/17/2025,10:55:17 AM,QQQ,SWEEP,397,3.117,BB,PUT,606,604.43,123750,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,10:55:17 AM,NVDA,SWEEP,160,1.649,BB,CALL,174,171.925,26388,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:55:17 AM,HOOD,BLOCK,202,2.8,BB,CALL,120,119.4236,56564,12/19/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,103640000000,9509
12/17/2025,10:55:16 AM,AVGO,BLOCK,402,2.6,B,CALL,332.5,322.868,104520,12/19/2025,YELLOW,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,237
12/17/2025,10:55:16 AM,QQQ,SWEEP,1068,2.001,AA,PUT,604,604.41,213657,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398987000000,4285
12/17/2025,10:55:15 AM,QQQ,SWEEP,403,6.0,A,PUT,610,604.39,241793,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,9393
12/17/2025,10:55:14 AM,NFLX,BLOCK,200,0.96,A,PUT,96,96.32,19200,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,397333000000,8809
12/17/2025,10:55:13 AM,TSLA,BLOCK,978,2.3,B,CALL,500,478.9101,224936,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:55:12 AM,SPY,BLOCK,138,23.75,A,PUT,675,674.2337,327750,4/30/2026,WHITE,0.16,133,F,ETF,None,F,F,717034000000,521
12/17/2025,10:55:12 AM,MARA,BLOCK,199,1.1,B,PUT,11,10.355,21890,1/2/2026,WHITE,0.83,16,F,STOCK,Information Technology,F,F,4046000000,1278
12/17/2025,10:55:11 AM,TSLA,SWEEP,160,2.32,BB,CALL,500,479.0201,37117,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:55:11 AM,CRCL,SWEEP,200,9.45,B,CALL,115,81.1418,189000,6/18/2026,WHITE,0.82,182,F,STOCK,Financials,F,F,17768000000,283
12/17/2025,10:55:09 AM,SOFI,SWEEP,369,2.88,A,CALL,26,25.89,106268,2/20/2026,WHITE,0.66,65,F,STOCK,Financials,F,F,31136000000,3595
12/17/2025,10:55:09 AM,NVDA,BLOCK,400,8.75,A,PUT,180,172.0789,350000,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,14822
12/17/2025,10:55:09 AM,MSTR,BLOCK,300,0.49,B,CALL,185,165.53,14700,12/19/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,46574000000,9834
12/17/2025,10:55:08 AM,ASST,BLOCK,1079,0.35,A,PUT,1,0.8505,37765,6/18/2026,WHITE,1.1,182,T,STOCK,Information Technology,F,F,643000000,6673
12/17/2025,10:55:08 AM,MSTR,BLOCK,492,2.45,A,PUT,160,165.429,120540,12/19/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,46574000000,11105
12/17/2025,10:55:05 AM,AVGO,BLOCK,200,2.24,B,CALL,335,323.09,44800,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,10:55:03 AM,SLV,BLOCK,334,4.4,A,CALL,60,59.46,146960,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,15368
12/17/2025,10:55:03 AM,TSLA,BLOCK,102,4.85,A,CALL,490,479.795,49468,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:55:02 AM,TSLA,BLOCK,110,1.1,A,CALL,510,479.745,12100,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:55:02 AM,QQQ,SWEEP,350,4.677,AA,PUT,570,604.97,163700,1/23/2026,MAGENTA,0.23,37,F,ETF,None,F,F,398987000000,667
12/17/2025,10:55:01 AM,PLTR,SWEEP,599,0.24,B,PUT,165,182.38,14376,12/19/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,436764000000,14241
12/17/2025,10:54:59 AM,TSLA,BLOCK,202,6.3,AA,PUT,475,480.17,127264,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,10:54:59 AM,PBR,BLOCK,1050,0.46,B,PUT,10,11.745,48300,6/18/2026,WHITE,0.36,182,F,STOCK,Energy,F,F,78492000000,11121
12/17/2025,10:54:59 AM,TSLA,SWEEP,128,2.4,BB,CALL,500,479.8001,30724,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:54:56 AM,PDD,SWEEP,562,4.0,A,CALL,110,105.6094,224800,2/20/2026,MAGENTA,0.32,65,F,STOCK,Industrials,F,F,153692000000,963
12/17/2025,10:54:55 AM,AVGO,BLOCK,100,11.04,B,CALL,320,323.81,110400,12/26/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,223
12/17/2025,10:54:55 AM,TSLA,SWEEP,106,1.08,A,CALL,510,480.243,11448,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:54:54 AM,APLD,BLOCK,300,0.64,B,CALL,25.5,23.1255,19200,12/26/2025,WHITE,1.01,9,F,STOCK,None,F,F,6417000000,699
12/17/2025,10:54:54 AM,SOFI,BLOCK,200,1.07,B,CALL,36,25.935,21400,4/17/2026,WHITE,0.62,120,F,STOCK,Financials,F,F,31136000000,835
12/17/2025,10:54:54 AM,MSTR,BLOCK,200,1.2,B,CALL,177.5,165.96,24000,12/19/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,46574000000,1403
12/17/2025,10:54:53 AM,SPXW,BLOCK,150,10.836,BB,CALL,6810,0,162540,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,448
12/17/2025,10:54:53 AM,RKLB,BLOCK,200,1.65,B,CALL,70,54.46,33000,1/16/2026,WHITE,0.95,30,F,STOCK,None,F,F,29597000000,5862
12/17/2025,10:54:48 AM,NVDA,BLOCK,200,1.19,,CALL,180,172.33,23800,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,10:54:46 AM,TSLA,SWEEP,100,2.85,A,CALL,880,479.8475,28500,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,10:54:45 AM,SPXW,BLOCK,161,15.594,BB,CALL,6760,0,251070,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,10:54:40 AM,SOFI,SWEEP,250,3.404,B,CALL,30,25.9202,85100,6/18/2026,WHITE,0.65,182,F,STOCK,Financials,F,F,31136000000,32175
12/17/2025,10:54:39 AM,AVGO,SWEEP,201,2.1,A,CALL,335,323.12,42207,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,10:54:39 AM,SPY,SWEEP,500,6.024,AA,PUT,670,674.648,301216,12/31/2025,WHITE,0.16,14,F,ETF,None,F,F,717034000000,16031
12/17/2025,10:54:39 AM,SPY,SWEEP,256,4.76,B,PUT,675,674.6676,121868,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,27473
12/17/2025,10:54:38 AM,QQQ,BLOCK,1200,18.39,B,PUT,560,604.915,2206800,6/18/2026,WHITE,0.24,182,F,ETF,None,F,F,398987000000,13068
12/17/2025,10:54:38 AM,NVDA,SWEEP,500,1.07,A,PUT,168,172.22,53500,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,11509
12/17/2025,10:54:34 AM,SPY,SWEEP,16660,0.01,A,CALL,689,674.68,16660,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,717034000000,3541
12/17/2025,10:54:34 AM,TSLA,SWEEP,152,2.36,A,CALL,500,480.22,35872,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:54:33 AM,PFE,BLOCK,600,0.3,,CALL,25,25.1484,18000,12/19/2025,WHITE,0.3,2,F,STOCK,Health Care,F,T,150273000000,35747
12/17/2025,10:54:33 AM,INTC,BLOCK,450,0.86,B,CALL,37,36.5112,38700,12/26/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,179185000000,744
12/17/2025,10:54:32 AM,SPY,SWEEP,200,8.232,A,CALL,670,674.68,164632,12/26/2025,WHITE,0.13,9,F,ETF,None,F,F,717034000000,1412
12/17/2025,10:54:31 AM,SPXW,BLOCK,112,21.684,AA,CALL,6750,0,242860,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,10:54:30 AM,TSLA,SWEEP,116,8.584,B,PUT,480,479.8973,99570,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:54:29 AM,AVGO,BLOCK,100,54.6,,CALL,360,322.93,546000,1/15/2027,WHITE,0.5,394,F,STOCK,Information Technology,F,F,1604706000000,2522
12/17/2025,10:54:29 AM,ORCL,SWEEP,206,0.92,B,CALL,185,177.4738,18952,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,10:54:28 AM,NVDA,SWEEP,420,1.04,A,PUT,168,172.34,43680,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,11509
12/17/2025,10:54:28 AM,AVGO,SWEEP,100,26.21,A,CALL,350,323.14,262100,4/17/2026,WHITE,0.49,120,F,STOCK,Information Technology,F,F,1604706000000,1372
12/17/2025,10:54:27 AM,TSLA,SWEEP,126,4.605,B,CALL,490,479.9222,58021,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:54:26 AM,NVDA,BLOCK,200,4.95,B,CALL,190,172.335,99000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,33145
12/17/2025,10:54:26 AM,TSLA,BLOCK,102,5.449,A,CALL,487.5,479.9002,55580,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,10:54:25 AM,QQQ,SWEEP,100,6.0,B,CALL,604,604.91,60000,12/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,398987000000,3
12/17/2025,10:54:25 AM,CGC,BLOCK,398,0.37,,CALL,2,2.02,14726,1/16/2026,WHITE,1.57,30,F,STOCK,Health Care,F,F,611000000,89009
12/17/2025,10:54:25 AM,NCLH,SWEEP,750,1.17,A,PUT,20,22.1483,87750,3/20/2026,WHITE,0.51,92,F,STOCK,Consumer Discretionary,F,F,9856000000,6563
12/17/2025,10:54:24 AM,ORCL,SWEEP,250,2.3,A,CALL,180,177.49,57500,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,10:54:23 AM,RIVN,BLOCK,300,0.36,A,CALL,19,17.9301,10800,12/26/2025,WHITE,0.67,9,F,STOCK,Consumer Discretionary,F,F,22924000000,5556
12/17/2025,10:54:21 AM,QQQ,BLOCK,200,6.02,A,CALL,607,604.98,120400,12/26/2025,MAGENTA,0.18,9,F,ETF,None,F,F,398987000000,611
12/17/2025,10:54:20 AM,OPEN,SWEEP,759,0.268,BB,CALL,10,6.5499,20377,2/20/2026,WHITE,0.98,65,F,STOCK,Real Estate,F,F,5000000000,13319
12/17/2025,10:54:20 AM,OPEN,SWEEP,2204,0.38,BB,CALL,9,6.5499,83650,2/20/2026,WHITE,0.95,65,F,STOCK,Real Estate,F,F,5000000000,3743
12/17/2025,10:54:20 AM,NVDA,BLOCK,150,10.05,A,CALL,165,172.2712,150750,1/2/2026,WHITE,0.39,16,F,STOCK,Information Technology,F,F,4283847000000,1040
12/17/2025,10:54:18 AM,TSLA,SWEEP,106,8.703,B,CALL,480,479.79,92250,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,10:54:18 AM,NVDA,SWEEP,153,1.591,B,PUT,170,172.26,24347,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,10:54:18 AM,PLTR,SWEEP,150,2.31,B,CALL,185,182.36,34650,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,10:54:16 AM,TSLA,SWEEP,100,16.393,B,PUT,492.5,479.72,163925,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,10:54:15 AM,SPXW,BLOCK,191,10.2,,CALL,6775,0,194820,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,10:54:15 AM,ARM,BLOCK,200,3.05,A,PUT,110,117.646,61000,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,131398000000,8253
12/17/2025,10:54:15 AM,TSLA,SWEEP,159,3.305,AA,PUT,445,479.859,52555,12/26/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1729
12/17/2025,10:54:15 AM,TSLA,SWEEP,111,14.35,B,CALL,480,479.859,159285,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,10:54:14 AM,TSLA,BLOCK,100,7.577,A,CALL,550,479.805,75768,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,23469
12/17/2025,10:54:13 AM,AMD,SWEEP,245,2.656,BB,CALL,225,202.15,65071,1/9/2026,WHITE,0.48,23,F,STOCK,Information Technology,F,F,337948000000,819
12/17/2025,10:54:13 AM,NFLX,BLOCK,200,2.26,A,CALL,97,96.2801,45200,1/2/2026,MAGENTA,0.32,16,F,STOCK,Communication Services,F,F,397333000000,1281
12/17/2025,10:54:10 AM,TSLA,SWEEP,837,2.91,BB,CALL,520,479.97,243591,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:54:10 AM,NVDA,SWEEP,176,2.72,B,CALL,172,172.28,47872,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,10:54:10 AM,PLTR,BLOCK,450,0.49,B,CALL,192.5,182.38,22050,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:54:09 AM,SPY,SWEEP,598,2.06,B,PUT,668,674.88,123188,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,717034000000,7356
12/17/2025,10:54:08 AM,WBD,BLOCK,500,0.36,B,CALL,29,28.555,17987,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,73620000000,7849
12/17/2025,10:54:08 AM,TSLA,SWEEP,133,8.818,AA,CALL,480,479.9411,117282,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,10:54:08 AM,TSLA,SWEEP,100,2.41,A,PUT,265,479.9101,24100,3/20/2026,WHITE,0.71,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,1118
12/17/2025,10:54:07 AM,ORCL,SWEEP,256,8.4,A,CALL,180,177.628,215040,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,531299000000,4623
12/17/2025,10:54:07 AM,TSLA,BLOCK,100,12.7,B,CALL,600,479.83,127000,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,10:54:07 AM,INTC,BLOCK,400,0.54,B,CALL,42,36.5301,21600,1/16/2026,WHITE,0.51,30,F,STOCK,Information Technology,F,F,179185000000,20083
12/17/2025,10:54:07 AM,AAPL,SWEEP,175,6.551,AA,CALL,275,274.5558,114645,1/16/2026,WHITE,0.21,30,F,STOCK,Information Technology,F,F,4050345000000,21286
12/17/2025,10:54:06 AM,TSLA,SWEEP,204,7.401,B,PUT,477.5,479.8675,150972,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,10:54:06 AM,TSLA,SWEEP,165,2.886,AA,PUT,462.5,479.93,47612,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:54:06 AM,IWM,SWEEP,177,1.55,B,PUT,242.5,249.37,27435,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,75352000000,50
12/17/2025,10:54:06 AM,QQQ,BLOCK,200,7.02,B,CALL,605,605.0676,140400,12/26/2025,WHITE,0.18,9,F,ETF,None,F,F,398987000000,1643
12/17/2025,10:54:05 AM,HOOD,BLOCK,199,1.38,A,CALL,124,119.97,27462,12/19/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,103640000000,4526
12/17/2025,10:54:05 AM,TSLA,SWEEP,103,18.569,B,PUT,495,480.18,191263,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,10:54:05 AM,META,BLOCK,150,1.44,A,CALL,750,657.03,21600,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,1632066000000,23539
12/17/2025,10:54:05 AM,SLV,BLOCK,549,6.35,,CALL,60,59.485,348615,5/15/2026,WHITE,0.42,148,F,ETF,None,F,F,0,15726
12/17/2025,10:54:05 AM,AVGO,BLOCK,200,19.77,B,CALL,310,323.265,395400,1/2/2026,YELLOW,0.45,16,F,STOCK,Information Technology,F,F,1604706000000,136
12/17/2025,10:54:04 AM,IWM,SWEEP,823,1.55,A,PUT,242.5,249.35,127565,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,75352000000,50
12/17/2025,10:54:03 AM,TSLA,SWEEP,117,14.0,B,CALL,480,479.85,163800,12/26/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5492
12/17/2025,10:54:03 AM,TSLA,SWEEP,126,1.284,AA,PUT,450,479.85,16179,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,10:54:02 AM,JPM,BLOCK,100,1.15,A,CALL,320,316.5,11500,12/19/2025,WHITE,0.27,2,F,STOCK,Financials,F,T,871178000000,5868
12/17/2025,10:54:02 AM,TSLA,SWEEP,471,2.85,B,CALL,520,479.45,134235,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:54:02 AM,TSLA,SWEEP,179,2.854,BB,CALL,520,479.45,51090,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:54:02 AM,BABA,BLOCK,150,1.15,A,CALL,150,148.32,17250,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,358132000000,7093
12/17/2025,10:54:02 AM,GLD,SWEEP,2000,4.356,A,CALL,399,397.935,871245,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:54:01 AM,RGTI,BLOCK,150,0.95,B,PUT,24,23.9621,14250,12/19/2025,WHITE,1.32,2,F,STOCK,Information Technology,F,T,7765000000,8359
12/17/2025,10:54:01 AM,TSLA,SWEEP,351,2.876,BB,CALL,520,479.1399,100963,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:54:00 AM,PDD,BLOCK,188,3.95,B,CALL,110,105.555,74260,2/20/2026,MAGENTA,0.31,65,F,STOCK,Industrials,F,F,153692000000,963
12/17/2025,10:54:00 AM,META,BLOCK,80,54.25,A,CALL,660,655.8579,434000,4/17/2026,WHITE,0.36,120,F,STOCK,Communication Services,F,F,1632066000000,1150
12/17/2025,10:54:00 AM,QQQ,SWEEP,1004,1.85,A,PUT,604,604.66,185711,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,4285
12/17/2025,10:54:00 AM,META,BLOCK,125,2.49,B,CALL,667.5,656.2399,31125,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,1307
12/17/2025,10:53:58 AM,SPY,SWEEP,240,24.721,BB,PUT,665,674.73,593310,6/18/2026,WHITE,0.17,182,F,ETF,None,F,F,717034000000,5871
12/17/2025,10:53:58 AM,ORCL,BLOCK,180,0.95,B,CALL,185,177.64,17100,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,10:53:57 AM,LOGI,SWEEP,159,2.5,A,CALL,110,106.68,39750,1/16/2026,WHITE,0.31,30,F,STOCK,Information Technology,F,F,0,695
12/17/2025,10:53:57 AM,QQQ,BLOCK,165,14.84,B,PUT,610,604.6599,244860,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,21684
12/17/2025,10:53:54 AM,NVDA,BLOCK,182,2.75,A,CALL,175,172.0986,50050,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:53:54 AM,SATS,BLOCK,496,2.4,A,CALL,135,101.575,119040,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,29918000000,11093
12/17/2025,10:53:54 AM,TSLA,SWEEP,176,8.961,B,PUT,480,479.415,157715,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:53:53 AM,OKLO,BLOCK,150,1.84,B,CALL,120,79.122,27600,1/30/2026,YELLOW,0.99,44,F,STOCK,None,F,F,12863000000,36
12/17/2025,10:53:52 AM,MU,BLOCK,300,9.1,A,PUT,225,227.49,273000,12/19/2025,WHITE,1.54,2,T,STOCK,Information Technology,F,T,266980000000,4403
12/17/2025,10:53:52 AM,RGTI,SWEEP,314,2.13,B,CALL,25,23.925,66882,1/16/2026,WHITE,0.94,30,F,STOCK,Information Technology,F,F,7765000000,6729
12/17/2025,10:53:52 AM,TSLA,SWEEP,300,8.285,B,CALL,545,479.3099,248564,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,2728
12/17/2025,10:53:51 AM,PLTR,BLOCK,150,17.72,B,CALL,200,182.0448,265800,4/17/2026,WHITE,0.58,120,F,STOCK,Information Technology,F,F,436764000000,2151
12/17/2025,10:53:51 AM,RKLB,BLOCK,500,5.39,B,CALL,80,54.31,269500,4/17/2026,WHITE,0.98,120,F,STOCK,None,F,F,29597000000,3939
12/17/2025,10:53:51 AM,TSLA,BLOCK,200,26.51,B,CALL,600,479.285,530200,4/17/2026,WHITE,0.57,120,F,STOCK,Consumer Discretionary,F,F,1580795000000,2167
12/17/2025,10:53:50 AM,EOSE,BLOCK,150,0.96,A,CALL,12,12.7597,14400,12/19/2025,WHITE,1.33,2,F,STOCK,Industrials,F,T,3928000000,876
12/17/2025,10:53:50 AM,NFLX,BLOCK,200,5.0,A,CALL,100,96.185,100000,2/20/2026,WHITE,0.4,65,F,STOCK,Communication Services,F,F,397333000000,13910
12/17/2025,10:53:50 AM,RIOT,BLOCK,200,0.75,B,CALL,13,13.5165,15000,12/19/2025,WHITE,1.13,2,F,STOCK,None,F,T,5097000000,29129
12/17/2025,10:53:50 AM,TSLA,SWEEP,245,14.998,AA,PUT,490,479.194,367460,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:53:49 AM,TSLA,SWEEP,132,1.0,B,CALL,510,479.194,13200,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:53:48 AM,TSLA,SWEEP,133,2.06,B,PUT,457.5,479.2115,27398,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,10:53:48 AM,TSLA,SWEEP,198,2.046,A,PUT,457.5,479.245,40504,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,10:53:48 AM,LOGI,SWEEP,173,0.9,B,PUT,105,106.705,15570,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,0,2219
12/17/2025,10:53:48 AM,AVGO,BLOCK,100,6.6,,CALL,350,323.15,66000,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,10:53:48 AM,TSLA,BLOCK,200,101.399,B,CALL,400,479.245,2027986,3/20/2026,WHITE,0.57,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,5670
12/17/2025,10:53:48 AM,CMG,SWEEP,1775,1.32,B,CALL,37,36.81,234300,1/16/2026,YELLOW,0.33,30,F,STOCK,Consumer Discretionary,F,F,47522000000,1209
12/17/2025,10:53:48 AM,TSLA,SWEEP,202,1.75,AA,PUT,455,479.2929,35346,12/19/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7260
12/17/2025,10:53:47 AM,IONQ,BLOCK,250,1.64,A,PUT,49,49.1343,41000,12/19/2025,WHITE,1.18,2,F,STOCK,None,F,T,16006000000,739
12/17/2025,10:53:47 AM,SPXW,BLOCK,100,23.266,BB,CALL,6775,0,232660,12/18/2025,WHITE,0,1,F,ETF,None,F,T,0,420
12/17/2025,10:53:46 AM,SPY,BLOCK,240,24.71,B,PUT,665,674.7,593040,6/18/2026,WHITE,0.17,182,F,ETF,None,F,F,717034000000,5871
12/17/2025,10:53:46 AM,TSLA,BLOCK,101,2.2,A,PUT,435,479.34,22220,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1973
12/17/2025,10:53:46 AM,NVDA,BLOCK,160,1.0,A,CALL,176,172.1196,16000,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,10:53:45 AM,AMD,SWEEP,160,0.95,B,CALL,250,201.8001,15200,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,337948000000,21400
12/17/2025,10:53:44 AM,PLTR,BLOCK,450,0.45,,CALL,192.5,182.13,20250,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:53:43 AM,TSLA,SWEEP,1004,3.001,BB,CALL,520,479.71,301274,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:53:42 AM,FFAI,SWEEP,1000,0.143,A,CALL,2.5,1.04,14300,5/15/2026,WHITE,1.5,148,F,STOCK,Consumer Discretionary,F,F,179000000,1319
12/17/2025,10:53:42 AM,NFLX,BLOCK,200,2.59,B,CALL,95,96.1901,51800,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,5835
12/17/2025,10:53:39 AM,QQQ,BLOCK,205,7.0,A,PUT,610,604.61,143500,12/18/2025,MAGENTA,0.29,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,10:53:39 AM,SPY,BLOCK,198,10.18,B,CALL,885,674.635,201564,1/21/2028,YELLOW,0.14,765,F,ETF,None,F,F,717034000000,23
12/17/2025,10:53:39 AM,TSLA,SWEEP,200,26.25,A,PUT,480,480.2,525000,1/16/2026,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,2793
12/17/2025,10:53:38 AM,TSLA,SWEEP,101,7.013,B,CALL,500,480.2,70835,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,10:53:36 AM,NVDA,SWEEP,155,2.63,A,CALL,172,172.04,40765,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,3847
12/17/2025,10:53:35 AM,PLTR,BLOCK,200,35.85,A,CALL,155,182.142,717000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:53:35 AM,ASTS,SWEEP,300,2.17,B,PUT,65,65.8,65100,12/19/2025,WHITE,1.32,2,F,STOCK,None,F,T,24887000000,3398
12/17/2025,10:53:34 AM,SMCI,BLOCK,383,0.86,A,CALL,34,30.2444,32938,1/16/2026,WHITE,0.61,30,F,STOCK,Information Technology,F,F,18726000000,3280
12/17/2025,10:53:34 AM,TSLA,BLOCK,100,1.687,A,CALL,505,480.47,16870,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,10:53:32 AM,AVGO,SWEEP,400,1.6,A,CALL,350,323.255,64000,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,1604706000000,3436
12/17/2025,10:53:31 AM,SPXW,BLOCK,100,20.9,,CALL,6750,0,209000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,115
12/17/2025,10:53:30 AM,DIS,SWEEP,1000,0.69,B,CALL,112,111.47,69000,12/19/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,197256000000,3367
12/17/2025,10:53:30 AM,SPY,BLOCK,297,5.53,A,PUT,680,674.715,164241,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,12621
12/17/2025,10:53:29 AM,NVTS,SWEEP,1666,0.2,B,CALL,9.5,7.545,33320,1/9/2026,YELLOW,0.99,23,F,STOCK,Information Technology,F,F,1834000000,317
12/17/2025,10:53:29 AM,RIVN,BLOCK,200,3.45,A,CALL,25,17.89,69000,1/15/2027,WHITE,0.72,394,F,STOCK,Consumer Discretionary,F,F,22924000000,34949
12/17/2025,10:53:28 AM,META,SWEEP,150,5.2,B,CALL,660,656.813,78000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,10:53:28 AM,TSLA,BLOCK,100,107.5,A,CALL,500,480.54,1075000,12/18/2026,WHITE,0.58,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,6471
12/17/2025,10:53:27 AM,SPY,BLOCK,400,2.68,BB,CALL,676,674.715,107200,12/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,717034000000,2580
12/17/2025,10:53:27 AM,AAPL,BLOCK,170,1.24,A,PUT,272.5,274.5043,21080,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,7459
12/17/2025,10:53:27 AM,NLY,BLOCK,219,2.52,A,CALL,20,22.4871,55188,1/16/2026,WHITE,0.4,30,F,STOCK,Real Estate,F,F,15272000000,8195
12/17/2025,10:53:27 AM,TSLA,BLOCK,250,3.97,B,PUT,450,480.54,99250,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,10:53:26 AM,PLTR,SWEEP,500,0.32,A,PUT,167.5,182.235,16000,12/19/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,436764000000,5620
12/17/2025,10:53:25 AM,TSLA,SWEEP,112,20.002,B,CALL,500,480.5842,224022,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,10:53:23 AM,TSLA,BLOCK,100,11.9,,CALL,475,480.5842,119000,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,10:53:23 AM,ORCL,BLOCK,250,0.9,,PUT,170,177.79,22500,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,10:53:22 AM,SPXW,BLOCK,206,11.345,BB,CALL,6770,0,233710,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,415
12/17/2025,10:53:22 AM,GLD,BLOCK,500,2.33,A,CALL,410,397.87,116500,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,925
12/17/2025,10:53:21 AM,SPXW,BLOCK,128,15.001,B,PUT,6750,0,192010,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3485
12/17/2025,10:53:21 AM,SPXW,BLOCK,76,15.024,BB,PUT,6750,0,114185,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3485
12/17/2025,10:53:19 AM,HOOD,BLOCK,400,3.55,B,CALL,122,119.72,142000,12/26/2025,MAGENTA,0.6,9,F,STOCK,Information Technology,F,F,103640000000,591
12/17/2025,10:53:18 AM,GLD,BLOCK,500,2.3,A,CALL,410,397.87,115000,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,925
12/17/2025,10:53:18 AM,META,SWEEP,100,2.05,B,CALL,670,656.71,20500,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,10:53:17 AM,NFLX,SWEEP,191,2.01,A,CALL,96,96.18,38391,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,4082
12/17/2025,10:53:17 AM,SPY,SWEEP,505,2.27,A,CALL,677,674.665,114631,12/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,717034000000,2603
12/17/2025,10:53:16 AM,SLV,SWEEP,400,5.2,A,CALL,58,59.31,208000,2/20/2026,WHITE,0.44,65,F,ETF,None,F,F,0,5172
12/17/2025,10:53:14 AM,SOFI,SWEEP,496,0.3,B,CALL,30,25.915,14880,1/9/2026,WHITE,0.55,23,F,STOCK,Financials,F,F,31136000000,4223
12/17/2025,10:53:14 AM,NVDA,BLOCK,200,4.62,B,CALL,320,172.0186,92400,12/18/2026,WHITE,0.45,366,F,STOCK,Information Technology,F,F,4283847000000,992
12/17/2025,10:53:14 AM,AMD,SWEEP,200,1.665,A,CALL,240,201.8,33306,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,337948000000,11901
12/17/2025,10:53:12 AM,TSM,BLOCK,162,4.2,B,PUT,280,278.07,68040,12/19/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,1492377000000,14357
12/17/2025,10:53:11 AM,TSLA,SWEEP,275,2.6,A,PUT,440,480.5773,71500,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,10:53:11 AM,TSLA,SWEEP,134,4.0,A,PUT,450,480.5773,53600,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,10:53:11 AM,TSLA,SWEEP,1051,3.129,BB,CALL,520,480.5773,328845,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:53:09 AM,IREN,SWEEP,320,1.047,B,PUT,35,35.9221,33500,12/19/2025,WHITE,1.4,2,F,STOCK,Information Technology,F,T,10057000000,6373
12/17/2025,10:53:08 AM,NVDA,SWEEP,656,1.3,A,CALL,175,172.07,85280,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:53:06 AM,TSLA,SWEEP,232,2.505,B,CALL,500,480.415,58115,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:53:06 AM,ORCL,SWEEP,150,2.133,BB,PUT,175,177.8604,32000,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,8063
12/17/2025,10:53:06 AM,TSLA,BLOCK,261,3.2,A,CALL,520,480.544,83520,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:53:03 AM,COF,SWEEP,251,6.4,B,PUT,240,240.3677,160640,1/16/2026,WHITE,0.25,30,F,STOCK,Financials,F,F,152455000000,368
12/17/2025,10:53:02 AM,TSLA,BLOCK,100,9.25,A,PUT,470,480.855,92500,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,10:53:02 AM,PPLT,BLOCK,300,4.2,B,PUT,165,171.235,126000,1/16/2026,WHITE,0.37,30,F,ETF,None,F,F,2387000000,948
12/17/2025,10:53:01 AM,TSLA,SWEEP,116,1.15,A,CALL,510,480.755,13340,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:53:01 AM,IWM,BLOCK,600,5.2,A,PUT,254,249.1562,312000,12/19/2025,WHITE,0.25,2,F,ETF,None,F,T,75352000000,4516
12/17/2025,10:53:00 AM,GLD,SWEEP,170,9.85,B,CALL,410,398.11,167450,2/20/2026,WHITE,0.21,65,F,ETF,None,F,F,145693000000,4064
12/17/2025,10:53:00 AM,CVNA,BLOCK,434,1.3,A,CALL,500,449.64,56420,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,97441000000,2381
12/17/2025,10:52:58 AM,QQQ,SWEEP,1000,2.222,BB,CALL,611,604.57,222195,12/19/2025,MAGENTA,0.26,2,F,ETF,None,F,T,398987000000,2701
12/17/2025,10:52:58 AM,TSLA,BLOCK,390,13.0,B,CALL,600,480.978,507000,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,10:52:58 AM,TSLA,SWEEP,1001,3.15,B,CALL,520,480.978,315320,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:52:58 AM,NFLX,SWEEP,276,0.98,A,PUT,96,96.25,27048,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,397333000000,8809
12/17/2025,10:52:55 AM,TSLA,BLOCK,100,7.21,B,CALL,500,480.85,72100,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,10:52:53 AM,AVGO,BLOCK,100,2.09,B,PUT,310,323.1342,20900,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,10:52:52 AM,AVTR,BLOCK,3000,0.05,,PUT,9,11.34,15000,1/16/2026,#FF0000,0,30,F,STOCK,Materials,F,F,7690000000,167
12/17/2025,10:52:52 AM,TSLA,BLOCK,103,6.919,A,CALL,485,481.05,71268,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:52:52 AM,NVDA,SWEEP,168,5.651,A,PUT,177,172.0288,94929,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,11096
12/17/2025,10:52:52 AM,GOOGL,BLOCK,9999,1.42,A,PUT,260,297.29,1419858,1/23/2026,YELLOW,0.34,37,F,STOCK,Communication Services,F,F,3719290000000,93
12/17/2025,10:52:51 AM,SLB,SWEEP,191,1.12,A,PUT,37.5,37.7967,21392,1/16/2026,WHITE,0.29,30,F,STOCK,Energy,F,F,58113000000,10496
12/17/2025,10:52:51 AM,QQQ,BLOCK,828,2.201,AA,PUT,605,604.6075,182222,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,6770
12/17/2025,10:52:51 AM,TSLA,BLOCK,180,3.24,A,CALL,520,480.9858,58320,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:52:50 AM,CRWV,SWEEP,350,1.14,B,CALL,73,65.2551,39900,12/26/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,27956000000,961
12/17/2025,10:52:50 AM,MU,SWEEP,186,1.15,B,CALL,270,227.565,21390,12/19/2025,WHITE,1.66,2,T,STOCK,Information Technology,F,T,266980000000,8237
12/17/2025,10:52:50 AM,SPY,BLOCK,500,40.8,A,PUT,675,674.63,2040000,12/18/2026,WHITE,0.18,366,F,ETF,None,F,F,717034000000,2732
12/17/2025,10:52:50 AM,TSLA,BLOCK,100,1.6,A,PUT,400,480.965,16000,1/2/2026,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2089
12/17/2025,10:52:50 AM,NVDL,BLOCK,160,4.35,B,CALL,74,75.59,69600,12/26/2025,YELLOW,0.74,9,F,ETF,None,F,F,0,61
12/17/2025,10:52:49 AM,YOLO,BLOCK,200,0.75,B,CALL,4,4.31,15000,1/16/2026,YELLOW,1.22,30,F,ETF,None,F,F,0,47
12/17/2025,10:52:49 AM,NTAP,BLOCK,184,2.73,A,PUT,111,111.0252,50228,1/2/2026,YELLOW,0.3,16,F,STOCK,Information Technology,F,F,22600000000,2
12/17/2025,10:52:49 AM,QQQ,SWEEP,250,7.09,A,PUT,600,604.6176,177250,12/31/2025,WHITE,0.2,14,F,ETF,None,F,F,398987000000,19979
12/17/2025,10:52:48 AM,TSLA,BLOCK,100,1.76,B,CALL,505,480.962,17600,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,10:52:47 AM,QQQ,BLOCK,500,5.994,B,CALL,607,604.65,299690,12/26/2025,MAGENTA,0.18,9,F,ETF,None,F,F,398987000000,611
12/17/2025,10:52:46 AM,C,SWEEP,222,2.01,B,CALL,120,111.67,44623,2/20/2026,WHITE,0.26,65,F,STOCK,Financials,F,F,201829000000,5188
12/17/2025,10:52:46 AM,BMNR,BLOCK,208,0.9,A,PUT,30,30.45,18720,12/19/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,13179000000,9305
12/17/2025,10:52:46 AM,AAPL,SWEEP,200,6.6,B,CALL,275,274.65,132000,1/16/2026,WHITE,0.21,30,F,STOCK,Information Technology,F,F,4050345000000,21286
12/17/2025,10:52:46 AM,ARCC,SWEEP,158,0.65,B,CALL,21,20.24,10270,6/18/2026,MAGENTA,0.22,182,F,STOCK,None,F,F,14536000000,1041
12/17/2025,10:52:45 AM,MU,SWEEP,557,1.15,B,CALL,270,227.759,64055,12/19/2025,WHITE,1.66,2,T,STOCK,Information Technology,F,T,266980000000,8237
12/17/2025,10:52:45 AM,AVGO,BLOCK,100,2.81,B,CALL,332.5,323.1,28100,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,237
12/17/2025,10:52:44 AM,QQQ,SWEEP,112,91.91,B,PUT,690,605.01,1029392,12/18/2026,WHITE,0.2,366,F,ETF,None,F,F,398987000000,137
12/17/2025,10:52:44 AM,AVGO,BLOCK,101,5.5,A,PUT,322.5,323.3499,55550,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,1194
12/17/2025,10:52:44 AM,PBR,BLOCK,1000,0.29,A,PUT,12,11.7561,28998,12/19/2025,WHITE,0.38,2,F,STOCK,Energy,F,T,78492000000,14629
12/17/2025,10:52:42 AM,NVDA,SWEEP,200,9.013,B,CALL,420,172.205,180252,1/21/2028,WHITE,0.47,765,F,STOCK,Information Technology,F,F,4283847000000,11697
12/17/2025,10:52:41 AM,ARCC,BLOCK,158,0.65,B,CALL,21,20.235,10270,6/18/2026,MAGENTA,0.22,182,F,STOCK,None,F,F,14536000000,1041
12/17/2025,10:52:40 AM,AMZN,SWEEP,300,1.274,A,CALL,230,223.2,38229,12/26/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,11518
12/17/2025,10:52:38 AM,TSLA,SWEEP,398,5.201,B,CALL,490,481.75,206980,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:52:36 AM,SPY,SWEEP,500,19.35,A,CALL,755,675.08,967500,1/15/2027,MAGENTA,0.15,394,F,ETF,None,F,F,717034000000,713
12/17/2025,10:52:35 AM,ARCC,BLOCK,177,0.65,B,CALL,21,20.235,11505,6/18/2026,MAGENTA,0.22,182,F,STOCK,None,F,F,14536000000,1041
12/17/2025,10:52:35 AM,EMR,SWEEP,150,0.7,A,PUT,130,133.3002,10500,12/26/2025,YELLOW,0.23,9,F,STOCK,Industrials,F,F,77181000000,23
12/17/2025,10:52:34 AM,SPY,BLOCK,1000,7.1,B,PUT,679,675.09,710000,12/19/2025,WHITE,0.25,2,F,ETF,None,F,T,717034000000,8138
12/17/2025,10:52:34 AM,TSLA,BLOCK,250,4.05,A,CALL,515,481.5507,101250,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7543
12/17/2025,10:52:33 AM,AVTR,BLOCK,3000,0.1,,PUT,9,11.335,30000,1/16/2026,#FF0000,0,30,F,STOCK,Materials,F,F,7690000000,167
12/17/2025,10:52:33 AM,QQQ,BLOCK,100,3.44,B,CALL,606,605.25,34400,12/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,398987000000,82
12/17/2025,10:52:32 AM,TSLA,SWEEP,155,2.613,AA,CALL,500,481.44,40503,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:52:32 AM,NVDA,BLOCK,461,1.35,AA,CALL,175,172.29,62245,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:52:30 AM,TSLA,BLOCK,227,0.6,A,PUT,440,481.4873,13620,12/19/2025,WHITE,0.76,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,10:52:27 AM,OKLO,BLOCK,500,1.134,A,CALL,85,79.275,56700,12/19/2025,WHITE,1.33,2,F,STOCK,None,F,T,12863000000,2048
12/17/2025,10:52:26 AM,WULF,BLOCK,1126,0.28,A,PUT,11,12.375,31528,12/26/2025,WHITE,1.08,9,F,STOCK,Materials,F,F,5229000000,12921
12/17/2025,10:52:25 AM,ARCC,BLOCK,170,0.65,B,CALL,21,20.2325,11050,6/18/2026,WHITE,0.22,182,F,STOCK,None,F,F,14536000000,1041
12/17/2025,10:52:25 AM,TSLA,SWEEP,179,4.45,A,CALL,492.5,481.445,79655,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,10:52:23 AM,AMD,BLOCK,200,2.64,B,CALL,205,202.1285,52800,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,337948000000,895
12/17/2025,10:52:23 AM,SPY,SWEEP,187,5.88,B,PUT,659,675.082,109956,1/16/2026,WHITE,0.17,30,F,ETF,None,F,F,717034000000,1168
12/17/2025,10:52:22 AM,QQQ,SWEEP,414,2.473,B,PUT,606,605.1597,102376,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,10:52:22 AM,NFLX,SWEEP,321,2.5,B,CALL,98,96.44,80250,1/9/2026,WHITE,0.32,23,F,STOCK,Communication Services,F,F,397333000000,3267
12/17/2025,10:52:22 AM,TSLA,SWEEP,101,3.5,A,PUT,467.5,481.56,35349,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,10:52:21 AM,ORCL,BLOCK,164,0.9,AA,PUT,170,177.82,14759,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,10:52:19 AM,SPXW,BLOCK,208,17.194,B,CALL,6760,0,357640,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,10:52:15 AM,TSLA,BLOCK,116,1.23,A,CALL,510,481.6285,14266,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:52:13 AM,NIO,SWEEP,4000,0.1,B,CALL,7,4.9601,40000,2/20/2026,WHITE,0.69,65,F,STOCK,Consumer Discretionary,F,F,10414000000,26883
12/17/2025,10:52:12 AM,SPY,SWEEP,406,3.512,BB,PUT,678,675.15,142582,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,10463
12/17/2025,10:52:11 AM,DUOL,SWEEP,154,1.5,A,PUT,180,188.845,23099,12/19/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,8596000000,375
12/17/2025,10:52:11 AM,SOXL,SWEEP,264,1.594,A,PUT,18,37.62,42085,5/15/2026,YELLOW,1.19,148,F,ETF,None,F,F,0,71
12/17/2025,10:52:11 AM,SOXL,SWEEP,2289,1.75,A,PUT,19,37.64,400525,5/15/2026,YELLOW,1.16,148,F,ETF,None,F,F,0,60
12/17/2025,10:52:09 AM,QQQ,SWEEP,201,6.88,AA,PUT,600,605.32,138290,12/31/2025,WHITE,0.2,14,F,ETF,None,F,F,398987000000,19979
12/17/2025,10:52:09 AM,TSLA,BLOCK,105,2.0,AA,PUT,435,481.81,21003,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1973
12/17/2025,10:52:09 AM,QQQ,SWEEP,100,14.2,BB,CALL,610,605.32,142000,1/30/2026,WHITE,0.19,44,F,ETF,None,F,F,398987000000,1690
12/17/2025,10:52:09 AM,TSLA,SWEEP,173,4.0,AA,PUT,470,481.88,69205,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:52:09 AM,ORCL,BLOCK,250,0.57,A,PUT,140,178.24,14250,1/16/2026,WHITE,0.53,30,F,STOCK,Information Technology,F,F,531299000000,5958
12/17/2025,10:52:09 AM,TSLA,BLOCK,100,28.0,A,PUT,485,481.955,280000,1/16/2026,MAGENTA,0.49,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,648
12/17/2025,10:52:09 AM,NVDA,SWEEP,500,55.0,B,CALL,120,172.2901,2750000,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:52:08 AM,CEG,SWEEP,125,1.0,A,CALL,380,342.92,12500,12/19/2025,WHITE,1,2,F,STOCK,Utilities,F,T,111531000000,1192
12/17/2025,10:52:06 AM,AVGO,BLOCK,115,4.2,B,CALL,345,324.495,48300,1/2/2026,WHITE,0.42,16,F,STOCK,Information Technology,F,F,1604706000000,1070
12/17/2025,10:52:05 AM,TSLA,SWEEP,145,5.5,A,PUT,475,482.12,79750,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,10:52:02 AM,AVGO,SWEEP,100,9.4,A,CALL,370,324.745,94000,2/20/2026,WHITE,0.44,65,F,STOCK,Information Technology,F,F,1604706000000,3041
12/17/2025,10:51:58 AM,LMT,BLOCK,100,12.0,B,CALL,465,475.855,120000,12/19/2025,WHITE,0.34,2,F,STOCK,Industrials,F,T,112093000000,302
12/17/2025,10:51:57 AM,GLXY,BLOCK,599,0.85,A,CALL,28,24.28,50915,1/9/2026,WHITE,0.85,23,F,STOCK,None,F,F,9585000000,2580
12/17/2025,10:51:55 AM,CRWV,SWEEP,212,0.5,B,CALL,100,65.465,10600,1/16/2026,WHITE,0.92,30,F,STOCK,Information Technology,F,F,27956000000,17365
12/17/2025,10:51:54 AM,CRWV,SWEEP,400,0.5,B,CALL,100,65.3844,20000,1/16/2026,WHITE,0.92,30,F,STOCK,Information Technology,F,F,27956000000,17365
12/17/2025,10:51:53 AM,TSLA,SWEEP,299,12.946,AA,PUT,490,482.4378,387095,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:51:53 AM,SPY,SWEEP,150,9.5,A,PUT,676,675.5101,142500,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,578
12/17/2025,10:51:51 AM,ARCC,SWEEP,178,0.7,B,CALL,21,20.2601,12460,6/18/2026,WHITE,0.23,182,F,STOCK,None,F,F,14536000000,1041
12/17/2025,10:51:50 AM,HUT,BLOCK,200,5.62,B,CALL,44,42.21,112400,1/16/2026,YELLOW,1.31,30,F,STOCK,None,F,F,3828000000,147
12/17/2025,10:51:49 AM,CVNA,SWEEP,200,12.481,A,PUT,455,448.85,249616,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,97441000000,681
12/17/2025,10:51:47 AM,NFLX,SWEEP,1000,1.3,B,CALL,98,96.6486,130000,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,3041
12/17/2025,10:51:46 AM,ARCC,SWEEP,362,0.7,B,CALL,21,20.26,25345,6/18/2026,WHITE,0.23,182,F,STOCK,None,F,F,14536000000,1041
12/17/2025,10:51:45 AM,PATH,SWEEP,200,0.701,B,CALL,25,16.275,14022,5/15/2026,WHITE,0.66,148,F,STOCK,Information Technology,F,F,8641000000,8965
12/17/2025,10:51:41 AM,QQQ,SWEEP,500,3.524,AA,PUT,603,605.84,176200,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,8702
12/17/2025,10:51:38 AM,HOOD,BLOCK,340,7.89,B,CALL,135,119.6601,268260,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,103640000000,21575
12/17/2025,10:51:35 AM,SPY,SWEEP,500,2.07,A,PUT,575,675.59,103500,2/20/2026,WHITE,0.26,65,F,ETF,None,F,F,717034000000,5629
12/17/2025,10:51:34 AM,PLTR,SWEEP,200,36.25,A,CALL,155,182.765,725000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:51:32 AM,FXI,BLOCK,200,4.95,B,CALL,35,38.155,99000,6/18/2026,YELLOW,0.3,182,F,ETF,None,F,F,6461000000,41
12/17/2025,10:51:32 AM,CRWV,SWEEP,200,0.5,B,CALL,100,65.575,10000,1/16/2026,WHITE,0.92,30,F,STOCK,Information Technology,F,F,27956000000,17365
12/17/2025,10:51:31 AM,HUT,BLOCK,200,1.56,B,CALL,44.5,42.235,31200,12/19/2025,YELLOW,1.98,2,F,STOCK,None,F,T,3828000000,118
12/17/2025,10:51:31 AM,TSLA,BLOCK,100,9.77,B,PUT,485,482.69,97700,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:51:31 AM,SPXW,BLOCK,110,10.415,BB,PUT,6750,0,114560,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3485
12/17/2025,10:51:29 AM,NVDA,SWEEP,200,1.93,AA,PUT,171,172.36,38600,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,10:51:27 AM,LLY,SWEEP,536,6.973,A,CALL,1100,1061,373775,12/26/2025,MAGENTA,0.31,9,F,STOCK,Health Care,F,F,1004177000000,866
12/17/2025,10:51:25 AM,NVDA,BLOCK,200,14.55,,CALL,175,172.35,291000,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,4283847000000,34004
12/17/2025,10:51:25 AM,IWM,SWEEP,1000,1.58,A,PUT,243,249.46,158000,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,75352000000,303
12/17/2025,10:51:23 AM,AVGO,BLOCK,100,5.31,A,PUT,322.5,324.4912,53100,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,1194
12/17/2025,10:51:22 AM,GOOGL,BLOCK,360,5.9,A,CALL,350,298.13,212400,3/20/2026,WHITE,0.35,92,F,STOCK,Communication Services,F,F,3719290000000,5096
12/17/2025,10:51:22 AM,AMZN,BLOCK,276,12.65,A,PUT,185,223.41,349140,1/15/2027,WHITE,0.36,394,F,STOCK,Consumer Discretionary,F,F,2379000000000,2756
12/17/2025,10:51:20 AM,CRWV,SWEEP,169,3.95,B,CALL,100,65.57,66755,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:51:20 AM,HOOD,SWEEP,250,0.757,AA,CALL,127,119.7701,18928,12/19/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,103640000000,12700
12/17/2025,10:51:20 AM,CVNA,SWEEP,500,1.36,A,CALL,500,450.73,68000,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,97441000000,2381
12/17/2025,10:51:19 AM,ASHR,SWEEP,168,1.16,A,PUT,33.5,33.023,19488,12/26/2025,YELLOW,0.44,9,F,ETF,None,F,F,0,43
12/17/2025,10:51:19 AM,CRWV,SWEEP,500,0.5,B,CALL,100,65.6029,25000,1/16/2026,WHITE,0.92,30,F,STOCK,Information Technology,F,F,27956000000,17365
12/17/2025,10:51:17 AM,SMR,BLOCK,400,3.3,B,CALL,35,16.35,132000,1/15/2027,WHITE,1.01,394,F,STOCK,None,F,F,5196000000,1290
12/17/2025,10:51:16 AM,LLY,BLOCK,500,6.5,AA,CALL,1100,1059.51,324985,12/26/2025,WHITE,0.3,9,F,STOCK,Health Care,F,F,1004177000000,866
12/17/2025,10:51:15 AM,SMR,BLOCK,360,3.3,B,CALL,35,16.35,118800,1/15/2027,WHITE,1.01,394,F,STOCK,None,F,F,5196000000,1290
12/17/2025,10:51:15 AM,APLD,SWEEP,200,4.1,A,PUT,22,23.15,82000,3/20/2026,WHITE,1.06,92,F,STOCK,None,F,F,6417000000,293
12/17/2025,10:51:11 AM,TSLA,SWEEP,103,5.555,B,CALL,490,482.515,57218,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:51:10 AM,CRWV,SWEEP,150,3.95,A,CALL,100,65.6523,59250,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:51:10 AM,INTC,SWEEP,540,0.9,A,PUT,37,36.575,48600,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,10:51:09 AM,SPY,SWEEP,354,3.25,AA,PUT,678,675.54,115051,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,10463
12/17/2025,10:51:08 AM,SPXW,BLOCK,251,4.87,AA,PUT,6725,0,122225,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2877
12/17/2025,10:51:07 AM,GOOGL,BLOCK,280,5.9,,CALL,350,298.02,165200,3/20/2026,WHITE,0.35,92,F,STOCK,Communication Services,F,F,3719290000000,5096
12/17/2025,10:51:05 AM,INTC,SWEEP,326,4.45,A,CALL,40,36.5991,145070,6/18/2026,WHITE,0.55,182,F,STOCK,Information Technology,F,F,179185000000,28596
12/17/2025,10:51:04 AM,QQQ,SWEEP,89,11.241,AA,CALL,609.78,605.69,100044,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,2388
12/17/2025,10:51:04 AM,MU,BLOCK,300,8.75,A,PUT,225,228.2624,262500,12/19/2025,WHITE,1.54,2,T,STOCK,Information Technology,F,T,266980000000,4403
12/17/2025,10:51:04 AM,AMPX,SWEEP,939,0.15,A,PUT,7,9.375,14085,1/16/2026,WHITE,0.94,30,F,STOCK,Industrials,F,F,1311000000,962
12/17/2025,10:51:03 AM,NIO,BLOCK,749,0.23,A,CALL,9,4.98,17227,6/18/2026,WHITE,0.74,182,F,STOCK,Consumer Discretionary,F,F,10414000000,14220
12/17/2025,10:51:02 AM,AVGO,BLOCK,143,4.7,B,CALL,360,324.185,67210,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,31084
12/17/2025,10:51:02 AM,NVDA,SWEEP,153,0.68,B,CALL,177.5,172.35,10404,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,10306
12/17/2025,10:51:02 AM,TSLA,SWEEP,100,12.7,,PUT,490,482.8299,127000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:50:59 AM,CVNA,BLOCK,100,10.75,B,PUT,455,451.84,107500,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,97441000000,681
12/17/2025,10:50:59 AM,CVNA,BLOCK,499,1.45,B,CALL,500,451.84,72355,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,97441000000,2381
12/17/2025,10:50:58 AM,IWM,BLOCK,1000,1.2,A,PUT,241,249.59,120000,1/2/2026,WHITE,0.21,16,F,ETF,None,F,F,75352000000,4296
12/17/2025,10:50:57 AM,AMD,SWEEP,150,0.84,A,CALL,212.5,202.5916,12600,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:50:57 AM,LIN,SWEEP,200,7.9,B,PUT,420,421.94,158000,1/16/2026,MAGENTA,0.19,30,F,STOCK,Materials,F,F,194713000000,530
12/17/2025,10:50:55 AM,CCJ,SWEEP,177,1.72,A,PUT,84,85.93,30444,12/26/2025,YELLOW,0.49,9,F,STOCK,Materials,F,F,39090000000,35
12/17/2025,10:50:54 AM,AVGO,SWEEP,100,1.71,B,PUT,310,324.505,17100,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,10:50:54 AM,CCL,SWEEP,250,1.009,B,CALL,28.5,28.5,25224,12/19/2025,WHITE,1.2,2,T,STOCK,Consumer Discretionary,F,T,33391000000,2063
12/17/2025,10:50:53 AM,AVGO,BLOCK,125,4.0,A,PUT,310,324.54,50000,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,1604706000000,8993
12/17/2025,10:50:53 AM,COUR,BLOCK,200,1.1,B,CALL,9,8.405,22000,5/15/2026,YELLOW,0.61,148,F,STOCK,Information Technology,F,F,1306000000,178
12/17/2025,10:50:53 AM,SOFI,SWEEP,500,2.96,B,CALL,26,26.03,148000,2/20/2026,WHITE,0.66,65,F,STOCK,Financials,F,F,31136000000,3595
12/17/2025,10:50:52 AM,NVDA,SWEEP,500,59.601,B,CALL,115,172.38,2980058,3/20/2026,WHITE,0.58,92,F,STOCK,Information Technology,F,F,4283847000000,26204
12/17/2025,10:50:51 AM,TSLA,BLOCK,200,27.45,B,CALL,485,482.9858,549000,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1974
12/17/2025,10:50:50 AM,NVDA,BLOCK,200,0.69,A,PUT,160,172.38,13800,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,10:50:45 AM,SPY,BLOCK,200,6.4,,PUT,682,675.7401,128000,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,10:50:43 AM,QQQ,BLOCK,210,5.911,BB,PUT,610,605.9488,124130,12/18/2025,MAGENTA,0.28,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,10:50:42 AM,SLV,BLOCK,197,3.75,A,PUT,60.5,59.49,73875,1/16/2026,YELLOW,0.48,30,F,ETF,None,F,F,0,57
12/17/2025,10:50:39 AM,SNOW,BLOCK,200,1.4,B,PUT,217.5,221.835,28000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,73668000000,1469
12/17/2025,10:50:39 AM,TSLA,SWEEP,105,9.849,A,PUT,485,482.795,103410,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:50:38 AM,SPY,SWEEP,540,2.54,BB,PUT,677,675.61,137151,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,10:50:38 AM,INTC,BLOCK,750,0.88,,CALL,40,36.6086,66000,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,10:50:38 AM,PLTR,SWEEP,200,4.45,A,PUT,185,183,89000,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,10649
12/17/2025,10:50:37 AM,BE,BLOCK,400,14.1,B,CALL,85,81.42,564000,2/20/2026,WHITE,1.13,65,F,STOCK,Industrials,F,F,21186000000,642
12/17/2025,10:50:36 AM,SATS,BLOCK,200,5.5,A,PUT,100,101.6475,110000,1/16/2026,WHITE,0.56,30,F,STOCK,Information Technology,F,F,29918000000,854
12/17/2025,10:50:36 AM,AVGO,BLOCK,201,4.7,B,CALL,360,324.52,94470,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,31084
12/17/2025,10:50:34 AM,NVDA,BLOCK,150,5.0,A,CALL,180,172.3383,75000,1/23/2026,WHITE,0.36,37,F,STOCK,Information Technology,F,F,4283847000000,1377
12/17/2025,10:50:33 AM,MRVL,SWEEP,321,1.15,B,CALL,85,83.4,36915,12/19/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,71460000000,10092
12/17/2025,10:50:33 AM,QQQ,SWEEP,175,6.739,AA,PUT,600,605.7176,117925,12/31/2025,WHITE,0.2,14,F,ETF,None,F,F,398987000000,19979
12/17/2025,10:50:33 AM,QQQ,BLOCK,150,6.2,B,CALL,606,605.74,93000,12/24/2025,YELLOW,0.18,7,F,ETF,None,F,F,398987000000,23
12/17/2025,10:50:32 AM,TSLA,SWEEP,150,3.791,A,PUT,470,482.7501,56858,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:50:31 AM,TSLA,BLOCK,151,2.7,A,PUT,465,482.69,40770,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,10:50:30 AM,TSLA,SWEEP,108,12.748,A,PUT,490,482.69,137674,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:50:30 AM,CRWV,SWEEP,150,3.95,B,CALL,100,65.785,59250,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:50:28 AM,AMD,SWEEP,200,7.9,A,PUT,190,202.26,158000,1/30/2026,YELLOW,0.49,44,F,STOCK,Information Technology,F,F,337948000000,72
12/17/2025,10:50:27 AM,QQQ,BLOCK,100,11.5,B,CALL,612,605.8705,115000,1/23/2026,MAGENTA,0.18,37,F,ETF,None,F,F,398987000000,356
12/17/2025,10:50:26 AM,AMD,BLOCK,201,1.23,,CALL,210,202.195,24722,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:50:23 AM,MRVL,SWEEP,396,1.509,AA,PUT,83,83.46,59755,12/19/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,71460000000,3094
12/17/2025,10:50:23 AM,SLV,BLOCK,1000,0.26,A,PUT,59.5,59.51,26000,12/17/2025,YELLOW,0.22,1,F,ETF,None,F,T,0,46
12/17/2025,10:50:23 AM,AVGO,BLOCK,100,1.16,B,CALL,400,324.84,11600,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,16677
12/17/2025,10:50:22 AM,IOVA,BLOCK,270,1.1,,CALL,3,2.479,29700,1/15/2027,WHITE,1.25,394,F,STOCK,Health Care,F,F,857000000,22815
12/17/2025,10:50:22 AM,GEV,SWEEP,100,1.5,B,CALL,820,642.805,15000,1/16/2026,WHITE,0.47,30,F,STOCK,Industrials,F,F,184864000000,236
12/17/2025,10:50:20 AM,TSLA,SWEEP,214,5.15,B,PUT,475,483.01,110215,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,10:50:17 AM,CRWV,SWEEP,410,3.95,A,CALL,100,65.8494,161950,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:50:16 AM,CRWV,SWEEP,237,3.95,B,CALL,100,65.79,93615,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:50:15 AM,TSLA,SWEEP,160,25.25,A,CALL,460,482.9798,404000,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17273
12/17/2025,10:50:15 AM,MSTR,BLOCK,250,9.25,B,PUT,170,166.02,231250,12/26/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,46574000000,1071
12/17/2025,10:50:15 AM,AMD,BLOCK,270,0.85,B,CALL,212.5,202.45,22950,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:50:14 AM,TSLA,SWEEP,821,5.8,B,CALL,490,483.1058,476180,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:50:13 AM,NVDA,BLOCK,1000,1.61,A,CALL,210,172.4901,161000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,10:50:13 AM,TSLA,BLOCK,104,1.3,AA,PUT,455,483.0973,13521,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7260
12/17/2025,10:50:10 AM,ADBE,BLOCK,100,1.4,B,CALL,362.5,355.2921,14000,12/19/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,146991000000,487
12/17/2025,10:50:06 AM,RWT,BLOCK,190,0.72,B,CALL,5,5.7395,13680,12/19/2025,WHITE,0,2,F,STOCK,Real Estate,F,T,711000000,366
12/17/2025,10:50:06 AM,TSLA,SWEEP,207,8.095,A,CALL,485,483.28,167561,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:50:06 AM,META,SWEEP,300,0.53,A,PUT,630,658.823,15912,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,1632066000000,6930
12/17/2025,10:50:02 AM,TSLA,SWEEP,115,12.003,B,PUT,490,483.285,138030,12/19/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:50:00 AM,NVDA,SWEEP,251,0.8,B,CALL,177,172.5686,20080,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,10:50:00 AM,SMR,BLOCK,190,0.85,B,CALL,47,16.48,16150,6/18/2026,YELLOW,1.09,182,F,STOCK,None,F,F,5196000000,60
12/17/2025,10:49:56 AM,TSLA,SWEEP,107,4.999,A,PUT,475,483.54,53490,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,10:49:53 AM,SLV,SWEEP,336,4.5,A,CALL,60,59.58,151198,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,15368
12/17/2025,10:49:53 AM,NLY,BLOCK,380,2.52,A,CALL,20,22.4856,95760,1/16/2026,WHITE,0.4,30,F,STOCK,Real Estate,F,F,15272000000,8195
12/17/2025,10:49:52 AM,SPXW,BLOCK,102,12.632,AA,PUT,6760,0,128846,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2015
12/17/2025,10:49:52 AM,FCEL,BLOCK,184,0.68,B,PUT,8.5,8.264,12512,12/19/2025,MAGENTA,2.24,2,T,STOCK,Industrials,F,T,269000000,229
12/17/2025,10:49:47 AM,META,SWEEP,95,1.268,A,PUT,640,658.576,12045,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1632066000000,5517
12/17/2025,10:49:44 AM,SPX,BLOCK,1700,26.28,,CALL,7300,0,4467600,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,14484
12/17/2025,10:49:44 AM,SPX,BLOCK,187,187.5,,CALL,6845,0,3506250,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,1818
12/17/2025,10:49:44 AM,SPX,BLOCK,1700,55.8,,CALL,7150,0,9486000,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,3884
12/17/2025,10:49:44 AM,HUBS,BLOCK,2495,0.06,B,PUT,320,383.43,14966,12/19/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,19112000000,2729
12/17/2025,10:49:42 AM,SPY,SWEEP,1000,3.786,AA,CALL,675,676.0688,378592,12/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,717034000000,531
12/17/2025,10:49:41 AM,TSLA,BLOCK,200,27.93,A,CALL,485,483.708,558600,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1974
12/17/2025,10:49:41 AM,AMD,BLOCK,300,0.87,,CALL,212.5,202.82,26100,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:49:40 AM,PLTR,BLOCK,200,36.95,,CALL,155,183.5615,739000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:49:38 AM,SMH,SWEEP,100,12.05,A,PUT,355,343.795,120500,12/19/2025,WHITE,0.43,2,F,ETF,None,F,T,0,3685
12/17/2025,10:49:37 AM,UBER,BLOCK,405,1.144,B,PUT,76,79.5336,46326,1/9/2026,YELLOW,0.33,23,F,STOCK,Information Technology,F,F,170091000000,81
12/17/2025,10:49:36 AM,DELL,BLOCK,200,1.23,A,PUT,122,128.06,24600,12/26/2025,YELLOW,0.44,9,F,STOCK,Information Technology,F,F,87751000000,36
12/17/2025,10:49:35 AM,AVGO,SWEEP,100,1.11,A,CALL,342.5,325.58,11100,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,3049
12/17/2025,10:49:35 AM,QQQ,BLOCK,500,2.84,A,CALL,620,606.52,142000,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,10:49:35 AM,AVGO,SWEEP,200,1.81,B,PUT,300,325.6444,36200,12/26/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,1604706000000,1525
12/17/2025,10:49:34 AM,BA,SWEEP,547,0.48,B,CALL,225,208.47,26278,1/2/2026,WHITE,0.26,16,F,STOCK,Industrials,F,F,156199000000,1272
12/17/2025,10:49:33 AM,AVGO,BLOCK,100,3.69,B,PUT,320,325.6314,36900,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,10:49:32 AM,QQQ,SWEEP,100,13.95,A,CALL,608,606.465,139501,1/23/2026,YELLOW,0.18,37,F,ETF,None,F,F,398987000000,56
12/17/2025,10:49:31 AM,ORCL,BLOCK,250,0.53,B,PUT,140,178.58,13250,1/16/2026,WHITE,0.53,30,F,STOCK,Information Technology,F,F,531299000000,5958
12/17/2025,10:49:28 AM,WBD,BLOCK,165,1.42,B,CALL,28,28.515,23430,1/16/2026,WHITE,0.34,30,F,STOCK,Communication Services,F,F,73620000000,34767
12/17/2025,10:49:28 AM,AVGO,SWEEP,126,2.5,B,CALL,335,325.615,31500,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,10:49:27 AM,SPY,SWEEP,361,3.62,AA,PUT,674,676.0557,130673,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,5610
12/17/2025,10:49:24 AM,MSTR,BLOCK,2123,0.34,,CALL,190,166.4755,72182,12/19/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,10:49:21 AM,BMNR,BLOCK,172,9.4,B,CALL,50,30.91,161680,1/15/2027,WHITE,1.09,394,F,STOCK,Information Technology,F,F,13179000000,17193
12/17/2025,10:49:18 AM,ORCL,BLOCK,158,1.8,B,PUT,175,178.81,28440,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,8063
12/17/2025,10:49:17 AM,GGLL,SWEEP,200,6.565,B,PUT,95,88.88,131300,12/19/2025,WHITE,0.84,2,F,STOCK,None,F,T,0,2672
12/17/2025,10:49:15 AM,GOOG,BLOCK,200,3.2,A,CALL,320,299.66,64000,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,10:49:15 AM,AMZN,BLOCK,150,3.1,B,CALL,240,223.6188,46500,1/30/2026,MAGENTA,0.27,44,F,STOCK,Consumer Discretionary,F,F,2379000000000,415
12/17/2025,10:49:15 AM,TSLA,SWEEP,109,8.846,A,PUT,485,484.53,96420,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:49:13 AM,SPHR,BLOCK,200,0.7,B,PUT,85,87.1231,14000,12/19/2025,WHITE,0.61,2,F,STOCK,Communication Services,F,T,3173000000,590
12/17/2025,10:49:13 AM,SPY,SWEEP,430,3.35,A,CALL,677,676.2,144050,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,286
12/17/2025,10:49:11 AM,IWM,BLOCK,250,5.71,B,PUT,254,249.77,142750,12/31/2025,YELLOW,0.17,14,F,ETF,None,F,F,75352000000,56
12/17/2025,10:49:11 AM,AMZN,BLOCK,200,1.71,B,CALL,225,223.5985,34200,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:49:08 AM,MU,SWEEP,219,5.1,B,CALL,245,229.46,111690,12/19/2025,WHITE,1.6,2,T,STOCK,Information Technology,F,T,266980000000,3944
12/17/2025,10:49:08 AM,NVDA,SWEEP,6177,1.82,A,PUT,155,172.61,1124214,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4283847000000,30375
12/17/2025,10:49:07 AM,APLD,SWEEP,320,0.57,A,PUT,22.5,23.335,18240,12/19/2025,MAGENTA,1.37,2,F,STOCK,None,F,T,6417000000,565
12/17/2025,10:49:05 AM,PLTR,SWEEP,200,37.4,A,CALL,155,183.835,748000,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:49:05 AM,TSLA,SWEEP,130,14.0,B,CALL,500,484.6329,182000,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,10:49:05 AM,TSLA,BLOCK,370,33.65,B,CALL,950,484.695,1245050,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,18083
12/17/2025,10:49:04 AM,AVGO,SWEEP,100,11.008,B,PUT,330,325.965,110080,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,8106
12/17/2025,10:49:04 AM,AVGO,SWEEP,230,1.965,BB,CALL,337.5,325.965,45189,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,583
12/17/2025,10:49:03 AM,CVNA,SWEEP,211,7.841,BB,PUT,400,455.25,165450,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,97441000000,3945
12/17/2025,10:49:02 AM,SPY,BLOCK,452,2.73,B,CALL,677,676.35,123402,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,2603
12/17/2025,10:49:02 AM,DASH,BLOCK,200,1.5,B,CALL,235,223.92,30000,12/26/2025,WHITE,0.37,9,F,STOCK,Consumer Discretionary,F,F,97828000000,934
12/17/2025,10:49:02 AM,NVDA,BLOCK,493,1.82,A,PUT,155,172.6872,89726,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4283847000000,30375
12/17/2025,10:49:01 AM,GLD,SWEEP,170,10.15,,CALL,410,398.8529,172550,2/20/2026,WHITE,0.21,65,F,ETF,None,F,F,145693000000,4064
12/17/2025,10:49:01 AM,NVDA,SWEEP,202,1.9,B,CALL,174,172.6915,38379,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:49:01 AM,SPXW,BLOCK,100,17.6,A,CALL,6800,0,176000,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,704
12/17/2025,10:49:00 AM,NVDA,SWEEP,190,12.3,A,PUT,185,172.698,233700,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4283847000000,25153
12/17/2025,10:48:59 AM,NVDA,SWEEP,250,2.4,B,CALL,173,172.7,60000,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,10:48:57 AM,TSLA,SWEEP,103,3.383,A,CALL,500,485.045,34846,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:48:56 AM,SPXW,BLOCK,168,5.999,A,CALL,6800,0,100790,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,10:48:56 AM,SPY,SWEEP,529,2.4,,CALL,675,676.3707,126961,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,4688
12/17/2025,10:48:53 AM,ULCC,SWEEP,525,0.2,A,CALL,7,5.295,10500,1/16/2026,YELLOW,1.1,30,F,STOCK,Industrials,F,F,1318000000,341
12/17/2025,10:48:50 AM,HOOD,SWEEP,250,3.5,B,CALL,120,121.4911,87500,12/19/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,103640000000,9509
12/17/2025,10:48:50 AM,QQQ,SWEEP,424,2.474,A,PUT,595,606.7688,104913,12/23/2025,MAGENTA,0.22,6,F,ETF,None,F,F,398987000000,803
12/17/2025,10:48:49 AM,CMCSA,BLOCK,252,3.15,B,CALL,30,29.655,79380,9/18/2026,WHITE,0.29,274,F,STOCK,Communication Services,F,F,102794000000,3156
12/17/2025,10:48:49 AM,BA,BLOCK,300,0.5,B,CALL,225,208.33,15000,1/2/2026,WHITE,0.27,16,F,STOCK,Industrials,F,F,156199000000,1272
12/17/2025,10:48:49 AM,QQQ,SWEEP,1028,2.468,AA,PUT,595,606.78,253685,12/23/2025,YELLOW,0.22,6,F,ETF,None,F,F,398987000000,803
12/17/2025,10:48:47 AM,NVDA,SWEEP,3183,1.82,B,PUT,155,172.7784,579432,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4283847000000,30375
12/17/2025,10:48:47 AM,QQQ,BLOCK,92,13.68,A,PUT,608,606.78,125856,1/23/2026,WHITE,0.18,37,F,ETF,None,F,F,398987000000,169
12/17/2025,10:48:46 AM,TSLA,BLOCK,100,18.98,A,CALL,570,485.14,189800,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1568
12/17/2025,10:48:46 AM,AAPL,SWEEP,162,1.09,B,PUT,272.5,274.9139,17658,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,7459
12/17/2025,10:48:45 AM,NVDA,BLOCK,206,0.85,B,CALL,177,172.735,17510,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,10:48:45 AM,GOOG,SWEEP,200,1.95,B,CALL,302.5,299.41,39000,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,10:48:45 AM,AVGO,BLOCK,250,1.78,A,CALL,350,325.9586,44500,12/26/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,1604706000000,3436
12/17/2025,10:48:44 AM,PLTR,SWEEP,200,37.3,A,CALL,155,184.13,746000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:48:43 AM,SPY,BLOCK,109,9.92,B,PUT,675,676.02,108128,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,10:48:40 AM,AVGO,BLOCK,100,2.63,B,CALL,335,326.135,26300,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,10:48:37 AM,AMD,SWEEP,215,0.939,BB,CALL,212.5,203.56,20195,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:48:37 AM,AVGO,SWEEP,101,3.55,AA,PUT,320,326.1202,35850,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,10:48:36 AM,NVDA,BLOCK,1000,1.91,B,CALL,174,172.796,191000,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:48:36 AM,SPY,SWEEP,166,5.05,B,CALL,674,676.105,83830,12/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,717034000000,49
12/17/2025,10:48:34 AM,AFRM,SWEEP,852,0.393,B,CALL,78,73.49,33513,12/19/2025,YELLOW,0.82,2,F,STOCK,Industrials,F,T,21672000000,142
12/17/2025,10:48:34 AM,AFRM,SWEEP,1177,0.106,A,CALL,81,73.49,12437,12/19/2025,YELLOW,0.82,2,F,STOCK,Industrials,F,T,21672000000,72
12/17/2025,10:48:34 AM,AFRM,SWEEP,734,0.188,A,CALL,80,73.49,13829,12/19/2025,MAGENTA,0.84,2,F,STOCK,Industrials,F,T,21672000000,2791
12/17/2025,10:48:33 AM,ORCL,BLOCK,190,12.5,A,CALL,170,178.995,237500,1/2/2026,YELLOW,0.48,16,F,STOCK,Information Technology,F,F,531299000000,117
12/17/2025,10:48:32 AM,SMCI,SWEEP,1908,0.56,B,CALL,36,30.66,106848,1/16/2026,WHITE,0.6,30,F,STOCK,Information Technology,F,F,18726000000,4086
12/17/2025,10:48:31 AM,QQQ,SWEEP,109,4.007,AA,CALL,606,606.79,43680,12/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,398987000000,82
12/17/2025,10:48:30 AM,TSLA,SWEEP,240,8.734,A,CALL,485,485.07,209624,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:48:28 AM,QQQ,SWEEP,500,6.65,B,CALL,607,606.6488,332500,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,398987000000,611
12/17/2025,10:48:27 AM,ORCL,SWEEP,1595,1.93,B,PUT,170,178.885,307830,12/26/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,531299000000,1809
12/17/2025,10:48:27 AM,TSLA,SWEEP,108,8.75,A,CALL,485,484.985,94497,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:48:26 AM,XLK,BLOCK,200,1.83,B,PUT,135,141.03,36600,1/23/2026,YELLOW,0.25,37,F,ETF,None,F,F,0,11
12/17/2025,10:48:25 AM,IREN,BLOCK,200,1.35,,PUT,36,36.26,27000,12/19/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,10:48:25 AM,TSLA,BLOCK,102,8.589,B,PUT,485,485.07,87607,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:48:24 AM,IWM,BLOCK,250,5.7,B,PUT,254,249.75,142500,12/31/2025,YELLOW,0.17,14,F,ETF,None,F,F,75352000000,56
12/17/2025,10:48:24 AM,AVGO,SWEEP,260,14.9,A,CALL,320,326.12,387400,1/2/2026,YELLOW,0.42,16,F,STOCK,Information Technology,F,F,1604706000000,200
12/17/2025,10:48:23 AM,AMD,SWEEP,1532,0.2,B,CALL,235,203.525,30640,12/26/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,337948000000,2807
12/17/2025,10:48:23 AM,QQQ,SWEEP,230,5.801,B,PUT,611,606.7026,133430,12/18/2025,MAGENTA,0.25,1,F,ETF,None,F,T,398987000000,1476
12/17/2025,10:48:23 AM,TSLA,SWEEP,111,8.65,A,CALL,485,485.05,96016,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:48:21 AM,AMD,SWEEP,171,1.57,B,PUT,190,203.5,26847,12/26/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,337948000000,2586
12/17/2025,10:48:20 AM,TSLA,SWEEP,100,2.28,BB,CALL,505,484.9569,22800,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,10:48:18 AM,NIO,SWEEP,500,0.32,B,CALL,7,4.9724,16000,5/15/2026,WHITE,0.68,148,F,STOCK,Consumer Discretionary,F,F,10414000000,23789
12/17/2025,10:48:18 AM,TSLA,SWEEP,107,6.4,,CALL,490,484.7702,68477,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:48:17 AM,NVDA,BLOCK,900,6.5,A,CALL,175,172.6555,585000,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,23596
12/17/2025,10:48:15 AM,CRWV,BLOCK,390,0.648,A,PUT,61,66.1478,25285,12/19/2025,MAGENTA,1.28,2,F,STOCK,Information Technology,F,T,27956000000,527
12/17/2025,10:48:14 AM,CVNA,SWEEP,500,1.7,B,CALL,500,454.34,85000,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,97441000000,2381
12/17/2025,10:48:13 AM,NVDA,BLOCK,200,2.7,,CALL,220,172.5928,54000,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,33522
12/17/2025,10:48:13 AM,NVDA,SWEEP,174,27.9,A,CALL,175,172.5928,485460,9/18/2026,WHITE,0.46,274,F,STOCK,Information Technology,F,F,4283847000000,3092
12/17/2025,10:48:13 AM,PLTR,SWEEP,200,37.04,A,CALL,155,183.94,740800,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:48:12 AM,WBD,BLOCK,1250,2.6,B,CALL,27,28.5245,325000,3/20/2026,WHITE,0.29,92,F,STOCK,Communication Services,F,F,73620000000,3949
12/17/2025,10:48:11 AM,SPY,SWEEP,448,3.56,A,PUT,646,676.02,159488,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,717034000000,25555
12/17/2025,10:48:09 AM,AS,SWEEP,1034,1.05,A,CALL,40,38,108570,1/16/2026,WHITE,0.42,30,F,STOCK,Consumer Discretionary,F,F,21622000000,1971
12/17/2025,10:48:06 AM,TLT,BLOCK,2000,0.61,B,PUT,87,87.9386,122000,1/16/2026,WHITE,0.1,30,F,ETF,None,F,F,47938000000,57353
12/17/2025,10:48:06 AM,MU,SWEEP,299,3.7,B,PUT,212.5,229.7362,110642,12/19/2025,MAGENTA,1.54,2,T,STOCK,Information Technology,F,T,266980000000,426
12/17/2025,10:48:05 AM,HUBS,BLOCK,2350,0.075,A,PUT,330,383.94,17625,12/19/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,19112000000,2974
12/17/2025,10:48:05 AM,NVDA,SWEEP,8600,2.139,AA,PUT,130,172.4972,1839967,3/20/2026,WHITE,0.49,92,F,STOCK,Information Technology,F,F,4283847000000,20570
12/17/2025,10:48:04 AM,AMD,SWEEP,170,4.282,B,CALL,350,203.26,72800,6/18/2026,WHITE,0.56,182,F,STOCK,Information Technology,F,F,337948000000,7599
12/17/2025,10:48:03 AM,CRWV,BLOCK,500,0.64,A,PUT,61,66.1172,32000,12/19/2025,MAGENTA,1.27,2,F,STOCK,Information Technology,F,T,27956000000,527
12/17/2025,10:48:03 AM,CRWV,BLOCK,655,2.75,A,CALL,280,66.1172,180125,1/15/2027,WHITE,0.86,394,F,STOCK,Information Technology,F,F,27956000000,8055
12/17/2025,10:48:02 AM,GS,SWEEP,75,1.64,B,PUT,850,880.59,12300,12/19/2025,WHITE,0.41,2,F,STOCK,Financials,F,T,266813000000,668
12/17/2025,10:48:02 AM,AMZN,BLOCK,356,5.1,A,CALL,230,223.2741,181560,1/23/2026,WHITE,0.27,37,F,STOCK,Consumer Discretionary,F,F,2379000000000,1606
12/17/2025,10:48:01 AM,TLT,BLOCK,2000,0.61,B,PUT,87,87.9386,122000,1/16/2026,WHITE,0.1,30,F,ETF,None,F,F,47938000000,57353
12/17/2025,10:48:00 AM,AVGO,BLOCK,102,4.85,B,CALL,335,325.46,49470,12/26/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,348
12/17/2025,10:48:00 AM,TSLA,BLOCK,101,2.17,,CALL,505,484.075,21916,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,10:48:00 AM,SPY,BLOCK,151,10.21,A,PUT,675,675.83,154168,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,10:47:59 AM,WBD,SWEEP,398,0.517,B,CALL,30,28.52,20588,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,10:47:59 AM,WBD,SWEEP,398,1.107,AA,CALL,30,28.52,44070,4/17/2026,WHITE,0.25,120,F,STOCK,Communication Services,F,F,73620000000,8953
12/17/2025,10:47:59 AM,MSFT,BLOCK,500,0.7,B,PUT,465,476.24,35000,12/19/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,3529041000000,7822
12/17/2025,10:47:58 AM,AVGO,BLOCK,235,0.48,B,CALL,350,325.51,11280,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:47:57 AM,BE,SWEEP,195,9.051,A,CALL,85,82.3462,176503,1/16/2026,MAGENTA,1.07,30,F,STOCK,Industrials,F,F,21186000000,969
12/17/2025,10:47:57 AM,AVGO,BLOCK,227,12.05,B,CALL,320,325.51,273535,12/26/2025,YELLOW,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,223
12/17/2025,10:47:56 AM,HUT,BLOCK,561,0.42,B,PUT,37,42.38,23562,12/19/2025,MAGENTA,1.8,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,10:47:56 AM,CRWV,BLOCK,1000,0.639,A,PUT,61,66.1099,63880,12/19/2025,YELLOW,1.26,2,F,STOCK,Information Technology,F,T,27956000000,527
12/17/2025,10:47:55 AM,IWM,SWEEP,500,5.03,A,CALL,248,249.56,251500,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,75352000000,208
12/17/2025,10:47:55 AM,GLXY,SWEEP,152,2.15,B,CALL,25,24.38,32680,1/16/2026,WHITE,0.86,30,F,STOCK,None,F,F,9585000000,1874
12/17/2025,10:47:55 AM,GLXY,SWEEP,1896,0.9,B,CALL,28,24.38,170640,1/9/2026,WHITE,0.86,23,F,STOCK,None,F,F,9585000000,2580
12/17/2025,10:47:52 AM,SPXW,BLOCK,100,34.0,B,CALL,6800,0,340000,12/23/2025,WHITE,0,6,F,ETF,None,F,F,0,914
12/17/2025,10:47:52 AM,HUT,SWEEP,402,0.41,B,PUT,37,42.49,16482,12/19/2025,MAGENTA,1.8,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,10:47:51 AM,WULF,BLOCK,725,3.55,,CALL,10,12.515,257375,2/20/2026,WHITE,1.08,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,10:47:50 AM,ORCL,BLOCK,199,2.25,B,CALL,510,178.65,44775,12/18/2026,WHITE,0.57,366,F,STOCK,Information Technology,F,F,531299000000,718
12/17/2025,10:47:50 AM,ARES,BLOCK,850,5.3,,CALL,185,170.2694,450500,3/20/2026,ORANGE,0,92,F,STOCK,Financials,F,F,56443000000,927
12/17/2025,10:47:47 AM,TSLA,BLOCK,200,27.94,A,CALL,485,483.96,558800,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1974
12/17/2025,10:47:46 AM,PLTR,BLOCK,200,36.96,A,CALL,155,183.81,739200,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:47:46 AM,QQQ,SWEEP,301,6.653,AA,PUT,610,606.14,200250,12/19/2025,WHITE,0.25,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,10:47:46 AM,UPST,BLOCK,250,1.1,A,CALL,135,47.1533,27500,6/18/2026,WHITE,0.91,182,F,STOCK,Information Technology,F,F,4480000000,2164
12/17/2025,10:47:44 AM,AVGO,SWEEP,244,1.8,B,CALL,350,325.61,43920,12/26/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,3436
12/17/2025,10:47:42 AM,RIVN,SWEEP,400,0.6,B,CALL,19,18.0443,24000,1/2/2026,MAGENTA,0.65,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,10:47:40 AM,NVDA,BLOCK,150,2.16,,CALL,180,172.515,32400,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,13035
12/17/2025,10:47:40 AM,NVDA,SWEEP,500,2.85,A,CALL,200,172.51,142500,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,10:47:38 AM,PLTR,SWEEP,200,1.1,A,CALL,220,183.7388,22000,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,436764000000,13033
12/17/2025,10:47:37 AM,TSLA,SWEEP,100,6.627,B,PUT,480,483.9,66270,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:47:35 AM,AVGO,SWEEP,100,8.8,B,PUT,325,325.715,88000,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,1604706000000,1464
12/17/2025,10:47:31 AM,SPY,SWEEP,223,7.283,B,PUT,620,675.72,162418,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,10:47:29 AM,AMZN,SWEEP,414,2.24,A,CALL,230,223.24,92736,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,10:47:27 AM,SPY,BLOCK,481,16.03,B,CALL,760,675.73,771043,12/18/2026,WHITE,0.15,366,F,ETF,None,F,F,717034000000,3528
12/17/2025,10:47:27 AM,HUMA,BLOCK,200,0.55,,CALL,1,1.085,11000,1/15/2027,WHITE,1.23,394,F,STOCK,Health Care,F,F,220000000,1800
12/17/2025,10:47:27 AM,TSLA,SWEEP,110,8.253,B,CALL,485,484.13,90780,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:47:27 AM,QQQ,BLOCK,100,13.8,A,CALL,608,606.0795,138000,1/23/2026,YELLOW,0.18,37,F,ETF,None,F,F,398987000000,56
12/17/2025,10:47:26 AM,TSLA,SWEEP,106,6.153,B,CALL,490,484.05,65219,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:47:21 AM,SPY,BLOCK,150,10.27,,PUT,675,675.71,154050,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,10:47:20 AM,AVGO,BLOCK,100,76.5,A,CALL,250,325.464,765000,1/16/2026,WHITE,0.52,30,F,STOCK,Information Technology,F,F,1604706000000,11092
12/17/2025,10:47:20 AM,CAT,BLOCK,280,3.0,AA,PUT,555,568.2922,84000,12/19/2025,YELLOW,0.48,2,F,STOCK,Industrials,F,T,275995000000,164
12/17/2025,10:47:20 AM,EOSE,BLOCK,200,2.9,B,CALL,15,12.82,58000,5/15/2026,WHITE,1.11,148,F,STOCK,Industrials,F,F,3928000000,9758
12/17/2025,10:47:19 AM,AMZN,SWEEP,200,1.57,A,CALL,225,223.1701,31400,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:47:19 AM,PLTR,BLOCK,200,36.8,A,CALL,155,183.505,736000,2/20/2026,WHITE,0.66,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:47:19 AM,NVDA,SWEEP,410,3.997,B,CALL,170,172.38,163894,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,10:47:18 AM,CIFR,SWEEP,350,0.35,A,CALL,17.5,15.345,12250,12/26/2025,MAGENTA,1.08,9,F,STOCK,Information Technology,F,F,5823000000,1511
12/17/2025,10:47:18 AM,SPY,BLOCK,124,16.03,A,CALL,760,675.628,198772,12/18/2026,WHITE,0.15,366,F,ETF,None,F,F,717034000000,3528
12/17/2025,10:47:18 AM,SPY,SWEEP,150,9.45,B,PUT,676,675.628,141750,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,578
12/17/2025,10:47:17 AM,MSTR,SWEEP,268,1.371,AA,PUT,155,166.2311,36732,12/19/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,10:47:17 AM,AVGO,BLOCK,225,3.75,B,PUT,310,325.39,84375,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,1604706000000,8993
12/17/2025,10:47:15 AM,TSLA,BLOCK,120,13.7,,CALL,500,484.09,164400,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,10:47:15 AM,GOOGL,SWEEP,163,1.45,B,PUT,265,297.4988,23635,1/16/2026,WHITE,0.34,30,F,STOCK,Communication Services,F,F,3719290000000,2985
12/17/2025,10:47:14 AM,HE,BLOCK,310,0.96,A,PUT,10,11.7898,29760,1/15/2027,WHITE,0.3,394,F,STOCK,Utilities,F,F,2050000000,34401
12/17/2025,10:47:13 AM,COIN,BLOCK,150,22.9,B,PUT,180,253.59,343500,12/18/2026,WHITE,0.64,366,F,STOCK,Information Technology,F,F,67524000000,279
12/17/2025,10:47:12 AM,CORZ,SWEEP,652,0.18,A,PUT,12.5,14.1701,11736,12/26/2025,YELLOW,0.88,9,F,STOCK,Information Technology,F,F,4737000000,482
12/17/2025,10:47:10 AM,ORCL,BLOCK,154,2.9,A,CALL,220,178.63,44660,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,531299000000,5567
12/17/2025,10:47:10 AM,AVGO,SWEEP,141,4.049,A,CALL,330,324.7945,57095,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:47:09 AM,GOOGL,BLOCK,700,1.68,A,CALL,307.5,297.2957,117600,12/26/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,839
12/17/2025,10:47:09 AM,GLD,SWEEP,2000,4.7,B,CALL,399,398.4501,940000,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:47:05 AM,IBIT,BLOCK,700,1.81,B,CALL,50,50.035,126702,12/31/2025,WHITE,0.45,14,F,ETF,None,F,F,0,12493
12/17/2025,10:47:05 AM,QQQ,BLOCK,250,4.82,B,CALL,606,605.9076,120500,12/19/2025,WHITE,0.27,2,F,ETF,None,F,T,398987000000,1698
12/17/2025,10:47:04 AM,NFLX,BLOCK,451,0.69,,CALL,98,96.8486,31119,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,9646
12/17/2025,10:47:04 AM,TSLA,SWEEP,200,27.939,A,CALL,485,484.1858,558787,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1974
12/17/2025,10:47:03 AM,SPY,SWEEP,90,50.864,A,CALL,625,675.61,457780,1/2/2026,WHITE,0,16,F,ETF,None,F,F,717034000000,234
12/17/2025,10:47:02 AM,CRWV,BLOCK,1421,1.34,A,PUT,50,65.975,190410,1/16/2026,WHITE,0.98,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,10:47:02 AM,NVDA,BLOCK,500,2.81,A,CALL,200,172.25,140500,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,10:47:01 AM,TSLA,BLOCK,100,1.4,A,CALL,510,484.13,14000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:47:01 AM,ORCL,SWEEP,300,1.097,BB,CALL,185,178.6652,32900,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,10:47:00 AM,TSLA,SWEEP,123,8.255,BB,CALL,485,483.6936,101535,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:46:59 AM,MU,SWEEP,247,18.25,B,PUT,230,228.745,450775,1/16/2026,WHITE,0.68,30,T,STOCK,Information Technology,F,F,266980000000,4332
12/17/2025,10:46:58 AM,CRWV,SWEEP,209,1.3,A,PUT,50,65.93,27170,1/16/2026,WHITE,0.97,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,10:46:58 AM,GLD,BLOCK,2000,4.581,B,CALL,399,398.3701,916190,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:46:58 AM,AMD,BLOCK,200,3.2,A,CALL,205,203.22,64000,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,337948000000,895
12/17/2025,10:46:57 AM,AVGO,BLOCK,100,18.35,B,PUT,340,325.2099,183500,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,1604706000000,1658
12/17/2025,10:46:54 AM,CRWV,SWEEP,448,1.29,A,PUT,50,66.1052,57792,1/16/2026,WHITE,0.97,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,10:46:54 AM,PLTR,BLOCK,226,2.67,A,CALL,185,183.5329,60339,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,17126
12/17/2025,10:46:54 AM,SLV,SWEEP,500,5.45,B,CALL,54,59.38,272500,12/19/2025,WHITE,0.76,2,F,ETF,None,F,T,0,17295
12/17/2025,10:46:50 AM,PLTR,SWEEP,197,9.1,,CALL,210,183.5015,179270,2/20/2026,WHITE,0.58,65,F,STOCK,Information Technology,F,F,436764000000,6418
12/17/2025,10:46:50 AM,SNAP,SWEEP,151,0.776,B,CALL,7,7.62,11711,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,12482000000,29694
12/17/2025,10:46:49 AM,NVDA,SWEEP,250,54.75,B,CALL,120,172.2486,1368750,3/20/2026,WHITE,0.55,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:46:49 AM,TSLA,BLOCK,200,8.3,A,CALL,500,484.363,166000,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,10:46:49 AM,TSLL1,BLOCK,200,2.7,A,CALL,29,0,54000,3/20/2026,WHITE,0,92,F,STOCK,None,F,F,0,1087
12/17/2025,10:46:49 AM,SPY,BLOCK,75,6.28,A,CALL,703,675.63,47100,2/27/2026,YELLOW,0.13,72,F,ETF,None,F,F,717034000000,13
12/17/2025,10:46:49 AM,INTC,BLOCK,167,1.08,A,CALL,36,36.715,18036,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,179185000000,5036
12/17/2025,10:46:48 AM,SMH,BLOCK,100,5.5,A,PUT,335,343.57,55000,1/2/2026,YELLOW,0.33,16,F,ETF,None,F,F,0,73
12/17/2025,10:46:47 AM,GEV,BLOCK,100,60.0,A,CALL,660,644.5,600000,3/20/2026,WHITE,0.5,92,F,STOCK,Industrials,F,F,184864000000,150
12/17/2025,10:46:46 AM,EOSE,SWEEP,199,2.9,B,CALL,15,12.8255,57710,5/15/2026,WHITE,1.11,148,F,STOCK,Industrials,F,F,3928000000,9758
12/17/2025,10:46:46 AM,NVDA,BLOCK,154,10.85,A,CALL,167,172.185,167090,1/16/2026,WHITE,0.4,30,F,STOCK,Information Technology,F,F,4283847000000,5252
12/17/2025,10:46:46 AM,AVGO,SWEEP,113,5.3,B,CALL,327.5,325.23,59890,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,136
12/17/2025,10:46:46 AM,AVGO,BLOCK,799,76.5,,CALL,250,325.23,6112350,1/16/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,1604706000000,11092
12/17/2025,10:46:45 AM,TSLA,SWEEP,225,13.8,A,CALL,500,484.2999,310500,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,10:46:45 AM,CMCSA,BLOCK,250,1.81,B,CALL,30,29.695,45250,3/20/2026,WHITE,0.31,92,F,STOCK,Communication Services,F,F,102794000000,81991
12/17/2025,10:46:44 AM,TSLA,BLOCK,103,9.799,A,CALL,482.5,484.2999,100925,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,10:46:44 AM,CRWV,SWEEP,322,1.28,B,PUT,50,66.1399,41216,1/16/2026,WHITE,0.97,30,F,STOCK,Information Technology,F,F,27956000000,29437
12/17/2025,10:46:42 AM,CIFR,BLOCK,1000,2.62,B,CALL,14,15.4007,262000,1/16/2026,WHITE,1.09,30,F,STOCK,Information Technology,F,F,5823000000,17594
12/17/2025,10:46:42 AM,GOOGL,SWEEP,239,1.43,B,PUT,265,297.3536,34177,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,3719290000000,2985
12/17/2025,10:46:41 AM,TSLA,BLOCK,210,18.609,A,PUT,500,484.635,390780,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5036
12/17/2025,10:46:39 AM,GOOGL,BLOCK,300,1.43,B,PUT,265,297.45,42900,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,3719290000000,2985
12/17/2025,10:46:39 AM,TSLA,BLOCK,175,13.85,A,CALL,500,484.61,242375,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,10:46:39 AM,SLV,BLOCK,500,2.1,A,CALL,65,59.43,105000,1/30/2026,YELLOW,0.49,44,F,ETF,None,F,F,0,115
12/17/2025,10:46:39 AM,NVDA,BLOCK,433,0.65,B,CALL,200,172.28,28145,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,10:46:38 AM,BE,SWEEP,200,9.167,A,CALL,85,82.415,183335,1/16/2026,MAGENTA,1.08,30,F,STOCK,Industrials,F,F,21186000000,969
12/17/2025,10:46:38 AM,GOOGL,BLOCK,152,1.44,B,PUT,265,297.3295,21888,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,3719290000000,2985
12/17/2025,10:46:37 AM,NVDA,BLOCK,350,0.32,A,CALL,180,172.24,11200,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:46:37 AM,SLB,SWEEP,162,1.27,A,CALL,40,37.87,20574,2/20/2026,WHITE,0.33,65,F,STOCK,Energy,F,F,58113000000,15334
12/17/2025,10:46:37 AM,NVDA,SWEEP,175,0.01,B,CALL,195,172.24,180,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,4283847000000,51017
12/17/2025,10:46:35 AM,SPY,SWEEP,1015,1.05,B,PUT,674,675.565,106573,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,7850
12/17/2025,10:46:30 AM,ARM,SWEEP,160,2.08,A,PUT,115,117.97,33277,12/26/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,131398000000,630
12/17/2025,10:46:30 AM,UBER,BLOCK,175,2.1,B,CALL,92.5,79.55,36750,3/20/2026,WHITE,0.38,92,F,STOCK,Information Technology,F,F,170091000000,1754
12/17/2025,10:46:29 AM,TSLA,SWEEP,204,3.148,A,CALL,500,484.4794,64223,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:46:26 AM,SPXW,BLOCK,220,19.718,BB,CALL,6760,0,433800,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
12/17/2025,10:46:26 AM,TSLA,BLOCK,102,9.62,B,CALL,482.5,484.2288,98120,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,10:46:26 AM,BMNR,SWEEP,200,1.11,A,CALL,31,30.7998,22200,12/19/2025,WHITE,1.32,2,F,STOCK,Information Technology,F,T,13179000000,2180
12/17/2025,10:46:26 AM,SLV,BLOCK,500,5.55,A,CALL,54,59.47,277500,12/19/2025,WHITE,0.8,2,F,ETF,None,F,T,0,17295
12/17/2025,10:46:25 AM,GM,BLOCK,152,1.1,,PUT,78,80.5686,16720,1/9/2026,YELLOW,0.28,23,F,STOCK,Consumer Discretionary,F,F,76475000000,85
12/17/2025,10:46:24 AM,QQQ,SWEEP,418,2.66,AA,CALL,605,605.84,111179,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,849
12/17/2025,10:46:24 AM,NVDA,BLOCK,250,54.8,B,CALL,120,172.175,1370000,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:46:24 AM,SPXW,BLOCK,107,11.003,B,CALL,6780,0,117730,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,845
12/17/2025,10:46:23 AM,GLD,BLOCK,100,26.23,A,CALL,375,398.52,262300,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,16599
12/17/2025,10:46:23 AM,QQQ,SWEEP,402,2.69,A,CALL,605,605.77,108133,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398987000000,849
12/17/2025,10:46:23 AM,QQQ,BLOCK,100,3.78,B,CALL,606,605.91,37800,12/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,398987000000,82
12/17/2025,10:46:22 AM,NVDA,BLOCK,171,0.79,B,CALL,177,172.1886,13509,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,10:46:21 AM,GOOGL,BLOCK,163,3.55,B,PUT,280,297.242,57865,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3719290000000,6840
12/17/2025,10:46:21 AM,NVDA,BLOCK,501,0.66,B,CALL,200,172.24,33067,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,10:46:20 AM,AVGO,BLOCK,103,1.5,A,CALL,340,325.785,15450,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:46:17 AM,GOOG,BLOCK,302,4.65,A,CALL,300,298.6206,140430,12/26/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,2163
12/17/2025,10:46:17 AM,AMD,SWEEP,158,1.62,A,PUT,190,203.7,25596,12/26/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,337948000000,2586
12/17/2025,10:46:16 AM,ORCL,BLOCK,250,4.2,A,PUT,180,178.43,105000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,10:46:16 AM,PLTR,BLOCK,259,0.55,B,CALL,192.5,183.75,14245,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:46:15 AM,AMD,SWEEP,538,0.92,A,CALL,212.5,203.488,49497,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:46:14 AM,GOOG,SWEEP,200,4.6,,CALL,300,298.6,92000,12/26/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,2163
12/17/2025,10:46:14 AM,TSLA,BLOCK,100,3.38,A,CALL,600,484.0716,33800,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:46:11 AM,AMD,SWEEP,200,16.4,A,CALL,240,203.48,328000,5/15/2026,WHITE,0.55,148,F,STOCK,Information Technology,F,F,337948000000,1007
12/17/2025,10:46:10 AM,AMD,BLOCK,300,8.0,A,CALL,250,203.425,240000,3/20/2026,WHITE,0.53,92,F,STOCK,Information Technology,F,F,337948000000,11733
12/17/2025,10:46:09 AM,NEM,SWEEP,161,1.336,A,CALL,100,98.77,21509,12/19/2025,WHITE,0.64,2,F,STOCK,Materials,F,T,108788000000,6690
12/17/2025,10:46:07 AM,SPY,SWEEP,80,36.458,A,CALL,640,675.5688,291661,1/2/2026,MAGENTA,0.15,16,F,ETF,None,F,F,717034000000,242
12/17/2025,10:46:07 AM,NVDA,SWEEP,1400,0.17,A,CALL,210,172.23,23800,1/9/2026,WHITE,0.4,23,F,STOCK,Information Technology,F,F,4283847000000,5627
12/17/2025,10:46:05 AM,SOFI,SWEEP,435,0.23,B,CALL,27,26.1,10005,12/19/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,31136000000,22164
12/17/2025,10:46:04 AM,BTU,BLOCK,499,0.44,B,CALL,33,27.89,21956,1/16/2026,WHITE,0.59,30,F,STOCK,Materials,F,F,3423000000,1383
12/17/2025,10:46:04 AM,NVDA,SWEEP,500,0.66,B,CALL,200,172.1886,33000,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,10:46:04 AM,NVDA,BLOCK,167,1.04,A,CALL,176,172.1886,17368,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,10:46:04 AM,HUT,BLOCK,500,0.37,B,PUT,37,42.5,18500,12/19/2025,MAGENTA,1.75,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,10:46:01 AM,SQQQ,BLOCK,315,1.66,A,PUT,73,73.3016,52290,12/19/2025,YELLOW,0.84,2,F,ETF,None,F,T,0,185
12/17/2025,10:46:00 AM,FCX,BLOCK,168,0.78,A,PUT,45,47.75,13104,1/16/2026,WHITE,0.35,30,F,STOCK,Materials,F,F,68235000000,10837
12/17/2025,10:46:00 AM,GOOG,BLOCK,300,2.6,A,CALL,300,298.215,78000,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,10:45:58 AM,SPY,SWEEP,200,6.5,B,PUT,682,675.48,130000,12/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,10:45:56 AM,ETSY,BLOCK,10440,0.33,A,CALL,58,53.98,344520,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,5244000000,10996
12/17/2025,10:45:56 AM,QQQ,SWEEP,291,3.8,B,PUT,570,605.89,110580,1/16/2026,WHITE,0.24,30,F,ETF,None,F,F,398987000000,27308
12/17/2025,10:45:55 AM,QQQ,SWEEP,694,1.809,BB,PUT,605,605.95,125517,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398987000000,6770
12/17/2025,10:45:55 AM,QQQ,SWEEP,314,3.8,B,PUT,570,605.95,119320,1/16/2026,WHITE,0.24,30,F,ETF,None,F,F,398987000000,27308
12/17/2025,10:45:55 AM,BE,BLOCK,798,2.5,B,PUT,75,82.3384,199500,12/26/2025,WHITE,1.1,9,F,STOCK,Industrials,F,F,21186000000,1583
12/17/2025,10:45:54 AM,INTC,SWEEP,200,2.18,B,CALL,50,36.69,43599,6/18/2026,WHITE,0.57,182,F,STOCK,Information Technology,F,F,179185000000,75128
12/17/2025,10:45:54 AM,SPGI,SWEEP,105,4.776,AA,PUT,512.5,511.18,50150,12/19/2025,YELLOW,0.27,2,F,STOCK,Financials,F,T,151287000000,0
12/17/2025,10:45:54 AM,TSLA,SWEEP,117,7.0,A,PUT,480,483.32,81900,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:45:54 AM,COMM,SWEEP,164,0.866,BB,PUT,14,17.93,14200,5/15/2026,WHITE,0.59,148,F,STOCK,Information Technology,F,F,4216000000,202
12/17/2025,10:45:53 AM,NU,SWEEP,250,0.42,B,CALL,17,15.625,10500,2/20/2026,WHITE,0.34,65,F,STOCK,Financials,F,F,80230000000,14419
12/17/2025,10:45:53 AM,TSLA,BLOCK,100,31.3,B,CALL,520,483.32,313000,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:45:51 AM,SNAP,SWEEP,200,1.4,B,CALL,10,7.6245,28000,1/15/2027,WHITE,0.65,394,F,STOCK,Information Technology,F,F,12482000000,44431
12/17/2025,10:45:51 AM,INTC,SWEEP,3850,0.31,B,CALL,45,36.685,119350,1/16/2026,WHITE,0.56,30,F,STOCK,Information Technology,F,F,179185000000,75854
12/17/2025,10:45:50 AM,QQQ,BLOCK,400,4.549,A,CALL,602,605.62,181960,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,398987000000,142
12/17/2025,10:45:50 AM,SPXW,BLOCK,204,16.001,AA,PUT,6760,0,326422,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2015
12/17/2025,10:45:49 AM,TSLA,BLOCK,150,8.09,A,PUT,482.5,483.34,121350,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1266
12/17/2025,10:45:49 AM,COP,BLOCK,2000,0.49,A,PUT,90,92.715,98000,12/26/2025,YELLOW,0.26,9,F,STOCK,Energy,F,F,116602000000,229
12/17/2025,10:45:47 AM,STUB,SWEEP,250,0.87,A,CALL,15,14.005,21750,1/16/2026,WHITE,0.78,30,F,STOCK,Information Technology,F,F,5171000000,3866
12/17/2025,10:45:45 AM,TSLA,SWEEP,222,2.93,A,CALL,500,483.455,65042,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:45:45 AM,GOOGL,SWEEP,680,2.001,B,CALL,300,296.65,136085,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,10:45:44 AM,QQQ,SWEEP,235,15.829,B,PUT,600,605.83,371975,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,398987000000,13125
12/17/2025,10:45:43 AM,LVS,SWEEP,167,1.75,A,CALL,67,66.915,29225,1/2/2026,YELLOW,0.32,16,F,STOCK,Consumer Discretionary,F,F,45294000000,99
12/17/2025,10:45:43 AM,NVDA,BLOCK,500,0.66,B,CALL,200,172.195,33000,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,10:45:42 AM,PLTR,SWEEP,701,1.91,BB,PUT,180,183.4988,133892,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:45:42 AM,GM,SWEEP,354,0.46,A,PUT,78,80.425,16284,12/26/2025,MAGENTA,0.27,9,F,STOCK,Consumer Discretionary,F,F,76475000000,389
12/17/2025,10:45:42 AM,IREN,BLOCK,500,1.0,,CALL,37,36.01,50000,12/19/2025,WHITE,1.34,2,F,STOCK,Information Technology,F,T,10057000000,3995
12/17/2025,10:45:41 AM,GLD,BLOCK,150,21.95,A,CALL,380,398.4901,329250,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,15854
12/17/2025,10:45:40 AM,NVDA,SWEEP,164,2.01,B,PUT,171,172.16,32964,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,10:45:39 AM,TSLA,BLOCK,100,3.37,B,CALL,600,483.4,33700,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:45:39 AM,SMH,SWEEP,131,8.149,A,CALL,345,343.445,106750,1/2/2026,YELLOW,0.3,16,F,ETF,None,F,F,0,34
12/17/2025,10:45:38 AM,SMH,SWEEP,126,6.0,A,CALL,345,343.5,75600,12/26/2025,YELLOW,0.31,9,F,ETF,None,F,F,0,54
12/17/2025,10:45:38 AM,AVGO,BLOCK,100,4.3,B,CALL,330,325.59,43000,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:45:38 AM,NVDA,SWEEP,1221,2.74,A,CALL,175,172.1886,334554,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:45:38 AM,NFLX,SWEEP,201,0.02,B,PUT,89,96.845,402,12/19/2025,WHITE,0.53,2,F,STOCK,Communication Services,F,T,397333000000,4402
12/17/2025,10:45:37 AM,SPY,BLOCK,121,10.71,B,PUT,660,675.5,129591,2/20/2026,WHITE,0.16,65,F,ETF,None,F,F,717034000000,16912
12/17/2025,10:45:37 AM,AVGO,SWEEP,200,1.537,A,CALL,340,325.6873,30742,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:45:37 AM,QQQ,BLOCK,235,15.83,B,PUT,600,605.81,372005,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,398987000000,13125
12/17/2025,10:45:37 AM,MSFT,BLOCK,237,4.5,A,CALL,485,476.0473,106650,1/2/2026,WHITE,0.2,16,F,STOCK,Information Technology,F,F,3529041000000,1695
12/17/2025,10:45:35 AM,TSLA,BLOCK,120,4.88,B,CALL,492.5,483.4711,58560,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,10:45:35 AM,NVDA,BLOCK,500,59.3,,CALL,115,172.17,2965000,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,4283847000000,26204
12/17/2025,10:45:34 AM,HUT,BLOCK,1000,0.4,B,PUT,37,42.4,40000,12/19/2025,YELLOW,1.77,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,10:45:34 AM,SPY,BLOCK,1331,2.12,BB,PUT,676,675.47,282225,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,8719
12/17/2025,10:45:34 AM,NVDA,SWEEP,1000,0.92,B,CALL,220,172.1686,92000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,52520
12/17/2025,10:45:33 AM,LRCX,SWEEP,400,0.53,A,PUT,146,157.75,21200,12/19/2025,YELLOW,0.86,2,F,STOCK,Industrials,F,T,206365000000,75
12/17/2025,10:45:33 AM,PFE,SWEEP,392,0.41,A,PUT,24,25.1886,16072,1/30/2026,WHITE,0.25,44,F,STOCK,Health Care,F,F,150273000000,573
12/17/2025,10:45:32 AM,STUB,SWEEP,250,0.865,A,CALL,15,14.005,21635,1/16/2026,WHITE,0.78,30,F,STOCK,Information Technology,F,F,5171000000,3866
12/17/2025,10:45:32 AM,INTC,SWEEP,300,2.023,BB,CALL,70,36.67,60700,12/18/2026,WHITE,0.58,366,F,STOCK,Information Technology,F,F,179185000000,76306
12/17/2025,10:45:30 AM,SPY,SWEEP,300,9.191,B,PUT,675,675.43,275730,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,1197
12/17/2025,10:45:29 AM,GM,SWEEP,353,1.1,A,PUT,78,80.43,38827,1/9/2026,YELLOW,0.27,23,F,STOCK,Consumer Discretionary,F,F,76475000000,85
12/17/2025,10:45:29 AM,CONY1,BLOCK,200,3.4,,CALL,1,0,68000,4/17/2026,YELLOW,0,120,F,STOCK,None,F,F,0,97
12/17/2025,10:45:28 AM,WBD,SWEEP,172,0.52,B,CALL,30,28.575,8950,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,10:45:28 AM,WBD,SWEEP,172,1.26,B,CALL,30,28.575,21678,6/18/2026,MAGENTA,0.21,182,F,STOCK,Communication Services,F,F,73620000000,2600
12/17/2025,10:45:28 AM,VIX,BLOCK,10000,1.19,B,PUT,17.5,0,1190000,1/21/2026,WHITE,0,35,F,ETF,None,F,F,0,22575
12/17/2025,10:45:27 AM,UUUU,BLOCK,200,5.1,B,CALL,15,13.75,102000,1/15/2027,WHITE,0.98,394,F,STOCK,Materials,F,F,3326000000,7922
12/17/2025,10:45:27 AM,TSLA,SWEEP,124,7.0,A,PUT,480,483.23,86798,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:45:26 AM,SPY,SWEEP,483,2.608,BB,PUT,677,675.35,125977,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,10:45:26 AM,NVDA,SWEEP,415,2.71,A,CALL,175,172.1,112466,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:45:26 AM,DELL,BLOCK,200,1.2,A,PUT,122,127.7326,24000,12/26/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,87751000000,36
12/17/2025,10:45:25 AM,TSLA,BLOCK,232,33.3,A,CALL,950,483.22,772560,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,18083
12/17/2025,10:45:24 AM,TSLA,SWEEP,317,3.461,A,PUT,450,483.22,109698,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,10:45:24 AM,TSLA,SWEEP,215,29.25,B,CALL,960,483.22,628875,12/18/2026,WHITE,0.61,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,7139
12/17/2025,10:45:24 AM,GOOGL,SWEEP,250,5.093,A,CALL,310,296.64,127327,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,12969
12/17/2025,10:45:23 AM,STUB,SWEEP,250,0.865,A,CALL,15,14.005,21629,1/16/2026,WHITE,0.78,30,F,STOCK,Information Technology,F,F,5171000000,3866
12/17/2025,10:45:23 AM,MU,SWEEP,183,14.599,A,PUT,235,228.12,267165,12/19/2025,WHITE,1.59,2,T,STOCK,Information Technology,F,T,266980000000,2683
12/17/2025,10:45:22 AM,NVDA,BLOCK,250,2.08,B,CALL,180,172.12,52000,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,13035
12/17/2025,10:45:22 AM,MU,SWEEP,279,13.1,A,PUT,232.5,228.12,365490,12/19/2025,WHITE,1.59,2,T,STOCK,Information Technology,F,T,266980000000,1020
12/17/2025,10:45:22 AM,NVDA,SWEEP,1000,0.92,B,CALL,220,172.12,92000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,52520
12/17/2025,10:45:22 AM,SPY,BLOCK,868,3.5,A,PUT,673,675.48,303800,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,11930
12/17/2025,10:45:22 AM,VIX,BLOCK,10000,2.24,A,PUT,19,0,2240000,1/21/2026,WHITE,0,35,F,ETF,None,F,F,0,133256
12/17/2025,10:45:20 AM,TSLA,BLOCK,100,31.4,B,CALL,520,483.33,314000,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:45:20 AM,AVGO,BLOCK,100,4.1,B,CALL,330,325.1288,41000,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:45:20 AM,GOOG,BLOCK,298,2.55,B,CALL,300,297.965,75990,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,10:45:19 AM,QQQ,BLOCK,721,2.099,AA,PUT,606,605.65,151336,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,10:45:18 AM,TSLA,SWEEP,130,1.93,A,CALL,535,483.4604,25090,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2643
12/17/2025,10:45:17 AM,CORZ,SWEEP,868,0.19,A,PUT,13.5,14.25,16492,12/19/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,4737000000,6936
12/17/2025,10:45:15 AM,GM,SWEEP,500,1.37,A,PUT,79,80.4542,68500,1/9/2026,YELLOW,0.26,23,F,STOCK,Consumer Discretionary,F,F,76475000000,134
12/17/2025,10:45:15 AM,AVGO,SWEEP,101,1.19,BB,CALL,400,325.25,12019,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,16677
12/17/2025,10:45:13 AM,NVDA,SWEEP,1003,0.323,AA,CALL,180,172.17,32390,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:45:13 AM,TSLA,BLOCK,147,3.0,AA,CALL,500,483.64,44104,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:45:12 AM,STUB,BLOCK,250,0.87,A,CALL,15,14.01,21750,1/16/2026,WHITE,0.78,30,F,STOCK,Information Technology,F,F,5171000000,3866
12/17/2025,10:45:12 AM,TSLA,BLOCK,200,5.83,B,PUT,477.5,483.64,116600,12/19/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,10:45:12 AM,NVDA,SWEEP,166,1.07,B,PUT,145,172.18,17762,1/23/2026,WHITE,0.43,37,F,STOCK,Information Technology,F,F,4283847000000,724
12/17/2025,10:45:12 AM,GM,SWEEP,226,0.65,A,PUT,79,80.4542,14690,12/26/2025,WHITE,0.25,9,F,STOCK,Consumer Discretionary,F,F,76475000000,584
12/17/2025,10:45:12 AM,GM,SWEEP,167,0.99,A,PUT,80,80.4542,16532,12/26/2025,WHITE,0.24,9,F,STOCK,Consumer Discretionary,F,F,76475000000,550
12/17/2025,10:45:12 AM,MSTR,SWEEP,1230,0.35,A,CALL,190,166.74,43043,12/19/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,10:45:12 AM,RGTI,SWEEP,515,0.6,B,CALL,25,24.28,30900,12/19/2025,WHITE,1.26,2,F,STOCK,Information Technology,F,T,7765000000,4000
12/17/2025,10:45:11 AM,NOW,BLOCK,80,2.5,,CALL,850,805.78,20000,12/26/2025,MAGENTA,0.3,9,F,STOCK,Information Technology,F,F,159161000000,159
12/17/2025,10:45:11 AM,CIFR,BLOCK,150,2.04,A,CALL,20,15.435,30600,3/20/2026,WHITE,1.11,92,F,STOCK,Information Technology,F,F,5823000000,14198
12/17/2025,10:45:11 AM,SPY,BLOCK,266,29.5,A,PUT,685,675.7101,784700,5/29/2026,WHITE,0.15,162,F,ETF,None,F,F,717034000000,841
12/17/2025,10:45:10 AM,NVDA,SWEEP,226,0.57,A,PUT,165,172.14,12882,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,10:45:09 AM,TSLA,SWEEP,200,11.6,B,CALL,490,483.6201,232000,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,10:45:09 AM,CRWD,BLOCK,150,90.5,B,PUT,510,476.9494,1357500,1/15/2027,YELLOW,0.41,394,F,STOCK,Information Technology,F,F,122890000000,19
12/17/2025,10:45:07 AM,TSLA,SWEEP,145,2.21,B,PUT,440,483.66,32045,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,10:45:07 AM,NVDA,SWEEP,1000,0.32,A,CALL,180,172.16,32000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:45:07 AM,GILD,BLOCK,182,0.55,,CALL,130,119.6101,10010,1/16/2026,WHITE,0.25,30,F,STOCK,Health Care,F,F,148608000000,4061
12/17/2025,10:45:06 AM,NVDA,BLOCK,1000,1.58,B,CALL,210,172.1586,158000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,10:45:06 AM,AVGO,SWEEP,126,2.51,BB,CALL,335,325.3444,31625,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,10:45:05 AM,NVDA,SWEEP,200,4.047,A,PUT,175,172.1923,80948,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,10:45:05 AM,QQQ,SWEEP,645,2.472,AA,PUT,607,606.04,159473,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,6206
12/17/2025,10:45:05 AM,GOOG,BLOCK,300,4.55,B,CALL,300,298.35,136500,12/26/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,2163
12/17/2025,10:45:05 AM,TSLA,SWEEP,228,12.0,A,PUT,490,483.6815,273600,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:45:05 AM,PLTR,SWEEP,200,37.1,A,CALL,155,183.63,742000,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:45:04 AM,CVNA,BLOCK,100,1.45,A,PUT,425,455.11,14500,12/19/2025,WHITE,0.78,2,F,STOCK,Consumer Discretionary,F,T,97441000000,1315
12/17/2025,10:45:04 AM,QQQ,BLOCK,100,14.5,B,CALL,610,606.1001,145000,1/30/2026,WHITE,0.18,44,F,ETF,None,F,F,398987000000,1690
12/17/2025,10:45:04 AM,NVDA,BLOCK,150,5.8,A,PUT,177.5,172.2497,87000,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,8136
12/17/2025,10:45:04 AM,AAPL,SWEEP,155,2.0,A,PUT,275,274.9572,31000,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,20561
12/17/2025,10:45:04 AM,NVDA,SWEEP,1002,0.317,AA,CALL,180,172.2672,31755,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:45:02 AM,TSLA,SWEEP,238,2.19,B,PUT,440,483.71,52122,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,10:45:01 AM,BX,BLOCK,160,5.5,A,CALL,150,153.95,88000,12/26/2025,WHITE,0.33,9,F,STOCK,Financials,F,F,111018000000,301
12/17/2025,10:45:00 AM,TSLA,SWEEP,106,2.19,B,PUT,440,483.9,23214,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,10:45:00 AM,TSLA,SWEEP,172,2.18,B,PUT,440,483.9,37496,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,10:44:58 AM,NVDA,SWEEP,1000,0.31,A,CALL,180,172.3386,31000,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:44:58 AM,NVDA,SWEEP,6629,2.76,A,CALL,175,172.346,1829604,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:44:57 AM,NFLX,BLOCK,200,2.49,B,CALL,97,96.8399,49800,1/2/2026,MAGENTA,0.31,16,F,STOCK,Communication Services,F,F,397333000000,1281
12/17/2025,10:44:57 AM,OPEN,BLOCK,250,0.41,,CALL,7,6.5899,10250,1/9/2026,WHITE,0.87,23,F,STOCK,Real Estate,F,F,5000000000,760
12/17/2025,10:44:56 AM,TSLA,SWEEP,174,2.191,B,PUT,440,484.37,38120,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,10:44:56 AM,QQQ,SWEEP,102,3.938,BB,CALL,606,606.51,40168,12/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,398987000000,82
12/17/2025,10:44:56 AM,AGNC,BLOCK,1000,0.56,A,CALL,10,10.515,56000,1/16/2026,WHITE,0.26,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,10:44:54 AM,NVDA,BLOCK,500,2.84,A,CALL,200,172.368,142000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,10:44:54 AM,AVGO,BLOCK,102,5.631,B,PUT,325,325.86,57435,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,10:44:54 AM,TSLA,BLOCK,100,3.467,B,CALL,600,484.2387,34668,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:44:53 AM,QQQ,SWEEP,478,13.6,B,PUT,610,606.44,650080,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,21684
12/17/2025,10:44:53 AM,GM,SWEEP,500,0.58,A,PUT,80,80.57,29000,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,76475000000,1401
12/17/2025,10:44:52 AM,GLD,BLOCK,150,26.0,B,CALL,375,398.31,390000,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,16599
12/17/2025,10:44:51 AM,ABR,BLOCK,7500,0.5,A,PUT,5,8.305,375000,1/15/2027,WHITE,0.55,394,F,STOCK,Real Estate,T,F,1640000000,8315
12/17/2025,10:44:50 AM,TSLA,BLOCK,168,3.1,B,CALL,500,484.3288,52080,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:44:48 AM,AMZN,BLOCK,235,2.8,A,CALL,235,223.44,65800,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,23518
12/17/2025,10:44:47 AM,TSLA,BLOCK,100,1.83,B,PUT,435,484.26,18300,12/26/2025,WHITE,0.54,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1973
12/17/2025,10:44:46 AM,IBIT,BLOCK,399,0.73,B,CALL,57,50.27,29127,1/23/2026,YELLOW,0.43,37,F,ETF,None,F,F,0,197
12/17/2025,10:44:45 AM,GOOGL,BLOCK,266,1.97,B,PUT,270,297.2358,52402,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,3719290000000,7262
12/17/2025,10:44:45 AM,SPY,SWEEP,2083,1.359,BB,PUT,675,675.935,283093,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,9750
12/17/2025,10:44:44 AM,AVGO,SWEEP,325,4.2,A,CALL,330,325.48,136500,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:44:43 AM,OXY,SWEEP,1039,0.14,B,CALL,45,39.62,14546,1/16/2026,WHITE,0.32,30,F,STOCK,Energy,F,F,39595000000,27262
12/17/2025,10:44:42 AM,NVDA,SWEEP,515,0.25,B,CALL,195,172.3501,12875,1/2/2026,WHITE,0.35,16,F,STOCK,Information Technology,F,F,4283847000000,14950
12/17/2025,10:44:42 AM,NVDA,SWEEP,150,1.36,A,CALL,175,172.3501,20400,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:44:42 AM,AMD,SWEEP,163,2.2,AA,PUT,200,203.705,35859,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,11221
12/17/2025,10:44:42 AM,QQQ,BLOCK,600,2.94,A,PUT,608,606.24,176400,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,5572
12/17/2025,10:44:42 AM,NFLX,SWEEP,377,0.7,B,CALL,98,96.84,26390,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,9646
12/17/2025,10:44:41 AM,QQQ,SWEEP,200,6.675,AA,CALL,600,606.25,133496,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398987000000,425
12/17/2025,10:44:41 AM,RGTI,BLOCK,515,1.02,AA,CALL,24,24.275,52545,12/19/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,7765000000,2549
12/17/2025,10:44:39 AM,AVGO,BLOCK,104,3.849,BB,PUT,320,325.53,40030,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,10:44:38 AM,TSLA,BLOCK,100,3.45,A,CALL,600,484.09,34500,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:44:38 AM,NVDA,SWEEP,201,0.68,B,PUT,160,172.416,13668,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,50782
12/17/2025,10:44:37 AM,AMD,SWEEP,163,2.15,B,PUT,200,203.87,35050,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,11221
12/17/2025,10:44:37 AM,NFLX,BLOCK,815,2.4,A,CALL,100,96.895,195600,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,10:44:37 AM,SPY,BLOCK,155,6.9,A,CALL,680,675.845,106950,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,2535
12/17/2025,10:44:37 AM,SOXL,SWEEP,680,6.199,A,PUT,32,38.0788,421540,5/15/2026,YELLOW,1.05,148,F,ETF,None,F,F,0,105
12/17/2025,10:44:37 AM,NVDA,SWEEP,196,2.81,AA,CALL,200,172.3986,55077,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,10:44:36 AM,GLW,SWEEP,385,0.952,AA,PUT,83,85.9697,36639,12/26/2025,YELLOW,0.4,9,F,STOCK,Industrials,F,F,75542000000,38
12/17/2025,10:44:36 AM,GLW,SWEEP,240,0.72,AA,PUT,82,85.9697,17286,12/26/2025,YELLOW,0.41,9,F,STOCK,Industrials,F,F,75542000000,26
12/17/2025,10:44:36 AM,GLW,SWEEP,234,0.529,AA,PUT,81,85.9697,12384,12/26/2025,YELLOW,0.42,9,F,STOCK,Industrials,F,F,75542000000,17
12/17/2025,10:44:36 AM,ORCL,SWEEP,153,0.877,BB,PUT,170,178.2041,13417,12/19/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,10:44:36 AM,NFLX,SWEEP,185,2.41,A,CALL,100,96.88,44585,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,10:44:36 AM,GOOGL,BLOCK,224,2.24,BB,CALL,305,297.1943,50177,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,1323
12/17/2025,10:44:35 AM,QQQ,BLOCK,300,23.1,A,PUT,580,606.3876,693000,6/18/2026,WHITE,0.23,182,F,ETF,None,F,F,398987000000,18667
12/17/2025,10:44:35 AM,SPY,SWEEP,1183,1.42,BB,PUT,675,675.8108,168004,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,9750
12/17/2025,10:44:35 AM,IREN,BLOCK,500,1.45,B,PUT,36,35.9988,72500,12/19/2025,WHITE,1.37,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,10:44:34 AM,QQQ,SWEEP,731,1.94,B,PUT,606,606.3016,141839,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,10:44:32 AM,AFRM,BLOCK,202,1.171,A,CALL,75,73.42,23661,12/19/2025,WHITE,0.84,2,F,STOCK,Industrials,F,T,21672000000,4263
12/17/2025,10:44:32 AM,AMAT,SWEEP,159,9.081,BB,PUT,250,254.47,144384,1/16/2026,WHITE,0.39,30,F,STOCK,Information Technology,F,F,207172000000,2577
12/17/2025,10:44:29 AM,AAPL,SWEEP,238,0.946,BB,CALL,277.5,274.9814,22521,12/19/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,10:44:29 AM,TSLA,SWEEP,180,3.098,BB,CALL,500,483.9276,55769,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:44:29 AM,OXY,SWEEP,3382,0.13,A,CALL,45,39.595,43966,1/16/2026,WHITE,0.31,30,F,STOCK,Energy,F,F,39595000000,27262
12/17/2025,10:44:28 AM,QQQ,BLOCK,80,13.78,A,PUT,610,606.15,110240,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,21684
12/17/2025,10:44:28 AM,SPXW,BLOCK,103,18.801,B,PUT,6770,0,193650,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1124
12/17/2025,10:44:26 AM,SOFI,BLOCK,234,0.5,A,PUT,26,26.1093,11700,12/19/2025,WHITE,0.72,2,F,STOCK,Financials,F,T,31136000000,39485
12/17/2025,10:44:26 AM,IWM,SWEEP,600,4.724,A,PUT,254,249.67,283452,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,75352000000,4516
12/17/2025,10:44:24 AM,AVGO,SWEEP,106,0.5,A,PUT,300,325.4,5299,12/19/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,1604706000000,14483
12/17/2025,10:44:24 AM,NVDA,BLOCK,1002,5.91,B,CALL,200,172.3164,592180,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,60646
12/17/2025,10:44:22 AM,AAL,BLOCK,280,1.32,A,CALL,15,15.845,36960,1/16/2026,WHITE,0.46,30,F,STOCK,Industrials,F,F,10119000000,20721
12/17/2025,10:44:20 AM,TSLA,BLOCK,102,3.499,A,CALL,600,484.35,35690,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:44:19 AM,TSLA,SWEEP,100,13.8,A,CALL,500,484.505,138000,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,10:44:18 AM,MU,SWEEP,156,6.3,A,PUT,215,228.8455,98280,12/26/2025,WHITE,0.87,9,T,STOCK,Information Technology,F,F,266980000000,1505
12/17/2025,10:44:17 AM,TSLA,BLOCK,213,35.8,,PUT,485,484.49,762540,1/30/2026,YELLOW,0.54,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,183
12/17/2025,10:44:17 AM,BMNR,SWEEP,400,2.07,B,CALL,35,30.81,82800,1/16/2026,WHITE,1.01,30,F,STOCK,Information Technology,F,F,13179000000,9207
12/17/2025,10:44:15 AM,NVDA,SWEEP,201,2.68,B,CALL,220,172.4488,53868,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,33522
12/17/2025,10:44:14 AM,PLTR,BLOCK,314,2.7,AA,PUT,182.5,183.75,84792,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,436764000000,6480
12/17/2025,10:44:14 AM,MU,BLOCK,500,20.5,B,PUT,160,229.2388,1025000,1/15/2027,WHITE,0.63,394,T,STOCK,Information Technology,F,F,266980000000,2622
12/17/2025,10:44:12 AM,AG,SWEEP,200,0.507,A,CALL,16,16.255,10150,12/19/2025,WHITE,0.76,2,F,STOCK,Materials,F,T,7874000000,5668
12/17/2025,10:44:11 AM,AMD,SWEEP,161,2.085,AA,PUT,200,204.11,33563,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,337948000000,11221
12/17/2025,10:44:11 AM,MARA,BLOCK,200,0.6,B,CALL,10.5,10.55,12000,12/26/2025,MAGENTA,0.87,9,F,STOCK,Information Technology,F,F,4046000000,614
12/17/2025,10:44:10 AM,NVDA,BLOCK,500,0.52,A,PUT,145,172.485,26000,1/9/2026,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4283847000000,979
12/17/2025,10:44:10 AM,RKLB,BLOCK,228,5.3,A,CALL,65,55.0896,120840,2/20/2026,MAGENTA,0.93,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,10:44:09 AM,ONDS,BLOCK,450,1.9,A,CALL,12,8.0065,85500,6/18/2026,WHITE,1.31,182,F,STOCK,Communication Services,F,F,2833000000,22806
12/17/2025,10:44:08 AM,CAT,SWEEP,77,8.0,A,PUT,570,570,61600,12/19/2025,WHITE,0.48,2,F,STOCK,Industrials,F,T,275995000000,691
12/17/2025,10:44:08 AM,CAT,SWEEP,197,5.747,A,PUT,565,570,113215,12/19/2025,WHITE,0.48,2,F,STOCK,Industrials,F,T,275995000000,574
12/17/2025,10:44:08 AM,LUV,SWEEP,597,2.9,A,CALL,40,42.0448,173130,1/16/2026,WHITE,0.35,30,F,STOCK,Industrials,F,F,21575000000,8954
12/17/2025,10:44:07 AM,RKLB,BLOCK,1509,5.3,B,CALL,65,55.0896,799770,2/20/2026,YELLOW,0.93,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,10:44:06 AM,NVDA,BLOCK,200,1.42,A,CALL,175,172.535,28400,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:44:04 AM,ORCL,SWEEP,850,0.36,B,CALL,190,178.2489,30600,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,10:44:03 AM,NU,BLOCK,300,0.57,B,CALL,20,15.635,17100,6/18/2026,WHITE,0.4,182,F,STOCK,Financials,F,F,80230000000,12126
12/17/2025,10:44:01 AM,SPXW,BLOCK,98,14.889,AA,PUT,6765,0,145915,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1213
12/17/2025,10:44:00 AM,SPY,SWEEP,300,11.744,B,PUT,679,676.07,352322,1/16/2026,MAGENTA,0.14,30,F,ETF,None,F,F,717034000000,637
12/17/2025,10:44:00 AM,ORCL,SWEEP,1855,0.8,A,PUT,170,178.2606,148402,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,10:44:00 AM,SMH,BLOCK,100,4.8,A,PUT,335,344.435,48000,1/2/2026,YELLOW,0.31,16,F,ETF,None,F,F,0,73
12/17/2025,10:44:00 AM,TSLA,BLOCK,100,31.75,B,CALL,520,484.4973,317500,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:44:00 AM,QQQ,SWEEP,733,2.1,AA,PUT,607,606.7476,153921,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,6206
12/17/2025,10:44:00 AM,SPY,BLOCK,75,15.89,B,CALL,680,676.005,119175,2/20/2026,WHITE,0.15,65,F,ETF,None,F,F,717034000000,8069
12/17/2025,10:43:59 AM,QQQ,SWEEP,316,3.25,A,PUT,609,606.58,102700,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,7785
12/17/2025,10:43:58 AM,ORCL,BLOCK,259,0.8,A,PUT,170,178.275,20720,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,10:43:57 AM,GOOG,SWEEP,200,4.703,B,CALL,300,298.7,94063,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,2163
12/17/2025,10:43:57 AM,AVGO,SWEEP,228,0.76,B,CALL,400,326.305,17328,1/9/2026,WHITE,0.47,23,F,STOCK,Information Technology,F,F,1604706000000,2343
12/17/2025,10:43:56 AM,NFLX,BLOCK,1000,2.44,A,CALL,100,96.9642,244000,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,10:43:56 AM,DELL,BLOCK,238,5.0,B,PUT,110,128.05,119000,3/20/2026,WHITE,0.51,92,F,STOCK,Information Technology,F,F,87751000000,6628
12/17/2025,10:43:56 AM,ETN,SWEEP,300,1.1,A,CALL,340,318.57,33000,1/2/2026,WHITE,0.26,16,F,STOCK,Industrials,F,F,129418000000,308
12/17/2025,10:43:56 AM,SPXW,BLOCK,102,16.6,AA,PUT,6770,0,169325,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1124
12/17/2025,10:43:55 AM,AVGO,SWEEP,276,0.76,,CALL,400,326.48,20976,1/9/2026,WHITE,0.47,23,F,STOCK,Information Technology,F,F,1604706000000,2343
12/17/2025,10:43:53 AM,META,BLOCK,102,4.351,B,CALL,662.5,657.6104,44378,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,1591
12/17/2025,10:43:53 AM,OKTA,BLOCK,177,1.65,A,CALL,91,91.89,29208,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,15631000000,490
12/17/2025,10:43:53 AM,SOXX,BLOCK,300,3.9,B,PUT,270,290.6,117000,1/16/2026,WHITE,0.36,30,F,ETF,None,F,F,0,1180
12/17/2025,10:43:52 AM,MARA,BLOCK,211,1.28,A,PUT,11,10.565,27008,1/16/2026,WHITE,0.87,30,F,STOCK,Information Technology,F,F,4046000000,5051
12/17/2025,10:43:51 AM,GOOGL,BLOCK,288,1.41,B,PUT,265,297.45,40608,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,3719290000000,2985
12/17/2025,10:43:51 AM,SPY,BLOCK,86,11.64,A,PUT,679,676.18,100104,1/16/2026,MAGENTA,0.14,30,F,ETF,None,F,F,717034000000,637
12/17/2025,10:43:51 AM,TSLA,SWEEP,250,0.88,A,PUT,450,484.665,22000,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,10:43:51 AM,NVDA,BLOCK,1000,1.62,,CALL,210,172.6386,162000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,10:43:50 AM,PLTR,BLOCK,750,0.58,B,CALL,192.5,184.0073,43500,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:43:50 AM,TSLA,BLOCK,400,6.3,B,CALL,490,484.47,252000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:43:50 AM,NFLX,BLOCK,200,0.74,A,PUT,96,96.9286,14800,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,397333000000,8809
12/17/2025,10:43:48 AM,NVDA,SWEEP,500,2.86,A,CALL,200,172.625,143000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,10:43:47 AM,AVGO,SWEEP,102,3.501,B,PUT,320,326.385,35712,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,10:43:47 AM,ORCL,SWEEP,2055,0.8,,PUT,170,178.41,164400,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,10:43:47 AM,CIFR,SWEEP,500,0.42,B,CALL,16,15.36,21000,12/19/2025,WHITE,1.5,2,F,STOCK,Information Technology,F,T,5823000000,9487
12/17/2025,10:43:47 AM,ORCL,SWEEP,852,0.8,A,PUT,170,178.4151,68160,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,10:43:47 AM,WBD,BLOCK,500,0.55,B,CALL,30,28.645,27500,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,10:43:46 AM,SOFI,BLOCK,200,0.57,A,PUT,24,26.15,11400,1/9/2026,WHITE,0.56,23,F,STOCK,Financials,F,F,31136000000,4019
12/17/2025,10:43:45 AM,NVDA,SWEEP,326,4.301,B,CALL,180,172.61,140219,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,77868
12/17/2025,10:43:44 AM,AGNC,SWEEP,237,0.52,B,CALL,10,10.515,12324,12/19/2025,WHITE,0.46,2,F,STOCK,Real Estate,F,T,11113000000,17576
12/17/2025,10:43:44 AM,PLTR,SWEEP,300,37.2,A,CALL,155,184.115,1116000,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:43:41 AM,BTU,BLOCK,500,0.36,B,CALL,34,28.03,18000,1/16/2026,WHITE,0.6,30,F,STOCK,Materials,F,F,3423000000,709
12/17/2025,10:43:40 AM,AGNC,SWEEP,897,0.57,B,CALL,10,10.5368,51129,1/16/2026,WHITE,0.26,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,10:43:37 AM,NVDA,SWEEP,245,1.86,B,CALL,177.5,172.67,45574,12/26/2025,MAGENTA,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,10:43:36 AM,PDD,BLOCK,199,4.35,B,CALL,105,105.96,86565,1/16/2026,WHITE,0.31,30,F,STOCK,Industrials,F,F,153692000000,4452
12/17/2025,10:43:36 AM,UNH,BLOCK,140,13.1,B,CALL,380,334.81,183400,4/17/2026,WHITE,0.38,120,F,STOCK,Financials,F,F,308981000000,771
12/17/2025,10:43:35 AM,SOC,BLOCK,270,0.7,,PUT,3,5.33,18890,4/17/2026,WHITE,1.83,120,F,STOCK,None,F,F,811000000,1818
12/17/2025,10:43:33 AM,QQQ,SWEEP,642,2.0,AA,PUT,607,606.85,128410,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,6206
12/17/2025,10:43:33 AM,PLTR,BLOCK,220,5.0,,PUT,180,184.0201,110000,1/2/2026,WHITE,0.46,16,F,STOCK,Information Technology,F,F,436764000000,1461
12/17/2025,10:43:33 AM,AVGO,SWEEP,169,6.42,AA,PUT,300,326.3,108490,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,17241
12/17/2025,10:43:32 AM,NVDA,SWEEP,200,1.43,A,CALL,175,172.61,28600,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:43:32 AM,CAT,BLOCK,100,39.0,,CALL,580,570.7434,390000,3/20/2026,WHITE,0.37,92,F,STOCK,Industrials,F,F,275995000000,539
12/17/2025,10:43:29 AM,TSLA,SWEEP,193,3.338,A,CALL,500,484.635,64423,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:43:29 AM,NVDA,SWEEP,200,1.85,B,CALL,230,172.605,37000,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,36200
12/17/2025,10:43:29 AM,CVNA,SWEEP,124,5.8,B,PUT,447.5,456.02,71920,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,97441000000,192
12/17/2025,10:43:27 AM,ULCC,BLOCK,1000,0.36,B,CALL,5,5.275,36000,12/19/2025,WHITE,1.26,2,F,STOCK,Industrials,F,T,1318000000,5413
12/17/2025,10:43:27 AM,RZLV,BLOCK,400,0.6,B,CALL,2.5,2.69,24000,2/20/2026,WHITE,1.14,65,F,STOCK,None,F,F,483000000,11110
12/17/2025,10:43:26 AM,NVDA,BLOCK,200,5.5,A,CALL,175,172.6902,110000,1/9/2026,WHITE,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,10:43:25 AM,SOFI,SWEEP,1166,0.24,B,CALL,27,26.175,28008,12/19/2025,WHITE,0.71,2,F,STOCK,Financials,F,T,31136000000,22164
12/17/2025,10:43:25 AM,NVDA,SWEEP,204,2.67,B,PUT,170,172.676,54468,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,10:43:25 AM,QQQ,BLOCK,690,1.86,B,PUT,607,607.05,128337,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,6206
12/17/2025,10:43:25 AM,INTC,SWEEP,150,0.85,B,CALL,36.5,36.8486,12750,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,179185000000,1042
12/17/2025,10:43:24 AM,NVDA,SWEEP,369,2.88,A,CALL,175,172.7,106272,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:43:24 AM,AVGO,SWEEP,106,5.3,B,PUT,325,326.5913,56180,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,10:43:23 AM,SABR,SWEEP,1332,0.2,A,CALL,2,1.562,26640,4/17/2026,MAGENTA,0.93,120,F,STOCK,Consumer Discretionary,F,F,596000000,6314
12/17/2025,10:43:20 AM,SLV,SWEEP,500,1.86,A,PUT,59,59.46,93000,12/31/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,65
12/17/2025,10:43:18 AM,AMD,BLOCK,200,16.65,,CALL,240,204.355,333000,5/15/2026,WHITE,0.54,148,F,STOCK,Information Technology,F,F,337948000000,1007
12/17/2025,10:43:17 AM,SO,BLOCK,272,0.6,,CALL,92.5,86.5572,16320,2/20/2026,WHITE,0.17,65,F,STOCK,Utilities,F,F,94695000000,2364
12/17/2025,10:43:13 AM,PLTR,SWEEP,155,1.758,B,PUT,180,183.881,27245,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:43:13 AM,AMD,BLOCK,968,0.12,B,CALL,225,204.335,11616,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,337948000000,12737
12/17/2025,10:43:11 AM,MU,BLOCK,190,2.98,A,CALL,255,229.935,56620,12/19/2025,WHITE,1.59,2,T,STOCK,Information Technology,F,T,266980000000,2827
12/17/2025,10:43:09 AM,NVDA,SWEEP,201,2.7,B,CALL,220,172.6732,54270,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,33522
12/17/2025,10:43:06 AM,SOUN,SWEEP,278,2.02,B,CALL,12,11.315,56156,4/17/2026,WHITE,0.87,120,F,STOCK,Information Technology,F,F,4532000000,9947
12/17/2025,10:43:03 AM,SPY,SWEEP,875,1.48,AA,PUT,676,676.38,129477,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,8719
12/17/2025,10:43:02 AM,SPY,SWEEP,301,8.6,B,PUT,675,676.358,258860,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,1197
12/17/2025,10:42:58 AM,AVGO,BLOCK,201,78.0,A,CALL,250,326.6178,1567800,1/16/2026,WHITE,0.57,30,F,STOCK,Information Technology,F,F,1604706000000,11092
12/17/2025,10:42:56 AM,JBLU,BLOCK,200,1.3,A,CALL,4,4.975,26000,3/20/2026,WHITE,0.77,92,F,STOCK,Industrials,F,F,1778000000,1108
12/17/2025,10:42:55 AM,AMD,BLOCK,300,8.15,,CALL,250,204.437,244500,3/20/2026,WHITE,0.53,92,F,STOCK,Information Technology,F,F,337948000000,11733
12/17/2025,10:42:53 AM,ZIM,BLOCK,200,2.3,B,CALL,21.16,20.14,46000,6/18/2026,WHITE,0.52,182,F,STOCK,Industrials,F,F,2457000000,1197
12/17/2025,10:42:53 AM,TSLA,BLOCK,132,3.5,B,CALL,600,484.7187,46200,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:42:53 AM,ORCL,BLOCK,150,2.6,A,CALL,185,178.56,39000,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,531299000000,870
12/17/2025,10:42:52 AM,PLTR,BLOCK,499,1.7,B,PUT,180,183.91,84830,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:42:51 AM,GOOG,SWEEP,152,0.77,B,PUT,290,298.608,11706,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3732564000000,8062
12/17/2025,10:42:50 AM,NVDA,BLOCK,200,8.46,B,CALL,180,172.6172,169190,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,34504
12/17/2025,10:42:48 AM,CIFR,BLOCK,500,0.88,,CALL,15,15.33,44000,12/19/2025,WHITE,1.57,2,F,STOCK,Information Technology,F,T,5823000000,27792
12/17/2025,10:42:47 AM,TSLA,BLOCK,100,3.51,B,CALL,600,484.985,35100,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:42:44 AM,SMCI,BLOCK,200,0.58,A,CALL,32,30.69,11600,12/26/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,18726000000,870
12/17/2025,10:42:44 AM,DIS,SWEEP,155,0.696,AA,PUT,111,111.5095,10781,12/19/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,197256000000,447
12/17/2025,10:42:43 AM,IREN,SWEEP,300,7.0,A,CALL,30,36.12,210000,1/2/2026,WHITE,1.08,16,F,STOCK,Information Technology,F,F,10057000000,317
12/17/2025,10:42:41 AM,SPY,BLOCK,200,5.69,B,PUT,682,676.46,113800,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,10:42:41 AM,ANF,BLOCK,400,8.3,B,CALL,115,117.1987,332000,1/16/2026,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,5443000000,724
12/17/2025,10:42:40 AM,ASML,BLOCK,100,5.4,B,PUT,1005,1038.4,54000,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,427821000000,929
12/17/2025,10:42:39 AM,GOOG,BLOCK,200,4.65,B,CALL,300,298.59,93000,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,2163
12/17/2025,10:42:38 AM,LUNR,SWEEP,178,0.826,A,CALL,18,10.58,14696,3/20/2026,WHITE,1.18,92,F,STOCK,None,F,F,2004000000,913
12/17/2025,10:42:38 AM,CVNA,BLOCK,100,8.68,,PUT,455,456.519,86800,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,97441000000,681
12/17/2025,10:42:36 AM,TSLA,BLOCK,100,30.8,B,CALL,480,484.8358,308000,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11896
12/17/2025,10:42:34 AM,NVDA,BLOCK,280,0.42,B,CALL,300,172.615,11760,4/17/2026,WHITE,0.46,120,F,STOCK,Information Technology,F,F,4283847000000,7172
12/17/2025,10:42:34 AM,PLTR,SWEEP,300,0.64,B,CALL,200,184,19200,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,436764000000,5775
12/17/2025,10:42:34 AM,SPY,BLOCK,309,3.42,A,PUT,671,676.415,105678,12/23/2025,WHITE,0.17,6,F,ETF,None,F,F,717034000000,1919
12/17/2025,10:42:33 AM,AVGO,BLOCK,100,4.45,B,CALL,330,326.47,44500,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:42:33 AM,TSLA,SWEEP,169,35.65,A,PUT,485,484.83,602480,1/30/2026,MAGENTA,0.54,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,183
12/17/2025,10:42:30 AM,BMNR,BLOCK,157,2.16,B,CALL,35,31.06,33912,1/16/2026,WHITE,1.01,30,F,STOCK,Information Technology,F,F,13179000000,9207
12/17/2025,10:42:30 AM,PYPL,SWEEP,500,0.7,A,CALL,62,61.92,35000,12/19/2025,WHITE,0.4,2,F,STOCK,Industrials,F,T,56831000000,4245
12/17/2025,10:42:28 AM,BMNR,BLOCK,157,2.17,B,CALL,35,31.06,34069,1/16/2026,WHITE,1.01,30,F,STOCK,Information Technology,F,F,13179000000,9207
12/17/2025,10:42:26 AM,QQQ,SWEEP,1003,1.408,AA,PUT,606,607.385,141221,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,10:42:26 AM,CVX,SWEEP,174,3.7,A,CALL,160,148.11,64380,5/15/2026,WHITE,0.22,148,F,STOCK,Energy,F,F,301625000000,1081
12/17/2025,10:42:25 AM,GOOGL,SWEEP,155,3.549,A,PUT,280,297.4558,55005,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3719290000000,6840
12/17/2025,10:42:25 AM,NVDA,SWEEP,150,2.58,B,CALL,172.5,172.7036,38700,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,1803
12/17/2025,10:42:25 AM,TSLA,SWEEP,200,13.75,B,CALL,600,484.9988,275000,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,10:42:24 AM,PLTR,SWEEP,400,37.191,A,CALL,155,184.2,1487636,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,10579
12/17/2025,10:42:24 AM,RIVN,SWEEP,196,0.722,B,CALL,20,18.11,14143,1/16/2026,WHITE,0.67,30,F,STOCK,Consumer Discretionary,F,F,22924000000,88397
12/17/2025,10:42:24 AM,MSTR,SWEEP,1085,0.35,A,CALL,190,167.865,37975,12/19/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,10:42:24 AM,PDD,SWEEP,219,4.15,B,CALL,110,106.06,90885,2/20/2026,WHITE,0.31,65,F,STOCK,Industrials,F,F,153692000000,963
12/17/2025,10:42:23 AM,TSLA,BLOCK,101,4.6,A,CALL,495,484.7573,46460,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:42:22 AM,SLV,SWEEP,650,4.4,B,CALL,60,59.4758,286000,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,15368
12/17/2025,10:42:20 AM,AVGO,BLOCK,200,0.5,B,CALL,350,326.37,10000,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:42:20 AM,ONDS,SWEEP,450,0.592,A,CALL,8,7.9986,26660,12/26/2025,WHITE,1.18,9,F,STOCK,Communication Services,F,F,2833000000,12371
12/17/2025,10:42:19 AM,SPY,SWEEP,303,3.42,A,PUT,671,676.44,103626,12/23/2025,WHITE,0.17,6,F,ETF,None,F,F,717034000000,1919
12/17/2025,10:42:18 AM,SPY,BLOCK,80,56.715,A,CALL,620,676.44,453720,1/2/2026,WHITE,0,16,F,ETF,None,F,F,717034000000,285
12/17/2025,10:42:17 AM,SPY,SWEEP,875,3.42,,PUT,671,676.43,299250,12/23/2025,WHITE,0.17,6,F,ETF,None,F,F,717034000000,1919
12/17/2025,10:42:17 AM,RKLB,BLOCK,150,5.33,B,CALL,65,55.1647,79950,2/20/2026,MAGENTA,0.93,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,10:42:16 AM,OXY,SWEEP,243,0.47,B,PUT,37.5,39.5293,11421,1/16/2026,WHITE,0.28,30,F,STOCK,Energy,F,F,39595000000,11471
12/17/2025,10:42:15 AM,GME,SWEEP,500,0.58,B,CALL,25,22.665,29000,1/23/2026,WHITE,0.48,37,F,STOCK,Communication Services,F,F,9896000000,4871
12/17/2025,10:42:14 AM,SLV,BLOCK,3000,0.46,B,PUT,58,59.467,138000,12/19/2025,MAGENTA,0.6,2,F,ETF,None,F,T,0,4191
12/17/2025,10:42:12 AM,AMD,SWEEP,347,4.0,A,PUT,205,204.355,138798,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,337948000000,5091
12/17/2025,10:42:12 AM,SMH,BLOCK,247,7.6,A,PUT,350,344.715,187720,12/19/2025,WHITE,0.44,2,F,ETF,None,F,T,0,4909
12/17/2025,10:42:12 AM,NVTS,SWEEP,254,0.45,B,PUT,7,7.6686,11430,1/16/2026,WHITE,0.89,30,F,STOCK,Information Technology,F,F,1834000000,4178
12/17/2025,10:42:12 AM,TSLA,SWEEP,242,10.11,AA,PUT,487.5,484.3574,244665,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,10:42:11 AM,AVGO,BLOCK,105,5.0,A,PUT,325,326.725,52500,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,10:42:11 AM,HOOD,BLOCK,301,1.35,A,PUT,118,121.7985,40629,12/19/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,103640000000,2413
12/17/2025,10:42:11 AM,TSLA,BLOCK,100,9.9,B,CALL,482.5,484.3608,99000,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,10:42:11 AM,TSLA,SWEEP,1237,0.36,B,PUT,250,484.3608,44532,1/16/2026,WHITE,1.01,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27406
12/17/2025,10:42:11 AM,VIX,BLOCK,1303,2.69,A,CALL,22,0,350507,3/18/2026,WHITE,0,90,F,ETF,None,F,F,0,35972
12/17/2025,10:42:11 AM,BAC,SWEEP,733,1.08,B,CALL,54.5,55.0817,79164,12/26/2025,YELLOW,0.22,9,F,STOCK,Financials,F,F,404047000000,303
12/17/2025,10:42:10 AM,PLTR,SWEEP,500,0.67,BB,PUT,175,183.932,33501,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,10:42:10 AM,VIX,BLOCK,597,2.69,B,CALL,22,0,160593,3/18/2026,WHITE,0,90,F,ETF,None,F,F,0,35972
12/17/2025,10:42:10 AM,SPY,SWEEP,144,10.551,B,PUT,685,676.4,151941,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,717034000000,25589
12/17/2025,10:42:08 AM,IBIT,BLOCK,888,2.25,B,CALL,55,50.5344,199800,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,8019
12/17/2025,10:42:08 AM,MAA,BLOCK,250,3.65,,CALL,145,135.11,91250,6/18/2026,YELLOW,0.2,182,F,STOCK,Real Estate,F,F,15536000000,18
12/17/2025,10:42:07 AM,MSFT,SWEEP,200,8.371,A,CALL,485,476.7015,167413,1/16/2026,WHITE,0.21,30,F,STOCK,Information Technology,F,F,3529041000000,4346
12/17/2025,10:42:07 AM,SPY,SWEEP,626,3.11,B,PUT,679,676.53,194689,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,6643
12/17/2025,10:42:07 AM,IRBT,BLOCK,200,0.8,,PUT,1,0.9068,16000,3/20/2026,WHITE,5.07,92,F,STOCK,Consumer Discretionary,F,F,37000000,23530
12/17/2025,10:42:06 AM,QQQ,SWEEP,704,1.8,AA,PUT,607,607.23,126724,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,6206
12/17/2025,10:42:06 AM,CRCL,SWEEP,301,13.0,B,CALL,100,82.1,391300,6/18/2026,WHITE,0.81,182,F,STOCK,Financials,F,F,17768000000,1047
12/17/2025,10:42:05 AM,SPXW,BLOCK,100,13.6,B,CALL,6780,0,136000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,845
12/17/2025,10:42:04 AM,NVDA,SWEEP,401,1.9,A,CALL,174,172.755,76189,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:42:03 AM,TSLA,BLOCK,201,3.38,A,CALL,500,484.8956,67940,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:42:03 AM,NVDA,BLOCK,150,1.14,A,CALL,176,172.735,17100,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,10:42:02 AM,AAPL,BLOCK,201,9.65,,PUT,275,275.375,193965,2/20/2026,WHITE,0.23,65,F,STOCK,Information Technology,F,F,4050345000000,3908
12/17/2025,10:41:58 AM,UBER,SWEEP,530,5.35,B,PUT,70,79.5513,283550,9/18/2026,WHITE,0.39,274,F,STOCK,Information Technology,F,F,170091000000,4045
12/17/2025,10:41:58 AM,SPY,SWEEP,356,7.12,B,PUT,620,676.6192,253472,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,10:41:58 AM,CRWV,BLOCK,700,2.55,A,CALL,280,66.265,178500,1/15/2027,WHITE,0.85,394,F,STOCK,Information Technology,F,F,27956000000,8055
12/17/2025,10:41:58 AM,QQQ,SWEEP,1090,1.027,A,PUT,605,607.4376,111901,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,6770
12/17/2025,10:41:58 AM,MU,SWEEP,300,5.35,A,CALL,245,231.14,160500,12/19/2025,WHITE,1.55,2,T,STOCK,Information Technology,F,T,266980000000,3944
12/17/2025,10:41:57 AM,BMNR,SWEEP,500,1.15,B,CALL,33,31.18,57500,12/26/2025,MAGENTA,0.95,9,F,STOCK,Information Technology,F,F,13179000000,1664
12/17/2025,10:41:57 AM,COST,SWEEP,231,13.293,A,PUT,855,865.465,307060,1/16/2026,WHITE,0.19,30,F,STOCK,Consumer Discretionary,F,F,382052000000,832
12/17/2025,10:41:57 AM,COST,SWEEP,243,17.487,A,PUT,865,865.465,424945,1/16/2026,WHITE,0.19,30,F,STOCK,Consumer Discretionary,F,F,382052000000,905
12/17/2025,10:41:57 AM,COST,SWEEP,125,15.237,A,PUT,860,865.465,190460,1/16/2026,WHITE,0.19,30,F,STOCK,Consumer Discretionary,F,F,382052000000,2333
12/17/2025,10:41:57 AM,COST,SWEEP,126,19.9,A,PUT,870,865.465,250740,1/16/2026,WHITE,0.19,30,F,STOCK,Consumer Discretionary,F,F,382052000000,427
12/17/2025,10:41:56 AM,NFLX,SWEEP,520,3.101,B,CALL,110,96.88,161250,3/20/2026,WHITE,0.38,92,F,STOCK,Communication Services,F,F,397333000000,24065
12/17/2025,10:41:56 AM,SPXW,BLOCK,86,16.0,A,CALL,6775,0,137600,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,10:41:55 AM,RIOT,SWEEP,152,3.35,B,PUT,14,13.69,50920,6/18/2026,YELLOW,0.86,182,F,STOCK,None,F,F,5097000000,88
12/17/2025,10:41:55 AM,AVGO,SWEEP,165,0.67,A,PUT,305,327.555,11055,12/19/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,1604706000000,2657
12/17/2025,10:41:55 AM,TSLA,BLOCK,100,3.55,A,CALL,600,485.1856,35500,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:41:52 AM,TSLA,BLOCK,100,5.68,B,CALL,510,485.105,56800,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,10:41:49 AM,GOOG,BLOCK,300,3.85,A,PUT,300,298.85,115500,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,6976
12/17/2025,10:41:49 AM,GOOG,BLOCK,200,4.75,B,CALL,300,298.85,95000,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,2163
12/17/2025,10:41:48 AM,MARA,SWEEP,300,0.85,A,CALL,10.5,10.615,25500,1/2/2026,WHITE,0.89,16,F,STOCK,Information Technology,F,F,4046000000,749
12/17/2025,10:41:48 AM,NVDA,SWEEP,320,4.4,B,CALL,340,172.7072,140800,1/15/2027,WHITE,0.46,394,F,STOCK,Information Technology,F,F,4283847000000,70198
12/17/2025,10:41:47 AM,TSLA,BLOCK,100,1.72,B,PUT,460,484.755,17200,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,10:41:47 AM,AVGO,SWEEP,107,10.001,B,CALL,370,327.42,107015,2/20/2026,WHITE,0.44,65,F,STOCK,Information Technology,F,F,1604706000000,3041
12/17/2025,10:41:46 AM,TSLA,BLOCK,100,32.0,B,CALL,520,484.7829,320000,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:41:44 AM,CHYM,BLOCK,200,0.98,B,CALL,27.5,25.62,19597,1/16/2026,WHITE,0.57,30,F,STOCK,Industrials,F,F,9222000000,987
12/17/2025,10:41:42 AM,QQQ,SWEEP,290,4.012,B,PUT,592,607.2788,116353,12/31/2025,WHITE,0.21,14,F,ETF,None,F,F,398987000000,2156
12/17/2025,10:41:40 AM,WBD,BLOCK,150,1.34,B,CALL,28,28.635,20100,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,73620000000,34767
12/17/2025,10:41:40 AM,QQQ,SWEEP,491,2.185,AA,PUT,608,607.3276,107278,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,5572
12/17/2025,10:41:38 AM,AVGO,BLOCK,101,5.0,B,CALL,330,327.6495,50500,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:41:38 AM,SMCI,SWEEP,184,6.05,A,PUT,35,30.755,111320,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,18726000000,2441
12/17/2025,10:41:37 AM,VIX,BLOCK,1070,1.35,A,CALL,21,0,144490,1/21/2026,WHITE,0,35,F,ETF,None,F,F,0,68271
12/17/2025,10:41:37 AM,SPY,SWEEP,2007,1.5,BB,CALL,677,676.6303,300952,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,9139
12/17/2025,10:41:35 AM,TSLA,SWEEP,106,11.388,A,PUT,490,484.84,120717,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:41:34 AM,VIX,BLOCK,12000,2.24,A,PUT,19,0,2688000,1/21/2026,WHITE,0,35,F,ETF,None,F,F,0,133256
12/17/2025,10:41:32 AM,SPY,BLOCK,450,4.07,B,CALL,750,676.69,183150,5/29/2026,YELLOW,0.13,162,F,ETF,None,F,F,717034000000,114
12/17/2025,10:41:31 AM,SLV,BLOCK,1500,0.54,A,PUT,55,59.46,81000,12/31/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,1456
12/17/2025,10:41:30 AM,PFE,BLOCK,1001,0.11,,PUT,25,25.205,11010,12/19/2025,WHITE,0.26,2,F,STOCK,Health Care,F,T,150273000000,74238
12/17/2025,10:41:29 AM,TSLA,SWEEP,103,3.1,B,CALL,525,485.04,31930,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3041
12/17/2025,10:41:29 AM,TSLA,BLOCK,100,8.6,,PUT,485,485.04,86000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:41:25 AM,TSLA,BLOCK,250,3.27,B,PUT,450,485.062,81750,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,10:41:25 AM,AMD,SWEEP,150,1.89,A,PUT,200,204.8412,28347,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,337948000000,11221
12/17/2025,10:41:25 AM,IRBT,SWEEP,200,0.5,A,PUT,1,0.91,10000,1/16/2026,WHITE,4.46,30,F,STOCK,Consumer Discretionary,F,F,37000000,11337
12/17/2025,10:41:24 AM,GOOGL,SWEEP,160,2.274,BB,CALL,300,297.5543,36391,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,10:41:24 AM,CEPO,BLOCK,200,1.4,A,PUT,5,10.5683,28000,5/15/2026,MAGENTA,2,148,F,STOCK,None,T,F,268000000,336
12/17/2025,10:41:22 AM,AVGO,BLOCK,100,4.66,A,PUT,325,327.895,46600,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,10:41:21 AM,FFAI,SWEEP,1000,0.15,B,CALL,1,1.05,15000,1/16/2026,WHITE,1.05,30,F,STOCK,Consumer Discretionary,T,F,179000000,20577
12/17/2025,10:41:19 AM,AAPL,BLOCK,650,1.16,B,CALL,277.5,275.54,75400,12/19/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,10:41:17 AM,IRBT,BLOCK,152,0.863,B,PUT,1,0.911,13120,6/18/2026,WHITE,4.29,182,F,STOCK,Consumer Discretionary,F,F,37000000,27927
12/17/2025,10:41:15 AM,TSLA,SWEEP,146,6.372,BB,PUT,480,485.0887,93026,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:41:15 AM,GLXY,SWEEP,150,0.75,A,PUT,20,24.5676,11250,1/16/2026,WHITE,0.94,30,F,STOCK,None,F,F,9585000000,44334
12/17/2025,10:41:14 AM,QQQ,SWEEP,100,12.72,A,PUT,620,607.8388,127200,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,10:41:13 AM,AVGO,SWEEP,102,3.9,B,CALL,332.5,327.7901,39780,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,237
12/17/2025,10:41:12 AM,NCLH,SWEEP,1490,0.87,B,PUT,22,22.26,129630,1/16/2026,WHITE,0.4,30,F,STOCK,Consumer Discretionary,F,F,9856000000,8673
12/17/2025,10:41:11 AM,TSLA,BLOCK,100,18.2,A,PUT,500,484.87,182000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5036
12/17/2025,10:41:11 AM,TSLA,SWEEP,403,14.0,BB,CALL,600,484.7536,564196,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,10:41:09 AM,SPXW,BLOCK,978,0.05,A,CALL,6905,0,4886,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,953
12/17/2025,10:41:07 AM,FFAI,SWEEP,1000,0.15,B,CALL,1,1.05,15000,1/16/2026,WHITE,1.05,30,F,STOCK,Consumer Discretionary,T,F,179000000,20577
12/17/2025,10:41:05 AM,TSLA,SWEEP,103,12.847,A,PUT,492.5,485.2825,132329,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,10:41:05 AM,MSFT,SWEEP,229,1.0,B,CALL,485,477.036,22900,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,10:41:04 AM,TSLA,BLOCK,200,11.3,A,PUT,400,485.3501,226000,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,7665
12/17/2025,10:41:03 AM,TSLA,SWEEP,153,6.184,AA,PUT,480,485.2,94609,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:41:03 AM,TSLA,SWEEP,156,9.035,BB,CALL,485,485.2,140946,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,10:41:03 AM,TSLA,SWEEP,314,3.5,BB,CALL,500,485.125,109895,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:41:03 AM,TSLA,SWEEP,101,1.35,B,CALL,512.5,485.125,13635,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3393
12/17/2025,10:41:02 AM,TSLA,SWEEP,235,6.798,BB,CALL,490,485.11,159764,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:41:02 AM,OGI,BLOCK,500,0.23,A,CALL,3,2.105,11500,6/18/2026,YELLOW,0.8,182,F,STOCK,Health Care,F,F,243000000,224
12/17/2025,10:41:01 AM,QQQ,BLOCK,200,8.03,B,CALL,600,607.79,160600,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398987000000,425
12/17/2025,10:41:00 AM,ORCL,BLOCK,250,1.18,A,PUT,172.5,178.75,29500,12/19/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,10:40:58 AM,TSLA,SWEEP,249,3.603,B,CALL,500,485.86,89708,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:40:57 AM,FFAI,SWEEP,1000,0.15,B,CALL,1,1.05,15000,1/16/2026,WHITE,1.05,30,F,STOCK,Consumer Discretionary,T,F,179000000,20577
12/17/2025,10:40:56 AM,SPY,SWEEP,801,2.11,BB,PUT,678,677.02,169014,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,10463
12/17/2025,10:40:54 AM,SPY,BLOCK,100,12.0,A,PUT,679,677.055,120000,1/23/2026,MAGENTA,0.14,37,F,ETF,None,F,F,717034000000,159
12/17/2025,10:40:54 AM,VRT,BLOCK,200,18.85,B,CALL,155,152.39,377000,3/20/2026,WHITE,0.64,92,F,STOCK,Consumer Discretionary,F,F,61839000000,703
12/17/2025,10:40:54 AM,CEG,BLOCK,100,81.8,B,CALL,290,346.09,818000,6/18/2026,WHITE,0.52,182,F,STOCK,Utilities,F,F,111531000000,229
12/17/2025,10:40:53 AM,NVDA,BLOCK,200,55.67,B,CALL,120,173.08,1113400,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:40:52 AM,QQQ,SWEEP,200,7.0,A,PUT,610,607.99,140000,12/23/2025,MAGENTA,0.2,6,F,ETF,None,F,F,398987000000,855
12/17/2025,10:40:52 AM,PLTR,BLOCK,500,1.4,A,PUT,180,184.91,70000,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:40:52 AM,MSFT,BLOCK,100,1.06,A,CALL,485,477.2073,10600,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,10:40:51 AM,WGMI,BLOCK,590,2.5,B,CALL,42,38.96,147524,1/16/2026,WHITE,0.82,30,F,ETF,None,F,F,0,622
12/17/2025,10:40:51 AM,FFAI,SWEEP,1000,0.15,B,CALL,1,1.06,15000,1/16/2026,WHITE,0.99,30,F,STOCK,Consumer Discretionary,T,F,179000000,20577
12/17/2025,10:40:50 AM,QQQ,SWEEP,200,12.187,B,PUT,620,608.0351,243746,12/19/2025,WHITE,0.19,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,10:40:49 AM,NVDA,BLOCK,200,1.64,AA,CALL,175,173.13,32800,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:40:49 AM,NOW,BLOCK,100,4.5,B,PUT,790,808.16,45000,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,159161000000,146
12/17/2025,10:40:49 AM,CIFR,BLOCK,846,0.21,A,CALL,17,15.495,17766,12/19/2025,WHITE,1.52,2,F,STOCK,Information Technology,F,T,5823000000,12716
12/17/2025,10:40:48 AM,SPY,SWEEP,120,11.96,B,PUT,565,677.2,143520,9/18/2026,WHITE,0.24,274,F,ETF,None,F,F,717034000000,4369
12/17/2025,10:40:45 AM,GOOG,BLOCK,199,4.95,B,CALL,300,299.2919,98505,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,2163
12/17/2025,10:40:45 AM,QQQ,BLOCK,200,6.35,A,PUT,607,608.111,127000,12/26/2025,WHITE,0.19,9,F,ETF,None,F,F,398987000000,3117
12/17/2025,10:40:44 AM,CMS,SWEEP,385,2.55,B,CALL,70,70.15,98181,3/20/2026,YELLOW,0.18,92,F,STOCK,Utilities,F,F,21533000000,155
12/17/2025,10:40:43 AM,CEPO,BLOCK,200,1.5,A,PUT,5,10.57,30000,5/15/2026,WHITE,2.08,148,F,STOCK,None,T,F,268000000,336
12/17/2025,10:40:41 AM,PCG,SWEEP,276,2.5,A,CALL,15,15.52,69000,1/15/2027,WHITE,0.34,394,F,STOCK,Utilities,F,F,33759000000,4760
12/17/2025,10:40:40 AM,SPXW,BLOCK,89,19.478,A,CALL,6775,0,173350,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,735
12/17/2025,10:40:39 AM,META,BLOCK,100,4.5,B,PUT,655,659.44,45000,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,2210
12/17/2025,10:40:37 AM,XLY,SWEEP,200,22.5,B,CALL,100,122.09,450000,1/16/2026,WHITE,0.39,30,F,ETF,None,F,F,24541000000,2896
12/17/2025,10:40:33 AM,AVGO,SWEEP,100,5.6,A,PUT,327.5,328.18,56000,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,1753
12/17/2025,10:40:32 AM,TECK,BLOCK,1350,0.25,B,CALL,46,44.8,33750,12/19/2025,WHITE,0.51,2,F,STOCK,Materials,F,T,20697000000,3211
12/17/2025,10:40:31 AM,TSLA,SWEEP,101,7.8,B,PUT,485,486.633,78780,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:40:28 AM,NVDA,SWEEP,284,2.9,A,CALL,185,173.25,82360,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,39313
12/17/2025,10:40:27 AM,IREN,BLOCK,200,11.5,A,CALL,50,36.3,230000,1/15/2027,WHITE,1.01,394,F,STOCK,Information Technology,F,F,10057000000,14343
12/17/2025,10:40:27 AM,NVDA,SWEEP,215,6.292,A,PUT,179,173.2198,135274,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,10059
12/17/2025,10:40:23 AM,SLV,SWEEP,500,3.0,B,CALL,60,59.555,150000,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,78605
12/17/2025,10:40:21 AM,NVDA,SWEEP,200,55.65,B,CALL,120,173.1672,1113000,3/20/2026,WHITE,0.55,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:40:20 AM,KVUE,SWEEP,1833,0.12,BB,CALL,19,17.435,22004,1/16/2026,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,32970000000,44374
12/17/2025,10:40:19 AM,TSLA,SWEEP,105,5.9,BB,PUT,480,486.3458,61945,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:40:19 AM,MU,SWEEP,175,7.3,B,PUT,225,231.8001,127750,12/19/2025,WHITE,1.54,2,T,STOCK,Information Technology,F,T,266980000000,4403
12/17/2025,10:40:19 AM,MSFT,SWEEP,130,84.4,A,CALL,460,476.87,1097200,6/17/2027,WHITE,0.31,546,F,STOCK,Information Technology,F,F,3529041000000,352
12/17/2025,10:40:19 AM,QQQ,SWEEP,533,7.48,B,CALL,610,608.019,398684,12/31/2025,WHITE,0.17,14,F,ETF,None,F,F,398987000000,3632
12/17/2025,10:40:18 AM,TSLA,SWEEP,300,4.95,A,CALL,515,486.2334,148500,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7543
12/17/2025,10:40:18 AM,OKTA,SWEEP,222,1.0,A,CALL,92,91.86,22200,12/19/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,15631000000,727
12/17/2025,10:40:17 AM,NVDA,SWEEP,1000,0.54,B,PUT,166,173.15,54000,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,8595
12/17/2025,10:40:15 AM,FLO,BLOCK,250,0.55,B,CALL,12.5,11.255,13750,4/17/2026,WHITE,0.43,120,F,STOCK,Consumer Staples,F,F,2310000000,4013
12/17/2025,10:40:14 AM,QUBT,BLOCK,228,0.6,A,PUT,10,10.92,13680,1/16/2026,WHITE,0.84,30,F,STOCK,Information Technology,F,F,2445000000,13702
12/17/2025,10:40:14 AM,PLTR,BLOCK,321,1.51,B,PUT,180,184.6,48471,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:40:13 AM,NVDA,SWEEP,201,1.26,B,CALL,180,173.0199,25327,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,10:40:12 AM,META,SWEEP,334,2.311,B,CALL,700,658.5188,77172,1/2/2026,WHITE,0.25,16,F,STOCK,Communication Services,F,F,1632066000000,3849
12/17/2025,10:40:11 AM,PYPL,BLOCK,500,0.7,B,CALL,62,61.94,35000,12/19/2025,WHITE,0.4,2,F,STOCK,Industrials,F,T,56831000000,4245
12/17/2025,10:40:10 AM,MSFT,SWEEP,251,1.89,B,CALL,510,476.8187,47440,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,3529041000000,16049
12/17/2025,10:40:09 AM,BMNR,BLOCK,500,1.2,B,CALL,33,31.25,60000,12/26/2025,MAGENTA,0.97,9,F,STOCK,Information Technology,F,F,13179000000,1664
12/17/2025,10:40:09 AM,IREN,SWEEP,200,1.85,B,CALL,37,36.2,37003,12/26/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,10057000000,641
12/17/2025,10:40:08 AM,META,SWEEP,110,1.382,B,CALL,675,658.665,15200,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,10:40:08 AM,SLV,SWEEP,851,1.83,B,PUT,59,59.525,155733,12/31/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,65
12/17/2025,10:40:07 AM,SLV,SWEEP,612,1.83,B,PUT,59,59.52,111996,12/31/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,65
12/17/2025,10:40:06 AM,TSLA,BLOCK,102,3.6,A,CALL,500,485.8,36716,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:40:06 AM,NVDA,BLOCK,2000,18.5,B,CALL,200,172.95,3700000,9/18/2026,WHITE,0.45,274,F,STOCK,Information Technology,F,F,4283847000000,10385
12/17/2025,10:40:06 AM,AG,BLOCK,200,1.46,B,CALL,15,16.3856,29200,12/19/2025,WHITE,1.03,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,10:40:05 AM,SPY,SWEEP,339,3.0,B,CALL,677,676.9102,101708,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,2603
12/17/2025,10:40:05 AM,TSLA,BLOCK,200,10.55,B,CALL,482.5,485.9231,211000,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7017
12/17/2025,10:40:05 AM,NVDA,BLOCK,275,0.55,,PUT,166,172.96,15125,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,8595
12/17/2025,10:40:04 AM,PLTR,BLOCK,500,0.64,B,CALL,192.5,184.49,32000,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:40:04 AM,AVGO,BLOCK,203,4.0,B,CALL,332.5,327.95,81200,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,237
12/17/2025,10:40:02 AM,AVGO,BLOCK,100,4.55,A,PUT,325,327.9573,45500,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,10:40:02 AM,GOOG,BLOCK,251,18.01,B,CALL,400,298.87,452051,1/15/2027,WHITE,0.36,394,F,STOCK,Communication Services,F,F,3732564000000,4706
12/17/2025,10:40:01 AM,AVGO,SWEEP,500,5.363,B,CALL,360,327.9573,268138,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,31084
12/17/2025,10:40:01 AM,TSLA,SWEEP,100,8.081,B,CALL,487.5,485.7901,80812,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,10:40:01 AM,AVGO,BLOCK,100,10.0,A,PUT,330,327.935,100000,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,8106
12/17/2025,10:40:01 AM,PLTR,BLOCK,503,1.5,AA,PUT,180,184.4929,75455,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:40:00 AM,GOOG,BLOCK,200,4.9,B,CALL,300,298.865,98000,12/26/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,3732564000000,2163
12/17/2025,10:40:00 AM,CRK,BLOCK,195,0.54,A,CALL,25,21.8669,10530,1/16/2026,MAGENTA,0.62,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:40:00 AM,NVDA,BLOCK,500,1.66,A,CALL,210,172.9286,83000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,10:39:59 AM,QQQ,SWEEP,108,10.789,B,PUT,615,607.56,116516,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,398987000000,3197
12/17/2025,10:39:58 AM,ARM,SWEEP,152,0.803,B,PUT,110,118.1575,12201,12/26/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,131398000000,621
12/17/2025,10:39:58 AM,AVGO,SWEEP,180,1.81,B,CALL,340,328.14,32580,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:39:58 AM,ARM,SWEEP,281,2.68,B,PUT,117,118.1575,75319,12/26/2025,YELLOW,0.44,9,F,STOCK,Information Technology,F,F,131398000000,107
12/17/2025,10:39:58 AM,ARM,SWEEP,170,2.783,B,PUT,115,118.1575,47303,1/2/2026,WHITE,0.43,16,F,STOCK,Information Technology,F,F,131398000000,243
12/17/2025,10:39:58 AM,ARM,SWEEP,485,2.288,A,PUT,116,118.1575,110968,12/26/2025,YELLOW,0.45,9,F,STOCK,Information Technology,F,F,131398000000,192
12/17/2025,10:39:58 AM,ARM,SWEEP,265,3.551,B,PUT,117,118.1575,94090,1/2/2026,YELLOW,0.43,16,F,STOCK,Information Technology,F,F,131398000000,22
12/17/2025,10:39:58 AM,ARM,SWEEP,466,1.92,B,PUT,115,118.1575,89472,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,131398000000,630
12/17/2025,10:39:57 AM,KVUE,SWEEP,2456,0.34,BB,CALL,18,17.44,83525,1/16/2026,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,10:39:57 AM,NVDA,BLOCK,500,10.8,B,PUT,180,172.98,540000,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,57002
12/17/2025,10:39:56 AM,TSLA,SWEEP,111,3.605,B,CALL,500,486.03,40016,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:39:54 AM,NVDA,SWEEP,156,0.9,A,CALL,177,172.9786,14040,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,10:39:54 AM,NVDA,SWEEP,215,5.698,A,PUT,170,172.96,122506,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,54113
12/17/2025,10:39:53 AM,ORCL,SWEEP,500,0.324,B,PUT,165,178.39,16201,12/19/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,531299000000,4782
12/17/2025,10:39:53 AM,NVDA,SWEEP,300,10.8,B,CALL,175,172.95,324000,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,9279
12/17/2025,10:39:51 AM,AVGO,BLOCK,500,0.24,A,CALL,360,328.18,12000,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,1604706000000,9584
12/17/2025,10:39:50 AM,PLTR,SWEEP,500,1.52,B,PUT,180,184.59,76004,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:39:50 AM,IBIT,BLOCK,250,5.76,AA,CALL,55,50.7699,143999,6/18/2026,WHITE,0.5,182,F,ETF,None,F,F,0,8853
12/17/2025,10:39:48 AM,RGTI,BLOCK,200,0.67,B,PUT,24,24.47,13400,12/19/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,7765000000,8359
12/17/2025,10:39:48 AM,QQQ,SWEEP,150,10.11,B,CALL,610,607.7188,151650,1/9/2026,WHITE,0.18,23,F,ETF,None,F,F,398987000000,1027
12/17/2025,10:39:47 AM,TSLA,SWEEP,109,6.0,B,PUT,480,486.1748,65402,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:39:47 AM,AMD,BLOCK,200,2.6,A,CALL,207.5,204.7944,52000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,337948000000,1598
12/17/2025,10:39:46 AM,QQQ,BLOCK,335,3.06,A,PUT,604,607.73,102506,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,3173
12/17/2025,10:39:45 AM,PEP,BLOCK,200,6.65,,CALL,145,150.5075,133000,1/16/2026,WHITE,0.19,30,F,STOCK,Consumer Staples,F,F,206769000000,7168
12/17/2025,10:39:44 AM,RKLB,BLOCK,1113,5.4,B,CALL,65,55.42,601020,2/20/2026,MAGENTA,0.93,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,10:39:44 AM,AVGO,BLOCK,500,5.4,B,CALL,360,328.2544,270000,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,31084
12/17/2025,10:39:43 AM,PLTR,BLOCK,513,0.64,B,PUT,175,184.4315,32832,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,10:39:42 AM,AVGO,SWEEP,197,1.019,A,PUT,310,328.27,20074,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,1604706000000,13734
12/17/2025,10:39:41 AM,PLTR,SWEEP,200,1.57,A,PUT,180,184.49,31400,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:39:41 AM,NVDA,SWEEP,200,4.225,A,CALL,175,172.8293,84510,1/2/2026,WHITE,0.35,16,F,STOCK,Information Technology,F,F,4283847000000,4894
12/17/2025,10:39:40 AM,META,SWEEP,501,2.34,B,CALL,700,658.5882,117236,1/2/2026,WHITE,0.25,16,F,STOCK,Communication Services,F,F,1632066000000,3849
12/17/2025,10:39:40 AM,TSM,SWEEP,488,2.75,B,CALL,340,280.2116,134200,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,1492377000000,1398
12/17/2025,10:39:38 AM,SPY,BLOCK,80,24.24,A,CALL,653,676.8844,193920,12/24/2025,YELLOW,0.14,7,F,ETF,None,F,F,717034000000,30
12/17/2025,10:39:38 AM,AMD,SWEEP,199,1.41,AA,PUT,190,204.69,28057,12/26/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,337948000000,2586
12/17/2025,10:39:37 AM,AMD,BLOCK,201,1.16,B,CALL,212.5,204.7,23315,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:39:37 AM,ZIM,BLOCK,200,2.0,B,CALL,21,20.09,40000,4/17/2026,WHITE,0.55,120,F,STOCK,Industrials,F,F,2457000000,2084
12/17/2025,10:39:36 AM,SPY,SWEEP,80,22.18,A,CALL,655,676.95,177440,12/23/2025,YELLOW,0.11,6,F,ETF,None,F,F,717034000000,78
12/17/2025,10:39:35 AM,MRVL,SWEEP,308,1.71,A,PUT,85,84.99,52668,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,71460000000,11861
12/17/2025,10:39:35 AM,NVDA,SWEEP,251,0.7,B,CALL,200,172.8786,17570,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,10:39:33 AM,CMS,SWEEP,663,2.562,AA,CALL,70,70.22,169875,3/20/2026,YELLOW,0.18,92,F,STOCK,Utilities,F,F,21533000000,155
12/17/2025,10:39:33 AM,PLTR,BLOCK,500,1.5,,PUT,180,184.6,75000,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:39:31 AM,ORCL,BLOCK,150,18.25,,CALL,220,178.49,273750,9/18/2026,WHITE,0.51,274,F,STOCK,Information Technology,F,F,531299000000,529
12/17/2025,10:39:30 AM,WBD,BLOCK,408,0.55,B,CALL,30,28.6801,22440,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,10:39:28 AM,QQQ,SWEEP,700,1.648,AA,PUT,607,607.605,115364,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,6206
12/17/2025,10:39:27 AM,AVGO,SWEEP,120,9.8,B,PUT,330,328.375,117600,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,8106
12/17/2025,10:39:22 AM,NVDA,SWEEP,155,1.99,BB,CALL,177.5,172.895,30844,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,10:39:22 AM,TIGR,BLOCK,165,1.1,A,PUT,8,8.975,18150,7/17/2026,YELLOW,0.63,211,F,STOCK,Financials,F,F,1628000000,72
12/17/2025,10:39:21 AM,SMCI,SWEEP,250,2.08,A,PUT,26,30.815,52000,3/20/2026,YELLOW,0.73,92,F,STOCK,Information Technology,F,F,18726000000,231
12/17/2025,10:39:21 AM,QQQ,BLOCK,149,13.8,A,PUT,606,607.5288,205620,1/30/2026,YELLOW,0.18,44,F,ETF,None,F,F,398987000000,78
12/17/2025,10:39:20 AM,NEE,BLOCK,364,0.29,B,CALL,82,80.8973,10556,12/19/2025,WHITE,0.29,2,F,STOCK,Utilities,F,T,170045000000,1714
12/17/2025,10:39:20 AM,INTC,BLOCK,303,0.4,B,CALL,44,36.915,12120,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,179185000000,10371
12/17/2025,10:39:20 AM,AMD,SWEEP,318,23.499,A,PUT,200,204.745,747280,5/15/2026,WHITE,0.53,148,F,STOCK,Information Technology,F,F,337948000000,2696
12/17/2025,10:39:20 AM,IREN,SWEEP,453,0.92,B,CALL,40,36.2057,41676,12/26/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,10057000000,3072
12/17/2025,10:39:19 AM,GOOGL,SWEEP,279,2.2,A,PUT,290,297.9,61380,12/26/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,3719290000000,4070
12/17/2025,10:39:19 AM,NVDA,SWEEP,239,2.991,AA,PUT,174,172.89,71484,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,10:39:18 AM,XLY,SWEEP,434,22.5,BB,CALL,100,122.07,976490,1/16/2026,WHITE,0.4,30,F,ETF,None,F,F,24541000000,2896
12/17/2025,10:39:17 AM,SPY,SWEEP,400,2.857,AA,PUT,673,676.8403,114281,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,717034000000,11930
12/17/2025,10:39:15 AM,TSLA,BLOCK,177,0.74,A,CALL,520,486.055,13098,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,10:39:14 AM,UNH,BLOCK,136,13.05,A,CALL,380,335.0083,177480,4/17/2026,WHITE,0.37,120,F,STOCK,Financials,F,F,308981000000,771
12/17/2025,10:39:12 AM,JD,BLOCK,3000,0.66,B,CALL,34,28.935,198000,3/20/2026,WHITE,0.37,92,F,STOCK,Consumer Discretionary,F,F,41328000000,11272
12/17/2025,10:39:12 AM,QQQ,SWEEP,200,5.28,A,PUT,611,607.75,105600,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,1476
12/17/2025,10:39:12 AM,SLV,BLOCK,687,7.85,B,CALL,54.5,59.43,539295,3/20/2026,WHITE,0.42,92,F,ETF,None,F,F,0,8079
12/17/2025,10:39:10 AM,NVDA,BLOCK,250,0.95,B,CALL,177,173.045,23750,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,10:39:09 AM,WFC,SWEEP,163,2.31,A,CALL,105,92.87,37653,5/15/2026,WHITE,0.26,148,F,STOCK,Financials,F,F,291620000000,473
12/17/2025,10:39:09 AM,TSLA,BLOCK,154,40.05,A,CALL,500,485.9001,616770,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,11278
12/17/2025,10:39:09 AM,NVDA,SWEEP,1000,0.39,A,CALL,180,173.05,39000,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:39:08 AM,CERT,BLOCK,180,1.75,B,CALL,7.5,9.11,31500,1/16/2026,YELLOW,0.66,30,F,STOCK,Information Technology,F,F,1392000000,80
12/17/2025,10:39:08 AM,NVDA,SWEEP,200,2.04,A,CALL,177.5,173.055,40800,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,10:39:08 AM,TSLA,SWEEP,105,8.28,A,PUT,485,485.9369,86935,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:39:07 AM,XLK,SWEEP,556,3.2,B,PUT,139,141.32,177920,1/30/2026,YELLOW,0.23,44,F,ETF,None,F,F,0,2
12/17/2025,10:39:07 AM,PLTR,SWEEP,500,1.47,B,PUT,180,184.87,73500,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:39:05 AM,SPY,SWEEP,473,11.23,B,PUT,679,676.85,531179,1/16/2026,MAGENTA,0.14,30,F,ETF,None,F,F,717034000000,637
12/17/2025,10:39:05 AM,T,BLOCK,220,0.98,A,CALL,26,24.295,21560,6/18/2026,WHITE,0.25,182,F,STOCK,Information Technology,F,F,172344000000,3106
12/17/2025,10:39:05 AM,SPY,SWEEP,150,14.88,A,PUT,690,676.8644,223193,12/19/2025,WHITE,0.31,2,F,ETF,None,F,T,717034000000,6463
12/17/2025,10:39:05 AM,TSLA,SWEEP,200,13.995,B,PUT,495,485.8601,279905,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,10:39:04 AM,CRWV,SWEEP,150,4.15,B,CALL,100,66.51,62250,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:39:04 AM,TSLA,BLOCK,101,5.15,AA,PUT,477.5,485.85,52018,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,10:39:02 AM,SBUX,BLOCK,414,0.78,A,PUT,80,85.5843,32292,1/16/2026,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,97108000000,15728
12/17/2025,10:39:01 AM,NVDA,SWEEP,1000,0.38,A,CALL,180,173.03,38000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:39:01 AM,AVGO,SWEEP,395,1.852,BB,CALL,340,328.35,73172,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:39:00 AM,QQQ,SWEEP,1000,1.229,AA,PUT,606,607.72,122917,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,10:38:59 AM,SPXW,BLOCK,101,19.509,B,PUT,6785,0,197040,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,777
12/17/2025,10:38:59 AM,CGC,SWEEP,201,0.24,B,CALL,2,1.995,4824,12/26/2025,MAGENTA,1.94,9,F,STOCK,Health Care,F,F,611000000,6245
12/17/2025,10:38:59 AM,NVDA,BLOCK,256,1.61,B,CALL,175,173.02,41216,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:38:58 AM,NCLH,BLOCK,463,0.35,A,CALL,24,22.285,16205,1/9/2026,WHITE,0.42,23,F,STOCK,Consumer Discretionary,F,F,9856000000,2077
12/17/2025,10:38:58 AM,SLV,SWEEP,217,1.85,B,PUT,59,59.41,40145,12/31/2025,YELLOW,0.45,14,F,ETF,None,F,F,0,65
12/17/2025,10:38:54 AM,NVDA,SWEEP,1030,0.38,A,CALL,180,173.0228,39110,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:38:53 AM,CGC,BLOCK,1000,0.18,A,CALL,2,2.0034,18000,12/19/2025,WHITE,3.02,2,F,STOCK,Health Care,F,T,611000000,24542
12/17/2025,10:38:53 AM,AG,BLOCK,200,1.46,B,CALL,15,16.41,29200,12/19/2025,WHITE,0.93,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,10:38:52 AM,AMD,SWEEP,181,1.301,B,PUT,197.5,204.8916,23554,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,337948000000,4460
12/17/2025,10:38:51 AM,AVGO,BLOCK,100,36.05,A,PUT,280,328.38,360500,1/15/2027,WHITE,0.49,394,F,STOCK,Information Technology,F,F,1604706000000,747
12/17/2025,10:38:51 AM,ORCL,SWEEP,200,2.54,BB,CALL,185,178.5,50806,12/26/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,531299000000,870
12/17/2025,10:38:50 AM,NVDA,SWEEP,532,1.8,B,CALL,190,173.02,95760,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,10:38:49 AM,AMD,SWEEP,300,1.18,A,CALL,212.5,204.732,35400,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:38:48 AM,SPXW,SWEEP,90,17.168,AA,PUT,6780,0,154510,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2160
12/17/2025,10:38:48 AM,PLTR,BLOCK,500,0.61,B,PUT,175,184.77,30501,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,10:38:48 AM,SPY,SWEEP,1000,19.926,AA,CALL,755,676.905,1992573,1/15/2027,YELLOW,0.15,394,F,ETF,None,F,F,717034000000,713
12/17/2025,10:38:48 AM,AMZN,SWEEP,350,1.7,B,CALL,225,223.545,59500,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:38:47 AM,QQQ,BLOCK,549,5.98,A,CALL,630,607.7476,328302,1/30/2026,MAGENTA,0.16,44,F,ETF,None,F,F,398987000000,2397
12/17/2025,10:38:46 AM,CRWV,SWEEP,921,4.15,A,CALL,100,66.5901,382215,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:38:45 AM,CRWV,SWEEP,218,4.15,B,CALL,100,66.595,90470,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:38:45 AM,QQQ,SWEEP,1073,1.182,AA,PUT,606,607.79,126823,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,10:38:45 AM,QQQ,SWEEP,921,1.998,AA,PUT,608,607.79,184022,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,5572
12/17/2025,10:38:45 AM,SPY,SWEEP,100,23.7,B,CALL,745,676.9399,237000,1/15/2027,WHITE,0.16,394,F,ETF,None,F,F,717034000000,1187
12/17/2025,10:38:43 AM,SLV,SWEEP,774,1.85,B,PUT,59,59.46,143190,12/31/2025,YELLOW,0.45,14,F,ETF,None,F,F,0,65
12/17/2025,10:38:41 AM,AMD,SWEEP,300,0.84,A,PUT,195,204.89,25200,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,337948000000,8947
12/17/2025,10:38:41 AM,SLV,SWEEP,150,9.95,A,CALL,50,59.4685,149250,1/16/2026,WHITE,0.48,30,F,ETF,None,F,F,0,109349
12/17/2025,10:38:40 AM,BABA,SWEEP,235,0.916,B,CALL,155,148.725,21535,12/26/2025,MAGENTA,0.32,9,F,STOCK,Information Technology,F,F,358132000000,1564
12/17/2025,10:38:40 AM,BE,SWEEP,226,9.358,B,CALL,85,82.82,211495,1/16/2026,MAGENTA,1.08,30,F,STOCK,Industrials,F,F,21186000000,969
12/17/2025,10:38:40 AM,GOOGL,BLOCK,187,0.98,B,CALL,305,298.24,18326,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:38:39 AM,ORCL,BLOCK,434,9.5,A,PUT,160,178.525,412300,3/20/2026,WHITE,0.52,92,F,STOCK,Information Technology,F,F,531299000000,14865
12/17/2025,10:38:39 AM,QQQ,SWEEP,568,1.885,BB,PUT,608,607.9799,107042,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,5572
12/17/2025,10:38:37 AM,AVGO,SWEEP,100,1.9,,CALL,340,328.53,19000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:38:37 AM,RKLB,BLOCK,442,5.45,B,CALL,65,55.67,240890,2/20/2026,MAGENTA,0.92,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,10:38:36 AM,TSLA,SWEEP,133,3.7,B,CALL,500,486.476,49210,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:38:35 AM,PLTR,BLOCK,500,0.61,A,PUT,175,184.8887,30500,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,10:38:34 AM,RKLB,BLOCK,1557,5.45,B,CALL,65,55.64,848565,2/20/2026,YELLOW,0.92,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,10:38:34 AM,SMCI,SWEEP,250,2.15,B,PUT,31,30.85,53750,1/16/2026,WHITE,0.6,30,F,STOCK,Information Technology,F,F,18726000000,2707
12/17/2025,10:38:33 AM,TSLA,SWEEP,103,3.75,B,CALL,500,486.32,38625,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:38:32 AM,SPXW,BLOCK,100,16.31,B,CALL,6780,0,163100,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,845
12/17/2025,10:38:30 AM,SPXW,BLOCK,110,27.247,BB,PUT,6800,0,299720,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3960
12/17/2025,10:38:25 AM,SLV,BLOCK,190,2.28,B,CALL,64.5,59.4864,43320,1/30/2026,YELLOW,0.5,44,F,ETF,None,F,F,0,47
12/17/2025,10:38:25 AM,PLTR,BLOCK,500,0.61,A,PUT,175,184.91,30500,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,10:38:25 AM,LRCX,SWEEP,166,9.0,A,PUT,160,158.8141,149400,1/16/2026,WHITE,0.47,30,F,STOCK,Industrials,F,F,206365000000,2288
12/17/2025,10:38:25 AM,NVDA,BLOCK,201,2.1,A,PUT,165,173.038,42210,1/2/2026,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4283847000000,6819
12/17/2025,10:38:23 AM,META,SWEEP,466,2.408,A,CALL,700,659.2,112198,1/2/2026,WHITE,0.25,16,F,STOCK,Communication Services,F,F,1632066000000,3849
12/17/2025,10:38:21 AM,TSLA,BLOCK,201,9.25,A,CALL,500,486.83,185924,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,10:38:20 AM,AVGO,SWEEP,112,0.1,A,PUT,270,328.475,1115,12/26/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,1604706000000,140
12/17/2025,10:38:20 AM,AAPL,SWEEP,151,1.15,A,CALL,277.5,275.53,17365,12/19/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,10:38:19 AM,APLD,BLOCK,500,0.42,A,CALL,25,23.579,21000,12/19/2025,WHITE,1.35,2,F,STOCK,None,F,T,6417000000,5005
12/17/2025,10:38:19 AM,NVDA,BLOCK,200,14.95,B,CALL,175,173.1244,299000,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,4283847000000,34004
12/17/2025,10:38:19 AM,AGNC,BLOCK,2500,0.58,A,CALL,10,10.5499,145000,1/16/2026,WHITE,0.26,30,F,STOCK,Real Estate,F,F,11113000000,66240
12/17/2025,10:38:17 AM,SNOW,BLOCK,151,3.0,B,CALL,240,222.17,45300,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,73668000000,3785
12/17/2025,10:38:17 AM,SGHC,BLOCK,150,3.1,A,CALL,10,11.825,46500,4/17/2026,WHITE,0.83,120,F,STOCK,Consumer Discretionary,F,F,5774000000,117604
12/17/2025,10:38:16 AM,NLY,BLOCK,400,2.55,B,CALL,20,22.545,102000,1/16/2026,WHITE,0.39,30,F,STOCK,Real Estate,F,F,15272000000,8195
12/17/2025,10:38:16 AM,PG,SWEEP,191,0.6,A,CALL,150,147.3786,11460,12/26/2025,WHITE,0.17,9,F,STOCK,Consumer Staples,F,F,339130000000,929
12/17/2025,10:38:16 AM,BRZE,SWEEP,450,11.0,A,CALL,25,35.83,495000,1/16/2026,WHITE,0.74,30,F,STOCK,Information Technology,F,F,3685000000,467
12/17/2025,10:38:13 AM,AVGO,SWEEP,112,5.415,AA,CALL,330,328.67,60648,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:38:09 AM,CIFR,SWEEP,3605,0.39,A,CALL,17.5,15.495,140595,12/26/2025,YELLOW,1.08,9,F,STOCK,Information Technology,F,F,5823000000,1511
12/17/2025,10:38:09 AM,CIFR,SWEEP,494,0.65,A,CALL,16.5,15.495,32110,12/26/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,5823000000,1513
12/17/2025,10:38:08 AM,SPY,SWEEP,1031,1.451,BB,PUT,677,677.44,149569,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,10:38:07 AM,PLTR,BLOCK,150,1.3,B,CALL,190,185.05,19500,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,10:38:06 AM,UNH,SWEEP,124,2.64,B,CALL,337.5,335.2025,32736,12/19/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,308981000000,781
12/17/2025,10:38:05 AM,PLTR,SWEEP,200,0.72,B,CALL,192.5,185.05,14400,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:38:04 AM,URI,BLOCK,960,0.16,B,PUT,740,814.7263,15360,12/19/2025,WHITE,0.59,2,F,STOCK,Industrials,F,T,51568000000,996
12/17/2025,10:38:04 AM,PLTR,SWEEP,237,3.15,B,CALL,190,185.0445,74655,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,10:38:03 AM,NIO,SWEEP,351,0.09,A,CALL,5,4.99,3159,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,10414000000,11097
12/17/2025,10:38:03 AM,AVGO,BLOCK,103,2.5,B,CALL,370,328.9399,25750,1/9/2026,WHITE,0.42,23,F,STOCK,Information Technology,F,F,1604706000000,985
12/17/2025,10:38:03 AM,PDD,BLOCK,237,4.2,,CALL,110,106.09,99540,2/20/2026,WHITE,0.32,65,F,STOCK,Industrials,F,F,153692000000,963
12/17/2025,10:38:01 AM,PDD,BLOCK,156,4.2,A,CALL,110,106.09,65520,2/20/2026,WHITE,0.32,65,F,STOCK,Industrials,F,F,153692000000,963
12/17/2025,10:37:59 AM,QQQ,BLOCK,100,12.0,A,CALL,604,608.3916,120000,1/2/2026,WHITE,0.18,16,F,ETF,None,F,F,398987000000,2516
12/17/2025,10:37:58 AM,SPY,BLOCK,80,24.83,A,CALL,653,677.53,198640,12/26/2025,YELLOW,0.09,9,F,ETF,None,F,F,717034000000,63
12/17/2025,10:37:57 AM,QQQ,SWEEP,471,3.25,AA,CALL,620,608.5788,153098,12/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,10:37:57 AM,QQQ,SWEEP,2529,3.215,AA,CALL,620,608.5788,813115,12/31/2025,MAGENTA,0.15,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,10:37:56 AM,PLTR,BLOCK,750,1.3,B,CALL,190,185.2673,97500,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,10:37:55 AM,GOOGL,BLOCK,210,1.019,A,CALL,305,298.6078,21400,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:37:54 AM,SPY,SWEEP,413,2.5,AA,PUT,679,677.445,103265,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,6643
12/17/2025,10:37:53 AM,AVGO,BLOCK,105,5.6,A,PUT,300,329.1873,58800,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,17241
12/17/2025,10:37:52 AM,PLTR,BLOCK,500,0.73,B,CALL,192.5,185.14,36500,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:37:50 AM,NVDA,SWEEP,152,2.31,A,PUT,173,173.255,35112,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,10:37:49 AM,GM,BLOCK,1000,5.95,,CALL,80,80.705,595002,3/20/2026,WHITE,0.34,92,F,STOCK,Consumer Discretionary,F,F,76475000000,15266
12/17/2025,10:37:47 AM,PLTR,BLOCK,220,4.5,A,PUT,180,185.3288,99000,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,436764000000,1461
12/17/2025,10:37:47 AM,F,SWEEP,325,0.63,A,PUT,12,13.4301,20475,6/18/2026,WHITE,0.33,182,F,STOCK,Consumer Discretionary,F,F,54388000000,16147
12/17/2025,10:37:46 AM,AAPL,BLOCK,300,4.4,,CALL,280,275.3358,132000,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,4050345000000,42833
12/17/2025,10:37:46 AM,NVDA,SWEEP,1025,0.39,A,CALL,180,173.2186,39950,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:37:45 AM,SLS,SWEEP,600,0.2,A,CALL,2,2.205,12000,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,290000000,4562
12/17/2025,10:37:44 AM,NFLX,BLOCK,200,2.3,B,CALL,96,96.77,46000,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,4082
12/17/2025,10:37:44 AM,TSLA,SWEEP,102,3.95,A,PUT,475,487.13,40286,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,10:37:41 AM,AMZN,BLOCK,502,0.42,A,CALL,230,223.64,21084,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,31133
12/17/2025,10:37:37 AM,NVDA,SWEEP,250,3.4,B,PUT,172.5,173.29,85000,12/26/2025,MAGENTA,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,10:37:36 AM,SLV,SWEEP,1000,1.8,A,PUT,59,59.64,180000,12/31/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,65
12/17/2025,10:37:33 AM,SMCI,BLOCK,200,2.98,B,PUT,30,30.95,59600,2/20/2026,WHITE,0.69,65,F,STOCK,Information Technology,F,F,18726000000,1032
12/17/2025,10:37:33 AM,INTC,SWEEP,442,0.47,,CALL,37.5,37.0696,20774,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,179185000000,4468
12/17/2025,10:37:32 AM,INTC,SWEEP,508,0.61,B,PUT,37,37.0696,30988,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,10:37:31 AM,QQQ,SWEEP,698,2.6,BB,PUT,610,608.64,181472,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,9393
12/17/2025,10:37:31 AM,SPX,BLOCK,100,199.15,,CALL,6850,0,1991500,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,24153
12/17/2025,10:37:31 AM,SPY,SWEEP,543,1.943,BB,CALL,677,677.66,105508,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,9139
12/17/2025,10:37:28 AM,CEPO,BLOCK,200,1.3,A,PUT,2.5,10.56,26000,2/20/2026,YELLOW,5.34,65,F,STOCK,None,T,F,268000000,100
12/17/2025,10:37:27 AM,SPY,SWEEP,500,3.567,BB,CALL,677,677.58,178350,12/19/2025,WHITE,0.16,2,F,ETF,None,F,T,717034000000,3920
12/17/2025,10:37:27 AM,CMG,SWEEP,175,0.72,A,CALL,36.5,36.94,12600,12/19/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,47522000000,2078
12/17/2025,10:37:26 AM,RXRX,SWEEP,539,1.0,A,CALL,4,5,53900,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,2183000000,5343
12/17/2025,10:37:25 AM,AVGO,SWEEP,101,5.769,B,CALL,330,329.565,58270,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:37:23 AM,GLD,SWEEP,226,1.132,AA,PUT,399,398.595,25588,12/17/2025,YELLOW,0.11,1,F,ETF,None,F,T,145693000000,179
12/17/2025,10:37:23 AM,SPXW,SWEEP,80,18.193,AA,CALL,6780,0,145540,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,845
12/17/2025,10:37:21 AM,TSLA,BLOCK,100,4.6,,CALL,497.5,487.24,46000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2965
12/17/2025,10:37:20 AM,SPY,SWEEP,202,6.62,B,CALL,677,677.495,133724,12/31/2025,WHITE,0.12,14,F,ETF,None,F,F,717034000000,783
12/17/2025,10:37:20 AM,NVDA,BLOCK,153,1.66,B,CALL,175,173.29,25400,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:37:13 AM,GOOG,BLOCK,560,14.2,A,CALL,310,299.7846,795200,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3732564000000,2181
12/17/2025,10:37:11 AM,AVGO,SWEEP,148,5.55,A,PUT,300,329.62,82140,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,1604706000000,17241
12/17/2025,10:37:10 AM,SOUN,BLOCK,500,0.38,A,CALL,14,11.435,19000,1/16/2026,WHITE,0.87,30,F,STOCK,Information Technology,F,F,4532000000,6924
12/17/2025,10:37:09 AM,INO,BLOCK,210,0.7,A,CALL,2,2.465,14690,2/20/2026,WHITE,1.14,65,F,STOCK,Health Care,F,F,150000000,5386
12/17/2025,10:37:09 AM,RXRX,BLOCK,528,1.1,A,CALL,4,4.9999,58080,1/16/2026,WHITE,0.81,30,F,STOCK,Health Care,F,F,2183000000,3860
12/17/2025,10:37:09 AM,AVGO,SWEEP,175,2.025,A,CALL,340,329.5238,35445,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:37:09 AM,AVGO,SWEEP,250,2.16,A,CALL,350,329.5238,54000,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,3436
12/17/2025,10:37:07 AM,AMD,BLOCK,201,0.51,A,CALL,217.5,205.25,10251,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,337948000000,6616
12/17/2025,10:37:07 AM,NVDA,BLOCK,203,0.71,B,CALL,200,173.21,14413,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,10:37:05 AM,NVDA,SWEEP,380,0.96,B,CALL,177,173.17,36480,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,10:37:05 AM,AVGO,SWEEP,426,10.584,B,PUT,337.5,329.2862,450873,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,1604706000000,2193
12/17/2025,10:37:05 AM,AVGO,SWEEP,400,4.039,A,PUT,325,329.2862,161560,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,10:37:05 AM,ORCL,SWEEP,499,2.02,A,PUT,170,178.75,100798,12/26/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,531299000000,1809
12/17/2025,10:37:03 AM,TSLA,SWEEP,111,7.172,B,CALL,490,486.22,79608,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:37:03 AM,SPY,SWEEP,316,5.04,B,PUT,658,677.27,159264,1/16/2026,WHITE,0.17,30,F,ETF,None,F,F,717034000000,872
12/17/2025,10:37:03 AM,SPY,SWEEP,144,8.62,B,PUT,676,677.27,124128,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,578
12/17/2025,10:37:03 AM,SPY,SWEEP,152,9.48,B,PUT,675,677.27,144096,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,24220
12/17/2025,10:37:00 AM,SPY,SWEEP,452,3.21,BB,CALL,677,677.27,145096,12/18/2025,WHITE,0.22,1,F,ETF,None,F,T,717034000000,2603
12/17/2025,10:36:58 AM,TSLA,BLOCK,100,7.5,B,PUT,470,486.3773,75000,12/26/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,10:36:57 AM,SPY,SWEEP,901,9.78,,CALL,679,677.27,881178,1/16/2026,YELLOW,0.13,30,F,ETF,None,F,F,717034000000,508
12/17/2025,10:36:56 AM,AMD,BLOCK,302,1.89,AA,CALL,210,205.4,57081,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:36:56 AM,GOOGL,BLOCK,294,2.53,A,CALL,305,298.42,74382,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,1323
12/17/2025,10:36:56 AM,ORCL,BLOCK,300,1.14,B,CALL,185,178.77,34200,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,10:36:56 AM,NVDA,BLOCK,200,6.0,B,PUT,171,173.29,120000,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,5505
12/17/2025,10:36:56 AM,NVDA,BLOCK,300,2.85,B,PUT,174,173.2672,85500,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,10:36:55 AM,NVDA,SWEEP,609,0.09,,CALL,185,173.2572,5476,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,76162
12/17/2025,10:36:54 AM,CSCO,SWEEP,450,0.5,B,CALL,90,76.605,22500,3/20/2026,WHITE,0.25,92,F,STOCK,Information Technology,F,F,309173000000,7429
12/17/2025,10:36:54 AM,SPY,BLOCK,200,15.62,B,PUT,689,677.2988,312400,1/9/2026,YELLOW,0.13,23,F,ETF,None,F,F,717034000000,85
12/17/2025,10:36:53 AM,SOFI,BLOCK,206,2.08,B,PUT,25,26.26,42848,2/20/2026,WHITE,0.63,65,F,STOCK,Financials,F,F,31136000000,18817
12/17/2025,10:36:52 AM,LYFT,SWEEP,189,4.25,A,PUT,22,19.235,80325,4/17/2026,WHITE,0.6,120,F,STOCK,Industrials,F,F,7635000000,786
12/17/2025,10:36:51 AM,NCLH,BLOCK,350,5.13,B,CALL,20,22.265,179549,9/18/2026,WHITE,0.51,274,F,STOCK,Consumer Discretionary,F,F,9856000000,884
12/17/2025,10:36:51 AM,SMH,SWEEP,451,6.6,A,PUT,345,345.9599,297660,12/26/2025,YELLOW,0.33,9,F,ETF,None,F,F,0,231
12/17/2025,10:36:51 AM,TSLA,SWEEP,167,10.771,B,PUT,490,485.96,179868,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:36:51 AM,APLD,SWEEP,200,1.552,A,CALL,60,23.515,31030,6/18/2026,WHITE,1.09,182,F,STOCK,None,F,F,6417000000,1280
12/17/2025,10:36:51 AM,GOOG,BLOCK,200,6.19,A,CALL,350,299.578,123800,3/20/2026,WHITE,0.35,92,F,STOCK,Communication Services,F,F,3732564000000,3948
12/17/2025,10:36:50 AM,SPY,SWEEP,102,20.36,A,CALL,657,676.9888,207672,12/23/2025,YELLOW,0.13,6,F,ETF,None,F,F,717034000000,2
12/17/2025,10:36:48 AM,CIFR,SWEEP,1001,0.19,B,CALL,17,15.42,19020,12/19/2025,WHITE,1.51,2,F,STOCK,Information Technology,F,T,5823000000,12716
12/17/2025,10:36:47 AM,NVDA,BLOCK,261,3.5,BB,PUT,175,173.1001,91340,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,10:36:46 AM,BMNR,SWEEP,220,0.5,B,CALL,33,31.235,11000,12/19/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,13179000000,3766
12/17/2025,10:36:46 AM,SPY,SWEEP,1489,0.8,B,CALL,679,676.95,119120,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,8241
12/17/2025,10:36:45 AM,WMT,SWEEP,503,0.88,A,CALL,117,115.7004,44263,12/26/2025,WHITE,0.19,9,F,STOCK,Consumer Discretionary,F,F,930835000000,883
12/17/2025,10:36:45 AM,META,BLOCK,100,5.6,B,CALL,660,657.9258,56000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,10:36:45 AM,AMZN,SWEEP,620,1.742,B,CALL,240,223.43,107980,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,66896
12/17/2025,10:36:42 AM,TSLA,SWEEP,100,3.194,BB,PUT,470,485.57,31937,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:36:41 AM,PLTR,SWEEP,664,0.61,B,PUT,175,185.055,40504,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,10:36:40 AM,BBY,BLOCK,250,1.1,B,CALL,72,72.6401,27500,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,15273000000,314
12/17/2025,10:36:39 AM,TSLA,SWEEP,164,3.498,BB,CALL,500,485.715,57373,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:36:39 AM,RKLB,BLOCK,999,5.3,B,CALL,65,55.3262,529470,2/20/2026,WHITE,0.92,65,F,STOCK,None,F,F,29597000000,1441
12/17/2025,10:36:39 AM,QQQ,SWEEP,1501,0.908,AA,CALL,615,607.95,136357,12/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,398987000000,4023
12/17/2025,10:36:39 AM,AVGO,SWEEP,968,3.753,AA,PUT,290,329.44,363315,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,9290
12/17/2025,10:36:38 AM,BE,SWEEP,196,9.678,B,CALL,85,83.35,189689,1/16/2026,WHITE,1.08,30,F,STOCK,Industrials,F,F,21186000000,969
12/17/2025,10:36:38 AM,SPXW,BLOCK,100,20.2,A,CALL,6800,0,202000,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,704
12/17/2025,10:36:37 AM,CGC,SWEEP,1500,0.377,BB,CALL,2,2.015,56556,1/16/2026,WHITE,1.61,30,F,STOCK,Health Care,F,F,611000000,89009
12/17/2025,10:36:36 AM,MSFT,BLOCK,1000,0.62,A,PUT,465,477.2044,62000,12/19/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,3529041000000,7822
12/17/2025,10:36:35 AM,PFE,SWEEP,218,0.46,B,PUT,25,25.2694,10028,1/16/2026,WHITE,0.19,30,F,STOCK,Health Care,F,F,150273000000,64679
12/17/2025,10:36:35 AM,TSLA,SWEEP,208,22.511,BB,CALL,500,485.645,468220,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,10:36:35 AM,TSLA,SWEEP,109,5.995,BB,CALL,492.5,485.645,65350,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,10:36:34 AM,NVDA,BLOCK,522,0.5,B,CALL,185,173.0899,26100,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,29868
12/17/2025,10:36:33 AM,PLTR,SWEEP,500,0.61,B,PUT,175,185.27,30500,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,10:36:32 AM,NVDA,SWEEP,302,2.11,A,CALL,174,173.1486,63722,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:36:29 AM,AVGO,SWEEP,200,4.449,A,CALL,340,329.495,88988,12/26/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,10:36:29 AM,QQQ,BLOCK,85,13.37,B,CALL,600,607.98,113645,12/31/2025,WHITE,0.18,14,F,ETF,None,F,F,398987000000,5649
12/17/2025,10:36:27 AM,NOW,BLOCK,83,23.9,A,CALL,795,807.4475,198370,12/26/2025,YELLOW,0.33,9,F,STOCK,Information Technology,F,F,159161000000,44
12/17/2025,10:36:26 AM,TSLA,SWEEP,413,0.357,AA,PUT,430,486.27,14746,12/19/2025,WHITE,0.89,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10674
12/17/2025,10:36:26 AM,SPY,BLOCK,100,13.425,A,CALL,665,677.05,134250,12/26/2025,WHITE,0.12,9,F,ETF,None,F,F,717034000000,479
12/17/2025,10:36:25 AM,TSLA,SWEEP,140,3.05,A,PUT,470,486.27,42700,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:36:24 AM,RXRX,SWEEP,839,0.15,A,CALL,5.5,4.935,12585,12/26/2025,WHITE,1.12,9,F,STOCK,Health Care,F,F,2183000000,2217
12/17/2025,10:36:23 AM,SPY,SWEEP,1282,0.801,B,CALL,679,677.0084,102692,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,8241
12/17/2025,10:36:23 AM,AMD,SWEEP,153,0.859,AA,PUT,195,205.0901,13148,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,337948000000,8947
12/17/2025,10:36:23 AM,PLTR,BLOCK,437,1.45,A,PUT,180,185.11,63360,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:36:23 AM,AVGO,SWEEP,274,4.0,A,PUT,325,329.41,109600,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,10:36:22 AM,LRCX,SWEEP,166,0.66,A,PUT,149,159.1777,10956,12/19/2025,WHITE,0.82,2,F,STOCK,Industrials,F,T,206365000000,272
12/17/2025,10:36:22 AM,GOOGL,BLOCK,6322,2.68,A,PUT,210,298.2958,1694296,5/15/2026,YELLOW,0.42,148,F,STOCK,Communication Services,F,F,3719290000000,1072
12/17/2025,10:36:21 AM,MSTX,SWEEP,3289,1.9,B,CALL,3,4.82,624910,1/16/2026,YELLOW,1.33,30,F,ETF,None,F,F,0,1594
12/17/2025,10:36:20 AM,SOXL,BLOCK,200,9.55,A,PUT,30,38.9166,191000,1/15/2027,WHITE,1.04,394,F,ETF,None,F,F,0,6317
12/17/2025,10:36:20 AM,TSLA,SWEEP,295,0.35,A,PUT,430,486.25,10325,12/19/2025,WHITE,0.89,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10674
12/17/2025,10:36:20 AM,VOD,SWEEP,250,0.5,A,CALL,20,12.8399,12500,1/21/2028,WHITE,0.31,765,F,STOCK,Information Technology,F,F,30173000000,1789
12/17/2025,10:36:19 AM,AVGO,SWEEP,116,6.102,AA,PUT,330,329.335,70785,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,13072
12/17/2025,10:36:18 AM,AVGO,BLOCK,100,4.35,A,CALL,340,329.4164,43500,12/26/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,10:36:17 AM,GOOG,SWEEP,181,2.27,A,PUT,297.5,299.71,41084,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,10:36:17 AM,QBTS,BLOCK,1000,0.7,,CALL,26.5,25.79,70000,12/19/2025,MAGENTA,1.31,2,F,STOCK,Information Technology,F,T,8311000000,1216
12/17/2025,10:36:16 AM,UAL,BLOCK,175,4.95,A,CALL,110,113.84,86625,12/26/2025,WHITE,0.36,9,F,STOCK,Industrials,F,F,34866000000,896
12/17/2025,10:36:14 AM,NCLH,SWEEP,500,0.25,A,CALL,25,22.2658,12500,1/16/2026,WHITE,0.41,30,F,STOCK,Consumer Discretionary,F,F,9856000000,4560
12/17/2025,10:36:14 AM,AVGO,BLOCK,101,4.5,B,CALL,332.5,329.321,45450,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,237
12/17/2025,10:36:13 AM,NVDA,BLOCK,420,5.7,B,CALL,175,173.138,239400,1/9/2026,WHITE,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,10:36:13 AM,IBIT,SWEEP,300,10.0,A,PUT,60,50.64,300000,2/20/2026,WHITE,0.42,65,F,ETF,None,F,F,0,4260
12/17/2025,10:36:13 AM,OKLO,SWEEP,200,4.12,A,PUT,79,79.875,82395,12/26/2025,YELLOW,0.92,9,F,STOCK,None,F,F,12863000000,63
12/17/2025,10:36:13 AM,TSLA,SWEEP,103,0.78,BB,CALL,520,486.055,8031,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,10:36:13 AM,TSLA,SWEEP,131,3.0,A,PUT,470,486.055,39300,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:36:13 AM,CRWV,SWEEP,852,2.8,B,CALL,85,66.685,238560,1/30/2026,YELLOW,0.88,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,10:36:12 AM,AFRM,SWEEP,152,2.0,A,PUT,74,73.47,30400,12/19/2025,YELLOW,0.79,2,F,STOCK,Industrials,F,T,21672000000,46
12/17/2025,10:36:12 AM,CLSK,SWEEP,406,0.61,A,PUT,12,12.191,24766,12/26/2025,WHITE,0.93,9,F,STOCK,None,F,F,3045000000,4971
12/17/2025,10:36:12 AM,CLSK,SWEEP,252,1.08,A,PUT,12.5,12.191,27216,1/2/2026,WHITE,0.9,16,F,STOCK,None,F,F,3045000000,361
12/17/2025,10:36:12 AM,TSLA,BLOCK,105,28.646,A,PUT,490,486.265,300785,1/16/2026,MAGENTA,0.49,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1124
12/17/2025,10:36:11 AM,TLRY,BLOCK,150,1.78,A,CALL,12,13.36,26700,12/19/2025,WHITE,2.54,2,F,STOCK,Health Care,F,T,1227000000,15060
12/17/2025,10:36:11 AM,GOOGL,BLOCK,250,2.68,A,PUT,210,298.4168,67000,5/15/2026,MAGENTA,0.42,148,F,STOCK,Communication Services,F,F,3719290000000,1072
12/17/2025,10:36:10 AM,TSLA,BLOCK,100,80.25,A,CALL,600,486.28,802500,12/18/2026,WHITE,0.58,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,8119
12/17/2025,10:36:10 AM,LLY,BLOCK,100,156.0,B,CALL,900,1055.46,1560000,12/19/2025,WHITE,1.01,2,F,STOCK,Health Care,F,T,1004177000000,1688
12/17/2025,10:36:09 AM,INTC,SWEEP,231,0.64,A,PUT,37,36.975,14784,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,10:36:09 AM,BABA,BLOCK,300,4.5,A,CALL,145,148.9002,135000,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,358132000000,3012
12/17/2025,10:36:09 AM,NVDA,SWEEP,182,0.999,BB,CALL,177,173.1772,18181,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,10:36:09 AM,RKLB,BLOCK,156,8.25,A,PUT,60,55.3888,128700,1/16/2026,WHITE,0.87,30,F,STOCK,None,F,F,29597000000,2679
12/17/2025,10:36:09 AM,RIVN,BLOCK,200,4.95,B,CALL,30,18.025,99000,1/21/2028,WHITE,0.73,765,F,STOCK,Consumer Discretionary,F,F,22924000000,5365
12/17/2025,10:36:08 AM,SPY,BLOCK,501,4.0,A,PUT,679,677,200399,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,2689
12/17/2025,10:36:08 AM,NVDA,SWEEP,305,1.25,A,PUT,170,173.1686,38125,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,10:36:07 AM,TNA,BLOCK,250,4.09,B,CALL,48,48.3201,102250,1/30/2026,YELLOW,0.58,44,F,ETF,None,F,F,0,186
12/17/2025,10:36:06 AM,AMC,SWEEP,995,0.12,A,PUT,2,1.92,11940,12/26/2025,WHITE,0.59,9,F,STOCK,Communication Services,F,F,1010000000,5511
12/17/2025,10:36:06 AM,TSLA,SWEEP,103,5.7,A,PUT,480,486.636,58705,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:36:06 AM,TSLA,SWEEP,183,1.74,A,PUT,462.5,486.636,31842,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:36:06 AM,MARA,SWEEP,177,1.55,A,PUT,9,10.63,27435,5/15/2026,WHITE,0.95,148,F,STOCK,Information Technology,F,F,4046000000,1006
12/17/2025,10:36:05 AM,SOFI,SWEEP,200,0.7,A,PUT,26.5,26.205,14000,12/19/2025,WHITE,0.7,2,F,STOCK,Financials,F,T,31136000000,23207
12/17/2025,10:36:05 AM,GLD,BLOCK,786,4.8,B,CALL,399,398.95,377280,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:36:05 AM,GLD,SWEEP,1807,4.832,BB,CALL,399,398.95,873060,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:36:04 AM,RZLV,BLOCK,200,0.96,B,CALL,5,2.715,19200,1/15/2027,WHITE,1.29,394,F,STOCK,None,F,F,483000000,4974
12/17/2025,10:36:04 AM,PLTR,BLOCK,301,0.5,B,CALL,202.5,185.19,15050,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,436764000000,711
12/17/2025,10:36:04 AM,GLD,SWEEP,1407,5.073,BB,CALL,399,399.0115,713835,12/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:36:03 AM,NVDA,BLOCK,400,8.0,B,CALL,290,173.25,320000,1/15/2027,WHITE,0.45,394,F,STOCK,Information Technology,F,F,4283847000000,24406
12/17/2025,10:36:03 AM,RKLB,BLOCK,159,8.2,A,PUT,60,55.44,130380,1/16/2026,WHITE,0.87,30,F,STOCK,None,F,F,29597000000,2679
12/17/2025,10:36:02 AM,ORCL,SWEEP,539,4.0,AA,PUT,180,178.435,215605,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,10:36:01 AM,NVDA,BLOCK,199,4.2,B,CALL,210,173.3072,83580,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,58340
12/17/2025,10:36:01 AM,TSLA,SWEEP,125,3.903,B,CALL,500,486.8244,48790,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:36:01 AM,AMD,SWEEP,211,1.711,BB,PUT,200,205.4053,36092,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,337948000000,11221
12/17/2025,10:36:00 AM,PATH,SWEEP,215,1.36,B,CALL,17,16.475,29240,2/20/2026,WHITE,0.56,65,F,STOCK,Information Technology,F,F,8641000000,5813
12/17/2025,10:35:59 AM,NVDA,BLOCK,176,4.2,B,CALL,210,173.315,73920,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,58340
12/17/2025,10:35:58 AM,NVDA,SWEEP,200,0.94,BB,PUT,169,173.42,18802,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,8336
12/17/2025,10:35:58 AM,DDOG,BLOCK,200,18.4,A,PUT,130,138.5,368000,12/18/2026,WHITE,0.46,366,F,STOCK,Information Technology,F,F,49812000000,286
12/17/2025,10:35:56 AM,APLD,BLOCK,300,1.58,A,CALL,60,23.59,47400,6/18/2026,WHITE,1.1,182,F,STOCK,None,F,F,6417000000,1280
12/17/2025,10:35:56 AM,SPXW,BLOCK,108,25.995,A,PUT,6800,0,280744,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3960
12/17/2025,10:35:52 AM,MRVL,SWEEP,150,1.32,A,PUT,85,85.6,19800,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,71460000000,11861
12/17/2025,10:35:51 AM,WBD,BLOCK,482,0.55,B,CALL,30,28.755,26510,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,10:35:51 AM,NVDA,BLOCK,486,2.19,A,PUT,173,173.44,106432,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,10:35:50 AM,TSLA,SWEEP,101,3.979,A,CALL,500,487.63,40189,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:35:49 AM,TSLA,BLOCK,101,2.3,B,CALL,507.5,487.63,23230,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4967
12/17/2025,10:35:49 AM,SMR,SWEEP,181,1.0,B,CALL,16,16.655,18100,12/19/2025,WHITE,1.28,2,F,STOCK,None,F,T,5196000000,200
12/17/2025,10:35:48 AM,PATH,SWEEP,163,1.36,B,CALL,17,16.475,22168,2/20/2026,WHITE,0.56,65,F,STOCK,Information Technology,F,F,8641000000,5813
12/17/2025,10:35:48 AM,AVGO,SWEEP,200,5.35,A,PUT,300,329.9539,107000,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,1604706000000,17241
12/17/2025,10:35:48 AM,TSLA,BLOCK,204,7.6,BB,CALL,490,487.75,155050,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:35:48 AM,ORCL,SWEEP,200,1.08,B,CALL,185,178.6516,21600,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,10:35:44 AM,TSLA,SWEEP,156,1.597,BB,PUT,462.5,487.32,24912,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:35:44 AM,SPY,BLOCK,76,13.59,B,CALL,685,677.4599,103285,2/20/2026,WHITE,0.14,65,F,ETF,None,F,F,717034000000,7430
12/17/2025,10:35:43 AM,INTC,SWEEP,205,2.328,BB,CALL,50,37.065,47724,6/18/2026,WHITE,0.57,182,F,STOCK,Information Technology,F,F,179185000000,75128
12/17/2025,10:35:43 AM,NVDA,BLOCK,200,5.55,B,PUT,175,173.537,111000,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,8479
12/17/2025,10:35:42 AM,BBAI,SWEEP,180,1.02,B,CALL,15,5.815,18360,1/15/2027,WHITE,1.05,394,F,STOCK,Information Technology,F,F,2606000000,5931
12/17/2025,10:35:42 AM,NU,BLOCK,1000,0.58,B,CALL,20,15.6899,58000,6/18/2026,WHITE,0.4,182,F,STOCK,Financials,F,F,80230000000,12126
12/17/2025,10:35:42 AM,TSLA,SWEEP,103,3.999,BB,CALL,500,487.55,41194,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:35:41 AM,GOOGL,BLOCK,203,2.68,A,PUT,210,298.445,54404,5/15/2026,MAGENTA,0.42,148,F,STOCK,Communication Services,F,F,3719290000000,1072
12/17/2025,10:35:40 AM,INTC,SWEEP,234,2.313,BB,CALL,50,37.0786,54127,6/18/2026,WHITE,0.57,182,F,STOCK,Information Technology,F,F,179185000000,75128
12/17/2025,10:35:39 AM,NFLX,SWEEP,202,4.75,A,CALL,95,96.775,95940,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,7833
12/17/2025,10:35:39 AM,TSLA,SWEEP,547,4.098,BB,CALL,500,487.63,224159,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:35:38 AM,QQQ,SWEEP,130,35.0,B,CALL,574,608.73,455000,12/19/2025,YELLOW,0.42,2,F,ETF,None,F,T,398987000000,14
12/17/2025,10:35:38 AM,TSLA,SWEEP,105,2.599,AA,PUT,470,487.5051,27285,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:35:38 AM,SPXW,BLOCK,84,13.495,AA,PUT,6780,0,113356,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2160
12/17/2025,10:35:38 AM,META,BLOCK,305,0.51,A,PUT,630,658.05,15555,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,1632066000000,6930
12/17/2025,10:35:38 AM,INTC,SWEEP,269,1.83,A,PUT,37,37.08,49227,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,179185000000,9814
12/17/2025,10:35:38 AM,NVDA,BLOCK,515,3.25,B,CALL,175,173.5199,167375,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:35:38 AM,TSLA,SWEEP,151,14.97,AA,PUT,490,487.5635,226050,12/26/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,10:35:38 AM,QQQ,BLOCK,80,20.0,B,CALL,650,608.74,160000,6/18/2026,WHITE,0.19,182,F,ETF,None,F,F,398987000000,10577
12/17/2025,10:35:38 AM,QQQ,SWEEP,250,6.55,AA,PUT,610,608.73,163750,12/23/2025,MAGENTA,0.19,6,F,ETF,None,F,F,398987000000,855
12/17/2025,10:35:38 AM,QQQ,SWEEP,590,1.803,AA,PUT,609,608.73,106385,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,398987000000,7785
12/17/2025,10:35:37 AM,INTC,SWEEP,527,0.061,AA,PUT,35,37.073,3202,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,179185000000,27880
12/17/2025,10:35:37 AM,AVGO,BLOCK,100,8.75,A,PUT,330,330.02,87500,12/26/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1604706000000,8106
12/17/2025,10:35:37 AM,GOOGL,BLOCK,223,2.68,A,PUT,210,298.445,59764,5/15/2026,MAGENTA,0.42,148,F,STOCK,Communication Services,F,F,3719290000000,1072
12/17/2025,10:35:37 AM,MSFT,BLOCK,267,5.1,A,PUT,480,477.2286,136170,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3529041000000,6019
12/17/2025,10:35:32 AM,HOOD,SWEEP,684,2.059,A,CALL,125,122.76,140802,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,10:35:32 AM,HOOD,SWEEP,576,1.709,A,CALL,126,122.76,98434,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,103640000000,2381
12/17/2025,10:35:32 AM,HOOD,BLOCK,171,2.909,A,CALL,123,122.76,49752,12/19/2025,MAGENTA,0.83,2,F,STOCK,Information Technology,F,T,103640000000,2824
12/17/2025,10:35:32 AM,HOOD,SWEEP,1664,3.35,B,CALL,122,122.76,557460,12/19/2025,YELLOW,0.81,2,F,STOCK,Information Technology,F,T,103640000000,1442
12/17/2025,10:35:32 AM,HOOD,SWEEP,554,3.002,B,PUT,123,122.76,166296,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,103640000000,3030
12/17/2025,10:35:32 AM,HOOD,SWEEP,713,1.704,B,PUT,120,122.76,121462,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,103640000000,9813
12/17/2025,10:35:32 AM,HOOD,SWEEP,530,2.53,A,PUT,122,122.76,134090,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,103640000000,1255
12/17/2025,10:35:31 AM,SPY,SWEEP,500,3.491,AA,PUT,679,677.825,174539,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,2689
12/17/2025,10:35:28 AM,PLTR,SWEEP,501,0.82,B,CALL,192.5,185.8851,41082,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:35:27 AM,SPXW,BLOCK,101,23.152,AA,CALL,6800,0,233840,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,704
12/17/2025,10:35:26 AM,GLD,SWEEP,400,27.15,B,CALL,375,399.6491,1086000,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,16599
12/17/2025,10:35:25 AM,SLV,SWEEP,300,3.1,A,PUT,62,59.765,93000,12/26/2025,YELLOW,0.47,9,F,ETF,None,F,F,0,102
12/17/2025,10:35:25 AM,IWM,SWEEP,4000,1.99,A,PUT,240,250.89,796147,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,75352000000,75327
12/17/2025,10:35:25 AM,GOOG,BLOCK,100,3.42,B,CALL,300,300.0812,34200,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,10:35:22 AM,AVGO,SWEEP,1000,14.841,A,CALL,320,330.3899,1484076,12/26/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,223
12/17/2025,10:35:21 AM,GLD,SWEEP,100,10.799,BB,CALL,400,399.76,107989,1/23/2026,WHITE,0.2,37,F,ETF,None,F,F,145693000000,565
12/17/2025,10:35:20 AM,PBR,SWEEP,300,0.57,A,CALL,15,11.7423,17100,1/15/2027,WHITE,0.35,394,F,STOCK,Energy,F,F,78492000000,18387
12/17/2025,10:35:20 AM,APLD,SWEEP,593,1.61,,CALL,60,23.72,95473,6/18/2026,WHITE,1.1,182,F,STOCK,None,F,F,6417000000,1280
12/17/2025,10:35:19 AM,GOOG,BLOCK,200,6.278,A,CALL,350,300.1943,125560,3/20/2026,WHITE,0.35,92,F,STOCK,Communication Services,F,F,3732564000000,3948
12/17/2025,10:35:19 AM,TSLA,SWEEP,200,9.381,A,CALL,487.5,488.74,187610,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,10:35:12 AM,TSLA,SWEEP,118,4.303,AA,CALL,500,488.65,50770,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:35:11 AM,SMCI,BLOCK,507,0.2,B,CALL,32.5,31.035,10140,12/19/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,18726000000,3062
12/17/2025,10:35:10 AM,NIO,BLOCK,166,1.14,A,PUT,5.5,4.9973,18924,6/18/2026,WHITE,0.63,182,F,STOCK,Consumer Discretionary,F,F,10414000000,18385
12/17/2025,10:35:10 AM,IBIT,BLOCK,160,19.1,B,CALL,38,50.9431,305600,1/15/2027,WHITE,0.6,394,F,ETF,None,F,F,0,910
12/17/2025,10:35:08 AM,KRE,SWEEP,443,1.25,B,CALL,67.5,67.695,55375,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,0,103
12/17/2025,10:35:06 AM,CMG,SWEEP,177,3.9,A,CALL,35,36.8744,69026,2/20/2026,WHITE,0.46,65,F,STOCK,Consumer Discretionary,F,F,47522000000,5446
12/17/2025,10:35:06 AM,AVGO,SWEEP,476,3.75,B,CALL,335,330.165,178500,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,10:35:04 AM,NVDA,SWEEP,204,1.47,A,CALL,180,173.7499,29988,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,10:35:04 AM,AMD,BLOCK,418,1.5,B,CALL,212.5,206.3799,62700,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:35:04 AM,AMZN,BLOCK,200,4.64,A,CALL,230,224.23,92800,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,31667
12/17/2025,10:35:03 AM,TIGR,BLOCK,2000,0.1,B,PUT,8.5,8.98,20000,12/26/2025,YELLOW,0.51,9,F,STOCK,Financials,F,F,1628000000,1291
12/17/2025,10:35:00 AM,GOOGL,SWEEP,339,1.109,BB,CALL,305,298.93,37590,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:34:58 AM,NVDA,SWEEP,335,2.38,BB,CALL,174,173.8144,79728,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:34:58 AM,FXI,BLOCK,10000,1.83,B,PUT,37,38.255,1830000,6/18/2026,WHITE,0.23,182,F,ETF,None,F,F,6461000000,88374
12/17/2025,10:34:57 AM,SPXW,BLOCK,100,17.6,A,CALL,6785,0,176000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,426
12/17/2025,10:34:56 AM,FXI,BLOCK,5000,1.83,B,PUT,37,38.255,915000,6/18/2026,WHITE,0.23,182,F,ETF,None,F,F,6461000000,88374
12/17/2025,10:34:55 AM,AVGO,SWEEP,150,0.81,B,CALL,400,330.21,12150,1/9/2026,WHITE,0.45,23,F,STOCK,Information Technology,F,F,1604706000000,2343
12/17/2025,10:34:54 AM,SPY,BLOCK,363,3.57,A,CALL,678,677.98,129591,12/22/2025,MAGENTA,0.11,5,F,ETF,None,F,F,717034000000,532
12/17/2025,10:34:54 AM,SPY,BLOCK,94,38.1,B,CALL,640,677.9602,358140,12/19/2025,WHITE,0.35,2,F,ETF,None,F,T,717034000000,12857
12/17/2025,10:34:53 AM,GOOG,BLOCK,100,6.3,A,CALL,350,300.17,63000,3/20/2026,WHITE,0.35,92,F,STOCK,Communication Services,F,F,3732564000000,3948
12/17/2025,10:34:53 AM,TSLA,BLOCK,204,4.33,A,CALL,500,488.6727,88322,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:34:53 AM,BIRK,SWEEP,443,1.7,A,CALL,50,47.559,75310,1/16/2026,YELLOW,0.49,30,T,STOCK,Consumer Discretionary,F,F,8589000000,438
12/17/2025,10:34:52 AM,VIX,BLOCK,2314,0.57,B,CALL,65,0,131898,3/18/2026,WHITE,0,90,F,ETF,None,F,F,0,25598
12/17/2025,10:34:49 AM,GOOG,BLOCK,100,1.43,B,CALL,305,300.23,14300,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,10:34:48 AM,SPY,SWEEP,1000,3.15,A,PUT,646,678.05,315000,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,717034000000,25555
12/17/2025,10:34:46 AM,AVGO,BLOCK,100,1.05,A,CALL,560,330.415,10500,3/20/2026,WHITE,0.53,92,F,STOCK,Information Technology,F,F,1604706000000,2014
12/17/2025,10:34:46 AM,NBIS,BLOCK,170,5.566,B,CALL,140,78.245,94628,5/15/2026,WHITE,0.94,148,F,STOCK,Information Technology,F,F,20431000000,567
12/17/2025,10:34:43 AM,PATH,SWEEP,165,0.79,B,PUT,15,16.48,13035,2/20/2026,WHITE,0.55,65,F,STOCK,Information Technology,F,F,8641000000,3801
12/17/2025,10:34:43 AM,BMNR,BLOCK,1800,0.245,A,CALL,85,31.67,44100,1/16/2026,WHITE,1.76,30,F,STOCK,Information Technology,F,F,13179000000,5017
12/17/2025,10:34:41 AM,SLV,BLOCK,799,2.76,B,CALL,70,59.8788,220524,3/20/2026,WHITE,0.5,92,F,ETF,None,F,F,0,27969
12/17/2025,10:34:41 AM,PLTR,BLOCK,500,0.79,B,CALL,192.5,185.7143,39500,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:34:37 AM,TSLA,BLOCK,100,9.16,A,PUT,490,488.89,91600,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:34:36 AM,WULF,SWEEP,1000,0.48,A,PUT,12,12.7601,48000,12/26/2025,WHITE,1.04,9,F,STOCK,Materials,F,F,5229000000,1669
12/17/2025,10:34:35 AM,BBVA,BLOCK,505,0.671,B,CALL,22.5,22.55,33871,1/16/2026,WHITE,0.25,30,F,STOCK,Financials,F,F,134097000000,1679
12/17/2025,10:34:30 AM,TQQQ,SWEEP,736,1.53,A,PUT,52.5,51.72,112608,12/19/2025,WHITE,0.72,2,F,ETF,None,F,T,0,5635
12/17/2025,10:34:30 AM,GOOG,BLOCK,100,3.45,B,CALL,300,300.2,34500,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,10:34:29 AM,AVGO,SWEEP,100,6.95,B,CALL,360,330.495,69501,1/23/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,1604706000000,405
12/17/2025,10:34:29 AM,GOOGL,BLOCK,268,0.38,B,CALL,310,298.83,10184,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,10:34:26 AM,DDL,BLOCK,584,0.35,B,CALL,2.5,2.655,20440,1/16/2026,WHITE,0.89,30,F,STOCK,Consumer Discretionary,F,F,484000000,6244
12/17/2025,10:34:25 AM,QQQ,BLOCK,371,3.2,B,CALL,610,609.516,118720,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,10:34:23 AM,SPY,BLOCK,200,10.82,B,PUT,680,678.2388,216400,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,21966
12/17/2025,10:34:21 AM,GOOGL,SWEEP,179,0.82,A,PUT,275,299.0429,14678,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3719290000000,527
12/17/2025,10:34:20 AM,TSLA,SWEEP,100,5.81,B,PUT,482.5,488.89,58095,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1266
12/17/2025,10:34:19 AM,BIRK,SWEEP,153,3.4,A,CALL,45,47.6111,52020,12/19/2025,WHITE,1.31,2,T,STOCK,Consumer Discretionary,F,T,8589000000,2592
12/17/2025,10:34:14 AM,TSLA,BLOCK,102,9.15,AA,PUT,490,488.815,93332,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:34:14 AM,AVGO,BLOCK,200,6.4,B,CALL,330,331.0188,128000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,19350
12/17/2025,10:34:14 AM,SPY,SWEEP,401,3.15,A,PUT,679,678.2776,126315,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,2689
12/17/2025,10:34:11 AM,CPB,SWEEP,319,0.75,B,CALL,40,28.7856,23925,1/15/2027,WHITE,0.32,394,F,STOCK,Consumer Staples,F,F,8428000000,2574
12/17/2025,10:34:08 AM,TSLA,BLOCK,100,6.64,A,PUT,250,489.0173,66400,7/17/2026,WHITE,0.66,211,F,STOCK,Consumer Discretionary,F,F,1580795000000,1011
12/17/2025,10:34:07 AM,CEPO,BLOCK,150,2.0,B,PUT,2.5,10.563,30000,2/20/2026,YELLOW,7.76,65,F,STOCK,None,T,F,268000000,100
12/17/2025,10:34:06 AM,NVDA,BLOCK,380,0.49,A,CALL,180,173.96,18620,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:34:02 AM,PLTR,BLOCK,500,0.85,B,CALL,192.5,186.05,42500,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:34:01 AM,B,BLOCK,200,0.95,A,CALL,48,44.01,19000,1/16/2026,WHITE,0.46,30,F,STOCK,Materials,F,F,72970000000,973
12/17/2025,10:33:55 AM,XLK,SWEEP,1221,0.32,A,CALL,146.25,141.995,39072,12/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,0,142
12/17/2025,10:33:53 AM,SNAP,BLOCK,160,0.65,A,CALL,7,7.6333,10400,12/19/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,12482000000,9093
12/17/2025,10:33:52 AM,TSLA,SWEEP,126,4.4,B,CALL,500,489.0973,55440,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:33:50 AM,NVDA,BLOCK,231,1.02,A,PUT,170,174.0086,23560,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,10:33:50 AM,DIA,SWEEP,291,6.85,B,PUT,482.5,483.38,199335,1/23/2026,YELLOW,0.12,37,F,ETF,None,F,F,43807000000,3
12/17/2025,10:33:45 AM,IWM,SWEEP,300,2.34,,PUT,245,251.06,70200,1/9/2026,YELLOW,0.2,23,F,ETF,None,F,F,75352000000,146
12/17/2025,10:33:43 AM,SPY,BLOCK,200,10.85,B,PUT,680,678.18,217000,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,21966
12/17/2025,10:33:34 AM,AVGO,BLOCK,500,0.26,A,CALL,360,330.885,13000,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,9584
12/17/2025,10:33:34 AM,TSLA,SWEEP,100,12.146,A,CALL,495,489.2744,121458,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,10:33:33 AM,MSFT,BLOCK,100,2.0,A,CALL,510,477.94,20000,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,3529041000000,16049
12/17/2025,10:33:33 AM,META,SWEEP,81,10.65,B,CALL,652.5,659.31,86265,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,2028
12/17/2025,10:33:30 AM,SPY,BLOCK,300,4.74,A,PUT,679,678.25,142200,12/19/2025,WHITE,0.22,2,F,ETF,None,F,T,717034000000,8138
12/17/2025,10:33:30 AM,SPY,BLOCK,150,15.59,,PUT,680,678.25,233850,2/20/2026,WHITE,0.14,65,F,ETF,None,F,F,717034000000,10112
12/17/2025,10:33:30 AM,SBSW,BLOCK,200,1.12,B,CALL,14,14.14,22400,1/16/2026,WHITE,0.65,30,F,STOCK,Materials,F,F,0,7870
12/17/2025,10:33:30 AM,SLV,BLOCK,3656,9.9,A,CALL,50,59.8882,3619440,12/19/2025,WHITE,0.9,2,F,ETF,None,F,T,0,80034
12/17/2025,10:33:28 AM,DIS,SWEEP,199,1.82,B,PUT,110,111.575,36218,1/16/2026,WHITE,0.2,30,F,STOCK,Communication Services,F,F,197256000000,10885
12/17/2025,10:33:28 AM,AVGO,BLOCK,500,0.7,B,CALL,350,330.96,35000,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:33:28 AM,GDX,SWEEP,155,16.4,A,CALL,70,86.4,254200,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,19745
12/17/2025,10:33:27 AM,CEPO,BLOCK,200,2.0,B,PUT,2.5,10.563,40000,2/20/2026,YELLOW,7.76,65,F,STOCK,None,T,F,268000000,100
12/17/2025,10:33:26 AM,SLV,SWEEP,160,9.9,A,CALL,50,59.8901,158400,12/19/2025,WHITE,0.85,2,F,ETF,None,F,T,0,80034
12/17/2025,10:33:26 AM,TSLA,BLOCK,102,8.5,A,CALL,490,489.3,86695,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:33:25 AM,OSCR,SWEEP,181,0.95,A,CALL,17,16.085,17195,1/16/2026,WHITE,0.71,30,F,STOCK,Financials,F,F,4272000000,10286
12/17/2025,10:33:25 AM,TSLA,BLOCK,125,2.41,A,PUT,470,489.5187,30125,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:33:22 AM,AVGO,BLOCK,129,2.3,BB,CALL,340,330.8,29668,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:33:21 AM,PDD,BLOCK,200,4.7,B,CALL,105,106.52,94000,1/16/2026,WHITE,0.31,30,F,STOCK,Industrials,F,F,153692000000,4452
12/17/2025,10:33:21 AM,SBET,BLOCK,187,3.0,A,CALL,13,9.915,56100,1/15/2027,WHITE,0.94,394,F,STOCK,Consumer Discretionary,F,F,1870000000,1894
12/17/2025,10:33:20 AM,CLSK,SWEEP,450,2.18,B,CALL,13,12.25,98100,3/20/2026,WHITE,1,92,F,STOCK,None,F,F,3045000000,3668
12/17/2025,10:33:19 AM,BIRK,SWEEP,384,1.65,,CALL,50,47.59,63360,1/16/2026,WHITE,0.47,30,T,STOCK,Consumer Discretionary,F,F,8589000000,438
12/17/2025,10:33:18 AM,PLTR,BLOCK,204,0.82,B,CALL,192.5,186.05,16728,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:33:18 AM,PLTR,SWEEP,297,0.825,BB,CALL,192.5,186.05,24494,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:33:17 AM,FROG,SWEEP,367,5.4,B,PUT,70,66.535,198180,1/16/2026,YELLOW,0.45,30,F,STOCK,Information Technology,F,F,7826000000,40
12/17/2025,10:33:11 AM,GOOGL,BLOCK,302,1.15,B,CALL,305,299.18,34730,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:33:08 AM,DAR,SWEEP,437,0.8,AA,CALL,35,35.405,34965,12/19/2025,WHITE,0.55,2,F,STOCK,Consumer Staples,F,T,5724000000,2848
12/17/2025,10:33:03 AM,SPY,SWEEP,100,14.18,A,CALL,665,678.345,141800,12/24/2025,YELLOW,0.12,7,F,ETF,None,F,F,717034000000,89
12/17/2025,10:32:57 AM,PDD,BLOCK,200,4.7,B,CALL,105,106.4898,94000,1/16/2026,WHITE,0.31,30,F,STOCK,Industrials,F,F,153692000000,4452
12/17/2025,10:32:56 AM,URGN,BLOCK,200,3.5,B,CALL,20,23.405,70000,12/19/2025,WHITE,1.53,2,F,STOCK,Health Care,F,T,1069000000,431
12/17/2025,10:32:55 AM,TSLA,SWEEP,110,9.097,B,PUT,490,489.1156,100070,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:32:53 AM,NVO,SWEEP,398,2.22,A,CALL,55,48.53,88356,3/20/2026,WHITE,0.46,92,F,STOCK,Health Care,F,F,224902000000,15234
12/17/2025,10:32:53 AM,SPY,SWEEP,127,4.22,B,CALL,750,678.35,53594,5/29/2026,YELLOW,0.13,162,F,ETF,None,F,F,717034000000,114
12/17/2025,10:32:52 AM,TSLA,BLOCK,401,15.0,BB,CALL,600,488.97,601495,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,10:32:52 AM,QQQ,BLOCK,415,2.971,AA,PUT,612,609.8476,123292,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,398987000000,3872
12/17/2025,10:32:49 AM,BBY,BLOCK,416,0.43,B,CALL,74,72.5437,17888,12/19/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,15273000000,1382
12/17/2025,10:32:49 AM,QQQ,SWEEP,509,4.877,BB,CALL,610,609.84,248249,12/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,398987000000,643
12/17/2025,10:32:49 AM,UBER,SWEEP,222,12.35,B,PUT,75,79.98,274170,1/21/2028,WHITE,0.39,765,F,STOCK,Information Technology,F,F,170091000000,1752
12/17/2025,10:32:48 AM,NFLX,BLOCK,154,2.47,B,CALL,100,97.015,38038,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,10:32:46 AM,AFRM,BLOCK,150,1.03,A,CALL,87.5,73.695,15450,1/16/2026,WHITE,0.57,30,F,STOCK,Industrials,F,F,21672000000,701
12/17/2025,10:32:44 AM,SLV,SWEEP,200,3.1,A,PUT,62,59.8364,62000,12/26/2025,YELLOW,0.49,9,F,ETF,None,F,F,0,102
12/17/2025,10:32:39 AM,KEY,SWEEP,725,1.1,A,CALL,22,20.82,79749,6/18/2026,WHITE,0.28,182,F,STOCK,Financials,F,F,22361000000,8705
12/17/2025,10:32:35 AM,SPY,SWEEP,80,41.45,A,PUT,695,678.5988,331600,9/30/2026,YELLOW,0.16,286,F,ETF,None,F,F,717034000000,35
12/17/2025,10:32:34 AM,SPY,SWEEP,666,1.71,B,PUT,679,678.6099,113886,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,6643
12/17/2025,10:32:33 AM,ORCL,BLOCK,179,1.98,B,CALL,182.5,179.5888,35442,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,10:32:32 AM,BABA,BLOCK,150,1.64,B,CALL,150,149.485,24600,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,358132000000,7093
12/17/2025,10:32:29 AM,BBY,SWEEP,2585,0.4,A,CALL,74,72.57,103282,12/19/2025,YELLOW,0.44,2,F,STOCK,Consumer Discretionary,F,T,15273000000,1382
12/17/2025,10:32:28 AM,EXK,SWEEP,375,1.332,BB,CALL,12.5,9.48,49959,5/15/2026,WHITE,0.92,148,F,STOCK,Materials,F,F,2696000000,3363
12/17/2025,10:32:24 AM,ABVX,SWEEP,181,9.7,A,CALL,150,113.16,175568,2/20/2026,WHITE,1.08,65,F,STOCK,Health Care,F,F,9188000000,1737
12/17/2025,10:32:24 AM,TSLA,BLOCK,250,5.7,A,CALL,515,489.5575,142500,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7543
12/17/2025,10:32:23 AM,GLD,SWEEP,500,4.399,A,CALL,405,399.6262,219935,1/2/2026,MAGENTA,0.19,16,F,ETF,None,F,F,145693000000,522
12/17/2025,10:32:20 AM,AVGO,BLOCK,100,21.53,A,PUT,345,331.165,215300,1/9/2026,WHITE,0.41,23,F,STOCK,Information Technology,F,F,1604706000000,461
12/17/2025,10:32:19 AM,V,SWEEP,143,12.399,BB,CALL,410,346.4501,177300,12/18/2026,WHITE,0.22,366,F,STOCK,Industrials,F,F,631944000000,4926
12/17/2025,10:32:18 AM,CLSK,SWEEP,300,1.34,B,CALL,22,12.2861,40200,6/18/2026,WHITE,1,182,F,STOCK,None,F,F,3045000000,5122
12/17/2025,10:32:18 AM,NFLX,SWEEP,202,1.75,B,CALL,96,96.9986,35350,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,11486
12/17/2025,10:32:15 AM,META,BLOCK,100,6.51,B,CALL,660,659.835,65100,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,10:32:14 AM,TSLA,BLOCK,201,8.5,A,CALL,490,489.4011,170845,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:32:11 AM,SLV,BLOCK,218,8.45,B,CALL,52,59.825,184210,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,16114
12/17/2025,10:32:09 AM,QQQ,SWEEP,155,6.8,B,CALL,625,610.05,105399,1/23/2026,WHITE,0.16,37,F,ETF,None,F,F,398987000000,1106
12/17/2025,10:32:09 AM,NVDA,BLOCK,462,10.1,A,PUT,180,173.99,466620,1/16/2026,WHITE,0.34,30,F,STOCK,Information Technology,F,F,4283847000000,57002
12/17/2025,10:32:07 AM,SPXW,BLOCK,200,5.2,A,CALL,6820,0,104000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1927
12/17/2025,10:32:06 AM,SNAP,BLOCK,285,0.64,A,CALL,7,7.6431,18240,12/19/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,12482000000,9093
12/17/2025,10:32:04 AM,ENVX,BLOCK,3000,0.05,A,CALL,8.5,7.715,15000,12/19/2025,WHITE,1.2,2,F,STOCK,Consumer Discretionary,F,T,1704000000,5406
12/17/2025,10:32:01 AM,GLXY,SWEEP,160,1.25,A,CALL,27,24.745,20000,1/9/2026,YELLOW,0.84,23,F,STOCK,None,F,F,9585000000,100
12/17/2025,10:32:01 AM,NVDA,SWEEP,150,1.96,A,CALL,175,173.99,29400,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:32:00 AM,BTG,SWEEP,214,0.6,A,CALL,4,4.6029,12840,12/19/2025,WHITE,0,2,F,STOCK,Materials,F,T,6174000000,5529
12/17/2025,10:31:58 AM,DOW,BLOCK,1960,0.19,B,CALL,25,23.19,37240,1/2/2026,YELLOW,0.39,16,F,STOCK,Materials,F,F,16667000000,413
12/17/2025,10:31:58 AM,EXK,BLOCK,400,1.35,A,CALL,12.5,9.4799,54000,5/15/2026,WHITE,0.93,148,F,STOCK,Materials,F,F,2696000000,3363
12/17/2025,10:31:58 AM,TSLA,BLOCK,200,11.6,B,PUT,495,489.4,232000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,10:31:57 AM,CSCO,BLOCK,1000,0.27,A,PUT,76,76.88,27002,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,309173000000,2933
12/17/2025,10:31:57 AM,NVO,SWEEP,300,1.3,A,CALL,60,48.545,39000,3/20/2026,WHITE,0.47,92,F,STOCK,Health Care,F,F,224902000000,16701
12/17/2025,10:31:55 AM,SPX,BLOCK,100,31.0,B,CALL,7150,0,310000,2/20/2026,WHITE,0,65,F,ETF,None,F,F,0,3145
12/17/2025,10:31:55 AM,QQQ,SWEEP,500,4.1,A,PUT,610,610.23,204990,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,10:31:53 AM,ACB,SWEEP,500,0.9,B,CALL,6,5.7537,45000,3/20/2026,WHITE,0.86,92,F,STOCK,Health Care,F,F,290000000,783
12/17/2025,10:31:52 AM,ULCC,SWEEP,555,0.45,B,CALL,5,5.4279,24975,12/19/2025,WHITE,0.94,2,F,STOCK,Industrials,F,T,1318000000,5413
12/17/2025,10:31:49 AM,TSLA,BLOCK,105,39.0,A,CALL,900,489.23,409500,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,15230
12/17/2025,10:31:49 AM,PLTR,BLOCK,302,0.94,B,CALL,192.5,186.63,28388,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:31:48 AM,AVGO,BLOCK,100,1.22,A,CALL,345,330.37,12200,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,10:31:47 AM,ACB,SWEEP,200,0.9,B,CALL,6,5.775,18000,3/20/2026,WHITE,0.85,92,F,STOCK,Health Care,F,F,290000000,783
12/17/2025,10:31:44 AM,IBIT,SWEEP,1000,1.04,B,PUT,45,51.01,104000,1/30/2026,WHITE,0.49,44,F,ETF,None,F,F,0,8158
12/17/2025,10:31:40 AM,PDD,SWEEP,155,2.7,B,PUT,100,106.19,41850,2/20/2026,WHITE,0.31,65,F,STOCK,Industrials,F,F,153692000000,3898
12/17/2025,10:31:40 AM,QQQ,SWEEP,460,3.4,B,CALL,610,610.1,156400,12/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,10:31:40 AM,INTC,SWEEP,167,0.81,A,CALL,41,37.22,13527,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,14031
12/17/2025,10:31:39 AM,TSLA,BLOCK,131,9.0,B,PUT,490,489.0617,117902,12/19/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:31:36 AM,META,BLOCK,75,14.5,B,CALL,675,659.7433,108750,1/16/2026,WHITE,0.27,30,F,STOCK,Communication Services,F,F,1632066000000,2499
12/17/2025,10:31:36 AM,IREN,BLOCK,500,0.56,B,CALL,39,36.54,28000,12/19/2025,WHITE,1.32,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,10:31:35 AM,QQQ,SWEEP,801,2.161,B,PUT,611,610.1776,173126,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,5896
12/17/2025,10:31:35 AM,META,BLOCK,100,1.59,B,CALL,675,659.7433,15900,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,10:31:34 AM,NBIS,BLOCK,200,10.8,B,CALL,200,78.63,216000,1/15/2027,WHITE,0.94,394,F,STOCK,Information Technology,F,F,20431000000,4494
12/17/2025,10:31:34 AM,BMNR,BLOCK,450,2.05,B,CALL,31.5,31.721,92250,12/26/2025,YELLOW,0.97,9,F,STOCK,Information Technology,F,F,13179000000,361
12/17/2025,10:31:34 AM,AVGO,SWEEP,135,5.0,B,CALL,332.5,330.7245,67500,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,237
12/17/2025,10:31:33 AM,PATH,SWEEP,495,0.78,B,PUT,15,16.5001,38610,2/20/2026,WHITE,0.54,65,F,STOCK,Information Technology,F,F,8641000000,3801
12/17/2025,10:31:32 AM,AVGO,BLOCK,103,0.71,B,CALL,350,330.86,7313,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:31:30 AM,PATH,SWEEP,351,0.48,B,PUT,14,16.51,16848,2/20/2026,WHITE,0.55,65,F,STOCK,Information Technology,F,F,8641000000,2181
12/17/2025,10:31:29 AM,SPX,BLOCK,172,31.0,A,CALL,7150,0,533200,2/20/2026,WHITE,0,65,F,ETF,None,F,F,0,3145
12/17/2025,10:31:28 AM,MA,SWEEP,100,12.703,A,CALL,570,570.1394,127026,1/16/2026,WHITE,0.19,30,F,STOCK,Industrials,F,F,511076000000,464
12/17/2025,10:31:27 AM,TSLA,SWEEP,485,8.286,A,CALL,560,489.4,401874,1/16/2026,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,8070
12/17/2025,10:31:27 AM,OSCR,SWEEP,208,0.85,B,CALL,17,16.04,17680,1/16/2026,WHITE,0.67,30,F,STOCK,Financials,F,F,4272000000,10286
12/17/2025,10:31:24 AM,MARA,SWEEP,550,0.77,B,CALL,40,10.71,42350,1/15/2027,WHITE,0.93,394,F,STOCK,Information Technology,F,F,4046000000,19974
12/17/2025,10:31:23 AM,CRDO,SWEEP,165,5.879,A,PUT,145,141.75,97000,12/19/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,25653000000,484
12/17/2025,10:31:20 AM,IBIT,SWEEP,1000,1.04,B,PUT,45,51.049,104000,1/30/2026,WHITE,0.49,44,F,ETF,None,F,F,0,8158
12/17/2025,10:31:18 AM,SPY,BLOCK,200,16.12,A,PUT,692,678.978,322400,1/9/2026,MAGENTA,0.13,23,F,ETF,None,F,F,717034000000,269
12/17/2025,10:31:18 AM,DAR,SWEEP,384,0.8,B,CALL,35,35.5,30720,12/19/2025,WHITE,0.49,2,F,STOCK,Consumer Staples,F,T,5724000000,2848
12/17/2025,10:31:17 AM,MOS,SWEEP,250,2.11,B,PUT,22.5,24.23,52746,6/18/2026,WHITE,0.44,182,F,STOCK,Materials,F,F,7890000000,3748
12/17/2025,10:31:17 AM,TSLA,BLOCK,220,2.8,,PUT,472.5,489.5,61600,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:31:11 AM,META,BLOCK,75,14.53,B,CALL,675,659.87,108975,1/16/2026,WHITE,0.27,30,F,STOCK,Communication Services,F,F,1632066000000,2499
12/17/2025,10:31:09 AM,BKNG,BLOCK,100,6.65,A,CALL,5700,5389.56,66500,12/26/2025,YELLOW,0.24,9,F,STOCK,Consumer Discretionary,F,F,175922000000,2
12/17/2025,10:31:09 AM,UBER,SWEEP,150,12.45,B,PUT,75,79.965,186755,1/21/2028,WHITE,0.39,765,F,STOCK,Information Technology,F,F,170091000000,1752
12/17/2025,10:31:08 AM,IBIT,SWEEP,1000,1.04,B,PUT,45,51.045,104000,1/30/2026,WHITE,0.49,44,F,ETF,None,F,F,0,8158
12/17/2025,10:31:06 AM,PLTR,SWEEP,500,0.513,BB,CALL,195,186.95,25669,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,436764000000,36292
12/17/2025,10:31:04 AM,TSLA,BLOCK,109,1.0,B,CALL,520,490.07,10901,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,10:31:01 AM,UBER,SWEEP,228,12.45,A,PUT,75,79.95,283860,1/21/2028,WHITE,0.39,765,F,STOCK,Information Technology,F,F,170091000000,1752
12/17/2025,10:31:01 AM,SPY,SWEEP,666,1.59,,PUT,679,678.89,105894,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,6643
12/17/2025,10:31:00 AM,OGI,BLOCK,500,0.24,A,CALL,2,2.075,11999,1/16/2026,WHITE,0.85,30,F,STOCK,Health Care,F,F,243000000,2639
12/17/2025,10:30:58 AM,ENPH,SWEEP,250,1.27,B,CALL,35,32.47,31750,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,4105000000,9517
12/17/2025,10:30:57 AM,AMAT,BLOCK,192,5.2,A,PUT,260,258.4,99840,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,207172000000,1192
12/17/2025,10:30:57 AM,AVGO,BLOCK,150,4.1,,CALL,335,331.3444,61500,12/19/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,10:30:54 AM,HOOD,BLOCK,150,23.6,B,CALL,125,124.2,354000,6/18/2026,WHITE,0.67,182,F,STOCK,Information Technology,F,F,103640000000,3296
12/17/2025,10:30:49 AM,TSLA,SWEEP,216,8.5,A,PUT,490,490.4048,183597,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:30:44 AM,TSLA,SWEEP,223,2.63,A,PUT,472.5,490.435,58649,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:30:43 AM,CRK,SWEEP,200,0.547,A,CALL,25,22.12,10935,1/16/2026,MAGENTA,0.59,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:30:37 AM,GEV,BLOCK,80,11.05,A,CALL,820,662.0901,88400,2/20/2026,WHITE,0.47,65,F,STOCK,Industrials,F,F,184864000000,328
12/17/2025,10:30:36 AM,AVGO,BLOCK,200,6.0,B,CALL,360,331.835,120000,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,31084
12/17/2025,10:30:33 AM,ORCL,BLOCK,150,2.85,B,CALL,190,179.335,42750,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1480
12/17/2025,10:30:33 AM,TMC,SWEEP,912,0.3,A,CALL,8,7.025,27360,12/26/2025,MAGENTA,1.44,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:30:33 AM,MSTR,BLOCK,200,1.9,A,CALL,200,169.95,38000,1/2/2026,WHITE,0.71,16,F,STOCK,Information Technology,F,F,46574000000,7394
12/17/2025,10:30:32 AM,NFLX,BLOCK,250,6.22,B,PUT,80,97.055,155500,12/18/2026,WHITE,0.4,366,F,STOCK,Communication Services,F,F,397333000000,2355
12/17/2025,10:30:31 AM,NVDA,SWEEP,381,2.109,BB,CALL,175,174.28,80368,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:30:30 AM,GOOG,SWEEP,176,3.448,A,CALL,320,300.8301,60690,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,10:30:26 AM,DOW,SWEEP,2370,0.217,BB,CALL,25,23.2286,51314,1/2/2026,YELLOW,0.41,16,F,STOCK,Materials,F,F,16667000000,413
12/17/2025,10:30:22 AM,WULF,BLOCK,689,3.8,A,CALL,10,12.85,261820,2/20/2026,WHITE,1.07,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,10:30:16 AM,IREN,BLOCK,500,1.31,A,CALL,37,36.625,65500,12/19/2025,WHITE,1.37,2,F,STOCK,Information Technology,F,T,10057000000,3995
12/17/2025,10:30:13 AM,CDE,SWEEP,300,2.7,A,CALL,20,17.335,81000,5/15/2026,WHITE,0.81,148,F,STOCK,Materials,F,F,10859000000,3210
12/17/2025,10:30:11 AM,GOOG,BLOCK,254,3.45,,CALL,320,301.02,87630,1/16/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,10:30:10 AM,PDD,SWEEP,222,1.994,B,CALL,110,105.9,44256,1/16/2026,WHITE,0.29,30,F,STOCK,Industrials,F,F,153692000000,5893
12/17/2025,10:30:10 AM,PDD,SWEEP,989,1.696,A,PUT,104,105.9,167712,1/2/2026,YELLOW,0.3,16,F,STOCK,Industrials,F,F,153692000000,20
12/17/2025,10:30:10 AM,NCLH,BLOCK,250,2.71,B,PUT,20,22.3402,67750,12/18/2026,WHITE,0.48,366,F,STOCK,Consumer Discretionary,F,F,9856000000,5163
12/17/2025,10:30:10 AM,GOOG,SWEEP,982,3.45,A,CALL,320,301.045,338790,1/16/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,10:30:00 AM,GOOG,SWEEP,100,6.344,A,CALL,310,300.79,63442,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3732564000000,5152
12/17/2025,10:29:58 AM,MRK,BLOCK,1030,0.81,A,CALL,105,98.405,83430,1/16/2026,WHITE,0.26,30,F,STOCK,Health Care,F,F,248847000000,13402
12/17/2025,10:29:58 AM,HCA,BLOCK,210,7.501,B,PUT,455,468.185,157526,1/16/2026,WHITE,0.25,30,F,STOCK,Health Care,F,F,108843000000,1367
12/17/2025,10:29:55 AM,QQQ,SWEEP,181,24.002,A,CALL,695,610.7564,434430,12/18/2026,WHITE,0.2,366,F,ETF,None,F,F,398987000000,1002
12/17/2025,10:29:55 AM,AMZN,BLOCK,487,2.7,A,CALL,230,224.8088,131490,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,10:29:55 AM,NVDA,SWEEP,200,2.65,B,CALL,174,174.4072,53000,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:29:54 AM,QQQ,SWEEP,694,3.71,BB,CALL,620,610.7564,257442,12/31/2025,MAGENTA,0.15,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,10:29:54 AM,QQQ,SWEEP,2372,3.75,BB,CALL,620,610.75,889569,12/31/2025,MAGENTA,0.15,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,10:29:48 AM,NVDA,SWEEP,202,1.78,B,PUT,173,174.3586,35959,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,10:29:46 AM,TSLA,BLOCK,249,4.901,BB,CALL,500,490.4,122026,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:29:46 AM,NVDA,BLOCK,200,0.55,B,CALL,180,174.355,11000,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:29:46 AM,QQQ,SWEEP,140,13.496,BB,CALL,610,610.7064,188938,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,10:29:46 AM,META,SWEEP,101,1.64,BB,CALL,675,659.5872,16565,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,10:29:45 AM,NVDA,BLOCK,298,1.74,B,PUT,173,174.3472,51852,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,10:29:44 AM,NVDA,BLOCK,185,1.65,B,CALL,180,174.395,30525,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,10:29:44 AM,COHR,BLOCK,444,3.5,A,CALL,180,176.61,155400,12/19/2025,WHITE,0.95,2,F,STOCK,Industrials,F,T,28044000000,3826
12/17/2025,10:29:44 AM,GOOG,BLOCK,169,3.45,B,CALL,320,301.09,58305,1/16/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,10:29:42 AM,NVDA,SWEEP,462,0.88,A,PUT,170,174.4986,40656,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,10:29:42 AM,TSLA,SWEEP,132,1.27,B,PUT,462.5,490.6158,16764,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:29:42 AM,IRBT,BLOCK,200,0.9,A,PUT,1,0.955,18000,6/18/2026,WHITE,4.83,182,F,STOCK,Consumer Discretionary,F,F,37000000,27927
12/17/2025,10:29:42 AM,SPY,BLOCK,97,15.07,A,PUT,680,679.2388,146179,2/20/2026,WHITE,0.14,65,F,ETF,None,F,F,717034000000,10112
12/17/2025,10:29:42 AM,NVDA,SWEEP,310,2.2,A,CALL,175,174.4986,68190,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:29:40 AM,UAL,SWEEP,178,4.404,AA,CALL,110,113.87,78394,12/19/2025,WHITE,0.56,2,F,STOCK,Industrials,F,T,34866000000,5611
12/17/2025,10:29:40 AM,CMCSA,BLOCK,6000,1.05,B,CALL,35,29.77,630000,6/18/2026,WHITE,0.31,182,F,STOCK,Communication Services,F,F,102794000000,7516
12/17/2025,10:29:35 AM,SPY,SWEEP,242,8.6,A,CALL,685,679.26,208120,1/23/2026,WHITE,0.12,37,F,ETF,None,F,F,717034000000,1066
12/17/2025,10:29:35 AM,PLTR,BLOCK,448,0.93,A,PUT,180,187.4237,41664,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:29:34 AM,NVDA,BLOCK,204,1.71,A,CALL,176,174.48,34884,12/19/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,10:29:31 AM,SPY,SWEEP,1000,3.74,B,CALL,678,679.215,374000,12/19/2025,WHITE,0.15,2,F,ETF,None,F,T,717034000000,8937
12/17/2025,10:29:30 AM,META,SWEEP,80,8.1,A,CALL,665,659.6788,64800,12/26/2025,WHITE,0.25,9,F,STOCK,Communication Services,F,F,1632066000000,1730
12/17/2025,10:29:28 AM,KMX,BLOCK,233,5.47,A,PUT,45,40.89,127451,1/16/2026,WHITE,0.63,30,T,STOCK,Consumer Discretionary,F,F,6008000000,1068
12/17/2025,10:29:27 AM,NCLH,SWEEP,374,0.35,,CALL,24,22.305,13090,1/9/2026,WHITE,0.41,23,F,STOCK,Consumer Discretionary,F,F,9856000000,2077
12/17/2025,10:29:26 AM,NVDA,SWEEP,300,3.6,A,CALL,172.5,174.45,108000,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,1803
12/17/2025,10:29:26 AM,TSLA,BLOCK,200,10.4,A,CALL,487.5,490.6473,208000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,10:29:24 AM,QQQ,SWEEP,94,13.412,B,CALL,610,610.92,126075,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,10:29:23 AM,QQQ,SWEEP,96,13.442,B,CALL,610,610.9,129042,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,12400
12/17/2025,10:29:23 AM,NCLH,BLOCK,250,2.95,A,PUT,24,22.295,73750,3/20/2026,WHITE,0.46,92,F,STOCK,Consumer Discretionary,F,F,9856000000,1571
12/17/2025,10:29:21 AM,PLG,SWEEP,250,0.4,B,CALL,2.5,2.7497,10000,1/16/2026,WHITE,0.84,30,F,STOCK,Materials,F,F,312000000,6413
12/17/2025,10:29:20 AM,PLTR,SWEEP,250,36.05,A,CALL,160,187.31,901238,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:29:19 AM,ORCL,SWEEP,570,3.151,B,CALL,180,179.675,179605,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,10:29:19 AM,ORCL,SWEEP,290,2.08,B,CALL,182.5,179.675,60320,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,10:29:19 AM,CEPO,BLOCK,200,0.65,A,PUT,7.5,10.58,13000,2/20/2026,WHITE,1.21,65,F,STOCK,None,F,F,268000000,912
12/17/2025,10:29:18 AM,TSLA,SWEEP,475,10.15,A,CALL,550,490.325,482104,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,23469
12/17/2025,10:29:11 AM,AVGO,BLOCK,100,7.7,,CALL,340,332.305,77000,1/2/2026,WHITE,0.39,16,F,STOCK,Information Technology,F,F,1604706000000,1011
12/17/2025,10:29:09 AM,SLV,BLOCK,6000,2.8,,CALL,80,59.7786,1680000,6/18/2026,WHITE,0.49,182,F,ETF,None,F,F,0,10659
12/17/2025,10:29:08 AM,CRK,SWEEP,200,0.533,BB,CALL,25,22.15,10658,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:29:08 AM,BIRK,BLOCK,223,3.43,B,CALL,45,47.645,76486,12/19/2025,WHITE,1.32,2,T,STOCK,Consumer Discretionary,F,T,8589000000,2592
12/17/2025,10:29:07 AM,TSLA,BLOCK,104,2.19,A,PUT,470,490.57,22776,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:29:03 AM,AVGO,BLOCK,101,2.05,A,PUT,300,332.3788,20704,1/2/2026,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,1604706000000,1583
12/17/2025,10:29:03 AM,CIFR,BLOCK,2000,2.75,A,CALL,14,15.56,550000,1/16/2026,WHITE,1.1,30,F,STOCK,Information Technology,F,F,5823000000,17594
12/17/2025,10:29:03 AM,SPY,SWEEP,451,2.9,A,CALL,679,679.1588,130790,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,10:29:01 AM,AMD,BLOCK,300,2.06,B,CALL,210,205.9,61800,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:28:58 AM,NVDA,BLOCK,1982,0.71,A,CALL,179,174.33,140722,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,10:28:58 AM,GLD,BLOCK,100,31.55,A,CALL,377,399.4,315500,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,145693000000,447
12/17/2025,10:28:56 AM,SATS,BLOCK,249,2.7,A,CALL,135,102.52,67230,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,29918000000,11093
12/17/2025,10:28:54 AM,CWAN,BLOCK,200,2.08,B,CALL,20,22,41600,12/19/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,6230000000,12611
12/17/2025,10:28:54 AM,SPY,SWEEP,508,2.3,A,CALL,680,679.03,116840,12/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,10:28:53 AM,ET,BLOCK,350,0.7,B,PUT,17,16.32,24500,12/19/2025,WHITE,0.38,2,F,STOCK,Energy,F,T,56650000000,7419
12/17/2025,10:28:53 AM,APP,BLOCK,250,34.7,B,CALL,700,680.29,867500,1/16/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,228175000000,2482
12/17/2025,10:28:51 AM,CRK,BLOCK,200,0.5,,CALL,25,22.14,10000,1/16/2026,MAGENTA,0.56,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:28:51 AM,NCLH,BLOCK,150,4.5,B,CALL,20,22.3,67500,6/18/2026,WHITE,0.52,182,F,STOCK,Consumer Discretionary,F,F,9856000000,3603
12/17/2025,10:28:49 AM,SPY,SWEEP,200,10.695,A,CALL,670,678.9488,213906,12/26/2025,WHITE,0.11,9,F,ETF,None,F,F,717034000000,1412
12/17/2025,10:28:46 AM,BMNR,SWEEP,500,0.26,B,CALL,35,31.8,13000,12/19/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,13179000000,7335
12/17/2025,10:28:46 AM,AVGO,BLOCK,500,5.12,A,CALL,340,332.2399,256000,12/26/2025,MAGENTA,0.4,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,10:28:42 AM,PLTR,BLOCK,250,35.804,A,CALL,160,187.1429,895107,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:28:41 AM,CPNG,SWEEP,309,2.44,B,PUT,24,22.715,75396,3/20/2026,WHITE,0.39,92,F,STOCK,Consumer Discretionary,F,F,44442000000,381
12/17/2025,10:28:39 AM,NVDA,SWEEP,211,4.15,A,PUT,175,174.1188,87565,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,14603
12/17/2025,10:28:37 AM,TMO,BLOCK,1485,4.03,B,PUT,525,569.533,598460,1/23/2026,YELLOW,0.27,37,F,STOCK,Health Care,F,F,216374000000,1087
12/17/2025,10:28:36 AM,AVGO,SWEEP,500,2.53,B,CALL,340,331.77,126500,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:28:34 AM,TSM,BLOCK,350,5.49,A,PUT,240,282.365,192154,3/20/2026,WHITE,0.39,92,F,STOCK,Information Technology,F,F,1492377000000,6042
12/17/2025,10:28:33 AM,CRK,SWEEP,200,0.5,A,CALL,25,22.1,10000,1/16/2026,WHITE,0.57,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:28:31 AM,QQQ,BLOCK,200,7.37,B,PUT,550,610.4101,147400,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,10:28:30 AM,MSTR,BLOCK,300,0.72,B,CALL,185,170.08,21600,12/19/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,46574000000,9834
12/17/2025,10:28:27 AM,QQQ,SWEEP,250,5.05,AA,CALL,610,610.4401,126262,12/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,398987000000,643
12/17/2025,10:28:19 AM,AVGO,BLOCK,500,1.17,A,CALL,360,331.575,58500,12/26/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,4533
12/17/2025,10:28:18 AM,TSLA,SWEEP,108,6.427,BB,CALL,495,489.7799,69410,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:28:17 AM,DAR,SWEEP,153,0.8,B,CALL,35,35.455,12240,12/19/2025,WHITE,0.52,2,F,STOCK,Consumer Staples,F,T,5724000000,2848
12/17/2025,10:28:14 AM,JNJ,SWEEP,300,4.65,A,PUT,210,209.0573,139500,1/16/2026,WHITE,0.18,30,F,STOCK,Health Care,F,F,515998000000,6807
12/17/2025,10:28:14 AM,SPY,SWEEP,500,3.06,B,PUT,646,678.4899,153000,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,717034000000,25555
12/17/2025,10:28:11 AM,WVE,BLOCK,316,1.25,A,CALL,19,16.5699,39500,1/16/2026,WHITE,1.11,30,F,STOCK,Health Care,F,F,2693000000,395
12/17/2025,10:28:11 AM,TSLA,SWEEP,101,6.3,A,CALL,495,489.7136,63630,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:28:08 AM,DIA,SWEEP,181,48.449,B,CALL,480,483.68,876927,6/17/2027,YELLOW,0.18,546,F,ETF,None,F,F,43807000000,20
12/17/2025,10:28:07 AM,QQQ,SWEEP,250,5.022,A,CALL,610,610.0876,125556,12/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,398987000000,643
12/17/2025,10:28:04 AM,CRK,BLOCK,200,0.5,B,CALL,25,22.0593,10000,1/16/2026,WHITE,0.57,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:28:04 AM,SPXW,BLOCK,100,25.5,,CALL,6800,0,255000,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,704
12/17/2025,10:28:01 AM,SMCI,BLOCK,200,0.72,B,CALL,32,31.21,14400,12/26/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,18726000000,870
12/17/2025,10:28:01 AM,QURE,BLOCK,600,1.3,A,CALL,24,24.245,78000,12/19/2025,YELLOW,1.65,2,F,STOCK,Health Care,F,T,1272000000,102
12/17/2025,10:27:55 AM,CRK,BLOCK,200,0.5,B,CALL,25,22.0525,10000,1/16/2026,WHITE,0.58,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:27:50 AM,IWM,BLOCK,162,0.64,B,PUT,233,251.54,10368,1/9/2026,YELLOW,0.24,23,F,ETF,None,F,F,75352000000,140
12/17/2025,10:27:50 AM,CVX,SWEEP,297,0.572,BB,CALL,155,148.19,16984,1/9/2026,WHITE,0.18,23,F,STOCK,Energy,F,F,301625000000,796
12/17/2025,10:27:50 AM,KMX,BLOCK,200,5.378,A,PUT,45,40.97,107560,1/16/2026,WHITE,0.62,30,T,STOCK,Consumer Discretionary,F,F,6008000000,1068
12/17/2025,10:27:49 AM,IWM,SWEEP,9000,1.57,B,PUT,238,251.55,1413223,1/16/2026,WHITE,0.22,30,F,ETF,None,F,F,75352000000,78407
12/17/2025,10:27:47 AM,HOOD,SWEEP,199,3.171,A,CALL,124,124.117,63102,12/19/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,103640000000,4526
12/17/2025,10:27:45 AM,BMNR,BLOCK,510,0.24,B,CALL,35,31.78,12240,12/19/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,13179000000,7335
12/17/2025,10:27:44 AM,WU,SWEEP,400,0.65,A,CALL,9,9.655,26000,12/19/2025,WHITE,0,2,F,STOCK,Industrials,F,T,3048000000,10245
12/17/2025,10:27:42 AM,CLSK,SWEEP,650,1.388,,CALL,22,12.305,90250,6/18/2026,WHITE,1.02,182,F,STOCK,None,F,F,3045000000,5122
12/17/2025,10:27:42 AM,ORCL,BLOCK,174,2.01,A,CALL,182.5,179.285,34974,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,10:27:41 AM,GOOG,SWEEP,275,0.53,B,PUT,290,300.4452,14575,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3732564000000,8062
12/17/2025,10:27:41 AM,GOOG,BLOCK,154,1.47,A,CALL,305,300.5188,22638,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,10:27:40 AM,NVO,BLOCK,181,3.15,,CALL,65,48.4793,57015,9/18/2026,WHITE,0.47,274,F,STOCK,Health Care,F,F,224902000000,2493
12/17/2025,10:27:39 AM,META,BLOCK,75,14.1,A,CALL,675,658.8004,105750,1/16/2026,WHITE,0.27,30,F,STOCK,Communication Services,F,F,1632066000000,2499
12/17/2025,10:27:38 AM,SOUN,BLOCK,301,1.31,B,PUT,12,11.515,39431,1/16/2026,WHITE,0.8,30,F,STOCK,Information Technology,F,F,4532000000,38343
12/17/2025,10:27:38 AM,TSLA,SWEEP,202,4.95,B,PUT,480,489.01,99990,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:27:35 AM,NVDA,SWEEP,200,56.524,B,CALL,120,174.035,1130485,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:27:35 AM,MSTR,SWEEP,200,2.835,A,PUT,165,169.625,56709,12/19/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,46574000000,5966
12/17/2025,10:27:34 AM,MARA,SWEEP,1078,0.26,A,PUT,10.5,10.685,28028,12/19/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,4046000000,10040
12/17/2025,10:27:33 AM,NFLX,BLOCK,250,3.4,A,PUT,80,97.0107,85000,6/18/2026,WHITE,0.4,182,F,STOCK,Communication Services,F,F,397333000000,4755
12/17/2025,10:27:33 AM,RIVN,SWEEP,174,1.59,A,CALL,26,18.1488,27666,6/18/2026,MAGENTA,0.72,182,F,STOCK,Consumer Discretionary,F,F,22924000000,223
12/17/2025,10:27:33 AM,PLTR,BLOCK,300,0.99,A,PUT,180,186.9802,29700,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:27:32 AM,QQQ,SWEEP,3002,3.652,AA,CALL,620,609.97,1096319,12/31/2025,WHITE,0.15,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,10:27:32 AM,IWM,SWEEP,7000,1.884,AA,PUT,240,251.48,1318488,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,75352000000,75327
12/17/2025,10:27:28 AM,CRWV,SWEEP,2000,0.97,B,CALL,70,66.5399,194000,12/19/2025,MAGENTA,1.14,2,F,STOCK,Information Technology,F,T,27956000000,2764
12/17/2025,10:27:27 AM,BA,BLOCK,150,7.8,A,CALL,210,209.91,117000,1/23/2026,WHITE,0.28,37,F,STOCK,Industrials,F,F,156199000000,304
12/17/2025,10:27:27 AM,SPXW,SWEEP,100,24.833,AA,CALL,6800,0,248330,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,704
12/17/2025,10:27:23 AM,TSLA,SWEEP,108,25.733,A,CALL,465,488.5713,277920,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5411
12/17/2025,10:27:22 AM,TTD,SWEEP,185,0.81,A,PUT,37,37.46,14985,12/26/2025,WHITE,0.44,9,F,STOCK,Communication Services,F,F,17501000000,964
12/17/2025,10:27:22 AM,TTD,SWEEP,161,0.65,A,PUT,37.5,37.46,10465,12/19/2025,WHITE,0.57,2,F,STOCK,Communication Services,F,T,17501000000,2551
12/17/2025,10:27:22 AM,TTD,SWEEP,814,2.103,B,CALL,35.5,37.46,171220,12/19/2025,YELLOW,0.69,2,F,STOCK,Communication Services,F,T,17501000000,106
12/17/2025,10:27:22 AM,TTD,SWEEP,331,0.43,A,PUT,37,37.46,14233,12/19/2025,WHITE,0.58,2,F,STOCK,Communication Services,F,T,17501000000,2338
12/17/2025,10:27:15 AM,NVDA,SWEEP,200,61.1,B,CALL,115,174.0201,1222000,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,4283847000000,26204
12/17/2025,10:27:13 AM,TSLA,SWEEP,124,8.199,A,CALL,490,488.81,101662,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:27:13 AM,SPXW,BLOCK,204,16.719,BB,PUT,6795,0,341060,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1318
12/17/2025,10:27:10 AM,NVDA,BLOCK,500,2.22,B,PUT,170,174.0097,111000,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,10:27:02 AM,INTC,BLOCK,360,0.51,A,PUT,37,37.2786,18360,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,10:27:02 AM,ORCL,SWEEP,300,0.43,B,CALL,190,178.755,12900,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,10:27:01 AM,HL,SWEEP,400,2.947,BB,CALL,25,19.53,117898,6/18/2026,WHITE,0.84,182,F,STOCK,Materials,F,F,12624000000,2172
12/17/2025,10:27:00 AM,DELL,BLOCK,200,1.0,B,PUT,122,129.48,20000,12/26/2025,YELLOW,0.45,9,F,STOCK,Information Technology,F,F,87751000000,36
12/17/2025,10:26:57 AM,QQQ,SWEEP,500,3.86,B,CALL,612,609.8588,193000,12/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,398987000000,642
12/17/2025,10:26:56 AM,SPXW,SWEEP,103,16.735,AA,CALL,6790,0,172374,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,10:26:56 AM,MOS,SWEEP,281,2.11,A,PUT,22.5,24.195,59291,6/18/2026,WHITE,0.44,182,F,STOCK,Materials,F,F,7890000000,3748
12/17/2025,10:26:51 AM,HOOD,BLOCK,200,1.9,B,PUT,117,124.065,38000,12/26/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,103640000000,1205
12/17/2025,10:26:51 AM,GOOGL,BLOCK,2462,2.68,A,PUT,210,299.1715,659816,5/15/2026,YELLOW,0.42,148,F,STOCK,Communication Services,F,F,3719290000000,1072
12/17/2025,10:26:49 AM,SPY,BLOCK,100,11.28,A,PUT,679,678.3699,112800,1/23/2026,MAGENTA,0.13,37,F,ETF,None,F,F,717034000000,159
12/17/2025,10:26:47 AM,TSLA,BLOCK,100,22.59,B,CALL,475,488.6559,225900,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3076
12/17/2025,10:26:47 AM,SPY,SWEEP,150,43.823,A,CALL,635,678.3876,657350,1/2/2026,WHITE,0,16,F,ETF,None,F,F,717034000000,328
12/17/2025,10:26:46 AM,IMSR,SWEEP,200,1.9,B,CALL,22.5,7.57,38002,1/21/2028,WHITE,0.93,765,F,STOCK,None,F,F,236000000,503
12/17/2025,10:26:46 AM,IBIT,BLOCK,500,2.78,A,CALL,52,50.95,139000,1/30/2026,WHITE,0.45,44,F,ETF,None,F,F,0,1566
12/17/2025,10:26:45 AM,GOOGL,SWEEP,200,1.554,AA,PUT,295,299.23,31086,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,9257
12/17/2025,10:26:45 AM,PAAS,BLOCK,300,4.4,,CALL,60,50.0016,132000,5/15/2026,WHITE,0.6,148,F,STOCK,Materials,F,F,20823000000,785
12/17/2025,10:26:45 AM,GOOGL,SWEEP,1114,3.538,A,PUT,300,299.23,394112,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,15056
12/17/2025,10:26:44 AM,MSTR,BLOCK,150,4.5,A,PUT,170,170.2,67500,12/19/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,46574000000,5073
12/17/2025,10:26:44 AM,MP,SWEEP,500,2.85,B,PUT,48,54.3235,142500,2/20/2026,MAGENTA,0.65,65,F,STOCK,Materials,F,F,9439000000,669
12/17/2025,10:26:42 AM,CLSK,SWEEP,930,0.82,B,CALL,20,12.365,76260,3/20/2026,WHITE,1.05,92,F,STOCK,None,F,F,3045000000,30104
12/17/2025,10:26:41 AM,CPNG,SWEEP,400,1.45,A,PUT,23,22.635,58000,2/20/2026,YELLOW,0.35,65,F,STOCK,Consumer Discretionary,F,F,44442000000,138
12/17/2025,10:26:41 AM,LUV,SWEEP,201,0.77,B,PUT,40,42.56,15477,1/16/2026,MAGENTA,0.38,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:26:41 AM,COIN,SWEEP,1000,0.18,A,PUT,200,256.9147,18000,12/26/2025,YELLOW,0.76,9,F,STOCK,Information Technology,F,F,67524000000,784
12/17/2025,10:26:40 AM,CRK,BLOCK,200,0.5,,CALL,25,22.07,10000,1/16/2026,WHITE,0.57,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:26:38 AM,TSLA,SWEEP,108,8.002,BB,CALL,490,488.37,86425,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:26:38 AM,INTC,BLOCK,219,1.35,B,CALL,39,37.3,29565,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,179185000000,9979
12/17/2025,10:26:38 AM,TSLA,BLOCK,200,1.83,A,PUT,465,488.37,36600,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,10:26:35 AM,NFLX,BLOCK,150,1.13,B,CALL,97,96.98,16950,12/19/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,10:26:33 AM,ORCL,BLOCK,499,1.9,AA,PUT,170,179.1258,94810,12/26/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,531299000000,1809
12/17/2025,10:26:32 AM,SPY,SWEEP,400,3.15,A,PUT,679,678.2185,126000,12/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,717034000000,2689
12/17/2025,10:26:32 AM,WBD,BLOCK,2500,0.11,A,CALL,35,28.82,27500,1/16/2026,WHITE,0.44,30,F,STOCK,Communication Services,F,F,73620000000,14190
12/17/2025,10:26:32 AM,TE,BLOCK,400,0.78,A,CALL,6,5.7,31200,1/16/2026,WHITE,1.38,30,F,STOCK,Industrials,F,F,1074000000,3815
12/17/2025,10:26:30 AM,SPY,BLOCK,75,16.91,B,CALL,680,678.265,126825,2/20/2026,WHITE,0.15,65,F,ETF,None,F,F,717034000000,8069
12/17/2025,10:26:30 AM,AAL,BLOCK,200,0.77,,CALL,16,15.86,15400,1/16/2026,WHITE,0.45,30,F,STOCK,Industrials,F,F,10119000000,41137
12/17/2025,10:26:29 AM,NU,BLOCK,300,0.55,A,CALL,21,15.76,16500,7/17/2026,YELLOW,0.4,211,F,STOCK,Financials,F,F,80230000000,207
12/17/2025,10:26:28 AM,GDX,SWEEP,192,7.1,B,CALL,80,85.5,136320,1/16/2026,WHITE,0.38,30,F,ETF,None,F,F,0,38981
12/17/2025,10:26:27 AM,COST,SWEEP,149,14.085,A,CALL,870,862.23,209860,1/9/2026,YELLOW,0.2,23,F,STOCK,Consumer Discretionary,F,F,382052000000,127
12/17/2025,10:26:26 AM,SPY,BLOCK,500,2.06,A,CALL,680,678.3203,103000,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,10:26:25 AM,LYFT,SWEEP,356,0.93,B,PUT,19,19.355,33108,1/16/2026,WHITE,0.51,30,F,STOCK,Industrials,F,F,7635000000,1997
12/17/2025,10:26:25 AM,LYFT,SWEEP,2664,0.2,B,CALL,23,19.355,53280,1/16/2026,WHITE,0.52,30,F,STOCK,Industrials,F,F,7635000000,4029
12/17/2025,10:26:25 AM,LYFT,SWEEP,206,0.79,B,PUT,19,19.355,16274,1/9/2026,YELLOW,0.51,23,F,STOCK,Industrials,F,F,7635000000,84
12/17/2025,10:26:25 AM,LYFT,SWEEP,157,1.03,B,PUT,19.5,19.355,16171,1/9/2026,YELLOW,0.5,23,F,STOCK,Industrials,F,F,7635000000,9
12/17/2025,10:26:22 AM,SLV,SWEEP,218,7.05,B,CALL,60,59.5291,153697,6/18/2026,WHITE,0.41,182,F,ETF,None,F,F,0,46055
12/17/2025,10:26:20 AM,VZ,BLOCK,500,0.28,,CALL,42,40.6163,14000,1/16/2026,WHITE,0.18,30,F,STOCK,Information Technology,F,F,172030000000,49920
12/17/2025,10:26:20 AM,QQQ,SWEEP,607,2.309,BB,PUT,611,610.129,140160,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,5896
12/17/2025,10:26:17 AM,JD,SWEEP,2000,0.05,A,CALL,30,28.93,10000,12/19/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,41328000000,8960
12/17/2025,10:26:16 AM,TSLA,BLOCK,100,1.35,A,CALL,515,488.25,13500,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,10:26:14 AM,CRWV,SWEEP,500,0.5,B,CALL,100,66.57,25000,1/16/2026,WHITE,0.89,30,F,STOCK,Information Technology,F,F,27956000000,17365
12/17/2025,10:26:12 AM,VZLA,SWEEP,1039,0.344,A,CALL,7.5,5.18,35694,4/17/2026,WHITE,0.8,120,F,STOCK,Materials,F,F,1781000000,6161
12/17/2025,10:26:12 AM,NKE,SWEEP,1036,0.52,B,PUT,61,66.505,53908,12/19/2025,WHITE,1.22,2,T,STOCK,Consumer Discretionary,F,T,100192000000,2648
12/17/2025,10:26:12 AM,VZLA,SWEEP,745,0.322,A,CALL,7.5,5.18,24014,4/17/2026,WHITE,0.78,120,F,STOCK,Materials,F,F,1781000000,6161
12/17/2025,10:26:09 AM,QQQ,BLOCK,200,5.9,B,PUT,610,609.9076,118000,12/23/2025,WHITE,0.19,6,F,ETF,None,F,F,398987000000,855
12/17/2025,10:26:09 AM,TSLA,SWEEP,109,9.554,B,PUT,490,488.2166,104137,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:26:08 AM,CRWV,BLOCK,209,1.32,B,PUT,60,66.465,27588,12/26/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,27956000000,1097
12/17/2025,10:26:08 AM,TSLA,SWEEP,816,4.227,A,CALL,500,488.23,344920,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:26:05 AM,CRK,BLOCK,200,0.5,B,CALL,25,22.0631,10000,1/16/2026,WHITE,0.57,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:26:05 AM,INTC,SWEEP,200,0.5,B,PUT,37,37.295,10000,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,10:26:04 AM,NVDA,BLOCK,250,1.99,A,CALL,175,174.04,49750,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:26:03 AM,CGC,SWEEP,621,0.2,B,CALL,3,2.045,12420,1/16/2026,WHITE,1.95,30,F,STOCK,Health Care,F,F,611000000,13279
12/17/2025,10:26:03 AM,QQQ,SWEEP,466,2.399,AA,PUT,611,609.89,111790,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,5896
12/17/2025,10:26:03 AM,TSLA,SWEEP,100,5.8,B,CALL,495,488.0589,58000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:26:03 AM,INTC,BLOCK,216,1.06,B,CALL,40,37.291,22896,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,10:26:02 AM,ORCL,BLOCK,173,1.9,B,CALL,182.5,178.92,32870,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,10:26:02 AM,PYPL,BLOCK,150,1.13,A,CALL,65,62.08,16950,1/16/2026,WHITE,0.31,30,F,STOCK,Industrials,F,F,56831000000,20100
12/17/2025,10:25:58 AM,ETHA,SWEEP,200,3.4,B,PUT,25,22.73,68000,1/30/2026,YELLOW,0.65,44,F,ETF,None,F,F,0,14
12/17/2025,10:25:57 AM,IREN,BLOCK,320,0.88,B,PUT,35,36.42,28160,12/19/2025,WHITE,1.41,2,F,STOCK,Information Technology,F,T,10057000000,6373
12/17/2025,10:25:56 AM,AMZN,BLOCK,350,4.65,,CALL,225,224.38,162750,1/2/2026,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,2169
12/17/2025,10:25:56 AM,TSLA,SWEEP,180,16.9,B,CALL,475,488.13,304200,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,10:25:53 AM,ORCL,SWEEP,288,1.88,A,PUT,170,179.06,54144,12/26/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,531299000000,1809
12/17/2025,10:25:53 AM,GOOGL,BLOCK,200,2.34,A,PUT,297.5,299.3971,46800,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,4927
12/17/2025,10:25:53 AM,NFLX,SWEEP,200,1.18,A,CALL,97,97.085,23600,12/19/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,10:25:50 AM,CRWV,BLOCK,259,1.32,B,PUT,60,66.3817,34188,12/26/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,27956000000,1097
12/17/2025,10:25:49 AM,MP,SWEEP,500,2.85,B,PUT,48,54.18,142500,2/20/2026,MAGENTA,0.64,65,F,STOCK,Materials,F,F,9439000000,669
12/17/2025,10:25:45 AM,INTC,BLOCK,611,2.85,B,CALL,65,37.336,174135,1/15/2027,WHITE,0.58,394,F,STOCK,Information Technology,F,F,179185000000,1178
12/17/2025,10:25:45 AM,TSLA,SWEEP,160,3.2,A,PUT,472.5,487.79,51200,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:25:44 AM,NKE,BLOCK,225,3.02,A,CALL,72.5,66.515,67950,3/20/2026,WHITE,0.4,92,T,STOCK,Consumer Discretionary,F,F,100192000000,2239
12/17/2025,10:25:43 AM,CMCSA,SWEEP,276,3.2,B,CALL,30,29.78,88326,9/18/2026,WHITE,0.29,274,F,STOCK,Communication Services,F,F,102794000000,3156
12/17/2025,10:25:42 AM,RKLB,BLOCK,412,1.01,B,CALL,58,55.31,41612,12/19/2025,WHITE,1.24,2,F,STOCK,None,F,T,29597000000,957
12/17/2025,10:25:42 AM,META,BLOCK,85,3.2,,PUT,650,658.18,27200,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6783
12/17/2025,10:25:41 AM,ORCL,SWEEP,455,1.88,A,PUT,170,179.19,85540,12/26/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,531299000000,1809
12/17/2025,10:25:39 AM,QQQ,SWEEP,652,2.25,A,PUT,611,610.14,146698,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,5896
12/17/2025,10:25:38 AM,ORCL,BLOCK,205,5.65,A,PUT,160,179.2,115825,2/20/2026,WHITE,0.47,65,F,STOCK,Information Technology,F,F,531299000000,1435
12/17/2025,10:25:36 AM,SLV,BLOCK,200,9.46,B,CALL,55,59.6544,189200,6/30/2026,WHITE,0.38,194,F,ETF,None,F,F,0,8967
12/17/2025,10:25:35 AM,CAT,SWEEP,114,4.85,A,PUT,565,579.02,55290,12/26/2025,YELLOW,0.29,9,F,STOCK,Industrials,F,F,275995000000,105
12/17/2025,10:25:34 AM,META,BLOCK,100,1.43,B,CALL,675,658.4016,14300,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,10:25:33 AM,KHC,SWEEP,230,1.31,B,CALL,25,24.75,30130,4/17/2026,WHITE,0.28,120,F,STOCK,Consumer Staples,F,F,28999000000,1122
12/17/2025,10:25:33 AM,UNP,SWEEP,275,2.8,B,PUT,220,235.91,77004,2/20/2026,WHITE,0.22,65,F,STOCK,Industrials,F,F,142637000000,473
12/17/2025,10:25:32 AM,ORCL,BLOCK,250,1.07,A,PUT,172.5,179.44,26750,12/19/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,10:25:31 AM,XPEV,BLOCK,1000,1.07,B,CALL,23,18.545,107000,4/17/2026,WHITE,0.57,120,F,STOCK,Consumer Discretionary,F,F,17377000000,4072
12/17/2025,10:25:30 AM,TSLA,BLOCK,100,3.01,B,CALL,530,488.5894,30100,12/26/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,10:25:30 AM,SPY,SWEEP,450,2.58,B,CALL,679,678.41,116100,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,10:25:30 AM,AVGO,BLOCK,202,0.8,B,CALL,350,332.0085,16160,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:25:30 AM,TSLA,SWEEP,133,6.8,B,CALL,510,488.65,90440,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,10:25:30 AM,ORCL,BLOCK,450,0.79,,CALL,187.5,179.445,35550,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,2409
12/17/2025,10:25:29 AM,GOOGL,BLOCK,300,10.29,A,CALL,300,299.62,308700,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3719290000000,19704
12/17/2025,10:25:28 AM,NOW,SWEEP,100,4.938,B,CALL,820,804.1,49380,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,159161000000,636
12/17/2025,10:25:27 AM,MSFT,BLOCK,200,6.95,,CALL,472.5,477.485,139000,12/19/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,1109
12/17/2025,10:25:27 AM,SLV,BLOCK,200,9.45,B,CALL,55,59.6745,189000,6/30/2026,WHITE,0.38,194,F,ETF,None,F,F,0,8967
12/17/2025,10:25:26 AM,MP,SWEEP,500,2.847,BB,PUT,48,54.155,142371,2/20/2026,WHITE,0.64,65,F,STOCK,Materials,F,F,9439000000,669
12/17/2025,10:25:25 AM,MAR,BLOCK,100,31.0,A,PUT,310,309.81,310000,1/15/2027,YELLOW,0.27,394,F,STOCK,Consumer Discretionary,F,F,82783000000,17
12/17/2025,10:25:24 AM,XPEV,SWEEP,500,1.07,A,CALL,23,18.545,53500,4/17/2026,WHITE,0.57,120,F,STOCK,Consumer Discretionary,F,F,17377000000,4072
12/17/2025,10:25:24 AM,TSLA,SWEEP,130,4.359,B,CALL,500,488.78,56662,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:25:23 AM,TSLA,SWEEP,443,4.401,B,CALL,500,488.83,194972,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:25:23 AM,CMCSA,BLOCK,325,3.2,A,CALL,30,29.745,104000,9/18/2026,WHITE,0.29,274,F,STOCK,Communication Services,F,F,102794000000,3156
12/17/2025,10:25:22 AM,NFLX,SWEEP,161,1.5,B,CALL,96.5,97.1172,24150,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,10:25:22 AM,VAL,BLOCK,150,4.0,,CALL,70,48.78,60000,1/15/2027,WHITE,0.46,394,F,STOCK,Energy,F,F,3750000000,759
12/17/2025,10:25:21 AM,TSLA,SWEEP,407,4.401,B,CALL,500,488.875,179118,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:25:19 AM,TSLA,BLOCK,100,6.9,,CALL,510,488.85,69000,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,10:25:18 AM,META,BLOCK,150,6.01,B,CALL,660,658.96,90150,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,10:25:16 AM,XPEV,BLOCK,200,1.07,B,CALL,23,18.535,21400,4/17/2026,WHITE,0.57,120,F,STOCK,Consumer Discretionary,F,F,17377000000,4072
12/17/2025,10:25:15 AM,QQQ,SWEEP,502,4.635,BB,CALL,610,610.4,232666,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,13328
12/17/2025,10:25:15 AM,AMD,BLOCK,200,3.0,B,CALL,207.5,205.785,60000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,337948000000,1598
12/17/2025,10:25:14 AM,MU,SWEEP,318,12.255,B,CALL,237.5,235.78,389705,12/26/2025,YELLOW,0.88,9,T,STOCK,Information Technology,F,F,266980000000,127
12/17/2025,10:25:11 AM,CRWV,SWEEP,201,0.9,B,CALL,70,66.3,18094,12/19/2025,MAGENTA,1.14,2,F,STOCK,Information Technology,F,T,27956000000,2764
12/17/2025,10:25:10 AM,CRWV,SWEEP,2436,4.0,B,CALL,100,66.285,974400,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:25:10 AM,XPEV,BLOCK,200,1.07,A,CALL,23,18.53,21400,4/17/2026,WHITE,0.57,120,F,STOCK,Consumer Discretionary,F,F,17377000000,4072
12/17/2025,10:25:09 AM,PLTR,SWEEP,180,0.63,B,PUT,177.5,187.07,11340,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,436764000000,3642
12/17/2025,10:25:08 AM,NVDA,BLOCK,200,3.5,B,CALL,172.5,174.179,70000,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,1803
12/17/2025,10:25:07 AM,TSLA,SWEEP,106,4.582,BB,CALL,500,489.08,48572,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:25:05 AM,SOFI,BLOCK,8900,2.89,B,PUT,26,26.56,2572100,3/20/2026,YELLOW,0.62,92,F,STOCK,Financials,F,F,31136000000,3900
12/17/2025,10:25:04 AM,GLD,SWEEP,2010,5.028,B,CALL,399,399.15,1010630,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:25:03 AM,CEPO,BLOCK,200,0.7,A,PUT,7.5,10.5713,14000,2/20/2026,WHITE,1.25,65,F,STOCK,None,T,F,268000000,912
12/17/2025,10:25:02 AM,VST,BLOCK,199,19.4,A,CALL,170,167.09,386060,4/17/2026,YELLOW,0.53,120,F,STOCK,Utilities,F,F,57007000000,166
12/17/2025,10:25:01 AM,AMZN,SWEEP,302,2.13,AA,CALL,225,224.67,64329,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:25:00 AM,TSLA,BLOCK,162,1.05,A,PUT,457.5,489.4377,17010,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,10:24:59 AM,QQQ,SWEEP,500,4.22,B,CALL,612,610.6,211000,12/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,398987000000,642
12/17/2025,10:24:56 AM,IE,BLOCK,200,1.05,B,CALL,15,14.45,21000,1/16/2026,WHITE,0.77,30,F,STOCK,Materials,F,F,2177000000,5794
12/17/2025,10:24:56 AM,PLTR,SWEEP,1142,1.889,AA,CALL,190,187.2,215745,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,10:24:56 AM,QQQ,SWEEP,691,1.938,A,PUT,611,610.71,133902,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398987000000,5896
12/17/2025,10:24:55 AM,GOOGL,SWEEP,400,3.2,A,CALL,300,299.82,128000,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,10:24:55 AM,TSLA,BLOCK,102,8.85,AA,PUT,490,489.614,90270,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:24:55 AM,TSLA,SWEEP,103,14.5,A,PUT,490,489.614,149350,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,10:24:55 AM,TSLA,SWEEP,207,10.0,B,CALL,487.5,489.614,207000,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,10:24:54 AM,AVGO,SWEEP,169,0.832,BB,CALL,350,332.77,14054,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:24:53 AM,QQQ,BLOCK,121,12.49,,PUT,500,610.88,151129,9/18/2026,WHITE,0.27,274,F,ETF,None,F,F,398987000000,4901
12/17/2025,10:24:53 AM,AVGO,SWEEP,128,0.86,BB,CALL,350,332.7088,11009,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:24:52 AM,NFLX,BLOCK,200,3.4,A,PUT,50,97.2286,68000,6/16/2028,WHITE,0.44,911,F,STOCK,Communication Services,F,F,397333000000,546
12/17/2025,10:24:51 AM,AVGO,SWEEP,203,0.874,B,CALL,350,332.64,17748,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:24:50 AM,TXN,BLOCK,157,5.8,B,CALL,190,178.09,91060,2/20/2026,MAGENTA,0.35,65,F,STOCK,Information Technology,F,F,161707000000,1968
12/17/2025,10:24:48 AM,ELV,BLOCK,299,3.0,A,CALL,350,347.9,89700,12/19/2025,WHITE,0.38,2,F,STOCK,Financials,F,T,80154000000,511
12/17/2025,10:24:48 AM,TTD,BLOCK,299,5.05,B,PUT,35,37.685,150995,5/15/2026,WHITE,0.71,148,F,STOCK,Communication Services,F,F,17501000000,2808
12/17/2025,10:24:46 AM,AVGO,BLOCK,500,2.6,A,CALL,350,332.8265,130000,12/26/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,1604706000000,3436
12/17/2025,10:24:45 AM,GLD,SWEEP,2392,4.396,A,PUT,399,399.23,1051430,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,123
12/17/2025,10:24:45 AM,SLV,SWEEP,240,4.6,B,CALL,60,59.7286,110400,2/20/2026,WHITE,0.46,65,F,ETF,None,F,F,0,15368
12/17/2025,10:24:45 AM,PLTR,SWEEP,251,0.55,BB,CALL,195,187.2488,13807,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,436764000000,36292
12/17/2025,10:24:45 AM,QQQ,BLOCK,200,5.01,B,CALL,610,611.0614,100200,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,13328
12/17/2025,10:24:43 AM,NFLX,BLOCK,209,2.7,A,CALL,95,97.3172,56430,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,10:24:43 AM,TSLA,SWEEP,110,6.695,A,CALL,495,489.87,73650,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:24:41 AM,BAC,SWEEP,152,0.87,A,PUT,56,55.245,13224,12/19/2025,MAGENTA,0.23,2,F,STOCK,Financials,F,T,404047000000,753
12/17/2025,10:24:41 AM,HOOD,BLOCK,202,8.35,A,CALL,125,124.21,168673,1/16/2026,WHITE,0.6,30,F,STOCK,Information Technology,F,F,103640000000,15896
12/17/2025,10:24:41 AM,QS,SWEEP,500,1.43,A,PUT,12,11.4167,71500,1/16/2026,WHITE,0.85,30,F,STOCK,Industrials,F,F,6512000000,4388
12/17/2025,10:24:40 AM,SPY,BLOCK,200,10.22,,PUT,680,679.2976,204400,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,21966
12/17/2025,10:24:39 AM,JPM,BLOCK,100,1.52,B,CALL,320,317.805,15200,12/19/2025,WHITE,0.26,2,F,STOCK,Financials,F,T,871178000000,5868
12/17/2025,10:24:37 AM,NFLX,SWEEP,200,2.6,,CALL,100,97.2977,52000,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,10:24:37 AM,TXN,BLOCK,173,5.85,B,CALL,190,178.17,101205,2/20/2026,MAGENTA,0.35,65,F,STOCK,Information Technology,F,F,161707000000,1968
12/17/2025,10:24:36 AM,QQQ,BLOCK,501,4.49,A,CALL,612,611.3376,224948,12/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,398987000000,642
12/17/2025,10:24:34 AM,QQQ,BLOCK,200,5.5,A,CALL,611,611.2688,110000,12/23/2025,MAGENTA,0.17,6,F,ETF,None,F,F,398987000000,338
12/17/2025,10:24:33 AM,PLTR,BLOCK,197,0.92,B,PUT,180,187.4388,18124,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:24:33 AM,QS,SWEEP,500,1.43,A,PUT,12,11.415,71500,1/16/2026,WHITE,0.85,30,F,STOCK,Industrials,F,F,6512000000,4388
12/17/2025,10:24:33 AM,VST,BLOCK,4705,1.8,A,PUT,130,167.575,846900,2/20/2026,YELLOW,0.51,65,F,STOCK,Utilities,F,F,57007000000,1235
12/17/2025,10:24:32 AM,SPY,SWEEP,94,22.2,A,CALL,725,679.352,208680,9/18/2026,WHITE,0.16,274,F,ETF,None,F,F,717034000000,2255
12/17/2025,10:24:28 AM,WBD,BLOCK,1499,0.19,B,CALL,32,28.83,28481,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,16442
12/17/2025,10:24:27 AM,AMD,SWEEP,302,2.27,A,CALL,210,206.46,68555,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:24:27 AM,TSLA,BLOCK,100,10.75,B,PUT,400,490.3088,107500,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,7665
12/17/2025,10:24:26 AM,SLV,BLOCK,600,2.01,A,CALL,70,59.78,120600,2/20/2026,WHITE,0.52,65,F,ETF,None,F,F,0,17063
12/17/2025,10:24:26 AM,MU,BLOCK,220,0.6,B,PUT,155,236.36,13200,1/16/2026,WHITE,0.81,30,T,STOCK,Information Technology,F,F,266980000000,4816
12/17/2025,10:24:21 AM,ORCL,BLOCK,200,0.84,A,CALL,187.5,179.695,16800,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,2409
12/17/2025,10:24:20 AM,NVDA,SWEEP,1011,0.58,A,CALL,180,174.42,58633,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:24:17 AM,META,BLOCK,100,1.648,A,CALL,675,659.575,16480,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,10:24:17 AM,SPY,SWEEP,175,7.093,AA,PUT,686,679.2826,124122,12/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,717034000000,584
12/17/2025,10:24:17 AM,NVT,SWEEP,5033,0.25,B,CALL,105,100.4812,125845,12/19/2025,WHITE,0.52,2,F,STOCK,Industrials,F,T,16557000000,7991
12/17/2025,10:24:15 AM,QURE,BLOCK,800,0.75,B,CALL,25,24.46,60000,12/19/2025,MAGENTA,1.36,2,F,STOCK,Health Care,F,T,1272000000,1209
12/17/2025,10:24:14 AM,TSLA,BLOCK,100,8.75,B,PUT,490,490.07,87500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:24:14 AM,WYFI,BLOCK,500,3.2,A,CALL,15,15.4795,160000,2/20/2026,YELLOW,1.15,65,F,STOCK,Information Technology,F,F,581000000,18
12/17/2025,10:24:12 AM,PLTR,BLOCK,500,0.93,B,PUT,180,187.3822,46500,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:24:12 AM,AMD,SWEEP,200,1.5,A,CALL,212.5,206.444,30000,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:24:10 AM,IEP,BLOCK,200,0.96,A,CALL,10,7.715,19200,1/21/2028,WHITE,0.76,765,F,STOCK,Consumer Discretionary,F,F,4651000000,497
12/17/2025,10:24:06 AM,NVDA,BLOCK,200,2.2,B,PUT,174,174.4286,44000,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,10:24:05 AM,TSLA,SWEEP,106,2.35,B,CALL,510,489.85,24910,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:24:04 AM,NVDA,BLOCK,200,1.17,,PUT,171,174.4186,23400,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,10:24:02 AM,AMZN,SWEEP,332,2.201,AA,CALL,225,224.835,73063,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:24:02 AM,ULCC,BLOCK,1386,0.5,B,CALL,5,5.5188,69300,12/19/2025,WHITE,0,2,F,STOCK,Industrials,F,T,1318000000,5413
12/17/2025,10:24:02 AM,QQQ,BLOCK,1150,4.0,A,CALL,610,611.16,460000,12/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,10:23:59 AM,NVDA,SWEEP,200,1.701,B,PUT,160,174.44,34020,1/9/2026,MAGENTA,0.4,23,F,STOCK,Information Technology,F,F,4283847000000,3469
12/17/2025,10:23:57 AM,WBD,BLOCK,20000,0.21,B,PUT,26,28.825,420000,1/23/2026,YELLOW,0.32,37,F,STOCK,Communication Services,F,F,73620000000,36
12/17/2025,10:23:54 AM,HIMS,SWEEP,501,1.65,B,PUT,35,37.5793,82667,1/16/2026,WHITE,0.67,30,F,STOCK,Health Care,F,F,8252000000,14342
12/17/2025,10:23:52 AM,NVDA,SWEEP,1000,0.58,A,CALL,180,174.4372,58000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:23:51 AM,AI,SWEEP,161,1.17,B,PUT,15,14.53,18837,1/16/2026,WHITE,0.56,30,F,STOCK,Information Technology,F,F,2019000000,5839
12/17/2025,10:23:50 AM,STM,BLOCK,250,1.7,B,CALL,27,26.2006,42500,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,23765000000,492
12/17/2025,10:23:47 AM,NVDA,SWEEP,1014,0.578,AA,CALL,180,174.43,58563,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:23:46 AM,NVDA,SWEEP,151,2.18,B,PUT,174,174.43,32919,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,10:23:44 AM,NVDA,SWEEP,1001,0.57,A,CALL,180,174.444,57057,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:23:44 AM,ASST,SWEEP,1000,0.35,A,CALL,1,0.8945,35000,10/16/2026,WHITE,1.21,302,T,STOCK,Information Technology,F,F,643000000,12221
12/17/2025,10:23:43 AM,LCID,SWEEP,150,0.8,B,PUT,12,11.6698,12000,12/26/2025,WHITE,0.85,9,F,STOCK,Consumer Discretionary,F,F,3828000000,413
12/17/2025,10:23:42 AM,CGC,SWEEP,200,0.22,B,CALL,2,2.1,4400,12/19/2025,WHITE,2.73,2,F,STOCK,Health Care,F,T,611000000,24542
12/17/2025,10:23:41 AM,SPY,SWEEP,1100,3.0,AA,CALL,679,679.2501,330043,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,10:23:41 AM,META,SWEEP,102,1.593,AA,CALL,675,659.365,16248,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,10:23:40 AM,FIG,SWEEP,648,0.2,A,CALL,39.5,37.53,12960,12/19/2025,YELLOW,0.74,2,F,STOCK,None,F,T,14590000000,78
12/17/2025,10:23:40 AM,PLTR,SWEEP,301,36.061,AA,CALL,160,187.4266,1085425,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:23:38 AM,PLTR,SWEEP,501,0.93,A,PUT,180,187.49,46591,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:23:37 AM,SLV,SWEEP,5057,2.16,A,CALL,59,59.825,1092311,12/26/2025,YELLOW,0.45,9,F,ETF,None,F,F,0,2164
12/17/2025,10:23:37 AM,NVDA,SWEEP,1008,9.2,A,CALL,180,174.445,927360,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,34504
12/17/2025,10:23:36 AM,SPY,BLOCK,103,10.1,A,CALL,671,679.2999,104030,12/26/2025,WHITE,0.11,9,F,ETF,None,F,F,717034000000,506
12/17/2025,10:23:33 AM,META,SWEEP,91,6.181,A,CALL,660,659.1717,56245,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,10:23:32 AM,HUT,SWEEP,211,3.35,B,CALL,43.5,42.33,70691,12/26/2025,YELLOW,1.45,9,F,STOCK,None,F,F,3828000000,19
12/17/2025,10:23:32 AM,HUT,SWEEP,662,4.451,B,CALL,41,42.33,294679,12/26/2025,YELLOW,1.43,9,F,STOCK,None,F,F,3828000000,168
12/17/2025,10:23:30 AM,NVDA,SWEEP,305,2.66,B,CALL,174,174.37,81140,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:23:29 AM,SLV,SWEEP,530,7.75,A,CALL,54,59.79,410750,2/20/2026,WHITE,0.42,65,F,ETF,None,F,F,0,8817
12/17/2025,10:23:28 AM,NVDA,BLOCK,150,2.241,BB,PUT,174,174.3588,33610,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,10:23:27 AM,PLTR,SWEEP,165,17.6,B,CALL,170,187.4043,290400,12/19/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,436764000000,6364
12/17/2025,10:23:26 AM,BMNR,BLOCK,250,0.49,A,CALL,34,31.94,12250,12/19/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,13179000000,3665
12/17/2025,10:23:26 AM,GOOGL,BLOCK,200,1.52,B,CALL,310,299.7865,30400,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:23:26 AM,PDD,SWEEP,238,2.46,A,PUT,105,105.194,58548,1/2/2026,YELLOW,0.3,16,F,STOCK,Industrials,F,F,153692000000,142
12/17/2025,10:23:26 AM,SPY,SWEEP,841,2.4,A,CALL,680,679.185,201839,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,10:23:23 AM,SPY,SWEEP,1521,0.73,A,CALL,681,679.1476,111032,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,16542
12/17/2025,10:23:23 AM,AMD,BLOCK,300,2.24,A,CALL,210,206.37,67200,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:23:21 AM,HIMS,SWEEP,200,1.58,A,CALL,36.5,37.59,31600,12/19/2025,WHITE,0.85,2,F,STOCK,Health Care,F,T,8252000000,909
12/17/2025,10:23:19 AM,CDE,SWEEP,295,0.65,A,CALL,17,17.3,19175,12/19/2025,WHITE,0.96,2,F,STOCK,Materials,F,T,10859000000,2214
12/17/2025,10:23:16 AM,UAMY,SWEEP,246,0.85,B,CALL,4,4.86,20910,12/19/2025,YELLOW,0,2,F,STOCK,Materials,F,T,697000000,6
12/17/2025,10:23:16 AM,UGL,BLOCK,399,10.65,A,CALL,46.25,56.93,424935,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,2669
12/17/2025,10:23:13 AM,NVDA,SWEEP,1000,0.56,A,CALL,180,174.3386,56000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:23:13 AM,AG,BLOCK,668,1.68,A,CALL,15,16.61,112224,12/19/2025,WHITE,1.12,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,10:23:12 AM,GOOGL,BLOCK,200,2.29,B,CALL,330,299.7029,45800,1/23/2026,MAGENTA,0.29,37,F,STOCK,Communication Services,F,F,3719290000000,400
12/17/2025,10:23:10 AM,AMD,BLOCK,204,2.2,A,CALL,210,206.24,44881,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:23:08 AM,KWEB,BLOCK,500,5.75,A,PUT,39,36.31,287500,7/17/2026,YELLOW,0.35,211,F,ETF,None,F,F,0,493
12/17/2025,10:23:07 AM,HOOD,BLOCK,1000,1.5,A,PUT,120,123.935,150000,12/19/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,103640000000,9813
12/17/2025,10:23:06 AM,NVDA,SWEEP,1000,0.55,A,CALL,180,174.28,55000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:23:05 AM,ADBE,SWEEP,137,1.6,B,PUT,350,356.31,21920,12/19/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,146991000000,3916
12/17/2025,10:23:04 AM,NVDA,BLOCK,206,2.62,AA,CALL,174,174.25,53962,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:23:04 AM,META,BLOCK,101,4.7,B,PUT,655,658.6528,47470,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,2210
12/17/2025,10:23:02 AM,SLV,SWEEP,666,2.17,B,PUT,57,59.75,144522,1/23/2026,YELLOW,0.46,37,F,ETF,None,F,F,0,123
12/17/2025,10:23:02 AM,GLD,SWEEP,1476,5.13,AA,CALL,399,399.2915,757185,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:23:01 AM,GLD,SWEEP,926,5.066,A,CALL,399,399.2915,469090,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,760
12/17/2025,10:23:01 AM,NVDA,SWEEP,1018,0.54,A,CALL,180,174.21,54972,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:22:59 AM,TSLA,BLOCK,100,59.55,,CALL,550,489.41,595500,6/18/2026,WHITE,0.58,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,5514
12/17/2025,10:22:58 AM,MSFT,BLOCK,303,5.15,AA,CALL,480,477.865,156051,12/26/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,3529041000000,1812
12/17/2025,10:22:57 AM,PYPL,BLOCK,494,1.25,A,CALL,75,62.28,61750,3/20/2026,WHITE,0.38,92,F,STOCK,Industrials,F,F,56831000000,8495
12/17/2025,10:22:56 AM,SNAP,BLOCK,200,1.17,B,PUT,8,7.635,23400,3/20/2026,WHITE,0.65,92,F,STOCK,Information Technology,F,F,12482000000,7687
12/17/2025,10:22:55 AM,SLV,BLOCK,538,7.05,B,CALL,53.5,59.735,379290,1/16/2026,WHITE,0.43,30,F,ETF,None,F,F,0,4852
12/17/2025,10:22:54 AM,SPY,SWEEP,153,45.98,A,PUT,690,678.86,703494,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,10:22:54 AM,SPXW,BLOCK,97,14.872,B,PUT,6795,0,144258,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1318
12/17/2025,10:22:53 AM,SPXW,BLOCK,250,18.0,A,CALL,6900,0,450000,12/30/2025,WHITE,0,13,F,ETF,None,F,F,0,578
12/17/2025,10:22:52 AM,TSLA,SWEEP,101,1.26,B,PUT,460,489.57,12726,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,10:22:51 AM,TSM,SWEEP,304,3.0,B,CALL,340,282.8726,91200,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,1492377000000,1398
12/17/2025,10:22:51 AM,TSLA,BLOCK,200,7.4,A,CALL,492.5,489.6401,148000,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,10:22:48 AM,AGNC,SWEEP,5018,0.57,A,CALL,10,10.565,286026,12/19/2025,WHITE,0.5,2,F,STOCK,Real Estate,F,T,11113000000,17576
12/17/2025,10:22:48 AM,GOOG,BLOCK,300,1.77,A,CALL,310,300.86,53100,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,10:22:47 AM,CCCC,BLOCK,2000,0.14,B,CALL,2,2.115,28000,12/19/2025,WHITE,1.11,2,F,STOCK,Health Care,F,T,235000000,5349
12/17/2025,10:22:45 AM,SLV,SWEEP,1199,2.17,A,PUT,57,59.735,260183,1/23/2026,YELLOW,0.46,37,F,ETF,None,F,F,0,123
12/17/2025,10:22:44 AM,SPY,SWEEP,1012,1.0,BB,PUT,677,678.7,101205,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,10642
12/17/2025,10:22:38 AM,TSLA,BLOCK,150,9.35,A,PUT,477.5,488.78,140250,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1915
12/17/2025,10:22:37 AM,TSLA,BLOCK,100,3.4,B,CALL,880,488.73,34000,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,10:22:36 AM,TSLA,SWEEP,100,9.317,A,PUT,490,488.665,93171,12/19/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:22:36 AM,CCCC,BLOCK,1999,0.14,B,CALL,2,2.115,27986,12/19/2025,WHITE,1.11,2,F,STOCK,Health Care,F,T,235000000,5349
12/17/2025,10:22:36 AM,TSLA,SWEEP,145,4.54,BB,CALL,500,488.665,65837,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:22:31 AM,QQQ,SWEEP,130,19.997,A,CALL,680,610.4276,259960,9/18/2026,WHITE,0.19,274,F,ETF,None,F,F,398987000000,7543
12/17/2025,10:22:31 AM,MSFT,BLOCK,300,9.5,A,CALL,472.5,477.9016,285000,12/26/2025,YELLOW,0.21,9,F,STOCK,Information Technology,F,F,3529041000000,299
12/17/2025,10:22:29 AM,AMD,BLOCK,300,2.04,A,CALL,210,205.7825,61200,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:22:24 AM,SPY,SWEEP,601,1.85,B,PUT,679,678.44,111185,12/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,717034000000,6643
12/17/2025,10:22:23 AM,HIMS,SWEEP,200,0.9,A,PUT,37.5,37.46,18000,12/19/2025,WHITE,0.8,2,F,STOCK,Health Care,F,T,8252000000,1252
12/17/2025,10:22:21 AM,GOOGL,SWEEP,322,1.15,B,CALL,305,299.4043,37030,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:22:21 AM,ARM,BLOCK,2250,8.52,B,PUT,90,119.94,1917000,12/18/2026,YELLOW,0.51,366,F,STOCK,Information Technology,F,F,131398000000,59
12/17/2025,10:22:16 AM,SPY,SWEEP,200,9.768,,CALL,671,678.5299,195363,12/26/2025,WHITE,0.12,9,F,ETF,None,F,F,717034000000,506
12/17/2025,10:22:15 AM,SPY,BLOCK,100,46.03,,PUT,690,678.57,460300,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,10:22:08 AM,CMG,BLOCK,220,1.59,A,PUT,37.6,37.015,34980,1/16/2026,WHITE,0.31,30,F,STOCK,Consumer Discretionary,F,F,47522000000,263
12/17/2025,10:22:07 AM,SLV,SWEEP,1091,1.41,B,CALL,60,59.6956,153831,12/24/2025,YELLOW,0.47,7,F,ETF,None,F,F,0,947
12/17/2025,10:22:06 AM,NVDA,SWEEP,1000,0.519,AA,CALL,180,174.0686,51910,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:22:06 AM,PLTR,SWEEP,464,0.96,A,PUT,180,187.1788,44544,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:22:06 AM,ZETA,BLOCK,2000,0.5,A,CALL,20,17.97,100000,1/16/2026,WHITE,0.58,30,F,STOCK,Information Technology,F,F,4207000000,10789
12/17/2025,10:22:05 AM,AMD,SWEEP,200,1.67,B,PUT,200,205.5801,33400,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,337948000000,11221
12/17/2025,10:22:04 AM,SPXW,BLOCK,104,22.005,AA,CALL,6785,0,228848,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,426
12/17/2025,10:22:04 AM,NVDA,BLOCK,303,2.52,AA,CALL,174,174.08,76355,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:22:04 AM,QQQ,SWEEP,264,4.132,AA,PUT,610,610.49,109091,12/19/2025,WHITE,0.24,2,F,ETF,None,F,T,398987000000,22929
12/17/2025,10:22:04 AM,TSLA,BLOCK,100,2.0,A,CALL,512.5,490.0215,20000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3393
12/17/2025,10:22:03 AM,NVDA,SWEEP,1010,0.496,AA,CALL,180,174.06,50090,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:22:03 AM,TSLA,BLOCK,102,14.701,B,PUT,500,490.23,149946,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5036
12/17/2025,10:22:01 AM,GOOG,SWEEP,1015,0.18,BB,CALL,315,300.74,18319,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,9443
12/17/2025,10:21:58 AM,AMPL,SWEEP,666,0.3,A,CALL,12.5,11.73,19977,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1437000000,5394
12/17/2025,10:21:58 AM,PLTR,SWEEP,200,35.748,A,CALL,160,187.05,714956,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:21:55 AM,BX,BLOCK,162,4.05,B,CALL,152.5,155.6666,65610,12/19/2025,WHITE,0.46,2,F,STOCK,Financials,F,T,111018000000,798
12/17/2025,10:21:54 AM,COST,BLOCK,96,1.78,A,PUT,850,863.3632,17088,12/19/2025,WHITE,0.25,2,F,STOCK,Consumer Discretionary,F,T,382052000000,2265
12/17/2025,10:21:51 AM,NU,BLOCK,496,0.57,B,CALL,20,15.778,28272,6/18/2026,WHITE,0.39,182,F,STOCK,Financials,F,F,80230000000,12126
12/17/2025,10:21:48 AM,TE,BLOCK,275,1.55,B,CALL,6,5.605,42625,4/17/2026,WHITE,1.33,120,F,STOCK,Industrials,F,F,1074000000,5438
12/17/2025,10:21:48 AM,TSLA,SWEEP,567,4.791,BB,CALL,500,489.665,271664,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:21:46 AM,TSLA,SWEEP,107,6.601,BB,CALL,495,489.6599,70634,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:21:46 AM,TSLA,SWEEP,1015,4.845,BB,CALL,500,489.71,491774,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:21:44 AM,PAM,BLOCK,300,2.5,B,PUT,70,88.5925,74995,3/20/2026,YELLOW,0.57,92,F,STOCK,Utilities,F,F,0,18
12/17/2025,10:21:43 AM,SIG,BLOCK,250,1.37,B,CALL,83,83.27,34250,12/19/2025,YELLOW,0.5,2,F,STOCK,Consumer Discretionary,F,T,3521000000,0
12/17/2025,10:21:40 AM,NU,BLOCK,150,2.58,B,CALL,14,15.7768,38700,4/17/2026,WHITE,0.42,120,F,STOCK,Financials,F,F,80230000000,608
12/17/2025,10:21:37 AM,NVDA,SWEEP,1005,0.494,AA,CALL,180,173.84,49653,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:21:37 AM,NVO,SWEEP,300,0.51,B,CALL,55,48.487,15300,1/16/2026,WHITE,0.43,30,F,STOCK,Health Care,F,F,224902000000,15292
12/17/2025,10:21:36 AM,UBER,BLOCK,184,1.15,A,CALL,82,79.68,21160,1/2/2026,WHITE,0.31,16,F,STOCK,Information Technology,F,F,170091000000,792
12/17/2025,10:21:36 AM,KWEB,BLOCK,500,6.55,A,PUT,40,36.3,327500,7/17/2026,WHITE,0.37,211,F,ETF,None,F,F,0,1119
12/17/2025,10:21:36 AM,GOOG,BLOCK,200,1.22,A,CALL,312.5,300.665,24400,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,392
12/17/2025,10:21:35 AM,MSFT,BLOCK,100,4.95,B,PUT,480,477.515,49500,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,6019
12/17/2025,10:21:34 AM,NVDA,SWEEP,200,56.3,B,CALL,120,173.93,1126000,3/20/2026,WHITE,0.55,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:21:33 AM,CCCC,BLOCK,1000,0.164,B,CALL,2,2.155,16357,12/19/2025,WHITE,0.89,2,F,STOCK,Health Care,F,T,235000000,5349
12/17/2025,10:21:33 AM,TSLA,SWEEP,210,2.761,BB,PUT,472.5,490.095,57985,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:21:33 AM,BRZE,SWEEP,431,1.05,B,CALL,35,35.65,45255,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,3685000000,3679
12/17/2025,10:21:31 AM,SPY,BLOCK,100,16.935,AA,CALL,662,678.42,169351,12/24/2025,YELLOW,0.12,7,F,ETF,None,F,F,717034000000,24
12/17/2025,10:21:31 AM,NVDA,SWEEP,1000,0.47,A,CALL,180,173.86,47000,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:21:30 AM,VZ,BLOCK,201,1.51,A,PUT,38,40.6199,30351,6/18/2026,WHITE,0.21,182,F,STOCK,Information Technology,F,F,172030000000,14905
12/17/2025,10:21:28 AM,TSLA,BLOCK,103,2.35,A,PUT,470,490.16,24205,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:21:28 AM,NVDA,SWEEP,200,3.6,A,PUT,176,173.8,72000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11335
12/17/2025,10:21:27 AM,ORCL,BLOCK,499,1.78,A,PUT,170,179.6,88822,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,531299000000,1809
12/17/2025,10:21:27 AM,GOOG,BLOCK,200,0.89,B,CALL,307.5,300.53,17800,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,2336
12/17/2025,10:21:27 AM,IVZ,SWEEP,1000,0.5,A,CALL,28,26.745,50000,1/16/2026,WHITE,0.32,30,F,STOCK,Financials,F,F,11590000000,3845
12/17/2025,10:21:25 AM,GOOGL,BLOCK,208,1.15,B,CALL,305,299.2029,23920,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:21:22 AM,CRWV,SWEEP,1000,2.8,B,CALL,85,66.6087,280000,1/30/2026,YELLOW,0.88,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,10:21:22 AM,TSLA,SWEEP,111,5.0,B,CALL,500,490.28,55500,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:21:20 AM,AMD,SWEEP,1000,0.12,A,CALL,225,205.35,12000,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,337948000000,12737
12/17/2025,10:21:20 AM,SPY,BLOCK,171,8.77,B,CALL,900,678.41,149967,1/21/2028,WHITE,0.14,765,F,ETF,None,F,F,717034000000,2309
12/17/2025,10:21:20 AM,PYPL,BLOCK,200,2.2,A,CALL,70,62.1704,44000,3/20/2026,WHITE,0.38,92,F,STOCK,Industrials,F,F,56831000000,17233
12/17/2025,10:21:14 AM,KWEB,BLOCK,200,6.55,A,PUT,40,36.27,131000,7/17/2026,WHITE,0.36,211,F,ETF,None,F,F,0,1119
12/17/2025,10:21:11 AM,TSLA,SWEEP,210,2.69,A,PUT,472.5,490.6305,56490,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:21:11 AM,KWEB,BLOCK,200,6.55,A,PUT,40,36.27,131000,7/17/2026,WHITE,0.36,211,F,ETF,None,F,F,0,1119
12/17/2025,10:21:08 AM,TSLA,SWEEP,143,5.1,BB,CALL,500,490.7858,72929,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:21:07 AM,SLS,SWEEP,2000,0.75,A,CALL,2,2.16,150000,2/20/2026,WHITE,1.95,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,10:21:05 AM,BE,SWEEP,160,2.32,B,PUT,80,83.0288,37120,12/19/2025,WHITE,1.51,2,F,STOCK,Industrials,F,T,21186000000,2532
12/17/2025,10:21:05 AM,IREN,SWEEP,273,0.65,B,PUT,29,36.44,17745,1/2/2026,YELLOW,1.12,16,F,STOCK,Information Technology,F,F,10057000000,165
12/17/2025,10:21:05 AM,NVDA,SWEEP,300,4.755,B,CALL,172.5,173.85,142650,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,10:21:03 AM,SPXW,BLOCK,100,17.76,A,CALL,6790,0,177600,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,10:21:00 AM,AG,BLOCK,249,2.08,B,CALL,20,16.495,51792,4/17/2026,WHITE,0.85,120,F,STOCK,Materials,F,F,7874000000,27348
12/17/2025,10:21:00 AM,GOOGL,SWEEP,206,1.48,B,CALL,310,299.3173,30488,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:21:00 AM,SPXW,BLOCK,100,20.9,B,CALL,6785,0,209000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,426
12/17/2025,10:20:59 AM,CAT,BLOCK,100,10.9,A,PUT,580,579.15,109000,12/26/2025,MAGENTA,0.29,9,F,STOCK,Industrials,F,F,275995000000,122
12/17/2025,10:20:58 AM,PLTR,SWEEP,200,35.7,A,CALL,160,186.88,714000,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:20:56 AM,BAC,BLOCK,152,0.92,B,PUT,56,55.2368,13984,12/19/2025,MAGENTA,0.27,2,F,STOCK,Financials,F,T,404047000000,753
12/17/2025,10:20:56 AM,SPXW,BLOCK,322,4.334,AA,CALL,6825,0,139553,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1672
12/17/2025,10:20:56 AM,ORCL,BLOCK,200,11.5,A,CALL,200,179.67,230000,3/20/2026,WHITE,0.52,92,F,STOCK,Information Technology,F,F,531299000000,19144
12/17/2025,10:20:55 AM,HPE,SWEEP,361,3.9,B,CALL,25,24.285,140790,1/15/2027,WHITE,0.42,394,F,STOCK,Information Technology,F,F,31732000000,1736
12/17/2025,10:20:52 AM,MSFT,SWEEP,1085,0.71,B,CALL,525,477.6187,77035,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,3529041000000,8129
12/17/2025,10:20:50 AM,DIA,BLOCK,400,5.84,B,CALL,490,483.63,233600,1/30/2026,WHITE,0.12,44,F,ETF,None,F,F,43807000000,519
12/17/2025,10:20:45 AM,CRWV,BLOCK,1000,0.43,B,PUT,60,66.695,43000,12/19/2025,WHITE,1.31,2,F,STOCK,Information Technology,F,T,27956000000,21832
12/17/2025,10:20:41 AM,NFLX,SWEEP,151,1.51,A,CALL,96.5,97.045,22801,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,10:20:36 AM,NVDA,SWEEP,300,56.3,B,CALL,120,173.865,1689000,3/20/2026,WHITE,0.55,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:20:35 AM,GOOGL,BLOCK,200,1.5,B,CALL,310,299.48,30000,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:20:35 AM,MU,SWEEP,253,1.74,A,PUT,207.5,235.2517,44022,12/19/2025,MAGENTA,1.55,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,10:20:33 AM,AVGO,BLOCK,914,9.9,B,CALL,330,332.475,904860,12/26/2025,YELLOW,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,625
12/17/2025,10:20:32 AM,MSFT,SWEEP,100,5.1,A,PUT,480,477.2758,51000,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,6019
12/17/2025,10:20:26 AM,QQQ,BLOCK,450,3.48,B,CALL,610,610.03,156600,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,10:20:26 AM,SLV,SWEEP,1000,1.48,A,PUT,55,59.5732,148000,1/23/2026,WHITE,0.46,37,F,ETF,None,F,F,0,2985
12/17/2025,10:20:21 AM,ORCL,BLOCK,499,1.8,A,PUT,170,179.5743,89820,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,531299000000,1809
12/17/2025,10:20:20 AM,RXRX,SWEEP,425,0.9,A,CALL,5,4.95,38250,3/20/2026,WHITE,0.92,92,F,STOCK,Health Care,F,F,2183000000,5812
12/17/2025,10:20:19 AM,NVDA,SWEEP,251,4.81,AA,CALL,172.5,173.8988,120730,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,10:20:18 AM,NVDA,SWEEP,300,61.1,B,CALL,115,173.88,1833000,3/20/2026,WHITE,0.58,92,F,STOCK,Information Technology,F,F,4283847000000,26204
12/17/2025,10:20:15 AM,BTCI,BLOCK,150,0.75,B,PUT,41,46.06,11250,1/16/2026,YELLOW,0.46,30,F,ETF,None,F,F,0,19
12/17/2025,10:20:15 AM,SATS,SWEEP,286,15.823,B,CALL,140,103.09,452552,1/15/2027,WHITE,0.61,394,F,STOCK,Information Technology,F,F,29918000000,1929
12/17/2025,10:20:15 AM,TSLA,BLOCK,200,2.71,A,CALL,510,491.3,54200,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:20:13 AM,GOOGL,BLOCK,191,2.68,A,PUT,210,299.4706,51188,5/15/2026,WHITE,0.42,148,F,STOCK,Communication Services,F,F,3719290000000,1072
12/17/2025,10:20:13 AM,OPEN,BLOCK,252,1.4,,CALL,10,6.605,35280,9/18/2026,WHITE,0.99,274,F,STOCK,Real Estate,F,F,5000000000,2859
12/17/2025,10:20:13 AM,CRWV,BLOCK,150,5.77,A,PUT,65,66.8,86550,1/16/2026,WHITE,0.89,30,F,STOCK,Information Technology,F,F,27956000000,11001
12/17/2025,10:20:09 AM,SNAP,SWEEP,200,1.17,B,PUT,8,7.6483,23400,3/20/2026,WHITE,0.65,92,F,STOCK,Information Technology,F,F,12482000000,7687
12/17/2025,10:20:08 AM,TSLA,BLOCK,100,26.82,A,PUT,400,491.1587,268200,5/15/2026,WHITE,0.57,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,3017
12/17/2025,10:20:08 AM,GOOGL,BLOCK,200,1.26,B,CALL,305,299.47,25200,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:20:07 AM,TSLA,SWEEP,103,32.25,A,CALL,560,491.1587,332175,3/20/2026,WHITE,0.57,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,1876
12/17/2025,10:20:04 AM,ORCL,SWEEP,425,10.992,A,PUT,100,179.59,467150,1/21/2028,WHITE,0.53,765,F,STOCK,Information Technology,F,F,531299000000,552
12/17/2025,10:20:04 AM,CVNA,SWEEP,177,8.848,A,PUT,450,462.91,156605,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,97441000000,1038
12/17/2025,10:20:04 AM,CVNA,SWEEP,266,12.8,A,PUT,450,462.91,340475,1/2/2026,YELLOW,0.49,16,F,STOCK,Consumer Discretionary,F,F,97441000000,140
12/17/2025,10:20:04 AM,CVNA,SWEEP,131,7.038,A,PUT,430,462.91,92195,1/2/2026,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,97441000000,473
12/17/2025,10:20:04 AM,CVNA,SWEEP,221,7.95,A,PUT,447.5,462.91,175695,12/26/2025,YELLOW,0.51,9,F,STOCK,Consumer Discretionary,F,F,97441000000,43
12/17/2025,10:20:04 AM,CVNA,SWEEP,123,4.333,A,PUT,415,462.91,53300,1/2/2026,YELLOW,0.54,16,F,STOCK,Consumer Discretionary,F,F,97441000000,30
12/17/2025,10:20:02 AM,NVDA,BLOCK,300,2.25,A,CALL,185,173.935,67500,1/9/2026,WHITE,0.35,23,F,STOCK,Information Technology,F,F,4283847000000,7906
12/17/2025,10:20:00 AM,IREN,SWEEP,176,3.15,B,CALL,40,36.6865,55444,1/16/2026,WHITE,1.05,30,F,STOCK,Information Technology,F,F,10057000000,6782
12/17/2025,10:19:59 AM,PDD,BLOCK,5000,11.75,A,CALL,100,104.99,5875000,4/17/2026,YELLOW,0.36,120,F,STOCK,Industrials,F,F,153692000000,24
12/17/2025,10:19:58 AM,QQQ,SWEEP,550,6.611,B,CALL,630,610.06,363584,1/30/2026,WHITE,0.16,44,F,ETF,None,F,F,398987000000,2397
12/17/2025,10:19:57 AM,GIS,SWEEP,246,3.1,,CALL,47.5,48.12,76260,4/17/2026,WHITE,0.28,120,T,STOCK,Consumer Staples,F,F,25102000000,1020
12/17/2025,10:19:53 AM,QQQ,SWEEP,451,3.56,,CALL,610,610.1504,160557,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,10:19:52 AM,NVDA,SWEEP,1000,1.75,A,CALL,210,173.9186,175000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,10:19:47 AM,SPY,SWEEP,1493,1.5,A,PUT,678,678.3288,223952,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,10463
12/17/2025,10:19:37 AM,QQQ,BLOCK,2349,3.0,A,CALL,611,610.17,704700,12/18/2025,YELLOW,0.27,1,F,ETF,None,F,T,398987000000,936
12/17/2025,10:19:36 AM,GOOGL,BLOCK,1215,1.68,A,CALL,330,299.8035,204120,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,9423
12/17/2025,10:19:34 AM,TSLA,SWEEP,260,5.2,A,CALL,500,491.0458,135200,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:19:32 AM,TSLA,BLOCK,128,5.2,,CALL,500,490.793,66560,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:19:31 AM,CEPO,BLOCK,150,1.4,A,PUT,2.5,10.5507,21000,1/16/2026,YELLOW,8.24,30,F,STOCK,None,T,F,268000000,0
12/17/2025,10:19:31 AM,TSLA,SWEEP,615,5.2,A,CALL,500,490.645,319794,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:19:30 AM,TSLA,BLOCK,170,2.22,B,PUT,445,490.7401,37740,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1729
12/17/2025,10:19:29 AM,ASPI,BLOCK,200,1.23,A,CALL,10,6.34,24600,4/17/2026,WHITE,1.49,120,F,STOCK,Health Care,F,F,630000000,11944
12/17/2025,10:19:29 AM,PLTR,SWEEP,300,35.35,A,CALL,160,186.63,1060500,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:19:27 AM,HOOD,BLOCK,167,1.75,,PUT,120,123.1893,29225,12/19/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,103640000000,9813
12/17/2025,10:19:26 AM,TSLA,BLOCK,100,35.1,B,CALL,520,490.496,351000,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:19:26 AM,TSLA,BLOCK,200,0.5,B,CALL,530,490.496,10000,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,14158
12/17/2025,10:19:19 AM,GLD,SWEEP,2000,4.683,B,PUT,399,398.465,936560,12/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,145693000000,123
12/17/2025,10:19:17 AM,BA,SWEEP,300,0.65,A,CALL,215,210,19500,12/19/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,156199000000,14563
12/17/2025,10:19:15 AM,ORCL,BLOCK,300,2.983,A,CALL,190,179.622,89490,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1480
12/17/2025,10:19:10 AM,XLE,SWEEP,168,0.62,B,CALL,43.75,44.1245,10416,12/26/2025,YELLOW,0.14,9,F,ETF,None,F,F,0,110
12/17/2025,10:19:06 AM,SPXW,BLOCK,101,14.597,BB,CALL,6795,0,147430,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,731
12/17/2025,10:19:04 AM,NVDA,BLOCK,400,0.35,A,CALL,187.5,173.93,14000,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,11017
12/17/2025,10:19:01 AM,ETHA,SWEEP,1000,1.28,A,CALL,30,22.79,128000,3/20/2026,WHITE,0.73,92,F,ETF,None,F,F,0,13243
12/17/2025,10:18:57 AM,JNJ,BLOCK,500,4.6,B,PUT,210,208.9816,230000,1/16/2026,WHITE,0.17,30,F,STOCK,Health Care,F,F,515998000000,6807
12/17/2025,10:18:56 AM,PLUG,BLOCK,300,0.45,A,CALL,2,2.32,13500,1/16/2026,WHITE,1.04,30,F,STOCK,Industrials,F,F,3089000000,41332
12/17/2025,10:18:54 AM,IWM,BLOCK,432,5.75,A,PUT,200,251.66,248400,12/18/2026,WHITE,0.27,366,F,ETF,None,F,F,75352000000,52231
12/17/2025,10:18:53 AM,AVGO,BLOCK,159,5.6,A,CALL,400,332.07,89040,2/20/2026,WHITE,0.43,65,F,STOCK,Information Technology,F,F,1604706000000,4625
12/17/2025,10:18:53 AM,ORCL,BLOCK,200,3.699,BB,PUT,165,179.625,73985,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,531299000000,5944
12/17/2025,10:18:52 AM,SPHR,SWEEP,175,20.06,A,CALL,90,88.14,351050,1/15/2027,WHITE,0.55,394,F,STOCK,Communication Services,F,F,3173000000,250
12/17/2025,10:18:51 AM,TLRY,SWEEP,150,2.0,B,CALL,14,13.97,30000,1/2/2026,MAGENTA,1.73,16,F,STOCK,Health Care,F,F,1227000000,166
12/17/2025,10:18:51 AM,ABVX,BLOCK,169,9.0,A,CALL,150,111.5,152100,2/20/2026,WHITE,1.07,65,F,STOCK,Health Care,F,F,9188000000,1737
12/17/2025,10:18:48 AM,AAPL,SWEEP,308,0.48,B,CALL,280,275.44,14784,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,10:18:47 AM,AGNC,SWEEP,500,0.04,A,CALL,11,10.55,2000,1/16/2026,WHITE,0.17,30,F,STOCK,Real Estate,F,F,11113000000,20009
12/17/2025,10:18:47 AM,WBD,SWEEP,214,1.593,A,PUT,25,28.785,34088,1/21/2028,WHITE,0.24,765,F,STOCK,Communication Services,F,F,73620000000,3389
12/17/2025,10:18:47 AM,WBD,SWEEP,212,0.524,A,CALL,35,28.785,11109,1/21/2028,WHITE,0.11,765,F,STOCK,Communication Services,F,F,73620000000,1810
12/17/2025,10:18:45 AM,PLTR,BLOCK,200,43.0,A,CALL,150,186.5129,860000,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,10:18:44 AM,PLTR,SWEEP,200,35.35,A,CALL,160,186.5129,707000,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:18:42 AM,NVDA,SWEEP,160,3.0,B,PUT,175,173.8686,48000,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,10:18:41 AM,ASPI,SWEEP,813,0.3,A,CALL,10,6.34,24390,1/16/2026,WHITE,1.59,30,F,STOCK,Health Care,F,F,630000000,28090
12/17/2025,10:18:40 AM,CMG,SWEEP,575,0.35,A,CALL,37.5,37.133,20123,12/19/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,47522000000,13525
12/17/2025,10:18:40 AM,TSM,BLOCK,190,19.4,A,CALL,290,282.75,368600,3/20/2026,WHITE,0.39,92,F,STOCK,Information Technology,F,F,1492377000000,2275
12/17/2025,10:18:36 AM,TSLQ,SWEEP,360,0.5,A,CALL,17.5,17.33,18000,12/19/2025,YELLOW,1.13,2,F,ETF,None,F,T,0,24
12/17/2025,10:18:35 AM,NVDA,BLOCK,201,0.72,B,CALL,195,173.7962,14472,1/9/2026,WHITE,0.35,23,F,STOCK,Information Technology,F,F,4283847000000,11783
12/17/2025,10:18:35 AM,MU,SWEEP,197,1.74,A,PUT,207.5,235.215,34277,12/19/2025,MAGENTA,1.54,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,10:18:34 AM,GDX,SWEEP,708,8.85,B,CALL,80,85.23,626580,2/20/2026,WHITE,0.41,65,F,ETF,None,F,F,0,6475
12/17/2025,10:18:31 AM,MSFT,SWEEP,162,0.99,B,CALL,520,477.1858,16038,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,3529041000000,34413
12/17/2025,10:18:31 AM,CORT,BLOCK,166,10.17,B,PUT,75,80.19,168822,1/16/2026,WHITE,1.44,30,F,STOCK,Health Care,F,F,9182000000,2844
12/17/2025,10:18:29 AM,MSTR,SWEEP,150,4.45,B,PUT,170,170.31,66750,12/19/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,46574000000,5073
12/17/2025,10:18:29 AM,TSLA,BLOCK,220,2.66,B,PUT,472.5,490.8816,58520,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:18:28 AM,SNAP,SWEEP,1036,0.02,AA,CALL,8,7.645,2100,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,12482000000,29951
12/17/2025,10:18:27 AM,NFLX,BLOCK,200,2.56,B,CALL,97,96.9586,51200,1/2/2026,MAGENTA,0.31,16,F,STOCK,Communication Services,F,F,397333000000,1281
12/17/2025,10:18:26 AM,GOOG,SWEEP,100,2.592,B,CALL,302.5,301.045,25924,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,10:18:24 AM,ORCL,SWEEP,500,1.03,A,PUT,172.5,179.7956,51483,12/19/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,10:18:22 AM,DIS,SWEEP,238,1.71,A,PUT,110,111.925,40698,1/16/2026,WHITE,0.21,30,F,STOCK,Communication Services,F,F,197256000000,10885
12/17/2025,10:18:21 AM,TSLA,SWEEP,412,5.2,B,CALL,500,490.9344,214251,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:18:21 AM,NOK,SWEEP,303,0.75,,PUT,7,6.25,22725,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,34570000000,6895
12/17/2025,10:18:20 AM,AMD,SWEEP,200,3.05,B,CALL,207.5,205.8,61000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,337948000000,1598
12/17/2025,10:18:18 AM,QQQ,SWEEP,328,3.5,,CALL,610,610.13,114800,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,10:18:14 AM,AVGO,BLOCK,140,2.0,B,CALL,390,332.27,28000,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,5649
12/17/2025,10:18:13 AM,MSFT,SWEEP,209,1.39,B,CALL,515,477.15,29051,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,3529041000000,8533
12/17/2025,10:18:11 AM,SPY,BLOCK,549,5.84,A,PUT,675,678.389,320616,12/31/2025,WHITE,0.14,14,F,ETF,None,F,F,717034000000,19684
12/17/2025,10:18:11 AM,ASPI,BLOCK,361,1.2,A,CALL,10,6.32,43320,4/17/2026,WHITE,1.47,120,F,STOCK,Health Care,F,F,630000000,11944
12/17/2025,10:18:06 AM,GOOGL,SWEEP,157,1.246,BB,CALL,305,299.57,19563,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:18:04 AM,DAWN,BLOCK,2499,0.09,A,CALL,9,8.3717,22491,12/19/2025,WHITE,1.2,2,F,STOCK,Health Care,F,T,849000000,11973
12/17/2025,10:18:02 AM,GOOGL,SWEEP,159,0.08,BB,CALL,320,299.6181,1267,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,3719290000000,13878
12/17/2025,10:18:02 AM,DAWN,BLOCK,2499,0.09,A,CALL,9,8.3717,22491,12/19/2025,WHITE,1.2,2,F,STOCK,Health Care,F,T,849000000,11973
12/17/2025,10:18:01 AM,SLV,SWEEP,976,1.61,B,PUT,59.5,59.72,157136,12/26/2025,YELLOW,0.47,9,F,ETF,None,F,F,0,483
12/17/2025,10:18:01 AM,SLV,SWEEP,163,2.03,B,PUT,59.5,59.72,33089,12/31/2025,YELLOW,0.47,14,F,ETF,None,F,F,0,20
12/17/2025,10:18:01 AM,SLV,SWEEP,1763,1.79,B,PUT,59,59.72,315577,12/31/2025,YELLOW,0.47,14,F,ETF,None,F,F,0,65
12/17/2025,10:18:01 AM,SLV,SWEEP,690,1.35,B,PUT,58,59.72,93150,12/31/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,355
12/17/2025,10:18:01 AM,TIGR,SWEEP,200,0.63,B,PUT,8,8.945,12600,3/20/2026,YELLOW,0.63,92,F,STOCK,Financials,F,F,1628000000,167
12/17/2025,10:18:00 AM,SLV,SWEEP,427,1.86,B,CALL,59.5,59.715,79422,12/26/2025,YELLOW,0.46,9,F,ETF,None,F,F,0,82
12/17/2025,10:17:59 AM,COIN,SWEEP,206,2.25,B,CALL,270,258.235,46359,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,67524000000,5577
12/17/2025,10:17:59 AM,GDX,SWEEP,583,4.6,A,PUT,80,85.3965,268180,3/20/2026,WHITE,0.44,92,F,ETF,None,F,F,0,4610
12/17/2025,10:17:59 AM,GOOGL,BLOCK,200,1.54,B,CALL,310,299.6529,30800,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:17:57 AM,RXRX,BLOCK,500,0.5,B,CALL,4.5,4.9,25000,12/26/2025,WHITE,0.84,9,F,STOCK,Health Care,F,F,2183000000,1173
12/17/2025,10:17:57 AM,MP,BLOCK,200,2.6,,CALL,55,54.245,52000,1/2/2026,YELLOW,0.64,16,F,STOCK,Materials,F,F,9439000000,34
12/17/2025,10:17:50 AM,TSLA,BLOCK,100,8.25,A,PUT,490,491.2201,82500,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:17:48 AM,SLV,SWEEP,1357,1.04,B,PUT,58.5,59.7412,141128,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,261
12/17/2025,10:17:48 AM,MSTR,BLOCK,171,2.0,B,CALL,200,169.85,34200,1/2/2026,WHITE,0.72,16,F,STOCK,Information Technology,F,F,46574000000,7394
12/17/2025,10:17:45 AM,RXRX,BLOCK,825,0.9,A,CALL,4,4.905,74250,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,2183000000,5343
12/17/2025,10:17:44 AM,AMKR,SWEEP,162,3.5,B,CALL,45,40.53,56700,3/20/2026,WHITE,0.63,92,F,STOCK,Information Technology,F,F,10854000000,2028
12/17/2025,10:17:44 AM,NVDA,BLOCK,201,3.45,A,PUT,176,174.0699,69346,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11335
12/17/2025,10:17:43 AM,CVNA,BLOCK,101,20.0,A,CALL,570,462.23,202000,3/20/2026,WHITE,0.56,92,F,STOCK,Consumer Discretionary,F,F,97441000000,644
12/17/2025,10:17:42 AM,NOK,SWEEP,562,0.75,,PUT,7,6.255,42150,12/19/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,34570000000,6895
12/17/2025,10:17:41 AM,EXK,SWEEP,250,2.023,,CALL,10,9.505,50584,5/15/2026,WHITE,0.91,148,F,STOCK,Materials,F,F,2696000000,21614
12/17/2025,10:17:38 AM,MSFT,SWEEP,351,1.95,B,CALL,510,477.2888,68445,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,3529041000000,16049
12/17/2025,10:17:34 AM,TSLA,SWEEP,113,5.5,BB,CALL,500,491.3378,62147,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:17:31 AM,SPCE,SWEEP,276,0.5,A,CALL,3,3.35,13800,1/16/2026,MAGENTA,0.79,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,10:17:31 AM,ACI,BLOCK,250,0.45,,CALL,25,17.73,11250,1/15/2027,WHITE,0.31,394,F,STOCK,Consumer Discretionary,F,F,9519000000,778
12/17/2025,10:17:30 AM,AVGO,BLOCK,102,4.339,B,PUT,330,333.265,44260,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,13072
12/17/2025,10:17:29 AM,PLTR,SWEEP,200,35.45,A,CALL,160,186.72,708995,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:17:27 AM,AMD,BLOCK,150,2.21,B,CALL,210,206.03,33150,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:17:27 AM,SLV,SWEEP,352,0.74,A,PUT,58.5,59.7699,26048,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,245
12/17/2025,10:17:24 AM,SLV,SWEEP,5000,3.15,B,CALL,58,59.76,1575000,12/31/2025,MAGENTA,0.46,14,F,ETF,None,F,F,0,7809
12/17/2025,10:17:24 AM,SPCE,SWEEP,321,0.5,A,CALL,3,3.35,16050,1/16/2026,MAGENTA,0.79,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,10:17:21 AM,BE,BLOCK,250,31.5,,CALL,60,82.9188,787500,4/17/2026,WHITE,1.09,120,F,STOCK,Industrials,F,F,21186000000,507
12/17/2025,10:17:21 AM,TSLA,BLOCK,101,8.1,B,PUT,490,491.63,81810,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:17:20 AM,SPCE,SWEEP,400,0.5,B,CALL,3,3.35,20000,1/2/2026,YELLOW,1.1,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,10:17:17 AM,SBUX,BLOCK,150,1.43,A,CALL,85,85.71,21450,12/19/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,97108000000,7710
12/17/2025,10:17:17 AM,SLB,BLOCK,300,9.15,A,CALL,30,37.955,274500,6/18/2026,WHITE,0.44,182,F,STOCK,Energy,F,F,58113000000,1125
12/17/2025,10:17:17 AM,TSLA,SWEEP,220,2.58,A,PUT,472.5,491.58,56760,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:17:16 AM,SPY,BLOCK,191,92.2,B,CALL,680,678.52,1761020,1/21/2028,WHITE,0.21,765,F,ETF,None,F,F,717034000000,838
12/17/2025,10:17:16 AM,CLF,BLOCK,200,0.86,B,CALL,13,12.95,17200,1/16/2026,WHITE,0.59,30,F,STOCK,Materials,F,F,6307000000,7633
12/17/2025,10:17:15 AM,RXRX,SWEEP,160,0.85,A,CALL,4,4.8579,13600,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,2183000000,5343
12/17/2025,10:17:12 AM,AVGO,SWEEP,109,4.826,AA,CALL,335,332.5901,52600,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,10:17:10 AM,MSTR,SWEEP,150,5.2,A,PUT,170,169.52,78000,12/19/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,46574000000,5073
12/17/2025,10:17:10 AM,SPY,SWEEP,100,19.69,B,CALL,730,678.44,196900,9/18/2026,WHITE,0.15,274,F,ETF,None,F,F,717034000000,47580
12/17/2025,10:17:10 AM,AMD,BLOCK,151,2.12,B,CALL,210,206.0015,32013,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:17:09 AM,ORCL,BLOCK,300,1.2,B,CALL,200,179.52,36000,1/2/2026,WHITE,0.46,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,10:17:09 AM,SOFI,BLOCK,4000,0.94,B,PUT,25,26.52,376000,1/16/2026,WHITE,0.55,30,F,STOCK,Financials,F,F,31136000000,41690
12/17/2025,10:17:07 AM,TSLA,SWEEP,100,12.15,B,PUT,497.5,491.4989,121504,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,239
12/17/2025,10:17:06 AM,HOOD,BLOCK,300,7.6,B,CALL,150,123.21,228000,3/20/2026,WHITE,0.65,92,F,STOCK,Information Technology,F,F,103640000000,7768
12/17/2025,10:17:05 AM,HL,SWEEP,400,2.882,B,CALL,25,19.4601,115269,6/18/2026,WHITE,0.83,182,F,STOCK,Materials,F,F,12624000000,2172
12/17/2025,10:17:05 AM,GOOGL,SWEEP,165,1.34,B,CALL,305,299.94,22110,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:17:05 AM,CMG,SWEEP,499,0.32,A,CALL,37.5,37.1844,15968,12/19/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,47522000000,13525
12/17/2025,10:17:04 AM,NOK,BLOCK,500,0.38,A,CALL,6,6.25,19000,1/16/2026,WHITE,0.32,30,F,STOCK,Information Technology,F,F,34570000000,8540
12/17/2025,10:17:02 AM,SPCE,SWEEP,257,0.5,A,CALL,3,3.317,12850,1/16/2026,WHITE,0.87,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,10:16:54 AM,TSLA,SWEEP,151,9.8,B,CALL,490,491.69,147980,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:16:53 AM,AMZN,SWEEP,1105,0.27,A,PUT,180,224.08,29835,1/16/2026,WHITE,0.41,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,19024
12/17/2025,10:16:53 AM,UAMY,SWEEP,216,0.85,B,CALL,4,4.85,18360,12/19/2025,YELLOW,0,2,F,STOCK,Materials,F,T,697000000,6
12/17/2025,10:16:52 AM,SLV,SWEEP,1000,1.59,B,CALL,60,59.87,159000,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,947
12/17/2025,10:16:50 AM,DBRG,BLOCK,180,1.053,B,CALL,15,13.51,18963,1/16/2026,WHITE,1.04,30,F,STOCK,Real Estate,F,F,2562000000,14378
12/17/2025,10:16:48 AM,TTD,BLOCK,500,2.09,B,CALL,45,37.5768,104500,2/20/2026,WHITE,0.71,65,F,STOCK,Communication Services,F,F,17501000000,2477
12/17/2025,10:16:47 AM,KDK,BLOCK,400,0.25,A,PUT,7.5,8.7112,10000,1/16/2026,WHITE,0.76,30,F,STOCK,None,F,F,1494000000,1626
12/17/2025,10:16:46 AM,ORCL,BLOCK,250,1.03,B,PUT,172.5,179.65,25750,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,10:16:46 AM,YOLO,BLOCK,330,0.9,,CALL,5,4.3314,29700,5/15/2026,YELLOW,1.02,148,F,ETF,None,F,F,0,33
12/17/2025,10:16:43 AM,ORCL,BLOCK,217,1.04,,PUT,172.5,179.77,22567,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,1323
12/17/2025,10:16:42 AM,W,SWEEP,383,1.94,B,PUT,97,103.25,74303,1/2/2026,YELLOW,0.53,16,F,STOCK,Consumer Discretionary,F,F,12848000000,5
12/17/2025,10:16:41 AM,PLTR,SWEEP,200,0.95,A,CALL,192.5,186.52,19000,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:16:38 AM,MU,SWEEP,225,13.7,B,CALL,230,235.39,308260,12/19/2025,WHITE,1.57,2,T,STOCK,Information Technology,F,T,266980000000,8771
12/17/2025,10:16:38 AM,SPX,BLOCK,110,200.0,,CALL,6850,0,2200000,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,24153
12/17/2025,10:16:38 AM,SPX,BLOCK,200,598.2,,CALL,7050,0,11964000,6/17/2027,ORANGE,0,546,F,ETF,None,F,F,0,180
12/17/2025,10:16:35 AM,IRBT,SWEEP,370,0.35,B,CALL,1,1.025,12950,1/16/2026,WHITE,3,30,F,STOCK,Consumer Discretionary,F,F,37000000,2993
12/17/2025,10:16:34 AM,SLV,SWEEP,5000,3.202,B,CALL,58,59.87,1600856,12/31/2025,MAGENTA,0.46,14,F,ETF,None,F,F,0,7809
12/17/2025,10:16:32 AM,MSTR,SWEEP,188,4.5,B,CALL,170,169.43,84600,12/19/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,46574000000,4232
12/17/2025,10:16:32 AM,ILMN,BLOCK,500,3.7,B,CALL,130,133.6691,185000,12/19/2025,WHITE,0.18,2,F,STOCK,Health Care,F,T,20615000000,10581
12/17/2025,10:16:31 AM,AVGO,SWEEP,400,2.6,B,CALL,350,332.61,104001,12/26/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,1604706000000,3436
12/17/2025,10:16:28 AM,NVDA,BLOCK,1000,7.0,,CALL,185,173.8286,700000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,26573
12/17/2025,10:16:27 AM,PSTG,SWEEP,187,0.55,,CALL,80,68.56,10285,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,22863000000,20660
12/17/2025,10:16:26 AM,PSTG,SWEEP,2518,0.55,B,CALL,80,68.56,138496,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,22863000000,20660
12/17/2025,10:16:25 AM,SLV,BLOCK,237,9.9,A,CALL,50,59.9,234630,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:16:25 AM,CORT,BLOCK,400,1.14,B,CALL,82.5,79.27,45600,12/19/2025,WHITE,1.01,2,F,STOCK,Health Care,F,T,9182000000,490
12/17/2025,10:16:25 AM,NFLX,BLOCK,500,2.5,A,PUT,85,97.0286,125000,3/20/2026,WHITE,0.39,92,F,STOCK,Communication Services,F,F,397333000000,2699
12/17/2025,10:16:23 AM,TTD,BLOCK,222,3.6,B,CALL,40,37.63,79920,2/20/2026,WHITE,0.71,65,F,STOCK,Communication Services,F,F,17501000000,2052
12/17/2025,10:16:22 AM,QQQ,BLOCK,800,3.85,A,PUT,611,610.1564,308000,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,1476
12/17/2025,10:16:21 AM,AMD,SWEEP,201,1.58,A,PUT,200,206.12,31765,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,337948000000,11221
12/17/2025,10:16:20 AM,AMZN,SWEEP,878,0.13,A,PUT,165,224.06,11414,1/16/2026,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,4966
12/17/2025,10:16:20 AM,MU,BLOCK,900,10.6,A,PUT,235,235.71,954000,12/19/2025,WHITE,1.58,2,T,STOCK,Information Technology,F,T,266980000000,2683
12/17/2025,10:16:20 AM,CRWV,SWEEP,217,2.85,A,CALL,85,66.67,61845,1/30/2026,MAGENTA,0.88,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,10:16:19 AM,CRWV,SWEEP,783,2.85,B,CALL,85,66.67,223155,1/30/2026,YELLOW,0.88,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,10:16:19 AM,AVGO,BLOCK,131,7.9,A,PUT,290,332.8073,103490,2/20/2026,WHITE,0.45,65,F,STOCK,Information Technology,F,F,1604706000000,4172
12/17/2025,10:16:18 AM,NFLX,SWEEP,300,0.39,A,CALL,99.5,97.025,11700,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,6635
12/17/2025,10:16:18 AM,NVDA,SWEEP,200,61.026,B,CALL,115,173.905,1220526,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,4283847000000,26204
12/17/2025,10:16:17 AM,AVGO,BLOCK,500,12.9,B,CALL,330,332.705,645000,1/2/2026,YELLOW,0.41,16,F,STOCK,Information Technology,F,F,1604706000000,234
12/17/2025,10:16:15 AM,CRWV,SWEEP,2481,4.1,B,CALL,100,66.79,1017210,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:16:12 AM,ALDX,BLOCK,300,1.05,A,CALL,7.5,5.29,31500,3/20/2026,WHITE,1.58,92,F,STOCK,Health Care,F,F,240000000,1495
12/17/2025,10:16:12 AM,XAU,BLOCK,5000,4.37,B,PUT,305,0,2185000,1/16/2026,WHITE,0,30,F,STOCK,None,F,F,0,5000
12/17/2025,10:16:11 AM,FCX,BLOCK,150,0.88,B,CALL,50,47.975,13203,1/9/2026,MAGENTA,0.34,23,F,STOCK,Materials,F,F,68235000000,552
12/17/2025,10:16:06 AM,META,BLOCK,100,7.645,B,CALL,655,656.9118,76450,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,10:16:05 AM,KEY,SWEEP,200,1.1,A,CALL,22,20.855,22000,6/18/2026,WHITE,0.28,182,F,STOCK,Financials,F,F,22361000000,8705
12/17/2025,10:16:05 AM,NVDA,BLOCK,202,1.95,B,CALL,175,173.928,39392,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:16:04 AM,NVDA,SWEEP,200,3.55,,PUT,176,173.928,71000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11335
12/17/2025,10:16:01 AM,GOOGL,BLOCK,201,1.55,B,CALL,310,299.7858,31155,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:16:01 AM,GOOGL,BLOCK,201,5.2,B,CALL,300,299.7858,104520,12/26/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,1103
12/17/2025,10:16:01 AM,VRT,BLOCK,200,20.0,A,CALL,155,154.15,400000,3/20/2026,WHITE,0.65,92,F,STOCK,Consumer Discretionary,F,F,61839000000,703
12/17/2025,10:16:00 AM,AVGO,BLOCK,100,39.55,A,CALL,330,333.52,395500,4/17/2026,WHITE,0.49,120,F,STOCK,Information Technology,F,F,1604706000000,427
12/17/2025,10:15:59 AM,GOOGL,BLOCK,132,8.9,A,CALL,300,299.79,117480,1/9/2026,YELLOW,0.29,23,F,STOCK,Communication Services,F,F,3719290000000,115
12/17/2025,10:15:58 AM,NVDA,SWEEP,300,56.506,B,CALL,120,173.935,1695186,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:15:57 AM,SPCE,SWEEP,233,0.5,A,CALL,3,3.2901,11650,1/16/2026,WHITE,0.92,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,10:15:57 AM,SPY,SWEEP,290,3.69,B,PUT,682,678.58,107010,12/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,10:15:53 AM,QQQ,SWEEP,103,13.502,A,CALL,670,610.58,139066,6/18/2026,WHITE,0.18,182,F,ETF,None,F,F,398987000000,5502
12/17/2025,10:15:51 AM,TSLA,BLOCK,350,10.45,B,CALL,550,491.13,365750,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,23469
12/17/2025,10:15:49 AM,TSLA,SWEEP,2284,0.36,B,PUT,250,490.985,82224,1/16/2026,WHITE,1.02,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27406
12/17/2025,10:15:44 AM,NFLX,SWEEP,206,1.25,AA,CALL,97,97.145,25760,12/19/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,10:15:43 AM,SLV,BLOCK,158,9.9,A,CALL,50,59.9,156420,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:15:43 AM,FHN,BLOCK,1000,0.45,,CALL,25,24.06,45000,1/16/2026,ORANGE,0,30,F,STOCK,Financials,F,F,11684000000,5115
12/17/2025,10:15:41 AM,META,BLOCK,100,6.7,A,CALL,657.5,657.9533,67000,12/19/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,1248
12/17/2025,10:15:41 AM,SPY,BLOCK,138,12.15,B,PUT,650,678.9099,167670,3/31/2026,WHITE,0.18,103,F,ETF,None,F,F,717034000000,3115
12/17/2025,10:15:41 AM,MSTR,BLOCK,2500,0.45,B,CALL,190,169.945,112500,12/19/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,10:15:41 AM,HOOD,BLOCK,200,3.6,,PUT,125,124.115,72000,12/19/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,103640000000,7769
12/17/2025,10:15:39 AM,TSLA,SWEEP,200,40.0,A,CALL,900,491.3,800000,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,15230
12/17/2025,10:15:37 AM,SLV,BLOCK,158,9.9,A,CALL,50,59.9,156420,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:15:37 AM,TSLA,SWEEP,2450,0.368,BB,PUT,250,491.345,90130,1/16/2026,WHITE,1.03,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27406
12/17/2025,10:15:36 AM,WBD,SWEEP,1009,0.19,B,CALL,29,28.775,19171,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,73620000000,8313
12/17/2025,10:15:36 AM,TSLA,BLOCK,100,13.0,B,PUT,450,491.3615,130000,1/23/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1580795000000,520
12/17/2025,10:15:35 AM,BA,BLOCK,386,6.25,A,CALL,205,210.58,241250,12/19/2025,WHITE,0.41,2,F,STOCK,Industrials,F,T,156199000000,6652
12/17/2025,10:15:34 AM,ENB,BLOCK,865,0.45,B,CALL,47.5,46.29,38925,1/16/2026,WHITE,0.19,30,F,STOCK,Energy,F,F,104003000000,4749
12/17/2025,10:15:32 AM,NOW,SWEEP,84,20.336,B,CALL,795,802.8399,170820,12/26/2025,YELLOW,0.32,9,F,STOCK,Information Technology,F,F,159161000000,44
12/17/2025,10:15:31 AM,HL,SWEEP,299,2.898,BB,CALL,25,19.525,86649,6/18/2026,WHITE,0.83,182,F,STOCK,Materials,F,F,12624000000,2172
12/17/2025,10:15:30 AM,MSFT,BLOCK,100,1.66,A,CALL,490,477.4887,16600,12/26/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,3529041000000,3667
12/17/2025,10:15:30 AM,CWAN,BLOCK,200,1.4,B,CALL,22.5,21.89,28000,1/16/2026,WHITE,0.66,30,F,STOCK,Information Technology,F,F,6230000000,20838
12/17/2025,10:15:29 AM,NVDA,BLOCK,153,2.54,BB,CALL,174,174.075,38868,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:15:28 AM,LLY,BLOCK,89,18.0,B,CALL,1060,1053.195,160200,12/26/2025,WHITE,0.32,9,F,STOCK,Health Care,F,F,1004177000000,278
12/17/2025,10:15:26 AM,NKE,SWEEP,355,1.349,A,PUT,64,66.64,47874,12/19/2025,WHITE,1.27,2,T,STOCK,Consumer Discretionary,F,T,100192000000,3659
12/17/2025,10:15:23 AM,SLV,BLOCK,158,9.9,A,CALL,50,59.885,156420,12/19/2025,WHITE,0.96,2,F,ETF,None,F,T,0,80034
12/17/2025,10:15:23 AM,TLRY,SWEEP,2561,0.94,B,PUT,12,14.02,240734,1/2/2026,YELLOW,1.65,16,F,STOCK,Health Care,F,F,1227000000,224
12/17/2025,10:15:23 AM,TLRY,SWEEP,848,0.72,B,PUT,11.5,14.02,61056,1/2/2026,YELLOW,1.6,16,F,STOCK,Health Care,F,F,1227000000,836
12/17/2025,10:15:23 AM,TLRY,SWEEP,351,0.57,B,PUT,11,14.02,20007,1/2/2026,YELLOW,1.61,16,F,STOCK,Health Care,F,F,1227000000,109
12/17/2025,10:15:23 AM,SLV,BLOCK,397,9.9,A,CALL,50,59.885,393030,12/19/2025,WHITE,0.96,2,F,ETF,None,F,T,0,80034
12/17/2025,10:15:21 AM,NVDA,SWEEP,300,61.063,B,CALL,115,174.1086,1831895,3/20/2026,WHITE,0.56,92,F,STOCK,Information Technology,F,F,4283847000000,26204
12/17/2025,10:15:21 AM,LLY,BLOCK,99,154.0,B,CALL,900,1052.8601,1524600,12/19/2025,WHITE,1.15,2,F,STOCK,Health Care,F,T,1004177000000,1688
12/17/2025,10:15:20 AM,NKE,SWEEP,187,6.3,AA,CALL,65,66.645,117810,3/20/2026,WHITE,0.41,92,T,STOCK,Consumer Discretionary,F,F,100192000000,10078
12/17/2025,10:15:17 AM,ASPI,SWEEP,561,0.5,AA,CALL,6,6.34,28054,12/19/2025,MAGENTA,1.64,2,F,STOCK,Health Care,F,T,630000000,1363
12/17/2025,10:15:13 AM,CAT,BLOCK,150,6.951,A,PUT,500,583.3775,104270,2/20/2026,WHITE,0.37,65,F,STOCK,Industrials,F,F,275995000000,2310
12/17/2025,10:15:13 AM,SPY,SWEEP,177,6.94,B,PUT,560,679.0488,122838,6/18/2026,WHITE,0.25,182,F,ETF,None,F,F,717034000000,9136
12/17/2025,10:15:12 AM,CRK,BLOCK,200,0.5,A,CALL,25,22.03,10000,1/16/2026,WHITE,0.58,30,F,STOCK,Energy,F,F,6356000000,1955
12/17/2025,10:15:11 AM,MSFT,BLOCK,300,4.95,A,CALL,480,477.545,148500,12/26/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,3529041000000,1812
12/17/2025,10:15:09 AM,GM,BLOCK,200,1.27,A,PUT,60,81.04,25400,6/18/2026,WHITE,0.39,182,F,STOCK,Consumer Discretionary,F,F,76475000000,1234
12/17/2025,10:15:08 AM,CDE,SWEEP,250,3.5,A,CALL,17.5,17.15,87500,5/15/2026,WHITE,0.83,148,F,STOCK,Materials,F,F,10859000000,2574
12/17/2025,10:15:08 AM,PRU,BLOCK,150,5.5,,CALL,115,117.06,82500,2/20/2026,WHITE,0.24,65,F,STOCK,Financials,F,F,41160000000,331
12/17/2025,10:15:06 AM,TTD,BLOCK,500,1.28,A,PUT,30,37.77,64000,2/20/2026,WHITE,0.72,65,F,STOCK,Communication Services,F,F,17501000000,1338
12/17/2025,10:15:06 AM,DASH,BLOCK,200,2.1,,CALL,235,226.02,42000,12/26/2025,WHITE,0.37,9,F,STOCK,Consumer Discretionary,F,F,97828000000,934
12/17/2025,10:15:05 AM,PLTR,SWEEP,200,0.55,A,CALL,195,187.065,11000,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,436764000000,36292
12/17/2025,10:15:04 AM,BMNR,SWEEP,401,2.46,B,CALL,35,31.8327,98646,1/16/2026,WHITE,1,30,F,STOCK,Information Technology,F,F,13179000000,9207
12/17/2025,10:15:03 AM,IREN,BLOCK,200,1.58,A,CALL,37,37.08,31600,12/19/2025,WHITE,1.41,2,F,STOCK,Information Technology,F,T,10057000000,3995
12/17/2025,10:15:01 AM,HUT,BLOCK,150,1.25,B,CALL,48,43.77,18750,12/19/2025,WHITE,2.13,2,F,STOCK,None,F,T,3828000000,12500
12/17/2025,10:15:00 AM,QQQ,SWEEP,319,4.867,AA,CALL,665,610.5876,155245,3/20/2026,MAGENTA,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,10:14:59 AM,TSLA,SWEEP,113,8.296,BB,CALL,492.5,490.85,93749,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,10:14:56 AM,WBD,SWEEP,400,1.28,B,CALL,30,28.7686,51200,6/18/2026,MAGENTA,0.2,182,F,STOCK,Communication Services,F,F,73620000000,2600
12/17/2025,10:14:56 AM,CPNG,BLOCK,400,1.39,B,PUT,23,22.76,55600,2/20/2026,YELLOW,0.35,65,F,STOCK,Consumer Discretionary,F,F,44442000000,138
12/17/2025,10:14:55 AM,GOOG,SWEEP,400,0.62,B,CALL,310,301.141,24800,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,6211
12/17/2025,10:14:55 AM,CEPO,BLOCK,150,1.4,A,PUT,5,10.5507,21000,1/16/2026,WHITE,4.39,30,F,STOCK,None,T,F,268000000,300
12/17/2025,10:14:54 AM,GLD,BLOCK,100,17.79,A,CALL,400,399.39,177900,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,145693000000,15491
12/17/2025,10:14:54 AM,NVDA,BLOCK,1000,1.76,A,CALL,210,174.0886,176000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,10:14:54 AM,TSLA,BLOCK,147,2.16,A,PUT,445,491.075,31752,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1729
12/17/2025,10:14:52 AM,PLTR,SWEEP,500,0.99,A,PUT,180,187.15,49500,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,10:14:52 AM,QQQ,SWEEP,500,3.886,BB,CALL,610,610.73,194312,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,10:14:51 AM,SLV,BLOCK,225,5.55,,CALL,60,59.8811,124875,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,55437
12/17/2025,10:14:50 AM,CRK,SWEEP,217,1.046,,CALL,23,22.03,22700,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:14:49 AM,CDE,BLOCK,200,4.4,A,CALL,15,17.155,88000,5/15/2026,WHITE,0.77,148,F,STOCK,Materials,F,F,10859000000,3780
12/17/2025,10:14:48 AM,WBD,BLOCK,403,0.55,B,CALL,30,28.775,22165,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,10:14:47 AM,CRCL,SWEEP,200,2.93,B,CALL,135,84.2,58600,3/20/2026,WHITE,0.83,92,F,STOCK,Financials,F,F,17768000000,950
12/17/2025,10:14:45 AM,IREN,SWEEP,2362,0.18,B,PUT,27,36.945,42516,12/26/2025,YELLOW,1.31,9,F,STOCK,Information Technology,F,F,10057000000,246
12/17/2025,10:14:45 AM,MSTR,SWEEP,200,3.75,B,PUT,100,170.24,75000,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,46574000000,4579
12/17/2025,10:14:41 AM,BMNR,BLOCK,234,2.5,B,CALL,80,31.87,58500,6/18/2026,WHITE,1.14,182,F,STOCK,Information Technology,F,F,13179000000,5507
12/17/2025,10:14:41 AM,WDC,BLOCK,200,2.1,B,CALL,180,173.5207,42000,12/19/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,58820000000,4790
12/17/2025,10:14:40 AM,BA,BLOCK,404,0.16,B,CALL,220,210.39,6468,12/19/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,156199000000,12277
12/17/2025,10:14:40 AM,CGON,SWEEP,157,0.75,A,CALL,50,37.645,11775,1/16/2026,WHITE,0.89,30,F,STOCK,Health Care,F,F,3206000000,6661
12/17/2025,10:14:38 AM,CRWV,BLOCK,152,4.1,A,CALL,100,67.24,62320,3/20/2026,WHITE,0.92,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:14:37 AM,IWM,SWEEP,1224,0.95,A,CALL,280,252.08,116280,2/20/2026,WHITE,0.19,65,F,ETF,None,F,F,75352000000,26391
12/17/2025,10:14:35 AM,AVGO,SWEEP,628,5.849,A,PUT,280,333.99,367348,2/20/2026,WHITE,0.47,65,F,STOCK,Information Technology,F,F,1604706000000,3597
12/17/2025,10:14:32 AM,GPN,SWEEP,500,3.5,B,CALL,100,83.155,175000,5/15/2026,WHITE,0.41,148,F,STOCK,Industrials,F,F,19325000000,6059
12/17/2025,10:14:27 AM,F,SWEEP,500,0.36,A,CALL,15,13.505,18000,3/20/2026,WHITE,0.33,92,F,STOCK,Consumer Discretionary,F,F,54388000000,38462
12/17/2025,10:14:22 AM,GME,BLOCK,711,0.19,A,CALL,23,22.65,13509,12/19/2025,WHITE,0.5,2,F,STOCK,Communication Services,F,T,9896000000,23065
12/17/2025,10:14:21 AM,GOOG,SWEEP,500,0.22,B,PUT,285,301.12,11000,12/19/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,3732564000000,6756
12/17/2025,10:14:21 AM,SOFI,BLOCK,551,0.65,B,PUT,24,26.64,35815,1/16/2026,WHITE,0.58,30,F,STOCK,Financials,F,F,31136000000,12942
12/17/2025,10:14:18 AM,SPCE,SWEEP,230,0.5,B,CALL,3,3.2763,11500,1/16/2026,WHITE,0.95,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,10:14:15 AM,MSTR,SWEEP,200,3.8,,PUT,100,169.93,76000,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,46574000000,4579
12/17/2025,10:14:13 AM,PFE,BLOCK,301,0.81,,PUT,20,25.2049,24381,1/15/2027,WHITE,0.26,394,F,STOCK,Health Care,F,F,150273000000,57862
12/17/2025,10:14:12 AM,GOOGL,SWEEP,202,1.358,A,CALL,305,299.9,27429,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:14:10 AM,TSLA,BLOCK,203,1.16,B,PUT,460,490.513,23548,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,10:14:10 AM,SPXW,BLOCK,92,20.515,BB,CALL,6790,0,188735,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,10:14:07 AM,MSTR,BLOCK,200,3.8,B,PUT,100,169.8798,76000,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,46574000000,4579
12/17/2025,10:14:05 AM,GOOGL,BLOCK,200,1.35,B,CALL,305,299.865,27000,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:14:05 AM,ADBE,BLOCK,130,1.14,,CALL,365,356.24,14820,12/19/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,146991000000,1230
12/17/2025,10:14:04 AM,TSLA,SWEEP,100,3.55,B,CALL,880,490.69,35500,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,10:14:02 AM,AG,SWEEP,533,0.41,A,PUT,14,16.575,21853,1/16/2026,WHITE,0.76,30,F,STOCK,Materials,F,F,7874000000,3143
12/17/2025,10:14:02 AM,ULCC,BLOCK,500,0.3,A,CALL,7,5.53,15000,1/16/2026,YELLOW,1.17,30,F,STOCK,Industrials,F,F,1318000000,341
12/17/2025,10:14:01 AM,TSLA,BLOCK,103,9.461,B,CALL,490,490.7416,97447,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:13:58 AM,VZ,SWEEP,300,1.32,A,CALL,41,40.555,39600,3/20/2026,WHITE,0.21,92,F,STOCK,Information Technology,F,F,172030000000,3322
12/17/2025,10:13:57 AM,FCX,BLOCK,800,0.889,A,CALL,50,48.04,71144,1/9/2026,YELLOW,0.34,23,F,STOCK,Materials,F,F,68235000000,552
12/17/2025,10:13:57 AM,HOOD,BLOCK,202,0.7,B,PUT,110,123.5925,14140,12/26/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,103640000000,2416
12/17/2025,10:13:57 AM,TSLA,BLOCK,100,2.3,B,PUT,470,490.835,23000,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:13:56 AM,TSLA,SWEEP,101,5.27,A,CALL,500,490.87,53224,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:13:56 AM,TSLA,SWEEP,121,9.451,AA,CALL,490,490.8599,114356,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:13:55 AM,ORCL,SWEEP,250,6.898,BB,CALL,200,179.9,172441,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,531299000000,3885
12/17/2025,10:13:53 AM,GOOGL,SWEEP,500,0.4,B,CALL,320,299.94,20000,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,10:13:53 AM,META,BLOCK,90,5.7,,PUT,655,656.625,51300,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,2210
12/17/2025,10:13:53 AM,TSLA,SWEEP,100,1.01,B,PUT,457.5,490.72,10100,12/19/2025,MAGENTA,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,10:13:52 AM,MSFT,SWEEP,200,3.5,A,CALL,477.5,476.99,70000,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,10:13:51 AM,BIRK,BLOCK,200,2.1,A,CALL,55,48.0445,42000,4/17/2026,YELLOW,0.4,120,T,STOCK,Consumer Discretionary,F,F,8589000000,122
12/17/2025,10:13:49 AM,TSLA,BLOCK,101,9.3,AA,CALL,490,490.436,93931,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:13:49 AM,SPXW,BLOCK,102,19.208,BB,CALL,6790,0,195926,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,10:13:48 AM,HON,BLOCK,248,1.211,B,CALL,210,200.5815,30038,1/16/2026,WHITE,0.19,30,F,STOCK,Consumer Discretionary,F,F,125358000000,12031
12/17/2025,10:13:46 AM,GOOGL,BLOCK,624,0.4,B,CALL,320,299.9,24960,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,10:13:45 AM,DHC,BLOCK,200,1.07,B,CALL,4,4.9938,21400,1/16/2026,WHITE,0.74,30,F,STOCK,Real Estate,F,F,1188000000,2300
12/17/2025,10:13:45 AM,ASST,SWEEP,500,0.4,A,CALL,1,0.8899,20000,1/15/2027,WHITE,1.21,394,T,STOCK,Information Technology,F,F,643000000,65962
12/17/2025,10:13:45 AM,META,SWEEP,100,7.4,B,CALL,655,656.29,74000,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,10:13:44 AM,BA,SWEEP,150,4.9,A,CALL,215,210.25,73500,1/16/2026,WHITE,0.28,30,F,STOCK,Industrials,F,F,156199000000,7634
12/17/2025,10:13:42 AM,MSTR,BLOCK,200,3.8,B,PUT,100,169.6012,76000,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,46574000000,4579
12/17/2025,10:13:40 AM,BMNR,SWEEP,406,1.21,B,CALL,33.5,31.7,49127,12/26/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,13179000000,590
12/17/2025,10:13:40 AM,INSM,BLOCK,315,1.35,A,CALL,210,202.345,42525,12/19/2025,WHITE,0.67,2,F,STOCK,Health Care,F,T,41997000000,514
12/17/2025,10:13:39 AM,CF,BLOCK,200,1.05,B,CALL,79,79.27,21000,12/19/2025,YELLOW,0.39,2,F,STOCK,Materials,F,T,12283000000,172
12/17/2025,10:13:38 AM,GOOGL,BLOCK,155,1.56,B,CALL,310,299.69,24180,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:13:38 AM,CB,SWEEP,302,1.919,B,PUT,300,309.35,57965,1/16/2026,YELLOW,0.16,30,F,STOCK,Financials,F,F,123027000000,228
12/17/2025,10:13:36 AM,SPY,SWEEP,82,48.0,,PUT,695,678.55,393601,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,7154
12/17/2025,10:13:32 AM,AVGO,BLOCK,500,1.37,A,CALL,360,333.4124,68500,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,4533
12/17/2025,10:13:31 AM,TSLA,SWEEP,106,9.161,A,CALL,490,490.16,97108,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:13:29 AM,TSLA,SWEEP,469,5.101,B,CALL,500,490.1288,239224,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:13:29 AM,GOOG,BLOCK,100,2.69,B,CALL,302.5,301.1248,26900,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,10:13:29 AM,TSLA,SWEEP,774,1.451,BB,PUT,462.5,490.1288,112309,12/19/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:13:29 AM,UUUU,SWEEP,1346,0.2,A,CALL,15,14.08,26905,12/19/2025,WHITE,1.26,2,F,STOCK,Materials,F,T,3326000000,3618
12/17/2025,10:13:29 AM,KMX,BLOCK,200,1.4,,PUT,40,41.17,28000,12/19/2025,WHITE,1.61,2,T,STOCK,Consumer Discretionary,F,T,6008000000,2277
12/17/2025,10:13:29 AM,GTLB,SWEEP,281,3.2,A,CALL,37.5,38.95,89910,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,6498000000,1338
12/17/2025,10:13:28 AM,GTLB,SWEEP,483,1.969,B,CALL,40,38.95,95100,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,6498000000,2596
12/17/2025,10:13:27 AM,CAT,BLOCK,150,16.53,A,PUT,540,581.95,247946,2/20/2026,WHITE,0.36,65,F,STOCK,Industrials,F,F,275995000000,347
12/17/2025,10:13:27 AM,GOOGL,SWEEP,1000,0.41,B,CALL,320,299.83,41000,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,10:13:27 AM,VZLA,SWEEP,220,1.208,B,PUT,5,5.1799,26565,12/18/2026,WHITE,0.69,366,F,STOCK,Materials,F,F,1781000000,11572
12/17/2025,10:13:26 AM,DVN,BLOCK,200,0.71,A,CALL,38,36.285,14200,1/23/2026,YELLOW,0.3,37,F,STOCK,Energy,F,F,22689000000,140
12/17/2025,10:13:26 AM,VZLA,SWEEP,220,1.2,B,PUT,5,5.1799,26407,12/18/2026,WHITE,0.69,366,F,STOCK,Materials,F,F,1781000000,11572
12/17/2025,10:13:25 AM,SPY,SWEEP,127,46.0,B,PUT,690,678.6497,584200,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,10:13:25 AM,CRCL,SWEEP,200,2.88,B,CALL,135,84,57600,3/20/2026,WHITE,0.83,92,F,STOCK,Financials,F,F,17768000000,950
12/17/2025,10:13:25 AM,CMG,BLOCK,150,5.4,,CALL,32,37.2317,81000,1/16/2026,WHITE,0.35,30,F,STOCK,Consumer Discretionary,F,F,47522000000,2106
12/17/2025,10:13:23 AM,CORT,BLOCK,200,3.4,B,CALL,80,81.115,68000,12/19/2025,WHITE,1.18,2,F,STOCK,Health Care,F,T,9182000000,409
12/17/2025,10:13:21 AM,GOOG,SWEEP,400,1.93,A,CALL,310,301.35,77200,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,10:13:20 AM,GOOGL,SWEEP,500,0.42,B,CALL,320,300,21000,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,10:13:19 AM,CLSK,BLOCK,300,1.22,A,CALL,12.5,12.5,36600,1/9/2026,WHITE,0.97,23,F,STOCK,None,F,F,3045000000,346
12/17/2025,10:13:19 AM,SLV,BLOCK,500,0.91,A,PUT,59,59.8844,45500,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,307
12/17/2025,10:13:18 AM,AVGO,BLOCK,500,1.01,B,CALL,350,333.7769,50500,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,10:13:14 AM,TSLA,BLOCK,100,5.65,B,PUT,482.5,490.2512,56500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1266
12/17/2025,10:13:13 AM,BABA,SWEEP,297,2.884,A,CALL,195,149.615,85669,4/17/2026,WHITE,0.41,120,F,STOCK,Information Technology,F,F,358132000000,909
12/17/2025,10:13:13 AM,HOOD,SWEEP,200,7.75,A,CALL,125,123.19,155000,1/16/2026,WHITE,0.6,30,F,STOCK,Information Technology,F,F,103640000000,15896
12/17/2025,10:13:12 AM,AMZN,SWEEP,654,1.82,B,CALL,225,224.0588,119028,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:13:11 AM,GOOGL,SWEEP,400,0.42,B,CALL,320,299.9599,16800,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,10:13:09 AM,TSLA,BLOCK,100,2.49,,PUT,470,489.905,24900,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:13:09 AM,BKKT,BLOCK,248,0.92,B,PUT,12,11.26,22816,12/19/2025,WHITE,1.34,2,F,STOCK,None,F,T,332000000,506
12/17/2025,10:13:08 AM,BAC,BLOCK,210,0.88,A,CALL,55,55.29,18480,12/26/2025,WHITE,0.21,9,F,STOCK,Financials,F,F,404047000000,1957
12/17/2025,10:13:07 AM,SPY,SWEEP,1000,0.661,AA,PUT,655,678.4176,66108,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,717034000000,118
12/17/2025,10:13:06 AM,TSLL1,BLOCK,200,3.0,A,CALL,29,0,60000,3/20/2026,WHITE,0,92,F,STOCK,None,F,F,0,1087
12/17/2025,10:13:05 AM,UUUU,SWEEP,1120,0.1,A,CALL,15.5,14.062,11200,12/19/2025,WHITE,1.24,2,F,STOCK,Materials,F,T,3326000000,1829
12/17/2025,10:13:01 AM,SLV,BLOCK,185,5.45,A,CALL,56,59.88,100825,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,47686
12/17/2025,10:13:00 AM,SPY,SWEEP,150,6.77,A,PUT,620,678.455,101550,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,10:12:59 AM,DHC,BLOCK,200,1.06,B,CALL,5,5.0172,21200,12/18/2026,WHITE,0.51,366,F,STOCK,Real Estate,F,F,1188000000,595
12/17/2025,10:12:58 AM,SLV,BLOCK,200,5.6,A,CALL,58,59.8745,112000,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,5172
12/17/2025,10:12:58 AM,NVDA,BLOCK,185,2.089,BB,PUT,173,173.82,38655,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,10:12:57 AM,KMX,BLOCK,500,0.7,A,PUT,37.5,41.19,35000,12/19/2025,WHITE,1.76,2,T,STOCK,Consumer Discretionary,F,T,6008000000,1165
12/17/2025,10:12:57 AM,NVDA,BLOCK,200,5.46,A,PUT,175,173.81,109200,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,8479
12/17/2025,10:12:56 AM,TSLA,BLOCK,126,1.07,A,CALL,560,490.048,13482,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1371
12/17/2025,10:12:54 AM,GTLB,SWEEP,157,1.5,B,PUT,40,38.87,23550,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,6498000000,1461
12/17/2025,10:12:53 AM,QQQ,BLOCK,2999,3.0,A,PUT,590,609.86,899700,12/31/2025,WHITE,0.22,14,F,ETF,None,F,F,398987000000,21503
12/17/2025,10:12:53 AM,TSLA,SWEEP,104,1.19,A,PUT,425,489.77,12376,12/26/2025,WHITE,0.6,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4512
12/17/2025,10:12:52 AM,RZLV,BLOCK,300,0.68,A,CALL,2.5,2.74,20400,2/20/2026,WHITE,1.25,65,F,STOCK,None,F,F,483000000,11110
12/17/2025,10:12:52 AM,SPCE,SWEEP,251,0.5,A,CALL,3,3.265,12550,1/16/2026,WHITE,0.97,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,10:12:52 AM,LIF,SWEEP,400,3.117,B,PUT,60,62.01,124663,1/16/2026,YELLOW,0.59,30,F,STOCK,Information Technology,F,F,5073000000,54
12/17/2025,10:12:51 AM,CLSK,SWEEP,200,1.4,,CALL,22,12.42,28000,6/18/2026,WHITE,1.01,182,F,STOCK,None,F,F,3045000000,5122
12/17/2025,10:12:50 AM,GTLB,SWEEP,568,1.5,B,PUT,40,38.87,85201,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,6498000000,1461
12/17/2025,10:12:47 AM,TSLA,SWEEP,106,4.883,B,CALL,500,489.68,51755,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:12:46 AM,ULCC,BLOCK,1785,0.5,,CALL,5,5.5312,89250,12/19/2025,WHITE,0,2,F,STOCK,Industrials,F,T,1318000000,5413
12/17/2025,10:12:44 AM,WBD,BLOCK,2500,1.55,A,CALL,28,28.78,387500,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,73620000000,34767
12/17/2025,10:12:43 AM,SPXW,BLOCK,100,25.356,AA,CALL,6780,0,253560,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,845
12/17/2025,10:12:42 AM,FCX,BLOCK,600,1.98,A,CALL,48,48.01,118780,1/16/2026,WHITE,0.35,30,F,STOCK,Materials,F,F,68235000000,11298
12/17/2025,10:12:42 AM,TSLA,BLOCK,103,8.958,A,CALL,490,489.75,92270,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:12:41 AM,RIVN,BLOCK,200,0.63,B,CALL,19,18.1375,12600,1/2/2026,MAGENTA,0.64,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,10:12:39 AM,SPCE,SWEEP,500,0.42,B,CALL,3,3.25,21000,1/2/2026,YELLOW,1.06,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,10:12:38 AM,TSLA,SWEEP,139,1.119,BB,CALL,520,489.5944,15555,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,10:12:37 AM,SPXW,BLOCK,91,19.244,BB,CALL,6790,0,175120,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,10:12:36 AM,META,SWEEP,120,2.13,A,CALL,700,656.9307,25560,1/2/2026,WHITE,0.25,16,F,STOCK,Communication Services,F,F,1632066000000,3849
12/17/2025,10:12:31 AM,TSLA,SWEEP,246,2.78,B,PUT,450,490.06,68388,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,10:12:31 AM,SLV,SWEEP,610,0.22,B,PUT,59.5,59.8842,13420,12/17/2025,YELLOW,0.31,1,F,ETF,None,F,T,0,46
12/17/2025,10:12:30 AM,MSFT,SWEEP,199,3.539,B,CALL,477.5,476.9844,70434,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,10:12:29 AM,AMD,SWEEP,200,3.398,B,CALL,207.5,206.4,67958,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,337948000000,1598
12/17/2025,10:12:28 AM,XOM,BLOCK,200,18.0,B,CALL,100,115.55,360000,6/18/2026,WHITE,0.29,182,F,STOCK,Energy,F,F,496613000000,980
12/17/2025,10:12:27 AM,APLD,SWEEP,320,0.536,A,PUT,22.5,23.6774,17161,12/19/2025,MAGENTA,1.5,2,F,STOCK,None,F,T,6417000000,565
12/17/2025,10:12:24 AM,TSLA,SWEEP,100,2.4,,PUT,265,489.928,24000,3/20/2026,WHITE,0.73,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,1118
12/17/2025,10:12:24 AM,CRK,BLOCK,180,1.0,B,CALL,23,21.855,18000,1/16/2026,MAGENTA,0.59,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:12:21 AM,TSLA,SWEEP,100,2.485,,PUT,470,489.7722,24850,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:12:19 AM,BABA,BLOCK,500,0.46,A,CALL,210,149.69,23000,2/20/2026,WHITE,0.44,65,F,STOCK,Information Technology,F,F,358132000000,1304
12/17/2025,10:12:17 AM,SLV,SWEEP,450,1.13,B,CALL,63.5,59.84,50845,1/2/2026,YELLOW,0.49,16,F,ETF,None,F,F,0,24
12/17/2025,10:12:17 AM,IBIT,SWEEP,2000,0.05,B,PUT,28,51.06,10000,1/16/2026,YELLOW,0.96,30,F,ETF,None,F,F,0,608
12/17/2025,10:12:17 AM,MU,SWEEP,250,1.053,A,CALL,280,235.5756,26316,12/19/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,266980000000,11847
12/17/2025,10:12:16 AM,VZ,SWEEP,2862,0.25,B,CALL,42,40.475,71550,1/16/2026,WHITE,0.18,30,F,STOCK,Information Technology,F,F,172030000000,49920
12/17/2025,10:12:15 AM,TSLA,BLOCK,100,3.5,,CALL,880,489.73,35000,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,10:12:14 AM,GTLB,SWEEP,313,1.5,B,PUT,40,38.86,46950,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,6498000000,1461
12/17/2025,10:12:13 AM,WBD,BLOCK,1300,0.91,B,CALL,29,28.755,118300,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,73620000000,35537
12/17/2025,10:12:12 AM,ORCL,BLOCK,150,38.3,B,PUT,170,180.2762,574500,1/21/2028,WHITE,0.48,765,F,STOCK,Information Technology,F,F,531299000000,1315
12/17/2025,10:12:11 AM,SPXW,BLOCK,100,18.794,A,CALL,6790,0,187940,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,10:12:09 AM,FCX,SWEEP,1500,0.21,A,CALL,55,47.97,31500,1/16/2026,WHITE,0.35,30,F,STOCK,Materials,F,F,68235000000,16897
12/17/2025,10:12:08 AM,TSLA,SWEEP,467,2.262,BB,PUT,445,489.95,105616,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1729
12/17/2025,10:12:07 AM,INTC,SWEEP,150,0.82,B,CALL,41,37.39,12300,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,179185000000,14031
12/17/2025,10:12:04 AM,KMX,BLOCK,200,2.63,B,PUT,42.5,41.2,52600,12/19/2025,WHITE,1.55,2,T,STOCK,Consumer Discretionary,F,T,6008000000,393
12/17/2025,10:12:03 AM,TSLA,SWEEP,112,8.952,AA,PUT,490,490.1162,100265,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:12:03 AM,TSLA,SWEEP,135,7.959,BB,CALL,492.5,490.1162,107450,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,10:12:03 AM,TSLA,SWEEP,170,5.012,BB,CALL,500,490.1162,85209,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:12:03 AM,AMZN,BLOCK,500,3.85,,PUT,225,224.137,192500,12/26/2025,WHITE,0.25,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,3151
12/17/2025,10:12:03 AM,ZM,SWEEP,870,1.92,A,CALL,105,90.45,167040,3/20/2026,WHITE,0.34,92,F,STOCK,Information Technology,F,F,25624000000,958
12/17/2025,10:12:03 AM,ZM,SWEEP,303,2.926,A,CALL,100,90.45,88661,3/20/2026,WHITE,0.34,92,F,STOCK,Information Technology,F,F,25624000000,8892
12/17/2025,10:11:59 AM,TSLA,BLOCK,460,10.0,A,PUT,492.5,490.4099,460000,12/19/2025,YELLOW,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,10:11:59 AM,BAC,BLOCK,190,1.41,B,CALL,54,55.2738,26790,12/19/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,404047000000,8631
12/17/2025,10:11:57 AM,TSLA,SWEEP,499,5.227,B,CALL,500,490.495,260842,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:11:56 AM,SPY,SWEEP,456,2.7,B,CALL,679,678.485,123120,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,10:11:55 AM,TSLA,SWEEP,100,13.05,A,PUT,497.5,490.6623,130500,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,239
12/17/2025,10:11:53 AM,MSFT,SWEEP,305,2.86,A,PUT,475,476.56,87230,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,9632
12/17/2025,10:11:53 AM,MSFT,SWEEP,133,2.32,B,CALL,480,476.56,30856,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,18103
12/17/2025,10:11:53 AM,HUT,SWEEP,254,4.5,B,CALL,50,43.59,114305,1/16/2026,WHITE,1.36,30,F,STOCK,None,F,F,3828000000,6142
12/17/2025,10:11:48 AM,NVDA,SWEEP,412,2.4,B,CALL,174,173.82,98880,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:11:47 AM,FCX,SWEEP,3000,0.21,A,CALL,55,48.009,62971,1/16/2026,WHITE,0.35,30,F,STOCK,Materials,F,F,68235000000,16897
12/17/2025,10:11:46 AM,QURE,BLOCK,800,1.2,A,CALL,25,24.965,96000,12/19/2025,WHITE,1.65,2,F,STOCK,Health Care,F,T,1272000000,1209
12/17/2025,10:11:45 AM,NVDA,SWEEP,302,2.08,A,PUT,173,173.8086,62812,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,10:11:44 AM,SPXW,BLOCK,95,19.6,A,CALL,6790,0,186200,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,10:11:43 AM,TSLA,SWEEP,380,52.652,AA,CALL,550,490.437,2000794,5/15/2026,WHITE,0.58,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,3990
12/17/2025,10:11:42 AM,WBD,BLOCK,200,0.92,B,CALL,29,28.76,18400,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,73620000000,35537
12/17/2025,10:11:41 AM,CMCSA,SWEEP,250,1.03,A,CALL,30,29.99,25750,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,102794000000,49319
12/17/2025,10:11:41 AM,RIVN,SWEEP,449,0.23,A,CALL,19,18.205,10327,12/19/2025,WHITE,0.97,2,F,STOCK,Consumer Discretionary,F,T,22924000000,28805
12/17/2025,10:11:40 AM,TSLA,BLOCK,101,11.0,BB,CALL,500,490.32,111095,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,10:11:40 AM,CGC,SWEEP,200,0.56,,CALL,5,2.0979,11200,1/15/2027,WHITE,1.23,394,F,STOCK,Health Care,F,F,611000000,5623
12/17/2025,10:11:39 AM,BITF,SWEEP,200,0.79,A,CALL,2.5,2.5742,15800,5/15/2026,WHITE,1.18,148,F,STOCK,Information Technology,F,F,1512000000,1476
12/17/2025,10:11:38 AM,AMD,SWEEP,503,0.16,A,CALL,225,206.425,8048,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,337948000000,12737
12/17/2025,10:11:37 AM,UBER,SWEEP,636,0.35,B,CALL,92.5,79.64,22260,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,170091000000,5782
12/17/2025,10:11:37 AM,STM,BLOCK,250,0.5,B,CALL,28,26.26,12500,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,23765000000,2521
12/17/2025,10:11:34 AM,AVGO,SWEEP,122,3.1,B,CALL,340,333.3901,37820,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,10:11:33 AM,SPY,SWEEP,490,2.799,AA,CALL,679,678.59,137155,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,10:11:32 AM,AVGO,SWEEP,1370,6.85,B,PUT,310,333.4388,938491,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,1604706000000,4997
12/17/2025,10:11:30 AM,TSLA,SWEEP,200,2.79,B,PUT,472.5,490.8744,55800,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:11:28 AM,NFLX,BLOCK,200,2.52,A,CALL,95,97.005,50400,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,10:11:26 AM,HL,BLOCK,200,5.4,A,CALL,17,19.54,108000,6/18/2026,WHITE,0.76,182,F,STOCK,Materials,F,F,12624000000,1223
12/17/2025,10:11:25 AM,ZM,BLOCK,578,0.47,B,CALL,100,90.24,27166,1/16/2026,WHITE,0.3,30,F,STOCK,Information Technology,F,F,25624000000,15243
12/17/2025,10:11:25 AM,PATH,BLOCK,150,3.05,B,CALL,37,16.6433,45750,1/21/2028,YELLOW,0.7,765,F,STOCK,Information Technology,F,F,8641000000,147
12/17/2025,10:11:24 AM,SPCE,SWEEP,500,0.426,A,CALL,3,3.2401,21300,1/2/2026,YELLOW,1.11,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,10:11:24 AM,HOOD,BLOCK,400,5.5,,CALL,122,123.28,220000,12/26/2025,MAGENTA,0.62,9,F,STOCK,Information Technology,F,F,103640000000,591
12/17/2025,10:11:24 AM,SPCE,BLOCK,400,0.413,A,CALL,3,3.2401,16501,1/2/2026,YELLOW,1.05,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,10:11:23 AM,QURE,SWEEP,199,3.0,B,CALL,25,24.955,59700,1/16/2026,WHITE,1.05,30,F,STOCK,Health Care,F,F,1272000000,2325
12/17/2025,10:11:20 AM,SPY,SWEEP,561,2.81,A,CALL,679,678.7468,157641,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,10:11:20 AM,MU,SWEEP,275,5.75,B,CALL,250,236.25,158125,12/19/2025,WHITE,1.58,2,T,STOCK,Information Technology,F,T,266980000000,14240
12/17/2025,10:11:20 AM,SLV,BLOCK,800,8.25,,CALL,54.5,59.8601,660000,3/20/2026,WHITE,0.42,92,F,ETF,None,F,F,0,8079
12/17/2025,10:11:17 AM,AMD,SWEEP,162,1.667,BB,CALL,212.5,206.69,27006,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,337948000000,3387
12/17/2025,10:11:15 AM,ZM,SWEEP,352,0.444,A,CALL,100,90.17,15624,1/16/2026,WHITE,0.29,30,F,STOCK,Information Technology,F,F,25624000000,15243
12/17/2025,10:11:14 AM,ATI,BLOCK,744,2.55,A,CALL,115,109.7386,189692,1/16/2026,YELLOW,0.36,30,F,STOCK,Materials,F,F,14771000000,237
12/17/2025,10:11:13 AM,NVDA,BLOCK,1005,7.0,B,CALL,185,173.9872,703500,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,26573
12/17/2025,10:11:12 AM,FCX,BLOCK,200,1.26,A,CALL,49,48.05,25200,1/9/2026,MAGENTA,0.34,23,F,STOCK,Materials,F,F,68235000000,217
12/17/2025,10:11:10 AM,OSCR,SWEEP,212,1.55,A,CALL,19,15.69,32860,4/17/2026,WHITE,0.73,120,F,STOCK,Financials,F,F,4272000000,564
12/17/2025,10:11:09 AM,XLF,SWEEP,1872,1.12,B,CALL,54,55.0546,209664,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,54054000000,38103
12/17/2025,10:11:09 AM,TSLA,SWEEP,279,39.993,B,CALL,900,490.6758,1115800,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,15230
12/17/2025,10:11:06 AM,SPY,SWEEP,501,2.86,A,CALL,679,678.7799,143286,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,10:11:05 AM,TSLA,BLOCK,101,1.24,,PUT,460,491,12524,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,10:11:05 AM,TSLA,SWEEP,100,35.3,B,CALL,520,491,353000,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:11:04 AM,HL,BLOCK,300,2.9,,CALL,25,19.53,87000,6/18/2026,WHITE,0.83,182,F,STOCK,Materials,F,F,12624000000,2172
12/17/2025,10:11:02 AM,ORCX,BLOCK,430,0.6,A,CALL,18,14.905,25800,1/16/2026,WHITE,0.92,30,F,STOCK,None,F,F,0,1165
12/17/2025,10:11:01 AM,XLF,SWEEP,1075,1.12,A,CALL,54,55.0499,120400,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,54054000000,38103
12/17/2025,10:10:59 AM,PAAS,BLOCK,160,5.0,B,CALL,48,50.1799,80000,1/30/2026,YELLOW,0.55,44,F,STOCK,Materials,F,F,20823000000,1
12/17/2025,10:10:57 AM,NVDA,BLOCK,201,2.4,B,PUT,174,174.0901,48241,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,10:10:56 AM,ORCL,SWEEP,661,0.57,A,CALL,190,180.21,37677,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,10:10:53 AM,FCX,BLOCK,800,0.89,A,CALL,50,48.015,71198,1/9/2026,YELLOW,0.34,23,F,STOCK,Materials,F,F,68235000000,552
12/17/2025,10:10:52 AM,GOOGL,BLOCK,150,33.6,B,PUT,250,300.1268,504000,6/16/2028,YELLOW,0.37,911,F,STOCK,Communication Services,F,F,3719290000000,87
12/17/2025,10:10:50 AM,GOOG,BLOCK,1000,0.48,A,PUT,290,301.3451,48000,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3732564000000,8062
12/17/2025,10:10:44 AM,AAL,SWEEP,349,1.42,A,PUT,15,15.975,49558,6/18/2026,WHITE,0.45,182,F,STOCK,Industrials,F,F,10119000000,11673
12/17/2025,10:10:44 AM,NVDA,SWEEP,215,1.97,A,CALL,175,173.96,42355,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:10:43 AM,MU,BLOCK,401,39.002,B,CALL,320,236.215,1563964,1/15/2027,WHITE,0.63,394,T,STOCK,Information Technology,F,F,266980000000,1816
12/17/2025,10:10:40 AM,AMZN,BLOCK,200,18.2,B,PUT,170,224.07,364000,6/16/2028,WHITE,0.37,911,F,STOCK,Consumer Discretionary,F,F,2379000000000,445
12/17/2025,10:10:39 AM,NVDA,SWEEP,300,3.4,B,CALL,175,173.8972,102000,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,10:10:35 AM,WULF,BLOCK,1150,3.9,A,CALL,10,12.975,448500,2/20/2026,WHITE,1.07,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,10:10:35 AM,NVDA,SWEEP,1008,8.95,B,CALL,180,173.92,902160,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,34504
12/17/2025,10:10:34 AM,PATH,SWEEP,748,0.15,A,CALL,18,16.6581,11220,12/26/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,8641000000,4474
12/17/2025,10:10:33 AM,IWM,BLOCK,300,12.86,B,PUT,250,251.86,385800,6/18/2026,WHITE,0.21,182,F,ETF,None,F,F,75352000000,9727
12/17/2025,10:10:33 AM,TSLA,SWEEP,250,9.899,A,CALL,490,491.21,247468,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:10:31 AM,TSLA,SWEEP,100,26.943,BB,PUT,400,491.2,269430,5/15/2026,WHITE,0.57,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,3017
12/17/2025,10:10:30 AM,FCX,BLOCK,800,1.26,A,CALL,49,48.05,100800,1/9/2026,YELLOW,0.34,23,F,STOCK,Materials,F,F,68235000000,217
12/17/2025,10:10:29 AM,AVGO,SWEEP,100,9.21,A,CALL,350,333.18,92100,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,10:10:27 AM,TTD,BLOCK,301,3.85,B,PUT,32.5,37.6922,115885,5/15/2026,WHITE,0.71,148,F,STOCK,Communication Services,F,F,17501000000,2530
12/17/2025,10:10:27 AM,EOSE,BLOCK,200,0.84,A,CALL,13,13.015,16800,12/26/2025,WHITE,1.02,9,F,STOCK,Industrials,F,F,3928000000,744
12/17/2025,10:10:26 AM,INTC,SWEEP,295,3.5,A,CALL,35,37.47,103250,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,179185000000,103702
12/17/2025,10:10:26 AM,ORCX,BLOCK,430,0.6,B,CALL,18,14.88,25800,1/16/2026,WHITE,0.92,30,F,STOCK,None,F,F,0,1165
12/17/2025,10:10:26 AM,AMD,BLOCK,300,0.61,B,PUT,195,207.0001,18300,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,337948000000,8947
12/17/2025,10:10:23 AM,AMZN,SWEEP,252,1.921,AA,CALL,225,224.075,48398,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:10:23 AM,LUV,BLOCK,18500,0.73,A,PUT,40,42.7856,1350500,1/16/2026,YELLOW,0.38,30,F,STOCK,Industrials,F,F,21575000000,3183
12/17/2025,10:10:21 AM,TSLA,BLOCK,200,21.13,B,PUT,350,491.4577,422600,7/17/2026,WHITE,0.58,211,F,STOCK,Consumer Discretionary,F,F,1580795000000,2102
12/17/2025,10:10:20 AM,PRU,BLOCK,150,12.4,A,CALL,105,117.0675,186000,12/19/2025,WHITE,1.07,2,F,STOCK,Financials,F,T,41160000000,1812
12/17/2025,10:10:19 AM,MU,BLOCK,245,4.65,A,CALL,262.5,235.79,113925,12/26/2025,YELLOW,0.91,9,T,STOCK,Information Technology,F,F,266980000000,165
12/17/2025,10:10:18 AM,CVNA,SWEEP,100,17.2,A,CALL,580,459.78,172000,3/20/2026,WHITE,0.56,92,F,STOCK,Consumer Discretionary,F,F,97441000000,1618
12/17/2025,10:10:14 AM,TSLL,BLOCK,710,0.63,,CALL,27,23.2112,44730,1/2/2026,YELLOW,0.96,16,F,ETF,None,F,F,0,117
12/17/2025,10:10:12 AM,VIX,BLOCK,5400,0.92,A,CALL,24,0,496800,1/21/2026,WHITE,0,35,F,ETF,None,F,F,0,112328
12/17/2025,10:10:08 AM,QQQ,SWEEP,501,4.911,AA,CALL,665,610.2876,246044,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,10:10:07 AM,TSLA,BLOCK,500,40.3,A,CALL,900,491.7138,2015000,1/15/2027,WHITE,0.61,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,15230
12/17/2025,10:10:06 AM,TSLA,BLOCK,200,2.751,A,PUT,472.5,491.62,55012,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3561
12/17/2025,10:10:05 AM,IREN,SWEEP,301,16.55,B,PUT,47,36.79,498155,5/15/2026,YELLOW,1.07,148,F,STOCK,Information Technology,F,F,10057000000,93
12/17/2025,10:10:04 AM,SPY,SWEEP,722,7.42,A,PUT,679,678.7776,535723,12/31/2025,WHITE,0.14,14,F,ETF,None,F,F,717034000000,2100
12/17/2025,10:10:02 AM,IREN,SWEEP,250,5.255,B,CALL,35,36.6772,131370,1/16/2026,WHITE,1.06,30,F,STOCK,Information Technology,F,F,10057000000,2896
12/17/2025,10:10:01 AM,AVGO,SWEEP,200,4.3,A,PUT,330,333.14,86000,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,13072
12/17/2025,10:10:00 AM,TSLA,BLOCK,100,35.7,B,PUT,400,491.3144,357000,7/17/2026,WHITE,0.56,211,F,STOCK,Consumer Discretionary,F,F,1580795000000,1257
12/17/2025,10:10:00 AM,W,BLOCK,2000,5.24,A,PUT,100,103.08,1048000,1/16/2026,YELLOW,0.58,30,F,STOCK,Consumer Discretionary,F,F,12848000000,623
12/17/2025,10:10:00 AM,SNDL,BLOCK,250,0.4,B,CALL,3,2.145,10000,1/15/2027,WHITE,0.71,394,F,STOCK,Health Care,F,F,504000000,4976
12/17/2025,10:09:59 AM,ORCL,SWEEP,251,3.5,A,PUT,180,179.7055,87850,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,10:09:59 AM,SPXW,BLOCK,77,15.034,AA,PUT,6790,0,115763,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1197
12/17/2025,10:09:59 AM,CEG,BLOCK,100,2.4,B,PUT,330,352.25,24000,12/19/2025,WHITE,0.97,2,F,STOCK,Utilities,F,T,111531000000,1544
12/17/2025,10:09:59 AM,TSLA,SWEEP,100,35.5,B,CALL,520,491.4053,355000,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:09:59 AM,NVDA,SWEEP,200,0.624,BB,CALL,179,173.95,12484,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,10:09:59 AM,AVGO,BLOCK,174,7.95,A,PUT,290,333.315,138330,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,1604706000000,4172
12/17/2025,10:09:59 AM,MU,SWEEP,426,1.74,A,PUT,207.5,235.29,74124,12/19/2025,MAGENTA,1.55,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,10:09:58 AM,C,BLOCK,300,1.23,B,CALL,120,112.68,36900,1/16/2026,WHITE,0.29,30,F,STOCK,Financials,F,F,201829000000,21199
12/17/2025,10:09:57 AM,QQQ,SWEEP,505,3.675,AA,CALL,610,610.26,185589,12/18/2025,MAGENTA,0.28,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,10:09:57 AM,MARA,SWEEP,250,0.759,B,CALL,10.5,10.8498,18967,12/26/2025,MAGENTA,0.84,9,F,STOCK,Information Technology,F,F,4046000000,614
12/17/2025,10:09:56 AM,CAT,SWEEP,96,3.75,A,PUT,575,581.52,36000,12/19/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,275995000000,442
12/17/2025,10:09:55 AM,TSLA,SWEEP,122,5.481,BB,CALL,500,491.195,66865,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:09:55 AM,ARM,BLOCK,1000,7.25,B,PUT,100,119.4,725000,6/18/2026,WHITE,0.51,182,F,STOCK,Information Technology,F,F,131398000000,2361
12/17/2025,10:09:55 AM,ORCL,SWEEP,153,5.65,B,CALL,300,179.64,86445,8/21/2026,WHITE,0.52,246,F,STOCK,Information Technology,F,F,531299000000,367
12/17/2025,10:09:54 AM,GOOGL,SWEEP,412,0.43,B,CALL,320,300.03,17716,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,10:09:54 AM,CDE,BLOCK,400,2.55,A,CALL,20,17,102000,5/15/2026,WHITE,0.82,148,F,STOCK,Materials,F,F,10859000000,3210
12/17/2025,10:09:53 AM,FCX,SWEEP,200,1.38,A,CALL,48,48.02,27600,1/2/2026,MAGENTA,0.34,16,F,STOCK,Materials,F,F,68235000000,426
12/17/2025,10:09:51 AM,GOOGL,BLOCK,200,8.05,A,CALL,305,300.096,161000,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,9664
12/17/2025,10:09:51 AM,NOW,SWEEP,100,19.5,A,CALL,795,800.855,195000,12/26/2025,YELLOW,0.32,9,F,STOCK,Information Technology,F,F,159161000000,44
12/17/2025,10:09:51 AM,DVN,SWEEP,224,0.71,A,CALL,40,36.29,15903,2/20/2026,WHITE,0.32,65,F,STOCK,Energy,F,F,22689000000,4616
12/17/2025,10:09:49 AM,GTLB,SWEEP,250,1.15,B,CALL,42.5,38.8,28750,1/16/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,6498000000,11548
12/17/2025,10:09:48 AM,BULL,BLOCK,1000,1.62,B,CALL,15,8.735,162000,1/15/2027,WHITE,0.84,394,F,STOCK,Information Technology,F,F,4262000000,28351
12/17/2025,10:09:47 AM,TSLA,BLOCK,100,3.0,,PUT,250,491.4,30000,4/17/2026,WHITE,0.73,120,F,STOCK,Consumer Discretionary,F,F,1580795000000,2309
12/17/2025,10:09:47 AM,NKE,SWEEP,206,2.593,BB,PUT,65,66.54,53417,1/16/2026,WHITE,0.44,30,T,STOCK,Consumer Discretionary,F,F,100192000000,12272
12/17/2025,10:09:46 AM,PDD,SWEEP,293,5.401,AA,PUT,110,104.6008,158255,12/19/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,153692000000,7286
12/17/2025,10:09:43 AM,MSFT,SWEEP,200,51.0,B,CALL,435,476.43,1020000,2/20/2026,YELLOW,0.31,65,F,STOCK,Information Technology,F,F,3529041000000,125
12/17/2025,10:09:43 AM,SLV,BLOCK,200,5.41,B,CALL,56,59.8499,108200,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,47686
12/17/2025,10:09:42 AM,NVDA,BLOCK,200,1.09,B,PUT,170,173.9455,21800,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,10:09:41 AM,TSLA,SWEEP,152,9.89,BB,CALL,490,491.435,150330,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:09:41 AM,MU,SWEEP,343,1.74,A,PUT,207.5,235.185,59682,12/19/2025,MAGENTA,1.54,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,10:09:41 AM,AVGO,BLOCK,135,7.9,A,PUT,290,333.6599,106650,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,1604706000000,4172
12/17/2025,10:09:41 AM,XYZ,BLOCK,300,0.65,B,CALL,70,65.5399,19500,1/2/2026,YELLOW,0.38,16,F,STOCK,Information Technology,F,F,38902000000,225
12/17/2025,10:09:41 AM,DE,SWEEP,162,1.15,A,CALL,530,489.095,18622,1/16/2026,MAGENTA,0.2,30,F,STOCK,Industrials,F,F,131923000000,1165
12/17/2025,10:09:40 AM,PLTR,BLOCK,200,35.4,A,CALL,160,186.41,708000,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:09:39 AM,SPY,BLOCK,122,11.15,B,PUT,650,678.5699,136030,3/20/2026,WHITE,0.18,92,F,ETF,None,F,F,717034000000,20130
12/17/2025,10:09:36 AM,TSLA,SWEEP,102,5.5,B,CALL,520,491.4987,56100,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,10:09:35 AM,NVDA,BLOCK,200,5.3,A,PUT,175,173.9688,106000,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,8479
12/17/2025,10:09:34 AM,SLV,SWEEP,463,6.55,A,PUT,59,59.86,303265,6/18/2026,YELLOW,0.45,182,F,ETF,None,F,F,0,36
12/17/2025,10:09:34 AM,SPY,BLOCK,500,39.2,A,PUT,675,678.5705,1960000,12/18/2026,WHITE,0.18,366,F,ETF,None,F,F,717034000000,2732
12/17/2025,10:09:33 AM,CDE,BLOCK,200,2.55,B,CALL,20,16.99,51000,5/15/2026,WHITE,0.82,148,F,STOCK,Materials,F,F,10859000000,3210
12/17/2025,10:09:33 AM,ASPI,BLOCK,598,1.16,A,CALL,10,6.2011,69368,4/17/2026,WHITE,1.48,120,F,STOCK,Health Care,F,F,630000000,11944
12/17/2025,10:09:30 AM,FCX,SWEEP,1750,0.57,A,CALL,50,48.03,99750,1/2/2026,WHITE,0.32,16,F,STOCK,Materials,F,F,68235000000,2546
12/17/2025,10:09:30 AM,SPY,BLOCK,100,15.64,A,CALL,664,678.68,156400,12/26/2025,WHITE,0.12,9,F,ETF,None,F,F,717034000000,495
12/17/2025,10:09:29 AM,SPXW,BLOCK,100,19.6,B,CALL,6790,0,196000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,10:09:27 AM,CIFR,BLOCK,1500,2.95,,CALL,14,15.82,442500,1/16/2026,WHITE,1.11,30,F,STOCK,Information Technology,F,F,5823000000,17594
12/17/2025,10:09:26 AM,PENN,SWEEP,250,1.17,AA,CALL,14,14.56,29257,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1840000000,5722
12/17/2025,10:09:25 AM,EW,SWEEP,434,0.35,B,PUT,80,85.9,15190,1/16/2026,WHITE,0.23,30,F,STOCK,Health Care,F,F,48385000000,1820
12/17/2025,10:09:25 AM,NVDA,BLOCK,502,2.0,B,CALL,175,174,100400,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:09:24 AM,C,BLOCK,300,1.22,A,CALL,120,112.69,36600,1/16/2026,WHITE,0.29,30,F,STOCK,Financials,F,F,201829000000,21199
12/17/2025,10:09:24 AM,SPY,BLOCK,200,10.65,A,PUT,680,678.54,213000,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,21966
12/17/2025,10:09:23 AM,CMG,BLOCK,190,1.42,A,CALL,42.5,37.225,26980,3/20/2026,WHITE,0.42,92,F,STOCK,Consumer Discretionary,F,F,47522000000,3820
12/17/2025,10:09:19 AM,NFLX,SWEEP,152,15.0,,PUT,112,97.1341,228000,1/16/2026,WHITE,0.35,30,F,STOCK,Communication Services,F,F,397333000000,6986
12/17/2025,10:09:19 AM,MU,SWEEP,225,12.699,AA,PUT,235,235.5211,285725,12/26/2025,WHITE,0.89,9,T,STOCK,Information Technology,F,F,266980000000,470
12/17/2025,10:09:19 AM,APLD,BLOCK,191,5.3,B,CALL,30,23.9087,101230,6/18/2026,WHITE,1.06,182,F,STOCK,None,F,F,6417000000,2875
12/17/2025,10:09:18 AM,BULL,BLOCK,1000,1.63,A,CALL,15,8.71,163000,1/15/2027,WHITE,0.85,394,F,STOCK,Information Technology,F,F,4262000000,28351
12/17/2025,10:09:17 AM,NVDA,SWEEP,201,2.42,BB,PUT,174,173.945,48643,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,10:09:17 AM,QNCX,BLOCK,284,0.4,A,CALL,7.5,3.65,11360,2/20/2026,WHITE,1.89,65,F,STOCK,Health Care,F,F,209000000,1443
12/17/2025,10:09:16 AM,GOOGL,BLOCK,100,1.63,B,CALL,310,300.11,16300,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:09:16 AM,IBIT,BLOCK,587,1.84,B,CALL,57,51,108008,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,2166
12/17/2025,10:09:15 AM,SPY,SWEEP,250,0.49,A,CALL,1030,678.5076,12250,6/17/2027,YELLOW,0.14,546,F,ETF,None,F,F,717034000000,20
12/17/2025,10:09:15 AM,EW,SWEEP,448,0.35,B,PUT,80,85.825,15688,1/16/2026,WHITE,0.23,30,F,STOCK,Health Care,F,F,48385000000,1820
12/17/2025,10:09:14 AM,CMG,BLOCK,151,2.2,A,CALL,35,37.168,33220,12/19/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,47522000000,10856
12/17/2025,10:09:14 AM,TSLA,BLOCK,100,35.85,B,CALL,520,491.81,358500,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:09:14 AM,CLSK,SWEEP,2256,0.09,A,CALL,14,12.5692,20304,12/19/2025,WHITE,1.33,2,F,STOCK,None,F,T,3045000000,17602
12/17/2025,10:09:13 AM,GOOGL,SWEEP,103,19.05,B,CALL,300,300.06,196215,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3719290000000,9048
12/17/2025,10:09:12 AM,EW,SWEEP,372,0.35,B,PUT,80,85.825,13022,1/16/2026,WHITE,0.23,30,F,STOCK,Health Care,F,F,48385000000,1820
12/17/2025,10:09:10 AM,SLV,BLOCK,200,9.65,A,CALL,55,59.845,193000,6/30/2026,WHITE,0.39,194,F,ETF,None,F,F,0,8967
12/17/2025,10:09:10 AM,NFLX,SWEEP,194,1.143,B,CALL,105,97.09,22183,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,20959
12/17/2025,10:09:07 AM,NFLX,SWEEP,4824,0.14,A,CALL,110,97.09,67536,1/2/2026,WHITE,0.35,16,F,STOCK,Communication Services,F,F,397333000000,18987
12/17/2025,10:09:05 AM,DELL,SWEEP,334,2.26,A,CALL,130,129.835,75484,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,87751000000,1553
12/17/2025,10:09:05 AM,GME,SWEEP,199,0.59,A,CALL,22.5,22.62,11741,12/26/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,9896000000,1715
12/17/2025,10:09:04 AM,NKE,SWEEP,202,0.59,B,PUT,60,66.4085,11918,12/26/2025,WHITE,0.67,9,T,STOCK,Consumer Discretionary,F,F,100192000000,526
12/17/2025,10:09:04 AM,NKE,SWEEP,823,0.44,B,PUT,59,66.4085,36212,12/26/2025,YELLOW,0.68,9,T,STOCK,Consumer Discretionary,F,F,100192000000,287
12/17/2025,10:09:04 AM,SLV,BLOCK,200,7.9,B,CALL,55,59.855,158000,3/20/2026,WHITE,0.42,92,F,ETF,None,F,F,0,43746
12/17/2025,10:09:02 AM,SLV,BLOCK,600,1.75,A,CALL,59,59.845,105000,12/22/2025,WHITE,0.46,5,F,ETF,None,F,F,0,2749
12/17/2025,10:09:01 AM,Z,BLOCK,187,1.45,A,CALL,70,70.175,27115,12/19/2025,WHITE,0.65,2,F,STOCK,Real Estate,F,T,16551000000,6413
12/17/2025,10:09:00 AM,NTNX,SWEEP,431,1.5,A,CALL,52.5,50.7065,64650,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,12914000000,1854
12/17/2025,10:08:58 AM,SNAP,SWEEP,300,0.75,A,CALL,7,7.57,22500,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,12482000000,29694
12/17/2025,10:08:58 AM,GLL,SWEEP,400,6.8,A,CALL,20,25.815,272000,7/17/2026,WHITE,0.39,211,F,ETF,None,F,F,0,5087
12/17/2025,10:08:57 AM,DE,SWEEP,161,1.189,BB,CALL,530,488.7824,19149,1/16/2026,MAGENTA,0.2,30,F,STOCK,Industrials,F,F,131923000000,1165
12/17/2025,10:08:57 AM,GOOGL,SWEEP,112,1.68,BB,CALL,310,300.1943,18815,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:08:56 AM,PATH,SWEEP,400,0.36,,CALL,19,16.5696,14400,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,8641000000,6948
12/17/2025,10:08:55 AM,FCX,BLOCK,350,0.57,A,CALL,50,47.99,19950,1/2/2026,WHITE,0.33,16,F,STOCK,Materials,F,F,68235000000,2546
12/17/2025,10:08:54 AM,COIN,SWEEP,312,3.652,B,CALL,265,258.71,113957,12/19/2025,MAGENTA,0.81,2,F,STOCK,Information Technology,F,T,67524000000,2513
12/17/2025,10:08:54 AM,CRK,BLOCK,200,0.95,,CALL,23,21.7403,19000,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:08:52 AM,AMD,SWEEP,162,2.75,B,CALL,210,207.38,44550,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:08:52 AM,TSLA,SWEEP,361,5.9,B,CALL,500,492.2343,212989,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:08:52 AM,TSLA,SWEEP,143,5.902,BB,CALL,500,492.21,84392,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:08:51 AM,SPY,SWEEP,401,2.8,B,CALL,679,678.64,112278,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,10:08:51 AM,SPY,SWEEP,750,0.49,A,CALL,1030,678.6276,36750,6/17/2027,YELLOW,0.14,546,F,ETF,None,F,F,717034000000,20
12/17/2025,10:08:51 AM,TSLA,BLOCK,106,1.66,A,PUT,437.5,492.04,17596,12/26/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,530
12/17/2025,10:08:50 AM,TSLA,SWEEP,101,6.0,B,CALL,500,492.04,60600,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:08:49 AM,QQQ,SWEEP,326,4.94,A,CALL,665,610.4564,161038,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,10:08:47 AM,TSLA,BLOCK,100,8.0,A,PUT,490,492.35,80000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:08:46 AM,LMND,SWEEP,200,1.612,A,CALL,85,82.967,32246,12/19/2025,MAGENTA,1.01,2,F,STOCK,Financials,F,T,5610000000,2244
12/17/2025,10:08:46 AM,AVGO,BLOCK,250,2.47,A,CALL,440,334.1299,61750,2/20/2026,WHITE,0.45,65,F,STOCK,Information Technology,F,F,1604706000000,2596
12/17/2025,10:08:46 AM,NFLX,SWEEP,194,17.443,BB,CALL,97,97.045,338398,1/15/2027,WHITE,0.4,394,F,STOCK,Communication Services,F,F,397333000000,4268
12/17/2025,10:08:45 AM,GLD,SWEEP,806,7.863,BB,CALL,396,399.2272,633765,12/31/2025,MAGENTA,0.19,14,F,ETF,None,F,F,145693000000,2250
12/17/2025,10:08:45 AM,IREN,BLOCK,200,2.78,A,CALL,35,36.9843,55600,12/19/2025,WHITE,1.5,2,F,STOCK,Information Technology,F,T,10057000000,2774
12/17/2025,10:08:44 AM,GLD,SWEEP,3243,7.943,BB,CALL,396,399.2358,2575773,12/31/2025,YELLOW,0.19,14,F,ETF,None,F,F,145693000000,2250
12/17/2025,10:08:44 AM,SOUN,SWEEP,150,0.89,A,CALL,12,11.5,13350,1/16/2026,WHITE,0.83,30,F,STOCK,Information Technology,F,F,4532000000,38359
12/17/2025,10:08:40 AM,PDD,BLOCK,198,0.83,B,CALL,110,104.6288,16434,1/2/2026,YELLOW,0.3,16,F,STOCK,Industrials,F,F,153692000000,159
12/17/2025,10:08:37 AM,MARA,SWEEP,150,0.14,A,CALL,11.5,10.925,2100,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,4046000000,10626
12/17/2025,10:08:35 AM,AAPL,SWEEP,156,1.91,BB,PUT,275,275.06,29791,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,20561
12/17/2025,10:08:33 AM,FCX,BLOCK,750,1.34,A,CALL,48,47.9938,100500,1/2/2026,YELLOW,0.33,16,F,STOCK,Materials,F,F,68235000000,426
12/17/2025,10:08:33 AM,RIVN,SWEEP,200,0.69,A,CALL,19,18.275,13800,1/2/2026,MAGENTA,0.64,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,10:08:32 AM,BMNR,BLOCK,200,2.53,A,CALL,60,32.15,50600,4/17/2026,WHITE,1.13,120,F,STOCK,Information Technology,F,F,13179000000,3832
12/17/2025,10:08:29 AM,RIVN,BLOCK,184,1.19,B,CALL,30,18.265,21896,6/18/2026,WHITE,0.75,182,F,STOCK,Consumer Discretionary,F,F,22924000000,10735
12/17/2025,10:08:29 AM,ORCL,SWEEP,500,9.8,B,CALL,180,180.295,490000,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,531299000000,4623
12/17/2025,10:08:27 AM,TSLA,BLOCK,100,4.95,A,CALL,525,492.7901,49500,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3041
12/17/2025,10:08:26 AM,NTNX,SWEEP,683,1.15,B,CALL,50,50.66,78555,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,12914000000,5987
12/17/2025,10:08:24 AM,BA,SWEEP,405,5.901,AA,CALL,205,210.18,238975,12/19/2025,WHITE,0.4,2,F,STOCK,Industrials,F,T,156199000000,6652
12/17/2025,10:08:21 AM,CRK,SWEEP,200,0.95,B,CALL,23,21.79,19000,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:08:20 AM,MU,BLOCK,281,3.9,B,CALL,340,236.45,109590,2/20/2026,WHITE,0.67,65,T,STOCK,Information Technology,F,F,266980000000,645
12/17/2025,10:08:18 AM,TSLA,SWEEP,1000,0.37,B,PUT,250,492.8801,37000,1/16/2026,WHITE,1.03,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,27406
12/17/2025,10:08:18 AM,SPY,SWEEP,905,1.74,B,PUT,679,678.9452,157472,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,6643
12/17/2025,10:08:15 AM,TSLA,BLOCK,174,1.31,A,PUT,462.5,492.8656,22794,12/19/2025,MAGENTA,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:08:15 AM,IREN,BLOCK,313,1.06,,PUT,36,37.025,33178,12/19/2025,WHITE,1.41,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,10:08:14 AM,TSLA,BLOCK,100,7.88,A,PUT,490,492.88,78800,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:08:13 AM,SLV,BLOCK,626,9.9,A,CALL,50,59.915,619740,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:08:13 AM,RIOT,BLOCK,250,2.49,A,CALL,14,13.975,62250,3/20/2026,WHITE,0.89,92,F,STOCK,None,F,F,5097000000,7968
12/17/2025,10:08:13 AM,META,BLOCK,100,1.27,A,CALL,675,657.6288,12700,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,10:08:13 AM,TSLA,BLOCK,100,3.65,A,CALL,880,492.6312,36500,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,10:08:13 AM,TSLA,SWEEP,150,9.2,B,PUT,480,492.6312,138000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2297
12/17/2025,10:08:13 AM,TSLA,BLOCK,100,36.15,A,CALL,520,492.6312,361500,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:08:12 AM,BMNR,BLOCK,1000,0.388,A,CALL,35,32.1768,38794,12/19/2025,WHITE,1.37,2,F,STOCK,Information Technology,F,T,13179000000,7335
12/17/2025,10:08:12 AM,SLV,BLOCK,315,9.9,A,CALL,50,59.92,311850,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:08:11 AM,TSLA,SWEEP,400,6.0,A,CALL,500,492.5926,240000,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:08:10 AM,IWM,SWEEP,326,4.513,A,PUT,254,251.695,147126,12/31/2025,YELLOW,0.17,14,F,ETF,None,F,F,75352000000,56
12/17/2025,10:08:10 AM,SLV,BLOCK,158,9.9,A,CALL,50,59.91,156420,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:08:09 AM,CCL,SWEEP,332,0.96,B,CALL,30,28.665,31872,1/16/2026,WHITE,0.45,30,T,STOCK,Consumer Discretionary,F,F,33391000000,23611
12/17/2025,10:08:09 AM,HAL,SWEEP,207,2.63,B,CALL,27,27.62,54445,4/17/2026,WHITE,0.37,120,F,STOCK,Energy,F,F,23910000000,720
12/17/2025,10:08:07 AM,DE,SWEEP,100,1.197,AA,CALL,530,489.29,11966,1/16/2026,WHITE,0.2,30,F,STOCK,Industrials,F,F,131923000000,1165
12/17/2025,10:08:04 AM,PLTR,BLOCK,200,35.45,A,CALL,160,186.72,709000,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:07:57 AM,BMNR,BLOCK,220,0.859,A,CALL,33,32.1017,18900,12/19/2025,WHITE,1.31,2,F,STOCK,Information Technology,F,T,13179000000,3766
12/17/2025,10:07:56 AM,CRCL,SWEEP,247,14.7,B,PUT,80,84.8499,363090,6/18/2026,WHITE,0.77,182,F,STOCK,Financials,F,F,17768000000,2526
12/17/2025,10:07:56 AM,RIVN,BLOCK,250,0.66,A,CALL,19,18.185,16500,1/2/2026,MAGENTA,0.65,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,10:07:55 AM,WMT,BLOCK,264,4.15,A,CALL,120,115.49,109560,3/20/2026,WHITE,0.25,92,F,STOCK,Consumer Discretionary,F,F,930835000000,9800
12/17/2025,10:07:54 AM,BMNR,BLOCK,250,0.53,A,CALL,34,32.055,13250,12/19/2025,WHITE,1.3,2,F,STOCK,Information Technology,F,T,13179000000,3665
12/17/2025,10:07:54 AM,GOOGL,BLOCK,101,19.3,A,CALL,300,300.5329,194930,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3719290000000,9048
12/17/2025,10:07:53 AM,IWM,SWEEP,5000,1.84,A,PUT,240,251.66,919991,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,75352000000,75327
12/17/2025,10:07:52 AM,DE,SWEEP,102,1.13,B,CALL,530,489.3,11526,1/16/2026,WHITE,0.2,30,F,STOCK,Industrials,F,F,131923000000,1165
12/17/2025,10:07:50 AM,SLV,BLOCK,237,9.9,A,CALL,50,59.895,234630,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:07:50 AM,NVDA,BLOCK,170,3.9,A,CALL,180,174.2772,66300,1/9/2026,WHITE,0.35,23,F,STOCK,Information Technology,F,F,4283847000000,6061
12/17/2025,10:07:49 AM,SLV,BLOCK,237,9.9,A,CALL,50,59.9001,234630,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:07:49 AM,NVDA,SWEEP,2749,0.18,B,CALL,420,174.3,49482,6/18/2026,WHITE,0.49,182,F,STOCK,Information Technology,F,F,4283847000000,8409
12/17/2025,10:07:49 AM,TSLA,SWEEP,100,1.13,A,PUT,460,492.232,11295,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,10:07:48 AM,AAPL,BLOCK,204,1.89,A,PUT,275,275.1858,38551,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,20561
12/17/2025,10:07:48 AM,GOOGL,BLOCK,100,3.65,,CALL,300,300.5199,36500,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,10:07:48 AM,PLTR,BLOCK,400,2.1,A,CALL,260,186.53,84000,2/20/2026,WHITE,0.57,65,F,STOCK,Information Technology,F,F,436764000000,1595
12/17/2025,10:07:48 AM,HOOD,BLOCK,156,9.0,A,CALL,135,122.945,140400,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,103640000000,21575
12/17/2025,10:07:47 AM,RILY,BLOCK,200,0.65,,CALL,6,6.09,13000,12/26/2025,MAGENTA,1.67,9,F,STOCK,Financials,F,F,113000000,1263
12/17/2025,10:07:47 AM,TSLA,SWEEP,683,0.41,B,PUT,255,492.2273,28003,1/16/2026,WHITE,1.02,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,715
12/17/2025,10:07:47 AM,CRK,BLOCK,197,0.95,,CALL,23,21.792,18715,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:07:44 AM,COIN,SWEEP,509,2.15,A,CALL,270,257.905,109435,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,67524000000,5577
12/17/2025,10:07:42 AM,TSLA,BLOCK,200,1.31,A,PUT,462.5,492.2187,26200,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:07:42 AM,WMT,BLOCK,499,4.1,A,CALL,120,115.3971,204590,3/20/2026,WHITE,0.25,92,F,STOCK,Consumer Discretionary,F,F,930835000000,9800
12/17/2025,10:07:41 AM,QQQ,SWEEP,98,18.09,A,PUT,600,610.47,177282,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,24280
12/17/2025,10:07:40 AM,TSLA,BLOCK,150,8.3,B,PUT,450,492.3,124500,1/9/2026,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,889
12/17/2025,10:07:39 AM,GEO,BLOCK,225,1.25,B,CALL,20,16.835,28125,4/17/2026,WHITE,0.59,120,F,STOCK,Industrials,F,F,2317000000,1920
12/17/2025,10:07:39 AM,PAAS,BLOCK,200,1.25,A,CALL,75,49.8979,25000,3/20/2026,YELLOW,0.69,92,F,STOCK,Materials,F,F,20823000000,13
12/17/2025,10:07:38 AM,SLS,BLOCK,250,0.75,B,CALL,2,2.1769,18750,2/20/2026,WHITE,1.91,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,10:07:37 AM,GOOGL,BLOCK,148,2.0,B,PUT,297.5,300.628,29600,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,4927
12/17/2025,10:07:36 AM,QQQ,SWEEP,77,18.071,B,PUT,600,610.459,139148,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,24280
12/17/2025,10:07:35 AM,NVDA,SWEEP,250,56.568,B,CALL,120,174.165,1414193,3/20/2026,WHITE,0.55,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:07:34 AM,SLV,SWEEP,267,4.7,A,CALL,62.5,59.895,125490,3/20/2026,WHITE,0.47,92,F,ETF,None,F,F,0,8475
12/17/2025,10:07:33 AM,SLS,BLOCK,691,0.75,B,CALL,2,2.175,51825,2/20/2026,WHITE,1.92,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,10:07:32 AM,BMNR,SWEEP,200,2.555,A,CALL,35,31.9276,51095,1/16/2026,WHITE,1.02,30,F,STOCK,Information Technology,F,F,13179000000,9207
12/17/2025,10:07:32 AM,DE,SWEEP,200,0.98,B,CALL,530,489.255,19600,1/16/2026,WHITE,0.19,30,F,STOCK,Industrials,F,F,131923000000,1165
12/17/2025,10:07:31 AM,NFLX,SWEEP,2441,12.15,A,PUT,109,97.07,2965695,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,397333000000,13610
12/17/2025,10:07:31 AM,COIN,SWEEP,500,3.36,B,CALL,265,258.0447,168011,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,67524000000,2513
12/17/2025,10:07:29 AM,SLV,BLOCK,158,9.9,A,CALL,50,59.8956,156420,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:07:29 AM,PLTR,BLOCK,150,1.6,A,CALL,190,186.2201,24000,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,10:07:27 AM,AFRM,BLOCK,272,3.46,A,CALL,77.5,73.84,94112,1/16/2026,WHITE,0.58,30,F,STOCK,Industrials,F,F,21672000000,1760
12/17/2025,10:07:27 AM,SLV,BLOCK,645,8.15,A,CALL,55,59.9,525675,3/31/2026,WHITE,0.42,103,F,ETF,None,F,F,0,7772
12/17/2025,10:07:26 AM,SBET,BLOCK,200,0.55,B,CALL,20,9.8725,11000,4/17/2026,WHITE,1.08,120,F,STOCK,Consumer Discretionary,F,F,1870000000,11434
12/17/2025,10:07:26 AM,TSLA,SWEEP,102,8.125,,PUT,490,492.0603,82873,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:07:26 AM,SLS,BLOCK,1138,0.75,B,CALL,2,2.175,85350,2/20/2026,WHITE,1.92,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,10:07:25 AM,QQQ,SWEEP,520,4.939,A,CALL,665,610.4176,256820,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,10:07:25 AM,QQQ,SWEEP,180,8.55,B,CALL,650,610.4,153900,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,24122
12/17/2025,10:07:24 AM,COIN,SWEEP,510,3.356,B,CALL,265,258.0275,171132,12/19/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,67524000000,2513
12/17/2025,10:07:23 AM,PLTR,SWEEP,300,34.943,A,CALL,160,186.14,1048303,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,10:07:23 AM,TSLA,BLOCK,202,1.14,BB,PUT,460,492.02,23026,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,10:07:22 AM,TSLA,SWEEP,472,5.9,A,CALL,500,492.12,278465,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:07:22 AM,NU,SWEEP,635,2.22,B,CALL,14,15.77,140970,3/20/2026,YELLOW,0.35,92,F,STOCK,Financials,F,F,80230000000,24
12/17/2025,10:07:21 AM,NFLX,SWEEP,250,6.5,B,CALL,100,96.935,162500,3/20/2026,WHITE,0.39,92,F,STOCK,Communication Services,F,F,397333000000,10334
12/17/2025,10:07:20 AM,DELL,BLOCK,363,5.5,B,PUT,135,130.25,199650,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,87751000000,2749
12/17/2025,10:07:19 AM,PDD,BLOCK,200,1.34,B,CALL,105,104.6495,26800,12/19/2025,WHITE,0.48,2,F,STOCK,Industrials,F,T,153692000000,3877
12/17/2025,10:07:19 AM,BMNR,BLOCK,200,5.15,A,CALL,31,31.91,103000,2/20/2026,WHITE,0.88,65,F,STOCK,Information Technology,F,F,13179000000,2318
12/17/2025,10:07:19 AM,SBSW,SWEEP,564,0.7,A,CALL,15,14.065,39480,1/16/2026,WHITE,0.66,30,F,STOCK,Materials,F,F,0,14868
12/17/2025,10:07:18 AM,JOBY,SWEEP,186,2.0,A,CALL,16,14.1999,37200,4/17/2026,WHITE,0.81,120,F,STOCK,Industrials,F,F,12938000000,1963
12/17/2025,10:07:18 AM,SLS,BLOCK,150,0.75,B,CALL,2,2.17,11250,2/20/2026,WHITE,1.93,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,10:07:17 AM,DE,SWEEP,300,0.99,B,CALL,530,489.455,29700,1/16/2026,WHITE,0.19,30,F,STOCK,Industrials,F,F,131923000000,1165
12/17/2025,10:07:17 AM,CLSK,BLOCK,200,1.15,A,CALL,18,12.56,23000,3/20/2026,WHITE,1.04,92,F,STOCK,None,F,F,3045000000,6156
12/17/2025,10:07:17 AM,AVGO,BLOCK,100,4.4,B,CALL,370,333.02,44000,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,9181
12/17/2025,10:07:17 AM,NFLX,BLOCK,150,6.55,,CALL,100,96.995,98250,3/20/2026,WHITE,0.39,92,F,STOCK,Communication Services,F,F,397333000000,10334
12/17/2025,10:07:13 AM,UBER,SWEEP,411,1.62,,PUT,81,79.846,66582,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,170091000000,1623
12/17/2025,10:07:11 AM,SLV,BLOCK,158,9.9,A,CALL,50,59.8756,156420,12/19/2025,WHITE,1.07,2,F,ETF,None,F,T,0,80034
12/17/2025,10:07:08 AM,TSLA,SWEEP,125,5.81,B,CALL,500,491.883,72620,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:07:07 AM,MARA,SWEEP,314,0.79,B,CALL,10.5,10.9099,24806,12/26/2025,MAGENTA,0.83,9,F,STOCK,Information Technology,F,F,4046000000,614
12/17/2025,10:07:06 AM,ADBE,BLOCK,115,3.9,B,CALL,355,354.91,44850,12/19/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,146991000000,1326
12/17/2025,10:07:04 AM,TSLA,BLOCK,103,8.199,A,PUT,490,491.853,84451,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:07:04 AM,MU,SWEEP,336,1.74,A,PUT,207.5,235.9,58464,12/19/2025,MAGENTA,1.57,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,10:07:04 AM,MSTR,BLOCK,500,31.5,A,CALL,145,170.671,1575000,1/16/2026,WHITE,0.84,30,F,STOCK,Information Technology,F,F,46574000000,3213
12/17/2025,10:07:04 AM,SPY,SWEEP,2005,2.942,AA,PUT,646,679.038,589909,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,717034000000,25555
12/17/2025,10:07:03 AM,USO,BLOCK,300,4.17,B,CALL,70,67.25,125100,4/17/2026,WHITE,0.33,120,F,ETF,Financials,F,F,945000000,3566
12/17/2025,10:07:02 AM,CDE,SWEEP,489,4.097,BB,CALL,20,16.98,200334,11/20/2026,WHITE,0.77,338,F,STOCK,Materials,F,F,10859000000,1175
12/17/2025,10:07:00 AM,MU,SWEEP,196,1.74,A,PUT,207.5,235.59,34104,12/19/2025,WHITE,1.56,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,10:06:58 AM,QQQ,SWEEP,139,8.63,B,CALL,650,610.58,119957,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,24122
12/17/2025,10:06:57 AM,GOOG,BLOCK,200,31.4,B,CALL,270,301.32,628000,12/19/2025,WHITE,0.63,2,F,STOCK,Communication Services,F,T,3732564000000,4068
12/17/2025,10:06:57 AM,GOOG,SWEEP,139,1.911,BB,CALL,310,301.32,26568,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,10:06:57 AM,GOOGL,BLOCK,359,1.45,BB,CALL,305,299.8058,52047,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,10:06:57 AM,QQQ,SWEEP,1335,2.869,A,PUT,590,610.52,382995,12/31/2025,WHITE,0.22,14,F,ETF,None,F,F,398987000000,21503
12/17/2025,10:06:56 AM,QQQ,SWEEP,1665,2.846,AA,PUT,590,610.52,473893,12/31/2025,WHITE,0.21,14,F,ETF,None,F,F,398987000000,21503
12/17/2025,10:06:56 AM,GOOGL,BLOCK,100,1.65,B,CALL,310,299.71,16500,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:06:54 AM,AVTR,BLOCK,36400,0.064,B,PUT,9,11.375,233400,1/16/2026,YELLOW,0.59,30,F,STOCK,Materials,F,F,7690000000,167
12/17/2025,10:06:54 AM,TSLA,SWEEP,200,1.32,AA,PUT,462.5,491.9317,26396,12/19/2025,MAGENTA,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:06:54 AM,SLV,SWEEP,1000,1.54,A,CALL,64,59.8899,153998,1/9/2026,YELLOW,0.51,23,F,ETF,None,F,F,0,277
12/17/2025,10:06:54 AM,HUT,BLOCK,230,3.15,B,CALL,42.5,43.7318,72450,12/19/2025,WHITE,1.95,2,F,STOCK,None,F,T,3828000000,4641
12/17/2025,10:06:53 AM,CDE,BLOCK,300,0.51,A,CALL,17,16.98,15300,12/19/2025,WHITE,1.03,2,F,STOCK,Materials,F,T,10859000000,2214
12/17/2025,10:06:53 AM,MSTR,SWEEP,300,0.989,A,CALL,185,170.6,29660,12/19/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,46574000000,9834
12/17/2025,10:06:51 AM,AVGO,BLOCK,400,0.82,A,CALL,352.5,333.74,32800,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,2375
12/17/2025,10:06:51 AM,COIN,SWEEP,500,2.35,A,CALL,270,258.61,117500,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,67524000000,5577
12/17/2025,10:06:50 AM,NVDA,SWEEP,200,24.45,B,CALL,155,174.135,489000,2/20/2026,WHITE,0.43,65,F,STOCK,Information Technology,F,F,4283847000000,1797
12/17/2025,10:06:50 AM,PDD,SWEEP,165,6.892,A,PUT,105,104.7079,113720,3/20/2026,WHITE,0.34,92,F,STOCK,Industrials,F,F,153692000000,5864
12/17/2025,10:06:50 AM,PDD,SWEEP,165,7.704,A,CALL,105,104.7079,127123,3/20/2026,WHITE,0.36,92,F,STOCK,Industrials,F,F,153692000000,738
12/17/2025,10:06:50 AM,SPXW,BLOCK,97,18.065,BB,CALL,6800,0,175230,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,10:06:48 AM,VKTX,SWEEP,215,2.3,A,CALL,40,36.0931,49450,1/16/2026,WHITE,0.9,30,F,STOCK,Health Care,F,F,4086000000,10289
12/17/2025,10:06:48 AM,GLD,SWEEP,501,2.85,A,CALL,410,399.5458,142785,1/2/2026,MAGENTA,0.2,16,F,ETF,None,F,F,145693000000,925
12/17/2025,10:06:48 AM,NFLX,SWEEP,198,1.21,B,CALL,97,97.003,23961,12/19/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,10:06:46 AM,MRNA,BLOCK,989,0.48,B,PUT,31,31.58,47472,12/19/2025,WHITE,0.8,2,F,STOCK,Health Care,F,T,11690000000,1668
12/17/2025,10:06:45 AM,HUT,BLOCK,190,2.732,B,CALL,43.5,43.795,51910,12/19/2025,WHITE,2,2,F,STOCK,None,F,T,3828000000,3842
12/17/2025,10:06:43 AM,GLD,SWEEP,729,2.85,B,CALL,410,399.565,207765,1/2/2026,MAGENTA,0.2,16,F,ETF,None,F,F,145693000000,925
12/17/2025,10:06:42 AM,MSTR,SWEEP,221,4.502,B,PUT,170,170.66,99495,12/19/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,46574000000,5073
12/17/2025,10:06:41 AM,SNOW,BLOCK,200,0.65,A,CALL,230,222.9288,13000,12/19/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,73668000000,8191
12/17/2025,10:06:41 AM,TSLA,SWEEP,110,8.0,B,PUT,490,492.26,88000,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:06:40 AM,TSLA,SWEEP,103,10.499,A,CALL,490,492.42,108141,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,10:06:40 AM,M,SWEEP,257,0.938,A,CALL,25,23.265,24101,2/20/2026,WHITE,0.41,65,F,STOCK,Consumer Discretionary,F,F,6338000000,1805
12/17/2025,10:06:39 AM,NVDA,SWEEP,250,56.7,B,CALL,120,174.3482,1417500,3/20/2026,WHITE,0.55,92,F,STOCK,Information Technology,F,F,4283847000000,36541
12/17/2025,10:06:38 AM,QQQ,BLOCK,160,17.79,B,PUT,600,611.11,284640,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,24280
12/17/2025,10:06:37 AM,QBTS,BLOCK,200,1.14,A,CALL,26,26.1661,22800,12/19/2025,WHITE,1.37,2,F,STOCK,Information Technology,F,T,8311000000,3938
12/17/2025,10:06:35 AM,HUT,BLOCK,225,2.15,B,CALL,45,43.84,48375,12/19/2025,WHITE,2.05,2,F,STOCK,None,F,T,3828000000,13638
12/17/2025,10:06:34 AM,QQQ,SWEEP,300,24.6,B,CALL,594.78,611.18,738000,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,4077
12/17/2025,10:06:33 AM,NU,BLOCK,635,4.2,,CALL,12,15.814,266700,12/19/2025,WHITE,4,2,F,STOCK,Financials,F,T,80230000000,746
12/17/2025,10:06:33 AM,MSTX,SWEEP,2110,2.0,A,CALL,3,4.9114,422000,1/16/2026,YELLOW,1.41,30,F,ETF,None,F,F,0,1594
12/17/2025,10:06:32 AM,SLV,BLOCK,340,9.9,A,CALL,50,59.9065,336600,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:06:32 AM,ORCL,BLOCK,403,1.12,A,CALL,220,180.805,45136,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,531299000000,16729
12/17/2025,10:06:32 AM,TSLA,SWEEP,104,11.901,B,CALL,500,492.23,123769,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,10:06:32 AM,JBLU,SWEEP,1780,0.15,A,CALL,5,5.0665,26700,12/19/2025,WHITE,0.76,2,F,STOCK,Industrials,F,T,1778000000,54463
12/17/2025,10:06:31 AM,BA,BLOCK,200,1.15,A,CALL,212.5,210.03,23000,12/19/2025,WHITE,0.35,2,F,STOCK,Industrials,F,T,156199000000,1997
12/17/2025,10:06:30 AM,SLV,BLOCK,342,9.9,A,CALL,50,59.915,338580,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:06:30 AM,APLD,SWEEP,200,0.731,B,CALL,24.5,24.14,14613,12/19/2025,WHITE,1.25,2,F,STOCK,None,F,T,6417000000,1565
12/17/2025,10:06:29 AM,SLV,BLOCK,1639,9.9,A,CALL,50,59.91,1622610,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,80034
12/17/2025,10:06:28 AM,SLV,BLOCK,688,20.88,A,CALL,39,59.91,1436544,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,19541
12/17/2025,10:06:28 AM,HUT,BLOCK,200,0.97,B,CALL,50,43.8388,19400,12/19/2025,WHITE,2.27,2,F,STOCK,None,F,T,3828000000,29219
12/17/2025,10:06:28 AM,SNAP,BLOCK,170,2.45,B,CALL,7,7.6,41650,1/15/2027,WHITE,0.69,394,F,STOCK,Information Technology,F,F,12482000000,21025
12/17/2025,10:06:27 AM,GOOGL,SWEEP,106,1.7,B,CALL,310,300.58,18023,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:06:27 AM,AG,SWEEP,844,0.44,B,PUT,16.5,16.59,37136,12/19/2025,WHITE,0.99,2,F,STOCK,Materials,F,T,7874000000,1316
12/17/2025,10:06:27 AM,NVDA,BLOCK,150,15.0,,CALL,280,174.3272,225000,6/17/2027,WHITE,0.46,546,F,STOCK,Information Technology,F,F,4283847000000,1050
12/17/2025,10:06:27 AM,IREN,BLOCK,500,0.71,A,CALL,39,36.9388,35500,12/19/2025,WHITE,1.36,2,F,STOCK,Information Technology,F,T,10057000000,1549
12/17/2025,10:06:27 AM,TMC,SWEEP,404,0.322,B,CALL,8,7.025,13025,12/26/2025,MAGENTA,1.5,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:06:24 AM,BMNR,BLOCK,201,3.4,,CALL,50,31.9556,68340,4/17/2026,WHITE,1.08,120,F,STOCK,Information Technology,F,F,13179000000,5231
12/17/2025,10:06:24 AM,SPY,SWEEP,137,29.92,B,CALL,690,679.58,409904,6/18/2026,WHITE,0.17,182,F,ETF,None,F,F,717034000000,5162
12/17/2025,10:06:23 AM,AMZN,SWEEP,190,1.86,,CALL,240,224.295,35340,1/16/2026,WHITE,0.26,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,66896
12/17/2025,10:06:23 AM,UBER,BLOCK,182,5.6,A,CALL,90,79.97,101920,6/18/2026,WHITE,0.39,182,F,STOCK,Information Technology,F,F,170091000000,3807
12/17/2025,10:06:22 AM,RKLB,BLOCK,150,0.7,A,CALL,60,55.8899,10500,12/19/2025,WHITE,1.26,2,F,STOCK,None,F,T,29597000000,7739
12/17/2025,10:06:22 AM,QQQ,SWEEP,100,38.843,BB,PUT,610,611.151,388425,9/18/2026,WHITE,0.21,274,F,ETF,None,F,F,398987000000,1667
12/17/2025,10:06:21 AM,IBM,SWEEP,201,0.5,A,CALL,315,304.84,10050,12/19/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,288515000000,2804
12/17/2025,10:06:20 AM,ASST,SWEEP,500,0.3,,CALL,1.5,0.8675,15000,1/15/2027,WHITE,1.23,394,T,STOCK,Information Technology,F,F,643000000,53297
12/17/2025,10:06:20 AM,NFLX,SWEEP,252,1.03,A,CALL,97.5,97.0886,25954,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,5392
12/17/2025,10:06:19 AM,ON,BLOCK,299,0.58,B,CALL,56,55.0609,17342,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,22167000000,485
12/17/2025,10:06:18 AM,TSLA,BLOCK,200,1.3,A,PUT,462.5,492.23,26000,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1918
12/17/2025,10:06:16 AM,QQQ,SWEEP,134,17.813,AA,PUT,600,611.07,238696,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,24280
12/17/2025,10:06:16 AM,TSLA,SWEEP,300,0.64,B,PUT,450,492.3558,19200,12/19/2025,WHITE,0.77,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,10:06:15 AM,CNC,BLOCK,300,0.55,,CALL,41,38.73,16500,1/2/2026,WHITE,0.42,16,F,STOCK,Health Care,F,F,19881000000,1008
12/17/2025,10:06:15 AM,TSLA,BLOCK,200,4.62,A,CALL,600,492.2444,92400,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,10:06:14 AM,GOOGL,BLOCK,200,8.4,,CALL,305,300.7388,168000,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,9664
12/17/2025,10:06:14 AM,IBM,SWEEP,306,0.5,A,CALL,315,304.64,15300,12/19/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,288515000000,2804
12/17/2025,10:06:13 AM,NVDA,SWEEP,500,1.805,A,CALL,210,174.418,90254,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,10:06:10 AM,WBD,BLOCK,200,1.28,B,CALL,30,28.785,25600,6/18/2026,WHITE,0.2,182,F,STOCK,Communication Services,F,F,73620000000,2600
12/17/2025,10:06:08 AM,MSFT,BLOCK,200,3.9,,CALL,477.5,477.8273,78000,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,10:06:06 AM,QQQ,SWEEP,166,17.8,,PUT,600,611.0905,295480,3/20/2026,WHITE,0.2,92,F,ETF,None,F,F,398987000000,24280
12/17/2025,10:06:06 AM,QQQ,BLOCK,1102,2.0,AA,CALL,611,611.0905,220399,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,7351
12/17/2025,10:06:06 AM,SPY,SWEEP,591,2.65,A,CALL,680,679.5688,156616,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,10:06:05 AM,NVDA,BLOCK,200,2.18,B,CALL,175,174.475,43600,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:06:05 AM,NFLX,BLOCK,400,1.42,B,CALL,100,97.102,56800,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,397333000000,4897
12/17/2025,10:06:04 AM,QQQ,SWEEP,600,5.08,A,CALL,665,611.16,304800,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,10:06:04 AM,HUT,BLOCK,205,4.09,B,CALL,41,43.7767,83845,12/19/2025,WHITE,1.96,2,F,STOCK,None,F,T,3828000000,4536
12/17/2025,10:06:04 AM,TTD,SWEEP,250,6.3,A,CALL,80,37.66,157500,1/21/2028,WHITE,0.65,765,F,STOCK,Communication Services,F,F,17501000000,2029
12/17/2025,10:06:03 AM,TSLL1,BLOCK,200,4.3,A,CALL,25,0,86000,3/20/2026,WHITE,0,92,F,STOCK,None,F,F,0,5009
12/17/2025,10:06:03 AM,NBIS,SWEEP,150,1.15,B,PUT,75,79.18,17250,12/19/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,20431000000,5358
12/17/2025,10:06:03 AM,SPY,BLOCK,450,4.26,B,CALL,680,679.4928,191700,12/26/2025,WHITE,0.1,9,F,ETF,None,F,F,717034000000,4980
12/17/2025,10:06:03 AM,TSLA,SWEEP,200,1.02,,CALL,525,492.5422,20400,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,10:06:02 AM,GOOGL,SWEEP,423,0.6,A,CALL,310,300.6658,25380,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,10:06:02 AM,GOOGL,SWEEP,200,3.8,A,CALL,300,300.6658,76000,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,10:06:02 AM,HOOD,BLOCK,155,3.6,A,CALL,125,122.8399,55800,12/26/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,103640000000,3161
12/17/2025,10:06:01 AM,SPY,SWEEP,158,6.35,A,CALL,679,679.4997,100330,12/31/2025,MAGENTA,0.11,14,F,ETF,None,F,F,717034000000,1085
12/17/2025,10:05:56 AM,GLD,BLOCK,200,0.76,B,PUT,399,399.4558,15200,12/17/2025,YELLOW,0.12,1,F,ETF,None,F,T,145693000000,179
12/17/2025,10:05:56 AM,ASML,BLOCK,100,2.6,B,PUT,1000,1049.949,26000,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,427821000000,626
12/17/2025,10:05:55 AM,MU,BLOCK,244,10.0,A,CALL,260,236.305,244000,1/16/2026,WHITE,0.69,30,T,STOCK,Information Technology,F,F,266980000000,4706
12/17/2025,10:05:54 AM,TLRY,BLOCK,500,0.75,,PUT,13,14.03,37500,12/19/2025,MAGENTA,3,2,F,STOCK,Health Care,F,T,1227000000,762
12/17/2025,10:05:53 AM,NVDA,BLOCK,200,0.54,A,CALL,180,174.4,10800,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,10:05:53 AM,SOFI,BLOCK,200,1.52,A,CALL,27,26.56,30400,1/16/2026,WHITE,0.56,30,F,STOCK,Financials,F,F,31136000000,25319
12/17/2025,10:05:53 AM,TSLL1,BLOCK,300,4.3,B,CALL,25,0,129000,3/20/2026,WHITE,0,92,F,STOCK,None,F,F,0,5009
12/17/2025,10:05:52 AM,NFLX,SWEEP,501,0.32,A,CALL,100,97.1672,16030,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,30993
12/17/2025,10:05:52 AM,META,BLOCK,101,3.2,B,PUT,650,658.3178,32320,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6783
12/17/2025,10:05:50 AM,MSFT,BLOCK,153,3.85,,CALL,477.5,477.553,58905,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,10:05:50 AM,MSOS,BLOCK,320,0.6,A,PUT,7,6.89,19200,12/19/2025,YELLOW,2.66,2,F,ETF,None,F,T,0,73
12/17/2025,10:05:46 AM,GOOGL,BLOCK,100,1.73,B,CALL,310,300.5275,17300,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:05:46 AM,MU,SWEEP,176,0.87,A,PUT,200,235.62,15312,12/19/2025,WHITE,1.56,2,T,STOCK,Information Technology,F,T,266980000000,8568
12/17/2025,10:05:44 AM,NVO,SWEEP,321,0.39,A,CALL,51,48.5731,12517,12/26/2025,WHITE,0.4,9,F,STOCK,Health Care,F,F,224902000000,1865
12/17/2025,10:05:43 AM,UBER,BLOCK,157,0.95,A,CALL,80,79.89,14915,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,170091000000,5262
12/17/2025,10:05:40 AM,SPY,SWEEP,287,4.19,B,CALL,680,679.355,120253,12/26/2025,WHITE,0.1,9,F,ETF,None,F,F,717034000000,4980
12/17/2025,10:05:40 AM,SBSW,SWEEP,250,4.492,A,CALL,12,13.91,112300,1/15/2027,WHITE,0.65,394,F,STOCK,Materials,F,F,0,4237
12/17/2025,10:05:38 AM,MSTR,BLOCK,200,4.0,B,PUT,167.5,169.13,80000,12/19/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,46574000000,601
12/17/2025,10:05:38 AM,AG,BLOCK,200,6.2,,CALL,15,16.505,124000,1/15/2027,WHITE,0.83,394,F,STOCK,Materials,F,F,7874000000,17238
12/17/2025,10:05:37 AM,IBM,SWEEP,379,0.38,A,CALL,315,304.4372,14402,12/19/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,288515000000,2804
12/17/2025,10:05:36 AM,BLK,SWEEP,106,67.821,AA,PUT,990,1080.6401,718900,1/15/2027,YELLOW,0.26,394,F,STOCK,Financials,F,F,167898000000,5
12/17/2025,10:05:35 AM,DKNG,BLOCK,177,3.4,B,PUT,35,35.35,60180,3/20/2026,WHITE,0.53,92,F,STOCK,Consumer Discretionary,F,F,17715000000,2641
12/17/2025,10:05:34 AM,SLV,BLOCK,159,8.15,A,CALL,55,59.89,129585,3/31/2026,WHITE,0.42,103,F,ETF,None,F,F,0,7772
12/17/2025,10:05:33 AM,BBAI,BLOCK,277,1.46,A,CALL,10,5.7475,40442,1/15/2027,WHITE,1.01,394,F,STOCK,Information Technology,F,F,2606000000,27047
12/17/2025,10:05:28 AM,MSFT,BLOCK,300,9.3,B,CALL,472.5,477.533,279000,12/26/2025,YELLOW,0.21,9,F,STOCK,Information Technology,F,F,3529041000000,299
12/17/2025,10:05:27 AM,CRK,BLOCK,200,0.9,,CALL,23,21.705,18000,1/16/2026,MAGENTA,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:05:27 AM,AMD,BLOCK,200,3.85,A,CALL,207.5,207.3575,77000,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,337948000000,1598
12/17/2025,10:05:26 AM,TSLA,SWEEP,120,4.498,BB,PUT,480,491.345,53974,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:05:23 AM,META,SWEEP,150,2.277,A,CALL,670,658.01,34158,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,11337
12/17/2025,10:05:22 AM,ASST,SWEEP,9603,0.2,B,CALL,1.5,0.8638,192358,10/16/2026,WHITE,1.1,302,T,STOCK,Information Technology,F,F,643000000,417864
12/17/2025,10:05:22 AM,WMT,BLOCK,500,4.15,A,CALL,120,115.43,207500,3/20/2026,WHITE,0.25,92,F,STOCK,Consumer Discretionary,F,F,930835000000,9800
12/17/2025,10:05:21 AM,RZLV,BLOCK,180,1.45,B,CALL,5,2.7585,26100,1/21/2028,WHITE,1.24,765,F,STOCK,None,F,F,483000000,2981
12/17/2025,10:05:19 AM,SPY,SWEEP,386,6.17,A,CALL,679,679.3,238162,12/31/2025,WHITE,0.11,14,F,ETF,None,F,F,717034000000,1085
12/17/2025,10:05:19 AM,CRK,BLOCK,200,0.9,B,CALL,23,21.7497,18000,1/16/2026,MAGENTA,0.56,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:05:18 AM,TSLA,BLOCK,125,7.9,B,PUT,475,491.1201,98750,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1949
12/17/2025,10:05:17 AM,EFA,SWEEP,1966,0.65,B,CALL,95,94.89,127790,12/26/2025,YELLOW,0.12,9,F,ETF,None,F,F,70429000000,23
12/17/2025,10:05:15 AM,BMNR,SWEEP,200,3.384,AA,CALL,50,31.73,67688,4/17/2026,WHITE,1.09,120,F,STOCK,Information Technology,F,F,13179000000,5231
12/17/2025,10:05:15 AM,WULF,BLOCK,1250,3.85,,CALL,10,12.9,481250,2/20/2026,WHITE,1.08,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,10:05:13 AM,RBRK,SWEEP,198,1.05,A,CALL,78,75.36,20790,12/26/2025,YELLOW,0.44,9,F,STOCK,Information Technology,F,F,15989000000,23
12/17/2025,10:05:13 AM,MSFT,BLOCK,300,6.85,A,CALL,472.5,477.24,205500,12/19/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3529041000000,1109
12/17/2025,10:05:10 AM,INTC,BLOCK,400,0.36,B,CALL,45,37.39,14400,1/16/2026,WHITE,0.54,30,F,STOCK,Information Technology,F,F,179185000000,75854
12/17/2025,10:05:09 AM,MSFT,BLOCK,300,6.7,A,CALL,472.5,477.28,201000,12/19/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,1109
12/17/2025,10:05:08 AM,GOOGL,SWEEP,345,1.01,A,CALL,307.5,300.7589,34845,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,3964
12/17/2025,10:05:08 AM,UAL,BLOCK,200,2.2,B,PUT,115,114.21,44000,12/19/2025,WHITE,0.53,2,F,STOCK,Industrials,F,T,34866000000,219
12/17/2025,10:05:07 AM,DBRG,SWEEP,499,0.3,A,CALL,15,13.685,14950,12/19/2025,WHITE,1.86,2,F,STOCK,Real Estate,F,T,2562000000,4221
12/17/2025,10:05:07 AM,QQQ,SWEEP,500,4.95,A,CALL,665,610.3,247500,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,10:05:04 AM,RKT,SWEEP,814,1.5,A,CALL,20,18.2,122100,3/20/2026,WHITE,0.59,92,F,STOCK,Financials,F,F,38302000000,28888
12/17/2025,10:05:04 AM,GOOGL,SWEEP,330,1.0,,CALL,307.5,300.74,32999,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,3964
12/17/2025,10:05:04 AM,NOW,BLOCK,99,18.8,A,CALL,785,799.815,186120,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,159161000000,529
12/17/2025,10:05:03 AM,MU,SWEEP,819,1.74,B,PUT,207.5,235.67,142508,12/19/2025,WHITE,1.56,2,T,STOCK,Information Technology,F,T,266980000000,1156
12/17/2025,10:05:01 AM,ABVX,BLOCK,200,8.8,A,CALL,150,111.115,176000,2/20/2026,WHITE,1.07,65,F,STOCK,Health Care,F,F,9188000000,1737
12/17/2025,10:05:01 AM,GOOGL,SWEEP,256,0.98,A,CALL,307.5,300.69,25088,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,3964
12/17/2025,10:05:01 AM,BAC,BLOCK,165,1.87,B,CALL,57.5,55.36,30855,3/20/2026,WHITE,0.25,92,F,STOCK,Financials,F,F,404047000000,27015
12/17/2025,10:05:01 AM,NVDA,SWEEP,202,5.276,A,PUT,175,174.042,106580,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,8479
12/17/2025,10:05:01 AM,GOOGL,SWEEP,106,1.752,BB,CALL,310,300.74,18568,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:05:00 AM,RKT,BLOCK,433,1.5,B,CALL,20,18.1742,64950,3/20/2026,WHITE,0.59,92,F,STOCK,Financials,F,F,38302000000,28888
12/17/2025,10:04:59 AM,ETHE,BLOCK,150,5.9,A,CALL,30,24.58,88500,1/15/2027,WHITE,0.73,394,F,STOCK,None,F,F,0,341
12/17/2025,10:04:59 AM,SPY,SWEEP,130,9.48,B,PUT,660,678.89,123240,2/20/2026,WHITE,0.16,65,F,ETF,None,F,F,717034000000,16912
12/17/2025,10:04:56 AM,RKT,BLOCK,336,1.5,B,CALL,20,18.175,50400,3/20/2026,WHITE,0.59,92,F,STOCK,Financials,F,F,38302000000,28888
12/17/2025,10:04:56 AM,NU,BLOCK,300,0.49,A,CALL,16,15.7771,14700,1/16/2026,WHITE,0.32,30,F,STOCK,Financials,F,F,80230000000,41857
12/17/2025,10:04:56 AM,MARA,BLOCK,170,1.37,B,CALL,9.5,10.83,23290,12/19/2025,YELLOW,1.3,2,F,STOCK,Information Technology,F,T,4046000000,23
12/17/2025,10:04:55 AM,TSLA,SWEEP,101,2.7,AA,CALL,510,490.5873,27272,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:04:55 AM,INTU,SWEEP,88,2.15,B,PUT,655,671.51,18920,12/19/2025,MAGENTA,0.4,2,F,STOCK,Industrials,F,T,182158000000,135
12/17/2025,10:04:53 AM,CRWV,SWEEP,2500,4.0,B,CALL,100,66.49,1000000,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:04:49 AM,ASML,BLOCK,100,3.8,B,PUT,1010,1049.94,38000,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,427821000000,687
12/17/2025,10:04:49 AM,TSLA,SWEEP,110,4.754,AA,PUT,480,490.49,52290,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,10:04:49 AM,TSLA,SWEEP,128,6.5,A,PUT,485,490.49,83194,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,10:04:48 AM,TSLA,BLOCK,100,35.15,B,CALL,520,490.49,351500,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:04:48 AM,TSLA,BLOCK,102,2.79,BB,CALL,510,490.5,28459,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:04:48 AM,META,BLOCK,100,5.8,,CALL,670,657.93,58000,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1632066000000,2992
12/17/2025,10:04:47 AM,HOOD,BLOCK,1000,2.0,A,PUT,116,122.5,200000,12/26/2025,YELLOW,0.61,9,F,STOCK,Information Technology,F,F,103640000000,829
12/17/2025,10:04:44 AM,KVUE,SWEEP,500,0.34,A,CALL,18,17.396,17000,1/16/2026,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,10:04:44 AM,QQQ,SWEEP,150,11.632,B,CALL,610,610.4217,174487,1/9/2026,WHITE,0.18,23,F,ETF,None,F,F,398987000000,1027
12/17/2025,10:04:41 AM,GLD,BLOCK,500,2.75,B,CALL,410,399.24,137500,1/2/2026,MAGENTA,0.2,16,F,ETF,None,F,F,145693000000,925
12/17/2025,10:04:38 AM,ABVX,BLOCK,200,8.8,A,CALL,150,111.21,176000,2/20/2026,WHITE,1.06,65,F,STOCK,Health Care,F,F,9188000000,1737
12/17/2025,10:04:36 AM,HPE,SWEEP,500,1.378,AA,PUT,25,24.305,68900,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,31732000000,3162
12/17/2025,10:04:35 AM,CIFR,BLOCK,2000,2.95,,CALL,14,15.86,590000,1/16/2026,WHITE,1.09,30,F,STOCK,Information Technology,F,F,5823000000,17594
12/17/2025,10:04:35 AM,CRWV,SWEEP,896,0.5,B,CALL,100,66.625,44800,1/16/2026,WHITE,0.89,30,F,STOCK,Information Technology,F,F,27956000000,17365
12/17/2025,10:04:33 AM,LAR,BLOCK,250,1.15,A,CALL,5,5.02,28750,5/15/2026,WHITE,0.89,148,F,STOCK,Materials,F,F,0,4459
12/17/2025,10:04:32 AM,TSLA,BLOCK,200,0.87,A,CALL,525,491.11,17400,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,10:04:30 AM,SPXW,BLOCK,308,10.9,A,PUT,6785,0,335720,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,777
12/17/2025,10:04:29 AM,SOFI,BLOCK,250,0.65,B,PUT,24,26.57,16250,1/16/2026,WHITE,0.57,30,F,STOCK,Financials,F,F,31136000000,12942
12/17/2025,10:04:29 AM,GLD,SWEEP,175,7.85,A,CALL,397,399.33,137375,1/2/2026,WHITE,0.19,16,F,ETF,None,F,F,145693000000,274
12/17/2025,10:04:28 AM,GLD,SWEEP,500,2.77,A,CALL,410,399.33,138496,1/2/2026,MAGENTA,0.2,16,F,ETF,None,F,F,145693000000,925
12/17/2025,10:04:28 AM,HPE,SWEEP,1250,0.499,A,PUT,24.5,24.335,62422,12/19/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,31732000000,1770
12/17/2025,10:04:28 AM,NFLX,BLOCK,480,0.81,A,CALL,100,97.06,38881,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,21870
12/17/2025,10:04:27 AM,CORZ,BLOCK,500,5.009,A,CALL,12,14.725,250464,6/18/2026,WHITE,0.92,182,F,STOCK,Information Technology,F,F,4737000000,2619
12/17/2025,10:04:25 AM,META,SWEEP,101,9.55,A,CALL,830,658.22,96455,4/17/2026,WHITE,0.35,120,F,STOCK,Communication Services,F,F,1632066000000,587
12/17/2025,10:04:25 AM,KVUE,SWEEP,1000,0.34,A,CALL,18,17.385,34000,1/16/2026,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,32970000000,21638
12/17/2025,10:04:21 AM,BBAI,BLOCK,517,1.47,A,CALL,10,5.74,75999,1/15/2027,WHITE,1.02,394,F,STOCK,Information Technology,F,F,2606000000,27047
12/17/2025,10:04:21 AM,CRWV,SWEEP,1000,2.8,A,CALL,85,66.585,280000,1/30/2026,YELLOW,0.88,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,10:04:21 AM,TSLA,BLOCK,100,3.63,A,CALL,880,490.8315,36300,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,10:04:20 AM,ORCL,SWEEP,545,2.4,B,CALL,182.5,180.188,130806,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,10:04:19 AM,MSFT,BLOCK,197,47.3,B,CALL,440,476.6109,931810,2/20/2026,YELLOW,0.3,65,F,STOCK,Information Technology,F,F,3529041000000,197
12/17/2025,10:04:19 AM,AMZN,SWEEP,200,3.75,A,CALL,300,224.255,75000,6/18/2026,WHITE,0.34,182,F,STOCK,Consumer Discretionary,F,F,2379000000000,21014
12/17/2025,10:04:16 AM,QQQ,SWEEP,500,5.03,A,CALL,665,610.64,251500,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,10:04:16 AM,ABVX,BLOCK,200,8.8,A,CALL,150,111.48,176000,2/20/2026,WHITE,1.06,65,F,STOCK,Health Care,F,F,9188000000,1737
12/17/2025,10:04:16 AM,BMNR,SWEEP,429,0.28,A,CALL,35,31.89,12012,12/19/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,13179000000,7335
12/17/2025,10:04:15 AM,AG,BLOCK,240,5.45,B,CALL,17,16.4255,130800,1/15/2027,WHITE,0.83,394,F,STOCK,Materials,F,F,7874000000,7568
12/17/2025,10:04:14 AM,PSNY,BLOCK,250,1.0,,PUT,11,12.71,25000,1/16/2026,YELLOW,1.29,30,F,STOCK,Consumer Discretionary,F,F,959000000,22
12/17/2025,10:04:12 AM,APLD,BLOCK,201,0.78,A,CALL,24.5,24.04,15675,12/19/2025,WHITE,1.38,2,F,STOCK,None,F,T,6417000000,1565
12/17/2025,10:04:12 AM,CRK,BLOCK,200,0.85,,CALL,23,21.62,17000,1/16/2026,MAGENTA,0.56,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:04:12 AM,CMG,SWEEP,300,1.729,BB,CALL,40,37.045,51879,2/20/2026,WHITE,0.45,65,F,STOCK,Consumer Discretionary,F,F,47522000000,12629
12/17/2025,10:04:11 AM,TMC,SWEEP,510,0.248,A,CALL,8,6.945,12650,12/26/2025,MAGENTA,1.37,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:04:11 AM,META,SWEEP,101,1.51,,CALL,675,659.039,15253,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,10:04:08 AM,GRAB,SWEEP,348,0.45,A,CALL,6,4.92,15660,7/17/2026,WHITE,0.52,211,F,STOCK,Industrials,F,F,20215000000,1076
12/17/2025,10:04:08 AM,AVGO,SWEEP,100,19.603,AA,PUT,345,334.3085,196033,1/9/2026,WHITE,0.41,23,F,STOCK,Information Technology,F,F,1604706000000,461
12/17/2025,10:04:06 AM,QQQ,SWEEP,440,4.99,A,CALL,665,610.9188,219560,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,10:04:04 AM,TMC,SWEEP,1000,0.25,A,CALL,8,6.94,25000,12/26/2025,MAGENTA,1.38,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:04:03 AM,WULF,SWEEP,500,0.68,AA,CALL,14,12.955,34006,1/2/2026,WHITE,1,16,F,STOCK,Materials,F,F,5229000000,994
12/17/2025,10:04:02 AM,TMC,SWEEP,1001,0.25,A,CALL,8,6.94,25023,12/26/2025,MAGENTA,1.38,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:04:02 AM,NFLX,SWEEP,151,0.96,B,CALL,97.5,96.9288,14496,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,5392
12/17/2025,10:04:01 AM,SLV,BLOCK,450,5.1,A,CALL,62,59.8114,229500,3/31/2026,WHITE,0.46,103,F,ETF,None,F,F,0,773
12/17/2025,10:04:01 AM,PFE,BLOCK,264,1.05,B,CALL,25,25.195,27720,2/20/2026,WHITE,0.25,65,F,STOCK,Health Care,F,F,150273000000,5036
12/17/2025,10:04:00 AM,DUOL,SWEEP,197,1.455,AA,CALL,202.5,192.67,28669,12/19/2025,YELLOW,0.83,2,F,STOCK,Information Technology,F,T,8596000000,47
12/17/2025,10:03:59 AM,SPY,SWEEP,282,6.23,,CALL,679,679.22,175686,12/31/2025,WHITE,0.11,14,F,ETF,None,F,F,717034000000,1085
12/17/2025,10:03:58 AM,GOOG,BLOCK,100,20.35,B,CALL,300,302.6,203500,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3732564000000,3897
12/17/2025,10:03:58 AM,CLOV,SWEEP,700,0.989,A,CALL,3,2.685,69220,1/15/2027,WHITE,0.99,394,F,STOCK,Health Care,F,F,1353000000,20742
12/17/2025,10:03:57 AM,CRWV,SWEEP,153,2.11,B,PUT,63,66.72,32283,12/26/2025,YELLOW,0.91,9,F,STOCK,Information Technology,F,F,27956000000,100
12/17/2025,10:03:55 AM,SPY,SWEEP,112,13.03,A,PUT,660,679.2976,145936,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,717034000000,16363
12/17/2025,10:03:54 AM,TSLA,BLOCK,100,5.08,B,PUT,482.5,491.86,50800,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1266
12/17/2025,10:03:53 AM,TMC,SWEEP,840,0.25,A,CALL,8,6.92,21000,12/26/2025,MAGENTA,1.4,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:03:51 AM,AVGO,SWEEP,100,9.547,A,CALL,380,334.2788,95470,2/20/2026,WHITE,0.43,65,F,STOCK,Information Technology,F,F,1604706000000,2528
12/17/2025,10:03:51 AM,SBSW,BLOCK,250,4.55,B,CALL,15,13.86,113750,1/21/2028,WHITE,0.63,765,F,STOCK,Materials,F,F,0,873
12/17/2025,10:03:50 AM,SPY,BLOCK,100,10.2,A,PUT,680,679.2908,102000,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,21966
12/17/2025,10:03:49 AM,NVDA,BLOCK,160,0.77,B,CALL,179,174.39,12320,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,10:03:49 AM,GOOGL,SWEEP,133,1.9,B,CALL,310,301.2488,25270,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:03:49 AM,CORZ,SWEEP,200,2.1,B,PUT,10,14.72,42000,1/15/2027,WHITE,0.86,394,F,STOCK,Information Technology,F,F,4737000000,1416
12/17/2025,10:03:49 AM,TMC,SWEEP,1004,0.25,A,CALL,8,6.915,25092,12/26/2025,MAGENTA,1.4,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:03:48 AM,CRK,BLOCK,200,0.85,,CALL,23,21.58,17000,1/16/2026,MAGENTA,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:03:47 AM,TSLA,BLOCK,400,0.52,B,PUT,445,492.1637,20800,12/19/2025,WHITE,0.81,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,10:03:46 AM,BITX,BLOCK,250,1.49,A,PUT,29,29.43,37250,12/26/2025,YELLOW,0.88,9,F,ETF,None,F,F,0,213
12/17/2025,10:03:45 AM,AVGO,SWEEP,251,2.93,A,PUT,290,334.605,73543,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,1604706000000,9290
12/17/2025,10:03:45 AM,ORCL,BLOCK,200,2.83,B,PUT,175,180.508,56600,12/26/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,531299000000,2185
12/17/2025,10:03:44 AM,HPE,SWEEP,1250,0.46,A,PUT,24.5,24.42,57500,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,31732000000,1770
12/17/2025,10:03:43 AM,NVDA,SWEEP,293,28.55,B,PUT,165,174.52,836515,6/17/2027,WHITE,0.45,546,F,STOCK,Information Technology,F,F,4283847000000,2689
12/17/2025,10:03:43 AM,TSLA,BLOCK,101,3.25,A,CALL,510,492.686,32823,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,10:03:42 AM,OPEN,SWEEP,200,0.03,A,CALL,7.5,6.605,600,12/19/2025,WHITE,1.3,2,F,STOCK,Real Estate,F,T,5000000000,27483
12/17/2025,10:03:39 AM,AG,BLOCK,300,1.46,A,CALL,15,16.3956,43800,12/19/2025,WHITE,0.99,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,10:03:37 AM,NVDA,BLOCK,210,1.84,AA,PUT,173,174.46,38630,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,10:03:37 AM,META,SWEEP,130,4.923,A,PUT,655,658.83,63995,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,2210
12/17/2025,10:03:34 AM,NVDA,SWEEP,455,2.23,A,CALL,175,174.4299,101465,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:03:33 AM,SPXW,BLOCK,158,18.428,AA,CALL,6800,0,291170,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,10:03:33 AM,PYPL,BLOCK,256,3.0,B,PUT,65,62.07,76800,12/19/2025,WHITE,0.45,2,F,STOCK,Industrials,F,T,56831000000,9003
12/17/2025,10:03:31 AM,AKAM,BLOCK,200,2.35,B,CALL,90,88.73,47000,1/16/2026,WHITE,0.28,30,F,STOCK,Information Technology,F,F,12448000000,1903
12/17/2025,10:03:31 AM,RKT,SWEEP,647,1.49,A,CALL,20,18.2,96403,3/20/2026,WHITE,0.58,92,F,STOCK,Financials,F,F,38302000000,28888
12/17/2025,10:03:31 AM,META,BLOCK,200,8.5,A,CALL,655,658.235,170000,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,10:03:29 AM,ORCL,BLOCK,200,4.3,,CALL,250,180.63,86000,4/17/2026,WHITE,0.51,120,F,STOCK,Information Technology,F,F,531299000000,2604
12/17/2025,10:03:28 AM,TSLA,SWEEP,204,8.1,AA,CALL,495,492.5929,165245,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:03:28 AM,AMD,BLOCK,150,1.69,A,CALL,220,207.3797,25350,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,337948000000,3255
12/17/2025,10:03:28 AM,PLTR,SWEEP,200,0.88,A,CALL,192.5,186.1322,17600,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:03:28 AM,NFLX,SWEEP,155,1.161,AA,CALL,97,96.96,17993,12/19/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,10:03:27 AM,HOOD,SWEEP,160,3.1,A,CALL,130,122.66,49600,1/2/2026,WHITE,0.57,16,F,STOCK,Information Technology,F,F,103640000000,1387
12/17/2025,10:03:25 AM,RKT,BLOCK,267,1.49,B,CALL,20,18.175,39783,3/20/2026,WHITE,0.59,92,F,STOCK,Financials,F,F,38302000000,28888
12/17/2025,10:03:19 AM,MRK,BLOCK,501,2.5,A,CALL,100,98.94,125250,1/16/2026,WHITE,0.27,30,F,STOCK,Health Care,F,F,248847000000,25738
12/17/2025,10:03:18 AM,AMZN,BLOCK,212,3.25,B,CALL,240,224.268,68900,1/30/2026,MAGENTA,0.27,44,F,STOCK,Consumer Discretionary,F,F,2379000000000,415
12/17/2025,10:03:18 AM,MSTR,SWEEP,201,4.451,B,CALL,170,169.62,89458,12/19/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,46574000000,4232
12/17/2025,10:03:17 AM,NFLX,BLOCK,155,2.5,A,CALL,100,96.9401,38750,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,10:03:17 AM,GOOG,SWEEP,100,4.65,A,CALL,300,302.254,46500,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,10:03:17 AM,AMZN,BLOCK,288,3.25,B,CALL,240,224.268,93600,1/30/2026,WHITE,0.27,44,F,STOCK,Consumer Discretionary,F,F,2379000000000,415
12/17/2025,10:03:14 AM,TSLA,BLOCK,100,35.95,A,CALL,520,492.3116,359500,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:03:13 AM,ASML,SWEEP,165,11.196,A,PUT,1025,1053.392,184737,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,427821000000,227
12/17/2025,10:03:13 AM,ASML,SWEEP,121,5.471,A,PUT,1000,1053.392,66200,12/26/2025,YELLOW,0.36,9,F,STOCK,Information Technology,F,F,427821000000,29
12/17/2025,10:03:13 AM,ORCL,SWEEP,455,5.05,A,PUT,180,180.48,229775,12/26/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,531299000000,2698
12/17/2025,10:03:12 AM,SLV,SWEEP,320,3.15,B,CALL,60,59.7325,100800,1/16/2026,WHITE,0.47,30,F,ETF,None,F,F,0,78605
12/17/2025,10:03:12 AM,ORCL,BLOCK,151,3.14,B,PUT,180,180.51,47420,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,10:03:11 AM,SPY,SWEEP,100,17.527,A,CALL,662,679.256,175268,12/23/2025,YELLOW,0.1,6,F,ETF,None,F,F,717034000000,40
12/17/2025,10:03:11 AM,SPY,SWEEP,308,3.406,BB,PUT,682,679.256,104904,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,10:03:09 AM,PYPL,BLOCK,302,2.13,A,CALL,70,61.9801,64326,3/20/2026,WHITE,0.38,92,F,STOCK,Industrials,F,F,56831000000,17233
12/17/2025,10:03:09 AM,MSFT,SWEEP,300,6.5,B,CALL,472.5,476.885,195000,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,1109
12/17/2025,10:03:06 AM,MSTR,SWEEP,450,4.29,A,CALL,170,168.9801,193050,12/19/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,46574000000,4232
12/17/2025,10:03:06 AM,PYPL,SWEEP,500,0.7,A,CALL,62,61.9614,35000,12/19/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,56831000000,4245
12/17/2025,10:03:05 AM,IREN,SWEEP,313,1.35,A,PUT,36,36.4362,42255,12/19/2025,WHITE,1.46,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,10:03:04 AM,AMD,BLOCK,150,21.3,B,CALL,210,207.18,319500,3/20/2026,WHITE,0.53,92,F,STOCK,Information Technology,F,F,337948000000,5594
12/17/2025,10:03:04 AM,SOUN,BLOCK,288,0.53,,CALL,13,11.395,15264,1/16/2026,WHITE,0.83,30,F,STOCK,Information Technology,F,F,4532000000,16254
12/17/2025,10:03:00 AM,SPY,SWEEP,920,1.18,AA,CALL,680,678.9296,108519,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,16187
12/17/2025,10:02:58 AM,NVDA,SWEEP,273,13.5,B,PUT,160,174.09,368550,6/18/2026,WHITE,0.44,182,F,STOCK,Information Technology,F,F,4283847000000,30078
12/17/2025,10:02:57 AM,SPY,SWEEP,100,10.6,B,PUT,680,678.85,106000,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,21966
12/17/2025,10:02:57 AM,ALLY,SWEEP,227,1.333,A,PUT,45,45.055,30260,1/16/2026,WHITE,0.27,30,F,STOCK,Financials,F,F,13816000000,384
12/17/2025,10:02:57 AM,ALLY,SWEEP,503,1.05,A,CALL,46,45.055,52815,1/16/2026,YELLOW,0.28,30,F,STOCK,Financials,F,F,13816000000,292
12/17/2025,10:02:57 AM,CIFR,SWEEP,175,1.63,B,PUT,15,15.58,28525,1/16/2026,WHITE,1.11,30,F,STOCK,Information Technology,F,F,5823000000,14136
12/17/2025,10:02:57 AM,CCL,SWEEP,400,1.18,B,PUT,28,28.805,47200,1/16/2026,WHITE,0.49,30,T,STOCK,Consumer Discretionary,F,F,33391000000,11491
12/17/2025,10:02:49 AM,MP,BLOCK,330,1.55,B,CALL,100,53.975,51150,4/17/2026,WHITE,0.82,120,F,STOCK,Materials,F,F,9439000000,1250
12/17/2025,10:02:48 AM,BHP,SWEEP,300,2.9,A,CALL,57.5,59.205,87000,1/16/2026,WHITE,0.3,30,T,STOCK,Materials,F,F,150223000000,4526
12/17/2025,10:02:47 AM,TSLA,SWEEP,100,10.95,B,PUT,495,491.6134,109500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,10:02:45 AM,NVDA,BLOCK,200,5.35,A,PUT,175,173.94,107000,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,8479
12/17/2025,10:02:45 AM,XLE,BLOCK,3000,0.47,B,PUT,43,44.3293,141000,1/9/2026,YELLOW,0.23,23,F,ETF,None,F,F,0,804
12/17/2025,10:02:44 AM,AMD,SWEEP,150,1.59,A,CALL,220,206.7,23850,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,337948000000,3255
12/17/2025,10:02:43 AM,SLV,SWEEP,1000,2.77,B,PUT,54.5,59.7197,277000,3/20/2026,MAGENTA,0.45,92,F,ETF,None,F,F,0,1176
12/17/2025,10:02:42 AM,NVDA,SWEEP,215,2.041,B,PUT,173,173.96,43880,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,10:02:41 AM,ORCL,BLOCK,205,2.5,A,PUT,160,180.075,51250,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,531299000000,5129
12/17/2025,10:02:41 AM,ORCL,BLOCK,201,9.3,AA,PUT,180,180.075,186930,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,531299000000,9693
12/17/2025,10:02:37 AM,PATH,SWEEP,200,1.09,A,CALL,22,16.335,21795,5/15/2026,WHITE,0.64,148,F,STOCK,Information Technology,F,F,8641000000,5950
12/17/2025,10:02:37 AM,IAU,BLOCK,267,11.3,A,CALL,76,81.735,301710,1/15/2027,WHITE,0.2,394,F,ETF,None,F,F,67328000000,918
12/17/2025,10:02:36 AM,KMX,BLOCK,200,0.85,,PUT,35,41.0236,17000,1/16/2026,WHITE,0.68,30,T,STOCK,Consumer Discretionary,F,F,6008000000,3569
12/17/2025,10:02:36 AM,PLTR,SWEEP,159,1.45,BB,CALL,190,185.66,23054,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,10:02:35 AM,AVGO,BLOCK,400,2.0,A,PUT,322.5,333.7899,80000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,1194
12/17/2025,10:02:34 AM,ASML,BLOCK,100,2.15,B,PUT,1000,1052.84,21500,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,427821000000,626
12/17/2025,10:02:33 AM,NVDA,SWEEP,402,11.36,B,CALL,190,173.995,456680,4/17/2026,WHITE,0.43,120,F,STOCK,Information Technology,F,F,4283847000000,11079
12/17/2025,10:02:33 AM,GOOGL,BLOCK,151,1.74,B,CALL,310,300.3745,26275,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:02:32 AM,SPXW,SWEEP,120,14.852,BB,CALL,6800,0,178220,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,10:02:29 AM,OXY,BLOCK,294,0.45,B,PUT,37.5,39.68,13230,1/16/2026,WHITE,0.28,30,F,STOCK,Energy,F,F,39595000000,11471
12/17/2025,10:02:28 AM,DELL,SWEEP,284,6.3,B,CALL,128,131.07,178920,1/2/2026,YELLOW,0.42,16,F,STOCK,Information Technology,F,F,87751000000,41
12/17/2025,10:02:28 AM,MU,BLOCK,217,4.99,A,PUT,200,235.03,108283,1/16/2026,WHITE,0.7,30,T,STOCK,Information Technology,F,F,266980000000,11480
12/17/2025,10:02:28 AM,MSTR,SWEEP,609,4.057,AA,CALL,170,168.28,247059,12/19/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,46574000000,4232
12/17/2025,10:02:28 AM,MRNA,SWEEP,250,3.042,B,CALL,30,31.42,76046,1/16/2026,WHITE,0.63,30,F,STOCK,Health Care,F,F,11690000000,14001
12/17/2025,10:02:26 AM,MSTR,SWEEP,392,4.05,A,CALL,170,168.455,158758,12/19/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,46574000000,4232
12/17/2025,10:02:26 AM,PLTR,SWEEP,180,7.014,A,PUT,180,185.93,126260,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,436764000000,13216
12/17/2025,10:02:25 AM,SDGR,BLOCK,730,0.44,B,CALL,30,18.13,32120,3/20/2026,WHITE,0.78,92,F,STOCK,Health Care,F,F,1341000000,1530
12/17/2025,10:02:25 AM,MRK,BLOCK,189,4.0,A,CALL,95,98.85,75600,12/19/2025,WHITE,0.43,2,F,STOCK,Health Care,F,T,248847000000,1375
12/17/2025,10:02:24 AM,CIFR,SWEEP,217,1.22,B,PUT,14,15.53,26474,1/16/2026,WHITE,1.13,30,F,STOCK,Information Technology,F,F,5823000000,19792
12/17/2025,10:02:20 AM,BITX,BLOCK,400,2.35,B,PUT,28,29.25,94000,1/16/2026,YELLOW,0.81,30,F,ETF,None,F,F,0,214
12/17/2025,10:02:20 AM,NFLX,SWEEP,232,7.15,A,PUT,97,96.73,165880,3/20/2026,WHITE,0.38,92,F,STOCK,Communication Services,F,F,397333000000,782
12/17/2025,10:02:18 AM,PLTR,BLOCK,373,0.43,A,CALL,195,186.1173,16039,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,436764000000,36292
12/17/2025,10:02:18 AM,HUT,BLOCK,290,4.55,A,CALL,40,43.38,131950,12/19/2025,WHITE,2.03,2,F,STOCK,None,F,T,3828000000,11030
12/17/2025,10:02:17 AM,FLWS,BLOCK,200,0.52,B,CALL,5,4.6,10400,1/16/2026,WHITE,1.28,30,F,STOCK,Consumer Discretionary,F,F,273000000,3625
12/17/2025,10:02:17 AM,TMC,SWEEP,3622,0.2,A,CALL,8,6.84,72396,12/26/2025,YELLOW,1.32,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:02:17 AM,CRCL,BLOCK,200,1.2,B,CALL,88,84.645,24000,12/19/2025,WHITE,0.99,2,F,STOCK,Financials,F,T,17768000000,3479
12/17/2025,10:02:15 AM,TMC,BLOCK,4000,0.2,A,CALL,8,6.835,80000,12/26/2025,YELLOW,1.32,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:02:15 AM,NVDA,SWEEP,1200,0.36,A,PUT,165,174.1075,43200,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,4283847000000,56648
12/17/2025,10:02:14 AM,SBSW,BLOCK,250,4.45,A,CALL,12,13.835,111250,1/15/2027,WHITE,0.65,394,F,STOCK,Materials,F,F,0,4237
12/17/2025,10:02:14 AM,IBM,SWEEP,100,2.28,B,PUT,300,304.4701,22800,12/26/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,288515000000,787
12/17/2025,10:02:12 AM,ORCL,BLOCK,201,1.55,B,CALL,185,180.36,31155,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,10:02:11 AM,SPXW,BLOCK,111,14.61,AA,CALL,6800,0,162172,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,10:02:10 AM,TMC,BLOCK,2000,0.18,A,CALL,8,6.76,36000,12/26/2025,WHITE,1.32,9,F,STOCK,None,F,F,2679000000,2100
12/17/2025,10:02:09 AM,MRNA,SWEEP,250,2.995,B,CALL,30,31.4138,74863,1/16/2026,WHITE,0.62,30,F,STOCK,Health Care,F,F,11690000000,14001
12/17/2025,10:02:09 AM,SPXW,BLOCK,85,14.387,A,CALL,6800,0,122290,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,10:02:08 AM,AVGO,SWEEP,250,2.48,A,PUT,325,334.435,61998,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,10:02:08 AM,UNH,BLOCK,100,23.7,B,CALL,520,333.6845,237000,12/17/2027,WHITE,0.38,730,F,STOCK,Financials,F,F,308981000000,539
12/17/2025,10:02:07 AM,NVDA,SWEEP,168,15.35,B,CALL,180,173.99,257880,4/17/2026,WHITE,0.43,120,F,STOCK,Information Technology,F,F,4283847000000,7399
12/17/2025,10:02:05 AM,SMR,BLOCK,150,6.75,A,PUT,15,16.74,101250,1/21/2028,WHITE,0.97,765,F,STOCK,None,F,F,5196000000,257
12/17/2025,10:02:05 AM,AAPL,SWEEP,200,0.5,A,CALL,280,275.4743,10000,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,10:02:05 AM,MSOS,SWEEP,2500,0.59,A,CALL,9,6.85,147500,1/16/2026,WHITE,1.58,30,F,ETF,None,F,F,0,28494
12/17/2025,10:02:03 AM,QQQ,BLOCK,512,2.48,A,PUT,611,609.89,126974,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398987000000,5896
12/17/2025,10:02:03 AM,META,BLOCK,251,0.27,A,PUT,620,656.4512,6777,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,1632066000000,11877
12/17/2025,10:02:03 AM,IREN,SWEEP,254,12.749,A,PUT,35,36.3,323821,1/15/2027,WHITE,1,394,F,STOCK,Information Technology,F,F,10057000000,3728
12/17/2025,10:02:03 AM,QBTS,SWEEP,234,1.3,BB,PUT,24.5,26.05,30426,1/2/2026,YELLOW,0.95,16,F,STOCK,Information Technology,F,F,8311000000,156
12/17/2025,10:02:03 AM,QBTS,SWEEP,558,1.95,A,CALL,26.5,26.05,108800,1/2/2026,YELLOW,0.98,16,F,STOCK,Information Technology,F,F,8311000000,143
12/17/2025,10:02:02 AM,DKS,BLOCK,1200,9.7,A,CALL,210,209.855,1164000,1/16/2026,WHITE,0.41,30,F,STOCK,Consumer Discretionary,F,F,19057000000,1474
12/17/2025,10:02:02 AM,TSLA,BLOCK,100,35.75,B,CALL,520,491.22,357500,2/20/2026,WHITE,0.56,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,10:02:01 AM,GOOGL,BLOCK,150,1.78,B,CALL,310,300.695,26700,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,10:01:58 AM,QQQ,BLOCK,100,10.65,A,PUT,620,610.09,106500,12/19/2025,WHITE,0.22,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,10:01:56 AM,UBER,SWEEP,2000,0.5,BB,CALL,90,79.555,99900,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,170091000000,21419
12/17/2025,10:01:55 AM,ASML,BLOCK,100,2.0,B,PUT,1000,1054.36,20000,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,427821000000,626
12/17/2025,10:01:55 AM,AMZN,BLOCK,202,1.85,A,CALL,225,224.0001,37368,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:01:54 AM,NVDA,SWEEP,200,5.3,B,PUT,175,174.048,106000,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,8479
12/17/2025,10:01:50 AM,BBAI,BLOCK,150,0.99,B,CALL,5,5.7771,14850,1/9/2026,YELLOW,0.93,23,F,STOCK,Information Technology,F,F,2606000000,72
12/17/2025,10:01:48 AM,IWM,SWEEP,3000,2.499,AA,CALL,254,251.485,749640,12/31/2025,YELLOW,0.18,14,F,ETF,None,F,F,75352000000,1703
12/17/2025,10:01:45 AM,TSLA,SWEEP,105,10.702,BB,PUT,495,492.2101,112375,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,10:01:45 AM,IREN,BLOCK,300,3.21,A,CALL,55,36.45,96300,3/20/2026,WHITE,1.09,92,F,STOCK,Information Technology,F,F,10057000000,11610
12/17/2025,10:01:42 AM,GTLB,BLOCK,1550,0.662,A,CALL,42,38.605,102661,1/2/2026,YELLOW,0.56,16,F,STOCK,Information Technology,F,F,6498000000,33
12/17/2025,10:01:41 AM,MARA,BLOCK,280,0.52,A,CALL,10.5,10.778,14550,12/19/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,4046000000,1283
12/17/2025,10:01:40 AM,NVDA,BLOCK,500,0.23,A,CALL,190,174.21,11500,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,32322
12/17/2025,10:01:39 AM,CVNA,BLOCK,100,6.0,A,CALL,470,462.32,60000,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,97441000000,2752
12/17/2025,10:01:37 AM,MNMD,BLOCK,500,1.3,,CALL,12,12.544,65000,1/16/2026,WHITE,0.71,30,F,STOCK,Health Care,F,F,1189000000,1854
12/17/2025,10:01:36 AM,TSLA,SWEEP,100,2.27,A,PUT,470,491.69,22700,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,10:01:34 AM,NVDA,BLOCK,202,0.74,B,CALL,179,174.24,14947,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,10:01:32 AM,SLV,BLOCK,350,9.95,B,CALL,54,59.815,348250,6/18/2026,WHITE,0.38,182,F,ETF,None,F,F,0,10344
12/17/2025,10:01:31 AM,PLTR,SWEEP,212,0.946,A,CALL,192.5,186.46,20050,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:01:29 AM,NVDA,SWEEP,1000,6.45,A,CALL,200,174.2601,645000,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,60646
12/17/2025,10:01:29 AM,GOOGL,SWEEP,165,0.61,B,CALL,310,301.1472,10068,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,10:01:29 AM,AMZN,SWEEP,224,1.826,BB,CALL,225,224.0258,40901,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,10:01:28 AM,NVDA,SWEEP,309,0.34,A,CALL,210,174.2201,10506,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,53622
12/17/2025,10:01:27 AM,NVDA,BLOCK,202,2.82,B,PUT,175,174.26,56970,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,10:01:27 AM,AFRM,SWEEP,433,0.45,B,CALL,95,74.555,19485,1/16/2026,WHITE,0.58,30,F,STOCK,Industrials,F,F,21672000000,1981
12/17/2025,10:01:27 AM,AFRM,SWEEP,293,0.86,B,CALL,90,74.555,25199,1/16/2026,WHITE,0.57,30,F,STOCK,Industrials,F,F,21672000000,1918
12/17/2025,10:01:24 AM,SBSW,BLOCK,250,4.6,B,CALL,15,13.8219,115000,1/21/2028,WHITE,0.64,765,F,STOCK,Materials,F,F,0,873
12/17/2025,10:01:23 AM,WBD,BLOCK,331,0.55,B,CALL,30,28.7517,18205,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,10:01:20 AM,TTD,SWEEP,150,3.452,AA,CALL,35,37.2565,51778,1/16/2026,WHITE,0.5,30,F,STOCK,Communication Services,F,F,17501000000,1141
12/17/2025,10:01:19 AM,DDOG,BLOCK,200,7.6,A,PUT,130,138.64,152000,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,49812000000,746
12/17/2025,10:01:19 AM,NVDA,SWEEP,1074,0.34,A,CALL,210,174.1799,36516,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,53622
12/17/2025,10:01:19 AM,TSLA,SWEEP,120,8.459,B,PUT,490,491.13,101507,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,10:01:18 AM,SPXW,BLOCK,131,11.005,AA,PUT,6780,0,144170,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2160
12/17/2025,10:01:18 AM,BABA,BLOCK,150,2.59,B,CALL,160,149.5572,38850,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,358132000000,20407
12/17/2025,10:01:18 AM,AG,SWEEP,162,0.69,B,CALL,16,16.37,11178,12/19/2025,WHITE,1.01,2,F,STOCK,Materials,F,T,7874000000,5668
12/17/2025,10:01:18 AM,CRK,SWEEP,200,0.85,A,CALL,23,21.5158,17000,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:01:18 AM,MOS,SWEEP,172,0.84,A,CALL,32.5,24.22,14448,6/18/2026,WHITE,0.46,182,F,STOCK,Materials,F,F,7890000000,598
12/17/2025,10:01:17 AM,SPXW,BLOCK,126,10.792,AA,PUT,6780,0,135975,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2160
12/17/2025,10:01:17 AM,SLV,SWEEP,249,6.25,B,CALL,75,59.79,155625,1/15/2027,WHITE,0.43,394,F,ETF,None,F,F,0,10540
12/17/2025,10:01:16 AM,CRK,BLOCK,200,0.85,B,CALL,23,21.49,17000,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,10:01:15 AM,GE,BLOCK,100,3.5,B,CALL,300,300.545,35000,12/19/2025,WHITE,0.36,2,F,STOCK,Industrials,F,T,317477000000,3531
12/17/2025,10:01:15 AM,SLV,SWEEP,200,6.25,B,CALL,75,59.79,125000,1/15/2027,WHITE,0.43,394,F,ETF,None,F,F,0,10540
12/17/2025,10:01:12 AM,ORCL,SWEEP,501,4.798,A,PUT,180,180.225,240377,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,531299000000,2698
12/17/2025,10:01:12 AM,NFLX,SWEEP,270,3.1,B,PUT,97,96.595,83700,1/9/2026,WHITE,0.31,23,F,STOCK,Communication Services,F,F,397333000000,481
12/17/2025,10:01:11 AM,NFLX,BLOCK,500,0.23,A,CALL,100,96.5828,11500,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,397333000000,30993
12/17/2025,10:01:09 AM,PDD,SWEEP,300,5.452,AA,PUT,110,104.675,163554,12/19/2025,WHITE,0.48,2,F,STOCK,Industrials,F,T,153692000000,7286
12/17/2025,10:01:09 AM,PDD,SWEEP,162,3.7,A,CALL,105,104.675,59940,1/16/2026,WHITE,0.31,30,F,STOCK,Industrials,F,F,153692000000,4452
12/17/2025,10:01:05 AM,NU,BLOCK,1000,0.31,A,PUT,16,15.805,31000,12/19/2025,WHITE,0.42,2,F,STOCK,Financials,F,T,80230000000,3209
12/17/2025,10:01:04 AM,ASTS,BLOCK,200,3.001,B,PUT,61,66.563,60028,1/2/2026,WHITE,1.01,16,F,STOCK,None,F,F,24887000000,1337
12/17/2025,10:01:03 AM,ASST,BLOCK,280,0.4,A,CALL,1,0.8656,11200,1/15/2027,WHITE,1.27,394,T,STOCK,Information Technology,F,F,643000000,65962
12/17/2025,10:01:02 AM,AMD,SWEEP,150,2.833,B,CALL,210,207.37,42489,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,10:01:02 AM,ONDS,BLOCK,174,0.598,A,CALL,10,7.9929,10400,1/16/2026,WHITE,1.34,30,F,STOCK,Communication Services,F,F,2833000000,31742
12/17/2025,10:01:01 AM,IREN,SWEEP,200,1.211,B,PUT,36,36.625,24217,12/19/2025,WHITE,1.4,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,10:01:00 AM,AMZN,BLOCK,4937,0.55,A,CALL,235,224.24,271535,12/26/2025,WHITE,0.25,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,15282
12/17/2025,10:01:00 AM,AMZN,SWEEP,468,1.005,,CALL,227.5,224.24,47034,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,9694
12/17/2025,10:01:00 AM,AMZN,BLOCK,557,0.55,A,CALL,235,224.2615,30635,12/26/2025,WHITE,0.25,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,15282
12/17/2025,10:00:59 AM,WBD,SWEEP,300,1.61,AA,PUT,25,28.795,48301,1/21/2028,WHITE,0.24,765,F,STOCK,Communication Services,F,F,73620000000,3389
12/17/2025,10:00:59 AM,WBD,SWEEP,300,0.42,B,CALL,35,28.795,12601,1/21/2028,WHITE,0.1,765,F,STOCK,Communication Services,F,F,73620000000,1810
12/17/2025,10:00:58 AM,TSLA,SWEEP,111,5.86,A,CALL,500,491.965,65042,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,10:00:57 AM,HUT,BLOCK,200,1.08,B,CALL,50,44.2,21600,12/19/2025,WHITE,2.28,2,F,STOCK,None,F,T,3828000000,29219
12/17/2025,10:00:56 AM,TSLA,SWEEP,268,10.912,,PUT,495,491.79,292452,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,10:00:55 AM,TSLA,BLOCK,101,4.6,A,CALL,525,491.79,46460,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3041
12/17/2025,10:00:55 AM,SLV,BLOCK,989,1.02,B,CALL,60,59.86,100878,12/19/2025,WHITE,0.61,2,F,ETF,None,F,T,0,32128
12/17/2025,10:00:54 AM,SNAP,BLOCK,1000,0.24,B,CALL,8,7.59,24000,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,12482000000,43481
12/17/2025,10:00:51 AM,SPY,BLOCK,200,6.73,A,PUT,620,678.78,134600,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,10:00:49 AM,AMZN,SWEEP,453,0.97,A,CALL,227.5,224.12,43941,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,9694
12/17/2025,10:00:49 AM,QQQ,SWEEP,987,1.9,B,PUT,610,610.3888,187532,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,9393
12/17/2025,10:00:48 AM,HUT,BLOCK,225,2.41,B,CALL,45,44.105,54225,12/19/2025,WHITE,2.15,2,F,STOCK,None,F,T,3828000000,13638
12/17/2025,10:00:46 AM,SLV,SWEEP,245,13.9,B,CALL,46,59.84,340550,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,33724
12/17/2025,10:00:46 AM,GOOGL,BLOCK,300,1.66,A,CALL,400,300.6172,49800,3/20/2026,WHITE,0.36,92,F,STOCK,Communication Services,F,F,3719290000000,3507
12/17/2025,10:00:45 AM,SPXW,BLOCK,103,15.158,BB,CALL,6800,0,156130,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,10:00:43 AM,NVDA,SWEEP,200,2.9,A,PUT,175,174.12,58000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,10:00:42 AM,IBIT,BLOCK,1551,0.78,B,CALL,51,50.895,120979,12/19/2025,WHITE,0.55,2,F,ETF,None,F,T,0,24970
12/17/2025,10:00:42 AM,TSLA,SWEEP,115,8.096,B,CALL,495,492.1344,93105,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:00:40 AM,SMCI,BLOCK,214,1.75,B,CALL,40,31.34,37450,3/20/2026,WHITE,0.68,92,F,STOCK,Information Technology,F,F,18726000000,4573
12/17/2025,10:00:40 AM,RGTI,BLOCK,150,2.42,B,CALL,25,24.59,36300,1/16/2026,WHITE,0.92,30,F,STOCK,Information Technology,F,F,7765000000,6729
12/17/2025,10:00:40 AM,CRWV,SWEEP,155,4.1,,CALL,100,66.805,63550,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:00:40 AM,TSLA,SWEEP,100,9.25,B,PUT,492.5,492.3173,92500,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,10:00:39 AM,CRWV,SWEEP,227,4.1,B,CALL,100,66.77,93072,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:00:38 AM,SLV,SWEEP,1003,5.5,B,CALL,60,59.87,551665,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,55437
12/17/2025,10:00:38 AM,HUT,BLOCK,190,3.15,B,CALL,43.5,44.2,59850,12/19/2025,WHITE,2.15,2,F,STOCK,None,F,T,3828000000,3842
12/17/2025,10:00:36 AM,ALDX,SWEEP,279,0.45,B,PUT,5,5.305,12559,1/16/2026,WHITE,1.01,30,F,STOCK,Health Care,F,F,240000000,497
12/17/2025,10:00:36 AM,NVDA,SWEEP,254,2.04,A,CALL,175,174.1087,51816,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,10:00:36 AM,CRWV,SWEEP,1965,4.099,B,CALL,100,66.75,805418,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:00:35 AM,ORCL,SWEEP,480,0.94,,CALL,260,180.7689,45120,2/20/2026,WHITE,0.51,65,F,STOCK,Information Technology,F,F,531299000000,2279
12/17/2025,10:00:35 AM,CRWV,SWEEP,294,4.1,B,CALL,100,66.795,120540,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,10:00:34 AM,IBIT,BLOCK,200,5.86,A,CALL,55,50.95,117200,6/18/2026,WHITE,0.5,182,F,ETF,None,F,F,0,8853
12/17/2025,10:00:31 AM,STNE,BLOCK,180,0.65,B,CALL,18,14.414,11700,4/17/2026,WHITE,0.52,120,F,STOCK,Information Technology,F,F,4373000000,926
12/17/2025,10:00:30 AM,AUR,SWEEP,295,0.35,B,CALL,10,4.165,10335,1/15/2027,WHITE,0.76,394,F,STOCK,Information Technology,F,F,8089000000,26910
12/17/2025,10:00:29 AM,C,BLOCK,228,6.699,A,CALL,120,112.975,152744,6/18/2026,WHITE,0.3,182,F,STOCK,Financials,F,F,201829000000,3661
12/17/2025,10:00:28 AM,BMNR,BLOCK,172,1.21,A,CALL,47,31.564,20812,1/30/2026,YELLOW,1.12,44,F,STOCK,Information Technology,F,F,13179000000,6
12/17/2025,10:00:28 AM,HUT,BLOCK,230,3.64,A,CALL,42.5,44.3299,83720,12/19/2025,WHITE,2.05,2,F,STOCK,None,F,T,3828000000,4641
12/17/2025,10:00:28 AM,GOOGL,SWEEP,147,14.1,B,CALL,295,301.075,207270,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3719290000000,2410
12/17/2025,10:00:28 AM,JD,SWEEP,500,0.95,B,PUT,29,28.905,47500,1/16/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,41328000000,23129
12/17/2025,10:00:26 AM,TLRY,BLOCK,210,2.0,B,CALL,14,13.8,42000,1/2/2026,YELLOW,1.81,16,F,STOCK,Health Care,F,F,1227000000,166
12/17/2025,10:00:26 AM,SPY,SWEEP,454,3.02,A,PUT,655,678.84,137108,1/9/2026,WHITE,0.17,23,F,ETF,None,F,F,717034000000,683
12/17/2025,10:00:24 AM,CRCL,BLOCK,200,1.57,A,CALL,88,85.6125,31403,12/19/2025,WHITE,1.01,2,F,STOCK,Financials,F,T,17768000000,3479
12/17/2025,10:00:23 AM,RZLV,SWEEP,226,1.55,B,CALL,5,2.8001,35030,1/21/2028,WHITE,1.29,765,F,STOCK,None,F,F,483000000,2981
12/17/2025,10:00:23 AM,PLTR,SWEEP,241,0.512,B,CALL,195,186.5101,12330,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,436764000000,36292
12/17/2025,10:00:20 AM,TLRY,SWEEP,168,2.96,A,CALL,15,13.855,49728,2/20/2026,WHITE,1.45,65,F,STOCK,Health Care,F,F,1227000000,3450
12/17/2025,10:00:20 AM,MU,SWEEP,200,0.89,B,PUT,200,235.2603,17800,12/19/2025,WHITE,1.55,2,T,STOCK,Information Technology,F,T,266980000000,8568
12/17/2025,10:00:17 AM,SPY,BLOCK,200,6.65,B,PUT,620,679.13,133000,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,10:00:17 AM,AMZN,BLOCK,150,10.95,A,CALL,230,224.2443,164250,2/20/2026,WHITE,0.34,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,19154
12/17/2025,10:00:16 AM,AVGO,SWEEP,694,7.6,A,PUT,290,335.3325,527427,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,1604706000000,4172
12/17/2025,10:00:16 AM,PLTR,BLOCK,448,1.02,B,CALL,192.5,186.765,45696,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,10:00:16 AM,TLRY,BLOCK,250,2.96,A,CALL,15,13.825,74000,2/20/2026,WHITE,1.46,65,F,STOCK,Health Care,F,F,1227000000,3450
12/17/2025,10:00:15 AM,TSLA,SWEEP,250,10.392,A,PUT,495,492.7844,259800,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,10:00:15 AM,AUR,SWEEP,649,0.35,B,CALL,10,4.165,22715,1/15/2027,WHITE,0.76,394,F,STOCK,Information Technology,F,F,8089000000,26910
12/17/2025,10:00:14 AM,MSTR,BLOCK,150,2.6,B,CALL,175,169.6529,39000,12/19/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,46574000000,5139
12/17/2025,10:00:11 AM,IREN,BLOCK,200,1.31,,PUT,36,36.515,26200,12/19/2025,WHITE,1.45,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,10:00:11 AM,AMD,SWEEP,260,3.801,AA,PUT,207.5,207.41,98818,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,337948000000,3067
12/17/2025,10:00:10 AM,NOK,BLOCK,1000,0.38,A,CALL,12,6.255,38000,1/21/2028,WHITE,0.4,765,F,STOCK,Information Technology,F,F,34570000000,9153
12/17/2025,10:00:10 AM,NVDA,BLOCK,200,5.6,B,PUT,177.5,174.15,112000,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,4966
12/17/2025,10:00:08 AM,GOOGL,SWEEP,192,2.791,AA,CALL,302.5,300.88,53596,12/19/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,10:00:08 AM,TSLA,SWEEP,225,8.301,B,CALL,495,492.7916,186773,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,10:00:08 AM,JMIA,BLOCK,200,2.15,B,CALL,11,12.375,43000,1/9/2026,YELLOW,1.15,23,F,STOCK,Information Technology,F,F,1416000000,2
12/17/2025,10:00:07 AM,TSLL,SWEEP,250,1.255,A,PUT,24,23.3111,31375,12/19/2025,YELLOW,1.23,2,F,ETF,None,F,T,0,35
12/17/2025,10:00:07 AM,TLRY,BLOCK,250,2.97,A,CALL,15,13.8665,74250,2/20/2026,WHITE,1.46,65,F,STOCK,Health Care,F,F,1227000000,3450
12/17/2025,10:00:05 AM,TLRY,BLOCK,222,2.97,A,CALL,15,13.8957,65934,2/20/2026,WHITE,1.45,65,F,STOCK,Health Care,F,F,1227000000,3450
12/17/2025,10:00:04 AM,NFLX,SWEEP,208,2.72,A,CALL,99,96.585,56576,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,4911
12/17/2025,10:00:04 AM,META,SWEEP,126,6.976,AA,CALL,657.5,658.1678,87895,12/19/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,1248
12/17/2025,10:00:03 AM,NVDA,SWEEP,1389,0.509,AA,PUT,166,174.14,70750,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,4283847000000,8595
12/17/2025,10:00:03 AM,NVDA,SWEEP,228,0.6,BB,CALL,185,174.14,13673,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,29868
12/17/2025,10:00:02 AM,NVDA,BLOCK,337,2.731,BB,CALL,174,174.02,92034,12/19/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,10:00:02 AM,NVDA,SWEEP,181,18.186,BB,CALL,170,174.02,329165,3/20/2026,WHITE,0.45,92,F,STOCK,Information Technology,F,F,4283847000000,23735
12/17/2025,10:00:02 AM,NVDA,SWEEP,541,9.932,A,PUT,180,174.02,537325,1/16/2026,WHITE,0.34,30,F,STOCK,Information Technology,F,F,4283847000000,57002
12/17/2025,10:00:02 AM,NVDA,SWEEP,287,7.921,B,CALL,174,174.02,227345,1/16/2026,WHITE,0.39,30,F,STOCK,Information Technology,F,F,4283847000000,2731
12/17/2025,10:00:02 AM,NVDA,SWEEP,777,7.378,B,CALL,175,174.02,573267,1/16/2026,WHITE,0.38,30,F,STOCK,Information Technology,F,F,4283847000000,23596
12/17/2025,10:00:02 AM,NVDA,SWEEP,367,3.249,A,PUT,176,174.02,119242,12/19/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4283847000000,11335
12/17/2025,10:00:02 AM,NVDA,SWEEP,332,10.292,B,CALL,170,174.02,341684,1/16/2026,WHITE,0.4,30,F,STOCK,Information Technology,F,F,4283847000000,35768
12/17/2025,10:00:02 AM,HUT,SWEEP,751,1.376,AA,CALL,70,44.5,103371,1/16/2026,WHITE,1.38,30,F,STOCK,None,F,F,3828000000,22168
12/17/2025,10:00:01 AM,CLSK,SWEEP,201,0.64,AA,CALL,12,12.315,12866,12/19/2025,WHITE,1.29,2,F,STOCK,None,F,T,3045000000,5590
12/17/2025,10:00:01 AM,GOOGL,SWEEP,163,2.673,AA,CALL,302.5,300.965,43565,12/19/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,10:00:00 AM,META,BLOCK,166,8.2,A,CALL,655,658.74,136120,12/19/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,10:00:00 AM,QQQ,BLOCK,200,6.52,,PUT,611,610.91,130400,12/26/2025,WHITE,0.17,9,F,ETF,None,F,F,398987000000,1383
12/17/2025,9:59:54 AM,TLRY,BLOCK,250,3.05,A,CALL,15,13.87,76250,2/20/2026,WHITE,1.49,65,F,STOCK,Health Care,F,F,1227000000,3450
12/17/2025,9:59:54 AM,AVGO,SWEEP,101,6.601,AA,CALL,340,336.17,66667,12/26/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,9:59:53 AM,AVGO,SWEEP,160,3.35,A,CALL,350,336.16,53600,12/26/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,1604706000000,3436
12/17/2025,9:59:53 AM,TLRY,SWEEP,519,3.0,B,CALL,15,13.845,155700,2/20/2026,WHITE,1.47,65,F,STOCK,Health Care,F,F,1227000000,3450
12/17/2025,9:59:51 AM,TSLA,SWEEP,445,0.69,A,CALL,530,492.745,30704,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,14158
12/17/2025,9:59:49 AM,CRWV,SWEEP,545,7.7,B,PUT,62.5,67.26,419650,2/20/2026,YELLOW,0.93,65,F,STOCK,Information Technology,F,F,27956000000,427
12/17/2025,9:59:49 AM,QQQ,BLOCK,450,3.48,A,CALL,611,611.042,156600,12/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,398987000000,936
12/17/2025,9:59:49 AM,MSFT,BLOCK,100,1.36,A,PUT,470,476.77,13600,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,6570
12/17/2025,9:59:47 AM,MSOS,SWEEP,3392,0.4,A,CALL,10,6.765,135680,1/16/2026,WHITE,1.58,30,F,ETF,None,F,F,0,66026
12/17/2025,9:59:47 AM,TLRY,SWEEP,1081,3.05,B,CALL,15,13.88,329705,2/20/2026,WHITE,1.49,65,F,STOCK,Health Care,F,F,1227000000,3450
12/17/2025,9:59:46 AM,CRWV,BLOCK,200,10.05,A,CALL,75,67.275,201000,3/20/2026,WHITE,0.95,92,F,STOCK,Information Technology,F,F,27956000000,3312
12/17/2025,9:59:44 AM,QQQ,BLOCK,500,7.36,A,PUT,550,611.0676,368000,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:59:42 AM,AMZN,BLOCK,300,6.9,,CALL,225,224.35,207000,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,15975
12/17/2025,9:59:42 AM,SPY,BLOCK,454,3.85,A,CALL,678,679.2588,174790,12/19/2025,WHITE,0.16,2,F,ETF,None,F,T,717034000000,8937
12/17/2025,9:59:40 AM,META,BLOCK,77,3.5,A,CALL,665,657.35,26950,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,4647
12/17/2025,9:59:38 AM,TK,BLOCK,200,0.6,A,CALL,9,9.33,12000,1/16/2026,WHITE,0.38,30,F,STOCK,Energy,F,F,851000000,2380
12/17/2025,9:59:38 AM,XPEV,BLOCK,160,0.78,B,CALL,25,18.55,12480,4/17/2026,WHITE,0.59,120,F,STOCK,Consumer Discretionary,F,F,17377000000,3458
12/17/2025,9:59:37 AM,CRWV,BLOCK,250,1.94,A,CALL,68,67.0451,48500,12/19/2025,WHITE,1.2,2,F,STOCK,Information Technology,F,T,27956000000,1777
12/17/2025,9:59:37 AM,HUT,SWEEP,164,1.42,A,CALL,70,44.29,23288,1/16/2026,WHITE,1.4,30,F,STOCK,None,F,F,3828000000,22168
12/17/2025,9:59:36 AM,CRWV,SWEEP,785,3.0,B,CALL,85,67.04,235500,1/30/2026,YELLOW,0.89,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,9:59:34 AM,NFLX,BLOCK,200,0.61,B,CALL,98,96.585,12200,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,9646
12/17/2025,9:59:33 AM,IWM,SWEEP,300,2.53,A,CALL,252,251.65,75900,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,75352000000,228
12/17/2025,9:59:32 AM,JNJ,BLOCK,448,4.55,B,PUT,210,209.3,203840,1/16/2026,WHITE,0.18,30,F,STOCK,Health Care,F,F,515998000000,6807
12/17/2025,9:59:31 AM,AUR,BLOCK,286,0.35,B,CALL,10,4.17,10010,1/15/2027,WHITE,0.76,394,F,STOCK,Information Technology,F,F,8089000000,26910
12/17/2025,9:59:29 AM,MSFT,BLOCK,300,6.5,B,CALL,472.5,476.9302,195000,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,1109
12/17/2025,9:59:29 AM,MU,BLOCK,300,2.7,B,PUT,205,235.2104,81000,12/26/2025,WHITE,0.9,9,T,STOCK,Information Technology,F,F,266980000000,689
12/17/2025,9:59:29 AM,AMZN,BLOCK,350,4.55,,CALL,225,224.255,159250,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,2169
12/17/2025,9:59:28 AM,PTON,SWEEP,1940,0.06,A,CALL,6.5,6.25,11640,12/19/2025,YELLOW,0.82,2,F,STOCK,Consumer Discretionary,F,T,2611000000,1204
12/17/2025,9:59:28 AM,IREN,SWEEP,400,0.89,BB,CALL,38,36.59,35606,12/19/2025,WHITE,1.35,2,F,STOCK,Information Technology,F,T,10057000000,4545
12/17/2025,9:59:27 AM,ZIM,SWEEP,200,2.0,,CALL,19.16,20.095,40000,1/16/2026,WHITE,0.68,30,F,STOCK,Industrials,F,F,2457000000,14162
12/17/2025,9:59:26 AM,AAL,BLOCK,600,0.23,B,CALL,16,15.925,13800,12/19/2025,WHITE,0.56,2,F,STOCK,Industrials,F,T,10119000000,28861
12/17/2025,9:59:26 AM,MSTR,SWEEP,175,0.94,B,PUT,156,169.195,16450,12/19/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,46574000000,757
12/17/2025,9:59:24 AM,PLTR,BLOCK,450,3.75,A,CALL,190,186.81,168750,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,436764000000,4467
12/17/2025,9:59:24 AM,UBER,SWEEP,903,0.28,A,CALL,95,79.64,25284,1/16/2026,WHITE,0.4,30,F,STOCK,Information Technology,F,F,170091000000,16782
12/17/2025,9:59:23 AM,AUR,BLOCK,286,0.35,B,CALL,10,4.175,10010,1/15/2027,WHITE,0.76,394,F,STOCK,Information Technology,F,F,8089000000,26910
12/17/2025,9:59:22 AM,SLV,BLOCK,250,23.85,B,CALL,36,59.8762,596250,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,13865
12/17/2025,9:59:22 AM,TIGR,SWEEP,300,0.59,A,PUT,9,8.93,17700,1/16/2026,WHITE,0.55,30,F,STOCK,Financials,F,F,1628000000,6148
12/17/2025,9:59:21 AM,HUT,BLOCK,800,0.226,A,CALL,70,44.1212,18096,12/19/2025,WHITE,3.53,2,F,STOCK,None,F,T,3828000000,10609
12/17/2025,9:59:21 AM,NVDA,SWEEP,200,5.298,A,PUT,177.5,174.555,105954,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,4966
12/17/2025,9:59:20 AM,TGT,SWEEP,1023,2.649,A,CALL,110,95.34,271009,3/20/2026,WHITE,0.39,92,F,STOCK,Consumer Discretionary,F,F,44175000000,7975
12/17/2025,9:59:18 AM,GAP,BLOCK,258,0.6,B,PUT,26,27.6087,15480,1/16/2026,WHITE,0.41,30,F,STOCK,Consumer Discretionary,F,F,9974000000,1670
12/17/2025,9:59:18 AM,AUR,BLOCK,286,0.35,B,CALL,10,4.165,10010,1/15/2027,WHITE,0.76,394,F,STOCK,Information Technology,F,F,8089000000,26910
12/17/2025,9:59:14 AM,MSTR,BLOCK,175,0.91,B,PUT,156,169.36,15925,12/19/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,46574000000,757
12/17/2025,9:59:11 AM,MSTR,SWEEP,1027,10.001,B,PUT,160,169.4,1027059,1/16/2026,WHITE,0.77,30,F,STOCK,Information Technology,F,F,46574000000,8027
12/17/2025,9:59:11 AM,AMD,SWEEP,151,3.05,,CALL,210,208.1444,46056,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,337948000000,9820
12/17/2025,9:59:11 AM,NBIS,SWEEP,431,2.15,B,CALL,85,79.6999,92665,12/26/2025,YELLOW,0.83,9,F,STOCK,Information Technology,F,F,20431000000,428
12/17/2025,9:59:10 AM,AVGO,BLOCK,100,33.27,B,PUT,365,335.25,332700,1/9/2026,WHITE,0.4,23,F,STOCK,Information Technology,F,F,1604706000000,343
12/17/2025,9:59:07 AM,AVGO,SWEEP,100,1.709,B,CALL,347.5,335.3775,17090,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,2927
12/17/2025,9:59:03 AM,AVGO,SWEEP,1025,5.6,A,PUT,280,335.555,573996,2/20/2026,WHITE,0.47,65,F,STOCK,Information Technology,F,F,1604706000000,3597
12/17/2025,9:59:02 AM,GOOGL,SWEEP,123,1.8,A,CALL,310,300.9,22135,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:59:02 AM,CRWV,SWEEP,166,4.25,A,CALL,100,67.19,70550,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:59:02 AM,RIVN,BLOCK,222,0.5,B,CALL,18,18.02,11100,12/19/2025,WHITE,0.92,2,F,STOCK,Consumer Discretionary,F,T,22924000000,9896
12/17/2025,9:59:02 AM,TSLA,BLOCK,199,5.8,B,CALL,520,492.52,115420,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,9:59:00 AM,NFLX,SWEEP,250,6.122,B,CALL,98,96.6268,153043,2/20/2026,WHITE,0.4,65,F,STOCK,Communication Services,F,F,397333000000,1714
12/17/2025,9:58:58 AM,NVDA,SWEEP,219,2.35,AA,CALL,175,174.77,51462,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:58:58 AM,NVDA,BLOCK,385,0.88,B,PUT,170,174.77,33880,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:58:57 AM,TSLA,SWEEP,515,4.845,A,CALL,550,492.6,249495,1/2/2026,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2857
12/17/2025,9:58:57 AM,MSTR,BLOCK,500,0.39,A,CALL,190,168.9988,19500,12/19/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,9:58:56 AM,TSLA,SWEEP,486,4.836,A,CALL,550,492.615,235025,1/2/2026,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2857
12/17/2025,9:58:56 AM,PDD,BLOCK,178,0.58,B,PUT,102,104.6,10324,12/19/2025,YELLOW,0.51,2,F,STOCK,Industrials,F,T,153692000000,24
12/17/2025,9:58:56 AM,TSLA,SWEEP,110,8.104,AA,PUT,490,492.544,89143,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:58:55 AM,BA,SWEEP,522,1.36,A,PUT,207.5,209.46,70992,12/19/2025,MAGENTA,0.36,2,F,STOCK,Industrials,F,T,156199000000,653
12/17/2025,9:58:55 AM,UBER,BLOCK,393,3.03,A,CALL,80,79.685,119064,1/16/2026,WHITE,0.34,30,F,STOCK,Information Technology,F,F,170091000000,10838
12/17/2025,9:58:54 AM,BAC,BLOCK,1000,1.6,B,CALL,56,55.415,160000,1/23/2026,YELLOW,0.26,37,F,STOCK,Financials,F,F,404047000000,88
12/17/2025,9:58:54 AM,PYPL,BLOCK,217,1.1,BB,CALL,65,61.86,23868,1/16/2026,WHITE,0.32,30,F,STOCK,Industrials,F,F,56831000000,20100
12/17/2025,9:58:53 AM,SLV,SWEEP,350,6.25,A,CALL,58.5,59.9099,218750,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,2821
12/17/2025,9:58:52 AM,AVGO,SWEEP,107,6.45,A,CALL,340,335.8259,69015,12/26/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,9:58:52 AM,TSLA,BLOCK,100,8.08,A,PUT,490,492.405,80800,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:58:51 AM,NVDA,BLOCK,150,7.09,B,PUT,175,174.6972,106350,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,23500
12/17/2025,9:58:50 AM,NVDA,BLOCK,1000,6.55,A,CALL,200,174.6772,655000,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,60646
12/17/2025,9:58:49 AM,AMZN,SWEEP,799,1.95,A,CALL,225,224.3343,155805,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:58:47 AM,SPY,SWEEP,200,45.77,,PUT,690,679.25,915400,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:58:47 AM,MSTR,SWEEP,231,0.61,B,PUT,152.5,168.8,14091,12/19/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,46574000000,960
12/17/2025,9:58:45 AM,PLTR,BLOCK,250,1.8,A,PUT,170,186.7773,45000,1/2/2026,WHITE,0.5,16,F,STOCK,Information Technology,F,F,436764000000,2090
12/17/2025,9:58:45 AM,ORCL,SWEEP,156,2.954,AA,CALL,182.5,181.74,46085,12/19/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,9:58:45 AM,NVDA,SWEEP,200,1.54,A,PUT,172.5,174.68,30800,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,6546
12/17/2025,9:58:44 AM,TIGR,BLOCK,300,0.61,A,PUT,9,8.9297,18300,1/16/2026,WHITE,0.57,30,F,STOCK,Financials,F,F,1628000000,6148
12/17/2025,9:58:43 AM,SOUN,BLOCK,220,2.05,A,CALL,12,11.3901,45100,4/17/2026,WHITE,0.87,120,F,STOCK,Information Technology,F,F,4532000000,9947
12/17/2025,9:58:42 AM,CRWV,BLOCK,224,2.36,A,CALL,100,66.92,52864,2/20/2026,WHITE,0.9,65,F,STOCK,Information Technology,F,F,27956000000,6496
12/17/2025,9:58:42 AM,AVGO,BLOCK,100,6.25,A,CALL,340,335.43,62500,12/26/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,9:58:42 AM,NOK,BLOCK,961,0.29,A,CALL,15,6.255,27869,1/21/2028,WHITE,0.45,765,F,STOCK,Information Technology,F,F,34570000000,10030
12/17/2025,9:58:42 AM,JMIA,BLOCK,200,2.25,,CALL,11,12.435,45000,1/9/2026,YELLOW,1.2,23,F,STOCK,Information Technology,F,F,1416000000,2
12/17/2025,9:58:41 AM,CRWV,BLOCK,765,2.35,A,CALL,100,66.79,179775,2/20/2026,WHITE,0.9,65,F,STOCK,Information Technology,F,F,27956000000,6496
12/17/2025,9:58:40 AM,SPXW,BLOCK,76,17.017,BB,CALL,6800,0,129330,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,9:58:39 AM,SPXW,BLOCK,131,17.051,BB,CALL,6800,0,223364,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,9:58:38 AM,PLTR,BLOCK,200,0.9,B,CALL,200,186.66,18000,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,436764000000,5775
12/17/2025,9:58:34 AM,SLV,SWEEP,450,6.25,A,CALL,58.5,59.9168,281242,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,2821
12/17/2025,9:58:34 AM,ZIM,SWEEP,176,2.802,,CALL,18,20.205,49310,1/16/2026,WHITE,0.69,30,F,STOCK,Industrials,F,F,2457000000,8531
12/17/2025,9:58:33 AM,ORCL,SWEEP,300,1.497,BB,CALL,200,181.56,44900,1/2/2026,WHITE,0.46,16,F,STOCK,Information Technology,F,F,531299000000,1903
12/17/2025,9:58:32 AM,QQQ,SWEEP,1000,5.06,A,CALL,665,611,506000,3/20/2026,WHITE,0.17,92,F,ETF,None,F,F,398987000000,5476
12/17/2025,9:58:32 AM,TSLA,SWEEP,101,6.0,A,PUT,470,493.065,60600,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,9:58:32 AM,TSLA,BLOCK,125,15.5,A,PUT,400,493.065,193750,3/20/2026,WHITE,0.56,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,8936
12/17/2025,9:58:30 AM,SLB,SWEEP,159,2.99,B,CALL,45,38.145,47541,1/15/2027,WHITE,0.35,394,F,STOCK,Energy,F,F,58113000000,5496
12/17/2025,9:58:30 AM,NFLX,SWEEP,500,6.2,A,CALL,98,96.655,310000,2/20/2026,WHITE,0.41,65,F,STOCK,Communication Services,F,F,397333000000,1714
12/17/2025,9:58:30 AM,TSLA,SWEEP,201,7.75,A,PUT,490,492.914,155775,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:58:30 AM,TSLA,BLOCK,106,1.28,B,CALL,560,492.914,13568,12/26/2025,WHITE,0.54,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1371
12/17/2025,9:58:28 AM,SPY,BLOCK,190,49.66,A,PUT,700,679.28,943540,1/15/2027,WHITE,0.16,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:58:27 AM,WDC,BLOCK,250,2.9,B,CALL,180,175.69,72500,12/19/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,58820000000,4790
12/17/2025,9:58:26 AM,TSLA,BLOCK,101,8.7,BB,CALL,495,493.265,87868,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:58:24 AM,HOOD,SWEEP,250,2.75,B,CALL,123,122.2431,68750,12/19/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,103640000000,2824
12/17/2025,9:58:24 AM,ORCL,BLOCK,250,2.95,A,CALL,182.5,181.58,73750,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,9:58:24 AM,ORCL,BLOCK,200,0.78,A,CALL,190,181.58,15600,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,9:58:23 AM,PSTG,BLOCK,200,1.6,,CALL,75,69.255,32000,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,22863000000,2618
12/17/2025,9:58:21 AM,SPY,BLOCK,150,47.63,A,PUT,695,679.3801,714450,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,7154
12/17/2025,9:58:20 AM,CORZ,BLOCK,182,0.78,A,PUT,15,14.895,14196,12/26/2025,WHITE,0.78,9,F,STOCK,Information Technology,F,F,4737000000,677
12/17/2025,9:58:20 AM,GOOG,BLOCK,150,11.25,A,CALL,320,301.836,168750,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3732564000000,2965
12/17/2025,9:58:19 AM,NVDA,SWEEP,200,15.75,A,CALL,180,174.72,315000,4/17/2026,WHITE,0.43,120,F,STOCK,Information Technology,F,F,4283847000000,7399
12/17/2025,9:58:17 AM,PYPL,BLOCK,300,2.13,A,CALL,70,61.995,63900,3/20/2026,WHITE,0.38,92,F,STOCK,Industrials,F,F,56831000000,17233
12/17/2025,9:58:16 AM,BMNR,BLOCK,200,1.3,A,CALL,33,31.6,26000,12/26/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,13179000000,1664
12/17/2025,9:58:16 AM,AVGO,SWEEP,313,5.6,A,PUT,280,334.996,175277,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,1604706000000,3597
12/17/2025,9:58:15 AM,SPY,BLOCK,109,29.87,B,CALL,690,679.48,325583,6/18/2026,WHITE,0.17,182,F,ETF,None,F,F,717034000000,5162
12/17/2025,9:58:15 AM,TSLA,SWEEP,475,10.051,B,PUT,495,493.54,477425,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,9:58:14 AM,SPY,SWEEP,150,45.65,,PUT,690,679.47,684750,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:58:14 AM,GOOGL,SWEEP,106,1.8,A,CALL,310,300.7786,19080,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:58:13 AM,TSLA,SWEEP,449,0.65,A,PUT,450,493.544,29185,12/19/2025,WHITE,0.79,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,9:58:12 AM,TSLA,SWEEP,250,10.058,B,PUT,495,493.53,251452,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,9:58:12 AM,AMD,BLOCK,1482,0.29,B,CALL,235,208.1632,42978,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,337948000000,2807
12/17/2025,9:58:12 AM,SPY,SWEEP,125,8.75,A,CALL,685,679.49,109375,1/23/2026,WHITE,0.12,37,F,ETF,None,F,F,717034000000,1066
12/17/2025,9:58:10 AM,NFLX,BLOCK,500,6.15,B,CALL,98,96.645,307500,2/20/2026,WHITE,0.4,65,F,STOCK,Communication Services,F,F,397333000000,1714
12/17/2025,9:58:08 AM,AVGO,SWEEP,715,5.5,A,PUT,280,335.425,393220,2/20/2026,WHITE,0.46,65,F,STOCK,Information Technology,F,F,1604706000000,3597
12/17/2025,9:58:06 AM,AVGO,SWEEP,100,1.2,B,PUT,320,335.4044,12000,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,9:58:06 AM,NVDA,SWEEP,206,1.68,B,PUT,173,174.73,34618,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:58:06 AM,IREN,BLOCK,750,1.2,A,PUT,36,36.64,90000,12/19/2025,WHITE,1.4,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,9:58:04 AM,META,SWEEP,100,1.23,B,PUT,620,656.677,12300,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1632066000000,1883
12/17/2025,9:58:02 AM,SPXW,BLOCK,431,15.2,A,CALL,6850,0,655120,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,8952
12/17/2025,9:58:01 AM,TSLA,SWEEP,207,8.797,B,CALL,510,493.3164,182101,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,9:58:01 AM,BMNR,BLOCK,1000,1.25,A,CALL,35,31.5492,125000,1/2/2026,WHITE,0.94,16,F,STOCK,Information Technology,F,F,13179000000,2925
12/17/2025,9:58:01 AM,GOOGL,BLOCK,101,1.72,A,CALL,310,300.529,17372,12/26/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:58:00 AM,ORCL,BLOCK,252,3.0,A,CALL,182.5,181.67,75590,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,9:58:00 AM,GOOG,SWEEP,345,1.18,BB,CALL,307.5,301.775,40711,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,2336
12/17/2025,9:58:00 AM,SPXW,BLOCK,105,17.991,AA,CALL,6800,0,188910,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,9:57:58 AM,GOOGL,SWEEP,101,2.42,,CALL,302.5,300.52,24440,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:57:58 AM,HOOD,BLOCK,342,1.35,A,PUT,118,122.32,46170,12/19/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,103640000000,2413
12/17/2025,9:57:57 AM,TSLA,SWEEP,121,6.706,B,CALL,500,493.305,81143,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:57:56 AM,AVGO,BLOCK,150,2.3,A,CALL,345,335.36,34500,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,9:57:54 AM,STLD,BLOCK,750,1.62,A,CALL,185,170.495,121500,1/16/2026,YELLOW,0.31,30,F,STOCK,Materials,F,F,24671000000,42
12/17/2025,9:57:53 AM,COIN,BLOCK,251,0.88,A,CALL,280,258.02,22089,12/19/2025,WHITE,0.88,2,F,STOCK,Information Technology,F,T,67524000000,10768
12/17/2025,9:57:53 AM,SPXW,BLOCK,1900,5.3,,PUT,6650,0,1007000,12/19/2025,ORANGE,0,2,F,ETF,None,F,T,0,2335
12/17/2025,9:57:53 AM,SPXW,BLOCK,1900,4.45,,PUT,6685,0,845500,12/18/2025,ORANGE,0,1,F,ETF,None,F,T,0,3163
12/17/2025,9:57:53 AM,SPXW,BLOCK,2100,7.0,,PUT,6670,0,1470000,12/19/2025,ORANGE,0,2,F,ETF,None,F,T,0,1988
12/17/2025,9:57:53 AM,SPXW,BLOCK,2100,2.95,,PUT,6665,0,619500,12/18/2025,ORANGE,0,1,F,ETF,None,F,T,0,2678
12/17/2025,9:57:53 AM,ORCL,SWEEP,200,0.67,A,CALL,200,181.64,13400,12/26/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,531299000000,6910
12/17/2025,9:57:53 AM,SPY,BLOCK,900,3.65,A,CALL,678,679.29,328500,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,2133
12/17/2025,9:57:52 AM,NU,BLOCK,229,0.55,A,CALL,18,15.86,12595,3/20/2026,WHITE,0.39,92,F,STOCK,Financials,F,F,80230000000,3046
12/17/2025,9:57:51 AM,QQQ,BLOCK,500,7.347,A,PUT,550,611.11,367356,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:57:50 AM,NU,SWEEP,197,0.55,A,CALL,18,15.865,10835,3/20/2026,WHITE,0.39,92,F,STOCK,Financials,F,F,80230000000,3046
12/17/2025,9:57:49 AM,NVDA,BLOCK,249,2.34,B,CALL,175,174.745,58266,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:57:49 AM,UBER,SWEEP,459,0.67,B,PUT,79,79.7775,30753,12/19/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,170091000000,2211
12/17/2025,9:57:47 AM,SPCE,BLOCK,899,0.39,A,CALL,3,3.2225,35061,1/2/2026,YELLOW,1.01,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,9:57:47 AM,SLV,BLOCK,500,6.35,B,CALL,58,59.89,317500,3/20/2026,WHITE,0.44,92,F,ETF,None,F,F,0,6396
12/17/2025,9:57:45 AM,TSLA,SWEEP,160,0.76,B,CALL,575,493.585,12160,12/26/2025,WHITE,0.55,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,671
12/17/2025,9:57:43 AM,TTD,BLOCK,498,0.35,A,CALL,41,37.42,17430,1/2/2026,YELLOW,0.46,16,F,STOCK,Communication Services,F,F,17501000000,265
12/17/2025,9:57:43 AM,OXY,BLOCK,200,1.11,A,CALL,40,39.56,22200,1/16/2026,WHITE,0.29,30,F,STOCK,Energy,F,F,39595000000,8949
12/17/2025,9:57:43 AM,IBIT,BLOCK,250,5.91,B,CALL,70,50.66,147750,1/15/2027,WHITE,0.53,394,F,ETF,None,F,F,0,11031
12/17/2025,9:57:42 AM,MSOS,BLOCK,8506,0.41,B,CALL,10,6.7742,348746,1/16/2026,WHITE,1.6,30,F,ETF,None,F,F,0,66026
12/17/2025,9:57:42 AM,CPNG,SWEEP,400,1.59,A,PUT,23,22.5688,63600,2/20/2026,YELLOW,0.37,65,F,STOCK,Consumer Discretionary,F,F,44442000000,138
12/17/2025,9:57:40 AM,VFF,SWEEP,300,0.4,B,CALL,5,4.515,12000,1/16/2026,WHITE,1.12,30,F,STOCK,Consumer Staples,F,F,436000000,1591
12/17/2025,9:57:39 AM,XOM,BLOCK,250,2.36,A,CALL,115,115.725,59000,1/2/2026,YELLOW,0.21,16,F,STOCK,Energy,F,F,496613000000,132
12/17/2025,9:57:39 AM,AVGO,BLOCK,100,6.06,A,CALL,335,335.295,60600,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:57:35 AM,TSLA,BLOCK,200,31.91,A,PUT,470,493.57,638194,2/20/2026,WHITE,0.54,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,878
12/17/2025,9:57:34 AM,SPY,BLOCK,500,2.14,B,CALL,865,679.13,107000,1/15/2027,WHITE,0.13,394,F,ETF,None,F,F,717034000000,11401
12/17/2025,9:57:33 AM,SPXW,BLOCK,100,23.334,BB,CALL,6790,0,233340,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,9:57:32 AM,AVGO,SWEEP,109,5.958,AA,CALL,335,335.25,64943,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:57:32 AM,NVDA,BLOCK,300,2.46,A,CALL,185,174.75,73800,1/9/2026,WHITE,0.34,23,F,STOCK,Information Technology,F,F,4283847000000,7906
12/17/2025,9:57:32 AM,TSLA,SWEEP,212,7.547,B,PUT,490,493.8855,160000,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:57:31 AM,TSLA,BLOCK,106,12.7,AA,CALL,500,493.875,134622,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:57:31 AM,COIN,BLOCK,204,0.69,A,CALL,300,257.9,14076,12/26/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,67524000000,2726
12/17/2025,9:57:31 AM,MSTX,BLOCK,200,1.15,,CALL,4.5,4.8401,23000,1/23/2026,YELLOW,1.65,37,F,ETF,None,F,F,0,5
12/17/2025,9:57:31 AM,PLTR,BLOCK,151,1.03,A,CALL,192.5,186.8243,15553,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,9:57:30 AM,PYPL,SWEEP,400,0.32,A,CALL,63,61.9499,12800,12/19/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,56831000000,9754
12/17/2025,9:57:30 AM,TSLA,SWEEP,102,8.95,A,CALL,495,493.91,91287,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:57:30 AM,AMZN,BLOCK,158,1.86,AA,CALL,225,224.205,29381,12/19/2025,WHITE,0.33,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:57:30 AM,NVDA,BLOCK,750,0.23,B,PUT,164,174.75,17250,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,4283847000000,12691
12/17/2025,9:57:29 AM,AAOI,BLOCK,500,0.44,B,PUT,24,28.8,22000,1/2/2026,WHITE,0.91,16,F,STOCK,Information Technology,F,F,2041000000,1431
12/17/2025,9:57:28 AM,IBIT,BLOCK,300,5.35,B,CALL,47,50.7268,160500,1/23/2026,YELLOW,0.49,37,F,ETF,None,F,F,0,14
12/17/2025,9:57:27 AM,TSLA,SWEEP,101,7.6,A,PUT,490,493.76,76755,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:57:26 AM,TSLA,SWEEP,213,2.9,B,PUT,475,493.5,61770,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,9:57:26 AM,PLTR,BLOCK,200,11.3,,CALL,185,186.64,226000,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,436764000000,8311
12/17/2025,9:57:23 AM,TSLA,SWEEP,106,11.497,A,CALL,490,493.755,121866,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:57:23 AM,TSLA,SWEEP,205,113.171,B,CALL,400,493.755,2320015,3/20/2026,WHITE,0.57,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,5670
12/17/2025,9:57:22 AM,NVDA,BLOCK,200,0.95,B,PUT,165,174.73,19000,12/26/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,24211
12/17/2025,9:57:21 AM,TSLA,SWEEP,258,10.111,A,PUT,495,493.775,260868,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,9:57:21 AM,GOOG,BLOCK,100,4.5,B,CALL,300,301.95,45000,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,9:57:20 AM,SPXW,BLOCK,206,17.003,A,CALL,6800,0,350260,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,9:57:20 AM,QQQ,BLOCK,1499,4.0,A,CALL,620,611.08,599600,12/31/2025,WHITE,0.15,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,9:57:19 AM,MU,SWEEP,619,1.62,A,CALL,272.5,235.115,100278,12/19/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,266980000000,2274
12/17/2025,9:57:18 AM,SPY,SWEEP,500,2.66,B,CALL,855,679.1525,133000,1/15/2027,WHITE,0.13,394,F,ETF,None,F,F,717034000000,11585
12/17/2025,9:57:18 AM,PEP,BLOCK,199,5.1,B,CALL,160,150.37,101490,6/18/2026,WHITE,0.22,182,F,STOCK,Consumer Staples,F,F,206769000000,1598
12/17/2025,9:57:18 AM,TSLA,BLOCK,138,7.4,,CALL,515,493.5101,102120,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7543
12/17/2025,9:57:17 AM,NVDA,SWEEP,570,1.85,B,CALL,176,174.6884,105455,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,9:57:15 AM,SPY,SWEEP,440,2.66,A,CALL,855,679.07,117040,1/15/2027,WHITE,0.13,394,F,ETF,None,F,F,717034000000,11585
12/17/2025,9:57:12 AM,IWM,SWEEP,410,2.81,A,PUT,225,251.53,115210,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,75352000000,38725
12/17/2025,9:57:11 AM,PLTR,BLOCK,504,1.0,AA,CALL,192.5,186.54,50403,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,9:57:11 AM,SPY,SWEEP,75,14.872,AA,CALL,670,678.95,111538,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,3810
12/17/2025,9:57:11 AM,SPY,SWEEP,200,5.35,A,CALL,674,678.95,107000,12/17/2025,WHITE,0.13,1,F,ETF,None,F,T,717034000000,1943
12/17/2025,9:57:10 AM,MU,BLOCK,549,13.5,A,CALL,230,235.08,741150,12/19/2025,WHITE,1.57,2,T,STOCK,Information Technology,F,T,266980000000,8771
12/17/2025,9:57:10 AM,GOOGL,SWEEP,101,3.74,B,CALL,300,300.65,37771,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,9:57:10 AM,SPY,SWEEP,451,3.7,A,CALL,678,678.9699,166870,12/19/2025,WHITE,0.16,2,F,ETF,None,F,T,717034000000,8937
12/17/2025,9:57:10 AM,QQQ,SWEEP,982,2.173,BB,PUT,611,610.86,213396,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,5896
12/17/2025,9:57:08 AM,SPY,BLOCK,150,49.97,A,PUT,700,679.0098,749550,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:57:06 AM,OKTA,BLOCK,175,3.0,A,CALL,90,91.86,52500,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,15631000000,704
12/17/2025,9:57:04 AM,IREN,SWEEP,700,1.85,B,PUT,34,36.66,129500,1/2/2026,YELLOW,1.02,16,F,STOCK,Information Technology,F,F,10057000000,664
12/17/2025,9:57:03 AM,TSLA,SWEEP,200,1.07,B,CALL,565,492.95,21400,12/26/2025,WHITE,0.54,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,445
12/17/2025,9:57:03 AM,GOOGL,BLOCK,130,1.0,A,CALL,307.5,300.625,13000,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,3964
12/17/2025,9:57:03 AM,ORCL,SWEEP,499,4.548,A,PUT,180,181.585,226965,12/26/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,531299000000,2698
12/17/2025,9:57:01 AM,SPY,SWEEP,150,47.95,,PUT,695,678.77,719250,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,7154
12/17/2025,9:57:00 AM,TSLA,BLOCK,100,3.6,A,CALL,880,492.885,36000,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,9:57:00 AM,SOUN,BLOCK,300,0.53,A,CALL,13,11.4051,15900,1/16/2026,WHITE,0.83,30,F,STOCK,Information Technology,F,F,4532000000,16254
12/17/2025,9:57:00 AM,SPXW,BLOCK,93,12.0,A,CALL,6925,0,111600,12/30/2025,WHITE,0,13,F,ETF,None,F,F,0,3342
12/17/2025,9:56:59 AM,CLF,SWEEP,200,0.86,B,CALL,13,12.94,17200,1/16/2026,WHITE,0.59,30,F,STOCK,Materials,F,F,6307000000,7633
12/17/2025,9:56:59 AM,NVDA,BLOCK,225,0.92,A,PUT,170,174.6215,20700,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:56:58 AM,WULF,SWEEP,265,0.61,B,PUT,11,13.0768,16165,1/16/2026,WHITE,1.04,30,F,STOCK,Materials,F,F,5229000000,34556
12/17/2025,9:56:57 AM,IREN,BLOCK,300,1.4,A,CALL,37,36.638,42000,12/19/2025,WHITE,1.45,2,F,STOCK,Information Technology,F,T,10057000000,3995
12/17/2025,9:56:56 AM,CIFR,BLOCK,300,0.65,A,CALL,20,15.47,19500,1/16/2026,WHITE,1.1,30,F,STOCK,Information Technology,F,F,5823000000,26622
12/17/2025,9:56:56 AM,MSOS,SWEEP,4601,0.399,A,CALL,10,6.7435,183780,1/16/2026,WHITE,1.59,30,F,ETF,None,F,F,0,66026
12/17/2025,9:56:55 AM,CRWV,BLOCK,297,0.34,B,CALL,105,66.94,10098,1/16/2026,WHITE,0.89,30,F,STOCK,Information Technology,F,F,27956000000,2963
12/17/2025,9:56:55 AM,MSTR,BLOCK,336,1.28,B,CALL,180,168.985,43008,12/19/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,46574000000,9144
12/17/2025,9:56:55 AM,AVGO,BLOCK,400,8.2,A,CALL,335,334.535,328000,12/26/2025,YELLOW,0.4,9,F,STOCK,Information Technology,F,F,1604706000000,348
12/17/2025,9:56:54 AM,AAPL,SWEEP,165,1.88,B,PUT,275,275.2729,31020,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,20561
12/17/2025,9:56:54 AM,NVDA,SWEEP,250,2.3,A,CALL,175,174.64,57500,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:56:54 AM,SPY,BLOCK,150,46.12,A,PUT,690,678.7095,691800,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:56:54 AM,EVGO,BLOCK,200,0.5,B,PUT,3,3.175,10000,5/15/2026,WHITE,0.78,148,F,STOCK,None,F,F,951000000,586
12/17/2025,9:56:53 AM,AVGO,BLOCK,100,5.6,A,CALL,335,334.48,56000,12/19/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:56:51 AM,BRZE,SWEEP,450,4.9,B,CALL,30,34.9176,220500,12/19/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,3685000000,1849
12/17/2025,9:56:46 AM,GOOGL,BLOCK,100,1.73,B,CALL,310,300.4971,17300,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:56:46 AM,TTD,SWEEP,302,3.6,A,PUT,30,37.35,108720,7/17/2026,WHITE,0.68,211,F,STOCK,Communication Services,F,F,17501000000,1876
12/17/2025,9:56:45 AM,PLTR,BLOCK,200,0.87,B,CALL,200,186.345,17400,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,436764000000,5775
12/17/2025,9:56:45 AM,BMNR,BLOCK,250,6.01,B,CALL,36,31.4647,150250,4/17/2026,WHITE,1.05,120,F,STOCK,Information Technology,F,F,13179000000,590
12/17/2025,9:56:43 AM,GOOGL,BLOCK,100,3.4,B,CALL,320,300.48,34000,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,16617
12/17/2025,9:56:41 AM,SPXW,BLOCK,312,14.0,BB,CALL,6850,0,436790,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,8952
12/17/2025,9:56:41 AM,ORCL,BLOCK,360,1.75,B,CALL,300,181.335,63000,4/17/2026,WHITE,0.55,120,F,STOCK,Information Technology,F,F,531299000000,4421
12/17/2025,9:56:40 AM,SPXW,BLOCK,77,13.981,AA,CALL,6850,0,107650,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,8952
12/17/2025,9:56:40 AM,TSLA,BLOCK,100,26.63,A,PUT,400,492.1601,266300,5/15/2026,WHITE,0.57,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,3017
12/17/2025,9:56:39 AM,CRWV,BLOCK,277,3.15,A,CALL,77.5,66.865,87255,1/16/2026,WHITE,0.88,30,F,STOCK,Information Technology,F,F,27956000000,1291
12/17/2025,9:56:35 AM,GOOGL,SWEEP,175,1.8,A,CALL,310,300.75,31500,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:56:35 AM,SPXW,SWEEP,78,20.886,AA,CALL,6790,0,162910,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,9:56:35 AM,QQQ,BLOCK,100,13.8,A,CALL,612,610.5888,138000,1/23/2026,MAGENTA,0.18,37,F,ETF,None,F,F,398987000000,356
12/17/2025,9:56:34 AM,TQQQ,SWEEP,801,1.69,A,CALL,52,52,135369,12/26/2025,WHITE,0.51,9,F,ETF,None,F,F,0,1455
12/17/2025,9:56:34 AM,IREN,SWEEP,750,1.31,A,PUT,36,36.4988,98273,12/19/2025,WHITE,1.45,2,F,STOCK,Information Technology,F,T,10057000000,7854
12/17/2025,9:56:34 AM,NVDA,SWEEP,173,1.763,BB,PUT,173,174.6201,30503,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:56:34 AM,HUT,BLOCK,400,1.07,B,CALL,50,43.81,42800,12/19/2025,WHITE,2.37,2,F,STOCK,None,F,T,3828000000,29219
12/17/2025,9:56:33 AM,IREN,SWEEP,296,6.15,B,PUT,34,36.495,182040,3/20/2026,WHITE,1.07,92,F,STOCK,Information Technology,F,F,10057000000,448
12/17/2025,9:56:32 AM,MSTR,SWEEP,224,3.65,A,PUT,160,169.1882,81760,12/26/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,46574000000,2549
12/17/2025,9:56:30 AM,SPXW,BLOCK,85,12.0,A,CALL,6925,0,102000,12/30/2025,WHITE,0,13,F,ETF,None,F,F,0,3342
12/17/2025,9:56:29 AM,RDDT,BLOCK,400,9.25,A,CALL,225,231.4994,370000,12/19/2025,WHITE,0.8,2,F,STOCK,Communication Services,F,T,41404000000,1282
12/17/2025,9:56:29 AM,ORCL,BLOCK,192,12.1,A,CALL,200,181.165,232320,3/20/2026,WHITE,0.52,92,F,STOCK,Information Technology,F,F,531299000000,19144
12/17/2025,9:56:28 AM,NVDA,BLOCK,498,0.45,A,CALL,181,174.6,22410,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,24467
12/17/2025,9:56:27 AM,QQQ,SWEEP,350,24.0,B,CALL,594.78,610.545,840000,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,4077
12/17/2025,9:56:27 AM,HUT,BLOCK,450,2.35,B,CALL,45,43.8523,105750,12/19/2025,WHITE,2.2,2,F,STOCK,None,F,T,3828000000,13638
12/17/2025,9:56:26 AM,PLTR,SWEEP,761,1.7,A,CALL,190,186.365,129345,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,9:56:26 AM,NU,BLOCK,410,1.16,B,CALL,15,15.865,47560,1/16/2026,WHITE,0.34,30,F,STOCK,Financials,F,F,80230000000,123867
12/17/2025,9:56:25 AM,AAPL,SWEEP,546,1.86,A,PUT,275,275.24,101556,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,20561
12/17/2025,9:56:23 AM,COIN,SWEEP,150,5.8,A,CALL,265,257.45,87000,12/26/2025,MAGENTA,0.55,9,F,STOCK,Information Technology,F,F,67524000000,431
12/17/2025,9:56:22 AM,AMAT,BLOCK,249,2.31,B,CALL,290,257.8498,57519,1/16/2026,WHITE,0.39,30,F,STOCK,Information Technology,F,F,207172000000,2379
12/17/2025,9:56:22 AM,TSLA,SWEEP,120,4.55,A,PUT,480,492.2144,54600,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:56:22 AM,AVGO,SWEEP,101,3.45,A,CALL,340,334.16,34840,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,9:56:22 AM,GOOGL,BLOCK,101,1.78,A,CALL,310,300.63,17979,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:56:22 AM,AAPL,SWEEP,1000,0.47,A,CALL,280,275.2958,47000,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,9:56:22 AM,NVDA,SWEEP,190,0.61,A,CALL,180,174.5358,11589,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:56:21 AM,SPXW,BLOCK,482,10.183,AA,PUT,6775,0,490800,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2596
12/17/2025,9:56:20 AM,AMD,BLOCK,299,2.72,A,PUT,205,207.59,81328,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,337948000000,5091
12/17/2025,9:56:20 AM,SBSW,SWEEP,156,1.65,A,CALL,15,13.725,25740,4/17/2026,WHITE,0.68,120,F,STOCK,Materials,F,F,0,8691
12/17/2025,9:56:20 AM,SLV,BLOCK,249,2.05,A,PUT,59.5,59.775,51045,12/31/2025,YELLOW,0.48,14,F,ETF,None,F,F,0,20
12/17/2025,9:56:20 AM,MSFT,BLOCK,100,6.07,B,CALL,472.5,476.32,60700,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,1109
12/17/2025,9:56:20 AM,GOOGL,SWEEP,121,1.8,A,CALL,310,300.57,21780,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:56:19 AM,QQQ,SWEEP,199,10.46,A,PUT,620,610.3352,208154,12/19/2025,WHITE,0.22,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,9:56:18 AM,CRK,BLOCK,200,0.8,,CALL,23,21.38,16000,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:56:13 AM,ORCL,BLOCK,500,12.0,B,CALL,200,181.12,600000,3/20/2026,WHITE,0.52,92,F,STOCK,Information Technology,F,F,531299000000,19144
12/17/2025,9:56:13 AM,NVDA,SWEEP,882,2.8,A,CALL,174,174.525,246960,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,9:56:13 AM,TE,SWEEP,300,2.4,B,CALL,7,5.42,72000,1/15/2027,WHITE,1.3,394,F,STOCK,Industrials,F,F,1074000000,2722
12/17/2025,9:56:12 AM,NCLH,BLOCK,200,1.35,B,CALL,21,22.2,27000,12/19/2025,WHITE,0.87,2,F,STOCK,Consumer Discretionary,F,T,9856000000,6041
12/17/2025,9:56:12 AM,MARA,BLOCK,1204,0.25,A,CALL,11,10.7955,30100,12/19/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,4046000000,8401
12/17/2025,9:56:11 AM,NVDA,SWEEP,1000,0.6,A,CALL,180,174.5,60000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:56:10 AM,NVDA,SWEEP,200,2.23,B,CALL,175,174.485,44600,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:56:10 AM,GOOGL,BLOCK,105,1.78,A,CALL,310,300.57,18693,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:56:09 AM,CRWV,SWEEP,184,4.15,B,CALL,100,66.7344,76360,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:56:09 AM,NCLH,BLOCK,163,1.81,A,CALL,23,22.1901,29503,3/20/2026,WHITE,0.47,92,F,STOCK,Consumer Discretionary,F,F,9856000000,747
12/17/2025,9:56:09 AM,TSLA,BLOCK,100,1.56,B,CALL,520,492.34,15600,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:56:06 AM,MSTR,SWEEP,400,0.33,A,CALL,190,168.4588,13200,12/19/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,46574000000,19170
12/17/2025,9:56:06 AM,TSLA,SWEEP,151,7.114,BB,PUT,487.5,492.13,107426,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,9:56:06 AM,SPY,BLOCK,500,2.37,B,CALL,860,678.31,118500,1/15/2027,WHITE,0.13,394,F,ETF,None,F,F,717034000000,12359
12/17/2025,9:56:06 AM,CRWV,SWEEP,385,4.15,B,CALL,100,66.6,159775,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:56:05 AM,GOOGL,SWEEP,122,1.8,A,CALL,310,300.65,21960,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:56:04 AM,NFLX,BLOCK,502,0.65,A,CALL,100,96.472,32630,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,21870
12/17/2025,9:56:04 AM,MPC,BLOCK,500,6.75,B,CALL,200,174.415,337500,6/18/2026,WHITE,0.31,182,F,STOCK,Energy,F,F,55764000000,558
12/17/2025,9:56:03 AM,DHT,SWEEP,381,0.8,B,CALL,12,12.51,30492,1/16/2026,WHITE,0.38,30,F,STOCK,Energy,T,F,2007000000,5228
12/17/2025,9:56:03 AM,STNG,SWEEP,165,2.55,A,PUT,52.5,51.54,42074,1/16/2026,MAGENTA,0.34,30,F,STOCK,Industrials,F,F,2656000000,405
12/17/2025,9:56:03 AM,TSLA,SWEEP,209,1.034,BB,CALL,525,491.9152,21603,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:56:02 AM,BP,BLOCK,300,2.6,B,CALL,40,34.14,78000,1/21/2028,WHITE,0.29,765,F,STOCK,Energy,F,F,92032000000,748
12/17/2025,9:56:02 AM,TSLA,SWEEP,111,6.249,AA,PUT,485,491.9152,69368,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:56:01 AM,PYPL,SWEEP,1500,2.08,A,CALL,70,61.83,312000,3/20/2026,WHITE,0.38,92,F,STOCK,Industrials,F,F,56831000000,17233
12/17/2025,9:56:00 AM,BITO,SWEEP,819,0.4,B,CALL,13,13.1775,32760,12/31/2025,YELLOW,0.48,14,F,ETF,None,F,F,0,512
12/17/2025,9:56:00 AM,AMZN,BLOCK,200,1.69,B,CALL,225,223.75,33800,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:55:59 AM,AMZN,SWEEP,549,0.86,A,PUT,200,223.75,47214,1/16/2026,WHITE,0.31,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,24399
12/17/2025,9:55:59 AM,ETR,BLOCK,4250,0.11,B,CALL,95,92.76,46754,12/19/2025,WHITE,0.27,2,F,STOCK,Utilities,F,T,41868000000,5846
12/17/2025,9:55:59 AM,SPY,BLOCK,300,15.37,A,PUT,690,678.42,461100,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,5408
12/17/2025,9:55:57 AM,IWM,BLOCK,2000,8.6,A,PUT,245,251.26,1720000,4/17/2026,WHITE,0.21,120,F,ETF,None,F,F,75352000000,3969
12/17/2025,9:55:56 AM,TSLA,BLOCK,100,3.39,A,CALL,510,492.5673,33900,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:55:54 AM,PLTR,BLOCK,200,42.5,A,CALL,150,185.9451,850000,2/20/2026,WHITE,0.67,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,9:55:53 AM,MRNA,SWEEP,150,8.929,B,CALL,32,31.07,133940,1/15/2027,WHITE,0.71,394,F,STOCK,Health Care,F,F,11690000000,1172
12/17/2025,9:55:51 AM,GOOG,BLOCK,100,14.95,,CALL,310,301.495,149500,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3732564000000,2181
12/17/2025,9:55:50 AM,GDX,SWEEP,308,4.0,B,PUT,85,85.58,123200,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,2677
12/17/2025,9:55:49 AM,IWM,BLOCK,300,2.33,A,CALL,252,251.2,69900,12/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,75352000000,228
12/17/2025,9:55:48 AM,GOOGL,BLOCK,100,3.53,A,CALL,300,300.1588,35300,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,9:55:48 AM,SPY,BLOCK,150,50.32,B,PUT,700,678.1188,754800,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:55:48 AM,CRWV,SWEEP,1656,4.049,A,CALL,100,66.38,670529,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:55:47 AM,GOOG,SWEEP,131,1.994,A,CALL,310,301.36,26116,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,9:55:46 AM,NVDA,BLOCK,500,1.05,B,PUT,165,174.24,52500,12/26/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,24211
12/17/2025,9:55:46 AM,XOM,BLOCK,150,4.07,BB,CALL,114,115.645,61050,1/23/2026,WHITE,0.22,37,F,STOCK,Energy,F,F,496613000000,160
12/17/2025,9:55:45 AM,SPY,BLOCK,109,10.41,B,PUT,595,678.12,113469,6/18/2026,WHITE,0.23,182,F,ETF,None,F,F,717034000000,3160
12/17/2025,9:55:45 AM,CRWV,SWEEP,309,4.05,B,CALL,100,66.375,125145,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:55:44 AM,BMNR,SWEEP,200,2.37,A,CALL,35,31.62,47400,1/16/2026,WHITE,1,30,F,STOCK,Information Technology,F,F,13179000000,9207
12/17/2025,9:55:44 AM,VG,BLOCK,200,1.2,B,PUT,5,5.935,24000,12/18/2026,WHITE,0.8,366,F,STOCK,Energy,F,F,14517000000,34082
12/17/2025,9:55:44 AM,SPX,BLOCK,245,201.0,,CALL,6850,0,4924500,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,24153
12/17/2025,9:55:44 AM,SPX,BLOCK,500,271.7,,PUT,6900,0,13585000,5/15/2026,ORANGE,0,148,F,ETF,None,F,F,0,1225
12/17/2025,9:55:42 AM,ALL,SWEEP,300,0.425,B,PUT,200,208.1243,12750,12/19/2025,MAGENTA,0.46,2,F,STOCK,Financials,F,T,55460000000,908
12/17/2025,9:55:42 AM,CLF,BLOCK,253,0.86,A,CALL,13,12.91,21758,1/16/2026,WHITE,0.6,30,F,STOCK,Materials,F,F,6307000000,7633
12/17/2025,9:55:40 AM,TSLA,SWEEP,206,9.2,A,PUT,492.5,492.773,189520,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,9:55:38 AM,IREN,BLOCK,250,5.0,A,CALL,35,36.35,125000,1/16/2026,WHITE,1.05,30,F,STOCK,Information Technology,F,F,10057000000,2896
12/17/2025,9:55:38 AM,AAPL,SWEEP,456,1.9,BB,PUT,275,275.2058,86632,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,20561
12/17/2025,9:55:38 AM,NRGV,BLOCK,500,1.1,A,CALL,4,4.83,55000,1/16/2026,WHITE,1.17,30,F,STOCK,None,F,F,833000000,1063
12/17/2025,9:55:37 AM,AAPL,SWEEP,200,3.8,B,PUT,275,275.2272,76000,1/2/2026,WHITE,0.18,16,F,STOCK,Information Technology,F,F,4050345000000,2698
12/17/2025,9:55:37 AM,TSLA,SWEEP,102,8.502,AA,CALL,495,492.8262,86719,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:55:36 AM,QQQ,BLOCK,300,7.63,B,PUT,550,609.905,228900,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:55:35 AM,MSFT,BLOCK,193,43.95,A,PUT,520,475.605,848235,12/26/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,3529041000000,7
12/17/2025,9:55:32 AM,OPEN,SWEEP,213,0.16,A,PUT,6.5,6.575,3408,12/19/2025,WHITE,1.01,2,F,STOCK,Real Estate,F,T,5000000000,11833
12/17/2025,9:55:31 AM,GDX,SWEEP,204,7.652,B,CALL,79,85.31,156110,1/16/2026,WHITE,0.37,30,F,ETF,None,F,F,0,3204
12/17/2025,9:55:29 AM,NVDA,BLOCK,201,0.61,A,CALL,185,174.1188,12260,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,29868
12/17/2025,9:55:29 AM,TSLA,SWEEP,303,10.6,B,PUT,495,492.4573,321180,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,9:55:29 AM,TSLA,SWEEP,149,10.6,B,PUT,495,492.4573,157940,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,9:55:28 AM,SPY,BLOCK,150,46.41,A,PUT,690,677.92,696150,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:55:27 AM,UBER,SWEEP,250,0.67,A,CALL,82,79.5351,16750,12/26/2025,WHITE,0.31,9,F,STOCK,Information Technology,F,F,170091000000,737
12/17/2025,9:55:27 AM,WBD,BLOCK,150,4.35,B,CALL,25,28.75,65250,3/20/2026,WHITE,0.32,92,F,STOCK,Communication Services,F,F,73620000000,59166
12/17/2025,9:55:27 AM,SBSW,SWEEP,300,1.642,A,CALL,15,13.705,49246,4/17/2026,WHITE,0.68,120,F,STOCK,Materials,F,F,0,8691
12/17/2025,9:55:26 AM,TSLA,SWEEP,100,1.22,B,PUT,460,492.75,12200,12/19/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:55:26 AM,ASML,SWEEP,200,5.1,B,CALL,1085,1055.36,102002,12/19/2025,YELLOW,0.49,2,F,STOCK,Information Technology,F,T,427821000000,36
12/17/2025,9:55:26 AM,CCL,SWEEP,238,3.8,B,CALL,25,28.795,90440,12/19/2025,WHITE,0.68,2,T,STOCK,Consumer Discretionary,F,T,33391000000,6177
12/17/2025,9:55:25 AM,CRWV,SWEEP,200,1.314,BB,CALL,73,66.25,26288,12/26/2025,WHITE,0.86,9,F,STOCK,Information Technology,F,F,27956000000,961
12/17/2025,9:55:24 AM,WOR,BLOCK,240,2.0,B,PUT,55,53.51,48000,12/19/2025,WHITE,0.69,2,F,STOCK,Materials,F,T,2867000000,469
12/17/2025,9:55:23 AM,NVDA,SWEEP,1010,0.55,A,CALL,180,174.165,55554,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:55:23 AM,TSLA,BLOCK,100,9.92,A,PUT,300,492.5887,99200,6/18/2026,WHITE,0.62,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,14113
12/17/2025,9:55:23 AM,SPXW,BLOCK,474,12.2,B,CALL,6850,0,578280,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,8952
12/17/2025,9:55:22 AM,QQQ,SWEEP,1117,2.4,A,PUT,610,609.56,268080,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,9393
12/17/2025,9:55:22 AM,NVDA,BLOCK,157,2.929,A,PUT,175,174.17,45980,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:55:21 AM,F,BLOCK,1650,0.2,B,PUT,10,13.48,33000,6/18/2026,WHITE,0.37,182,F,STOCK,Consumer Discretionary,F,F,54388000000,36076
12/17/2025,9:55:20 AM,AFRM,BLOCK,399,4.3,A,CALL,77.5,75.3698,171570,1/16/2026,WHITE,0.6,30,F,STOCK,Industrials,F,F,21672000000,1760
12/17/2025,9:55:19 AM,CIFR,SWEEP,1117,0.27,B,CALL,16.5,15.26,30159,12/19/2025,WHITE,1.55,2,F,STOCK,Information Technology,F,T,5823000000,1274
12/17/2025,9:55:19 AM,JNJ,BLOCK,193,1.22,B,CALL,220,209.5528,23546,1/16/2026,WHITE,0.19,30,F,STOCK,Health Care,F,F,515998000000,7897
12/17/2025,9:55:15 AM,ORCL,BLOCK,200,2.99,A,PUT,180,180.895,59797,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:55:14 AM,ROOT,BLOCK,750,2.3,A,CALL,90,79.92,172500,1/16/2026,YELLOW,0.62,30,F,STOCK,Financials,F,F,1258000000,467
12/17/2025,9:55:13 AM,SPY,BLOCK,227,19.55,A,PUT,695,677.968,443785,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,3122
12/17/2025,9:55:13 AM,SPXW,BLOCK,109,18.158,BB,PUT,6790,0,197920,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1197
12/17/2025,9:55:11 AM,SPY,SWEEP,203,19.55,B,PUT,695,677.968,396865,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,3122
12/17/2025,9:55:10 AM,SLV,SWEEP,227,2.71,A,PUT,48,59.72,61517,9/30/2026,YELLOW,0.4,286,F,ETF,None,F,F,0,86
12/17/2025,9:55:09 AM,BABA,SWEEP,3000,0.05,B,PUT,140,149.46,15000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,358132000000,20877
12/17/2025,9:55:08 AM,AAPL,SWEEP,200,3.862,A,PUT,275,275.1058,77240,1/2/2026,WHITE,0.18,16,F,STOCK,Information Technology,F,F,4050345000000,2698
12/17/2025,9:55:07 AM,CRWV,SWEEP,687,2.9,A,CALL,85,66.47,199230,1/30/2026,YELLOW,0.9,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,9:55:06 AM,GOOG,SWEEP,200,3.55,A,CALL,305,301.03,71000,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,1011
12/17/2025,9:55:05 AM,QQQ,SWEEP,106,5.8,BB,CALL,606,609.46,61477,12/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,398987000000,82
12/17/2025,9:55:04 AM,QQQ,BLOCK,450,3.48,B,CALL,610,609.3487,156600,12/18/2025,MAGENTA,0.3,1,F,ETF,None,F,T,398987000000,1690
12/17/2025,9:55:03 AM,LYFT,BLOCK,860,1.3,B,PUT,12,19.15,111800,1/15/2027,WHITE,0.65,394,F,STOCK,Industrials,F,F,7635000000,38201
12/17/2025,9:55:03 AM,TSLA,SWEEP,100,5.0,A,CALL,550,492.27,50000,1/2/2026,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2857
12/17/2025,9:55:03 AM,TSLA,BLOCK,103,0.339,BB,PUT,430,492.27,3496,12/19/2025,WHITE,0.95,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10674
12/17/2025,9:55:02 AM,XP,BLOCK,1200,0.13,A,PUT,16,16.335,15600,12/19/2025,WHITE,0.56,2,F,STOCK,Financials,F,T,9453000000,19939
12/17/2025,9:55:02 AM,AMZN,SWEEP,198,2.839,A,CALL,222.5,223.4415,56220,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,3027
12/17/2025,9:55:01 AM,TSLA,SWEEP,236,8.55,BB,CALL,495,492.7025,201776,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:55:00 AM,TSLA,SWEEP,109,25.6,B,CALL,555,492.82,279040,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,350
12/17/2025,9:55:00 AM,NVDA,BLOCK,1000,7.2,,CALL,185,174.2972,720000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,26573
12/17/2025,9:54:59 AM,SPY,SWEEP,450,3.2,B,CALL,678,678.2,144000,12/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,717034000000,2133
12/17/2025,9:54:58 AM,GOOGL,BLOCK,100,1.68,A,CALL,310,300.1287,16800,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:54:57 AM,ORCL,BLOCK,500,12.0,A,CALL,200,181.0888,600000,3/20/2026,WHITE,0.52,92,F,STOCK,Information Technology,F,F,531299000000,19144
12/17/2025,9:54:57 AM,GOOG,SWEEP,210,2.941,A,CALL,302.5,301.39,61770,12/19/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,9:54:57 AM,CPNG,SWEEP,400,1.39,A,PUT,23,22.68,55600,2/20/2026,YELLOW,0.34,65,F,STOCK,Consumer Discretionary,F,F,44442000000,138
12/17/2025,9:54:56 AM,CRWV,SWEEP,358,2.26,B,CALL,70,66.725,80917,12/26/2025,WHITE,0.85,9,F,STOCK,Information Technology,F,F,27956000000,680
12/17/2025,9:54:55 AM,WBD,SWEEP,1923,0.55,A,CALL,30,28.7441,105765,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:54:55 AM,TSLA,SWEEP,377,9.967,A,CALL,492.5,493.349,375740,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:54:55 AM,NVDA,SWEEP,1000,0.58,AA,CALL,180,174.27,57999,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:54:54 AM,TSLA,SWEEP,160,1.56,A,CALL,595,493.31,24956,1/2/2026,WHITE,0.56,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,336
12/17/2025,9:54:54 AM,TSLA,SWEEP,102,7.85,B,PUT,490,493.27,80070,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:54:53 AM,TSLA,BLOCK,161,2.2,BB,PUT,470,493.399,35419,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,9:54:52 AM,TSLA,SWEEP,103,16.94,A,CALL,490,493.29,174487,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,9:54:51 AM,PFE,BLOCK,365,0.75,B,CALL,25,25.145,27390,1/16/2026,WHITE,0.25,30,F,STOCK,Health Care,F,F,150273000000,62149
12/17/2025,9:54:50 AM,AAPL,BLOCK,405,0.25,B,PUT,267.5,275.1529,10125,12/19/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,9:54:48 AM,TSLA,BLOCK,201,9.098,A,PUT,492.5,492.9451,182863,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,9:54:47 AM,AXP,BLOCK,175,1.63,B,PUT,380,382.6974,28525,12/19/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,263533000000,245
12/17/2025,9:54:47 AM,IRBT,BLOCK,500,0.5,,PUT,1,0.9073,25000,1/16/2026,WHITE,4.45,30,F,STOCK,Consumer Discretionary,F,F,37000000,11337
12/17/2025,9:54:46 AM,DNA,SWEEP,499,0.574,A,CALL,13,8.47,28638,3/20/2026,YELLOW,1,92,F,STOCK,Materials,F,F,525000000,55
12/17/2025,9:54:46 AM,SPY,BLOCK,200,9.72,B,CALL,680,678.2676,194400,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,23992
12/17/2025,9:54:46 AM,WBD,SWEEP,657,0.16,A,PUT,26,28.725,10512,1/16/2026,MAGENTA,0.32,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:54:44 AM,TSLA,SWEEP,101,6.498,A,CALL,500,493.0801,65633,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:54:44 AM,VALE,BLOCK,244,1.26,B,CALL,12,12.82,30744,3/20/2026,WHITE,0.31,92,F,STOCK,Materials,F,F,57963000000,9169
12/17/2025,9:54:44 AM,QQQ,SWEEP,706,1.789,BB,PUT,609,609.9102,126330,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398987000000,7785
12/17/2025,9:54:44 AM,SPY,SWEEP,533,2.61,AA,CALL,679,678.3088,139118,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,9:54:43 AM,GEV,BLOCK,1160,4.01,A,PUT,570,669.1575,465160,1/16/2026,YELLOW,0.45,30,F,STOCK,Industrials,F,F,184864000000,456
12/17/2025,9:54:43 AM,TSLA,SWEEP,132,6.418,AA,CALL,500,493.09,84719,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:54:43 AM,TSLA,SWEEP,142,11.0,AA,CALL,490,493.09,156197,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:54:43 AM,TSLA,SWEEP,109,8.521,AA,CALL,495,493.09,92878,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:54:42 AM,WBD,BLOCK,11557,0.15,B,PUT,26,28.7244,173355,1/16/2026,MAGENTA,0.31,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:54:42 AM,CCL,SWEEP,250,3.8,A,CALL,25,28.735,95000,12/19/2025,WHITE,1.21,2,T,STOCK,Consumer Discretionary,F,T,33391000000,6177
12/17/2025,9:54:41 AM,NVDA,BLOCK,1000,6.437,A,CALL,200,174.22,643662,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,60646
12/17/2025,9:54:41 AM,TSLA,SWEEP,118,8.0,B,PUT,490,492.9687,94400,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:54:41 AM,ZIM,SWEEP,150,0.7,A,PUT,20.5,20.06,10500,12/19/2025,WHITE,0.74,2,F,STOCK,Industrials,F,T,2457000000,830
12/17/2025,9:54:40 AM,SLV,SWEEP,355,1.81,A,PUT,59,59.745,64255,12/31/2025,YELLOW,0.47,14,F,ETF,None,F,F,0,65
12/17/2025,9:54:39 AM,GLD,SWEEP,998,2.7,B,CALL,410,399.1096,269460,1/2/2026,YELLOW,0.2,16,F,ETF,None,F,F,145693000000,925
12/17/2025,9:54:39 AM,NVDA,BLOCK,353,1.14,B,CALL,177.5,174.1686,40242,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,10306
12/17/2025,9:54:37 AM,ORCL,SWEEP,250,2.662,BB,CALL,182.5,180.845,66555,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,9:54:35 AM,BA,SWEEP,254,2.8,B,CALL,220,209.3625,71128,1/16/2026,WHITE,0.27,30,F,STOCK,Industrials,F,F,156199000000,17138
12/17/2025,9:54:35 AM,NKE,SWEEP,296,2.809,BB,PUT,67,66.55,83142,12/19/2025,WHITE,1.31,2,T,STOCK,Consumer Discretionary,F,T,100192000000,973
12/17/2025,9:54:34 AM,AMZN,SWEEP,200,1.039,A,CALL,235,223.3627,20773,1/2/2026,WHITE,0.24,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5590
12/17/2025,9:54:33 AM,BAC,BLOCK,350,0.79,A,PUT,56,55.4,27650,12/19/2025,MAGENTA,0.26,2,F,STOCK,Financials,F,T,404047000000,753
12/17/2025,9:54:31 AM,SPIR,BLOCK,200,0.6,A,PUT,7,7.01,12000,1/16/2026,WHITE,0.77,30,T,STOCK,Industrials,F,F,297000000,438
12/17/2025,9:54:30 AM,GOOG,BLOCK,100,1.69,A,PUT,297.5,301.595,16900,12/19/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,9:54:28 AM,AVGO,SWEEP,100,3.3,A,CALL,340,333.62,33000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,9:54:27 AM,BABA,SWEEP,200,1.189,A,PUT,148,149.43,23780,12/19/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,358132000000,2401
12/17/2025,9:54:27 AM,AMZN,BLOCK,200,1.03,B,CALL,235,223.17,20600,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5590
12/17/2025,9:54:24 AM,PLTR,BLOCK,200,34.8,B,CALL,160,185.8906,696000,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,9:54:24 AM,CRK,SWEEP,200,0.8,B,CALL,23,21.43,16000,1/16/2026,MAGENTA,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:54:24 AM,AVGO,BLOCK,100,9.5,,PUT,335,333.6354,95000,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,6315
12/17/2025,9:54:24 AM,SOFI,BLOCK,200,1.55,,CALL,27,26.58,31000,1/16/2026,WHITE,0.56,30,F,STOCK,Financials,F,F,31136000000,25319
12/17/2025,9:54:22 AM,GOOG,SWEEP,100,15.1,B,CALL,310,301.645,151000,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3732564000000,2181
12/17/2025,9:54:20 AM,CCL,BLOCK,250,3.8,,CALL,25,28.75,95000,12/19/2025,WHITE,1.14,2,T,STOCK,Consumer Discretionary,F,T,33391000000,6177
12/17/2025,9:54:18 AM,SG,BLOCK,178,0.6,A,CALL,7,7.06,10680,1/16/2026,WHITE,0.7,30,F,STOCK,Consumer Discretionary,F,F,858000000,5323
12/17/2025,9:54:16 AM,TSLA,SWEEP,101,10.8,BB,PUT,495,492.165,109075,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,9:54:15 AM,GOOG,SWEEP,100,20.1,B,CALL,300,301.9899,201000,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3732564000000,3897
12/17/2025,9:54:13 AM,GOOG,SWEEP,100,4.5,B,CALL,300,301.96,45000,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,9:54:12 AM,SPXW,SWEEP,304,3.315,BB,CALL,6900,0,100790,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,6147
12/17/2025,9:54:12 AM,NVDA,BLOCK,200,6.2,B,CALL,175,174.1854,124000,1/9/2026,WHITE,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,9:54:12 AM,AVGO,SWEEP,100,3.332,A,CALL,340,333.742,33322,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,9:54:11 AM,SLV,SWEEP,220,6.0,A,CALL,55,59.7699,132000,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,31330
12/17/2025,9:54:10 AM,NKE,SWEEP,1173,0.81,B,PUT,62,66.4363,95013,12/19/2025,MAGENTA,1.27,2,T,STOCK,Consumer Discretionary,F,T,100192000000,1203
12/17/2025,9:54:09 AM,SPCE,SWEEP,400,0.35,A,CALL,3,3.115,14000,1/2/2026,YELLOW,1.13,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,9:54:09 AM,GOOG,BLOCK,450,3.1,B,CALL,302.5,301.91,139500,12/19/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,9:54:09 AM,TSLA,BLOCK,100,7.15,B,PUT,487.5,492.15,71500,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,9:54:08 AM,WBD,SWEEP,629,0.16,A,PUT,26,28.7,10064,1/16/2026,MAGENTA,0.31,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:54:08 AM,SPCE,BLOCK,400,0.34,A,CALL,3,3.115,13600,1/2/2026,YELLOW,1.09,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,9:54:07 AM,AG,SWEEP,300,0.53,B,CALL,20,16.4411,15900,1/16/2026,WHITE,0.85,30,F,STOCK,Materials,F,F,7874000000,20836
12/17/2025,9:54:07 AM,SBET,BLOCK,300,0.6,B,CALL,10,9.71,18000,1/2/2026,YELLOW,0.89,16,F,STOCK,Consumer Discretionary,F,F,1870000000,203
12/17/2025,9:54:06 AM,WBD,SWEEP,814,0.16,B,PUT,26,28.7,13024,1/16/2026,MAGENTA,0.31,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:54:06 AM,NVDA,SWEEP,200,11.55,A,CALL,175,174.0986,231000,2/20/2026,WHITE,0.39,65,F,STOCK,Information Technology,F,F,4283847000000,9279
12/17/2025,9:54:04 AM,TSLA,SWEEP,100,31.345,A,PUT,400,492.201,313450,6/18/2026,WHITE,0.56,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,6084
12/17/2025,9:54:04 AM,SLV,BLOCK,1000,5.4,B,CALL,60,59.74,540000,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,55437
12/17/2025,9:54:02 AM,OXY,SWEEP,200,1.09,A,CALL,40,39.57,21800,1/16/2026,WHITE,0.28,30,F,STOCK,Energy,F,F,39595000000,8949
12/17/2025,9:54:02 AM,NVDA,SWEEP,1000,0.56,A,CALL,180,174.136,56000,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:54:01 AM,AMZN,SWEEP,200,0.51,B,CALL,240,223.075,10200,1/2/2026,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,10319
12/17/2025,9:54:00 AM,SLV,SWEEP,956,1.76,A,CALL,59.5,59.7269,168256,12/24/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,336
12/17/2025,9:54:00 AM,GOOGL,SWEEP,115,1.8,A,CALL,310,300.8,20700,12/26/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:53:59 AM,NVDA,BLOCK,200,4.95,A,CALL,172.5,174.1175,99000,12/26/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,9:53:58 AM,MSTR,SWEEP,1005,0.433,BB,PUT,150,168,43562,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,46574000000,9701
12/17/2025,9:53:57 AM,SPY,SWEEP,1032,1.679,BB,PUT,678,678.385,173264,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,10463
12/17/2025,9:53:57 AM,PATH,SWEEP,301,0.25,A,CALL,16.5,16.2337,7522,12/19/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,8641000000,2473
12/17/2025,9:53:57 AM,NFLX,BLOCK,212,2.05,B,CALL,96,96.2287,43460,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,4082
12/17/2025,9:53:56 AM,WDC,BLOCK,299,3.297,A,CALL,180,177.04,98594,12/19/2025,WHITE,0.88,2,F,STOCK,Information Technology,F,T,58820000000,4790
12/17/2025,9:53:56 AM,SPXW,BLOCK,456,2.446,BB,PUT,6725,0,111518,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2877
12/17/2025,9:53:56 AM,SPY,BLOCK,144,46.24,B,PUT,690,678.345,665856,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:53:56 AM,AMZN,BLOCK,251,4.3,B,CALL,220,223.18,107930,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,17073
12/17/2025,9:53:55 AM,UBER,BLOCK,997,2.8,B,CALL,90,79.74,279160,3/20/2026,WHITE,0.39,92,F,STOCK,Information Technology,F,F,170091000000,15689
12/17/2025,9:53:55 AM,CCL,BLOCK,250,3.8,A,CALL,25,28.75,95000,12/19/2025,WHITE,1.14,2,T,STOCK,Consumer Discretionary,F,T,33391000000,6177
12/17/2025,9:53:54 AM,HOOD,BLOCK,299,0.5,A,CALL,131,121.3,14950,12/19/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,103640000000,5871
12/17/2025,9:53:54 AM,PYPL,SWEEP,403,0.997,A,CALL,65,61.62,40161,1/16/2026,WHITE,0.31,30,F,STOCK,Industrials,F,F,56831000000,20100
12/17/2025,9:53:53 AM,PLTR,BLOCK,200,34.75,A,CALL,160,185.5101,695002,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,9:53:49 AM,SLV,BLOCK,342,3.5,,PUT,53,59.715,119700,6/18/2026,MAGENTA,0.42,182,F,ETF,None,F,F,0,508
12/17/2025,9:53:49 AM,NFE,SWEEP,900,0.15,B,CALL,2,1.3616,13500,1/16/2026,WHITE,2.07,30,T,STOCK,Energy,F,F,338000000,4582
12/17/2025,9:53:49 AM,SLV,BLOCK,231,4.95,A,CALL,62,59.7113,114345,3/31/2026,WHITE,0.45,103,F,ETF,None,F,F,0,773
12/17/2025,9:53:48 AM,NVDA,SWEEP,1002,0.56,A,CALL,180,174.185,56110,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:53:47 AM,TSLA,BLOCK,100,1.2,A,PUT,460,492.4215,12000,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:53:46 AM,SPY,BLOCK,150,46.18,A,PUT,690,678.38,692700,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:53:46 AM,QQQ,BLOCK,100,13.5,B,CALL,612,609.9376,135000,1/23/2026,MAGENTA,0.18,37,F,ETF,None,F,F,398987000000,356
12/17/2025,9:53:45 AM,MARA,BLOCK,150,0.7,A,CALL,10.5,10.77,10500,12/26/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,4046000000,614
12/17/2025,9:53:43 AM,GLD,SWEEP,500,2.729,A,CALL,410,399.2343,136440,1/2/2026,WHITE,0.2,16,F,ETF,None,F,F,145693000000,925
12/17/2025,9:53:41 AM,SPY,BLOCK,150,46.2,A,PUT,690,678.48,693000,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:53:40 AM,PDD,BLOCK,1000,1.638,A,PUT,100,105.03,163812,1/16/2026,WHITE,0.32,30,F,STOCK,Industrials,F,F,153692000000,22021
12/17/2025,9:53:40 AM,OCUL,BLOCK,219,1.05,A,PUT,15,13.92,22995,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,3018000000,992
12/17/2025,9:53:39 AM,TSLA,SWEEP,186,6.256,AA,CALL,500,492.2473,116353,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:53:36 AM,ORCL,BLOCK,301,2.12,B,CALL,190,181.69,63813,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,531299000000,4558
12/17/2025,9:53:36 AM,GOOGL,BLOCK,100,119.5,A,PUT,420,300.68,1195000,6/18/2026,WHITE,0.39,182,F,STOCK,Communication Services,F,F,3719290000000,100
12/17/2025,9:53:35 AM,PATH,BLOCK,1000,1.2,A,CALL,21,16.2206,119952,5/15/2026,MAGENTA,0.63,148,F,STOCK,Information Technology,F,F,8641000000,1007
12/17/2025,9:53:35 AM,SPCE,BLOCK,400,0.338,A,CALL,3,3.105,13500,1/2/2026,YELLOW,1.1,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,9:53:32 AM,CRK,SWEEP,200,0.8,A,CALL,23,21.4,16000,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:53:31 AM,TFC,SWEEP,1004,0.43,A,CALL,52.5,50.13,43172,1/16/2026,WHITE,0.22,30,F,STOCK,Financials,F,F,63629000000,3259
12/17/2025,9:53:31 AM,QQQ,BLOCK,100,22.0,A,PUT,620,610.23,220000,2/20/2026,WHITE,0.18,65,F,ETF,None,F,F,398987000000,4443
12/17/2025,9:53:31 AM,NVDA,SWEEP,1000,0.58,A,CALL,180,174.355,58000,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:53:29 AM,SPY,SWEEP,150,46.12,B,PUT,690,678.52,691800,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:53:29 AM,TSLA,SWEEP,109,15.3,B,PUT,465,492.01,166770,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,795
12/17/2025,9:53:29 AM,PATH,BLOCK,1000,1.189,A,CALL,21,16.21,118916,5/15/2026,WHITE,0.63,148,F,STOCK,Information Technology,F,F,8641000000,1007
12/17/2025,9:53:28 AM,AVGO,BLOCK,174,6.7,B,CALL,360,334.305,116580,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,31084
12/17/2025,9:53:26 AM,GRAB,SWEEP,200,0.5,B,CALL,7.5,4.88,10000,1/15/2027,WHITE,0.56,394,F,STOCK,Industrials,F,F,20215000000,172591
12/17/2025,9:53:26 AM,TSLA,BLOCK,161,6.95,,CALL,515,491.985,111895,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7543
12/17/2025,9:53:25 AM,GOOGL,BLOCK,100,3.8,B,CALL,300,300.7615,38000,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,9:53:24 AM,IEP,BLOCK,150,1.1,A,PUT,7.5,7.715,16500,6/18/2026,WHITE,0.38,182,F,STOCK,Consumer Discretionary,F,F,4651000000,740
12/17/2025,9:53:22 AM,TSLA,BLOCK,339,6.95,B,CALL,515,492.29,235605,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7543
12/17/2025,9:53:22 AM,NVDA,BLOCK,239,0.59,A,CALL,180,174.44,14101,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:53:22 AM,BMNR,BLOCK,300,0.482,A,CALL,36,31.32,14448,12/26/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,13179000000,1760
12/17/2025,9:53:21 AM,MSTR,BLOCK,150,3.7,B,CALL,170,167.73,55500,12/19/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,46574000000,4232
12/17/2025,9:53:21 AM,BAC,SWEEP,441,0.46,AA,CALL,56,55.51,20308,12/26/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,404047000000,8153
12/17/2025,9:53:20 AM,CLSK,BLOCK,200,0.53,A,CALL,12,12.15,10600,12/19/2025,WHITE,1.26,2,F,STOCK,None,F,T,3045000000,5590
12/17/2025,9:53:18 AM,OCUL,BLOCK,440,1.05,,PUT,15,13.915,46200,12/19/2025,WHITE,0,2,F,STOCK,Health Care,F,T,3018000000,992
12/17/2025,9:53:18 AM,NVDA,SWEEP,1076,0.588,,CALL,180,174.4,63289,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:53:16 AM,RKLB,BLOCK,1000,0.7,B,CALL,80,54.12,70000,1/16/2026,WHITE,0.98,30,F,STOCK,None,F,F,29597000000,12507
12/17/2025,9:53:15 AM,CIFR,BLOCK,2000,0.11,A,CALL,17.5,15.3899,22000,12/19/2025,WHITE,1.49,2,F,STOCK,Information Technology,F,T,5823000000,3975
12/17/2025,9:53:14 AM,TSLA,SWEEP,187,10.604,B,CALL,490,492.2938,198286,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:53:14 AM,NVDA,BLOCK,1000,7.2,B,CALL,185,174.442,720000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,26573
12/17/2025,9:53:14 AM,TSLA,SWEEP,169,1.589,B,PUT,465,492.365,26861,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:53:12 AM,TSLA,SWEEP,121,8.307,B,CALL,495,492.175,100515,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:53:11 AM,TSLA,SWEEP,127,8.323,A,CALL,495,492.16,105698,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:53:11 AM,AVGO,BLOCK,100,9.0,A,PUT,335,334.358,90000,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,6315
12/17/2025,9:53:09 AM,TSLA,SWEEP,136,6.26,AA,CALL,500,492.59,85136,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:53:08 AM,TSLA,BLOCK,204,0.9,A,CALL,527.5,492.59,18360,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3666
12/17/2025,9:53:08 AM,GRAB,BLOCK,200,0.5,B,CALL,7.5,4.87,10000,1/15/2027,WHITE,0.56,394,F,STOCK,Industrials,F,F,20215000000,172591
12/17/2025,9:53:08 AM,TSLA,SWEEP,107,16.5,A,CALL,490,492.59,176546,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,9:53:07 AM,GOOGL,SWEEP,102,2.55,AA,CALL,302.5,300.7499,26012,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:53:07 AM,TLRY,BLOCK,177,0.97,A,CALL,15,14.115,17169,12/19/2025,WHITE,3.19,2,F,STOCK,Health Care,F,T,1227000000,3559
12/17/2025,9:53:06 AM,TSLA,BLOCK,101,6.1,B,PUT,485,492.6,61610,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:53:06 AM,MSTR,BLOCK,219,10.6,A,PUT,160,168.1256,232140,1/16/2026,WHITE,0.77,30,F,STOCK,Information Technology,F,F,46574000000,8027
12/17/2025,9:53:06 AM,NVDA,SWEEP,628,0.95,A,PUT,170,174.4986,59660,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:53:06 AM,TSLA,BLOCK,105,0.68,A,PUT,450,492.54,7140,12/19/2025,WHITE,0.78,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,9:53:05 AM,QCOM,BLOCK,200,1.2,B,PUT,175,177.01,24000,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,191987000000,12406
12/17/2025,9:53:05 AM,QQQ,BLOCK,100,13.7,A,CALL,612,610.55,137000,1/23/2026,MAGENTA,0.18,37,F,ETF,None,F,F,398987000000,356
12/17/2025,9:53:05 AM,AMD,SWEEP,210,1.75,A,CALL,220,207.69,36750,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,337948000000,3255
12/17/2025,9:53:05 AM,NVDA,SWEEP,162,2.258,AA,CALL,175,174.485,36587,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:53:05 AM,PLTR,SWEEP,150,1.55,A,CALL,190,185.99,23250,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,9:53:01 AM,TSLA,SWEEP,128,10.446,A,CALL,490,491.84,133715,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:53:01 AM,GOOGL,SWEEP,733,1.75,A,CALL,310,300.5667,128275,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:53:00 AM,ZIM,BLOCK,200,2.9,B,CALL,18,20.335,58000,1/16/2026,WHITE,0.69,30,F,STOCK,Industrials,F,F,2457000000,8531
12/17/2025,9:52:59 AM,SPXW,BLOCK,103,17.875,AA,CALL,6795,0,184110,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,731
12/17/2025,9:52:58 AM,META,SWEEP,77,2.695,A,CALL,665,654.5319,20749,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,4647
12/17/2025,9:52:57 AM,TSLA,SWEEP,105,10.358,B,CALL,490,491.909,108759,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:52:56 AM,SPY,BLOCK,125,8.12,B,CALL,680,678.55,101500,1/9/2026,WHITE,0.12,23,F,ETF,None,F,F,717034000000,2535
12/17/2025,9:52:56 AM,COUR,BLOCK,200,0.79,B,CALL,8,8.645,15800,1/16/2026,WHITE,0.39,30,F,STOCK,Information Technology,F,F,1306000000,318
12/17/2025,9:52:56 AM,TSLA,SWEEP,124,8.341,BB,PUT,490,491.7295,103428,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:52:55 AM,TSLA,SWEEP,142,5.994,AA,CALL,500,491.64,85108,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:52:55 AM,GOOG,SWEEP,107,1.98,A,CALL,305,301.7009,21186,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,9:52:54 AM,GOOG,BLOCK,393,1.98,A,CALL,305,301.7899,77812,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,9:52:54 AM,MSFT,BLOCK,205,3.101,B,CALL,477.5,476.0958,63575,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,9:52:52 AM,TSLA,SWEEP,132,7.8,AA,CALL,495,491.7194,102954,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:52:52 AM,WULF,BLOCK,300,0.56,A,CALL,13,12.95,16800,12/19/2025,WHITE,1.52,2,F,STOCK,Materials,F,T,5229000000,7825
12/17/2025,9:52:52 AM,TSLA,BLOCK,272,3.75,A,CALL,530,491.56,102000,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:52:50 AM,CORZ,SWEEP,288,0.4,A,CALL,15,14.89,11520,12/19/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,4737000000,72487
12/17/2025,9:52:50 AM,PLTR,BLOCK,200,34.9,,CALL,160,185.83,698000,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,9:52:48 AM,AMZN,SWEEP,654,1.557,A,CALL,225,223.2606,101837,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:52:47 AM,GOOG,SWEEP,200,3.7,A,CALL,320,301.78,74000,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,9:52:46 AM,SLS,BLOCK,200,0.75,B,CALL,2,2.18,15000,2/20/2026,WHITE,1.9,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:52:46 AM,GOOG,BLOCK,100,1.51,,CALL,312.5,301.8351,15100,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3732564000000,392
12/17/2025,9:52:46 AM,MRVL,SWEEP,243,1.41,B,PUT,85,85.93,34263,12/19/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,71460000000,11861
12/17/2025,9:52:45 AM,HUT,BLOCK,175,7.5,A,CALL,40,43.1779,131250,1/9/2026,WHITE,1.38,23,F,STOCK,None,F,F,3828000000,175
12/17/2025,9:52:43 AM,TSLA,SWEEP,103,6.3,B,PUT,485,491.47,64890,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:52:40 AM,CCL,BLOCK,250,1.75,A,CALL,27.5,28.795,43750,12/19/2025,WHITE,1.16,2,T,STOCK,Consumer Discretionary,F,T,33391000000,2364
12/17/2025,9:52:39 AM,BAC,SWEEP,571,0.97,A,CALL,55,55.435,55387,12/26/2025,WHITE,0.21,9,F,STOCK,Financials,F,F,404047000000,1957
12/17/2025,9:52:39 AM,TSLA,BLOCK,100,3.45,A,CALL,880,491.3499,34500,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,9:52:37 AM,GOOG,SWEEP,123,3.0,A,CALL,302.5,301.701,36900,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,9:52:37 AM,DDOG,BLOCK,250,1.5,B,CALL,180,139.44,37500,2/20/2026,YELLOW,0.47,65,F,STOCK,Information Technology,F,F,49812000000,129
12/17/2025,9:52:36 AM,CRWV,SWEEP,150,4.05,B,CALL,100,66.525,60750,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:52:35 AM,AVGO,SWEEP,600,0.37,A,CALL,360,333.53,22200,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,9584
12/17/2025,9:52:35 AM,CRWV,SWEEP,1945,4.05,B,CALL,100,66.49,787725,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:52:34 AM,NVDA,SWEEP,220,2.2,BB,CALL,175,174.345,48397,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:52:34 AM,META,BLOCK,76,10.36,A,PUT,655,654.555,78736,12/26/2025,WHITE,0.25,9,F,STOCK,Communication Services,F,F,1632066000000,1161
12/17/2025,9:52:34 AM,NVDA,BLOCK,200,1.03,B,PUT,165,174.36,20600,12/26/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,24211
12/17/2025,9:52:34 AM,KEY,BLOCK,187,0.869,B,CALL,20,20.815,16251,12/19/2025,WHITE,0.5,2,F,STOCK,Financials,F,T,22361000000,6580
12/17/2025,9:52:33 AM,QQQ,BLOCK,100,13.55,A,CALL,612,609.98,135500,1/23/2026,WHITE,0.18,37,F,ETF,None,F,F,398987000000,356
12/17/2025,9:52:32 AM,CRWV,SWEEP,227,4.05,B,CALL,100,66.33,91935,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:52:31 AM,CRWV,SWEEP,265,4.056,B,CALL,100,66.32,107487,3/20/2026,WHITE,0.94,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:52:31 AM,NU,BLOCK,400,1.88,B,CALL,14,15.745,75200,1/16/2026,WHITE,0.37,30,F,STOCK,Financials,F,F,80230000000,16004
12/17/2025,9:52:30 AM,SPY,SWEEP,450,3.24,B,CALL,678,678.34,145800,12/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,717034000000,2133
12/17/2025,9:52:28 AM,QQQ,SWEEP,141,21.352,B,CALL,610,610.03,301059,2/20/2026,WHITE,0.2,65,F,ETF,None,F,F,398987000000,2162
12/17/2025,9:52:27 AM,CORZ,BLOCK,700,1.33,B,CALL,15,14.88,93102,1/16/2026,WHITE,0.81,30,F,STOCK,Information Technology,F,F,4737000000,71552
12/17/2025,9:52:27 AM,TSLA,SWEEP,195,11.2,B,CALL,500,490.8501,218400,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:52:26 AM,NVDA,SWEEP,300,1.46,B,PUT,172,174.44,43800,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9917
12/17/2025,9:52:26 AM,AFRM,SWEEP,400,2.97,A,CALL,76,75.17,118800,12/26/2025,YELLOW,0.71,9,F,STOCK,Industrials,F,F,21672000000,79
12/17/2025,9:52:26 AM,MSFT,SWEEP,166,10.3,B,CALL,480,475.994,170980,1/16/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3529041000000,7788
12/17/2025,9:52:26 AM,AMZN,BLOCK,200,1.57,B,CALL,225,223.3443,31400,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:52:25 AM,SPY,BLOCK,150,46.1,B,PUT,690,678.4788,691500,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:52:25 AM,SPY,SWEEP,150,50.08,A,PUT,700,678.4788,751200,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:52:24 AM,NFLX,SWEEP,222,5.0,,PUT,90,96.49,111000,4/17/2026,WHITE,0.38,120,F,STOCK,Communication Services,F,F,397333000000,3048
12/17/2025,9:52:23 AM,NUE,BLOCK,1000,0.999,A,CALL,175,160.84,99919,1/16/2026,WHITE,0.28,30,F,STOCK,Materials,F,F,37079000000,1072
12/17/2025,9:52:23 AM,WBD,BLOCK,800,0.5,B,CALL,30,28.6682,40000,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:52:23 AM,SILJ,BLOCK,500,4.9,B,CALL,26,27.66,245000,5/15/2026,WHITE,0.57,148,F,ETF,None,F,F,0,8899
12/17/2025,9:52:22 AM,QQQ,BLOCK,500,7.49,B,PUT,550,610.3,374500,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:52:22 AM,COPX,SWEEP,230,5.2,B,CALL,70,69.3,119600,4/17/2026,WHITE,0.34,120,F,ETF,None,F,F,0,2613
12/17/2025,9:52:21 AM,MRVL,SWEEP,398,1.41,B,PUT,85,85.88,56120,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,71460000000,11861
12/17/2025,9:52:20 AM,AVGO,SWEEP,100,2.55,A,PUT,325,333.99,25495,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,5153
12/17/2025,9:52:18 AM,NVDA,SWEEP,201,11.6,A,CALL,190,174.5372,233160,4/17/2026,WHITE,0.43,120,F,STOCK,Information Technology,F,F,4283847000000,11079
12/17/2025,9:52:17 AM,UBER,BLOCK,150,1.21,B,CALL,85,79.88,18150,1/16/2026,WHITE,0.33,30,F,STOCK,Information Technology,F,F,170091000000,8131
12/17/2025,9:52:17 AM,NVDA,BLOCK,191,2.23,B,PUT,174,174.5,42591,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,9:52:17 AM,PLTR,SWEEP,200,34.65,A,CALL,160,185.7915,692995,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,9:52:17 AM,AVGO,BLOCK,125,11.55,B,CALL,355,334.15,144375,1/30/2026,WHITE,0.42,44,F,STOCK,Information Technology,F,F,1604706000000,180
12/17/2025,9:52:16 AM,PFE,SWEEP,340,0.35,BB,CALL,26,25.1387,11885,1/16/2026,WHITE,0.25,30,F,STOCK,Health Care,F,F,150273000000,33747
12/17/2025,9:52:14 AM,TSLA,BLOCK,102,8.8,AA,CALL,492.5,491.13,89763,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:52:14 AM,SABR,BLOCK,4500,0.22,A,CALL,2,1.545,99000,4/17/2026,WHITE,1.01,120,F,STOCK,Consumer Discretionary,F,F,596000000,6314
12/17/2025,9:52:14 AM,WBD,SWEEP,987,0.16,B,PUT,26,28.67,15792,1/16/2026,MAGENTA,0.31,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:52:14 AM,MSTR,BLOCK,400,0.8,A,CALL,180,166.42,32000,12/19/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,46574000000,9144
12/17/2025,9:52:13 AM,SPXW,BLOCK,148,15.948,BB,CALL,6800,0,236030,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,9:52:12 AM,SOC,BLOCK,900,0.45,B,PUT,4,5.1626,40500,1/16/2026,WHITE,1.79,30,F,STOCK,None,F,F,811000000,42722
12/17/2025,9:52:11 AM,WBD,SWEEP,1013,0.16,B,PUT,26,28.67,16208,1/16/2026,MAGENTA,0.31,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:52:10 AM,META,SWEEP,250,0.733,B,PUT,630,654.7288,18330,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,1632066000000,6930
12/17/2025,9:52:08 AM,BMNR,SWEEP,250,6.373,,PUT,30,30.746,159325,4/17/2026,WHITE,1.01,120,F,STOCK,Information Technology,F,F,13179000000,3061
12/17/2025,9:52:08 AM,PFE,BLOCK,1009,0.14,A,PUT,25,25.15,14126,12/19/2025,WHITE,0.28,2,F,STOCK,Health Care,F,T,150273000000,74238
12/17/2025,9:52:07 AM,SPY,BLOCK,190,48.01,A,PUT,695,678.68,912190,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,7154
12/17/2025,9:52:05 AM,NVDA,SWEEP,242,2.25,,PUT,174,174.45,54450,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,13978
12/17/2025,9:52:04 AM,TSLA,SWEEP,278,3.351,B,PUT,475,490.6227,93170,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,9:52:04 AM,MSTR,BLOCK,500,1.58,B,CALL,175,166.25,79000,12/19/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,46574000000,5139
12/17/2025,9:52:03 AM,TSLA,BLOCK,142,2.22,A,PUT,445,490.595,31524,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1729
12/17/2025,9:52:02 AM,SPY,SWEEP,1000,0.2,A,CALL,820,678.7,20000,4/30/2026,YELLOW,0.13,133,F,ETF,None,F,F,717034000000,525
12/17/2025,9:52:01 AM,NVDA,SWEEP,500,2.06,A,CALL,190,174.4199,103000,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:52:01 AM,NFE,BLOCK,800,0.15,B,CALL,2,1.345,12000,1/16/2026,WHITE,2.11,30,T,STOCK,Energy,F,F,338000000,4582
12/17/2025,9:52:01 AM,SLV,BLOCK,499,8.25,,CALL,55,59.56,411675,4/17/2026,WHITE,0.41,120,F,ETF,None,F,F,0,8081
12/17/2025,9:52:00 AM,TSLA,SWEEP,102,8.551,BB,CALL,492.5,490.8084,87220,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:51:59 AM,PLTR,BLOCK,200,42.4,A,CALL,150,185.2501,848000,2/20/2026,WHITE,0.69,65,F,STOCK,Information Technology,F,F,436764000000,15684
12/17/2025,9:51:59 AM,GOOG,SWEEP,276,0.53,A,PUT,290,301.28,14626,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3732564000000,8062
12/17/2025,9:51:56 AM,AVGO,BLOCK,101,1.45,A,CALL,347.5,333.9203,14645,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,2927
12/17/2025,9:51:54 AM,CELH,SWEEP,200,1.47,B,CALL,41,41.32,29400,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Staples,F,F,11292000000,251
12/17/2025,9:51:54 AM,ANF,SWEEP,405,0.553,B,PUT,90,116.0408,22409,1/16/2026,WHITE,0.61,30,F,STOCK,Consumer Discretionary,F,F,5443000000,2141
12/17/2025,9:51:53 AM,TSLA,BLOCK,100,5.25,B,CALL,520,490.87,52500,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,9:51:53 AM,UNH,BLOCK,225,12.95,B,CALL,380,334.1977,291375,4/17/2026,WHITE,0.38,120,F,STOCK,Financials,F,F,308981000000,771
12/17/2025,9:51:52 AM,NVDA,BLOCK,200,2.74,B,CALL,180,174.4458,54800,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,13035
12/17/2025,9:51:52 AM,TSLA,SWEEP,102,1.21,A,PUT,460,490.795,12342,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:51:52 AM,GOOG,BLOCK,100,11.134,A,CALL,320,301.39,111335,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3732564000000,2965
12/17/2025,9:51:52 AM,MSTR,SWEEP,161,4.0,B,PUT,165,166.295,64405,12/19/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,46574000000,5966
12/17/2025,9:51:51 AM,TSLA,SWEEP,500,40.638,AA,CALL,530,490.6,2031900,3/20/2026,WHITE,0.56,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,1907
12/17/2025,9:51:49 AM,NVDA,SWEEP,177,1.802,A,PUT,173,174.49,31895,12/19/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:51:49 AM,META,BLOCK,100,6.6,B,CALL,665,655.595,66000,12/26/2025,WHITE,0.25,9,F,STOCK,Communication Services,F,F,1632066000000,1730
12/17/2025,9:51:49 AM,MSTR,SWEEP,150,1.21,B,PUT,155,166.22,18150,12/19/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,9:51:48 AM,TSLA,SWEEP,230,5.523,B,CALL,500,490.81,127025,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:51:48 AM,MU,SWEEP,167,16.96,B,PUT,240,235.8299,283225,1/2/2026,WHITE,0.75,16,T,STOCK,Information Technology,F,F,266980000000,686
12/17/2025,9:51:46 AM,NVDA,BLOCK,178,1.39,A,CALL,177,174.5,24742,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:51:46 AM,NVDA,BLOCK,200,6.3,A,CALL,175,174.5,126000,1/9/2026,WHITE,0.37,23,F,STOCK,Information Technology,F,F,4283847000000,3205
12/17/2025,9:51:45 AM,SBSW,BLOCK,500,1.2,A,CALL,20,13.7229,60000,7/17/2026,YELLOW,0.69,211,F,STOCK,Materials,F,F,0,1
12/17/2025,9:51:45 AM,NVDA,SWEEP,193,2.202,AA,CALL,175,174.51,42491,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:51:45 AM,AVGO,BLOCK,120,4.25,A,PUT,330,333.6796,51000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,13072
12/17/2025,9:51:43 AM,TIGR,BLOCK,1000,0.1,B,CALL,11,8.8937,10000,1/16/2026,WHITE,0.62,30,F,STOCK,Financials,F,F,1628000000,8713
12/17/2025,9:51:41 AM,ORCL,SWEEP,162,2.8,B,PUT,180,181.1001,45367,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:51:41 AM,NVDA,SWEEP,207,5.0,A,CALL,180,174.35,103500,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,77868
12/17/2025,9:51:41 AM,NVDA,SWEEP,150,2.167,AA,CALL,175,174.35,32501,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:51:39 AM,TSLA,BLOCK,100,6.697,A,PUT,175,490.76,66970,1/15/2027,WHITE,0.71,394,F,STOCK,Consumer Discretionary,F,F,1580795000000,1963
12/17/2025,9:51:39 AM,GOOGL,SWEEP,200,3.451,AA,CALL,300,300.0115,69026,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,9:51:38 AM,BMNR,BLOCK,200,1.26,A,PUT,31,30.76,25200,12/19/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,13179000000,3523
12/17/2025,9:51:35 AM,HOOD,SWEEP,247,1.28,A,CALL,125,120.3316,31611,12/19/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,9:51:35 AM,ORCL,BLOCK,251,0.55,B,PUT,170,180.91,13805,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,531299000000,7945
12/17/2025,9:51:34 AM,NVDA,SWEEP,250,2.12,B,CALL,175,174.21,53000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:51:33 AM,SPY,SWEEP,150,46.12,A,PUT,690,678.64,691800,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:51:32 AM,TSLL,SWEEP,10000,3.15,,CALL,28,23.09,3150248,3/20/2026,WHITE,1.09,92,F,ETF,None,F,F,0,10102
12/17/2025,9:51:32 AM,TSLA,SWEEP,288,19.653,AA,PUT,475,490.513,566013,1/16/2026,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,3580
12/17/2025,9:51:32 AM,TSLA,SWEEP,287,11.009,B,PUT,450,490.513,315972,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11480
12/17/2025,9:51:32 AM,TSLA,BLOCK,206,8.267,A,CALL,492.5,490.513,170295,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:51:32 AM,C,BLOCK,200,2.8,A,CALL,110,112.47,56000,12/19/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,201829000000,34108
12/17/2025,9:51:29 AM,CRWV,SWEEP,1000,2.75,B,CALL,85,66.16,275000,1/30/2026,YELLOW,0.89,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,9:51:28 AM,COST,SWEEP,101,2.97,B,CALL,875,865.44,29997,12/19/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,382052000000,1187
12/17/2025,9:51:28 AM,TWO,BLOCK,1994,0.74,A,CALL,11,11.14,147556,3/20/2026,WHITE,0.38,92,F,STOCK,Real Estate,F,F,1042000000,2854
12/17/2025,9:51:28 AM,XLV,BLOCK,200,0.95,A,PUT,149,154.5,19000,1/16/2026,YELLOW,0.17,30,F,ETF,None,F,F,0,195
12/17/2025,9:51:28 AM,NVDA,SWEEP,500,2.016,A,CALL,190,174.19,100816,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:51:26 AM,TSLA,SWEEP,163,9.493,,CALL,490,490.5374,154732,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:51:26 AM,INTC,BLOCK,200,0.8,,PUT,37,37.3782,16000,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,179185000000,3408
12/17/2025,9:51:25 AM,GOOG,SWEEP,100,3.474,A,CALL,320,301.0787,34740,1/16/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,9:51:24 AM,XLF,SWEEP,5000,0.5,A,CALL,56,55.03,250000,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,54054000000,39870
12/17/2025,9:51:23 AM,AAL,BLOCK,600,0.21,A,CALL,16,15.82,12600,12/19/2025,WHITE,0.62,2,F,STOCK,Industrials,F,T,10119000000,28861
12/17/2025,9:51:23 AM,TSLA,SWEEP,418,9.529,BB,CALL,490,490.3886,398312,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:51:23 AM,ORCL,SWEEP,201,1.316,BB,PUT,175,180.7488,26461,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,531299000000,8063
12/17/2025,9:51:23 AM,AMZN,SWEEP,451,1.56,B,CALL,225,223.19,70355,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:51:23 AM,DDOG,BLOCK,200,6.0,A,PUT,130,139.49,120000,2/20/2026,YELLOW,0.46,65,F,STOCK,Information Technology,F,F,49812000000,186
12/17/2025,9:51:22 AM,TSLA,SWEEP,220,9.797,A,CALL,490,490.4796,215543,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:51:20 AM,TSLA,SWEEP,122,8.488,A,CALL,492.5,490.39,103552,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:51:17 AM,HUT,BLOCK,450,1.8,B,CALL,45,42.82,81000,12/19/2025,WHITE,2.12,2,F,STOCK,None,F,T,3828000000,13638
12/17/2025,9:51:16 AM,ORCL,SWEEP,500,0.26,A,PUT,165,180.86,13000,12/19/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,531299000000,4782
12/17/2025,9:51:16 AM,WBD,BLOCK,1000,3.85,A,CALL,25,28.688,385000,1/16/2026,WHITE,0.35,30,F,STOCK,Communication Services,F,F,73620000000,85575
12/17/2025,9:51:13 AM,BMNR,SWEEP,700,5.45,A,CALL,30,30.7443,381505,2/20/2026,WHITE,0.99,65,F,STOCK,Information Technology,F,F,13179000000,6852
12/17/2025,9:51:13 AM,TSLA,BLOCK,100,25.313,B,CALL,490,490.665,253128,1/9/2026,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1024
12/17/2025,9:51:12 AM,NVDA,SWEEP,500,2.02,A,CALL,190,174.29,101000,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:51:11 AM,AG,SWEEP,200,3.814,A,CALL,15,16.405,76289,4/17/2026,WHITE,0.84,120,F,STOCK,Materials,F,F,7874000000,20774
12/17/2025,9:51:11 AM,GOOGL,SWEEP,102,2.001,B,CALL,302.5,299.6675,20412,12/19/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:51:10 AM,NFLX,SWEEP,300,5.15,B,CALL,100,96.4168,154500,2/20/2026,WHITE,0.4,65,F,STOCK,Communication Services,F,F,397333000000,13910
12/17/2025,9:51:10 AM,TSLA,SWEEP,112,9.043,A,PUT,490,490.49,101276,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:51:10 AM,SPY,BLOCK,150,48.06,B,PUT,695,678.88,720900,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,7154
12/17/2025,9:51:09 AM,HUT,BLOCK,380,2.27,B,CALL,43.5,42.695,86260,12/19/2025,WHITE,2.08,2,F,STOCK,None,F,T,3828000000,3842
12/17/2025,9:51:09 AM,AG,BLOCK,322,0.82,B,CALL,17,16.405,26404,1/2/2026,WHITE,0.78,16,F,STOCK,Materials,F,F,7874000000,1563
12/17/2025,9:51:09 AM,VIX,BLOCK,22456,0.5,,CALL,70,0,1122800,3/18/2026,YELLOW,0,90,F,ETF,None,F,F,0,18301
12/17/2025,9:51:08 AM,MU,BLOCK,300,2.9,B,PUT,205,234.535,87000,12/26/2025,WHITE,0.91,9,T,STOCK,Information Technology,F,F,266980000000,689
12/17/2025,9:51:08 AM,SLV,SWEEP,800,5.6,,CALL,61,59.63,448002,4/17/2026,WHITE,0.44,120,F,ETF,None,F,F,0,928
12/17/2025,9:51:07 AM,AVGO,BLOCK,202,5.25,BB,CALL,340,332.13,106040,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,9:51:07 AM,AVGO,BLOCK,102,1.25,A,CALL,347.5,332.13,12748,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,2927
12/17/2025,9:51:04 AM,MSFT,SWEEP,110,2.1,A,CALL,480,475.7588,23100,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,18103
12/17/2025,9:51:03 AM,GFI,BLOCK,176,7.0,A,CALL,43,44.5096,123200,4/17/2026,WHITE,0.62,120,F,STOCK,Materials,F,F,39327000000,441
12/17/2025,9:51:01 AM,ORCL,BLOCK,400,1.7,B,CALL,300,180.8,68000,4/17/2026,WHITE,0.55,120,F,STOCK,Information Technology,F,F,531299000000,4421
12/17/2025,9:50:59 AM,MRVL,SWEEP,499,1.69,A,PUT,85,85.435,84331,12/19/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,71460000000,11861
12/17/2025,9:50:59 AM,AMZN,BLOCK,199,2.73,B,CALL,235,223.44,54327,1/16/2026,WHITE,0.26,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,23518
12/17/2025,9:50:58 AM,SPY,BLOCK,150,46.05,A,PUT,690,678.8184,690750,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:50:57 AM,TSLA,SWEEP,258,9.661,BB,CALL,490,490.5073,249253,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:50:57 AM,GOOGL,BLOCK,101,1.35,B,CALL,305,299.5096,13635,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,9:50:56 AM,BMNR,BLOCK,200,0.65,B,CALL,32,30.6895,13000,12/19/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,13179000000,3855
12/17/2025,9:50:55 AM,Q,BLOCK,500,3.389,B,CALL,80,78.1676,169459,1/16/2026,YELLOW,0.46,30,F,STOCK,Information Technology,F,F,16051000000,74
12/17/2025,9:50:55 AM,GOOGL,SWEEP,112,1.41,A,CALL,305,299.6458,15790,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,9:50:55 AM,GOOGL,SWEEP,100,3.35,B,CALL,300,299.61,33500,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,9:50:55 AM,TSLA,BLOCK,100,2.43,A,CALL,512.5,490.64,24300,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3393
12/17/2025,9:50:54 AM,PLTR,SWEEP,200,34.95,A,CALL,160,185.76,699000,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,9:50:54 AM,HOOD,SWEEP,168,1.499,A,CALL,125,120.9624,25178,12/19/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,103640000000,16261
12/17/2025,9:50:54 AM,NVDA,SWEEP,204,14.4,A,PUT,175,174.1786,293760,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,31578
12/17/2025,9:50:53 AM,SPY,BLOCK,200,6.77,B,PUT,620,678.9299,135400,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,9:50:52 AM,TSLA,SWEEP,204,9.0,BB,PUT,490,490.85,183596,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:50:52 AM,FHN,BLOCK,1300,0.45,B,CALL,25,23.91,58500,1/16/2026,WHITE,0.32,30,F,STOCK,Financials,F,F,11684000000,5115
12/17/2025,9:50:52 AM,CRWV,SWEEP,174,17.55,B,PUT,75,66.1101,305370,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,4392
12/17/2025,9:50:50 AM,SPXW,BLOCK,100,24.8,A,CALL,6785,0,248000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,426
12/17/2025,9:50:49 AM,GOOGL,SWEEP,100,2.348,A,CALL,325,299.9688,23476,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,5523
12/17/2025,9:50:48 AM,WBD,SWEEP,506,0.5,A,CALL,30,28.655,25300,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:50:48 AM,CRWV,SWEEP,496,15.705,A,PUT,72.5,66.025,778967,3/20/2026,WHITE,0.91,92,F,STOCK,Information Technology,F,F,27956000000,1563
12/17/2025,9:50:48 AM,CRWV,SWEEP,494,18.49,A,PUT,77.5,66.025,913406,3/20/2026,WHITE,0.87,92,F,STOCK,Information Technology,F,F,27956000000,960
12/17/2025,9:50:48 AM,BEP,BLOCK,150,3.5,A,CALL,25,27.17,52500,5/15/2026,WHITE,0.38,148,F,STOCK,Utilities,F,F,8461000000,247
12/17/2025,9:50:47 AM,TSLA,BLOCK,201,5.0,A,PUT,480,490.125,100500,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:50:46 AM,GOOG,BLOCK,200,9.4,A,PUT,310,301.045,188000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3732564000000,2957
12/17/2025,9:50:45 AM,ZIM,BLOCK,250,0.6,A,PUT,20.5,20.285,15000,12/19/2025,WHITE,0.8,2,F,STOCK,Industrials,F,T,2457000000,830
12/17/2025,9:50:45 AM,RKLB,SWEEP,205,2.2,BB,CALL,65,53.6853,45095,1/16/2026,WHITE,0.93,30,F,STOCK,None,F,F,29597000000,6425
12/17/2025,9:50:44 AM,VRT,BLOCK,250,1.73,A,CALL,160,154.8588,43250,12/19/2025,WHITE,0.81,2,F,STOCK,Consumer Discretionary,F,T,61839000000,1621
12/17/2025,9:50:44 AM,NVDA,BLOCK,208,2.1,B,CALL,175,174.11,43682,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:50:44 AM,SMR,SWEEP,200,0.74,B,PUT,17,16.67,14800,12/19/2025,WHITE,1.13,2,F,STOCK,None,F,T,5196000000,4182
12/17/2025,9:50:44 AM,GOOGL,BLOCK,100,3.4,,CALL,300,299.72,34000,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,9:50:44 AM,AVGO,BLOCK,255,0.98,B,CALL,350,332.6625,24990,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,9:50:43 AM,IONQ,BLOCK,250,1.8,A,PUT,50,49.7,45000,12/19/2025,WHITE,1.12,2,F,STOCK,None,F,T,16006000000,8783
12/17/2025,9:50:43 AM,DIS,BLOCK,450,3.3,A,CALL,120,111.535,148500,3/20/2026,WHITE,0.28,92,F,STOCK,Communication Services,F,F,197256000000,7581
12/17/2025,9:50:43 AM,QQQ,BLOCK,200,5.2,A,CALL,611,610.02,104000,12/23/2025,WHITE,0.18,6,F,ETF,None,F,F,398987000000,338
12/17/2025,9:50:41 AM,TSLA,SWEEP,426,1.1,A,PUT,457.5,490.33,46861,12/19/2025,MAGENTA,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:50:41 AM,ORCL,BLOCK,258,2.75,B,CALL,182.5,180.94,70950,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,531299000000,1191
12/17/2025,9:50:41 AM,NFE,BLOCK,1006,0.3,B,PUT,1.5,1.34,30180,12/19/2025,WHITE,5.06,2,T,STOCK,Energy,F,T,338000000,10646
12/17/2025,9:50:41 AM,TSLA,SWEEP,120,9.664,B,CALL,490,490.33,115964,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:50:40 AM,GOOG,BLOCK,100,11.05,B,CALL,320,301.295,110500,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3732564000000,2965
12/17/2025,9:50:40 AM,TSLA,SWEEP,212,1.1,B,PUT,457.5,490.3,23320,12/19/2025,MAGENTA,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:50:39 AM,NVDA,SWEEP,250,2.67,B,CALL,174,174.16,66750,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,9:50:39 AM,TSLA,SWEEP,111,8.469,A,CALL,492.5,490.32,94002,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:50:38 AM,AA,SWEEP,199,4.0,A,CALL,45,47.47,79600,1/16/2026,WHITE,0.48,30,F,STOCK,Materials,F,F,11780000000,17169
12/17/2025,9:50:35 AM,GOOG,SWEEP,200,3.592,A,CALL,320,301.32,71832,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3732564000000,5190
12/17/2025,9:50:34 AM,APP,BLOCK,200,1.8,A,CALL,720,675.33,36000,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,228175000000,1003
12/17/2025,9:50:34 AM,NVDA,SWEEP,260,1.92,A,PUT,173,174.235,49917,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:50:34 AM,TSLA,SWEEP,102,5.352,AA,CALL,500,490.52,54592,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:50:33 AM,CTAS,SWEEP,373,1.814,A,PUT,180,189.205,67650,12/19/2025,WHITE,0.95,2,T,STOCK,Industrials,F,T,75731000000,1315
12/17/2025,9:50:33 AM,ORCL,SWEEP,502,1.85,A,CALL,185,181.0054,92845,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,9:50:32 AM,LMND,BLOCK,752,3.9,A,CALL,90,81.52,293280,1/16/2026,WHITE,0.75,30,F,STOCK,Financials,F,F,5610000000,2557
12/17/2025,9:50:32 AM,CGC,BLOCK,750,0.3,A,CALL,2,2.0665,22500,12/26/2025,WHITE,2.09,9,F,STOCK,Health Care,F,F,611000000,6245
12/17/2025,9:50:31 AM,QQQ,SWEEP,743,2.9,A,PUT,612,610.5399,215473,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398987000000,3872
12/17/2025,9:50:31 AM,CMG,BLOCK,300,1.7,A,CALL,40,36.975,51000,2/20/2026,WHITE,0.45,65,F,STOCK,Consumer Discretionary,F,F,47522000000,12629
12/17/2025,9:50:29 AM,SPY,BLOCK,345,2.91,B,CALL,679,679.03,100395,12/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,9:50:29 AM,SPY,SWEEP,604,1.702,BB,CALL,679,678.95,102817,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,8241
12/17/2025,9:50:28 AM,QQQ,BLOCK,550,6.96,B,CALL,630,610.4401,382800,1/30/2026,WHITE,0.16,44,F,ETF,None,F,F,398987000000,2397
12/17/2025,9:50:28 AM,INTC,SWEEP,200,0.807,BB,PUT,37,37.435,16139,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,179185000000,3408
12/17/2025,9:50:27 AM,AVGO,SWEEP,115,1.022,B,CALL,350,333.0351,11750,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,9:50:27 AM,MSFT,SWEEP,121,4.45,B,CALL,480,476.2902,53845,12/26/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,3529041000000,1812
12/17/2025,9:50:25 AM,AMD,SWEEP,505,0.29,B,CALL,235,207.3588,14647,12/26/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,337948000000,2807
12/17/2025,9:50:24 AM,AAL,SWEEP,2240,0.06,B,PUT,15,15.78,13440,12/19/2025,WHITE,0.67,2,F,STOCK,Industrials,F,T,10119000000,10620
12/17/2025,9:50:24 AM,GOOG,BLOCK,125,2.0,A,CALL,310,301.45,25000,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,9:50:23 AM,AFRM,SWEEP,173,2.22,A,CALL,75,75.5123,38406,12/19/2025,WHITE,0.88,2,F,STOCK,Industrials,F,T,21672000000,4263
12/17/2025,9:50:23 AM,WBD,SWEEP,500,0.499,A,CALL,30,28.655,24955,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:50:22 AM,GOOGL,SWEEP,1224,0.14,A,CALL,317.5,300.098,17136,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3719290000000,18545
12/17/2025,9:50:19 AM,NVDA,SWEEP,500,2.03,A,CALL,190,174.2,101496,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:50:19 AM,SPY,BLOCK,135,12.5,A,CALL,676,678.7999,168750,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,794
12/17/2025,9:50:19 AM,GLW,BLOCK,417,2.7,B,PUT,90,88.01,112590,12/19/2025,WHITE,0.57,2,F,STOCK,Industrials,F,T,75542000000,1831
12/17/2025,9:50:18 AM,AFRM,SWEEP,442,1.108,AA,CALL,77.5,75.505,48958,12/19/2025,WHITE,0.86,2,F,STOCK,Industrials,F,T,21672000000,765
12/17/2025,9:50:18 AM,AFRM,SWEEP,318,1.64,A,CALL,81,75.505,52152,1/2/2026,YELLOW,0.57,16,F,STOCK,Industrials,F,F,21672000000,93
12/17/2025,9:50:18 AM,AFRM,SWEEP,298,1.7,A,CALL,76,75.505,50660,12/19/2025,WHITE,0.86,2,F,STOCK,Industrials,F,T,21672000000,1878
12/17/2025,9:50:17 AM,TSLA,SWEEP,271,1.206,BB,PUT,457.5,489.7,32696,12/19/2025,MAGENTA,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:50:15 AM,NVDA,SWEEP,150,11.05,B,CALL,185,174.21,165750,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,30907
12/17/2025,9:50:14 AM,PLTR,SWEEP,200,34.85,A,CALL,160,185.8301,697000,2/20/2026,WHITE,0.64,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,9:50:14 AM,NVDA,SWEEP,158,15.5,A,CALL,175,174.1472,244900,3/20/2026,WHITE,0.44,92,F,STOCK,Information Technology,F,F,4283847000000,34004
12/17/2025,9:50:14 AM,SLV,SWEEP,736,3.052,AA,CALL,71,59.5299,224601,4/17/2026,WHITE,0.49,120,F,ETF,None,F,F,0,2780
12/17/2025,9:50:14 AM,TSLA,SWEEP,124,5.149,BB,CALL,500,489.2317,63844,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:50:12 AM,SPY,SWEEP,414,12.774,B,CALL,670,678.75,528832,1/2/2026,WHITE,0.13,16,F,ETF,None,F,F,717034000000,1683
12/17/2025,9:50:11 AM,SPY,BLOCK,544,2.18,B,CALL,865,678.73,118592,1/15/2027,WHITE,0.13,394,F,ETF,None,F,F,717034000000,11401
12/17/2025,9:50:11 AM,SPY,SWEEP,120,12.781,B,CALL,670,678.6701,153368,1/2/2026,WHITE,0.13,16,F,ETF,None,F,F,717034000000,1683
12/17/2025,9:50:11 AM,LLY,BLOCK,100,8.25,B,CALL,1115,1054.8012,82500,1/2/2026,YELLOW,0.32,16,F,STOCK,Health Care,F,F,1004177000000,25
12/17/2025,9:50:09 AM,QQQ,BLOCK,217,3.21,A,CALL,643,610.34,69657,1/30/2026,YELLOW,0.15,44,F,ETF,None,F,F,398987000000,91
12/17/2025,9:50:07 AM,SPXW,BLOCK,98,16.09,B,CALL,6800,0,157680,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2518
12/17/2025,9:50:07 AM,IREN,BLOCK,177,1.4,B,CALL,38,35.65,24780,12/26/2025,WHITE,1.04,9,F,STOCK,Information Technology,F,F,10057000000,660
12/17/2025,9:50:06 AM,UNH,BLOCK,100,11.5,B,CALL,340,334.4769,115000,1/23/2026,WHITE,0.33,37,F,STOCK,Financials,F,F,308981000000,165
12/17/2025,9:50:06 AM,TSLA,SWEEP,155,5.2,AA,CALL,500,489.6975,80601,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:50:04 AM,SPY,SWEEP,594,2.43,,CALL,860,678.71,144342,1/15/2027,WHITE,0.13,394,F,ETF,None,F,F,717034000000,12359
12/17/2025,9:50:02 AM,IRBT,BLOCK,516,0.25,B,PUT,1,0.9145,12903,12/19/2025,WHITE,7.33,2,F,STOCK,Consumer Discretionary,F,T,37000000,20184
12/17/2025,9:50:02 AM,QQQ,SWEEP,1400,24.1,B,CALL,594.78,610.2801,3374000,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,398987000000,4077
12/17/2025,9:50:02 AM,MSFT,BLOCK,250,3.84,B,PUT,455,476.2,96000,1/16/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3529041000000,6418
12/17/2025,9:50:02 AM,BABA,BLOCK,200,1.92,B,CALL,160,149.905,38400,1/9/2026,WHITE,0.35,23,F,STOCK,Information Technology,F,F,358132000000,585
12/17/2025,9:50:01 AM,SPY,SWEEP,454,2.33,B,CALL,680,678.7213,105782,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,9:50:01 AM,TSLA,BLOCK,100,5.0,B,CALL,520,489.6173,50000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,9:50:00 AM,AAPL,BLOCK,385,1.97,A,CALL,340,275.725,75845,5/15/2026,WHITE,0.24,148,F,STOCK,Information Technology,F,F,4050345000000,1404
12/17/2025,9:50:00 AM,QQQ,BLOCK,200,6.75,A,PUT,610,610.33,135000,12/26/2025,WHITE,0.19,9,F,ETF,None,F,F,398987000000,4228
12/17/2025,9:50:00 AM,PLTR,SWEEP,221,0.87,B,CALL,192.5,185.7522,19227,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,9:49:59 AM,QQQ,BLOCK,200,7.57,A,PUT,550,610.3087,151400,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:49:59 AM,SPCE,BLOCK,500,0.3,B,CALL,3,3.08,15000,1/2/2026,YELLOW,1.01,16,F,STOCK,Industrials,F,F,173000000,101
12/17/2025,9:49:58 AM,SPY,BLOCK,500,2.69,B,CALL,855,678.66,134500,1/15/2027,WHITE,0.13,394,F,ETF,None,F,F,717034000000,11585
12/17/2025,9:49:58 AM,TSLA,SWEEP,125,10.4,A,CALL,500,489.32,130000,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:49:57 AM,PLTR,BLOCK,301,1.31,B,PUT,180,185.7302,39434,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,9:49:57 AM,GLW,BLOCK,576,2.75,B,PUT,90,87.9625,158400,12/19/2025,WHITE,0.58,2,F,STOCK,Industrials,F,T,75542000000,1831
12/17/2025,9:49:57 AM,TSLA,BLOCK,362,5.95,B,CALL,515,489.2551,215390,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7543
12/17/2025,9:49:56 AM,TSLA,SWEEP,103,2.8,B,PUT,470,489.24,28841,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,9:49:54 AM,TSLA,SWEEP,181,4.95,A,CALL,500,488.93,89595,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:49:54 AM,ASTS,BLOCK,300,6.3,B,CALL,150,65.63,189000,6/18/2026,WHITE,1.15,182,F,STOCK,None,F,F,24887000000,4187
12/17/2025,9:49:53 AM,QQQ,BLOCK,100,34.21,B,PUT,640,610.06,342100,2/20/2026,WHITE,0.17,65,F,ETF,None,F,F,398987000000,391
12/17/2025,9:49:53 AM,NVDA,SWEEP,500,1.989,A,CALL,190,173.9986,99465,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:49:52 AM,RIOT,BLOCK,200,0.7,A,CALL,30,13.575,14000,6/18/2026,WHITE,0.92,182,F,STOCK,None,F,F,5097000000,2097
12/17/2025,9:49:51 AM,UNH,SWEEP,300,3.7,A,CALL,360,334.2646,111000,1/16/2026,WHITE,0.32,30,F,STOCK,Financials,F,F,308981000000,6412
12/17/2025,9:49:49 AM,AVGO,BLOCK,100,1.35,A,CALL,347.5,333.275,13500,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,2927
12/17/2025,9:49:49 AM,MSFT,BLOCK,100,6.2,B,CALL,472.5,476.3131,62000,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,1109
12/17/2025,9:49:48 AM,IRBT,BLOCK,418,0.35,,CALL,1,0.8879,14630,3/20/2026,WHITE,2.24,92,F,STOCK,Consumer Discretionary,F,F,37000000,2487
12/17/2025,9:49:47 AM,NVDA,SWEEP,205,2.021,BB,CALL,175,173.8872,41430,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:49:47 AM,XLK,SWEEP,1256,0.749,A,CALL,152.5,142.1,94100,1/30/2026,YELLOW,0.19,44,F,ETF,None,F,F,0,34
12/17/2025,9:49:44 AM,TSLA,SWEEP,114,8.85,A,CALL,490,488.6076,100890,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:49:42 AM,NVDA,SWEEP,500,1.96,A,CALL,190,173.93,98000,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:49:42 AM,GME,SWEEP,591,0.55,,CALL,22.5,22.54,32505,12/26/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,9896000000,1715
12/17/2025,9:49:38 AM,NVDA,SWEEP,400,53.887,B,CALL,140,173.86,2155464,1/15/2027,WHITE,0.49,394,F,STOCK,Information Technology,F,F,4283847000000,11980
12/17/2025,9:49:38 AM,SPY,SWEEP,952,1.077,BB,CALL,680,678.34,102523,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,16187
12/17/2025,9:49:38 AM,RIOT,BLOCK,200,0.7,A,CALL,30,13.5715,14000,6/18/2026,WHITE,0.92,182,F,STOCK,None,F,F,5097000000,2097
12/17/2025,9:49:37 AM,META,BLOCK,100,7.1,B,CALL,665,656.99,71000,12/26/2025,WHITE,0.25,9,F,STOCK,Communication Services,F,F,1632066000000,1730
12/17/2025,9:49:37 AM,CRK,BLOCK,200,0.8,B,CALL,23,21.41,16000,1/16/2026,MAGENTA,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:49:35 AM,SPXW,BLOCK,82,13.8,A,CALL,6850,0,113160,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,8952
12/17/2025,9:49:34 AM,NVDA,SWEEP,213,2.09,B,PUT,173,173.87,44517,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:49:33 AM,GOOGL,BLOCK,100,1.44,B,CALL,305,299.7943,14400,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,9:49:33 AM,ADBE,BLOCK,102,0.289,A,CALL,367.5,351.84,2946,12/19/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,146991000000,333
12/17/2025,9:49:33 AM,CGC,BLOCK,750,0.3,B,CALL,2,2.0755,22500,12/26/2025,WHITE,2.04,9,F,STOCK,Health Care,F,F,611000000,6245
12/17/2025,9:49:33 AM,GOOG,SWEEP,160,9.2,A,PUT,310,301.02,147200,12/19/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,3732564000000,2957
12/17/2025,9:49:33 AM,CRWV,BLOCK,200,1.08,B,CALL,70,66.29,21599,12/19/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,27956000000,2764
12/17/2025,9:49:32 AM,SPY,SWEEP,150,50.207,,PUT,700,678.425,753104,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:49:31 AM,NVDA,BLOCK,200,4.9,,CALL,172.5,173.855,98000,12/26/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,9:49:31 AM,TSLA,SWEEP,147,4.843,A,CALL,500,488.125,71188,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:49:31 AM,BABA,BLOCK,200,1.15,,PUT,148,149.97,23000,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,358132000000,2401
12/17/2025,9:49:30 AM,AMD,SWEEP,252,3.8,B,CALL,207.5,207.035,95760,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,337948000000,1598
12/17/2025,9:49:30 AM,CRWV,BLOCK,250,1.7,B,CALL,68,66.2501,42500,12/19/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,27956000000,1777
12/17/2025,9:49:30 AM,BABA,BLOCK,200,5.85,B,CALL,160,149.97,117000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,358132000000,7011
12/17/2025,9:49:29 AM,PLTR,BLOCK,500,0.9,A,CALL,192.5,185.59,45000,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,9:49:29 AM,QQQ,BLOCK,193,10.47,B,PUT,620,610.01,202071,12/19/2025,WHITE,0.19,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,9:49:29 AM,NVDA,SWEEP,500,2.005,A,CALL,190,173.905,100266,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:49:29 AM,NVDA,SWEEP,288,1.977,A,PUT,173,173.905,56941,12/19/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:49:27 AM,NVDA,BLOCK,175,1.31,,CALL,177,174.0872,22925,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:49:27 AM,NVDA,SWEEP,187,2.149,A,CALL,175,174.0872,40194,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:49:27 AM,TSLA,BLOCK,182,7.47,B,PUT,485,488.4216,135960,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:49:27 AM,AMZN,SWEEP,864,0.5,B,PUT,205,223.655,43200,1/2/2026,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,1721
12/17/2025,9:49:27 AM,AMZN,SWEEP,275,11.058,B,CALL,250,223.655,304095,5/15/2026,WHITE,0.35,148,F,STOCK,Consumer Discretionary,F,F,2379000000000,11606
12/17/2025,9:49:26 AM,BITX,SWEEP,200,0.677,B,CALL,33,27.9,13534,1/9/2026,YELLOW,0.85,23,F,ETF,None,F,F,0,117
12/17/2025,9:49:24 AM,NVDA,SWEEP,300,9.1,A,CALL,170,174.14,272995,1/9/2026,WHITE,0.39,23,F,STOCK,Information Technology,F,F,4283847000000,2354
12/17/2025,9:49:24 AM,WBD,BLOCK,200,0.5,A,CALL,30,28.63,10000,1/16/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:49:23 AM,SPY,BLOCK,310,3.802,BB,PUT,682,678.7,117870,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,9:49:22 AM,NVDA,SWEEP,196,2.121,AA,CALL,175,174.045,41570,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:49:22 AM,MRVL,SWEEP,477,1.6,B,PUT,85,85.2,76320,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,71460000000,11861
12/17/2025,9:49:22 AM,NVDA,SWEEP,201,3.25,AA,CALL,173,174.045,65320,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,3988
12/17/2025,9:49:22 AM,AMD,SWEEP,162,3.85,A,CALL,230,207.0451,62370,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,9:49:21 AM,NVDA,SWEEP,500,1.783,AA,CALL,210,174.045,89134,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,9:49:21 AM,COPX,BLOCK,789,5.0,A,CALL,65,69.27,394500,1/16/2026,WHITE,0.28,30,F,ETF,None,F,F,0,2574
12/17/2025,9:49:19 AM,ONDS,SWEEP,1052,0.8,A,CALL,9,7.9814,84160,1/16/2026,WHITE,1.28,30,F,STOCK,Communication Services,F,F,2833000000,31231
12/17/2025,9:49:19 AM,AVGO,BLOCK,136,12.8,,CALL,350,333.47,174080,1/30/2026,WHITE,0.42,44,F,STOCK,Information Technology,F,F,1604706000000,548
12/17/2025,9:49:18 AM,BBAI,BLOCK,262,0.8,A,CALL,5,5.7856,20960,12/19/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,2606000000,3933
12/17/2025,9:49:18 AM,TSLA,SWEEP,101,3.363,B,CALL,505,488.31,33963,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:49:16 AM,TSLA,BLOCK,100,4.69,A,CALL,500,488.4644,46900,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:49:15 AM,MU,BLOCK,156,11.0,A,PUT,235,235.4988,171600,12/19/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,266980000000,2683
12/17/2025,9:49:14 AM,HOOD,BLOCK,180,4.43,A,CALL,118,120.63,79740,12/19/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,103640000000,2589
12/17/2025,9:49:14 AM,MRNA,BLOCK,299,1.0,B,CALL,32,31.01,29900,1/2/2026,YELLOW,0.54,16,F,STOCK,Health Care,F,F,11690000000,239
12/17/2025,9:49:11 AM,AVGO,BLOCK,100,1.32,A,PUT,317.5,333.0796,13200,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,1035
12/17/2025,9:49:11 AM,QQQ,BLOCK,300,7.64,B,PUT,550,609.94,229200,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:49:11 AM,NVDA,SWEEP,166,2.009,AA,CALL,175,173.9286,33350,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:49:11 AM,GOOGL,SWEEP,155,1.797,AA,CALL,310,300.3341,27847,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,2315
12/17/2025,9:49:11 AM,TSLA,SWEEP,175,4.704,AA,CALL,500,488.21,82327,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:49:11 AM,TSLA,SWEEP,143,6.03,AA,CALL,495,488.21,86236,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:49:11 AM,TSLA,SWEEP,154,3.337,AA,CALL,505,488.21,51394,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:49:11 AM,INTC,SWEEP,469,0.3,B,PUT,36.5,37.38,14070,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,179185000000,5762
12/17/2025,9:49:11 AM,GOOG,SWEEP,134,6.948,BB,PUT,307.5,301.74,93106,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,2495
12/17/2025,9:49:11 AM,TSLA,SWEEP,106,7.342,BB,PUT,470,488.09,77820,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,9:49:11 AM,HOOD,SWEEP,413,1.77,BB,PUT,117,120.42,73094,12/19/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,103640000000,1710
12/17/2025,9:49:10 AM,ORCL,SWEEP,926,3.145,BB,PUT,180,180.74,291223,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:49:10 AM,META,BLOCK,101,2.48,AA,CALL,667.5,656.5573,25043,12/19/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1632066000000,1307
12/17/2025,9:49:10 AM,IBIT,SWEEP,568,4.0,B,PUT,53.5,49.54,227200,12/19/2025,WHITE,0.63,2,F,ETF,None,F,T,0,871
12/17/2025,9:49:10 AM,META,BLOCK,90,9.0,A,CALL,660,656.6376,81000,12/26/2025,WHITE,0.25,9,F,STOCK,Communication Services,F,F,1632066000000,4590
12/17/2025,9:49:10 AM,QQQ,SWEEP,103,14.133,A,CALL,596,609.7276,145567,12/18/2025,WHITE,0.31,1,F,ETF,None,F,T,398987000000,128
12/17/2025,9:49:10 AM,TSLA,BLOCK,228,3.01,B,CALL,530,487.99,68628,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:49:10 AM,TSLA,SWEEP,200,1.365,AA,CALL,550,487.99,27300,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5182
12/17/2025,9:49:10 AM,BAC,SWEEP,216,1.04,A,CALL,54.5,55.33,22464,12/19/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,404047000000,4765
12/17/2025,9:49:10 AM,PLTR,SWEEP,2444,11.95,A,CALL,180,185.41,2920503,1/9/2026,YELLOW,0.48,23,F,STOCK,Information Technology,F,F,436764000000,732
12/17/2025,9:49:10 AM,MSFT,SWEEP,336,6.75,A,CALL,475,476.3561,226800,12/26/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,3529041000000,1960
12/17/2025,9:49:10 AM,MSFT,SWEEP,435,4.3,A,CALL,480,476.3561,187050,12/26/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,3529041000000,1812
12/17/2025,9:49:10 AM,QQQ,SWEEP,89,12.21,B,PUT,622,609.725,108669,12/18/2025,WHITE,0,1,F,ETF,None,F,T,398987000000,238
12/17/2025,9:49:10 AM,NVDA,SWEEP,934,20.8,A,CALL,165,173.82,1942694,3/20/2026,WHITE,0.45,92,F,STOCK,Information Technology,F,F,4283847000000,21530
12/17/2025,9:49:10 AM,GOOGL,SWEEP,396,16.5,B,PUT,300,300.44,653405,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3719290000000,3280
12/17/2025,9:49:10 AM,AVGO,SWEEP,150,14.25,B,PUT,330,332.957,213750,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,1604706000000,7575
12/17/2025,9:49:10 AM,META,SWEEP,934,7.25,A,CALL,695,656.395,677137,1/16/2026,WHITE,0.27,30,F,STOCK,Communication Services,F,F,1632066000000,1306
12/17/2025,9:49:10 AM,AMZN,SWEEP,1199,4.95,B,PUT,220,223.5699,593505,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,23720
12/17/2025,9:49:10 AM,INTC,SWEEP,4338,0.73,B,PUT,37.5,37.38,316674,12/19/2025,YELLOW,0.61,2,F,STOCK,Information Technology,F,T,179185000000,4173
12/17/2025,9:49:10 AM,AVGO,SWEEP,356,12.25,B,PUT,330,332.957,436114,1/9/2026,MAGENTA,0.42,23,F,STOCK,Information Technology,F,F,1604706000000,363
12/17/2025,9:49:10 AM,NVDA,SWEEP,297,3.1,A,CALL,185,173.82,92070,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,39313
12/17/2025,9:49:10 AM,AAPL,SWEEP,1239,5.75,B,PUT,280,275.46,712448,12/26/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4050345000000,2024
12/17/2025,9:49:09 AM,HD,BLOCK,104,2.5,A,CALL,360,354.57,26000,12/26/2025,WHITE,0.21,9,F,STOCK,Consumer Discretionary,F,F,355387000000,360
12/17/2025,9:49:07 AM,AVGO,BLOCK,177,5.4,B,CALL,340,332.48,95580,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,9:49:06 AM,AVGO,SWEEP,103,1.3,B,CALL,360,332.63,13390,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,4533
12/17/2025,9:49:06 AM,NVDA,SWEEP,351,10.9,A,CALL,185,173.61,382590,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,30907
12/17/2025,9:49:04 AM,GAP,SWEEP,190,4.4,B,CALL,23,27.415,83600,12/19/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,9974000000,1125
12/17/2025,9:49:03 AM,SLV,BLOCK,640,2.97,B,CALL,58,59.455,190080,12/31/2025,WHITE,0.46,14,F,ETF,None,F,F,0,7809
12/17/2025,9:49:02 AM,SPY,BLOCK,150,46.58,B,PUT,690,677.8,698700,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:49:02 AM,NVDA,SWEEP,185,3.2,A,PUT,175,173.68,59200,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:49:01 AM,NBIS,SWEEP,200,3.6,B,PUT,80,78.4,72000,12/19/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,20431000000,7681
12/17/2025,9:49:00 AM,FHN,BLOCK,300,0.453,B,CALL,25,23.88,13594,1/16/2026,WHITE,0.32,30,F,STOCK,Financials,F,F,11684000000,5115
12/17/2025,9:48:59 AM,AVGO,BLOCK,202,5.1,B,CALL,335,333.02,103020,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:48:58 AM,NVDA,SWEEP,250,14.6,B,PUT,175,173.72,365010,3/20/2026,WHITE,0.42,92,F,STOCK,Information Technology,F,F,4283847000000,31578
12/17/2025,9:48:58 AM,NVDA,BLOCK,150,0.72,B,CALL,200,173.6999,10800,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,9:48:57 AM,BX,SWEEP,188,0.6,B,CALL,160,156.29,11280,12/19/2025,WHITE,0.41,2,F,STOCK,Financials,F,T,111018000000,3032
12/17/2025,9:48:56 AM,AMZN,BLOCK,159,1.6,A,CALL,225,223.35,25440,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:48:56 AM,IONQ,BLOCK,250,0.5,B,PUT,46,49.38,12500,12/19/2025,WHITE,1.19,2,F,STOCK,None,F,T,16006000000,2699
12/17/2025,9:48:55 AM,CAG,SWEEP,556,0.3,A,PUT,17.5,17.885,16680,12/26/2025,YELLOW,0.41,9,T,STOCK,Consumer Staples,F,F,8581000000,208
12/17/2025,9:48:51 AM,UNH,BLOCK,100,1.16,A,PUT,325,333.175,11600,12/19/2025,WHITE,0.41,2,F,STOCK,Financials,F,T,308981000000,1488
12/17/2025,9:48:49 AM,TSLA,SWEEP,105,1.7,A,PUT,460,487.213,17850,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:48:47 AM,MSTR,BLOCK,200,0.65,B,CALL,440,164.61,13000,2/20/2026,WHITE,1.07,65,F,STOCK,Information Technology,F,F,46574000000,1795
12/17/2025,9:48:47 AM,DKNG,SWEEP,500,0.22,A,PUT,33.5,34.78,11000,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,17715000000,2831
12/17/2025,9:48:46 AM,NFLX,BLOCK,4000,7.6,B,CALL,90,95.96,3040000,1/16/2026,WHITE,0.35,30,F,STOCK,Communication Services,F,F,397333000000,5971
12/17/2025,9:48:46 AM,SLS,BLOCK,200,0.75,B,CALL,2,2.195,15000,2/20/2026,WHITE,1.87,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:48:45 AM,CRK,BLOCK,200,0.79,A,CALL,23,21.35,15800,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:48:44 AM,MU,SWEEP,319,7.998,BB,PUT,227.5,234.615,255150,12/19/2025,WHITE,1.64,2,T,STOCK,Information Technology,F,T,266980000000,1194
12/17/2025,9:48:43 AM,NFLX,BLOCK,152,0.81,A,PUT,95,95.98,12314,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,397333000000,28171
12/17/2025,9:48:43 AM,ORCL,BLOCK,201,1.73,A,CALL,185,180.5999,34770,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,9:48:42 AM,QQQ,SWEEP,447,3.622,AA,CALL,620,609.2988,161884,12/31/2025,WHITE,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,9:48:42 AM,QQQ,SWEEP,1053,3.604,AA,CALL,620,609.2764,379477,12/31/2025,WHITE,0.16,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,9:48:42 AM,AVGO,SWEEP,107,1.3,B,CALL,347.5,333.1048,13912,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,2927
12/17/2025,9:48:42 AM,TSLA,BLOCK,250,3.21,B,PUT,450,486.5887,80250,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,9:48:41 AM,MRNA,SWEEP,250,1.4,A,CALL,30,31.03,34995,12/19/2025,WHITE,0.86,2,F,STOCK,Health Care,F,T,11690000000,31209
12/17/2025,9:48:41 AM,SPY,SWEEP,1005,2.459,A,CALL,679,677.76,247081,12/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,717034000000,3268
12/17/2025,9:48:41 AM,AVGO,BLOCK,102,10.5,A,PUT,300,333.0088,107100,2/20/2026,WHITE,0.45,65,F,STOCK,Information Technology,F,F,1604706000000,7827
12/17/2025,9:48:41 AM,NVDA,BLOCK,200,11.2,B,PUT,175,173.68,224000,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,17207
12/17/2025,9:48:41 AM,TSLA,SWEEP,136,8.482,AA,PUT,485,486.69,115361,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:48:40 AM,TSLA,SWEEP,109,5.349,A,PUT,477.5,486.69,58307,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,9:48:40 AM,WDC,BLOCK,300,3.5,B,CALL,180,177.1,105000,12/19/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,58820000000,4790
12/17/2025,9:48:40 AM,TSLA,SWEEP,109,4.547,AA,PUT,475,486.2906,49560,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,9:48:40 AM,NVDA,BLOCK,300,60.75,B,CALL,115,173.6728,1822500,3/20/2026,WHITE,0.57,92,F,STOCK,Information Technology,F,F,4283847000000,26204
12/17/2025,9:48:39 AM,NFLX,BLOCK,268,4.05,A,CALL,100,95.925,108540,1/30/2026,WHITE,0.42,44,F,STOCK,Communication Services,F,F,397333000000,1986
12/17/2025,9:48:39 AM,ORCL,BLOCK,500,0.47,,PUT,140,180.54,23500,1/16/2026,WHITE,0.53,30,F,STOCK,Information Technology,F,F,531299000000,5958
12/17/2025,9:48:39 AM,TSLA,BLOCK,200,11.55,B,CALL,510,486.25,231000,1/2/2026,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1285
12/17/2025,9:48:37 AM,NOW,BLOCK,100,15.0,B,CALL,795,792.09,150000,12/26/2025,YELLOW,0.32,9,F,STOCK,Information Technology,F,F,159161000000,44
12/17/2025,9:48:36 AM,MU,BLOCK,300,4.7,B,PUT,212.5,234.1,141000,12/26/2025,YELLOW,0.91,9,T,STOCK,Information Technology,F,F,266980000000,162
12/17/2025,9:48:36 AM,ONDS,BLOCK,200,0.8,B,CALL,9,7.96,16000,1/16/2026,WHITE,1.29,30,F,STOCK,Communication Services,F,F,2833000000,31231
12/17/2025,9:48:36 AM,SLS,BLOCK,200,0.75,B,CALL,2,2.19,15000,2/20/2026,WHITE,1.88,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:48:34 AM,SLS,BLOCK,300,0.75,B,CALL,2,2.195,22500,2/20/2026,WHITE,1.87,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:48:31 AM,SLV,BLOCK,484,3.55,B,PUT,53,59.5,171820,6/18/2026,MAGENTA,0.42,182,F,ETF,None,F,F,0,508
12/17/2025,9:48:31 AM,SOFI,BLOCK,402,0.48,A,PUT,26,26.17,19295,12/19/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,31136000000,39485
12/17/2025,9:48:30 AM,AVGO,BLOCK,100,4.0,B,CALL,380,332.96,40000,1/23/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,1604706000000,299
12/17/2025,9:48:30 AM,TSLA,SWEEP,144,4.27,B,CALL,500,487.06,61484,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:48:28 AM,TSLA,SWEEP,103,9.473,AA,PUT,487.5,486.9716,97575,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,9:48:28 AM,AVGO,SWEEP,110,5.5,B,CALL,340,332.94,60500,12/26/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,1604706000000,1669
12/17/2025,9:48:28 AM,CRK,BLOCK,200,0.8,B,CALL,23,21.325,16000,1/16/2026,MAGENTA,0.59,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:48:28 AM,TSLA,SWEEP,195,15.988,AA,PUT,490,486.66,311770,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,9:48:27 AM,TSLA,SWEEP,154,10.531,AA,PUT,490,486.7802,162174,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:48:27 AM,SLV,BLOCK,400,3.0,B,CALL,58,59.49,120000,12/31/2025,WHITE,0.47,14,F,ETF,None,F,F,0,7809
12/17/2025,9:48:27 AM,TSLA,SWEEP,410,4.499,BB,CALL,500,486.7802,184460,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:48:27 AM,HIMS,SWEEP,192,0.89,A,PUT,36.5,36.39,17088,12/19/2025,WHITE,0.78,2,F,STOCK,Health Care,F,T,8252000000,806
12/17/2025,9:48:27 AM,GOOGL,BLOCK,400,0.47,B,CALL,320,300.004,18800,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,9:48:27 AM,GOOGL,BLOCK,100,10.75,B,CALL,320,300.004,107500,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3719290000000,7918
12/17/2025,9:48:25 AM,SPXW,BLOCK,108,21.107,B,CALL,6785,0,227960,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,426
12/17/2025,9:48:23 AM,SLS,BLOCK,200,0.75,B,CALL,2,2.19,15000,2/20/2026,WHITE,1.88,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:48:22 AM,STUB,BLOCK,500,0.2,B,PUT,10,13.7214,10000,1/16/2026,WHITE,0.97,30,F,STOCK,Information Technology,F,F,5171000000,4888
12/17/2025,9:48:21 AM,AMZN,SWEEP,155,1.0,B,PUT,220,223.46,15500,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,23858
12/17/2025,9:48:20 AM,F,BLOCK,200,0.54,A,PUT,14,13.495,10800,12/19/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,54388000000,4303
12/17/2025,9:48:19 AM,TSLA,SWEEP,340,3.055,B,PUT,450,487.7544,103874,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,9:48:18 AM,SPY,BLOCK,290,15.69,B,PUT,690,678.14,455010,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,5408
12/17/2025,9:48:18 AM,JD,SWEEP,188,1.206,BB,CALL,35,29.03,22668,6/18/2026,WHITE,0.36,182,F,STOCK,Consumer Discretionary,F,F,41328000000,17125
12/17/2025,9:48:18 AM,ORCL,BLOCK,200,0.95,A,PUT,150,181.25,19000,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,531299000000,13362
12/17/2025,9:48:17 AM,NVDA,SWEEP,200,51.25,B,CALL,130,173.785,1025000,6/18/2026,WHITE,0.5,182,F,STOCK,Information Technology,F,F,4283847000000,19296
12/17/2025,9:48:16 AM,ONDS,BLOCK,200,0.8,B,CALL,9,7.985,16000,1/16/2026,WHITE,1.28,30,F,STOCK,Communication Services,F,F,2833000000,31231
12/17/2025,9:48:16 AM,AVGO,BLOCK,150,5.13,B,CALL,335,333.26,76950,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:48:15 AM,SLS,BLOCK,200,0.75,B,CALL,2,2.195,15000,2/20/2026,WHITE,1.87,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:48:14 AM,TSLA,SWEEP,144,19.607,BB,CALL,510,487.8544,282347,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,15222
12/17/2025,9:48:14 AM,TSLA,SWEEP,100,44.235,B,CALL,460,487.8544,442350,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,9574
12/17/2025,9:48:14 AM,AMZN,BLOCK,301,0.4,A,CALL,230,223.47,12040,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,31133
12/17/2025,9:48:14 AM,SPX,BLOCK,1483,77.28,,PUT,6300,0,11460624,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,22684
12/17/2025,9:48:14 AM,SPX,BLOCK,1153,79.99,,CALL,7100,0,9222847,3/20/2026,ORANGE,0,92,F,ETF,None,F,F,0,6628
12/17/2025,9:48:12 AM,ORA,BLOCK,158,10.502,B,CALL,100,109.1325,165934,1/16/2026,WHITE,0.36,30,F,STOCK,Utilities,F,F,6897000000,159
12/17/2025,9:48:12 AM,TSLA,SWEEP,109,4.502,B,CALL,500,487.75,49068,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:48:10 AM,PLTR,SWEEP,243,0.71,A,CALL,192.5,184.78,17247,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,9:48:10 AM,WULF,SWEEP,1072,0.44,A,PUT,12.5,12.79,47168,12/19/2025,WHITE,1.54,2,F,STOCK,Materials,F,T,5229000000,1358
12/17/2025,9:48:09 AM,WBD,SWEEP,692,0.16,A,PUT,26,28.69,11072,1/16/2026,MAGENTA,0.31,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:48:09 AM,SLV,SWEEP,450,1.04,A,CALL,63.5,59.505,46800,1/2/2026,YELLOW,0.49,16,F,ETF,None,F,F,0,24
12/17/2025,9:48:05 AM,NBIS,BLOCK,2000,9.8,A,CALL,85,78.4,1960000,2/20/2026,WHITE,0.93,65,F,STOCK,Information Technology,F,F,20431000000,4629
12/17/2025,9:48:03 AM,TIGR,BLOCK,199,0.65,A,CALL,8.5,8.89,12935,1/2/2026,YELLOW,0.58,16,F,STOCK,Financials,F,F,1628000000,124
12/17/2025,9:48:03 AM,OXY,BLOCK,175,1.0,,PUT,37.5,39.365,17500,2/20/2026,WHITE,0.28,65,F,STOCK,Energy,F,F,39595000000,8507
12/17/2025,9:48:03 AM,GOOG,BLOCK,100,14.9,A,CALL,310,301.03,149000,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3732564000000,2181
12/17/2025,9:48:01 AM,CRK,BLOCK,200,0.8,B,CALL,23,21.35,16000,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:48:00 AM,TSLA,SWEEP,111,4.755,BB,CALL,500,487.732,52785,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:48:00 AM,NFLX,SWEEP,177,0.874,B,CALL,97,96.1225,15466,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:48:00 AM,NVDA,SWEEP,500,0.33,A,CALL,187.5,173.49,16500,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,11017
12/17/2025,9:47:59 AM,WBD,SWEEP,5274,0.16,B,PUT,26,28.715,84384,1/16/2026,MAGENTA,0.31,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:47:59 AM,SLV,SWEEP,479,2.27,A,CALL,115,59.5399,108733,1/15/2027,WHITE,0.5,394,F,ETF,None,F,F,0,884
12/17/2025,9:47:59 AM,NFLX,BLOCK,307,4.18,A,CALL,100,96.165,128326,1/30/2026,WHITE,0.42,44,F,STOCK,Communication Services,F,F,397333000000,1986
12/17/2025,9:47:55 AM,AVGO,BLOCK,100,12.55,A,PUT,340,333.4651,125500,12/26/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1604706000000,1658
12/17/2025,9:47:54 AM,NFLX,BLOCK,420,4.18,A,CALL,100,96.2199,175560,1/30/2026,WHITE,0.42,44,F,STOCK,Communication Services,F,F,397333000000,1986
12/17/2025,9:47:52 AM,NVDA,SWEEP,303,2.33,A,PUT,173,173.495,70593,12/19/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:47:51 AM,NVDA,SWEEP,5000,0.07,A,CALL,200,173.51,35000,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4283847000000,25513
12/17/2025,9:47:51 AM,TSLA,SWEEP,101,2.44,BB,CALL,510,488.634,24645,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:47:50 AM,WBD,SWEEP,1791,0.17,B,PUT,26,28.725,30447,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:47:49 AM,MRNA,SWEEP,250,1.27,A,CALL,30,30.955,31756,12/19/2025,WHITE,0.76,2,F,STOCK,Health Care,F,T,11690000000,31209
12/17/2025,9:47:48 AM,TSLA,SWEEP,151,6.55,,CALL,495,488.58,98905,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:47:47 AM,NVDA,SWEEP,748,3.001,B,CALL,200,173.52,224490,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,9:47:47 AM,TSLA,BLOCK,200,1.71,A,CALL,515,488.8758,34200,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:47:46 AM,ORCL,SWEEP,200,0.962,A,PUT,150,181.37,19236,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,531299000000,13362
12/17/2025,9:47:46 AM,SAIA,BLOCK,114,8.537,B,CALL,330,338.37,97318,12/19/2025,WHITE,0.21,2,F,STOCK,Industrials,F,T,9047000000,267
12/17/2025,9:47:46 AM,BMNR,SWEEP,328,0.55,A,CALL,32,30.4001,18040,12/19/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,13179000000,3855
12/17/2025,9:47:43 AM,CRWV,SWEEP,150,1.8,A,PUT,65,66.3351,27000,12/19/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,27956000000,9030
12/17/2025,9:47:43 AM,SPY,BLOCK,100,16.681,B,PUT,693,678.1538,166808,12/19/2025,WHITE,0.34,2,F,ETF,None,F,T,717034000000,578
12/17/2025,9:47:42 AM,ORCL,SWEEP,182,2.904,B,PUT,180,181.29,52852,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:47:42 AM,SLS,BLOCK,200,0.75,B,CALL,2,2.205,15000,2/20/2026,WHITE,1.85,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:47:40 AM,RBLX,BLOCK,740,0.57,A,CALL,140,87.87,42180,2/20/2026,WHITE,0.65,65,F,STOCK,Communication Services,F,F,56946000000,1637
12/17/2025,9:47:39 AM,UNH,SWEEP,100,3.2,B,CALL,335,333.44,32000,12/19/2025,WHITE,0.4,2,F,STOCK,Financials,F,T,308981000000,1219
12/17/2025,9:47:39 AM,SLS,BLOCK,200,0.75,B,CALL,2,2.205,15000,2/20/2026,WHITE,1.85,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:47:39 AM,SLV,BLOCK,500,2.81,A,CALL,57,59.545,140500,12/19/2025,WHITE,0.63,2,F,ETF,None,F,T,0,17825
12/17/2025,9:47:39 AM,CRWV,SWEEP,378,1.125,AA,PUT,63,66.25,42510,12/19/2025,WHITE,1.27,2,F,STOCK,Information Technology,F,T,27956000000,1017
12/17/2025,9:47:38 AM,SPY,BLOCK,200,6.94,B,PUT,620,678.07,138800,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,9:47:36 AM,BX,SWEEP,630,0.555,A,CALL,160,156.37,34970,12/19/2025,WHITE,0.39,2,F,STOCK,Financials,F,T,111018000000,3032
12/17/2025,9:47:35 AM,QQQ,SWEEP,85,14.75,B,PUT,610,609.51,125376,1/30/2026,WHITE,0.18,44,F,ETF,None,F,F,398987000000,1766
12/17/2025,9:47:35 AM,WBD,SWEEP,1453,0.17,B,PUT,26,28.755,24701,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:47:34 AM,IBIT,SWEEP,1000,0.18,B,PUT,42,49.5,18000,1/2/2026,YELLOW,0.55,16,F,ETF,None,F,F,0,768
12/17/2025,9:47:30 AM,AMGN,BLOCK,100,19.0,A,CALL,320,328.26,190000,2/20/2026,WHITE,0.27,65,F,STOCK,Health Care,F,F,175173000000,326
12/17/2025,9:47:28 AM,PLUG,BLOCK,300,0.5,,CALL,2,2.4044,15000,1/16/2026,WHITE,0.97,30,F,STOCK,Industrials,F,F,3089000000,41332
12/17/2025,9:47:28 AM,MRVL,SWEEP,247,1.6,B,CALL,85,84.635,39520,12/19/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,71460000000,10092
12/17/2025,9:47:27 AM,NVDA,BLOCK,302,4.95,A,PUT,177.5,173.4786,149490,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,8136
12/17/2025,9:47:26 AM,GLD,BLOCK,101,28.15,B,CALL,390,399.2358,284315,5/15/2026,WHITE,0.21,148,F,ETF,None,F,F,145693000000,1465
12/17/2025,9:47:25 AM,RZLV,SWEEP,215,1.65,B,CALL,5,2.9944,35475,1/21/2028,WHITE,1.25,765,F,STOCK,None,F,F,483000000,2981
12/17/2025,9:47:25 AM,TSLA,SWEEP,113,8.44,A,CALL,490,488.265,95370,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:47:24 AM,QQQ,SWEEP,200,11.13,B,PUT,620,609.28,222600,12/19/2025,WHITE,0.19,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,9:47:23 AM,NVDA,BLOCK,203,0.62,BB,CALL,179,173.484,12589,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,9:47:23 AM,NBIS,SWEEP,534,9.8,B,CALL,85,78.4301,523320,2/20/2026,WHITE,0.93,65,F,STOCK,Information Technology,F,F,20431000000,4629
12/17/2025,9:47:21 AM,NFLX,BLOCK,200,0.56,B,PUT,92.5,96.145,11200,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,396
12/17/2025,9:47:20 AM,SILJ,BLOCK,499,5.0,B,CALL,26,27.885,249500,5/15/2026,WHITE,0.56,148,F,ETF,None,F,F,0,8899
12/17/2025,9:47:20 AM,SPY,BLOCK,150,23.96,B,PUT,700,677.97,359400,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,3475
12/17/2025,9:47:19 AM,RZLV,BLOCK,200,0.7,B,CALL,4.5,2.99,14000,5/15/2026,WHITE,1.44,148,F,STOCK,None,F,F,483000000,411
12/17/2025,9:47:19 AM,INTC,BLOCK,200,1.37,A,CALL,39,37.3186,27400,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,179185000000,9979
12/17/2025,9:47:19 AM,NFLX,BLOCK,438,1.08,BB,CALL,96.5,96.125,47306,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,9:47:18 AM,MSFT,BLOCK,200,3.1,B,CALL,477.5,475.7443,62000,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,9:47:17 AM,PDD,SWEEP,199,4.45,B,CALL,105,106.21,88555,1/16/2026,WHITE,0.3,30,F,STOCK,Industrials,F,F,153692000000,4452
12/17/2025,9:47:16 AM,PDD,SWEEP,190,2.8,A,PUT,105,106.1913,53200,1/16/2026,WHITE,0.29,30,F,STOCK,Industrials,F,F,153692000000,21228
12/17/2025,9:47:15 AM,ORCL,BLOCK,200,0.96,A,PUT,150,181.0826,19200,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,531299000000,13362
12/17/2025,9:47:14 AM,SPY,BLOCK,107,12.59,B,PUT,650,677.9801,134713,3/31/2026,WHITE,0.18,103,F,ETF,None,F,F,717034000000,3115
12/17/2025,9:47:11 AM,CRK,BLOCK,200,0.8,B,CALL,23,21.365,16000,1/16/2026,MAGENTA,0.58,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:47:10 AM,QQQ,BLOCK,101,34.81,,PUT,640,609.41,351581,2/20/2026,WHITE,0.17,65,F,ETF,None,F,F,398987000000,391
12/17/2025,9:47:10 AM,WBD,SWEEP,3600,0.17,A,PUT,26,28.7716,61200,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:47:08 AM,TSLA,SWEEP,200,1.6,A,CALL,515,487.905,32000,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:47:08 AM,NVDA,SWEEP,702,1.914,B,CALL,175,173.6577,134384,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:47:08 AM,AAPL,BLOCK,201,9.7,B,CALL,275,275.16,194970,1/30/2026,MAGENTA,0.24,44,F,STOCK,Information Technology,F,F,4050345000000,297
12/17/2025,9:47:07 AM,DOCN,SWEEP,249,0.75,A,CALL,45,44.61,18680,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,4188000000,2308
12/17/2025,9:47:04 AM,SPY,BLOCK,170,19.6,B,PUT,695,677.94,333200,1/9/2026,WHITE,0.14,23,F,ETF,None,F,F,717034000000,3122
12/17/2025,9:47:04 AM,SPY,SWEEP,300,15.72,B,PUT,690,677.94,471600,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,5408
12/17/2025,9:47:04 AM,SLS,SWEEP,250,0.75,B,CALL,2,2.205,18750,2/20/2026,WHITE,1.85,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:47:04 AM,NFLX,BLOCK,200,2.2,B,PUT,97,96.2455,44000,12/26/2025,MAGENTA,0.3,9,F,STOCK,Communication Services,F,F,397333000000,1033
12/17/2025,9:47:03 AM,TSLA,SWEEP,125,9.02,B,PUT,487.5,488.13,112754,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,9:47:03 AM,PONY,BLOCK,325,0.76,B,CALL,16,15.4601,24700,1/2/2026,YELLOW,0.76,16,F,STOCK,Information Technology,F,F,5239000000,125
12/17/2025,9:47:01 AM,WBD,SWEEP,690,0.18,A,PUT,26,28.8,12420,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,73620000000,13833
12/17/2025,9:47:00 AM,SPY,BLOCK,618,1.92,A,PUT,675,677.79,118656,12/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,717034000000,4454
12/17/2025,9:46:59 AM,QQQ,SWEEP,911,1.126,B,PUT,606,609.055,102605,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,398987000000,4678
12/17/2025,9:46:58 AM,TE,BLOCK,300,1.08,A,CALL,5,5.4716,32400,1/16/2026,WHITE,1.37,30,F,STOCK,Industrials,F,F,1074000000,13467
12/17/2025,9:46:57 AM,CRWV,BLOCK,405,0.45,B,PUT,60,66.36,18225,12/19/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,27956000000,21832
12/17/2025,9:46:56 AM,CRWV,SWEEP,200,3.002,B,PUT,67.5,66.395,60040,12/19/2025,MAGENTA,1.22,2,F,STOCK,Information Technology,F,T,27956000000,743
12/17/2025,9:46:54 AM,NFLX,BLOCK,151,0.68,A,PUT,95,96.235,10268,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,28171
12/17/2025,9:46:53 AM,SOUN,SWEEP,750,0.26,,CALL,11.5,11.3514,19500,12/19/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,4532000000,3988
12/17/2025,9:46:48 AM,PLTR,SWEEP,200,0.73,B,CALL,192.5,185.03,14600,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,9:46:48 AM,AMD,SWEEP,200,0.93,B,CALL,225,206.86,18600,12/26/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,337948000000,5264
12/17/2025,9:46:47 AM,LEN,SWEEP,3223,2.14,BB,PUT,115,113.705,689852,12/19/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,30533000000,4850
12/17/2025,9:46:46 AM,GLD,BLOCK,300,7.2,,CALL,405,399.1799,216000,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,30440
12/17/2025,9:46:46 AM,OWL,BLOCK,250,2.0,A,PUT,13,15.985,50000,1/15/2027,WHITE,0.54,394,F,STOCK,Financials,F,F,24314000000,11588
12/17/2025,9:46:46 AM,AMZN,BLOCK,487,2.2,B,CALL,230,223.1426,107140,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,9:46:45 AM,TSLA,SWEEP,105,6.232,A,CALL,495,488.0167,65435,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:46:44 AM,META,BLOCK,96,2.17,A,CALL,667.5,654.5352,20832,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,1307
12/17/2025,9:46:44 AM,ALT,SWEEP,200,0.55,B,PUT,5.5,5.24,11000,12/19/2025,WHITE,2.57,2,F,STOCK,Health Care,F,T,550000000,767
12/17/2025,9:46:43 AM,NVDA,BLOCK,206,1.24,A,PUT,170,173.57,25539,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:46:42 AM,TSLA,BLOCK,100,24.55,A,CALL,480,487.88,245500,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,2316
12/17/2025,9:46:40 AM,META,BLOCK,200,6.6,B,CALL,655,654.5918,132005,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,9:46:40 AM,META,BLOCK,82,5.0,B,CALL,680,654.5803,41000,1/2/2026,WHITE,0.25,16,F,STOCK,Communication Services,F,F,1632066000000,884
12/17/2025,9:46:40 AM,NFLX,SWEEP,156,13.25,A,CALL,86,96.22,206700,2/20/2026,YELLOW,0.43,65,F,STOCK,Communication Services,F,F,397333000000,148
12/17/2025,9:46:40 AM,GLD,BLOCK,194,7.15,B,CALL,405,399.04,138710,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,30440
12/17/2025,9:46:39 AM,NFLX,SWEEP,280,2.26,A,CALL,100,96.23,63280,1/16/2026,WHITE,0.34,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,9:46:39 AM,NVDA,SWEEP,152,1.95,,CALL,175,173.6,29641,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:46:39 AM,TSLA,SWEEP,122,5.636,B,PUT,480,487.9258,68755,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:46:38 AM,CRWV,BLOCK,200,1.39,,CALL,73,66.19,27800,12/26/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,27956000000,961
12/17/2025,9:46:37 AM,OPEN,SWEEP,982,0.13,B,PUT,6.5,6.63,12766,12/19/2025,WHITE,0.97,2,F,STOCK,Real Estate,F,T,5000000000,11833
12/17/2025,9:46:37 AM,OPEN,SWEEP,426,0.26,B,CALL,6.5,6.63,11076,12/19/2025,WHITE,0.97,2,F,STOCK,Real Estate,F,T,5000000000,10712
12/17/2025,9:46:37 AM,AAPL,BLOCK,1000,0.52,B,CALL,280,275.3201,52000,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,9:46:36 AM,NFLX,SWEEP,156,1.1,AA,CALL,96.5,96.3,17156,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,9:46:35 AM,NVDA,BLOCK,312,1.95,BB,CALL,175,173.6872,60830,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:46:35 AM,SPXW,BLOCK,101,17.101,AA,CALL,6790,0,172720,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1053
12/17/2025,9:46:35 AM,SLV,SWEEP,499,4.0,B,PUT,54,59.37,199600,6/18/2026,WHITE,0.42,182,F,ETF,None,F,F,0,7221
12/17/2025,9:46:35 AM,META,BLOCK,150,1.1,A,CALL,1000,654.8977,16500,3/20/2026,WHITE,0.4,92,F,STOCK,Communication Services,F,F,1632066000000,5003
12/17/2025,9:46:32 AM,NVDA,SWEEP,200,2.39,A,CALL,174,173.68,47800,12/19/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,9:46:32 AM,PONY,SWEEP,475,0.76,B,CALL,16,15.48,36090,1/2/2026,YELLOW,0.75,16,F,STOCK,Information Technology,F,F,5239000000,125
12/17/2025,9:46:32 AM,SLV,BLOCK,200,9.05,B,CALL,52.5,59.3786,181000,3/20/2026,WHITE,0.41,92,F,ETF,None,F,F,0,19101
12/17/2025,9:46:32 AM,QQQ,BLOCK,150,11.67,A,PUT,605,609.0796,175050,1/23/2026,WHITE,0.19,37,F,ETF,None,F,F,398987000000,316
12/17/2025,9:46:31 AM,DJT,BLOCK,1000,1.45,B,CALL,11,10.77,145000,3/20/2026,YELLOW,0.71,92,F,STOCK,None,F,F,2928000000,457
12/17/2025,9:46:31 AM,AVGO,SWEEP,151,4.95,B,CALL,335,332.8002,74740,12/19/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:46:31 AM,GOOG,BLOCK,100,10.8,A,CALL,320,300.355,108000,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3732564000000,2965
12/17/2025,9:46:31 AM,NVDA,SWEEP,201,0.46,B,CALL,180,173.6,9246,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:46:30 AM,TSLA,SWEEP,108,1.591,AA,PUT,460,487.53,17182,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:46:30 AM,PLTR,BLOCK,2249,2.34,A,PUT,182.5,184.8805,526266,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,6480
12/17/2025,9:46:30 AM,PLTR,BLOCK,500,0.7,A,PUT,175,184.8805,35000,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,9:46:30 AM,META,BLOCK,200,4.427,B,CALL,660,654.6846,88544,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,9:46:30 AM,AMZN,SWEEP,175,1.09,B,PUT,220,223.1438,19080,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,23858
12/17/2025,9:46:26 AM,TSLA,SWEEP,140,4.527,BB,CALL,500,487.485,63375,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:46:26 AM,SPY,BLOCK,355,5.8,A,PUT,677,677.68,205900,12/26/2025,WHITE,0.15,9,F,ETF,None,F,F,717034000000,1732
12/17/2025,9:46:25 AM,NVDA,SWEEP,168,1.897,BB,CALL,175,173.5988,31875,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:46:24 AM,BMNR,BLOCK,172,0.6,,CALL,47,30.6002,10320,1/30/2026,YELLOW,0.96,44,F,STOCK,Information Technology,F,F,13179000000,6
12/17/2025,9:46:22 AM,NVDA,SWEEP,195,4.55,,PUT,175,173.5416,88725,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,14603
12/17/2025,9:46:22 AM,TSLA,BLOCK,200,1.33,A,PUT,457.5,487.86,26600,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:46:21 AM,GOOGL,BLOCK,127,2.1,A,CALL,320,299.052,26670,1/9/2026,WHITE,0.28,23,F,STOCK,Communication Services,F,F,3719290000000,907
12/17/2025,9:46:20 AM,NFLX,SWEEP,152,1.2,B,PUT,85,96.465,18240,1/23/2026,WHITE,0.44,37,F,STOCK,Communication Services,F,F,397333000000,1775
12/17/2025,9:46:19 AM,QQQ,SWEEP,410,2.44,AA,PUT,603,609.135,100060,12/19/2025,WHITE,0.28,2,F,ETF,None,F,T,398987000000,8702
12/17/2025,9:46:19 AM,PLTR,BLOCK,402,0.7,A,PUT,175,184.9601,28140,12/19/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,436764000000,13180
12/17/2025,9:46:19 AM,AVGO,BLOCK,160,7.0,A,PUT,300,332.7847,112000,1/30/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,1604706000000,353
12/17/2025,9:46:19 AM,GOOGL,BLOCK,100,2.1,B,CALL,302.5,299.1,21000,12/19/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:46:18 AM,TSLA,SWEEP,200,0.75,A,PUT,400,487.6112,15000,12/26/2025,WHITE,0.71,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7747
12/17/2025,9:46:17 AM,NVDA,SWEEP,200,1.21,B,PUT,170,173.555,24200,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:46:17 AM,CMG,BLOCK,200,1.7,A,CALL,35,36.66,34000,12/19/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,47522000000,10856
12/17/2025,9:46:15 AM,PCT,BLOCK,400,0.25,A,PUT,7.5,7.935,10000,12/26/2025,YELLOW,0.9,9,F,STOCK,Materials,F,F,1443000000,120
12/17/2025,9:46:15 AM,TSLA,BLOCK,151,2.16,B,PUT,465,487.605,32618,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:46:15 AM,NBIS,BLOCK,238,21.0,A,PUT,70,78.37,499800,12/18/2026,WHITE,0.92,366,F,STOCK,Information Technology,F,F,20431000000,428
12/17/2025,9:46:14 AM,PLTR,BLOCK,200,34.45,,CALL,160,185,689000,2/20/2026,WHITE,0.65,65,F,STOCK,Information Technology,F,F,436764000000,45743
12/17/2025,9:46:14 AM,ASTS,BLOCK,298,2.06,A,CALL,68,66.4645,61388,12/19/2025,WHITE,1.39,2,F,STOCK,None,F,T,24887000000,551
12/17/2025,9:46:13 AM,GOOGL,BLOCK,100,8.21,B,CALL,340,299.4187,82100,3/20/2026,WHITE,0.35,92,F,STOCK,Communication Services,F,F,3719290000000,10693
12/17/2025,9:46:13 AM,TSLA,BLOCK,103,4.66,B,CALL,500,487.7936,48001,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:46:12 AM,MU,SWEEP,200,3.354,,CALL,260,234.254,67081,12/19/2025,WHITE,1.66,2,T,STOCK,Information Technology,F,T,266980000000,11256
12/17/2025,9:46:11 AM,CMG,SWEEP,399,0.11,B,PUT,35.5,36.615,4390,12/19/2025,WHITE,0.44,2,F,STOCK,Consumer Discretionary,F,T,47522000000,800
12/17/2025,9:46:10 AM,CRWV,BLOCK,700,1.19,B,CALL,70,66.621,83300,12/19/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,27956000000,2764
12/17/2025,9:46:10 AM,TSLA,SWEEP,154,4.611,BB,CALL,500,488.05,71015,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:46:10 AM,TSLA,BLOCK,208,0.6,B,PUT,442.5,488.05,12480,12/19/2025,WHITE,0.81,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4610
12/17/2025,9:46:09 AM,SPY,BLOCK,500,3.8,A,PUT,675,678.03,190000,12/22/2025,WHITE,0.17,5,F,ETF,None,F,F,717034000000,2372
12/17/2025,9:46:08 AM,NVDA,BLOCK,926,1.2,A,PUT,170,173.77,111122,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:46:08 AM,TSLA,BLOCK,104,2.401,BB,CALL,510,488.164,24968,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:46:08 AM,NVDA,SWEEP,192,0.35,BB,CALL,181,173.77,6719,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,24467
12/17/2025,9:46:08 AM,TSLA,SWEEP,250,0.889,A,PUT,410,488.045,22237,12/26/2025,WHITE,0.66,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2609
12/17/2025,9:46:07 AM,GOOG,BLOCK,102,6.0,A,PUT,300,300.7564,61200,1/2/2026,WHITE,0.26,16,F,STOCK,Communication Services,F,F,3732564000000,957
12/17/2025,9:46:07 AM,ETN,BLOCK,2235,2.48,B,PUT,295,327.375,554280,1/23/2026,YELLOW,0.32,37,F,STOCK,Industrials,F,F,129418000000,0
12/17/2025,9:46:05 AM,AMZN,BLOCK,150,2.31,A,CALL,230,223.524,34650,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,9:46:04 AM,GOOGL,BLOCK,100,1.46,B,CALL,305,299.7787,14600,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,9:46:03 AM,AVGO,SWEEP,120,3.0,B,CALL,370,333.6373,36000,1/9/2026,WHITE,0.41,23,F,STOCK,Information Technology,F,F,1604706000000,985
12/17/2025,9:46:03 AM,NVDA,SWEEP,165,1.47,BB,CALL,180,173.8188,24263,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,9:46:03 AM,TSLA,BLOCK,100,7.75,A,PUT,472.5,488.6216,77500,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1165
12/17/2025,9:46:03 AM,NVDA,SWEEP,409,2.35,A,PUT,170,173.755,96116,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,9:46:02 AM,TSLA,SWEEP,112,2.85,A,PUT,470,488.6216,31920,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,9:46:02 AM,MCD,BLOCK,216,0.5,B,CALL,322.5,316.69,10800,12/19/2025,MAGENTA,0.25,2,F,STOCK,Consumer Discretionary,F,T,226984000000,762
12/17/2025,9:46:01 AM,NKE,BLOCK,224,1.32,B,CALL,72.5,66.26,29568,1/16/2026,WHITE,0.46,30,T,STOCK,Consumer Discretionary,F,F,100192000000,12133
12/17/2025,9:45:59 AM,TSLA,BLOCK,200,0.65,A,PUT,445,488.865,13000,12/19/2025,WHITE,0.8,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,9:45:58 AM,TSLA,BLOCK,104,8.801,A,CALL,490,488.865,91532,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:45:57 AM,NVDA,SWEEP,200,1.252,B,CALL,177,173.84,25042,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:45:57 AM,XLV,SWEEP,281,8.4,A,CALL,160,154.27,236041,12/18/2026,WHITE,0.14,366,F,ETF,None,F,F,0,644
12/17/2025,9:45:55 AM,TSLA,BLOCK,150,9.75,A,PUT,490,488.8,146250,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:45:54 AM,TE,BLOCK,300,1.09,B,CALL,5,5.47,32700,1/16/2026,WHITE,1.39,30,F,STOCK,Industrials,F,F,1074000000,13467
12/17/2025,9:45:52 AM,MARA,BLOCK,175,0.63,B,CALL,10.5,10.655,11025,12/26/2025,WHITE,0.82,9,F,STOCK,Information Technology,F,F,4046000000,614
12/17/2025,9:45:50 AM,CRWV,SWEEP,478,4.2,B,CALL,100,66.95,200760,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:45:48 AM,HUT,SWEEP,250,1.441,A,CALL,47,42.84,36017,12/19/2025,WHITE,2.33,2,F,STOCK,None,F,T,3828000000,3260
12/17/2025,9:45:46 AM,AAPL,SWEEP,200,9.85,,CALL,275,275.435,197000,1/30/2026,MAGENTA,0.24,44,F,STOCK,Information Technology,F,F,4050345000000,297
12/17/2025,9:45:46 AM,BULL,BLOCK,400,0.66,A,CALL,8.5,8.71,26400,1/9/2026,YELLOW,0.63,23,F,STOCK,Information Technology,F,F,4262000000,314
12/17/2025,9:45:46 AM,KWEB,BLOCK,280,9.65,A,CALL,27,36.3931,270200,1/15/2027,WHITE,0.37,394,F,ETF,None,F,F,0,400
12/17/2025,9:45:45 AM,MRNA,BLOCK,201,0.57,AA,CALL,31,30.87,11467,12/19/2025,WHITE,0.69,2,F,STOCK,Health Care,F,T,11690000000,6175
12/17/2025,9:45:45 AM,TSLA,SWEEP,123,4.985,AA,CALL,500,489.23,61313,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:45:44 AM,ORCL,SWEEP,301,2.6,B,PUT,180,182.01,78260,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:45:44 AM,TSLA,BLOCK,200,1.25,B,PUT,457.5,489.0301,25000,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:45:44 AM,TSLA,SWEEP,100,4.9,B,CALL,500,489.0301,49001,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:45:42 AM,MSFT,SWEEP,111,3.6,B,CALL,477.5,476.98,39960,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,9:45:42 AM,META,BLOCK,100,6.9,B,CALL,655,655.35,69000,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,9:45:42 AM,TSLA,SWEEP,333,0.43,A,PUT,320,488.95,14319,1/2/2026,WHITE,0.94,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1158
12/17/2025,9:45:41 AM,TSLA,BLOCK,101,10.25,BB,CALL,500,488.81,103520,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:45:41 AM,TSLA,SWEEP,667,0.43,A,PUT,320,488.81,28681,1/2/2026,WHITE,0.94,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1158
12/17/2025,9:45:41 AM,CRK,BLOCK,200,0.8,B,CALL,23,21.41,16000,1/16/2026,MAGENTA,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:45:39 AM,AMZN,BLOCK,154,1.79,B,CALL,225,223.72,27566,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:45:39 AM,NVDA,BLOCK,300,2.11,B,CALL,175,174.045,63300,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:45:38 AM,TSLA,BLOCK,103,1.2,BB,CALL,520,488.655,12359,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:45:38 AM,NVDA,BLOCK,200,1.11,A,PUT,170,174.0386,22200,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:45:38 AM,AVGO,SWEEP,172,5.5,B,CALL,335,334.105,94604,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:45:36 AM,CRWV,SWEEP,782,4.199,BB,CALL,100,67,328382,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:45:35 AM,CRWV,SWEEP,150,4.2,B,CALL,100,66.98,63000,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:45:35 AM,TSLA,BLOCK,200,32.75,B,PUT,470,488.9606,655000,2/20/2026,WHITE,0.53,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,878
12/17/2025,9:45:35 AM,SPY,BLOCK,90,46.34,A,PUT,690,678.33,417060,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:45:34 AM,IREN,BLOCK,230,2.67,A,CALL,40,35.96,61410,1/16/2026,WHITE,1.01,30,F,STOCK,Information Technology,F,F,10057000000,6782
12/17/2025,9:45:34 AM,TSLA,SWEEP,109,1.4,A,PUT,460,489.0885,15260,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:45:33 AM,GOOGL,SWEEP,100,1.6,B,CALL,305,300.71,15998,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6322
12/17/2025,9:45:33 AM,GLD,BLOCK,306,7.15,B,CALL,405,399.04,218790,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,30440
12/17/2025,9:45:31 AM,SLV,BLOCK,383,2.86,,PUT,54.5,59.395,109537,3/20/2026,MAGENTA,0.45,92,F,ETF,None,F,F,0,1176
12/17/2025,9:45:30 AM,ORCL,SWEEP,166,8.2,A,PUT,180,181.8801,136120,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,531299000000,9693
12/17/2025,9:45:29 AM,TSLA,SWEEP,200,1.2,A,PUT,457.5,489.5099,24000,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:45:28 AM,NKE,SWEEP,1062,1.31,B,CALL,72.5,66.26,139122,1/16/2026,WHITE,0.45,30,T,STOCK,Consumer Discretionary,F,F,100192000000,12133
12/17/2025,9:45:27 AM,CRWV,SWEEP,351,4.2,B,CALL,100,66.97,147420,3/20/2026,WHITE,0.93,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:45:27 AM,IBIT,BLOCK,400,2.66,,CALL,65,49.615,106400,6/18/2026,WHITE,0.5,182,F,ETF,None,F,F,0,10308
12/17/2025,9:45:27 AM,AVGO,BLOCK,999,10.6,B,CALL,330,334.0281,1058940,12/26/2025,YELLOW,0.4,9,F,STOCK,Information Technology,F,F,1604706000000,625
12/17/2025,9:45:27 AM,LULU,BLOCK,200,5.25,B,CALL,202.5,203,105000,12/26/2025,MAGENTA,0.39,9,F,STOCK,Consumer Discretionary,F,F,24462000000,390
12/17/2025,9:45:26 AM,ALT,BLOCK,200,0.55,B,PUT,5.5,5.205,11000,12/19/2025,WHITE,2.44,2,F,STOCK,Health Care,F,T,550000000,767
12/17/2025,9:45:24 AM,QCOM,SWEEP,171,1.915,AA,PUT,150,176.54,32743,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,191987000000,3147
12/17/2025,9:45:24 AM,SILJ,BLOCK,500,5.0,B,CALL,26,27.86,250000,5/15/2026,WHITE,0.57,148,F,ETF,None,F,F,0,8899
12/17/2025,9:45:22 AM,WBD,SWEEP,1078,0.5,A,CALL,30,28.75,53900,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:45:22 AM,GOOG,SWEEP,101,2.0,B,CALL,310,301.725,20200,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,3732564000000,1223
12/17/2025,9:45:22 AM,GOOGL,SWEEP,171,3.499,BB,CALL,300,300.4987,59825,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,9:45:19 AM,QCOM,SWEEP,169,1.915,A,PUT,150,176.7444,32363,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,191987000000,3147
12/17/2025,9:45:19 AM,NVDA,BLOCK,200,2.74,B,PUT,130,174.15,54800,4/17/2026,WHITE,0.48,120,F,STOCK,Information Technology,F,F,4283847000000,12274
12/17/2025,9:45:18 AM,GOOGL,SWEEP,112,2.4,BB,CALL,302.5,300.16,26877,12/19/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:45:18 AM,TLT,BLOCK,1000,0.11,A,CALL,88.5,87.7214,11000,12/24/2025,YELLOW,0.08,7,F,ETF,None,F,F,47938000000,281
12/17/2025,9:45:17 AM,SPY,BLOCK,500,6.6,B,PUT,677,678.3803,330000,12/31/2025,WHITE,0.14,14,F,ETF,None,F,F,717034000000,1926
12/17/2025,9:45:15 AM,QCOM,SWEEP,227,1.909,AA,PUT,150,176.73,43342,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,191987000000,3147
12/17/2025,9:45:15 AM,SPXW,BLOCK,569,1.8,BB,CALL,6845,0,102440,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1519
12/17/2025,9:45:15 AM,RKLB,BLOCK,150,1.22,,CALL,65,54.9131,18300,1/2/2026,WHITE,0.92,16,F,STOCK,None,F,F,29597000000,672
12/17/2025,9:45:14 AM,GOOGL,SWEEP,105,2.45,A,CALL,302.5,300.3529,25724,12/19/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:45:14 AM,WLAC,SWEEP,200,2.593,A,CALL,10,12.25,51863,2/20/2026,WHITE,0.58,65,F,STOCK,None,F,F,0,728
12/17/2025,9:45:13 AM,GOOG,SWEEP,105,2.042,A,CALL,305,301.5874,21445,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,9:45:12 AM,SPY,SWEEP,293,3.851,AA,PUT,682,678.565,112841,12/17/2025,WHITE,0.11,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,9:45:12 AM,SLV,SWEEP,629,2.84,A,PUT,54.5,59.475,178636,3/20/2026,WHITE,0.45,92,F,ETF,None,F,F,0,1176
12/17/2025,9:45:11 AM,AVGO,SWEEP,110,1.165,B,CALL,350,334.6202,12810,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,9:45:11 AM,NFLX,SWEEP,500,15.202,,PUT,100,96.6901,760100,1/15/2027,WHITE,0.38,394,F,STOCK,Communication Services,F,F,397333000000,8915
12/17/2025,9:45:09 AM,NVDA,SWEEP,250,5.412,B,CALL,170,174.25,135292,12/19/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,9:45:09 AM,NDXP,BLOCK,374,18.2,,CALL,25270,0,680680,12/17/2025,YELLOW,0,1,F,STOCK,None,F,T,0,127
12/17/2025,9:45:07 AM,TSLA,BLOCK,103,8.802,B,PUT,490,490.225,90664,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:45:06 AM,ASPI,BLOCK,200,1.05,B,PUT,7,6.07,21000,12/19/2025,WHITE,2.27,2,F,STOCK,Health Care,F,T,630000000,4497
12/17/2025,9:45:06 AM,TSLA,BLOCK,100,11.5,B,PUT,495,490.225,115000,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1139
12/17/2025,9:45:06 AM,NVDA,SWEEP,291,0.55,AA,CALL,180,174.3001,16007,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:45:05 AM,GLXY,SWEEP,202,0.7,A,PUT,20,24.728,14140,1/16/2026,WHITE,0.93,30,F,STOCK,None,F,F,9585000000,44334
12/17/2025,9:45:04 AM,TSLA,SWEEP,200,1.097,A,PUT,457.5,490.41,21930,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:45:04 AM,NVDA,SWEEP,1948,0.55,A,CALL,180,174.33,107140,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:45:03 AM,WBD,SWEEP,497,0.5,A,CALL,30,28.745,24850,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:45:03 AM,PLTR,BLOCK,153,1.24,B,PUT,180,186.2,18974,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,9:45:03 AM,SHOP,SWEEP,200,10.0,A,CALL,165,166.93,200000,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,208099000000,1999
12/17/2025,9:45:03 AM,AVGO,BLOCK,126,2.2,A,CALL,345,335.01,27720,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,9:45:02 AM,GOOGL,BLOCK,103,2.601,AA,CALL,302.5,300.695,26795,12/19/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:45:02 AM,NVDA,SWEEP,152,3.55,A,CALL,175,174.29,53960,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,9:45:01 AM,AAPL,SWEEP,167,1.24,B,CALL,277.5,275.5944,20708,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,9:45:00 AM,PLTR,BLOCK,511,0.88,AA,CALL,192.5,186.1373,44990,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,9:45:00 AM,CVNA,SWEEP,175,0.676,A,CALL,495,459.94,11829,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,97441000000,610
12/17/2025,9:44:59 AM,SPY,SWEEP,200,12.737,B,CALL,670,678.55,254740,1/2/2026,WHITE,0.13,16,F,ETF,None,F,F,717034000000,1683
12/17/2025,9:44:59 AM,PLTR,BLOCK,250,2.06,,PUT,170,186.02,51500,1/2/2026,WHITE,0.51,16,F,STOCK,Information Technology,F,F,436764000000,2090
12/17/2025,9:44:57 AM,AVGO,SWEEP,118,1.109,AA,CALL,350,334.64,13087,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,9:44:57 AM,AMD,BLOCK,200,10.25,A,CALL,210,207.3731,205000,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,337948000000,7539
12/17/2025,9:44:56 AM,GOOG,SWEEP,144,9.0,A,PUT,310,301.805,129600,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3732564000000,2957
12/17/2025,9:44:52 AM,META,BLOCK,102,1.15,BB,CALL,675,655.931,11728,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,9:44:50 AM,SPY,BLOCK,138,12.52,B,PUT,650,678.3497,172776,3/31/2026,WHITE,0.18,103,F,ETF,None,F,F,717034000000,3115
12/17/2025,9:44:49 AM,SPY,BLOCK,150,46.38,B,PUT,690,678.37,695700,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:44:49 AM,CVNA,SWEEP,1002,2.51,B,CALL,480,459.53,251499,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,97441000000,2792
12/17/2025,9:44:49 AM,MU,SWEEP,1199,5.8,A,PUT,200,233.025,695420,1/16/2026,WHITE,0.72,30,T,STOCK,Information Technology,F,F,266980000000,11480
12/17/2025,9:44:47 AM,QQQ,SWEEP,350,3.503,BB,PUT,610,610.2901,122601,12/18/2025,WHITE,0.29,1,F,ETF,None,F,T,398987000000,2900
12/17/2025,9:44:47 AM,QQQ,BLOCK,100,33.95,,PUT,640,610.2886,339500,2/20/2026,WHITE,0.16,65,F,ETF,None,F,F,398987000000,391
12/17/2025,9:44:46 AM,SBLK,BLOCK,250,1.2,B,PUT,19,17.97,30000,1/16/2026,MAGENTA,0.26,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,9:44:46 AM,GEV,SWEEP,150,35.4,A,CALL,670,671.3,531000,1/16/2026,WHITE,0.44,30,F,STOCK,Industrials,F,F,184864000000,1462
12/17/2025,9:44:46 AM,CRWV,SWEEP,535,2.845,A,CALL,85,67.0351,152205,1/30/2026,YELLOW,0.87,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,9:44:46 AM,AMD,BLOCK,150,1.64,B,CALL,220,206.845,24600,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,337948000000,3255
12/17/2025,9:44:45 AM,SPY,SWEEP,200,12.6,B,CALL,670,678.2399,252000,1/2/2026,WHITE,0.13,16,F,ETF,None,F,F,717034000000,1683
12/17/2025,9:44:45 AM,CRWV,SWEEP,150,2.85,B,CALL,85,67.0686,42750,1/30/2026,MAGENTA,0.87,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,9:44:45 AM,NKE,BLOCK,977,1.3,,CALL,72.5,66.28,127010,1/16/2026,WHITE,0.45,30,T,STOCK,Consumer Discretionary,F,F,100192000000,12133
12/17/2025,9:44:43 AM,CMG,SWEEP,187,0.79,A,CALL,36,36.54,14773,12/19/2025,WHITE,0.44,2,F,STOCK,Consumer Discretionary,F,T,47522000000,4333
12/17/2025,9:44:40 AM,TSLA,SWEEP,112,2.499,BB,PUT,470,490.555,27989,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,9:44:40 AM,CRWV,SWEEP,315,2.8,B,CALL,85,66.995,88200,1/30/2026,YELLOW,0.87,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,9:44:39 AM,WFC,BLOCK,150,14.3,B,CALL,85,92.74,214500,9/18/2026,WHITE,0.32,274,F,STOCK,Financials,F,F,291620000000,968
12/17/2025,9:44:38 AM,PYPL,SWEEP,375,0.95,A,CALL,72.5,61.17,35625,2/20/2026,WHITE,0.4,65,F,STOCK,Industrials,F,F,56831000000,2198
12/17/2025,9:44:35 AM,NVDA,SWEEP,401,2.06,B,CALL,175,173.9183,82605,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:44:32 AM,VST,SWEEP,263,1.439,A,PUT,140,166.96,37841,1/16/2026,WHITE,0.54,30,F,STOCK,Utilities,F,F,57007000000,2500
12/17/2025,9:44:30 AM,NVDA,SWEEP,202,5.7,B,PUT,177.5,173.87,115140,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,4966
12/17/2025,9:44:29 AM,NVDA,SWEEP,153,1.51,A,CALL,180,173.87,23103,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,9:44:28 AM,NVDA,BLOCK,201,0.52,A,CALL,180,173.87,10452,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:44:26 AM,TSLA,SWEEP,110,5.356,A,CALL,500,489.9601,58920,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:44:25 AM,CRWV,SWEEP,500,3.664,B,PUT,67,66.87,183191,12/26/2025,YELLOW,0.86,9,F,STOCK,Information Technology,F,F,27956000000,293
12/17/2025,9:44:24 AM,RKLB,SWEEP,191,1.67,B,CALL,55,54.3172,31897,12/19/2025,WHITE,1.23,2,F,STOCK,None,F,T,29597000000,6507
12/17/2025,9:44:24 AM,BULL,SWEEP,195,0.66,A,CALL,8.5,8.69,12870,1/9/2026,MAGENTA,0.64,23,F,STOCK,Information Technology,F,F,4262000000,314
12/17/2025,9:44:22 AM,CSCO,BLOCK,1000,0.1,B,CALL,85,77.51,10000,1/16/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,309173000000,18808
12/17/2025,9:44:21 AM,NVDA,SWEEP,250,2.35,B,CALL,177.5,173.9386,58750,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,9:44:21 AM,GOOGL,SWEEP,100,3.955,B,CALL,300,301.03,39550,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,18915
12/17/2025,9:44:20 AM,AMD,BLOCK,200,10.25,B,CALL,210,207.395,205000,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,337948000000,7539
12/17/2025,9:44:20 AM,NFLX,BLOCK,500,1.15,B,CALL,100.5,96.8986,57500,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,397333000000,1575
12/17/2025,9:44:20 AM,AVGO,SWEEP,100,9.45,B,CALL,350,334.115,94501,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,7932
12/17/2025,9:44:19 AM,TSLA,BLOCK,100,8.3,B,PUT,475,490,83000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1949
12/17/2025,9:44:18 AM,NVDA,SWEEP,281,4.4,B,PUT,175,173.8989,123640,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,14603
12/17/2025,9:44:18 AM,SPY,SWEEP,326,3.449,A,CALL,678,678.3,112452,12/19/2025,WHITE,0.16,2,F,ETF,None,F,T,717034000000,8937
12/17/2025,9:44:17 AM,QQQ,SWEEP,501,4.27,AA,CALL,611,610.38,213935,12/19/2025,WHITE,0.25,2,F,ETF,None,F,T,398987000000,2701
12/17/2025,9:44:14 AM,RILY,BLOCK,250,1.25,B,CALL,5,5.71,31250,1/16/2026,WHITE,1.58,30,F,STOCK,Financials,F,F,113000000,8146
12/17/2025,9:44:13 AM,ASPI,BLOCK,200,1.16,B,PUT,7,5.975,23200,12/19/2025,WHITE,2.54,2,F,STOCK,Health Care,F,T,630000000,4497
12/17/2025,9:44:12 AM,NFLX,SWEEP,1565,0.09,A,PUT,92,96.9086,14085,12/19/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,397333000000,7594
12/17/2025,9:44:12 AM,SPY,SWEEP,1422,1.1,B,CALL,680,678.3151,156422,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,717034000000,16187
12/17/2025,9:44:12 AM,LION,SWEEP,150,0.7,B,CALL,10,8.675,10502,3/20/2026,WHITE,0.66,92,F,STOCK,Communication Services,F,F,2387000000,19750
12/17/2025,9:44:12 AM,HNRG,SWEEP,200,1.703,AA,CALL,25,19.14,34066,5/15/2026,WHITE,0.7,148,F,STOCK,Materials,F,F,929000000,1109
12/17/2025,9:44:11 AM,AAPL,SWEEP,200,1.6,A,CALL,290,275.7115,32000,1/16/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4050345000000,56181
12/17/2025,9:44:11 AM,NU,BLOCK,410,1.17,A,CALL,15,15.83,47970,1/16/2026,WHITE,0.37,30,F,STOCK,Financials,F,F,80230000000,123867
12/17/2025,9:44:10 AM,CVX,SWEEP,156,1.21,B,CALL,148,148.2,18876,12/19/2025,WHITE,0.25,2,F,STOCK,Energy,F,T,301625000000,247
12/17/2025,9:44:08 AM,TSLA,BLOCK,111,8.9,,CALL,490,488.76,98790,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:44:06 AM,ORCL,SWEEP,250,4.035,AA,PUT,182.5,181.355,100868,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,531299000000,3650
12/17/2025,9:44:06 AM,RBLX,SWEEP,182,1.242,BB,CALL,89,88.21,22602,12/19/2025,WHITE,0.61,2,F,STOCK,Communication Services,F,T,56946000000,383
12/17/2025,9:44:06 AM,NTNX,SWEEP,208,0.7,B,CALL,50,50.01,14560,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,12914000000,5987
12/17/2025,9:44:05 AM,NVDA,BLOCK,184,0.71,B,CALL,179,173.86,13066,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,9:44:02 AM,QQQ,BLOCK,450,3.35,B,CALL,611,610.3488,150750,12/18/2025,MAGENTA,0.29,1,F,ETF,None,F,T,398987000000,936
12/17/2025,9:44:02 AM,NTNX,SWEEP,158,0.76,B,CALL,50,50.02,12005,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,12914000000,5987
12/17/2025,9:44:01 AM,GOOG,SWEEP,100,4.1,A,CALL,305,302.2,40999,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3732564000000,1011
12/17/2025,9:44:00 AM,UBER,SWEEP,200,1.05,A,PUT,80,80.01,21000,12/19/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,170091000000,13813
12/17/2025,9:43:58 AM,SPY,SWEEP,150,46.296,B,PUT,690,678.45,694440,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:43:58 AM,RYAM,SWEEP,328,0.9,A,PUT,6,5.77,29520,5/15/2026,YELLOW,0.55,148,F,STOCK,Materials,F,F,396000000,1
12/17/2025,9:43:56 AM,AVGO,BLOCK,100,1.4,A,CALL,347.5,334.0289,14000,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,2927
12/17/2025,9:43:56 AM,MSFT,BLOCK,103,2.73,B,PUT,475,477.2858,28121,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,9632
12/17/2025,9:43:54 AM,HL,SWEEP,200,2.33,B,CALL,18,19.2635,46600,1/16/2026,WHITE,0.75,30,F,STOCK,Materials,F,F,12624000000,7137
12/17/2025,9:43:52 AM,QQQ,BLOCK,118,10.7,B,CALL,615,610.41,126260,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,13859
12/17/2025,9:43:51 AM,GOOG,BLOCK,344,1.49,A,CALL,307.5,302.485,51256,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,2336
12/17/2025,9:43:50 AM,KMX,BLOCK,633,0.72,A,CALL,47.5,40.61,45576,1/16/2026,WHITE,0.59,30,T,STOCK,Consumer Discretionary,F,F,6008000000,3780
12/17/2025,9:43:48 AM,TSLA,SWEEP,146,8.151,B,PUT,487.5,490,119002,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,9:43:48 AM,GOOGL,BLOCK,100,1.02,A,CALL,315,301.36,10200,12/26/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,3719290000000,4387
12/17/2025,9:43:48 AM,CRWV,SWEEP,500,3.653,A,PUT,67,66.9782,182646,12/26/2025,YELLOW,0.87,9,F,STOCK,Information Technology,F,F,27956000000,293
12/17/2025,9:43:47 AM,NVDA,SWEEP,151,3.5,,CALL,175,174.05,52850,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,9:43:47 AM,NVDA,SWEEP,1000,0.15,B,PUT,160,174.05,15000,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,4283847000000,84528
12/17/2025,9:43:46 AM,PLTR,BLOCK,500,0.82,B,CALL,192.5,185.5629,41000,12/19/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,436764000000,52343
12/17/2025,9:43:46 AM,GOOGL,BLOCK,100,21.55,B,CALL,310,301.36,215500,4/17/2026,WHITE,0.35,120,F,STOCK,Communication Services,F,F,3719290000000,795
12/17/2025,9:43:46 AM,MU,SWEEP,308,13.157,AA,PUT,230,233.295,405245,1/2/2026,WHITE,0.77,16,T,STOCK,Information Technology,F,F,266980000000,669
12/17/2025,9:43:46 AM,MU,BLOCK,302,5.4,B,PUT,200,233.295,163090,1/16/2026,WHITE,0.7,30,T,STOCK,Information Technology,F,F,266980000000,11480
12/17/2025,9:43:44 AM,AMZN,BLOCK,150,0.9,B,PUT,220,223.88,13500,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,23858
12/17/2025,9:43:44 AM,LION,SWEEP,150,1.1,B,CALL,8,8.6701,16500,1/16/2026,WHITE,0.74,30,F,STOCK,Communication Services,F,F,2387000000,549
12/17/2025,9:43:43 AM,CRK,BLOCK,200,0.85,B,CALL,23,21.58,17000,1/16/2026,MAGENTA,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:43:43 AM,CRWV,BLOCK,699,1.26,B,CALL,70,66.953,88074,12/19/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,27956000000,2764
12/17/2025,9:43:41 AM,FUBO,SWEEP,199,0.94,B,CALL,2.5,2.68,18706,1/15/2027,WHITE,0.78,394,F,STOCK,Communication Services,F,F,880000000,6909
12/17/2025,9:43:40 AM,MRVL,SWEEP,499,1.6,B,CALL,85,84.54,79840,12/19/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,71460000000,10092
12/17/2025,9:43:40 AM,NFLX,SWEEP,307,0.99,BB,CALL,97.5,97.0458,30391,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,5392
12/17/2025,9:43:39 AM,TSLA,SWEEP,100,20.402,A,CALL,510,489.86,204020,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,15222
12/17/2025,9:43:38 AM,SPY,SWEEP,415,3.64,B,CALL,678,678.65,151061,12/19/2025,WHITE,0.16,2,F,ETF,None,F,T,717034000000,8937
12/17/2025,9:43:34 AM,RYAM,SWEEP,272,0.9,,PUT,6,5.77,24480,5/15/2026,YELLOW,0.55,148,F,STOCK,Materials,F,F,396000000,1
12/17/2025,9:43:33 AM,AVGO,SWEEP,122,1.091,AA,CALL,350,334.27,13308,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,9:43:32 AM,TSLA,SWEEP,200,1.19,B,PUT,457.5,490.003,23800,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:43:32 AM,MSFT,SWEEP,273,11.532,BB,PUT,480,477.385,314810,1/16/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,3529041000000,10015
12/17/2025,9:43:31 AM,SPXW,BLOCK,100,21.429,AA,CALL,6790,0,214290,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,1053
12/17/2025,9:43:29 AM,HOOD,BLOCK,200,2.08,B,CALL,123,120.4202,41600,12/19/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,103640000000,2824
12/17/2025,9:43:28 AM,NBIS,SWEEP,308,4.1,A,PUT,79,79.38,126280,12/26/2025,YELLOW,0.87,9,F,STOCK,Information Technology,F,F,20431000000,201
12/17/2025,9:43:27 AM,AMD,SWEEP,196,0.19,BB,CALL,225,207.3858,3723,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,337948000000,12737
12/17/2025,9:43:26 AM,AAPL,SWEEP,232,0.65,A,CALL,280,275.95,15080,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,9:43:26 AM,TSLA,SWEEP,470,5.299,BB,CALL,500,489.28,249074,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:43:24 AM,ZIM,BLOCK,200,1.75,B,CALL,22,20.66,35000,4/17/2026,WHITE,0.51,120,F,STOCK,Industrials,F,F,2457000000,1352
12/17/2025,9:43:24 AM,QQQ,BLOCK,200,7.49,B,PUT,550,610.6688,149800,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:43:24 AM,HOOD,SWEEP,367,6.4,A,CALL,125,120.5379,234880,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,103640000000,15896
12/17/2025,9:43:24 AM,IREN,BLOCK,184,4.85,A,CALL,35,36.1739,89240,1/16/2026,WHITE,1.03,30,F,STOCK,Information Technology,F,F,10057000000,2896
12/17/2025,9:43:22 AM,GOOG,BLOCK,100,4.85,A,CALL,300,302.635,48500,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,6148
12/17/2025,9:43:22 AM,NVDA,SWEEP,182,2.91,B,PUT,90,173.958,52962,1/15/2027,WHITE,0.51,394,F,STOCK,Information Technology,F,F,4283847000000,29821
12/17/2025,9:43:21 AM,ORCL,SWEEP,200,8.5,B,PUT,180,181.095,170000,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,531299000000,9693
12/17/2025,9:43:20 AM,AVGO,SWEEP,103,1.093,BB,CALL,350,333.89,11256,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,9:43:19 AM,BULL,BLOCK,200,0.65,,CALL,8.5,8.675,13000,1/9/2026,MAGENTA,0.64,23,F,STOCK,Information Technology,F,F,4262000000,314
12/17/2025,9:43:18 AM,GOOGL,SWEEP,174,0.67,B,CALL,310,301.24,11658,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,9:43:18 AM,TSLA,SWEEP,200,10.85,A,CALL,500,490.01,217000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:43:17 AM,AMZN,SWEEP,545,1.72,BB,CALL,225,223.69,93736,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:43:17 AM,HUT,BLOCK,250,0.91,A,CALL,50,42.78,22750,12/19/2025,WHITE,2.46,2,F,STOCK,None,F,T,3828000000,29219
12/17/2025,9:43:17 AM,TSLA,SWEEP,160,18.35,B,CALL,550,490.11,293605,1/30/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,1453
12/17/2025,9:43:16 AM,NFLX,SWEEP,206,1.221,A,CALL,97,96.965,25155,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:43:14 AM,SLV,BLOCK,250,23.25,B,CALL,36,59.315,581250,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,13865
12/17/2025,9:43:13 AM,ZM,SWEEP,358,1.35,AA,CALL,92.5,88.86,48345,1/16/2026,WHITE,0.26,30,F,STOCK,Information Technology,F,F,25624000000,2642
12/17/2025,9:43:13 AM,TSLA,SWEEP,132,4.0,A,CALL,505,489.855,52800,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:43:11 AM,QQQ,SWEEP,75,32.317,A,CALL,580,610.4075,242377,12/31/2025,WHITE,0.22,14,F,ETF,None,F,F,398987000000,3886
12/17/2025,9:43:10 AM,NFLX,SWEEP,283,1.25,A,CALL,97,97.0201,35376,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:43:10 AM,TSLA,BLOCK,250,0.49,B,PUT,440,490.485,12250,12/19/2025,WHITE,0.85,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,9:43:09 AM,ORCL,BLOCK,158,2.28,BB,PUT,160,181.035,36023,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,531299000000,5129
12/17/2025,9:43:09 AM,QURE,SWEEP,200,1.578,A,CALL,25,25.09,31565,12/19/2025,WHITE,2.07,2,F,STOCK,Health Care,F,T,1272000000,1209
12/17/2025,9:43:09 AM,AVGO,SWEEP,300,0.461,AA,CALL,400,333.975,13830,1/2/2026,WHITE,0.47,16,F,STOCK,Information Technology,F,F,1604706000000,3762
12/17/2025,9:43:09 AM,ZIM,SWEEP,200,1.816,,CALL,22,20.7011,36323,4/17/2026,WHITE,0.52,120,F,STOCK,Industrials,F,F,2457000000,1352
12/17/2025,9:43:08 AM,AVGO,BLOCK,100,1.19,B,CALL,560,334.09,11900,3/20/2026,WHITE,0.53,92,F,STOCK,Information Technology,F,F,1604706000000,2014
12/17/2025,9:43:08 AM,TSLA,BLOCK,100,3.88,A,CALL,505,490.302,38800,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:43:07 AM,NVDA,BLOCK,250,5.1,B,CALL,170,173.94,127500,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,25371
12/17/2025,9:43:07 AM,SMCI,BLOCK,200,1.76,B,CALL,47,31.4,35200,5/15/2026,WHITE,0.7,148,F,STOCK,Information Technology,F,F,18726000000,938
12/17/2025,9:43:07 AM,AMD,BLOCK,350,1.41,B,CALL,300,207.605,49350,2/20/2026,WHITE,0.55,65,F,STOCK,Information Technology,F,F,337948000000,9730
12/17/2025,9:43:03 AM,TSLA,BLOCK,100,7.3,A,PUT,472.5,489.97,73000,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1165
12/17/2025,9:43:03 AM,AAPL,BLOCK,200,1.56,B,CALL,290,275.7,31200,1/16/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4050345000000,56181
12/17/2025,9:43:03 AM,AVGO,SWEEP,158,14.75,B,CALL,360,333.95,233050,2/20/2026,WHITE,0.43,65,F,STOCK,Information Technology,F,F,1604706000000,3258
12/17/2025,9:43:03 AM,AVGO,BLOCK,225,4.5,A,CALL,337.5,333.95,101250,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,583
12/17/2025,9:43:03 AM,PLTR,BLOCK,155,1.35,B,PUT,180,185.29,20925,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,9:43:03 AM,NKE,SWEEP,647,0.25,B,CALL,75,66.365,16175,12/19/2025,WHITE,1.21,2,T,STOCK,Consumer Discretionary,F,T,100192000000,32526
12/17/2025,9:43:02 AM,SLV,SWEEP,4089,1.07,A,PUT,56.5,59.225,437523,1/2/2026,YELLOW,0.45,16,F,ETF,None,F,F,0,38
12/17/2025,9:43:02 AM,GRAB,SWEEP,498,1.353,B,CALL,5.5,4.885,67372,12/17/2027,WHITE,0.54,730,F,STOCK,Industrials,F,F,20215000000,8054
12/17/2025,9:43:00 AM,SLV,BLOCK,342,1.07,A,PUT,56.5,59.23,36594,1/2/2026,YELLOW,0.45,16,F,ETF,None,F,F,0,38
12/17/2025,9:43:00 AM,TSLA,SWEEP,107,2.644,B,CALL,510,489.7867,28295,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:43:00 AM,TSLA,BLOCK,210,5.0,B,PUT,480,489.8776,105000,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:43:00 AM,BULL,BLOCK,200,0.64,A,CALL,8.5,8.6614,12800,1/9/2026,WHITE,0.64,23,F,STOCK,Information Technology,F,F,4262000000,314
12/17/2025,9:43:00 AM,UNH,BLOCK,175,0.88,A,CALL,350,330.8,15400,12/26/2025,WHITE,0.3,9,F,STOCK,Financials,F,F,308981000000,2084
12/17/2025,9:43:00 AM,SLV,SWEEP,569,1.07,A,PUT,56.5,59.2499,60883,1/2/2026,YELLOW,0.46,16,F,ETF,None,F,F,0,38
12/17/2025,9:42:59 AM,AVGO,BLOCK,106,1.999,A,CALL,345,334.345,21191,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,9:42:58 AM,NVDA,BLOCK,200,1.87,B,PUT,160,173.93,37400,1/9/2026,MAGENTA,0.4,23,F,STOCK,Information Technology,F,F,4283847000000,3469
12/17/2025,9:42:57 AM,AVGO,SWEEP,248,2.0,A,CALL,345,334.345,49600,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,9:42:57 AM,IREN,SWEEP,250,4.702,B,CALL,35,36.1308,117557,1/16/2026,WHITE,1,30,F,STOCK,Information Technology,F,F,10057000000,2896
12/17/2025,9:42:57 AM,ORCL,BLOCK,171,1.232,B,CALL,187.5,181.135,21072,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,2409
12/17/2025,9:42:57 AM,NFLX,BLOCK,184,1.45,B,CALL,96.5,96.99,26680,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,6557
12/17/2025,9:42:57 AM,APP,SWEEP,100,5.0,A,PUT,650,675,50000,12/19/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,228175000000,1122
12/17/2025,9:42:56 AM,WULF,SWEEP,598,1.12,B,PUT,13.5,13.04,66976,12/26/2025,YELLOW,1.06,9,F,STOCK,Materials,F,F,5229000000,338
12/17/2025,9:42:56 AM,ARDX,BLOCK,300,0.85,B,CALL,5.5,6.03,25500,1/16/2026,WHITE,0.82,30,F,STOCK,Health Care,F,F,1506000000,2799
12/17/2025,9:42:55 AM,AVGO,BLOCK,400,8.16,A,CALL,335,334.0436,326400,12/26/2025,YELLOW,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,348
12/17/2025,9:42:50 AM,NVDA,BLOCK,601,1.25,A,CALL,177,173.8772,75124,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:42:50 AM,UBER,BLOCK,325,0.4,B,CALL,84,80.15,13000,12/26/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,170091000000,1000
12/17/2025,9:42:49 AM,MSFT,BLOCK,150,5.15,B,PUT,480,477.41,77250,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,6019
12/17/2025,9:42:49 AM,NKE,SWEEP,250,2.79,B,CALL,66,66.325,69750,12/19/2025,WHITE,1.34,2,T,STOCK,Consumer Discretionary,F,T,100192000000,1812
12/17/2025,9:42:48 AM,HL,BLOCK,200,2.09,,CALL,18,19.26,41800,1/9/2026,WHITE,0.72,23,F,STOCK,Materials,F,F,12624000000,314
12/17/2025,9:42:48 AM,TLRY,BLOCK,400,1.75,,CALL,13,13.9345,70000,12/19/2025,WHITE,3.09,2,F,STOCK,Health Care,F,T,1227000000,3740
12/17/2025,9:42:48 AM,TSLA,BLOCK,200,0.76,B,PUT,450,489.56,15200,12/19/2025,WHITE,0.76,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,9:42:46 AM,TSLA,SWEEP,138,5.118,AA,CALL,500,489.44,70630,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:42:46 AM,TSLA,BLOCK,540,22.35,A,CALL,600,489.31,1206900,3/20/2026,WHITE,0.57,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,12102
12/17/2025,9:42:45 AM,ADBE,SWEEP,100,1.641,B,PUT,345,349.5875,16405,12/19/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,146991000000,2127
12/17/2025,9:42:45 AM,NVDA,BLOCK,202,0.75,A,CALL,200,173.83,15150,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,9:42:44 AM,BABA,SWEEP,150,6.35,A,CALL,190,150.5062,95250,6/18/2026,WHITE,0.41,182,F,STOCK,Information Technology,F,F,358132000000,2661
12/17/2025,9:42:44 AM,TSLA,BLOCK,1292,15.8,B,CALL,500,489.6316,2041357,1/2/2026,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,9:42:43 AM,TSLA,BLOCK,105,0.5,A,PUT,440,489.6554,5245,12/19/2025,WHITE,0.84,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,9:42:43 AM,TSLA,SWEEP,110,4.953,A,CALL,500,489.6554,54486,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:42:42 AM,SPY,BLOCK,201,6.91,B,PUT,620,678.4997,138891,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,9:42:41 AM,NFLX,BLOCK,250,4.05,A,CALL,93,96.91,101250,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,3458
12/17/2025,9:42:41 AM,TSLA,BLOCK,112,1.7,B,CALL,515,489.23,19040,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:42:40 AM,AVGO,BLOCK,100,1.13,A,CALL,350,333.9928,11300,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,9:42:39 AM,WBD,SWEEP,1113,0.453,BB,CALL,30,28.6272,50385,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:42:39 AM,AVGO,SWEEP,160,5.407,B,CALL,335,333.91,86510,12/19/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:42:38 AM,NVO,SWEEP,1502,0.165,AA,CALL,51,48.699,24799,12/19/2025,WHITE,0.59,2,F,STOCK,Health Care,F,T,224902000000,4430
12/17/2025,9:42:37 AM,IBIT,SWEEP,425,2.41,B,CALL,50,49.615,102425,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,37405
12/17/2025,9:42:37 AM,ORCL,BLOCK,252,4.201,BB,PUT,182.5,180.87,105860,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,531299000000,3650
12/17/2025,9:42:37 AM,NKE,BLOCK,401,0.35,A,PUT,55,66.283,14035,1/16/2026,WHITE,0.49,30,T,STOCK,Consumer Discretionary,F,F,100192000000,22039
12/17/2025,9:42:36 AM,TSLA,SWEEP,125,15.8,B,CALL,500,489.1144,197500,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,9:42:35 AM,NVDA,BLOCK,400,43.85,B,CALL,140,173.7699,1754000,6/18/2026,WHITE,0.49,182,F,STOCK,Information Technology,F,F,4283847000000,15755
12/17/2025,9:42:35 AM,AAPL,SWEEP,450,0.23,A,PUT,267.5,275.72,10350,12/19/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,4050345000000,6263
12/17/2025,9:42:35 AM,SPXW,BLOCK,107,18.0,A,PUT,6790,0,192600,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1197
12/17/2025,9:42:34 AM,NVDA,BLOCK,200,8.9,,CALL,170,173.7188,178000,1/9/2026,WHITE,0.39,23,F,STOCK,Information Technology,F,F,4283847000000,2354
12/17/2025,9:42:34 AM,MSFT,BLOCK,151,11.66,A,PUT,480,477.13,176064,1/16/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,3529041000000,10015
12/17/2025,9:42:33 AM,GME,BLOCK,300,0.39,,CALL,22.5,22.6708,11700,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,9896000000,10982
12/17/2025,9:42:33 AM,TSLA,SWEEP,114,5.201,B,PUT,480,489.305,59295,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:42:32 AM,TSLA,SWEEP,105,11.649,B,CALL,485,489.22,122310,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,9:42:32 AM,MRNA,SWEEP,250,1.15,A,CALL,30,30.74,28750,12/19/2025,WHITE,0.8,2,F,STOCK,Health Care,F,T,11690000000,31209
12/17/2025,9:42:32 AM,SPXW,BLOCK,105,20.802,AA,CALL,6790,0,218420,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,1053
12/17/2025,9:42:31 AM,SLV,SWEEP,200,9.704,BB,CALL,60,59.29,194085,1/15/2027,WHITE,0.38,394,F,ETF,None,F,F,0,35460
12/17/2025,9:42:31 AM,QQQ,BLOCK,420,6.95,A,CALL,630,610.375,291900,1/30/2026,WHITE,0.16,44,F,ETF,None,F,F,398987000000,2397
12/17/2025,9:42:31 AM,AVGO,SWEEP,150,3.425,B,CALL,340,334.2588,51371,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,9:42:30 AM,WVE,SWEEP,322,1.0,A,CALL,20,17.01,32199,1/16/2026,WHITE,1.03,30,F,STOCK,Health Care,F,F,2693000000,8266
12/17/2025,9:42:30 AM,NVDA,SWEEP,250,2.02,AA,CALL,175,173.7786,50492,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:42:28 AM,NVDA,SWEEP,205,1.21,A,PUT,170,173.775,24801,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:42:25 AM,TSLA,BLOCK,300,26.164,A,CALL,500,488.603,784920,1/23/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1580795000000,5218
12/17/2025,9:42:24 AM,SPY,BLOCK,501,2.15,AA,PUT,676,678.2965,107718,12/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,717034000000,2233
12/17/2025,9:42:23 AM,ORCL,SWEEP,150,3.35,B,CALL,190,180.88,50250,1/2/2026,WHITE,0.45,16,F,STOCK,Information Technology,F,F,531299000000,1480
12/17/2025,9:42:23 AM,BMNR,BLOCK,200,0.9,B,CALL,33,30.865,18000,12/26/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,13179000000,1664
12/17/2025,9:42:22 AM,TSLA,SWEEP,157,9.852,B,CALL,500,488.1722,154669,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:42:21 AM,AMZN,BLOCK,300,6.71,A,CALL,225,223.785,201300,1/16/2026,WHITE,0.27,30,F,STOCK,Consumer Discretionary,F,F,2379000000000,15975
12/17/2025,9:42:21 AM,NFLX,BLOCK,286,1.2,B,CALL,97,96.9399,34321,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:42:20 AM,RDW,BLOCK,150,1.6,B,CALL,8,6.8,24000,5/15/2026,WHITE,1.16,148,F,STOCK,None,F,F,1137000000,997
12/17/2025,9:42:20 AM,NVDA,SWEEP,300,1.188,AA,PUT,170,173.8,35635,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:42:20 AM,NFLX,SWEEP,707,1.2,A,CALL,97,96.94,84827,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:42:19 AM,NFLX,SWEEP,301,4.0,A,CALL,94.5,96.95,120400,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,397333000000,876
12/17/2025,9:42:19 AM,TSLA,BLOCK,100,33.48,B,CALL,520,488.32,334800,2/20/2026,WHITE,0.55,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,3868
12/17/2025,9:42:19 AM,SPY,SWEEP,2802,0.922,B,PUT,640,678.38,258300,12/31/2025,WHITE,0.21,14,F,ETF,None,F,F,717034000000,32824
12/17/2025,9:42:18 AM,AVGO,SWEEP,151,1.5,B,CALL,347.5,334.14,22650,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,2927
12/17/2025,9:42:17 AM,ORCL,SWEEP,259,3.997,A,PUT,182.5,181.29,103516,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,531299000000,3650
12/17/2025,9:42:17 AM,BMNR,BLOCK,253,0.65,B,CALL,45,30.8605,16445,1/16/2026,WHITE,1.09,30,F,STOCK,Information Technology,F,F,13179000000,18041
12/17/2025,9:42:17 AM,ORCL,SWEEP,153,2.756,A,PUT,180,181.2301,42174,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:42:16 AM,GLD,BLOCK,500,6.85,B,CALL,405,398.3,342500,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,145693000000,30440
12/17/2025,9:42:15 AM,TSLA,SWEEP,102,9.9,,PUT,490,488.265,100976,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:42:14 AM,TSLA,BLOCK,101,11.1,BB,CALL,485,488.3246,112105,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,9:42:13 AM,TSLA,BLOCK,101,1.6,,CALL,515,488.5,16159,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:42:13 AM,GLD,BLOCK,200,11.55,A,CALL,395,398.43,231000,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,145693000000,25395
12/17/2025,9:42:12 AM,SPY,SWEEP,301,4.0,BB,PUT,682,678.4903,120397,12/17/2025,WHITE,0.12,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,9:42:11 AM,QQQ,BLOCK,200,7.54,B,PUT,550,610.39,150800,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:42:10 AM,NVDA,SWEEP,200,8.858,B,CALL,170,173.896,177156,1/9/2026,WHITE,0.38,23,F,STOCK,Information Technology,F,F,4283847000000,2354
12/17/2025,9:42:10 AM,TSLA,SWEEP,203,0.81,B,PUT,450,488.56,16443,12/19/2025,WHITE,0.75,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,9:42:09 AM,TLN,BLOCK,105,4.513,AA,PUT,350,371.515,47384,12/19/2025,WHITE,1.17,2,F,STOCK,None,F,T,16353000000,1101
12/17/2025,9:42:09 AM,GOOGL,BLOCK,200,0.99,B,CALL,307.5,300.6888,19800,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,3964
12/17/2025,9:42:09 AM,GOOGL,BLOCK,101,2.5,B,CALL,302.5,300.6888,25250,12/19/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:42:07 AM,NVDA,SWEEP,151,0.1,B,CALL,185,173.8,1511,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,76162
12/17/2025,9:42:05 AM,NVDA,BLOCK,201,1.19,,PUT,170,173.7001,23920,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:42:05 AM,NVDA,SWEEP,203,2.495,AA,CALL,174,173.7001,50647,12/19/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,9:42:05 AM,AVGO,SWEEP,115,1.15,B,CALL,350,333.9,13225,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,16804
12/17/2025,9:42:05 AM,DKNG,BLOCK,875,0.519,A,PUT,34,34.41,45452,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,17715000000,1118
12/17/2025,9:42:05 AM,AAL,BLOCK,1000,5.25,A,PUT,20,15.725,525000,1/15/2027,WHITE,0.43,394,F,STOCK,Industrials,F,F,10119000000,7056
12/17/2025,9:42:05 AM,GOOG,SWEEP,139,1.104,AA,PUT,295,301.7,15352,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3732564000000,8778
12/17/2025,9:42:03 AM,SOUN,BLOCK,200,0.54,B,CALL,11,11.3625,10793,12/19/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,4532000000,4379
12/17/2025,9:42:01 AM,NVDA,SWEEP,600,0.56,A,CALL,185,173.71,33600,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,29868
12/17/2025,9:42:01 AM,SPY,BLOCK,200,12.39,B,CALL,676,678.535,247800,1/16/2026,WHITE,0.14,30,F,ETF,None,F,F,717034000000,794
12/17/2025,9:42:00 AM,TSLA,SWEEP,126,4.1,A,CALL,502.5,488.69,51655,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4115
12/17/2025,9:42:00 AM,APP,SWEEP,100,6.6,,PUT,660,677.08,66000,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,228175000000,511
12/17/2025,9:42:00 AM,NVDA,SWEEP,185,3.19,A,PUT,175,173.71,59016,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:42:00 AM,NU,BLOCK,500,0.88,B,CALL,35,15.9216,44000,1/21/2028,YELLOW,0.44,765,F,STOCK,Financials,F,F,80230000000,17
12/17/2025,9:41:59 AM,TSLA,SWEEP,681,10.0,B,CALL,500,488.69,681005,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:41:59 AM,TSLA,SWEEP,570,10.024,BB,CALL,500,488.74,571351,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:41:59 AM,TSLA,SWEEP,107,8.56,AA,PUT,487.5,488.74,91590,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,9:41:59 AM,PLTR,SWEEP,202,1.351,AA,PUT,180,185.68,27291,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,9:41:58 AM,TSLA,SWEEP,254,10.052,B,CALL,500,488.83,255322,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:41:57 AM,TSLA,BLOCK,101,11.448,A,CALL,485,488.8,115625,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,9:41:57 AM,TSLA,SWEEP,387,10.19,BB,CALL,500,488.69,394343,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:41:56 AM,AVGO,BLOCK,100,3.05,B,CALL,350,334.5212,30500,12/26/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,1604706000000,3436
12/17/2025,9:41:55 AM,IREN,BLOCK,561,3.1,,CALL,55,36.4,173910,3/20/2026,WHITE,1.08,92,F,STOCK,Information Technology,F,F,10057000000,11610
12/17/2025,9:41:54 AM,AVGO,BLOCK,355,2.8,A,CALL,342.5,334.6,99400,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,3049
12/17/2025,9:41:54 AM,TSLA,SWEEP,118,6.58,A,CALL,495,488.9417,77642,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:41:54 AM,TSLA,SWEEP,111,9.75,A,CALL,550,488.9801,108225,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,23469
12/17/2025,9:41:53 AM,CRK,BLOCK,200,0.85,,CALL,23,21.57,17000,1/16/2026,MAGENTA,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:41:53 AM,TSLA,BLOCK,150,1.19,A,PUT,425,488.935,17850,12/26/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4512
12/17/2025,9:41:53 AM,ORCL,SWEEP,193,2.998,AA,PUT,180,181.564,57868,12/19/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:41:52 AM,NVDA,BLOCK,178,10.4,B,CALL,400,173.69,185120,1/21/2028,WHITE,0.47,765,F,STOCK,Information Technology,F,F,4283847000000,19614
12/17/2025,9:41:52 AM,NVDA,SWEEP,853,2.0,A,PUT,165,173.695,170601,1/2/2026,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4283847000000,6819
12/17/2025,9:41:52 AM,NVDA,BLOCK,9827,1.88,A,PUT,160,173.695,1847476,1/9/2026,YELLOW,0.4,23,F,STOCK,Information Technology,F,F,4283847000000,3469
12/17/2025,9:41:52 AM,PLTR,BLOCK,301,1.34,A,PUT,180,185.8236,40334,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,9:41:51 AM,VST,SWEEP,160,1.877,BB,CALL,175,168.44,30028,12/19/2025,WHITE,0.87,2,F,STOCK,Utilities,F,T,57007000000,2506
12/17/2025,9:41:51 AM,AAPL,SWEEP,306,10.45,A,CALL,270,275.805,319770,1/16/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,4050345000000,86052
12/17/2025,9:41:50 AM,AMZN,BLOCK,500,3.15,A,CALL,225,223.79,157500,12/26/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,2379000000000,4552
12/17/2025,9:41:50 AM,TSLA,SWEEP,115,9.842,A,PUT,490,488.64,113179,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:41:49 AM,NVDA,SWEEP,207,2.206,BB,PUT,173,173.731,45674,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:41:49 AM,QBTS,BLOCK,250,1.43,B,PUT,27,26.305,35750,12/19/2025,WHITE,1.33,2,F,STOCK,Information Technology,F,T,8311000000,952
12/17/2025,9:41:49 AM,NBIS,BLOCK,201,2.8,A,PUT,80,80.085,56279,12/19/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,20431000000,7681
12/17/2025,9:41:48 AM,GOOGL,BLOCK,130,1.07,B,CALL,307.5,300.81,13910,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,3964
12/17/2025,9:41:48 AM,MRNA,SWEEP,250,1.15,A,CALL,30,30.76,28752,12/19/2025,WHITE,0.78,2,F,STOCK,Health Care,F,T,11690000000,31209
12/17/2025,9:41:47 AM,TSLA,BLOCK,100,3.3,B,CALL,880,488.5853,33000,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,9:41:47 AM,NVDA,SWEEP,200,2.227,B,PUT,173,173.7399,44533,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:41:47 AM,NVDA,BLOCK,150,1.88,A,PUT,160,173.7399,28200,1/9/2026,WHITE,0.4,23,F,STOCK,Information Technology,F,F,4283847000000,3469
12/17/2025,9:41:46 AM,AVGO,BLOCK,128,2.13,BB,CALL,345,334.325,27262,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,9:41:46 AM,TSLA,BLOCK,200,14.8,B,PUT,490,488.75,296000,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,9:41:45 AM,ORCL,SWEEP,256,4.08,A,PUT,182.5,181.1901,104440,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,531299000000,3650
12/17/2025,9:41:44 AM,NVDA,SWEEP,162,2.244,AA,PUT,173,173.7599,36353,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:41:44 AM,SPY,SWEEP,510,2.05,B,PUT,676,678.59,104550,12/18/2025,WHITE,0.23,1,F,ETF,None,F,T,717034000000,2233
12/17/2025,9:41:44 AM,NVDA,SWEEP,250,2.247,A,PUT,173,173.6958,56182,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:41:43 AM,CIFR,BLOCK,200,4.0,A,CALL,30,15.41,80000,1/15/2027,WHITE,1.1,394,F,STOCK,Information Technology,F,F,5823000000,3681
12/17/2025,9:41:43 AM,NVDA,SWEEP,243,2.243,AA,PUT,173,173.705,54499,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:41:42 AM,ORCL,SWEEP,200,2.0,A,CALL,185,181.37,40000,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,9:41:42 AM,NVDA,SWEEP,215,2.226,AA,PUT,173,173.705,47867,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:41:41 AM,META,BLOCK,100,5.5,B,CALL,657.5,654.94,55000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,1248
12/17/2025,9:41:41 AM,ALL,SWEEP,600,0.55,B,PUT,200,207.74,33000,12/19/2025,MAGENTA,0.49,2,F,STOCK,Financials,F,T,55460000000,908
12/17/2025,9:41:40 AM,NVDA,SWEEP,274,3.4,B,CALL,175,173.69,93160,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,28188
12/17/2025,9:41:39 AM,TSLA,SWEEP,158,8.763,BB,CALL,490,488.925,138455,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:41:39 AM,CMCSA,BLOCK,270,0.94,A,CALL,30,29.6999,25380,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,102794000000,49319
12/17/2025,9:41:39 AM,SPY,BLOCK,150,46.19,B,PUT,690,678.545,692850,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:41:38 AM,LI,SWEEP,190,1.26,B,CALL,20,16.49,23940,6/18/2026,WHITE,0.5,182,F,STOCK,Consumer Discretionary,F,F,17423000000,7807
12/17/2025,9:41:37 AM,TSLA,BLOCK,375,1.74,B,CALL,515,488.6785,65250,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:41:37 AM,PLTR,SWEEP,260,1.296,AA,PUT,180,185.92,33706,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,9:41:37 AM,TSLA,SWEEP,110,2.648,A,PUT,470,488.84,29130,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,9:41:37 AM,NVDA,BLOCK,500,7.5,A,PUT,180,173.7599,375000,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,14822
12/17/2025,9:41:36 AM,SLV,SWEEP,1400,5.713,A,CALL,60.5,59.381,799880,4/17/2026,YELLOW,0.44,120,F,ETF,None,F,F,0,62
12/17/2025,9:41:36 AM,HUT,SWEEP,500,0.47,A,PUT,37,43.6,23500,12/19/2025,MAGENTA,2.11,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,9:41:35 AM,SPY,SWEEP,170,50.11,B,PUT,700,678.63,851870,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:41:35 AM,SONY,SWEEP,200,0.85,A,PUT,25,26.17,17000,3/20/2026,WHITE,0.28,92,F,STOCK,Consumer Discretionary,F,F,161109000000,2452
12/17/2025,9:41:34 AM,NVDA,SWEEP,219,2.001,BB,CALL,175,173.8089,43811,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:41:34 AM,MSFT,BLOCK,102,3.8,B,CALL,477.5,477.27,38760,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,9:41:34 AM,NVDA,SWEEP,252,2.5,A,PUT,160,173.8089,63000,1/16/2026,WHITE,0.4,30,F,STOCK,Information Technology,F,F,4283847000000,82673
12/17/2025,9:41:34 AM,ORCL,SWEEP,182,2.711,,PUT,180,181.43,49338,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:41:34 AM,TSLA,SWEEP,200,14.553,AA,PUT,490,489.325,291060,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,9:41:33 AM,SPY,SWEEP,780,4.792,AA,CALL,720,678.685,373784,3/20/2026,WHITE,0.13,92,F,ETF,None,F,F,717034000000,23970
12/17/2025,9:41:33 AM,JD,SWEEP,354,0.65,B,CALL,32,29.12,23010,2/20/2026,WHITE,0.33,65,F,STOCK,Consumer Discretionary,F,F,41328000000,7694
12/17/2025,9:41:33 AM,CMG,BLOCK,440,0.67,B,PUT,25,36.445,29480,7/17/2026,YELLOW,0.46,211,F,STOCK,Consumer Discretionary,F,F,47522000000,25
12/17/2025,9:41:32 AM,CRWD,BLOCK,500,0.55,B,CALL,532.5,486.3292,27500,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,122890000000,515
12/17/2025,9:41:32 AM,A,BLOCK,150,36.3,B,CALL,110,138.86,544500,1/15/2027,WHITE,0.32,394,F,STOCK,Health Care,F,F,39860000000,2111
12/17/2025,9:41:32 AM,VRT,BLOCK,200,2.2,B,CALL,165,155.63,44000,12/26/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,61839000000,796
12/17/2025,9:41:30 AM,TSLA,SWEEP,176,5.1,B,CALL,500,489.54,89766,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:41:29 AM,HL,BLOCK,200,2.44,,CALL,17,19.4299,48800,12/26/2025,WHITE,0,9,F,STOCK,Materials,F,F,12624000000,3412
12/17/2025,9:41:29 AM,BB,SWEEP,297,0.74,B,CALL,4,4.38,21978,3/20/2026,WHITE,0.61,92,T,STOCK,Information Technology,F,F,2509000000,6662
12/17/2025,9:41:27 AM,TSLA,BLOCK,203,0.52,,PUT,442.5,489.765,10556,12/19/2025,WHITE,0.81,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,4610
12/17/2025,9:41:23 AM,GDX,BLOCK,1005,0.23,B,CALL,95,85.9901,23115,12/26/2025,YELLOW,0.45,9,F,ETF,None,F,F,0,300
12/17/2025,9:41:23 AM,NVDA,SWEEP,160,2.16,A,CALL,175,174.16,34552,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:41:22 AM,TSLA,BLOCK,430,3.3,A,CALL,530,489.79,141900,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:41:19 AM,GOOG,SWEEP,100,15.35,B,CALL,310,302.06,153500,2/20/2026,WHITE,0.36,65,F,STOCK,Communication Services,F,F,3732564000000,2181
12/17/2025,9:41:18 AM,SLV,BLOCK,500,5.05,B,CALL,56,59.44,252500,1/16/2026,WHITE,0.44,30,F,ETF,None,F,F,0,47686
12/17/2025,9:41:18 AM,TSLA,SWEEP,123,9.012,BB,CALL,490,489.605,110842,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:41:18 AM,TSLA,SWEEP,170,5.02,BB,CALL,500,489.605,85346,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:41:17 AM,TSLL1,BLOCK,400,4.9,A,CALL,19.43,0,196000,1/16/2026,WHITE,0,30,F,STOCK,None,F,F,0,5547
12/17/2025,9:41:17 AM,RKLB,BLOCK,200,3.8,B,CALL,60,55.1631,76000,1/16/2026,WHITE,0.89,30,F,STOCK,None,F,F,29597000000,11555
12/17/2025,9:41:17 AM,TSLA,BLOCK,101,24.652,BB,CALL,490,489.5901,248985,1/9/2026,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1580795000000,1024
12/17/2025,9:41:17 AM,TSLA,SWEEP,217,15.0,B,CALL,480,489.5901,325500,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,9:41:17 AM,FDX,SWEEP,163,4.6,B,CALL,295,282.29,74980,12/19/2025,WHITE,1.13,2,T,STOCK,Industrials,F,T,66357000000,335
12/17/2025,9:41:16 AM,NVDA,SWEEP,200,1.35,B,CALL,177,174.24,27000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:41:16 AM,TSLA,SWEEP,330,1.2,B,CALL,520,489.5901,39600,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:41:14 AM,TSLA,BLOCK,100,14.25,A,PUT,490,489.5901,142500,12/26/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,9:41:12 AM,QQQ,SWEEP,454,3.737,B,CALL,611,611.11,169638,12/18/2025,MAGENTA,0.29,1,F,ETF,None,F,T,398987000000,936
12/17/2025,9:41:12 AM,SPY,SWEEP,200,5.15,,CALL,690,679.1,103000,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,26533
12/17/2025,9:41:12 AM,ORCL,BLOCK,150,1.15,A,CALL,220,182.73,17250,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,531299000000,16729
12/17/2025,9:41:11 AM,AMD,SWEEP,250,4.664,A,CALL,207.5,208.46,116592,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,337948000000,1598
12/17/2025,9:41:10 AM,CRK,SWEEP,200,0.85,A,CALL,23,21.62,17000,1/16/2026,MAGENTA,0.56,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:41:10 AM,GOOGL,SWEEP,110,2.832,A,CALL,302.5,301.115,31150,12/19/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:41:08 AM,NVDA,BLOCK,387,0.55,B,CALL,180,174.2747,21285,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:41:07 AM,SLB,BLOCK,500,1.25,A,CALL,40,37.85,62500,2/20/2026,WHITE,0.33,65,F,STOCK,Energy,F,F,58113000000,15334
12/17/2025,9:41:05 AM,TSLA,SWEEP,223,9.0,A,PUT,490,490.5997,200692,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:41:05 AM,NVDA,SWEEP,286,0.4,B,CALL,181,174.2679,11440,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,24467
12/17/2025,9:41:05 AM,NVDA,SWEEP,155,0.76,B,CALL,200,174.2679,11780,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,9:41:04 AM,SBSW,SWEEP,530,1.3,A,CALL,20,13.97,68900,7/17/2026,YELLOW,0.69,211,F,STOCK,Materials,F,F,0,1
12/17/2025,9:41:04 AM,KOPN,BLOCK,4000,0.17,B,CALL,3,2.58,68002,1/16/2026,WHITE,1.06,30,F,STOCK,Information Technology,F,F,450000000,16397
12/17/2025,9:41:04 AM,AVGO,BLOCK,100,4.1,B,CALL,340,335.62,41000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,9:41:03 AM,QQQ,SWEEP,516,4.74,B,CALL,611,611.08,244584,12/19/2025,WHITE,0.26,2,F,ETF,None,F,T,398987000000,2701
12/17/2025,9:41:03 AM,DVN,SWEEP,542,1.3,B,PUT,35,36.1,70460,2/20/2026,WHITE,0.3,65,F,STOCK,Energy,F,F,22689000000,1844
12/17/2025,9:41:03 AM,SLV,BLOCK,203,5.8,A,CALL,55,59.46,117740,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,31330
12/17/2025,9:41:03 AM,NVDA,SWEEP,239,1.351,B,CALL,177,174.18,32299,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:41:01 AM,BAC,SWEEP,300,0.65,A,PUT,50,55.43,19500,2/20/2026,WHITE,0.28,65,F,STOCK,Financials,F,F,404047000000,6875
12/17/2025,9:41:01 AM,CIFR,BLOCK,885,0.15,A,CALL,17.5,15.48,13275,12/19/2025,WHITE,1.59,2,F,STOCK,Information Technology,F,T,5823000000,3975
12/17/2025,9:41:00 AM,HUT,SWEEP,169,6.415,AA,CALL,38,43.79,108410,12/19/2025,WHITE,2.1,2,F,STOCK,None,F,T,3828000000,2551
12/17/2025,9:41:00 AM,QQQ,BLOCK,200,7.35,B,PUT,550,611.2,147000,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:41:00 AM,AVGO,BLOCK,110,2.499,AA,CALL,345,335.94,27488,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,9:41:00 AM,TSLA,SWEEP,257,9.499,A,CALL,490,490.3455,244123,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:40:57 AM,SLV,SWEEP,500,6.6,A,CALL,57,59.42,330000,3/20/2026,WHITE,0.44,92,F,ETF,None,F,F,0,21506
12/17/2025,9:40:56 AM,HOOD,BLOCK,378,0.8,A,CALL,130,122.5,30240,12/19/2025,WHITE,0.88,2,F,STOCK,Information Technology,F,T,103640000000,24647
12/17/2025,9:40:54 AM,IWM,BLOCK,150,8.01,B,CALL,248,251.32,120150,1/16/2026,WHITE,0.21,30,F,ETF,None,F,F,75352000000,2689
12/17/2025,9:40:54 AM,GOOGL,BLOCK,100,2.9,A,CALL,302.5,301.39,29000,12/19/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:40:53 AM,NVS,BLOCK,173,8.6,B,PUT,135,135.62,148780,7/17/2026,WHITE,0.22,211,F,STOCK,Health Care,F,F,285578000000,294
12/17/2025,9:40:53 AM,SLS,BLOCK,200,0.75,B,CALL,2,2.23,15000,2/20/2026,WHITE,1.8,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:40:53 AM,SPY,SWEEP,1780,0.92,B,PUT,676,678.985,163774,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,717034000000,8719
12/17/2025,9:40:52 AM,IAU,BLOCK,150,12.767,BB,CALL,75,81.62,191510,1/15/2027,WHITE,0.23,394,F,ETF,None,F,F,67328000000,972
12/17/2025,9:40:51 AM,TSLA,SWEEP,122,5.392,A,CALL,500,490.69,65778,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:40:50 AM,TSLA,BLOCK,106,2.65,A,PUT,450,490.66,28090,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,9:40:50 AM,SBET,BLOCK,175,1.1,B,CALL,30,9.68,19250,1/15/2027,WHITE,0.97,394,F,STOCK,Consumer Discretionary,F,F,1870000000,5636
12/17/2025,9:40:50 AM,NVS,BLOCK,173,10.5,A,CALL,140,135.62,181650,12/18/2026,YELLOW,0.24,366,F,STOCK,Health Care,F,F,285578000000,2
12/17/2025,9:40:50 AM,GOOGL,SWEEP,101,9.33,B,PUT,310,301.32,94233,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,13972
12/17/2025,9:40:50 AM,INTC,BLOCK,200,0.5,B,PUT,37,37.33,10000,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,179185000000,23055
12/17/2025,9:40:49 AM,SPY,SWEEP,300,3.768,BB,PUT,682,678.915,113032,12/17/2025,WHITE,0.13,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,9:40:48 AM,CMG,BLOCK,425,0.65,B,PUT,25,36.435,27625,6/18/2026,WHITE,0.49,182,F,STOCK,Consumer Discretionary,F,F,47522000000,4217
12/17/2025,9:40:47 AM,GM,SWEEP,150,9.1,B,CALL,75,80.7627,136500,3/20/2026,WHITE,0.35,92,F,STOCK,Consumer Discretionary,F,F,76475000000,2207
12/17/2025,9:40:45 AM,QQQ,BLOCK,200,7.46,A,PUT,550,610.83,149200,3/20/2026,WHITE,0.25,92,F,ETF,None,F,F,398987000000,39447
12/17/2025,9:40:44 AM,GOOG,BLOCK,100,3.4,B,CALL,302.5,302.4056,34000,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,1311
12/17/2025,9:40:43 AM,VZLA,BLOCK,200,0.6,A,CALL,10,5.1658,12000,12/18/2026,YELLOW,0.77,366,F,STOCK,Materials,F,F,1781000000,69
12/17/2025,9:40:43 AM,SLS,BLOCK,800,0.75,B,CALL,2,2.225,60000,2/20/2026,WHITE,1.81,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:40:43 AM,NOW,BLOCK,100,22.0,A,CALL,775,792.31,220000,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,159161000000,393
12/17/2025,9:40:43 AM,NFLX,SWEEP,296,2.72,B,PUT,95,96.54,80512,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,397333000000,19296
12/17/2025,9:40:41 AM,ENPH,BLOCK,225,1.468,A,CALL,35,32.93,33025,1/16/2026,WHITE,0.6,30,F,STOCK,Information Technology,F,F,4105000000,9517
12/17/2025,9:40:41 AM,NFLX,SWEEP,645,2.711,AA,PUT,95,96.5501,174890,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,397333000000,19296
12/17/2025,9:40:40 AM,UBER,SWEEP,250,0.8,B,CALL,82,79.9708,20000,12/26/2025,WHITE,0.31,9,F,STOCK,Information Technology,F,F,170091000000,737
12/17/2025,9:40:40 AM,GOOGL,BLOCK,100,2.57,B,CALL,325,300.99,25700,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,5523
12/17/2025,9:40:37 AM,NVDA,BLOCK,240,4.65,A,PUT,177.5,173.9081,111600,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,8136
12/17/2025,9:40:36 AM,LULU,BLOCK,200,4.6,B,CALL,202.5,201.7,92000,12/26/2025,WHITE,0.39,9,F,STOCK,Consumer Discretionary,F,F,24462000000,390
12/17/2025,9:40:36 AM,SNOW,SWEEP,300,2.29,A,PUT,220,221.4653,68700,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,73668000000,2675
12/17/2025,9:40:35 AM,SPXW,BLOCK,106,22.811,BB,CALL,6790,0,241800,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,1053
12/17/2025,9:40:35 AM,SPY,BLOCK,500,3.74,B,CALL,678,678.67,187000,12/19/2025,WHITE,0.17,2,F,ETF,None,F,T,717034000000,8937
12/17/2025,9:40:35 AM,AVGO,BLOCK,203,4.85,A,PUT,325,335.1498,98455,12/26/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,1604706000000,1464
12/17/2025,9:40:34 AM,NVDA,SWEEP,200,11.0,A,PUT,150,173.9,220000,7/17/2026,WHITE,0.45,211,F,STOCK,Information Technology,F,F,4283847000000,1358
12/17/2025,9:40:33 AM,TSLA,SWEEP,353,10.918,B,CALL,500,490,385408,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:40:33 AM,TGT,SWEEP,500,1.111,A,CALL,110,95.975,55555,2/20/2026,YELLOW,0.32,65,F,STOCK,Consumer Discretionary,F,F,44175000000,162
12/17/2025,9:40:33 AM,NVDA,BLOCK,200,2.61,B,CALL,174,173.9,52200,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,9:40:33 AM,TSLA,SWEEP,1109,10.972,BB,CALL,500,490,1216804,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:40:32 AM,GEV,BLOCK,200,29.0,A,PUT,670,674.865,580000,1/16/2026,WHITE,0.42,30,F,STOCK,Industrials,F,F,184864000000,378
12/17/2025,9:40:31 AM,HUT,BLOCK,150,1.5,A,CALL,47,43.2029,22500,12/19/2025,WHITE,2.28,2,F,STOCK,None,F,T,3828000000,3260
12/17/2025,9:40:30 AM,NVDA,SWEEP,200,4.941,A,CALL,172.5,174.0744,98825,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,1020
12/17/2025,9:40:29 AM,ORCL,BLOCK,150,1.61,B,PUT,177.5,182.485,24150,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,531299000000,13327
12/17/2025,9:40:28 AM,LMT,BLOCK,100,5.8,B,CALL,465,466.5012,58000,12/19/2025,WHITE,0.36,2,F,STOCK,Industrials,F,T,112093000000,302
12/17/2025,9:40:28 AM,MSFT,SWEEP,408,7.107,B,PUT,480,477.29,289980,12/26/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,3529041000000,1401
12/17/2025,9:40:28 AM,DVN,BLOCK,200,0.68,,CALL,37.5,36.12,13600,1/16/2026,WHITE,0.3,30,F,STOCK,Energy,F,F,22689000000,8175
12/17/2025,9:40:27 AM,CRWV,SWEEP,1000,3.1,B,CALL,85,67.45,310000,1/30/2026,YELLOW,0.89,44,F,STOCK,Information Technology,F,F,27956000000,253
12/17/2025,9:40:27 AM,IREN,BLOCK,300,9.25,B,CALL,31,36.4299,277500,2/20/2026,YELLOW,1.08,65,F,STOCK,Information Technology,F,F,10057000000,25
12/17/2025,9:40:26 AM,HL,BLOCK,200,2.27,,CALL,17,19.3,45400,12/19/2025,WHITE,0,2,F,STOCK,Materials,F,T,12624000000,1743
12/17/2025,9:40:25 AM,NVDA,BLOCK,200,1.28,A,CALL,177,174.08,25600,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:40:25 AM,HIMS,BLOCK,445,3.85,A,CALL,55,36.5747,171325,6/18/2026,WHITE,0.83,182,F,STOCK,Health Care,F,F,8252000000,2203
12/17/2025,9:40:23 AM,BFLY,BLOCK,157,0.95,B,CALL,3,3.365,14915,4/17/2026,WHITE,1.03,120,F,STOCK,Health Care,F,F,813000000,3113
12/17/2025,9:40:22 AM,TSLA,SWEEP,195,7.4,AA,CALL,495,490.594,144295,12/19/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:40:21 AM,BYND,BLOCK,602,0.26,A,CALL,1,1.1,15650,1/16/2026,WHITE,1.73,30,F,STOCK,Consumer Staples,F,F,471000000,18807
12/17/2025,9:40:21 AM,SPY,BLOCK,200,6.85,B,PUT,620,678.66,137000,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,9:40:20 AM,ACB,SWEEP,400,0.25,A,CALL,7,5.8664,10000,1/16/2026,WHITE,0.91,30,F,STOCK,Health Care,F,F,290000000,4132
12/17/2025,9:40:19 AM,IBIT,SWEEP,609,0.55,A,CALL,57.5,49.69,33495,1/23/2026,YELLOW,0.43,37,F,ETF,None,F,F,0,524
12/17/2025,9:40:19 AM,ZIM,BLOCK,200,3.3,A,CALL,18,20.79,66000,1/16/2026,WHITE,0.72,30,F,STOCK,Industrials,F,F,2457000000,8531
12/17/2025,9:40:16 AM,TLT,SWEEP,597,2.313,AA,CALL,93,87.695,138057,1/15/2027,WHITE,0.14,394,F,ETF,None,F,F,47938000000,6265
12/17/2025,9:40:14 AM,CIFR,BLOCK,200,3.6,,CALL,30,15.345,72000,11/20/2026,WHITE,1.12,338,F,STOCK,Information Technology,F,F,5823000000,731
12/17/2025,9:40:14 AM,TSLA,SWEEP,101,5.169,BB,CALL,500,490.285,52211,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:40:12 AM,NVDA,BLOCK,176,2.3,A,PUT,170,173.9316,40480,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,9:40:12 AM,TSLA,BLOCK,100,3.5,B,CALL,880,490.24,35000,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,9:40:12 AM,ORCL,SWEEP,300,0.94,B,CALL,190,182.1401,28210,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,9:40:11 AM,SPXW,BLOCK,82,19.061,AA,PUT,6795,0,156300,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1318
12/17/2025,9:40:11 AM,AVGO,SWEEP,110,1.6,B,CALL,400,334.9287,17600,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,16677
12/17/2025,9:40:11 AM,AVGO,BLOCK,4986,1.8,A,PUT,300,334.9287,897480,1/2/2026,YELLOW,0.45,16,F,STOCK,Information Technology,F,F,1604706000000,1583
12/17/2025,9:40:11 AM,TSLA,BLOCK,101,2.8,A,CALL,510,490.43,28275,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:40:11 AM,QQQ,SWEEP,201,6.208,AA,PUT,611,610.55,124781,12/23/2025,YELLOW,0.2,6,F,ETF,None,F,F,398987000000,191
12/17/2025,9:40:10 AM,ORCL,BLOCK,224,2.3,BB,CALL,185,182.17,51510,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,9:40:10 AM,NVDA,BLOCK,200,17.42,A,CALL,188,173.95,348400,6/18/2026,WHITE,0.45,182,F,STOCK,Information Technology,F,F,4283847000000,2652
12/17/2025,9:40:08 AM,ORCL,SWEEP,159,1.0,B,CALL,190,182.13,15900,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,9:40:08 AM,GOOGL,SWEEP,120,2.8,B,CALL,302.5,300.986,33600,12/19/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3719290000000,335
12/17/2025,9:40:07 AM,TSLA,BLOCK,101,27.618,AA,CALL,520,490.7431,278938,1/30/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,9:40:07 AM,NVDA,BLOCK,200,1.56,B,CALL,180,174.06,31200,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,9:40:06 AM,ALL,SWEEP,196,0.55,B,PUT,200,207.6775,10780,12/19/2025,WHITE,0.48,2,F,STOCK,Financials,F,T,55460000000,908
12/17/2025,9:40:06 AM,TSLA,SWEEP,145,3.45,A,PUT,475,491.12,50025,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,9:40:06 AM,CGON,SWEEP,216,0.75,A,CALL,50,38.0593,16200,1/16/2026,WHITE,0.86,30,F,STOCK,Health Care,F,F,3206000000,6661
12/17/2025,9:40:05 AM,TSLA,SWEEP,108,5.379,BB,CALL,500,491.12,58094,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:40:05 AM,VRT,BLOCK,250,11.97,B,CALL,180,156.5888,299250,3/20/2026,WHITE,0.64,92,F,STOCK,Consumer Discretionary,F,F,61839000000,762
12/17/2025,9:40:05 AM,SPXW,BLOCK,102,11.161,BB,PUT,6775,0,113845,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,2596
12/17/2025,9:40:04 AM,QQQ,SWEEP,260,4.89,AA,PUT,600,610.82,127150,12/31/2025,WHITE,0.2,14,F,ETF,None,F,F,398987000000,19979
12/17/2025,9:40:02 AM,NFLX,SWEEP,913,0.94,A,PUT,96,96.49,85822,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,8809
12/17/2025,9:40:01 AM,TSLA,SWEEP,471,7.7,B,CALL,510,490.6,362670,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,9:40:00 AM,NVDA,SWEEP,251,3.1,A,PUT,172.5,174.13,77808,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,9:40:00 AM,GOOGL,BLOCK,100,1.2,A,PUT,295,301.3945,12000,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3719290000000,9257
12/17/2025,9:39:57 AM,META,BLOCK,97,1.75,A,CALL,740,655.395,16975,1/16/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,1632066000000,3011
12/17/2025,9:39:53 AM,NVDA,BLOCK,300,1.6,A,CALL,180,174.17,48000,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,9:39:52 AM,NVDA,SWEEP,1000,1.22,A,PUT,152,174.234,122000,1/16/2026,WHITE,0.42,30,F,STOCK,Information Technology,F,F,4283847000000,17415
12/17/2025,9:39:52 AM,TSLA,BLOCK,300,99.42,B,PUT,490,491.2559,2982600,12/18/2026,WHITE,0.56,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,454
12/17/2025,9:39:51 AM,AVGO,BLOCK,108,2.31,B,CALL,345,335.0819,24948,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,9:39:50 AM,AVGO,BLOCK,201,1.02,AA,PUT,317.5,335.11,20505,12/19/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,1035
12/17/2025,9:39:48 AM,SPY,SWEEP,300,3.591,A,PUT,682,678.948,107740,12/17/2025,WHITE,0.12,1,F,ETF,None,F,T,717034000000,2967
12/17/2025,9:39:47 AM,TSLA,BLOCK,100,11.67,B,CALL,487.5,491.74,116700,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,9:39:46 AM,CVNA,BLOCK,100,2.7,B,PUT,420,461.6,27000,12/26/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,97441000000,1719
12/17/2025,9:39:45 AM,SLV,BLOCK,400,0.88,B,PUT,59,59.435,35200,12/19/2025,YELLOW,0.62,2,F,ETF,None,F,T,0,320
12/17/2025,9:39:45 AM,MSTR,BLOCK,200,1.4,A,PUT,155,165.81,28000,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,46574000000,3140
12/17/2025,9:39:44 AM,HL,BLOCK,200,2.26,B,CALL,17,19.29,45200,12/19/2025,WHITE,0,2,F,STOCK,Materials,F,T,12624000000,1743
12/17/2025,9:39:44 AM,NVDA,SWEEP,200,0.57,A,CALL,215,174.28,11400,1/30/2026,WHITE,0.37,44,F,STOCK,Information Technology,F,F,4283847000000,3043
12/17/2025,9:39:43 AM,INTC,SWEEP,400,0.32,A,PUT,36.5,37.355,12800,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,179185000000,5762
12/17/2025,9:39:42 AM,NVDA,BLOCK,208,1.15,A,CALL,177.5,174.23,23920,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,10306
12/17/2025,9:39:42 AM,TSLA,BLOCK,236,3.7,A,CALL,530,492.24,87320,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:39:41 AM,WBD,SWEEP,163,0.9,A,CALL,30,28.645,14670,2/20/2026,WHITE,0.29,65,F,STOCK,Communication Services,F,F,73620000000,21562
12/17/2025,9:39:39 AM,TSLA,SWEEP,402,9.5,B,PUT,492.5,492.2402,381905,12/19/2025,YELLOW,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,9:39:39 AM,TSLA,BLOCK,264,3.64,A,CALL,530,492.2402,96096,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:39:38 AM,CRCL,SWEEP,200,2.44,B,CALL,135,84.21,48800,3/20/2026,WHITE,0.79,92,F,STOCK,Financials,F,F,17768000000,950
12/17/2025,9:39:38 AM,TSLA,BLOCK,100,2.03,B,CALL,580,492.2402,20300,1/2/2026,WHITE,0.54,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,999
12/17/2025,9:39:37 AM,AMD,SWEEP,500,0.25,A,CALL,225,208.805,12500,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,337948000000,12737
12/17/2025,9:39:37 AM,SPY,SWEEP,150,50.04,B,PUT,700,678.89,750600,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:39:36 AM,SPY,BLOCK,120,17.5,B,CALL,680,678.86,210000,2/20/2026,WHITE,0.15,65,F,ETF,None,F,F,717034000000,8069
12/17/2025,9:39:35 AM,DDOG,BLOCK,200,8.3,A,PUT,130,140.1763,166000,4/17/2026,WHITE,0.43,120,F,STOCK,Information Technology,F,F,49812000000,1987
12/17/2025,9:39:35 AM,T,SWEEP,600,0.29,,PUT,24.5,24.325,17400,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,172344000000,7929
12/17/2025,9:39:35 AM,MU,BLOCK,1000,37.45,,CALL,200,234.85,3745000,12/26/2025,YELLOW,0.97,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:39:34 AM,COST,BLOCK,77,9.6,A,CALL,870,867.95,73920,12/26/2025,WHITE,0.19,9,F,STOCK,Consumer Discretionary,F,F,382052000000,1685
12/17/2025,9:39:34 AM,TSLA,BLOCK,230,91.67,B,CALL,570,491.23,2108410,12/18/2026,WHITE,0.59,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,2106
12/17/2025,9:39:33 AM,SPY,SWEEP,500,3.798,A,CALL,678,678.9,189881,12/19/2025,WHITE,0.16,2,F,ETF,None,F,T,717034000000,8937
12/17/2025,9:39:32 AM,TSLA,SWEEP,180,13.641,BB,PUT,490,491.3696,245541,12/26/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,9:39:32 AM,HUT,SWEEP,250,1.512,A,PUT,37,42.6647,37795,12/26/2025,YELLOW,1.48,9,F,STOCK,None,F,F,3828000000,121
12/17/2025,9:39:31 AM,UBER,SWEEP,1247,0.19,B,CALL,83,80.125,23701,12/19/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,170091000000,2883
12/17/2025,9:39:28 AM,SBSW,SWEEP,300,1.75,A,CALL,15,13.93,52500,4/17/2026,WHITE,0.68,120,F,STOCK,Materials,F,F,0,8691
12/17/2025,9:39:28 AM,MU,SWEEP,162,9.15,A,CALL,245,234.8,148230,12/26/2025,WHITE,0.9,9,T,STOCK,Information Technology,F,F,266980000000,959
12/17/2025,9:39:28 AM,MU,SWEEP,1000,37.45,A,CALL,200,234.8,3745000,12/26/2025,YELLOW,0.98,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:39:27 AM,NFLX,SWEEP,195,1.022,BB,CALL,97,96.55,19934,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:39:26 AM,NFLX,BLOCK,402,0.93,A,PUT,96,96.55,37386,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,8809
12/17/2025,9:39:26 AM,AVGO,BLOCK,201,3.5,A,PUT,330,336.1941,70350,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,13072
12/17/2025,9:39:26 AM,AVGO,SWEEP,105,1.239,A,PUT,320,336.1941,13010,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,9:39:26 AM,BAC,BLOCK,500,0.81,B,PUT,56,55.37,40500,12/19/2025,WHITE,0.26,2,F,STOCK,Financials,F,T,404047000000,753
12/17/2025,9:39:26 AM,QQQ,SWEEP,470,3.715,AA,CALL,611,611.28,174605,12/18/2025,MAGENTA,0.28,1,F,ETF,None,F,T,398987000000,936
12/17/2025,9:39:25 AM,TSLA,SWEEP,592,7.7,B,CALL,510,491.65,455840,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,9:39:25 AM,TSLA,BLOCK,104,8.55,,PUT,490,491.45,88916,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:39:24 AM,TSLA,SWEEP,185,7.7,A,CALL,510,491.32,142446,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,9:39:24 AM,TSLA,BLOCK,102,15.6,B,CALL,600,491.32,159120,2/20/2026,WHITE,0.57,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,9:39:24 AM,MU,SWEEP,324,10.249,AA,PUT,232.5,234.24,332078,12/19/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,266980000000,1020
12/17/2025,9:39:24 AM,TSLA,SWEEP,703,7.7,B,CALL,510,491.32,541310,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,9:39:24 AM,MU,SWEEP,160,11.598,A,PUT,235,234.24,185575,12/19/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,266980000000,2683
12/17/2025,9:39:23 AM,NVDA,BLOCK,651,2.15,B,CALL,175,174.108,139965,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:39:21 AM,GOOG,SWEEP,1000,0.63,A,PUT,285,303.5584,63000,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3732564000000,2012
12/17/2025,9:39:20 AM,NFLX,SWEEP,184,1.061,BB,CALL,97,96.6599,19514,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:39:19 AM,NFLX,BLOCK,154,1.06,B,CALL,97,96.6599,16330,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:39:18 AM,SLV,BLOCK,160,7.45,A,CALL,59.5,59.4725,119200,6/30/2026,YELLOW,0.41,194,F,ETF,None,F,F,0,124
12/17/2025,9:39:18 AM,SPY,SWEEP,280,3.85,A,CALL,678,679.06,107800,12/19/2025,WHITE,0.16,2,F,ETF,None,F,T,717034000000,8937
12/17/2025,9:39:16 AM,SLV,SWEEP,500,5.1,A,CALL,56,59.475,255000,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,47686
12/17/2025,9:39:16 AM,HOOD,BLOCK,200,3.5,,PUT,120,121.8228,70000,12/26/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,103640000000,2056
12/17/2025,9:39:15 AM,NFLX,SWEEP,266,1.071,B,CALL,97,96.6599,28478,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:39:15 AM,QQQ,SWEEP,207,5.04,B,CALL,800,611.43,104328,12/18/2026,WHITE,0.18,366,F,ETF,None,F,F,398987000000,2855
12/17/2025,9:39:15 AM,GOOG,BLOCK,100,6.3,B,CALL,340,303.57,63000,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3732564000000,10513
12/17/2025,9:39:14 AM,HUT,BLOCK,2500,0.2,A,CALL,70,43.34,49950,12/19/2025,WHITE,3.57,2,F,STOCK,None,F,T,3828000000,10609
12/17/2025,9:39:14 AM,NFLX,SWEEP,282,2.4,A,CALL,97,96.6599,67680,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,397333000000,1281
12/17/2025,9:39:13 AM,GOOGL,BLOCK,200,0.63,B,CALL,350,302.224,12600,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3719290000000,18312
12/17/2025,9:39:11 AM,RKLB,BLOCK,200,5.0,B,CALL,85,55.12,100000,4/17/2026,WHITE,0.99,120,F,STOCK,None,F,F,29597000000,860
12/17/2025,9:39:10 AM,TSLA,BLOCK,176,8.0,B,PUT,490,492.19,140802,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:39:10 AM,SPX,BLOCK,79,23.6,A,CALL,6820,0,186440,12/19/2025,WHITE,0,2,F,ETF,None,F,T,0,8933
12/17/2025,9:39:08 AM,NVDA,SWEEP,373,2.7,B,CALL,180,174.3196,100709,1/2/2026,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4283847000000,13035
12/17/2025,9:39:07 AM,NVDA,SWEEP,176,2.79,BB,PUT,175,174.32,49109,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:39:06 AM,MU,BLOCK,150,7.55,B,CALL,250,234.96,113250,12/26/2025,WHITE,0.9,9,T,STOCK,Information Technology,F,F,266980000000,1916
12/17/2025,9:39:05 AM,NVDA,SWEEP,187,2.2,AA,CALL,175,174.32,41141,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:39:04 AM,NVDA,BLOCK,501,1.95,B,PUT,173,174.38,97695,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:39:03 AM,GOOG,SWEEP,1000,0.3,A,PUT,290,303.462,30000,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3732564000000,8062
12/17/2025,9:39:03 AM,META,SWEEP,500,0.401,BB,CALL,685,656.5073,20036,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1632066000000,4748
12/17/2025,9:39:03 AM,AG,SWEEP,200,0.54,A,CALL,20,16.55,10800,1/16/2026,WHITE,0.84,30,F,STOCK,Materials,F,F,7874000000,20836
12/17/2025,9:39:02 AM,NVDA,SWEEP,171,0.75,A,CALL,179,174.3,12824,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,9:39:02 AM,GOOGL,BLOCK,115,1.903,A,PUT,275,302.12,21880,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3719290000000,8122
12/17/2025,9:39:02 AM,WULF,BLOCK,200,0.81,B,CALL,14,13.2,16200,1/2/2026,WHITE,1.02,16,F,STOCK,Materials,F,F,5229000000,994
12/17/2025,9:39:01 AM,GOOG,SWEEP,100,2.7,A,CALL,305,303.34,27000,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,9:39:01 AM,NVDA,SWEEP,211,2.16,B,CALL,175,174.225,45576,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:39:01 AM,CRWV,BLOCK,200,3.3,B,PUT,60,67.8,66000,1/16/2026,WHITE,0.9,30,F,STOCK,Information Technology,F,F,27956000000,9841
12/17/2025,9:38:55 AM,GOOG,BLOCK,100,1.7,A,CALL,307.5,303.555,17000,12/19/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3732564000000,2336
12/17/2025,9:38:52 AM,CRK,BLOCK,155,0.85,,CALL,23,21.66,13175,1/16/2026,MAGENTA,0.56,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:38:51 AM,AEO,SWEEP,450,1.45,A,CALL,28,27.2566,65250,1/16/2026,WHITE,0.57,30,F,STOCK,Consumer Discretionary,F,F,4578000000,12526
12/17/2025,9:38:51 AM,NVDA,BLOCK,201,0.55,A,CALL,180,174.2,11054,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:38:51 AM,GOOGL,BLOCK,289,0.86,A,CALL,310,302.262,24850,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,9:38:49 AM,NVDA,SWEEP,795,1.3,B,CALL,177,174.16,103355,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:38:48 AM,BAC,SWEEP,250,2.858,B,CALL,52.5,55.315,71450,12/19/2025,WHITE,0.44,2,F,STOCK,Financials,F,T,404047000000,33579
12/17/2025,9:38:47 AM,NVDA,BLOCK,250,2.0,,CALL,190,174.15,50000,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:38:47 AM,NVDA,SWEEP,218,2.15,BB,CALL,175,174.15,46874,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:38:46 AM,TSLA,SWEEP,107,10.652,AA,CALL,490,492.2298,113980,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:38:46 AM,NVDA,SWEEP,199,0.56,A,CALL,180,174.18,11142,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:38:45 AM,NVDA,SWEEP,251,1.02,BB,PUT,170,174.18,25612,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:38:45 AM,HUT,BLOCK,753,0.53,A,PUT,37,43.11,39909,12/19/2025,YELLOW,2.1,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,9:38:45 AM,MU,SWEEP,1000,38.15,A,CALL,200,235.71,3815000,12/26/2025,YELLOW,0.97,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:38:42 AM,MSTR,BLOCK,200,1.5,B,PUT,156,166.205,30000,12/19/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,46574000000,757
12/17/2025,9:38:40 AM,TSLA,BLOCK,100,1.82,B,PUT,467.5,492.4931,18200,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,9:38:40 AM,QQQ,BLOCK,100,14.53,B,CALL,615,611.55,145300,1/30/2026,WHITE,0.18,44,F,ETF,None,F,F,398987000000,708
12/17/2025,9:38:39 AM,SLV,BLOCK,500,4.48,A,CALL,60,59.4609,223999,2/20/2026,WHITE,0.46,65,F,ETF,None,F,F,0,15368
12/17/2025,9:38:39 AM,NFLX,SWEEP,220,1.13,A,CALL,97,96.74,24850,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:38:38 AM,HUT,SWEEP,218,0.5,B,PUT,30,42.999,10900,1/2/2026,YELLOW,1.36,16,F,STOCK,None,F,F,3828000000,81
12/17/2025,9:38:37 AM,SLV,SWEEP,191,5.65,A,CALL,77,59.47,107915,1/15/2027,YELLOW,0.43,394,F,ETF,None,F,F,0,4
12/17/2025,9:38:34 AM,NVDA,SWEEP,304,0.75,,CALL,179,174.1643,22800,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,9:38:34 AM,SPY,BLOCK,150,8.77,B,PUT,688,679.1588,131550,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,717034000000,49
12/17/2025,9:38:33 AM,NVDA,SWEEP,250,1.08,B,PUT,170,174.15,27000,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:38:33 AM,MU,SWEEP,2000,38.5,A,CALL,200,235.5,7700000,12/26/2025,YELLOW,1.03,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:38:32 AM,PFE,BLOCK,200,4.75,A,CALL,22,25.185,95000,1/21/2028,WHITE,0.34,765,F,STOCK,Health Care,F,F,150273000000,4682
12/17/2025,9:38:31 AM,BMNR,BLOCK,300,1.03,A,CALL,33,31.04,30900,12/26/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,13179000000,1664
12/17/2025,9:38:29 AM,TSLA,BLOCK,185,9.549,A,CALL,492.5,492.425,176648,12/19/2025,MAGENTA,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:38:29 AM,NFLX,BLOCK,280,2.84,,CALL,95,96.68,79520,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,5835
12/17/2025,9:38:28 AM,QQQ,BLOCK,450,3.85,AA,CALL,611,611.35,173245,12/18/2025,WHITE,0.29,1,F,ETF,None,F,T,398987000000,936
12/17/2025,9:38:28 AM,AVGO,BLOCK,100,4.8,A,CALL,340,337.172,48000,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,7670
12/17/2025,9:38:27 AM,SLV,BLOCK,200,1.4,A,CALL,100,59.462,28000,6/30/2026,YELLOW,0.54,194,F,ETF,None,F,F,0,147
12/17/2025,9:38:26 AM,CEG,BLOCK,135,4.8,B,CALL,375,363.32,64800,12/19/2025,WHITE,0.87,2,F,STOCK,Utilities,F,T,111531000000,1954
12/17/2025,9:38:26 AM,CRK,SWEEP,200,0.85,B,CALL,23,21.64,17000,1/16/2026,MAGENTA,0.56,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:38:26 AM,TSLA,BLOCK,100,11.95,A,CALL,500,492.597,119500,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:38:25 AM,TSLA,SWEEP,110,7.917,B,PUT,490,492.66,87090,12/19/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:38:24 AM,SOUN,BLOCK,260,0.45,,CALL,11.5,11.39,11700,12/26/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,4532000000,795
12/17/2025,9:38:23 AM,SPY,BLOCK,100,16.17,B,PUT,692,679.162,161700,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,269
12/17/2025,9:38:23 AM,QQQ,BLOCK,212,5.7,B,PUT,611,611.4544,120840,12/23/2025,YELLOW,0.19,6,F,ETF,None,F,F,398987000000,191
12/17/2025,9:38:23 AM,MSFT,SWEEP,112,2.851,AA,CALL,480,477.87,31930,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,18103
12/17/2025,9:38:22 AM,TSLA,SWEEP,155,1.11,A,PUT,460,492.4188,17205,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:38:22 AM,META,SWEEP,500,0.65,B,CALL,680,656.32,32500,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,8967
12/17/2025,9:38:22 AM,EOSE,BLOCK,200,1.3,,CALL,14,13.3,26000,1/16/2026,WHITE,1.04,30,F,STOCK,Industrials,F,F,3928000000,2642
12/17/2025,9:38:21 AM,HUT,SWEEP,295,4.7,A,PUT,40,43.1243,138642,1/16/2026,YELLOW,1.31,30,F,STOCK,None,F,F,3828000000,246
12/17/2025,9:38:20 AM,TSLA,SWEEP,217,0.64,A,PUT,400,491.97,13888,12/26/2025,WHITE,0.72,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7747
12/17/2025,9:38:20 AM,LMT,SWEEP,147,5.695,A,CALL,467.5,464.8632,83710,12/26/2025,YELLOW,0.24,9,F,STOCK,Industrials,F,F,112093000000,22
12/17/2025,9:38:20 AM,AMZN,SWEEP,181,2.71,BB,PUT,220,224.55,49050,1/2/2026,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,3577
12/17/2025,9:38:19 AM,IREN,BLOCK,150,1.65,B,CALL,36,36.2688,24750,12/19/2025,WHITE,1.41,2,F,STOCK,Information Technology,F,T,10057000000,2754
12/17/2025,9:38:19 AM,MSTR,BLOCK,200,1.8,B,PUT,157.5,166.1555,36000,12/19/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,46574000000,1467
12/17/2025,9:38:19 AM,GOOGL,SWEEP,100,2.0,B,PUT,275,301.7172,20000,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,3719290000000,8122
12/17/2025,9:38:17 AM,TSLA,BLOCK,104,11.857,BB,CALL,487.5,491.99,123314,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,9:38:15 AM,SPY,BLOCK,150,46.06,A,PUT,690,678.88,690900,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:38:15 AM,SLV,BLOCK,300,10.85,A,CALL,50,59.45,325500,3/20/2026,WHITE,0.39,92,F,ETF,None,F,F,0,64999
12/17/2025,9:38:14 AM,AG,BLOCK,200,1.73,,CALL,15,16.6291,34600,12/26/2025,WHITE,0.58,9,F,STOCK,Materials,F,F,7874000000,816
12/17/2025,9:38:13 AM,AVGO,BLOCK,100,1.39,A,PUT,322.5,337.38,13900,12/19/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,1194
12/17/2025,9:38:12 AM,NVDA,SWEEP,200,0.54,A,CALL,180,173.93,10800,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:38:11 AM,TSLA,BLOCK,201,1.47,B,PUT,465,492.66,29547,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:38:11 AM,TSLA,SWEEP,166,6.478,A,CALL,500,492.91,107534,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:38:10 AM,TSLA,SWEEP,187,0.634,AA,PUT,400,492.86,11861,12/26/2025,WHITE,0.72,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7747
12/17/2025,9:38:09 AM,TSLA,SWEEP,115,1.718,AA,CALL,520,492.9354,19759,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:38:08 AM,NVDA,SWEEP,458,2.08,A,CALL,175,173.96,95255,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:38:08 AM,TSLA,BLOCK,100,14.0,A,CALL,495,493.005,140000,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,9:38:07 AM,TSLA,SWEEP,112,6.193,A,CALL,500,493.065,69361,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:38:07 AM,SLV,SWEEP,500,5.05,B,CALL,56,59.425,252500,1/16/2026,WHITE,0.45,30,F,ETF,None,F,F,0,47686
12/17/2025,9:38:07 AM,UBER,BLOCK,499,0.23,B,CALL,83,80.15,11477,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,170091000000,2883
12/17/2025,9:38:06 AM,TSLA,SWEEP,313,0.63,A,PUT,400,492.94,19719,12/26/2025,WHITE,0.72,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7747
12/17/2025,9:38:06 AM,NVDA,SWEEP,150,1.22,B,CALL,195,173.9346,18300,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,79172
12/17/2025,9:38:05 AM,GME,BLOCK,200,0.17,B,CALL,23,22.579,3400,12/19/2025,WHITE,0.5,2,F,STOCK,Communication Services,F,T,9896000000,23065
12/17/2025,9:38:04 AM,GOOG,SWEEP,126,0.851,B,PUT,295,302.89,10722,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3732564000000,8778
12/17/2025,9:38:04 AM,RGTI,BLOCK,200,0.82,A,PUT,24.5,24.6486,16400,12/19/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,7765000000,1374
12/17/2025,9:38:03 AM,SLV,BLOCK,300,0.45,,PUT,59.5,59.425,13500,12/17/2025,YELLOW,0.33,1,F,ETF,None,F,T,0,46
12/17/2025,9:38:03 AM,SPY,SWEEP,130,48.0,B,PUT,695,678.935,624000,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,7154
12/17/2025,9:38:03 AM,HUT,BLOCK,500,0.53,,PUT,37,43.15,26500,12/19/2025,MAGENTA,2.11,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,9:38:02 AM,GOOG,BLOCK,100,1.01,A,PUT,260,302.93,10100,1/23/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,3732564000000,157
12/17/2025,9:38:00 AM,TSLA,SWEEP,144,5.956,AA,CALL,500,491.92,85760,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:37:59 AM,AVGO,SWEEP,100,7.2,B,CALL,335,337.42,72000,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:37:58 AM,TSLA,SWEEP,246,11.35,A,CALL,500,491.8199,279210,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:37:58 AM,TSLA,SWEEP,218,0.62,A,PUT,400,491.855,13512,12/26/2025,WHITE,0.71,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7747
12/17/2025,9:37:56 AM,NVDA,SWEEP,202,0.76,B,CALL,200,173.93,15352,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,9:37:56 AM,MSTR,BLOCK,188,0.86,A,CALL,180,166.36,16168,12/19/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,46574000000,9144
12/17/2025,9:37:56 AM,TSLL,BLOCK,400,0.29,A,CALL,30,23.2086,11600,1/2/2026,YELLOW,1.01,16,F,ETF,None,F,F,0,192
12/17/2025,9:37:56 AM,SLV,SWEEP,500,7.499,A,CALL,60,59.46,374967,7/17/2026,WHITE,0.41,211,F,ETF,None,F,F,0,4604
12/17/2025,9:37:56 AM,NUE,SWEEP,388,0.648,A,CALL,165,159.655,25125,12/19/2025,WHITE,0.51,2,F,STOCK,Materials,F,T,37079000000,1333
12/17/2025,9:37:54 AM,MSFT,SWEEP,101,3.85,B,CALL,477.5,477.27,38885,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,9:37:54 AM,NVDA,SWEEP,200,4.841,A,CALL,180,173.976,96810,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,77868
12/17/2025,9:37:54 AM,CIFR,BLOCK,300,0.63,A,CALL,20,15.4,18900,1/16/2026,WHITE,1.1,30,F,STOCK,Information Technology,F,F,5823000000,26622
12/17/2025,9:37:53 AM,MU,BLOCK,1000,38.5,B,CALL,200,235,3850000,12/26/2025,YELLOW,1.08,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:37:53 AM,AMZN,BLOCK,470,7.85,B,CALL,220,224.67,368950,1/2/2026,WHITE,0.27,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,1930
12/17/2025,9:37:53 AM,QQQ,SWEEP,532,3.998,BB,CALL,620,611.28,212676,12/31/2025,WHITE,0.15,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,9:37:52 AM,QQQ,SWEEP,978,4.05,BB,CALL,620,611.28,396105,12/31/2025,WHITE,0.15,14,F,ETF,None,F,F,398987000000,9594
12/17/2025,9:37:51 AM,IBIT,SWEEP,500,2.54,A,CALL,53,49.66,127000,2/20/2026,WHITE,0.45,65,F,ETF,None,F,F,0,1422
12/17/2025,9:37:48 AM,TSLA,SWEEP,169,5.618,B,CALL,500,491.59,94937,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:37:47 AM,AMZN,BLOCK,750,0.22,A,PUT,215,224.64,16500,12/19/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,23184
12/17/2025,9:37:46 AM,CGC,SWEEP,270,0.461,A,CALL,2,2.145,12440,1/16/2026,WHITE,1.63,30,F,STOCK,Health Care,F,F,611000000,89009
12/17/2025,9:37:46 AM,ENPH,BLOCK,225,1.3,A,CALL,35,32.5599,29250,1/16/2026,WHITE,0.59,30,F,STOCK,Information Technology,F,F,4105000000,9517
12/17/2025,9:37:45 AM,AVGO,SWEEP,101,1.11,A,PUT,320,337.23,11210,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,1604706000000,9226
12/17/2025,9:37:45 AM,CGC,BLOCK,500,0.45,B,CALL,2,2.14,22502,1/16/2026,WHITE,1.59,30,F,STOCK,Health Care,F,F,611000000,89009
12/17/2025,9:37:44 AM,TSLA,SWEEP,400,1.188,B,PUT,460,491.005,47525,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:37:44 AM,TSLA,BLOCK,250,2.56,A,PUT,450,491,64000,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,9:37:43 AM,CRWV,BLOCK,265,1.3,A,PUT,65,67.58,34450,12/19/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,27956000000,9030
12/17/2025,9:37:43 AM,TSLA,BLOCK,100,1.67,B,PUT,465,490.9,16700,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:37:42 AM,SLV,SWEEP,3000,3.403,B,CALL,59,59.4,1020928,1/16/2026,WHITE,0.46,30,F,ETF,None,F,F,0,5365
12/17/2025,9:37:42 AM,ZIM,BLOCK,150,1.0,A,CALL,21,20.715,15000,1/2/2026,WHITE,0.66,16,F,STOCK,Industrials,F,F,2457000000,420
12/17/2025,9:37:42 AM,SPY,SWEEP,505,2.46,BB,CALL,680,678.91,124220,12/18/2025,WHITE,0.21,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,9:37:41 AM,SPXW,BLOCK,333,21.1,B,PUT,6805,0,702630,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1186
12/17/2025,9:37:40 AM,WULF,BLOCK,1000,4.05,B,CALL,10,13.2256,405000,2/20/2026,WHITE,1.04,65,F,STOCK,Materials,F,F,5229000000,7445
12/17/2025,9:37:40 AM,TSLA,SWEEP,100,35.601,AA,PUT,460,490.91,356006,3/20/2026,WHITE,0.54,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,1249
12/17/2025,9:37:40 AM,AAPL,SWEEP,503,1.18,B,CALL,277.5,275.53,59360,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,9:37:40 AM,NVDA,SWEEP,253,1.55,B,CALL,180,173.995,39215,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,9:37:40 AM,INTC,SWEEP,400,0.383,B,CALL,38,37.3362,15322,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,179185000000,13623
12/17/2025,9:37:40 AM,META,SWEEP,200,7.2,B,CALL,655,655.73,144000,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,4114
12/17/2025,9:37:38 AM,AAPL,SWEEP,200,1.2,A,CALL,277.5,275.485,24000,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,9:37:37 AM,SPY,BLOCK,96,12.25,B,PUT,650,679.0358,117600,3/31/2026,WHITE,0.18,103,F,ETF,None,F,F,717034000000,3115
12/17/2025,9:37:36 AM,OPTU,SWEEP,500,0.45,B,CALL,2.5,1.79,22500,1/15/2027,WHITE,0.86,394,F,STOCK,None,F,F,855000000,4256
12/17/2025,9:37:36 AM,GOOGL,SWEEP,102,1.03,B,PUT,295,302.27,10504,12/19/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3719290000000,9257
12/17/2025,9:37:35 AM,TSLA,SWEEP,350,0.939,BB,CALL,525,491.1215,32855,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:37:34 AM,ONDS,SWEEP,210,0.55,B,CALL,8,8.3464,11554,12/19/2025,WHITE,1.45,2,F,STOCK,Communication Services,F,T,2833000000,5709
12/17/2025,9:37:33 AM,PROP,BLOCK,200,0.7,B,CALL,2.5,1.71,14000,1/21/2028,WHITE,0.91,765,F,STOCK,Energy,F,F,99000000,1473
12/17/2025,9:37:33 AM,TSLA,SWEEP,200,8.85,,PUT,290,491.106,177000,6/18/2026,WHITE,0.63,182,F,STOCK,Consumer Discretionary,F,F,1580795000000,3110
12/17/2025,9:37:32 AM,SPY,SWEEP,150,49.97,B,PUT,700,679.04,749550,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:37:31 AM,CB,SWEEP,175,3.4,A,PUT,310,310.1453,59500,12/19/2025,YELLOW,0.38,2,F,STOCK,Financials,F,T,123027000000,6
12/17/2025,9:37:31 AM,NVDA,BLOCK,201,1.56,B,CALL,180,174.0988,31357,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,9:37:30 AM,GOOG,SWEEP,110,1.239,AA,PUT,297.5,303.373,13632,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,9:37:30 AM,GOOGL,BLOCK,100,2.75,B,CALL,325,302.12,27500,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,3719290000000,5523
12/17/2025,9:37:29 AM,CIFR,BLOCK,308,1.3,B,CALL,15.5,15.4029,40040,1/2/2026,YELLOW,1.04,16,F,STOCK,Information Technology,F,F,5823000000,160
12/17/2025,9:37:26 AM,NVDA,BLOCK,250,1.99,A,CALL,190,174.12,49750,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:37:25 AM,TSLA,SWEEP,202,0.75,A,PUT,410,490.52,15150,12/26/2025,WHITE,0.66,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2609
12/17/2025,9:37:25 AM,AMZN,BLOCK,200,2.35,A,CALL,225,224.94,47000,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:37:25 AM,SPY,SWEEP,332,3.48,A,PUT,677,679.095,115536,12/19/2025,WHITE,0.22,2,F,ETF,None,F,T,717034000000,5759
12/17/2025,9:37:23 AM,NKE,SWEEP,2482,0.88,B,CALL,75,66.185,218416,1/16/2026,WHITE,0.46,30,T,STOCK,Consumer Discretionary,F,F,100192000000,24446
12/17/2025,9:37:23 AM,AVGO,BLOCK,200,7.35,B,CALL,335,337.3199,147000,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,684
12/17/2025,9:37:22 AM,NVDA,BLOCK,351,8.35,B,CALL,200,173.95,293084,4/17/2026,WHITE,0.42,120,F,STOCK,Information Technology,F,F,4283847000000,18622
12/17/2025,9:37:22 AM,NVDA,SWEEP,209,1.621,B,PUT,172,173.9999,33876,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9917
12/17/2025,9:37:22 AM,ITB,SWEEP,910,2.2,A,PUT,102,100.19,200205,12/19/2025,WHITE,0.36,2,F,ETF,None,F,T,0,2040
12/17/2025,9:37:20 AM,GOOGL,SWEEP,100,3.2,B,PUT,302.5,302.7199,32000,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,6798
12/17/2025,9:37:19 AM,TSLA,SWEEP,150,0.739,AA,PUT,410,491.06,11082,12/26/2025,WHITE,0.66,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2609
12/17/2025,9:37:18 AM,TSLA,SWEEP,413,9.95,BB,PUT,492.5,491.06,410915,12/19/2025,YELLOW,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,9:37:18 AM,TSLA,SWEEP,228,8.4,A,PUT,440,491.06,191520,1/16/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,9885
12/17/2025,9:37:17 AM,GOOG,SWEEP,108,1.115,B,PUT,297.5,303.84,12043,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3732564000000,2787
12/17/2025,9:37:17 AM,SPY,BLOCK,200,6.74,B,PUT,620,679.07,134800,3/20/2026,WHITE,0.21,92,F,ETF,None,F,F,717034000000,15689
12/17/2025,9:37:17 AM,TSLA,SWEEP,111,9.688,AA,CALL,490,491.0944,107540,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:37:17 AM,MU,SWEEP,1000,38.05,A,CALL,200,235.65,3805000,12/26/2025,YELLOW,0.96,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:37:17 AM,AVGO,BLOCK,500,1.94,A,CALL,360,337.62,97000,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,4533
12/17/2025,9:37:16 AM,NFLX,SWEEP,288,1.2,A,CALL,97,96.89,34550,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:37:15 AM,AVGO,BLOCK,100,1.26,,PUT,322.5,338.155,12600,12/19/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,1194
12/17/2025,9:37:15 AM,BMNR,SWEEP,200,1.171,A,PUT,25,31.0799,23414,1/23/2026,WHITE,0.96,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:37:14 AM,TSLA,SWEEP,101,2.8,AA,CALL,510,490.7,28278,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:37:14 AM,CLOV,BLOCK,150,0.84,A,CALL,7,2.68,12600,1/21/2028,WHITE,0.99,765,F,STOCK,Health Care,F,F,1353000000,2973
12/17/2025,9:37:12 AM,SPCE,SWEEP,570,0.328,A,PUT,3,3.13,18690,1/16/2026,WHITE,1.13,30,F,STOCK,Industrials,F,F,173000000,3779
12/17/2025,9:37:12 AM,SPCE,SWEEP,511,0.323,BB,CALL,3,3.13,16525,1/16/2026,WHITE,0.71,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,9:37:11 AM,SLV,BLOCK,738,6.35,A,CALL,60,59.36,468630,5/15/2026,WHITE,0.42,148,F,ETF,None,F,F,0,15726
12/17/2025,9:37:09 AM,NVDA,SWEEP,152,1.61,B,PUT,172,174.11,24473,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,9917
12/17/2025,9:37:07 AM,PONY,BLOCK,300,1.0,A,CALL,15,15.465,30000,12/26/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,5239000000,609
12/17/2025,9:37:07 AM,SPCE,SWEEP,301,0.336,BB,CALL,3,3.135,10109,1/16/2026,WHITE,0.74,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,9:37:05 AM,CRK,BLOCK,200,0.85,B,CALL,23,21.68,17000,1/16/2026,WHITE,0.55,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:37:05 AM,AMD,BLOCK,419,4.18,B,CALL,230,208.763,175142,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,9:37:05 AM,HUT,BLOCK,207,2.206,BB,CALL,45,43.3003,45658,12/19/2025,WHITE,2.29,2,F,STOCK,None,F,T,3828000000,13638
12/17/2025,9:37:05 AM,MGNI,BLOCK,680,0.45,A,CALL,19,16.6996,30600,1/16/2026,YELLOW,0.63,30,F,STOCK,Communication Services,F,F,2275000000,653
12/17/2025,9:37:05 AM,SPXW,BLOCK,279,30.8,B,PUT,6805,0,859320,12/18/2025,MAGENTA,0,1,F,ETF,None,F,T,0,516
12/17/2025,9:37:04 AM,HUT,BLOCK,500,0.55,B,PUT,37,43.26,27500,12/19/2025,WHITE,2.15,2,F,STOCK,None,F,T,3828000000,665
12/17/2025,9:37:04 AM,BYND,BLOCK,1000,0.27,A,CALL,1,1.125,27000,1/16/2026,WHITE,1.66,30,F,STOCK,Consumer Staples,F,F,471000000,18807
12/17/2025,9:37:03 AM,SPXW,BLOCK,166,30.502,A,PUT,6805,0,506330,12/18/2025,WHITE,0,1,F,ETF,None,F,T,0,516
12/17/2025,9:37:03 AM,SPCE,SWEEP,294,0.35,B,CALL,3,3.135,10290,1/16/2026,WHITE,0.78,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,9:37:02 AM,ORCL,SWEEP,260,3.0,B,PUT,182.5,183.39,78000,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,531299000000,3650
12/17/2025,9:37:02 AM,TSLA,SWEEP,104,8.802,B,PUT,490,490.36,91537,12/19/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:37:01 AM,SPY,SWEEP,505,2.47,AA,CALL,680,679.11,124740,12/18/2025,WHITE,0.2,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,9:37:01 AM,OKLO,SWEEP,318,0.43,A,CALL,110,84.35,13674,12/26/2025,WHITE,1.09,9,F,STOCK,None,F,F,12863000000,772
12/17/2025,9:37:01 AM,AMD,BLOCK,436,4.15,,CALL,230,208.7186,180940,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,9:37:01 AM,SPY,SWEEP,150,6.681,B,PUT,678,679.105,100222,12/31/2025,WHITE,0.14,14,F,ETF,None,F,F,717034000000,2159
12/17/2025,9:37:01 AM,QBTS,BLOCK,154,1.7,A,CALL,27,26.98,26180,12/26/2025,WHITE,1.01,9,F,STOCK,Information Technology,F,F,8311000000,838
12/17/2025,9:37:00 AM,TSLA,SWEEP,369,0.727,AA,PUT,410,490.62,26810,12/26/2025,WHITE,0.65,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2609
12/17/2025,9:37:00 AM,TSLA,BLOCK,101,1.74,B,PUT,465,490.63,17572,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:36:59 AM,GOOGL,BLOCK,102,1.0,B,CALL,310,302.94,10202,12/19/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,9:36:58 AM,AVGO,BLOCK,100,25.1,A,CALL,325,337.75,251000,1/23/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,1604706000000,116
12/17/2025,9:36:58 AM,SPCE,BLOCK,383,0.35,B,CALL,3,3.13,13405,1/16/2026,WHITE,0.79,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,9:36:58 AM,GLW,BLOCK,1200,1.0,B,PUT,87,87.8841,120000,12/19/2025,WHITE,0.54,2,F,STOCK,Industrials,F,T,75542000000,1508
12/17/2025,9:36:57 AM,ONDS,SWEEP,150,1.0,A,CALL,9,8.41,15000,1/16/2026,WHITE,1.28,30,F,STOCK,Communication Services,F,F,2833000000,31231
12/17/2025,9:36:56 AM,SPY,SWEEP,201,23.12,B,PUT,700,679.1,464712,1/9/2026,WHITE,0.15,23,F,ETF,None,F,F,717034000000,3475
12/17/2025,9:36:56 AM,TSLA,SWEEP,110,5.05,A,PUT,480,490.115,55550,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:36:56 AM,AG,SWEEP,1575,2.31,B,CALL,15,16.6098,363825,1/16/2026,WHITE,0.74,30,F,STOCK,Materials,F,F,7874000000,58663
12/17/2025,9:36:56 AM,SPY,BLOCK,109,23.12,A,PUT,700,679.1,252008,1/9/2026,WHITE,0.15,23,F,ETF,None,F,F,717034000000,3475
12/17/2025,9:36:54 AM,TSLA,SWEEP,358,0.819,AA,CALL,525,490.0456,29330,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:36:54 AM,SPY,BLOCK,305,14.88,B,PUT,690,679.05,453840,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,5408
12/17/2025,9:36:54 AM,SPCE,BLOCK,418,0.35,B,CALL,3,3.13,14630,1/16/2026,WHITE,0.79,30,F,STOCK,Industrials,F,F,173000000,4119
12/17/2025,9:36:53 AM,NVDA,BLOCK,380,3.35,A,CALL,240,173.76,127300,5/15/2026,WHITE,0.42,148,F,STOCK,Information Technology,F,F,4283847000000,7482
12/17/2025,9:36:53 AM,META,BLOCK,80,7.267,B,PUT,657.5,656.035,58136,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,605
12/17/2025,9:36:49 AM,MU,SWEEP,1223,36.846,AA,CALL,200,234.234,4506245,12/26/2025,YELLOW,0.96,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:36:48 AM,GOOGL,SWEEP,100,2.0,B,PUT,300,303.0999,20000,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3719290000000,15056
12/17/2025,9:36:48 AM,TSLA,SWEEP,160,19.597,BB,PUT,490,489.515,313549,1/2/2026,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,492
12/17/2025,9:36:48 AM,TSLA,SWEEP,160,20.458,B,CALL,490,489.515,327334,1/2/2026,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1696
12/17/2025,9:36:48 AM,NVDA,SWEEP,150,3.248,A,PUT,175,173.625,48724,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:36:48 AM,NVDA,SWEEP,171,1.901,B,CALL,175,173.616,32514,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:36:48 AM,NVDA,SWEEP,207,1.45,BB,CALL,180,173.5898,30023,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,9:36:47 AM,AG,BLOCK,2625,2.34,B,CALL,15,16.57,614258,1/16/2026,WHITE,0.78,30,F,STOCK,Materials,F,F,7874000000,58663
12/17/2025,9:36:46 AM,TSLA,BLOCK,203,15.149,A,PUT,500,489.67,307533,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5036
12/17/2025,9:36:45 AM,TSLA,SWEEP,101,15.3,B,CALL,480,489.795,154529,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,9:36:44 AM,JBL,BLOCK,201,2.799,BB,CALL,230,224.17,56260,12/19/2025,WHITE,0.77,2,T,STOCK,Industrials,F,T,23630000000,3655
12/17/2025,9:36:44 AM,TSLA,SWEEP,131,8.94,B,PUT,490,489.71,117108,12/19/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:36:44 AM,SLS,BLOCK,1400,0.75,B,CALL,2,2.2745,105000,2/20/2026,WHITE,1.7,65,F,STOCK,Health Care,F,F,290000000,18702
12/17/2025,9:36:44 AM,QQQ,SWEEP,201,9.06,B,CALL,615,611.01,182106,1/9/2026,WHITE,0.17,23,F,ETF,None,F,F,398987000000,1406
12/17/2025,9:36:43 AM,MU,SWEEP,1001,37.649,A,CALL,200,234.18,3768645,12/26/2025,YELLOW,1.07,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:36:42 AM,SPXW,BLOCK,203,29.1,B,PUT,6800,0,590730,12/18/2025,WHITE,0,1,F,ETF,None,F,T,0,745
12/17/2025,9:36:42 AM,SLV,SWEEP,445,3.5,A,CALL,95,59.3101,155750,1/15/2027,WHITE,0.47,394,F,ETF,None,F,F,0,1084
12/17/2025,9:36:40 AM,PLTR,BLOCK,600,1.21,B,CALL,220,185.7398,72600,1/16/2026,WHITE,0.45,30,F,STOCK,Information Technology,F,F,436764000000,13033
12/17/2025,9:36:39 AM,AVGO,SWEEP,500,0.525,B,CALL,360,337.21,26246,12/19/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1604706000000,9584
12/17/2025,9:36:39 AM,AG,BLOCK,200,0.57,B,CALL,20,16.6299,11400,1/16/2026,WHITE,0.84,30,F,STOCK,Materials,F,F,7874000000,20836
12/17/2025,9:36:39 AM,AG,SWEEP,500,2.349,B,CALL,15,16.6299,117456,1/16/2026,WHITE,0.75,30,F,STOCK,Materials,F,F,7874000000,58663
12/17/2025,9:36:39 AM,TSLA,SWEEP,155,5.224,B,CALL,500,490,80978,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:36:38 AM,TSLA,BLOCK,102,1.21,B,CALL,520,489.81,12342,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:36:38 AM,TSLA,BLOCK,101,27.0,A,CALL,470,489.885,272700,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,5733
12/17/2025,9:36:38 AM,TSLA,BLOCK,200,0.52,B,PUT,445,489.885,10400,12/19/2025,WHITE,0.78,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8161
12/17/2025,9:36:38 AM,WULF,BLOCK,2990,0.91,A,CALL,21,13.2076,272090,3/20/2026,WHITE,1.05,92,F,STOCK,Materials,F,F,5229000000,3003
12/17/2025,9:36:37 AM,GOOG,BLOCK,100,1.24,A,CALL,310,304.12,12400,12/19/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3732564000000,6211
12/17/2025,9:36:37 AM,RIVN,SWEEP,250,0.6,B,CALL,19,18.1044,15000,1/2/2026,MAGENTA,0.63,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,9:36:37 AM,ORCL,SWEEP,256,3.0,B,PUT,182.5,183.52,76800,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,3650
12/17/2025,9:36:37 AM,MU,SWEEP,1081,37.632,A,CALL,200,233.505,4068070,12/26/2025,YELLOW,1.13,9,T,STOCK,Information Technology,F,F,266980000000,309
12/17/2025,9:36:37 AM,MU,SWEEP,257,12.899,BB,CALL,230,233.505,331516,12/19/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,266980000000,8771
12/17/2025,9:36:35 AM,AVGO,SWEEP,143,0.872,A,PUT,317.5,337.285,12466,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,1604706000000,1035
12/17/2025,9:36:34 AM,TSLA,SWEEP,104,7.002,AA,PUT,485,489.6,72824,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:36:34 AM,TSLA,SWEEP,251,10.2,B,CALL,500,489.6,256030,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:36:33 AM,CGC,BLOCK,307,0.34,B,CALL,2,2.215,10438,12/19/2025,WHITE,3.47,2,F,STOCK,Health Care,F,T,611000000,24542
12/17/2025,9:36:32 AM,SLV,SWEEP,250,6.748,A,CALL,59,59.3286,168705,5/15/2026,WHITE,0.42,148,F,ETF,None,F,F,0,571
12/17/2025,9:36:32 AM,TSLA,BLOCK,100,1.789,A,PUT,465,489.355,17890,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:36:32 AM,AMD,SWEEP,336,23.95,A,PUT,190,208.071,804720,8/21/2026,WHITE,0.53,246,F,STOCK,Information Technology,F,F,337948000000,646
12/17/2025,9:36:32 AM,AMD,SWEEP,298,17.25,A,CALL,280,208.071,514046,8/21/2026,WHITE,0.55,246,F,STOCK,Information Technology,F,F,337948000000,445
12/17/2025,9:36:31 AM,TSLA,SWEEP,107,15.007,BB,CALL,480,489.51,160575,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,9:36:31 AM,NVDA,SWEEP,1000,6.35,A,CALL,170,173.65,634973,12/26/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4283847000000,3707
12/17/2025,9:36:31 AM,MSTX,BLOCK,200,1.0,B,CALL,4.5,4.7001,20000,1/30/2026,YELLOW,1.41,44,F,ETF,None,F,F,0,148
12/17/2025,9:36:30 AM,QQQ,BLOCK,99,13.82,A,CALL,735,611.15,136818,12/18/2026,WHITE,0.19,366,F,ETF,None,F,F,398987000000,1255
12/17/2025,9:36:29 AM,NVDA,BLOCK,325,3.1,,CALL,200,173.7172,100750,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,9:36:29 AM,AG,SWEEP,200,1.65,B,CALL,15,16.6335,33000,12/19/2025,WHITE,0.79,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,9:36:29 AM,MSFT,SWEEP,802,6.9,A,PUT,480,477.345,553380,12/26/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,3529041000000,1401
12/17/2025,9:36:29 AM,TSLA,BLOCK,100,3.55,B,CALL,880,489.8,35500,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,9:36:28 AM,AVGO,BLOCK,200,0.82,A,PUT,317.5,337.26,16400,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,1604706000000,1035
12/17/2025,9:36:26 AM,AMD,SWEEP,500,0.258,A,CALL,225,208.18,12910,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,337948000000,12737
12/17/2025,9:36:26 AM,TSLA,BLOCK,946,0.9,A,CALL,700,489.56,85140,1/16/2026,WHITE,0.62,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11703
12/17/2025,9:36:26 AM,NVDA,BLOCK,172,6.3,B,PUT,172,173.7316,108360,1/16/2026,WHITE,0.37,30,F,STOCK,Information Technology,F,F,4283847000000,5096
12/17/2025,9:36:25 AM,TSLA,SWEEP,1040,27.059,B,CALL,520,489.6833,2814181,1/30/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,9:36:25 AM,TSLA,SWEEP,129,4.888,AA,PUT,480,489.6833,63050,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:36:24 AM,SLV,SWEEP,300,0.494,B,PUT,59.5,59.34,14834,12/17/2025,YELLOW,0.33,1,F,ETF,None,F,T,0,46
12/17/2025,9:36:24 AM,BMNR,BLOCK,200,1.13,B,PUT,25,31.1466,22600,1/23/2026,WHITE,0.95,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:36:24 AM,TSLA,SWEEP,581,0.74,A,PUT,370,489.75,42994,1/2/2026,WHITE,0.72,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,3683
12/17/2025,9:36:24 AM,TSLA,BLOCK,100,9.5,A,CALL,490,489.75,95000,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:36:24 AM,SPY,SWEEP,1000,6.497,A,PUT,680,679.05,649652,12/26/2025,WHITE,0.15,9,F,ETF,None,F,F,717034000000,4602
12/17/2025,9:36:22 AM,TSLA,SWEEP,110,2.669,BB,CALL,510,489.502,29363,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:36:21 AM,NVDA,BLOCK,224,4.5,A,PUT,175,173.64,100800,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,14603
12/17/2025,9:36:21 AM,TSLA,SWEEP,128,8.98,AA,PUT,490,490.32,114939,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:36:21 AM,QQQ,SWEEP,250,4.68,A,PUT,600,611.19,117000,12/31/2025,WHITE,0.2,14,F,ETF,None,F,F,398987000000,19979
12/17/2025,9:36:20 AM,NVDA,SWEEP,263,2.0,BB,CALL,175,173.63,52609,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:36:19 AM,TSLA,SWEEP,270,0.73,A,PUT,370,490.3585,19710,1/2/2026,WHITE,0.72,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,3683
12/17/2025,9:36:19 AM,NVDA,SWEEP,300,0.7,B,CALL,179,173.61,21000,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,9:36:19 AM,GOOGL,SWEEP,137,1.77,A,PUT,270,302.92,24249,1/23/2026,WHITE,0.32,37,F,STOCK,Communication Services,F,F,3719290000000,186
12/17/2025,9:36:19 AM,CRWV,BLOCK,300,3.05,A,PUT,60,68.3169,91500,1/16/2026,WHITE,0.88,30,F,STOCK,Information Technology,F,F,27956000000,9841
12/17/2025,9:36:19 AM,RGTI,BLOCK,200,0.74,,PUT,24.5,24.86,14800,12/19/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,7765000000,1374
12/17/2025,9:36:19 AM,ASPI,BLOCK,1000,1.1,,CALL,10,6.13,109998,4/17/2026,WHITE,1.46,120,F,STOCK,Health Care,F,F,630000000,11944
12/17/2025,9:36:19 AM,SPXW,BLOCK,123,21.978,A,PUT,6810,0,270330,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,1482
12/17/2025,9:36:18 AM,MU,SWEEP,350,0.39,A,CALL,292.5,233.6112,13650,12/19/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,266980000000,1196
12/17/2025,9:36:17 AM,COST,BLOCK,401,8.6,A,CALL,870,866,344860,12/26/2025,WHITE,0.19,9,F,STOCK,Consumer Discretionary,F,F,382052000000,1685
12/17/2025,9:36:17 AM,AVGO,SWEEP,107,3.0,B,CALL,345,337.64,32100,12/19/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1604706000000,5487
12/17/2025,9:36:16 AM,TSLA,SWEEP,101,12.15,B,CALL,485,490.43,122717,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10935
12/17/2025,9:36:16 AM,SPY,SWEEP,758,2.151,AA,PUT,680,679.22,163051,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,12621
12/17/2025,9:36:16 AM,TSLA,BLOCK,150,10.136,B,PUT,492.5,490.43,152037,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,9:36:14 AM,QQQ,SWEEP,474,4.96,BB,PUT,613,611.48,235082,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,398987000000,3683
12/17/2025,9:36:14 AM,TSLA,BLOCK,101,4.25,B,CALL,600,490.34,42925,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,9:36:13 AM,AMZN,SWEEP,300,0.73,B,PUT,220,224.815,21900,12/19/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,23858
12/17/2025,9:36:12 AM,GME,BLOCK,489,0.47,A,CALL,25,22.61,22983,1/16/2026,WHITE,0.49,30,F,STOCK,Communication Services,F,F,9896000000,36486
12/17/2025,9:36:12 AM,QQQ,BLOCK,200,9.35,A,PUT,620,611.515,187000,12/19/2025,WHITE,0.21,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,9:36:12 AM,SPY,SWEEP,501,2.555,AA,CALL,680,679.25,127992,12/18/2025,WHITE,0.2,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,9:36:11 AM,SLV,BLOCK,250,2.78,A,CALL,105,59.4058,69500,1/15/2027,YELLOW,0.48,394,F,ETF,None,F,F,0,7
12/17/2025,9:36:11 AM,QQQ,SWEEP,344,22.6,A,PUT,610,611.515,777440,3/31/2026,WHITE,0.2,103,F,ETF,None,F,F,398987000000,1754
12/17/2025,9:36:11 AM,TSLA,SWEEP,105,5.513,AA,CALL,500,490.39,57883,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:36:10 AM,NFLX,SWEEP,610,0.77,B,PUT,96,96.9412,46980,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,8809
12/17/2025,9:36:10 AM,TSLA,BLOCK,119,6.497,A,PUT,485,490.51,77320,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:36:10 AM,NVDA,BLOCK,201,1.89,,PUT,172.5,173.95,37988,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,6546
12/17/2025,9:36:10 AM,AAPL,SWEEP,156,10.0,B,CALL,275,275.76,156000,1/30/2026,MAGENTA,0.24,44,F,STOCK,Information Technology,F,F,4050345000000,297
12/17/2025,9:36:10 AM,TSLA,SWEEP,210,0.852,B,CALL,525,490.51,17900,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:36:10 AM,SPY,SWEEP,664,1.611,B,PUT,679,679.26,106986,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,717034000000,6643
12/17/2025,9:36:09 AM,TSLA,SWEEP,106,6.502,A,PUT,485,490.5486,68921,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:36:09 AM,COST,SWEEP,105,1.58,AA,PUT,850,865.52,16595,12/19/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,382052000000,2265
12/17/2025,9:36:08 AM,TSLA,SWEEP,105,5.498,BB,CALL,500,490.5486,57734,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:36:08 AM,AMD,BLOCK,150,0.93,B,PUT,190,208.586,13950,12/26/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,337948000000,2586
12/17/2025,9:36:07 AM,TSLA,SWEEP,118,9.817,BB,CALL,490,490.9299,115836,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:36:07 AM,VFF,BLOCK,250,0.45,B,CALL,5,4.65,11250,1/16/2026,WHITE,1.1,30,F,STOCK,Consumer Staples,F,F,436000000,1591
12/17/2025,9:36:07 AM,ASTS,BLOCK,250,6.81,B,CALL,150,69.13,170250,6/18/2026,WHITE,1.12,182,F,STOCK,None,F,F,24887000000,4187
12/17/2025,9:36:06 AM,NVDA,SWEEP,198,2.118,AA,PUT,173,174,41938,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,8821
12/17/2025,9:36:06 AM,NVDA,SWEEP,264,0.55,BB,CALL,180,174,14533,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:36:06 AM,B,SWEEP,332,0.75,B,PUT,43.5,43.5923,24900,12/19/2025,YELLOW,0.62,2,F,STOCK,Materials,F,T,72970000000,262
12/17/2025,9:36:06 AM,NVDA,SWEEP,632,1.383,AA,PUT,171,174,87404,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,9:36:06 AM,TSLA,BLOCK,126,1.98,A,CALL,515,490.712,24948,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:36:05 AM,AG,BLOCK,302,2.15,B,CALL,20,16.77,64930,4/17/2026,WHITE,0.84,120,F,STOCK,Materials,F,F,7874000000,27348
12/17/2025,9:36:04 AM,TSM,SWEEP,270,0.53,A,PUT,275,285.8556,14310,12/19/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,1492377000000,2162
12/17/2025,9:36:04 AM,BYND,SWEEP,1001,0.13,A,CALL,1,1.12,13013,12/19/2025,WHITE,1.52,2,F,STOCK,Consumer Staples,F,T,471000000,54109
12/17/2025,9:36:04 AM,TSLA,BLOCK,356,0.38,A,PUT,440,490.7301,13528,12/19/2025,WHITE,0.81,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,9:36:04 AM,ORCL,SWEEP,700,0.84,A,PUT,150,183.46,58800,1/16/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,531299000000,13362
12/17/2025,9:36:04 AM,NVDA,BLOCK,200,9.3,,CALL,190,173.953,186000,3/20/2026,WHITE,0.43,92,F,STOCK,Information Technology,F,F,4283847000000,52496
12/17/2025,9:36:04 AM,INTC,BLOCK,296,0.57,B,CALL,43,37.375,16872,1/16/2026,WHITE,0.52,30,F,STOCK,Information Technology,F,F,179185000000,15766
12/17/2025,9:36:04 AM,ORCL,BLOCK,370,0.88,B,CALL,200,183.46,32560,12/26/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,531299000000,6910
12/17/2025,9:36:03 AM,IWM,BLOCK,305,6.75,A,PUT,258,251.22,205875,12/17/2025,WHITE,0,1,F,ETF,None,F,T,75352000000,1035
12/17/2025,9:36:03 AM,TSLA,SWEEP,108,6.154,B,PUT,485,490.66,66466,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3983
12/17/2025,9:36:03 AM,TSLA,BLOCK,166,116.5,B,CALL,700,490.66,1933900,12/17/2027,WHITE,0.61,730,F,STOCK,Consumer Discretionary,F,F,1580795000000,12542
12/17/2025,9:36:02 AM,NVDA,BLOCK,200,1.76,B,PUT,156,173.925,35200,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4283847000000,7171
12/17/2025,9:36:00 AM,SPXW,BLOCK,106,15.034,AA,PUT,6800,0,159365,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,3960
12/17/2025,9:36:00 AM,TSLA,SWEEP,142,3.005,B,CALL,510,491.3398,42670,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:35:59 AM,QS,SWEEP,228,1.552,BB,CALL,17,11.9095,35381,5/15/2026,WHITE,0.97,148,F,STOCK,Industrials,F,F,6512000000,1955
12/17/2025,9:35:59 AM,TLN,BLOCK,100,4.0,A,PUT,350,380.3,40000,12/19/2025,WHITE,1.33,2,F,STOCK,None,F,T,16353000000,1101
12/17/2025,9:35:57 AM,AVGO,BLOCK,100,1.86,B,CALL,400,338.55,18600,1/16/2026,WHITE,0.43,30,F,STOCK,Information Technology,F,F,1604706000000,16677
12/17/2025,9:35:57 AM,NVDA,BLOCK,500,9.85,A,CALL,195,174.09,492500,4/17/2026,WHITE,0.42,120,F,STOCK,Information Technology,F,F,4283847000000,5011
12/17/2025,9:35:57 AM,TSLA,SWEEP,113,10.318,B,CALL,490,491.82,116592,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:35:55 AM,NVDA,SWEEP,608,0.76,A,CALL,179,174.225,46206,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,9:35:55 AM,CRWV,BLOCK,500,3.0,B,PUT,60,68.45,150000,1/16/2026,WHITE,0.88,30,F,STOCK,Information Technology,F,F,27956000000,9841
12/17/2025,9:35:54 AM,TSLA,BLOCK,125,2.09,B,CALL,515,491.94,26121,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:35:52 AM,NFLX,SWEEP,393,1.201,AA,CALL,97,97.0158,47212,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:35:52 AM,PLTR,SWEEP,297,1.82,B,PUT,182.5,186.32,54054,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,436764000000,6480
12/17/2025,9:35:52 AM,CRWV,BLOCK,500,3.0,A,PUT,60,68.4804,150000,1/16/2026,WHITE,0.88,30,F,STOCK,Information Technology,F,F,27956000000,9841
12/17/2025,9:35:52 AM,NVDA,SWEEP,306,4.5,A,PUT,177.5,174.08,137697,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,8136
12/17/2025,9:35:51 AM,RKLB,SWEEP,200,2.37,A,CALL,58,56,47400,12/26/2025,WHITE,0.91,9,F,STOCK,None,F,F,29597000000,689
12/17/2025,9:35:51 AM,UAL,BLOCK,500,0.73,B,CALL,130,112.39,36500,1/16/2026,WHITE,0.4,30,F,STOCK,Industrials,F,F,34866000000,1054
12/17/2025,9:35:51 AM,QQQ,BLOCK,400,2.85,A,PUT,611,612.31,114000,12/18/2025,WHITE,0.27,1,F,ETF,None,F,T,398987000000,1476
12/17/2025,9:35:50 AM,SLV,BLOCK,200,6.9,A,CALL,55,59.45,138000,2/20/2026,WHITE,0.43,65,F,ETF,None,F,F,0,20920
12/17/2025,9:35:50 AM,SLV,BLOCK,400,3.02,,CALL,60,59.45,120800,1/16/2026,WHITE,0.47,30,F,ETF,None,F,F,0,78605
12/17/2025,9:35:49 AM,DJT,BLOCK,1000,0.2,A,CALL,11,10.87,20000,12/19/2025,WHITE,0.8,2,F,STOCK,None,F,T,2928000000,3647
12/17/2025,9:35:49 AM,NVDA,SWEEP,264,2.153,BB,CALL,175,174.1499,56847,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:35:49 AM,NVDA,SWEEP,203,1.06,A,PUT,170,174.1145,21515,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:35:48 AM,TSLA,SWEEP,100,4.519,A,CALL,600,492.32,45194,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,9:35:48 AM,NVDA,SWEEP,400,0.44,A,CALL,181,174.105,17600,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,24467
12/17/2025,9:35:47 AM,NVDA,BLOCK,201,1.74,,CALL,176,174.135,34974,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,9:35:45 AM,TSLA,BLOCK,100,1.26,A,CALL,600,492.43,12600,1/2/2026,WHITE,0.56,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,1586
12/17/2025,9:35:45 AM,NVDA,BLOCK,163,1.75,BB,CALL,176,174.25,28529,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9414
12/17/2025,9:35:45 AM,AVGO,BLOCK,100,5.8,B,CALL,370,339.62,58000,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,9181
12/17/2025,9:35:44 AM,QBTS,BLOCK,150,1.7,B,CALL,27,26.92,25500,12/26/2025,WHITE,1.03,9,F,STOCK,Information Technology,F,F,8311000000,838
12/17/2025,9:35:44 AM,VST,SWEEP,777,2.802,B,CALL,175,172.26,217688,12/19/2025,WHITE,0.78,2,F,STOCK,Utilities,F,T,57007000000,2506
12/17/2025,9:35:44 AM,QBTS,BLOCK,200,3.149,BB,CALL,27,26.94,62980,1/16/2026,WHITE,1.03,30,F,STOCK,Information Technology,F,F,8311000000,3701
12/17/2025,9:35:43 AM,CGC,BLOCK,306,0.36,B,CALL,2,2.2691,11016,12/19/2025,WHITE,3.13,2,F,STOCK,Health Care,F,T,611000000,24542
12/17/2025,9:35:43 AM,DNA,SWEEP,309,0.7,A,CALL,8,8.58,21630,12/19/2025,YELLOW,1.35,2,F,STOCK,Materials,F,T,525000000,72
12/17/2025,9:35:41 AM,TSLA,BLOCK,100,2.05,A,PUT,470,492.7101,20500,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,9:35:40 AM,NVDA,BLOCK,177,1.38,BB,CALL,177,174.3,24423,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:35:40 AM,NVDA,SWEEP,219,0.599,BB,CALL,180,174.3,13123,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:35:40 AM,ORCL,SWEEP,500,6.0,B,CALL,180,184,300000,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,9:35:39 AM,AIOT,BLOCK,159,1.25,A,CALL,5,5.37,19875,7/17/2026,WHITE,0.65,211,F,STOCK,Information Technology,F,F,693000000,313
12/17/2025,9:35:39 AM,CIFR,BLOCK,300,0.73,A,CALL,20,15.81,21900,1/16/2026,WHITE,1.09,30,F,STOCK,Information Technology,F,F,5823000000,26622
12/17/2025,9:35:39 AM,AVGO,BLOCK,395,0.32,B,CALL,367.5,339.7638,12640,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1604706000000,2122
12/17/2025,9:35:39 AM,MSFT,BLOCK,100,4.35,A,CALL,477.5,478.29,43500,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,9:35:38 AM,TSLA,BLOCK,125,2.1,A,CALL,515,492.46,26250,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:35:38 AM,CIFR,BLOCK,2715,2.9,B,CALL,14,15.805,787350,1/16/2026,WHITE,1.08,30,F,STOCK,Information Technology,F,F,5823000000,17594
12/17/2025,9:35:37 AM,GOOGL,BLOCK,201,0.73,B,CALL,320,304.255,14673,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,9:35:37 AM,NFLX,SWEEP,295,2.52,A,CALL,97,96.95,74340,1/2/2026,WHITE,0.31,16,F,STOCK,Communication Services,F,F,397333000000,1281
12/17/2025,9:35:36 AM,NUAI,BLOCK,197,1.15,,CALL,5,3.5,22655,5/15/2026,WHITE,1.76,148,F,STOCK,Energy,F,F,171000000,4647
12/17/2025,9:35:36 AM,ADBE,SWEEP,167,1.9,B,PUT,345,349.8347,31730,12/19/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,146991000000,2127
12/17/2025,9:35:35 AM,AMZN,SWEEP,163,1.37,A,PUT,222.5,224.82,22331,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,5611
12/17/2025,9:35:35 AM,TSLA,SWEEP,139,5.998,BB,CALL,500,492.19,83368,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:35:35 AM,AMD,SWEEP,462,0.3,BB,CALL,225,208.94,13866,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,337948000000,12737
12/17/2025,9:35:35 AM,QS,BLOCK,166,1.6,A,CALL,17,11.88,26560,5/15/2026,WHITE,0.99,148,F,STOCK,Industrials,F,F,6512000000,1955
12/17/2025,9:35:34 AM,AMZN,SWEEP,200,7.95,B,CALL,220,224.82,159000,1/2/2026,WHITE,0.27,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,1930
12/17/2025,9:35:34 AM,TSLA,SWEEP,175,8.094,BB,CALL,495,492.17,141646,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:35:34 AM,RILY,BLOCK,250,1.2,,CALL,5,5.924,30000,12/26/2025,WHITE,1.99,9,F,STOCK,Financials,F,F,113000000,2735
12/17/2025,9:35:34 AM,TSLA,SWEEP,126,6.046,BB,CALL,500,492.17,76176,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:35:34 AM,TSLL,SWEEP,202,0.945,AA,PUT,23.5,23.2501,19092,12/19/2025,YELLOW,1.17,2,F,ETF,None,F,T,0,127
12/17/2025,9:35:34 AM,TSLA,BLOCK,100,3.85,B,CALL,880,492.24,38500,3/20/2026,WHITE,0.67,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,9:35:32 AM,NFLX,SWEEP,200,1.94,A,CALL,100,97.04,38800,1/9/2026,WHITE,0.32,23,F,STOCK,Communication Services,F,F,397333000000,2801
12/17/2025,9:35:31 AM,NVDA,BLOCK,533,5.62,B,CALL,190,174.3997,299546,2/20/2026,WHITE,0.38,65,F,STOCK,Information Technology,F,F,4283847000000,33145
12/17/2025,9:35:30 AM,NFLX,SWEEP,171,2.5,A,CALL,100,97.025,42750,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,9:35:29 AM,ONDS,SWEEP,391,0.4,A,CALL,8.5,8.545,15640,12/19/2025,WHITE,1.5,2,F,STOCK,Communication Services,F,T,2833000000,7534
12/17/2025,9:35:29 AM,SPX,BLOCK,2500,13.6,A,PUT,5000,0,3400000,3/20/2026,WHITE,0,92,F,ETF,None,F,F,0,213325
12/17/2025,9:35:29 AM,NVDA,BLOCK,200,0.64,,CALL,180,174.48,12800,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:35:28 AM,CGC,SWEEP,400,0.36,A,CALL,2,2.225,14395,12/19/2025,WHITE,3.7,2,F,STOCK,Health Care,F,T,611000000,24542
12/17/2025,9:35:28 AM,SLV,BLOCK,250,2.78,A,CALL,105,59.43,69500,1/15/2027,YELLOW,0.48,394,F,ETF,None,F,F,0,7
12/17/2025,9:35:28 AM,TSLA,SWEEP,159,7.538,B,PUT,490,493,119850,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:35:28 AM,SMH,SWEEP,500,3.796,BB,PUT,350,351.12,189819,12/19/2025,WHITE,0.42,2,F,ETF,None,F,T,0,4909
12/17/2025,9:35:27 AM,RKLB,BLOCK,200,4.35,B,CALL,60,56.22,87000,1/16/2026,WHITE,0.91,30,F,STOCK,None,F,F,29597000000,11555
12/17/2025,9:35:26 AM,ADBE,BLOCK,200,3.55,,CALL,350,350.01,71000,12/19/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,146991000000,4108
12/17/2025,9:35:25 AM,TSLA,BLOCK,102,1.61,B,CALL,520,493.17,16422,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:35:23 AM,HOOD,BLOCK,300,7.75,B,CALL,121,121.9005,232500,1/9/2026,YELLOW,0.59,23,F,STOCK,Information Technology,F,F,103640000000,74
12/17/2025,9:35:23 AM,RKLB,BLOCK,188,2.73,A,CALL,55,56.2773,51324,12/19/2025,WHITE,1.23,2,F,STOCK,None,F,T,29597000000,6507
12/17/2025,9:35:23 AM,META,BLOCK,155,17.03,A,CALL,750,657.829,263965,3/20/2026,WHITE,0.35,92,F,STOCK,Communication Services,F,F,1632066000000,8839
12/17/2025,9:35:21 AM,BP,BLOCK,253,1.35,A,PUT,34,34.43,34155,2/20/2026,WHITE,0.26,65,F,STOCK,Energy,F,F,92032000000,1896
12/17/2025,9:35:21 AM,GM,BLOCK,158,3.1,A,PUT,82.5,80.945,48980,1/16/2026,WHITE,0.25,30,F,STOCK,Consumer Discretionary,F,F,76475000000,1521
12/17/2025,9:35:21 AM,NVDA,BLOCK,275,0.64,A,CALL,190,174.4335,17600,1/2/2026,WHITE,0.32,16,F,STOCK,Information Technology,F,F,4283847000000,36153
12/17/2025,9:35:21 AM,TSLA,BLOCK,101,4.6,B,CALL,600,493.47,46461,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,9:35:20 AM,TSLA,SWEEP,100,5.75,B,CALL,520,493.47,57500,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,9:35:20 AM,AMZN,BLOCK,200,7.85,B,CALL,220,224.766,157000,1/2/2026,WHITE,0.27,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,1930
12/17/2025,9:35:20 AM,TSLA,BLOCK,100,5.05,B,PUT,160,493.47,50500,12/18/2026,WHITE,0.74,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4692
12/17/2025,9:35:18 AM,HUT,SWEEP,463,2.883,B,CALL,45,43.43,133493,12/26/2025,YELLOW,1.3,9,F,STOCK,None,F,F,3828000000,323
12/17/2025,9:35:18 AM,AVGO,BLOCK,373,5.8,B,CALL,370,340.0089,216340,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,9181
12/17/2025,9:35:16 AM,TSLA,SWEEP,147,6.433,AA,CALL,500,493.74,94567,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:35:16 AM,ORCL,BLOCK,300,1.41,A,CALL,190,184.0357,42300,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,9:35:16 AM,META,BLOCK,80,5.45,A,CALL,660,657.56,43600,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,9:35:14 AM,SOFI,SWEEP,200,0.05,B,PUT,24,26.7201,1000,12/19/2025,WHITE,0.96,2,F,STOCK,Financials,F,T,31136000000,15063
12/17/2025,9:35:14 AM,GOOG,BLOCK,102,17.0,B,CALL,310,306.01,173400,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3732564000000,2181
12/17/2025,9:35:14 AM,ADBE,SWEEP,202,4.0,B,CALL,350,349.93,80800,12/19/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,146991000000,4108
12/17/2025,9:35:14 AM,META,SWEEP,250,0.58,A,PUT,630,657.435,14500,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,1632066000000,6930
12/17/2025,9:35:14 AM,QQQ,BLOCK,464,2.6,BB,CALL,614,612.37,120643,12/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,398987000000,554
12/17/2025,9:35:13 AM,AZ,BLOCK,173,0.65,B,CALL,7,5.52,11245,2/20/2026,WHITE,1.2,65,F,STOCK,None,F,F,228000000,2012
12/17/2025,9:35:13 AM,SLV,BLOCK,5000,2.98,A,CALL,58,59.455,1490000,12/31/2025,WHITE,0.47,14,F,ETF,None,F,F,0,7809
12/17/2025,9:35:13 AM,AMZN,SWEEP,152,3.65,A,CALL,255,224.695,55480,2/20/2026,WHITE,0.33,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,14785
12/17/2025,9:35:12 AM,NVDA,SWEEP,1017,0.14,B,CALL,185,174.2401,14238,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,76162
12/17/2025,9:35:12 AM,NFLX,BLOCK,201,1.15,A,CALL,97,96.95,23113,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:35:12 AM,TSLA,BLOCK,102,3.55,,CALL,510,493.1698,36214,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:35:10 AM,WRBY,SWEEP,500,1.05,,CALL,30,27.02,52490,1/16/2026,WHITE,0.68,30,F,STOCK,Consumer Discretionary,F,F,2837000000,1831
12/17/2025,9:35:09 AM,TLRY,BLOCK,200,1.8,A,CALL,15,14.585,36000,12/26/2025,WHITE,2.16,9,F,STOCK,Health Care,F,F,1227000000,1433
12/17/2025,9:35:09 AM,BMNR,SWEEP,200,1.1,B,PUT,25,31.415,22000,1/23/2026,WHITE,0.96,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:35:08 AM,BBY,BLOCK,600,0.25,B,CALL,75,72.3,15000,12/19/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,15273000000,747
12/17/2025,9:35:07 AM,NFLX,SWEEP,203,2.4,AA,CALL,100,96.915,48729,1/16/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,397333000000,42358
12/17/2025,9:35:06 AM,RKLB,BLOCK,200,0.6,,PUT,52,56.21,12000,12/19/2025,WHITE,1.29,2,F,STOCK,None,F,T,29597000000,1287
12/17/2025,9:35:05 AM,RXRX,BLOCK,3000,0.18,A,PUT,4,4.8,54000,1/16/2026,WHITE,0.96,30,F,STOCK,Health Care,F,F,2183000000,11713
12/17/2025,9:35:05 AM,SPY,SWEEP,353,4.49,B,PUT,595,679.76,158497,3/20/2026,WHITE,0.24,92,F,ETF,None,F,F,717034000000,18233
12/17/2025,9:35:05 AM,GOOGL,BLOCK,109,9.05,A,CALL,330,304.85,98645,2/20/2026,WHITE,0.35,65,F,STOCK,Communication Services,F,F,3719290000000,7916
12/17/2025,9:35:04 AM,NFLX,SWEEP,153,0.877,A,CALL,97.5,96.8128,13422,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,5392
12/17/2025,9:35:04 AM,POET,BLOCK,194,0.65,B,CALL,6,6.484,12610,12/26/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,782000000,797
12/17/2025,9:35:03 AM,QS,SWEEP,217,1.561,AA,CALL,17,11.8688,33869,5/15/2026,WHITE,0.98,148,F,STOCK,Industrials,F,F,6512000000,1955
12/17/2025,9:35:03 AM,NFLX,SWEEP,168,0.873,A,CALL,97.5,96.81,14663,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,5392
12/17/2025,9:35:03 AM,RIOT,BLOCK,500,0.34,,CALL,14,13.8488,17000,12/19/2025,WHITE,1,2,F,STOCK,None,F,T,5097000000,31622
12/17/2025,9:35:03 AM,LULU,BLOCK,400,1.3,A,CALL,207.5,202.155,52000,12/19/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,24462000000,1117
12/17/2025,9:35:02 AM,META,BLOCK,90,1.35,A,CALL,675,657.26,12150,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,9:35:02 AM,NVDA,BLOCK,202,2.79,A,CALL,174,174.325,56356,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,3721
12/17/2025,9:35:02 AM,ORCL,SWEEP,200,10.15,B,CALL,210,183.8223,203000,3/20/2026,WHITE,0.52,92,F,STOCK,Information Technology,F,F,531299000000,3130
12/17/2025,9:35:02 AM,MARA,SWEEP,750,0.25,A,CALL,11,10.8288,18750,12/19/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,4046000000,8401
12/17/2025,9:35:01 AM,NVDA,BLOCK,201,5.06,A,CALL,180,174.35,101706,1/16/2026,WHITE,0.36,30,F,STOCK,Information Technology,F,F,4283847000000,77868
12/17/2025,9:35:01 AM,ADBE,SWEEP,200,4.05,A,CALL,350,350.5,81000,12/19/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,146991000000,4108
12/17/2025,9:35:01 AM,IREN,BLOCK,150,1.76,B,CALL,45,37.102,26400,1/16/2026,WHITE,1,30,F,STOCK,Information Technology,F,F,10057000000,13718
12/17/2025,9:35:01 AM,SIVR,BLOCK,200,8.2,B,CALL,60,62.4201,164000,6/18/2026,WHITE,0.38,182,F,ETF,None,F,F,0,686
12/17/2025,9:35:01 AM,BA,SWEEP,210,4.541,A,CALL,205,208.5101,95370,12/19/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,156199000000,6652
12/17/2025,9:35:01 AM,TSLA,SWEEP,156,11.945,A,CALL,500,493.68,186340,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:35:00 AM,NVDA,BLOCK,205,2.34,BB,CALL,175,174.41,47967,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:35:00 AM,TSLA,SWEEP,108,3.247,B,CALL,510,493.8025,35065,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:35:00 AM,SLV,BLOCK,200,6.4,A,CALL,60,59.47,128000,5/15/2026,WHITE,0.42,148,F,ETF,None,F,F,0,15726
12/17/2025,9:35:00 AM,ONDS,BLOCK,941,0.15,A,CALL,12,8.4679,14115,1/2/2026,WHITE,1.35,16,F,STOCK,Communication Services,F,F,2833000000,33195
12/17/2025,9:35:00 AM,TSLA,SWEEP,118,0.93,A,PUT,460,493.69,10973,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:34:59 AM,MA,BLOCK,309,4.9,B,PUT,545,565.51,151410,1/16/2026,MAGENTA,0.2,30,F,STOCK,Industrials,F,F,511076000000,461
12/17/2025,9:34:59 AM,BAC,SWEEP,200,6.119,B,CALL,50,55.485,122379,1/16/2026,WHITE,0.4,30,F,STOCK,Financials,F,F,404047000000,38442
12/17/2025,9:34:59 AM,AVGO,BLOCK,135,4.6,B,PUT,330,340.235,62100,12/26/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1604706000000,8106
12/17/2025,9:34:59 AM,AG,SWEEP,200,1.81,B,CALL,15,16.95,36200,12/19/2025,WHITE,0,2,F,STOCK,Materials,F,T,7874000000,22673
12/17/2025,9:34:57 AM,IREN,BLOCK,150,2.08,A,CALL,36,37.12,31200,12/19/2025,WHITE,1.34,2,F,STOCK,Information Technology,F,T,10057000000,2754
12/17/2025,9:34:57 AM,ORCL,SWEEP,501,2.874,A,CALL,185,183.7652,143996,12/19/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,9:34:56 AM,CRK,BLOCK,200,0.9,A,CALL,23,21.735,18000,1/16/2026,WHITE,0.56,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:34:55 AM,PLTR,BLOCK,300,1.83,B,CALL,190,186.7344,54900,12/19/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,9:34:55 AM,NVDA,SWEEP,151,0.15,A,CALL,185,174.5535,2264,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,76162
12/17/2025,9:34:53 AM,PLTR,BLOCK,350,1.131,B,PUT,180,186.6042,39590,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,9:34:52 AM,TSLA,BLOCK,101,17.0,B,CALL,480,492.6784,171700,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17973
12/17/2025,9:34:52 AM,EL,BLOCK,200,2.01,A,CALL,104,104.88,40200,12/19/2025,WHITE,0.49,2,F,STOCK,Consumer Staples,F,T,36407000000,276
12/17/2025,9:34:51 AM,TSLA,SWEEP,500,25.067,B,CALL,470,492.6,1253348,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11956
12/17/2025,9:34:51 AM,ORCL,SWEEP,500,0.826,A,PUT,175,183.71,41300,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,531299000000,8063
12/17/2025,9:34:49 AM,BMNR,BLOCK,200,1.1,B,PUT,25,31.4088,22000,1/23/2026,WHITE,0.96,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:34:49 AM,AVGO,BLOCK,106,11.15,B,CALL,380,340.581,118190,2/20/2026,WHITE,0.43,65,F,STOCK,Information Technology,F,F,1604706000000,2528
12/17/2025,9:34:49 AM,NFLX,SWEEP,150,1.03,B,CALL,97,96.66,15450,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:34:47 AM,TSLA,BLOCK,100,3.8,B,CALL,530,493.017,38000,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:34:47 AM,ASML,BLOCK,83,11.4,B,PUT,1050,1063.1663,94620,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,427821000000,797
12/17/2025,9:34:46 AM,EXK,SWEEP,192,0.8,A,CALL,10,9.8,15360,1/16/2026,WHITE,0.78,30,F,STOCK,Materials,F,F,2696000000,18794
12/17/2025,9:34:46 AM,NCLH,BLOCK,150,4.0,B,CALL,20,21.56,60000,6/18/2026,WHITE,0.52,182,F,STOCK,Consumer Discretionary,F,F,9856000000,3603
12/17/2025,9:34:46 AM,GLD,BLOCK,200,8.45,A,CALL,415,398.85,169000,2/20/2026,WHITE,0.21,65,F,ETF,None,F,F,145693000000,4248
12/17/2025,9:34:45 AM,TSLA,SWEEP,107,2.289,B,CALL,515,493.13,24489,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:34:45 AM,SPY,SWEEP,150,49.56,A,PUT,700,679.78,743400,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,14527
12/17/2025,9:34:44 AM,META,BLOCK,80,5.4,B,CALL,660,657.385,43200,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1632066000000,10209
12/17/2025,9:34:44 AM,TSLA,BLOCK,100,5.05,B,PUT,160,493.23,50500,12/18/2026,WHITE,0.74,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4692
12/17/2025,9:34:44 AM,SPY,BLOCK,150,47.54,A,PUT,695,679.81,713100,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,7154
12/17/2025,9:34:43 AM,NKE,SWEEP,728,0.25,B,CALL,75,66.2161,18200,12/19/2025,WHITE,1.23,2,T,STOCK,Consumer Discretionary,F,T,100192000000,32526
12/17/2025,9:34:43 AM,GOOGL,SWEEP,108,1.546,AA,CALL,315,305.0014,16699,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,4387
12/17/2025,9:34:42 AM,SPY,BLOCK,250,14.02,B,PUT,690,679.8972,350500,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,5408
12/17/2025,9:34:41 AM,QBTS,SWEEP,274,0.699,AA,CALL,28,27.015,19166,12/19/2025,WHITE,1.38,2,F,STOCK,Information Technology,F,T,8311000000,2894
12/17/2025,9:34:41 AM,AMZN,SWEEP,200,2.655,B,CALL,230,224.615,53096,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,9:34:41 AM,QS,SWEEP,177,1.558,AA,CALL,17,11.887,27582,5/15/2026,WHITE,0.98,148,F,STOCK,Industrials,F,F,6512000000,1955
12/17/2025,9:34:41 AM,NVO,SWEEP,350,1.661,B,CALL,50,48.52,58119,1/16/2026,WHITE,0.41,30,F,STOCK,Health Care,F,F,224902000000,20676
12/17/2025,9:34:40 AM,WULF,BLOCK,3990,0.25,A,CALL,20,13.525,99750,1/16/2026,WHITE,1.08,30,F,STOCK,Materials,F,F,5229000000,98401
12/17/2025,9:34:39 AM,BMNR,SWEEP,200,1.15,A,PUT,25,31.46,23000,1/23/2026,WHITE,0.98,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:34:39 AM,CRK,BLOCK,200,0.9,B,CALL,23,21.74,18000,1/16/2026,WHITE,0.56,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:34:39 AM,SPY,SWEEP,140,17.692,A,PUT,695,680.07,247684,1/9/2026,WHITE,0.13,23,F,ETF,None,F,F,717034000000,3122
12/17/2025,9:34:38 AM,TSLA,BLOCK,983,28.5,A,CALL,520,493.3527,2801550,1/30/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,9:34:38 AM,TSLA,SWEEP,100,1.57,AA,PUT,467.5,493.385,15703,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2205
12/17/2025,9:34:35 AM,NVDA,BLOCK,309,0.64,A,CALL,180,174.531,19775,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:34:34 AM,NFLX,SWEEP,150,1.069,B,CALL,97,96.875,16035,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:34:33 AM,TSLA,BLOCK,100,4.52,B,CALL,600,493.0087,45200,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,9:34:33 AM,NVDA,SWEEP,201,2.98,A,PUT,172.5,174.56,59898,12/26/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4283847000000,3605
12/17/2025,9:34:33 AM,TSLA,SWEEP,108,6.201,B,CALL,500,493.0087,66970,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:31 AM,NFLX,BLOCK,200,0.86,,PUT,96,96.785,17200,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,8809
12/17/2025,9:34:31 AM,BSX,SWEEP,267,1.0,A,CALL,96,95,26700,12/26/2025,YELLOW,0.24,9,F,STOCK,Health Care,F,F,136666000000,29
12/17/2025,9:34:30 AM,BMNR,BLOCK,200,1.15,,PUT,25,31.4072,23000,1/23/2026,WHITE,0.98,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:34:30 AM,TSLA,SWEEP,111,6.205,B,CALL,500,493.0884,68880,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:29 AM,RIVN,BLOCK,200,0.64,,CALL,19,18.2446,12800,1/2/2026,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,9:34:29 AM,APLD,SWEEP,150,1.858,A,CALL,23,24.51,27870,12/19/2025,WHITE,1.29,2,F,STOCK,None,F,T,6417000000,1043
12/17/2025,9:34:29 AM,TSLA,BLOCK,100,5.05,B,PUT,160,493.27,50500,12/18/2026,WHITE,0.74,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4692
12/17/2025,9:34:29 AM,TTAN,BLOCK,200,6.0,A,CALL,100,105.65,120000,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,9583000000,530
12/17/2025,9:34:28 AM,TSLA,SWEEP,195,4.322,B,PUT,465,493.07,84285,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1527
12/17/2025,9:34:28 AM,TSLA,SWEEP,104,7.478,B,PUT,490,493.07,77770,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:34:27 AM,AMZN,SWEEP,296,1.32,A,CALL,240,224.6,39072,1/9/2026,WHITE,0.26,23,F,STOCK,Consumer Discretionary,F,F,2379000000000,2134
12/17/2025,9:34:27 AM,AAPL,SWEEP,451,1.2,BB,CALL,277.5,275.5399,54110,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,9:34:27 AM,NKE,SWEEP,269,2.81,A,CALL,66,66.279,75588,12/19/2025,WHITE,1.37,2,T,STOCK,Consumer Discretionary,F,T,100192000000,1812
12/17/2025,9:34:26 AM,SLV,BLOCK,200,1.62,A,PUT,60,59.3919,32400,12/22/2025,YELLOW,0.47,5,F,ETF,None,F,F,0,50
12/17/2025,9:34:26 AM,NVDA,SWEEP,248,1.295,AA,PUT,171,174.48,32127,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,9:34:26 AM,NVDA,BLOCK,200,6.4,A,PUT,175,174.48,128000,1/9/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4283847000000,6612
12/17/2025,9:34:25 AM,TSLA,SWEEP,133,6.543,B,CALL,500,493.32,87022,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:25 AM,TSLA,SWEEP,154,3.496,A,CALL,510,493.32,53834,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:34:24 AM,TSLA,SWEEP,383,2.399,BB,CALL,515,493.09,91870,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:34:23 AM,TSLA,SWEEP,115,6.513,B,CALL,500,493.235,74897,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:23 AM,SPY,BLOCK,150,45.58,A,PUT,690,680.045,683700,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:34:23 AM,CMCSA,SWEEP,1750,0.27,B,CALL,32.5,29.66,47250,1/16/2026,WHITE,0.33,30,F,STOCK,Communication Services,F,F,102794000000,20766
12/17/2025,9:34:22 AM,HUT,SWEEP,328,5.9,A,CALL,45,43.165,193520,1/16/2026,WHITE,1.34,30,F,STOCK,None,F,F,3828000000,3895
12/17/2025,9:34:21 AM,HUT,SWEEP,640,5.9,B,CALL,45,43.165,377600,1/16/2026,WHITE,1.34,30,F,STOCK,None,F,F,3828000000,3895
12/17/2025,9:34:21 AM,AAPL,BLOCK,200,9.914,A,CALL,275,275.57,198270,1/30/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,4050345000000,297
12/17/2025,9:34:20 AM,ONDS,BLOCK,200,2.58,A,CALL,10,8.365,51600,6/18/2026,WHITE,1.32,182,F,STOCK,Communication Services,F,F,2833000000,6961
12/17/2025,9:34:20 AM,QQQ,SWEEP,473,4.3,B,PUT,613,612.79,203390,12/19/2025,WHITE,0.23,2,F,ETF,None,F,T,398987000000,3683
12/17/2025,9:34:20 AM,QS,BLOCK,167,1.57,A,CALL,17,11.7871,26219,5/15/2026,WHITE,1,148,F,STOCK,Industrials,F,F,6512000000,1955
12/17/2025,9:34:20 AM,BMNR,SWEEP,200,1.13,A,PUT,25,31.33,22600,1/23/2026,WHITE,0.96,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:34:19 AM,SBSW,BLOCK,500,1.35,A,CALL,20,13.96,67500,7/17/2026,YELLOW,0.71,211,F,STOCK,Materials,F,F,0,1
12/17/2025,9:34:19 AM,MRNA,SWEEP,240,2.53,,CALL,30,30.4905,60720,1/16/2026,WHITE,0.65,30,F,STOCK,Health Care,F,F,11690000000,14001
12/17/2025,9:34:18 AM,HL,SWEEP,198,4.75,A,CALL,17,19.525,94050,3/20/2026,WHITE,0.9,92,F,STOCK,Materials,F,F,12624000000,2663
12/17/2025,9:34:18 AM,TSLA,SWEEP,324,9.898,BB,CALL,492.5,493.8741,320702,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:34:17 AM,TSLA,SWEEP,123,6.564,BB,CALL,500,494.0529,80739,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:17 AM,TSLA,SWEEP,101,7.3,AA,PUT,490,493.665,73725,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:34:17 AM,TSLA,SWEEP,173,10.0,BB,CALL,492.5,493.665,173005,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:34:17 AM,TSLA,BLOCK,100,54.2,B,PUT,400,493.665,542000,12/18/2026,WHITE,0.57,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,2902
12/17/2025,9:34:16 AM,TSLA,BLOCK,100,1.13,,CALL,525,493.705,11300,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:34:15 AM,TSLA,BLOCK,101,3.05,A,CALL,512.5,493.58,30802,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3393
12/17/2025,9:34:14 AM,PYPL,SWEEP,700,0.18,B,CALL,63,61.28,12600,12/19/2025,WHITE,0.4,2,F,STOCK,Industrials,F,T,56831000000,9754
12/17/2025,9:34:13 AM,TSLA,SWEEP,232,6.754,AA,CALL,500,494.26,156690,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:13 AM,ALB,SWEEP,332,10.028,AA,CALL,135,137.79,332914,1/16/2026,WHITE,0.54,30,F,STOCK,Materials,F,F,15561000000,17380
12/17/2025,9:34:12 AM,HAL,SWEEP,180,0.72,A,CALL,27,27.59,12960,12/19/2025,WHITE,0.43,2,F,STOCK,Energy,F,T,23910000000,4242
12/17/2025,9:34:12 AM,GALT,BLOCK,975,1.1,A,CALL,7.5,6.91,107250,4/17/2026,WHITE,0.83,120,F,STOCK,Health Care,F,F,419000000,11240
12/17/2025,9:34:11 AM,TSLA,SWEEP,145,12.467,B,CALL,500,494.1143,180772,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:34:11 AM,BMNR,BLOCK,200,1.13,,PUT,25,31.38,22600,1/23/2026,WHITE,0.97,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:34:11 AM,TSLA,BLOCK,100,22.9,A,CALL,570,494.1143,229000,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1568
12/17/2025,9:34:11 AM,QURE,SWEEP,624,0.6,A,CALL,35,24.1928,37440,1/16/2026,WHITE,1.13,30,F,STOCK,Health Care,F,F,1272000000,9039
12/17/2025,9:34:11 AM,IBIT,SWEEP,150,9.164,B,CALL,45,49.7203,137457,5/15/2026,WHITE,0.52,148,F,ETF,None,F,F,0,1491
12/17/2025,9:34:10 AM,ORCL,BLOCK,250,1.1,,CALL,190,182.5788,27500,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,9:34:10 AM,OPEN,SWEEP,2000,0.126,AA,CALL,7,6.77,25133,12/19/2025,WHITE,1.09,2,F,STOCK,Real Estate,F,T,5000000000,26359
12/17/2025,9:34:10 AM,AVGO,SWEEP,103,0.982,B,PUT,322.5,340.635,10117,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,1604706000000,1194
12/17/2025,9:34:10 AM,BABA,SWEEP,400,0.34,A,CALL,157.5,151.08,13600,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,358132000000,4422
12/17/2025,9:34:09 AM,HUT,SWEEP,244,5.8,B,CALL,45,43.3,141520,1/16/2026,WHITE,1.31,30,F,STOCK,None,F,F,3828000000,3895
12/17/2025,9:34:09 AM,TSLA,SWEEP,118,6.843,BB,CALL,500,494.13,80753,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:09 AM,BBAI,SWEEP,470,0.56,B,CALL,5.5,5.9,26320,12/26/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,2606000000,675
12/17/2025,9:34:09 AM,QURE,SWEEP,229,0.6,AA,CALL,35,24.225,13740,1/16/2026,WHITE,1.13,30,F,STOCK,Health Care,F,F,1272000000,9039
12/17/2025,9:34:08 AM,GLD,BLOCK,2000,7.44,A,CALL,396,398.55,1488000,12/31/2025,WHITE,0.19,14,F,ETF,None,F,F,145693000000,2250
12/17/2025,9:34:08 AM,CRK,BLOCK,200,0.9,,CALL,23,21.7,18000,1/16/2026,WHITE,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:34:08 AM,TSLA,BLOCK,100,4.92,B,CALL,600,494.5,49200,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,9:34:07 AM,BABA,BLOCK,500,1.55,B,CALL,155,151.12,77500,12/26/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,358132000000,1564
12/17/2025,9:34:07 AM,HUT,SWEEP,220,5.8,B,CALL,45,43.2,127600,1/16/2026,WHITE,1.32,30,F,STOCK,None,F,F,3828000000,3895
12/17/2025,9:34:05 AM,TSLA,SWEEP,121,1.186,AA,CALL,525,494.52,14348,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:34:05 AM,TSLA,SWEEP,107,1.71,BB,PUT,470,494.72,18296,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11337
12/17/2025,9:34:05 AM,QURE,SWEEP,400,0.64,AA,CALL,35,24.23,25615,1/16/2026,WHITE,1.15,30,F,STOCK,Health Care,F,F,1272000000,9039
12/17/2025,9:34:05 AM,TSLA,BLOCK,201,0.81,B,PUT,460,494.72,16281,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:34:04 AM,NFLX,SWEEP,173,0.91,AA,CALL,98,97.0442,15743,12/19/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,397333000000,9646
12/17/2025,9:34:04 AM,NFLX,SWEEP,555,1.35,AA,CALL,97,97.0686,74935,12/19/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:34:04 AM,NVDA,SWEEP,325,2.75,B,PUT,175,174.6265,89386,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:34:03 AM,NFLX,SWEEP,560,1.312,B,CALL,97,97.1751,73463,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:34:02 AM,GOOGL,BLOCK,148,1.0,A,CALL,325,305.055,14800,1/2/2026,WHITE,0.25,16,F,STOCK,Communication Services,F,F,3719290000000,2731
12/17/2025,9:34:02 AM,PLTR,SWEEP,500,1.12,A,PUT,180,186.6,56000,12/19/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,436764000000,17219
12/17/2025,9:34:02 AM,TSLA,SWEEP,142,3.001,B,PUT,477.5,495.054,42609,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5364
12/17/2025,9:34:02 AM,BMNR,BLOCK,200,1.13,,PUT,25,31.41,22600,1/23/2026,WHITE,0.97,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:34:02 AM,SIVR,BLOCK,200,8.0,A,CALL,60,62.33,160000,6/18/2026,WHITE,0.37,182,F,ETF,None,F,F,0,686
12/17/2025,9:34:01 AM,TSLA,SWEEP,150,7.019,B,CALL,500,494.73,105282,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:01 AM,TSLA,BLOCK,100,3.75,B,PUT,200,494.73,37500,7/17/2026,WHITE,0.75,211,F,STOCK,Consumer Discretionary,F,F,1580795000000,2298
12/17/2025,9:34:01 AM,TSLA,BLOCK,140,23.1,B,CALL,570,494.7495,323400,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,1568
12/17/2025,9:34:01 AM,TSLA,BLOCK,101,6.86,B,PUT,490,494.7495,69290,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:34:01 AM,MSFT,BLOCK,100,3.7,B,CALL,477.5,477.0054,37000,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,9:34:01 AM,AVGO,BLOCK,100,29.3,B,PUT,365,340.73,293000,1/9/2026,WHITE,0.41,23,F,STOCK,Information Technology,F,F,1604706000000,343
12/17/2025,9:34:01 AM,NFLX,BLOCK,200,0.7,A,CALL,100.5,97.245,14000,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,397333000000,1137
12/17/2025,9:34:00 AM,ORCL,BLOCK,250,3.4,A,PUT,182.5,182.3301,85000,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,531299000000,3650
12/17/2025,9:34:00 AM,ORCL,SWEEP,555,1.066,BB,CALL,190,182.3301,59182,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,9:34:00 AM,NVDA,SWEEP,179,2.3,BB,CALL,175,174.53,41162,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:34:00 AM,NVDA,BLOCK,352,3.2,B,CALL,200,174.53,112640,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,9:34:00 AM,NVDA,SWEEP,227,1.019,AA,PUT,170,174.49,23137,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:34:00 AM,TSLA,SWEEP,137,6.999,BB,CALL,500,494.867,95892,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:34:00 AM,NVDA,SWEEP,150,1.483,BB,CALL,177,174.49,22242,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:33:59 AM,NVDA,BLOCK,1073,0.499,BB,CALL,181,174.485,53550,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,24467
12/17/2025,9:33:58 AM,TSLA,SWEEP,150,7.045,B,CALL,500,494.6841,105671,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:58 AM,QS,SWEEP,167,1.57,A,CALL,17,11.905,26219,5/15/2026,WHITE,0.98,148,F,STOCK,Industrials,F,F,6512000000,1955
12/17/2025,9:33:57 AM,IBIT,BLOCK,200,5.05,A,CALL,46,49.7235,101000,1/16/2026,WHITE,0.5,30,F,ETF,None,F,F,0,2396
12/17/2025,9:33:57 AM,NVDA,SWEEP,512,2.65,AA,PUT,175,174.485,135672,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:33:57 AM,TSLA,SWEEP,369,6.991,A,CALL,500,494.6841,257954,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:56 AM,WBD,BLOCK,200,0.5,A,CALL,30,28.585,10000,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,53078
12/17/2025,9:33:56 AM,TSLA,SWEEP,133,11.997,AA,CALL,490,494.6841,159563,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:33:56 AM,CGC,SWEEP,256,0.5,A,CALL,2,2.2,12800,1/16/2026,WHITE,1.64,30,F,STOCK,Health Care,F,F,611000000,89009
12/17/2025,9:33:55 AM,NVDA,SWEEP,165,2.68,A,CALL,177.5,174.55,44220,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,5376
12/17/2025,9:33:54 AM,GOOGL,SWEEP,265,1.0,B,CALL,325,304.99,26500,1/2/2026,WHITE,0.25,16,F,STOCK,Communication Services,F,F,3719290000000,2731
12/17/2025,9:33:53 AM,TSLA,SWEEP,158,6.9,BB,CALL,500,494.94,109013,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:53 AM,TSLA,SWEEP,105,6.906,AA,CALL,500,494.94,72513,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:52 AM,WRBY,SWEEP,247,1.0,B,CALL,30,27.239,24700,1/16/2026,WHITE,0.64,30,F,STOCK,Consumer Discretionary,F,F,2837000000,1831
12/17/2025,9:33:52 AM,TSLA,BLOCK,100,90.1,A,CALL,410,494.94,901000,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,6213
12/17/2025,9:33:51 AM,TSLA,SWEEP,236,6.727,AA,CALL,500,494.8558,158764,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:51 AM,MA,BLOCK,216,4.75,B,PUT,545,566.14,102600,1/16/2026,WHITE,0.2,30,F,STOCK,Industrials,F,F,511076000000,461
12/17/2025,9:33:51 AM,WRBY,SWEEP,196,1.0,B,CALL,30,27.239,19600,1/16/2026,WHITE,0.64,30,F,STOCK,Consumer Discretionary,F,F,2837000000,1831
12/17/2025,9:33:50 AM,SLV,BLOCK,400,2.59,B,PUT,57,59.3575,103600,1/30/2026,WHITE,0.46,44,F,ETF,None,F,F,0,497
12/17/2025,9:33:50 AM,META,BLOCK,80,1.7,A,CALL,675,658.92,13600,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1632066000000,6812
12/17/2025,9:33:50 AM,MU,SWEEP,177,12.403,BB,CALL,250,235.06,219525,1/16/2026,WHITE,0.68,30,T,STOCK,Information Technology,F,F,266980000000,8846
12/17/2025,9:33:50 AM,AMD,BLOCK,390,4.35,B,CALL,230,209.475,169650,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,9:33:49 AM,TSLA,SWEEP,113,8.773,B,CALL,495,494.4,99138,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:33:48 AM,AMZN,BLOCK,200,2.8,A,CALL,230,225.0668,56000,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,9:33:47 AM,ORCL,SWEEP,604,0.722,A,CALL,192.5,182.72,43587,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,3941
12/17/2025,9:33:47 AM,TSLA,BLOCK,650,54.97,B,CALL,550,494.18,3573050,5/15/2026,WHITE,0.59,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,3990
12/17/2025,9:33:47 AM,AMD,BLOCK,465,4.4,B,CALL,230,209.49,204600,1/16/2026,WHITE,0.47,30,F,STOCK,Information Technology,F,F,337948000000,13881
12/17/2025,9:33:46 AM,TSLA,BLOCK,450,54.97,A,CALL,550,494.18,2473650,5/15/2026,WHITE,0.59,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,3990
12/17/2025,9:33:46 AM,CRK,SWEEP,200,0.9,B,CALL,23,21.71,18000,1/16/2026,WHITE,0.57,30,F,STOCK,Energy,F,F,6356000000,1146
12/17/2025,9:33:46 AM,BAC,BLOCK,178,2.92,,CALL,52.5,55.47,51976,12/19/2025,WHITE,0,2,F,STOCK,Financials,F,T,404047000000,33579
12/17/2025,9:33:46 AM,NFLX,BLOCK,201,2.55,B,CALL,95,97.075,51254,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,9:33:46 AM,TSLA,BLOCK,100,5.05,B,PUT,160,494.18,50500,12/18/2026,WHITE,0.74,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4692
12/17/2025,9:33:46 AM,TSLA,SWEEP,500,54.962,A,CALL,550,494.18,2748100,5/15/2026,WHITE,0.59,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,3990
12/17/2025,9:33:45 AM,BA,SWEEP,435,1.84,B,PUT,207.5,208.192,80040,12/19/2025,WHITE,0.36,2,F,STOCK,Industrials,F,T,156199000000,653
12/17/2025,9:33:45 AM,AG,SWEEP,350,0.58,A,CALL,20,16.8,20300,1/16/2026,WHITE,0.82,30,F,STOCK,Materials,F,F,7874000000,20836
12/17/2025,9:33:44 AM,ALB,BLOCK,500,0.5,A,CALL,155,137.225,25000,12/26/2025,YELLOW,0.56,9,F,STOCK,Materials,F,F,15561000000,4
12/17/2025,9:33:44 AM,ONDS,BLOCK,201,1.0,B,CALL,9,8.4201,20104,1/16/2026,WHITE,1.27,30,F,STOCK,Communication Services,F,F,2833000000,31231
12/17/2025,9:33:44 AM,NFLX,SWEEP,296,3.85,A,CALL,96,97.075,113960,1/9/2026,WHITE,0.33,23,F,STOCK,Communication Services,F,F,397333000000,1060
12/17/2025,9:33:44 AM,TSLA,SWEEP,147,6.594,BB,CALL,500,494.18,96937,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:43 AM,TSLA,SWEEP,190,6.666,BB,CALL,500,494.1,126645,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:43 AM,TSLA,BLOCK,100,63.1,B,PUT,420,494.1,631000,12/18/2026,WHITE,0.57,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,1506
12/17/2025,9:33:43 AM,QQQ,BLOCK,154,15.3,A,CALL,612,613.38,235620,1/23/2026,WHITE,0.18,37,F,ETF,None,F,F,398987000000,356
12/17/2025,9:33:43 AM,CLSK,BLOCK,300,1.05,A,CALL,18,12.3088,31500,3/20/2026,WHITE,1.04,92,F,STOCK,None,F,F,3045000000,6156
12/17/2025,9:33:42 AM,TSLA,SWEEP,101,1.08,A,CALL,525,494.1,10908,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:33:42 AM,NBIS,BLOCK,181,0.66,A,CALL,89,82.8,11946,12/19/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,20431000000,647
12/17/2025,9:33:42 AM,QUBT,SWEEP,500,0.524,AA,CALL,11.5,11.39,26209,12/26/2025,WHITE,0.8,9,F,STOCK,Information Technology,F,F,2445000000,824
12/17/2025,9:33:41 AM,TSLA,SWEEP,135,6.999,BB,PUT,490,494.1,94480,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:33:41 AM,NFLX,SWEEP,257,2.498,AA,CALL,95,97.09,64207,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,9:33:41 AM,NFLX,BLOCK,781,0.5,A,CALL,99,97.09,39051,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,6559
12/17/2025,9:33:41 AM,UAL,BLOCK,180,3.48,A,CALL,110,112.6485,62640,12/19/2025,WHITE,0.56,2,F,STOCK,Industrials,F,T,34866000000,5611
12/17/2025,9:33:40 AM,NVDA,SWEEP,300,2.54,,PUT,175,175.0914,76200,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:33:39 AM,TLRY,BLOCK,274,1.72,A,CALL,15,14.4399,47128,12/26/2025,WHITE,2.16,9,F,STOCK,Health Care,F,F,1227000000,1433
12/17/2025,9:33:38 AM,TSLA,BLOCK,100,2.61,A,PUT,475,494.2389,26100,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11620
12/17/2025,9:33:38 AM,TSLA,SWEEP,147,6.645,A,CALL,500,494.2389,97682,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:38 AM,NVDA,SWEEP,240,13.2,,PUT,180,174.893,316800,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,33528
12/17/2025,9:33:38 AM,SOUN,SWEEP,180,1.35,A,CALL,11,11.38,24300,1/30/2026,WHITE,0.73,44,F,STOCK,Information Technology,F,F,4532000000,420
12/17/2025,9:33:38 AM,BMNR,SWEEP,241,1.135,A,PUT,25,31.38,27363,1/23/2026,WHITE,0.97,37,F,STOCK,Information Technology,F,F,13179000000,2075
12/17/2025,9:33:38 AM,TSLA,SWEEP,103,1.07,AA,CALL,525,494.1851,11018,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:33:36 AM,NFLX,SWEEP,616,1.199,AA,CALL,97,96.97,73863,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:33:36 AM,TSLA,BLOCK,101,14.501,,CALL,495,494.3,146457,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,9:33:34 AM,TLRY,SWEEP,300,1.581,A,CALL,16,14.48,47420,12/26/2025,WHITE,2.38,9,F,STOCK,Health Care,F,F,1227000000,1013
12/17/2025,9:33:33 AM,ORCL,BLOCK,250,3.56,B,PUT,182.5,182.665,89000,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,3650
12/17/2025,9:33:33 AM,TSLA,SWEEP,112,9.94,A,CALL,492.5,493.8794,111325,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:33:32 AM,TSLA,SWEEP,102,2.849,A,CALL,512.5,493.8794,29062,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3393
12/17/2025,9:33:32 AM,TSLA,BLOCK,100,21.66,B,CALL,475,493.9844,216600,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11561
12/17/2025,9:33:32 AM,NFLX,SWEEP,588,0.27,B,CALL,100,96.874,15875,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,30993
12/17/2025,9:33:31 AM,WBD,BLOCK,150,0.7,A,CALL,29,28.56,10500,1/9/2026,WHITE,0.31,23,F,STOCK,Communication Services,F,F,73620000000,571
12/17/2025,9:33:30 AM,NVO,SWEEP,317,0.37,A,CALL,49.5,48.475,11729,12/19/2025,WHITE,0.54,2,F,STOCK,Health Care,F,T,224902000000,2774
12/17/2025,9:33:30 AM,NVDA,SWEEP,150,1.109,AA,CALL,182.5,174.8788,16641,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,7196
12/17/2025,9:33:30 AM,QQQ,BLOCK,200,10.05,B,CALL,615,613.12,201000,1/9/2026,WHITE,0.17,23,F,ETF,None,F,F,398987000000,1406
12/17/2025,9:33:30 AM,TSLA,SWEEP,102,1.26,B,CALL,522.5,493.83,12857,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3143
12/17/2025,9:33:29 AM,TSLA,SWEEP,102,8.629,AA,CALL,495,493.89,88018,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:33:28 AM,ORCL,BLOCK,510,1.05,BB,CALL,190,182.265,53540,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,9:33:28 AM,VFF,BLOCK,200,0.7,B,CALL,7,4.675,14000,6/18/2026,WHITE,0.99,182,F,STOCK,Consumer Staples,F,F,436000000,483
12/17/2025,9:33:28 AM,NFLX,BLOCK,300,11.9,B,PUT,80,96.8,357000,6/16/2028,WHITE,0.4,911,F,STOCK,Communication Services,F,F,397333000000,1345
12/17/2025,9:33:28 AM,NFLX,BLOCK,300,0.6,A,CALL,100.5,96.8,18000,12/26/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,397333000000,1137
12/17/2025,9:33:26 AM,TSLA,SWEEP,102,14.051,B,CALL,495,493.575,143317,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,7664
12/17/2025,9:33:26 AM,TSLA,SWEEP,203,11.952,A,CALL,500,493.575,242621,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:33:25 AM,NFLX,SWEEP,753,1.04,A,CALL,97,96.7001,78295,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:33:23 AM,AVGO,BLOCK,300,5.96,A,CALL,370,340.5,178800,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,9181
12/17/2025,9:33:22 AM,NVDA,BLOCK,250,13.2,B,PUT,180,174.7342,330000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,33528
12/17/2025,9:33:22 AM,AVGO,SWEEP,201,2.23,AA,PUT,330,340.4574,44820,12/19/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1604706000000,13072
12/17/2025,9:33:22 AM,TSLA,SWEEP,301,0.36,A,PUT,440,493.15,10835,12/19/2025,WHITE,0.83,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13486
12/17/2025,9:33:21 AM,WMT,BLOCK,250,1.14,B,CALL,115,115.3457,28500,12/19/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,F,T,930835000000,30188
12/17/2025,9:33:21 AM,AMD,SWEEP,238,0.873,AA,PUT,200,209.88,20776,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,337948000000,11221
12/17/2025,9:33:20 AM,TSLA,SWEEP,128,6.176,AA,CALL,500,493.29,79049,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:20 AM,AVGO,BLOCK,200,5.95,B,CALL,370,340.37,119000,1/16/2026,WHITE,0.41,30,F,STOCK,Information Technology,F,F,1604706000000,9181
12/17/2025,9:33:20 AM,TSLA,BLOCK,101,4.65,B,CALL,600,493.29,46965,1/16/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,9:33:19 AM,TSLA,SWEEP,101,11.7,B,CALL,500,493.29,118165,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:33:18 AM,TSLA,SWEEP,126,7.765,B,PUT,490,493.29,97844,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3996
12/17/2025,9:33:18 AM,FRPT,SWEEP,250,0.55,A,PUT,62.5,64.1,13750,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,3102000000,767
12/17/2025,9:33:18 AM,TSLA,SWEEP,257,6.1,BB,CALL,500,493.495,156777,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:17 AM,TSLA,BLOCK,255,5.75,A,PUT,470,493.495,146625,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,2249
12/17/2025,9:33:17 AM,SPY,SWEEP,250,7.761,A,CALL,685,680.06,194030,1/16/2026,WHITE,0.12,30,F,ETF,None,F,F,717034000000,23790
12/17/2025,9:33:16 AM,TSLA,SWEEP,100,2.692,BB,CALL,540,492.6382,26917,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1306
12/17/2025,9:33:15 AM,IBIT,BLOCK,500,1.02,A,CALL,50.5,49.751,51000,12/26/2025,YELLOW,0.43,9,F,ETF,None,F,F,0,486
12/17/2025,9:33:15 AM,TSLA,SWEEP,105,11.147,AA,CALL,490,492.6382,117041,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:33:15 AM,TSLA,SWEEP,911,29.15,B,CALL,520,492.6382,2655565,1/30/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,9:33:15 AM,TSLA,BLOCK,152,12.149,A,CALL,500,492.691,184660,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:33:15 AM,TSLA,SWEEP,159,8.467,AA,CALL,495,492.691,134618,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:33:15 AM,TSLA,SWEEP,319,10.988,AA,CALL,490,492.691,350530,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:33:14 AM,TSLA,SWEEP,245,9.671,AA,CALL,492.5,492.691,236933,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:33:14 AM,TSLA,SWEEP,172,6.219,AA,CALL,500,492.691,106973,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:33:14 AM,TSLA,BLOCK,110,24.8,A,CALL,560,492.691,272800,2/20/2026,WHITE,0.58,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,4767
12/17/2025,9:33:14 AM,TSLA,BLOCK,101,1.5,B,PUT,440,492.691,15150,12/26/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,3288
12/17/2025,9:33:14 AM,UAL,BLOCK,900,0.95,A,PUT,97.5,112.8417,85500,1/16/2026,WHITE,0.47,30,F,STOCK,Industrials,F,F,34866000000,2078
12/17/2025,9:33:14 AM,NFLX,SWEEP,490,1.0,A,CALL,97,96.5394,48990,12/19/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:33:14 AM,RILY,SWEEP,288,0.6,B,CALL,6,5.82,17280,12/26/2025,WHITE,1.93,9,F,STOCK,Financials,F,F,113000000,1263
12/17/2025,9:33:12 AM,TSLA,SWEEP,100,1.17,A,CALL,522.5,492.97,11700,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3143
12/17/2025,9:33:11 AM,NFLX,BLOCK,561,0.37,A,CALL,99,96.5225,20756,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,6559
12/17/2025,9:33:11 AM,ASPI,BLOCK,451,1.1,,CALL,10,6.055,49610,4/17/2026,WHITE,1.49,120,F,STOCK,Health Care,F,F,630000000,11944
12/17/2025,9:33:10 AM,NVDA,SWEEP,250,13.25,,PUT,180,174.7273,331250,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,33528
12/17/2025,9:33:09 AM,SLV,BLOCK,200,6.8,A,CALL,55,59.36,136000,2/20/2026,WHITE,0.42,65,F,ETF,None,F,F,0,20920
12/17/2025,9:33:08 AM,RKLB,BLOCK,200,0.9,A,CALL,60,56.3,18000,12/19/2025,WHITE,1.33,2,F,STOCK,None,F,T,29597000000,7739
12/17/2025,9:33:07 AM,AMZN,BLOCK,210,2.7,A,CALL,230,224.8845,56700,1/2/2026,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,5709
12/17/2025,9:33:06 AM,TSLA,BLOCK,100,4.2,B,PUT,480,493.295,42000,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:33:05 AM,AAPL,SWEEP,242,2.649,AA,CALL,275,275.9299,64107,12/19/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4050345000000,24871
12/17/2025,9:33:04 AM,ORCL,SWEEP,416,1.01,BB,CALL,190,181.98,42006,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,13030
12/17/2025,9:33:04 AM,TSLA,BLOCK,190,2.37,,PUT,450,492.785,45030,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6332
12/17/2025,9:33:04 AM,ORCL,SWEEP,243,2.28,B,CALL,190,182.1388,55404,12/26/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,531299000000,4558
12/17/2025,9:33:03 AM,NVDA,BLOCK,191,1.16,A,PUT,171,174.7665,22156,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,9:33:02 AM,GOOGL,SWEEP,487,1.118,BB,CALL,325,305.6113,54449,1/2/2026,WHITE,0.26,16,F,STOCK,Communication Services,F,F,3719290000000,2731
12/17/2025,9:33:01 AM,QQQ,BLOCK,200,8.5,A,PUT,620,612.9084,170000,12/19/2025,WHITE,0.22,2,F,ETF,None,F,T,398987000000,22457
12/17/2025,9:33:01 AM,CRWV,BLOCK,500,1.86,B,PUT,65,69.3399,93000,12/26/2025,MAGENTA,0.87,9,F,STOCK,Information Technology,F,F,27956000000,1006
12/17/2025,9:33:00 AM,BBY,SWEEP,500,0.24,,CALL,75,72.1288,12000,12/19/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,15273000000,747
12/17/2025,9:32:59 AM,TSLA,SWEEP,154,9.262,AA,PUT,492.5,492.235,142633,12/19/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,336
12/17/2025,9:32:59 AM,NFLX,SWEEP,564,0.36,A,PUT,94,96.4825,20304,12/19/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,397333000000,8563
12/17/2025,9:32:58 AM,TSLA,SWEEP,113,1.488,A,CALL,520,492.325,16811,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:32:58 AM,TSLA,SWEEP,115,10.493,A,CALL,490,492.43,120665,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:32:58 AM,NFLX,SWEEP,159,1.997,A,CALL,95,96.48,31757,12/19/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,9:32:58 AM,AVGO,BLOCK,166,3.3,A,PUT,240,340.6737,54780,3/20/2026,WHITE,0.54,92,F,STOCK,Information Technology,F,F,1604706000000,3933
12/17/2025,9:32:57 AM,TSLA,SWEEP,143,4.303,BB,PUT,480,492.4794,61532,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:32:55 AM,NFLX,SWEEP,349,0.35,B,PUT,94,96.475,12215,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,8563
12/17/2025,9:32:55 AM,AMZN,BLOCK,519,0.63,,CALL,230,224.892,32697,12/19/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,31133
12/17/2025,9:32:54 AM,SNDK,BLOCK,325,12.15,BB,PUT,220,218.62,394875,12/26/2025,YELLOW,0.84,9,F,STOCK,Information Technology,F,F,29584000000,138
12/17/2025,9:32:54 AM,TSLA,SWEEP,202,1.11,A,PUT,460,492.1946,22421,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:32:53 AM,NFLX,BLOCK,159,1.71,B,CALL,96.5,96.51,27189,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,397333000000,1271
12/17/2025,9:32:52 AM,AAPL,SWEEP,261,1.329,BB,CALL,277.5,275.9642,34683,12/19/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,9:32:52 AM,DKNG,SWEEP,179,1.01,B,PUT,35,34.4261,18080,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,17715000000,6262
12/17/2025,9:32:51 AM,MRNA,BLOCK,257,2.5,A,CALL,30,30.35,64250,1/16/2026,WHITE,0.66,30,F,STOCK,Health Care,F,F,11690000000,14001
12/17/2025,9:32:51 AM,TSLA,BLOCK,900,0.87,B,CALL,525,492.4616,78300,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:32:51 AM,DKNG,SWEEP,991,0.46,B,CALL,35,34.4261,45587,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,17715000000,14932
12/17/2025,9:32:51 AM,NVDA,SWEEP,172,1.487,BB,CALL,177,174.6996,25580,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:32:51 AM,ORCL,SWEEP,195,2.407,A,CALL,185,182.17,46930,12/19/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,9:32:51 AM,MSFT,SWEEP,104,3.914,AA,CALL,477.5,477.3041,40704,12/19/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3529041000000,3088
12/17/2025,9:32:50 AM,AAPL,SWEEP,222,1.33,B,CALL,277.5,275.8613,29530,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,11890
12/17/2025,9:32:49 AM,META,BLOCK,100,3.28,A,CALL,680,658.555,32800,12/26/2025,WHITE,0.25,9,F,STOCK,Communication Services,F,F,1632066000000,2216
12/17/2025,9:32:48 AM,TSLA,SWEEP,127,2.07,A,CALL,515,492.67,26292,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:32:46 AM,AMZN,BLOCK,310,2.289,AA,CALL,225,224.675,70950,12/19/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,21596
12/17/2025,9:32:46 AM,TSLA,BLOCK,100,2.25,B,PUT,300,492.19,22500,2/20/2026,WHITE,0.71,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,13654
12/17/2025,9:32:46 AM,SBLK,BLOCK,250,1.15,A,PUT,19,18.04,28750,1/16/2026,WHITE,0.26,30,F,STOCK,Industrials,T,F,2144000000,313
12/17/2025,9:32:45 AM,TSLA,SWEEP,226,15.52,BB,CALL,490,492.38,350748,12/26/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,9:32:45 AM,NVDA,SWEEP,211,2.402,BB,CALL,175,174.61,50680,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:32:45 AM,TSLA,BLOCK,101,13.541,B,PUT,490,492.32,136765,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,9:32:45 AM,POET,SWEEP,400,1.15,A,CALL,15,6.41,46000,1/21/2028,WHITE,0.71,765,F,STOCK,Information Technology,F,F,782000000,16828
12/17/2025,9:32:44 AM,NFLX,BLOCK,500,16.0,B,PUT,112,96.315,800000,1/16/2026,WHITE,0.41,30,F,STOCK,Communication Services,F,F,397333000000,6986
12/17/2025,9:32:44 AM,ORCL,BLOCK,200,5.0,B,CALL,180,182.6399,100000,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,531299000000,1697
12/17/2025,9:32:43 AM,C,BLOCK,218,0.98,B,PUT,110,112.56,21364,1/2/2026,WHITE,0.22,16,F,STOCK,Financials,F,F,201829000000,551
12/17/2025,9:32:42 AM,TSLA,BLOCK,101,4.65,A,CALL,600,491.7201,46965,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,35591
12/17/2025,9:32:41 AM,TSLA,SWEEP,102,1.58,A,PUT,465,491.645,16116,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:32:40 AM,WBD,BLOCK,1000,0.14,A,CALL,32,28.55,14000,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,16442
12/17/2025,9:32:40 AM,AVGO,BLOCK,100,8.0,B,PUT,340,341.4054,80000,12/26/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,1604706000000,1658
12/17/2025,9:32:40 AM,RXRX,BLOCK,241,0.8,A,CALL,4,4.74,19280,12/19/2025,WHITE,2.27,2,F,STOCK,Health Care,F,T,2183000000,5343
12/17/2025,9:32:39 AM,TSLA,SWEEP,590,0.33,A,CALL,595,491.3001,19470,12/26/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,1408
12/17/2025,9:32:39 AM,GME,BLOCK,275,1.92,,CALL,25,22.44,52800,4/17/2026,WHITE,0.55,120,F,STOCK,Communication Services,F,F,9896000000,8199
12/17/2025,9:32:35 AM,GOOG,BLOCK,100,4.1,A,CALL,305,307.07,41000,12/19/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,9:32:34 AM,TLRY,SWEEP,151,1.2,BB,CALL,15,14.34,18126,12/19/2025,WHITE,3.49,2,F,STOCK,Health Care,F,T,1227000000,3559
12/17/2025,9:32:34 AM,MRVL,BLOCK,585,1.9,B,CALL,95,86.675,111150,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,71460000000,10489
12/17/2025,9:32:34 AM,SPY,BLOCK,150,45.57,B,PUT,690,680.09,683550,1/15/2027,WHITE,0.17,394,F,ETF,None,F,F,717034000000,15133
12/17/2025,9:32:33 AM,TSLA,SWEEP,210,1.17,BB,PUT,460,491.4104,24560,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:32:33 AM,TSLA,BLOCK,252,2.16,A,CALL,515,491.4104,54430,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9640
12/17/2025,9:32:33 AM,NKE,BLOCK,151,1.949,A,CALL,69,66.04,29423,1/2/2026,WHITE,0.57,16,T,STOCK,Consumer Discretionary,F,F,100192000000,229
12/17/2025,9:32:32 AM,TSLA,SWEEP,157,5.753,BB,CALL,500,491.5117,90324,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:32:32 AM,TSLA,SWEEP,111,3.008,BB,CALL,510,491.5117,33393,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:32:32 AM,TSLA,BLOCK,100,13.77,A,PUT,490,491.5117,137700,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,798
12/17/2025,9:32:32 AM,BABA,SWEEP,171,0.644,AA,CALL,155,150.8721,11019,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,358132000000,8979
12/17/2025,9:32:29 AM,VFF,BLOCK,400,0.4,,CALL,5,4.615,16000,1/16/2026,WHITE,1.04,30,F,STOCK,Consumer Staples,F,F,436000000,1591
12/17/2025,9:32:29 AM,AVGO,BLOCK,100,19.35,A,CALL,340,341.7793,193500,1/23/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,1604706000000,465
12/17/2025,9:32:29 AM,MU,SWEEP,376,19.4,B,PUT,240,237,729455,1/16/2026,WHITE,0.67,30,T,STOCK,Information Technology,F,F,266980000000,4306
12/17/2025,9:32:27 AM,NVDA,SWEEP,1010,2.371,AA,CALL,175,174.7588,239504,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:32:27 AM,MU,SWEEP,177,15.61,BB,PUT,242.5,237.13,276295,12/26/2025,WHITE,0.86,9,T,STOCK,Information Technology,F,F,266980000000,387
12/17/2025,9:32:26 AM,CRWV,SWEEP,4985,4.7,A,CALL,100,69.745,2342890,3/20/2026,WHITE,0.91,92,F,STOCK,Information Technology,F,F,27956000000,30494
12/17/2025,9:32:25 AM,ORCL,SWEEP,518,2.434,A,PUT,180,182.82,126057,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,531299000000,12227
12/17/2025,9:32:24 AM,TSLA,BLOCK,201,11.2,B,CALL,500,491.675,225120,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:32:23 AM,TSLA,BLOCK,104,1.67,,PUT,465,491.675,17368,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:32:23 AM,LAR,BLOCK,350,0.65,A,CALL,5,5.08,22750,1/16/2026,WHITE,1.05,30,F,STOCK,Materials,F,F,0,792
12/17/2025,9:32:21 AM,GOOG,BLOCK,100,3.8,B,CALL,305,306.33,38000,12/19/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3732564000000,3522
12/17/2025,9:32:21 AM,TSLA,SWEEP,112,10.411,A,CALL,490,491.675,116601,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:32:20 AM,TSLA,SWEEP,157,132.551,B,CALL,390,491.675,2081054,5/15/2026,WHITE,0.6,148,F,STOCK,Consumer Discretionary,F,F,1580795000000,778
12/17/2025,9:32:20 AM,TSLA,SWEEP,152,3.892,A,CALL,530,491.675,59154,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:32:20 AM,NFLX,BLOCK,554,0.811,A,CALL,97,96.065,44902,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:32:19 AM,COIN,BLOCK,200,21.6,A,CALL,250,259.271,432000,1/16/2026,WHITE,0.56,30,F,STOCK,Information Technology,F,F,67524000000,3980
12/17/2025,9:32:18 AM,TSLA,SWEEP,111,11.455,A,CALL,487.5,491.675,127150,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,5513
12/17/2025,9:32:18 AM,ORCL,BLOCK,348,10.2,A,PUT,185,182.82,354960,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,531299000000,8717
12/17/2025,9:32:18 AM,TSLA,SWEEP,100,16.79,BB,CALL,600,491.675,167900,2/20/2026,WHITE,0.59,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,42343
12/17/2025,9:32:17 AM,TSLA,BLOCK,605,1.51,A,CALL,520,491.675,91340,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:32:17 AM,RIVN,BLOCK,260,0.46,B,CALL,18.5,18.28,11960,12/19/2025,WHITE,1.03,2,F,STOCK,Consumer Discretionary,F,T,22924000000,6015
12/17/2025,9:32:16 AM,CFG,BLOCK,1000,2.36,B,CALL,57.5,58.64,236000,1/16/2026,WHITE,0.26,30,F,STOCK,Financials,F,F,25099000000,1565
12/17/2025,9:32:16 AM,CRWV,BLOCK,500,1.79,B,PUT,65,69.745,89500,12/26/2025,MAGENTA,0.88,9,F,STOCK,Information Technology,F,F,27956000000,1006
12/17/2025,9:32:16 AM,TSLA,BLOCK,300,5.45,B,CALL,520,491.675,163500,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,9:32:14 AM,MSFT,BLOCK,105,1.0,B,CALL,485,476.58,10505,12/19/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,3529041000000,16338
12/17/2025,9:32:14 AM,GLD,SWEEP,1016,0.56,BB,PUT,397,398.3471,56864,12/17/2025,YELLOW,0.13,1,F,ETF,None,F,T,145693000000,767
12/17/2025,9:32:13 AM,HUT,BLOCK,150,3.8,B,CALL,50,42.7702,57000,1/16/2026,WHITE,1.29,30,F,STOCK,None,F,F,3828000000,6142
12/17/2025,9:32:13 AM,CRWV,BLOCK,500,1.75,,PUT,65,69.34,87500,12/26/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,27956000000,1006
12/17/2025,9:32:12 AM,WBD,SWEEP,4514,0.14,B,CALL,32,28.62,63196,1/16/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,73620000000,16442
12/17/2025,9:32:12 AM,SOUN,BLOCK,160,0.7,,CALL,11,11.4472,11200,12/26/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,4532000000,1363
12/17/2025,9:32:11 AM,CRCL,BLOCK,200,1.3,A,CALL,88,84.6339,26000,12/19/2025,WHITE,1.04,2,F,STOCK,Financials,F,T,17768000000,3479
12/17/2025,9:32:11 AM,BBAI,SWEEP,202,0.05,A,CALL,6.5,5.9655,1010,12/19/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,2606000000,9316
12/17/2025,9:32:11 AM,RIVN,SWEEP,387,0.71,A,CALL,18.5,18.29,27477,12/26/2025,WHITE,0.7,9,F,STOCK,Consumer Discretionary,F,F,22924000000,1461
12/17/2025,9:32:11 AM,AFRM,SWEEP,498,0.35,A,CALL,80,74.7412,17430,12/19/2025,WHITE,0.85,2,F,STOCK,Industrials,F,T,21672000000,2791
12/17/2025,9:32:10 AM,TSLA,SWEEP,113,1.468,A,CALL,520,491.2,16588,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:32:10 AM,NVDA,BLOCK,200,0.77,B,CALL,195,174.652,15400,1/9/2026,WHITE,0.34,23,F,STOCK,Information Technology,F,F,4283847000000,11783
12/17/2025,9:32:09 AM,TSLA,BLOCK,100,5.35,B,PUT,100,491.2,53500,12/17/2027,WHITE,0.75,730,F,STOCK,Consumer Discretionary,F,F,1580795000000,3407
12/17/2025,9:32:09 AM,MU,SWEEP,245,11.987,BB,CALL,237.5,235.95,293690,12/26/2025,YELLOW,0.86,9,T,STOCK,Information Technology,F,F,266980000000,127
12/17/2025,9:32:08 AM,NVDA,SWEEP,228,0.963,AA,PUT,170,174.6288,21962,12/19/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:32:08 AM,NVDA,SWEEP,261,0.8,BB,CALL,200,174.6288,20881,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,157626
12/17/2025,9:32:08 AM,NVDA,BLOCK,275,0.39,B,CALL,187.5,174.6288,10725,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,11017
12/17/2025,9:32:07 AM,NVDA,SWEEP,168,1.571,BB,CALL,177,174.6288,26394,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:32:07 AM,NVDA,SWEEP,169,0.701,BB,CALL,180,174.6288,11853,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:32:07 AM,NFLX,SWEEP,2248,1.19,B,CALL,97.5,95.97,267512,12/26/2025,YELLOW,0.3,9,F,STOCK,Communication Services,F,F,397333000000,825
12/17/2025,9:32:07 AM,ULCC,SWEEP,1000,0.3,A,CALL,7,5.4888,30000,1/16/2026,YELLOW,1.2,30,F,STOCK,Industrials,F,F,1318000000,341
12/17/2025,9:32:07 AM,NFLX,SWEEP,191,2.48,BB,CALL,96,95.97,47363,1/2/2026,WHITE,0.3,16,F,STOCK,Communication Services,F,F,397333000000,1484
12/17/2025,9:32:07 AM,NFLX,SWEEP,784,2.24,B,CALL,96.5,95.97,175615,1/2/2026,YELLOW,0.3,16,F,STOCK,Communication Services,F,F,397333000000,329
12/17/2025,9:32:07 AM,NFLX,SWEEP,1179,2.76,B,CALL,95.5,95.97,325403,1/2/2026,YELLOW,0.31,16,F,STOCK,Communication Services,F,F,397333000000,728
12/17/2025,9:32:07 AM,NFLX,SWEEP,583,1.4,B,CALL,97,95.97,81618,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,397333000000,5568
12/17/2025,9:32:07 AM,NFLX,BLOCK,372,1.89,A,PUT,95,95.97,70308,1/2/2026,WHITE,0.3,16,F,STOCK,Communication Services,F,F,397333000000,1561
12/17/2025,9:32:07 AM,NFLX,BLOCK,368,1.14,A,PUT,94.5,95.97,41952,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,397333000000,561
12/17/2025,9:32:07 AM,NFLX,SWEEP,1817,1.54,A,PUT,95.5,95.97,279818,12/26/2025,YELLOW,0.3,9,F,STOCK,Communication Services,F,F,397333000000,591
12/17/2025,9:32:07 AM,NFLX,SWEEP,1794,1.33,A,PUT,95,95.97,238602,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,397333000000,4861
12/17/2025,9:32:07 AM,NFLX,SWEEP,1789,2.31,A,PUT,97,95.97,413259,12/26/2025,YELLOW,0.3,9,F,STOCK,Communication Services,F,F,397333000000,1033
12/17/2025,9:32:06 AM,NVDA,SWEEP,221,1.129,A,PUT,171,174.6288,24952,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,9:32:06 AM,NVDA,BLOCK,202,2.56,B,CALL,175,174.6288,51716,12/19/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:32:06 AM,TSLA,BLOCK,101,27.65,B,PUT,490,490.9326,279264,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1124
12/17/2025,9:32:05 AM,SPXW,BLOCK,621,2.898,A,CALL,6850,0,179992,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,5129
12/17/2025,9:32:05 AM,HUT,BLOCK,250,3.07,A,CALL,43,43.165,76750,12/19/2025,WHITE,2.35,2,F,STOCK,None,F,T,3828000000,1717
12/17/2025,9:32:04 AM,HUT,BLOCK,740,5.3,A,CALL,55,43.165,392200,2/20/2026,WHITE,1.24,65,F,STOCK,None,F,F,3828000000,1330
12/17/2025,9:32:04 AM,LMND,BLOCK,279,1.7,A,CALL,85,83.78,47430,12/19/2025,WHITE,0.9,2,F,STOCK,Financials,F,T,5610000000,2244
12/17/2025,9:32:04 AM,SLS,SWEEP,1388,0.45,B,CALL,3,2.295,62460,2/20/2026,WHITE,1.72,65,F,STOCK,Health Care,F,F,290000000,13750
12/17/2025,9:32:03 AM,TSLA,SWEEP,105,5.58,BB,CALL,500,491.125,58591,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:32:02 AM,SLV,SWEEP,428,2.46,A,CALL,59,59.27,105288,1/2/2026,MAGENTA,0.46,16,F,ETF,None,F,F,0,455
12/17/2025,9:32:02 AM,NVDA,SWEEP,251,1.25,B,CALL,178,174.63,31375,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,10721
12/17/2025,9:32:02 AM,TSLA,SWEEP,157,20.679,BB,PUT,475,491.125,324666,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,3580
12/17/2025,9:32:02 AM,TSLA,SWEEP,113,11.766,B,PUT,450,491.125,132955,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11480
12/17/2025,9:32:01 AM,TSLA,BLOCK,182,5.58,BB,CALL,520,491.125,101560,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,9:32:00 AM,TSLA,BLOCK,159,3.9,A,CALL,530,491.125,62010,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:32:00 AM,ORCL,BLOCK,277,2.522,A,CALL,185,182.68,69859,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,9:31:59 AM,ORCL,SWEEP,295,2.505,B,CALL,185,182.68,73897,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,531299000000,3610
12/17/2025,9:31:59 AM,TSLA,BLOCK,217,3.9,A,CALL,530,491.125,84630,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,4701
12/17/2025,9:31:59 AM,QQQ,SWEEP,482,2.22,,CALL,745,612.64,107004,6/18/2026,WHITE,0.17,182,F,ETF,None,F,F,398987000000,4031
12/17/2025,9:31:59 AM,ORCL,SWEEP,182,1.817,BB,CALL,187.5,182.765,33069,12/19/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,531299000000,2409
12/17/2025,9:31:58 AM,NVDA,SWEEP,402,0.76,A,CALL,180,174.695,30550,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,91320
12/17/2025,9:31:58 AM,TSLA,SWEEP,114,9.943,BB,CALL,490,491.33,113354,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:31:58 AM,NVDA,SWEEP,400,3.3,,CALL,200,174.695,132000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,9:31:58 AM,TSLA,SWEEP,103,20.784,A,PUT,475,491.33,214075,1/16/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,3580
12/17/2025,9:31:57 AM,TSLA,SWEEP,451,16.0,B,CALL,490,491.33,721609,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,9:31:56 AM,AMD,SWEEP,250,6.3,A,CALL,207.5,211.04,157495,12/19/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,337948000000,1598
12/17/2025,9:31:55 AM,NVDA,BLOCK,1000,0.17,A,CALL,185,174.5588,17000,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,76162
12/17/2025,9:31:54 AM,SPY,SWEEP,250,4.643,AA,CALL,680,679.95,116065,12/26/2025,WHITE,0.11,9,F,ETF,None,F,F,717034000000,4980
12/17/2025,9:31:54 AM,META,BLOCK,150,1.43,B,CALL,750,657.3421,21450,1/16/2026,WHITE,0.29,30,F,STOCK,Communication Services,F,F,1632066000000,23539
12/17/2025,9:31:53 AM,AMZN,BLOCK,526,0.56,B,CALL,230,224.315,29430,12/19/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,31133
12/17/2025,9:31:53 AM,RDW,SWEEP,243,1.2,A,CALL,7,6.9,29160,2/20/2026,WHITE,1.06,65,F,STOCK,None,F,F,1137000000,1957
12/17/2025,9:31:53 AM,TSLL1,BLOCK,350,11.5,B,CALL,30,0,402500,1/21/2028,WHITE,0,765,F,STOCK,None,F,F,0,10017
12/17/2025,9:31:51 AM,INTC,BLOCK,225,2.6,A,CALL,42,37.7,58500,3/20/2026,WHITE,0.55,92,F,STOCK,Information Technology,F,F,179185000000,4458
12/17/2025,9:31:51 AM,SPXW,BLOCK,98,18.564,BB,CALL,6810,0,181930,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,1460
12/17/2025,9:31:51 AM,TSLA,SWEEP,114,10.601,BB,CALL,490,490.42,120855,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:31:51 AM,HUT,BLOCK,1500,5.8,A,CALL,44,43.255,870000,1/16/2026,YELLOW,1.23,30,F,STOCK,None,F,F,3828000000,147
12/17/2025,9:31:49 AM,PFE,SWEEP,889,0.35,A,CALL,25.5,25.4501,31115,12/26/2025,WHITE,0.24,9,F,STOCK,Health Care,F,F,150273000000,1585
12/17/2025,9:31:49 AM,ZIM,BLOCK,180,2.4,A,CALL,19.16,20.59,43200,1/16/2026,WHITE,0.72,30,F,STOCK,Industrials,F,F,2457000000,14162
12/17/2025,9:31:48 AM,SPY,SWEEP,418,2.63,B,CALL,860,680.085,109934,1/15/2027,WHITE,0.13,394,F,ETF,None,F,F,717034000000,12359
12/17/2025,9:31:47 AM,TSLA,BLOCK,273,1.5,B,CALL,920,490.7626,40950,2/20/2026,WHITE,0.72,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,732
12/17/2025,9:31:45 AM,GOOGL,SWEEP,125,3.35,B,CALL,315,305.7356,41875,1/2/2026,WHITE,0.27,16,F,STOCK,Communication Services,F,F,3719290000000,2496
12/17/2025,9:31:45 AM,RTX,BLOCK,160,2.25,A,CALL,185,178.54,36000,1/16/2026,WHITE,0.23,30,F,STOCK,Industrials,F,F,244167000000,2371
12/17/2025,9:31:45 AM,ASTS,BLOCK,400,0.5,A,CALL,80,70.1696,20000,12/19/2025,WHITE,1.51,2,F,STOCK,None,F,T,24887000000,5406
12/17/2025,9:31:45 AM,NFLX,SWEEP,160,1.75,AA,CALL,95,95.83,28007,12/19/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,9:31:45 AM,GOOGL,SWEEP,435,1.25,A,CALL,325,305.7356,54375,1/2/2026,WHITE,0.27,16,F,STOCK,Communication Services,F,F,3719290000000,2731
12/17/2025,9:31:45 AM,NBIS,BLOCK,167,6.88,B,CALL,140,84.04,114896,5/15/2026,WHITE,0.93,148,F,STOCK,Information Technology,F,F,20431000000,567
12/17/2025,9:31:45 AM,RIVN,SWEEP,350,0.75,B,CALL,19,18.3056,26250,1/2/2026,WHITE,0.68,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,9:31:44 AM,TSLA,SWEEP,301,5.001,B,CALL,505,490.6115,150539,12/19/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:31:44 AM,GOOGL,SWEEP,318,1.264,BB,CALL,325,305.7511,40180,1/2/2026,WHITE,0.27,16,F,STOCK,Communication Services,F,F,3719290000000,2731
12/17/2025,9:31:44 AM,PLTR,SWEEP,415,2.06,A,CALL,190,187.0456,85490,12/19/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,436764000000,25121
12/17/2025,9:31:43 AM,CGC,SWEEP,303,0.403,AA,CALL,2,2.075,12225,1/16/2026,WHITE,1.57,30,F,STOCK,Health Care,F,F,611000000,89009
12/17/2025,9:31:42 AM,NVDA,SWEEP,252,1.646,BB,CALL,177,175.075,41475,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:31:41 AM,CRWV,BLOCK,400,0.85,,PUT,65,69.83,34000,12/19/2025,WHITE,1.3,2,F,STOCK,Information Technology,F,T,27956000000,9030
12/17/2025,9:31:41 AM,TSLA,SWEEP,300,10.458,B,CALL,505,491.48,313727,12/26/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,9:31:41 AM,TSLA,BLOCK,104,11.0,A,CALL,490,491.48,114405,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:31:40 AM,CGC,BLOCK,1000,0.11,A,CALL,2.5,2.075,11000,12/19/2025,WHITE,4.04,2,F,STOCK,Health Care,F,T,611000000,9411
12/17/2025,9:31:39 AM,NVDA,BLOCK,200,4.15,A,PUT,178,175.07,83000,12/19/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4283847000000,7766
12/17/2025,9:31:39 AM,TSLA,SWEEP,145,6.681,BB,CALL,500,491.48,96878,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:31:38 AM,NVDA,SWEEP,210,2.5,B,PUT,175,175.0901,52499,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:31:38 AM,CRCL,BLOCK,200,5.0,A,CALL,90,84.645,100000,1/16/2026,WHITE,0.73,30,F,STOCK,Financials,F,F,17768000000,5226
12/17/2025,9:31:37 AM,IONQ,SWEEP,267,2.36,A,CALL,52,51.4215,63012,12/26/2025,WHITE,0.81,9,F,STOCK,None,F,F,16006000000,631
12/17/2025,9:31:37 AM,TSLA,SWEEP,146,27.997,AA,CALL,500,491.58,408750,1/16/2026,WHITE,0.56,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,43934
12/17/2025,9:31:37 AM,TSLA,SWEEP,167,6.69,B,CALL,500,491.58,111718,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:31:37 AM,SPCE,SWEEP,444,0.5,A,CALL,5,3.195,22200,7/17/2026,YELLOW,0.98,211,F,STOCK,Industrials,F,F,173000000,94
12/17/2025,9:31:35 AM,CGC,BLOCK,455,0.26,B,CALL,2,2.08,11830,12/26/2025,WHITE,1.7,9,F,STOCK,Health Care,F,F,611000000,6245
12/17/2025,9:31:34 AM,TE,BLOCK,400,1.1,A,CALL,5,5.578,44000,1/16/2026,WHITE,1.28,30,F,STOCK,Industrials,F,F,1074000000,13467
12/17/2025,9:31:33 AM,TSLA,BLOCK,163,55.0,A,CALL,750,491.6325,896500,12/18/2026,WHITE,0.6,366,F,STOCK,Consumer Discretionary,F,F,1580795000000,4254
12/17/2025,9:31:33 AM,WBD,BLOCK,500,3.9,,CALL,25,28.615,195000,1/16/2026,WHITE,0.43,30,F,STOCK,Communication Services,F,F,73620000000,85575
12/17/2025,9:31:33 AM,AMZN,BLOCK,200,4.91,A,CALL,265,224.34,98200,4/17/2026,WHITE,0.32,120,F,STOCK,Consumer Discretionary,F,F,2379000000000,1849
12/17/2025,9:31:33 AM,WBD,BLOCK,620,0.75,A,CALL,28,28.615,46500,12/19/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,73620000000,25734
12/17/2025,9:31:33 AM,NFLX,SWEEP,194,1.82,B,CALL,96,95.9165,35305,12/26/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,397333000000,4082
12/17/2025,9:31:32 AM,MSFT,SWEEP,138,8.49,BB,CALL,485,477.075,117160,1/16/2026,WHITE,0.21,30,F,STOCK,Information Technology,F,F,3529041000000,4346
12/17/2025,9:31:31 AM,TSLA,SWEEP,134,6.755,A,CALL,500,491.7255,90519,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:31:31 AM,ALB,BLOCK,336,9.8,A,CALL,135,137.1838,329280,1/16/2026,WHITE,0.55,30,F,STOCK,Materials,F,F,15561000000,17380
12/17/2025,9:31:30 AM,BBAI,BLOCK,450,1.55,B,CALL,10,5.9272,69750,1/15/2027,WHITE,1.01,394,F,STOCK,Information Technology,F,F,2606000000,27047
12/17/2025,9:31:29 AM,TSLA,SWEEP,239,6.5,AA,CALL,500,491.61,155349,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:31:29 AM,DVN,SWEEP,477,0.22,A,CALL,36.5,35.99,10494,12/19/2025,WHITE,0.4,2,F,STOCK,Energy,F,T,22689000000,555
12/17/2025,9:31:28 AM,AMZN,SWEEP,999,0.132,B,CALL,235,224.461,13142,12/19/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,47282
12/17/2025,9:31:28 AM,NVDA,SWEEP,406,0.25,A,CALL,190,174.95,10147,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,32322
12/17/2025,9:31:28 AM,META,SWEEP,229,0.718,BB,PUT,630,657.5,16436,12/19/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,1632066000000,6930
12/17/2025,9:31:28 AM,NVDA,BLOCK,182,2.16,B,CALL,190,174.95,39314,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,63437
12/17/2025,9:31:27 AM,TSLA,SWEEP,299,0.585,BB,CALL,535,491.61,17495,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6237
12/17/2025,9:31:27 AM,NVDA,BLOCK,157,2.61,B,CALL,175,174.95,40979,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:31:26 AM,FRPT,SWEEP,250,0.8,A,PUT,62.5,63.23,20000,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,3102000000,767
12/17/2025,9:31:25 AM,XOM,BLOCK,415,0.64,A,CALL,119,115.76,26560,1/2/2026,WHITE,0.19,16,F,STOCK,Energy,F,F,496613000000,884
12/17/2025,9:31:25 AM,NVDA,BLOCK,250,0.42,A,CALL,187.5,175,10500,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,11017
12/17/2025,9:31:24 AM,TSLA,BLOCK,344,1.33,,CALL,930,491.67,45752,2/20/2026,WHITE,0.72,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,2055
12/17/2025,9:31:23 AM,NVDA,BLOCK,208,0.97,B,PUT,170,175.0058,20180,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:31:22 AM,NFLX,BLOCK,200,2.91,B,CALL,95,95.82,58200,1/2/2026,WHITE,0.3,16,F,STOCK,Communication Services,F,F,397333000000,2111
12/17/2025,9:31:22 AM,ASPI,BLOCK,395,1.076,A,CALL,10,6.0947,42502,4/17/2026,WHITE,1.46,120,F,STOCK,Health Care,F,F,630000000,11944
12/17/2025,9:31:22 AM,TSLA,SWEEP,300,10.2,A,CALL,505,491.54,305993,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,9:31:21 AM,SPY,SWEEP,180,13.14,B,CALL,676,680.335,236520,1/16/2026,WHITE,0.13,30,F,ETF,None,F,F,717034000000,794
12/17/2025,9:31:21 AM,TSLA,BLOCK,708,29.0,A,CALL,520,491.54,2053200,1/30/2026,WHITE,0.59,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,9:31:21 AM,TSLA,BLOCK,200,27.55,A,CALL,505,491.54,551000,1/23/2026,WHITE,0.53,37,F,STOCK,Consumer Discretionary,F,F,1580795000000,814
12/17/2025,9:31:21 AM,TSLL1,BLOCK,450,11.5,B,CALL,30,0,517500,1/21/2028,WHITE,0,765,F,STOCK,None,F,F,0,10017
12/17/2025,9:31:21 AM,TSLA,SWEEP,253,0.69,B,CALL,532.5,491.54,17460,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1329
12/17/2025,9:31:20 AM,NVDA,BLOCK,206,2.031,BB,PUT,170,175.0599,41831,12/26/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,9:31:19 AM,TSLA,SWEEP,103,1.775,B,CALL,520,491.8849,18284,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,17838
12/17/2025,9:31:19 AM,TSLA,BLOCK,100,27.95,A,PUT,490,491.8849,279500,1/16/2026,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1124
12/17/2025,9:31:19 AM,CRCL,SWEEP,200,5.0,B,PUT,80,84.3,100000,1/16/2026,WHITE,0.75,30,F,STOCK,Financials,F,F,17768000000,4614
12/17/2025,9:31:19 AM,NVDA,SWEEP,546,1.242,B,PUT,171,175.0599,67792,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,9:31:18 AM,TSLA,SWEEP,405,10.574,,CALL,490,491.8849,428256,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:31:18 AM,CB,BLOCK,100,2.25,B,PUT,310,310.1062,22500,12/19/2025,YELLOW,0.25,2,F,STOCK,Financials,F,T,123027000000,6
12/17/2025,9:31:18 AM,TSLA,SWEEP,296,29.013,BB,CALL,520,491.8849,858775,1/30/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,9:31:18 AM,NVDA,SWEEP,500,0.329,A,CALL,195,175.055,16454,1/2/2026,WHITE,0.33,16,F,STOCK,Information Technology,F,F,4283847000000,14950
12/17/2025,9:31:17 AM,TSLA,SWEEP,168,6.376,B,CALL,500,491.79,107110,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:31:17 AM,WULF,SWEEP,372,0.6,A,CALL,13.5,13.555,22320,12/19/2025,WHITE,1.43,2,F,STOCK,Materials,F,T,5229000000,1450
12/17/2025,9:31:17 AM,TSLA,SWEEP,361,6.447,A,CALL,500,491.79,232728,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:31:17 AM,TSLA,SWEEP,201,10.275,AA,CALL,505,491.79,206520,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,9:31:16 AM,SPY,BLOCK,1055,2.85,A,CALL,680,680.368,300675,12/18/2025,WHITE,0.19,1,F,ETF,None,F,T,717034000000,6387
12/17/2025,9:31:16 AM,AMZN,SWEEP,268,0.524,B,CALL,230,224.56,14046,12/19/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2379000000000,31133
12/17/2025,9:31:16 AM,RIOT,SWEEP,177,0.99,B,CALL,13,13.84,17523,12/19/2025,WHITE,1.13,2,F,STOCK,None,F,T,5097000000,29129
12/17/2025,9:31:15 AM,TSLA,BLOCK,700,8.5,B,CALL,510,491.75,595000,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,39114
12/17/2025,9:31:15 AM,NVDA,SWEEP,190,1.58,B,CALL,177,175.07,30020,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,9972
12/17/2025,9:31:14 AM,TSLA,BLOCK,103,1.31,,CALL,525,492.4399,13492,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:31:13 AM,NVDA,SWEEP,252,0.986,A,PUT,170,175.02,24848,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:31:13 AM,TSLA,SWEEP,115,9.532,BB,CALL,492.5,492.51,109620,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:31:13 AM,BBY,SWEEP,521,0.25,A,CALL,75,72.185,13036,12/19/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,15273000000,747
12/17/2025,9:31:12 AM,IREN,BLOCK,453,1.24,A,CALL,40,37.2312,56168,12/26/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,10057000000,3072
12/17/2025,9:31:12 AM,RIVN,BLOCK,200,0.65,B,CALL,19,18.2692,13000,1/2/2026,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,22924000000,906
12/17/2025,9:31:11 AM,TSLA,SWEEP,526,6.57,BB,CALL,500,492.635,345560,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:31:10 AM,NVDA,SWEEP,216,2.598,BB,CALL,175,175.01,56112,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:31:10 AM,SPCE,SWEEP,344,0.466,BB,CALL,4,3.195,16026,4/17/2026,WHITE,0.98,120,F,STOCK,Industrials,F,F,173000000,584
12/17/2025,9:31:10 AM,PLTR,BLOCK,200,2.6,B,CALL,210,187.226,52000,1/16/2026,WHITE,0.44,30,F,STOCK,Information Technology,F,F,436764000000,14555
12/17/2025,9:31:10 AM,HUT,SWEEP,254,2.531,B,CALL,45,42.67,64283,12/26/2025,WHITE,1.3,9,F,STOCK,None,F,F,3828000000,323
12/17/2025,9:31:09 AM,ASPI,SWEEP,1000,1.063,AA,CALL,10,6.06,106299,4/17/2026,WHITE,1.46,120,F,STOCK,Health Care,F,F,630000000,11944
12/17/2025,9:31:08 AM,QQQ,SWEEP,200,10.608,B,PUT,610,613.39,212164,1/16/2026,WHITE,0.18,30,F,ETF,None,F,F,398987000000,21684
12/17/2025,9:31:08 AM,APP,BLOCK,100,3.4,B,PUT,645,687.34,34000,12/19/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,228175000000,138
12/17/2025,9:31:08 AM,TSLA,BLOCK,121,1.04,A,PUT,455,492.23,12584,12/19/2025,WHITE,0.77,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7260
12/17/2025,9:31:06 AM,NVDA,SWEEP,1715,0.17,A,CALL,185,175.0135,29155,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,76162
12/17/2025,9:31:06 AM,QBTS,BLOCK,1600,2.61,B,CALL,27,26.55,417600,1/16/2026,WHITE,0.92,30,F,STOCK,Information Technology,F,F,8311000000,3701
12/17/2025,9:31:05 AM,CGC,BLOCK,500,0.26,,CALL,2,1.99,13000,12/26/2025,WHITE,2.13,9,F,STOCK,Health Care,F,F,611000000,6245
12/17/2025,9:31:05 AM,TSLA,BLOCK,102,6.111,AA,CALL,520,492.483,62330,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,9:31:05 AM,CB,BLOCK,150,2.25,B,PUT,310,310.81,33750,12/19/2025,YELLOW,0.29,2,F,STOCK,Financials,F,T,123027000000,6
12/17/2025,9:31:04 AM,NVDA,SWEEP,201,0.988,A,PUT,170,174.9,19858,12/19/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4283847000000,50858
12/17/2025,9:31:04 AM,TSLA,BLOCK,999,29.1,A,CALL,520,492.73,2907090,1/30/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1580795000000,15106
12/17/2025,9:31:04 AM,AMZN,BLOCK,200,2.77,B,CALL,260,224.39,55400,2/20/2026,WHITE,0.33,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,7983
12/17/2025,9:31:04 AM,TSLA,SWEEP,132,4.987,A,CALL,505,492.73,65826,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:31:04 AM,TSLA,BLOCK,346,1.18,,CALL,940,492.73,40828,2/20/2026,WHITE,0.71,65,F,STOCK,Consumer Discretionary,F,F,1580795000000,7801
12/17/2025,9:31:03 AM,AVGO,SWEEP,125,5.374,AA,PUT,260,342.72,67170,3/20/2026,WHITE,0.52,92,F,STOCK,Information Technology,F,F,1604706000000,2351
12/17/2025,9:31:03 AM,TSLA,SWEEP,172,4.868,B,CALL,505,492.73,83721,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:31:03 AM,TSLA,SWEEP,123,6.503,A,CALL,500,492.924,79986,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:31:03 AM,NVDA,BLOCK,207,2.05,AA,PUT,170,174.9088,42439,12/26/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,9:31:03 AM,AAPL,SWEEP,155,3.5,A,CALL,280,275.5201,54250,1/9/2026,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4050345000000,2553
12/17/2025,9:31:03 AM,IONQ,BLOCK,158,1.2,B,CALL,52,51.23,18960,12/19/2025,WHITE,1.02,2,F,STOCK,None,F,T,16006000000,1684
12/17/2025,9:31:02 AM,TSLA,SWEEP,161,4.851,AA,CALL,505,492.155,78106,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:31:01 AM,INTC,BLOCK,200,2.3,A,CALL,70,37.7,46000,12/18/2026,WHITE,0.59,366,F,STOCK,Information Technology,F,F,179185000000,76306
12/17/2025,9:31:01 AM,TSLA,SWEEP,107,10.696,B,CALL,490,491.55,114449,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:31:00 AM,IBIT,SWEEP,154,11.748,A,CALL,50,49.87,180923,1/15/2027,WHITE,0.55,394,F,ETF,None,F,F,0,20820
12/17/2025,9:30:59 AM,MSFT,SWEEP,202,2.13,B,PUT,472.5,477.2257,43026,12/19/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,3529041000000,2327
12/17/2025,9:30:59 AM,TSLA,SWEEP,177,4.871,A,CALL,505,491.4082,86220,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:58 AM,WBD,BLOCK,475,0.5,A,CALL,29,28.71,23750,12/26/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,73620000000,7849
12/17/2025,9:30:57 AM,NVDA,BLOCK,202,1.02,,CALL,179,174.885,20602,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,11611
12/17/2025,9:30:57 AM,TSLA,SWEEP,441,6.497,BB,CALL,500,491.67,286501,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:57 AM,TSLA,BLOCK,205,16.697,BB,CALL,490,491.57,342292,12/26/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,8020
12/17/2025,9:30:56 AM,TSLA,SWEEP,166,6.637,A,CALL,500,491.06,110171,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:56 AM,PGY,BLOCK,171,1.25,A,PUT,24,23.02,21375,12/19/2025,WHITE,0.93,2,F,STOCK,Financials,F,T,1725000000,2362
12/17/2025,9:30:56 AM,SMR,SWEEP,622,0.288,,CALL,80,17.04,17934,6/18/2026,WHITE,1.13,182,F,STOCK,None,F,F,5196000000,8318
12/17/2025,9:30:55 AM,TSLA,SWEEP,117,11.242,A,CALL,490,491.3799,131531,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:54 AM,QQQ,SWEEP,500,4.368,B,CALL,613,612.78,218398,12/19/2025,WHITE,0.25,2,F,ETF,None,F,T,398987000000,6651
12/17/2025,9:30:54 AM,TSLA,SWEEP,372,11.103,B,CALL,490,491.9822,413029,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:53 AM,TSLA,SWEEP,223,6.691,AA,CALL,500,491.9822,149204,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:53 AM,TSLA,SWEEP,194,0.988,AA,CALL,530,491.9822,19163,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,14158
12/17/2025,9:30:53 AM,TSLA,BLOCK,100,26.95,B,PUT,490,491.9822,269500,1/16/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,1124
12/17/2025,9:30:53 AM,TSLA,SWEEP,122,1.402,AA,CALL,525,491.98,17100,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,8989
12/17/2025,9:30:52 AM,PGY,SWEEP,345,1.25,B,PUT,24,23.07,43132,12/19/2025,WHITE,0.99,2,F,STOCK,Financials,F,T,1725000000,2362
12/17/2025,9:30:51 AM,NFLX,SWEEP,151,2.55,B,CALL,95,95.8,38505,12/26/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,397333000000,5835
12/17/2025,9:30:51 AM,TSLA,SWEEP,267,6.303,AA,CALL,500,491.9399,168286,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:51 AM,QQQ,BLOCK,200,13.25,,PUT,610,612.62,265000,1/30/2026,WHITE,0.18,44,F,ETF,None,F,F,398987000000,1766
12/17/2025,9:30:50 AM,ASPI,SWEEP,296,0.4,B,CALL,6,6.02,11840,12/19/2025,WHITE,2.2,2,F,STOCK,Health Care,F,T,630000000,1363
12/17/2025,9:30:50 AM,NVDA,BLOCK,202,3.9,A,PUT,175,174.83,78772,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,14603
12/17/2025,9:30:50 AM,TSLA,BLOCK,150,4.5,A,CALL,505,491.8479,67497,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:50 AM,TSLA,SWEEP,206,8.949,AA,CALL,492.5,492.01,184343,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6141
12/17/2025,9:30:49 AM,NFLX,SWEEP,238,0.818,AA,CALL,97,95.93,19460,12/19/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,397333000000,20770
12/17/2025,9:30:49 AM,ASPI,SWEEP,293,0.394,AA,CALL,6,6.004,11540,12/19/2025,WHITE,2.21,2,F,STOCK,Health Care,F,T,630000000,1363
12/17/2025,9:30:49 AM,GOOGL,BLOCK,100,1.7,B,CALL,310,306.37,17000,12/19/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3719290000000,11090
12/17/2025,9:30:49 AM,TSLA,SWEEP,118,5.816,BB,CALL,500,492,68634,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:48 AM,TSLA,SWEEP,131,4.402,B,CALL,505,492,57665,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:47 AM,PGY,SWEEP,181,1.25,B,PUT,24,23.07,22625,12/19/2025,WHITE,0.99,2,F,STOCK,Financials,F,T,1725000000,2362
12/17/2025,9:30:46 AM,TSLA,SWEEP,131,5.982,BB,CALL,500,492.35,78363,12/19/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:46 AM,TSLA,SWEEP,118,10.14,BB,CALL,490,492.45,119651,12/19/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:45 AM,TSLA,SWEEP,117,10.276,BB,CALL,490,492.31,120224,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:45 AM,TSLA,SWEEP,250,6.059,B,CALL,500,492.31,151481,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:45 AM,TSLA,BLOCK,107,1.5,A,PUT,460,492.31,16050,12/19/2025,WHITE,0.76,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,12931
12/17/2025,9:30:45 AM,INTC,BLOCK,1121,1.2,B,CALL,40,37.62,134520,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,9:30:44 AM,TSLA,BLOCK,100,5.7,B,CALL,520,492,57000,12/26/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,11264
12/17/2025,9:30:43 AM,TSLA,SWEEP,129,4.702,B,CALL,505,492.2076,60652,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:43 AM,QQQ,SWEEP,233,7.7,A,PUT,600,612.89,179410,1/16/2026,WHITE,0.2,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,9:30:43 AM,INTC,BLOCK,306,1.19,A,CALL,40,37.622,36414,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,9:30:42 AM,TSLA,SWEEP,100,9.75,A,CALL,505,492.28,97500,12/26/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,6960
12/17/2025,9:30:42 AM,NVDA,SWEEP,201,1.86,A,CALL,180,174.8599,37382,12/26/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,4283847000000,22767
12/17/2025,9:30:41 AM,BIDU,SWEEP,300,1.38,B,CALL,140,122.29,41400,1/16/2026,WHITE,0.46,30,F,STOCK,Information Technology,F,F,41049000000,13226
12/17/2025,9:30:41 AM,PGY,BLOCK,234,1.3,A,PUT,24,22.9996,30420,12/19/2025,WHITE,1,2,F,STOCK,Financials,F,T,1725000000,2362
12/17/2025,9:30:41 AM,GLD,SWEEP,2000,2.15,B,CALL,405,398.2,430000,12/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,145693000000,1351
12/17/2025,9:30:41 AM,INTC,SWEEP,328,1.19,A,CALL,40,37.63,39032,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,9:30:41 AM,TSLA,SWEEP,193,6.116,B,CALL,500,492,118048,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:40 AM,NVDA,SWEEP,190,2.66,A,CALL,175,175.05,50540,12/19/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4283847000000,27251
12/17/2025,9:30:40 AM,TSLA,SWEEP,160,6.187,A,CALL,500,492.61,98985,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:40 AM,RGTI,SWEEP,246,9.5,A,CALL,15,24.33,233700,1/16/2026,WHITE,1.06,30,F,STOCK,Information Technology,F,F,7765000000,8667
12/17/2025,9:30:40 AM,PLTR,BLOCK,260,11.55,B,CALL,185,187.2075,300300,1/16/2026,WHITE,0.48,30,F,STOCK,Information Technology,F,F,436764000000,8311
12/17/2025,9:30:39 AM,TSLA,SWEEP,133,6.241,AA,CALL,500,491.88,83010,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:38 AM,NFLX,SWEEP,304,2.0,A,CALL,96,96.08,60800,12/26/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,397333000000,4082
12/17/2025,9:30:38 AM,TSLA,SWEEP,298,6.164,BB,CALL,500,491,183691,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:38 AM,TSLA,SWEEP,127,10.55,A,CALL,490,491,133985,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:38 AM,NVDA,SWEEP,182,2.545,BB,PUT,175,174.9,46311,12/19/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:30:38 AM,TSLA,SWEEP,112,8.137,B,CALL,495,491,91134,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:30:38 AM,AMZN,SWEEP,189,4.8,B,PUT,225,224.255,90720,1/2/2026,WHITE,0.24,16,F,STOCK,Consumer Discretionary,F,F,2379000000000,2862
12/17/2025,9:30:37 AM,TSLA,SWEEP,104,6.256,A,CALL,500,490.48,65062,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:37 AM,TSLA,SWEEP,151,4.652,B,CALL,505,490.48,70243,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:37 AM,TSLA,SWEEP,135,1.969,A,PUT,465,490.48,26579,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,6446
12/17/2025,9:30:37 AM,NVDA,BLOCK,501,0.7,B,CALL,185,174.9888,35070,12/26/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4283847000000,29868
12/17/2025,9:30:36 AM,INTC,SWEEP,1169,1.17,A,CALL,40,37.5812,136773,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,9:30:36 AM,NBIS,SWEEP,203,1.547,A,CALL,86,82.7133,31413,12/19/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,20431000000,614
12/17/2025,9:30:36 AM,TSLA,BLOCK,291,1.1,A,CALL,527.5,490.5307,32008,12/19/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,3666
12/17/2025,9:30:36 AM,AAPL,BLOCK,509,0.5,B,CALL,280,275.265,25454,12/19/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4050345000000,47122
12/17/2025,9:30:36 AM,TLRY,BLOCK,201,1.8,B,CALL,14,13.96,36182,12/26/2025,WHITE,2.08,9,F,STOCK,Health Care,F,F,1227000000,686
12/17/2025,9:30:36 AM,TSLA,SWEEP,527,6.008,A,CALL,500,490.2026,316647,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:35 AM,KYIV,BLOCK,154,3.1,A,CALL,12.5,15.09,47740,6/18/2026,WHITE,0.33,182,F,STOCK,Information Technology,F,F,3409000000,8083
12/17/2025,9:30:35 AM,RDW,BLOCK,694,1.9,A,CALL,12,6.78,131860,1/15/2027,WHITE,1.09,394,F,STOCK,None,F,F,1137000000,4399
12/17/2025,9:30:35 AM,NVDA,BLOCK,1000,1.9,B,CALL,210,174.96,190000,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,9:30:35 AM,QQQ,SWEEP,517,7.69,A,PUT,600,612.49,397573,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,9:30:35 AM,INTC,BLOCK,605,1.17,B,CALL,40,37.5812,70785,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,9:30:35 AM,TSLA,SWEEP,170,4.417,BB,CALL,505,490.535,75092,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:34 AM,TSLA,SWEEP,1123,1.156,BB,PUT,455,490.5426,129845,12/19/2025,WHITE,0.77,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,7260
12/17/2025,9:30:34 AM,TSLA,BLOCK,270,28.07,B,CALL,500,490.5426,757890,1/23/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1580795000000,5218
12/17/2025,9:30:34 AM,TSLA,BLOCK,100,35.025,A,CALL,550,490.58,350250,3/20/2026,WHITE,0.57,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,6650
12/17/2025,9:30:33 AM,TSLA,SWEEP,231,4.583,B,CALL,505,490.7747,105869,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:33 AM,TSLA,SWEEP,179,8.037,A,PUT,487.5,490.7747,143858,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1596
12/17/2025,9:30:32 AM,TSLA,SWEEP,101,10.254,AA,CALL,490,491.0982,103562,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:32 AM,KYIV,BLOCK,250,1.9,A,CALL,15,15.09,47500,6/18/2026,WHITE,0.42,182,F,STOCK,Information Technology,F,F,3409000000,2627
12/17/2025,9:30:31 AM,TSLA,SWEEP,154,6.045,AA,CALL,500,491.31,93096,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:30 AM,NVDA,BLOCK,200,1.88,B,PUT,170,175.0229,37600,12/26/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,4283847000000,14036
12/17/2025,9:30:30 AM,PLTR,BLOCK,251,4.88,B,PUT,190,187.0687,122480,12/19/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,436764000000,5859
12/17/2025,9:30:30 AM,USO,SWEEP,200,1.2,B,CALL,67,67.17,24000,12/24/2025,YELLOW,0.3,7,F,ETF,Financials,F,F,945000000,189
12/17/2025,9:30:29 AM,TSLA,SWEEP,247,5.616,B,CALL,500,490.9584,138703,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:29 AM,TSLA,SWEEP,148,5.625,AA,CALL,500,490.7331,83254,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:29 AM,QQQ,SWEEP,1038,1.029,AA,CALL,615,612.64,106804,12/17/2025,WHITE,0.15,1,F,ETF,None,F,T,398987000000,13188
12/17/2025,9:30:29 AM,TSLA,SWEEP,170,4.189,B,CALL,505,490.7331,71207,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:28 AM,TSLA,BLOCK,100,3.58,A,CALL,880,490.9699,35800,3/20/2026,WHITE,0.66,92,F,STOCK,Consumer Discretionary,F,F,1580795000000,30361
12/17/2025,9:30:28 AM,SPXW,BLOCK,106,14.262,AA,PUT,6795,0,151175,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,1318
12/17/2025,9:30:28 AM,CIFR,BLOCK,500,4.28,A,CALL,14,15.78,214000,3/20/2026,WHITE,1.11,92,F,STOCK,Information Technology,F,F,5823000000,4121
12/17/2025,9:30:28 AM,TSLA,BLOCK,363,9.507,BB,CALL,490,490.9699,345112,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:28 AM,INTC,BLOCK,198,1.18,B,CALL,40,37.56,23364,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,179185000000,94356
12/17/2025,9:30:27 AM,TSLA,SWEEP,396,5.769,A,CALL,500,491.08,228452,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:26 AM,TSLA,SWEEP,109,5.688,B,CALL,500,491.12,62003,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:26 AM,NVDA,SWEEP,280,3.35,B,CALL,200,174.99,93800,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,47238
12/17/2025,9:30:25 AM,INTC,BLOCK,200,6.85,B,CALL,47,37.5258,137000,3/19/2027,YELLOW,0.59,456,F,STOCK,Information Technology,F,F,179185000000,111
12/17/2025,9:30:24 AM,TSLA,SWEEP,225,5.658,BB,CALL,500,491.0801,127310,12/19/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:24 AM,BIDU,BLOCK,160,31.2,BB,CALL,130,122.15,499200,1/21/2028,WHITE,0.45,765,F,STOCK,Information Technology,F,F,41049000000,245
12/17/2025,9:30:24 AM,TSLA,SWEEP,218,5.775,A,CALL,500,491.15,125890,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:23 AM,GOOGL,SWEEP,120,4.05,B,PUT,305,306.67,48600,12/26/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,3719290000000,1007
12/17/2025,9:30:22 AM,TSLA,BLOCK,127,4.3,,CALL,505,490.39,54610,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:22 AM,TSLA,SWEEP,219,4.283,A,CALL,505,490.93,93795,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:21 AM,CRDO,BLOCK,192,0.6,B,PUT,70,141.5,11520,2/20/2026,WHITE,0.95,65,F,STOCK,Information Technology,F,F,25653000000,1339
12/17/2025,9:30:21 AM,TSLA,SWEEP,126,5.5,B,PUT,480,490.765,69302,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,11937
12/17/2025,9:30:21 AM,UBER,SWEEP,150,7.2,A,CALL,80,81.018,108000,3/20/2026,WHITE,0.4,92,F,STOCK,Information Technology,F,F,170091000000,1752
12/17/2025,9:30:21 AM,NVDA,BLOCK,285,0.14,BB,CALL,186,175.3952,3988,12/19/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4283847000000,43025
12/17/2025,9:30:21 AM,MU,BLOCK,250,5.9,,CALL,250,236.72,147500,12/19/2025,WHITE,1.58,2,T,STOCK,Information Technology,F,T,266980000000,14240
12/17/2025,9:30:20 AM,AMD,SWEEP,151,1.885,B,CALL,215,209.3501,28457,12/19/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,337948000000,9254
12/17/2025,9:30:20 AM,TSLA,SWEEP,145,4.114,BB,CALL,505,490.82,59650,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:20 AM,TSLA,SWEEP,180,9.391,BB,CALL,490,490.635,169042,12/19/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:20 AM,TSLA,BLOCK,158,0.98,AA,PUT,450,490.635,15485,12/19/2025,WHITE,0.82,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,9:30:20 AM,TSLA,SWEEP,264,5.619,BB,CALL,500,490.635,148346,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:20 AM,TSLA,SWEEP,329,10.604,BB,CALL,500,490.635,348880,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:30:20 AM,PGY,BLOCK,186,1.6,,PUT,24,22.83,29760,12/19/2025,WHITE,1.3,2,F,STOCK,Financials,F,T,1725000000,2362
12/17/2025,9:30:19 AM,SPY,SWEEP,738,1.397,AA,PUT,679,679.355,103067,12/17/2025,WHITE,0.11,1,F,ETF,None,F,T,717034000000,6643
12/17/2025,9:30:19 AM,RIO,BLOCK,175,2.85,AA,CALL,80,77.56,49870,3/20/2026,WHITE,0.26,92,F,STOCK,Materials,F,F,95099000000,1429
12/17/2025,9:30:19 AM,TSLA,SWEEP,127,5.81,B,CALL,500,489.675,73792,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:19 AM,NVDA,BLOCK,150,1.3,B,CALL,182.5,175.345,19500,12/26/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,4283847000000,7196
12/17/2025,9:30:19 AM,NVDA,SWEEP,216,20.072,AA,PUT,195,175.345,433565,1/16/2026,WHITE,0.3,30,F,STOCK,Information Technology,F,F,4283847000000,6001
12/17/2025,9:30:19 AM,QQQ,SWEEP,750,7.447,A,PUT,600,612.71,558534,1/16/2026,WHITE,0.19,30,F,ETF,None,F,F,398987000000,51768
12/17/2025,9:30:19 AM,NVDA,SWEEP,201,0.96,AA,PUT,171,175.345,19294,12/19/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4283847000000,11281
12/17/2025,9:30:19 AM,TSLA,SWEEP,217,9.896,A,CALL,490,489.52,214754,12/19/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:19 AM,TSLA,SWEEP,191,5.954,AA,CALL,500,489.52,113728,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:18 AM,NFLX,SWEEP,203,1.97,A,CALL,95,96.1,39985,12/19/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,397333000000,21209
12/17/2025,9:30:18 AM,BIDU,SWEEP,180,9.479,B,CALL,115,122.2887,170630,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,41049000000,6241
12/17/2025,9:30:18 AM,TSLA,SWEEP,134,5.865,AA,CALL,500,489.98,78594,12/19/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:18 AM,ERIC,BLOCK,400,0.35,A,PUT,8,9.58,14000,7/17/2026,YELLOW,0.35,211,F,STOCK,Information Technology,F,F,32009000000,0
12/17/2025,9:30:17 AM,TSLA,SWEEP,102,16.663,B,CALL,500,489.98,169958,1/2/2026,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,1580795000000,6413
12/17/2025,9:30:17 AM,TSLA,SWEEP,126,9.789,AA,CALL,490,489.98,123337,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,20437
12/17/2025,9:30:17 AM,TSLA,SWEEP,375,5.74,B,CALL,500,489.98,215242,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:17 AM,MSFT,SWEEP,106,2.501,B,CALL,480,476.39,26506,12/19/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,3529041000000,18103
12/17/2025,9:30:16 AM,TSLA,SWEEP,323,5.709,,CALL,500,489.8512,184386,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:16 AM,IRBT,SWEEP,361,0.3,A,CALL,1,0.78,10830,3/20/2026,WHITE,2.38,92,F,STOCK,Consumer Discretionary,F,F,37000000,2487
12/17/2025,9:30:16 AM,BUD,BLOCK,258,1.15,A,PUT,60,64.91,29670,3/20/2026,WHITE,0.25,92,F,STOCK,Consumer Staples,F,F,126882000000,566
12/17/2025,9:30:16 AM,TSLA,SWEEP,188,10.866,AA,CALL,500,489.8512,204290,12/26/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:30:15 AM,TSLA,SWEEP,149,4.15,A,CALL,505,489.9448,61828,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:14 AM,AMZN,BLOCK,300,2.824,B,CALL,260,224.605,84706,2/20/2026,WHITE,0.33,65,F,STOCK,Consumer Discretionary,F,F,2379000000000,7983
12/17/2025,9:30:13 AM,TSLA,BLOCK,101,3.059,AA,CALL,510,489.9448,30900,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,16010
12/17/2025,9:30:13 AM,SLV,SWEEP,311,6.9,B,CALL,56,59.145,214590,3/20/2026,WHITE,0.43,92,F,ETF,None,F,F,0,15689
12/17/2025,9:30:13 AM,NBIS,BLOCK,200,0.5,B,CALL,90,82.67,10000,12/19/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,20431000000,4177
12/17/2025,9:30:12 AM,GOOG,BLOCK,100,49.5,B,CALL,280,307.83500000000004,495000,6/18/2026,WHITE,0.38,182,F,STOCK,Communication Services,F,F,3732564000000,3626
12/17/2025,9:30:12 AM,SNAP,SWEEP,200,1.3,B,CALL,8,7.38,26000,7/17/2026,WHITE,0.67,211,F,STOCK,Information Technology,F,F,12482000000,257
12/17/2025,9:30:12 AM,TSLA,BLOCK,105,7.177,A,CALL,495,489.90000000000003,75360,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,9800
12/17/2025,9:30:11 AM,TSLA,SWEEP,551,5.407,A,CALL,500,490.005,297921,12/19/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:11 AM,TSLA,SWEEP,106,1.001,B,PUT,450,490.005,10606,12/19/2025,WHITE,0.81,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,13884
12/17/2025,9:30:11 AM,NVDA,SWEEP,201,2.146,A,PUT,175,175.4512,43140,12/19/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4283847000000,52351
12/17/2025,9:30:10 AM,TSLA,SWEEP,271,5.454,A,CALL,500,489.82500000000005,147806,12/19/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:10 AM,QQQ,SWEEP,136,20.67,BB,PUT,600,612.9401,281108,4/17/2026,WHITE,0.21,120,F,ETF,None,F,F,398987000000,12606
12/17/2025,9:30:10 AM,NVDA,BLOCK,494,5.06,A,PUT,180,175.49,249964,12/19/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4283847000000,57374
12/17/2025,9:30:10 AM,PLCE,BLOCK,350,1.0,B,CALL,4,4.8558,35000,1/16/2026,WHITE,0.87,30,F,STOCK,Consumer Discretionary,F,F,160000000,686
12/17/2025,9:30:10 AM,RDW,BLOCK,400,0.45,B,CALL,8,6.7376000000000005,18000,1/16/2026,WHITE,1.13,30,F,STOCK,None,F,F,1137000000,14271
12/17/2025,9:30:10 AM,TSLA,SWEEP,300,5.493,A,CALL,500,489.505,164776,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:09 AM,S,SWEEP,200,3.5,B,CALL,15,14.775,70000,1/15/2027,WHITE,0.56,394,F,STOCK,Information Technology,F,F,5043000000,2871
12/17/2025,9:30:09 AM,SPXW,BLOCK,103,14.791,A,PUT,6800,0,152344,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,3960
12/17/2025,9:30:08 AM,PLTR,BLOCK,300,1.747,B,PUT,182.5,187.18,52413,12/19/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,436764000000,6480
12/17/2025,9:30:08 AM,RXRX,BLOCK,300,0.9,B,CALL,10,4.4899000000000004,27000,1/15/2027,WHITE,1.03,394,F,STOCK,Health Care,F,F,2183000000,13797
12/17/2025,9:30:07 AM,SPXW,BLOCK,216,5.713,,PUT,6770,0,123390,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,1124
12/17/2025,9:30:07 AM,APLD,BLOCK,200,2.233,B,CALL,24,24.656000000000002,44657,1/2/2026,WHITE,0.92,16,F,STOCK,None,F,F,6417000000,795
12/17/2025,9:30:07 AM,TSLA,SWEEP,179,5.452,AA,CALL,500,489.41,97593,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,68313
12/17/2025,9:30:07 AM,TSLA,SWEEP,252,0.614,AA,CALL,532.5,489.41,15469,12/19/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,1329
12/17/2025,9:30:06 AM,TSLA,BLOCK,168,114.95,A,CALL,700,489.15500000000003,1931160,12/17/2027,WHITE,0.6,730,F,STOCK,Consumer Discretionary,F,F,1580795000000,12542
12/17/2025,9:30:06 AM,MSTX,BLOCK,200,1.15,B,CALL,4.5,4.7899,23000,1/30/2026,YELLOW,1.56,44,F,ETF,None,F,F,0,148
12/17/2025,9:30:06 AM,TSLA,SWEEP,300,10.437,A,CALL,500,490.37,313102,12/26/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1580795000000,25833
12/17/2025,9:30:06 AM,GOOG,BLOCK,195,80.5,B,CALL,245,308.01,1569750,9/18/2026,WHITE,0.4,274,F,STOCK,Communication Services,F,F,3732564000000,458
12/17/2025,9:30:05 AM,TSLA,BLOCK,250,0.69,B,CALL,530,490.40000000000003,17250,12/19/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,14158
12/17/2025,9:30:05 AM,BA,SWEEP,150,1.12,B,CALL,207.5,206.63,16800,12/19/2025,WHITE,0.25,2,F,STOCK,Industrials,F,T,156199000000,2439
12/17/2025,9:30:05 AM,ZIM,BLOCK,200,3.1,B,CALL,18,20.5999,62000,1/16/2026,WHITE,0.69,30,F,STOCK,Industrials,F,F,2457000000,8531
12/17/2025,9:30:04 AM,FUTU,SWEEP,160,13.076,B,CALL,280,165.65,209211,1/15/2027,WHITE,0.56,394,F,STOCK,Financials,F,F,22525000000,221
12/17/2025,9:30:04 AM,RDW,BLOCK,200,1.1,A,CALL,7,6.760000000000001,22000,2/20/2026,WHITE,1.05,65,F,STOCK,None,F,F,1137000000,1957
12/17/2025,9:30:04 AM,TSLA,SWEEP,240,1.483,A,PUT,457.5,489.88,35595,12/19/2025,WHITE,0.77,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,2791
12/17/2025,9:30:04 AM,GOOG,SWEEP,200,75.695,BB,CALL,250,307.724,1513902,9/18/2026,WHITE,0.38,274,F,STOCK,Communication Services,F,F,3732564000000,1403
12/17/2025,9:30:04 AM,IREN,BLOCK,1006,0.25,A,CALL,42,37.26,25150,12/19/2025,WHITE,1.4,2,F,STOCK,Information Technology,F,T,10057000000,5575
12/17/2025,9:30:03 AM,TSLA,SWEEP,126,3.923,B,CALL,505,489.3199,49427,12/19/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1580795000000,10765
12/17/2025,9:30:03 AM,SHEL,BLOCK,349,2.4,B,PUT,67.5,71.595,83760,6/18/2026,WHITE,0.21,182,F,STOCK,Energy,F,F,207676000000,613
12/17/2025,9:30:03 AM,SLV,SWEEP,219,3.8,A,PUT,56,59.27,83220,3/31/2026,YELLOW,0.45,103,F,ETF,None,F,F,0,195
12/17/2025,9:30:02 AM,CELH,BLOCK,200,2.72,B,CALL,75,41.955,54400,1/15/2027,WHITE,0.55,394,F,STOCK,Consumer Staples,F,F,11292000000,2958
12/17/2025,9:30:02 AM,NVDA,SWEEP,216,2.0,B,CALL,210,175.77,43205,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,61479
12/17/2025,9:30:02 AM,SPX,BLOCK,84,30.603,,PUT,6515,0,257067,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,1510
12/17/2025,9:30:02 AM,SPX,BLOCK,84,36.501,,PUT,6565,0,306612,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,693
12/17/2025,9:30:02 AM,SLV,BLOCK,252,0.651,A,CALL,71,59.249500000000005,16399,1/16/2026,YELLOW,0.55,30,F,ETF,None,F,F,0,226
12/17/2025,9:30:02 AM,NVDA,BLOCK,190,12.6,B,PUT,180,175.85,239400,2/20/2026,WHITE,0.37,65,F,STOCK,Information Technology,F,F,4283847000000,33528
12/17/2025,9:30:02 AM,BTG,SWEEP,592,0.2,B,CALL,7.5,4.62,11840,5/15/2026,WHITE,0.72,148,F,STOCK,Materials,F,F,6174000000,1319
12/17/2025,9:30:02 AM,SPX,BLOCK,75,26.7,,CALL,6995,0,200250,1/16/2026,YELLOW,0,30,F,ETF,None,F,F,0,71
12/17/2025,9:30:02 AM,SPX,BLOCK,86,15.5,,CALL,7050,0,133300,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,12559
12/17/2025,9:30:02 AM,SPX,BLOCK,87,26.0,,CALL,7000,0,226200,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,97014
12/17/2025,9:30:02 AM,SPX,BLOCK,75,33.8,,CALL,6970,0,253500,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,825
12/17/2025,9:30:02 AM,SPX,BLOCK,90,40.7,,CALL,6950,0,366300,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,5336
12/17/2025,9:30:02 AM,SPX,BLOCK,76,52.0,,CALL,6920,0,395200,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,701
12/17/2025,9:30:02 AM,SPX,BLOCK,90,61.4,,CALL,6900,0,552600,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,26820
12/17/2025,9:30:02 AM,SPX,BLOCK,76,70.3,,CALL,6880,0,534280,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,654
12/17/2025,9:30:02 AM,SPX,BLOCK,75,67.8,,CALL,6885,0,508500,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,253
12/17/2025,9:30:02 AM,SPX,BLOCK,75,37.0,,CALL,6960,0,277500,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,510
12/17/2025,9:30:02 AM,SPX,BLOCK,76,44.1,,CALL,6940,0,335160,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,209
12/17/2025,9:30:02 AM,SPX,BLOCK,76,58.4,,CALL,6905,0,443840,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,224
12/17/2025,9:30:02 AM,SPX,BLOCK,75,62.7,,CALL,6895,0,470250,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,325
12/17/2025,9:30:02 AM,SPX,BLOCK,174,74.7,,CALL,6870,0,1299780,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,1003
12/17/2025,9:30:02 AM,SPX,BLOCK,90,87.0,,CALL,6850,0,783000,1/16/2026,WHITE,0,30,F,ETF,None,F,F,0,22394
12/17/2025,9:30:01 AM,IREN,BLOCK,178,14.784,AA,CALL,40,37.2,263160,12/18/2026,WHITE,1.08,366,F,STOCK,Information Technology,F,F,10057000000,769
12/17/2025,9:30:01 AM,GRAB,BLOCK,400,1.35,A,CALL,5,4.9347,54000,6/17/2027,WHITE,0.55,546,F,STOCK,Industrials,F,F,20215000000,8921
12/17/2025,9:30:01 AM,GOOGL,BLOCK,103,1.218,A,CALL,320,306.6075,12550,12/26/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,3719290000000,8176
12/17/2025,9:30:01 AM,MSFT,BLOCK,612,1.61,A,CALL,490,476.565,98532,12/26/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,3529041000000,3667
12/17/2025,9:30:01 AM,MRVL,BLOCK,501,1.04,,CALL,100,86.5,52104,1/16/2026,WHITE,0.49,30,F,STOCK,Information Technology,F,F,71460000000,22951
12/17/2025,9:30:01 AM,SPDN,BLOCK,555,0.95,A,PUT,10,9.55,52725,7/17/2026,YELLOW,0.23,211,F,ETF,None,F,F,0,0
12/17/2025,9:30:01 AM,IEF,SWEEP,300,0.65,B,PUT,96.5,96.42,19500,1/30/2026,YELLOW,0.04,44,F,ETF,None,F,F,44958000000,7
12/17/2025,9:30:00 AM,MSTX,BLOCK,200,1.05,A,CALL,4.5,4.79,21000,1/30/2026,YELLOW,1.4,44,F,ETF,None,F,F,0,148
12/17/2025,9:30:00 AM,NVDA,BLOCK,170,0.01,A,CALL,205,175.92000000000002,170,12/19/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,4283847000000,80111
12/17/2025,9:30:00 AM,BAC,SWEEP,400,1.87,A,PUT,35,55.1599,74800,1/21/2028,WHITE,0.34,765,F,STOCK,Financials,F,F,404047000000,1792
12/17/2025,9:30:00 AM,SPY,SWEEP,272,4.25,B,CALL,760,679.635,115600,6/18/2026,WHITE,0.13,182,F,ETF,None,F,F,717034000000,4766
12/17/2025,9:30:00 AM,IEF,BLOCK,300,0.96,B,PUT,97,96.43,28800,1/30/2026,YELLOW,0.04,44,F,ETF,None,F,F,44958000000,0
12/17/2025,9:30:00 AM,NVDA,BLOCK,184,3.4,B,CALL,186,176,62560,1/16/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,4283847000000,8369
12/17/2025,9:30:00 AM,APLD,BLOCK,222,1.07,B,CALL,30,24.62,23754,1/9/2026,WHITE,1.11,23,F,STOCK,None,F,F,6417000000,511
12/17/2025,9:30:00 AM,TSLA,BLOCK,500,0.92,A,CALL,700,488.3099,46000,1/16/2026,WHITE,0.63,30,F,STOCK,Consumer Discretionary,F,F,1580795000000,11703
12/16/2025,4:14:56 PM,SLV,SWEEP,300,4.05,A,CALL,58.5,57.6984,121500,2/20/2026,WHITE,0.44,66,F,ETF,None,F,F,0,1097
12/16/2025,4:14:50 PM,XOP,SWEEP,1000,0.376,A,PUT,120,124.96,37636,12/19/2025,YELLOW,0.43,3,F,ETF,None,F,T,0,765
12/16/2025,4:14:47 PM,GLD,BLOCK,330,1.91,B,PUT,390,395.6096,63030,12/24/2025,YELLOW,0.18,8,F,ETF,None,F,F,144691000000,294
12/16/2025,4:14:47 PM,IWM,SWEEP,1000,1.82,A,PUT,238,250.01,182000,1/16/2026,MAGENTA,0.22,31,F,ETF,None,F,F,73146000000,26931
12/16/2025,4:14:36 PM,DIA,BLOCK,300,2.6,,CALL,481,481.88,78000,12/19/2025,YELLOW,0.12,3,F,ETF,None,F,T,43294000000,166
12/16/2025,4:14:22 PM,SPY,BLOCK,270,4.95,A,CALL,690,678.47,133650,1/16/2026,WHITE,0.12,31,F,ETF,None,F,F,714267000000,24785
12/16/2025,4:13:46 PM,GLD,BLOCK,450,1.92,B,PUT,390,395.6,86400,12/24/2025,YELLOW,0.18,8,F,ETF,None,F,F,144691000000,294
12/16/2025,4:12:32 PM,VIX,BLOCK,12500,3.01,B,PUT,19.5,0,3762500,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,73329
12/16/2025,4:10:42 PM,SPY,SWEEP,400,4.602,A,PUT,679,678.7897,184072,12/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,714267000000,6024
12/16/2025,4:09:19 PM,SPY,BLOCK,1310,0.98,AA,CALL,681,678.85,128392,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,3062
12/16/2025,4:09:19 PM,SPXW,BLOCK,725,0.2,A,PUT,6560,0,14500,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,461
12/16/2025,4:08:42 PM,SPY,BLOCK,150,8.75,B,PUT,675,678.7702,131250,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,4:08:22 PM,SPY,BLOCK,75,14.51,AA,CALL,685,678.7808,108825,2/20/2026,WHITE,0.14,66,F,ETF,None,F,F,714267000000,7059
12/16/2025,4:07:58 PM,SLV,BLOCK,300,4.45,,CALL,57.5,57.71,133500,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,2287
12/16/2025,4:07:41 PM,SLV,SWEEP,600,5.9,B,CALL,60,57.7,354000,6/18/2026,WHITE,0.4,183,F,ETF,None,F,F,0,45386
12/16/2025,4:05:17 PM,SPY,SWEEP,2000,3.237,BB,PUT,647,678.87,647408,1/16/2026,MAGENTA,0.18,31,F,ETF,None,F,F,714267000000,10561
12/16/2025,4:05:02 PM,SPY,SWEEP,141,10.14,B,CALL,680,678.78,142974,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,4:04:45 PM,SPY,SWEEP,344,3.16,B,PUT,646,678.819,108704,1/16/2026,MAGENTA,0.18,31,F,ETF,None,F,F,714267000000,455
12/16/2025,4:03:38 PM,QQQ,SWEEP,90,13.846,A,PUT,600,611.4163,124615,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,403669000000,12913
12/16/2025,4:03:30 PM,QQQ,BLOCK,75,21.5,A,CALL,590,611.52,161250,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,403669000000,80
12/16/2025,4:03:27 PM,SLV,BLOCK,300,4.25,,CALL,58,57.6901,127500,2/20/2026,WHITE,0.44,66,F,ETF,None,F,F,0,4191
12/16/2025,4:03:22 PM,SPY,SWEEP,1000,1.058,B,PUT,680,678.9297,105800,12/16/2025,MAGENTA,0.02,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,4:02:57 PM,QQQ,SWEEP,190,13.914,A,PUT,600,611.21,264373,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,403669000000,12913
12/16/2025,4:02:46 PM,QQQ,BLOCK,190,13.91,A,PUT,600,611.32,264290,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,403669000000,12913
12/16/2025,4:02:14 PM,QQQ,BLOCK,718,3.0,A,CALL,610,611.23,215400,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,791
12/16/2025,4:02:05 PM,SLV,SWEEP,2250,0.15,B,CALL,65,57.675,33750,12/26/2025,YELLOW,0.48,10,F,ETF,None,F,F,0,1364
12/16/2025,4:01:38 PM,QQQ,BLOCK,100,11.662,A,PUT,623,611.25,116620,12/17/2025,WHITE,0,1,F,ETF,None,F,T,403669000000,641
12/16/2025,4:01:02 PM,QQQ,SWEEP,952,2.58,AA,PUT,606,611.26,245614,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2210
12/16/2025,4:01:00 PM,QQQ,BLOCK,102,11.355,B,CALL,608,611.3,115822,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1359
12/16/2025,4:00:27 PM,SPY,BLOCK,1497,21.54,,PUT,660,678.96,3224538,6/18/2026,ORANGE,0,183,F,ETF,None,F,F,714267000000,4806
12/16/2025,4:00:07 PM,SPY,BLOCK,200,5.8,A,PUT,675,678.83,116000,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,4:00:03 PM,SPY,BLOCK,1497,24.32,,PUT,670,678.82,3640704,6/18/2026,ORANGE,0,183,F,ETF,None,F,F,714267000000,17953
12/16/2025,4:00:02 PM,SPY,BLOCK,8218,0.071,B,PUT,678,678.77,57961,12/16/2025,YELLOW,0.02,1,F,ETF,None,F,T,714267000000,5734
12/16/2025,4:00:02 PM,QQQ,BLOCK,3600,3.0,A,PUT,608,611.72,1080000,12/19/2025,YELLOW,0.21,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,4:00:01 PM,SPXW,BLOCK,237,1.714,B,CALL,6855,0,40620,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,201
12/16/2025,3:59:59 PM,INTC,BLOCK,151,3.5,A,CALL,45,37.31,52850,6/18/2026,WHITE,0.57,183,F,STOCK,Information Technology,F,F,180618000000,30348
12/16/2025,3:59:59 PM,GOOGL,SWEEP,150,2.7,A,PUT,305,306.52,40500,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,3732202000000,8700
12/16/2025,3:59:59 PM,META,BLOCK,100,4.0,A,PUT,650,657.32,40000,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:59:59 PM,TSLA,SWEEP,146,1.33,B,PUT,455,489.7,19418,12/19/2025,MAGENTA,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:59:57 PM,BMNR,BLOCK,240,2.94,B,CALL,32,31.39,70560,1/9/2026,WHITE,0.99,24,F,STOCK,Information Technology,F,F,14844000000,327
12/16/2025,3:59:56 PM,TSLA,SWEEP,119,6.164,A,CALL,500,489.71,73347,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:56 PM,NVDA,SWEEP,156,1.53,B,CALL,180,177.59,23868,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:59:56 PM,IWM,SWEEP,500,3.04,A,PUT,225,249.91,152000,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,73146000000,37939
12/16/2025,3:59:54 PM,PLTR,BLOCK,472,2.53,B,CALL,200,187.7,119416,1/2/2026,MAGENTA,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,3:59:54 PM,TSLA,SWEEP,172,6.149,B,CALL,500,489.78,105766,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:53 PM,HAL,BLOCK,205,0.67,B,PUT,27.5,27.195,13735,12/26/2025,YELLOW,0.28,10,F,STOCK,Energy,F,F,24087000000,38
12/16/2025,3:59:52 PM,NFLX,SWEEP,200,0.751,B,PUT,93.5,94.545,15021,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,403350000000,6431
12/16/2025,3:59:52 PM,HAL,BLOCK,776,0.67,B,PUT,27.5,27.185,51992,12/26/2025,YELLOW,0.28,10,F,STOCK,Energy,F,F,24087000000,38
12/16/2025,3:59:52 PM,JD,BLOCK,640,1.19,A,CALL,35,28.86,76160,6/18/2026,WHITE,0.37,183,F,STOCK,Consumer Discretionary,F,F,42173000000,15505
12/16/2025,3:59:50 PM,NVDA,SWEEP,200,8.22,B,CALL,175,177.6,164400,1/9/2026,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4252986000000,3569
12/16/2025,3:59:50 PM,SPY,SWEEP,436,2.381,BB,PUT,674,678.895,103823,12/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,714267000000,5152
12/16/2025,3:59:50 PM,WBD,BLOCK,200,3.2,B,CALL,26,28.89,64000,1/16/2026,WHITE,0.37,31,F,STOCK,Communication Services,F,F,74289000000,34547
12/16/2025,3:59:48 PM,RYTM,BLOCK,500,4.0,A,CALL,120,112.425,200000,1/16/2026,WHITE,0.52,31,F,STOCK,Health Care,F,F,7578000000,1215
12/16/2025,3:59:48 PM,AMZN,BLOCK,300,1.43,A,CALL,225,222.55,42900,12/19/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,3:59:48 PM,UBER,BLOCK,151,1.07,A,CALL,81,80.915,16156,12/19/2025,MAGENTA,0.38,3,F,STOCK,Information Technology,F,T,176844000000,315
12/16/2025,3:59:47 PM,NVDA,SWEEP,200,12.7,A,CALL,185,177.715,254000,3/20/2026,WHITE,0.43,93,F,STOCK,Information Technology,F,F,4252986000000,30555
12/16/2025,3:59:47 PM,FCX,BLOCK,250,0.79,A,PUT,47.5,47.535,19750,12/19/2025,WHITE,0.47,3,F,STOCK,Materials,F,T,68034000000,3061
12/16/2025,3:59:47 PM,QQQ,BLOCK,118,16.58,B,CALL,601,611.98,195646,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,729
12/16/2025,3:59:46 PM,TSLA,SWEEP,192,6.157,A,CALL,500,489.835,118212,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:46 PM,ZETA,BLOCK,290,1.75,B,CALL,20,18.13,50750,3/20/2026,WHITE,0.66,93,F,STOCK,Information Technology,F,F,4465000000,5185
12/16/2025,3:59:46 PM,SPXW,BLOCK,273,1.85,B,CALL,6855,0,50510,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,201
12/16/2025,3:59:45 PM,QQQ,BLOCK,118,16.64,B,CALL,601,611.89,196352,1/2/2026,WHITE,0.19,17,F,ETF,None,F,F,403669000000,729
12/16/2025,3:59:45 PM,MARA,BLOCK,153,0.92,B,CALL,11,10.69,14076,1/16/2026,MAGENTA,0.84,31,F,STOCK,Information Technology,F,F,4356000000,5031
12/16/2025,3:59:43 PM,MLTX,SWEEP,300,0.8,A,CALL,15,15.355,24000,12/19/2025,WHITE,1.1,3,F,STOCK,Health Care,F,T,949000000,5830
12/16/2025,3:59:42 PM,PFE,BLOCK,498,0.28,B,CALL,25.5,25.555,13944,12/19/2025,WHITE,0.28,3,F,STOCK,Health Care,F,T,146975000000,45576
12/16/2025,3:59:41 PM,TSLA,BLOCK,100,1.05,A,CALL,565,489.835,10500,12/26/2025,MAGENTA,0.53,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,248
12/16/2025,3:59:41 PM,TSLA,BLOCK,120,5.7,B,PUT,480,489.835,68400,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,3:59:41 PM,PLTR,BLOCK,150,7.1,B,CALL,185,187.82,106500,12/26/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,437527000000,3787
12/16/2025,3:59:41 PM,NOW,BLOCK,101,71.4,B,CALL,940,780.58,721140,12/18/2026,WHITE,0.38,367,F,STOCK,Information Technology,F,F,179932000000,134
12/16/2025,3:59:40 PM,TSLA,SWEEP,282,6.15,B,CALL,500,489.81,173438,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:37 PM,APLD,BLOCK,200,2.2,,CALL,24,24.225,44000,1/2/2026,WHITE,1,17,F,STOCK,None,F,F,7780000000,471
12/16/2025,3:59:36 PM,AAPL,SWEEP,155,3.25,,CALL,280,274.65,50375,1/9/2026,WHITE,0.19,24,F,STOCK,Information Technology,F,F,4111963000000,2238
12/16/2025,3:59:36 PM,TSM,SWEEP,185,2.45,B,PUT,285,286.98,45325,12/19/2025,MAGENTA,0.33,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:59:36 PM,BBAI,BLOCK,1000,1.53,A,CALL,10,5.8634,153000,1/15/2027,WHITE,1.02,395,F,STOCK,Information Technology,F,F,2785000000,25331
12/16/2025,3:59:34 PM,TSLA,SWEEP,156,16.052,A,PUT,500,489.77,250416,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,3:59:34 PM,AAPL,SWEEP,210,2.22,A,PUT,275,274.65,46620,12/19/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4111963000000,20578
12/16/2025,3:59:34 PM,AMD,BLOCK,168,1.85,A,CALL,215,209.17,31080,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,343158000000,8597
12/16/2025,3:59:33 PM,TSLA,SWEEP,112,6.215,AA,CALL,500,489.77,69607,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:33 PM,NVDA,BLOCK,908,0.7,B,CALL,183,177.69,63560,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,20036
12/16/2025,3:59:32 PM,META,BLOCK,150,6.4,B,PUT,657.5,658.16,96000,12/19/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1623799000000,490
12/16/2025,3:59:31 PM,TSLA,SWEEP,273,6.201,B,CALL,500,489.86,169278,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:31 PM,BMNR,BLOCK,425,2.05,A,CALL,30,31.375,87125,12/19/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,14844000000,5243
12/16/2025,3:59:30 PM,ORCL,BLOCK,343,5.05,,CALL,200,188.555,173215,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,541565000000,16415
12/16/2025,3:59:29 PM,TSLA,SWEEP,102,8.393,B,PUT,475,489.9188,85607,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,3:59:29 PM,TSLA,SWEEP,123,5.651,B,PUT,480,489.9188,69502,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,3:59:29 PM,SPY,SWEEP,100,18.876,A,CALL,661,679.165,188760,12/26/2025,WHITE,0.11,10,F,ETF,None,F,F,714267000000,704
12/16/2025,3:59:28 PM,NVDA,BLOCK,200,2.37,B,CALL,230,177.72,47400,3/20/2026,WHITE,0.41,93,F,STOCK,Information Technology,F,F,4252986000000,36387
12/16/2025,3:59:27 PM,BABA,SWEEP,287,11.435,BB,PUT,130,149.345,328187,12/18/2026,WHITE,0.38,367,F,STOCK,Information Technology,F,F,371464000000,3263
12/16/2025,3:59:26 PM,PLTR,SWEEP,200,3.751,B,CALL,187.5,187.825,75020,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,437527000000,7084
12/16/2025,3:59:26 PM,META,SWEEP,500,0.3,A,PUT,590,658.22,15000,12/26/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1623799000000,1076
12/16/2025,3:59:26 PM,INTC,SWEEP,200,3.498,A,CALL,45,37.3,69969,6/18/2026,WHITE,0.57,183,F,STOCK,Information Technology,F,F,180618000000,30348
12/16/2025,3:59:25 PM,PDD,SWEEP,197,3.7,B,PUT,110,109.085,72890,1/16/2026,WHITE,0.26,31,F,STOCK,Industrials,F,F,155864000000,23712
12/16/2025,3:59:25 PM,TSLA,SWEEP,177,4.785,A,CALL,505,489.9182,84697,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:59:24 PM,BE,BLOCK,150,1.5,B,PUT,75,87.5199,22500,12/26/2025,WHITE,1.07,10,F,STOCK,Industrials,F,F,22463000000,1272
12/16/2025,3:59:24 PM,TSLA,SWEEP,201,2.299,A,PUT,465,489.91,46210,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:59:24 PM,TSLA,SWEEP,107,6.202,B,CALL,500,489.93,66365,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:24 PM,MSTR,BLOCK,342,0.44,B,CALL,190,167.355,15048,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,3:59:23 PM,NVDA,BLOCK,390,5.05,A,PUT,173,177.76,196950,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,4300
12/16/2025,3:59:21 PM,TSLA,SWEEP,100,9.2,B,PUT,477.5,489.91,92000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,3:59:21 PM,AMD,BLOCK,471,4.42,B,CALL,230,209.21,208182,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,343158000000,13968
12/16/2025,3:59:20 PM,NVDA,SWEEP,200,1.595,BB,CALL,180,177.805,31898,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:59:20 PM,NVDA,BLOCK,200,8.3,A,CALL,175,177.81,166000,1/9/2026,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4252986000000,3569
12/16/2025,3:59:19 PM,QQQ,BLOCK,750,4.53,B,PUT,600,612.22,339750,12/31/2025,WHITE,0.2,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,3:59:18 PM,BIRK,SWEEP,300,7.1,B,CALL,40,47.27,213000,12/19/2025,WHITE,0,3,T,STOCK,Consumer Discretionary,F,T,8548000000,2662
12/16/2025,3:59:15 PM,USB,BLOCK,240,0.54,,CALL,75,53.495,12960,1/15/2027,WHITE,0.24,395,F,STOCK,Financials,F,F,83037000000,1077
12/16/2025,3:59:15 PM,NVDA,BLOCK,500,2.77,B,CALL,177.5,177.79,138500,12/19/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,3:59:15 PM,TSLA,SWEEP,1000,0.51,A,PUT,420,489.95,51000,12/19/2025,WHITE,0.93,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,3:59:15 PM,TSLA,SWEEP,200,4.551,BB,CALL,600,489.95,91010,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:59:14 PM,QQQ,BLOCK,79,15.3,B,CALL,603,612.16,120870,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,3:59:13 PM,QQQ,BLOCK,79,15.29,B,CALL,603,612.17,120791,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,3:59:12 PM,UBER,SWEEP,150,2.36,A,CALL,90,80.895,35400,2/20/2026,WHITE,0.39,66,F,STOCK,Information Technology,F,F,176844000000,4555
12/16/2025,3:59:11 PM,NVDA,SWEEP,200,2.61,B,PUT,178,177.79,52200,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,7786
12/16/2025,3:59:10 PM,WBD,SWEEP,200,4.0,B,CALL,25,28.925,80000,1/16/2026,WHITE,0.25,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,3:59:10 PM,JBL,BLOCK,309,0.253,B,CALL,250,212.59,7804,12/19/2025,YELLOW,0.96,3,T,STOCK,Industrials,F,T,23757000000,285
12/16/2025,3:59:08 PM,QQQ,SWEEP,1115,1.382,AA,PUT,610,612.19,154122,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,2346
12/16/2025,3:59:07 PM,AVGO,BLOCK,150,8.85,A,PUT,320,341,132750,1/23/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,1699720000000,2932
12/16/2025,3:59:07 PM,QQQ,BLOCK,117,11.05,A,PUT,610,612.19,129285,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,3:59:07 PM,GOOGL,BLOCK,100,1.15,A,PUT,300,306.55,11500,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,3:59:07 PM,META,SWEEP,200,2.185,A,CALL,672.5,658.25,43700,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,1724
12/16/2025,3:59:07 PM,ET,SWEEP,200,1.8,B,CALL,15,16.36,36000,6/18/2026,WHITE,0.3,183,F,STOCK,Energy,F,F,56856000000,963
12/16/2025,3:59:07 PM,NVDA,SWEEP,200,2.82,A,CALL,177.5,177.815,56400,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,3:59:06 PM,SPY,BLOCK,250,48.1,A,PUT,675,679.275,1202500,6/17/2027,YELLOW,0.18,547,F,ETF,None,F,F,714267000000,47
12/16/2025,3:59:05 PM,NVDA,BLOCK,531,1.16,B,CALL,200,177.79,61596,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,3:59:04 PM,SPY,BLOCK,500,3.12,A,PUT,680,679.18,156000,12/18/2025,MAGENTA,0.14,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,3:59:04 PM,TSLA,BLOCK,131,3.65,A,PUT,472.5,489.87,47815,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,3:59:03 PM,ORCL,SWEEP,387,5.057,B,CALL,200,188.415,195703,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,541565000000,16415
12/16/2025,3:59:03 PM,TSLA,SWEEP,156,6.165,B,CALL,500,489.87,96180,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:03 PM,TSLA,BLOCK,157,131.3,A,CALL,390,489.96,2061410,5/15/2026,MAGENTA,0.6,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,445
12/16/2025,3:59:03 PM,TSLA,BLOCK,100,2.71,A,PUT,467.5,489.96,27100,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,3:59:03 PM,TSLA,BLOCK,100,9.45,B,CALL,505,489.96,94500,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,6268
12/16/2025,3:59:03 PM,TSLA,BLOCK,200,9.35,A,PUT,477.5,489.9075,187000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,3:59:02 PM,META,BLOCK,101,12.38,BB,CALL,650,658.3,125038,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,3:59:01 PM,TSLA,BLOCK,100,9.5,A,CALL,505,489.91,95000,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,6268
12/16/2025,3:59:01 PM,TSLA,SWEEP,222,6.25,B,CALL,500,489.91,138756,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:59:00 PM,QQQ,SWEEP,200,5.45,BB,CALL,608,612.4,109000,12/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,403669000000,361
12/16/2025,3:58:59 PM,IONQ,BLOCK,200,0.74,A,PUT,47,49.725,14800,12/19/2025,WHITE,1.02,3,F,STOCK,None,F,T,17493000000,1245
12/16/2025,3:58:59 PM,GLD,BLOCK,2000,5.95,A,CALL,396,395.84,1190000,12/31/2025,YELLOW,0.18,15,F,ETF,None,F,F,144691000000,495
12/16/2025,3:58:57 PM,TSLA,SWEEP,105,3.527,BB,PUT,472.5,490.17,37035,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,3:58:57 PM,WULF,SWEEP,680,0.15,A,CALL,21,13.005,10200,1/16/2026,WHITE,1.09,31,F,STOCK,Materials,F,F,5999000000,27284
12/16/2025,3:58:56 PM,NVDA,BLOCK,200,18.0,A,CALL,165,178.025,360000,1/30/2026,YELLOW,0.41,45,F,STOCK,Information Technology,F,F,4252986000000,51
12/16/2025,3:58:55 PM,SPXW,BLOCK,502,3.5,A,CALL,6850,0,175700,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1283
12/16/2025,3:58:55 PM,TSLA,SWEEP,291,6.25,A,CALL,500,490.245,181875,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:58:55 PM,GOOG,SWEEP,100,1.0,A,CALL,315,307.86,10000,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,3:58:53 PM,CHWY,SWEEP,200,1.908,,CALL,32.5,33.295,38164,1/16/2026,WHITE,0.37,31,F,STOCK,Consumer Discretionary,F,F,13581000000,4355
12/16/2025,3:58:52 PM,SPY,BLOCK,80,16.61,A,CALL,664,679.5999,132880,12/26/2025,WHITE,0.12,10,F,ETF,None,F,F,714267000000,610
12/16/2025,3:58:51 PM,MDT,BLOCK,184,4.75,,PUT,97.5,97.77,87400,5/15/2026,WHITE,0.2,149,F,STOCK,Health Care,F,F,128034000000,446
12/16/2025,3:58:50 PM,PATH,SWEEP,200,1.6,A,CALL,16,16.145,32000,2/20/2026,WHITE,0.55,66,F,STOCK,Information Technology,F,F,9250000000,4603
12/16/2025,3:58:47 PM,META,BLOCK,130,3.5,A,PUT,650,658.77,45500,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:58:46 PM,TSLA,BLOCK,100,20.87,B,CALL,480,490.015,208700,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,3:58:45 PM,TSLA,SWEEP,200,0.62,B,PUT,430,490.08,12400,12/19/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,3:58:45 PM,M,BLOCK,200,1.27,,PUT,20,23.105,25400,5/15/2026,WHITE,0.46,149,F,STOCK,Consumer Discretionary,F,F,6421000000,399
12/16/2025,3:58:44 PM,WULF,SWEEP,1663,0.15,,CALL,21,13.015,24945,1/16/2026,WHITE,1.09,31,F,STOCK,Materials,F,F,5999000000,27284
12/16/2025,3:58:44 PM,CMCSA,SWEEP,600,2.8,B,CALL,32.5,29.755,168000,1/15/2027,WHITE,0.28,395,F,STOCK,Communication Services,F,F,99223000000,5761
12/16/2025,3:58:44 PM,META,BLOCK,150,6.61,A,CALL,660,658.8032,99151,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,3:58:43 PM,TSLA,SWEEP,104,6.55,B,PUT,482.5,489.985,68120,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,3:58:41 PM,NFLX,SWEEP,150,1.78,A,CALL,95,94.535,26700,12/26/2025,MAGENTA,0.31,10,F,STOCK,Communication Services,F,F,403350000000,3556
12/16/2025,3:58:39 PM,NFLX,SWEEP,221,1.02,B,CALL,95,94.5244,22542,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,3:58:38 PM,XLF,SWEEP,2500,0.41,A,CALL,56,54.675,102500,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,53540000000,37362
12/16/2025,3:58:38 PM,CGC,SWEEP,500,0.25,B,CALL,2,1.8301,12500,1/2/2026,WHITE,2,17,F,STOCK,Health Care,F,F,641000000,3346
12/16/2025,3:58:37 PM,MSFT,BLOCK,100,3.91,A,CALL,477.5,476.89,39100,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,3167
12/16/2025,3:58:37 PM,MSTR,BLOCK,342,0.46,,CALL,190,167.62,15730,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,3:58:35 PM,AVGO,SWEEP,150,2.467,B,CALL,360,341.24,37012,12/26/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,3:58:34 PM,TSLA,BLOCK,100,4.6,,CALL,600,489.971,46000,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:58:33 PM,AVGO,BLOCK,101,0.9,B,CALL,360,341.25,9092,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,3:58:33 PM,TSLA,SWEEP,100,3.504,B,CALL,510,490.06,35036,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:58:32 PM,Z,SWEEP,750,1.7,B,CALL,70,70.1925,127500,12/19/2025,MAGENTA,0.63,3,F,STOCK,Real Estate,F,T,18083000000,2888
12/16/2025,3:58:32 PM,TSLA,SWEEP,754,2.621,AA,CALL,515,490.06,197618,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,3:58:31 PM,TSLA,SWEEP,137,2.581,AA,CALL,515,490.07,35358,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,3:58:29 PM,TSLA,SWEEP,268,6.15,B,CALL,500,489.98,164824,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:58:29 PM,TSLA,SWEEP,106,2.01,A,PUT,440,489.98,21310,12/26/2025,MAGENTA,0.52,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,3:58:29 PM,TSLA,SWEEP,988,0.8,B,PUT,440,489.98,79040,12/19/2025,MAGENTA,0.76,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,3:58:29 PM,TSLA,SWEEP,216,23.362,B,CALL,470,489.9388,504614,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,3:58:28 PM,TSLA,SWEEP,406,0.8,B,PUT,440,489.97,32480,12/19/2025,MAGENTA,0.76,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,3:58:28 PM,AMZN,BLOCK,500,0.38,B,CALL,230,222.98,19000,12/19/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,29306
12/16/2025,3:58:27 PM,TSLA,SWEEP,100,1.76,A,PUT,460,489.975,17600,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:58:27 PM,MGNI,SWEEP,200,1.641,A,CALL,17,16.535,32820,2/20/2026,MAGENTA,0.64,66,F,STOCK,Communication Services,T,F,2341000000,210
12/16/2025,3:58:27 PM,VIX,BLOCK,8125,0.16,A,CALL,80,0,130000,1/21/2026,MAGENTA,0,36,F,ETF,None,F,F,0,108490
12/16/2025,3:58:26 PM,TSLA,BLOCK,103,11.152,B,CALL,500,489.98,114865,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:58:26 PM,GILD,SWEEP,200,1.96,A,PUT,119,118.79,39200,12/26/2025,YELLOW,0.24,10,F,STOCK,Health Care,F,F,149377000000,47
12/16/2025,3:58:23 PM,TSLA,BLOCK,100,15.85,A,PUT,500,490.0999,158500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,3:58:22 PM,ORCL,BLOCK,398,5.15,B,CALL,200,188.64,204982,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,541565000000,16415
12/16/2025,3:58:19 PM,SPY,BLOCK,450,2.76,B,PUT,676,679.81,124200,12/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,714267000000,6989
12/16/2025,3:58:13 PM,SPY,BLOCK,200,126.05,A,CALL,590,679.719,2521000,1/15/2027,WHITE,0.25,395,F,ETF,None,F,F,714267000000,1083
12/16/2025,3:58:13 PM,VFF,BLOCK,500,1.3,,CALL,5,4.1214,65000,1/15/2027,WHITE,0.91,395,F,STOCK,Consumer Staples,F,F,471000000,1293
12/16/2025,3:58:13 PM,TSM,SWEEP,199,2.55,A,PUT,285,286.885,50745,12/19/2025,MAGENTA,0.33,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:58:12 PM,INTC,SWEEP,162,0.91,B,CALL,41,37.36,14742,1/16/2026,WHITE,0.5,31,F,STOCK,Information Technology,F,F,180618000000,14210
12/16/2025,3:58:11 PM,IREN,BLOCK,320,7.5,B,CALL,38,36.625,240000,3/20/2026,WHITE,1.09,93,F,STOCK,Information Technology,F,F,11375000000,527
12/16/2025,3:58:11 PM,GIS,SWEEP,250,0.8,B,PUT,45,47.1077,20001,1/16/2026,WHITE,0.3,31,T,STOCK,Consumer Staples,F,F,24905000000,4389
12/16/2025,3:58:09 PM,SPY,SWEEP,1018,1.53,A,PUT,679,679.695,155751,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,2066
12/16/2025,3:58:09 PM,TSLA,BLOCK,101,20.851,BB,CALL,480,490.06,210594,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,3:58:08 PM,TSLA,SWEEP,139,1.4,B,PUT,455,490.0834,19460,12/19/2025,MAGENTA,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:58:05 PM,ROKU,SWEEP,150,9.3,B,CALL,105,110.9685,139500,1/16/2026,WHITE,0.45,31,F,STOCK,Communication Services,F,F,15878000000,2779
12/16/2025,3:58:05 PM,TSLA,SWEEP,143,6.153,B,CALL,500,490.058,87995,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:58:05 PM,NVDA,SWEEP,489,0.48,A,PUT,170,178.025,23472,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,3:58:03 PM,PLTR,SWEEP,2003,0.52,A,PUT,175,188.03,104156,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,3:58:02 PM,ZETA,BLOCK,250,0.5,A,CALL,18,18.115,12500,12/19/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4465000000,1138
12/16/2025,3:58:01 PM,TSLA,SWEEP,113,6.257,B,CALL,500,490.13,70705,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:58:00 PM,TSLA,SWEEP,470,23.439,BB,CALL,470,490.13,1101651,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,3:57:57 PM,TSLA,SWEEP,186,0.01,A,PUT,200,490.37,186,12/19/2025,WHITE,2.98,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,20247
12/16/2025,3:57:57 PM,NVDA,BLOCK,244,29.72,B,PUT,195,178.045,725168,6/18/2026,WHITE,0.42,183,F,STOCK,Information Technology,F,F,4252986000000,2411
12/16/2025,3:57:56 PM,CMCSA,SWEEP,400,2.8,AA,CALL,32.5,29.74,112006,1/15/2027,WHITE,0.29,395,F,STOCK,Communication Services,F,F,99223000000,5761
12/16/2025,3:57:54 PM,TSLA,BLOCK,100,5.5,B,CALL,502.5,490.2734,55000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3603
12/16/2025,3:57:53 PM,GLD,BLOCK,4000,4.7,B,CALL,396,395.727,1880000,12/26/2025,MAGENTA,0.18,10,F,ETF,None,F,F,144691000000,4230
12/16/2025,3:57:52 PM,TSLA,SWEEP,100,21.093,A,CALL,480,490.28,210931,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,3:57:52 PM,TSLA,SWEEP,314,0.01,,PUT,200,490.28,314,12/19/2025,WHITE,2.98,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,20247
12/16/2025,3:57:52 PM,NWSA,SWEEP,430,1.2,B,CALL,25,25.9,51600,1/16/2026,WHITE,0.21,31,F,STOCK,Communication Services,F,F,14722000000,2736
12/16/2025,3:57:51 PM,SPY,BLOCK,109,44.53,B,CALL,770,679.73,485377,1/21/2028,WHITE,0.18,766,F,ETF,None,F,F,714267000000,200
12/16/2025,3:57:50 PM,TSLA,SWEEP,319,0.01,A,PUT,200,490.26,319,12/19/2025,WHITE,2.98,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,20247
12/16/2025,3:57:49 PM,HUBB,BLOCK,100,14.6,A,CALL,440,439.27,146000,1/16/2026,WHITE,0.29,31,F,STOCK,Industrials,F,F,23808000000,302
12/16/2025,3:57:48 PM,SPY,SWEEP,497,3.82,AA,PUT,683,679.73,189869,12/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,1735
12/16/2025,3:57:48 PM,MSTR,BLOCK,343,0.46,A,CALL,190,167.655,15778,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,3:57:48 PM,SPXW,BLOCK,233,16.706,BB,CALL,6790,0,389250,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,3:57:48 PM,SOUN,BLOCK,254,1.04,B,CALL,11,11.0833,26416,1/16/2026,WHITE,0.77,31,F,STOCK,Information Technology,F,F,4894000000,5157
12/16/2025,3:57:48 PM,SPY,SWEEP,127,10.64,B,CALL,680,679.73,135128,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,3:57:48 PM,SPY,SWEEP,290,4.44,A,CALL,676,679.73,128760,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,302
12/16/2025,3:57:47 PM,TSLA,SWEEP,124,9.2,A,PUT,477.5,490.375,114080,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,3:57:45 PM,TSLA,SWEEP,104,8.201,B,CALL,495,490.405,85290,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,3:57:44 PM,TSLA,BLOCK,102,1.8,BB,PUT,460,490.42,18358,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:57:40 PM,XP,BLOCK,200,0.5,A,PUT,16,16.61,10000,1/16/2026,MAGENTA,0.41,31,F,STOCK,Financials,F,F,9399000000,292
12/16/2025,3:57:40 PM,APH,SWEEP,331,5.9,A,CALL,130,129.4457,195290,1/16/2026,WHITE,0.4,31,F,STOCK,Industrials,F,F,158197000000,2105
12/16/2025,3:57:39 PM,SLV,SWEEP,2000,7.7,B,CALL,50,57.675,1540000,12/19/2025,WHITE,0.69,3,F,ETF,None,F,T,0,91027
12/16/2025,3:57:38 PM,TSLA,SWEEP,1000,0.57,A,PUT,420,490.565,57000,12/19/2025,WHITE,0.96,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,3:57:36 PM,AVGO,SWEEP,102,6.888,A,CALL,340,341.34,70260,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,3:57:36 PM,QQQ,SWEEP,501,4.453,A,CALL,613,612.73,223094,12/19/2025,MAGENTA,0.2,3,F,ETF,None,F,T,403669000000,4551
12/16/2025,3:57:35 PM,ORCL,SWEEP,398,5.2,B,CALL,200,188.7,206960,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,541565000000,16415
12/16/2025,3:57:33 PM,CLSK,BLOCK,400,0.42,A,CALL,12,11.88,16800,12/19/2025,WHITE,1.1,3,F,STOCK,None,F,T,3585000000,6507
12/16/2025,3:57:32 PM,AAPL,BLOCK,200,1.17,A,CALL,277.5,275.0199,23400,12/19/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,11982
12/16/2025,3:57:32 PM,RIVN,SWEEP,250,0.479,A,CALL,18,17.875,11970,12/19/2025,WHITE,0.83,3,F,STOCK,Consumer Discretionary,F,T,22581000000,9240
12/16/2025,3:57:31 PM,TSLA,BLOCK,100,4.95,B,CALL,505,490.7499,49500,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:57:30 PM,TSLA,BLOCK,250,0.85,A,PUT,440,490.7,21250,12/19/2025,MAGENTA,0.78,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,3:57:30 PM,TSM,SWEEP,196,2.491,B,PUT,285,286.88,48814,12/19/2025,MAGENTA,0.33,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:57:30 PM,UNH,BLOCK,197,9.7,A,PUT,330,333.885,191090,1/16/2026,WHITE,0.3,31,F,STOCK,Financials,F,F,309652000000,4250
12/16/2025,3:57:28 PM,MSTR,SWEEP,344,0.455,AA,CALL,190,167.7366,15664,12/19/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,3:57:28 PM,XLE,SWEEP,3500,0.08,A,PUT,42.25,43.89,28000,12/19/2025,YELLOW,0.36,3,F,ETF,None,F,T,0,735
12/16/2025,3:57:26 PM,AMZN,SWEEP,1000,0.2,A,CALL,232.5,222.9849,20000,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,17700
12/16/2025,3:57:22 PM,XPEV,SWEEP,500,0.696,A,CALL,18,18.515,34806,12/19/2025,YELLOW,0.58,3,F,STOCK,Consumer Discretionary,F,T,18022000000,445
12/16/2025,3:57:22 PM,MARA,BLOCK,153,0.92,A,CALL,11,10.68,14076,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,4356000000,5031
12/16/2025,3:57:20 PM,TSLA,BLOCK,100,17.07,B,PUT,502.5,490.765,170700,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,452
12/16/2025,3:57:19 PM,TSLA,SWEEP,837,0.853,BB,PUT,440,490.82,71358,12/19/2025,MAGENTA,0.78,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,3:57:18 PM,TSLA,SWEEP,420,19.209,B,CALL,800,490.94,806769,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:57:16 PM,TSLA,SWEEP,202,1.175,BB,PUT,450,490.955,23742,12/19/2025,MAGENTA,0.7,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:57:15 PM,GIS,BLOCK,150,0.83,A,CALL,47.5,47.11,12450,12/19/2025,WHITE,0.59,3,T,STOCK,Consumer Staples,F,T,24905000000,2884
12/16/2025,3:57:14 PM,SPY,BLOCK,100,15.49,B,PUT,692,679.92,154900,1/9/2026,WHITE,0.12,24,F,ETF,None,F,F,714267000000,169
12/16/2025,3:57:14 PM,NFLX,SWEEP,264,2.8,B,CALL,93,94.4244,73920,12/26/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,403350000000,1040
12/16/2025,3:57:14 PM,UNIT,SWEEP,2643,1.0,A,CALL,10,7.375,264300,1/15/2027,WHITE,0.56,395,F,STOCK,Real Estate,F,F,1102000000,9741
12/16/2025,3:57:13 PM,TSLA,SWEEP,458,11.7,B,CALL,500,491,535864,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:57:12 PM,GDX,SWEEP,278,3.85,A,PUT,80,84.8488,107030,2/20/2026,WHITE,0.44,66,F,ETF,None,F,F,0,1441
12/16/2025,3:57:11 PM,EWZ,BLOCK,5000,0.65,B,PUT,31,31.615,325000,1/16/2026,WHITE,0.24,31,F,ETF,None,F,F,6607000000,13691
12/16/2025,3:57:11 PM,NVDA,SWEEP,152,0.76,A,CALL,183,178.155,11550,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,4252986000000,20036
12/16/2025,3:57:08 PM,NVDA,SWEEP,790,3.05,B,CALL,180,178.105,240950,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,3:57:08 PM,TSLA,SWEEP,100,32.912,B,CALL,485,491.11,329123,1/16/2026,MAGENTA,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1354
12/16/2025,3:57:07 PM,AMD,BLOCK,426,4.5,B,CALL,230,209.41,191700,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,343158000000,13968
12/16/2025,3:57:05 PM,CIFR,BLOCK,500,0.47,A,CALL,18,15.02,23500,1/2/2026,MAGENTA,1.07,17,F,STOCK,Information Technology,F,F,6736000000,625
12/16/2025,3:57:04 PM,MLTX,SWEEP,300,0.75,A,CALL,15,15.3,22500,12/19/2025,WHITE,1.07,3,F,STOCK,Health Care,F,T,949000000,5830
12/16/2025,3:57:04 PM,TSLA,SWEEP,102,12.2,B,PUT,495,491.12,124440,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,344
12/16/2025,3:57:03 PM,TSLA,SWEEP,251,6.602,B,CALL,500,491.12,165705,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:57:02 PM,TSLA,SWEEP,100,19.222,B,CALL,800,490.98,192224,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:57:01 PM,INCY,BLOCK,452,0.7,A,CALL,100,97.11,31640,12/19/2025,WHITE,0.5,3,F,STOCK,Health Care,F,T,18731000000,4353
12/16/2025,3:57:00 PM,TSLA,BLOCK,293,24.45,A,CALL,470,490.97,716385,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,3:56:59 PM,NVDA,BLOCK,155,9.05,,CALL,420,178.135,140275,12/17/2027,WHITE,0.46,731,F,STOCK,Information Technology,F,F,4252986000000,1701
12/16/2025,3:56:58 PM,TSLA,SWEEP,174,24.45,B,CALL,470,491.11,425431,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,3:56:49 PM,TSLA,SWEEP,199,1.45,B,PUT,455,491.1997,28855,12/19/2025,MAGENTA,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:56:49 PM,UBER,SWEEP,221,1.1,B,CALL,82,80.74,24310,12/26/2025,MAGENTA,0.3,10,F,STOCK,Information Technology,F,F,176844000000,573
12/16/2025,3:56:48 PM,CRWD,SWEEP,174,0.037,A,CALL,550,489.04,648,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,127254000000,2576
12/16/2025,3:56:48 PM,CRWD,SWEEP,247,11.324,A,CALL,510,489.04,279693,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,127254000000,1214
12/16/2025,3:56:47 PM,UBER,BLOCK,706,0.22,A,CALL,100,80.745,15532,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,176844000000,32441
12/16/2025,3:56:44 PM,TSLA,SWEEP,100,2.79,B,CALL,540,491.245,27900,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1136
12/16/2025,3:56:43 PM,META,SWEEP,165,6.85,B,CALL,660,659.37,113025,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,3:56:40 PM,U,SWEEP,200,0.65,,CALL,46,44.5575,13000,12/19/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,19752000000,1373
12/16/2025,3:56:39 PM,TSLA,SWEEP,200,32.9,A,PUT,500,491.2406,658000,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1994
12/16/2025,3:56:38 PM,ANET,BLOCK,150,2.42,B,PUT,115,126.365,36300,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,157108000000,2127
12/16/2025,3:56:38 PM,TSLA,BLOCK,100,2.9,B,CALL,515,491.25,29000,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,3:56:37 PM,MSTR,BLOCK,343,0.45,A,CALL,190,168.02,15435,12/19/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,3:56:37 PM,TSLA,BLOCK,200,1.08,B,CALL,530,491.235,21600,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:56:36 PM,ORCL,BLOCK,259,5.25,A,CALL,200,188.78,135975,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,541565000000,16415
12/16/2025,3:56:36 PM,NVDA,BLOCK,250,2.65,B,CALL,178,178.09,66250,12/19/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,10403
12/16/2025,3:56:35 PM,GLD,BLOCK,4000,3.85,B,CALL,398,395.88,1540000,12/26/2025,WHITE,0.18,10,F,ETF,None,F,F,144691000000,5638
12/16/2025,3:56:34 PM,META,SWEEP,100,5.844,A,CALL,662.5,659.585,58435,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,1406
12/16/2025,3:56:34 PM,TSLA,BLOCK,100,19.32,B,CALL,800,491.355,193200,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:56:34 PM,TSLA,BLOCK,102,6.771,BB,CALL,500,491.355,69060,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:56:33 PM,QQQ,BLOCK,100,13.06,B,CALL,607,613.06,130600,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:56:33 PM,TSLA,SWEEP,104,6.799,A,CALL,500,491.32,70711,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:56:32 PM,AAPL,SWEEP,1100,0.02,B,CALL,290,275.15,2200,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,32574
12/16/2025,3:56:31 PM,QQQ,BLOCK,100,13.04,B,CALL,607,613.0664,130400,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:56:31 PM,TSLA,SWEEP,101,6.679,B,PUT,470,491.365,67453,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,3:56:30 PM,NVDA,BLOCK,263,2.95,B,CALL,177.5,178.1016,77585,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,3:56:28 PM,TSLA,BLOCK,124,3.55,B,PUT,472.5,491.42,44020,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,3:56:27 PM,TSM,SWEEP,218,2.383,B,PUT,285,287.05,51950,12/19/2025,WHITE,0.32,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:56:24 PM,TSLA,SWEEP,100,175.8,,CALL,480,491.2412,1758000,12/17/2027,WHITE,0.6,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,7265
12/16/2025,3:56:24 PM,BE,SWEEP,200,0.6,A,CALL,110,87.42,12000,12/19/2025,WHITE,1.82,3,F,STOCK,Industrials,F,T,22463000000,6041
12/16/2025,3:56:23 PM,MARA,BLOCK,153,0.93,,CALL,11,10.685,14229,1/16/2026,WHITE,0.85,31,F,STOCK,Information Technology,F,F,4356000000,5031
12/16/2025,3:56:23 PM,TSLA,BLOCK,129,122.1,,PUT,460,491.2585,1575090,1/21/2028,WHITE,0.58,766,F,STOCK,Consumer Discretionary,F,F,1526417000000,711
12/16/2025,3:56:23 PM,META,SWEEP,140,7.0,A,PUT,660,659.48,98000,12/19/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1623799000000,4171
12/16/2025,3:56:21 PM,AG,BLOCK,500,0.51,A,CALL,20,16.425,25500,1/16/2026,WHITE,0.82,31,F,STOCK,Materials,F,F,7825000000,19943
12/16/2025,3:56:20 PM,TSLA,SWEEP,188,1.32,B,PUT,452.5,491.15,24816,12/19/2025,MAGENTA,0.69,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,3:56:19 PM,NVDA,SWEEP,3220,3.0,BB,CALL,190,178.14,965910,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,4252986000000,61874
12/16/2025,3:56:18 PM,NVDA,SWEEP,346,2.496,BB,CALL,192,178.14,86373,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,4252986000000,3327
12/16/2025,3:56:18 PM,NVDA,SWEEP,602,2.28,BB,CALL,193,178.14,137247,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,4252986000000,6601
12/16/2025,3:56:18 PM,SOUN,BLOCK,200,0.9,B,PUT,11,11.045,18000,1/16/2026,WHITE,0.73,31,F,STOCK,Information Technology,F,F,4894000000,5907
12/16/2025,3:56:13 PM,TSLA,SWEEP,105,13.7,A,CALL,485,491.295,143850,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:56:12 PM,TSLA,SWEEP,103,9.466,BB,PUT,490,491.2912,97500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:56:12 PM,CRWD,SWEEP,132,11.262,A,CALL,510,489.065,148652,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,127254000000,1214
12/16/2025,3:56:11 PM,SPY,SWEEP,1000,2.2,B,PUT,585,680.19,220000,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,714267000000,18404
12/16/2025,3:56:10 PM,TLRY,SWEEP,595,1.501,A,PUT,14,13.94,89322,12/19/2025,YELLOW,2.92,3,F,STOCK,Health Care,T,T,1364000000,107
12/16/2025,3:56:09 PM,XOM,BLOCK,150,0.87,B,CALL,120,114.9777,13050,1/16/2026,WHITE,0.2,31,F,STOCK,Energy,F,F,501083000000,29923
12/16/2025,3:56:08 PM,USO,SWEEP,950,1.084,AA,CALL,70,66.25,102991,1/16/2026,WHITE,0.31,31,F,ETF,Financials,F,F,937000000,3622
12/16/2025,3:56:07 PM,WBD,SWEEP,805,0.16,A,CALL,30,29.175,12880,12/19/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,74289000000,64461
12/16/2025,3:56:07 PM,VKTX,BLOCK,150,0.9,A,CALL,50,35.7368,13500,1/16/2026,WHITE,1.05,31,F,STOCK,Health Care,F,F,4191000000,16192
12/16/2025,3:56:05 PM,META,SWEEP,100,2.95,B,CALL,800,659.9,29500,1/30/2026,YELLOW,0.37,45,F,STOCK,Communication Services,F,F,1623799000000,24
12/16/2025,3:56:05 PM,TSLA,BLOCK,200,1.48,A,PUT,455,490.85,29600,12/19/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:56:05 PM,TSLA,SWEEP,200,15.425,B,PUT,500,490.85,308504,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,3:56:03 PM,TSLA,SWEEP,128,117.297,A,PUT,450,490.92,1501405,1/21/2028,WHITE,0.58,766,F,STOCK,Consumer Discretionary,F,F,1526417000000,9522
12/16/2025,3:56:03 PM,NIO,SWEEP,200,0.94,A,CALL,12,5.02,18800,1/21/2028,WHITE,0.73,766,F,STOCK,Consumer Discretionary,F,F,10498000000,30299
12/16/2025,3:56:03 PM,ORCL,SWEEP,198,24.1,,CALL,240,188.8899,477180,1/15/2027,WHITE,0.5,395,F,STOCK,Information Technology,F,F,541565000000,1465
12/16/2025,3:56:02 PM,AMZN,BLOCK,200,6.0,A,CALL,230,223.095,120000,1/30/2026,MAGENTA,0.27,45,F,STOCK,Consumer Discretionary,F,F,2418020000000,495
12/16/2025,3:56:02 PM,NVDA,SWEEP,500,50.1,B,CALL,185,178.0742,2505000,1/21/2028,WHITE,0.48,766,F,STOCK,Information Technology,F,F,4252986000000,8930
12/16/2025,3:56:00 PM,TSLA,SWEEP,106,6.401,B,CALL,500,490.7,67852,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:55:59 PM,ORCL,SWEEP,303,24.15,,CALL,240,188.89,731745,1/15/2027,WHITE,0.51,395,F,STOCK,Information Technology,F,F,541565000000,1465
12/16/2025,3:55:58 PM,LEN,BLOCK,175,0.66,A,PUT,109,117.52,11550,12/19/2025,YELLOW,0.81,3,T,STOCK,Consumer Discretionary,F,T,30441000000,107
12/16/2025,3:55:56 PM,HYD,BLOCK,5000,0.15,A,PUT,50,51.0701,75000,1/16/2026,YELLOW,0.09,31,F,ETF,None,F,F,0,103
12/16/2025,3:55:56 PM,CGON,SWEEP,399,1.45,A,PUT,25,38.0207,57855,4/17/2026,YELLOW,0.83,121,F,STOCK,Health Care,F,F,3302000000,10
12/16/2025,3:55:55 PM,DELL,BLOCK,300,18.6,A,PUT,130,133.835,558000,9/18/2026,WHITE,0.47,275,F,STOCK,Information Technology,F,F,87395000000,1331
12/16/2025,3:55:53 PM,IREN,SWEEP,759,1.18,B,CALL,40,36.6449,89562,12/26/2025,MAGENTA,0.99,10,F,STOCK,Information Technology,F,F,11375000000,2551
12/16/2025,3:55:51 PM,TSLA,BLOCK,200,1.47,,PUT,455,490.86,29400,12/19/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:55:50 PM,ORCL,BLOCK,163,24.25,A,CALL,240,188.91,395270,1/15/2027,WHITE,0.51,395,F,STOCK,Information Technology,F,F,541565000000,1465
12/16/2025,3:55:46 PM,SLV,SWEEP,300,4.25,,CALL,58,57.705,127500,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,4191
12/16/2025,3:55:43 PM,NVDA,BLOCK,500,2.94,B,CALL,177.5,178.1,147000,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,3:55:43 PM,PLTR,SWEEP,353,2.881,B,CALL,210,188.15,101706,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,437527000000,14090
12/16/2025,3:55:39 PM,TSLA,BLOCK,200,1.48,B,PUT,455,490.7266,29600,12/19/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:55:38 PM,IEF,BLOCK,16516,0.38,A,PUT,94,96.5399,627608,3/20/2026,WHITE,0.06,93,F,ETF,None,F,F,44834000000,75087
12/16/2025,3:55:36 PM,IWM,BLOCK,5000,3.6,B,PUT,245,250.255,1800000,1/23/2026,YELLOW,0.19,38,F,ETF,None,F,F,73146000000,420
12/16/2025,3:55:34 PM,TSLA,SWEEP,154,4.8,A,CALL,505,490.69,73920,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:55:34 PM,META,BLOCK,125,3.2,A,PUT,650,659.92,40000,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:55:30 PM,GME,SWEEP,200,2.53,BB,CALL,23,22.295,50600,4/17/2026,WHITE,0.54,121,F,STOCK,Communication Services,F,F,9511000000,2909
12/16/2025,3:55:28 PM,PLTR,BLOCK,371,0.83,A,PUT,150,188.15,30793,1/9/2026,WHITE,0.61,24,F,STOCK,Information Technology,F,F,437527000000,651
12/16/2025,3:55:27 PM,TSLA,BLOCK,466,23.65,A,CALL,470,490.6951,1102090,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,3:55:27 PM,RILY,SWEEP,325,0.36,,CALL,6,5.7905,11700,12/19/2025,YELLOW,2.2,3,F,STOCK,Financials,T,T,121000000,97
12/16/2025,3:55:27 PM,TSLA,SWEEP,400,0.902,AA,CALL,530,490.6951,36077,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:55:27 PM,SPXW,BLOCK,100,16.7,A,CALL,6815,0,167000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,211
12/16/2025,3:55:23 PM,SPXW,SWEEP,286,0.5,A,CALL,7500,0,14300,1/20/2026,YELLOW,0,35,F,ETF,None,F,F,0,1
12/16/2025,3:55:23 PM,TSLA,BLOCK,200,4.6,B,CALL,505,490.5764,92000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:55:22 PM,TSLA,BLOCK,200,1.49,B,PUT,455,490.5764,29800,12/19/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:55:21 PM,META,SWEEP,280,1.433,BB,PUT,640,660.05,40119,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,5736
12/16/2025,3:55:19 PM,TSLA,SWEEP,500,0.85,A,CALL,570,490.56,42500,12/26/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1645
12/16/2025,3:55:18 PM,IREN,SWEEP,500,9.0,,CALL,60,36.69,450000,12/18/2026,MAGENTA,0.99,367,F,STOCK,Information Technology,F,F,11375000000,1287
12/16/2025,3:55:18 PM,SPXW,BLOCK,119,12.296,A,CALL,6800,0,146320,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,3:55:17 PM,TSLA,SWEEP,202,4.65,B,CALL,505,490.51,93930,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:55:17 PM,NVDA,BLOCK,251,1.7,AA,CALL,180,178.1466,42668,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:55:15 PM,TSLA,BLOCK,100,4.6,B,CALL,505,490.51,46000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:55:15 PM,SPXW,BLOCK,100,10.071,BB,PUT,6790,0,100710,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,408
12/16/2025,3:55:13 PM,SPY,BLOCK,110,16.21,B,PUT,570,680.34,178310,12/18/2026,WHITE,0.23,367,F,ETF,None,F,F,714267000000,1694
12/16/2025,3:55:11 PM,PLTR,BLOCK,300,0.99,B,PUT,180,188.3,29700,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,3:55:09 PM,TSLA,BLOCK,200,1.5,B,PUT,455,490.24,30000,12/19/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:55:09 PM,IWM,BLOCK,189,9.03,A,CALL,255,250.365,170667,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,73146000000,26693
12/16/2025,3:55:05 PM,TSLA,SWEEP,116,9.95,B,PUT,490,490.27,115420,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:55:03 PM,GLD,SWEEP,200,7.6,A,CALL,400,395.95,152000,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,142400
12/16/2025,3:55:02 PM,TSM,SWEEP,190,2.59,A,PUT,285,287.15,49210,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:55:01 PM,SPXW,BLOCK,523,4.004,AA,CALL,6850,0,209430,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1283
12/16/2025,3:55:01 PM,TSLA,SWEEP,120,9.999,AA,PUT,490,490.01,119987,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:55:01 PM,TSLA,BLOCK,201,0.91,B,CALL,530,490.01,18290,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:55:00 PM,ASTS,SWEEP,540,2.3,A,CALL,70,68.47,124200,12/19/2025,WHITE,1.2,3,F,STOCK,None,F,T,28150000000,7799
12/16/2025,3:55:00 PM,HOOD,BLOCK,501,3.15,,CALL,120,119.63,157810,12/19/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,3:55:00 PM,NVDA,BLOCK,200,2.54,B,PUT,178,177.9116,50800,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,7786
12/16/2025,3:54:59 PM,TSLA,SWEEP,100,1.401,BB,CALL,525,489.8797,14005,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,3:54:57 PM,IBIT,SWEEP,200,15.659,B,PUT,60,49.765,313179,1/15/2027,WHITE,0.5,395,F,ETF,None,F,F,0,19993
12/16/2025,3:54:55 PM,UAL,SWEEP,418,4.302,AA,CALL,110,112.44,179840,12/26/2025,YELLOW,0.39,10,F,STOCK,Industrials,F,F,34588000000,286
12/16/2025,3:54:51 PM,TSLA,SWEEP,102,6.374,BB,CALL,500,490.62,65011,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:54:50 PM,WULF,SWEEP,712,0.38,AA,CALL,14.5,13.04,27089,12/26/2025,WHITE,1.03,10,F,STOCK,Materials,F,F,5999000000,3248
12/16/2025,3:54:50 PM,WULF,SWEEP,329,0.515,AA,CALL,14,13.04,16935,12/26/2025,MAGENTA,1.02,10,F,STOCK,Materials,F,F,5999000000,702
12/16/2025,3:54:50 PM,WULF,SWEEP,861,0.46,A,CALL,15,13.04,39606,1/2/2026,YELLOW,0.99,17,F,STOCK,Materials,F,F,5999000000,321
12/16/2025,3:54:50 PM,AVGO,SWEEP,106,5.651,B,CALL,342.5,341.295,59900,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,3023
12/16/2025,3:54:48 PM,TSLA,SWEEP,130,31.765,B,CALL,960,490.4999,412950,12/18/2026,WHITE,0.62,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,6837
12/16/2025,3:54:46 PM,INTC,BLOCK,250,1.47,B,CALL,39,37.445,36750,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,3:54:45 PM,NKE,SWEEP,303,0.68,B,PUT,62,67.2479,20604,12/19/2025,WHITE,1.06,3,T,STOCK,Consumer Discretionary,F,T,99734000000,1123
12/16/2025,3:54:45 PM,HIMS,BLOCK,390,1.19,A,CALL,36.5,36.84,46410,12/19/2025,MAGENTA,0.76,3,F,STOCK,Health Care,F,T,8470000000,547
12/16/2025,3:54:43 PM,SLV,BLOCK,300,4.35,B,CALL,55,57.675,130500,1/16/2026,WHITE,0.42,31,F,ETF,None,F,F,0,31677
12/16/2025,3:54:43 PM,TSLA,SWEEP,500,0.6,A,PUT,260,490.95,30000,1/23/2026,YELLOW,0.92,38,F,STOCK,Consumer Discretionary,F,F,1526417000000,67
12/16/2025,3:54:41 PM,IREN,BLOCK,150,2.57,B,CALL,35,36.58,38550,12/19/2025,MAGENTA,1.28,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,3:54:40 PM,HTGC,BLOCK,200,0.93,B,CALL,18,18.735,18600,1/16/2026,WHITE,0.26,31,F,STOCK,None,F,F,3421000000,9853
12/16/2025,3:54:40 PM,UPST,SWEEP,156,2.05,B,CALL,46,46.855,31980,12/19/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,4801000000,317
12/16/2025,3:54:40 PM,GOOGL,BLOCK,123,46.5,B,CALL,260,306.66,571950,12/19/2025,WHITE,0,3,F,STOCK,Communication Services,F,T,3732202000000,16049
12/16/2025,3:54:40 PM,AAPL,SWEEP,194,2.43,B,CALL,275,275.1252,47142,12/19/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,3:54:37 PM,SLV,BLOCK,1763,7.65,A,CALL,50,57.65,1348695,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:54:36 PM,SLV,BLOCK,237,7.65,A,CALL,50,57.65,181305,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:54:33 PM,MSTR,SWEEP,810,0.62,A,PUT,150,168.38,50220,12/19/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,3:54:32 PM,C,BLOCK,499,0.78,A,PUT,111,111.565,38922,12/19/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,200039000000,2073
12/16/2025,3:54:32 PM,TSLA,SWEEP,101,6.628,AA,CALL,500,490.835,66940,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:54:31 PM,META,BLOCK,110,1.7,B,CALL,750,661.58,18700,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,1623799000000,24059
12/16/2025,3:54:30 PM,INTC,BLOCK,150,1.48,A,CALL,39,37.435,22200,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,3:54:30 PM,IRDM,BLOCK,184,0.75,B,CALL,17.5,16.875,13800,1/16/2026,WHITE,0.52,31,F,STOCK,Information Technology,F,F,1961000000,742
12/16/2025,3:54:30 PM,AAPL,BLOCK,457,0.5,A,CALL,285,275.3882,22850,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,9131
12/16/2025,3:54:30 PM,AAPL,SWEEP,722,0.59,A,CALL,280,275.3882,42598,12/19/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,3:54:30 PM,LYFT,BLOCK,170,1.3,A,CALL,18,19.23,22100,12/19/2025,WHITE,0.63,3,F,STOCK,Industrials,F,T,8134000000,811
12/16/2025,3:54:28 PM,AAPL,SWEEP,1550,0.48,A,CALL,300,275.37,74400,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,4111963000000,56828
12/16/2025,3:54:28 PM,NFLX,SWEEP,365,1.13,A,CALL,95,94.615,41245,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,3:54:28 PM,IREN,BLOCK,250,0.52,A,CALL,40,36.65,13000,12/19/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,11375000000,7170
12/16/2025,3:54:27 PM,NFLX,SWEEP,243,0.705,AA,CALL,96,94.5905,17140,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,403350000000,9840
12/16/2025,3:54:27 PM,NFLX,SWEEP,2220,0.45,A,CALL,97,94.62,99902,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,17569
12/16/2025,3:54:27 PM,NVDL,BLOCK,800,0.43,A,CALL,86.5,81.055,34400,12/19/2025,YELLOW,0.7,3,F,ETF,None,F,T,0,142
12/16/2025,3:54:27 PM,WBD,SWEEP,754,0.759,BB,PUT,29,28.96,57204,12/26/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,74289000000,1807
12/16/2025,3:54:27 PM,IAG,SWEEP,200,1.051,B,CALL,15,15.985,21020,12/19/2025,WHITE,0.64,3,F,STOCK,Materials,F,T,9115000000,2316
12/16/2025,3:54:26 PM,SLV,BLOCK,5000,1.89,A,CALL,58,57.6352,945000,12/31/2025,YELLOW,0.44,15,F,ETF,None,F,F,0,1867
12/16/2025,3:54:25 PM,HOOD,SWEEP,250,2.35,A,CALL,122,119.7798,58750,12/19/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,107453000000,841
12/16/2025,3:54:25 PM,MSFT,SWEEP,1201,5.15,AA,CALL,485,477.8,618523,1/2/2026,MAGENTA,0.19,17,F,STOCK,Information Technology,F,F,3556615000000,1829
12/16/2025,3:54:24 PM,CIFR,BLOCK,250,0.43,A,CALL,17,15.135,10750,12/26/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,6736000000,660
12/16/2025,3:54:23 PM,QQQ,BLOCK,106,26.684,A,CALL,590,613.44,282847,1/2/2026,WHITE,0.2,17,F,ETF,None,F,F,403669000000,1014
12/16/2025,3:54:21 PM,TSM,SWEEP,177,2.47,B,PUT,285,287.3465,43719,12/19/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:54:21 PM,CRWV,BLOCK,200,1.25,B,PUT,66,69.29,25000,12/19/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,30367000000,2014
12/16/2025,3:54:19 PM,TSLA,BLOCK,140,1.87,A,PUT,460,490.864,26180,12/19/2025,MAGENTA,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:54:18 PM,IREN,BLOCK,250,0.51,A,CALL,40,36.625,12750,12/19/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,11375000000,7170
12/16/2025,3:54:18 PM,TSLA,SWEEP,109,6.555,A,CALL,500,490.8575,71446,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:54:17 PM,TSLA,SWEEP,185,0.9,A,PUT,440,490.92,16650,12/19/2025,MAGENTA,0.79,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,3:54:16 PM,AFRM,SWEEP,755,4.5,A,CALL,75,73.77,339750,1/16/2026,WHITE,0.58,31,F,STOCK,Industrials,F,F,22197000000,5544
12/16/2025,3:54:16 PM,TSLA,BLOCK,123,6.55,A,CALL,500,491.05,80560,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:54:10 PM,OTLK,BLOCK,1000,0.1,B,PUT,0.5,2.48,10000,2/20/2026,YELLOW,3.51,66,F,STOCK,Health Care,F,F,87000000,20
12/16/2025,3:54:10 PM,IREN,BLOCK,200,2.58,B,CALL,35,36.6237,51600,12/19/2025,MAGENTA,1.26,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,3:54:10 PM,NVDA,BLOCK,200,1.0,,CALL,182,178.0768,20000,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,13950
12/16/2025,3:54:10 PM,NVDA,BLOCK,299,0.47,A,CALL,190,178.0768,14053,12/26/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,3:54:09 PM,BIRK,SWEEP,300,7.2,B,CALL,40,47.0756,216012,12/19/2025,WHITE,1.15,3,T,STOCK,Consumer Discretionary,F,T,8548000000,2662
12/16/2025,3:54:09 PM,NKE,SWEEP,2401,1.25,B,PUT,64,67.255,300125,12/19/2025,YELLOW,1.08,3,T,STOCK,Consumer Discretionary,F,T,99734000000,1461
12/16/2025,3:54:06 PM,TSLA,SWEEP,114,24.15,A,CALL,560,490.7739,275310,2/20/2026,WHITE,0.57,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4470
12/16/2025,3:54:04 PM,WULF,BLOCK,150,0.96,,PUT,12,13.065,14400,1/16/2026,WHITE,0.99,31,F,STOCK,Materials,F,F,5999000000,15714
12/16/2025,3:54:04 PM,IWM,SWEEP,200,11.56,B,PUT,255,250.35,231200,3/20/2026,WHITE,0.19,93,F,ETF,None,F,F,73146000000,5741
12/16/2025,3:54:02 PM,TSLA,SWEEP,200,33.24,A,PUT,470,490.7,664800,2/20/2026,MAGENTA,0.54,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,695
12/16/2025,3:54:01 PM,WULF,BLOCK,498,0.93,B,CALL,12.5,13.0508,46314,12/19/2025,MAGENTA,1.33,3,F,STOCK,Materials,F,T,5999000000,1232
12/16/2025,3:54:01 PM,SATS,BLOCK,250,3.0,A,CALL,135,103.7734,75000,2/20/2026,WHITE,0.64,66,F,STOCK,Information Technology,F,F,30909000000,11496
12/16/2025,3:53:59 PM,TSLA,BLOCK,124,19.25,A,CALL,800,490.735,238700,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:53:58 PM,GS,BLOCK,99,20.85,A,PUT,725,880.8272,206415,6/18/2026,WHITE,0.34,183,F,STOCK,Financials,F,F,266324000000,203
12/16/2025,3:53:58 PM,GS,BLOCK,94,22.65,A,PUT,735,880.8272,212910,6/18/2026,WHITE,0.33,183,F,STOCK,Financials,F,F,266324000000,503
12/16/2025,3:53:58 PM,TSLA,SWEEP,168,6.568,B,CALL,500,490.85,110335,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:53:57 PM,GS,SWEEP,136,15.296,A,PUT,740,880.6346,208025,4/17/2026,WHITE,0.34,121,F,STOCK,Financials,F,F,266324000000,950
12/16/2025,3:53:56 PM,TSLA,BLOCK,350,11.2,A,CALL,550,491.1199,392000,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,3:53:53 PM,TSLA,BLOCK,254,0.59,A,PUT,420,491,14986,12/19/2025,WHITE,0.97,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,3:53:51 PM,AAPL,BLOCK,230,1.06,,CALL,285,275.22,24380,1/2/2026,WHITE,0.17,17,F,STOCK,Information Technology,F,F,4111963000000,3607
12/16/2025,3:53:51 PM,TSLA,BLOCK,250,2.72,B,PUT,467.5,490.946,68000,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,3:53:50 PM,TSLA,SWEEP,100,5.751,B,CALL,520,490.906,57514,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:53:49 PM,TSLA,SWEEP,130,6.569,A,CALL,500,490.94,85399,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:53:49 PM,AMZN,BLOCK,170,1.66,A,CALL,240,223.1,28220,1/16/2026,WHITE,0.26,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,65331
12/16/2025,3:53:49 PM,TSLA,BLOCK,101,4.8,A,CALL,600,491,48480,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:53:48 PM,SPXW,BLOCK,388,4.4,A,CALL,6850,0,170720,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1283
12/16/2025,3:53:48 PM,TSLA,BLOCK,100,4.4,A,CALL,605,490.965,44000,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,704
12/16/2025,3:53:48 PM,TSLA,BLOCK,210,0.57,A,PUT,420,490.944,11970,12/19/2025,WHITE,0.96,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,3:53:46 PM,Z,SWEEP,2088,1.52,AA,CALL,70,70.15,317400,12/19/2025,MAGENTA,0.57,3,F,STOCK,Real Estate,F,T,18083000000,2888
12/16/2025,3:53:46 PM,SPY,BLOCK,200,5.15,A,PUT,675,680.26,103000,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,3:53:45 PM,QBTS,SWEEP,157,1.85,A,CALL,46,25.395,29045,4/17/2026,YELLOW,1.07,121,F,STOCK,Information Technology,F,F,9138000000,102
12/16/2025,3:53:45 PM,SPY,SWEEP,200,6.975,A,PUT,680,680.28,139500,12/31/2025,WHITE,0.13,15,F,ETF,None,F,F,714267000000,25374
12/16/2025,3:53:45 PM,NVDA,BLOCK,500,50.1,A,CALL,185,178.02,2505000,1/21/2028,WHITE,0.48,766,F,STOCK,Information Technology,F,F,4252986000000,8930
12/16/2025,3:53:43 PM,TSLA,BLOCK,101,24.051,B,PUT,390,490.825,242915,5/15/2026,WHITE,0.57,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,605
12/16/2025,3:53:42 PM,TSLA,BLOCK,100,24.17,A,CALL,560,490.83,241700,2/20/2026,WHITE,0.57,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4470
12/16/2025,3:53:42 PM,AMD,BLOCK,150,24.57,A,CALL,200,210.14,368550,2/20/2026,WHITE,0.53,66,F,STOCK,Information Technology,F,F,343158000000,6164
12/16/2025,3:53:42 PM,NVDA,SWEEP,2939,0.14,A,PUT,127,178.0153,41146,1/16/2026,WHITE,0.55,31,F,STOCK,Information Technology,F,F,4252986000000,7652
12/16/2025,3:53:42 PM,TSLA,BLOCK,440,0.56,A,PUT,420,490.81,24640,12/19/2025,WHITE,0.96,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,3:53:41 PM,TSLA,BLOCK,217,0.55,A,PUT,420,490.85,11935,12/19/2025,WHITE,0.95,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,3:53:40 PM,TSLA,SWEEP,113,6.552,A,CALL,500,490.81,74040,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:53:40 PM,SPY,SWEEP,450,2.28,,CALL,682,680.2897,102600,12/19/2025,MAGENTA,0.12,3,F,ETF,None,F,T,714267000000,10490
12/16/2025,3:53:39 PM,SOUN,SWEEP,750,0.19,A,CALL,11.5,11.075,14250,12/19/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,4894000000,2296
12/16/2025,3:53:39 PM,RDDT,BLOCK,270,2.72,A,CALL,232.5,224.07,73440,12/19/2025,WHITE,0.73,3,F,STOCK,Communication Services,F,T,42594000000,1704
12/16/2025,3:53:39 PM,SPY,SWEEP,4800,0.03,A,PUT,606,680.285,14400,12/19/2025,YELLOW,0.47,3,F,ETF,None,F,T,714267000000,904
12/16/2025,3:53:38 PM,INTC,BLOCK,300,1.47,A,CALL,39,37.455,44100,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,3:53:38 PM,TSLA,BLOCK,166,2.3,A,PUT,380,490.9,38180,1/16/2026,WHITE,0.6,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,8800
12/16/2025,3:53:37 PM,TGT,BLOCK,160,2.53,A,CALL,105,97.7471,40480,2/20/2026,WHITE,0.32,66,F,STOCK,Consumer Discretionary,F,F,43962000000,408
12/16/2025,3:53:35 PM,TSLA,BLOCK,204,1.01,B,CALL,530,490.9006,20604,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:53:33 PM,UVXY,BLOCK,750,1.47,A,CALL,55,41.85,110250,1/16/2026,YELLOW,1.04,31,F,ETF,None,F,F,0,475
12/16/2025,3:53:33 PM,PLTR,BLOCK,500,0.98,B,PUT,180,188.48,49000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,3:53:32 PM,TSLA,SWEEP,109,6.558,B,CALL,500,490.86,71483,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:53:30 PM,SPY,SWEEP,80,35.43,A,CALL,645,680.31,283440,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,714267000000,11627
12/16/2025,3:53:30 PM,TSLA,SWEEP,747,6.499,A,CALL,500,491.03,485488,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:53:30 PM,TSLA,SWEEP,133,1.011,AA,CALL,530,491.03,13441,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:53:28 PM,MSFT,SWEEP,100,2.04,B,CALL,510,477.435,20400,1/16/2026,WHITE,0.2,31,F,STOCK,Information Technology,F,F,3556615000000,15010
12/16/2025,3:53:28 PM,SMCI,SWEEP,239,1.5,B,CALL,31,31.659,35850,12/26/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,19300000000,426
12/16/2025,3:53:27 PM,TSLA,SWEEP,205,1.14,B,PUT,450,490.87,23365,12/19/2025,MAGENTA,0.7,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:53:27 PM,CIFR,BLOCK,250,0.48,A,CALL,18,15.115,12000,1/2/2026,WHITE,1.05,17,F,STOCK,Information Technology,F,F,6736000000,625
12/16/2025,3:53:27 PM,NFLX,BLOCK,169,1.79,B,CALL,95,94.585,30251,12/26/2025,MAGENTA,0.31,10,F,STOCK,Communication Services,F,F,403350000000,3556
12/16/2025,3:53:27 PM,TSLA,BLOCK,100,3.7,B,CALL,510,490.93,37000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:53:26 PM,APP,SWEEP,107,33.7,B,PUT,660,676.275,360592,1/16/2026,WHITE,0.54,31,F,STOCK,Information Technology,F,F,226656000000,400
12/16/2025,3:53:24 PM,DHI,BLOCK,300,3.1,B,CALL,155,155.71,93000,12/19/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,45542000000,857
12/16/2025,3:53:24 PM,SLV,BLOCK,300,4.25,A,CALL,58,57.635,127500,2/20/2026,WHITE,0.44,66,F,ETF,None,F,F,0,4191
12/16/2025,3:53:24 PM,TSLA,SWEEP,138,0.8,A,PUT,440,490.645,11040,12/19/2025,MAGENTA,0.77,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,3:53:22 PM,TSLA,SWEEP,101,21.408,A,PUT,380,490.65,216225,5/15/2026,WHITE,0.58,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,2121
12/16/2025,3:53:22 PM,AVGO,SWEEP,543,22.604,B,PUT,340,341.9068,1227402,2/20/2026,WHITE,0.42,66,F,STOCK,Information Technology,F,F,1699720000000,3326
12/16/2025,3:53:22 PM,TSLA,SWEEP,285,0.511,B,PUT,417.5,490.712,14574,12/19/2025,MAGENTA,0.97,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:53:22 PM,SLV,SWEEP,1347,7.65,B,CALL,50,57.635,1030465,12/19/2025,WHITE,0.58,3,F,ETF,None,F,T,0,91027
12/16/2025,3:53:21 PM,TSLA,SWEEP,417,0.564,A,PUT,417.5,490.67,23509,12/19/2025,MAGENTA,0.99,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:53:20 PM,TSLA,SWEEP,101,0.18,A,PUT,380,490.6468,1818,12/19/2025,WHITE,1.23,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16717
12/16/2025,3:53:19 PM,NVDA,SWEEP,300,0.48,B,PUT,170,178.06,14400,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,3:53:19 PM,TSLA,BLOCK,105,4.7,A,CALL,600,490.7,49347,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:53:19 PM,INTC,BLOCK,200,1.46,A,CALL,39,37.4158,29200,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,3:53:19 PM,TSLA,SWEEP,271,0.527,A,PUT,417.5,490.68,14295,12/19/2025,MAGENTA,0.97,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:53:19 PM,SPY,BLOCK,488,13.08,A,PUT,545,680.19,638304,12/18/2026,WHITE,0.25,367,F,ETF,None,F,F,714267000000,4084
12/16/2025,3:53:18 PM,UVXY,BLOCK,749,1.46,,CALL,55,41.87,109354,1/16/2026,YELLOW,1.04,31,F,ETF,None,F,F,0,475
12/16/2025,3:53:18 PM,TSLA,SWEEP,107,0.463,B,PUT,415,490.73,4954,12/19/2025,WHITE,0.98,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5935
12/16/2025,3:53:18 PM,QQQ,SWEEP,483,2.52,B,CALL,613,613.32,121719,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,6923
12/16/2025,3:53:18 PM,TSLA,SWEEP,461,0.53,AA,PUT,417.5,490.73,24422,12/19/2025,MAGENTA,0.98,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:53:16 PM,TSLA,SWEEP,237,0.484,AA,PUT,417.5,490.625,11480,12/19/2025,MAGENTA,0.96,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:53:15 PM,SNDK,SWEEP,150,4.023,B,PUT,200,210.2663,60340,12/19/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,30216000000,2473
12/16/2025,3:53:13 PM,TSLA,SWEEP,113,1.961,BB,CALL,520,490.66,22160,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:53:13 PM,TSLA,SWEEP,271,0.468,AA,PUT,417.5,490.7299,12688,12/19/2025,MAGENTA,0.95,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:53:13 PM,INTC,BLOCK,200,1.46,A,CALL,39,37.42,29200,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,3:53:12 PM,TSLA,SWEEP,116,6.393,A,CALL,500,490.682,74157,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:53:12 PM,TSLA,SWEEP,298,0.454,AA,PUT,417.5,490.682,13528,12/19/2025,MAGENTA,0.95,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:53:10 PM,META,SWEEP,123,1.14,AA,CALL,700,662.1,14027,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,8918
12/16/2025,3:53:09 PM,QQQ,SWEEP,200,5.98,B,CALL,608,613.41,119600,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,361
12/16/2025,3:53:09 PM,ULCC,BLOCK,450,0.34,A,CALL,5,5.1542,15300,12/19/2025,WHITE,1.39,3,F,STOCK,Industrials,F,T,1314000000,4622
12/16/2025,3:53:08 PM,TSLA,BLOCK,100,15.65,A,PUT,500,490.5688,156500,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,3:53:08 PM,XOM,BLOCK,150,3.78,B,CALL,114,114.9471,56700,1/23/2026,YELLOW,0.23,38,F,STOCK,Energy,F,F,501083000000,10
12/16/2025,3:53:08 PM,AMZN,SWEEP,450,1.64,A,CALL,240,223.13,73800,1/16/2026,WHITE,0.26,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,65331
12/16/2025,3:53:07 PM,ORCL,BLOCK,200,0.52,A,CALL,250,188.92,10400,1/16/2026,WHITE,0.54,31,F,STOCK,Information Technology,F,F,541565000000,14406
12/16/2025,3:53:07 PM,AVGO,SWEEP,345,1.937,BB,PUT,330,341.8988,66825,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,3:53:05 PM,NVDA,SWEEP,500,50.1,B,CALL,185,177.995,2505000,1/21/2028,WHITE,0.48,766,F,STOCK,Information Technology,F,F,4252986000000,8930
12/16/2025,3:53:04 PM,OKLO,SWEEP,447,3.757,B,PUT,78,83.785,167951,1/2/2026,YELLOW,0.9,17,F,STOCK,None,F,F,13659000000,18
12/16/2025,3:53:02 PM,TSLA,SWEEP,146,6.186,A,CALL,500,490.46,90320,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:53:01 PM,TSM,SWEEP,199,2.5,A,PUT,285,287.35,49750,12/19/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:53:01 PM,UVXY,BLOCK,500,1.49,A,CALL,55,41.86,74500,1/16/2026,YELLOW,1.05,31,F,ETF,None,F,F,0,475
12/16/2025,3:53:01 PM,SNDK,SWEEP,250,8.6,A,CALL,210,210.2368,215001,12/19/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,30216000000,634
12/16/2025,3:53:00 PM,CRWD,BLOCK,100,7.5,A,CALL,490,490.57,75000,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,127254000000,755
12/16/2025,3:52:58 PM,META,SWEEP,200,0.57,A,CALL,690,661.75,11406,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,10471
12/16/2025,3:52:56 PM,AMD,SWEEP,175,4.65,,CALL,230,209.94,81375,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,343158000000,13968
12/16/2025,3:52:53 PM,NVDA,SWEEP,200,4.3,B,CALL,177.5,177.9884,86000,12/26/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,5022
12/16/2025,3:52:53 PM,GRAB,BLOCK,499,0.5,A,CALL,10,4.9611,24950,6/17/2027,WHITE,0.6,547,F,STOCK,Industrials,F,F,20739000000,18370
12/16/2025,3:52:53 PM,AMD,BLOCK,744,4.65,,CALL,230,209.983,345960,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,343158000000,13968
12/16/2025,3:52:50 PM,TSLA,BLOCK,149,8.05,A,PUT,200,490.256,119945,12/18/2026,WHITE,0.68,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,8399
12/16/2025,3:52:50 PM,GRAB,BLOCK,240,0.6,A,CALL,7.5,4.965,14400,1/15/2027,WHITE,0.6,395,F,STOCK,Industrials,F,F,20739000000,172922
12/16/2025,3:52:50 PM,UAL,BLOCK,297,4.5,B,CALL,110,112.68,133650,12/26/2025,YELLOW,0.4,10,F,STOCK,Industrials,F,F,34588000000,286
12/16/2025,3:52:50 PM,AMD,BLOCK,506,4.65,B,CALL,230,209.99,235290,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,343158000000,13968
12/16/2025,3:52:49 PM,PLTR,SWEEP,200,0.52,A,CALL,197.5,188.4927,10400,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,437527000000,10100
12/16/2025,3:52:48 PM,TSLA,SWEEP,108,43.8,A,CALL,450,490.1738,473040,12/26/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,20504
12/16/2025,3:52:47 PM,PLTR,BLOCK,300,15.15,B,PUT,200,188.49,454500,1/9/2026,WHITE,0.43,24,F,STOCK,Information Technology,F,F,437527000000,505
12/16/2025,3:52:47 PM,UPST,SWEEP,263,0.81,AA,PUT,45,46.8875,21315,12/19/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,4801000000,1536
12/16/2025,3:52:47 PM,UPST,SWEEP,688,1.51,A,CALL,47,46.8875,103888,12/19/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,4801000000,1116
12/16/2025,3:52:47 PM,UPST,SWEEP,514,2.04,A,CALL,46,46.8875,104857,12/19/2025,YELLOW,0.92,3,F,STOCK,Information Technology,F,T,4801000000,317
12/16/2025,3:52:47 PM,UPST,SWEEP,227,2.36,A,CALL,45.5,46.8875,53572,12/19/2025,YELLOW,0.94,3,F,STOCK,Information Technology,F,T,4801000000,173
12/16/2025,3:52:47 PM,AMD,BLOCK,543,4.65,,CALL,230,209.97,252495,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,343158000000,13968
12/16/2025,3:52:47 PM,GOOG,SWEEP,200,2.249,A,PUT,300,307.67,44976,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,2700
12/16/2025,3:52:46 PM,UNIT,SWEEP,359,1.0,A,CALL,10,7.355,35900,1/15/2027,WHITE,0.56,395,F,STOCK,Real Estate,F,F,1102000000,9741
12/16/2025,3:52:46 PM,TSLA,BLOCK,100,1.89,B,CALL,520,490.26,18900,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:52:42 PM,JPM,SWEEP,200,1.96,B,PUT,315,316.58,39200,12/19/2025,WHITE,0.24,3,F,STOCK,Financials,F,T,867094000000,2748
12/16/2025,3:52:41 PM,AAPL,BLOCK,250,0.56,B,CALL,280,275.2588,14000,12/19/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,3:52:39 PM,STUB,SWEEP,1143,1.05,B,CALL,15,13.48,120015,2/20/2026,WHITE,0.7,66,F,STOCK,Information Technology,F,F,5130000000,11167
12/16/2025,3:52:39 PM,SPX,BLOCK,106,6170.0,,CALL,600,0,65402000,12/18/2026,YELLOW,0,367,F,ETF,None,F,F,0,7
12/16/2025,3:52:36 PM,CIA,SWEEP,190,0.582,A,PUT,5,5.71,11050,2/20/2026,WHITE,1.01,66,F,STOCK,Financials,F,F,259000000,12103
12/16/2025,3:52:36 PM,TSLA,SWEEP,404,0.44,A,PUT,417.5,490.1,17776,12/19/2025,MAGENTA,0.94,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:52:35 PM,OKLO,BLOCK,150,1.25,,CALL,90,83.8052,18750,12/19/2025,MAGENTA,1.12,3,F,STOCK,None,F,T,13659000000,1229
12/16/2025,3:52:35 PM,META,BLOCK,100,2.4,B,CALL,675,662.05,24000,12/19/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1623799000000,6744
12/16/2025,3:52:35 PM,GOOGL,SWEEP,534,3.05,A,CALL,307.5,306.53,162849,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,3:52:33 PM,TSLA,BLOCK,100,4.51,B,PUT,460,489.99,45100,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2332
12/16/2025,3:52:32 PM,TSLA,SWEEP,208,0.755,AA,PUT,440,490.0586,15707,12/19/2025,MAGENTA,0.75,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,3:52:29 PM,PLTR,BLOCK,500,1.0,A,PUT,180,188.4,50000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,3:52:26 PM,TSLA,SWEEP,825,0.41,AA,PUT,417.5,490.14,33835,12/19/2025,MAGENTA,0.93,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2047
12/16/2025,3:52:25 PM,QQQ,BLOCK,400,2.6,A,PUT,614,613.3,104000,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,1302
12/16/2025,3:52:24 PM,CIFR,SWEEP,200,0.76,B,CALL,15,15.085,15200,12/19/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,6736000000,27048
12/16/2025,3:52:23 PM,SPCE,SWEEP,529,0.75,A,CALL,5,3.1211,39675,1/15/2027,WHITE,0.93,395,F,STOCK,Industrials,F,F,186000000,9036
12/16/2025,3:52:21 PM,APP,SWEEP,95,2.864,AA,PUT,627.5,676.4812,27207,12/19/2025,YELLOW,0.74,3,F,STOCK,Information Technology,F,T,226656000000,24
12/16/2025,3:52:20 PM,TSLA,SWEEP,710,0.82,A,CALL,620,490.135,58220,1/2/2026,YELLOW,0.58,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,302
12/16/2025,3:52:20 PM,XYZ,SWEEP,150,3.05,A,CALL,65,64.79,45750,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,39346000000,5702
12/16/2025,3:52:19 PM,MSFT,BLOCK,200,3.85,A,CALL,500,477.24,77000,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,3556615000000,20074
12/16/2025,3:52:19 PM,ARKK,SWEEP,1000,1.2,A,CALL,82,80.2366,120000,12/26/2025,YELLOW,0.36,10,F,ETF,None,F,F,0,225
12/16/2025,3:52:19 PM,IREN,BLOCK,258,0.49,A,CALL,40,36.51,12642,12/19/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,11375000000,7170
12/16/2025,3:52:19 PM,TSLA,SWEEP,135,9.85,A,PUT,490,490.015,132974,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:52:18 PM,SLV,BLOCK,158,7.75,A,CALL,50,57.7348,122450,12/19/2025,WHITE,0.59,3,F,ETF,None,F,T,0,91027
12/16/2025,3:52:18 PM,IREN,BLOCK,300,1.78,B,CALL,40,36.5232,53400,1/2/2026,MAGENTA,0.98,17,F,STOCK,Information Technology,F,F,11375000000,424
12/16/2025,3:52:17 PM,TSLA,SWEEP,110,6.039,A,CALL,500,490.045,66430,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:52:15 PM,SE,SWEEP,300,0.55,B,CALL,130,124.6114,16500,12/19/2025,WHITE,0.5,3,F,STOCK,Industrials,F,T,73650000000,8193
12/16/2025,3:52:15 PM,NVDA,SWEEP,254,2.303,AA,CALL,185,178.025,58501,1/2/2026,WHITE,0.32,17,F,STOCK,Information Technology,F,F,4252986000000,14669
12/16/2025,3:52:14 PM,CMCSA,SWEEP,390,1.012,B,CALL,30,29.82,39485,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,3:52:14 PM,SLV,BLOCK,10000,1.51,B,CALL,58,57.74,1510000,12/26/2025,MAGENTA,0.42,10,F,ETF,None,F,F,0,11815
12/16/2025,3:52:13 PM,NVDA,SWEEP,497,3.6,B,PUT,180,178.0201,178920,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,58730
12/16/2025,3:52:10 PM,TSLA,SWEEP,168,70.004,B,CALL,520,489.86,1176074,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,2298
12/16/2025,3:52:09 PM,AG,BLOCK,325,0.82,B,CALL,17,16.475,26650,1/2/2026,WHITE,0.73,17,F,STOCK,Materials,F,F,7825000000,1719
12/16/2025,3:52:09 PM,TSLA,SWEEP,182,70.0,A,CALL,520,489.9057,1274000,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,2298
12/16/2025,3:52:07 PM,CMCSA,BLOCK,500,1.01,B,CALL,30,29.805,50500,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,3:52:07 PM,IWM,BLOCK,186,5.51,B,PUT,256,250.54,102486,12/17/2025,WHITE,0.24,1,F,ETF,None,F,T,73146000000,1556
12/16/2025,3:52:07 PM,IWM,BLOCK,235,7.5,B,PUT,258,250.54,176250,12/17/2025,WHITE,0.3,1,F,ETF,None,F,T,73146000000,2476
12/16/2025,3:52:06 PM,PLTR,BLOCK,250,0.77,B,PUT,140,188.34,19250,1/16/2026,WHITE,0.65,31,F,STOCK,Information Technology,F,F,437527000000,15132
12/16/2025,3:52:06 PM,GLD,SWEEP,500,8.924,B,CALL,420,396.104,446200,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,144691000000,24068
12/16/2025,3:52:06 PM,AMD,BLOCK,222,3.9,B,PUT,200,209.905,86580,1/2/2026,WHITE,0.45,17,F,STOCK,Information Technology,F,F,343158000000,1522
12/16/2025,3:52:04 PM,MSFT,BLOCK,200,3.798,A,CALL,500,477.24,75960,1/16/2026,WHITE,0.2,31,F,STOCK,Information Technology,F,F,3556615000000,20074
12/16/2025,3:52:04 PM,MSTR,BLOCK,168,4.65,B,PUT,140,168.2,78120,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,50703000000,3199
12/16/2025,3:52:03 PM,TSLA,SWEEP,101,4.251,BB,PUT,475,489.6018,42931,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:52:02 PM,RKT,BLOCK,200,1.93,A,CALL,19,18.285,38600,3/20/2026,WHITE,0.59,93,F,STOCK,Financials,F,F,39375000000,896
12/16/2025,3:52:00 PM,CRWV,SWEEP,181,25.7,A,PUT,95,69.25,465170,12/19/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,30367000000,3177
12/16/2025,3:52:00 PM,F,SWEEP,218,0.68,A,CALL,13,13.6488,14824,12/19/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,54826000000,33378
12/16/2025,3:51:59 PM,TSLA,SWEEP,101,10.797,A,CALL,500,489.4488,109046,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:51:57 PM,SPY,BLOCK,980,1.03,B,PUT,678,680.1018,100940,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,3052
12/16/2025,3:51:57 PM,NVDA,BLOCK,703,0.3,,CALL,186,177.985,21090,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,40663
12/16/2025,3:51:54 PM,TSM,SWEEP,181,2.61,A,PUT,285,287.12,47241,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:51:53 PM,SOFI,BLOCK,289,2.69,A,CALL,27,26.575,77741,2/20/2026,WHITE,0.63,66,F,STOCK,Financials,F,F,32897000000,9089
12/16/2025,3:51:53 PM,TSLA,SWEEP,279,0.79,A,CALL,620,489.56,22041,1/2/2026,MAGENTA,0.58,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,302
12/16/2025,3:51:53 PM,TSLA,BLOCK,110,23.45,A,CALL,560,489.56,257950,2/20/2026,WHITE,0.57,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4470
12/16/2025,3:51:52 PM,MSFT,SWEEP,200,3.75,A,CALL,500,477.06,75000,1/16/2026,WHITE,0.2,31,F,STOCK,Information Technology,F,F,3556615000000,20074
12/16/2025,3:51:51 PM,NVDA,SWEEP,2081,0.22,A,CALL,187,177.9396,45782,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,24809
12/16/2025,3:51:46 PM,AFRM,SWEEP,184,0.85,B,PUT,71,73.72,15640,12/19/2025,MAGENTA,0.73,3,F,STOCK,Industrials,F,T,22197000000,622
12/16/2025,3:51:44 PM,SLV,SWEEP,300,4.5,A,CALL,57.5,57.76,135000,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,2287
12/16/2025,3:51:44 PM,MSFT,SWEEP,500,0.23,B,CALL,545,476.98,11500,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,3556615000000,8549
12/16/2025,3:51:44 PM,PLTR,BLOCK,500,0.23,,PUT,150,188.2087,11500,12/26/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,437527000000,3239
12/16/2025,3:51:42 PM,TSLA,BLOCK,105,12.055,B,CALL,485,489.27,126575,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:51:40 PM,TSLA,SWEEP,265,5.65,BB,CALL,500,489.1776,149713,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:51:38 PM,BABA,BLOCK,200,2.75,A,CALL,160,149.93,55000,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,371464000000,18594
12/16/2025,3:51:37 PM,CMCSA,BLOCK,500,1.0,B,CALL,30,29.785,50000,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,3:51:33 PM,OKLO,BLOCK,173,3.7,B,CALL,100,83.6601,64010,1/16/2026,WHITE,0.91,31,F,STOCK,None,F,F,13659000000,6436
12/16/2025,3:51:30 PM,MRK,SWEEP,971,0.19,A,PUT,85,98.38,18449,1/16/2026,WHITE,0.31,31,F,STOCK,Health Care,F,F,248946000000,3854
12/16/2025,3:51:29 PM,BIRK,BLOCK,200,1.6,B,CALL,47.5,47.01,32000,12/19/2025,MAGENTA,1.07,3,T,STOCK,Consumer Discretionary,F,T,8548000000,363
12/16/2025,3:51:28 PM,OKLO,SWEEP,360,3.65,B,CALL,100,83.62,131400,1/16/2026,WHITE,0.91,31,F,STOCK,None,F,F,13659000000,6436
12/16/2025,3:51:27 PM,TSLA,SWEEP,275,0.502,AA,PUT,427.5,489.2985,13811,12/19/2025,WHITE,0.83,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4803
12/16/2025,3:51:26 PM,NFLX,BLOCK,250,1.48,B,CALL,101,94.53,37000,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,4519
12/16/2025,3:51:25 PM,TSLA,SWEEP,500,0.33,A,CALL,595,489.28,16500,12/26/2025,YELLOW,0.56,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,394
12/16/2025,3:51:24 PM,TSLA,BLOCK,500,0.33,A,CALL,595,489.26,16500,12/26/2025,YELLOW,0.56,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,394
12/16/2025,3:51:21 PM,HUT,SWEEP,352,0.54,A,CALL,45,36.91,19008,12/19/2025,WHITE,2.03,3,F,STOCK,None,F,T,4463000000,9627
12/16/2025,3:51:20 PM,MU,BLOCK,190,3.85,B,CALL,255,233.87,73150,12/19/2025,WHITE,1.29,3,T,STOCK,Information Technology,F,T,271072000000,2027
12/16/2025,3:51:20 PM,META,BLOCK,200,3.52,A,CALL,670,661.47,70400,12/19/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,3:51:19 PM,INTC,BLOCK,450,0.92,B,CALL,37,37.385,41400,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,180618000000,12715
12/16/2025,3:51:19 PM,NVDA,SWEEP,150,2.04,B,CALL,179,177.8762,30600,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,11222
12/16/2025,3:51:17 PM,BABA,BLOCK,150,2.55,A,CALL,149,149.84,38250,12/19/2025,YELLOW,0.39,3,F,STOCK,Information Technology,F,T,371464000000,150
12/16/2025,3:51:14 PM,SNAP,BLOCK,830,1.28,,CALL,10,7.385,106240,1/15/2027,WHITE,0.65,395,F,STOCK,Information Technology,F,F,12568000000,45083
12/16/2025,3:51:11 PM,NVDA,BLOCK,1540,0.45,B,CALL,190,177.835,69300,12/26/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,3:51:11 PM,SPY,BLOCK,500,9.404,A,PUT,660,679.91,470189,2/20/2026,WHITE,0.16,66,F,ETF,None,F,F,714267000000,16285
12/16/2025,3:51:09 PM,XOM,SWEEP,170,2.02,B,PUT,105,114.9967,34340,4/17/2026,WHITE,0.22,121,F,STOCK,Energy,F,F,501083000000,1566
12/16/2025,3:51:08 PM,SOFI,SWEEP,800,0.587,A,CALL,30,26.555,46981,1/16/2026,WHITE,0.55,31,F,STOCK,Financials,F,F,32897000000,60281
12/16/2025,3:51:06 PM,TSLA,SWEEP,402,0.85,A,PUT,410,489.255,34170,12/26/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1840
12/16/2025,3:51:05 PM,ASTS,BLOCK,500,2.29,A,CALL,70,68.27,114500,12/19/2025,WHITE,1.23,3,F,STOCK,None,F,T,28150000000,7799
12/16/2025,3:51:05 PM,OPEN,SWEEP,577,0.37,A,CALL,6.5,6.735,21349,12/19/2025,WHITE,0.97,3,F,STOCK,Real Estate,F,T,5069000000,10127
12/16/2025,3:51:03 PM,SPXW,BLOCK,280,3.724,AA,CALL,6850,0,104270,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1283
12/16/2025,3:51:02 PM,TSLA,SWEEP,100,4.344,A,CALL,505,489.35,43436,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:51:02 PM,TSLA,SWEEP,598,0.84,A,PUT,410,489.3066,50232,12/26/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1840
12/16/2025,3:51:02 PM,SLV,SWEEP,582,5.15,A,CALL,59.5,57.7645,299730,4/17/2026,WHITE,0.43,121,F,ETF,None,F,F,0,606
12/16/2025,3:51:01 PM,PBF,BLOCK,250,1.1,A,PUT,25,26.6753,27500,1/16/2026,WHITE,0.6,31,F,STOCK,Energy,F,F,3517000000,5677
12/16/2025,3:51:01 PM,GDX,SWEEP,209,7.5,B,CALL,79,85.0799,156750,1/16/2026,WHITE,0.37,31,F,ETF,None,F,F,0,2988
12/16/2025,3:50:57 PM,PLTR,BLOCK,150,14.05,B,CALL,200,188.0581,210750,2/20/2026,WHITE,0.58,66,F,STOCK,Information Technology,F,F,437527000000,10598
12/16/2025,3:50:56 PM,TSLA,BLOCK,101,12.25,,CALL,485,489.05,123725,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:50:56 PM,SPY,SWEEP,900,1.91,A,PUT,680,679.715,171900,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,9529
12/16/2025,3:50:55 PM,SLV,SWEEP,3000,7.8,B,CALL,50,57.79,2340000,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:50:54 PM,TSLA,BLOCK,100,8.56,A,CALL,492.5,489.2,85600,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5289
12/16/2025,3:50:53 PM,TSLA,SWEEP,175,0.84,B,CALL,530,489.25,14701,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:50:51 PM,TSLA,SWEEP,105,4.4,A,CALL,505,489.4128,46195,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:50:51 PM,QQQ,SWEEP,7200,0.15,B,PUT,581,612.8,108000,12/19/2025,WHITE,0.3,3,F,ETF,None,F,T,403669000000,68715
12/16/2025,3:50:48 PM,GENI,SWEEP,226,1.0,A,CALL,10,10.685,22600,1/16/2026,WHITE,0.48,31,F,STOCK,Consumer Discretionary,F,F,2358000000,9461
12/16/2025,3:50:44 PM,TTD,BLOCK,358,1.43,A,CALL,36,36.6529,51194,12/26/2025,MAGENTA,0.44,10,F,STOCK,Communication Services,F,F,17723000000,679
12/16/2025,3:50:41 PM,NVDA,BLOCK,1000,27.7,B,PUT,200,177.8101,2770000,3/20/2026,WHITE,0.4,93,F,STOCK,Information Technology,F,F,4252986000000,11879
12/16/2025,3:50:40 PM,CPNG,SWEEP,353,0.55,AA,PUT,23,23.185,19411,1/2/2026,YELLOW,0.33,17,F,STOCK,Consumer Discretionary,F,F,46816000000,4
12/16/2025,3:50:38 PM,TLRY,SWEEP,166,1.5,A,PUT,14,14.1,24900,12/19/2025,YELLOW,3.06,3,F,STOCK,Health Care,T,T,1364000000,107
12/16/2025,3:50:36 PM,NVDA,BLOCK,153,1.25,A,CALL,185,177.895,19125,12/26/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,4252986000000,25604
12/16/2025,3:50:35 PM,DIS,BLOCK,200,1.65,A,CALL,115,112.045,33000,1/16/2026,WHITE,0.22,31,F,STOCK,Communication Services,F,F,199238000000,12959
12/16/2025,3:50:34 PM,TLRY,SWEEP,647,1.5,A,PUT,14,14.0957,97050,12/19/2025,YELLOW,3.06,3,F,STOCK,Health Care,T,T,1364000000,107
12/16/2025,3:50:31 PM,ETHA,SWEEP,289,0.54,B,CALL,24.5,22.328,15606,1/2/2026,YELLOW,0.67,17,F,ETF,None,F,F,0,252
12/16/2025,3:50:31 PM,TSLA,BLOCK,210,15.602,AA,PUT,500,489.855,327650,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,3:50:29 PM,PFE,BLOCK,1000,0.24,A,CALL,25.5,25.515,24000,12/19/2025,WHITE,0.26,3,F,STOCK,Health Care,F,T,146975000000,45576
12/16/2025,3:50:26 PM,SLV,BLOCK,250,4.3,B,CALL,58,57.825,107500,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,4191
12/16/2025,3:50:25 PM,NVDA,BLOCK,162,0.72,A,CALL,183,177.87,11664,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,20036
12/16/2025,3:50:24 PM,NVDA,SWEEP,224,8.8,A,CALL,176,177.875,197120,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,4252986000000,5179
12/16/2025,3:50:21 PM,NVDA,BLOCK,200,3.75,B,CALL,350,177.86,75000,12/18/2026,WHITE,0.45,367,F,STOCK,Information Technology,F,F,4252986000000,3556
12/16/2025,3:50:20 PM,SPCE,SWEEP,220,0.75,A,CALL,5,3.1045,16500,1/15/2027,WHITE,0.93,395,F,STOCK,Industrials,F,F,186000000,9036
12/16/2025,3:50:19 PM,NVDA,SWEEP,177,1.02,,CALL,205,177.845,18054,1/23/2026,WHITE,0.34,38,F,STOCK,Information Technology,F,F,4252986000000,1271
12/16/2025,3:50:15 PM,SOFI,SWEEP,574,2.69,A,CALL,27,26.575,154406,2/20/2026,WHITE,0.63,66,F,STOCK,Financials,F,F,32897000000,9089
12/16/2025,3:50:15 PM,NVDA,SWEEP,3184,1.16,A,CALL,200,177.815,369344,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,3:50:12 PM,SPY,SWEEP,510,2.889,A,PUT,680,679.942,147330,12/18/2025,MAGENTA,0.14,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,3:50:11 PM,LQD,BLOCK,20000,0.06,B,PUT,55,110.55,120000,1/15/2027,YELLOW,0.27,395,F,ETF,None,F,F,31828000000,18
12/16/2025,3:50:11 PM,TSLA,SWEEP,1000,0.83,A,PUT,370,490.0792,83000,1/2/2026,YELLOW,0.71,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,742
12/16/2025,3:50:10 PM,BE,SWEEP,500,0.85,B,CALL,118,87.2275,42500,12/26/2025,YELLOW,1.32,10,F,STOCK,Industrials,F,F,22463000000,49
12/16/2025,3:50:09 PM,VIX,BLOCK,10000,0.16,A,CALL,80,0,160000,1/21/2026,WHITE,0,36,F,ETF,None,F,F,0,108490
12/16/2025,3:50:08 PM,CIFR,BLOCK,499,0.95,A,CALL,18,15.155,47405,1/16/2026,WHITE,1.07,31,F,STOCK,Information Technology,F,F,6736000000,8343
12/16/2025,3:50:08 PM,IREN,SWEEP,237,9.0,A,CALL,60,36.5431,213300,12/18/2026,MAGENTA,0.99,367,F,STOCK,Information Technology,F,F,11375000000,1287
12/16/2025,3:50:08 PM,NVDA,BLOCK,501,1.61,A,CALL,180,177.8399,80661,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:50:08 PM,PLTR,SWEEP,306,1.04,B,PUT,180,188.0895,31824,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,3:50:07 PM,AFRM,BLOCK,200,4.15,A,CALL,70,73.505,83000,12/19/2025,WHITE,0.73,3,F,STOCK,Industrials,F,T,22197000000,4246
12/16/2025,3:50:07 PM,BP,BLOCK,1000,1.45,B,CALL,40,33.78,145000,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,92058000000,27349
12/16/2025,3:50:06 PM,QQQ,BLOCK,200,2.68,B,CALL,620,612.8365,53600,12/24/2025,YELLOW,0.15,8,F,ETF,None,F,F,403669000000,175
12/16/2025,3:50:03 PM,META,BLOCK,161,1.02,A,PUT,565,661.49,16422,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,1623799000000,1324
12/16/2025,3:50:02 PM,TSLL,BLOCK,300,4.8,B,PUT,23,23.05,144000,3/20/2026,YELLOW,1.02,93,F,ETF,None,F,F,0,27
12/16/2025,3:50:02 PM,SEI,BLOCK,300,6.2,B,PUT,50,44.0385,186000,12/19/2025,WHITE,1.13,3,F,STOCK,Energy,F,T,3153000000,8686
12/16/2025,3:50:01 PM,TSLA,SWEEP,185,6.172,AA,CALL,500,490.305,114177,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:50:01 PM,BULL,BLOCK,533,0.42,B,CALL,12.5,8.59,22386,3/20/2026,WHITE,0.81,93,F,STOCK,Information Technology,F,F,4529000000,8634
12/16/2025,3:50:01 PM,TSLA,SWEEP,321,1.35,A,CALL,525,490.1901,43335,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,3:50:00 PM,DPRO,SWEEP,300,0.495,A,CALL,7.5,6.595,14863,1/16/2026,WHITE,1.07,31,F,STOCK,Industrials,F,F,37000000,8152
12/16/2025,3:50:00 PM,APP,BLOCK,336,24.0,A,CALL,660,674.45,806400,12/19/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,226656000000,679
12/16/2025,3:50:00 PM,TSLA,SWEEP,159,5.982,AA,CALL,500,490.2,95120,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:50:00 PM,MSFT,SWEEP,210,1.196,AA,CALL,485,477.34,25118,12/19/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,3556615000000,15186
12/16/2025,3:50:00 PM,TSLA,BLOCK,102,12.603,AA,CALL,485,490.2,128555,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:50:00 PM,QQQ,BLOCK,3210,2.6,B,PUT,608,613.03,834600,12/19/2025,YELLOW,0.21,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,3:50:00 PM,MIR,SWEEP,228,3.5,A,CALL,30,24.14,79800,1/15/2027,WHITE,0.52,395,F,STOCK,Information Technology,F,F,6261000000,1102
12/16/2025,3:50:00 PM,META,SWEEP,185,1.0,A,CALL,770,662.08,18500,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,1623799000000,6873
12/16/2025,3:50:00 PM,NVDA,SWEEP,330,0.45,B,PUT,162.5,177.8299,14850,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:50:00 PM,PEP,SWEEP,362,2.8,B,PUT,150,150.32,101360,1/16/2026,WHITE,0.17,31,F,STOCK,Consumer Staples,F,F,205989000000,3217
12/16/2025,3:50:00 PM,USO,BLOCK,200,3.25,A,CALL,64,66.1955,65000,1/2/2026,YELLOW,0.34,17,F,ETF,Financials,F,F,937000000,0
12/16/2025,3:50:00 PM,CELH,BLOCK,150,0.99,A,CALL,44,43.325,14850,12/26/2025,WHITE,0.45,10,F,STOCK,Consumer Staples,F,F,11301000000,363
12/16/2025,3:49:54 PM,SPCE,SWEEP,302,0.75,B,CALL,5,3.105,22650,1/15/2027,WHITE,0.93,395,F,STOCK,Industrials,F,F,186000000,9036
12/16/2025,3:49:51 PM,XBI,BLOCK,1000,1.35,A,PUT,120,122.505,135000,12/26/2025,MAGENTA,0.3,10,F,ETF,None,F,F,8043000000,1930
12/16/2025,3:49:50 PM,NVDA,SWEEP,477,3.8,B,PUT,180,177.6652,181260,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,58730
12/16/2025,3:49:48 PM,SPXW,BLOCK,80,28.96,BB,CALL,6805,0,231680,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,92
12/16/2025,3:49:45 PM,META,BLOCK,110,5.2,A,PUT,657.5,661.32,57200,12/19/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1623799000000,490
12/16/2025,3:49:44 PM,RILY,BLOCK,935,0.65,B,CALL,5.5,5.8125,60775,12/19/2025,YELLOW,2.42,3,F,STOCK,Financials,T,T,121000000,484
12/16/2025,3:49:42 PM,TSLA,SWEEP,150,1.761,BB,CALL,520,489.45,26417,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:49:42 PM,GOOG,BLOCK,112,55.35,B,CALL,295,307.14,619920,12/18/2026,WHITE,0.38,367,F,STOCK,Communication Services,F,F,3747044000000,919
12/16/2025,3:49:40 PM,NIO,BLOCK,250,0.93,B,CALL,12,5.015,23250,1/21/2028,WHITE,0.73,766,F,STOCK,Consumer Discretionary,F,F,10498000000,30299
12/16/2025,3:49:39 PM,BABA,SWEEP,221,2.73,B,CALL,160,149.72,60333,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,371464000000,18594
12/16/2025,3:49:39 PM,GOOG,BLOCK,109,55.28,B,CALL,295,307.145,602552,12/18/2026,WHITE,0.38,367,F,STOCK,Communication Services,F,F,3747044000000,919
12/16/2025,3:49:39 PM,NVDA,BLOCK,500,49.75,A,CALL,185,177.625,2487500,1/21/2028,WHITE,0.48,766,F,STOCK,Information Technology,F,F,4252986000000,8930
12/16/2025,3:49:37 PM,SPY,BLOCK,810,1.62,,CALL,680,679.55,131220,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,3:49:29 PM,TSLA,BLOCK,150,4.35,B,CALL,505,489.33,65250,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:49:28 PM,TSLA,SWEEP,100,27.608,B,CALL,520,489.3181,276080,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:49:27 PM,META,BLOCK,100,2.88,A,PUT,650,661.3888,28800,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:49:26 PM,TSLA,SWEEP,1000,0.82,A,PUT,370,489.4253,82000,1/2/2026,YELLOW,0.71,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,742
12/16/2025,3:49:23 PM,RIVN,SWEEP,300,0.57,B,CALL,19,17.9371,17100,1/2/2026,MAGENTA,0.63,17,F,STOCK,Consumer Discretionary,F,F,22581000000,529
12/16/2025,3:49:21 PM,BABA,BLOCK,200,0.76,A,PUT,140,149.71,15200,1/2/2026,WHITE,0.31,17,F,STOCK,Information Technology,F,F,371464000000,1838
12/16/2025,3:49:20 PM,TSLA,SWEEP,752,0.82,A,PUT,370,489.38,61664,1/2/2026,YELLOW,0.71,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,742
12/16/2025,3:49:19 PM,CRWV,BLOCK,500,7.0,B,PUT,70,69.1675,350000,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,3:49:17 PM,COIN,BLOCK,200,2.08,A,CALL,265,252,41600,12/19/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,72118000000,1416
12/16/2025,3:49:17 PM,GOOG,BLOCK,133,55.35,B,CALL,295,307.22,736155,12/18/2026,WHITE,0.38,367,F,STOCK,Communication Services,F,F,3747044000000,919
12/16/2025,3:49:16 PM,TSLA,SWEEP,248,0.81,A,PUT,370,489.29,20088,1/2/2026,WHITE,0.7,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,742
12/16/2025,3:49:12 PM,CGON,SWEEP,180,1.149,BB,PUT,25,38.015,20685,4/17/2026,YELLOW,0.76,121,F,STOCK,Health Care,F,F,3302000000,10
12/16/2025,3:49:11 PM,AMZN,SWEEP,303,6.3,B,CALL,225,222.955,190890,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,17282
12/16/2025,3:49:09 PM,TSLA,BLOCK,100,16.2,A,PUT,500,489.37,162000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,3:49:08 PM,COIN,SWEEP,500,2.08,A,CALL,265,252.07,104000,12/19/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,72118000000,1416
12/16/2025,3:49:07 PM,TSLA,BLOCK,100,3.13,B,PUT,470,489.3822,31300,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:49:04 PM,APP,BLOCK,255,15.3,A,CALL,675,675.135,390150,12/19/2025,YELLOW,0.62,3,F,STOCK,Information Technology,F,T,226656000000,146
12/16/2025,3:49:00 PM,ISSC,SWEEP,396,0.35,A,CALL,12.5,11.83,13860,12/19/2025,YELLOW,1.43,3,T,STOCK,Information Technology,F,T,196000000,106
12/16/2025,3:49:00 PM,QQQ,SWEEP,912,2.135,A,CALL,613,612.5886,194691,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,6923
12/16/2025,3:49:00 PM,MRVL,SWEEP,1400,9.901,B,PUT,92.5,84.15,1386081,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,71600000000,3486
12/16/2025,3:48:57 PM,META,SWEEP,108,1.43,B,CALL,680,661.3631,15444,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,8614
12/16/2025,3:48:57 PM,PLTR,SWEEP,500,1.071,AA,PUT,180,187.94,53530,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,3:48:56 PM,NFLX,SWEEP,161,0.39,A,CALL,97,94.4764,6279,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,403350000000,17569
12/16/2025,3:48:56 PM,NFLX,SWEEP,158,1.0,A,CALL,95,94.4992,15800,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,3:48:56 PM,GOOGL,SWEEP,123,29.433,B,CALL,280,306.1488,362027,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,3732202000000,23090
12/16/2025,3:48:55 PM,SLV,SWEEP,300,4.3,B,CALL,58,57.8399,129000,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,4191
12/16/2025,3:48:54 PM,WBD,BLOCK,250,0.72,A,CALL,30,29.02,18000,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,3:48:50 PM,META,BLOCK,95,2.76,A,CALL,700,661.229,26220,1/2/2026,MAGENTA,0.25,17,F,STOCK,Communication Services,F,F,1623799000000,2718
12/16/2025,3:48:47 PM,AXP,SWEEP,188,1.1,A,PUT,372.5,381.33,20680,12/19/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,263527000000,562
12/16/2025,3:48:44 PM,MERC,SWEEP,232,0.65,A,PUT,2,1.845,15080,12/18/2026,WHITE,0.64,367,F,STOCK,Materials,F,F,131000000,5044
12/16/2025,3:48:42 PM,META,BLOCK,77,2.95,A,PUT,650,661.1,22715,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:48:42 PM,META,SWEEP,120,10.5,A,PUT,655,661.1,126000,1/2/2026,MAGENTA,0.24,17,F,STOCK,Communication Services,F,F,1623799000000,183
12/16/2025,3:48:42 PM,KSS,BLOCK,200,2.52,B,PUT,25,22.97,50400,1/2/2026,YELLOW,0.61,17,F,STOCK,Consumer Discretionary,F,F,2610000000,16
12/16/2025,3:48:41 PM,SPXW,BLOCK,81,20.846,BB,CALL,6800,0,168850,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,665
12/16/2025,3:48:40 PM,QQQ,BLOCK,300,4.66,B,CALL,620,612.3799,139800,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,403669000000,6414
12/16/2025,3:48:39 PM,NVDA,SWEEP,387,2.63,A,CALL,177.5,177.495,101781,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,3:48:37 PM,AVGO,BLOCK,150,1.3,B,CALL,400,341.895,19500,1/9/2026,MAGENTA,0.42,24,F,STOCK,Information Technology,F,F,1699720000000,1728
12/16/2025,3:48:37 PM,MSFT,SWEEP,100,10.65,A,CALL,480,476.3,106500,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,3556615000000,7471
12/16/2025,3:48:37 PM,TSLA,SWEEP,110,3.241,B,CALL,510,489.04,35650,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:48:35 PM,RGTI,BLOCK,400,0.546,A,PUT,23,23.92,21838,12/19/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,8527000000,3212
12/16/2025,3:48:34 PM,AXP,SWEEP,167,1.216,A,PUT,372.5,381.185,20305,12/19/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,263527000000,562
12/16/2025,3:48:32 PM,TSM,SWEEP,515,2.621,AA,PUT,285,287.14,134969,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:48:29 PM,GOOG,BLOCK,104,55.35,A,CALL,295,307.245,575640,12/18/2026,WHITE,0.38,367,F,STOCK,Communication Services,F,F,3747044000000,919
12/16/2025,3:48:28 PM,BE,BLOCK,250,5.6,B,CALL,89,86.66,140000,12/26/2025,YELLOW,1.15,10,F,STOCK,Industrials,F,F,22463000000,87
12/16/2025,3:48:28 PM,TSLA,BLOCK,720,0.68,,PUT,400,489.18,48960,12/26/2025,MAGENTA,0.67,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4981
12/16/2025,3:48:26 PM,EWG,SWEEP,2000,0.337,A,CALL,42,42.085,67499,12/19/2025,YELLOW,0.19,3,F,ETF,None,F,T,1746000000,1654
12/16/2025,3:48:24 PM,ONDS,BLOCK,200,5.5,,CALL,7,8.1653,110000,1/21/2028,WHITE,1.25,766,F,STOCK,Communication Services,F,F,3224000000,2199
12/16/2025,3:48:23 PM,TSLA,BLOCK,200,51.3,B,PUT,390,488.99,1026000,12/18/2026,WHITE,0.57,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,4940
12/16/2025,3:48:19 PM,TSLA,SWEEP,1280,0.67,A,PUT,400,489.0586,85760,12/26/2025,WHITE,0.67,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4981
12/16/2025,3:48:18 PM,QQQ,SWEEP,200,5.325,BB,CALL,608,612.38,106500,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,361
12/16/2025,3:48:17 PM,CTRA,SWEEP,350,0.55,B,PUT,25,25.3058,19250,1/16/2026,WHITE,0.24,31,F,STOCK,Energy,F,F,20001000000,5278
12/16/2025,3:48:14 PM,TSLA,SWEEP,115,10.3,B,PUT,490,489.145,118450,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:48:12 PM,META,BLOCK,75,2.86,B,PUT,650,661.3601,21450,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:48:11 PM,NU,SWEEP,1225,0.11,B,CALL,18,16.255,13475,1/16/2026,WHITE,0.31,31,F,STOCK,Financials,F,F,81435000000,104459
12/16/2025,3:48:09 PM,QQQ,SWEEP,86,37.97,A,CALL,575,612.4358,326542,12/23/2025,YELLOW,0.25,7,F,ETF,None,F,F,403669000000,0
12/16/2025,3:48:08 PM,VST,BLOCK,184,15.25,A,PUT,170,173.6975,280600,3/20/2026,WHITE,0.51,93,F,STOCK,Utilities,F,F,57634000000,869
12/16/2025,3:48:03 PM,TSLA,SWEEP,201,0.84,B,CALL,530,488.97,16885,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:48:02 PM,PYPL,BLOCK,4000,0.3,,PUT,60,61.385,120000,12/19/2025,WHITE,0.37,3,F,STOCK,Industrials,F,T,57692000000,21941
12/16/2025,3:48:01 PM,VRT,SWEEP,453,2.6,B,CALL,185,159.167,117780,1/16/2026,WHITE,0.55,31,F,STOCK,Consumer Discretionary,F,F,61659000000,4894
12/16/2025,3:48:01 PM,GLD,SWEEP,318,7.85,B,CALL,400,396.36,249633,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,142400
12/16/2025,3:48:01 PM,GLD,SWEEP,182,7.884,B,CALL,400,396.36,143494,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,142400
12/16/2025,3:48:00 PM,TSLA,SWEEP,1000,0.66,A,PUT,400,488.88,66000,12/26/2025,WHITE,0.67,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4981
12/16/2025,3:47:59 PM,QQQ,SWEEP,1010,2.499,A,PUT,613,612.4601,252380,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,403669000000,971
12/16/2025,3:47:59 PM,NVDA,SWEEP,250,1.51,B,CALL,180,177.535,37750,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:47:58 PM,GOOG,BLOCK,114,55.35,A,CALL,295,307.27,630990,12/18/2026,WHITE,0.38,367,F,STOCK,Communication Services,F,F,3747044000000,919
12/16/2025,3:47:57 PM,TSLA,BLOCK,101,7.95,A,PUT,485,488.97,80293,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:47:57 PM,TSSI,SWEEP,700,1.1,,CALL,12.5,7.4701,77000,6/18/2026,YELLOW,1.09,183,F,STOCK,Industrials,F,F,218000000,78
12/16/2025,3:47:56 PM,TSLA,SWEEP,200,47.748,A,PUT,380,488.84,954960,12/18/2026,WHITE,0.57,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,1859
12/16/2025,3:47:55 PM,TSLA,SWEEP,200,18.8,B,CALL,800,488.73,376009,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:47:55 PM,TSLA,SWEEP,102,1.77,B,PUT,460,488.73,18054,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:47:52 PM,WBD,SWEEP,500,0.29,A,CALL,32,29.02,14500,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,74289000000,15051
12/16/2025,3:47:50 PM,MSFT,SWEEP,128,2.48,A,PUT,472.5,476.3479,31742,12/19/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,2390
12/16/2025,3:47:50 PM,PLTR,SWEEP,1198,0.22,A,CALL,200,187.95,26356,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,3:47:48 PM,PLTR,SWEEP,250,4.398,AA,PUT,190,187.9768,109959,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,437527000000,5345
12/16/2025,3:47:48 PM,AMD,SWEEP,343,3.85,B,CALL,210,209.33,132055,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,3:47:47 PM,CSIQ,BLOCK,1000,0.15,,CALL,36,23.2707,15000,1/16/2026,YELLOW,0.9,31,F,STOCK,Information Technology,F,F,1516000000,9
12/16/2025,3:47:47 PM,MGNI,SWEEP,264,0.43,A,CALL,19,16.5542,11352,1/16/2026,WHITE,0.63,31,F,STOCK,Communication Services,F,F,2341000000,374
12/16/2025,3:47:47 PM,TSLA,SWEEP,234,3.2,A,PUT,470,489.21,74880,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:47:44 PM,WULF,BLOCK,500,0.23,A,CALL,14,12.965,11500,12/19/2025,WHITE,1.26,3,F,STOCK,Materials,F,T,5999000000,8901
12/16/2025,3:47:43 PM,ARM,BLOCK,250,4.2,A,CALL,180,120.83,105000,6/18/2026,WHITE,0.52,183,F,STOCK,Information Technology,F,F,138287000000,548
12/16/2025,3:47:42 PM,OPEN,SWEEP,1000,0.13,A,CALL,7,6.755,13000,12/19/2025,MAGENTA,0.93,3,F,STOCK,Real Estate,F,T,5069000000,20182
12/16/2025,3:47:40 PM,TSLA,BLOCK,120,1.05,A,PUT,450,489.2601,12600,12/19/2025,MAGENTA,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:47:39 PM,TSLA,SWEEP,550,93.5,B,PUT,410,489.285,5142500,12/17/2027,WHITE,0.58,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,1304
12/16/2025,3:47:39 PM,TGT,BLOCK,199,5.271,B,CALL,95,97.6898,104891,1/16/2026,WHITE,0.35,31,F,STOCK,Consumer Discretionary,F,F,43962000000,10753
12/16/2025,3:47:36 PM,JPM,BLOCK,100,1.38,B,CALL,320,316.75,13800,12/19/2025,WHITE,0.23,3,F,STOCK,Financials,F,T,867094000000,5738
12/16/2025,3:47:34 PM,TSLA,SWEEP,100,2.09,B,CALL,517.5,489.34,20900,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1817
12/16/2025,3:47:32 PM,AAPL,SWEEP,284,1.59,A,PUT,260,274.88,45156,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,4111963000000,20434
12/16/2025,3:47:27 PM,FISV,BLOCK,350,1.77,A,CALL,70,67.25,61950,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,37372000000,55307
12/16/2025,3:47:27 PM,CSCO,SWEEP,500,5.317,A,CALL,72.5,77.67,265856,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,307395000000,9333
12/16/2025,3:47:24 PM,SMCI,SWEEP,300,0.49,B,PUT,30,31.615,14700,12/26/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,19300000000,1642
12/16/2025,3:47:23 PM,SPY,BLOCK,450,3.14,B,PUT,677,679.7,141300,12/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,714267000000,5694
12/16/2025,3:47:23 PM,VRT,SWEEP,410,2.6,B,CALL,185,159.18,106600,1/16/2026,WHITE,0.55,31,F,STOCK,Consumer Discretionary,F,F,61659000000,4894
12/16/2025,3:47:22 PM,ELAN,BLOCK,767,0.72,B,CALL,22,22.535,55210,12/19/2025,WHITE,0.49,3,F,STOCK,Health Care,F,T,10578000000,5007
12/16/2025,3:47:20 PM,TSLA,SWEEP,100,3.16,B,PUT,470,489.34,31599,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:47:19 PM,ARKK,BLOCK,14900,1.03,A,CALL,82.5,80.2,1534700,12/26/2025,YELLOW,0.36,10,F,ETF,None,F,F,0,79
12/16/2025,3:47:16 PM,APLD,BLOCK,465,0.73,A,CALL,25,24.215,33945,12/19/2025,WHITE,1.21,3,F,STOCK,None,F,T,7780000000,3818
12/16/2025,3:47:14 PM,OPEN,SWEEP,1000,0.26,A,CALL,7,6.755,26000,12/26/2025,MAGENTA,0.81,10,F,STOCK,Real Estate,F,F,5069000000,6808
12/16/2025,3:47:13 PM,SPY,BLOCK,500,2.93,A,PUT,680,679.73,146500,12/18/2025,WHITE,0.14,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,3:47:13 PM,CRWV,BLOCK,501,7.0,A,PUT,70,69.2181,350700,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,3:47:12 PM,TSLA,BLOCK,100,56.9,A,PUT,500,489.63,569000,3/20/2026,WHITE,0.54,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,4314
12/16/2025,3:47:07 PM,TSLA,SWEEP,500,0.27,B,CALL,600,489.85,13500,12/26/2025,MAGENTA,0.56,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2892
12/16/2025,3:47:06 PM,TSLA,BLOCK,120,1.04,,PUT,450,489.798,12480,12/19/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:47:02 PM,QQQ,BLOCK,390,2.6,B,PUT,608,612.875,101400,12/19/2025,MAGENTA,0.21,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,3:47:01 PM,NVDA,BLOCK,300,6.7,B,CALL,220,177.805,201000,5/15/2026,WHITE,0.41,149,F,STOCK,Information Technology,F,F,4252986000000,6861
12/16/2025,3:47:00 PM,TSLA,SWEEP,114,17.9,A,CALL,485,489.9,204060,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,3:46:59 PM,BE,BLOCK,500,1.25,,CALL,112,87.165,62500,12/26/2025,YELLOW,1.29,10,F,STOCK,Industrials,F,F,22463000000,43
12/16/2025,3:46:58 PM,TSLA,SWEEP,200,17.9,B,CALL,485,490,358000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,3:46:56 PM,QBTS,BLOCK,500,1.12,A,CALL,25.5,25.5446,56000,12/19/2025,MAGENTA,1.19,3,F,STOCK,Information Technology,F,T,9138000000,630
12/16/2025,3:46:55 PM,KSS,BLOCK,200,2.42,B,PUT,25,23.066,48400,1/2/2026,YELLOW,0.59,17,F,STOCK,Consumer Discretionary,F,F,2610000000,16
12/16/2025,3:46:54 PM,ONDS,BLOCK,450,0.7,A,CALL,8.5,8.155,31500,1/2/2026,WHITE,1.2,17,F,STOCK,Communication Services,F,F,3224000000,1484
12/16/2025,3:46:54 PM,NVDA,SWEEP,333,0.46,B,PUT,162.5,177.795,15318,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:46:54 PM,QQQ,BLOCK,150,7.7,A,CALL,608,612.83,115500,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,3:46:53 PM,TSLA,SWEEP,200,1.89,A,CALL,520,490,37800,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:46:52 PM,HUT,BLOCK,175,3.5,A,CALL,40,36.81,61250,1/9/2026,YELLOW,1.25,24,F,STOCK,None,F,F,4463000000,2
12/16/2025,3:46:50 PM,TSLA,SWEEP,625,88.803,A,PUT,400,489.92,5550175,12/17/2027,WHITE,0.58,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,8752
12/16/2025,3:46:48 PM,NVDA,SWEEP,172,1.2,B,CALL,181,177.7096,20640,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,21196
12/16/2025,3:46:47 PM,VZ,SWEEP,4000,0.12,B,CALL,43,40.7049,48000,1/16/2026,WHITE,0.17,31,F,STOCK,Information Technology,F,F,172409000000,34729
12/16/2025,3:46:40 PM,DASH,BLOCK,411,2.54,A,CALL,235,227.78,104396,12/26/2025,MAGENTA,0.35,10,F,STOCK,Consumer Discretionary,F,F,98047000000,1174
12/16/2025,3:46:39 PM,OPEN,SWEEP,1000,0.13,A,CALL,7,6.7581,13000,12/19/2025,MAGENTA,0.93,3,F,STOCK,Real Estate,F,T,5069000000,20182
12/16/2025,3:46:39 PM,TSLA,SWEEP,320,0.466,AA,PUT,427.5,489.75,14919,12/19/2025,WHITE,0.83,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4803
12/16/2025,3:46:39 PM,TSLA,SWEEP,150,1.74,B,PUT,460,489.8,26100,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:46:38 PM,VZ,SWEEP,3464,0.13,A,CALL,43,40.7366,45032,1/16/2026,WHITE,0.17,31,F,STOCK,Information Technology,F,F,172409000000,34729
12/16/2025,3:46:35 PM,TSLA,SWEEP,201,0.957,AA,CALL,530,489.8199,19236,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:46:35 PM,OPEN,SWEEP,1000,0.13,A,CALL,7,6.7581,13000,12/19/2025,MAGENTA,0.93,3,F,STOCK,Real Estate,F,T,5069000000,20182
12/16/2025,3:46:35 PM,ONDS,SWEEP,450,0.461,B,CALL,8.5,8.155,20730,12/26/2025,WHITE,1.12,10,F,STOCK,Communication Services,F,F,3224000000,2483
12/16/2025,3:46:33 PM,TSLA,BLOCK,200,0.96,B,CALL,530,489.9691,19200,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:46:33 PM,BE,BLOCK,150,6.2,A,CALL,88,87.1,93000,12/26/2025,YELLOW,1.14,10,F,STOCK,Industrials,F,F,22463000000,88
12/16/2025,3:46:30 PM,SPXW,BLOCK,201,5.397,A,CALL,6805,0,108480,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,318
12/16/2025,3:46:30 PM,IWM,BLOCK,185,5.48,B,PUT,256,250.48,101380,12/17/2025,WHITE,0,1,F,ETF,None,F,T,73146000000,1556
12/16/2025,3:46:30 PM,IWM,BLOCK,235,7.48,B,PUT,258,250.48,175780,12/17/2025,WHITE,0,1,F,ETF,None,F,T,73146000000,2476
12/16/2025,3:46:27 PM,TLN,SWEEP,234,3.0,B,PUT,340,380.395,70200,12/19/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,16281000000,595
12/16/2025,3:46:27 PM,BAC,BLOCK,500,1.2,A,PUT,56,54.885,60000,12/19/2025,WHITE,0.22,3,F,STOCK,Financials,F,T,402659000000,1914
12/16/2025,3:46:26 PM,TSLA,SWEEP,373,10.244,AA,CALL,490,490.3999,382115,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:46:25 PM,TSLA,SWEEP,100,0.95,A,CALL,530,490.435,9500,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:46:25 PM,AVGO,BLOCK,250,1.06,B,CALL,360,342.68,26500,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,3:46:19 PM,TSLA,SWEEP,200,0.95,A,CALL,530,490.067,19000,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:46:18 PM,MRVL,SWEEP,153,0.89,B,PUT,82,84,13617,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,71600000000,2037
12/16/2025,3:46:17 PM,OPEN,SWEEP,970,0.25,A,CALL,7,6.755,24250,12/26/2025,WHITE,0.79,10,F,STOCK,Real Estate,F,F,5069000000,6808
12/16/2025,3:46:17 PM,BE,SWEEP,424,5.699,A,CALL,94,87.2036,241632,1/2/2026,YELLOW,1.11,17,F,STOCK,Industrials,F,F,22463000000,13
12/16/2025,3:46:17 PM,BE,SWEEP,358,6.0,A,CALL,93,87.2036,214794,1/2/2026,YELLOW,1.1,17,F,STOCK,Industrials,F,F,22463000000,23
12/16/2025,3:46:16 PM,TSLA,SWEEP,128,6.044,A,CALL,500,490.04,77360,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:46:15 PM,TSLA,BLOCK,100,27.9,B,CALL,520,490.0593,279000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:46:14 PM,TSLA,SWEEP,127,15.989,AA,CALL,480,489.99,203066,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:46:14 PM,TSLA,SWEEP,117,12.712,AA,CALL,485,489.99,148725,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:46:14 PM,TSLA,SWEEP,171,11.0,AA,CALL,500,489.99,188105,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:46:14 PM,TSLA,SWEEP,103,6.001,AA,CALL,500,489.83,61810,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:46:14 PM,SPXW,BLOCK,175,8.999,BB,CALL,6800,0,157484,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,3:46:13 PM,TGT,SWEEP,200,8.098,BB,CALL,90,97.8066,161960,12/26/2025,WHITE,0.41,10,F,STOCK,Consumer Discretionary,F,F,43962000000,712
12/16/2025,3:46:10 PM,SEDG,BLOCK,200,2.0,B,CALL,42.5,29.67,40000,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,1765000000,6877
12/16/2025,3:46:09 PM,MSTR,BLOCK,200,1.75,A,CALL,177.5,167.96,35000,12/19/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,50703000000,599
12/16/2025,3:46:06 PM,FSLY,BLOCK,219,0.78,A,CALL,15,10.2,17082,6/18/2026,WHITE,0.7,183,F,STOCK,Information Technology,F,F,1505000000,633
12/16/2025,3:46:05 PM,JNJ,BLOCK,183,1.13,A,CALL,220,209.185,20679,1/16/2026,WHITE,0.19,31,F,STOCK,Health Care,F,F,509758000000,8164
12/16/2025,3:46:05 PM,IREN,SWEEP,539,9.0,,CALL,60,36.495,485100,12/18/2026,MAGENTA,1,367,F,STOCK,Information Technology,F,F,11375000000,1287
12/16/2025,3:46:04 PM,ASTS,SWEEP,1851,1.0,A,CALL,75,68.4447,185100,12/19/2025,WHITE,1.27,3,F,STOCK,None,F,T,28150000000,10647
12/16/2025,3:46:03 PM,IONQ,BLOCK,400,1.45,A,CALL,50,49.41,58000,12/19/2025,WHITE,0.96,3,F,STOCK,None,F,T,17493000000,5900
12/16/2025,3:46:02 PM,TSLA,SWEEP,177,5.916,B,CALL,500,489.4367,104711,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:46:02 PM,TSLA,SWEEP,230,23.064,BB,CALL,470,489.4367,530474,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,3:46:01 PM,ASPI,SWEEP,557,0.2,B,CALL,6,5.685,11140,12/19/2025,WHITE,1.58,3,F,STOCK,Health Care,F,T,658000000,1098
12/16/2025,3:46:01 PM,GLXY,BLOCK,298,0.79,A,PUT,20,24.37,23542,1/16/2026,WHITE,0.93,31,F,STOCK,None,F,F,10448000000,44915
12/16/2025,3:46:00 PM,TSLA,SWEEP,101,1.09,A,CALL,527.5,489.5347,11009,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2604
12/16/2025,3:45:58 PM,QBTS,SWEEP,237,2.52,A,CALL,31,25.5675,59724,2/20/2026,WHITE,0.99,66,F,STOCK,Information Technology,F,F,9138000000,944
12/16/2025,3:45:51 PM,DASH,BLOCK,416,2.61,A,CALL,235,228.059,108576,12/26/2025,WHITE,0.35,10,F,STOCK,Consumer Discretionary,F,F,98047000000,1174
12/16/2025,3:45:50 PM,QQQ,SWEEP,500,0.62,B,PUT,561,612.755,31000,12/31/2025,YELLOW,0.26,15,F,ETF,None,F,F,403669000000,156
12/16/2025,3:45:50 PM,TSLA,SWEEP,255,130.7,AA,CALL,390,489.601,3332856,5/15/2026,MAGENTA,0.6,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,445
12/16/2025,3:45:50 PM,TSLA,BLOCK,400,56.95,A,PUT,500,489.5964,2278000,3/20/2026,WHITE,0.54,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,4314
12/16/2025,3:45:43 PM,SOUN,SWEEP,178,0.92,B,PUT,11,11.063,16376,1/16/2026,WHITE,0.75,31,F,STOCK,Information Technology,F,F,4894000000,5907
12/16/2025,3:45:42 PM,CMCSA,SWEEP,172,1.07,A,CALL,32.5,29.805,18404,3/20/2026,WHITE,0.33,93,F,STOCK,Communication Services,F,F,99223000000,32389
12/16/2025,3:45:41 PM,SPY,BLOCK,450,3.14,B,PUT,677,679.88,141300,12/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,714267000000,5694
12/16/2025,3:45:41 PM,TSLA,SWEEP,273,110.112,B,PUT,420,489.6375,3006050,6/16/2028,YELLOW,0.58,912,F,STOCK,Consumer Discretionary,F,F,1526417000000,41
12/16/2025,3:45:40 PM,TSLA,SWEEP,141,7.7,BB,PUT,485,489.665,108568,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:45:39 PM,TSLA,SWEEP,132,12.45,A,CALL,485,489.585,164340,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:45:38 PM,PATH,SWEEP,200,1.59,A,CALL,16,16.145,31800,2/20/2026,WHITE,0.54,66,F,STOCK,Information Technology,F,F,9250000000,4603
12/16/2025,3:45:37 PM,TSLA,SWEEP,171,5.751,AA,CALL,500,489.5201,98341,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:45:36 PM,SNAP,BLOCK,500,0.49,B,CALL,7,7.365,24500,1/2/2026,YELLOW,0.42,17,F,STOCK,Information Technology,F,F,12568000000,478
12/16/2025,3:45:34 PM,TSLA,BLOCK,100,27.6,B,CALL,520,489.325,276000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:45:34 PM,TSM,SWEEP,519,2.44,A,PUT,285,287.64,126636,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:45:33 PM,QQQ,BLOCK,195,5.54,B,PUT,613,612.71,108030,12/22/2025,MAGENTA,0.18,6,F,ETF,None,F,F,403669000000,1007
12/16/2025,3:45:33 PM,SPXW,BLOCK,85,27.413,BB,PUT,6805,0,233010,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,427
12/16/2025,3:45:31 PM,SPY,SWEEP,200,4.01,B,PUT,676,679.7899,80200,12/24/2025,YELLOW,0.15,8,F,ETF,None,F,F,714267000000,157
12/16/2025,3:45:31 PM,PLTR,SWEEP,308,2.0,B,PUT,47,187.91,61615,1/15/2027,WHITE,0.87,395,F,STOCK,Information Technology,F,F,437527000000,2808
12/16/2025,3:45:31 PM,PLTR,SWEEP,426,2.279,BB,PUT,50,187.91,97084,1/15/2027,WHITE,0.86,395,F,STOCK,Information Technology,F,F,437527000000,54965
12/16/2025,3:45:30 PM,PLTR,SWEEP,248,3.4,B,PUT,50,187.91,84320,6/17/2027,WHITE,0.82,547,F,STOCK,Information Technology,F,F,437527000000,4293
12/16/2025,3:45:29 PM,CIFR,BLOCK,180,1.16,A,CALL,15.5,15.025,20880,1/2/2026,YELLOW,1.05,17,F,STOCK,Information Technology,F,F,6736000000,147
12/16/2025,3:45:27 PM,AAP,SWEEP,300,6.367,A,CALL,60,43.605,191000,1/15/2027,WHITE,0.62,395,F,STOCK,Consumer Discretionary,F,F,2783000000,696
12/16/2025,3:45:25 PM,AAL,BLOCK,780,0.41,B,CALL,30,16.0299,31980,1/15/2027,WHITE,0.43,395,F,STOCK,Industrials,F,F,9874000000,7166
12/16/2025,3:45:25 PM,TSLA,BLOCK,103,3.2,A,PUT,470,489.45,32960,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:45:25 PM,LEN,BLOCK,167,1.0,A,CALL,124,117.2,16700,12/19/2025,MAGENTA,0.77,3,T,STOCK,Consumer Discretionary,F,T,30441000000,274
12/16/2025,3:45:22 PM,BE,BLOCK,250,1.7,A,CALL,105,86.9185,42500,12/26/2025,YELLOW,1.19,10,F,STOCK,Industrials,F,F,22463000000,155
12/16/2025,3:45:22 PM,TSLA,BLOCK,100,57.0,A,PUT,500,489.3899,570000,3/20/2026,WHITE,0.54,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,4314
12/16/2025,3:45:22 PM,SLV,BLOCK,200,10.37,B,CALL,50.5,57.805,207400,6/18/2026,WHITE,0.36,183,F,ETF,None,F,F,0,4356
12/16/2025,3:45:20 PM,TSLA,SWEEP,270,116.249,A,PUT,430,489.72,3138720,6/16/2028,WHITE,0.58,912,F,STOCK,Consumer Discretionary,F,F,1526417000000,305
12/16/2025,3:45:20 PM,TSLA,SWEEP,300,27.7,B,CALL,520,489.72,831000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:45:19 PM,TSLA,SWEEP,469,120.263,B,PUT,460,489.72,5640335,12/17/2027,WHITE,0.58,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,803
12/16/2025,3:45:19 PM,NVDA,SWEEP,824,9.0,B,CALL,195,177.7999,741600,3/20/2026,WHITE,0.42,93,F,STOCK,Information Technology,F,F,4252986000000,17646
12/16/2025,3:45:19 PM,TSLA,BLOCK,100,8.66,B,CALL,492.5,489.72,86600,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5289
12/16/2025,3:45:18 PM,SPXW,BLOCK,82,26.7,A,PUT,6805,0,218940,12/18/2025,WHITE,0,2,F,ETF,None,F,T,0,427
12/16/2025,3:45:18 PM,LEN,BLOCK,461,1.0,,CALL,124,117.205,46100,12/19/2025,YELLOW,0.77,3,T,STOCK,Consumer Discretionary,F,T,30441000000,274
12/16/2025,3:45:17 PM,SPY,SWEEP,523,2.09,A,PUT,682,679.895,109307,12/16/2025,MAGENTA,0.03,1,F,ETF,None,F,T,714267000000,4555
12/16/2025,3:45:17 PM,LEN,SWEEP,348,1.0,A,CALL,124,117.175,34800,12/19/2025,YELLOW,0.77,3,T,STOCK,Consumer Discretionary,F,T,30441000000,274
12/16/2025,3:45:15 PM,TSLA,SWEEP,100,5.9,A,CALL,500,489.54,59000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:45:15 PM,TSLA,SWEEP,103,9.801,B,CALL,490,489.54,100949,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:45:15 PM,TSLA,BLOCK,100,10.15,B,CALL,520,489.54,101500,1/2/2026,MAGENTA,0.5,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2467
12/16/2025,3:45:12 PM,UNH,SWEEP,150,28.941,A,CALL,400,333.46,434110,1/15/2027,WHITE,0.38,395,F,STOCK,Financials,F,F,309652000000,10403
12/16/2025,3:45:11 PM,META,BLOCK,200,3.62,A,CALL,670,661.265,72400,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,3:45:11 PM,TSLA,BLOCK,150,8.8,A,PUT,487.5,489.64,132000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,320
12/16/2025,3:45:10 PM,TSLA,SWEEP,100,2.32,A,PUT,465,489.65,23200,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:45:04 PM,FSLY,SWEEP,264,0.75,,CALL,15,10.193,19800,6/18/2026,WHITE,0.69,183,F,STOCK,Information Technology,F,F,1505000000,633
12/16/2025,3:45:04 PM,BE,SWEEP,1000,0.7,A,CALL,118,86.815,70000,12/26/2025,YELLOW,1.28,10,F,STOCK,Industrials,F,F,22463000000,49
12/16/2025,3:45:03 PM,QQQ,BLOCK,470,3.93,A,CALL,609,612.9,184710,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,3:45:00 PM,QQQ,SWEEP,379,3.44,BB,CALL,611,612.9,130364,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,1673
12/16/2025,3:45:00 PM,TNA,SWEEP,246,1.21,B,CALL,49,48.24,29766,12/26/2025,YELLOW,0.48,10,F,ETF,None,F,F,0,241
12/16/2025,3:44:58 PM,SPXW,BLOCK,212,6.803,A,CALL,6805,0,144220,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,318
12/16/2025,3:44:56 PM,NVDA,SWEEP,1000,1.62,A,CALL,180,177.8301,162000,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:44:52 PM,BTDR,BLOCK,500,0.36,B,PUT,10,10.105,18000,12/19/2025,WHITE,1.13,3,F,STOCK,None,F,T,2254000000,10493
12/16/2025,3:44:49 PM,TSLA,BLOCK,200,5.81,B,CALL,500,489.464,116200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:44:49 PM,TSLA,SWEEP,201,5.836,A,CALL,500,489.4763,117311,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:44:42 PM,TFC,SWEEP,208,0.69,B,PUT,50,49.6258,14355,12/19/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,63821000000,1333
12/16/2025,3:44:40 PM,SNOW,SWEEP,150,2.85,A,PUT,220,220.3615,42750,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,73834000000,2619
12/16/2025,3:44:36 PM,LWLG,BLOCK,1178,0.65,,PUT,3,2.995,76570,3/20/2026,WHITE,1.11,93,F,STOCK,Materials,F,F,554000000,3610
12/16/2025,3:44:36 PM,SPY,BLOCK,107,14.1,B,PUT,660,680.05,150870,3/31/2026,WHITE,0.17,104,F,ETF,None,F,F,714267000000,1553
12/16/2025,3:44:33 PM,TSLA,BLOCK,100,27.66,A,CALL,520,489.4601,276600,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:44:27 PM,QBTS,SWEEP,300,4.5,A,CALL,30,25.4978,135000,4/17/2026,WHITE,1.02,121,F,STOCK,Information Technology,F,F,9138000000,2831
12/16/2025,3:44:26 PM,PLNT,SWEEP,205,1.85,B,CALL,115,109.545,37925,1/16/2026,MAGENTA,0.3,31,F,STOCK,Consumer Discretionary,F,F,9047000000,1387
12/16/2025,3:44:23 PM,NVDA,SWEEP,1000,1.61,A,CALL,180,177.82,161000,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:44:22 PM,SMCI,BLOCK,160,0.93,A,CALL,32,31.5758,14880,12/26/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,19300000000,565
12/16/2025,3:44:21 PM,BE,SWEEP,500,0.6,B,CALL,105,87,30000,12/19/2025,WHITE,1.57,3,F,STOCK,Industrials,F,T,22463000000,4009
12/16/2025,3:44:21 PM,CIFR,BLOCK,150,2.34,B,CALL,25,15.0047,35102,6/18/2026,WHITE,1.11,183,F,STOCK,Information Technology,F,F,6736000000,2735
12/16/2025,3:44:20 PM,JD,SWEEP,499,0.84,A,CALL,34,28.825,41916,4/17/2026,YELLOW,0.36,121,F,STOCK,Consumer Discretionary,F,F,42173000000,488
12/16/2025,3:44:19 PM,SNAP,BLOCK,500,0.5,B,CALL,7,7.3603,25000,1/2/2026,YELLOW,0.45,17,F,STOCK,Information Technology,F,F,12568000000,478
12/16/2025,3:44:17 PM,TSLA,BLOCK,100,7.6,A,CALL,495,489.5,76000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,3:44:13 PM,NVDA,SWEEP,1000,1.596,AA,CALL,180,177.755,159578,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:44:13 PM,PLNT,SWEEP,435,1.9,B,CALL,115,109.53,82650,1/16/2026,MAGENTA,0.3,31,F,STOCK,Consumer Discretionary,F,F,9047000000,1387
12/16/2025,3:44:12 PM,OPEN,BLOCK,1000,0.8,A,CALL,6,6.78,80000,12/19/2025,WHITE,0.94,3,F,STOCK,Real Estate,F,T,5069000000,5589
12/16/2025,3:44:11 PM,TSLA,SWEEP,250,0.85,B,CALL,530,489.4522,21250,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:44:07 PM,MSFT,SWEEP,200,13.3,B,CALL,475,476.351,266000,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,3556615000000,4000
12/16/2025,3:44:03 PM,TSLA,BLOCK,100,5.82,B,CALL,500,489.4699,58200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:44:02 PM,TSLA,BLOCK,100,1.23,B,CALL,525,489.46,12300,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,3:44:01 PM,ASST,SWEEP,1000,0.15,B,CALL,1.5,0.8647,15001,6/18/2026,WHITE,1.21,183,T,STOCK,Information Technology,F,F,703000000,131227
12/16/2025,3:43:57 PM,SPXW,BLOCK,141,7.603,B,PUT,6815,0,107206,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/16/2025,3:43:53 PM,S,SWEEP,1000,2.95,A,CALL,15,14.8255,295000,9/18/2026,WHITE,0.57,275,F,STOCK,Information Technology,F,F,5030000000,31051
12/16/2025,3:43:52 PM,TSLA,SWEEP,469,115.05,A,PUT,450,489.3606,5395845,12/17/2027,WHITE,0.58,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,2578
12/16/2025,3:43:51 PM,NFLX,SWEEP,250,0.98,B,CALL,99,94.455,24500,1/2/2026,WHITE,0.31,17,F,STOCK,Communication Services,F,F,403350000000,963
12/16/2025,3:43:50 PM,ETR,BLOCK,2500,0.3,A,CALL,95,93.1,75000,12/19/2025,YELLOW,0.28,3,F,STOCK,Utilities,F,T,41243000000,641
12/16/2025,3:43:48 PM,BP,SWEEP,200,0.548,BB,CALL,33.5,33.7684,10950,12/19/2025,YELLOW,0.33,3,F,STOCK,Energy,F,T,92058000000,2
12/16/2025,3:43:47 PM,TSLA,BLOCK,100,27.6,B,CALL,520,489.5,276000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:43:46 PM,SLV,BLOCK,350,3.96,B,CALL,56,57.87,138600,1/16/2026,WHITE,0.43,31,F,ETF,None,F,F,0,47341
12/16/2025,3:43:44 PM,QBTS,SWEEP,300,1.08,,CALL,25.5,25.4579,32400,12/19/2025,MAGENTA,1.19,3,F,STOCK,Information Technology,F,T,9138000000,630
12/16/2025,3:43:39 PM,NFLX,BLOCK,1000,0.72,A,CALL,98,94.475,72000,12/26/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,403350000000,1871
12/16/2025,3:43:38 PM,TSLA,SWEEP,472,2.93,B,PUT,250,489.745,138296,4/17/2026,WHITE,0.72,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,2300
12/16/2025,3:43:31 PM,PEP,SWEEP,200,0.629,AA,PUT,147,150.165,12589,12/26/2025,YELLOW,0.18,10,F,STOCK,Consumer Staples,F,F,205989000000,117
12/16/2025,3:43:28 PM,ACHR,BLOCK,150,3.0,A,CALL,12,7.915,45000,1/21/2028,WHITE,0.87,766,F,STOCK,Industrials,F,F,5406000000,2386
12/16/2025,3:43:28 PM,META,SWEEP,204,0.1,B,PUT,600,661.3,2040,12/19/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,1623799000000,17265
12/16/2025,3:43:20 PM,PFE,BLOCK,247,0.92,A,PUT,25,25.44,22724,2/20/2026,WHITE,0.25,66,F,STOCK,Health Care,F,F,146975000000,12201
12/16/2025,3:43:20 PM,ONDS,SWEEP,224,2.0,A,CALL,12,8.125,44800,6/18/2026,WHITE,1.32,183,F,STOCK,Communication Services,F,F,3224000000,23446
12/16/2025,3:43:19 PM,TSLA,SWEEP,220,103.55,B,PUT,430,489.6388,2278100,12/17/2027,WHITE,0.58,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,827
12/16/2025,3:43:17 PM,APLD,SWEEP,200,2.78,B,CALL,25,24.1565,55600,1/16/2026,WHITE,1.11,31,F,STOCK,None,F,F,7780000000,6455
12/16/2025,3:43:15 PM,META,SWEEP,87,9.85,A,CALL,830,661.33,85695,4/17/2026,MAGENTA,0.34,121,F,STOCK,Communication Services,F,F,1623799000000,217
12/16/2025,3:43:12 PM,WULF,SWEEP,1000,0.58,B,CALL,13,12.955,58000,12/19/2025,WHITE,1.28,3,F,STOCK,Materials,F,T,5999000000,7318
12/16/2025,3:43:12 PM,NVDA,SWEEP,200,7.6,A,CALL,200,177.95,152000,3/20/2026,WHITE,0.42,93,F,STOCK,Information Technology,F,F,4252986000000,60005
12/16/2025,3:43:11 PM,SPXW,BLOCK,383,2.75,A,CALL,6895,0,105325,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,389
12/16/2025,3:43:11 PM,WULF,SWEEP,219,0.95,B,CALL,20,12.96,20805,3/20/2026,YELLOW,1.03,93,F,STOCK,Materials,F,F,5999000000,38
12/16/2025,3:43:09 PM,AG,BLOCK,299,1.27,A,CALL,18,16.51,37973,1/30/2026,YELLOW,0.79,45,F,STOCK,Materials,F,F,7825000000,56
12/16/2025,3:43:08 PM,TSLA,BLOCK,100,6.85,,CALL,497.5,489.7867,68500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,3:43:06 PM,TSLA,SWEEP,100,15.991,A,PUT,500,489.87,159908,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,3:43:04 PM,META,BLOCK,100,9.9,B,CALL,830,661.8,99000,4/17/2026,MAGENTA,0.34,121,F,STOCK,Communication Services,F,F,1623799000000,217
12/16/2025,3:43:04 PM,ONDS,SWEEP,450,2.0,A,CALL,12,8.1201,90000,6/18/2026,WHITE,1.32,183,F,STOCK,Communication Services,F,F,3224000000,23446
12/16/2025,3:43:00 PM,HL,BLOCK,200,0.85,A,CALL,22,19.2799,17000,1/16/2026,MAGENTA,0.79,31,F,STOCK,Materials,F,F,12604000000,635
12/16/2025,3:42:59 PM,META,BLOCK,100,2.13,B,CALL,755,661.62,21300,1/23/2026,YELLOW,0.28,38,F,STOCK,Communication Services,F,F,1623799000000,21
12/16/2025,3:42:59 PM,ACHR,BLOCK,200,3.05,A,CALL,12,7.9178,61000,1/21/2028,WHITE,0.88,766,F,STOCK,Industrials,F,F,5406000000,2386
12/16/2025,3:42:59 PM,SLV,BLOCK,157,7.85,A,CALL,50,57.855,123245,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:58 PM,SLV,BLOCK,1235,7.85,A,CALL,50,57.855,969475,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:58 PM,IREN,BLOCK,200,0.7,A,CALL,42,36.4863,14000,12/26/2025,MAGENTA,0.99,10,F,STOCK,Information Technology,F,F,11375000000,706
12/16/2025,3:42:57 PM,TSLA,SWEEP,140,27.3,A,PUT,420,489.7825,382200,4/17/2026,WHITE,0.55,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,1724
12/16/2025,3:42:57 PM,SLV,BLOCK,158,7.85,A,CALL,50,57.855,124030,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:55 PM,SLV,BLOCK,316,7.85,A,CALL,50,57.85,248060,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:55 PM,TSLA,BLOCK,220,98.95,A,PUT,420,489.76,2176900,12/17/2027,WHITE,0.58,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,8125
12/16/2025,3:42:53 PM,SLV,BLOCK,158,7.85,A,CALL,50,57.845,124030,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:53 PM,AVGO,BLOCK,100,3.59,A,CALL,350,343.95,35900,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,3:42:52 PM,SLV,BLOCK,316,7.85,A,CALL,50,57.8435,248060,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:51 PM,SLV,BLOCK,237,7.85,A,CALL,50,57.835,186045,12/19/2025,WHITE,0.6,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:49 PM,QQQ,BLOCK,500,23.5,,CALL,612,613.15,1175000,2/27/2026,YELLOW,0.2,73,F,ETF,None,F,F,403669000000,25
12/16/2025,3:42:48 PM,ABAT,BLOCK,750,0.75,A,CALL,4,3.9714,56250,1/23/2026,YELLOW,1.49,38,F,STOCK,Materials,F,F,531000000,20
12/16/2025,3:42:47 PM,SLV,SWEEP,202,8.85,B,CALL,49,57.825,178770,12/19/2025,WHITE,0.79,3,F,ETF,None,F,T,0,9512
12/16/2025,3:42:46 PM,SLV,BLOCK,158,7.85,A,CALL,50,57.825,124030,12/19/2025,WHITE,0.7,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:45 PM,RIVN,BLOCK,300,0.43,A,CALL,18.5,18.175,12900,12/19/2025,MAGENTA,0.87,3,F,STOCK,Consumer Discretionary,F,T,22581000000,4141
12/16/2025,3:42:45 PM,RIVN,SWEEP,1000,0.46,A,CALL,19,18.175,46000,12/26/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,3:42:42 PM,SLV,BLOCK,158,7.85,A,CALL,50,57.83,124030,12/19/2025,WHITE,0.66,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:41 PM,TSLA,SWEEP,109,3.15,B,PUT,470,489.78,34335,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:42:40 PM,SLV,BLOCK,400,10.08,B,CALL,48,57.8245,403200,1/16/2026,WHITE,0.4,31,F,ETF,None,F,F,0,19029
12/16/2025,3:42:39 PM,RIOT,SWEEP,784,3.8,A,CALL,12,13.585,297922,5/15/2026,WHITE,0.89,149,F,STOCK,None,F,F,5688000000,3313
12/16/2025,3:42:38 PM,NVDA,BLOCK,500,14.4,,PUT,185,177.92,720000,2/20/2026,WHITE,0.36,66,F,STOCK,Information Technology,F,F,4252986000000,20458
12/16/2025,3:42:37 PM,SLV,BLOCK,158,7.85,A,CALL,50,57.832,124030,12/19/2025,WHITE,0.64,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:37 PM,CAPR,SWEEP,256,5.2,B,CALL,22.5,25.945,133120,1/16/2026,WHITE,1.12,31,F,STOCK,Health Care,F,F,1189000000,422
12/16/2025,3:42:36 PM,SLV,BLOCK,237,7.85,A,CALL,50,57.832,186045,12/19/2025,WHITE,0.64,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:35 PM,SLV,BLOCK,158,7.85,A,CALL,50,57.832,124030,12/19/2025,WHITE,0.64,3,F,ETF,None,F,T,0,91027
12/16/2025,3:42:34 PM,TSLA,BLOCK,100,23.65,A,CALL,560,489.725,236500,2/20/2026,WHITE,0.57,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4470
12/16/2025,3:42:33 PM,TSLA,SWEEP,121,5.999,A,CALL,500,489.73,72593,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:42:33 PM,NIO,BLOCK,425,0.31,A,CALL,15,5.0145,13175,1/15/2027,WHITE,0.79,395,F,STOCK,Consumer Discretionary,F,F,10498000000,76028
12/16/2025,3:42:33 PM,IREN,SWEEP,200,1.85,A,CALL,36,36.43,37000,12/19/2025,MAGENTA,1.24,3,F,STOCK,Information Technology,F,T,11375000000,2042
12/16/2025,3:42:31 PM,USG,BLOCK,160,1.451,BB,PUT,42,43.8599,23220,12/19/2025,YELLOW,1.46,3,F,ETF,None,F,T,0,0
12/16/2025,3:42:30 PM,MARA,SWEEP,418,0.25,A,CALL,11,10.705,10450,12/19/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,4356000000,6678
12/16/2025,3:42:29 PM,IREN,SWEEP,485,9.0,A,CALL,60,36.415,436500,12/18/2026,MAGENTA,1,367,F,STOCK,Information Technology,F,F,11375000000,1287
12/16/2025,3:42:29 PM,SPY,BLOCK,150,12.19,A,CALL,668,680.205,182850,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,714267000000,124
12/16/2025,3:42:26 PM,HL,BLOCK,300,3.28,A,CALL,16,19.27,98400,12/19/2025,WHITE,0.92,3,F,STOCK,Materials,F,T,12604000000,4363
12/16/2025,3:42:26 PM,RIOT,SWEEP,154,3.8,A,CALL,12,13.5638,58520,5/15/2026,WHITE,0.9,149,F,STOCK,None,F,F,5688000000,3313
12/16/2025,3:42:25 PM,XYZ,SWEEP,253,2.414,A,CALL,125,64.91,61078,1/15/2027,WHITE,0.49,395,F,STOCK,Information Technology,F,F,39346000000,2547
12/16/2025,3:42:23 PM,NVDL,BLOCK,151,1.5,A,CALL,82.5,80.85,22650,12/19/2025,YELLOW,0.75,3,F,ETF,None,F,T,0,143
12/16/2025,3:42:23 PM,TSLA,SWEEP,208,0.509,AA,PUT,430,489.2263,10595,12/19/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,3:42:23 PM,MSFT,SWEEP,125,1.656,AA,CALL,490,476.6,20706,12/26/2025,WHITE,0.19,10,F,STOCK,Information Technology,F,F,3556615000000,3248
12/16/2025,3:42:23 PM,MRVL,SWEEP,720,10.65,A,PUT,92.5,83.9,766800,1/16/2026,WHITE,0.53,31,F,STOCK,Information Technology,F,F,71600000000,3486
12/16/2025,3:42:23 PM,TSLA,SWEEP,401,1.057,AA,PUT,450,489.29,42401,12/19/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:42:22 PM,TSLA,SWEEP,461,0.498,AA,PUT,430,489.29,22941,12/19/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,3:42:21 PM,META,SWEEP,163,13.651,B,CALL,800,661.055,222513,4/17/2026,WHITE,0.34,121,F,STOCK,Communication Services,F,F,1623799000000,2552
12/16/2025,3:42:17 PM,TSLA,SWEEP,129,0.46,A,PUT,430,489.1452,5932,12/19/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,3:42:16 PM,UCO,BLOCK,150,2.45,A,CALL,18,18.18,36750,4/17/2026,YELLOW,0.55,121,F,ETF,None,F,F,0,27
12/16/2025,3:42:15 PM,NVDA,SWEEP,317,0.44,A,PUT,162.5,177.89,13948,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:42:14 PM,TSLA,BLOCK,103,14.95,A,CALL,530,489.15,153985,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,4279
12/16/2025,3:42:13 PM,PLTR,SWEEP,200,2.28,B,PUT,50,187.965,45600,1/15/2027,WHITE,0.86,395,F,STOCK,Information Technology,F,F,437527000000,54965
12/16/2025,3:42:12 PM,TSLA,SWEEP,265,0.57,A,PUT,437.5,489.3459,15105,12/19/2025,WHITE,0.73,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4667
12/16/2025,3:42:11 PM,SLB,BLOCK,5000,1.61,A,CALL,42.5,37.6787,804870,5/15/2026,YELLOW,0.35,149,F,STOCK,Energy,F,F,58935000000,596
12/16/2025,3:42:11 PM,AMD,BLOCK,150,33.1,B,PUT,230,209.6099,496500,3/20/2026,WHITE,0.51,93,F,STOCK,Information Technology,F,F,343158000000,2692
12/16/2025,3:42:10 PM,MLTX,BLOCK,500,0.65,,CALL,15,15.07,32500,12/19/2025,WHITE,1.13,3,F,STOCK,Health Care,F,T,949000000,5830
12/16/2025,3:42:10 PM,IREN,SWEEP,189,9.0,A,CALL,60,36.41,170100,12/18/2026,MAGENTA,1,367,F,STOCK,Information Technology,F,F,11375000000,1287
12/16/2025,3:42:07 PM,SPXW,BLOCK,100,1.05,A,CALL,7015,0,10500,12/26/2025,YELLOW,0,10,F,ETF,None,F,F,0,45
12/16/2025,3:42:06 PM,NVDA,BLOCK,500,14.4,B,PUT,185,177.9012,720000,2/20/2026,WHITE,0.36,66,F,STOCK,Information Technology,F,F,4252986000000,20458
12/16/2025,3:42:04 PM,IREN,SWEEP,173,9.0,A,CALL,60,36.43,155700,12/18/2026,MAGENTA,1,367,F,STOCK,Information Technology,F,F,11375000000,1287
12/16/2025,3:42:03 PM,FXI,SWEEP,2000,0.23,B,PUT,37,37.9181,46000,12/31/2025,YELLOW,0.19,15,F,ETF,None,F,F,6518000000,896
12/16/2025,3:42:01 PM,RBRK,SWEEP,200,1.45,A,CALL,80,78.4875,29000,12/26/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,16098000000,293
12/16/2025,3:42:01 PM,WMT,BLOCK,399,1.35,A,CALL,116,115.6919,53865,12/26/2025,WHITE,0.19,10,F,STOCK,Consumer Discretionary,F,F,930118000000,799
12/16/2025,3:41:59 PM,NVDA,BLOCK,201,0.51,B,PUT,170,177.93,10252,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,3:41:53 PM,MHK,BLOCK,900,1.9,A,CALL,110,109.875,171000,12/19/2025,YELLOW,0.49,3,F,STOCK,Materials,F,T,6954000000,80
12/16/2025,3:41:52 PM,NIO,SWEEP,750,0.31,A,CALL,15,5.0162,23250,1/15/2027,WHITE,0.79,395,F,STOCK,Consumer Discretionary,F,F,10498000000,76028
12/16/2025,3:41:51 PM,ACB,SWEEP,980,0.65,A,CALL,5.5,5.6399,63696,1/16/2026,WHITE,0.88,31,F,STOCK,Health Care,F,F,306000000,2631
12/16/2025,3:41:51 PM,ACB,SWEEP,520,0.609,A,CALL,5.5,5.6399,31690,1/16/2026,WHITE,0.82,31,F,STOCK,Health Care,F,F,306000000,2631
12/16/2025,3:41:48 PM,BE,SWEEP,234,16.8,A,PUT,100,86.71,393120,1/2/2026,YELLOW,1.09,17,F,STOCK,Industrials,F,F,22463000000,182
12/16/2025,3:41:48 PM,TSLA,BLOCK,150,7.45,A,CALL,495,489.1636,111750,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,3:41:48 PM,JD,BLOCK,167,1.61,A,CALL,42,28.79,26887,1/15/2027,WHITE,0.4,395,F,STOCK,Consumer Discretionary,F,F,42173000000,3257
12/16/2025,3:41:46 PM,SNAP,BLOCK,375,0.17,A,CALL,8,7.375,6375,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,12568000000,39113
12/16/2025,3:41:45 PM,TSLA,BLOCK,102,15.51,B,PUT,480,489.0524,158202,1/2/2026,MAGENTA,0.48,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,464
12/16/2025,3:41:43 PM,TSLA,BLOCK,400,5.35,B,PUT,300,489.06,214000,4/17/2026,WHITE,0.63,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,3011
12/16/2025,3:41:41 PM,TSLA,SWEEP,150,1.73,B,PUT,460,489.1,25950,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:41:39 PM,TSLA,SWEEP,110,1.69,A,CALL,520,488.98,18590,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:41:39 PM,SLS,BLOCK,500,0.75,B,CALL,2,2.225,37500,2/20/2026,WHITE,1.79,66,F,STOCK,Health Care,F,F,289000000,16461
12/16/2025,3:41:39 PM,ORCL,SWEEP,600,0.63,B,CALL,200,189.215,37800,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,541565000000,17635
12/16/2025,3:41:36 PM,MSTR,BLOCK,218,10.5,A,CALL,162.5,167.639,228900,12/26/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,50703000000,467
12/16/2025,3:41:36 PM,TSLA,SWEEP,167,1.67,B,CALL,520,488.98,27889,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:41:35 PM,TSLA,BLOCK,100,1.94,A,PUT,440,489.02,19400,12/26/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,3:41:35 PM,USB,BLOCK,480,0.55,B,CALL,75,53.6007,26400,1/15/2027,WHITE,0.24,395,F,STOCK,Financials,F,F,83037000000,1077
12/16/2025,3:41:33 PM,SLS,BLOCK,1000,0.75,B,CALL,2,2.23,75000,2/20/2026,WHITE,1.78,66,F,STOCK,Health Care,F,F,289000000,16461
12/16/2025,3:41:33 PM,NVDA,SWEEP,500,0.32,A,PUT,160,177.8,16000,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4252986000000,48169
12/16/2025,3:41:32 PM,NVDA,SWEEP,2642,7.15,B,CALL,179,177.7934,1889030,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,8360
12/16/2025,3:41:27 PM,QQQ,SWEEP,501,5.66,B,CALL,611,612.7796,283566,12/19/2025,MAGENTA,0.21,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,3:41:26 PM,PEP,SWEEP,208,2.797,A,PUT,150,150.2414,58180,1/16/2026,WHITE,0.16,31,F,STOCK,Consumer Staples,F,F,205989000000,3217
12/16/2025,3:41:25 PM,SPY,SWEEP,500,2.84,A,PUT,680,679.93,142000,12/18/2025,WHITE,0.14,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,3:41:23 PM,CRCL,BLOCK,150,2.46,A,CALL,83,82.75,36900,12/19/2025,MAGENTA,0.86,3,F,STOCK,Financials,F,T,19655000000,430
12/16/2025,3:41:22 PM,RIVN,SWEEP,172,0.67,A,CALL,18,18.22,11524,12/19/2025,WHITE,0.84,3,F,STOCK,Consumer Discretionary,F,T,22581000000,9240
12/16/2025,3:41:21 PM,TSLA,SWEEP,265,0.808,B,CALL,530,488.6797,21418,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:41:21 PM,TSLA,BLOCK,109,4.4,B,CALL,600,488.6797,47960,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:41:21 PM,TSLA,BLOCK,104,12.0,B,CALL,485,488.6797,124800,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:41:19 PM,TSLA,SWEEP,127,4.25,B,CALL,505,488.7,53975,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:41:16 PM,SPY,BLOCK,102,10.72,A,CALL,680,679.86,109344,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,3:41:13 PM,TSLA,SWEEP,101,7.0,A,PUT,470,489.04,70700,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,3:41:13 PM,TSLA,BLOCK,100,3.2,B,CALL,510,489.02,32000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:41:12 PM,TSLA,SWEEP,101,10.354,B,CALL,960,489.1,104571,6/18/2026,WHITE,0.65,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,75680
12/16/2025,3:41:09 PM,BE,BLOCK,500,2.5,,CALL,100,86.86,124990,12/26/2025,YELLOW,1.18,10,F,STOCK,Industrials,F,F,22463000000,415
12/16/2025,3:41:08 PM,MU,SWEEP,235,8.25,B,CALL,240,233.41,193875,12/19/2025,WHITE,1.31,3,T,STOCK,Information Technology,F,T,271072000000,10066
12/16/2025,3:41:02 PM,TSLA,BLOCK,142,9.7,B,CALL,490,489.18,137740,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:41:02 PM,QQQ,BLOCK,250,23.0,A,CALL,593,612.74,575000,12/31/2025,WHITE,0.2,15,F,ETF,None,F,F,403669000000,415
12/16/2025,3:40:54 PM,DBRG,BLOCK,300,0.85,B,PUT,12,13.349,25500,1/16/2026,WHITE,0.98,31,F,STOCK,Real Estate,F,F,2621000000,8719
12/16/2025,3:40:54 PM,QQQ,SWEEP,3000,0.4,B,CALL,640,612.82,120001,12/31/2025,WHITE,0.13,15,F,ETF,None,F,F,403669000000,34810
12/16/2025,3:40:53 PM,VITL,BLOCK,250,3.23,B,PUT,35,31.82,80750,12/19/2025,WHITE,0.69,3,F,STOCK,Consumer Staples,F,T,1535000000,4253
12/16/2025,3:40:53 PM,TSLA,BLOCK,103,16.3,B,CALL,525,489.2539,167890,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,5479
12/16/2025,3:40:53 PM,NFLX,SWEEP,1001,0.24,A,CALL,98,94.475,24023,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,8704
12/16/2025,3:40:50 PM,SLB,SWEEP,5000,1.566,A,CALL,42.5,37.7,783092,5/15/2026,YELLOW,0.34,149,F,STOCK,Energy,F,F,58935000000,596
12/16/2025,3:40:47 PM,DBRG,SWEEP,203,1.45,A,CALL,14,13.355,29433,1/16/2026,WHITE,1.1,31,F,STOCK,Real Estate,F,F,2621000000,7050
12/16/2025,3:40:47 PM,SPY,BLOCK,1979,3.09,B,PUT,647,679.98,611511,1/16/2026,MAGENTA,0.18,31,F,ETF,None,F,F,714267000000,10561
12/16/2025,3:40:45 PM,TSLA,SWEEP,270,18.6,A,PUT,390,489.465,502200,4/17/2026,WHITE,0.56,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,755
12/16/2025,3:40:44 PM,LEMB,BLOCK,150,0.9,B,PUT,42,42.27,13500,1/16/2026,YELLOW,0.22,31,F,ETF,None,F,F,0,0
12/16/2025,3:40:44 PM,VITL,BLOCK,250,3.246,B,PUT,35,31.75,81145,12/19/2025,WHITE,0.46,3,F,STOCK,Consumer Staples,F,T,1535000000,4253
12/16/2025,3:40:44 PM,TSLA,BLOCK,100,7.69,A,CALL,495,489.41,76900,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,3:40:43 PM,PLTR,SWEEP,500,0.51,A,PUT,175,187.89,25500,12/19/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,3:40:41 PM,PDD,BLOCK,405,0.6,A,CALL,120,108.73,24300,1/16/2026,WHITE,0.29,31,F,STOCK,Industrials,F,F,155864000000,21020
12/16/2025,3:40:41 PM,TSLA,SWEEP,100,25.691,B,PUT,512.5,489.5048,256910,12/19/2025,YELLOW,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,56
12/16/2025,3:40:41 PM,JD,BLOCK,200,2.7,A,CALL,40,28.7955,54000,6/17/2027,WHITE,0.39,547,F,STOCK,Consumer Discretionary,F,F,42173000000,563
12/16/2025,3:40:40 PM,TSLA,SWEEP,129,2.35,A,PUT,465,489.42,30315,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:40:38 PM,TSLA,BLOCK,100,6.71,A,CALL,497.5,489.4299,67100,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,3:40:38 PM,META,BLOCK,80,9.77,B,PUT,660,661.16,78160,12/26/2025,WHITE,0.24,10,F,STOCK,Communication Services,F,F,1623799000000,872
12/16/2025,3:40:36 PM,VITL,BLOCK,250,3.272,B,PUT,35,31.708,81798,12/19/2025,WHITE,0,3,F,STOCK,Consumer Staples,F,T,1535000000,4253
12/16/2025,3:40:35 PM,BA,BLOCK,200,1.33,A,CALL,210,207.44,26600,12/19/2025,WHITE,0.31,3,F,STOCK,Industrials,F,T,155348000000,10184
12/16/2025,3:40:33 PM,SPXW,BLOCK,93,24.5,B,CALL,6800,0,227850,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,665
12/16/2025,3:40:32 PM,JNJ,SWEEP,450,1.2,B,CALL,220,209.405,54000,1/16/2026,WHITE,0.19,31,F,STOCK,Health Care,F,F,509758000000,8164
12/16/2025,3:40:31 PM,SPY,SWEEP,616,3.94,A,PUT,670,680.0115,242704,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,14026
12/16/2025,3:40:30 PM,COST,SWEEP,501,9.7,A,CALL,865,862.5775,485970,12/26/2025,MAGENTA,0.19,10,F,STOCK,Consumer Discretionary,F,F,392667000000,2314
12/16/2025,3:40:29 PM,IREN,SWEEP,267,9.0,A,CALL,60,36.32,240300,12/18/2026,MAGENTA,1,367,F,STOCK,Information Technology,F,F,11375000000,1287
12/16/2025,3:40:28 PM,VITL,BLOCK,250,3.392,B,PUT,35,31.585,84792,12/19/2025,WHITE,0,3,F,STOCK,Consumer Staples,F,T,1535000000,4253
12/16/2025,3:40:28 PM,TSLA,SWEEP,100,1.85,A,CALL,520,489.62,18500,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:40:27 PM,SOFI,BLOCK,317,0.94,A,CALL,27,26.476,29798,1/2/2026,WHITE,0.51,17,F,STOCK,Financials,F,F,32897000000,2425
12/16/2025,3:40:24 PM,BBAI,SWEEP,1000,0.1,B,CALL,9,5.855,10000,1/16/2026,WHITE,1.11,31,F,STOCK,Information Technology,F,F,2785000000,14085
12/16/2025,3:40:23 PM,NFLX,BLOCK,150,0.78,,CALL,100,94.465,11700,1/2/2026,WHITE,0.32,17,F,STOCK,Communication Services,F,F,403350000000,4572
12/16/2025,3:40:23 PM,TSLA,SWEEP,100,8.7,A,PUT,360,489.84,87000,3/20/2026,WHITE,0.58,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,4817
12/16/2025,3:40:17 PM,NVDA,SWEEP,477,3.65,A,PUT,180,177.864,174105,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,58730
12/16/2025,3:40:16 PM,RIOT,BLOCK,300,2.6,B,CALL,14,13.545,78000,4/17/2026,WHITE,0.89,121,F,STOCK,None,F,F,5688000000,855
12/16/2025,3:40:15 PM,SPY,SWEEP,382,3.96,A,PUT,670,680,151272,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,14026
12/16/2025,3:40:14 PM,TSLA,SWEEP,100,10.5,B,CALL,960,490.04,105000,6/18/2026,WHITE,0.65,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,75680
12/16/2025,3:40:13 PM,QQQ,BLOCK,1002,4.8,,CALL,620,612.9,480960,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,403669000000,6414
12/16/2025,3:40:12 PM,QQQ,SWEEP,1499,4.776,AA,CALL,620,612.88,715908,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,403669000000,6414
12/16/2025,3:40:11 PM,AVGO,SWEEP,100,1.45,A,CALL,357.5,342.9108,14500,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,1593
12/16/2025,3:40:11 PM,TSLA,BLOCK,100,35.29,A,CALL,520,489.95,352900,2/20/2026,MAGENTA,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,3:40:09 PM,PATH,BLOCK,319,1.7,B,CALL,30,16.145,54230,1/15/2027,WHITE,0.68,395,F,STOCK,Information Technology,F,F,9250000000,24405
12/16/2025,3:40:09 PM,META,BLOCK,80,9.83,B,PUT,660,660.775,78640,12/26/2025,WHITE,0.24,10,F,STOCK,Communication Services,F,F,1623799000000,872
12/16/2025,3:40:09 PM,QQQ,BLOCK,520,7.1,A,PUT,550,612.89,369200,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:40:08 PM,TSLA,BLOCK,100,3.13,A,PUT,470,489.8299,31300,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:40:08 PM,MHK,SWEEP,377,4.684,A,CALL,110,110.025,176600,1/16/2026,YELLOW,0.36,31,F,STOCK,Materials,F,F,6954000000,21
12/16/2025,3:40:08 PM,GOOGL,SWEEP,1000,0.58,A,CALL,335,306.11,58000,1/2/2026,YELLOW,0.28,17,F,STOCK,Communication Services,F,F,3732202000000,839
12/16/2025,3:40:07 PM,AVGO,BLOCK,169,2.86,A,CALL,360,342.94,48334,12/26/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,3:40:07 PM,TSLA,SWEEP,500,0.937,BB,CALL,530,489.82,46858,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:40:03 PM,BMNR,BLOCK,2000,0.218,A,PUT,22,31.285,43687,1/2/2026,YELLOW,1.14,17,F,STOCK,Information Technology,F,F,14844000000,55
12/16/2025,3:40:00 PM,TSLA,SWEEP,209,25.2,A,CALL,500,489.814,526672,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,3:39:59 PM,TSLA,SWEEP,133,10.099,A,CALL,490,489.89,134315,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:39:58 PM,TSLA,SWEEP,104,2.05,A,CALL,850,489.8561,21320,2/20/2026,WHITE,0.68,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1384
12/16/2025,3:39:57 PM,RIVN,BLOCK,200,0.65,B,CALL,19,18.1324,13000,1/2/2026,MAGENTA,0.64,17,F,STOCK,Consumer Discretionary,F,F,22581000000,529
12/16/2025,3:39:56 PM,ZM,BLOCK,406,2.2,A,CALL,100,87.81,89320,3/20/2026,WHITE,0.34,93,F,STOCK,Information Technology,F,F,26506000000,7444
12/16/2025,3:39:55 PM,QQQ,SWEEP,150,8.4,A,PUT,620,612.97,126000,12/19/2025,WHITE,0.18,3,F,ETF,None,F,T,403669000000,23682
12/16/2025,3:39:53 PM,NEE,BLOCK,176,1.1,B,PUT,65,81.375,19360,6/18/2026,WHITE,0.3,183,F,STOCK,Utilities,F,F,170045000000,9407
12/16/2025,3:39:50 PM,AVGO,SWEEP,300,7.8,B,CALL,340,343.015,234004,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,3:39:50 PM,GOOG,SWEEP,1000,0.56,B,CALL,317.5,307.35,56000,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,3747044000000,2375
12/16/2025,3:39:46 PM,SPY,SWEEP,710,3.909,AA,PUT,670,680.058,277547,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,14026
12/16/2025,3:39:45 PM,TSLA,SWEEP,101,35.285,A,CALL,520,489.8295,356381,2/20/2026,MAGENTA,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,3:39:43 PM,SPXW,SWEEP,118,24.856,AA,CALL,6800,0,293300,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,665
12/16/2025,3:39:43 PM,PDD,BLOCK,449,0.59,B,CALL,120,108.69,26491,1/16/2026,WHITE,0.29,31,F,STOCK,Industrials,F,F,155864000000,21020
12/16/2025,3:39:42 PM,SPXW,SWEEP,192,24.623,A,CALL,6800,0,472760,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,665
12/16/2025,3:39:42 PM,TSLA,BLOCK,100,5.4,,CALL,520,489.7772,54000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:39:41 PM,TSLA,SWEEP,201,0.924,AA,CALL,530,489.787,18574,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:39:41 PM,RIVN,BLOCK,900,0.7,A,CALL,24,18.135,63000,2/20/2026,WHITE,0.75,66,F,STOCK,Consumer Discretionary,F,F,22581000000,1363
12/16/2025,3:39:41 PM,TSLA,SWEEP,214,3.15,A,PUT,470,489.695,67410,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:39:41 PM,QQQ,BLOCK,400,7.1,A,PUT,550,612.9238,284000,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:39:41 PM,XLE,SWEEP,177,0.87,B,CALL,43.25,43.935,15399,12/19/2025,YELLOW,0.28,3,F,ETF,None,F,T,0,2
12/16/2025,3:39:40 PM,META,BLOCK,80,9.89,B,PUT,660,660.6832,79120,12/26/2025,WHITE,0.24,10,F,STOCK,Communication Services,F,F,1623799000000,872
12/16/2025,3:39:40 PM,AMD,BLOCK,400,0.35,B,CALL,280,209.61,14000,1/16/2026,WHITE,0.51,31,F,STOCK,Information Technology,F,F,343158000000,8040
12/16/2025,3:39:36 PM,S,BLOCK,200,3.5,,CALL,15,14.8069,70000,1/15/2027,WHITE,0.56,395,F,STOCK,Information Technology,F,F,5030000000,2654
12/16/2025,3:39:35 PM,TSLA,BLOCK,455,5.5,A,CALL,520,489.8792,250250,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:39:32 PM,TSLA,SWEEP,221,0.94,A,PUT,450,490.0529,20774,12/19/2025,MAGENTA,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:39:32 PM,RIVN,BLOCK,200,0.59,A,CALL,18,18.1274,11800,12/19/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,22581000000,9240
12/16/2025,3:39:28 PM,APH,SWEEP,200,8.647,B,CALL,125,129.72,172930,1/16/2026,WHITE,0.4,31,F,STOCK,Industrials,F,F,158197000000,859
12/16/2025,3:39:28 PM,AG,BLOCK,500,0.3,B,PUT,16,16.4665,15002,12/19/2025,WHITE,0.85,3,F,STOCK,Materials,F,T,7825000000,3302
12/16/2025,3:39:24 PM,TSLA,SWEEP,140,12.85,A,CALL,540,490.0409,179900,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,3:39:24 PM,SPY,BLOCK,899,1.96,AA,CALL,680,680.23,176209,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,3:39:20 PM,SLV,BLOCK,420,3.2,A,CALL,64,57.755,134400,3/20/2026,WHITE,0.46,93,F,ETF,None,F,F,0,17448
12/16/2025,3:39:17 PM,CB,BLOCK,100,4.6,B,CALL,315,312.48,46000,1/16/2026,WHITE,0.15,31,F,STOCK,Financials,F,F,121398000000,180
12/16/2025,3:39:17 PM,PLTR,SWEEP,2000,0.06,A,PUT,95,187.87,12000,1/2/2026,YELLOW,1.24,17,F,STOCK,Information Technology,F,F,437527000000,189
12/16/2025,3:39:17 PM,ORCL,SWEEP,223,17.95,B,CALL,270,189.4201,400285,1/15/2027,WHITE,0.5,395,F,STOCK,Information Technology,F,F,541565000000,1943
12/16/2025,3:39:12 PM,SPXW,BLOCK,157,8.295,A,CALL,6805,0,130230,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,318
12/16/2025,3:39:11 PM,TSLA,BLOCK,300,1.32,A,CALL,525,489.8604,39600,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,3:39:10 PM,QQQ,SWEEP,907,2.758,BB,PUT,570,612.97,250109,1/16/2026,WHITE,0.23,31,F,ETF,None,F,F,403669000000,26478
12/16/2025,3:39:08 PM,AVGO,BLOCK,100,4.1,,CALL,347.5,342.95,41000,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,3:39:08 PM,QQQ,BLOCK,500,7.08,A,PUT,550,612.97,354000,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:39:07 PM,TSLA,SWEEP,252,2.029,A,CALL,850,489.8276,51142,2/20/2026,WHITE,0.68,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1384
12/16/2025,3:39:02 PM,JPM,SWEEP,100,5.3,B,CALL,325,317.06,53000,1/16/2026,WHITE,0.23,31,F,STOCK,Financials,F,F,867094000000,5838
12/16/2025,3:39:01 PM,MU,SWEEP,279,0.88,B,CALL,280,233.3351,24552,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,11832
12/16/2025,3:38:59 PM,RIVN,BLOCK,400,8.8,A,CALL,15,18.0367,352000,12/17/2027,WHITE,0.78,731,F,STOCK,Consumer Discretionary,F,F,22581000000,7445
12/16/2025,3:38:58 PM,TSLA,SWEEP,142,2.02,A,CALL,850,490.06,28684,2/20/2026,WHITE,0.67,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1384
12/16/2025,3:38:56 PM,SBET,SWEEP,450,1.487,A,CALL,12,9.735,66912,4/17/2026,WHITE,0.99,121,F,STOCK,Consumer Discretionary,F,F,2067000000,5885
12/16/2025,3:38:55 PM,IREN,SWEEP,299,0.91,B,CALL,38,36.27,27209,12/19/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,11375000000,3360
12/16/2025,3:38:54 PM,TSLA,BLOCK,101,10.0,B,CALL,490,489.795,101005,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:38:54 PM,RIVN,BLOCK,500,0.62,A,CALL,19,18.05,31000,1/2/2026,MAGENTA,0.64,17,F,STOCK,Consumer Discretionary,F,F,22581000000,529
12/16/2025,3:38:53 PM,TSLA,BLOCK,100,3.95,A,CALL,507.5,489.74,39500,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4624
12/16/2025,3:38:53 PM,MSFT,BLOCK,100,1.26,B,CALL,485,476.9,12600,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3556615000000,15186
12/16/2025,3:38:52 PM,TSLA,SWEEP,120,4.2,B,PUT,475,489.795,50400,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:38:49 PM,RR,SWEEP,500,0.18,A,CALL,4,3.67,9000,12/26/2025,WHITE,1.26,10,F,STOCK,Industrials,F,F,617000000,3913
12/16/2025,3:38:49 PM,SPY,BLOCK,100,13.23,B,CALL,725,680.185,132300,6/18/2026,WHITE,0.14,183,F,ETF,None,F,F,714267000000,9258
12/16/2025,3:38:48 PM,MSTR,BLOCK,150,11.0,A,PUT,160,167.1299,165000,1/16/2026,WHITE,0.76,31,F,STOCK,Information Technology,F,F,50703000000,6879
12/16/2025,3:38:48 PM,TSLA,SWEEP,114,10.0,A,PUT,490,489.73,114000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:38:48 PM,TSLA,SWEEP,106,10.001,B,CALL,490,489.76,106010,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:38:48 PM,BE,BLOCK,250,4.4,B,CALL,110,87.11,110000,1/16/2026,WHITE,1.11,31,F,STOCK,Industrials,F,F,22463000000,1573
12/16/2025,3:38:47 PM,NEE,BLOCK,249,0.68,B,PUT,60,81.3468,16932,6/18/2026,WHITE,0.32,183,F,STOCK,Utilities,F,F,170045000000,1177
12/16/2025,3:38:46 PM,QQQ,BLOCK,100,17.25,B,CALL,620,613.1299,172500,2/20/2026,WHITE,0.18,66,F,ETF,None,F,F,403669000000,5971
12/16/2025,3:38:43 PM,QQQ,BLOCK,500,7.03,A,PUT,550,613.2204,351500,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:38:43 PM,TSLA,SWEEP,116,10.169,B,CALL,490,490.23,117959,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:38:42 PM,BMNR,BLOCK,3250,0.221,A,PUT,22,31.3895,71668,1/2/2026,YELLOW,1.15,17,F,STOCK,Information Technology,F,F,14844000000,55
12/16/2025,3:38:41 PM,TSLA,BLOCK,100,28.0,A,CALL,520,490.1325,280000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:38:41 PM,TSLA,SWEEP,466,5.489,A,CALL,520,490.1325,255767,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:38:39 PM,CPNG,SWEEP,155,3.497,,CALL,25,23.17,54204,1/15/2027,WHITE,0.41,395,F,STOCK,Consumer Discretionary,F,F,46816000000,2395
12/16/2025,3:38:39 PM,AVGO,BLOCK,100,4.57,A,CALL,347.5,343.8401,45700,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,3:38:38 PM,TSLA,SWEEP,108,11.382,B,CALL,487.5,490.09,122928,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5067
12/16/2025,3:38:36 PM,TSLA,BLOCK,100,27.9,A,CALL,520,490,279000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:38:36 PM,AVGO,BLOCK,250,1.23,B,CALL,360,343.935,30750,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,3:38:36 PM,TSLA,SWEEP,123,6.008,AA,CALL,500,490,73895,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:38:36 PM,TSLA,SWEEP,106,15.199,B,CALL,530,490,161114,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,4279
12/16/2025,3:38:36 PM,WBD,BLOCK,1250,0.1,A,CALL,35,29.09,12499,1/16/2026,WHITE,0.41,31,F,STOCK,Communication Services,F,F,74289000000,14024
12/16/2025,3:38:36 PM,TSLA,SWEEP,229,10.003,AA,CALL,490,489.9862,229074,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:38:36 PM,TSLA,SWEEP,114,9.901,BB,PUT,490,489.9862,112869,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:38:36 PM,TSLA,SWEEP,343,11.0,A,CALL,500,489.9862,377288,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:38:35 PM,ABM,BLOCK,250,1.95,B,PUT,45,46.14,48750,1/16/2026,YELLOW,0.47,31,T,STOCK,Industrials,F,F,2855000000,7
12/16/2025,3:38:34 PM,TSLA,SWEEP,141,9.994,,PUT,490,490.07,140917,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:38:31 PM,SPY,SWEEP,212,5.043,B,PUT,675,680.4799,106915,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,3:38:30 PM,AG,BLOCK,499,0.34,A,CALL,17,16.4599,16966,12/19/2025,WHITE,0.94,3,F,STOCK,Materials,F,T,7825000000,7351
12/16/2025,3:38:29 PM,VIX,BLOCK,10000,0.16,A,CALL,80,0,160000,1/21/2026,WHITE,0,36,F,ETF,None,F,F,0,108490
12/16/2025,3:38:28 PM,TSLA,SWEEP,100,3.393,A,CALL,510,489.655,33928,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:38:27 PM,PYPL,SWEEP,860,0.43,A,CALL,80,61.485,36980,2/20/2026,WHITE,0.42,66,F,STOCK,Industrials,F,F,57692000000,2890
12/16/2025,3:38:25 PM,BFLY,BLOCK,200,0.57,B,CALL,3,3.3703,11399,1/16/2026,WHITE,0.95,31,F,STOCK,Health Care,F,F,760000000,6871
12/16/2025,3:38:25 PM,META,BLOCK,100,7.96,A,CALL,660,661.11,79600,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,3:38:24 PM,JD,BLOCK,200,1.05,A,CALL,28,28.805,21000,12/26/2025,YELLOW,0.29,10,F,STOCK,Consumer Discretionary,F,F,42173000000,153
12/16/2025,3:38:22 PM,SLV,BLOCK,158,7.85,A,CALL,50,57.81,124030,12/19/2025,WHITE,0.78,3,F,ETF,None,F,T,0,91027
12/16/2025,3:38:21 PM,META,SWEEP,333,1.431,B,PUT,575,661.175,47639,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,1623799000000,5160
12/16/2025,3:38:20 PM,GLD,SWEEP,150,9.0,B,CALL,420,396.2865,135000,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,144691000000,24068
12/16/2025,3:38:19 PM,AVGO,SWEEP,255,5.821,A,CALL,350,343.815,148425,12/26/2025,MAGENTA,0.37,10,F,STOCK,Information Technology,F,F,1699720000000,2162
12/16/2025,3:38:19 PM,NVDA,SWEEP,151,1.16,A,CALL,200,178.02,17516,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,3:38:18 PM,MSTR,BLOCK,200,1.6,B,CALL,200,167.255,32000,1/2/2026,WHITE,0.7,17,F,STOCK,Information Technology,F,F,50703000000,6736
12/16/2025,3:38:17 PM,ORCL,SWEEP,250,41.147,,CALL,190,189.7,1028667,1/15/2027,WHITE,0.52,395,F,STOCK,Information Technology,F,F,541565000000,861
12/16/2025,3:38:17 PM,TLT,BLOCK,215,10.3,A,CALL,80,87.879,221450,1/21/2028,WHITE,0.17,766,F,ETF,None,F,F,48019000000,14112
12/16/2025,3:38:16 PM,SPCE,SWEEP,331,0.75,,CALL,5,3.095,24825,1/15/2027,WHITE,0.94,395,F,STOCK,Industrials,F,F,186000000,9036
12/16/2025,3:38:12 PM,TLRY1,BLOCK,2000,0.37,A,CALL,1.5,0,74000,3/20/2026,WHITE,0,93,F,STOCK,None,T,F,0,16863
12/16/2025,3:38:10 PM,SPXW,BLOCK,104,18.952,AA,PUT,6815,0,197100,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,408
12/16/2025,3:38:10 PM,AMZN,SWEEP,306,3.35,B,PUT,215,223.275,102510,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,15043
12/16/2025,3:38:09 PM,RGTI,SWEEP,251,0.55,B,PUT,23,23.8978,13805,12/19/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,8527000000,3212
12/16/2025,3:38:09 PM,SOC,BLOCK,1499,0.12,B,PUT,2.5,5.48,17988,1/16/2026,WHITE,2.19,31,F,STOCK,None,F,F,892000000,3488
12/16/2025,3:38:08 PM,GDXJ,SWEEP,167,2.3,B,PUT,108,113.9892,38410,12/26/2025,YELLOW,0.64,10,F,ETF,None,F,F,0,50
12/16/2025,3:38:08 PM,TSLA,SWEEP,183,9.996,A,CALL,490,489.71,182928,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:38:08 PM,TSLA,SWEEP,176,7.65,B,PUT,485,489.71,134640,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:38:08 PM,TSLA,BLOCK,373,0.61,A,CALL,535,489.71,22753,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4929
12/16/2025,3:38:07 PM,TSLA,SWEEP,117,9.949,A,CALL,490,489.73,116400,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:38:06 PM,IWM,BLOCK,362,9.59,B,CALL,250,250.56,347158,2/20/2026,WHITE,0.21,66,F,ETF,None,F,F,73146000000,7414
12/16/2025,3:38:06 PM,SMCI,BLOCK,300,0.39,B,PUT,29.5,31.61,11700,12/26/2025,YELLOW,0.57,10,F,STOCK,Information Technology,F,F,19300000000,155
12/16/2025,3:38:06 PM,TSLA,BLOCK,100,23.66,B,CALL,560,489.6817,236600,2/20/2026,WHITE,0.57,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4470
12/16/2025,3:38:05 PM,RGTI,SWEEP,765,0.55,A,PUT,23,23.8916,42075,12/19/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,8527000000,3212
12/16/2025,3:38:05 PM,MU,SWEEP,202,3.05,B,CALL,260,233.53,61610,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,10365
12/16/2025,3:38:05 PM,QQQ,SWEEP,500,5.955,BB,CALL,611,613.23,297762,12/19/2025,MAGENTA,0.21,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,3:38:04 PM,TSLA,SWEEP,129,5.934,A,CALL,500,489.53,76551,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:38:04 PM,AMZN,SWEEP,562,3.4,A,CALL,255,223.24,191080,2/20/2026,WHITE,0.33,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,12747
12/16/2025,3:38:03 PM,TSLA,BLOCK,100,5.3,A,CALL,520,489.55,53000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:38:02 PM,AMD,SWEEP,150,0.9,A,PUT,190,209.74,13500,12/26/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,343158000000,2700
12/16/2025,3:38:02 PM,TSLA,BLOCK,216,7.65,A,CALL,495,489.615,165240,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,3:38:01 PM,TSLA,BLOCK,100,31.73,A,CALL,485,489.6061,317300,1/16/2026,MAGENTA,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1354
12/16/2025,3:38:01 PM,TSLA,SWEEP,100,12.792,BB,CALL,495,489.6061,127919,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1840
12/16/2025,3:38:00 PM,RGTI,BLOCK,515,1.24,A,PUT,24.5,23.9154,63860,12/19/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,8527000000,2412
12/16/2025,3:38:00 PM,QQQ,SWEEP,200,5.04,A,CALL,630,613.29,100800,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,403669000000,31502
12/16/2025,3:37:59 PM,AMD,SWEEP,175,2.492,B,PUT,200,209.78,43608,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,343158000000,2840
12/16/2025,3:37:58 PM,NVDA,SWEEP,245,4.515,B,CALL,175,177.9855,110612,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,3:37:58 PM,RGTI,BLOCK,513,1.25,A,PUT,24.5,23.9154,64125,12/19/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,8527000000,2412
12/16/2025,3:37:53 PM,AAL,SWEEP,585,2.3,A,CALL,17,16.049,134550,9/18/2026,WHITE,0.46,275,F,STOCK,Industrials,F,F,9874000000,6965
12/16/2025,3:37:51 PM,RKT,SWEEP,251,0.54,B,CALL,18,18.275,13554,12/19/2025,WHITE,0.59,3,F,STOCK,Financials,F,T,39375000000,26346
12/16/2025,3:37:51 PM,SPX,BLOCK,597,159.94,,CALL,7100,0,9548418,5/15/2026,ORANGE,0,149,F,ETF,None,F,F,0,1142
12/16/2025,3:37:51 PM,SPX,BLOCK,623,7.96,,CALL,7900,0,495908,5/15/2026,ORANGE,0,149,F,ETF,None,F,F,0,1083
12/16/2025,3:37:51 PM,SPX,BLOCK,400,13.02,,CALL,7775,0,520800,5/15/2026,ORANGE,0,149,F,ETF,None,F,F,0,2
12/16/2025,3:37:50 PM,SPX,BLOCK,850,2.68,,CALL,8200,0,227800,5/15/2026,ORANGE,0,149,F,ETF,None,F,F,0,455
12/16/2025,3:37:50 PM,SPX,BLOCK,810,39.73,,CALL,7500,0,3218130,5/15/2026,ORANGE,0,149,F,ETF,None,F,F,0,1882
12/16/2025,3:37:50 PM,SPX,BLOCK,307,324.25,,CALL,6810,0,9954475,5/15/2026,ORANGE,0,149,F,ETF,None,F,F,0,13
12/16/2025,3:37:50 PM,AVGO,BLOCK,101,5.43,A,CALL,345,343.4,54840,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,3:37:49 PM,LUNR,SWEEP,167,0.62,A,CALL,12,10.795,10354,1/2/2026,MAGENTA,1.14,17,F,STOCK,None,F,F,2157000000,556
12/16/2025,3:37:49 PM,LUNR,SWEEP,246,0.51,A,CALL,12.5,10.795,12546,1/2/2026,YELLOW,1.17,17,F,STOCK,None,F,F,2157000000,222
12/16/2025,3:37:48 PM,GOOGL,SWEEP,383,2.82,A,PUT,285,306.4375,108006,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3732202000000,5753
12/16/2025,3:37:48 PM,UBER,BLOCK,150,6.98,A,CALL,80,80.645,104700,3/20/2026,WHITE,0.39,93,F,STOCK,Information Technology,F,F,176844000000,1550
12/16/2025,3:37:47 PM,AI,BLOCK,600,0.21,A,CALL,32.5,14.46,12600,4/17/2026,YELLOW,0.84,121,F,STOCK,Information Technology,F,F,2104000000,545
12/16/2025,3:37:46 PM,SW,SWEEP,616,0.5,B,CALL,50,37.665,30800,4/17/2026,YELLOW,0.4,121,F,STOCK,Materials,F,F,19420000000,147
12/16/2025,3:37:46 PM,STT,BLOCK,200,2.348,BB,CALL,130,126.76,46950,1/16/2026,WHITE,0.25,31,F,STOCK,Financials,F,F,35659000000,6910
12/16/2025,3:37:45 PM,AVGO,BLOCK,100,4.46,B,PUT,340,343.41,44600,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,3:37:45 PM,NVDA,SWEEP,376,0.441,AA,CALL,190,178.07,16585,12/26/2025,WHITE,0.3,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,3:37:44 PM,NVDA,SWEEP,183,0.9,A,PUT,167.5,178.06,16470,12/26/2025,WHITE,0.38,10,F,STOCK,Information Technology,F,F,4252986000000,2955
12/16/2025,3:37:42 PM,RGTI,SWEEP,513,0.565,A,PUT,23,23.905,28979,12/19/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,8527000000,3212
12/16/2025,3:37:42 PM,PLTR,BLOCK,201,2.9,A,CALL,210,188.0728,58290,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,437527000000,14090
12/16/2025,3:37:42 PM,SERV,SWEEP,300,0.35,B,PUT,10.5,10.6,10500,12/19/2025,MAGENTA,1.05,3,F,STOCK,Industrials,F,T,903000000,451
12/16/2025,3:37:42 PM,MU,SWEEP,219,10.3,A,CALL,240,233.6748,225565,12/26/2025,WHITE,0.84,10,T,STOCK,Information Technology,F,F,271072000000,1172
12/16/2025,3:37:40 PM,RIOT,SWEEP,355,3.8,A,CALL,12,13.575,134900,5/15/2026,WHITE,0.9,149,F,STOCK,None,F,F,5688000000,3313
12/16/2025,3:37:40 PM,NVDA,SWEEP,200,27.0,B,PUT,205,178.005,540000,1/2/2026,YELLOW,0.38,17,F,STOCK,Information Technology,F,F,4252986000000,138
12/16/2025,3:37:39 PM,PLTR,BLOCK,260,12.1,A,CALL,185,188.07,314600,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,437527000000,8135
12/16/2025,3:37:39 PM,NVDA,SWEEP,218,1.44,A,PUT,175,178.01,31384,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,3:37:37 PM,SPY,SWEEP,99,40.417,A,PUT,680,680.42,400128,12/18/2026,WHITE,0.17,367,F,ETF,None,F,F,714267000000,4705
12/16/2025,3:37:37 PM,SPY,SWEEP,501,30.309,A,PUT,645,680.42,1518497,12/18/2026,WHITE,0.19,367,F,ETF,None,F,F,714267000000,3894
12/16/2025,3:37:36 PM,QQQ,BLOCK,350,41.1,A,PUT,550,613.2099,1438500,12/17/2027,WHITE,0.25,731,F,ETF,None,F,F,403669000000,4012
12/16/2025,3:37:36 PM,APLD,BLOCK,300,6.85,A,CALL,25,24.085,205500,6/18/2026,WHITE,1.06,183,F,STOCK,None,F,F,7780000000,2665
12/16/2025,3:37:35 PM,INTC,BLOCK,248,0.72,,CALL,42,37.4,17856,1/16/2026,WHITE,0.5,31,F,STOCK,Information Technology,F,F,180618000000,19917
12/16/2025,3:37:35 PM,PYPL,SWEEP,500,1.46,A,CALL,70,61.465,73000,2/20/2026,WHITE,0.4,66,F,STOCK,Industrials,F,F,57692000000,5221
12/16/2025,3:37:34 PM,CWVX,BLOCK,173,4.1,A,PUT,22,22.26,70930,1/16/2026,YELLOW,1.67,31,F,ETF,None,F,F,0,40
12/16/2025,3:37:34 PM,CAH,BLOCK,250,0.6,B,PUT,190,198.13,15000,12/19/2025,WHITE,0.44,3,F,STOCK,Health Care,F,T,47086000000,847
12/16/2025,3:37:34 PM,NVDA,SWEEP,242,1.65,AA,CALL,180,177.9899,39940,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:37:33 PM,QQQ,BLOCK,401,5.0,B,CALL,630,613.21,200500,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,403669000000,31502
12/16/2025,3:37:33 PM,NVDA,SWEEP,750,0.28,A,CALL,186,177.985,21000,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,4252986000000,40663
12/16/2025,3:37:32 PM,AMZN,SWEEP,373,0.97,B,PUT,215,223.234,36181,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,2910
12/16/2025,3:37:30 PM,RIVN,SWEEP,400,1.21,A,CALL,18,18.03,48400,1/9/2026,WHITE,0.64,24,F,STOCK,Consumer Discretionary,F,F,22581000000,898
12/16/2025,3:37:29 PM,BE,SWEEP,500,1.85,A,CALL,104,87.31,92500,12/26/2025,YELLOW,1.17,10,F,STOCK,Industrials,F,F,22463000000,11
12/16/2025,3:37:26 PM,RKT,SWEEP,250,1.89,B,CALL,19,18.26,47250,3/20/2026,WHITE,0.58,93,F,STOCK,Financials,F,F,39375000000,896
12/16/2025,3:37:26 PM,NEE,SWEEP,301,1.1,B,PUT,65,81.375,33109,6/18/2026,WHITE,0.3,183,F,STOCK,Utilities,F,F,170045000000,9407
12/16/2025,3:37:26 PM,SMCI,SWEEP,500,0.54,B,CALL,33,31.595,27000,12/26/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,19300000000,836
12/16/2025,3:37:26 PM,APP,SWEEP,82,44.0,A,PUT,680,674.98,360800,1/16/2026,WHITE,0.54,31,F,STOCK,Information Technology,F,F,226656000000,262
12/16/2025,3:37:24 PM,RGTI,BLOCK,501,1.25,A,PUT,24.5,23.9414,62625,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,8527000000,2412
12/16/2025,3:37:24 PM,SLV,SWEEP,316,7.8,A,CALL,50,57.8,246480,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:37:23 PM,SLV,BLOCK,724,7.8,A,CALL,50,57.805,564720,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:37:22 PM,SLV,SWEEP,1048,7.8,A,CALL,50,57.81,817440,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:37:21 PM,AMD,SWEEP,158,2.0,AA,CALL,215,209.68,31601,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,343158000000,8597
12/16/2025,3:37:21 PM,GOOGL,BLOCK,100,54.25,A,CALL,300,306.4298,542500,1/15/2027,WHITE,0.38,395,F,STOCK,Communication Services,F,F,3732202000000,7403
12/16/2025,3:37:20 PM,SLV,BLOCK,237,7.8,A,CALL,50,57.81,184860,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:37:19 PM,SLV,BLOCK,395,7.8,A,CALL,50,57.7906,308100,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:37:17 PM,NVDA,SWEEP,178,1.6,A,CALL,180,177.92,28478,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:37:17 PM,TQQQ,BLOCK,200,10.0,B,PUT,60,52.669,200000,3/20/2026,WHITE,0.52,93,F,ETF,None,F,F,0,1673
12/16/2025,3:37:14 PM,F,BLOCK,360,0.79,B,CALL,16.85,13.6315,28440,1/15/2027,WHITE,0.34,395,F,STOCK,Consumer Discretionary,F,F,54826000000,8073
12/16/2025,3:37:11 PM,TSLA,SWEEP,200,5.15,A,PUT,477.5,489.07,103000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,3:37:10 PM,NVDA,SWEEP,234,0.41,A,CALL,190,177.81,9594,12/26/2025,WHITE,0.3,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,3:37:09 PM,SPY,SWEEP,150,17.01,B,PUT,660,680.33,255150,4/30/2026,WHITE,0.17,134,F,ETF,None,F,F,714267000000,3079
12/16/2025,3:37:08 PM,SPY,SWEEP,502,2.61,B,CALL,679,680.29,131024,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,847
12/16/2025,3:37:06 PM,TSLA,BLOCK,104,16.3,B,CALL,525,489.04,169520,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,5479
12/16/2025,3:37:06 PM,RKLB,BLOCK,300,5.8,,CALL,80,55.38,174000,4/17/2026,WHITE,0.98,121,F,STOCK,None,F,F,32845000000,3458
12/16/2025,3:37:05 PM,GOOGL,SWEEP,196,2.03,A,CALL,315,306.38,39788,12/26/2025,MAGENTA,0.25,10,F,STOCK,Communication Services,F,F,3732202000000,2880
12/16/2025,3:37:05 PM,GOOGL,SWEEP,200,2.77,A,CALL,312.5,306.38,55400,12/26/2025,MAGENTA,0.25,10,F,STOCK,Communication Services,F,F,3732202000000,715
12/16/2025,3:37:05 PM,GOOGL,SWEEP,378,1.47,A,CALL,317.5,306.38,55566,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,3732202000000,1043
12/16/2025,3:37:05 PM,GOOG,SWEEP,318,2.34,A,CALL,315,307.69,74412,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,3747044000000,3810
12/16/2025,3:37:04 PM,ORCL,SWEEP,252,17.853,,CALL,270,189.67,449900,1/15/2027,WHITE,0.5,395,F,STOCK,Information Technology,F,F,541565000000,1943
12/16/2025,3:37:04 PM,TSLA,SWEEP,100,19.009,B,CALL,800,489.07,190089,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:37:01 PM,RIOT,SWEEP,213,3.8,A,CALL,12,13.565,80940,5/15/2026,WHITE,0.9,149,F,STOCK,None,F,F,5688000000,3313
12/16/2025,3:37:00 PM,CORZ,BLOCK,3000,3.15,B,CALL,12,14.755,945000,1/16/2026,WHITE,0.85,31,F,STOCK,Information Technology,F,F,5125000000,18725
12/16/2025,3:37:00 PM,NVDA,SWEEP,1504,0.02,A,CALL,205,177.7851,3004,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4252986000000,80547
12/16/2025,3:36:59 PM,TEM,BLOCK,176,4.5,A,CALL,70,68.23,79200,1/16/2026,WHITE,0.66,31,F,STOCK,Information Technology,F,F,12562000000,7285
12/16/2025,3:36:59 PM,QQQ,SWEEP,2000,1.06,B,PUT,600,612.94,212000,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,3:36:59 PM,NVDA,BLOCK,200,4.95,A,PUT,180,177.78,99000,12/26/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,4252986000000,15315
12/16/2025,3:36:58 PM,META,BLOCK,100,20.15,A,CALL,720,660.745,201500,2/20/2026,WHITE,0.36,66,F,STOCK,Communication Services,F,F,1623799000000,2053
12/16/2025,3:36:57 PM,MU,SWEEP,331,5.4,B,PUT,200,233.265,178740,1/16/2026,WHITE,0.69,31,T,STOCK,Information Technology,F,F,271072000000,10500
12/16/2025,3:36:55 PM,TSLA,BLOCK,467,7.6,A,CALL,510,489.3,354920,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,3:36:52 PM,MU,BLOCK,300,5.4,B,PUT,200,233.26,162000,1/16/2026,WHITE,0.69,31,T,STOCK,Information Technology,F,F,271072000000,10500
12/16/2025,3:36:51 PM,IREN,BLOCK,242,0.43,A,CALL,40,36.28,10406,12/19/2025,MAGENTA,1.21,3,F,STOCK,Information Technology,F,T,11375000000,7170
12/16/2025,3:36:50 PM,HOOD,SWEEP,311,0.49,A,CALL,130,119.529,15239,12/19/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,107453000000,20220
12/16/2025,3:36:49 PM,QS,SWEEP,251,0.522,AA,CALL,13,10.845,13094,1/16/2026,WHITE,0.96,31,F,STOCK,Industrials,F,F,7095000000,5923
12/16/2025,3:36:48 PM,AAL,SWEEP,780,0.42,A,CALL,30,16.048,32760,1/15/2027,WHITE,0.43,395,F,STOCK,Industrials,F,F,9874000000,7166
12/16/2025,3:36:46 PM,TSLA,SWEEP,167,10.4,AA,PUT,490,489.097,173685,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:36:46 PM,TSLA,SWEEP,107,4.445,A,PUT,475,489.03,47565,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:36:45 PM,UVIX,SWEEP,1050,2.4,B,CALL,5,7.01,252000,2/20/2026,YELLOW,1.1,66,F,ETF,None,F,F,0,263
12/16/2025,3:36:45 PM,TSLA,SWEEP,212,9.701,B,CALL,490,489.1199,205652,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:36:44 PM,SPY,BLOCK,461,38.85,A,PUT,675,680.15,1790985,12/18/2026,WHITE,0.18,367,F,ETF,None,F,F,714267000000,2217
12/16/2025,3:36:41 PM,CORZ,SWEEP,1170,3.15,B,CALL,12,14.765,368550,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,5125000000,18725
12/16/2025,3:36:40 PM,XLC,SWEEP,150,1.45,B,PUT,116,116.995,21750,1/16/2026,YELLOW,0.15,31,F,ETF,None,F,F,0,4
12/16/2025,3:36:40 PM,AVGO,BLOCK,150,2.68,A,CALL,360,342.24,40200,12/26/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,3:36:40 PM,TSLA,SWEEP,111,18.6,B,PUT,470,489.16,206460,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,2872
12/16/2025,3:36:40 PM,QQQ,BLOCK,1000,7.1,A,PUT,550,612.81,710000,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:36:38 PM,QBTS,SWEEP,205,0.8,A,CALL,26,25.2999,16400,12/19/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,9138000000,3213
12/16/2025,3:36:38 PM,QBTS,SWEEP,200,0.8,A,CALL,27.5,25.2999,15999,12/26/2025,MAGENTA,0.96,10,F,STOCK,Information Technology,F,F,9138000000,372
12/16/2025,3:36:34 PM,CGON,SWEEP,185,1.401,,PUT,25,38.11,25910,4/17/2026,YELLOW,0.82,121,F,STOCK,Health Care,F,F,3302000000,10
12/16/2025,3:36:34 PM,TSLA,BLOCK,200,3.8,A,PUT,472.5,489.34,76000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,3:36:33 PM,NVTS,SWEEP,500,0.35,B,PUT,8,7.8967,17500,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,1979000000,4627
12/16/2025,3:36:32 PM,IREN,BLOCK,250,2.36,,CALL,35,36.26,59000,12/19/2025,MAGENTA,1.28,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,3:36:31 PM,NOK,SWEEP,707,0.26,A,CALL,10,6.2698,18382,1/15/2027,WHITE,0.41,395,F,STOCK,Information Technology,F,F,34960000000,65758
12/16/2025,3:36:25 PM,RIVN,BLOCK,210,0.53,A,CALL,18,18.005,11130,12/19/2025,WHITE,0.81,3,F,STOCK,Consumer Discretionary,F,T,22581000000,9240
12/16/2025,3:36:24 PM,CORZ,BLOCK,880,0.44,A,CALL,15,14.8497,38720,12/19/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,5125000000,70528
12/16/2025,3:36:23 PM,MSTR,BLOCK,201,2.25,A,CALL,175,167.319,45225,12/19/2025,MAGENTA,0.84,3,F,STOCK,Information Technology,F,T,50703000000,3238
12/16/2025,3:36:23 PM,META,BLOCK,100,2.3,A,CALL,675,660.94,23000,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6744
12/16/2025,3:36:23 PM,TSLA,SWEEP,100,1.288,A,CALL,525,489.5052,12882,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,3:36:22 PM,BE,BLOCK,250,24.2,A,CALL,70,86.665,605000,2/20/2026,WHITE,1.08,66,F,STOCK,Industrials,F,F,22463000000,2365
12/16/2025,3:36:22 PM,TSLA,BLOCK,102,9.91,A,CALL,490,489.5052,101081,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:36:21 PM,XLC,BLOCK,150,1.456,B,PUT,116,117.01,21842,1/16/2026,YELLOW,0.15,31,F,ETF,None,F,F,0,4
12/16/2025,3:36:21 PM,MU,SWEEP,869,5.4,,PUT,200,233.335,469260,1/16/2026,WHITE,0.69,31,T,STOCK,Information Technology,F,F,271072000000,10500
12/16/2025,3:36:20 PM,NVDA,SWEEP,500,0.31,A,PUT,160,177.7865,15500,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4252986000000,48169
12/16/2025,3:36:20 PM,AVGO,SWEEP,271,1.021,BB,CALL,360,342.66,27666,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,3:36:18 PM,AVGO,SWEEP,122,1.041,B,CALL,360,342.69,12695,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,3:36:18 PM,TSLA,SWEEP,112,5.948,A,CALL,500,489.475,66620,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:36:17 PM,QBTS,SWEEP,190,2.63,A,CALL,26,25.295,49969,1/16/2026,WHITE,0.99,31,F,STOCK,Information Technology,F,F,9138000000,2147
12/16/2025,3:36:17 PM,AVGO,SWEEP,114,1.05,B,CALL,360,342.63,11970,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,3:36:16 PM,IWM,SWEEP,165,7.64,B,PUT,258,250.36,126060,12/17/2025,WHITE,0.25,1,F,ETF,None,F,T,73146000000,2476
12/16/2025,3:36:14 PM,TSLA,BLOCK,201,5.95,AA,PUT,480,489.465,119590,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,3:36:11 PM,SPY,BLOCK,474,4.8,A,CALL,676,680.1804,227520,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,714267000000,302
12/16/2025,3:36:11 PM,RACE,SWEEP,115,9.757,A,PUT,370,371.15,112210,1/16/2026,MAGENTA,0.25,31,F,STOCK,Consumer Discretionary,F,F,88983000000,121
12/16/2025,3:36:10 PM,TSLA,SWEEP,200,31.95,B,CALL,470,489.3222,639000,1/2/2026,MAGENTA,0.5,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2637
12/16/2025,3:36:09 PM,CHDN,SWEEP,150,2.0,A,CALL,120,116.92,30000,1/16/2026,YELLOW,0.23,31,F,STOCK,Communication Services,F,F,8141000000,4
12/16/2025,3:36:06 PM,SPY,SWEEP,505,2.539,BB,CALL,679,680.1399,128215,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,847
12/16/2025,3:36:04 PM,SLV,SWEEP,475,7.8,A,CALL,50,57.775,370495,12/19/2025,WHITE,0.7,3,F,ETF,None,F,T,0,91027
12/16/2025,3:36:04 PM,CMCSA,BLOCK,633,1.0,B,CALL,30,29.7816,63302,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,3:36:04 PM,MU,SWEEP,476,2.15,B,CALL,285,233.2489,102340,1/2/2026,YELLOW,0.75,17,T,STOCK,Information Technology,F,F,271072000000,63
12/16/2025,3:36:03 PM,META,SWEEP,102,5.6,B,PUT,657.5,660.7399,57120,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,490
12/16/2025,3:36:03 PM,TWLO,SWEEP,197,1.802,BB,CALL,138,137.895,35500,12/19/2025,YELLOW,0.37,3,F,STOCK,Information Technology,F,T,20394000000,74
12/16/2025,3:36:02 PM,TSLA,BLOCK,100,12.48,A,CALL,485,489.3999,124800,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:36:02 PM,TSLA,SWEEP,301,16.05,A,PUT,400,489.3645,483105,3/20/2026,WHITE,0.55,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,8613
12/16/2025,3:36:01 PM,QQQ,BLOCK,600,7.1,,PUT,550,612.83,426000,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:36:00 PM,GOOGL,SWEEP,500,1.1,A,CALL,345,306.285,55000,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,4429
12/16/2025,3:35:59 PM,VALE,SWEEP,975,3.0,A,CALL,10,12.755,292500,6/18/2026,WHITE,0.35,183,F,STOCK,Materials,F,F,57600000000,20298
12/16/2025,3:35:58 PM,COST,BLOCK,201,7.8,B,CALL,870,863.515,156790,12/26/2025,MAGENTA,0.18,10,F,STOCK,Consumer Discretionary,F,F,392667000000,231
12/16/2025,3:35:57 PM,NVDA,BLOCK,203,1.55,A,CALL,180,177.6919,31466,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:35:56 PM,TSLA,SWEEP,192,9.785,A,CALL,490,489.31,187878,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:35:56 PM,TWLO,SWEEP,250,1.916,AA,CALL,138,137.91,47903,12/19/2025,YELLOW,0.39,3,F,STOCK,Information Technology,F,T,20394000000,74
12/16/2025,3:35:54 PM,XLC,BLOCK,150,1.47,B,PUT,116,116.985,22050,1/16/2026,YELLOW,0.15,31,F,ETF,None,F,F,0,4
12/16/2025,3:35:54 PM,AG,BLOCK,400,0.32,B,PUT,16,16.441,12800,12/19/2025,WHITE,0.87,3,F,STOCK,Materials,F,T,7825000000,3302
12/16/2025,3:35:53 PM,LW,SWEEP,199,0.6,B,PUT,52.5,59.875,11940,1/16/2026,WHITE,0.45,31,T,STOCK,Consumer Staples,F,F,8313000000,950
12/16/2025,3:35:53 PM,DK,SWEEP,250,2.9,B,CALL,30,31.32,72500,1/16/2026,YELLOW,0.61,31,F,STOCK,Energy,F,F,2054000000,229
12/16/2025,3:35:52 PM,TSLA,SWEEP,200,5.15,A,PUT,477.5,489.18,102999,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,3:35:52 PM,TSLA,BLOCK,120,23.4,B,CALL,600,489.25,280800,3/20/2026,WHITE,0.58,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,11457
12/16/2025,3:35:49 PM,ABM,BLOCK,250,1.5,B,PUT,45,46.355,37500,12/19/2025,YELLOW,1.28,3,T,STOCK,Industrials,F,T,2855000000,19
12/16/2025,3:35:48 PM,QQQ,BLOCK,510,5.6,,CALL,608,612.849,285600,12/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,403669000000,361
12/16/2025,3:35:48 PM,CRCL,BLOCK,200,21.1,B,PUT,80,82.82,422000,12/18/2026,WHITE,0.75,367,F,STOCK,Financials,F,F,19655000000,1146
12/16/2025,3:35:47 PM,TSLA,BLOCK,200,33.6,B,PUT,470,489.2594,672000,2/20/2026,MAGENTA,0.54,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,695
12/16/2025,3:35:46 PM,GOOGL,SWEEP,117,4.294,A,CALL,305,306.375,50245,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,6040
12/16/2025,3:35:43 PM,TWLO,SWEEP,178,2.041,AA,CALL,138,138.0625,36326,12/19/2025,YELLOW,0.4,3,F,STOCK,Information Technology,F,T,20394000000,74
12/16/2025,3:35:42 PM,TSLA,SWEEP,381,31.302,B,CALL,460,489.35,1192597,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,3:35:41 PM,TSLA,BLOCK,223,1.45,AA,PUT,457.5,489.5099,32330,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,3:35:39 PM,TSLA,BLOCK,150,23.55,B,CALL,600,489.34,353250,3/20/2026,WHITE,0.58,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,11457
12/16/2025,3:35:39 PM,QQQ,SWEEP,110,68.689,A,CALL,545,612.73,755574,1/2/2026,YELLOW,0.28,17,F,ETF,None,F,F,403669000000,67
12/16/2025,3:35:38 PM,TSLA,SWEEP,194,6.0,A,CALL,500,489.5414,116398,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:35:37 PM,ORCL,SWEEP,216,41.0,B,CALL,190,189.5,885600,1/15/2027,WHITE,0.52,395,F,STOCK,Information Technology,F,F,541565000000,861
12/16/2025,3:35:37 PM,TSLA,SWEEP,100,12.613,A,CALL,485,489.66,126126,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:35:37 PM,CCJ,BLOCK,9885,0.015,,PUT,70,87.23,14827,12/19/2025,WHITE,0.98,3,F,STOCK,Materials,F,T,39835000000,17943
12/16/2025,3:35:36 PM,GOOGL,BLOCK,100,27.4,A,CALL,370,306.285,274000,1/15/2027,WHITE,0.36,395,F,STOCK,Communication Services,F,F,3732202000000,2201
12/16/2025,3:35:34 PM,TSLA,SWEEP,116,10.0,A,CALL,490,489.615,115995,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:35:33 PM,TSLA,SWEEP,131,0.921,A,PUT,450,489.625,12063,12/19/2025,MAGENTA,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:35:32 PM,TSLA,BLOCK,200,4.3,A,PUT,475,489.671,86000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:35:32 PM,PLTR,BLOCK,453,2.54,A,CALL,200,187.8804,115060,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,3:35:31 PM,MSTR,BLOCK,360,2.92,A,CALL,180,167.045,105120,12/26/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,50703000000,3257
12/16/2025,3:35:29 PM,VIX,SWEEP,2022,2.3,A,CALL,24,0,465060,3/18/2026,WHITE,0,91,F,ETF,None,F,F,0,47620
12/16/2025,3:35:29 PM,ASTS,BLOCK,500,1.7,B,CALL,100,68.16,85000,1/16/2026,WHITE,1.14,31,F,STOCK,None,F,F,28150000000,8842
12/16/2025,3:35:25 PM,BABA,BLOCK,505,2.7,A,CALL,160,149.7825,136350,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,371464000000,18594
12/16/2025,3:35:25 PM,AAPL,SWEEP,199,0.55,A,CALL,280,275.1216,10945,12/19/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,3:35:25 PM,QQQ,SWEEP,566,2.702,AA,CALL,610,612.68,152949,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,403669000000,3927
12/16/2025,3:35:25 PM,UVIX,BLOCK,1873,0.08,B,CALL,10,7.05,14984,12/26/2025,YELLOW,1.52,10,F,ETF,None,F,F,0,1819
12/16/2025,3:35:25 PM,GENI,SWEEP,1000,0.7,A,CALL,10,10.705,70000,12/19/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,2358000000,8361
12/16/2025,3:35:25 PM,NVDA,BLOCK,276,0.67,A,CALL,187.5,177.59,18492,12/26/2025,WHITE,0.3,10,F,STOCK,Information Technology,F,F,4252986000000,8862
12/16/2025,3:35:25 PM,SPY,SWEEP,437,0.38,A,CALL,717,680.08,16606,1/16/2026,YELLOW,0.1,31,F,ETF,None,F,F,714267000000,338
12/16/2025,3:35:24 PM,FCX,SWEEP,169,1.15,B,PUT,48,47.625,19435,12/26/2025,WHITE,0.31,10,F,STOCK,Materials,F,F,68034000000,258
12/16/2025,3:35:24 PM,FCX,SWEEP,264,0.82,B,CALL,48,47.625,21648,12/26/2025,WHITE,0.31,10,F,STOCK,Materials,F,F,68034000000,3352
12/16/2025,3:35:22 PM,AFRM,BLOCK,267,1.17,B,CALL,75,73.2388,31239,12/19/2025,MAGENTA,0.72,3,F,STOCK,Industrials,F,T,22197000000,3577
12/16/2025,3:35:22 PM,TSLA,BLOCK,100,10.96,A,CALL,487.5,489.225,109600,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5067
12/16/2025,3:35:21 PM,CORZ,BLOCK,2000,3.15,A,CALL,12,14.8194,630000,1/16/2026,WHITE,0.8,31,F,STOCK,Information Technology,F,F,5125000000,18725
12/16/2025,3:35:17 PM,AVGO,BLOCK,250,1.75,B,CALL,355,342.23,43750,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,3:35:14 PM,QQQ,BLOCK,400,7.17,,PUT,550,612.5,286800,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:35:11 PM,AVGO,BLOCK,100,5.0,A,PUT,340,342.302,50000,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,3:35:10 PM,FCX,SWEEP,250,0.59,B,PUT,47.5,47.615,14750,12/19/2025,WHITE,0.38,3,F,STOCK,Materials,F,T,68034000000,3061
12/16/2025,3:35:10 PM,QQQ,BLOCK,106,25.07,A,CALL,591,612.47,265742,1/2/2026,WHITE,0.2,17,F,ETF,None,F,F,403669000000,841
12/16/2025,3:35:07 PM,PDD,BLOCK,200,2.98,B,CALL,110,108.505,59600,1/16/2026,WHITE,0.28,31,F,STOCK,Industrials,F,F,155864000000,4911
12/16/2025,3:35:06 PM,TSLA,SWEEP,471,5.763,B,CALL,500,489.23,271459,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:35:06 PM,AAPL,SWEEP,757,0.45,A,CALL,300,275.047,34065,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,4111963000000,56828
12/16/2025,3:35:05 PM,UAL,SWEEP,204,14.3,A,CALL,115,112.212,291720,6/18/2026,WHITE,0.47,183,F,STOCK,Industrials,F,F,34588000000,612
12/16/2025,3:35:02 PM,SOFI,BLOCK,200,1.48,BB,CALL,27,26.46,29600,1/16/2026,WHITE,0.55,31,F,STOCK,Financials,F,F,32897000000,24817
12/16/2025,3:35:02 PM,NVDA,BLOCK,375,1.62,,PUT,175,177.4201,60750,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,3:35:01 PM,TSLA,SWEEP,100,8.95,B,CALL,505,489.0895,89500,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,6268
12/16/2025,3:35:00 PM,POET,SWEEP,876,1.6,A,CALL,10,6.1,140160,1/21/2028,WHITE,0.7,766,F,STOCK,Information Technology,F,F,856000000,19171
12/16/2025,3:34:56 PM,TSLA,SWEEP,118,5.257,B,CALL,520,489.11,62032,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:34:55 PM,TSLA,SWEEP,206,25.051,B,CALL,500,489.1001,516044,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,3:34:53 PM,AMZN,SWEEP,255,2.9,A,CALL,225,223.065,73950,12/26/2025,MAGENTA,0.25,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,3167
12/16/2025,3:34:52 PM,AMZN,SWEEP,245,2.9,B,CALL,225,223.06,71050,12/26/2025,MAGENTA,0.25,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,3167
12/16/2025,3:34:49 PM,TSLA,SWEEP,103,9.889,A,CALL,490,489.321,101859,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:34:49 PM,SPY,SWEEP,520,2.42,B,CALL,679,679.89,125860,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,847
12/16/2025,3:34:48 PM,BE,SWEEP,361,2.15,B,CALL,100,86.7303,77615,12/26/2025,MAGENTA,1.11,10,F,STOCK,Industrials,F,F,22463000000,415
12/16/2025,3:34:48 PM,MARA,SWEEP,1000,0.12,B,CALL,11.5,10.665,12000,12/19/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,4356000000,8564
12/16/2025,3:34:47 PM,TSLA,BLOCK,100,6.9,A,PUT,470,489.3141,69000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,3:34:47 PM,WHR,BLOCK,200,0.5,B,PUT,65,75.795,10000,1/16/2026,WHITE,0.44,31,F,STOCK,Consumer Discretionary,F,F,4359000000,1156
12/16/2025,3:34:46 PM,SEDG,BLOCK,200,2.0,B,CALL,42.5,29.49,40000,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,1765000000,6877
12/16/2025,3:34:45 PM,TSLA,SWEEP,170,1.54,A,CALL,522.5,489.455,26180,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2505
12/16/2025,3:34:43 PM,TSLA,BLOCK,456,15.15,B,CALL,490,489.5,690840,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,3:34:41 PM,TSLA,SWEEP,200,27.8,A,CALL,520,489.46,556000,1/30/2026,MAGENTA,0.58,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:34:40 PM,SPY,SWEEP,595,1.841,AA,CALL,680,679.992,109538,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,3:34:38 PM,CZR,SWEEP,150,3.1,A,CALL,21,24.05,46500,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,5006000000,351
12/16/2025,3:34:33 PM,PFE,BLOCK,200,0.55,A,CALL,25,25.465,11000,12/19/2025,WHITE,0.28,3,F,STOCK,Health Care,F,T,146975000000,37346
12/16/2025,3:34:32 PM,BE,SWEEP,573,2.149,A,CALL,100,86.8,123147,12/26/2025,YELLOW,1.1,10,F,STOCK,Industrials,F,F,22463000000,415
12/16/2025,3:34:32 PM,QQQ,BLOCK,400,7.18,A,PUT,550,612.48,287200,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:34:31 PM,SEDG,BLOCK,198,2.0,B,CALL,42.5,29.5944,39600,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,1765000000,6877
12/16/2025,3:34:30 PM,INTC,SWEEP,598,0.23,A,CALL,39,37.335,13754,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,180618000000,21291
12/16/2025,3:34:29 PM,TSLA,BLOCK,100,15.59,A,CALL,480,489.505,155900,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:34:29 PM,UUUU,SWEEP,200,0.85,A,CALL,16,14.12,17000,1/16/2026,WHITE,0.92,31,F,STOCK,Materials,F,F,3457000000,3585
12/16/2025,3:34:29 PM,XLK,SWEEP,374,2.85,A,CALL,146,142.67,106588,1/30/2026,YELLOW,0.2,45,F,ETF,None,F,F,0,0
12/16/2025,3:34:28 PM,TSLA,SWEEP,105,4.6,A,CALL,600,489.422,48299,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:34:28 PM,AVGO,BLOCK,171,2.61,A,CALL,360,342.25,44631,12/26/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,3:34:27 PM,IREN,SWEEP,1000,9.0,,CALL,60,36.13,900000,12/18/2026,WHITE,1.01,367,F,STOCK,Information Technology,F,F,11375000000,1287
12/16/2025,3:34:23 PM,NVDA,BLOCK,200,22.55,A,PUT,200,177.472,451000,1/2/2026,WHITE,0.33,17,F,STOCK,Information Technology,F,F,4252986000000,654
12/16/2025,3:34:21 PM,SPY,SWEEP,504,2.39,B,CALL,679,679.83,120460,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,847
12/16/2025,3:34:21 PM,TSLA,SWEEP,111,5.95,A,CALL,500,489.3037,66042,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:34:20 PM,BE,SWEEP,500,1.0,A,CALL,110,86.68,50000,12/26/2025,YELLOW,1.17,10,F,STOCK,Industrials,F,F,22463000000,341
12/16/2025,3:34:16 PM,TSLA,BLOCK,101,80.0,A,CALL,940,489.45,808000,12/17/2027,WHITE,0.62,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,2192
12/16/2025,3:34:16 PM,QQQ,BLOCK,200,6.6,B,CALL,610,612.47,132000,12/22/2025,MAGENTA,0.16,6,F,ETF,None,F,F,403669000000,266
12/16/2025,3:34:14 PM,TSLL,BLOCK,200,17.45,B,PUT,29,22.99,349000,1/21/2028,WHITE,1.05,766,F,ETF,None,F,F,0,657
12/16/2025,3:34:14 PM,CIFR,BLOCK,500,9.55,,PUT,20,14.95,477500,12/18/2026,YELLOW,1.09,367,F,STOCK,Information Technology,F,F,6736000000,482
12/16/2025,3:34:13 PM,GOOG,BLOCK,150,2.05,,CALL,340,307.41,30750,1/23/2026,YELLOW,0.28,38,F,STOCK,Communication Services,F,F,3747044000000,105
12/16/2025,3:34:13 PM,AAPL,SWEEP,279,2.198,AA,CALL,275,274.9214,61336,12/19/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,3:34:13 PM,AVGO,SWEEP,290,1.78,B,CALL,355,342.44,51620,12/19/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,3:34:13 PM,TSLA,SWEEP,118,25.02,B,CALL,500,489.4809,295236,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,3:34:12 PM,QQQ,BLOCK,100,16.88,A,CALL,612,612.51,168800,1/30/2026,MAGENTA,0.18,45,F,ETF,None,F,F,403669000000,195
12/16/2025,3:34:10 PM,TSLA,BLOCK,104,9.799,BB,CALL,490,489.3904,101910,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:34:10 PM,TSLA,SWEEP,100,1.7,B,CALL,550,489.3904,17000,12/26/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3843
12/16/2025,3:34:10 PM,TSLA,BLOCK,100,15.4,B,CALL,480,489.3904,154000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:34:10 PM,AVGO,SWEEP,100,4.855,B,PUT,340,342.6099,48553,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,3:34:06 PM,MU,BLOCK,1502,5.4,B,PUT,200,232.95,811105,1/16/2026,WHITE,0.69,31,T,STOCK,Information Technology,F,F,271072000000,10500
12/16/2025,3:34:06 PM,BE,BLOCK,500,1.0,A,CALL,110,86.73,50000,12/26/2025,YELLOW,1.17,10,F,STOCK,Industrials,F,F,22463000000,341
12/16/2025,3:34:05 PM,TSLA,SWEEP,100,6.834,A,PUT,482.5,489.3459,68340,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,3:33:59 PM,TSLA,SWEEP,100,19.034,A,CALL,800,489.36,190340,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:33:58 PM,UAL,BLOCK,500,10.05,A,CALL,125,112.055,502500,6/18/2026,WHITE,0.45,183,F,STOCK,Industrials,F,F,34588000000,1032
12/16/2025,3:33:54 PM,TSLA,SWEEP,185,6.0,A,CALL,500,489.4294,110995,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:33:54 PM,AVGO,BLOCK,252,1.8,B,CALL,355,342.43,45360,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,3:33:54 PM,TSLA,SWEEP,100,1.23,B,PUT,455,489.4326,12300,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,3:33:54 PM,GOOG,BLOCK,128,55.35,A,CALL,295,307.21,708480,12/18/2026,WHITE,0.38,367,F,STOCK,Communication Services,F,F,3747044000000,919
12/16/2025,3:33:53 PM,IGV,SWEEP,253,1.15,A,CALL,106,106.31,29095,12/19/2025,YELLOW,0.25,3,F,ETF,None,F,T,0,66
12/16/2025,3:33:53 PM,NVDA,SWEEP,349,0.47,B,PUT,162.5,177.465,16403,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:33:52 PM,AVGO,SWEEP,112,1.811,BB,CALL,355,342.3925,20287,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,3:33:50 PM,QQQ,BLOCK,117,10.99,A,PUT,610,612.23,128583,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,3:33:47 PM,TSLA,SWEEP,156,25.0,A,CALL,500,489.405,390000,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,3:33:47 PM,MSTR,SWEEP,175,2.58,B,PUT,160,166.9999,45150,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,3:33:46 PM,LQDA,SWEEP,150,1.758,B,CALL,40,35.2,26364,1/16/2026,WHITE,0.84,31,F,STOCK,Health Care,F,F,2903000000,24220
12/16/2025,3:33:46 PM,TSLA,SWEEP,165,15.506,,CALL,480,489.395,255850,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:33:44 PM,APA,SWEEP,160,1.6,B,CALL,25,23.935,25600,3/20/2026,WHITE,0.43,93,F,STOCK,Energy,F,F,9196000000,2653
12/16/2025,3:33:43 PM,TSLA,SWEEP,325,10.8,A,CALL,500,489.33,350999,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:33:43 PM,TSLA,SWEEP,499,5.297,A,CALL,520,489.325,264328,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:33:42 PM,SLV,SWEEP,816,1.3,B,CALL,65,57.8,106080,1/23/2026,WHITE,0.49,38,F,ETF,None,F,F,0,2871
12/16/2025,3:33:42 PM,ET,BLOCK,451,0.49,B,CALL,20,16.3444,22099,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,56856000000,80277
12/16/2025,3:33:41 PM,TSLA,SWEEP,300,23.3,A,CALL,600,489.28,699000,3/20/2026,WHITE,0.58,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,11457
12/16/2025,3:33:40 PM,TSLA,SWEEP,212,5.849,A,CALL,500,489.3129,123996,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:33:40 PM,CRWV,BLOCK,450,9.25,B,PUT,67.5,68.9567,416250,2/20/2026,WHITE,0.88,66,F,STOCK,Information Technology,F,F,30367000000,1810
12/16/2025,3:33:37 PM,TSLA,SWEEP,117,5.844,A,CALL,500,489.1537,68371,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:33:36 PM,QQQ,SWEEP,500,6.95,A,CALL,616,612.11,347500,1/2/2026,MAGENTA,0.16,17,F,ETF,None,F,F,403669000000,800
12/16/2025,3:33:36 PM,BABA,BLOCK,200,2.68,A,CALL,160,149.655,53600,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,371464000000,18594
12/16/2025,3:33:36 PM,MRVL,SWEEP,227,1.52,A,CALL,84,83.52,34504,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,71600000000,591
12/16/2025,3:33:34 PM,QQQ,BLOCK,400,7.22,,PUT,550,612.104,288800,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:33:34 PM,AVGO,BLOCK,100,4.85,B,CALL,345,342.22,48500,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,3:33:34 PM,TSLL,BLOCK,200,17.45,B,PUT,29,22.97,349000,1/21/2028,WHITE,1.05,766,F,ETF,None,F,F,0,657
12/16/2025,3:33:31 PM,DHI,BLOCK,217,2.7,B,CALL,155,155.05,58590,12/19/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,45542000000,857
12/16/2025,3:33:28 PM,CWAN,SWEEP,151,1.247,AA,CALL,22.5,21.595,18830,1/16/2026,WHITE,0.64,31,F,STOCK,Information Technology,F,F,6382000000,20205
12/16/2025,3:33:26 PM,STT,BLOCK,190,4.8,B,CALL,125,126.7803,91200,1/16/2026,WHITE,0.26,31,F,STOCK,Financials,F,F,35659000000,3178
12/16/2025,3:33:26 PM,TSLA,BLOCK,380,5.25,B,CALL,520,489.055,199500,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:33:26 PM,SMH,BLOCK,108,32.6,B,PUT,370,351.58,352080,3/20/2026,WHITE,0.33,93,F,ETF,None,F,F,0,12222
12/16/2025,3:33:25 PM,CORZ,BLOCK,479,0.44,A,CALL,15,14.825,21076,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,5125000000,70528
12/16/2025,3:33:24 PM,TSLA,SWEEP,126,5.25,A,CALL,520,489.061,66150,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:33:24 PM,SPY,SWEEP,500,2.2,B,CALL,679,679.51,110000,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,847
12/16/2025,3:33:23 PM,TSLA,BLOCK,105,15.399,A,CALL,480,489.13,161690,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:33:18 PM,BE,SWEEP,1500,0.792,A,CALL,112,86.24,118859,12/26/2025,YELLOW,1.17,10,F,STOCK,Industrials,F,F,22463000000,43
12/16/2025,3:33:17 PM,XOM,SWEEP,336,2.15,A,CALL,120,114.985,72240,2/20/2026,MAGENTA,0.21,66,F,STOCK,Energy,F,F,501083000000,7459
12/16/2025,3:33:17 PM,TSLA,SWEEP,199,27.5,A,CALL,520,489.17,547250,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:33:17 PM,TSLA,BLOCK,121,114.85,A,CALL,510,489.17,1389685,1/15/2027,WHITE,0.58,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,2191
12/16/2025,3:33:16 PM,TSLA,BLOCK,803,16.48,A,CALL,500,489.1212,1323344,1/2/2026,MAGENTA,0.5,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,5768
12/16/2025,3:33:14 PM,META,SWEEP,105,2.151,B,CALL,675,660,22585,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6744
12/16/2025,3:33:13 PM,OXY,BLOCK,311,1.75,A,CALL,50,39.041,54425,12/18/2026,WHITE,0.32,367,F,STOCK,Energy,F,F,40462000000,3028
12/16/2025,3:33:13 PM,SPCE,SWEEP,324,0.75,B,CALL,5,3.085,24300,1/15/2027,WHITE,0.94,395,F,STOCK,Industrials,F,F,186000000,9036
12/16/2025,3:33:12 PM,CROX,SWEEP,384,0.9,B,PUT,88,91.909,34576,12/26/2025,YELLOW,0.4,10,F,STOCK,Consumer Discretionary,F,F,4667000000,2
12/16/2025,3:33:11 PM,NIO,SWEEP,379,0.76,B,CALL,5.5,5.0024,28804,6/18/2026,WHITE,0.65,183,F,STOCK,Consumer Discretionary,F,F,10498000000,33239
12/16/2025,3:33:11 PM,SPY,SWEEP,501,2.21,B,CALL,679,679.58,110722,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,847
12/16/2025,3:33:11 PM,META,BLOCK,100,1.08,A,CALL,700,660.075,10800,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,8918
12/16/2025,3:33:10 PM,TSLA,BLOCK,100,2.7,B,PUT,467.5,489.2,27000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,3:33:08 PM,META,BLOCK,100,25.98,A,CALL,720,660.09,259800,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,1623799000000,2356
12/16/2025,3:33:08 PM,T,SWEEP,500,0.4,,CALL,24,24.1054,20000,12/26/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,174258000000,1025
12/16/2025,3:33:00 PM,RKT,SWEEP,379,1.18,B,CALL,18,18.245,44722,1/16/2026,WHITE,0.49,31,F,STOCK,Financials,F,F,39375000000,30205
12/16/2025,3:33:00 PM,SPY,SWEEP,3315,0.381,B,CALL,680,679.692,126279,12/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,714267000000,5696
12/16/2025,3:33:00 PM,AMD,SWEEP,200,4.127,A,PUT,190,209.0334,82548,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,343158000000,6467
12/16/2025,3:32:56 PM,XEL,BLOCK,250,1.05,B,PUT,75,74.342,26250,12/19/2025,MAGENTA,0.25,3,F,STOCK,Utilities,T,T,44454000000,774
12/16/2025,3:32:54 PM,NVDA,SWEEP,322,0.79,A,PUT,150,177.395,25438,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4252986000000,70334
12/16/2025,3:32:52 PM,SOFI,BLOCK,220,10.9,A,CALL,25,26.485,239800,12/17/2027,WHITE,0.69,731,F,STOCK,Financials,F,F,32897000000,12861
12/16/2025,3:32:52 PM,BE,SWEEP,500,1.31,A,CALL,105,86.1304,65500,12/26/2025,YELLOW,1.12,10,F,STOCK,Industrials,F,F,22463000000,155
12/16/2025,3:32:51 PM,EWZ,BLOCK,5000,0.11,B,CALL,32.5,31.64,55000,12/19/2025,YELLOW,0.35,3,F,ETF,None,F,T,6607000000,1054
12/16/2025,3:32:50 PM,PLTR,SWEEP,250,0.8,A,CALL,220,187.5813,20000,1/9/2026,WHITE,0.43,24,F,STOCK,Information Technology,F,F,437527000000,893
12/16/2025,3:32:50 PM,TSLA,SWEEP,137,9.605,B,CALL,490,489.0832,131584,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:32:47 PM,PLTR,BLOCK,320,3.63,A,CALL,187.5,187.58,116160,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,437527000000,7084
12/16/2025,3:32:46 PM,QQQ,BLOCK,400,7.2,B,PUT,550,612.24,288000,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:32:43 PM,BABA,SWEEP,159,4.75,A,CALL,155,149.56,75520,1/23/2026,YELLOW,0.36,38,F,STOCK,Information Technology,F,F,371464000000,99
12/16/2025,3:32:40 PM,CGON,SWEEP,175,1.502,,PUT,25,38.1102,26279,4/17/2026,YELLOW,0.84,121,F,STOCK,Health Care,F,F,3302000000,10
12/16/2025,3:32:40 PM,POET,SWEEP,3000,1.85,B,PUT,7,6.095,555000,4/17/2026,YELLOW,0.94,121,F,STOCK,Information Technology,F,F,856000000,1457
12/16/2025,3:32:40 PM,OPEN,SWEEP,400,0.015,AA,CALL,10,6.765,609,12/19/2025,WHITE,2.19,3,F,STOCK,Real Estate,F,T,5069000000,7422
12/16/2025,3:32:40 PM,META,BLOCK,99,28.75,A,CALL,730,660.1239,284625,4/17/2026,WHITE,0.35,121,F,STOCK,Communication Services,F,F,1623799000000,549
12/16/2025,3:32:38 PM,MSTR,BLOCK,200,1.18,A,CALL,180,166.7,23600,12/19/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,50703000000,8546
12/16/2025,3:32:37 PM,TSLA,SWEEP,670,16.3,A,CALL,500,488.96,1092100,1/2/2026,MAGENTA,0.5,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,5768
12/16/2025,3:32:37 PM,TSLA,SWEEP,112,12.089,A,CALL,485,488.96,135400,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:32:34 PM,QQQ,BLOCK,100,21.49,,CALL,600,612.325,214900,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,12658
12/16/2025,3:32:33 PM,CLPT,BLOCK,150,0.95,A,CALL,15,13.81,14250,1/16/2026,WHITE,0.87,31,F,STOCK,Health Care,F,F,361000000,934
12/16/2025,3:32:33 PM,META,BLOCK,80,3.34,B,PUT,650,659.97,26720,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:32:33 PM,SPXW,BLOCK,131,9.619,B,CALL,6800,0,126015,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,3:32:32 PM,TSLA,SWEEP,100,9.651,B,CALL,490,488.81,96510,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:32:32 PM,TSLA,BLOCK,250,0.57,B,PUT,400,488.88,14250,12/26/2025,WHITE,0.65,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4981
12/16/2025,3:32:30 PM,ADM,SWEEP,544,0.498,A,PUT,57.5,58.1,27105,12/19/2025,WHITE,0.36,3,F,STOCK,Consumer Staples,F,T,28839000000,2418
12/16/2025,3:32:30 PM,NVDL,BLOCK,603,0.35,A,CALL,86.5,80.39,21105,12/19/2025,YELLOW,0.71,3,F,ETF,None,F,T,0,142
12/16/2025,3:32:29 PM,ACHR,SWEEP,1426,0.16,B,CALL,10,7.9167,22816,1/16/2026,WHITE,0.78,31,F,STOCK,Industrials,F,F,5406000000,51065
12/16/2025,3:32:28 PM,TSLA,BLOCK,101,5.85,A,CALL,500,489.13,59083,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:32:28 PM,TSLA,SWEEP,318,130.537,A,CALL,390,489.1634,4151081,5/15/2026,MAGENTA,0.6,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,445
12/16/2025,3:32:26 PM,WGS,BLOCK,280,2.23,A,PUT,135,142.1543,62440,12/19/2025,YELLOW,1,3,F,STOCK,Health Care,F,T,4379000000,94
12/16/2025,3:32:26 PM,TSLA,SWEEP,100,76.5,B,CALL,450,489.075,765000,3/20/2026,WHITE,0.56,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,6761
12/16/2025,3:32:25 PM,TSLA,SWEEP,124,7.65,A,CALL,495,489.14,94855,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,3:32:25 PM,BABA,SWEEP,1579,4.05,A,CALL,155,149.565,639460,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,371464000000,16845
12/16/2025,3:32:24 PM,META,SWEEP,122,13.987,A,CALL,650,660.33,170640,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,3:32:21 PM,TSLA,BLOCK,100,18.85,B,CALL,800,489.1164,188500,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:32:19 PM,TSLA,SWEEP,236,4.5,A,CALL,600,489.24,106200,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:32:19 PM,SPY,BLOCK,151,9.22,B,PUT,689,679.78,139222,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,661
12/16/2025,3:32:19 PM,TTD,BLOCK,250,0.59,B,PUT,32.5,36.58,14750,1/16/2026,WHITE,0.51,31,F,STOCK,Communication Services,F,F,17723000000,2805
12/16/2025,3:32:19 PM,XEL,BLOCK,249,1.05,B,PUT,75,74.375,26145,12/19/2025,MAGENTA,0.26,3,F,STOCK,Utilities,T,T,44454000000,774
12/16/2025,3:32:18 PM,ASTS,BLOCK,500,4.52,A,CALL,65,67.78,226008,12/19/2025,WHITE,1.21,3,F,STOCK,None,F,T,28150000000,3257
12/16/2025,3:32:17 PM,SLV,SWEEP,4882,7.85,B,CALL,50,57.83,3832380,12/19/2025,WHITE,0.66,3,F,ETF,None,F,T,0,91027
12/16/2025,3:32:17 PM,TSLA,BLOCK,100,10.4,B,PUT,490,489.12,104000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:32:17 PM,TSLA,BLOCK,200,55.0,A,CALL,450,489.12,1100000,1/23/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1526417000000,975
12/16/2025,3:32:17 PM,META,SWEEP,125,2.194,BB,PUT,645,660.235,27425,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,3899
12/16/2025,3:32:16 PM,BE,BLOCK,150,3.3,B,CALL,93,85.8,49500,12/26/2025,YELLOW,1.06,10,F,STOCK,Industrials,F,F,22463000000,9
12/16/2025,3:32:16 PM,AVGO,SWEEP,236,1.09,B,CALL,360,342.63,25724,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,3:32:16 PM,CVE,BLOCK,265,1.1,B,PUT,18,16.9025,29150,12/19/2025,WHITE,0.26,3,F,STOCK,Energy,F,T,34082000000,2361
12/16/2025,3:32:13 PM,IREN,SWEEP,200,1.65,A,CALL,36,36.02,33000,12/19/2025,MAGENTA,1.26,3,F,STOCK,Information Technology,F,T,11375000000,2042
12/16/2025,3:32:07 PM,TSLA,BLOCK,100,31.5,A,CALL,960,488.9899,315000,12/18/2026,WHITE,0.62,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,6837
12/16/2025,3:32:07 PM,TSLA,BLOCK,100,27.35,A,CALL,520,488.9899,273500,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:32:07 PM,TSLA,BLOCK,100,1.08,A,CALL,650,488.9899,10800,1/9/2026,MAGENTA,0.6,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,200
12/16/2025,3:32:07 PM,BRK.B,BLOCK,100,3.0,A,CALL,502.5,502.72,30000,12/19/2025,WHITE,0.16,3,F,STOCK,Financials,F,T,1077631000000,673
12/16/2025,3:32:07 PM,TSLA,BLOCK,100,76.25,A,CALL,420,488.9912,762500,1/16/2026,WHITE,0.54,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,10602
12/16/2025,3:32:07 PM,TSLA,SWEEP,117,10.5,A,CALL,550,488.9912,122850,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,3:32:06 PM,A,BLOCK,150,36.85,B,CALL,110,138.975,552750,1/15/2027,WHITE,0.33,395,F,STOCK,Health Care,F,F,39599000000,2340
12/16/2025,3:32:06 PM,CMCSA,BLOCK,241,0.59,A,CALL,45,29.7237,14219,1/15/2027,WHITE,0.3,395,F,STOCK,Communication Services,F,F,99223000000,87110
12/16/2025,3:32:05 PM,DOW,BLOCK,293,1.37,B,CALL,22.5,22.875,40153,1/16/2026,WHITE,0.46,31,F,STOCK,Materials,F,F,17037000000,4826
12/16/2025,3:32:05 PM,SLV,BLOCK,1000,1.32,A,CALL,65,57.8457,132000,1/23/2026,WHITE,0.49,38,F,ETF,None,F,F,0,2871
12/16/2025,3:32:01 PM,SPY,SWEEP,1000,5.864,A,CALL,676,679.6,586402,12/22/2025,YELLOW,0.11,6,F,ETF,None,F,F,714267000000,144
12/16/2025,3:32:01 PM,MSTR,BLOCK,175,2.707,B,PUT,160,166.655,47365,12/19/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,3:32:00 PM,QQQ,BLOCK,80,20.005,B,CALL,596,612.09,160040,12/31/2025,MAGENTA,0.19,15,F,ETF,None,F,F,403669000000,192
12/16/2025,3:31:59 PM,TSLA,SWEEP,110,15.5,B,PUT,420,488.6001,170500,2/20/2026,WHITE,0.54,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7391
12/16/2025,3:31:58 PM,GOOGL,SWEEP,300,1.06,A,CALL,345,305.91,31800,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,4429
12/16/2025,3:31:58 PM,AAL,SWEEP,150,2.78,B,CALL,17,15.9876,41700,1/15/2027,WHITE,0.45,395,F,STOCK,Industrials,F,F,9874000000,14561
12/16/2025,3:31:57 PM,SPXW,SWEEP,227,5.077,BB,CALL,6840,0,115240,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,567
12/16/2025,3:31:56 PM,BE,BLOCK,300,1.14,A,CALL,105,85.8172,34200,12/26/2025,YELLOW,1.09,10,F,STOCK,Industrials,F,F,22463000000,155
12/16/2025,3:31:54 PM,BABA,SWEEP,1567,4.0,A,CALL,155,149.42,626773,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,371464000000,16845
12/16/2025,3:31:52 PM,AMZN,SWEEP,278,0.55,B,CALL,310,222.88,15290,3/20/2026,WHITE,0.34,93,F,STOCK,Consumer Discretionary,F,F,2418020000000,2617
12/16/2025,3:31:51 PM,QQQ,BLOCK,75,28.15,B,PUT,600,612.0756,211125,6/30/2026,WHITE,0.21,195,F,ETF,None,F,F,403669000000,2049
12/16/2025,3:31:50 PM,FIGS,BLOCK,250,2.6,B,CALL,10,11.855,65000,4/17/2026,WHITE,0.57,121,F,STOCK,Consumer Discretionary,F,F,1969000000,11083
12/16/2025,3:31:47 PM,SOFI,SWEEP,1000,2.82,B,PUT,15,26.4735,281972,1/21/2028,WHITE,0.68,766,F,STOCK,Financials,F,F,32897000000,2521
12/16/2025,3:31:46 PM,GM,BLOCK,150,10.85,A,CALL,85,81.72,162750,1/15/2027,WHITE,0.34,395,F,STOCK,Consumer Discretionary,F,F,75459000000,1957
12/16/2025,3:31:46 PM,TSLA,SWEEP,100,18.767,B,CALL,800,488.47,187667,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:31:45 PM,OPEN,SWEEP,171,0.12,A,CALL,7,6.775,2052,12/19/2025,MAGENTA,0.86,3,F,STOCK,Real Estate,F,T,5069000000,20182
12/16/2025,3:31:44 PM,TSLA,SWEEP,472,5.551,BB,CALL,500,488.47,262006,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:31:44 PM,MSFT,BLOCK,594,12.36,B,CALL,630,476.7475,734184,12/18/2026,WHITE,0.26,367,F,STOCK,Information Technology,F,F,3556615000000,2619
12/16/2025,3:31:42 PM,QQQ,BLOCK,400,7.24,A,PUT,550,612.105,289600,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:31:37 PM,TSLA,SWEEP,183,5.514,AA,CALL,500,488.57,100900,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:31:37 PM,META,SWEEP,151,7.199,BB,CALL,660,659.7239,108710,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,3:31:37 PM,TSLA,SWEEP,111,10.599,BB,PUT,490,488.57,117652,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:31:37 PM,TSLA,BLOCK,100,12.3,A,CALL,625,488.57,123000,2/20/2026,YELLOW,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,78
12/16/2025,3:31:37 PM,TSLA,SWEEP,259,7.205,AA,CALL,495,488.57,186605,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,3:31:37 PM,TSLA,SWEEP,125,9.331,A,CALL,490,488.57,116635,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:31:37 PM,TSLA,SWEEP,112,16.491,A,CALL,477.5,488.57,184704,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,3:31:37 PM,TSLA,BLOCK,101,4.4,A,CALL,600,488.57,44440,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:31:37 PM,TSLL1,BLOCK,177,2.0,A,CALL,34,0,35400,3/20/2026,WHITE,0,93,F,STOCK,None,F,F,0,5555
12/16/2025,3:31:36 PM,BAC,SWEEP,205,1.75,A,CALL,55,54.9935,35869,1/16/2026,WHITE,0.27,31,F,STOCK,Financials,F,F,402659000000,63943
12/16/2025,3:31:36 PM,BAC,BLOCK,183,1.65,B,PUT,52.5,54.9935,30195,3/20/2026,WHITE,0.26,93,F,STOCK,Financials,F,F,402659000000,3857
12/16/2025,3:31:36 PM,BAC,BLOCK,217,0.79,A,CALL,54.5,54.9935,17143,12/19/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,402659000000,4255
12/16/2025,3:31:36 PM,PLTR,SWEEP,250,1.72,A,PUT,182.5,187.42,43000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,3:31:36 PM,CRCL,BLOCK,200,21.15,B,PUT,80,82.637,423000,12/18/2026,WHITE,0.75,367,F,STOCK,Financials,F,F,19655000000,1146
12/16/2025,3:31:35 PM,TSLA,SWEEP,136,4.5,BB,PUT,475,488.45,61205,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:31:33 PM,TSLA,SWEEP,107,9.201,AA,CALL,490,488.35,98449,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:31:30 PM,MRVL,SWEEP,390,1.555,AA,CALL,84,83.525,60626,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,71600000000,591
12/16/2025,3:31:29 PM,XEL,BLOCK,388,1.1,B,PUT,75,74.22,42680,12/19/2025,MAGENTA,0.24,3,F,STOCK,Utilities,T,T,44454000000,774
12/16/2025,3:31:27 PM,CGON,SWEEP,419,1.501,,PUT,25,38.1192,62892,4/17/2026,YELLOW,0.84,121,F,STOCK,Health Care,F,F,3302000000,10
12/16/2025,3:31:27 PM,NTSK,SWEEP,2000,0.25,B,CALL,40,20.145,50010,4/17/2026,YELLOW,0.72,121,F,STOCK,Information Technology,F,F,7916000000,968
12/16/2025,3:31:24 PM,SPY,SWEEP,200,5.96,A,CALL,680,679.5697,119200,12/31/2025,WHITE,0.11,15,F,ETF,None,F,F,714267000000,18386
12/16/2025,3:31:23 PM,TSLA,SWEEP,203,8.05,A,CALL,492.5,488.07,163415,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5289
12/16/2025,3:31:21 PM,TSLA,SWEEP,124,1.539,AA,CALL,520,488.1977,19084,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:31:21 PM,TSLA,SWEEP,150,18.709,A,CALL,550,488.11,280629,1/30/2026,MAGENTA,0.58,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,347
12/16/2025,3:31:20 PM,TSLA,BLOCK,200,11.55,B,CALL,485,488.07,231000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:31:19 PM,TSLA,SWEEP,128,9.1,BB,CALL,490,488.0804,116477,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:31:17 PM,WFC,SWEEP,180,2.1,B,PUT,94,92.065,37800,12/19/2025,WHITE,0.23,3,F,STOCK,Financials,F,T,291181000000,4175
12/16/2025,3:31:16 PM,QQQ,BLOCK,400,7.21,B,PUT,550,612.19,288400,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,3:31:16 PM,ILMN,BLOCK,356,2.8,A,CALL,130,131.875,99680,12/19/2025,WHITE,0.35,3,F,STOCK,Health Care,F,T,20608000000,10587
12/16/2025,3:31:15 PM,RILY,SWEEP,250,0.583,,CALL,6,5.89,14571,12/26/2025,YELLOW,1.74,10,F,STOCK,Financials,T,F,121000000,31
12/16/2025,3:31:10 PM,AVGO,BLOCK,100,40.8,A,PUT,380,343.22,408000,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,1699720000000,3884
12/16/2025,3:31:09 PM,DOW,SWEEP,230,0.73,B,CALL,23.5,22.8755,16790,1/9/2026,WHITE,0.44,24,F,STOCK,Materials,F,F,17037000000,268
12/16/2025,3:31:07 PM,TSLA,BLOCK,100,26.9,A,CALL,520,487.9718,269000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:31:07 PM,RKLB,BLOCK,150,5.668,A,CALL,80,55,85018,4/17/2026,WHITE,0.98,121,F,STOCK,None,F,F,32845000000,3458
12/16/2025,3:31:06 PM,TSLA,BLOCK,101,75.247,A,CALL,420,488.035,759994,1/16/2026,WHITE,0.54,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,10602
12/16/2025,3:31:06 PM,TSLA,SWEEP,100,1.789,A,PUT,460,488.035,17890,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:31:06 PM,TSLA,SWEEP,149,3.401,B,PUT,470,488.0658,50670,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:31:03 PM,MSFT,SWEEP,193,2.131,B,CALL,650,476.75,41122,6/18/2026,WHITE,0.26,183,F,STOCK,Information Technology,F,F,3556615000000,1651
12/16/2025,3:31:03 PM,DELL,SWEEP,298,14.602,AA,PUT,115,133.7676,435139,12/18/2026,WHITE,0.48,367,F,STOCK,Information Technology,F,F,87395000000,532
12/16/2025,3:31:03 PM,GDX,SWEEP,200,6.6,A,CALL,84,85.175,132000,2/20/2026,YELLOW,0.41,66,F,ETF,None,F,F,0,92
12/16/2025,3:31:03 PM,ADBE,SWEEP,100,4.468,AA,CALL,347.5,347.9,44681,12/19/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,149201000000,405
12/16/2025,3:31:02 PM,QCOM,SWEEP,195,6.85,B,PUT,165,176.21,133575,3/20/2026,WHITE,0.34,93,F,STOCK,Information Technology,F,F,190948000000,1051
12/16/2025,3:31:00 PM,QBTS,SWEEP,300,1.555,B,CALL,25,25.16,46636,12/26/2025,MAGENTA,0.88,10,F,STOCK,Information Technology,F,F,9138000000,406
12/16/2025,3:30:56 PM,TSLA,BLOCK,101,10.0,,CALL,500,487.6501,101000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:30:52 PM,TLRY,SWEEP,223,3.45,B,CALL,15,14.4198,76935,2/20/2026,WHITE,1.51,66,F,STOCK,Health Care,T,F,1364000000,3081
12/16/2025,3:30:51 PM,QQQ,SWEEP,100,21.25,A,CALL,600,612,212500,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,12658
12/16/2025,3:30:51 PM,AVGO,BLOCK,282,40.9,A,PUT,380,343.12,1153380,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,1699720000000,3884
12/16/2025,3:30:50 PM,RZLV,SWEEP,374,1.0,B,PUT,3.5,2.9699,37405,2/20/2026,YELLOW,1.33,66,F,STOCK,None,F,F,535000000,331
12/16/2025,3:30:50 PM,CORZ,BLOCK,771,3.15,A,CALL,12,14.745,242865,1/16/2026,WHITE,0.86,31,F,STOCK,Information Technology,F,F,5125000000,18725
12/16/2025,3:30:49 PM,DG,BLOCK,150,1.25,A,PUT,80,135.28,18750,9/18/2026,WHITE,0.43,275,F,STOCK,Consumer Discretionary,F,F,29322000000,642
12/16/2025,3:30:49 PM,RR,SWEEP,454,1.16,B,PUT,3,3.655,52664,1/15/2027,WHITE,1.18,395,F,STOCK,Industrials,F,F,617000000,1459
12/16/2025,3:30:46 PM,AMZN,SWEEP,667,0.94,B,CALL,310,222.74,62698,4/17/2026,WHITE,0.33,121,F,STOCK,Consumer Discretionary,F,F,2418020000000,2839
12/16/2025,3:30:46 PM,AVGO,SWEEP,160,1.16,B,CALL,360,343.07,18560,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,3:30:45 PM,RSP,SWEEP,4000,2.849,A,PUT,185,192.425,1139666,3/20/2026,YELLOW,0.16,93,F,ETF,None,F,F,75961000000,333
12/16/2025,3:30:44 PM,UAL,BLOCK,250,7.61,A,CALL,115,111.945,190250,2/20/2026,WHITE,0.46,66,F,STOCK,Industrials,F,F,34588000000,307
12/16/2025,3:30:44 PM,TSLA,SWEEP,499,4.75,A,CALL,520,487.605,237025,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:30:39 PM,TSLA,BLOCK,305,9.85,B,CALL,500,487.2984,300425,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:30:34 PM,QQQ,BLOCK,209,4.94,A,CALL,608,611.958,103255,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,361
12/16/2025,3:30:33 PM,TSLA,SWEEP,449,0.61,A,PUT,310,487.4301,27389,1/9/2026,WHITE,0.86,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,983
12/16/2025,3:30:30 PM,MSTR,SWEEP,175,2.57,B,PUT,160,166.9524,44975,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,3:30:29 PM,CEG,SWEEP,142,12.5,B,CALL,365,364.3812,177500,12/26/2025,YELLOW,0.53,10,F,STOCK,Utilities,F,F,109919000000,27
12/16/2025,3:30:29 PM,COST,SWEEP,209,10.1,A,CALL,865,863.1064,211090,12/26/2025,MAGENTA,0.19,10,F,STOCK,Consumer Discretionary,F,F,392667000000,2314
12/16/2025,3:30:29 PM,TSLA,SWEEP,144,23.7,B,PUT,480,487.51,341280,1/16/2026,MAGENTA,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,2243
12/16/2025,3:30:28 PM,TSLA,SWEEP,130,6.801,B,CALL,495,487.3901,88408,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,3:30:28 PM,BITF,SWEEP,1529,0.59,,CALL,5,2.4399,90211,1/15/2027,WHITE,1.08,395,F,STOCK,Information Technology,F,F,1638000000,16438
12/16/2025,3:30:28 PM,CLS,SWEEP,474,1.109,B,PUT,200,288.2727,52547,1/16/2026,YELLOW,0.77,31,F,STOCK,Industrials,F,F,35247000000,305
12/16/2025,3:30:26 PM,PENN,SWEEP,191,1.94,A,CALL,12.5,14.1868,37054,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1902000000,1573
12/16/2025,3:30:24 PM,BABA,SWEEP,373,3.05,A,PUT,130,149.34,113765,3/20/2026,WHITE,0.36,93,F,STOCK,Information Technology,F,F,371464000000,7918
12/16/2025,3:30:23 PM,TSLA,SWEEP,111,8.993,AA,CALL,490,487.59,99826,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:30:23 PM,TSLA,BLOCK,111,18.6,B,CALL,800,487.59,206460,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:30:23 PM,QQQ,SWEEP,300,4.907,AA,CALL,608,611.9778,147200,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,361
12/16/2025,3:30:23 PM,TSLA,SWEEP,101,14.1,A,CALL,490,487.675,142410,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,3:30:20 PM,SPY,BLOCK,200,5.83,A,CALL,680,679.31,116600,12/31/2025,WHITE,0.11,15,F,ETF,None,F,F,714267000000,18386
12/16/2025,3:30:17 PM,TSM,SWEEP,159,1.407,A,CALL,300,286.43,22370,12/26/2025,MAGENTA,0.3,10,F,STOCK,Information Technology,F,F,1514679000000,1151
12/16/2025,3:30:17 PM,CLS,BLOCK,1785,1.45,B,PUT,200,288.26,258825,1/23/2026,YELLOW,0.73,38,F,STOCK,Industrials,F,F,35247000000,14
12/16/2025,3:30:13 PM,BITF,SWEEP,326,0.59,A,CALL,5,2.44,19234,1/15/2027,WHITE,1.08,395,F,STOCK,Information Technology,F,F,1638000000,16438
12/16/2025,3:30:13 PM,AVGO,BLOCK,400,40.75,A,PUT,380,343.075,1630000,1/16/2026,WHITE,0.4,31,F,STOCK,Information Technology,F,F,1699720000000,3884
12/16/2025,3:30:12 PM,TSLA,SWEEP,100,1.97,A,PUT,440,487.62,19700,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,3:30:12 PM,TSLA,SWEEP,202,11.0,B,PUT,490,487.64,222200,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:30:12 PM,GOOGL,BLOCK,100,2.75,B,CALL,307.5,305.835,27500,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,3:30:11 PM,MSFT,BLOCK,101,2.68,AA,CALL,480,476.59,27070,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,17875
12/16/2025,3:30:11 PM,SPY,SWEEP,455,2.21,BB,PUT,680,679.3,100550,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,9529
12/16/2025,3:30:10 PM,TSLA,SWEEP,211,1.5,A,CALL,520,487.625,31650,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:30:10 PM,SPX,BLOCK,81,101.0,A,CALL,6825,0,818100,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,2562
12/16/2025,3:30:09 PM,COST,BLOCK,100,15.05,B,CALL,870,863.18,150500,1/9/2026,YELLOW,0.2,24,F,STOCK,Consumer Discretionary,F,F,392667000000,21
12/16/2025,3:30:04 PM,TSLA,SWEEP,500,0.726,AA,CALL,530,487.46,36283,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,3:30:03 PM,BITF,SWEEP,351,0.59,A,CALL,5,2.44,20709,1/15/2027,WHITE,1.08,395,F,STOCK,Information Technology,F,F,1638000000,16438
12/16/2025,3:30:03 PM,MSFT,SWEEP,504,2.151,B,CALL,650,476.56,108391,6/18/2026,WHITE,0.26,183,F,STOCK,Information Technology,F,F,3556615000000,1651
12/16/2025,3:30:03 PM,SPX,BLOCK,115,101.0,A,CALL,6825,0,1161500,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,2562
12/16/2025,3:30:02 PM,IONQ,SWEEP,500,2.79,B,CALL,55,49.365,139500,1/16/2026,WHITE,0.84,31,F,STOCK,None,F,F,17493000000,4133
12/16/2025,3:30:01 PM,TSLA,SWEEP,164,28.3,A,CALL,490,487.5,464120,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,5499
12/16/2025,3:30:00 PM,META,BLOCK,78,2.46,B,CALL,700,658.8789,19188,1/2/2026,MAGENTA,0.25,17,F,STOCK,Communication Services,F,F,1623799000000,2718
12/16/2025,3:29:58 PM,HOOD,SWEEP,237,7.45,B,CALL,135,119.2,176565,2/20/2026,WHITE,0.64,66,F,STOCK,Information Technology,F,F,107453000000,21129
12/16/2025,3:29:54 PM,TSLA,BLOCK,102,4.06,B,PUT,472.5,487.53,41408,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,3:29:53 PM,QQQ,BLOCK,100,12.88,B,CALL,606,611.79,128800,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:29:52 PM,TSLA,SWEEP,338,0.67,A,PUT,320,487.5639,22646,1/9/2026,WHITE,0.82,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,1533
12/16/2025,3:29:52 PM,AVGO,BLOCK,100,4.53,A,PUT,340,343.44,45300,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,3:29:51 PM,PLTR,SWEEP,150,3.2,B,PUT,120,187.26,48000,4/17/2026,WHITE,0.66,121,F,STOCK,Information Technology,F,F,437527000000,3670
12/16/2025,3:29:50 PM,SLV,BLOCK,1671,7.9,A,CALL,50,57.8944,1320090,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:29:50 PM,TSLA,SWEEP,122,14.094,A,CALL,480,487.48,171949,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:29:50 PM,CLS,SWEEP,397,1.165,B,PUT,200,288.3202,46235,1/16/2026,YELLOW,0.77,31,F,STOCK,Industrials,F,F,35247000000,305
12/16/2025,3:29:46 PM,SLV,SWEEP,472,7.9,A,CALL,50,57.8858,372880,12/19/2025,WHITE,0.58,3,F,ETF,None,F,T,0,91027
12/16/2025,3:29:45 PM,TSLA,SWEEP,100,90.9,,CALL,400,487.27,909000,1/9/2026,MAGENTA,0.59,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,224
12/16/2025,3:29:40 PM,QQQ,BLOCK,100,12.803,B,CALL,606,611.73,128034,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:29:36 PM,AAPL,SWEEP,204,24.773,B,CALL,250,274.574,505369,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4111963000000,28199
12/16/2025,3:29:36 PM,MSFT,SWEEP,100,13.046,A,CALL,550,476.52,130462,6/18/2026,WHITE,0.26,183,F,STOCK,Information Technology,F,F,3556615000000,2757
12/16/2025,3:29:35 PM,SLV,BLOCK,177,7.9,A,CALL,50,57.895,139830,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:29:34 PM,SLV,BLOCK,295,7.9,A,CALL,50,57.895,233050,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:29:33 PM,SLV,BLOCK,354,7.9,A,CALL,50,57.895,279660,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:29:32 PM,SLV,BLOCK,1795,7.9,A,CALL,50,57.895,1418050,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,3:29:31 PM,IREN,SWEEP,333,1.44,B,CALL,43,35.93,47952,1/9/2026,YELLOW,1,24,F,STOCK,Information Technology,F,F,11375000000,158
12/16/2025,3:29:30 PM,QQQ,SWEEP,415,21.053,B,CALL,600,611.7401,873715,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,12658
12/16/2025,3:29:29 PM,AMD,BLOCK,200,4.8,A,CALL,207.5,208.72,96000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,343158000000,549
12/16/2025,3:29:27 PM,ACHR,BLOCK,240,0.95,B,CALL,20,7.855,22800,1/15/2027,WHITE,0.9,395,F,STOCK,Industrials,F,F,5406000000,16161
12/16/2025,3:29:26 PM,RNW,BLOCK,313,0.35,B,CALL,5,5.1846,10955,1/16/2026,YELLOW,0.4,31,F,STOCK,Utilities,T,F,2738000000,19
12/16/2025,3:29:21 PM,VKTX,SWEEP,320,3.3,AA,CALL,42.5,35.9,105605,2/20/2026,WHITE,0.91,66,F,STOCK,Health Care,F,F,4191000000,6134
12/16/2025,3:29:19 PM,TSLA,BLOCK,500,3.04,A,PUT,450,487.2088,152000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4734
12/16/2025,3:29:18 PM,ILMN,BLOCK,365,0.7,A,CALL,135,131.635,25550,12/19/2025,WHITE,0.4,3,F,STOCK,Health Care,F,T,20608000000,1475
12/16/2025,3:29:17 PM,TSLA,SWEEP,104,15.2,A,CALL,600,487.2088,158080,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,3:29:16 PM,TSLA,SWEEP,142,15.2,AA,CALL,600,487.2599,215844,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,3:29:11 PM,KSS,SWEEP,935,0.129,BB,PUT,21,22.9689,12067,12/19/2025,YELLOW,0.91,3,F,STOCK,Consumer Discretionary,F,T,2610000000,627
12/16/2025,3:29:10 PM,TSLA,BLOCK,100,17.75,B,PUT,500,487.08,177500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,3:29:07 PM,PFE,BLOCK,200,2.6,B,CALL,25,25.415,52000,1/15/2027,WHITE,0.29,395,F,STOCK,Health Care,F,F,146975000000,27248
12/16/2025,3:29:07 PM,KO,BLOCK,1964,0.32,B,CALL,74,70.725,62848,1/23/2026,MAGENTA,0.15,38,F,STOCK,Consumer Staples,F,F,303349000000,2258
12/16/2025,3:29:06 PM,TSLA,SWEEP,391,0.66,A,PUT,320,486.8611,25806,1/9/2026,WHITE,0.81,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,1533
12/16/2025,3:29:06 PM,TSM,SWEEP,191,13.052,B,PUT,290,286.2127,249300,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,1514679000000,14752
12/16/2025,3:29:05 PM,AMZN,SWEEP,811,0.96,B,CALL,310,222.6674,77856,4/17/2026,WHITE,0.33,121,F,STOCK,Consumer Discretionary,F,F,2418020000000,2839
12/16/2025,3:29:02 PM,TSM,SWEEP,223,13.1,A,PUT,290,286.1825,292130,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,1514679000000,14752
12/16/2025,3:28:52 PM,BMNR,BLOCK,200,1.08,A,PUT,31,31.3299,21600,12/19/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,14844000000,3040
12/16/2025,3:28:52 PM,QQQ,BLOCK,250,12.79,B,CALL,606,611.675,319750,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:28:50 PM,TSLA,SWEEP,100,4.95,A,PUT,475,486.6212,49500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:28:48 PM,QQQ,BLOCK,100,12.14,B,CALL,607,611.677,121400,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:28:46 PM,QQQ,SWEEP,250,12.8,B,CALL,606,611.68,320010,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:28:46 PM,QQQ,BLOCK,100,12.15,B,CALL,607,611.68,121500,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:28:45 PM,BTDR,BLOCK,500,1.5,B,PUT,11.5,10.125,75000,12/19/2025,WHITE,1.46,3,F,STOCK,None,F,T,2254000000,1583
12/16/2025,3:28:44 PM,LCID,BLOCK,250,0.4,B,PUT,11,11.425,10000,12/26/2025,YELLOW,0.8,10,F,STOCK,Consumer Discretionary,F,F,4065000000,150
12/16/2025,3:28:43 PM,PYPL,BLOCK,401,0.49,A,CALL,67.5,61.4171,19649,1/16/2026,WHITE,0.32,31,F,STOCK,Industrials,F,F,57692000000,16767
12/16/2025,3:28:42 PM,TSLA,BLOCK,156,3.6,A,CALL,505,486.72,56160,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:28:42 PM,QQQ,BLOCK,100,12.195,B,CALL,607,611.77,121950,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:28:42 PM,MSFT,SWEEP,396,12.3,B,CALL,630,476.57,487080,12/18/2026,WHITE,0.26,367,F,STOCK,Information Technology,F,F,3556615000000,2619
12/16/2025,3:28:40 PM,QQQ,BLOCK,101,12.82,B,CALL,606,611.77,129482,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:28:40 PM,QQQ,BLOCK,100,12.14,B,CALL,607,611.77,121400,1/2/2026,MAGENTA,0.17,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:28:38 PM,QQQ,BLOCK,100,12.833,B,CALL,606,611.72,128328,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:28:36 PM,QQQ,BLOCK,80,15.66,B,CALL,602,611.736,125280,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:28:35 PM,QBTS,SWEEP,334,4.6,B,PUT,28,25.1389,153640,1/16/2026,WHITE,0.98,31,F,STOCK,Information Technology,F,F,9138000000,729
12/16/2025,3:28:34 PM,TSLA,SWEEP,106,10.795,A,CALL,485,486.657,114432,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:28:32 PM,PLTR,SWEEP,160,1.04,B,PUT,110,187.185,16640,2/20/2026,WHITE,0.78,66,F,STOCK,Information Technology,F,F,437527000000,6538
12/16/2025,3:28:32 PM,NVDA,SWEEP,333,0.5,B,PUT,162.5,177.1199,16650,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:28:29 PM,QQQ,BLOCK,196,13.479,B,CALL,605,611.73,264186,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1916
12/16/2025,3:28:28 PM,QQQ,BLOCK,196,13.47,B,CALL,605,611.72,264012,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1916
12/16/2025,3:28:23 PM,AFRM,SWEEP,360,1.458,B,PUT,72.5,73.455,52498,12/19/2025,WHITE,0.72,3,F,STOCK,Industrials,F,T,22197000000,851
12/16/2025,3:28:17 PM,QQQ,BLOCK,100,12.75,B,CALL,606,611.625,127500,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:28:16 PM,MARA,SWEEP,164,0.95,A,CALL,11,10.6552,15580,1/16/2026,WHITE,0.88,31,F,STOCK,Information Technology,F,F,4356000000,5031
12/16/2025,3:28:12 PM,QQQ,BLOCK,100,12.777,B,CALL,606,611.6493,127769,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:28:12 PM,TSM,SWEEP,167,13.2,B,PUT,290,286.155,220440,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,1514679000000,14752
12/16/2025,3:28:07 PM,QQQ,BLOCK,100,12.08,B,CALL,607,611.53,120800,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:28:06 PM,TSLA,BLOCK,100,26.15,B,CALL,520,486.335,261500,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:28:04 PM,QQQ,BLOCK,100,12.06,B,CALL,607,611.54,120600,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:28:04 PM,MUR,SWEEP,764,0.25,A,CALL,40,30.8,19100,2/20/2026,YELLOW,0.45,66,F,STOCK,Energy,F,F,4763000000,71
12/16/2025,3:28:04 PM,NVDA,SWEEP,502,2.28,B,CALL,280,176.983,114456,6/18/2026,WHITE,0.44,183,F,STOCK,Information Technology,F,F,4252986000000,16996
12/16/2025,3:28:03 PM,TSLA,BLOCK,100,4.8,B,CALL,500,486.32,48000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:28:01 PM,QQQ,BLOCK,100,12.11,B,CALL,607,611.555,121100,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:28:01 PM,PLTR,SWEEP,300,0.6,A,PUT,175,187.11,18000,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,3:27:59 PM,QQQ,BLOCK,100,12.08,B,CALL,607,611.57,120800,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:27:56 PM,IREN,BLOCK,200,1.967,B,CALL,43,35.96,39348,1/16/2026,WHITE,1.02,31,F,STOCK,Information Technology,F,F,11375000000,1451
12/16/2025,3:27:55 PM,QQQ,BLOCK,100,12.12,B,CALL,607,611.6,121200,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:27:53 PM,ORCL,SWEEP,502,0.5,B,CALL,250,189.53,25100,1/16/2026,WHITE,0.53,31,F,STOCK,Information Technology,F,F,541565000000,14406
12/16/2025,3:27:53 PM,QQQ,BLOCK,100,12.08,B,CALL,607,611.6001,120800,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:27:53 PM,SPY,SWEEP,400,4.27,B,PUT,590,679.075,170800,3/20/2026,WHITE,0.24,93,F,ETF,None,F,F,714267000000,10676
12/16/2025,3:27:52 PM,LCID,SWEEP,250,0.42,B,PUT,11.5,11.4299,10500,12/19/2025,WHITE,0.93,3,F,STOCK,Consumer Discretionary,F,T,4065000000,3740
12/16/2025,3:27:49 PM,APA,SWEEP,716,0.64,A,PUT,20,23.855,45824,3/20/2026,WHITE,0.45,93,F,STOCK,Energy,F,F,9196000000,1387
12/16/2025,3:27:46 PM,BKKT,SWEEP,500,0.2,B,PUT,10,11.28,10000,12/19/2025,MAGENTA,1.69,3,F,STOCK,None,F,T,360000000,980
12/16/2025,3:27:43 PM,MARA,SWEEP,378,0.94,A,CALL,11,10.6495,35532,1/16/2026,WHITE,0.87,31,F,STOCK,Information Technology,F,F,4356000000,5031
12/16/2025,3:27:43 PM,QQQ,SWEEP,401,4.44,A,PUT,520,611.58,178044,3/20/2026,WHITE,0.28,93,F,ETF,None,F,F,403669000000,17103
12/16/2025,3:27:39 PM,TSM,SWEEP,211,13.35,A,PUT,290,286.065,281685,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,1514679000000,14752
12/16/2025,3:27:38 PM,NVDA,SWEEP,189,2.3,B,CALL,280,177.02,43470,6/18/2026,WHITE,0.44,183,F,STOCK,Information Technology,F,F,4252986000000,16996
12/16/2025,3:27:37 PM,TSLA,BLOCK,400,18.4,B,CALL,472.5,486.43,736000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,3:27:35 PM,TSLA,SWEEP,127,4.773,B,CALL,500,486.4,60621,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:27:33 PM,XLE,SWEEP,2800,0.4,B,PUT,44,43.92,112000,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,0,36416
12/16/2025,3:27:31 PM,AMZN,BLOCK,900,0.85,B,CALL,255,222.64,76500,1/30/2026,WHITE,0.27,45,F,STOCK,Consumer Discretionary,F,F,2418020000000,3031
12/16/2025,3:27:30 PM,COST,BLOCK,301,7.0,A,CALL,870,861.665,210700,12/26/2025,YELLOW,0.18,10,F,STOCK,Consumer Discretionary,F,F,392667000000,231
12/16/2025,3:27:30 PM,IREN,SWEEP,250,15.468,AA,CALL,35,35.93,386696,1/15/2027,WHITE,1.05,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:27:26 PM,TSLA,SWEEP,106,4.769,BB,CALL,500,486.575,50554,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:27:22 PM,TSLA,SWEEP,106,4.851,B,CALL,500,486.59,51420,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:27:20 PM,IREN,SWEEP,249,15.548,A,CALL,35,35.93,387145,1/15/2027,WHITE,1.05,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:27:19 PM,TSLA,BLOCK,102,8.839,A,PUT,485,486.5808,90162,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:27:09 PM,META,SWEEP,122,1.18,B,CALL,680,658.905,14396,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,8614
12/16/2025,3:27:08 PM,AM,SWEEP,150,0.901,B,CALL,17,17.6921,13509,1/16/2026,WHITE,0.25,31,F,STOCK,Energy,F,F,8558000000,7953
12/16/2025,3:27:05 PM,DAL,BLOCK,200,15.65,A,CALL,55,70.65,313000,12/19/2025,WHITE,0,3,F,STOCK,Industrials,F,T,45583000000,8884
12/16/2025,3:27:04 PM,HD,BLOCK,100,1.1,A,CALL,365,354.025,11000,12/26/2025,WHITE,0.2,10,F,STOCK,Consumer Discretionary,F,F,358035000000,592
12/16/2025,3:27:00 PM,IREN,SWEEP,450,15.55,A,CALL,35,35.986,699740,1/15/2027,WHITE,1.05,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:26:58 PM,TSLA,BLOCK,100,30.0,A,PUT,515,486.7791,300000,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,228
12/16/2025,3:26:57 PM,META,SWEEP,165,6.8,,CALL,660,659.0388,112200,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,3:26:53 PM,EWZ,BLOCK,300,5.45,A,CALL,30,31.575,163500,1/15/2027,WHITE,0.43,395,F,ETF,None,F,F,6607000000,30053
12/16/2025,3:26:52 PM,AMD,BLOCK,150,14.65,B,CALL,230,208.56,219750,3/20/2026,WHITE,0.53,93,F,STOCK,Information Technology,F,F,343158000000,3488
12/16/2025,3:26:48 PM,TSLA,SWEEP,110,4.999,BB,CALL,500,486.975,54986,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:26:43 PM,SMR,BLOCK,383,0.76,A,PUT,16,17.02,29108,1/2/2026,YELLOW,0.85,17,F,STOCK,None,F,F,5474000000,81
12/16/2025,3:26:40 PM,IREN,BLOCK,316,15.55,B,CALL,35,36.05,491380,1/15/2027,WHITE,1.05,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:26:40 PM,TSLA,SWEEP,200,2.16,A,CALL,540,487.11,43200,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1136
12/16/2025,3:26:35 PM,MARA,SWEEP,218,0.75,A,PUT,10,10.675,16350,1/16/2026,WHITE,0.89,31,F,STOCK,Information Technology,F,F,4356000000,19190
12/16/2025,3:26:35 PM,SPXW,BLOCK,150,22.002,BB,CALL,6780,0,330030,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,3:26:35 PM,FCX,SWEEP,677,0.42,B,PUT,47,47.575,28434,12/19/2025,WHITE,0.39,3,F,STOCK,Materials,F,T,68034000000,2658
12/16/2025,3:26:34 PM,NVDA,SWEEP,200,0.77,A,PUT,171,177.11,15400,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,3:26:34 PM,AAPL,SWEEP,350,0.68,A,PUT,250,274.6295,23800,1/16/2026,WHITE,0.24,31,F,STOCK,Information Technology,F,F,4111963000000,30496
12/16/2025,3:26:32 PM,TSLA,SWEEP,100,18.85,B,CALL,480,487.215,188500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,3:26:32 PM,RIOT,SWEEP,180,3.8,A,CALL,12,13.5587,68400,5/15/2026,WHITE,0.9,149,F,STOCK,None,F,F,5688000000,3313
12/16/2025,3:26:29 PM,SPY,SWEEP,141,19.75,A,CALL,685,679.23,278475,3/20/2026,WHITE,0.15,93,F,ETF,None,F,F,714267000000,12322
12/16/2025,3:26:28 PM,NKE,BLOCK,252,2.15,B,PUT,66,67.095,54180,12/19/2025,WHITE,1.11,3,T,STOCK,Consumer Discretionary,F,T,99734000000,1814
12/16/2025,3:26:28 PM,DHI,SWEEP,165,2.449,AA,CALL,155,154.67,40415,12/19/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,45542000000,857
12/16/2025,3:26:27 PM,NKE,BLOCK,744,2.16,B,PUT,66,67.0917,160704,12/19/2025,WHITE,1.11,3,T,STOCK,Consumer Discretionary,F,T,99734000000,1814
12/16/2025,3:26:26 PM,MARA,SWEEP,505,0.94,A,CALL,11,10.665,47470,1/16/2026,WHITE,0.87,31,F,STOCK,Information Technology,F,F,4356000000,5031
12/16/2025,3:26:24 PM,SPY,SWEEP,1250,2.094,BB,PUT,673,679.11,261758,12/19/2025,WHITE,0.19,3,F,ETF,None,F,T,714267000000,14129
12/16/2025,3:26:22 PM,GOOGL,SWEEP,941,0.56,B,CALL,470,305.68,52696,4/17/2026,YELLOW,0.36,121,F,STOCK,Communication Services,F,F,3732202000000,381
12/16/2025,3:26:15 PM,TSLA,BLOCK,201,3.81,A,CALL,505,487.0932,76581,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:26:12 PM,TSLA,SWEEP,101,6.8,A,CALL,510,487.14,68680,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,3:26:10 PM,TSLA,BLOCK,100,9.76,A,CALL,500,487.143,97600,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:26:08 PM,RILY,SWEEP,749,0.15,B,CALL,12.5,5.93,11235,1/16/2026,YELLOW,1.88,31,F,STOCK,Financials,T,F,121000000,451
12/16/2025,3:26:05 PM,RIVN,BLOCK,200,1.02,B,PUT,18,17.845,20400,1/2/2026,MAGENTA,0.62,17,F,STOCK,Consumer Discretionary,F,F,22581000000,431
12/16/2025,3:25:59 PM,BMNR,BLOCK,155,3.25,A,CALL,32,31.305,50375,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,14844000000,1490
12/16/2025,3:25:58 PM,TSLA,SWEEP,486,16.2,B,CALL,560,487.0983,787333,1/30/2026,YELLOW,0.58,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,111
12/16/2025,3:25:56 PM,AMZN,SWEEP,1000,0.32,B,CALL,260,222.6,32000,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,41665
12/16/2025,3:25:53 PM,TSM,SWEEP,413,3.1,A,PUT,285,286.06,128030,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:25:49 PM,GOOG,BLOCK,120,6.5,,PUT,300,306.87,78000,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,4892
12/16/2025,3:25:47 PM,TSLA,BLOCK,100,15.33,A,CALL,600,487.1001,153300,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,3:25:46 PM,BABA,SWEEP,200,3.85,,CALL,155,149.2999,77000,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,371464000000,16845
12/16/2025,3:25:43 PM,TSLA,BLOCK,101,5.08,A,CALL,500,487.12,51305,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:25:43 PM,MSTR,SWEEP,150,2.692,A,PUT,160,166.616,40377,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,3:25:43 PM,BMNR,BLOCK,300,7.563,,CALL,31,31.315,226887,4/17/2026,YELLOW,1.03,121,F,STOCK,Information Technology,F,F,14844000000,155
12/16/2025,3:25:42 PM,SPCE,SWEEP,900,0.39,A,CALL,3,3.0479,35100,1/16/2026,WHITE,1.03,31,F,STOCK,Industrials,F,F,186000000,3392
12/16/2025,3:25:41 PM,TSLL,BLOCK,200,1.5,B,PUT,22,22.7901,30000,1/2/2026,YELLOW,0.95,17,F,ETF,None,F,F,0,40
12/16/2025,3:25:37 PM,TSLA,SWEEP,101,4.8,B,PUT,475,487.089,48483,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:25:37 PM,RKLB,BLOCK,200,3.45,A,PUT,57,54.85,69000,12/19/2025,WHITE,1.1,3,F,STOCK,None,F,T,32845000000,1614
12/16/2025,3:25:36 PM,TSLA,BLOCK,100,15.3,B,CALL,600,487.025,153000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,3:25:35 PM,TSLA,BLOCK,100,11.2,B,PUT,490,486.945,112000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:25:30 PM,AVGO,SWEEP,300,2.85,B,CALL,352.5,344.01,85500,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,1570
12/16/2025,3:25:26 PM,FCX,SWEEP,318,0.44,B,PUT,47,47.55,13992,12/19/2025,WHITE,0.4,3,F,STOCK,Materials,F,T,68034000000,2658
12/16/2025,3:25:24 PM,GIS,SWEEP,784,0.803,B,PUT,45,47.075,62924,1/16/2026,WHITE,0.3,31,T,STOCK,Consumer Staples,F,F,24905000000,4389
12/16/2025,3:25:22 PM,UNH,BLOCK,100,38.35,B,PUT,320,332.395,383500,12/18/2026,WHITE,0.35,367,F,STOCK,Financials,F,F,309652000000,457
12/16/2025,3:25:22 PM,QQQ,SWEEP,219,14.5,A,CALL,610,611.82,317550,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,3:25:17 PM,NVDA,SWEEP,180,1.73,A,PUT,175,177.145,31140,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,3:25:15 PM,SOFI,SWEEP,3000,0.05,A,CALL,29,26.435,15000,12/19/2025,WHITE,0.68,3,F,STOCK,Financials,F,T,32897000000,20294
12/16/2025,3:25:15 PM,QQQ,SWEEP,157,15.009,B,CALL,603,611.81,235639,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,3:25:14 PM,QQQ,BLOCK,157,15.0,B,CALL,603,611.785,235500,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,3:25:13 PM,TSLA,SWEEP,100,1.8,B,PUT,460,487.25,18000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:25:12 PM,AMD,BLOCK,750,0.54,A,PUT,195,208.71,40500,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,343158000000,9013
12/16/2025,3:25:10 PM,STX,BLOCK,300,4.9,A,PUT,280,286.89,146994,12/19/2025,YELLOW,0.77,3,F,STOCK,Information Technology,F,T,61427000000,217
12/16/2025,3:25:04 PM,QBTS,BLOCK,200,1.08,A,CALL,25,25.0771,21600,12/19/2025,MAGENTA,1.15,3,F,STOCK,Information Technology,F,T,9138000000,2766
12/16/2025,3:25:04 PM,IREN,SWEEP,1971,8.8,A,CALL,50,36.1189,1734422,9/18/2026,WHITE,1.01,275,F,STOCK,Information Technology,F,F,11375000000,11018
12/16/2025,3:25:04 PM,QQQ,BLOCK,79,14.981,B,CALL,603,611.8,118353,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,3:25:04 PM,QQQ,BLOCK,100,12.177,B,CALL,607,611.8,121767,1/2/2026,MAGENTA,0.17,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:25:03 PM,QQQ,BLOCK,79,14.96,B,CALL,603,611.81,118184,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,3:25:02 PM,QQQ,SWEEP,453,2.35,B,PUT,612,611.8006,106456,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,1499
12/16/2025,3:25:01 PM,QQQ,BLOCK,100,12.2,B,CALL,607,611.785,122000,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:24:59 PM,NVDA,BLOCK,200,38.28,B,PUT,175,177.135,765600,1/21/2028,WHITE,0.46,766,F,STOCK,Information Technology,F,F,4252986000000,1472
12/16/2025,3:24:58 PM,QQQ,SWEEP,360,5.98,B,PUT,610,611.8401,215280,12/26/2025,WHITE,0.17,10,F,ETF,None,F,F,403669000000,4205
12/16/2025,3:24:55 PM,IREN,BLOCK,450,15.45,A,CALL,35,36.02,695250,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:24:54 PM,CORZ,SWEEP,1231,3.15,A,CALL,12,14.735,387765,1/16/2026,WHITE,0.87,31,F,STOCK,Information Technology,F,F,5125000000,18725
12/16/2025,3:24:51 PM,COST,SWEEP,119,17.649,A,CALL,870,861.9,210020,1/16/2026,MAGENTA,0.21,31,F,STOCK,Consumer Discretionary,F,F,392667000000,276
12/16/2025,3:24:51 PM,COST,SWEEP,78,22.642,A,CALL,860,861.9,176605,1/16/2026,WHITE,0.21,31,F,STOCK,Consumer Discretionary,F,F,392667000000,2075
12/16/2025,3:24:49 PM,TSLA,SWEEP,200,18.605,B,CALL,800,487.41,372099,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:24:45 PM,TSLA,SWEEP,100,18.621,,CALL,800,487.338,186207,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:24:44 PM,IREN,SWEEP,452,15.4,A,CALL,35,35.98,696069,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:24:43 PM,TSLL,BLOCK,200,1.45,,PUT,22,22.8,29000,1/2/2026,YELLOW,0.93,17,F,ETF,None,F,F,0,40
12/16/2025,3:24:42 PM,QQQ,BLOCK,99,14.257,B,CALL,604,611.73,141145,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:24:41 PM,QQQ,BLOCK,482,3.55,B,CALL,614,611.76,171110,12/19/2025,MAGENTA,0.2,3,F,ETF,None,F,T,403669000000,3900
12/16/2025,3:24:41 PM,QQQ,BLOCK,99,14.26,B,CALL,604,611.76,141174,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:24:39 PM,QBTS,SWEEP,200,1.08,,CALL,25,25.0688,21600,12/19/2025,MAGENTA,1.15,3,F,STOCK,Information Technology,F,T,9138000000,2766
12/16/2025,3:24:39 PM,TSLA,BLOCK,100,4.05,B,PUT,472.5,487.38,40500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,3:24:38 PM,INTC,BLOCK,400,3.55,B,CALL,40,37.255,142000,4/17/2026,WHITE,0.54,121,F,STOCK,Information Technology,F,F,180618000000,3084
12/16/2025,3:24:35 PM,CORZ,SWEEP,999,3.15,A,CALL,12,14.765,314685,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,5125000000,18725
12/16/2025,3:24:30 PM,ORCL,BLOCK,263,1.05,A,CALL,197.5,189.637,27615,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,541565000000,2116
12/16/2025,3:24:29 PM,QQQ,SWEEP,100,14.271,B,CALL,604,611.81,142713,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:24:28 PM,TSLA,BLOCK,100,26.73,B,CALL,520,487.4,267297,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:24:28 PM,QQQ,BLOCK,99,14.25,B,CALL,604,611.78,141075,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:24:27 PM,TSLA,BLOCK,380,0.3,B,PUT,420,487.32,11400,12/19/2025,WHITE,0.83,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,3:24:26 PM,PLTR,SWEEP,202,0.22,B,PUT,167.5,187.3498,4445,12/19/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,437527000000,4928
12/16/2025,3:24:26 PM,NVDA,BLOCK,270,2.64,A,CALL,180,177.14,71280,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,3:24:23 PM,MSTR,SWEEP,150,2.55,B,PUT,160,166.95,38250,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,3:24:22 PM,WBD,BLOCK,300,1.1,B,CALL,30,29.165,33000,2/20/2026,WHITE,0.28,66,F,STOCK,Communication Services,F,F,74289000000,22257
12/16/2025,3:24:22 PM,ICHR,SWEEP,167,1.349,A,CALL,17.5,17.42,22524,1/16/2026,YELLOW,0.68,31,F,STOCK,Information Technology,F,F,612000000,11
12/16/2025,3:24:21 PM,NVDA,BLOCK,150,2.46,A,CALL,177.5,177.125,36900,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,3:24:21 PM,TSLA,SWEEP,157,11.2,A,PUT,490,487.3874,175836,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:24:21 PM,CORZ,BLOCK,860,0.61,A,CALL,17,14.735,52460,1/16/2026,WHITE,0.8,31,F,STOCK,Information Technology,F,F,5125000000,30333
12/16/2025,3:24:17 PM,TSLA,BLOCK,100,2.5,B,PUT,465,487.405,25000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:24:16 PM,TSLQ,BLOCK,400,1.28,B,PUT,15.5,17.5835,51200,12/26/2025,YELLOW,2,10,F,ETF,None,F,F,0,42
12/16/2025,3:24:10 PM,IREN,SWEEP,450,15.4,A,CALL,35,36,693000,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:24:09 PM,CWAN,SWEEP,250,1.2,A,CALL,22.5,21.63,29999,1/16/2026,WHITE,0.62,31,F,STOCK,Information Technology,F,F,6382000000,20205
12/16/2025,3:24:08 PM,CRCL,BLOCK,150,2.2,A,CALL,83,82.1,33000,12/19/2025,MAGENTA,0.88,3,F,STOCK,Financials,F,T,19655000000,430
12/16/2025,3:24:06 PM,SPX,BLOCK,200,22.0,A,CALL,6825,0,440000,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,12834
12/16/2025,3:24:06 PM,IREN,SWEEP,450,15.38,A,CALL,35,35.97,692100,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:24:04 PM,QQQ,BLOCK,196,14.18,B,CALL,604,611.66,277928,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:24:03 PM,PLTR,SWEEP,399,2.566,BB,PUT,185,187.27,102380,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,3:24:03 PM,QQQ,BLOCK,196,14.16,B,CALL,604,611.66,277536,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:23:56 PM,WYFI,BLOCK,242,1.65,A,CALL,20,14.8177,39930,2/20/2026,MAGENTA,1.26,66,F,STOCK,Information Technology,F,F,712000000,503
12/16/2025,3:23:53 PM,TSLA,BLOCK,103,10.099,A,CALL,487.5,487.63,104020,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5067
12/16/2025,3:23:52 PM,QQQ,BLOCK,196,14.159,B,CALL,604,611.6468,277508,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:23:51 PM,QQQ,BLOCK,198,14.13,B,CALL,604,611.66,279774,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:23:48 PM,CORZ,BLOCK,779,0.604,A,CALL,17,14.715,47020,1/16/2026,WHITE,0.8,31,F,STOCK,Information Technology,F,F,5125000000,30333
12/16/2025,3:23:45 PM,QQQ,BLOCK,79,14.15,B,CALL,604,611.6099,111785,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:23:44 PM,NBIS,SWEEP,321,1.2,A,PUT,15,79.4101,38520,1/15/2027,WHITE,1.14,395,F,STOCK,Information Technology,F,F,22080000000,5985
12/16/2025,3:23:44 PM,QQQ,BLOCK,83,14.13,B,CALL,604,611.59,117279,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:23:42 PM,IREN,BLOCK,448,15.45,B,CALL,35,36.06,692160,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:23:39 PM,TSLA,BLOCK,100,30.63,A,CALL,485,487.53,306300,1/16/2026,MAGENTA,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1354
12/16/2025,3:23:38 PM,AMZN,SWEEP,420,1.44,A,CALL,225,222.5932,60480,12/19/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,3:23:31 PM,SNOW,SWEEP,332,33.023,B,CALL,250,220.405,1096355,12/18/2026,WHITE,0.47,367,F,STOCK,Information Technology,F,F,73834000000,1087
12/16/2025,3:23:30 PM,TSLA,SWEEP,100,18.65,B,CALL,800,487.51,186500,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:23:28 PM,COST,SWEEP,292,8.8,A,CALL,865,860.81,256960,12/26/2025,MAGENTA,0.18,10,F,STOCK,Consumer Discretionary,F,F,392667000000,2314
12/16/2025,3:23:26 PM,TSLA,SWEEP,203,10.003,B,CALL,487.5,487.49,203056,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5067
12/16/2025,3:23:22 PM,UCTT,BLOCK,200,1.41,B,CALL,30,24.933,28200,3/20/2026,WHITE,0.6,93,F,STOCK,Information Technology,F,F,1182000000,299
12/16/2025,3:23:22 PM,TSLA,SWEEP,202,10.0,B,CALL,500,487.5135,202000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:23:18 PM,NVDA,SWEEP,307,0.51,B,PUT,162.5,176.985,15657,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:23:18 PM,QQQ,BLOCK,238,4.75,B,PUT,600,611.52,113050,12/31/2025,WHITE,0.2,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,3:23:16 PM,IREN,BLOCK,241,0.83,,CALL,38,36.0698,20003,12/19/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,11375000000,3360
12/16/2025,3:23:13 PM,TSLA,SWEEP,132,3.0,AA,CALL,510,487.525,39602,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:23:13 PM,TSLA,SWEEP,133,8.991,A,CALL,490,487.525,119584,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:23:11 PM,IREN,SWEEP,450,15.474,A,CALL,35,36.02,696310,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:23:10 PM,SPY,SWEEP,451,2.49,A,CALL,678,678.9379,112301,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,714267000000,386
12/16/2025,3:23:09 PM,NVDA,BLOCK,300,38.38,B,PUT,175,176.9299,1151400,1/21/2028,WHITE,0.46,766,F,STOCK,Information Technology,F,F,4252986000000,1472
12/16/2025,3:23:08 PM,QQQ,BLOCK,100,11.952,B,CALL,607,611.37,119519,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:23:08 PM,HAL,SWEEP,1111,0.7,A,PUT,27.5,27.165,77770,12/26/2025,YELLOW,0.29,10,F,STOCK,Energy,F,F,24087000000,38
12/16/2025,3:23:06 PM,QQQ,BLOCK,100,11.95,B,CALL,607,611.37,119500,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:23:03 PM,PLTR,SWEEP,190,0.85,A,CALL,210,187.085,16150,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,437527000000,1481
12/16/2025,3:23:01 PM,QQQ,BLOCK,100,11.97,B,CALL,607,611.415,119700,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:23:00 PM,IREN,BLOCK,998,0.27,B,CALL,60,35.98,26946,1/16/2026,WHITE,1.04,31,F,STOCK,Information Technology,F,F,11375000000,20627
12/16/2025,3:22:59 PM,AAPL,BLOCK,174,3.45,A,PUT,180,274.59,60030,1/15/2027,WHITE,0.33,395,F,STOCK,Information Technology,F,F,4111963000000,8745
12/16/2025,3:22:59 PM,IREN,SWEEP,450,15.44,B,CALL,35,35.98,694805,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:22:59 PM,QQQ,BLOCK,100,11.95,B,CALL,607,611.415,119500,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:22:58 PM,TSLA,SWEEP,118,5.3,A,CALL,500,487.475,62540,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:22:54 PM,QQQ,BLOCK,100,11.97,B,CALL,607,611.42,119700,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:22:53 PM,IREN,SWEEP,450,15.4,,CALL,35,35.975,693000,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:22:52 PM,QQQ,BLOCK,100,11.95,B,CALL,607,611.42,119500,1/2/2026,MAGENTA,0.17,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:22:51 PM,SPY,BLOCK,450,2.72,B,CALL,680,678.915,122400,12/19/2025,WHITE,0.13,3,F,ETF,None,F,T,714267000000,56095
12/16/2025,3:22:49 PM,MSTR,BLOCK,200,1.21,A,CALL,180,166.79,24200,12/19/2025,MAGENTA,0.87,3,F,STOCK,Information Technology,F,T,50703000000,8546
12/16/2025,3:22:47 PM,IREN,SWEEP,450,15.4,A,CALL,35,35.975,693000,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:22:46 PM,TSLA,SWEEP,110,1.82,B,PUT,460,487.3399,20020,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:22:44 PM,TSLA,BLOCK,101,3.51,B,PUT,470,487.32,35451,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:22:43 PM,IREN,BLOCK,450,15.4,B,CALL,35,35.9515,693000,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:22:43 PM,TSLA,BLOCK,100,1.82,A,PUT,460,487.2746,18200,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:22:43 PM,DELL,BLOCK,200,6.992,A,PUT,140,133.465,139840,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,87395000000,1646
12/16/2025,3:22:38 PM,IREN,SWEEP,450,15.4,A,CALL,35,35.94,692990,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:22:36 PM,PZZA,BLOCK,5000,0.18,B,PUT,32.5,40.823,90000,1/16/2026,YELLOW,0.53,31,F,STOCK,Consumer Discretionary,F,F,1357000000,414
12/16/2025,3:22:36 PM,PLTR,SWEEP,1317,0.09,A,PUT,110,187.16,11853,1/2/2026,YELLOW,1.03,17,F,STOCK,Information Technology,F,F,437527000000,714
12/16/2025,3:22:34 PM,AMZN,SWEEP,150,1.12,B,PUT,215,222.4682,16800,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,2910
12/16/2025,3:22:33 PM,FXI,BLOCK,5000,1.93,B,PUT,37,37.85,965000,6/18/2026,WHITE,0.23,183,F,ETF,None,F,F,6518000000,91006
12/16/2025,3:22:32 PM,QQQ,BLOCK,100,12.01,B,CALL,607,611.43,120100,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:22:32 PM,IREN,SWEEP,450,15.4,A,CALL,35,35.92,693000,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:22:30 PM,QQQ,BLOCK,103,11.93,B,CALL,607,611.39,122879,1/2/2026,MAGENTA,0.17,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:22:29 PM,RSP,SWEEP,855,2.9,A,PUT,185,192.295,247938,3/20/2026,YELLOW,0.16,93,F,ETF,None,F,F,75961000000,333
12/16/2025,3:22:27 PM,IREN,BLOCK,450,15.3,B,CALL,35,35.8999,688500,1/15/2027,WHITE,1.03,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:22:23 PM,TSLA,SWEEP,201,11.244,AA,CALL,485,487.3188,226014,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:22:20 PM,HIMS,BLOCK,420,4.55,B,PUT,30,36.34,191100,6/18/2026,WHITE,0.81,183,F,STOCK,Health Care,F,F,8470000000,2838
12/16/2025,3:22:19 PM,EWZ,BLOCK,15000,0.36,,PUT,30,31.595,540000,1/16/2026,WHITE,0.26,31,F,ETF,None,F,F,6607000000,64075
12/16/2025,3:22:18 PM,LCID,SWEEP,150,0.98,B,PUT,12,11.35,14700,12/26/2025,MAGENTA,0.79,10,F,STOCK,Consumer Discretionary,F,F,4065000000,264
12/16/2025,3:22:13 PM,IREN,BLOCK,613,0.26,A,CALL,60,35.82,15938,1/16/2026,WHITE,1.04,31,F,STOCK,Information Technology,F,F,11375000000,20627
12/16/2025,3:22:11 PM,RGTI,SWEEP,416,1.15,A,PUT,24,23.595,47840,12/19/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,8527000000,8392
12/16/2025,3:22:08 PM,PLTR,BLOCK,1000,1.37,B,CALL,220,187.125,137000,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,437527000000,11800
12/16/2025,3:22:08 PM,TSLA,BLOCK,1000,28.6,B,CALL,700,487.295,2860000,6/18/2026,WHITE,0.6,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,17617
12/16/2025,3:22:07 PM,TSLA,SWEEP,499,4.85,A,CALL,520,487.32,242013,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:22:06 PM,OPEN,SWEEP,500,0.54,B,CALL,7,6.715,27000,1/16/2026,WHITE,0.84,31,F,STOCK,Real Estate,F,F,5069000000,6726
12/16/2025,3:22:03 PM,TSLA,SWEEP,120,4.85,A,PUT,475,487.3425,58200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:21:59 PM,TSLA,BLOCK,103,5.25,A,CALL,500,487.3712,54070,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:21:47 PM,TSLA,SWEEP,100,4.842,A,CALL,520,487.365,48421,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:21:46 PM,FXI,SWEEP,1000,0.56,B,CALL,37.5,37.85,56000,12/19/2025,YELLOW,0.26,3,F,ETF,None,F,T,6518000000,0
12/16/2025,3:21:45 PM,SLNO,BLOCK,200,0.5,A,CALL,70,49.63,10000,1/16/2026,WHITE,0.83,31,F,STOCK,Health Care,F,F,2792000000,781
12/16/2025,3:21:44 PM,IREN,SWEEP,450,15.35,A,CALL,35,35.8,690750,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,3:21:41 PM,FEZ,BLOCK,5000,0.25,A,CALL,65,64.545,125000,12/19/2025,YELLOW,0.19,3,F,ETF,None,F,T,0,427
12/16/2025,3:21:40 PM,TSLA,SWEEP,101,1.52,A,CALL,520,487.16,15351,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:21:35 PM,TTEK,BLOCK,2000,1.55,A,PUT,30,34.24,310000,6/18/2026,WHITE,0.37,183,F,STOCK,Industrials,F,F,9014000000,5643
12/16/2025,3:21:34 PM,TSLA,BLOCK,100,4.55,A,CALL,502.5,487.36,45500,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3603
12/16/2025,3:21:34 PM,MSTR,BLOCK,150,2.69,B,PUT,160,166.63,40350,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,3:21:33 PM,SOFI,BLOCK,332,10.9,A,CALL,25,26.4261,361880,12/17/2027,WHITE,0.69,731,F,STOCK,Financials,F,F,32897000000,12861
12/16/2025,3:21:29 PM,TSLA,SWEEP,473,4.795,A,CALL,520,487.215,226807,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:21:28 PM,OPEN,BLOCK,500,0.55,B,CALL,7,6.7298,27500,1/16/2026,WHITE,0.84,31,F,STOCK,Real Estate,F,F,5069000000,6726
12/16/2025,3:21:23 PM,UNH,SWEEP,228,3.3,B,PUT,330,331.96,75240,12/19/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,309652000000,4627
12/16/2025,3:21:22 PM,WYFI,BLOCK,250,1.7,,CALL,20,14.8443,42500,2/20/2026,MAGENTA,1.28,66,F,STOCK,Information Technology,F,F,712000000,503
12/16/2025,3:21:21 PM,QQQ,BLOCK,135,8.12,A,PUT,600,611.27,109620,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,49137
12/16/2025,3:21:21 PM,TSLA,SWEEP,150,1.51,B,CALL,550,487.0788,22650,12/26/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3843
12/16/2025,3:21:19 PM,TSLA,SWEEP,500,4.85,A,CALL,520,487.2,242490,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:21:17 PM,TSLA,SWEEP,200,1.29,B,CALL,522.5,487.3299,25800,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2505
12/16/2025,3:21:14 PM,MSFT,BLOCK,396,12.4,A,CALL,630,476.63,491040,12/18/2026,WHITE,0.26,367,F,STOCK,Information Technology,F,F,3556615000000,2619
12/16/2025,3:21:14 PM,TSLA,SWEEP,140,4.0,A,CALL,505,487.3755,55998,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,3:21:13 PM,TSLA,SWEEP,284,10.0,A,CALL,500,487.3755,283999,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:21:13 PM,TSLA,SWEEP,152,4.3,A,CALL,600,487.3755,65360,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:21:13 PM,AVGO,BLOCK,100,5.59,A,CALL,345,343.56,55900,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,3:21:11 PM,ONDS,SWEEP,200,3.5,B,CALL,10,8.1098,70000,1/15/2027,WHITE,1.23,395,F,STOCK,Communication Services,F,F,3224000000,15003
12/16/2025,3:21:08 PM,SPY,BLOCK,100,6.75,B,CALL,675,678.92,67500,12/24/2025,YELLOW,0.11,8,F,ETF,None,F,F,714267000000,59
12/16/2025,3:21:06 PM,NBIS,SWEEP,463,1.2,A,PUT,15,79.5099,55560,1/15/2027,WHITE,1.14,395,F,STOCK,Information Technology,F,F,22080000000,5985
12/16/2025,3:21:05 PM,TSLA,SWEEP,315,5.153,AA,CALL,500,487.41,162322,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:21:05 PM,SPY,BLOCK,130,8.75,A,CALL,685,678.97,113750,1/23/2026,MAGENTA,0.12,38,F,ETF,None,F,F,714267000000,793
12/16/2025,3:21:05 PM,TSLA,SWEEP,138,9.883,A,CALL,500,487.3879,136386,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:21:05 PM,TSLA,SWEEP,123,8.741,A,CALL,490,487.3879,107520,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:21:04 PM,TSLA,SWEEP,143,13.985,AA,CALL,480,487.42,199984,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:21:03 PM,AAL,SWEEP,286,1.4,A,CALL,15,15.9699,40040,1/16/2026,WHITE,0.44,31,F,STOCK,Industrials,F,F,9874000000,20770
12/16/2025,3:21:02 PM,META,BLOCK,80,2.89,B,CALL,670,658.455,23120,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,3:21:01 PM,META,BLOCK,85,72.25,,PUT,730,658.455,614125,1/16/2026,WHITE,0.26,31,F,STOCK,Communication Services,F,F,1623799000000,1700
12/16/2025,3:21:01 PM,PLTR,SWEEP,834,0.13,A,PUT,125,187.09,10842,1/2/2026,WHITE,0.85,17,F,STOCK,Information Technology,F,F,437527000000,980
12/16/2025,3:21:00 PM,MU,SWEEP,1501,5.8,A,PUT,200,231.75,870575,1/16/2026,WHITE,0.69,31,T,STOCK,Information Technology,F,F,271072000000,10500
12/16/2025,3:20:59 PM,RIVN,BLOCK,175,0.65,A,CALL,17.5,17.7596,11375,12/19/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,22581000000,30878
12/16/2025,3:20:55 PM,SBET,SWEEP,212,0.57,B,PUT,10,9.6442,12084,12/19/2025,WHITE,1.03,3,F,STOCK,Consumer Discretionary,F,T,2067000000,3336
12/16/2025,3:20:51 PM,TSLA,BLOCK,120,8.6,B,CALL,490,486.938,103200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:20:47 PM,IONQ,BLOCK,307,0.78,A,CALL,52,49.08,23946,12/19/2025,WHITE,1.03,3,F,STOCK,None,F,T,17493000000,1290
12/16/2025,3:20:46 PM,RIVN,BLOCK,1500,0.6,B,CALL,20,17.7187,90000,1/16/2026,WHITE,0.66,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,3:20:44 PM,SATS,SWEEP,317,4.7,B,PUT,100,104,148990,1/16/2026,WHITE,0.56,31,F,STOCK,Information Technology,F,F,30909000000,555
12/16/2025,3:20:42 PM,AMAT,SWEEP,250,2.23,B,CALL,290,257.44,55750,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,206497000000,3200
12/16/2025,3:20:42 PM,MS,BLOCK,185,2.6,A,CALL,185,177.14,48100,1/16/2026,WHITE,0.27,31,F,STOCK,Financials,F,F,283548000000,3416
12/16/2025,3:20:37 PM,SPY,SWEEP,516,0.46,B,PUT,622,678.86,23736,12/31/2025,YELLOW,0.24,15,F,ETF,None,F,F,714267000000,433
12/16/2025,3:20:34 PM,NVDA,BLOCK,372,3.8,A,CALL,180,176.94,141360,1/2/2026,WHITE,0.33,17,F,STOCK,Information Technology,F,F,4252986000000,12482
12/16/2025,3:20:34 PM,GOOG,BLOCK,100,1.39,A,CALL,312.5,306.8776,13900,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,3747044000000,2848
12/16/2025,3:20:33 PM,TSLA,BLOCK,100,30.23,B,CALL,485,486.961,302300,1/16/2026,MAGENTA,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1354
12/16/2025,3:20:31 PM,SPXW,BLOCK,126,15.1,A,CALL,6805,0,190260,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/16/2025,3:20:27 PM,GLD,BLOCK,100,20.9,B,CALL,390,396.23,209000,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,144691000000,7711
12/16/2025,3:20:26 PM,SMCI,SWEEP,303,0.51,A,CALL,32,31.465,15453,12/19/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,19300000000,2077
12/16/2025,3:20:26 PM,META,BLOCK,100,3.68,B,PUT,650,658.623,36800,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:20:25 PM,SMCI,SWEEP,271,1.03,A,PUT,32,31.4511,27913,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,19300000000,3484
12/16/2025,3:20:23 PM,SMCI,SWEEP,395,0.713,AA,CALL,31.5,31.4511,28172,12/19/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,19300000000,424
12/16/2025,3:20:16 PM,META,SWEEP,500,0.3,A,PUT,590,658.5243,15000,12/26/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,1623799000000,1076
12/16/2025,3:20:12 PM,TSLA,BLOCK,100,18.5,A,CALL,800,486.8384,185000,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,3:20:05 PM,COIN,SWEEP,305,6.182,A,PUT,200,252.2375,188564,2/20/2026,WHITE,0.63,66,F,STOCK,Information Technology,F,F,72118000000,2543
12/16/2025,3:20:04 PM,LLY,BLOCK,75,4.1,A,CALL,1200,1048,30750,1/16/2026,WHITE,0.33,31,F,STOCK,Health Care,F,F,971391000000,5046
12/16/2025,3:20:02 PM,TSLA,SWEEP,101,3.55,B,PUT,470,486.6926,35855,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:19:59 PM,AFRM,SWEEP,191,0.781,B,CALL,77,73.53,14913,12/19/2025,MAGENTA,0.76,3,F,STOCK,Industrials,F,T,22197000000,234
12/16/2025,3:19:59 PM,AFRM,SWEEP,840,1.051,AA,CALL,76,73.53,88274,12/19/2025,YELLOW,0.76,3,F,STOCK,Industrials,F,T,22197000000,229
12/16/2025,3:19:51 PM,QQQ,BLOCK,118,13.877,B,CALL,604,611.1258,163748,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:19:50 PM,QQQ,BLOCK,118,13.88,B,CALL,604,611.1258,163784,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:19:44 PM,MSTR,SWEEP,150,2.63,B,PUT,160,166.7,39454,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,3:19:44 PM,TSLA,SWEEP,100,8.495,A,CALL,490,486.635,84945,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:19:42 PM,RIVN,SWEEP,290,1.19,B,PUT,17.5,17.715,34510,1/16/2026,WHITE,0.64,31,F,STOCK,Consumer Discretionary,F,F,22581000000,23286
12/16/2025,3:19:39 PM,CORZ,SWEEP,862,0.38,B,CALL,15,14.66,32756,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,5125000000,70528
12/16/2025,3:19:37 PM,IWM,BLOCK,360,0.75,A,CALL,249,249.69,27000,12/16/2025,YELLOW,0.05,1,F,ETF,None,F,T,73146000000,4
12/16/2025,3:19:37 PM,TSLA,SWEEP,101,16.0,A,CALL,485,486.6148,161600,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,3:19:36 PM,TSLA,BLOCK,100,1.88,A,CALL,580,486.68,18800,1/2/2026,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,661
12/16/2025,3:19:35 PM,MSFT,BLOCK,100,1.25,A,CALL,485,476.7041,12500,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,15186
12/16/2025,3:19:33 PM,TSLA,BLOCK,105,9.59,A,CALL,487.5,486.72,100695,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5067
12/16/2025,3:19:31 PM,TSLA,BLOCK,223,2.64,B,PUT,465,486.6188,58872,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:19:27 PM,TSLA,SWEEP,168,9.0,B,PUT,485,486.4777,151200,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:19:27 PM,NVDA,SWEEP,359,0.52,B,PUT,162.5,176.8654,18668,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:19:26 PM,XLU,SWEEP,165,6.55,A,CALL,38,42.975,108075,1/15/2027,WHITE,0.14,395,F,ETF,None,F,F,21676000000,1494
12/16/2025,3:19:20 PM,XLU,SWEEP,435,6.58,BB,CALL,38,42.975,286240,1/15/2027,WHITE,0.14,395,F,ETF,None,F,F,21676000000,1494
12/16/2025,3:19:20 PM,TK,BLOCK,1222,0.46,B,CALL,9,9.185,56214,1/16/2026,WHITE,0.33,31,F,STOCK,Energy,F,F,843000000,2855
12/16/2025,3:19:18 PM,PDD,SWEEP,237,9.6,A,CALL,105,108.365,227520,3/20/2026,MAGENTA,0.34,93,F,STOCK,Industrials,F,F,155864000000,320
12/16/2025,3:19:15 PM,QQQ,BLOCK,196,15.24,B,CALL,602,611.03,298704,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:19:15 PM,PCT,BLOCK,250,1.3,,CALL,10,7.7152,32500,5/15/2026,WHITE,1.01,149,F,STOCK,Materials,F,F,1582000000,17971
12/16/2025,3:19:14 PM,QQQ,BLOCK,196,15.24,B,CALL,602,610.97,298704,1/2/2026,MAGENTA,0.19,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:19:14 PM,TSLA,BLOCK,100,2.63,A,CALL,510,486.22,26300,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:19:13 PM,QQQ,BLOCK,100,11.812,B,CALL,607,610.98,118119,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:19:13 PM,TSLA,BLOCK,100,11.85,A,PUT,490,486.19,118500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2236
12/16/2025,3:19:11 PM,QQQ,BLOCK,100,11.77,B,CALL,607,610.99,117700,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:19:05 PM,QQQ,BLOCK,100,11.797,B,CALL,607,611.0099,117974,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:19:03 PM,RNW,SWEEP,373,0.35,B,CALL,5,5.205,13055,1/16/2026,YELLOW,0.38,31,F,STOCK,Utilities,T,F,2738000000,19
12/16/2025,3:19:03 PM,BTDR,BLOCK,1000,0.3,A,CALL,11,10.005,30000,12/26/2025,YELLOW,0.99,10,F,STOCK,None,F,F,2254000000,74
12/16/2025,3:19:03 PM,QQQ,BLOCK,100,11.77,B,CALL,607,611.01,117700,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:19:02 PM,QQQ,BLOCK,196,15.255,B,CALL,602,611.01,298989,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:19:02 PM,NVDA,SWEEP,500,0.37,A,PUT,160,176.8256,18500,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4252986000000,48169
12/16/2025,3:19:01 PM,QQQ,BLOCK,196,15.24,B,CALL,602,611.01,298704,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:19:01 PM,CSIQ,SWEEP,372,0.4,A,CALL,24,22.695,14880,12/19/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,1516000000,463
12/16/2025,3:18:54 PM,EFA,SWEEP,1500,0.13,A,CALL,96,94.955,19500,12/19/2025,YELLOW,0.14,3,F,ETF,None,F,T,70001000000,543
12/16/2025,3:18:53 PM,QQQ,BLOCK,196,15.25,B,CALL,602,610.94,298900,1/2/2026,MAGENTA,0.19,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:18:52 PM,QQQ,BLOCK,196,15.2,B,CALL,602,610.94,297920,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:18:51 PM,MRK,SWEEP,233,2.27,A,CALL,100,98.495,52891,1/16/2026,WHITE,0.26,31,F,STOCK,Health Care,F,F,248946000000,24735
12/16/2025,3:18:45 PM,XYZ,SWEEP,251,1.44,A,CALL,64,64.535,36144,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,39346000000,3182
12/16/2025,3:18:45 PM,IRDM,BLOCK,200,1.1,B,CALL,20,16.7675,22000,4/17/2026,WHITE,0.57,121,F,STOCK,Information Technology,F,F,1961000000,2711
12/16/2025,3:18:44 PM,QQQ,BLOCK,196,15.19,B,CALL,602,610.87,297723,1/2/2026,MAGENTA,0.19,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:18:43 PM,QQQ,BLOCK,196,15.16,B,CALL,602,610.87,297136,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:18:35 PM,ORCL,SWEEP,154,1.55,B,CALL,195,189.32,23870,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,3:18:35 PM,QQQ,BLOCK,100,11.715,B,CALL,607,610.89,117145,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:18:34 PM,XYZ,SWEEP,268,1.44,A,CALL,64,64.535,38592,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,39346000000,3182
12/16/2025,3:18:32 PM,QQQ,BLOCK,100,11.71,B,CALL,607,610.855,117100,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:18:32 PM,QQQ,SWEEP,119,15.23,B,CALL,602,610.855,181235,1/2/2026,MAGENTA,0.19,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:18:31 PM,QQQ,BLOCK,119,15.17,B,CALL,602,610.855,180523,1/2/2026,MAGENTA,0.19,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:18:31 PM,XYZ,SWEEP,304,1.45,A,CALL,64,64.5516,44080,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,39346000000,3182
12/16/2025,3:18:30 PM,CGON,SWEEP,370,1.2,A,PUT,25,37.91,44400,4/17/2026,YELLOW,0.77,121,F,STOCK,Health Care,F,F,3302000000,10
12/16/2025,3:18:29 PM,SEDG,SWEEP,200,1.83,A,CALL,42.5,29.01,36600,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,1765000000,6877
12/16/2025,3:18:29 PM,XYZ,SWEEP,304,1.46,A,CALL,64,64.565,44384,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,39346000000,3182
12/16/2025,3:18:27 PM,TSLA,BLOCK,499,4.55,A,CALL,520,486.2885,227045,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:18:24 PM,UNH,BLOCK,100,1.81,B,PUT,325,331.51,18100,12/19/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,309652000000,1359
12/16/2025,3:18:24 PM,SPY,BLOCK,450,2.68,B,PUT,674,678.4601,120600,12/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,714267000000,5152
12/16/2025,3:18:21 PM,TSLA,SWEEP,200,1.42,,CALL,550,486.3987,28400,12/26/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3843
12/16/2025,3:18:21 PM,QQQ,BLOCK,118,15.185,B,CALL,602,610.8501,179186,1/2/2026,MAGENTA,0.19,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:18:20 PM,MARA,SWEEP,400,0.93,A,CALL,11,10.6287,37200,1/16/2026,WHITE,0.87,31,F,STOCK,Information Technology,F,F,4356000000,5031
12/16/2025,3:18:20 PM,XYZ,SWEEP,272,1.49,A,CALL,64,64.555,40528,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,39346000000,3182
12/16/2025,3:18:20 PM,QQQ,BLOCK,118,15.12,B,CALL,602,610.86,178416,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,332
12/16/2025,3:18:18 PM,TSLA,SWEEP,101,4.82,B,CALL,500,486.2658,48682,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:18:16 PM,INTU,BLOCK,77,3.0,A,PUT,655,669.035,23100,12/19/2025,YELLOW,0.34,3,F,STOCK,Industrials,F,T,186700000000,43
12/16/2025,3:18:15 PM,QQQ,BLOCK,106,18.97,A,CALL,597,610.82,201082,1/2/2026,MAGENTA,0.19,17,F,ETF,None,F,F,403669000000,368
12/16/2025,3:18:15 PM,LMT,BLOCK,100,4.27,B,CALL,477.5,477.02,42700,12/19/2025,YELLOW,0.26,3,F,STOCK,Industrials,F,T,111128000000,23
12/16/2025,3:18:13 PM,BMNR,BLOCK,200,1.11,A,PUT,31,31.265,22200,12/19/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,14844000000,3040
12/16/2025,3:18:12 PM,NFLX,BLOCK,1000,1.88,B,CALL,94.5,94.275,188001,12/26/2025,YELLOW,0.31,10,F,STOCK,Communication Services,F,F,403350000000,817
12/16/2025,3:18:08 PM,JPM,SWEEP,100,1.35,B,CALL,320,316.48,13500,12/19/2025,WHITE,0.24,3,F,STOCK,Financials,F,T,867094000000,5738
12/16/2025,3:18:07 PM,PLTR,BLOCK,311,2.4,B,CALL,200,187.01,74640,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,3:18:07 PM,EWZ,BLOCK,501,3.3,B,CALL,35,31.585,165331,12/18/2026,WHITE,0.41,367,F,ETF,None,F,F,6607000000,71409
12/16/2025,3:18:06 PM,AVGO,BLOCK,100,44.8,B,CALL,340,342.956,448000,5/15/2026,WHITE,0.49,149,F,STOCK,Information Technology,F,F,1699720000000,1089
12/16/2025,3:18:03 PM,VALE,SWEEP,975,3.0,,CALL,10,12.745,292500,6/18/2026,WHITE,0.36,183,F,STOCK,Materials,F,F,57600000000,20298
12/16/2025,3:18:01 PM,PSKY,BLOCK,600,1.39,A,PUT,15,13.7819,83400,12/26/2025,WHITE,0.63,10,F,STOCK,Communication Services,F,F,14724000000,3375
12/16/2025,3:18:01 PM,NVDA,BLOCK,2300,0.67,B,CALL,215,176.775,154100,1/30/2026,YELLOW,0.36,45,F,STOCK,Information Technology,F,F,4252986000000,220
12/16/2025,3:17:56 PM,QQQ,SWEEP,158,14.55,AA,CALL,603,610.9559,229883,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,3:17:56 PM,ORCL,BLOCK,200,1.54,B,CALL,195,189.3017,30800,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,3:17:55 PM,QQQ,BLOCK,158,14.5,B,CALL,603,610.9531,229100,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,3:17:55 PM,AMZN,SWEEP,250,0.43,A,CALL,235,222.33,10750,12/26/2025,WHITE,0.25,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,10320
12/16/2025,3:17:55 PM,NFLX,SWEEP,1908,1.68,A,CALL,100,94.2675,320543,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,39342
12/16/2025,3:17:54 PM,OWL,BLOCK,1000,1.75,A,CALL,15,15.825,175000,2/20/2026,WHITE,0.52,66,F,STOCK,Financials,F,F,24408000000,7445
12/16/2025,3:17:53 PM,AAPL,BLOCK,1000,1.04,B,CALL,295,274.59,104000,1/23/2026,YELLOW,0.19,38,F,STOCK,Information Technology,F,F,4111963000000,676
12/16/2025,3:17:52 PM,PLTR,SWEEP,1492,0.15,A,PUT,145,187.095,22380,12/26/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,437527000000,2313
12/16/2025,3:17:49 PM,RZLV,BLOCK,1000,0.38,A,CALL,3,3,38000,1/2/2026,YELLOW,1.47,17,F,STOCK,None,F,F,535000000,277
12/16/2025,3:17:47 PM,APP,SWEEP,120,1.8,B,PUT,610,670.86,21600,12/19/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,226656000000,454
12/16/2025,3:17:42 PM,TSLA,BLOCK,101,1.96,B,PUT,460,486.2462,19796,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,3:17:38 PM,QQQ,SWEEP,1000,4.779,A,CALL,611,610.9084,477942,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,3:17:37 PM,SMCI,SWEEP,189,0.66,A,CALL,32.5,31.4863,12474,12/26/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,19300000000,352
12/16/2025,3:17:33 PM,QQQ,BLOCK,196,13.784,B,CALL,604,610.89,270168,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:17:33 PM,TSM,SWEEP,434,3.25,A,PUT,285,285.65,141050,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:17:32 PM,QQQ,BLOCK,196,13.81,B,CALL,604,610.89,270676,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:17:32 PM,SPY,SWEEP,132,7.85,A,PUT,650,678.4548,103620,2/20/2026,WHITE,0.17,66,F,ETF,None,F,F,714267000000,17415
12/16/2025,3:17:27 PM,QQQ,BLOCK,196,13.91,B,CALL,604,610.995,272636,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:17:26 PM,QQQ,BLOCK,196,13.84,B,CALL,604,611.0001,271264,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:17:24 PM,ORCL,SWEEP,190,1.79,A,CALL,200,189.3486,34010,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,541565000000,5414
12/16/2025,3:17:22 PM,CWAN,SWEEP,328,0.5,A,CALL,22.5,21.5214,16400,12/19/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,6382000000,21118
12/16/2025,3:17:21 PM,NVDA,BLOCK,1000,0.23,B,PUT,165,176.9,23000,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4252986000000,58782
12/16/2025,3:17:19 PM,TSLA,SWEEP,300,10.701,B,CALL,485,486.3265,321026,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:17:17 PM,WBD,BLOCK,500,0.31,A,CALL,32,29.155,15500,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,74289000000,15051
12/16/2025,3:17:14 PM,CORZ,SWEEP,302,0.38,B,CALL,15,14.674,11476,12/19/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,5125000000,70528
12/16/2025,3:17:10 PM,QQQ,BLOCK,196,13.84,B,CALL,604,610.99,271264,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:17:09 PM,CRCL,BLOCK,199,1.35,A,CALL,90,82.03,26865,12/26/2025,MAGENTA,0.73,10,F,STOCK,Financials,F,F,19655000000,779
12/16/2025,3:17:09 PM,QQQ,BLOCK,197,13.79,B,CALL,604,610.96,271663,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:17:08 PM,IONQ,SWEEP,242,0.51,B,PUT,10,48.9665,12342,1/15/2027,WHITE,0.99,395,F,STOCK,None,F,F,17493000000,5596
12/16/2025,3:17:07 PM,AAPL,BLOCK,200,1.359,A,CALL,290,274.57,27177,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,4111963000000,54406
12/16/2025,3:17:01 PM,NVO,BLOCK,250,8.2,A,CALL,45,48.88,205000,6/18/2026,WHITE,0.45,183,F,STOCK,Health Care,F,F,224053000000,3786
12/16/2025,3:17:01 PM,IEF,BLOCK,17729,0.38,A,PUT,94,96.545,673702,3/20/2026,WHITE,0.06,93,F,ETF,None,F,F,44834000000,75087
12/16/2025,3:17:00 PM,RIVN,BLOCK,200,0.9,B,PUT,5,17.68,18000,12/17/2027,WHITE,0.94,731,F,STOCK,Consumer Discretionary,F,F,22581000000,96304
12/16/2025,3:17:00 PM,TSLA,BLOCK,100,5.06,B,PUT,475,486.3,50600,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,3:16:59 PM,ORCL,SWEEP,200,1.56,B,CALL,195,189.35,31200,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,3:16:59 PM,QQQ,BLOCK,196,13.953,B,CALL,604,611.12,273479,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:16:57 PM,QQQ,BLOCK,196,13.9,B,CALL,604,611.12,272440,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:16:55 PM,KWEB,SWEEP,499,0.45,B,CALL,36,36.01,22455,1/2/2026,YELLOW,0.15,17,F,ETF,None,F,F,0,10
12/16/2025,3:16:54 PM,PENG,SWEEP,500,2.55,A,PUT,20,19.71,127498,3/20/2026,YELLOW,0.62,93,F,STOCK,Information Technology,F,F,1101000000,216
12/16/2025,3:16:51 PM,META,BLOCK,100,1.52,A,CALL,750,658.6044,15200,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,1623799000000,24059
12/16/2025,3:16:49 PM,QQQ,BLOCK,196,13.94,B,CALL,604,611.13,273224,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:16:48 PM,QQQ,BLOCK,196,13.88,B,CALL,604,611.1,272048,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:16:47 PM,SPY,SWEEP,141,187.315,A,CALL,490,678.57,2641144,12/19/2025,WHITE,0,3,F,ETF,None,F,T,714267000000,1130
12/16/2025,3:16:47 PM,SPY,SWEEP,92,202.641,B,CALL,475,678.59,1864299,12/19/2025,WHITE,0,3,F,ETF,None,F,T,714267000000,1343
12/16/2025,3:16:47 PM,SPY,BLOCK,89,242.337,B,CALL,435,678.59,2156798,12/19/2025,WHITE,0,3,F,ETF,None,F,T,714267000000,1668
12/16/2025,3:16:47 PM,SPY,SWEEP,154,267.236,B,CALL,410,678.59,4115442,12/19/2025,WHITE,0,3,F,ETF,None,F,T,714267000000,886
12/16/2025,3:16:47 PM,SPY,BLOCK,358,10.08,A,CALL,680,678.59,360864,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,3:16:47 PM,SPY,SWEEP,82,109.735,A,CALL,570,678.59,899829,12/19/2025,WHITE,1.11,3,F,ETF,None,F,T,714267000000,3612
12/16/2025,3:16:47 PM,SPY,SWEEP,89,34.98,A,CALL,645,678.56,311325,12/19/2025,WHITE,0.45,3,F,ETF,None,F,T,714267000000,11627
12/16/2025,3:16:46 PM,SPY,BLOCK,189,24.15,A,CALL,655,678.56,456435,12/19/2025,WHITE,0.26,3,F,ETF,None,F,T,714267000000,13327
12/16/2025,3:16:46 PM,SPY,BLOCK,217,29.31,A,CALL,650,678.56,636027,12/19/2025,WHITE,0.33,3,F,ETF,None,F,T,714267000000,20931
12/16/2025,3:16:46 PM,SPY,BLOCK,133,49.886,A,CALL,630,678.56,663488,12/19/2025,WHITE,0.58,3,F,ETF,None,F,T,714267000000,18069
12/16/2025,3:16:46 PM,SPY,SWEEP,168,80.423,AA,CALL,600,678.56,1351102,12/19/2025,WHITE,0.94,3,F,ETF,None,F,T,714267000000,5396
12/16/2025,3:16:43 PM,QQQ,BLOCK,100,11.822,A,CALL,607,611.12,118216,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:16:41 PM,QQQ,BLOCK,100,11.78,B,CALL,607,611.14,117800,1/2/2026,WHITE,0.17,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:16:36 PM,AVGO,SWEEP,100,2.941,B,CALL,360,343.6001,29412,12/26/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,3:16:35 PM,CORZ,BLOCK,1000,4.82,B,PUT,15,14.68,482000,1/15/2027,YELLOW,0.83,395,F,STOCK,Information Technology,F,F,5125000000,713
12/16/2025,3:16:33 PM,QQQ,BLOCK,100,11.899,B,CALL,607,610.9999,118986,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:16:33 PM,QQQ,BLOCK,79,13.91,B,CALL,604,610.9999,109889,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:16:32 PM,QQQ,BLOCK,79,13.85,B,CALL,604,611.025,109415,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:16:31 PM,QQQ,BLOCK,100,11.82,B,CALL,607,611.03,118200,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1411
12/16/2025,3:16:30 PM,APLD,SWEEP,500,1.19,A,CALL,25,24.09,59500,12/26/2025,MAGENTA,0.99,10,F,STOCK,None,F,F,7780000000,576
12/16/2025,3:16:30 PM,PLTR,SWEEP,200,2.62,A,PUT,185,187.18,52400,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,3:16:26 PM,CRCL,BLOCK,200,2.2,B,CALL,83,82.02,44000,12/19/2025,MAGENTA,0.89,3,F,STOCK,Financials,F,T,19655000000,430
12/16/2025,3:16:20 PM,QQQ,BLOCK,80,13.88,AA,CALL,604,611,111037,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:16:19 PM,QQQ,BLOCK,80,13.86,B,CALL,604,611.0021,110880,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,505
12/16/2025,3:16:18 PM,AFRM,BLOCK,400,0.32,,PUT,68,73.3,12800,12/19/2025,MAGENTA,0.75,3,F,STOCK,Industrials,F,T,22197000000,724
12/16/2025,3:16:17 PM,CWAN,BLOCK,208,1.1,B,CALL,22.5,21.515,22880,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,6382000000,20205
12/16/2025,3:16:14 PM,SLV,SWEEP,500,0.3,A,CALL,66,57.9257,15000,12/31/2025,YELLOW,0.5,15,F,ETF,None,F,F,0,383
12/16/2025,3:16:11 PM,DHI,BLOCK,181,2.4,B,CALL,155,154.4,43440,12/19/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,45542000000,857
12/16/2025,3:16:08 PM,TSLA,BLOCK,100,15.1,B,CALL,600,486.38,151000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,3:16:08 PM,ASTS,BLOCK,1000,0.72,B,CALL,75,67.09,72002,12/19/2025,WHITE,1.27,3,F,STOCK,None,F,T,28150000000,10647
12/16/2025,3:16:06 PM,QQQ,SWEEP,104,12.469,B,CALL,606,611.04,129682,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:16:06 PM,GOOG,BLOCK,1000,0.8,B,CALL,365,306.465,80000,1/30/2026,YELLOW,0.3,45,F,STOCK,Communication Services,F,F,3747044000000,1
12/16/2025,3:16:00 PM,IREN,BLOCK,200,1.85,B,CALL,35,35.57,37000,12/19/2025,MAGENTA,1.21,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,3:16:00 PM,UBER,BLOCK,500,0.57,A,CALL,82,80.5655,28500,12/19/2025,MAGENTA,0.39,3,F,STOCK,Information Technology,F,T,176844000000,656
12/16/2025,3:15:59 PM,EWZ,BLOCK,5000,0.135,A,CALL,32.5,31.685,67500,12/19/2025,YELLOW,0.37,3,F,ETF,None,F,T,6607000000,1054
12/16/2025,3:15:57 PM,RILY,BLOCK,250,0.6,B,CALL,6,5.94,15000,12/26/2025,YELLOW,1.72,10,F,STOCK,Financials,T,F,121000000,31
12/16/2025,3:15:56 PM,IBM,SWEEP,111,0.59,A,PUT,292.5,302.6583,6549,12/19/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,289057000000,726
12/16/2025,3:15:56 PM,AVGO,BLOCK,102,5.48,A,CALL,345,343.55,55896,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,3:15:54 PM,TSLA,SWEEP,220,2.7,A,PUT,465,486.4962,59400,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:15:53 PM,BTI,BLOCK,300,2.5,A,CALL,55,57.38,75000,12/19/2025,WHITE,0.41,3,F,STOCK,Consumer Staples,F,T,116989000000,10804
12/16/2025,3:15:51 PM,GLD,BLOCK,100,31.5,B,CALL,390,396.49,315000,7/17/2026,YELLOW,0.21,212,F,ETF,None,F,F,144691000000,1
12/16/2025,3:15:40 PM,FCX,SWEEP,364,0.429,BB,PUT,46,47.455,15621,12/26/2025,YELLOW,0.32,10,F,STOCK,Materials,F,F,68034000000,171
12/16/2025,3:15:40 PM,FCX,SWEEP,156,1.26,B,CALL,47,47.455,19656,12/26/2025,WHITE,0.32,10,F,STOCK,Materials,F,F,68034000000,1107
12/16/2025,3:15:38 PM,TSLA,BLOCK,150,33.441,B,CALL,520,486.4,501620,2/20/2026,MAGENTA,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,3:15:37 PM,CIFR,SWEEP,200,0.69,A,CALL,15,14.79,13800,12/19/2025,WHITE,1.47,3,F,STOCK,Information Technology,F,T,6736000000,27048
12/16/2025,3:15:33 PM,GIS,SWEEP,230,0.849,A,CALL,47.5,47.085,19527,12/19/2025,WHITE,0.61,3,T,STOCK,Consumer Staples,F,T,24905000000,2884
12/16/2025,3:15:31 PM,TSLA,SWEEP,100,9.5,A,PUT,475,486.338,95000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,3:15:30 PM,TSLA,BLOCK,102,6.95,A,PUT,480,486.3,70886,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,3:15:28 PM,NVDA,SWEEP,333,0.53,A,PUT,162.5,176.825,17649,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:15:28 PM,AAPL,SWEEP,195,0.97,B,CALL,277.5,274.4088,18915,12/19/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,11982
12/16/2025,3:15:26 PM,BIIB,BLOCK,250,5.2,AA,PUT,170,171.625,130002,1/16/2026,WHITE,0.31,31,F,STOCK,Health Care,F,F,25540000000,652
12/16/2025,3:15:23 PM,QQQ,SWEEP,89,12.426,B,CALL,606,610.885,110594,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,2504
12/16/2025,3:15:16 PM,TSLA,SWEEP,100,9.25,A,PUT,485,486.1841,92500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:15:13 PM,BLSH,BLOCK,260,8.75,,CALL,45,43.11,227500,6/18/2026,WHITE,0.77,183,F,STOCK,Information Technology,F,F,6364000000,282
12/16/2025,3:15:13 PM,AVGO,BLOCK,100,4.371,B,CALL,347.5,343.43,43714,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,3:15:12 PM,F,SWEEP,659,0.18,B,PUT,13,13.6314,11862,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,54826000000,14772
12/16/2025,3:15:11 PM,TSLA,BLOCK,500,0.3,A,CALL,540,486.03,15000,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10292
12/16/2025,3:15:09 PM,MSFT,SWEEP,126,4.75,A,CALL,480,476.34,59850,12/26/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,3556615000000,1776
12/16/2025,3:15:07 PM,QQQ,BLOCK,400,2.9,A,PUT,612,610.81,116000,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,403669000000,1499
12/16/2025,3:15:03 PM,UEC,SWEEP,170,1.113,B,CALL,12,12.205,18913,1/16/2026,WHITE,0.71,31,F,STOCK,Materials,F,F,6245000000,1834
12/16/2025,3:15:00 PM,NKE,BLOCK,1000,3.41,B,CALL,67.5,67.0521,341000,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,7292
12/16/2025,3:14:59 PM,MSTR,BLOCK,200,4.65,A,CALL,167.5,166.36,93000,12/19/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,50703000000,487
12/16/2025,3:14:59 PM,IBIT,BLOCK,3700,0.37,A,CALL,67,49.615,136900,2/20/2026,WHITE,0.47,66,F,ETF,None,F,F,0,4957
12/16/2025,3:14:53 PM,MOS,SWEEP,161,3.6,A,PUT,22.5,23.575,57960,1/15/2027,WHITE,0.44,395,F,STOCK,Materials,F,F,8319000000,550
12/16/2025,3:14:48 PM,CSCO,SWEEP,397,2.131,AA,CALL,82.5,77.5086,84587,3/20/2026,WHITE,0.26,93,F,STOCK,Information Technology,F,F,307395000000,1490
12/16/2025,3:14:44 PM,TSLA,BLOCK,100,3.2,A,PUT,450,485.995,32000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4734
12/16/2025,3:14:44 PM,INTC,SWEEP,297,0.56,A,PUT,36,37.225,16632,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,180618000000,1711
12/16/2025,3:14:40 PM,QCOM,BLOCK,199,8.8,B,CALL,200,175.28,175120,6/18/2026,WHITE,0.35,183,F,STOCK,Information Technology,F,F,190948000000,2778
12/16/2025,3:14:22 PM,DAL,SWEEP,1500,0.12,B,CALL,75,70.4687,18000,12/19/2025,MAGENTA,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,3:14:16 PM,QQQ,SWEEP,200,5.99,A,CALL,609,610.936,119800,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,1123
12/16/2025,3:14:14 PM,TSM,SWEEP,386,3.25,A,PUT,285,285.77,125450,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,3:14:12 PM,IWM,BLOCK,519,6.84,A,CALL,300,249.6,354996,12/18/2026,WHITE,0.21,367,F,ETF,None,F,F,73146000000,15770
12/16/2025,3:14:09 PM,META,SWEEP,250,0.742,A,PUT,630,658.6172,18550,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,3:14:06 PM,NVDA,BLOCK,600,0.22,A,CALL,186,176.875,13200,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,40663
12/16/2025,3:14:05 PM,AMD,BLOCK,200,3.75,B,CALL,220,208.56,75000,1/2/2026,WHITE,0.44,17,F,STOCK,Information Technology,F,F,343158000000,3813
12/16/2025,3:14:03 PM,GRAB,BLOCK,350,1.55,,CALL,4.5,4.9401,54250,6/17/2027,WHITE,0.55,547,F,STOCK,Industrials,F,F,20739000000,5834
12/16/2025,3:14:03 PM,AMD,SWEEP,395,5.6,,CALL,210,208.6052,221200,12/26/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,343158000000,1515
12/16/2025,3:14:03 PM,NVDA,BLOCK,150,2.35,B,CALL,177.5,176.8612,35250,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,3:14:00 PM,WBD,BLOCK,998,0.452,AA,CALL,31,29.2401,45112,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,74289000000,8690
12/16/2025,3:13:57 PM,QBTS,BLOCK,500,0.62,A,CALL,35,24.8987,31000,1/16/2026,WHITE,1.06,31,F,STOCK,Information Technology,F,F,9138000000,11757
12/16/2025,3:13:55 PM,SPXW,BLOCK,98,27.3,A,CALL,6800,0,267540,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,468
12/16/2025,3:13:49 PM,SMCI,SWEEP,250,2.01,A,CALL,32,31.482,50250,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,19300000000,2715
12/16/2025,3:13:46 PM,AAPL,BLOCK,250,2.35,B,CALL,285,274.3999,58750,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,4111963000000,30308
12/16/2025,3:13:45 PM,SPY,SWEEP,100,4.33,B,CALL,678,678.425,43300,12/23/2025,YELLOW,0.11,7,F,ETF,None,F,F,714267000000,56
12/16/2025,3:13:44 PM,ASHR,BLOCK,5000,0.22,A,PUT,32,32.56,110000,12/19/2025,WHITE,0.38,3,F,ETF,None,F,T,0,25515
12/16/2025,3:13:44 PM,RIOT,SWEEP,343,3.8,A,CALL,12,13.555,130340,5/15/2026,WHITE,0.9,149,F,STOCK,None,F,F,5688000000,3313
12/16/2025,3:13:36 PM,GM,SWEEP,200,2.49,A,CALL,110,81.38,49800,9/18/2026,YELLOW,0.34,275,F,STOCK,Consumer Discretionary,F,F,75459000000,1
12/16/2025,3:13:33 PM,LLY,SWEEP,100,1.028,B,CALL,1100,1046.9706,10280,12/19/2025,WHITE,0.36,3,F,STOCK,Health Care,F,T,971391000000,3038
12/16/2025,3:13:24 PM,GM,BLOCK,159,11.2,A,CALL,80,81.38,178080,9/18/2026,WHITE,0.36,275,F,STOCK,Consumer Discretionary,F,F,75459000000,424
12/16/2025,3:13:23 PM,CCCX,BLOCK,750,0.46,A,CALL,17.5,13.45,34500,1/16/2026,WHITE,1.01,31,F,STOCK,None,F,F,776000000,1829
12/16/2025,3:13:20 PM,TSLA,SWEEP,250,1.05,A,PUT,450,486.2,26250,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:13:15 PM,TSLA,BLOCK,201,9.6,A,CALL,500,486.44,192958,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:13:15 PM,SBAC,SWEEP,250,3.4,A,CALL,210,190.11,85000,3/20/2026,YELLOW,0.26,93,F,STOCK,Information Technology,F,F,20420000000,31
12/16/2025,3:13:15 PM,UBER,BLOCK,300,10.0,B,PUT,70,80.575,300000,1/21/2028,WHITE,0.39,766,F,STOCK,Information Technology,F,F,176844000000,495
12/16/2025,3:13:09 PM,XLF,SWEEP,700,0.57,A,PUT,54.5,54.7,39900,1/2/2026,YELLOW,0.15,17,F,ETF,None,F,F,53540000000,13
12/16/2025,3:13:09 PM,TSLA,SWEEP,102,1.4,A,CALL,520,486.391,14280,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,3:13:08 PM,SPY,BLOCK,116,10.75,A,CALL,676,678.6001,124700,1/9/2026,YELLOW,0.13,24,F,ETF,None,F,F,714267000000,17
12/16/2025,3:13:08 PM,SPY,SWEEP,600,5.62,A,CALL,675,678.6001,337200,12/19/2025,WHITE,0.14,3,F,ETF,None,F,T,714267000000,18433
12/16/2025,3:13:08 PM,AMZN,BLOCK,193,0.97,A,CALL,310,222.41,18721,4/17/2026,WHITE,0.33,121,F,STOCK,Consumer Discretionary,F,F,2418020000000,2839
12/16/2025,3:12:55 PM,CIFR,BLOCK,150,1.2,B,CALL,14.5,14.805,18000,12/26/2025,MAGENTA,1.07,10,F,STOCK,Information Technology,F,F,6736000000,260
12/16/2025,3:12:52 PM,BURL,BLOCK,3645,2.26,B,PUT,230,262.33,823770,1/30/2026,YELLOW,0.36,45,F,STOCK,Consumer Discretionary,F,F,16744000000,0
12/16/2025,3:12:45 PM,TSLA,BLOCK,100,3.8,A,PUT,470,486.08,38000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:12:43 PM,MSTR,BLOCK,150,2.8,B,PUT,160,166.275,42000,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,3:12:43 PM,WBD,SWEEP,857,0.12,A,CALL,30,29.15,10284,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,74289000000,64461
12/16/2025,3:12:42 PM,GEMI,SWEEP,499,3.0,B,CALL,12.5,12.17,149700,7/17/2026,WHITE,0.84,212,F,STOCK,Financials,F,F,1555000000,908
12/16/2025,3:12:42 PM,HITI,SWEEP,250,0.55,B,CALL,2.5,2.95,13750,1/16/2026,WHITE,0.83,31,F,STOCK,Consumer Discretionary,F,F,255000000,1850
12/16/2025,3:12:37 PM,AFRM,BLOCK,9696,0.71,B,PUT,70,73.235,688416,12/19/2025,YELLOW,0.74,3,F,STOCK,Industrials,F,T,22197000000,2385
12/16/2025,3:12:36 PM,MSTR,SWEEP,304,4.6,,CALL,167.5,166.21,139840,12/19/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,50703000000,487
12/16/2025,3:12:36 PM,TSLA,BLOCK,100,4.5,,CALL,520,486,45000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:12:31 PM,SPXW,BLOCK,382,6.9,A,CALL,7125,0,263580,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,1259
12/16/2025,3:12:31 PM,CORT,SWEEP,186,2.6,A,CALL,120,78.83,48360,1/16/2026,YELLOW,1.32,31,F,STOCK,Health Care,F,F,9255000000,135
12/16/2025,3:12:26 PM,PSKY,BLOCK,250,1.35,A,PUT,15,13.815,33750,12/26/2025,WHITE,0.61,10,F,STOCK,Communication Services,F,F,14724000000,3375
12/16/2025,3:12:25 PM,SPXW,BLOCK,535,6.9,A,CALL,7125,0,369150,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,1259
12/16/2025,3:12:23 PM,TLRY,SWEEP,204,0.907,AA,CALL,16,13.901,18494,12/19/2025,MAGENTA,3.27,3,F,STOCK,Health Care,T,T,1364000000,2862
12/16/2025,3:12:22 PM,SCHW,SWEEP,279,0.83,B,PUT,96,96.215,23157,12/19/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,171740000000,301
12/16/2025,3:12:21 PM,SPXW,BLOCK,100,21.631,BB,PUT,6800,0,216310,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2411
12/16/2025,3:12:14 PM,SPXW,BLOCK,140,15.0,B,CALL,6805,0,210000,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,54
12/16/2025,3:12:14 PM,XBI,BLOCK,750,1.38,A,PUT,120,122.18,103500,12/26/2025,WHITE,0.29,10,F,ETF,None,F,F,8043000000,1930
12/16/2025,3:12:12 PM,META,BLOCK,112,3.71,B,PUT,650,658.7591,41552,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:12:09 PM,BKH,BLOCK,1500,0.52,A,PUT,70,70.82,77980,12/19/2025,YELLOW,0.34,3,F,STOCK,Utilities,F,T,5291000000,60
12/16/2025,3:12:09 PM,TSLA,SWEEP,103,7.999,A,CALL,505,486.21,82388,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,6268
12/16/2025,3:12:07 PM,TSLA,SWEEP,331,10.624,,CALL,485,486.16,351639,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:12:07 PM,HL,BLOCK,150,1.09,A,CALL,21,19.2225,16350,1/16/2026,WHITE,0.78,31,F,STOCK,Materials,F,F,12604000000,1465
12/16/2025,3:12:05 PM,TSLA,BLOCK,101,13.9,A,PUT,485,486.2299,140390,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1155
12/16/2025,3:12:01 PM,IREN,BLOCK,188,3.8,A,CALL,49,35.71,71440,3/20/2026,WHITE,1.06,93,F,STOCK,Information Technology,F,F,11375000000,2080
12/16/2025,3:11:57 PM,BKH,BLOCK,1500,0.49,A,PUT,70,70.98,73500,12/19/2025,YELLOW,0.35,3,F,STOCK,Utilities,F,T,5291000000,60
12/16/2025,3:11:56 PM,NVDA,BLOCK,206,5.02,B,CALL,195,177.0199,103412,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,26600
12/16/2025,3:11:53 PM,TSLA,SWEEP,116,4.91,B,CALL,500,486.35,56952,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:11:51 PM,TSLA,SWEEP,422,4.596,A,CALL,520,486.34,193941,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:11:50 PM,RIVN,SWEEP,200,1.05,,CALL,18,17.665,21000,1/9/2026,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,22581000000,898
12/16/2025,3:11:49 PM,TSLA,BLOCK,100,15.0,B,CALL,477.5,486.36,150000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,3:11:49 PM,TSLA,SWEEP,107,13.498,BB,CALL,480,486.36,144430,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:11:48 PM,OPEN,BLOCK,503,2.33,A,PUT,7,6.72,117199,9/18/2026,WHITE,0.99,275,F,STOCK,Real Estate,F,F,5069000000,2952
12/16/2025,3:11:47 PM,MSTR,SWEEP,200,4.7,B,CALL,167.5,166.43,94000,12/19/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,50703000000,487
12/16/2025,3:11:46 PM,HTZ,BLOCK,300,0.4,B,CALL,7,5.1151,12000,3/20/2026,WHITE,0.9,93,F,STOCK,Industrials,F,F,1604000000,1870
12/16/2025,3:11:44 PM,NIO,BLOCK,550,0.3,A,CALL,15,4.995,16500,1/15/2027,WHITE,0.79,395,F,STOCK,Consumer Discretionary,F,F,10498000000,76028
12/16/2025,3:11:40 PM,PLTR,SWEEP,200,1.75,A,PUT,182.5,187.4826,35000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,3:11:36 PM,CORZ,SWEEP,253,0.891,B,PUT,14.5,14.595,22530,1/2/2026,YELLOW,0.76,17,F,STOCK,Information Technology,F,F,5125000000,54
12/16/2025,3:11:35 PM,USAR,BLOCK,200,1.14,A,CALL,17,15.045,22800,1/16/2026,WHITE,1.05,31,F,STOCK,None,F,F,2260000000,5693
12/16/2025,3:11:35 PM,TRV,BLOCK,200,2.1,A,CALL,300,289.44,42000,1/16/2026,MAGENTA,0.17,31,F,STOCK,Financials,F,F,63642000000,360
12/16/2025,3:11:33 PM,BMNR,BLOCK,783,5.6,A,PUT,35,31.475,438480,1/16/2026,WHITE,0.94,31,F,STOCK,Information Technology,F,F,14844000000,6100
12/16/2025,3:11:31 PM,AFRM,SWEEP,2456,0.727,BB,PUT,70,73.325,178585,12/19/2025,YELLOW,0.76,3,F,STOCK,Industrials,F,T,22197000000,2385
12/16/2025,3:11:31 PM,CORZ,BLOCK,225,0.894,BB,PUT,14.5,14.575,20106,1/2/2026,YELLOW,0.75,17,F,STOCK,Information Technology,F,F,5125000000,54
12/16/2025,3:11:31 PM,CORZ,SWEEP,484,1.152,B,PUT,15,14.575,55760,1/2/2026,YELLOW,0.74,17,F,STOCK,Information Technology,F,F,5125000000,182
12/16/2025,3:11:31 PM,USO,SWEEP,588,0.47,A,CALL,67,66.21,27636,12/19/2025,YELLOW,0.33,3,F,ETF,Financials,F,T,937000000,124
12/16/2025,3:11:30 PM,CORZ,SWEEP,500,0.67,B,PUT,14,14.575,33500,1/2/2026,WHITE,0.76,17,F,STOCK,Information Technology,F,F,5125000000,5018
12/16/2025,3:11:26 PM,TSLA,SWEEP,133,5.097,A,CALL,500,486.711,67792,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:11:22 PM,CGON,BLOCK,439,1.46,B,PUT,25,38.09,64094,4/17/2026,YELLOW,0.83,121,F,STOCK,Health Care,F,F,3302000000,10
12/16/2025,3:11:22 PM,WBD,BLOCK,1000,0.46,A,CALL,31,29.215,46000,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,74289000000,8690
12/16/2025,3:11:21 PM,UMC,SWEEP,263,0.45,A,CALL,9,7.855,11835,7/17/2026,YELLOW,0.37,212,F,STOCK,Information Technology,F,F,19770000000,1
12/16/2025,3:11:18 PM,MSTR,BLOCK,200,4.85,A,CALL,167.5,166.54,97000,12/19/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,50703000000,487
12/16/2025,3:11:17 PM,TSLA,BLOCK,100,4.25,B,PUT,472.5,486.7779,42500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,3:11:17 PM,CRK,SWEEP,250,6.3,A,CALL,25,21.015,157500,1/21/2028,YELLOW,0.66,766,F,STOCK,Energy,F,F,6350000000,140
12/16/2025,3:11:14 PM,PLTR,SWEEP,508,2.48,A,CALL,200,187.485,125968,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,3:11:14 PM,CRWV,BLOCK,500,7.35,A,PUT,50,68.525,367500,6/18/2026,WHITE,0.93,183,F,STOCK,Information Technology,F,F,30367000000,10061
12/16/2025,3:11:13 PM,TSLA,BLOCK,200,27.95,B,CALL,490,486.815,559000,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,5499
12/16/2025,3:11:11 PM,UAA,BLOCK,600,0.75,A,CALL,5,4.325,45000,1/15/2027,WHITE,0.53,395,F,STOCK,Consumer Discretionary,F,F,1856000000,5737
12/16/2025,3:11:10 PM,VOO,BLOCK,100,23.11,B,PUT,565,624.15,231100,1/15/2027,WHITE,0.21,395,F,ETF,None,F,F,0,126
12/16/2025,3:11:09 PM,NVDA,SWEEP,250,12.094,B,PUT,180,177.1,302360,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,34229
12/16/2025,3:11:06 PM,QQQ,BLOCK,300,3.85,A,PUT,610,611.49,115500,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,403669000000,23059
12/16/2025,3:11:06 PM,CBOE,SWEEP,192,1.95,B,CALL,260,249.41,37440,1/16/2026,WHITE,0.19,31,F,STOCK,Financials,F,F,26477000000,595
12/16/2025,3:11:04 PM,MSFT,SWEEP,130,1.31,B,CALL,485,476.95,17030,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,15186
12/16/2025,3:11:02 PM,AVGO,BLOCK,104,9.103,A,CALL,340,344.4834,94670,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,3:11:02 PM,CRML,BLOCK,450,0.61,A,CALL,10,7.796,27450,1/16/2026,WHITE,1.42,31,F,STOCK,Materials,F,F,1080000000,1635
12/16/2025,3:10:56 PM,NVDA,SWEEP,250,12.061,B,PUT,180,177.155,301531,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,34229
12/16/2025,3:10:56 PM,SPY,BLOCK,304,5.01,A,PUT,680,678.975,152304,12/19/2025,WHITE,0.18,3,F,ETF,None,F,T,714267000000,38534
12/16/2025,3:10:48 PM,IBM,SWEEP,586,0.31,A,CALL,315,302.971,18166,12/19/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,289057000000,3050
12/16/2025,3:10:42 PM,SLS,BLOCK,875,0.75,B,CALL,2,2.265,65625,2/20/2026,WHITE,1.71,66,F,STOCK,Health Care,F,F,289000000,16461
12/16/2025,3:10:41 PM,KR,SWEEP,282,0.69,B,CALL,64,62.2279,19458,1/9/2026,YELLOW,0.22,24,F,STOCK,Consumer Discretionary,F,F,41874000000,258
12/16/2025,3:10:41 PM,NVDA,BLOCK,200,0.76,B,PUT,171,177.13,15200,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,3:10:41 PM,TSLA,SWEEP,118,13.931,AA,CALL,480,487.0169,164385,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,3:10:39 PM,UMC,BLOCK,400,0.45,A,CALL,9,7.855,18000,7/17/2026,YELLOW,0.37,212,F,STOCK,Information Technology,T,F,19770000000,1
12/16/2025,3:10:35 PM,MSTR,BLOCK,200,7.1,B,PUT,170,166.43,142000,12/19/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,50703000000,5509
12/16/2025,3:10:32 PM,NVDA,SWEEP,200,0.77,A,PUT,171,177.0976,15400,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,3:10:28 PM,TSLA,SWEEP,100,1.35,B,PUT,350,486.63,13500,1/16/2026,WHITE,0.66,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,19312
12/16/2025,3:10:28 PM,AVGO,BLOCK,100,10.08,A,CALL,390,344.82,100800,2/20/2026,WHITE,0.43,66,F,STOCK,Information Technology,F,F,1699720000000,2556
12/16/2025,3:10:26 PM,AVGO,BLOCK,400,1.55,A,PUT,330,344.86,62000,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,3:10:22 PM,UMC,BLOCK,343,0.4,A,CALL,9,7.8497,13720,7/17/2026,YELLOW,0.35,212,F,STOCK,Information Technology,T,F,19770000000,1
12/16/2025,3:10:22 PM,TSLA,SWEEP,104,8.529,B,CALL,490,486.6,88706,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:10:21 PM,UMC,SWEEP,343,0.4,A,CALL,9,7.8497,13720,7/17/2026,YELLOW,0.35,212,F,STOCK,Information Technology,T,F,19770000000,1
12/16/2025,3:10:21 PM,TSLA,SWEEP,100,2.83,A,CALL,510,486.6199,28298,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:10:20 PM,PFE,SWEEP,280,0.12,A,CALL,27.5,25.3148,3360,1/16/2026,WHITE,0.26,31,F,STOCK,Health Care,F,F,146975000000,83699
12/16/2025,3:10:19 PM,AVGO,BLOCK,105,10.2,B,CALL,360,344.7406,107100,1/16/2026,WHITE,0.4,31,F,STOCK,Information Technology,F,F,1699720000000,30824
12/16/2025,3:10:18 PM,SPY,SWEEP,380,4.41,B,PUT,675,678.845,167580,12/26/2025,MAGENTA,0.14,10,F,ETF,None,F,F,714267000000,3689
12/16/2025,3:10:16 PM,SLS,BLOCK,200,0.75,B,CALL,2,2.255,15000,2/20/2026,WHITE,1.73,66,F,STOCK,Health Care,F,F,289000000,16461
12/16/2025,3:10:16 PM,PLTR,SWEEP,619,0.2,B,CALL,200,187.45,12380,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,3:10:16 PM,SPY,BLOCK,349,5.75,B,PUT,675,678.87,200675,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,3:10:15 PM,VZ,SWEEP,182,5.9,A,PUT,40,40.7214,107380,1/21/2028,WHITE,0.22,766,F,STOCK,Information Technology,F,F,172409000000,2659
12/16/2025,3:10:13 PM,WDC,BLOCK,250,26.1,B,PUT,150,174.6616,652500,9/18/2026,MAGENTA,0.7,275,F,STOCK,Information Technology,F,F,60290000000,285
12/16/2025,3:10:11 PM,NVDA,SWEEP,1335,3.85,B,CALL,186,177.065,513975,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,7582
12/16/2025,3:10:10 PM,QQQ,BLOCK,2000,2.33,B,PUT,605,611.555,466000,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,25762
12/16/2025,3:10:08 PM,BABA,SWEEP,217,1.58,B,CALL,150,149.0956,34286,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,371464000000,5521
12/16/2025,3:10:05 PM,CMCSA,BLOCK,2000,0.45,B,CALL,35,29.5856,90000,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,17710
12/16/2025,3:10:02 PM,TSLA,BLOCK,100,2.05,B,PUT,440,486.5977,20500,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,3:10:01 PM,GOOGL,SWEEP,175,5.604,B,CALL,305,305.285,98078,12/26/2025,MAGENTA,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,974
12/16/2025,3:10:01 PM,BABA,SWEEP,184,1.604,B,CALL,150,149.05,29516,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,371464000000,5521
12/16/2025,3:10:00 PM,ORCL,BLOCK,400,5.62,B,PUT,180,189.26,224800,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,541565000000,9228
12/16/2025,3:10:00 PM,TSLA,SWEEP,107,5.0,B,CALL,500,486.78,53505,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:09:59 PM,IWM,SWEEP,1575,0.87,B,PUT,210,249.66,137025,2/20/2026,WHITE,0.28,66,F,ETF,None,F,F,73146000000,21005
12/16/2025,3:09:56 PM,MU,SWEEP,227,1.6,B,PUT,195,232.2225,36321,12/26/2025,WHITE,0.86,10,T,STOCK,Information Technology,F,F,271072000000,466
12/16/2025,3:09:56 PM,CMCSA,BLOCK,693,0.32,A,PUT,25,29.59,22176,2/20/2026,YELLOW,0.38,66,F,STOCK,Communication Services,F,F,99223000000,181
12/16/2025,3:09:56 PM,BABA,SWEEP,161,1.64,B,CALL,150,149.06,26404,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,371464000000,5521
12/16/2025,3:09:55 PM,AVGO,BLOCK,100,6.9,A,PUT,310,344.6501,69000,1/30/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,1699720000000,168
12/16/2025,3:09:54 PM,ANET,BLOCK,150,5.2,B,CALL,130,126.4108,78000,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,157108000000,2968
12/16/2025,3:09:50 PM,OPEN,BLOCK,500,0.75,B,CALL,6,6.74,37500,12/19/2025,WHITE,0.77,3,F,STOCK,Real Estate,F,T,5069000000,5589
12/16/2025,3:09:46 PM,CMCSA,BLOCK,496,0.32,A,PUT,25,29.5798,15872,2/20/2026,YELLOW,0.38,66,F,STOCK,Communication Services,F,F,99223000000,181
12/16/2025,3:09:46 PM,AVGO,SWEEP,110,6.199,BB,CALL,345,344.9299,68190,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,3:09:45 PM,XBI,BLOCK,750,1.38,B,PUT,120,122.225,103500,12/26/2025,WHITE,0.3,10,F,ETF,None,F,F,8043000000,1930
12/16/2025,3:09:44 PM,CORZ,SWEEP,384,0.79,A,CALL,15,14.62,30336,1/2/2026,YELLOW,0.75,17,F,STOCK,Information Technology,F,F,5125000000,119
12/16/2025,3:09:42 PM,BABA,SWEEP,193,1.71,A,CALL,150,149.19,33003,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,371464000000,5521
12/16/2025,3:09:36 PM,NVDA,BLOCK,200,3.9,B,CALL,175,177.07,78000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,3:09:34 PM,INDI,BLOCK,186,0.54,B,CALL,5,3.93,10044,5/15/2026,WHITE,0.87,149,F,STOCK,Information Technology,F,F,942000000,436
12/16/2025,3:09:34 PM,COST,BLOCK,513,15.2,A,CALL,850,857.688,779760,12/26/2025,WHITE,0.19,10,F,STOCK,Consumer Discretionary,F,F,392667000000,2026
12/16/2025,3:09:32 PM,IREN,SWEEP,468,0.22,A,CALL,41,35.7866,10296,12/19/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,11375000000,7337
12/16/2025,3:09:32 PM,CROX,SWEEP,251,3.198,A,CALL,95,91.57,80282,1/16/2026,MAGENTA,0.43,31,F,STOCK,Consumer Discretionary,F,F,4667000000,466
12/16/2025,3:09:31 PM,AVGO,BLOCK,102,5.0,B,PUT,300,344.705,51000,1/30/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,1699720000000,289
12/16/2025,3:09:30 PM,CROX,SWEEP,250,3.198,A,CALL,95,91.57,79940,1/16/2026,WHITE,0.43,31,F,STOCK,Consumer Discretionary,F,F,4667000000,466
12/16/2025,3:09:30 PM,TSLA,SWEEP,155,8.902,B,PUT,485,486.555,137985,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:09:27 PM,QQQ,SWEEP,511,3.13,A,PUT,608,611.6376,159943,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,3:09:25 PM,QQQ,SWEEP,1096,3.13,B,PUT,608,611.635,343048,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,3:09:23 PM,RIOT,SWEEP,288,3.8,A,CALL,12,13.545,109440,5/15/2026,WHITE,0.9,149,F,STOCK,None,F,F,5688000000,3313
12/16/2025,3:09:22 PM,SPY,SWEEP,254,6.316,B,PUT,680,678.972,160418,12/26/2025,WHITE,0.13,10,F,ETF,None,F,F,714267000000,4999
12/16/2025,3:09:21 PM,TSLA,BLOCK,129,2.69,A,PUT,465,486.72,34701,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:09:20 PM,TSLA,SWEEP,120,5.05,A,CALL,500,486.6708,60596,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:09:17 PM,NVDA,BLOCK,200,0.77,A,PUT,171,177.08,15400,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,3:09:13 PM,TSLA,BLOCK,100,2.17,A,CALL,540,486.65,21700,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1136
12/16/2025,3:09:10 PM,RSP,SWEEP,525,2.9,A,PUT,185,192.28,152250,3/20/2026,YELLOW,0.16,93,F,ETF,None,F,F,75961000000,333
12/16/2025,3:09:06 PM,SPY,SWEEP,553,1.925,AA,CALL,679,678.9348,106458,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,847
12/16/2025,3:09:06 PM,SPY,BLOCK,200,9.0,A,CALL,679,678.93,180000,1/9/2026,YELLOW,0.12,24,F,ETF,None,F,F,714267000000,110
12/16/2025,3:09:06 PM,MU,SWEEP,371,7.65,B,PUT,225,232.21,283815,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,3864
12/16/2025,3:09:06 PM,NVDA,SWEEP,332,0.5,B,PUT,162.5,177.085,16600,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:09:05 PM,AVGO,BLOCK,101,1.09,A,CALL,390,344.405,11009,1/2/2026,WHITE,0.4,17,F,STOCK,Information Technology,F,F,1699720000000,1702
12/16/2025,3:09:01 PM,PYPL,BLOCK,300,1.2,B,CALL,120,61.418,36000,1/15/2027,WHITE,0.42,395,F,STOCK,Industrials,F,F,57692000000,8104
12/16/2025,3:08:59 PM,CORZ,SWEEP,1000,4.8,B,PUT,15,14.5783,480000,1/15/2027,YELLOW,0.82,395,F,STOCK,Information Technology,F,F,5125000000,713
12/16/2025,3:08:59 PM,NBIS,SWEEP,343,1.2,A,PUT,15,79.63,41160,1/15/2027,WHITE,1.14,395,F,STOCK,Information Technology,F,F,22080000000,5985
12/16/2025,3:08:53 PM,SLS,SWEEP,1036,0.65,A,CALL,5,2.26,67340,1/15/2027,WHITE,1.24,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,3:08:53 PM,MRNA,SWEEP,431,2.56,B,PUT,27,29.8286,110336,3/20/2026,WHITE,0.69,93,F,STOCK,Health Care,F,F,11511000000,716
12/16/2025,3:08:51 PM,TSLA,BLOCK,200,1.09,A,PUT,450,486.2385,21800,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:08:46 PM,TLT,SWEEP,1417,1.54,A,CALL,89,87.88,218218,3/20/2026,WHITE,0.12,93,F,ETF,None,F,F,48019000000,27272
12/16/2025,3:08:46 PM,TLT,SWEEP,1490,0.87,A,CALL,91,87.88,129630,3/20/2026,WHITE,0.12,93,F,ETF,None,F,F,48019000000,9565
12/16/2025,3:08:45 PM,SLS,SWEEP,242,0.65,A,CALL,5,2.2885,15730,1/15/2027,WHITE,1.22,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,3:08:43 PM,SLS,SWEEP,404,0.65,A,CALL,5,2.2885,26260,1/15/2027,WHITE,1.22,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,3:08:38 PM,SLS,SWEEP,198,0.65,A,CALL,5,2.29,12870,1/15/2027,WHITE,1.22,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,3:08:36 PM,GS,SWEEP,200,4.9,A,PUT,870,882.39,98000,12/19/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,266324000000,449
12/16/2025,3:08:33 PM,SLS,SWEEP,222,0.65,A,CALL,5,2.29,14430,1/15/2027,WHITE,1.22,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,3:08:32 PM,SLS,SWEEP,250,0.65,A,CALL,5,2.29,16250,1/15/2027,WHITE,1.22,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,3:08:29 PM,SLS,SWEEP,200,0.65,A,CALL,5,2.2944,13000,1/15/2027,WHITE,1.22,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,3:08:27 PM,GOOG,SWEEP,318,0.53,A,CALL,317.5,306.785,16854,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,2375
12/16/2025,3:08:27 PM,GOOG,SWEEP,682,0.529,A,CALL,317.5,306.785,36047,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,2375
12/16/2025,3:08:26 PM,SLS,SWEEP,200,0.65,A,CALL,5,2.295,13000,1/15/2027,WHITE,1.22,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,3:08:23 PM,META,BLOCK,100,2.93,B,CALL,670,658.53,29300,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,3:08:22 PM,C,SWEEP,200,2.369,A,CALL,115,111.5,47384,1/16/2026,WHITE,0.29,31,F,STOCK,Financials,F,F,200039000000,11267
12/16/2025,3:08:21 PM,CORT,SWEEP,150,3.8,A,PUT,55,78.605,57000,1/16/2026,WHITE,1.6,31,F,STOCK,Health Care,F,F,9255000000,4082
12/16/2025,3:08:18 PM,AMD,SWEEP,200,0.05,A,PUT,175,208.635,1000,12/19/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,343158000000,4120
12/16/2025,3:08:17 PM,NFLX,BLOCK,203,5.89,A,CALL,126,94.2879,119567,12/18/2026,WHITE,0.38,367,F,STOCK,Communication Services,F,F,403350000000,1403
12/16/2025,3:08:16 PM,BIRK,BLOCK,150,2.48,A,CALL,52.5,46.8,37200,4/17/2026,MAGENTA,0.41,121,T,STOCK,Consumer Discretionary,F,F,8548000000,156
12/16/2025,3:08:15 PM,CMCSA,SWEEP,3811,0.32,B,PUT,25,29.645,121952,2/20/2026,YELLOW,0.38,66,F,STOCK,Communication Services,F,F,99223000000,181
12/16/2025,3:08:13 PM,META,SWEEP,490,0.97,A,CALL,700,658.58,47530,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,8918
12/16/2025,3:08:12 PM,AVGO,BLOCK,101,3.0,BB,CALL,360,343.98,30298,12/26/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,3:08:06 PM,TSLA,SWEEP,173,4.998,A,CALL,500,486.2718,86473,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:08:06 PM,TSLA,SWEEP,100,72.0,A,CALL,420,486.2718,720000,1/9/2026,MAGENTA,0.56,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,225
12/16/2025,3:08:05 PM,SLV,BLOCK,500,5.85,A,CALL,55,57.97,292500,2/20/2026,WHITE,0.42,66,F,ETF,None,F,F,0,20458
12/16/2025,3:08:03 PM,SPY,BLOCK,717,5.82,B,PUT,675,678.72,417294,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,3:08:01 PM,NVDA,SWEEP,1000,0.45,B,CALL,210,177.071,45000,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,51458
12/16/2025,3:08:00 PM,META,BLOCK,100,2.1,A,PUT,642.5,658.46,21000,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,881
12/16/2025,3:07:58 PM,PYPL,SWEEP,200,5.0,B,CALL,80,61.385,100000,1/15/2027,WHITE,0.4,395,F,STOCK,Industrials,F,F,57692000000,9824
12/16/2025,3:07:57 PM,TSLA,BLOCK,1500,9.45,A,CALL,500,486.05,1417500,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:07:55 PM,CMCSA,BLOCK,333,0.92,A,CALL,30,29.6,30636,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,3:07:51 PM,CIFR,BLOCK,150,4.56,A,CALL,15,14.745,68400,6/18/2026,WHITE,1.13,183,F,STOCK,Information Technology,F,F,6736000000,1203
12/16/2025,3:07:47 PM,TSLA,BLOCK,100,4.15,B,CALL,600,486.16,41500,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,3:07:44 PM,QQQ,SWEEP,98,13.09,A,CALL,600,611.4,128282,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,40352
12/16/2025,3:07:41 PM,SPY,SWEEP,783,5.82,B,PUT,675,678.72,455706,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,3:07:39 PM,DIS,BLOCK,376,5.45,A,CALL,120,112.04,204920,5/15/2026,WHITE,0.29,149,F,STOCK,Communication Services,F,F,199238000000,847
12/16/2025,3:07:38 PM,TSLA,BLOCK,141,4.8,B,CALL,500,486.1497,67680,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:07:36 PM,PSKY,BLOCK,492,1.36,A,PUT,15,13.795,66912,12/26/2025,WHITE,0.6,10,F,STOCK,Communication Services,F,F,14724000000,3375
12/16/2025,3:07:34 PM,TSLA,SWEEP,231,4.8,A,CALL,500,486.0075,110880,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:07:30 PM,APP,SWEEP,100,1.7,B,PUT,610,670.8,17000,12/19/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,226656000000,454
12/16/2025,3:07:25 PM,AMZN,BLOCK,330,1.79,A,CALL,227.5,222.51,59070,12/26/2025,WHITE,0.25,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7029
12/16/2025,3:07:24 PM,TSLA,SWEEP,120,4.803,AA,CALL,500,486.12,57634,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:07:24 PM,TSLA,BLOCK,204,75.7,A,CALL,500,486.12,1544280,6/18/2026,WHITE,0.58,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,3:07:22 PM,SPXW,BLOCK,513,3.498,BB,PUT,6790,0,179453,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,687
12/16/2025,3:07:21 PM,AMD,BLOCK,200,4.75,B,CALL,207.5,208.5,95000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,343158000000,549
12/16/2025,3:07:18 PM,CMCSA,BLOCK,250,0.9,,CALL,30,29.6066,22500,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,3:07:14 PM,CMCSA,SWEEP,314,1.83,A,CALL,30,29.61,57462,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,3:07:13 PM,CMCSA,SWEEP,251,0.9,,CALL,30,29.61,22590,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,3:07:11 PM,SLS,SWEEP,2193,0.6,A,CALL,2.5,2.3052,131580,2/20/2026,WHITE,1.73,66,F,STOCK,Health Care,F,F,289000000,31287
12/16/2025,3:07:11 PM,SLS,SWEEP,2177,0.15,A,CALL,3,2.3052,32654,1/16/2026,WHITE,1.33,31,F,STOCK,Health Care,F,F,289000000,45611
12/16/2025,3:07:02 PM,NU,BLOCK,200,3.859,B,CALL,15,16.305,77176,1/15/2027,WHITE,0.46,395,F,STOCK,Financials,F,F,81435000000,21791
12/16/2025,3:06:59 PM,BBAI,BLOCK,190,0.54,B,CALL,6,5.8497,10260,1/16/2026,WHITE,0.88,31,F,STOCK,Information Technology,F,F,2785000000,17695
12/16/2025,3:06:54 PM,V,SWEEP,207,1.67,A,PUT,342.5,344.67,34569,12/19/2025,WHITE,0.21,3,F,STOCK,Industrials,T,T,633656000000,491
12/16/2025,3:06:52 PM,RIVN,BLOCK,250,4.4,B,CALL,20,17.705,110000,12/18/2026,WHITE,0.72,367,F,STOCK,Consumer Discretionary,F,F,22581000000,11170
12/16/2025,3:06:51 PM,PLTR,SWEEP,800,1.23,B,PUT,165,187.0414,98400,1/2/2026,MAGENTA,0.51,17,F,STOCK,Information Technology,F,F,437527000000,1313
12/16/2025,3:06:49 PM,AVGO,BLOCK,1248,3.0,A,CALL,360,344.118,374398,12/26/2025,MAGENTA,0.37,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,3:06:47 PM,ACB,SWEEP,500,0.2,A,CALL,7,5.6,10000,1/16/2026,WHITE,0.93,31,F,STOCK,Health Care,F,F,306000000,3218
12/16/2025,3:06:46 PM,ACB,SWEEP,500,0.5,A,PUT,5.5,5.6,25000,1/16/2026,WHITE,0.86,31,F,STOCK,Health Care,F,F,306000000,1024
12/16/2025,3:06:44 PM,MSFT,BLOCK,100,1.29,A,PUT,425,477.08,12900,1/23/2026,YELLOW,0.26,38,F,STOCK,Information Technology,F,F,3556615000000,35
12/16/2025,3:06:40 PM,MSFT,SWEEP,126,2.94,A,CALL,480,477.08,37044,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,17875
12/16/2025,3:06:39 PM,GME,SWEEP,200,0.602,B,CALL,22,22.135,12048,12/26/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,9511000000,2120
12/16/2025,3:06:31 PM,AVGO,SWEEP,101,4.697,A,CALL,347.5,344.135,47444,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,3:06:29 PM,SPY,SWEEP,200,8.82,A,CALL,679,678.565,176400,1/9/2026,YELLOW,0.12,24,F,ETF,None,F,F,714267000000,110
12/16/2025,3:06:26 PM,TEAM,SWEEP,158,2.314,B,CALL,160,159.195,36555,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,42634000000,600
12/16/2025,3:06:24 PM,RITM,BLOCK,200,1.34,A,CALL,10,11.0961,26800,9/18/2026,WHITE,0.29,275,F,STOCK,Real Estate,F,F,6157000000,553
12/16/2025,3:06:24 PM,WULF,BLOCK,150,1.66,B,PUT,13.5,12.705,24900,1/9/2026,WHITE,0.93,24,F,STOCK,Materials,F,F,5999000000,2540
12/16/2025,3:06:23 PM,ZETA,BLOCK,990,0.55,A,CALL,20,17.985,54450,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,4465000000,9856
12/16/2025,3:06:20 PM,TSLA,BLOCK,100,29.31,A,CALL,485,485.285,293100,1/16/2026,MAGENTA,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1354
12/16/2025,3:06:18 PM,SOFI,SWEEP,200,1.452,A,CALL,27,26.32,29050,1/16/2026,WHITE,0.56,31,F,STOCK,Financials,F,F,32897000000,24817
12/16/2025,3:06:17 PM,AAPL,BLOCK,180,5.45,,CALL,275,274.555,98100,1/9/2026,WHITE,0.19,24,F,STOCK,Information Technology,F,F,4111963000000,2434
12/16/2025,3:06:17 PM,PCT,BLOCK,250,1.3,,CALL,10,7.705,32500,5/15/2026,WHITE,1.01,149,F,STOCK,Materials,F,F,1582000000,17971
12/16/2025,3:06:14 PM,PLTR,SWEEP,600,0.173,AA,PUT,165,187.0799,10402,12/19/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,437527000000,14521
12/16/2025,3:06:14 PM,OPEN1,BLOCK,150,2.34,A,CALL,4.5,0,35100,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,4657
12/16/2025,3:06:14 PM,TSLA,SWEEP,105,4.512,A,CALL,500,485.415,47373,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:06:12 PM,TSLA,BLOCK,199,40.3,A,CALL,500,485.356,801970,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,11494
12/16/2025,3:06:11 PM,CCL,SWEEP,250,1.623,A,CALL,27.5,28.53,40570,12/19/2025,WHITE,1.01,3,T,STOCK,Consumer Discretionary,F,T,32247000000,2069
12/16/2025,3:06:08 PM,IBIT,SWEEP,1700,1.65,A,CALL,50,49.7099,280500,12/31/2025,WHITE,0.44,15,F,ETF,None,F,F,0,12342
12/16/2025,3:06:03 PM,TSLA,SWEEP,1504,9.0,A,CALL,500,485.0922,1353600,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,3:06:00 PM,CPNG,BLOCK,200,3.8,B,CALL,20,23.055,76000,2/20/2026,YELLOW,0.49,66,F,STOCK,Consumer Discretionary,F,F,46816000000,4
12/16/2025,3:05:57 PM,TSLA,BLOCK,100,8.37,B,PUT,482.5,485.175,83699,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,3:05:56 PM,SLS,SWEEP,691,0.55,A,CALL,2.5,2.265,38005,2/20/2026,WHITE,1.66,66,F,STOCK,Health Care,F,F,289000000,31287
12/16/2025,3:05:53 PM,IREN,BLOCK,1000,0.14,B,CALL,42,35.8077,14000,12/19/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,11375000000,4690
12/16/2025,3:05:50 PM,SLS,SWEEP,175,1.15,A,CALL,2,2.2725,20125,1/15/2027,WHITE,1.19,395,F,STOCK,Health Care,F,F,289000000,16956
12/16/2025,3:05:50 PM,TSLA,BLOCK,101,4.52,B,CALL,500,485.19,45650,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:05:48 PM,RSP,SWEEP,472,2.9,A,PUT,185,192.193,136866,3/20/2026,YELLOW,0.16,93,F,ETF,None,F,F,75961000000,333
12/16/2025,3:05:45 PM,SOFI,SWEEP,165,0.099,A,CALL,30,26.318,1635,12/26/2025,WHITE,0.57,10,F,STOCK,Financials,F,F,32897000000,11576
12/16/2025,3:05:45 PM,PYPL,BLOCK,1000,0.37,B,CALL,62.5,61.3241,37000,12/19/2025,WHITE,0.37,3,F,STOCK,Industrials,F,T,57692000000,8915
12/16/2025,3:05:44 PM,TFC,SWEEP,563,0.486,A,CALL,50,49.67,27389,12/19/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,63821000000,3414
12/16/2025,3:05:43 PM,TSLA,SWEEP,222,11.35,A,CALL,540,485.26,251970,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,3:05:42 PM,PSKY,BLOCK,250,1.38,A,PUT,15,13.775,34505,12/26/2025,WHITE,0.61,10,F,STOCK,Communication Services,F,F,14724000000,3375
12/16/2025,3:05:35 PM,TSLA,BLOCK,100,10.931,A,PUT,487.5,485.2,109310,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,320
12/16/2025,3:05:33 PM,BTU,BLOCK,850,0.64,B,CALL,32,27.97,54400,1/16/2026,WHITE,0.59,31,F,STOCK,Materials,F,F,3544000000,4171
12/16/2025,3:05:31 PM,AAPL,BLOCK,330,0.45,A,CALL,280,274.59,14850,12/19/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,3:05:30 PM,TSLA,SWEEP,100,4.45,B,CALL,500,485.31,44500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:05:30 PM,WBD,SWEEP,500,0.849,A,CALL,30,29.305,42474,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,3:05:30 PM,TSLA,BLOCK,100,4.25,A,CALL,520,485.31,42500,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,3:05:29 PM,CORT,SWEEP,200,3.763,A,PUT,55,78.59,75250,1/16/2026,WHITE,1.59,31,F,STOCK,Health Care,F,F,9255000000,4082
12/16/2025,3:05:28 PM,AMD,SWEEP,450,5.453,A,CALL,210,208.26,245375,12/26/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,343158000000,1515
12/16/2025,3:05:28 PM,UNH,BLOCK,224,3.45,A,PUT,330,331.575,77280,12/19/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,309652000000,4627
12/16/2025,3:05:27 PM,AMZN,SWEEP,182,14.9,B,CALL,230,222.48,271180,4/17/2026,WHITE,0.34,121,F,STOCK,Consumer Discretionary,F,F,2418020000000,2285
12/16/2025,3:05:27 PM,TSLA,BLOCK,101,2.87,B,PUT,465,485.0807,28988,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:05:25 PM,APLD,BLOCK,200,2.11,A,CALL,23,24.005,42200,12/26/2025,YELLOW,1,10,F,STOCK,None,F,F,7780000000,71
12/16/2025,3:05:23 PM,QQQ,BLOCK,400,5.5,B,CALL,610,611.16,220000,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,3:05:21 PM,SPY,SWEEP,100,4.45,A,CALL,678,678.577,44500,12/23/2025,YELLOW,0.11,7,F,ETF,None,F,F,714267000000,56
12/16/2025,3:05:20 PM,TSLA,SWEEP,150,9.551,B,PUT,485,485.13,143270,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:05:18 PM,NVDA,SWEEP,793,1.35,A,CALL,180,177.0401,107055,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:05:18 PM,TSLA,SWEEP,116,4.5,B,CALL,500,485.1901,52200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:05:16 PM,SPY,BLOCK,100,11.74,B,PUT,600,678.61,117400,6/30/2026,WHITE,0.22,195,F,ETF,None,F,F,714267000000,1641
12/16/2025,3:05:14 PM,RILY,BLOCK,432,0.25,B,CALL,7,6.02,10800,12/19/2025,YELLOW,2.69,3,F,STOCK,Financials,T,T,121000000,22
12/16/2025,3:05:08 PM,TSLA,SWEEP,100,1.08,B,PUT,450,485.668,10800,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,3:05:07 PM,SPXW,BLOCK,105,28.505,B,CALL,6800,0,299300,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,468
12/16/2025,3:05:06 PM,AVGO,BLOCK,100,5.7,A,CALL,345,344.02,57000,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,3:04:59 PM,TSLA,SWEEP,141,0.91,A,CALL,700,485.6373,12831,1/16/2026,WHITE,0.62,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,12067
12/16/2025,3:04:56 PM,CORZ,BLOCK,399,0.65,A,CALL,20,14.68,25935,2/20/2026,WHITE,0.83,66,F,STOCK,Information Technology,F,F,5125000000,10647
12/16/2025,3:04:55 PM,SPY,BLOCK,116,19.2,A,PUT,680,678.71,222720,3/20/2026,WHITE,0.15,93,F,ETF,None,F,F,714267000000,10262
12/16/2025,3:04:48 PM,MSFT,BLOCK,100,1.36,A,CALL,485,477.12,13600,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,15186
12/16/2025,3:04:41 PM,SPY,BLOCK,200,8.93,A,CALL,679,678.695,178600,1/9/2026,YELLOW,0.13,24,F,ETF,None,F,F,714267000000,110
12/16/2025,3:04:39 PM,TFC,SWEEP,372,0.32,A,CALL,50,49.615,11904,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,63821000000,3414
12/16/2025,3:04:39 PM,TFC,SWEEP,304,2.28,A,CALL,50,49.615,69312,3/20/2026,WHITE,0.26,93,F,STOCK,Financials,F,F,63821000000,2708
12/16/2025,3:04:39 PM,NFLX,SWEEP,300,1.65,B,CALL,100,94.275,49500,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,403350000000,39342
12/16/2025,3:04:38 PM,TTD,BLOCK,500,2.97,B,CALL,40,36.2975,148502,2/20/2026,WHITE,0.7,66,F,STOCK,Communication Services,F,F,17723000000,1681
12/16/2025,3:04:34 PM,TSLA,BLOCK,440,29.48,B,CALL,485,485.76,1297120,1/16/2026,MAGENTA,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1354
12/16/2025,3:04:34 PM,QQQ,SWEEP,107,8.91,A,CALL,604,611.33,95337,12/18/2025,YELLOW,0.23,2,F,ETF,None,F,T,403669000000,26
12/16/2025,3:04:30 PM,SPY,BLOCK,220,13.85,A,CALL,679,678.685,304700,1/30/2026,MAGENTA,0.14,45,F,ETF,None,F,F,714267000000,473
12/16/2025,3:04:27 PM,GLD,SWEEP,194,5.2,A,CALL,396,396.5588,100880,12/26/2025,WHITE,0.18,10,F,ETF,None,F,F,144691000000,4230
12/16/2025,3:04:26 PM,CGON,SWEEP,233,1.099,,PUT,25,37.9895,25614,4/17/2026,YELLOW,0.75,121,F,STOCK,Health Care,F,F,3302000000,10
12/16/2025,3:04:24 PM,AMD,BLOCK,202,1.14,A,CALL,217.5,208.51,23028,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,343158000000,5653
12/16/2025,3:04:18 PM,GLD,BLOCK,200,5.2,A,CALL,396,396.51,104000,12/26/2025,WHITE,0.18,10,F,ETF,None,F,F,144691000000,4230
12/16/2025,3:04:17 PM,SPY,SWEEP,250,4.46,A,CALL,675,678.6001,111500,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,714267000000,253
12/16/2025,3:04:17 PM,META,BLOCK,80,4.15,B,PUT,650,657.455,33200,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,3:04:17 PM,CMCSA,SWEEP,190,1.53,A,CALL,30,29.57,29070,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,3:04:17 PM,CMCSA,SWEEP,190,0.29,B,CALL,35,29.57,5510,2/20/2026,YELLOW,0.34,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,3:04:17 PM,CMCSA,SWEEP,416,0.34,B,PUT,25,29.57,14144,2/20/2026,YELLOW,0.39,66,F,STOCK,Communication Services,F,F,99223000000,181
12/16/2025,3:04:16 PM,CMCSA,SWEEP,474,1.53,A,CALL,30,29.565,72522,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,3:04:16 PM,CMCSA,SWEEP,474,0.29,B,CALL,35,29.565,13746,2/20/2026,YELLOW,0.34,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,3:04:16 PM,SPY,SWEEP,120,8.55,A,CALL,685,678.608,102600,1/23/2026,MAGENTA,0.12,38,F,ETF,None,F,F,714267000000,793
12/16/2025,3:04:16 PM,NVDA,SWEEP,334,0.51,B,PUT,162.5,177.0158,17034,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,3:04:15 PM,GLD,BLOCK,206,5.2,A,CALL,396,396.51,107120,12/26/2025,WHITE,0.18,10,F,ETF,None,F,F,144691000000,4230
12/16/2025,3:04:15 PM,QQQ,BLOCK,75,32.72,B,CALL,584.78,611.16,245400,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,403669000000,1854
12/16/2025,3:04:14 PM,UUUU,BLOCK,200,0.81,A,CALL,16,13.995,16200,1/16/2026,WHITE,0.93,31,F,STOCK,Materials,F,F,3457000000,3585
12/16/2025,3:04:11 PM,IREN,BLOCK,188,2.78,A,CALL,35,35.8197,52272,12/26/2025,YELLOW,1,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,3:04:10 PM,CMG,BLOCK,570,8.7,B,PUT,45,35.6465,495900,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,47787000000,480
12/16/2025,3:04:08 PM,NVDA,BLOCK,250,1.31,B,CALL,180,176.955,32750,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,3:04:07 PM,SPY,BLOCK,450,3.05,,CALL,679,678.5,137250,12/19/2025,MAGENTA,0.13,3,F,ETF,None,F,T,714267000000,3256
12/16/2025,3:04:06 PM,CMCSA,SWEEP,156,0.291,B,CALL,35,29.565,4543,2/20/2026,YELLOW,0.34,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,3:04:06 PM,CMCSA,SWEEP,156,1.53,A,CALL,30,29.565,23868,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,3:04:06 PM,CMCSA,SWEEP,339,0.338,BB,PUT,25,29.565,11460,2/20/2026,YELLOW,0.39,66,F,STOCK,Communication Services,F,F,99223000000,181
12/16/2025,3:04:05 PM,CMCSA,SWEEP,428,0.29,B,CALL,35,29.565,12412,2/20/2026,YELLOW,0.34,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,3:04:05 PM,CMCSA,SWEEP,428,1.53,A,CALL,30,29.565,65484,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,3:04:05 PM,TSLA,SWEEP,117,2.516,BB,CALL,510,485.595,29439,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:04:05 PM,CMCSA,SWEEP,328,0.34,B,PUT,25,29.565,11152,2/20/2026,YELLOW,0.39,66,F,STOCK,Communication Services,F,F,99223000000,181
12/16/2025,3:04:03 PM,IBIT,BLOCK,609,3.45,,CALL,140,49.6975,210105,12/17/2027,WHITE,0.57,731,F,ETF,None,F,F,0,1213
12/16/2025,3:04:02 PM,QQQ,BLOCK,75,32.68,B,CALL,584.78,611.04,245100,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,403669000000,1854
12/16/2025,3:04:00 PM,CRWV,BLOCK,2970,51.5,A,PUT,120,68.27,15295500,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,30367000000,1009
12/16/2025,3:04:00 PM,CRWV,BLOCK,1660,131.699,B,PUT,200,68.27,21862050,12/19/2025,YELLOW,3.97,3,F,STOCK,Information Technology,F,T,30367000000,582
12/16/2025,3:04:00 PM,CRWV,BLOCK,6460,61.75,B,PUT,130,68.27,39890500,12/19/2025,YELLOW,2.86,3,F,STOCK,Information Technology,F,T,30367000000,2512
12/16/2025,3:04:00 PM,RIVN,SWEEP,1000,2.1,B,CALL,35,17.71,210000,1/15/2027,WHITE,0.75,395,F,STOCK,Consumer Discretionary,F,F,22581000000,10543
12/16/2025,3:03:59 PM,AVGO,SWEEP,100,5.57,B,CALL,345,343.63,55700,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,3:03:55 PM,MRVL,SWEEP,187,1.2,B,CALL,85,83.415,22440,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,3:03:52 PM,QQQ,SWEEP,75,32.632,A,CALL,584.78,610.96,244740,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,403669000000,1854
12/16/2025,3:03:50 PM,TQQQ,SWEEP,200,6.008,B,PUT,52.5,52.12,120160,3/20/2026,WHITE,0.57,93,F,ETF,None,F,F,0,2702
12/16/2025,3:03:48 PM,NKE,SWEEP,750,0.41,A,CALL,80,66.965,30750,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,23440
12/16/2025,3:03:46 PM,PLTR,SWEEP,450,0.63,,PUT,175,187.15,28350,12/19/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,3:03:44 PM,AXON,BLOCK,145,136.0,A,PUT,690,555.59,1972000,12/19/2025,YELLOW,1.46,3,F,STOCK,Industrials,F,T,44527000000,20
12/16/2025,3:03:44 PM,AXON,BLOCK,549,185.299,A,PUT,740,555.59,10172910,1/16/2026,YELLOW,0.61,31,F,STOCK,Industrials,F,F,44527000000,74
12/16/2025,3:03:44 PM,AXON,BLOCK,315,154.9,A,PUT,710,555.59,4879350,12/19/2025,YELLOW,1.35,3,F,STOCK,Industrials,F,T,44527000000,42
12/16/2025,3:03:40 PM,QQQ,BLOCK,75,32.69,B,CALL,584.78,611.0512,245175,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,403669000000,1854
12/16/2025,3:03:38 PM,SLV,BLOCK,220,3.35,,PUT,57.5,57.9393,73700,1/30/2026,YELLOW,0.45,45,F,ETF,None,F,F,0,49
12/16/2025,3:03:37 PM,TSLA,SWEEP,103,4.649,A,CALL,500,485.465,47885,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:03:33 PM,SPY,SWEEP,450,3.03,B,CALL,679,678.425,136350,12/19/2025,MAGENTA,0.13,3,F,ETF,None,F,T,714267000000,3256
12/16/2025,3:03:28 PM,LUNR,SWEEP,203,0.73,A,CALL,12,10.64,14819,1/9/2026,WHITE,1.12,24,F,STOCK,None,F,F,2157000000,780
12/16/2025,3:03:25 PM,IREN,BLOCK,469,0.25,A,CALL,60,35.7285,11725,1/16/2026,WHITE,1.04,31,F,STOCK,Information Technology,F,F,11375000000,20627
12/16/2025,3:03:14 PM,TSLA,SWEEP,103,4.8,A,CALL,500,485.945,49440,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:03:12 PM,NFLX,BLOCK,200,1.65,B,CALL,100,94.24,33000,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,39342
12/16/2025,3:03:08 PM,AVGO,BLOCK,140,20.95,B,PUT,200,343.87,293300,12/17/2027,WHITE,0.51,731,F,STOCK,Information Technology,F,F,1699720000000,2706
12/16/2025,3:03:02 PM,VFC,SWEEP,302,0.56,B,CALL,19,18.865,16912,12/26/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,7681000000,1579
12/16/2025,3:03:01 PM,VFC,SWEEP,368,0.56,B,CALL,19,18.865,20608,12/26/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,7681000000,1579
12/16/2025,3:02:57 PM,LUNR,SWEEP,302,0.62,,PUT,10,10.625,18724,1/2/2026,YELLOW,1.02,17,F,STOCK,None,F,F,2157000000,88
12/16/2025,3:02:51 PM,META,SWEEP,175,16.3,B,CALL,670,658.0301,285250,1/16/2026,WHITE,0.27,31,F,STOCK,Communication Services,F,F,1623799000000,5885
12/16/2025,3:02:50 PM,TSLA,BLOCK,100,9.15,B,CALL,487.5,485.6278,91500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5067
12/16/2025,3:02:49 PM,CIFR,BLOCK,1000,0.14,A,CALL,17,14.84,14000,12/19/2025,WHITE,1.38,3,F,STOCK,Information Technology,F,T,6736000000,13404
12/16/2025,3:02:46 PM,WULF,SWEEP,200,1.02,A,CALL,12,12.73,20400,12/19/2025,WHITE,1.3,3,F,STOCK,Materials,F,T,5999000000,6190
12/16/2025,3:02:46 PM,TSLA,SWEEP,185,0.892,AA,CALL,700,485.66,16493,1/16/2026,WHITE,0.62,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,12067
12/16/2025,3:02:44 PM,PLTR,BLOCK,157,1.4,B,CALL,220,187.15,21980,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,437527000000,11800
12/16/2025,3:02:42 PM,CIFR,BLOCK,193,1.18,B,CALL,14,14.795,22774,12/19/2025,WHITE,1.37,3,F,STOCK,Information Technology,F,T,6736000000,2446
12/16/2025,3:02:38 PM,TSLA,SWEEP,100,2.569,B,CALL,510,485.504,25689,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:02:38 PM,ORCL,SWEEP,612,0.715,AA,CALL,200,189.05,43786,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,17635
12/16/2025,3:02:37 PM,TSLA,SWEEP,150,10.85,A,PUT,487.5,485.4982,162750,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,320
12/16/2025,3:02:36 PM,TSLA,SWEEP,251,10.75,A,PUT,487.5,485.64,269823,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,320
12/16/2025,3:02:36 PM,GLD,BLOCK,400,5.2,A,CALL,396,396.495,208000,12/26/2025,WHITE,0.18,10,F,ETF,None,F,F,144691000000,4230
12/16/2025,3:02:33 PM,ORCL,SWEEP,200,0.699,A,CALL,200,189.005,13970,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,17635
12/16/2025,3:02:30 PM,SPXW,BLOCK,759,3.5,A,CALL,6840,0,265650,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,0,567
12/16/2025,3:02:30 PM,AAPL,SWEEP,1899,0.17,A,CALL,282.5,274.45,32283,12/19/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,10889
12/16/2025,3:02:30 PM,TSLA,BLOCK,308,23.45,B,PUT,340,485.91,722260,8/21/2026,MAGENTA,0.58,247,F,STOCK,Consumer Discretionary,F,F,1526417000000,328
12/16/2025,3:02:29 PM,AVGO,BLOCK,126,1.07,A,CALL,390,343.74,13482,1/2/2026,WHITE,0.4,17,F,STOCK,Information Technology,F,F,1699720000000,1702
12/16/2025,3:02:27 PM,ORCL,SWEEP,720,0.68,A,CALL,200,189.03,48934,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,541565000000,17635
12/16/2025,3:02:26 PM,V,BLOCK,1500,5.55,A,PUT,200,344.645,832500,1/21/2028,YELLOW,0.32,766,F,STOCK,Industrials,F,F,633656000000,68
12/16/2025,3:02:25 PM,SILJ,SWEEP,159,15.366,B,PUT,42,27.58,244314,1/16/2026,YELLOW,1.38,31,F,ETF,None,F,F,0,0
12/16/2025,3:02:24 PM,MRVL,SWEEP,375,1.2,B,CALL,85,83.45,45000,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,3:02:24 PM,TSLA,BLOCK,563,26.35,B,CALL,520,486.04,1483505,1/30/2026,MAGENTA,0.58,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:02:20 PM,MSTR,BLOCK,150,1.15,B,CALL,180,166.52,17250,12/19/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,50703000000,8546
12/16/2025,3:02:18 PM,EPD,SWEEP,284,0.42,A,CALL,33,31.76,11928,3/20/2026,WHITE,0.16,93,F,STOCK,Energy,F,F,69507000000,3635
12/16/2025,3:02:13 PM,NVDA,BLOCK,367,2.18,B,PUT,176,176.96,80006,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,3:02:13 PM,VXUS,SWEEP,773,0.35,A,CALL,76,75.4858,27055,1/16/2026,YELLOW,0.06,31,F,ETF,None,F,F,0,137
12/16/2025,3:02:10 PM,SLS,SWEEP,222,0.55,A,CALL,2.5,2.25,12210,2/20/2026,WHITE,1.68,66,F,STOCK,Health Care,F,F,289000000,31287
12/16/2025,3:02:10 PM,QQQ,BLOCK,100,32.6,B,CALL,584.78,610.905,326000,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,403669000000,1854
12/16/2025,3:02:09 PM,TQQQ,SWEEP,200,5.19,A,PUT,57,52.11,103796,12/26/2025,WHITE,0.51,10,F,ETF,None,F,F,0,593
12/16/2025,3:01:59 PM,RILY,SWEEP,250,1.096,BB,CALL,5,5.8898,27402,12/26/2025,MAGENTA,1.72,10,F,STOCK,Financials,T,F,121000000,1395
12/16/2025,3:01:58 PM,GLD,BLOCK,992,5.2,A,CALL,396,396.5704,515840,12/26/2025,WHITE,0.18,10,F,ETF,None,F,F,144691000000,4230
12/16/2025,3:01:56 PM,SLS,SWEEP,333,0.55,A,CALL,2.5,2.24,18315,2/20/2026,WHITE,1.7,66,F,STOCK,Health Care,F,F,289000000,31287
12/16/2025,3:01:55 PM,V,SWEEP,149,0.98,B,PUT,335,344.5006,14602,12/26/2025,WHITE,0.18,10,F,STOCK,Industrials,T,F,633656000000,288
12/16/2025,3:01:53 PM,AMD,BLOCK,439,1.33,B,PUT,200,208.23,58387,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,3:01:53 PM,AMD,BLOCK,311,3.35,B,CALL,210,208.23,104185,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,3:01:50 PM,ZS,BLOCK,255,67.75,,PUT,300,232.6277,1727625,1/16/2026,YELLOW,0.56,31,F,STOCK,Information Technology,F,F,37679000000,111
12/16/2025,3:01:50 PM,ZS,BLOCK,240,87.8,A,PUT,320,232.6277,2107200,1/16/2026,YELLOW,0.67,31,F,STOCK,Information Technology,F,F,37679000000,46
12/16/2025,3:01:47 PM,PLTR,BLOCK,315,2.46,BB,CALL,200,187.13,77487,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,3:01:43 PM,QQQ,BLOCK,85,32.56,B,CALL,584.78,610.9,276760,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,403669000000,1854
12/16/2025,3:01:39 PM,ASTS,SWEEP,229,25.5,A,CALL,45,66.4799,583950,3/20/2026,WHITE,1.05,93,F,STOCK,None,F,F,28150000000,4436
12/16/2025,3:01:39 PM,TSLA,BLOCK,133,8.6,A,PUT,435,486.26,114380,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,2404
12/16/2025,3:01:39 PM,BTDR,BLOCK,180,1.14,A,CALL,10,10.0003,20520,1/16/2026,WHITE,0.97,31,F,STOCK,None,F,F,2254000000,7222
12/16/2025,3:01:32 PM,TSLA,SWEEP,194,5.0,A,CALL,500,486.315,96999,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:01:31 PM,TSLA,SWEEP,413,4.999,AA,CALL,500,486.35,206465,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,3:01:31 PM,TSLA,SWEEP,107,2.016,AA,CALL,515,486.35,21567,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,3:01:31 PM,TSLA,SWEEP,175,9.98,AA,CALL,550,486.35,174652,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,3:01:31 PM,TSLA,SWEEP,183,8.517,AA,CALL,490,486.35,155870,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,3:01:30 PM,TSLA,BLOCK,100,68.0,A,CALL,420,486.3788,680000,12/26/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2835
12/16/2025,3:01:30 PM,TSLA,SWEEP,100,2.707,AA,CALL,510,486.3788,27074,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,3:01:29 PM,MSFT,SWEEP,115,5.1,A,CALL,475,476.54,58650,12/19/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3556615000000,4285
12/16/2025,3:01:28 PM,TSLA,SWEEP,100,13.8,B,PUT,485,486.575,138000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1155
12/16/2025,3:01:26 PM,TSLA,BLOCK,179,50.0,A,CALL,500,486.18,895000,3/20/2026,WHITE,0.56,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,14101
12/16/2025,3:01:25 PM,IWM,SWEEP,528,0.3,A,PUT,222,249.44,15840,1/9/2026,YELLOW,0.27,24,F,ETF,None,F,F,73146000000,315
12/16/2025,3:01:25 PM,TSLA,BLOCK,100,11.6,B,PUT,480,486.18,116000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1231
12/16/2025,3:01:20 PM,TSLA,SWEEP,398,26.15,A,CALL,520,485.81,1040770,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,3:01:15 PM,VRT,BLOCK,211,21.5,B,PUT,130,157.775,453650,1/15/2027,YELLOW,0.61,395,F,STOCK,Consumer Discretionary,F,F,61659000000,181
12/16/2025,3:01:09 PM,RIVN,SWEEP,799,0.62,B,PUT,17.5,17.745,49538,12/26/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,22581000000,1032
12/16/2025,3:01:08 PM,TSLA,BLOCK,100,73.85,B,CALL,450,485.56,738500,3/20/2026,WHITE,0.56,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,6761
12/16/2025,3:01:06 PM,AVGO,SWEEP,270,3.05,B,CALL,380,343.12,82350,1/9/2026,MAGENTA,0.39,24,F,STOCK,Information Technology,F,F,1699720000000,404
12/16/2025,3:01:03 PM,GLD,BLOCK,171,7.75,B,PUT,380,396.51,132525,3/31/2026,WHITE,0.19,104,F,ETF,None,F,F,144691000000,1576
12/16/2025,3:01:00 PM,TSLA,SWEEP,102,3.799,BB,PUT,470,485.85,38750,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,3:00:59 PM,PLTR,SWEEP,215,2.446,A,CALL,200,187.19,52599,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,3:00:56 PM,SPY,BLOCK,1434,6.0,B,PUT,675,678.33,860400,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,3:00:55 PM,SBUX,BLOCK,400,19.7,,PUT,105,85.0651,788000,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Discretionary,F,F,97051000000,161
12/16/2025,3:00:55 PM,SBUX,BLOCK,1230,24.7,,PUT,110,85.0651,3038100,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Discretionary,F,F,97051000000,522
12/16/2025,3:00:55 PM,SBUX,BLOCK,1630,29.7,,PUT,115,85.0651,4841100,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Discretionary,F,F,97051000000,851
12/16/2025,3:00:53 PM,AVGO,BLOCK,155,6.7,B,CALL,370,343.265,103850,1/16/2026,WHITE,0.4,31,F,STOCK,Information Technology,F,F,1699720000000,7820
12/16/2025,3:00:53 PM,PLTR,SWEEP,283,2.43,A,CALL,200,187.18,68769,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,3:00:52 PM,MRVL,SWEEP,749,1.19,B,CALL,85,83.44,89131,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,3:00:46 PM,GOOG,SWEEP,120,1.301,BB,CALL,312.5,306.5199,15612,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,3747044000000,2848
12/16/2025,3:00:44 PM,HL,BLOCK,200,0.82,A,CALL,22,19.205,16400,1/16/2026,WHITE,0.79,31,F,STOCK,Materials,F,F,12604000000,635
12/16/2025,3:00:40 PM,QURE,SWEEP,757,0.35,A,CALL,31,21.51,26495,1/16/2026,WHITE,0.98,31,F,STOCK,Health Care,F,F,1215000000,2161
12/16/2025,3:00:36 PM,TSLA,BLOCK,100,2.79,A,PUT,465,485.324,27900,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,3:00:28 PM,TSLA,BLOCK,100,1.96,B,CALL,540,485.18,19600,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1136
12/16/2025,3:00:24 PM,WWW,BLOCK,200,1.35,,PUT,20,18.885,27000,12/19/2025,YELLOW,0.92,3,F,STOCK,Consumer Discretionary,F,T,1485000000,54
12/16/2025,3:00:24 PM,CMCSA,SWEEP,172,0.281,B,CALL,35,29.525,4830,2/20/2026,YELLOW,0.34,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,3:00:24 PM,CMCSA,SWEEP,174,1.519,AA,CALL,30,29.525,26427,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,3:00:23 PM,CMCSA,SWEEP,199,0.34,B,PUT,25,29.525,6766,2/20/2026,YELLOW,0.39,66,F,STOCK,Communication Services,F,F,99223000000,181
12/16/2025,3:00:23 PM,CMCSA,SWEEP,368,0.28,B,CALL,35,29.525,10304,2/20/2026,YELLOW,0.34,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,3:00:23 PM,CMCSA,SWEEP,368,1.51,A,CALL,30,29.525,55568,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,3:00:23 PM,T,SWEEP,330,0.49,B,CALL,28,24.1068,16170,6/18/2026,WHITE,0.26,183,F,STOCK,Information Technology,F,F,174258000000,1310
12/16/2025,3:00:23 PM,AVGO,BLOCK,100,5.4,A,CALL,345,343.278,54000,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,3:00:22 PM,DHI,BLOCK,182,2.5,A,CALL,155,154.59,45500,12/19/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,45542000000,857
12/16/2025,3:00:21 PM,TSLA,BLOCK,299,75.4,A,CALL,500,485.585,2254460,6/18/2026,WHITE,0.58,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,3:00:21 PM,TSLA,SWEEP,102,3.618,B,PUT,400,485.565,36900,1/16/2026,WHITE,0.54,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,19849
12/16/2025,3:00:21 PM,NVDA,BLOCK,360,47.1,B,PUT,224,176.9268,1695600,1/16/2026,YELLOW,0.48,31,F,STOCK,Information Technology,F,F,4252986000000,106
12/16/2025,3:00:21 PM,NVDA,BLOCK,388,49.1,B,PUT,226,176.9268,1905080,1/16/2026,YELLOW,0.5,31,F,STOCK,Information Technology,F,F,4252986000000,112
12/16/2025,3:00:21 PM,NVDA,BLOCK,620,47.9,B,PUT,225,176.9268,2969800,1/16/2026,YELLOW,0.45,31,F,STOCK,Information Technology,F,F,4252986000000,148
12/16/2025,3:00:21 PM,NVDA,BLOCK,240,50.85,B,PUT,228,176.9268,1220400,1/16/2026,YELLOW,0.46,31,F,STOCK,Information Technology,F,F,4252986000000,56
12/16/2025,3:00:21 PM,NVDA,BLOCK,200,20.5,B,PUT,197.5,176.9268,410000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,4252986000000,57
12/16/2025,3:00:21 PM,NVDA,BLOCK,360,50.35,A,PUT,227,176.9268,1812600,1/16/2026,YELLOW,0.55,31,F,STOCK,Information Technology,F,F,4252986000000,84
12/16/2025,3:00:21 PM,NVDA,BLOCK,850,33.0,B,PUT,210,176.9268,2805000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,4252986000000,206
12/16/2025,3:00:21 PM,NVDA,BLOCK,420,28.1,A,PUT,205,176.9268,1180200,12/19/2025,YELLOW,0.76,3,F,STOCK,Information Technology,F,T,4252986000000,104
12/16/2025,3:00:21 PM,NVDA,BLOCK,590,34.85,B,PUT,212,176.9268,2056150,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,4252986000000,146
12/16/2025,3:00:19 PM,AVGO,SWEEP,100,5.67,A,CALL,350,343.3105,56700,12/26/2025,MAGENTA,0.37,10,F,STOCK,Information Technology,F,F,1699720000000,2162
12/16/2025,3:00:19 PM,CRWV,SWEEP,244,5.95,B,PUT,60,68.51,145180,2/20/2026,WHITE,0.9,66,F,STOCK,Information Technology,F,F,30367000000,6504
12/16/2025,3:00:13 PM,META,BLOCK,100,2.91,A,CALL,670,658.305,29100,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,3:00:13 PM,TSLA,SWEEP,102,9.593,A,PUT,485,485.42,97850,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,3:00:09 PM,UAL,SWEEP,249,13.997,A,CALL,115,111.64,348525,6/18/2026,WHITE,0.47,183,F,STOCK,Industrials,F,F,34588000000,612
12/16/2025,3:00:09 PM,GOOGL,BLOCK,150,6.85,A,CALL,340,305.26,102750,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3732202000000,2470
12/16/2025,3:00:09 PM,MSTR,BLOCK,346,0.85,B,PUT,150,166.33,29410,12/19/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,3:00:08 PM,CMCSA,SWEEP,270,1.501,AA,CALL,30,29.5272,40533,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,3:00:08 PM,CMCSA,SWEEP,308,0.279,BB,CALL,35,29.5272,8596,2/20/2026,YELLOW,0.33,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,3:00:07 PM,CMCSA,SWEEP,310,1.501,AA,CALL,30,29.5272,46519,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,3:00:06 PM,CMCSA,SWEEP,300,0.278,A,CALL,35,29.505,8338,2/20/2026,YELLOW,0.34,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,3:00:05 PM,TSLA,BLOCK,100,9.86,B,CALL,485,484.89,98600,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,3:00:02 PM,NFLX,BLOCK,400,0.75,B,CALL,105,94.18,30000,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,403350000000,20077
12/16/2025,3:00:01 PM,AMAT,BLOCK,150,0.95,B,PUT,210,256.8987,14250,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,206497000000,2001
12/16/2025,2:59:56 PM,INTC,BLOCK,450,0.64,B,CALL,37.5,37.275,28800,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,2:59:54 PM,BBAI,BLOCK,318,1.4,,PUT,7,5.8617,44520,1/16/2026,WHITE,0.94,31,F,STOCK,Information Technology,F,F,2785000000,7452
12/16/2025,2:59:53 PM,GOOG,BLOCK,140,3.45,A,PUT,302.5,306.3638,48300,12/26/2025,MAGENTA,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,253
12/16/2025,2:59:53 PM,TSLA,BLOCK,100,14.95,A,CALL,600,485.45,149500,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,2:59:46 PM,TSLA,BLOCK,150,27.07,B,PUT,485,485.2007,406050,1/16/2026,MAGENTA,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,182
12/16/2025,2:59:46 PM,TSLA,BLOCK,102,14.3,B,PUT,485,485.2007,145860,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1155
12/16/2025,2:59:43 PM,PLTR,SWEEP,227,2.71,A,PUT,185,187,61517,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,2:59:39 PM,NVDA,SWEEP,150,1.89,A,PUT,175,176.75,28348,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,2:59:37 PM,NOW,BLOCK,390,222.3,,PUT,1000,779.5732,8669700,1/16/2026,YELLOW,0.57,31,F,STOCK,Information Technology,F,F,179932000000,53
12/16/2025,2:59:37 PM,NOW,BLOCK,185,261.3,B,PUT,1040,779.5732,4834050,1/16/2026,YELLOW,0.6,31,F,STOCK,Information Technology,F,F,179932000000,37
12/16/2025,2:59:37 PM,NOW,BLOCK,427,241.0,B,PUT,1020,779.5732,10290700,1/16/2026,YELLOW,0.56,31,F,STOCK,Information Technology,F,F,179932000000,57
12/16/2025,2:59:37 PM,NOW,BLOCK,266,123.7,A,PUT,900,779.5732,3290420,12/19/2025,YELLOW,1.16,3,F,STOCK,Information Technology,F,T,179932000000,71
12/16/2025,2:59:37 PM,NOW,BLOCK,390,141.8,B,PUT,920,779.5732,5530200,12/19/2025,YELLOW,1.09,3,F,STOCK,Information Technology,F,T,179932000000,52
12/16/2025,2:59:37 PM,NOW,BLOCK,142,161.8,B,PUT,940,779.5732,2297560,12/19/2025,YELLOW,1.2,3,F,STOCK,Information Technology,F,T,179932000000,19
12/16/2025,2:59:36 PM,TSLA,SWEEP,101,25.58,B,CALL,520,484.8956,258355,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:59:35 PM,NVDA,SWEEP,310,0.53,AA,PUT,162.5,176.75,16428,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,2:59:29 PM,SPY,SWEEP,200,8.2,A,CALL,670,677.875,164000,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,714267000000,439
12/16/2025,2:59:29 PM,AMAT,BLOCK,160,0.9,B,PUT,210,256.87,14400,1/16/2026,WHITE,0.46,31,F,STOCK,Information Technology,F,F,206497000000,2001
12/16/2025,2:59:28 PM,TSM,SWEEP,758,3.4,A,PUT,285,285.4271,257720,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,2:59:27 PM,CMCSA,SWEEP,220,1.507,A,CALL,30,29.53,33152,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,2:59:26 PM,CMCSA,SWEEP,181,0.307,B,PUT,25,29.5302,5560,2/20/2026,YELLOW,0.37,66,F,STOCK,Communication Services,F,F,99223000000,181
12/16/2025,2:59:26 PM,CMCSA,SWEEP,358,1.508,A,CALL,30,29.5302,53998,2/20/2026,MAGENTA,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,2:59:26 PM,CMCSA,SWEEP,339,0.285,BB,CALL,35,29.5302,9669,2/20/2026,YELLOW,0.34,66,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,2:59:26 PM,EPD,SWEEP,160,0.76,B,PUT,31,31.73,12160,3/20/2026,WHITE,0.15,93,F,STOCK,Energy,F,F,69507000000,660
12/16/2025,2:59:26 PM,TSLA,SWEEP,414,1.5,B,PUT,455,484.8807,62103,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,2:59:22 PM,TSLA,BLOCK,100,12.6,B,CALL,490,484.92,126000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,2:59:15 PM,NFLX,BLOCK,310,30.95,A,PUT,124,94.28,959450,1/16/2026,YELLOW,0.8,31,F,STOCK,Communication Services,F,F,403350000000,291
12/16/2025,2:59:15 PM,NFLX,BLOCK,440,30.964,B,PUT,126,94.28,1362405,1/16/2026,YELLOW,0,31,F,STOCK,Communication Services,F,F,403350000000,162
12/16/2025,2:59:15 PM,NFLX,BLOCK,280,19.3,A,PUT,113,94.28,540400,12/26/2025,YELLOW,0.84,10,F,STOCK,Communication Services,F,F,403350000000,99
12/16/2025,2:59:15 PM,NFLX,BLOCK,440,18.65,B,PUT,113.5,94.28,820600,12/26/2025,YELLOW,0,10,F,STOCK,Communication Services,F,F,403350000000,342
12/16/2025,2:59:15 PM,NFLX,BLOCK,380,15.6,B,PUT,110,94.28,592800,12/19/2025,MAGENTA,0,3,F,STOCK,Communication Services,F,T,403350000000,8090
12/16/2025,2:59:15 PM,NFLX,BLOCK,310,34.3,A,PUT,128,94.28,1063300,12/19/2025,YELLOW,2.21,3,F,STOCK,Communication Services,F,T,403350000000,100
12/16/2025,2:59:13 PM,CPRT,BLOCK,150,0.75,A,PUT,32.5,38.9884,11250,5/15/2026,YELLOW,0.33,149,F,STOCK,Industrials,F,F,37433000000,121
12/16/2025,2:59:13 PM,PLTR,SWEEP,223,2.66,A,PUT,185,187.02,59318,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,2:59:11 PM,TSLA,BLOCK,100,4.17,A,CALL,520,484.9,41700,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,2:59:10 PM,RIVN,SWEEP,200,1.1,,PUT,18,17.735,22000,1/2/2026,WHITE,0.63,17,F,STOCK,Consumer Discretionary,F,F,22581000000,431
12/16/2025,2:59:10 PM,AVGO,BLOCK,100,3.93,A,PUT,337.5,342.7188,39300,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,1859
12/16/2025,2:59:08 PM,MU,SWEEP,322,10.2,A,PUT,230,231.76,328439,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,2:59:02 PM,QQQ,BLOCK,540,2.16,A,PUT,610,610.5095,116640,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,2346
12/16/2025,2:59:02 PM,RIVN,BLOCK,200,1.92,A,PUT,19,17.735,38400,1/9/2026,WHITE,0.64,24,F,STOCK,Consumer Discretionary,F,F,22581000000,366
12/16/2025,2:59:01 PM,NFLX,BLOCK,1560,18.4,A,PUT,112.5,94.295,2870400,12/26/2025,YELLOW,0.67,10,F,STOCK,Communication Services,F,F,403350000000,545
12/16/2025,2:59:01 PM,NFLX,BLOCK,570,32.947,A,PUT,124,94.295,1878000,1/16/2026,YELLOW,1.07,31,F,STOCK,Communication Services,F,F,403350000000,291
12/16/2025,2:59:01 PM,NFLX,BLOCK,1780,27.85,A,PUT,122,94.295,4957300,12/19/2025,YELLOW,1.52,3,F,STOCK,Communication Services,F,T,403350000000,942
12/16/2025,2:59:01 PM,NFLX,BLOCK,500,29.9,A,PUT,124,94.295,1495000,12/19/2025,YELLOW,1.66,3,F,STOCK,Communication Services,F,T,403350000000,167
12/16/2025,2:59:01 PM,NFLX,BLOCK,2700,27.65,B,PUT,122,94.295,7465500,1/16/2026,YELLOW,0.5,31,F,STOCK,Communication Services,F,F,403350000000,986
12/16/2025,2:59:01 PM,NFLX,BLOCK,2560,23.85,A,PUT,118,94.295,6105600,12/19/2025,YELLOW,1.35,3,F,STOCK,Communication Services,F,T,403350000000,1248
12/16/2025,2:59:01 PM,NFLX,BLOCK,500,19.2,B,PUT,113.5,94.295,960000,12/26/2025,YELLOW,0.56,10,F,STOCK,Communication Services,F,F,403350000000,342
12/16/2025,2:59:01 PM,NFLX,BLOCK,500,19.8,B,PUT,114,94.295,990000,12/26/2025,YELLOW,0.66,10,F,STOCK,Communication Services,F,F,403350000000,175
12/16/2025,2:59:01 PM,NFLX,BLOCK,2120,16.75,B,PUT,111,94.295,3551000,12/19/2025,YELLOW,0.9,3,F,STOCK,Communication Services,F,T,403350000000,766
12/16/2025,2:59:01 PM,NFLX,BLOCK,1320,25.75,B,PUT,120,94.295,3399000,12/19/2025,YELLOW,1.25,3,F,STOCK,Communication Services,F,T,403350000000,699
12/16/2025,2:59:01 PM,NFLX,BLOCK,3860,21.9,A,PUT,116,94.295,8453400,12/19/2025,YELLOW,1.33,3,F,STOCK,Communication Services,F,T,403350000000,1334
12/16/2025,2:59:01 PM,NFLX,BLOCK,1610,31.7,,PUT,126,94.295,5103700,12/19/2025,YELLOW,1.28,3,F,STOCK,Communication Services,F,T,403350000000,530
12/16/2025,2:59:01 PM,NFLX,BLOCK,2260,19.65,B,PUT,114,94.295,4440900,12/19/2025,YELLOW,0,3,F,STOCK,Communication Services,F,T,403350000000,1128
12/16/2025,2:59:01 PM,NFLX,BLOCK,9620,15.6,B,PUT,110,94.295,15007200,12/19/2025,YELLOW,0,3,F,STOCK,Communication Services,F,T,403350000000,8090
12/16/2025,2:59:01 PM,NFLX,BLOCK,5760,17.75,A,PUT,112,94.295,10224000,12/19/2025,YELLOW,0.94,3,F,STOCK,Communication Services,F,T,403350000000,2037
12/16/2025,2:59:00 PM,GOOG,BLOCK,200,0.51,B,PUT,295,306.405,10200,12/19/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3747044000000,3326
12/16/2025,2:58:58 PM,IREN,BLOCK,161,2.7,A,CALL,55,35.365,43470,3/20/2026,WHITE,1.06,93,F,STOCK,Information Technology,F,F,11375000000,11232
12/16/2025,2:58:57 PM,CORZ,BLOCK,275,0.85,A,CALL,16,14.575,23375,1/16/2026,WHITE,0.81,31,F,STOCK,Information Technology,F,F,5125000000,14464
12/16/2025,2:58:56 PM,MU,BLOCK,180,10.1,B,PUT,230,231.85,181800,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,2:58:55 PM,CYTK,BLOCK,200,2.2,A,CALL,75,61.115,44000,1/16/2026,WHITE,0.89,31,F,STOCK,Health Care,F,F,7745000000,11098
12/16/2025,2:58:55 PM,IREN,BLOCK,500,6.9,,PUT,40,35.31,345000,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,11375000000,12863
12/16/2025,2:58:51 PM,MSTR,SWEEP,200,19.358,,PUT,175,166.09,387156,1/16/2026,WHITE,0.75,31,F,STOCK,Information Technology,F,F,50703000000,5415
12/16/2025,2:58:49 PM,META,BLOCK,77,86.95,B,PUT,745,658.1518,669515,12/19/2025,YELLOW,0.65,3,F,STOCK,Communication Services,F,T,1623799000000,49
12/16/2025,2:58:49 PM,META,BLOCK,77,137.105,B,PUT,795,658.1518,1055705,1/16/2026,YELLOW,0.4,31,F,STOCK,Communication Services,F,F,1623799000000,18
12/16/2025,2:58:49 PM,META,BLOCK,97,133.2,A,PUT,790,658.1518,1292040,1/16/2026,YELLOW,0.43,31,F,STOCK,Communication Services,F,F,1623799000000,13
12/16/2025,2:58:49 PM,META,BLOCK,97,97.3,A,PUT,755,658.1518,943810,12/19/2025,YELLOW,0.81,3,F,STOCK,Communication Services,F,T,1623799000000,17
12/16/2025,2:58:49 PM,META,BLOCK,202,116.85,B,PUT,775,658.1518,2360370,12/19/2025,YELLOW,0.77,3,F,STOCK,Communication Services,F,T,1623799000000,27
12/16/2025,2:58:49 PM,META,BLOCK,157,132.5,A,PUT,790,658.1518,2080250,12/19/2025,YELLOW,1.07,3,F,STOCK,Communication Services,F,T,1623799000000,21
12/16/2025,2:58:42 PM,MSFT,SWEEP,200,4.617,B,CALL,500,476.305,92335,1/23/2026,MAGENTA,0.21,38,F,STOCK,Information Technology,F,F,3556615000000,359
12/16/2025,2:58:42 PM,CORZ,SWEEP,295,3.164,A,PUT,12,14.56,93332,1/15/2027,MAGENTA,0.85,395,F,STOCK,Information Technology,F,F,5125000000,1589
12/16/2025,2:58:39 PM,HTLD,BLOCK,300,0.8,,CALL,10,9.35,24000,6/18/2026,YELLOW,0.39,183,F,STOCK,Industrials,F,F,734000000,46
12/16/2025,2:58:38 PM,META,BLOCK,290,121.5,B,PUT,780,658.2508,3523500,1/16/2026,YELLOW,0.35,31,F,STOCK,Communication Services,F,F,1623799000000,58
12/16/2025,2:58:38 PM,META,BLOCK,210,111.85,B,PUT,770,658.2508,2348850,1/16/2026,YELLOW,0.34,31,F,STOCK,Communication Services,F,F,1623799000000,42
12/16/2025,2:58:38 PM,META,BLOCK,1350,56.95,B,PUT,715,658.2508,7688250,12/19/2025,YELLOW,0.48,3,F,STOCK,Communication Services,F,T,1623799000000,180
12/16/2025,2:58:38 PM,META,BLOCK,720,106.55,B,PUT,765,658.2508,7671600,1/16/2026,YELLOW,0.32,31,F,STOCK,Communication Services,F,F,1623799000000,200
12/16/2025,2:58:38 PM,META,BLOCK,780,102.45,A,PUT,760,658.2508,7991100,12/19/2025,YELLOW,0.89,3,F,STOCK,Communication Services,F,T,1623799000000,108
12/16/2025,2:58:38 PM,META,BLOCK,780,142.097,A,PUT,800,658.2508,11083530,1/16/2026,YELLOW,0.42,31,F,STOCK,Communication Services,F,F,1623799000000,104
12/16/2025,2:58:38 PM,META,BLOCK,292,106.9,B,PUT,765,658.2508,3121480,12/19/2025,YELLOW,0.78,3,F,STOCK,Communication Services,F,T,1623799000000,39
12/16/2025,2:58:38 PM,META,BLOCK,600,72.1,B,PUT,730,658.2508,4326000,12/19/2025,YELLOW,0.62,3,F,STOCK,Communication Services,F,T,1623799000000,80
12/16/2025,2:58:38 PM,META,BLOCK,290,87.05,B,PUT,745,658.2508,2524450,12/19/2025,YELLOW,0.71,3,F,STOCK,Communication Services,F,T,1623799000000,49
12/16/2025,2:58:38 PM,META,BLOCK,120,128.25,A,PUT,785,658.2508,1539000,1/16/2026,YELLOW,0.43,31,F,STOCK,Communication Services,F,F,1623799000000,19
12/16/2025,2:58:38 PM,META,BLOCK,98,76.7,B,PUT,735,658.2508,751660,12/19/2025,YELLOW,0.52,3,F,STOCK,Communication Services,F,T,1623799000000,76
12/16/2025,2:58:38 PM,META,BLOCK,1252,52.4,B,PUT,710,658.2508,6560480,12/19/2025,YELLOW,0.53,3,F,STOCK,Communication Services,F,T,1623799000000,167
12/16/2025,2:58:38 PM,META,BLOCK,82,112.6,,PUT,770,658.2508,923320,12/19/2025,YELLOW,0.98,3,F,STOCK,Communication Services,F,T,1623799000000,13
12/16/2025,2:58:38 PM,META,BLOCK,840,67.15,A,PUT,725,658.2508,5640600,12/19/2025,YELLOW,0.6,3,F,STOCK,Communication Services,F,T,1623799000000,112
12/16/2025,2:58:38 PM,META,BLOCK,840,81.95,B,PUT,740,658.2508,6883800,12/19/2025,YELLOW,0.65,3,F,STOCK,Communication Services,F,T,1623799000000,117
12/16/2025,2:58:34 PM,CORZ,SWEEP,820,0.77,B,PUT,15,14.565,63159,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,5125000000,25393
12/16/2025,2:58:33 PM,TSLA,SWEEP,110,4.55,A,CALL,500,485.1771,50050,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:58:33 PM,TSLA,SWEEP,200,2.74,B,PUT,315,485.146,54800,2/20/2026,WHITE,0.66,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3096
12/16/2025,2:58:24 PM,TE,BLOCK,488,1.019,A,CALL,5,5.325,49738,1/16/2026,WHITE,1.41,31,F,STOCK,Industrials,F,F,1136000000,12907
12/16/2025,2:58:23 PM,AMD,SWEEP,174,2.07,A,PUT,80,208.03,36018,1/15/2027,WHITE,0.61,395,F,STOCK,Information Technology,F,F,343158000000,5768
12/16/2025,2:58:19 PM,CCL,SWEEP,163,0.972,AA,PUT,28.5,28.485,15844,12/19/2025,MAGENTA,0.94,3,T,STOCK,Consumer Discretionary,F,T,32247000000,533
12/16/2025,2:58:19 PM,CCL,SWEEP,178,1.245,AA,PUT,29,28.485,22160,12/19/2025,WHITE,0.93,3,T,STOCK,Consumer Discretionary,F,T,32247000000,1780
12/16/2025,2:58:19 PM,CCL,SWEEP,438,1.565,,PUT,29.5,28.485,68548,12/19/2025,YELLOW,0.93,3,T,STOCK,Consumer Discretionary,F,T,32247000000,20
12/16/2025,2:58:16 PM,NVDA,SWEEP,200,2.23,A,PUT,172.5,176.79,44600,12/26/2025,MAGENTA,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,3177
12/16/2025,2:58:12 PM,META,BLOCK,435,126.6,B,PUT,785,658.0375,5507100,12/19/2025,YELLOW,0,3,F,STOCK,Communication Services,F,T,1623799000000,58
12/16/2025,2:58:12 PM,META,BLOCK,1050,62.15,A,PUT,720,658.0375,6525750,12/19/2025,YELLOW,0.52,3,F,STOCK,Communication Services,F,T,1623799000000,545
12/16/2025,2:58:12 PM,META,BLOCK,885,92.5,A,PUT,750,658.0375,8186250,12/19/2025,YELLOW,0.79,3,F,STOCK,Communication Services,F,T,1623799000000,118
12/16/2025,2:58:12 PM,META,BLOCK,195,116.55,B,PUT,775,658.0375,2272725,1/16/2026,YELLOW,0.33,31,F,STOCK,Communication Services,F,F,1623799000000,48
12/16/2025,2:58:12 PM,META,BLOCK,435,77.05,A,PUT,735,658.0375,3351675,12/19/2025,YELLOW,0.58,3,F,STOCK,Communication Services,F,T,1623799000000,76
12/16/2025,2:58:06 PM,IREN,BLOCK,200,2.7,A,CALL,55,35.29,54000,3/20/2026,WHITE,1.06,93,F,STOCK,Information Technology,F,F,11375000000,11232
12/16/2025,2:58:06 PM,MRK,BLOCK,199,1.0,A,CALL,98,98.05,19900,12/19/2025,YELLOW,0.28,3,F,STOCK,Health Care,F,T,248946000000,30
12/16/2025,2:58:03 PM,APLD,BLOCK,180,2.02,A,CALL,27,23.925,36360,1/16/2026,WHITE,1.13,31,F,STOCK,None,F,F,7780000000,3165
12/16/2025,2:57:57 PM,NKE,SWEEP,1846,0.4,B,CALL,80,66.885,73840,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,23440
12/16/2025,2:57:56 PM,HITI,BLOCK,250,0.51,B,CALL,2.5,2.95,12750,1/16/2026,WHITE,0.66,31,F,STOCK,Consumer Discretionary,F,F,255000000,1850
12/16/2025,2:57:55 PM,TLRY,SWEEP,150,1.55,A,PUT,14,14.21,23250,12/19/2025,YELLOW,3.26,3,F,STOCK,Health Care,T,T,1364000000,107
12/16/2025,2:57:54 PM,NKE,SWEEP,604,0.41,B,CALL,80,66.915,24764,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,23440
12/16/2025,2:57:53 PM,AVGO,BLOCK,100,2.75,,CALL,360,342.77,27500,12/26/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,2:57:52 PM,STUB,BLOCK,194,1.04,A,CALL,12.5,13.3825,20176,12/19/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,5130000000,5061
12/16/2025,2:57:52 PM,IIPR,SWEEP,184,3.898,A,CALL,60,58.535,71730,4/17/2026,WHITE,0.41,121,F,STOCK,Real Estate,F,F,1590000000,570
12/16/2025,2:57:52 PM,TSLA,SWEEP,410,1.48,A,PUT,455,485.3812,60680,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,2:57:51 PM,NKE,SWEEP,282,0.41,B,CALL,80,66.93,11562,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,23440
12/16/2025,2:57:45 PM,OPEN,SWEEP,2020,0.07,A,CALL,8.5,6.73,14140,1/2/2026,WHITE,0.86,17,F,STOCK,Real Estate,F,F,5069000000,3078
12/16/2025,2:57:44 PM,TSLA,SWEEP,102,4.678,A,CALL,500,485.3989,47712,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:57:44 PM,NVDA,BLOCK,200,2.21,A,PUT,172.5,176.875,44200,12/26/2025,MAGENTA,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,3177
12/16/2025,2:57:39 PM,TSLA,BLOCK,120,3.53,A,CALL,505,485.545,42360,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,2:57:33 PM,TSLA,SWEEP,500,0.3,A,PUT,420,485.525,15000,12/19/2025,WHITE,0.81,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,2:57:32 PM,LIN,BLOCK,290,52.8,B,PUT,475,421.708,1531200,1/16/2026,YELLOW,0.19,31,F,STOCK,Materials,F,F,194362000000,52
12/16/2025,2:57:32 PM,LIN,BLOCK,200,27.8,B,PUT,450,421.708,556000,12/19/2025,YELLOW,0,3,F,STOCK,Materials,F,T,194362000000,31
12/16/2025,2:57:32 PM,LIN,BLOCK,140,47.8,B,PUT,470,421.708,669200,12/19/2025,YELLOW,0,3,F,STOCK,Materials,F,T,194362000000,22
12/16/2025,2:57:32 PM,LIN,BLOCK,190,48.3,A,PUT,470,421.708,917700,1/16/2026,YELLOW,0.23,31,F,STOCK,Materials,F,F,194362000000,29
12/16/2025,2:57:32 PM,AGI,BLOCK,3000,2.15,B,CALL,42,37.57,645000,3/20/2026,YELLOW,0.49,93,F,STOCK,Materials,F,F,16159000000,588
12/16/2025,2:57:17 PM,SPY,SWEEP,140,9.142,A,PUT,675,678.0095,127987,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,2:57:15 PM,TSLA,SWEEP,400,4.65,A,CALL,500,485.62,185994,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:57:11 PM,MSFT,BLOCK,197,21.75,A,PUT,495,476.275,428475,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,3556615000000,8228
12/16/2025,2:57:11 PM,B,BLOCK,266,1.53,B,CALL,43,42.9107,40698,1/2/2026,YELLOW,0.42,17,F,STOCK,Materials,F,F,72549000000,97
12/16/2025,2:57:10 PM,UCO,BLOCK,400,0.45,A,PUT,18,18.18,18000,12/26/2025,YELLOW,0.45,10,F,ETF,None,F,F,0,120
12/16/2025,2:57:09 PM,CRWV,BLOCK,188,3.35,B,PUT,70,68.39,62980,12/19/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,2:57:06 PM,CRCL,BLOCK,243,2.35,B,CALL,90,82.09,57105,1/2/2026,YELLOW,0.73,17,F,STOCK,Financials,F,F,19655000000,231
12/16/2025,2:57:02 PM,META,SWEEP,80,7.85,A,PUT,660,658.29,62800,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,4171
12/16/2025,2:57:01 PM,NIO,SWEEP,1000,0.19,B,CALL,5,4.98,19000,1/2/2026,WHITE,0.46,17,F,STOCK,Consumer Discretionary,F,F,10498000000,3171
12/16/2025,2:56:59 PM,TSLA,BLOCK,100,33.39,B,CALL,520,485.605,333900,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,2:56:57 PM,NVDA,SWEEP,2000,0.44,B,CALL,210,176.895,88000,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,51458
12/16/2025,2:56:56 PM,NVDA,BLOCK,200,3.85,A,CALL,175,176.89,77000,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:56:53 PM,CIFR,BLOCK,200,4.5,A,CALL,15,14.585,90000,6/18/2026,WHITE,1.14,183,F,STOCK,Information Technology,F,F,6736000000,1203
12/16/2025,2:56:50 PM,IIPR,SWEEP,200,0.5,A,CALL,65,58.49,10000,1/16/2026,WHITE,0.37,31,F,STOCK,Real Estate,F,F,1590000000,423
12/16/2025,2:56:49 PM,BRK.B,BLOCK,86,2.25,B,CALL,502.5,500.95,19350,12/19/2025,WHITE,0.16,3,F,STOCK,Financials,F,T,1077631000000,673
12/16/2025,2:56:49 PM,TLRY,SWEEP,200,1.375,B,CALL,15,14.13,27495,12/19/2025,MAGENTA,3.38,3,F,STOCK,Health Care,T,T,1364000000,2475
12/16/2025,2:56:48 PM,NVDA,SWEEP,251,4.3,A,PUT,180,176.9388,107929,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,58730
12/16/2025,2:56:47 PM,IBIT,SWEEP,560,5.75,B,PUT,50,49.72,322000,5/15/2026,WHITE,0.47,149,F,ETF,None,F,F,0,2324
12/16/2025,2:56:46 PM,TSLA,BLOCK,130,1.22,A,PUT,452.5,485.85,15860,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,2:56:45 PM,WULF,BLOCK,450,1.0,A,CALL,14,12.695,45000,1/16/2026,WHITE,1.01,31,F,STOCK,Materials,F,F,5999000000,15350
12/16/2025,2:56:45 PM,TSLA,SWEEP,324,45.491,A,CALL,600,485.91,1473895,6/18/2026,WHITE,0.59,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,14611
12/16/2025,2:56:44 PM,GOOGL,BLOCK,518,4.35,B,CALL,325,305.165,225330,1/23/2026,YELLOW,0.28,38,F,STOCK,Communication Services,F,F,3732202000000,175
12/16/2025,2:56:44 PM,META,BLOCK,80,3.81,A,PUT,650,658.4501,30480,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,2:56:44 PM,MSFT,BLOCK,225,21.7,A,PUT,495,476.33,488250,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,3556615000000,8228
12/16/2025,2:56:34 PM,IRM,BLOCK,420,18.7,B,PUT,100,81.375,785400,1/16/2026,YELLOW,0.31,31,F,STOCK,Information Technology,F,F,24637000000,161
12/16/2025,2:56:34 PM,IRM,BLOCK,340,23.9,A,PUT,105,81.375,812600,1/16/2026,YELLOW,0.51,31,F,STOCK,Information Technology,F,F,24637000000,131
12/16/2025,2:56:33 PM,TSLA,BLOCK,255,7.8,B,PUT,470,485.97,198900,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,2:56:33 PM,TSLA,BLOCK,400,75.55,A,CALL,500,485.97,3022000,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,2:56:31 PM,MSFT,BLOCK,242,21.7,A,PUT,495,476.3401,525140,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,3556615000000,8228
12/16/2025,2:56:30 PM,IBM,BLOCK,1705,4.21,B,CALL,315,302.64,717805,1/16/2026,MAGENTA,0.25,31,F,STOCK,Information Technology,F,F,289057000000,1719
12/16/2025,2:56:28 PM,AVGO,SWEEP,101,7.912,A,CALL,340,342.97,79915,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,2:56:26 PM,IREN,BLOCK,200,2.4,A,CALL,40,35.3199,48000,1/16/2026,WHITE,0.99,31,F,STOCK,Information Technology,F,F,11375000000,6245
12/16/2025,2:56:25 PM,ABBV,SWEEP,156,2.49,B,CALL,225,223.13,38844,12/26/2025,MAGENTA,0.23,10,F,STOCK,Health Care,F,F,394692000000,199
12/16/2025,2:56:24 PM,TSLA,BLOCK,105,44.83,A,CALL,490,485.72,470715,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1508
12/16/2025,2:56:21 PM,GOOGL,BLOCK,270,43.0,A,PUT,347.5,305.15,1161000,12/19/2025,YELLOW,0.93,3,F,STOCK,Communication Services,F,T,3732202000000,50
12/16/2025,2:56:21 PM,GOOGL,BLOCK,290,35.5,,PUT,340,305.15,1029500,12/19/2025,YELLOW,0.81,3,F,STOCK,Communication Services,F,T,3732202000000,275
12/16/2025,2:56:19 PM,BMNR,BLOCK,1250,1.54,A,PUT,27,31.22,192500,1/16/2026,WHITE,0.96,31,F,STOCK,Information Technology,F,F,14844000000,13040
12/16/2025,2:56:18 PM,AAPL,BLOCK,151,3.0,B,CALL,280,274.13,45300,1/9/2026,WHITE,0.19,24,F,STOCK,Information Technology,F,F,4111963000000,2238
12/16/2025,2:56:10 PM,META,SWEEP,500,1.92,A,PUT,580,657.94,96000,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,1623799000000,4388
12/16/2025,2:56:10 PM,AMZN,SWEEP,158,0.99,A,PUT,150,222.5062,15642,4/17/2026,WHITE,0.43,121,F,STOCK,Consumer Discretionary,F,F,2418020000000,783
12/16/2025,2:56:07 PM,UBS,BLOCK,3861,0.285,B,CALL,50,44.775,110040,2/20/2026,YELLOW,0.22,66,F,STOCK,Financials,F,F,138549000000,99
12/16/2025,2:56:06 PM,DHI,BLOCK,273,2.45,A,CALL,155,154.69,66885,12/19/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,45542000000,857
12/16/2025,2:56:05 PM,SNAP,BLOCK,1030,1.26,,CALL,10,7.28,129780,1/15/2027,WHITE,0.66,395,F,STOCK,Information Technology,F,F,12568000000,45083
12/16/2025,2:56:03 PM,XP,SWEEP,1496,0.45,A,PUT,16,16.665,67320,1/16/2026,YELLOW,0.4,31,F,STOCK,Financials,F,F,9399000000,292
12/16/2025,2:55:56 PM,NVDA,SWEEP,216,2.65,A,PUT,177,176.8902,57240,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,2:55:53 PM,SPY,SWEEP,320,9.1,B,PUT,675,678.01,291202,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,2:55:52 PM,AVGO,SWEEP,100,7.952,B,CALL,340,343.0245,79522,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,2:55:48 PM,MSFT,BLOCK,249,21.65,A,PUT,495,476.42,539085,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,3556615000000,8228
12/16/2025,2:55:47 PM,TLT,SWEEP,1000,0.11,A,PUT,86.5,87.8452,11000,12/22/2025,YELLOW,0.12,6,F,ETF,None,F,F,48019000000,590
12/16/2025,2:55:47 PM,TSLA,SWEEP,101,10.272,A,CALL,485,485.745,103745,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:55:47 PM,TSLA,BLOCK,100,23.05,,CALL,500,485.74,230500,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,2:55:43 PM,NVTS,BLOCK,450,1.7,B,CALL,17,7.82,76500,1/15/2027,WHITE,1.06,395,F,STOCK,Information Technology,F,F,1979000000,5920
12/16/2025,2:55:42 PM,AMZN,SWEEP,208,1.949,A,PUT,175,222.4859,40537,3/20/2026,WHITE,0.39,93,F,STOCK,Consumer Discretionary,F,F,2418020000000,6460
12/16/2025,2:55:42 PM,MARA,BLOCK,300,0.37,B,CALL,20,10.5782,11100,3/20/2026,WHITE,1,93,F,STOCK,Information Technology,F,F,4356000000,18330
12/16/2025,2:55:41 PM,AMZN,SWEEP,314,2.43,A,PUT,180,222.47,76299,3/20/2026,WHITE,0.38,93,F,STOCK,Consumer Discretionary,F,F,2418020000000,11034
12/16/2025,2:55:37 PM,TSLA,SWEEP,144,7.933,A,CALL,490,485.64,114232,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,2:55:35 PM,QURE,SWEEP,204,4.1,A,CALL,27,21.09,83640,4/17/2026,YELLOW,1.22,121,F,STOCK,Health Care,F,F,1215000000,164
12/16/2025,2:55:29 PM,MSTR,BLOCK,199,12.1,A,PUT,100,165.96,240790,8/21/2026,WHITE,0.88,247,F,STOCK,Information Technology,F,F,50703000000,1057
12/16/2025,2:55:24 PM,CGC,BLOCK,400,0.38,A,CALL,2,1.9267,15200,1/16/2026,WHITE,1.83,31,F,STOCK,Health Care,F,F,641000000,86300
12/16/2025,2:55:23 PM,COP,BLOCK,500,29.1,A,PUT,120,90.83,1455000,1/16/2026,YELLOW,0,31,F,STOCK,Energy,F,F,118060000000,216
12/16/2025,2:55:21 PM,APH,BLOCK,184,0.8,A,PUT,110,129.1506,14720,1/16/2026,WHITE,0.45,31,F,STOCK,Industrials,F,F,158197000000,1330
12/16/2025,2:55:19 PM,MSFT,BLOCK,300,21.7,B,PUT,495,476.3099,651000,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,3556615000000,8228
12/16/2025,2:55:18 PM,MU,BLOCK,252,5.6,A,PUT,200,231.99,141120,1/16/2026,WHITE,0.69,31,T,STOCK,Information Technology,F,F,271072000000,10500
12/16/2025,2:55:15 PM,TSLA,SWEEP,220,4.5,B,CALL,500,485.385,99000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:55:13 PM,PLTR,SWEEP,300,0.58,A,PUT,175,187.1142,17400,12/19/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,2:55:10 PM,COIN,BLOCK,2530,97.7,,PUT,350,251.955,24718100,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,72118000000,456
12/16/2025,2:55:10 PM,COIN,BLOCK,3160,117.75,,PUT,370,251.955,37209000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,72118000000,640
12/16/2025,2:55:03 PM,GEL,SWEEP,235,3.0,B,CALL,12.5,15.3,70500,3/20/2026,WHITE,0.42,93,F,STOCK,Energy,F,F,1928000000,1381
12/16/2025,2:55:03 PM,QQQ,SWEEP,123,8.78,A,CALL,604.78,610.74,107994,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,4943
12/16/2025,2:55:03 PM,TSLA,SWEEP,112,9.5,A,PUT,485,485.37,106395,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:55:03 PM,AVGO,SWEEP,101,2.1,AA,CALL,355,343.3382,21208,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,2:55:02 PM,TSLA,SWEEP,203,14.133,A,PUT,485,485.4278,286905,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1155
12/16/2025,2:55:00 PM,HL,BLOCK,1250,4.05,A,CALL,20,19.105,506250,6/18/2026,WHITE,0.8,183,F,STOCK,Materials,F,F,12604000000,2869
12/16/2025,2:54:54 PM,NVDA,BLOCK,250,4.3,A,PUT,180,176.95,107500,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,58730
12/16/2025,2:54:52 PM,AVGO,BLOCK,100,1.87,A,PUT,250,343,18700,2/20/2026,WHITE,0.51,66,F,STOCK,Information Technology,F,F,1699720000000,4205
12/16/2025,2:54:50 PM,XYZ,SWEEP,346,0.93,B,CALL,65,64.455,32178,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,39346000000,12639
12/16/2025,2:54:48 PM,GOOG,BLOCK,165,3.55,,CALL,315,306.3424,58575,1/2/2026,WHITE,0.26,17,F,STOCK,Communication Services,F,F,3747044000000,1336
12/16/2025,2:54:45 PM,NIO,SWEEP,218,0.52,A,CALL,6,4.99,11336,5/15/2026,WHITE,0.66,149,F,STOCK,Consumer Discretionary,F,F,10498000000,6792
12/16/2025,2:54:43 PM,AVGO,BLOCK,100,3.86,A,PUT,337.5,343.0513,38600,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,1859
12/16/2025,2:54:42 PM,CEPO,SWEEP,200,0.95,A,PUT,5,10.55,19000,2/20/2026,YELLOW,2.44,66,F,STOCK,None,F,F,269000000,1
12/16/2025,2:54:42 PM,ONDS,BLOCK,200,3.943,B,CALL,17,8.045,78852,1/21/2028,WHITE,1.22,766,F,STOCK,Communication Services,F,F,3224000000,10358
12/16/2025,2:54:42 PM,AG,BLOCK,414,1.63,A,CALL,16,16.31,67482,1/16/2026,WHITE,0.77,31,F,STOCK,Materials,F,F,7825000000,9304
12/16/2025,2:54:39 PM,COIN,SWEEP,250,0.48,A,CALL,280,252.19,12000,12/19/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,72118000000,11512
12/16/2025,2:54:39 PM,LLY,SWEEP,455,145.25,B,CALL,900,1044.0255,6608875,12/19/2025,WHITE,0.9,3,F,STOCK,Health Care,F,T,971391000000,2058
12/16/2025,2:54:37 PM,TSLA,BLOCK,101,8.1,,CALL,490,485.8,81810,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,2:54:34 PM,DHI,BLOCK,241,2.4,B,CALL,155,154.5128,57840,12/19/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,45542000000,857
12/16/2025,2:54:34 PM,AMZN,SWEEP,300,3.25,A,PUT,180,222.62,97500,4/17/2026,WHITE,0.37,121,F,STOCK,Consumer Discretionary,F,F,2418020000000,1784
12/16/2025,2:54:33 PM,TSLA,BLOCK,100,3.73,A,PUT,470,486,37300,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:54:33 PM,TSLA,BLOCK,200,3.65,A,CALL,525,486,73000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,2:54:29 PM,TSLA,SWEEP,253,4.75,B,CALL,500,486.0657,120183,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:54:28 PM,AVGO,BLOCK,100,3.8,B,PUT,337.5,343.1,38000,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,1859
12/16/2025,2:54:26 PM,ONDS,BLOCK,200,3.9,B,CALL,17,8.045,78000,1/21/2028,WHITE,1.21,766,F,STOCK,Communication Services,F,F,3224000000,10358
12/16/2025,2:54:25 PM,TSLA,SWEEP,138,1.72,A,CALL,620,486.04,23736,1/9/2026,YELLOW,0.58,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,111
12/16/2025,2:54:24 PM,SPY,SWEEP,360,3.34,B,CALL,678,678.3,120240,12/18/2025,YELLOW,0.16,2,F,ETF,None,F,T,714267000000,214
12/16/2025,2:54:22 PM,TSLA,SWEEP,200,35.3,B,PUT,500,485.938,706000,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1994
12/16/2025,2:54:17 PM,SPY,SWEEP,1342,6.07,A,PUT,675,678.2,814594,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,2:54:11 PM,AMZN,SWEEP,150,1.03,B,CALL,245,222.58,15450,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,26589
12/16/2025,2:54:10 PM,SEDG,BLOCK,200,1.84,A,CALL,42.5,28.91,36800,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,1765000000,6877
12/16/2025,2:54:10 PM,CIFR,BLOCK,150,1.13,B,CALL,14.5,14.59,16950,12/26/2025,MAGENTA,1.12,10,F,STOCK,Information Technology,F,F,6736000000,260
12/16/2025,2:54:06 PM,TSLA,SWEEP,201,0.62,B,CALL,530,485.54,12462,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,2:53:55 PM,FRPT,SWEEP,434,0.6,B,PUT,62.5,64.48,26040,12/19/2025,YELLOW,0.6,3,F,STOCK,Consumer Discretionary,F,T,3095000000,81
12/16/2025,2:53:54 PM,TSLA,BLOCK,200,9.4,A,PUT,485,485.62,188000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:53:51 PM,AMZN,SWEEP,402,1.99,A,PUT,185,222.585,79998,2/20/2026,WHITE,0.38,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,5977
12/16/2025,2:53:50 PM,QQQ,SWEEP,2498,0.88,B,PUT,400,610.655,219824,3/20/2026,WHITE,0.42,93,F,ETF,None,F,F,403669000000,14464
12/16/2025,2:53:45 PM,ADBE,BLOCK,620,83.6,A,PUT,430,345.815,5183200,1/16/2026,YELLOW,0.39,31,F,STOCK,Information Technology,F,F,149201000000,99
12/16/2025,2:53:45 PM,ADBE,BLOCK,300,134.5,A,PUT,480,345.815,4035000,1/16/2026,YELLOW,0.66,31,F,STOCK,Information Technology,F,F,149201000000,46
12/16/2025,2:53:45 PM,ADBE,BLOCK,148,93.55,B,PUT,440,345.815,1384540,1/16/2026,YELLOW,0.42,31,F,STOCK,Information Technology,F,F,149201000000,24
12/16/2025,2:53:45 PM,ADBE,BLOCK,659,103.5,B,PUT,450,345.815,6820650,1/16/2026,YELLOW,0.45,31,F,STOCK,Information Technology,F,F,149201000000,103
12/16/2025,2:53:42 PM,NIO,BLOCK,300,0.34,,CALL,7,4.98,10200,5/15/2026,WHITE,0.69,149,F,STOCK,Consumer Discretionary,F,F,10498000000,23348
12/16/2025,2:53:42 PM,TSLA,BLOCK,206,9.349,A,PUT,485,485.774,192584,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:53:41 PM,SPY,SWEEP,1500,6.08,B,PUT,675,678.195,912000,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,2:53:34 PM,TSLA,SWEEP,202,1.72,A,CALL,620,485.77,34744,1/9/2026,YELLOW,0.58,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,111
12/16/2025,2:53:34 PM,TSLA,SWEEP,118,4.669,B,CALL,500,485.72,55095,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:53:32 PM,NVDA,BLOCK,199,2.65,B,PUT,177,176.875,52735,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,2:53:26 PM,AVGO,SWEEP,100,4.258,A,PUT,337.5,342.1854,42583,12/19/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1699720000000,1859
12/16/2025,2:53:25 PM,ABR,BLOCK,300,1.15,A,PUT,9,8.485,34500,4/17/2026,WHITE,0.34,121,F,STOCK,Real Estate,F,F,1735000000,2561
12/16/2025,2:53:22 PM,TSLA,SWEEP,220,4.099,A,PUT,245,485.8336,90185,5/15/2026,WHITE,0.71,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,1798
12/16/2025,2:53:19 PM,NVDA,BLOCK,250,4.3,B,PUT,180,176.86,107500,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,58730
12/16/2025,2:53:15 PM,META,BLOCK,157,1.12,B,CALL,680,657.9227,17584,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,8614
12/16/2025,2:53:13 PM,UAA,SWEEP,250,0.75,A,CALL,5,4.315,18750,1/15/2027,WHITE,0.53,395,F,STOCK,Consumer Discretionary,F,F,1856000000,5737
12/16/2025,2:53:09 PM,TSLA,SWEEP,155,1.0,B,PUT,450,486.0288,15505,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,2:53:07 PM,IBIT,SWEEP,560,5.75,A,PUT,50,49.7916,322000,5/15/2026,WHITE,0.47,149,F,ETF,None,F,F,0,2324
12/16/2025,2:53:06 PM,BA,SWEEP,177,2.9,B,PUT,207.5,206.4,51331,12/19/2025,YELLOW,0.31,3,F,STOCK,Industrials,F,T,155348000000,162
12/16/2025,2:53:06 PM,UAA,SWEEP,250,0.745,A,CALL,5,4.315,18615,1/15/2027,WHITE,0.53,395,F,STOCK,Consumer Discretionary,F,F,1856000000,5737
12/16/2025,2:53:03 PM,WGMI,SWEEP,340,2.6,B,CALL,42,37.73,88400,1/16/2026,YELLOW,0.95,31,F,ETF,None,F,F,0,57
12/16/2025,2:53:02 PM,TSLA,SWEEP,175,41.0,A,CALL,500,486.1434,717500,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,11494
12/16/2025,2:53:01 PM,ABR,BLOCK,300,1.15,A,PUT,9,8.485,34500,4/17/2026,WHITE,0.34,121,F,STOCK,Real Estate,F,F,1735000000,2561
12/16/2025,2:53:01 PM,TSLA,BLOCK,200,4.85,A,CALL,500,486.205,97000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:52:59 PM,TSLA,SWEEP,545,3.7,B,PUT,470,486.24,201650,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:52:59 PM,UAA,SWEEP,200,0.74,A,CALL,5,4.315,14796,1/15/2027,WHITE,0.52,395,F,STOCK,Consumer Discretionary,F,F,1856000000,5737
12/16/2025,2:52:56 PM,SPXW,BLOCK,204,7.328,AA,PUT,6795,0,149500,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,793
12/16/2025,2:52:55 PM,TSLA,BLOCK,203,9.2,B,PUT,485,486.06,186760,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:52:53 PM,AAL,SWEEP,168,3.6,A,CALL,15,15.9809,60480,12/18/2026,WHITE,0.47,367,F,STOCK,Industrials,F,F,9874000000,15541
12/16/2025,2:52:52 PM,SPY,SWEEP,440,3.436,AA,PUT,681,678.38,151191,12/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,2:52:52 PM,TSLA,SWEEP,400,2.26,A,PUT,442.5,486.0999,90397,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,854
12/16/2025,2:52:52 PM,AVGO,SWEEP,300,3.9,B,CALL,347.5,342.225,117014,12/19/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,2:52:50 PM,TSLA,SWEEP,123,15.6,BB,CALL,485,486.0078,191877,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,2:52:49 PM,SIBN,SWEEP,209,0.9,B,CALL,20,19.3796,18810,1/16/2026,WHITE,0.51,31,F,STOCK,Health Care,F,F,806000000,1234
12/16/2025,2:52:48 PM,PLTR,SWEEP,183,1.23,B,PUT,180,187.12,22509,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,2:52:48 PM,TSLA,BLOCK,101,4.76,B,CALL,500,485.9874,48076,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:52:48 PM,PLTR,SWEEP,226,1.234,B,PUT,180,187.12,27878,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,2:52:47 PM,PLTR,SWEEP,641,1.233,B,PUT,180,187.12,79025,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,2:52:46 PM,AVGO,BLOCK,100,31.0,B,CALL,350,342.3295,310000,3/20/2026,WHITE,0.49,93,F,STOCK,Information Technology,F,F,1699720000000,3745
12/16/2025,2:52:45 PM,TSLA,SWEEP,156,4.8,A,CALL,500,486.02,74878,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:52:45 PM,TSLA,BLOCK,100,64.2,B,CALL,700,485.955,642000,1/15/2027,WHITE,0.59,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,14793
12/16/2025,2:52:43 PM,GOOGL,SWEEP,100,3.709,A,CALL,305,305.19,37085,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,6040
12/16/2025,2:52:43 PM,TSLA,SWEEP,133,20.0,A,CALL,470,486.0209,266000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,2:52:42 PM,ABR,BLOCK,300,1.15,A,PUT,9,8.485,34500,4/17/2026,WHITE,0.34,121,F,STOCK,Real Estate,F,F,1735000000,2561
12/16/2025,2:52:33 PM,TSLA,SWEEP,102,9.708,,CALL,550,485.81,99017,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,2:52:27 PM,META,SWEEP,188,1.11,B,CALL,680,657.885,20868,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,8614
12/16/2025,2:52:27 PM,TSLA,SWEEP,695,18.368,B,CALL,800,485.3501,1276605,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,2:52:27 PM,MU,BLOCK,300,12.25,B,CALL,230,232.19,367500,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,7975
12/16/2025,2:52:26 PM,UAL,SWEEP,287,4.05,A,CALL,130,111.63,116235,3/20/2026,WHITE,0.44,93,F,STOCK,Industrials,F,F,34588000000,389
12/16/2025,2:52:26 PM,UAL,SWEEP,167,5.4,A,CALL,125,111.63,90180,3/20/2026,WHITE,0.44,93,F,STOCK,Industrials,F,F,34588000000,712
12/16/2025,2:52:23 PM,NVDA,BLOCK,250,1.36,,CALL,180,177.0282,34000,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,2:52:23 PM,NVDA,SWEEP,250,4.15,B,PUT,180,177.0282,103750,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,4252986000000,58730
12/16/2025,2:52:22 PM,PLTR,BLOCK,158,0.84,B,PUT,160,187.11,13272,1/2/2026,WHITE,0.54,17,F,STOCK,Information Technology,F,F,437527000000,1777
12/16/2025,2:52:19 PM,NVDA,SWEEP,200,3.9,B,CALL,175,177.08,78008,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:52:19 PM,MSTR,BLOCK,150,4.9,A,CALL,167.5,166.8356,73500,12/19/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,50703000000,487
12/16/2025,2:52:16 PM,IREN,BLOCK,300,1.29,A,CALL,40,35.29,38700,1/2/2026,MAGENTA,0.95,17,F,STOCK,Information Technology,F,F,11375000000,424
12/16/2025,2:52:15 PM,TSLA,SWEEP,139,1.69,B,PUT,457.5,485.555,23491,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,2:52:14 PM,TSLA,BLOCK,100,82.0,B,CALL,410,485.5708,820000,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,6213
12/16/2025,2:52:14 PM,AVGO,BLOCK,100,6.5,A,CALL,342.5,343.0181,65000,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,3023
12/16/2025,2:52:14 PM,TSLA,SWEEP,112,2.0,B,PUT,460,485.6343,22400,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,2:52:12 PM,ORCL,BLOCK,182,1.62,A,CALL,200,188.805,29484,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,541565000000,5414
12/16/2025,2:52:10 PM,ONDS,SWEEP,200,4.0,A,CALL,17,8.065,80000,1/21/2028,WHITE,1.24,766,F,STOCK,Communication Services,F,F,3224000000,10358
12/16/2025,2:52:10 PM,TSLA,SWEEP,106,4.601,B,CALL,500,485.48,48770,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:52:06 PM,CHPT,SWEEP,318,0.91,A,CALL,7,7.5,28938,1/16/2026,YELLOW,0.73,31,F,STOCK,Industrials,F,F,204000000,24
12/16/2025,2:52:03 PM,IOVA,BLOCK,194,0.75,A,CALL,4,2.2454,14550,1/15/2027,WHITE,1.22,395,F,STOCK,Health Care,F,F,873000000,2100
12/16/2025,2:52:03 PM,TSLA,BLOCK,104,9.501,B,PUT,485,485.5174,98809,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:52:03 PM,TSLA,SWEEP,173,8.0,A,CALL,490,485.5174,138400,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,2:52:02 PM,AVGO,BLOCK,100,3.93,A,PUT,337.5,342.85,39300,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,1859
12/16/2025,2:52:02 PM,CPRT,SWEEP,254,0.7,B,PUT,32.5,39.0109,17789,5/15/2026,YELLOW,0.33,149,F,STOCK,Industrials,F,F,37433000000,121
12/16/2025,2:52:02 PM,AAPL,BLOCK,200,1.17,,CALL,280,274.28,23400,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,2:52:01 PM,TSLA,BLOCK,100,3.42,B,CALL,880,485.495,34200,3/20/2026,WHITE,0.66,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,30379
12/16/2025,2:52:01 PM,CPRT,SWEEP,408,0.7,,PUT,32.5,39.015,28560,5/15/2026,YELLOW,0.33,149,F,STOCK,Industrials,F,F,37433000000,121
12/16/2025,2:51:58 PM,QQQ,SWEEP,448,3.75,A,CALL,613,610.975,168000,12/19/2025,MAGENTA,0.21,3,F,ETF,None,F,T,403669000000,4551
12/16/2025,2:51:57 PM,META,SWEEP,100,4.011,B,PUT,650,657.775,40110,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,2:51:57 PM,ABVX,SWEEP,167,2.0,B,CALL,120,111.48,33400,12/19/2025,WHITE,1.24,3,F,STOCK,Health Care,F,T,9780000000,1197
12/16/2025,2:51:53 PM,MU,SWEEP,300,12.3,B,CALL,230,232.245,369000,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,7975
12/16/2025,2:51:50 PM,HIMS,SWEEP,183,4.948,B,PUT,35,36.2539,90541,3/20/2026,MAGENTA,0.8,93,F,STOCK,Health Care,F,F,8470000000,2921
12/16/2025,2:51:46 PM,TSLA,BLOCK,100,62.0,A,CALL,425,485.1977,620000,12/26/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1524
12/16/2025,2:51:43 PM,TSLA,SWEEP,113,4.5,A,CALL,500,485.26,50850,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:51:42 PM,META,BLOCK,100,4.0,,PUT,650,657.925,40000,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,2:51:42 PM,CPB,SWEEP,191,0.75,A,CALL,40,28.745,14325,1/15/2027,WHITE,0.32,395,F,STOCK,Consumer Staples,F,F,8568000000,1762
12/16/2025,2:51:39 PM,TSLA,BLOCK,105,4.499,BB,CALL,500,484.99,47242,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:51:38 PM,TSLA,SWEEP,300,18.317,B,CALL,800,484.996,549495,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,2:51:38 PM,TSLA,BLOCK,100,15.05,B,CALL,485,485.0088,150500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,2:51:38 PM,TSLA,SWEEP,207,4.511,B,CALL,500,485.01,93380,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:51:37 PM,RKT,BLOCK,400,0.55,A,CALL,18,18.28,22000,12/19/2025,WHITE,0.6,3,F,STOCK,Financials,F,T,39375000000,26346
12/16/2025,2:51:34 PM,CVNA,BLOCK,100,6.96,B,PUT,450,456.2485,69600,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,99129000000,2373
12/16/2025,2:51:31 PM,MSTR,BLOCK,155,5.0,A,CALL,167.5,166.86,77500,12/19/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,50703000000,487
12/16/2025,2:51:30 PM,GOOGL,BLOCK,100,3.6,B,CALL,305,305.0276,36000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,6040
12/16/2025,2:51:26 PM,TSLA,BLOCK,100,3.26,B,PUT,450,485.11,32600,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4734
12/16/2025,2:51:25 PM,TLRY,SWEEP,1000,1.13,A,CALL,16,14.23,113000,12/19/2025,MAGENTA,3.46,3,F,STOCK,Health Care,T,T,1364000000,2862
12/16/2025,2:51:23 PM,TSLA,SWEEP,1000,25.779,AA,CALL,520,484.96,2577911,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:51:18 PM,TSLA,BLOCK,175,6.46,B,PUT,465,484.855,113050,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,783
12/16/2025,2:51:14 PM,HIMS,SWEEP,327,4.957,AA,PUT,35,36.225,162083,3/20/2026,MAGENTA,0.8,93,F,STOCK,Health Care,F,F,8470000000,2921
12/16/2025,2:51:14 PM,NVDA,SWEEP,1500,6.25,A,CALL,180,176.95,937500,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,78410
12/16/2025,2:51:12 PM,NVDA,BLOCK,200,3.9,A,CALL,175,176.9303,78000,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:51:09 PM,TSLA,SWEEP,100,8.5,,PUT,482.5,485.175,85000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,2:51:09 PM,TSLA,SWEEP,104,12.715,AA,CALL,480,485.175,132240,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:51:09 PM,LNG,BLOCK,500,5.6,A,CALL,190,188.9336,280000,1/16/2026,YELLOW,0.27,31,F,STOCK,Energy,F,F,40756000000,346
12/16/2025,2:51:08 PM,AVGO,SWEEP,100,4.76,B,CALL,360,342.25,47600,1/2/2026,WHITE,0.38,17,F,STOCK,Information Technology,F,F,1699720000000,830
12/16/2025,2:51:08 PM,TSLA,SWEEP,115,40.001,A,CALL,850,485.12,460015,12/18/2026,WHITE,0.61,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,4752
12/16/2025,2:51:08 PM,TSLA,BLOCK,105,1.8,A,CALL,515,485.12,18900,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,2:51:08 PM,NVDA,SWEEP,396,2.18,A,CALL,210,176.9555,86328,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,2:51:07 PM,TSLA,SWEEP,106,9.994,A,CALL,485,485.01,105935,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:51:07 PM,TSLA,BLOCK,987,11.25,A,CALL,482.5,485.01,1110374,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:51:07 PM,QQQ,SWEEP,75,10.04,A,CALL,602,610.68,75300,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,33
12/16/2025,2:51:07 PM,HOOD,BLOCK,1000,0.7,A,CALL,127,118.25,70000,12/19/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,107453000000,10977
12/16/2025,2:51:07 PM,SPY,BLOCK,155,8.4,A,CALL,685,678.06,130200,1/23/2026,MAGENTA,0.13,38,F,ETF,None,F,F,714267000000,793
12/16/2025,2:51:07 PM,NVDA,BLOCK,156,3.85,,CALL,175,176.935,60060,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:51:07 PM,TSLA,SWEEP,225,4.5,A,CALL,500,485.012,101246,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:51:06 PM,NVDA,SWEEP,357,0.52,B,PUT,162.5,176.945,18564,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,2:51:05 PM,TSLA,SWEEP,108,9.802,B,PUT,485,484.9825,105865,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:51:03 PM,TSLA,SWEEP,200,2.94,B,PUT,465,484.91,58800,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,2:51:02 PM,AVGO,BLOCK,170,33.246,A,CALL,310,342.47,565174,12/26/2025,YELLOW,0.4,10,F,STOCK,Information Technology,F,F,1699720000000,14
12/16/2025,2:51:02 PM,TSLA,BLOCK,400,5.1,A,CALL,515,484.76,204000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1298
12/16/2025,2:51:01 PM,AVGO,SWEEP,124,8.35,A,PUT,300,342.45,103540,2/20/2026,WHITE,0.45,66,F,STOCK,Information Technology,F,F,1699720000000,7493
12/16/2025,2:51:00 PM,TLRY,BLOCK,610,3.099,A,CALL,14,14.245,189028,1/16/2026,YELLOW,1.82,31,F,STOCK,Health Care,T,F,1364000000,379
12/16/2025,2:51:00 PM,TSLA,BLOCK,100,14.55,B,PUT,485,484.77,145500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1155
12/16/2025,2:50:58 PM,QBTS,BLOCK,191,9.45,B,CALL,27,24.6849,180495,1/15/2027,WHITE,1.01,395,F,STOCK,Information Technology,F,F,9138000000,1197
12/16/2025,2:50:56 PM,TSLA,BLOCK,100,3.45,,PUT,330,484.61,34500,2/20/2026,WHITE,0.63,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4176
12/16/2025,2:50:52 PM,SMR,BLOCK,383,0.83,A,PUT,16,16.8581,31789,1/2/2026,YELLOW,0.86,17,F,STOCK,None,F,F,5474000000,81
12/16/2025,2:50:50 PM,ABNB,BLOCK,1600,28.05,A,PUT,160,131.66,4488000,1/16/2026,YELLOW,0.32,31,F,STOCK,Consumer Discretionary,F,F,79030000000,393
12/16/2025,2:50:50 PM,ABNB,BLOCK,400,23.05,B,PUT,155,131.66,922000,1/16/2026,YELLOW,0.27,31,F,STOCK,Consumer Discretionary,F,F,79030000000,109
12/16/2025,2:50:50 PM,ABNB,BLOCK,1600,38.1,B,PUT,170,131.66,6096000,1/16/2026,YELLOW,0.44,31,F,STOCK,Consumer Discretionary,F,F,79030000000,439
12/16/2025,2:50:50 PM,ABNB,BLOCK,400,33.25,A,PUT,165,131.66,1330000,1/16/2026,YELLOW,0.44,31,F,STOCK,Consumer Discretionary,F,F,79030000000,91
12/16/2025,2:50:49 PM,AVGO,BLOCK,100,13.0,A,CALL,335,342.36,130000,12/26/2025,MAGENTA,0.39,10,F,STOCK,Information Technology,F,F,1699720000000,196
12/16/2025,2:50:49 PM,TSLA,BLOCK,100,11.05,A,CALL,482.5,484.555,110500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:50:49 PM,TSLA,SWEEP,160,9.8,A,CALL,485,484.555,156800,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:50:48 PM,NVDA,SWEEP,200,2.24,B,PUT,176,176.8399,44800,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,2:50:48 PM,LULU,SWEEP,154,1.8,A,CALL,210,205.475,27720,12/19/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,24306000000,2719
12/16/2025,2:50:48 PM,TSLA,SWEEP,100,105.962,A,CALL,400,484.6071,1059622,3/20/2026,WHITE,0.57,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,5388
12/16/2025,2:50:46 PM,ADBE,BLOCK,225,132.3,B,PUT,480,345.865,2976750,1/16/2026,YELLOW,0,31,F,STOCK,Information Technology,F,F,149201000000,46
12/16/2025,2:50:46 PM,BMY,SWEEP,219,1.08,A,PUT,52.5,53.905,23652,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,106693000000,2843
12/16/2025,2:50:45 PM,TSLA,SWEEP,100,4.15,,PUT,470,484.5,41500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:50:44 PM,QQQ,SWEEP,1118,3.587,AA,PUT,608,610.44,401081,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,2:50:43 PM,SPOT,BLOCK,575,113.35,A,PUT,690,577.6414,6517625,12/19/2025,YELLOW,1.14,3,F,STOCK,Industrials,F,T,123083000000,116
12/16/2025,2:50:43 PM,SPOT,BLOCK,175,93.25,A,PUT,670,577.6414,1631875,12/19/2025,YELLOW,0.97,3,F,STOCK,Industrials,F,T,123083000000,26
12/16/2025,2:50:43 PM,SPOT,BLOCK,125,103.45,A,PUT,680,577.6414,1293125,12/19/2025,YELLOW,1.09,3,F,STOCK,Industrials,F,T,123083000000,22
12/16/2025,2:50:43 PM,SPOT,BLOCK,125,143.4,A,PUT,720,577.6414,1792500,12/19/2025,YELLOW,1.37,3,F,STOCK,Industrials,F,T,123083000000,25
12/16/2025,2:50:43 PM,SPOT,BLOCK,200,123.3,B,PUT,700,577.6414,2466000,12/19/2025,YELLOW,1.21,3,F,STOCK,Industrials,F,T,123083000000,36
12/16/2025,2:50:43 PM,SPOT,BLOCK,500,183.253,A,PUT,760,577.6414,9162625,12/19/2025,YELLOW,1.6,3,F,STOCK,Industrials,F,T,123083000000,93
12/16/2025,2:50:41 PM,QQQ,SWEEP,489,3.55,A,CALL,613,610.45,173595,12/19/2025,MAGENTA,0.21,3,F,ETF,None,F,T,403669000000,4551
12/16/2025,2:50:41 PM,CLSK,SWEEP,404,0.46,A,CALL,13,11.73,18584,1/2/2026,YELLOW,0.9,17,F,STOCK,None,F,F,3585000000,303
12/16/2025,2:50:40 PM,CHTR,BLOCK,150,67.8,A,PUT,280,211.7234,1017000,12/19/2025,YELLOW,0,3,F,STOCK,Communication Services,F,T,26735000000,32
12/16/2025,2:50:40 PM,CHTR,BLOCK,400,58.3,B,PUT,270,211.7234,2332000,12/19/2025,YELLOW,1.16,3,F,STOCK,Communication Services,F,T,26735000000,86
12/16/2025,2:50:38 PM,TSLA,BLOCK,103,0.66,BB,PUT,440,484.44,6797,12/19/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,2:50:36 PM,TGT,BLOCK,3000,42.6,A,PUT,140,97.634,12780000,1/16/2026,YELLOW,0.63,31,F,STOCK,Consumer Discretionary,F,F,43962000000,685
12/16/2025,2:50:36 PM,TGT,BLOCK,500,27.6,B,PUT,125,97.634,1380000,1/16/2026,YELLOW,0.45,31,F,STOCK,Consumer Discretionary,F,F,43962000000,103
12/16/2025,2:50:36 PM,TGT,BLOCK,350,37.05,B,PUT,135,97.634,1296750,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,43962000000,85
12/16/2025,2:50:36 PM,TGT,BLOCK,175,22.05,B,PUT,120,97.634,385875,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,43962000000,42
12/16/2025,2:50:36 PM,TGT,BLOCK,200,27.7,A,PUT,125,97.634,554000,12/19/2025,YELLOW,1.64,3,F,STOCK,Consumer Discretionary,F,T,43962000000,50
12/16/2025,2:50:36 PM,TGT,BLOCK,1100,32.9,A,PUT,130,97.634,3619000,1/16/2026,YELLOW,0.62,31,F,STOCK,Consumer Discretionary,F,F,43962000000,270
12/16/2025,2:50:36 PM,TGT,BLOCK,2400,47.85,A,PUT,145,97.634,11484000,1/16/2026,YELLOW,0.79,31,F,STOCK,Consumer Discretionary,F,F,43962000000,617
12/16/2025,2:50:35 PM,BTG,SWEEP,249,0.5,B,CALL,5,4.5407,12450,4/17/2026,WHITE,0.65,121,F,STOCK,Materials,F,F,6148000000,9683
12/16/2025,2:50:34 PM,COIN,BLOCK,3200,117.85,A,PUT,370,251.91,37712000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,72118000000,640
12/16/2025,2:50:34 PM,COIN,BLOCK,2300,97.6,B,PUT,350,251.91,22448000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,72118000000,456
12/16/2025,2:50:34 PM,COIN,BLOCK,1325,78.9,,PUT,330,251.91,10454250,12/19/2025,YELLOW,1.77,3,F,STOCK,Information Technology,F,T,72118000000,360
12/16/2025,2:50:32 PM,HUBS,BLOCK,1100,274.9,B,PUT,640,365.39,30239000,12/19/2025,YELLOW,2.7,3,F,STOCK,Information Technology,F,T,19693000000,300
12/16/2025,2:50:30 PM,TMUS,BLOCK,900,61.05,A,PUT,260,198.75,5494500,1/16/2026,YELLOW,0.4,31,F,STOCK,Information Technology,F,F,218287000000,165
12/16/2025,2:50:30 PM,TMUS,BLOCK,1050,71.05,B,PUT,270,198.75,7460250,1/16/2026,YELLOW,0.46,31,F,STOCK,Information Technology,F,F,218287000000,214
12/16/2025,2:50:30 PM,TMUS,BLOCK,150,51.05,A,PUT,250,198.75,765750,1/16/2026,YELLOW,0.33,31,F,STOCK,Information Technology,F,F,218287000000,78
12/16/2025,2:50:29 PM,AVGO,BLOCK,100,7.25,B,PUT,315,342.15,72500,1/23/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,1699720000000,339
12/16/2025,2:50:29 PM,AVGO,BLOCK,101,1.85,A,CALL,355,342.15,18685,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,2:50:28 PM,TTD,BLOCK,2000,74.1,A,PUT,110,36.242,14820000,1/16/2026,YELLOW,2.17,31,F,STOCK,Communication Services,F,F,17723000000,558
12/16/2025,2:50:28 PM,TSLA,SWEEP,308,23.6,B,PUT,340,484.3081,726880,8/21/2026,MAGENTA,0.58,247,F,STOCK,Consumer Discretionary,F,F,1526417000000,328
12/16/2025,2:50:27 PM,COP,BLOCK,800,28.3,B,PUT,120,90.825,2264000,1/16/2026,YELLOW,0,31,F,STOCK,Energy,F,F,118060000000,216
12/16/2025,2:50:27 PM,COP,BLOCK,200,18.8,A,PUT,110,90.825,376000,1/16/2026,YELLOW,0,31,F,STOCK,Energy,F,F,118060000000,26
12/16/2025,2:50:23 PM,COST,BLOCK,200,234.35,A,PUT,1090,856.2,4687000,12/19/2025,YELLOW,1.28,3,F,STOCK,Consumer Discretionary,F,T,392667000000,20
12/16/2025,2:50:23 PM,COST,BLOCK,325,223.112,B,PUT,1080,856.2,7251125,1/16/2026,YELLOW,0.43,31,F,STOCK,Consumer Discretionary,F,F,392667000000,33
12/16/2025,2:50:23 PM,COST,BLOCK,800,84.05,B,PUT,940,856.2,6724000,12/19/2025,YELLOW,0.53,3,F,STOCK,Consumer Discretionary,F,T,392667000000,68
12/16/2025,2:50:23 PM,COST,BLOCK,175,182.65,B,PUT,1040,856.2,3196375,1/16/2026,YELLOW,0.34,31,F,STOCK,Consumer Discretionary,F,F,392667000000,17
12/16/2025,2:50:23 PM,COST,BLOCK,1100,204.0,A,PUT,1060,856.2,22440000,1/16/2026,YELLOW,0.43,31,F,STOCK,Consumer Discretionary,F,F,392667000000,109
12/16/2025,2:50:23 PM,COST,BLOCK,600,114.5,A,PUT,970,856.2,6870000,12/19/2025,YELLOW,0.76,3,F,STOCK,Consumer Discretionary,F,T,392667000000,61
12/16/2025,2:50:23 PM,COST,BLOCK,300,94.6,A,PUT,950,856.2,2838000,12/19/2025,YELLOW,0.67,3,F,STOCK,Consumer Discretionary,F,T,392667000000,50
12/16/2025,2:50:23 PM,COST,BLOCK,600,104.4,A,PUT,960,856.2,6264000,12/19/2025,YELLOW,0.69,3,F,STOCK,Consumer Discretionary,F,T,392667000000,30
12/16/2025,2:50:23 PM,COST,BLOCK,300,124.75,A,PUT,980,856.2,3742500,12/19/2025,YELLOW,0.85,3,F,STOCK,Consumer Discretionary,F,T,392667000000,29
12/16/2025,2:50:22 PM,TSLA,SWEEP,101,10.9,A,CALL,482.5,484.1958,110087,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:50:21 PM,CRWV,BLOCK,1200,70.8,B,PUT,140,68.25,8496000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,30367000000,296
12/16/2025,2:50:21 PM,CRWV,BLOCK,4000,51.5,A,PUT,120,68.25,20600000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,30367000000,1009
12/16/2025,2:50:21 PM,CRWV,BLOCK,4225,61.8,A,PUT,130,68.25,26110500,12/19/2025,YELLOW,3.02,3,F,STOCK,Information Technology,F,T,30367000000,2512
12/16/2025,2:50:21 PM,CRWV,BLOCK,2300,131.698,B,PUT,200,68.25,30290500,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,30367000000,582
12/16/2025,2:50:21 PM,CRWV,BLOCK,1325,91.8,B,PUT,160,68.25,12163500,12/19/2025,YELLOW,3.86,3,F,STOCK,Information Technology,F,T,30367000000,331
12/16/2025,2:50:16 PM,UNH,BLOCK,300,126.6,B,PUT,460,331.87,3798000,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,309652000000,59
12/16/2025,2:50:16 PM,UNH,BLOCK,525,117.95,A,PUT,450,331.87,6192375,1/16/2026,YELLOW,0.46,31,F,STOCK,Financials,F,F,309652000000,136
12/16/2025,2:50:16 PM,UNH,BLOCK,225,57.8,A,PUT,390,331.87,1300500,12/19/2025,YELLOW,0,3,F,STOCK,Financials,F,T,309652000000,41
12/16/2025,2:50:16 PM,UNH,BLOCK,500,47.55,B,PUT,380,331.87,2377500,12/19/2025,YELLOW,0,3,F,STOCK,Financials,F,T,309652000000,106
12/16/2025,2:50:16 PM,UNH,BLOCK,250,98.4,A,PUT,430,331.87,2460000,12/19/2025,YELLOW,1.36,3,F,STOCK,Financials,F,T,309652000000,45
12/16/2025,2:50:16 PM,UNH,BLOCK,100,68.25,A,PUT,400,331.87,682500,12/19/2025,YELLOW,0.93,3,F,STOCK,Financials,F,T,309652000000,19
12/16/2025,2:50:16 PM,UNH,BLOCK,125,108.2,A,PUT,440,331.87,1352500,12/19/2025,YELLOW,1.27,3,F,STOCK,Financials,F,T,309652000000,25
12/16/2025,2:50:16 PM,UNH,BLOCK,250,88.15,A,PUT,420,331.87,2203750,12/19/2025,YELLOW,1,3,F,STOCK,Financials,F,T,309652000000,47
12/16/2025,2:50:16 PM,UNH,BLOCK,125,126.95,B,PUT,460,331.87,1586875,12/19/2025,YELLOW,0,3,F,STOCK,Financials,F,T,309652000000,24
12/16/2025,2:50:16 PM,CIFR,SWEEP,1000,2.05,A,PUT,15,14.5799,205000,1/16/2026,WHITE,1.08,31,F,STOCK,Information Technology,F,F,6736000000,13208
12/16/2025,2:50:14 PM,UNH,BLOCK,975,117.95,A,PUT,450,331.78,11500125,1/16/2026,YELLOW,0.42,31,F,STOCK,Financials,F,F,309652000000,136
12/16/2025,2:50:12 PM,CCL,BLOCK,189,1.329,A,PUT,23,28.56,25119,7/17/2026,YELLOW,0.46,212,T,STOCK,Consumer Discretionary,F,F,32247000000,7
12/16/2025,2:50:11 PM,STX,BLOCK,665,1.21,B,PUT,250,286.14,80465,12/26/2025,YELLOW,0.62,10,F,STOCK,Information Technology,F,F,61427000000,122
12/16/2025,2:50:10 PM,SGHC,SWEEP,1000,3.0,A,CALL,10,11.735,300000,4/17/2026,WHITE,0.81,121,F,STOCK,Consumer Discretionary,F,F,5758000000,116025
12/16/2025,2:50:10 PM,UPS,BLOCK,2075,30.8,B,PUT,130,99.42,6391000,1/16/2026,YELLOW,0,31,F,STOCK,Industrials,F,F,85619000000,510
12/16/2025,2:50:10 PM,UPS,BLOCK,900,25.85,,PUT,125,99.42,2326500,1/16/2026,YELLOW,0.33,31,F,STOCK,Industrials,F,F,85619000000,238
12/16/2025,2:50:10 PM,UPS,BLOCK,325,20.95,A,PUT,120,99.42,680875,1/16/2026,MAGENTA,0.34,31,F,STOCK,Industrials,F,F,85619000000,672
12/16/2025,2:50:10 PM,UPS,BLOCK,250,35.5,B,PUT,135,99.42,887500,1/16/2026,YELLOW,0,31,F,STOCK,Industrials,F,F,85619000000,60
12/16/2025,2:50:08 PM,META,BLOCK,800,58.4,A,PUT,715,657.115,4672000,12/19/2025,YELLOW,0.55,3,F,STOCK,Communication Services,F,T,1623799000000,180
12/16/2025,2:50:08 PM,META,BLOCK,500,143.0,A,PUT,800,657.115,7150000,1/16/2026,YELLOW,0.41,31,F,STOCK,Communication Services,F,F,1623799000000,104
12/16/2025,2:50:08 PM,META,BLOCK,550,68.25,B,PUT,725,657.115,3753750,12/19/2025,YELLOW,0.6,3,F,STOCK,Communication Services,F,T,1623799000000,112
12/16/2025,2:50:08 PM,META,BLOCK,250,88.1,B,PUT,745,657.115,2202500,12/19/2025,YELLOW,0.69,3,F,STOCK,Communication Services,F,T,1623799000000,49
12/16/2025,2:50:08 PM,META,BLOCK,100,98.5,A,PUT,755,657.115,985000,12/19/2025,YELLOW,0.85,3,F,STOCK,Communication Services,F,T,1623799000000,17
12/16/2025,2:50:08 PM,META,BLOCK,550,103.4,,PUT,760,657.115,5687000,12/19/2025,YELLOW,0.86,3,F,STOCK,Communication Services,F,T,1623799000000,108
12/16/2025,2:50:08 PM,META,BLOCK,2800,63.4,A,PUT,720,657.115,17752000,12/19/2025,YELLOW,0.59,3,F,STOCK,Communication Services,F,T,1623799000000,545
12/16/2025,2:50:08 PM,META,BLOCK,400,73.35,B,PUT,730,657.115,2934000,12/19/2025,YELLOW,0.65,3,F,STOCK,Communication Services,F,T,1623799000000,80
12/16/2025,2:50:08 PM,META,BLOCK,125,118.5,A,PUT,775,657.115,1481250,12/19/2025,YELLOW,0.98,3,F,STOCK,Communication Services,F,T,1623799000000,27
12/16/2025,2:50:08 PM,META,BLOCK,200,107.75,B,PUT,765,657.115,2155000,12/19/2025,YELLOW,0.6,3,F,STOCK,Communication Services,F,T,1623799000000,39
12/16/2025,2:50:08 PM,META,BLOCK,400,78.4,B,PUT,735,657.115,3136000,12/19/2025,YELLOW,0.7,3,F,STOCK,Communication Services,F,T,1623799000000,76
12/16/2025,2:50:08 PM,META,BLOCK,575,83.4,A,PUT,740,657.115,4795500,12/19/2025,YELLOW,0.73,3,F,STOCK,Communication Services,F,T,1623799000000,117
12/16/2025,2:50:08 PM,META,BLOCK,100,133.35,B,PUT,790,657.115,1333500,12/19/2025,YELLOW,1.03,3,F,STOCK,Communication Services,F,T,1623799000000,21
12/16/2025,2:50:08 PM,META,BLOCK,600,93.2,A,PUT,750,657.115,5592000,12/19/2025,YELLOW,0.75,3,F,STOCK,Communication Services,F,T,1623799000000,118
12/16/2025,2:50:08 PM,META,BLOCK,300,128.45,B,PUT,785,657.115,3853500,12/19/2025,YELLOW,1.03,3,F,STOCK,Communication Services,F,T,1623799000000,58
12/16/2025,2:50:06 PM,VEEV,BLOCK,1400,53.0,A,PUT,270,217.45,7420000,12/19/2025,YELLOW,1.38,3,F,STOCK,Information Technology,F,T,36699000000,279
12/16/2025,2:50:06 PM,VEEV,BLOCK,450,63.1,A,PUT,280,217.45,2839500,12/19/2025,YELLOW,1.61,3,F,STOCK,Information Technology,F,T,36699000000,80
12/16/2025,2:50:06 PM,VEEV,BLOCK,1375,33.1,A,PUT,250,217.45,4551250,12/19/2025,YELLOW,1.02,3,F,STOCK,Information Technology,F,T,36699000000,298
12/16/2025,2:50:06 PM,VEEV,BLOCK,400,72.7,B,PUT,290,217.45,2908000,12/19/2025,YELLOW,1.51,3,F,STOCK,Information Technology,F,T,36699000000,80
12/16/2025,2:50:06 PM,VEEV,BLOCK,275,82.227,B,PUT,300,217.45,2261250,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,36699000000,57
12/16/2025,2:50:06 PM,VEEV,BLOCK,300,43.3,A,PUT,260,217.45,1299000,12/19/2025,YELLOW,1.31,3,F,STOCK,Information Technology,F,T,36699000000,61
12/16/2025,2:50:05 PM,DHI,BLOCK,236,2.5,,CALL,155,154.67,59000,12/19/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,45542000000,857
12/16/2025,2:50:04 PM,HD,BLOCK,500,77.4,A,PUT,430,353.015,3870000,1/16/2026,YELLOW,0.39,31,F,STOCK,Consumer Discretionary,F,F,358035000000,93
12/16/2025,2:50:04 PM,HD,BLOCK,375,57.4,A,PUT,410,353.015,2152500,1/16/2026,YELLOW,0.31,31,F,STOCK,Consumer Discretionary,F,F,358035000000,76
12/16/2025,2:50:04 PM,HD,BLOCK,550,47.4,B,PUT,400,353.015,2607000,1/16/2026,YELLOW,0.26,31,F,STOCK,Consumer Discretionary,F,F,358035000000,383
12/16/2025,2:50:04 PM,HD,BLOCK,500,67.4,,PUT,420,353.015,3370000,1/16/2026,YELLOW,0.35,31,F,STOCK,Consumer Discretionary,F,F,358035000000,97
12/16/2025,2:50:04 PM,HD,BLOCK,350,37.45,A,PUT,390,353.015,1310750,12/19/2025,YELLOW,0.67,3,F,STOCK,Consumer Discretionary,F,T,358035000000,69
12/16/2025,2:50:04 PM,HD,BLOCK,225,67.4,A,PUT,420,353.015,1516500,12/19/2025,YELLOW,1.03,3,F,STOCK,Consumer Discretionary,F,T,358035000000,43
12/16/2025,2:50:04 PM,HD,BLOCK,200,47.35,B,PUT,400,353.015,947000,12/19/2025,YELLOW,0.77,3,F,STOCK,Consumer Discretionary,F,T,358035000000,40
12/16/2025,2:50:04 PM,HD,BLOCK,150,57.45,A,PUT,410,353.015,861750,12/19/2025,YELLOW,0.93,3,F,STOCK,Consumer Discretionary,F,T,358035000000,30
12/16/2025,2:50:02 PM,HUBS,BLOCK,1100,274.9,B,PUT,640,365.523,30239000,12/19/2025,YELLOW,2.79,3,F,STOCK,Information Technology,F,T,19693000000,300
12/16/2025,2:50:01 PM,NVDA,BLOCK,1000,14.4,B,CALL,200,176.71,1440000,6/18/2026,WHITE,0.44,183,F,STOCK,Information Technology,F,F,4252986000000,55998
12/16/2025,2:50:00 PM,CMCSA,SWEEP,198,0.88,B,CALL,30,29.525,17424,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,2:49:57 PM,NOW,BLOCK,500,145.5,A,PUT,920,776.97,7275000,12/19/2025,YELLOW,1.23,3,F,STOCK,Information Technology,F,T,179932000000,52
12/16/2025,2:49:57 PM,NOW,BLOCK,200,163.9,B,PUT,940,776.97,3278000,12/19/2025,YELLOW,1.13,3,F,STOCK,Information Technology,F,T,179932000000,19
12/16/2025,2:49:55 PM,TSLA,SWEEP,106,4.328,A,CALL,500,484.045,45880,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:49:55 PM,ORCL,BLOCK,1500,101.45,A,PUT,290,188.41,15217500,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,541565000000,290
12/16/2025,2:49:55 PM,ORCL,BLOCK,2900,71.3,A,PUT,260,188.41,20677000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,541565000000,579
12/16/2025,2:49:55 PM,ORCL,BLOCK,4725,61.25,B,PUT,250,188.41,28940625,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,541565000000,943
12/16/2025,2:49:55 PM,ORCL,BLOCK,1250,51.3,B,PUT,240,188.41,6412500,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,541565000000,525
12/16/2025,2:49:55 PM,ORCL,BLOCK,2450,91.3,A,PUT,280,188.41,22368500,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,541565000000,482
12/16/2025,2:49:53 PM,MSFT,BLOCK,800,49.25,B,PUT,525,475.9001,3940000,12/19/2025,YELLOW,0.56,3,F,STOCK,Information Technology,F,T,3556615000000,160
12/16/2025,2:49:53 PM,MSFT,BLOCK,5775,29.15,B,PUT,505,475.9001,16834125,12/19/2025,YELLOW,0.33,3,F,STOCK,Information Technology,F,T,3556615000000,1298
12/16/2025,2:49:53 PM,MSFT,BLOCK,150,54.75,A,PUT,530,475.9001,821250,12/19/2025,YELLOW,0.73,3,F,STOCK,Information Technology,F,T,3556615000000,32
12/16/2025,2:49:53 PM,MSFT,BLOCK,500,59.3,B,PUT,535,475.9001,2965000,12/19/2025,YELLOW,0.66,3,F,STOCK,Information Technology,F,T,3556615000000,100
12/16/2025,2:49:53 PM,MSFT,BLOCK,8250,34.1,B,PUT,510,475.9001,28132500,12/19/2025,YELLOW,0.36,3,F,STOCK,Information Technology,F,T,3556615000000,1647
12/16/2025,2:49:53 PM,MSFT,BLOCK,1000,44.85,A,PUT,520,475.9001,4485000,12/19/2025,YELLOW,0.65,3,F,STOCK,Information Technology,F,T,3556615000000,202
12/16/2025,2:49:53 PM,MSFT,BLOCK,2250,39.25,A,PUT,515,475.9001,8831250,12/19/2025,YELLOW,0.46,3,F,STOCK,Information Technology,F,T,3556615000000,446
12/16/2025,2:49:52 PM,SPY,BLOCK,590,3.14,A,CALL,695,677.8101,185260,1/16/2026,WHITE,0.11,31,F,ETF,None,F,F,714267000000,18365
12/16/2025,2:49:50 PM,SPY,BLOCK,326,3.14,A,CALL,695,677.86,102364,1/16/2026,WHITE,0.11,31,F,ETF,None,F,F,714267000000,18365
12/16/2025,2:49:47 PM,MSTR,BLOCK,1750,123.7,,PUT,290,166.26,21647500,12/19/2025,YELLOW,2.16,3,F,STOCK,Information Technology,F,T,50703000000,357
12/16/2025,2:49:47 PM,MSTR,BLOCK,1450,98.65,B,PUT,265,166.26,14304250,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,50703000000,308
12/16/2025,2:49:47 PM,MSTR,BLOCK,1625,133.75,A,PUT,300,166.26,21734375,12/19/2025,YELLOW,2.53,3,F,STOCK,Information Technology,F,T,50703000000,326
12/16/2025,2:49:47 PM,MSTR,BLOCK,2250,113.75,A,PUT,280,166.26,25593750,12/19/2025,YELLOW,2.26,3,F,STOCK,Information Technology,F,T,50703000000,426
12/16/2025,2:49:47 PM,MSTR,BLOCK,1250,163.75,A,PUT,330,166.26,20468750,12/19/2025,YELLOW,2.9,3,F,STOCK,Information Technology,F,T,50703000000,257
12/16/2025,2:49:47 PM,MSTR,BLOCK,1675,173.65,B,PUT,340,166.26,29086375,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,50703000000,584
12/16/2025,2:49:42 PM,MSTR,BLOCK,1250,173.45,B,PUT,340,166.16,21681250,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,50703000000,584
12/16/2025,2:49:42 PM,MSTR,BLOCK,3000,233.75,B,PUT,400,166.16,70125000,1/16/2026,YELLOW,1.49,31,F,STOCK,Information Technology,F,F,50703000000,608
12/16/2025,2:49:42 PM,MSTR,BLOCK,1575,253.85,,PUT,420,166.16,39981375,1/16/2026,YELLOW,1.59,31,F,STOCK,Information Technology,F,F,50703000000,317
12/16/2025,2:49:36 PM,STZ,BLOCK,250,47.0,B,PUT,190,143.186,1175000,1/16/2026,YELLOW,0.52,31,F,STOCK,Consumer Staples,F,F,25804000000,49
12/16/2025,2:49:36 PM,STZ,BLOCK,150,42.4,A,PUT,185,143.186,636000,1/16/2026,YELLOW,0.57,31,F,STOCK,Consumer Staples,F,F,25804000000,40
12/16/2025,2:49:35 PM,TSLA,SWEEP,101,4.321,B,PUT,470,484.14,43638,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:49:35 PM,TSLA,BLOCK,100,64.2,A,CALL,450,484.0789,642000,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,6531
12/16/2025,2:49:33 PM,UNH,BLOCK,230,88.4,A,PUT,420,331.83,2033200,1/16/2026,YELLOW,0.43,31,F,STOCK,Financials,F,F,309652000000,115
12/16/2025,2:49:33 PM,UNH,BLOCK,170,108.2,B,PUT,440,331.83,1839400,1/16/2026,YELLOW,0.47,31,F,STOCK,Financials,F,F,309652000000,81
12/16/2025,2:49:33 PM,UNH,BLOCK,180,95.75,B,PUT,430,331.83,1723500,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,309652000000,78
12/16/2025,2:49:33 PM,UNH,BLOCK,1170,77.15,A,PUT,410,331.83,9026550,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,309652000000,585
12/16/2025,2:49:33 PM,UNH,BLOCK,280,116.45,B,PUT,450,331.83,3260600,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,309652000000,136
12/16/2025,2:49:33 PM,UNH,BLOCK,120,127.75,A,PUT,460,331.83,1533000,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,309652000000,59
12/16/2025,2:49:33 PM,UNH,BLOCK,205,47.75,A,PUT,380,331.83,978875,12/19/2025,YELLOW,0,3,F,STOCK,Financials,F,T,309652000000,106
12/16/2025,2:49:30 PM,TSLA,SWEEP,1001,10.7,A,CALL,482.5,483.88,1071065,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:49:23 PM,CIFR,SWEEP,1028,1.63,A,CALL,15,14.505,167536,1/16/2026,WHITE,1.08,31,F,STOCK,Information Technology,F,F,6736000000,31186
12/16/2025,2:49:23 PM,UPS,BLOCK,160,3.922,B,CALL,110,99.46,62748,5/15/2026,WHITE,0.33,149,F,STOCK,Industrials,F,F,85619000000,451
12/16/2025,2:49:20 PM,TSLA,BLOCK,127,4.22,B,CALL,500,483.688,53592,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:49:20 PM,LULU,BLOCK,225,1.01,A,CALL,300,205.58,22725,3/20/2026,WHITE,0.43,93,F,STOCK,Consumer Discretionary,F,F,24306000000,4595
12/16/2025,2:49:19 PM,TLT,SWEEP,1000,1.163,B,CALL,100,87.8535,116300,1/15/2027,WHITE,0.14,395,F,ETF,None,F,F,48019000000,100634
12/16/2025,2:49:14 PM,UNH,BLOCK,100,88.25,A,PUT,420,331.9662,882500,12/19/2025,YELLOW,1.22,3,F,STOCK,Financials,F,T,309652000000,47
12/16/2025,2:49:14 PM,TSLA,SWEEP,100,2.22,A,PUT,440,483.902,22200,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,2:49:08 PM,AMZN,SWEEP,500,4.2,B,CALL,230,222.7422,210000,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,34083
12/16/2025,2:49:08 PM,MRNA,SWEEP,800,0.7,A,PUT,26,29.7467,56000,1/16/2026,WHITE,0.64,31,F,STOCK,Health Care,F,F,11511000000,2059
12/16/2025,2:49:07 PM,TSLA,SWEEP,200,39.85,B,CALL,500,484.005,797000,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,11494
12/16/2025,2:49:06 PM,GLD,BLOCK,100,59.34,A,CALL,400,396.645,593400,1/21/2028,WHITE,0.22,766,F,ETF,None,F,F,144691000000,2089
12/16/2025,2:48:59 PM,APP,SWEEP,250,1.497,A,PUT,600,671.93,37432,12/19/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,226656000000,932
12/16/2025,2:48:53 PM,SPY,SWEEP,1000,5.69,A,CALL,688,677.92,569000,1/16/2026,YELLOW,0.12,31,F,ETF,None,F,F,714267000000,801
12/16/2025,2:48:53 PM,TSM,SWEEP,750,3.548,A,PUT,285,285.265,266070,12/19/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,2:48:51 PM,GLD,BLOCK,100,29.4,B,CALL,377,396.72,294000,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,144691000000,350
12/16/2025,2:48:49 PM,TSLA,SWEEP,308,32.25,A,PUT,370,484.1,993300,8/21/2026,WHITE,0.57,247,F,STOCK,Consumer Discretionary,F,F,1526417000000,616
12/16/2025,2:48:42 PM,TRV,SWEEP,200,2.1,B,CALL,300,289.05,42000,1/16/2026,WHITE,0.17,31,F,STOCK,Financials,F,F,63642000000,360
12/16/2025,2:48:41 PM,NVDA,BLOCK,500,11.5,B,CALL,200,176.7492,575000,5/15/2026,WHITE,0.43,149,F,STOCK,Information Technology,F,F,4252986000000,12498
12/16/2025,2:48:41 PM,NIO,BLOCK,1000,0.19,B,CALL,5,4.98,19000,1/2/2026,WHITE,0.46,17,F,STOCK,Consumer Discretionary,F,F,10498000000,3171
12/16/2025,2:48:41 PM,TSLA,BLOCK,101,3.7,A,CALL,502.5,484.0756,37370,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3603
12/16/2025,2:48:41 PM,CHWY,SWEEP,478,0.8,B,CALL,35,33.35,38240,1/16/2026,WHITE,0.37,31,F,STOCK,Consumer Discretionary,F,F,13581000000,9111
12/16/2025,2:48:40 PM,NKE,SWEEP,1500,0.4,B,CALL,75,67.125,60000,12/19/2025,WHITE,1.04,3,T,STOCK,Consumer Discretionary,F,T,99734000000,33616
12/16/2025,2:48:37 PM,APP,SWEEP,307,90.519,A,PUT,600,671.28,2778942,7/17/2026,YELLOW,0.67,212,F,STOCK,Information Technology,F,F,226656000000,36
12/16/2025,2:48:32 PM,TSLA,BLOCK,102,4.271,B,CALL,500,484.0415,43560,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:48:32 PM,TSLA,BLOCK,100,1.79,,PUT,435,483.9911,17900,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1346
12/16/2025,2:48:32 PM,DLTR,SWEEP,358,0.97,B,PUT,120,131.465,34726,1/16/2026,WHITE,0.32,31,F,STOCK,Consumer Discretionary,F,F,25825000000,2132
12/16/2025,2:48:24 PM,AVGO,BLOCK,100,12.48,A,CALL,335,341.56,124800,12/26/2025,MAGENTA,0.39,10,F,STOCK,Information Technology,F,F,1699720000000,196
12/16/2025,2:48:19 PM,TSLA,SWEEP,201,0.6,A,CALL,530,484.215,12059,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13498
12/16/2025,2:48:16 PM,TSLA,SWEEP,100,14.8,,CALL,600,484.1852,148000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,2:48:08 PM,TSLA,SWEEP,143,4.326,A,PUT,470,484.1099,61868,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:48:07 PM,RGTI,BLOCK,150,1.16,A,CALL,23,23.415,17400,12/19/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,8527000000,783
12/16/2025,2:48:07 PM,CORZ,BLOCK,1250,0.73,A,CALL,19,14.259,91250,2/20/2026,YELLOW,0.85,66,F,STOCK,Information Technology,F,F,5125000000,558
12/16/2025,2:48:05 PM,MARA,BLOCK,300,0.35,B,CALL,20,10.62,10500,3/20/2026,WHITE,0.98,93,F,STOCK,Information Technology,F,F,4356000000,18330
12/16/2025,2:48:04 PM,SPY,SWEEP,200,5.25,A,CALL,675,677.8725,105000,12/19/2025,WHITE,0.15,3,F,ETF,None,F,T,714267000000,18433
12/16/2025,2:48:03 PM,B,SWEEP,223,1.45,A,CALL,45,43,32335,1/16/2026,WHITE,0.45,31,F,STOCK,Materials,F,F,72549000000,4368
12/16/2025,2:48:02 PM,NVDA,BLOCK,350,3.75,A,CALL,175,176.73,131250,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:48:00 PM,SLV,SWEEP,420,1.54,A,PUT,58,57.925,64680,12/24/2025,YELLOW,0.44,8,F,ETF,None,F,F,0,275
12/16/2025,2:48:00 PM,SLV,SWEEP,516,1.08,A,PUT,57,57.925,55728,12/24/2025,YELLOW,0.45,8,F,ETF,None,F,F,0,351
12/16/2025,2:47:58 PM,SLV,SWEEP,2721,0.5,A,CALL,60,57.9299,136050,12/22/2025,YELLOW,0.42,6,F,ETF,None,F,F,0,1702
12/16/2025,2:47:58 PM,SLV,SWEEP,830,0.99,A,CALL,58.5,57.9299,82170,12/22/2025,YELLOW,0.42,6,F,ETF,None,F,F,0,384
12/16/2025,2:47:58 PM,SLV,SWEEP,625,0.25,A,CALL,61.5,57.925,15625,12/22/2025,YELLOW,0.44,6,F,ETF,None,F,F,0,621
12/16/2025,2:47:58 PM,SLV,SWEEP,1606,0.31,A,CALL,61,57.925,49786,12/22/2025,YELLOW,0.43,6,F,ETF,None,F,F,0,496
12/16/2025,2:47:57 PM,MRNA,SWEEP,242,0.69,A,PUT,26,29.74,16698,1/16/2026,WHITE,0.64,31,F,STOCK,Health Care,F,F,11511000000,2059
12/16/2025,2:47:55 PM,TSLA,BLOCK,100,3.75,B,CALL,502.5,483.95,37500,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3603
12/16/2025,2:47:54 PM,TSLA,BLOCK,210,46.15,A,CALL,485,483.96,969150,2/20/2026,MAGENTA,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,411
12/16/2025,2:47:54 PM,TSLA,BLOCK,103,25.5,A,CALL,475,483.96,262650,1/2/2026,MAGENTA,0.49,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,1489
12/16/2025,2:47:54 PM,TSLA,BLOCK,130,9.63,A,CALL,485,483.96,125190,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:47:51 PM,TSLA,BLOCK,177,22.41,B,CALL,465,484.0522,396657,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6110
12/16/2025,2:47:48 PM,MSTR,BLOCK,150,0.74,B,PUT,149,166.32,11100,12/19/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50703000000,885
12/16/2025,2:47:48 PM,TSLA,SWEEP,108,9.6,A,CALL,485,484.0107,103680,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:47:47 PM,AVGO,SWEEP,130,6.988,B,CALL,340,341.33,90850,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,2:47:43 PM,TSLA,SWEEP,201,23.02,B,CALL,470,483.9725,462700,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4843
12/16/2025,2:47:41 PM,BBY,BLOCK,200,0.68,A,CALL,76,72.76,13600,1/2/2026,YELLOW,0.3,17,F,STOCK,Consumer Discretionary,F,F,15392000000,133
12/16/2025,2:47:37 PM,TSLA,SWEEP,121,4.25,A,CALL,500,483.93,51421,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:47:37 PM,PFE,SWEEP,301,0.14,A,CALL,25.5,25.225,4215,12/19/2025,WHITE,0.28,3,F,STOCK,Health Care,F,T,146975000000,45576
12/16/2025,2:47:25 PM,RKLB,BLOCK,300,5.35,B,CALL,80,54.27,160500,4/17/2026,WHITE,0.97,121,F,STOCK,None,F,F,32845000000,3458
12/16/2025,2:47:23 PM,NVDA,BLOCK,200,2.35,B,PUT,176,176.6415,47000,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,2:47:22 PM,SLV,BLOCK,5000,1.6,B,CALL,58,57.915,800000,12/26/2025,WHITE,0.42,10,F,ETF,None,F,F,0,11815
12/16/2025,2:47:20 PM,TSLA,SWEEP,138,4.199,A,CALL,500,483.77,57953,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:47:15 PM,CAPR,BLOCK,200,0.81,B,PUT,20,26.08,16200,1/16/2026,MAGENTA,1.1,31,F,STOCK,Health Care,F,F,1189000000,746
12/16/2025,2:47:14 PM,NVDA,BLOCK,156,3.623,B,CALL,175,176.56,56514,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:47:11 PM,PLTR,BLOCK,450,2.3,B,CALL,200,186.69,103500,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,2:47:09 PM,DDOG,SWEEP,199,3.051,B,CALL,180,140.0727,60715,4/17/2026,MAGENTA,0.41,121,F,STOCK,Information Technology,F,F,51197000000,210
12/16/2025,2:47:01 PM,TSLA,BLOCK,101,1.24,B,CALL,550,483.64,12524,12/26/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3843
12/16/2025,2:46:52 PM,TSLA,BLOCK,200,25.25,B,PUT,480,483.6636,505000,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,2243
12/16/2025,2:46:44 PM,PFE,BLOCK,200,1.93,A,CALL,30,25.215,38600,1/21/2028,WHITE,0.3,766,F,STOCK,Health Care,F,F,146975000000,15291
12/16/2025,2:46:44 PM,CAPR,SWEEP,200,0.75,B,PUT,20,26.38,15000,1/16/2026,WHITE,1.09,31,F,STOCK,Health Care,F,F,1189000000,746
12/16/2025,2:46:43 PM,SMH,BLOCK,1100,10.65,A,PUT,260,350.41,1171500,9/18/2026,YELLOW,0.41,275,F,ETF,None,F,F,0,726
12/16/2025,2:46:40 PM,NVDA,BLOCK,200,3.7,B,CALL,175,176.68,74000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:46:39 PM,CAPR,BLOCK,200,0.78,B,PUT,20,26.34,15600,1/16/2026,WHITE,1.1,31,F,STOCK,Health Care,F,F,1189000000,746
12/16/2025,2:46:31 PM,RDDT,SWEEP,272,3.493,A,CALL,230,223.16,95002,12/19/2025,WHITE,0.77,3,F,STOCK,Communication Services,F,T,42594000000,2584
12/16/2025,2:46:30 PM,TSLA,BLOCK,100,3.4,B,CALL,880,483.755,34000,3/20/2026,WHITE,0.66,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,30379
12/16/2025,2:46:29 PM,TSLA,SWEEP,103,15.099,A,PUT,485,483.77,155515,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1155
12/16/2025,2:46:29 PM,TSLA,SWEEP,244,6.95,A,PUT,477.5,483.77,169580,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,2:46:29 PM,TSLA,SWEEP,115,9.513,BB,CALL,485,483.77,109401,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:46:29 PM,TSLA,SWEEP,150,4.312,BB,CALL,500,483.77,64679,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:46:26 PM,MU,SWEEP,174,0.76,A,CALL,280,231.753,13224,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,11832
12/16/2025,2:46:26 PM,TEM,BLOCK,160,2.963,B,PUT,50,67.44,47407,4/17/2026,WHITE,0.7,121,F,STOCK,Information Technology,F,F,12562000000,827
12/16/2025,2:46:21 PM,PFE,BLOCK,172,1.93,A,CALL,30,25.22,33196,1/21/2028,WHITE,0.3,766,F,STOCK,Health Care,F,F,146975000000,15291
12/16/2025,2:46:17 PM,TSLA,BLOCK,101,15.0,B,PUT,485,483.9236,151500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1155
12/16/2025,2:46:16 PM,TSLA,BLOCK,100,14.85,A,CALL,600,483.965,148500,2/20/2026,MAGENTA,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,2:46:12 PM,MSTR,SWEEP,230,0.49,A,CALL,188,166.4117,11270,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,22666
12/16/2025,2:46:12 PM,TSLA,BLOCK,454,25.45,A,CALL,520,483.97,1155425,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:46:12 PM,TSLA,SWEEP,333,25.447,A,CALL,520,483.97,847398,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:46:11 PM,MSTR,SWEEP,608,0.48,,CALL,188,166.4117,29184,12/19/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,50703000000,22666
12/16/2025,2:46:10 PM,ZETA,SWEEP,875,0.541,A,CALL,20,17.945,47375,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,4465000000,9856
12/16/2025,2:46:09 PM,TSLA,SWEEP,101,5.749,A,CALL,495,483.87,58069,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,2:46:07 PM,RDDT,SWEEP,175,3.299,AA,CALL,230,223.25,57740,12/19/2025,WHITE,0.74,3,F,STOCK,Communication Services,F,T,42594000000,2584
12/16/2025,2:46:06 PM,TSLA,BLOCK,155,4.35,B,CALL,500,483.87,67425,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:46:05 PM,TSLA,SWEEP,846,4.348,A,CALL,500,483.8358,367848,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:46:04 PM,VEEV,BLOCK,290,83.1,A,PUT,300,217.365,2409900,12/19/2025,YELLOW,1.91,3,F,STOCK,Information Technology,F,T,36699000000,57
12/16/2025,2:46:04 PM,VEEV,BLOCK,290,63.3,A,PUT,280,217.365,1835700,12/19/2025,YELLOW,1.67,3,F,STOCK,Information Technology,F,T,36699000000,80
12/16/2025,2:46:04 PM,VEEV,BLOCK,1010,52.8,A,PUT,270,217.365,5332800,12/19/2025,YELLOW,1.2,3,F,STOCK,Information Technology,F,T,36699000000,279
12/16/2025,2:46:04 PM,VEEV,BLOCK,350,73.3,A,PUT,290,217.365,2565500,12/19/2025,YELLOW,1.85,3,F,STOCK,Information Technology,F,T,36699000000,80
12/16/2025,2:46:04 PM,VEEV,BLOCK,200,43.1,A,PUT,260,217.365,862000,12/19/2025,YELLOW,1.19,3,F,STOCK,Information Technology,F,T,36699000000,61
12/16/2025,2:46:04 PM,VEEV,BLOCK,1320,33.3,A,PUT,250,217.365,4395600,12/19/2025,YELLOW,1.06,3,F,STOCK,Information Technology,F,T,36699000000,298
12/16/2025,2:46:04 PM,VEEV,BLOCK,660,62.726,B,PUT,280,217.365,4139900,1/16/2026,YELLOW,0.52,31,F,STOCK,Information Technology,F,F,36699000000,135
12/16/2025,2:46:04 PM,VEEV,BLOCK,1120,53.5,A,PUT,270,217.365,5992000,1/16/2026,YELLOW,0.54,31,F,STOCK,Information Technology,F,F,36699000000,447
12/16/2025,2:46:01 PM,TSLA,BLOCK,100,8.75,,CALL,500,483.875,87500,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,2:46:01 PM,META,BLOCK,75,4.1,B,PUT,650,657.4942,30750,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,2:46:00 PM,QQQ,SWEEP,522,2.15,B,PUT,610,610.545,112228,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,2346
12/16/2025,2:45:59 PM,UPS,BLOCK,300,24.95,B,PUT,125,99.44,748500,1/16/2026,YELLOW,0,31,F,STOCK,Industrials,F,F,85619000000,238
12/16/2025,2:45:59 PM,UPS,BLOCK,970,15.95,A,PUT,115,99.44,1547150,1/16/2026,YELLOW,0.28,31,F,STOCK,Industrials,F,F,85619000000,407
12/16/2025,2:45:59 PM,UPS,BLOCK,1980,20.4,A,PUT,120,99.44,4039200,1/16/2026,YELLOW,0,31,F,STOCK,Industrials,F,F,85619000000,672
12/16/2025,2:45:59 PM,UPS,BLOCK,1350,29.95,B,PUT,130,99.44,4043250,1/16/2026,YELLOW,0,31,F,STOCK,Industrials,F,F,85619000000,510
12/16/2025,2:45:59 PM,UPS,BLOCK,190,34.9,B,PUT,135,99.44,663100,1/16/2026,YELLOW,0,31,F,STOCK,Industrials,F,F,85619000000,60
12/16/2025,2:45:59 PM,NVDA,SWEEP,335,0.53,B,PUT,162.5,176.8946,17755,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,2:45:58 PM,AVGO,BLOCK,134,0.8,A,PUT,320,340.9688,10720,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,8719
12/16/2025,2:45:56 PM,TSLA,SWEEP,111,4.3,A,CALL,500,483.945,47728,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:45:54 PM,TSLA,BLOCK,100,32.5,A,CALL,520,483.8488,325000,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,2:45:53 PM,UNH,BLOCK,160,86.75,B,PUT,420,332.1595,1388000,12/19/2025,YELLOW,0,3,F,STOCK,Financials,F,T,309652000000,47
12/16/2025,2:45:53 PM,UNH,BLOCK,110,97.35,A,PUT,430,332.1595,1070850,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,309652000000,78
12/16/2025,2:45:51 PM,GLD,BLOCK,117,11.05,B,PUT,390,396.41,129285,3/20/2026,WHITE,0.19,93,F,ETF,None,F,F,144691000000,5155
12/16/2025,2:45:50 PM,TSLA,SWEEP,225,25.195,A,CALL,520,483.764,566895,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:45:44 PM,ALT,BLOCK,500,0.55,,CALL,5.5,4.965,27500,12/26/2025,YELLOW,2.29,10,F,STOCK,Health Care,F,F,549000000,480
12/16/2025,2:45:41 PM,ADP,BLOCK,710,27.9,,PUT,290,262.205,1980900,1/16/2026,YELLOW,0.2,31,F,STOCK,Industrials,F,F,107623000000,173
12/16/2025,2:45:41 PM,ADP,BLOCK,580,37.9,A,PUT,300,262.205,2198200,1/16/2026,YELLOW,0.25,31,F,STOCK,Industrials,F,F,107623000000,114
12/16/2025,2:45:40 PM,WRBY,BLOCK,2000,3.8,A,CALL,30,26.17,760000,6/18/2026,WHITE,0.68,183,F,STOCK,Consumer Discretionary,F,F,2896000000,6293
12/16/2025,2:45:40 PM,TSLA,SWEEP,114,4.095,,CALL,500,483.4652,46682,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:45:36 PM,IWM,SWEEP,350,3.54,,PUT,251,249.46,123900,12/26/2025,MAGENTA,0.17,10,F,ETF,None,F,F,73146000000,364
12/16/2025,2:45:36 PM,NVDA,BLOCK,250,1.9,A,PUT,175,176.74,47500,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,2:45:35 PM,MSTR,SWEEP,1000,0.47,A,CALL,188,166.21,47000,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,22666
12/16/2025,2:45:35 PM,SPY,BLOCK,100,14.11,,PUT,675,677.795,141100,2/20/2026,WHITE,0.14,66,F,ETF,None,F,F,714267000000,8059
12/16/2025,2:45:34 PM,TSLA,BLOCK,100,11.7,A,PUT,477.5,482.9716,117000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,2:45:29 PM,RILY,BLOCK,250,0.45,A,CALL,6,5.865,11250,12/19/2025,YELLOW,2.46,3,F,STOCK,Financials,T,T,121000000,97
12/16/2025,2:45:27 PM,CRI,BLOCK,200,2.5,,CALL,40,33.05,50000,6/18/2026,YELLOW,0.52,183,F,STOCK,Consumer Discretionary,F,F,1182000000,19
12/16/2025,2:45:26 PM,AMD,BLOCK,800,42.3,,PUT,250,207.87,3384000,12/19/2025,YELLOW,1.06,3,F,STOCK,Information Technology,F,T,343158000000,369
12/16/2025,2:45:26 PM,AMD,BLOCK,470,52.35,A,PUT,260,207.87,2460450,12/19/2025,YELLOW,1.28,3,F,STOCK,Information Technology,F,T,343158000000,100
12/16/2025,2:45:26 PM,AMD,BLOCK,200,62.345,A,PUT,270,207.87,1246900,12/19/2025,YELLOW,1.46,3,F,STOCK,Information Technology,F,T,343158000000,41
12/16/2025,2:45:24 PM,TSLA,SWEEP,199,3.9,B,CALL,520,482.9999,77619,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,2:45:24 PM,CIFR,BLOCK,162,2.39,B,CALL,13,14.26,38718,1/16/2026,WHITE,1.06,31,F,STOCK,Information Technology,F,F,6736000000,7159
12/16/2025,2:45:20 PM,META,SWEEP,285,0.87,A,CALL,700,657.17,24795,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,8918
12/16/2025,2:45:20 PM,UNH,BLOCK,700,86.85,B,PUT,420,332.34,6079500,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,309652000000,115
12/16/2025,2:45:20 PM,UNH,BLOCK,280,97.4,A,PUT,430,332.34,2727200,1/16/2026,YELLOW,0.35,31,F,STOCK,Financials,F,F,309652000000,78
12/16/2025,2:45:20 PM,UNH,BLOCK,270,127.6,A,PUT,460,332.34,3445200,1/16/2026,YELLOW,0.52,31,F,STOCK,Financials,F,F,309652000000,59
12/16/2025,2:45:20 PM,UNH,BLOCK,330,106.65,B,PUT,440,332.34,3519450,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,309652000000,81
12/16/2025,2:45:20 PM,UNH,BLOCK,700,117.35,A,PUT,450,332.34,8214500,1/16/2026,YELLOW,0.4,31,F,STOCK,Financials,F,F,309652000000,136
12/16/2025,2:45:20 PM,UNH,BLOCK,1170,167.35,A,PUT,500,332.34,19579950,1/16/2026,YELLOW,0.58,31,F,STOCK,Financials,F,F,309652000000,181
12/16/2025,2:45:20 PM,UNH,BLOCK,180,58.0,A,PUT,390,332.34,1044000,12/19/2025,YELLOW,0.94,3,F,STOCK,Financials,F,T,309652000000,41
12/16/2025,2:45:20 PM,UNH,BLOCK,280,97.95,A,PUT,430,332.34,2742600,12/19/2025,YELLOW,1.37,3,F,STOCK,Financials,F,T,309652000000,45
12/16/2025,2:45:20 PM,UNH,BLOCK,160,106.8,B,PUT,440,332.34,1708800,12/19/2025,YELLOW,0,3,F,STOCK,Financials,F,T,309652000000,25
12/16/2025,2:45:15 PM,TSLA,SWEEP,106,1.12,,CALL,520,483.11,11872,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,2:45:12 PM,AVAV,BLOCK,306,45.1,B,PUT,280,234.4827,1380060,12/19/2025,MAGENTA,0,3,F,STOCK,Industrials,F,T,11932000000,346
12/16/2025,2:45:12 PM,AVAV,BLOCK,210,55.0,B,PUT,290,234.4827,1155000,12/19/2025,YELLOW,0,3,F,STOCK,Industrials,F,T,11932000000,42
12/16/2025,2:45:10 PM,TSLA,BLOCK,105,7.005,BB,CALL,490,482.9,73550,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,2:45:10 PM,PLTR,SWEEP,150,1.35,B,CALL,205,186.62,20250,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,437527000000,2255
12/16/2025,2:45:10 PM,TSLA,SWEEP,116,5.85,A,CALL,510,482.9219,67860,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,2:45:10 PM,TSLA,SWEEP,120,8.448,A,CALL,500,482.9219,101379,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,2:45:06 PM,TSLA,SWEEP,102,10.499,A,CALL,482.5,483.4022,107094,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:45:04 PM,META,BLOCK,300,5.99,A,CALL,660,657.29,179700,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,2:45:04 PM,TSLA,SWEEP,440,1.03,B,PUT,190,483.405,45320,3/20/2026,WHITE,0.91,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2899
12/16/2025,2:44:58 PM,CHTR,BLOCK,210,38.6,A,PUT,250,211.985,810600,12/19/2025,YELLOW,1.17,3,F,STOCK,Communication Services,F,T,26735000000,46
12/16/2025,2:44:58 PM,CHTR,BLOCK,302,58.5,,PUT,270,211.985,1766700,12/19/2025,YELLOW,1.53,3,F,STOCK,Communication Services,F,T,26735000000,86
12/16/2025,2:44:58 PM,CHTR,BLOCK,210,48.3,B,PUT,260,211.985,1014300,12/19/2025,YELLOW,1.23,3,F,STOCK,Communication Services,F,T,26735000000,100
12/16/2025,2:44:57 PM,TSLA,BLOCK,105,11.5,B,PUT,477.5,483.4193,120750,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,2:44:56 PM,CMCSA,BLOCK,1497,0.88,B,CALL,30,29.6084,131736,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,2:44:56 PM,TEM,BLOCK,168,4.45,,PUT,55,67.525,74760,4/17/2026,WHITE,0.69,121,F,STOCK,Information Technology,F,F,12562000000,1106
12/16/2025,2:44:56 PM,QQQ,BLOCK,90,12.15,B,CALL,600,610.4,109350,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,40352
12/16/2025,2:44:55 PM,TSLA,SWEEP,100,1.04,B,PUT,190,483.4799,10400,3/20/2026,WHITE,0.91,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2899
12/16/2025,2:44:52 PM,TMUS,BLOCK,570,61.05,A,PUT,260,199.075,3479850,1/16/2026,YELLOW,0.49,31,F,STOCK,Information Technology,F,F,218287000000,165
12/16/2025,2:44:52 PM,TMUS,BLOCK,260,51.05,A,PUT,250,199.075,1327300,1/16/2026,YELLOW,0.43,31,F,STOCK,Information Technology,F,F,218287000000,78
12/16/2025,2:44:52 PM,TMUS,BLOCK,830,71.05,B,PUT,270,199.075,5897150,1/16/2026,YELLOW,0.56,31,F,STOCK,Information Technology,F,F,218287000000,214
12/16/2025,2:44:46 PM,COST,BLOCK,278,149.1,A,PUT,1005,856.4764,4144980,1/16/2026,YELLOW,0.35,31,F,STOCK,Consumer Discretionary,F,F,392667000000,186
12/16/2025,2:44:46 PM,COST,BLOCK,82,234.45,A,PUT,1090,856.4764,1922490,12/19/2025,YELLOW,1.36,3,F,STOCK,Consumer Discretionary,F,T,392667000000,20
12/16/2025,2:44:46 PM,COST,BLOCK,210,223.203,B,PUT,1080,856.4764,4687255,1/16/2026,YELLOW,0.45,31,F,STOCK,Consumer Discretionary,F,F,392667000000,33
12/16/2025,2:44:46 PM,COST,BLOCK,510,84.55,A,PUT,940,856.4764,4312050,12/19/2025,YELLOW,0.64,3,F,STOCK,Consumer Discretionary,F,T,392667000000,68
12/16/2025,2:44:46 PM,COST,BLOCK,139,179.55,A,PUT,1035,856.4764,2495745,1/16/2026,YELLOW,0.42,31,F,STOCK,Consumer Discretionary,F,F,392667000000,21
12/16/2025,2:44:46 PM,COST,BLOCK,442,134.9,A,PUT,990,856.4764,5962580,1/16/2026,YELLOW,0.35,31,F,STOCK,Consumer Discretionary,F,F,392667000000,59
12/16/2025,2:44:46 PM,COST,BLOCK,127,182.75,B,PUT,1040,856.4764,2320925,1/16/2026,YELLOW,0.36,31,F,STOCK,Consumer Discretionary,F,F,392667000000,17
12/16/2025,2:44:46 PM,COST,BLOCK,82,164.8,A,PUT,1020,856.4764,1351360,1/16/2026,YELLOW,0.4,31,F,STOCK,Consumer Discretionary,F,F,392667000000,11
12/16/2025,2:44:46 PM,COST,BLOCK,817,203.95,A,PUT,1060,856.4764,16662715,1/16/2026,YELLOW,0.44,31,F,STOCK,Consumer Discretionary,F,F,392667000000,109
12/16/2025,2:44:46 PM,COST,BLOCK,442,114.6,A,PUT,970,856.4764,5065320,12/19/2025,YELLOW,0.81,3,F,STOCK,Consumer Discretionary,F,T,392667000000,61
12/16/2025,2:44:46 PM,COST,BLOCK,375,94.7,A,PUT,950,856.4764,3551250,12/19/2025,YELLOW,0.71,3,F,STOCK,Consumer Discretionary,F,T,392667000000,50
12/16/2025,2:44:46 PM,COST,BLOCK,77,124.1,B,PUT,980,856.4764,955570,12/19/2025,YELLOW,0.79,3,F,STOCK,Consumer Discretionary,F,T,392667000000,29
12/16/2025,2:44:46 PM,COST,BLOCK,77,133.9,B,PUT,990,856.4764,1031030,12/19/2025,YELLOW,0.8,3,F,STOCK,Consumer Discretionary,F,T,392667000000,11
12/16/2025,2:44:45 PM,TSLA,BLOCK,101,9.35,B,PUT,482.5,483.23,94435,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,2:44:41 PM,RIVN,BLOCK,655,0.65,A,CALL,20,17.8749,42575,1/16/2026,WHITE,0.67,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,2:44:39 PM,TSLA,BLOCK,100,4.47,A,PUT,470,483.3701,44700,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:44:37 PM,SPY,BLOCK,400,6.96,A,PUT,677,677.92,278400,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,840
12/16/2025,2:44:34 PM,STZ,BLOCK,160,47.1,B,PUT,190,142.955,753600,1/16/2026,YELLOW,0.48,31,F,STOCK,Consumer Staples,F,F,25804000000,49
12/16/2025,2:44:34 PM,STZ,BLOCK,150,42.4,A,PUT,185,142.955,636000,1/16/2026,YELLOW,0.52,31,F,STOCK,Consumer Staples,F,F,25804000000,40
12/16/2025,2:44:32 PM,NVDA,BLOCK,200,3.8,B,CALL,175,176.84,76000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:44:28 PM,SPOT,BLOCK,870,113.0,B,PUT,690,578.027,9831000,12/19/2025,YELLOW,1.15,3,F,STOCK,Industrials,F,T,123083000000,116
12/16/2025,2:44:28 PM,SPOT,BLOCK,173,143.45,A,PUT,720,578.027,2481685,12/19/2025,YELLOW,1.45,3,F,STOCK,Industrials,F,T,123083000000,25
12/16/2025,2:44:28 PM,SPOT,BLOCK,270,123.45,A,PUT,700,578.027,3333150,12/19/2025,YELLOW,1.3,3,F,STOCK,Industrials,F,T,123083000000,36
12/16/2025,2:44:28 PM,SPOT,BLOCK,165,103.25,B,PUT,680,578.027,1703625,12/19/2025,YELLOW,1.11,3,F,STOCK,Industrials,F,T,123083000000,22
12/16/2025,2:44:28 PM,SPOT,BLOCK,195,93.25,A,PUT,670,578.027,1818375,12/19/2025,YELLOW,1.03,3,F,STOCK,Industrials,F,T,123083000000,26
12/16/2025,2:44:28 PM,SPOT,BLOCK,90,161.4,B,PUT,740,578.027,1452600,12/19/2025,YELLOW,0,3,F,STOCK,Industrials,F,T,123083000000,12
12/16/2025,2:44:28 PM,SPOT,BLOCK,697,183.05,B,PUT,760,578.027,12758565,12/19/2025,YELLOW,1.64,3,F,STOCK,Industrials,F,T,123083000000,93
12/16/2025,2:44:22 PM,PYPL,BLOCK,660,18.45,B,PUT,80,61.32,1217700,1/16/2026,YELLOW,0,31,F,STOCK,Industrials,F,F,57692000000,457
12/16/2025,2:44:22 PM,PYPL,BLOCK,1560,23.546,A,PUT,85,61.32,3673150,1/16/2026,YELLOW,0.53,31,F,STOCK,Industrials,F,F,57692000000,658
12/16/2025,2:44:22 PM,PYPL,BLOCK,1070,23.55,A,PUT,85,61.32,2519850,12/19/2025,YELLOW,0,3,F,STOCK,Industrials,F,T,57692000000,452
12/16/2025,2:44:22 PM,PYPL,BLOCK,170,10.7,B,PUT,72.5,61.32,181900,12/19/2025,YELLOW,0,3,F,STOCK,Industrials,F,T,57692000000,101
12/16/2025,2:44:22 PM,TSLA,BLOCK,101,10.65,A,PUT,485,483.3849,107560,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:44:19 PM,AVGO,SWEEP,300,3.5,B,CALL,347.5,340.975,105002,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,2:44:17 PM,TSLT,BLOCK,345,2.26,A,CALL,35,31.28,77970,1/16/2026,YELLOW,0.99,31,F,ETF,None,F,F,0,7
12/16/2025,2:44:15 PM,META,BLOCK,100,1.33,A,PUT,635,657.1102,13300,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1623799000000,3190
12/16/2025,2:44:13 PM,TSLA,SWEEP,142,4.207,BB,CALL,500,483.5096,59743,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:44:13 PM,TSLA,BLOCK,156,1.25,A,CALL,900,483.42,19500,2/20/2026,WHITE,0.69,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1771
12/16/2025,2:44:12 PM,PG,BLOCK,1020,19.0,B,PUT,165,145.68,1938000,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Staples,F,F,333778000000,361
12/16/2025,2:44:12 PM,PG,BLOCK,380,24.0,B,PUT,170,145.68,912000,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Staples,F,F,333778000000,125
12/16/2025,2:44:12 PM,PG,BLOCK,600,29.0,B,PUT,175,145.68,1740000,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Staples,F,F,333778000000,190
12/16/2025,2:44:12 PM,TSLA,BLOCK,104,4.3,,CALL,500,483.6,44721,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:44:10 PM,TSLA,BLOCK,100,25.33,A,CALL,520,483.58,253300,1/30/2026,MAGENTA,0.58,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:44:09 PM,TSLA,SWEEP,105,10.547,BB,PUT,485,483.8048,110740,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:44:09 PM,TSLA,SWEEP,117,4.279,AA,CALL,500,483.8048,50070,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:44:08 PM,TSLA,SWEEP,308,12.0,A,CALL,480,483.8048,369593,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:44:04 PM,TSLA,SWEEP,305,10.697,A,PUT,485,483.5224,326265,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:44:04 PM,TSLA,SWEEP,167,9.204,AA,CALL,485,483.53,153706,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:44:01 PM,TSLA,SWEEP,300,3.9,B,CALL,520,483.41,117000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,2:43:57 PM,TSLA,BLOCK,200,45.598,AA,CALL,485,482.995,911955,2/20/2026,MAGENTA,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,411
12/16/2025,2:43:57 PM,EEM,BLOCK,500,0.79,,CALL,53.5,52.9411,39500,1/16/2026,YELLOW,0.17,31,F,ETF,None,F,F,20624000000,103
12/16/2025,2:43:51 PM,NVDA,BLOCK,400,1.31,B,CALL,180,176.81,52400,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,2:43:51 PM,SMCI,BLOCK,200,2.31,B,CALL,35,31.375,46200,2/20/2026,WHITE,0.68,66,F,STOCK,Information Technology,F,F,19300000000,3804
12/16/2025,2:43:47 PM,META,BLOCK,100,1.262,B,CALL,677.5,657.1951,12620,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,1584
12/16/2025,2:43:46 PM,CORZ,BLOCK,1000,3.224,A,PUT,12,14.31,322358,1/15/2027,MAGENTA,0.85,395,F,STOCK,Information Technology,F,F,5125000000,1589
12/16/2025,2:43:46 PM,OXY,BLOCK,340,10.95,B,PUT,50,39.066,372300,1/16/2026,WHITE,0.44,31,F,STOCK,Energy,F,F,40462000000,409
12/16/2025,2:43:45 PM,UPS,BLOCK,346,8.209,B,CALL,95,99.4,284032,2/20/2026,WHITE,0.38,66,F,STOCK,Industrials,F,F,85619000000,3136
12/16/2025,2:43:45 PM,TSLA,SWEEP,130,4.049,BB,CALL,500,482.8954,52638,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:43:45 PM,QQQ,SWEEP,452,3.12,A,CALL,614,610.45,141024,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,403669000000,3900
12/16/2025,2:43:43 PM,EWZ,SWEEP,2000,1.03,B,CALL,45,31.7487,206050,12/18/2026,WHITE,0.37,367,F,ETF,None,F,F,6607000000,81671
12/16/2025,2:43:43 PM,TSLA,BLOCK,100,4.6,,PUT,470,482.86,46000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:43:40 PM,CVX,BLOCK,179,18.0,A,PUT,165,147.17,322200,1/16/2026,WHITE,0.15,31,F,STOCK,Energy,F,F,302008000000,221
12/16/2025,2:43:40 PM,META,SWEEP,100,1.01,B,CALL,680,657.29,10100,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,8614
12/16/2025,2:43:34 PM,ORCL,BLOCK,1440,101.25,B,PUT,290,188.545,14580000,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,541565000000,290
12/16/2025,2:43:34 PM,ORCL,BLOCK,2540,71.25,A,PUT,260,188.545,18097500,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,541565000000,579
12/16/2025,2:43:34 PM,ORCL,BLOCK,4310,61.25,B,PUT,250,188.545,26398750,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,541565000000,943
12/16/2025,2:43:34 PM,TSLA,SWEEP,100,8.464,A,CALL,500,482.8754,84640,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,2:43:32 PM,TSLA,BLOCK,166,1.25,A,PUT,450,482.855,20750,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,2:43:30 PM,XLV,SWEEP,196,1.13,A,CALL,154,153.615,22146,12/26/2025,YELLOW,0.12,10,F,ETF,None,F,F,0,123
12/16/2025,2:43:29 PM,UPST,BLOCK,305,1.02,A,CALL,48,46.8325,31110,12/19/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,4801000000,335
12/16/2025,2:43:28 PM,SPY,SWEEP,120,8.36,A,CALL,685,678.1024,100320,1/23/2026,MAGENTA,0.12,38,F,ETF,None,F,F,714267000000,793
12/16/2025,2:43:28 PM,DDOG,BLOCK,320,45.5,A,PUT,185,140.06,1456000,1/16/2026,YELLOW,0.65,31,F,STOCK,Information Technology,F,F,51197000000,257
12/16/2025,2:43:28 PM,DDOG,BLOCK,200,50.5,B,PUT,190,140.06,1010000,1/16/2026,YELLOW,0.7,31,F,STOCK,Information Technology,F,F,51197000000,56
12/16/2025,2:43:26 PM,TSLA,SWEEP,109,4.131,A,CALL,500,483.0708,45030,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:43:24 PM,TSLA,SWEEP,108,4.092,A,CALL,500,483.0484,44197,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:43:23 PM,TSLA,SWEEP,235,4.046,AA,CALL,500,483.07,95075,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:43:22 PM,TSLA,SWEEP,105,8.399,BB,CALL,500,483.07,88190,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,2:43:21 PM,SPY,BLOCK,250,41.33,A,PUT,675,677.902,1033250,1/15/2027,WHITE,0.18,395,F,ETF,None,F,F,714267000000,3297
12/16/2025,2:43:16 PM,DIS,BLOCK,150,17.95,B,PUT,130,112.2071,269250,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,199238000000,213
12/16/2025,2:43:16 PM,PRU,BLOCK,164,1.4,,CALL,135,116.73,22960,6/18/2026,YELLOW,0.21,183,F,STOCK,Financials,F,F,40936000000,12
12/16/2025,2:43:16 PM,TSLA,BLOCK,130,1.13,,CALL,520,483.08,14691,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,2:43:15 PM,TSLA,SWEEP,120,3.0,A,CALL,505,483.02,35998,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,2:43:14 PM,TSLA,SWEEP,115,3.998,A,CALL,500,483.035,45981,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:43:13 PM,ENVX,BLOCK,5000,0.04,A,CALL,8.5,7.57,20000,12/19/2025,WHITE,1.04,3,F,STOCK,Consumer Discretionary,F,T,1864000000,10370
12/16/2025,2:43:12 PM,TSLA,SWEEP,105,32.0,A,CALL,520,482.88,336000,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,2:43:12 PM,TSLA,SWEEP,370,3.983,AA,CALL,500,482.7901,147381,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:43:11 PM,TSLA,SWEEP,115,8.743,A,CALL,485,482.705,100545,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:43:11 PM,TSLA,SWEEP,118,11.16,AA,CALL,480,482.78,131683,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:43:10 PM,TSLA,SWEEP,2655,3.809,AA,CALL,500,482.78,1011264,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:43:10 PM,MSI,BLOCK,105,77.1,B,PUT,440,362.87,809550,12/19/2025,YELLOW,0.8,3,F,STOCK,Information Technology,F,T,60742000000,18
12/16/2025,2:43:10 PM,MSI,BLOCK,315,97.2,A,PUT,460,362.87,3061790,12/19/2025,YELLOW,1.12,3,F,STOCK,Information Technology,F,T,60742000000,50
12/16/2025,2:43:10 PM,AAL,BLOCK,280,0.38,A,CALL,17,15.9001,10640,1/16/2026,WHITE,0.42,31,F,STOCK,Industrials,F,F,9874000000,23437
12/16/2025,2:43:10 PM,TSLA,SWEEP,196,11.007,AA,CALL,480,482.845,215740,12/19/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:43:10 PM,TSLA,SWEEP,224,3.795,AA,CALL,500,482.86,85013,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:43:09 PM,NKE,SWEEP,234,0.87,B,CALL,74,67.045,20358,1/2/2026,YELLOW,0.53,17,T,STOCK,Consumer Discretionary,F,F,99734000000,92
12/16/2025,2:43:09 PM,TSLA,SWEEP,118,0.997,AA,CALL,520,482.7,11768,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,2:43:09 PM,TSLA,SWEEP,113,10.894,AA,CALL,480,482.7,123101,12/19/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:43:08 PM,TSLA,SWEEP,108,1.8,BB,PUT,455,482.61,19437,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,2:43:07 PM,NUE,SWEEP,298,4.399,A,CALL,160,162.6,131095,12/19/2025,WHITE,0.5,3,F,STOCK,Materials,F,T,37786000000,1045
12/16/2025,2:43:07 PM,EOSE,BLOCK,350,5.7,B,CALL,12.5,12.9366,199500,1/15/2027,WHITE,1.07,395,F,STOCK,Industrials,F,F,4277000000,81423
12/16/2025,2:43:03 PM,META,SWEEP,184,0.67,A,CALL,780,656.69,12328,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,1623799000000,3415
12/16/2025,2:43:03 PM,TSLA,BLOCK,100,4.88,A,PUT,470,481.68,48800,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:42:59 PM,AVGO,SWEEP,790,0.15,A,CALL,475,340.6898,11850,1/9/2026,YELLOW,0.54,24,F,STOCK,Information Technology,F,F,1699720000000,161
12/16/2025,2:42:56 PM,MSFT,BLOCK,120,74.7,A,PUT,550,475.995,896400,1/16/2026,YELLOW,0.34,31,F,STOCK,Information Technology,F,F,3556615000000,17
12/16/2025,2:42:55 PM,TSLA,BLOCK,586,24.1,B,CALL,520,481.54,1412260,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:42:54 PM,NVDA,SWEEP,200,3.75,B,CALL,175,176.81,75000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:42:50 PM,SPY,SWEEP,500,3.274,BB,CALL,678,677.71,163684,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,2:42:49 PM,TSLA,SWEEP,355,24.1,A,CALL,520,481.51,855550,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:42:46 PM,NVDA,BLOCK,156,3.8,A,CALL,175,176.8288,59280,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:42:45 PM,MSFT,BLOCK,700,59.75,B,PUT,535,475.855,4182500,12/19/2025,YELLOW,0.77,3,F,STOCK,Information Technology,F,T,3556615000000,100
12/16/2025,2:42:45 PM,MSFT,BLOCK,1390,44.25,B,PUT,520,475.855,6150750,12/19/2025,YELLOW,0.49,3,F,STOCK,Information Technology,F,T,3556615000000,202
12/16/2025,2:42:45 PM,MSFT,BLOCK,650,35.05,A,PUT,510,475.855,2278250,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,3556615000000,1647
12/16/2025,2:42:45 PM,MSFT,BLOCK,1390,39.1,B,PUT,515,475.855,5434900,12/19/2025,YELLOW,0.37,3,F,STOCK,Information Technology,F,T,3556615000000,446
12/16/2025,2:42:40 PM,SLV,BLOCK,750,2.5,B,CALL,60,57.83,187500,1/23/2026,MAGENTA,0.45,38,F,ETF,None,F,F,0,1519
12/16/2025,2:42:38 PM,FTNT,BLOCK,230,18.0,B,PUT,100,82.5537,414000,1/16/2026,YELLOW,0.54,31,F,STOCK,Information Technology,F,F,61142000000,147
12/16/2025,2:42:38 PM,FTNT,BLOCK,405,23.15,A,PUT,105,82.5537,937575,1/16/2026,YELLOW,0.67,31,F,STOCK,Information Technology,F,F,61142000000,185
12/16/2025,2:42:38 PM,FTNT,BLOCK,160,18.35,A,PUT,100,82.5537,293600,12/19/2025,YELLOW,1.83,3,F,STOCK,Information Technology,F,T,61142000000,97
12/16/2025,2:42:37 PM,XHB,SWEEP,501,0.3,B,PUT,100,106.48,15031,12/26/2025,YELLOW,0.32,10,F,ETF,None,F,F,0,12
12/16/2025,2:42:34 PM,NVDA,SWEEP,188,0.94,B,CALL,190,176.78,17672,1/2/2026,WHITE,0.31,17,F,STOCK,Information Technology,F,F,4252986000000,35979
12/16/2025,2:42:34 PM,QQQ,SWEEP,875,4.944,BB,CALL,610,610.165,432585,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,2:42:32 PM,MSFT,BLOCK,1780,59.65,,PUT,535,475.8042,10617700,1/16/2026,YELLOW,0.28,31,F,STOCK,Information Technology,F,F,3556615000000,255
12/16/2025,2:42:32 PM,MSFT,BLOCK,220,54.65,A,PUT,530,475.8042,1202300,12/19/2025,YELLOW,0.69,3,F,STOCK,Information Technology,F,T,3556615000000,32
12/16/2025,2:42:32 PM,MSFT,BLOCK,980,40.1,A,PUT,515,475.8042,3929800,12/19/2025,YELLOW,0.62,3,F,STOCK,Information Technology,F,T,3556615000000,446
12/16/2025,2:42:32 PM,MSFT,BLOCK,1140,49.65,B,PUT,525,475.8042,5660100,12/19/2025,YELLOW,0.64,3,F,STOCK,Information Technology,F,T,3556615000000,160
12/16/2025,2:42:32 PM,MSFT,BLOCK,380,64.65,,PUT,540,475.8042,2456700,1/16/2026,YELLOW,0.3,31,F,STOCK,Information Technology,F,F,3556615000000,54
12/16/2025,2:42:32 PM,MSFT,BLOCK,8820,29.7,A,PUT,505,475.8042,26195400,12/19/2025,YELLOW,0.44,3,F,STOCK,Information Technology,F,T,3556615000000,1298
12/16/2025,2:42:32 PM,MSFT,BLOCK,10600,34.65,B,PUT,510,475.8042,36729000,12/19/2025,YELLOW,0.49,3,F,STOCK,Information Technology,F,T,3556615000000,1647
12/16/2025,2:42:31 PM,RKT,BLOCK,450,1.18,B,CALL,18,18.215,53100,1/16/2026,WHITE,0.5,31,F,STOCK,Financials,F,F,39375000000,30205
12/16/2025,2:42:30 PM,TSLA,SWEEP,277,10.401,B,CALL,480,481.285,288106,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:42:25 PM,MIST,SWEEP,200,0.6,B,CALL,2,2.265,12000,3/20/2026,WHITE,1.06,93,F,STOCK,Health Care,F,F,205000000,5060
12/16/2025,2:42:23 PM,TSLA,SWEEP,404,23.755,A,CALL,520,481.18,959688,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:42:21 PM,NVDA,SWEEP,2100,0.15,B,CALL,195,176.775,31500,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,18698
12/16/2025,2:42:20 PM,HD,BLOCK,308,77.35,B,PUT,430,352.54,2382380,1/16/2026,YELLOW,0.31,31,F,STOCK,Consumer Discretionary,F,F,358035000000,93
12/16/2025,2:42:20 PM,HD,BLOCK,1660,47.4,B,PUT,400,352.54,7868400,1/16/2026,YELLOW,0.21,31,F,STOCK,Consumer Discretionary,F,F,358035000000,383
12/16/2025,2:42:20 PM,HD,BLOCK,600,67.4,,PUT,420,352.54,4044000,1/16/2026,YELLOW,0.29,31,F,STOCK,Consumer Discretionary,F,F,358035000000,97
12/16/2025,2:42:20 PM,HD,BLOCK,410,37.45,A,PUT,390,352.54,1535450,12/19/2025,YELLOW,0.39,3,F,STOCK,Consumer Discretionary,F,T,358035000000,69
12/16/2025,2:42:20 PM,HD,BLOCK,260,67.35,B,PUT,420,352.54,1751100,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,358035000000,43
12/16/2025,2:42:20 PM,HD,BLOCK,390,57.4,A,PUT,410,352.54,2238600,1/16/2026,YELLOW,0.25,31,F,STOCK,Consumer Discretionary,F,F,358035000000,76
12/16/2025,2:42:20 PM,HD,BLOCK,180,57.4,,PUT,410,352.54,1033200,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,358035000000,30
12/16/2025,2:42:16 PM,META,BLOCK,92,1.22,A,CALL,755,656.64,11224,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,1623799000000,2942
12/16/2025,2:42:15 PM,LULU,BLOCK,190,44.1,B,PUT,250,205.425,837900,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,24306000000,42
12/16/2025,2:42:15 PM,LULU,BLOCK,1605,145.05,A,PUT,350,205.425,23280500,1/16/2026,YELLOW,1.05,31,F,STOCK,Consumer Discretionary,F,F,24306000000,355
12/16/2025,2:42:15 PM,LULU,BLOCK,420,75.0,B,PUT,280,205.425,3150000,1/16/2026,YELLOW,0.67,31,F,STOCK,Consumer Discretionary,F,F,24306000000,87
12/16/2025,2:42:15 PM,LULU,BLOCK,250,55.6,A,PUT,260,205.425,1390000,12/19/2025,YELLOW,1.74,3,F,STOCK,Consumer Discretionary,F,T,24306000000,54
12/16/2025,2:42:12 PM,RIVN,SWEEP,283,0.65,,CALL,20,17.825,18395,1/16/2026,WHITE,0.67,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,2:42:09 PM,QQQ,BLOCK,172,25.33,B,CALL,630,610.13,435676,5/15/2026,WHITE,0.2,149,F,ETF,None,F,F,403669000000,1419
12/16/2025,2:42:08 PM,NKE,BLOCK,250,2.69,A,CALL,67,66.975,67250,12/19/2025,MAGENTA,1.12,3,T,STOCK,Consumer Discretionary,F,T,99734000000,1653
12/16/2025,2:42:07 PM,AAPL,SWEEP,226,1.79,B,CALL,275,273.92,40454,12/19/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,2:42:06 PM,TSLA,SWEEP,108,3.391,BB,CALL,500,480.63,36626,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:42:06 PM,TSLA,SWEEP,119,3.3,A,PUT,225,480.63,39265,5/15/2026,MAGENTA,0.74,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,327
12/16/2025,2:42:02 PM,TSLA,SWEEP,433,23.75,AA,CALL,520,480.75,1028365,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:42:02 PM,IWM,BLOCK,250,1.54,B,CALL,250,249.53,38500,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,73146000000,209
12/16/2025,2:42:01 PM,QQQ,BLOCK,101,13.5,B,CALL,610,610.18,136350,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,2:42:01 PM,TSLA,SWEEP,169,23.699,A,CALL,520,480.87,400505,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:42:01 PM,INCY,BLOCK,500,0.7,A,CALL,100,96.9329,35000,12/19/2025,WHITE,0.52,3,F,STOCK,Health Care,F,T,18731000000,4353
12/16/2025,2:42:00 PM,META,BLOCK,100,19.61,B,CALL,760,656.59,196100,4/17/2026,WHITE,0.34,121,F,STOCK,Communication Services,F,F,1623799000000,469
12/16/2025,2:41:52 PM,QQQ,SWEEP,107,13.947,B,CALL,603,610.2,149231,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,2:41:48 PM,NVDA,BLOCK,1000,1.34,B,CALL,180,176.845,134000,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,2:41:47 PM,JPM,BLOCK,100,2.28,,PUT,315,315.96,22800,12/19/2025,WHITE,0.24,3,F,STOCK,Financials,F,T,867094000000,2748
12/16/2025,2:41:46 PM,QQQ,BLOCK,200,5.58,B,CALL,609,610.184,111600,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,1123
12/16/2025,2:41:44 PM,TSLA,BLOCK,100,1.96,A,PUT,435,481.06,19600,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1346
12/16/2025,2:41:44 PM,TSLA,SWEEP,104,2.56,A,PUT,460,481.1098,26619,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,2:41:43 PM,TSLA,SWEEP,262,10.266,AA,CALL,480,481.1098,268970,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:41:43 PM,TSLA,SWEEP,178,3.488,AA,CALL,500,481.1098,62092,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:41:40 PM,NVDA,BLOCK,196,1.06,A,CALL,195,176.8982,20776,1/9/2026,WHITE,0.33,24,F,STOCK,Information Technology,F,F,4252986000000,11029
12/16/2025,2:41:40 PM,TSM,SWEEP,770,3.45,B,PUT,285,285.505,265650,12/19/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,2:41:39 PM,CMCSA,SWEEP,475,1.8,B,CALL,30,29.615,85500,3/20/2026,WHITE,0.31,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,2:41:35 PM,TSLA,SWEEP,200,15.25,A,CALL,480,480.89,305000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,2:41:34 PM,HPQ,BLOCK,160,3.65,A,PUT,28,24.7181,58400,12/19/2025,YELLOW,1.53,3,F,STOCK,Information Technology,F,T,22710000000,151
12/16/2025,2:41:34 PM,HPQ,BLOCK,330,4.2,B,PUT,29,24.7181,138600,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,22710000000,305
12/16/2025,2:41:34 PM,HPQ,BLOCK,800,2.28,B,PUT,27,24.7181,182400,12/19/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,22710000000,866
12/16/2025,2:41:34 PM,HPQ,BLOCK,1480,5.15,B,PUT,30,24.7181,762200,1/16/2026,WHITE,0,31,F,STOCK,Information Technology,F,F,22710000000,1854
12/16/2025,2:41:34 PM,HPQ,BLOCK,480,7.234,A,PUT,32,24.7181,347250,1/16/2026,YELLOW,0,31,F,STOCK,Information Technology,F,F,22710000000,403
12/16/2025,2:41:33 PM,LRN,SWEEP,359,0.5,A,CALL,80,67.1709,17943,1/16/2026,YELLOW,0.47,31,F,STOCK,Consumer Discretionary,F,F,2828000000,102
12/16/2025,2:41:31 PM,METU,SWEEP,299,1.05,A,CALL,34,32.19,31393,1/16/2026,WHITE,0.47,31,F,STOCK,None,F,F,0,3954
12/16/2025,2:41:30 PM,PLTR,SWEEP,217,0.65,B,PUT,175,186.655,14105,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,2:41:28 PM,CPB,SWEEP,211,0.75,B,CALL,40,28.75,15825,1/15/2027,WHITE,0.32,395,F,STOCK,Consumer Staples,F,F,8568000000,1762
12/16/2025,2:41:27 PM,PYPL,BLOCK,169,3.65,B,CALL,115,61.285,61685,12/17/2027,WHITE,0.4,731,F,STOCK,Industrials,F,F,57692000000,6816
12/16/2025,2:41:24 PM,SPY,SWEEP,511,1.93,B,CALL,678,677.7514,98634,12/17/2025,YELLOW,0.14,1,F,ETF,None,F,T,714267000000,386
12/16/2025,2:41:20 PM,META,SWEEP,107,0.95,BB,PUT,630,656.548,10167,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,2:41:18 PM,TSLA,BLOCK,100,17.75,,CALL,475,480.78,177500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,2:41:17 PM,UNH,SWEEP,287,3.25,B,PUT,330,332.37,93275,12/19/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,309652000000,4627
12/16/2025,2:41:17 PM,SPY,SWEEP,450,2.5,BB,CALL,677,677.81,112514,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,478
12/16/2025,2:41:10 PM,SLV,BLOCK,200,6.96,A,CALL,55,57.87,139200,4/17/2026,WHITE,0.39,121,F,ETF,None,F,F,0,7190
12/16/2025,2:41:09 PM,TLRY1,BLOCK,200,0.6,A,CALL,1.5,0,12000,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,22029
12/16/2025,2:40:57 PM,PTON,BLOCK,250,0.428,A,CALL,8,6.216,10710,4/17/2026,WHITE,0.67,121,F,STOCK,Consumer Discretionary,F,F,2732000000,3743
12/16/2025,2:40:52 PM,GLD,BLOCK,100,58.93,A,CALL,400,396.22,589300,1/21/2028,WHITE,0.22,766,F,ETF,None,F,F,144691000000,2089
12/16/2025,2:40:51 PM,SILJ,BLOCK,2000,3.0,B,CALL,31,27.5,600000,5/15/2026,WHITE,0.6,149,F,ETF,None,F,F,0,2501
12/16/2025,2:40:51 PM,TSLA,BLOCK,100,15.0,A,CALL,480,480.3312,150000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,2:40:51 PM,NVDA,SWEEP,323,0.54,B,PUT,162.5,176.7,17442,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,2:40:48 PM,DIS,SWEEP,250,1.21,A,CALL,145,112.08,30250,6/18/2026,WHITE,0.28,183,F,STOCK,Communication Services,F,F,199238000000,596
12/16/2025,2:40:48 PM,CORZ,SWEEP,500,3.237,A,PUT,12,14.275,161846,1/15/2027,MAGENTA,0.86,395,F,STOCK,Information Technology,F,F,5125000000,1589
12/16/2025,2:40:46 PM,TSLA,SWEEP,200,14.95,A,CALL,480,480.4001,299000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,2:40:46 PM,WGMI,BLOCK,1700,0.75,B,PUT,35,37.205,127500,12/19/2025,WHITE,1.24,3,F,ETF,None,F,T,0,2372
12/16/2025,2:40:42 PM,FXI,BLOCK,2500,1.9,B,PUT,37,37.8396,475000,6/18/2026,WHITE,0.23,183,F,ETF,None,F,F,6518000000,91006
12/16/2025,2:40:42 PM,MU,BLOCK,250,10.7,B,PUT,230,231.06,267500,12/19/2025,WHITE,1.35,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,2:40:42 PM,CGC,SWEEP,421,0.37,B,CALL,2,1.8801,15577,1/16/2026,WHITE,1.91,31,F,STOCK,Health Care,F,F,641000000,86300
12/16/2025,2:40:39 PM,COST,BLOCK,467,14.9,A,CALL,850,856.7577,695830,12/26/2025,WHITE,0.19,10,F,STOCK,Consumer Discretionary,F,F,392667000000,2026
12/16/2025,2:40:39 PM,MU,BLOCK,180,10.7,B,PUT,230,230.9683,192600,12/19/2025,WHITE,1.34,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,2:40:39 PM,CORZ,SWEEP,500,3.234,A,PUT,12,14.29,161693,1/15/2027,WHITE,0.86,395,F,STOCK,Information Technology,F,F,5125000000,1589
12/16/2025,2:40:38 PM,TLRY,SWEEP,709,0.4,A,PUT,11.5,14.1783,28360,12/19/2025,YELLOW,2.89,3,F,STOCK,Health Care,T,T,1364000000,298
12/16/2025,2:40:38 PM,TSLA,SWEEP,110,3.199,A,CALL,500,480.28,35194,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:40:38 PM,XP,SWEEP,1704,0.45,B,PUT,16,16.705,76680,1/16/2026,YELLOW,0.4,31,F,STOCK,Financials,F,F,9399000000,292
12/16/2025,2:40:36 PM,TLRY,SWEEP,262,0.98,AA,PUT,13,14.1783,25680,12/19/2025,YELLOW,3.06,3,F,STOCK,Health Care,T,T,1364000000,41
12/16/2025,2:40:28 PM,CORZ,SWEEP,500,3.23,A,PUT,12,14.31,161500,1/15/2027,WHITE,0.86,395,F,STOCK,Information Technology,F,F,5125000000,1589
12/16/2025,2:40:12 PM,SHEL,SWEEP,500,2.5,A,PUT,70,70.69,125000,3/20/2026,WHITE,0.2,93,F,STOCK,Energy,F,F,209022000000,2109
12/16/2025,2:40:11 PM,BMNR,SWEEP,200,1.9,,CALL,36,31.09,38000,1/16/2026,WHITE,0.99,31,F,STOCK,Information Technology,F,F,14844000000,2347
12/16/2025,2:40:08 PM,QQQ,SWEEP,563,2.12,AA,PUT,609,609.71,119360,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,2467
12/16/2025,2:40:08 PM,IREN,SWEEP,254,1.0,B,CALL,36,34.7599,25400,12/19/2025,MAGENTA,1.2,3,F,STOCK,Information Technology,F,T,11375000000,2042
12/16/2025,2:40:08 PM,NVDA,BLOCK,300,7.85,A,PUT,180,176.57,235500,1/9/2026,WHITE,0.34,24,F,STOCK,Information Technology,F,F,4252986000000,9517
12/16/2025,2:40:08 PM,NVDA,SWEEP,400,0.9,A,PUT,171,176.57,36000,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,2:40:00 PM,FSK,BLOCK,749,2.85,,CALL,12.5,15.13,213465,4/17/2026,YELLOW,0.56,121,F,STOCK,None,F,F,0,144
12/16/2025,2:39:54 PM,META,BLOCK,167,1.0,B,PUT,630,656.19,16700,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,2:39:51 PM,YPF,BLOCK,200,0.8,A,PUT,35,34.56,16000,12/19/2025,WHITE,0.44,3,F,STOCK,Energy,F,T,13777000000,1287
12/16/2025,2:39:50 PM,CORZ,BLOCK,5000,0.06,A,CALL,25,14.324,30000,1/16/2026,WHITE,1,31,F,STOCK,Information Technology,F,F,5125000000,43064
12/16/2025,2:39:44 PM,META,BLOCK,124,4.6,B,PUT,650,656.135,57040,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,2:39:36 PM,JACK,SWEEP,643,0.75,B,CALL,20,20.315,48225,12/19/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,398000000,3644
12/16/2025,2:39:34 PM,PLTR,BLOCK,250,0.68,A,PUT,175,186.44,17000,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,2:39:27 PM,PYPL,BLOCK,200,0.7,,PUT,61,61.22,14000,12/19/2025,WHITE,0.37,3,F,STOCK,Industrials,F,T,57692000000,4720
12/16/2025,2:39:26 PM,MSOS,SWEEP,5000,0.47,A,PUT,6,6.375,235000,12/19/2025,YELLOW,2.87,3,F,ETF,None,F,T,0,427
12/16/2025,2:39:25 PM,NKE,SWEEP,173,4.2,A,CALL,75,66.9088,72655,6/18/2026,MAGENTA,0.38,183,T,STOCK,Consumer Discretionary,F,F,99734000000,3419
12/16/2025,2:39:24 PM,RKLB,BLOCK,155,1.51,,CALL,56,54.4511,23405,12/19/2025,MAGENTA,1.1,3,F,STOCK,None,F,T,32845000000,831
12/16/2025,2:39:24 PM,NVDA,SWEEP,200,0.9,A,PUT,171,176.6,18000,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,2:39:23 PM,CMCSA,SWEEP,570,0.9,A,CALL,30,29.6,51300,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,2:39:22 PM,AVGO,BLOCK,100,4.76,A,PUT,337.5,340.7267,47600,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,1859
12/16/2025,2:39:17 PM,TSLA,SWEEP,601,14.401,BB,CALL,480,479.5271,865495,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,2:39:15 PM,UAA,SWEEP,500,0.748,A,CALL,5,4.305,37403,1/15/2027,WHITE,0.53,395,F,STOCK,Consumer Discretionary,F,F,1856000000,5737
12/16/2025,2:39:13 PM,PLTR,SWEEP,300,0.711,BB,CALL,195,186.47,21323,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,2:39:08 PM,MU,SWEEP,257,1.5,A,PUT,200,230.62,38550,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,7344
12/16/2025,2:39:03 PM,HD,BLOCK,100,1.04,,CALL,365,352.4606,10400,12/26/2025,WHITE,0.21,10,F,STOCK,Consumer Discretionary,F,F,358035000000,592
12/16/2025,2:38:57 PM,QBTS,BLOCK,350,2.12,B,CALL,23,24.74,74217,12/19/2025,WHITE,1.18,3,F,STOCK,Information Technology,F,T,9138000000,1424
12/16/2025,2:38:56 PM,TLRY,BLOCK,150,1.05,B,CALL,16,14.255,15750,12/19/2025,WHITE,3.28,3,F,STOCK,Health Care,T,T,1364000000,2862
12/16/2025,2:38:54 PM,MSTR,BLOCK,449,5.15,A,PUT,160,165.67,231235,12/26/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,50703000000,1803
12/16/2025,2:38:54 PM,PATH,BLOCK,250,0.53,A,CALL,17.5,16.115,13250,1/16/2026,WHITE,0.55,31,F,STOCK,Information Technology,F,F,9250000000,18532
12/16/2025,2:38:53 PM,META,BLOCK,78,1.38,B,CALL,750,656.1,10764,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,1623799000000,24059
12/16/2025,2:38:53 PM,MSTR,SWEEP,250,1.958,B,CALL,175,165.64,48947,12/19/2025,MAGENTA,0.87,3,F,STOCK,Information Technology,F,T,50703000000,3238
12/16/2025,2:38:48 PM,TTD,SWEEP,306,1.85,B,CALL,60,36.155,56610,6/18/2026,WHITE,0.69,183,F,STOCK,Communication Services,F,F,17723000000,3311
12/16/2025,2:38:41 PM,NVDA,SWEEP,200,0.9,A,PUT,171,176.5732,18000,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,2:38:39 PM,TSLA,BLOCK,100,6.17,B,PUT,472.5,479.8385,61700,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,2:38:36 PM,MU,BLOCK,288,10.75,B,PUT,230,230.89,309600,12/19/2025,WHITE,1.35,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,2:38:33 PM,NVDA,SWEEP,200,3.7,A,CALL,175,176.5902,74000,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:38:28 PM,ET,SWEEP,777,0.51,B,CALL,20,16.33,39627,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,56856000000,80277
12/16/2025,2:38:26 PM,GOOG,SWEEP,100,2.94,,CALL,307.5,306.18,29400,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,1756
12/16/2025,2:38:24 PM,NFE,SWEEP,300,0.1,B,CALL,1.5,1.165,3000,12/26/2025,WHITE,2.64,10,T,STOCK,Energy,F,F,358000000,1217
12/16/2025,2:38:23 PM,TTD,SWEEP,311,0.43,B,CALL,95,36.16,13373,6/18/2026,WHITE,0.75,183,F,STOCK,Communication Services,F,F,17723000000,3454
12/16/2025,2:38:22 PM,QQQ,BLOCK,100,10.3,B,CALL,600,610,103000,12/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,403669000000,231
12/16/2025,2:38:21 PM,PLTR,BLOCK,301,0.39,B,CALL,197.5,186.5825,11739,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,437527000000,10100
12/16/2025,2:38:19 PM,BYD,SWEEP,210,5.3,A,CALL,80,85.21,111300,12/19/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,6648000000,696
12/16/2025,2:38:10 PM,UNH,BLOCK,108,1.24,B,CALL,350,332.02,13392,12/26/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,309652000000,1902
12/16/2025,2:38:09 PM,MSTR,BLOCK,449,2.5,A,PUT,150,165.77,112250,12/26/2025,MAGENTA,0.78,10,F,STOCK,Information Technology,F,F,50703000000,2138
12/16/2025,2:38:08 PM,TTD,SWEEP,240,1.86,B,CALL,60,36.155,44640,6/18/2026,WHITE,0.69,183,F,STOCK,Communication Services,F,F,17723000000,3311
12/16/2025,2:38:00 PM,QQQ,SWEEP,363,3.67,A,CALL,608,609.89,133221,12/17/2025,YELLOW,0.2,1,F,ETF,None,F,T,403669000000,361
12/16/2025,2:37:59 PM,QQQ,SWEEP,360,3.621,B,CALL,608,609.93,130347,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,361
12/16/2025,2:37:50 PM,OKLO,SWEEP,200,0.73,,PUT,60,81.4669,14600,1/2/2026,YELLOW,1.09,17,F,STOCK,None,F,F,13659000000,138
12/16/2025,2:37:49 PM,TSLA,BLOCK,100,5.25,,PUT,470,480.01,52500,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:37:45 PM,NVDA,SWEEP,200,3.65,B,CALL,175,176.58,73000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:37:43 PM,QQQ,BLOCK,106,27.32,A,CALL,586,609.935,289592,1/2/2026,WHITE,0.21,17,F,ETF,None,F,F,403669000000,507
12/16/2025,2:37:41 PM,NKE,BLOCK,219,0.91,A,CALL,73,66.8612,19929,12/26/2025,MAGENTA,0.66,10,T,STOCK,Consumer Discretionary,F,F,99734000000,440
12/16/2025,2:37:39 PM,IEF,BLOCK,12647,0.17,A,PUT,96,96.505,214999,12/26/2025,YELLOW,0.06,10,F,ETF,None,F,F,44834000000,1099
12/16/2025,2:37:37 PM,PFE,BLOCK,150,1.05,B,CALL,25,25.1847,15750,2/20/2026,WHITE,0.25,66,F,STOCK,Health Care,F,F,146975000000,5036
12/16/2025,2:37:37 PM,SLV,SWEEP,2500,0.52,A,CALL,70,57.8012,130000,1/16/2026,WHITE,0.53,31,F,ETF,None,F,F,0,68347
12/16/2025,2:37:29 PM,TLRY,BLOCK,200,3.0,A,CALL,12,14.199,60000,12/26/2025,WHITE,1.94,10,F,STOCK,Health Care,T,F,1364000000,1500
12/16/2025,2:37:22 PM,SPY,SWEEP,300,12.375,A,PUT,677,677.33,371250,1/30/2026,MAGENTA,0.14,45,F,ETF,None,F,F,714267000000,526
12/16/2025,2:37:19 PM,QQQ,SWEEP,480,2.555,BB,PUT,610,609.8603,122625,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,2346
12/16/2025,2:37:18 PM,TSLA,BLOCK,104,11.592,B,PUT,475,479.95,120560,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,2:37:17 PM,B,SWEEP,159,1.07,A,CALL,55,42.905,17013,3/20/2026,MAGENTA,0.5,93,F,STOCK,Materials,F,F,72549000000,211
12/16/2025,2:37:17 PM,TSLA,BLOCK,100,17.4,B,CALL,475,479.9,174000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,2:37:16 PM,QQQ,SWEEP,101,13.392,A,CALL,610,609.77,135264,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,2:37:13 PM,TSLA,SWEEP,128,3.782,AA,PUT,465,480.26,48408,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,2:37:12 PM,TSLA,BLOCK,200,9.9,,CALL,480,480.2574,198000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:37:10 PM,SMR,BLOCK,1000,0.39,B,CALL,80,16.8452,39000,6/18/2026,WHITE,1.2,183,F,STOCK,None,F,F,5474000000,7106
12/16/2025,2:37:08 PM,SPY,SWEEP,452,2.452,BB,CALL,677,677.52,110813,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,714267000000,478
12/16/2025,2:37:08 PM,NVDA,BLOCK,200,3.75,A,CALL,175,176.6,75000,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:37:05 PM,IREN,SWEEP,156,2.3,A,CALL,35,35.0599,35878,12/26/2025,YELLOW,0.98,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,2:37:04 PM,TSLA,BLOCK,100,11.4,B,PUT,475,480.6178,114000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,2:37:00 PM,TSLA,SWEEP,105,12.75,AA,CALL,475,480.649,133879,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,2:36:57 PM,PENN,SWEEP,261,0.936,A,CALL,14,14.105,24425,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1902000000,4488
12/16/2025,2:36:52 PM,PLTR,SWEEP,500,0.63,A,PUT,175,186.745,31500,12/19/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,2:36:51 PM,SPY,BLOCK,505,1.86,A,CALL,678,677.568,93925,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,714267000000,386
12/16/2025,2:36:50 PM,SPY,SWEEP,200,3.701,BB,CALL,679,677.568,74016,12/24/2025,YELLOW,0.11,8,F,ETF,None,F,F,714267000000,53
12/16/2025,2:36:46 PM,ORCL,BLOCK,1500,0.13,A,PUT,125,188.575,19500,1/16/2026,WHITE,0.64,31,F,STOCK,Information Technology,F,F,541565000000,6036
12/16/2025,2:36:45 PM,META,SWEEP,200,32.55,A,PUT,600,655.9,650992,5/15/2026,WHITE,0.37,149,F,STOCK,Communication Services,F,F,1623799000000,12626
12/16/2025,2:36:45 PM,RKT,SWEEP,450,1.21,A,CALL,18,18.235,54450,1/16/2026,WHITE,0.51,31,F,STOCK,Financials,F,F,39375000000,30205
12/16/2025,2:36:37 PM,GME,SWEEP,166,2.47,A,CALL,23,22.1993,41002,4/17/2026,WHITE,0.53,121,F,STOCK,Communication Services,F,F,9511000000,2909
12/16/2025,2:36:28 PM,TSLA,BLOCK,100,10.0,B,CALL,480,480.53,100000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:36:27 PM,IREN,BLOCK,300,6.06,A,CALL,30,34.95,181800,1/2/2026,YELLOW,1.05,17,F,STOCK,Information Technology,F,F,11375000000,15
12/16/2025,2:36:26 PM,PENN,BLOCK,319,0.9,A,CALL,14,14.07,28710,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1902000000,4488
12/16/2025,2:36:24 PM,COIN,SWEEP,280,9.5,AA,CALL,270,251.77,266010,1/16/2026,WHITE,0.56,31,F,STOCK,Information Technology,F,F,72118000000,17864
12/16/2025,2:36:24 PM,TSLA,SWEEP,200,0.5,B,CALL,527.5,480.5464,10000,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2604
12/16/2025,2:36:24 PM,IREN,BLOCK,200,2.6,,CALL,55,34.9599,52000,3/20/2026,WHITE,1.06,93,F,STOCK,Information Technology,F,F,11375000000,11232
12/16/2025,2:36:24 PM,NKE,BLOCK,195,0.87,A,CALL,74,66.895,16965,1/2/2026,YELLOW,0.54,17,T,STOCK,Consumer Discretionary,F,F,99734000000,92
12/16/2025,2:36:14 PM,MARA,BLOCK,203,0.51,B,PUT,10.5,10.62,10353,12/26/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,4356000000,1903
12/16/2025,2:36:12 PM,PENN,SWEEP,557,0.9,A,CALL,14,14.065,50130,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1902000000,4488
12/16/2025,2:36:11 PM,SPY,SWEEP,500,2.7,A,PUT,677,677.82,135000,12/18/2025,MAGENTA,0.16,2,F,ETF,None,F,T,714267000000,2059
12/16/2025,2:36:08 PM,META,SWEEP,116,1.0,A,PUT,630,656.205,11600,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,2:36:05 PM,TSLA,SWEEP,300,10.2,A,CALL,480,480.65,305996,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:36:05 PM,NKE,SWEEP,2391,0.18,B,CALL,77.5,66.9,43038,12/19/2025,WHITE,1.05,3,T,STOCK,Consumer Discretionary,F,T,99734000000,6761
12/16/2025,2:36:02 PM,DNN,SWEEP,500,0.55,A,CALL,4.5,2.58,27500,1/15/2027,WHITE,0.92,395,F,STOCK,Materials,F,F,2341000000,6458
12/16/2025,2:36:02 PM,ASTS,BLOCK,201,1.45,B,CALL,100,66.135,29145,1/16/2026,WHITE,1.15,31,F,STOCK,None,F,F,28150000000,8842
12/16/2025,2:36:02 PM,SNDL,SWEEP,500,0.2,B,CALL,2,2.1044,10000,12/19/2025,MAGENTA,1.91,3,F,STOCK,Health Care,F,T,580000000,1702
12/16/2025,2:35:59 PM,NVDA,BLOCK,200,3.75,B,CALL,175,176.8193,75000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:35:59 PM,TSLA,SWEEP,185,2.358,BB,CALL,530,480.75,43627,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3706
12/16/2025,2:35:56 PM,TSLA,SWEEP,147,5.0,B,PUT,470,480.9813,73500,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:35:56 PM,TSLA,SWEEP,112,13.0,AA,CALL,475,480.9813,145601,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,2:35:48 PM,TSLA,SWEEP,167,3.35,B,CALL,500,480.86,55945,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:35:47 PM,ARKG,SWEEP,1500,0.848,BB,PUT,30,29.49,127132,12/19/2025,WHITE,0.52,3,F,ETF,None,F,T,0,3424
12/16/2025,2:35:47 PM,TSLA,SWEEP,356,3.35,A,CALL,500,480.7701,119260,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:35:47 PM,AAPL,SWEEP,250,1.858,AA,CALL,275,274.13,46445,12/19/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,2:35:46 PM,SPY,SWEEP,451,2.55,B,CALL,677,677.87,115005,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,714267000000,478
12/16/2025,2:35:46 PM,MSFT,BLOCK,100,1.85,A,PUT,470,475.94,18500,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3556615000000,7117
12/16/2025,2:35:44 PM,TSLA,BLOCK,100,17.73,B,CALL,475,480.7201,177300,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,2:35:43 PM,SNOW,BLOCK,199,5.0,A,CALL,230,219.75,99500,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,73834000000,5038
12/16/2025,2:35:39 PM,TSLA,BLOCK,202,15.15,AA,CALL,480,480.78,306020,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,2:35:38 PM,NVDA,SWEEP,335,0.3,A,CALL,185,176.81,10050,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,2:35:34 PM,MRVL,SWEEP,499,0.67,A,CALL,87,83.58,33433,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,71600000000,1438
12/16/2025,2:35:33 PM,AMAT,SWEEP,168,2.7,AA,CALL,262.5,257.4,45368,12/19/2025,YELLOW,0.51,3,F,STOCK,Information Technology,F,T,206497000000,69
12/16/2025,2:35:32 PM,QQQ,SWEEP,586,3.37,A,CALL,613,610.27,197482,12/19/2025,MAGENTA,0.21,3,F,ETF,None,F,T,403669000000,4551
12/16/2025,2:35:29 PM,QQQ,BLOCK,562,1.95,B,PUT,609,610.16,109590,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,2467
12/16/2025,2:35:29 PM,NVDA,BLOCK,975,5.05,A,CALL,175,176.73,492375,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,28200
12/16/2025,2:35:21 PM,TSM,SWEEP,1469,1.07,A,PUT,240,285.28,157173,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,1514679000000,7584
12/16/2025,2:35:21 PM,TSLA,SWEEP,107,12.647,A,CALL,475,480.3512,135320,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,2:35:17 PM,NKE,SWEEP,1985,0.41,B,CALL,75,66.895,81385,12/19/2025,WHITE,1.08,3,T,STOCK,Consumer Discretionary,F,T,99734000000,33616
12/16/2025,2:35:01 PM,SPY,SWEEP,897,1.8,B,CALL,681,677.45,161460,12/19/2025,MAGENTA,0.13,3,F,ETF,None,F,T,714267000000,12655
12/16/2025,2:35:00 PM,SBET,BLOCK,200,2.35,A,CALL,9,9.595,47000,4/17/2026,WHITE,0.95,121,F,STOCK,Consumer Discretionary,F,F,2067000000,1987
12/16/2025,2:35:00 PM,AMZN,BLOCK,240,0.84,A,CALL,300,222.28,20160,3/20/2026,WHITE,0.34,93,F,STOCK,Consumer Discretionary,F,F,2418020000000,19270
12/16/2025,2:34:55 PM,NVDA,SWEEP,972,0.53,A,PUT,162.5,176.66,51516,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,2:34:49 PM,TSLA,SWEEP,146,47.289,BB,CALL,800,480.255,690422,1/15/2027,WHITE,0.6,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,9243
12/16/2025,2:34:49 PM,TSLA,SWEEP,146,28.576,A,PUT,310,480.255,417206,1/15/2027,WHITE,0.59,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,1587
12/16/2025,2:34:45 PM,NVDA,BLOCK,1200,5.06,B,PUT,110,176.682,607200,12/18/2026,WHITE,0.48,367,F,STOCK,Information Technology,F,F,4252986000000,17881
12/16/2025,2:34:39 PM,NVDA,BLOCK,200,3.7,B,CALL,175,176.67,74000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:34:39 PM,ADBE,BLOCK,200,2.95,A,CALL,350,346.835,59000,12/19/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,149201000000,3665
12/16/2025,2:34:31 PM,CPB,SWEEP,194,0.749,A,CALL,40,28.74,14534,1/15/2027,WHITE,0.32,395,F,STOCK,Consumer Staples,F,F,8568000000,1762
12/16/2025,2:34:29 PM,RILY,BLOCK,311,0.74,A,PUT,2.5,5.7467,23014,1/15/2027,WHITE,0.98,395,F,STOCK,Financials,T,F,121000000,9817
12/16/2025,2:34:26 PM,NVDA,BLOCK,280,3.8,A,CALL,200,176.73,106400,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,46138
12/16/2025,2:34:12 PM,RKT,BLOCK,450,1.2,B,CALL,18,18.21,54000,1/16/2026,WHITE,0.51,31,F,STOCK,Financials,F,F,39375000000,30205
12/16/2025,2:34:08 PM,TSLA,BLOCK,200,4.4,B,CALL,495,480.2401,88000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,2:34:02 PM,MU,SWEEP,465,0.73,B,CALL,280,231.4199,33945,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,11832
12/16/2025,2:34:01 PM,SEDG,BLOCK,200,1.84,,CALL,42.5,28.96,36800,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,1765000000,6877
12/16/2025,2:33:58 PM,STUB,SWEEP,185,1.05,A,CALL,15,13.44,19425,2/20/2026,WHITE,0.71,66,F,STOCK,Information Technology,F,F,5130000000,11167
12/16/2025,2:33:57 PM,MU,BLOCK,502,0.75,A,CALL,280,231.42,37650,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,11832
12/16/2025,2:33:51 PM,MU,SWEEP,763,8.55,A,CALL,237.5,231.46,652359,12/19/2025,YELLOW,1.33,3,T,STOCK,Information Technology,F,T,271072000000,601
12/16/2025,2:33:51 PM,MU,SWEEP,300,7.6,A,CALL,240,231.46,228000,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,10066
12/16/2025,2:33:48 PM,RUN,BLOCK,250,0.42,,PUT,17,17.15,10500,12/19/2025,WHITE,0.8,3,F,STOCK,Industrials,F,T,4160000000,1043
12/16/2025,2:33:42 PM,MU,BLOCK,234,4.5,B,CALL,250,231.285,105300,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,13707
12/16/2025,2:33:24 PM,GOOG,BLOCK,100,82.43,A,CALL,290,306.2,824300,1/21/2028,WHITE,0.4,766,F,STOCK,Communication Services,F,F,3747044000000,586
12/16/2025,2:33:21 PM,DJT,SWEEP,247,0.56,A,CALL,11,10.5,13832,1/16/2026,WHITE,0.62,31,F,STOCK,None,F,F,2981000000,8304
12/16/2025,2:33:14 PM,HOOD,BLOCK,400,1.82,B,CALL,122,118.14,72800,12/19/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,107453000000,841
12/16/2025,2:33:10 PM,ADBE,BLOCK,200,2.95,A,CALL,350,346.69,59000,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,149201000000,3665
12/16/2025,2:33:10 PM,RILY,BLOCK,252,0.69,B,PUT,2.5,5.6901,17388,1/15/2027,WHITE,0.92,395,F,STOCK,Financials,T,F,121000000,9817
12/16/2025,2:33:08 PM,META,SWEEP,194,1.02,B,PUT,630,655.6465,19788,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,2:33:04 PM,EQT,BLOCK,542,3.8,A,PUT,45,53.17,205960,1/15/2027,WHITE,0.37,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,2:33:03 PM,KHC,SWEEP,150,1.14,A,CALL,25,24.64,17100,3/20/2026,MAGENTA,0.29,93,F,STOCK,Consumer Staples,F,F,28940000000,3086
12/16/2025,2:33:01 PM,DOCU,SWEEP,169,2.653,AA,CALL,67.5,67.41,44837,1/16/2026,WHITE,0.33,31,F,STOCK,Information Technology,F,F,14241000000,424
12/16/2025,2:32:57 PM,MRK,SWEEP,249,0.95,A,CALL,98,97.99,23655,12/19/2025,YELLOW,0.27,3,F,STOCK,Health Care,F,T,248946000000,30
12/16/2025,2:32:55 PM,EEM,SWEEP,364,0.53,A,PUT,50,52.905,19292,2/20/2026,YELLOW,0.18,66,F,ETF,None,F,F,20624000000,173
12/16/2025,2:32:53 PM,NVDA,SWEEP,3182,8.65,B,PUT,180,176.735,2752430,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,61319
12/16/2025,2:32:53 PM,NVDA,SWEEP,166,1.61,A,CALL,179,176.735,26726,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,11222
12/16/2025,2:32:48 PM,PATH,BLOCK,205,0.88,A,PUT,15,16.115,18040,2/20/2026,WHITE,0.53,66,F,STOCK,Information Technology,F,F,9250000000,2992
12/16/2025,2:32:43 PM,DKNG,SWEEP,1458,0.382,AA,PUT,33.5,34.66,55674,12/19/2025,YELLOW,0.68,3,F,STOCK,Consumer Discretionary,F,T,17680000000,558
12/16/2025,2:32:42 PM,HUM,SWEEP,151,2.35,A,CALL,265,259.595,35485,12/19/2025,WHITE,0.48,3,F,STOCK,Financials,F,T,32287000000,264
12/16/2025,2:32:40 PM,UBER,SWEEP,341,2.65,B,CALL,79,80.54,90365,12/26/2025,YELLOW,0.33,10,F,STOCK,Information Technology,F,F,176844000000,2
12/16/2025,2:32:38 PM,NKE,BLOCK,189,1.02,A,CALL,75,66.9253,19278,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,24199
12/16/2025,2:32:27 PM,RKT,SWEEP,300,0.361,A,CALL,35,18.185,10824,6/18/2026,YELLOW,0.63,183,F,STOCK,Financials,F,F,39375000000,102
12/16/2025,2:32:27 PM,DOCU,SWEEP,261,0.76,A,CALL,72,67.29,19836,1/9/2026,YELLOW,0.33,24,F,STOCK,Information Technology,F,F,14241000000,70
12/16/2025,2:32:21 PM,META,BLOCK,206,5.25,B,CALL,660,655.31,108150,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,2:32:20 PM,PSKY,SWEEP,500,0.244,AA,PUT,13.5,13.8,12221,12/19/2025,WHITE,0.76,3,F,STOCK,Communication Services,F,T,14724000000,1011
12/16/2025,2:32:20 PM,PSKY,SWEEP,227,0.94,AA,PUT,14,13.8,21337,1/9/2026,YELLOW,0.59,24,F,STOCK,Communication Services,F,F,14724000000,111
12/16/2025,2:32:16 PM,QQQ,BLOCK,200,10.75,B,CALL,630,609.6135,215000,2/20/2026,WHITE,0.17,66,F,ETF,None,F,F,403669000000,4155
12/16/2025,2:32:14 PM,TSLA,BLOCK,100,17.5,,CALL,475,480.0499,175000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,2:32:11 PM,WBD,SWEEP,1359,0.56,A,PUT,28.5,28.97,76104,12/26/2025,YELLOW,0.41,10,F,STOCK,Communication Services,F,F,74289000000,106
12/16/2025,2:32:11 PM,WBD,SWEEP,415,0.9,B,CALL,31,28.975,37350,4/17/2026,YELLOW,0.24,121,F,STOCK,Communication Services,F,F,74289000000,205
12/16/2025,2:32:09 PM,WBD,BLOCK,250,2.2,B,CALL,28,28.91,55000,2/20/2026,WHITE,0.34,66,F,STOCK,Communication Services,F,F,74289000000,1724
12/16/2025,2:32:09 PM,META,SWEEP,256,1.02,A,PUT,630,655.3312,26112,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,2:32:09 PM,TSLA,SWEEP,100,2.6,B,PUT,310,480.25,26000,2/20/2026,WHITE,0.66,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,2853
12/16/2025,2:32:09 PM,TSLA,BLOCK,125,4.0,B,PUT,450,480.25,50000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4734
12/16/2025,2:32:02 PM,DD1,BLOCK,350,0.65,A,CALL,90,0,22750,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,3381
12/16/2025,2:31:54 PM,ADBE,BLOCK,200,2.85,,CALL,350,346.56,57000,12/19/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,149201000000,3665
12/16/2025,2:31:40 PM,GLD,BLOCK,251,10.2,A,PUT,400,396.23,256020,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,144691000000,7904
12/16/2025,2:31:39 PM,MARA,SWEEP,174,0.01,A,CALL,21,10.5982,174,12/19/2025,WHITE,3.09,3,F,STOCK,Information Technology,F,T,4356000000,7975
12/16/2025,2:31:36 PM,TSLA,BLOCK,100,10.2,B,CALL,480,480.56,102000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:31:36 PM,NVDA,BLOCK,173,2.14,A,CALL,210,176.755,37022,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,2:31:35 PM,QQQ,SWEEP,100,12.455,BB,CALL,605,609.92,124550,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,1916
12/16/2025,2:31:33 PM,QQQ,SWEEP,100,11.992,,CALL,600,609.94,119919,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,40352
12/16/2025,2:31:33 PM,QQQ,SWEEP,97,14.56,BB,CALL,602,609.94,141235,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,332
12/16/2025,2:31:31 PM,TSLA,SWEEP,101,1.31,B,CALL,545,480.62,13231,12/26/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,680
12/16/2025,2:31:29 PM,TSLA,BLOCK,100,30.75,A,CALL,520,480.76,307500,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,2:31:27 PM,SBET,BLOCK,222,1.98,B,CALL,10,9.5782,43956,4/17/2026,WHITE,0.97,121,F,STOCK,Consumer Discretionary,F,F,2067000000,5222
12/16/2025,2:31:27 PM,META,BLOCK,1200,2.1,B,CALL,700,655.73,252000,1/2/2026,WHITE,0.25,17,F,STOCK,Communication Services,F,F,1623799000000,2718
12/16/2025,2:31:23 PM,NKE,BLOCK,186,0.91,A,CALL,73,66.9612,16926,12/26/2025,MAGENTA,0.65,10,T,STOCK,Consumer Discretionary,F,F,99734000000,440
12/16/2025,2:31:19 PM,EWZ,BLOCK,564,2.7,B,PUT,32,31.735,152280,6/30/2026,YELLOW,0.25,195,F,ETF,None,F,F,6607000000,6
12/16/2025,2:31:18 PM,NVDA,BLOCK,354,0.63,A,CALL,210,176.78,22302,1/23/2026,WHITE,0.35,38,F,STOCK,Information Technology,F,F,4252986000000,2459
12/16/2025,2:31:16 PM,WULF,SWEEP,2000,3.55,A,CALL,10,12.5519,710000,2/20/2026,MAGENTA,1.05,66,F,STOCK,Materials,F,F,5999000000,3652
12/16/2025,2:31:15 PM,RILY,BLOCK,201,0.98,A,CALL,5,5.88,19698,12/19/2025,MAGENTA,2.15,3,F,STOCK,Financials,T,T,121000000,2623
12/16/2025,2:31:13 PM,SPXW,BLOCK,92,19.578,BB,CALL,6785,0,180114,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,101
12/16/2025,2:31:13 PM,SPY,SWEEP,400,4.871,,CALL,820,677.36,194846,12/18/2026,WHITE,0.14,367,F,ETF,None,F,F,714267000000,2587
12/16/2025,2:31:13 PM,TSLA,SWEEP,152,1.77,A,CALL,510,480.465,26904,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,2:31:11 PM,GOOGL,SWEEP,271,1.03,B,PUT,290,304.936,27914,12/26/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,3732202000000,3938
12/16/2025,2:31:11 PM,GOOGL,SWEEP,229,1.039,B,PUT,290,304.936,23801,12/26/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,3732202000000,3938
12/16/2025,2:31:09 PM,NVDA,SWEEP,164,16.95,B,CALL,160,176.76,277980,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4252986000000,21511
12/16/2025,2:31:09 PM,TGT,SWEEP,159,16.5,B,PUT,105,97.555,262350,9/18/2026,WHITE,0.35,275,F,STOCK,Consumer Discretionary,F,F,43962000000,1759
12/16/2025,2:31:08 PM,TSLA,SWEEP,428,3.349,A,CALL,500,480.565,143355,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:31:08 PM,VET,BLOCK,837,0.167,B,CALL,10,8.07,13988,3/20/2026,WHITE,0.44,93,F,STOCK,Energy,F,F,1318000000,2698
12/16/2025,2:31:07 PM,PFE,BLOCK,500,0.23,B,CALL,26,25.145,11500,1/9/2026,MAGENTA,0.22,24,F,STOCK,Health Care,F,F,146975000000,1015
12/16/2025,2:31:02 PM,TSLA,SWEEP,117,7.0,B,PUT,475,480.5212,81900,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,2:31:02 PM,SWK,SWEEP,283,4.4,A,CALL,75,72.445,124520,3/20/2026,YELLOW,0.39,93,F,STOCK,Industrials,F,F,11721000000,120
12/16/2025,2:31:00 PM,AAPL,SWEEP,201,1.7,A,CALL,275,273.8388,34170,12/19/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,2:30:57 PM,TSLA,SWEEP,200,2.79,B,CALL,525,480.4501,55800,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,2:30:53 PM,AVGO,BLOCK,250,8.35,A,CALL,355,341.1,208750,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,1699720000000,2451
12/16/2025,2:30:47 PM,NVDA,BLOCK,200,0.63,A,CALL,210,176.69,12600,1/23/2026,WHITE,0.35,38,F,STOCK,Information Technology,F,F,4252986000000,2459
12/16/2025,2:30:44 PM,META,BLOCK,250,0.97,A,PUT,630,655.5785,24250,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,2:30:43 PM,TSLA,BLOCK,200,1.05,B,PUT,445,480.275,21000,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,2:30:42 PM,NVDA,SWEEP,221,31.75,A,CALL,145,176.68,701675,12/19/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,4252986000000,12920
12/16/2025,2:30:41 PM,TSLA,SWEEP,110,5.3,B,PUT,470,480.3058,58300,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:30:41 PM,EOSE,SWEEP,250,1.15,A,CALL,20,12.99,28750,3/20/2026,WHITE,1.11,93,F,STOCK,Industrials,F,F,4277000000,11277
12/16/2025,2:30:40 PM,NVDA,SWEEP,1492,31.755,B,CALL,145,176.685,4737894,12/19/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,4252986000000,12920
12/16/2025,2:30:40 PM,NVDA,SWEEP,400,1.26,B,CALL,180,176.6655,50400,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,2:30:38 PM,TSLA,SWEEP,100,12.2,B,PUT,485,480.135,122000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:30:34 PM,META,BLOCK,100,2.05,B,CALL,700,655.375,20500,1/2/2026,WHITE,0.25,17,F,STOCK,Communication Services,F,F,1623799000000,2718
12/16/2025,2:30:32 PM,AAL,SWEEP,610,0.4,B,PUT,15,15.8583,24400,1/16/2026,WHITE,0.43,31,F,STOCK,Industrials,F,F,9874000000,30381
12/16/2025,2:30:28 PM,CRWV,SWEEP,225,23.203,B,PUT,70,68.47,522075,1/15/2027,WHITE,0.86,395,F,STOCK,Information Technology,F,F,30367000000,4094
12/16/2025,2:30:23 PM,SPY,BLOCK,400,4.83,,CALL,820,676.9999,193200,12/18/2026,WHITE,0.14,367,F,ETF,None,F,F,714267000000,2587
12/16/2025,2:30:22 PM,SPY,BLOCK,200,6.38,B,PUT,680,676.965,127600,12/19/2025,WHITE,0.19,3,F,ETF,None,F,T,714267000000,38534
12/16/2025,2:30:16 PM,F,SWEEP,1902,0.11,B,PUT,13.5,13.6179,20922,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,54826000000,25119
12/16/2025,2:30:15 PM,PLTR,SWEEP,151,2.28,BB,CALL,200,186.5936,34427,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,2:30:09 PM,META,BLOCK,151,24.0,A,CALL,700,655.434,362400,2/20/2026,WHITE,0.36,66,F,STOCK,Communication Services,F,F,1623799000000,11089
12/16/2025,2:30:05 PM,UAL,SWEEP,178,9.05,A,CALL,115,111.235,161090,3/20/2026,WHITE,0.46,93,F,STOCK,Industrials,F,F,34588000000,2263
12/16/2025,2:30:03 PM,GOOGL,BLOCK,281,1.32,A,CALL,340,304.8153,37092,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,8316
12/16/2025,2:30:02 PM,CIFR,BLOCK,2000,1.85,A,CALL,14,14.198,370000,1/16/2026,WHITE,1.06,31,F,STOCK,Information Technology,F,F,6736000000,17712
12/16/2025,2:30:02 PM,AAPL,BLOCK,200,1.85,A,CALL,280,273.61,37000,1/2/2026,WHITE,0.18,17,F,STOCK,Information Technology,F,F,4111963000000,3642
12/16/2025,2:30:02 PM,AG,BLOCK,300,0.77,A,CALL,17,16.3186,23100,1/2/2026,WHITE,0.75,17,F,STOCK,Materials,F,F,7825000000,1719
12/16/2025,2:29:59 PM,SBET,BLOCK,199,2.35,A,CALL,9,9.575,46765,4/17/2026,WHITE,0.96,121,F,STOCK,Consumer Discretionary,F,F,2067000000,1987
12/16/2025,2:29:56 PM,QQQ,BLOCK,200,20.5,A,CALL,590,609.53,410000,12/19/2025,WHITE,0.29,3,F,ETF,None,F,T,403669000000,16021
12/16/2025,2:29:55 PM,USO,SWEEP,350,7.05,A,CALL,60,66.29,246750,1/16/2026,YELLOW,0.37,31,F,ETF,Financials,F,F,937000000,324
12/16/2025,2:29:54 PM,RNW,BLOCK,401,0.25,B,CALL,5,5.065,10025,1/16/2026,YELLOW,0.36,31,F,STOCK,Utilities,T,F,2738000000,19
12/16/2025,2:29:52 PM,RNW,SWEEP,757,0.25,,CALL,5,5.065,18925,1/16/2026,YELLOW,0.36,31,F,STOCK,Utilities,T,F,2738000000,19
12/16/2025,2:29:51 PM,CORZ,BLOCK,5000,0.5,A,CALL,25,14.31,250000,3/20/2026,WHITE,0.92,93,F,STOCK,Information Technology,F,F,5125000000,11455
12/16/2025,2:29:51 PM,PLTR,SWEEP,679,0.18,A,CALL,200,186.735,12222,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,2:29:51 PM,WULF,SWEEP,705,1.047,A,CALL,16,12.53,73837,2/20/2026,WHITE,0.99,66,F,STOCK,Materials,F,F,5999000000,4335
12/16/2025,2:29:51 PM,WULF,SWEEP,273,0.85,A,CALL,17,12.535,23205,2/20/2026,WHITE,0.99,66,F,STOCK,Materials,F,F,5999000000,13309
12/16/2025,2:29:51 PM,WULF,SWEEP,164,1.3,A,CALL,15,12.535,21320,2/20/2026,WHITE,1,66,F,STOCK,Materials,F,F,5999000000,8433
12/16/2025,2:29:50 PM,RNW,BLOCK,523,0.25,,CALL,5,5.065,13075,1/16/2026,YELLOW,0.36,31,F,STOCK,Utilities,T,F,2738000000,19
12/16/2025,2:29:48 PM,RNW,BLOCK,929,0.25,B,CALL,5,5.095,23225,1/16/2026,YELLOW,0.33,31,F,STOCK,Utilities,F,F,2738000000,19
12/16/2025,2:29:45 PM,RNW,BLOCK,477,0.25,A,CALL,5,5.095,11925,1/16/2026,YELLOW,0.33,31,F,STOCK,Utilities,T,F,2738000000,19
12/16/2025,2:29:42 PM,TSLA,SWEEP,100,1.26,A,CALL,545,479.955,12600,12/26/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,680
12/16/2025,2:29:40 PM,RNW,SWEEP,509,0.25,B,CALL,5,5.105,12746,1/16/2026,YELLOW,0.32,31,F,STOCK,Utilities,T,F,2738000000,19
12/16/2025,2:29:30 PM,OXY,SWEEP,528,0.6,A,PUT,37.5,39.0262,31680,1/16/2026,WHITE,0.27,31,F,STOCK,Energy,F,F,40462000000,11103
12/16/2025,2:29:25 PM,MSTR,BLOCK,1440,100.0,A,PUT,265,165.133,14400000,12/19/2025,YELLOW,2.34,3,F,STOCK,Information Technology,F,T,50703000000,308
12/16/2025,2:29:25 PM,MSTR,BLOCK,3610,234.7,B,PUT,400,165.133,84726700,1/16/2026,YELLOW,1.48,31,F,STOCK,Information Technology,F,F,50703000000,608
12/16/2025,2:29:25 PM,MSTR,BLOCK,1920,255.05,A,PUT,420,165.133,48969600,1/16/2026,YELLOW,1.64,31,F,STOCK,Information Technology,F,F,50703000000,317
12/16/2025,2:29:25 PM,MSTR,BLOCK,1300,134.8,B,PUT,300,165.133,17524000,12/19/2025,YELLOW,1.98,3,F,STOCK,Information Technology,F,T,50703000000,326
12/16/2025,2:29:25 PM,MSTR,BLOCK,2080,174.8,B,PUT,340,165.133,36358400,12/19/2025,YELLOW,2.56,3,F,STOCK,Information Technology,F,T,50703000000,584
12/16/2025,2:29:25 PM,MSTR,BLOCK,1240,79.85,B,PUT,245,165.133,9901400,12/19/2025,YELLOW,1.66,3,F,STOCK,Information Technology,F,T,50703000000,279
12/16/2025,2:29:25 PM,MSTR,BLOCK,2550,84.75,B,PUT,250,165.133,21611250,12/19/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,50703000000,581
12/16/2025,2:29:25 PM,MSTR,BLOCK,1060,124.8,B,PUT,290,165.133,13228800,12/19/2025,YELLOW,1.78,3,F,STOCK,Information Technology,F,T,50703000000,357
12/16/2025,2:29:25 PM,MSTR,BLOCK,1300,165.05,A,PUT,330,165.133,21456500,12/19/2025,YELLOW,3.33,3,F,STOCK,Information Technology,F,T,50703000000,257
12/16/2025,2:29:25 PM,MSTR,BLOCK,2080,115.0,A,PUT,280,165.133,23920000,12/19/2025,YELLOW,2.57,3,F,STOCK,Information Technology,F,T,50703000000,426
12/16/2025,2:29:18 PM,BRK.B,BLOCK,150,1.3,A,CALL,507.5,500.165,19500,12/26/2025,MAGENTA,0.11,10,F,STOCK,Financials,F,F,1077631000000,161
12/16/2025,2:29:18 PM,TTD,BLOCK,1550,21.8,A,PUT,57.5,35.935,3379000,1/16/2026,YELLOW,1.05,31,F,STOCK,Communication Services,F,F,17723000000,845
12/16/2025,2:29:18 PM,TTD,BLOCK,1300,74.35,A,PUT,110,35.935,9665500,1/16/2026,YELLOW,2.14,31,F,STOCK,Communication Services,F,F,17723000000,558
12/16/2025,2:29:18 PM,TTD,BLOCK,1450,11.7,A,PUT,47.5,35.935,1696500,12/19/2025,YELLOW,1.87,3,F,STOCK,Communication Services,F,T,17723000000,946
12/16/2025,2:29:17 PM,RNW,SWEEP,957,0.25,B,CALL,5,5.105,23925,1/16/2026,YELLOW,0.32,31,F,STOCK,Utilities,T,F,2738000000,19
12/16/2025,2:29:16 PM,GLD,BLOCK,250,10.4,A,PUT,400,395.7727,260000,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,144691000000,7904
12/16/2025,2:29:12 PM,META,BLOCK,103,12.0,A,CALL,647.5,655.2,123600,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,2:29:11 PM,TSLA,BLOCK,100,12.45,A,CALL,475,480.06,124500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,2:29:08 PM,ABNB,BLOCK,1540,38.05,B,PUT,170,131.55,5859700,1/16/2026,YELLOW,0.33,31,F,STOCK,Consumer Discretionary,F,F,79030000000,439
12/16/2025,2:29:08 PM,ABNB,BLOCK,1380,28.05,A,PUT,160,131.55,3870900,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Discretionary,F,F,79030000000,393
12/16/2025,2:29:08 PM,ABNB,BLOCK,160,33.05,B,PUT,165,131.55,528800,1/16/2026,YELLOW,0.26,31,F,STOCK,Consumer Discretionary,F,F,79030000000,91
12/16/2025,2:29:07 PM,FLG,SWEEP,750,0.4,A,CALL,13,12.915,30000,1/16/2026,WHITE,0.28,31,F,STOCK,Financials,F,F,5350000000,30952
12/16/2025,2:29:04 PM,TSLA,BLOCK,100,17.3,A,CALL,475,479.88,173000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,2:29:03 PM,CRH,SWEEP,172,2.5,A,PUT,125,126.8,43000,1/16/2026,WHITE,0.24,31,F,STOCK,Materials,F,F,84722000000,1764
12/16/2025,2:28:54 PM,RACE,BLOCK,430,41.2,,PUT,410,368.3431,1771600,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,88983000000,161
12/16/2025,2:28:54 PM,RACE,BLOCK,370,51.2,,PUT,420,368.3431,1894400,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,88983000000,97
12/16/2025,2:28:54 PM,RACE,BLOCK,430,71.2,A,PUT,440,368.3431,3061600,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,88983000000,92
12/16/2025,2:28:54 PM,RACE,BLOCK,330,81.297,A,PUT,450,368.3431,2682800,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,88983000000,52
12/16/2025,2:28:46 PM,TSLA,SWEEP,300,10.977,B,CALL,477.5,479.7218,329295,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,2:28:44 PM,SE,BLOCK,517,27.55,A,PUT,150,122.23,1424335,12/19/2025,YELLOW,0,3,F,STOCK,Industrials,F,T,73650000000,162
12/16/2025,2:28:38 PM,SPY,BLOCK,150,4.05,B,PUT,673,676.89,60750,12/23/2025,YELLOW,0.16,7,F,ETF,None,F,F,714267000000,130
12/16/2025,2:28:37 PM,TSLA,BLOCK,418,3.1,A,CALL,500,479.8421,129580,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:28:36 PM,RILY,BLOCK,500,1.28,A,PUT,5,5.78,64000,4/17/2026,MAGENTA,1.1,121,F,STOCK,Financials,T,F,121000000,822
12/16/2025,2:28:33 PM,ENVX,SWEEP,250,0.47,A,CALL,13,7.56,11750,4/17/2026,WHITE,0.96,121,F,STOCK,Consumer Discretionary,F,F,1864000000,563
12/16/2025,2:28:32 PM,UCO,SWEEP,208,2.45,,CALL,18,18.2,50960,4/17/2026,YELLOW,0.55,121,F,ETF,None,F,F,0,27
12/16/2025,2:28:31 PM,FLG,BLOCK,150,2.85,B,PUT,15,12.8714,42750,1/15/2027,WHITE,0.33,395,F,STOCK,Financials,F,F,5350000000,1247
12/16/2025,2:28:31 PM,EWZ,BLOCK,156,2.35,A,PUT,30,31.7,36660,9/18/2026,YELLOW,0.27,275,F,ETF,None,F,F,6607000000,4
12/16/2025,2:28:29 PM,EWZ,BLOCK,295,2.35,A,PUT,30,31.7,69325,9/18/2026,YELLOW,0.27,275,F,ETF,None,F,F,6607000000,4
12/16/2025,2:28:28 PM,EWZ,BLOCK,211,2.35,A,PUT,30,31.7,49585,9/18/2026,YELLOW,0.27,275,F,ETF,None,F,F,6607000000,4
12/16/2025,2:28:27 PM,META,SWEEP,500,0.36,A,PUT,615,654.64,18000,12/19/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,1623799000000,5516
12/16/2025,2:28:26 PM,TSLA,BLOCK,300,10.8,A,CALL,477.5,479.46,324000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,2:28:24 PM,TGT,BLOCK,730,32.15,A,PUT,130,97.5699,2346950,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Discretionary,F,F,43962000000,270
12/16/2025,2:28:24 PM,TGT,BLOCK,310,27.1,B,PUT,125,97.5699,840100,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Discretionary,F,F,43962000000,103
12/16/2025,2:28:24 PM,TGT,BLOCK,2220,42.2,A,PUT,140,97.5699,9368400,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Discretionary,F,F,43962000000,685
12/16/2025,2:28:24 PM,TGT,BLOCK,1690,47.05,B,PUT,145,97.5699,7951450,1/16/2026,YELLOW,0,31,F,STOCK,Consumer Discretionary,F,F,43962000000,617
12/16/2025,2:28:24 PM,TGT,BLOCK,150,26.95,B,PUT,125,97.5699,404250,12/19/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,43962000000,50
12/16/2025,2:28:24 PM,TGT,BLOCK,270,37.55,A,PUT,135,97.5699,1013850,12/19/2025,YELLOW,1.71,3,F,STOCK,Consumer Discretionary,F,T,43962000000,85
12/16/2025,2:28:23 PM,TSLA,SWEEP,500,1.04,B,PUT,190,479.4099,52000,3/20/2026,WHITE,0.91,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2899
12/16/2025,2:28:21 PM,USO,SWEEP,381,3.2,B,CALL,65,66.275,121920,1/16/2026,WHITE,0.32,31,F,ETF,Financials,F,F,937000000,15916
12/16/2025,2:28:16 PM,OXY,BLOCK,300,2.25,B,CALL,45,39.0065,67500,9/18/2026,WHITE,0.32,275,F,STOCK,Energy,F,F,40462000000,1638
12/16/2025,2:28:14 PM,HOOD,BLOCK,200,0.75,A,CALL,165,118.2,15000,1/30/2026,YELLOW,0.6,45,F,STOCK,Information Technology,F,F,107453000000,18
12/16/2025,2:28:08 PM,RILY,BLOCK,300,2.02,,CALL,5,5.795,60600,4/17/2026,MAGENTA,1.94,121,F,STOCK,Financials,T,F,121000000,592
12/16/2025,2:28:07 PM,SPY,SWEEP,1043,0.6,A,CALL,677,676.785,62580,12/16/2025,YELLOW,0.05,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,2:28:06 PM,PDD,BLOCK,1350,26.55,A,PUT,135,108.3,3584250,12/19/2025,YELLOW,0,3,F,STOCK,Industrials,F,T,155864000000,425
12/16/2025,2:28:06 PM,PDD,BLOCK,2430,22.05,A,PUT,130,108.3,5358150,12/19/2025,YELLOW,1.31,3,F,STOCK,Industrials,F,T,155864000000,852
12/16/2025,2:28:06 PM,PDD,BLOCK,5180,26.65,A,PUT,135,108.3,13804700,1/16/2026,YELLOW,0.44,31,F,STOCK,Industrials,F,F,155864000000,1655
12/16/2025,2:28:06 PM,PDD,BLOCK,4320,31.35,B,PUT,140,108.3,13543200,1/16/2026,YELLOW,0,31,F,STOCK,Industrials,F,F,155864000000,1330
12/16/2025,2:28:06 PM,PDD,BLOCK,1010,56.446,A,PUT,165,108.3,5701050,1/16/2026,YELLOW,0.67,31,F,STOCK,Industrials,F,F,155864000000,347
12/16/2025,2:28:06 PM,PDD,BLOCK,1240,41.55,A,PUT,150,108.3,5152200,1/16/2026,YELLOW,0.58,31,F,STOCK,Industrials,F,F,155864000000,500
12/16/2025,2:28:03 PM,WULF,BLOCK,2000,3.5,,CALL,10,12.505,700000,2/20/2026,WHITE,1.04,66,F,STOCK,Materials,F,F,5999000000,3652
12/16/2025,2:28:02 PM,RILY,BLOCK,200,0.9,A,CALL,5,5.82,18000,12/19/2025,MAGENTA,1.93,3,F,STOCK,Financials,F,T,121000000,2623
12/16/2025,2:28:01 PM,USO,SWEEP,500,3.3,A,CALL,65,66.32,165000,1/16/2026,WHITE,0.33,31,F,ETF,Financials,F,F,937000000,15916
12/16/2025,2:27:46 PM,RILY,BLOCK,200,1.94,B,CALL,5,5.79,38800,4/17/2026,MAGENTA,1.86,121,F,STOCK,Financials,T,F,121000000,592
12/16/2025,2:27:43 PM,TSM,SWEEP,358,3.8,A,PUT,285,284.8973,136040,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,2:27:42 PM,COLD,BLOCK,9648,0.47,B,PUT,12.5,12.7775,453460,1/16/2026,YELLOW,0.4,31,F,STOCK,Real Estate,F,F,3626000000,1707
12/16/2025,2:27:41 PM,DIA,SWEEP,300,2.37,B,CALL,481,481.06,71100,12/19/2025,YELLOW,0.13,3,F,ETF,None,F,T,43294000000,166
12/16/2025,2:27:39 PM,NGD,BLOCK,188,1.3,A,PUT,8,8.1699,24440,5/15/2026,MAGENTA,0.7,149,F,STOCK,Materials,F,F,6634000000,431
12/16/2025,2:27:37 PM,TSLA,BLOCK,100,16.86,A,CALL,475,479.04,168600,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,2:27:32 PM,TSLA,BLOCK,100,12.0,B,CALL,475,479.16,120000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,2:27:28 PM,AVGO,BLOCK,240,0.99,B,CALL,360,340.54,23760,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,2:27:24 PM,TSM,SWEEP,355,3.8,A,PUT,285,284.98,134900,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,2:27:12 PM,SPY,SWEEP,150,14.44,A,PUT,687,676.66,216600,1/9/2026,MAGENTA,0.13,24,F,ETF,None,F,F,714267000000,376
12/16/2025,2:27:08 PM,SPY,SWEEP,139,14.44,A,PUT,687,676.7601,200716,1/9/2026,MAGENTA,0.13,24,F,ETF,None,F,F,714267000000,376
12/16/2025,2:27:01 PM,NVDA,BLOCK,200,3.65,B,CALL,175,176.64,73000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:26:57 PM,TSM,BLOCK,5589,0.37,B,CALL,300,285.1598,206793,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,1514679000000,25744
12/16/2025,2:26:55 PM,AFRM,BLOCK,200,1.25,,CALL,110,72.53,25000,3/20/2026,WHITE,0.62,93,F,STOCK,Industrials,F,F,22197000000,512
12/16/2025,2:26:50 PM,SPXW,BLOCK,174,5.955,AA,CALL,6780,0,103624,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,2:26:49 PM,META,BLOCK,90,4.171,B,PUT,647.5,654.6775,37542,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,847
12/16/2025,2:26:45 PM,TSLA,BLOCK,450,3.15,B,CALL,500,479.97,141750,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:26:40 PM,TSLA,BLOCK,100,2.56,B,PUT,440,479.78,25600,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,2:26:39 PM,SPY,SWEEP,504,2.649,BB,CALL,676,676.875,133524,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,714267000000,302
12/16/2025,2:26:38 PM,SPY,SWEEP,1233,0.649,AA,CALL,677,676.9001,80053,12/16/2025,YELLOW,0.05,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,2:26:37 PM,TSLA,SWEEP,167,3.2,A,CALL,500,479.96,53436,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:26:37 PM,HBAN,BLOCK,150,1.65,B,PUT,17,17.57,24750,1/15/2027,YELLOW,0.27,395,F,STOCK,Financials,F,F,26006000000,82
12/16/2025,2:26:34 PM,MSTR,SWEEP,200,1.92,B,CALL,175,165.32,38400,12/19/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,50703000000,3238
12/16/2025,2:26:34 PM,TSLA,BLOCK,200,9.7,,CALL,480,480,194000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:26:32 PM,CIFR,BLOCK,1500,3.7,,CALL,12,14.235,555000,2/20/2026,WHITE,1.08,66,F,STOCK,Information Technology,F,F,6736000000,5539
12/16/2025,2:26:32 PM,TTD,BLOCK,254,1.15,A,CALL,70,35.94,29210,6/18/2026,WHITE,0.71,183,F,STOCK,Communication Services,F,F,17723000000,3309
12/16/2025,2:26:24 PM,SPXW,BLOCK,95,10.999,A,CALL,6770,0,104490,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,228
12/16/2025,2:26:18 PM,TSLA,BLOCK,100,17.25,A,CALL,475,479.79,172500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,2:26:02 PM,TSLA,BLOCK,312,3.3,A,CALL,520,479.675,102960,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,2:26:02 PM,TLRY,SWEEP,192,6.45,,CALL,15,14.3193,123840,1/15/2027,WHITE,1.16,395,F,STOCK,Health Care,T,F,1364000000,510
12/16/2025,2:26:01 PM,META,BLOCK,100,7.25,B,PUT,655,654.272,72500,12/19/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1623799000000,1583
12/16/2025,2:26:01 PM,META,SWEEP,300,11.6,A,CALL,647.5,654.272,348000,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,2:26:01 PM,SPY,SWEEP,406,2.6,AA,CALL,676,676.6701,105560,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,302
12/16/2025,2:26:00 PM,SPY,BLOCK,117,8.89,A,PUT,589,676.6701,104013,5/29/2026,YELLOW,0.23,163,F,ETF,None,F,F,714267000000,22
12/16/2025,2:26:00 PM,SPY,BLOCK,82,13.0,B,PUT,650,676.68,106600,3/31/2026,WHITE,0.18,104,F,ETF,None,F,F,714267000000,3022
12/16/2025,2:25:59 PM,AVGO,SWEEP,100,18.0,,CALL,400,341.14,180000,4/17/2026,WHITE,0.47,121,F,STOCK,Information Technology,F,F,1699720000000,1801
12/16/2025,2:25:59 PM,FRMI,BLOCK,700,0.47,B,CALL,10,9.645,32900,12/19/2025,MAGENTA,1.78,3,F,STOCK,Real Estate,F,T,6195000000,2526
12/16/2025,2:25:59 PM,NVDA,SWEEP,152,2.259,A,CALL,177.5,176.67,34343,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,2:25:58 PM,EWZ,BLOCK,276,2.34,A,PUT,30,31.725,64584,9/18/2026,YELLOW,0.27,275,F,ETF,None,F,F,6607000000,4
12/16/2025,2:25:57 PM,NVDA,BLOCK,321,3.05,A,CALL,176,176.6707,97905,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,2:25:54 PM,CIFR,BLOCK,2000,3.7,,CALL,12,14.25,740000,2/20/2026,WHITE,1.08,66,F,STOCK,Information Technology,F,F,6736000000,5539
12/16/2025,2:25:52 PM,MSTR,BLOCK,150,3.2,A,CALL,170,165.04,48000,12/19/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,2:25:50 PM,BULL,SWEEP,701,0.15,B,CALL,15,8.4868,10515,2/20/2026,WHITE,0.93,66,F,STOCK,Information Technology,F,F,4529000000,18466
12/16/2025,2:25:49 PM,RILY,SWEEP,454,0.8,A,CALL,5,5.6401,36320,12/19/2025,MAGENTA,2.21,3,F,STOCK,Financials,T,T,121000000,2623
12/16/2025,2:25:46 PM,IWM,SWEEP,880,0.25,A,CALL,249,248.81,22000,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,73146000000,4
12/16/2025,2:25:45 PM,NBIS,SWEEP,500,1.3,,PUT,40,78.89,65000,3/20/2026,WHITE,1.04,93,F,STOCK,Information Technology,F,F,22080000000,980
12/16/2025,2:25:44 PM,IWM,BLOCK,289,4.896,AA,CALL,275,248.74,141486,5/15/2026,WHITE,0.21,149,F,ETF,None,F,F,73146000000,1918
12/16/2025,2:25:44 PM,HIMS,SWEEP,224,5.049,BB,PUT,35,35.9,113104,3/20/2026,WHITE,0.79,93,F,STOCK,Health Care,F,F,8470000000,2921
12/16/2025,2:25:43 PM,INTC,SWEEP,1406,0.78,,CALL,38,37.28,109668,12/26/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,180618000000,2631
12/16/2025,2:25:43 PM,SPY,SWEEP,440,2.389,BB,CALL,678,676.45,105132,12/18/2025,YELLOW,0.15,2,F,ETF,None,F,T,714267000000,214
12/16/2025,2:25:43 PM,GOOG,BLOCK,200,5.2,B,CALL,310,305.83,104000,1/2/2026,MAGENTA,0.26,17,F,STOCK,Communication Services,F,F,3747044000000,576
12/16/2025,2:25:43 PM,TQQQ,BLOCK,356,1.25,B,CALL,51.5,51.58,44500,12/19/2025,YELLOW,0.65,3,F,ETF,None,F,T,0,261
12/16/2025,2:25:42 PM,TSLA,SWEEP,229,9.345,BB,CALL,480,479.24,214000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,2:25:42 PM,GLD,SWEEP,186,4.65,A,PUT,396,395.51,86490,12/26/2025,YELLOW,0.17,10,F,ETF,None,F,F,144691000000,123
12/16/2025,2:25:42 PM,IWM,SWEEP,588,0.24,B,CALL,249,248.74,14110,12/16/2025,YELLOW,0.07,1,F,ETF,None,F,T,73146000000,4
12/16/2025,2:25:42 PM,JPM,SWEEP,150,2.135,A,CALL,317.5,315.44,32030,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,867094000000,1323
12/16/2025,2:25:41 PM,TSLA,BLOCK,100,16.8,B,CALL,475,479.31,168000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,2:25:41 PM,SLV,BLOCK,2013,0.5,B,CALL,70,57.58,100650,1/16/2026,WHITE,0.53,31,F,ETF,None,F,F,0,68347
12/16/2025,2:25:41 PM,BMNR,BLOCK,250,7.85,A,PUT,30,31.0486,196250,6/18/2026,WHITE,1.02,183,F,STOCK,Information Technology,F,F,14844000000,4160
12/16/2025,2:25:41 PM,TSLA,BLOCK,416,3.2,B,CALL,520,479.3,133120,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,2:25:40 PM,IWM,BLOCK,1000,4.9,B,CALL,275,248.69,490000,5/15/2026,WHITE,0.21,149,F,ETF,None,F,F,73146000000,1918
12/16/2025,2:25:39 PM,MSTR,BLOCK,350,8.1,A,PUT,150,164.615,283500,1/16/2026,WHITE,0.79,31,F,STOCK,Information Technology,F,F,50703000000,5952
12/16/2025,2:25:38 PM,SLS,SWEEP,500,0.4,A,CALL,2,2.175,20000,1/16/2026,WHITE,1.25,31,F,STOCK,Health Care,F,F,289000000,68695
12/16/2025,2:25:32 PM,NVDA,SWEEP,150,1.96,B,PUT,175,176.565,29400,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,2:25:32 PM,BABA,SWEEP,201,0.93,B,CALL,170,148.36,18693,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,371464000000,17878
12/16/2025,2:25:31 PM,META,BLOCK,194,11.45,A,CALL,647.5,654.23,222130,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,2:25:27 PM,AVGO,BLOCK,499,8.35,A,CALL,355,341.0474,416665,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,1699720000000,2451
12/16/2025,2:25:20 PM,QQQ,SWEEP,590,4.944,B,PUT,550,609.1,291725,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,2:25:18 PM,CPNG,SWEEP,390,0.38,A,CALL,26,22.9874,14820,2/20/2026,YELLOW,0.33,66,F,STOCK,Consumer Discretionary,F,F,46816000000,36
12/16/2025,2:25:18 PM,FIG,BLOCK,789,0.34,B,CALL,45,35.72,26828,1/16/2026,WHITE,0.61,31,F,STOCK,None,F,F,15001000000,6434
12/16/2025,2:25:17 PM,ENB,BLOCK,150,1.1,B,CALL,47.5,46.865,16500,2/20/2026,YELLOW,0.2,66,F,STOCK,Energy,F,F,103720000000,75
12/16/2025,2:25:17 PM,SMG,SWEEP,305,1.15,A,CALL,62.5,59.015,35075,1/16/2026,YELLOW,0.36,31,F,STOCK,Materials,F,F,3349000000,147
12/16/2025,2:25:17 PM,NIO,SWEEP,1000,1.17,A,PUT,5.5,4.98,117000,6/18/2026,WHITE,0.64,183,F,STOCK,Consumer Discretionary,F,F,10498000000,19215
12/16/2025,2:25:16 PM,SPY,BLOCK,250,4.17,B,PUT,673,676.71,104250,12/23/2025,YELLOW,0.16,7,F,ETF,None,F,F,714267000000,130
12/16/2025,2:25:14 PM,GOOGL,BLOCK,100,14.75,,PUT,300,304.6,147500,2/20/2026,WHITE,0.34,66,F,STOCK,Communication Services,F,F,3732202000000,2839
12/16/2025,2:25:13 PM,TSLA,BLOCK,100,2.59,B,PUT,440,479.646,25900,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,2:25:10 PM,NFLX,SWEEP,170,0.77,A,CALL,105,94.3185,13090,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,403350000000,20077
12/16/2025,2:25:08 PM,XLK,BLOCK,600,2.15,A,CALL,150,141.93,129000,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,0,1342
12/16/2025,2:25:07 PM,PFE,BLOCK,214,0.6,A,CALL,26,25.115,12840,2/20/2026,WHITE,0.24,66,F,STOCK,Health Care,F,F,146975000000,6566
12/16/2025,2:25:06 PM,SMR,SWEEP,180,0.61,A,PUT,16,16.9086,10980,12/26/2025,MAGENTA,0.93,10,F,STOCK,None,F,F,5474000000,233
12/16/2025,2:25:02 PM,RDW,BLOCK,550,1.12,A,CALL,10,6.5108,61600,5/15/2026,WHITE,1.22,149,F,STOCK,None,F,F,1203000000,4644
12/16/2025,2:25:01 PM,AVGO,BLOCK,196,21.5,B,PUT,250,340.798,421400,12/18/2026,WHITE,0.5,367,F,STOCK,Information Technology,F,F,1699720000000,2018
12/16/2025,2:25:01 PM,NVDA,BLOCK,411,2.32,A,CALL,280,176.385,95352,6/18/2026,WHITE,0.44,183,F,STOCK,Information Technology,F,F,4252986000000,16996
12/16/2025,2:24:58 PM,COIN,BLOCK,176,17.4,B,CALL,250,251.07,306240,1/16/2026,WHITE,0.57,31,F,STOCK,Information Technology,F,F,72118000000,2714
12/16/2025,2:24:58 PM,TSLA,SWEEP,108,3.05,B,CALL,500,479.24,32940,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:24:53 PM,NVDA,SWEEP,167,1.67,B,PUT,174,176.49,27889,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,2:24:53 PM,NVDA,BLOCK,200,3.6,B,CALL,175,176.49,72000,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:24:53 PM,NVDA,SWEEP,367,2.411,BB,PUT,176,176.4997,88485,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,2:24:51 PM,SLS,SWEEP,517,0.397,A,CALL,2,2.1727,20503,1/16/2026,WHITE,1.25,31,F,STOCK,Health Care,F,F,289000000,68695
12/16/2025,2:24:46 PM,AVGO,BLOCK,100,10.38,A,PUT,250,340.93,103800,6/18/2026,WHITE,0.51,183,F,STOCK,Information Technology,F,F,1699720000000,3645
12/16/2025,2:24:45 PM,ONON,SWEEP,200,1.102,A,CALL,55,48.0192,22030,2/20/2026,WHITE,0.4,66,F,STOCK,Consumer Discretionary,F,F,30619000000,598
12/16/2025,2:24:44 PM,SPXW,BLOCK,167,64.601,BB,PUT,6825,0,1078840,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,1245
12/16/2025,2:24:41 PM,BMNR,BLOCK,250,7.85,B,PUT,30,31.135,196250,6/18/2026,WHITE,1.03,183,F,STOCK,Information Technology,F,F,14844000000,4160
12/16/2025,2:24:39 PM,FIG,BLOCK,263,0.97,B,CALL,40,35.6907,25511,1/16/2026,WHITE,0.58,31,F,STOCK,None,F,F,15001000000,3070
12/16/2025,2:24:31 PM,NVDA,BLOCK,200,1.12,A,CALL,250,176.465,22400,3/20/2026,WHITE,0.43,93,F,STOCK,Information Technology,F,F,4252986000000,45449
12/16/2025,2:24:31 PM,EWZ,BLOCK,350,2.33,A,PUT,30,31.7682,81550,9/18/2026,YELLOW,0.27,275,F,ETF,None,F,F,6607000000,4
12/16/2025,2:24:26 PM,RILY,SWEEP,843,0.26,A,CALL,6,5.5945,21918,12/19/2025,YELLOW,2.12,3,F,STOCK,Financials,T,T,121000000,97
12/16/2025,2:24:25 PM,QQQ,SWEEP,109,13.284,BB,CALL,603,608.93,144793,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,2:24:22 PM,HOOD,BLOCK,200,4.05,,CALL,130,118.29,81000,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,107453000000,7444
12/16/2025,2:24:18 PM,PCT,BLOCK,150,1.0,,PUT,6,7.7103,15000,5/15/2026,YELLOW,1.03,149,F,STOCK,Materials,F,F,1582000000,79
12/16/2025,2:24:18 PM,NFLX,BLOCK,232,0.77,A,CALL,105,94.3748,17864,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,20077
12/16/2025,2:24:16 PM,CVE,SWEEP,250,2.299,BB,PUT,17,16.945,57484,1/15/2027,WHITE,0.32,395,F,STOCK,Energy,F,F,34082000000,1838
12/16/2025,2:24:16 PM,ONDS,BLOCK,600,0.7,A,PUT,8.5,8.055,41979,12/19/2025,WHITE,1.48,3,F,STOCK,Communication Services,F,T,3224000000,8995
12/16/2025,2:24:15 PM,SPY,SWEEP,291,5.52,B,PUT,682,676.48,160632,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,4555
12/16/2025,2:24:15 PM,ADMA,SWEEP,326,0.6,A,PUT,18,19.09,19553,12/19/2025,YELLOW,1.58,3,F,STOCK,Health Care,F,T,4707000000,46
12/16/2025,2:24:14 PM,SPXW,BLOCK,200,82.708,BB,PUT,6850,0,1654160,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,4727
12/16/2025,2:24:14 PM,SPY,SWEEP,132,9.5,A,CALL,667,676.47,125400,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,714267000000,198
12/16/2025,2:24:13 PM,DOW,BLOCK,200,3.1,A,CALL,20,22.565,62000,1/16/2026,WHITE,0.63,31,F,STOCK,Materials,F,F,17037000000,1242
12/16/2025,2:24:07 PM,TLRY1,BLOCK,2143,0.15,,CALL,2,0,32145,1/16/2026,WHITE,0,31,F,STOCK,None,T,F,0,97009
12/16/2025,2:24:01 PM,CORZ,SWEEP,480,0.49,A,CALL,25,14.3499,23520,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,5125000000,11455
12/16/2025,2:23:53 PM,TLRY1,BLOCK,884,0.15,A,CALL,2,0,13260,1/16/2026,WHITE,0,31,F,STOCK,None,T,F,0,97009
12/16/2025,2:23:50 PM,SPXW,BLOCK,108,124.608,BB,PUT,6900,0,1345770,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,2549
12/16/2025,2:23:49 PM,TSLA,BLOCK,100,30.3,A,CALL,520,479.66,303000,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,2:23:44 PM,QQQ,SWEEP,114,13.325,B,CALL,603,608.97,151901,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,2:23:41 PM,MSTR,SWEEP,150,3.256,A,CALL,170,164.85,48845,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,2:23:23 PM,SEDG,BLOCK,200,1.84,B,CALL,42.5,28.98,36800,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,1765000000,6877
12/16/2025,2:23:23 PM,SLS,SWEEP,500,0.55,A,CALL,2.5,2.185,27500,2/20/2026,WHITE,1.79,66,F,STOCK,Health Care,F,F,289000000,31287
12/16/2025,2:23:22 PM,ONDS,BLOCK,400,0.25,A,CALL,8.5,8.0699,10000,12/19/2025,WHITE,1.44,3,F,STOCK,Communication Services,F,T,3224000000,8255
12/16/2025,2:23:20 PM,QQQ,BLOCK,105,17.614,B,CALL,597,608.859,184950,1/2/2026,WHITE,0.2,17,F,ETF,None,F,F,403669000000,368
12/16/2025,2:23:16 PM,FITB,BLOCK,150,0.85,,CALL,47,47.555,12750,12/19/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,31829000000,644
12/16/2025,2:23:02 PM,TSLA,BLOCK,100,3.04,A,CALL,500,479.36,30397,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:22:58 PM,QQQ,SWEEP,171,13.317,B,CALL,603,608.98,227721,1/2/2026,MAGENTA,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,2:22:53 PM,QQQ,BLOCK,410,4.999,A,PUT,550,608.87,204955,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,2:22:52 PM,SPY,BLOCK,200,6.99,B,CALL,670,676.45,139800,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,439
12/16/2025,2:22:52 PM,TSLA,BLOCK,103,7.05,B,CALL,500,479.38,72618,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,2:22:50 PM,BMNR,BLOCK,250,7.85,A,PUT,30,31.15,196250,6/18/2026,WHITE,1.03,183,F,STOCK,Information Technology,F,F,14844000000,4160
12/16/2025,2:22:46 PM,TSLA,SWEEP,100,30.25,A,CALL,520,479.565,302500,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,2:22:34 PM,HRTG,SWEEP,500,1.083,BB,CALL,35,29.05,54150,3/20/2026,WHITE,0.5,93,F,STOCK,Financials,F,F,898000000,934
12/16/2025,2:22:31 PM,HOOD,BLOCK,451,4.05,BB,CALL,130,118.33,182650,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,107453000000,7444
12/16/2025,2:22:28 PM,SPY,BLOCK,100,10.31,B,PUT,676,676.455,103100,1/16/2026,MAGENTA,0.14,31,F,ETF,None,F,F,714267000000,589
12/16/2025,2:22:28 PM,SPY,SWEEP,250,4.28,A,PUT,673,676.46,106992,12/23/2025,YELLOW,0.16,7,F,ETF,None,F,F,714267000000,130
12/16/2025,2:22:27 PM,NFLX,BLOCK,400,10.3,A,PUT,75,94.3988,412000,6/16/2028,WHITE,0.4,912,F,STOCK,Communication Services,F,F,403350000000,817
12/16/2025,2:22:12 PM,TSLA,SWEEP,250,2.91,B,PUT,460,479.17,72750,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,2:22:12 PM,TSLA,BLOCK,200,8.19,B,CALL,482.5,479.17,163800,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:22:11 PM,QQQ,SWEEP,84,13.276,B,CALL,603,608.836,111521,1/2/2026,WHITE,0.19,17,F,ETF,None,F,F,403669000000,572
12/16/2025,2:22:04 PM,NFLX,SWEEP,400,0.37,B,CALL,100,94.3612,14800,12/26/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,403350000000,21890
12/16/2025,2:21:59 PM,SMH,BLOCK,100,16.5,B,PUT,360,349.92,165000,1/9/2026,YELLOW,0.31,24,F,ETF,None,F,F,0,12
12/16/2025,2:21:58 PM,QQQ,BLOCK,440,2.48,A,CALL,609,608.68,109120,12/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,403669000000,519
12/16/2025,2:21:58 PM,MSOS,SWEEP,2293,0.3,A,CALL,7.5,6.319,68790,12/19/2025,YELLOW,3,3,F,ETF,None,F,T,0,766
12/16/2025,2:21:55 PM,META,BLOCK,100,5.4,B,PUT,650,653.825,54000,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,2:21:55 PM,CGC,SWEEP,600,0.19,A,CALL,2,1.905,11400,12/19/2025,WHITE,3.33,3,F,STOCK,Health Care,F,T,641000000,21889
12/16/2025,2:21:55 PM,AAPL,SWEEP,169,0.95,A,CALL,280,273.13,16055,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,2:21:52 PM,TSLA,BLOCK,200,14.2,A,CALL,480,478.9,284000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,2:21:52 PM,SPY,BLOCK,250,4.38,B,PUT,673,676.215,109500,12/23/2025,YELLOW,0.16,7,F,ETF,None,F,F,714267000000,130
12/16/2025,2:21:50 PM,NFLX,BLOCK,400,0.37,B,CALL,100,94.34,14800,12/26/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,403350000000,21890
12/16/2025,2:21:50 PM,SPXW,BLOCK,100,19.3,B,CALL,6800,0,193000,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,468
12/16/2025,2:21:46 PM,AIG,SWEEP,191,1.55,A,CALL,92.5,84.43,29605,3/20/2026,YELLOW,0.25,93,F,STOCK,Financials,F,F,45810000000,95
12/16/2025,2:21:45 PM,DIS,BLOCK,400,0.96,B,CALL,113,111.55,38400,12/26/2025,MAGENTA,0.21,10,F,STOCK,Communication Services,F,F,199238000000,845
12/16/2025,2:21:40 PM,TSLA,SWEEP,100,7.65,B,PUT,475,478.76,76500,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,2:21:40 PM,APLD,BLOCK,300,6.45,B,CALL,25,23.43,193500,6/18/2026,WHITE,1.06,183,F,STOCK,None,F,F,7780000000,2665
12/16/2025,2:21:38 PM,DOW,SWEEP,870,0.84,B,CALL,22.5,22.5225,73080,1/2/2026,YELLOW,0.44,17,F,STOCK,Materials,F,F,17037000000,4
12/16/2025,2:21:38 PM,FCX,BLOCK,497,0.56,B,CALL,48,46.84,27832,12/26/2025,WHITE,0.33,10,F,STOCK,Materials,F,F,68034000000,3352
12/16/2025,2:21:35 PM,PATH,SWEEP,650,0.5,B,PUT,16,16.046,32500,12/26/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,9250000000,2337
12/16/2025,2:21:34 PM,TSLA,SWEEP,200,13.95,A,CALL,480,478.6,279000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,2:21:33 PM,NVDA,SWEEP,400,2.41,,CALL,177,176.3272,96400,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,2:21:23 PM,TSLA,BLOCK,100,13.0,B,PUT,485,478.4,130000,12/19/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:21:17 PM,TSLA,SWEEP,300,10.199,A,CALL,477.5,478.5912,305984,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,2:21:16 PM,NFLX,SWEEP,400,0.36,B,CALL,100,94.33,14400,12/26/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,403350000000,21890
12/16/2025,2:21:01 PM,NVDA,SWEEP,151,2.14,A,PUT,175,176.27,32314,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,2:20:56 PM,PFE,SWEEP,300,0.35,A,CALL,26,25.07,10500,1/16/2026,WHITE,0.25,31,F,STOCK,Health Care,F,F,146975000000,32635
12/16/2025,2:20:54 PM,COP,SWEEP,195,4.953,AA,PUT,90,91.1824,96590,4/17/2026,WHITE,0.26,121,F,STOCK,Energy,F,F,118060000000,634
12/16/2025,2:20:47 PM,TSLA,BLOCK,200,7.8,,PUT,475,478.36,156000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,2:20:44 PM,NVDA,BLOCK,200,2.9,A,CALL,176,176.315,58000,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,2:20:41 PM,META,BLOCK,100,4.55,A,CALL,660,653.52,45500,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,2:20:36 PM,CORZ,BLOCK,1426,0.76,,CALL,16,14.3133,108376,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,5125000000,14464
12/16/2025,2:20:36 PM,FRMI,SWEEP,233,0.541,A,CALL,10,9.63,12611,12/19/2025,WHITE,2,3,F,STOCK,Real Estate,F,T,6195000000,2526
12/16/2025,2:20:33 PM,GLD,SWEEP,105,23.3,A,CALL,430,396.1775,244650,11/20/2026,YELLOW,0.21,339,F,ETF,None,F,F,144691000000,4
12/16/2025,2:20:31 PM,NVDA,BLOCK,169,2.31,A,CALL,280,176.2099,39039,6/18/2026,WHITE,0.44,183,F,STOCK,Information Technology,F,F,4252986000000,16996
12/16/2025,2:20:29 PM,PLTR,SWEEP,400,0.66,B,CALL,195,185.9551,26400,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,2:20:19 PM,LCID,BLOCK,250,0.55,A,PUT,11.5,11.2059,13751,12/19/2025,WHITE,0.94,3,F,STOCK,Consumer Discretionary,F,T,4065000000,3740
12/16/2025,2:20:00 PM,NU,SWEEP,345,0.29,B,PUT,13,16.315,10005,4/17/2026,WHITE,0.41,121,F,STOCK,Financials,F,F,81435000000,6457
12/16/2025,2:19:55 PM,NVDA,SWEEP,160,1.16,B,CALL,180,176.1812,18560,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,2:19:52 PM,MBI,BLOCK,300,0.38,A,PUT,7,7.43,11400,1/16/2026,YELLOW,0,31,F,STOCK,Financials,F,F,381000000,13
12/16/2025,2:19:49 PM,NVDA,SWEEP,227,0.6,A,PUT,162.5,176.22,13620,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,2:19:49 PM,UBER,BLOCK,153,7.8,B,CALL,97.5,80.345,119340,12/18/2026,WHITE,0.4,367,F,STOCK,Information Technology,F,F,176844000000,841
12/16/2025,2:19:43 PM,NVDA,SWEEP,176,0.65,A,PUT,169,176.215,11440,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,7683
12/16/2025,2:19:42 PM,LCID,BLOCK,250,0.52,B,PUT,11,11.2197,13000,12/26/2025,YELLOW,0.86,10,F,STOCK,Consumer Discretionary,F,F,4065000000,150
12/16/2025,2:19:41 PM,SPY,BLOCK,250,4.51,B,PUT,673,675.975,112750,12/23/2025,YELLOW,0.16,7,F,ETF,None,F,F,714267000000,130
12/16/2025,2:19:40 PM,NVDA,SWEEP,1778,0.59,A,PUT,162.5,176.2084,104902,12/26/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,2:19:38 PM,TSM,SWEEP,209,1.364,A,PUT,270,284.4323,28499,12/26/2025,MAGENTA,0.33,10,F,STOCK,Information Technology,F,F,1514679000000,1420
12/16/2025,2:19:37 PM,NVDA,SWEEP,1971,0.58,A,PUT,162.5,176.18,114318,12/26/2025,YELLOW,0.4,10,F,STOCK,Information Technology,F,F,4252986000000,1844
12/16/2025,2:19:32 PM,SPY,SWEEP,386,4.675,AA,PUT,590,675.915,180474,3/20/2026,WHITE,0.24,93,F,ETF,None,F,F,714267000000,10676
12/16/2025,2:19:25 PM,CRWV,BLOCK,300,2.1,B,PUT,67,67.86,63000,12/19/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,30367000000,607
12/16/2025,2:19:25 PM,FHN,BLOCK,250,1.9,A,PUT,25.5,23.5762,47500,12/26/2025,WHITE,0,10,F,STOCK,Financials,F,F,11615000000,2500
12/16/2025,2:19:18 PM,BITF,BLOCK,600,0.42,,CALL,2,2.3755,25200,12/19/2025,WHITE,2.15,3,F,STOCK,Information Technology,F,T,1638000000,935
12/16/2025,2:19:18 PM,SPXW,BLOCK,100,18.802,AA,CALL,6800,0,188020,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,468
12/16/2025,2:19:14 PM,TLRY1,BLOCK,200,0.76,A,CALL,1,0,15200,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,42959
12/16/2025,2:19:10 PM,KMB,BLOCK,456,1.9,A,CALL,105,102.02,86640,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Staples,F,F,34231000000,6517
12/16/2025,2:19:07 PM,SPY,BLOCK,299,5.84,B,PUT,605,676.03,174616,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,714267000000,13333
12/16/2025,2:19:02 PM,HESM,BLOCK,200,0.65,B,PUT,34,34.01,13000,1/16/2026,YELLOW,0.14,31,F,STOCK,Energy,F,F,7232000000,47
12/16/2025,2:18:59 PM,NVDA,BLOCK,201,2.32,A,CALL,177,176.16,46631,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,2:18:57 PM,SQQQ,SWEEP,500,3.1,A,CALL,70,72.395,155000,12/19/2025,WHITE,0.63,3,F,ETF,None,F,T,0,3401
12/16/2025,2:18:51 PM,ORCL,BLOCK,155,3.03,A,CALL,190,188.5418,46965,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,2:18:47 PM,WBD,BLOCK,1250,2.2,B,CALL,27,29.15,274997,12/19/2025,WHITE,0.57,3,F,STOCK,Communication Services,F,T,74289000000,15802
12/16/2025,2:18:43 PM,NVDA,BLOCK,200,2.33,B,CALL,177,176.175,46600,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,2:18:38 PM,NVDA,BLOCK,300,8.061,A,PUT,180,176.215,241820,1/9/2026,WHITE,0.34,24,F,STOCK,Information Technology,F,F,4252986000000,9517
12/16/2025,2:18:30 PM,QS,BLOCK,353,3.6,B,CALL,25,10.63,127080,1/21/2028,WHITE,0.99,766,F,STOCK,Industrials,F,F,7095000000,4110
12/16/2025,2:18:28 PM,LFMD,SWEEP,399,0.75,B,CALL,5,3.39,29925,1/15/2027,WHITE,0.83,395,F,STOCK,Health Care,F,F,163000000,2660
12/16/2025,2:18:25 PM,SLV,SWEEP,313,1.66,A,CALL,90,57.7699,51958,7/17/2026,YELLOW,0.49,212,F,ETF,None,F,F,0,15
12/16/2025,2:18:10 PM,TSM,SWEEP,795,1.34,,PUT,270,284.5496,106530,12/26/2025,MAGENTA,0.33,10,F,STOCK,Information Technology,F,F,1514679000000,1420
12/16/2025,2:18:10 PM,SPY,SWEEP,516,2.25,A,CALL,676,676.02,116100,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,302
12/16/2025,2:18:10 PM,IRBT,SWEEP,514,0.3,B,CALL,1,0.8091,15421,3/20/2026,MAGENTA,2.24,93,F,STOCK,Consumer Discretionary,F,F,137000000,970
12/16/2025,2:18:04 PM,NVDA,BLOCK,340,3.4,A,PUT,175,176.19,115600,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,12145
12/16/2025,2:18:04 PM,NVDA,BLOCK,150,0.8,A,PUT,170,176.19,12000,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,2:18:04 PM,NVDA,BLOCK,186,2.84,B,CALL,176,176.19,52824,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,2:18:01 PM,TSM,SWEEP,829,3.95,A,PUT,285,284.51,327455,12/19/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,2:17:53 PM,TSLA,SWEEP,300,9.857,B,CALL,477.5,478,295708,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,2:17:52 PM,RUTW,BLOCK,159,2.85,A,CALL,2510,0,45315,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,3
12/16/2025,2:17:49 PM,TEVA,SWEEP,232,1.8,B,PUT,29,30.14,41767,3/20/2026,YELLOW,0.41,93,F,STOCK,Health Care,F,F,34167000000,1
12/16/2025,2:17:45 PM,TSM,SWEEP,358,1.31,A,PUT,270,284.58,46898,12/26/2025,MAGENTA,0.33,10,F,STOCK,Information Technology,F,F,1514679000000,1420
12/16/2025,2:17:43 PM,TSM,SWEEP,453,1.31,B,PUT,270,284.58,59343,12/26/2025,MAGENTA,0.33,10,F,STOCK,Information Technology,F,F,1514679000000,1420
12/16/2025,2:17:40 PM,QQQ,BLOCK,440,2.32,B,CALL,609,608.36,102080,12/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,403669000000,519
12/16/2025,2:17:37 PM,TSM,SWEEP,1621,1.291,B,PUT,270,284.58,209290,12/26/2025,YELLOW,0.33,10,F,STOCK,Information Technology,F,F,1514679000000,1420
12/16/2025,2:17:34 PM,TSM,BLOCK,251,1.28,B,PUT,270,284.59,32128,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,1514679000000,1420
12/16/2025,2:17:29 PM,TSM,BLOCK,636,1.26,B,PUT,270,284.58,80136,12/26/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,1514679000000,1420
12/16/2025,2:17:29 PM,GOOGL,BLOCK,200,0.78,A,PUT,295,304.4456,15600,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,8910
12/16/2025,2:17:27 PM,TSLA,BLOCK,105,60.4,B,CALL,600,478.16,634200,9/18/2026,WHITE,0.58,275,F,STOCK,Consumer Discretionary,F,F,1526417000000,6052
12/16/2025,2:17:26 PM,TSM,BLOCK,364,1.25,B,PUT,270,284.655,45500,12/26/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,1514679000000,1420
12/16/2025,2:16:54 PM,GLD,BLOCK,150,9.06,A,CALL,397,396.1713,135900,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,3440
12/16/2025,2:16:53 PM,ONDS,BLOCK,300,0.38,A,PUT,8,8.075,11400,12/19/2025,WHITE,1.44,3,F,STOCK,Communication Services,F,T,3224000000,11099
12/16/2025,2:16:50 PM,TTD,BLOCK,183,0.75,B,PUT,32.5,35.975,13725,1/16/2026,WHITE,0.52,31,F,STOCK,Communication Services,F,F,17723000000,2805
12/16/2025,2:16:48 PM,PYPL,SWEEP,191,3.65,B,CALL,87.5,61.085,69715,1/15/2027,WHITE,0.4,395,F,STOCK,Industrials,F,F,57692000000,490
12/16/2025,2:16:48 PM,LCID,SWEEP,150,1.06,B,PUT,12,11.265,15900,12/26/2025,WHITE,0.82,10,F,STOCK,Consumer Discretionary,F,F,4065000000,264
12/16/2025,2:16:41 PM,NVDA,SWEEP,3086,4.551,B,PUT,170,176.3159,1404301,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,4252986000000,52108
12/16/2025,2:16:36 PM,KEY,BLOCK,150,1.32,B,PUT,20,20.485,19800,6/18/2026,WHITE,0.27,183,F,STOCK,Financials,F,F,22579000000,730
12/16/2025,2:16:31 PM,NVDA,BLOCK,200,4.15,A,PUT,179,176.255,83000,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,9244
12/16/2025,2:16:23 PM,TSLA,BLOCK,308,10.15,A,CALL,477.5,478.35,312620,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,2:16:23 PM,AVGO,BLOCK,100,2.95,A,CALL,350,341.19,29500,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,2:16:22 PM,ONDS,BLOCK,500,0.69,A,PUT,8.5,8.085,34500,12/19/2025,WHITE,1.52,3,F,STOCK,Communication Services,F,T,3224000000,8995
12/16/2025,2:16:21 PM,TSLA,BLOCK,102,60.45,A,CALL,600,478.3717,616590,9/18/2026,WHITE,0.58,275,F,STOCK,Consumer Discretionary,F,F,1526417000000,6052
12/16/2025,2:16:20 PM,QQQ,SWEEP,500,2.03,B,CALL,745,608.78,101500,6/18/2026,MAGENTA,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,2:16:16 PM,NFLX,BLOCK,350,7.38,B,PUT,70,94.365,258300,12/17/2027,WHITE,0.41,731,F,STOCK,Communication Services,F,F,403350000000,1424
12/16/2025,2:16:15 PM,AVGO,SWEEP,350,3.7,B,CALL,347.5,341.2,129500,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,2:16:14 PM,MRVL,BLOCK,200,4.7,,CALL,150,83.19,94000,12/18/2026,WHITE,0.55,367,F,STOCK,Information Technology,F,F,71600000000,531
12/16/2025,2:16:04 PM,NVO,BLOCK,200,3.15,B,CALL,65,48.56,63000,9/18/2026,WHITE,0.46,275,F,STOCK,Health Care,F,F,224053000000,2133
12/16/2025,2:16:02 PM,MRVL,BLOCK,596,1.603,AA,CALL,92.5,83.16,95526,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,71600000000,3462
12/16/2025,2:16:02 PM,QQQ,BLOCK,423,2.46,A,CALL,609,608.5899,104052,12/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,403669000000,519
12/16/2025,2:15:57 PM,TSLA,SWEEP,100,2.72,A,CALL,500,478.17,27200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:15:53 PM,QQQ,BLOCK,500,2.04,A,CALL,745,608.61,102000,6/18/2026,MAGENTA,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,2:15:44 PM,QQQ,BLOCK,100,19.45,B,PUT,580,608.58,194500,5/15/2026,WHITE,0.23,149,F,ETF,None,F,F,403669000000,1153
12/16/2025,2:15:43 PM,QQQ,BLOCK,100,27.26,B,PUT,605,608.51,272600,5/15/2026,WHITE,0.21,149,F,ETF,None,F,F,403669000000,667
12/16/2025,2:15:38 PM,KMX,SWEEP,150,0.86,B,PUT,35,40.4949,12895,1/16/2026,WHITE,0.64,31,T,STOCK,Consumer Discretionary,F,F,6022000000,3122
12/16/2025,2:15:38 PM,AVGO,BLOCK,500,8.25,A,CALL,355,340.76,412500,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,1699720000000,2451
12/16/2025,2:15:30 PM,STM,SWEEP,225,1.1,A,PUT,24,25.835,24750,2/20/2026,WHITE,0.45,66,F,STOCK,Information Technology,F,F,23352000000,591
12/16/2025,2:15:29 PM,QQQ,BLOCK,100,80.78,A,CALL,530,608.3901,807800,1/16/2026,WHITE,0.31,31,F,ETF,None,F,F,403669000000,9984
12/16/2025,2:15:25 PM,NVDA,SWEEP,201,3.1,B,PUT,177,176.095,62314,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,2:15:24 PM,SPY,BLOCK,100,8.9,B,CALL,677,676.0199,89000,1/9/2026,YELLOW,0.13,24,F,ETF,None,F,F,714267000000,32
12/16/2025,2:15:23 PM,AMZN,SWEEP,500,1.27,B,CALL,225,221.8288,63500,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,2:15:21 PM,MSOS,SWEEP,2000,0.57,A,CALL,8,6.2501,114000,1/16/2026,WHITE,1.53,31,F,ETF,None,F,F,0,29069
12/16/2025,2:15:08 PM,AG,BLOCK,200,0.69,B,CALL,16,16.29,13800,12/19/2025,WHITE,0.91,3,F,STOCK,Materials,F,T,7825000000,5482
12/16/2025,2:15:05 PM,FHN,BLOCK,300,1.4,A,PUT,25,23.5868,42000,12/26/2025,WHITE,0,10,F,STOCK,Financials,F,F,11615000000,300
12/16/2025,2:15:05 PM,PCT,SWEEP,300,0.489,BB,CALL,20,7.705,14657,6/18/2026,WHITE,1.09,183,F,STOCK,Materials,F,F,1582000000,3124
12/16/2025,2:14:56 PM,NFLX,BLOCK,413,1.05,A,CALL,116,94.34,43365,2/20/2026,WHITE,0.4,66,F,STOCK,Communication Services,F,F,403350000000,3155
12/16/2025,2:14:54 PM,MRVL,SWEEP,184,3.948,AA,CALL,85,83.1316,72645,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,71600000000,5644
12/16/2025,2:14:53 PM,MRVL,SWEEP,418,4.956,B,PUT,85,83.1316,207175,1/9/2026,YELLOW,0.47,24,F,STOCK,Information Technology,F,F,71600000000,175
12/16/2025,2:14:53 PM,MRVL,SWEEP,184,4.75,B,PUT,86,83.1316,87400,1/2/2026,YELLOW,0.44,17,F,STOCK,Information Technology,F,F,71600000000,69
12/16/2025,2:14:53 PM,MRVL,SWEEP,275,3.5,B,PUT,85,83.1316,96250,12/26/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,71600000000,1337
12/16/2025,2:14:53 PM,MRVL,SWEEP,585,4.15,B,PUT,86,83.1316,242775,12/26/2025,YELLOW,0.45,10,F,STOCK,Information Technology,F,F,71600000000,311
12/16/2025,2:14:42 PM,IREN,SWEEP,180,18.75,,CALL,35,34.56,337500,1/21/2028,WHITE,1,766,F,STOCK,Information Technology,F,F,11375000000,1179
12/16/2025,2:14:42 PM,IWM,SWEEP,280,4.04,B,PUT,251,248.75,113107,12/26/2025,MAGENTA,0.17,10,F,ETF,None,F,F,73146000000,364
12/16/2025,2:14:40 PM,UAL,SWEEP,200,32.0,B,CALL,80,110.2497,640000,2/20/2026,YELLOW,0.63,66,F,STOCK,Industrials,F,F,34588000000,16
12/16/2025,2:14:37 PM,CLSK,BLOCK,500,2.51,,CALL,14,11.5501,125500,6/18/2026,WHITE,1.01,183,F,STOCK,None,F,F,3585000000,7579
12/16/2025,2:14:37 PM,ONDS,BLOCK,200,0.68,A,CALL,8,8.033,13600,12/26/2025,WHITE,1.25,10,F,STOCK,Communication Services,F,F,3224000000,12750
12/16/2025,2:14:36 PM,SOFI,SWEEP,159,0.75,B,CALL,26,26.185,11925,12/19/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,32897000000,9543
12/16/2025,2:14:35 PM,CRWV,BLOCK,150,1.82,B,CALL,73,67.955,27300,12/26/2025,MAGENTA,0.82,10,F,STOCK,Information Technology,F,F,30367000000,362
12/16/2025,2:14:35 PM,ASTS,BLOCK,250,33.0,A,CALL,80,66.44,825000,12/17/2027,WHITE,1.01,731,F,STOCK,None,F,F,28150000000,4679
12/16/2025,2:14:34 PM,SHOP,SWEEP,999,0.32,B,CALL,180,161.325,31968,12/26/2025,YELLOW,0.43,10,F,STOCK,Information Technology,F,F,213749000000,229
12/16/2025,2:14:33 PM,NVDA,SWEEP,196,3.05,B,PUT,177,176.15,59780,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,2:14:24 PM,FHN,BLOCK,500,1.56,B,CALL,22,23.555,78000,12/19/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,11615000000,2500
12/16/2025,2:14:21 PM,SPY,SWEEP,274,2.9,A,CALL,675,676.125,79460,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,253
12/16/2025,2:14:15 PM,ORLY,SWEEP,1000,0.5,B,CALL,100,93.1,50000,1/16/2026,YELLOW,0.23,31,F,STOCK,Consumer Discretionary,F,F,79438000000,617
12/16/2025,2:14:13 PM,CMG,SWEEP,1138,0.3,B,PUT,27.5,35.551,34140,2/20/2026,WHITE,0.48,66,F,STOCK,Consumer Discretionary,F,F,47787000000,2424
12/16/2025,2:14:11 PM,MRVL,SWEEP,158,1.11,B,CALL,85,83.105,17538,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,2:14:08 PM,RIVN,SWEEP,900,0.64,B,CALL,20,17.7775,57600,1/16/2026,WHITE,0.68,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,2:14:03 PM,HOOD,SWEEP,189,4.35,B,PUT,110,118.6198,82215,1/16/2026,WHITE,0.61,31,F,STOCK,Information Technology,F,F,107453000000,14378
12/16/2025,2:13:59 PM,TSLA,SWEEP,100,1.01,B,PUT,442.5,477.805,10100,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3781
12/16/2025,2:13:55 PM,SMCI,SWEEP,381,1.28,A,CALL,43,31.25,48768,3/20/2026,WHITE,0.69,93,F,STOCK,Information Technology,F,F,19300000000,911
12/16/2025,2:13:55 PM,SMCI,SWEEP,931,1.16,A,CALL,44,31.25,107996,3/20/2026,YELLOW,0.69,93,F,STOCK,Information Technology,F,F,19300000000,711
12/16/2025,2:13:54 PM,RIVN,SWEEP,800,0.644,BB,CALL,20,17.7798,51558,1/16/2026,WHITE,0.68,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,2:13:52 PM,BA,SWEEP,150,17.4,B,CALL,215,205.548,261000,6/18/2026,WHITE,0.35,183,F,STOCK,Industrials,F,F,155348000000,1183
12/16/2025,2:13:40 PM,NVDA,SWEEP,563,8.55,B,CALL,290,176.1001,481365,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,2:13:38 PM,DFDV,BLOCK,241,0.7,A,CALL,5.5,5.15,16870,1/23/2026,WHITE,1.26,38,F,STOCK,Financials,F,F,167000000,241
12/16/2025,2:13:38 PM,NVDA,BLOCK,150,8.55,B,CALL,290,176.1088,128250,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,2:13:38 PM,NVDA,BLOCK,150,2.18,A,PUT,175,176.085,32700,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,2:13:37 PM,AMD,BLOCK,200,1.18,,PUT,190,207.59,23600,12/26/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,343158000000,2700
12/16/2025,2:13:33 PM,NVDA,SWEEP,400,1.13,B,CALL,180,176.165,45200,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,2:13:31 PM,META,SWEEP,85,2.63,B,PUT,640,653.21,22355,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,5736
12/16/2025,2:13:31 PM,JBL,BLOCK,150,2.95,BB,PUT,190,215.1,44250,1/16/2026,WHITE,0.49,31,T,STOCK,Industrials,F,F,23757000000,639
12/16/2025,2:13:25 PM,WULF,SWEEP,339,0.34,A,CALL,17,12.44,11526,1/16/2026,WHITE,1.03,31,F,STOCK,Materials,F,F,5999000000,30744
12/16/2025,2:13:25 PM,RIVN,BLOCK,400,4.55,B,CALL,20,17.7745,182000,12/18/2026,WHITE,0.73,367,F,STOCK,Consumer Discretionary,F,F,22581000000,11170
12/16/2025,2:13:22 PM,NFLX,SWEEP,150,2.21,A,PUT,95,94.34,33150,12/26/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,403350000000,4767
12/16/2025,2:13:21 PM,HIMS,SWEEP,263,0.59,B,PUT,35,35.98,15519,12/19/2025,WHITE,0.79,3,F,STOCK,Health Care,F,T,8470000000,5810
12/16/2025,2:13:21 PM,WULF,SWEEP,911,0.58,A,CALL,14.5,12.4345,52838,1/9/2026,YELLOW,1,24,F,STOCK,Materials,F,F,5999000000,31
12/16/2025,2:13:13 PM,QQQ,SWEEP,255,4.487,AA,PUT,608,608.7,114416,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,2:13:12 PM,AVGO,BLOCK,499,8.25,A,CALL,355,340.81,411675,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,1699720000000,2451
12/16/2025,2:13:12 PM,PLTR,SWEEP,170,1.932,B,CALL,190,186.22,32850,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,2:13:12 PM,SPY,SWEEP,300,3.81,A,PUT,680,676.25,114300,12/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,2:13:09 PM,BYND,SWEEP,500,0.33,B,CALL,1,1.06,16500,12/17/2027,WHITE,0.48,731,F,STOCK,Consumer Staples,F,F,494000000,5549
12/16/2025,2:13:07 PM,AMD,BLOCK,330,17.8,,CALL,220,207.735,587400,3/20/2026,WHITE,0.53,93,F,STOCK,Information Technology,F,F,343158000000,5416
12/16/2025,2:13:06 PM,DOCS,SWEEP,395,2.151,B,CALL,50,43.745,84973,2/20/2026,YELLOW,0.57,66,F,STOCK,Information Technology,F,F,8255000000,176
12/16/2025,2:13:04 PM,NEE,BLOCK,162,4.75,A,PUT,85,80.52,76950,1/16/2026,WHITE,0.17,31,F,STOCK,Utilities,F,F,170045000000,1235
12/16/2025,2:12:59 PM,BYND,SWEEP,200,0.03,B,CALL,1.5,1.0579,600,12/26/2025,WHITE,1.98,10,F,STOCK,Consumer Staples,F,F,494000000,16526
12/16/2025,2:12:56 PM,QQQ,SWEEP,255,4.434,A,PUT,608,608.73,113073,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,2:12:56 PM,NVDA,SWEEP,1001,4.851,AA,CALL,175,176.28,485615,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,28200
12/16/2025,2:12:51 PM,AVGO,BLOCK,300,2.45,A,PUT,330,340.58,73500,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,2:12:50 PM,NVDA,SWEEP,250,8.55,B,CALL,290,176.2799,213750,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,2:12:47 PM,TSLA,SWEEP,100,4.2,,CALL,492.5,477.72,42000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5289
12/16/2025,2:12:46 PM,NVDA,SWEEP,250,8.55,B,CALL,290,176.212,213750,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,2:12:45 PM,TSLA,SWEEP,899,12.9,BB,CALL,600,477.8288,1159693,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,2:12:45 PM,YINN,SWEEP,649,1.35,B,CALL,44,41.09,87635,1/16/2026,YELLOW,0.51,31,F,ETF,None,F,F,0,322
12/16/2025,2:12:45 PM,QQQ,BLOCK,416,2.44,B,CALL,609,608.67,101504,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,519
12/16/2025,2:12:39 PM,MRVL,SWEEP,316,1.11,B,CALL,85,83.12,35076,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,2:12:31 PM,HIMS,BLOCK,200,0.94,,CALL,36,35.915,18800,12/19/2025,WHITE,0.75,3,F,STOCK,Health Care,F,T,8470000000,1004
12/16/2025,2:12:23 PM,CARR,BLOCK,500,0.55,,PUT,52.5,52.965,27500,12/19/2025,MAGENTA,0.4,3,F,STOCK,Materials,F,T,44586000000,785
12/16/2025,2:12:23 PM,ALT,BLOCK,197,1.3,A,CALL,6,4.929,25610,3/20/2026,WHITE,1.66,93,F,STOCK,Health Care,F,F,549000000,3076
12/16/2025,2:12:19 PM,TSLA,BLOCK,300,9.8,A,CALL,477.5,477.85,294000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,2:12:18 PM,NVDA,BLOCK,210,0.82,B,PUT,165,176.31,17220,12/26/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4252986000000,23931
12/16/2025,2:12:05 PM,DOW,SWEEP,569,0.67,A,CALL,22.5,22.555,38123,12/26/2025,YELLOW,0.44,10,F,STOCK,Materials,F,F,17037000000,71
12/16/2025,2:11:56 PM,DOW,SWEEP,1435,1.05,A,PUT,22.5,22.54,150675,1/16/2026,WHITE,0.4,31,F,STOCK,Materials,F,F,17037000000,8763
12/16/2025,2:11:56 PM,AAPL,BLOCK,200,1.75,B,CALL,280,273.22,35000,1/2/2026,WHITE,0.18,17,F,STOCK,Information Technology,F,F,4111963000000,3642
12/16/2025,2:11:56 PM,NVDA,BLOCK,166,11.31,A,PUT,170,176.3788,187746,3/20/2026,WHITE,0.43,93,F,STOCK,Information Technology,F,F,4252986000000,37634
12/16/2025,2:11:54 PM,UAL,SWEEP,179,9.399,A,PUT,110,110.335,168235,3/20/2026,WHITE,0.45,93,F,STOCK,Industrials,F,F,34588000000,1087
12/16/2025,2:11:50 PM,BYND,BLOCK,500,0.62,B,CALL,1,1.07,31000,1/21/2028,WHITE,1.04,766,F,STOCK,Consumer Staples,F,F,494000000,9973
12/16/2025,2:11:44 PM,MSTR,SWEEP,422,3.7,A,PUT,160,163.81,156140,12/19/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,2:11:42 PM,RUTW,BLOCK,159,4.2,A,CALL,2510,0,66780,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,3
12/16/2025,2:11:41 PM,GLD,BLOCK,250,6.278,B,PUT,375,395.9012,156950,3/31/2026,WHITE,0.19,104,F,ETF,None,F,F,144691000000,416
12/16/2025,2:11:40 PM,LQDA,BLOCK,1000,3.7,B,CALL,35,35.02,370023,1/16/2026,WHITE,0.9,31,F,STOCK,Health Care,F,F,2903000000,7417
12/16/2025,2:11:29 PM,NVDA,BLOCK,1800,12.96,B,PUT,150,176.3058,2332800,9/18/2026,WHITE,0.45,275,F,STOCK,Information Technology,F,F,4252986000000,17615
12/16/2025,2:11:28 PM,KHC,BLOCK,4989,1.08,B,CALL,25,24.595,538812,3/20/2026,YELLOW,0.28,93,F,STOCK,Consumer Staples,F,F,28940000000,3086
12/16/2025,2:11:26 PM,SPY,SWEEP,100,14.762,A,PUT,675,676.45,147622,2/20/2026,WHITE,0.14,66,F,ETF,None,F,F,714267000000,8059
12/16/2025,2:11:21 PM,PLTR,BLOCK,160,21.55,A,CALL,165,186.385,344800,12/19/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,437527000000,4363
12/16/2025,2:11:20 PM,TSLA,SWEEP,160,17.838,A,PUT,270,477.9549,285400,12/18/2026,WHITE,0.61,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,1061
12/16/2025,2:11:19 PM,PATH,SWEEP,395,0.9,,PUT,16,16.0692,35550,1/16/2026,WHITE,0.51,31,F,STOCK,Information Technology,F,F,9250000000,1979
12/16/2025,2:11:14 PM,CDE,BLOCK,1400,0.3,B,CALL,35,16.7899,42000,3/20/2026,WHITE,0.94,93,F,STOCK,Materials,F,F,11078000000,1904
12/16/2025,2:11:12 PM,WULF,SWEEP,4809,0.143,A,CALL,20,12.4125,68983,1/16/2026,WHITE,1.08,31,F,STOCK,Materials,F,F,5999000000,101110
12/16/2025,2:11:11 PM,QQQ,BLOCK,88,16.73,B,CALL,620,608.84,147224,2/27/2026,WHITE,0.19,73,F,ETF,None,F,F,403669000000,269
12/16/2025,2:11:11 PM,WBD,BLOCK,3000,0.125,,CALL,30,29.135,37500,12/19/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,74289000000,64461
12/16/2025,2:11:11 PM,TSLA,SWEEP,873,12.95,B,CALL,600,478.0488,1130535,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,2:11:10 PM,NVDA,SWEEP,300,0.76,A,PUT,170,176.3202,22800,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,2:11:08 PM,MRVL,SWEEP,397,1.11,B,CALL,85,83.12,44067,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,2:11:03 PM,QQQ,SWEEP,500,4.447,AA,CALL,610,608.8475,222351,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,2:11:02 PM,MARA,BLOCK,370,0.5,B,CALL,13,10.51,18500,1/30/2026,YELLOW,0.85,45,F,STOCK,Information Technology,F,F,4356000000,69
12/16/2025,2:11:00 PM,NIO,SWEEP,2626,0.08,B,CALL,6,4.962,21008,1/16/2026,WHITE,0.63,31,F,STOCK,Consumer Discretionary,F,F,10498000000,46613
12/16/2025,2:10:49 PM,NVDA,SWEEP,150,2.14,B,CALL,177.5,176.48,32100,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,2:10:46 PM,BMNR,SWEEP,500,7.8,B,PUT,30,31.0836,390000,6/18/2026,WHITE,1.02,183,F,STOCK,Information Technology,F,F,14844000000,4160
12/16/2025,2:10:45 PM,MU,BLOCK,900,22.25,B,PUT,200,232.08,2002500,6/18/2026,MAGENTA,0.62,183,T,STOCK,Information Technology,F,F,271072000000,1010
12/16/2025,2:10:42 PM,TSLA,BLOCK,100,29.5,A,CALL,520,478.06,295000,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,2:10:42 PM,COIN,SWEEP,167,10.6,A,PUT,240,251.25,177020,1/16/2026,WHITE,0.56,31,F,STOCK,Information Technology,F,F,72118000000,3048
12/16/2025,2:10:41 PM,BMNR,BLOCK,500,7.8,B,PUT,30,31.065,390000,6/18/2026,WHITE,1.02,183,F,STOCK,Information Technology,F,F,14844000000,4160
12/16/2025,2:10:40 PM,TSLA,BLOCK,100,6.5,B,CALL,500,478.03,65000,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,2:10:39 PM,NVDA,BLOCK,261,0.6,B,CALL,187.5,176.4499,15660,12/26/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,4252986000000,8862
12/16/2025,2:10:37 PM,NVDA,SWEEP,399,1.23,B,CALL,180,176.465,49077,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,2:10:31 PM,OCUL,SWEEP,155,0.81,AA,PUT,12.5,14.37,12555,1/16/2026,MAGENTA,1.02,31,F,STOCK,Health Care,F,F,3101000000,707
12/16/2025,2:10:30 PM,NVDA,SWEEP,180,0.7,A,PUT,170,176.608,12600,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,2:10:26 PM,NVTS,SWEEP,226,1.15,B,CALL,9,7.775,25990,3/20/2026,WHITE,1,93,F,STOCK,Information Technology,F,F,1979000000,2075
12/16/2025,2:10:23 PM,FRMI,SWEEP,150,1.0,B,PUT,5,9.6153,15000,5/15/2026,WHITE,1.59,149,F,STOCK,Real Estate,F,F,6195000000,1116
12/16/2025,2:10:18 PM,TXN,SWEEP,500,0.51,A,CALL,182.5,176.85,25500,12/19/2025,MAGENTA,0.36,3,F,STOCK,Information Technology,F,T,163025000000,587
12/16/2025,2:10:16 PM,KHC,SWEEP,1315,1.06,A,CALL,25,24.555,139390,3/20/2026,MAGENTA,0.28,93,F,STOCK,Consumer Staples,F,F,28940000000,3086
12/16/2025,2:10:04 PM,ASML,SWEEP,100,9.1,A,PUT,1050,1070.22,91000,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,425081000000,583
12/16/2025,2:10:02 PM,SLV,BLOCK,350,3.88,B,CALL,56,57.7799,135800,1/16/2026,WHITE,0.43,31,F,ETF,None,F,F,0,47341
12/16/2025,2:09:56 PM,SPXW,BLOCK,131,11.403,B,CALL,6770,0,149380,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,228
12/16/2025,2:09:53 PM,SPY,BLOCK,100,10.01,A,PUT,500,676.69,100100,1/15/2027,WHITE,0.27,395,F,ETF,None,F,F,714267000000,14658
12/16/2025,2:09:52 PM,QQQ,BLOCK,100,22.765,A,PUT,530,609.12,227650,12/18/2026,WHITE,0.26,367,F,ETF,None,F,F,403669000000,5400
12/16/2025,2:09:49 PM,IRBT,BLOCK,390,0.35,A,CALL,1,0.8049,13650,3/20/2026,MAGENTA,2.6,93,F,STOCK,Consumer Discretionary,F,F,137000000,970
12/16/2025,2:09:43 PM,ALIT,BLOCK,1000,0.35,A,PUT,2,2.05,35000,5/15/2026,YELLOW,0.71,149,F,STOCK,Information Technology,F,F,1125000000,273
12/16/2025,2:09:38 PM,MRVL,SWEEP,479,1.129,BB,CALL,85,83.16,54095,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,2:09:35 PM,ORCL,SWEEP,535,0.88,B,PUT,180,189.045,47080,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,10970
12/16/2025,2:09:31 PM,NVO,SWEEP,914,0.4,A,CALL,49.5,48.5351,36560,12/19/2025,WHITE,0.44,3,F,STOCK,Health Care,F,T,224053000000,1238
12/16/2025,2:09:31 PM,QQQ,SWEEP,107,22.82,B,PUT,530,609.1444,244174,12/18/2026,WHITE,0.26,367,F,ETF,None,F,F,403669000000,5400
12/16/2025,2:09:25 PM,PMT,BLOCK,7500,0.23,A,PUT,10,12.6035,172490,4/17/2026,YELLOW,0.38,121,F,STOCK,Real Estate,F,F,1084000000,65
12/16/2025,2:09:21 PM,ANET,SWEEP,597,0.601,B,PUT,120,126.1113,35875,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,157108000000,2171
12/16/2025,2:09:20 PM,ORCL,SWEEP,981,0.88,A,PUT,180,188.96,86328,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,10970
12/16/2025,2:09:18 PM,GOOGL,SWEEP,150,17.4,B,PUT,300,304.9,261000,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,3732202000000,3404
12/16/2025,2:09:14 PM,IREN,SWEEP,250,1.7,A,PUT,35,34.7297,42500,12/19/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,11375000000,6966
12/16/2025,2:09:13 PM,UAMY,BLOCK,317,0.45,B,CALL,7.5,4.885,14265,2/20/2026,WHITE,1.35,66,F,STOCK,Materials,F,F,784000000,12738
12/16/2025,2:09:12 PM,SNAP,SWEEP,888,0.23,A,CALL,7.5,7.24,20424,1/9/2026,YELLOW,0.45,24,F,STOCK,Information Technology,F,F,12568000000,542
12/16/2025,2:09:06 PM,SOFI,SWEEP,310,0.51,A,PUT,26,26.2647,15810,12/19/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,2:09:03 PM,SPXW,BLOCK,104,12.496,BB,CALL,6770,0,129960,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,228
12/16/2025,2:09:03 PM,AMZN,SWEEP,181,16.2,B,PUT,215,222.25,293220,6/18/2026,WHITE,0.34,183,F,STOCK,Consumer Discretionary,F,F,2418020000000,7693
12/16/2025,2:09:02 PM,NVDA,BLOCK,166,1.1,B,CALL,250,176.7,18260,3/20/2026,WHITE,0.43,93,F,STOCK,Information Technology,F,F,4252986000000,45449
12/16/2025,2:09:01 PM,SOFI,SWEEP,288,0.5,A,PUT,26,26.275,14400,12/19/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,2:08:57 PM,TSLA,SWEEP,300,10.283,B,CALL,477.5,478.83,308492,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,2:08:56 PM,MREO,BLOCK,700,1.0,B,CALL,2,2.115,70000,1/16/2026,WHITE,4.17,31,F,STOCK,Health Care,F,F,345000000,3012
12/16/2025,2:08:52 PM,UBER,SWEEP,944,0.61,A,PUT,72.5,80.53,57584,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,176844000000,8028
12/16/2025,2:08:48 PM,SOFI,SWEEP,531,0.49,A,PUT,26,26.26,26019,12/19/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,2:08:47 PM,SOFI,SWEEP,979,0.49,A,PUT,26,26.26,47971,12/19/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,2:08:46 PM,MSFT,SWEEP,200,12.62,A,CALL,475,474.925,252402,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,3556615000000,4000
12/16/2025,2:08:41 PM,EWP,BLOCK,150,3.0,A,PUT,53,52.86,45000,7/17/2026,YELLOW,0.19,212,F,ETF,None,F,F,1672000000,3
12/16/2025,2:08:35 PM,META,BLOCK,201,4.5,A,CALL,660,653.71,90450,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,2:08:28 PM,NVDA,SWEEP,200,3.695,A,CALL,175,176.71,73894,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:08:17 PM,NVDA,BLOCK,200,0.84,A,PUT,150,176.59,16800,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,4252986000000,70334
12/16/2025,2:08:16 PM,DIS,BLOCK,1000,0.26,B,CALL,114,111.473,26000,12/19/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,199238000000,1456
12/16/2025,2:07:59 PM,TMF,SWEEP,260,4.5,A,PUT,40,38.1801,117000,5/15/2026,WHITE,0.35,149,F,ETF,None,F,F,0,916
12/16/2025,2:07:59 PM,DOW,SWEEP,547,0.674,B,CALL,22.5,22.565,36872,12/26/2025,YELLOW,0.44,10,F,STOCK,Materials,F,F,17037000000,71
12/16/2025,2:07:57 PM,SPY,SWEEP,550,1.88,AA,PUT,676,676.53,103394,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,714267000000,1977
12/16/2025,2:07:57 PM,AVGO,BLOCK,500,7.9,A,CALL,355,339.835,395000,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,1699720000000,2451
12/16/2025,2:07:56 PM,HIMS,BLOCK,200,0.68,B,PUT,35,35.7968,13600,12/19/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,8470000000,5810
12/16/2025,2:07:54 PM,TLRY1,BLOCK,498,0.4,A,CALL,1,0,19920,12/19/2025,WHITE,0,3,F,STOCK,None,T,T,0,16333
12/16/2025,2:07:51 PM,TSLA,SWEEP,100,7.903,B,PUT,475,478.103,79032,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,2:07:49 PM,SPXW,BLOCK,105,13.491,BB,CALL,6790,0,141660,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,610
12/16/2025,2:07:46 PM,TSLA,BLOCK,100,11.17,B,CALL,475,477.92,111700,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,2:07:45 PM,SPY,SWEEP,100,11.02,A,CALL,805,676.39,110200,3/19/2027,YELLOW,0.14,457,F,ETF,None,F,F,714267000000,26
12/16/2025,2:07:43 PM,SPY,BLOCK,393,2.65,A,PUT,675,676.4101,104145,12/18/2025,MAGENTA,0.17,2,F,ETF,None,F,T,714267000000,2160
12/16/2025,2:07:43 PM,TSLA,SWEEP,600,0.65,A,CALL,520,477.9101,39000,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,2:07:40 PM,SPXW,BLOCK,165,8.521,AA,PUT,6775,0,140600,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2166
12/16/2025,2:07:40 PM,TSLA,BLOCK,105,2.17,A,PUT,435,477.865,22780,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1346
12/16/2025,2:07:40 PM,TSLA,SWEEP,250,2.68,A,PUT,440,477.8,67000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,2:07:34 PM,TSLA,SWEEP,300,10.079,A,CALL,477.5,478.2518,302372,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,2:07:31 PM,PATH,SWEEP,260,0.48,A,PUT,16,16.0657,12480,12/26/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,9250000000,2337
12/16/2025,2:07:30 PM,GOOGL,BLOCK,300,0.35,A,CALL,365,304.6,10500,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,3732202000000,2227
12/16/2025,2:07:27 PM,XOP,SWEEP,201,6.1,A,PUT,110,124.8681,122610,9/18/2026,WHITE,0.32,275,F,ETF,None,F,F,0,733
12/16/2025,2:07:21 PM,SPXW,BLOCK,105,14.759,AA,CALL,6790,0,154970,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,610
12/16/2025,2:07:21 PM,SOXL,BLOCK,150,4.85,A,PUT,39,39.77,72750,1/30/2026,YELLOW,0.97,45,F,ETF,None,F,F,0,13
12/16/2025,2:07:18 PM,TSLA,BLOCK,100,7.8,B,CALL,482.5,478.46,78000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:07:13 PM,SMR,BLOCK,277,0.77,B,PUT,16.5,16.9806,21329,12/26/2025,YELLOW,0.9,10,F,STOCK,None,F,F,5474000000,106
12/16/2025,2:07:09 PM,TSLA,BLOCK,100,22.56,B,CALL,520,478.31,225600,1/30/2026,MAGENTA,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,2:07:04 PM,SPY,SWEEP,500,2.467,AA,CALL,676,676.545,123367,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,714267000000,302
12/16/2025,2:07:04 PM,DKNG,BLOCK,3000,0.35,A,CALL,36,34.685,105000,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,17680000000,16472
12/16/2025,2:07:02 PM,PYPL,SWEEP,200,9.2,B,CALL,65,61.198,184000,12/18/2026,WHITE,0.41,367,F,STOCK,Industrials,F,F,57692000000,18700
12/16/2025,2:07:02 PM,MSTR,BLOCK,300,0.62,A,PUT,130,163.93,18600,12/26/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,50703000000,5892
12/16/2025,2:06:56 PM,TSLA,BLOCK,124,5.8,,PUT,470,478.405,71920,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:06:47 PM,IWM,BLOCK,250,10.0,A,PUT,250,248.89,250000,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,73146000000,27090
12/16/2025,2:06:40 PM,GM,SWEEP,251,3.487,BB,CALL,80,81.4387,87530,1/16/2026,WHITE,0.28,31,F,STOCK,Consumer Discretionary,F,F,75459000000,5199
12/16/2025,2:06:39 PM,TSLA,SWEEP,408,0.986,BB,CALL,515,478.4601,40216,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,2:06:39 PM,SPY,SWEEP,1235,0.649,BB,CALL,677,676.5201,80169,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,2:06:39 PM,SOXL,SWEEP,150,4.809,A,PUT,40,39.69,72138,1/23/2026,YELLOW,0.92,38,F,ETF,None,F,F,0,136
12/16/2025,2:06:38 PM,NFLX,BLOCK,300,3.75,B,CALL,105,94.34,112500,3/20/2026,WHITE,0.39,93,F,STOCK,Communication Services,F,F,403350000000,4798
12/16/2025,2:06:32 PM,NVDA,BLOCK,157,3.75,A,CALL,175,176.7199,58875,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,2:06:27 PM,NVDA,SWEEP,150,2.31,A,CALL,177.5,176.77,34650,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,2:06:27 PM,TLPH,SWEEP,1976,0.15,A,CALL,2.5,1.18,29640,3/20/2026,WHITE,1.71,93,F,STOCK,Health Care,F,F,55000000,9750
12/16/2025,2:06:26 PM,MRVL,BLOCK,411,10.05,A,PUT,80,83.06,413055,6/18/2026,WHITE,0.53,183,F,STOCK,Information Technology,F,F,71600000000,4968
12/16/2025,2:06:23 PM,TMF,BLOCK,190,6.92,A,PUT,40,38.1766,131480,1/15/2027,WHITE,0.37,395,F,ETF,None,F,F,0,532
12/16/2025,2:06:20 PM,WBD,BLOCK,150,0.73,A,CALL,30,29.0948,10950,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,2:06:18 PM,SPY,BLOCK,235,6.82,B,PUT,678,676.8348,160270,12/26/2025,MAGENTA,0.14,10,F,ETF,None,F,F,714267000000,438
12/16/2025,2:06:18 PM,MU,SWEEP,205,4.931,,CALL,280,232.21,101076,1/16/2026,WHITE,0.69,31,T,STOCK,Information Technology,F,F,271072000000,6121
12/16/2025,2:06:16 PM,UNH,SWEEP,100,3.6,B,CALL,400,331.9975,36000,2/20/2026,WHITE,0.38,66,F,STOCK,Financials,F,F,309652000000,2850
12/16/2025,2:06:11 PM,VST,SWEEP,150,4.62,,CALL,172.5,172.46,69300,12/19/2025,WHITE,0.74,3,F,STOCK,Utilities,F,T,57634000000,928
12/16/2025,2:06:09 PM,PFE,BLOCK,150,0.93,B,CALL,30,25.025,13950,1/15/2027,WHITE,0.27,395,F,STOCK,Health Care,F,F,146975000000,37281
12/16/2025,2:06:06 PM,IWD,SWEEP,558,0.7,AA,CALL,215,208.85,39078,1/16/2026,YELLOW,0.11,31,F,ETF,None,F,F,69742000000,114
12/16/2025,2:06:05 PM,WBD,BLOCK,200,1.07,B,CALL,30,29.085,21400,2/20/2026,WHITE,0.28,66,F,STOCK,Communication Services,F,F,74289000000,22257
12/16/2025,2:06:04 PM,SPY,BLOCK,572,2.83,B,CALL,678,676.58,161876,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,2:06:04 PM,WBD,SWEEP,150,0.72,B,CALL,30,29.09,10800,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,2:06:03 PM,GOOG,BLOCK,100,5.01,A,CALL,350,305.795,50100,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3747044000000,3875
12/16/2025,2:05:58 PM,GM,SWEEP,1000,0.7,B,PUT,80,81.465,70000,12/26/2025,YELLOW,0.25,10,F,STOCK,Consumer Discretionary,F,F,75459000000,396
12/16/2025,2:05:57 PM,TLPH,BLOCK,1753,0.14,A,CALL,2.5,1.17,24542,3/20/2026,WHITE,1.68,93,F,STOCK,Health Care,T,F,55000000,9750
12/16/2025,2:05:53 PM,SPY,SWEEP,220,4.889,BB,PUT,680,676.62,107568,12/18/2025,WHITE,0.15,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,2:05:52 PM,AVGO,BLOCK,200,2.37,B,CALL,350,339.3,47400,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,2:05:47 PM,IREN,SWEEP,410,6.5,,CALL,34,34.7196,266500,2/20/2026,WHITE,1.05,66,F,STOCK,Information Technology,F,F,11375000000,1663
12/16/2025,2:05:38 PM,PHM,SWEEP,154,1.299,A,PUT,122,123.07,20008,12/19/2025,YELLOW,0.4,3,F,STOCK,Consumer Discretionary,F,T,24643000000,127
12/16/2025,2:05:36 PM,TLRY,BLOCK,150,1.09,A,CALL,15,14.03,16350,12/19/2025,WHITE,2.91,3,F,STOCK,Health Care,T,T,1364000000,2475
12/16/2025,2:05:35 PM,WBD,BLOCK,200,0.72,B,CALL,30,29.085,14400,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,2:05:35 PM,CEG,BLOCK,100,5.5,,CALL,375,363.8301,55000,12/19/2025,WHITE,0.76,3,F,STOCK,Utilities,F,T,109919000000,1587
12/16/2025,2:05:33 PM,IWM,BLOCK,400,6.34,B,CALL,260,248.96,253600,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,73146000000,18103
12/16/2025,2:05:32 PM,GOOG,BLOCK,200,6.92,B,CALL,340,305.885,138400,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3747044000000,10270
12/16/2025,2:05:32 PM,GOOGL,BLOCK,119,1.95,,CALL,320,304.64,23205,1/2/2026,WHITE,0.26,17,F,STOCK,Communication Services,F,F,3732202000000,3045
12/16/2025,2:05:29 PM,TSLA,BLOCK,100,37.14,A,CALL,900,478.95,371400,1/15/2027,WHITE,0.61,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,15199
12/16/2025,2:05:24 PM,SPY,SWEEP,1512,1.88,B,PUT,678,676.4645,284258,12/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,714267000000,5734
12/16/2025,2:05:22 PM,BP,SWEEP,1812,0.22,A,PUT,33.5,33.7859,39864,12/19/2025,YELLOW,0.28,3,F,STOCK,Energy,F,T,92058000000,30
12/16/2025,2:05:21 PM,SPY,SWEEP,633,1.7,A,PUT,672,676.395,107610,12/18/2025,WHITE,0.18,2,F,ETF,None,F,T,714267000000,7525
12/16/2025,2:05:18 PM,KHC,SWEEP,3685,1.04,A,CALL,25,24.55,383240,3/20/2026,YELLOW,0.27,93,F,STOCK,Consumer Staples,F,F,28940000000,3086
12/16/2025,2:05:14 PM,FUBO,BLOCK,300,0.57,B,CALL,4,2.605,17100,1/15/2027,WHITE,0.85,395,F,STOCK,Communication Services,F,F,911000000,16275
12/16/2025,2:05:13 PM,CVNA,BLOCK,100,9.85,A,PUT,455,455.1317,98500,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,99129000000,565
12/16/2025,2:05:13 PM,SPY,SWEEP,400,6.695,,PUT,678,676.525,267820,12/24/2025,YELLOW,0.15,8,F,ETF,None,F,F,714267000000,273
12/16/2025,2:05:09 PM,WBD,BLOCK,200,0.72,B,CALL,30,29.095,14400,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,2:05:09 PM,RBLX,SWEEP,155,2.68,A,PUT,87,86.58,41540,12/26/2025,WHITE,0.44,10,F,STOCK,Communication Services,F,F,57961000000,225
12/16/2025,2:05:08 PM,HIMS,SWEEP,200,10.25,BB,CALL,70,35.7767,204998,12/17/2027,WHITE,0.84,731,F,STOCK,Health Care,F,F,8470000000,10255
12/16/2025,2:05:06 PM,MRVL,BLOCK,260,3.45,A,PUT,85,83.1,89700,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,71600000000,1337
12/16/2025,2:05:06 PM,ARM,SWEEP,201,32.301,B,PUT,130,120.32,649255,6/17/2027,WHITE,0.51,547,F,STOCK,Information Technology,F,F,138287000000,274
12/16/2025,2:05:05 PM,OCUL,SWEEP,175,0.693,A,PUT,12.5,14.3,12126,1/16/2026,MAGENTA,0.92,31,F,STOCK,Health Care,F,F,3101000000,707
12/16/2025,2:05:01 PM,OCUL,SWEEP,305,0.688,BB,PUT,12.5,14.31,20974,1/16/2026,MAGENTA,0.92,31,F,STOCK,Health Care,F,F,3101000000,707
12/16/2025,2:05:01 PM,HL,SWEEP,200,3.2,B,CALL,16,19.15,64000,12/19/2025,WHITE,1.24,3,F,STOCK,Materials,F,T,12604000000,4363
12/16/2025,2:05:01 PM,TSM,SWEEP,413,1.79,A,PUT,250,284.43,73927,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,1514679000000,16758
12/16/2025,2:04:59 PM,MO,SWEEP,200,0.57,A,CALL,59,59.27,11400,12/19/2025,WHITE,0.2,3,F,STOCK,Consumer Staples,F,T,98621000000,8359
12/16/2025,2:04:49 PM,BULL,SWEEP,516,0.2,A,PUT,8.5,8.495,10320,12/19/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,4529000000,2757
12/16/2025,2:04:47 PM,CIFR,BLOCK,570,0.64,A,PUT,14,14.0833,36480,12/19/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,6736000000,3880
12/16/2025,2:04:45 PM,VST,BLOCK,205,5.63,A,CALL,170,171.805,115415,12/19/2025,WHITE,0.75,3,F,STOCK,Utilities,F,T,57634000000,1495
12/16/2025,2:04:40 PM,SPY,SWEEP,477,1.288,AA,CALL,676,676.6401,61457,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,714267000000,476
12/16/2025,2:04:40 PM,MARA,SWEEP,340,0.53,A,PUT,10.5,10.57,18020,12/26/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,4356000000,1903
12/16/2025,2:04:40 PM,HOOD,SWEEP,230,1.92,A,PUT,116,119.065,44160,12/19/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,107453000000,2206
12/16/2025,2:04:37 PM,NVDA,SWEEP,325,1.86,A,PUT,175,176.72,60450,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,2:04:34 PM,QQQ,BLOCK,100,18.73,A,PUT,600,609.1477,187300,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,2:04:33 PM,GEV,BLOCK,300,2.0,B,CALL,720,684.4125,60000,12/19/2025,WHITE,0.49,3,F,STOCK,Industrials,F,T,182248000000,939
12/16/2025,2:04:32 PM,OCUL,SWEEP,338,0.69,A,PUT,12.5,14.33,23325,1/16/2026,MAGENTA,0.92,31,F,STOCK,Health Care,F,F,3101000000,707
12/16/2025,2:04:30 PM,OCUL,SWEEP,157,0.682,BB,PUT,12.5,14.33,10715,1/16/2026,WHITE,0.92,31,F,STOCK,Health Care,F,F,3101000000,707
12/16/2025,2:04:29 PM,FHN,BLOCK,500,1.9,A,PUT,25.5,23.585,95000,12/19/2025,WHITE,0,3,F,STOCK,Financials,F,T,11615000000,1000
12/16/2025,2:04:14 PM,SNAP,BLOCK,888,0.21,B,CALL,7.5,7.215,18648,1/9/2026,YELLOW,0.44,24,F,STOCK,Information Technology,F,F,12568000000,542
12/16/2025,2:04:10 PM,GOOG,SWEEP,159,4.8,A,CALL,320,305.802,76320,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,5479
12/16/2025,2:04:08 PM,OCUL,SWEEP,217,0.692,A,PUT,12.5,14.33,15008,1/16/2026,WHITE,0.93,31,F,STOCK,Health Care,F,F,3101000000,707
12/16/2025,2:04:02 PM,META,BLOCK,90,6.69,B,PUT,652.5,653.13,60210,12/19/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,636
12/16/2025,2:03:59 PM,SLV,SWEEP,2500,0.51,A,CALL,70,57.75,127500,1/16/2026,WHITE,0.53,31,F,ETF,None,F,F,0,68347
12/16/2025,2:03:56 PM,FHN,BLOCK,500,1.555,B,CALL,22,23.555,77736,12/19/2025,WHITE,0,3,F,STOCK,Financials,F,T,11615000000,2500
12/16/2025,2:03:56 PM,ORCL,SWEEP,1299,2.063,BB,PUT,185,188.6027,268048,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,541565000000,11381
12/16/2025,2:03:54 PM,SMCI,BLOCK,200,2.26,A,CALL,35,31.3,45200,2/20/2026,WHITE,0.67,66,F,STOCK,Information Technology,F,F,19300000000,3804
12/16/2025,2:03:54 PM,QQQ,BLOCK,200,20.0,B,CALL,590,608.8599,400000,12/19/2025,WHITE,0.3,3,F,ETF,None,F,T,403669000000,16021
12/16/2025,2:03:53 PM,SPXW,BLOCK,101,12.0,A,PUT,6750,0,121198,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1977
12/16/2025,2:03:53 PM,TSM,SWEEP,366,3.95,A,PUT,285,284.53,144570,12/19/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,2:03:50 PM,CVNA,SWEEP,172,29.0,B,CALL,430,455.705,498800,12/19/2025,WHITE,0.74,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1945
12/16/2025,2:03:48 PM,GOOGL,BLOCK,100,3.7,A,PUT,305,304.51,37000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,8700
12/16/2025,2:03:44 PM,MU,BLOCK,700,5.35,,PUT,220,232.395,374500,12/19/2025,WHITE,1.27,3,T,STOCK,Information Technology,F,T,271072000000,7415
12/16/2025,2:03:41 PM,QQQ,BLOCK,1100,4.76,A,PUT,611,609.03,523600,12/18/2025,YELLOW,0.21,2,F,ETF,None,F,T,403669000000,598
12/16/2025,2:03:40 PM,TSM,SWEEP,402,3.9,A,PUT,285,284.62,156780,12/19/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,2:03:40 PM,SPXW,BLOCK,203,4.499,BB,CALL,6785,0,91338,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
12/16/2025,2:03:40 PM,SPY,BLOCK,500,7.6,A,PUT,677,676.685,380000,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,840
12/16/2025,2:03:38 PM,CORZ,BLOCK,2000,1.06,A,CALL,20,14.34,212001,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,5125000000,22758
12/16/2025,2:03:37 PM,ORCL,SWEEP,248,2.07,B,PUT,185,188.725,51336,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,541565000000,11381
12/16/2025,2:03:37 PM,CPNG,BLOCK,200,1.33,B,PUT,22,22.775,26600,3/20/2026,WHITE,0.39,93,F,STOCK,Consumer Discretionary,F,F,46816000000,488
12/16/2025,2:03:36 PM,GOOG,SWEEP,145,4.8,B,CALL,320,305.825,69600,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,5479
12/16/2025,2:03:35 PM,QQQ,SWEEP,460,2.822,B,PUT,610,609.17,129802,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,2346
12/16/2025,2:03:30 PM,ORCL,SWEEP,465,2.116,BB,PUT,185,188.65,98400,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,541565000000,11381
12/16/2025,2:03:30 PM,CIFR,SWEEP,400,0.35,B,CALL,15,14.1284,14000,12/19/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,6736000000,27048
12/16/2025,2:03:29 PM,PINS,SWEEP,2699,0.42,A,CALL,35,25.755,113358,3/20/2026,WHITE,0.5,93,F,STOCK,Communication Services,F,F,17557000000,6977
12/16/2025,2:03:28 PM,IWM,BLOCK,2000,0.1,B,CALL,250,249.1,20000,12/16/2025,YELLOW,0.08,1,F,ETF,None,F,T,73146000000,1678
12/16/2025,2:03:27 PM,FHN,SWEEP,500,1.6,B,CALL,22,23.575,80000,12/19/2025,WHITE,0.48,3,F,STOCK,Financials,F,T,11615000000,2500
12/16/2025,2:03:26 PM,TSLA,SWEEP,401,13.85,B,CALL,480,478.64,555392,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,2:03:26 PM,TSLA,BLOCK,326,3.0,B,CALL,520,478.68,97800,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,2:03:25 PM,BBAI,SWEEP,284,1.36,A,PUT,7,5.8862,38624,1/16/2026,WHITE,0.91,31,F,STOCK,Information Technology,F,F,2785000000,7452
12/16/2025,2:03:23 PM,AAPL,SWEEP,218,1.48,A,CALL,275,273.2,32264,12/19/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,2:03:23 PM,HOOD,BLOCK,792,4.3,A,CALL,130,119.36,340560,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,107453000000,7444
12/16/2025,2:03:18 PM,GOOG,SWEEP,200,4.8,B,CALL,320,305.84,96000,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,5479
12/16/2025,2:03:17 PM,MARA,BLOCK,335,0.51,A,PUT,10.5,10.607,17085,12/26/2025,WHITE,0.81,10,F,STOCK,Information Technology,F,F,4356000000,1903
12/16/2025,2:03:17 PM,LUNR,SWEEP,196,0.52,B,CALL,12,10.4799,10192,1/2/2026,WHITE,1.16,17,F,STOCK,None,F,F,2157000000,556
12/16/2025,2:03:15 PM,MRVL,SWEEP,500,5.01,B,CALL,150,83.09,250500,1/15/2027,WHITE,0.54,395,F,STOCK,Information Technology,F,F,71600000000,1777
12/16/2025,2:03:14 PM,TSLA,SWEEP,294,2.15,B,PUT,455,478.69,63210,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,2:03:13 PM,AMZN,SWEEP,250,12.75,B,CALL,250,222.165,318750,6/18/2026,WHITE,0.35,183,F,STOCK,Consumer Discretionary,F,F,2418020000000,16005
12/16/2025,2:03:11 PM,UNH,BLOCK,300,3.35,A,PUT,330,331.98,100500,12/19/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,309652000000,4627
12/16/2025,2:03:10 PM,TSLA,BLOCK,100,4.03,B,PUT,400,478.715,40300,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,19849
12/16/2025,2:03:08 PM,OPEN,SWEEP,1000,0.11,B,CALL,7,6.7,11000,12/19/2025,WHITE,0.92,3,F,STOCK,Real Estate,F,T,5069000000,20182
12/16/2025,2:03:06 PM,FHN,SWEEP,500,1.65,B,CALL,22,23.615,82500,12/19/2025,WHITE,0.53,3,F,STOCK,Financials,F,T,11615000000,2500
12/16/2025,2:03:04 PM,SLDP,BLOCK,200,1.8,B,CALL,10,4.575,36000,1/21/2028,WHITE,1.06,766,F,STOCK,Consumer Discretionary,F,F,937000000,403
12/16/2025,2:03:04 PM,APLD,SWEEP,220,0.93,B,CALL,23.5,23.22,20460,12/19/2025,MAGENTA,1.26,3,F,STOCK,None,F,T,7780000000,582
12/16/2025,2:02:58 PM,TSLA,SWEEP,446,0.64,A,PUT,315,478.89,28544,1/9/2026,YELLOW,0.81,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,113
12/16/2025,2:02:58 PM,TSLA,SWEEP,661,0.49,A,PUT,295,478.89,32389,1/9/2026,YELLOW,0.89,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,53
12/16/2025,2:02:57 PM,OSCR,SWEEP,979,4.0,B,CALL,20,15.665,391600,1/15/2027,WHITE,0.8,395,F,STOCK,Financials,F,F,4401000000,15883
12/16/2025,2:02:55 PM,TSLA,SWEEP,116,9.923,AA,PUT,480,478.905,115112,12/19/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,2:02:55 PM,TSLA,BLOCK,100,22.9,A,PUT,380,478.905,229000,5/15/2026,WHITE,0.57,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,2121
12/16/2025,2:02:52 PM,HOUS,SWEEP,600,0.95,B,CALL,14,14.48,57000,1/16/2026,YELLOW,0.4,31,F,STOCK,Real Estate,F,F,1635000000,17
12/16/2025,2:02:52 PM,MRVL,BLOCK,1128,1.58,B,PUT,52.5,83.21,178224,6/18/2026,WHITE,0.57,183,F,STOCK,Information Technology,F,F,71600000000,3914
12/16/2025,2:02:51 PM,PLTR,SWEEP,200,2.19,B,CALL,190,186.955,43807,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,2:02:47 PM,SOFI,BLOCK,157,3.85,A,CALL,40,26.385,60445,1/15/2027,WHITE,0.66,395,F,STOCK,Financials,F,F,32897000000,15588
12/16/2025,2:02:45 PM,MDB,SWEEP,134,2.29,A,PUT,250,418.82,30686,3/20/2026,WHITE,0.64,93,F,STOCK,Information Technology,F,F,34103000000,1137
12/16/2025,2:02:44 PM,SMCI,SWEEP,200,1.195,,CALL,36,31.3551,23900,1/30/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,19300000000,1216
12/16/2025,2:02:42 PM,NIO,SWEEP,500,0.23,A,CALL,6,4.9809,11500,2/20/2026,WHITE,0.65,66,F,STOCK,Consumer Discretionary,F,F,10498000000,26734
12/16/2025,2:02:42 PM,GOOGL,BLOCK,467,4.85,,CALL,310,304.7304,226495,1/2/2026,MAGENTA,0.27,17,F,STOCK,Communication Services,F,F,3732202000000,1412
12/16/2025,2:02:40 PM,QQQ,SWEEP,300,3.38,B,CALL,608,609.57,101400,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,361
12/16/2025,2:02:38 PM,QQQ,BLOCK,300,3.38,B,CALL,608,609.4917,101400,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,361
12/16/2025,2:02:38 PM,MRVL,BLOCK,163,3.4,A,PUT,85,83.15,55420,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,71600000000,1337
12/16/2025,2:02:35 PM,SPY,BLOCK,200,6.11,A,PUT,677,677.185,122200,12/26/2025,MAGENTA,0.14,10,F,ETF,None,F,F,714267000000,1319
12/16/2025,2:02:35 PM,PCG,SWEEP,219,2.77,A,PUT,17,15.315,60663,12/18/2026,YELLOW,0.32,367,F,STOCK,Utilities,F,F,33320000000,7
12/16/2025,2:02:32 PM,NVDA,SWEEP,470,2.15,B,CALL,210,177.0144,101050,2/20/2026,WHITE,0.36,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,2:02:29 PM,MRVL,BLOCK,197,3.35,A,PUT,85,83.17,65995,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,71600000000,1337
12/16/2025,2:02:28 PM,TSLA,SWEEP,106,5.5,A,PUT,470,479.2783,58300,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:02:27 PM,TSLA,BLOCK,100,3.99,B,PUT,400,479.2783,39900,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,19849
12/16/2025,2:02:25 PM,SPXW,BLOCK,178,6.346,B,PUT,6780,0,112957,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2909
12/16/2025,2:02:23 PM,QQQ,BLOCK,1810,3.1,A,PUT,611,609.6232,561100,12/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,2:02:22 PM,SPY,SWEEP,2060,0.62,AA,PUT,677,677.3,127753,12/16/2025,MAGENTA,0.05,1,F,ETF,None,F,T,714267000000,5051
12/16/2025,2:02:20 PM,DBRG,SWEEP,189,1.2,B,PUT,13,13.5546,22680,1/16/2026,WHITE,0.96,31,F,STOCK,Real Estate,F,F,2621000000,4878
12/16/2025,2:02:15 PM,SPXW,BLOCK,201,8.265,BB,PUT,6785,0,166130,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,777
12/16/2025,2:02:11 PM,CORZ,BLOCK,392,0.78,B,CALL,16,14.355,30576,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,5125000000,14464
12/16/2025,2:02:10 PM,TSM,SWEEP,1194,0.11,A,PUT,185,284.925,13134,1/9/2026,YELLOW,0.7,24,F,STOCK,Information Technology,F,F,1514679000000,14
12/16/2025,2:02:07 PM,TSLA,BLOCK,102,8.44,A,CALL,482.5,479.6289,86084,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:02:07 PM,NVDA,SWEEP,151,2.5,B,CALL,177.5,177.225,37750,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,2:02:06 PM,SPY,BLOCK,1034,1.101,AA,PUT,678,677.45,113823,12/16/2025,MAGENTA,0.06,1,F,ETF,None,F,T,714267000000,5734
12/16/2025,2:02:04 PM,NIO,SWEEP,500,0.34,A,CALL,7,4.9801,17000,5/15/2026,WHITE,0.69,149,F,STOCK,Consumer Discretionary,F,F,10498000000,23348
12/16/2025,2:02:03 PM,TSLA,BLOCK,100,19.15,A,PUT,495,479.675,191500,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,344
12/16/2025,2:01:52 PM,VZ,SWEEP,494,0.3,B,CALL,42,40.6861,14820,1/16/2026,WHITE,0.17,31,F,STOCK,Information Technology,F,F,172409000000,48786
12/16/2025,2:01:48 PM,TSLA,BLOCK,100,41.9,,PUT,480,480.06,419000,2/20/2026,WHITE,0.53,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,804
12/16/2025,2:01:43 PM,TSLA,SWEEP,101,5.25,B,PUT,470,480.166,53025,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,2:01:36 PM,EWZ,BLOCK,988,1.27,A,CALL,36,31.83,125476,6/18/2026,WHITE,0.33,183,F,ETF,None,F,F,6607000000,23306
12/16/2025,2:01:31 PM,RKLB,SWEEP,250,1.93,B,PUT,47,55.56,48250,1/16/2026,WHITE,0.87,31,F,STOCK,None,F,F,32845000000,1989
12/16/2025,2:01:30 PM,TSLA,BLOCK,100,4.93,A,CALL,492.5,480.02,49300,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5289
12/16/2025,2:01:29 PM,OKLO,SWEEP,168,3.2,A,PUT,81,81.39,53766,12/19/2025,MAGENTA,1.16,3,F,STOCK,None,F,T,13659000000,455
12/16/2025,2:01:29 PM,OKLO,SWEEP,504,0.539,B,PUT,70,81.39,27175,12/19/2025,WHITE,1.39,3,F,STOCK,None,F,T,13659000000,5096
12/16/2025,2:01:25 PM,AFRM,BLOCK,222,1.99,,PUT,73,73.07,44178,12/19/2025,YELLOW,0.77,3,F,STOCK,Industrials,F,T,22197000000,104
12/16/2025,2:01:22 PM,META,BLOCK,200,32.95,B,PUT,600,654.1388,659000,5/15/2026,WHITE,0.37,149,F,STOCK,Communication Services,F,F,1623799000000,12626
12/16/2025,2:01:22 PM,NFLX,BLOCK,500,0.73,A,CALL,100.5,94.4842,36500,1/2/2026,WHITE,0.32,17,F,STOCK,Communication Services,F,F,403350000000,1378
12/16/2025,2:01:21 PM,GOOGL,BLOCK,100,1.6,A,CALL,310,305.01,16000,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,2:01:18 PM,MSTR,BLOCK,150,0.7,A,PUT,95,165.31,10500,1/16/2026,MAGENTA,1.11,31,F,STOCK,Information Technology,F,F,50703000000,603
12/16/2025,2:01:13 PM,TSLA,SWEEP,154,71.95,A,CALL,500,480.07,1108030,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,2:01:12 PM,TSLA,BLOCK,100,8.65,A,CALL,482.5,480.167,86500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,2:01:08 PM,VZ,SWEEP,6343,0.12,B,CALL,43,40.69,76116,1/16/2026,WHITE,0.17,31,F,STOCK,Information Technology,F,F,172409000000,34729
12/16/2025,2:01:05 PM,PLTR,BLOCK,780,0.45,A,PUT,150,187.1001,35100,1/2/2026,WHITE,0.62,17,F,STOCK,Information Technology,F,F,437527000000,3022
12/16/2025,2:00:59 PM,CIFR,SWEEP,630,0.16,A,CALL,16,14.145,10080,12/19/2025,WHITE,1.37,3,F,STOCK,Information Technology,F,T,6736000000,10114
12/16/2025,2:00:53 PM,AFRM,BLOCK,222,1.95,B,PUT,73,73.165,43290,12/19/2025,YELLOW,0.77,3,F,STOCK,Industrials,F,T,22197000000,104
12/16/2025,2:00:49 PM,APLD,BLOCK,300,6.35,A,CALL,25,23.2632,190500,6/18/2026,WHITE,1.06,183,F,STOCK,None,F,F,7780000000,2665
12/16/2025,2:00:49 PM,NVDA,SWEEP,200,2.33,B,CALL,178,177.345,46600,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,10403
12/16/2025,2:00:43 PM,QQQ,BLOCK,89,11.861,AA,PUT,607,609.9237,105560,1/23/2026,MAGENTA,0.18,38,F,ETF,None,F,F,403669000000,114
12/16/2025,2:00:42 PM,ABAT,SWEEP,152,2.0,A,CALL,4,3.955,30400,1/15/2027,WHITE,1.3,395,F,STOCK,Materials,F,F,531000000,1866
12/16/2025,2:00:40 PM,ONDS,BLOCK,200,2.05,B,PUT,7,8.1136,41000,6/18/2026,MAGENTA,1.28,183,F,STOCK,Communication Services,F,F,3224000000,337
12/16/2025,2:00:39 PM,TSLA,SWEEP,100,12.45,B,PUT,485,479.56,124500,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,2:00:37 PM,TSLA,SWEEP,100,7.35,A,CALL,485,479.55,73500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,2:00:36 PM,FHN,BLOCK,500,1.65,B,CALL,22,23.6746,82500,12/19/2025,WHITE,0,3,F,STOCK,Financials,F,T,11615000000,2500
12/16/2025,2:00:35 PM,NVDA,BLOCK,500,0.58,A,PUT,170,177.364,29000,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,2:00:27 PM,SLV,SWEEP,300,1.67,A,CALL,90,57.81,50100,7/17/2026,YELLOW,0.49,212,F,ETF,None,F,F,0,15
12/16/2025,2:00:24 PM,GLD,BLOCK,199,9.15,B,CALL,397,396.27,182085,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,3440
12/16/2025,2:00:22 PM,HL,SWEEP,200,3.3,A,CALL,16,19.2,66000,12/19/2025,WHITE,1.49,3,F,STOCK,Materials,F,T,12604000000,4363
12/16/2025,2:00:18 PM,AVGO,BLOCK,100,16.28,A,PUT,345,339.91,162800,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,1699720000000,350
12/16/2025,2:00:17 PM,NVDA,SWEEP,500,0.579,AA,PUT,170,177.3415,28962,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,2:00:16 PM,MRVL,SWEEP,265,3.35,A,PUT,85,83.275,88775,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,71600000000,1337
12/16/2025,2:00:07 PM,TSLA,BLOCK,157,3.0,BB,CALL,500,479.32,47095,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,2:00:05 PM,PYPL,SWEEP,234,1.45,B,CALL,61,61.39,33930,12/26/2025,WHITE,0.3,10,F,STOCK,Industrials,F,F,57692000000,824
12/16/2025,2:00:05 PM,KSS,SWEEP,184,1.11,A,PUT,23,22.59,20420,12/26/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,2610000000,812
12/16/2025,2:00:03 PM,CGC,SWEEP,490,0.26,,CALL,2,1.905,12740,12/26/2025,WHITE,2.38,10,F,STOCK,Health Care,F,F,641000000,3791
12/16/2025,2:00:02 PM,SPY,BLOCK,200,5.82,A,PUT,677,677.59,116400,12/26/2025,MAGENTA,0.14,10,F,ETF,None,F,F,714267000000,1319
12/16/2025,2:00:02 PM,BMNR,BLOCK,233,1.9,B,CALL,45,31.2707,44270,2/20/2026,WHITE,1.04,66,F,STOCK,Information Technology,F,F,14844000000,3106
12/16/2025,1:59:56 PM,SPX,BLOCK,1000,80.1,,CALL,6850,0,8010000,1/16/2026,ORANGE,0,31,F,ETF,None,F,F,0,23810
12/16/2025,1:59:56 PM,SPXW,BLOCK,1000,52.9,,CALL,6825,0,5290000,12/31/2025,ORANGE,0,15,F,ETF,None,F,F,0,3214
12/16/2025,1:59:56 PM,NU,SWEEP,150,0.89,A,CALL,16,16.38,13350,1/16/2026,WHITE,0.35,31,F,STOCK,Financials,F,F,81435000000,41702
12/16/2025,1:59:54 PM,MRVL,SWEEP,275,1.16,B,CALL,85,83.2841,31900,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,1:59:54 PM,NFLX,BLOCK,378,3.55,B,CALL,100,94.465,134190,1/30/2026,MAGENTA,0.43,45,F,STOCK,Communication Services,F,F,403350000000,1172
12/16/2025,1:59:53 PM,PLTR,SWEEP,405,2.4,A,CALL,200,187.098,97200,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,1:59:52 PM,PLTR,BLOCK,199,1.28,B,PUT,180,187.12,25472,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:59:47 PM,SPCE,SWEEP,282,0.75,,CALL,5,3.06,21152,1/15/2027,WHITE,0.95,395,F,STOCK,Industrials,F,F,186000000,9036
12/16/2025,1:59:43 PM,VG,BLOCK,350,0.44,A,PUT,5,5.825,15400,2/20/2026,WHITE,0.87,66,F,STOCK,Energy,F,F,15055000000,2699
12/16/2025,1:59:30 PM,TSLA,SWEEP,100,2.79,A,PUT,460,479.83,27900,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,1:59:18 PM,BBD,SWEEP,553,0.45,A,CALL,3,3.385,24887,3/20/2026,WHITE,0.29,93,F,STOCK,Financials,F,F,36715000000,638
12/16/2025,1:59:16 PM,NVDA,SWEEP,190,2.4,A,CALL,178,177.49,45600,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,10403
12/16/2025,1:59:10 PM,ACHR,BLOCK,1000,0.15,B,CALL,10,7.845,15000,1/16/2026,WHITE,0.78,31,F,STOCK,Industrials,F,F,5406000000,51065
12/16/2025,1:59:08 PM,HL,SWEEP,200,2.25,,CALL,22,19.2,45000,3/20/2026,WHITE,0.83,93,F,STOCK,Materials,F,F,12604000000,1889
12/16/2025,1:58:59 PM,SLV,BLOCK,170,6.0,A,CALL,60,57.865,102000,6/18/2026,WHITE,0.4,183,F,ETF,None,F,F,0,45386
12/16/2025,1:58:51 PM,TSLA,BLOCK,125,19.98,A,PUT,390,479.845,249750,4/17/2026,WHITE,0.55,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,755
12/16/2025,1:58:45 PM,TSLA,BLOCK,257,78.2,A,CALL,500,480.0076,2009740,7/17/2026,WHITE,0.57,212,F,STOCK,Consumer Discretionary,F,F,1526417000000,1760
12/16/2025,1:58:42 PM,TSLA,BLOCK,100,5.65,A,CALL,490,479.965,56500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,1:58:42 PM,NVDA,SWEEP,200,0.77,B,PUT,150,177.51,15400,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,4252986000000,70334
12/16/2025,1:58:37 PM,JPM,BLOCK,100,1.24,B,CALL,320,315.92,12400,12/19/2025,WHITE,0.24,3,F,STOCK,Financials,F,T,867094000000,5738
12/16/2025,1:58:35 PM,BIRK,SWEEP,197,6.4,B,CALL,40,46.295,126080,12/19/2025,WHITE,1.02,3,T,STOCK,Consumer Discretionary,F,T,8548000000,2662
12/16/2025,1:58:31 PM,RIVN,SWEEP,225,1.11,B,PUT,17.5,17.915,24976,1/16/2026,WHITE,0.65,31,F,STOCK,Consumer Discretionary,F,F,22581000000,23286
12/16/2025,1:58:30 PM,UUUU,SWEEP,160,2.65,B,CALL,15,14.095,42400,4/17/2026,WHITE,0.92,121,F,STOCK,Materials,F,F,3457000000,1630
12/16/2025,1:58:28 PM,CIFR,SWEEP,2476,0.828,AA,CALL,17,14.145,204956,1/16/2026,WHITE,1.07,31,F,STOCK,Information Technology,F,F,6736000000,14662
12/16/2025,1:58:27 PM,TSLA,BLOCK,100,1.44,,PUT,450,479.735,14400,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,1:58:27 PM,PLTR,SWEEP,200,2.28,A,CALL,190,187.114,45600,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,1:58:25 PM,MRVL,SWEEP,405,1.13,B,CALL,85,83.285,45765,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,1:58:15 PM,SLV,BLOCK,500,10.65,,CALL,50,57.845,532500,6/18/2026,WHITE,0.35,183,F,ETF,None,F,F,0,37852
12/16/2025,1:58:08 PM,ADBE,BLOCK,140,1.94,A,PUT,315,347.3351,27160,1/16/2026,WHITE,0.31,31,F,STOCK,Information Technology,F,F,149201000000,2927
12/16/2025,1:58:03 PM,PATH,SWEEP,168,3.45,B,PUT,18,16.075,57960,5/15/2026,WHITE,0.58,149,F,STOCK,Information Technology,F,F,9250000000,1053
12/16/2025,1:57:58 PM,SILJ,SWEEP,150,2.95,A,CALL,25,27.605,44250,12/26/2025,YELLOW,0.7,10,F,ETF,None,F,F,0,47
12/16/2025,1:57:58 PM,SPY,SWEEP,950,6.25,B,PUT,678,677.81,593750,12/26/2025,YELLOW,0.14,10,F,ETF,None,F,F,714267000000,438
12/16/2025,1:57:52 PM,SPY,BLOCK,500,3.3,B,CALL,678,677.73,165000,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,1:57:50 PM,WFC,BLOCK,218,1.25,A,PUT,87.5,92.16,27250,1/16/2026,WHITE,0.29,31,F,STOCK,Financials,F,F,291181000000,2434
12/16/2025,1:57:50 PM,AMZN,SWEEP,200,0.66,A,CALL,250,222.5,13200,1/16/2026,WHITE,0.28,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,66082
12/16/2025,1:57:50 PM,QQQ,SWEEP,369,5.07,B,CALL,610,610.23,187083,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,1:57:48 PM,MRVL,BLOCK,334,1.76,AA,PUT,82,83.28,58786,12/26/2025,MAGENTA,0.43,10,F,STOCK,Information Technology,F,F,71600000000,796
12/16/2025,1:57:48 PM,SLV,SWEEP,2500,0.53,A,CALL,70,57.8858,132500,1/16/2026,WHITE,0.53,31,F,ETF,None,F,F,0,68347
12/16/2025,1:57:47 PM,VST,BLOCK,250,1.15,A,PUT,160,171.3653,28750,12/19/2025,WHITE,0.81,3,F,STOCK,Utilities,F,T,57634000000,2253
12/16/2025,1:57:47 PM,HL,BLOCK,200,0.82,A,CALL,22,19.19,16400,1/16/2026,WHITE,0.79,31,F,STOCK,Materials,F,F,12604000000,635
12/16/2025,1:57:46 PM,META,SWEEP,200,3.4,A,CALL,675,653.88,68000,12/26/2025,WHITE,0.24,10,F,STOCK,Communication Services,F,F,1623799000000,1762
12/16/2025,1:57:43 PM,WBD,SWEEP,892,0.12,A,CALL,30,29.1,10704,12/19/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,74289000000,64461
12/16/2025,1:57:40 PM,LCID,BLOCK,200,3.2,,CALL,10,11.39,64000,5/15/2026,YELLOW,0.89,149,F,STOCK,Consumer Discretionary,F,F,4065000000,48
12/16/2025,1:57:38 PM,SNDL,SWEEP,300,0.35,B,CALL,2,2.155,10500,1/16/2026,WHITE,1.09,31,F,STOCK,Health Care,F,F,580000000,18405
12/16/2025,1:57:33 PM,RTX,SWEEP,800,1.23,B,CALL,190,180.145,98400,1/16/2026,WHITE,0.21,31,F,STOCK,Industrials,F,F,239542000000,2538
12/16/2025,1:57:27 PM,CRM,BLOCK,235,5.75,A,PUT,250,254.4,135125,1/16/2026,WHITE,0.27,31,F,STOCK,Information Technology,F,F,245709000000,5564
12/16/2025,1:57:24 PM,SOC,SWEEP,1500,0.1,A,PUT,2.5,5.4399,15000,1/16/2026,WHITE,2.07,31,F,STOCK,None,F,F,892000000,3488
12/16/2025,1:57:22 PM,TSLA,SWEEP,147,71.8,A,CALL,500,479.86,1055460,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,1:57:21 PM,TSLA,SWEEP,153,71.8,A,CALL,500,479.8606,1098540,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,1:57:18 PM,QQQ,SWEEP,793,1.362,A,PUT,611,610.2187,107972,12/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,403669000000,3207
12/16/2025,1:57:15 PM,NVDA,BLOCK,191,26.45,A,CALL,185,177.375,505195,9/18/2026,WHITE,0.46,275,F,STOCK,Information Technology,F,F,4252986000000,6041
12/16/2025,1:57:11 PM,SPY,SWEEP,300,12.55,B,PUT,678,677.7,376500,1/30/2026,YELLOW,0.14,45,F,ETF,None,F,F,714267000000,275
12/16/2025,1:57:10 PM,SLV,SWEEP,2500,0.52,A,CALL,70,57.89,130000,1/16/2026,WHITE,0.53,31,F,ETF,None,F,F,0,68347
12/16/2025,1:57:03 PM,NVDA,SWEEP,200,1.34,A,PUT,174,177.3735,26800,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,1:57:03 PM,KRG,BLOCK,152,1.02,B,PUT,22.5,23.33,15504,5/15/2026,YELLOW,0.23,149,F,STOCK,Real Estate,F,F,5053000000,1
12/16/2025,1:57:00 PM,KMX,SWEEP,150,0.859,B,PUT,35,40.525,12881,1/16/2026,WHITE,0.65,31,T,STOCK,Consumer Discretionary,F,F,6022000000,3122
12/16/2025,1:56:56 PM,SPXW,BLOCK,158,7.099,A,PUT,6785,0,112170,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,777
12/16/2025,1:56:55 PM,BBAI,BLOCK,555,0.61,A,CALL,12,5.9409,33855,6/18/2026,MAGENTA,1.08,183,F,STOCK,Information Technology,F,F,2785000000,565
12/16/2025,1:56:53 PM,TSLA,BLOCK,100,19.2,A,PUT,495,479.7399,192000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,344
12/16/2025,1:56:52 PM,HD,BLOCK,100,2.3,,CALL,360,352.975,23000,12/26/2025,MAGENTA,0.21,10,F,STOCK,Consumer Discretionary,F,F,358035000000,264
12/16/2025,1:56:52 PM,TSLA,SWEEP,144,5.75,A,CALL,490,479.71,82800,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,1:56:49 PM,SPY,SWEEP,500,3.368,BB,CALL,678,677.8,168381,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,1:56:49 PM,CGC,SWEEP,600,0.2,A,CALL,2,1.9101,12000,12/19/2025,WHITE,3.44,3,F,STOCK,Health Care,F,T,641000000,21889
12/16/2025,1:56:46 PM,CARR,BLOCK,500,0.6,A,PUT,52.5,53.1,30000,12/19/2025,WHITE,0.46,3,F,STOCK,Materials,F,T,44586000000,785
12/16/2025,1:56:39 PM,QQQ,SWEEP,400,3.607,A,CALL,611,610.425,144283,12/18/2025,MAGENTA,0.21,2,F,ETF,None,F,T,403669000000,709
12/16/2025,1:56:38 PM,AMD,SWEEP,399,1.281,A,PUT,200,208.67,51112,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,1:56:37 PM,CGC,SWEEP,500,0.25,A,CALL,2,1.9032,12500,12/26/2025,WHITE,2.31,10,F,STOCK,Health Care,F,F,641000000,3791
12/16/2025,1:56:30 PM,IREN,BLOCK,500,0.25,A,CALL,60,34.855,12500,1/16/2026,WHITE,1.08,31,F,STOCK,Information Technology,F,F,11375000000,20627
12/16/2025,1:56:29 PM,GOOG,BLOCK,121,1.98,B,CALL,315,306.16,23958,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,3747044000000,3810
12/16/2025,1:56:27 PM,TSLA,SWEEP,287,1.05,B,PUT,445,479.98,30135,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,1:56:26 PM,SPY,SWEEP,500,3.42,B,CALL,678,677.9983,171000,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,1:56:24 PM,TSLA,SWEEP,176,7.57,AA,CALL,485,480.1351,133226,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,1:56:24 PM,AAPL,BLOCK,200,1.05,B,CALL,280,273.785,21000,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,1:56:24 PM,OPEN,BLOCK,735,0.46,A,CALL,6.5,6.7135,33810,12/26/2025,WHITE,0.78,10,F,STOCK,Real Estate,F,F,5069000000,3240
12/16/2025,1:56:20 PM,QQQ,SWEEP,400,3.574,AA,CALL,611,610.39,142950,12/18/2025,MAGENTA,0.21,2,F,ETF,None,F,T,403669000000,709
12/16/2025,1:56:18 PM,WBD,SWEEP,151,0.9,B,CALL,31,29.085,13590,4/17/2026,MAGENTA,0.23,121,F,STOCK,Communication Services,F,F,74289000000,205
12/16/2025,1:56:17 PM,PLTR,SWEEP,250,0.589,AA,PUT,175,187.15,14717,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:56:15 PM,UNG,BLOCK,205,0.85,,CALL,12,12.035,17425,1/9/2026,YELLOW,0.67,24,F,ETF,Financials,F,F,0,16
12/16/2025,1:56:15 PM,AVGO,SWEEP,101,5.3,A,CALL,342.5,340.5945,53530,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,3023
12/16/2025,1:56:11 PM,LNG,BLOCK,150,2.15,A,PUT,190,189.9956,32250,12/19/2025,WHITE,0.31,3,F,STOCK,Energy,F,T,40756000000,450
12/16/2025,1:56:10 PM,AAL,SWEEP,349,2.148,AA,CALL,17,15.775,74960,9/18/2026,WHITE,0.46,275,F,STOCK,Industrials,F,F,9874000000,6965
12/16/2025,1:56:10 PM,QQQ,BLOCK,200,15.555,B,CALL,601,610.23,311101,1/2/2026,WHITE,0.19,17,F,ETF,None,F,F,403669000000,729
12/16/2025,1:56:08 PM,TSLA,BLOCK,250,2.84,A,PUT,460,479.765,71000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,1:56:06 PM,BMNR,BLOCK,150,0.82,,PUT,30.5,31.405,12300,12/19/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,14844000000,729
12/16/2025,1:56:06 PM,PLTR,SWEEP,500,0.22,B,CALL,200,187.125,11000,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:56:06 PM,LULU,BLOCK,161,3.45,A,CALL,205,204.935,55545,12/19/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,24306000000,1663
12/16/2025,1:56:03 PM,AMD,BLOCK,150,8.5,B,PUT,210,208.7375,127500,1/2/2026,MAGENTA,0.44,17,F,STOCK,Information Technology,F,F,343158000000,776
12/16/2025,1:56:03 PM,CIFR,SWEEP,197,4.826,A,CALL,13,14.06,95074,6/18/2026,YELLOW,1.13,183,F,STOCK,Information Technology,F,F,6736000000,96
12/16/2025,1:56:02 PM,TSM,SWEEP,722,3.625,A,PUT,285,285.16,261715,12/19/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,1:56:01 PM,SPY,BLOCK,200,5.84,,PUT,677,677.712,116800,12/26/2025,MAGENTA,0.14,10,F,ETF,None,F,F,714267000000,1319
12/16/2025,1:56:01 PM,QQQ,SWEEP,208,14.135,B,CALL,603,610.28,294008,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,403669000000,572
12/16/2025,1:56:00 PM,NVDA,BLOCK,150,4.03,A,PUT,180,177.3401,60450,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,58730
12/16/2025,1:55:58 PM,SLV,SWEEP,2500,0.52,A,CALL,70,57.86,130000,1/16/2026,WHITE,0.53,31,F,ETF,None,F,F,0,68347
12/16/2025,1:55:56 PM,META,BLOCK,500,1.08,A,CALL,675,653.9,54000,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6744
12/16/2025,1:55:51 PM,DIA,SWEEP,126,8.3,A,PUT,487,481.935,104580,1/9/2026,WHITE,0.12,24,F,ETF,None,F,F,43294000000,908
12/16/2025,1:55:48 PM,APO,SWEEP,375,0.55,A,CALL,165,147.16,20625,1/16/2026,WHITE,0.29,31,F,STOCK,Financials,F,F,85931000000,5089
12/16/2025,1:55:41 PM,ET,BLOCK,200,0.51,B,CALL,20,16.36,10200,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,56856000000,80277
12/16/2025,1:55:37 PM,QQQ,SWEEP,150,7.12,A,PUT,615,610.37,106800,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,403669000000,19568
12/16/2025,1:55:34 PM,ONDS,BLOCK,450,0.65,B,CALL,8,8.115,29250,12/26/2025,WHITE,1.11,10,F,STOCK,Communication Services,F,F,3224000000,12750
12/16/2025,1:55:32 PM,NVDA,SWEEP,300,0.73,B,CALL,182.5,177.355,21900,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,13745
12/16/2025,1:55:32 PM,APLD,SWEEP,160,1.5,A,CALL,23.5,23.39,24000,12/26/2025,YELLOW,1,10,F,STOCK,None,F,F,7780000000,88
12/16/2025,1:55:32 PM,SPY,BLOCK,250,7.55,A,PUT,678,677.6812,188750,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,1:55:31 PM,GOOGL,SWEEP,200,0.73,A,PUT,295,304.7488,14600,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,8910
12/16/2025,1:55:30 PM,QQQ,SWEEP,118,16.299,B,CALL,600,610.21,192330,1/2/2026,WHITE,0.19,17,F,ETF,None,F,F,403669000000,3117
12/16/2025,1:55:27 PM,SPY,SWEEP,246,17.914,B,PUT,675,677.7,440677,3/20/2026,WHITE,0.15,93,F,ETF,None,F,F,714267000000,5142
12/16/2025,1:55:21 PM,SLV,BLOCK,250,6.55,B,CALL,62,57.855,163750,9/18/2026,MAGENTA,0.39,275,F,ETF,None,F,F,0,312
12/16/2025,1:55:20 PM,IREN,BLOCK,200,2.22,B,CALL,35,34.965,44400,12/26/2025,YELLOW,0.96,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,1:55:19 PM,GTLB,SWEEP,301,0.45,B,PUT,30,38,13545,2/20/2026,YELLOW,0.5,66,F,STOCK,Information Technology,F,F,6655000000,147
12/16/2025,1:55:19 PM,MRVL,SWEEP,303,1.17,B,CALL,85,83.32,35451,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,1:55:19 PM,WMT,BLOCK,300,2.5,A,PUT,118,115.66,75000,12/19/2025,MAGENTA,0.21,3,F,STOCK,Consumer Discretionary,F,T,930118000000,475
12/16/2025,1:55:18 PM,PLTR,SWEEP,500,0.23,B,CALL,200,187.28,11500,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:55:18 PM,TSLA,BLOCK,200,5.6,A,CALL,490,479.64,112000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,1:55:13 PM,SOFI,SWEEP,257,0.39,B,CALL,27,26.4591,10023,12/19/2025,WHITE,0.64,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,1:55:10 PM,SLV,BLOCK,200,6.55,B,CALL,62,57.855,131000,9/18/2026,MAGENTA,0.39,275,F,ETF,None,F,F,0,312
12/16/2025,1:55:10 PM,PLTR,SWEEP,500,0.23,B,CALL,200,187.28,11500,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:55:09 PM,TSLA,SWEEP,121,5.45,B,PUT,470,479.4301,65945,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,1:55:09 PM,TQQQ,SWEEP,477,1.75,A,CALL,52,51.991,83475,12/26/2025,YELLOW,0.51,10,F,ETF,None,F,F,0,454
12/16/2025,1:55:08 PM,QBTS,BLOCK,235,0.73,A,CALL,26,25.1299,17155,12/19/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,9138000000,3213
12/16/2025,1:55:08 PM,SPY,BLOCK,400,5.85,B,PUT,678,677.9,234000,12/24/2025,YELLOW,0.15,8,F,ETF,None,F,F,714267000000,273
12/16/2025,1:55:05 PM,SPY,BLOCK,156,8.95,,PUT,635,677.852,139620,3/20/2026,WHITE,0.19,93,F,ETF,None,F,F,714267000000,6198
12/16/2025,1:55:05 PM,QQQ,BLOCK,100,14.88,B,CALL,602,610.38,148800,1/2/2026,WHITE,0.19,17,F,ETF,None,F,F,403669000000,332
12/16/2025,1:55:05 PM,QQQ,SWEEP,207,14.89,BB,CALL,602,610.37,308221,1/2/2026,WHITE,0.19,17,F,ETF,None,F,F,403669000000,332
12/16/2025,1:55:00 PM,PLTR,SWEEP,500,0.23,B,CALL,200,187.245,11500,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:54:56 PM,CVNA,BLOCK,100,6.2,,PUT,450,458.52,62000,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,99129000000,2373
12/16/2025,1:54:54 PM,KMX,SWEEP,150,0.85,B,PUT,35,40.64,12754,1/16/2026,WHITE,0.65,31,T,STOCK,Consumer Discretionary,F,F,6022000000,3122
12/16/2025,1:54:52 PM,SLV,SWEEP,250,9.15,B,PUT,59,57.865,228760,1/15/2027,YELLOW,0.4,395,F,ETF,None,F,F,0,37
12/16/2025,1:54:52 PM,CORZ,BLOCK,1191,0.78,B,CALL,16,14.405,92898,1/16/2026,WHITE,0.81,31,F,STOCK,Information Technology,F,F,5125000000,14464
12/16/2025,1:54:49 PM,SLV,SWEEP,250,9.16,B,PUT,59,57.86,228993,1/15/2027,YELLOW,0.4,395,F,ETF,None,F,F,0,37
12/16/2025,1:54:47 PM,UBER,BLOCK,500,3.6,B,PUT,65,80.6084,180000,9/18/2026,WHITE,0.4,275,F,STOCK,Information Technology,F,F,176844000000,1346
12/16/2025,1:54:47 PM,SLV,BLOCK,300,4.55,,CALL,55,57.87,136500,1/16/2026,WHITE,0.43,31,F,ETF,None,F,F,0,31677
12/16/2025,1:54:47 PM,MP,SWEEP,1053,7.3,B,PUT,60,53.3185,768690,1/2/2026,WHITE,0.59,17,F,STOCK,Materials,F,F,10041000000,1317
12/16/2025,1:54:44 PM,SLV,SWEEP,295,3.898,A,CALL,70,57.865,114992,7/17/2026,MAGENTA,0.43,212,F,ETF,None,F,F,0,655
12/16/2025,1:54:43 PM,INTU,BLOCK,500,10.9,B,CALL,690,667.185,545000,1/16/2026,YELLOW,0.25,31,F,STOCK,Industrials,F,F,186700000000,428
12/16/2025,1:54:43 PM,BE,SWEEP,500,7.3,B,CALL,95,85.7703,365000,1/16/2026,WHITE,1.08,31,F,STOCK,Industrials,F,F,22463000000,1342
12/16/2025,1:54:40 PM,NBIS,SWEEP,197,0.65,A,PUT,10,79.1025,12805,1/15/2027,WHITE,1.23,395,F,STOCK,Information Technology,F,F,22080000000,18197
12/16/2025,1:54:37 PM,MRNA,BLOCK,150,1.05,A,PUT,26,29.605,15750,1/30/2026,YELLOW,0.64,45,F,STOCK,Health Care,F,F,11511000000,3
12/16/2025,1:54:36 PM,TSLA,BLOCK,100,30.22,A,CALL,520,479.2301,302200,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,1:54:35 PM,IWM,BLOCK,175,0.93,B,CALL,249,249.81,16275,12/16/2025,YELLOW,0.07,1,F,ETF,None,F,T,73146000000,4
12/16/2025,1:54:35 PM,CVNA,BLOCK,201,6.151,,PUT,450,458.46,123641,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,99129000000,2373
12/16/2025,1:54:33 PM,IWM,SWEEP,179,1.85,A,CALL,251,249.81,33115,12/22/2025,YELLOW,0.19,6,F,ETF,None,F,F,73146000000,75
12/16/2025,1:54:33 PM,IWM,SWEEP,246,1.68,A,CALL,250,249.81,41328,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,73146000000,209
12/16/2025,1:54:27 PM,HOOD,SWEEP,565,5.95,B,PUT,122,119.34,336175,12/26/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,107453000000,1727
12/16/2025,1:54:23 PM,GME,BLOCK,200,1.13,B,CALL,28,22.13,22600,4/17/2026,WHITE,0.56,121,F,STOCK,Communication Services,F,F,9511000000,1732
12/16/2025,1:54:22 PM,QQQ,SWEEP,1273,6.029,BB,CALL,625,610.32,767454,1/16/2026,WHITE,0.16,31,F,ETF,None,F,F,403669000000,27404
12/16/2025,1:54:22 PM,SLV,SWEEP,200,1.67,A,CALL,90,57.855,33400,7/17/2026,YELLOW,0.49,212,F,ETF,None,F,F,0,15
12/16/2025,1:54:22 PM,NU,BLOCK,300,0.72,B,CALL,18,16.37,21600,3/20/2026,WHITE,0.39,93,F,STOCK,Financials,F,F,81435000000,2602
12/16/2025,1:54:21 PM,HOOD,SWEEP,156,6.024,AA,PUT,122,119.245,93975,12/26/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,107453000000,1727
12/16/2025,1:54:15 PM,SPY,SWEEP,501,2.0,,PUT,678,677.98,100200,12/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,3052
12/16/2025,1:54:14 PM,UBER,BLOCK,450,7.95,B,PUT,65,80.6265,357750,1/21/2028,YELLOW,0.39,766,F,STOCK,Information Technology,F,F,176844000000,401
12/16/2025,1:54:12 PM,AG,SWEEP,200,0.721,,CALL,16,16.3022,14426,12/19/2025,WHITE,0.95,3,F,STOCK,Materials,F,T,7825000000,5482
12/16/2025,1:54:12 PM,UPS,BLOCK,200,0.5,A,CALL,103,99.95,10000,12/26/2025,WHITE,0.24,10,F,STOCK,Industrials,F,F,85619000000,610
12/16/2025,1:54:10 PM,WFC,BLOCK,160,1.23,A,PUT,87.5,92.255,19680,1/16/2026,WHITE,0.29,31,F,STOCK,Financials,F,F,291181000000,2434
12/16/2025,1:54:09 PM,CGC,BLOCK,2000,0.38,A,CALL,2,1.905,76000,1/16/2026,WHITE,1.89,31,F,STOCK,Health Care,F,F,641000000,86300
12/16/2025,1:54:07 PM,TMC,SWEEP,1000,0.1,A,CALL,7.5,6.725,10000,12/19/2025,WHITE,1.41,3,F,STOCK,None,F,T,2745000000,3367
12/16/2025,1:54:06 PM,ORCL,BLOCK,2000,13.5,A,PUT,170,189.41,2700000,5/15/2026,YELLOW,0.49,149,F,STOCK,Information Technology,F,F,541565000000,1719
12/16/2025,1:54:03 PM,NBIS,SWEEP,700,0.65,A,PUT,10,79.105,45500,1/15/2027,WHITE,1.23,395,F,STOCK,Information Technology,F,F,22080000000,18197
12/16/2025,1:53:54 PM,LUV,SWEEP,259,0.88,B,CALL,43,42.385,22792,1/2/2026,YELLOW,0.31,17,F,STOCK,Industrials,F,F,21291000000,41
12/16/2025,1:53:52 PM,TSLA,BLOCK,100,30.37,A,CALL,520,479.9,303700,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,1:53:52 PM,TSLA,BLOCK,100,19.15,,PUT,495,479.8507,191500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,344
12/16/2025,1:53:51 PM,SMCI,SWEEP,200,8.416,A,CALL,35,31.55,168319,1/15/2027,WHITE,0.72,395,F,STOCK,Information Technology,F,F,19300000000,2151
12/16/2025,1:53:34 PM,AVGO,BLOCK,224,2.29,B,CALL,360,340.5799,51296,12/26/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,1:53:27 PM,TSLA,BLOCK,100,5.6,B,PUT,457.5,479.7567,56000,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1268
12/16/2025,1:53:21 PM,CORZ,BLOCK,500,1.22,A,CALL,17,14.43,61000,2/20/2026,WHITE,0.85,66,F,STOCK,Information Technology,F,F,5125000000,78827
12/16/2025,1:53:20 PM,NFLX,BLOCK,500,3.58,A,CALL,100,94.55,179000,1/30/2026,WHITE,0.42,45,F,STOCK,Communication Services,F,F,403350000000,1172
12/16/2025,1:53:18 PM,META,SWEEP,100,1.04,B,CALL,755,653.4988,10400,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,1623799000000,2942
12/16/2025,1:53:16 PM,NVDA,BLOCK,250,16.4,B,CALL,170,177.4601,410000,2/20/2026,WHITE,0.4,66,F,STOCK,Information Technology,F,F,4252986000000,56425
12/16/2025,1:53:13 PM,SPXW,BLOCK,154,7.356,AA,PUT,6790,0,113290,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,687
12/16/2025,1:53:09 PM,LLY,SWEEP,200,9.712,B,PUT,1040,1046.79,194235,12/19/2025,WHITE,0.34,3,F,STOCK,Health Care,F,T,971391000000,812
12/16/2025,1:53:08 PM,QQQ,SWEEP,195,9.81,A,PUT,604.78,610.705,191295,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,8560
12/16/2025,1:53:08 PM,AVGO,SWEEP,200,16.604,A,CALL,350,340.7288,332086,1/30/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,1699720000000,343
12/16/2025,1:53:05 PM,TLRY1,BLOCK,198,0.63,A,CALL,1.5,0,12474,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,22029
12/16/2025,1:53:04 PM,LUV,BLOCK,243,0.45,A,PUT,41,42.43,10935,12/26/2025,MAGENTA,0.37,10,F,STOCK,Industrials,F,F,21291000000,278
12/16/2025,1:53:04 PM,TE,SWEEP,200,1.0,A,CALL,10,5.475,20000,6/18/2026,YELLOW,1.29,183,F,STOCK,Industrials,F,F,1136000000,49
12/16/2025,1:53:01 PM,AG,BLOCK,200,0.73,B,CALL,16,16.32,14600,12/19/2025,WHITE,0.95,3,F,STOCK,Materials,F,T,7825000000,5482
12/16/2025,1:53:00 PM,TQQQ,SWEEP,1000,1.17,A,PUT,52,52.09,117000,12/19/2025,WHITE,0.65,3,F,ETF,None,F,T,0,9865
12/16/2025,1:52:57 PM,NFLX,BLOCK,150,1.63,B,CALL,97,94.59,24450,1/2/2026,WHITE,0.32,17,F,STOCK,Communication Services,F,F,403350000000,1168
12/16/2025,1:52:55 PM,CVNA,SWEEP,1000,1.669,BB,PUT,425,458.095,166858,12/19/2025,MAGENTA,0.71,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1137
12/16/2025,1:52:53 PM,TSLA,SWEEP,100,23.163,B,CALL,460,480.13,231632,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,1:52:41 PM,TSLA,SWEEP,100,14.742,A,CALL,480,480.165,147420,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:52:40 PM,VG,BLOCK,182,1.2,,PUT,5,5.8526,21840,12/18/2026,WHITE,0.78,367,F,STOCK,Energy,F,F,15055000000,34078
12/16/2025,1:52:38 PM,CORZ,BLOCK,500,0.65,A,CALL,20,14.455,32500,2/20/2026,WHITE,0.86,66,F,STOCK,Information Technology,F,F,5125000000,10647
12/16/2025,1:52:36 PM,CGC,SWEEP,201,0.18,A,CALL,2,1.905,3617,12/19/2025,WHITE,3.19,3,F,STOCK,Health Care,F,T,641000000,21889
12/16/2025,1:52:35 PM,MSFT,SWEEP,507,13.1,A,CALL,475,475.88,664170,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,3556615000000,4000
12/16/2025,1:52:35 PM,MSFT,SWEEP,136,2.42,A,CALL,480,475.88,32912,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,17875
12/16/2025,1:52:35 PM,MSFT,SWEEP,178,3.45,A,CALL,477.5,475.88,61403,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,3167
12/16/2025,1:52:35 PM,GOOG,SWEEP,171,1.96,B,PUT,302.5,306.18,33516,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,2232
12/16/2025,1:52:34 PM,GOOG,SWEEP,215,1.97,B,PUT,302.5,306.2188,42355,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,2232
12/16/2025,1:52:33 PM,QQQ,BLOCK,346,5.41,A,CALL,610,610.825,187186,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,1:52:33 PM,GOOG,SWEEP,225,1.97,B,PUT,302.5,306.205,44325,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,2232
12/16/2025,1:52:29 PM,MARA,SWEEP,274,0.46,A,CALL,11,10.745,12604,12/26/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,4356000000,2547
12/16/2025,1:52:28 PM,TSLA,SWEEP,100,2.01,A,PUT,435,480.2034,20100,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1346
12/16/2025,1:52:28 PM,BMNR,SWEEP,175,0.8,B,CALL,35,31.6745,14000,12/26/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,14844000000,2372
12/16/2025,1:52:28 PM,SNDL,SWEEP,674,0.2,A,CALL,2.5,2.1376,13480,1/16/2026,WHITE,1.31,31,F,STOCK,Health Care,F,F,580000000,10966
12/16/2025,1:52:19 PM,CVNA,SWEEP,200,6.877,A,PUT,450,457.54,137545,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,99129000000,2373
12/16/2025,1:52:18 PM,NVDA,SWEEP,200,1.22,A,PUT,165,177.5899,24400,1/2/2026,WHITE,0.36,17,F,STOCK,Information Technology,F,F,4252986000000,6348
12/16/2025,1:52:18 PM,AAL,BLOCK,759,0.62,A,PUT,14,15.8085,47058,3/20/2026,WHITE,0.46,93,F,STOCK,Industrials,F,F,9874000000,5787
12/16/2025,1:52:14 PM,SPY,SWEEP,200,7.965,A,PUT,680,678.4646,159300,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,25374
12/16/2025,1:52:11 PM,PLTR,SWEEP,150,3.607,B,CALL,187.5,187.46,54100,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,437527000000,7084
12/16/2025,1:52:08 PM,MSTR,SWEEP,355,2.863,B,CALL,180,165.68,101621,12/26/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,50703000000,3257
12/16/2025,1:52:08 PM,SLV,BLOCK,200,6.25,,CALL,54,57.8496,125000,2/20/2026,WHITE,0.41,66,F,ETF,None,F,F,0,8803
12/16/2025,1:52:06 PM,SMR,SWEEP,301,4.2,B,PUT,17,17.12,126420,5/15/2026,YELLOW,1.03,149,F,STOCK,None,F,F,5474000000,204
12/16/2025,1:52:05 PM,CORZ,SWEEP,200,1.29,A,CALL,17,14.415,25800,2/20/2026,WHITE,0.88,66,F,STOCK,Information Technology,F,F,5125000000,78827
12/16/2025,1:51:57 PM,CVNA,BLOCK,100,9.3,B,PUT,455,457.22,93000,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,99129000000,565
12/16/2025,1:51:56 PM,GOOGL,BLOCK,167,3.15,A,PUT,285,304.96,52605,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3732202000000,5753
12/16/2025,1:51:55 PM,VTGN,BLOCK,170,1.5,B,CALL,8,4.38,25500,1/16/2026,WHITE,4.55,31,F,STOCK,Health Care,F,F,167000000,2390
12/16/2025,1:51:53 PM,TSLA,BLOCK,104,7.25,A,CALL,500,480.24,75400,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,1:51:52 PM,VTGN,BLOCK,201,1.5,B,CALL,8,4.38,30150,1/16/2026,WHITE,4.55,31,F,STOCK,Health Care,F,F,167000000,2390
12/16/2025,1:51:47 PM,TSLA,SWEEP,301,11.1,B,CALL,477.5,480.179,334116,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,1:51:44 PM,SNDL,SWEEP,4500,0.2,A,CALL,2,2.115,89983,12/19/2025,YELLOW,1.81,3,F,STOCK,Health Care,F,T,580000000,1702
12/16/2025,1:51:41 PM,LAES,BLOCK,990,0.14,A,CALL,4.5,4.195,13860,12/26/2025,YELLOW,0.92,10,F,STOCK,Information Technology,F,F,752000000,289
12/16/2025,1:51:33 PM,CVNA,BLOCK,1000,21.271,A,CALL,470,456.225,2127111,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,99129000000,1538
12/16/2025,1:51:30 PM,MSFT,SWEEP,100,1.06,A,CALL,485,475.8001,10600,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,15186
12/16/2025,1:51:30 PM,SNAP,SWEEP,168,0.86,A,CALL,12,7.225,14448,1/15/2027,WHITE,0.65,395,F,STOCK,Information Technology,F,F,12568000000,38073
12/16/2025,1:51:27 PM,GOOG,SWEEP,2305,3.9,A,PUT,290,306.1,898929,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,16037
12/16/2025,1:51:23 PM,ORCL,SWEEP,645,2.74,A,PUT,170,189.458,176708,1/16/2026,WHITE,0.46,31,F,STOCK,Information Technology,F,F,541565000000,12086
12/16/2025,1:51:22 PM,ORCL,SWEEP,172,2.72,B,PUT,170,189.455,46784,1/16/2026,WHITE,0.46,31,F,STOCK,Information Technology,F,F,541565000000,12086
12/16/2025,1:51:22 PM,MPW,SWEEP,500,0.65,B,PUT,5.5,4.925,32500,1/16/2026,WHITE,0.42,31,F,STOCK,Real Estate,F,F,3067000000,6360
12/16/2025,1:51:22 PM,PATH,BLOCK,371,0.47,A,PUT,16,16.12,17437,12/26/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,9250000000,2337
12/16/2025,1:51:20 PM,QUBT,BLOCK,200,0.55,,CALL,11.5,11.28,11000,12/26/2025,MAGENTA,0.87,10,F,STOCK,Information Technology,F,F,2700000000,275
12/16/2025,1:51:19 PM,ORCL,SWEEP,166,2.72,B,PUT,170,189.4,45152,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,541565000000,12086
12/16/2025,1:51:19 PM,LFMD,SWEEP,450,1.35,B,CALL,5,3.39,60749,1/21/2028,WHITE,0.89,766,F,STOCK,Health Care,F,F,163000000,3095
12/16/2025,1:51:18 PM,HIMS,BLOCK,3350,8.85,B,PUT,45,36.165,2964750,12/19/2025,WHITE,1.14,3,F,STOCK,Health Care,F,T,8470000000,7719
12/16/2025,1:51:17 PM,GOOGL,BLOCK,115,3.15,A,PUT,300,304.9489,36225,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,2399
12/16/2025,1:51:15 PM,TSLA,BLOCK,100,19.1,A,PUT,495,479.8266,191000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,344
12/16/2025,1:51:11 PM,NVDA,SWEEP,256,1.55,AA,CALL,180,177.585,39690,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,1:51:07 PM,ADBE,BLOCK,100,3.1,A,PUT,345,347.81,31000,12/19/2025,MAGENTA,0.35,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,1:51:05 PM,SOFI,BLOCK,225,3.75,B,CALL,30,26.4604,84375,6/18/2026,WHITE,0.66,183,F,STOCK,Financials,F,F,32897000000,31781
12/16/2025,1:51:05 PM,SPY,BLOCK,100,20.42,A,CALL,660,678.53,204200,12/31/2025,WHITE,0.13,15,F,ETF,None,F,F,714267000000,6717
12/16/2025,1:51:02 PM,GOOGL,SWEEP,100,12.7,,CALL,320,305.08,127000,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3732202000000,8017
12/16/2025,1:51:02 PM,UAL,SWEEP,271,8.999,A,CALL,115,111.25,243880,3/20/2026,WHITE,0.46,93,F,STOCK,Industrials,F,F,34588000000,2263
12/16/2025,1:51:01 PM,BA,SWEEP,212,0.91,A,CALL,230,207.6,19292,1/16/2026,WHITE,0.28,31,F,STOCK,Industrials,F,F,155348000000,8899
12/16/2025,1:51:01 PM,TSLA,SWEEP,108,9.746,A,CALL,480,480.0165,105252,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,1:51:01 PM,SPXW,BLOCK,101,30.0,A,CALL,6765,0,303000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,69
12/16/2025,1:51:00 PM,LFMD,SWEEP,450,1.341,BB,CALL,5,3.34,60333,1/21/2028,WHITE,0.91,766,F,STOCK,Health Care,F,F,163000000,3095
12/16/2025,1:51:00 PM,BAC,BLOCK,246,1.63,B,PUT,52.5,55.065,40098,3/20/2026,WHITE,0.26,93,F,STOCK,Financials,F,F,402659000000,3857
12/16/2025,1:50:58 PM,TSLA,BLOCK,100,3.13,A,PUT,390,479.9,31300,1/16/2026,WHITE,0.55,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,8041
12/16/2025,1:50:58 PM,IBIT,BLOCK,250,5.65,,CALL,70,49.86,141250,1/15/2027,WHITE,0.53,395,F,ETF,None,F,F,0,10633
12/16/2025,1:50:57 PM,NFLX,BLOCK,280,1.84,A,CALL,95,94.635,51520,12/26/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,403350000000,3556
12/16/2025,1:50:56 PM,TSLA,BLOCK,100,8.5,B,CALL,482.5,479.77,85000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,1:50:53 PM,NGD,SWEEP,190,1.3,B,PUT,8,8.1599,24700,5/15/2026,WHITE,0.7,149,F,STOCK,Materials,F,F,6634000000,431
12/16/2025,1:50:51 PM,GEMI,SWEEP,1147,0.6,A,CALL,13,12.46,68820,12/26/2025,WHITE,1,10,F,STOCK,Financials,F,F,1555000000,1181
12/16/2025,1:50:51 PM,SLV,SWEEP,250,6.55,B,CALL,62,57.835,163750,9/18/2026,MAGENTA,0.39,275,F,ETF,None,F,F,0,312
12/16/2025,1:50:47 PM,SLV,SWEEP,200,6.55,B,CALL,62,57.835,131000,9/18/2026,WHITE,0.39,275,F,ETF,None,F,F,0,312
12/16/2025,1:50:42 PM,QUBT,SWEEP,300,0.55,A,CALL,11.5,11.3,16500,12/26/2025,YELLOW,0.85,10,F,STOCK,Information Technology,F,F,2700000000,275
12/16/2025,1:50:35 PM,WFC,SWEEP,190,9.6,A,CALL,92.5,92.28,182400,9/18/2026,WHITE,0.3,275,F,STOCK,Financials,F,F,291181000000,1197
12/16/2025,1:50:32 PM,PFE,SWEEP,500,0.78,B,CALL,25,25.095,39000,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,1:50:32 PM,VST,BLOCK,189,4.8,B,CALL,185,171.405,90720,1/16/2026,WHITE,0.49,31,F,STOCK,Utilities,F,F,57634000000,5405
12/16/2025,1:50:29 PM,PFE,SWEEP,500,0.55,B,PUT,25,25.09,27500,1/16/2026,WHITE,0.19,31,F,STOCK,Health Care,F,F,146975000000,60631
12/16/2025,1:50:24 PM,WULF,SWEEP,861,0.33,A,CALL,14,12.55,28413,12/26/2025,YELLOW,0.99,10,F,STOCK,Materials,F,F,5999000000,702
12/16/2025,1:50:24 PM,OPEN,SWEEP,295,0.39,B,PUT,7,6.735,11505,12/19/2025,WHITE,0.95,3,F,STOCK,Real Estate,F,T,5069000000,11480
12/16/2025,1:50:24 PM,SPXW,BLOCK,301,7.003,B,PUT,6790,0,210792,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,687
12/16/2025,1:50:24 PM,SPY,SWEEP,101,9.95,A,CALL,680,678.3699,100495,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,1:50:23 PM,AMD,BLOCK,150,6.6,A,PUT,210,209.14,99000,12/26/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,343158000000,1810
12/16/2025,1:50:22 PM,NVDA,SWEEP,500,0.71,A,CALL,187.5,177.57,35500,12/26/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,4252986000000,8862
12/16/2025,1:50:16 PM,TSLA,BLOCK,100,12.6,A,CALL,475,480.1401,126000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,1:50:13 PM,PYPL,BLOCK,400,7.0,B,PUT,50,61.48,280000,1/21/2028,WHITE,0.42,766,F,STOCK,Industrials,F,F,57692000000,847
12/16/2025,1:50:11 PM,AMZN,SWEEP,341,6.1,,CALL,225,222.4388,208010,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,17282
12/16/2025,1:50:10 PM,RILY,BLOCK,494,0.65,,PUT,5,5.221,32110,1/16/2026,WHITE,1.13,31,F,STOCK,Financials,T,F,121000000,5870
12/16/2025,1:50:09 PM,UBER,BLOCK,300,1.33,A,PUT,80,80.695,39900,12/26/2025,MAGENTA,0.32,10,F,STOCK,Information Technology,F,F,176844000000,770
12/16/2025,1:50:08 PM,PLTR,BLOCK,1025,2.5,A,CALL,200,187.405,256250,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,1:50:05 PM,SLV,SWEEP,250,9.15,B,PUT,59,57.84,228750,1/15/2027,YELLOW,0.4,395,F,ETF,None,F,F,0,37
12/16/2025,1:50:02 PM,HIMS,BLOCK,300,1.07,B,CALL,36,36.105,32100,12/19/2025,WHITE,0.78,3,F,STOCK,Health Care,F,T,8470000000,1004
12/16/2025,1:50:00 PM,SLV,SWEEP,250,9.15,B,PUT,59,57.84,228750,1/15/2027,YELLOW,0.4,395,F,ETF,None,F,F,0,37
12/16/2025,1:49:58 PM,RIOT,BLOCK,200,0.7,B,CALL,30,13.355,14000,6/18/2026,WHITE,0.93,183,F,STOCK,None,F,F,5688000000,1604
12/16/2025,1:49:57 PM,SPY,BLOCK,118,63.44,,CALL,615,678.15,748592,1/2/2026,YELLOW,0,17,F,ETF,None,F,F,714267000000,12
12/16/2025,1:49:56 PM,SPY,BLOCK,118,63.52,A,CALL,615,678.13,749536,1/2/2026,YELLOW,0,17,F,ETF,None,F,F,714267000000,12
12/16/2025,1:49:52 PM,QQQ,BLOCK,112,16.96,A,PUT,500,610.735,189952,12/18/2026,WHITE,0.27,367,F,ETF,None,F,F,403669000000,10325
12/16/2025,1:49:52 PM,ADBE,SWEEP,245,0.626,B,CALL,370,347.809,15331,12/26/2025,WHITE,0.27,10,F,STOCK,Information Technology,F,F,149201000000,500
12/16/2025,1:49:52 PM,ADBE,SWEEP,200,1.1,B,CALL,365,347.809,22000,12/26/2025,MAGENTA,0.26,10,F,STOCK,Information Technology,F,F,149201000000,393
12/16/2025,1:49:46 PM,AVGO,BLOCK,100,4.4,B,CALL,345,340.93,44000,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,1:49:46 PM,AG,BLOCK,650,0.25,A,CALL,18.5,16.28,16248,12/26/2025,YELLOW,0.86,10,F,STOCK,Materials,F,F,7825000000,240
12/16/2025,1:49:44 PM,SPY,BLOCK,79,53.65,B,CALL,625,678.2181,423835,1/2/2026,MAGENTA,0,17,F,ETF,None,F,F,714267000000,151
12/16/2025,1:49:42 PM,SPY,BLOCK,79,53.64,B,CALL,625,678.22,423756,1/2/2026,MAGENTA,0,17,F,ETF,None,F,F,714267000000,151
12/16/2025,1:49:39 PM,TSLA,BLOCK,100,23.39,A,CALL,520,479.865,233900,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,1:49:39 PM,APLD,SWEEP,220,1.045,A,CALL,23.5,23.33,23001,12/19/2025,MAGENTA,1.33,3,F,STOCK,None,F,T,7780000000,582
12/16/2025,1:49:38 PM,QCOM,SWEEP,400,1.61,B,PUT,175,176.125,64400,12/19/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,190948000000,12536
12/16/2025,1:49:37 PM,MU,BLOCK,299,4.3,B,CALL,260,233.2505,128570,12/26/2025,WHITE,0.84,10,T,STOCK,Information Technology,F,F,271072000000,1098
12/16/2025,1:49:37 PM,PG,SWEEP,468,7.174,A,CALL,160,145.675,335737,1/15/2027,WHITE,0.21,395,F,STOCK,Consumer Staples,F,F,333778000000,1129
12/16/2025,1:49:31 PM,WULF,BLOCK,281,0.51,A,CALL,14,12.5588,14331,1/2/2026,WHITE,0.94,17,F,STOCK,Materials,F,F,5999000000,868
12/16/2025,1:49:30 PM,ARWR,BLOCK,299,1.1,B,CALL,65,62.84,32890,12/19/2025,WHITE,0.86,3,F,STOCK,Health Care,F,T,9518000000,445
12/16/2025,1:49:30 PM,TSLA,SWEEP,114,3.101,AA,CALL,500,479.9174,35346,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:49:27 PM,PFE,BLOCK,500,0.92,A,PUT,26,25.095,46000,12/19/2025,WHITE,0.22,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,1:49:26 PM,TSLA,BLOCK,100,9.643,B,CALL,480,479.81,96430,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,1:49:21 PM,ORCL,SWEEP,603,0.7,A,CALL,200,189.1799,42210,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,541565000000,17635
12/16/2025,1:49:19 PM,TSLA,BLOCK,289,71.8,A,CALL,500,479.7989,2075020,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,1:49:15 PM,TSLA,SWEEP,162,9.695,BB,PUT,480,479.7801,157052,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,1:49:11 PM,SPY,SWEEP,206,5.23,A,PUT,660,678.145,107738,1/16/2026,WHITE,0.16,31,F,ETF,None,F,F,714267000000,49572
12/16/2025,1:49:09 PM,ADBE,SWEEP,361,3.3,B,PUT,340,347.57,119130,12/26/2025,YELLOW,0.29,10,F,STOCK,Information Technology,F,F,149201000000,164
12/16/2025,1:49:08 PM,QQQ,SWEEP,200,7.215,B,CALL,607,610.72,144299,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,1345
12/16/2025,1:49:02 PM,SLS,BLOCK,280,0.95,A,CALL,3,2.1865,26600,7/17/2026,YELLOW,1.8,212,F,STOCK,Health Care,F,F,289000000,47
12/16/2025,1:49:01 PM,PDD,BLOCK,200,3.05,B,CALL,110,108.68,61000,1/16/2026,WHITE,0.28,31,F,STOCK,Industrials,F,F,155864000000,4911
12/16/2025,1:48:56 PM,TSLA,BLOCK,250,1.08,B,PUT,445,479.3248,27000,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,1:48:55 PM,TSLA,BLOCK,100,1.43,A,CALL,540,479.35,14300,12/26/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1136
12/16/2025,1:48:55 PM,AMKR,SWEEP,200,3.8,A,CALL,50,39.41,76000,6/18/2026,WHITE,0.63,183,F,STOCK,Information Technology,F,F,10953000000,648
12/16/2025,1:48:52 PM,PDD,SWEEP,395,3.85,B,PUT,110,108.71,152075,1/16/2026,WHITE,0.26,31,F,STOCK,Industrials,F,F,155864000000,23712
12/16/2025,1:48:47 PM,PLTR,BLOCK,1001,1.79,B,PUT,182.5,187.37,179178,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,1:48:31 PM,IBIT,BLOCK,400,1.96,B,CALL,52,49.8129,78400,1/23/2026,YELLOW,0.44,38,F,ETF,None,F,F,0,195
12/16/2025,1:48:29 PM,WULF,SWEEP,1834,0.649,A,CALL,15,12.5399,119114,1/16/2026,WHITE,0.99,31,F,STOCK,Materials,F,F,5999000000,30822
12/16/2025,1:48:28 PM,NVDA,SWEEP,175,7.57,B,PUT,120,177.68,132474,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,28650
12/16/2025,1:48:27 PM,RIVN,BLOCK,300,0.55,B,PUT,18,17.9782,16500,12/19/2025,WHITE,0.83,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,1:48:23 PM,SPY,SWEEP,475,2.25,A,CALL,678,678.3,106875,12/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,714267000000,386
12/16/2025,1:48:19 PM,PLTR,SWEEP,200,1.239,A,PUT,180,187.31,24775,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:48:19 PM,TSM,SWEEP,818,3.5,B,PUT,285,285.38,286300,12/19/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,1:48:15 PM,PDD,BLOCK,155,3.05,B,CALL,110,108.64,47275,1/16/2026,WHITE,0.28,31,F,STOCK,Industrials,F,F,155864000000,4911
12/16/2025,1:48:13 PM,KWEB,SWEEP,500,3.0,B,PUT,35,35.97,150001,6/18/2026,WHITE,0.33,183,F,ETF,None,F,F,0,4737
12/16/2025,1:48:11 PM,BMNR,SWEEP,200,0.58,A,CALL,33.5,31.4056,11600,12/19/2025,MAGENTA,1.18,3,F,STOCK,Information Technology,F,T,14844000000,308
12/16/2025,1:48:10 PM,SPY,SWEEP,250,6.25,A,PUT,665,678.1701,156250,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,714267000000,25313
12/16/2025,1:48:07 PM,PFE,SWEEP,200,2.61,,CALL,27,25.0963,52200,1/21/2028,WHITE,0.31,766,F,STOCK,Health Care,F,F,146975000000,10949
12/16/2025,1:48:07 PM,KWEB,SWEEP,500,3.0,B,PUT,35,35.975,150000,6/18/2026,WHITE,0.33,183,F,ETF,None,F,F,0,4737
12/16/2025,1:48:06 PM,MU,BLOCK,200,4.92,A,CALL,250,233.0699,98400,12/19/2025,WHITE,1.31,3,T,STOCK,Information Technology,F,T,271072000000,13707
12/16/2025,1:48:05 PM,WULF,SWEEP,4000,0.63,A,CALL,15,12.49,252000,1/16/2026,WHITE,0.99,31,F,STOCK,Materials,F,F,5999000000,30822
12/16/2025,1:48:01 PM,TSLA,BLOCK,105,2.99,A,CALL,500,479.507,31395,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:48:00 PM,SPY,SWEEP,317,6.226,A,PUT,665,678.2399,197357,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,714267000000,25313
12/16/2025,1:47:56 PM,TSLA,BLOCK,100,2.58,A,PUT,440,479.415,25800,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,1:47:51 PM,QQQ,BLOCK,450,2.63,B,PUT,611,610.645,118350,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,1:47:51 PM,GOOGL,BLOCK,100,2.27,B,CALL,470,304.83,22700,6/18/2026,WHITE,0.37,183,F,STOCK,Communication Services,F,F,3732202000000,547
12/16/2025,1:47:49 PM,DIA,BLOCK,167,7.96,B,PUT,487,482.46,132932,1/9/2026,WHITE,0.12,24,F,ETF,None,F,F,43294000000,908
12/16/2025,1:47:49 PM,SLV,BLOCK,400,10.65,A,CALL,50,57.81,426000,6/18/2026,WHITE,0.35,183,F,ETF,None,F,F,0,37852
12/16/2025,1:47:49 PM,APLD,BLOCK,1750,1.51,A,CALL,28,23.245,264250,1/16/2026,WHITE,1.13,31,F,STOCK,None,F,F,7780000000,2147
12/16/2025,1:47:45 PM,SPY,SWEEP,300,12.25,B,PUT,678,678.22,367500,1/30/2026,YELLOW,0.14,45,F,ETF,None,F,F,714267000000,275
12/16/2025,1:47:43 PM,QQQ,BLOCK,80,18.45,B,PUT,629,610.675,147600,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,403669000000,1241
12/16/2025,1:47:41 PM,SLV,SWEEP,400,1.671,A,CALL,90,57.8018,66844,7/17/2026,YELLOW,0.49,212,F,ETF,None,F,F,0,15
12/16/2025,1:47:33 PM,SPXW,BLOCK,80,38.0,,CALL,6815,0,304000,12/23/2025,YELLOW,0,7,F,ETF,None,F,F,0,7
12/16/2025,1:47:32 PM,NVDA,SWEEP,526,0.27,A,CALL,186,177.5801,14202,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,40663
12/16/2025,1:47:30 PM,AFRM,BLOCK,200,1.15,B,CALL,85,72.095,23000,1/16/2026,WHITE,0.57,31,F,STOCK,Industrials,F,F,22197000000,1405
12/16/2025,1:47:30 PM,QQQ,SWEEP,300,4.16,B,CALL,608,610.695,124800,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,361
12/16/2025,1:47:30 PM,BSX,BLOCK,479,4.4,A,CALL,100,92.695,210760,5/15/2026,YELLOW,0.29,149,F,STOCK,Health Care,F,F,137244000000,315
12/16/2025,1:47:29 PM,SPXW,BLOCK,126,7.995,BB,PUT,6790,0,100735,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,687
12/16/2025,1:47:26 PM,TSLA,SWEEP,282,24.322,B,PUT,475,479.36,685867,1/16/2026,MAGENTA,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,1:47:25 PM,TSLA,SWEEP,221,13.971,B,PUT,450,479.2912,308770,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,10440
12/16/2025,1:47:25 PM,SPY,SWEEP,200,7.32,B,PUT,678,678.1401,146400,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,1:47:23 PM,NIO,SWEEP,587,0.27,A,PUT,4.5,4.9812,15849,2/20/2026,WHITE,0.6,66,F,STOCK,Consumer Discretionary,F,F,10498000000,17006
12/16/2025,1:47:21 PM,AMZN,BLOCK,205,6.75,B,PUT,185,222.4702,138375,6/18/2026,WHITE,0.37,183,F,STOCK,Consumer Discretionary,F,F,2418020000000,4582
12/16/2025,1:47:21 PM,ASTS,BLOCK,250,33.9,A,CALL,80,67.55,847500,12/17/2027,WHITE,1.02,731,F,STOCK,None,F,F,28150000000,4679
12/16/2025,1:47:08 PM,WFC,BLOCK,168,1.63,A,PUT,85,92.12,27384,2/20/2026,WHITE,0.29,66,F,STOCK,Financials,F,F,291181000000,1265
12/16/2025,1:47:02 PM,SPXW,BLOCK,155,7.208,AA,PUT,6785,0,111731,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,777
12/16/2025,1:47:02 PM,NVDA,SWEEP,150,1.64,B,PUT,175,177.3998,24600,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,1:47:00 PM,SPY,SWEEP,224,5.3,A,PUT,660,677.7801,118720,1/16/2026,WHITE,0.16,31,F,ETF,None,F,F,714267000000,49572
12/16/2025,1:47:00 PM,INTC,SWEEP,647,1.05,B,CALL,37.5,37.3256,67935,12/26/2025,YELLOW,0.46,10,F,STOCK,Information Technology,F,F,180618000000,642
12/16/2025,1:46:59 PM,DOW,SWEEP,153,2.96,A,PUT,22.5,22.74,45288,6/18/2026,WHITE,0.47,183,F,STOCK,Materials,F,F,17037000000,7070
12/16/2025,1:46:58 PM,TSLA,BLOCK,101,5.4,B,CALL,490,479.09,54540,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,1:46:53 PM,FSLR,BLOCK,150,0.68,B,CALL,275,256.5501,10200,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,27342000000,803
12/16/2025,1:46:52 PM,QQQ,SWEEP,800,5.258,BB,CALL,610,610.46,420652,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,1:46:52 PM,INTU,SWEEP,500,10.5,,CALL,690,667.1674,525000,1/16/2026,YELLOW,0.25,31,F,STOCK,Industrials,F,F,186700000000,428
12/16/2025,1:46:52 PM,QQQ,SWEEP,201,5.28,AA,CALL,610,610.4317,106126,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,1:46:49 PM,QQQ,BLOCK,400,6.5,A,PUT,480,610.486,260000,6/18/2026,WHITE,0.3,183,F,ETF,None,F,F,403669000000,7856
12/16/2025,1:46:48 PM,TE,SWEEP,200,1.0,B,CALL,10,5.465,20000,6/18/2026,YELLOW,1.3,183,F,STOCK,Industrials,F,F,1136000000,49
12/16/2025,1:46:45 PM,PFE,SWEEP,210,2.61,B,CALL,27,25.1077,54810,1/21/2028,WHITE,0.3,766,F,STOCK,Health Care,F,F,146975000000,10949
12/16/2025,1:46:45 PM,PATH,BLOCK,185,1.07,A,CALL,16,16.14,19795,1/16/2026,WHITE,0.52,31,F,STOCK,Information Technology,F,F,9250000000,6652
12/16/2025,1:46:45 PM,SPY,SWEEP,717,3.55,BB,CALL,678,678.15,254544,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,1:46:44 PM,NVDA,BLOCK,200,9.2,A,PUT,185,177.5194,184000,1/2/2026,WHITE,0.3,17,F,STOCK,Information Technology,F,F,4252986000000,7038
12/16/2025,1:46:44 PM,NVDA,BLOCK,200,15.23,A,CALL,165,177.5194,304600,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4252986000000,692
12/16/2025,1:46:44 PM,VGZ,BLOCK,400,0.669,A,PUT,2.5,2.19,26778,3/20/2026,WHITE,1.1,93,F,STOCK,Materials,F,F,297000000,654
12/16/2025,1:46:42 PM,SPY,SWEEP,250,5.2,A,PUT,660,678.19,130000,1/16/2026,WHITE,0.16,31,F,ETF,None,F,F,714267000000,49572
12/16/2025,1:46:42 PM,LULU,SWEEP,236,4.4,B,CALL,220,205.43,103840,1/16/2026,WHITE,0.4,31,F,STOCK,Consumer Discretionary,F,F,24306000000,3696
12/16/2025,1:46:40 PM,ONDS,BLOCK,750,0.15,A,CALL,9,8.115,11250,12/19/2025,WHITE,1.5,3,F,STOCK,Communication Services,F,T,3224000000,20724
12/16/2025,1:46:37 PM,TSLA,BLOCK,101,2.99,A,CALL,500,479.584,30199,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:46:36 PM,EXE,BLOCK,210,5.2,A,PUT,110,106.89,109200,1/16/2026,WHITE,0.28,31,F,STOCK,Energy,F,F,26863000000,5167
12/16/2025,1:46:31 PM,KWEB,BLOCK,488,2.299,BB,PUT,36,35.975,112213,1/16/2026,WHITE,0.54,31,F,ETF,None,F,F,0,51697
12/16/2025,1:46:29 PM,META,BLOCK,300,11.0,A,CALL,647.5,653.755,330000,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,1:46:24 PM,MSTR,BLOCK,150,1.04,A,CALL,180,164.87,15600,12/19/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,50703000000,8546
12/16/2025,1:46:22 PM,AVGO,BLOCK,1350,31.69,A,PUT,280,340.8192,4278150,12/18/2026,YELLOW,0.49,367,F,STOCK,Information Technology,F,F,1699720000000,1106
12/16/2025,1:46:16 PM,PLTR,BLOCK,693,0.25,,CALL,200,187.36,17325,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:46:11 PM,NOW,BLOCK,100,8.1,,PUT,770,778.28,80998,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,179932000000,386
12/16/2025,1:46:11 PM,PLTR,BLOCK,525,0.25,A,CALL,200,187.32,13125,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:46:10 PM,IGV,BLOCK,182,5.7,A,PUT,105,106.11,103740,5/15/2026,YELLOW,0.25,149,F,ETF,None,F,F,0,6
12/16/2025,1:46:09 PM,NVDA,BLOCK,200,1.87,B,CALL,182.5,177.605,37400,12/26/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,4252986000000,6296
12/16/2025,1:46:07 PM,MARA,BLOCK,600,0.27,A,CALL,11,10.6813,16200,12/19/2025,MAGENTA,1.04,3,F,STOCK,Information Technology,F,T,4356000000,6678
12/16/2025,1:46:05 PM,NVDA,SWEEP,470,0.27,A,CALL,186,177.585,12690,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,4252986000000,40663
12/16/2025,1:46:03 PM,PLTR,BLOCK,601,2.45,A,CALL,200,187.3481,147245,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,1:46:00 PM,AAPL,BLOCK,385,1.84,B,CALL,340,273.5688,70840,5/15/2026,WHITE,0.24,149,F,STOCK,Information Technology,F,F,4111963000000,1108
12/16/2025,1:46:00 PM,AVGO,SWEEP,100,4.4,,CALL,345,340.84,44000,12/19/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,1:46:00 PM,IWM,BLOCK,151,1.1,A,CALL,249,249.97,16610,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,73146000000,4
12/16/2025,1:45:59 PM,QS,BLOCK,380,3.7,A,CALL,12,10.8182,140600,1/15/2027,WHITE,0.91,395,F,STOCK,Industrials,F,F,7095000000,20599
12/16/2025,1:45:58 PM,NVDA,SWEEP,200,0.69,A,PUT,171,177.57,13800,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,1:45:52 PM,SPXW,BLOCK,120,41.595,B,CALL,6750,0,499140,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,247
12/16/2025,1:45:50 PM,ETSY,BLOCK,1000,0.909,A,CALL,60,53.905,90858,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,5316000000,10559
12/16/2025,1:45:42 PM,MSOS,SWEEP,800,1.28,A,CALL,5,6.175,102400,12/19/2025,WHITE,2.38,3,F,ETF,None,F,T,0,29688
12/16/2025,1:45:39 PM,SPXW,BLOCK,255,7.865,AA,PUT,6790,0,200546,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,687
12/16/2025,1:45:38 PM,SPY,BLOCK,500,6.85,A,PUT,677,678.1611,342500,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,840
12/16/2025,1:45:38 PM,MVST,BLOCK,1001,0.3,A,CALL,3,2.94,30030,1/16/2026,WHITE,0.95,31,F,STOCK,Industrials,F,F,987000000,2600
12/16/2025,1:45:37 PM,NVDA,SWEEP,200,0.69,A,PUT,171,177.5499,13800,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,1:45:34 PM,IWM,SWEEP,5079,0.732,BB,PUT,246,249.9782,371838,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,73146000000,17179
12/16/2025,1:45:34 PM,WULF,SWEEP,280,0.55,B,CALL,12.5,12.465,15400,12/19/2025,MAGENTA,1.25,3,F,STOCK,Materials,F,T,5999000000,1232
12/16/2025,1:45:34 PM,IREN,SWEEP,289,1.03,A,CALL,36,34.84,29767,12/19/2025,MAGENTA,1.2,3,F,STOCK,Information Technology,F,T,11375000000,2042
12/16/2025,1:45:34 PM,IREN,SWEEP,1793,0.23,A,CALL,39.5,34.84,41239,12/19/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,11375000000,10313
12/16/2025,1:45:32 PM,TSLA,SWEEP,125,4.1,B,CALL,495,479.476,51250,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,1:45:32 PM,TEL,BLOCK,204,3.0,A,CALL,240,227.26,61200,1/16/2026,YELLOW,0.28,31,F,STOCK,Industrials,F,F,67710000000,141
12/16/2025,1:45:31 PM,GOOGL,BLOCK,365,1.6,A,CALL,310,304.935,58400,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,1:45:31 PM,UVXY,SWEEP,283,4.85,B,CALL,40,42.295,137255,1/16/2026,YELLOW,0.74,31,F,ETF,None,F,F,0,156
12/16/2025,1:45:30 PM,GOOGL,BLOCK,204,2.45,A,CALL,307.5,304.93,49980,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,1:45:28 PM,SPXW,BLOCK,93,14.997,A,CALL,6780,0,139470,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,1:45:26 PM,OPEN,SWEEP,2136,0.1,A,CALL,7,6.695,21360,12/19/2025,WHITE,0.89,3,F,STOCK,Real Estate,F,T,5069000000,20182
12/16/2025,1:45:25 PM,IWM,SWEEP,7000,1.872,A,PUT,238,249.93,1310382,1/16/2026,MAGENTA,0.22,31,F,ETF,None,F,F,73146000000,26931
12/16/2025,1:45:25 PM,AAPL,SWEEP,300,1.58,B,CALL,275,273.55,47400,12/19/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:45:25 PM,TSLA,SWEEP,113,3.0,AA,CALL,500,479.55,33899,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:45:24 PM,PLTR,SWEEP,749,1.83,B,PUT,182.5,187.23,137067,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,1:45:24 PM,TSLA,BLOCK,300,71.5,A,CALL,500,479.515,2145000,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,1:45:24 PM,QQQ,BLOCK,455,2.7,B,PUT,611,610.46,122855,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,1:45:24 PM,SLV,SWEEP,500,10.65,A,CALL,50,57.77,532500,6/18/2026,WHITE,0.36,183,F,ETF,None,F,F,0,37852
12/16/2025,1:45:23 PM,CHWY,BLOCK,200,2.03,A,CALL,32.5,33.42,40600,1/16/2026,WHITE,0.39,31,F,STOCK,Consumer Discretionary,F,F,13581000000,4355
12/16/2025,1:45:21 PM,VGZ,BLOCK,400,0.78,A,PUT,2.5,2.19,31200,6/18/2026,WHITE,0.98,183,F,STOCK,Materials,F,F,297000000,1155
12/16/2025,1:45:21 PM,LEU,BLOCK,192,0.897,,PUT,200,230.49,17220,12/19/2025,WHITE,1.15,3,F,STOCK,Materials,F,T,4534000000,874
12/16/2025,1:45:20 PM,TSLA,BLOCK,100,30.1,A,CALL,520,479.395,301000,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,1:45:18 PM,SPY,SWEEP,1000,3.45,A,CALL,678,678.01,345000,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,1:45:17 PM,PLTR,SWEEP,500,0.25,A,CALL,200,187.1683,12500,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:45:16 PM,PLTR,SWEEP,252,1.83,A,PUT,182.5,187.1683,46116,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,1:45:16 PM,NVDA,SWEEP,200,0.71,A,PUT,171,177.44,14200,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,1:45:14 PM,QQQ,SWEEP,102,13.701,B,CALL,610,610.465,139747,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,1:45:12 PM,IJR,SWEEP,774,1.5,B,PUT,120,122.33,116100,1/16/2026,YELLOW,0.18,31,F,ETF,None,F,F,90781000000,31
12/16/2025,1:45:10 PM,ONDS,SWEEP,600,1.95,,CALL,12,8.0849,117000,6/18/2026,WHITE,1.31,183,F,STOCK,Communication Services,F,F,3224000000,23446
12/16/2025,1:45:07 PM,ORCL,BLOCK,300,1.51,B,CALL,195,189,45300,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,1:45:02 PM,RILY,BLOCK,500,0.27,B,PUT,2.5,5.19,13500,4/17/2026,WHITE,1.23,121,F,STOCK,Financials,T,F,121000000,6769
12/16/2025,1:45:01 PM,IWM,SWEEP,4921,0.766,BB,PUT,246,249.87,377127,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,73146000000,17179
12/16/2025,1:45:01 PM,NOW,SWEEP,100,8.5,B,PUT,770,777.13,85000,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,179932000000,386
12/16/2025,1:45:00 PM,ARWR,BLOCK,249,2.4,B,CALL,70,62.51,59760,1/16/2026,MAGENTA,0.69,31,F,STOCK,Health Care,F,F,9518000000,529
12/16/2025,1:44:58 PM,TSLA,SWEEP,118,7.5,B,PUT,475,479.33,88500,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,1:44:56 PM,AVGO,BLOCK,123,1.48,,CALL,380,340.42,18204,1/2/2026,WHITE,0.4,17,F,STOCK,Information Technology,F,F,1699720000000,1100
12/16/2025,1:44:56 PM,TSLA,SWEEP,101,14.25,A,CALL,480,479.21,143925,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:44:55 PM,RGTI,SWEEP,168,1.241,BB,CALL,25,23.725,20847,1/2/2026,WHITE,0.86,17,F,STOCK,Information Technology,F,F,8527000000,667
12/16/2025,1:44:53 PM,ORCL,BLOCK,326,2.18,,CALL,300,188.95,71068,4/17/2026,WHITE,0.53,121,F,STOCK,Information Technology,F,F,541565000000,4736
12/16/2025,1:44:52 PM,TSLA,SWEEP,602,1.248,BB,PUT,447.5,479.17,75143,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3185
12/16/2025,1:44:49 PM,UAL,BLOCK,180,2.55,B,CALL,110,110.91,45900,12/19/2025,WHITE,0.51,3,F,STOCK,Industrials,F,T,34588000000,5541
12/16/2025,1:44:49 PM,F,BLOCK,595,2.04,,CALL,11.67,13.66,121380,1/16/2026,WHITE,0.42,31,F,STOCK,Consumer Discretionary,F,F,54826000000,65595
12/16/2025,1:44:45 PM,TSLA,BLOCK,328,71.3,A,CALL,500,478.99,2338640,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,1:44:45 PM,SNAP,BLOCK,888,0.22,A,CALL,7.5,7.2,19536,1/9/2026,YELLOW,0.46,24,F,STOCK,Information Technology,F,F,12568000000,542
12/16/2025,1:44:43 PM,QQQ,SWEEP,450,2.78,B,PUT,611,610.32,125100,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,1:44:43 PM,PLTR,BLOCK,200,2.64,A,PUT,185,187.19,52800,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,1:44:43 PM,MP,BLOCK,500,0.208,B,CALL,65,52.81,10388,12/26/2025,WHITE,0.81,10,F,STOCK,Materials,F,F,10041000000,1404
12/16/2025,1:44:42 PM,PLTR,SWEEP,500,0.25,A,CALL,200,187.17,12500,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:44:37 PM,ZIM,BLOCK,250,0.8,B,CALL,25,20.2738,20000,4/17/2026,WHITE,0.5,121,F,STOCK,Industrials,F,F,2259000000,1864
12/16/2025,1:44:34 PM,SLV,SWEEP,300,3.85,A,CALL,70,57.77,115500,7/17/2026,WHITE,0.43,212,F,ETF,None,F,F,0,655
12/16/2025,1:44:31 PM,QQQ,BLOCK,300,3.69,A,PUT,610,610.3556,110700,12/18/2025,MAGENTA,0.22,2,F,ETF,None,F,T,403669000000,2767
12/16/2025,1:44:29 PM,NVDA,BLOCK,197,15.05,B,CALL,165,177.3752,296485,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4252986000000,692
12/16/2025,1:44:24 PM,PLTR,SWEEP,215,0.25,A,CALL,200,187.35,5374,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:44:24 PM,PLTR,BLOCK,1093,3.55,A,CALL,187.5,187.35,388015,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,437527000000,7084
12/16/2025,1:44:24 PM,PLTR,BLOCK,200,2.8,A,CALL,210,187.3405,56000,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,437527000000,14090
12/16/2025,1:44:23 PM,NVDL,BLOCK,1017,0.3,A,CALL,87,80.36,30510,12/19/2025,YELLOW,0.72,3,F,ETF,None,F,T,0,662
12/16/2025,1:44:21 PM,CDE,SWEEP,999,0.55,A,CALL,20,16.669,54945,1/16/2026,WHITE,0.81,31,F,STOCK,Materials,F,F,11078000000,13187
12/16/2025,1:44:19 PM,AVGO,BLOCK,113,1.49,B,CALL,380,340.5567,16837,1/2/2026,WHITE,0.4,17,F,STOCK,Information Technology,F,F,1699720000000,1100
12/16/2025,1:44:18 PM,PLTR,BLOCK,882,2.42,B,CALL,200,187.2458,213474,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,1:44:18 PM,NVDA,BLOCK,169,8.0,A,CALL,170,177.32,135200,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,25429
12/16/2025,1:44:16 PM,GDX,BLOCK,400,6.75,,CALL,80,84.85,270000,1/16/2026,ORANGE,0,31,F,ETF,None,F,F,0,38963
12/16/2025,1:44:12 PM,TSLA,SWEEP,100,16.51,B,CALL,475,478.68,165097,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,1:44:11 PM,QQQ,SWEEP,450,2.866,AA,PUT,611,610.195,128961,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,1:44:11 PM,PLTR,SWEEP,500,0.24,A,CALL,200,187.21,12000,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,437527000000,50592
12/16/2025,1:44:00 PM,NVDA,SWEEP,515,1.88,A,CALL,194,177.28,96820,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,4252986000000,10427
12/16/2025,1:43:59 PM,PG,SWEEP,462,0.32,B,CALL,150,145.815,14784,12/26/2025,WHITE,0.17,10,F,STOCK,Consumer Staples,F,F,333778000000,825
12/16/2025,1:43:59 PM,PG,SWEEP,191,1.06,B,CALL,147,145.815,20246,12/26/2025,YELLOW,0.16,10,F,STOCK,Consumer Staples,F,F,333778000000,153
12/16/2025,1:43:58 PM,MRVL,SWEEP,596,0.86,A,CALL,86,83.575,51256,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,71600000000,2826
12/16/2025,1:43:58 PM,SLV,SWEEP,300,1.65,A,CALL,90,57.755,49500,7/17/2026,YELLOW,0.49,212,F,ETF,None,F,F,0,15
12/16/2025,1:43:53 PM,NVDA,BLOCK,270,0.66,A,CALL,187.5,177.23,17820,12/26/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,4252986000000,8862
12/16/2025,1:43:44 PM,APLD,BLOCK,200,1.62,,CALL,23,23.1375,32400,12/26/2025,YELLOW,1.01,10,F,STOCK,None,F,F,7780000000,71
12/16/2025,1:43:40 PM,TSLA,SWEEP,101,11.8,,CALL,500,478.72,119180,1/2/2026,MAGENTA,0.49,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,5768
12/16/2025,1:43:36 PM,SPXW,BLOCK,100,17.966,AA,CALL,6790,0,179660,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,610
12/16/2025,1:43:34 PM,META,BLOCK,90,1.19,,CALL,750,652.86,10710,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,1623799000000,24059
12/16/2025,1:43:32 PM,MSTR,BLOCK,250,1.1,A,PUT,150,164.63,27500,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,1:43:31 PM,ONDS,BLOCK,200,2.1,A,PUT,7,8.0059,42000,6/18/2026,MAGENTA,1.29,183,F,STOCK,Communication Services,F,F,3224000000,337
12/16/2025,1:43:30 PM,NVDA,SWEEP,164,2.8,A,CALL,177,177.23,45920,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,1:43:30 PM,TSLA,BLOCK,100,6.72,A,CALL,500,478.6499,67200,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,1:43:29 PM,SPXW,BLOCK,100,23.275,AA,PUT,6790,0,232750,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,408
12/16/2025,1:43:26 PM,SPY,SWEEP,746,10.46,B,PUT,678,677.5,780316,1/16/2026,YELLOW,0.14,31,F,ETF,None,F,F,714267000000,550
12/16/2025,1:43:26 PM,SPY,SWEEP,379,3.05,A,CALL,695,677.5,115595,1/16/2026,WHITE,0.11,31,F,ETF,None,F,F,714267000000,18365
12/16/2025,1:43:26 PM,SPY,SWEEP,113,13.99,A,CALL,675,677.5,158087,1/23/2026,MAGENTA,0.14,38,F,ETF,None,F,F,714267000000,187
12/16/2025,1:43:20 PM,MSTR,BLOCK,250,1.1,A,PUT,150,164.6863,27500,12/19/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,1:43:17 PM,INTC,SWEEP,249,0.8,B,PUT,37.5,37.3368,19920,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,180618000000,5062
12/16/2025,1:43:15 PM,GOOGL,BLOCK,100,3.51,A,CALL,305,304.6666,35100,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,6040
12/16/2025,1:43:15 PM,NVDA,SWEEP,200,1.3,B,PUT,165,177.215,26000,1/2/2026,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4252986000000,6348
12/16/2025,1:43:14 PM,QQQ,SWEEP,189,5.62,B,CALL,609,610.14,106218,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,1123
12/16/2025,1:43:07 PM,AZ,SWEEP,211,2.1,B,CALL,7,5.705,44311,12/18/2026,WHITE,1.1,367,F,STOCK,None,F,F,248000000,475
12/16/2025,1:43:00 PM,NVDA,BLOCK,190,0.61,B,PUT,170,177.2074,11590,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:42:59 PM,GM,BLOCK,534,9.1,B,CALL,72.5,81.56,485940,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,75459000000,2967
12/16/2025,1:42:59 PM,ADM,BLOCK,243,2.0,A,PUT,55,58.38,48600,3/20/2026,WHITE,0.3,93,F,STOCK,Consumer Staples,F,F,28839000000,719
12/16/2025,1:42:58 PM,JOBY,BLOCK,400,2.0,,CALL,16,14.07,80000,4/17/2026,WHITE,0.82,121,F,STOCK,Industrials,F,F,13539000000,1538
12/16/2025,1:42:52 PM,NOW,SWEEP,200,9.0,B,PUT,770,775.84,180000,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,179932000000,386
12/16/2025,1:42:49 PM,BP,SWEEP,1000,2.1,A,CALL,33,33.915,210000,2/20/2026,YELLOW,0.3,66,F,STOCK,Energy,F,F,92058000000,724
12/16/2025,1:42:47 PM,NVDA,BLOCK,300,2.89,B,PUT,175,177.2,86700,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,12145
12/16/2025,1:42:44 PM,V,SWEEP,100,9.65,,PUT,300,344.8849,96500,9/18/2026,MAGENTA,0.25,275,F,STOCK,Industrials,T,F,633656000000,254
12/16/2025,1:42:41 PM,IMVT,BLOCK,300,4.2,B,CALL,30,26.385,126000,5/15/2026,WHITE,0.81,149,F,STOCK,Health Care,F,F,4630000000,1214
12/16/2025,1:42:41 PM,AVGO,BLOCK,101,8.85,A,CALL,360,340.96,89385,1/16/2026,WHITE,0.4,31,F,STOCK,Information Technology,F,F,1699720000000,30824
12/16/2025,1:42:39 PM,SLV,BLOCK,200,10.6,,CALL,50,57.76,212000,6/18/2026,WHITE,0.35,183,F,ETF,None,F,F,0,37852
12/16/2025,1:42:36 PM,XLI,SWEEP,234,1.16,B,CALL,167,155.96,27150,3/20/2026,YELLOW,0.14,93,F,ETF,None,F,F,0,122
12/16/2025,1:42:31 PM,ADBE,SWEEP,116,1.656,A,CALL,355,347.195,19212,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,149201000000,1436
12/16/2025,1:42:30 PM,NEE,SWEEP,886,0.12,A,PUT,77.5,80.4566,10632,12/19/2025,WHITE,0.33,3,F,STOCK,Utilities,F,T,170045000000,4960
12/16/2025,1:42:29 PM,SLV,BLOCK,300,1.65,A,CALL,90,57.77,49500,7/17/2026,YELLOW,0.49,212,F,ETF,None,F,F,0,15
12/16/2025,1:42:23 PM,OPEN,SWEEP,201,0.87,B,PUT,7.5,6.67,17487,12/19/2025,WHITE,1.1,3,F,STOCK,Real Estate,F,T,5069000000,2777
12/16/2025,1:42:23 PM,NOW,BLOCK,100,9.348,B,PUT,770,775.67,93475,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,179932000000,386
12/16/2025,1:42:21 PM,TQQQ,SWEEP,1079,1.79,B,CALL,51,51.94,193141,12/19/2025,MAGENTA,0.68,3,F,ETF,None,F,T,0,1565
12/16/2025,1:42:20 PM,ONDS,BLOCK,200,2.1,B,PUT,7,8.015,42000,6/18/2026,WHITE,1.29,183,F,STOCK,Communication Services,F,F,3224000000,337
12/16/2025,1:42:17 PM,AG,BLOCK,600,0.18,A,CALL,19,16.26,10800,12/26/2025,WHITE,0.87,10,F,STOCK,Materials,F,F,7825000000,762
12/16/2025,1:42:17 PM,NVDA,SWEEP,230,0.69,A,CALL,215,177.25,15870,1/30/2026,YELLOW,0.36,45,F,STOCK,Information Technology,F,F,4252986000000,220
12/16/2025,1:42:15 PM,SLV,SWEEP,200,10.6,A,CALL,50,57.775,212000,6/18/2026,WHITE,0.35,183,F,ETF,None,F,F,0,37852
12/16/2025,1:42:13 PM,GOOGL,BLOCK,1172,0.98,A,CALL,312.5,304.812,114856,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,1:42:09 PM,PATH,SWEEP,1842,1.05,B,CALL,16,16.105,193410,1/16/2026,WHITE,0.52,31,F,STOCK,Information Technology,F,F,9250000000,6652
12/16/2025,1:42:07 PM,GOOGL,SWEEP,600,0.31,B,PUT,290,304.7661,18600,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3732202000000,21763
12/16/2025,1:42:06 PM,META,SWEEP,100,2.52,B,PUT,585,653.19,25200,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,1623799000000,3941
12/16/2025,1:42:06 PM,QQQ,BLOCK,100,10.7,A,CALL,615,610.2799,107000,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,403669000000,13771
12/16/2025,1:42:05 PM,KWEB,BLOCK,493,2.328,A,PUT,36,35.96,114793,1/16/2026,WHITE,0.54,31,F,ETF,None,F,F,0,51697
12/16/2025,1:42:01 PM,SPXW,BLOCK,103,11.002,AA,CALL,6780,0,113320,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,1:42:01 PM,GOOGL,BLOCK,100,2.4,A,CALL,307.5,304.715,24000,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,1:42:00 PM,PLTR,SWEEP,250,1.45,B,CALL,205,187.135,36250,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,437527000000,2255
12/16/2025,1:42:00 PM,PLTR,BLOCK,500,0.6,,PUT,175,187.135,30000,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:41:59 PM,QQQ,SWEEP,102,13.483,A,CALL,610,610.11,137526,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,1:41:56 PM,NVDA,BLOCK,201,2.76,B,CALL,177,177.11,55476,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,1:41:55 PM,TSLA,SWEEP,192,11.79,A,CALL,485,478.4509,226372,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,1:41:49 PM,GLD,BLOCK,700,3.64,A,CALL,450,396.33,254800,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,144691000000,15575
12/16/2025,1:41:46 PM,AAPL,SWEEP,351,0.3,B,CALL,280,273.25,10530,12/19/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,1:41:45 PM,MSTR,BLOCK,250,5.65,A,CALL,164,164.44,141250,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,860
12/16/2025,1:41:32 PM,SPY,SWEEP,100,20.0,A,CALL,675,677.4,200000,2/20/2026,WHITE,0.15,66,F,ETF,None,F,F,714267000000,6724
12/16/2025,1:41:32 PM,QQQ,BLOCK,200,1.32,,PUT,593,609.97,26400,12/22/2025,YELLOW,0.22,6,F,ETF,None,F,F,403669000000,179
12/16/2025,1:41:27 PM,SPY,BLOCK,123,9.49,A,CALL,680,677.52,116727,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,1:41:18 PM,MSTR,BLOCK,200,1.15,B,PUT,150,164.2,23000,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,1:41:15 PM,GLD,BLOCK,1050,1.03,,CALL,495,396.2,108150,3/20/2026,YELLOW,0.25,93,F,ETF,None,F,F,144691000000,309
12/16/2025,1:41:13 PM,GOOGL,BLOCK,155,1.78,A,PUT,300,304.5704,27590,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,1:41:12 PM,TSLA,BLOCK,400,71.1,B,CALL,500,478.68,2844000,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15811
12/16/2025,1:41:10 PM,TSLA,SWEEP,104,39.15,A,PUT,500,478.63,407160,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1994
12/16/2025,1:41:08 PM,NEE,BLOCK,500,0.63,A,CALL,85,80.4787,31500,1/16/2026,WHITE,0.23,31,F,STOCK,Utilities,F,F,170045000000,10002
12/16/2025,1:41:05 PM,XSP,BLOCK,200,1.05,B,CALL,678,0,21000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,59
12/16/2025,1:41:05 PM,QQQ,SWEEP,340,3.1,A,CALL,609,610.01,105400,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,519
12/16/2025,1:41:00 PM,GOOGL,SWEEP,251,1.78,B,PUT,300,304.64,44678,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,1:40:58 PM,XLK,SWEEP,617,0.27,B,PUT,133.75,142.24,16659,12/26/2025,YELLOW,0.28,10,F,ETF,None,F,F,0,30
12/16/2025,1:40:55 PM,TSLA,SWEEP,292,22.536,BB,CALL,520,478.62,658045,1/30/2026,MAGENTA,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,1:40:54 PM,LLY,SWEEP,100,1.195,A,CALL,1100,1045.195,11946,12/19/2025,WHITE,0.38,3,F,STOCK,Health Care,F,T,971391000000,3038
12/16/2025,1:40:53 PM,TSLA,BLOCK,100,7.9,A,CALL,482.5,478.555,79000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,1:40:52 PM,XSP,BLOCK,200,1.05,,CALL,678,0,21000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,59
12/16/2025,1:40:48 PM,TSLA,SWEEP,244,24.696,A,PUT,475,478.4026,602587,1/16/2026,MAGENTA,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,1:40:48 PM,TSLA,SWEEP,459,14.169,B,PUT,450,478.3888,650356,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,10440
12/16/2025,1:40:45 PM,GOOGL,SWEEP,233,1.8,B,PUT,300,304.59,41940,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,1:40:42 PM,NFLX,BLOCK,270,21.95,A,CALL,100,94.56,592650,1/21/2028,WHITE,0.4,766,F,STOCK,Communication Services,F,F,403350000000,2850
12/16/2025,1:40:42 PM,GOOG,BLOCK,100,1.08,B,CALL,350,305.76,10800,1/23/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,3747044000000,707
12/16/2025,1:40:40 PM,QBTS,SWEEP,1231,0.8,B,PUT,24.5,25.02,98480,12/19/2025,YELLOW,1.16,3,F,STOCK,Information Technology,F,T,9138000000,439
12/16/2025,1:40:37 PM,AEO,BLOCK,336,0.65,A,PUT,24,26.875,21840,1/16/2026,WHITE,0.59,31,F,STOCK,Consumer Discretionary,F,F,4315000000,867
12/16/2025,1:40:37 PM,DOCU,SWEEP,160,1.67,A,CALL,67,67.35,26720,12/26/2025,YELLOW,0.33,10,F,STOCK,Information Technology,F,F,14241000000,37
12/16/2025,1:40:36 PM,IJR,SWEEP,197,1.4,B,PUT,120,122.3101,27580,1/16/2026,YELLOW,0.17,31,F,ETF,None,F,F,90781000000,31
12/16/2025,1:40:31 PM,NVO,BLOCK,249,7.95,A,CALL,45,48.5376,197955,6/18/2026,WHITE,0.45,183,F,STOCK,Health Care,F,F,224053000000,3786
12/16/2025,1:40:26 PM,XSP,BLOCK,400,1.05,B,CALL,678,0,42000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,59
12/16/2025,1:40:26 PM,PATH,SWEEP,1358,1.05,A,CALL,16,16.11,142590,1/16/2026,WHITE,0.52,31,F,STOCK,Information Technology,F,F,9250000000,6652
12/16/2025,1:40:26 PM,BKKT,BLOCK,500,0.2,B,PUT,10,11.1284,10000,12/19/2025,MAGENTA,1.59,3,F,STOCK,None,F,T,360000000,980
12/16/2025,1:40:23 PM,SPY,BLOCK,986,2.76,A,CALL,682,677.468,272136,12/26/2025,MAGENTA,0.1,10,F,ETF,None,F,F,714267000000,2475
12/16/2025,1:40:21 PM,CRWV,BLOCK,204,2.45,A,CALL,69,68.7999,49980,12/19/2025,YELLOW,1.02,3,F,STOCK,Information Technology,F,T,30367000000,20
12/16/2025,1:40:20 PM,MSTR,BLOCK,250,1.2,B,PUT,150,164.025,30000,12/19/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,1:40:20 PM,AMZN,BLOCK,201,2.5,A,CALL,222.5,222.36,50250,12/19/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,1945
12/16/2025,1:40:20 PM,QQQ,SWEEP,100,23.6,A,CALL,587,609.92,236000,12/19/2025,YELLOW,0.3,3,F,ETF,None,F,T,403669000000,69
12/16/2025,1:40:20 PM,TSLA,SWEEP,600,1.38,A,PUT,447.5,478.37,82800,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3185
12/16/2025,1:40:19 PM,IJR,SWEEP,500,1.5,B,PUT,120,122.33,75000,1/16/2026,YELLOW,0.18,31,F,ETF,None,F,F,90781000000,31
12/16/2025,1:40:19 PM,AAPL,SWEEP,372,1.46,A,CALL,275,273.2,54312,12/19/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:40:16 PM,VTGN,BLOCK,200,1.5,B,CALL,8,4.35,30000,1/16/2026,WHITE,4.59,31,F,STOCK,Health Care,F,F,167000000,2390
12/16/2025,1:40:15 PM,HMY,BLOCK,212,0.8,B,PUT,19,20.2156,16960,1/16/2026,MAGENTA,0.59,31,F,STOCK,Materials,F,F,12990000000,248
12/16/2025,1:40:15 PM,AVGO,SWEEP,300,3.15,B,CALL,347.5,339.66,94504,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,1:40:15 PM,MSFT,SWEEP,101,4.15,A,CALL,475,474.745,41915,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3556615000000,4285
12/16/2025,1:40:15 PM,BKKT,BLOCK,500,0.2,,PUT,10,11.1275,10000,12/19/2025,MAGENTA,1.58,3,F,STOCK,None,F,T,360000000,980
12/16/2025,1:40:14 PM,IREN,BLOCK,983,2.0,A,CALL,35,34.5188,196597,12/26/2025,YELLOW,0.97,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,1:40:14 PM,NTR,BLOCK,152,0.8,B,CALL,62,61.925,12160,12/19/2025,WHITE,0.37,3,F,STOCK,Materials,F,T,30381000000,598
12/16/2025,1:40:11 PM,AVGO,BLOCK,200,13.85,,CALL,400,339.685,277000,3/20/2026,WHITE,0.48,93,F,STOCK,Information Technology,F,F,1699720000000,9186
12/16/2025,1:40:09 PM,TSLA,BLOCK,365,12.9,B,CALL,600,478.11,470850,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,1:40:09 PM,MNST,BLOCK,154,1.5,,PUT,75,75.275,23100,1/16/2026,MAGENTA,0.2,31,F,STOCK,Consumer Staples,F,F,72270000000,262
12/16/2025,1:40:06 PM,SPY,BLOCK,853,1.6,B,PUT,676,677.2317,136480,12/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,714267000000,1977
12/16/2025,1:40:06 PM,XEL,BLOCK,197,2.0,B,PUT,75,73.27,39400,12/19/2025,MAGENTA,0.33,3,F,STOCK,Utilities,T,T,44454000000,774
12/16/2025,1:40:02 PM,AAL,SWEEP,461,2.14,A,CALL,17,15.805,98654,9/18/2026,WHITE,0.45,275,F,STOCK,Industrials,F,F,9874000000,6965
12/16/2025,1:40:01 PM,NVDA,SWEEP,200,1.733,AA,CALL,182.5,177.06,34667,12/26/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,4252986000000,6296
12/16/2025,1:40:01 PM,URA,BLOCK,200,1.25,B,PUT,44.5,43.9659,25000,12/19/2025,YELLOW,0.6,3,F,ETF,None,F,T,0,102
12/16/2025,1:39:55 PM,PLTR,BLOCK,200,1.13,A,CALL,200,187.055,22600,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,437527000000,5475
12/16/2025,1:39:53 PM,SLS,BLOCK,1000,0.1,A,CALL,4,2.1784,10000,1/16/2026,WHITE,1.84,31,F,STOCK,Health Care,F,F,289000000,61387
12/16/2025,1:39:53 PM,AMZN,SWEEP,301,1.08,B,PUT,200,222.235,32508,1/16/2026,WHITE,0.31,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,24825
12/16/2025,1:39:51 PM,AAPL,SWEEP,278,0.79,B,PUT,250,273.0266,21962,1/16/2026,WHITE,0.24,31,F,STOCK,Information Technology,F,F,4111963000000,30496
12/16/2025,1:39:51 PM,DELL,BLOCK,170,4.65,B,PUT,130,133.84,79050,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,87395000000,5572
12/16/2025,1:39:48 PM,SMR,SWEEP,300,2.145,A,CALL,30,17.0008,64353,6/18/2026,WHITE,1.06,183,F,STOCK,None,F,F,5474000000,3091
12/16/2025,1:39:44 PM,EL,BLOCK,200,1.97,B,CALL,104,104.48,39400,12/19/2025,YELLOW,0.45,3,F,STOCK,Consumer Staples,F,T,37513000000,76
12/16/2025,1:39:44 PM,NVDA,BLOCK,200,3.81,B,CALL,177.5,177.0589,76200,12/26/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,5022
12/16/2025,1:39:39 PM,BRR,BLOCK,382,0.4,B,PUT,3,3.14,15280,1/16/2026,YELLOW,1.33,31,F,STOCK,None,F,F,0,1
12/16/2025,1:39:30 PM,IBIT,BLOCK,524,0.8,A,PUT,10,49.795,41920,6/16/2028,YELLOW,0.75,912,F,ETF,None,F,F,0,144
12/16/2025,1:39:24 PM,SPXW,BLOCK,284,12.102,AA,CALL,6775,0,343704,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,122
12/16/2025,1:39:23 PM,SPY,SWEEP,200,5.04,,CALL,680,677.285,100800,12/31/2025,WHITE,0.11,15,F,ETF,None,F,F,714267000000,18386
12/16/2025,1:39:22 PM,GME,SWEEP,230,0.09,A,PUT,21,22.135,2070,12/19/2025,WHITE,0.57,3,F,STOCK,Communication Services,F,T,9511000000,4952
12/16/2025,1:39:22 PM,GME,SWEEP,230,0.06,B,PUT,20.5,22.135,1380,12/19/2025,WHITE,0.66,3,F,STOCK,Communication Services,F,T,9511000000,1496
12/16/2025,1:39:13 PM,DELL,BLOCK,430,4.7,B,PUT,130,133.84,202100,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,87395000000,5572
12/16/2025,1:39:11 PM,LUV,BLOCK,182,0.79,A,PUT,40,42.4,14378,1/16/2026,WHITE,0.37,31,F,STOCK,Industrials,F,F,21291000000,2888
12/16/2025,1:39:11 PM,AMZN,SWEEP,300,1.38,B,CALL,225,222.2488,41400,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,1:39:07 PM,TSLA,SWEEP,274,19.35,B,CALL,500,478.1518,530203,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,1:39:07 PM,TSLA,SWEEP,117,17.7,B,CALL,505,478.1518,207090,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1869
12/16/2025,1:39:06 PM,SPY,SWEEP,99,19.56,A,CALL,665,677.12,193644,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,714267000000,12535
12/16/2025,1:39:02 PM,GOOG,SWEEP,250,0.7,A,CALL,315,305.48,17500,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,1:39:01 PM,RKT,SWEEP,1263,0.5,A,CALL,18,18.2014,63150,12/19/2025,WHITE,0.59,3,F,STOCK,Financials,F,T,39375000000,26346
12/16/2025,1:38:58 PM,SPY,BLOCK,275,7.93,B,PUT,670,677.05,218075,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,714267000000,34320
12/16/2025,1:38:48 PM,NVDA,BLOCK,286,3.3,,CALL,176,177.04,94380,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,1:38:41 PM,PLTR,SWEEP,222,0.6,B,PUT,175,187.1906,13320,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:38:34 PM,QQQ,BLOCK,450,4.73,A,PUT,611,609.33,212850,12/18/2025,MAGENTA,0.22,2,F,ETF,None,F,T,403669000000,598
12/16/2025,1:38:28 PM,BBAI,SWEEP,392,0.3,B,CALL,11,5.91,11760,3/20/2026,WHITE,1.11,93,F,STOCK,Information Technology,F,F,2785000000,4880
12/16/2025,1:38:27 PM,META,BLOCK,200,18.8,A,PUT,670,652.5686,376000,12/19/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1623799000000,3692
12/16/2025,1:38:26 PM,SOFI,BLOCK,150,0.72,B,PUT,24,26.31,10800,1/16/2026,WHITE,0.56,31,F,STOCK,Financials,F,F,32897000000,12366
12/16/2025,1:38:26 PM,PLTR,BLOCK,260,1.43,A,CALL,205,187.011,37170,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,437527000000,2255
12/16/2025,1:38:20 PM,NVDA,BLOCK,300,1.81,A,PUT,175,176.9801,54300,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,1:38:08 PM,ARM,SWEEP,302,13.202,B,PUT,100,120.465,398714,1/15/2027,WHITE,0.52,395,F,STOCK,Information Technology,F,F,138287000000,1932
12/16/2025,1:38:07 PM,ADM,SWEEP,500,1.29,A,PUT,57.5,58.385,64500,1/16/2026,WHITE,0.25,31,F,STOCK,Consumer Staples,F,F,28839000000,1116
12/16/2025,1:37:56 PM,TSLA,BLOCK,100,7.75,B,CALL,482.5,478.115,77500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,1:37:51 PM,SLV,SWEEP,200,5.9,B,CALL,60,57.7274,118000,6/18/2026,WHITE,0.4,183,F,ETF,None,F,F,0,45386
12/16/2025,1:37:47 PM,TSLA,SWEEP,231,3.652,BB,PUT,462.5,478.35,84354,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1230
12/16/2025,1:37:47 PM,TSLA,BLOCK,100,1.18,B,PUT,445,478.4088,11800,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,1:37:47 PM,OXY,BLOCK,300,0.5,B,CALL,39.5,39.045,15000,12/26/2025,YELLOW,0.27,10,F,STOCK,Energy,F,F,40462000000,12
12/16/2025,1:37:43 PM,EQNR,BLOCK,8837,0.1,,PUT,22,22.42,88370,12/19/2025,WHITE,0.32,3,F,STOCK,Energy,F,T,67905000000,18441
12/16/2025,1:37:41 PM,AMZN,SWEEP,300,1.36,B,CALL,225,222.19,40814,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,1:37:39 PM,PLTR,SWEEP,246,12.2,B,PUT,135,187.11,300120,8/21/2026,WHITE,0.63,247,F,STOCK,Information Technology,F,F,437527000000,738
12/16/2025,1:37:36 PM,JD,BLOCK,202,0.77,A,CALL,33,28.675,15554,3/20/2026,WHITE,0.36,93,F,STOCK,Consumer Discretionary,F,F,42173000000,4002
12/16/2025,1:37:32 PM,QQQ,SWEEP,506,2.001,BB,CALL,608,609.6,101235,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,403669000000,513
12/16/2025,1:37:30 PM,NVDA,SWEEP,1116,6.15,B,PUT,150,177.1234,686340,4/17/2026,WHITE,0.45,121,F,STOCK,Information Technology,F,F,4252986000000,12341
12/16/2025,1:37:30 PM,NVDA,SWEEP,384,5.0,B,PUT,145,177.1234,192000,4/17/2026,WHITE,0.46,121,F,STOCK,Information Technology,F,F,4252986000000,9827
12/16/2025,1:37:28 PM,AMD,SWEEP,200,1.05,A,PUT,190,208.445,21000,12/26/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,343158000000,2700
12/16/2025,1:37:27 PM,NFLX,BLOCK,375,2.31,,PUT,92,94.475,86625,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,403350000000,9578
12/16/2025,1:37:25 PM,NVDA,SWEEP,230,2.13,B,PUT,176,177.13,48990,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,1:37:18 PM,AAPL,BLOCK,185,1.4,A,CALL,275,272.985,25900,12/19/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:37:17 PM,SPXW,BLOCK,3869,2.25,A,PUT,6375,0,870525,12/23/2025,YELLOW,0,7,F,ETF,None,F,F,0,132
12/16/2025,1:37:17 PM,KWEB,BLOCK,1500,2.8,B,PUT,34,35.965,420000,7/17/2026,WHITE,0.33,212,F,ETF,None,F,F,0,2090
12/16/2025,1:37:16 PM,PFE,BLOCK,216,2.41,A,CALL,25,25.0817,52056,1/15/2027,WHITE,0.29,395,F,STOCK,Health Care,F,F,146975000000,27248
12/16/2025,1:37:16 PM,TSLA,SWEEP,200,13.845,A,CALL,480,478.2507,276900,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:37:14 PM,PYPL,BLOCK,519,0.9,A,CALL,62,61.275,46710,12/26/2025,WHITE,0.3,10,F,STOCK,Industrials,F,F,57692000000,2391
12/16/2025,1:37:10 PM,UPST,BLOCK,250,1.07,B,CALL,135,46.68,26750,6/18/2026,WHITE,0.91,183,F,STOCK,Information Technology,F,F,4801000000,2351
12/16/2025,1:37:10 PM,TSLA,SWEEP,124,2.768,,CALL,500,478.235,34323,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:37:09 PM,NVDA,BLOCK,167,2.77,B,CALL,177,177.14,46259,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,1:37:08 PM,SPY,SWEEP,292,4.8,B,CALL,675,677.1301,140160,12/19/2025,WHITE,0.15,3,F,ETF,None,F,T,714267000000,18433
12/16/2025,1:37:08 PM,APLD,BLOCK,160,1.48,A,CALL,23,22.892,23680,12/26/2025,YELLOW,1.01,10,F,STOCK,None,F,F,7780000000,71
12/16/2025,1:37:06 PM,SPXW,BLOCK,104,12.0,A,CALL,6800,0,124796,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,665
12/16/2025,1:37:03 PM,SPY,SWEEP,323,5.66,A,CALL,676,677.1345,182818,12/26/2025,MAGENTA,0.11,10,F,ETF,None,F,F,714267000000,673
12/16/2025,1:37:01 PM,EXPE,BLOCK,153,6.5,A,PUT,280,288.405,99450,1/16/2026,MAGENTA,0.31,31,F,STOCK,Consumer Discretionary,F,F,33599000000,164
12/16/2025,1:37:00 PM,GOOG,SWEEP,201,1.56,B,PUT,300,305.4346,31357,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,6428
12/16/2025,1:36:55 PM,AMD,SWEEP,750,1.424,BB,PUT,200,208.21,106776,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,1:36:53 PM,NVDA,BLOCK,450,2.18,A,CALL,210,177.055,98100,2/20/2026,WHITE,0.36,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,1:36:53 PM,QQQ,BLOCK,450,4.796,A,PUT,611,609.26,215800,12/18/2025,MAGENTA,0.22,2,F,ETF,None,F,T,403669000000,598
12/16/2025,1:36:51 PM,ETSY,BLOCK,1204,0.88,B,CALL,60,53.793,105952,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,5316000000,10559
12/16/2025,1:36:46 PM,SLS,SWEEP,193,0.55,A,CALL,2.5,2.16,10615,2/20/2026,WHITE,1.83,66,F,STOCK,Health Care,F,F,289000000,31287
12/16/2025,1:36:44 PM,GLD,BLOCK,117,12.95,A,CALL,460,396.3292,151515,9/30/2026,YELLOW,0.22,287,F,ETF,None,F,F,144691000000,115
12/16/2025,1:36:43 PM,ONDS,BLOCK,429,2.65,A,CALL,15,7.9583,113685,1/15/2027,WHITE,1.25,395,F,STOCK,Communication Services,F,F,3224000000,10977
12/16/2025,1:36:41 PM,IBM,BLOCK,119,1.78,A,CALL,400,302.85,21182,4/17/2026,YELLOW,0.32,121,F,STOCK,Information Technology,F,F,289057000000,85
12/16/2025,1:36:34 PM,NIO,BLOCK,319,0.53,,PUT,5.5,4.9778,16907,12/26/2025,WHITE,0.42,10,F,STOCK,Consumer Discretionary,F,F,10498000000,29656
12/16/2025,1:36:32 PM,SPY,SWEEP,1100,0.879,BB,CALL,677,676.9744,96653,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,1:36:31 PM,SMH,SWEEP,151,8.25,B,PUT,340,350.79,124575,1/16/2026,WHITE,0.33,31,F,ETF,None,F,F,0,3179
12/16/2025,1:36:31 PM,SMH,SWEEP,241,6.6,B,CALL,365,350.79,159060,1/16/2026,WHITE,0.29,31,F,ETF,None,F,F,0,3402
12/16/2025,1:36:31 PM,XYZ,SWEEP,209,0.59,B,PUT,63,64.425,12331,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,39346000000,2340
12/16/2025,1:36:31 PM,XYZ,SWEEP,1082,0.35,B,PUT,62,64.425,37870,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,39346000000,1186
12/16/2025,1:36:31 PM,QBTS,SWEEP,200,1.04,A,CALL,25,24.89,20800,12/19/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,9138000000,2766
12/16/2025,1:36:30 PM,RKT,SWEEP,1307,0.5,A,CALL,18,18.185,65350,12/19/2025,WHITE,0.61,3,F,STOCK,Financials,F,T,39375000000,26346
12/16/2025,1:36:29 PM,LLY,SWEEP,200,1.92,B,PUT,1000,1043.215,38400,12/19/2025,WHITE,0.38,3,F,STOCK,Health Care,F,T,971391000000,1653
12/16/2025,1:36:24 PM,PLTR,BLOCK,200,35.8,A,CALL,160,186.94,716000,2/20/2026,WHITE,0.64,66,F,STOCK,Information Technology,F,F,437527000000,44475
12/16/2025,1:36:24 PM,SPY,BLOCK,300,4.72,B,CALL,675,676.955,141600,12/19/2025,WHITE,0.15,3,F,ETF,None,F,T,714267000000,18433
12/16/2025,1:36:23 PM,TIGR,SWEEP,600,0.24,,CALL,10,8.89,14400,1/16/2026,WHITE,0.59,31,F,STOCK,Financials,F,F,1706000000,102351
12/16/2025,1:36:21 PM,TSLA,BLOCK,100,1.41,,CALL,510,478.19,14100,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,1:36:19 PM,GOOGL,BLOCK,120,1.42,A,CALL,310,304.11,17040,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,1:36:16 PM,QQQ,SWEEP,500,2.723,AA,PUT,585,609.1907,136162,12/31/2025,WHITE,0.23,15,F,ETF,None,F,F,403669000000,15798
12/16/2025,1:36:16 PM,JPM,BLOCK,300,1.3,A,CALL,320,315.995,39000,12/19/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,867094000000,5738
12/16/2025,1:36:16 PM,SPXW,BLOCK,503,1.0,A,CALL,6805,0,50300,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,318
12/16/2025,1:36:16 PM,KO,SWEEP,250,1.07,B,CALL,70,70.81,26750,12/19/2025,WHITE,0.23,3,F,STOCK,Consumer Staples,F,T,303349000000,10170
12/16/2025,1:36:11 PM,IWM,SWEEP,715,3.59,A,PUT,251,249.5,256715,12/26/2025,YELLOW,0.17,10,F,ETF,None,F,F,73146000000,364
12/16/2025,1:36:10 PM,SPXW,BLOCK,182,7.099,A,CALL,6780,0,129210,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,1:36:05 PM,SPY,SWEEP,500,0.57,B,PUT,265,676.75,28500,6/18/2026,YELLOW,0.57,183,F,ETF,None,F,F,714267000000,375
12/16/2025,1:36:04 PM,SPXW,BLOCK,100,11.2,A,CALL,6800,0,112000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,665
12/16/2025,1:35:59 PM,QQQ,BLOCK,116,12.478,BB,PUT,610,609.08,144739,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,1:35:58 PM,HIMS,SWEEP,195,8.8,A,CALL,50,35.877,171600,1/15/2027,WHITE,0.84,395,F,STOCK,Health Care,F,F,8470000000,3270
12/16/2025,1:35:57 PM,AMD,SWEEP,575,5.7,B,PUT,195,208.252,327775,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,343158000000,6806
12/16/2025,1:35:52 PM,NVDA,SWEEP,202,3.3,A,CALL,176,177.0465,66660,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,1:35:49 PM,QQQ,BLOCK,104,12.51,BB,PUT,610,609.12,130104,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,1:35:49 PM,ETSY,BLOCK,500,0.88,B,CALL,60,53.81,43999,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,5316000000,10559
12/16/2025,1:35:46 PM,AMZN,SWEEP,200,0.99,A,CALL,245,222.214,19800,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,26589
12/16/2025,1:35:46 PM,TQQQ,SWEEP,721,1.39,B,PUT,50.5,51.6488,100219,12/26/2025,YELLOW,0.57,10,F,ETF,None,F,F,0,606
12/16/2025,1:35:46 PM,QQQ,BLOCK,200,2.35,B,CALL,607,609.08,47000,12/16/2025,YELLOW,0.07,1,F,ETF,None,F,T,403669000000,185
12/16/2025,1:35:45 PM,OSCR,SWEEP,420,5.6,A,CALL,15,15.518,235200,1/15/2027,WHITE,0.84,395,F,STOCK,Financials,F,F,4401000000,10132
12/16/2025,1:35:45 PM,GOOGL,BLOCK,105,1.39,A,CALL,310,303.95,14595,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,1:35:42 PM,NVDA,SWEEP,200,2.43,A,CALL,177.5,176.96,48600,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,1:35:37 PM,SPY,SWEEP,1001,1.953,AA,PUT,676,676.6,195446,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,714267000000,1977
12/16/2025,1:35:36 PM,TSLA,SWEEP,365,0.98,A,CALL,515,477.95,35770,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,1:35:36 PM,SPY,SWEEP,745,1.24,B,CALL,676,676.59,92380,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,714267000000,476
12/16/2025,1:35:33 PM,NVDA,SWEEP,250,0.44,A,CALL,210,176.935,11000,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,51458
12/16/2025,1:35:28 PM,UNH,SWEEP,250,1.2,A,CALL,350,331.93,30000,12/26/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,309652000000,1902
12/16/2025,1:35:28 PM,PLTR,BLOCK,200,0.65,A,PUT,175,186.7089,13000,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:35:25 PM,BRR,BLOCK,500,0.41,B,PUT,3,3.14,20500,1/16/2026,YELLOW,1.36,31,F,STOCK,None,F,F,0,1
12/16/2025,1:35:23 PM,PLTR,BLOCK,200,0.65,A,PUT,175,186.74,13000,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:35:23 PM,SPY,SWEEP,243,4.8,B,PUT,655,676.58,116640,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,714267000000,29822
12/16/2025,1:35:23 PM,NVDA,SWEEP,200,2.186,AA,CALL,178,176.9465,43726,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,10403
12/16/2025,1:35:21 PM,GOOGL,SWEEP,2781,0.42,A,CALL,360,303.8257,116802,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,3732202000000,9874
12/16/2025,1:35:19 PM,ETSY,SWEEP,188,0.88,B,CALL,60,53.77,16544,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,5316000000,10559
12/16/2025,1:35:19 PM,GOOGL,SWEEP,264,0.42,A,CALL,360,303.8231,11088,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,3732202000000,9874
12/16/2025,1:35:19 PM,AVGO,BLOCK,100,2.0,,CALL,352.5,339.7875,20000,12/19/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1699720000000,1570
12/16/2025,1:35:13 PM,QQQ,SWEEP,1025,2.016,BB,PUT,600,608.82,206691,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,1:35:11 PM,SNDL,SWEEP,1064,0.15,A,CALL,2,2.055,15960,12/19/2025,WHITE,1.64,3,F,STOCK,Health Care,F,T,580000000,1702
12/16/2025,1:35:08 PM,GOOGL,SWEEP,800,0.41,A,CALL,360,303.74,32800,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,3732202000000,9874
12/16/2025,1:35:07 PM,TSLA,BLOCK,200,3.2,B,CALL,600,478.1675,64000,1/16/2026,WHITE,0.55,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,1:35:06 PM,NVDA,SWEEP,650,0.65,B,PUT,170,176.91,42250,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:35:01 PM,PLTR,BLOCK,500,0.66,A,PUT,175,186.7039,33000,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:34:59 PM,NVDA,BLOCK,180,3.06,B,PUT,175,176.86,55080,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,12145
12/16/2025,1:34:57 PM,SPY,BLOCK,500,3.7,A,CALL,673,676.555,185000,12/16/2025,YELLOW,0.08,1,F,ETF,None,F,T,714267000000,311
12/16/2025,1:34:51 PM,SNAP,SWEEP,200,0.58,A,CALL,10,7.175,11600,6/18/2026,WHITE,0.66,183,F,STOCK,Information Technology,F,F,12568000000,33629
12/16/2025,1:34:50 PM,QQQ,SWEEP,523,4.83,B,PUT,609,608.82,252616,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,1:34:48 PM,AAPL,SWEEP,199,2.44,A,CALL,275,272.745,48556,12/26/2025,MAGENTA,0.19,10,F,STOCK,Information Technology,F,F,4111963000000,2535
12/16/2025,1:34:47 PM,GOOGL,SWEEP,500,0.4,A,CALL,360,303.65,20000,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,3732202000000,9874
12/16/2025,1:34:46 PM,PLTR,SWEEP,500,0.65,A,PUT,175,186.7289,32500,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:34:44 PM,QQQ,SWEEP,585,4.953,B,PUT,609,608.77,289746,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,1:34:42 PM,AAPL,SWEEP,150,1.32,B,CALL,275,272.7288,19803,12/19/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:34:38 PM,SPY,SWEEP,496,1.17,A,CALL,676,676.4598,58017,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,714267000000,476
12/16/2025,1:34:36 PM,AAPL,BLOCK,203,1.33,,CALL,275,272.7112,26999,12/19/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:34:34 PM,TSLA,SWEEP,575,0.704,BB,CALL,520,478.11,40487,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,1:34:29 PM,SPY,SWEEP,1079,0.66,B,CALL,677,676.47,71214,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,1:34:29 PM,HIMS,SWEEP,521,0.35,B,CALL,50,35.77,18235,1/23/2026,YELLOW,0.73,38,F,STOCK,Health Care,F,F,8470000000,152
12/16/2025,1:34:27 PM,CSCO,BLOCK,300,0.51,A,CALL,78,77.55,15300,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,307395000000,2854
12/16/2025,1:34:27 PM,TSLA,BLOCK,100,13.95,A,CALL,480,478.17,139500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:34:25 PM,SPY,SWEEP,250,12.371,B,PUT,676,676.4955,309274,1/30/2026,MAGENTA,0.14,45,F,ETF,None,F,F,714267000000,273
12/16/2025,1:34:24 PM,TSLA,SWEEP,112,5.249,A,CALL,490,478.37,58790,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,1:34:23 PM,CRWD,SWEEP,135,1.49,A,CALL,570,486.57,20115,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,127254000000,1073
12/16/2025,1:34:22 PM,SPY,SWEEP,410,2.67,A,CALL,674,676.52,109460,12/16/2025,MAGENTA,0.06,1,F,ETF,None,F,T,714267000000,1372
12/16/2025,1:34:15 PM,TSLA,BLOCK,100,13.86,A,CALL,480,478.135,138600,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:34:12 PM,PLTR,SWEEP,150,1.42,BB,PUT,180,186.52,21296,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:34:11 PM,HOOD,BLOCK,380,0.36,A,CALL,132,119.175,13680,12/19/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,107453000000,3764
12/16/2025,1:34:10 PM,QQQ,BLOCK,1825,1.95,A,CALL,610,608.47,355877,12/17/2025,YELLOW,0.21,1,F,ETF,None,F,T,403669000000,791
12/16/2025,1:34:09 PM,SPY,SWEEP,1909,0.6,AA,CALL,677,676.365,114565,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,1:34:06 PM,SPXW,BLOCK,125,10.099,AA,CALL,6770,0,126233,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,228
12/16/2025,1:34:04 PM,BABA,BLOCK,300,4.35,A,CALL,145,148.44,130500,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,371464000000,2713
12/16/2025,1:33:59 PM,SPY,BLOCK,782,2.46,B,CALL,676,676.245,192372,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:33:59 PM,SLV,BLOCK,210,5.3,,CALL,60,57.665,111300,5/15/2026,WHITE,0.41,149,F,ETF,None,F,F,0,15522
12/16/2025,1:33:58 PM,SOFI,SWEEP,161,0.118,A,CALL,28,26.31,1893,12/19/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,32897000000,29171
12/16/2025,1:33:56 PM,QQQ,SWEEP,902,1.9,A,CALL,610,608.33,171380,12/17/2025,YELLOW,0.21,1,F,ETF,None,F,T,403669000000,791
12/16/2025,1:33:56 PM,TSLA,BLOCK,392,10.55,,PUT,480,478.24,413560,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,1:33:54 PM,SLV,SWEEP,310,7.65,B,CALL,50,57.66,237150,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,1:33:53 PM,ARM,SWEEP,151,25.601,B,PUT,110,120.31,386575,1/21/2028,YELLOW,0.53,766,F,STOCK,Information Technology,F,F,138287000000,88
12/16/2025,1:33:52 PM,SPXW,BLOCK,500,0.7,A,CALL,6805,0,35000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,318
12/16/2025,1:33:52 PM,SPY,SWEEP,1219,0.55,A,CALL,677,676.1602,67048,12/16/2025,YELLOW,0.06,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,1:33:52 PM,GOOGL,BLOCK,400,0.5,A,CALL,315,303.45,20000,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,1:33:51 PM,MCD,SWEEP,217,7.4,A,CALL,310,315.9972,160580,12/26/2025,YELLOW,0.17,10,F,STOCK,Consumer Discretionary,F,F,225553000000,78
12/16/2025,1:33:48 PM,PFE,SWEEP,359,0.809,A,CALL,26,25.075,29037,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,146975000000,20521
12/16/2025,1:33:47 PM,PLTR,SWEEP,208,1.0,A,CALL,200,186.3909,20800,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,437527000000,5475
12/16/2025,1:33:46 PM,PLTR,BLOCK,400,2.15,A,CALL,200,186.3309,86000,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,1:33:46 PM,VALE,BLOCK,305,0.43,B,PUT,12,12.7868,13115,3/20/2026,WHITE,0.31,93,F,STOCK,Materials,F,F,57600000000,4675
12/16/2025,1:33:46 PM,HOOD,BLOCK,1699,0.3,B,PUT,80,119.12,50970,1/16/2026,WHITE,0.76,31,F,STOCK,Information Technology,F,F,107453000000,7204
12/16/2025,1:33:45 PM,EWZ,BLOCK,2500,0.96,A,CALL,32,31.865,240000,1/16/2026,MAGENTA,0.29,31,F,ETF,None,F,F,6607000000,2557
12/16/2025,1:33:43 PM,SPY,SWEEP,1010,2.34,AA,CALL,676,676.01,236350,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:33:42 PM,GLD,BLOCK,112,22.65,A,CALL,420,396.04,253680,9/18/2026,WHITE,0.21,275,F,ETF,None,F,F,144691000000,10036
12/16/2025,1:33:38 PM,QQQ,BLOCK,400,4.1,A,CALL,604,607.93,164000,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,403669000000,152
12/16/2025,1:33:31 PM,PLTR,SWEEP,150,1.53,A,PUT,180,185.998,22950,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:33:29 PM,TSLA,SWEEP,151,8.751,AA,CALL,480,477.75,132134,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,1:33:29 PM,HOUS,BLOCK,598,3.6,B,CALL,11,14.56,215280,12/19/2025,WHITE,1.81,3,F,STOCK,Real Estate,F,T,1635000000,4004
12/16/2025,1:33:29 PM,CDE,BLOCK,200,1.6,B,CALL,20,16.625,32000,3/20/2026,WHITE,0.81,93,F,STOCK,Materials,F,F,11078000000,12169
12/16/2025,1:33:27 PM,UNH,SWEEP,380,0.51,B,CALL,400,331.8,19380,1/16/2026,WHITE,0.35,31,F,STOCK,Financials,F,F,309652000000,30949
12/16/2025,1:33:22 PM,TSLA,BLOCK,100,8.7,,CALL,480,477.7,87000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,1:33:17 PM,SPY,SWEEP,345,2.855,AA,CALL,675,675.865,98512,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,253
12/16/2025,1:33:14 PM,DKNG,BLOCK,169,2.04,B,PUT,32.5,34.7,34476,2/20/2026,WHITE,0.54,66,F,STOCK,Consumer Discretionary,F,F,17680000000,1920
12/16/2025,1:33:13 PM,TSLA,SWEEP,628,14.6,B,CALL,477.5,477.545,916880,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:33:10 PM,AVGO,BLOCK,100,13.6,B,CALL,340,338.305,136000,1/9/2026,MAGENTA,0.41,24,F,STOCK,Information Technology,F,F,1699720000000,194
12/16/2025,1:33:04 PM,OPEN,SWEEP,500,0.506,A,CALL,7,6.6198,25306,1/16/2026,WHITE,0.85,31,F,STOCK,Real Estate,F,F,5069000000,6726
12/16/2025,1:33:03 PM,RNG,SWEEP,293,0.55,A,CALL,30,29.58,16115,12/26/2025,YELLOW,0.37,10,F,STOCK,Information Technology,F,F,2689000000,120
12/16/2025,1:32:56 PM,SPY,SWEEP,1028,1.097,BB,PUT,676,675.882,112780,12/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,714267000000,5336
12/16/2025,1:32:52 PM,CPNG,SWEEP,900,0.24,A,CALL,25,22.9299,21600,1/16/2026,WHITE,0.33,31,F,STOCK,Consumer Discretionary,F,F,46816000000,13779
12/16/2025,1:32:49 PM,PLTR,SWEEP,200,0.64,B,CALL,195,185.8699,12800,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,1:32:48 PM,AGNC,SWEEP,300,0.05,A,CALL,10.5,10.3451,1500,12/26/2025,WHITE,0.18,10,F,STOCK,Real Estate,F,F,11070000000,5975
12/16/2025,1:32:47 PM,UAL,SWEEP,278,7.148,A,PUT,105,110.2185,198725,3/20/2026,WHITE,0.46,93,F,STOCK,Industrials,F,F,34588000000,684
12/16/2025,1:32:45 PM,IREN,BLOCK,250,0.61,A,CALL,50,34.44,15250,1/16/2026,WHITE,1.01,31,F,STOCK,Information Technology,F,F,11375000000,10508
12/16/2025,1:32:34 PM,APLD,BLOCK,177,4.9,A,CALL,23,22.88,86730,3/20/2026,WHITE,1.07,93,F,STOCK,None,F,F,7780000000,2477
12/16/2025,1:32:22 PM,MARA,BLOCK,353,1.1,B,PUT,9,10.6445,38830,3/20/2026,WHITE,0.94,93,F,STOCK,Information Technology,F,F,4356000000,1798
12/16/2025,1:32:22 PM,QQQ,SWEEP,608,2.785,BB,CALL,608,608.04,169312,12/17/2025,YELLOW,0.22,1,F,ETF,None,F,T,403669000000,361
12/16/2025,1:32:18 PM,AVGO,BLOCK,158,8.3,A,CALL,360,338.6,131140,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,1699720000000,30824
12/16/2025,1:32:10 PM,UUUU,BLOCK,200,0.75,B,CALL,14,13.945,15000,12/26/2025,YELLOW,0.84,10,F,STOCK,Materials,F,F,3457000000,128
12/16/2025,1:32:07 PM,ZETA,SWEEP,400,6.3,B,PUT,22.5,17.73,252000,6/18/2026,YELLOW,0.66,183,F,STOCK,Information Technology,F,F,4465000000,167
12/16/2025,1:32:07 PM,OPEN,SWEEP,500,0.51,B,CALL,7,6.625,25500,1/16/2026,WHITE,0.85,31,F,STOCK,Real Estate,F,F,5069000000,6726
12/16/2025,1:32:06 PM,PLTR,SWEEP,300,1.91,A,CALL,190,185.96,57300,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,1:32:06 PM,CLX,BLOCK,250,0.95,,CALL,100,99.455,23750,12/19/2025,WHITE,0.34,3,F,STOCK,Consumer Staples,F,T,12687000000,537
12/16/2025,1:32:04 PM,PCT,SWEEP,400,0.55,B,CALL,12,7.805,22000,3/20/2026,WHITE,1.01,93,F,STOCK,Materials,F,F,1582000000,2996
12/16/2025,1:31:59 PM,TSLA,BLOCK,100,1.54,,PUT,400,478.13,15400,1/2/2026,WHITE,0.56,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,1875
12/16/2025,1:31:56 PM,JNJ,SWEEP,200,1.21,B,CALL,220,209.065,24200,1/16/2026,WHITE,0.19,31,F,STOCK,Health Care,F,F,509758000000,8164
12/16/2025,1:31:55 PM,PLTR,BLOCK,200,2.28,B,PUT,160,185.95,45600,1/16/2026,WHITE,0.53,31,F,STOCK,Information Technology,F,F,437527000000,13238
12/16/2025,1:31:52 PM,COIN,BLOCK,165,1.21,A,CALL,285,252.61,19965,12/26/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,72118000000,652
12/16/2025,1:31:51 PM,IWM,BLOCK,200,1.36,B,CALL,248,249.285,27200,12/16/2025,YELLOW,0.08,1,F,ETF,None,F,T,73146000000,10
12/16/2025,1:31:43 PM,NVDA,SWEEP,500,1.18,A,CALL,180,176.385,59000,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,1:31:43 PM,PCT,BLOCK,200,0.551,B,CALL,12,7.805,11012,3/20/2026,WHITE,1.01,93,F,STOCK,Materials,F,F,1582000000,2996
12/16/2025,1:31:40 PM,METC,SWEEP,466,0.25,B,CALL,26,14.81,11650,1/16/2026,WHITE,1.33,31,F,STOCK,Materials,F,F,1029000000,1581
12/16/2025,1:31:37 PM,AAPL,BLOCK,250,1.24,A,CALL,275,272.39,31000,12/19/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:31:32 PM,IWM,SWEEP,175,0.62,A,CALL,249,249.25,10850,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,73146000000,4
12/16/2025,1:31:31 PM,SLV,SWEEP,350,7.56,B,CALL,50,57.605,264605,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,91027
12/16/2025,1:31:29 PM,NFLX,BLOCK,561,0.24,A,CALL,98,94.36,13464,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,8704
12/16/2025,1:31:27 PM,TSLA,SWEEP,275,0.72,A,CALL,520,478.385,19800,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,1:31:25 PM,TSLA,BLOCK,200,15.15,A,CALL,477.5,478.2701,303000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:31:24 PM,IWM,SWEEP,300,1.36,B,CALL,248,249.26,40800,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,73146000000,10
12/16/2025,1:31:21 PM,SNAP,SWEEP,4352,0.13,A,CALL,8,7.14,56576,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,12568000000,39113
12/16/2025,1:31:16 PM,CRH,BLOCK,499,2.18,B,PUT,125,127.375,108782,1/16/2026,WHITE,0.23,31,F,STOCK,Materials,F,F,84722000000,1764
12/16/2025,1:31:15 PM,PFE,SWEEP,296,0.36,B,PUT,23,25.0888,10656,2/20/2026,MAGENTA,0.26,66,F,STOCK,Health Care,F,F,146975000000,17572
12/16/2025,1:31:15 PM,PFE,SWEEP,675,0.65,B,PUT,24,25.0888,43875,2/20/2026,MAGENTA,0.25,66,F,STOCK,Health Care,F,F,146975000000,11272
12/16/2025,1:31:14 PM,PCT,BLOCK,200,0.55,A,CALL,12,7.805,11000,3/20/2026,WHITE,1.01,93,F,STOCK,Materials,F,F,1582000000,2996
12/16/2025,1:31:12 PM,LYFT,BLOCK,700,2.53,B,PUT,13,19.1073,177100,12/17/2027,YELLOW,0.62,731,F,STOCK,Industrials,F,F,8134000000,175
12/16/2025,1:31:10 PM,AAPL,BLOCK,250,1.24,A,CALL,275,272.415,31000,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:31:05 PM,TSLA,SWEEP,200,14.9,A,CALL,477.5,477.99,297993,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:31:04 PM,SLV,BLOCK,1260,0.91,A,CALL,57,57.57,114660,12/17/2025,MAGENTA,0.48,1,F,ETF,None,F,T,0,1309
12/16/2025,1:31:03 PM,PLTR,BLOCK,169,2.11,,CALL,200,186.0299,35659,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,1:31:03 PM,AVGO,SWEEP,111,5.8,B,CALL,340,338.4475,64380,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,1:31:02 PM,GOOG,SWEEP,200,1.9,B,PUT,300,304.414,38000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,6428
12/16/2025,1:31:00 PM,PLTR,BLOCK,2000,4.13,A,PUT,170,186.043,825980,1/16/2026,WHITE,0.5,31,F,STOCK,Information Technology,F,F,437527000000,15347
12/16/2025,1:30:58 PM,AAPL,SWEEP,250,1.23,A,CALL,275,272.38,30750,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:30:57 PM,PL,BLOCK,500,0.65,A,PUT,17,17.4911,32500,12/26/2025,YELLOW,0.77,10,F,STOCK,Industrials,F,F,5616000000,39
12/16/2025,1:30:54 PM,SPY,SWEEP,1020,2.352,BB,CALL,676,675.985,239879,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:30:49 PM,PLTR,BLOCK,200,35.0,A,CALL,160,186,700000,2/20/2026,WHITE,0.64,66,F,STOCK,Information Technology,F,F,437527000000,44475
12/16/2025,1:30:48 PM,QQQ,BLOCK,300,8.06,B,PUT,550,607.99,241800,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,403669000000,44573
12/16/2025,1:30:45 PM,ADBE,BLOCK,154,1.85,A,CALL,360,346.545,28490,12/26/2025,WHITE,0.27,10,F,STOCK,Information Technology,F,F,149201000000,662
12/16/2025,1:30:39 PM,TSLA,SWEEP,200,14.836,A,CALL,477.5,477.9469,296724,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:30:36 PM,SMR,BLOCK,165,0.65,A,CALL,17,16.84,10725,12/19/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,5474000000,519
12/16/2025,1:30:35 PM,UNH,BLOCK,150,9.62,B,CALL,340,332.606,144300,1/16/2026,WHITE,0.33,31,F,STOCK,Financials,F,F,309652000000,7799
12/16/2025,1:30:31 PM,PPTA,BLOCK,500,4.6,B,CALL,35,26.76,230000,8/21/2026,WHITE,0.8,247,F,STOCK,Materials,F,F,3543000000,1899
12/16/2025,1:30:30 PM,CORZ,SWEEP,280,1.13,AA,CALL,25,14.2468,31642,6/18/2026,WHITE,0.86,183,F,STOCK,Information Technology,F,F,5125000000,21789
12/16/2025,1:30:28 PM,SPY,BLOCK,100,22.95,B,CALL,700,675.89,229500,6/18/2026,WHITE,0.16,183,F,ETF,None,F,F,714267000000,9593
12/16/2025,1:30:17 PM,PPTA,BLOCK,800,3.5,B,CALL,35,26.75,280000,6/18/2026,YELLOW,0.79,183,F,STOCK,Materials,F,F,3543000000,104
12/16/2025,1:30:16 PM,DKNG,BLOCK,167,2.04,A,PUT,32.5,34.675,34068,2/20/2026,WHITE,0.54,66,F,STOCK,Consumer Discretionary,F,F,17680000000,1920
12/16/2025,1:30:16 PM,RKT,SWEEP,1005,0.5,A,CALL,18,18.145,50250,12/19/2025,WHITE,0.64,3,F,STOCK,Financials,F,T,39375000000,26346
12/16/2025,1:30:14 PM,QQQ,SWEEP,78,5.09,B,CALL,609,607.805,39702,12/22/2025,YELLOW,0.18,6,F,ETF,None,F,F,403669000000,67
12/16/2025,1:30:13 PM,CORZ,SWEEP,894,0.6,A,PUT,13.5,14.235,53639,1/2/2026,YELLOW,0.78,17,F,STOCK,Information Technology,F,F,5125000000,50
12/16/2025,1:30:10 PM,ACHR,BLOCK,496,0.32,B,CALL,15,7.825,15872,4/17/2026,WHITE,0.93,121,F,STOCK,Industrials,F,F,5406000000,21067
12/16/2025,1:30:09 PM,SPXW,BLOCK,199,1.329,BB,CALL,6795,0,26443,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,190
12/16/2025,1:30:08 PM,SPY,BLOCK,100,11.81,B,CALL,675,675.83,118100,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,15934
12/16/2025,1:30:07 PM,PLTR,SWEEP,200,34.9,A,CALL,160,185.94,698000,2/20/2026,WHITE,0.64,66,F,STOCK,Information Technology,F,F,437527000000,44475
12/16/2025,1:30:07 PM,PYPL,BLOCK,228,0.55,A,CALL,63,61.185,12540,12/26/2025,MAGENTA,0.3,10,F,STOCK,Industrials,F,F,57692000000,689
12/16/2025,1:30:06 PM,MNST,BLOCK,150,2.05,A,CALL,75,75.225,30750,1/16/2026,WHITE,0.21,31,F,STOCK,Consumer Staples,F,F,72270000000,1420
12/16/2025,1:30:06 PM,SPY,SWEEP,200,23.15,A,PUT,660,675.8272,463000,6/18/2026,WHITE,0.18,183,F,ETF,None,F,F,714267000000,4806
12/16/2025,1:30:05 PM,GOOGL,BLOCK,102,4.75,B,CALL,305,303.19,48450,12/26/2025,MAGENTA,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,974
12/16/2025,1:30:03 PM,AEO,BLOCK,800,0.45,,PUT,24,26.87,36000,1/9/2026,YELLOW,0.56,24,F,STOCK,Consumer Discretionary,F,F,4315000000,76
12/16/2025,1:30:02 PM,FHN,SWEEP,213,0.751,A,CALL,24,23.65,15994,1/16/2026,WHITE,0.33,31,F,STOCK,Financials,F,F,11615000000,17477
12/16/2025,1:29:58 PM,IREN,BLOCK,224,0.58,A,PUT,25,34.3664,12992,1/9/2026,MAGENTA,1.13,24,F,STOCK,Information Technology,F,F,11375000000,303
12/16/2025,1:29:55 PM,KRE,SWEEP,197,0.73,A,CALL,68,66.99,14381,1/2/2026,YELLOW,0.19,17,F,ETF,None,F,F,0,69
12/16/2025,1:29:52 PM,PINS,SWEEP,301,0.4,B,CALL,35,25.5888,12040,3/20/2026,WHITE,0.5,93,F,STOCK,Communication Services,F,F,17557000000,6977
12/16/2025,1:29:51 PM,MSOS,SWEEP,1594,0.63,A,CALL,6,6.135,100422,12/19/2025,WHITE,2.55,3,F,ETF,None,F,T,0,19787
12/16/2025,1:29:44 PM,FCX,SWEEP,300,3.45,A,CALL,50,46.875,103500,5/15/2026,WHITE,0.39,149,F,STOCK,Materials,F,F,68034000000,4626
12/16/2025,1:29:42 PM,SPXW,BLOCK,116,12.5,B,CALL,6760,0,145000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,136
12/16/2025,1:29:40 PM,QQQ,SWEEP,90,18.78,,CALL,600,607.6201,169020,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,403669000000,12658
12/16/2025,1:29:37 PM,AAPL,SWEEP,250,1.16,B,CALL,275,272.1788,29000,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:29:30 PM,JD,SWEEP,250,2.63,B,CALL,35,28.6112,65750,1/15/2027,WHITE,0.38,395,F,STOCK,Consumer Discretionary,F,F,42173000000,13178
12/16/2025,1:29:06 PM,AGIO,BLOCK,484,9.0,B,CALL,30,26.34,435600,12/18/2026,WHITE,0.97,367,F,STOCK,Health Care,F,F,1590000000,24257
12/16/2025,1:29:00 PM,QQQ,BLOCK,325,3.24,B,PUT,603,607.57,105300,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,5824
12/16/2025,1:28:52 PM,REGN,BLOCK,100,7.1,B,PUT,710,735.95,71000,1/2/2026,YELLOW,0.28,17,F,STOCK,Health Care,F,F,77908000000,2
12/16/2025,1:28:49 PM,AMD,SWEEP,205,7.8,A,PUT,200,207.44,159900,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,343158000000,14726
12/16/2025,1:28:47 PM,SPY,SWEEP,1063,0.45,B,CALL,677,675.53,47835,12/16/2025,YELLOW,0.07,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,1:28:46 PM,NVDA,BLOCK,500,63.3,B,CALL,115,176.225,3165000,3/20/2026,WHITE,0.58,93,F,STOCK,Information Technology,F,F,4252986000000,26455
12/16/2025,1:28:45 PM,WYNN,BLOCK,194,3.35,B,CALL,200,125.61,64990,12/18/2026,MAGENTA,0.37,367,F,STOCK,Consumer Discretionary,F,F,12857000000,208
12/16/2025,1:28:41 PM,TSLA,SWEEP,281,3.348,A,PUT,225,477.41,94073,5/15/2026,WHITE,0.74,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,327
12/16/2025,1:28:40 PM,TSLA,SWEEP,310,0.66,B,CALL,520,477.3503,20460,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,1:28:38 PM,CCL,BLOCK,8000,1.69,A,PUT,26,28.43,1352000,4/17/2026,YELLOW,0.46,121,T,STOCK,Consumer Discretionary,F,F,32247000000,5537
12/16/2025,1:28:35 PM,SLV,SWEEP,299,8.4,B,CALL,49.5,57.52,251160,1/16/2026,WHITE,0.39,31,F,ETF,None,F,F,0,2308
12/16/2025,1:28:29 PM,PFE,BLOCK,200,1.21,,CALL,25,25.0802,24200,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,146975000000,15466
12/16/2025,1:28:28 PM,VALE,BLOCK,1284,0.47,B,PUT,13,12.775,60348,1/16/2026,WHITE,0.23,31,F,STOCK,Materials,F,F,57600000000,26059
12/16/2025,1:28:26 PM,FCX,BLOCK,500,0.34,B,PUT,46,46.91,17000,12/19/2025,WHITE,0.42,3,F,STOCK,Materials,F,T,68034000000,1584
12/16/2025,1:28:19 PM,NVDA,BLOCK,201,0.15,B,CALL,187,176.25,3016,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,24809
12/16/2025,1:28:18 PM,PFE,SWEEP,224,1.09,A,PUT,25,25.085,24416,2/20/2026,WHITE,0.25,66,F,STOCK,Health Care,F,F,146975000000,12201
12/16/2025,1:28:17 PM,AMZN,SWEEP,187,2.61,B,CALL,270,221.466,48807,3/20/2026,WHITE,0.33,93,F,STOCK,Consumer Discretionary,F,F,2418020000000,6978
12/16/2025,1:28:15 PM,IWM,SWEEP,1055,0.44,A,CALL,253,248.8992,46420,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,73146000000,954
12/16/2025,1:28:12 PM,TSLA,SWEEP,400,13.35,B,CALL,480,477.49,534000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:28:08 PM,ESTC,SWEEP,500,2.244,A,CALL,85,74.29,112208,2/20/2026,WHITE,0.45,66,F,STOCK,Information Technology,F,F,8041000000,1536
12/16/2025,1:27:59 PM,NVDA,BLOCK,500,0.96,A,CALL,185,176.2399,48000,12/26/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,4252986000000,25604
12/16/2025,1:27:57 PM,RKLB,BLOCK,200,0.77,B,CALL,60,55.27,15400,12/19/2025,WHITE,1.17,3,F,STOCK,None,F,T,32845000000,7831
12/16/2025,1:27:56 PM,CCL,SWEEP,539,3.25,A,CALL,28,28.395,175165,4/17/2026,MAGENTA,0.45,121,T,STOCK,Consumer Discretionary,F,F,32247000000,592
12/16/2025,1:27:56 PM,CCL,SWEEP,241,2.321,AA,CALL,30,28.395,55939,4/17/2026,WHITE,0.44,121,T,STOCK,Consumer Discretionary,F,F,32247000000,11152
12/16/2025,1:27:56 PM,CCL,SWEEP,161,2.762,AA,CALL,29,28.395,44463,4/17/2026,WHITE,0.45,121,T,STOCK,Consumer Discretionary,F,F,32247000000,973
12/16/2025,1:27:56 PM,CCL,BLOCK,281,1.85,B,CALL,29,28.395,51985,2/20/2026,WHITE,0.43,66,T,STOCK,Consumer Discretionary,F,F,32247000000,674
12/16/2025,1:27:56 PM,CCL,BLOCK,311,3.75,A,CALL,30,28.395,116625,9/18/2026,WHITE,0.42,275,T,STOCK,Consumer Discretionary,F,F,32247000000,1620
12/16/2025,1:27:56 PM,DDOG,SWEEP,253,6.3,A,CALL,180,139.165,159390,6/18/2026,WHITE,0.45,183,F,STOCK,Information Technology,F,F,51197000000,568
12/16/2025,1:27:55 PM,V,BLOCK,900,9.8,A,PUT,300,345.0061,882000,9/18/2026,YELLOW,0.25,275,F,STOCK,Industrials,T,F,633656000000,254
12/16/2025,1:27:55 PM,TSLA,SWEEP,177,3.5,A,PUT,230,477.63,61945,5/15/2026,WHITE,0.73,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,551
12/16/2025,1:27:53 PM,OKLO,BLOCK,151,5.5,B,CALL,90,80.695,83050,1/16/2026,WHITE,0.95,31,F,STOCK,None,F,F,13659000000,1414
12/16/2025,1:27:50 PM,PYPL,BLOCK,380,0.55,A,CALL,63,61.145,20900,12/26/2025,MAGENTA,0.31,10,F,STOCK,Industrials,F,F,57692000000,689
12/16/2025,1:27:47 PM,TLRY,BLOCK,200,2.0,B,CALL,13,13.48,40000,12/26/2025,MAGENTA,2,10,F,STOCK,Health Care,T,F,1364000000,351
12/16/2025,1:27:37 PM,RIVN,BLOCK,4000,3.2,B,CALL,22,17.935,1280000,9/18/2026,YELLOW,0.71,275,F,STOCK,Consumer Discretionary,F,F,22581000000,1252
12/16/2025,1:27:34 PM,NFLX,BLOCK,190,7.4,A,CALL,95,94.07,140600,3/20/2026,WHITE,0.4,93,F,STOCK,Communication Services,F,F,403350000000,3030
12/16/2025,1:27:28 PM,DLO,BLOCK,150,1.7,A,PUT,15,13.97,25500,2/20/2026,WHITE,0.48,66,F,STOCK,Industrials,F,F,4415000000,444
12/16/2025,1:27:28 PM,SLV,SWEEP,498,10.658,B,CALL,47,57.5,530770,1/16/2026,WHITE,0.35,31,F,ETF,None,F,F,0,21427
12/16/2025,1:27:23 PM,MVST,BLOCK,500,0.2,A,CALL,3.5,2.896,10000,1/16/2026,WHITE,1.18,31,F,STOCK,Industrials,F,F,987000000,2294
12/16/2025,1:27:13 PM,OPEN,SWEEP,289,0.63,A,PUT,6,6.5984,18207,2/20/2026,WHITE,0.86,66,F,STOCK,Real Estate,F,F,5069000000,4135
12/16/2025,1:27:11 PM,SOFI,SWEEP,150,1.35,A,CALL,27,26.1599,20250,1/16/2026,WHITE,0.55,31,F,STOCK,Financials,F,F,32897000000,24817
12/16/2025,1:27:02 PM,NKE,SWEEP,200,4.399,A,CALL,67.5,66.83,87988,2/20/2026,WHITE,0.41,66,T,STOCK,Consumer Discretionary,F,F,99734000000,1935
12/16/2025,1:27:00 PM,PATH,SWEEP,1000,0.17,A,CALL,20,16.01,17000,1/16/2026,WHITE,0.62,31,F,STOCK,Information Technology,F,F,9250000000,134617
12/16/2025,1:27:00 PM,AVGO,BLOCK,100,1.47,A,CALL,355,338.6595,14700,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,1:26:59 PM,DIA,BLOCK,200,16.49,A,PUT,490,480.7365,329800,3/20/2026,WHITE,0.13,93,F,ETF,None,F,F,43294000000,416
12/16/2025,1:26:56 PM,SOFI,BLOCK,500,3.95,B,CALL,30,26.1434,197500,7/17/2026,WHITE,0.65,212,F,STOCK,Financials,F,F,32897000000,2743
12/16/2025,1:26:55 PM,PLTR,SWEEP,907,0.36,A,PUT,170,185.405,32652,12/19/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,437527000000,21850
12/16/2025,1:26:55 PM,AVGO,BLOCK,100,89.8,B,CALL,250,338.655,898000,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,1699720000000,10066
12/16/2025,1:26:48 PM,TSLA,SWEEP,166,30.9,B,PUT,470,477.91,512946,1/30/2026,MAGENTA,0.54,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,210
12/16/2025,1:26:44 PM,SPX,BLOCK,160,20.918,AA,CALL,7000,0,334690,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,95123
12/16/2025,1:26:43 PM,RCAT,SWEEP,1002,0.45,B,CALL,15,7.41,45090,4/17/2026,WHITE,1.11,121,F,STOCK,Information Technology,F,F,959000000,3899
12/16/2025,1:26:38 PM,OPEN,SWEEP,400,0.285,BB,CALL,10,6.605,11390,2/20/2026,WHITE,0.98,66,F,STOCK,Real Estate,F,F,5069000000,13084
12/16/2025,1:26:33 PM,SPY,BLOCK,1017,2.32,AA,CALL,676,675.8701,235943,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:26:32 PM,DIA,BLOCK,200,16.5,A,PUT,490,480.92,330000,3/20/2026,WHITE,0.13,93,F,ETF,None,F,F,43294000000,416
12/16/2025,1:26:29 PM,RBLX,SWEEP,440,1.17,A,CALL,100,86.455,51479,1/16/2026,WHITE,0.5,31,F,STOCK,Communication Services,F,F,57961000000,4639
12/16/2025,1:26:28 PM,DOW,SWEEP,858,2.9,B,CALL,25,22.695,248820,9/18/2026,WHITE,0.52,275,F,STOCK,Materials,F,F,17037000000,12399
12/16/2025,1:26:24 PM,TSLA,SWEEP,110,1.66,A,PUT,230,478.0546,18260,3/20/2026,WHITE,0.79,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,3370
12/16/2025,1:26:19 PM,TSLA,SWEEP,205,1.75,A,PUT,235,478.134,35875,3/20/2026,WHITE,0.78,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,3191
12/16/2025,1:26:18 PM,SPY,SWEEP,227,26.0,A,PUT,700,675.76,590200,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,2454
12/16/2025,1:26:17 PM,NVDA,BLOCK,241,3.69,A,CALL,200,176.395,88929,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,46138
12/16/2025,1:26:17 PM,AMZN,SWEEP,400,8.25,A,CALL,220,221.3612,330000,1/16/2026,WHITE,0.28,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,19047
12/16/2025,1:26:11 PM,PLTR,BLOCK,1350,19.85,A,PUT,190,185.6532,2679750,2/20/2026,WHITE,0.57,66,F,STOCK,Information Technology,F,F,437527000000,1562
12/16/2025,1:26:07 PM,NKE,SWEEP,162,4.6,B,CALL,65,66.845,74520,1/16/2026,WHITE,0.47,31,T,STOCK,Consumer Discretionary,F,F,99734000000,15654
12/16/2025,1:26:07 PM,PYPL,BLOCK,240,1.74,A,CALL,62.5,61.18,41760,1/16/2026,WHITE,0.32,31,F,STOCK,Industrials,F,F,57692000000,7326
12/16/2025,1:25:59 PM,PATH,BLOCK,1000,0.17,A,CALL,20,16.04,17000,1/16/2026,WHITE,0.61,31,F,STOCK,Information Technology,F,F,9250000000,134617
12/16/2025,1:25:56 PM,NVDA,SWEEP,200,0.72,B,PUT,170,176.5,14400,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:25:54 PM,IWM,BLOCK,292,0.48,,CALL,249,248.97,14016,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,73146000000,4
12/16/2025,1:25:53 PM,TSLA,BLOCK,100,1.6,B,PUT,450,478.4485,16000,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,1:25:47 PM,TLRY1,BLOCK,500,0.43,A,CALL,1.5,0,21500,6/18/2026,WHITE,0,183,F,STOCK,None,T,F,0,14112
12/16/2025,1:25:41 PM,SMCI,BLOCK,180,0.69,A,CALL,50,31.2687,12420,3/20/2026,WHITE,0.72,93,F,STOCK,Information Technology,F,F,19300000000,6196
12/16/2025,1:25:33 PM,TSLA,SWEEP,127,10.308,AA,CALL,477.5,478.5545,130915,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,1:25:31 PM,TXN,SWEEP,215,10.2,A,CALL,200,176.585,219300,7/17/2026,YELLOW,0.35,212,F,STOCK,Information Technology,F,F,163025000000,47
12/16/2025,1:25:31 PM,TSLA,BLOCK,200,13.9,A,CALL,480,478.55,278000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:25:30 PM,AMZN,SWEEP,536,2.33,B,CALL,225,221.395,124888,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,3167
12/16/2025,1:25:30 PM,TTD,BLOCK,280,0.62,B,CALL,37,35.8293,17360,12/26/2025,WHITE,0.46,10,F,STOCK,Communication Services,F,F,17723000000,722
12/16/2025,1:25:27 PM,SATS,BLOCK,150,16.897,BB,CALL,90,105.07,253450,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,30909000000,7980
12/16/2025,1:25:22 PM,HIMS,BLOCK,272,0.71,A,PUT,35,35.635,19312,12/19/2025,WHITE,0.78,3,F,STOCK,Health Care,F,T,8470000000,5810
12/16/2025,1:25:19 PM,SPY,SWEEP,1006,2.416,BB,CALL,676,676.04,243040,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:25:18 PM,IREN,BLOCK,1000,1.95,B,CALL,35,34.33,195000,12/26/2025,YELLOW,0.99,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,1:25:14 PM,QQQ,SWEEP,485,12.71,B,CALL,610,608.28,616435,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,1:25:12 PM,SEI,SWEEP,388,1.85,B,CALL,50,42.135,71780,1/16/2026,WHITE,0.9,31,F,STOCK,Energy,F,F,3153000000,669
12/16/2025,1:25:11 PM,QQQ,BLOCK,79,32.05,,PUT,630,608.295,253195,3/20/2026,WHITE,0.18,93,F,ETF,None,F,F,403669000000,9304
12/16/2025,1:25:09 PM,OPEN1,BLOCK,959,0.14,A,CALL,9,0,13426,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,27056
12/16/2025,1:25:07 PM,TSLA,SWEEP,100,13.758,B,CALL,480,478.28,137577,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:25:07 PM,C,SWEEP,297,3.1,B,PUT,110,111.02,92070,1/16/2026,MAGENTA,0.28,31,F,STOCK,Financials,F,F,200039000000,2661
12/16/2025,1:25:01 PM,TSLA,BLOCK,295,1.64,B,PUT,230,478.1692,48380,3/20/2026,WHITE,0.79,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,3370
12/16/2025,1:25:00 PM,TLRY,BLOCK,200,0.6,B,PUT,12,13.475,12000,12/19/2025,MAGENTA,2.61,3,F,STOCK,Health Care,T,T,1364000000,890
12/16/2025,1:24:58 PM,TSLA,BLOCK,144,1.73,B,PUT,235,478.14,24912,3/20/2026,WHITE,0.78,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,3191
12/16/2025,1:24:51 PM,PATH,BLOCK,948,0.47,A,CALL,17.5,16.03,44556,1/16/2026,WHITE,0.53,31,F,STOCK,Information Technology,F,F,9250000000,18532
12/16/2025,1:24:50 PM,GEV,BLOCK,117,11.3,A,CALL,750,680.745,132210,1/16/2026,WHITE,0.43,31,F,STOCK,Industrials,F,F,182248000000,943
12/16/2025,1:24:50 PM,ADBE,BLOCK,230,3.5,B,PUT,345,346.8599,80500,12/19/2025,MAGENTA,0.35,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,1:24:50 PM,SOFI,BLOCK,800,4.65,A,CALL,27,26.145,372000,6/18/2026,WHITE,0.66,183,F,STOCK,Financials,F,F,32897000000,9398
12/16/2025,1:24:46 PM,INTC,SWEEP,951,0.86,B,PUT,37.5,37.305,81786,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,180618000000,5062
12/16/2025,1:24:43 PM,GOOG,SWEEP,200,2.52,,PUT,302.5,304.945,50400,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,2232
12/16/2025,1:24:41 PM,PLTR,BLOCK,200,0.77,B,PUT,175,185.465,15400,12/19/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:24:36 PM,ADBE,SWEEP,520,3.6,A,PUT,345,346.73,187200,12/19/2025,MAGENTA,0.36,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,1:24:34 PM,FHN,BLOCK,500,1.87,B,PUT,25.5,23.61,93502,12/19/2025,WHITE,0,3,F,STOCK,Financials,F,T,11615000000,1000
12/16/2025,1:24:34 PM,XPEV,BLOCK,3000,0.138,A,PUT,17.5,18.3628,41250,12/19/2025,YELLOW,0.68,3,F,STOCK,Consumer Discretionary,F,T,18022000000,1399
12/16/2025,1:24:34 PM,AAPL,SWEEP,302,1.232,AA,CALL,275,272.4204,37196,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,1:24:28 PM,TSLA,SWEEP,101,13.749,A,CALL,480,478.2099,138868,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:24:18 PM,OPEN,SWEEP,272,0.63,B,PUT,6,6.6001,17136,2/20/2026,WHITE,0.86,66,F,STOCK,Real Estate,F,F,5069000000,4135
12/16/2025,1:24:16 PM,QQQ,BLOCK,100,12.14,B,PUT,590,608.09,121400,2/20/2026,WHITE,0.21,66,F,ETF,None,F,F,403669000000,18057
12/16/2025,1:24:13 PM,SPXW,BLOCK,75,11.606,AA,CALL,6765,0,87044,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,69
12/16/2025,1:24:12 PM,HOOD,BLOCK,375,12.25,A,CALL,150,118.5499,459375,6/18/2026,WHITE,0.65,183,F,STOCK,Information Technology,F,F,107453000000,4725
12/16/2025,1:24:06 PM,SPY,SWEEP,228,5.68,A,CALL,671,675.84,129504,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,333
12/16/2025,1:24:06 PM,PLTR,BLOCK,300,1.73,B,PUT,180,185.2238,51900,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:24:05 PM,UNH,BLOCK,102,1.35,B,CALL,350,332.45,13770,12/26/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,309652000000,1902
12/16/2025,1:24:00 PM,QQQ,BLOCK,611,1.1,,CALL,608,607.85,67210,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,403669000000,513
12/16/2025,1:23:58 PM,BABA,BLOCK,200,8.16,A,PUT,120,148.27,163200,12/18/2026,WHITE,0.39,367,F,STOCK,Information Technology,F,F,371464000000,1277
12/16/2025,1:23:56 PM,PLTR,BLOCK,450,15.4,B,PUT,200,185.2988,693000,12/26/2025,YELLOW,0.41,10,F,STOCK,Information Technology,F,F,437527000000,426
12/16/2025,1:23:55 PM,CRCL,BLOCK,200,6.85,A,PUT,50,81.656,137000,12/18/2026,YELLOW,0.76,367,F,STOCK,Financials,F,F,19655000000,138
12/16/2025,1:23:55 PM,QQQ,SWEEP,364,3.261,B,PUT,598,607.845,118684,12/23/2025,YELLOW,0.22,7,F,ETF,None,F,F,403669000000,145
12/16/2025,1:23:53 PM,QQQ,SWEEP,661,3.26,A,PUT,598,607.8201,215486,12/23/2025,YELLOW,0.22,7,F,ETF,None,F,F,403669000000,145
12/16/2025,1:23:45 PM,QQQ,SWEEP,450,2.7,A,CALL,608,607.78,121500,12/17/2025,YELLOW,0.22,1,F,ETF,None,F,T,403669000000,361
12/16/2025,1:23:43 PM,MRVL,SWEEP,364,1.203,B,PUT,82,83.1,43800,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,71600000000,2037
12/16/2025,1:23:40 PM,TSLA,SWEEP,102,1.52,B,PUT,400,477.65,15504,1/2/2026,WHITE,0.55,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,1875
12/16/2025,1:23:40 PM,QQQ,SWEEP,401,3.898,A,CALL,604,607.739,156290,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,403669000000,152
12/16/2025,1:23:36 PM,PLTR,BLOCK,200,1.64,A,CALL,190,185.15,32800,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,1:23:31 PM,SPY,SWEEP,300,7.59,B,PUT,680,675.5501,227700,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,38534
12/16/2025,1:23:31 PM,ORCL,BLOCK,300,7.95,B,PUT,185,188.065,238500,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,541565000000,8412
12/16/2025,1:23:30 PM,UCO,SWEEP,250,2.5,B,CALL,18,18.2794,62500,4/17/2026,YELLOW,0.55,121,F,ETF,None,F,F,0,27
12/16/2025,1:23:14 PM,AVGO,SWEEP,100,4.0,A,CALL,345,338.86,40000,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,1:23:07 PM,NEE,SWEEP,170,4.2,B,PUT,77.5,80.36,71400,6/18/2026,WHITE,0.25,183,F,STOCK,Utilities,F,F,170045000000,587
12/16/2025,1:23:06 PM,NVDA,SWEEP,505,0.78,A,PUT,170,176.215,39390,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:23:02 PM,CRCL,BLOCK,200,6.85,A,PUT,50,81.495,137000,12/18/2026,YELLOW,0.76,367,F,STOCK,Financials,F,F,19655000000,138
12/16/2025,1:22:58 PM,SPY,SWEEP,750,1.89,B,CALL,699,675.44,141750,1/16/2026,WHITE,0.11,31,F,ETF,None,F,F,714267000000,2024
12/16/2025,1:22:49 PM,NFLX,BLOCK,729,2.57,B,CALL,97,94.14,187353,1/16/2026,MAGENTA,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,1:22:44 PM,BE,SWEEP,280,12.1,A,CALL,75,85.04,338800,12/26/2025,YELLOW,1.08,10,F,STOCK,Industrials,F,F,22463000000,4
12/16/2025,1:22:40 PM,CGC,BLOCK,1000,0.44,B,CALL,1.5,1.865,44000,12/26/2025,WHITE,1.88,10,F,STOCK,Health Care,F,F,641000000,6952
12/16/2025,1:22:40 PM,BSX,BLOCK,655,0.8,A,PUT,90,92.5,52402,1/2/2026,YELLOW,0.23,17,F,STOCK,Health Care,F,F,137244000000,21
12/16/2025,1:22:34 PM,OPEN,SWEEP,167,0.64,B,PUT,6,6.5961,10688,2/20/2026,WHITE,0.87,66,F,STOCK,Real Estate,F,F,5069000000,4135
12/16/2025,1:22:32 PM,QQQ,SWEEP,211,5.05,A,CALL,608,607.48,106555,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,1:22:29 PM,JD,SWEEP,450,4.1,,CALL,30,28.575,184500,1/15/2027,WHITE,0.37,395,F,STOCK,Consumer Discretionary,F,F,42173000000,10704
12/16/2025,1:22:28 PM,GLD,BLOCK,100,15.301,B,CALL,400,395.29,153014,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,144691000000,15497
12/16/2025,1:22:25 PM,CRM,BLOCK,229,1.66,AA,CALL,260,252.485,38024,12/26/2025,WHITE,0.26,10,F,STOCK,Information Technology,F,F,245709000000,1246
12/16/2025,1:22:23 PM,CCL,SWEEP,250,3.5,A,CALL,25,28.3316,87500,12/19/2025,WHITE,1.17,3,T,STOCK,Consumer Discretionary,F,T,32247000000,5599
12/16/2025,1:22:21 PM,GOOGL,BLOCK,100,9.97,B,CALL,305,303.38,99700,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3732202000000,9572
12/16/2025,1:22:17 PM,THO,BLOCK,157,1.5,B,PUT,95,101.82,23550,1/16/2026,MAGENTA,0.35,31,F,STOCK,Consumer Discretionary,F,F,5413000000,232
12/16/2025,1:22:13 PM,IWM,BLOCK,200,8.07,B,PUT,256,248.6399,161400,12/31/2025,WHITE,0.16,15,F,ETF,None,F,F,73146000000,1021
12/16/2025,1:22:07 PM,AMZN,SWEEP,450,1.14,A,CALL,225,221.26,51300,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,1:22:06 PM,META,BLOCK,160,3.85,B,PUT,630,649.8588,61600,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,1623799000000,5441
12/16/2025,1:22:06 PM,SPY,SWEEP,9300,0.16,A,PUT,270,675.465,148800,3/20/2026,WHITE,0.68,93,F,ETF,None,F,F,714267000000,9540
12/16/2025,1:22:02 PM,NVDA,SWEEP,186,1.33,B,CALL,205,176.305,24738,1/30/2026,MAGENTA,0.35,45,F,STOCK,Information Technology,F,F,4252986000000,369
12/16/2025,1:22:01 PM,SPXW,BLOCK,143,9.3,B,CALL,6800,0,132990,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,665
12/16/2025,1:22:00 PM,UBER,SWEEP,173,1.11,B,PUT,78,80.49,19203,1/2/2026,MAGENTA,0.32,17,F,STOCK,Information Technology,F,F,176844000000,256
12/16/2025,1:21:58 PM,SBUX,BLOCK,212,0.59,B,CALL,88,85.0599,12508,12/26/2025,WHITE,0.29,10,F,STOCK,Consumer Discretionary,F,F,97051000000,648
12/16/2025,1:21:55 PM,BSX,SWEEP,300,0.8,B,PUT,90,92.48,24001,1/2/2026,YELLOW,0.23,17,F,STOCK,Health Care,F,F,137244000000,21
12/16/2025,1:21:51 PM,RZLV,BLOCK,1000,0.1,B,CALL,3.5,3.135,10000,12/19/2025,MAGENTA,2,3,F,STOCK,None,F,T,535000000,1769
12/16/2025,1:21:50 PM,TMQ,BLOCK,1400,0.18,B,CALL,5,4.3782,25200,1/2/2026,WHITE,1.04,17,F,STOCK,Materials,F,F,797000000,1539
12/16/2025,1:21:47 PM,SLI,BLOCK,182,1.5,B,PUT,5,4.685,27300,7/17/2026,WHITE,0.97,212,F,STOCK,Energy,F,F,1100000000,882
12/16/2025,1:21:44 PM,QQQ,BLOCK,200,5.03,A,CALL,608,607.45,100600,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,1:21:42 PM,IREN,SWEEP,287,1.67,A,PUT,30,34.29,47929,1/9/2026,WHITE,1.04,24,F,STOCK,Information Technology,F,F,11375000000,669
12/16/2025,1:21:42 PM,AAL,SWEEP,250,1.3,B,CALL,15,15.655,32500,1/23/2026,WHITE,0.46,38,F,STOCK,Industrials,F,F,9874000000,1982
12/16/2025,1:21:40 PM,WBD,SWEEP,986,0.21,,PUT,29,29.3415,20706,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,74289000000,18874
12/16/2025,1:21:32 PM,GH,BLOCK,711,2.0,A,CALL,100,98.2042,142200,12/19/2025,YELLOW,0.78,3,F,STOCK,Health Care,F,T,12865000000,195
12/16/2025,1:21:27 PM,U,SWEEP,1385,0.566,A,PUT,42.5,44.01,78406,12/19/2025,YELLOW,0.75,3,F,STOCK,Information Technology,F,T,19752000000,211
12/16/2025,1:21:27 PM,U,SWEEP,491,0.42,BB,PUT,42,44.01,20600,12/19/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,19752000000,1592
12/16/2025,1:21:22 PM,DHR,SWEEP,208,0.949,A,PUT,220,224.19,19731,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,159868000000,565
12/16/2025,1:21:21 PM,CRCL,SWEEP,200,6.2,A,PUT,80,81.54,123997,1/16/2026,WHITE,0.75,31,F,STOCK,Financials,F,F,19655000000,3988
12/16/2025,1:21:20 PM,CMCSA,BLOCK,213,2.7,A,PUT,30,29.323,57510,4/17/2026,WHITE,0.37,121,F,STOCK,Communication Services,F,F,99223000000,1116
12/16/2025,1:21:18 PM,SPY,SWEEP,3100,0.08,B,PUT,619,675.4382,24800,12/19/2025,YELLOW,0.41,3,F,ETF,None,F,T,714267000000,1437
12/16/2025,1:21:17 PM,AMTM,BLOCK,300,0.85,B,CALL,30,28.7483,25500,1/16/2026,WHITE,0.4,31,F,STOCK,Industrials,F,F,7239000000,6759
12/16/2025,1:21:16 PM,DBRG,SWEEP,270,0.5,B,CALL,13.5,13.47,13500,12/19/2025,MAGENTA,1.05,3,F,STOCK,Real Estate,F,T,2621000000,877
12/16/2025,1:21:14 PM,JD,SWEEP,200,4.091,A,CALL,30,28.55,81822,1/15/2027,WHITE,0.37,395,F,STOCK,Consumer Discretionary,F,F,42173000000,10704
12/16/2025,1:21:12 PM,CGC,SWEEP,500,0.36,A,CALL,2,1.8699,18000,1/16/2026,WHITE,1.89,31,F,STOCK,Health Care,F,F,641000000,86300
12/16/2025,1:21:12 PM,SPY,BLOCK,108,22.7,B,CALL,700,675.395,245160,6/18/2026,WHITE,0.16,183,F,ETF,None,F,F,714267000000,9593
12/16/2025,1:21:10 PM,WULF,BLOCK,500,1.2,A,PUT,12.5,12.1188,60000,1/2/2026,WHITE,0.95,17,F,STOCK,Materials,F,F,5999000000,1069
12/16/2025,1:21:07 PM,TLRY1,SWEEP,167,0.681,A,CALL,1,0,11380,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,42959
12/16/2025,1:21:07 PM,XLI,SWEEP,228,2.12,B,PUT,154,155.44,48336,1/16/2026,YELLOW,0.16,31,F,ETF,None,F,F,0,127
12/16/2025,1:20:57 PM,PLTR,SWEEP,500,0.847,AA,PUT,175,184.935,42330,12/19/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:20:53 PM,JOBY,BLOCK,425,3.2,,PUT,14,13.95,136000,7/17/2026,YELLOW,0.79,212,F,STOCK,Industrials,F,F,13539000000,258
12/16/2025,1:20:44 PM,WULF,BLOCK,400,0.43,B,CALL,12.5,12.125,17200,12/19/2025,MAGENTA,1.34,3,F,STOCK,Materials,F,T,5999000000,1232
12/16/2025,1:20:40 PM,GOSS,SWEEP,1228,0.299,A,PUT,1,3.664,36774,3/20/2026,WHITE,3.19,93,F,STOCK,Health Care,F,F,833000000,7500
12/16/2025,1:20:38 PM,CRCL,BLOCK,200,6.8,A,PUT,50,81.4501,136000,12/18/2026,YELLOW,0.76,367,F,STOCK,Financials,F,F,19655000000,138
12/16/2025,1:20:33 PM,CRCL,BLOCK,200,6.8,A,PUT,50,81.5036,136000,12/18/2026,YELLOW,0.76,367,F,STOCK,Financials,F,F,19655000000,138
12/16/2025,1:20:32 PM,HOG,BLOCK,150,1.01,B,PUT,20,21.09,15150,2/20/2026,YELLOW,0.43,66,F,STOCK,Consumer Discretionary,F,F,2550000000,98
12/16/2025,1:20:29 PM,XAU,BLOCK,5000,5.92,A,PUT,305,0,2960000,1/16/2026,YELLOW,0,31,F,STOCK,None,F,F,0,1
12/16/2025,1:20:28 PM,CRON,SWEEP,150,0.85,A,CALL,3.5,3.135,12749,1/15/2027,WHITE,0.74,395,F,STOCK,Health Care,F,F,1250000000,3899
12/16/2025,1:20:25 PM,LOGC1,BLOCK,750,3.0,B,CALL,5,0,225000,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,1722
12/16/2025,1:20:21 PM,TSLA,SWEEP,122,2.6,B,CALL,500,477.315,31720,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:20:09 PM,PLTR,SWEEP,300,1.76,A,PUT,180,185.07,52800,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:20:05 PM,WULF,BLOCK,249,2.36,A,PUT,11,12.105,58764,5/15/2026,WHITE,1.02,149,F,STOCK,Materials,F,F,5999000000,2271
12/16/2025,1:20:00 PM,CVX,BLOCK,200,4.6,A,CALL,145,146.77,92000,1/16/2026,WHITE,0.22,31,F,STOCK,Energy,F,F,302008000000,1985
12/16/2025,1:19:53 PM,QQQ,BLOCK,450,2.63,B,CALL,608,607.5101,118350,12/17/2025,YELLOW,0.22,1,F,ETF,None,F,T,403669000000,361
12/16/2025,1:19:46 PM,AAPL,BLOCK,200,4.35,B,CALL,275,272.25,87000,1/9/2026,WHITE,0.19,24,F,STOCK,Information Technology,F,F,4111963000000,2434
12/16/2025,1:19:46 PM,EXE,BLOCK,170,0.63,B,CALL,140,106.0591,10710,4/17/2026,WHITE,0.32,121,F,STOCK,Energy,F,F,26863000000,373
12/16/2025,1:19:39 PM,SNAP,SWEEP,7925,0.57,A,CALL,10,7.15,451725,6/18/2026,WHITE,0.66,183,F,STOCK,Information Technology,F,F,12568000000,33629
12/16/2025,1:19:33 PM,PLTR,SWEEP,150,37.848,A,CALL,155,184.91,567725,2/20/2026,WHITE,0.65,66,F,STOCK,Information Technology,F,F,437527000000,9929
12/16/2025,1:19:33 PM,SPY,BLOCK,109,9.9,A,CALL,678,675.48,107910,1/16/2026,YELLOW,0.14,31,F,ETF,None,F,F,714267000000,43
12/16/2025,1:19:30 PM,PLTR,SWEEP,300,1.81,A,PUT,180,184.8837,54300,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:19:29 PM,ZTS,BLOCK,300,0.8,A,CALL,125,123.611,24000,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,52292000000,3428
12/16/2025,1:19:29 PM,CARR,BLOCK,220,0.8,B,PUT,50,52.92,17600,1/16/2026,WHITE,0.32,31,F,STOCK,Materials,F,F,44586000000,14044
12/16/2025,1:19:23 PM,MARA,SWEEP,211,0.16,A,PUT,10,10.59,3376,12/19/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,4356000000,23663
12/16/2025,1:19:22 PM,SPY,BLOCK,318,9.883,AA,CALL,678,675.44,314290,1/16/2026,YELLOW,0.14,31,F,ETF,None,F,F,714267000000,43
12/16/2025,1:19:16 PM,AVGO,BLOCK,100,90.0,B,CALL,250,338.6545,900000,1/16/2026,WHITE,0.62,31,F,STOCK,Information Technology,F,F,1699720000000,10066
12/16/2025,1:19:06 PM,CSIQ,BLOCK,299,0.9,B,CALL,27,22.5869,26910,1/23/2026,WHITE,0.79,38,F,STOCK,Information Technology,F,F,1516000000,426
12/16/2025,1:19:05 PM,SLV,SWEEP,297,1.28,A,PUT,50.5,57.3815,38016,2/20/2026,YELLOW,0.42,66,F,ETF,None,F,F,0,261
12/16/2025,1:19:04 PM,AJG,SWEEP,200,0.65,B,PUT,220,251.77,13000,1/16/2026,YELLOW,0.31,31,F,STOCK,Financials,F,F,65581000000,111
12/16/2025,1:19:02 PM,AVGO,BLOCK,100,8.75,A,CALL,390,338.7938,87500,2/20/2026,WHITE,0.43,66,F,STOCK,Information Technology,F,F,1699720000000,2556
12/16/2025,1:18:57 PM,TSLA,SWEEP,260,2.415,BB,PUT,455,477.5388,62786,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,1:18:56 PM,GOOG,BLOCK,400,4.85,,CALL,310,304.592,194000,1/2/2026,MAGENTA,0.27,17,F,STOCK,Communication Services,F,F,3747044000000,576
12/16/2025,1:18:56 PM,QQQ,SWEEP,85,15.5,A,PUT,619,607.41,131750,1/2/2026,WHITE,0.17,17,F,ETF,None,F,F,403669000000,1742
12/16/2025,1:18:55 PM,QQQ,BLOCK,100,4.0,B,CALL,608,607.3901,40000,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,77
12/16/2025,1:18:53 PM,AVGO,BLOCK,100,90.0,B,CALL,250,338.7946,900000,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,1699720000000,10066
12/16/2025,1:18:53 PM,GLD,BLOCK,170,7.97,B,PUT,380,395.5729,135490,3/31/2026,WHITE,0.19,104,F,ETF,None,F,F,144691000000,1576
12/16/2025,1:18:48 PM,UNH,SWEEP,100,3.719,A,CALL,400,332.6198,37186,2/20/2026,WHITE,0.38,66,F,STOCK,Financials,F,F,309652000000,2850
12/16/2025,1:18:48 PM,UBER,SWEEP,164,1.426,B,PUT,80,80.4426,23394,12/26/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,176844000000,770
12/16/2025,1:18:47 PM,DAL,BLOCK,199,0.72,A,PUT,68,70.131,14328,12/26/2025,WHITE,0.34,10,F,STOCK,Industrials,F,F,45583000000,744
12/16/2025,1:18:36 PM,SPY,SWEEP,1503,0.48,B,CALL,677,675.498,72146,12/16/2025,YELLOW,0.07,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,1:18:35 PM,RIVN,BLOCK,2000,0.7,A,CALL,20,17.8645,140000,1/16/2026,WHITE,0.69,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,1:18:33 PM,PYPL,BLOCK,200,0.51,A,CALL,62,61.175,10200,12/19/2025,MAGENTA,0.38,3,F,STOCK,Industrials,F,T,57692000000,3433
12/16/2025,1:18:29 PM,QS,SWEEP,583,0.68,A,PUT,10,10.69,39644,1/16/2026,WHITE,0.83,31,F,STOCK,Industrials,F,F,7095000000,9870
12/16/2025,1:18:24 PM,GOOG,SWEEP,100,34.515,B,CALL,280,304.7488,345150,2/20/2026,WHITE,0.38,66,F,STOCK,Communication Services,F,F,3747044000000,1225
12/16/2025,1:18:16 PM,SPY,BLOCK,98,9.95,A,CALL,678,675.555,97510,1/16/2026,YELLOW,0.14,31,F,ETF,None,F,F,714267000000,43
12/16/2025,1:18:16 PM,NVDA,BLOCK,1900,12.22,B,PUT,155,176.41,2321800,7/17/2026,YELLOW,0.45,212,F,STOCK,Information Technology,F,F,4252986000000,587
12/16/2025,1:18:13 PM,COIN,BLOCK,312,6.15,,PUT,200,251.265,191880,2/20/2026,WHITE,0.62,66,F,STOCK,Information Technology,F,F,72118000000,2543
12/16/2025,1:18:11 PM,TEVA,BLOCK,168,2.28,B,CALL,31,30.005,38304,3/20/2026,WHITE,0.43,93,F,STOCK,Health Care,F,F,34167000000,225
12/16/2025,1:18:07 PM,BYND,SWEEP,400,0.1,B,CALL,1,1.075,4000,12/19/2025,WHITE,1.45,3,F,STOCK,Consumer Staples,F,T,494000000,52687
12/16/2025,1:18:06 PM,SPXW,BLOCK,233,8.4,B,CALL,6770,0,195724,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,228
12/16/2025,1:18:03 PM,SLB,BLOCK,200,1.48,B,CALL,37.5,37.605,29600,1/16/2026,WHITE,0.33,31,F,STOCK,Energy,F,F,58935000000,15075
12/16/2025,1:18:01 PM,RSP,BLOCK,1363,1.75,B,CALL,194,191.76,238525,1/16/2026,WHITE,0.12,31,F,ETF,None,F,F,75961000000,20753
12/16/2025,1:17:51 PM,SPY,SWEEP,100,12.492,B,CALL,679,675.7299,124915,1/30/2026,WHITE,0.14,45,F,ETF,None,F,F,714267000000,473
12/16/2025,1:17:46 PM,QQQ,BLOCK,382,3.1,A,CALL,605,607.7306,118420,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,749
12/16/2025,1:17:42 PM,AJG,BLOCK,198,0.64,AA,PUT,220,251.75,12680,1/16/2026,YELLOW,0.31,31,F,STOCK,Financials,F,F,65581000000,111
12/16/2025,1:17:38 PM,IREN,BLOCK,200,1.95,A,CALL,60,34.5689,39000,3/20/2026,WHITE,1.07,93,F,STOCK,Information Technology,F,F,11375000000,18650
12/16/2025,1:17:30 PM,AVGO,SWEEP,100,90.2,B,CALL,250,339.185,902000,1/16/2026,WHITE,0.57,31,F,STOCK,Information Technology,F,F,1699720000000,10066
12/16/2025,1:17:29 PM,CORZ,BLOCK,248,2.18,,PUT,10,14.25,54064,1/15/2027,WHITE,0.85,395,F,STOCK,Information Technology,F,F,5125000000,1274
12/16/2025,1:17:29 PM,MSTX,SWEEP,3834,1.0,B,CALL,4,4.565,383400,1/16/2026,YELLOW,1.37,31,F,ETF,None,F,F,0,1533
12/16/2025,1:17:28 PM,QS,SWEEP,668,1.85,B,PUT,12,10.71,123580,1/16/2026,WHITE,0.84,31,F,STOCK,Industrials,F,F,7095000000,4744
12/16/2025,1:17:23 PM,TSLA,BLOCK,102,5.0,B,CALL,490,477.69,51000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,1:17:18 PM,MSTR,SWEEP,237,6.0,A,PUT,160,163.71,142200,12/26/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,50703000000,1803
12/16/2025,1:17:18 PM,QQQ,BLOCK,100,4.17,B,CALL,608,607.63,41700,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,77
12/16/2025,1:17:18 PM,GOOGL,BLOCK,100,1.32,B,CALL,310,303.4176,13200,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,1:17:17 PM,RIVN,BLOCK,225,0.59,B,PUT,18,17.9151,13275,12/19/2025,WHITE,0.85,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,1:17:11 PM,AVGO,BLOCK,100,90.3,B,CALL,250,339.24,903000,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,1699720000000,10066
12/16/2025,1:17:10 PM,SPY,SWEEP,750,2.87,B,PUT,637,675.8093,215250,1/16/2026,YELLOW,0.2,31,F,ETF,None,F,F,714267000000,521
12/16/2025,1:17:01 PM,CRWV,BLOCK,3000,3.1,A,PUT,62,68.4034,930000,1/9/2026,YELLOW,0.87,24,F,STOCK,Information Technology,F,F,30367000000,73
12/16/2025,1:16:59 PM,VZ,SWEEP,393,2.26,A,CALL,41,40.785,88818,7/17/2026,WHITE,0.23,212,F,STOCK,Information Technology,F,F,172409000000,497
12/16/2025,1:16:53 PM,PDD,BLOCK,199,1.66,B,PUT,108,108.49,33034,12/26/2025,WHITE,0.27,10,F,STOCK,Industrials,F,F,155864000000,609
12/16/2025,1:16:53 PM,TSLA,BLOCK,100,3.27,B,CALL,497.5,478.04,32700,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,1:16:50 PM,DDOG,SWEEP,200,0.78,A,CALL,160,139.02,15600,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,51197000000,4872
12/16/2025,1:16:46 PM,IWM,SWEEP,337,0.38,B,CALL,249,248.72,12806,12/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,73146000000,4
12/16/2025,1:16:44 PM,VTGN,BLOCK,250,0.89,B,PUT,4,4.315,22247,12/19/2025,WHITE,7.04,3,F,STOCK,Health Care,F,T,167000000,1400
12/16/2025,1:16:39 PM,NEOG,SWEEP,225,0.802,B,CALL,7.5,6.9581,18041,4/17/2026,MAGENTA,0.62,121,F,STOCK,Health Care,F,F,1490000000,802
12/16/2025,1:16:38 PM,SPXW,BLOCK,143,21.864,AA,PUT,6765,0,312650,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,471
12/16/2025,1:16:37 PM,FCX,BLOCK,150,0.82,B,PUT,46.5,46.825,12300,12/26/2025,YELLOW,0.32,10,F,STOCK,Materials,F,F,68034000000,75
12/16/2025,1:16:37 PM,ALAB,SWEEP,155,19.406,B,PUT,140,141.6475,300798,2/20/2026,WHITE,0.87,66,F,STOCK,Information Technology,F,F,25141000000,1198
12/16/2025,1:16:34 PM,CSCO,BLOCK,392,0.68,B,PUT,77.5,77.525,26656,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,307395000000,5210
12/16/2025,1:16:31 PM,GOOG,BLOCK,150,3.25,,CALL,315,305.06,48750,1/2/2026,WHITE,0.26,17,F,STOCK,Communication Services,F,F,3747044000000,1336
12/16/2025,1:16:31 PM,PLTR,SWEEP,217,1.21,A,PUT,177.5,185.135,26257,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,1:16:30 PM,CSCO,BLOCK,764,0.68,B,PUT,77.5,77.535,51952,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,307395000000,5210
12/16/2025,1:16:27 PM,VIX,SWEEP,562,2.4,A,CALL,24,0,134880,3/18/2026,WHITE,0,91,F,ETF,None,F,F,0,47620
12/16/2025,1:16:26 PM,SPY,SWEEP,1000,2.36,A,CALL,676,675.94,236000,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:16:23 PM,SPY,BLOCK,100,3.29,A,CALL,679,675.8855,32900,12/24/2025,YELLOW,0.11,8,F,ETF,None,F,F,714267000000,53
12/16/2025,1:16:20 PM,CCL,BLOCK,250,3.5,,CALL,25,28.35,87500,12/19/2025,WHITE,1.13,3,T,STOCK,Consumer Discretionary,F,T,32247000000,5599
12/16/2025,1:16:11 PM,CAT,SWEEP,76,10.001,AA,CALL,760,589.17,76009,5/15/2026,YELLOW,0.35,149,F,STOCK,Industrials,F,F,279800000000,11
12/16/2025,1:16:11 PM,TTD,BLOCK,371,1.12,B,PUT,36,35.8365,41552,12/26/2025,WHITE,0.44,10,F,STOCK,Communication Services,F,F,17723000000,2200
12/16/2025,1:16:08 PM,SPXW,BLOCK,100,22.679,A,CALL,6750,0,226790,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,247
12/16/2025,1:16:07 PM,SPY,SWEEP,5000,0.53,A,PUT,555,675.898,265000,1/16/2026,WHITE,0.34,31,F,ETF,None,F,F,714267000000,21970
12/16/2025,1:16:06 PM,TSLA,BLOCK,450,22.4,B,CALL,520,478.05,1008000,1/30/2026,MAGENTA,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,1:16:05 PM,SPY,SWEEP,1011,2.383,BB,CALL,676,675.91,240935,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:16:04 PM,TSLA,BLOCK,100,2.4,B,CALL,525,478.07,24000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,1:16:01 PM,TAN,SWEEP,929,1.968,A,PUT,47,47.26,182826,1/16/2026,YELLOW,0.39,31,F,ETF,None,F,F,0,138
12/16/2025,1:16:00 PM,MSTR,SWEEP,361,1.52,A,CALL,176,164.16,54872,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,740
12/16/2025,1:16:00 PM,MSTR,SWEEP,427,1.21,A,CALL,178,164.16,51667,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,710
12/16/2025,1:16:00 PM,MSTR,SWEEP,541,1.71,A,CALL,175,164.16,92511,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,3238
12/16/2025,1:15:59 PM,TEVA,BLOCK,168,3.1,B,PUT,31,30.035,52080,3/20/2026,YELLOW,0.44,93,F,STOCK,Health Care,F,F,34167000000,7
12/16/2025,1:15:59 PM,AVGO,BLOCK,100,90.4,B,CALL,250,339.41,904000,1/16/2026,WHITE,0.57,31,F,STOCK,Information Technology,F,F,1699720000000,10066
12/16/2025,1:15:50 PM,GH,SWEEP,489,1.802,A,CALL,100,98.46,88116,12/19/2025,YELLOW,0.69,3,F,STOCK,Health Care,F,T,12865000000,195
12/16/2025,1:15:46 PM,CIFR,SWEEP,399,0.33,B,CALL,20,13.825,13167,1/16/2026,WHITE,1.1,31,F,STOCK,Information Technology,F,F,6736000000,26931
12/16/2025,1:15:44 PM,QQQ,SWEEP,250,5.37,B,CALL,608,608.2068,134250,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,1:15:44 PM,CVNA,SWEEP,1000,5.304,A,CALL,480,454.11,530416,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,99129000000,3134
12/16/2025,1:15:43 PM,NVDA,SWEEP,701,0.69,B,PUT,170,176.6965,48369,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:15:40 PM,TSLA,BLOCK,121,2.7,B,PUT,457.5,478.3222,32670,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,1:15:37 PM,NKE,BLOCK,173,1.06,B,CALL,75,66.883,18338,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,24199
12/16/2025,1:15:36 PM,SPY,SWEEP,1042,2.39,AA,CALL,676,675.94,249078,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:15:33 PM,OPEN,SWEEP,705,0.18,A,CALL,7,6.59,12690,12/26/2025,WHITE,0.77,10,F,STOCK,Real Estate,F,F,5069000000,6808
12/16/2025,1:15:31 PM,SBUX,SWEEP,334,1.94,B,PUT,86,85.16,64796,12/26/2025,YELLOW,0.26,10,F,STOCK,Consumer Discretionary,F,F,97051000000,211
12/16/2025,1:15:31 PM,SBUX,SWEEP,1796,1.19,A,CALL,85,85.16,213723,12/19/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,97051000000,8796
12/16/2025,1:15:31 PM,SBUX,SWEEP,281,0.73,A,CALL,86,85.16,20513,12/19/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,97051000000,2005
12/16/2025,1:15:28 PM,XLI,SWEEP,406,2.054,AA,PUT,154,155.5,83376,1/16/2026,YELLOW,0.16,31,F,ETF,None,F,F,0,127
12/16/2025,1:15:28 PM,RIVN,BLOCK,2000,0.7,A,CALL,20,17.905,140000,1/16/2026,WHITE,0.69,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,1:15:25 PM,NKE,BLOCK,193,1.06,B,CALL,75,66.87,20458,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,24199
12/16/2025,1:15:25 PM,CVNA,BLOCK,996,1.75,A,CALL,480,453.74,174300,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1864
12/16/2025,1:15:24 PM,OXY,BLOCK,174,0.69,B,PUT,39,38.955,12006,12/26/2025,MAGENTA,0.26,10,F,STOCK,Energy,F,F,40462000000,618
12/16/2025,1:15:24 PM,AVGO,SWEEP,100,90.5,B,CALL,250,339.325,905000,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,1699720000000,10066
12/16/2025,1:15:22 PM,CRWV,SWEEP,200,0.84,B,CALL,73.5,68.4771,16800,12/19/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,30367000000,660
12/16/2025,1:15:20 PM,TSLA,SWEEP,249,2.83,A,CALL,500,478.27,70467,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:15:19 PM,TTD,BLOCK,445,1.12,B,PUT,36,35.84,49838,12/26/2025,WHITE,0.44,10,F,STOCK,Communication Services,F,F,17723000000,2200
12/16/2025,1:15:19 PM,SPY,BLOCK,304,5.7,A,CALL,678,675.8596,173280,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,1:15:16 PM,SBUX,BLOCK,252,1.17,B,CALL,85,85.125,29484,12/19/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,97051000000,8796
12/16/2025,1:15:15 PM,BW,BLOCK,249,2.35,B,CALL,5,5.1191,58515,1/15/2027,WHITE,1.13,395,F,STOCK,Industrials,F,F,661000000,1577
12/16/2025,1:15:14 PM,SPY,SWEEP,196,5.7,,CALL,678,675.765,111720,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,1:15:13 PM,QQQ,SWEEP,247,5.83,,CALL,607,607.915,144001,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1345
12/16/2025,1:15:12 PM,HON1,SWEEP,151,1.3,A,CALL,220,0,19630,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,5266
12/16/2025,1:15:11 PM,JOBY,BLOCK,200,1.25,A,PUT,12,13.99,25000,3/20/2026,YELLOW,0.82,93,F,STOCK,Industrials,F,F,13539000000,130
12/16/2025,1:15:08 PM,CCL,BLOCK,250,3.5,B,CALL,25,28.345,87500,12/19/2025,WHITE,1.14,3,T,STOCK,Consumer Discretionary,F,T,32247000000,5599
12/16/2025,1:15:07 PM,PDD,BLOCK,200,1.66,B,PUT,108,108.485,33200,12/26/2025,WHITE,0.27,10,F,STOCK,Industrials,F,F,155864000000,609
12/16/2025,1:15:07 PM,TSLA,SWEEP,600,0.73,A,CALL,520,478.265,43800,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,1:15:06 PM,AVGO,BLOCK,100,90.5,B,CALL,250,339.4175,905000,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,1699720000000,10066
12/16/2025,1:15:03 PM,TTD,BLOCK,215,0.8,B,CALL,36.5,35.87,17200,12/26/2025,WHITE,0.45,10,F,STOCK,Communication Services,F,F,17723000000,467
12/16/2025,1:15:02 PM,SPXW,BLOCK,90,21.213,BB,PUT,6765,0,190920,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,471
12/16/2025,1:15:01 PM,SBUX,BLOCK,241,1.16,B,CALL,85,85.1552,27956,12/19/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,97051000000,8796
12/16/2025,1:15:00 PM,SPY,SWEEP,464,3.02,BB,CALL,675,675.995,140114,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,253
12/16/2025,1:15:00 PM,SPY,SWEEP,764,3.02,B,CALL,675,675.99,230728,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,253
12/16/2025,1:14:59 PM,SPY,SWEEP,383,3.02,B,CALL,675,676,115666,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,253
12/16/2025,1:14:58 PM,SPY,SWEEP,399,3.018,A,CALL,675,676,120400,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,253
12/16/2025,1:14:58 PM,AMGN,SWEEP,110,9.25,A,CALL,325,324.48,101750,1/16/2026,WHITE,0.25,31,F,STOCK,Health Care,F,F,171096000000,1041
12/16/2025,1:14:58 PM,QQQ,BLOCK,99,22.85,B,PUT,610,608.12,226215,3/20/2026,WHITE,0.19,93,F,ETF,None,F,F,403669000000,10989
12/16/2025,1:14:52 PM,QQQ,BLOCK,799,1.25,A,CALL,608,608.16,99885,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,403669000000,513
12/16/2025,1:14:52 PM,SPY,SWEEP,80,5.15,A,CALL,675,676.0399,41200,12/23/2025,YELLOW,0.12,7,F,ETF,None,F,F,714267000000,46
12/16/2025,1:14:51 PM,TSLA,BLOCK,100,2.83,B,CALL,500,478.142,28300,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:14:46 PM,PLTR,SWEEP,170,3.7,B,CALL,185,185.0012,62900,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,437527000000,18542
12/16/2025,1:14:45 PM,LUNR,BLOCK,182,3.5,A,CALL,15,10.565,63700,1/15/2027,WHITE,1.07,395,F,STOCK,None,F,F,2157000000,3453
12/16/2025,1:14:45 PM,SLV,BLOCK,200,5.15,,CALL,60,57.405,103000,5/15/2026,WHITE,0.41,149,F,ETF,None,F,F,0,15522
12/16/2025,1:14:43 PM,NFLX,BLOCK,998,0.22,A,CALL,98,94.2299,21956,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,8704
12/16/2025,1:14:43 PM,NFLX,BLOCK,415,0.91,A,CALL,97,94.2299,37765,12/26/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,403350000000,4953
12/16/2025,1:14:36 PM,NFLX,BLOCK,450,2.64,A,CALL,97,94.195,118800,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,1:14:35 PM,SLS,BLOCK,400,0.3,B,CALL,2,2.135,12000,1/16/2026,WHITE,0.93,31,F,STOCK,Health Care,F,F,289000000,68695
12/16/2025,1:14:30 PM,SPY,BLOCK,1661,6.45,B,CALL,685,675.895,1071345,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:14:28 PM,SPY,BLOCK,200,8.99,B,CALL,680,675.9,179800,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,1:14:25 PM,META,SWEEP,93,10.751,B,PUT,645,650.48,99985,1/2/2026,WHITE,0.24,17,F,STOCK,Communication Services,F,F,1623799000000,492
12/16/2025,1:14:24 PM,NVO,BLOCK,2000,1.1,B,PUT,30,48.485,220000,12/18/2026,WHITE,0.44,367,F,STOCK,Health Care,F,F,224053000000,2058
12/16/2025,1:14:23 PM,SPY,SWEEP,339,6.448,A,CALL,685,675.92,218579,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:14:20 PM,FISV,BLOCK,401,0.25,B,CALL,70,67.23,10028,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,37372000000,8901
12/16/2025,1:14:18 PM,TSLA,BLOCK,1001,5.0,,CALL,700,478.0801,500500,2/20/2026,WHITE,0.61,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,9070
12/16/2025,1:14:17 PM,TSLA,BLOCK,101,27.2,A,CALL,480,478.07,274720,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11143
12/16/2025,1:14:16 PM,WBD,SWEEP,900,0.21,A,PUT,29,29.315,18900,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,74289000000,18874
12/16/2025,1:14:14 PM,NVDA,SWEEP,200,0.74,A,PUT,170,176.55,14800,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:14:13 PM,SPXW,BLOCK,477,2.407,AA,CALL,6790,0,114816,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,297
12/16/2025,1:14:11 PM,TTD,BLOCK,215,1.4,B,PUT,36.5,35.85,30100,12/26/2025,WHITE,0.44,10,F,STOCK,Communication Services,F,F,17723000000,466
12/16/2025,1:14:09 PM,NFLX,BLOCK,450,2.61,A,CALL,97,94.125,117450,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,1:14:05 PM,BAC,SWEEP,520,1.63,B,PUT,55,54.8386,84760,1/16/2026,WHITE,0.25,31,F,STOCK,Financials,F,F,402659000000,3241
12/16/2025,1:14:03 PM,SPXW,BLOCK,99,19.2,A,CALL,6800,0,190080,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,468
12/16/2025,1:14:02 PM,SPXW,BLOCK,83,19.2,A,CALL,6800,0,159360,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,468
12/16/2025,1:14:00 PM,SQQQ,SWEEP,280,4.05,A,CALL,69,72.5996,113400,12/19/2025,WHITE,0.64,3,F,ETF,None,F,T,0,2489
12/16/2025,1:13:59 PM,HON1,BLOCK,200,1.25,A,CALL,220,0,25000,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,5266
12/16/2025,1:13:55 PM,GLD,SWEEP,997,10.236,B,CALL,405,395.45,1020486,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,144691000000,2993
12/16/2025,1:13:54 PM,ASTS,SWEEP,650,0.95,B,CALL,75,67.805,61750,12/19/2025,WHITE,1.32,3,F,STOCK,None,F,T,28150000000,10647
12/16/2025,1:13:54 PM,AMD,SWEEP,196,3.15,B,CALL,210,207.325,61740,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,1:13:54 PM,AMD,SWEEP,273,0.82,BB,PUT,195,207.325,22376,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,343158000000,9013
12/16/2025,1:13:54 PM,AMD,SWEEP,156,1.7,B,PUT,200,207.325,26520,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,1:13:54 PM,AMD,SWEEP,204,1.19,B,PUT,197.5,207.325,24276,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,343158000000,4308
12/16/2025,1:13:52 PM,SPY,SWEEP,1014,2.28,B,CALL,676,675.7,231192,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:13:52 PM,SPY,BLOCK,100,9.47,B,CALL,676,675.7,94700,1/9/2026,YELLOW,0.13,24,F,ETF,None,F,F,714267000000,17
12/16/2025,1:13:51 PM,GOOGL,BLOCK,100,4.95,B,CALL,305,303.66,49500,12/26/2025,MAGENTA,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,974
12/16/2025,1:13:45 PM,TSLA,BLOCK,103,1.73,A,PUT,450,477.6715,17819,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,1:13:44 PM,AMZN,SWEEP,500,1.2,A,CALL,225,221.5343,60000,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,1:13:37 PM,DOW,BLOCK,1000,4.05,B,CALL,27.5,22.72,405000,1/21/2028,YELLOW,0.51,766,F,STOCK,Materials,F,F,17037000000,162
12/16/2025,1:13:36 PM,ADBE,BLOCK,100,3.3,A,PUT,345,347.465,33000,12/19/2025,MAGENTA,0.36,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,1:13:24 PM,SPXW,BLOCK,124,18.786,AA,CALL,6800,0,232950,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,468
12/16/2025,1:13:23 PM,SPXW,BLOCK,76,18.634,AA,CALL,6800,0,141620,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,468
12/16/2025,1:13:16 PM,SPY,BLOCK,178,9.93,A,CALL,678,675.54,176754,1/16/2026,YELLOW,0.14,31,F,ETF,None,F,F,714267000000,43
12/16/2025,1:13:12 PM,NFLX,BLOCK,151,1.18,A,CALL,102,94.0486,17818,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,5746
12/16/2025,1:13:11 PM,AVGO,SWEEP,351,2.95,B,PUT,330,339.24,103545,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,1:12:55 PM,RTX,BLOCK,400,0.4,A,PUT,160,179.24,16000,1/16/2026,WHITE,0.27,31,F,STOCK,Industrials,F,F,239542000000,1710
12/16/2025,1:12:53 PM,DIA,SWEEP,100,4.55,B,CALL,484,480.4995,45500,1/9/2026,YELLOW,0.12,24,F,ETF,None,F,F,43294000000,12
12/16/2025,1:12:52 PM,TSLA,BLOCK,475,0.95,B,CALL,515,477.1292,45125,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,1:12:49 PM,PLTR,SWEEP,300,0.988,AA,PUT,175,184.47,29638,12/19/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:12:48 PM,GOOG,BLOCK,250,1.66,B,CALL,335,304.4175,41500,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,4416
12/16/2025,1:12:41 PM,IWM,SWEEP,300,0.89,B,CALL,248,248.56,26700,12/16/2025,YELLOW,0.11,1,F,ETF,None,F,T,73146000000,10
12/16/2025,1:12:38 PM,TSLA,BLOCK,300,14.3,B,CALL,477.5,476.9648,429000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:12:37 PM,NXE,SWEEP,200,1.0,B,CALL,9,8.3899,20000,3/20/2026,WHITE,0.72,93,F,STOCK,Materials,F,F,5832000000,7017
12/16/2025,1:12:34 PM,GOOGL,SWEEP,100,1.27,B,CALL,310,303.19,12700,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,1:12:31 PM,SPXW,BLOCK,102,9.826,AA,CALL,6765,0,100230,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,69
12/16/2025,1:12:28 PM,HOOD,BLOCK,900,0.71,B,PUT,110,118.34,63900,12/19/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,107453000000,10614
12/16/2025,1:12:27 PM,TSLA,SWEEP,200,14.4,B,CALL,477.5,477.11,288000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:12:24 PM,SPY,BLOCK,100,11.84,A,PUT,678,675.315,118400,1/16/2026,MAGENTA,0.14,31,F,ETF,None,F,F,714267000000,550
12/16/2025,1:12:24 PM,SPY,BLOCK,96,9.86,A,CALL,678,675.315,94656,1/16/2026,YELLOW,0.14,31,F,ETF,None,F,F,714267000000,43
12/16/2025,1:12:16 PM,PLTR,BLOCK,200,0.84,B,CALL,200,184.543,16800,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,437527000000,5475
12/16/2025,1:12:12 PM,SOXL,SWEEP,250,10.209,AA,CALL,60,39.57,255225,1/15/2027,WHITE,0.93,395,F,ETF,None,F,F,0,840
12/16/2025,1:12:09 PM,CVX,BLOCK,205,4.65,B,PUT,145,146.65,95325,2/20/2026,WHITE,0.21,66,F,STOCK,Energy,F,F,302008000000,2899
12/16/2025,1:12:08 PM,SPY,BLOCK,152,9.51,A,PUT,685,675.45,144552,12/16/2025,WHITE,0,1,F,ETF,None,F,T,714267000000,7375
12/16/2025,1:12:06 PM,SPY,SWEEP,1000,2.227,AA,CALL,676,675.4402,222686,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:12:05 PM,AMD,BLOCK,150,25.45,,PUT,150,207.155,381750,1/21/2028,WHITE,0.54,766,F,STOCK,Information Technology,F,F,343158000000,914
12/16/2025,1:12:04 PM,AAPL,BLOCK,300,8.08,B,CALL,300,272.2,242400,5/15/2026,WHITE,0.25,149,F,STOCK,Information Technology,F,F,4111963000000,8476
12/16/2025,1:11:59 PM,SPY,SWEEP,100,11.9,B,CALL,680,675.545,119000,1/30/2026,WHITE,0.14,45,F,ETF,None,F,F,714267000000,2929
12/16/2025,1:11:55 PM,SPY,BLOCK,939,6.4,B,CALL,685,675.6623,600960,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:11:52 PM,SPY,SWEEP,1000,2.292,BB,CALL,676,675.7,229188,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:11:48 PM,LLY,BLOCK,100,5.7,B,CALL,1060,1037.24,57000,12/19/2025,WHITE,0.38,3,F,STOCK,Health Care,F,T,971391000000,1142
12/16/2025,1:11:47 PM,QQQ,SWEEP,400,3.2,A,CALL,605,607.8682,128000,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,749
12/16/2025,1:11:46 PM,SPY,SWEEP,944,6.399,A,CALL,685,675.78,604084,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:11:46 PM,ABNB,BLOCK,300,3.692,B,CALL,200,131.635,110750,1/15/2027,WHITE,0.33,395,F,STOCK,Consumer Discretionary,F,F,79030000000,1113
12/16/2025,1:11:45 PM,MSTR,SWEEP,201,2.05,B,PUT,154,163.8006,41205,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,1302
12/16/2025,1:11:42 PM,DIS,BLOCK,400,0.9,B,CALL,113,111.28,36000,12/26/2025,WHITE,0.22,10,F,STOCK,Communication Services,F,F,199238000000,845
12/16/2025,1:11:41 PM,NFLX,BLOCK,420,1.03,A,PUT,93.5,94.025,43260,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,6431
12/16/2025,1:11:41 PM,NFLX,SWEEP,382,1.024,B,PUT,93.5,94.0299,39133,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,6431
12/16/2025,1:11:34 PM,AMD,BLOCK,250,16.9,A,PUT,155,207.2899,422500,1/15/2027,WHITE,0.54,395,F,STOCK,Information Technology,F,F,343158000000,467
12/16/2025,1:11:32 PM,NOW,SWEEP,168,3.602,AA,CALL,800,774.04,60508,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,179932000000,1595
12/16/2025,1:11:29 PM,TSLA,SWEEP,100,2.78,B,CALL,500,477.785,27800,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:11:24 PM,TSLA,SWEEP,366,4.55,B,PUT,465,477.79,166530,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,1:11:18 PM,HD,BLOCK,200,3.27,B,CALL,370,353.19,65400,1/16/2026,WHITE,0.22,31,F,STOCK,Consumer Discretionary,F,F,358035000000,1482
12/16/2025,1:11:17 PM,AMD,SWEEP,250,3.151,B,CALL,210,207.27,78775,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,1:11:17 PM,EXK,BLOCK,162,1.85,A,CALL,10,9.18,29970,5/15/2026,WHITE,0.91,149,F,STOCK,Materials,F,F,2652000000,21575
12/16/2025,1:11:15 PM,TTD,BLOCK,1690,16.65,A,PUT,52.5,35.875,2813850,1/16/2026,WHITE,0.74,31,F,STOCK,Communication Services,F,F,17723000000,2932
12/16/2025,1:11:14 PM,ABNB,BLOCK,300,3.62,BB,CALL,200,131.725,108600,1/15/2027,WHITE,0.33,395,F,STOCK,Consumer Discretionary,F,F,79030000000,1113
12/16/2025,1:11:11 PM,PYPL,BLOCK,367,2.68,A,PUT,62.5,61.31,98356,1/16/2026,WHITE,0.3,31,F,STOCK,Industrials,F,F,57692000000,8093
12/16/2025,1:11:11 PM,TSLA,BLOCK,100,1.29,,CALL,580,477.74,12900,1/2/2026,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,661
12/16/2025,1:11:10 PM,CRM,SWEEP,800,2.104,,PUT,250,252.39,168290,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,245709000000,4304
12/16/2025,1:11:07 PM,GME,SWEEP,500,0.42,A,CALL,25,22.14,21000,1/16/2026,WHITE,0.51,31,F,STOCK,Communication Services,F,F,9511000000,34192
12/16/2025,1:10:59 PM,DJT,SWEEP,557,0.5,A,CALL,10,10.425,27850,12/19/2025,MAGENTA,0.61,3,F,STOCK,None,F,T,2981000000,929
12/16/2025,1:10:56 PM,TSLA,SWEEP,300,14.84,A,CALL,477.5,477.85,445210,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:10:51 PM,SPY,SWEEP,2000,6.468,AA,CALL,685,675.912,1293650,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:10:50 PM,TSLA,BLOCK,100,9.912,A,CALL,477.5,477.5812,99120,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,1:10:49 PM,UNH,BLOCK,140,38.0,A,CALL,370,332.43,532000,1/15/2027,WHITE,0.38,395,F,STOCK,Financials,F,F,309652000000,2090
12/16/2025,1:10:48 PM,SLV,SWEEP,200,9.25,B,CALL,50,57.4786,185000,3/31/2026,WHITE,0.37,104,F,ETF,None,F,F,0,5539
12/16/2025,1:10:45 PM,UBER,SWEEP,200,1.6,A,CALL,97.5,80.455,32000,3/20/2026,WHITE,0.39,93,F,STOCK,Information Technology,F,F,176844000000,2267
12/16/2025,1:10:41 PM,TSLA,SWEEP,101,13.5,A,CALL,480,477.65,136350,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:10:39 PM,TSLA,BLOCK,200,14.65,A,CALL,477.5,477.625,293000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:10:28 PM,TTD,BLOCK,1000,3.65,A,PUT,27.5,35.875,365000,9/18/2026,WHITE,0.68,275,F,STOCK,Communication Services,F,F,17723000000,1517
12/16/2025,1:10:25 PM,TSLA,BLOCK,100,12.37,B,PUT,482.5,477.39,123700,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,1:10:24 PM,TSLA,SWEEP,106,5.0,A,CALL,490,477.44,53000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,1:10:24 PM,LRCX,SWEEP,559,2.031,B,CALL,185,161.57,113511,1/16/2026,WHITE,0.47,31,F,STOCK,Industrials,F,F,201617000000,3107
12/16/2025,1:10:22 PM,UBER,SWEEP,200,1.614,A,CALL,97.5,80.4497,32270,3/20/2026,WHITE,0.39,93,F,STOCK,Information Technology,F,F,176844000000,2267
12/16/2025,1:10:20 PM,SPY,SWEEP,1000,2.29,A,CALL,676,675.695,229000,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:10:18 PM,SNOW,BLOCK,150,4.06,B,CALL,280,218.0939,60900,3/20/2026,WHITE,0.45,93,F,STOCK,Information Technology,F,F,73834000000,1326
12/16/2025,1:10:15 PM,CGC,SWEEP,577,0.44,B,CALL,1.5,1.8613,25388,12/26/2025,WHITE,1.92,10,F,STOCK,Health Care,F,F,641000000,6952
12/16/2025,1:10:14 PM,CGC,SWEEP,321,0.44,B,CALL,1.5,1.8613,14124,12/26/2025,WHITE,1.92,10,F,STOCK,Health Care,F,F,641000000,6952
12/16/2025,1:10:14 PM,NFLX,SWEEP,167,1.03,B,PUT,93.5,94.0241,17201,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,6431
12/16/2025,1:10:13 PM,SPY,SWEEP,500,2.67,A,CALL,678,675.59,133500,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,1:10:09 PM,TSLA,BLOCK,101,13.1,B,CALL,480,476.935,132310,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,1:10:07 PM,SOFI,BLOCK,436,2.95,,CALL,26,26.05,128620,2/20/2026,WHITE,0.65,66,F,STOCK,Financials,F,F,32897000000,3165
12/16/2025,1:10:06 PM,TSLA,BLOCK,100,8.65,A,PUT,475,476.9188,86500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,1:10:05 PM,SPY,BLOCK,80,5.0,A,CALL,675,675.565,40000,12/23/2025,YELLOW,0.12,7,F,ETF,None,F,F,714267000000,46
12/16/2025,1:10:04 PM,LLY,BLOCK,100,10.1,B,CALL,1090,1038.86,101000,1/2/2026,YELLOW,0.31,17,F,STOCK,Health Care,F,F,971391000000,91
12/16/2025,1:10:02 PM,TLRY,SWEEP,172,1.19,B,CALL,15,13.2056,20468,12/26/2025,MAGENTA,2.11,10,F,STOCK,Health Care,T,F,1364000000,428
12/16/2025,1:09:59 PM,CRWV,SWEEP,201,2.35,B,CALL,69,68.425,47235,12/19/2025,YELLOW,1.05,3,F,STOCK,Information Technology,F,T,30367000000,20
12/16/2025,1:09:57 PM,SPY,SWEEP,500,2.7,A,CALL,678,675.708,135000,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,1:09:57 PM,SPY,BLOCK,1310,6.4,B,CALL,685,675.74,838400,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:09:53 PM,SPY,BLOCK,193,6.41,B,CALL,685,675.73,123713,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:09:50 PM,SPY,BLOCK,256,6.42,B,CALL,685,675.7686,164352,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:09:47 PM,SPY,BLOCK,299,6.45,B,CALL,685,675.805,192855,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:09:44 PM,GOOGL,BLOCK,105,1.37,A,CALL,310,303.665,14385,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,1:09:44 PM,SPY,BLOCK,292,6.43,B,CALL,685,675.88,187756,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:09:42 PM,QQQ,BLOCK,200,5.38,A,CALL,608,608.01,107600,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,1:09:42 PM,NVDA,SWEEP,400,3.25,B,PUT,175,176.5072,130000,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,12145
12/16/2025,1:09:39 PM,ORBS,BLOCK,200,0.6,A,PUT,2.5,2.635,12000,1/16/2026,WHITE,2.28,31,F,STOCK,Materials,F,F,542000000,4249
12/16/2025,1:09:33 PM,RKT,SWEEP,230,0.5,A,CALL,18,18.1398,11500,12/19/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,39375000000,26346
12/16/2025,1:09:33 PM,QQQ,SWEEP,100,7.54,A,CALL,603,607.98,75400,12/18/2025,YELLOW,0.26,2,F,ETF,None,F,T,403669000000,33
12/16/2025,1:09:30 PM,QQQ,SWEEP,600,1.8,A,PUT,609,607.98,107998,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,5248
12/16/2025,1:09:28 PM,SPY,SWEEP,1016,2.321,BB,CALL,676,675.83,235797,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:09:24 PM,TLRY1,BLOCK,150,0.68,A,CALL,1,0,10200,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,42959
12/16/2025,1:09:22 PM,CSCO,BLOCK,311,0.48,B,PUT,77,77.4968,14928,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,307395000000,4011
12/16/2025,1:09:21 PM,SPY,BLOCK,365,6.42,B,CALL,685,675.812,234330,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:09:20 PM,ORBS,BLOCK,200,0.6,A,PUT,2.5,2.635,12000,1/16/2026,WHITE,2.28,31,F,STOCK,Materials,F,F,542000000,4249
12/16/2025,1:09:19 PM,TTD,BLOCK,428,1.01,B,PUT,36,36.015,43228,12/26/2025,WHITE,0.43,10,F,STOCK,Communication Services,F,F,17723000000,2200
12/16/2025,1:09:17 PM,IONQ,BLOCK,250,2.44,B,CALL,55,48.295,61000,1/16/2026,WHITE,0.85,31,F,STOCK,None,F,F,17493000000,4133
12/16/2025,1:09:14 PM,ULTA,BLOCK,85,10.0,B,CALL,580,586.66,85000,12/19/2025,WHITE,0.28,3,F,STOCK,Consumer Discretionary,F,T,26687000000,267
12/16/2025,1:09:11 PM,MSTR,SWEEP,250,5.4,A,CALL,164,163.61,135000,12/19/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,50703000000,860
12/16/2025,1:09:05 PM,IWM,BLOCK,200,7.89,B,PUT,256,248.85,157800,12/31/2025,WHITE,0.16,15,F,ETF,None,F,F,73146000000,1021
12/16/2025,1:09:02 PM,NVDA,SWEEP,174,2.22,B,CALL,177.5,176.45,38628,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,1:09:01 PM,PLTR,SWEEP,200,0.95,A,PUT,175,184.61,19000,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:09:00 PM,AI,BLOCK,300,1.2,B,CALL,17.5,14.1661,36000,4/17/2026,WHITE,0.69,121,F,STOCK,Information Technology,F,F,2104000000,2739
12/16/2025,1:08:56 PM,BBAI,BLOCK,452,1.55,A,CALL,10,5.9015,70064,1/15/2027,WHITE,1.02,395,F,STOCK,Information Technology,F,F,2785000000,25331
12/16/2025,1:08:56 PM,PFE,SWEEP,858,0.911,B,PUT,26,25.105,78174,12/19/2025,WHITE,0.22,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,1:08:54 PM,SPY,SWEEP,709,6.395,A,CALL,685,675.71,453406,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:08:53 PM,NVDA,SWEEP,180,0.74,B,PUT,170,176.46,13315,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:08:53 PM,MSTR,BLOCK,236,2.36,A,PUT,155,163.67,55696,12/19/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50703000000,2747
12/16/2025,1:08:48 PM,XLI,BLOCK,6875,0.34,B,PUT,135,155.595,233750,1/30/2026,WHITE,0.27,45,F,ETF,None,F,F,0,68756
12/16/2025,1:08:48 PM,XLI,BLOCK,5500,1.47,A,PUT,150,155.595,808500,1/30/2026,WHITE,0.18,45,F,ETF,None,F,F,0,55007
12/16/2025,1:08:43 PM,SPY,BLOCK,511,1.0,A,CALL,676,675.71,51089,12/16/2025,YELLOW,0.08,1,F,ETF,None,F,T,714267000000,476
12/16/2025,1:08:42 PM,QQQ,BLOCK,200,13.33,AA,PUT,610,607.83,266600,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,1:08:37 PM,KBWB,BLOCK,2000,1.47,A,CALL,85,84.06,294006,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,0,5569
12/16/2025,1:08:36 PM,NVDA,BLOCK,422,0.29,B,CALL,185,176.52,12238,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,1:08:32 PM,QQQ,BLOCK,216,5.28,A,CALL,608,607.8401,114048,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,1:08:30 PM,NIO,SWEEP,730,0.5,A,PUT,5,4.965,36500,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,10498000000,32664
12/16/2025,1:08:26 PM,QQQ,SWEEP,736,3.11,B,PUT,585,607.8,228896,12/31/2025,WHITE,0.23,15,F,ETF,None,F,F,403669000000,15798
12/16/2025,1:08:26 PM,GLD,SWEEP,499,19.763,B,CALL,410,395.82,986170,6/18/2026,WHITE,0.21,183,F,ETF,None,F,F,144691000000,16170
12/16/2025,1:08:24 PM,KWEB,BLOCK,433,0.32,A,PUT,29,35.89,13856,3/20/2026,YELLOW,0.34,93,F,ETF,None,F,F,0,8
12/16/2025,1:08:24 PM,SPXW,BLOCK,250,0.4,B,CALL,6945,0,10000,12/18/2025,YELLOW,0,2,F,ETF,None,F,T,0,230
12/16/2025,1:08:22 PM,PLTR,BLOCK,949,2.07,B,PUT,180,184.39,196443,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:08:15 PM,BMNR,BLOCK,270,1.64,,PUT,30.5,30.855,44280,12/26/2025,YELLOW,0.9,10,F,STOCK,Information Technology,F,F,14844000000,37
12/16/2025,1:08:13 PM,SPY,BLOCK,286,6.32,B,CALL,685,675.48,180752,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:08:05 PM,CGC,SWEEP,1000,0.45,B,CALL,1.5,1.875,45000,12/26/2025,WHITE,1.91,10,F,STOCK,Health Care,F,F,641000000,6952
12/16/2025,1:08:03 PM,PYPL,BLOCK,200,5.2,A,CALL,80,61.28,104000,1/15/2027,WHITE,0.41,395,F,STOCK,Industrials,F,F,57692000000,9824
12/16/2025,1:08:02 PM,SPY,BLOCK,291,6.32,,CALL,685,675.455,183910,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,17712
12/16/2025,1:08:01 PM,PLTR,SWEEP,200,1.0,B,PUT,175,184.3273,20003,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:08:00 PM,CVX,BLOCK,310,2.34,B,PUT,145,146.585,72540,1/16/2026,WHITE,0.18,31,F,STOCK,Energy,F,F,302008000000,7943
12/16/2025,1:07:56 PM,PLTR,BLOCK,200,1.01,,PUT,175,184.335,20200,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:07:52 PM,PLTR,SWEEP,197,2.07,A,PUT,180,184.3506,40779,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:07:52 PM,SPXW,BLOCK,507,0.849,A,CALL,6805,0,43068,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,318
12/16/2025,1:07:51 PM,PLTR,SWEEP,411,2.07,A,PUT,180,184.3506,85077,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:07:47 PM,CVNA,BLOCK,1000,3.0,A,PUT,430,453.6,300000,12/19/2025,MAGENTA,0.69,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1024
12/16/2025,1:07:46 PM,TSLA,SWEEP,101,3.05,B,PUT,457.5,476.5242,30805,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,1:07:46 PM,SPY,SWEEP,130,3.4,AA,CALL,674,675.615,44199,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,113
12/16/2025,1:07:46 PM,TQQQ,SWEEP,1241,1.47,B,CALL,51,51.265,182427,12/19/2025,MAGENTA,0.72,3,F,ETF,None,F,T,0,1565
12/16/2025,1:07:42 PM,SPY,BLOCK,596,7.85,B,PUT,680,675.4879,467860,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,714267000000,38534
12/16/2025,1:07:42 PM,PLTR,BLOCK,494,2.05,,PUT,180,184.4,101270,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:07:33 PM,PLTR,BLOCK,200,0.98,B,PUT,175,184.364,19600,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,1:07:30 PM,PLTR,SWEEP,1123,2.05,A,PUT,180,184.36,230215,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,1:07:28 PM,WBD,BLOCK,200,1.15,B,CALL,30,29.295,23000,2/20/2026,WHITE,0.28,66,F,STOCK,Communication Services,F,F,74289000000,22257
12/16/2025,1:07:26 PM,TSCO,BLOCK,500,1.5,A,PUT,45,52.5399,75000,6/18/2026,YELLOW,0.32,183,F,STOCK,Consumer Discretionary,F,F,27461000000,30
12/16/2025,1:07:23 PM,NU,SWEEP,279,0.48,B,PUT,14,16.3432,13392,4/17/2026,MAGENTA,0.4,121,F,STOCK,Financials,F,F,81435000000,1255
12/16/2025,1:07:23 PM,VALE,BLOCK,4000,0.14,,PUT,12,12.765,56000,1/16/2026,WHITE,0.29,31,F,STOCK,Materials,F,F,57600000000,63269
12/16/2025,1:07:20 PM,AFRM,SWEEP,180,2.15,B,PUT,72.5,72.39,38700,12/19/2025,WHITE,0.8,3,F,STOCK,Industrials,F,T,22197000000,851
12/16/2025,1:07:17 PM,AMZN,SWEEP,233,1.1,B,PUT,217.5,221.56,25630,12/19/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,8658
12/16/2025,1:07:11 PM,NVDA,SWEEP,700,0.79,A,PUT,170,176.2688,55300,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:07:11 PM,OXY,SWEEP,478,0.3,A,CALL,40,38.925,14340,12/26/2025,YELLOW,0.27,10,F,STOCK,Energy,F,F,40462000000,476
12/16/2025,1:07:04 PM,NRG,BLOCK,200,4.5,B,PUT,160,158.47,90000,12/19/2025,WHITE,0.64,3,F,STOCK,Utilities,F,T,30938000000,531
12/16/2025,1:07:04 PM,CSCO,BLOCK,2250,0.2,B,PUT,55,77.445,45000,4/17/2026,YELLOW,0.34,121,F,STOCK,Information Technology,F,F,307395000000,504
12/16/2025,1:06:55 PM,SPY,SWEEP,1318,1.21,A,CALL,685,675.2001,159478,12/24/2025,YELLOW,0.11,8,F,ETF,None,F,F,714267000000,714
12/16/2025,1:06:55 PM,SPY,SWEEP,253,2.44,A,PUT,663,675.2001,61732,12/24/2025,YELLOW,0.18,8,F,ETF,None,F,F,714267000000,68
12/16/2025,1:06:52 PM,SPY,SWEEP,250,4.753,B,PUT,680,675.2788,118835,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,1:06:46 PM,META,SWEEP,150,5.0,B,CALL,700,649.965,75000,1/16/2026,WHITE,0.27,31,F,STOCK,Communication Services,F,F,1623799000000,57463
12/16/2025,1:06:46 PM,CMCSA,SWEEP,175,0.84,A,CALL,32.5,29.185,14700,3/20/2026,WHITE,0.33,93,F,STOCK,Communication Services,F,F,99223000000,32389
12/16/2025,1:06:41 PM,SLV,BLOCK,162,0.72,B,CALL,85,57.495,11664,3/20/2026,YELLOW,0.55,93,F,ETF,None,F,F,0,153
12/16/2025,1:06:39 PM,HD,SWEEP,196,1.17,B,CALL,360,353.32,22932,12/19/2025,WHITE,0.28,3,F,STOCK,Consumer Discretionary,F,T,358035000000,2015
12/16/2025,1:06:39 PM,SPY,BLOCK,800,6.15,A,PUT,680,675.12,492000,12/18/2025,WHITE,0.16,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,1:06:32 PM,QQQ,SWEEP,200,16.038,A,PUT,610,607.23,320768,1/30/2026,WHITE,0.18,45,F,ETF,None,F,F,403669000000,1614
12/16/2025,1:06:31 PM,NVDA,SWEEP,216,3.65,A,CALL,186,176.27,78840,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,7582
12/16/2025,1:06:29 PM,NVDA,SWEEP,1441,1.0,A,CALL,200,176.26,144100,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,1:06:25 PM,HIMS,SWEEP,150,1.2,A,PUT,35,35.51,18000,12/26/2025,WHITE,0.62,10,F,STOCK,Health Care,F,F,8470000000,1533
12/16/2025,1:06:25 PM,ORCL,BLOCK,160,3.8,B,PUT,160,188.03,60800,2/20/2026,WHITE,0.46,66,F,STOCK,Information Technology,F,F,541565000000,1035
12/16/2025,1:06:24 PM,GOOGL,BLOCK,250,5.8,A,CALL,300,303.1688,145000,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3732202000000,18905
12/16/2025,1:06:21 PM,TSLA,BLOCK,100,26.2,B,CALL,480,476.08,262000,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11143
12/16/2025,1:06:14 PM,CPRT,BLOCK,240,0.83,A,CALL,40,38.84,19920,1/16/2026,MAGENTA,0.28,31,F,STOCK,Industrials,F,F,37433000000,1087
12/16/2025,1:06:14 PM,TSLA,BLOCK,100,6.2,A,CALL,485,476.275,62000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,1:06:10 PM,TSLA,SWEEP,500,13.983,A,CALL,477.5,476.315,699155,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:06:06 PM,NVDA,SWEEP,1727,1.0,B,CALL,200,176.35,172700,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,1:06:02 PM,ARKK,SWEEP,177,1.0,,PUT,75,78.99,17702,1/2/2026,YELLOW,0.38,17,F,ETF,None,F,F,0,46
12/16/2025,1:06:01 PM,SPY,SWEEP,243,5.2,A,PUT,655,675.4,126360,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,714267000000,29822
12/16/2025,1:06:01 PM,TLRY1,BLOCK,200,0.69,A,CALL,1,0,13800,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,42959
12/16/2025,1:06:00 PM,NVDA,BLOCK,400,1.38,A,PUT,173,176.345,55200,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,1:06:00 PM,OXY,BLOCK,290,0.7,B,PUT,39,38.925,20300,12/26/2025,MAGENTA,0.26,10,F,STOCK,Energy,F,F,40462000000,618
12/16/2025,1:06:00 PM,TSLA,BLOCK,200,7.3,B,CALL,515,476.37,146000,1/2/2026,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,754
12/16/2025,1:05:58 PM,RIVN,SWEEP,253,1.46,B,PUT,12,17.845,36938,9/18/2026,WHITE,0.76,275,F,STOCK,Consumer Discretionary,F,F,22581000000,14424
12/16/2025,1:05:56 PM,TEVA,BLOCK,228,0.8,A,CALL,31,30.075,18240,1/16/2026,WHITE,0.33,31,F,STOCK,Health Care,F,F,34167000000,631
12/16/2025,1:05:51 PM,NIO,SWEEP,836,0.21,B,CALL,6,4.96,17556,2/20/2026,WHITE,0.63,66,F,STOCK,Consumer Discretionary,F,F,10498000000,26734
12/16/2025,1:05:49 PM,QQQ,BLOCK,200,1.73,AA,CALL,607,607.73,34600,12/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,403669000000,185
12/16/2025,1:05:47 PM,GOOGL,BLOCK,150,1.79,A,CALL,320,303.504,26850,1/2/2026,WHITE,0.27,17,F,STOCK,Communication Services,F,F,3732202000000,3045
12/16/2025,1:05:44 PM,RDDT,BLOCK,180,11.4,A,CALL,230,219.3806,205200,1/16/2026,WHITE,0.61,31,F,STOCK,Communication Services,F,F,42594000000,2314
12/16/2025,1:05:40 PM,GOOGL,BLOCK,197,0.83,A,CALL,312.5,303.4525,16351,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,1:05:32 PM,JNJ,SWEEP,200,4.678,B,CALL,210,209.2901,93568,1/16/2026,WHITE,0.2,31,F,STOCK,Health Care,F,F,509758000000,9097
12/16/2025,1:05:32 PM,TLRY,BLOCK,200,2.65,A,CALL,11,13.4,53000,12/19/2025,MAGENTA,2.35,3,F,STOCK,Health Care,F,T,1364000000,3188
12/16/2025,1:05:31 PM,AVGO,SWEEP,350,3.95,B,CALL,345,339.015,138250,12/19/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,1:05:29 PM,AAPL,SWEEP,499,0.782,A,CALL,280,271.99,39022,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,1:05:29 PM,LLY,SWEEP,171,7.242,BB,CALL,1160,1038,123830,1/16/2026,WHITE,0.34,31,F,STOCK,Health Care,F,F,971391000000,374
12/16/2025,1:05:29 PM,LLY,SWEEP,247,5.201,B,CALL,1180,1038,128464,1/16/2026,WHITE,0.34,31,F,STOCK,Health Care,F,F,971391000000,1134
12/16/2025,1:05:29 PM,UBER,BLOCK,1019,0.1,A,CALL,110,80.4577,10190,1/16/2026,WHITE,0.52,31,F,STOCK,Information Technology,F,F,176844000000,18567
12/16/2025,1:05:24 PM,GGAL,BLOCK,1000,2.5,A,CALL,60,49.7858,250000,3/20/2026,WHITE,0.57,93,F,STOCK,Financials,F,F,7138000000,2140
12/16/2025,1:05:23 PM,QQQ,BLOCK,94,24.91,A,CALL,587,607.7699,234154,1/2/2026,MAGENTA,0.21,17,F,ETF,None,F,F,403669000000,274
12/16/2025,1:05:22 PM,TSLA,SWEEP,153,2.59,A,CALL,500,476.7,39627,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:05:20 PM,TSLA,SWEEP,326,2.59,A,CALL,500,476.85,84434,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:05:18 PM,JNJ,SWEEP,200,4.746,A,CALL,210,209.4115,94916,1/16/2026,WHITE,0.21,31,F,STOCK,Health Care,F,F,509758000000,9097
12/16/2025,1:05:17 PM,QQQ,BLOCK,200,5.17,A,CALL,608,607.58,103400,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,1:05:10 PM,ORCL,BLOCK,150,2.88,B,CALL,190,188,43200,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,1:05:09 PM,DG,BLOCK,179,2.08,A,PUT,130,135.3069,37232,1/16/2026,WHITE,0.28,31,F,STOCK,Consumer Discretionary,F,F,29322000000,446
12/16/2025,1:05:09 PM,MSTR,SWEEP,390,0.51,B,CALL,185,163.3,19890,12/19/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,50703000000,9072
12/16/2025,1:05:08 PM,BA,SWEEP,200,5.6,B,CALL,210,206.76,112000,1/16/2026,WHITE,0.28,31,F,STOCK,Industrials,F,F,155348000000,11113
12/16/2025,1:05:07 PM,CSCO,SWEEP,730,0.65,B,PUT,77.5,77.56,47449,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,307395000000,5210
12/16/2025,1:05:06 PM,JNJ,BLOCK,200,4.7,A,CALL,210,209.4629,94000,1/16/2026,WHITE,0.2,31,F,STOCK,Health Care,F,F,509758000000,9097
12/16/2025,1:05:06 PM,QQQ,SWEEP,315,4.22,B,CALL,610,607.84,132930,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,1:05:05 PM,SPXW,BLOCK,100,19.1,B,CALL,6900,0,191000,12/31/2025,WHITE,0,15,F,ETF,None,F,F,0,18263
12/16/2025,1:05:05 PM,SPY,SWEEP,550,2.766,BB,CALL,678,675.71,152150,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,1:05:05 PM,NVDA,BLOCK,799,0.7,,PUT,170,176.58,55930,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,1:05:04 PM,TSLA,SWEEP,300,14.494,A,CALL,477.5,476.7614,434826,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:05:04 PM,QQQ,SWEEP,756,3.5,B,CALL,607,607.86,264596,12/17/2025,YELLOW,0.24,1,F,ETF,None,F,T,403669000000,141
12/16/2025,1:05:00 PM,PYPL,BLOCK,200,2.01,A,CALL,80,61.38,40200,6/18/2026,WHITE,0.4,183,F,STOCK,Industrials,F,F,57692000000,9719
12/16/2025,1:04:57 PM,WMT,SWEEP,2000,0.17,A,PUT,100,115.91,34000,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,930118000000,14271
12/16/2025,1:04:54 PM,GOOG,BLOCK,250,1.58,B,CALL,310,304.5888,39500,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,1:04:50 PM,TSLA,BLOCK,200,14.25,A,CALL,477.5,476.83,285000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:04:48 PM,NVDA,BLOCK,154,2.3,A,CALL,230,176.54,35420,3/20/2026,WHITE,0.42,93,F,STOCK,Information Technology,F,F,4252986000000,36387
12/16/2025,1:04:45 PM,WMT,SWEEP,2000,0.17,A,PUT,100,115.9386,34000,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,930118000000,14271
12/16/2025,1:04:44 PM,GOOGL,BLOCK,100,2.95,B,CALL,305,303.2926,29500,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,6040
12/16/2025,1:04:37 PM,LLY,BLOCK,250,18.75,A,CALL,1100,1039.8126,468750,1/16/2026,WHITE,0.33,31,F,STOCK,Health Care,F,F,971391000000,1758
12/16/2025,1:04:36 PM,NVDA,SWEEP,3783,1.0,A,CALL,200,176.48,378300,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,1:04:34 PM,OXY,BLOCK,398,0.7,B,PUT,39,38.93,27860,12/26/2025,MAGENTA,0.26,10,F,STOCK,Energy,F,F,40462000000,618
12/16/2025,1:04:34 PM,ABAT,SWEEP,186,2.0,A,CALL,4,3.945,37200,1/15/2027,WHITE,1.3,395,F,STOCK,Materials,F,F,531000000,1866
12/16/2025,1:04:32 PM,PFE,SWEEP,500,0.98,B,PUT,23,25.115,49000,6/18/2026,WHITE,0.25,183,F,STOCK,Health Care,F,F,146975000000,36462
12/16/2025,1:04:29 PM,Z,BLOCK,234,1.45,A,CALL,70,69.955,33930,12/19/2025,WHITE,0.58,3,F,STOCK,Real Estate,F,T,18083000000,2888
12/16/2025,1:04:27 PM,CVNA,SWEEP,2000,0.55,A,CALL,500,454.9199,110000,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,99129000000,7890
12/16/2025,1:04:26 PM,MSTR,BLOCK,200,5.1,B,CALL,195,163.2299,102000,1/16/2026,WHITE,0.78,31,F,STOCK,Information Technology,F,F,50703000000,1899
12/16/2025,1:04:24 PM,INTC,BLOCK,200,1.12,B,CALL,40,37.2586,22400,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,83319
12/16/2025,1:04:22 PM,JPM,SWEEP,250,2.467,A,PUT,290,314.8,61671,1/16/2026,WHITE,0.3,31,F,STOCK,Financials,F,F,867094000000,3040
12/16/2025,1:04:14 PM,QQQ,SWEEP,202,5.17,B,CALL,608,607.6581,104434,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,1:04:11 PM,QQQ,BLOCK,100,4.15,A,CALL,608,607.7494,41500,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,77
12/16/2025,1:04:10 PM,INTC,BLOCK,200,1.41,B,PUT,36,37.265,28200,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,180618000000,9976
12/16/2025,1:04:03 PM,JD,BLOCK,336,0.46,A,PUT,27.5,28.575,15456,1/16/2026,WHITE,0.28,31,F,STOCK,Consumer Discretionary,F,F,42173000000,34160
12/16/2025,1:04:01 PM,TSLA,BLOCK,250,11.88,B,CALL,472.5,476.54,297000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,1:04:00 PM,THC,BLOCK,150,2.0,A,CALL,210,194.71,30000,1/16/2026,YELLOW,0.3,31,F,STOCK,Health Care,F,F,17524000000,145
12/16/2025,1:03:56 PM,WULF,SWEEP,500,1.15,A,PUT,12.5,12.19,57500,1/2/2026,WHITE,0.94,17,F,STOCK,Materials,F,F,5999000000,1069
12/16/2025,1:03:54 PM,AMZN,SWEEP,359,2.42,B,CALL,222.5,221.986,86881,12/19/2025,MAGENTA,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,1945
12/16/2025,1:03:53 PM,NVDA,SWEEP,160,0.802,B,PUT,165,176.42,12830,12/26/2025,WHITE,0.38,10,F,STOCK,Information Technology,F,F,4252986000000,23931
12/16/2025,1:03:47 PM,IBIT,SWEEP,200,7.1,B,CALL,50,49.49,142000,6/18/2026,WHITE,0.5,183,F,ETF,None,F,F,0,16025
12/16/2025,1:03:45 PM,UUUU,BLOCK,300,0.4,,CALL,15,13.96,12000,12/26/2025,WHITE,0.85,10,F,STOCK,Materials,F,F,3457000000,504
12/16/2025,1:03:45 PM,COIN,SWEEP,200,5.25,A,CALL,255,251.745,105000,12/19/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,72118000000,1300
12/16/2025,1:03:44 PM,MSFT,BLOCK,141,4.15,B,PUT,472.5,472.772,58515,12/19/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3556615000000,2390
12/16/2025,1:03:44 PM,TSLA,SWEEP,200,13.9,B,CALL,477.5,476.18,278003,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:03:43 PM,TSLA,BLOCK,100,2.52,A,CALL,500,476.185,25200,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:03:42 PM,INTC,BLOCK,200,0.89,B,CALL,41,37.2245,17800,1/16/2026,WHITE,0.5,31,F,STOCK,Information Technology,F,F,180618000000,14210
12/16/2025,1:03:40 PM,AMD,SWEEP,328,4.749,A,PUT,207.5,206.9211,155753,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,343158000000,2271
12/16/2025,1:03:40 PM,AMD,SWEEP,254,3.55,A,PUT,205,206.9211,90166,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,343158000000,4706
12/16/2025,1:03:39 PM,SPY,SWEEP,280,2.737,A,CALL,675,675.482,76644,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,253
12/16/2025,1:03:38 PM,TSLA,SWEEP,102,10.45,AA,CALL,475,476.0034,106589,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,1:03:38 PM,SPY,SWEEP,469,2.704,AA,CALL,675,675.3899,126801,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,253
12/16/2025,1:03:37 PM,TSLA,BLOCK,100,13.5,A,PUT,482.5,476.265,135000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,1:03:36 PM,TSLA,SWEEP,200,13.65,B,CALL,477.5,476.22,273000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:03:36 PM,SPOT,SWEEP,83,8.001,AA,PUT,560,568.89,66410,12/26/2025,YELLOW,0.32,10,F,STOCK,Industrials,F,F,123083000000,30
12/16/2025,1:03:36 PM,PLTR,SWEEP,800,1.41,BB,PUT,177.5,184.5536,112802,12/19/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,1:03:36 PM,AMD,SWEEP,249,4.799,A,PUT,207.5,206.99,119500,12/19/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,343158000000,2271
12/16/2025,1:03:35 PM,NFLX,BLOCK,500,1.771,A,CALL,94.5,93.8402,88568,12/26/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,403350000000,817
12/16/2025,1:03:34 PM,INTC,SWEEP,200,1.04,A,PUT,35,37.205,20800,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,180618000000,26688
12/16/2025,1:03:34 PM,SPY,BLOCK,100,5.05,B,CALL,675,675.32,50500,12/24/2025,YELLOW,0.12,8,F,ETF,None,F,F,714267000000,59
12/16/2025,1:03:34 PM,BAC,BLOCK,223,2.77,B,CALL,55,54.72,61771,3/20/2026,WHITE,0.26,93,F,STOCK,Financials,F,F,402659000000,15621
12/16/2025,1:03:32 PM,TSLA,BLOCK,100,1.1,,PUT,385,476.12,11000,1/2/2026,WHITE,0.6,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,673
12/16/2025,1:03:32 PM,TQQQ,BLOCK,200,6.3,B,PUT,52.5,51.21,126000,3/20/2026,WHITE,0.56,93,F,ETF,None,F,F,0,2702
12/16/2025,1:03:31 PM,SPY,SWEEP,797,4.0,AA,PUT,673,675.14,318782,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,14129
12/16/2025,1:03:31 PM,SPXW,BLOCK,158,18.603,AA,PUT,6775,0,293934,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2166
12/16/2025,1:03:31 PM,SPXW,BLOCK,286,3.902,AA,PUT,6740,0,111590,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1354
12/16/2025,1:03:31 PM,MPW,SWEEP,498,0.58,A,PUT,5.5,4.9116,28884,12/19/2025,WHITE,0,3,F,STOCK,Real Estate,F,T,3067000000,4116
12/16/2025,1:03:30 PM,TSLA,SWEEP,120,2.501,BB,CALL,500,475.77,30010,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:03:30 PM,XLF,SWEEP,245,0.95,A,PUT,55,54.505,23275,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,53540000000,184
12/16/2025,1:03:30 PM,BAC,BLOCK,226,2.77,B,CALL,55,54.704,62602,3/20/2026,WHITE,0.26,93,F,STOCK,Financials,F,F,402659000000,15621
12/16/2025,1:03:30 PM,CVS,BLOCK,700,2.07,A,PUT,67.5,77.8284,144900,5/15/2026,WHITE,0.32,149,F,STOCK,Health Care,F,F,100818000000,1028
12/16/2025,1:03:30 PM,INTC,SWEEP,442,0.45,A,PUT,36.5,37.1614,19890,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,180618000000,4977
12/16/2025,1:03:30 PM,QQQ,SWEEP,527,2.6,A,PUT,600,606.9788,137020,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,1:03:30 PM,NVDA,BLOCK,150,1.27,A,PUT,85,176.15,19050,9/18/2026,WHITE,0.54,275,F,STOCK,Information Technology,F,F,4252986000000,5004
12/16/2025,1:03:30 PM,TSLA,SWEEP,149,9.138,AA,PUT,475,475.735,136150,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,1:03:30 PM,CVX,BLOCK,372,2.36,B,PUT,145,146.55,87792,1/16/2026,WHITE,0.18,31,F,STOCK,Energy,F,F,302008000000,7943
12/16/2025,1:03:30 PM,FAZ,BLOCK,251,0.75,A,CALL,39,39.34,18830,12/19/2025,YELLOW,0.39,3,F,ETF,None,F,T,93000000,6
12/16/2025,1:03:30 PM,SPY,SWEEP,962,1.541,AA,PUT,676,675.176,148289,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,5336
12/16/2025,1:03:30 PM,QQQ,BLOCK,1007,4.0,AA,PUT,590,607.049,402830,12/31/2025,MAGENTA,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,1:03:30 PM,SVIX,SWEEP,206,0.9,A,PUT,22,21.515,18540,12/26/2025,YELLOW,0.45,10,F,ETF,None,F,F,0,57
12/16/2025,1:03:30 PM,TSLA,SWEEP,105,20.005,BB,CALL,460,475.79,210050,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,1:03:30 PM,MSFT,BLOCK,250,2.0,B,CALL,535,472.4401,50000,1/30/2026,MAGENTA,0.26,45,F,STOCK,Information Technology,F,F,3556615000000,255
12/16/2025,1:03:30 PM,SBET,BLOCK,288,1.58,A,CALL,11,9.47,45504,4/17/2026,WHITE,0.96,121,F,STOCK,Consumer Discretionary,F,F,2067000000,5034
12/16/2025,1:03:30 PM,NVDA,BLOCK,999,0.93,B,CALL,210,176.19,92907,1/30/2026,YELLOW,0.36,45,F,STOCK,Information Technology,F,F,4252986000000,868
12/16/2025,1:03:30 PM,TSLA,SWEEP,130,2.684,AA,PUT,455,475.79,34897,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,1:03:30 PM,AAL,BLOCK,500,0.65,A,PUT,13,15.7204,32500,5/15/2026,WHITE,0.48,149,F,STOCK,Industrials,F,F,9874000000,87212
12/16/2025,1:03:30 PM,AMZN,SWEEP,173,1.754,AA,PUT,220,221.78,30341,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,23549
12/16/2025,1:03:29 PM,QQQ,SWEEP,461,2.747,BB,CALL,608,607.04,126659,12/17/2025,YELLOW,0.25,1,F,ETF,None,F,T,403669000000,361
12/16/2025,1:03:29 PM,CMCSA,BLOCK,201,2.74,A,PUT,30,29.215,55074,4/17/2026,WHITE,0.37,121,F,STOCK,Communication Services,F,F,99223000000,1116
12/16/2025,1:03:29 PM,AVGO,BLOCK,500,1.12,A,PUT,320,338.55,56000,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,8719
12/16/2025,1:03:29 PM,SPY,SWEEP,1247,1.369,AA,PUT,676,675.1076,170691,12/16/2025,MAGENTA,0.06,1,F,ETF,None,F,T,714267000000,5336
12/16/2025,1:03:29 PM,GOOG,BLOCK,250,1.51,A,CALL,310,304.03,37750,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,1:03:29 PM,TSLA,SWEEP,104,7.401,B,CALL,550,475.96,76970,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,1:03:29 PM,PLTR,SWEEP,393,1.69,A,CALL,195,184.25,66417,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,437527000000,9907
12/16/2025,1:03:29 PM,OXY,BLOCK,257,0.71,B,PUT,39,38.895,18247,12/26/2025,WHITE,0.26,10,F,STOCK,Energy,F,F,40462000000,618
12/16/2025,1:03:29 PM,QQQ,SWEEP,100,4.13,BB,CALL,608,606.96,41300,12/18/2025,YELLOW,0.26,2,F,ETF,None,F,T,403669000000,77
12/16/2025,1:03:28 PM,TSLA,SWEEP,200,14.35,A,CALL,477.5,475.76,287000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:03:27 PM,META,BLOCK,76,7.7,A,CALL,650,649.95,58520,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,1:03:23 PM,WMT,SWEEP,1315,0.16,A,PUT,100,115.9834,21040,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,930118000000,14271
12/16/2025,1:03:14 PM,BMNR,BLOCK,200,3.8,,CALL,32,30.765,76000,1/30/2026,MAGENTA,0.99,45,F,STOCK,Information Technology,F,F,14844000000,364
12/16/2025,1:03:14 PM,WMT,SWEEP,1200,0.16,A,PUT,100,115.99,19200,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,930118000000,14271
12/16/2025,1:03:13 PM,IWM,SWEEP,5000,0.49,A,PUT,220,248.93,245000,1/16/2026,WHITE,0.28,31,F,ETF,None,F,F,73146000000,46495
12/16/2025,1:03:08 PM,AMD,BLOCK,2000,18.35,A,CALL,250,207.16,3670000,6/18/2026,WHITE,0.54,183,F,STOCK,Information Technology,F,F,343158000000,6155
12/16/2025,1:03:08 PM,TSLL,SWEEP,2000,0.43,B,PUT,19.5,21.87,86000,12/26/2025,YELLOW,0.93,10,F,ETF,None,F,F,0,361
12/16/2025,1:03:06 PM,SPY,SWEEP,228,3.72,A,CALL,678,675.86,84816,12/24/2025,YELLOW,0.11,8,F,ETF,None,F,F,714267000000,137
12/16/2025,1:03:05 PM,SPXW,BLOCK,258,7.048,BB,CALL,6775,0,181838,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,122
12/16/2025,1:03:05 PM,QQQ,SWEEP,315,1.81,A,CALL,607,607.77,57025,12/16/2025,YELLOW,0.11,1,F,ETF,None,F,T,403669000000,185
12/16/2025,1:03:04 PM,BUD,BLOCK,150,1.32,A,CALL,70,64.655,19800,3/20/2026,WHITE,0.24,93,F,STOCK,Consumer Staples,F,F,124461000000,1165
12/16/2025,1:03:04 PM,GOOGL,SWEEP,250,5.6,A,CALL,300,302.8577,140000,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3732202000000,18905
12/16/2025,1:03:01 PM,GAP,SWEEP,306,1.88,A,PUT,28,26.85,57528,1/16/2026,WHITE,0.39,31,F,STOCK,Consumer Discretionary,F,F,9796000000,480
12/16/2025,1:03:01 PM,TSLA,SWEEP,200,14.364,AA,CALL,477.5,477.019,287280,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,1:03:01 PM,RIG,SWEEP,200,0.55,B,PUT,3.5,3.7957,11000,12/18/2026,WHITE,0.51,367,F,STOCK,Energy,F,F,4548000000,6059
12/16/2025,1:03:01 PM,KDK,BLOCK,400,0.25,,PUT,7.5,8.78,10000,1/16/2026,YELLOW,0.77,31,F,STOCK,None,F,F,1500000000,15
12/16/2025,1:03:01 PM,QQQ,SWEEP,428,2.42,A,PUT,607,607.95,103575,12/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,403669000000,4080
12/16/2025,1:03:00 PM,SPY,SWEEP,750,1.76,B,CALL,688,675.92,132000,12/31/2025,MAGENTA,0.11,15,F,ETF,None,F,F,714267000000,1043
12/16/2025,1:02:57 PM,VIX,BLOCK,30000,0.83,B,PUT,18,0,2490000,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,243886
12/16/2025,1:02:56 PM,SPXW,BLOCK,100,19.498,A,CALL,6800,0,194980,12/18/2025,WHITE,0,2,F,ETF,None,F,T,0,468
12/16/2025,1:02:55 PM,QQQ,SWEEP,172,3.28,,CALL,607,607.8201,56416,12/17/2025,YELLOW,0.22,1,F,ETF,None,F,T,403669000000,141
12/16/2025,1:02:54 PM,GOOG,SWEEP,100,2.27,A,CALL,307.5,304.06,22700,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,1756
12/16/2025,1:02:48 PM,SPY,SWEEP,661,1.61,A,CALL,675,675.82,106419,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,680
12/16/2025,1:02:48 PM,SPY,BLOCK,123,11.78,B,CALL,664,675.82,144894,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,714267000000,26
12/16/2025,1:02:47 PM,MSTR,SWEEP,546,2.679,A,PUT,155,162.625,146298,12/19/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50703000000,2747
12/16/2025,1:02:45 PM,ZIM,SWEEP,2003,0.1,,CALL,24,20.2698,20030,12/26/2025,YELLOW,0.74,10,F,STOCK,Industrials,F,F,2259000000,382
12/16/2025,1:02:41 PM,NFLX,BLOCK,500,1.81,A,CALL,94.5,94.02,90500,12/26/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,403350000000,817
12/16/2025,1:02:39 PM,META,BLOCK,170,3.35,A,CALL,660,650.02,56950,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,1:02:38 PM,QQQ,BLOCK,500,3.2,A,CALL,612,607.677,160000,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,5017
12/16/2025,1:02:32 PM,KDK,BLOCK,400,0.25,,PUT,7.5,8.75,10000,1/16/2026,YELLOW,0.76,31,F,STOCK,None,F,F,1500000000,15
12/16/2025,1:02:28 PM,GAP,SWEEP,5000,2.851,BB,CALL,24,26.885,1425749,12/19/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,9796000000,34007
12/16/2025,1:02:25 PM,PLTR,SWEEP,200,1.35,A,PUT,177.5,184.4574,27000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,1:02:24 PM,ADBE,BLOCK,205,2.52,A,CALL,380,348.96,51660,1/16/2026,WHITE,0.28,31,F,STOCK,Information Technology,F,F,149201000000,1634
12/16/2025,1:02:22 PM,JD,SWEEP,170,2.63,A,CALL,28,28.5772,44710,4/17/2026,MAGENTA,0.34,121,F,STOCK,Consumer Discretionary,F,F,42173000000,201
12/16/2025,1:02:21 PM,DJT,SWEEP,329,0.48,A,CALL,10,10.39,15792,12/19/2025,WHITE,0.63,3,F,STOCK,None,F,T,2981000000,929
12/16/2025,1:02:19 PM,QQQ,BLOCK,200,5.01,,CALL,608,607.44,100200,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1299
12/16/2025,1:02:09 PM,TSLA,SWEEP,601,1.4,A,PUT,445,476.305,84140,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,1:02:09 PM,TSLA,BLOCK,100,6.0,B,CALL,500,476.305,60000,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,1:02:09 PM,SPY,SWEEP,2001,0.57,A,CALL,677,675.52,114057,12/16/2025,YELLOW,0.08,1,F,ETF,None,F,T,714267000000,1028
12/16/2025,1:02:03 PM,QQQ,BLOCK,500,3.91,A,PUT,590,607.3912,195500,12/31/2025,MAGENTA,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,1:01:59 PM,NVDA,SWEEP,2450,0.05,B,CALL,380,176.34,12250,3/20/2026,WHITE,0.54,93,F,STOCK,Information Technology,F,F,4252986000000,3241
12/16/2025,1:01:57 PM,NVDA,BLOCK,230,2.48,A,PUT,176,176.35,57040,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,1:01:57 PM,GLD,SWEEP,499,23.82,B,CALL,400,395.66,1188604,6/18/2026,WHITE,0.21,183,F,ETF,None,F,F,144691000000,19095
12/16/2025,1:01:53 PM,VZ,BLOCK,165,0.69,B,PUT,40,40.8292,11385,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,172409000000,30960
12/16/2025,1:01:52 PM,TSLA,SWEEP,229,1.15,A,PUT,240,476.612,26335,2/20/2026,WHITE,0.83,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4042
12/16/2025,1:01:51 PM,TSLA,SWEEP,500,1.28,A,PUT,250,476.612,64000,2/20/2026,WHITE,0.8,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,9240
12/16/2025,1:01:51 PM,NVO,BLOCK,200,1.87,A,CALL,47,48.608,37400,12/19/2025,WHITE,0.48,3,F,STOCK,Health Care,F,T,224053000000,1144
12/16/2025,1:01:50 PM,TSLA,SWEEP,100,33.049,A,PUT,460,476.62,330485,2/20/2026,WHITE,0.53,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1202
12/16/2025,1:01:50 PM,UAL,SWEEP,211,5.5,B,CALL,105,109.88,116050,12/19/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,34588000000,13784
12/16/2025,1:01:47 PM,NVAX,SWEEP,193,0.554,AA,CALL,15,6.45,10685,1/15/2027,WHITE,0.75,395,F,STOCK,Health Care,F,F,1067000000,6956
12/16/2025,1:01:45 PM,SPY,SWEEP,370,2.274,AA,CALL,676,675.59,84138,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:01:44 PM,NVDA,BLOCK,870,0.2,B,CALL,186,176.325,17400,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,40663
12/16/2025,1:01:43 PM,OPTU,BLOCK,200,0.63,A,PUT,2,1.806,12600,1/15/2027,YELLOW,0.74,395,F,STOCK,None,F,F,887000000,10
12/16/2025,1:01:43 PM,KDK,BLOCK,400,0.25,,PUT,7.5,8.74,10000,1/16/2026,YELLOW,0.75,31,F,STOCK,None,F,F,1500000000,15
12/16/2025,1:01:38 PM,IWM,SWEEP,501,5.53,A,CALL,250,248.84,277053,1/16/2026,WHITE,0.21,31,F,ETF,None,F,F,73146000000,40572
12/16/2025,1:01:37 PM,C,BLOCK,1584,3.1,A,PUT,110,110.88,491040,1/16/2026,MAGENTA,0.28,31,F,STOCK,Financials,F,F,200039000000,2661
12/16/2025,1:01:36 PM,CMCSA,BLOCK,213,2.75,A,PUT,30,29.1821,58575,4/17/2026,WHITE,0.37,121,F,STOCK,Communication Services,F,F,99223000000,1116
12/16/2025,1:01:28 PM,PFE,BLOCK,700,0.21,A,PUT,25,25.125,14700,12/19/2025,WHITE,0.29,3,F,STOCK,Health Care,F,T,146975000000,72538
12/16/2025,1:01:28 PM,BA,BLOCK,358,1.03,B,CALL,215,206.81,36874,12/26/2025,WHITE,0.27,10,F,STOCK,Industrials,F,F,155348000000,7720
12/16/2025,1:01:27 PM,CRWV,SWEEP,1098,3.0,A,CALL,68,68.75,329400,12/19/2025,YELLOW,1.05,3,F,STOCK,Information Technology,F,T,30367000000,920
12/16/2025,1:01:24 PM,SPY,SWEEP,700,2.305,AA,CALL,676,675.6788,161323,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,302
12/16/2025,1:01:20 PM,GOOGL,SWEEP,106,2.899,BB,CALL,305,302.945,30732,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,6040
12/16/2025,1:01:20 PM,UAL,BLOCK,250,5.62,B,CALL,105,110.1405,140500,12/19/2025,WHITE,0.54,3,F,STOCK,Industrials,F,T,34588000000,13784
12/16/2025,1:01:20 PM,PLTR,SWEEP,400,0.47,B,CALL,195,184.472,18800,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,1:01:17 PM,BABA,SWEEP,153,7.782,B,PUT,125,147.9012,119061,9/18/2026,MAGENTA,0.38,275,F,STOCK,Information Technology,F,F,371464000000,208
12/16/2025,1:01:17 PM,AG,BLOCK,180,2.0,A,CALL,15,16.055,36000,1/16/2026,WHITE,0.77,31,F,STOCK,Materials,F,F,7825000000,58879
12/16/2025,1:01:15 PM,TSLA,BLOCK,498,1.59,B,PUT,270,476.64,79182,2/20/2026,WHITE,0.75,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4098
12/16/2025,1:01:11 PM,PDD,SWEEP,152,0.68,A,CALL,112,108.49,10336,12/26/2025,YELLOW,0.26,10,F,STOCK,Industrials,F,F,155864000000,99
12/16/2025,1:01:10 PM,MGPI,BLOCK,200,0.5,A,CALL,30,26.0249,10000,1/16/2026,YELLOW,0.57,31,F,STOCK,Consumer Staples,F,F,553000000,24
12/16/2025,1:01:09 PM,TSLA,SWEEP,290,1.58,A,PUT,270,476.4399,45820,2/20/2026,WHITE,0.75,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4098
12/16/2025,1:01:09 PM,TSLA,SWEEP,300,1.02,A,PUT,230,476.4399,30600,2/20/2026,WHITE,0.86,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3064
12/16/2025,1:01:08 PM,SPY,SWEEP,1793,1.442,BB,PUT,676,675.58,258502,12/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,714267000000,5336
12/16/2025,1:01:07 PM,TSLA,BLOCK,368,5.0,,PUT,465,476.38,184000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,1:01:06 PM,IWM,SWEEP,507,2.5,A,PUT,246,248.72,126750,12/31/2025,WHITE,0.19,15,F,ETF,None,F,F,73146000000,4536
12/16/2025,1:01:02 PM,KDK,BLOCK,400,0.25,,PUT,7.5,8.82,10000,1/16/2026,YELLOW,0.78,31,F,STOCK,None,F,F,1500000000,15
12/16/2025,1:01:01 PM,TSLA,SWEEP,106,2.521,BB,CALL,500,476.3758,26718,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,1:01:00 PM,PLTR,SWEEP,400,0.26,A,CALL,197.5,184.49,10400,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,437527000000,10100
12/16/2025,1:00:59 PM,BYND,SWEEP,1000,0.13,A,PUT,1,1.08,13000,1/9/2026,WHITE,1.59,24,F,STOCK,Consumer Staples,F,F,494000000,3445
12/16/2025,1:00:59 PM,LYFT,BLOCK,300,0.47,,CALL,19.5,19.1021,14100,12/26/2025,YELLOW,0.51,10,F,STOCK,Industrials,F,F,8134000000,85
12/16/2025,1:00:58 PM,SOFI,SWEEP,201,0.6,A,PUT,26,26.0407,12060,12/19/2025,WHITE,0.66,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,1:00:54 PM,SPY,SWEEP,571,2.169,BB,PUT,675,675.6601,123865,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,3948
12/16/2025,1:00:48 PM,AMZN,SWEEP,158,1.0,A,CALL,235,222.0172,15800,1/2/2026,WHITE,0.25,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,1:00:47 PM,SNAP,BLOCK,240,2.05,B,CALL,7,7.1252,49200,1/15/2027,WHITE,0.66,395,F,STOCK,Information Technology,F,F,12568000000,20674
12/16/2025,1:00:42 PM,BABA,SWEEP,185,11.833,A,PUT,130,147.955,218917,12/18/2026,WHITE,0.38,367,F,STOCK,Information Technology,F,F,371464000000,3263
12/16/2025,1:00:39 PM,PFE,BLOCK,700,0.21,A,PUT,25,25.1163,14700,12/19/2025,WHITE,0.29,3,F,STOCK,Health Care,F,T,146975000000,72538
12/16/2025,1:00:32 PM,SPY,SWEEP,400,8.68,A,PUT,670,675.58,347200,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,714267000000,34320
12/16/2025,1:00:30 PM,C,BLOCK,1045,3.1,A,PUT,110,110.915,323950,1/16/2026,WHITE,0.28,31,F,STOCK,Financials,F,F,200039000000,2661
12/16/2025,1:00:29 PM,TSLA,BLOCK,185,32.89,A,PUT,460,476.7102,608465,2/20/2026,WHITE,0.53,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1202
12/16/2025,1:00:28 PM,C,BLOCK,380,3.1,A,PUT,110,110.92,117800,1/16/2026,WHITE,0.28,31,F,STOCK,Financials,F,F,200039000000,2661
12/16/2025,1:00:27 PM,RIVN,SWEEP,258,0.67,B,CALL,20,17.895,17286,1/16/2026,WHITE,0.67,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,1:00:25 PM,ORCL,BLOCK,900,9.987,BB,PUT,180,187.585,898840,2/20/2026,WHITE,0.44,66,F,STOCK,Information Technology,F,F,541565000000,8971
12/16/2025,1:00:20 PM,BKKT,BLOCK,500,0.2,,PUT,10,11.04,10000,12/19/2025,WHITE,1.52,3,F,STOCK,None,F,T,360000000,980
12/16/2025,1:00:19 PM,QQQ,SWEEP,299,4.22,A,PUT,510,607.5806,126178,3/20/2026,WHITE,0.29,93,F,ETF,None,F,F,403669000000,13495
12/16/2025,1:00:10 PM,UNH,BLOCK,100,1.2,A,CALL,360,333.455,12000,1/2/2026,WHITE,0.29,17,F,STOCK,Financials,F,F,309652000000,735
12/16/2025,1:00:04 PM,KDK,SWEEP,200,0.7,B,CALL,10,8.7943,14000,6/18/2026,WHITE,0.44,183,F,STOCK,None,F,F,1500000000,19516
12/16/2025,1:00:03 PM,FCX,BLOCK,283,0.74,A,CALL,50,46.8411,20942,1/16/2026,WHITE,0.34,31,F,STOCK,Materials,F,F,68034000000,37212
12/16/2025,1:00:01 PM,SPY,SWEEP,1226,1.39,B,PUT,676,675.71,170420,12/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,714267000000,5336
12/16/2025,1:00:00 PM,COIN,SWEEP,177,6.1,A,PUT,250,251.545,107970,12/19/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,72118000000,7210
12/16/2025,12:59:59 PM,GLD,SWEEP,442,12.5,A,CALL,400,395.725,552500,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,144691000000,9443
12/16/2025,12:59:58 PM,GOOGL,BLOCK,120,15.4,A,CALL,320,303.22,184800,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,3732202000000,7398
12/16/2025,12:59:57 PM,GOOG,BLOCK,200,1.67,B,CALL,335,304.4943,33400,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,4416
12/16/2025,12:59:56 PM,NVDA,SWEEP,1060,1.295,BB,PUT,172.5,176.32,137292,12/19/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,6414
12/16/2025,12:59:49 PM,NVDA,SWEEP,1040,1.304,BB,PUT,172.5,176.32,135595,12/19/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,6414
12/16/2025,12:59:45 PM,SPY,SWEEP,501,2.67,A,CALL,678,675.71,133766,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,12:59:41 PM,WULF,SWEEP,301,0.49,B,PUT,12,12.195,14749,12/19/2025,WHITE,1.33,3,F,STOCK,Materials,F,T,5999000000,7274
12/16/2025,12:59:38 PM,ONDS,SWEEP,522,2.65,B,CALL,15,7.895,138330,1/15/2027,WHITE,1.26,395,F,STOCK,Communication Services,F,F,3224000000,10977
12/16/2025,12:59:38 PM,SPY,BLOCK,1000,4.35,B,PUT,680,675.71,435000,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,12:59:36 PM,IWM,BLOCK,1500,0.47,,PUT,240,248.86,70500,12/23/2025,YELLOW,0.23,7,F,ETF,None,F,F,73146000000,375
12/16/2025,12:59:35 PM,SPY,BLOCK,200,11.75,B,PUT,683,675.7,235000,1/2/2026,WHITE,0.14,17,F,ETF,None,F,F,714267000000,850
12/16/2025,12:59:32 PM,GLD,SWEEP,499,8.706,B,CALL,410,395.6501,434422,2/20/2026,WHITE,0.21,66,F,ETF,None,F,F,144691000000,4480
12/16/2025,12:59:31 PM,QQQ,BLOCK,102,4.0,,CALL,608,607.6596,40800,12/18/2025,YELLOW,0.23,2,F,ETF,None,F,T,403669000000,77
12/16/2025,12:59:26 PM,ORCL,BLOCK,210,16.5,B,PUT,170,187.685,346500,6/18/2026,WHITE,0.5,183,F,STOCK,Information Technology,F,F,541565000000,5182
12/16/2025,12:59:25 PM,TSLA,BLOCK,100,8.78,A,PUT,475,476.5201,87800,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:59:22 PM,KVHI,BLOCK,199,1.0,B,CALL,7.5,7.24,19900,4/17/2026,WHITE,0.65,121,F,STOCK,Information Technology,F,F,135000000,1020
12/16/2025,12:59:21 PM,IBIT,BLOCK,150,9.05,B,CALL,45,49.4208,135750,5/15/2026,WHITE,0.53,149,F,ETF,None,F,F,0,1345
12/16/2025,12:59:20 PM,SE,BLOCK,220,4.2,B,PUT,120,122.64,92400,1/16/2026,WHITE,0.39,31,F,STOCK,Industrials,F,F,73650000000,1413
12/16/2025,12:59:17 PM,BA,SWEEP,457,4.1,A,PUT,210,206.93,187370,12/19/2025,WHITE,0.3,3,F,STOCK,Industrials,F,T,155348000000,1551
12/16/2025,12:59:14 PM,PSX,BLOCK,150,11.1,B,CALL,150,133.61,166500,1/15/2027,MAGENTA,0.32,395,F,STOCK,Energy,F,F,56989000000,154
12/16/2025,12:59:09 PM,AVGO,SWEEP,1204,12.0,A,PUT,335,339.22,1444772,1/9/2026,YELLOW,0.41,24,F,STOCK,Information Technology,F,F,1699720000000,503
12/16/2025,12:59:09 PM,AAPL,SWEEP,305,0.48,B,PUT,260,272.295,14640,12/26/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4111963000000,8487
12/16/2025,12:59:09 PM,SPXW,BLOCK,351,1.1,B,CALL,6805,0,38610,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,318
12/16/2025,12:59:08 PM,CLF,SWEEP,500,0.9,B,CALL,15,12.865,45000,3/20/2026,WHITE,0.62,93,F,STOCK,Materials,F,F,6287000000,13129
12/16/2025,12:59:07 PM,NFLX,SWEEP,323,3.95,A,PUT,95,94.0256,127585,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,403350000000,19089
12/16/2025,12:59:07 PM,AVGO,BLOCK,100,14.05,A,CALL,340,339.16,140500,1/9/2026,MAGENTA,0.41,24,F,STOCK,Information Technology,F,F,1699720000000,194
12/16/2025,12:59:05 PM,QQQ,BLOCK,200,19.39,A,PUT,600,607.78,387800,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,12:59:03 PM,NFLX,BLOCK,220,0.86,A,CALL,95,94.0165,18920,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,12:58:59 PM,MRVL,SWEEP,173,1.331,AA,CALL,86,83.285,23032,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,71600000000,247
12/16/2025,12:58:59 PM,NVDA,BLOCK,733,0.79,B,PUT,170,176.365,57907,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,12:58:54 PM,TMO,SWEEP,161,5.3,A,PUT,565,566.6,85330,12/19/2025,YELLOW,0.3,3,F,STOCK,Health Care,F,T,215010000000,42
12/16/2025,12:58:53 PM,TSLA,BLOCK,111,4.6,,PUT,450,476.35,51060,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4734
12/16/2025,12:58:52 PM,PATH,SWEEP,300,1.75,A,PUT,15,16.0101,52500,5/15/2026,WHITE,0.59,149,F,STOCK,Information Technology,F,F,9250000000,6334
12/16/2025,12:58:50 PM,NVDA,SWEEP,581,3.399,AA,PUT,175,176.3212,197480,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,12145
12/16/2025,12:58:46 PM,OSCR,SWEEP,1225,3.9,B,CALL,20,15.436,477750,1/15/2027,WHITE,0.81,395,F,STOCK,Financials,F,F,4401000000,15883
12/16/2025,12:58:46 PM,OSCR,BLOCK,150,6.9,B,CALL,17,15.436,103500,12/17/2027,WHITE,0.86,731,F,STOCK,Financials,F,F,4401000000,583
12/16/2025,12:58:46 PM,CGC,SWEEP,2000,0.16,B,CALL,2,1.8724,32000,12/19/2025,WHITE,3.12,3,F,STOCK,Health Care,F,T,641000000,21889
12/16/2025,12:58:46 PM,TSLA,BLOCK,100,8.87,A,PUT,475,476.355,88700,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:58:42 PM,PDD,SWEEP,431,1.15,A,PUT,108,108.38,49565,12/19/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,155864000000,654
12/16/2025,12:58:41 PM,CVNA,BLOCK,543,8.68,A,PUT,400,452.5546,471306,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,99129000000,3122
12/16/2025,12:58:39 PM,QQQ,SWEEP,500,2.4,B,PUT,600,607.51,120000,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,12:58:39 PM,IREN,SWEEP,332,0.6,B,CALL,50,34.375,19920,1/16/2026,WHITE,1.01,31,F,STOCK,Information Technology,F,F,11375000000,10508
12/16/2025,12:58:38 PM,QCOM,BLOCK,332,0.46,B,CALL,190,175.78,15272,1/2/2026,WHITE,0.27,17,F,STOCK,Information Technology,F,F,190948000000,11109
12/16/2025,12:58:36 PM,CCL,SWEEP,3000,0.84,A,PUT,27,28.405,252000,1/16/2026,WHITE,0.45,31,T,STOCK,Consumer Discretionary,F,F,32247000000,6381
12/16/2025,12:58:31 PM,TSLA,SWEEP,103,14.5,A,PUT,477.5,476.36,149350,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:58:31 PM,NVDA,SWEEP,907,0.17,A,PUT,162.5,176.245,15419,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4252986000000,5522
12/16/2025,12:58:31 PM,QQQ,BLOCK,102,3.95,A,CALL,608,607.44,40290,12/18/2025,YELLOW,0.23,2,F,ETF,None,F,T,403669000000,77
12/16/2025,12:58:31 PM,AFRM,SWEEP,170,0.8,A,CALL,75,71.59,13600,12/19/2025,WHITE,0.78,3,F,STOCK,Industrials,F,T,22197000000,3577
12/16/2025,12:58:31 PM,JD,SWEEP,1486,0.11,A,PUT,28,28.56,16346,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,42173000000,1996
12/16/2025,12:58:29 PM,SPY,SWEEP,200,8.794,BB,CALL,680,675.56,175882,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,12:58:28 PM,GOOG,BLOCK,120,1.74,B,CALL,315,304.484,20880,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,3810
12/16/2025,12:58:26 PM,SOFI,BLOCK,2611,0.59,A,PUT,26,26.07,154049,12/19/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,12:58:26 PM,IWM,SWEEP,3062,0.27,AA,PUT,248,248.75,82602,12/16/2025,YELLOW,0.11,1,F,ETF,None,F,T,73146000000,2021
12/16/2025,12:58:25 PM,JD,SWEEP,1489,0.24,A,PUT,28,28.565,35736,12/26/2025,MAGENTA,0.26,10,F,STOCK,Consumer Discretionary,F,F,42173000000,1547
12/16/2025,12:58:22 PM,BABA,SWEEP,213,1.298,AA,PUT,146,147.705,27646,12/19/2025,MAGENTA,0.39,3,F,STOCK,Information Technology,F,T,371464000000,657
12/16/2025,12:58:20 PM,TSLA,SWEEP,100,20.392,A,CALL,460,476.36,203923,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,12:58:20 PM,INTC,SWEEP,600,0.95,AA,CALL,37.5,37.1726,57006,12/26/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,180618000000,642
12/16/2025,12:58:19 PM,AMD,SWEEP,206,2.21,A,CALL,212.5,206.9764,45526,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,343158000000,2471
12/16/2025,12:58:18 PM,NVDA,BLOCK,1021,1.33,A,PUT,172.5,176.2301,135791,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,6414
12/16/2025,12:58:18 PM,NVDA,BLOCK,202,0.96,A,PUT,171,176.24,19393,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,12:58:17 PM,NVDA,BLOCK,200,4.15,A,PUT,179,176.24,83000,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,9244
12/16/2025,12:58:17 PM,INTC,SWEEP,1060,0.96,A,PUT,37,37.175,101760,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,180618000000,2760
12/16/2025,12:58:17 PM,AMZN,BLOCK,150,19.2,B,PUT,180,221.98,288000,12/17/2027,WHITE,0.37,731,F,STOCK,Consumer Discretionary,F,F,2418020000000,3949
12/16/2025,12:58:16 PM,NVDA,BLOCK,1020,1.31,A,PUT,172.5,176.2448,133620,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,6414
12/16/2025,12:58:16 PM,AMD,SWEEP,166,2.404,AA,PUT,202.5,206.985,39905,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,343158000000,2346
12/16/2025,12:58:16 PM,AMD,SWEEP,416,1.683,AA,PUT,200,206.985,70031,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,12:58:16 PM,TSLA,SWEEP,196,4.948,A,PUT,465,476.42,96988,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,12:58:15 PM,AMD,SWEEP,256,1.164,AA,PUT,197.5,206.96,29794,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,343158000000,4308
12/16/2025,12:58:15 PM,AMD,SWEEP,608,3.299,A,PUT,205,206.96,200607,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,343158000000,4706
12/16/2025,12:58:13 PM,VIX,BLOCK,1738,0.58,AA,CALL,17,0,100797,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,35979
12/16/2025,12:58:12 PM,AAPL,BLOCK,179,4.7,B,PUT,275,272.2101,84130,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,3398
12/16/2025,12:58:12 PM,TSLA,BLOCK,100,28.76,A,CALL,520,476.395,287600,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,12:58:10 PM,JD,SWEEP,150,0.96,A,CALL,32,28.6,14400,3/20/2026,WHITE,0.36,93,F,STOCK,Consumer Discretionary,F,F,42173000000,3863
12/16/2025,12:58:10 PM,AVGO,BLOCK,100,13.9,B,CALL,340,339.02,139000,1/9/2026,MAGENTA,0.41,24,F,STOCK,Information Technology,F,F,1699720000000,194
12/16/2025,12:58:10 PM,UBER,BLOCK,499,0.3,B,CALL,83,80.305,14970,12/19/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,176844000000,1494
12/16/2025,12:58:06 PM,SPXW,BLOCK,279,42.5,A,PUT,6800,0,1185750,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2411
12/16/2025,12:58:06 PM,TSLA,SWEEP,179,2.85,B,PUT,440,476.4699,51015,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,12:58:06 PM,SPXW,BLOCK,171,42.5,A,PUT,6800,0,726750,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2411
12/16/2025,12:58:05 PM,TSLA,SWEEP,106,2.859,A,PUT,440,476.5,30310,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,12:58:05 PM,TTD,BLOCK,228,0.48,B,CALL,37.5,36,10944,12/26/2025,WHITE,0.44,10,F,STOCK,Communication Services,F,F,17723000000,690
12/16/2025,12:58:05 PM,TTD,BLOCK,357,1.57,B,PUT,37,36,56049,12/26/2025,WHITE,0.42,10,F,STOCK,Communication Services,F,F,17723000000,577
12/16/2025,12:58:05 PM,UPST,BLOCK,375,0.32,B,CALL,51,46.2,12000,12/19/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,4801000000,1195
12/16/2025,12:58:04 PM,AMC,BLOCK,200,0.54,A,CALL,2.5,1.96,10800,1/15/2027,WHITE,0.95,395,F,STOCK,Communication Services,F,F,1087000000,4409
12/16/2025,12:58:04 PM,ORCL,BLOCK,275,15.8,,PUT,200,187.47,434500,1/9/2026,WHITE,0.42,24,F,STOCK,Information Technology,F,F,541565000000,365
12/16/2025,12:58:03 PM,SPY,BLOCK,3670,4.25,A,PUT,650,675.69,1559750,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,714267000000,76845
12/16/2025,12:58:01 PM,WBD,SWEEP,187,2.75,B,CALL,27,29.305,51425,1/16/2026,WHITE,0.37,31,F,STOCK,Communication Services,F,F,74289000000,23244
12/16/2025,12:58:00 PM,SPXW,BLOCK,3182,1.1,B,PUT,6720,0,350020,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,3035
12/16/2025,12:58:00 PM,CORZ,SWEEP,398,0.54,A,CALL,17,14.36,21492,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,5125000000,30333
12/16/2025,12:57:59 PM,IWM,SWEEP,183,0.45,B,CALL,249,248.86,8237,12/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,73146000000,4
12/16/2025,12:57:59 PM,TSLA,SWEEP,107,20.6,A,CALL,460,476.8515,220420,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,12:57:59 PM,TSLA,SWEEP,191,25.552,B,PUT,500,476.8515,488048,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,12:57:59 PM,TSLA,BLOCK,173,0.78,A,CALL,517.5,476.8515,13494,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1817
12/16/2025,12:57:59 PM,QQQ,BLOCK,397,4.99,A,PUT,608,607.87,198103,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,12:57:58 PM,NVDA,SWEEP,1000,0.35,B,CALL,350,176.5,35000,5/15/2026,WHITE,0.48,149,F,STOCK,Information Technology,F,F,4252986000000,3671
12/16/2025,12:57:53 PM,IWM,SWEEP,3055,1.71,,CALL,260,248.89,522405,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,73146000000,56202
12/16/2025,12:57:52 PM,IWM,SWEEP,2624,1.71,B,CALL,260,248.89,448704,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,73146000000,56202
12/16/2025,12:57:51 PM,DVN,SWEEP,160,0.65,B,CALL,35,34.975,10400,12/26/2025,YELLOW,0.29,10,F,STOCK,Energy,F,F,23536000000,13
12/16/2025,12:57:48 PM,TSLA,SWEEP,106,14.298,A,PUT,485,476.84,151562,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,12:57:46 PM,CORZ,BLOCK,15000,0.46,A,CALL,22,14.365,690000,2/20/2026,WHITE,0.9,66,F,STOCK,Information Technology,F,F,5125000000,60848
12/16/2025,12:57:46 PM,TSLA,BLOCK,100,28.85,B,CALL,520,476.89,288500,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,12:57:41 PM,GOOGL,SWEEP,136,8.0,B,PUT,300,303.42,108800,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3732202000000,19890
12/16/2025,12:57:40 PM,SPY,SWEEP,90,11.227,BB,CALL,676,675.8888,101040,1/16/2026,YELLOW,0.14,31,F,ETF,None,F,F,714267000000,56
12/16/2025,12:57:40 PM,CVNA,BLOCK,100,1.4,B,PUT,320,453.0043,14000,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,99129000000,1227
12/16/2025,12:57:37 PM,SPY,SWEEP,1324,4.25,B,PUT,650,675.885,562700,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,714267000000,76845
12/16/2025,12:57:35 PM,AFRM,BLOCK,155,5.95,B,CALL,70,71.77,92225,1/16/2026,WHITE,0.6,31,F,STOCK,Industrials,F,F,22197000000,2634
12/16/2025,12:57:34 PM,TSLA,SWEEP,319,120.235,,CALL,390,476.9701,3835500,5/15/2026,WHITE,0.59,149,F,STOCK,Consumer Discretionary,F,F,1526417000000,445
12/16/2025,12:57:25 PM,INTC,SWEEP,219,4.6,A,PUT,37,37.1901,100740,5/15/2026,WHITE,0.52,149,F,STOCK,Information Technology,F,F,180618000000,8761
12/16/2025,12:57:25 PM,PLTR,SWEEP,600,1.29,B,PUT,177.5,184.77,77400,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,12:57:24 PM,TSLA,BLOCK,100,8.39,B,CALL,480,477.08,83900,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:57:23 PM,AMZN,SWEEP,485,1.524,B,CALL,240,222.0824,73902,1/16/2026,WHITE,0.26,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,65331
12/16/2025,12:57:22 PM,CVNA,SWEEP,231,8.3,B,PUT,400,453.43,191730,1/16/2026,WHITE,0.55,31,F,STOCK,Consumer Discretionary,F,F,99129000000,3122
12/16/2025,12:57:20 PM,TSLA,SWEEP,600,14.1,B,CALL,477.5,477.01,846000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,12:57:19 PM,META,SWEEP,90,4.958,AA,CALL,655,649.7742,44620,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,12:57:19 PM,HIMS,BLOCK,211,6.15,A,CALL,65,35.44,129765,1/15/2027,WHITE,0.85,395,F,STOCK,Health Care,F,F,8470000000,1223
12/16/2025,12:57:18 PM,TSLA,SWEEP,112,4.848,BB,CALL,490,476.87,54300,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,12:57:18 PM,AFRM,BLOCK,548,5.15,A,PUT,72.5,71.7,282220,1/16/2026,MAGENTA,0.58,31,F,STOCK,Industrials,F,F,22197000000,938
12/16/2025,12:57:18 PM,TSLA,BLOCK,101,2.25,A,PUT,435,476.83,22725,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1346
12/16/2025,12:57:16 PM,SPXW,BLOCK,303,18.091,AA,PUT,6780,0,548170,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2909
12/16/2025,12:57:15 PM,TSLA,BLOCK,100,29.05,B,CALL,520,476.83,290500,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,12:57:15 PM,GOOGL,BLOCK,250,3.99,B,CALL,325,303.2403,99750,1/23/2026,YELLOW,0.29,38,F,STOCK,Communication Services,F,F,3732202000000,175
12/16/2025,12:57:15 PM,MSFT,BLOCK,150,3.55,B,CALL,485,472.485,53250,1/2/2026,WHITE,0.2,17,F,STOCK,Information Technology,F,F,3556615000000,1829
12/16/2025,12:57:13 PM,NVDA,BLOCK,250,2.16,B,CALL,177.5,176.348,54000,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:57:12 PM,QCOM,SWEEP,544,0.52,B,CALL,190,175.99,28288,1/2/2026,WHITE,0.28,17,F,STOCK,Information Technology,F,F,190948000000,11109
12/16/2025,12:57:10 PM,IBIT,SWEEP,200,7.25,A,CALL,50,49.4644,145000,6/18/2026,WHITE,0.52,183,F,ETF,None,F,F,0,16025
12/16/2025,12:57:08 PM,SPXW,BLOCK,193,17.174,A,PUT,6780,0,331460,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2909
12/16/2025,12:57:07 PM,SPXW,BLOCK,168,17.2,A,PUT,6780,0,288960,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2909
12/16/2025,12:57:03 PM,SEDG,BLOCK,198,1.81,B,CALL,42.5,29.09,35838,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,1765000000,6877
12/16/2025,12:57:03 PM,VZ,BLOCK,173,0.69,B,PUT,40,40.8243,11937,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,172409000000,30960
12/16/2025,12:56:58 PM,NVAX,SWEEP,233,2.382,B,PUT,7.5,6.435,55505,1/15/2027,WHITE,0.7,395,F,STOCK,Health Care,T,F,1067000000,12907
12/16/2025,12:56:52 PM,CRCL,BLOCK,174,8.18,B,CALL,82,81.273,142332,1/30/2026,YELLOW,0.74,45,F,STOCK,Financials,F,F,19655000000,5
12/16/2025,12:56:47 PM,QQQ,BLOCK,80,5.1,A,CALL,609,608.08,40800,12/22/2025,YELLOW,0.17,6,F,ETF,None,F,F,403669000000,67
12/16/2025,12:56:46 PM,TSLA,BLOCK,250,5.4,A,PUT,467.5,477.49,135000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,12:56:45 PM,SPY,BLOCK,998,3.5,A,PUT,673,676.089,349300,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,14129
12/16/2025,12:56:44 PM,TSLA,SWEEP,152,9.549,A,PUT,477.5,477.46,145150,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,12:56:42 PM,CLSK,BLOCK,150,0.9,B,PUT,12,11.6386,13500,12/26/2025,WHITE,0.91,10,F,STOCK,None,F,F,3585000000,3668
12/16/2025,12:56:38 PM,QQQ,BLOCK,100,22.0,B,CALL,587,608.04,220000,12/19/2025,YELLOW,0.31,3,F,ETF,None,F,T,403669000000,69
12/16/2025,12:56:34 PM,QQQ,SWEEP,282,4.88,A,PUT,520,608.12,137616,3/20/2026,WHITE,0.28,93,F,ETF,None,F,F,403669000000,17103
12/16/2025,12:56:32 PM,NFLX,BLOCK,300,3.9,,PUT,95,94.1523,117000,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,403350000000,19089
12/16/2025,12:56:26 PM,CMCSA,BLOCK,650,0.46,B,PUT,27.5,29.185,29900,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,13737
12/16/2025,12:56:21 PM,IWM,SWEEP,5643,1.75,B,CALL,260,249.07,987540,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,73146000000,56202
12/16/2025,12:56:21 PM,NFLX,SWEEP,191,2.81,B,CALL,96.5,94.145,53671,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,1114
12/16/2025,12:56:20 PM,SPY,BLOCK,100,11.4,B,PUT,683,676.26,114000,1/2/2026,WHITE,0.14,17,F,ETF,None,F,F,714267000000,850
12/16/2025,12:56:19 PM,TSLA,SWEEP,100,8.844,A,CALL,480,477.91,88444,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:56:09 PM,MSFT,BLOCK,100,1.46,,PUT,425,472.799,14600,1/23/2026,YELLOW,0.25,38,F,STOCK,Information Technology,F,F,3556615000000,35
12/16/2025,12:55:59 PM,QUBT,BLOCK,200,1.63,A,PUT,10,11.105,32600,4/17/2026,WHITE,0.91,121,F,STOCK,Information Technology,F,F,2700000000,2685
12/16/2025,12:55:58 PM,TSLA,BLOCK,475,1.02,A,CALL,515,477.8901,48450,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,12:55:58 PM,CMG,SWEEP,216,1.09,A,PUT,35.4,35.725,23544,1/16/2026,YELLOW,0.31,31,F,STOCK,Consumer Discretionary,F,F,47787000000,146
12/16/2025,12:55:57 PM,TSLA,BLOCK,103,6.801,B,CALL,485,477.9336,70047,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,12:55:57 PM,GLD,SWEEP,198,10.45,A,PUT,388,395.74,206910,3/20/2026,WHITE,0.19,93,F,ETF,None,F,F,144691000000,447
12/16/2025,12:55:57 PM,GLD,SWEEP,247,11.35,A,PUT,390,395.74,280345,3/20/2026,WHITE,0.19,93,F,ETF,None,F,F,144691000000,5155
12/16/2025,12:55:56 PM,MSTR,BLOCK,160,2.13,A,CALL,172.5,163.0878,34080,12/19/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,50703000000,547
12/16/2025,12:55:56 PM,NCLH,SWEEP,275,5.45,B,CALL,20,21.705,149879,1/15/2027,WHITE,0.5,395,F,STOCK,Consumer Discretionary,F,F,9496000000,2135
12/16/2025,12:55:55 PM,NKE,SWEEP,300,0.55,B,PUT,61,67.13,16500,12/19/2025,WHITE,1.08,3,T,STOCK,Consumer Discretionary,F,T,99734000000,2295
12/16/2025,12:55:53 PM,CMG,SWEEP,173,1.03,A,CALL,36.6,35.7273,17819,1/16/2026,MAGENTA,0.33,31,F,STOCK,Consumer Discretionary,F,F,47787000000,190
12/16/2025,12:55:51 PM,QQQ,SWEEP,2000,0.699,AA,PUT,607,608.37,139834,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,3708
12/16/2025,12:55:49 PM,ORCL,SWEEP,200,4.35,A,CALL,220,187.58,87000,2/20/2026,WHITE,0.44,66,F,STOCK,Information Technology,F,F,541565000000,5240
12/16/2025,12:55:48 PM,GOOGL,SWEEP,100,1.34,B,CALL,310,303.54,13400,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,12:55:46 PM,QBTS,SWEEP,164,1.24,B,PUT,24,24.445,20336,12/26/2025,MAGENTA,0.91,10,F,STOCK,Information Technology,F,F,9138000000,249
12/16/2025,12:55:43 PM,EWW,BLOCK,4000,1.25,B,PUT,65,68.5,500000,3/20/2026,YELLOW,0.19,93,F,ETF,None,F,F,0,12
12/16/2025,12:55:40 PM,CRCL,BLOCK,192,2.04,B,CALL,100,81.3184,39168,1/16/2026,WHITE,0.78,31,F,STOCK,Financials,F,F,19655000000,19040
12/16/2025,12:55:39 PM,SLV,BLOCK,2000,2.27,B,PUT,52,57.52,454000,3/20/2026,YELLOW,0.42,93,F,ETF,None,F,F,0,910
12/16/2025,12:55:35 PM,PLTR,BLOCK,750,5.4,B,PUT,135,185.16,405000,4/17/2026,WHITE,0.62,121,F,STOCK,Information Technology,F,F,437527000000,1008
12/16/2025,12:55:31 PM,KWEB,SWEEP,200,7.8,A,PUT,40,35.895,156000,1/15/2027,WHITE,0.33,395,F,ETF,None,F,F,0,7094
12/16/2025,12:55:23 PM,SPXW,BLOCK,201,7.677,AA,CALL,6780,0,154300,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,12:55:22 PM,PLTR,SWEEP,238,1.18,B,PUT,170,185.1501,28084,12/26/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,437527000000,2553
12/16/2025,12:55:19 PM,PLTR,SWEEP,306,0.56,B,CALL,300,185.1588,17136,2/20/2026,WHITE,0.58,66,F,STOCK,Information Technology,F,F,437527000000,6851
12/16/2025,12:55:12 PM,GME,BLOCK,150,2.96,B,CALL,40,22.125,44400,1/21/2028,WHITE,0.52,766,F,STOCK,Communication Services,F,F,9511000000,972
12/16/2025,12:55:08 PM,FHN,BLOCK,282,0.75,A,CALL,24,23.625,21150,1/16/2026,WHITE,0.33,31,F,STOCK,Financials,F,F,11615000000,17477
12/16/2025,12:54:55 PM,VG,SWEEP,263,0.75,A,CALL,7.5,5.735,19725,5/15/2026,MAGENTA,0.88,149,F,STOCK,Energy,F,F,15055000000,389
12/16/2025,12:54:51 PM,LITE,BLOCK,597,6.999,A,PUT,275,313.1,417854,1/2/2026,YELLOW,0.83,17,F,STOCK,Information Technology,F,F,22996000000,35
12/16/2025,12:54:50 PM,BAC,SWEEP,1389,0.4,A,PUT,35,54.86,55560,6/18/2026,WHITE,0.43,183,F,STOCK,Financials,F,F,402659000000,16082
12/16/2025,12:54:48 PM,KWEB,SWEEP,200,6.4,A,PUT,38,35.885,128000,1/15/2027,WHITE,0.32,395,F,ETF,None,F,F,0,1610
12/16/2025,12:54:47 PM,PLTR,SWEEP,254,1.796,BB,PUT,180,184.9647,45627,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,12:54:43 PM,CMCSA,SWEEP,185,0.72,A,CALL,30,29.19,13320,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,12:54:43 PM,TSM,BLOCK,200,6.6,B,PUT,220,284.29,132000,6/18/2026,WHITE,0.4,183,F,STOCK,Information Technology,F,F,1514679000000,4731
12/16/2025,12:54:42 PM,QUBT,SWEEP,222,1.65,B,PUT,12,11.08,36630,1/16/2026,WHITE,0.86,31,F,STOCK,Information Technology,F,F,2700000000,5009
12/16/2025,12:54:41 PM,CMCSA,SWEEP,176,0.72,B,CALL,30,29.185,12672,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,12:54:38 PM,NVAX,SWEEP,151,1.05,B,CALL,10,6.4,15855,1/15/2027,WHITE,0.73,395,F,STOCK,Health Care,T,F,1067000000,10069
12/16/2025,12:54:36 PM,NVDA,SWEEP,200,0.89,B,PUT,171,176.5365,17800,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,12:54:31 PM,AMD,SWEEP,200,4.7,A,PUT,200,207.5673,94000,1/2/2026,WHITE,0.46,17,F,STOCK,Information Technology,F,F,343158000000,1522
12/16/2025,12:54:30 PM,TSLA,BLOCK,100,3.89,A,PUT,462.5,477.6699,38900,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1230
12/16/2025,12:54:30 PM,TIGR,SWEEP,398,0.52,B,CALL,9,8.85,20696,1/16/2026,WHITE,0.56,31,F,STOCK,Financials,F,F,1706000000,103761
12/16/2025,12:54:15 PM,PLTR,BLOCK,200,0.83,B,CALL,200,185,16600,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,437527000000,5475
12/16/2025,12:54:14 PM,GOOG,BLOCK,211,0.81,A,PUT,295,304.76,17091,12/19/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3747044000000,3326
12/16/2025,12:54:10 PM,WULF,SWEEP,4236,0.299,A,PUT,9,12.1662,126809,1/16/2026,WHITE,1.09,31,F,STOCK,Materials,F,F,5999000000,37051
12/16/2025,12:54:09 PM,IBM,SWEEP,102,16.603,A,PUT,315,301.0572,169349,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,289057000000,4094
12/16/2025,12:54:06 PM,UNH,SWEEP,100,1.415,BB,CALL,350,333.3884,14155,12/26/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,309652000000,1902
12/16/2025,12:54:05 PM,MSFT,SWEEP,100,3.95,B,CALL,500,472.71,39500,1/23/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,3556615000000,359
12/16/2025,12:54:05 PM,QQQ,BLOCK,400,6.796,B,PUT,480,608.1899,271826,6/18/2026,WHITE,0.3,183,F,ETF,None,F,F,403669000000,7856
12/16/2025,12:54:01 PM,NVAX,SWEEP,186,1.45,B,CALL,12,6.395,26970,12/17/2027,WHITE,0.72,731,F,STOCK,Health Care,T,F,1067000000,7222
12/16/2025,12:53:58 PM,WULF,BLOCK,400,0.29,B,PUT,9,12.1559,11600,1/16/2026,WHITE,1.08,31,F,STOCK,Materials,F,F,5999000000,37051
12/16/2025,12:53:56 PM,VZ,BLOCK,260,0.68,B,PUT,40,40.8451,17680,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,172409000000,30960
12/16/2025,12:53:53 PM,GOOGL,BLOCK,200,0.87,A,CALL,312.5,303.6772,17400,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:53:52 PM,TSLA,BLOCK,100,7.59,A,CALL,482.5,477.6087,75900,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:53:48 PM,LYFT,SWEEP,1000,2.309,B,CALL,30,19.09,230903,1/15/2027,WHITE,0.62,395,F,STOCK,Industrials,F,F,8134000000,8616
12/16/2025,12:53:47 PM,TSLA,BLOCK,100,3.7,,CALL,495,477.53,37000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,12:53:39 PM,SPY,SWEEP,1009,1.447,BB,PUT,677,676.4,146015,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,5051
12/16/2025,12:53:39 PM,EOSE,BLOCK,200,1.12,B,PUT,13.5,13,22400,12/26/2025,WHITE,0.98,10,F,STOCK,Industrials,F,F,4277000000,499
12/16/2025,12:53:37 PM,TE,BLOCK,200,0.89,B,CALL,5,5.2452,17800,1/16/2026,WHITE,1.28,31,F,STOCK,Industrials,F,F,1136000000,12907
12/16/2025,12:53:36 PM,PBR,BLOCK,1350,1.17,B,PUT,10,11.775,157950,1/15/2027,WHITE,0.42,395,F,STOCK,Energy,F,F,78492000000,38702
12/16/2025,12:53:32 PM,NVDA,SWEEP,200,33.5,A,PUT,210,176.53,670000,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4252986000000,7632
12/16/2025,12:53:28 PM,SPY,SWEEP,811,1.418,AA,PUT,677,676.41,115009,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,5051
12/16/2025,12:53:20 PM,META,BLOCK,76,7.6,A,CALL,650,650.335,57760,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,12:53:18 PM,NVDA,SWEEP,194,2.46,B,CALL,177,176.4799,47724,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,12:53:17 PM,RIVN,SWEEP,200,0.56,A,CALL,18,17.98,11200,12/19/2025,WHITE,0.87,3,F,STOCK,Consumer Discretionary,F,T,22581000000,9240
12/16/2025,12:53:14 PM,AVGO,SWEEP,150,0.88,B,CALL,360,338.9777,13200,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,12:53:12 PM,COST,BLOCK,400,7.9,A,CALL,860,853.21,316000,12/26/2025,WHITE,0.19,10,F,STOCK,Consumer Discretionary,F,F,392667000000,1548
12/16/2025,12:53:11 PM,LYFT,BLOCK,1000,2.31,B,CALL,30,19.085,231000,1/15/2027,WHITE,0.62,395,F,STOCK,Industrials,F,F,8134000000,8616
12/16/2025,12:53:09 PM,RIVN,BLOCK,200,1.5,A,CALL,20,17.965,30000,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:53:08 PM,DELL,BLOCK,650,3.9,,CALL,140,133.1575,253500,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,87395000000,5893
12/16/2025,12:53:02 PM,TSLA,BLOCK,100,7.18,B,PUT,472.5,477.5229,71800,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,12:52:56 PM,TSLA,BLOCK,169,9.45,BB,PUT,477.5,477.765,159703,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,12:52:54 PM,LUV,BLOCK,150,1.74,B,PUT,30,42.585,26100,1/15/2027,WHITE,0.42,395,F,STOCK,Industrials,F,F,21291000000,3188
12/16/2025,12:52:51 PM,BYND,BLOCK,941,0.19,B,CALL,1.5,1.085,17879,2/20/2026,WHITE,1.68,66,F,STOCK,Consumer Staples,F,F,494000000,9203
12/16/2025,12:52:51 PM,NFLX,SWEEP,213,3.95,A,CALL,94,94.165,84135,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,4661
12/16/2025,12:52:49 PM,SLV,SWEEP,2433,1.25,A,PUT,50.5,57.5258,304125,2/20/2026,YELLOW,0.42,66,F,ETF,None,F,F,0,261
12/16/2025,12:52:47 PM,RIVN,BLOCK,200,1.5,,CALL,20,17.9799,30000,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:52:47 PM,TSLA,SWEEP,200,24.7,A,PUT,475,477.64,494000,1/16/2026,MAGENTA,0.48,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,12:52:46 PM,SLV,SWEEP,408,1.25,A,PUT,50.5,57.535,51000,2/20/2026,YELLOW,0.42,66,F,ETF,None,F,F,0,261
12/16/2025,12:52:42 PM,AAPL,SWEEP,563,0.84,B,CALL,280,272.5358,47292,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,12:52:39 PM,SPY,BLOCK,1000,1.47,A,PUT,677,676.31,147000,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,5051
12/16/2025,12:52:39 PM,TMC,BLOCK,2000,0.06,B,CALL,15,6.515,12000,1/16/2026,WHITE,1.57,31,F,STOCK,None,F,F,2745000000,9614
12/16/2025,12:52:37 PM,IWM,BLOCK,4000,0.75,B,PUT,245,249.15,300000,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,73146000000,43561
12/16/2025,12:52:31 PM,SLV,SWEEP,2292,1.25,B,PUT,50.5,57.55,286500,2/20/2026,YELLOW,0.42,66,F,ETF,None,F,F,0,261
12/16/2025,12:52:29 PM,PFE,BLOCK,800,0.55,A,PUT,25,25.165,44000,1/16/2026,WHITE,0.2,31,F,STOCK,Health Care,F,F,146975000000,60631
12/16/2025,12:52:26 PM,RIVN,BLOCK,160,1.5,A,CALL,20,17.9802,24000,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:52:26 PM,RIVN,BLOCK,510,0.56,B,PUT,18,17.9802,28560,12/19/2025,WHITE,0.85,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,12:52:24 PM,AG,BLOCK,200,0.55,A,CALL,16,16.0582,11000,12/19/2025,WHITE,0.89,3,F,STOCK,Materials,F,T,7825000000,5482
12/16/2025,12:52:24 PM,QQQ,SWEEP,500,2.06,B,CALL,745,608.3776,103012,6/18/2026,MAGENTA,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,12:52:20 PM,TSLA,BLOCK,156,32.54,B,PUT,460,477.787,507624,2/20/2026,WHITE,0.53,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1202
12/16/2025,12:52:19 PM,MSFT,SWEEP,100,6.0,A,CALL,470,472.84,60000,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,4791
12/16/2025,12:52:17 PM,TSLA,BLOCK,100,29.2,B,CALL,520,477.755,292000,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,12:52:15 PM,CIFR,BLOCK,500,1.56,B,PUT,15,13.7549,78000,12/19/2025,WHITE,1.52,3,F,STOCK,Information Technology,F,T,6736000000,11298
12/16/2025,12:52:11 PM,GRAB,SWEEP,290,0.564,B,CALL,7.5,4.93,16356,1/15/2027,WHITE,0.59,395,F,STOCK,Industrials,F,F,20739000000,172922
12/16/2025,12:52:07 PM,DDOG,BLOCK,193,25.9,A,PUT,130,139.95,499870,1/21/2028,YELLOW,0.46,766,F,STOCK,Information Technology,F,F,51197000000,6
12/16/2025,12:52:05 PM,RIVN,SWEEP,200,1.5,,CALL,20,17.9948,30000,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:52:03 PM,HTZ,BLOCK,231,1.7,A,CALL,5,5.0406,39270,12/18/2026,WHITE,0.84,367,F,STOCK,Industrials,F,F,1604000000,2058
12/16/2025,12:52:03 PM,HOOD,SWEEP,284,0.834,B,CALL,126,118.0097,23696,12/19/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,107453000000,1773
12/16/2025,12:51:49 PM,RIVN,SWEEP,200,1.5,,CALL,20,17.99,30000,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:51:49 PM,TSLA,BLOCK,200,4.31,A,PUT,450,477.91,86200,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4734
12/16/2025,12:51:47 PM,QQQ,SWEEP,500,2.07,A,CALL,745,608.42,103500,6/18/2026,MAGENTA,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,12:51:43 PM,TSLA,BLOCK,455,2.75,AA,CALL,500,478.0688,125111,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:51:43 PM,RIVN,SWEEP,500,0.56,B,PUT,18,17.985,28000,12/19/2025,WHITE,0.85,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,12:51:39 PM,TSLA,BLOCK,205,7.7,A,CALL,482.5,477.9,157850,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:51:30 PM,TSLA,SWEEP,110,15.85,B,CALL,510,477.8664,174350,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,14920
12/16/2025,12:51:29 PM,IWM,BLOCK,150,2.04,,CALL,250,249.04,30600,12/22/2025,YELLOW,0.19,6,F,ETF,None,F,F,73146000000,99
12/16/2025,12:51:27 PM,SPXW,BLOCK,337,3.792,BB,CALL,6790,0,127790,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,297
12/16/2025,12:51:25 PM,SPY,BLOCK,243,10.88,A,PUT,685,676.1601,264384,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,714267000000,25630
12/16/2025,12:51:25 PM,TSLA,SWEEP,104,6.099,A,PUT,470,477.79,63432,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,12:51:25 PM,SPXW,BLOCK,82,14.988,AA,PUT,6780,0,122903,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2909
12/16/2025,12:51:21 PM,SMCI,SWEEP,212,4.7,B,PUT,30,30.963,99640,5/15/2026,WHITE,0.7,149,F,STOCK,Information Technology,F,F,19300000000,2707
12/16/2025,12:51:20 PM,SPXW,BLOCK,103,11.0,B,PUT,6775,0,113303,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2166
12/16/2025,12:51:16 PM,NVDA,BLOCK,1004,1.24,,CALL,180,176.58,124496,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:51:16 PM,DIA,BLOCK,300,5.05,A,CALL,490,481.38,151500,1/30/2026,YELLOW,0.12,45,F,ETF,None,F,F,43294000000,116
12/16/2025,12:51:09 PM,NFLX,BLOCK,500,14.8,B,CALL,118,94.16,740000,12/17/2027,WHITE,0.39,731,F,STOCK,Communication Services,F,F,403350000000,10203
12/16/2025,12:51:09 PM,WULF,BLOCK,387,1.8,A,PUT,10,12.145,69660,5/15/2026,WHITE,1.01,149,F,STOCK,Materials,F,F,5999000000,2747
12/16/2025,12:51:06 PM,SMCI,BLOCK,203,4.0,B,CALL,32,30.975,81200,3/20/2026,WHITE,0.7,93,F,STOCK,Information Technology,F,F,19300000000,738
12/16/2025,12:51:05 PM,EOSE,BLOCK,200,0.84,B,PUT,13,12.985,16800,12/26/2025,WHITE,0.98,10,F,STOCK,Industrials,F,F,4277000000,868
12/16/2025,12:50:56 PM,ASPI,SWEEP,282,2.05,B,CALL,10,5.5166,57810,1/15/2027,WHITE,1.33,395,F,STOCK,Health Care,F,F,658000000,7176
12/16/2025,12:50:56 PM,QS,BLOCK,191,3.65,A,CALL,12,10.6801,69715,1/15/2027,WHITE,0.92,395,F,STOCK,Industrials,F,F,7095000000,20599
12/16/2025,12:50:52 PM,ZIM,BLOCK,340,0.31,B,CALL,22,20.31,10540,12/26/2025,WHITE,0.66,10,F,STOCK,Industrials,F,F,2259000000,943
12/16/2025,12:50:52 PM,BAC,BLOCK,200,0.76,B,CALL,62.5,54.905,15200,4/17/2026,WHITE,0.24,121,F,STOCK,Financials,F,F,402659000000,632
12/16/2025,12:50:40 PM,PLTR,SWEEP,200,2.408,AA,PUT,160,185.18,48164,1/16/2026,WHITE,0.53,31,F,STOCK,Information Technology,F,F,437527000000,13238
12/16/2025,12:50:37 PM,COST,SWEEP,100,36.552,A,CALL,920,852.9,365516,6/18/2026,WHITE,0.24,183,F,STOCK,Consumer Discretionary,F,F,392667000000,543
12/16/2025,12:50:34 PM,NU,SWEEP,876,0.48,B,PUT,14,16.355,42048,4/17/2026,WHITE,0.4,121,F,STOCK,Financials,F,F,81435000000,1255
12/16/2025,12:50:33 PM,TSLA,SWEEP,104,21.959,A,CALL,460,478.463,228377,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,12:50:32 PM,ARM,BLOCK,250,5.75,B,PUT,120,120.41,143750,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,138287000000,7959
12/16/2025,12:50:32 PM,EOSE,BLOCK,400,3.95,B,CALL,20,12.99,158000,1/15/2027,WHITE,1.06,395,F,STOCK,Industrials,F,F,4277000000,17682
12/16/2025,12:50:31 PM,SPY,BLOCK,646,2.28,A,PUT,670,676.545,147288,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,64079
12/16/2025,12:50:30 PM,SPY,BLOCK,1334,2.28,A,PUT,670,676.545,304152,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,64079
12/16/2025,12:50:29 PM,AAPL,SWEEP,300,4.074,B,CALL,300,272.59,122209,3/20/2026,WHITE,0.23,93,F,STOCK,Information Technology,F,F,4111963000000,15233
12/16/2025,12:50:28 PM,DELL,BLOCK,400,16.7,B,PUT,120,133.28,668000,12/18/2026,WHITE,0.47,367,F,STOCK,Information Technology,F,F,87395000000,1642
12/16/2025,12:50:26 PM,AAPL,BLOCK,200,4.1,A,CALL,300,272.6264,82000,3/20/2026,WHITE,0.23,93,F,STOCK,Information Technology,F,F,4111963000000,15233
12/16/2025,12:50:26 PM,SPY,SWEEP,520,2.28,B,PUT,670,676.58,118560,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,64079
12/16/2025,12:50:24 PM,TSLA,SWEEP,194,11.62,B,CALL,485,478.6078,225436,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,12:50:21 PM,CNC,SWEEP,188,0.605,B,PUT,38.5,38.6695,11372,12/19/2025,WHITE,0.5,3,F,STOCK,Health Care,F,T,20078000000,283
12/16/2025,12:50:16 PM,SNAP,BLOCK,150,1.01,B,CALL,7,7.14,15150,3/20/2026,WHITE,0.65,93,F,STOCK,Information Technology,F,F,12568000000,8010
12/16/2025,12:50:14 PM,TSLA,BLOCK,105,7.979,B,PUT,475,478.4544,83780,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:50:13 PM,UNH,BLOCK,201,2.1,B,CALL,340,334.05,42210,12/19/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,309652000000,5052
12/16/2025,12:50:10 PM,MRVL,SWEEP,338,1.83,B,CALL,85,83.342,61854,12/26/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,71600000000,371
12/16/2025,12:50:09 PM,TSLA,SWEEP,116,7.992,AA,PUT,475,478.2,92710,12/19/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:50:09 PM,TSLA,BLOCK,100,2.4,B,CALL,525,478.2,24000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,12:50:08 PM,FCX,BLOCK,174,0.68,B,CALL,47,46.94,11832,12/19/2025,WHITE,0.42,3,F,STOCK,Materials,F,T,68034000000,29076
12/16/2025,12:50:01 PM,HTGC,SWEEP,170,0.9,B,CALL,18,18.695,15305,1/16/2026,WHITE,0.26,31,F,STOCK,None,F,F,3421000000,9853
12/16/2025,12:50:00 PM,QQQ,SWEEP,500,5.01,A,PUT,609,608.5676,250500,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,12:49:54 PM,PBR,BLOCK,891,0.453,AA,PUT,12,11.805,40335,12/26/2025,WHITE,0.44,10,F,STOCK,Energy,F,F,78492000000,3540
12/16/2025,12:49:53 PM,COST,BLOCK,1978,6.05,A,CALL,865,853.04,1196690,12/26/2025,MAGENTA,0.19,10,F,STOCK,Consumer Discretionary,F,F,392667000000,2314
12/16/2025,12:49:42 PM,NKE,SWEEP,183,3.4,A,CALL,72.5,67.1072,62220,3/20/2026,WHITE,0.41,93,T,STOCK,Consumer Discretionary,F,F,99734000000,1611
12/16/2025,12:49:40 PM,TSLA,BLOCK,150,2.95,A,CALL,500,478.84,44250,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:49:35 PM,NKE,BLOCK,710,1.21,B,PUT,40,67.08,85910,1/15/2027,WHITE,0.42,395,T,STOCK,Consumer Discretionary,F,F,99734000000,2560
12/16/2025,12:49:31 PM,EOSE,SWEEP,200,0.576,A,PUT,13,13.025,11515,12/19/2025,WHITE,1.25,3,F,STOCK,Industrials,F,T,4277000000,4276
12/16/2025,12:49:29 PM,QBTS,BLOCK,407,0.44,A,CALL,50,24.4414,17908,2/20/2026,WHITE,1.1,66,F,STOCK,Information Technology,F,F,9138000000,1942
12/16/2025,12:49:29 PM,SLV,SWEEP,685,1.25,A,PUT,50.5,57.54,85625,2/20/2026,YELLOW,0.42,66,F,ETF,None,F,F,0,261
12/16/2025,12:49:21 PM,SLV,SWEEP,4315,1.25,B,PUT,50.5,57.545,539375,2/20/2026,YELLOW,0.42,66,F,ETF,None,F,F,0,261
12/16/2025,12:49:21 PM,INDA,BLOCK,400,3.15,A,CALL,50,52.8699,126000,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,0,530
12/16/2025,12:49:07 PM,TSLA,SWEEP,545,0.901,BB,CALL,517.5,478.8,49105,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1817
12/16/2025,12:49:06 PM,NFLX,SWEEP,1000,0.26,B,PUT,91,94.2265,26000,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,8795
12/16/2025,12:49:00 PM,PLTR,SWEEP,279,1.71,A,PUT,180,185.3188,47709,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,12:48:59 PM,SLV,SWEEP,5000,1.25,B,PUT,50.5,57.565,625000,2/20/2026,YELLOW,0.42,66,F,ETF,None,F,F,0,261
12/16/2025,12:48:54 PM,AVGO,SWEEP,236,10.101,B,PUT,240,339.2,238375,7/17/2026,YELLOW,0.5,212,F,STOCK,Information Technology,F,F,1699720000000,236
12/16/2025,12:48:53 PM,TSLA,BLOCK,101,10.27,A,PUT,480,478.74,103729,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,12:48:51 PM,TSLA,BLOCK,400,2.75,A,PUT,315,478.75,110000,2/20/2026,WHITE,0.64,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3096
12/16/2025,12:48:48 PM,TNGX,BLOCK,252,2.95,B,PUT,10,9.135,74340,12/18/2026,YELLOW,0.72,367,F,STOCK,Health Care,F,F,1259000000,0
12/16/2025,12:48:43 PM,IWM,BLOCK,150,2.15,A,CALL,250,249.23,32250,12/22/2025,YELLOW,0.19,6,F,ETF,None,F,F,73146000000,99
12/16/2025,12:48:37 PM,TEM,SWEEP,267,0.85,B,CALL,70,67.4772,22695,12/19/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,12562000000,1819
12/16/2025,12:48:27 PM,VZ,SWEEP,357,0.67,B,PUT,40,40.84,23919,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,172409000000,30960
12/16/2025,12:48:10 PM,TSLA,BLOCK,256,5.75,A,PUT,385,479.39,147200,1/30/2026,YELLOW,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,70
12/16/2025,12:47:59 PM,ORCL,BLOCK,191,9.399,A,PUT,150,187.57,179530,6/18/2026,WHITE,0.51,183,F,STOCK,Information Technology,F,F,541565000000,5863
12/16/2025,12:47:44 PM,GS,BLOCK,100,2.05,A,CALL,1000,877.25,20503,1/16/2026,WHITE,0.29,31,F,STOCK,Financials,F,F,266324000000,1802
12/16/2025,12:47:43 PM,MRK,SWEEP,151,1.7,A,CALL,97,98.07,25670,12/19/2025,YELLOW,0.31,3,F,STOCK,Health Care,F,T,248946000000,18
12/16/2025,12:47:41 PM,ORCL,BLOCK,322,3.0,B,PUT,170,187.54,96600,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,541565000000,12086
12/16/2025,12:47:40 PM,MNMD,SWEEP,500,1.073,B,CALL,12,12.205,53625,1/16/2026,WHITE,0.68,31,F,STOCK,Health Care,F,F,1236000000,2212
12/16/2025,12:47:33 PM,SPY,BLOCK,500,3.05,B,CALL,678,676.8,152500,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,12:47:32 PM,BSX,BLOCK,1000,3.04,B,CALL,95,91.83,304000,2/20/2026,MAGENTA,0.27,66,F,STOCK,Health Care,F,F,137244000000,1215
12/16/2025,12:47:30 PM,TSLA,SWEEP,100,4.239,B,CALL,495,479.51,42392,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,12:47:30 PM,ORCL,BLOCK,169,4.35,B,PUT,175,187.54,73515,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,541565000000,5579
12/16/2025,12:47:29 PM,TSLA,BLOCK,500,0.99,B,PUT,230,479.51,49500,2/20/2026,WHITE,0.87,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3064
12/16/2025,12:47:28 PM,TSLA,BLOCK,135,1.39,B,PUT,260,479.45,18765,2/20/2026,WHITE,0.78,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,2928
12/16/2025,12:47:26 PM,QQQ,SWEEP,501,4.45,BB,CALL,610,608.73,222964,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,12:47:24 PM,QQQ,BLOCK,500,2.07,A,PUT,600,608.695,103500,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,12:47:07 PM,WBD,BLOCK,1496,1.12,B,CALL,30,29.2693,167552,2/20/2026,WHITE,0.28,66,F,STOCK,Communication Services,F,F,74289000000,22257
12/16/2025,12:47:06 PM,LQDA,BLOCK,300,7.5,A,CALL,27.5,34.93,225000,12/19/2025,WHITE,1.49,3,F,STOCK,Health Care,F,T,2903000000,584
12/16/2025,12:47:01 PM,GOOGL,BLOCK,200,0.89,A,CALL,312.5,303.8546,17800,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:47:00 PM,GOOG,BLOCK,200,6.5,A,PUT,310,305.07,130000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,3161
12/16/2025,12:46:44 PM,MSFT,SWEEP,100,4.15,A,CALL,500,473.225,41500,1/23/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,3556615000000,359
12/16/2025,12:46:44 PM,WBD,BLOCK,190,1.13,B,CALL,30,29.2828,21470,2/20/2026,WHITE,0.28,66,F,STOCK,Communication Services,F,F,74289000000,22257
12/16/2025,12:46:43 PM,PFE,BLOCK,6315,0.03,B,CALL,30,25.245,18945,1/16/2026,WHITE,0.32,31,F,STOCK,Health Care,F,F,146975000000,189579
12/16/2025,12:46:42 PM,XSP,BLOCK,201,0.95,B,CALL,678,0,19095,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,59
12/16/2025,12:46:37 PM,WBD,BLOCK,190,1.13,B,CALL,30,29.274,21470,2/20/2026,WHITE,0.28,66,F,STOCK,Communication Services,F,F,74289000000,22257
12/16/2025,12:46:34 PM,MSTR,BLOCK,516,0.75,AA,PUT,130,162.3994,38716,12/26/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,50703000000,5892
12/16/2025,12:46:31 PM,AEO,SWEEP,200,1.35,A,PUT,26,27.06,27000,1/16/2026,YELLOW,0.6,31,F,STOCK,Consumer Discretionary,F,F,4315000000,163
12/16/2025,12:46:29 PM,RKLB,BLOCK,260,0.83,A,CALL,60,55.4374,21580,12/19/2025,WHITE,1.18,3,F,STOCK,None,F,T,32845000000,7831
12/16/2025,12:46:27 PM,MRVL,BLOCK,500,7.7,B,PUT,80,83.41,385000,4/17/2026,MAGENTA,0.52,121,F,STOCK,Information Technology,F,F,71600000000,831
12/16/2025,12:46:16 PM,UTI,SWEEP,200,1.0,B,PUT,22.5,26.67,20000,4/17/2026,WHITE,0.47,121,F,STOCK,Consumer Discretionary,F,F,1352000000,442
12/16/2025,12:46:11 PM,COIN,SWEEP,150,0.967,A,CALL,285,251.965,14512,12/26/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,72118000000,652
12/16/2025,12:46:05 PM,QQQ,BLOCK,500,2.07,A,PUT,600,608.65,103500,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,12:46:03 PM,TSLA,BLOCK,100,4.3,B,CALL,495,479.48,43000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,12:46:01 PM,CRWV,BLOCK,398,6.4,B,CALL,80,68.59,254720,2/20/2026,WHITE,0.88,66,F,STOCK,Information Technology,F,F,30367000000,2750
12/16/2025,12:46:01 PM,NVDA,SWEEP,270,2.246,AA,CALL,177.5,176.57,60630,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:45:59 PM,SPXW,BLOCK,261,11.999,BB,CALL,6775,0,313170,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,122
12/16/2025,12:45:58 PM,GOOGL,BLOCK,211,1.44,,CALL,310,303.9112,30384,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,12:45:53 PM,AVGO,SWEEP,350,3.3,B,CALL,347.5,339.816,115509,12/19/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,12:45:52 PM,GOOGL,SWEEP,249,0.9,B,CALL,312.5,303.96,22410,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:45:33 PM,UBER,BLOCK,399,3.95,A,PUT,82.5,80.5,157605,1/16/2026,WHITE,0.31,31,F,STOCK,Information Technology,F,F,176844000000,7576
12/16/2025,12:45:31 PM,PATH,BLOCK,500,2.4,B,CALL,14,16.125,120000,1/16/2026,WHITE,0.55,31,F,STOCK,Information Technology,F,F,9250000000,8630
12/16/2025,12:45:29 PM,URA,SWEEP,238,5.3,A,PUT,40,43.79,126140,6/18/2026,WHITE,0.62,183,F,ETF,None,F,F,0,6595
12/16/2025,12:45:15 PM,IWM,BLOCK,200,7.6,B,PUT,256,249.17,152000,12/31/2025,WHITE,0.16,15,F,ETF,None,F,F,73146000000,1021
12/16/2025,12:45:13 PM,BIDU,BLOCK,500,8.26,A,PUT,95,118.29,413000,1/15/2027,WHITE,0.43,395,F,STOCK,Information Technology,F,F,43184000000,731
12/16/2025,12:45:10 PM,NKE,SWEEP,194,2.529,B,CALL,68,67.115,49064,12/26/2025,WHITE,0.66,10,T,STOCK,Consumer Discretionary,F,F,99734000000,1411
12/16/2025,12:45:09 PM,XSP,BLOCK,150,0.95,A,CALL,678,0,14250,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,59
12/16/2025,12:45:07 PM,HOOD,SWEEP,1500,1.4,B,PUT,70,118.18,210000,3/20/2026,WHITE,0.77,93,F,STOCK,Information Technology,F,F,107453000000,5196
12/16/2025,12:45:01 PM,SBET,BLOCK,307,1.63,A,CALL,11,9.56,50041,4/17/2026,WHITE,0.96,121,F,STOCK,Consumer Discretionary,F,F,2067000000,5034
12/16/2025,12:44:58 PM,RKT,BLOCK,500,0.51,A,CALL,25,18.12,25500,3/20/2026,WHITE,0.61,93,F,STOCK,Financials,F,F,39375000000,19055
12/16/2025,12:44:58 PM,NCLH,SWEEP,200,2.166,B,CALL,24,21.67,43318,6/18/2026,WHITE,0.48,183,F,STOCK,Consumer Discretionary,F,F,9496000000,11023
12/16/2025,12:44:50 PM,IREN,BLOCK,1000,1.87,B,CALL,35,34.18,187000,12/26/2025,YELLOW,0.98,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,12:44:47 PM,NKE,SWEEP,200,0.69,A,CALL,77.5,67.1,13800,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,5588
12/16/2025,12:44:47 PM,NVDA,SWEEP,151,2.018,AA,PUT,175,176.55,30478,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,12:44:46 PM,IWM,SWEEP,372,13.57,A,CALL,237,249.15,504804,1/2/2026,YELLOW,0.25,17,F,ETF,None,F,F,73146000000,65
12/16/2025,12:44:46 PM,QQQ,BLOCK,200,8.09,A,CALL,607,608.7,161800,12/26/2025,YELLOW,0.17,10,F,ETF,None,F,F,403669000000,136
12/16/2025,12:44:44 PM,PLAB,SWEEP,443,9.8,B,CALL,25,34.65,434144,1/16/2026,WHITE,0.64,31,F,STOCK,Information Technology,F,F,2142000000,3372
12/16/2025,12:44:41 PM,NVDA,BLOCK,250,2.23,A,CALL,177.5,176.49,55750,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:44:41 PM,WW,SWEEP,290,1.3,B,PUT,22.5,27.04,37700,1/16/2026,YELLOW,1.07,31,F,STOCK,None,F,F,254000000,158
12/16/2025,12:44:31 PM,WYFI,BLOCK,250,1.7,B,CALL,20,14.96,42500,2/20/2026,WHITE,1.26,66,F,STOCK,Information Technology,F,F,712000000,503
12/16/2025,12:44:29 PM,QBTS,BLOCK,150,0.99,B,CALL,24.5,24.4199,14850,12/19/2025,MAGENTA,1.16,3,F,STOCK,Information Technology,F,T,9138000000,429
12/16/2025,12:44:29 PM,SPY,BLOCK,202,10.0,A,PUT,675,676.41,202000,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,12:44:28 PM,SPXW,BLOCK,190,10.028,BB,CALL,6775,0,190530,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,122
12/16/2025,12:44:24 PM,SPY,BLOCK,500,5.95,A,CALL,678,676.3799,297500,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,12:44:23 PM,SPY,SWEEP,301,3.66,A,PUT,680,676.385,110166,12/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,12:44:20 PM,RIVN,SWEEP,202,1.51,B,CALL,20,18.02,30504,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:44:16 PM,GOOGL,SWEEP,100,1.44,B,CALL,310,303.9876,14400,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,12:44:15 PM,URA,SWEEP,211,5.3,A,PUT,40,43.73,111830,6/18/2026,WHITE,0.62,183,F,ETF,None,F,F,0,6595
12/16/2025,12:44:13 PM,RBLX,SWEEP,351,3.401,B,CALL,105,86.3645,119380,2/20/2026,WHITE,0.62,66,F,STOCK,Communication Services,F,F,57961000000,6019
12/16/2025,12:44:09 PM,OMER,BLOCK,199,0.4,B,CALL,20,8.424,7960,1/16/2026,MAGENTA,2.31,31,F,STOCK,Health Care,F,F,719000000,200
12/16/2025,12:44:09 PM,TSLA,BLOCK,101,3.03,A,CALL,500,478.78,30605,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:44:05 PM,CCL,BLOCK,199,1.74,A,PUT,25,28.4201,34626,6/18/2026,WHITE,0.44,183,T,STOCK,Consumer Discretionary,F,F,32247000000,14853
12/16/2025,12:44:05 PM,GOOG,SWEEP,163,0.747,A,PUT,295,305.132,12179,12/19/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3747044000000,3326
12/16/2025,12:44:02 PM,TSLA,SWEEP,131,4.599,A,CALL,510,478.9073,60250,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,12:44:01 PM,RIVN,BLOCK,198,1.52,,CALL,20,18.02,30096,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:43:58 PM,C,SWEEP,171,2.876,A,PUT,110,111.5,49181,1/16/2026,WHITE,0.28,31,F,STOCK,Financials,F,F,200039000000,2661
12/16/2025,12:43:55 PM,QQQ,SWEEP,406,5.11,,PUT,609,608.495,207453,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,12:43:53 PM,GOOGL,BLOCK,100,2.25,A,CALL,307.5,304.015,22500,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,12:43:53 PM,TQQQ,SWEEP,1926,2.08,A,PUT,53,51.4965,400608,12/19/2025,WHITE,0.63,3,F,ETF,None,F,T,0,5195
12/16/2025,12:43:53 PM,TSLA,BLOCK,500,8.0,B,CALL,550,478.8401,400000,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,12:43:51 PM,TSLA,SWEEP,503,8.0,B,CALL,550,478.83,402400,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,12:43:50 PM,MOS,BLOCK,273,0.49,B,CALL,30,23.86,13377,3/20/2026,WHITE,0.45,93,F,STOCK,Materials,F,F,8319000000,8042
12/16/2025,12:43:50 PM,HUM,SWEEP,150,4.006,B,PUT,260,260.4,60091,12/19/2025,WHITE,0.45,3,F,STOCK,Financials,F,T,32287000000,935
12/16/2025,12:43:50 PM,AMZN,BLOCK,200,5.75,A,CALL,230,222.08,115000,1/30/2026,WHITE,0.28,45,F,STOCK,Consumer Discretionary,F,F,2418020000000,495
12/16/2025,12:43:50 PM,ABBV,BLOCK,201,3.87,B,CALL,230,222.84,77787,1/23/2026,YELLOW,0.24,38,F,STOCK,Health Care,F,F,394692000000,121
12/16/2025,12:43:50 PM,SPXW,BLOCK,222,5.0,BB,CALL,6790,0,110997,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,12:43:48 PM,RIVN,SWEEP,200,1.53,B,CALL,20,18.0585,30600,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:43:45 PM,TSM,BLOCK,216,6.55,B,CALL,300,284.68,141480,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,1514679000000,13683
12/16/2025,12:43:44 PM,SOFI,BLOCK,391,0.59,A,PUT,26,26.0986,23069,12/19/2025,WHITE,0.68,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,12:43:43 PM,AAPL,BLOCK,1387,0.13,B,CALL,282.5,272.8258,18031,12/19/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,10889
12/16/2025,12:43:43 PM,TSLA,SWEEP,315,3.15,BB,CALL,500,479.2958,99215,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:43:42 PM,ADBE,BLOCK,268,4.55,A,CALL,370,349.598,121940,1/16/2026,WHITE,0.28,31,F,STOCK,Information Technology,F,F,149201000000,1874
12/16/2025,12:43:39 PM,URA,BLOCK,500,5.4,A,PUT,40,43.7405,270000,6/18/2026,WHITE,0.63,183,F,ETF,None,F,F,0,6595
12/16/2025,12:43:37 PM,AA,BLOCK,200,0.63,A,CALL,46.5,45.87,12600,12/19/2025,WHITE,0.54,3,F,STOCK,Materials,F,T,11948000000,256
12/16/2025,12:43:36 PM,CRM,BLOCK,200,23.32,B,CALL,300,252.93,466400,1/15/2027,WHITE,0.36,395,F,STOCK,Information Technology,F,F,245709000000,1943
12/16/2025,12:43:34 PM,RIVN,SWEEP,200,1.53,B,CALL,20,18.061,30600,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:43:34 PM,SPX,BLOCK,143,8.0,,CALL,7100,0,114400,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,20745
12/16/2025,12:43:34 PM,GOOGL,BLOCK,104,1.45,B,CALL,310,304.123,15080,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,12:43:30 PM,MSTR,SWEEP,200,9.7,B,CALL,156,162.64,194001,12/19/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,50703000000,303
12/16/2025,12:43:28 PM,SPY,SWEEP,1000,2.722,AA,CALL,682,676.765,272248,12/26/2025,MAGENTA,0.11,10,F,ETF,None,F,F,714267000000,2475
12/16/2025,12:43:24 PM,MSTR,BLOCK,505,25.5,B,CALL,145,162.74,1287775,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,50703000000,3214
12/16/2025,12:43:24 PM,BBAI,SWEEP,325,0.56,A,CALL,6,5.88,18200,1/16/2026,WHITE,0.89,31,F,STOCK,Information Technology,F,F,2785000000,17695
12/16/2025,12:43:23 PM,META,BLOCK,100,5.75,B,CALL,655,651.525,57500,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,12:43:20 PM,TSLA,SWEEP,350,0.91,A,PUT,320,479.6,31850,1/16/2026,WHITE,0.73,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,7140
12/16/2025,12:43:20 PM,TSLA,SWEEP,483,1.03,A,PUT,330,479.56,49749,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,8672
12/16/2025,12:43:20 PM,TSLA,SWEEP,249,0.55,A,PUT,280,479.56,13695,1/16/2026,WHITE,0.87,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,12877
12/16/2025,12:43:20 PM,TSLA,BLOCK,400,0.31,A,PUT,240,479.56,12400,1/16/2026,WHITE,1.01,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,13161
12/16/2025,12:43:18 PM,TSLA,SWEEP,286,4.7,B,CALL,510,479.54,134420,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,12:43:18 PM,GOOG,SWEEP,236,1.8,B,CALL,310,305.385,42480,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,12:43:17 PM,GOOG,SWEEP,189,1.8,B,CALL,310,305.38,34020,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,12:43:17 PM,GOOG,BLOCK,305,0.72,BB,CALL,315,305.425,21950,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,12:43:12 PM,RIVN,SWEEP,210,1.54,B,CALL,20,18.075,32340,2/20/2026,WHITE,0.73,66,F,STOCK,Consumer Discretionary,F,F,22581000000,15467
12/16/2025,12:43:12 PM,NEM,BLOCK,270,5.95,B,CALL,120,97.89,160650,6/18/2026,WHITE,0.46,183,F,STOCK,Materials,F,F,107096000000,1057
12/16/2025,12:43:11 PM,JD,BLOCK,672,0.21,B,CALL,40,28.615,14112,3/20/2026,WHITE,0.43,93,F,STOCK,Consumer Discretionary,F,F,42173000000,44852
12/16/2025,12:43:09 PM,MSFT,BLOCK,254,15.2,A,CALL,500,473.16,386080,3/20/2026,WHITE,0.26,93,F,STOCK,Information Technology,F,F,3556615000000,5178
12/16/2025,12:43:07 PM,NU,BLOCK,3000,1.1,A,PUT,15,16.3617,330000,6/18/2026,WHITE,0.41,183,F,STOCK,Financials,F,F,81435000000,9694
12/16/2025,12:42:58 PM,JD,SWEEP,186,2.66,B,CALL,28,28.61,49476,4/17/2026,MAGENTA,0.34,121,F,STOCK,Consumer Discretionary,F,F,42173000000,201
12/16/2025,12:42:58 PM,SPY,BLOCK,100,10.29,A,PUT,685,676.93,102900,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,714267000000,25630
12/16/2025,12:42:57 PM,TSLA,BLOCK,200,0.82,B,CALL,520,479.5014,16400,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,12:42:56 PM,SPY,BLOCK,100,10.32,A,PUT,685,676.91,103200,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,714267000000,25630
12/16/2025,12:42:50 PM,PLTR,BLOCK,300,6.45,A,PUT,190,185.14,193500,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,5345
12/16/2025,12:42:47 PM,IBIT,SWEEP,238,1.38,B,PUT,24,49.5335,32844,1/15/2027,YELLOW,0.64,395,F,ETF,None,F,F,0,0
12/16/2025,12:42:46 PM,SPY,BLOCK,150,45.29,A,CALL,665,676.91,679350,6/18/2026,WHITE,0.19,183,F,ETF,None,F,F,714267000000,4606
12/16/2025,12:42:37 PM,AA,BLOCK,200,0.84,,CALL,46,45.88,16800,12/19/2025,WHITE,0.54,3,F,STOCK,Materials,F,T,11948000000,484
12/16/2025,12:42:36 PM,SNAP,SWEEP,174,0.88,A,CALL,12,7.165,15312,1/15/2027,WHITE,0.67,395,F,STOCK,Information Technology,F,F,12568000000,38073
12/16/2025,12:42:36 PM,SNAP,BLOCK,1288,0.13,B,CALL,8,7.165,16744,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,12568000000,39113
12/16/2025,12:42:31 PM,NVDA,SWEEP,161,7.3,B,CALL,260,176.55,117530,9/18/2026,WHITE,0.44,275,F,STOCK,Information Technology,F,F,4252986000000,5172
12/16/2025,12:42:27 PM,MRK,SWEEP,240,11.25,B,CALL,95,98.0245,270000,9/18/2026,WHITE,0.3,275,F,STOCK,Health Care,F,F,248946000000,795
12/16/2025,12:42:27 PM,GOOGL,BLOCK,100,14.8,A,PUT,300,304.35,148000,2/20/2026,WHITE,0.34,66,F,STOCK,Communication Services,F,F,3732202000000,2839
12/16/2025,12:42:21 PM,NKE,SWEEP,183,0.7,B,CALL,77.5,67.15,12810,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,5588
12/16/2025,12:42:18 PM,QQQ,SWEEP,500,4.878,AA,PUT,609,608.89,243913,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,12:42:15 PM,QQQ,BLOCK,80,5.48,B,CALL,609,608.88,43840,12/22/2025,YELLOW,0.17,6,F,ETF,None,F,F,403669000000,67
12/16/2025,12:42:15 PM,RBLX,SWEEP,627,3.5,B,CALL,105,86.33,219451,2/20/2026,WHITE,0.63,66,F,STOCK,Communication Services,F,F,57961000000,6019
12/16/2025,12:42:14 PM,GOOGL,BLOCK,117,4.35,B,PUT,290,304.46,50895,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,8431
12/16/2025,12:42:09 PM,NVDA,BLOCK,250,2.23,,CALL,177.5,176.57,55750,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:42:01 PM,SPY,SWEEP,966,1.14,AA,PUT,677,676.9299,110157,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,5051
12/16/2025,12:41:59 PM,IBIT,SWEEP,225,2.55,B,PUT,22,49.52,57375,1/21/2028,YELLOW,0.64,766,F,ETF,None,F,F,0,171
12/16/2025,12:41:56 PM,CPNG,BLOCK,344,0.49,A,PUT,23,22.915,16856,12/26/2025,YELLOW,0.3,10,F,STOCK,Consumer Discretionary,F,F,46816000000,34
12/16/2025,12:41:55 PM,A,BLOCK,150,36.85,B,CALL,110,138.52,552750,1/15/2027,WHITE,0.34,395,F,STOCK,Health Care,F,F,39599000000,2340
12/16/2025,12:41:52 PM,NKE,SWEEP,250,2.8,B,CALL,67,67.1617,70000,12/19/2025,WHITE,1.12,3,T,STOCK,Consumer Discretionary,F,T,99734000000,1653
12/16/2025,12:41:48 PM,CAH,SWEEP,300,6.5,B,CALL,195,196.8207,195000,1/16/2026,WHITE,0.24,31,F,STOCK,Health Care,F,F,47086000000,762
12/16/2025,12:41:41 PM,PLTR,SWEEP,900,7.3,B,CALL,185,185.145,657000,1/2/2026,MAGENTA,0.45,17,F,STOCK,Information Technology,F,F,437527000000,2626
12/16/2025,12:41:40 PM,SPY,BLOCK,200,5.8,B,CALL,672,676.9119,116000,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,518
12/16/2025,12:41:37 PM,BABA,SWEEP,255,22.374,A,CALL,200,148.03,570541,1/21/2028,WHITE,0.41,766,F,STOCK,Information Technology,F,F,371464000000,1467
12/16/2025,12:41:32 PM,NVDA,BLOCK,170,1.24,A,CALL,180,176.6,21080,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:41:30 PM,BE,BLOCK,200,15.2,A,PUT,80,85.715,304000,3/20/2026,WHITE,1.11,93,F,STOCK,Industrials,F,F,22463000000,1013
12/16/2025,12:41:29 PM,UNH,BLOCK,200,2.35,B,CALL,340,335.0101,47000,12/19/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,309652000000,5052
12/16/2025,12:41:26 PM,INTC,BLOCK,207,0.8,,CALL,38,37.27,16560,12/26/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,180618000000,2631
12/16/2025,12:41:18 PM,PLTR,SWEEP,1100,7.3,B,CALL,185,185.205,803000,1/2/2026,MAGENTA,0.44,17,F,STOCK,Information Technology,F,F,437527000000,2626
12/16/2025,12:41:18 PM,MU,SWEEP,160,75.998,BB,CALL,230,232.4612,1215960,6/17/2027,YELLOW,0.65,547,T,STOCK,Information Technology,F,F,271072000000,126
12/16/2025,12:41:17 PM,NIO,BLOCK,520,0.33,B,CALL,7,4.97,17160,5/15/2026,WHITE,0.69,149,F,STOCK,Consumer Discretionary,F,F,10498000000,23348
12/16/2025,12:41:14 PM,MSTX,BLOCK,750,0.45,A,PUT,4.5,4.54,33750,12/26/2025,YELLOW,1.58,10,F,ETF,None,F,F,0,41
12/16/2025,12:41:10 PM,SPY,SWEEP,147,1.94,B,PUT,663,676.965,28518,12/24/2025,YELLOW,0.17,8,F,ETF,None,F,F,714267000000,68
12/16/2025,12:41:10 PM,QQQ,BLOCK,112,9.37,B,PUT,560,608.93,104944,3/20/2026,WHITE,0.24,93,F,ETF,None,F,F,403669000000,15150
12/16/2025,12:41:09 PM,IRBT,BLOCK,3000,4.21,B,PUT,5,0.8682,1263000,1/16/2026,WHITE,4.38,31,F,STOCK,Consumer Discretionary,F,F,137000000,15375
12/16/2025,12:41:08 PM,BITF,BLOCK,255,0.25,A,CALL,2.5,2.365,6367,1/16/2026,WHITE,1.1,31,F,STOCK,Information Technology,F,F,1638000000,22971
12/16/2025,12:41:06 PM,SPXW,BLOCK,83,13.907,AA,PUT,6785,0,115425,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,777
12/16/2025,12:41:03 PM,QQQ,BLOCK,3981,3.5,B,PUT,590,608.87,1393350,12/31/2025,MAGENTA,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,12:41:03 PM,GME,SWEEP,1000,1.569,,PUT,23,22.17,156870,1/16/2026,WHITE,0.44,31,F,STOCK,Communication Services,F,F,9511000000,4525
12/16/2025,12:40:59 PM,METC,SWEEP,208,1.1,B,CALL,14,14.77,22880,12/19/2025,WHITE,1.23,3,F,STOCK,Materials,F,T,1029000000,1755
12/16/2025,12:40:59 PM,GOOGL,BLOCK,193,7.5,B,PUT,300,304.4732,144750,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3732202000000,19890
12/16/2025,12:40:50 PM,TSLA,BLOCK,184,13.37,B,CALL,600,479.9,246008,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,12:40:45 PM,CVNA,BLOCK,100,25.46,A,CALL,460,455.8125,254600,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,99129000000,10364
12/16/2025,12:40:33 PM,TSLA,BLOCK,206,13.35,A,CALL,600,479.755,275010,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,12:40:27 PM,ORCL,SWEEP,270,1.01,BB,CALL,195,186.9844,27257,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,12:40:26 PM,ORCL,SWEEP,216,1.01,B,CALL,195,186.9844,21817,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,12:40:22 PM,TSLA,SWEEP,510,0.99,A,CALL,517.5,479.58,50490,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1817
12/16/2025,12:40:20 PM,PLTR,BLOCK,2001,7.3,B,CALL,185,185.22,1460730,1/2/2026,MAGENTA,0.44,17,F,STOCK,Information Technology,F,F,437527000000,2626
12/16/2025,12:40:17 PM,SPY,BLOCK,200,8.6,A,CALL,670,677.085,172000,12/19/2025,WHITE,0.17,3,F,ETF,None,F,T,714267000000,28884
12/16/2025,12:40:12 PM,SBUX,SWEEP,194,2.76,A,PUT,87,85.34,53544,1/2/2026,YELLOW,0.24,17,F,STOCK,Consumer Discretionary,F,F,97051000000,47
12/16/2025,12:40:06 PM,PFE,SWEEP,413,0.85,B,PUT,26,25.175,35105,12/19/2025,WHITE,0.24,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,12:40:05 PM,CORZ,SWEEP,500,0.258,A,CALL,19,14.27,12888,1/16/2026,WHITE,0.85,31,F,STOCK,Information Technology,F,F,5125000000,14591
12/16/2025,12:40:03 PM,TSLA,BLOCK,294,11.05,B,CALL,477.5,479.535,324870,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,12:40:03 PM,GME,BLOCK,800,1.56,B,PUT,23,22.16,124800,1/16/2026,WHITE,0.43,31,F,STOCK,Communication Services,F,F,9511000000,4525
12/16/2025,12:39:59 PM,IBIT,SWEEP,250,1.78,B,PUT,18,49.525,44500,1/21/2028,YELLOW,0.67,766,F,ETF,None,F,F,0,111
12/16/2025,12:39:58 PM,CVNA,SWEEP,100,25.483,BB,CALL,460,455.756,254826,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,99129000000,10364
12/16/2025,12:39:55 PM,CCL,SWEEP,4823,1.84,A,CALL,30,28.42,887432,3/20/2026,WHITE,0.42,93,T,STOCK,Consumer Discretionary,F,F,32247000000,16630
12/16/2025,12:39:54 PM,GOOGL,BLOCK,100,2.42,,CALL,307.5,304.67,24200,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,12:39:52 PM,AAL,BLOCK,250,1.49,,CALL,15,15.8728,37250,1/23/2026,WHITE,0.49,38,F,STOCK,Industrials,F,F,9874000000,1982
12/16/2025,12:39:50 PM,CMG,SWEEP,899,1.72,B,PUT,37,35.815,154628,1/9/2026,YELLOW,0.29,24,F,STOCK,Consumer Discretionary,F,F,47787000000,2
12/16/2025,12:39:48 PM,SPXW,BLOCK,143,14.1,A,CALL,6800,0,201630,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,665
12/16/2025,12:39:46 PM,NVDA,BLOCK,250,2.32,A,CALL,177.5,176.7797,58000,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:39:43 PM,SPXW,BLOCK,143,10.3,B,CALL,6810,0,147290,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,319
12/16/2025,12:39:40 PM,SPY,BLOCK,200,8.6,A,CALL,670,677.23,172000,12/19/2025,WHITE,0.16,3,F,ETF,None,F,T,714267000000,28884
12/16/2025,12:39:36 PM,PFE,BLOCK,500,0.34,B,CALL,28,25.196,17000,3/20/2026,WHITE,0.25,93,F,STOCK,Health Care,F,F,146975000000,26770
12/16/2025,12:39:34 PM,TSLA,SWEEP,152,1.97,BB,CALL,507.5,479.475,29943,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4624
12/16/2025,12:39:34 PM,TSLA,SWEEP,105,1.66,B,CALL,510,479.475,17430,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,12:39:34 PM,TSLA,SWEEP,110,2.32,B,CALL,505,479.475,25520,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,12:39:30 PM,PFE,SWEEP,894,0.84,B,PUT,26,25.1741,75096,12/19/2025,WHITE,0.2,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,12:39:29 PM,TSLA,SWEEP,967,0.57,B,CALL,525,479.4727,55119,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,12:39:20 PM,NKE,BLOCK,360,0.93,A,PUT,60,67.19,33480,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,99734000000,31191
12/16/2025,12:39:17 PM,GLXY,BLOCK,250,0.65,B,CALL,25,24.3,16250,12/19/2025,WHITE,1.07,3,F,STOCK,None,F,T,10448000000,1963
12/16/2025,12:39:16 PM,GLXY,SWEEP,250,0.65,B,CALL,25,24.3,16250,12/19/2025,WHITE,1.07,3,F,STOCK,None,F,T,10448000000,1963
12/16/2025,12:39:15 PM,AAPL,SWEEP,5000,0.35,A,PUT,240,272.8,175000,1/16/2026,WHITE,0.26,31,F,STOCK,Information Technology,F,F,4111963000000,22256
12/16/2025,12:39:12 PM,QQQ,BLOCK,450,2.22,B,CALL,613,608.95,99900,12/18/2025,YELLOW,0.22,2,F,ETF,None,F,T,403669000000,364
12/16/2025,12:39:11 PM,GLXY,BLOCK,213,0.65,B,CALL,25,24.3161,13845,12/19/2025,WHITE,1.07,3,F,STOCK,None,F,T,10448000000,1963
12/16/2025,12:39:10 PM,PFE,SWEEP,168,0.84,B,PUT,26,25.1999,14112,12/19/2025,WHITE,0.28,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,12:39:08 PM,GOOGL,SWEEP,100,4.8,,CALL,310,304.535,48000,1/2/2026,WHITE,0.27,17,F,STOCK,Communication Services,F,F,3732202000000,1412
12/16/2025,12:39:00 PM,TSLA,SWEEP,180,38.2,B,PUT,500,479.95,687600,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1994
12/16/2025,12:38:59 PM,NVDA,SWEEP,201,1.25,B,CALL,180,176.66,25125,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:38:50 PM,PLTR,BLOCK,201,1.67,A,PUT,180,185.25,33567,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,12:38:48 PM,RIVN,SWEEP,522,1.93,B,PUT,12,18.095,100746,1/15/2027,WHITE,0.75,395,F,STOCK,Consumer Discretionary,F,F,22581000000,34406
12/16/2025,12:38:46 PM,RIVN,BLOCK,174,1.95,A,PUT,12,18.095,33930,1/15/2027,WHITE,0.75,395,F,STOCK,Consumer Discretionary,F,F,22581000000,34406
12/16/2025,12:38:45 PM,SPY,SWEEP,500,2.46,AA,CALL,677,677.0979,123005,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,478
12/16/2025,12:38:39 PM,NVDA,BLOCK,200,0.6,B,CALL,187.5,176.6916,12000,12/26/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,4252986000000,8862
12/16/2025,12:38:34 PM,NFLX,BLOCK,300,0.65,B,CALL,96,94.35,19500,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,9840
12/16/2025,12:38:29 PM,XOM,SWEEP,499,0.95,B,CALL,125,114.965,47405,2/20/2026,WHITE,0.21,66,F,STOCK,Energy,F,F,501083000000,14049
12/16/2025,12:38:28 PM,META,BLOCK,200,6.65,B,PUT,450,651.71,133000,6/18/2026,WHITE,0.41,183,F,STOCK,Communication Services,F,F,1623799000000,5792
12/16/2025,12:38:28 PM,SPY,SWEEP,100,19.95,B,CALL,675,677.2399,199500,2/20/2026,WHITE,0.15,66,F,ETF,None,F,F,714267000000,6724
12/16/2025,12:38:20 PM,SOFI,BLOCK,315,6.25,B,CALL,30,26.145,196875,1/15/2027,WHITE,0.68,395,F,STOCK,Financials,F,F,32897000000,40370
12/16/2025,12:38:20 PM,CMG,BLOCK,301,0.55,A,PUT,34,35.83,16555,1/16/2026,WHITE,0.32,31,F,STOCK,Consumer Discretionary,F,F,47787000000,6418
12/16/2025,12:38:20 PM,TSM,SWEEP,158,1.72,B,PUT,250,284.76,27176,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,1514679000000,16758
12/16/2025,12:38:16 PM,CVX,SWEEP,257,1.78,A,PUT,148,146.945,45746,12/19/2025,WHITE,0.22,3,F,STOCK,Energy,F,T,302008000000,1067
12/16/2025,12:38:09 PM,SPY,BLOCK,400,4.7,B,PUT,682,677.3401,188000,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,4555
12/16/2025,12:38:05 PM,HIMS,SWEEP,320,0.38,B,CALL,37.5,35.78,12160,12/19/2025,WHITE,0.77,3,F,STOCK,Health Care,F,T,8470000000,2827
12/16/2025,12:38:03 PM,CVNA,SWEEP,100,25.476,A,CALL,460,456.04,254761,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,99129000000,10364
12/16/2025,12:37:50 PM,DVN,SWEEP,369,0.62,A,PUT,35,35.005,22878,12/26/2025,WHITE,0.27,10,F,STOCK,Energy,F,F,23536000000,657
12/16/2025,12:37:39 PM,UPST,BLOCK,750,0.15,B,CALL,80,46.735,11250,1/16/2026,WHITE,0.93,31,F,STOCK,Information Technology,F,F,4801000000,8254
12/16/2025,12:37:38 PM,QQQ,BLOCK,94,17.335,A,CALL,598,609.5,162949,1/2/2026,WHITE,0.19,17,F,ETF,None,F,F,403669000000,640
12/16/2025,12:37:33 PM,NVDA,SWEEP,200,2.32,B,CALL,177.5,176.76,46400,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:37:32 PM,CIFR,BLOCK,500,1.85,B,CALL,18,13.985,92500,3/20/2026,WHITE,1.09,93,F,STOCK,Information Technology,F,F,6736000000,10312
12/16/2025,12:37:30 PM,GOOGL,BLOCK,100,2.49,A,CALL,307.5,304.8257,24900,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,12:37:27 PM,AAL,BLOCK,150,1.49,B,CALL,15,15.9,22350,1/23/2026,WHITE,0.48,38,F,STOCK,Industrials,F,F,9874000000,1982
12/16/2025,12:37:26 PM,BILL,SWEEP,437,1.5,A,CALL,57.5,53.38,65550,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,5463000000,1176
12/16/2025,12:37:13 PM,SPY,SWEEP,890,2.01,AA,CALL,700,677.695,178890,1/16/2026,WHITE,0.11,31,F,ETF,None,F,F,714267000000,49852
12/16/2025,12:37:08 PM,HAL,BLOCK,339,0.98,B,CALL,27,26.89,33222,1/16/2026,WHITE,0.33,31,F,STOCK,Energy,F,F,24087000000,10824
12/16/2025,12:37:03 PM,QQQ,SWEEP,91,6.16,B,CALL,610,609.85,56056,12/24/2025,YELLOW,0.17,8,F,ETF,None,F,F,403669000000,69
12/16/2025,12:36:59 PM,SPY,SWEEP,833,2.01,A,CALL,700,677.8,167433,1/16/2026,WHITE,0.11,31,F,ETF,None,F,F,714267000000,49852
12/16/2025,12:36:54 PM,CIFR,BLOCK,500,1.87,A,CALL,18,13.9801,93500,3/20/2026,WHITE,1.1,93,F,STOCK,Information Technology,F,F,6736000000,10312
12/16/2025,12:36:52 PM,COST,SWEEP,152,6.35,A,PUT,820,855.3105,96518,1/16/2026,WHITE,0.2,31,F,STOCK,Consumer Discretionary,F,F,392667000000,600
12/16/2025,12:36:52 PM,NVDA,SWEEP,250,0.99,A,CALL,210,176.8613,24750,1/30/2026,MAGENTA,0.36,45,F,STOCK,Information Technology,F,F,4252986000000,868
12/16/2025,12:36:41 PM,RBLX,SWEEP,650,3.5,B,CALL,105,86.6,227500,2/20/2026,WHITE,0.62,66,F,STOCK,Communication Services,F,F,57961000000,6019
12/16/2025,12:36:40 PM,CORZ,BLOCK,300,1.47,A,CALL,16,14.31,44100,2/20/2026,WHITE,0.86,66,F,STOCK,Information Technology,F,F,5125000000,6788
12/16/2025,12:36:30 PM,TGT,BLOCK,200,3.35,B,PUT,55,97.8536,67000,12/17/2027,YELLOW,0.4,731,F,STOCK,Consumer Discretionary,F,F,43962000000,56
12/16/2025,12:36:27 PM,QBTS,BLOCK,200,0.87,B,CALL,25,24.61,17400,12/19/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,9138000000,2766
12/16/2025,12:36:23 PM,VTGN,BLOCK,200,0.51,B,PUT,2,4.385,10200,1/16/2026,WHITE,4.18,31,F,STOCK,Health Care,F,F,167000000,7628
12/16/2025,12:36:16 PM,XPEV,SWEEP,1000,0.21,A,PUT,18,18.44,21000,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,18022000000,3978
12/16/2025,12:36:09 PM,NVDA,BLOCK,408,2.6,B,CALL,180,176.9056,106080,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,12:36:08 PM,CRWV,SWEEP,177,2.11,,PUT,68,69.025,37347,12/19/2025,MAGENTA,1.05,3,F,STOCK,Information Technology,F,T,30367000000,713
12/16/2025,12:35:57 PM,MSTR,SWEEP,291,10.1,B,PUT,155,164.58,293910,1/16/2026,WHITE,0.79,31,F,STOCK,Information Technology,F,F,50703000000,9166
12/16/2025,12:35:54 PM,SPY,SWEEP,80,29.365,B,CALL,649,678.19,234920,12/19/2025,YELLOW,0.23,3,F,ETF,None,F,T,714267000000,65
12/16/2025,12:35:51 PM,NVDA,BLOCK,750,0.99,A,CALL,210,176.9386,74250,1/30/2026,MAGENTA,0.36,45,F,STOCK,Information Technology,F,F,4252986000000,868
12/16/2025,12:35:49 PM,SPY,BLOCK,1000,3.1,A,CALL,682,678.2191,310000,12/26/2025,MAGENTA,0.1,10,F,ETF,None,F,F,714267000000,2475
12/16/2025,12:35:49 PM,TSM,BLOCK,203,8.8,A,PUT,280,285.4888,178640,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,1514679000000,10829
12/16/2025,12:35:48 PM,SLV,SWEEP,1113,2.95,B,CALL,95,57.68,328335,1/15/2027,YELLOW,0.46,395,F,ETF,None,F,F,0,195
12/16/2025,12:35:45 PM,GOOG,BLOCK,338,8.02,B,CALL,360,306.57,271076,4/17/2026,WHITE,0.34,121,F,STOCK,Communication Services,F,F,3747044000000,671
12/16/2025,12:35:45 PM,AVGO,BLOCK,100,11.95,A,CALL,340,340.695,119500,1/2/2026,MAGENTA,0.39,17,F,STOCK,Information Technology,F,F,1699720000000,464
12/16/2025,12:35:44 PM,AGNC,SWEEP,3000,0.1,A,PUT,10,10.365,30000,1/16/2026,WHITE,0.18,31,F,STOCK,Real Estate,F,F,11070000000,50935
12/16/2025,12:35:44 PM,KVUE,SWEEP,300,0.85,A,CALL,19,17.3958,25500,5/15/2026,WHITE,0.34,149,F,STOCK,Consumer Discretionary,F,F,33200000000,599
12/16/2025,12:35:41 PM,RITM,SWEEP,150,1.35,B,CALL,10,11.11,20250,9/18/2026,WHITE,0.29,275,F,STOCK,Real Estate,F,F,6157000000,553
12/16/2025,12:35:37 PM,WULF,SWEEP,635,0.27,B,PUT,11.5,12.25,17145,12/19/2025,WHITE,1.33,3,F,STOCK,Materials,F,T,5999000000,2265
12/16/2025,12:35:37 PM,RGTI,SWEEP,317,0.91,A,CALL,23.5,23.38,28847,12/19/2025,YELLOW,1.14,3,F,STOCK,Information Technology,F,T,8527000000,210
12/16/2025,12:35:37 PM,NVS,BLOCK,171,8.5,A,CALL,135,134.93,145350,7/17/2026,YELLOW,0.21,212,F,STOCK,Health Care,F,F,280043000000,0
12/16/2025,12:35:36 PM,TSLA,SWEEP,103,7.299,A,CALL,500,480.4005,75184,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,12:35:36 PM,IWM,BLOCK,158,2.2,A,CALL,249,249.65,34760,12/18/2025,YELLOW,0.25,2,F,ETF,None,F,T,73146000000,95
12/16/2025,12:35:26 PM,PLTR,BLOCK,1235,7.05,B,PUT,180,185.965,870675,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,437527000000,11794
12/16/2025,12:35:23 PM,NVDA,SWEEP,150,2.14,A,CALL,178,176.9012,32100,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,10403
12/16/2025,12:35:22 PM,GOOGL,BLOCK,100,2.66,A,CALL,307.5,305.43,26600,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,12:35:21 PM,TLRY1,BLOCK,500,0.22,B,CALL,2,0,11000,3/20/2026,WHITE,0,93,F,STOCK,None,F,F,0,35415
12/16/2025,12:35:10 PM,TSLA,SWEEP,302,10.2,B,CALL,480,480.25,308045,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:35:08 PM,HIMS,SWEEP,342,2.45,B,PUT,37,35.9,83788,1/2/2026,YELLOW,0.6,17,F,STOCK,Health Care,F,F,8470000000,244
12/16/2025,12:35:07 PM,MSTR,BLOCK,150,18.6,B,PUT,160,164.1929,279000,2/20/2026,WHITE,0.77,66,F,STOCK,Information Technology,F,F,50703000000,424
12/16/2025,12:35:07 PM,CHTR,SWEEP,150,4.4,B,CALL,230,211.28,66000,1/16/2026,WHITE,0.44,31,F,STOCK,Communication Services,F,F,26735000000,777
12/16/2025,12:35:04 PM,NVDA,BLOCK,200,1.28,B,CALL,180,176.8182,25600,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:34:51 PM,OPEN,BLOCK,229,2.59,A,CALL,7,6.58,59311,1/15/2027,WHITE,1.02,395,F,STOCK,Real Estate,F,F,5069000000,4482
12/16/2025,12:34:51 PM,GOOGL,SWEEP,274,1.1,A,CALL,312.5,305.31,30140,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:34:50 PM,SPY,SWEEP,1588,0.981,AA,CALL,678,678.035,155774,12/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,714267000000,5909
12/16/2025,12:34:49 PM,MRNA,BLOCK,150,0.85,A,PUT,26,29.745,12750,1/23/2026,YELLOW,0.63,38,F,STOCK,Health Care,F,F,11511000000,10
12/16/2025,12:34:48 PM,TSLA,BLOCK,103,10.261,B,CALL,480,480.56,105687,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:34:47 PM,AMZN,SWEEP,340,4.701,B,PUT,180,222.516,159820,5/15/2026,WHITE,0.38,149,F,STOCK,Consumer Discretionary,F,F,2418020000000,3933
12/16/2025,12:34:45 PM,AEO,SWEEP,200,1.3,B,PUT,26,27.095,26000,1/16/2026,YELLOW,0.59,31,F,STOCK,Consumer Discretionary,F,F,4315000000,163
12/16/2025,12:34:40 PM,TSLA,SWEEP,584,0.3,A,CALL,535,480.3768,17520,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4929
12/16/2025,12:34:36 PM,AAPL,SWEEP,313,0.32,A,CALL,280,273.29,10016,12/19/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,12:34:35 PM,OKLO,BLOCK,162,6.2,B,PUT,75,80.6,100440,1/16/2026,WHITE,0.98,31,F,STOCK,None,F,F,13659000000,4911
12/16/2025,12:34:35 PM,AVGO,SWEEP,102,2.54,B,PUT,330,340.2532,25908,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,12:34:33 PM,GRWG,SWEEP,385,0.3,A,CALL,3,2.1381,11550,4/17/2026,WHITE,1.1,121,F,STOCK,Consumer Discretionary,F,F,117000000,638
12/16/2025,12:34:32 PM,PFE,SWEEP,170,0.73,B,CALL,28,25.13,12410,6/18/2026,WHITE,0.27,183,F,STOCK,Health Care,F,F,146975000000,1878
12/16/2025,12:34:25 PM,ET,BLOCK,200,2.5,B,CALL,14,16.325,50000,3/20/2026,WHITE,0.39,93,F,STOCK,Energy,F,F,56856000000,1090
12/16/2025,12:34:24 PM,TSLA,BLOCK,100,12.5,B,PUT,485,480.15,125000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,12:34:24 PM,VST,BLOCK,300,3.0,B,CALL,175,171.18,90000,12/19/2025,WHITE,0.74,3,F,STOCK,Utilities,F,T,57634000000,2398
12/16/2025,12:34:18 PM,TSLA,BLOCK,100,10.0,,CALL,480,480.0174,100000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:34:17 PM,QQQ,SWEEP,85,4.7,A,CALL,632,609.8,39950,1/23/2026,YELLOW,0.15,38,F,ETF,None,F,F,403669000000,30
12/16/2025,12:34:15 PM,AAL,BLOCK,297,1.49,A,CALL,15,15.87,44253,1/23/2026,WHITE,0.49,38,F,STOCK,Industrials,F,F,9874000000,1982
12/16/2025,12:34:14 PM,IREN,SWEEP,150,4.688,,CALL,100,34.585,70319,1/15/2027,WHITE,1,395,F,STOCK,Information Technology,F,F,11375000000,2403
12/16/2025,12:34:14 PM,TSLA,BLOCK,100,7.45,,PUT,475,479.98,74500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:34:12 PM,AMZN,SWEEP,200,1.78,B,CALL,227.5,222.46,35600,12/26/2025,WHITE,0.25,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7029
12/16/2025,12:34:08 PM,NVDA,SWEEP,250,2.58,A,CALL,177,176.7186,64500,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,12:33:53 PM,GOOGL,BLOCK,100,1.68,B,PUT,300,305.09,16800,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,12:33:53 PM,EFA,BLOCK,432,2.67,B,PUT,96,95.09,115344,3/20/2026,WHITE,0.11,93,F,ETF,None,F,F,70001000000,5732
12/16/2025,12:33:27 PM,BILL,BLOCK,230,3.35,A,CALL,60,53.1,77050,3/20/2026,WHITE,0.53,93,F,STOCK,Information Technology,F,F,5463000000,1872
12/16/2025,12:33:17 PM,KVUE,SWEEP,200,0.85,A,CALL,19,17.385,17000,5/15/2026,WHITE,0.34,149,F,STOCK,Consumer Discretionary,F,F,33200000000,599
12/16/2025,12:33:15 PM,MU,SWEEP,456,2.16,B,PUT,200,232.7968,98496,12/26/2025,MAGENTA,0.85,10,T,STOCK,Information Technology,F,F,271072000000,1038
12/16/2025,12:33:15 PM,CLOV,BLOCK,300,0.5,B,CALL,5,2.6135,15000,1/15/2027,WHITE,0.92,395,F,STOCK,Health Care,F,F,1395000000,8394
12/16/2025,12:33:14 PM,DLO,BLOCK,200,2.7,B,CALL,13,14.03,54000,5/15/2026,WHITE,0.6,149,F,STOCK,Industrials,F,F,4415000000,1154
12/16/2025,12:33:14 PM,PFE,BLOCK,1000,0.12,A,CALL,26,25.1099,12000,12/26/2025,MAGENTA,0.26,10,F,STOCK,Health Care,F,F,146975000000,7236
12/16/2025,12:33:06 PM,IREN,SWEEP,500,1.35,B,CALL,35,34.5584,67502,12/19/2025,MAGENTA,1.24,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,12:32:52 PM,TSLA,SWEEP,103,9.617,B,CALL,480,479.165,99058,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:32:44 PM,TMF1,BLOCK,300,0.83,A,CALL,3,0,24900,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,3710
12/16/2025,12:32:44 PM,NVDA,BLOCK,200,4.15,B,CALL,190,176.595,83000,1/30/2026,WHITE,0.36,45,F,STOCK,Information Technology,F,F,4252986000000,857
12/16/2025,12:32:40 PM,AMZN,SWEEP,500,0.64,A,CALL,250,222.4932,32000,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,66082
12/16/2025,12:32:35 PM,NFLX,BLOCK,230,2.27,B,CALL,98,94.38,52210,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,403350000000,4864
12/16/2025,12:32:34 PM,RBLX,SWEEP,450,3.5,B,CALL,105,86.515,157520,2/20/2026,WHITE,0.62,66,F,STOCK,Communication Services,F,F,57961000000,6019
12/16/2025,12:32:31 PM,MSTR,BLOCK,236,2.35,B,PUT,155,164.0516,55460,12/19/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,50703000000,2747
12/16/2025,12:32:24 PM,TSLA,BLOCK,150,2.48,A,CALL,525,478.82,37200,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,12:32:21 PM,QQQ,SWEEP,93,11.08,A,PUT,570,609.3444,103044,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,403669000000,11317
12/16/2025,12:32:21 PM,XP,BLOCK,487,0.35,A,PUT,17,16.89,17045,12/19/2025,WHITE,0.48,3,F,STOCK,Financials,F,T,9399000000,18016
12/16/2025,12:32:17 PM,MU,SWEEP,500,2.15,B,PUT,200,232.9916,107500,12/26/2025,WHITE,0.85,10,T,STOCK,Information Technology,F,F,271072000000,1038
12/16/2025,12:32:11 PM,MS,BLOCK,3155,4.43,B,CALL,180,176.745,1397665,1/16/2026,YELLOW,0.28,31,F,STOCK,Financials,F,F,283548000000,2595
12/16/2025,12:32:06 PM,TSM,BLOCK,387,8.95,A,PUT,280,284.76,346365,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,1514679000000,10829
12/16/2025,12:32:05 PM,PLTR,SWEEP,200,0.76,B,PUT,175,185.69,15200,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,12:32:03 PM,UEC,BLOCK,500,0.3,B,PUT,10,12.0507,15000,1/16/2026,WHITE,0.8,31,F,STOCK,Materials,F,F,6245000000,4021
12/16/2025,12:32:01 PM,EOSE,SWEEP,400,6.65,B,CALL,10,13.0175,266000,1/15/2027,WHITE,1.08,395,F,STOCK,Industrials,F,F,4277000000,63133
12/16/2025,12:31:56 PM,TSLA,SWEEP,144,3.05,A,CALL,500,478.8,43920,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:31:42 PM,NFLX,BLOCK,200,1.02,B,CALL,95,94.425,20400,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,12:31:40 PM,TSLA,SWEEP,149,1.03,A,PUT,330,478.6001,15347,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,8672
12/16/2025,12:31:40 PM,TSLA,SWEEP,120,9.3,B,CALL,480,478.62,111600,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:31:37 PM,TSLA,SWEEP,176,13.35,AA,PUT,477.5,478.63,234965,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:31:37 PM,WBD,BLOCK,150,4.45,B,CALL,25,29.26,66750,1/16/2026,WHITE,0.4,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,12:31:30 PM,TSLA,SWEEP,194,3.05,A,CALL,500,478.97,59170,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:31:30 PM,TSLA,SWEEP,200,2.3,A,CALL,560,478.9325,46000,1/2/2026,WHITE,0.52,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,527
12/16/2025,12:31:29 PM,SPY,BLOCK,352,3.45,A,CALL,678,677.665,121440,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,12:31:28 PM,QQQ,BLOCK,500,4.94,B,CALL,610,609.6,247000,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,12:31:15 PM,ADBE,BLOCK,100,2.3,B,PUT,345,350.02,23000,12/19/2025,MAGENTA,0.35,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,12:31:09 PM,QQQ,SWEEP,93,11.04,A,PUT,570,609.54,102672,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,403669000000,11317
12/16/2025,12:30:57 PM,TSLA,SWEEP,107,5.898,AA,PUT,470,478.8658,63113,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,12:30:54 PM,PATH,SWEEP,529,0.37,B,CALL,21,16.17,19573,2/20/2026,WHITE,0.59,66,F,STOCK,Information Technology,F,F,9250000000,2515
12/16/2025,12:30:50 PM,DVN,SWEEP,394,0.72,A,CALL,35,35.105,28368,12/26/2025,YELLOW,0.29,10,F,STOCK,Energy,F,F,23536000000,13
12/16/2025,12:30:47 PM,QQQ,BLOCK,436,2.54,A,CALL,613,609.7088,110744,12/18/2025,YELLOW,0.22,2,F,ETF,None,F,T,403669000000,364
12/16/2025,12:30:44 PM,CLSK,BLOCK,200,0.7,B,CALL,17,11.73,14000,2/20/2026,WHITE,1.04,66,F,STOCK,None,F,F,3585000000,16842
12/16/2025,12:30:38 PM,CIFR,SWEEP,190,1.27,B,CALL,15,13.8801,24130,1/16/2026,WHITE,1.05,31,F,STOCK,Information Technology,F,F,6736000000,31186
12/16/2025,12:30:35 PM,RIVN,SWEEP,670,0.93,B,CALL,25,18.2,62310,3/20/2026,WHITE,0.75,93,F,STOCK,Consumer Discretionary,F,F,22581000000,13730
12/16/2025,12:30:32 PM,TSLA,BLOCK,100,3.06,A,CALL,500,479.2387,30600,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:30:31 PM,CIFR,BLOCK,193,0.65,A,CALL,14,13.885,12545,12/19/2025,WHITE,1.4,3,F,STOCK,Information Technology,F,T,6736000000,2446
12/16/2025,12:30:27 PM,RIG,BLOCK,400,0.25,B,CALL,5,3.83,10000,6/18/2026,WHITE,0.54,183,F,STOCK,Energy,F,F,4548000000,1992
12/16/2025,12:30:22 PM,HD,BLOCK,100,5.7,A,CALL,390,354.54,57000,3/20/2026,WHITE,0.24,93,F,STOCK,Consumer Discretionary,F,F,358035000000,647
12/16/2025,12:30:21 PM,NVDA,BLOCK,500,0.68,B,PUT,170,176.69,34000,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,12:30:15 PM,TLPH,BLOCK,154,0.7,B,CALL,1.5,1.205,10780,12/18/2026,YELLOW,1.74,367,F,STOCK,Health Care,T,F,55000000,15
12/16/2025,12:30:14 PM,SPY,SWEEP,595,2.8,AA,CALL,677,677.885,166590,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,478
12/16/2025,12:30:12 PM,AMZN,BLOCK,402,0.35,A,CALL,230,222.47,14072,12/19/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,29306
12/16/2025,12:30:12 PM,SPY,SWEEP,320,3.95,A,CALL,674,677.87,126400,12/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,714267000000,1372
12/16/2025,12:30:11 PM,SNOW,SWEEP,259,4.6,B,PUT,217.5,217.66,119140,12/26/2025,YELLOW,0.33,10,F,STOCK,Information Technology,F,F,73834000000,73
12/16/2025,12:30:10 PM,CVNA,BLOCK,500,29.0,A,PUT,400,455.709,1450000,3/20/2026,WHITE,0.62,93,F,STOCK,Consumer Discretionary,F,F,99129000000,664
12/16/2025,12:30:08 PM,NVDA,BLOCK,200,2.26,A,CALL,177.5,176.66,45200,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:30:08 PM,VAL,SWEEP,271,1.6,A,PUT,45,50.25,43360,2/20/2026,YELLOW,0.46,66,F,STOCK,Energy,F,F,3766000000,26
12/16/2025,12:30:07 PM,RIVN,BLOCK,372,0.92,B,CALL,25,18.19,34224,3/20/2026,WHITE,0.75,93,F,STOCK,Consumer Discretionary,F,F,22581000000,13730
12/16/2025,12:30:07 PM,TSLA,SWEEP,109,9.353,AA,CALL,480,479.205,101945,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:30:06 PM,GS,BLOCK,148,21.0,A,CALL,900,878.51,310800,1/16/2026,WHITE,0.29,31,F,STOCK,Financials,F,F,266324000000,895
12/16/2025,12:30:06 PM,TSLA,SWEEP,100,13.25,,PUT,477.5,479.2201,132500,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:30:04 PM,IREN,BLOCK,323,0.58,A,PUT,25,34.52,18734,1/9/2026,YELLOW,1.14,24,F,STOCK,Information Technology,F,F,11375000000,303
12/16/2025,12:29:57 PM,SPY,BLOCK,133,8.3,A,PUT,675,677.295,110390,1/9/2026,WHITE,0.14,24,F,ETF,None,F,F,714267000000,2146
12/16/2025,12:29:55 PM,TSLA,BLOCK,104,2.66,A,PUT,457.5,478.8987,27664,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,12:29:53 PM,GOOGL,BLOCK,100,2.4,A,CALL,330,304.5543,24000,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3732202000000,7924
12/16/2025,12:29:53 PM,GOOG,BLOCK,250,1.5,,PUT,300,305.74,37500,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,6428
12/16/2025,12:29:43 PM,GOOGL,BLOCK,140,56.35,A,PUT,310,304.49,788900,1/21/2028,WHITE,0.36,766,F,STOCK,Communication Services,F,F,3732202000000,317
12/16/2025,12:29:42 PM,NOW,BLOCK,100,9.5,B,PUT,770,776.64,95000,12/19/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,179932000000,386
12/16/2025,12:29:40 PM,EOSE,BLOCK,502,5.75,,CALL,12.5,12.985,288650,1/15/2027,WHITE,1.07,395,F,STOCK,Industrials,F,F,4277000000,81423
12/16/2025,12:29:38 PM,WBD,SWEEP,400,0.754,B,CALL,30,29.245,30163,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,12:29:35 PM,EXE,BLOCK,279,2.66,B,PUT,105,106.745,74214,1/16/2026,WHITE,0.28,31,F,STOCK,Energy,F,F,26863000000,15833
12/16/2025,12:29:34 PM,BMNR,SWEEP,1500,3.72,B,CALL,35,30.88,558000,2/20/2026,WHITE,0.99,66,F,STOCK,Information Technology,F,F,14844000000,7386
12/16/2025,12:29:31 PM,CCJ,BLOCK,380,0.55,A,PUT,76,87.855,20900,1/9/2026,YELLOW,0.47,24,F,STOCK,Materials,F,F,39835000000,16
12/16/2025,12:29:30 PM,QQQ,SWEEP,1510,0.762,BB,PUT,608,609.2792,114995,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,6114
12/16/2025,12:29:18 PM,TSLA,SWEEP,184,2.452,BB,CALL,525,478.6929,45114,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,12:29:17 PM,TSLA,BLOCK,100,9.25,B,CALL,480,478.68,92500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:29:15 PM,GOOGL,BLOCK,171,4.8,B,CALL,310,304.414,82080,1/2/2026,WHITE,0.27,17,F,STOCK,Communication Services,F,F,3732202000000,1412
12/16/2025,12:29:10 PM,COST,BLOCK,81,2.95,A,CALL,880,855.24,23895,12/26/2025,WHITE,0.19,10,F,STOCK,Consumer Discretionary,F,F,392667000000,299
12/16/2025,12:29:08 PM,TSLA,SWEEP,101,13.299,A,PUT,477.5,478.845,134323,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:29:06 PM,AFRM,SWEEP,229,1.059,BB,PUT,65,71.63,24257,1/2/2026,YELLOW,0.58,17,F,STOCK,Industrials,F,F,22197000000,93
12/16/2025,12:29:04 PM,SPY,SWEEP,236,3.11,B,CALL,678,677.33,73396,12/18/2025,YELLOW,0.17,2,F,ETF,None,F,T,714267000000,214
12/16/2025,12:29:03 PM,SPXW,BLOCK,115,10.003,B,CALL,6785,0,115030,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,174
12/16/2025,12:28:58 PM,CRWV,SWEEP,496,1.18,A,PUT,65,68.765,58528,12/19/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,30367000000,8729
12/16/2025,12:28:54 PM,NVDA,SWEEP,1171,1.02,B,PUT,152,176.46,119442,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,4252986000000,16474
12/16/2025,12:28:50 PM,PFE,BLOCK,150,1.2,B,CALL,25,25.08,18000,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,146975000000,15466
12/16/2025,12:28:47 PM,AFRM,SWEEP,335,0.797,BB,CALL,87.5,71.55,26697,1/16/2026,MAGENTA,0.58,31,F,STOCK,Industrials,F,F,22197000000,374
12/16/2025,12:28:47 PM,AFRM,SWEEP,227,0.587,A,CALL,90,71.55,13327,1/16/2026,WHITE,0.59,31,F,STOCK,Industrials,F,F,22197000000,1768
12/16/2025,12:28:46 PM,NVDA,SWEEP,320,2.042,B,PUT,175,176.4352,65352,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,12:28:43 PM,GS,BLOCK,100,21.0,A,CALL,900,877.92,210000,1/16/2026,WHITE,0.3,31,F,STOCK,Financials,F,F,266324000000,895
12/16/2025,12:28:43 PM,TTE,SWEEP,200,0.748,A,CALL,65,64.08,14952,1/16/2026,WHITE,0.16,31,F,STOCK,Energy,F,F,157647000000,1152
12/16/2025,12:28:40 PM,TSLA,BLOCK,100,13.2,B,PUT,477.5,478.98,132000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:28:35 PM,KO,SWEEP,500,0.23,B,PUT,68,70.78,11500,1/9/2026,YELLOW,0.16,24,F,STOCK,Consumer Staples,F,F,303349000000,408
12/16/2025,12:28:31 PM,EWZ,BLOCK,40000,1.05,A,PUT,32,31.8437,4200000,1/16/2026,WHITE,0.25,31,F,ETF,None,F,F,6607000000,75260
12/16/2025,12:28:28 PM,TSLA,BLOCK,100,7.8,B,PUT,475,478.88,78000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:28:27 PM,TSLA,SWEEP,100,2.68,A,PUT,457.5,478.88,26800,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,12:28:23 PM,GOOGL,BLOCK,396,1.54,A,CALL,310,304.4,60984,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,12:28:22 PM,GOOGL,SWEEP,178,1.54,A,CALL,310,304.36,27412,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,12:28:19 PM,SPXW,BLOCK,5300,1.55,B,PUT,5650,0,821500,12/31/2025,WHITE,0,15,F,ETF,None,F,F,0,7709
12/16/2025,12:28:17 PM,SLS,SWEEP,200,0.65,B,CALL,2,2.125,13000,2/20/2026,WHITE,1.7,66,F,STOCK,Health Care,F,F,289000000,16461
12/16/2025,12:28:15 PM,SPY,BLOCK,150,47.44,,CALL,630,677.025,711600,12/19/2025,WHITE,0.43,3,F,ETF,None,F,T,714267000000,18069
12/16/2025,12:28:10 PM,TSLA,BLOCK,100,13.0,A,PUT,485,478.966,130000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,12:28:07 PM,OXY,SWEEP,203,1.62,B,PUT,37.5,38.965,32886,3/20/2026,WHITE,0.3,93,F,STOCK,Energy,F,F,40462000000,3245
12/16/2025,12:28:06 PM,WBD,SWEEP,200,4.45,,CALL,25,29.243,89000,1/16/2026,WHITE,0.42,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,12:28:06 PM,QQQ,SWEEP,1000,3.475,A,PUT,590,609.1492,347516,12/31/2025,MAGENTA,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,12:28:04 PM,BUD,BLOCK,150,1.35,A,CALL,70,64.8376,20250,3/20/2026,WHITE,0.23,93,F,STOCK,Consumer Staples,F,F,124461000000,1165
12/16/2025,12:28:03 PM,RIVN,BLOCK,298,0.93,A,CALL,25,18.12,27714,3/20/2026,WHITE,0.76,93,F,STOCK,Consumer Discretionary,F,F,22581000000,13730
12/16/2025,12:28:01 PM,GOOGL,BLOCK,250,15.65,A,PUT,275,304.57,391250,6/18/2026,WHITE,0.36,183,F,STOCK,Communication Services,F,F,3732202000000,558
12/16/2025,12:28:01 PM,IBIT,BLOCK,275,4.9,A,CALL,48,49.55,134750,2/20/2026,WHITE,0.48,66,F,ETF,None,F,F,0,710
12/16/2025,12:27:48 PM,MU,SWEEP,400,2.15,A,CALL,310,232.38,86000,1/16/2026,WHITE,0.71,31,T,STOCK,Information Technology,F,F,271072000000,2659
12/16/2025,12:27:42 PM,UPST,BLOCK,242,1.04,,CALL,135,46.575,25168,6/18/2026,WHITE,0.91,183,F,STOCK,Information Technology,F,F,4801000000,2351
12/16/2025,12:27:41 PM,TSLA,SWEEP,120,6.606,B,PUT,472.5,479.17,79276,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,12:27:40 PM,GOOGL,SWEEP,100,1.02,,CALL,312.5,304.71,10200,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:27:36 PM,UBER,SWEEP,250,3.35,,PUT,70,80.4497,83750,5/15/2026,WHITE,0.41,149,F,STOCK,Information Technology,F,F,176844000000,1492
12/16/2025,12:27:34 PM,MSTR,SWEEP,600,1.78,B,CALL,175,164.26,106788,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,3238
12/16/2025,12:27:33 PM,RIVN,BLOCK,400,0.93,A,CALL,25,18.135,37200,3/20/2026,WHITE,0.76,93,F,STOCK,Consumer Discretionary,F,F,22581000000,13730
12/16/2025,12:27:31 PM,BMNR,SWEEP,550,0.25,B,CALL,38.5,30.88,13750,12/26/2025,WHITE,1.01,10,F,STOCK,Information Technology,F,F,14844000000,711
12/16/2025,12:27:28 PM,GS,BLOCK,87,21.1,A,CALL,900,877.91,183570,1/16/2026,WHITE,0.3,31,F,STOCK,Financials,F,F,266324000000,895
12/16/2025,12:27:28 PM,DBRG,SWEEP,439,1.229,AA,CALL,15,13.6165,53932,1/16/2026,WHITE,1.1,31,F,STOCK,Real Estate,F,F,2621000000,13299
12/16/2025,12:27:28 PM,NVDA,SWEEP,503,0.76,B,PUT,170,176.355,38226,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,12:27:27 PM,NFE,SWEEP,500,0.8,A,PUT,1,1.115,40000,12/17/2027,WHITE,2.09,731,T,STOCK,Energy,F,F,358000000,2282
12/16/2025,12:27:16 PM,GOOGL,SWEEP,103,80.539,A,CALL,225,304.69,829555,12/19/2025,WHITE,1.95,3,F,STOCK,Communication Services,F,T,3732202000000,8747
12/16/2025,12:27:15 PM,VG,SWEEP,300,0.75,A,CALL,7.5,5.73,22500,5/15/2026,MAGENTA,0.88,149,F,STOCK,Energy,F,F,15055000000,389
12/16/2025,12:27:15 PM,QQQ,SWEEP,304,3.77,,PUT,505,609.1,114608,3/20/2026,WHITE,0.3,93,F,ETF,None,F,F,403669000000,3313
12/16/2025,12:27:15 PM,TSLA,SWEEP,101,5.852,B,PUT,470,478.7904,59101,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,12:27:14 PM,PFE,BLOCK,150,1.66,B,CALL,27,25.07,24900,1/15/2027,WHITE,0.28,395,F,STOCK,Health Care,F,F,146975000000,49880
12/16/2025,12:27:14 PM,CAH,SWEEP,200,6.7,A,PUT,200,197.01,134000,1/16/2026,YELLOW,0.23,31,F,STOCK,Health Care,F,F,47086000000,185
12/16/2025,12:27:14 PM,AVGO,SWEEP,400,0.74,A,CALL,362.5,339.6909,29600,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,1517
12/16/2025,12:27:11 PM,AAPL,SWEEP,173,2.16,A,CALL,285,273.3557,37368,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,4111963000000,30308
12/16/2025,12:27:10 PM,SPY,SWEEP,485,2.28,,PUT,677,677.15,110580,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,714267000000,1841
12/16/2025,12:27:09 PM,IWM,SWEEP,800,3.4,A,PUT,220,249.33,272000,4/17/2026,WHITE,0.25,121,F,ETF,None,F,F,73146000000,10466
12/16/2025,12:27:09 PM,NVDA,BLOCK,201,2.52,A,PUT,176,176.3255,50653,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,12:27:08 PM,UBER,BLOCK,418,3.05,B,CALL,90,80.47,127490,3/20/2026,WHITE,0.38,93,F,STOCK,Information Technology,F,F,176844000000,13528
12/16/2025,12:27:08 PM,NVDA,BLOCK,200,2.13,B,CALL,177.5,176.32,42600,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:27:08 PM,IWM,SWEEP,200,5.76,B,CALL,250,249.33,115200,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,73146000000,40572
12/16/2025,12:27:03 PM,SPXW,BLOCK,129,9.002,B,CALL,6785,0,116122,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,174
12/16/2025,12:27:03 PM,BA,BLOCK,200,4.3,B,CALL,205,207.935,86000,12/19/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,155348000000,4871
12/16/2025,12:27:02 PM,QQQ,BLOCK,694,1.65,B,CALL,615,609.07,114510,12/18/2025,MAGENTA,0.22,2,F,ETF,None,F,T,403669000000,1006
12/16/2025,12:27:02 PM,TSLA,SWEEP,243,0.68,B,CALL,840,478.68,16524,1/30/2026,MAGENTA,0.71,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,261
12/16/2025,12:27:00 PM,SPY,BLOCK,100,3.76,,CALL,679,677.11,37600,12/24/2025,YELLOW,0.11,8,F,ETF,None,F,F,714267000000,53
12/16/2025,12:26:58 PM,XEL,BLOCK,200,0.9,A,PUT,70,73.53,18000,1/16/2026,YELLOW,0.27,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,12:26:55 PM,SPXW,BLOCK,122,12.598,BB,PUT,6785,0,153690,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,777
12/16/2025,12:26:54 PM,RIVN,SWEEP,1075,0.93,B,CALL,25,18.135,99975,3/20/2026,WHITE,0.76,93,F,STOCK,Consumer Discretionary,F,F,22581000000,13730
12/16/2025,12:26:54 PM,RIVN,SWEEP,995,3.7,B,CALL,25,18.135,368150,1/15/2027,WHITE,0.74,395,F,STOCK,Consumer Discretionary,F,F,22581000000,33864
12/16/2025,12:26:52 PM,TSLA,BLOCK,100,13.1,A,PUT,485,478.8625,131000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,12:26:43 PM,AMZN,BLOCK,200,2.53,B,CALL,235,222.274,50600,1/16/2026,WHITE,0.26,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,23128
12/16/2025,12:26:42 PM,VG,SWEEP,200,0.75,B,CALL,7.5,5.73,15000,5/15/2026,MAGENTA,0.88,149,F,STOCK,Energy,F,F,15055000000,389
12/16/2025,12:26:36 PM,MUR,SWEEP,701,0.25,A,CALL,40,31.03,17525,2/20/2026,YELLOW,0.44,66,F,STOCK,Energy,F,F,4763000000,71
12/16/2025,12:26:34 PM,WULF,BLOCK,1000,1.19,A,CALL,21,12.155,119000,5/15/2026,WHITE,1.03,149,F,STOCK,Materials,F,F,5999000000,4019
12/16/2025,12:26:33 PM,SPY,BLOCK,500,2.2,A,PUT,677,677.27,110000,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,714267000000,1841
12/16/2025,12:26:33 PM,BABA,BLOCK,199,0.89,,PUT,115,147.92,17711,3/20/2026,WHITE,0.37,93,F,STOCK,Information Technology,F,F,371464000000,10134
12/16/2025,12:26:30 PM,TSLA,BLOCK,100,7.25,A,CALL,485,479.0066,72500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,12:26:28 PM,GS,BLOCK,200,10.35,B,PUT,700,878.2326,207000,4/17/2026,WHITE,0.36,121,F,STOCK,Financials,F,F,266324000000,2388
12/16/2025,12:26:26 PM,NVDA,BLOCK,200,2.209,A,CALL,177.5,176.45,44180,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:26:26 PM,AVGO,SWEEP,400,0.998,A,PUT,320,339.57,39903,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,8719
12/16/2025,12:26:26 PM,ORCL,SWEEP,500,1.02,B,CALL,195,186.65,51000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,12:26:21 PM,TSLA,SWEEP,100,11.95,B,CALL,475,479,119502,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,12:26:19 PM,MU,SWEEP,700,0.23,A,CALL,300,232.5012,16100,12/19/2025,WHITE,1.36,3,T,STOCK,Information Technology,F,T,271072000000,13038
12/16/2025,12:26:19 PM,COST,SWEEP,120,5.2,,CALL,860,855.025,62400,12/19/2025,MAGENTA,0.24,3,F,STOCK,Consumer Discretionary,F,T,392667000000,600
12/16/2025,12:26:15 PM,AMZN,SWEEP,211,1.4,A,CALL,225,222.25,29540,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,12:26:15 PM,AMZN,SWEEP,221,3.25,B,CALL,255,222.25,71825,2/20/2026,WHITE,0.34,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,12747
12/16/2025,12:26:14 PM,AMZN,SWEEP,376,4.75,B,CALL,230,222.27,178600,1/23/2026,MAGENTA,0.27,38,F,STOCK,Consumer Discretionary,F,F,2418020000000,1478
12/16/2025,12:26:14 PM,GOOGL,BLOCK,100,4.9,,CALL,310,304.8191,49000,1/2/2026,WHITE,0.27,17,F,STOCK,Communication Services,F,F,3732202000000,1412
12/16/2025,12:26:14 PM,SPY,BLOCK,320,3.16,BB,PUT,679,677.25,101121,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,714267000000,2066
12/16/2025,12:26:10 PM,GOOG,BLOCK,200,5.35,B,CALL,310,305.98,107000,1/2/2026,MAGENTA,0.26,17,F,STOCK,Communication Services,F,F,3747044000000,576
12/16/2025,12:26:07 PM,NVDA,SWEEP,621,10.0,B,PUT,175,176.455,621000,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,16815
12/16/2025,12:26:07 PM,NVDA,BLOCK,186,53.25,,PUT,230,176.4645,990450,2/20/2026,WHITE,0.4,66,F,STOCK,Information Technology,F,F,4252986000000,905
12/16/2025,12:26:05 PM,MU,SWEEP,168,1.19,A,PUT,200,232.805,19992,12/19/2025,WHITE,1.3,3,T,STOCK,Information Technology,F,T,271072000000,7344
12/16/2025,12:26:02 PM,TSLA,BLOCK,100,24.96,B,CALL,470,479.354,249600,1/2/2026,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2637
12/16/2025,12:26:01 PM,XEL,BLOCK,200,0.8,A,PUT,70,73.74,16000,1/16/2026,YELLOW,0.26,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,12:26:00 PM,AVGO,SWEEP,100,2.38,A,CALL,360,339.6301,23800,12/26/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,12:25:58 PM,EQX,BLOCK,290,2.0,B,CALL,15,13.62,58000,7/17/2026,WHITE,0.59,212,F,STOCK,Materials,F,F,11543000000,8800
12/16/2025,12:25:55 PM,TSLA,BLOCK,101,12.181,BB,CALL,475,479.275,123027,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,12:25:54 PM,XEL,SWEEP,300,0.826,A,PUT,70,73.805,24779,1/16/2026,YELLOW,0.27,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,12:25:54 PM,TSLA,SWEEP,517,3.05,A,PUT,460,479.25,157685,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,12:25:54 PM,NVDA,SWEEP,186,2.44,B,CALL,180,176.5201,45387,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,12:25:51 PM,TSLA,SWEEP,132,2.59,B,PUT,457.5,479.4,34188,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,12:25:50 PM,IREN,SWEEP,180,1.999,BB,CALL,35,34.45,35988,12/26/2025,YELLOW,0.98,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,12:25:45 PM,PFE,BLOCK,150,1.67,B,CALL,27,25.085,25050,1/15/2027,WHITE,0.28,395,F,STOCK,Health Care,F,F,146975000000,49880
12/16/2025,12:25:37 PM,APLD,BLOCK,200,0.5,B,CALL,24,22.54,10000,12/19/2025,WHITE,1.28,3,F,STOCK,None,F,T,7780000000,14694
12/16/2025,12:25:37 PM,TSLA,SWEEP,306,9.849,A,CALL,480,479.73,301392,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:25:37 PM,AI,SWEEP,197,0.7,B,CALL,15,14.335,13790,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,2104000000,47544
12/16/2025,12:25:34 PM,NVDA,SWEEP,189,9.9,B,PUT,175,176.635,187110,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,16815
12/16/2025,12:25:33 PM,TSLA,BLOCK,101,5.8,A,CALL,490,479.7595,58580,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,12:25:32 PM,SNDK,SWEEP,489,19.2,B,PUT,200,203.57,938903,1/16/2026,WHITE,0.91,31,F,STOCK,Information Technology,F,F,30216000000,933
12/16/2025,12:25:30 PM,TSLA,SWEEP,101,3.196,A,CALL,500,479.765,32280,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:25:27 PM,EPAM,BLOCK,200,22.0,A,CALL,185,205.72,440000,12/19/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,11580000000,354
12/16/2025,12:25:15 PM,BABA,BLOCK,161,1.7,,CALL,155,148.03,27368,1/2/2026,WHITE,0.33,17,F,STOCK,Information Technology,F,F,371464000000,575
12/16/2025,12:25:14 PM,SPY,BLOCK,999,3.02,B,CALL,682,677.81,301698,12/26/2025,WHITE,0.1,10,F,ETF,None,F,F,714267000000,2475
12/16/2025,12:25:09 PM,PCG,SWEEP,250,0.42,A,PUT,15,15.255,10500,1/16/2026,WHITE,0.31,31,F,STOCK,Utilities,F,F,33320000000,15767
12/16/2025,12:25:07 PM,CORZ,SWEEP,500,1.149,AA,CALL,25,14.31,57427,6/18/2026,WHITE,0.86,183,F,STOCK,Information Technology,F,F,5125000000,21789
12/16/2025,12:25:07 PM,TSLA,BLOCK,100,13.0,A,PUT,477.5,479.58,130000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:25:07 PM,TSLA,SWEEP,125,4.15,A,PUT,465,479.58,51875,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,12:25:06 PM,GOOGL,SWEEP,200,0.65,A,CALL,315,304.8929,13000,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,12:25:00 PM,JOBY,BLOCK,399,3.1,,PUT,12,14.0414,123690,1/15/2027,WHITE,0.81,395,F,STOCK,Industrials,F,F,13539000000,3542
12/16/2025,12:24:57 PM,CRWV,SWEEP,150,0.88,B,PUT,60,68.985,13200,12/26/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,30367000000,813
12/16/2025,12:24:57 PM,SNDK,SWEEP,638,18.9,B,CALL,210,203.3534,1205827,1/16/2026,WHITE,0.91,31,F,STOCK,Information Technology,F,F,30216000000,987
12/16/2025,12:24:53 PM,QQQ,SWEEP,602,1.82,B,PUT,611,609.9196,109564,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,3207
12/16/2025,12:24:50 PM,UBER,BLOCK,250,3.8,,PUT,70,80.585,95000,6/18/2026,WHITE,0.4,183,F,STOCK,Information Technology,F,F,176844000000,6191
12/16/2025,12:24:46 PM,NVDA,BLOCK,466,1.6,B,CALL,179,176.6886,74560,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,11222
12/16/2025,12:24:45 PM,CAT,BLOCK,925,10.22,B,CALL,620,593.165,945350,1/16/2026,WHITE,0.29,31,F,STOCK,Industrials,F,F,279800000000,1199
12/16/2025,12:24:44 PM,CHTR,BLOCK,300,2.5,A,PUT,190,212.5,75000,1/16/2026,YELLOW,0.43,31,F,STOCK,Communication Services,F,F,26735000000,179
12/16/2025,12:24:37 PM,DVN,BLOCK,200,3.05,A,PUT,37.5,35.1272,61000,2/20/2026,WHITE,0.26,66,F,STOCK,Energy,F,F,23536000000,1659
12/16/2025,12:24:36 PM,CORZ,BLOCK,500,1.13,A,CALL,25,14.2998,56494,6/18/2026,WHITE,0.86,183,F,STOCK,Information Technology,F,F,5125000000,21789
12/16/2025,12:24:36 PM,VG,SWEEP,277,0.75,B,CALL,7.5,5.745,20775,5/15/2026,MAGENTA,0.88,149,F,STOCK,Energy,F,F,15055000000,389
12/16/2025,12:24:36 PM,TSLA,SWEEP,100,12.95,B,PUT,477.5,479.6129,129500,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:24:34 PM,XEL,BLOCK,566,0.65,B,PUT,70,74.02,36790,1/16/2026,YELLOW,0.25,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,12:24:33 PM,GOOG,BLOCK,353,76.9,A,CALL,230,306.08,2714570,12/19/2025,WHITE,1.84,3,F,STOCK,Communication Services,F,T,3747044000000,1614
12/16/2025,12:24:27 PM,MSTR,BLOCK,200,1.8,A,PUT,154,164.86,36000,12/19/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50703000000,1302
12/16/2025,12:24:25 PM,GOOGL,SWEEP,100,1.04,A,CALL,312.5,304.895,10400,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:24:20 PM,NVDA,SWEEP,200,5.3,B,CALL,280,176.7301,106000,9/18/2026,WHITE,0.44,275,F,STOCK,Information Technology,F,F,4252986000000,4454
12/16/2025,12:24:18 PM,WBD,SWEEP,200,4.455,B,CALL,25,29.255,89100,1/16/2026,WHITE,0.41,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,12:24:15 PM,TSLA,SWEEP,100,12.85,,PUT,477.5,480.03,128500,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:24:07 PM,MCHP,BLOCK,500,0.2,A,PUT,62.5,65.67,10000,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,36307000000,1049
12/16/2025,12:24:06 PM,PLTR,BLOCK,2054,7.8,B,CALL,185,186.06,1602120,1/2/2026,MAGENTA,0.45,17,F,STOCK,Information Technology,F,F,437527000000,2626
12/16/2025,12:24:06 PM,AVGO,BLOCK,100,1.34,B,CALL,560,339.7498,13400,3/20/2026,WHITE,0.52,93,F,STOCK,Information Technology,F,F,1699720000000,1957
12/16/2025,12:24:06 PM,NVDA,SWEEP,150,2.35,B,CALL,177.5,176.78,35254,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:24:06 PM,SPY,SWEEP,454,2.36,A,CALL,678,678.06,107144,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,386
12/16/2025,12:24:01 PM,EIX,SWEEP,411,0.9,A,PUT,55,58.125,36990,1/16/2026,WHITE,0.31,31,F,STOCK,Utilities,F,F,22436000000,2648
12/16/2025,12:24:00 PM,EIX,SWEEP,1704,0.207,AA,PUT,55,58.125,35241,12/19/2025,YELLOW,0.56,3,F,STOCK,Utilities,F,T,22436000000,926
12/16/2025,12:24:00 PM,PCG,SWEEP,2110,0.45,A,PUT,15.5,15.27,94950,12/19/2025,YELLOW,0.58,3,F,STOCK,Utilities,F,T,33320000000,1675
12/16/2025,12:24:00 PM,HUM,SWEEP,450,1.101,B,CALL,310,260.18,49525,1/16/2026,WHITE,0.41,31,F,STOCK,Financials,F,F,32287000000,2026
12/16/2025,12:23:59 PM,TSLA,SWEEP,100,12.75,B,PUT,477.5,480.308,127500,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,12:23:58 PM,MRVL,SWEEP,217,0.81,A,PUT,79,83.475,17577,12/26/2025,YELLOW,0.45,10,F,STOCK,Information Technology,F,F,71600000000,100
12/16/2025,12:23:58 PM,GOOG,BLOCK,250,1.36,A,PUT,300,306.165,34000,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,6428
12/16/2025,12:23:56 PM,DVN,BLOCK,200,2.88,A,PUT,38,35.125,57600,12/19/2025,WHITE,0.39,3,F,STOCK,Energy,F,T,23536000000,1625
12/16/2025,12:23:51 PM,TSLA,BLOCK,100,12.65,A,CALL,485,480.37,126500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,12:23:49 PM,YOU,BLOCK,695,0.4,B,PUT,35,38.96,27800,1/16/2026,WHITE,0.4,31,F,STOCK,Information Technology,F,F,5470000000,1420
12/16/2025,12:23:43 PM,PLTR,SWEEP,344,0.67,A,CALL,195,186.26,23048,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,12:23:41 PM,MSTR,BLOCK,250,0.4,B,CALL,190,165.7237,10000,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,12:23:34 PM,TSLA,BLOCK,307,3.399,BB,CALL,500,480.36,104355,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:23:34 PM,IWM,BLOCK,200,8.2,B,PUT,255,249.87,164000,1/23/2026,WHITE,0.17,38,F,ETF,None,F,F,73146000000,308
12/16/2025,12:23:29 PM,NFLX,BLOCK,300,0.72,B,CALL,96,94.6401,21600,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,403350000000,9840
12/16/2025,12:23:21 PM,XLU,BLOCK,2000,0.34,A,PUT,42.5,42.935,68000,12/26/2025,YELLOW,0.19,10,F,ETF,None,F,F,21676000000,256
12/16/2025,12:23:15 PM,EQT,BLOCK,168,4.6,A,PUT,55,53.191,77280,3/20/2026,WHITE,0.35,93,F,STOCK,Energy,F,F,34679000000,2941
12/16/2025,12:23:10 PM,TSLA,SWEEP,106,12.998,BB,CALL,475,480.5261,137780,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,12:23:09 PM,TSLA,SWEEP,545,7.15,A,PUT,475,480.56,389674,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:23:04 PM,TSLA,SWEEP,105,23.65,B,PUT,475,480.655,248330,1/16/2026,MAGENTA,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,12:23:04 PM,TSLA,SWEEP,327,10.35,B,CALL,480,480.655,338446,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:23:03 PM,TSLA,BLOCK,183,38.0,A,PUT,510,480.762,695400,1/2/2026,YELLOW,0.49,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,40
12/16/2025,12:23:02 PM,WBD,BLOCK,200,4.45,B,CALL,25,29.2503,89000,1/16/2026,WHITE,0.41,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,12:23:01 PM,APA,BLOCK,600,0.2,B,CALL,27.5,23.99,12000,1/16/2026,WHITE,0.42,31,F,STOCK,Energy,F,F,9196000000,19879
12/16/2025,12:22:53 PM,KLAR,BLOCK,151,1.25,B,CALL,45,30.61,18875,3/20/2026,WHITE,0.77,93,F,STOCK,Information Technology,F,F,22325000000,5849
12/16/2025,12:22:50 PM,OKLO,SWEEP,159,1.91,B,PUT,77,80.8758,30369,12/19/2025,YELLOW,1.23,3,F,STOCK,None,F,T,13659000000,145
12/16/2025,12:22:46 PM,SLV,SWEEP,200,5.9,,CALL,56,57.7,118000,3/20/2026,WHITE,0.42,93,F,ETF,None,F,F,0,15332
12/16/2025,12:22:44 PM,TSLA,BLOCK,100,16.5,B,CALL,470,480.9188,165000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,12:22:43 PM,UBS,SWEEP,689,1.2,A,CALL,45,44.946,82680,1/16/2026,WHITE,0.22,31,F,STOCK,Financials,F,F,138549000000,2057
12/16/2025,12:22:38 PM,GOOG,SWEEP,250,1.33,,PUT,300,306.38,33250,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,6428
12/16/2025,12:22:38 PM,RZLV,SWEEP,200,0.75,,CALL,4.5,3.19,15000,5/15/2026,WHITE,1.37,149,F,STOCK,None,F,F,535000000,279
12/16/2025,12:22:37 PM,SLV,BLOCK,229,0.79,,CALL,85,57.725,18091,3/20/2026,YELLOW,0.56,93,F,ETF,None,F,F,0,153
12/16/2025,12:22:35 PM,DVN,BLOCK,200,3.03,B,PUT,37.5,35.1314,60600,2/20/2026,WHITE,0.26,66,F,STOCK,Energy,F,F,23536000000,1659
12/16/2025,12:22:32 PM,TSLA,BLOCK,226,7.0,B,PUT,475,481.04,158200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:22:31 PM,CGC,SWEEP,204,0.5,A,CALL,1.5,1.875,10200,12/26/2025,WHITE,2.46,10,F,STOCK,Health Care,F,F,641000000,6952
12/16/2025,12:22:31 PM,AVGO,BLOCK,100,2.5,,PUT,330,340.68,25000,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,12:22:30 PM,BA,SWEEP,204,3.0,A,CALL,207.5,208.48,61200,12/19/2025,WHITE,0.33,3,F,STOCK,Industrials,F,T,155348000000,2551
12/16/2025,12:22:29 PM,QBTS,SWEEP,248,0.6,B,PUT,19,24.4848,14880,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,9138000000,2195
12/16/2025,12:22:12 PM,CRWV,BLOCK,200,4.63,A,PUT,65,69.1448,92600,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,30367000000,10837
12/16/2025,12:22:11 PM,CLF,SWEEP,2027,0.31,B,CALL,17,12.95,62837,2/20/2026,YELLOW,0.62,66,F,STOCK,Materials,F,F,6287000000,212
12/16/2025,12:22:07 PM,AR,BLOCK,352,2.15,,CALL,37,33.125,75680,5/15/2026,YELLOW,0.41,149,F,STOCK,Energy,F,F,10855000000,138
12/16/2025,12:22:05 PM,CRWV,BLOCK,200,4.6,A,PUT,65,69.0965,92000,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,30367000000,10837
12/16/2025,12:22:02 PM,TSLA,SWEEP,300,7.1,B,PUT,475,480.88,213000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:22:01 PM,BMY,SWEEP,500,0.24,A,PUT,52,53.465,12000,12/26/2025,YELLOW,0.22,10,F,STOCK,Health Care,F,F,106693000000,324
12/16/2025,12:21:59 PM,RGTI,BLOCK,303,1.5,B,CALL,32,23.3089,45450,2/20/2026,WHITE,0.99,66,F,STOCK,Information Technology,F,F,8527000000,2928
12/16/2025,12:21:59 PM,AMAT,SWEEP,215,4.0,B,CALL,265,258.17,86000,12/26/2025,YELLOW,0.4,10,F,STOCK,Information Technology,F,F,206497000000,168
12/16/2025,12:21:56 PM,IREN,BLOCK,150,0.77,,CALL,42,34.8,11550,1/2/2026,WHITE,0.95,17,F,STOCK,Information Technology,F,F,11375000000,856
12/16/2025,12:21:54 PM,DVN,BLOCK,200,2.89,B,PUT,38,35.1409,57800,12/19/2025,WHITE,0.51,3,F,STOCK,Energy,F,T,23536000000,1625
12/16/2025,12:21:52 PM,IREN,SWEEP,210,2.23,B,PUT,31,34.79,46830,1/16/2026,MAGENTA,1.02,31,F,STOCK,Information Technology,F,F,11375000000,638
12/16/2025,12:21:49 PM,EOSE,BLOCK,150,4.05,B,CALL,20,13.11,60750,1/15/2027,WHITE,1.06,395,F,STOCK,Industrials,F,F,4277000000,17682
12/16/2025,12:21:49 PM,WBD,SWEEP,200,4.45,B,CALL,25,29.245,89000,1/16/2026,WHITE,0.42,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,12:21:48 PM,SPXW,BLOCK,100,24.3,B,PUT,6800,0,243000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2411
12/16/2025,12:21:43 PM,PLTR,BLOCK,150,8.8,A,CALL,195,186.29,132000,1/30/2026,YELLOW,0.47,45,F,STOCK,Information Technology,F,F,437527000000,89
12/16/2025,12:21:42 PM,UAL,SWEEP,240,6.549,B,CALL,105,111.12,157178,12/19/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,34588000000,13784
12/16/2025,12:21:37 PM,KWEB,BLOCK,500,2.35,B,PUT,35,35.92,117500,3/20/2026,WHITE,0.38,93,F,ETF,None,F,F,0,4362
12/16/2025,12:21:29 PM,TSLA,BLOCK,200,3.0,A,CALL,525,481.025,60000,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,12:21:29 PM,TSLA,BLOCK,300,33.3,B,CALL,960,481.025,999000,1/15/2027,WHITE,0.62,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,125012
12/16/2025,12:21:24 PM,PBR,BLOCK,1900,0.27,B,PUT,11,11.8,51300,2/20/2026,WHITE,0.29,66,F,STOCK,Energy,F,F,78492000000,3955
12/16/2025,12:21:24 PM,TSLA,SWEEP,100,3.657,AA,CALL,500,481.036,36569,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:21:23 PM,QBTS,SWEEP,745,0.8,B,PUT,24,24.4428,59600,12/19/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,9138000000,2606
12/16/2025,12:21:19 PM,SE,BLOCK,400,4.65,A,PUT,95,122.535,186000,5/15/2026,YELLOW,0.54,149,F,STOCK,Industrials,F,F,73650000000,47
12/16/2025,12:21:18 PM,NIO,SWEEP,500,0.34,A,CALL,7,4.98,17000,5/15/2026,WHITE,0.69,149,F,STOCK,Consumer Discretionary,F,F,10498000000,23348
12/16/2025,12:21:09 PM,VTGN,BLOCK,300,0.54,B,PUT,2,4.38,16200,1/16/2026,WHITE,4.31,31,F,STOCK,Health Care,F,F,167000000,7628
12/16/2025,12:21:09 PM,TMC,BLOCK,998,0.3,,CALL,6.5,6.465,29940,12/19/2025,WHITE,1.35,3,F,STOCK,None,F,T,2745000000,1482
12/16/2025,12:21:06 PM,PATH,SWEEP,1200,0.12,B,CALL,17,16.195,14400,12/19/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,9250000000,1474
12/16/2025,12:21:03 PM,TSLA,BLOCK,108,2.08,A,PUT,455,480.9299,22464,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,12:21:00 PM,TSLA,BLOCK,192,2.08,A,PUT,455,480.86,39936,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,12:21:00 PM,BITF,BLOCK,500,0.81,A,CALL,3.5,2.4,40500,1/15/2027,WHITE,1.1,395,F,STOCK,Information Technology,F,F,1638000000,3788
12/16/2025,12:21:00 PM,TSLA,BLOCK,205,9.45,B,CALL,482.5,480.87,193725,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:21:00 PM,SMCI,SWEEP,173,6.55,B,CALL,35,31.1956,113315,9/18/2026,WHITE,0.72,275,F,STOCK,Information Technology,F,F,19300000000,714
12/16/2025,12:20:47 PM,NIO,BLOCK,500,0.22,A,CALL,6,4.975,11000,2/20/2026,WHITE,0.64,66,F,STOCK,Consumer Discretionary,F,F,10498000000,26734
12/16/2025,12:20:41 PM,AVGO,BLOCK,100,13.1,B,CALL,330,340.3001,131000,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,19101
12/16/2025,12:20:41 PM,TSLA,BLOCK,175,15.13,B,CALL,472.5,481.239,264775,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,12:20:34 PM,PLTR,BLOCK,185,7.8,B,CALL,185,186.23,144300,1/2/2026,WHITE,0.44,17,F,STOCK,Information Technology,F,F,437527000000,2626
12/16/2025,12:20:34 PM,SPY,BLOCK,200,31.9,A,CALL,675,678.5101,638000,4/30/2026,WHITE,0.17,134,F,ETF,None,F,F,714267000000,633
12/16/2025,12:20:32 PM,INTC,BLOCK,2300,0.05,B,CALL,43,37.4377,11500,12/19/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,180618000000,18581
12/16/2025,12:20:31 PM,PLTR,SWEEP,500,0.25,A,CALL,220,186.215,12500,1/2/2026,MAGENTA,0.42,17,F,STOCK,Information Technology,F,F,437527000000,649
12/16/2025,12:20:27 PM,BITF,BLOCK,500,0.82,A,CALL,3.5,2.405,41000,1/15/2027,WHITE,1.11,395,F,STOCK,Information Technology,F,F,1638000000,3788
12/16/2025,12:20:26 PM,TSLA,BLOCK,101,10.6,B,CALL,480,480.995,107060,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:20:21 PM,TSLA,SWEEP,138,8.348,A,CALL,485,481.077,115207,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,12:20:17 PM,PBR,BLOCK,200,0.83,B,CALL,11,11.795,16600,12/26/2025,YELLOW,0.37,10,F,STOCK,Energy,F,F,78492000000,0
12/16/2025,12:20:12 PM,COF,SWEEP,250,1.3,,PUT,237.5,240.54,32500,12/19/2025,YELLOW,0.29,3,F,STOCK,Financials,F,T,151222000000,72
12/16/2025,12:20:12 PM,TSLA,BLOCK,250,24.0,A,CALL,520,481.11,600000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,12:20:02 PM,PLTR,SWEEP,611,7.8,A,CALL,185,186.15,476575,1/2/2026,WHITE,0.44,17,F,STOCK,Information Technology,F,F,437527000000,2626
12/16/2025,12:20:00 PM,MRNA,BLOCK,300,1.5,A,CALL,32,29.845,45000,1/23/2026,WHITE,0.6,38,F,STOCK,Health Care,F,F,11511000000,633
12/16/2025,12:19:51 PM,EEM,BLOCK,6750,0.88,A,PUT,53,52.965,594000,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,20624000000,35824
12/16/2025,12:19:47 PM,GOSS,SWEEP,222,0.55,A,PUT,1.5,3.704,12210,1/15/2027,YELLOW,1.55,395,F,STOCK,Health Care,F,F,833000000,67
12/16/2025,12:19:45 PM,GIS,SWEEP,203,3.7,B,PUT,50,47.205,75110,1/16/2026,WHITE,0.34,31,T,STOCK,Consumer Staples,F,F,24905000000,2346
12/16/2025,12:19:45 PM,QQQ,BLOCK,97,10.76,B,PUT,570,610.785,104372,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,403669000000,11317
12/16/2025,12:19:42 PM,META,SWEEP,85,90.154,B,CALL,700,652.1947,766305,1/15/2027,WHITE,0.38,395,F,STOCK,Communication Services,F,F,1623799000000,3597
12/16/2025,12:19:41 PM,IWM,BLOCK,2000,1.84,B,CALL,255,249.97,368000,1/2/2026,WHITE,0.17,17,F,ETF,None,F,F,73146000000,3084
12/16/2025,12:19:37 PM,IWM,SWEEP,200,5.45,A,PUT,255,249.97,109000,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,73146000000,13353
12/16/2025,12:19:34 PM,RIVN,SWEEP,338,0.51,B,CALL,19,18.265,17238,12/26/2025,MAGENTA,0.67,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,12:19:32 PM,QQQ,SWEEP,1500,0.53,A,PUT,589,610.73,79500,12/19/2025,YELLOW,0.28,3,F,ETF,None,F,T,403669000000,981
12/16/2025,12:19:29 PM,TSLA,SWEEP,305,6.327,B,CALL,490,480.98,192981,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,12:19:29 PM,AVGO,SWEEP,200,0.62,B,CALL,400,340.325,12400,1/2/2026,WHITE,0.44,17,F,STOCK,Information Technology,F,F,1699720000000,3560
12/16/2025,12:19:27 PM,MU,BLOCK,200,3.7,A,CALL,255,233.0887,74000,12/19/2025,WHITE,1.3,3,T,STOCK,Information Technology,F,T,271072000000,2027
12/16/2025,12:19:25 PM,CSCO,BLOCK,300,7.65,,PUT,77.5,78.075,229500,12/18/2026,YELLOW,0.27,367,F,STOCK,Information Technology,F,F,307395000000,139
12/16/2025,12:19:25 PM,SHOP,BLOCK,500,0.85,A,CALL,170,162.8467,42500,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,213749000000,8618
12/16/2025,12:19:17 PM,PLTR,BLOCK,152,7.5,B,CALL,180,185.84,114000,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,437527000000,12385
12/16/2025,12:19:17 PM,MSTR,SWEEP,200,12.1,B,CALL,156,166.05,242000,12/19/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50703000000,303
12/16/2025,12:19:15 PM,NFLX,SWEEP,1000,0.11,A,CALL,100,94.56,11000,12/19/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,403350000000,40468
12/16/2025,12:19:14 PM,TSLA,BLOCK,300,7.1,A,PUT,475,480.845,213000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:19:14 PM,QQQ,SWEEP,460,2.8,B,PUT,611,610.54,128800,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,12:19:09 PM,TSLA,BLOCK,100,31.1,B,CALL,520,480.9799,311000,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,12:19:02 PM,GOOGL,BLOCK,250,4.3,B,CALL,325,304.98,107500,1/23/2026,YELLOW,0.28,38,F,STOCK,Communication Services,F,F,3732202000000,175
12/16/2025,12:18:56 PM,TSLA,SWEEP,100,13.25,B,CALL,475,480.83,132500,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,12:18:53 PM,AFRM,BLOCK,155,1.92,A,PUT,72,72.57,29760,12/19/2025,MAGENTA,0.84,3,F,STOCK,Industrials,F,T,22197000000,204
12/16/2025,12:18:53 PM,MSFT,BLOCK,221,0.52,A,PUT,460,474.76,11492,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,11671
12/16/2025,12:18:52 PM,GOOGL,BLOCK,100,2.56,B,CALL,307.5,304.981,25600,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,12:18:52 PM,CRCL,BLOCK,151,2.22,,CALL,100,82.36,33522,1/16/2026,WHITE,0.77,31,F,STOCK,Financials,F,F,19655000000,19040
12/16/2025,12:18:51 PM,MARA,SWEEP,385,2.14,B,PUT,8,10.7314,82390,1/15/2027,WHITE,0.94,395,F,STOCK,Information Technology,F,F,4356000000,18323
12/16/2025,12:18:51 PM,GOOGL,BLOCK,100,1.07,A,CALL,312.5,305.075,10700,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:18:50 PM,MARA,SWEEP,406,2.14,B,PUT,8,10.7347,86884,1/15/2027,WHITE,0.94,395,F,STOCK,Information Technology,F,F,4356000000,18323
12/16/2025,12:18:50 PM,MSFT,SWEEP,119,0.52,A,PUT,460,474.8401,6188,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,11671
12/16/2025,12:18:50 PM,TSLA,BLOCK,103,5.222,BB,CALL,510,480.9,53785,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,12:18:49 PM,MARA,BLOCK,202,2.14,B,PUT,8,10.7347,43228,1/15/2027,WHITE,0.94,395,F,STOCK,Information Technology,F,F,4356000000,18323
12/16/2025,12:18:48 PM,FXI,SWEEP,1792,0.26,B,PUT,37,37.81,46592,1/2/2026,YELLOW,0.18,17,F,ETF,None,F,F,6518000000,111
12/16/2025,12:18:47 PM,NIO,BLOCK,500,0.22,A,CALL,6,4.9702,11000,2/20/2026,WHITE,0.64,66,F,STOCK,Consumer Discretionary,F,F,10498000000,26734
12/16/2025,12:18:37 PM,NAVN,SWEEP,811,1.0,A,PUT,10,12.15,81100,4/17/2026,YELLOW,0.77,121,F,STOCK,Information Technology,F,F,3611000000,67
12/16/2025,12:18:36 PM,UNH,SWEEP,140,40.013,B,CALL,370,337.12,560180,1/15/2027,WHITE,0.38,395,F,STOCK,Financials,F,F,309652000000,2090
12/16/2025,12:18:33 PM,BP,BLOCK,255,1.56,B,CALL,34,33.975,39780,2/20/2026,WHITE,0.29,66,F,STOCK,Energy,F,F,92058000000,621
12/16/2025,12:18:28 PM,MSFT,SWEEP,214,0.53,B,PUT,460,475.01,11342,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,11671
12/16/2025,12:18:21 PM,FXI,SWEEP,2000,0.26,B,PUT,37,37.805,52000,1/2/2026,YELLOW,0.18,17,F,ETF,None,F,F,6518000000,111
12/16/2025,12:18:20 PM,TSLA,BLOCK,100,23.65,B,PUT,475,480.9511,236500,1/16/2026,MAGENTA,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,12:18:19 PM,UUUU,BLOCK,300,0.53,B,PUT,13,14.005,15900,1/2/2026,YELLOW,0.82,17,F,STOCK,Materials,F,F,3457000000,161
12/16/2025,12:18:18 PM,MSFT,SWEEP,190,0.54,B,PUT,460,474.968,10260,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,11671
12/16/2025,12:18:17 PM,TSLA,SWEEP,152,10.403,BB,CALL,480,480.875,158125,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:18:16 PM,TSM,SWEEP,200,42.108,A,CALL,250,284.96,842169,2/20/2026,WHITE,0.43,66,F,STOCK,Information Technology,F,F,1514679000000,27874
12/16/2025,12:18:16 PM,SOFI,SWEEP,464,2.631,AA,CALL,27,26.42,122067,2/20/2026,WHITE,0.63,66,F,STOCK,Financials,F,F,32897000000,9089
12/16/2025,12:18:16 PM,AFRM,BLOCK,155,1.87,A,PUT,72,72.94,28985,12/19/2025,WHITE,0.88,3,F,STOCK,Industrials,F,T,22197000000,204
12/16/2025,12:18:15 PM,SLV,BLOCK,500,6.0,A,CALL,60,57.6599,300000,6/18/2026,WHITE,0.41,183,F,ETF,None,F,F,0,45386
12/16/2025,12:18:09 PM,FXI,SWEEP,1000,0.26,B,PUT,37,37.81,26002,1/2/2026,YELLOW,0.18,17,F,ETF,None,F,F,6518000000,111
12/16/2025,12:18:08 PM,SOFI,SWEEP,194,0.94,B,PUT,26,26.405,18236,1/2/2026,WHITE,0.51,17,F,STOCK,Financials,F,F,32897000000,8101
12/16/2025,12:18:08 PM,TSLA,BLOCK,100,3.5,B,PUT,295,480.7829,35000,3/20/2026,WHITE,0.65,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,1467
12/16/2025,12:18:04 PM,MSFT,SWEEP,282,0.56,B,PUT,460,474.905,15792,12/19/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,3556615000000,11671
12/16/2025,12:18:03 PM,RSP,SWEEP,445,2.8,A,PUT,185,192.68,124600,3/20/2026,YELLOW,0.16,93,F,ETF,None,F,F,75961000000,333
12/16/2025,12:17:58 PM,NVDA,BLOCK,201,2.2,A,CALL,210,176.875,44220,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,12:17:57 PM,TSLA,SWEEP,125,3.5,AA,CALL,500,480.68,43754,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:17:57 PM,NVDA,BLOCK,200,1.05,A,CALL,185,176.93,21000,12/26/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,4252986000000,25604
12/16/2025,12:17:57 PM,AFRM,BLOCK,200,0.99,A,CALL,87.5,72.24,19800,1/16/2026,WHITE,0.6,31,F,STOCK,Industrials,F,F,22197000000,374
12/16/2025,12:17:57 PM,IWM,SWEEP,217,1.102,B,CALL,249,249.95,23921,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,73146000000,4
12/16/2025,12:17:52 PM,UUUU,BLOCK,300,1.23,A,PUT,15,13.99,36900,12/19/2025,WHITE,1.14,3,F,STOCK,Materials,F,T,3457000000,14662
12/16/2025,12:17:50 PM,TSLA,SWEEP,250,0.68,A,CALL,525,480.4988,17000,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,12:17:43 PM,TSLA,SWEEP,150,10.2,B,CALL,480,480.4,153000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:17:43 PM,MSFT,SWEEP,440,0.81,B,PUT,462.5,474.86,35640,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,2671
12/16/2025,12:17:40 PM,TSLA,SWEEP,102,3.449,A,CALL,500,480.37,35182,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:17:40 PM,OKLO,BLOCK,150,3.76,B,CALL,80,80.625,56400,12/19/2025,WHITE,1.18,3,F,STOCK,None,F,T,13659000000,912
12/16/2025,12:17:32 PM,TSLA,SWEEP,200,1.57,A,CALL,650,480.235,31400,1/16/2026,WHITE,0.59,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,6883
12/16/2025,12:17:30 PM,EXE,BLOCK,262,3.75,B,CALL,120,107.4,98250,4/17/2026,WHITE,0.33,121,F,STOCK,Energy,F,F,26863000000,4275
12/16/2025,12:17:24 PM,TSLA,SWEEP,150,2.11,A,PUT,455,480.25,31650,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,12:17:12 PM,TSLA,SWEEP,158,2.894,AA,CALL,502.5,480.195,45719,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3603
12/16/2025,12:17:10 PM,TSLA,SWEEP,100,7.301,B,CALL,500,480.13,73006,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,12:17:08 PM,CLSK,SWEEP,700,1.94,A,CALL,13,11.775,135801,3/20/2026,WHITE,1,93,F,STOCK,None,F,F,3585000000,4029
12/16/2025,12:17:06 PM,MSFT,SWEEP,500,0.84,B,PUT,462.5,474.94,42000,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,2671
12/16/2025,12:17:06 PM,TSLA,SWEEP,106,7.4,A,PUT,475,480.18,78440,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:17:04 PM,AFRM,SWEEP,319,0.57,B,PUT,57.5,72.06,18183,1/16/2026,WHITE,0.62,31,F,STOCK,Industrials,F,F,22197000000,1522
12/16/2025,12:17:04 PM,STUB,BLOCK,200,2.0,,CALL,12.5,13.31,40000,2/20/2026,WHITE,0.7,66,F,STOCK,Information Technology,F,F,5130000000,1905
12/16/2025,12:17:01 PM,STUB,BLOCK,200,2.0,,CALL,12.5,13.31,40000,2/20/2026,WHITE,0.7,66,F,STOCK,Information Technology,F,F,5130000000,1905
12/16/2025,12:16:59 PM,NVDA,SWEEP,483,5.75,B,PUT,174,176.833,277725,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,4943
12/16/2025,12:16:56 PM,MSTR,BLOCK,244,2.48,B,PUT,150,166.045,60512,12/26/2025,WHITE,0.78,10,F,STOCK,Information Technology,F,F,50703000000,2138
12/16/2025,12:16:55 PM,QQQ,BLOCK,119,10.81,B,PUT,570,610.6,128639,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,403669000000,11317
12/16/2025,12:16:54 PM,QQQ,BLOCK,450,2.23,B,CALL,745,610.63,100350,6/18/2026,MAGENTA,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,12:16:52 PM,STUB,BLOCK,200,2.0,B,CALL,12.5,13.325,40000,2/20/2026,WHITE,0.7,66,F,STOCK,Information Technology,F,F,5130000000,1905
12/16/2025,12:16:49 PM,STUB,BLOCK,200,2.0,B,CALL,12.5,13.295,40000,2/20/2026,WHITE,0.7,66,F,STOCK,Information Technology,F,F,5130000000,1905
12/16/2025,12:16:40 PM,PLTR,BLOCK,150,14.07,B,CALL,172.5,186.0515,211050,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,437527000000,825
12/16/2025,12:16:38 PM,AMZN,SWEEP,200,1.01,A,CALL,245,222.8996,20200,1/16/2026,WHITE,0.26,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,26589
12/16/2025,12:16:38 PM,AFRM,BLOCK,450,5.15,B,PUT,72.5,71.96,231750,1/16/2026,WHITE,0.59,31,F,STOCK,Industrials,F,F,22197000000,938
12/16/2025,12:16:38 PM,STUB,BLOCK,190,2.0,B,CALL,12.5,13.3,38000,2/20/2026,WHITE,0.7,66,F,STOCK,Information Technology,F,F,5130000000,1905
12/16/2025,12:16:37 PM,MSTR,BLOCK,150,3.0,A,PUT,160,166.15,45000,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,12:16:34 PM,AFRM,BLOCK,202,3.25,A,CALL,70,72.0636,65650,12/19/2025,WHITE,0.8,3,F,STOCK,Industrials,F,T,22197000000,4246
12/16/2025,12:16:32 PM,MGNI,SWEEP,250,1.05,A,PUT,16,16.2,26250,1/16/2026,WHITE,0.62,31,F,STOCK,Communication Services,T,F,2341000000,388
12/16/2025,12:16:30 PM,GOOG,SWEEP,400,1.36,B,CALL,312.5,306.51,54400,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,2848
12/16/2025,12:16:08 PM,ELV,SWEEP,179,4.499,A,CALL,380,354.6594,80540,1/16/2026,WHITE,0.32,31,F,STOCK,Financials,F,F,79799000000,252
12/16/2025,12:16:07 PM,MSTR,SWEEP,200,3.7,A,CALL,170,165.8256,73996,12/19/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,12:16:03 PM,QQQ,SWEEP,440,0.47,B,PUT,594,610.8787,20680,12/18/2025,YELLOW,0.28,2,F,ETF,None,F,T,403669000000,301
12/16/2025,12:16:02 PM,EOG,SWEEP,200,0.9,A,PUT,100,102.91,18000,1/2/2026,YELLOW,0.23,17,F,STOCK,Energy,F,F,58606000000,4
12/16/2025,12:16:00 PM,NEXT,SWEEP,801,0.3,B,CALL,7,5.035,24034,4/17/2026,WHITE,0.71,121,F,STOCK,Energy,F,F,1445000000,3534
12/16/2025,12:15:59 PM,MSTR,BLOCK,200,3.7,B,CALL,170,165.97,74000,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,12:15:59 PM,AMZN,BLOCK,200,17.95,A,PUT,240,222.88,359000,1/16/2026,WHITE,0.25,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,10302
12/16/2025,12:15:58 PM,MGNI,SWEEP,391,1.55,A,PUT,16,16.2474,60598,2/20/2026,YELLOW,0.63,66,F,STOCK,Communication Services,T,F,2341000000,121
12/16/2025,12:15:53 PM,AVGO,SWEEP,100,2.968,AA,PUT,332.5,341.3213,29680,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,1679
12/16/2025,12:15:52 PM,IWM,SWEEP,532,0.52,A,CALL,261,249.84,27664,1/2/2026,YELLOW,0.17,17,F,ETF,None,F,F,73146000000,372
12/16/2025,12:15:50 PM,TSLA,SWEEP,190,11.962,A,CALL,900,480.5224,227280,6/18/2026,WHITE,0.64,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,6520
12/16/2025,12:15:46 PM,NXDR,BLOCK,500,0.21,B,CALL,2.5,2.1246,10500,1/16/2026,WHITE,1.37,31,F,STOCK,Information Technology,F,F,929000000,26000
12/16/2025,12:15:45 PM,TSLA,SWEEP,100,8.109,B,CALL,485,480.7916,81088,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,12:15:44 PM,META,BLOCK,100,5.85,B,PUT,650,652.6668,58500,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,12:15:44 PM,TSLA,SWEEP,155,5.34,A,PUT,470,480.82,82770,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,12:15:43 PM,TSLA,SWEEP,139,3.499,A,CALL,500,480.82,48635,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:15:41 PM,QQQ,BLOCK,450,2.25,B,CALL,745,611.16,101250,6/18/2026,MAGENTA,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,12:15:38 PM,TSLA,BLOCK,200,11.918,B,CALL,900,480.65,238350,6/18/2026,WHITE,0.64,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,6520
12/16/2025,12:15:35 PM,OSCR,BLOCK,315,4.1,,CALL,20,15.7,129150,1/15/2027,WHITE,0.82,395,F,STOCK,Financials,F,F,4401000000,15883
12/16/2025,12:15:31 PM,MSTR,BLOCK,899,3.2,A,CALL,360,165.935,287680,4/17/2026,WHITE,0.87,121,F,STOCK,Information Technology,F,F,50703000000,1266
12/16/2025,12:15:28 PM,PCT,BLOCK,200,1.25,A,CALL,7,7.835,25000,1/16/2026,WHITE,0.87,31,F,STOCK,Materials,F,F,1582000000,3313
12/16/2025,12:15:23 PM,AAL,BLOCK,800,3.02,B,CALL,20,15.9301,241600,12/17/2027,WHITE,0.45,731,F,STOCK,Industrials,F,F,9874000000,9796
12/16/2025,12:15:20 PM,TSLA,SWEEP,303,10.25,B,CALL,480,480.36,310585,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:15:16 PM,AVGO,SWEEP,100,9.288,B,CALL,390,341.325,92880,2/20/2026,WHITE,0.43,66,F,STOCK,Information Technology,F,F,1699720000000,2556
12/16/2025,12:15:13 PM,IWM,SWEEP,200,1.062,B,CALL,249,249.8,21248,12/16/2025,YELLOW,0.11,1,F,ETF,None,F,T,73146000000,4
12/16/2025,12:15:11 PM,UBER,BLOCK,500,1.68,A,PUT,77.5,80.668,84000,1/16/2026,WHITE,0.33,31,F,STOCK,Information Technology,F,F,176844000000,9148
12/16/2025,12:15:09 PM,QQQ,BLOCK,405,2.62,B,PUT,611,610.89,106110,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,12:15:09 PM,SPY,SWEEP,301,3.9,A,CALL,678,678.6876,117390,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,12:15:06 PM,CVNA,SWEEP,522,32.0,B,CALL,455,459.3188,1670409,1/23/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,99129000000,3440
12/16/2025,12:15:06 PM,PLTR,SWEEP,600,0.686,AA,PUT,175,185.9801,41182,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,12:15:04 PM,META,SWEEP,100,6.0,B,PUT,650,652.15,60000,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,12:15:03 PM,TSLA,BLOCK,100,8.35,B,PUT,477.5,480.5,83500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,12:14:58 PM,QQQ,SWEEP,500,5.492,AA,CALL,610,610.87,274592,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,12:14:54 PM,FANG,BLOCK,526,3.3,B,PUT,150,147.835,173580,12/19/2025,WHITE,0.38,3,F,STOCK,Energy,F,T,44872000000,895
12/16/2025,12:14:50 PM,NXDR,BLOCK,500,0.21,B,CALL,2.5,2.12,10500,1/16/2026,WHITE,1.38,31,F,STOCK,Information Technology,F,F,929000000,26000
12/16/2025,12:14:48 PM,TSLA,SWEEP,400,10.2,B,CALL,480,480.3513,408000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:14:38 PM,NVDA,BLOCK,361,1.35,,CALL,180,176.9677,48734,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:14:32 PM,WULF,BLOCK,200,1.14,B,CALL,15,12.13,22800,2/20/2026,WHITE,1,66,F,STOCK,Materials,F,F,5999000000,8433
12/16/2025,12:14:30 PM,QQQ,SWEEP,500,3.108,AA,PUT,590,610.73,155405,12/31/2025,MAGENTA,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,12:14:26 PM,GLD,SWEEP,2474,6.7,B,CALL,430,395.745,1657597,3/20/2026,WHITE,0.22,93,F,ETF,None,F,F,144691000000,6280
12/16/2025,12:14:24 PM,NVDA,SWEEP,200,0.58,B,CALL,183,176.925,11600,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,20036
12/16/2025,12:14:21 PM,INTC,SWEEP,960,0.23,A,PUT,36,37.4446,22080,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,180618000000,14517
12/16/2025,12:14:21 PM,AMZN,BLOCK,250,3.35,B,CALL,255,222.9186,83750,2/20/2026,WHITE,0.33,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,12747
12/16/2025,12:14:21 PM,MSTR,SWEEP,400,3.65,B,CALL,170,165.82,146000,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,12:14:17 PM,INTC,SWEEP,1973,0.23,A,PUT,36,37.4407,45379,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,180618000000,14517
12/16/2025,12:14:16 PM,MSTR,BLOCK,400,5.3,,PUT,160,165.83,212000,12/26/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,50703000000,1803
12/16/2025,12:14:14 PM,AMZN,SWEEP,250,0.47,A,CALL,235,222.92,11750,12/26/2025,WHITE,0.25,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,10320
12/16/2025,12:14:07 PM,ORCL,BLOCK,200,1.63,B,CALL,220,187.79,32600,1/16/2026,WHITE,0.46,31,F,STOCK,Information Technology,F,F,541565000000,16224
12/16/2025,12:14:06 PM,TSLA,SWEEP,102,9.6,B,PUT,480,480.33,97920,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,12:14:00 PM,LAC,SWEEP,200,2.224,A,CALL,5.5,4.845,44489,1/21/2028,WHITE,0.88,766,F,STOCK,Materials,F,F,1553000000,1952
12/16/2025,12:13:59 PM,SPX,BLOCK,400,359.0,,CALL,7000,0,14360000,9/18/2026,ORANGE,0,275,F,ETF,None,F,F,0,14999
12/16/2025,12:13:59 PM,SPX,BLOCK,120,33.0,,CALL,6800,0,396000,12/19/2025,ORANGE,0,3,F,ETF,None,F,T,0,61870
12/16/2025,12:13:59 PM,SPX,BLOCK,800,37.15,,CALL,8000,0,2972000,9/18/2026,ORANGE,0,275,F,ETF,None,F,F,0,5379
12/16/2025,12:13:55 PM,QQQ,SWEEP,852,4.407,BB,PUT,610,610.685,375449,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,403669000000,23059
12/16/2025,12:13:54 PM,MSTR,BLOCK,450,3.63,A,CALL,170,165.785,163350,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,12:13:53 PM,ORCL,BLOCK,200,0.54,B,CALL,200,187.835,10800,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,17635
12/16/2025,12:13:53 PM,TSLA,BLOCK,100,7.91,A,CALL,485,480.295,79100,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,12:13:52 PM,IBIT,SWEEP,1000,1.24,B,CALL,58,49.7501,124000,2/20/2026,WHITE,0.44,66,F,ETF,None,F,F,0,6613
12/16/2025,12:13:50 PM,DOC,SWEEP,258,0.5,A,PUT,15,16.3501,12899,4/17/2026,WHITE,0.27,121,F,STOCK,Real Estate,F,F,11550000000,269
12/16/2025,12:13:46 PM,IWM,BLOCK,300,3.59,A,CALL,253,249.82,107700,1/9/2026,MAGENTA,0.19,24,F,ETF,None,F,F,73146000000,313
12/16/2025,12:13:43 PM,WGS,BLOCK,200,10.364,B,PUT,150,139.19,207280,12/19/2025,WHITE,0,3,F,STOCK,Health Care,F,T,4379000000,1811
12/16/2025,12:13:37 PM,TSLA,BLOCK,100,4.63,A,CALL,495,480.54,46300,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,12:13:33 PM,VALE,SWEEP,1500,0.48,,CALL,17,12.845,72000,1/15/2027,WHITE,0.3,395,F,STOCK,Materials,F,F,57600000000,3797
12/16/2025,12:13:23 PM,LAC,SWEEP,200,2.45,A,CALL,5.5,4.845,48990,1/21/2028,WHITE,0.98,766,F,STOCK,Materials,F,F,1553000000,1952
12/16/2025,12:13:22 PM,VALE,SWEEP,500,0.49,B,CALL,17,12.8493,24500,1/15/2027,WHITE,0.3,395,F,STOCK,Materials,F,F,57600000000,3797
12/16/2025,12:13:19 PM,XPEV,BLOCK,500,0.36,,CALL,18.5,18.471,17986,12/19/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,18022000000,889
12/16/2025,12:13:14 PM,BULL,BLOCK,307,1.09,B,CALL,12.5,8.605,33463,7/17/2026,WHITE,0.81,212,F,STOCK,Information Technology,F,F,4529000000,11767
12/16/2025,12:13:13 PM,VALE,BLOCK,741,0.49,A,CALL,17,12.8452,36309,1/15/2027,WHITE,0.31,395,F,STOCK,Materials,F,F,57600000000,3797
12/16/2025,12:13:07 PM,SPY,SWEEP,500,3.75,A,CALL,678,678.42,187500,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,12:13:06 PM,TSLA,SWEEP,1182,0.12,A,CALL,550,480.1201,14184,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13815
12/16/2025,12:13:05 PM,QQQ,SWEEP,500,5.37,AA,CALL,610,610.55,268519,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,12:13:04 PM,TSLA,SWEEP,122,11.7,B,PUT,475,480.144,142743,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,12:13:02 PM,IBIT,SWEEP,1000,1.25,B,CALL,58,49.74,125000,2/20/2026,WHITE,0.45,66,F,ETF,None,F,F,0,6613
12/16/2025,12:12:59 PM,QQQ,SWEEP,200,5.818,,PUT,595,610.75,116360,1/9/2026,WHITE,0.2,24,F,ETF,None,F,F,403669000000,1197
12/16/2025,12:12:58 PM,UUUU,BLOCK,200,0.53,B,PUT,13,13.995,10600,1/2/2026,YELLOW,0.82,17,F,STOCK,Materials,F,F,3457000000,161
12/16/2025,12:12:54 PM,QQQ,BLOCK,107,11.79,B,PUT,575,610.68,126153,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,403669000000,21291
12/16/2025,12:12:50 PM,MSTR,BLOCK,625,7.82,B,PUT,170,165.6929,488746,12/19/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,50703000000,5509
12/16/2025,12:12:49 PM,PFE,BLOCK,317,0.33,A,CALL,25,25.075,10461,12/19/2025,WHITE,0.33,3,F,STOCK,Health Care,F,T,146975000000,37346
12/16/2025,12:12:48 PM,ACN,BLOCK,200,11.49,A,CALL,310,274.27,229800,5/15/2026,YELLOW,0.34,149,T,STOCK,Industrials,F,F,178815000000,150
12/16/2025,12:12:48 PM,GIS,SWEEP,250,1.95,B,PUT,47.5,47.13,48750,1/16/2026,WHITE,0.31,31,T,STOCK,Consumer Staples,F,F,24905000000,2289
12/16/2025,12:12:47 PM,BULL,SWEEP,307,0.44,A,CALL,12.5,8.6005,13508,3/20/2026,WHITE,0.82,93,F,STOCK,Information Technology,F,F,4529000000,8634
12/16/2025,12:12:46 PM,GOOG,BLOCK,102,2.83,B,PUT,285,306.66,28866,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3747044000000,7380
12/16/2025,12:12:37 PM,TSLA,BLOCK,300,33.2,B,CALL,960,480.555,996000,1/15/2027,WHITE,0.62,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,125012
12/16/2025,12:12:37 PM,UUUU,BLOCK,200,0.54,B,PUT,13,14.01,10800,1/2/2026,YELLOW,0.83,17,F,STOCK,Materials,F,F,3457000000,161
12/16/2025,12:12:34 PM,CGC,SWEEP,600,0.2,A,CALL,2,1.9173,11997,12/19/2025,WHITE,3.39,3,F,STOCK,Health Care,F,T,641000000,21889
12/16/2025,12:12:25 PM,UNH,SWEEP,100,1.31,B,PUT,327.5,336.25,13100,12/19/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,309652000000,858
12/16/2025,12:12:25 PM,TSLA,SWEEP,201,3.499,A,CALL,500,480.76,70327,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:12:25 PM,TSLA,SWEEP,118,7.5,A,CALL,500,480.76,88500,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,12:12:24 PM,TSLA,BLOCK,250,2.9,B,PUT,460,480.77,72500,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,12:12:22 PM,IBIT,SWEEP,1000,1.087,A,CALL,59,49.82,108708,2/20/2026,WHITE,0.44,66,F,ETF,None,F,F,0,9102
12/16/2025,12:12:19 PM,TSLA,SWEEP,133,2.9,B,PUT,460,480.5153,38570,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,12:12:16 PM,QQQ,SWEEP,750,1.585,B,CALL,610,610.66,118850,12/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,403669000000,3927
12/16/2025,12:12:15 PM,RIOT,SWEEP,4500,0.13,A,PUT,9,13.2559,58500,1/16/2026,YELLOW,0.99,31,F,STOCK,None,F,F,5688000000,3310
12/16/2025,12:12:15 PM,TSLA,SWEEP,400,7.299,A,PUT,475,480.4,291963,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:12:15 PM,TSLA,SWEEP,270,9.5,BB,PUT,470,480.4,256492,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,12:12:14 PM,XOM,SWEEP,300,3.75,A,CALL,130,115.36,112500,9/18/2026,WHITE,0.23,275,F,STOCK,Energy,F,F,501083000000,8462
12/16/2025,12:12:11 PM,TSLA,BLOCK,102,4.951,A,CALL,510,480.32,50500,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,12:12:09 PM,TSLA,SWEEP,165,216.2,B,PUT,600,480.3058,3567300,1/21/2028,WHITE,0.58,766,F,STOCK,Consumer Discretionary,F,F,1526417000000,687
12/16/2025,12:12:09 PM,TSLA,BLOCK,100,61.9,A,CALL,700,480.3058,619000,1/15/2027,WHITE,0.59,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,14793
12/16/2025,12:12:09 PM,QQQ,BLOCK,1200,17.33,B,PUT,560,610.4945,2079600,6/18/2026,WHITE,0.24,183,F,ETF,None,F,F,403669000000,12054
12/16/2025,12:12:05 PM,XOM,SWEEP,180,3.75,A,CALL,130,115.3728,67500,9/18/2026,WHITE,0.23,275,F,STOCK,Energy,F,F,501083000000,8462
12/16/2025,12:12:05 PM,TSLA,BLOCK,103,16.0,A,CALL,477.5,479.9866,164800,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,12:12:04 PM,QUBT,SWEEP,200,1.634,BB,PUT,10,11.0813,32672,4/17/2026,WHITE,0.91,121,F,STOCK,Information Technology,F,F,2700000000,2685
12/16/2025,12:12:04 PM,NVDA,BLOCK,300,2.28,,CALL,177.5,176.695,68400,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,12:12:01 PM,TSLA,SWEEP,100,12.5,,PUT,485,479.945,125000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,12:11:59 PM,PLTR,BLOCK,150,3.26,B,PUT,185,185.55,48900,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,12:11:57 PM,TSLA,BLOCK,100,8.7,A,CALL,482.5,479.91,87000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:11:57 PM,CVNA,SWEEP,250,19.75,A,CALL,445,459,493750,12/19/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,99129000000,295
12/16/2025,12:11:56 PM,ORCL,SWEEP,161,1.28,A,CALL,195,188.05,20608,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,12:11:54 PM,SPXW,BLOCK,100,14.7,B,CALL,6830,0,147000,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,12:11:53 PM,TSLA,SWEEP,150,3.248,A,CALL,500,479.7566,48726,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:11:52 PM,UUUU,BLOCK,565,0.55,A,PUT,14,13.995,31071,12/19/2025,WHITE,1.09,3,F,STOCK,Materials,F,T,3457000000,3849
12/16/2025,12:11:52 PM,CIFR,SWEEP,800,0.84,A,PUT,12,13.985,67200,1/16/2026,WHITE,1.1,31,F,STOCK,Information Technology,F,F,6736000000,5498
12/16/2025,12:11:49 PM,TSLA,BLOCK,231,8.6,A,CALL,482.5,479.78,198660,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:11:47 PM,NVDA,SWEEP,200,3.041,A,CALL,176,176.585,60812,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,12:11:47 PM,CPNG,SWEEP,1394,0.114,B,PUT,22,22.91,15905,12/19/2025,YELLOW,0.52,3,F,STOCK,Consumer Discretionary,F,T,46816000000,2
12/16/2025,12:11:46 PM,GOOG,BLOCK,135,2.88,B,PUT,285,306.55,38880,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3747044000000,7380
12/16/2025,12:11:43 PM,NVDA,BLOCK,1500,6.77,B,PUT,140,176.5565,1015500,6/18/2026,WHITE,0.47,183,F,STOCK,Information Technology,F,F,4252986000000,32878
12/16/2025,12:11:34 PM,CVNA,BLOCK,378,31.9,A,CALL,455,458.32,1205820,1/23/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,99129000000,3440
12/16/2025,12:11:33 PM,CIFR,SWEEP,800,0.84,A,PUT,12,13.965,67200,1/16/2026,WHITE,1.1,31,F,STOCK,Information Technology,F,F,6736000000,5498
12/16/2025,12:11:31 PM,CVNA,SWEEP,151,30.95,A,CALL,430,457.836,467345,12/19/2025,WHITE,0.76,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1945
12/16/2025,12:11:26 PM,SPY,BLOCK,200,6.46,B,CALL,678,677.7501,129200,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,12:11:20 PM,HAL,SWEEP,663,0.21,A,PUT,26.5,26.935,13923,12/19/2025,YELLOW,0.4,3,F,STOCK,Energy,F,T,24087000000,187
12/16/2025,12:11:16 PM,UBER,BLOCK,167,1.01,B,CALL,81,80.6587,16867,12/19/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,176844000000,315
12/16/2025,12:11:14 PM,BABA,SWEEP,300,2.18,A,CALL,190,147.9113,65400,3/20/2026,WHITE,0.42,93,F,STOCK,Information Technology,F,F,371464000000,3775
12/16/2025,12:11:14 PM,SPY,BLOCK,200,7.57,B,PUT,678,677.698,151400,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,12:11:11 PM,AFRM,SWEEP,1672,0.271,AA,CALL,95,70.43,45287,1/16/2026,YELLOW,0.6,31,F,STOCK,Industrials,F,F,22197000000,1038
12/16/2025,12:11:11 PM,AFRM,SWEEP,238,0.92,A,CALL,85,70.43,21896,1/16/2026,WHITE,0.58,31,F,STOCK,Industrials,F,F,22197000000,1405
12/16/2025,12:11:03 PM,SNAP,BLOCK,928,0.78,B,CALL,8,7.195,72384,4/17/2026,WHITE,0.64,121,F,STOCK,Information Technology,F,F,12568000000,20922
12/16/2025,12:10:53 PM,CMCSA,SWEEP,374,0.848,A,CALL,30,29.38,31714,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,12:10:47 PM,AGRO,BLOCK,510,0.61,B,CALL,7.5,7.335,31110,3/20/2026,WHITE,0.48,93,F,STOCK,Consumer Staples,F,F,713000000,1304
12/16/2025,12:10:46 PM,XOM,BLOCK,200,3.7,,CALL,130,115.325,74000,9/18/2026,WHITE,0.22,275,F,STOCK,Energy,F,F,501083000000,8462
12/16/2025,12:10:40 PM,GOOGL,BLOCK,100,5.51,A,CALL,400,305.085,55100,5/15/2026,WHITE,0.37,149,F,STOCK,Communication Services,F,F,3732202000000,1139
12/16/2025,12:10:39 PM,WULF,SWEEP,200,0.823,B,PUT,11,12.13,16464,1/16/2026,WHITE,0.99,31,F,STOCK,Materials,F,F,5999000000,31480
12/16/2025,12:10:37 PM,MSFT,BLOCK,100,25.0,B,CALL,500,474.3087,250000,5/15/2026,WHITE,0.28,149,F,STOCK,Information Technology,F,F,3556615000000,1705
12/16/2025,12:10:37 PM,XLE,SWEEP,1000,0.31,A,PUT,42.5,44.02,31000,1/2/2026,YELLOW,0.24,17,F,ETF,None,F,F,0,271
12/16/2025,12:10:33 PM,WRAP,SWEEP,238,0.6,B,CALL,3,2.24,14280,12/18/2026,WHITE,0.91,367,F,STOCK,Information Technology,F,F,128000000,536
12/16/2025,12:10:32 PM,CMCSA,SWEEP,194,0.84,B,CALL,30,29.3756,16296,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,12:10:30 PM,CMCSA,SWEEP,422,0.84,A,CALL,30,29.39,35448,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,12:10:29 PM,PBR,BLOCK,300,0.85,B,CALL,11,11.7993,25500,12/26/2025,YELLOW,0.41,10,F,STOCK,Energy,F,F,78492000000,0
12/16/2025,12:10:26 PM,MSTR,SWEEP,159,24.902,B,PUT,165,165.23,395941,3/20/2026,WHITE,0.78,93,F,STOCK,Information Technology,F,F,50703000000,383
12/16/2025,12:10:25 PM,XOM,SWEEP,400,3.699,A,CALL,130,115.32,147959,9/18/2026,WHITE,0.22,275,F,STOCK,Energy,F,F,501083000000,8462
12/16/2025,12:10:25 PM,AMZN,SWEEP,155,1.17,A,CALL,230,222.67,18135,12/26/2025,WHITE,0.25,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,12:10:21 PM,PLTR,BLOCK,201,1.73,B,PUT,180,185.07,34775,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,12:10:21 PM,SPY,BLOCK,100,13.97,B,PUT,687,677.63,139700,1/9/2026,WHITE,0.13,24,F,ETF,None,F,F,714267000000,376
12/16/2025,12:10:21 PM,TSLA,BLOCK,101,7.93,B,PUT,475,478.52,80091,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:10:20 PM,EXPE,SWEEP,453,3.0,A,CALL,310,288.4995,135900,1/16/2026,YELLOW,0.29,31,F,STOCK,Consumer Discretionary,F,F,33599000000,132
12/16/2025,12:10:19 PM,SPY,BLOCK,500,2.45,A,PUT,678,677.6688,122500,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,714267000000,3052
12/16/2025,12:10:19 PM,ORCL,SWEEP,300,8.11,B,PUT,185,187.34,243300,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,541565000000,8412
12/16/2025,12:10:19 PM,XOM,SWEEP,300,3.7,A,CALL,130,115.32,111000,9/18/2026,WHITE,0.22,275,F,STOCK,Energy,F,F,501083000000,8462
12/16/2025,12:10:18 PM,ORCL,BLOCK,300,2.54,B,CALL,190,187.34,76200,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,12:10:18 PM,ACN,BLOCK,200,11.0,A,CALL,310,273.765,220000,5/15/2026,YELLOW,0.34,149,T,STOCK,Industrials,F,F,178815000000,150
12/16/2025,12:10:15 PM,AVGO,SWEEP,130,20.695,B,PUT,360,339.845,269040,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,1699720000000,4229
12/16/2025,12:10:12 PM,XOM,SWEEP,300,3.7,A,CALL,130,115.3275,111000,9/18/2026,WHITE,0.22,275,F,STOCK,Energy,F,F,501083000000,8462
12/16/2025,12:10:11 PM,TSLA,BLOCK,150,8.05,A,CALL,482.5,478.515,120750,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:10:10 PM,PFE,SWEEP,348,3.3,B,CALL,25,25.0545,114840,1/21/2028,WHITE,0.31,766,F,STOCK,Health Care,F,F,146975000000,10800
12/16/2025,12:10:04 PM,NVDA,SWEEP,252,2.38,A,PUT,176,176.53,59976,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,12:10:04 PM,PLTR,BLOCK,173,1.71,A,PUT,180,185.06,29583,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,12:10:04 PM,XLE,SWEEP,1750,1.2,B,CALL,52.5,44.035,210000,1/15/2027,WHITE,0.19,395,F,ETF,None,F,F,0,2492
12/16/2025,12:10:01 PM,PLTR,BLOCK,201,1.7,A,PUT,180,185.19,34170,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,12:09:59 PM,SPY,SWEEP,300,12.88,B,PUT,540,677.96,386400,12/18/2026,WHITE,0.25,367,F,ETF,None,F,F,714267000000,1486
12/16/2025,12:09:58 PM,TSLA,SWEEP,232,8.3,A,CALL,482.5,478.86,192555,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:09:55 PM,GLXY,BLOCK,200,1.58,B,CALL,27.5,24.74,31600,1/16/2026,WHITE,0.9,31,F,STOCK,None,F,F,10448000000,5144
12/16/2025,12:09:54 PM,PLTR,BLOCK,202,1.69,A,PUT,180,185.25,34138,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,12:09:52 PM,GOOGL,SWEEP,100,1.11,A,CALL,312.5,305.3351,11100,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:09:52 PM,RIVN,SWEEP,500,0.25,A,PUT,17.5,18.2714,12500,12/19/2025,WHITE,0.86,3,F,STOCK,Consumer Discretionary,F,T,22581000000,12306
12/16/2025,12:09:51 PM,HAL,SWEEP,261,1.96,A,CALL,27,26.985,51156,3/20/2026,WHITE,0.36,93,F,STOCK,Energy,F,F,24087000000,4871
12/16/2025,12:09:48 PM,MNST,BLOCK,166,1.65,B,PUT,75,74.955,27390,1/16/2026,WHITE,0.2,31,F,STOCK,Consumer Staples,F,F,72270000000,262
12/16/2025,12:09:44 PM,MSTR,SWEEP,815,3.2,B,PUT,160,165.5585,260800,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,12:09:44 PM,MSTR,SWEEP,226,1.39,A,PUT,152.5,165.5585,31414,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,659
12/16/2025,12:09:42 PM,QQQ,BLOCK,1355,3.15,A,PUT,611,610.02,426825,12/17/2025,YELLOW,0.21,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,12:09:36 PM,TSLA,SWEEP,104,10.297,A,PUT,480,478.95,107091,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,12:09:34 PM,GEMI,BLOCK,250,0.65,A,CALL,15,12.16,16250,1/16/2026,MAGENTA,1.08,31,F,STOCK,Financials,F,F,1555000000,1506
12/16/2025,12:09:33 PM,NVDA,SWEEP,200,1.24,B,CALL,180,176.5699,24800,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:09:32 PM,CRWV,SWEEP,700,2.77,B,PUT,70,69.5209,193900,12/19/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:09:30 PM,QQQ,SWEEP,93,10.95,A,PUT,570,610.07,101835,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,403669000000,11317
12/16/2025,12:09:23 PM,VFF,SWEEP,500,0.4,A,CALL,4,3.97,20000,1/16/2026,WHITE,0.89,31,F,STOCK,Consumer Staples,F,F,471000000,1843
12/16/2025,12:09:21 PM,ASPI,SWEEP,200,2.7,A,CALL,7,5.592,53999,1/15/2027,WHITE,1.38,395,F,STOCK,Health Care,F,F,658000000,1088
12/16/2025,12:09:20 PM,SPY,BLOCK,100,24.0,B,CALL,700,678.12,240000,6/18/2026,WHITE,0.16,183,F,ETF,None,F,F,714267000000,9593
12/16/2025,12:09:18 PM,GEMI,BLOCK,250,0.64,B,CALL,15,12.16,16000,1/16/2026,MAGENTA,1.08,31,F,STOCK,Financials,F,F,1555000000,1506
12/16/2025,12:09:15 PM,BABA,BLOCK,700,3.25,A,PUT,150,148.15,227500,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,371464000000,16606
12/16/2025,12:09:13 PM,ORCL,BLOCK,300,8.0,B,PUT,185,187.692,240000,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,541565000000,8412
12/16/2025,12:09:10 PM,VALE,BLOCK,603,0.42,B,PUT,12,12.855,25326,3/20/2026,WHITE,0.31,93,F,STOCK,Materials,F,F,57600000000,4675
12/16/2025,12:09:10 PM,QQQ,SWEEP,15000,1.91,A,PUT,580,610.31,2865000,12/31/2025,WHITE,0.23,15,F,ETF,None,F,F,403669000000,35378
12/16/2025,12:09:10 PM,HOOD,SWEEP,150,3.35,A,CALL,140,118.8,50250,1/30/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,107453000000,747
12/16/2025,12:09:09 PM,VG,SWEEP,194,2.442,A,PUT,7.5,5.82,47376,5/15/2026,WHITE,0.91,149,F,STOCK,Energy,F,F,15055000000,5450
12/16/2025,12:09:09 PM,TSLA,BLOCK,339,7.7,A,PUT,475,479.03,261030,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:09:06 PM,GOOGL,SWEEP,174,4.805,B,CALL,320,305.6015,83601,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3732202000000,16381
12/16/2025,12:09:05 PM,TLRY1,BLOCK,200,0.9,A,CALL,0.5,0,18000,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,32762
12/16/2025,12:09:03 PM,CMCSA,BLOCK,349,2.4,A,CALL,27,29.345,83760,12/19/2025,WHITE,0.62,3,F,STOCK,Communication Services,F,T,99223000000,4350
12/16/2025,12:09:02 PM,ZETA,SWEEP,200,1.55,B,CALL,40,17.78,31000,1/15/2027,WHITE,0.74,395,F,STOCK,Information Technology,F,F,4465000000,462
12/16/2025,12:09:02 PM,TSLA,BLOCK,100,1.61,B,PUT,450,479.321,16100,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,12:09:00 PM,SPY,BLOCK,300,29.73,A,PUT,640,678.4799,891900,12/18/2026,WHITE,0.2,367,F,ETF,None,F,F,714267000000,4436
12/16/2025,12:08:57 PM,ZETA,SWEEP,200,1.55,B,CALL,40,17.77,31000,1/15/2027,WHITE,0.74,395,F,STOCK,Information Technology,F,F,4465000000,462
12/16/2025,12:08:56 PM,GOOG,BLOCK,158,3.9,B,CALL,310,306.755,61620,12/26/2025,MAGENTA,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,1257
12/16/2025,12:08:52 PM,QQQ,SWEEP,93,10.82,A,PUT,570,610.55,100626,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,403669000000,11317
12/16/2025,12:08:52 PM,GOOGL,BLOCK,150,7.3,A,PUT,270,305.5922,109500,3/20/2026,WHITE,0.36,93,F,STOCK,Communication Services,F,F,3732202000000,3207
12/16/2025,12:08:47 PM,CRWV,SWEEP,517,2.79,B,PUT,70,69.56,144243,12/19/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:08:47 PM,CRWV,SWEEP,169,2.31,B,PUT,69,69.56,39039,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,30367000000,5367
12/16/2025,12:08:44 PM,TSLA,BLOCK,231,13.45,B,CALL,600,479.435,310695,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,12:08:41 PM,BRK.B,BLOCK,151,1.88,A,CALL,520,501.72,28388,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,8391
12/16/2025,12:08:37 PM,QQQ,SWEEP,500,3.12,A,PUT,590,610.65,156000,12/31/2025,MAGENTA,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,12:08:33 PM,TSLA,BLOCK,100,1.59,,PUT,450,479.3893,15900,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,12:08:32 PM,TSLA,BLOCK,266,13.5,B,CALL,600,479.41,359100,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,12:08:28 PM,RCL,SWEEP,164,8.049,A,PUT,287.5,283.58,132010,12/19/2025,YELLOW,0.57,3,F,STOCK,Consumer Discretionary,F,T,76048000000,114
12/16/2025,12:08:28 PM,QQQ,BLOCK,299,4.35,A,PUT,615,610.73,130065,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,3118
12/16/2025,12:08:15 PM,RIVN,SWEEP,340,0.42,B,PUT,18,18.31,14280,12/19/2025,WHITE,0.86,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,12:08:12 PM,TSLA,BLOCK,222,8.65,,CALL,482.5,479.555,192030,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:08:10 PM,BABA,SWEEP,200,1.877,B,PUT,148,148.31,37537,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,371464000000,2249
12/16/2025,12:08:04 PM,RZLV,BLOCK,1000,1.6,BB,CALL,3,3.135,159984,1/15/2027,WHITE,1.27,395,F,STOCK,None,F,F,535000000,3745
12/16/2025,12:08:01 PM,ASPI,BLOCK,200,2.7,,CALL,7,5.592,54000,1/15/2027,WHITE,1.38,395,F,STOCK,Health Care,F,F,658000000,1088
12/16/2025,12:07:59 PM,MSFT,BLOCK,131,1.58,B,PUT,467.5,475.06,20698,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,1714
12/16/2025,12:07:56 PM,QQQ,SWEEP,342,4.399,A,PUT,610,610.77,150439,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,403669000000,23059
12/16/2025,12:07:55 PM,TSLA,BLOCK,400,7.55,A,PUT,475,479.6779,302000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:07:54 PM,WBD,SWEEP,267,0.419,A,CALL,30,29.3,11177,12/26/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,74289000000,12694
12/16/2025,12:07:53 PM,SPY,BLOCK,100,12.78,B,PUT,540,678.6,127800,12/18/2026,WHITE,0.25,367,F,ETF,None,F,F,714267000000,1486
12/16/2025,12:07:53 PM,TSLA,BLOCK,300,11.05,B,CALL,477.5,479.56,331500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,12:07:49 PM,MMM,BLOCK,600,20.0,A,PUT,170,164.205,1200000,1/15/2027,WHITE,0.27,395,F,STOCK,Health Care,F,F,89723000000,942
12/16/2025,12:07:42 PM,CRWV,BLOCK,271,2.75,B,PUT,70,69.67,74525,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:07:42 PM,JD,SWEEP,182,4.65,A,CALL,25,28.685,84630,4/17/2026,YELLOW,0.35,121,F,STOCK,Consumer Discretionary,F,F,42173000000,39
12/16/2025,12:07:41 PM,TSLA,SWEEP,170,12.05,A,CALL,515,479.69,204850,1/9/2026,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,575
12/16/2025,12:07:41 PM,TSLA,SWEEP,259,14.2,A,PUT,460,479.69,367780,1/9/2026,MAGENTA,0.48,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,273
12/16/2025,12:07:38 PM,AAPL,BLOCK,362,14.55,A,CALL,320,273.9001,526710,12/18/2026,WHITE,0.26,367,F,STOCK,Information Technology,F,F,4111963000000,8817
12/16/2025,12:07:37 PM,UBS,BLOCK,200,1.128,B,PUT,45,44.7299,22554,1/16/2026,YELLOW,0.2,31,F,STOCK,Financials,F,F,138549000000,14
12/16/2025,12:07:36 PM,TSLA,BLOCK,193,7.45,B,PUT,475,479.8839,143785,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:07:33 PM,BAC,BLOCK,158,1.63,B,PUT,52.5,54.97,25754,3/20/2026,WHITE,0.25,93,F,STOCK,Financials,F,F,402659000000,3857
12/16/2025,12:07:32 PM,TSLA,SWEEP,207,7.45,A,PUT,475,479.7109,154212,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:07:31 PM,TSLA,SWEEP,124,3.201,AA,CALL,500,479.68,39696,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:07:31 PM,VZ,BLOCK,200,2.26,A,PUT,40,40.7999,45200,6/18/2026,WHITE,0.2,183,F,STOCK,Information Technology,F,F,172409000000,8534
12/16/2025,12:07:31 PM,GS,SWEEP,300,23.0,B,CALL,900,882.87,690000,1/16/2026,WHITE,0.29,31,F,STOCK,Financials,F,F,266324000000,895
12/16/2025,12:07:31 PM,CRWV,BLOCK,500,2.75,B,PUT,70,69.7,137500,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:07:27 PM,OKLO,BLOCK,189,6.0,B,PUT,75,81.035,113400,1/16/2026,WHITE,0.97,31,F,STOCK,None,F,F,13659000000,4911
12/16/2025,12:07:26 PM,TSLA,SWEEP,133,3.15,A,CALL,500,479.66,41895,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:07:24 PM,CRWV,BLOCK,500,2.75,B,PUT,70,69.65,137500,12/19/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:07:22 PM,CMCSA,SWEEP,173,0.62,A,PUT,29.5,29.445,10726,12/26/2025,YELLOW,0.31,10,F,STOCK,Communication Services,F,F,99223000000,0
12/16/2025,12:07:22 PM,CRWV,BLOCK,500,2.76,B,PUT,70,69.64,138000,12/19/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:07:20 PM,NVDA,SWEEP,150,2.298,A,PUT,176,176.765,34473,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,12:07:09 PM,GLD,SWEEP,450,24.0,B,CALL,375,396.21,1080000,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,17281
12/16/2025,12:07:09 PM,SPY,BLOCK,200,6.77,B,CALL,678,678.52,135400,12/31/2025,MAGENTA,0.11,15,F,ETF,None,F,F,714267000000,552
12/16/2025,12:07:08 PM,DIA,BLOCK,167,7.71,A,PUT,487,482.9,128757,1/9/2026,WHITE,0.12,24,F,ETF,None,F,F,43294000000,908
12/16/2025,12:07:06 PM,AAPL,SWEEP,638,14.55,B,CALL,320,273.82,928313,12/18/2026,WHITE,0.26,367,F,STOCK,Information Technology,F,F,4111963000000,8817
12/16/2025,12:07:06 PM,CMCSA,BLOCK,500,2.5,B,CALL,27,29.4612,125000,12/19/2025,WHITE,0.59,3,F,STOCK,Communication Services,F,T,99223000000,4350
12/16/2025,12:07:06 PM,TSLA,SWEEP,194,12.1,B,CALL,485,479.43,234740,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1777
12/16/2025,12:07:05 PM,TSLA,SWEEP,300,10.9,B,CALL,477.5,479.43,327000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,12:07:04 PM,SPY,BLOCK,200,7.13,A,PUT,678,678.4592,142600,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,12:07:02 PM,JPM,SWEEP,111,4.7,B,PUT,315,315.675,52170,1/2/2026,WHITE,0.19,17,F,STOCK,Financials,F,F,867094000000,1147
12/16/2025,12:07:01 PM,UUUU,BLOCK,200,5.4,A,CALL,15,14.04,108000,1/15/2027,WHITE,0.99,395,F,STOCK,Materials,F,F,3457000000,7712
12/16/2025,12:06:58 PM,CMCSA,SWEEP,161,0.897,A,CALL,30,29.52,14439,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,12:06:56 PM,MA,SWEEP,82,1.253,B,PUT,557.5,567.23,10275,12/19/2025,WHITE,0.23,3,F,STOCK,Industrials,F,T,513590000000,926
12/16/2025,12:06:54 PM,SHOP,BLOCK,500,0.85,A,CALL,170,162.7,42500,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,213749000000,8618
12/16/2025,12:06:52 PM,SPXW,BLOCK,100,56.8,B,CALL,6800,0,568000,12/26/2025,WHITE,0,10,F,ETF,None,F,F,0,1036
12/16/2025,12:06:51 PM,ZIM,BLOCK,186,1.129,A,PUT,20.5,20.43,21001,1/2/2026,YELLOW,0.61,17,F,STOCK,Industrials,F,F,2259000000,31
12/16/2025,12:06:47 PM,IBIT,BLOCK,1400,1.08,B,CALL,59,49.78,151200,2/20/2026,WHITE,0.44,66,F,ETF,None,F,F,0,9102
12/16/2025,12:06:41 PM,NVDA,SWEEP,284,13.35,B,PUT,175,176.79,379145,3/20/2026,WHITE,0.42,93,F,STOCK,Information Technology,F,F,4252986000000,31424
12/16/2025,12:06:40 PM,QQQ,SWEEP,500,3.09,A,PUT,590,610.7099,154475,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,12:06:39 PM,TSLA,SWEEP,194,9.463,B,CALL,480,479.2801,183589,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:06:38 PM,TSLA,BLOCK,123,12.85,B,PUT,485,479.33,158055,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,12:06:34 PM,BWXT,SWEEP,200,1.194,A,CALL,230,173.545,23876,2/20/2026,WHITE,0.45,66,F,STOCK,Industrials,F,F,16002000000,257
12/16/2025,12:06:34 PM,BABA,SWEEP,200,6.43,B,PUT,150,148.2315,128597,1/16/2026,WHITE,0.33,31,F,STOCK,Information Technology,F,F,371464000000,25990
12/16/2025,12:06:27 PM,NVDA,SWEEP,270,1.92,B,PUT,175,176.74,51840,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,12:06:27 PM,JD,SWEEP,403,1.092,B,PUT,29,28.67,43992,1/16/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,42173000000,25130
12/16/2025,12:06:26 PM,SPY,BLOCK,100,33.715,BB,CALL,645,678.5097,337150,12/19/2025,WHITE,0.27,3,F,ETF,None,F,T,714267000000,11627
12/16/2025,12:06:21 PM,SPY,SWEEP,283,10.37,B,PUT,515,678.41,293471,12/18/2026,WHITE,0.26,367,F,ETF,None,F,F,714267000000,2821
12/16/2025,12:06:20 PM,MRNA,SWEEP,909,0.57,BB,CALL,30,29.635,51805,12/19/2025,WHITE,0.68,3,F,STOCK,Health Care,F,T,11511000000,30669
12/16/2025,12:06:20 PM,NFLX,SWEEP,1203,0.1,B,CALL,100,94.545,12030,12/19/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,403350000000,40468
12/16/2025,12:06:20 PM,QBTS,BLOCK,150,0.741,B,CALL,25,24.295,11120,12/19/2025,WHITE,1.18,3,F,STOCK,Information Technology,F,T,9138000000,2766
12/16/2025,12:06:20 PM,PL,BLOCK,500,1.089,B,PUT,17,17.6,54454,1/9/2026,YELLOW,0.78,24,F,STOCK,Industrials,F,F,5616000000,64
12/16/2025,12:06:19 PM,RUTW,BLOCK,200,2.85,B,CALL,2525,0,57000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,12
12/16/2025,12:06:15 PM,NVDA,SWEEP,191,2.18,B,CALL,210,176.74,41638,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,12:06:11 PM,CORZ,BLOCK,999,0.2,B,CALL,20,14.23,19980,1/16/2026,WHITE,0.89,31,F,STOCK,Information Technology,F,F,5125000000,59396
12/16/2025,12:06:07 PM,NVDA,SWEEP,290,1.28,,CALL,220,176.795,37120,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,52531
12/16/2025,12:06:07 PM,AG,SWEEP,230,4.9,A,CALL,14,16.17,112700,7/17/2026,WHITE,0.8,212,F,STOCK,Materials,F,F,7825000000,1505
12/16/2025,12:06:01 PM,GOOG,BLOCK,200,5.8,B,CALL,310,307.01,116000,1/2/2026,WHITE,0.26,17,F,STOCK,Communication Services,F,F,3747044000000,576
12/16/2025,12:05:58 PM,TSLA,SWEEP,100,1.6,A,PUT,360,479.19,16000,1/16/2026,WHITE,0.61,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,5226
12/16/2025,12:05:58 PM,TSLA,BLOCK,100,4.7,B,CALL,510,479.19,47000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,12:05:54 PM,ZVRA,BLOCK,300,0.41,B,CALL,9,8.16,12300,1/16/2026,WHITE,0.75,31,F,STOCK,Health Care,F,F,468000000,11892
12/16/2025,12:05:52 PM,SPY,BLOCK,99,54.0,B,CALL,625,678.485,534600,1/2/2026,MAGENTA,0.13,17,F,ETF,None,F,F,714267000000,151
12/16/2025,12:05:51 PM,SPY,BLOCK,99,53.99,B,CALL,625,678.5201,534501,1/2/2026,WHITE,0,17,F,ETF,None,F,F,714267000000,151
12/16/2025,12:05:48 PM,AG,SWEEP,290,0.87,A,CALL,29,16.16,25230,4/17/2026,WHITE,0.95,121,F,STOCK,Materials,F,F,7825000000,16451
12/16/2025,12:05:47 PM,CMCSA,SWEEP,150,0.89,A,CALL,30,29.54,13350,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,12:05:45 PM,TSLA,SWEEP,250,0.7,B,CALL,840,479.38,17500,1/30/2026,MAGENTA,0.71,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,261
12/16/2025,12:05:44 PM,HUM,SWEEP,180,10.398,A,PUT,230,260.385,187163,3/20/2026,WHITE,0.46,93,F,STOCK,Financials,F,F,32287000000,999
12/16/2025,12:05:39 PM,NFLX,BLOCK,1015,2.75,B,CALL,97,94.61,279125,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,12:05:37 PM,CMCSA,SWEEP,1000,1.75,B,CALL,30,29.545,175000,3/20/2026,WHITE,0.31,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,12:05:37 PM,TSLA,SWEEP,101,3.1,A,CALL,500,479.43,31310,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:05:33 PM,HOOD,SWEEP,164,1.33,A,CALL,125,119.35,21812,12/19/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,107453000000,14544
12/16/2025,12:05:33 PM,MSTR,BLOCK,150,4.3,B,PUT,157.5,165.66,64500,12/26/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,50703000000,583
12/16/2025,12:05:32 PM,NVDA,SWEEP,150,1.361,BB,CALL,180,176.96,20421,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:05:29 PM,NVDA,BLOCK,500,1.845,,PUT,175,176.97,92250,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,12:05:29 PM,TSLA,BLOCK,131,3.05,B,CALL,500,479.215,39955,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:05:29 PM,OXY,BLOCK,157,2.13,B,PUT,32.5,39.0999,33441,1/15/2027,WHITE,0.33,395,F,STOCK,Energy,F,F,40462000000,1038
12/16/2025,12:05:26 PM,CORZ,BLOCK,197,0.52,A,CALL,17,14.265,10244,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,5125000000,30333
12/16/2025,12:05:24 PM,TSLA,BLOCK,188,22.17,A,CALL,550,479.3076,416796,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,13379
12/16/2025,12:05:16 PM,SLV,SWEEP,461,1.39,A,CALL,57.5,57.68,64079,12/22/2025,YELLOW,0.44,6,F,ETF,None,F,F,0,410
12/16/2025,12:05:16 PM,SLV,SWEEP,1689,0.752,AA,CALL,59,57.68,126961,12/22/2025,YELLOW,0.43,6,F,ETF,None,F,F,0,450
12/16/2025,12:05:13 PM,CRWV,SWEEP,172,2.75,,PUT,70,69.7033,47296,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:05:11 PM,DAR,SWEEP,184,0.7,A,CALL,35,35.12,12880,12/19/2025,WHITE,0.5,3,F,STOCK,Consumer Staples,F,T,5791000000,2409
12/16/2025,12:05:09 PM,SOUN,SWEEP,200,0.57,A,CALL,20,10.86,11400,4/17/2026,WHITE,0.97,121,F,STOCK,Information Technology,F,F,4894000000,7111
12/16/2025,12:05:07 PM,CORZ,BLOCK,292,0.52,A,CALL,17,14.28,15184,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,5125000000,30333
12/16/2025,12:05:07 PM,DAR,SWEEP,326,0.75,B,CALL,35,35.17,24450,12/19/2025,WHITE,0.52,3,F,STOCK,Consumer Staples,F,T,5791000000,2409
12/16/2025,12:05:03 PM,DAR,SWEEP,230,0.75,,CALL,35,35.27,17250,12/19/2025,WHITE,0.47,3,F,STOCK,Consumer Staples,F,T,5791000000,2409
12/16/2025,12:04:55 PM,PAAS,SWEEP,176,1.285,A,CALL,58,49.38,22622,1/30/2026,YELLOW,0.57,45,F,STOCK,Materials,F,F,20988000000,4
12/16/2025,12:04:55 PM,SLV,SWEEP,185,5.45,A,CALL,58.5,57.66,100825,4/17/2026,WHITE,0.42,121,F,ETF,None,F,F,0,719
12/16/2025,12:04:55 PM,TSLA,BLOCK,300,10.1,B,PUT,480,479.025,303000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,12:04:54 PM,COIN,BLOCK,150,1.25,A,CALL,285,253.555,18750,12/26/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,72118000000,652
12/16/2025,12:04:53 PM,CMCSA,SWEEP,257,1.75,B,CALL,30,29.505,44975,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,12:04:51 PM,CMCSA,SWEEP,642,1.75,B,CALL,30,29.5,112351,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,12:04:50 PM,CORZ,BLOCK,1000,3.12,B,CALL,22,14.275,312026,1/15/2027,WHITE,0.85,395,F,STOCK,Information Technology,F,F,5125000000,19035
12/16/2025,12:04:50 PM,DVN,SWEEP,752,0.21,B,PUT,34.5,35.186,15792,12/19/2025,MAGENTA,0.38,3,F,STOCK,Energy,F,T,23536000000,822
12/16/2025,12:04:48 PM,PAAS,BLOCK,274,1.28,A,CALL,58,49.38,35072,1/30/2026,YELLOW,0.57,45,F,STOCK,Materials,F,F,20988000000,4
12/16/2025,12:04:47 PM,PFE,BLOCK,316,0.38,A,CALL,26,25.075,12008,1/16/2026,WHITE,0.26,31,F,STOCK,Health Care,F,F,146975000000,32635
12/16/2025,12:04:45 PM,GOOG,SWEEP,110,0.95,A,CALL,315,307.125,10450,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,12:04:44 PM,COP,SWEEP,259,0.73,B,CALL,92,91.24,18907,12/19/2025,WHITE,0.32,3,F,STOCK,Energy,F,T,118060000000,302
12/16/2025,12:04:44 PM,EE,BLOCK,200,0.5,B,CALL,28,26.425,10000,1/16/2026,WHITE,0.35,31,F,STOCK,Energy,F,F,3106000000,506
12/16/2025,12:04:43 PM,CMCSA,SWEEP,199,2.24,B,PUT,30,29.515,44576,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,6369
12/16/2025,12:04:40 PM,TSLA,SWEEP,108,3.05,A,CALL,500,479.1,32940,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:04:39 PM,GOOGL,BLOCK,150,2.95,A,CALL,307.5,305.962,44250,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,12:04:39 PM,GOOGL,BLOCK,164,1.95,,CALL,310,305.962,31980,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,12:04:35 PM,GOOG,SWEEP,500,2.37,A,CALL,310,307.06,118500,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,12:04:31 PM,AAPL,SWEEP,286,4.0,A,CALL,280,274.25,114400,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,4111963000000,39372
12/16/2025,12:04:28 PM,GOOGL,SWEEP,200,4.75,A,CALL,307.5,305.89,95000,12/26/2025,MAGENTA,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,581
12/16/2025,12:04:25 PM,PFE,SWEEP,489,0.36,A,CALL,26,25.0568,17604,1/16/2026,WHITE,0.26,31,F,STOCK,Health Care,F,F,146975000000,32635
12/16/2025,12:04:22 PM,CMCSA,SWEEP,500,1.73,B,CALL,30,29.495,86524,3/20/2026,WHITE,0.31,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,12:04:16 PM,HIVE,BLOCK,380,0.85,A,CALL,3,2.7822,32300,6/18/2026,WHITE,1.19,183,F,STOCK,None,F,F,728000000,7752
12/16/2025,12:04:12 PM,QQQ,BLOCK,445,2.63,B,PUT,611,610.955,117035,12/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,12:04:06 PM,AAOI,BLOCK,150,8.981,B,CALL,28,28.9291,134712,6/18/2026,WHITE,1.06,183,F,STOCK,Information Technology,F,F,2189000000,704
12/16/2025,12:04:02 PM,TSLA,BLOCK,400,7.55,A,PUT,475,479.3789,302000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:04:01 PM,TSLA,BLOCK,100,8.65,A,CALL,482.5,479.43,86500,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:04:00 PM,MSTR,SWEEP,185,5.997,B,CALL,170,165.655,110947,12/26/2025,WHITE,0.72,10,F,STOCK,Information Technology,F,F,50703000000,1965
12/16/2025,12:04:00 PM,QQQ,BLOCK,450,6.5,A,PUT,480,610.95,292500,6/18/2026,WHITE,0.3,183,F,ETF,None,F,F,403669000000,7856
12/16/2025,12:03:59 PM,NVDA,BLOCK,195,1.41,B,CALL,180,176.96,27495,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:03:57 PM,NVDA,SWEEP,805,1.41,A,CALL,180,177.0412,113505,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,12:03:55 PM,XLE,BLOCK,7000,0.185,A,PUT,43.5,44.087,129500,12/19/2025,WHITE,0.26,3,F,ETF,None,F,T,0,39612
12/16/2025,12:03:52 PM,TSLA,BLOCK,101,10.0,,CALL,480,479.9313,101002,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:03:49 PM,PLTR,BLOCK,299,2.1,B,CALL,200,186.24,62790,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,12:03:48 PM,OPEN,SWEEP,345,2.57,A,CALL,7,6.545,88665,1/15/2027,WHITE,1.02,395,F,STOCK,Real Estate,F,F,5069000000,4482
12/16/2025,12:03:47 PM,NBIS,BLOCK,150,7.8,A,CALL,80,79.4897,117000,1/16/2026,WHITE,0.86,31,F,STOCK,Information Technology,F,F,22080000000,4653
12/16/2025,12:03:45 PM,SLV,BLOCK,5000,1.52,,CALL,58,57.618,760000,12/26/2025,WHITE,0.44,10,F,ETF,None,F,F,0,11815
12/16/2025,12:03:43 PM,AMZN,BLOCK,215,4.27,B,CALL,230,223.05,91805,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,34083
12/16/2025,12:03:42 PM,BE,SWEEP,583,5.0,A,CALL,105,85.8,291500,1/16/2026,WHITE,1.11,31,F,STOCK,Industrials,F,F,22463000000,1970
12/16/2025,12:03:41 PM,NVDA,SWEEP,890,1.679,A,PUT,80,176.99,149419,12/18/2026,WHITE,0.54,367,F,STOCK,Information Technology,F,F,4252986000000,10201
12/16/2025,12:03:38 PM,BE,BLOCK,417,4.9,B,CALL,105,85.6728,204330,1/16/2026,WHITE,1.1,31,F,STOCK,Industrials,F,F,22463000000,1970
12/16/2025,12:03:38 PM,CRWV,SWEEP,252,2.77,A,PUT,70,69.6564,69804,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:03:36 PM,CORZ,SWEEP,720,0.28,A,CALL,30,14.285,20160,3/20/2026,WHITE,0.96,93,F,STOCK,Information Technology,F,F,5125000000,23225
12/16/2025,12:03:34 PM,TSLA,SWEEP,172,8.7,A,PUT,477.5,479.64,149640,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,12:03:33 PM,IREN,BLOCK,1000,2.16,B,CALL,35,34.764,216000,12/26/2025,YELLOW,0.98,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,12:03:32 PM,TSLA,BLOCK,100,2.07,A,PUT,435,479.67,20700,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1346
12/16/2025,12:03:23 PM,TSLA,BLOCK,401,7.35,B,PUT,475,480.07,294737,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:03:22 PM,CMCSA,SWEEP,500,1.72,B,CALL,30,29.45,86023,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,12:03:19 PM,QQQ,SWEEP,500,3.05,A,PUT,590,611,152500,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,12:03:09 PM,XLK,BLOCK,2000,0.81,B,PUT,130,142.39,162000,1/16/2026,WHITE,0.29,31,F,ETF,None,F,F,0,6687
12/16/2025,12:03:04 PM,GRAB,BLOCK,200,0.55,B,CALL,12,4.965,11000,12/17/2027,WHITE,0.61,731,F,STOCK,Industrials,F,F,20739000000,7750
12/16/2025,12:03:02 PM,TSLA,SWEEP,110,3.35,B,CALL,500,480.225,36850,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:03:01 PM,NVDA,SWEEP,1000,3.832,BB,CALL,180,176.98,383170,1/2/2026,WHITE,0.33,17,F,STOCK,Information Technology,F,F,4252986000000,12482
12/16/2025,12:02:59 PM,DIS,SWEEP,158,2.54,A,CALL,120,111.7,40132,2/20/2026,WHITE,0.29,66,F,STOCK,Communication Services,F,F,199238000000,6132
12/16/2025,12:02:57 PM,TSLA,SWEEP,194,10.043,A,CALL,480,480.1576,194834,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:02:55 PM,GM,SWEEP,877,6.6,,CALL,80,81.5728,578820,3/20/2026,WHITE,0.34,93,F,STOCK,Consumer Discretionary,F,F,75459000000,16173
12/16/2025,12:02:50 PM,GME,BLOCK,1050,0.51,B,CALL,22,22.195,53550,12/19/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,9511000000,21592
12/16/2025,12:02:50 PM,QQQ,SWEEP,1527,1.289,AA,CALL,611,610.98,196816,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,4816
12/16/2025,12:02:46 PM,TSLA,BLOCK,100,12.7,A,CALL,475,479.94,127000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,12:02:46 PM,PCT,SWEEP,591,0.4,A,PUT,7,7.87,23640,1/16/2026,WHITE,0.89,31,F,STOCK,Materials,F,F,1582000000,22334
12/16/2025,12:02:46 PM,ENVX,SWEEP,200,1.88,B,CALL,12,7.745,37606,1/15/2027,WHITE,0.91,395,F,STOCK,Consumer Discretionary,F,F,1864000000,3434
12/16/2025,12:02:43 PM,GOOGL,BLOCK,200,1.23,A,CALL,312.5,305.88,24600,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,12:02:41 PM,AVGO,SWEEP,112,4.955,AA,CALL,345,341.74,55495,12/19/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,12:02:41 PM,PCT,SWEEP,250,0.4,A,PUT,7,7.88,10000,1/16/2026,WHITE,0.89,31,F,STOCK,Materials,F,F,1582000000,22334
12/16/2025,12:02:40 PM,TSLA,SWEEP,100,7.481,A,PUT,475,479.93,74808,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:02:39 PM,MREO,SWEEP,750,0.45,A,PUT,1,2.135,33750,2/20/2026,WHITE,4.03,66,F,STOCK,Health Care,F,F,345000000,4923
12/16/2025,12:02:39 PM,ABBV,SWEEP,500,0.2,A,CALL,232.5,223.186,10000,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,394692000000,2785
12/16/2025,12:02:37 PM,SLV,SWEEP,370,5.4,A,CALL,58.5,57.6199,199800,4/17/2026,WHITE,0.42,121,F,ETF,None,F,F,0,719
12/16/2025,12:02:37 PM,TSLA,SWEEP,127,9.996,A,CALL,480,479.84,126947,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:02:36 PM,TSLA,SWEEP,184,1.08,A,CALL,910,479.975,19872,2/20/2026,WHITE,0.69,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,487
12/16/2025,12:02:36 PM,TSLA,SWEEP,110,15.0,A,PUT,390,479.975,165000,3/20/2026,WHITE,0.55,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2754
12/16/2025,12:02:36 PM,PCT,SWEEP,250,0.4,A,PUT,7,7.875,10000,1/16/2026,WHITE,0.89,31,F,STOCK,Materials,F,F,1582000000,22334
12/16/2025,12:02:36 PM,TSLA,SWEEP,154,12.648,A,CALL,475,479.975,194774,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,12:02:36 PM,QQQ,BLOCK,450,2.66,B,PUT,611,610.9001,119700,12/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,12:02:35 PM,BSX,SWEEP,271,2.45,A,CALL,92.5,91.755,66395,1/16/2026,WHITE,0.25,31,F,STOCK,Health Care,F,F,137244000000,981
12/16/2025,12:02:34 PM,CRWV,BLOCK,150,0.89,,PUT,65,69.7088,13350,12/19/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,30367000000,8729
12/16/2025,12:02:33 PM,CORZ,BLOCK,415,0.29,A,CALL,30,14.282,12035,3/20/2026,WHITE,0.97,93,F,STOCK,Information Technology,F,F,5125000000,23225
12/16/2025,12:02:29 PM,TSLA,SWEEP,103,3.239,B,CALL,500,479.845,33362,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,12:02:28 PM,BMNR,SWEEP,264,8.2,B,PUT,38,31.06,216480,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,14844000000,7686
12/16/2025,12:02:28 PM,APLD,BLOCK,300,3.725,A,CALL,24,22.74,111744,2/20/2026,YELLOW,1.09,66,F,STOCK,None,F,F,7780000000,117
12/16/2025,12:02:27 PM,TSLA,BLOCK,182,1.14,,CALL,900,479.85,20748,2/20/2026,WHITE,0.69,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1771
12/16/2025,12:02:26 PM,TSLA,BLOCK,298,10.4,A,CALL,490,479.715,309920,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,12:02:26 PM,SPY,SWEEP,400,8.07,B,PUT,630,678.49,322800,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,714267000000,9759
12/16/2025,12:02:25 PM,NVDA,SWEEP,150,1.28,A,PUT,155,176.95,19200,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,4252986000000,30317
12/16/2025,12:02:24 PM,TSLA,BLOCK,100,8.74,A,CALL,482.5,479.7,87400,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,12:02:23 PM,T,SWEEP,248,1.46,B,CALL,24,24.205,36208,4/17/2026,WHITE,0.26,121,F,STOCK,Information Technology,F,F,174258000000,1320
12/16/2025,12:02:21 PM,RIVN,BLOCK,300,1.17,A,CALL,18,18.285,35100,1/2/2026,WHITE,0.65,17,F,STOCK,Consumer Discretionary,F,F,22581000000,1349
12/16/2025,12:02:19 PM,TSLA,SWEEP,108,16.0,A,CALL,477.5,479.875,172800,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,12:02:17 PM,GRAB,BLOCK,199,0.7,A,CALL,10,4.965,13930,12/17/2027,WHITE,0.59,731,F,STOCK,Industrials,F,F,20739000000,31289
12/16/2025,12:02:17 PM,F,SWEEP,655,0.31,A,CALL,13.5,13.6201,20305,12/26/2025,WHITE,0.28,10,F,STOCK,Consumer Discretionary,F,F,54826000000,3501
12/16/2025,12:02:17 PM,TSLA,BLOCK,100,30.5,A,CALL,520,479.855,305000,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,12:02:16 PM,TSLA,SWEEP,100,5.641,A,PUT,470,479.845,56410,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,12:02:14 PM,CMCSA,BLOCK,350,7.45,B,CALL,25,29.4029,260750,12/17/2027,YELLOW,0.26,731,F,STOCK,Communication Services,F,F,99223000000,275
12/16/2025,12:02:08 PM,QQQ,BLOCK,100,10.53,AA,PUT,450,610.77,105299,12/18/2026,WHITE,0.3,367,F,ETF,None,F,F,403669000000,8962
12/16/2025,12:02:07 PM,TSLA,BLOCK,100,1.03,B,PUT,385,479.63,10300,1/2/2026,WHITE,0.6,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,673
12/16/2025,12:02:06 PM,APLD,BLOCK,300,3.727,A,CALL,24,22.7188,111808,2/20/2026,YELLOW,1.09,66,F,STOCK,None,F,F,7780000000,117
12/16/2025,12:02:04 PM,PLTR,BLOCK,450,3.15,B,PUT,185,185.855,141750,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,12:01:58 PM,NCLH,SWEEP,215,0.75,B,CALL,26,21.795,16125,3/20/2026,WHITE,0.46,93,F,STOCK,Consumer Discretionary,F,F,9496000000,2449
12/16/2025,12:01:56 PM,QQQ,BLOCK,500,3.12,B,CALL,608,610.69,156000,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,513
12/16/2025,12:01:55 PM,HUM,SWEEP,150,4.203,AA,PUT,260,260.17,63048,12/19/2025,WHITE,0.46,3,F,STOCK,Financials,F,T,32287000000,935
12/16/2025,12:01:54 PM,TSLA,SWEEP,105,9.601,AA,CALL,480,479.44,100809,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:01:53 PM,SPXW,BLOCK,162,7.0,A,CALL,6800,0,113400,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,12:01:53 PM,GLD,BLOCK,2000,4.88,A,CALL,396,395.84,976000,12/26/2025,WHITE,0.18,10,F,ETF,None,F,F,144691000000,4230
12/16/2025,12:01:52 PM,NVDA,BLOCK,177,1.02,B,PUT,172,176.96,18054,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,8876
12/16/2025,12:01:51 PM,BBY,BLOCK,1000,0.2,A,CALL,76,73.1,20000,12/19/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,15392000000,5699
12/16/2025,12:01:50 PM,NVDA,BLOCK,400,2.68,A,CALL,177,176.9,107200,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,12:01:43 PM,SPY,SWEEP,8000,0.3,A,CALL,700,678.1,240000,12/31/2025,WHITE,0.1,15,F,ETF,None,F,F,714267000000,91799
12/16/2025,12:01:36 PM,MSFT,SWEEP,100,2.11,B,CALL,480,474.865,21100,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3556615000000,17875
12/16/2025,12:01:34 PM,CRWV,SWEEP,276,2.8,A,PUT,70,69.59,77280,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:01:33 PM,SLV,SWEEP,398,5.15,A,PUT,59,57.585,204970,2/20/2026,YELLOW,0.46,66,F,ETF,None,F,F,0,146
12/16/2025,12:01:32 PM,COP,BLOCK,150,0.97,,PUT,91,91.1823,14550,12/19/2025,WHITE,0.32,3,F,STOCK,Energy,F,T,118060000000,208
12/16/2025,12:01:23 PM,SPY,SWEEP,110,48.359,A,CALL,630,678.1498,531951,12/22/2025,YELLOW,0.22,6,F,ETF,None,F,F,714267000000,1
12/16/2025,12:01:20 PM,PSX,SWEEP,150,11.23,B,CALL,150,135.36,168449,1/15/2027,WHITE,0.31,395,F,STOCK,Energy,F,F,56989000000,154
12/16/2025,12:01:19 PM,QQQ,BLOCK,889,3.17,A,PUT,590,610.4691,281773,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,12:01:19 PM,QQQ,SWEEP,2115,3.143,AA,PUT,590,610.4691,664760,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,12:01:15 PM,TSLA,BLOCK,100,11.99,A,CALL,475,478.8988,119900,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,12:01:13 PM,HIVE,BLOCK,220,0.8,,CALL,3,2.7794,17600,6/18/2026,WHITE,1.12,183,F,STOCK,None,F,F,728000000,7752
12/16/2025,12:01:12 PM,AVGO,SWEEP,200,0.66,A,CALL,400,340.55,13204,1/2/2026,WHITE,0.44,17,F,STOCK,Information Technology,F,F,1699720000000,3560
12/16/2025,12:01:11 PM,BSM,SWEEP,786,0.55,A,PUT,12.5,13.7,43230,7/17/2026,YELLOW,0.23,212,F,STOCK,Energy,F,F,3086000000,20
12/16/2025,12:01:10 PM,UBER,SWEEP,506,1.96,BB,CALL,140,80.6599,99196,1/15/2027,WHITE,0.39,395,F,STOCK,Information Technology,F,F,176844000000,2906
12/16/2025,12:01:09 PM,BULL,BLOCK,157,0.78,,CALL,15,8.61,12246,7/17/2026,WHITE,0.84,212,F,STOCK,Information Technology,F,F,4529000000,14040
12/16/2025,12:01:09 PM,SPY,BLOCK,150,11.9,A,PUT,690,678.102,178500,12/16/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,28
12/16/2025,12:01:07 PM,APLD,SWEEP,300,3.683,A,CALL,24,22.65,110504,2/20/2026,YELLOW,1.09,66,F,STOCK,None,F,F,7780000000,117
12/16/2025,12:01:07 PM,SPY,BLOCK,500,2.13,A,PUT,678,678.11,106500,12/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,714267000000,3052
12/16/2025,12:01:07 PM,CRWV,SWEEP,379,2.83,B,PUT,70,69.5144,107258,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:01:06 PM,CVNA,SWEEP,461,1.918,BB,CALL,505,458.2401,88442,12/26/2025,YELLOW,0.47,10,F,STOCK,Consumer Discretionary,F,F,99129000000,104
12/16/2025,12:01:05 PM,AMZN,BLOCK,196,1.3,A,CALL,250,223.091,25480,1/30/2026,YELLOW,0.27,45,F,STOCK,Consumer Discretionary,F,F,2418020000000,184
12/16/2025,12:01:04 PM,SLV,BLOCK,300,5.35,A,CALL,60,57.6,160500,5/15/2026,WHITE,0.41,149,F,ETF,None,F,F,0,15522
12/16/2025,12:01:03 PM,SPX,BLOCK,800,12.6,,CALL,6850,0,1008000,12/19/2025,ORANGE,0,3,F,ETF,None,F,T,0,40830
12/16/2025,12:01:03 PM,SPXW,BLOCK,1000,15.35,,CALL,6850,0,1535000,12/19/2025,ORANGE,0,3,F,ETF,None,F,T,0,5343
12/16/2025,12:01:00 PM,TSLA,BLOCK,100,10.0,B,PUT,470,478.84,100000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,12:01:00 PM,CRWV,SWEEP,276,2.83,A,PUT,70,69.57,78108,12/19/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:00:58 PM,GLD,BLOCK,100,28.1,A,PUT,405,395.815,281000,9/18/2026,YELLOW,0.2,275,F,ETF,None,F,F,144691000000,14
12/16/2025,12:00:53 PM,SPY,BLOCK,100,29.84,B,PUT,640,678.18,298400,12/18/2026,WHITE,0.2,367,F,ETF,None,F,F,714267000000,4436
12/16/2025,12:00:52 PM,TSLA,SWEEP,306,10.299,A,PUT,480,478.95,315154,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,12:00:48 PM,TSLA,BLOCK,100,19.8,B,CALL,500,478.87,198000,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,12:00:46 PM,CRWV,SWEEP,529,2.89,,PUT,70,69.4985,152881,12/19/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,12:00:45 PM,NVDA,SWEEP,200,3.75,A,PUT,179,176.89,75000,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,9244
12/16/2025,12:00:44 PM,TSLA,BLOCK,397,7.8,A,PUT,475,478.91,309660,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,12:00:44 PM,FXI,BLOCK,6000,0.58,,CALL,40,37.785,348000,2/20/2026,WHITE,0.21,66,F,ETF,None,F,F,6518000000,17698
12/16/2025,12:00:38 PM,SLV,SWEEP,1133,1.4,A,CALL,57,57.5886,158620,12/19/2025,WHITE,0.52,3,F,ETF,None,F,T,0,18578
12/16/2025,12:00:35 PM,COST,BLOCK,138,1.1,A,CALL,900,856.794,15180,12/26/2025,WHITE,0.21,10,F,STOCK,Consumer Discretionary,F,F,392667000000,537
12/16/2025,12:00:33 PM,QQQ,BLOCK,131,10.54,A,PUT,450,610.66,138074,12/18/2026,WHITE,0.3,367,F,ETF,None,F,F,403669000000,8962
12/16/2025,12:00:32 PM,B,BLOCK,200,7.4,B,CALL,40,42.92,148000,6/18/2026,WHITE,0.49,183,F,STOCK,Materials,F,F,72549000000,5071
12/16/2025,12:00:30 PM,AVGO,BLOCK,175,7.0,B,CALL,340,340.71,122500,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,12:00:24 PM,TSLA,BLOCK,100,28.1,B,CALL,480,479.1387,281000,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11143
12/16/2025,12:00:23 PM,GOOG,BLOCK,100,2.82,B,PUT,285,306.7715,28200,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3747044000000,7380
12/16/2025,12:00:23 PM,CVNA,SWEEP,131,32.594,BB,CALL,455,459.165,426985,1/23/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,99129000000,3440
12/16/2025,12:00:22 PM,IBIT,SWEEP,200,6.85,,PUT,55,49.69,137000,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,1228
12/16/2025,12:00:22 PM,TSLA,SWEEP,121,9.555,B,CALL,480,479.2287,115615,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,12:00:19 PM,CVNA,BLOCK,300,27.05,B,CALL,460,459.685,811500,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,99129000000,10364
12/16/2025,12:00:18 PM,QQQ,BLOCK,300,4.4,B,PUT,615,610.6997,132000,12/16/2025,WHITE,0.1,1,F,ETF,None,F,T,403669000000,3118
12/16/2025,12:00:18 PM,ABBV,SWEEP,1000,0.2,A,CALL,232.5,223.0988,20000,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,394692000000,2785
12/16/2025,12:00:18 PM,AMAT,SWEEP,325,1.5,A,CALL,300,258.57,48749,1/16/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,206497000000,3309
12/16/2025,12:00:16 PM,NVDA,BLOCK,247,3.3,,CALL,176,176.9986,81510,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,12:00:14 PM,PLTR,SWEEP,197,9.65,B,CALL,210,185.9315,190105,2/20/2026,WHITE,0.57,66,F,STOCK,Information Technology,F,F,437527000000,6219
12/16/2025,12:00:13 PM,SPY,BLOCK,100,21.4,B,PUT,600,678.35,214000,12/18/2026,WHITE,0.22,367,F,ETF,None,F,F,714267000000,8558
12/16/2025,12:00:11 PM,QQQ,SWEEP,450,2.79,A,PUT,611,610.6676,125550,12/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,12:00:11 PM,GOOGL,BLOCK,100,2.27,B,PUT,280,305.6715,22700,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,3732202000000,6549
12/16/2025,12:00:10 PM,UVXY,BLOCK,200,1.42,B,CALL,51.5,42.26,28400,1/9/2026,YELLOW,0.97,24,F,ETF,None,F,F,0,3
12/16/2025,12:00:04 PM,PLTR,BLOCK,172,2.0,,CALL,200,185.9651,34400,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,12:00:03 PM,JPM,BLOCK,100,2.83,B,PUT,315,314.9811,28297,12/19/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,867094000000,2748
12/16/2025,12:00:00 PM,C,SWEEP,186,1.97,A,CALL,112,111.49,36642,1/2/2026,MAGENTA,0.23,17,F,STOCK,Financials,F,F,200039000000,327
12/16/2025,11:59:59 AM,CCL,BLOCK,499,3.05,B,CALL,30,28.642,152195,6/18/2026,WHITE,0.43,183,T,STOCK,Consumer Discretionary,F,F,32247000000,6276
12/16/2025,11:59:54 AM,CORZ,BLOCK,500,1.48,A,CALL,16,14.31,74000,2/20/2026,WHITE,0.86,66,F,STOCK,Information Technology,F,F,5125000000,6788
12/16/2025,11:59:53 AM,BBY,SWEEP,1200,0.2,B,CALL,76,72.92,24000,12/19/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,15392000000,5699
12/16/2025,11:59:52 AM,NFLX,BLOCK,450,2.74,A,CALL,97,94.565,123300,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,11:59:52 AM,GOOG,SWEEP,180,0.91,,CALL,315,306.8429,16380,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,11:59:52 AM,SNDK,BLOCK,200,5.6,B,PUT,197.5,204.65,112000,12/19/2025,YELLOW,1.2,3,F,STOCK,Information Technology,F,T,30216000000,85
12/16/2025,11:59:51 AM,GOOG,SWEEP,311,0.91,B,CALL,315,306.87,28301,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,11:59:46 AM,TSLA,SWEEP,100,15.806,B,CALL,477.5,479.39,158062,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:59:45 AM,NVDA,BLOCK,150,2.46,,CALL,177.5,176.9786,36900,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,11:59:34 AM,CMCSA,SWEEP,768,1.7,B,CALL,30,29.39,130561,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:59:33 AM,NFLX,SWEEP,450,2.74,A,CALL,97,94.56,123300,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,11:59:31 AM,NVDA,SWEEP,157,2.65,,PUT,177,176.9601,41605,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,11:59:28 AM,APLD,SWEEP,397,2.39,A,CALL,23.5,22.79,94883,1/9/2026,YELLOW,1.15,24,F,STOCK,None,F,F,7780000000,18
12/16/2025,11:59:23 AM,APLD,SWEEP,300,1.982,A,CALL,24.5,22.7899,59446,1/9/2026,YELLOW,1.14,24,F,STOCK,None,F,F,7780000000,85
12/16/2025,11:59:18 AM,NVDA,SWEEP,401,2.66,B,CALL,180,176.9714,106666,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,11:59:01 AM,MIST,SWEEP,400,0.75,,CALL,2.5,2.2402,30000,6/18/2026,MAGENTA,1.34,183,F,STOCK,Health Care,F,F,205000000,828
12/16/2025,11:58:59 AM,GOOGL,BLOCK,150,2.83,,CALL,307.5,305.665,42450,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:58:58 AM,HD,SWEEP,250,2.2,B,CALL,395,353.53,55000,2/20/2026,WHITE,0.23,66,F,STOCK,Consumer Discretionary,F,F,358035000000,978
12/16/2025,11:58:56 AM,APLD,BLOCK,300,1.99,A,CALL,24.5,22.7353,59700,1/9/2026,YELLOW,1.15,24,F,STOCK,None,F,F,7780000000,85
12/16/2025,11:58:56 AM,TSLA,SWEEP,105,9.65,,CALL,480,479.2999,101325,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,11:58:53 AM,TSLA,SWEEP,428,7.7,B,PUT,475,479.3229,329560,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:58:47 AM,SPY,BLOCK,77,44.43,A,CALL,650,678.34,342111,3/20/2026,WHITE,0.19,93,F,ETF,None,F,F,714267000000,16083
12/16/2025,11:58:47 AM,NVDA,SWEEP,200,1.404,AA,CALL,180,176.9886,28087,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:58:46 AM,GOOG,BLOCK,196,1.91,B,PUT,302.5,306.8043,37436,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,2232
12/16/2025,11:58:43 AM,SPY,BLOCK,139,198.8,B,CALL,480,678.36,2763320,1/16/2026,WHITE,0,31,F,ETF,None,F,F,714267000000,1161
12/16/2025,11:58:38 AM,AVGO,SWEEP,110,0.95,A,CALL,362.5,341.468,10450,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,1517
12/16/2025,11:58:38 AM,NVDA,SWEEP,190,2.65,B,PUT,177,176.98,50350,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,11:58:34 AM,APLD,BLOCK,300,1.988,A,CALL,24.5,22.77,59642,1/9/2026,YELLOW,1.14,24,F,STOCK,None,F,F,7780000000,85
12/16/2025,11:58:32 AM,AEO,SWEEP,222,1.3,B,PUT,26,27.075,28860,1/16/2026,YELLOW,0.58,31,F,STOCK,Consumer Discretionary,F,F,4315000000,163
12/16/2025,11:58:31 AM,CORZ,BLOCK,300,1.49,B,CALL,16,14.2806,44700,2/20/2026,WHITE,0.87,66,F,STOCK,Information Technology,F,F,5125000000,6788
12/16/2025,11:58:28 AM,TSEM,BLOCK,250,11.25,B,CALL,130,114.91,281250,4/17/2026,WHITE,0.62,121,F,STOCK,Information Technology,F,F,13181000000,442
12/16/2025,11:58:27 AM,SPXW,BLOCK,218,12.497,A,CALL,6790,0,272442,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:58:25 AM,NU,BLOCK,5911,0.04,A,CALL,17,16.4153,23644,12/19/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,81435000000,28137
12/16/2025,11:58:24 AM,RIOT,SWEEP,150,0.85,B,CALL,17,13.2788,12750,2/20/2026,WHITE,0.87,66,F,STOCK,None,F,F,5688000000,9541
12/16/2025,11:58:24 AM,QQQ,SWEEP,1035,1.652,BB,PUT,600,610.6501,171024,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,11:58:23 AM,IWM,BLOCK,2000,7.28,A,PUT,230,249.82,1456000,6/18/2026,WHITE,0.24,183,F,ETF,None,F,F,73146000000,41534
12/16/2025,11:58:21 AM,TSLA,BLOCK,301,10.22,B,CALL,490,479.2101,307620,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,11:58:21 AM,TSLA,SWEEP,105,9.598,BB,CALL,480,479.2029,100780,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,11:58:18 AM,BSX,BLOCK,1500,2.72,B,CALL,95,91.425,408000,2/20/2026,YELLOW,0.26,66,F,STOCK,Health Care,F,F,137244000000,1215
12/16/2025,11:58:13 AM,QQQ,SWEEP,1000,0.42,B,PUT,601,610.65,42000,12/17/2025,YELLOW,0.25,1,F,ETF,None,F,T,403669000000,838
12/16/2025,11:58:10 AM,QQQ,SWEEP,1501,4.125,BB,PUT,609,610.6388,619147,12/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,11:58:10 AM,NVDA,BLOCK,600,5.25,A,CALL,175,176.95,315000,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,28200
12/16/2025,11:58:09 AM,GOOGL,BLOCK,300,8.55,A,CALL,310,305.5558,256500,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,13339
12/16/2025,11:58:06 AM,FDX,BLOCK,200,7.15,,CALL,290,282.5167,143000,12/26/2025,MAGENTA,0.55,10,T,STOCK,Industrials,F,F,67091000000,639
12/16/2025,11:58:06 AM,AMD,SWEEP,500,0.72,B,CALL,240,207.6313,36000,1/2/2026,WHITE,0.46,17,F,STOCK,Information Technology,F,F,343158000000,3121
12/16/2025,11:58:04 AM,GLD,SWEEP,979,12.503,B,CALL,400,395.6458,1224031,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,144691000000,9443
12/16/2025,11:58:00 AM,WIX,SWEEP,200,4.6,A,PUT,100,101.475,92000,1/16/2026,WHITE,0.46,31,F,STOCK,Information Technology,F,F,5715000000,274
12/16/2025,11:57:53 AM,DIA,SWEEP,192,16.7,B,PUT,480,482.63,320640,6/18/2026,WHITE,0.15,183,F,ETF,None,F,F,43294000000,913
12/16/2025,11:57:52 AM,GOOG,SWEEP,100,2.19,A,CALL,310,306.58,21900,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,11:57:46 AM,APLD,BLOCK,300,1.95,A,CALL,24.5,22.73,58500,1/9/2026,YELLOW,1.13,24,F,STOCK,None,F,F,7780000000,85
12/16/2025,11:57:46 AM,AVGO,SWEEP,791,62.563,BB,CALL,410,341.095,4948756,6/17/2027,YELLOW,0.5,547,F,STOCK,Information Technology,F,F,1699720000000,301
12/16/2025,11:57:45 AM,OPEN,SWEEP,269,0.6,A,CALL,6,6.55,16140,12/19/2025,WHITE,0.99,3,F,STOCK,Real Estate,F,T,5069000000,5589
12/16/2025,11:57:41 AM,TSLA,SWEEP,153,1.7,B,CALL,840,479.38,26010,2/20/2026,WHITE,0.67,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,829
12/16/2025,11:57:40 AM,PLTR,BLOCK,200,1.58,B,PUT,180,185.7443,31600,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,11:57:36 AM,TSLA,BLOCK,100,12.25,A,CALL,475,479.3043,122500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:57:29 AM,AMKR,BLOCK,160,5.8,B,CALL,45,40.605,92800,6/18/2026,WHITE,0.64,183,F,STOCK,Information Technology,F,F,10953000000,1336
12/16/2025,11:57:28 AM,GOOG,SWEEP,200,0.88,A,CALL,315,306.5709,17600,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,11:57:27 AM,GS,SWEEP,75,5.05,A,CALL,920,880.84,37875,1/2/2026,MAGENTA,0.24,17,F,STOCK,Financials,F,F,266324000000,78
12/16/2025,11:57:26 AM,TSLA,SWEEP,102,6.748,A,PUT,472.5,479.22,68830,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,11:57:25 AM,UBER,SWEEP,310,2.34,B,PUT,55,80.735,72552,12/18/2026,WHITE,0.42,367,F,STOCK,Information Technology,F,F,176844000000,1124
12/16/2025,11:57:25 AM,SPXW,BLOCK,100,15.1,B,CALL,6830,0,151000,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,11:57:23 AM,NVDA,BLOCK,200,1.87,A,PUT,175,176.8965,37400,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:57:22 AM,TSLA,SWEEP,112,22.63,B,CALL,460,479.2273,253461,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,11:57:19 AM,NVDA,BLOCK,176,17.1,A,CALL,160,176.9086,300957,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4252986000000,21511
12/16/2025,11:57:19 AM,QQQ,BLOCK,175,4.95,A,CALL,607,610.43,86625,12/17/2025,YELLOW,0.23,1,F,ETF,None,F,T,403669000000,141
12/16/2025,11:57:19 AM,XSP,BLOCK,260,1.15,,CALL,679,0,29900,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,62
12/16/2025,11:57:17 AM,AVGO,BLOCK,197,2.389,BB,PUT,290,340.9373,47063,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,1699720000000,8967
12/16/2025,11:57:14 AM,CORZ,BLOCK,517,1.478,A,CALL,16,14.31,76394,2/20/2026,WHITE,0.86,66,F,STOCK,Information Technology,F,F,5125000000,6788
12/16/2025,11:57:13 AM,NVDA,BLOCK,200,0.85,A,PUT,171,176.8586,17000,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,11:57:11 AM,NVDA,BLOCK,400,1.3,B,PUT,173,176.8386,52000,12/19/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,11:57:10 AM,ZIM,BLOCK,750,0.28,B,CALL,30,20.42,21000,4/17/2026,WHITE,0.5,121,F,STOCK,Industrials,F,F,2259000000,2032
12/16/2025,11:57:09 AM,NVDA,SWEEP,154,2.6,AA,CALL,177,176.8145,40045,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,11:57:07 AM,SOXL,BLOCK,150,12.9,A,CALL,50,40.2886,193500,1/15/2027,WHITE,0.94,395,F,ETF,None,F,F,0,4111
12/16/2025,11:57:05 AM,PLTR,BLOCK,195,1.62,A,PUT,180,185.64,31590,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,11:56:58 AM,PFE,BLOCK,483,0.36,B,PUT,23,25.115,17388,2/20/2026,MAGENTA,0.26,66,F,STOCK,Health Care,F,F,146975000000,17572
12/16/2025,11:56:57 AM,PFE,SWEEP,162,1.252,AA,PUT,25,25.1173,20280,3/20/2026,WHITE,0.24,93,F,STOCK,Health Care,F,F,146975000000,14581
12/16/2025,11:56:55 AM,RIOT,SWEEP,191,0.705,B,CALL,15,13.28,13462,1/16/2026,WHITE,0.85,31,F,STOCK,None,F,F,5688000000,20761
12/16/2025,11:56:54 AM,PFE,BLOCK,500,0.8,B,CALL,25,25.125,40000,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,11:56:51 AM,TTD,BLOCK,200,3.25,B,PUT,25,36.195,65000,12/18/2026,MAGENTA,0.67,367,F,STOCK,Communication Services,F,F,17723000000,265
12/16/2025,11:56:41 AM,TSLA,BLOCK,100,4.8,B,CALL,510,478.781,48000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,11:56:41 AM,TSLA,SWEEP,311,0.86,A,CALL,940,478.8,26746,2/20/2026,WHITE,0.7,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7547
12/16/2025,11:56:40 AM,BTBT,SWEEP,568,0.289,A,CALL,4,2.09,16400,5/15/2026,WHITE,1.3,149,F,STOCK,Information Technology,F,F,728000000,36257
12/16/2025,11:56:39 AM,FDX,BLOCK,230,6.25,A,CALL,292.5,282.415,143750,12/26/2025,YELLOW,0.55,10,T,STOCK,Industrials,F,F,67091000000,54
12/16/2025,11:56:35 AM,AMD,BLOCK,500,0.7,B,CALL,240,207.33,35000,1/2/2026,WHITE,0.46,17,F,STOCK,Information Technology,F,F,343158000000,3121
12/16/2025,11:56:30 AM,EEM,BLOCK,13000,1.33,A,PUT,53,52.8917,1729000,2/20/2026,YELLOW,0.14,66,F,ETF,None,F,F,20624000000,11995
12/16/2025,11:56:28 AM,NVDA,BLOCK,200,0.89,B,PUT,171,176.71,17800,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,11:56:28 AM,QQQ,SWEEP,300,4.117,B,CALL,610,610.16,123522,12/18/2025,MAGENTA,0.22,2,F,ETF,None,F,T,403669000000,1023
12/16/2025,11:56:26 AM,BAC,SWEEP,198,1.53,B,CALL,54,54.8599,30294,1/2/2026,WHITE,0.22,17,F,STOCK,Financials,F,F,402659000000,518
12/16/2025,11:56:23 AM,TGT,SWEEP,226,15.5,,CALL,95,98.02,350300,12/18/2026,WHITE,0.4,367,F,STOCK,Consumer Discretionary,F,F,43962000000,773
12/16/2025,11:56:09 AM,CIFR,SWEEP,500,3.198,A,CALL,14,14.0282,159908,3/20/2026,WHITE,1.13,93,F,STOCK,Information Technology,F,F,6736000000,3174
12/16/2025,11:56:09 AM,NVDA,BLOCK,163,0.91,B,PUT,171,176.5086,14833,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,11:56:02 AM,TSLA,SWEEP,112,21.925,B,CALL,460,478.31,245560,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,11:56:01 AM,MSTR,BLOCK,238,2.53,A,PUT,157.5,165.441,60214,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50703000000,1400
12/16/2025,11:55:59 AM,XPEV,SWEEP,169,2.186,B,PUT,19,18.47,36937,3/20/2026,WHITE,0.53,93,F,STOCK,Consumer Discretionary,F,F,18022000000,1954
12/16/2025,11:55:59 AM,IWM,BLOCK,4200,6.13,A,PUT,200,249.61,2574600,12/18/2026,WHITE,0.27,367,F,ETF,None,F,F,73146000000,49440
12/16/2025,11:55:58 AM,TSLA,SWEEP,310,10.0,A,CALL,490,478.49,310000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,11:55:58 AM,TSLA,BLOCK,102,24.549,BB,PUT,475,478.49,250400,1/16/2026,MAGENTA,0.48,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,11:55:56 AM,KRE,SWEEP,427,0.51,A,PUT,66.5,66.88,21777,12/19/2025,YELLOW,0.29,3,F,ETF,None,F,T,0,126
12/16/2025,11:55:54 AM,KRE,SWEEP,364,0.51,A,PUT,66.5,66.88,18564,12/19/2025,YELLOW,0.29,3,F,ETF,None,F,T,0,126
12/16/2025,11:55:52 AM,KRE,BLOCK,209,0.51,B,PUT,66.5,66.88,10659,12/19/2025,YELLOW,0.29,3,F,ETF,None,F,T,0,126
12/16/2025,11:55:46 AM,SPXW,BLOCK,207,0.5,B,CALL,7400,0,10350,1/15/2026,YELLOW,0,30,F,ETF,None,F,F,0,41
12/16/2025,11:55:43 AM,BTBT,BLOCK,600,0.28,A,CALL,4,2.1,16800,5/15/2026,WHITE,1.27,149,F,STOCK,Information Technology,F,F,728000000,36257
12/16/2025,11:55:35 AM,IWM,BLOCK,3000,7.34,A,PUT,230,249.5599,2202000,6/18/2026,WHITE,0.23,183,F,ETF,None,F,F,73146000000,41534
12/16/2025,11:55:31 AM,ALDX,BLOCK,799,1.15,A,CALL,7.5,5.165,91885,3/20/2026,YELLOW,1.72,93,F,STOCK,Health Care,F,F,273000000,151
12/16/2025,11:55:30 AM,PFE,SWEEP,250,1.228,BB,PUT,25,25.1568,30692,3/20/2026,WHITE,0.24,93,F,STOCK,Health Care,F,F,146975000000,14581
12/16/2025,11:55:28 AM,ASO,SWEEP,197,2.35,B,PUT,55,54.06,46295,1/2/2026,WHITE,0.4,17,F,STOCK,Consumer Discretionary,F,F,3700000000,516
12/16/2025,11:55:24 AM,NVDA,SWEEP,312,1.25,A,CALL,180,176.48,39000,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:55:15 AM,FXI,BLOCK,300,4.7,B,PUT,40,37.725,141000,1/15/2027,WHITE,0.23,395,F,ETF,None,F,F,6518000000,1805
12/16/2025,11:55:15 AM,PFE,BLOCK,2500,0.13,A,CALL,27.5,25.155,32500,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,83699
12/16/2025,11:55:12 AM,NVDA,SWEEP,619,0.95,A,CALL,181,176.4786,58805,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,21196
12/16/2025,11:55:09 AM,C,SWEEP,200,1.05,B,CALL,114,111.28,21000,1/2/2026,WHITE,0.22,17,F,STOCK,Financials,F,F,200039000000,500
12/16/2025,11:55:04 AM,PFE,SWEEP,367,1.225,AA,PUT,25,25.152,44956,3/20/2026,WHITE,0.24,93,F,STOCK,Health Care,F,F,146975000000,14581
12/16/2025,11:55:01 AM,PFE,SWEEP,192,1.221,A,PUT,25,25.155,23445,3/20/2026,WHITE,0.24,93,F,STOCK,Health Care,F,F,146975000000,14581
12/16/2025,11:54:56 AM,FBTC,SWEEP,150,0.85,A,CALL,88,76.3938,12750,1/23/2026,YELLOW,0.41,38,F,STOCK,None,F,F,0,21
12/16/2025,11:54:52 AM,SPXW,BLOCK,100,13.9,A,CALL,6830,0,139000,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,11:54:47 AM,QQQ,SWEEP,300,3.95,A,CALL,610,609.59,118500,12/18/2025,MAGENTA,0.23,2,F,ETF,None,F,T,403669000000,1023
12/16/2025,11:54:45 AM,FBTC,SWEEP,176,0.85,A,CALL,88,76.37,14960,1/23/2026,YELLOW,0.41,38,F,STOCK,None,F,F,0,21
12/16/2025,11:54:44 AM,TSLA,SWEEP,100,6.15,A,PUT,470,478.13,61500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,11:54:42 AM,QQQ,BLOCK,100,11.51,,PUT,605,609.5576,115100,1/23/2026,WHITE,0.18,38,F,ETF,None,F,F,403669000000,177
12/16/2025,11:54:39 AM,FBTC,SWEEP,289,0.85,A,CALL,88,76.3645,24565,1/23/2026,YELLOW,0.41,38,F,STOCK,None,F,F,0,21
12/16/2025,11:54:34 AM,QSI,BLOCK,1000,0.55,A,CALL,1.5,1.18,55000,1/15/2027,WHITE,1.35,395,F,STOCK,Health Care,F,F,277000000,3410
12/16/2025,11:54:33 AM,AMZN,SWEEP,200,2.182,B,CALL,240,222.815,43630,1/23/2026,WHITE,0.26,38,F,STOCK,Consumer Discretionary,F,F,2418020000000,3192
12/16/2025,11:54:31 AM,SPY,SWEEP,1420,1.058,AA,PUT,677,677.3588,150209,12/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,714267000000,5051
12/16/2025,11:54:28 AM,MSTR,SWEEP,158,7.7,B,PUT,149,165.4101,121660,1/16/2026,WHITE,0.8,31,F,STOCK,Information Technology,F,F,50703000000,466
12/16/2025,11:54:24 AM,S,SWEEP,165,1.85,A,CALL,16,14.8689,30525,6/18/2026,WHITE,0.53,183,F,STOCK,Information Technology,F,F,5030000000,303
12/16/2025,11:54:23 AM,TSLA,SWEEP,301,10.7,B,PUT,480,478.0895,322070,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,11:54:21 AM,ASST,SWEEP,500,0.3,A,CALL,4,0.8858,15000,1/21/2028,WHITE,1.22,766,T,STOCK,Information Technology,F,F,703000000,3168
12/16/2025,11:54:19 AM,SPY,BLOCK,500,2.03,A,CALL,678,677.2988,101500,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,386
12/16/2025,11:54:13 AM,VZ,SWEEP,450,0.31,B,CALL,42,40.76,13950,1/16/2026,WHITE,0.17,31,F,STOCK,Information Technology,F,F,172409000000,48786
12/16/2025,11:54:02 AM,AEO,SWEEP,578,1.35,B,PUT,26,27.05,78030,1/16/2026,YELLOW,0.6,31,F,STOCK,Consumer Discretionary,F,F,4315000000,163
12/16/2025,11:54:01 AM,TSLA,BLOCK,148,8.13,A,CALL,482.5,478.15,120324,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,11:53:58 AM,PLTR,SWEEP,311,3.7,B,CALL,185,185.14,115070,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,18542
12/16/2025,11:53:58 AM,NVDA,SWEEP,460,6.05,B,PUT,125,176.6272,278319,9/18/2026,WHITE,0.47,275,F,STOCK,Information Technology,F,F,4252986000000,9934
12/16/2025,11:53:56 AM,TSLA,BLOCK,207,1.18,B,PUT,445,478.62,24426,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:53:55 AM,TSLA,SWEEP,229,3.0,AA,CALL,500,478.57,68703,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:53:52 AM,NVDA,BLOCK,250,0.4,B,CALL,184,176.5972,10000,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,4252986000000,50659
12/16/2025,11:53:46 AM,CMCSA,SWEEP,500,1.661,B,CALL,30,29.3051,83026,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:53:42 AM,GOOG,SWEEP,137,3.85,,CALL,310,306.4999,52745,12/26/2025,MAGENTA,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,1257
12/16/2025,11:53:41 AM,PBR,SWEEP,408,0.27,A,PUT,11.5,11.76,11016,1/9/2026,YELLOW,0.32,24,F,STOCK,Energy,F,F,78492000000,203
12/16/2025,11:53:40 AM,AAPL,BLOCK,152,2.9,A,CALL,272.5,273.44,44078,12/19/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,1539
12/16/2025,11:53:37 AM,QQQ,BLOCK,300,4.4,B,CALL,611,609.62,132000,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,11:53:35 AM,F,BLOCK,448,0.62,A,PUT,14,13.625,27776,1/16/2026,WHITE,0.25,31,F,STOCK,Consumer Discretionary,F,F,54826000000,3487
12/16/2025,11:53:35 AM,TSLA,SWEEP,193,4.25,,CALL,720,478.1501,82025,2/20/2026,WHITE,0.62,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1073
12/16/2025,11:53:32 AM,JPM,BLOCK,121,1.0,B,CALL,320,314.64,12100,12/19/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,867094000000,5738
12/16/2025,11:53:27 AM,TSLA,BLOCK,153,7.9,A,CALL,482.5,478.09,120870,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,11:53:16 AM,AAOI,BLOCK,500,0.61,B,PUT,26,28.69,30500,12/26/2025,YELLOW,0.9,10,F,STOCK,Information Technology,F,F,2189000000,36
12/16/2025,11:52:58 AM,ALK,BLOCK,799,3.2,A,CALL,65,53.06,255680,6/18/2026,WHITE,0.45,183,F,STOCK,Industrials,F,F,5961000000,896
12/16/2025,11:52:40 AM,SPY,SWEEP,401,3.1,A,CALL,675,677.805,124309,12/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,714267000000,680
12/16/2025,11:52:38 AM,UBER,BLOCK,500,3.628,A,CALL,80,80.67,181410,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,176844000000,10458
12/16/2025,11:52:35 AM,KEY,BLOCK,250,0.74,B,CALL,21,20.47,18500,2/20/2026,WHITE,0.29,66,F,STOCK,Financials,F,F,22579000000,356
12/16/2025,11:52:29 AM,TSLA,SWEEP,101,12.545,B,PUT,475,477.99,126709,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,11:52:28 AM,GEMI,BLOCK,250,0.7,B,CALL,15,12.28,17500,1/16/2026,MAGENTA,1.09,31,F,STOCK,Financials,F,F,1555000000,1506
12/16/2025,11:52:26 AM,MRK,SWEEP,302,0.36,B,CALL,100,98,10872,12/19/2025,WHITE,0.3,3,F,STOCK,Health Care,F,T,248946000000,20371
12/16/2025,11:52:26 AM,TSLA,BLOCK,275,13.07,B,CALL,600,478.039,359423,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,11:52:23 AM,TSLA,BLOCK,228,13.07,B,CALL,600,478.1601,297996,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,11:52:23 AM,QQQ,SWEEP,150,9.914,BB,CALL,600,609.8136,148708,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,403669000000,347
12/16/2025,11:52:19 AM,BKR,BLOCK,2500,0.8,B,CALL,65,45.05,200000,9/18/2026,WHITE,0.34,275,F,STOCK,Energy,F,F,46240000000,2537
12/16/2025,11:52:19 AM,TSLA,BLOCK,157,6.85,A,CALL,500,478.37,107545,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,11:52:14 AM,TTD,SWEEP,210,2.951,AA,CALL,40,36.21,61963,2/20/2026,WHITE,0.7,66,F,STOCK,Communication Services,F,F,17723000000,1681
12/16/2025,11:52:11 AM,ETH,BLOCK,200,4.5,,CALL,43,27.71,90000,1/15/2027,YELLOW,0.72,395,F,STOCK,None,F,F,0,38
12/16/2025,11:52:11 AM,TSLA,SWEEP,300,9.8,A,CALL,490,478.2416,294000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,11:52:02 AM,RUN,BLOCK,160,0.96,A,PUT,18,17.29,15360,12/19/2025,WHITE,0.84,3,F,STOCK,Industrials,F,T,4160000000,852
12/16/2025,11:52:00 AM,MPC,BLOCK,500,10.3,B,PUT,175,178.15,515000,4/17/2026,YELLOW,0.3,121,F,STOCK,Energy,F,F,55842000000,20
12/16/2025,11:51:57 AM,NVDA,SWEEP,168,7.7,B,PUT,155,176.4,129360,4/17/2026,WHITE,0.44,121,F,STOCK,Information Technology,F,F,4252986000000,7821
12/16/2025,11:51:57 AM,CORZ,BLOCK,300,0.85,A,PUT,14.5,14.275,25510,12/26/2025,WHITE,0.78,10,F,STOCK,Information Technology,F,F,5125000000,1016
12/16/2025,11:51:55 AM,QQQ,BLOCK,300,4.58,B,CALL,611,609.85,137400,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,11:51:52 AM,BTBT,SWEEP,1200,0.3,A,CALL,4,2.095,36000,5/15/2026,WHITE,1.32,149,F,STOCK,Information Technology,F,F,728000000,36257
12/16/2025,11:51:52 AM,QQQ,SWEEP,500,2.614,A,CALL,608,609.9,130716,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,403669000000,513
12/16/2025,11:51:51 AM,TSLA,SWEEP,200,0.85,B,CALL,520,478.3729,17000,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,11:51:48 AM,QBTS,SWEEP,675,0.849,A,CALL,30,24.3889,57300,1/9/2026,WHITE,1.01,24,F,STOCK,Information Technology,F,F,9138000000,1805
12/16/2025,11:51:47 AM,META,SWEEP,79,34.3,B,PUT,590,650.9,270970,6/18/2026,WHITE,0.36,183,F,STOCK,Communication Services,F,F,1623799000000,1602
12/16/2025,11:51:47 AM,HUT,SWEEP,154,1.0,B,CALL,40,35.52,15400,12/19/2025,WHITE,1.95,3,F,STOCK,None,F,T,4463000000,7118
12/16/2025,11:51:46 AM,TSLA,SWEEP,100,3.3,B,CALL,600,478.32,33000,1/16/2026,WHITE,0.56,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,35741
12/16/2025,11:51:44 AM,AMZN,SWEEP,244,1.29,BB,CALL,230,222.962,31471,12/26/2025,WHITE,0.25,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,11:51:42 AM,PLTR,SWEEP,300,1.151,A,PUT,177.5,185.3743,34516,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,11:51:41 AM,BRK.B,BLOCK,79,1.84,B,CALL,520,500.705,14536,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,8391
12/16/2025,11:51:37 AM,UPST,BLOCK,246,1.1,B,CALL,135,46.775,27060,6/18/2026,WHITE,0.91,183,F,STOCK,Information Technology,F,F,4801000000,2351
12/16/2025,11:51:33 AM,TSLA,SWEEP,330,10.591,A,PUT,480,478.5383,349496,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,11:51:32 AM,TSLA,SWEEP,100,32.55,A,CALL,470,478.4872,325496,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,28274
12/16/2025,11:51:29 AM,NVDA,SWEEP,157,0.1,BB,CALL,200,176.465,1569,12/26/2025,WHITE,0.38,10,F,STOCK,Information Technology,F,F,4252986000000,25476
12/16/2025,11:51:27 AM,GME,SWEEP,2000,0.06,B,CALL,28,22.24,12000,12/26/2025,YELLOW,0.81,10,F,STOCK,Communication Services,F,F,9511000000,1342
12/16/2025,11:51:27 AM,SPXW,BLOCK,100,11.8,B,CALL,6790,0,118000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:51:27 AM,SPXW,BLOCK,107,11.809,BB,CALL,6790,0,126356,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:51:26 AM,HUT,SWEEP,169,1.0,B,CALL,40,35.575,16900,12/19/2025,WHITE,1.94,3,F,STOCK,None,F,T,4463000000,7118
12/16/2025,11:51:25 AM,SPY,SWEEP,400,4.41,A,PUT,590,678.035,176400,3/20/2026,WHITE,0.24,93,F,ETF,None,F,F,714267000000,10676
12/16/2025,11:51:23 AM,CHWY,BLOCK,476,0.78,A,CALL,35,33.22,37128,1/16/2026,WHITE,0.37,31,F,STOCK,Consumer Discretionary,F,F,13581000000,9111
12/16/2025,11:51:22 AM,SPY,BLOCK,500,2.49,B,CALL,678,678.205,124500,12/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,714267000000,386
12/16/2025,11:51:19 AM,CMCSA,SWEEP,155,0.84,B,CALL,32.5,29.275,13020,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,32389
12/16/2025,11:51:17 AM,F,BLOCK,489,0.6,B,PUT,14,13.645,29340,1/16/2026,WHITE,0.24,31,F,STOCK,Consumer Discretionary,F,F,54826000000,3487
12/16/2025,11:51:10 AM,TSLA,SWEEP,245,13.2,,CALL,600,478.82,323400,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,11:51:08 AM,LIN,SWEEP,132,0.91,B,CALL,430,421.91,12010,12/19/2025,WHITE,0.23,3,F,STOCK,Materials,F,T,194362000000,2010
12/16/2025,11:51:06 AM,SPY,SWEEP,506,2.49,B,CALL,678,678.42,125994,12/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,714267000000,386
12/16/2025,11:51:05 AM,DDOG,SWEEP,155,2.14,B,PUT,139,141.28,33170,12/26/2025,YELLOW,0.35,10,F,STOCK,Information Technology,F,F,51197000000,14
12/16/2025,11:51:03 AM,ASST,BLOCK,1260,0.2,A,CALL,1.5,0.8917,25200,10/16/2026,WHITE,1.06,303,T,STOCK,Information Technology,F,F,703000000,407470
12/16/2025,11:51:01 AM,MU,SWEEP,200,1.09,B,PUT,200,234.47,21800,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,7344
12/16/2025,11:50:58 AM,GOOGL,BLOCK,219,8.65,B,CALL,310,305.7243,189435,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,13339
12/16/2025,11:50:57 AM,GEV,BLOCK,97,6.0,A,PUT,520,684.34,58200,2/20/2026,WHITE,0.51,66,F,STOCK,Industrials,F,F,182248000000,490
12/16/2025,11:50:56 AM,TE,BLOCK,200,0.58,A,CALL,6,5.282,11600,1/16/2026,WHITE,1.37,31,F,STOCK,Industrials,F,F,1136000000,3577
12/16/2025,11:50:56 AM,GOOGL,SWEEP,117,1.901,B,CALL,310,305.7043,22240,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,11:50:55 AM,NVDA,SWEEP,306,10.5,A,CALL,190,176.5718,321300,3/20/2026,WHITE,0.43,93,F,STOCK,Information Technology,F,F,4252986000000,51683
12/16/2025,11:50:52 AM,QS,BLOCK,199,3.13,A,PUT,10,10.7703,62287,1/15/2027,WHITE,0.89,395,F,STOCK,Industrials,F,F,7095000000,9861
12/16/2025,11:50:51 AM,SPY,SWEEP,1001,3.72,A,CALL,678,678.235,372375,12/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,11:50:48 AM,GOOGL,BLOCK,601,1.22,A,CALL,312.5,305.73,73323,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:50:46 AM,NFLX,BLOCK,175,1.84,B,CALL,110,94.48,32200,2/20/2026,WHITE,0.4,66,F,STOCK,Communication Services,F,F,403350000000,12120
12/16/2025,11:50:46 AM,CCL,BLOCK,199,2.0,A,CALL,29,28.72,39800,2/20/2026,WHITE,0.42,66,T,STOCK,Consumer Discretionary,F,F,32247000000,674
12/16/2025,11:50:40 AM,TSLA,BLOCK,100,8.14,A,PUT,475,478.395,81400,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:50:40 AM,ORCL,SWEEP,181,1.259,A,CALL,195,187.65,22780,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,11:50:40 AM,NVDA,SWEEP,201,2.01,B,PUT,175,176.5686,40401,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:50:39 AM,BA,BLOCK,299,16.07,A,CALL,220,208.16,480493,6/18/2026,WHITE,0.34,183,F,STOCK,Industrials,F,F,155348000000,3460
12/16/2025,11:50:37 AM,SPY,BLOCK,198,49.39,B,CALL,629,678.1588,977922,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:50:36 AM,SPY,BLOCK,198,49.41,B,CALL,629,678.1472,978318,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:50:35 AM,ORCL,SWEEP,233,1.25,A,CALL,195,187.69,29125,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,11:50:35 AM,MARA,BLOCK,750,0.61,,CALL,35,10.7354,45755,9/18/2026,MAGENTA,0.98,275,F,STOCK,Information Technology,F,F,4356000000,927
12/16/2025,11:50:33 AM,QQQ,SWEEP,200,5.59,A,CALL,610,609.9776,111800,12/22/2025,MAGENTA,0.18,6,F,ETF,None,F,F,403669000000,266
12/16/2025,11:50:25 AM,GOOG,BLOCK,200,3.9,,PUT,307.5,306.7743,78000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3747044000000,2460
12/16/2025,11:50:25 AM,SPY,BLOCK,198,49.46,A,CALL,629,678.03,979308,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:50:24 AM,SPY,BLOCK,198,49.44,B,CALL,629,678.04,978912,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:50:22 AM,MARA,BLOCK,750,0.63,A,CALL,35,10.725,47250,9/18/2026,WHITE,0.99,275,F,STOCK,Information Technology,F,F,4356000000,927
12/16/2025,11:50:21 AM,GOOG,BLOCK,100,3.39,A,CALL,307.5,306.7992,33900,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,1756
12/16/2025,11:50:20 AM,QQQ,SWEEP,150,13.067,B,PUT,610,610.0552,195998,1/23/2026,WHITE,0.18,38,F,ETF,None,F,F,403669000000,480
12/16/2025,11:50:18 AM,GEMI,BLOCK,250,0.7,,CALL,15,12.412,17500,1/16/2026,MAGENTA,1.06,31,F,STOCK,Financials,F,F,1555000000,1506
12/16/2025,11:50:18 AM,CLSK,SWEEP,672,0.88,B,PUT,11,11.7865,59136,1/16/2026,WHITE,0.94,31,F,STOCK,None,F,F,3585000000,2363
12/16/2025,11:50:17 AM,TSLA,SWEEP,229,3.001,AA,CALL,500,478.1243,68715,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:50:17 AM,TSLA,BLOCK,100,1.05,A,CALL,590,478.1729,10500,1/2/2026,MAGENTA,0.56,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,261
12/16/2025,11:50:16 AM,TSLA,SWEEP,201,2.91,A,CALL,500,478.2,58492,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:50:16 AM,PLTR,SWEEP,200,1.69,B,PUT,180,185.34,33800,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,11:50:16 AM,CLSK,SWEEP,390,0.4,B,PUT,10.5,11.7625,15600,1/2/2026,YELLOW,0.94,17,F,STOCK,None,F,F,3585000000,198
12/16/2025,11:50:13 AM,QQQ,BLOCK,101,10.63,A,PUT,450,610.05,107363,12/18/2026,WHITE,0.3,367,F,ETF,None,F,F,403669000000,8962
12/16/2025,11:50:11 AM,QQQ,BLOCK,99,10.64,A,PUT,450,610.02,105336,12/18/2026,WHITE,0.3,367,F,ETF,None,F,F,403669000000,8962
12/16/2025,11:50:10 AM,SPY,BLOCK,392,49.41,A,CALL,629,678.07,1936872,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:50:08 AM,SPY,SWEEP,392,49.435,,CALL,629,678.0288,1937852,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:50:08 AM,TSLA,BLOCK,153,7.8,,CALL,482.5,477.7187,119340,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,11:50:00 AM,AAPL,BLOCK,150,2.9,A,CALL,272.5,273.5443,43500,12/19/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,1539
12/16/2025,11:49:57 AM,TSLA,SWEEP,370,9.55,A,CALL,490,477.7029,353350,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,11:49:57 AM,SPY,BLOCK,196,49.49,A,CALL,629,678,970004,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:49:55 AM,SPY,BLOCK,196,49.36,B,CALL,629,678.0088,967456,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:49:55 AM,MU,BLOCK,300,6.72,A,CALL,245,233.88,201600,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,3803
12/16/2025,11:49:53 AM,SOXL,SWEEP,500,15.65,A,CALL,25,40.39,782500,1/16/2026,WHITE,1.01,31,F,ETF,None,F,F,0,11197
12/16/2025,11:49:52 AM,TSLA,SWEEP,101,0.03,B,PUT,325,477.63,303,12/19/2025,WHITE,1.47,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6057
12/16/2025,11:49:50 AM,BABA,BLOCK,400,2.3,A,CALL,150,147.89,92000,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,371464000000,828
12/16/2025,11:49:45 AM,SPY,BLOCK,196,49.38,A,CALL,629,677.8788,967848,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:49:44 AM,SPY,BLOCK,196,49.26,B,CALL,629,677.8999,965496,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:49:38 AM,RXRX,SWEEP,218,1.0,B,PUT,5,4.1886,21800,1/16/2026,WHITE,0.95,31,F,STOCK,Health Care,F,F,2250000000,10330
12/16/2025,11:49:37 AM,SPY,BLOCK,800,1.97,A,CALL,685,677.885,157600,12/26/2025,MAGENTA,0.1,10,F,ETF,None,F,F,714267000000,5594
12/16/2025,11:49:34 AM,CIFR,SWEEP,200,1.38,B,CALL,15,14.045,27600,1/16/2026,WHITE,1.07,31,F,STOCK,Information Technology,F,F,6736000000,31186
12/16/2025,11:49:29 AM,INTU,SWEEP,100,9.802,B,CALL,662.5,659.21,98016,12/26/2025,YELLOW,0.26,10,F,STOCK,Industrials,F,F,186700000000,1
12/16/2025,11:49:29 AM,INTU,SWEEP,82,13.4,A,PUT,665,659.21,109880,12/26/2025,YELLOW,0.24,10,F,STOCK,Industrials,F,F,186700000000,1
12/16/2025,11:49:25 AM,QQQ,BLOCK,300,4.063,B,CALL,610,609.8199,121900,12/18/2025,MAGENTA,0.23,2,F,ETF,None,F,T,403669000000,1023
12/16/2025,11:49:24 AM,TSLA,SWEEP,132,9.998,A,CALL,477.5,477.6443,131977,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,11:49:23 AM,SPY,BLOCK,200,10.1,A,CALL,669,677.93,202000,12/19/2025,WHITE,0.17,3,F,ETF,None,F,T,714267000000,2762
12/16/2025,11:49:23 AM,TSLA,BLOCK,100,14.0,A,CALL,505,477.6443,140000,1/9/2026,MAGENTA,0.5,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,402
12/16/2025,11:49:23 AM,AMD,BLOCK,249,0.71,A,CALL,220,207.52,17679,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,343158000000,15770
12/16/2025,11:49:22 AM,SPY,BLOCK,157,49.41,A,CALL,629,677.96,775737,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:49:20 AM,SPY,BLOCK,157,49.24,B,CALL,629,677.9025,773068,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:49:19 AM,TSLA,SWEEP,100,9.5,A,CALL,490,477.4939,95000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,11:49:18 AM,META,BLOCK,192,1.59,AA,CALL,700,650.83,30530,1/2/2026,WHITE,0.25,17,F,STOCK,Communication Services,F,F,1623799000000,2718
12/16/2025,11:49:18 AM,TSLA,BLOCK,160,0.8,A,CALL,520,477.49,12800,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,11:49:17 AM,NVDA,BLOCK,201,1.35,B,PUT,173,176.6404,27135,12/19/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,11:49:17 AM,TSLA,BLOCK,103,3.4,B,PUT,460,477.48,35020,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,11:49:17 AM,QQQ,BLOCK,200,4.5,A,CALL,607,609.82,90000,12/17/2025,YELLOW,0.22,1,F,ETF,None,F,T,403669000000,141
12/16/2025,11:49:15 AM,ALDX,SWEEP,251,0.7,A,CALL,10,5.205,17570,3/20/2026,MAGENTA,1.63,93,F,STOCK,Health Care,T,F,273000000,372
12/16/2025,11:49:14 AM,SOFI,SWEEP,500,0.37,A,CALL,30,26.2768,18500,1/9/2026,WHITE,0.55,24,F,STOCK,Financials,F,F,32897000000,3135
12/16/2025,11:49:14 AM,LUNR,SWEEP,318,0.451,AA,CALL,12.5,10.695,14342,1/2/2026,YELLOW,1.13,17,F,STOCK,None,F,F,2157000000,222
12/16/2025,11:49:13 AM,QQQ,BLOCK,150,4.45,A,CALL,607,609.7788,66750,12/17/2025,YELLOW,0.22,1,F,ETF,None,F,T,403669000000,141
12/16/2025,11:49:11 AM,GLD,BLOCK,300,1.0,B,PUT,300,395.43,30000,7/17/2026,YELLOW,0.22,212,F,ETF,None,F,F,144691000000,0
12/16/2025,11:49:11 AM,NVDA,SWEEP,355,1.26,B,CALL,180,176.62,44735,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:49:10 AM,APP,BLOCK,100,1.652,B,PUT,600,666.155,16515,12/19/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,226656000000,932
12/16/2025,11:49:08 AM,CLSK,SWEEP,1000,0.15,B,CALL,20,11.735,15000,1/16/2026,WHITE,1.2,31,F,STOCK,None,F,F,3585000000,49438
12/16/2025,11:49:08 AM,QQQ,SWEEP,200,5.2,B,PUT,608,609.665,104000,12/22/2025,MAGENTA,0.2,6,F,ETF,None,F,F,403669000000,532
12/16/2025,11:49:07 AM,VRT,BLOCK,200,8.11,A,CALL,165,158.9025,162200,1/16/2026,WHITE,0.57,31,F,STOCK,Consumer Discretionary,F,F,61659000000,763
12/16/2025,11:49:07 AM,TTD,SWEEP,500,2.25,B,CALL,42.5,36.22,112500,2/20/2026,WHITE,0.7,66,F,STOCK,Communication Services,F,F,17723000000,1256
12/16/2025,11:49:04 AM,SPY,BLOCK,157,49.21,A,CALL,629,677.6967,772597,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:49:03 AM,SPY,BLOCK,157,49.08,B,CALL,629,677.6699,770556,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:49:01 AM,QQQ,BLOCK,300,3.95,B,CALL,610,609.5476,118500,12/18/2025,MAGENTA,0.23,2,F,ETF,None,F,T,403669000000,1023
12/16/2025,11:48:58 AM,BABA,BLOCK,600,1.5,B,CALL,200,147.7349,90000,3/20/2026,WHITE,0.43,93,F,STOCK,Information Technology,F,F,371464000000,49451
12/16/2025,11:48:57 AM,AVGO,SWEEP,426,62.501,B,CALL,410,340.4288,2662539,6/17/2027,YELLOW,0.5,547,F,STOCK,Information Technology,F,F,1699720000000,301
12/16/2025,11:48:56 AM,HUT,SWEEP,928,0.997,A,CALL,40,35.67,92482,12/19/2025,WHITE,1.91,3,F,STOCK,None,F,T,4463000000,7118
12/16/2025,11:48:56 AM,NVDA,SWEEP,160,1.66,B,PUT,170,176.625,26560,12/26/2025,WHITE,0.37,10,F,STOCK,Information Technology,F,F,4252986000000,13770
12/16/2025,11:48:55 AM,F,SWEEP,350,0.59,A,PUT,12,13.6614,20650,6/18/2026,WHITE,0.34,183,F,STOCK,Consumer Discretionary,F,F,54826000000,16448
12/16/2025,11:48:54 AM,AVGO,SWEEP,185,62.5,AA,CALL,410,340.574,1156252,6/17/2027,MAGENTA,0.5,547,F,STOCK,Information Technology,F,F,1699720000000,301
12/16/2025,11:48:53 AM,GOOGL,BLOCK,150,2.75,A,CALL,307.5,305.36,41250,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:48:52 AM,SPXW,BLOCK,98,15.298,A,CALL,6780,0,149920,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,11:48:48 AM,GLD,SWEEP,400,7.501,AA,CALL,400,395.3572,300050,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,142400
12/16/2025,11:48:48 AM,NVDA,SWEEP,170,21.25,A,PUT,160,176.51,361250,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,13022
12/16/2025,11:48:36 AM,TSM,BLOCK,150,20.65,B,CALL,290,285.245,309750,3/20/2026,WHITE,0.39,93,F,STOCK,Information Technology,F,F,1514679000000,2262
12/16/2025,11:48:33 AM,SPY,BLOCK,157,48.95,B,CALL,629,677.4299,768515,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:48:32 AM,SPY,BLOCK,157,48.81,B,CALL,629,677.4299,766317,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,43
12/16/2025,11:48:31 AM,TSLA,BLOCK,105,8.7,B,PUT,475,476.81,91354,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:48:27 AM,NX,BLOCK,234,1.6,A,CALL,15,16.56,37440,12/19/2025,WHITE,0.77,3,F,STOCK,Materials,F,T,757000000,1075
12/16/2025,11:48:20 AM,ANF,BLOCK,162,0.75,A,CALL,145,116.5111,12150,1/16/2026,MAGENTA,0.53,31,F,STOCK,Consumer Discretionary,F,F,5140000000,234
12/16/2025,11:48:16 AM,TSLA,BLOCK,100,3.16,B,CALL,497.5,476.81,31600,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,11:48:10 AM,TSLA,BLOCK,111,4.5,A,PUT,450,476.9387,49950,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4734
12/16/2025,11:48:10 AM,FHN,BLOCK,300,0.85,A,PUT,24.5,23.635,25500,12/19/2025,WHITE,0,3,F,STOCK,Financials,F,T,11615000000,300
12/16/2025,11:48:02 AM,NIO,BLOCK,201,1.17,B,PUT,5.5,4.9758,23517,6/18/2026,WHITE,0.64,183,F,STOCK,Consumer Discretionary,F,F,10498000000,19215
12/16/2025,11:48:00 AM,SPXW,BLOCK,220,13.8,A,CALL,6780,0,303600,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,11:47:57 AM,NCLH,SWEEP,360,0.68,A,PUT,22,21.8,24480,12/19/2025,WHITE,0.73,3,F,STOCK,Consumer Discretionary,F,T,9496000000,2455
12/16/2025,11:47:52 AM,NVDA,SWEEP,408,3.7,A,PUT,100,176.175,150960,12/18/2026,WHITE,0.5,367,F,STOCK,Information Technology,F,F,4252986000000,18797
12/16/2025,11:47:52 AM,GM,SWEEP,1000,6.547,BB,CALL,80,81.47,654688,3/20/2026,WHITE,0.34,93,F,STOCK,Consumer Discretionary,F,F,75459000000,16173
12/16/2025,11:47:49 AM,TLRY1,BLOCK,199,0.67,B,CALL,1,0,13333,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,42959
12/16/2025,11:47:45 AM,NIO,SWEEP,2000,0.26,B,CALL,5,4.9778,52000,1/9/2026,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,10498000000,6671
12/16/2025,11:47:43 AM,QQQ,SWEEP,1001,4.711,B,CALL,610,608.9176,471546,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,11:47:41 AM,TSLA,BLOCK,100,20.55,B,PUT,480,476.71,205500,1/2/2026,MAGENTA,0.47,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,464
12/16/2025,11:47:40 AM,TSLA,BLOCK,230,4.15,A,PUT,462.5,476.695,95450,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1230
12/16/2025,11:47:38 AM,TSLA,SWEEP,110,8.753,B,PUT,475,476.7987,96280,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:47:37 AM,CMCSA,SWEEP,377,0.42,A,CALL,35,29.148,15831,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,17710
12/16/2025,11:47:36 AM,TSLA,BLOCK,100,13.1,B,PUT,475,476.8043,131000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,11:47:33 AM,APP,BLOCK,100,18.0,A,PUT,600,663.57,180000,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,226656000000,1827
12/16/2025,11:47:32 AM,GOOGL,BLOCK,100,1.08,A,CALL,312.5,304.83,10800,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:47:31 AM,TSLA,SWEEP,102,11.486,A,PUT,480,476.6515,117156,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,11:47:31 AM,GOOGL,SWEEP,100,12.45,A,PUT,260,304.8243,124500,7/17/2026,WHITE,0.36,212,F,STOCK,Communication Services,F,F,3732202000000,989
12/16/2025,11:47:29 AM,TSLA,BLOCK,102,5.85,B,PUT,440,476.6373,59670,1/2/2026,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,1244
12/16/2025,11:47:27 AM,TSLA,BLOCK,100,8.85,,PUT,475,476.551,88500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:47:26 AM,SPXW,BLOCK,151,12.753,AA,CALL,6780,0,192570,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,11:47:25 AM,NIO,SWEEP,1000,1.17,A,PUT,5.5,4.975,117000,6/18/2026,WHITE,0.64,183,F,STOCK,Consumer Discretionary,F,F,10498000000,19215
12/16/2025,11:47:24 AM,SPY,BLOCK,79,54.47,B,CALL,623,677.04,430313,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,547
12/16/2025,11:47:24 AM,LBRT,SWEEP,206,1.328,,CALL,20,17.58,27350,3/20/2026,WHITE,0.62,93,F,STOCK,Energy,F,F,3119000000,1966
12/16/2025,11:47:23 AM,SPY,BLOCK,79,54.46,B,CALL,623,677.13,430234,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,547
12/16/2025,11:47:21 AM,SPXW,BLOCK,90,13.4,,CALL,6830,0,120600,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,11:47:20 AM,AVGO,SWEEP,192,6.45,B,PUT,240,339.98,123840,5/15/2026,WHITE,0.51,149,F,STOCK,Information Technology,F,F,1699720000000,1008
12/16/2025,11:47:19 AM,NFLX,BLOCK,300,0.87,B,PUT,93.5,94.445,26100,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,6431
12/16/2025,11:47:13 AM,TSLA,BLOCK,100,8.74,A,PUT,475,476.8301,87400,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:47:12 AM,GOOGL,SWEEP,100,1.12,,CALL,312.5,305.0643,11200,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:47:07 AM,SPY,SWEEP,466,6.28,A,PUT,677,677.24,292648,12/26/2025,WHITE,0.15,10,F,ETF,None,F,F,714267000000,1319
12/16/2025,11:47:06 AM,TSLA,SWEEP,224,12.6,B,CALL,600,476.525,282240,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,11:47:05 AM,SPY,BLOCK,157,53.84,B,CALL,624,677.2088,845288,12/31/2025,YELLOW,0.2,15,F,ETF,None,F,F,714267000000,83
12/16/2025,11:47:03 AM,SPY,BLOCK,157,53.83,B,CALL,624,677.3153,845131,12/31/2025,YELLOW,0.17,15,F,ETF,None,F,F,714267000000,83
12/16/2025,11:47:02 AM,AVGO,SWEEP,107,6.841,A,CALL,340,340.186,73195,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,11:47:00 AM,FROG,BLOCK,150,1.2,B,PUT,60,65.4234,18000,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,8161000000,452
12/16/2025,11:47:00 AM,BAC,SWEEP,229,0.52,A,CALL,55,54.995,11908,12/19/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,402659000000,49999
12/16/2025,11:46:57 AM,BAC,SWEEP,242,0.52,A,CALL,55,54.99,12584,12/19/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,402659000000,49999
12/16/2025,11:46:55 AM,BAC,SWEEP,344,0.527,A,CALL,55,54.9901,18130,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,402659000000,49999
12/16/2025,11:46:52 AM,QQQ,SWEEP,533,2.8,A,CALL,660,609.32,149239,2/20/2026,WHITE,0.16,66,F,ETF,None,F,F,403669000000,5873
12/16/2025,11:46:52 AM,QQQ,SWEEP,362,5.61,B,PUT,555,609.3576,203082,2/20/2026,WHITE,0.24,66,F,ETF,None,F,F,403669000000,3459
12/16/2025,11:46:52 AM,SPY,BLOCK,118,54.06,B,CALL,624,677.6499,637908,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,83
12/16/2025,11:46:52 AM,QQQ,SWEEP,109,13.801,A,CALL,627,609.3576,150435,2/27/2026,WHITE,0.18,73,F,ETF,None,F,F,403669000000,148
12/16/2025,11:46:51 AM,GLD,BLOCK,200,11.85,B,CALL,410,395.2143,237000,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,144691000000,8335
12/16/2025,11:46:51 AM,COMM,BLOCK,250,0.85,A,CALL,21,18.4516,21250,2/20/2026,WHITE,0.55,66,F,STOCK,Information Technology,F,F,4306000000,2168
12/16/2025,11:46:51 AM,SPY,BLOCK,118,53.96,B,CALL,624,677.65,636728,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,83
12/16/2025,11:46:50 AM,AAOI,BLOCK,500,0.46,B,PUT,25.5,28.715,23000,12/26/2025,MAGENTA,0.88,10,F,STOCK,Information Technology,F,F,2189000000,631
12/16/2025,11:46:48 AM,SPY,BLOCK,400,3.09,A,CALL,675,677.65,123600,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,714267000000,680
12/16/2025,11:46:40 AM,XLE,BLOCK,2600,0.53,B,PUT,43,44.06,137800,1/9/2026,YELLOW,0.22,24,F,ETF,None,F,F,0,60
12/16/2025,11:46:37 AM,SPY,BLOCK,118,54.09,B,CALL,624,677.6288,638262,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,83
12/16/2025,11:46:35 AM,SPY,BLOCK,118,54.04,B,CALL,624,677.62,637672,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,83
12/16/2025,11:46:35 AM,QQQ,BLOCK,448,2.5,B,CALL,613,609.33,112000,12/18/2025,YELLOW,0.22,2,F,ETF,None,F,T,403669000000,364
12/16/2025,11:46:34 AM,NVDA,SWEEP,353,4.94,B,CALL,195,176.315,174382,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,26600
12/16/2025,11:46:31 AM,NVDA,BLOCK,200,1.51,B,PUT,156,176.3286,30200,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,4252986000000,7170
12/16/2025,11:46:31 AM,SOFI,BLOCK,300,0.35,A,CALL,27,26.255,10500,12/19/2025,WHITE,0.68,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,11:46:20 AM,GGLL,BLOCK,250,9.2,A,PUT,102.15,93.13,230000,12/19/2025,WHITE,0.62,3,F,STOCK,None,F,T,0,3012
12/16/2025,11:46:14 AM,WBD,BLOCK,4808,0.39,A,PUT,27,29.315,187512,1/16/2026,WHITE,0.38,31,F,STOCK,Communication Services,F,F,74289000000,12475
12/16/2025,11:46:14 AM,QQQ,SWEEP,640,2.253,BB,CALL,608,609.56,144212,12/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,403669000000,513
12/16/2025,11:46:12 AM,PFE,SWEEP,500,0.85,A,PUT,26,25.1948,42500,12/19/2025,WHITE,0.29,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,11:46:11 AM,ARM,SWEEP,180,15.885,B,PUT,115,120.51,285923,8/21/2026,MAGENTA,0.51,247,F,STOCK,Information Technology,F,F,138287000000,338
12/16/2025,11:46:11 AM,GOOGL,SWEEP,1000,1.9,A,CALL,315,305.2643,190000,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3732202000000,2880
12/16/2025,11:46:10 AM,MU,BLOCK,493,2.8,A,CALL,270,232.9715,138040,12/26/2025,WHITE,0.86,10,T,STOCK,Information Technology,F,F,271072000000,1583
12/16/2025,11:46:10 AM,TSLA,SWEEP,134,2.698,A,CALL,500,476.8919,36148,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:46:10 AM,AVGO,SWEEP,182,62.501,AA,CALL,410,340.31,1137520,6/17/2027,WHITE,0.5,547,F,STOCK,Information Technology,F,F,1699720000000,301
12/16/2025,11:46:09 AM,EL,BLOCK,260,0.551,B,CALL,107,104.2,14336,12/19/2025,WHITE,0.41,3,F,STOCK,Consumer Staples,F,T,37513000000,1537
12/16/2025,11:46:08 AM,TSLA,BLOCK,200,1.3,,PUT,445,477.0215,26000,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:46:08 AM,SPY,SWEEP,747,2.21,AA,CALL,676,677.61,165080,12/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,714267000000,476
12/16/2025,11:46:07 AM,AVGO,SWEEP,171,18.5,A,CALL,340,340.4973,316350,1/23/2026,YELLOW,0.41,38,F,STOCK,Information Technology,F,F,1699720000000,65
12/16/2025,11:46:00 AM,SPY,BLOCK,118,52.66,A,CALL,625,677.495,621388,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,5277
12/16/2025,11:45:59 AM,SPY,BLOCK,118,52.66,B,CALL,625,677.505,621388,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,5277
12/16/2025,11:45:53 AM,FRMI,BLOCK,500,1.0,B,CALL,12.5,9.798,50000,1/16/2026,MAGENTA,1.62,31,F,STOCK,Real Estate,F,F,6195000000,659
12/16/2025,11:45:49 AM,TSLA,BLOCK,188,21.03,A,CALL,550,476.2787,395364,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,13379
12/16/2025,11:45:46 AM,SPY,BLOCK,118,52.77,B,CALL,625,677.27,622686,12/31/2025,WHITE,0.16,15,F,ETF,None,F,F,714267000000,5277
12/16/2025,11:45:46 AM,ZS,BLOCK,400,18.15,B,PUT,200,231.135,726000,9/18/2026,YELLOW,0.45,275,F,STOCK,Information Technology,F,F,37679000000,54
12/16/2025,11:45:46 AM,AVGO,SWEEP,359,6.55,B,PUT,240,339.4656,235149,5/15/2026,WHITE,0.51,149,F,STOCK,Information Technology,F,F,1699720000000,1008
12/16/2025,11:45:45 AM,AVGO,BLOCK,959,0.8,B,CALL,362.5,339.5069,76720,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,1517
12/16/2025,11:45:45 AM,SPY,BLOCK,118,52.73,B,CALL,625,677.355,622214,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,5277
12/16/2025,11:45:43 AM,UBS,BLOCK,200,0.55,,PUT,27.5,44.4988,11000,1/15/2027,WHITE,0.37,395,F,STOCK,Financials,F,F,138549000000,1491
12/16/2025,11:45:31 AM,CMCSA,SWEEP,150,1.58,B,CALL,30,29.145,23700,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:45:29 AM,BMNR,BLOCK,400,1.84,B,CALL,30,30.95,73600,12/19/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,14844000000,5243
12/16/2025,11:45:26 AM,NVDA,SWEEP,177,1.63,A,CALL,240,176.0835,28851,3/20/2026,WHITE,0.43,93,F,STOCK,Information Technology,F,F,4252986000000,31524
12/16/2025,11:45:26 AM,TSLA,SWEEP,303,10.75,B,CALL,475,476.5201,325725,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:45:25 AM,INTC,BLOCK,160,0.92,A,CALL,47,37.355,14720,2/20/2026,WHITE,0.56,66,F,STOCK,Information Technology,F,F,180618000000,1093
12/16/2025,11:45:24 AM,GOOG,SWEEP,100,3.2,A,CALL,307.5,306.2688,32000,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,1756
12/16/2025,11:45:24 AM,GGLL,BLOCK,250,9.3,A,PUT,102.15,93.065,232500,12/19/2025,WHITE,0.66,3,F,STOCK,None,F,T,0,3012
12/16/2025,11:45:24 AM,INTC,SWEEP,179,0.81,B,PUT,37.5,37.355,14499,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,180618000000,5062
12/16/2025,11:45:23 AM,AVGO,BLOCK,100,1.31,,CALL,357.5,339.7812,13100,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,1593
12/16/2025,11:45:22 AM,SPXW,BLOCK,138,14.3,A,CALL,6780,0,197340,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,11:45:21 AM,QQQ,SWEEP,539,2.0,A,CALL,608,609.0688,107800,12/16/2025,YELLOW,0.11,1,F,ETF,None,F,T,403669000000,513
12/16/2025,11:45:16 AM,TSLA,SWEEP,650,1.473,BB,PUT,447.5,476.65,95725,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3185
12/16/2025,11:45:11 AM,SA,BLOCK,200,0.75,B,CALL,40,28.42,15000,2/20/2026,WHITE,0.74,66,F,STOCK,Materials,F,F,3131000000,1059
12/16/2025,11:45:11 AM,GOOGL,SWEEP,105,1.8,BB,CALL,310,305.1258,18905,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,11:45:05 AM,HOOD,SWEEP,179,3.15,A,PUT,118,118.653,56385,12/19/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,107453000000,2177
12/16/2025,11:45:04 AM,RZLV,BLOCK,500,0.3,A,CALL,5,3.1001,15000,2/20/2026,WHITE,1.45,66,F,STOCK,None,F,F,535000000,21617
12/16/2025,11:44:59 AM,IWM,SWEEP,621,4.92,B,PUT,235,249.598,305532,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,73146000000,23721
12/16/2025,11:44:47 AM,SMCI,SWEEP,236,0.034,A,CALL,35,31.2105,804,12/19/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,19300000000,27552
12/16/2025,11:44:43 AM,AG,SWEEP,210,0.82,B,CALL,29,15.8591,17220,4/17/2026,WHITE,0.96,121,F,STOCK,Materials,F,F,7825000000,16451
12/16/2025,11:44:33 AM,JNJ,SWEEP,425,4.3,A,PUT,210,210.1129,182740,1/16/2026,WHITE,0.18,31,F,STOCK,Health Care,F,F,509758000000,5540
12/16/2025,11:44:33 AM,MOS,SWEEP,250,0.76,A,CALL,25,23.8565,19000,1/16/2026,WHITE,0.44,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,11:44:32 AM,SPY,BLOCK,157,51.72,B,CALL,626,677.33,812004,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:44:31 AM,SPY,BLOCK,157,51.71,B,CALL,626,677.3799,811847,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:44:30 AM,TSLA,BLOCK,100,1.0,,PUT,440,476.3276,10000,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,11:44:30 AM,AG,BLOCK,200,1.0,A,CALL,17,15.84,20000,1/16/2026,WHITE,0.79,31,F,STOCK,Materials,F,F,7825000000,10433
12/16/2025,11:44:29 AM,JNJ,SWEEP,168,4.25,A,PUT,210,210.26,71400,1/16/2026,WHITE,0.18,31,F,STOCK,Health Care,F,F,509758000000,5540
12/16/2025,11:44:27 AM,OSCR,BLOCK,675,0.15,B,PUT,15,15.685,10125,12/19/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,4401000000,8356
12/16/2025,11:44:26 AM,WULF,SWEEP,983,0.12,A,CALL,20,12.185,11796,1/16/2026,WHITE,1.08,31,F,STOCK,Materials,F,F,5999000000,101110
12/16/2025,11:44:17 AM,GDX,SWEEP,550,0.42,A,PUT,75,83.78,23100,1/2/2026,YELLOW,0.43,17,F,ETF,None,F,F,0,123
12/16/2025,11:44:14 AM,KOLD,SWEEP,363,1.8,B,PUT,30,34.495,65340,1/16/2026,YELLOW,0.98,31,F,ETF,None,F,F,0,349
12/16/2025,11:44:13 AM,TSLA,SWEEP,125,14.827,A,PUT,485,476.25,185337,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,11:44:10 AM,SPY,BLOCK,100,45.78,B,CALL,632,677.3688,457800,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:44:08 AM,SPY,BLOCK,100,45.78,A,CALL,632,677.3701,457800,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:44:07 AM,AMD,SWEEP,375,0.64,A,CALL,220,206.9058,24000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,343158000000,15770
12/16/2025,11:44:05 AM,GOOGL,BLOCK,250,1.8,A,CALL,310,305.0572,45000,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,11:44:04 AM,SPY,BLOCK,100,45.77,B,CALL,632,677.42,457700,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:44:03 AM,QQQ,SWEEP,269,4.732,B,CALL,608,608.9076,127291,12/18/2025,YELLOW,0.23,2,F,ETF,None,F,T,403669000000,77
12/16/2025,11:44:02 AM,SPY,BLOCK,100,45.87,B,CALL,632,677.3637,458700,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:44:02 AM,QQQ,SWEEP,107,4.73,B,CALL,608,608.8776,50611,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,77
12/16/2025,11:44:00 AM,SPY,BLOCK,157,51.63,B,CALL,626,677.35,810591,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:59 AM,SPY,BLOCK,157,51.7,B,CALL,626,677.345,811690,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:49 AM,JNJ,SWEEP,482,1.03,A,CALL,212.5,210.5173,49646,12/19/2025,WHITE,0.24,3,F,STOCK,Health Care,F,T,509758000000,1963
12/16/2025,11:43:46 AM,SPY,BLOCK,157,51.77,A,CALL,626,677.32,812789,12/31/2025,YELLOW,0.12,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:46 AM,PFE,BLOCK,450,0.83,A,PUT,26,25.2245,37350,12/19/2025,WHITE,0.3,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,11:43:45 AM,SPY,BLOCK,157,51.62,B,CALL,626,677.31,810434,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:45 AM,AVGO,BLOCK,100,12.4,B,CALL,330,339.218,124000,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,19101
12/16/2025,11:43:45 AM,TSLA,SWEEP,200,14.05,A,CALL,477.5,476.363,281000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:43:44 AM,MOS,SWEEP,250,0.75,A,CALL,25,23.885,18750,1/16/2026,WHITE,0.43,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,11:43:44 AM,QQQ,BLOCK,500,3.55,A,PUT,500,608.85,177500,3/20/2026,WHITE,0.3,93,F,ETF,None,F,F,403669000000,28842
12/16/2025,11:43:42 AM,CMCSA,SWEEP,1009,0.41,A,CALL,35,29.17,41369,3/20/2026,WHITE,0.33,93,F,STOCK,Communication Services,F,F,99223000000,17710
12/16/2025,11:43:41 AM,HL,BLOCK,200,2.65,B,CALL,16,18.57,53000,12/19/2025,WHITE,1.21,3,F,STOCK,Materials,F,T,12604000000,4363
12/16/2025,11:43:41 AM,SPY,BLOCK,157,51.81,A,CALL,626,677.37,813417,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:39 AM,SPY,BLOCK,157,51.66,B,CALL,626,677.3599,811062,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:37 AM,IDYA,BLOCK,575,1.14,B,PUT,20,33.49,65544,4/17/2026,YELLOW,0.92,121,F,STOCK,Health Care,F,F,2982000000,161
12/16/2025,11:43:32 AM,JD,SWEEP,200,1.15,A,CALL,35,28.595,23000,6/18/2026,WHITE,0.37,183,F,STOCK,Consumer Discretionary,F,F,42173000000,15505
12/16/2025,11:43:31 AM,MSTR,BLOCK,240,2.47,B,PUT,157.5,166.13,59280,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,1400
12/16/2025,11:43:31 AM,CC,SWEEP,445,0.052,B,CALL,25,11.7778,2321,1/16/2026,WHITE,1.28,31,F,STOCK,Materials,F,F,1941000000,4364
12/16/2025,11:43:29 AM,AMD,BLOCK,500,0.7,B,CALL,240,206.87,35000,1/2/2026,WHITE,0.46,17,F,STOCK,Information Technology,F,F,343158000000,3121
12/16/2025,11:43:27 AM,GGLL,BLOCK,250,9.4,,PUT,102.15,93.02,235000,12/19/2025,WHITE,0.71,3,F,STOCK,None,F,T,0,3012
12/16/2025,11:43:26 AM,SLV,SWEEP,382,4.35,B,CALL,53,57.225,166170,12/19/2025,WHITE,0.61,3,F,ETF,None,F,T,0,7051
12/16/2025,11:43:26 AM,SPY,BLOCK,100,62.57,B,CALL,615,677.2202,625700,1/2/2026,YELLOW,0,17,F,ETF,None,F,F,714267000000,12
12/16/2025,11:43:26 AM,SPY,BLOCK,100,45.66,B,CALL,632,677.2202,456600,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:43:22 AM,MU,SWEEP,153,2.86,A,PUT,185,232.405,43758,1/16/2026,WHITE,0.71,31,T,STOCK,Information Technology,F,F,271072000000,1869
12/16/2025,11:43:22 AM,SPY,BLOCK,100,45.64,A,CALL,632,677.285,456400,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:43:21 AM,SPY,BLOCK,157,51.72,B,CALL,626,677.29,812004,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:20 AM,SPY,BLOCK,100,62.55,B,CALL,615,677.27,625500,1/2/2026,YELLOW,0,17,F,ETF,None,F,F,714267000000,12
12/16/2025,11:43:20 AM,SPY,BLOCK,157,51.57,B,CALL,626,677.27,809649,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:18 AM,SPY,BLOCK,250,45.7,B,CALL,632,677.2101,1142500,12/31/2025,YELLOW,0.14,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:43:16 AM,PFE,BLOCK,192,2.73,A,PUT,25,25.2055,52416,1/15/2027,WHITE,0.24,395,F,STOCK,Health Care,F,F,146975000000,39913
12/16/2025,11:43:16 AM,SPY,BLOCK,250,45.85,B,CALL,632,677.242,1146250,12/31/2025,YELLOW,0.17,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:43:12 AM,SPY,BLOCK,157,51.8,B,CALL,626,677.275,813260,12/31/2025,YELLOW,0.17,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:12 AM,SPY,BLOCK,100,45.75,B,CALL,632,677.2799,457500,12/31/2025,MAGENTA,0.13,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:43:12 AM,XEL,SWEEP,222,0.587,BB,PUT,70,74.18,13040,1/16/2026,YELLOW,0.24,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,11:43:11 AM,SPY,BLOCK,157,51.67,B,CALL,626,677.2743,811219,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:11 AM,MSFT,SWEEP,160,3.8,A,CALL,475,473.81,60800,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3556615000000,4285
12/16/2025,11:43:10 AM,SPY,BLOCK,100,45.9,B,CALL,632,677.3104,459000,12/31/2025,MAGENTA,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:43:10 AM,SPY,BLOCK,92,47.735,B,CALL,630,677.3104,439162,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:43:08 AM,XEL,SWEEP,466,0.6,A,PUT,70,74.18,27960,1/16/2026,YELLOW,0.24,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,11:43:07 AM,NU,SWEEP,3552,0.04,B,CALL,17,16.32,14208,12/19/2025,WHITE,0.4,3,F,STOCK,Financials,F,T,81435000000,28137
12/16/2025,11:43:04 AM,META,BLOCK,100,3.65,,CALL,670,649.9516,36500,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,2211
12/16/2025,11:43:04 AM,JD,SWEEP,200,1.15,,CALL,35,28.6,23000,6/18/2026,WHITE,0.37,183,F,STOCK,Consumer Discretionary,F,F,42173000000,15505
12/16/2025,11:43:03 AM,SPY,BLOCK,157,51.78,B,CALL,626,677.3501,812946,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:02 AM,TEM,SWEEP,250,1.25,B,CALL,77,67.67,31250,1/9/2026,WHITE,0.6,24,F,STOCK,Information Technology,F,F,12562000000,371
12/16/2025,11:43:02 AM,TSLA,SWEEP,200,14.048,A,CALL,477.5,476.2264,280968,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:43:01 AM,SPY,BLOCK,157,51.64,B,CALL,626,677.3099,810748,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:43:00 AM,QQQ,SWEEP,561,1.95,B,CALL,608,608.8376,109395,12/16/2025,YELLOW,0.12,1,F,ETF,None,F,T,403669000000,513
12/16/2025,11:42:50 AM,QQQ,BLOCK,300,4.15,B,CALL,605,608.85,124500,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,403669000000,749
12/16/2025,11:42:49 AM,TSLA,SWEEP,200,14.1,A,CALL,477.5,476.31,282000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:42:47 AM,NVDA,BLOCK,150,2.22,B,PUT,175,176.06,33300,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:42:47 AM,XEL,SWEEP,414,0.55,A,PUT,70,74.3,22769,1/16/2026,YELLOW,0.24,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,11:42:43 AM,GOOGL,SWEEP,101,1.0,B,CALL,345,304.9943,10100,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,4429
12/16/2025,11:42:42 AM,XEL,SWEEP,189,0.55,,PUT,70,74.335,10395,1/16/2026,YELLOW,0.24,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,11:42:41 AM,AMZN,SWEEP,298,0.5,A,CALL,235,222.66,14900,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,10320
12/16/2025,11:42:38 AM,SPY,BLOCK,157,51.51,B,CALL,626,677.19,808707,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:42:37 AM,SPY,BLOCK,157,51.45,B,CALL,626,677.2099,807765,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:42:37 AM,XEL,SWEEP,485,0.547,A,PUT,70,74.36,26512,1/16/2026,YELLOW,0.24,31,F,STOCK,Utilities,F,F,44454000000,70
12/16/2025,11:42:36 AM,AG,SWEEP,180,1.864,B,CALL,15,15.9299,33560,1/16/2026,WHITE,0.74,31,F,STOCK,Materials,F,F,7825000000,58879
12/16/2025,11:42:33 AM,QQQ,SWEEP,1000,1.25,B,CALL,609,608.63,125000,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,11:42:33 AM,TGT,SWEEP,885,0.64,B,CALL,100,98.1973,56640,12/19/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,43962000000,8427
12/16/2025,11:42:33 AM,QQQ,BLOCK,200,5.711,B,PUT,608,608.63,114220,12/22/2025,MAGENTA,0.2,6,F,ETF,None,F,F,403669000000,532
12/16/2025,11:42:31 AM,SPXW,BLOCK,141,13.1,B,CALL,6780,0,184710,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,401
12/16/2025,11:42:30 AM,TSLA,SWEEP,100,11.8,A,PUT,480,475.9988,118000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,11:42:30 AM,BSX,SWEEP,2000,3.5,A,CALL,100,91.135,699986,5/15/2026,YELLOW,0.28,149,F,STOCK,Health Care,F,F,137244000000,315
12/16/2025,11:42:28 AM,QQQ,SWEEP,125,1.44,B,PUT,591,608.64,18000,12/22/2025,YELLOW,0.23,6,F,ETF,None,F,F,403669000000,119
12/16/2025,11:42:28 AM,GGLL,BLOCK,250,9.4,A,PUT,102.15,92.94,235000,12/19/2025,WHITE,0.64,3,F,STOCK,None,F,T,0,3012
12/16/2025,11:42:28 AM,XEL,SWEEP,1295,0.5,A,PUT,70,74.37,64744,1/16/2026,YELLOW,0.23,31,F,STOCK,Utilities,T,F,44454000000,70
12/16/2025,11:42:26 AM,ETR,BLOCK,1050,0.4,A,CALL,95,93.0013,42000,12/19/2025,YELLOW,0.33,3,F,STOCK,Utilities,F,T,41243000000,641
12/16/2025,11:42:21 AM,QQQ,SWEEP,546,1.64,A,CALL,608,608.4576,89544,12/16/2025,YELLOW,0.11,1,F,ETF,None,F,T,403669000000,513
12/16/2025,11:42:20 AM,GOOG,BLOCK,119,3.05,B,PUT,285,305.87,36295,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,3747044000000,7380
12/16/2025,11:42:16 AM,SPY,BLOCK,157,51.25,B,CALL,626,676.89,804625,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:42:15 AM,SPY,BLOCK,157,51.26,B,CALL,626,676.872,804782,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:42:14 AM,AMD,SWEEP,287,9.1,A,CALL,250,206.56,261170,3/20/2026,WHITE,0.54,93,F,STOCK,Information Technology,F,F,343158000000,11751
12/16/2025,11:42:13 AM,SPY,BLOCK,100,45.45,B,CALL,632,676.84,454500,12/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:42:12 AM,QQQ,SWEEP,1026,1.16,AA,CALL,609,608.3752,118965,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,11:42:10 AM,SMR,BLOCK,400,0.94,A,PUT,15,16.8801,37600,1/16/2026,WHITE,0.94,31,F,STOCK,None,F,F,5474000000,2292
12/16/2025,11:42:09 AM,PYPL,SWEEP,500,0.514,AA,CALL,64,61.94,25705,12/26/2025,MAGENTA,0.31,10,F,STOCK,Industrials,F,F,57692000000,1191
12/16/2025,11:42:07 AM,MU,BLOCK,231,3.0,B,PUT,210,231.665,69300,12/19/2025,WHITE,1.31,3,T,STOCK,Information Technology,F,T,271072000000,6882
12/16/2025,11:42:06 AM,SPY,BLOCK,100,45.34,B,CALL,632,676.925,453400,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:42:06 AM,TPL,BLOCK,100,3.5,A,CALL,880,819.27,35000,12/19/2025,YELLOW,0.7,3,F,STOCK,Real Estate,F,T,19271000000,16
12/16/2025,11:42:03 AM,SPY,BLOCK,100,67.06,B,CALL,610,676.82,670600,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,707
12/16/2025,11:42:03 AM,SPY,BLOCK,157,51.31,A,CALL,626,676.8588,805567,12/31/2025,YELLOW,0.12,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:42:03 AM,QQQ,BLOCK,499,3.61,A,PUT,500,608.18,180139,3/20/2026,WHITE,0.3,93,F,ETF,None,F,F,403669000000,28842
12/16/2025,11:42:02 AM,SPY,BLOCK,157,51.21,B,CALL,626,676.865,803997,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:42:02 AM,JD,BLOCK,200,1.15,B,CALL,35,28.585,23000,6/18/2026,WHITE,0.37,183,F,STOCK,Consumer Discretionary,F,F,42173000000,15505
12/16/2025,11:42:02 AM,GOOGL,BLOCK,200,1.75,B,CALL,310,304.83,35000,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,11:42:01 AM,SPY,BLOCK,100,67.09,B,CALL,610,676.8299,670900,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,707
12/16/2025,11:42:00 AM,TSLA,SWEEP,100,6.1,,PUT,467.5,475.42,61000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,11:41:59 AM,SDGR,SWEEP,200,0.5,B,CALL,20,18.01,10000,1/16/2026,WHITE,0.56,31,F,STOCK,Health Care,F,F,1329000000,1324
12/16/2025,11:41:56 AM,SSRM,SWEEP,671,4.4,B,CALL,19,21.79,295240,3/20/2026,WHITE,0.67,93,F,STOCK,Materials,F,F,4508000000,1082
12/16/2025,11:41:53 AM,SPY,BLOCK,100,56.165,B,CALL,621,676.83,561650,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,282
12/16/2025,11:41:53 AM,INOD,BLOCK,200,7.7,A,CALL,60,50.0225,154000,5/15/2026,WHITE,0.86,149,F,STOCK,Industrials,F,F,1669000000,326
12/16/2025,11:41:52 AM,NVO,SWEEP,300,1.42,A,PUT,50,48.91,42600,12/19/2025,WHITE,0.42,3,F,STOCK,Health Care,F,T,224053000000,19464
12/16/2025,11:41:51 AM,EOSE,BLOCK,340,3.2,A,PUT,12.5,13.0545,108800,5/15/2026,WHITE,1.12,149,F,STOCK,Industrials,F,F,4277000000,1692
12/16/2025,11:41:47 AM,CORZ,BLOCK,150,1.7,A,CALL,17,14.305,25500,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,5125000000,53856
12/16/2025,11:41:43 AM,NEM,SWEEP,387,42.247,A,PUT,135,97.58,1634950,1/15/2027,YELLOW,0.45,395,F,STOCK,Materials,F,F,107096000000,51
12/16/2025,11:41:42 AM,SPY,BLOCK,157,51.12,B,CALL,626,676.71,802584,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:41 AM,QQQ,BLOCK,200,6.04,A,PUT,608,608.0764,120800,12/22/2025,MAGENTA,0.2,6,F,ETF,None,F,F,403669000000,532
12/16/2025,11:41:40 AM,SPY,BLOCK,157,51.11,B,CALL,626,676.7098,802427,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:37 AM,TGT,BLOCK,300,2.35,A,PUT,100,98.215,70500,12/19/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,43962000000,6865
12/16/2025,11:41:37 AM,KWEB,BLOCK,200,5.35,B,PUT,39,35.85,107000,3/20/2026,WHITE,0.46,93,F,ETF,None,F,F,0,1381
12/16/2025,11:41:36 AM,RZLV,BLOCK,500,0.29,A,CALL,5,3.0699,14500,2/20/2026,WHITE,1.45,66,F,STOCK,None,F,F,535000000,21617
12/16/2025,11:41:35 AM,GGLL,BLOCK,250,9.5,A,PUT,102.15,92.82,237500,12/19/2025,WHITE,0.63,3,F,STOCK,None,F,T,0,3012
12/16/2025,11:41:35 AM,SPY,BLOCK,157,51.23,B,CALL,626,676.7776,804311,12/31/2025,YELLOW,0.13,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:34 AM,SPY,BLOCK,157,51.13,B,CALL,626,676.74,802741,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:30 AM,GGLL,BLOCK,250,9.6,,PUT,102.15,92.75,240000,12/19/2025,WHITE,0.67,3,F,STOCK,None,F,T,0,3012
12/16/2025,11:41:27 AM,SPY,BLOCK,157,51.16,B,CALL,626,676.7201,803212,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:26 AM,SPY,BLOCK,100,65.023,B,CALL,612,676.74,650228,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,758
12/16/2025,11:41:25 AM,GGLL,BLOCK,250,9.6,,PUT,102.15,92.84,240000,12/19/2025,WHITE,0.74,3,F,STOCK,None,F,T,0,3012
12/16/2025,11:41:25 AM,SPY,BLOCK,157,51.09,B,CALL,626,676.7288,802113,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:25 AM,KWEB,BLOCK,200,5.35,A,PUT,39,35.8542,107000,3/20/2026,WHITE,0.46,93,F,ETF,None,F,F,0,1381
12/16/2025,11:41:25 AM,QQQ,BLOCK,300,3.6,B,CALL,605,608.083,108000,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,403669000000,749
12/16/2025,11:41:24 AM,SPY,BLOCK,100,65.04,B,CALL,612,676.7088,650400,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,758
12/16/2025,11:41:22 AM,T,BLOCK,250,2.12,B,CALL,25,24.325,53000,1/15/2027,WHITE,0.27,395,F,STOCK,Information Technology,F,F,174258000000,9544
12/16/2025,11:41:21 AM,BHVN,BLOCK,500,1.18,A,CALL,12.5,10.7852,59000,1/16/2026,WHITE,1.42,31,F,STOCK,Health Care,F,F,1220000000,8124
12/16/2025,11:41:20 AM,CRWV,SWEEP,200,11.55,A,PUT,60,69.4135,231000,6/18/2026,WHITE,0.91,183,F,STOCK,Information Technology,F,F,30367000000,1584
12/16/2025,11:41:17 AM,SPY,BLOCK,157,51.21,B,CALL,626,676.7799,803997,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:16 AM,SPY,BLOCK,157,51.12,B,CALL,626,676.775,802584,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:14 AM,PYPL,BLOCK,200,2.13,A,PUT,57.5,61.94,42600,2/20/2026,WHITE,0.4,66,F,STOCK,Industrials,F,F,57692000000,1248
12/16/2025,11:41:14 AM,GOOG,BLOCK,157,7.2,B,CALL,310,305.8624,113040,1/9/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,3747044000000,502
12/16/2025,11:41:14 AM,NVO,BLOCK,200,1.43,A,PUT,50,48.89,28600,12/19/2025,WHITE,0.42,3,F,STOCK,Health Care,F,T,224053000000,19464
12/16/2025,11:41:13 AM,TSLA,SWEEP,200,13.55,B,CALL,477.5,475.4901,271000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:41:11 AM,TGT,BLOCK,500,1.97,B,PUT,95,98.22,98500,1/16/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,43962000000,4046
12/16/2025,11:41:11 AM,SPY,BLOCK,100,63.04,B,CALL,614,676.8011,630400,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,391
12/16/2025,11:41:10 AM,DKNG,SWEEP,222,1.756,B,CALL,40,34.495,38977,3/20/2026,WHITE,0.51,93,F,STOCK,Consumer Discretionary,F,F,17680000000,4806
12/16/2025,11:41:08 AM,SPY,BLOCK,100,63.05,B,CALL,614,676.7876,630500,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,391
12/16/2025,11:41:08 AM,SPY,BLOCK,100,45.25,B,CALL,632,676.7688,452500,12/31/2025,MAGENTA,0.13,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:41:06 AM,SPY,BLOCK,100,45.3,B,CALL,632,676.7701,453000,12/31/2025,MAGENTA,0.15,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:41:06 AM,SPY,BLOCK,100,63.14,B,CALL,614,676.7701,631400,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,391
12/16/2025,11:41:05 AM,SPY,BLOCK,157,51.25,B,CALL,626,676.76,804625,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:05 AM,SPXW,BLOCK,117,14.497,A,PUT,6780,0,169620,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2909
12/16/2025,11:41:04 AM,SPY,BLOCK,157,51.16,B,CALL,626,676.79,803212,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:41:04 AM,TSLA,SWEEP,402,13.75,B,CALL,477.5,475.6,552753,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:41:04 AM,SPY,BLOCK,100,63.1,B,CALL,614,676.79,631000,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,391
12/16/2025,11:41:00 AM,SPY,BLOCK,100,63.19,B,CALL,614,676.88,631900,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,391
12/16/2025,11:40:59 AM,NVDA,SWEEP,200,6.15,B,CALL,270,175.8801,123000,9/18/2026,WHITE,0.44,275,F,STOCK,Information Technology,F,F,4252986000000,3630
12/16/2025,11:40:58 AM,SPY,BLOCK,100,63.1,B,CALL,614,676.86,631000,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,391
12/16/2025,11:40:58 AM,SPY,BLOCK,100,45.3,B,CALL,632,676.86,453000,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:40:57 AM,PFE,SWEEP,1144,0.58,B,PUT,20,25.225,66352,9/18/2026,WHITE,0.28,275,F,STOCK,Health Care,F,F,146975000000,10284
12/16/2025,11:40:56 AM,SPY,BLOCK,100,45.4,B,CALL,632,676.8288,454000,12/31/2025,MAGENTA,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:40:55 AM,SPY,BLOCK,100,63.24,B,CALL,614,676.8306,632400,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,391
12/16/2025,11:40:54 AM,GGLL,BLOCK,250,9.5,,PUT,102.15,92.87,237500,12/19/2025,WHITE,0.68,3,F,STOCK,None,F,T,0,3012
12/16/2025,11:40:53 AM,SPY,BLOCK,100,63.1,B,CALL,614,676.875,631000,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,391
12/16/2025,11:40:51 AM,MSTR,SWEEP,411,0.36,B,CALL,192,166.014,14796,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,4569
12/16/2025,11:40:51 AM,CMCSA,SWEEP,253,1.63,B,CALL,30,29.2211,41239,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:40:48 AM,GLD,BLOCK,245,8.6,A,CALL,410,394.7458,210700,2/20/2026,WHITE,0.21,66,F,ETF,None,F,F,144691000000,4480
12/16/2025,11:40:47 AM,SPY,BLOCK,157,51.22,B,CALL,626,676.8099,804154,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:46 AM,SPY,BLOCK,157,51.15,B,CALL,626,676.79,803055,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:46 AM,GLD,BLOCK,117,11.65,A,CALL,410,394.75,136305,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,144691000000,8335
12/16/2025,11:40:46 AM,GOOG,BLOCK,187,3.05,B,PUT,285,305.77,57035,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3747044000000,7380
12/16/2025,11:40:45 AM,HPK,BLOCK,300,0.35,B,CALL,7.5,4.635,10500,5/15/2026,WHITE,0.88,149,F,STOCK,Energy,F,F,617000000,402
12/16/2025,11:40:42 AM,PATH,SWEEP,461,1.18,A,CALL,17,16.21,54398,2/20/2026,WHITE,0.54,66,F,STOCK,Information Technology,F,F,9250000000,4955
12/16/2025,11:40:42 AM,SPY,SWEEP,1000,3.25,A,PUT,673,676.84,325000,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,14129
12/16/2025,11:40:42 AM,CMCSA,BLOCK,171,1.35,A,CALL,30,29.245,23085,2/20/2026,WHITE,0.33,66,F,STOCK,Communication Services,F,F,99223000000,865
12/16/2025,11:40:41 AM,SPY,BLOCK,157,51.4,B,CALL,626,676.86,806980,12/31/2025,YELLOW,0.17,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:41 AM,NVDA,SWEEP,230,2.3,A,CALL,230,175.92,52900,3/20/2026,WHITE,0.42,93,F,STOCK,Information Technology,F,F,4252986000000,36387
12/16/2025,11:40:40 AM,SPY,BLOCK,157,51.37,B,CALL,626,676.885,806509,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:39 AM,SPY,BLOCK,100,45.53,B,CALL,632,676.955,455300,12/31/2025,MAGENTA,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:40:38 AM,SLV,SWEEP,500,2.41,B,CALL,70,57.1965,120500,4/17/2026,WHITE,0.47,121,F,ETF,None,F,F,0,78125
12/16/2025,11:40:37 AM,CORZ,BLOCK,200,2.226,A,PUT,10,14.285,44520,1/15/2027,WHITE,0.87,395,F,STOCK,Information Technology,F,F,5125000000,1274
12/16/2025,11:40:36 AM,SPY,BLOCK,157,51.58,A,CALL,626,677.035,809806,12/31/2025,YELLOW,0.17,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:35 AM,SPY,BLOCK,157,51.5,B,CALL,626,677.26,808550,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:34 AM,SPY,BLOCK,100,45.53,B,CALL,632,677.26,455300,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:40:32 AM,SPY,BLOCK,158,51.739,B,CALL,626,677.26,817476,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:30 AM,SPY,BLOCK,157,51.6,B,CALL,626,677.26,810120,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:28 AM,AMD,SWEEP,301,2.91,B,CALL,210,206.71,87597,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,11:40:27 AM,CORZ,BLOCK,1000,0.21,,CALL,20,14.3004,21000,1/16/2026,WHITE,0.9,31,F,STOCK,Information Technology,F,F,5125000000,59396
12/16/2025,11:40:24 AM,CORZ,BLOCK,200,2.198,A,PUT,10,14.3004,43965,1/15/2027,WHITE,0.86,395,F,STOCK,Information Technology,F,F,5125000000,1274
12/16/2025,11:40:20 AM,UNH,BLOCK,132,1.3,B,PUT,327.5,337,17160,12/19/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,309652000000,858
12/16/2025,11:40:20 AM,SPY,BLOCK,157,51.73,B,CALL,626,677.39,812161,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:19 AM,UAL,BLOCK,550,2.64,B,PUT,105,111.14,145200,1/16/2026,WHITE,0.42,31,F,STOCK,Industrials,F,F,34588000000,941
12/16/2025,11:40:18 AM,GOOGL,SWEEP,101,3.8,A,CALL,305,304.92,38380,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,6040
12/16/2025,11:40:18 AM,SPY,BLOCK,157,51.6,B,CALL,626,677.36,810120,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:16 AM,TSM,BLOCK,700,10.95,B,PUT,240,284.51,766500,6/18/2026,WHITE,0.39,183,F,STOCK,Information Technology,F,F,1514679000000,3121
12/16/2025,11:40:16 AM,TSLA,SWEEP,200,14.25,A,CALL,477.5,476.68,285000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:40:11 AM,HL,BLOCK,236,2.75,B,CALL,16,18.7,64900,12/19/2025,WHITE,1.12,3,F,STOCK,Materials,F,T,12604000000,4363
12/16/2025,11:40:10 AM,SLV,SWEEP,1598,0.76,AA,PUT,57.5,57.24,121427,12/17/2025,MAGENTA,0.52,1,F,ETF,None,F,T,0,2310
12/16/2025,11:40:09 AM,SPY,BLOCK,100,45.73,B,CALL,632,677.2299,457300,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:40:07 AM,LUV,BLOCK,216,0.9,A,PUT,42,42.695,19440,1/2/2026,YELLOW,0.34,17,F,STOCK,Industrials,F,F,21291000000,29
12/16/2025,11:40:07 AM,BTDR,SWEEP,212,1.3,B,CALL,12.5,9.88,27560,3/20/2026,WHITE,1.06,93,F,STOCK,None,F,F,2254000000,14243
12/16/2025,11:40:07 AM,IYR,BLOCK,1500,2.65,B,PUT,90,93.79,397500,6/18/2026,YELLOW,0.16,183,F,ETF,None,F,F,4321000000,1069
12/16/2025,11:40:06 AM,UCO,SWEEP,461,0.5,A,CALL,18.5,18.29,23050,12/26/2025,YELLOW,0.49,10,F,ETF,None,F,F,0,12
12/16/2025,11:40:04 AM,SPY,BLOCK,100,45.67,B,CALL,632,677.32,456700,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:40:04 AM,QQQ,SWEEP,300,4.67,B,CALL,608,608.74,140100,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,77
12/16/2025,11:40:04 AM,SPY,BLOCK,157,51.6,B,CALL,626,677.2388,810120,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:02 AM,SPY,BLOCK,157,51.54,B,CALL,626,677.2399,809178,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:40:01 AM,GLXY,BLOCK,192,1.58,B,CALL,27.5,24.76,30336,1/16/2026,WHITE,0.9,31,F,STOCK,None,F,F,10448000000,5144
12/16/2025,11:40:01 AM,GLD,SWEEP,631,20.852,B,CALL,389,394.93,1315760,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,144691000000,3370
12/16/2025,11:40:01 AM,SPY,BLOCK,100,45.69,B,CALL,632,677.21,456900,12/31/2025,MAGENTA,0.13,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:56 AM,SPY,BLOCK,157,51.8,B,CALL,626,677.2901,813260,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:39:55 AM,SPY,BLOCK,100,45.69,A,CALL,632,677.3,456900,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:55 AM,NU,BLOCK,6142,1.72,B,CALL,16,16.365,1056424,4/17/2026,WHITE,0.39,121,F,STOCK,Financials,F,F,81435000000,18396
12/16/2025,11:39:55 AM,SPY,BLOCK,157,51.62,B,CALL,626,677.3,810434,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:39:52 AM,AAPL,SWEEP,200,1.56,B,CALL,275,273.29,31200,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,11:39:50 AM,SPXW,BLOCK,91,11.904,B,PUT,6780,0,108324,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2909
12/16/2025,11:39:49 AM,TSLA,SWEEP,200,14.2,A,CALL,477.5,476.7287,284000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:39:46 AM,SPY,BLOCK,100,45.71,B,CALL,632,677.275,457100,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:43 AM,SPY,BLOCK,157,51.7,B,CALL,626,677.2799,811690,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:39:43 AM,SPY,BLOCK,100,45.66,B,CALL,632,677.265,456600,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:42 AM,SPY,BLOCK,157,51.63,B,CALL,626,677.268,810591,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:39:39 AM,PBR,BLOCK,750,0.22,B,CALL,25,11.7864,16500,12/17/2027,WHITE,0.37,731,F,STOCK,Energy,F,F,78492000000,5315
12/16/2025,11:39:39 AM,SPY,BLOCK,250,45.73,B,CALL,632,677.3002,1143250,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:36 AM,AVGO,BLOCK,100,1.55,A,CALL,355,339.02,15500,12/19/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,11:39:35 AM,SPY,BLOCK,250,49.64,B,CALL,628,677.2689,1241000,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,39
12/16/2025,11:39:34 AM,QQQ,BLOCK,150,8.79,A,CALL,600,608.6315,131850,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,403669000000,347
12/16/2025,11:39:33 AM,TSM,BLOCK,2500,3.85,A,CALL,285,284.56,962500,12/19/2025,YELLOW,0.39,3,F,STOCK,Information Technology,F,T,1514679000000,234
12/16/2025,11:39:33 AM,SPY,BLOCK,250,45.62,A,CALL,632,677.2188,1140500,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:32 AM,SPY,BLOCK,250,49.61,B,CALL,628,677.2388,1240250,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,39
12/16/2025,11:39:32 AM,BALL,BLOCK,195,1.05,,CALL,57.5,51.99,20475,3/20/2026,YELLOW,0.27,93,F,STOCK,Materials,F,F,13643000000,68
12/16/2025,11:39:29 AM,SPY,BLOCK,250,45.76,B,CALL,632,677.24,1144000,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:29 AM,SPY,BLOCK,79,51.71,B,CALL,626,677.2412,408509,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:39:28 AM,SPY,BLOCK,79,51.63,B,CALL,626,677.2885,407877,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,32
12/16/2025,11:39:27 AM,SPY,BLOCK,250,45.81,B,CALL,632,677.33,1145250,12/31/2025,YELLOW,0.13,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:24 AM,SPY,BLOCK,250,45.78,B,CALL,632,677.305,1144500,12/31/2025,YELLOW,0.13,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:23 AM,QQQ,BLOCK,500,2.11,B,PUT,610,608.67,105500,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,11:39:22 AM,TSLA,BLOCK,140,7.1,A,CALL,535,476.4834,99400,1/9/2026,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,259
12/16/2025,11:39:22 AM,SPY,BLOCK,250,45.83,B,CALL,632,677.355,1145750,12/31/2025,YELLOW,0.13,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:18 AM,GDX,SWEEP,327,1.48,A,PUT,69,84.505,48382,3/20/2026,YELLOW,0.43,93,F,ETF,None,F,F,0,6
12/16/2025,11:39:18 AM,SPY,BLOCK,100,45.82,B,CALL,632,677.4002,458200,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:18 AM,MSTR,SWEEP,2089,0.38,A,CALL,192,167.0025,79382,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50703000000,4569
12/16/2025,11:39:18 AM,TSLA,SWEEP,200,14.25,A,CALL,477.5,476.5829,285000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:39:17 AM,WULF,BLOCK,805,0.6,B,CALL,18,12.225,48300,2/20/2026,WHITE,0.98,66,F,STOCK,Materials,F,F,5999000000,8106
12/16/2025,11:39:16 AM,SPY,BLOCK,100,45.92,B,CALL,632,677.4079,459200,12/31/2025,MAGENTA,0.15,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:15 AM,POET,BLOCK,200,1.14,A,CALL,5,5.8603,22800,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,856000000,45126
12/16/2025,11:39:13 AM,AMD,BLOCK,350,3.35,A,CALL,220,206.7303,117250,1/2/2026,WHITE,0.45,17,F,STOCK,Information Technology,F,F,343158000000,3813
12/16/2025,11:39:12 AM,SPY,BLOCK,100,45.69,B,CALL,632,677.39,456900,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:08 AM,SPY,BLOCK,200,43.65,B,CALL,634,677.27,873000,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,45
12/16/2025,11:39:05 AM,GOOGL,BLOCK,400,7.3,A,CALL,305,304.76,292000,1/2/2026,MAGENTA,0.28,17,F,STOCK,Communication Services,F,F,3732202000000,839
12/16/2025,11:39:05 AM,AMD,BLOCK,215,4.7,B,PUT,190,206.66,101050,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,343158000000,6467
12/16/2025,11:39:04 AM,QQQ,BLOCK,300,4.56,B,CALL,608,608.6264,136800,12/18/2025,YELLOW,0.23,2,F,ETF,None,F,T,403669000000,77
12/16/2025,11:39:04 AM,SPY,BLOCK,200,43.57,B,CALL,634,677.24,871400,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,45
12/16/2025,11:39:03 AM,SPY,BLOCK,100,45.49,B,CALL,632,677.222,454900,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:39:01 AM,WBD,BLOCK,200,4.35,B,CALL,25,29.31,87000,1/16/2026,WHITE,0,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,11:39:01 AM,SPY,BLOCK,200,43.62,B,CALL,634,677.095,872400,12/31/2025,YELLOW,0.14,15,F,ETF,None,F,F,714267000000,45
12/16/2025,11:38:57 AM,ONDS,SWEEP,197,0.8,B,CALL,9,7.895,15760,1/16/2026,WHITE,1.3,31,F,STOCK,Communication Services,F,F,3224000000,31636
12/16/2025,11:38:57 AM,SPY,BLOCK,250,45.46,B,CALL,632,677.0399,1136500,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:56 AM,SPY,BLOCK,100,43.47,B,CALL,634,677.0399,434700,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,45
12/16/2025,11:38:55 AM,SPY,BLOCK,100,43.57,B,CALL,634,677.0257,435700,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,45
12/16/2025,11:38:53 AM,SPY,BLOCK,250,45.46,A,CALL,632,677.0088,1136500,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:52 AM,SPY,BLOCK,100,43.44,B,CALL,634,677.01,434400,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,45
12/16/2025,11:38:50 AM,GOOGL,SWEEP,100,1.09,A,CALL,312.5,304.6024,10900,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:38:49 AM,SPY,BLOCK,250,45.37,B,CALL,632,676.97,1134250,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:49 AM,UEC,SWEEP,209,0.95,A,PUT,12,12.2,19855,1/16/2026,WHITE,0.76,31,F,STOCK,Materials,F,F,6245000000,1480
12/16/2025,11:38:49 AM,SPY,BLOCK,100,43.54,B,CALL,634,676.97,435400,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,45
12/16/2025,11:38:47 AM,SPY,SWEEP,895,1.357,BB,PUT,677,676.9588,121415,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,714267000000,5051
12/16/2025,11:38:47 AM,SPY,BLOCK,250,45.47,A,CALL,632,676.9318,1136750,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:46 AM,WBD,BLOCK,200,4.459,BB,CALL,25,29.175,89175,1/16/2026,WHITE,0.46,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,11:38:45 AM,NVDA,BLOCK,150,2.34,A,PUT,175,175.9,35100,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:38:44 AM,SPY,BLOCK,250,45.37,B,CALL,632,676.9501,1134250,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:43 AM,TSLA,SWEEP,100,14.826,A,PUT,477.5,475.8858,148263,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,11:38:42 AM,SPY,BLOCK,250,45.47,B,CALL,632,676.9699,1136750,12/31/2025,YELLOW,0.14,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:42 AM,SPY,BLOCK,100,50.21,B,CALL,627,676.8688,502100,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,67
12/16/2025,11:38:40 AM,SPY,BLOCK,100,52.3,B,CALL,625,676.87,523000,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,5277
12/16/2025,11:38:38 AM,SPY,BLOCK,250,45.3,B,CALL,632,676.84,1132500,12/31/2025,YELLOW,0.11,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:37 AM,SPY,BLOCK,100,52.18,B,CALL,625,676.8088,521800,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,5277
12/16/2025,11:38:36 AM,PATH,SWEEP,300,0.52,B,PUT,14,16.18,15600,2/20/2026,WHITE,0.53,66,F,STOCK,Information Technology,F,F,9250000000,1472
12/16/2025,11:38:36 AM,SPY,BLOCK,100,50.33,B,CALL,627,676.7988,503300,12/31/2025,YELLOW,0.17,15,F,ETF,None,F,F,714267000000,67
12/16/2025,11:38:35 AM,SPY,BLOCK,250,45.4,A,CALL,632,676.8288,1135000,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:35 AM,PATH,SWEEP,354,0.84,B,PUT,15,16.18,29736,2/20/2026,WHITE,0.52,66,F,STOCK,Information Technology,F,F,9250000000,2992
12/16/2025,11:38:32 AM,SPY,BLOCK,220,5.23,,CALL,677,676.845,115060,12/26/2025,YELLOW,0.11,10,F,ETF,None,F,F,714267000000,219
12/16/2025,11:38:30 AM,NVDA,BLOCK,200,5.85,B,CALL,180,175.83,117000,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,4252986000000,78410
12/16/2025,11:38:30 AM,SPY,BLOCK,250,45.39,B,CALL,632,676.82,1134750,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:28 AM,SPY,BLOCK,250,45.49,B,CALL,632,676.775,1137250,12/31/2025,YELLOW,0.18,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:23 AM,SPY,BLOCK,250,45.27,B,CALL,632,676.8544,1131750,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:23 AM,GEMI,BLOCK,200,1.4,A,CALL,15,12.24,28000,3/20/2026,WHITE,0.93,93,F,STOCK,Financials,F,F,1555000000,965
12/16/2025,11:38:21 AM,INTC,BLOCK,250,2.25,A,CALL,70,37.2186,56250,12/18/2026,WHITE,0.59,367,F,STOCK,Information Technology,F,F,180618000000,76328
12/16/2025,11:38:21 AM,SPY,BLOCK,250,45.37,A,CALL,632,676.84,1134250,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:17 AM,SPY,BLOCK,250,45.19,B,CALL,632,676.77,1129750,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:17 AM,ANET,BLOCK,270,11.5,B,PUT,100,125.61,310500,12/18/2026,YELLOW,0.52,367,F,STOCK,Information Technology,F,F,157108000000,253
12/16/2025,11:38:16 AM,SPY,BLOCK,100,47.1,B,CALL,630,676.735,471000,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:38:16 AM,GEMI,BLOCK,250,0.65,A,CALL,15,12.2102,16250,1/16/2026,WHITE,1.07,31,F,STOCK,Financials,F,F,1555000000,1506
12/16/2025,11:38:16 AM,SPY,BLOCK,100,49.17,,CALL,628,676.705,491700,12/31/2025,YELLOW,0.13,15,F,ETF,None,F,F,714267000000,39
12/16/2025,11:38:15 AM,SPY,BLOCK,250,45.29,A,CALL,632,676.705,1132250,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:14 AM,IREN,SWEEP,198,5.95,A,PUT,36,34.0664,117810,1/30/2026,YELLOW,1.03,45,F,STOCK,Information Technology,F,F,11375000000,48
12/16/2025,11:38:14 AM,TSLA,SWEEP,300,10.2,A,CALL,475,475.6588,306000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:38:14 AM,SPY,BLOCK,100,47.16,B,CALL,630,676.69,471600,12/31/2025,WHITE,0.13,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:38:13 AM,GOOG,BLOCK,134,3.05,B,PUT,285,305.7615,40870,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3747044000000,7380
12/16/2025,11:38:13 AM,SPY,BLOCK,100,47.37,B,CALL,630,676.6496,473700,1/2/2026,YELLOW,0.17,17,F,ETF,None,F,F,714267000000,86
12/16/2025,11:38:12 AM,QQQ,SWEEP,300,4.354,AA,CALL,608,607.9176,130617,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,77
12/16/2025,11:38:11 AM,SPY,BLOCK,250,45.19,B,CALL,632,676.66,1129750,12/31/2025,YELLOW,0.15,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:10 AM,AG,BLOCK,500,1.6,B,CALL,16,15.971,80000,1/23/2026,YELLOW,0.78,38,F,STOCK,Materials,F,F,7825000000,308
12/16/2025,11:38:10 AM,SPY,BLOCK,100,49.1,B,CALL,628,676.63,491000,12/31/2025,YELLOW,0.14,15,F,ETF,None,F,F,714267000000,39
12/16/2025,11:38:10 AM,SPY,BLOCK,200,47.44,B,CALL,630,676.63,948800,1/2/2026,YELLOW,0.18,17,F,ETF,None,F,F,714267000000,86
12/16/2025,11:38:10 AM,NVDA,BLOCK,210,4.6,B,CALL,175,175.7,96600,12/26/2025,WHITE,0.36,10,F,STOCK,Information Technology,F,F,4252986000000,28200
12/16/2025,11:38:09 AM,SPY,BLOCK,250,45.34,B,CALL,632,676.6493,1133500,12/31/2025,YELLOW,0.18,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:09 AM,IREN,SWEEP,357,5.95,A,PUT,36,34.09,212415,1/30/2026,YELLOW,1.03,45,F,STOCK,Information Technology,F,F,11375000000,48
12/16/2025,11:38:08 AM,GS,BLOCK,79,2.25,A,CALL,905,880.02,17777,12/19/2025,WHITE,0.32,3,F,STOCK,Financials,F,T,266324000000,1037
12/16/2025,11:38:08 AM,SPY,BLOCK,100,47.34,B,CALL,630,676.7088,473400,12/31/2025,WHITE,0.18,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:38:07 AM,GEMI,BLOCK,250,0.649,A,CALL,15,12.23,16225,1/16/2026,WHITE,1.07,31,F,STOCK,Financials,F,F,1555000000,1506
12/16/2025,11:38:07 AM,OXY,BLOCK,5000,1.16,B,PUT,40,38.965,580000,12/19/2025,WHITE,0.33,3,F,STOCK,Energy,F,T,40462000000,21168
12/16/2025,11:38:07 AM,PFE,SWEEP,240,2.76,A,PUT,25,25.1988,66240,1/15/2027,WHITE,0.24,395,F,STOCK,Health Care,F,F,146975000000,39913
12/16/2025,11:38:07 AM,GDXJ,SWEEP,199,1.822,AA,PUT,111,112.18,36249,12/19/2025,YELLOW,0.59,3,F,ETF,None,F,T,0,17
12/16/2025,11:38:06 AM,SPY,BLOCK,100,47.43,A,CALL,630,676.7501,474300,1/2/2026,YELLOW,0.16,17,F,ETF,None,F,F,714267000000,86
12/16/2025,11:38:06 AM,SPY,BLOCK,250,45.2,B,CALL,632,676.7799,1130000,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:06 AM,SPY,BLOCK,100,47.16,B,CALL,630,676.7799,471600,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:38:04 AM,SPY,BLOCK,250,45.35,B,CALL,632,676.7702,1133750,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:38:03 AM,SPY,BLOCK,100,47.45,B,CALL,630,676.745,474500,1/2/2026,YELLOW,0.17,17,F,ETF,None,F,F,714267000000,86
12/16/2025,11:38:01 AM,SPY,BLOCK,100,47.4,B,CALL,630,676.77,474000,12/31/2025,WHITE,0.18,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:38:01 AM,GLD,SWEEP,425,8.7,A,PUT,388,395.0488,369750,2/20/2026,YELLOW,0.19,66,F,ETF,None,F,F,144691000000,228
12/16/2025,11:38:01 AM,SPY,BLOCK,100,47.46,B,CALL,630,676.735,474600,1/2/2026,YELLOW,0.17,17,F,ETF,None,F,F,714267000000,86
12/16/2025,11:38:01 AM,SPY,BLOCK,100,47.37,B,CALL,630,676.735,473700,12/31/2025,WHITE,0.18,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:38:00 AM,SPY,BLOCK,250,45.24,B,CALL,632,676.725,1131000,12/31/2025,YELLOW,0.14,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:37:59 AM,SPY,BLOCK,250,45.39,B,CALL,632,676.82,1134750,12/31/2025,YELLOW,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:37:58 AM,SPY,BLOCK,200,47.165,B,CALL,630,676.77,943300,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:37:55 AM,SPY,BLOCK,100,45.2,B,CALL,632,676.77,452000,12/31/2025,MAGENTA,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:37:55 AM,CMCSA,BLOCK,410,1.6,A,CALL,30,29.2224,65600,3/20/2026,WHITE,0.31,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:37:53 AM,SPY,BLOCK,100,45.35,B,CALL,632,676.7697,453500,12/31/2025,MAGENTA,0.16,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:37:51 AM,CMCSA,SWEEP,350,1.6,A,CALL,30,29.215,56000,3/20/2026,WHITE,0.31,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:37:49 AM,VZ,SWEEP,203,0.69,B,PUT,41,40.91,14007,1/9/2026,MAGENTA,0.14,24,F,STOCK,Information Technology,F,F,172409000000,688
12/16/2025,11:37:44 AM,AAOI,BLOCK,1000,0.72,B,PUT,25,28.485,72000,1/2/2026,YELLOW,0.88,17,F,STOCK,Information Technology,F,F,2189000000,520
12/16/2025,11:37:44 AM,UPST,BLOCK,199,1.06,B,CALL,135,46.58,21094,6/18/2026,WHITE,0.91,183,F,STOCK,Information Technology,F,F,4801000000,2351
12/16/2025,11:37:43 AM,NVDA,BLOCK,200,1.05,B,CALL,180,175.7698,21000,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:37:42 AM,SPY,BLOCK,100,47.26,B,CALL,630,676.7176,472600,12/31/2025,WHITE,0.16,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:37:41 AM,NVDA,SWEEP,156,3.35,B,PUT,177,175.74,52260,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,11:37:40 AM,SPY,BLOCK,100,47.05,B,CALL,630,676.6899,470500,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:37:38 AM,TSLA,BLOCK,201,0.66,B,CALL,520,475.37,13266,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,11:37:38 AM,QQQ,SWEEP,450,3.506,B,CALL,605,607.94,157750,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,403669000000,749
12/16/2025,11:37:37 AM,SPY,BLOCK,100,47.29,B,CALL,630,676.6695,472900,12/31/2025,WHITE,0.17,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:37:37 AM,QBTS,BLOCK,150,0.899,A,PUT,17,24.3301,13480,2/20/2026,WHITE,0.99,66,F,STOCK,Information Technology,F,F,9138000000,172
12/16/2025,11:37:36 AM,NFLX,BLOCK,399,1.15,A,PUT,94,94.26,45885,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,7203
12/16/2025,11:37:35 AM,SPY,BLOCK,250,45.09,B,CALL,632,676.66,1127250,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:37:35 AM,RSP,SWEEP,975,2.95,A,PUT,185,192.37,287625,3/20/2026,YELLOW,0.16,93,F,ETF,None,F,F,75961000000,333
12/16/2025,11:37:35 AM,SPY,BLOCK,100,47.05,B,CALL,630,676.685,470500,12/31/2025,WHITE,0,15,F,ETF,None,F,F,714267000000,3282
12/16/2025,11:37:33 AM,QQQ,SWEEP,500,2.74,A,PUT,610,607.9576,137000,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,11:37:32 AM,SPY,BLOCK,250,45.04,B,CALL,632,676.65,1126000,12/31/2025,YELLOW,0,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:37:30 AM,CMCSA,BLOCK,250,1.6,A,CALL,30,29.206,40000,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:37:29 AM,XLF,BLOCK,13000,1.32,B,PUT,51,54.695,1716000,6/18/2026,WHITE,0.21,183,F,ETF,None,F,F,53540000000,32703
12/16/2025,11:37:29 AM,GDX,BLOCK,400,3.6,,CALL,95,84.39,144000,3/20/2026,WHITE,0.42,93,F,ETF,None,F,F,0,14879
12/16/2025,11:37:28 AM,SPY,BLOCK,100,45.23,B,CALL,632,676.7,452300,12/31/2025,MAGENTA,0.15,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:37:28 AM,SPY,SWEEP,500,3.17,A,CALL,678,676.7,158500,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,11:37:26 AM,SPY,BLOCK,100,45.33,B,CALL,632,676.71,453300,12/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,714267000000,133
12/16/2025,11:37:25 AM,TSLA,BLOCK,100,15.0,A,PUT,477.5,475.4087,150000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,11:37:24 AM,GOOGL,SWEEP,100,1.13,A,CALL,312.5,304.834,11300,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:37:23 AM,BRK.B,BLOCK,103,1.84,B,CALL,520,500.8389,18952,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,8391
12/16/2025,11:37:23 AM,IREN,BLOCK,320,9.25,A,PUT,42,34.1688,296000,1/16/2026,WHITE,0.99,31,F,STOCK,Information Technology,F,F,11375000000,1670
12/16/2025,11:37:22 AM,KWEB,BLOCK,200,6.4,A,PUT,38,35.895,128000,1/15/2027,WHITE,0.32,395,F,ETF,None,F,F,0,1610
12/16/2025,11:37:21 AM,GOOG,BLOCK,183,8.8,B,CALL,310,305.98,161040,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,4790
12/16/2025,11:37:20 AM,RIVN,SWEEP,351,0.538,A,CALL,19,18.3,18881,12/26/2025,MAGENTA,0.68,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,11:37:20 AM,IBIT,BLOCK,3600,0.76,B,CALL,50,49.695,273600,12/19/2025,WHITE,0.5,3,F,ETF,None,F,T,0,21711
12/16/2025,11:37:19 AM,NVDA,SWEEP,198,2.67,B,CALL,176,175.77,52866,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,11:37:15 AM,SPY,SWEEP,500,3.187,AA,CALL,678,676.755,159367,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,11:37:15 AM,AVGO,SWEEP,150,10.9,B,PUT,250,338.4598,163500,6/18/2026,WHITE,0.51,183,F,STOCK,Information Technology,F,F,1699720000000,3645
12/16/2025,11:37:14 AM,IREN,SWEEP,1023,9.25,A,PUT,42,34.1558,946275,1/16/2026,WHITE,0.98,31,F,STOCK,Information Technology,F,F,11375000000,1670
12/16/2025,11:37:12 AM,QQQ,BLOCK,300,4.89,B,CALL,609,608.0176,146700,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1123
12/16/2025,11:37:08 AM,TSLA,SWEEP,650,14.95,B,CALL,475,475.81,971750,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:37:07 AM,PATH,BLOCK,200,0.53,,CALL,17.5,16.185,10600,1/16/2026,WHITE,0.54,31,F,STOCK,Information Technology,F,F,9250000000,18532
12/16/2025,11:37:06 AM,NVDA,SWEEP,189,0.27,BB,CALL,185,175.7886,5101,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,11:37:05 AM,OKLO,BLOCK,301,0.8,A,PUT,65,81.26,24080,12/26/2025,WHITE,1.15,10,F,STOCK,None,F,F,13659000000,548
12/16/2025,11:37:04 AM,GOOGL,SWEEP,107,1.15,B,CALL,312.5,304.9843,12305,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:37:03 AM,QQQ,BLOCK,500,3.21,A,PUT,611,608.07,160500,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,403669000000,3207
12/16/2025,11:37:03 AM,NVDA,BLOCK,200,4.7,B,CALL,175,175.808,94000,12/26/2025,WHITE,0.36,10,F,STOCK,Information Technology,F,F,4252986000000,28200
12/16/2025,11:37:01 AM,ROKU,SWEEP,220,12.6,B,CALL,105,108.1,277200,2/20/2026,MAGENTA,0.59,66,F,STOCK,Communication Services,F,F,15878000000,329
12/16/2025,11:37:01 AM,NVDA,BLOCK,245,7.15,A,PUT,176,175.8972,175175,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,3914
12/16/2025,11:36:58 AM,KWEB,BLOCK,200,6.4,A,PUT,38,35.9057,128000,1/15/2027,WHITE,0.32,395,F,ETF,None,F,F,0,1610
12/16/2025,11:36:58 AM,GOOGL,BLOCK,100,2.7,A,CALL,307.5,305.08,27000,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:36:57 AM,TSLA,SWEEP,100,11.65,A,PUT,480,476.2081,116500,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,11:36:56 AM,IREN,SWEEP,242,5.85,B,PUT,36,34.19,141570,1/30/2026,YELLOW,1.02,45,F,STOCK,Information Technology,F,F,11375000000,48
12/16/2025,11:36:55 AM,GOOGL,BLOCK,196,1.01,B,CALL,320,305.0958,19796,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,7447
12/16/2025,11:36:52 AM,IREN,SWEEP,838,5.85,B,PUT,36,34.22,490230,1/30/2026,YELLOW,1.02,45,F,STOCK,Information Technology,F,F,11375000000,48
12/16/2025,11:36:51 AM,SLV,BLOCK,200,6.02,B,CALL,56.5,57.3935,120400,4/17/2026,WHITE,0.41,121,F,ETF,None,F,F,0,1457
12/16/2025,11:36:48 AM,SPY,BLOCK,500,3.32,A,CALL,678,677.055,166000,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,11:36:48 AM,PFE,SWEEP,901,0.58,B,PUT,20,25.215,52258,9/18/2026,WHITE,0.28,275,F,STOCK,Health Care,F,F,146975000000,10284
12/16/2025,11:36:47 AM,IREN,SWEEP,1365,5.85,,PUT,36,34.235,798525,1/30/2026,YELLOW,1.02,45,F,STOCK,Information Technology,F,F,11375000000,48
12/16/2025,11:36:45 AM,AMKR,BLOCK,200,1.6,A,CALL,43,40.1066,32000,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,10953000000,688
12/16/2025,11:36:44 AM,KWEB,SWEEP,200,6.4,A,PUT,38,35.92,128000,1/15/2027,WHITE,0.32,395,F,ETF,None,F,F,0,1610
12/16/2025,11:36:44 AM,GLD,BLOCK,370,7.55,B,CALL,400,395.1615,279350,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,142400
12/16/2025,11:36:43 AM,GLD,BLOCK,250,6.5,B,CALL,390,395.1615,162500,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,144691000000,68819
12/16/2025,11:36:42 AM,DJT,BLOCK,811,0.54,B,CALL,11,10.4501,43794,1/16/2026,WHITE,0.62,31,F,STOCK,None,F,F,2981000000,8304
12/16/2025,11:36:41 AM,TSLA,BLOCK,101,8.95,A,PUT,475,476.4099,90390,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:36:39 AM,INTC,BLOCK,170,0.65,B,CALL,37.5,37.265,11050,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,11:36:37 AM,ROKU,BLOCK,180,12.6,B,CALL,105,108.265,226800,2/20/2026,WHITE,0.59,66,F,STOCK,Communication Services,F,F,15878000000,329
12/16/2025,11:36:36 AM,WULF,BLOCK,496,1.78,,CALL,30,12.2412,88288,12/18/2026,WHITE,0.98,367,F,STOCK,Materials,F,F,5999000000,6680
12/16/2025,11:36:36 AM,TSLA,BLOCK,101,8.9,,PUT,475,476.37,89890,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:36:35 AM,PATH,SWEEP,476,0.51,A,PUT,14,16.23,24270,2/20/2026,WHITE,0.54,66,F,STOCK,Information Technology,F,F,9250000000,1472
12/16/2025,11:36:34 AM,QQQ,SWEEP,500,5.141,AA,PUT,609,608.5773,257054,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,11:36:33 AM,GLD,BLOCK,100,4.0,A,PUT,396,395.2007,40000,12/22/2025,YELLOW,0.18,6,F,ETF,None,F,F,144691000000,91
12/16/2025,11:36:32 AM,UBER,SWEEP,449,2.059,BB,CALL,80,80.5,92463,12/26/2025,YELLOW,0.33,10,F,STOCK,Information Technology,F,F,176844000000,153
12/16/2025,11:36:31 AM,ZM,SWEEP,500,2.05,A,CALL,100,87.115,102500,3/20/2026,WHITE,0.34,93,F,STOCK,Information Technology,F,F,26506000000,7444
12/16/2025,11:36:29 AM,AVGO,BLOCK,100,26.5,B,CALL,325,338.848,265000,1/23/2026,YELLOW,0.43,38,F,STOCK,Information Technology,F,F,1699720000000,4
12/16/2025,11:36:28 AM,AVGO,BLOCK,100,3.93,B,PUT,270,338.8473,39300,2/20/2026,WHITE,0.48,66,F,STOCK,Information Technology,F,F,1699720000000,4941
12/16/2025,11:36:27 AM,MSTR,BLOCK,1000,4.09,A,CALL,170,166.615,408996,12/19/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,11:36:24 AM,IREN,BLOCK,200,14.25,B,CALL,35,34.3188,285000,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,13358
12/16/2025,11:36:18 AM,CHWY,SWEEP,200,0.77,,CALL,35,33.27,15400,1/16/2026,WHITE,0.36,31,F,STOCK,Consumer Discretionary,F,F,13581000000,9111
12/16/2025,11:36:16 AM,PLTR,SWEEP,300,1.32,A,PUT,177.5,184.68,39600,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,11:36:12 AM,TSLA,SWEEP,300,9.199,A,CALL,490,476.88,275972,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,11:36:12 AM,ETHA,SWEEP,1253,0.29,A,CALL,26,22.145,36337,1/2/2026,YELLOW,0.72,17,F,ETF,None,F,F,0,596
12/16/2025,11:36:11 AM,GEV,SWEEP,91,27.1,A,CALL,700,681.71,246610,1/16/2026,WHITE,0.43,31,F,STOCK,Industrials,F,F,182248000000,1577
12/16/2025,11:36:11 AM,META,BLOCK,101,7.4,A,PUT,650,649.37,74740,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,11:36:11 AM,MSTR,BLOCK,150,2.35,A,CALL,175,166.77,35250,12/19/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,50703000000,3238
12/16/2025,11:36:10 AM,TSM,BLOCK,995,1.89,A,PUT,280,284.55,188055,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,1514679000000,13623
12/16/2025,11:36:10 AM,MSFT,BLOCK,100,3.7,A,CALL,475,473.59,37000,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3556615000000,4285
12/16/2025,11:36:09 AM,NVDA,BLOCK,200,4.8,,CALL,175,176.0586,96000,12/26/2025,WHITE,0.36,10,F,STOCK,Information Technology,F,F,4252986000000,28200
12/16/2025,11:36:08 AM,META,BLOCK,196,1.55,B,CALL,700,649.54,30380,1/2/2026,WHITE,0.25,17,F,STOCK,Communication Services,F,F,1623799000000,2718
12/16/2025,11:36:07 AM,LYFT,BLOCK,170,1.3,B,CALL,18,19.2,22100,12/19/2025,WHITE,0.7,3,F,STOCK,Industrials,F,T,8134000000,811
12/16/2025,11:36:06 AM,DELL,BLOCK,450,13.3,A,PUT,135,133.4,598500,3/20/2026,WHITE,0.47,93,F,STOCK,Information Technology,F,F,87395000000,1298
12/16/2025,11:36:04 AM,ZM,BLOCK,2000,0.821,A,CALL,100,87.17,164138,2/20/2026,WHITE,0.29,66,F,STOCK,Information Technology,F,F,26506000000,7127
12/16/2025,11:36:00 AM,WULF,SWEEP,454,1.8,A,CALL,30,12.305,81720,12/18/2026,WHITE,0.98,367,F,STOCK,Materials,F,F,5999000000,6680
12/16/2025,11:35:59 AM,AVGO,BLOCK,200,18.3,B,CALL,340,339.585,366000,1/23/2026,YELLOW,0.42,38,F,STOCK,Information Technology,F,F,1699720000000,65
12/16/2025,11:35:58 AM,PYPL,SWEEP,630,2.4,A,CALL,100,62.0805,151200,1/15/2027,WHITE,0.4,395,F,STOCK,Industrials,F,F,57692000000,24606
12/16/2025,11:35:51 AM,DAL,BLOCK,500,6.3,B,PUT,70,71.8092,315000,6/18/2026,YELLOW,0.38,183,F,STOCK,Industrials,F,F,45583000000,434
12/16/2025,11:35:50 AM,TSLA,SWEEP,131,2.74,AA,CALL,500,477.195,35888,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:35:50 AM,TSLA,BLOCK,200,0.76,A,CALL,520,477.1558,15200,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,11:35:48 AM,NVDA,SWEEP,346,2.84,A,PUT,150,176.23,98264,2/20/2026,WHITE,0.43,66,F,STOCK,Information Technology,F,F,4252986000000,33336
12/16/2025,11:35:48 AM,TSLA,SWEEP,650,1.55,A,PUT,447.5,477.14,100750,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3185
12/16/2025,11:35:44 AM,CRWV,BLOCK,200,6.7,B,PUT,70,69.9787,134000,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,11:35:43 AM,GOOG,BLOCK,162,3.85,B,PUT,290,306.6,62370,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3747044000000,16037
12/16/2025,11:35:42 AM,HESM,BLOCK,500,0.3,A,PUT,34,34.114,15000,12/19/2025,WHITE,0.28,3,F,STOCK,Energy,F,T,7232000000,768
12/16/2025,11:35:40 AM,TSLA,BLOCK,200,1.3,B,PUT,445,477.25,26000,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:35:40 AM,VALE,BLOCK,603,0.33,B,CALL,14,12.7919,19899,3/20/2026,WHITE,0.29,93,F,STOCK,Materials,F,F,57600000000,9337
12/16/2025,11:35:39 AM,CGC,BLOCK,650,0.17,B,CALL,2,1.8899,11050,12/19/2025,WHITE,3.15,3,F,STOCK,Health Care,F,T,641000000,21889
12/16/2025,11:35:33 AM,CHTR,SWEEP,375,3.698,A,PUT,150,211.91,138666,4/17/2026,WHITE,0.55,121,F,STOCK,Communication Services,F,F,26735000000,1652
12/16/2025,11:35:33 AM,CRWV,SWEEP,415,6.8,A,PUT,70,69.9886,282200,1/16/2026,WHITE,0.85,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,11:35:29 AM,CRWV,BLOCK,500,6.8,B,PUT,70,69.88,340000,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,11:35:28 AM,UBER,SWEEP,479,1.58,BB,CALL,80,80.645,75703,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,176844000000,4065
12/16/2025,11:35:26 AM,AIG,BLOCK,733,0.75,A,CALL,90,85.21,54971,1/16/2026,WHITE,0.24,31,F,STOCK,Financials,F,F,45810000000,1661
12/16/2025,11:35:25 AM,TSLA,BLOCK,304,10.92,B,CALL,475,477.13,331970,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:35:24 AM,ADBE,SWEEP,142,2.32,A,PUT,345,350.72,32944,12/19/2025,MAGENTA,0.37,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,11:35:23 AM,ADBE,SWEEP,218,2.31,B,PUT,345,350.72,50358,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,11:35:22 AM,ADBE,SWEEP,264,2.3,A,PUT,345,350.72,60720,12/19/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,11:35:19 AM,QQQ,BLOCK,300,5.32,B,CALL,609,609.07,159600,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,1123
12/16/2025,11:35:17 AM,TSLA,BLOCK,100,8.7,B,PUT,475,476.9758,87000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:35:14 AM,NVDA,BLOCK,444,3.0,B,PUT,164,176.1799,133200,1/16/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4252986000000,7039
12/16/2025,11:35:05 AM,ZM,SWEEP,500,2.04,BB,CALL,100,87.278,101992,3/20/2026,WHITE,0.34,93,F,STOCK,Information Technology,F,F,26506000000,7444
12/16/2025,11:35:03 AM,AAL,BLOCK,591,3.15,A,PUT,17,15.9357,186165,12/18/2026,WHITE,0.44,367,F,STOCK,Industrials,F,F,9874000000,2524
12/16/2025,11:35:00 AM,AMD,BLOCK,375,4.65,A,PUT,190,206.82,174375,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,343158000000,6467
12/16/2025,11:34:51 AM,AIG,SWEEP,247,0.7,B,CALL,90,85.22,17290,1/16/2026,WHITE,0.23,31,F,STOCK,Financials,F,F,45810000000,1661
12/16/2025,11:34:47 AM,SLV,BLOCK,400,6.07,B,CALL,56.5,57.495,242800,4/17/2026,WHITE,0.41,121,F,ETF,None,F,F,0,1457
12/16/2025,11:34:41 AM,UNH,BLOCK,200,2.84,A,CALL,370,337.0744,56800,1/16/2026,WHITE,0.32,31,F,STOCK,Financials,F,F,309652000000,6616
12/16/2025,11:34:39 AM,C,SWEEP,334,3.1,A,CALL,130,111.25,103540,6/18/2026,WHITE,0.28,183,F,STOCK,Financials,F,F,200039000000,751
12/16/2025,11:34:37 AM,SOFI,BLOCK,2000,3.8,B,PUT,25,26.3301,760000,6/18/2026,WHITE,0.64,183,F,STOCK,Financials,F,F,32897000000,11394
12/16/2025,11:34:32 AM,EOSE,SWEEP,400,0.26,A,CALL,14,13.14,10400,12/19/2025,WHITE,1.21,3,F,STOCK,Industrials,F,T,4277000000,2693
12/16/2025,11:34:31 AM,UAL,BLOCK,310,0.34,A,PUT,105,111.525,10540,12/19/2025,WHITE,0.57,3,F,STOCK,Industrials,F,T,34588000000,3543
12/16/2025,11:34:30 AM,CIFR,SWEEP,500,0.81,B,PUT,12,14.105,40500,1/16/2026,WHITE,1.1,31,F,STOCK,Information Technology,F,F,6736000000,5498
12/16/2025,11:34:29 AM,NFLX,BLOCK,1000,2.68,B,CALL,97,94.3486,268000,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,11:34:22 AM,BMY,BLOCK,269,1.08,A,PUT,49,53.945,29052,3/20/2026,WHITE,0.28,93,F,STOCK,Health Care,F,F,106693000000,516
12/16/2025,11:34:16 AM,NVDA,SWEEP,373,3.8,A,PUT,155,176.12,141740,2/20/2026,WHITE,0.42,66,F,STOCK,Information Technology,F,F,4252986000000,27313
12/16/2025,11:34:14 AM,TSLA,SWEEP,100,11.295,B,PUT,480,476.8372,112950,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,11:34:13 AM,GE,SWEEP,400,5.931,B,CALL,340,298.15,237236,3/20/2026,WHITE,0.31,93,F,STOCK,Industrials,F,F,316243000000,814
12/16/2025,11:34:12 AM,TSLA,SWEEP,251,4.1,B,PUT,462.5,476.8372,102910,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1230
12/16/2025,11:34:10 AM,CIFR,SWEEP,431,0.81,B,PUT,12,14.0801,34911,1/16/2026,WHITE,1.1,31,F,STOCK,Information Technology,F,F,6736000000,5498
12/16/2025,11:34:09 AM,QQQ,BLOCK,473,4.8,A,CALL,608,608.9564,227040,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,77
12/16/2025,11:34:08 AM,SPY,SWEEP,111,14.99,A,PUT,625,677.63,166389,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,714267000000,10308
12/16/2025,11:34:08 AM,GOOGL,BLOCK,100,2.85,A,CALL,307.5,305.5815,28500,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:34:08 AM,SPXW,BLOCK,100,53.3,,CALL,6800,0,533000,12/26/2025,WHITE,0,10,F,ETF,None,F,F,0,1036
12/16/2025,11:34:08 AM,CIFR,BLOCK,400,3.25,B,CALL,14,14.0801,130000,3/20/2026,WHITE,1.14,93,F,STOCK,Information Technology,F,F,6736000000,3174
12/16/2025,11:34:07 AM,AVGO,BLOCK,136,65.05,B,CALL,400,339.1615,884680,6/17/2027,WHITE,0.5,547,F,STOCK,Information Technology,F,F,1699720000000,887
12/16/2025,11:34:06 AM,CNM,BLOCK,1200,5.6,B,CALL,65,55.26,672000,1/15/2027,YELLOW,0.37,395,F,STOCK,Consumer Discretionary,F,F,11073000000,116
12/16/2025,11:34:06 AM,SPY,SWEEP,683,2.87,B,PUT,595,677.5701,196021,2/20/2026,WHITE,0.24,66,F,ETF,None,F,F,714267000000,3746
12/16/2025,11:34:03 AM,RILY,BLOCK,150,0.76,AA,CALL,4.5,5.1759,11399,12/19/2025,WHITE,1.93,3,F,STOCK,Financials,T,T,121000000,2507
12/16/2025,11:33:58 AM,TSLA,SWEEP,104,1.85,B,PUT,450,476.55,19242,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,11:33:58 AM,NOW,BLOCK,200,7.0,A,PUT,765,778.6,140000,12/19/2025,YELLOW,0.46,3,F,STOCK,Information Technology,F,T,179932000000,91
12/16/2025,11:33:54 AM,HAL,BLOCK,3911,1.25,B,CALL,28,27.16,488875,2/20/2026,WHITE,0.35,66,F,STOCK,Energy,F,F,24087000000,14842
12/16/2025,11:33:53 AM,PLTR,SWEEP,200,1.34,B,PUT,177.5,184.5738,26800,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,11:33:53 AM,PLTR,BLOCK,177,1.91,A,PUT,180,184.58,33807,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,11:33:52 AM,BX,BLOCK,195,1.75,A,CALL,180,151.685,34125,3/20/2026,WHITE,0.31,93,F,STOCK,Financials,F,F,111639000000,1747
12/16/2025,11:33:50 AM,TTD,BLOCK,200,3.05,,CALL,40,36.38,61000,2/20/2026,WHITE,0.71,66,F,STOCK,Communication Services,F,F,17723000000,1681
12/16/2025,11:33:45 AM,AMD,BLOCK,480,0.7,A,CALL,240,206.8399,33600,1/2/2026,WHITE,0.46,17,F,STOCK,Information Technology,F,F,343158000000,3121
12/16/2025,11:33:41 AM,TSLA,SWEEP,127,9.008,B,PUT,475,476.5118,114400,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:33:39 AM,CMCSA,SWEEP,500,1.56,B,CALL,30,29.075,78000,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:33:27 AM,EOSE,BLOCK,400,0.27,B,CALL,14,13.136,10800,12/19/2025,WHITE,1.24,3,F,STOCK,Industrials,F,T,4277000000,2693
12/16/2025,11:33:20 AM,NFLX,BLOCK,180,0.67,A,CALL,96,94.395,12060,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,403350000000,9840
12/16/2025,11:33:17 AM,NVDA,BLOCK,290,2.32,A,CALL,180,175.98,67280,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,11:33:07 AM,SPY,SWEEP,390,2.99,B,CALL,685,677.1,116611,12/31/2025,WHITE,0.11,15,F,ETF,None,F,F,714267000000,7565
12/16/2025,11:33:03 AM,SPY,SWEEP,200,5.99,B,PUT,683,677.05,119800,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,714267000000,3363
12/16/2025,11:33:02 AM,PFE,BLOCK,160,1.82,A,PUT,23,25.095,29120,1/15/2027,WHITE,0.25,395,F,STOCK,Health Care,F,F,146975000000,28891
12/16/2025,11:33:00 AM,ARWR,BLOCK,200,1.0,A,PUT,60,62.06,20000,12/19/2025,WHITE,0.84,3,F,STOCK,Health Care,F,T,9518000000,320
12/16/2025,11:32:59 AM,PFE,BLOCK,170,2.79,A,PUT,25,25.092,47430,1/15/2027,WHITE,0.24,395,F,STOCK,Health Care,F,F,146975000000,39913
12/16/2025,11:32:59 AM,PFE,BLOCK,160,1.82,A,PUT,23,25.092,29120,1/15/2027,WHITE,0.25,395,F,STOCK,Health Care,F,F,146975000000,28891
12/16/2025,11:32:57 AM,PFE,BLOCK,170,2.79,B,PUT,25,25.0731,47430,1/15/2027,WHITE,0.24,395,F,STOCK,Health Care,F,F,146975000000,39913
12/16/2025,11:32:57 AM,PFE,BLOCK,160,1.82,A,PUT,23,25.0986,29120,1/15/2027,WHITE,0.25,395,F,STOCK,Health Care,F,F,146975000000,28891
12/16/2025,11:32:57 AM,META,BLOCK,100,6.25,A,CALL,652.5,649.9359,62500,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,1947
12/16/2025,11:32:54 AM,PFE,BLOCK,160,1.82,A,PUT,23,25.095,29120,1/15/2027,WHITE,0.25,395,F,STOCK,Health Care,F,F,146975000000,28891
12/16/2025,11:32:54 AM,MSFT,BLOCK,100,3.85,B,CALL,485,473.4743,38500,1/2/2026,WHITE,0.2,17,F,STOCK,Information Technology,F,F,3556615000000,1829
12/16/2025,11:32:53 AM,TSLA,SWEEP,302,10.4,A,PUT,477.5,476.03,314080,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,11:32:53 AM,MU,BLOCK,199,10.0,B,CALL,235,232.29,199000,12/19/2025,MAGENTA,1.34,3,T,STOCK,Information Technology,F,T,271072000000,1109
12/16/2025,11:32:50 AM,NKE,BLOCK,1000,3.12,A,CALL,67,67.635,311996,12/19/2025,WHITE,1.15,3,T,STOCK,Consumer Discretionary,F,T,99734000000,1653
12/16/2025,11:32:50 AM,TSLA,BLOCK,101,9.099,A,PUT,475,476.08,91900,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:32:43 AM,SPY,SWEEP,200,9.82,A,CALL,669,677.35,196400,12/19/2025,WHITE,0.18,3,F,ETF,None,F,T,714267000000,2762
12/16/2025,11:32:39 AM,QQQ,SWEEP,360,4.738,BB,CALL,609.78,608.7,170565,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,4288
12/16/2025,11:32:37 AM,SPY,SWEEP,132,15.16,A,PUT,665,677.35,200112,3/20/2026,WHITE,0.16,93,F,ETF,None,F,F,714267000000,5391
12/16/2025,11:32:34 AM,NVDA,SWEEP,495,2.85,A,PUT,150,176.1272,141075,2/20/2026,WHITE,0.43,66,F,STOCK,Information Technology,F,F,4252986000000,33336
12/16/2025,11:32:32 AM,DIA,BLOCK,100,6.15,B,CALL,481,482.76,61500,1/2/2026,YELLOW,0.12,17,F,ETF,None,F,F,43294000000,86
12/16/2025,11:32:31 AM,SPY,BLOCK,79,15.03,A,PUT,625,677.4599,118737,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,714267000000,10308
12/16/2025,11:32:30 AM,CDE,BLOCK,200,1.7,A,CALL,15,16.635,34000,12/19/2025,WHITE,0.9,3,F,STOCK,Materials,F,T,11078000000,3414
12/16/2025,11:32:28 AM,TSLA,BLOCK,102,9.0,B,PUT,475,476.4016,91804,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:32:27 AM,AMD,SWEEP,500,1.82,A,PUT,200,206.6536,91000,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,11:32:25 AM,TSLA,BLOCK,100,4.05,A,PUT,400,476.255,40500,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,19849
12/16/2025,11:32:24 AM,STUB,SWEEP,160,2.661,AA,PUT,12.5,13.44,42582,3/20/2026,MAGENTA,1.23,93,F,STOCK,Information Technology,F,F,5130000000,675
12/16/2025,11:32:24 AM,AVGO,SWEEP,130,21.6,B,PUT,360,339.21,280800,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,4229
12/16/2025,11:32:24 AM,LMND,BLOCK,200,1.0,B,CALL,86,80.945,20000,12/19/2025,YELLOW,0.94,3,F,STOCK,Financials,F,T,5817000000,186
12/16/2025,11:32:17 AM,CIFR,SWEEP,500,0.8,A,PUT,12,14.12,40000,1/16/2026,WHITE,1.1,31,F,STOCK,Information Technology,F,F,6736000000,5498
12/16/2025,11:32:17 AM,SPY,BLOCK,98,15.05,A,PUT,625,677.3945,147490,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,714267000000,10308
12/16/2025,11:32:16 AM,QQQ,SWEEP,700,1.951,AA,CALL,608,608.675,136571,12/16/2025,YELLOW,0.12,1,F,ETF,None,F,T,403669000000,513
12/16/2025,11:32:14 AM,SNDK,BLOCK,200,7.75,AA,PUT,197.5,199.8016,155000,12/19/2025,YELLOW,1.24,3,F,STOCK,Information Technology,F,T,30216000000,85
12/16/2025,11:32:13 AM,CMCSA,SWEEP,190,0.75,A,CALL,30,29.1,14250,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,11:32:11 AM,TSLA,BLOCK,100,2.599,A,CALL,500,476.2358,25992,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:32:10 AM,GOOGL,BLOCK,100,2.85,A,CALL,307.5,305.5129,28500,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:32:10 AM,DASH,SWEEP,249,5.9,A,CALL,225,228.33,146910,12/19/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,98047000000,1893
12/16/2025,11:32:08 AM,NVDA,BLOCK,450,0.43,A,PUT,160,176.1058,19350,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4252986000000,48169
12/16/2025,11:32:07 AM,NVDA,BLOCK,342,1.14,B,CALL,180,176.0972,38988,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:32:07 AM,PLTR,BLOCK,300,1.95,A,PUT,180,184.3887,58500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,11:32:07 AM,CRCL,BLOCK,1592,1.0,B,CALL,100,82.325,159200,1/2/2026,YELLOW,0.79,17,F,STOCK,Financials,F,F,19655000000,665
12/16/2025,11:32:04 AM,CGC,BLOCK,500,0.42,,CALL,1.5,1.875,21000,12/19/2025,WHITE,2.81,3,F,STOCK,Health Care,F,T,641000000,12067
12/16/2025,11:32:03 AM,PYPL,SWEEP,150,1.13,A,CALL,65,61.8645,16950,1/16/2026,WHITE,0.32,31,F,STOCK,Industrials,F,F,57692000000,19082
12/16/2025,11:32:02 AM,TSLA,BLOCK,101,6.2,A,CALL,500,476.27,62620,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,11:31:59 AM,NVDA,BLOCK,200,1.51,B,PUT,173,176.13,30200,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,11:31:58 AM,SLV,SWEEP,2700,0.13,B,CALL,59,57.53,35100,12/17/2025,YELLOW,0.49,1,F,ETF,None,F,T,0,2233
12/16/2025,11:31:51 AM,IBIT,SWEEP,250,11.65,A,CALL,50,49.82,291250,1/15/2027,WHITE,0.54,395,F,ETF,None,F,F,0,20784
12/16/2025,11:31:47 AM,GOOGL,BLOCK,100,2.84,B,CALL,307.5,305.42,28400,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:31:45 AM,AAL,SWEEP,225,1.48,A,CALL,16,15.9199,33300,3/20/2026,WHITE,0.46,93,F,STOCK,Industrials,F,F,9874000000,4874
12/16/2025,11:31:44 AM,TSLA,SWEEP,250,15.2,A,CALL,475,476.0901,380000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:31:36 AM,PDD,BLOCK,1500,2.33,B,PUT,85,109.12,349500,6/18/2026,WHITE,0.39,183,F,STOCK,Industrials,F,F,155864000000,1587
12/16/2025,11:31:35 AM,COMM,SWEEP,181,1.915,B,CALL,18,18.4535,34670,2/20/2026,WHITE,0.53,66,F,STOCK,Information Technology,F,F,4306000000,1343
12/16/2025,11:31:32 AM,AMKR,SWEEP,300,2.185,B,CALL,50,40.31,65553,3/20/2026,WHITE,0.63,93,F,STOCK,Information Technology,F,F,10953000000,703
12/16/2025,11:31:32 AM,SPXW,BLOCK,113,9.173,BB,PUT,6770,0,103658,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1969
12/16/2025,11:31:31 AM,TSLA,BLOCK,100,7.95,A,CALL,480,475.9129,79500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,11:31:26 AM,QQQ,SWEEP,2669,0.21,B,PUT,305,608.2964,56049,2/20/2026,YELLOW,0.64,66,F,ETF,None,F,F,403669000000,61
12/16/2025,11:31:23 AM,BMNR,SWEEP,700,0.365,B,PUT,23,30.93,25564,1/9/2026,WHITE,0.97,24,F,STOCK,Information Technology,F,F,14844000000,834
12/16/2025,11:31:21 AM,OPEN,BLOCK,321,2.56,A,CALL,7,6.535,82176,1/15/2027,WHITE,1.02,395,F,STOCK,Real Estate,F,F,5069000000,4482
12/16/2025,11:31:20 AM,TSLA,SWEEP,100,2.0,A,PUT,450,475.5643,19997,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,11:31:20 AM,PFE,SWEEP,750,0.37,A,CALL,26,25.1002,27750,1/16/2026,WHITE,0.26,31,F,STOCK,Health Care,F,F,146975000000,32635
12/16/2025,11:31:18 AM,CMCSA,SWEEP,389,1.55,B,CALL,30,29.04,60295,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:31:17 AM,MSTR,SWEEP,200,4.45,A,PUT,165,167.34,88999,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,7132
12/16/2025,11:31:13 AM,SATS,BLOCK,499,6.1,B,CALL,110,104.8383,304390,1/23/2026,WHITE,0.6,38,F,STOCK,Information Technology,F,F,30909000000,2008
12/16/2025,11:31:08 AM,MRVL,SWEEP,283,1.22,,CALL,85,83.509,34526,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,11:31:05 AM,PLTR,SWEEP,300,2.04,B,PUT,180,184.2356,61200,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,11:31:03 AM,AAPL,SWEEP,500,0.91,A,CALL,280,272.79,45500,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,11:31:00 AM,SPY,SWEEP,268,8.14,A,PUT,682,676.875,218152,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,7297
12/16/2025,11:30:57 AM,PFE,BLOCK,160,1.81,A,PUT,23,25.095,28960,1/15/2027,WHITE,0.25,395,F,STOCK,Health Care,F,F,146975000000,28891
12/16/2025,11:30:55 AM,NIO,SWEEP,497,0.21,B,CALL,6,4.995,10437,2/20/2026,WHITE,0.62,66,F,STOCK,Consumer Discretionary,F,F,10498000000,26734
12/16/2025,11:30:46 AM,NVDA,SWEEP,249,3.72,B,CALL,200,175.92,92628,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,4252986000000,46138
12/16/2025,11:30:40 AM,VOD,BLOCK,1001,0.2,A,CALL,13,12.7202,20020,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,29912000000,2410
12/16/2025,11:30:39 AM,MSTR,BLOCK,500,9.0,B,CALL,380,167.15,450000,8/21/2026,YELLOW,0.81,247,F,STOCK,Information Technology,F,F,50703000000,38
12/16/2025,11:30:39 AM,GOOGL,SWEEP,333,0.75,B,CALL,322.5,305.24,24975,12/26/2025,MAGENTA,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,1406
12/16/2025,11:30:32 AM,CVX,SWEEP,253,0.79,B,CALL,155,147.1299,19987,1/16/2026,WHITE,0.19,31,F,STOCK,Energy,F,F,302008000000,9185
12/16/2025,11:30:30 AM,CORZ,BLOCK,200,0.88,A,PUT,15,14.465,17600,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,5125000000,25393
12/16/2025,11:30:29 AM,AMZN,BLOCK,200,1.67,A,CALL,240,222.6058,33400,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,65331
12/16/2025,11:30:26 AM,TSLA,SWEEP,250,4.55,A,PUT,462.5,475.4515,113750,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1230
12/16/2025,11:30:21 AM,SPY,BLOCK,100,12.6,B,CALL,680,676.86,126000,1/30/2026,WHITE,0.14,45,F,ETF,None,F,F,714267000000,2929
12/16/2025,11:30:20 AM,SPY,BLOCK,150,8.98,B,CALL,668,676.848,134700,12/16/2025,YELLOW,0.15,1,F,ETF,None,F,T,714267000000,124
12/16/2025,11:30:18 AM,VZ,SWEEP,500,0.33,,CALL,42,40.875,16500,1/16/2026,WHITE,0.17,31,F,STOCK,Information Technology,F,F,172409000000,48786
12/16/2025,11:30:08 AM,IWM,SWEEP,150,1.04,A,CALL,249,249.667,15595,12/16/2025,YELLOW,0.12,1,F,ETF,None,F,T,73146000000,4
12/16/2025,11:30:07 AM,WULF,BLOCK,300,0.7,B,CALL,12,12.2015,21000,12/19/2025,WHITE,1.35,3,F,STOCK,Materials,F,T,5999000000,6190
12/16/2025,11:30:06 AM,QBTS,SWEEP,745,0.85,B,CALL,30,24.37,63325,1/9/2026,WHITE,1.01,24,F,STOCK,Information Technology,F,F,9138000000,1805
12/16/2025,11:30:00 AM,GOOGL,SWEEP,667,0.77,A,CALL,322.5,305.3572,51359,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,1406
12/16/2025,11:30:00 AM,GM,BLOCK,250,6.64,B,CALL,80,81.63,166000,3/20/2026,WHITE,0.34,93,F,STOCK,Consumer Discretionary,F,F,75459000000,16173
12/16/2025,11:29:50 AM,NVDA,BLOCK,202,1.11,B,CALL,180,175.985,22422,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:29:49 AM,NKE,SWEEP,200,10.0,,CALL,70,67.54,200000,1/15/2027,WHITE,0.4,395,T,STOCK,Consumer Discretionary,F,F,99734000000,7062
12/16/2025,11:29:46 AM,INTC,SWEEP,268,0.63,B,PUT,37,37.2201,16884,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,180618000000,23069
12/16/2025,11:29:43 AM,SPY,SWEEP,98,17.9,B,CALL,735,677.135,175420,9/18/2026,WHITE,0.15,275,F,ETF,None,F,F,714267000000,4951
12/16/2025,11:29:32 AM,MRVL,SWEEP,280,1.22,B,CALL,85,83.47,34160,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,11:29:31 AM,CGC,BLOCK,500,0.42,A,CALL,1.5,1.875,21000,12/19/2025,WHITE,2.81,3,F,STOCK,Health Care,F,T,641000000,12067
12/16/2025,11:29:30 AM,GOOGL,SWEEP,100,2.73,B,CALL,307.5,305.1829,27300,12/19/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:29:23 AM,GOOGL,BLOCK,100,6.45,,PUT,275,305.1643,64500,2/20/2026,WHITE,0.37,66,F,STOCK,Communication Services,F,F,3732202000000,1262
12/16/2025,11:29:23 AM,NVDA,BLOCK,249,1.27,,CALL,220,175.9272,31623,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,52531
12/16/2025,11:29:21 AM,CRCL,BLOCK,200,0.74,B,PUT,50,82.3404,14800,2/20/2026,WHITE,0.82,66,F,STOCK,Financials,F,F,19655000000,5243
12/16/2025,11:29:18 AM,GM,BLOCK,300,13.65,A,CALL,70,81.65,409500,3/20/2026,WHITE,0.38,93,F,STOCK,Consumer Discretionary,F,F,75459000000,2759
12/16/2025,11:29:02 AM,SPY,SWEEP,200,13.0,A,PUT,687,677.208,260000,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,891
12/16/2025,11:29:01 AM,TSLA,BLOCK,200,15.1,A,CALL,475,476.0387,302000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:29:00 AM,CRCL,BLOCK,1081,1.0,B,CALL,100,82.29,108100,1/2/2026,YELLOW,0.79,17,F,STOCK,Financials,F,F,19655000000,665
12/16/2025,11:29:00 AM,QQQ,SWEEP,905,1.185,A,CALL,609,608.3476,107273,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,11:28:57 AM,GLW,SWEEP,400,8.773,AA,CALL,82.5,85.875,350930,2/20/2026,WHITE,0.48,66,F,STOCK,Industrials,F,F,75722000000,450
12/16/2025,11:28:54 AM,TSLA,SWEEP,100,14.75,A,PUT,477.5,475.96,147500,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,11:28:52 AM,AVGO,SWEEP,104,6.302,AA,CALL,340,339.305,65536,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,11:28:47 AM,TSLA,SWEEP,200,15.049,A,CALL,475,475.7603,300986,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:28:46 AM,NVDA,SWEEP,200,1.12,B,CALL,180,175.94,22400,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:28:44 AM,WFC,SWEEP,430,17.85,A,CALL,90,92.15,767550,1/21/2028,YELLOW,0.32,766,F,STOCK,Financials,F,F,291181000000,336
12/16/2025,11:28:38 AM,MRK,SWEEP,418,1.088,A,CALL,98,98.0566,45485,12/19/2025,YELLOW,0.3,3,F,STOCK,Health Care,F,T,248946000000,30
12/16/2025,11:28:38 AM,TSLA,SWEEP,110,1.4,B,PUT,445,475.55,15400,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:28:37 AM,TSLA,SWEEP,100,13.45,A,CALL,477.5,475.5358,134500,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:28:31 AM,UPS,BLOCK,250,10.5,B,PUT,100,100.25,262500,9/18/2026,YELLOW,0.28,275,F,STOCK,Industrials,F,F,85619000000,114
12/16/2025,11:28:29 AM,QQQ,BLOCK,600,2.1,A,CALL,613,608.0376,126000,12/18/2025,YELLOW,0.23,2,F,ETF,None,F,T,403669000000,364
12/16/2025,11:28:29 AM,SPY,SWEEP,555,1.981,BB,PUT,678,676.9376,109940,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,714267000000,5734
12/16/2025,11:28:27 AM,NFE,BLOCK,942,0.12,B,PUT,1,1.105,11304,12/19/2025,WHITE,4.43,3,T,STOCK,Energy,F,T,358000000,57223
12/16/2025,11:28:22 AM,AAPL,SWEEP,1114,0.13,B,CALL,282.5,272.6658,14482,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,10889
12/16/2025,11:28:21 AM,MCRB,SWEEP,162,1.0,B,CALL,20,16.38,16200,1/16/2026,WHITE,1.13,31,F,STOCK,Health Care,F,F,153000000,3414
12/16/2025,11:28:20 AM,TGT,BLOCK,150,0.75,,CALL,135,98.11,11250,4/17/2026,WHITE,0.38,121,F,STOCK,Consumer Discretionary,F,F,43962000000,203
12/16/2025,11:28:20 AM,TSLA,BLOCK,100,9.85,A,CALL,475,474.9284,98500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:28:19 AM,GME,SWEEP,200,1.85,A,CALL,25,22.185,37000,4/17/2026,WHITE,0.55,121,F,STOCK,Communication Services,F,F,9511000000,7253
12/16/2025,11:28:14 AM,NFE,BLOCK,1000,0.1,B,PUT,1,1.105,10048,12/19/2025,WHITE,3.88,3,T,STOCK,Energy,F,T,358000000,57223
12/16/2025,11:28:09 AM,SPY,SWEEP,171,8.33,A,PUT,650,676.8799,142443,2/20/2026,WHITE,0.17,66,F,ETF,None,F,F,714267000000,17415
12/16/2025,11:28:03 AM,TSLA,SWEEP,110,9.749,BB,CALL,475,474.7629,107238,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:28:02 AM,NVDA,BLOCK,163,4.45,A,PUT,179,175.8786,72535,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,9244
12/16/2025,11:28:02 AM,TSLA,BLOCK,100,15.3,A,PUT,477.5,474.77,153000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,11:28:01 AM,JD,SWEEP,199,2.64,B,CALL,28,28.625,52536,4/17/2026,MAGENTA,0.33,121,F,STOCK,Consumer Discretionary,F,F,42173000000,201
12/16/2025,11:28:01 AM,NVDA,BLOCK,200,0.87,A,PUT,170,175.8585,17400,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:27:54 AM,SPY,BLOCK,145,15.12,A,PUT,625,677.08,219240,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,714267000000,10308
12/16/2025,11:27:52 AM,SPY,BLOCK,140,9.28,A,CALL,735,677.11,129920,6/18/2026,WHITE,0.14,183,F,ETF,None,F,F,714267000000,5639
12/16/2025,11:27:52 AM,SPY,SWEEP,185,10.11,B,PUT,679,677.11,187035,1/9/2026,MAGENTA,0.14,24,F,ETF,None,F,F,714267000000,493
12/16/2025,11:27:49 AM,CGC,SWEEP,500,0.34,B,CALL,2,1.845,17000,1/16/2026,WHITE,1.86,31,F,STOCK,Health Care,F,F,641000000,86300
12/16/2025,11:27:46 AM,AAPL,SWEEP,150,2.63,,CALL,280,272.72,39450,1/9/2026,WHITE,0.19,24,F,STOCK,Information Technology,F,F,4111963000000,2238
12/16/2025,11:27:41 AM,WULF,BLOCK,200,0.7,B,CALL,12,12.225,14000,12/19/2025,WHITE,1.32,3,F,STOCK,Materials,F,T,5999000000,6190
12/16/2025,11:27:39 AM,PPLT,BLOCK,250,5.4,A,PUT,165,168.9,135000,1/16/2026,YELLOW,0.38,31,F,ETF,None,F,F,2329000000,56
12/16/2025,11:27:39 AM,TSLA,BLOCK,105,9.9,AA,CALL,475,475.14,103951,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:27:39 AM,QQQ,BLOCK,200,6.0,B,PUT,608,608.16,120000,12/22/2025,MAGENTA,0.2,6,F,ETF,None,F,F,403669000000,532
12/16/2025,11:27:35 AM,NFLX,BLOCK,201,0.64,A,CALL,96,94.2586,12864,12/19/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,403350000000,9840
12/16/2025,11:27:34 AM,RIVN,SWEEP,351,0.56,A,CALL,19,18.365,19656,12/26/2025,MAGENTA,0.68,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,11:27:34 AM,TSLA,SWEEP,400,14.455,B,CALL,475,475.035,578216,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:27:34 AM,QQQ,BLOCK,997,2.7,B,PUT,610,608.1,269190,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,11:27:32 AM,TSLA,BLOCK,102,9.799,BB,CALL,475,475.0112,99950,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:27:30 AM,TSLA,BLOCK,100,13.35,B,CALL,477.5,475.013,133500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:27:30 AM,WULF,SWEEP,500,0.71,B,CALL,12,12.215,35500,12/19/2025,WHITE,1.36,3,F,STOCK,Materials,F,T,5999000000,6190
12/16/2025,11:27:30 AM,SPY,SWEEP,208,7.74,A,CALL,680,676.95,160992,1/9/2026,WHITE,0.13,24,F,ETF,None,F,F,714267000000,1757
12/16/2025,11:27:23 AM,NVDL,BLOCK,300,0.49,B,CALL,125,79.0955,14700,1/30/2026,YELLOW,0.76,45,F,ETF,None,F,F,0,0
12/16/2025,11:27:22 AM,SPY,BLOCK,200,5.96,B,CALL,672,676.964,119200,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,714267000000,518
12/16/2025,11:27:18 AM,XLK,BLOCK,275,5.3,B,CALL,162.5,141.5904,145750,9/18/2026,WHITE,0.23,275,F,ETF,None,F,F,0,1294
12/16/2025,11:27:12 AM,NFLX,SWEEP,450,2.63,B,CALL,97,94.18,118350,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,11:27:05 AM,NVDA,BLOCK,200,0.86,B,PUT,170,175.9772,17200,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:27:05 AM,CRGY,BLOCK,494,0.46,B,CALL,10,8.4739,22724,4/17/2026,WHITE,0.51,121,F,STOCK,Energy,F,F,2393000000,1296
12/16/2025,11:27:04 AM,SPY,BLOCK,179,15.12,A,PUT,625,677.0388,270648,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,714267000000,10308
12/16/2025,11:27:03 AM,SPY,BLOCK,166,9.28,A,CALL,735,677.07,154048,6/18/2026,WHITE,0.14,183,F,ETF,None,F,F,714267000000,5639
12/16/2025,11:27:02 AM,TSLA,BLOCK,200,14.8,A,CALL,475,475.35,296000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:26:59 AM,SOFI,SWEEP,555,0.65,A,CALL,35,26.2369,36075,2/20/2026,WHITE,0.65,66,F,STOCK,Financials,F,F,32897000000,7692
12/16/2025,11:26:57 AM,SPY,BLOCK,100,30.69,A,CALL,648,677.0501,306900,1/2/2026,MAGENTA,0.16,17,F,ETF,None,F,F,714267000000,119
12/16/2025,11:26:52 AM,ACHR,BLOCK,1000,0.23,B,CALL,9,7.8778,23000,1/9/2026,YELLOW,0.74,24,F,STOCK,Industrials,F,F,5406000000,650
12/16/2025,11:26:51 AM,NVDA,SWEEP,960,1.13,A,CALL,180,175.98,108480,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:26:50 AM,SPXW,BLOCK,76,20.4,A,CALL,6810,0,155040,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,137
12/16/2025,11:26:49 AM,NFLX,SWEEP,450,2.61,,CALL,97,94.1688,117450,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,11:26:48 AM,NKE,SWEEP,200,0.98,B,CALL,72.5,67.48,19600,12/19/2025,WHITE,1.11,3,T,STOCK,Consumer Discretionary,F,T,99734000000,7019
12/16/2025,11:26:47 AM,NVDA,BLOCK,200,1.92,,PUT,174,175.98,38400,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,11:26:41 AM,CDE,SWEEP,200,1.7,A,CALL,15,16.635,34000,12/19/2025,WHITE,0.9,3,F,STOCK,Materials,F,T,11078000000,3414
12/16/2025,11:26:38 AM,SPY,BLOCK,200,15.14,A,PUT,625,676.9876,302800,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,714267000000,10308
12/16/2025,11:26:36 AM,ASST,SWEEP,986,0.15,A,CALL,1.5,0.888,14790,6/18/2026,WHITE,1.17,183,T,STOCK,Information Technology,F,F,703000000,131227
12/16/2025,11:26:33 AM,WMT,SWEEP,163,2.692,BB,CALL,135,115.9472,43882,6/18/2026,WHITE,0.25,183,F,STOCK,Consumer Discretionary,F,F,930118000000,2420
12/16/2025,11:26:33 AM,CVNA,BLOCK,100,7.7,A,PUT,450,457.17,77000,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,99129000000,2373
12/16/2025,11:26:30 AM,DIS,SWEEP,199,5.602,AA,CALL,120,112.305,111483,5/15/2026,WHITE,0.29,149,F,STOCK,Communication Services,F,F,199238000000,847
12/16/2025,11:26:29 AM,TSLA,SWEEP,205,14.845,A,CALL,475,475.34,304325,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:26:28 AM,MSTR,SWEEP,164,4.7,A,CALL,170,168.265,77080,12/19/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,11:26:28 AM,BE,BLOCK,269,2.6,B,PUT,80,84.31,69940,12/19/2025,WHITE,1.49,3,F,STOCK,Industrials,F,T,22463000000,2185
12/16/2025,11:26:27 AM,EEM,BLOCK,5000,1.34,A,PUT,50,52.875,670000,6/18/2026,WHITE,0.18,183,F,ETF,None,F,F,20624000000,61215
12/16/2025,11:26:25 AM,EEM,BLOCK,2000,1.34,A,PUT,50,52.88,268000,6/18/2026,WHITE,0.18,183,F,ETF,None,F,F,20624000000,61215
12/16/2025,11:26:22 AM,EWZ,BLOCK,2000,1.0,B,CALL,46,31.755,200000,12/18/2026,YELLOW,0.38,367,F,ETF,None,F,F,6607000000,300
12/16/2025,11:26:18 AM,TJX,SWEEP,1000,2.299,A,PUT,155,155.99,229856,1/16/2026,YELLOW,0.16,31,F,STOCK,Consumer Discretionary,F,F,173388000000,375
12/16/2025,11:26:13 AM,BABA,BLOCK,200,1.38,,CALL,150,147.93,27600,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,371464000000,5521
12/16/2025,11:26:08 AM,TSLA,BLOCK,1999,2.38,,CALL,500,475.3001,475762,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:26:08 AM,GOOGL,SWEEP,100,1.21,A,CALL,312.5,305.2172,12100,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:26:06 AM,KNX,BLOCK,2000,0.28,B,CALL,55,53.975,56000,12/19/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,8639000000,2413
12/16/2025,11:26:04 AM,COST,SWEEP,200,59.0,B,CALL,800,853.74,1180000,1/9/2026,YELLOW,0.25,24,F,STOCK,Consumer Discretionary,F,F,392667000000,4
12/16/2025,11:25:56 AM,TSLA,SWEEP,451,2.35,A,CALL,500,475.3015,105985,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:25:55 AM,SPY,SWEEP,350,6.8,A,PUT,675,677.1396,238000,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,11:25:49 AM,RILY,SWEEP,225,0.493,A,CALL,5,5.1835,11100,12/26/2025,MAGENTA,1.31,10,F,STOCK,Financials,T,F,121000000,1395
12/16/2025,11:25:46 AM,TSLA,BLOCK,100,13.45,A,CALL,477.5,475.2501,134500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:25:45 AM,TSLA,BLOCK,100,10.0,A,CALL,475,475.2673,100000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:25:42 AM,MU,SWEEP,500,5.6,A,PUT,220,232.705,280000,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,7415
12/16/2025,11:25:42 AM,GOOGL,BLOCK,100,1.23,B,CALL,312.5,305.32,12300,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:25:37 AM,CMCSA,SWEEP,178,1.613,B,CALL,30,29.155,28708,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:25:35 AM,WULF,SWEEP,500,0.74,A,CALL,12,12.2301,37000,12/19/2025,WHITE,1.41,3,F,STOCK,Materials,F,T,5999000000,6190
12/16/2025,11:25:33 AM,KWEB,SWEEP,1000,1.34,A,CALL,35,35.93,134000,2/20/2026,YELLOW,0.15,66,F,ETF,None,F,F,0,625
12/16/2025,11:25:31 AM,AEO,SWEEP,250,0.999,A,PUT,25,26.955,24984,1/16/2026,WHITE,0.6,31,F,STOCK,Consumer Discretionary,F,F,4315000000,1067
12/16/2025,11:25:31 AM,TSLA,BLOCK,104,9.948,A,CALL,475,475.29,103456,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:25:30 AM,SOFI,SWEEP,1500,0.13,B,CALL,35,26.25,19500,1/16/2026,WHITE,0.62,31,F,STOCK,Financials,F,F,32897000000,29436
12/16/2025,11:25:21 AM,CMCSA,SWEEP,2070,1.62,B,CALL,30,29.15,335340,3/20/2026,WHITE,0.32,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:25:20 AM,TSLA,BLOCK,100,5.74,A,CALL,500,475.01,57400,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,11:25:19 AM,PFE,BLOCK,200,0.76,,PUT,22,25.0186,15200,6/18/2026,WHITE,0.27,183,F,STOCK,Health Care,F,F,146975000000,12690
12/16/2025,11:25:17 AM,SOFI,SWEEP,1568,0.13,B,CALL,35,26.2176,20384,1/16/2026,WHITE,0.62,31,F,STOCK,Financials,F,F,32897000000,29436
12/16/2025,11:25:13 AM,SPXW,BLOCK,139,9.3,A,CALL,6790,0,129270,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:25:08 AM,HIMS,SWEEP,164,1.58,B,CALL,36,36.145,25912,12/26/2025,WHITE,0.63,10,F,STOCK,Health Care,F,F,8470000000,435
12/16/2025,11:25:07 AM,TSLA,BLOCK,100,12.42,A,PUT,480,474.9773,124200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,11:25:05 AM,SPXW,BLOCK,135,9.403,A,CALL,6790,0,126938,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:25:05 AM,DIS,SWEEP,734,3.4,B,CALL,130,112.2758,249560,6/18/2026,WHITE,0.28,183,F,STOCK,Communication Services,F,F,199238000000,7032
12/16/2025,11:25:05 AM,GME,SWEEP,1914,0.06,B,CALL,28,22.23,11484,12/26/2025,YELLOW,0.81,10,F,STOCK,Communication Services,F,F,9511000000,1342
12/16/2025,11:25:05 AM,DIS,SWEEP,392,3.4,B,CALL,130,112.2758,133280,6/18/2026,WHITE,0.28,183,F,STOCK,Communication Services,F,F,199238000000,7032
12/16/2025,11:25:05 AM,SPXW,BLOCK,118,9.424,BB,CALL,6790,0,111200,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:25:03 AM,CPNG,BLOCK,195,1.72,B,CALL,40,23.0445,33540,1/21/2028,WHITE,0.39,766,F,STOCK,Consumer Discretionary,F,F,46816000000,3832
12/16/2025,11:24:53 AM,AXTI,SWEEP,180,1.55,A,PUT,15,13.83,27898,12/19/2025,WHITE,1.62,3,F,STOCK,Information Technology,F,T,690000000,231
12/16/2025,11:24:47 AM,BA,BLOCK,150,2.56,B,CALL,207.5,207.52,38400,12/19/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,155348000000,2551
12/16/2025,11:24:41 AM,ZM,SWEEP,997,0.84,B,CALL,100,87.17,83748,2/20/2026,WHITE,0.29,66,F,STOCK,Information Technology,F,F,26506000000,7127
12/16/2025,11:24:32 AM,TSLA,SWEEP,300,2.34,B,CALL,500,475.2399,70200,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:24:30 AM,QQQ,SWEEP,2373,0.34,B,PUT,355,608.49,80682,2/20/2026,YELLOW,0.54,66,F,ETF,None,F,F,403669000000,385
12/16/2025,11:24:27 AM,LION,BLOCK,362,1.7,B,CALL,7.5,8.37,61540,3/20/2026,WHITE,0.75,93,F,STOCK,Communication Services,F,F,2372000000,8551
12/16/2025,11:24:23 AM,KRE,SWEEP,1248,1.34,A,PUT,60,66.9599,167226,3/20/2026,WHITE,0.31,93,F,ETF,None,F,F,0,18926
12/16/2025,11:24:21 AM,CRMD,BLOCK,200,0.5,B,CALL,13,11.3361,10000,1/16/2026,WHITE,0.81,31,F,STOCK,Health Care,F,F,905000000,1891
12/16/2025,11:24:20 AM,TSLA,BLOCK,300,18.1,A,CALL,500,475.12,543000,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,11:24:18 AM,CPNG,BLOCK,242,1.73,B,CALL,40,23.0346,41866,1/21/2028,WHITE,0.39,766,F,STOCK,Consumer Discretionary,F,F,46816000000,3832
12/16/2025,11:24:13 AM,TSLA,SWEEP,104,9.75,BB,CALL,475,474.9087,101405,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:24:12 AM,QQQ,BLOCK,100,22.6,A,PUT,605,608.2876,226000,3/31/2026,WHITE,0.2,104,F,ETF,None,F,F,403669000000,368
12/16/2025,11:24:12 AM,NFLX,SWEEP,220,0.97,,CALL,95,94.1786,21340,12/19/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,11:24:08 AM,DAL,BLOCK,228,1.44,A,CALL,77.5,72.0127,32832,1/16/2026,WHITE,0.4,31,F,STOCK,Industrials,F,F,45583000000,1316
12/16/2025,11:24:07 AM,CORZ,BLOCK,3670,2.55,B,CALL,12,14.52,935852,12/19/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,5125000000,14215
12/16/2025,11:24:07 AM,QCOM,BLOCK,207,7.0,B,CALL,190,176.2944,144900,3/20/2026,WHITE,0.34,93,F,STOCK,Information Technology,F,F,190948000000,1123
12/16/2025,11:24:07 AM,RIG,SWEEP,982,0.18,B,PUT,4,3.8378,17674,12/19/2025,WHITE,0.51,3,F,STOCK,Energy,F,T,4548000000,5890
12/16/2025,11:24:06 AM,PG,BLOCK,170,4.85,A,PUT,150,146.2958,82450,1/16/2026,WHITE,0.15,31,F,STOCK,Consumer Staples,F,F,333778000000,5073
12/16/2025,11:24:01 AM,LITE,SWEEP,100,28.2,B,CALL,420,310.855,282000,3/20/2026,WHITE,0.95,93,F,STOCK,Information Technology,F,F,22996000000,213
12/16/2025,11:24:01 AM,LITE,BLOCK,120,5.15,BB,CALL,330,310.855,61800,12/19/2025,MAGENTA,1.07,3,F,STOCK,Information Technology,F,T,22996000000,232
12/16/2025,11:24:01 AM,QQQ,BLOCK,1001,2.5,AA,PUT,610,608.37,250248,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,11:24:01 AM,SPY,SWEEP,97,36.54,A,PUT,710,677.1807,354438,3/20/2026,MAGENTA,0.13,93,F,ETF,None,F,F,714267000000,132
12/16/2025,11:23:56 AM,PROP,BLOCK,200,0.651,B,CALL,2.5,1.685,13020,1/21/2028,WHITE,0.87,766,F,STOCK,Energy,F,F,102000000,1664
12/16/2025,11:23:55 AM,TSLA,BLOCK,104,2.3,B,CALL,500,475.133,23920,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:23:54 AM,TSLA,SWEEP,118,7.25,A,PUT,470,475.15,85547,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,11:23:54 AM,NVDA,SWEEP,198,2.85,A,CALL,176,176.0886,56430,12/19/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,11:23:53 AM,FCX,SWEEP,500,0.28,A,PUT,45,47.295,14000,12/26/2025,WHITE,0.35,10,F,STOCK,Materials,F,F,68034000000,4462
12/16/2025,11:23:52 AM,QQQ,SWEEP,305,4.67,A,CALL,609.78,608.3788,142430,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,4288
12/16/2025,11:23:51 AM,TSLA,SWEEP,601,14.5,B,CALL,475,475.0329,871450,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:23:51 AM,TSLA,BLOCK,100,13.3,B,CALL,477.5,475.0329,133000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:23:51 AM,QQQ,SWEEP,160,6.81,B,PUT,590,608.435,108960,1/16/2026,WHITE,0.21,31,F,ETF,None,F,F,403669000000,24498
12/16/2025,11:23:50 AM,MSTR,SWEEP,200,0.68,B,CALL,300,168.12,13600,1/16/2026,WHITE,1.03,31,F,STOCK,Information Technology,F,F,50703000000,46218
12/16/2025,11:23:49 AM,APP,SWEEP,100,10.0,B,CALL,675,661.3195,100000,12/19/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,226656000000,146
12/16/2025,11:23:46 AM,MSOS,SWEEP,1896,1.55,,CALL,4.5,5.93,293880,12/26/2025,WHITE,1.66,10,F,ETF,None,F,F,0,3148
12/16/2025,11:23:46 AM,SPY,BLOCK,90,19.37,B,PUT,685,677.3,174330,2/27/2026,WHITE,0.14,73,F,ETF,None,F,F,714267000000,933
12/16/2025,11:23:32 AM,BLSH,SWEEP,158,0.634,A,CALL,52,43.52,10020,1/9/2026,YELLOW,0.67,24,F,STOCK,Information Technology,F,F,6364000000,3
12/16/2025,11:23:27 AM,WFC,SWEEP,475,1.92,A,PUT,94,92.3134,91200,12/19/2025,WHITE,0.24,3,F,STOCK,Financials,F,T,291181000000,4175
12/16/2025,11:23:26 AM,FCX,BLOCK,498,0.28,B,PUT,45,47.375,13944,12/26/2025,WHITE,0.35,10,F,STOCK,Materials,F,F,68034000000,4462
12/16/2025,11:23:21 AM,TSLA,SWEEP,301,2.38,B,CALL,500,475.6401,71637,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:23:15 AM,GM,SWEEP,1000,1.65,A,PUT,80,81.819,165000,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,75459000000,3200
12/16/2025,11:23:15 AM,TSLA,BLOCK,104,10.148,A,CALL,475,475.6544,105540,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:23:14 AM,TSLA,BLOCK,200,7.0,B,PUT,470,475.66,140000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,11:23:12 AM,TSLA,BLOCK,247,6.05,A,PUT,385,475.67,149435,1/30/2026,YELLOW,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,70
12/16/2025,11:23:11 AM,NVDA,SWEEP,200,2.167,A,PUT,175,176.265,43333,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:23:07 AM,AMDL,BLOCK,550,0.25,A,CALL,15.5,14.67,13750,12/19/2025,YELLOW,1.05,3,F,ETF,None,F,T,0,219
12/16/2025,11:23:05 AM,CWVX,SWEEP,174,0.583,B,CALL,25,22.3,10145,12/19/2025,YELLOW,1.85,3,F,ETF,None,F,T,0,0
12/16/2025,11:23:05 AM,CRWV,BLOCK,150,4.05,B,CALL,67.5,69.83,60750,12/19/2025,YELLOW,1.09,3,F,STOCK,Information Technology,F,T,30367000000,83
12/16/2025,11:22:58 AM,OXY,SWEEP,170,2.95,B,CALL,55,38.955,50150,1/21/2028,WHITE,0.33,766,F,STOCK,Energy,F,F,40462000000,1137
12/16/2025,11:22:53 AM,NVDA,BLOCK,255,2.4,,CALL,180,176.2,61200,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,11:22:52 AM,CORZ,BLOCK,2000,2.5,B,CALL,12,14.5711,500000,12/19/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,5125000000,14215
12/16/2025,11:22:50 AM,SPXW,SWEEP,100,14.758,AA,CALL,6830,0,147580,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,11:22:50 AM,QQQ,SWEEP,473,4.745,AA,CALL,608,608.625,224415,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,77
12/16/2025,11:22:50 AM,TSLA,BLOCK,100,13.55,A,CALL,477.5,475.5044,135500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:22:43 AM,TSLA,BLOCK,100,1.91,B,PUT,450,475.7113,19100,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,11:22:42 AM,TSLA,SWEEP,500,14.8,A,CALL,475,475.75,740000,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:22:39 AM,EOSE,BLOCK,200,1.429,B,CALL,30,13.1564,28577,7/17/2026,WHITE,1.11,212,F,STOCK,Industrials,F,F,4277000000,2178
12/16/2025,11:22:30 AM,FDX,BLOCK,490,6.35,B,CALL,292.5,283.5,311150,12/26/2025,YELLOW,0.54,10,T,STOCK,Industrials,F,F,67091000000,54
12/16/2025,11:22:28 AM,IBIT,BLOCK,425,2.69,B,CALL,50,49.965,114325,1/16/2026,WHITE,0.46,31,F,ETF,None,F,F,0,36772
12/16/2025,11:22:27 AM,IBM,BLOCK,100,5.25,B,CALL,360,302.43,52500,4/17/2026,WHITE,0.31,121,F,STOCK,Information Technology,F,F,289057000000,1274
12/16/2025,11:22:22 AM,NFLX,BLOCK,200,0.62,A,CALL,96,94.1786,12400,12/19/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,403350000000,9840
12/16/2025,11:22:18 AM,AAPL,BLOCK,150,2.57,,CALL,272.5,272.7515,38550,12/19/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,1539
12/16/2025,11:22:15 AM,TSLA,BLOCK,100,14.72,A,CALL,475,475.3801,147200,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:22:15 AM,PFE,BLOCK,158,2.86,B,PUT,25,24.9832,45188,1/15/2027,WHITE,0.24,395,F,STOCK,Health Care,F,F,146975000000,39913
12/16/2025,11:22:12 AM,SPX,BLOCK,450,37.64,,CALL,8100,0,1693800,10/16/2026,ORANGE,0,303,F,ETF,None,F,F,0,632
12/16/2025,11:22:12 AM,SPX,BLOCK,700,14.5,,CALL,7050,0,1015000,1/16/2026,ORANGE,0,31,F,ETF,None,F,F,0,11410
12/16/2025,11:22:08 AM,GLD,BLOCK,1000,1.59,A,CALL,400,395.95,159000,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,144691000000,47060
12/16/2025,11:22:06 AM,QQQ,BLOCK,300,4.76,BB,CALL,609.78,608.7376,142809,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,4288
12/16/2025,11:22:06 AM,BMNR,SWEEP,513,3.4,A,PUT,31,31.13,174406,1/16/2026,MAGENTA,0.97,31,F,STOCK,Information Technology,F,F,14844000000,695
12/16/2025,11:22:05 AM,CRWV,SWEEP,253,3.1,A,CALL,69,69.67,78430,12/19/2025,YELLOW,1.09,3,F,STOCK,Information Technology,F,T,30367000000,20
12/16/2025,11:22:05 AM,LUV,SWEEP,232,1.52,B,PUT,42.5,42.9,35264,1/16/2026,WHITE,0.35,31,F,STOCK,Industrials,F,F,21291000000,1345
12/16/2025,11:22:03 AM,TSLA,BLOCK,206,9.951,AA,CALL,475,475.5342,205000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:22:03 AM,SOUN,BLOCK,1134,1.02,B,PUT,11,10.895,115668,1/16/2026,WHITE,0.77,31,F,STOCK,Information Technology,F,F,4894000000,5907
12/16/2025,11:22:03 AM,META,BLOCK,200,3.75,A,CALL,660,651.1,75000,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,11:22:03 AM,QQQ,SWEEP,100,22.5,B,PUT,605,608.8888,225000,3/31/2026,WHITE,0.2,104,F,ETF,None,F,F,403669000000,368
12/16/2025,11:22:03 AM,AMZN,BLOCK,200,5.05,A,CALL,230,222.94,101000,1/23/2026,WHITE,0.27,38,F,STOCK,Consumer Discretionary,F,F,2418020000000,1478
12/16/2025,11:22:03 AM,RIVN,BLOCK,354,8.95,,CALL,15,18.34,316830,12/17/2027,WHITE,0.76,731,F,STOCK,Consumer Discretionary,F,F,22581000000,7445
12/16/2025,11:22:03 AM,XPEV,SWEEP,177,2.166,A,PUT,19,18.5642,38332,3/20/2026,WHITE,0.54,93,F,STOCK,Consumer Discretionary,F,F,18022000000,1954
12/16/2025,11:22:02 AM,GOOGL,BLOCK,100,2.87,A,CALL,307.5,305.6143,28700,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:22:01 AM,AMD,SWEEP,500,0.26,A,CALL,255,206.7844,13000,1/2/2026,WHITE,0.5,17,F,STOCK,Information Technology,F,F,343158000000,1504
12/16/2025,11:21:58 AM,MGNI,SWEEP,300,0.7,A,CALL,16,16.33,21000,12/19/2025,WHITE,0.88,3,F,STOCK,Communication Services,T,T,2341000000,7342
12/16/2025,11:21:58 AM,BRK.B,SWEEP,200,11.85,A,CALL,500,501.6,237000,1/30/2026,YELLOW,0.14,45,F,STOCK,Financials,F,F,1077631000000,7
12/16/2025,11:21:57 AM,EQT,BLOCK,442,3.8,B,PUT,45,53.235,167960,1/15/2027,WHITE,0.38,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,11:21:55 AM,TSLA,SWEEP,200,1.19,,CALL,510,475.1487,23800,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,11:21:54 AM,MSTX,SWEEP,2514,0.7,A,CALL,5,4.83,175981,1/16/2026,YELLOW,1.37,31,F,ETF,None,F,F,0,1955
12/16/2025,11:21:54 AM,SRPT,BLOCK,201,1.45,A,CALL,25,22.82,29145,1/16/2026,WHITE,0.85,31,F,STOCK,Health Care,F,F,2256000000,3938
12/16/2025,11:21:52 AM,NVDA,SWEEP,745,1.15,B,CALL,180,176.15,85675,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:21:51 AM,AVGO,SWEEP,152,18.801,B,CALL,320,337.3715,285782,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4311
12/16/2025,11:21:48 AM,VST,BLOCK,3250,0.04,,PUT,135,171.0076,13000,12/19/2025,WHITE,1.09,3,F,STOCK,Utilities,F,T,57634000000,5897
12/16/2025,11:21:48 AM,TSLA,SWEEP,183,3.95,,CALL,720,475,72285,2/20/2026,WHITE,0.62,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,1073
12/16/2025,11:21:47 AM,TSLA,SWEEP,354,14.362,BB,CALL,475,475,508430,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:21:47 AM,MSTR,BLOCK,449,2.2,B,PUT,150,168.5,98780,12/26/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,50703000000,2138
12/16/2025,11:21:47 AM,TSLA,SWEEP,396,14.45,B,CALL,475,474.93,572225,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:21:44 AM,KDK,SWEEP,250,0.55,A,CALL,10,8.7489,13750,4/17/2026,WHITE,0.48,121,F,STOCK,None,F,F,1500000000,2082
12/16/2025,11:21:43 AM,QQQ,SWEEP,1016,5.383,AA,PUT,609,608.24,546943,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,11:21:42 AM,FCX,SWEEP,280,2.622,,CALL,47,47.23,73420,1/30/2026,YELLOW,0.37,45,F,STOCK,Materials,F,F,68034000000,11
12/16/2025,11:21:40 AM,CORZ,BLOCK,496,2.5,A,CALL,12,14.515,124000,12/19/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,5125000000,14215
12/16/2025,11:21:38 AM,GOOGL,SWEEP,112,1.9,A,CALL,310,305.3943,21280,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,11:21:26 AM,SPXW,BLOCK,159,10.095,BB,CALL,6790,0,160515,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:21:24 AM,AAPL,BLOCK,947,0.3,B,CALL,280,272.605,28410,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,11:21:24 AM,IWM,BLOCK,242,4.74,B,CALL,260,249.79,114708,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,73146000000,24385
12/16/2025,11:21:20 AM,TSLA,SWEEP,200,1.46,A,PUT,445,475.01,29200,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:21:20 AM,GOOGL,BLOCK,300,2.88,B,CALL,307.5,305.5243,86400,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,11:21:17 AM,NVDA,SWEEP,500,2.2,B,PUT,175,176.13,110000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:21:17 AM,AMD,BLOCK,300,2.88,B,CALL,210,206.605,86400,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,11:21:10 AM,SPY,SWEEP,503,2.2,B,CALL,678,677.375,110662,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,386
12/16/2025,11:21:04 AM,GOOG,BLOCK,100,6.95,B,CALL,315,306.68,69500,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,4446
12/16/2025,11:20:59 AM,INTC,SWEEP,200,7.25,B,CALL,42,37.2309,145000,1/15/2027,WHITE,0.58,395,F,STOCK,Information Technology,F,F,180618000000,3837
12/16/2025,11:20:58 AM,C,BLOCK,1000,7.4,A,PUT,97.5,111.44,740000,1/15/2027,WHITE,0.32,395,F,STOCK,Financials,F,F,200039000000,2673
12/16/2025,11:20:57 AM,VKTX,BLOCK,1000,3.3,A,CALL,42.5,35.525,330000,2/20/2026,WHITE,0.93,66,F,STOCK,Health Care,F,F,4191000000,6134
12/16/2025,11:20:47 AM,ABTC,SWEEP,2702,0.22,B,PUT,1.5,1.6197,59498,1/30/2026,YELLOW,1.29,45,F,STOCK,Information Technology,F,F,1651000000,35
12/16/2025,11:20:42 AM,BMRN,SWEEP,591,1.0,A,CALL,57.5,51.82,59099,1/16/2026,WHITE,0.47,31,F,STOCK,Health Care,F,F,10241000000,872
12/16/2025,11:20:38 AM,SPY,SWEEP,110,8.33,B,PUT,565,677.2321,91630,6/30/2026,YELLOW,0.25,195,F,ETF,None,F,F,714267000000,64
12/16/2025,11:20:33 AM,TSLA,BLOCK,201,9.75,B,CALL,475,475.0594,195980,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:20:32 AM,TSLA,BLOCK,150,1.07,,PUT,440,475.0594,16050,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,11:20:31 AM,TSLA,BLOCK,100,13.25,,CALL,477.5,474.93,132500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:20:29 AM,BULL,BLOCK,150,0.7,B,CALL,8.5,8.69,10500,1/9/2026,YELLOW,0.67,24,F,STOCK,Information Technology,F,F,4529000000,87
12/16/2025,11:20:29 AM,PATH,SWEEP,182,1.19,B,CALL,17,16.26,21658,2/20/2026,WHITE,0.53,66,F,STOCK,Information Technology,F,F,9250000000,4955
12/16/2025,11:20:27 AM,GOOGL,SWEEP,100,1.25,B,CALL,312.5,305.5029,12500,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,4410
12/16/2025,11:20:20 AM,QQQ,SWEEP,458,3.189,,CALL,606,608.3688,146066,12/16/2025,YELLOW,0.14,1,F,ETF,None,F,T,403669000000,167
12/16/2025,11:20:20 AM,QQQ,SWEEP,300,4.65,B,CALL,609.78,608.3688,139500,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,4288
12/16/2025,11:20:20 AM,QQQ,SWEEP,1001,2.455,AA,PUT,610,608.3688,245758,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,11:20:18 AM,SPY,BLOCK,75,22.13,A,CALL,725,677.265,165975,9/18/2026,WHITE,0.16,275,F,ETF,None,F,F,714267000000,2357
12/16/2025,11:20:16 AM,NVDA,SWEEP,248,1.16,B,CALL,180,176.16,28768,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:20:16 AM,BRK.B,SWEEP,200,5.6,B,CALL,500,501.87,112000,12/26/2025,WHITE,0.13,10,F,STOCK,Financials,F,F,1077631000000,408
12/16/2025,11:20:13 AM,QQQ,BLOCK,383,4.5,A,CALL,610,608.42,172350,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,11:20:13 AM,ARM,BLOCK,1000,0.24,B,CALL,130,119.8534,24000,12/19/2025,YELLOW,0.62,3,F,STOCK,Information Technology,F,T,138287000000,531
12/16/2025,11:20:12 AM,TTD,BLOCK,217,0.58,A,PUT,36,36.21,12586,12/19/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,17723000000,2325
12/16/2025,11:20:09 AM,APLD,BLOCK,150,0.87,B,CALL,23,22.535,13050,12/19/2025,WHITE,1.32,3,F,STOCK,None,F,T,7780000000,1010
12/16/2025,11:20:06 AM,WMT,SWEEP,441,0.3,A,CALL,118,115.915,13230,12/19/2025,WHITE,0.24,3,F,STOCK,Consumer Discretionary,F,T,930118000000,4822
12/16/2025,11:20:04 AM,MSTR,BLOCK,200,2.0,B,CALL,200,167.827,40000,1/2/2026,WHITE,0.74,17,F,STOCK,Information Technology,F,F,50703000000,6736
12/16/2025,11:19:55 AM,QQQ,BLOCK,200,12.8,A,PUT,621,608.67,256000,12/19/2025,WHITE,0.18,3,F,ETF,None,F,T,403669000000,4332
12/16/2025,11:19:52 AM,APH,BLOCK,1670,2.73,B,PUT,110,129.0096,455910,2/20/2026,YELLOW,0.47,66,F,STOCK,Industrials,F,F,158197000000,21
12/16/2025,11:19:50 AM,VXUS,BLOCK,197,3.4,,CALL,72,75.4312,66980,12/19/2025,YELLOW,0,3,F,ETF,None,F,T,0,2
12/16/2025,11:19:48 AM,KSS,BLOCK,200,2.75,,PUT,25,22.64,55000,1/2/2026,YELLOW,0.6,17,F,STOCK,Consumer Discretionary,F,F,2610000000,16
12/16/2025,11:19:45 AM,SPY,BLOCK,448,3.67,B,CALL,678,677.7888,164416,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,11:19:44 AM,QQQ,SWEEP,501,4.768,A,CALL,610,609.0676,238852,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,11:19:43 AM,TSLA,BLOCK,100,13.73,B,CALL,477.5,475.91,137300,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:19:41 AM,BMNR,SWEEP,1771,3.4,A,PUT,31,31.0803,602140,1/16/2026,YELLOW,0.97,31,F,STOCK,Information Technology,F,F,14844000000,695
12/16/2025,11:19:39 AM,QBTS,SWEEP,452,0.87,B,PUT,24,24.4589,39324,12/19/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,9138000000,2606
12/16/2025,11:19:37 AM,SPXW,BLOCK,193,12.498,A,CALL,6790,0,241210,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:19:30 AM,TSLA,SWEEP,250,15.0,A,CALL,475,475.805,375000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:19:25 AM,NVDA,SWEEP,179,2.08,B,PUT,175,176.485,37232,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:19:23 AM,DOW,BLOCK,200,1.69,B,PUT,20,23.01,33800,6/18/2026,WHITE,0.48,183,F,STOCK,Materials,F,F,17037000000,11405
12/16/2025,11:19:21 AM,TSLA,BLOCK,100,8.1,,PUT,472.5,475.625,81000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,11:19:20 AM,IWM,SWEEP,421,3.34,B,PUT,220,249.98,140614,4/17/2026,WHITE,0.25,121,F,ETF,None,F,F,73146000000,10466
12/16/2025,11:19:14 AM,AMD,BLOCK,200,15.3,B,PUT,190,206.805,306000,4/17/2026,WHITE,0.52,121,F,STOCK,Information Technology,F,F,343158000000,6232
12/16/2025,11:19:11 AM,MSTR,SWEEP,166,4.202,AA,PUT,165,168.11,69745,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,7132
12/16/2025,11:19:09 AM,ACHR,BLOCK,1200,1.45,A,CALL,8,7.8625,174000,4/17/2026,WHITE,0.82,121,F,STOCK,Industrials,F,F,5406000000,6071
12/16/2025,11:19:08 AM,DIA,BLOCK,100,5.95,A,CALL,484,483.17,59500,1/9/2026,YELLOW,0.12,24,F,ETF,None,F,F,43294000000,12
12/16/2025,11:19:04 AM,ORCL,BLOCK,450,10.35,B,PUT,150,186.6626,465750,7/17/2026,WHITE,0.5,212,F,STOCK,Information Technology,F,F,541565000000,618
12/16/2025,11:19:04 AM,TSLA,BLOCK,101,2.37,A,CALL,500,475.485,23935,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:19:02 AM,CVX,BLOCK,150,8.65,,CALL,140,147.305,129750,1/16/2026,WHITE,0.25,31,F,STOCK,Energy,F,F,302008000000,661
12/16/2025,11:19:00 AM,INTC,BLOCK,165,1.31,A,CALL,55,37.255,21615,5/15/2026,WHITE,0.58,149,F,STOCK,Information Technology,F,F,180618000000,3105
12/16/2025,11:18:59 AM,AMD,SWEEP,200,15.34,A,PUT,190,206.79,306800,4/17/2026,WHITE,0.52,121,F,STOCK,Information Technology,F,F,343158000000,6232
12/16/2025,11:18:59 AM,QQQ,SWEEP,200,8.89,A,CALL,600,608.775,177800,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,347
12/16/2025,11:18:55 AM,MSOX,BLOCK,174,0.61,B,CALL,11,8.1899,10614,12/19/2025,YELLOW,4.82,3,F,ETF,None,F,T,0,142
12/16/2025,11:18:53 AM,C,SWEEP,1500,0.23,B,PUT,108,111.58,34500,12/19/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,200039000000,8096
12/16/2025,11:18:53 AM,SPXW,BLOCK,100,15.2,B,CALL,6830,0,152000,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,11:18:53 AM,TSLA,SWEEP,125,8.972,A,CALL,477.5,475.63,112150,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,11:18:51 AM,QQQ,BLOCK,400,3.38,B,CALL,606,608.805,135200,12/16/2025,YELLOW,0.12,1,F,ETF,None,F,T,403669000000,167
12/16/2025,11:18:51 AM,SPXW,BLOCK,97,11.99,A,CALL,6790,0,116300,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:18:51 AM,AVGO,BLOCK,100,17.85,A,PUT,345,337.8999,178500,1/9/2026,WHITE,0.41,24,F,STOCK,Information Technology,F,F,1699720000000,350
12/16/2025,11:18:50 AM,NVDA,BLOCK,190,3.0,B,PUT,177,176.34,57000,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,11:18:50 AM,SMH,BLOCK,200,16.35,B,PUT,360,350.37,327000,1/9/2026,YELLOW,0.31,24,F,ETF,None,F,F,0,12
12/16/2025,11:18:46 AM,TSLA,SWEEP,200,14.9,A,CALL,475,475.544,297997,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:18:44 AM,AMD,SWEEP,500,0.25,A,CALL,255,206.69,12500,1/2/2026,WHITE,0.5,17,F,STOCK,Information Technology,F,F,343158000000,1504
12/16/2025,11:18:43 AM,CVNA,SWEEP,450,1.63,B,CALL,510,459.33,73360,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,99129000000,1717
12/16/2025,11:18:40 AM,MSTR,BLOCK,244,2.28,B,PUT,150,167.955,55632,12/26/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,50703000000,2138
12/16/2025,11:18:32 AM,TSLA,SWEEP,200,14.8,A,CALL,475,475.4329,296000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:18:32 AM,WFC,BLOCK,500,0.77,B,PUT,92,92.26,38500,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,291181000000,1689
12/16/2025,11:18:28 AM,ASML,BLOCK,99,45.2,B,PUT,1080,1073.1079,447480,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,425081000000,313
12/16/2025,11:18:26 AM,MSFT,BLOCK,100,6.85,B,CALL,470,473.9843,68500,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,4791
12/16/2025,11:18:26 AM,AMD,BLOCK,200,15.4,A,PUT,190,206.58,308000,4/17/2026,WHITE,0.52,121,F,STOCK,Information Technology,F,F,343158000000,6232
12/16/2025,11:18:25 AM,SPY,BLOCK,200,9.45,B,PUT,675,677.57,189000,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,11:18:25 AM,BMNR,SWEEP,405,8.26,B,PUT,38,31.005,334550,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,14844000000,7686
12/16/2025,11:18:23 AM,RIVN,BLOCK,200,0.55,A,PUT,14,18.3055,11000,2/20/2026,WHITE,0.75,66,F,STOCK,Consumer Discretionary,F,F,22581000000,14874
12/16/2025,11:18:23 AM,BMNR,SWEEP,1205,8.301,B,PUT,38,30.9268,1000232,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,14844000000,7686
12/16/2025,11:18:19 AM,PPG,BLOCK,1500,0.45,A,CALL,115,104.2,67500,1/16/2026,YELLOW,0.27,31,F,STOCK,Materials,F,F,23234000000,400
12/16/2025,11:18:17 AM,TSLA,SWEEP,100,14.592,A,CALL,475,475.0429,145918,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:18:17 AM,C,SWEEP,500,0.86,B,PUT,111,111.49,43000,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,200039000000,2073
12/16/2025,11:18:17 AM,META,SWEEP,100,4.028,A,CALL,670,651.0959,40275,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,2211
12/16/2025,11:18:16 AM,ADMA,SWEEP,413,1.088,A,CALL,20,18.82,44930,1/16/2026,WHITE,0.71,31,F,STOCK,Health Care,F,F,4707000000,6411
12/16/2025,11:18:15 AM,TSLA,SWEEP,101,9.909,B,CALL,475,475.0301,100081,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:18:13 AM,TSLA,SWEEP,102,15.15,A,PUT,477.5,475.1,154530,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,11:18:11 AM,PPLT,BLOCK,300,5.5,B,PUT,165,168.31,165000,1/16/2026,YELLOW,0.37,31,F,ETF,None,F,F,2329000000,56
12/16/2025,11:18:09 AM,CLSK,SWEEP,400,1.44,,CALL,20,11.85,57600,6/18/2026,WHITE,1,183,F,STOCK,None,F,F,3585000000,8829
12/16/2025,11:18:08 AM,ADMA,BLOCK,150,1.05,B,CALL,20,18.8066,15750,1/16/2026,WHITE,0.69,31,F,STOCK,Health Care,F,F,4707000000,6411
12/16/2025,11:18:07 AM,META,BLOCK,219,7.51,B,CALL,775,650.91,164469,2/20/2026,YELLOW,0.36,66,F,STOCK,Communication Services,F,F,1623799000000,131
12/16/2025,11:18:07 AM,NU,BLOCK,399,0.64,A,PUT,17,16.43,25536,12/19/2025,WHITE,0.44,3,F,STOCK,Financials,F,T,81435000000,1198
12/16/2025,11:18:04 AM,MLTX,SWEEP,369,0.65,A,CALL,15,15.005,23985,12/19/2025,WHITE,1.19,3,F,STOCK,Health Care,F,T,949000000,5830
12/16/2025,11:18:04 AM,JPM,BLOCK,200,11.08,B,CALL,320,315.95,221600,2/20/2026,WHITE,0.24,66,F,STOCK,Financials,F,F,867094000000,1370
12/16/2025,11:17:41 AM,IRBT,SWEEP,375,0.35,A,CALL,1,0.9996,13125,1/16/2026,WHITE,3.11,31,F,STOCK,Consumer Discretionary,F,F,137000000,1747
12/16/2025,11:17:40 AM,APA,SWEEP,348,0.42,A,PUT,24,24.03,14616,12/19/2025,YELLOW,0.5,3,F,STOCK,Energy,F,T,9196000000,271
12/16/2025,11:17:38 AM,HIMS,SWEEP,150,1.03,B,PUT,35,36.0092,15450,12/26/2025,WHITE,0.64,10,F,STOCK,Health Care,F,F,8470000000,1533
12/16/2025,11:17:37 AM,RIVN,SWEEP,1225,0.15,B,CALL,20,18.3,18375,12/19/2025,WHITE,1,3,F,STOCK,Consumer Discretionary,F,T,22581000000,43329
12/16/2025,11:17:36 AM,QQQ,SWEEP,2000,1.565,B,CALL,615,608.235,312988,12/18/2025,YELLOW,0.22,2,F,ETF,None,F,T,403669000000,1006
12/16/2025,11:17:36 AM,PLTR,BLOCK,184,1.35,A,CALL,190,184.15,24840,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,11:17:34 AM,IBIT,BLOCK,312,3.7,A,CALL,48,49.77,115440,1/16/2026,WHITE,0.47,31,F,ETF,None,F,F,0,5455
12/16/2025,11:17:31 AM,EEM,SWEEP,400,0.71,B,CALL,53.5,52.805,28400,1/16/2026,YELLOW,0.17,31,F,ETF,None,F,F,20624000000,103
12/16/2025,11:17:31 AM,SPY,SWEEP,93,5.45,A,CALL,676,677.0788,50685,12/24/2025,YELLOW,0.12,8,F,ETF,None,F,F,714267000000,6
12/16/2025,11:17:31 AM,GLD,BLOCK,1324,0.2,B,CALL,402,396.1,26480,12/17/2025,YELLOW,0.21,1,F,ETF,None,F,T,144691000000,630
12/16/2025,11:17:27 AM,PFE,SWEEP,1297,0.101,B,CALL,27.5,24.9286,13122,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,83699
12/16/2025,11:17:25 AM,CMCSA,SWEEP,154,0.738,A,CALL,30,29.265,11362,1/9/2026,WHITE,0.34,24,F,STOCK,Communication Services,F,F,99223000000,2114
12/16/2025,11:17:25 AM,CMCSA,SWEEP,1437,0.55,B,CALL,30,29.265,79068,1/2/2026,YELLOW,0.33,17,F,STOCK,Communication Services,F,F,99223000000,203
12/16/2025,11:17:24 AM,OXY,BLOCK,170,0.8,B,CALL,60,38.9086,13600,1/15/2027,WHITE,0.33,395,F,STOCK,Energy,F,F,40462000000,5087
12/16/2025,11:17:21 AM,GME,BLOCK,200,0.52,B,CALL,23,22.175,10400,1/2/2026,WHITE,0.44,17,F,STOCK,Communication Services,F,F,9511000000,1580
12/16/2025,11:17:20 AM,MSTX,SWEEP,2279,0.75,B,CALL,4.5,4.78,170925,1/9/2026,YELLOW,1.26,24,F,ETF,None,F,F,0,52
12/16/2025,11:17:16 AM,TSLA,SWEEP,101,12.34,A,CALL,470,474.66,124635,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,11:17:16 AM,HPQ,SWEEP,232,0.7,A,CALL,25,24.5751,16240,1/16/2026,WHITE,0.32,31,F,STOCK,Information Technology,F,F,22710000000,2454
12/16/2025,11:17:10 AM,TSLA,BLOCK,2999,2.2,,CALL,500,474.603,659780,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:17:08 AM,NFLX,SWEEP,150,4.95,A,PUT,94,93.96,74250,1/23/2026,WHITE,0.42,38,F,STOCK,Communication Services,F,F,403350000000,236
12/16/2025,11:17:06 AM,TSLA,BLOCK,101,13.301,BB,CALL,477.5,474.6173,134340,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:17:06 AM,RIVN,SWEEP,350,0.541,B,CALL,19,18.28,18930,12/26/2025,MAGENTA,0.69,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,11:17:04 AM,INTC,BLOCK,200,6.21,B,PUT,43,37.1986,124200,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,3091
12/16/2025,11:17:02 AM,TSLA,SWEEP,181,6.251,B,PUT,467.5,474.94,113135,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,11:17:01 AM,GLW,BLOCK,300,9.0,B,CALL,90,85.945,270000,5/15/2026,YELLOW,0.48,149,F,STOCK,Industrials,F,F,75722000000,147
12/16/2025,11:17:01 AM,SPY,BLOCK,100,11.62,B,PUT,680,677.19,116200,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,22972
12/16/2025,11:17:00 AM,QBTS,BLOCK,1199,1.8,A,CALL,27,24.2814,215820,1/16/2026,WHITE,0.99,31,F,STOCK,Information Technology,F,F,9138000000,2483
12/16/2025,11:16:59 AM,CMCSA,SWEEP,153,0.86,B,CALL,30,29.31,13158,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,11:16:58 AM,DIA,SWEEP,109,12.25,A,PUT,430,482.71,133525,12/18/2026,WHITE,0.19,367,F,ETF,None,F,F,43294000000,444
12/16/2025,11:16:57 AM,BB,BLOCK,450,0.96,A,CALL,3.5,4.3743,43200,1/16/2026,WHITE,0.79,31,T,STOCK,Information Technology,F,F,2526000000,1998
12/16/2025,11:16:56 AM,GOOG,SWEEP,163,2.28,A,CALL,315,306.82,37164,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,3810
12/16/2025,11:16:56 AM,CMCSA,SWEEP,150,0.88,A,CALL,30,29.335,13200,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,11:16:54 AM,QQQ,SWEEP,1055,2.45,A,PUT,610,608.415,258425,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,11:16:54 AM,GOOGL,SWEEP,117,2.0,B,CALL,310,305.7358,23400,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,11:16:53 AM,NVDA,BLOCK,210,2.38,BB,CALL,177,176.0972,49971,12/19/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,11:16:50 AM,SPXW,BLOCK,100,10.9,A,CALL,6790,0,109000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:16:50 AM,CSCO,BLOCK,1000,3.87,B,PUT,67.5,77.86,387000,1/15/2027,WHITE,0.28,395,F,STOCK,Information Technology,F,F,307395000000,2475
12/16/2025,11:16:49 AM,PFE,BLOCK,257,0.4,B,PUT,23,24.935,10280,2/20/2026,MAGENTA,0.26,66,F,STOCK,Health Care,F,F,146975000000,17572
12/16/2025,11:16:49 AM,NVDA,SWEEP,250,0.82,B,PUT,170,176.1672,20500,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:16:47 AM,DJT,SWEEP,490,0.54,A,CALL,11,10.455,26460,1/16/2026,WHITE,0.62,31,F,STOCK,None,F,F,2981000000,8304
12/16/2025,11:16:46 AM,CORZ,SWEEP,750,0.24,A,PUT,13.5,14.474,18000,12/19/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,5125000000,6871
12/16/2025,11:16:43 AM,NVDA,BLOCK,190,3.15,B,PUT,177,176.15,59850,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,11:16:38 AM,CDE,BLOCK,300,1.17,A,CALL,17,16.61,35100,1/9/2026,WHITE,0.78,24,F,STOCK,Materials,F,F,11078000000,727
12/16/2025,11:16:37 AM,HAL,SWEEP,548,0.19,A,PUT,26.5,27.025,10412,12/19/2025,YELLOW,0.41,3,F,STOCK,Energy,F,T,24087000000,187
12/16/2025,11:16:37 AM,JPM,SWEEP,110,4.935,B,CALL,325,316,54281,1/16/2026,WHITE,0.23,31,F,STOCK,Financials,F,F,867094000000,5838
12/16/2025,11:16:37 AM,JPM,SWEEP,110,6.526,A,PUT,310,316,71787,1/16/2026,WHITE,0.26,31,F,STOCK,Financials,F,F,867094000000,1889
12/16/2025,11:16:35 AM,RIVN,SWEEP,650,0.33,B,CALL,19,18.295,21450,12/19/2025,WHITE,0.92,3,F,STOCK,Consumer Discretionary,F,T,22581000000,26249
12/16/2025,11:16:35 AM,TSLA,SWEEP,201,10.1,A,CALL,475,475.48,203008,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:16:31 AM,QQQ,SWEEP,201,8.65,B,CALL,600,608.5676,173865,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,347
12/16/2025,11:16:29 AM,C,SWEEP,500,0.25,B,PUT,108,111.42,12500,12/19/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,200039000000,8096
12/16/2025,11:16:24 AM,NVDA,SWEEP,200,2.41,B,CALL,177,176.19,48200,12/19/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,11:16:23 AM,XLV,BLOCK,1000,1.18,B,PUT,150,153.87,118000,1/16/2026,WHITE,0.16,31,F,ETF,None,F,F,0,4132
12/16/2025,11:16:22 AM,BA,BLOCK,2750,0.04,,PUT,180,207.55,11000,12/19/2025,WHITE,0.68,3,F,STOCK,Industrials,F,T,155348000000,13851
12/16/2025,11:16:15 AM,NVDA,BLOCK,250,0.81,B,PUT,170,176.19,20250,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:16:12 AM,ULCC,SWEEP,190,0.55,B,CALL,5,5.125,10450,1/16/2026,WHITE,0.82,31,F,STOCK,Industrials,F,F,1314000000,12145
12/16/2025,11:16:03 AM,CPNG,BLOCK,200,0.8,B,CALL,37,23.15,16000,1/15/2027,WHITE,0.39,395,F,STOCK,Consumer Discretionary,F,F,46816000000,400
12/16/2025,11:16:02 AM,MU,BLOCK,500,9.25,A,PUT,230,233.37,462500,12/19/2025,WHITE,1.3,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,11:15:59 AM,GLD,SWEEP,2009,2.513,BB,CALL,398,396.4129,504830,12/19/2025,YELLOW,0.22,3,F,ETF,None,F,T,144691000000,977
12/16/2025,11:15:56 AM,TSLA,SWEEP,180,5.947,A,PUT,467.5,476.04,107041,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,11:15:52 AM,TSLA,SWEEP,100,7.002,B,CALL,482.5,476.1873,70016,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,11:15:48 AM,ADBE,SWEEP,479,3.25,AA,PUT,350,352.6,155685,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,149201000000,3940
12/16/2025,11:15:48 AM,TSLA,SWEEP,120,11.85,A,PUT,480,475.9887,142195,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,11:15:48 AM,TSLA,SWEEP,400,13.8,B,CALL,477.5,475.9887,552000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:15:46 AM,SPY,SWEEP,573,2.0,B,CALL,700,677.495,114600,1/16/2026,WHITE,0.11,31,F,ETF,None,F,F,714267000000,49852
12/16/2025,11:15:46 AM,CORZ,BLOCK,1172,3.9,A,CALL,12,14.5,457080,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,5125000000,8712
12/16/2025,11:15:45 AM,AAL,SWEEP,500,0.43,A,CALL,17,15.935,21500,1/16/2026,WHITE,0.44,31,F,STOCK,Industrials,F,F,9874000000,23437
12/16/2025,11:15:41 AM,CLSK,BLOCK,200,1.45,,CALL,20,11.85,29000,6/18/2026,WHITE,1,183,F,STOCK,None,F,F,3585000000,8829
12/16/2025,11:15:38 AM,AMZN,SWEEP,200,1.66,B,CALL,225,222.83,33200,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,11:15:37 AM,AEO,BLOCK,840,1.34,A,PUT,26,27.1195,112560,1/16/2026,YELLOW,0.6,31,F,STOCK,Consumer Discretionary,F,F,4315000000,163
12/16/2025,11:15:37 AM,APP,BLOCK,150,3.2,A,CALL,700,657.8,48000,12/19/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,226656000000,3256
12/16/2025,11:15:34 AM,AMZN,SWEEP,300,0.85,B,CALL,227.5,222.85,25500,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,8763
12/16/2025,11:15:34 AM,TSLA,SWEEP,105,10.548,BB,CALL,475,476.2058,110750,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:15:32 AM,CORZ,BLOCK,1500,3.9,A,CALL,12,14.51,585000,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,5125000000,8712
12/16/2025,11:15:32 AM,SPY,SWEEP,450,2.39,A,PUT,671,677.51,107550,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,5037
12/16/2025,11:15:25 AM,QQQ,BLOCK,487,4.76,A,PUT,610,608.78,231812,12/18/2025,MAGENTA,0.23,2,F,ETF,None,F,T,403669000000,2767
12/16/2025,11:15:23 AM,PFE,SWEEP,165,0.7,B,CALL,25,24.93,11550,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,11:15:20 AM,SPY,BLOCK,200,13.98,B,PUT,687,677.6188,279600,1/9/2026,WHITE,0.13,24,F,ETF,None,F,F,714267000000,376
12/16/2025,11:15:20 AM,BABA,BLOCK,200,0.93,B,PUT,115,147.82,18600,3/20/2026,WHITE,0.37,93,F,STOCK,Information Technology,F,F,371464000000,10134
12/16/2025,11:15:19 AM,CORZ,BLOCK,919,3.9,A,CALL,12,14.525,358410,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,5125000000,8712
12/16/2025,11:15:14 AM,LUV,BLOCK,1800,0.17,A,PUT,35,42.81,30600,1/16/2026,WHITE,0.47,31,F,STOCK,Industrials,F,F,21291000000,27048
12/16/2025,11:15:13 AM,QQQ,SWEEP,513,4.76,A,PUT,610,608.9,244188,12/18/2025,MAGENTA,0.24,2,F,ETF,None,F,T,403669000000,2767
12/16/2025,11:15:10 AM,SPXW,BLOCK,100,15.176,AA,CALL,6830,0,151760,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,11:15:08 AM,CORZ,SWEEP,1081,3.9,B,CALL,12,14.5,421597,3/20/2026,WHITE,0.91,93,F,STOCK,Information Technology,F,F,5125000000,8712
12/16/2025,11:15:08 AM,CORZ,BLOCK,873,0.3,B,CALL,30,14.5,26190,3/20/2026,WHITE,0.96,93,F,STOCK,Information Technology,F,F,5125000000,23225
12/16/2025,11:15:07 AM,SPXW,BLOCK,99,11.81,BB,CALL,6790,0,116920,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:15:03 AM,APLD,BLOCK,150,4.22,A,PUT,23,22.6088,63300,2/20/2026,YELLOW,1.07,66,F,STOCK,None,F,F,7780000000,104
12/16/2025,11:15:02 AM,SPY,SWEEP,148,9.78,B,PUT,679,677.7096,144744,1/9/2026,WHITE,0.14,24,F,ETF,None,F,F,714267000000,493
12/16/2025,11:15:01 AM,CORZ,BLOCK,1001,3.9,A,CALL,12,14.5332,390370,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,5125000000,8712
12/16/2025,11:15:00 AM,NKE,SWEEP,5000,0.24,B,CALL,90,67.715,120000,2/20/2026,YELLOW,0.39,66,T,STOCK,Consumer Discretionary,F,F,99734000000,2129
12/16/2025,11:15:00 AM,TSLA,BLOCK,200,11.6,A,PUT,460,476.3144,232000,1/2/2026,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,722
12/16/2025,11:14:54 AM,NVDA,BLOCK,157,1.24,B,CALL,180,176.3601,19468,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:14:53 AM,CMG,SWEEP,365,0.5,B,PUT,34,36.1354,18250,1/16/2026,WHITE,0.33,31,F,STOCK,Consumer Discretionary,F,F,47787000000,6418
12/16/2025,11:14:52 AM,CMG,SWEEP,501,0.5,B,PUT,34,36.1354,25050,1/16/2026,WHITE,0.33,31,F,STOCK,Consumer Discretionary,F,F,47787000000,6418
12/16/2025,11:14:46 AM,SPXW,BLOCK,136,15.008,BB,CALL,6785,0,204110,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,174
12/16/2025,11:14:39 AM,AAL,SWEEP,1476,0.93,A,PUT,14,15.93,137260,5/15/2026,WHITE,0.47,149,F,STOCK,Industrials,F,F,9874000000,2287
12/16/2025,11:14:37 AM,PFE,BLOCK,2690,0.04,B,CALL,30,24.9586,10760,1/16/2026,WHITE,0.36,31,F,STOCK,Health Care,F,F,146975000000,189579
12/16/2025,11:14:35 AM,QQQ,BLOCK,150,12.5,B,PUT,621,609.0388,187500,12/19/2025,WHITE,0.19,3,F,ETF,None,F,T,403669000000,4332
12/16/2025,11:14:27 AM,SPY,SWEEP,450,2.31,A,PUT,671,677.83,103950,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,5037
12/16/2025,11:14:25 AM,NVDA,SWEEP,200,1.28,A,CALL,180,176.4686,25600,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:14:21 AM,SPY,SWEEP,500,2.04,B,PUT,670,677.9002,102000,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,64079
12/16/2025,11:14:15 AM,NVDA,BLOCK,199,1.28,,CALL,180,176.44,25472,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:14:14 AM,TSLA,SWEEP,100,1.01,B,PUT,190,476.865,10100,3/20/2026,WHITE,0.9,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2899
12/16/2025,11:14:11 AM,TSLA,BLOCK,200,14.5,A,CALL,477.5,477.0002,290000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:14:11 AM,TSLA,SWEEP,100,1.01,B,PUT,190,476.96,10100,3/20/2026,WHITE,0.9,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2899
12/16/2025,11:14:09 AM,EEM,BLOCK,899,2.78,B,PUT,50,52.875,249922,1/15/2027,WHITE,0.2,395,F,ETF,None,F,F,20624000000,8108
12/16/2025,11:14:08 AM,AAPL,SWEEP,1061,3.7,B,CALL,280,273.3,392570,1/16/2026,WHITE,0.2,31,F,STOCK,Information Technology,F,F,4111963000000,39372
12/16/2025,11:14:08 AM,TSLA,SWEEP,100,1.01,B,PUT,190,477.025,10100,3/20/2026,WHITE,0.9,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2899
12/16/2025,11:14:07 AM,FDX,BLOCK,272,7.15,B,CALL,290,282.9414,194480,12/26/2025,MAGENTA,0.54,10,T,STOCK,Industrials,F,F,67091000000,639
12/16/2025,11:14:05 AM,TSLA,SWEEP,100,1.01,B,PUT,190,476.8448,10100,3/20/2026,WHITE,0.9,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2899
12/16/2025,11:14:01 AM,NVDA,BLOCK,200,1.29,B,CALL,180,176.47,25800,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:13:57 AM,GOOGL,BLOCK,230,12.3,B,PUT,265,306.55,282900,6/18/2026,MAGENTA,0.37,183,F,STOCK,Communication Services,F,F,3732202000000,763
12/16/2025,11:13:56 AM,NVAX,SWEEP,513,0.4,B,CALL,9,6.365,20520,4/17/2026,WHITE,0.75,121,F,STOCK,Health Care,T,F,1067000000,12879
12/16/2025,11:13:56 AM,CFG,BLOCK,500,2.15,B,CALL,57.5,58.225,107500,1/16/2026,MAGENTA,0.26,31,F,STOCK,Financials,F,F,25077000000,683
12/16/2025,11:13:53 AM,SPCE,BLOCK,150,0.99,,CALL,7,3.019,14850,1/21/2028,WHITE,0.96,766,F,STOCK,Industrials,F,F,186000000,5884
12/16/2025,11:13:53 AM,TSLA,SWEEP,200,14.299,AA,CALL,477.5,477.035,285974,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:13:51 AM,GOOGL,SWEEP,770,12.249,A,PUT,265,306.455,943187,6/18/2026,YELLOW,0.37,183,F,STOCK,Communication Services,F,F,3732202000000,763
12/16/2025,11:13:43 AM,NVDA,SWEEP,202,1.26,B,CALL,180,176.395,25449,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:13:43 AM,TGT,SWEEP,299,2.54,A,CALL,120,98.16,75946,5/15/2026,WHITE,0.37,149,F,STOCK,Consumer Discretionary,F,F,43962000000,407
12/16/2025,11:13:42 AM,NVDA,BLOCK,200,1.44,A,PUT,173,176.3886,28800,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,11:13:42 AM,SPY,SWEEP,129,8.01,B,PUT,520,677.7688,103329,9/18/2026,WHITE,0.27,275,F,ETF,None,F,F,714267000000,3280
12/16/2025,11:13:38 AM,IWM,SWEEP,393,11.624,BB,CALL,250,249.84,456816,3/20/2026,WHITE,0.22,93,F,ETF,None,F,F,73146000000,28443
12/16/2025,11:13:34 AM,C,SWEEP,185,1.83,B,CALL,112,111.2058,33855,1/2/2026,MAGENTA,0.23,17,F,STOCK,Financials,F,F,200039000000,327
12/16/2025,11:13:32 AM,CFG,BLOCK,500,2.39,B,CALL,57.5,58.2,119500,1/16/2026,WHITE,0.3,31,F,STOCK,Financials,F,F,25077000000,683
12/16/2025,11:13:32 AM,LLY,BLOCK,100,1.612,A,PUT,1000,1047.2988,16124,12/19/2025,WHITE,0.39,3,F,STOCK,Health Care,F,T,971391000000,1653
12/16/2025,11:13:31 AM,BAH,SWEEP,400,5.7,A,PUT,90,84.43,228000,12/19/2025,WHITE,0.49,3,F,STOCK,Industrials,F,T,11254000000,1161
12/16/2025,11:13:30 AM,SPY,BLOCK,200,9.36,B,PUT,675,677.7199,187200,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,11:13:26 AM,TSLA,BLOCK,130,3.7,B,PUT,460,476.32,48100,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,11:13:24 AM,TSLA,SWEEP,309,10.5,A,CALL,475,476.3,324450,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:13:14 AM,RIVN,BLOCK,205,0.71,A,CALL,18.5,18.2999,14555,12/26/2025,WHITE,0.66,10,F,STOCK,Consumer Discretionary,F,F,22581000000,1218
12/16/2025,11:13:14 AM,AAPL,BLOCK,150,2.86,B,CALL,272.5,273.26,42900,12/19/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,1539
12/16/2025,11:13:14 AM,TSLA,SWEEP,800,13.818,BB,CALL,477.5,476.01,1105463,12/26/2025,YELLOW,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:13:14 AM,RIVN,BLOCK,205,0.92,B,PUT,18.5,18.2962,18860,12/26/2025,WHITE,0.68,10,F,STOCK,Consumer Discretionary,F,F,22581000000,1908
12/16/2025,11:13:11 AM,OKLO,BLOCK,277,0.53,B,PUT,70,80.7772,14681,12/19/2025,WHITE,1.34,3,F,STOCK,None,F,T,13659000000,5096
12/16/2025,11:13:09 AM,QQQ,BLOCK,4000,3.6,B,PUT,590,608.8601,1440000,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,11:13:07 AM,META,SWEEP,82,6.382,A,PUT,650,651.64,52336,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,11:13:07 AM,RKT,SWEEP,200,1.13,B,CALL,21,17.905,22600,3/20/2026,WHITE,0.6,93,F,STOCK,Financials,F,F,39375000000,10887
12/16/2025,11:13:04 AM,SPY,SWEEP,383,3.0,A,PUT,673,677.6189,114900,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,14129
12/16/2025,11:13:04 AM,FUBO,SWEEP,480,0.24,B,CALL,4,2.6008,11520,5/15/2026,WHITE,0.89,149,F,STOCK,Communication Services,F,F,911000000,6921
12/16/2025,11:13:01 AM,SPY,BLOCK,617,3.0,A,PUT,673,677.66,185100,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,14129
12/16/2025,11:12:56 AM,FBY,BLOCK,200,0.5,A,PUT,6,12.59,10000,4/17/2026,YELLOW,1.26,121,F,ETF,None,F,F,0,0
12/16/2025,11:12:54 AM,KHC,SWEEP,1104,0.7,A,PUT,25,24.725,77280,1/16/2026,WHITE,0.18,31,F,STOCK,Consumer Staples,F,F,28940000000,26550
12/16/2025,11:12:47 AM,GOOG,BLOCK,100,7.4,B,CALL,340,307.38,74000,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3747044000000,10270
12/16/2025,11:12:46 AM,NVDA,SWEEP,200,0.78,A,PUT,170,176.3872,15600,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:12:41 AM,QQQ,BLOCK,75,6.25,B,CALL,609,609.2,46875,12/23/2025,YELLOW,0.18,7,F,ETF,None,F,F,403669000000,30
12/16/2025,11:12:34 AM,TSLA,BLOCK,100,8.47,A,CALL,480,476.67,84700,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,11:12:32 AM,ARM,BLOCK,400,21.1,A,PUT,100,120.0672,844000,1/21/2028,YELLOW,0.54,766,F,STOCK,Information Technology,F,F,138287000000,49
12/16/2025,11:12:28 AM,FLY,BLOCK,300,1.28,B,CALL,30,20.09,38400,2/20/2026,WHITE,1.11,66,F,STOCK,Industrials,F,F,3519000000,2745
12/16/2025,11:12:26 AM,TSLA,BLOCK,201,6.75,A,PUT,470,476.5873,135675,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,11:12:26 AM,AAPL,SWEEP,166,3.1,A,PUT,275,273.37,51460,12/19/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,20578
12/16/2025,11:12:24 AM,QQQ,BLOCK,100,19.36,A,PUT,609,609.2176,193600,2/27/2026,YELLOW,0.19,73,F,ETF,None,F,F,403669000000,10
12/16/2025,11:12:23 AM,XOM,BLOCK,250,3.6,A,CALL,125,115.265,90000,6/18/2026,WHITE,0.23,183,F,STOCK,Energy,F,F,501083000000,8550
12/16/2025,11:12:23 AM,EQT,SWEEP,502,3.7,A,PUT,45,53.3047,185739,1/15/2027,WHITE,0.37,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,11:12:17 AM,SPXW,BLOCK,160,13.8,B,CALL,6790,0,220800,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,11:12:15 AM,QQQ,BLOCK,300,19.12,B,PUT,600,609.4276,573600,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,11:12:13 AM,BTBT,BLOCK,2160,0.3,A,CALL,4,2.1046,64800,5/15/2026,WHITE,1.31,149,F,STOCK,Information Technology,F,F,728000000,36257
12/16/2025,11:12:10 AM,EEM,BLOCK,1084,1.36,B,PUT,50,52.8799,147424,6/18/2026,WHITE,0.18,183,F,ETF,None,F,F,20624000000,61215
12/16/2025,11:12:07 AM,TSLA,BLOCK,100,10.9,,CALL,475,476.84,109000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:11:52 AM,QQQ,SWEEP,100,19.263,B,PUT,609,609.36,192628,2/27/2026,YELLOW,0.19,73,F,ETF,None,F,F,403669000000,10
12/16/2025,11:11:49 AM,AAPL,SWEEP,696,0.15,B,CALL,282.5,273.45,10440,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,10889
12/16/2025,11:11:44 AM,RUTW,BLOCK,175,4.1,B,CALL,2525,0,71750,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,12
12/16/2025,11:11:41 AM,INTC,BLOCK,167,3.04,B,CALL,40,37.265,50768,3/20/2026,WHITE,0.54,93,F,STOCK,Information Technology,F,F,180618000000,17734
12/16/2025,11:11:34 AM,SLV,BLOCK,250,5.8,B,CALL,56.5,57.575,145000,3/31/2026,WHITE,0.41,104,F,ETF,None,F,F,0,1423
12/16/2025,11:11:31 AM,META,SWEEP,124,4.2,A,CALL,660,652.6919,52080,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,11:11:30 AM,NVDA,BLOCK,500,0.8,A,PUT,170,176.3758,40000,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:11:27 AM,TSLA,SWEEP,220,5.0,A,PUT,465,476.7899,110000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,11:11:26 AM,SLV,BLOCK,250,5.8,B,CALL,56.5,57.5855,145000,3/31/2026,WHITE,0.41,104,F,ETF,None,F,F,0,1423
12/16/2025,11:11:23 AM,QBTS,BLOCK,1200,1.0,A,CALL,29,24.25,120000,1/9/2026,WHITE,1.01,24,F,STOCK,Information Technology,F,F,9138000000,1327
12/16/2025,11:11:21 AM,XLE,BLOCK,5000,0.7,A,CALL,44.5,44.09,350000,1/16/2026,WHITE,0.16,31,F,ETF,None,F,F,0,8206
12/16/2025,11:11:20 AM,AVGO,SWEEP,112,5.8,B,CALL,340,338,64960,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,11:11:20 AM,TSLA,SWEEP,113,4.9,A,CALL,490,476.82,55370,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,11:11:19 AM,TSLA,SWEEP,202,2.63,B,CALL,500,476.8173,53128,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:11:19 AM,CIFR,SWEEP,2030,1.25,B,PUT,13,13.9764,253780,1/16/2026,WHITE,1.09,31,F,STOCK,Information Technology,F,F,6736000000,6328
12/16/2025,11:11:16 AM,QQQ,BLOCK,75,6.35,A,CALL,609,609.3988,47625,12/23/2025,YELLOW,0.18,7,F,ETF,None,F,F,403669000000,30
12/16/2025,11:11:15 AM,WBD,BLOCK,250,2.8,B,CALL,27,29.404,70000,1/16/2026,WHITE,0.36,31,F,STOCK,Communication Services,F,F,74289000000,23244
12/16/2025,11:11:05 AM,FDX,BLOCK,340,7.11,A,CALL,290,282.885,241740,12/26/2025,WHITE,0.54,10,T,STOCK,Industrials,F,F,67091000000,639
12/16/2025,11:11:04 AM,CLSK,BLOCK,200,4.65,B,CALL,12,11.84,93000,1/15/2027,WHITE,0.97,395,F,STOCK,None,F,F,3585000000,6198
12/16/2025,11:11:04 AM,TSLA,BLOCK,100,5.7,,PUT,467.5,477.1201,57000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,11:11:04 AM,RIG,SWEEP,1500,0.1,A,PUT,3.5,3.84,15000,1/16/2026,MAGENTA,0.55,31,F,STOCK,Energy,F,F,4548000000,2181
12/16/2025,11:11:03 AM,EEM,BLOCK,2500,1.34,A,PUT,50,52.8764,335000,6/18/2026,WHITE,0.18,183,F,ETF,None,F,F,20624000000,61215
12/16/2025,11:11:01 AM,MDT,SWEEP,282,1.43,A,CALL,105,97.725,40326,3/20/2026,WHITE,0.2,93,F,STOCK,Health Care,F,F,128034000000,5323
12/16/2025,11:10:59 AM,NFLX,SWEEP,654,0.48,B,CALL,102,94.18,31392,1/2/2026,WHITE,0.33,17,F,STOCK,Communication Services,F,F,403350000000,817
12/16/2025,11:10:59 AM,NVDA,BLOCK,250,0.75,A,PUT,170,176.49,18750,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:10:54 AM,RIVN,BLOCK,200,5.05,A,CALL,32,18.375,101000,1/21/2028,WHITE,0.75,766,F,STOCK,Consumer Discretionary,F,F,22581000000,258
12/16/2025,11:10:53 AM,QBTS,SWEEP,189,2.28,AA,CALL,30,24.36,43091,2/20/2026,WHITE,0.99,66,F,STOCK,Information Technology,F,F,9138000000,956
12/16/2025,11:10:51 AM,TSLA,BLOCK,1005,2.8,AA,CALL,500,477.4787,281394,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:10:47 AM,MSTU,SWEEP,200,0.7,B,CALL,10.5,10.59,14000,12/19/2025,YELLOW,1.71,3,F,ETF,None,F,T,0,43
12/16/2025,11:10:45 AM,CORZ,BLOCK,490,0.3,B,CALL,30,14.535,14700,3/20/2026,WHITE,0.96,93,F,STOCK,Information Technology,F,F,5125000000,23225
12/16/2025,11:10:45 AM,HUT,SWEEP,400,1.145,AA,CALL,39,35.18,45790,12/19/2025,YELLOW,1.96,3,F,STOCK,None,F,T,4463000000,301
12/16/2025,11:10:43 AM,IWM,SWEEP,814,0.57,B,PUT,243,249.98,46398,12/22/2025,YELLOW,0.22,6,F,ETF,None,F,F,73146000000,508
12/16/2025,11:10:42 AM,GOOGL,BLOCK,270,2.29,B,CALL,310,306.74,61830,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,11:10:36 AM,TSLA,SWEEP,100,8.7,A,PUT,475,476.89,87000,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:10:34 AM,NVDA,SWEEP,250,0.77,B,PUT,170,176.4088,19250,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:10:34 AM,PLTR,BLOCK,150,2.17,B,CALL,187.5,184.0287,32550,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,437527000000,7084
12/16/2025,11:10:34 AM,SMCI,SWEEP,245,0.52,B,CALL,32,31.365,12740,12/19/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,19300000000,2077
12/16/2025,11:10:32 AM,META,BLOCK,80,138.6,A,CALL,600,652.495,1108800,1/15/2027,WHITE,0.4,395,F,STOCK,Communication Services,F,F,1623799000000,3514
12/16/2025,11:10:30 AM,IWM,SWEEP,1186,0.57,A,PUT,243,249.93,67602,12/22/2025,YELLOW,0.22,6,F,ETF,None,F,F,73146000000,508
12/16/2025,11:10:29 AM,CMCSA,BLOCK,400,6.2,A,CALL,25,29.251,248000,12/18/2026,YELLOW,0.29,367,F,STOCK,Communication Services,F,F,99223000000,203
12/16/2025,11:10:29 AM,CCJ,BLOCK,1000,0.1,B,CALL,130,87.725,10000,1/16/2026,WHITE,0.62,31,F,STOCK,Materials,F,F,39835000000,3436
12/16/2025,11:10:22 AM,TSLA,BLOCK,100,9.4,B,CALL,490,477.4559,94000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,11:10:20 AM,CLSK,BLOCK,200,3.3,B,CALL,12,11.895,66000,6/18/2026,WHITE,0.99,183,F,STOCK,None,F,F,3585000000,3126
12/16/2025,11:10:20 AM,IWM,SWEEP,520,3.08,B,PUT,225,249.905,160160,3/20/2026,WHITE,0.25,93,F,ETF,None,F,F,73146000000,37939
12/16/2025,11:10:18 AM,NVDA,SWEEP,160,2.129,A,PUT,175,176.37,34070,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:10:18 AM,SPXW,BLOCK,236,13.997,AA,PUT,6790,0,330330,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,687
12/16/2025,11:10:18 AM,TSLA,BLOCK,1875,4.4,B,CALL,510,477.2288,825000,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,11:10:18 AM,MSFT,BLOCK,500,6.25,A,PUT,475,474.2672,312500,12/26/2025,WHITE,0.19,10,F,STOCK,Information Technology,F,F,3556615000000,2302
12/16/2025,11:10:17 AM,EEM,SWEEP,2500,1.34,B,PUT,50,52.865,335000,6/18/2026,WHITE,0.18,183,F,ETF,None,F,F,20624000000,61215
12/16/2025,11:10:16 AM,GPN,BLOCK,670,1.0,A,CALL,100,82.2,67000,2/20/2026,YELLOW,0.4,66,F,STOCK,Industrials,F,F,19424000000,474
12/16/2025,11:10:14 AM,QQQ,SWEEP,245,4.998,AA,CALL,610,609.47,122463,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,11:10:14 AM,QQQ,SWEEP,260,4.986,AA,CALL,610,609.485,129625,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,11:10:13 AM,DECK,SWEEP,261,0.75,A,CALL,108,105.355,19574,12/19/2025,YELLOW,0.46,3,F,STOCK,Consumer Discretionary,F,T,14746000000,84
12/16/2025,11:10:13 AM,TSLA,SWEEP,135,4.401,B,CALL,510,477.2287,59409,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,11:10:10 AM,TSLA,BLOCK,100,12.96,A,PUT,475,477.21,129600,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,11:10:10 AM,CMCSA,SWEEP,1154,1.73,B,CALL,30,29.3201,199642,3/20/2026,WHITE,0.33,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:10:10 AM,GRAB,SWEEP,750,0.3,B,CALL,7,4.9607,22527,7/17/2026,WHITE,0.55,212,F,STOCK,Industrials,F,F,20739000000,1133
12/16/2025,11:10:08 AM,TSLA,BLOCK,103,9.9,B,CALL,477.5,477.2215,101974,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,11:10:08 AM,QQQ,BLOCK,2000,3.37,A,PUT,590,609.5464,674000,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,11:10:05 AM,META,BLOCK,177,102.2,B,CALL,600,652.6688,1808940,6/18/2026,WHITE,0.39,183,F,STOCK,Communication Services,F,F,1623799000000,3117
12/16/2025,11:10:04 AM,FBY,BLOCK,200,0.6,A,PUT,7,12.59,12000,4/17/2026,YELLOW,1.12,121,F,ETF,None,F,F,0,0
12/16/2025,11:10:00 AM,SPY,SWEEP,500,3.905,AA,CALL,678,678.29,195243,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,11:09:46 AM,QQQ,SWEEP,285,5.5,B,PUT,600,609.8076,156750,12/31/2025,WHITE,0.2,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,11:09:41 AM,NVDA,SWEEP,500,0.33,B,CALL,185,176.58,16500,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,11:09:41 AM,AVGO,SWEEP,305,2.38,BB,CALL,360,338.335,72575,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,11:09:41 AM,IREN,BLOCK,419,1.25,B,CALL,35,34.1299,52375,12/19/2025,MAGENTA,1.32,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,11:09:40 AM,FBY,BLOCK,200,0.63,A,PUT,7,12.595,12600,4/17/2026,YELLOW,1.14,121,F,ETF,None,F,F,0,0
12/16/2025,11:09:37 AM,META,BLOCK,200,102.2,B,CALL,600,652.735,2044000,6/18/2026,WHITE,0.39,183,F,STOCK,Communication Services,F,F,1623799000000,3117
12/16/2025,11:09:34 AM,SPXW,BLOCK,77,17.6,B,CALL,6830,0,135520,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,11:09:32 AM,GOOG,BLOCK,100,17.3,A,CALL,410,307.995,173000,12/18/2026,MAGENTA,0.36,367,F,STOCK,Communication Services,F,F,3747044000000,270
12/16/2025,11:09:32 AM,MOS,BLOCK,227,1.32,B,PUT,22.5,24.195,29964,3/20/2026,WHITE,0.44,93,F,STOCK,Materials,F,F,8319000000,5439
12/16/2025,11:09:31 AM,TLPH,SWEEP,350,0.6,A,CALL,1.5,1.245,21000,12/18/2026,YELLOW,1.41,367,F,STOCK,Health Care,T,F,55000000,15
12/16/2025,11:09:31 AM,TSLA,SWEEP,101,29.65,A,CALL,520,477.7558,299465,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,11:09:31 AM,TSLA,BLOCK,105,9.601,B,PUT,477.5,477.7558,100810,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,11:09:30 AM,MOS,BLOCK,227,1.83,B,CALL,25,24.195,41541,3/20/2026,WHITE,0.45,93,F,STOCK,Materials,F,F,8319000000,6611
12/16/2025,11:09:29 AM,CLSK,BLOCK,400,1.46,A,CALL,20,11.95,58400,6/18/2026,WHITE,0.99,183,F,STOCK,None,F,F,3585000000,8829
12/16/2025,11:09:28 AM,TSLA,BLOCK,100,8.45,B,PUT,475,477.8981,84500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:09:24 AM,TSLA,BLOCK,100,5.5,B,PUT,467.5,477.7186,55000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,11:09:23 AM,TSLA,BLOCK,120,21.85,A,CALL,465,477.7173,262200,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2212
12/16/2025,11:09:20 AM,NVDA,SWEEP,200,2.0,A,PUT,175,176.67,40000,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,11:09:20 AM,GME,BLOCK,499,0.47,B,CALL,25,22.195,23453,1/16/2026,WHITE,0.53,31,F,STOCK,Communication Services,F,F,9511000000,34192
12/16/2025,11:09:19 AM,SPXW,BLOCK,101,13.0,A,PUT,6790,0,131300,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,687
12/16/2025,11:09:12 AM,SLV,SWEEP,500,2.91,A,PUT,53.5,57.665,145500,3/20/2026,WHITE,0.44,93,F,ETF,None,F,F,0,1146
12/16/2025,11:09:12 AM,CRCL,BLOCK,299,2.07,B,PUT,70,83.075,61893,1/16/2026,WHITE,0.76,31,F,STOCK,Financials,F,F,19655000000,4659
12/16/2025,11:09:12 AM,JD,SWEEP,200,3.4,,PUT,27,28.67,68000,1/15/2027,WHITE,0.4,395,F,STOCK,Consumer Discretionary,F,F,42173000000,4620
12/16/2025,11:09:11 AM,SLV,SWEEP,500,2.55,A,CALL,67,57.665,127500,3/20/2026,WHITE,0.48,93,F,ETF,None,F,F,0,2636
12/16/2025,11:09:11 AM,IWM,SWEEP,200,5.63,B,CALL,251,249.975,112600,1/16/2026,WHITE,0.21,31,F,ETF,None,F,F,73146000000,2128
12/16/2025,11:08:56 AM,GSIT,SWEEP,291,0.85,A,PUT,5,5.34,24735,3/20/2026,YELLOW,1,93,F,STOCK,Information Technology,F,F,202000000,259
12/16/2025,11:08:51 AM,EEM,BLOCK,500,2.75,B,PUT,50,52.89,137500,1/15/2027,WHITE,0.19,395,F,ETF,None,F,F,20624000000,8108
12/16/2025,11:08:49 AM,TSLA,BLOCK,100,1.28,B,PUT,445,477.76,12800,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:08:48 AM,NVDA,SWEEP,772,17.151,B,PUT,175,176.7,1324031,5/15/2026,WHITE,0.43,149,F,STOCK,Information Technology,F,F,4252986000000,7057
12/16/2025,11:08:48 AM,NVDA,SWEEP,1448,12.755,B,PUT,165,176.7,1846905,5/15/2026,WHITE,0.44,149,F,STOCK,Information Technology,F,F,4252986000000,3870
12/16/2025,11:08:46 AM,EEM,BLOCK,500,2.75,B,PUT,50,52.89,137500,1/15/2027,WHITE,0.19,395,F,ETF,None,F,F,20624000000,8108
12/16/2025,11:08:46 AM,TSLA,BLOCK,100,2.85,B,CALL,500,477.6894,28500,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:08:45 AM,CMCSA,SWEEP,1199,1.7,A,CALL,30,29.2844,203830,3/20/2026,WHITE,0.33,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:08:42 AM,HUT,BLOCK,250,4.01,B,CALL,45,35.185,100250,2/20/2026,WHITE,1.18,66,F,STOCK,None,F,F,4463000000,680
12/16/2025,11:08:36 AM,AAL,SWEEP,300,0.42,A,CALL,16,15.925,12600,12/26/2025,WHITE,0.43,10,F,STOCK,Industrials,F,F,9874000000,4946
12/16/2025,11:08:35 AM,SPXW,BLOCK,100,17.5,,CALL,6830,0,175000,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,11:08:34 AM,TSLA,BLOCK,822,1.29,A,PUT,445,477.45,106038,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:08:32 AM,PENN,SWEEP,500,1.9,A,CALL,12.5,14.135,95000,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1902000000,1573
12/16/2025,11:08:30 AM,TSLA,BLOCK,117,1.29,A,PUT,445,477.5101,15093,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:08:29 AM,META,BLOCK,200,102.5,A,CALL,600,652.7358,2050000,6/18/2026,WHITE,0.39,183,F,STOCK,Communication Services,F,F,1623799000000,3117
12/16/2025,11:08:29 AM,AAPL,SWEEP,274,1.7,A,CALL,275,273.5629,46580,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,11:08:29 AM,XHB,BLOCK,500,6.05,B,PUT,95,107.14,302500,1/15/2027,YELLOW,0.3,395,F,ETF,None,F,F,0,179
12/16/2025,11:08:26 AM,TSLA,SWEEP,247,6.496,BB,PUT,470,477.6287,160455,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,11:08:21 AM,RILY,BLOCK,300,0.5,A,CALL,5,5.09,15000,1/2/2026,MAGENTA,1.2,17,F,STOCK,Financials,T,F,121000000,449
12/16/2025,11:08:20 AM,LUV,BLOCK,302,3.05,A,PUT,42.5,42.7,92110,3/20/2026,MAGENTA,0.38,93,F,STOCK,Industrials,F,F,21291000000,403
12/16/2025,11:08:19 AM,INTC,SWEEP,450,0.66,B,CALL,37.5,37.2688,29700,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,11:08:17 AM,HSAI,BLOCK,200,1.35,B,PUT,17.5,21.6833,27000,4/17/2026,MAGENTA,0.69,121,F,STOCK,Industrials,F,F,2684000000,244
12/16/2025,11:08:17 AM,TSM,BLOCK,2000,9.1,A,PUT,280,284.94,1820000,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,1514679000000,10829
12/16/2025,11:08:16 AM,AVGO,BLOCK,300,22.5,A,PUT,350,338.47,675000,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,1699720000000,4571
12/16/2025,11:08:15 AM,AAPL,SWEEP,250,1.64,A,CALL,275,273.39,41000,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,11:08:11 AM,AAPL,BLOCK,250,1.61,B,CALL,275,273.3743,40250,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,11:08:04 AM,NVDA,BLOCK,1620,14.86,B,PUT,170,176.55,2407320,5/15/2026,WHITE,0.43,149,F,STOCK,Information Technology,F,F,4252986000000,14899
12/16/2025,11:08:02 AM,TSLA,SWEEP,200,2.747,AA,CALL,500,477.085,54940,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:08:00 AM,NVDA,BLOCK,350,1.31,B,CALL,180,176.55,45850,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,11:07:57 AM,AAL,SWEEP,200,1.0,B,CALL,15,15.945,20000,12/19/2025,WHITE,0.59,3,F,STOCK,Industrials,F,T,9874000000,18981
12/16/2025,11:07:55 AM,FROG,BLOCK,300,2.9,B,PUT,65,66.031,87000,1/16/2026,WHITE,0.46,31,F,STOCK,Information Technology,F,F,8161000000,1026
12/16/2025,11:07:50 AM,NVDA,BLOCK,400,1.68,A,PUT,174,176.55,67200,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,11:07:48 AM,ROKU,SWEEP,268,6.1,A,PUT,110,108.67,163479,1/16/2026,WHITE,0.44,31,F,STOCK,Communication Services,F,F,15878000000,532
12/16/2025,11:07:48 AM,ROKU,SWEEP,150,3.75,A,PUT,105,108.67,56250,1/16/2026,WHITE,0.44,31,F,STOCK,Communication Services,F,F,15878000000,757
12/16/2025,11:07:47 AM,MCK,SWEEP,100,9.146,A,PUT,805,805.84,91465,12/19/2025,YELLOW,0.33,3,F,STOCK,Health Care,F,T,100444000000,7
12/16/2025,11:07:47 AM,IBIT,BLOCK,150,15.2,A,PUT,65,49.7826,228000,1/16/2026,WHITE,0.52,31,F,ETF,None,F,F,0,4461
12/16/2025,11:07:45 AM,TSLA,BLOCK,102,4.99,A,CALL,490,477.0515,50893,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,11:07:42 AM,ETHA,BLOCK,600,0.66,B,CALL,24,22.31,39600,1/2/2026,YELLOW,0.67,17,F,ETF,None,F,F,0,398
12/16/2025,11:07:42 AM,CRCL,BLOCK,370,1.244,B,CALL,88,83.2101,46046,12/19/2025,WHITE,0.99,3,F,STOCK,Financials,F,T,19655000000,3176
12/16/2025,11:07:41 AM,QQQ,SWEEP,622,1.65,A,PUT,610,609.88,102607,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,11:07:37 AM,AVGO,SWEEP,100,43.044,A,CALL,340,339.04,430435,5/15/2026,WHITE,0.49,149,F,STOCK,Information Technology,F,F,1699720000000,1089
12/16/2025,11:07:37 AM,SPY,SWEEP,700,2.431,B,PUT,672,678.3002,170185,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,7212
12/16/2025,11:07:37 AM,HPE,BLOCK,287,0.63,B,PUT,22,24.105,18081,2/20/2026,WHITE,0.37,66,F,STOCK,Information Technology,F,F,31495000000,1253
12/16/2025,11:07:36 AM,SABR,BLOCK,6000,0.19,A,CALL,2,1.4918,114000,4/17/2026,YELLOW,0.99,121,F,STOCK,Consumer Discretionary,F,F,596000000,236
12/16/2025,11:07:36 AM,INTC,SWEEP,349,1.0,A,PUT,35,37.32,34900,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,180618000000,26688
12/16/2025,11:07:32 AM,ASST,BLOCK,500,0.2,A,CALL,1.5,0.8833,10000,10/16/2026,WHITE,1.07,303,T,STOCK,Information Technology,F,F,703000000,407470
12/16/2025,11:07:32 AM,EEM,SWEEP,708,2.34,AA,PUT,53,52.9164,165695,6/18/2026,WHITE,0.16,183,F,ETF,None,F,F,20624000000,9323
12/16/2025,11:07:31 AM,HOOD,SWEEP,375,0.48,A,PUT,109,119.8358,18000,12/19/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,107453000000,1650
12/16/2025,11:07:27 AM,HOOD,SWEEP,375,0.48,B,PUT,109,119.86,18000,12/19/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,107453000000,1650
12/16/2025,11:07:27 AM,TSLA,SWEEP,108,2.781,AA,CALL,500,477.52,30038,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:07:25 AM,NVDA,SWEEP,500,0.74,A,PUT,170,176.7572,37000,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:07:25 AM,TSLA,SWEEP,149,11.102,AA,CALL,475,477.4101,165420,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:07:25 AM,TSLA,SWEEP,120,4.85,B,PUT,465,477.4101,58200,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,11:07:22 AM,AAPL,SWEEP,253,1.669,A,CALL,275,273.5129,42231,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,11:07:21 AM,EWZ,BLOCK,1000,2.8,A,CALL,37,31.705,280000,1/15/2027,WHITE,0.4,395,F,ETF,None,F,F,6607000000,1547
12/16/2025,11:07:20 AM,QQQ,BLOCK,363,3.45,A,PUT,611,609.94,125235,12/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,11:07:18 AM,EEM,BLOCK,500,2.34,A,PUT,53,52.9165,117000,6/18/2026,WHITE,0.16,183,F,ETF,None,F,F,20624000000,9323
12/16/2025,11:07:17 AM,TSLA,BLOCK,135,8.56,B,CALL,480,476.8419,115559,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,11:07:15 AM,SPY,BLOCK,200,7.21,A,PUT,678,678.6399,144200,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,11:07:15 AM,NVDA,BLOCK,200,1.32,A,PUT,173,176.88,26400,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,11:07:11 AM,SSRM,SWEEP,1000,3.0,B,CALL,22,22.09,300000,3/20/2026,WHITE,0.66,93,F,STOCK,Materials,F,F,4508000000,1611
12/16/2025,11:07:10 AM,AMD,SWEEP,251,18.0,B,CALL,220,207.74,451805,3/20/2026,WHITE,0.54,93,F,STOCK,Information Technology,F,F,343158000000,5416
12/16/2025,11:07:08 AM,SLV,SWEEP,200,5.25,A,CALL,57.5,57.68,105000,3/20/2026,WHITE,0.43,93,F,ETF,None,F,F,0,854
12/16/2025,11:06:58 AM,TSLA,SWEEP,151,11.051,B,CALL,475,477.17,166865,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:06:57 AM,TSLA,BLOCK,110,15.95,A,CALL,510,477.12,175450,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,14920
12/16/2025,11:06:57 AM,TSLA,SWEEP,450,0.57,A,CALL,525,477.2209,25650,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,11:06:52 AM,EEM,SWEEP,1673,2.75,A,PUT,50,52.92,460075,1/15/2027,WHITE,0.19,395,F,ETF,None,F,F,20624000000,8108
12/16/2025,11:06:50 AM,SPY,BLOCK,501,2.96,A,CALL,678,678.7601,148295,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,386
12/16/2025,11:06:47 AM,GLW,SWEEP,551,4.85,AA,PUT,75,86.321,267240,5/15/2026,YELLOW,0.47,149,F,STOCK,Industrials,F,F,75722000000,99
12/16/2025,11:06:47 AM,MRK,BLOCK,804,0.9,A,CALL,98,97.73,72360,12/19/2025,YELLOW,0.29,3,F,STOCK,Health Care,F,T,248946000000,30
12/16/2025,11:06:46 AM,BTBT,SWEEP,502,0.25,B,CALL,4,2.1101,12550,5/15/2026,WHITE,1.21,149,F,STOCK,Information Technology,F,F,728000000,36257
12/16/2025,11:06:44 AM,TSLA,BLOCK,101,8.85,B,PUT,475,476.93,89390,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:06:41 AM,MRVL,BLOCK,200,3.5,B,PUT,86,83.61,70000,12/19/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,71600000000,3649
12/16/2025,11:06:40 AM,TLN,SWEEP,240,4.3,B,PUT,340,375.8,103200,12/19/2025,WHITE,1.26,3,F,STOCK,None,F,T,16281000000,595
12/16/2025,11:06:34 AM,NEM,SWEEP,301,2.13,A,PUT,92.5,99.005,64113,1/16/2026,WHITE,0.43,31,F,STOCK,Materials,F,F,107096000000,879
12/16/2025,11:06:32 AM,TSLA,SWEEP,500,0.545,AA,CALL,525,476.6456,27244,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,11:06:31 AM,NVDA,BLOCK,1620,17.04,A,PUT,170,176.89,2760480,6/18/2026,WHITE,0.44,183,F,STOCK,Information Technology,F,F,4252986000000,18903
12/16/2025,11:06:31 AM,MRK,SWEEP,183,0.9,A,CALL,98,97.67,16470,12/19/2025,YELLOW,0.3,3,F,STOCK,Health Care,F,T,248946000000,30
12/16/2025,11:06:26 AM,TSLA,BLOCK,400,14.3,A,CALL,477.5,476.9029,572000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:06:25 AM,AVL,BLOCK,2748,4.0,B,CALL,43.82,42.87,1099200,1/16/2026,YELLOW,1.28,31,F,ETF,None,F,F,0,2
12/16/2025,11:06:22 AM,CRCL,SWEEP,300,3.091,A,CALL,83,83.405,92737,12/19/2025,MAGENTA,0.96,3,F,STOCK,Financials,F,T,19655000000,430
12/16/2025,11:06:20 AM,META,BLOCK,300,10.8,B,CALL,647.5,653.0117,324000,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,11:06:20 AM,SPY,BLOCK,500,2.68,A,PUT,679,678.57,134000,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,714267000000,2066
12/16/2025,11:06:16 AM,TSLA,SWEEP,200,14.4,A,CALL,477.5,476.67,288000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:06:15 AM,MRK,SWEEP,298,0.387,A,PUT,96,97.5929,11534,12/19/2025,WHITE,0.28,3,F,STOCK,Health Care,F,T,248946000000,2086
12/16/2025,11:06:12 AM,COST,SWEEP,138,0.99,B,CALL,900,854.565,13662,12/26/2025,WHITE,0.21,10,F,STOCK,Consumer Discretionary,F,F,392667000000,537
12/16/2025,11:06:06 AM,WBD,SWEEP,250,2.5,A,CALL,28,29.449,62500,2/20/2026,WHITE,0.32,66,F,STOCK,Communication Services,F,F,74289000000,1724
12/16/2025,11:06:05 AM,AVGO,BLOCK,100,6.7,B,CALL,340,339.89,67000,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,11:06:03 AM,WYNN,BLOCK,151,4.95,B,CALL,140,127.3,74745,3/20/2026,WHITE,0.37,93,F,STOCK,Consumer Discretionary,F,F,12857000000,10422
12/16/2025,11:05:59 AM,TSLA,SWEEP,100,14.1,A,CALL,477.5,476.41,141000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:05:55 AM,TLT,BLOCK,400,0.28,B,PUT,84.5,87.5,11200,1/23/2026,YELLOW,0.11,38,F,ETF,None,F,F,48019000000,252
12/16/2025,11:05:55 AM,TSLA,SWEEP,155,53.166,B,CALL,500,476.3016,824080,4/17/2026,WHITE,0.56,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,6696
12/16/2025,11:05:55 AM,AAOI,BLOCK,500,0.75,B,PUT,24,29.04,37496,1/9/2026,YELLOW,0.93,24,F,STOCK,Information Technology,F,F,2189000000,8
12/16/2025,11:05:55 AM,PLTR,SWEEP,200,8.6,B,CALL,177.5,184.7062,172003,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,437527000000,1312
12/16/2025,11:05:49 AM,TLRY,BLOCK,272,1.06,B,CALL,15,12.8192,28832,12/26/2025,MAGENTA,2.15,10,F,STOCK,Health Care,T,F,1364000000,428
12/16/2025,11:05:49 AM,TSLA,BLOCK,103,13.971,A,CALL,477.5,476.3601,143902,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,11:05:45 AM,QQQ,BLOCK,500,2.36,A,CALL,609,610.24,118000,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,11:05:43 AM,TSLA,BLOCK,600,0.92,B,CALL,515,476.1001,55200,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,11:05:43 AM,FBY,BLOCK,150,0.7,,PUT,10,12.5999,10500,4/17/2026,YELLOW,0.63,121,F,ETF,None,F,F,0,4
12/16/2025,11:05:35 AM,PPLT,BLOCK,300,5.5,B,PUT,165,168.47,165000,1/16/2026,YELLOW,0.38,31,F,ETF,None,F,F,2329000000,56
12/16/2025,11:05:34 AM,TSLA,BLOCK,102,2.47,A,CALL,500,476.213,25194,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:05:33 AM,APLD,BLOCK,375,1.85,A,CALL,35,22.767,69375,3/20/2026,WHITE,1.07,93,F,STOCK,None,F,F,7780000000,4100
12/16/2025,11:05:33 AM,AAOI,BLOCK,500,1.022,B,PUT,25,28.9997,51114,1/9/2026,MAGENTA,0.93,24,F,STOCK,Information Technology,F,F,2189000000,503
12/16/2025,11:05:33 AM,SPY,SWEEP,1130,1.771,B,CALL,678,678.7676,200141,12/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,714267000000,5909
12/16/2025,11:05:33 AM,TSLA,BLOCK,100,10.42,B,CALL,475,476.213,104200,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:05:28 AM,AAL,BLOCK,300,3.05,A,CALL,14,15.95,91500,5/15/2026,WHITE,0.48,149,F,STOCK,Industrials,F,F,9874000000,1538
12/16/2025,11:05:27 AM,GME,BLOCK,200,0.88,B,CALL,23,22.24,17600,1/16/2026,WHITE,0.46,31,F,STOCK,Communication Services,F,F,9511000000,8797
12/16/2025,11:05:26 AM,UNH,BLOCK,100,1.29,,PUT,327.5,336.78,12900,12/19/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,309652000000,858
12/16/2025,11:05:25 AM,RIVN,BLOCK,200,0.56,A,CALL,18.5,18.435,11200,12/19/2025,WHITE,0.88,3,F,STOCK,Consumer Discretionary,F,T,22581000000,4141
12/16/2025,11:05:23 AM,SPY,SWEEP,110,9.57,A,CALL,705,678.605,105270,3/20/2026,WHITE,0.14,93,F,ETF,None,F,F,714267000000,4599
12/16/2025,11:05:22 AM,MSTR,SWEEP,400,2.752,A,CALL,225,169.59,110080,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,50703000000,2572
12/16/2025,11:05:17 AM,TSLA,SWEEP,105,9.498,B,PUT,475,475.57,99726,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:05:17 AM,QQQ,BLOCK,452,3.45,A,PUT,611,610.03,155940,12/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,11:05:16 AM,LLY,BLOCK,90,24.1,A,PUT,910,1054.08,216900,3/20/2026,WHITE,0.39,93,F,STOCK,Health Care,F,F,971391000000,124
12/16/2025,11:05:13 AM,TTD,SWEEP,165,4.6,B,CALL,42.5,36.29,75900,5/15/2026,WHITE,0.72,149,F,STOCK,Communication Services,F,F,17723000000,908
12/16/2025,11:05:12 AM,SNDK,BLOCK,221,0.95,AA,CALL,235,205.34,21000,12/19/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,30216000000,932
12/16/2025,11:05:12 AM,OKLO,BLOCK,200,7.42,B,CALL,85,81.335,148400,1/16/2026,WHITE,0.94,31,F,STOCK,None,F,F,13659000000,4883
12/16/2025,11:05:10 AM,SPY,BLOCK,450,2.42,A,PUT,672,678.57,108900,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,7212
12/16/2025,11:05:07 AM,VG,SWEEP,445,0.9,B,CALL,7.5,6.005,40050,5/15/2026,YELLOW,0.9,149,F,STOCK,Energy,F,F,15055000000,389
12/16/2025,11:05:05 AM,BB,SWEEP,700,0.15,A,CALL,5,4.375,10500,1/16/2026,WHITE,0.7,31,T,STOCK,Information Technology,F,F,2526000000,29608
12/16/2025,11:05:04 AM,LLY,BLOCK,90,30.3,B,PUT,970,1054.08,272700,2/20/2026,YELLOW,0.38,66,F,STOCK,Health Care,F,F,971391000000,74
12/16/2025,11:05:04 AM,IBIT,BLOCK,150,15.2,B,PUT,65,49.75,228000,1/16/2026,WHITE,0.5,31,F,ETF,None,F,F,0,4461
12/16/2025,11:05:02 AM,TSLA,SWEEP,600,14.603,BB,CALL,475,475.3373,876160,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,11:05:01 AM,MARA,BLOCK,1000,1.97,A,CALL,11,10.83,197000,3/20/2026,WHITE,0.93,93,F,STOCK,Information Technology,F,F,4356000000,1897
12/16/2025,11:05:00 AM,TSLA,SWEEP,216,7.249,AA,PUT,470,475.085,156570,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,11:04:58 AM,QQQ,BLOCK,250,5.38,A,CALL,610,610.04,134505,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,11:04:53 AM,TSLA,BLOCK,201,5.27,B,PUT,465,475.6429,105920,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,11:04:53 AM,TSLA,SWEEP,108,10.246,BB,CALL,475,475.6429,110660,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:04:47 AM,SLV,SWEEP,200,9.6,A,CALL,57.5,57.6786,192000,1/15/2027,WHITE,0.37,395,F,ETF,None,F,F,0,613
12/16/2025,11:04:38 AM,SPY,SWEEP,1000,16.027,AA,PUT,670,678.83,1602715,3/20/2026,WHITE,0.16,93,F,ETF,None,F,F,714267000000,12047
12/16/2025,11:04:33 AM,SPY,BLOCK,200,7.06,B,CALL,678,678.696,141200,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,11:04:29 AM,CRCL,BLOCK,1305,1.0,B,CALL,100,82.76,130500,1/2/2026,YELLOW,0.78,17,F,STOCK,Financials,F,F,19655000000,665
12/16/2025,11:04:28 AM,TSLA,BLOCK,101,13.0,B,CALL,470,476,131300,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,11:04:26 AM,IBIT,SWEEP,426,1.98,A,PUT,28,49.8,84348,1/15/2027,YELLOW,0.6,395,F,ETF,None,F,F,0,98
12/16/2025,11:04:26 AM,AMD,SWEEP,200,21.751,B,CALL,260,207.7658,435013,8/21/2026,WHITE,0.55,247,F,STOCK,Information Technology,F,F,343158000000,1398
12/16/2025,11:04:23 AM,SPY,SWEEP,200,7.2,AA,PUT,678,678.605,144000,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,11:04:21 AM,COST,BLOCK,963,5.3,A,CALL,870,854.7622,510390,12/26/2025,YELLOW,0.2,10,F,STOCK,Consumer Discretionary,F,F,392667000000,231
12/16/2025,11:04:20 AM,IBIT,BLOCK,437,3.17,A,PUT,47,49.83,138529,3/20/2026,WHITE,0.47,93,F,ETF,None,F,F,0,2311
12/16/2025,11:04:20 AM,IBIT,SWEEP,460,18.1,B,CALL,38,49.83,832600,1/15/2027,YELLOW,0.59,395,F,ETF,None,F,F,0,270
12/16/2025,11:04:19 AM,IBIT,BLOCK,500,2.79,A,PUT,46,49.83,139500,3/20/2026,WHITE,0.48,93,F,ETF,None,F,F,0,5183
12/16/2025,11:04:19 AM,IBIT,BLOCK,460,3.07,B,PUT,51,49.83,141220,1/16/2026,WHITE,0.43,31,F,ETF,None,F,F,0,10255
12/16/2025,11:04:18 AM,SLV,SWEEP,210,3.55,A,PUT,57.5,57.6701,74550,1/30/2026,YELLOW,0.46,45,F,ETF,None,F,F,0,49
12/16/2025,11:04:18 AM,LMND,SWEEP,437,1.245,A,CALL,85,80.88,54420,12/19/2025,WHITE,0.95,3,F,STOCK,Financials,F,T,5817000000,3419
12/16/2025,11:04:18 AM,NNOX,SWEEP,1000,0.134,A,CALL,5,3.165,13360,2/20/2026,WHITE,1.03,66,F,STOCK,Health Care,F,F,210000000,7501
12/16/2025,11:04:16 AM,TSLA,SWEEP,227,0.66,A,CALL,520,476.17,14982,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,11:04:15 AM,FBY,BLOCK,150,0.72,A,PUT,9,12.61,10798,4/17/2026,YELLOW,0.81,121,F,ETF,None,F,F,0,0
12/16/2025,11:04:09 AM,DDOG,SWEEP,2103,2.9,A,PUT,139,140.91,609870,1/2/2026,YELLOW,0.32,17,F,STOCK,Information Technology,F,F,51197000000,113
12/16/2025,11:04:06 AM,SOFI,SWEEP,189,0.56,B,CALL,30,26.275,10584,1/16/2026,WHITE,0.56,31,F,STOCK,Financials,F,F,32897000000,60281
12/16/2025,11:04:02 AM,PLTR,BLOCK,400,1.79,B,CALL,200,184.42,71600,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,11:04:01 AM,SAN,SWEEP,484,0.55,A,CALL,12,11.585,26620,3/20/2026,WHITE,0.31,93,F,STOCK,Financials,F,F,169097000000,1176
12/16/2025,11:04:00 AM,XOM,BLOCK,350,3.55,B,CALL,125,115.31,124250,6/18/2026,WHITE,0.22,183,F,STOCK,Energy,F,F,501083000000,8550
12/16/2025,11:03:58 AM,SPY,BLOCK,200,7.05,B,PUT,678,678.9401,141000,12/31/2025,MAGENTA,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,11:03:58 AM,RIVN,SWEEP,341,0.37,A,PUT,18,18.49,12617,12/19/2025,WHITE,0.89,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,11:03:57 AM,FTNT,SWEEP,199,0.71,B,PUT,81,81.6422,14129,12/19/2025,MAGENTA,0.34,3,F,STOCK,Information Technology,F,T,61142000000,374
12/16/2025,11:03:57 AM,INTC,BLOCK,450,1.29,B,CALL,36.5,37.3899,58050,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,180618000000,1126
12/16/2025,11:03:56 AM,C,SWEEP,560,0.4,A,PUT,109,111.385,22400,12/19/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,200039000000,3372
12/16/2025,11:03:55 AM,CMCSA,SWEEP,1192,1.75,B,CALL,30,29.255,208600,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:03:54 AM,FBY,SWEEP,150,0.748,A,PUT,9,12.61,11220,4/17/2026,YELLOW,0.83,121,F,ETF,None,F,F,0,0
12/16/2025,11:03:49 AM,ORCL,BLOCK,490,1.3,A,CALL,195,187.4812,63700,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,11:03:47 AM,TSLA,SWEEP,101,10.701,AA,CALL,475,476.6943,108080,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:03:46 AM,TSLA,BLOCK,793,2.5,A,CALL,500,476.6943,198250,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:03:45 AM,CMCSA,SWEEP,202,1.051,B,CALL,50,29.295,21235,12/17/2027,WHITE,0.3,731,F,STOCK,Communication Services,F,F,99223000000,362
12/16/2025,11:03:44 AM,F,SWEEP,307,0.36,A,PUT,14,13.695,11052,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,54826000000,3065
12/16/2025,11:03:39 AM,PFE,BLOCK,195,2.4,A,PUT,23,24.9399,46800,6/17/2027,YELLOW,0.25,547,F,STOCK,Health Care,F,F,146975000000,25
12/16/2025,11:03:38 AM,CMCSA,SWEEP,349,3.75,A,CALL,30,29.305,130875,1/15/2027,WHITE,0.3,395,F,STOCK,Communication Services,F,F,99223000000,6469
12/16/2025,11:03:34 AM,TSLA,SWEEP,2209,2.53,BB,CALL,500,476.4058,558843,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:03:25 AM,TSLA,BLOCK,200,10.1,B,PUT,477.5,476.86,202000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,11:03:25 AM,TSLA,BLOCK,201,6.7,B,PUT,470,476.86,134670,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,11:03:20 AM,ORCL,SWEEP,170,1.51,B,CALL,200,187.3327,25670,12/26/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,541565000000,5414
12/16/2025,11:03:14 AM,AFRM,BLOCK,250,5.55,A,CALL,65,69.57,138750,12/26/2025,YELLOW,0.59,10,F,STOCK,Industrials,F,F,22197000000,31
12/16/2025,11:03:12 AM,NFLX,BLOCK,198,0.7,A,CALL,96,94.4186,13860,12/19/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,403350000000,9840
12/16/2025,11:03:11 AM,SPY,SWEEP,200,8.72,B,PUT,675,679.15,174400,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,11:03:10 AM,TSLA,BLOCK,100,29.0,A,CALL,520,476.6201,290000,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,11:03:10 AM,TSLA,BLOCK,204,8.349,A,CALL,480,476.6201,170313,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,11:03:07 AM,TSLA,BLOCK,100,1.38,B,PUT,445,476.556,13800,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,11:03:05 AM,TSLA,BLOCK,110,12.0,B,CALL,472.5,476.5301,132000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,11:03:04 AM,GOOG,BLOCK,100,4.85,A,CALL,310,308.7102,48500,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,1257
12/16/2025,11:03:04 AM,SPY,SWEEP,450,2.28,B,PUT,672,679.07,102600,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,7212
12/16/2025,11:03:03 AM,RIVN,SWEEP,320,0.58,A,CALL,18.5,18.4473,18560,12/19/2025,WHITE,0.9,3,F,STOCK,Consumer Discretionary,F,T,22581000000,4141
12/16/2025,11:03:02 AM,CVNA,SWEEP,166,8.49,A,PUT,455,461.1225,140932,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,99129000000,565
12/16/2025,11:02:59 AM,PYPL,BLOCK,250,1.11,B,CALL,125,61.84,27750,1/15/2027,WHITE,0.43,395,F,STOCK,Industrials,F,F,57692000000,14403
12/16/2025,11:02:59 AM,CMCSA,BLOCK,750,0.68,B,CALL,29,29.295,51000,12/19/2025,MAGENTA,0.49,3,F,STOCK,Communication Services,F,T,99223000000,5856
12/16/2025,11:02:58 AM,AAPL,BLOCK,448,1.08,B,CALL,280,273.6715,48384,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,11:02:55 AM,TSLA,SWEEP,100,2.47,A,CALL,500,476.23,24700,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:02:55 AM,TSLA,SWEEP,3002,4.0,A,CALL,510,476.23,1200753,12/26/2025,YELLOW,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,11:02:54 AM,AAPL,BLOCK,200,2.9,,PUT,275,273.6988,58000,12/19/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,20578
12/16/2025,11:02:50 AM,BX,BLOCK,200,2.85,A,CALL,150,151.1704,57000,12/19/2025,WHITE,0.41,3,F,STOCK,Financials,F,T,111639000000,2289
12/16/2025,11:02:50 AM,PBR,SWEEP,293,0.919,A,CALL,12,11.775,26920,9/18/2026,WHITE,0.28,275,F,STOCK,Energy,F,F,78492000000,10844
12/16/2025,11:02:49 AM,IONQ,SWEEP,220,4.0,A,CALL,50,48.24,88000,1/16/2026,WHITE,0.84,31,F,STOCK,None,F,F,17493000000,5573
12/16/2025,11:02:46 AM,BMNR,SWEEP,1214,0.824,A,CALL,35,31.61,100058,12/26/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,14844000000,2372
12/16/2025,11:02:45 AM,WMT,BLOCK,400,11.5,A,CALL,105,115.74,460000,1/16/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,930118000000,9429
12/16/2025,11:02:40 AM,AAPL,BLOCK,150,3.05,A,CALL,272.5,273.6857,45750,12/19/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,1539
12/16/2025,11:02:36 AM,AMZN,SWEEP,256,3.55,A,CALL,255,223.46,90880,2/20/2026,WHITE,0.34,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,12747
12/16/2025,11:02:36 AM,BP,BLOCK,1665,1.03,B,PUT,32,34.05,171495,3/20/2026,MAGENTA,0.27,93,F,STOCK,Energy,F,F,92058000000,1970
12/16/2025,11:02:34 AM,QQQ,BLOCK,200,5.95,A,CALL,622,610.615,119000,1/9/2026,WHITE,0.16,24,F,ETF,None,F,F,403669000000,373
12/16/2025,11:02:34 AM,APLD,SWEEP,400,1.85,B,CALL,35,22.835,74000,3/20/2026,WHITE,1.07,93,F,STOCK,None,F,F,7780000000,4100
12/16/2025,11:02:31 AM,PBR,SWEEP,155,0.93,A,CALL,12,11.7732,14415,9/18/2026,WHITE,0.29,275,F,STOCK,Energy,F,F,78492000000,10844
12/16/2025,11:02:29 AM,ETHA,SWEEP,1252,0.29,A,CALL,26,22.3457,36308,1/2/2026,YELLOW,0.69,17,F,ETF,None,F,F,0,596
12/16/2025,11:02:27 AM,COMM,BLOCK,200,1.2,B,CALL,18,18.52,24000,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,4306000000,2368
12/16/2025,11:02:27 AM,SLV,BLOCK,200,21.5,,CALL,38,57.605,430000,6/17/2027,WHITE,0.23,547,F,ETF,None,F,F,0,804
12/16/2025,11:02:27 AM,GM,SWEEP,200,4.2,A,PUT,80,82,84000,3/20/2026,WHITE,0.33,93,F,STOCK,Consumer Discretionary,F,F,75459000000,682
12/16/2025,11:02:26 AM,ETHA,SWEEP,2940,0.284,AA,CALL,26,22.36,83427,1/2/2026,YELLOW,0.68,17,F,ETF,None,F,F,0,596
12/16/2025,11:02:22 AM,KMI,SWEEP,154,0.95,B,CALL,27,26.475,14630,3/20/2026,WHITE,0.23,93,F,STOCK,Energy,F,F,59467000000,4079
12/16/2025,11:02:19 AM,NFLX,SWEEP,600,0.5,B,CALL,125,94.35,30000,2/20/2026,WHITE,0.42,66,F,STOCK,Communication Services,F,F,403350000000,4647
12/16/2025,11:02:19 AM,TSLA,SWEEP,203,5.2,A,PUT,465,476.004,105550,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,11:02:19 AM,SOFI,SWEEP,893,0.83,B,CALL,26,26.315,74119,12/19/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,32897000000,9543
12/16/2025,11:02:16 AM,CHYM,SWEEP,200,0.95,A,CALL,27.5,25.315,19000,1/16/2026,WHITE,0.59,31,F,STOCK,Industrials,F,F,9810000000,790
12/16/2025,11:02:16 AM,MARA,BLOCK,499,0.22,B,CALL,15,10.892,10978,1/16/2026,WHITE,0.95,31,F,STOCK,Information Technology,F,F,4356000000,19610
12/16/2025,11:02:15 AM,MARA,SWEEP,1000,0.09,A,CALL,12,10.892,9000,12/19/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4356000000,55128
12/16/2025,11:02:14 AM,ETHA,SWEEP,5000,0.28,A,CALL,26,22.3525,139998,1/2/2026,YELLOW,0.68,17,F,ETF,None,F,F,0,596
12/16/2025,11:02:12 AM,DDOG,SWEEP,188,2.894,AA,PUT,139,141.04,54412,1/2/2026,YELLOW,0.32,17,F,STOCK,Information Technology,F,F,51197000000,113
12/16/2025,11:02:12 AM,AAL,SWEEP,3001,0.82,A,CALL,16,15.975,246082,1/16/2026,WHITE,0.44,31,F,STOCK,Industrials,F,F,9874000000,38476
12/16/2025,11:02:09 AM,QS,SWEEP,688,0.3,B,CALL,14,10.7649,20640,1/16/2026,WHITE,0.93,31,F,STOCK,Industrials,F,F,7095000000,7183
12/16/2025,11:02:08 AM,LLY,BLOCK,90,39.0,A,PUT,940,1054.4425,351000,4/17/2026,YELLOW,0.38,121,F,STOCK,Health Care,F,F,971391000000,89
12/16/2025,11:02:07 AM,TSLA,SWEEP,300,0.66,B,PUT,400,476.1486,19800,12/26/2025,WHITE,0.6,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4981
12/16/2025,11:02:05 AM,HUT,BLOCK,1125,1.11,A,CALL,39.5,35.375,124875,12/19/2025,YELLOW,1.98,3,F,STOCK,None,F,T,4463000000,99
12/16/2025,11:02:03 AM,GS,SWEEP,126,12.65,A,CALL,1120,886.3,159390,6/18/2026,WHITE,0.28,183,F,STOCK,Financials,F,F,266324000000,172
12/16/2025,11:02:03 AM,RIVN,SWEEP,340,0.4,A,PUT,18,18.425,13600,12/19/2025,WHITE,0.9,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,11:02:03 AM,CORZ,BLOCK,2900,0.61,A,CALL,17,14.61,176900,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,5125000000,30333
12/16/2025,11:02:00 AM,IREN,BLOCK,200,2.43,A,PUT,31,34.3899,48600,1/16/2026,WHITE,1.04,31,F,STOCK,Information Technology,F,F,11375000000,638
12/16/2025,11:01:53 AM,AVGO,BLOCK,100,7.65,A,PUT,315,340.8616,76500,1/23/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,1699720000000,339
12/16/2025,11:01:53 AM,WULF,SWEEP,246,1.0,A,CALL,12.5,12.375,24600,1/2/2026,YELLOW,0.99,17,F,STOCK,Materials,F,F,5999000000,124
12/16/2025,11:01:46 AM,TSLA,BLOCK,100,2.44,B,CALL,500,476.303,24400,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:01:45 AM,ETHA,SWEEP,5000,0.274,AA,CALL,26,22.3801,136803,1/2/2026,YELLOW,0.67,17,F,ETF,None,F,F,0,596
12/16/2025,11:01:44 AM,VG,SWEEP,750,0.65,A,PUT,5,6.015,48742,4/17/2026,WHITE,0.88,121,F,STOCK,Energy,F,F,15055000000,1370
12/16/2025,11:01:44 AM,CAT,BLOCK,363,8.99,B,CALL,680,595.35,326340,2/20/2026,YELLOW,0.34,66,F,STOCK,Industrials,F,F,279800000000,227
12/16/2025,11:01:42 AM,NVDA,BLOCK,180,1.48,B,PUT,174,177.26,26640,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,11:01:42 AM,PLTR,BLOCK,200,3.65,A,CALL,185,184.9258,73000,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,18542
12/16/2025,11:01:40 AM,CMCSA,SWEEP,501,0.87,AA,CALL,30,29.265,43582,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,11:01:33 AM,AVGO,SWEEP,140,6.65,A,CALL,370,341.36,93100,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,1699720000000,7820
12/16/2025,11:01:33 AM,SPY,BLOCK,200,7.18,B,CALL,678,678.9388,143600,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,11:01:31 AM,COST,BLOCK,98,3.7,A,PUT,845,854.7,36260,12/19/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,392667000000,1038
12/16/2025,11:01:31 AM,MSTR,SWEEP,230,0.54,A,PUT,150,170.9112,12420,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,11:01:30 AM,NVDA,BLOCK,150,0.67,A,PUT,170,177.1572,10050,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,11:01:29 AM,PATH,BLOCK,200,0.6,A,CALL,17.5,16.31,12000,1/16/2026,WHITE,0.55,31,F,STOCK,Information Technology,F,F,9250000000,18532
12/16/2025,11:01:24 AM,APLD,SWEEP,400,1.85,A,CALL,35,22.91,74000,3/20/2026,WHITE,1.06,93,F,STOCK,None,F,F,7780000000,4100
12/16/2025,11:01:17 AM,MSTR,SWEEP,305,0.55,A,PUT,150,171.125,16775,12/19/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,11:01:17 AM,SLV,SWEEP,250,4.302,B,CALL,60,57.7,107546,3/20/2026,WHITE,0.44,93,F,ETF,None,F,F,0,54277
12/16/2025,11:01:15 AM,AMZN,SWEEP,386,1.13,A,CALL,245,223.4488,43618,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,26589
12/16/2025,11:01:14 AM,SPY,BLOCK,250,14.68,B,PUT,625,679.185,367000,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,714267000000,10308
12/16/2025,11:01:13 AM,IBIT,BLOCK,3443,0.33,A,CALL,55,49.865,113617,1/2/2026,YELLOW,0.41,17,F,ETF,None,F,F,0,1834
12/16/2025,11:01:11 AM,TSLA,SWEEP,400,2.66,A,PUT,455,476.2201,106400,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,11:01:10 AM,NVDA,BLOCK,250,0.41,A,CALL,205,177.1328,10250,1/9/2026,WHITE,0.35,24,F,STOCK,Information Technology,F,F,4252986000000,4666
12/16/2025,11:01:08 AM,DIS,BLOCK,502,0.57,B,PUT,105,112.43,28614,1/16/2026,WHITE,0.23,31,F,STOCK,Communication Services,F,F,199238000000,11289
12/16/2025,11:01:07 AM,QCOM,BLOCK,400,0.62,B,CALL,190,176.725,24800,1/2/2026,WHITE,0.28,17,F,STOCK,Information Technology,F,F,190948000000,11109
12/16/2025,11:01:06 AM,SPY,BLOCK,100,27.864,A,CALL,653,679.05,278638,1/2/2026,WHITE,0.16,17,F,ETF,None,F,F,714267000000,902
12/16/2025,11:01:04 AM,AAPL,SWEEP,5000,0.24,B,PUT,235,273.55,120000,1/16/2026,WHITE,0.28,31,F,STOCK,Information Technology,F,F,4111963000000,20126
12/16/2025,11:01:03 AM,TSLA,SWEEP,101,4.5,A,CALL,490,475.77,45450,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,11:01:00 AM,TSLA,SWEEP,103,9.201,AA,PUT,475,475.8487,94770,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,11:00:58 AM,TSLA,SWEEP,106,5.951,B,CALL,500,475.935,63080,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,11:00:57 AM,SNOW,BLOCK,300,2.4,B,PUT,200,219.3,72000,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,73834000000,5123
12/16/2025,11:00:55 AM,IBIT,SWEEP,5000,0.32,A,CALL,55,49.855,160000,1/2/2026,YELLOW,0.41,17,F,ETF,None,F,F,0,1834
12/16/2025,11:00:52 AM,TSLA,SWEEP,200,2.41,B,CALL,500,476.1907,48200,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:00:51 AM,HUT,SWEEP,627,1.382,BB,CALL,38,35.43,86655,12/19/2025,MAGENTA,1.85,3,F,STOCK,None,F,T,4463000000,892
12/16/2025,11:00:50 AM,MRNA,SWEEP,245,1.03,A,CALL,41,29.21,25235,3/20/2026,WHITE,0.68,93,F,STOCK,Health Care,F,F,11511000000,3446
12/16/2025,11:00:50 AM,HUT,SWEEP,223,1.377,A,CALL,38,35.43,30712,12/19/2025,WHITE,1.85,3,F,STOCK,None,F,T,4463000000,892
12/16/2025,11:00:49 AM,BTBT,SWEEP,1000,0.3,A,CALL,4,2.1,30000,5/15/2026,WHITE,1.31,149,F,STOCK,Information Technology,F,F,728000000,36257
12/16/2025,11:00:47 AM,TSLA,BLOCK,112,10.545,BB,CALL,475,476.1315,118100,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:00:46 AM,NVDA,BLOCK,225,7.88,A,CALL,170,177.05,177300,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4252986000000,25429
12/16/2025,11:00:46 AM,PSTG,SWEEP,202,1.15,A,CALL,85,68.82,23230,2/20/2026,WHITE,0.46,66,F,STOCK,Information Technology,F,F,23438000000,1189
12/16/2025,11:00:45 AM,TSLA,SWEEP,101,1.0,B,PUT,440,476.185,10101,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,11:00:41 AM,USG,BLOCK,3997,2.95,B,PUT,44,43.8999,1179040,1/16/2026,YELLOW,0.57,31,F,ETF,None,F,F,0,0
12/16/2025,11:00:41 AM,SOXL,BLOCK,150,4.6,B,PUT,39,40.725,69000,1/30/2026,YELLOW,0.99,45,F,ETF,None,F,F,0,13
12/16/2025,11:00:41 AM,QQQ,SWEEP,363,3.503,AA,CALL,610,610.895,127147,12/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,403669000000,791
12/16/2025,11:00:41 AM,SPY,BLOCK,997,3.3,A,CALL,678,679.285,329010,12/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,714267000000,386
12/16/2025,11:00:40 AM,SLV,SWEEP,1360,1.07,A,PUT,53,57.695,145520,1/16/2026,WHITE,0.45,31,F,ETF,None,F,F,0,4255
12/16/2025,11:00:40 AM,QQQ,BLOCK,450,3.0,B,PUT,611,610.86,135000,12/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,11:00:40 AM,NVDA,BLOCK,150,24.15,A,CALL,280,177.11,362250,1/21/2028,WHITE,0.46,766,F,STOCK,Information Technology,F,F,4252986000000,1835
12/16/2025,11:00:38 AM,TSLA,BLOCK,100,10.6,B,CALL,475,476.36,106000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,11:00:38 AM,AVGO,BLOCK,100,18.33,A,PUT,350,342.19,183300,1/9/2026,WHITE,0.41,24,F,STOCK,Information Technology,F,F,1699720000000,533
12/16/2025,11:00:38 AM,CMCSA,SWEEP,199,1.738,AA,CALL,30,29.236,34590,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,11:00:38 AM,SYM,SWEEP,173,4.1,A,CALL,115,62.995,70930,5/15/2026,WHITE,0.93,149,F,STOCK,Information Technology,F,F,36336000000,245
12/16/2025,11:00:36 AM,TSLA,SWEEP,313,2.638,AA,PUT,455,476.2585,82574,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,11:00:33 AM,META,BLOCK,300,11.25,B,CALL,647.5,653.6816,337500,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,11:00:32 AM,NVDA,BLOCK,1187,57.1,B,CALL,120,177.0172,6777770,12/19/2025,WHITE,1.75,3,F,STOCK,Information Technology,F,T,4252986000000,18188
12/16/2025,11:00:31 AM,SLV,BLOCK,260,17.6,B,CALL,40,57.6788,457600,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,30203
12/16/2025,11:00:25 AM,TSLA,SWEEP,107,2.469,A,CALL,500,476.4743,26423,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,11:00:24 AM,GM,SWEEP,197,2.66,B,CALL,90,82.1,52402,3/20/2026,WHITE,0.33,93,F,STOCK,Consumer Discretionary,F,F,75459000000,463
12/16/2025,11:00:24 AM,GM,SWEEP,191,3.2,B,PUT,77.5,82.1,61122,3/20/2026,WHITE,0.33,93,F,STOCK,Consumer Discretionary,F,F,75459000000,1754
12/16/2025,11:00:23 AM,PFE,SWEEP,1000,0.13,B,CALL,25.5,25.035,13000,12/19/2025,WHITE,0.34,3,F,STOCK,Health Care,F,T,146975000000,45576
12/16/2025,11:00:22 AM,AVGO,BLOCK,1000,0.12,A,CALL,387.5,342.31,12000,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,1699720000000,2511
12/16/2025,11:00:22 AM,AVGO,SWEEP,102,8.128,B,PUT,345,342.32,82901,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,4768
12/16/2025,11:00:21 AM,HUT,BLOCK,725,1.7,A,CALL,37,35.47,123250,12/19/2025,WHITE,1.82,3,F,STOCK,None,F,T,4463000000,1304
12/16/2025,11:00:21 AM,SLV,SWEEP,350,8.114,B,CALL,50,57.65,284000,1/16/2026,WHITE,0.41,31,F,ETF,None,F,F,0,109952
12/16/2025,11:00:20 AM,PLTR,BLOCK,200,37.7,,CALL,155,184.71,754000,2/20/2026,WHITE,0.65,66,F,STOCK,Information Technology,F,F,437527000000,9929
12/16/2025,11:00:20 AM,CMCSA,BLOCK,200,0.9,A,CALL,28.5,29.195,18000,12/19/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,99223000000,4279
12/16/2025,11:00:15 AM,UVIX,BLOCK,1600,0.7,A,PUT,7.5,7.1,112000,12/26/2025,WHITE,0.99,10,F,ETF,None,F,F,0,2467
12/16/2025,11:00:15 AM,AMZN,SWEEP,393,0.35,A,CALL,260,223.4088,13755,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,41665
12/16/2025,11:00:12 AM,SPY,BLOCK,235,5.09,A,PUT,600,678.8448,119615,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,714267000000,34669
12/16/2025,11:00:10 AM,CPRT,SWEEP,315,0.8,B,CALL,40,39.075,25200,1/16/2026,MAGENTA,0.25,31,F,STOCK,Industrials,F,F,37433000000,1087
12/16/2025,11:00:09 AM,META,BLOCK,103,4.551,B,CALL,660,653.2861,46874,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,11:00:07 AM,MSTX,BLOCK,257,0.9,A,CALL,4.5,4.99,23130,1/9/2026,YELLOW,1.28,24,F,ETF,None,F,F,0,52
12/16/2025,11:00:06 AM,CNC,SWEEP,200,0.7,A,CALL,41,39.095,14000,1/2/2026,MAGENTA,0.42,17,F,STOCK,Health Care,F,F,20078000000,218
12/16/2025,11:00:05 AM,AAL,BLOCK,200,1.01,,CALL,15,15.9523,20200,12/19/2025,WHITE,0.6,3,F,STOCK,Industrials,F,T,9874000000,18981
12/16/2025,11:00:03 AM,RKT,SWEEP,160,4.7,B,PUT,19.2,17.9899,75200,1/15/2027,WHITE,0.59,395,F,STOCK,Financials,F,F,39375000000,730
12/16/2025,11:00:03 AM,STM,BLOCK,749,0.75,B,CALL,30,26.1,56175,2/20/2026,YELLOW,0.45,66,F,STOCK,Information Technology,F,F,23352000000,737
12/16/2025,11:00:02 AM,BAM,SWEEP,351,1.6,B,PUT,47.5,53.21,56160,4/17/2026,YELLOW,0.33,121,F,STOCK,Industrials,F,F,88101000000,197
12/16/2025,11:00:01 AM,NVDA,SWEEP,155,0.48,A,CALL,184,176.9986,7440,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4252986000000,50659
12/16/2025,11:00:00 AM,MRVL,SWEEP,461,1.7,B,PUT,82,83.565,78370,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,71600000000,796
12/16/2025,10:59:58 AM,HOOD,BLOCK,469,1.85,B,CALL,133,119.9887,86765,1/2/2026,MAGENTA,0.58,17,F,STOCK,Information Technology,F,F,107453000000,965
12/16/2025,10:59:57 AM,GM,SWEEP,300,7.0,B,CALL,80,82.13,210003,3/20/2026,WHITE,0.35,93,F,STOCK,Consumer Discretionary,F,F,75459000000,16173
12/16/2025,10:59:57 AM,DIS,BLOCK,268,2.79,B,PUT,115,112.54,74772,12/19/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,199238000000,3506
12/16/2025,10:59:55 AM,CMCSA,SWEEP,416,0.88,,CALL,30,29.2786,36608,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:59:55 AM,HOOD,SWEEP,165,0.616,AA,CALL,130,119.9444,10161,12/19/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,107453000000,20220
12/16/2025,10:59:55 AM,HOOD,SWEEP,2281,1.831,AA,CALL,133,119.9444,417704,1/2/2026,YELLOW,0.58,17,F,STOCK,Information Technology,F,F,107453000000,965
12/16/2025,10:59:54 AM,AMD,SWEEP,201,3.55,,CALL,210,208.12,71360,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,10:59:54 AM,CMCSA,SWEEP,254,0.88,A,CALL,30,29.2786,22352,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:59:53 AM,WULF,BLOCK,200,0.72,B,CALL,12,12.34,14400,12/19/2025,WHITE,1.21,3,F,STOCK,Materials,F,T,5999000000,6190
12/16/2025,10:59:53 AM,NFLX,BLOCK,150,7.0,A,CALL,94,94.3286,105000,2/20/2026,WHITE,0.41,66,F,STOCK,Communication Services,F,F,403350000000,821
12/16/2025,10:59:52 AM,CMCSA,SWEEP,205,0.88,A,CALL,30,29.275,18040,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:59:52 AM,HOOD,SWEEP,1324,1.755,AA,CALL,133,119.75,232325,1/2/2026,YELLOW,0.57,17,F,STOCK,Information Technology,F,F,107453000000,965
12/16/2025,10:59:51 AM,ADI,BLOCK,1750,4.5,A,PUT,250,280.175,787500,2/20/2026,YELLOW,0.34,66,F,STOCK,Information Technology,F,F,136770000000,93
12/16/2025,10:59:51 AM,NVDA,BLOCK,200,1.41,,CALL,180,176.845,28200,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:59:50 AM,MSTR,SWEEP,2449,1.15,A,CALL,200,171.205,281637,12/26/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,50703000000,4774
12/16/2025,10:59:48 AM,TEVA,BLOCK,244,2.3,A,CALL,30,30.08,56120,2/20/2026,WHITE,0.43,66,F,STOCK,Health Care,F,F,34167000000,40507
12/16/2025,10:59:48 AM,SPY,SWEEP,162,4.52,A,PUT,651,678.975,73224,1/23/2026,YELLOW,0.17,38,F,ETF,None,F,F,714267000000,114
12/16/2025,10:59:47 AM,RKLB,SWEEP,492,1.42,A,CALL,63,54.19,69848,1/2/2026,YELLOW,0.9,17,F,STOCK,None,F,F,32845000000,124
12/16/2025,10:59:46 AM,QQQ,BLOCK,250,5.495,AA,CALL,610,610.3388,137364,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,10:59:45 AM,CMCSA,BLOCK,500,2.27,B,CALL,27.5,29.285,113506,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,27179
12/16/2025,10:59:44 AM,APP,SWEEP,150,3.785,A,CALL,700,661.68,56769,12/19/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,226656000000,3256
12/16/2025,10:59:44 AM,NAKA,SWEEP,3000,0.14,B,CALL,0.5,0.4076,42000,6/18/2026,WHITE,1.48,183,F,STOCK,None,F,F,175000000,11138
12/16/2025,10:59:42 AM,AAL,SWEEP,550,0.3,A,CALL,16,15.93,16500,12/19/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,9874000000,27642
12/16/2025,10:59:41 AM,AAL,SWEEP,200,0.99,B,CALL,15,15.9354,19800,12/19/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,9874000000,18981
12/16/2025,10:59:40 AM,TSLA,BLOCK,102,2.45,A,CALL,500,476.2812,24990,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:59:40 AM,MARA,SWEEP,487,0.42,B,PUT,10.5,10.895,20454,12/26/2025,WHITE,0.85,10,F,STOCK,Information Technology,F,F,4356000000,1903
12/16/2025,10:59:38 AM,PLUG,SWEEP,1490,0.42,B,PUT,1.5,2.24,62580,1/15/2027,WHITE,1.04,395,F,STOCK,Industrials,F,F,3231000000,8435
12/16/2025,10:59:36 AM,PLUG,SWEEP,540,0.43,B,PUT,1.5,2.24,23220,1/15/2027,WHITE,1.06,395,F,STOCK,Industrials,F,F,3231000000,8435
12/16/2025,10:59:36 AM,PLUG,SWEEP,800,0.43,B,PUT,1.5,2.24,34400,1/15/2027,WHITE,1.06,395,F,STOCK,Industrials,F,F,3231000000,8435
12/16/2025,10:59:34 AM,PLUG,SWEEP,400,0.43,B,PUT,1.5,2.23,17200,1/15/2027,WHITE,1.05,395,F,STOCK,Industrials,F,F,3231000000,8435
12/16/2025,10:59:23 AM,TSLA,BLOCK,101,9.1,B,PUT,475,476.0258,91912,12/19/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:59:15 AM,NVDA,BLOCK,195,3.3,A,CALL,176,176.8683,64350,12/19/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,10:59:11 AM,ATAI,BLOCK,200,0.75,A,CALL,5,4.175,15000,5/15/2026,WHITE,0.96,149,F,STOCK,Health Care,F,F,1558000000,1659
12/16/2025,10:59:05 AM,QQQ,SWEEP,251,5.42,B,CALL,610,610.3676,136042,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,11941
12/16/2025,10:58:57 AM,SPY,BLOCK,1000,1.53,A,PUT,679,678.91,153000,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:58:57 AM,MSTR,SWEEP,2902,2.27,A,CALL,200,170.74,658711,1/2/2026,WHITE,0.71,17,F,STOCK,Information Technology,F,F,50703000000,6736
12/16/2025,10:58:57 AM,QQQ,BLOCK,100,10.19,A,CALL,600,610.2152,101900,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,403669000000,347
12/16/2025,10:58:57 AM,ASST,BLOCK,1164,0.2,A,CALL,1.5,0.886,23280,10/16/2026,WHITE,1.06,303,T,STOCK,Information Technology,F,F,703000000,407470
12/16/2025,10:58:55 AM,AAPL,SWEEP,200,0.77,B,PUT,220,273.37,15400,2/20/2026,WHITE,0.32,66,F,STOCK,Information Technology,F,F,4111963000000,17484
12/16/2025,10:58:54 AM,TLRY,BLOCK,181,1.1,A,CALL,14,13.29,19910,12/19/2025,WHITE,2.9,3,F,STOCK,Health Care,T,T,1364000000,1372
12/16/2025,10:58:47 AM,AAL,BLOCK,450,0.3,A,CALL,16,15.9269,13500,12/19/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,9874000000,27642
12/16/2025,10:58:45 AM,TSLA,SWEEP,300,0.42,B,PUT,422.5,476.1301,12600,12/19/2025,WHITE,0.73,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2015
12/16/2025,10:58:45 AM,CNC,BLOCK,200,0.7,A,CALL,41,39.215,14000,1/2/2026,MAGENTA,0.41,17,F,STOCK,Health Care,F,F,20078000000,218
12/16/2025,10:58:44 AM,XBI,BLOCK,4999,2.0,A,PUT,105,121.31,999800,3/20/2026,WHITE,0.34,93,F,ETF,None,F,F,8043000000,5832
12/16/2025,10:58:44 AM,W,SWEEP,225,1.508,BB,PUT,96,101.53,33927,12/26/2025,YELLOW,0.56,10,F,STOCK,Consumer Discretionary,F,F,12683000000,2
12/16/2025,10:58:38 AM,IREN,BLOCK,230,1.61,A,CALL,40,34.25,37030,1/9/2026,WHITE,1,24,F,STOCK,Information Technology,F,F,11375000000,364
12/16/2025,10:58:37 AM,CORZ,BLOCK,2748,0.31,A,CALL,30,14.59,85188,3/20/2026,WHITE,0.96,93,F,STOCK,Information Technology,F,F,5125000000,23225
12/16/2025,10:58:34 AM,TSLA,BLOCK,300,15.18,A,CALL,475,476.0429,455400,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:58:33 AM,DIS,BLOCK,150,3.2,A,CALL,110,112.416,48000,12/26/2025,WHITE,0.23,10,F,STOCK,Communication Services,F,F,199238000000,1160
12/16/2025,10:58:32 AM,TSLA,BLOCK,2982,2.4,A,CALL,500,476.17,715680,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:58:25 AM,GLD,SWEEP,304,7.1,A,PUT,400,397.4143,215840,12/31/2025,MAGENTA,0.19,15,F,ETF,None,F,F,144691000000,667
12/16/2025,10:58:25 AM,GLD,SWEEP,279,5.1,B,CALL,400,397.4143,142290,12/31/2025,WHITE,0.19,15,F,ETF,None,F,F,144691000000,9793
12/16/2025,10:58:21 AM,QQQ,BLOCK,86,20.12,A,CALL,595,610.01,173032,1/2/2026,WHITE,0.2,17,F,ETF,None,F,F,403669000000,1472
12/16/2025,10:58:20 AM,RIVN,BLOCK,160,0.87,A,CALL,20,18.31,13920,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:58:17 AM,MSTR,BLOCK,400,2.15,A,CALL,180,170.54,86000,12/19/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,50703000000,8546
12/16/2025,10:58:17 AM,MIST,BLOCK,200,0.65,B,CALL,2,2.335,13000,3/20/2026,WHITE,1.06,93,F,STOCK,Health Care,F,F,205000000,5060
12/16/2025,10:58:14 AM,QQQ,SWEEP,512,2.169,AA,CALL,609,609.89,111037,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,10:58:13 AM,BA,SWEEP,314,0.49,A,PUT,150,208.0371,15386,2/20/2026,WHITE,0.44,66,F,STOCK,Industrials,F,F,155348000000,16559
12/16/2025,10:58:13 AM,GOOG,BLOCK,100,17.4,A,CALL,410,308.24,174000,12/18/2026,WHITE,0.36,367,F,STOCK,Communication Services,F,F,3747044000000,270
12/16/2025,10:58:11 AM,TSLA,SWEEP,458,2.391,B,PUT,452.5,475.3201,109516,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,10:58:09 AM,BA,SWEEP,209,0.48,B,PUT,150,208.0751,10032,2/20/2026,WHITE,0.44,66,F,STOCK,Industrials,F,F,155348000000,16559
12/16/2025,10:58:08 AM,MARA,SWEEP,500,0.211,BB,CALL,15,10.83,10540,1/16/2026,WHITE,0.95,31,F,STOCK,Information Technology,F,F,4356000000,19610
12/16/2025,10:58:07 AM,STUB,BLOCK,500,2.756,A,PUT,12.5,13.09,137786,3/20/2026,WHITE,1.22,93,F,STOCK,Information Technology,F,F,5130000000,675
12/16/2025,10:58:07 AM,AAL,SWEEP,450,0.29,A,CALL,16,15.92,13050,12/19/2025,WHITE,0.57,3,F,STOCK,Industrials,F,T,9874000000,27642
12/16/2025,10:58:01 AM,TSLA,BLOCK,150,5.75,B,CALL,500,475.33,86250,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,10:58:00 AM,QQQ,BLOCK,125,17.0,B,PUT,627,610.0262,212500,12/19/2025,WHITE,0.17,3,F,ETF,None,F,T,403669000000,1063
12/16/2025,10:58:00 AM,XLF,BLOCK,1500,1.11,B,PUT,50,54.77,166500,6/18/2026,WHITE,0.21,183,F,ETF,None,F,F,53540000000,106900
12/16/2025,10:57:58 AM,CORZ,SWEEP,532,1.69,BB,PUT,14,14.575,89905,2/20/2026,WHITE,0.83,66,F,STOCK,Information Technology,F,F,5125000000,1133
12/16/2025,10:57:53 AM,MSTR,SWEEP,164,1.87,B,PUT,160,170.765,30668,12/19/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,10:57:52 AM,CODI,SWEEP,176,0.7,A,PUT,5,4.94,12320,1/16/2026,WHITE,1.11,31,T,STOCK,Consumer Discretionary,F,F,386000000,8337
12/16/2025,10:57:51 AM,JD,SWEEP,500,0.81,A,CALL,34,28.7058,40500,4/17/2026,YELLOW,0.36,121,F,STOCK,Consumer Discretionary,F,F,42173000000,488
12/16/2025,10:57:47 AM,AMD,BLOCK,290,1.9,B,CALL,215,208.243,55100,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,343158000000,8597
12/16/2025,10:57:47 AM,MU,SWEEP,161,12.25,A,PUT,230,234.315,197225,1/2/2026,WHITE,0.72,17,T,STOCK,Information Technology,F,F,271072000000,556
12/16/2025,10:57:43 AM,PLUG,BLOCK,600,0.2,A,CALL,3.5,2.24,12000,3/20/2026,WHITE,1.14,93,F,STOCK,Industrials,F,F,3231000000,17812
12/16/2025,10:57:42 AM,AVGO,SWEEP,150,21.55,B,CALL,320,340.46,323250,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1699720000000,4311
12/16/2025,10:57:38 AM,QQQ,SWEEP,2000,3.217,AA,PUT,590,610.32,643360,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,10:57:35 AM,FUN,SWEEP,900,1.05,B,CALL,20,15.04,94513,3/20/2026,YELLOW,0.82,93,F,STOCK,Information Technology,F,F,1512000000,661
12/16/2025,10:57:34 AM,PFE,SWEEP,5233,0.38,B,PUT,23,25.085,198854,2/20/2026,MAGENTA,0.27,66,F,STOCK,Health Care,F,F,146975000000,17572
12/16/2025,10:57:30 AM,CVNA,BLOCK,150,3.25,B,PUT,420,463.2799,48750,12/26/2025,WHITE,0.58,10,F,STOCK,Consumer Discretionary,F,F,99129000000,1706
12/16/2025,10:57:30 AM,QQQ,SWEEP,2000,3.167,AA,PUT,590,610.58,633468,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,10:57:28 AM,MSTR,SWEEP,800,1.296,A,CALL,185,171.17,103719,12/19/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,50703000000,9072
12/16/2025,10:57:26 AM,TSLA,BLOCK,100,9.25,A,PUT,475,475.955,92500,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:57:26 AM,GOOG,BLOCK,100,17.4,A,CALL,410,308.48,174000,12/18/2026,WHITE,0.36,367,F,STOCK,Communication Services,F,F,3747044000000,270
12/16/2025,10:57:25 AM,ABR,BLOCK,628,0.17,B,CALL,8.5,8.525,10676,12/19/2025,YELLOW,0.52,3,F,STOCK,Real Estate,F,T,1735000000,60
12/16/2025,10:57:24 AM,GOOGL,BLOCK,100,2.57,B,CALL,310,307.31,25700,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,10:57:20 AM,QQQ,SWEEP,2000,3.15,A,PUT,590,610.62,630000,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,10:57:19 AM,KNX,SWEEP,180,1.85,B,CALL,55,53.843,33300,1/16/2026,MAGENTA,0.37,31,F,STOCK,Industrials,F,F,8639000000,254
12/16/2025,10:57:18 AM,CMCSA,SWEEP,368,1.77,A,CALL,30,29.335,65136,3/20/2026,WHITE,0.33,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:57:17 AM,SE,BLOCK,350,13.5,B,PUT,120,122.7244,472500,5/15/2026,WHITE,0.51,149,F,STOCK,Industrials,F,F,73650000000,1295
12/16/2025,10:57:12 AM,GLD,SWEEP,262,34.65,A,CALL,365,397.6599,907830,1/16/2026,WHITE,0.23,31,F,ETF,None,F,F,144691000000,5823
12/16/2025,10:57:12 AM,SLV,BLOCK,198,8.65,B,CALL,60,57.6899,171270,1/15/2027,WHITE,0.37,395,F,ETF,None,F,F,0,34406
12/16/2025,10:57:11 AM,TSLA,BLOCK,1000,12.6,,CALL,600,476.1701,1260000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:57:10 AM,SPY,SWEEP,250,29.5,A,CALL,650,679.238,737500,12/19/2025,WHITE,0.26,3,F,ETF,None,F,T,714267000000,20931
12/16/2025,10:57:10 AM,AVGO,BLOCK,100,5.21,A,CALL,350,340.73,52100,12/26/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,1699720000000,2162
12/16/2025,10:57:10 AM,BMNR,SWEEP,1000,3.197,,PUT,31,31.595,319740,1/16/2026,YELLOW,0.97,31,F,STOCK,Information Technology,F,F,14844000000,695
12/16/2025,10:57:10 AM,NVDA,BLOCK,150,2.48,,CALL,177.5,176.8786,37200,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,10:57:08 AM,LMT,SWEEP,200,4.643,A,CALL,480,479.0975,92855,12/19/2025,WHITE,0.29,3,F,STOCK,Industrials,F,T,111128000000,336
12/16/2025,10:57:05 AM,HUT,SWEEP,231,1.8,,PUT,28,35.2101,41580,1/16/2026,WHITE,1.25,31,F,STOCK,None,F,F,4463000000,1904
12/16/2025,10:57:05 AM,TQQQ,BLOCK,400,1.58,,CALL,51.5,52.0497,63200,12/19/2025,YELLOW,0.68,3,F,ETF,None,F,T,0,261
12/16/2025,10:57:03 AM,SPY,SWEEP,523,4.418,A,CALL,678,679.23,231072,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,10:57:02 AM,QQQ,BLOCK,1000,7.87,A,CALL,609,610.6,787000,12/26/2025,YELLOW,0.17,10,F,ETF,None,F,F,403669000000,192
12/16/2025,10:57:02 AM,SMCI,SWEEP,539,0.75,A,CALL,35,31.58,40425,1/9/2026,WHITE,0.59,24,F,STOCK,Information Technology,F,F,19300000000,1551
12/16/2025,10:56:57 AM,QQQ,SWEEP,100,10.32,A,CALL,608,610.49,103200,12/31/2025,WHITE,0.18,15,F,ETF,None,F,F,403669000000,890
12/16/2025,10:56:57 AM,SPY,BLOCK,224,7.02,A,PUT,678,679.15,157248,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,10:56:57 AM,SMCI,BLOCK,300,0.6,B,CALL,32,31.5699,18000,12/19/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,19300000000,2077
12/16/2025,10:56:56 AM,QS,BLOCK,300,0.35,A,CALL,12,10.7847,10500,1/2/2026,YELLOW,0.83,17,F,STOCK,Industrials,F,F,7095000000,228
12/16/2025,10:56:55 AM,AAL,SWEEP,200,0.79,A,CALL,16,15.925,15800,1/16/2026,WHITE,0.44,31,F,STOCK,Industrials,F,F,9874000000,38476
12/16/2025,10:56:55 AM,SPY,SWEEP,478,4.45,B,CALL,678,679.13,212710,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,10:56:46 AM,TSLA,SWEEP,150,8.122,A,CALL,480,476.0152,121831,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:56:46 AM,MSTR,SWEEP,631,1.765,BB,PUT,160,171.19,111393,12/19/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,10:56:42 AM,COIN,SWEEP,177,5.4,B,CALL,260,256.5931,95580,12/19/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,72118000000,9784
12/16/2025,10:56:40 AM,RIG,SWEEP,1129,0.09,A,PUT,3.5,3.8343,10161,1/16/2026,WHITE,0.52,31,F,STOCK,Energy,F,F,4548000000,2181
12/16/2025,10:56:40 AM,NVDA,SWEEP,200,0.87,A,PUT,171,176.8786,17400,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,10:56:38 AM,UBER,SWEEP,1339,6.6,A,CALL,75,81.27,883740,12/26/2025,YELLOW,0.4,10,F,STOCK,Information Technology,F,F,176844000000,42
12/16/2025,10:56:38 AM,TSLA,BLOCK,100,9.02,A,PUT,465,476.17,90200,12/26/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,783
12/16/2025,10:56:35 AM,DVN,SWEEP,383,0.44,B,PUT,34.5,35.08,16852,12/26/2025,YELLOW,0.3,10,F,STOCK,Energy,F,F,23536000000,10
12/16/2025,10:56:35 AM,MOS,SWEEP,1430,0.15,A,CALL,25,23.91,21450,12/19/2025,WHITE,0.59,3,F,STOCK,Materials,F,T,8319000000,4728
12/16/2025,10:56:33 AM,CMCSA,SWEEP,431,1.77,,CALL,30,29.2919,76287,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:56:32 AM,TLT,BLOCK,3000,2.89,A,PUT,78,87.545,867000,1/21/2028,WHITE,0.12,766,F,ETF,None,F,F,48019000000,9482
12/16/2025,10:56:28 AM,CMCSA,SWEEP,1707,1.77,B,CALL,30,29.3107,302139,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:56:27 AM,AVGO,BLOCK,141,6.25,A,PUT,340,340.3615,88125,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,10:56:25 AM,TSLA,SWEEP,155,5.181,A,PUT,465,475.9773,80300,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,10:56:25 AM,SPY,BLOCK,449,3.28,,CALL,678,679.185,147270,12/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,714267000000,386
12/16/2025,10:56:25 AM,EQT,BLOCK,1900,3.656,A,PUT,45,53.52,694587,12/18/2026,WHITE,0.38,367,F,STOCK,Energy,F,F,34679000000,3149
12/16/2025,10:56:23 AM,GOOGL,BLOCK,100,5.55,B,CALL,320,307.5643,55500,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3732202000000,16381
12/16/2025,10:56:23 AM,APLD,BLOCK,158,2.14,,CALL,25,22.775,33812,1/16/2026,WHITE,1.12,31,F,STOCK,None,F,F,7780000000,6455
12/16/2025,10:56:19 AM,AVGO,SWEEP,340,6.25,B,PUT,340,340.41,212508,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,10:56:15 AM,SPXW,BLOCK,76,31.1,A,CALL,6810,0,236360,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,137
12/16/2025,10:56:15 AM,AVGO,BLOCK,112,6.35,A,PUT,340,340.21,71120,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,10:56:14 AM,BABA,BLOCK,200,0.93,B,PUT,110,148.235,18600,4/17/2026,MAGENTA,0.37,121,F,STOCK,Information Technology,F,F,371464000000,298
12/16/2025,10:56:12 AM,MSTR,BLOCK,207,0.7,A,CALL,190,171.1,14490,12/19/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,10:56:12 AM,HOOD,BLOCK,170,1.45,A,PUT,115,119.99,24650,12/19/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,107453000000,6755
12/16/2025,10:56:08 AM,NVDA,SWEEP,241,2.708,BB,PUT,177,176.9686,65262,12/19/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,10:56:07 AM,IBIT,BLOCK,1002,1.2,B,CALL,49.5,49.9781,120240,12/19/2025,WHITE,0.52,3,F,ETF,None,F,T,0,4191
12/16/2025,10:56:05 AM,KSS,BLOCK,500,0.47,B,CALL,23,22.56,23500,12/19/2025,WHITE,0.81,3,F,STOCK,Consumer Discretionary,F,T,2610000000,929
12/16/2025,10:56:05 AM,NVDA,SWEEP,255,0.69,BB,PUT,170,176.9886,17600,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,10:56:04 AM,BMNR,SWEEP,160,0.134,A,CALL,37,31.6471,2139,12/19/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,14844000000,2793
12/16/2025,10:56:03 AM,QQQ,BLOCK,75,7.25,A,CALL,608,610.81,54375,12/22/2025,YELLOW,0.18,6,F,ETF,None,F,F,403669000000,16
12/16/2025,10:56:02 AM,SOFI,BLOCK,1020,0.51,B,PUT,26,26.315,52020,12/19/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,10:56:01 AM,TSLA,SWEEP,106,2.429,A,CALL,500,476.06,25749,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:56:01 AM,QQQ,SWEEP,1211,1.418,AA,CALL,611,610.79,171764,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,403669000000,4816
12/16/2025,10:56:01 AM,PLTR,BLOCK,228,1.949,BB,PUT,180,184.57,44448,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:56:00 AM,TLRY,BLOCK,150,0.87,A,CALL,15,13.357,13050,12/19/2025,WHITE,3.04,3,F,STOCK,Health Care,T,T,1364000000,2475
12/16/2025,10:55:59 AM,PLTR,SWEEP,250,0.44,B,PUT,170,184.55,11000,12/19/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,437527000000,21850
12/16/2025,10:55:58 AM,TSLA,BLOCK,450,2.29,A,PUT,452.5,476.12,103050,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,10:55:58 AM,CRWV,BLOCK,300,4.05,,CALL,135,69.68,121500,5/15/2026,YELLOW,0.94,149,F,STOCK,Information Technology,F,F,30367000000,125
12/16/2025,10:55:57 AM,OKLO,BLOCK,200,7.83,A,CALL,85,81.7802,156600,1/16/2026,WHITE,0.96,31,F,STOCK,None,F,F,13659000000,4883
12/16/2025,10:55:54 AM,GLD,SWEEP,108,17.15,B,CALL,400,397.57,185220,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,144691000000,15497
12/16/2025,10:55:54 AM,SPY,BLOCK,328,3.3,B,CALL,678,679.2399,108240,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,386
12/16/2025,10:55:53 AM,APP,BLOCK,100,5.12,B,PUT,600,659.8754,51198,12/26/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,226656000000,1303
12/16/2025,10:55:53 AM,NVDA,SWEEP,200,0.88,A,PUT,171,176.8851,17600,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,10:55:52 AM,QQQ,BLOCK,450,3.12,B,PUT,611,610.551,140400,12/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,403669000000,1202
12/16/2025,10:55:51 AM,NVDA,BLOCK,1095,44.94,A,CALL,160,176.905,4920920,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:55:50 AM,IONQ,SWEEP,197,2.664,AA,CALL,50,48.4643,52477,1/2/2026,YELLOW,0.79,17,F,STOCK,None,F,F,17493000000,190
12/16/2025,10:55:49 AM,SOFI,SWEEP,154,6.1,A,CALL,25,26.3051,93940,7/17/2026,WHITE,0.68,212,F,STOCK,Financials,F,F,32897000000,313
12/16/2025,10:55:49 AM,AMD,SWEEP,840,0.99,A,CALL,250,208.59,83160,1/9/2026,WHITE,0.49,24,F,STOCK,Information Technology,F,F,343158000000,1773
12/16/2025,10:55:47 AM,GLD,SWEEP,164,3.353,B,PUT,397,397.6815,54984,12/22/2025,YELLOW,0.19,6,F,ETF,None,F,F,144691000000,136
12/16/2025,10:55:47 AM,BABA,BLOCK,200,0.94,A,PUT,110,148.2113,18800,4/17/2026,MAGENTA,0.37,121,F,STOCK,Information Technology,F,F,371464000000,298
12/16/2025,10:55:46 AM,NVDA,SWEEP,400,1.6,A,PUT,174,176.89,64000,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,10:55:45 AM,TSLA,BLOCK,100,2.43,,CALL,500,476.0645,24300,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:55:45 AM,SOFI,SWEEP,183,1.06,B,PUT,25,26.31,19398,1/16/2026,WHITE,0.56,31,F,STOCK,Financials,F,F,32897000000,41638
12/16/2025,10:55:43 AM,QQQ,SWEEP,100,11.9,A,PUT,610,610.629,119000,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,10:55:43 AM,RKLB,SWEEP,387,0.397,A,PUT,35,53.83,15360,1/16/2026,WHITE,1.01,31,F,STOCK,None,F,F,32845000000,8349
12/16/2025,10:55:41 AM,BABA,BLOCK,200,0.95,A,PUT,110,148.2345,19000,4/17/2026,WHITE,0.38,121,F,STOCK,Information Technology,F,F,371464000000,298
12/16/2025,10:55:40 AM,RKLB,BLOCK,150,5.24,A,CALL,80,53.83,78600,4/17/2026,WHITE,0.98,121,F,STOCK,None,F,F,32845000000,3458
12/16/2025,10:55:36 AM,QQQ,SWEEP,100,5.6,A,CALL,612,610.67,56000,12/24/2025,YELLOW,0.17,8,F,ETF,None,F,F,403669000000,72
12/16/2025,10:55:36 AM,QQQ,BLOCK,100,14.0,A,CALL,610,610.67,140000,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,10:55:34 AM,QQQ,BLOCK,473,5.15,B,CALL,609,610.69,243595,12/18/2025,YELLOW,0.23,2,F,ETF,None,F,T,403669000000,81
12/16/2025,10:55:31 AM,ALK,SWEEP,150,1.3,A,CALL,52.5,52.65,19500,12/19/2025,WHITE,0.64,3,F,STOCK,Industrials,F,T,5961000000,714
12/16/2025,10:55:31 AM,MSTR,SWEEP,461,0.22,A,CALL,205,170.59,10142,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,50703000000,2820
12/16/2025,10:55:29 AM,VIX,BLOCK,272,0.9,A,CALL,60,0,24480,8/19/2026,YELLOW,0,245,F,ETF,None,F,F,0,122
12/16/2025,10:55:29 AM,UBER,BLOCK,270,1.28,A,CALL,81,81.1451,34560,12/19/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,176844000000,315
12/16/2025,10:55:26 AM,KEY,BLOCK,420,0.39,A,CALL,22,20.505,16380,2/20/2026,WHITE,0.27,66,F,STOCK,Financials,F,F,22579000000,504
12/16/2025,10:55:25 AM,HON,BLOCK,206,2.0,B,CALL,197.5,198.3,41200,12/19/2025,WHITE,0.22,3,F,STOCK,Consumer Discretionary,F,T,122952000000,727
12/16/2025,10:55:23 AM,BABA,BLOCK,200,3.6,,CALL,155,148.2,72000,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,371464000000,16845
12/16/2025,10:55:23 AM,RDW,BLOCK,200,0.61,A,CALL,7,6.525,12200,1/16/2026,WHITE,1.05,31,F,STOCK,None,F,F,1203000000,3707
12/16/2025,10:55:22 AM,CCCX,SWEEP,200,2.005,B,CALL,20,13.22,40100,4/17/2026,WHITE,1.25,121,F,STOCK,None,F,F,776000000,5283
12/16/2025,10:55:22 AM,SPY,BLOCK,200,10.35,A,CALL,670,679.225,207000,12/19/2025,WHITE,0.17,3,F,ETF,None,F,T,714267000000,28884
12/16/2025,10:55:21 AM,AMZN,BLOCK,303,1.03,B,CALL,227.5,223.44,31212,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,8763
12/16/2025,10:55:21 AM,PLTR,SWEEP,200,1.38,A,PUT,177.5,184.445,27600,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,10:55:20 AM,TSLA,BLOCK,102,2.4,AA,CALL,500,475.9701,24482,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:55:20 AM,PONY,SWEEP,279,0.8,B,PUT,15,14.49,22320,12/19/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,5517000000,6721
12/16/2025,10:55:17 AM,TSLA,BLOCK,100,11.58,A,CALL,472.5,475.7958,115800,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,10:55:17 AM,CSCO,BLOCK,311,3.5,A,CALL,85,78.0942,108850,6/18/2026,WHITE,0.27,183,F,STOCK,Information Technology,F,F,307395000000,4075
12/16/2025,10:55:14 AM,SPY,BLOCK,501,2.07,A,CALL,680,679.0788,103706,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,10:55:09 AM,SPY,SWEEP,500,2.46,A,PUT,679,679.08,123000,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,2066
12/16/2025,10:55:08 AM,TSLA,SWEEP,100,9.333,A,PUT,475,475.7773,93333,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:55:08 AM,BB,BLOCK,489,0.85,A,CALL,3.5,4.34,41565,12/19/2025,WHITE,1.4,3,T,STOCK,Information Technology,F,T,2526000000,2252
12/16/2025,10:55:08 AM,SLV,SWEEP,400,4.272,B,CALL,60,57.69,170860,3/20/2026,WHITE,0.44,93,F,ETF,None,F,F,0,54277
12/16/2025,10:55:06 AM,NVDA,BLOCK,150,5.75,B,PUT,180,176.5986,86250,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,15315
12/16/2025,10:55:06 AM,MU,SWEEP,194,6.715,AA,PUT,220,234.14,130279,12/26/2025,WHITE,0.84,10,T,STOCK,Information Technology,F,F,271072000000,1124
12/16/2025,10:55:03 AM,SPY,BLOCK,200,7.17,BB,CALL,678,678.97,143400,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,10:55:02 AM,NVDA,BLOCK,300,4.9,A,CALL,185,176.57,147000,1/23/2026,WHITE,0.36,38,F,STOCK,Information Technology,F,F,4252986000000,1803
12/16/2025,10:55:02 AM,APLD,BLOCK,200,2.12,A,CALL,25,22.7704,42400,1/16/2026,WHITE,1.12,31,F,STOCK,None,F,F,7780000000,6455
12/16/2025,10:55:00 AM,TSLA,BLOCK,482,1.23,B,CALL,510,475.76,59286,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,10:55:00 AM,WULF,BLOCK,408,0.52,B,CALL,16,12.275,21216,1/23/2026,MAGENTA,0.99,38,F,STOCK,Materials,F,F,5999000000,2166
12/16/2025,10:54:53 AM,AVGO,BLOCK,115,2.5,A,CALL,360,339.2444,28750,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,10:54:53 AM,SPY,BLOCK,125,10.43,,PUT,677,678.9788,130375,1/23/2026,MAGENTA,0.14,38,F,ETF,None,F,F,714267000000,132
12/16/2025,10:54:53 AM,HAL,BLOCK,200,4.15,A,CALL,23,27.185,83000,12/19/2025,WHITE,0,3,F,STOCK,Energy,F,T,24087000000,1149
12/16/2025,10:54:48 AM,QQQ,SWEEP,585,1.77,BB,CALL,610,610.1202,103557,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,403669000000,3927
12/16/2025,10:54:45 AM,QQQ,SWEEP,111,11.0,A,CALL,615,610.2501,122100,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,13771
12/16/2025,10:54:42 AM,CGC,SWEEP,2000,0.2,A,CALL,2,1.89,40000,12/19/2025,WHITE,3.58,3,F,STOCK,Health Care,F,T,641000000,21889
12/16/2025,10:54:41 AM,NVDA,SWEEP,262,1.34,BB,PUT,173,176.58,35101,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,10:54:40 AM,NVDA,SWEEP,360,1.321,AA,CALL,180,176.5601,47541,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:54:40 AM,UVXY,SWEEP,150,2.44,B,CALL,41,42.34,36600,12/26/2025,YELLOW,0.61,10,F,ETF,None,F,F,0,2
12/16/2025,10:54:40 AM,HOOD,SWEEP,223,3.85,B,PUT,118,119.7,85855,12/26/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,107453000000,625
12/16/2025,10:54:37 AM,META,BLOCK,200,10.93,A,CALL,647.5,653.0201,218600,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:54:36 AM,TSLA,SWEEP,104,14.999,A,CALL,475,475.8498,155985,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:54:36 AM,NBIS,SWEEP,329,1.1,A,CALL,90,79.12,36190,12/26/2025,MAGENTA,0.83,10,F,STOCK,Information Technology,F,F,22080000000,472
12/16/2025,10:54:35 AM,QQQ,SWEEP,525,2.381,A,CALL,609,610.24,124983,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,10:54:35 AM,NVDA,SWEEP,230,1.69,B,PUT,170,176.5601,38870,12/26/2025,WHITE,0.37,10,F,STOCK,Information Technology,F,F,4252986000000,13770
12/16/2025,10:54:35 AM,NVDA,BLOCK,150,1.51,B,PUT,165,176.5601,22650,1/2/2026,WHITE,0.38,17,F,STOCK,Information Technology,F,F,4252986000000,6348
12/16/2025,10:54:35 AM,COST,BLOCK,100,146.25,B,PUT,1000,854.29,1462500,3/20/2026,WHITE,0.25,93,F,STOCK,Consumer Discretionary,F,F,392667000000,309
12/16/2025,10:54:35 AM,NVDA,SWEEP,310,0.78,A,PUT,140,176.552,24180,1/30/2026,YELLOW,0.46,45,F,STOCK,Information Technology,F,F,4252986000000,251
12/16/2025,10:54:32 AM,CRWD,BLOCK,119,1.1,B,CALL,525,485.27,13090,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,127254000000,231
12/16/2025,10:54:32 AM,TLRY1,BLOCK,303,0.9,A,CALL,0.5,0,27270,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,32762
12/16/2025,10:54:31 AM,SNDK,BLOCK,200,1.1,A,CALL,235,205.99,22000,12/19/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,30216000000,932
12/16/2025,10:54:30 AM,SLV,BLOCK,200,11.4,B,CALL,57.5,57.695,228000,6/17/2027,YELLOW,0.37,547,F,ETF,None,F,F,0,9
12/16/2025,10:54:30 AM,AAOI,BLOCK,500,0.84,B,PUT,24,28.5598,42000,1/9/2026,YELLOW,0.93,24,F,STOCK,Information Technology,F,F,2189000000,8
12/16/2025,10:54:29 AM,Z,SWEEP,251,2.308,A,CALL,72.5,69.97,57929,1/16/2026,WHITE,0.41,31,F,STOCK,Real Estate,F,F,18083000000,6476
12/16/2025,10:54:27 AM,NVDA,BLOCK,199,1.04,A,CALL,195,176.42,20696,1/9/2026,WHITE,0.34,24,F,STOCK,Information Technology,F,F,4252986000000,11029
12/16/2025,10:54:27 AM,TSLA,BLOCK,100,9.47,B,PUT,475,475.6,94700,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:54:22 AM,NVDA,BLOCK,155,34.2,A,PUT,200,176.3986,530100,6/18/2026,WHITE,0.43,183,F,STOCK,Information Technology,F,F,4252986000000,3341
12/16/2025,10:54:22 AM,NVDA,BLOCK,300,4.15,A,PUT,179,176.3986,124500,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,9244
12/16/2025,10:54:19 AM,MSFT,BLOCK,500,6.2,B,PUT,475,474.68,310000,12/26/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,3556615000000,2302
12/16/2025,10:54:19 AM,PLTR,SWEEP,164,2.108,BB,PUT,180,184.1075,34573,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:54:17 AM,QQQ,SWEEP,581,2.427,BB,CALL,611,609.92,140997,12/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,403669000000,1673
12/16/2025,10:54:16 AM,QQQ,SWEEP,869,2.428,B,CALL,611,609.855,210971,12/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,403669000000,1673
12/16/2025,10:54:15 AM,OXY,BLOCK,528,2.12,A,CALL,42.5,38.925,111936,6/18/2026,WHITE,0.32,183,F,STOCK,Energy,F,F,40462000000,2129
12/16/2025,10:54:14 AM,WBD,BLOCK,200,0.62,A,CALL,29,29.455,12400,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,74289000000,7524
12/16/2025,10:54:12 AM,TSLA,BLOCK,150,1.57,A,CALL,840,475.48,23550,2/20/2026,WHITE,0.67,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,829
12/16/2025,10:54:11 AM,AAOI,BLOCK,500,1.15,B,PUT,25,28.525,57500,1/9/2026,MAGENTA,0.94,24,F,STOCK,Information Technology,F,F,2189000000,503
12/16/2025,10:54:09 AM,SPY,SWEEP,780,1.88,B,PUT,670,678.69,146640,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,64079
12/16/2025,10:54:04 AM,IREN,SWEEP,500,6.195,A,PUT,40,34.14,309741,12/19/2025,WHITE,1.56,3,F,STOCK,Information Technology,F,T,11375000000,6591
12/16/2025,10:54:04 AM,IREN,SWEEP,500,6.3,B,PUT,33,34.14,315000,3/20/2026,YELLOW,1.05,93,F,STOCK,Information Technology,F,F,11375000000,339
12/16/2025,10:54:03 AM,TSLA,SWEEP,115,9.34,A,PUT,475,475.9199,107405,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:54:02 AM,TSLA,SWEEP,101,15.049,A,CALL,475,475.9199,151997,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:53:59 AM,GME,BLOCK,500,1.42,B,CALL,22,22.325,71000,1/16/2026,WHITE,0.47,31,F,STOCK,Communication Services,F,F,9511000000,25414
12/16/2025,10:53:59 AM,CMCSA,SWEEP,1500,1.79,A,CALL,30,29.29,268500,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:53:58 AM,TLRY,BLOCK,180,2.3,B,CALL,13,13.3188,41400,1/2/2026,MAGENTA,1.89,17,F,STOCK,Health Care,T,F,1364000000,241
12/16/2025,10:53:58 AM,AVGO,BLOCK,102,6.1,A,CALL,340,338.7988,62220,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,10:53:57 AM,SPY,SWEEP,200,7.226,B,PUT,678,678.71,144520,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,739
12/16/2025,10:53:56 AM,QQQ,BLOCK,473,4.77,A,CALL,609,609.7826,225621,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,81
12/16/2025,10:53:55 AM,AMD,BLOCK,180,1.8,B,CALL,215,207.9229,32400,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,343158000000,8597
12/16/2025,10:53:52 AM,CVNA,BLOCK,115,15.0,A,CALL,600,463.67,172500,3/20/2026,WHITE,0.56,93,F,STOCK,Consumer Discretionary,F,F,99129000000,1202
12/16/2025,10:53:51 AM,QQQ,BLOCK,400,12.0,A,PUT,621,609.81,480000,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,403669000000,4332
12/16/2025,10:53:50 AM,BMY,BLOCK,151,1.0,A,CALL,55,54.195,15100,1/16/2026,WHITE,0.22,31,F,STOCK,Health Care,F,F,106693000000,18433
12/16/2025,10:53:49 AM,KRE,BLOCK,5000,0.36,B,PUT,61,67.16,180000,1/16/2026,WHITE,0.3,31,F,ETF,None,F,F,0,14843
12/16/2025,10:53:48 AM,SPY,BLOCK,200,7.06,A,CALL,678,678.7488,141200,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,10:53:47 AM,TLRY,SWEEP,160,0.312,B,PUT,11,13.3458,4990,12/19/2025,WHITE,2.54,3,F,STOCK,Health Care,T,T,1364000000,1513
12/16/2025,10:53:45 AM,CORZ,SWEEP,1009,1.22,B,CALL,15,14.53,123098,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:53:43 AM,TGT,BLOCK,1000,7.01,A,CALL,100,98.4,701006,3/20/2026,WHITE,0.4,93,F,STOCK,Consumer Discretionary,F,F,43962000000,8643
12/16/2025,10:53:43 AM,CORZ,BLOCK,1178,1.22,A,CALL,15,14.53,143716,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:53:42 AM,CDE,BLOCK,377,1.25,,CALL,16.5,16.795,47125,1/2/2026,YELLOW,0.76,17,F,STOCK,Materials,F,F,11078000000,51
12/16/2025,10:53:42 AM,BOIL,BLOCK,200,4.0,B,CALL,24,24.75,80000,1/30/2026,YELLOW,1.05,45,F,ETF,None,F,F,0,0
12/16/2025,10:53:35 AM,META,BLOCK,102,6.0,B,PUT,650,652.895,61200,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,10:53:30 AM,TSLA,SWEEP,100,14.764,A,CALL,475,475.43,147643,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:53:23 AM,AAL,SWEEP,559,0.39,A,CALL,17,15.8803,21801,1/16/2026,WHITE,0.43,31,F,STOCK,Industrials,F,F,9874000000,23437
12/16/2025,10:53:23 AM,SPY,SWEEP,179,9.972,,CALL,670,678.6,178493,12/19/2025,WHITE,0.18,3,F,ETF,None,F,T,714267000000,28884
12/16/2025,10:53:21 AM,MRVL,SWEEP,185,2.35,B,PUT,83,83.17,43475,12/26/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,71600000000,290
12/16/2025,10:53:19 AM,KWEB,SWEEP,200,5.1,A,PUT,36,35.975,102000,1/15/2027,WHITE,0.32,395,F,ETF,None,F,F,0,4478
12/16/2025,10:53:16 AM,VIX,BLOCK,10000,0.15,A,CALL,18,0,150000,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,121584
12/16/2025,10:53:12 AM,TSLA,SWEEP,307,4.4,A,PUT,430,475.1007,135080,1/2/2026,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,1870
12/16/2025,10:53:08 AM,AMD,SWEEP,200,1.568,A,PUT,200,207.81,31357,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,10:53:06 AM,NOW,BLOCK,200,11.0,B,PUT,765,770.72,220000,12/19/2025,YELLOW,0.5,3,F,STOCK,Information Technology,F,T,179932000000,91
12/16/2025,10:53:03 AM,SPY,BLOCK,100,10.9,B,PUT,680,678.64,109000,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,22972
12/16/2025,10:52:59 AM,IAS,BLOCK,150,0.7,B,PUT,5,10.275,10500,1/16/2026,YELLOW,3.04,31,F,STOCK,Information Technology,F,F,1718000000,0
12/16/2025,10:52:59 AM,BABA,BLOCK,220,4.85,A,PUT,140,148.1,106700,2/20/2026,WHITE,0.35,66,F,STOCK,Information Technology,F,F,371464000000,1910
12/16/2025,10:52:58 AM,WULF,SWEEP,640,0.31,A,CALL,13,12.2659,19840,12/19/2025,WHITE,1.33,3,F,STOCK,Materials,F,T,5999000000,7318
12/16/2025,10:52:58 AM,MSTZ,SWEEP,236,0.6,B,CALL,14.5,13.9214,14160,12/19/2025,YELLOW,1.67,3,F,ETF,None,F,T,0,18
12/16/2025,10:52:57 AM,CORZ,BLOCK,1019,1.22,A,CALL,15,14.545,124318,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:52:56 AM,CMCSA,SWEEP,353,1.75,B,CALL,30,29.255,61775,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:52:55 AM,RDW,BLOCK,200,0.6,A,CALL,7,6.485,12000,1/16/2026,WHITE,1.06,31,F,STOCK,None,F,F,1203000000,3707
12/16/2025,10:52:54 AM,META,BLOCK,80,7.65,B,CALL,652.5,652.555,61200,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1947
12/16/2025,10:52:53 AM,NEXT,SWEEP,400,0.3,B,PUT,5,5.05,12000,1/16/2026,WHITE,0.57,31,F,STOCK,Energy,F,F,1445000000,1720
12/16/2025,10:52:52 AM,TSLA,BLOCK,200,5.65,A,CALL,485,474.5973,113000,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,10:52:49 AM,SPY,SWEEP,110,50.17,A,CALL,660,678.49,551870,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,714267000000,10766
12/16/2025,10:52:49 AM,LUV,SWEEP,199,1.54,B,PUT,42.5,42.95,30646,1/16/2026,WHITE,0.36,31,F,STOCK,Industrials,F,F,21291000000,1345
12/16/2025,10:52:49 AM,CMCSA,SWEEP,227,1.75,,CALL,30,29.255,39725,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:52:47 AM,MSTR,BLOCK,200,2.1,B,PUT,160,170.04,42000,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,10:52:46 AM,AVGO,SWEEP,100,7.4,B,CALL,337.5,338.705,74000,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,987
12/16/2025,10:52:45 AM,META,SWEEP,75,6.427,A,CALL,655,652.6688,48203,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,10:52:43 AM,META,BLOCK,200,10.6,A,CALL,647.5,652.505,212000,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:52:43 AM,INTC,SWEEP,188,0.84,,CALL,38,37.325,15792,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,180618000000,2631
12/16/2025,10:52:43 AM,CSCO,SWEEP,665,3.5,A,CALL,85,78.035,232750,6/18/2026,WHITE,0.27,183,F,STOCK,Information Technology,F,F,307395000000,4075
12/16/2025,10:52:42 AM,RDW,BLOCK,200,0.6,A,CALL,7,6.49,12000,1/16/2026,WHITE,1.06,31,F,STOCK,None,F,F,1203000000,3707
12/16/2025,10:52:39 AM,SPX,BLOCK,132,82.35,,CALL,6850,0,1087020,1/16/2026,ORANGE,0,31,F,ETF,None,F,F,0,23810
12/16/2025,10:52:34 AM,WULF,BLOCK,432,0.3,A,CALL,13,12.2355,12960,12/19/2025,WHITE,1.33,3,F,STOCK,Materials,F,T,5999000000,7318
12/16/2025,10:52:33 AM,CVNA,BLOCK,500,34.5,A,CALL,455,462.785,1725000,1/23/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,99129000000,3440
12/16/2025,10:52:33 AM,CVNA,BLOCK,100,1.75,B,PUT,425,462.785,17500,12/19/2025,MAGENTA,0.78,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1137
12/16/2025,10:52:31 AM,PLTR,BLOCK,500,0.77,A,CALL,192.5,183.98,38500,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,10:52:27 AM,RDW,BLOCK,200,0.6,A,CALL,7,6.485,12000,1/16/2026,WHITE,1.06,31,F,STOCK,None,F,F,1203000000,3707
12/16/2025,10:52:25 AM,BTG,SWEEP,240,0.45,A,PUT,5,4.6256,10800,12/19/2025,WHITE,1.22,3,F,STOCK,Materials,F,T,6148000000,2501
12/16/2025,10:52:25 AM,CMCSA,SWEEP,215,1.75,B,CALL,30,29.235,37625,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:52:18 AM,GM,BLOCK,175,8.6,B,CALL,90,82.015,150500,12/18/2026,WHITE,0.34,367,F,STOCK,Consumer Discretionary,F,F,75459000000,1415
12/16/2025,10:52:15 AM,NVDA,BLOCK,200,0.89,A,PUT,100,176.1786,17800,5/15/2026,WHITE,0.54,149,F,STOCK,Information Technology,F,F,4252986000000,3946
12/16/2025,10:52:11 AM,CMCSA,SWEEP,2431,0.41,B,CALL,30,29.225,99671,12/26/2025,YELLOW,0.37,10,F,STOCK,Communication Services,F,F,99223000000,1999
12/16/2025,10:52:09 AM,SPXW,BLOCK,200,17.1,A,CALL,6830,0,342000,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,10:52:03 AM,QQQ,SWEEP,1012,2.42,B,PUT,610,608.7164,244916,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,10:52:03 AM,NVDA,BLOCK,4000,44.3,,CALL,160,176.0572,17720000,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:52:03 AM,XYZ,SWEEP,532,3.8,A,CALL,80,64.955,202140,5/15/2026,WHITE,0.5,149,F,STOCK,Information Technology,F,F,39346000000,989
12/16/2025,10:52:01 AM,CCL,BLOCK,337,4.88,A,CALL,25,28.7215,164456,3/20/2026,WHITE,0.46,93,T,STOCK,Consumer Discretionary,F,F,32247000000,2348
12/16/2025,10:52:00 AM,META,BLOCK,200,10.25,B,CALL,647.5,651.91,205000,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:51:59 AM,AVGO,BLOCK,100,12.5,A,PUT,330,337.7488,125000,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,1699720000000,7080
12/16/2025,10:51:58 AM,CMG,SWEEP,300,1.23,A,CALL,35,36.095,36900,12/19/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,47787000000,11070
12/16/2025,10:51:55 AM,JD,SWEEP,1000,0.15,A,CALL,32.5,28.705,15000,1/16/2026,WHITE,0.33,31,F,STOCK,Consumer Discretionary,F,F,42173000000,17798
12/16/2025,10:51:53 AM,WULF,SWEEP,2000,0.21,B,CALL,18,12.2,42000,1/16/2026,WHITE,1.04,31,F,STOCK,Materials,F,F,5999000000,25656
12/16/2025,10:51:50 AM,DIS,SWEEP,200,0.6,A,CALL,120,112.49,12000,1/16/2026,WHITE,0.22,31,F,STOCK,Communication Services,F,F,199238000000,17270
12/16/2025,10:51:46 AM,TSLA,BLOCK,3000,12.25,A,CALL,600,474.3201,3674924,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:51:43 AM,AVGO,BLOCK,100,5.65,B,CALL,340,337.575,56500,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,10:51:42 AM,ARM,BLOCK,150,1.0,B,PUT,110,119.0001,15000,12/26/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,138287000000,468
12/16/2025,10:51:41 AM,MARA,BLOCK,280,0.31,A,CALL,11,10.805,8679,12/19/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,4356000000,6678
12/16/2025,10:51:39 AM,CMCSA,SWEEP,286,1.75,B,CALL,30,29.245,50050,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:51:35 AM,NVDA,SWEEP,200,0.86,B,PUT,170,175.936,17200,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,10:51:34 AM,NFLX,BLOCK,175,17.8,,PUT,112,94.1986,311500,1/16/2026,WHITE,0.37,31,F,STOCK,Communication Services,F,F,403350000000,7203
12/16/2025,10:51:34 AM,WBD,BLOCK,200,0.87,A,CALL,30,29.3988,17400,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,10:51:33 AM,IREN,BLOCK,399,1.57,,CALL,65,33.9167,62643,3/20/2026,WHITE,1.11,93,F,STOCK,Information Technology,F,F,11375000000,8889
12/16/2025,10:51:31 AM,MDLZ,BLOCK,614,1.15,B,CALL,57.5,54.23,70608,3/20/2026,YELLOW,0.22,93,F,STOCK,Consumer Staples,F,F,69731000000,353
12/16/2025,10:51:31 AM,RDW,BLOCK,200,0.6,A,CALL,7,6.49,12000,1/16/2026,WHITE,1.06,31,F,STOCK,None,F,F,1203000000,3707
12/16/2025,10:51:29 AM,INTC,BLOCK,234,1.75,B,CALL,38,37.22,40950,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,180618000000,23866
12/16/2025,10:51:28 AM,QQQ,SWEEP,1003,1.091,BB,CALL,620,608.555,109393,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,403669000000,39721
12/16/2025,10:51:26 AM,TLRY1,BLOCK,150,0.67,A,CALL,1,0,10050,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,42959
12/16/2025,10:51:24 AM,GOOGL,BLOCK,300,2.751,B,CALL,325,307.08,82520,1/9/2026,MAGENTA,0.27,24,F,STOCK,Communication Services,F,F,3732202000000,500
12/16/2025,10:51:23 AM,MOS,SWEEP,204,0.79,A,CALL,25,23.905,16116,1/16/2026,WHITE,0.45,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,10:51:22 AM,CMCSA,SWEEP,601,1.76,B,CALL,30,29.245,105776,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:51:17 AM,SPXW,BLOCK,190,16.7,A,CALL,6830,0,317300,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,10:51:17 AM,NOK,BLOCK,198,0.56,B,CALL,7,6.205,11088,9/18/2026,WHITE,0.37,275,F,STOCK,Information Technology,F,F,34960000000,471
12/16/2025,10:51:13 AM,TSLA,BLOCK,220,2.16,B,CALL,500,473.8,47519,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:51:13 AM,TSLA,SWEEP,2330,2.164,BB,CALL,500,473.81,504136,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:51:12 AM,TSLA,SWEEP,452,2.196,BB,CALL,500,473.8405,99253,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:51:08 AM,TSLA,BLOCK,126,0.87,B,PUT,435,473.92,10962,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,10:51:08 AM,TSLA,SWEEP,200,5.578,A,CALL,485,473.8887,111556,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,10:51:07 AM,QS,BLOCK,392,0.67,A,PUT,10,10.75,26264,1/16/2026,WHITE,0.84,31,F,STOCK,Industrials,F,F,7095000000,9870
12/16/2025,10:51:06 AM,AMD,BLOCK,201,1.76,A,PUT,200,207.26,35375,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,10:51:06 AM,NVDA,BLOCK,300,7.9,,CALL,176,176.031,237000,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4252986000000,5179
12/16/2025,10:51:03 AM,NVDA,SWEEP,5001,44.192,A,CALL,160,175.95,22100211,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:51:02 AM,CMCSA,BLOCK,294,1.17,A,CALL,32.5,29.255,34398,4/17/2026,WHITE,0.33,121,F,STOCK,Communication Services,F,F,99223000000,2415
12/16/2025,10:51:01 AM,SPY,SWEEP,93,18.353,AA,PUT,685,677.728,170679,2/20/2026,WHITE,0.14,66,F,ETF,None,F,F,714267000000,4475
12/16/2025,10:51:00 AM,MSTR,SWEEP,200,2.281,B,PUT,160,169.06,45629,12/19/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,10:50:59 AM,NKE,BLOCK,1000,5.5,A,PUT,60,67.955,550000,12/18/2026,WHITE,0.36,367,T,STOCK,Consumer Discretionary,F,F,99734000000,3884
12/16/2025,10:50:58 AM,ASML,SWEEP,109,21.106,B,PUT,1020,1074.61,230050,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,425081000000,451
12/16/2025,10:50:54 AM,TSLA,SWEEP,100,2.3,A,PUT,450,473.5458,23000,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:50:51 AM,TSLA,BLOCK,130,0.83,B,CALL,515,473.565,10790,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,10:50:50 AM,SLB,BLOCK,5624,0.335,B,CALL,45,38,188404,2/20/2026,WHITE,0.33,66,F,STOCK,Energy,F,F,58935000000,9311
12/16/2025,10:50:49 AM,NFLX,BLOCK,200,1.3,B,CALL,96,94.145,26000,12/26/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,403350000000,3950
12/16/2025,10:50:47 AM,AG,BLOCK,504,0.47,,CALL,20,16.09,23688,1/16/2026,WHITE,0.85,31,F,STOCK,Materials,F,F,7825000000,19943
12/16/2025,10:50:44 AM,OKLO,SWEEP,202,7.4,B,CALL,85,80.95,149480,1/16/2026,WHITE,0.96,31,F,STOCK,None,F,F,13659000000,4883
12/16/2025,10:50:43 AM,TMC,SWEEP,900,0.85,B,CALL,11,6.435,76500,5/15/2026,WHITE,1.17,149,F,STOCK,None,F,F,2745000000,7281
12/16/2025,10:50:37 AM,TSLA,BLOCK,100,14.06,B,CALL,475,473.8105,140600,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:50:35 AM,SMH,BLOCK,779,2.83,B,CALL,360,349.65,220457,12/26/2025,WHITE,0.29,10,F,ETF,None,F,F,0,1160
12/16/2025,10:50:30 AM,NVDA,SWEEP,351,3.6,A,PUT,175,175.8772,126360,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,12145
12/16/2025,10:50:30 AM,NVDA,BLOCK,200,1.0,A,CALL,195,175.8772,20000,1/9/2026,WHITE,0.34,24,F,STOCK,Information Technology,F,F,4252986000000,11029
12/16/2025,10:50:27 AM,EQT,BLOCK,218,3.65,,PUT,45,53.295,79570,1/15/2027,WHITE,0.37,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,10:50:25 AM,RIG,BLOCK,600,0.22,B,PUT,4,3.83,13200,12/19/2025,WHITE,0.82,3,F,STOCK,Energy,F,T,4548000000,5890
12/16/2025,10:50:24 AM,TSLA,SWEEP,111,2.284,A,CALL,500,474.21,25351,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:50:23 AM,ORCL,BLOCK,324,8.52,B,PUT,185,186.64,276048,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,541565000000,8412
12/16/2025,10:50:22 AM,TSLL,BLOCK,362,0.81,A,PUT,20.5,21.62,29320,12/26/2025,YELLOW,0.92,10,F,ETF,None,F,F,0,128
12/16/2025,10:50:21 AM,GOOG,BLOCK,250,1.7,,PUT,297.5,308.61,42500,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3747044000000,719
12/16/2025,10:50:20 AM,QQQ,SWEEP,803,1.313,BB,PUT,608,608.8464,105400,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,6114
12/16/2025,10:50:18 AM,IREN,BLOCK,250,1.55,,CALL,65,34.0283,38750,3/20/2026,WHITE,1.1,93,F,STOCK,Information Technology,F,F,11375000000,8889
12/16/2025,10:50:14 AM,TSLA,SWEEP,103,9.847,A,PUT,475,474.6644,101425,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:50:14 AM,VRRM,SWEEP,229,1.7,A,CALL,22.5,21.98,38930,4/17/2026,WHITE,0.36,121,F,STOCK,Information Technology,F,F,3478000000,731
12/16/2025,10:50:11 AM,GLD,SWEEP,242,3.25,B,PUT,397,398.05,78650,12/22/2025,YELLOW,0.19,6,F,ETF,None,F,F,144691000000,136
12/16/2025,10:50:08 AM,VKTX,BLOCK,200,1.34,A,CALL,45,35.3761,26800,1/16/2026,WHITE,1,31,F,STOCK,Health Care,F,F,4191000000,8592
12/16/2025,10:50:08 AM,RIVN,BLOCK,200,1.18,B,CALL,18,18.235,23600,1/2/2026,WHITE,0.67,17,F,STOCK,Consumer Discretionary,F,F,22581000000,1349
12/16/2025,10:50:04 AM,CPRI,BLOCK,500,0.21,A,PUT,25,26.05,10500,12/19/2025,YELLOW,0.64,3,F,STOCK,Consumer Discretionary,F,T,3101000000,224
12/16/2025,10:50:03 AM,SOFI,BLOCK,175,2.05,B,CALL,26,26.1599,35875,1/23/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,32897000000,517
12/16/2025,10:50:02 AM,TSLA,BLOCK,100,1.1,A,CALL,512.5,475.2816,11000,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:50:01 AM,EQT,SWEEP,800,3.65,,PUT,45,53.37,292000,1/15/2027,WHITE,0.37,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,10:50:00 AM,STUB,BLOCK,2225,7.0,B,PUT,20,13.13,1557500,12/19/2025,WHITE,3.11,3,F,STOCK,Information Technology,F,T,5130000000,4032
12/16/2025,10:50:00 AM,XXRP,SWEEP,360,0.85,B,CALL,11,11.6,30600,12/19/2025,YELLOW,1.2,3,F,ETF,None,F,T,0,65
12/16/2025,10:50:00 AM,SPY,BLOCK,85,9.02,A,PUT,592,678.572,76670,5/29/2026,YELLOW,0.23,163,F,ETF,None,F,F,714267000000,0
12/16/2025,10:49:55 AM,SNAP,SWEEP,1050,0.16,A,CALL,8,7.2686,16800,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,12568000000,39113
12/16/2025,10:49:53 AM,CMCSA,SWEEP,333,0.45,A,CALL,30,29.2635,14985,12/26/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,99223000000,1999
12/16/2025,10:49:52 AM,IBIT,BLOCK,200,7.53,A,PUT,56,49.705,150600,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,1285
12/16/2025,10:49:51 AM,TALK,BLOCK,300,0.7,A,CALL,3,3.575,21000,1/16/2026,WHITE,0.87,31,F,STOCK,Health Care,F,F,581000000,1967
12/16/2025,10:49:50 AM,META,BLOCK,200,10.1,A,CALL,647.5,651.9188,202000,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:49:49 AM,NFLX,SWEEP,1000,1.79,A,CALL,95,94.345,179000,12/26/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,403350000000,3556
12/16/2025,10:49:45 AM,POET,BLOCK,200,1.55,B,CALL,10,5.8463,31000,1/21/2028,WHITE,0.73,766,F,STOCK,Information Technology,F,F,856000000,19171
12/16/2025,10:49:44 AM,OXY,BLOCK,250,1.97,B,CALL,40,38.885,49250,3/20/2026,WHITE,0.31,93,F,STOCK,Energy,F,F,40462000000,2217
12/16/2025,10:49:44 AM,AVGO,SWEEP,109,14.077,A,PUT,350,338.2885,153440,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,10977
12/16/2025,10:49:43 AM,TSLA,BLOCK,300,4.949,A,PUT,450,475.025,148460,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,4734
12/16/2025,10:49:40 AM,AVGO,SWEEP,400,1.94,B,CALL,352.5,338.35,77601,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,1570
12/16/2025,10:49:40 AM,RDW,BLOCK,200,0.57,A,CALL,7,6.413,11400,1/16/2026,WHITE,1.06,31,F,STOCK,None,F,F,1203000000,3707
12/16/2025,10:49:40 AM,TSLA,SWEEP,108,9.803,B,PUT,475,474.915,105871,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:49:38 AM,AMZN,SWEEP,225,1.311,B,PUT,220,223.25,29498,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,23549
12/16/2025,10:49:37 AM,NFLX,BLOCK,500,1.78,,PUT,94,94.285,89000,12/26/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,403350000000,1007
12/16/2025,10:49:30 AM,SBUX,SWEEP,1000,4.7,A,CALL,110,86.51,470000,1/15/2027,WHITE,0.33,395,F,STOCK,Consumer Discretionary,F,F,97051000000,3248
12/16/2025,10:49:27 AM,TMC,BLOCK,150,0.85,A,CALL,11,6.4801,12750,5/15/2026,WHITE,1.15,149,F,STOCK,None,F,F,2745000000,7281
12/16/2025,10:49:24 AM,HROW,BLOCK,380,11.7,A,CALL,55,46.49,444600,1/15/2027,WHITE,0.74,395,F,STOCK,Health Care,F,F,1742000000,665
12/16/2025,10:49:22 AM,UNG,BLOCK,400,0.37,B,CALL,12,11.9701,14800,12/24/2025,YELLOW,0.54,8,F,ETF,Financials,F,F,0,1
12/16/2025,10:49:22 AM,RDW,BLOCK,200,0.57,B,CALL,7,6.425,11400,1/16/2026,WHITE,1.06,31,F,STOCK,None,F,F,1203000000,3707
12/16/2025,10:49:18 AM,MOS,BLOCK,300,0.46,B,CALL,30,23.955,13800,3/20/2026,WHITE,0.44,93,F,STOCK,Materials,F,F,8319000000,8042
12/16/2025,10:49:17 AM,MBLY,BLOCK,174,0.79,B,CALL,13,10.465,13746,5/15/2026,WHITE,0.59,149,F,STOCK,Information Technology,F,F,9008000000,612
12/16/2025,10:49:16 AM,MU,BLOCK,150,9.46,B,PUT,230,233.4988,141900,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,10:49:12 AM,TSLA,BLOCK,100,10.2,B,CALL,475,475.2902,102000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:49:08 AM,TSLA,SWEEP,200,9.495,B,PUT,475,475.51,189892,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:49:07 AM,IBRX,BLOCK,150,0.95,A,CALL,2.5,2.165,14250,1/15/2027,WHITE,1.2,395,F,STOCK,Health Care,F,F,2324000000,2791
12/16/2025,10:49:04 AM,RIVN,BLOCK,400,1.05,B,PUT,17.5,18.2,42000,1/16/2026,WHITE,0.67,31,F,STOCK,Consumer Discretionary,F,F,22581000000,23286
12/16/2025,10:49:03 AM,NVDA,BLOCK,200,26.2,A,PUT,200,176.22,524000,2/20/2026,WHITE,0.36,66,F,STOCK,Information Technology,F,F,4252986000000,6805
12/16/2025,10:49:03 AM,QQQ,BLOCK,434,4.95,B,CALL,605,609.36,214830,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,749
12/16/2025,10:49:02 AM,GLD,BLOCK,182,27.75,A,CALL,390,397.9986,505050,5/15/2026,WHITE,0.21,149,F,ETF,None,F,F,144691000000,1813
12/16/2025,10:49:00 AM,AMZN,BLOCK,178,2.18,,PUT,222.5,223.2638,38804,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,6146
12/16/2025,10:48:59 AM,HPQ,SWEEP,253,0.58,A,PUT,24,24.555,14674,1/16/2026,WHITE,0.29,31,F,STOCK,Information Technology,F,F,22710000000,1373
12/16/2025,10:48:55 AM,GOOGL,SWEEP,304,2.75,BB,CALL,310,307.78,83592,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,10:48:55 AM,UAL,BLOCK,150,1.4,A,PUT,110,111.51,21000,12/19/2025,WHITE,0.52,3,F,STOCK,Industrials,F,T,34588000000,1716
12/16/2025,10:48:55 AM,RDW,SWEEP,200,3.3,A,CALL,10,6.42,66000,1/21/2028,WHITE,1.15,766,F,STOCK,None,F,F,1203000000,3070
12/16/2025,10:48:50 AM,AMD,SWEEP,200,1.6,B,PUT,200,207.7699,32000,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,10:48:50 AM,MSTR,BLOCK,250,0.67,A,CALL,190,170.0212,16750,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,10:48:46 AM,NVDA,BLOCK,197,7.25,A,CALL,170,176.36,142825,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,25429
12/16/2025,10:48:45 AM,IWM,SWEEP,1119,2.16,B,PUT,240,250.71,241704,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,73146000000,128564
12/16/2025,10:48:41 AM,IWM,SWEEP,853,2.16,A,PUT,240,250.65,184248,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,73146000000,128564
12/16/2025,10:48:40 AM,PFE,BLOCK,283,0.87,B,CALL,26,25.22,24621,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,146975000000,20521
12/16/2025,10:48:35 AM,CVX,SWEEP,183,0.978,AA,PUT,140,147.31,17893,1/16/2026,WHITE,0.21,31,F,STOCK,Energy,F,F,302008000000,7742
12/16/2025,10:48:29 AM,QBTS,BLOCK,150,0.95,,CALL,25,24.5142,14250,12/19/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,9138000000,2766
12/16/2025,10:48:28 AM,RH,BLOCK,1760,2.18,A,PUT,120,172.47,383680,2/20/2026,WHITE,0.7,66,F,STOCK,Consumer Discretionary,F,F,3036000000,1798
12/16/2025,10:48:26 AM,TSLA,BLOCK,100,6.3,B,CALL,520,475.6507,63000,1/2/2026,MAGENTA,0.5,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2467
12/16/2025,10:48:25 AM,EQT,SWEEP,224,2.807,BB,CALL,52.5,53.515,62887,1/16/2026,WHITE,0.36,31,F,STOCK,Energy,F,F,34679000000,2185
12/16/2025,10:48:23 AM,ORCL,BLOCK,150,2.58,B,CALL,190,186.9588,38700,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:48:17 AM,AMD,SWEEP,200,1.716,A,PUT,200,207.41,34315,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,10:48:16 AM,CMCSA,SWEEP,350,1.74,A,CALL,30,29.2056,60900,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:48:16 AM,IYR,BLOCK,1500,2.65,B,PUT,90,94.135,397500,6/18/2026,YELLOW,0.17,183,F,ETF,None,F,F,4321000000,1069
12/16/2025,10:48:13 AM,GOOG,BLOCK,216,1.64,A,PUT,297.5,308.8101,35424,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3747044000000,719
12/16/2025,10:48:10 AM,APLD,BLOCK,150,1.39,B,CALL,23,22.635,20850,12/26/2025,YELLOW,1.04,10,F,STOCK,None,F,F,7780000000,71
12/16/2025,10:48:10 AM,RIVN,SWEEP,175,0.83,A,CALL,20,18.215,14525,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:48:09 AM,UWMC,BLOCK,150,0.97,A,PUT,6,5.1,14548,12/19/2025,WHITE,1.74,3,F,STOCK,Financials,F,T,8607000000,340
12/16/2025,10:48:07 AM,HUT,SWEEP,189,5.45,,CALL,50,35.145,103005,4/17/2026,MAGENTA,1.19,121,F,STOCK,None,F,F,4463000000,223
12/16/2025,10:48:06 AM,NVDA,SWEEP,300,1.01,B,CALL,185,176.22,30300,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,25604
12/16/2025,10:48:06 AM,EQT,SWEEP,326,3.646,A,PUT,45,53.465,118862,1/15/2027,WHITE,0.37,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,10:48:02 AM,TSLA,SWEEP,105,8.15,A,CALL,480,475.98,85570,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:48:00 AM,EOSE,SWEEP,224,0.799,A,CALL,20,13.1574,17896,2/20/2026,WHITE,1.12,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:47:58 AM,META,SWEEP,200,10.572,B,CALL,647.5,652.43,211434,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:47:55 AM,INTC,BLOCK,450,0.91,B,CALL,37,37.26,40950,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,180618000000,12715
12/16/2025,10:47:53 AM,TSLA,SWEEP,103,2.55,A,CALL,500,475.8997,26263,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:47:52 AM,NVDA,BLOCK,900,3.8,A,PUT,167,176.31,342000,1/16/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4252986000000,5633
12/16/2025,10:47:50 AM,RDW,BLOCK,200,0.55,A,CALL,7,6.405,11000,1/16/2026,WHITE,1.04,31,F,STOCK,None,F,F,1203000000,3707
12/16/2025,10:47:50 AM,OSCR,SWEEP,500,0.3,A,CALL,20,15.88,15000,1/16/2026,WHITE,0.75,31,F,STOCK,Financials,F,F,4401000000,20024
12/16/2025,10:47:49 AM,BHVN,SWEEP,682,0.5,A,CALL,17.5,10.93,34090,1/16/2026,WHITE,1.58,31,F,STOCK,Health Care,F,F,1220000000,3129
12/16/2025,10:47:48 AM,NVDA,BLOCK,200,44.45,B,CALL,160,176.2172,889000,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:47:47 AM,QQQ,SWEEP,110,22.054,A,CALL,592,609.3976,242598,1/2/2026,WHITE,0.21,17,F,ETF,None,F,F,403669000000,545
12/16/2025,10:47:43 AM,AA,BLOCK,200,1.05,B,CALL,46,46.08,21000,12/19/2025,WHITE,0.6,3,F,STOCK,Materials,F,T,11948000000,484
12/16/2025,10:47:42 AM,EQT,BLOCK,277,3.6,B,PUT,45,53.46,99720,1/15/2027,WHITE,0.37,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,10:47:41 AM,PFE,SWEEP,287,0.49,B,PUT,25,25.285,14063,1/16/2026,WHITE,0.2,31,F,STOCK,Health Care,F,F,146975000000,60631
12/16/2025,10:47:37 AM,PFE,SWEEP,717,0.5,A,PUT,25,25.285,35850,1/16/2026,WHITE,0.21,31,F,STOCK,Health Care,F,F,146975000000,60631
12/16/2025,10:47:33 AM,TSLA,BLOCK,209,8.3,BB,CALL,480,476.2187,173467,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:47:28 AM,EQT,SWEEP,1260,3.55,A,PUT,45,53.5,447300,1/15/2027,WHITE,0.37,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,10:47:28 AM,SPY,BLOCK,1020,1.45,BB,CALL,679,678.86,147872,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,714267000000,7307
12/16/2025,10:47:26 AM,NVDA,SWEEP,1415,77.041,BB,CALL,100,176.458,10901291,1/16/2026,WHITE,0.99,31,F,STOCK,Information Technology,F,F,4252986000000,63158
12/16/2025,10:47:24 AM,CVX,SWEEP,287,1.59,A,CALL,170,147.3885,45634,5/15/2026,WHITE,0.22,149,F,STOCK,Energy,F,F,302008000000,686
12/16/2025,10:47:23 AM,ACHR,SWEEP,288,1.77,A,CALL,12,7.865,50976,1/15/2027,WHITE,0.86,395,F,STOCK,Industrials,F,F,5406000000,12859
12/16/2025,10:47:22 AM,CMCSA,SWEEP,1925,1.74,B,CALL,30,29.16,334950,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:47:22 AM,GEMI,BLOCK,500,1.75,A,PUT,13,11.92,87500,1/2/2026,WHITE,1.07,17,F,STOCK,Financials,F,F,1555000000,1502
12/16/2025,10:47:22 AM,EOSE,SWEEP,501,0.806,AA,CALL,20,13.195,40380,2/20/2026,WHITE,1.11,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:47:19 AM,OPEN1,BLOCK,732,0.14,AA,CALL,9,0,10254,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,27056
12/16/2025,10:47:19 AM,OKLO,BLOCK,200,7.74,A,CALL,85,81.435,154800,1/16/2026,WHITE,0.97,31,F,STOCK,None,F,F,13659000000,4883
12/16/2025,10:47:18 AM,TSLA,SWEEP,100,15.111,,CALL,500,476.4458,151106,1/9/2026,WHITE,0.5,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,3235
12/16/2025,10:47:17 AM,OSCR,BLOCK,750,0.25,B,CALL,20,15.875,18750,1/16/2026,WHITE,0.71,31,F,STOCK,Financials,F,F,4401000000,20024
12/16/2025,10:47:17 AM,EQT,SWEEP,500,3.55,A,PUT,45,53.59,177500,1/15/2027,WHITE,0.37,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,10:47:16 AM,MARA,SWEEP,493,0.8,A,CALL,40,10.7635,39440,1/15/2027,WHITE,0.93,395,F,STOCK,Information Technology,F,F,4356000000,19890
12/16/2025,10:47:16 AM,NVDA,SWEEP,2331,76.801,B,CALL,100,176.6486,17902396,1/16/2026,WHITE,0,31,F,STOCK,Information Technology,F,F,4252986000000,63158
12/16/2025,10:47:15 AM,SPY,BLOCK,76,17.64,A,PUT,685,678.88,134064,2/20/2026,WHITE,0.14,66,F,ETF,None,F,F,714267000000,4475
12/16/2025,10:47:14 AM,BUD,BLOCK,150,1.3,B,CALL,65,64.515,19500,1/16/2026,WHITE,0.19,31,F,STOCK,Consumer Staples,F,F,124461000000,9418
12/16/2025,10:47:13 AM,PLTR,SWEEP,300,1.47,A,PUT,177.5,183.9,44100,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,10:47:12 AM,IREN,BLOCK,399,1.97,A,CALL,60,34.035,78603,3/20/2026,WHITE,1.09,93,F,STOCK,Information Technology,F,F,11375000000,18650
12/16/2025,10:47:11 AM,XLE,SWEEP,764,0.68,A,CALL,44.25,44.1393,51952,1/9/2026,YELLOW,0.15,24,F,ETF,None,F,F,0,4
12/16/2025,10:47:10 AM,RIG,BLOCK,1000,0.18,B,PUT,4,3.8384,18006,12/19/2025,WHITE,0.52,3,F,STOCK,Energy,F,T,4548000000,5890
12/16/2025,10:47:09 AM,EOSE,BLOCK,717,0.79,A,CALL,20,13.17,56641,2/20/2026,WHITE,1.11,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:47:07 AM,NFLX,SWEEP,160,1.0,B,CALL,95,94.215,16000,12/19/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,10:47:05 AM,TLRY1,BLOCK,226,0.64,,CALL,1,0,14464,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,42959
12/16/2025,10:47:05 AM,KWEB,SWEEP,201,5.699,A,PUT,37,35.975,114555,1/15/2027,WHITE,0.32,395,F,ETF,None,F,F,0,945
12/16/2025,10:47:04 AM,AAPL,BLOCK,181,1.78,A,CALL,275,273.6543,32218,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,10:47:03 AM,SNOW,BLOCK,180,2.6,A,PUT,217.5,219.2801,46800,12/19/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,73834000000,813
12/16/2025,10:47:01 AM,NVDA,BLOCK,200,1.06,,CALL,200,176.62,21200,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,10:46:58 AM,T,SWEEP,824,1.36,A,PUT,24,24.1928,112064,4/17/2026,WHITE,0.25,121,F,STOCK,Information Technology,F,F,174258000000,3458
12/16/2025,10:46:55 AM,EOSE,SWEEP,160,0.8,AA,CALL,20,13.1663,12798,2/20/2026,WHITE,1.12,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:46:55 AM,ORCL,BLOCK,301,8.25,A,PUT,185,187.56,248340,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,541565000000,8412
12/16/2025,10:46:55 AM,QQQ,SWEEP,180,19.554,A,CALL,603,609.67,351980,1/23/2026,YELLOW,0.19,38,F,ETF,None,F,F,403669000000,11
12/16/2025,10:46:55 AM,T,SWEEP,192,1.36,A,PUT,24,24.2051,26112,4/17/2026,WHITE,0.26,121,F,STOCK,Information Technology,F,F,174258000000,3458
12/16/2025,10:46:54 AM,QQQ,SWEEP,83,19.557,A,CALL,603,609.68,162323,1/23/2026,YELLOW,0.19,38,F,ETF,None,F,F,403669000000,11
12/16/2025,10:46:51 AM,IBIT,BLOCK,200,5.1,B,CALL,46,49.677,102000,1/16/2026,WHITE,0.51,31,F,ETF,None,F,F,0,2064
12/16/2025,10:46:49 AM,META,BLOCK,100,6.0,B,PUT,650,652.9102,60000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,6841
12/16/2025,10:46:46 AM,EOSE,SWEEP,250,0.8,A,CALL,20,13.18,20000,2/20/2026,WHITE,1.11,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:46:46 AM,NBIS,SWEEP,345,4.1,B,PUT,70,78.575,141451,1/16/2026,WHITE,0.9,31,F,STOCK,Information Technology,F,F,22080000000,3152
12/16/2025,10:46:46 AM,NBIS,SWEEP,195,1.501,B,PUT,70,78.575,29275,12/26/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,22080000000,1963
12/16/2025,10:46:43 AM,GOOGL,BLOCK,300,2.97,A,CALL,325,307.96,89100,1/9/2026,MAGENTA,0.27,24,F,STOCK,Communication Services,F,F,3732202000000,500
12/16/2025,10:46:41 AM,TSLA,BLOCK,130,1.04,A,CALL,515,476.3701,13520,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,10:46:41 AM,QS,BLOCK,200,1.8,,CALL,25,10.8,36000,1/15/2027,WHITE,0.97,395,F,STOCK,Industrials,F,F,7095000000,7303
12/16/2025,10:46:37 AM,SPXW,BLOCK,153,6.915,AA,CALL,6815,0,105800,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1024
12/16/2025,10:46:37 AM,RIVN,SWEEP,578,0.83,A,CALL,20,18.215,47974,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:46:36 AM,QQQ,SWEEP,295,5.695,B,PUT,611,609.67,168004,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,3657
12/16/2025,10:46:36 AM,QQQ,BLOCK,200,11.65,A,CALL,598,609.7309,233000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,403669000000,41
12/16/2025,10:46:33 AM,COIN,SWEEP,191,14.141,B,PUT,250,253.8714,270101,1/16/2026,WHITE,0.56,31,F,STOCK,Information Technology,F,F,72118000000,6862
12/16/2025,10:46:32 AM,TSLA,SWEEP,412,0.54,A,PUT,305,476.457,22248,1/9/2026,YELLOW,0.84,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,348
12/16/2025,10:46:31 AM,NVDA,SWEEP,214,2.529,B,PUT,176,176.4586,54128,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,10:46:31 AM,QQQ,SWEEP,77,21.446,A,CALL,600,609.52,165135,1/23/2026,YELLOW,0.2,38,F,ETF,None,F,F,403669000000,27
12/16/2025,10:46:31 AM,AG,SWEEP,227,0.67,A,CALL,19,16.23,15209,1/16/2026,WHITE,0.83,31,F,STOCK,Materials,F,F,7825000000,4948
12/16/2025,10:46:30 AM,TSLA,BLOCK,278,10.7,AA,CALL,475,476.5087,297455,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:46:30 AM,NVDA,BLOCK,228,0.78,A,PUT,170,176.44,17784,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,10:46:28 AM,BMNR,BLOCK,200,3.21,A,PUT,24,31.11,64200,4/17/2026,YELLOW,1,121,F,STOCK,Information Technology,F,F,14844000000,136
12/16/2025,10:46:28 AM,BMNR,BLOCK,160,1.28,,CALL,39,31.11,20480,1/16/2026,WHITE,1,31,F,STOCK,Information Technology,F,F,14844000000,1701
12/16/2025,10:46:26 AM,SPY,SWEEP,670,1.8,BB,CALL,678,678.56,120610,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,714267000000,5909
12/16/2025,10:46:26 AM,NVDA,BLOCK,200,1.78,A,PUT,174,176.38,35600,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,10:46:26 AM,SPXW,BLOCK,102,20.753,BB,CALL,6785,0,211680,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,174
12/16/2025,10:46:25 AM,TSLA,BLOCK,100,15.0,B,CALL,500,476.0273,150000,1/9/2026,WHITE,0.5,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,3235
12/16/2025,10:46:24 AM,DIS,SWEEP,200,0.61,,CALL,120,112.4837,12200,1/16/2026,WHITE,0.22,31,F,STOCK,Communication Services,F,F,199238000000,17270
12/16/2025,10:46:24 AM,META,BLOCK,75,1.74,B,CALL,670,652.325,13050,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,10:46:23 AM,BMY,SWEEP,203,0.88,B,CALL,60,54.2487,17864,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,106693000000,2647
12/16/2025,10:46:23 AM,EOSE,BLOCK,500,0.78,A,CALL,20,13.135,39000,2/20/2026,WHITE,1.11,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:46:22 AM,SPY,SWEEP,498,2.96,B,CALL,678,678.54,147407,12/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,714267000000,386
12/16/2025,10:46:22 AM,RIVN,SWEEP,392,0.83,B,CALL,20,18.2021,32536,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:46:22 AM,ONON,SWEEP,1025,0.501,AA,CALL,50,49.01,51389,12/19/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,30619000000,7107
12/16/2025,10:46:21 AM,TSLA,SWEEP,101,4.776,A,CALL,490,476.105,48238,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:46:20 AM,EQT,SWEEP,500,3.5,,PUT,45,53.626,175000,1/15/2027,WHITE,0.36,395,F,STOCK,Energy,F,F,34679000000,7392
12/16/2025,10:46:19 AM,NVDA,BLOCK,150,23.81,B,PUT,175,176.3801,357150,9/18/2026,WHITE,0.44,275,F,STOCK,Information Technology,F,F,4252986000000,6374
12/16/2025,10:46:16 AM,NBIS,SWEEP,223,2.65,B,CALL,87,78.6299,59100,1/2/2026,YELLOW,0.83,17,F,STOCK,Information Technology,F,F,22080000000,44
12/16/2025,10:46:16 AM,NBIS,SWEEP,408,3.201,B,CALL,85,78.6299,130598,1/2/2026,YELLOW,0.83,17,F,STOCK,Information Technology,F,F,22080000000,214
12/16/2025,10:46:16 AM,XLE,SWEEP,297,0.79,A,CALL,44,44.11,23463,1/9/2026,YELLOW,0.15,24,F,ETF,None,F,F,0,34
12/16/2025,10:46:15 AM,MDLZ,BLOCK,220,0.6,A,CALL,65,54.19,13200,6/18/2026,YELLOW,0.23,183,F,STOCK,Consumer Staples,F,F,69731000000,202
12/16/2025,10:46:12 AM,ETHU,SWEEP,202,6.015,A,CALL,57,54.8672,121510,1/9/2026,YELLOW,1.23,24,F,ETF,None,F,F,0,1
12/16/2025,10:46:12 AM,MSTR,SWEEP,161,10.389,A,PUT,160,169.9,167255,1/16/2026,WHITE,0.78,31,F,STOCK,Information Technology,F,F,50703000000,6879
12/16/2025,10:46:12 AM,CVX,BLOCK,155,2.62,A,PUT,140,147.3165,40610,2/20/2026,WHITE,0.22,66,F,STOCK,Energy,F,F,302008000000,3591
12/16/2025,10:46:08 AM,AAL,BLOCK,439,0.52,A,CALL,15.5,15.856,22828,12/19/2025,WHITE,0.54,3,F,STOCK,Industrials,F,T,9874000000,8761
12/16/2025,10:46:08 AM,QQQ,SWEEP,297,5.784,B,PUT,611,609.45,171772,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,3657
12/16/2025,10:46:07 AM,NOK,SWEEP,420,0.73,B,CALL,7,6.215,30660,1/15/2027,WHITE,0.37,395,F,STOCK,Information Technology,F,F,34960000000,22272
12/16/2025,10:46:06 AM,AAL,SWEEP,3000,0.37,A,CALL,17,15.855,111000,1/16/2026,WHITE,0.42,31,F,STOCK,Industrials,F,F,9874000000,23437
12/16/2025,10:46:05 AM,LUV,SWEEP,209,1.448,A,PUT,40,42.98,30264,1/23/2026,YELLOW,0.51,38,F,STOCK,Industrials,F,F,21291000000,61
12/16/2025,10:46:03 AM,AAPL,BLOCK,150,1.75,A,CALL,275,273.64,26250,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,10:46:03 AM,TSLA,BLOCK,200,3.85,A,PUT,460,476.115,77000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,10:46:02 AM,NVDA,SWEEP,400,44.6,A,CALL,160,176.38,1783995,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:46:02 AM,TSLA,SWEEP,109,4.795,A,CALL,490,476.065,52266,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:46:01 AM,NVDA,BLOCK,150,5.9,A,PUT,180,176.375,88500,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,15315
12/16/2025,10:46:01 AM,DIS,BLOCK,200,0.61,AA,CALL,120,112.5,12200,1/16/2026,WHITE,0.22,31,F,STOCK,Communication Services,F,F,199238000000,17270
12/16/2025,10:46:00 AM,AG,BLOCK,300,1.35,A,CALL,15,16.2,40500,12/19/2025,WHITE,0.98,3,F,STOCK,Materials,F,T,7825000000,23035
12/16/2025,10:46:00 AM,INTC,BLOCK,197,0.68,A,CALL,37.5,37.28,13396,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,10:46:00 AM,T,BLOCK,337,1.9,A,PUT,25,24.18,64030,4/17/2026,WHITE,0.25,121,F,STOCK,Information Technology,F,F,174258000000,1904
12/16/2025,10:45:59 AM,TSLA,BLOCK,158,9.4,B,PUT,475,476.16,148520,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:45:56 AM,SPXW,BLOCK,123,12.315,BB,CALL,6800,0,151480,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,10:45:53 AM,TSLA,SWEEP,204,2.52,B,CALL,500,475.81,51408,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:45:51 AM,GS,BLOCK,200,7.55,B,PUT,880,885.3,151000,12/19/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,266324000000,646
12/16/2025,10:45:51 AM,NVO,SWEEP,200,0.69,B,CALL,49,48.735,13800,12/19/2025,WHITE,0.46,3,F,STOCK,Health Care,F,T,224053000000,2718
12/16/2025,10:45:48 AM,IAS,SWEEP,150,0.78,A,PUT,2.5,10.27,11700,7/17/2026,YELLOW,2.24,212,F,STOCK,Information Technology,F,F,1718000000,0
12/16/2025,10:45:45 AM,USO,SWEEP,317,0.46,A,CALL,67,66.14,14582,12/19/2025,YELLOW,0.34,3,F,ETF,Financials,F,T,937000000,124
12/16/2025,10:45:45 AM,IREN,SWEEP,400,1.94,A,CALL,60,33.88,77600,3/20/2026,WHITE,1.09,93,F,STOCK,Information Technology,F,F,11375000000,18650
12/16/2025,10:45:45 AM,TSLA,BLOCK,100,7.16,B,PUT,470,475.7758,71600,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:45:45 AM,OKTA,BLOCK,174,1.72,B,CALL,90,89.58,29928,12/26/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,15788000000,535
12/16/2025,10:45:43 AM,ORCL,BLOCK,500,1.51,A,CALL,195,187.8446,75498,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,10:45:40 AM,SPXW,BLOCK,101,18.701,AA,CALL,6830,0,188880,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,10:45:35 AM,AAL,BLOCK,200,1.22,B,CALL,22,15.8419,24400,1/15/2027,WHITE,0.43,395,F,STOCK,Industrials,F,F,9874000000,8982
12/16/2025,10:45:34 AM,NVDA,BLOCK,200,44.5,A,CALL,160,176.3286,890000,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:45:33 AM,NVDA,BLOCK,400,44.5,,CALL,160,176.2872,1780000,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:45:32 AM,PCT,BLOCK,955,0.4,A,PUT,7,7.94,38200,1/16/2026,WHITE,0.91,31,F,STOCK,Materials,F,F,1582000000,22334
12/16/2025,10:45:31 AM,SPY,BLOCK,83,8.82,A,PUT,590,678.41,73206,5/29/2026,YELLOW,0.23,163,F,ETF,None,F,F,714267000000,58
12/16/2025,10:45:30 AM,CORZ,SWEEP,691,1.2,AA,CALL,15,14.525,82929,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:45:27 AM,PYPL,BLOCK,350,9.25,B,CALL,65,61.3662,323750,12/18/2026,WHITE,0.41,367,F,STOCK,Industrials,F,F,57692000000,18700
12/16/2025,10:45:27 AM,EOSE,SWEEP,197,1.41,AA,CALL,19,13.1665,27775,3/20/2026,WHITE,1.13,93,F,STOCK,Industrials,F,F,4277000000,486
12/16/2025,10:45:27 AM,EOSE,SWEEP,158,1.25,AA,CALL,20,13.1665,19749,3/20/2026,WHITE,1.13,93,F,STOCK,Industrials,F,F,4277000000,11277
12/16/2025,10:45:25 AM,TSLA,SWEEP,227,1.22,B,PUT,442.5,475.6773,27694,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3781
12/16/2025,10:45:25 AM,TSLA,SWEEP,199,1.228,BB,PUT,442.5,475.5901,24442,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3781
12/16/2025,10:45:24 AM,CPNG,BLOCK,403,0.5,A,CALL,23,23.21,20150,12/19/2025,YELLOW,0.46,3,F,STOCK,Consumer Discretionary,F,T,46816000000,215
12/16/2025,10:45:24 AM,GOOGL,BLOCK,200,2.45,B,PUT,300,307.73,49000,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3732202000000,2399
12/16/2025,10:45:24 AM,TSLA,SWEEP,424,1.226,BB,PUT,442.5,475.7858,51963,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3781
12/16/2025,10:45:23 AM,AMZN,SWEEP,200,1.29,B,PUT,220,223.2201,25800,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,23549
12/16/2025,10:45:18 AM,QQQ,BLOCK,500,7.35,B,CALL,609,609.34,367500,12/26/2025,YELLOW,0.17,10,F,ETF,None,F,F,403669000000,192
12/16/2025,10:45:18 AM,NVDA,SWEEP,300,0.41,A,CALL,190,176.33,12300,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,10:45:16 AM,ORCL,BLOCK,196,2.15,B,PUT,150,187.914,42140,2/20/2026,WHITE,0.47,66,F,STOCK,Information Technology,F,F,541565000000,1657
12/16/2025,10:45:16 AM,DAL,BLOCK,290,1.18,B,CALL,72.5,72.305,34220,12/19/2025,WHITE,0.49,3,F,STOCK,Industrials,F,T,45583000000,16309
12/16/2025,10:45:16 AM,QQQ,BLOCK,500,11.5,A,CALL,610,609.39,575000,1/9/2026,MAGENTA,0.18,24,F,ETF,None,F,F,403669000000,691
12/16/2025,10:45:15 AM,PLTR,SWEEP,215,3.0,B,CALL,185,183.7,64500,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,18542
12/16/2025,10:45:14 AM,TSLA,BLOCK,178,8.101,AA,CALL,480,475.795,144193,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:45:12 AM,TSLA,SWEEP,100,12.247,A,PUT,480,475.7943,122465,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:45:11 AM,CRWV,SWEEP,157,2.8,B,PUT,67,69.4793,43961,12/26/2025,MAGENTA,0.87,10,F,STOCK,Information Technology,F,F,30367000000,179
12/16/2025,10:45:10 AM,SYM,BLOCK,200,0.5,B,PUT,56,61.42,10000,12/19/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,36336000000,548
12/16/2025,10:45:10 AM,TSLA,BLOCK,157,2.45,AA,CALL,500,475.65,38467,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:45:10 AM,INTC,BLOCK,947,1.16,A,CALL,45,37.2548,109852,2/20/2026,WHITE,0.55,66,F,STOCK,Information Technology,F,F,180618000000,29559
12/16/2025,10:45:09 AM,SOFI,SWEEP,500,0.512,BB,CALL,26.5,26.195,25595,12/19/2025,WHITE,0.68,3,F,STOCK,Financials,F,T,32897000000,4966
12/16/2025,10:45:08 AM,TSLA,BLOCK,101,2.11,B,PUT,450,475.595,21311,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:45:07 AM,SAN,SWEEP,238,0.55,A,CALL,12,11.575,13090,3/20/2026,WHITE,0.31,93,F,STOCK,Financials,F,F,169097000000,1176
12/16/2025,10:45:06 AM,TSLA,SWEEP,106,9.846,B,PUT,475,475.47,104365,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:45:06 AM,UBER,SWEEP,885,0.52,B,PUT,72.5,81.0301,46020,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,176844000000,8028
12/16/2025,10:45:06 AM,TSLA,BLOCK,100,36.5,A,CALL,440,475.38,365000,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12422
12/16/2025,10:45:05 AM,INTC,BLOCK,1000,1.16,A,CALL,45,37.2323,116000,2/20/2026,WHITE,0.55,66,F,STOCK,Information Technology,F,F,180618000000,29559
12/16/2025,10:45:05 AM,BMY,BLOCK,300,0.92,B,CALL,60,54.245,27600,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,106693000000,2647
12/16/2025,10:45:04 AM,TSLA,SWEEP,100,12.519,B,CALL,600,475.18,125185,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:45:04 AM,GOOGL,SWEEP,160,2.664,AA,CALL,310,307.65,42618,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,10:45:03 AM,UBER,SWEEP,236,0.54,A,PUT,72.5,80.98,12744,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,176844000000,8028
12/16/2025,10:45:03 AM,SPY,SWEEP,500,3.95,B,CALL,678,678.245,197500,12/19/2025,MAGENTA,0.15,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,10:45:03 AM,SPY,SWEEP,499,3.612,B,PUT,675,678.245,180263,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,29722
12/16/2025,10:45:03 AM,NVDA,BLOCK,600,6.85,B,CALL,180,176.2,411000,1/23/2026,MAGENTA,0.37,38,F,STOCK,Information Technology,F,F,4252986000000,1179
12/16/2025,10:45:02 AM,SPXW,BLOCK,84,13.263,BB,CALL,6795,0,111410,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,190
12/16/2025,10:45:02 AM,GOOG,BLOCK,100,4.35,B,CALL,325,308.7024,43500,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,9078
12/16/2025,10:45:01 AM,SPXW,BLOCK,115,13.356,BB,CALL,6795,0,153590,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,190
12/16/2025,10:45:00 AM,SPXW,BLOCK,124,13.144,B,CALL,6795,0,162990,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,190
12/16/2025,10:44:59 AM,BMNR,BLOCK,597,2.59,A,CALL,40,30.905,154623,2/20/2026,WHITE,1.02,66,F,STOCK,Information Technology,F,F,14844000000,10258
12/16/2025,10:44:58 AM,VIXW,BLOCK,448,0.23,A,CALL,27,0,10304,12/24/2025,YELLOW,0,8,F,ETF,None,F,F,0,241
12/16/2025,10:44:58 AM,EFA,SWEEP,150,1.15,B,CALL,96,94.875,17250,1/23/2026,YELLOW,0.14,38,F,ETF,None,F,F,70001000000,2
12/16/2025,10:44:57 AM,AMZN,SWEEP,201,1.85,B,CALL,225,223.2099,37185,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,18880
12/16/2025,10:44:57 AM,TSLA,SWEEP,160,10.07,A,CALL,475,474.85,161120,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:44:54 AM,CPRT,SWEEP,188,0.8,B,CALL,40,39.0919,15040,1/16/2026,MAGENTA,0.25,31,F,STOCK,Industrials,F,F,37433000000,1087
12/16/2025,10:44:54 AM,INTC,SWEEP,153,0.77,B,CALL,48,37.2002,11781,2/20/2026,WHITE,0.57,66,F,STOCK,Information Technology,F,F,180618000000,10673
12/16/2025,10:44:53 AM,TSLA,BLOCK,100,3.69,B,PUT,330,475.12,36900,2/20/2026,WHITE,0.62,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,4176
12/16/2025,10:44:51 AM,TSLA,BLOCK,100,12.5,A,CALL,600,474.94,125000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:44:48 AM,TSLA,BLOCK,277,9.85,B,CALL,475,474.8501,272845,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:44:47 AM,RIVN,BLOCK,997,0.83,,CALL,20,18.2065,82751,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:44:46 AM,CRCL,BLOCK,372,2.3,A,CALL,83,81.909,85562,12/19/2025,MAGENTA,0.94,3,F,STOCK,Financials,F,T,19655000000,430
12/16/2025,10:44:46 AM,TSLA,SWEEP,143,9.851,B,PUT,475,474.7687,140865,12/19/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:44:39 AM,CMG,BLOCK,190,1.68,,CALL,40,36.0655,31920,3/20/2026,WHITE,0.42,93,F,STOCK,Consumer Discretionary,F,F,47787000000,9791
12/16/2025,10:44:38 AM,PLTR,BLOCK,150,2.5,,PUT,170,183.2977,37500,1/2/2026,WHITE,0.49,17,F,STOCK,Information Technology,F,F,437527000000,1837
12/16/2025,10:44:34 AM,MRK,BLOCK,244,1.0,B,CALL,98,97.75,24400,12/19/2025,YELLOW,0.32,3,F,STOCK,Health Care,F,T,248946000000,30
12/16/2025,10:44:34 AM,IREN,SWEEP,266,1.698,BB,PUT,34,33.89,45175,12/19/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,11375000000,5237
12/16/2025,10:44:34 AM,SBET,SWEEP,157,0.71,B,PUT,9,9.535,11147,1/16/2026,WHITE,0.9,31,F,STOCK,Consumer Discretionary,F,F,2067000000,3098
12/16/2025,10:44:33 AM,QQQ,SWEEP,589,1.92,BB,PUT,609,608.8399,113084,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,5248
12/16/2025,10:44:33 AM,NBIS,SWEEP,169,1.85,B,PUT,75,78.245,31265,12/19/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,22080000000,5508
12/16/2025,10:44:32 AM,SPXW,BLOCK,100,12.759,AA,CALL,6795,0,127590,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,190
12/16/2025,10:44:31 AM,TSLA,BLOCK,100,2.65,A,PUT,452.5,474.59,26500,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,10:44:30 AM,ORCL,BLOCK,666,1.5,A,CALL,195,187.84,99900,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,10:44:30 AM,GOOG,BLOCK,100,19.55,A,PUT,325,308.6,195500,1/16/2026,WHITE,0.27,31,F,STOCK,Communication Services,F,F,3747044000000,441
12/16/2025,10:44:27 AM,QQQ,SWEEP,900,2.952,B,CALL,609,608.53,265708,12/17/2025,YELLOW,0.25,1,F,ETF,None,F,T,403669000000,519
12/16/2025,10:44:27 AM,SPY,SWEEP,510,3.25,A,CALL,677,677.7894,165745,12/17/2025,YELLOW,0.2,1,F,ETF,None,F,T,714267000000,478
12/16/2025,10:44:26 AM,SPY,BLOCK,200,10.25,A,CALL,669,677.7894,205000,12/19/2025,WHITE,0.18,3,F,ETF,None,F,T,714267000000,2762
12/16/2025,10:44:26 AM,TSLA,SWEEP,209,36.0,A,CALL,440,474.5601,752400,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12422
12/16/2025,10:44:25 AM,META,SWEEP,76,1.59,A,CALL,670,651.5374,12082,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,10:44:25 AM,VRT,SWEEP,158,1.002,B,PUT,140,157.445,15830,12/26/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,61659000000,1191
12/16/2025,10:44:25 AM,QQQ,BLOCK,360,3.76,B,PUT,605,608.6,135360,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,25762
12/16/2025,10:44:25 AM,LLY,BLOCK,80,59.2,A,PUT,900,1056.3809,473600,9/18/2026,YELLOW,0.38,275,F,STOCK,Health Care,F,F,971391000000,9
12/16/2025,10:44:24 AM,SPY,BLOCK,1033,1.5,A,CALL,678,677.7894,154948,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,714267000000,5909
12/16/2025,10:44:20 AM,UBER,BLOCK,200,5.9,A,CALL,90,80.82,118000,6/18/2026,WHITE,0.39,183,F,STOCK,Information Technology,F,F,176844000000,3546
12/16/2025,10:44:18 AM,EOSE,BLOCK,500,0.75,B,CALL,20,13.0582,37500,2/20/2026,WHITE,1.1,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:44:17 AM,META,BLOCK,200,9.6,,CALL,647.5,651,192000,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:44:17 AM,NVO,BLOCK,200,0.69,,CALL,49,48.745,13800,12/19/2025,WHITE,0.46,3,F,STOCK,Health Care,F,T,224053000000,2718
12/16/2025,10:44:15 AM,TSLA,BLOCK,263,9.65,A,CALL,475,474.13,253795,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:44:13 AM,BMNR,BLOCK,1275,1.26,B,CALL,50,30.77,160650,2/20/2026,WHITE,1.06,66,F,STOCK,Information Technology,F,F,14844000000,15133
12/16/2025,10:44:13 AM,NVDA,BLOCK,1000,44.2,B,CALL,160,175.95,4420000,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:44:13 AM,HUT,SWEEP,275,5.48,,CALL,30,34.7083,150695,12/19/2025,WHITE,2.08,3,F,STOCK,None,F,T,4463000000,825
12/16/2025,10:44:12 AM,HUM,BLOCK,150,3.5,A,PUT,240,267.57,52500,1/16/2026,WHITE,0.44,31,F,STOCK,Financials,F,F,32287000000,820
12/16/2025,10:44:09 AM,MGM,SWEEP,200,1.15,A,PUT,30,37.3677,23000,6/18/2026,WHITE,0.41,183,F,STOCK,Consumer Discretionary,F,F,10229000000,3382
12/16/2025,10:44:06 AM,EOSE,BLOCK,500,0.75,B,CALL,20,13.058,37500,2/20/2026,WHITE,1.1,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:44:03 AM,PFE,SWEEP,604,0.18,A,CALL,25.5,25.165,10872,12/19/2025,WHITE,0.35,3,F,STOCK,Health Care,F,T,146975000000,45576
12/16/2025,10:43:55 AM,RIVN,SWEEP,990,0.16,A,CALL,20,18.185,15840,12/19/2025,WHITE,1.07,3,F,STOCK,Consumer Discretionary,F,T,22581000000,43329
12/16/2025,10:43:54 AM,TSLA,SWEEP,544,0.5,A,PUT,300,474.06,27200,1/9/2026,MAGENTA,0.85,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,644
12/16/2025,10:43:53 AM,TSLA,SWEEP,569,0.54,A,PUT,305,474.06,30726,1/9/2026,YELLOW,0.83,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,348
12/16/2025,10:43:53 AM,TSLA,SWEEP,971,0.5,A,PUT,300,474.06,48550,1/9/2026,YELLOW,0.85,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,644
12/16/2025,10:43:51 AM,QQQ,SWEEP,253,4.01,BB,PUT,610,608.1976,101462,12/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,403669000000,2346
12/16/2025,10:43:51 AM,AMD,SWEEP,280,0.67,A,CALL,220,206.565,18760,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,343158000000,15770
12/16/2025,10:43:50 AM,DNN,BLOCK,2500,0.83,,CALL,2,2.56,207500,4/17/2026,ORANGE,0,121,F,STOCK,Materials,F,F,2341000000,1112
12/16/2025,10:43:48 AM,TSLA,BLOCK,280,36.0,A,CALL,440,474.4703,1008000,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12422
12/16/2025,10:43:47 AM,SPXW,BLOCK,237,9.396,A,CALL,6800,0,222690,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,10:43:47 AM,PFE,BLOCK,27000,0.365,B,PUT,23,25.155,985500,2/20/2026,YELLOW,0.27,66,F,STOCK,Health Care,F,F,146975000000,17572
12/16/2025,10:43:47 AM,NVDA,BLOCK,319,1.6,B,PUT,140,175.965,51040,2/20/2026,WHITE,0.45,66,F,STOCK,Information Technology,F,F,4252986000000,32678
12/16/2025,10:43:44 AM,TSLA,SWEEP,100,14.479,A,CALL,475,474.52,144794,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:43:43 AM,QQQ,SWEEP,844,2.44,,CALL,615,608.19,205936,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,26950
12/16/2025,10:43:42 AM,ADMA,SWEEP,400,0.8,A,CALL,21,18.88,32000,1/16/2026,WHITE,0.71,31,F,STOCK,Health Care,F,F,4707000000,564
12/16/2025,10:43:41 AM,QQQ,SWEEP,266,4.03,A,CALL,611,608.1987,107192,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,10:43:40 AM,TSLA,SWEEP,106,10.166,B,PUT,475,474.5604,107758,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:43:39 AM,SMCI,BLOCK,220,0.91,A,CALL,33,31.425,20020,1/2/2026,WHITE,0.56,17,F,STOCK,Information Technology,F,F,19300000000,511
12/16/2025,10:43:34 AM,DLO,BLOCK,410,0.9,A,CALL,13,13.84,36900,12/19/2025,WHITE,0.65,3,F,STOCK,Industrials,F,T,4415000000,807
12/16/2025,10:43:33 AM,ASML,BLOCK,160,27.6,B,PUT,1040,1075.4754,441600,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,425081000000,417
12/16/2025,10:43:30 AM,GOOG,SWEEP,213,15.8,B,CALL,300,308.26,336540,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3747044000000,9832
12/16/2025,10:43:25 AM,BRK.B,BLOCK,180,4.39,A,PUT,480,503.0032,79020,2/20/2026,WHITE,0.16,66,F,STOCK,Financials,F,F,1077631000000,526
12/16/2025,10:43:24 AM,GOOG,BLOCK,150,1.68,B,CALL,340,308.38,25200,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,11910
12/16/2025,10:43:24 AM,PDD,BLOCK,250,1.18,B,CALL,109,108.61,29500,12/19/2025,YELLOW,0.34,3,F,STOCK,Industrials,F,T,155864000000,47
12/16/2025,10:43:24 AM,META,BLOCK,200,9.5,,CALL,647.5,650.705,190000,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:43:22 AM,SPXW,BLOCK,164,9.207,AA,CALL,6800,0,150990,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,10:43:22 AM,AMD,SWEEP,259,8.216,B,PUT,175,206.58,212792,3/20/2026,WHITE,0.54,93,F,STOCK,Information Technology,F,F,343158000000,13355
12/16/2025,10:43:19 AM,UBER,SWEEP,200,0.57,B,PUT,72.5,80.6889,11400,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,176844000000,8028
12/16/2025,10:43:18 AM,UBER,SWEEP,186,0.57,A,PUT,72.5,80.6889,10602,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,176844000000,8028
12/16/2025,10:43:18 AM,UBER,SWEEP,1418,0.57,B,PUT,72.5,80.6889,80826,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,176844000000,8028
12/16/2025,10:43:14 AM,PLTR,SWEEP,300,1.77,B,PUT,177.5,182.9187,53107,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,10:43:13 AM,LVS,SWEEP,166,1.25,B,PUT,65,67.74,20750,1/16/2026,WHITE,0.31,31,F,STOCK,Consumer Discretionary,F,F,44110000000,1736
12/16/2025,10:43:12 AM,NFLX,SWEEP,250,1.23,B,CALL,96,94.06,30750,12/26/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,403350000000,3950
12/16/2025,10:43:08 AM,INTC,BLOCK,971,0.73,B,PUT,37,37.0811,70883,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,180618000000,23069
12/16/2025,10:43:02 AM,TSLA,BLOCK,100,10.2,B,PUT,475,474.2988,102000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:42:59 AM,ARM,BLOCK,200,2.56,A,PUT,118,118.5,51200,12/19/2025,YELLOW,0.66,3,F,STOCK,Information Technology,F,T,138287000000,116
12/16/2025,10:42:58 AM,AMD,SWEEP,235,1.1,B,CALL,225,206.38,25850,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,343158000000,4809
12/16/2025,10:42:57 AM,AMD,SWEEP,175,6.849,A,CALL,370,206.385,119865,8/21/2026,WHITE,0.57,247,F,STOCK,Information Technology,F,F,343158000000,1579
12/16/2025,10:42:55 AM,META,SWEEP,200,9.242,A,CALL,647.5,650.28,184834,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:42:55 AM,NB,BLOCK,150,1.15,B,CALL,7.5,5.58,17250,5/15/2026,WHITE,1.2,149,F,STOCK,Materials,F,F,737000000,2020
12/16/2025,10:42:53 AM,VIXW,BLOCK,476,0.25,A,CALL,27,0,11900,12/24/2025,YELLOW,0,8,F,ETF,None,F,F,0,241
12/16/2025,10:42:51 AM,GOOGL,BLOCK,288,2.93,B,CALL,330,307.0129,84386,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3732202000000,7924
12/16/2025,10:42:48 AM,NVDA,BLOCK,200,0.64,A,CALL,182,175.755,12800,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,13950
12/16/2025,10:42:48 AM,PBR,BLOCK,2219,3.5,B,PUT,15,11.73,776650,3/20/2026,WHITE,0.43,93,F,STOCK,Energy,F,F,78492000000,4586
12/16/2025,10:42:44 AM,BRK.B,BLOCK,135,5.6,A,PUT,500,502.9777,75600,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,3294
12/16/2025,10:42:43 AM,UEC,SWEEP,164,0.95,A,PUT,12,12.2456,15580,1/16/2026,WHITE,0.77,31,F,STOCK,Materials,F,F,6245000000,1480
12/16/2025,10:42:42 AM,TSLA,SWEEP,179,2.272,BB,CALL,500,474.08,40672,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:42:40 AM,INTC,SWEEP,269,0.47,B,CALL,44,37.07,12643,1/16/2026,WHITE,0.55,31,F,STOCK,Information Technology,F,F,180618000000,10481
12/16/2025,10:42:34 AM,META,BLOCK,202,9.2,AA,CALL,647.5,650.34,185830,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:42:33 AM,META,BLOCK,200,9.1,A,CALL,647.5,650.34,182000,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:42:32 AM,CMCSA,SWEEP,279,1.7,B,CALL,30,29.105,47430,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:42:32 AM,PANW,SWEEP,300,1.133,A,PUT,180,186.08,33985,12/26/2025,WHITE,0.28,10,F,STOCK,Information Technology,F,F,133607000000,611
12/16/2025,10:42:31 AM,TSLA,BLOCK,100,2.34,,PUT,450,474.315,23400,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:42:31 AM,JD,SWEEP,600,0.8,A,CALL,34,28.66,48000,4/17/2026,YELLOW,0.36,121,F,STOCK,Consumer Discretionary,F,F,42173000000,488
12/16/2025,10:42:30 AM,CIFR,BLOCK,200,0.5,B,CALL,14.5,13.94,10000,12/19/2025,MAGENTA,1.45,3,F,STOCK,Information Technology,F,T,6736000000,303
12/16/2025,10:42:29 AM,TSLA,SWEEP,205,2.221,BB,CALL,500,474.05,45521,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:42:29 AM,SPXW,BLOCK,100,35.3,B,CALL,6800,0,353000,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,1470
12/16/2025,10:42:29 AM,PLAB,SWEEP,199,0.6,B,PUT,35,35.38,11941,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,2142000000,1191
12/16/2025,10:42:25 AM,SMCI,BLOCK,150,2.45,BB,CALL,31,31.34,36751,1/16/2026,MAGENTA,0.62,31,F,STOCK,Information Technology,F,F,19300000000,1900
12/16/2025,10:42:24 AM,TSLA,BLOCK,100,10.42,B,PUT,475,473.9116,104200,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:42:24 AM,TSLA,BLOCK,100,2.77,A,PUT,452.5,473.9116,27700,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,10:42:23 AM,JD,BLOCK,500,0.8,A,CALL,34,28.65,40000,4/17/2026,YELLOW,0.36,121,F,STOCK,Consumer Discretionary,F,F,42173000000,488
12/16/2025,10:42:21 AM,TSLA,BLOCK,3013,12.4,BB,CALL,600,473.985,3736138,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:42:21 AM,TSLA,BLOCK,100,112.0,A,PUT,500,473.985,1120000,12/18/2026,WHITE,0.56,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,5793
12/16/2025,10:42:17 AM,MRVL,BLOCK,12890,0.58,B,PUT,65,82.5029,747706,1/30/2026,YELLOW,0.52,45,F,STOCK,Information Technology,F,F,71600000000,8
12/16/2025,10:42:15 AM,TSLA,SWEEP,200,2.26,B,CALL,500,473.9915,45200,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:42:15 AM,TSLA,SWEEP,102,1.0,B,CALL,512.5,473.9915,10200,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:42:12 AM,POET,BLOCK,200,1.6,B,CALL,10,5.875,32000,1/21/2028,WHITE,0.74,766,F,STOCK,Information Technology,F,F,856000000,19171
12/16/2025,10:42:10 AM,SOFI,SWEEP,186,3.05,A,PUT,25,26.1001,56730,4/17/2026,WHITE,0.63,121,F,STOCK,Financials,F,F,32897000000,1750
12/16/2025,10:42:08 AM,XOM,SWEEP,715,0.92,A,CALL,119,115.295,65780,1/9/2026,YELLOW,0.19,24,F,STOCK,Energy,F,F,501083000000,440
12/16/2025,10:42:08 AM,XOM,BLOCK,172,0.67,B,CALL,120,115.295,11524,1/9/2026,MAGENTA,0.19,24,F,STOCK,Energy,F,F,501083000000,327
12/16/2025,10:42:08 AM,SPY,SWEEP,99,10.25,B,PUT,679,677.13,101475,1/9/2026,WHITE,0.14,24,F,ETF,None,F,F,714267000000,493
12/16/2025,10:42:08 AM,SPY,SWEEP,194,10.7,A,PUT,680,677.1188,207577,1/9/2026,WHITE,0.14,24,F,ETF,None,F,F,714267000000,1973
12/16/2025,10:42:07 AM,NVDA,BLOCK,200,1.09,A,CALL,180,175.69,21800,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:42:07 AM,TGT,SWEEP,801,6.76,AA,CALL,100,97.9,541510,3/20/2026,WHITE,0.4,93,F,STOCK,Consumer Discretionary,F,F,43962000000,8643
12/16/2025,10:42:06 AM,MSTR,SWEEP,225,6.164,,PUT,170,168.9042,138692,12/19/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,50703000000,5509
12/16/2025,10:42:06 AM,CMCSA,SWEEP,4176,1.7,B,CALL,30,29.04,709920,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:42:04 AM,NVDA,SWEEP,200,0.9,A,PUT,100,175.7,18000,5/15/2026,WHITE,0.54,149,F,STOCK,Information Technology,F,F,4252986000000,3946
12/16/2025,10:42:04 AM,JD,BLOCK,200,0.8,B,CALL,34,28.6698,16000,4/17/2026,WHITE,0.36,121,F,STOCK,Consumer Discretionary,F,F,42173000000,488
12/16/2025,10:42:03 AM,ORCL,SWEEP,215,2.8,B,CALL,190,187.34,60200,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:42:03 AM,TSLA,SWEEP,200,2.29,B,CALL,500,474.015,45800,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:42:00 AM,TSLA,SWEEP,102,2.34,BB,CALL,500,474.07,23871,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:41:55 AM,JD,BLOCK,200,0.8,A,CALL,34,28.65,16000,4/17/2026,WHITE,0.36,121,F,STOCK,Consumer Discretionary,F,F,42173000000,488
12/16/2025,10:41:52 AM,QQQ,BLOCK,450,2.6,A,CALL,609,607.5564,117000,12/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,403669000000,519
12/16/2025,10:41:51 AM,WFC,SWEEP,175,1.0,B,CALL,92.5,92.48,17500,12/19/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,291181000000,9508
12/16/2025,10:41:50 AM,NOW,BLOCK,200,12.9,A,PUT,770,769.69,258000,12/19/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,179932000000,386
12/16/2025,10:41:50 AM,PFE,BLOCK,186,1.28,B,CALL,25,25.1686,23808,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,146975000000,15466
12/16/2025,10:41:50 AM,SPY,SWEEP,1077,1.3,B,CALL,678,677.2099,140007,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,5909
12/16/2025,10:41:49 AM,PLTR,BLOCK,1000,1.75,B,CALL,187.5,182.635,175000,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,7084
12/16/2025,10:41:49 AM,TSLA,SWEEP,100,12.65,A,CALL,600,474.6201,126500,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:41:48 AM,TSLA,SWEEP,106,12.631,BB,CALL,600,474.615,133890,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:41:45 AM,XOM,SWEEP,611,0.25,B,CALL,125,115.31,15275,1/16/2026,WHITE,0.2,31,F,STOCK,Energy,F,F,501083000000,55132
12/16/2025,10:41:41 AM,NVDA,BLOCK,200,2.0,B,PUT,174,175.84,40000,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,10:41:33 AM,NVDA,SWEEP,216,7.85,B,CALL,176,175.7672,169560,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4252986000000,5179
12/16/2025,10:41:32 AM,EOSE,BLOCK,499,0.75,B,CALL,20,13.09,37425,2/20/2026,WHITE,1.1,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:41:28 AM,METC,SWEEP,224,2.3,A,PUT,16,14.9885,51520,1/16/2026,YELLOW,0.99,31,F,STOCK,Materials,F,F,1029000000,197
12/16/2025,10:41:27 AM,NVDA,BLOCK,200,16.7,,CALL,180,175.89,334000,4/17/2026,WHITE,0.44,121,F,STOCK,Information Technology,F,F,4252986000000,5672
12/16/2025,10:41:25 AM,QQQ,BLOCK,400,3.34,A,PUT,525,607.9388,133600,2/20/2026,WHITE,0.28,66,F,ETF,None,F,F,403669000000,6517
12/16/2025,10:41:24 AM,SE,SWEEP,400,0.99,A,CALL,145,121.9859,39600,1/30/2026,YELLOW,0.4,45,F,STOCK,Industrials,F,F,73650000000,1
12/16/2025,10:41:22 AM,MSTR,SWEEP,2686,0.1,A,PUT,100,169.63,26860,12/26/2025,MAGENTA,1.37,10,F,STOCK,Information Technology,F,F,50703000000,4322
12/16/2025,10:41:21 AM,TSLA,SWEEP,200,12.625,AA,CALL,600,474.7064,252504,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:41:20 AM,TSLA,SWEEP,200,12.6,A,CALL,600,474.6673,252000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:41:19 AM,SPXW,BLOCK,100,16.2,B,CALL,6830,0,162000,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,10:41:19 AM,SPY,SWEEP,200,10.0,B,CALL,669,677.4,200000,12/19/2025,WHITE,0.19,3,F,ETF,None,F,T,714267000000,2762
12/16/2025,10:41:19 AM,LRCX,SWEEP,508,1.983,B,CALL,185,161.4,100732,1/16/2026,WHITE,0.47,31,F,STOCK,Industrials,F,F,201617000000,3107
12/16/2025,10:41:16 AM,MSTR,SWEEP,188,2.16,AA,PUT,160,169.69,40610,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,10:41:14 AM,TMC,SWEEP,178,0.9,B,CALL,11,6.495,16020,5/15/2026,WHITE,1.18,149,F,STOCK,None,F,F,2745000000,7281
12/16/2025,10:41:13 AM,NBIS,BLOCK,2000,7.39,A,CALL,80,77.94,1478000,1/16/2026,WHITE,0.91,31,F,STOCK,Information Technology,F,F,22080000000,4653
12/16/2025,10:41:12 AM,NVDA,BLOCK,200,0.51,B,CALL,183,175.9472,10200,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,20036
12/16/2025,10:41:11 AM,TSLA,SWEEP,100,14.75,A,CALL,475,475.013,147500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:41:11 AM,RIVN,SWEEP,1000,0.83,A,CALL,20,18.2,83000,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:41:09 AM,TSLA,SWEEP,127,7.806,AA,CALL,480,474.9954,99140,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:41:09 AM,TSLA,BLOCK,101,2.2,B,PUT,450,474.9954,22220,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:41:09 AM,TSLA,SWEEP,117,10.012,AA,CALL,475,474.9954,117143,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:41:09 AM,BA,SWEEP,586,0.46,A,PUT,150,207.335,26956,2/20/2026,WHITE,0.43,66,F,STOCK,Industrials,F,F,155348000000,16559
12/16/2025,10:41:09 AM,CORZ,SWEEP,1383,0.38,B,CALL,15,14.49,52554,12/19/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,5125000000,70528
12/16/2025,10:41:07 AM,AVGO,SWEEP,400,0.62,A,CALL,365,338.25,24798,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1699720000000,4084
12/16/2025,10:41:06 AM,TSLA,BLOCK,101,10.25,BB,PUT,475,474.94,103520,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:41:06 AM,NVDA,SWEEP,800,0.38,B,CALL,250,175.97,30400,2/20/2026,WHITE,0.42,66,F,STOCK,Information Technology,F,F,4252986000000,25158
12/16/2025,10:41:03 AM,CMCSA,BLOCK,250,1.72,A,CALL,30,29.03,43000,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:41:01 AM,CORZ,BLOCK,310,0.38,B,CALL,15,14.51,11780,12/19/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,5125000000,70528
12/16/2025,10:41:00 AM,AMZN,SWEEP,200,1.07,A,PUT,200,222.79,21400,1/16/2026,WHITE,0.31,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,24825
12/16/2025,10:40:59 AM,BMNR,BLOCK,150,1.52,B,PUT,30,30.7482,22800,12/26/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,14844000000,6307
12/16/2025,10:40:59 AM,CORZ,BLOCK,315,0.38,A,CALL,15,14.51,11970,12/19/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,5125000000,70528
12/16/2025,10:40:57 AM,BA,SWEEP,323,0.43,B,PUT,150,207.41,13889,2/20/2026,WHITE,0.43,66,F,STOCK,Industrials,F,F,155348000000,16559
12/16/2025,10:40:56 AM,VAL,BLOCK,200,9.2,A,PUT,57.5,51.02,184000,5/15/2026,YELLOW,0.43,149,F,STOCK,Energy,F,F,3766000000,5
12/16/2025,10:40:56 AM,PLTR,BLOCK,150,2.64,A,PUT,170,182.8258,39594,1/2/2026,WHITE,0.49,17,F,STOCK,Information Technology,F,F,437527000000,1837
12/16/2025,10:40:54 AM,TSLA,SWEEP,125,5.332,A,PUT,350,474.33,66644,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,10559
12/16/2025,10:40:52 AM,TSLA,SWEEP,850,1.45,A,PUT,442.5,474.153,123250,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3781
12/16/2025,10:40:49 AM,RIVN,SWEEP,200,0.53,,CALL,19,18.18,10600,12/26/2025,MAGENTA,0.71,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,10:40:47 AM,BA,SWEEP,257,0.42,B,PUT,150,207.31,10794,2/20/2026,WHITE,0.42,66,F,STOCK,Industrials,F,F,155348000000,16559
12/16/2025,10:40:47 AM,ARKG,BLOCK,1500,0.85,,PUT,30,29.495,127500,12/19/2025,WHITE,0.53,3,F,ETF,None,F,T,0,3424
12/16/2025,10:40:40 AM,CPRT,BLOCK,151,0.8,A,CALL,40,39.0401,12080,1/16/2026,MAGENTA,0.26,31,F,STOCK,Industrials,F,F,37433000000,1087
12/16/2025,10:40:38 AM,TALK,BLOCK,200,0.68,A,CALL,3,3.54,13600,1/16/2026,WHITE,0.9,31,F,STOCK,Health Care,F,F,581000000,1967
12/16/2025,10:40:38 AM,CMCSA,SWEEP,311,1.7,B,CALL,30,29.005,52870,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:40:37 AM,ARM,SWEEP,1000,0.3,B,CALL,128,118.8529,29971,12/19/2025,YELLOW,0.62,3,F,STOCK,Information Technology,F,T,138287000000,227
12/16/2025,10:40:37 AM,CMCSA,SWEEP,2604,1.703,BB,CALL,30,29.005,443336,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:40:36 AM,BMNR,BLOCK,210,1.32,A,CALL,50,30.775,27720,2/20/2026,WHITE,1.07,66,F,STOCK,Information Technology,F,F,14844000000,15133
12/16/2025,10:40:36 AM,TSLA,SWEEP,100,5.3,A,PUT,350,474.155,53000,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,10559
12/16/2025,10:40:33 AM,BA,SWEEP,682,0.455,A,PUT,150,207.42,30997,2/20/2026,WHITE,0.43,66,F,STOCK,Industrials,F,F,155348000000,16559
12/16/2025,10:40:32 AM,PYPL,SWEEP,800,0.14,A,CALL,64,61.15,11200,12/19/2025,WHITE,0.42,3,F,STOCK,Industrials,F,T,57692000000,6815
12/16/2025,10:40:31 AM,TSLA,SWEEP,1000,0.1,A,CALL,550,474.1344,10000,12/19/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13815
12/16/2025,10:40:30 AM,QQQ,SWEEP,662,2.37,A,CALL,615,607.785,156894,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,26950
12/16/2025,10:40:29 AM,BA,SWEEP,262,0.45,B,PUT,150,207.385,11790,2/20/2026,WHITE,0.43,66,F,STOCK,Industrials,F,F,155348000000,16559
12/16/2025,10:40:22 AM,BABA,BLOCK,200,5.1,B,CALL,160,147.665,102000,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,371464000000,6332
12/16/2025,10:40:19 AM,TSLA,BLOCK,101,10.55,B,PUT,475,473.88,106559,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:40:16 AM,NEXT,BLOCK,200,1.4,A,PUT,6,5.01,28000,4/17/2026,WHITE,0.68,121,F,STOCK,Energy,F,F,1445000000,1612
12/16/2025,10:40:15 AM,CRCL,BLOCK,498,2.1,B,CALL,90,80.617,104580,1/2/2026,YELLOW,0.76,17,F,STOCK,Financials,F,F,19655000000,231
12/16/2025,10:40:13 AM,PYPL,SWEEP,800,0.52,,CALL,62,61.12,41600,12/19/2025,MAGENTA,0.4,3,F,STOCK,Industrials,F,T,57692000000,3433
12/16/2025,10:40:12 AM,SPY,BLOCK,250,12.14,B,PUT,676,677.36,303500,1/30/2026,MAGENTA,0.14,45,F,ETF,None,F,F,714267000000,273
12/16/2025,10:40:07 AM,NVDA,BLOCK,268,3.6,A,PUT,175,175.9072,96480,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,12145
12/16/2025,10:40:06 AM,QQQ,BLOCK,100,10.9,B,CALL,610,607.93,109000,1/9/2026,MAGENTA,0.18,24,F,ETF,None,F,F,403669000000,691
12/16/2025,10:40:01 AM,TSLA,SWEEP,120,5.295,A,PUT,350,473.855,63545,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,10559
12/16/2025,10:40:01 AM,SPY,SWEEP,552,1.961,B,CALL,683,677.59,108222,12/22/2025,WHITE,0.12,6,F,ETF,None,F,F,714267000000,2884
12/16/2025,10:39:59 AM,FND,SWEEP,202,1.85,B,CALL,75,60.19,37370,3/20/2026,WHITE,0.5,93,F,STOCK,Materials,F,F,6590000000,2826
12/16/2025,10:39:59 AM,FIGR,BLOCK,300,1.55,B,CALL,55,38.306,46500,2/20/2026,MAGENTA,0.88,66,F,STOCK,None,F,F,7248000000,586
12/16/2025,10:39:58 AM,TSLA,SWEEP,537,2.269,BB,PUT,450,474.165,121821,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:39:58 AM,TSLA,SWEEP,133,2.381,AA,CALL,500,474.165,31664,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:39:57 AM,CCCX,BLOCK,189,0.83,B,CALL,15,13.53,15687,1/16/2026,WHITE,0.87,31,F,STOCK,None,F,F,776000000,3752
12/16/2025,10:39:56 AM,QQQ,BLOCK,75,6.08,,CALL,608,608.4552,45600,12/22/2025,YELLOW,0.18,6,F,ETF,None,F,F,403669000000,16
12/16/2025,10:39:56 AM,TSLA,SWEEP,219,7.593,AA,CALL,480,474.36,166295,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:39:55 AM,CORZ,BLOCK,986,1.22,A,CALL,15,14.53,120292,1/16/2026,WHITE,0.83,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:39:55 AM,EOSE,SWEEP,500,0.72,,CALL,20,13.0963,36000,2/20/2026,WHITE,1.08,66,F,STOCK,Industrials,F,F,4277000000,10958
12/16/2025,10:39:54 AM,CMCSA,SWEEP,2332,1.76,B,CALL,30,29.095,410435,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:39:49 AM,CORZ,BLOCK,808,1.23,A,CALL,15,14.525,99384,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:39:47 AM,QQQ,SWEEP,139,12.07,B,CALL,640,608.14,167773,3/20/2026,WHITE,0.19,93,F,ETF,None,F,F,403669000000,11490
12/16/2025,10:39:46 AM,CAG,BLOCK,275,3.7,B,PUT,20,17.8036,101750,1/15/2027,WHITE,0.24,395,T,STOCK,Consumer Staples,F,F,8490000000,5031
12/16/2025,10:39:43 AM,META,SWEEP,132,6.0,A,CALL,695,649.8032,79200,1/16/2026,WHITE,0.27,31,F,STOCK,Communication Services,F,F,1623799000000,1145
12/16/2025,10:39:43 AM,META,BLOCK,200,8.9,AA,CALL,647.5,649.8032,178000,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:39:40 AM,MSFT,BLOCK,153,8.68,A,CALL,675,472.5373,132804,1/15/2027,YELLOW,0.27,395,F,STOCK,Information Technology,F,F,3556615000000,110
12/16/2025,10:39:35 AM,TSLA,SWEEP,200,12.348,A,CALL,600,473.6766,246955,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:39:35 AM,AMD,BLOCK,210,16.56,B,PUT,222.5,206.4216,347760,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,343158000000,1264
12/16/2025,10:39:31 AM,TSLA,SWEEP,101,0.1,B,PUT,365,473.59,1010,12/19/2025,WHITE,1.17,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4508
12/16/2025,10:39:27 AM,MSTR,SWEEP,262,5.4,B,PUT,110,169.12,141480,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,50703000000,432
12/16/2025,10:39:26 AM,SLB,BLOCK,200,1.75,B,CALL,40,38.15,35000,3/20/2026,WHITE,0.33,93,F,STOCK,Energy,F,F,58935000000,6682
12/16/2025,10:39:26 AM,AMZN,BLOCK,200,1.25,B,CALL,230,222.59,25000,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:39:25 AM,FIGR,SWEEP,310,1.5,B,CALL,55,38.2624,46500,2/20/2026,MAGENTA,0.87,66,F,STOCK,None,F,F,7248000000,586
12/16/2025,10:39:24 AM,TTD,BLOCK,550,0.52,A,PUT,35,36.15,28600,12/26/2025,WHITE,0.43,10,F,STOCK,Communication Services,F,F,17723000000,1332
12/16/2025,10:39:24 AM,SPXW,BLOCK,100,11.032,AA,CALL,6795,0,110320,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,190
12/16/2025,10:39:22 AM,IRDM,BLOCK,250,1.5,B,CALL,20,17.4401,37500,4/17/2026,WHITE,0.61,121,F,STOCK,Information Technology,F,F,1961000000,2711
12/16/2025,10:39:20 AM,QQQ,BLOCK,1000,10.0,B,PUT,510,608.045,1000000,6/18/2026,WHITE,0.28,183,F,ETF,None,F,F,403669000000,7672
12/16/2025,10:39:18 AM,TSLA,BLOCK,101,10.55,BB,PUT,475,473.95,106553,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:39:15 AM,PLTR,SWEEP,250,0.58,A,PUT,160,182.9401,14500,12/26/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,437527000000,3240
12/16/2025,10:39:14 AM,TSLA,SWEEP,100,2.68,B,CALL,497.5,473.69,26795,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,10:39:11 AM,ORCL,SWEEP,475,1.493,B,CALL,195,187.85,70905,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,10:39:11 AM,PLTR,BLOCK,300,2.59,B,PUT,180,182.8499,77700,12/19/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:39:10 AM,VIX,BLOCK,1609,1.18,A,CALL,40,0,189862,3/18/2026,WHITE,0,91,F,ETF,None,F,F,0,16654
12/16/2025,10:39:08 AM,TSLA,SWEEP,101,0.03,B,PUT,325,473.663,303,12/19/2025,WHITE,1.44,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6057
12/16/2025,10:39:08 AM,BA,BLOCK,150,0.9,B,PUT,202.5,207.1376,13500,12/19/2025,WHITE,0.35,3,F,STOCK,Industrials,F,T,155348000000,915
12/16/2025,10:39:06 AM,CMCSA,BLOCK,298,0.44,B,CALL,30,29.145,13112,12/26/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,99223000000,1999
12/16/2025,10:39:06 AM,TSLA,SWEEP,115,5.295,A,PUT,350,473.4115,60897,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,10559
12/16/2025,10:39:06 AM,TSLA,BLOCK,200,0.74,A,PUT,430,473.4115,14800,12/19/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,10:39:06 AM,AMZN,SWEEP,200,1.24,A,CALL,230,222.52,24800,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:39:04 AM,DXCM,BLOCK,183,3.2,A,PUT,65,65.24,58560,1/16/2026,WHITE,0.45,31,F,STOCK,Health Care,F,F,26115000000,3007
12/16/2025,10:39:02 AM,PLTR,BLOCK,300,2.58,B,PUT,180,182.685,77400,12/19/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:39:01 AM,VZ,SWEEP,261,1.39,B,PUT,40,40.855,36279,3/20/2026,WHITE,0.2,93,F,STOCK,Information Technology,F,F,172409000000,12834
12/16/2025,10:39:00 AM,S,BLOCK,290,0.599,B,CALL,15,14.7599,17375,1/16/2026,WHITE,0.4,31,F,STOCK,Information Technology,F,F,5030000000,4415
12/16/2025,10:38:57 AM,CRWV,BLOCK,300,2.32,B,PUT,68,68.9271,69600,12/19/2025,MAGENTA,1.12,3,F,STOCK,Information Technology,F,T,30367000000,713
12/16/2025,10:38:54 AM,TSLA,BLOCK,156,2.26,A,CALL,500,473.75,35262,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:38:53 AM,GOOG,BLOCK,200,3.35,,PUT,307.5,308.3,67000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,2460
12/16/2025,10:38:47 AM,QQQM,BLOCK,500,2.05,B,PUT,250,250.1372,102500,12/19/2025,YELLOW,0.24,3,F,ETF,None,F,T,0,387
12/16/2025,10:38:47 AM,MU,SWEEP,390,9.7,B,PUT,230,232.92,378300,12/19/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,10:38:46 AM,MSTR,SWEEP,1360,0.1,A,PUT,100,168.92,13600,12/26/2025,WHITE,1.37,10,F,STOCK,Information Technology,F,F,50703000000,4322
12/16/2025,10:38:46 AM,TSLA,SWEEP,121,5.3,A,PUT,350,473.17,64127,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,10559
12/16/2025,10:38:45 AM,SPY,SWEEP,504,2.929,AA,CALL,677,677.1,147623,12/17/2025,YELLOW,0.2,1,F,ETF,None,F,T,714267000000,478
12/16/2025,10:38:44 AM,XOM,SWEEP,1936,1.01,A,CALL,125,115.255,195536,2/20/2026,WHITE,0.21,66,F,STOCK,Energy,F,F,501083000000,14049
12/16/2025,10:38:43 AM,GSAT,SWEEP,250,2.5,B,CALL,80,65.94,62500,1/16/2026,WHITE,0.89,31,F,STOCK,Information Technology,F,F,9260000000,2165
12/16/2025,10:38:43 AM,XP,BLOCK,700,0.5,A,PUT,17,16.67,35000,12/19/2025,WHITE,0.51,3,F,STOCK,Financials,F,T,9399000000,18016
12/16/2025,10:38:42 AM,TGT,SWEEP,1115,4.7,A,CALL,105,97.62,524050,3/20/2026,WHITE,0.4,93,F,STOCK,Consumer Discretionary,F,F,43962000000,4727
12/16/2025,10:38:41 AM,SPY,SWEEP,502,2.396,BB,CALL,678,677.26,120289,12/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,714267000000,386
12/16/2025,10:38:37 AM,AVGO,BLOCK,100,2.5,B,CALL,360,338.655,25000,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,10:38:34 AM,SPY,BLOCK,350,7.62,,PUT,677,677.3,266700,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,840
12/16/2025,10:38:32 AM,QQQ,BLOCK,200,10.05,B,CALL,598,607.8764,201000,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,403669000000,41
12/16/2025,10:38:31 AM,TSLA,SWEEP,200,5.25,A,PUT,350,473.45,105000,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,10559
12/16/2025,10:38:27 AM,CMCSA,BLOCK,2500,0.65,B,CALL,29,29.215,162500,12/19/2025,MAGENTA,0.51,3,F,STOCK,Communication Services,F,T,99223000000,5856
12/16/2025,10:38:24 AM,QQQ,SWEEP,455,2.8,BB,CALL,609,608.0476,127395,12/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,403669000000,519
12/16/2025,10:38:24 AM,CMCSA,BLOCK,218,2.263,B,CALL,27.5,29.2218,49324,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,99223000000,27179
12/16/2025,10:38:23 AM,FISV,BLOCK,1200,4.7,,CALL,100,67.78,564000,9/18/2026,WHITE,0.54,275,F,STOCK,Information Technology,F,F,37372000000,1649
12/16/2025,10:38:20 AM,COIN,SWEEP,503,2.599,A,CALL,265,252.8,130730,12/19/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,72118000000,1416
12/16/2025,10:38:20 AM,TSLA,BLOCK,100,5.24,A,PUT,350,473.9158,52400,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,10559
12/16/2025,10:38:20 AM,IWM,SWEEP,435,3.95,A,CALL,255,250.44,171825,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,73146000000,26216
12/16/2025,10:38:20 AM,NVDA,SWEEP,3187,5.1,B,PUT,171,176.1601,1625415,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4252986000000,3336
12/16/2025,10:38:20 AM,MBLY,SWEEP,150,1.08,B,PUT,11.5,10.45,16200,12/19/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,9008000000,1039
12/16/2025,10:38:16 AM,TSLA,SWEEP,110,9.636,A,CALL,475,474.03,106000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:38:11 AM,TSLA,SWEEP,158,5.244,B,PUT,350,473.92,82858,2/20/2026,WHITE,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,10559
12/16/2025,10:38:09 AM,QQQ,SWEEP,283,4.06,A,CALL,611,608.2376,114895,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,10:38:05 AM,FIGR,BLOCK,450,1.55,B,CALL,55,38.4485,69750,2/20/2026,MAGENTA,0.87,66,F,STOCK,None,F,F,7248000000,586
12/16/2025,10:37:53 AM,F,BLOCK,381,0.33,A,CALL,13.5,13.63,12573,12/26/2025,WHITE,0.29,10,F,STOCK,Consumer Discretionary,F,F,54826000000,3501
12/16/2025,10:37:50 AM,MSTR,BLOCK,242,0.72,B,PUT,150,168.85,17424,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,10:37:49 AM,NVDA,BLOCK,150,0.87,B,PUT,170,176.18,13050,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,10:37:47 AM,COP,SWEEP,276,1.3,A,CALL,95,91.2,35880,1/16/2026,WHITE,0.26,31,F,STOCK,Energy,F,F,118060000000,2959
12/16/2025,10:37:46 AM,SMCI,SWEEP,300,2.57,A,CALL,31,31.5,77100,1/16/2026,MAGENTA,0.63,31,F,STOCK,Information Technology,F,F,19300000000,1900
12/16/2025,10:37:39 AM,WMT,SWEEP,360,0.88,B,CALL,116,115.59,31680,12/19/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,930118000000,8170
12/16/2025,10:37:37 AM,ADMA,SWEEP,1000,1.43,A,PUT,19,19.1,142951,1/16/2026,YELLOW,0.68,31,F,STOCK,Health Care,F,F,4707000000,91
12/16/2025,10:37:36 AM,SMCI,BLOCK,5700,2.58,A,CALL,31,31.5274,1470600,1/16/2026,YELLOW,0.62,31,F,STOCK,Information Technology,F,F,19300000000,1900
12/16/2025,10:37:30 AM,TSLA,SWEEP,100,11.05,A,PUT,475,472.97,110500,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:37:28 AM,TSLA,SWEEP,100,15.195,A,PUT,475,473.04,151953,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,10:37:26 AM,MSTU,BLOCK,177,0.7,A,CALL,10.5,10.51,12390,12/19/2025,YELLOW,1.83,3,F,ETF,None,F,T,0,43
12/16/2025,10:37:21 AM,GOOG,BLOCK,200,3.06,B,CALL,310,308.4843,61200,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,10:37:19 AM,QQQ,SWEEP,100,11.06,A,CALL,610,608.19,110600,1/9/2026,MAGENTA,0.18,24,F,ETF,None,F,F,403669000000,691
12/16/2025,10:37:19 AM,FIGR,BLOCK,450,1.5,B,CALL,55,38.51,67500,2/20/2026,WHITE,0.86,66,F,STOCK,None,F,F,7248000000,586
12/16/2025,10:37:19 AM,TSLA,SWEEP,122,8.994,BB,CALL,475,472.71,109730,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:37:18 AM,CMCSA,BLOCK,2500,0.67,A,CALL,29,29.2398,167500,12/19/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,99223000000,5856
12/16/2025,10:37:18 AM,SPY,SWEEP,967,1.891,B,CALL,682,677.4599,182849,12/19/2025,WHITE,0.15,3,F,ETF,None,F,T,714267000000,10490
12/16/2025,10:37:14 AM,CORZ,SWEEP,151,1.192,B,CALL,15,14.525,17995,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:37:13 AM,ORCL,SWEEP,500,1.577,A,CALL,195,187.995,78849,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,10:37:11 AM,GLD,SWEEP,105,34.9,B,CALL,410,397.4915,366450,1/15/2027,WHITE,0.21,395,F,ETF,None,F,F,144691000000,2734
12/16/2025,10:37:09 AM,CORZ,SWEEP,247,1.206,AA,CALL,15,14.54,29784,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:37:08 AM,PFE,SWEEP,170,0.59,A,PUT,25,25.0899,10030,1/16/2026,WHITE,0.21,31,F,STOCK,Health Care,F,F,146975000000,60631
12/16/2025,10:37:08 AM,QQQ,BLOCK,714,1.749,AA,PUT,608,608.22,124881,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,6114
12/16/2025,10:37:07 AM,CMCSA,SWEEP,167,1.0,A,CALL,28.5,29.2696,16700,12/19/2025,MAGENTA,0.5,3,F,STOCK,Communication Services,F,T,99223000000,4279
12/16/2025,10:37:06 AM,TMF,SWEEP,182,1.55,B,CALL,36.5,38.015,28210,12/26/2025,YELLOW,0.19,10,F,ETF,None,F,F,0,5
12/16/2025,10:37:04 AM,MBLY,SWEEP,500,1.1,B,PUT,11.5,10.45,55000,12/19/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,9008000000,1039
12/16/2025,10:37:02 AM,CORZ,SWEEP,225,1.21,A,CALL,15,14.55,27225,1/16/2026,WHITE,0.82,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:37:01 AM,TSLA,BLOCK,102,9.301,AA,CALL,475,473.32,94870,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:36:59 AM,PFE,SWEEP,202,0.8,B,CALL,25,25.0986,16160,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,10:36:57 AM,KO,SWEEP,500,0.42,B,PUT,65,70.636,21000,2/20/2026,WHITE,0.19,66,F,STOCK,Consumer Staples,F,F,303349000000,4439
12/16/2025,10:36:55 AM,NVDA,SWEEP,240,3.3,A,PUT,177,176.1101,79200,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,10:36:53 AM,PLTR,BLOCK,300,1.67,A,PUT,177.5,183.27,50100,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,10:36:53 AM,SPY,BLOCK,200,31.55,B,CALL,675,677.43,631000,4/30/2026,WHITE,0.17,134,F,ETF,None,F,F,714267000000,633
12/16/2025,10:36:51 AM,INTC,BLOCK,200,1.28,A,PUT,37,37.175,25600,1/2/2026,WHITE,0.43,17,F,STOCK,Information Technology,F,F,180618000000,1333
12/16/2025,10:36:49 AM,LLY,BLOCK,700,4.75,A,PUT,600,1054.9,332500,6/18/2026,WHITE,0.48,183,F,STOCK,Health Care,F,F,971391000000,2086
12/16/2025,10:36:45 AM,APLD,SWEEP,1100,2.8,A,PUT,25,22.4736,308020,12/19/2025,WHITE,1.3,3,F,STOCK,None,F,T,7780000000,3788
12/16/2025,10:36:44 AM,TSLA,SWEEP,114,13.948,A,PUT,480,473.14,159004,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:36:43 AM,AMD,SWEEP,500,0.24,A,CALL,240,206.75,12000,12/26/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,343158000000,6084
12/16/2025,10:36:43 AM,TSLA,BLOCK,305,8.499,AA,PUT,470,472.9708,259220,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:36:43 AM,TSLA,SWEEP,225,9.548,A,PUT,472.5,472.9708,214822,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,10:36:42 AM,S,BLOCK,300,0.75,A,PUT,15,14.82,22500,1/16/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,5030000000,4015
12/16/2025,10:36:39 AM,TSLA,BLOCK,538,12.35,BB,CALL,600,473.1002,664409,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:36:39 AM,TSLA,SWEEP,125,9.386,BB,CALL,475,473.1002,117320,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:36:39 AM,TSLA,SWEEP,145,5.5,B,CALL,500,473.3689,79750,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,10:36:38 AM,TSLA,BLOCK,450,21.0,B,CALL,520,473.1501,945000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,10:36:34 AM,CORZ,SWEEP,190,1.25,A,CALL,15,14.57,23750,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,5125000000,71151
12/16/2025,10:36:34 AM,PEP,BLOCK,300,14.8,A,CALL,150,150.585,444000,1/15/2027,WHITE,0.25,395,F,STOCK,Consumer Staples,F,F,205989000000,1829
12/16/2025,10:36:32 AM,BNTX,BLOCK,300,0.45,B,CALL,95,92.34,13500,12/19/2025,YELLOW,0.41,3,F,STOCK,Health Care,F,T,21349000000,121
12/16/2025,10:36:31 AM,SPY,SWEEP,403,2.59,BB,CALL,678,677.63,104377,12/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,714267000000,386
12/16/2025,10:36:30 AM,MSTR,SWEEP,238,1.228,B,CALL,210,168.67,29224,1/2/2026,WHITE,0.75,17,F,STOCK,Information Technology,F,F,50703000000,708
12/16/2025,10:36:29 AM,OXY,BLOCK,200,0.9,A,CALL,40,38.98,18000,1/16/2026,WHITE,0.29,31,F,STOCK,Energy,F,F,40462000000,7523
12/16/2025,10:36:28 AM,GOOG,SWEEP,106,3.153,BB,CALL,310,308.71,33420,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,10:36:27 AM,TSLA,BLOCK,100,9.6,,CALL,475,473.85,96000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:36:26 AM,QQQ,SWEEP,532,1.96,BB,PUT,609,608.66,104255,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,5248
12/16/2025,10:36:26 AM,CPB,SWEEP,247,3.532,B,PUT,31,28.52,87230,5/15/2026,MAGENTA,0.25,149,F,STOCK,Consumer Staples,F,F,8568000000,295
12/16/2025,10:36:25 AM,BE,SWEEP,188,9.4,B,CALL,90,85.27,176720,1/16/2026,WHITE,1.14,31,F,STOCK,Industrials,F,F,22463000000,1635
12/16/2025,10:36:23 AM,APP,SWEEP,343,17.099,BB,CALL,660,660.0001,586507,12/19/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,226656000000,679
12/16/2025,10:36:23 AM,ENPH,BLOCK,158,2.99,B,CALL,35,32.505,47242,2/20/2026,WHITE,0.71,66,F,STOCK,Information Technology,F,F,4211000000,3501
12/16/2025,10:36:22 AM,CPB,SWEEP,361,3.6,B,PUT,31,28.485,129960,5/15/2026,YELLOW,0.25,149,F,STOCK,Consumer Staples,F,F,8568000000,295
12/16/2025,10:36:17 AM,NVDA,BLOCK,200,60.92,B,CALL,120,176.4484,1218400,5/15/2026,WHITE,0.54,149,F,STOCK,Information Technology,F,F,4252986000000,544
12/16/2025,10:36:17 AM,AVGO,SWEEP,100,5.25,,PUT,280,340.195,52500,2/20/2026,WHITE,0.47,66,F,STOCK,Information Technology,F,F,1699720000000,3385
12/16/2025,10:36:13 AM,IREN,BLOCK,150,4.95,B,CALL,100,33.9972,74250,1/15/2027,WHITE,1.03,395,F,STOCK,Information Technology,F,F,11375000000,2403
12/16/2025,10:36:08 AM,TSLA,SWEEP,154,0.82,A,CALL,550,474.57,12632,12/26/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3843
12/16/2025,10:36:08 AM,AMD,SWEEP,200,1.7,B,PUT,200,207.3816,34000,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,10:36:02 AM,NVDA,SWEEP,150,8.85,B,CALL,195,176.55,132750,3/20/2026,WHITE,0.43,93,F,STOCK,Information Technology,F,F,4252986000000,17646
12/16/2025,10:36:01 AM,AAPL,SWEEP,150,5.95,A,CALL,275,273.1,89250,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,4111963000000,20369
12/16/2025,10:36:00 AM,AVGO,BLOCK,200,2.78,A,CALL,360,340.4,55600,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,10:36:00 AM,GLD,SWEEP,417,3.35,B,CALL,398,397.8143,139695,12/19/2025,MAGENTA,0.24,3,F,ETF,None,F,T,144691000000,977
12/16/2025,10:36:00 AM,BE,BLOCK,270,1.8,B,CALL,95,85.61,48600,12/19/2025,WHITE,1.59,3,F,STOCK,Industrials,F,T,22463000000,2565
12/16/2025,10:36:00 AM,TTD,BLOCK,209,1.67,B,CALL,37.5,36.24,34903,1/16/2026,WHITE,0.52,31,F,STOCK,Communication Services,F,F,17723000000,1838
12/16/2025,10:35:52 AM,RIOT,SWEEP,600,0.31,A,CALL,14,13.415,18600,12/19/2025,WHITE,1.12,3,F,STOCK,None,F,T,5688000000,31173
12/16/2025,10:35:51 AM,QQQ,SWEEP,900,5.218,A,PUT,550,609.2352,469603,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:35:47 AM,QQQ,SWEEP,502,2.088,BB,CALL,609,609.434,104821,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,10:35:46 AM,TLT,BLOCK,500,2.52,B,CALL,87,87.6486,126000,3/31/2026,MAGENTA,0.13,104,F,ETF,None,F,F,48019000000,1443
12/16/2025,10:35:41 AM,NVDA,SWEEP,150,0.68,B,CALL,210,176.75,10200,1/23/2026,WHITE,0.36,38,F,STOCK,Information Technology,F,F,4252986000000,2459
12/16/2025,10:35:38 AM,MSTR,SWEEP,2974,0.36,A,CALL,196,169.34,107064,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,9405
12/16/2025,10:35:35 AM,NOK,SWEEP,614,0.72,B,CALL,7,6.195,44208,1/15/2027,WHITE,0.37,395,F,STOCK,Information Technology,F,F,34960000000,22272
12/16/2025,10:35:35 AM,QQQ,SWEEP,757,5.24,A,PUT,550,609.4079,396668,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:35:34 AM,ORCL,BLOCK,250,5.57,B,CALL,200,188.7958,139250,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,541565000000,16415
12/16/2025,10:35:33 AM,QQQ,BLOCK,200,6.55,A,CALL,608,609.3076,131000,12/22/2025,YELLOW,0.18,6,F,ETF,None,F,F,403669000000,16
12/16/2025,10:35:30 AM,DAL,SWEEP,381,0.3,A,CALL,75,72.0883,11430,12/19/2025,MAGENTA,0.47,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,10:35:30 AM,SOFI,BLOCK,309,3.7,B,PUT,28,26.34,114330,2/20/2026,WHITE,0.63,66,F,STOCK,Financials,F,F,32897000000,3364
12/16/2025,10:35:30 AM,RIVN,SWEEP,450,3.5,A,CALL,25,18.14,157478,12/18/2026,WHITE,0.74,367,F,STOCK,Consumer Discretionary,F,F,22581000000,4714
12/16/2025,10:35:30 AM,BAC,BLOCK,225,0.64,A,CALL,60,55.1513,14400,2/20/2026,WHITE,0.23,66,F,STOCK,Financials,F,F,402659000000,9561
12/16/2025,10:35:28 AM,TSLA,BLOCK,450,21.1,B,CALL,520,474.3987,949500,1/30/2026,MAGENTA,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,10:35:28 AM,TSLA,SWEEP,365,9.657,BB,CALL,475,474.265,352480,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:35:27 AM,INV,BLOCK,299,0.35,,CALL,5,5.12,10465,12/19/2025,WHITE,1.56,3,F,STOCK,None,F,T,350000000,1001
12/16/2025,10:35:25 AM,UBER,SWEEP,238,1.68,B,PUT,77.5,80.5,39984,1/16/2026,WHITE,0.33,31,F,STOCK,Information Technology,F,F,176844000000,9148
12/16/2025,10:35:23 AM,BIRK,SWEEP,150,1.8,B,PUT,45,46.24,27005,1/16/2026,WHITE,0.46,31,T,STOCK,Consumer Discretionary,F,F,8548000000,748
12/16/2025,10:35:21 AM,INTC,BLOCK,150,1.2,A,CALL,45,37.335,18000,2/20/2026,WHITE,0.56,66,F,STOCK,Information Technology,F,F,180618000000,29559
12/16/2025,10:35:19 AM,MSTR,SWEEP,172,2.22,,PUT,160,169.39,38178,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,10:35:15 AM,IWM,SWEEP,500,1.08,A,CALL,255,250.665,54000,12/23/2025,YELLOW,0.19,7,F,ETF,None,F,F,73146000000,236
12/16/2025,10:35:13 AM,PANW,SWEEP,153,3.2,A,CALL,187.5,187.13,48960,12/26/2025,YELLOW,0.27,10,F,STOCK,Information Technology,F,F,133607000000,138
12/16/2025,10:35:11 AM,BE,BLOCK,450,15.238,A,PUT,100,85.57,685700,12/19/2025,WHITE,1.52,3,F,STOCK,Industrials,F,T,22463000000,3710
12/16/2025,10:35:10 AM,CMCSA,BLOCK,10000,0.25,B,CALL,30,29.14,250000,12/19/2025,WHITE,0.54,3,F,STOCK,Communication Services,F,T,99223000000,17513
12/16/2025,10:35:09 AM,QQQ,BLOCK,851,2.6,A,CALL,608,609.2,221260,12/16/2025,YELLOW,0.15,1,F,ETF,None,F,T,403669000000,513
12/16/2025,10:35:09 AM,QQQ,BLOCK,342,3.3,,CALL,607,609.2,112860,12/16/2025,YELLOW,0.16,1,F,ETF,None,F,T,403669000000,185
12/16/2025,10:35:04 AM,NVDA,BLOCK,300,7.05,A,CALL,180,176.6372,211500,1/23/2026,WHITE,0.37,38,F,STOCK,Information Technology,F,F,4252986000000,1179
12/16/2025,10:35:03 AM,TSLA,SWEEP,101,9.781,B,CALL,475,474.33,98784,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:35:03 AM,AAL,BLOCK,200,0.7,B,PUT,8,15.74,14000,12/17/2027,WHITE,0.54,731,F,STOCK,Industrials,F,F,9874000000,19721
12/16/2025,10:35:01 AM,NVDA,BLOCK,250,0.82,AA,PUT,170,176.59,20500,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,10:35:01 AM,SPXW,BLOCK,106,14.883,B,PUT,6700,0,157760,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,5210
12/16/2025,10:35:01 AM,LMND,BLOCK,310,2.2,A,CALL,86,81.1546,68200,12/26/2025,YELLOW,0.75,10,F,STOCK,Financials,F,F,5817000000,179
12/16/2025,10:35:01 AM,SPY,SWEEP,530,5.1,B,PUT,675,678.24,270300,12/26/2025,WHITE,0.15,10,F,ETF,None,F,F,714267000000,3689
12/16/2025,10:35:00 AM,AMZN,BLOCK,500,2.45,B,PUT,222.5,222.81,122500,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,6146
12/16/2025,10:35:00 AM,PFE,SWEEP,4999,0.15,B,CALL,30,25.1486,74985,3/20/2026,WHITE,0.27,93,F,STOCK,Health Care,F,F,146975000000,69234
12/16/2025,10:34:59 AM,QQQ,SWEEP,192,9.97,B,PUT,580,609.0676,191424,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:34:57 AM,QQQ,SWEEP,241,9.97,B,PUT,580,609.04,240277,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:34:56 AM,AMD,SWEEP,204,4.251,B,PUT,207.5,207.5787,86716,12/19/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,343158000000,2271
12/16/2025,10:34:53 AM,QQQ,SWEEP,467,9.96,B,PUT,580,609.04,465132,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:34:52 AM,SPY,SWEEP,200,5.17,A,CALL,690,678.2199,103400,1/16/2026,WHITE,0.12,31,F,ETF,None,F,F,714267000000,24785
12/16/2025,10:34:50 AM,LQDA,BLOCK,500,3.501,,CALL,35,34.62,175028,1/16/2026,WHITE,0.9,31,F,STOCK,Health Care,F,F,2903000000,7417
12/16/2025,10:34:49 AM,NVDA,BLOCK,200,0.89,B,CALL,260,176.38,17800,3/20/2026,WHITE,0.45,93,F,STOCK,Information Technology,F,F,4252986000000,31471
12/16/2025,10:34:46 AM,ORCL,SWEEP,344,1.779,A,CALL,195,188.9335,61207,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,10:34:44 AM,PLTR,BLOCK,225,3.16,B,CALL,185,183.93,71100,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,18542
12/16/2025,10:34:43 AM,PCT,BLOCK,350,1.0,,CALL,10,7.9399,35000,3/20/2026,WHITE,1.03,93,F,STOCK,Materials,F,F,1582000000,4968
12/16/2025,10:34:43 AM,NFLX,BLOCK,250,1.18,A,CALL,98,93.9086,29500,1/2/2026,MAGENTA,0.33,17,F,STOCK,Communication Services,F,F,403350000000,496
12/16/2025,10:34:42 AM,FDX,SWEEP,200,13.079,A,CALL,285,283.365,261580,1/23/2026,YELLOW,0.38,38,T,STOCK,Industrials,F,F,67091000000,10
12/16/2025,10:34:38 AM,QQQ,SWEEP,749,9.94,B,PUT,580,608.955,744506,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:34:37 AM,OXY,SWEEP,200,2.35,B,PUT,40,38.96,47000,2/20/2026,WHITE,0.27,66,F,STOCK,Energy,F,F,40462000000,8039
12/16/2025,10:34:37 AM,PFE,SWEEP,150,0.86,A,CALL,25,25.185,12900,1/16/2026,WHITE,0.28,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,10:34:36 AM,CIFR,BLOCK,300,0.88,A,CALL,25,14.095,26400,3/20/2026,WHITE,1.13,93,F,STOCK,Information Technology,F,F,6736000000,12667
12/16/2025,10:34:34 AM,PLTR,SWEEP,200,8.04,A,CALL,177.5,183.88,160794,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,437527000000,1312
12/16/2025,10:34:34 AM,AMD,SWEEP,182,12.95,A,CALL,200,207.53,235690,1/2/2026,WHITE,0.48,17,F,STOCK,Information Technology,F,F,343158000000,1127
12/16/2025,10:34:34 AM,AMD,BLOCK,298,5.05,A,PUT,205,207.53,150490,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,343158000000,1937
12/16/2025,10:34:32 AM,GLD,BLOCK,1499,3.5,B,CALL,398,398.1,524650,12/19/2025,YELLOW,0.24,3,F,ETF,None,F,T,144691000000,977
12/16/2025,10:34:28 AM,AMPX,BLOCK,295,0.35,B,CALL,13,10.045,10325,1/16/2026,WHITE,1,31,F,STOCK,Industrials,F,F,1423000000,5130
12/16/2025,10:34:27 AM,LUV,SWEEP,176,4.501,B,CALL,50,42.78,79217,12/18/2026,YELLOW,0.41,367,F,STOCK,Industrials,F,F,21291000000,13
12/16/2025,10:34:26 AM,NCLH,SWEEP,191,1.1,A,CALL,21,21.8333,21010,12/19/2025,WHITE,0.76,3,F,STOCK,Consumer Discretionary,F,T,9496000000,6414
12/16/2025,10:34:22 AM,NBIS,SWEEP,500,9.2,B,CALL,95,78.2755,460001,3/20/2026,WHITE,0.93,93,F,STOCK,Information Technology,F,F,22080000000,3414
12/16/2025,10:34:21 AM,META,BLOCK,200,8.85,A,CALL,647.5,649.805,177000,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:34:20 AM,TSLA,BLOCK,104,9.652,B,CALL,475,474.27,100380,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:34:19 AM,QQQ,SWEEP,1179,3.38,A,PUT,600,609.2,398486,12/23/2025,MAGENTA,0.21,7,F,ETF,None,F,F,403669000000,1459
12/16/2025,10:34:16 AM,NCLH,SWEEP,700,1.1,A,CALL,21,21.8347,77000,12/19/2025,WHITE,0.76,3,F,STOCK,Consumer Discretionary,F,T,9496000000,6414
12/16/2025,10:34:13 AM,SOUN,SWEEP,300,0.77,A,PUT,11.5,10.8855,23100,12/19/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,4894000000,2186
12/16/2025,10:34:07 AM,NCLH,SWEEP,900,1.11,A,CALL,21,21.835,99900,12/19/2025,WHITE,0.77,3,F,STOCK,Consumer Discretionary,F,T,9496000000,6414
12/16/2025,10:34:06 AM,WBD,SWEEP,200,0.65,A,CALL,30,29.284,13000,1/9/2026,WHITE,0.31,24,F,STOCK,Communication Services,F,F,74289000000,2444
12/16/2025,10:34:06 AM,GOOG,SWEEP,639,0.98,A,CALL,350,309.08,62622,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,16634
12/16/2025,10:34:05 AM,PFE,SWEEP,1000,0.47,B,PUT,25.5,25.1988,47000,12/19/2025,WHITE,0.32,3,F,STOCK,Health Care,F,T,146975000000,9246
12/16/2025,10:34:04 AM,DAL,BLOCK,166,0.83,A,CALL,75,71.79,13778,1/2/2026,WHITE,0.32,17,F,STOCK,Industrials,F,F,45583000000,303
12/16/2025,10:34:03 AM,BABA,BLOCK,184,1.492,BB,CALL,150,148.3701,27450,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,371464000000,5521
12/16/2025,10:34:02 AM,INTC,BLOCK,451,0.91,,CALL,37,37.27,41041,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,180618000000,12715
12/16/2025,10:34:02 AM,LQDA,SWEEP,500,3.6,B,CALL,35,34.63,180000,1/16/2026,WHITE,0.93,31,F,STOCK,Health Care,F,F,2903000000,7417
12/16/2025,10:34:00 AM,AAOI,BLOCK,500,0.82,B,PUT,24,28.74,41000,1/9/2026,YELLOW,0.94,24,F,STOCK,Information Technology,F,F,2189000000,8
12/16/2025,10:33:59 AM,AVGO,SWEEP,150,6.833,A,CALL,340,340.2,102500,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,10:33:59 AM,AG,BLOCK,224,1.22,A,CALL,17,16.3,27328,1/16/2026,WHITE,0.79,31,F,STOCK,Materials,F,F,7825000000,10433
12/16/2025,10:33:58 AM,TSLA,SWEEP,116,9.258,B,PUT,472.5,474.11,107395,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,10:33:57 AM,COST,BLOCK,300,4.2,A,PUT,800,849.4455,126000,1/16/2026,WHITE,0.21,31,F,STOCK,Consumer Discretionary,F,F,392667000000,1494
12/16/2025,10:33:56 AM,CRM,BLOCK,250,78.0,B,PUT,310,253.395,1950000,1/21/2028,YELLOW,0.35,766,F,STOCK,Information Technology,F,F,245709000000,10
12/16/2025,10:33:55 AM,SLV,BLOCK,400,3.25,A,PUT,57,57.6986,130000,1/30/2026,YELLOW,0.46,45,F,ETF,None,F,F,0,332
12/16/2025,10:33:54 AM,MRNA,BLOCK,300,0.46,A,PUT,28.5,29.16,13800,12/19/2025,WHITE,0.72,3,F,STOCK,Health Care,F,T,11511000000,1277
12/16/2025,10:33:52 AM,SPY,SWEEP,500,2.2,B,CALL,685,678.1802,110000,12/26/2025,WHITE,0.11,10,F,ETF,None,F,F,714267000000,5594
12/16/2025,10:33:46 AM,BRK.B,SWEEP,134,5.106,B,CALL,510,502.9233,68421,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,7176
12/16/2025,10:33:45 AM,PBR,BLOCK,300,1.21,B,PUT,10,11.7261,36300,1/15/2027,WHITE,0.42,395,F,STOCK,Energy,F,F,78492000000,38702
12/16/2025,10:33:43 AM,ORCL,BLOCK,179,1.13,B,CALL,197.5,188.4,20227,12/19/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,541565000000,2116
12/16/2025,10:33:42 AM,TSLA,BLOCK,435,21.1,B,CALL,520,473.75,917850,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,10:33:40 AM,AAOI,BLOCK,500,1.1,B,PUT,25,28.71,55000,1/9/2026,MAGENTA,0.93,24,F,STOCK,Information Technology,F,F,2189000000,503
12/16/2025,10:33:39 AM,TSLA,BLOCK,2836,12.45,B,CALL,600,473.7336,3530820,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:33:39 AM,NVDA,BLOCK,446,9.02,B,PUT,145,176.511,402292,7/17/2026,MAGENTA,0.46,212,F,STOCK,Information Technology,F,F,4252986000000,509
12/16/2025,10:33:38 AM,NKTR,BLOCK,200,2.05,A,PUT,40,47.93,41000,1/16/2026,YELLOW,1,31,F,STOCK,Health Care,F,F,1112000000,67
12/16/2025,10:33:37 AM,NIO,SWEEP,1000,0.17,B,PUT,5,4.995,17000,12/26/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,10498000000,2843
12/16/2025,10:33:36 AM,BRK.B,BLOCK,80,5.1,B,CALL,510,502.7,40800,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,7176
12/16/2025,10:33:36 AM,NVDA,BLOCK,677,1.09,A,CALL,200,176.5912,73793,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,10:33:35 AM,TSLA,SWEEP,165,12.428,AA,CALL,600,474.245,205070,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:33:31 AM,NVDA,BLOCK,830,4.65,A,PUT,170,176.6163,385950,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4252986000000,52108
12/16/2025,10:33:31 AM,NVDA,SWEEP,1170,3.95,A,CALL,200,176.6163,462150,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,46138
12/16/2025,10:33:29 AM,TSLA,SWEEP,105,9.699,B,CALL,475,474.1816,101840,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:33:29 AM,JBLU,BLOCK,500,0.68,A,CALL,5,4.9853,34000,3/20/2026,WHITE,0.67,93,F,STOCK,Industrials,F,F,1796000000,5606
12/16/2025,10:33:28 AM,NVDA,SWEEP,200,1.74,A,PUT,174,176.6,34800,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,10:33:26 AM,SPY,SWEEP,549,1.895,BB,PUT,679,678.37,104042,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:33:26 AM,BRK.B,SWEEP,114,5.118,B,CALL,510,502.91,58350,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,7176
12/16/2025,10:33:23 AM,NVDA,BLOCK,154,9.05,A,PUT,145,176.63,139370,7/17/2026,WHITE,0.46,212,F,STOCK,Information Technology,F,F,4252986000000,509
12/16/2025,10:33:21 AM,TSLA,BLOCK,100,14.3,B,CALL,500,474.18,143000,1/9/2026,WHITE,0.5,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,3235
12/16/2025,10:33:20 AM,ORCL,BLOCK,300,1.89,A,CALL,200,188.6588,56700,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,541565000000,5414
12/16/2025,10:33:19 AM,CMCSA,SWEEP,536,1.75,B,CALL,30,29.095,93800,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:33:14 AM,LEN,SWEEP,172,4.4,B,CALL,120,117.7973,75680,1/16/2026,WHITE,0.39,31,T,STOCK,Consumer Discretionary,F,F,30441000000,1045
12/16/2025,10:33:12 AM,MARA,SWEEP,400,0.51,B,CALL,10.5,10.71,20400,12/19/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,4356000000,563
12/16/2025,10:33:11 AM,CIFR,BLOCK,200,0.6,B,CALL,30,14.1501,12000,3/20/2026,WHITE,1.18,93,F,STOCK,Information Technology,F,F,6736000000,8780
12/16/2025,10:33:10 AM,ALGM,BLOCK,9000,0.11,B,PUT,20,25.85,99000,1/16/2026,YELLOW,0.59,31,F,STOCK,Information Technology,F,F,5018000000,74
12/16/2025,10:33:09 AM,QQQ,SWEEP,101,16.733,B,CALL,604.78,609.3976,169004,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,4369
12/16/2025,10:33:09 AM,NVDA,BLOCK,1000,0.28,A,PUT,165,176.728,28000,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4252986000000,58782
12/16/2025,10:33:09 AM,META,BLOCK,100,1.02,B,CALL,1000,648.8792,10200,3/20/2026,WHITE,0.4,93,F,STOCK,Communication Services,F,F,1623799000000,5409
12/16/2025,10:33:06 AM,LUNR,BLOCK,500,0.8,A,CALL,12.5,10.67,39998,1/16/2026,WHITE,1.15,31,F,STOCK,None,F,F,2157000000,13991
12/16/2025,10:33:05 AM,U,BLOCK,999,0.93,A,CALL,45.5,44.815,92907,12/19/2025,YELLOW,0.76,3,F,STOCK,Information Technology,F,T,19752000000,108
12/16/2025,10:33:05 AM,NU,SWEEP,163,1.56,A,CALL,15,16.325,25428,1/16/2026,WHITE,0.37,31,F,STOCK,Financials,F,F,81435000000,124219
12/16/2025,10:33:05 AM,BMNR,BLOCK,200,3.85,B,PUT,34,30.965,77000,12/26/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,14844000000,875
12/16/2025,10:33:03 AM,TSLA,SWEEP,163,12.35,B,CALL,600,474.572,201305,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:33:02 AM,TSLA,SWEEP,168,12.35,B,CALL,600,474.175,207480,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:33:02 AM,LEN,BLOCK,194,4.4,B,CALL,120,117.945,85360,1/16/2026,WHITE,0.38,31,T,STOCK,Consumer Discretionary,F,F,30441000000,1045
12/16/2025,10:33:02 AM,DKNG,SWEEP,153,1.33,B,CALL,34,34.795,20349,12/19/2025,WHITE,0.7,3,F,STOCK,Consumer Discretionary,F,T,17680000000,5443
12/16/2025,10:33:01 AM,PLTR,BLOCK,160,2.41,B,PUT,170,183.47,38560,1/2/2026,WHITE,0.48,17,F,STOCK,Information Technology,F,F,437527000000,1837
12/16/2025,10:33:01 AM,TSLA,SWEEP,599,12.398,A,CALL,600,473.985,742654,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:33:01 AM,QQQ,SWEEP,250,5.21,A,PUT,550,609.14,130250,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:33:01 AM,SPY,BLOCK,148,9.0,B,PUT,685,678.34,133200,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,25630
12/16/2025,10:33:00 AM,UBER,SWEEP,307,3.3,B,CALL,78,80.36,101310,12/26/2025,YELLOW,0.35,10,F,STOCK,Information Technology,F,F,176844000000,2
12/16/2025,10:32:57 AM,SPXW,BLOCK,323,34.599,BB,PUT,6795,0,1117555,12/18/2025,YELLOW,0,2,F,ETF,None,F,T,0,180
12/16/2025,10:32:57 AM,BRK.B,BLOCK,121,5.15,A,CALL,510,502.82,62315,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,7176
12/16/2025,10:32:55 AM,XLE,BLOCK,2450,0.53,A,CALL,45,44.1287,129850,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,0,30279
12/16/2025,10:32:50 AM,QQQ,SWEEP,533,5.2,B,PUT,550,609.383,277160,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:32:49 AM,CELH,SWEEP,192,1.76,B,PUT,44,43.27,33792,12/26/2025,YELLOW,0.48,10,F,STOCK,Consumer Staples,F,F,11301000000,63
12/16/2025,10:32:48 AM,AVGO,SWEEP,100,1.13,B,PUT,320,339.615,11300,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1699720000000,8719
12/16/2025,10:32:48 AM,GLD,SWEEP,219,61.5,A,CALL,375,398.0429,1346850,6/17/2027,WHITE,0.21,547,F,ETF,None,F,F,144691000000,1258
12/16/2025,10:32:47 AM,PFE,BLOCK,487,0.23,,PUT,25,25.185,11201,12/19/2025,WHITE,0.34,3,F,STOCK,Health Care,F,T,146975000000,72538
12/16/2025,10:32:46 AM,QQQ,SWEEP,274,5.218,A,PUT,550,609.5076,142960,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:32:45 AM,TLRY,BLOCK,300,1.36,,CALL,15,12.5,40800,1/2/2026,MAGENTA,2.05,17,F,STOCK,Health Care,T,F,1364000000,356
12/16/2025,10:32:42 AM,GOOG,SWEEP,101,3.51,A,CALL,310,309.35,35449,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,10:32:41 AM,SPY,SWEEP,690,1.47,B,CALL,681,678.6288,101430,12/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,714267000000,3062
12/16/2025,10:32:40 AM,MRNA,BLOCK,300,0.44,,PUT,28.5,29.2,13200,12/19/2025,WHITE,0.71,3,F,STOCK,Health Care,F,T,11511000000,1277
12/16/2025,10:32:40 AM,BMY,SWEEP,218,2.31,B,CALL,52.5,54.125,50363,1/16/2026,WHITE,0.23,31,F,STOCK,Health Care,F,F,106693000000,13150
12/16/2025,10:32:39 AM,GOOG,SWEEP,101,3.549,AA,CALL,310,309.41,35846,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,10:32:39 AM,UBER,BLOCK,1000,0.61,B,CALL,90,80.42,61000,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,176844000000,19344
12/16/2025,10:32:38 AM,KO,BLOCK,3048,0.41,B,PUT,65,70.6986,124968,2/20/2026,WHITE,0.19,66,F,STOCK,Consumer Staples,F,F,303349000000,4439
12/16/2025,10:32:35 AM,AMZN,BLOCK,198,2.33,A,CALL,230,222.9158,46134,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5961
12/16/2025,10:32:33 AM,ORCL,BLOCK,210,3.7,A,CALL,190,189.31,77700,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:32:32 AM,TSLA,BLOCK,450,12.3,B,CALL,600,474.1144,553500,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:32:32 AM,TSLA,SWEEP,221,7.498,BB,CALL,480,474.1144,165700,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:32:31 AM,QQQ,SWEEP,900,5.25,B,PUT,550,609.33,472500,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:32:29 AM,UNH,BLOCK,100,2.16,A,CALL,350,337.07,21600,12/26/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,309652000000,1902
12/16/2025,10:32:29 AM,LEN,BLOCK,194,2.9,A,CALL,125,117.97,56260,1/16/2026,WHITE,0.4,31,T,STOCK,Consumer Discretionary,F,F,30441000000,1401
12/16/2025,10:32:28 AM,RIO,SWEEP,152,12.5,B,CALL,65,76.28,190000,3/20/2026,WHITE,0.37,93,F,STOCK,Materials,F,F,94898000000,1237
12/16/2025,10:32:25 AM,KWEB,SWEEP,500,0.44,A,CALL,36,35.985,22000,12/26/2025,YELLOW,0.19,10,F,ETF,None,F,F,0,99
12/16/2025,10:32:23 AM,TSLA,SWEEP,277,12.399,A,CALL,470,474.353,343466,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,10:32:22 AM,SPXW,BLOCK,88,13.341,BB,CALL,6800,0,117400,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,10:32:21 AM,TSLA,BLOCK,100,1.03,B,PUT,437.5,474.4058,10300,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4667
12/16/2025,10:32:20 AM,AVGO,BLOCK,100,11.81,A,CALL,340,339.61,118100,1/2/2026,MAGENTA,0.41,17,F,STOCK,Information Technology,F,F,1699720000000,464
12/16/2025,10:32:18 AM,RIVN,BLOCK,1000,0.85,B,CALL,20,18.195,85000,1/16/2026,WHITE,0.71,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:32:17 AM,SPY,SWEEP,551,2.0,AA,CALL,678,678.64,110213,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,5909
12/16/2025,10:32:17 AM,PFE,SWEEP,150,1.841,B,CALL,25,25.2186,27618,6/18/2026,WHITE,0.28,183,F,STOCK,Health Care,F,F,146975000000,15871
12/16/2025,10:32:15 AM,APLD,BLOCK,300,1.7,A,CALL,35,22.75,51000,3/20/2026,WHITE,1.04,93,F,STOCK,None,F,F,7780000000,4100
12/16/2025,10:32:15 AM,AAL,BLOCK,250,0.5,B,CALL,16,15.67,12500,1/9/2026,MAGENTA,0.39,24,F,STOCK,Industrials,F,F,9874000000,287
12/16/2025,10:32:14 AM,NFLX,BLOCK,400,6.18,A,PUT,100,93.895,247200,12/19/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,403350000000,42857
12/16/2025,10:32:14 AM,LEN,SWEEP,172,2.866,A,CALL,125,117.975,49288,1/16/2026,WHITE,0.4,31,T,STOCK,Consumer Discretionary,F,F,30441000000,1401
12/16/2025,10:32:14 AM,AMD,BLOCK,207,1.7,B,PUT,200,207.4344,35190,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,10:32:11 AM,PLTR,SWEEP,201,0.71,B,CALL,192.5,183.7,14276,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,10:32:09 AM,QQQ,SWEEP,450,2.774,BB,CALL,610,609.4864,124829,12/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,403669000000,791
12/16/2025,10:32:08 AM,WULF,SWEEP,294,1.77,B,CALL,13,12.165,52038,2/20/2026,WHITE,1.01,66,F,STOCK,Materials,F,F,5999000000,3394
12/16/2025,10:32:07 AM,QQQ,SWEEP,849,1.499,A,CALL,610,609.45,127230,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,3927
12/16/2025,10:32:04 AM,AG,SWEEP,186,1.2,A,CALL,17,16.27,22320,1/16/2026,WHITE,0.79,31,F,STOCK,Materials,F,F,7825000000,10433
12/16/2025,10:32:02 AM,QQQ,SWEEP,250,9.88,A,PUT,580,609.348,247000,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:32:02 AM,BBY,BLOCK,170,0.68,A,CALL,73,72,11560,12/19/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,15392000000,272
12/16/2025,10:32:01 AM,QQQ,SWEEP,800,2.143,BB,PUT,607,609.3876,171417,12/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,403669000000,4080
12/16/2025,10:32:00 AM,KWEB,BLOCK,274,0.45,A,CALL,36,35.98,12330,1/2/2026,YELLOW,0.16,17,F,ETF,None,F,F,0,10
12/16/2025,10:31:57 AM,QQQ,SWEEP,1058,2.663,AA,PUT,611,609.5064,281788,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,3207
12/16/2025,10:31:56 AM,SOFI,BLOCK,1004,0.57,B,PUT,26,26.195,57228,12/19/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,10:31:55 AM,MSTR,BLOCK,300,2.5,B,PUT,160,168.3842,75000,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,10:31:55 AM,RIVN,BLOCK,851,0.84,A,CALL,20,18.187,71484,1/16/2026,WHITE,0.71,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:31:55 AM,SPY,SWEEP,200,7.01,AA,CALL,678,678.46,140200,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,10:31:54 AM,SPY,BLOCK,200,6.97,A,CALL,678,678.49,139400,12/31/2025,MAGENTA,0.12,15,F,ETF,None,F,F,714267000000,552
12/16/2025,10:31:51 AM,QQQ,SWEEP,472,2.75,AA,CALL,610,609.31,129804,12/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,403669000000,791
12/16/2025,10:31:50 AM,WULF,SWEEP,166,1.75,B,CALL,13,12.13,29050,2/20/2026,WHITE,1.01,66,F,STOCK,Materials,F,F,5999000000,3394
12/16/2025,10:31:48 AM,AVGO,BLOCK,252,3.1,B,PUT,330,339.2058,78120,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,10:31:47 AM,TSLA,BLOCK,100,9.67,A,CALL,475,474.16,96703,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:31:47 AM,QQQ,SWEEP,925,9.976,AA,PUT,580,609.0888,922773,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:31:45 AM,TLRY,BLOCK,200,1.37,,CALL,15,12.4316,27400,1/2/2026,MAGENTA,2.09,17,F,STOCK,Health Care,T,F,1364000000,356
12/16/2025,10:31:45 AM,TSLA,SWEEP,127,7.474,B,CALL,480,474.0399,94919,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:31:44 AM,AAOI,BLOCK,500,0.506,B,PUT,24,28.5638,25288,1/2/2026,WHITE,0.9,17,F,STOCK,Information Technology,F,F,2189000000,917
12/16/2025,10:31:43 AM,ORCL,BLOCK,202,6.8,A,CALL,190,189.2827,137360,1/2/2026,WHITE,0.43,17,F,STOCK,Information Technology,F,F,541565000000,1355
12/16/2025,10:31:43 AM,LITE,SWEEP,350,3.2,B,CALL,450,320.6875,112000,1/16/2026,YELLOW,0.82,31,F,STOCK,Information Technology,F,F,22996000000,120
12/16/2025,10:31:41 AM,WULF,SWEEP,200,1.75,B,CALL,13,12.105,35000,2/20/2026,WHITE,1.01,66,F,STOCK,Materials,F,F,5999000000,3394
12/16/2025,10:31:38 AM,ONDS,SWEEP,200,1.9,B,CALL,12,7.915,38000,6/18/2026,WHITE,1.32,183,F,STOCK,Communication Services,F,F,3224000000,23446
12/16/2025,10:31:37 AM,USO,SWEEP,500,0.29,A,PUT,64,66.07,14500,12/19/2025,YELLOW,0.43,3,F,ETF,Financials,F,T,937000000,285
12/16/2025,10:31:37 AM,ONDS,BLOCK,200,1.9,A,CALL,12,7.9109,38000,6/18/2026,WHITE,1.33,183,F,STOCK,Communication Services,F,F,3224000000,23446
12/16/2025,10:31:37 AM,QQQ,SWEEP,159,10.0,B,PUT,580,608.8976,159000,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:31:34 AM,QQQ,SWEEP,563,10.0,B,PUT,580,608.9,563000,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:31:29 AM,MRNA,SWEEP,419,2.23,B,CALL,29,29.16,93437,1/16/2026,WHITE,0.63,31,F,STOCK,Health Care,F,F,11511000000,7665
12/16/2025,10:31:26 AM,GOOGL,SWEEP,129,4.152,B,CALL,307.5,308.02,53563,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,2876
12/16/2025,10:31:26 AM,QQQ,SWEEP,200,3.0,B,CALL,607,608.78,60000,12/16/2025,YELLOW,0.15,1,F,ETF,None,F,T,403669000000,185
12/16/2025,10:31:26 AM,AAOI,BLOCK,500,0.64,B,PUT,25,28.62,31976,1/2/2026,MAGENTA,0.85,17,F,STOCK,Information Technology,F,F,2189000000,520
12/16/2025,10:31:25 AM,PBR,SWEEP,5000,0.12,A,PUT,10,11.705,60000,2/20/2026,YELLOW,0.34,66,F,STOCK,Energy,F,F,78492000000,16
12/16/2025,10:31:23 AM,TSLA,SWEEP,135,1.04,B,CALL,512.5,473.83,14040,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:31:22 AM,QQQ,SWEEP,114,10.0,B,PUT,580,608.8348,114000,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:31:22 AM,TSLA,BLOCK,100,10.66,B,PUT,475,473.7868,106600,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:31:21 AM,CRWV,BLOCK,400,1.35,B,CALL,77,69.0722,54000,12/26/2025,YELLOW,0.86,10,F,STOCK,Information Technology,F,F,30367000000,271
12/16/2025,10:31:20 AM,TSLA,SWEEP,250,13.95,B,CALL,475,473.8254,348750,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:31:15 AM,CMCSA,SWEEP,363,1.75,B,CALL,30,29.03,63525,3/20/2026,WHITE,0.36,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:31:15 AM,MRK,BLOCK,500,1.87,B,CALL,100,97.5499,93500,1/16/2026,WHITE,0.26,31,F,STOCK,Health Care,F,F,248946000000,24735
12/16/2025,10:31:14 AM,CMCSA,SWEEP,494,1.75,B,CALL,30,29.035,86451,3/20/2026,WHITE,0.36,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:31:14 AM,WBD,SWEEP,300,0.75,A,CALL,30,29.205,22512,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,10:31:14 AM,NVDA,SWEEP,153,2.15,B,PUT,175,176.4172,32895,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,10:31:13 AM,SPXW,BLOCK,150,13.6,A,CALL,6795,0,204000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,190
12/16/2025,10:31:11 AM,CMCSA,SWEEP,1106,1.76,B,CALL,30,29.0431,194656,3/20/2026,WHITE,0.36,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:31:11 AM,SPY,SWEEP,750,2.25,B,CALL,688,677.95,168750,12/31/2025,WHITE,0.11,15,F,ETF,None,F,F,714267000000,1043
12/16/2025,10:31:11 AM,NVDA,SWEEP,300,6.95,,CALL,180,176.436,208500,1/23/2026,WHITE,0.37,38,F,STOCK,Information Technology,F,F,4252986000000,1179
12/16/2025,10:31:08 AM,AAOI,BLOCK,500,1.12,B,PUT,25,28.6087,56000,1/9/2026,MAGENTA,0.93,24,F,STOCK,Information Technology,F,F,2189000000,503
12/16/2025,10:31:07 AM,AMZN,SWEEP,200,1.25,A,CALL,230,222.4629,25000,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:31:06 AM,CMCSA,SWEEP,524,3.6,B,CALL,30,29.1081,188640,1/15/2027,WHITE,0.3,395,F,STOCK,Communication Services,F,F,99223000000,6469
12/16/2025,10:31:05 AM,TSLA,BLOCK,102,2.38,BB,CALL,500,474.135,24279,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:31:04 AM,META,SWEEP,133,5.05,A,CALL,655,649.6499,67165,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,10:31:00 AM,ASHR,BLOCK,9000,0.1,B,CALL,34,32.5534,90000,1/2/2026,YELLOW,0.19,17,F,ETF,None,F,F,0,5
12/16/2025,10:30:57 AM,VIX,BLOCK,800,1.999,B,CALL,15,0,159948,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,6123
12/16/2025,10:30:56 AM,AMZN,SWEEP,200,1.25,B,CALL,230,222.4176,25000,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:30:56 AM,QQQ,SWEEP,200,6.211,,CALL,608,608.5799,124217,12/22/2025,YELLOW,0.19,6,F,ETF,None,F,F,403669000000,16
12/16/2025,10:30:51 AM,AAOI,BLOCK,500,0.82,B,PUT,24,28.73,41000,1/9/2026,YELLOW,0.94,24,F,STOCK,Information Technology,F,F,2189000000,8
12/16/2025,10:30:51 AM,RDNT,SWEEP,150,0.7,A,PUT,60,65.59,10500,12/19/2025,MAGENTA,1.14,3,F,STOCK,Health Care,F,T,5704000000,281
12/16/2025,10:30:50 AM,SPY,BLOCK,200,5.18,B,CALL,673,677.89,103600,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,311
12/16/2025,10:30:49 AM,ONDS,SWEEP,189,1.8,A,CALL,9,7.93,34020,3/20/2026,WHITE,1.36,93,F,STOCK,Communication Services,F,F,3224000000,11172
12/16/2025,10:30:48 AM,TSLA,SWEEP,100,1.17,A,CALL,512.5,474.759,11700,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:30:48 AM,QQQ,BLOCK,2999,0.85,B,CALL,615,608.6499,254915,12/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,403669000000,3058
12/16/2025,10:30:47 AM,SPXW,BLOCK,184,11.312,BB,CALL,6800,0,208144,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,10:30:46 AM,KWEB,BLOCK,10000,0.08,A,CALL,38,35.965,80000,1/2/2026,YELLOW,0.21,17,F,ETF,None,F,F,0,704
12/16/2025,10:30:45 AM,SPY,SWEEP,401,6.402,B,CALL,680,677.82,256708,1/2/2026,MAGENTA,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,10:30:44 AM,AMZN,SWEEP,169,1.84,A,PUT,217.5,222.51,31096,12/26/2025,WHITE,0.27,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,1493
12/16/2025,10:30:42 AM,VIX,BLOCK,1872,0.54,A,CALL,70,0,101088,3/18/2026,WHITE,0,91,F,ETF,None,F,F,0,12635
12/16/2025,10:30:41 AM,TSLA,BLOCK,371,0.87,B,PUT,435,475.1442,32277,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,10:30:41 AM,QQQ,SWEEP,2000,0.6,A,PUT,550,608.95,120000,12/31/2025,WHITE,0.29,15,F,ETF,None,F,F,403669000000,18406
12/16/2025,10:30:40 AM,PFE,BLOCK,1000,0.23,A,CALL,25.5,25.2898,22960,12/19/2025,WHITE,0.36,3,F,STOCK,Health Care,F,T,146975000000,45576
12/16/2025,10:30:39 AM,AMZN,BLOCK,200,1.27,A,CALL,230,222.5277,25400,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:30:38 AM,CMCSA,SWEEP,408,0.9,A,CALL,28.5,29.115,36720,12/19/2025,MAGENTA,0.51,3,F,STOCK,Communication Services,F,T,99223000000,4279
12/16/2025,10:30:36 AM,NVDA,SWEEP,211,1.02,A,PUT,171,176.41,21522,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,10:30:34 AM,UAL,SWEEP,250,4.035,A,PUT,100,110.355,100865,2/20/2026,YELLOW,0.47,66,F,STOCK,Industrials,F,F,34588000000,162
12/16/2025,10:30:34 AM,QQQ,SWEEP,500,7.13,B,CALL,609,608.82,356500,12/26/2025,YELLOW,0.17,10,F,ETF,None,F,F,403669000000,192
12/16/2025,10:30:29 AM,TALK,BLOCK,300,0.65,A,CALL,3,3.535,19500,1/16/2026,WHITE,0.81,31,F,STOCK,Health Care,F,F,581000000,1967
12/16/2025,10:30:29 AM,NVDA,BLOCK,400,3.0,B,PUT,177,176.475,120000,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,10:30:27 AM,TSLA,BLOCK,100,22.9,B,CALL,470,475.33,229000,1/2/2026,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2637
12/16/2025,10:30:26 AM,AMZN,SWEEP,200,2.23,A,CALL,230,222.585,44600,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5961
12/16/2025,10:30:25 AM,SPY,SWEEP,502,6.4,B,CALL,680,678.07,321280,1/2/2026,MAGENTA,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,10:30:24 AM,NBIS,BLOCK,150,4.14,B,PUT,80,78.2811,62100,12/19/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,22080000000,8310
12/16/2025,10:30:24 AM,TSLA,BLOCK,154,2.55,B,CALL,500,475.285,39270,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:30:22 AM,NVDA,BLOCK,300,1.05,B,CALL,185,176.4372,31500,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,25604
12/16/2025,10:30:22 AM,RIVN,BLOCK,203,0.56,,CALL,19,18.1857,11368,12/26/2025,MAGENTA,0.74,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,10:30:22 AM,TSLA,SWEEP,167,10.394,B,CALL,475,475.23,173583,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:30:20 AM,TSLA,SWEEP,101,9.203,A,CALL,477.5,475.2738,92946,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,10:30:19 AM,GEMI,SWEEP,300,3.8,A,CALL,10,11.97,114000,7/17/2026,MAGENTA,0.8,212,F,STOCK,Financials,F,F,1555000000,812
12/16/2025,10:30:19 AM,SNOW,BLOCK,250,2.55,A,CALL,360,218.64,63750,6/18/2026,YELLOW,0.45,183,F,STOCK,Information Technology,F,F,73834000000,41
12/16/2025,10:30:19 AM,NVDA,SWEEP,200,3.65,A,CALL,177.5,176.45,73000,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,5022
12/16/2025,10:30:16 AM,SPXW,BLOCK,300,19.4,B,PUT,6720,0,582000,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,5072
12/16/2025,10:30:16 AM,SPXW,BLOCK,84,16.494,A,CALL,6790,0,138550,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,10:30:16 AM,PFE,BLOCK,300,0.34,A,PUT,25,25.2965,10200,1/2/2026,WHITE,0.21,17,F,STOCK,Health Care,F,F,146975000000,824
12/16/2025,10:30:15 AM,QQQ,SWEEP,1003,2.42,BB,CALL,608,608.82,242711,12/16/2025,YELLOW,0.15,1,F,ETF,None,F,T,403669000000,513
12/16/2025,10:30:15 AM,AMD,SWEEP,171,1.81,B,PUT,200,206.8158,30955,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,10:30:13 AM,TSLA,SWEEP,100,12.459,B,PUT,480,475.2,124590,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:30:13 AM,AMZN,BLOCK,150,1.55,B,PUT,220,222.4878,23250,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,23549
12/16/2025,10:30:12 AM,AAPL,BLOCK,156,0.38,A,CALL,280,273.395,5928,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,10:30:11 AM,TSLA,SWEEP,102,15.129,AA,CALL,475,475.373,154320,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:30:09 AM,RIVN,BLOCK,201,0.54,B,CALL,19,18.165,10854,12/26/2025,MAGENTA,0.73,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,10:30:09 AM,QQQ,SWEEP,559,1.82,AA,CALL,609,608.9801,101747,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,10:30:06 AM,MSTR,SWEEP,379,0.606,BB,PUT,149,169.025,22975,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,50703000000,885
12/16/2025,10:30:06 AM,PFE,SWEEP,160,1.05,A,PUT,26,25.3024,16800,1/16/2026,WHITE,0.2,31,F,STOCK,Health Care,F,F,146975000000,14141
12/16/2025,10:30:04 AM,SPY,SWEEP,372,3.89,A,CALL,678,678,144697,12/19/2025,WHITE,0.16,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,10:30:04 AM,NU,BLOCK,235,1.55,A,CALL,15,16.315,36425,1/16/2026,WHITE,0.37,31,F,STOCK,Financials,F,F,81435000000,124219
12/16/2025,10:30:03 AM,ORCL,SWEEP,755,3.311,AA,CALL,190,188.7242,250008,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:30:00 AM,QQQ,SWEEP,213,2.753,BB,CALL,607,608.6801,58647,12/16/2025,YELLOW,0.14,1,F,ETF,None,F,T,403669000000,185
12/16/2025,10:30:00 AM,ORCL,BLOCK,152,1.01,A,PUT,180,188.6399,15352,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,10970
12/16/2025,10:29:58 AM,AMZN,BLOCK,200,1.23,A,CALL,230,222.355,24600,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:29:58 AM,PFE,SWEEP,400,1.05,A,PUT,26,25.2786,42000,1/16/2026,WHITE,0.19,31,F,STOCK,Health Care,F,F,146975000000,14141
12/16/2025,10:29:56 AM,SPXW,BLOCK,254,5.7,AA,PUT,6750,0,144790,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2664
12/16/2025,10:29:55 AM,TSLA,SWEEP,276,10.15,B,CALL,475,475.0001,280150,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:29:55 AM,PLTR,SWEEP,154,2.887,B,CALL,185,183.2029,44458,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,437527000000,18542
12/16/2025,10:29:55 AM,GOOG,BLOCK,100,3.26,A,CALL,310,308.9029,32600,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,10:29:55 AM,SOFI,BLOCK,330,0.52,A,CALL,28,26.095,17160,1/2/2026,WHITE,0.53,17,F,STOCK,Financials,F,F,32897000000,5089
12/16/2025,10:29:53 AM,QQQ,SWEEP,429,2.67,B,PUT,610,608.44,114543,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,10:29:52 AM,QQQ,SWEEP,583,2.688,AA,PUT,610,608.39,156700,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,10:29:51 AM,MSTZ,BLOCK,245,1.0,A,CALL,14.5,14.22,24500,12/19/2025,YELLOW,2.19,3,F,ETF,None,F,T,0,18
12/16/2025,10:29:49 AM,QQQ,BLOCK,500,4.79,A,PUT,608,608.6076,239500,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,10:29:48 AM,XLB,BLOCK,2500,0.99,A,PUT,45,44.88,247460,1/16/2026,YELLOW,0.19,31,F,ETF,None,F,F,5228000000,2419
12/16/2025,10:29:46 AM,RIVN,BLOCK,250,1.21,B,PUT,19,18.0841,30250,12/19/2025,WHITE,0.98,3,F,STOCK,Consumer Discretionary,F,T,22581000000,4093
12/16/2025,10:29:46 AM,INTC,BLOCK,200,0.85,,CALL,37,37.125,17000,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,180618000000,12715
12/16/2025,10:29:45 AM,SPY,SWEEP,450,2.39,A,CALL,681,677.855,107550,12/19/2025,WHITE,0.15,3,F,ETF,None,F,T,714267000000,12655
12/16/2025,10:29:45 AM,SPY,SWEEP,702,1.602,B,CALL,678,677.86,112449,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,5909
12/16/2025,10:29:43 AM,USB,BLOCK,499,0.26,B,PUT,53,53.475,12974,12/19/2025,MAGENTA,0.24,3,F,STOCK,Financials,F,T,83037000000,641
12/16/2025,10:29:43 AM,AMZN,SWEEP,213,1.23,B,CALL,230,222.38,26199,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:29:40 AM,SPY,SWEEP,415,2.95,A,PUT,680,677.795,122425,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,10:29:39 AM,ADBE,SWEEP,174,9.048,AA,PUT,315,352.09,157430,3/20/2026,WHITE,0.36,93,F,STOCK,Information Technology,F,F,149201000000,256
12/16/2025,10:29:39 AM,SPY,SWEEP,200,12.7,,PUT,655,677.84,254000,3/20/2026,WHITE,0.18,93,F,ETF,None,F,F,714267000000,7426
12/16/2025,10:29:39 AM,LUNR,BLOCK,220,4.0,B,CALL,25,10.67,88000,1/21/2028,WHITE,1.05,766,F,STOCK,None,F,F,2157000000,574
12/16/2025,10:29:39 AM,BA,BLOCK,300,3.85,B,CALL,205,207,115500,12/19/2025,WHITE,0.36,3,F,STOCK,Industrials,F,T,155348000000,4871
12/16/2025,10:29:36 AM,TSLA,SWEEP,300,8.006,A,CALL,480,475.28,240190,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:29:36 AM,MU,BLOCK,150,12.7,,CALL,300,234.1403,190500,3/20/2026,WHITE,0.68,93,T,STOCK,Information Technology,F,F,271072000000,8293
12/16/2025,10:29:35 AM,AG,SWEEP,300,1.353,AA,CALL,15,16.205,40600,12/19/2025,WHITE,0.98,3,F,STOCK,Materials,F,T,7825000000,23035
12/16/2025,10:29:34 AM,PFE,BLOCK,150,5.0,,PUT,27,25.28,75000,12/17/2027,WHITE,0.23,731,F,STOCK,Health Care,F,F,146975000000,1537
12/16/2025,10:29:33 AM,TSLA,BLOCK,127,12.6,B,CALL,600,475.2,160020,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:29:33 AM,META,BLOCK,200,8.75,B,CALL,647.5,649.5788,175000,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:29:33 AM,SPXW,BLOCK,222,5.7,A,PUT,6750,0,126530,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2664
12/16/2025,10:29:32 AM,SPY,BLOCK,500,5.26,A,PUT,678,677.69,263000,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,6722
12/16/2025,10:29:32 AM,QQQ,SWEEP,860,1.65,B,CALL,609,608.38,141940,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,10:29:32 AM,LION,BLOCK,150,0.9,,CALL,9,8.2625,13500,3/20/2026,WHITE,0.7,93,F,STOCK,Communication Services,F,F,2372000000,4638
12/16/2025,10:29:31 AM,TSLA,SWEEP,100,13.761,AA,CALL,477.5,475.12,137610,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,10:29:29 AM,CRWV,SWEEP,150,6.8,B,CALL,70,69.18,102000,1/16/2026,WHITE,0.88,31,F,STOCK,Information Technology,F,F,30367000000,1743
12/16/2025,10:29:29 AM,AMD,SWEEP,239,1.14,B,CALL,225,206.44,27246,12/26/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,343158000000,4809
12/16/2025,10:29:28 AM,NVDA,SWEEP,309,1.62,A,PUT,140,176.105,50058,2/20/2026,WHITE,0.45,66,F,STOCK,Information Technology,F,F,4252986000000,32678
12/16/2025,10:29:28 AM,NVDA,BLOCK,200,1.59,B,PUT,173,176.11,31800,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,10:29:27 AM,NVDA,SWEEP,274,1.78,A,CALL,194,176.1086,48772,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,10427
12/16/2025,10:29:27 AM,NVDA,SWEEP,200,1.78,A,CALL,194,176.1086,35600,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,10427
12/16/2025,10:29:27 AM,CMCSA,SWEEP,2136,1.73,B,CALL,30,29.025,369528,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:29:26 AM,AMZN,SWEEP,500,0.21,B,CALL,232.5,222.3788,10500,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,17700
12/16/2025,10:29:26 AM,PINS,SWEEP,239,1.74,B,PUT,25,25.7344,41586,2/20/2026,WHITE,0.5,66,F,STOCK,Communication Services,F,F,17557000000,3117
12/16/2025,10:29:25 AM,AVGO,SWEEP,110,5.959,B,CALL,340,338.165,65550,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,10:29:24 AM,NVDA,SWEEP,286,1.784,BB,CALL,194,176.12,51034,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,10427
12/16/2025,10:29:22 AM,CMCSA,SWEEP,466,0.9,A,CALL,28.5,29.065,41940,12/19/2025,MAGENTA,0.55,3,F,STOCK,Communication Services,F,T,99223000000,4279
12/16/2025,10:29:22 AM,TSLA,BLOCK,453,2.6,B,CALL,500,475.35,117779,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:29:21 AM,AMZN,SWEEP,335,0.32,B,PUT,212.5,222.3443,10720,12/19/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,4376
12/16/2025,10:29:19 AM,MSTR,BLOCK,250,2.33,A,PUT,160,168.8335,58250,12/19/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,50703000000,9027
12/16/2025,10:29:19 AM,TSLA,SWEEP,696,2.6,AA,CALL,500,475.32,180964,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:29:18 AM,AVGO,BLOCK,100,3.45,A,CALL,375,338.06,34500,1/9/2026,WHITE,0.42,24,F,STOCK,Information Technology,F,F,1699720000000,594
12/16/2025,10:29:18 AM,PLTR,BLOCK,310,1.55,A,CALL,200,182.9508,48050,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,10:29:17 AM,NVDA,SWEEP,2118,1.806,BB,CALL,194,176.07,382599,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,10427
12/16/2025,10:29:17 AM,TSLA,SWEEP,155,2.598,A,CALL,500,475.4,40268,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:29:17 AM,SPXW,BLOCK,132,14.698,A,CALL,6790,0,194020,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,297
12/16/2025,10:29:17 AM,CMCSA,BLOCK,1802,1.75,A,CALL,30,29.085,315350,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:29:16 AM,CIFR,SWEEP,200,0.66,A,CALL,14.5,14.215,13200,12/19/2025,WHITE,1.53,3,F,STOCK,Information Technology,F,T,6736000000,303
12/16/2025,10:29:16 AM,ORCL,BLOCK,9629,1.0,A,CALL,197.5,188.1572,962930,12/19/2025,YELLOW,0.58,3,F,STOCK,Information Technology,F,T,541565000000,2116
12/16/2025,10:29:15 AM,TSLA,SWEEP,735,2.6,A,CALL,500,475.1565,191101,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:29:13 AM,TSLA,SWEEP,1192,2.601,AA,CALL,500,475.1715,310030,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:29:12 AM,IWM,SWEEP,750,1.52,B,PUT,235,250.2,114000,1/16/2026,WHITE,0.23,31,F,ETF,None,F,F,73146000000,48028
12/16/2025,10:29:12 AM,TSLA,BLOCK,100,14.87,A,CALL,475,475.1715,148700,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:29:12 AM,IBIT,BLOCK,200,16.0,B,PUT,60,49.4858,320000,1/15/2027,WHITE,0.51,395,F,ETF,None,F,F,0,19993
12/16/2025,10:29:11 AM,IREN,SWEEP,500,1.349,B,CALL,35,34.227,67440,12/19/2025,MAGENTA,1.36,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,10:29:11 AM,IREN,SWEEP,278,0.401,B,PUT,30,34.227,11144,12/19/2025,WHITE,1.52,3,F,STOCK,Information Technology,F,T,11375000000,14043
12/16/2025,10:29:11 AM,SPY,BLOCK,400,3.616,AA,CALL,681,677.47,144644,12/26/2025,MAGENTA,0.11,10,F,ETF,None,F,F,714267000000,2222
12/16/2025,10:29:10 AM,TSLA,SWEEP,202,2.6,AA,CALL,500,475.0007,52512,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:29:08 AM,ORCL,BLOCK,395,1.0,A,CALL,197.5,188.03,39500,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,2116
12/16/2025,10:29:05 AM,META,SWEEP,100,1.02,B,CALL,1000,648.845,10200,3/20/2026,WHITE,0.4,93,F,STOCK,Communication Services,F,F,1623799000000,5409
12/16/2025,10:29:03 AM,TGT,BLOCK,1944,2.44,A,PUT,95,97.165,474336,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,43962000000,4046
12/16/2025,10:29:03 AM,RKLB,BLOCK,299,1.7,A,PUT,50,53.21,50830,12/26/2025,WHITE,0.9,10,F,STOCK,None,F,F,32845000000,747
12/16/2025,10:29:01 AM,TSLA,BLOCK,200,12.574,A,CALL,600,474.345,251480,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:29:01 AM,PLTR,BLOCK,150,11.25,A,CALL,172.5,182.78,168750,12/19/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,437527000000,825
12/16/2025,10:28:55 AM,SPXW,BLOCK,95,15.74,BB,CALL,6830,0,149530,12/18/2025,MAGENTA,0,2,F,ETF,None,F,T,0,314
12/16/2025,10:28:52 AM,AMD,SWEEP,698,1.77,A,PUT,185,206.285,123536,1/2/2026,YELLOW,0.51,17,F,STOCK,Information Technology,F,F,343158000000,463
12/16/2025,10:28:52 AM,QQQ,BLOCK,81,12.753,BB,CALL,610,607.8006,103302,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,10:28:51 AM,SPX,BLOCK,200,19.92,,CALL,6850,0,398400,12/19/2025,ORANGE,0,3,F,ETF,None,F,T,0,40830
12/16/2025,10:28:51 AM,SPX,BLOCK,200,93.39,,CALL,6850,0,1867800,1/16/2026,ORANGE,0,31,F,ETF,None,F,F,0,23810
12/16/2025,10:28:51 AM,PLTR,BLOCK,310,1.52,A,CALL,200,182.7301,47120,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,10:28:50 AM,CPB,BLOCK,270,4.3,B,PUT,32,28.35,116100,5/15/2026,WHITE,0.22,149,F,STOCK,Consumer Staples,F,F,8568000000,432
12/16/2025,10:28:50 AM,COIN,BLOCK,200,2.15,B,PUT,230,253.1812,43000,12/26/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,72118000000,651
12/16/2025,10:28:48 AM,TGT,SWEEP,221,2.23,A,PUT,98,97.135,49276,12/26/2025,YELLOW,0.27,10,F,STOCK,Consumer Discretionary,F,F,43962000000,125
12/16/2025,10:28:47 AM,MSTR,BLOCK,250,0.78,A,PUT,150,168.795,19500,12/19/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,10:28:47 AM,CIVI,BLOCK,150,3.52,B,PUT,27.5,26.4997,52800,4/17/2026,YELLOW,0.46,121,F,STOCK,Energy,F,F,2501000000,107
12/16/2025,10:28:47 AM,LUMN,BLOCK,150,1.09,,CALL,10,8.095,16350,4/17/2026,WHITE,0.91,121,F,STOCK,Information Technology,F,F,8717000000,5293
12/16/2025,10:28:46 AM,META,BLOCK,99,7.05,A,CALL,650,648.5575,69795,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,10:28:46 AM,PLTR,BLOCK,202,3.6,B,PUT,182.5,182.56,72720,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,10:28:45 AM,AVGO,BLOCK,100,6.25,A,PUT,330,337.5701,62500,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,1699720000000,7928
12/16/2025,10:28:45 AM,SPY,SWEEP,227,10.7,B,PUT,680,677.07,242890,1/9/2026,WHITE,0.14,24,F,ETF,None,F,F,714267000000,1973
12/16/2025,10:28:45 AM,SPY,SWEEP,118,9.82,B,PUT,678,677.07,115876,1/9/2026,MAGENTA,0.14,24,F,ETF,None,F,F,714267000000,244
12/16/2025,10:28:44 AM,TSLA,BLOCK,100,10.16,B,PUT,475,474.54,101600,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:28:44 AM,RR,SWEEP,170,1.46,B,CALL,5,3.6586,24820,1/15/2027,WHITE,1.22,395,F,STOCK,Industrials,F,F,617000000,3252
12/16/2025,10:28:43 AM,SPY,BLOCK,253,4.17,AA,PUT,675,677.1446,105492,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,29722
12/16/2025,10:28:42 AM,RZLV,SWEEP,185,1.1,A,CALL,5,2.9503,20350,1/15/2027,WHITE,1.29,395,F,STOCK,None,F,F,535000000,4546
12/16/2025,10:28:42 AM,QQQ,BLOCK,105,13.427,BB,PUT,610,607.8012,140980,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,10:28:41 AM,SPY,SWEEP,1034,0.98,AA,CALL,679,677.21,101362,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,7307
12/16/2025,10:28:40 AM,AMZN,SWEEP,200,1.2,A,CALL,230,222.165,24000,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:28:40 AM,WBD,SWEEP,300,0.75,A,CALL,31,29.205,22500,2/20/2026,WHITE,0.28,66,F,STOCK,Communication Services,F,F,74289000000,1398
12/16/2025,10:28:40 AM,AVGO,SWEEP,102,3.9,A,CALL,345,337.77,39780,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,10:28:38 AM,NVDA,BLOCK,200,2.67,,PUT,162,176.09,53401,1/16/2026,WHITE,0.4,31,F,STOCK,Information Technology,F,F,4252986000000,8241
12/16/2025,10:28:38 AM,TSLA,SWEEP,601,1.008,AA,CALL,515,474.7,60562,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,10:28:38 AM,FRMI,SWEEP,500,0.752,AA,CALL,15,9.925,37598,1/16/2026,WHITE,1.78,31,F,STOCK,Real Estate,F,F,6195000000,12814
12/16/2025,10:28:37 AM,SPY,SWEEP,250,4.15,B,PUT,675,677.228,103750,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,29722
12/16/2025,10:28:36 AM,QQQ,BLOCK,517,1.95,B,CALL,608,607.93,100816,12/16/2025,YELLOW,0.15,1,F,ETF,None,F,T,403669000000,513
12/16/2025,10:28:36 AM,OKTA,BLOCK,150,2.85,B,PUT,70,89.7682,42750,6/18/2026,WHITE,0.45,183,F,STOCK,Information Technology,F,F,15788000000,281
12/16/2025,10:28:33 AM,CRCL,SWEEP,240,9.0,B,CALL,100,81.745,216000,4/17/2026,WHITE,0.79,121,F,STOCK,Financials,F,F,19655000000,1275
12/16/2025,10:28:33 AM,SOUN,BLOCK,370,2.51,,PUT,13,10.865,92870,1/16/2026,WHITE,0.85,31,F,STOCK,Information Technology,F,F,4894000000,13197
12/16/2025,10:28:33 AM,FIVN,SWEEP,395,4.8,A,CALL,20,21.28,189600,7/17/2026,WHITE,0.64,212,F,STOCK,Information Technology,F,F,1653000000,15138
12/16/2025,10:28:30 AM,AMD,SWEEP,167,6.649,A,CALL,202.5,206.3565,111036,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,343158000000,808
12/16/2025,10:28:28 AM,TSLA,BLOCK,100,10.25,B,PUT,475,474.7094,102500,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:28:27 AM,LUMN,SWEEP,162,0.9,A,CALL,11,8.09,14580,4/17/2026,WHITE,0.93,121,F,STOCK,Information Technology,F,F,8717000000,27554
12/16/2025,10:28:26 AM,TSLA,SWEEP,250,0.943,AA,PUT,435,474.735,23570,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,10:28:25 AM,NVDA,SWEEP,200,3.492,A,CALL,177.5,175.99,69840,12/26/2025,WHITE,0.36,10,F,STOCK,Information Technology,F,F,4252986000000,5022
12/16/2025,10:28:25 AM,NVDA,BLOCK,235,6.0,A,CALL,180,175.944,141000,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,4252986000000,78410
12/16/2025,10:28:24 AM,EQX,SWEEP,189,1.8,A,CALL,12.5,13.965,34020,1/16/2026,WHITE,0.56,31,F,STOCK,Materials,F,F,11543000000,28239
12/16/2025,10:28:24 AM,WPM,SWEEP,200,25.9,A,CALL,90,115.84,518000,12/19/2025,WHITE,1.22,3,F,STOCK,Materials,F,T,53361000000,559
12/16/2025,10:28:24 AM,AMD,SWEEP,339,1.06,B,PUT,195,206.09,35933,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,343158000000,9013
12/16/2025,10:28:23 AM,AMZN,BLOCK,200,1.18,B,CALL,230,222.12,23600,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:28:22 AM,MOS,SWEEP,208,0.82,B,CALL,25,23.965,17056,1/16/2026,WHITE,0.45,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,10:28:21 AM,TGT,SWEEP,156,2.354,A,PUT,95,97.275,36720,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,43962000000,4046
12/16/2025,10:28:21 AM,TSLA,BLOCK,200,19.05,B,CALL,505,474.3527,381000,1/23/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1526417000000,532
12/16/2025,10:28:21 AM,CDE,BLOCK,150,1.27,A,CALL,22.5,16.7991,19050,3/20/2026,WHITE,0.86,93,F,STOCK,Materials,F,F,11078000000,5246
12/16/2025,10:28:21 AM,TSLA,BLOCK,290,2.09,A,CALL,502.5,474.294,60610,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3603
12/16/2025,10:28:21 AM,ORCL,SWEEP,500,2.919,A,CALL,190,187.65,145932,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:28:20 AM,EOSE,SWEEP,170,0.74,A,CALL,16,13.0624,12580,1/16/2026,WHITE,1.1,31,F,STOCK,Industrials,F,F,4277000000,8633
12/16/2025,10:28:20 AM,TSLA,SWEEP,114,2.479,BB,CALL,500,474.18,28259,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:28:18 AM,CPB,SWEEP,317,5.109,BB,PUT,33,28.375,161940,1/16/2026,WHITE,0.55,31,F,STOCK,Consumer Staples,F,F,8568000000,1198
12/16/2025,10:28:17 AM,NVDA,BLOCK,200,8.62,A,CALL,175,176.0772,172400,1/16/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4252986000000,23253
12/16/2025,10:28:15 AM,TSLA,SWEEP,118,10.022,B,CALL,475,474.365,118265,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:28:15 AM,TSLA,SWEEP,100,2.32,A,PUT,450,474.365,23200,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:28:15 AM,CMCSA,SWEEP,3581,1.7,B,CALL,30,28.965,608795,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:28:15 AM,TTD,SWEEP,671,0.21,B,CALL,37.5,35.94,14091,12/19/2025,WHITE,0.56,3,F,STOCK,Communication Services,F,T,17723000000,2238
12/16/2025,10:28:15 AM,SATS,BLOCK,250,3.177,B,CALL,135,104.17,79437,2/20/2026,WHITE,0.65,66,F,STOCK,Information Technology,F,F,30909000000,11496
12/16/2025,10:28:15 AM,SOFI,BLOCK,1001,0.65,B,PUT,26,26.0465,65065,12/19/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,10:28:14 AM,EQX,SWEEP,211,1.8,A,CALL,12.5,13.955,37980,1/16/2026,WHITE,0.56,31,F,STOCK,Materials,F,F,11543000000,28239
12/16/2025,10:28:12 AM,GLD,BLOCK,100,17.25,A,CALL,385,397.2429,172500,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,144691000000,13641
12/16/2025,10:28:12 AM,SLV,BLOCK,300,4.16,B,CALL,60,57.47,124800,3/20/2026,WHITE,0.44,93,F,ETF,None,F,F,0,54277
12/16/2025,10:28:10 AM,TSLA,SWEEP,100,14.5,A,PUT,475,474.41,145000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,10:28:09 AM,ONDS,BLOCK,225,1.25,,CALL,11,7.8899,28125,3/20/2026,WHITE,1.34,93,F,STOCK,Communication Services,F,F,3224000000,4526
12/16/2025,10:28:08 AM,AAOI,BLOCK,500,1.13,B,PUT,25,28.5758,56500,1/9/2026,MAGENTA,0.93,24,F,STOCK,Information Technology,F,F,2189000000,503
12/16/2025,10:28:08 AM,ORCL,BLOCK,350,2.7,A,CALL,190,187.23,94500,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:28:08 AM,TSLA,SWEEP,115,2.458,AA,CALL,500,474.28,28270,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:28:07 AM,JD,BLOCK,250,0.52,B,CALL,30,28.6603,13000,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,42173000000,32190
12/16/2025,10:28:06 AM,SPXW,BLOCK,105,14.902,B,PUT,6770,0,156467,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1969
12/16/2025,10:28:06 AM,MSTR,SWEEP,450,1.53,B,PUT,155,168.345,68845,12/19/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,50703000000,2747
12/16/2025,10:28:04 AM,BRK.B,BLOCK,100,1.08,A,CALL,507.5,502.4701,10800,12/19/2025,WHITE,0.16,3,F,STOCK,Financials,F,T,1077631000000,516
12/16/2025,10:28:03 AM,SPY,SWEEP,500,6.007,A,CALL,680,676.8398,300350,1/2/2026,MAGENTA,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,10:28:03 AM,IRDM,SWEEP,300,0.4,B,CALL,20,17.595,12000,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,1961000000,12870
12/16/2025,10:28:03 AM,AMZN,SWEEP,200,1.17,A,CALL,230,222.04,23400,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:28:01 AM,SPX,BLOCK,151,14.9,B,CALL,7050,0,224990,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,11410
12/16/2025,10:28:00 AM,TSLA,SWEEP,210,8.0,B,PUT,470,474.1444,168001,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:28:00 AM,PLTR,BLOCK,500,1.52,A,CALL,200,182.6501,76000,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,437527000000,15466
12/16/2025,10:27:58 AM,TSLA,BLOCK,100,2.4,,PUT,450,474.23,24000,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:27:57 AM,NVO,SWEEP,200,1.979,,CALL,48,48.675,39580,1/2/2026,WHITE,0.39,17,F,STOCK,Health Care,F,F,224053000000,2086
12/16/2025,10:27:57 AM,TSLA,BLOCK,290,2.04,A,CALL,502.5,473.99,59160,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3603
12/16/2025,10:27:56 AM,IREN,BLOCK,950,0.27,A,CALL,60,34.0697,25650,1/16/2026,WHITE,1.14,31,F,STOCK,Information Technology,F,F,11375000000,20627
12/16/2025,10:27:55 AM,CMCSA,SWEEP,2481,1.74,B,CALL,30,29.035,431694,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:27:54 AM,LBRT,BLOCK,550,0.3,B,CALL,21,17.7794,16500,1/16/2026,WHITE,0.59,31,F,STOCK,Energy,F,F,3119000000,690
12/16/2025,10:27:54 AM,TSLA,SWEEP,100,18.65,B,CALL,460,473.883,186500,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,10:27:52 AM,QQQ,SWEEP,100,12.682,B,CALL,610,607.34,126818,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,10:27:52 AM,RDW,BLOCK,232,1.0,B,CALL,10,6.33,23200,5/15/2026,WHITE,1.19,149,F,STOCK,None,F,F,1203000000,4644
12/16/2025,10:27:51 AM,OKTA,SWEEP,377,2.36,A,PUT,90,89.7218,88972,1/2/2026,YELLOW,0.3,17,F,STOCK,Information Technology,F,F,15788000000,26
12/16/2025,10:27:51 AM,OKTA,SWEEP,378,0.71,B,CALL,93,89.7218,26838,12/26/2025,YELLOW,0.31,10,F,STOCK,Information Technology,F,F,15788000000,351
12/16/2025,10:27:51 AM,OKTA,SWEEP,537,0.38,B,CALL,92.5,89.7218,20406,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,15788000000,697
12/16/2025,10:27:51 AM,ONDS,SWEEP,229,1.9,A,CALL,12,7.86,43510,6/18/2026,WHITE,1.34,183,F,STOCK,Communication Services,F,F,3224000000,23446
12/16/2025,10:27:51 AM,CLSK,BLOCK,300,3.65,A,CALL,15,11.675,109500,1/15/2027,WHITE,0.95,395,F,STOCK,None,F,F,3585000000,17267
12/16/2025,10:27:51 AM,ONDS,BLOCK,189,0.75,,PUT,8,7.86,14175,12/26/2025,WHITE,1.3,10,F,STOCK,Communication Services,F,F,3224000000,6298
12/16/2025,10:27:50 AM,ONDS,BLOCK,184,0.95,,PUT,8,7.87,17480,1/2/2026,WHITE,1.31,17,F,STOCK,Communication Services,F,F,3224000000,774
12/16/2025,10:27:50 AM,OPEN,BLOCK,180,1.25,A,CALL,8,6.48,22500,5/15/2026,WHITE,1.05,149,F,STOCK,Real Estate,F,F,5069000000,2658
12/16/2025,10:27:50 AM,RGTI,BLOCK,300,1.34,,CALL,27,23.2159,40200,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,8527000000,4576
12/16/2025,10:27:49 AM,SPY,SWEEP,423,4.15,B,PUT,649,676.74,175545,1/16/2026,MAGENTA,0.18,31,F,ETF,None,F,F,714267000000,24183
12/16/2025,10:27:47 AM,GEV,BLOCK,90,32.25,BB,PUT,685,677.2889,290250,1/9/2026,YELLOW,0.41,24,F,STOCK,Industrials,F,F,182248000000,3
12/16/2025,10:27:47 AM,AMD,BLOCK,1000,13.51,B,PUT,210,205.6774,1351000,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,343158000000,11054
12/16/2025,10:27:47 AM,TSLA,BLOCK,500,2.41,B,PUT,450,473.84,120500,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:27:45 AM,AAOI,BLOCK,500,0.84,B,PUT,24,28.5411,42000,1/9/2026,YELLOW,0.93,24,F,STOCK,Information Technology,F,F,2189000000,8
12/16/2025,10:27:44 AM,INTC,BLOCK,200,1.29,B,CALL,39,36.955,25800,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,10:27:44 AM,TSLA,BLOCK,100,9.7,A,CALL,475,473.98,97000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:27:42 AM,NVDA,SWEEP,769,12.95,A,CALL,300,175.84,995835,6/17/2027,WHITE,0.46,547,F,STOCK,Information Technology,F,F,4252986000000,2278
12/16/2025,10:27:42 AM,NVDA,SWEEP,456,14.2,A,CALL,290,175.85,647510,6/17/2027,WHITE,0.46,547,F,STOCK,Information Technology,F,F,4252986000000,616
12/16/2025,10:27:42 AM,SPY,SWEEP,474,5.954,B,CALL,680,676.665,282207,1/2/2026,MAGENTA,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,10:27:39 AM,META,BLOCK,150,3.2,A,CALL,660,648.725,48000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,10:27:35 AM,QQQ,BLOCK,75,13.81,B,PUT,610,607.28,103575,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,10:27:35 AM,TSLA,SWEEP,111,7.399,A,CALL,480,473.3515,82133,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:27:35 AM,TSLA,SWEEP,100,105.23,B,CALL,420,473.3515,1052300,6/18/2026,WHITE,0.58,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,11526
12/16/2025,10:27:35 AM,IREN,BLOCK,200,2.0,B,CALL,60,34.0699,40000,3/20/2026,WHITE,1.1,93,F,STOCK,Information Technology,F,F,11375000000,18650
12/16/2025,10:27:34 AM,INTC,SWEEP,200,1.29,B,CALL,39,36.9486,25800,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,10:27:34 AM,PLTR,SWEEP,189,2.854,BB,PUT,180,182.13,53937,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:27:34 AM,PFE,SWEEP,250,1.05,B,PUT,26,25.285,26250,1/16/2026,WHITE,0.19,31,F,STOCK,Health Care,F,F,146975000000,14141
12/16/2025,10:27:34 AM,TSLA,SWEEP,125,2.32,B,CALL,500,473.34,29000,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:27:34 AM,PFE,SWEEP,211,1.05,A,PUT,26,25.2868,22155,1/16/2026,WHITE,0.19,31,F,STOCK,Health Care,F,F,146975000000,14141
12/16/2025,10:27:33 AM,AMZN,SWEEP,202,1.17,A,CALL,230,222.0288,23632,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,7589
12/16/2025,10:27:33 AM,QQQ,SWEEP,238,13.79,B,PUT,610,607.26,328202,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,10:27:33 AM,TSLA,BLOCK,295,1.0,B,PUT,435,473.4844,29500,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,10:27:30 AM,NVDA,SWEEP,1411,8.55,B,CALL,290,175.61,1206405,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,10:27:29 AM,SNAP,SWEEP,161,0.69,B,CALL,8,7.2299,11109,3/20/2026,WHITE,0.66,93,F,STOCK,Information Technology,F,F,12568000000,19324
12/16/2025,10:27:29 AM,SPY,SWEEP,500,7.378,BB,PUT,675,676.54,368907,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,10:27:28 AM,TSLA,BLOCK,100,1.01,,CALL,512.5,472.9416,10100,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:27:27 AM,META,BLOCK,100,1.04,,CALL,1000,648.685,10400,3/20/2026,WHITE,0.4,93,F,STOCK,Communication Services,F,F,1623799000000,5409
12/16/2025,10:27:25 AM,INTC,SWEEP,200,1.293,B,CALL,39,36.925,25860,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,10:27:24 AM,AMD,SWEEP,243,1.96,A,PUT,185,205.25,47623,1/2/2026,MAGENTA,0.51,17,F,STOCK,Information Technology,F,F,343158000000,463
12/16/2025,10:27:24 AM,SPY,SWEEP,435,2.611,B,PUT,678,676.5098,113558,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,5734
12/16/2025,10:27:24 AM,RBLX,SWEEP,295,1.699,A,PUT,86,86.23,50120,12/19/2025,WHITE,0.58,3,F,STOCK,Communication Services,F,T,57961000000,481
12/16/2025,10:27:24 AM,TSLA,BLOCK,155,12.16,A,CALL,600,472.9573,188480,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:27:23 AM,AVGO,SWEEP,125,23.685,B,PUT,360,336.55,296060,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,1699720000000,4229
12/16/2025,10:27:22 AM,TSLA,SWEEP,300,31.209,A,CALL,960,473.04,936260,1/15/2027,WHITE,0.62,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,125012
12/16/2025,10:27:20 AM,TSLA,BLOCK,207,2.279,AA,CALL,500,473.1802,47185,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:27:20 AM,GOOGL,SWEEP,121,2.4,B,CALL,310,306.6,29040,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,10:27:19 AM,MSTR,BLOCK,494,29.5,A,CALL,145,167.85,1457300,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,50703000000,3214
12/16/2025,10:27:17 AM,NVDA,SWEEP,1305,8.55,B,CALL,290,175.64,1115775,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,10:27:16 AM,RGTI,BLOCK,400,0.92,B,PUT,23,23.145,36800,12/19/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,8527000000,3212
12/16/2025,10:27:10 AM,HOOD,BLOCK,198,2.69,B,PUT,116,117.965,53262,12/19/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,107453000000,2206
12/16/2025,10:27:10 AM,NVO,SWEEP,300,1.332,B,CALL,60,48.68,39960,3/20/2026,WHITE,0.47,93,F,STOCK,Health Care,F,F,224053000000,16630
12/16/2025,10:27:09 AM,XBI,BLOCK,750,2.12,B,PUT,123,121.71,159006,12/19/2025,WHITE,0.32,3,F,ETF,None,F,T,8043000000,5069
12/16/2025,10:27:09 AM,AMD,SWEEP,187,4.6,A,CALL,215,205.31,86020,1/2/2026,WHITE,0.47,17,F,STOCK,Information Technology,F,F,343158000000,1539
12/16/2025,10:27:07 AM,SPY,SWEEP,75,29.977,A,PUT,705,676.63,224825,12/19/2025,WHITE,0.41,3,F,ETF,None,F,T,714267000000,430
12/16/2025,10:27:06 AM,AMD,SWEEP,897,1.909,AA,PUT,185,205.31,171248,1/2/2026,YELLOW,0.51,17,F,STOCK,Information Technology,F,F,343158000000,463
12/16/2025,10:27:06 AM,TSLA,SWEEP,200,135.6,B,CALL,350,473.3832,2712000,3/20/2026,WHITE,0.6,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,4235
12/16/2025,10:27:06 AM,LUV,SWEEP,176,1.11,B,CALL,42,42.65,19536,12/19/2025,WHITE,0.48,3,F,STOCK,Industrials,F,T,21291000000,1213
12/16/2025,10:27:05 AM,HIMS,SWEEP,278,2.58,A,CALL,60,35.9199,71724,5/15/2026,WHITE,0.88,149,F,STOCK,Health Care,F,F,8470000000,1454
12/16/2025,10:27:05 AM,AMD,SWEEP,363,1.89,B,PUT,185,205.31,68607,1/2/2026,MAGENTA,0.51,17,F,STOCK,Information Technology,F,F,343158000000,463
12/16/2025,10:27:05 AM,MSTR,BLOCK,381,4.95,A,CALL,175,167.615,188595,12/26/2025,MAGENTA,0.71,10,F,STOCK,Information Technology,F,F,50703000000,1222
12/16/2025,10:27:05 AM,TSLA,BLOCK,102,9.558,B,PUT,472.5,473.3832,97488,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,10:27:05 AM,EWZ,BLOCK,315,0.54,A,CALL,31.5,31.69,17010,12/19/2025,YELLOW,0.39,3,F,ETF,None,F,T,6607000000,1
12/16/2025,10:27:04 AM,WMT,BLOCK,159,1.08,B,CALL,120,115.11,17172,1/16/2026,WHITE,0.21,31,F,STOCK,Consumer Discretionary,F,F,930118000000,15517
12/16/2025,10:27:04 AM,ORCL,SWEEP,173,34.6,A,PUT,220,186.58,598580,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,541565000000,11913
12/16/2025,10:27:04 AM,KKR,BLOCK,500,5.7,A,PUT,115,134.33,285000,6/18/2026,WHITE,0.39,183,F,STOCK,Financials,F,F,121758000000,1880
12/16/2025,10:27:03 AM,ARM,BLOCK,165,2.5,A,PUT,115,117.9,41250,12/26/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,138287000000,478
12/16/2025,10:27:02 AM,QQQ,SWEEP,250,10.595,BB,CALL,605,607.0588,264865,12/31/2025,WHITE,0.19,15,F,ETF,None,F,F,403669000000,913
12/16/2025,10:27:02 AM,TSLA,BLOCK,203,2.3,A,CALL,500,473.305,46690,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:27:01 AM,AMD,SWEEP,778,1.891,AA,PUT,185,205.25,147110,1/2/2026,YELLOW,0.51,17,F,STOCK,Information Technology,F,F,343158000000,463
12/16/2025,10:27:01 AM,NFLX,BLOCK,150,1.67,A,CALL,100,93.93,25050,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,403350000000,39342
12/16/2025,10:26:59 AM,CMCSA,SWEEP,233,0.87,A,CALL,30,29.13,20271,1/16/2026,WHITE,0.36,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:26:59 AM,TSLA,SWEEP,142,2.514,AA,PUT,450,473.2658,35694,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:26:58 AM,NFLX,BLOCK,166,1.05,A,CALL,96.5,93.94,17430,12/26/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,403350000000,1738
12/16/2025,10:26:58 AM,AVGO,BLOCK,252,4.15,B,PUT,330,336.51,104580,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,10:26:57 AM,SPY,BLOCK,100,57.1,A,CALL,620,676.54,571000,1/2/2026,WHITE,0.17,17,F,ETF,None,F,F,714267000000,194
12/16/2025,10:26:56 AM,NVDA,SWEEP,872,8.55,B,CALL,290,175.68,745560,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,10:26:53 AM,TSLA,SWEEP,107,9.5,B,CALL,475,473.425,101650,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:26:52 AM,BAC,BLOCK,665,0.51,B,CALL,55,54.94,33914,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,402659000000,49999
12/16/2025,10:26:52 AM,BAC,SWEEP,529,0.208,AA,PUT,54,54.94,11010,12/19/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,402659000000,5120
12/16/2025,10:26:52 AM,BAC,SWEEP,992,0.81,B,CALL,54.5,54.94,80352,12/19/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,402659000000,4255
12/16/2025,10:26:51 AM,AG,BLOCK,500,0.41,B,PUT,16,15.98,20500,12/19/2025,WHITE,0.69,3,F,STOCK,Materials,F,T,7825000000,3302
12/16/2025,10:26:50 AM,NVDA,BLOCK,985,4.65,B,CALL,183,175.6588,458025,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,4252986000000,9423
12/16/2025,10:26:49 AM,AAPL,SWEEP,200,0.66,B,CALL,295,272.605,13200,1/16/2026,WHITE,0.2,31,F,STOCK,Information Technology,F,F,4111963000000,19478
12/16/2025,10:26:47 AM,CMCSA,SWEEP,1733,0.3,A,CALL,32.5,29.13,51990,1/16/2026,WHITE,0.38,31,F,STOCK,Communication Services,F,F,99223000000,14157
12/16/2025,10:26:46 AM,RKT,BLOCK,600,0.809,A,PUT,15,17.96,48552,3/20/2026,WHITE,0.6,93,F,STOCK,Financials,F,F,39375000000,3731
12/16/2025,10:26:44 AM,BE,SWEEP,320,2.0,A,PUT,77,83.6531,64000,12/19/2025,YELLOW,1.58,3,F,STOCK,Industrials,F,T,22463000000,217
12/16/2025,10:26:42 AM,NVDA,BLOCK,209,8.55,B,CALL,290,175.69,178695,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,10:26:42 AM,APP,BLOCK,75,2.4,A,PUT,570,660.4,18000,12/26/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,226656000000,215
12/16/2025,10:26:42 AM,INTC,SWEEP,259,1.46,A,PUT,38,36.942,37814,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,180618000000,9625
12/16/2025,10:26:42 AM,AMD,SWEEP,197,1.212,AA,PUT,195,205.275,23880,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,343158000000,9013
12/16/2025,10:26:41 AM,IREN,SWEEP,200,1.96,B,CALL,60,33.82,39200,3/20/2026,WHITE,1.1,93,F,STOCK,Information Technology,F,F,11375000000,18650
12/16/2025,10:26:41 AM,NFLX,BLOCK,500,1.05,A,CALL,96.5,93.87,52500,12/26/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,403350000000,1738
12/16/2025,10:26:37 AM,EWZ,BLOCK,342,0.54,A,CALL,31.5,31.69,18468,12/19/2025,YELLOW,0.39,3,F,ETF,None,F,T,6607000000,1
12/16/2025,10:26:34 AM,YINN,SWEEP,614,5.349,A,PUT,45,41.2528,328453,1/16/2026,MAGENTA,0.64,31,F,ETF,None,F,F,0,987
12/16/2025,10:26:32 AM,NFLX,BLOCK,150,0.91,A,CALL,95,93.87,13650,12/19/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,10:26:31 AM,SPY,SWEEP,162,22.15,A,PUT,580,676.78,358830,3/19/2027,YELLOW,0.23,457,F,ETF,None,F,F,714267000000,63
12/16/2025,10:26:30 AM,TSLA,SWEEP,143,2.352,BB,CALL,500,473.662,33634,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:26:29 AM,TSLA,SWEEP,208,2.86,B,PUT,452.5,473.595,59488,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,10:26:29 AM,FIG,BLOCK,180,1.65,B,CALL,70,35.355,29700,6/18/2026,WHITE,0.81,183,F,STOCK,None,F,F,15001000000,871
12/16/2025,10:26:28 AM,XEL,BLOCK,534,0.75,A,PUT,75,74.76,40050,12/19/2025,MAGENTA,0.23,3,F,STOCK,Utilities,T,T,44454000000,774
12/16/2025,10:26:27 AM,XEL,BLOCK,377,0.8,B,PUT,75,74.785,30160,12/19/2025,MAGENTA,0.25,3,F,STOCK,Utilities,T,T,44454000000,774
12/16/2025,10:26:27 AM,CMCSA,BLOCK,305,0.63,A,CALL,29,29.09,19215,12/19/2025,WHITE,0.55,3,F,STOCK,Communication Services,F,T,99223000000,5856
12/16/2025,10:26:26 AM,BMNR,BLOCK,226,4.75,B,CALL,105,30.6845,107350,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,10:26:26 AM,AAOI,BLOCK,500,0.75,,PUT,25,28.55,37506,1/2/2026,WHITE,0.9,17,F,STOCK,Information Technology,F,F,2189000000,520
12/16/2025,10:26:24 AM,TSLA,SWEEP,222,13.6,AA,PUT,480,473.5444,301924,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:26:24 AM,NVDA,BLOCK,500,8.55,B,CALL,290,175.77,427500,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,10:26:23 AM,IREN,BLOCK,450,6.25,B,CALL,34,33.8452,281250,2/20/2026,WHITE,1.1,66,F,STOCK,Information Technology,F,F,11375000000,1663
12/16/2025,10:26:23 AM,BB,BLOCK,250,0.96,,CALL,7,4.305,24000,1/21/2028,WHITE,0.63,766,T,STOCK,Information Technology,F,F,2526000000,4581
12/16/2025,10:26:21 AM,SPY,BLOCK,92,16.82,A,PUT,545,676.5988,154744,3/19/2027,YELLOW,0.24,457,F,ETF,None,F,F,714267000000,30
12/16/2025,10:26:21 AM,SPY,BLOCK,200,7.36,A,PUT,684,676.5988,147200,12/16/2025,WHITE,0,1,F,ETF,None,F,T,714267000000,4043
12/16/2025,10:26:21 AM,AVGO,SWEEP,100,2.7,B,CALL,400,336.6388,27000,1/23/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,1699720000000,709
12/16/2025,10:26:18 AM,PFE,SWEEP,194,1.05,A,PUT,26,25.3199,20370,1/16/2026,WHITE,0.2,31,F,STOCK,Health Care,F,F,146975000000,14141
12/16/2025,10:26:18 AM,NVDA,SWEEP,157,2.001,AA,PUT,170,175.775,31414,12/26/2025,WHITE,0.38,10,F,STOCK,Information Technology,F,F,4252986000000,13770
12/16/2025,10:26:17 AM,IWM,BLOCK,150,6.74,B,CALL,265,249.89,101100,4/17/2026,WHITE,0.21,121,F,ETF,None,F,F,73146000000,1824
12/16/2025,10:26:17 AM,GOOG,BLOCK,100,1.95,B,CALL,312.5,307.9,19500,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,2848
12/16/2025,10:26:17 AM,QQQ,SWEEP,307,3.583,B,PUT,610,607.3076,109986,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,10:26:16 AM,APLD,SWEEP,200,0.902,AA,PUT,22,22.34,18049,12/19/2025,WHITE,1.33,3,F,STOCK,None,F,T,7780000000,2418
12/16/2025,10:26:16 AM,PFE,SWEEP,269,1.05,A,PUT,26,25.295,28245,1/16/2026,WHITE,0.19,31,F,STOCK,Health Care,F,F,146975000000,14141
12/16/2025,10:26:15 AM,RKLB,BLOCK,163,21.0,A,CALL,75,53.01,342300,1/21/2028,WHITE,0.87,766,F,STOCK,None,F,F,32845000000,5825
12/16/2025,10:26:15 AM,PFE,SWEEP,200,1.95,B,CALL,24,25.3,39000,3/20/2026,WHITE,0.28,93,F,STOCK,Health Care,F,F,146975000000,8573
12/16/2025,10:26:12 AM,TSLA,SWEEP,352,2.388,BB,CALL,500,473.775,84062,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:26:12 AM,RIVN,BLOCK,203,1.35,A,PUT,19,17.92,27402,12/19/2025,WHITE,1.02,3,F,STOCK,Consumer Discretionary,F,T,22581000000,4093
12/16/2025,10:26:12 AM,WULF,BLOCK,500,1.41,A,CALL,14,12.045,70500,2/20/2026,WHITE,1.02,66,F,STOCK,Materials,F,F,5999000000,19744
12/16/2025,10:26:11 AM,AVGO,SWEEP,101,5.457,A,CALL,340,336.5818,55113,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,10:26:10 AM,GOOG,BLOCK,400,23.9,B,PUT,275,307.925,956000,12/18/2026,YELLOW,0.36,367,F,STOCK,Communication Services,F,F,3747044000000,273
12/16/2025,10:26:10 AM,TSLA,SWEEP,102,9.9,,CALL,475,473.8,100980,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:26:09 AM,BTG,SWEEP,162,0.709,B,CALL,4,4.615,11490,1/16/2026,WHITE,0.61,31,F,STOCK,Materials,F,F,6148000000,68565
12/16/2025,10:26:08 AM,TSLA,SWEEP,100,1.31,A,CALL,510,474.065,13100,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,10:26:07 AM,SPY,BLOCK,110,15.9,A,PUT,691,676.765,174900,12/19/2025,WHITE,0.26,3,F,ETF,None,F,T,714267000000,945
12/16/2025,10:26:07 AM,NVDA,BLOCK,200,0.69,B,CALL,182,175.885,13800,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,13950
12/16/2025,10:26:03 AM,SOXL,SWEEP,802,4.25,A,CALL,40,39.695,340850,1/16/2026,WHITE,0.94,31,F,ETF,None,F,F,0,18118
12/16/2025,10:26:02 AM,INTC,BLOCK,200,1.32,A,CALL,39,37.025,26400,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,6713
12/16/2025,10:26:02 AM,SPY,BLOCK,110,16.1,A,PUT,691,676.84,177100,12/19/2025,WHITE,0.28,3,F,ETF,None,F,T,714267000000,945
12/16/2025,10:26:02 AM,TSLA,SWEEP,274,9.601,B,CALL,475,474.1701,263056,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:26:01 AM,SPY,SWEEP,220,16.125,B,PUT,691,676.87,354750,12/19/2025,WHITE,0.28,3,F,ETF,None,F,T,714267000000,945
12/16/2025,10:26:01 AM,QQQ,SWEEP,111,12.65,A,CALL,610,607.6264,140415,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,10:26:00 AM,QQQ,SWEEP,263,4.14,AA,PUT,609,607.7164,108883,12/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,403669000000,2467
12/16/2025,10:26:00 AM,QQQ,BLOCK,200,7.0,A,PUT,609,607.7164,140000,12/22/2025,WHITE,0.21,6,F,ETF,None,F,F,403669000000,603
12/16/2025,10:26:00 AM,PLTR,SWEEP,156,2.68,A,PUT,180,182.85,41808,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:26:00 AM,SPY,BLOCK,173,5.9,A,PUT,678,676.81,102070,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,714267000000,6722
12/16/2025,10:25:59 AM,PATH,BLOCK,399,0.59,,CALL,17.5,16.24,23541,1/16/2026,WHITE,0.56,31,F,STOCK,Information Technology,F,F,9250000000,18532
12/16/2025,10:25:59 AM,RIVN,SWEEP,334,3.0,A,CALL,20,17.93,100200,6/18/2026,WHITE,0.73,183,F,STOCK,Consumer Discretionary,F,F,22581000000,14068
12/16/2025,10:25:59 AM,AVGO,SWEEP,301,1.24,B,CALL,400,336.9099,37324,1/9/2026,WHITE,0.44,24,F,STOCK,Information Technology,F,F,1699720000000,1728
12/16/2025,10:25:59 AM,NVDA,SWEEP,200,10.606,A,PUT,185,175.87,212110,1/2/2026,WHITE,0.32,17,F,STOCK,Information Technology,F,F,4252986000000,7038
12/16/2025,10:25:55 AM,BP,SWEEP,158,1.5,A,CALL,40,33.805,23700,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,92058000000,27349
12/16/2025,10:25:54 AM,IREN,SWEEP,200,1.954,B,CALL,60,33.8,39072,3/20/2026,WHITE,1.1,93,F,STOCK,Information Technology,F,F,11375000000,18650
12/16/2025,10:25:54 AM,META,SWEEP,170,6.809,B,PUT,647.5,648.555,115751,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,847
12/16/2025,10:25:53 AM,QQQ,SWEEP,423,3.451,A,PUT,610,607.51,145991,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,10:25:53 AM,LION,SWEEP,184,0.9,B,CALL,9,8.23,16560,3/20/2026,WHITE,0.71,93,F,STOCK,Communication Services,F,F,2372000000,4638
12/16/2025,10:25:50 AM,MARA,SWEEP,485,0.35,B,PUT,10.5,10.625,16975,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,4356000000,9530
12/16/2025,10:25:49 AM,SOXL,BLOCK,200,7.33,A,PUT,41,39.565,146600,2/20/2026,YELLOW,0.99,66,F,ETF,None,F,F,0,151
12/16/2025,10:25:48 AM,NVDA,SWEEP,176,0.951,B,PUT,170,175.9186,16735,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,10:25:46 AM,TLT,BLOCK,637,2.56,A,CALL,87,87.695,163072,3/31/2026,MAGENTA,0.13,104,F,ETF,None,F,F,48019000000,1443
12/16/2025,10:25:45 AM,ROKU,BLOCK,299,2.4,,PUT,106,107.7896,71760,12/26/2025,YELLOW,0.46,10,F,STOCK,Communication Services,F,F,15878000000,19
12/16/2025,10:25:45 AM,SPY,BLOCK,125,11.7,A,PUT,677,676.89,146250,1/23/2026,WHITE,0.14,38,F,ETF,None,F,F,714267000000,132
12/16/2025,10:25:44 AM,QQQ,SWEEP,600,2.63,B,PUT,600,607.66,157800,12/19/2025,WHITE,0.26,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,10:25:42 AM,MSFT,BLOCK,141,2.03,A,CALL,480,473.77,28623,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,17875
12/16/2025,10:25:42 AM,GOOG,BLOCK,171,3.05,A,CALL,310,308.2599,52155,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,10:25:41 AM,AVGO,SWEEP,110,2.3,A,CALL,350,337.14,25300,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,10:25:37 AM,DIS,SWEEP,302,1.71,A,CALL,115,112.125,51643,1/16/2026,WHITE,0.22,31,F,STOCK,Communication Services,F,F,199238000000,12959
12/16/2025,10:25:37 AM,SPXW,BLOCK,138,8.003,BB,CALL,6800,0,110440,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,10:25:37 AM,SPY,SWEEP,1178,1.2,AA,PUT,675,676.6488,141345,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,13656
12/16/2025,10:25:36 AM,CRWV,SWEEP,400,4.348,A,PUT,71,68.36,173907,12/19/2025,MAGENTA,1.13,3,F,STOCK,Information Technology,F,T,30367000000,1145
12/16/2025,10:25:36 AM,TSLA,SWEEP,200,2.35,B,CALL,500,473.328,47000,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:25:35 AM,AAPL,SWEEP,190,1.412,A,CALL,275,272.6858,26830,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,10:25:34 AM,QQQ,SWEEP,1000,2.666,BB,PUT,600,607.4676,266566,12/19/2025,WHITE,0.26,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,10:25:34 AM,SMH,SWEEP,120,3.5,A,CALL,352.5,349,42000,12/19/2025,YELLOW,0.4,3,F,ETF,None,F,T,0,63
12/16/2025,10:25:34 AM,TSLA,BLOCK,200,2.36,B,CALL,500,473.451,47200,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:25:32 AM,SPY,SWEEP,440,2.503,AA,PUT,678,676.6031,110133,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,5734
12/16/2025,10:25:32 AM,GLD,SWEEP,195,8.3,,CALL,390,397.21,161850,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,144691000000,68819
12/16/2025,10:25:30 AM,PATH,BLOCK,200,1.8,,CALL,15,16.2214,36000,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,9250000000,31592
12/16/2025,10:25:30 AM,MSTR,SWEEP,150,2.625,B,CALL,175,167.25,39382,12/19/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,50703000000,3238
12/16/2025,10:25:29 AM,FCX,SWEEP,552,0.39,A,PUT,46,46.67,21528,12/19/2025,WHITE,0.4,3,F,STOCK,Materials,F,T,68034000000,1584
12/16/2025,10:25:28 AM,TSLA,BLOCK,146,15.0,A,PUT,475,473.4899,219000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,10:25:27 AM,NVDA,SWEEP,248,8.55,B,CALL,290,175.955,212040,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,17197
12/16/2025,10:25:26 AM,TQQQ,SWEEP,1777,3.003,AA,PUT,43,51.24,533716,3/20/2026,YELLOW,0.68,93,F,ETF,None,F,F,0,338
12/16/2025,10:25:26 AM,TSLA,SWEEP,300,12.901,B,CALL,477.5,473.5335,387016,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,10:25:26 AM,TSLA,BLOCK,102,2.36,B,CALL,500,473.5335,24074,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:25:25 AM,TSLA,SWEEP,131,9.541,BB,CALL,475,473.5335,124985,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:25:25 AM,SPY,BLOCK,90,36.594,AA,CALL,641,676.705,329350,12/31/2025,WHITE,0.16,15,F,ETF,None,F,F,714267000000,358
12/16/2025,10:25:25 AM,CLF,SWEEP,750,0.41,B,CALL,13,12.835,30750,12/26/2025,WHITE,0.57,10,F,STOCK,Materials,F,F,6287000000,3432
12/16/2025,10:25:24 AM,TSLA,SWEEP,112,13.595,A,PUT,480,473.2345,152268,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:25:24 AM,SPY,SWEEP,335,3.092,BB,PUT,679,676.67,103567,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:25:22 AM,AVGO,SWEEP,100,7.85,B,CALL,335,336.8674,78500,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,588
12/16/2025,10:25:22 AM,TSLA,SWEEP,101,2.605,B,CALL,520,473.483,26312,12/26/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,10:25:22 AM,RUN,BLOCK,190,0.9,B,CALL,19,17.3586,17100,1/16/2026,WHITE,0.75,31,F,STOCK,Industrials,F,F,4160000000,2751
12/16/2025,10:25:21 AM,NVDA,SWEEP,2116,9.65,B,CALL,280,175.94,2041940,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,21600
12/16/2025,10:25:21 AM,SPY,SWEEP,1171,1.101,AA,PUT,675,676.73,128875,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,13656
12/16/2025,10:25:21 AM,TSLA,BLOCK,2080,12.35,B,CALL,600,473.63,2568800,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:25:21 AM,PLTR,BLOCK,513,0.65,B,CALL,192.5,182.445,33345,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,10:25:21 AM,NVDA,SWEEP,228,0.35,A,PUT,165,175.9353,7980,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4252986000000,58782
12/16/2025,10:25:21 AM,TQQQ,SWEEP,349,3.0,A,PUT,43,51.235,104699,3/20/2026,YELLOW,0.68,93,F,ETF,None,F,F,0,338
12/16/2025,10:25:21 AM,INTC,BLOCK,2103,0.15,A,PUT,35,36.9744,31545,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,180618000000,27037
12/16/2025,10:25:21 AM,BAC,BLOCK,150,2.4,A,PUT,52.5,54.945,36000,5/15/2026,WHITE,0.26,149,F,STOCK,Financials,F,F,402659000000,2094
12/16/2025,10:25:21 AM,RIVN,BLOCK,1320,0.2,A,PUT,14,17.87,26400,1/16/2026,WHITE,0.73,31,F,STOCK,Consumer Discretionary,F,F,22581000000,13159
12/16/2025,10:25:20 AM,SPY,BLOCK,200,6.61,,PUT,683,676.6944,132200,12/17/2025,WHITE,0.15,1,F,ETF,None,F,T,714267000000,1735
12/16/2025,10:25:19 AM,GOOG,BLOCK,100,7.75,B,CALL,315,308.125,77500,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,4446
12/16/2025,10:25:18 AM,IWM,BLOCK,166,19.1,A,PUT,255,249.7625,317060,9/18/2026,WHITE,0.21,275,F,ETF,None,F,F,73146000000,2397
12/16/2025,10:25:18 AM,SPY,BLOCK,100,10.25,A,PUT,682,676.845,102500,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,3886
12/16/2025,10:25:18 AM,XP,BLOCK,499,0.4,A,PUT,17,16.81,19960,12/19/2025,WHITE,0.49,3,F,STOCK,Financials,F,T,9399000000,18016
12/16/2025,10:25:13 AM,NVDA,SWEEP,171,2.321,BB,PUT,175,176.11,39692,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,10:25:13 AM,SPY,BLOCK,250,7.05,B,PUT,675,677.0401,176250,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,10:25:08 AM,INTC,SWEEP,230,0.6,A,CALL,37.5,37.0214,13800,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,10:25:07 AM,NVDA,BLOCK,150,4.65,A,PUT,175,176.105,69750,1/2/2026,WHITE,0.35,17,F,STOCK,Information Technology,F,F,4252986000000,8376
12/16/2025,10:25:06 AM,GOOGL,BLOCK,200,2.67,A,PUT,300,307.36,53400,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3732202000000,2399
12/16/2025,10:25:06 AM,TSM,BLOCK,505,0.43,A,PUT,270,284.1,21715,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,1514679000000,10994
12/16/2025,10:25:05 AM,B,SWEEP,194,0.7,A,PUT,43,43.255,13580,12/19/2025,WHITE,0.53,3,F,STOCK,Materials,F,T,72549000000,582
12/16/2025,10:25:05 AM,QQQ,SWEEP,465,2.399,BB,CALL,610,607.89,111548,12/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,403669000000,791
12/16/2025,10:25:05 AM,WBD,SWEEP,500,0.752,B,CALL,30,29.1908,37617,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,10:25:05 AM,CRGY,BLOCK,468,0.51,B,CALL,10,8.325,23868,4/17/2026,WHITE,0.57,121,F,STOCK,Energy,F,F,2393000000,1296
12/16/2025,10:25:05 AM,MSFT,BLOCK,100,6.0,B,CALL,480,473.9573,60000,1/2/2026,WHITE,0.21,17,F,STOCK,Information Technology,F,F,3556615000000,839
12/16/2025,10:25:04 AM,SPY,SWEEP,81,21.423,A,PUT,697,677.07,173524,12/19/2025,WHITE,0.31,3,F,ETF,None,F,T,714267000000,119
12/16/2025,10:25:03 AM,XP,BLOCK,1200,0.4,A,PUT,17,16.81,48000,12/19/2025,WHITE,0.49,3,F,STOCK,Financials,F,T,9399000000,18016
12/16/2025,10:25:03 AM,CIFR,BLOCK,500,1.4,B,PUT,15,14.02,70000,12/19/2025,WHITE,1.57,3,F,STOCK,Information Technology,F,T,6736000000,11298
12/16/2025,10:25:03 AM,XME,BLOCK,483,2.5,B,PUT,97,100.57,120750,1/16/2026,WHITE,0.36,31,F,ETF,None,F,F,3089000000,2084
12/16/2025,10:25:03 AM,NVDA,SWEEP,268,2.285,AA,PUT,175,176.1,61231,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,10:25:02 AM,TSLA,BLOCK,100,2.67,B,CALL,520,474.2085,26700,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,10:24:58 AM,PAAS,BLOCK,450,3.2,B,CALL,52,49.39,144000,1/30/2026,YELLOW,0.61,45,F,STOCK,Materials,F,F,20988000000,3
12/16/2025,10:24:54 AM,CRWV,SWEEP,500,3.45,A,PUT,60,68.3815,172500,1/16/2026,WHITE,0.93,31,F,STOCK,Information Technology,F,F,30367000000,9170
12/16/2025,10:24:50 AM,CRWV,SWEEP,500,3.45,A,PUT,60,68.44,172500,1/16/2026,WHITE,0.93,31,F,STOCK,Information Technology,F,F,30367000000,9170
12/16/2025,10:24:50 AM,INTC,BLOCK,160,1.06,B,CALL,40,37.055,16960,1/16/2026,WHITE,0.5,31,F,STOCK,Information Technology,F,F,180618000000,83319
12/16/2025,10:24:50 AM,BE,SWEEP,464,4.999,A,PUT,84,83.54,231975,12/19/2025,MAGENTA,1.58,3,F,STOCK,Industrials,F,T,22463000000,518
12/16/2025,10:24:49 AM,RIVN,BLOCK,367,0.65,B,PUT,18,17.915,23855,12/19/2025,WHITE,0.94,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,10:24:49 AM,ASTS,SWEEP,250,32.255,B,CALL,80,65.8724,806373,12/17/2027,WHITE,1,731,F,STOCK,None,F,F,28150000000,4679
12/16/2025,10:24:49 AM,ESTA,BLOCK,162,3.1,,CALL,80,71.81,50220,2/20/2026,YELLOW,0.49,66,F,STOCK,Health Care,F,F,2107000000,3
12/16/2025,10:24:48 AM,SPXW,BLOCK,89,33.284,AA,PUT,6775,0,296230,12/18/2025,WHITE,0,2,F,ETF,None,F,T,0,489
12/16/2025,10:24:48 AM,IWM,BLOCK,300,4.47,B,CALL,285,249.99,134100,6/18/2026,WHITE,0.21,183,F,ETF,None,F,F,73146000000,2812
12/16/2025,10:24:48 AM,RIVN,BLOCK,366,0.65,B,PUT,18,17.925,23790,12/19/2025,WHITE,0.95,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,10:24:48 AM,NIO,BLOCK,1000,0.19,A,PUT,5,4.9545,19000,12/26/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,10498000000,2843
12/16/2025,10:24:48 AM,NIO,SWEEP,366,0.33,B,CALL,5.5,4.9545,12078,2/20/2026,WHITE,0.62,66,F,STOCK,Consumer Discretionary,F,F,10498000000,32785
12/16/2025,10:24:47 AM,NVDA,SWEEP,350,0.41,B,CALL,190,176.2672,14350,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,10:24:46 AM,NVO,BLOCK,464,0.65,,CALL,49,48.6605,30160,12/19/2025,WHITE,0.46,3,F,STOCK,Health Care,F,T,224053000000,2718
12/16/2025,10:24:45 AM,TSLA,SWEEP,201,2.486,BB,CALL,500,474.4287,49971,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:24:43 AM,SPY,BLOCK,185,6.91,B,PUT,675,677.395,127835,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,10:24:43 AM,SPXW,SWEEP,104,14.666,A,PUT,6775,0,152523,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2166
12/16/2025,10:24:39 AM,RIVN,SWEEP,222,0.65,A,PUT,18,17.9211,14430,12/19/2025,WHITE,0.94,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,10:24:36 AM,TSLA,BLOCK,100,17.0,A,PUT,470,474.3,170000,1/2/2026,MAGENTA,0.48,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,691
12/16/2025,10:24:36 AM,NVO,BLOCK,200,3.25,,CALL,50,48.6486,65000,2/20/2026,WHITE,0.46,66,F,STOCK,Health Care,F,F,224053000000,5999
12/16/2025,10:24:36 AM,SPY,SWEEP,1337,1.46,BB,CALL,678,677.2806,195165,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,5909
12/16/2025,10:24:35 AM,MREO,SWEEP,157,0.8,B,PUT,1.5,2.175,12560,2/20/2026,WHITE,4.05,66,F,STOCK,Health Care,F,F,345000000,8171
12/16/2025,10:24:35 AM,TSLA,BLOCK,100,13.0,A,CALL,505,474.09,130000,1/9/2026,MAGENTA,0.5,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,402
12/16/2025,10:24:34 AM,TSLA,SWEEP,115,2.5,BB,CALL,500,474.1026,28748,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:24:32 AM,TSLA,SWEEP,106,2.52,B,CALL,500,474.1015,26717,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:24:32 AM,ROOT,BLOCK,775,0.75,A,CALL,115,81.86,58125,1/16/2026,WHITE,0.8,31,F,STOCK,Financials,F,F,1256000000,821
12/16/2025,10:24:32 AM,TSLA,SWEEP,103,2.521,BB,CALL,500,474.19,25968,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:24:30 AM,AMD,BLOCK,500,8.0,B,PUT,212.5,206.5788,400000,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,343158000000,2002
12/16/2025,10:24:27 AM,TSLA,SWEEP,280,10.053,A,CALL,475,474.5789,281494,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:24:27 AM,JPM,BLOCK,103,1.5,B,CALL,320,316.0601,15450,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,867094000000,5738
12/16/2025,10:24:26 AM,AVGO,BLOCK,400,50.0,A,CALL,400,337.3731,2000000,1/15/2027,WHITE,0.5,395,F,STOCK,Information Technology,F,F,1699720000000,2075
12/16/2025,10:24:24 AM,UBER,BLOCK,1000,0.63,B,CALL,90,80.385,63000,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,176844000000,19344
12/16/2025,10:24:23 AM,UBER,BLOCK,1000,3.15,B,CALL,90,80.3801,315000,3/20/2026,WHITE,0.39,93,F,STOCK,Information Technology,F,F,176844000000,13528
12/16/2025,10:24:21 AM,AVGO,BLOCK,100,50.0,B,CALL,400,337.31,500000,1/15/2027,WHITE,0.5,395,F,STOCK,Information Technology,F,F,1699720000000,2075
12/16/2025,10:24:19 AM,QQQ,BLOCK,300,3.47,A,PUT,611,608.3976,104100,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,3207
12/16/2025,10:24:18 AM,CPNG,SWEEP,153,1.28,B,PUT,21,23.21,19584,5/15/2026,YELLOW,0.41,149,F,STOCK,Consumer Discretionary,F,F,46816000000,9
12/16/2025,10:24:17 AM,DOW,BLOCK,219,0.55,,CALL,23.5,22.764,12045,1/2/2026,WHITE,0.44,17,F,STOCK,Materials,F,F,17037000000,279
12/16/2025,10:24:16 AM,TSLA,BLOCK,1000,5.1,B,PUT,160,474.66,510000,12/18/2026,WHITE,0.73,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,4092
12/16/2025,10:24:16 AM,ADBE,SWEEP,120,12.018,B,CALL,345,351.1955,144218,1/2/2026,WHITE,0.28,17,F,STOCK,Information Technology,F,F,149201000000,296
12/16/2025,10:24:16 AM,GEV,SWEEP,100,31.496,BB,PUT,685,680.234,314960,1/9/2026,YELLOW,0.43,24,F,STOCK,Industrials,F,F,182248000000,3
12/16/2025,10:24:14 AM,TSLA,SWEEP,112,10.205,,CALL,475,474.64,114301,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:24:12 AM,TTD,SWEEP,299,2.45,,CALL,80,36.105,73255,1/15/2027,WHITE,0.67,395,F,STOCK,Communication Services,F,F,17723000000,4438
12/16/2025,10:24:11 AM,SPY,BLOCK,500,5.28,B,PUT,678,677.67,264000,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,6722
12/16/2025,10:24:11 AM,IWM,BLOCK,300,5.86,,PUT,256,250.08,175800,12/16/2025,WHITE,0,1,F,ETF,None,F,T,73146000000,2648
12/16/2025,10:24:11 AM,CIFR,BLOCK,207,1.978,B,PUT,13,14.0314,40954,2/20/2026,WHITE,1.1,66,F,STOCK,Information Technology,F,F,6736000000,892
12/16/2025,10:24:10 AM,TSLA,BLOCK,200,2.54,BB,CALL,500,474.836,50800,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:24:09 AM,TSLA,SWEEP,201,2.49,,CALL,500,474.855,50050,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:24:08 AM,TSLA,SWEEP,103,7.721,A,CALL,480,474.62,79530,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:24:08 AM,CMCSA,SWEEP,200,0.81,A,CALL,30,29.015,16200,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:24:04 AM,EC,BLOCK,402,0.25,B,CALL,11,9.36,10050,5/15/2026,YELLOW,0.33,149,F,STOCK,Energy,F,F,20003000000,303
12/16/2025,10:24:03 AM,BB,BLOCK,250,0.96,B,CALL,7,4.308,24000,1/21/2028,WHITE,0.63,766,T,STOCK,Information Technology,F,F,2526000000,4581
12/16/2025,10:23:59 AM,BMNR,BLOCK,200,1.32,,PUT,25,30.748,26400,1/23/2026,YELLOW,0.98,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:23:59 AM,IREN,SWEEP,992,4.25,A,CALL,110,33.6283,421600,1/15/2027,WHITE,1.03,395,F,STOCK,Information Technology,F,F,11375000000,10027
12/16/2025,10:23:59 AM,EQX,BLOCK,200,2.7,B,CALL,12.5,13.995,54000,4/17/2026,WHITE,0.59,121,F,STOCK,Materials,F,F,11543000000,13630
12/16/2025,10:23:58 AM,USAR,BLOCK,400,1.3,B,CALL,17,14.79,52000,1/23/2026,WHITE,1.09,38,F,STOCK,None,F,F,2260000000,588
12/16/2025,10:23:58 AM,TSLA,SWEEP,104,4.05,A,CALL,560,474.343,42120,1/9/2026,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,433
12/16/2025,10:23:58 AM,DVN,BLOCK,168,2.12,A,CALL,35,35.225,35616,2/20/2026,WHITE,0.34,66,F,STOCK,Energy,F,F,23536000000,507
12/16/2025,10:23:57 AM,RIVN,SWEEP,300,0.81,B,PUT,18,18.0256,24300,12/26/2025,WHITE,0.7,10,F,STOCK,Consumer Discretionary,F,F,22581000000,2403
12/16/2025,10:23:55 AM,QQQ,BLOCK,101,16.45,B,CALL,604.78,608.5376,166145,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,403669000000,4369
12/16/2025,10:23:53 AM,UBER,BLOCK,175,1.55,A,CALL,80,80.4704,27125,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,176844000000,4065
12/16/2025,10:23:53 AM,IWM,BLOCK,300,4.48,B,CALL,285,250.025,134400,6/18/2026,WHITE,0.21,183,F,ETF,None,F,F,73146000000,2812
12/16/2025,10:23:53 AM,NVDA,SWEEP,350,0.45,B,CALL,190,176.6495,15750,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,10:23:53 AM,TSLA,BLOCK,150,13.45,A,CALL,477.5,474.415,201750,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,10:23:51 AM,AI,BLOCK,150,1.3,,PUT,12.5,14.315,19500,4/17/2026,WHITE,0.7,121,F,STOCK,Information Technology,F,F,2104000000,2520
12/16/2025,10:23:51 AM,GOOGL,BLOCK,101,2.57,B,PUT,305,307.77,25956,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,8700
12/16/2025,10:23:43 AM,TSLA,SWEEP,100,13.464,A,CALL,477.5,474.7701,134640,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,10:23:43 AM,TSLA,SWEEP,115,2.491,A,CALL,500,474.81,28645,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:23:42 AM,EMR,BLOCK,1078,1.82,A,PUT,120,136.2808,196200,3/20/2026,YELLOW,0.29,93,F,STOCK,Industrials,F,F,76832000000,368
12/16/2025,10:23:40 AM,LRCX,SWEEP,300,2.178,B,CALL,185,162.215,65330,1/16/2026,WHITE,0.47,31,F,STOCK,Industrials,F,F,201617000000,3107
12/16/2025,10:23:39 AM,TSLA,SWEEP,115,2.499,AA,CALL,500,474.7299,28739,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:23:38 AM,QQQ,BLOCK,260,4.35,BB,CALL,611,608.9,113112,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,10:23:38 AM,IREN,SWEEP,150,1.845,BB,PUT,34,33.6372,27676,12/19/2025,WHITE,1.36,3,F,STOCK,Information Technology,F,T,11375000000,5237
12/16/2025,10:23:38 AM,MRVL,SWEEP,560,1.2,B,CALL,85,83.35,67200,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,10:23:34 AM,USO,BLOCK,5000,0.42,B,PUT,65,66.2356,210000,12/19/2025,WHITE,0.38,3,F,ETF,Financials,F,T,937000000,7615
12/16/2025,10:23:34 AM,NVDA,SWEEP,835,6.4,A,CALL,180,176.7972,534400,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,4252986000000,78410
12/16/2025,10:23:33 AM,QQQ,SWEEP,370,4.868,A,PUT,608,608.8376,180114,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,2872
12/16/2025,10:23:32 AM,ONDS,BLOCK,1000,0.2,B,CALL,9.5,7.805,20000,12/26/2025,WHITE,1.35,10,F,STOCK,Communication Services,F,F,3224000000,1770
12/16/2025,10:23:32 AM,BMNR,SWEEP,200,1.31,B,PUT,25,30.7872,26200,1/23/2026,YELLOW,0.98,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:23:31 AM,GOOG,BLOCK,150,2.15,A,PUT,305,308.89,32250,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,2519
12/16/2025,10:23:30 AM,NKE,SWEEP,300,2.47,B,CALL,68,67.358,74100,12/19/2025,WHITE,1.14,3,T,STOCK,Consumer Discretionary,F,T,99734000000,2196
12/16/2025,10:23:30 AM,SPY,BLOCK,300,14.34,B,CALL,685,677.75,430200,2/20/2026,WHITE,0.15,66,F,ETF,None,F,F,714267000000,7059
12/16/2025,10:23:29 AM,TSLA,SWEEP,405,12.313,AA,CALL,600,474.4187,498675,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:23:29 AM,SPY,BLOCK,227,8.28,B,PUT,686,677.75,187956,12/16/2025,WHITE,0.13,1,F,ETF,None,F,T,714267000000,2425
12/16/2025,10:23:27 AM,QQQ,BLOCK,90,13.062,BB,PUT,610,608.7876,117555,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,18903
12/16/2025,10:23:22 AM,CIFR,SWEEP,300,2.88,B,CALL,12,14.035,86400,1/16/2026,WHITE,1.1,31,F,STOCK,Information Technology,F,F,6736000000,24356
12/16/2025,10:23:21 AM,BMNR,SWEEP,200,1.31,B,PUT,25,30.7488,26200,1/23/2026,YELLOW,0.98,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:23:21 AM,TSLA,SWEEP,100,2.414,A,CALL,500,474.17,24140,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:23:20 AM,TSLA,BLOCK,300,0.5,A,PUT,422.5,474.1558,15000,12/19/2025,WHITE,0.73,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2015
12/16/2025,10:23:20 AM,TLN,SWEEP,162,5.0,B,PUT,340,364.43,81000,12/19/2025,WHITE,1.1,3,F,STOCK,None,F,T,16281000000,595
12/16/2025,10:23:18 AM,QQQ,SWEEP,564,1.924,AA,CALL,609,608.64,108493,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,10:23:18 AM,TLRY,SWEEP,150,0.917,B,CALL,13,12.19,13762,12/19/2025,WHITE,2.82,3,F,STOCK,Health Care,T,T,1364000000,3089
12/16/2025,10:23:17 AM,MSTR,BLOCK,200,15.2,B,PUT,145,167.6051,304000,3/20/2026,WHITE,0.81,93,F,STOCK,Information Technology,F,F,50703000000,956
12/16/2025,10:23:17 AM,QQQ,SWEEP,250,4.346,B,CALL,611,608.67,108645,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,10:23:15 AM,JPM,BLOCK,115,1.0,B,PUT,275,316.2501,11500,1/16/2026,WHITE,0.34,31,F,STOCK,Financials,F,F,867094000000,3191
12/16/2025,10:23:15 AM,RIVN,BLOCK,250,0.82,B,CALL,20,18.0642,20500,1/16/2026,WHITE,0.72,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:23:13 AM,COST,SWEEP,89,8.7,B,PUT,850,848.155,77430,12/19/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,392667000000,2367
12/16/2025,10:23:13 AM,BMNR,BLOCK,200,1.31,A,PUT,25,30.7689,26200,1/23/2026,YELLOW,0.98,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:23:12 AM,AMZN,BLOCK,152,1.69,A,PUT,220,222.3012,25685,12/19/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,23549
12/16/2025,10:23:12 AM,CRWV,BLOCK,300,7.85,B,PUT,70,68.27,235500,1/16/2026,WHITE,0.88,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,10:23:12 AM,ORCL,SWEEP,150,2.7,A,CALL,190,187.2693,40499,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:23:10 AM,TSLA,BLOCK,203,10.6,B,PUT,475,473.94,215180,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:23:05 AM,NOW,SWEEP,187,20.549,B,CALL,800,776.32,384274,1/16/2026,WHITE,0.33,31,F,STOCK,Information Technology,F,F,179932000000,323
12/16/2025,10:23:05 AM,TSLA,BLOCK,200,18.85,B,CALL,505,473.83,377000,1/23/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1526417000000,532
12/16/2025,10:23:04 AM,BMNR,BLOCK,200,1.3,B,PUT,25,30.76,26000,1/23/2026,YELLOW,0.97,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:23:02 AM,RYTM,BLOCK,300,2.9,B,CALL,120,112.01,87000,1/16/2026,WHITE,0.44,31,F,STOCK,Health Care,T,F,7578000000,1215
12/16/2025,10:23:01 AM,UROY,SWEEP,200,1.4,B,CALL,5,3.55,28000,1/21/2028,WHITE,0.86,766,F,STOCK,None,F,F,509000000,3085
12/16/2025,10:23:00 AM,BE,SWEEP,400,15.765,B,CALL,125,84.28,630619,6/18/2026,WHITE,1.12,183,F,STOCK,Industrials,F,F,22463000000,1049
12/16/2025,10:23:00 AM,GLD,SWEEP,178,61.0,A,CALL,375,397.2315,1085800,6/17/2027,WHITE,0.21,547,F,ETF,None,F,F,144691000000,1258
12/16/2025,10:22:58 AM,IWM,SWEEP,500,3.49,A,PUT,245,250.05,174500,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,73146000000,69495
12/16/2025,10:22:58 AM,BB,BLOCK,250,0.96,B,CALL,7,4.315,24000,1/21/2028,WHITE,0.63,766,T,STOCK,Information Technology,F,F,2526000000,4581
12/16/2025,10:22:58 AM,NVO,BLOCK,198,2.0,A,CALL,75,48.675,39600,9/18/2026,WHITE,0.48,275,F,STOCK,Health Care,F,F,224053000000,2889
12/16/2025,10:22:56 AM,XEL,SWEEP,549,0.9,A,PUT,75,74.52,49404,12/19/2025,MAGENTA,0.23,3,F,STOCK,Utilities,T,T,44454000000,774
12/16/2025,10:22:56 AM,TSLA,SWEEP,100,7.5,B,CALL,480,474.0944,75000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:22:56 AM,NVDA,SWEEP,200,2.736,AA,CALL,177,176.77,54713,12/19/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,10:22:55 AM,XEL,BLOCK,189,0.85,A,PUT,75,74.52,16065,12/19/2025,WHITE,0.21,3,F,STOCK,Utilities,T,T,44454000000,774
12/16/2025,10:22:55 AM,IWM,SWEEP,500,1.17,A,PUT,248,250.06,58500,12/18/2025,YELLOW,0.28,2,F,ETF,None,F,T,73146000000,462
12/16/2025,10:22:52 AM,NVDA,SWEEP,250,5.25,A,CALL,180,176.74,131250,1/9/2026,WHITE,0.36,24,F,STOCK,Information Technology,F,F,4252986000000,5330
12/16/2025,10:22:52 AM,SPY,SWEEP,659,1.522,AA,PUT,677,677.69,100308,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,5051
12/16/2025,10:22:51 AM,AMZN,SWEEP,207,1.68,A,PUT,220,222.3043,34776,12/19/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,23549
12/16/2025,10:22:50 AM,SPY,SWEEP,200,5.77,B,PUT,679,677.58,115400,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,6024
12/16/2025,10:22:50 AM,RYTM,BLOCK,400,2.9,B,CALL,120,112.07,116000,1/16/2026,WHITE,0.44,31,F,STOCK,Health Care,T,F,7578000000,1215
12/16/2025,10:22:48 AM,TSLA,BLOCK,263,9.65,B,CALL,475,473.8715,253795,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:22:48 AM,TSLA,SWEEP,104,7.51,B,CALL,480,473.7501,78099,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:22:44 AM,QCOM,BLOCK,415,0.552,B,CALL,190,176.5358,22900,1/2/2026,WHITE,0.27,17,F,STOCK,Information Technology,F,F,190948000000,11109
12/16/2025,10:22:43 AM,RIVN,SWEEP,244,0.58,B,PUT,18,18.085,14152,12/19/2025,WHITE,0.96,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,10:22:43 AM,BMNR,BLOCK,200,1.3,A,PUT,25,30.68,26000,1/23/2026,YELLOW,0.97,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:22:40 AM,IWM,SWEEP,300,5.94,B,PUT,256,249.975,178203,12/16/2025,WHITE,0,1,F,ETF,None,F,T,73146000000,2648
12/16/2025,10:22:37 AM,TSLA,SWEEP,147,8.122,B,PUT,470,473.9,119387,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:22:36 AM,DKNG,BLOCK,2250,0.35,B,CALL,36,34.675,78750,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,17680000000,16472
12/16/2025,10:22:34 AM,AMZN,SWEEP,500,0.21,B,CALL,232.5,222.29,10500,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,17700
12/16/2025,10:22:34 AM,ARM,BLOCK,800,5.35,B,PUT,100,119,428000,4/17/2026,WHITE,0.52,121,F,STOCK,Information Technology,F,F,138287000000,1296
12/16/2025,10:22:34 AM,CMCSA,BLOCK,180,0.8,B,CALL,30,28.945,14400,1/16/2026,WHITE,0.36,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:22:33 AM,TSLA,BLOCK,112,10.011,B,PUT,465,473.725,112120,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,783
12/16/2025,10:22:33 AM,SPY,SWEEP,554,2.0,A,PUT,678,677.57,110791,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,5734
12/16/2025,10:22:33 AM,JD,BLOCK,159,1.15,B,CALL,35,28.645,18285,6/18/2026,WHITE,0.37,183,F,STOCK,Consumer Discretionary,F,F,42173000000,15505
12/16/2025,10:22:33 AM,AAPL,BLOCK,200,3.39,B,PUT,275,272.9629,67800,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,20578
12/16/2025,10:22:32 AM,TSLA,SWEEP,181,4.459,A,PUT,460,473.9699,80700,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,10:22:31 AM,TSLA,SWEEP,141,3.85,A,PUT,457.5,473.865,54285,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,10:22:31 AM,TSLA,BLOCK,510,2.33,AA,PUT,450,473.865,118848,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:22:29 AM,NVDA,SWEEP,932,44.7,A,CALL,160,176.6072,4166040,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:22:29 AM,TSLA,BLOCK,275,45.07,B,CALL,430,473.8215,1239425,12/19/2025,WHITE,0.77,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9483
12/16/2025,10:22:28 AM,INTC,BLOCK,160,1.74,B,CALL,38,37.1351,27840,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,23866
12/16/2025,10:22:28 AM,INTC,BLOCK,160,2.18,B,CALL,37,37.1351,34880,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,37795
12/16/2025,10:22:28 AM,INTC,BLOCK,201,0.79,B,CALL,38,37.1351,15879,12/26/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,180618000000,2631
12/16/2025,10:22:28 AM,NKE,SWEEP,170,8.207,BB,PUT,75,67.325,139525,12/19/2025,WHITE,1.12,3,T,STOCK,Consumer Discretionary,F,T,99734000000,3278
12/16/2025,10:22:27 AM,CVX,BLOCK,200,17.15,A,CALL,140,146.9805,343000,1/15/2027,WHITE,0.26,395,F,STOCK,Energy,F,F,302008000000,1059
12/16/2025,10:22:24 AM,IREN,BLOCK,200,2.44,A,PUT,30,33.5858,48800,1/16/2026,WHITE,1.09,31,F,STOCK,Information Technology,F,F,11375000000,15800
12/16/2025,10:22:24 AM,TSLA,BLOCK,355,14.44,A,CALL,550,474.21,512620,1/30/2026,YELLOW,0.58,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,347
12/16/2025,10:22:23 AM,TSLA,SWEEP,183,17.951,BB,CALL,500,474.1701,328497,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:22:23 AM,NVDA,BLOCK,400,44.7,B,CALL,160,176.6,1788000,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:22:23 AM,TSLA,SWEEP,105,2.447,BB,CALL,500,474.1701,25690,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:22:23 AM,TSLA,BLOCK,201,26.399,A,PUT,475,474.1701,530629,1/16/2026,WHITE,0.48,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,10:22:20 AM,AMD,BLOCK,201,3.2,B,CALL,210,207.06,64321,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,10:22:19 AM,OSCR,BLOCK,150,1.95,B,CALL,14,15.9225,29250,12/19/2025,WHITE,0.86,3,F,STOCK,Financials,F,T,4401000000,1685
12/16/2025,10:22:17 AM,RIVN,BLOCK,176,0.83,B,CALL,20,18.15,14608,1/16/2026,WHITE,0.71,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:22:14 AM,RDW,SWEEP,200,0.9,A,CALL,7,6.375,18000,2/20/2026,WHITE,1.04,66,F,STOCK,None,F,F,1203000000,2259
12/16/2025,10:22:13 AM,META,SWEEP,76,2.799,A,PUT,575,650.275,21271,1/23/2026,MAGENTA,0.3,38,F,STOCK,Communication Services,F,F,1623799000000,79
12/16/2025,10:22:12 AM,RIVN,SWEEP,200,0.57,A,PUT,18,18.1357,11399,12/19/2025,WHITE,0.98,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,10:22:10 AM,BTI,BLOCK,199,1.26,B,CALL,65,57.58,25074,6/18/2026,WHITE,0.24,183,F,STOCK,Consumer Staples,F,F,116989000000,787
12/16/2025,10:22:10 AM,GLD,SWEEP,425,12.801,AA,CALL,410,396.9999,544051,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,144691000000,8335
12/16/2025,10:22:09 AM,SPY,BLOCK,450,4.23,B,PUT,676,677.92,190350,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,6989
12/16/2025,10:22:07 AM,AAOI,BLOCK,500,0.5,,PUT,25.5,28.7662,25000,12/26/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,2189000000,631
12/16/2025,10:22:06 AM,BMNR,BLOCK,200,1.35,B,PUT,25,30.66,27000,1/23/2026,YELLOW,0.98,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:22:05 AM,GS,SWEEP,200,6.582,B,PUT,880,885.64,131646,12/19/2025,WHITE,0.29,3,F,STOCK,Financials,F,T,266324000000,646
12/16/2025,10:22:03 AM,TSLA,BLOCK,101,10.07,A,CALL,475,475.0615,101706,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:22:02 AM,QQQ,SWEEP,114,21.18,B,CALL,650,609.02,241452,6/18/2026,WHITE,0.2,183,F,ETF,None,F,F,403669000000,10596
12/16/2025,10:22:02 AM,BCRX,SWEEP,1000,0.39,,CALL,8,7.67,39039,1/16/2026,WHITE,0.58,31,F,STOCK,Health Care,F,F,1593000000,3747
12/16/2025,10:22:00 AM,QQQ,SWEEP,297,4.0,A,PUT,592,608.88,118800,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,2109
12/16/2025,10:21:58 AM,TSLA,SWEEP,181,10.05,B,CALL,475,474.68,181911,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:21:55 AM,TSLA,BLOCK,100,28.31,A,CALL,520,474.66,283100,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,10:21:55 AM,ASTS,SWEEP,217,32.251,,CALL,80,66.0778,699855,12/17/2027,WHITE,1,731,F,STOCK,None,F,F,28150000000,4679
12/16/2025,10:21:54 AM,TSLA,SWEEP,136,6.654,AA,PUT,467.5,474.78,90495,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,10:21:54 AM,TSLA,SWEEP,134,3.051,AA,PUT,455,474.78,40880,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,10:21:53 AM,EMR,SWEEP,200,2.001,,PUT,120,136.265,40025,3/20/2026,MAGENTA,0.3,93,F,STOCK,Industrials,F,F,76832000000,368
12/16/2025,10:21:53 AM,TSLA,BLOCK,100,4.68,B,CALL,490,474.78,46800,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:21:53 AM,UBER,BLOCK,499,0.42,B,CALL,83,80.6,20958,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,176844000000,1494
12/16/2025,10:21:52 AM,BABA,SWEEP,450,0.5,B,CALL,230,148.358,22500,3/20/2026,WHITE,0.46,93,F,STOCK,Information Technology,F,F,371464000000,35089
12/16/2025,10:21:51 AM,TSLA,BLOCK,101,4.7,B,CALL,490,474.86,47470,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:21:50 AM,TSLA,BLOCK,100,4.71,B,CALL,490,475.2501,47100,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:21:49 AM,TSLA,BLOCK,200,8.53,B,PUT,462.5,475.25,170600,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1014
12/16/2025,10:21:49 AM,CRWV,BLOCK,200,7.55,,PUT,70,68.573,151000,1/16/2026,WHITE,0.86,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,10:21:49 AM,TSLA,SWEEP,113,2.599,AA,CALL,500,475.2101,29374,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:21:49 AM,IWM,BLOCK,360,9.67,A,CALL,250,250.23,348120,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,73146000000,7414
12/16/2025,10:21:45 AM,QS,SWEEP,150,1.41,B,CALL,10,10.665,21153,1/16/2026,WHITE,0.86,31,F,STOCK,Industrials,F,F,7095000000,18332
12/16/2025,10:21:43 AM,BMNR,BLOCK,200,1.32,B,PUT,25,30.605,26400,1/23/2026,YELLOW,0.97,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:21:43 AM,ALDX,BLOCK,300,0.35,B,PUT,5,5.1,10500,12/19/2025,WHITE,2.19,3,F,STOCK,Health Care,T,T,273000000,2855
12/16/2025,10:21:42 AM,MPW,SWEEP,500,0.54,A,PUT,5.5,4.955,27000,12/19/2025,WHITE,0,3,F,STOCK,Real Estate,F,T,3067000000,4116
12/16/2025,10:21:40 AM,MSFT,SWEEP,128,8.643,A,CALL,475,474.28,110630,1/2/2026,WHITE,0.21,17,F,STOCK,Information Technology,F,F,3556615000000,315
12/16/2025,10:21:40 AM,MSFT,SWEEP,156,12.642,A,CALL,475,474.28,197215,1/16/2026,WHITE,0.23,31,F,STOCK,Information Technology,F,F,3556615000000,4000
12/16/2025,10:21:40 AM,MSFT,SWEEP,147,6.206,B,CALL,480,474.28,91235,1/2/2026,WHITE,0.21,17,F,STOCK,Information Technology,F,F,3556615000000,839
12/16/2025,10:21:40 AM,MSFT,SWEEP,177,3.3,A,CALL,482.5,474.28,58410,12/26/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,3556615000000,477
12/16/2025,10:21:37 AM,RGTI,SWEEP,200,0.56,,CALL,24.5,23.17,11200,12/19/2025,WHITE,1.27,3,F,STOCK,Information Technology,F,T,8527000000,749
12/16/2025,10:21:36 AM,LPTH,BLOCK,150,1.95,B,CALL,7.5,7.2401,29250,6/18/2026,WHITE,1,183,F,STOCK,Information Technology,F,F,367000000,1471
12/16/2025,10:21:35 AM,TSLA,SWEEP,200,1.15,B,PUT,440,475.48,23000,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,10:21:35 AM,RIVN,BLOCK,153,0.71,A,CALL,25,18.18,10863,2/20/2026,WHITE,0.81,66,F,STOCK,Consumer Discretionary,F,F,22581000000,3540
12/16/2025,10:21:34 AM,SOXL,SWEEP,500,2.1,A,PUT,41,40.31,105000,12/19/2025,WHITE,1.18,3,F,ETF,None,F,T,0,3622
12/16/2025,10:21:33 AM,CIFR,BLOCK,200,0.89,,CALL,25,14.075,17800,3/20/2026,WHITE,1.14,93,F,STOCK,Information Technology,F,F,6736000000,12667
12/16/2025,10:21:31 AM,TSLA,SWEEP,156,4.7,B,CALL,490,475.3243,73320,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:21:28 AM,EWZ,SWEEP,203,0.58,B,CALL,31.5,31.7499,11774,12/19/2025,YELLOW,0.39,3,F,ETF,None,F,T,6607000000,1
12/16/2025,10:21:27 AM,INTC,BLOCK,164,1.75,B,CALL,55,37.2099,28700,6/18/2026,WHITE,0.58,183,F,STOCK,Information Technology,F,F,180618000000,8836
12/16/2025,10:21:26 AM,MARA,SWEEP,217,0.8,B,PUT,10,10.5974,17360,1/16/2026,WHITE,0.91,31,F,STOCK,Information Technology,F,F,4356000000,19190
12/16/2025,10:21:26 AM,RXRX,SWEEP,168,0.651,AA,CALL,10,4.2262,10944,11/20/2026,WHITE,1.02,339,F,STOCK,Health Care,F,F,2250000000,1055
12/16/2025,10:21:26 AM,AMD,SWEEP,402,1.65,AA,CALL,215,207.2958,66340,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,343158000000,8597
12/16/2025,10:21:24 AM,MSTR,SWEEP,1920,0.375,A,CALL,194,167.43,72044,12/19/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,50703000000,2858
12/16/2025,10:21:24 AM,WMT,BLOCK,363,0.54,A,PUT,114,115.21,19602,12/19/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,930118000000,2753
12/16/2025,10:21:22 AM,POET,SWEEP,201,1.5,B,CALL,10,5.89,30157,1/21/2028,WHITE,0.7,766,F,STOCK,Information Technology,F,F,856000000,19171
12/16/2025,10:21:21 AM,FRMI,BLOCK,150,2.41,A,PUT,10,9.51,36150,1/16/2026,WHITE,1.94,31,F,STOCK,Real Estate,F,F,6195000000,2101
12/16/2025,10:21:19 AM,TSLA,SWEEP,112,6.001,B,CALL,850,475.22,67210,4/17/2026,WHITE,0.64,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,310
12/16/2025,10:21:16 AM,TSLA,SWEEP,113,9.813,B,PUT,475,475.2902,110882,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:21:14 AM,AG,SWEEP,500,0.405,B,PUT,16,16.04,20266,12/19/2025,WHITE,0.74,3,F,STOCK,Materials,F,T,7825000000,3302
12/16/2025,10:21:14 AM,NVDA,BLOCK,201,1.39,A,CALL,180,176.6872,27938,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:21:13 AM,TTD,BLOCK,150,10.1,B,PUT,40,36.1419,151500,9/18/2026,WHITE,0.66,275,F,STOCK,Communication Services,F,F,17723000000,1382
12/16/2025,10:21:13 AM,CRWV,BLOCK,400,7.7,A,PUT,70,68.5696,308000,1/16/2026,WHITE,0.88,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,10:21:12 AM,ADMA,SWEEP,156,1.15,A,PUT,20,19.1583,17940,12/19/2025,WHITE,0.91,3,F,STOCK,Health Care,F,T,4707000000,938
12/16/2025,10:21:12 AM,QQQ,BLOCK,899,2.1,A,CALL,609,609.21,188790,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,10:21:12 AM,RKLB,BLOCK,200,21.0,A,CALL,75,53.245,420000,1/21/2028,WHITE,0.86,766,F,STOCK,None,F,F,32845000000,5825
12/16/2025,10:21:09 AM,SPY,BLOCK,1500,6.5,B,PUT,675,678.2517,975000,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,10:21:09 AM,TSLA,BLOCK,100,8.5,A,PUT,472.5,475.46,85000,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,10:21:09 AM,CPB,BLOCK,254,6.0,B,PUT,34,28.341,152400,1/16/2026,WHITE,0.54,31,F,STOCK,Consumer Staples,F,F,8568000000,937
12/16/2025,10:21:08 AM,NVDA,SWEEP,350,0.44,B,CALL,190,176.63,15400,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,10:21:07 AM,CRWV,BLOCK,200,1.14,AA,CALL,92.5,68.52,22803,1/16/2026,WHITE,0.86,31,F,STOCK,Information Technology,F,F,30367000000,1662
12/16/2025,10:21:06 AM,GM,BLOCK,1039,7.1,,CALL,80,82.15,737690,3/20/2026,WHITE,0.35,93,F,STOCK,Consumer Discretionary,F,F,75459000000,16173
12/16/2025,10:21:06 AM,TSLA,BLOCK,100,28.55,B,CALL,520,475.56,285500,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,10:21:02 AM,TSLA,BLOCK,200,7.5,B,CALL,550,475.6373,150000,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,10:21:01 AM,GM,SWEEP,202,4.501,B,CALL,85,82.147,90927,3/20/2026,WHITE,0.34,93,F,STOCK,Consumer Discretionary,F,F,75459000000,1010
12/16/2025,10:21:01 AM,GM,SWEEP,262,3.5,B,CALL,87.5,82.147,91700,3/20/2026,YELLOW,0.33,93,F,STOCK,Consumer Discretionary,F,F,75459000000,53
12/16/2025,10:21:00 AM,RIVN,SWEEP,500,0.58,A,PUT,16,18.2051,29000,1/16/2026,WHITE,0.72,31,F,STOCK,Consumer Discretionary,F,F,22581000000,8855
12/16/2025,10:20:59 AM,MRVL,SWEEP,225,1.3,A,CALL,85,83.58,29250,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,71600000000,12083
12/16/2025,10:20:59 AM,GOOG,BLOCK,326,4.65,A,CALL,315,308.8987,151590,1/2/2026,WHITE,0.27,17,F,STOCK,Communication Services,F,F,3747044000000,1336
12/16/2025,10:20:58 AM,CMCSA,SWEEP,249,0.818,AA,CALL,30,29.005,20372,1/16/2026,WHITE,0.36,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:20:58 AM,CMCSA,SWEEP,237,2.744,B,PUT,30,29.005,65021,3/20/2026,WHITE,0.4,93,F,STOCK,Communication Services,F,F,99223000000,6369
12/16/2025,10:20:58 AM,IONQ,SWEEP,212,0.5,B,PUT,43.5,47.5529,10600,12/19/2025,WHITE,1.14,3,F,STOCK,None,F,T,17493000000,354
12/16/2025,10:20:54 AM,BABA,BLOCK,199,2.0,B,PUT,148,148.26,39800,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,371464000000,2249
12/16/2025,10:20:54 AM,NVDA,BLOCK,161,0.83,B,PUT,170,176.55,13363,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,10:20:54 AM,BMNR,BLOCK,200,1.36,A,PUT,25,30.575,27200,1/23/2026,YELLOW,0.98,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:20:53 AM,NKE,BLOCK,200,2.8,,CALL,68,67.435,56000,12/26/2025,WHITE,0.69,10,T,STOCK,Consumer Discretionary,F,F,99734000000,1411
12/16/2025,10:20:53 AM,SPY,SWEEP,287,4.17,B,PUT,676,678.1799,119679,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,6989
12/16/2025,10:20:51 AM,CIFR,BLOCK,200,0.89,,CALL,25,14.0699,17800,3/20/2026,WHITE,1.14,93,F,STOCK,Information Technology,F,F,6736000000,12667
12/16/2025,10:20:51 AM,QQQ,SWEEP,450,6.85,A,PUT,480,609.01,308250,6/18/2026,WHITE,0.3,183,F,ETF,None,F,F,403669000000,7856
12/16/2025,10:20:48 AM,SPY,SWEEP,147,1.64,A,PUT,594,678.08,24108,1/30/2026,YELLOW,0.25,45,F,ETF,None,F,F,714267000000,86
12/16/2025,10:20:48 AM,SPY,BLOCK,135,1.55,A,PUT,591,678.08,20925,1/30/2026,YELLOW,0.26,45,F,ETF,None,F,F,714267000000,105
12/16/2025,10:20:48 AM,UNH,BLOCK,100,1.15,,CALL,347.5,336.4231,11500,12/19/2025,WHITE,0.39,3,F,STOCK,Financials,F,T,309652000000,1085
12/16/2025,10:20:46 AM,SPY,SWEEP,146,1.3,A,PUT,658,678.08,18980,12/24/2025,YELLOW,0.19,8,F,ETF,None,F,F,714267000000,33
12/16/2025,10:20:46 AM,SPY,SWEEP,382,2.79,A,PUT,657,678.08,106578,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,714267000000,883
12/16/2025,10:20:46 AM,AMKR,BLOCK,319,10.95,,CALL,32,40.9755,349305,3/20/2026,WHITE,0.71,93,F,STOCK,Information Technology,F,F,10953000000,656
12/16/2025,10:20:45 AM,SPY,SWEEP,1350,0.8,B,CALL,695,678.08,108000,12/31/2025,WHITE,0.1,15,F,ETF,None,F,F,714267000000,7621
12/16/2025,10:20:45 AM,TSLA,SWEEP,182,2.601,AA,CALL,500,475.4658,47332,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:20:44 AM,GLD,BLOCK,1200,2.75,A,CALL,398,396.605,330000,12/19/2025,YELLOW,0.23,3,F,ETF,None,F,T,144691000000,977
12/16/2025,10:20:44 AM,PFE,SWEEP,720,0.33,A,PUT,25.5,25.425,23760,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,146975000000,9246
12/16/2025,10:20:42 AM,TSLA,BLOCK,100,5.63,A,PUT,465,475.25,56300,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,10:20:41 AM,GM,SWEEP,961,7.1,B,CALL,80,82.17,682310,3/20/2026,WHITE,0.35,93,F,STOCK,Consumer Discretionary,F,F,75459000000,16173
12/16/2025,10:20:40 AM,DKS,BLOCK,4655,1.21,B,PUT,180,209.61,563255,1/16/2026,YELLOW,0.42,31,F,STOCK,Consumer Discretionary,F,F,19227000000,658
12/16/2025,10:20:40 AM,QQQ,SWEEP,1012,2.556,B,PUT,610,608.88,258678,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,5534
12/16/2025,10:20:39 AM,TSLA,BLOCK,193,7.5,A,PUT,470,475.3258,144750,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:20:39 AM,GDX,SWEEP,750,1.75,A,PUT,85,84.93,131250,12/19/2025,WHITE,0.56,3,F,ETF,None,F,T,0,13189
12/16/2025,10:20:39 AM,RYTM,BLOCK,400,4.7,B,CALL,115,112.66,188000,1/16/2026,WHITE,0.43,31,F,STOCK,Health Care,T,F,7578000000,1651
12/16/2025,10:20:38 AM,GS,SWEEP,89,12.401,AA,PUT,890,885.09,110370,12/19/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,266324000000,737
12/16/2025,10:20:37 AM,SPY,SWEEP,995,3.36,A,PUT,674,678.045,334324,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,5152
12/16/2025,10:20:37 AM,BBAI,BLOCK,501,0.8,B,CALL,7,5.84,40080,3/20/2026,WHITE,1.01,93,F,STOCK,Information Technology,F,F,2785000000,15570
12/16/2025,10:20:35 AM,CMCSA,BLOCK,486,0.81,B,CALL,30,29.015,39366,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:20:35 AM,WMT,SWEEP,192,1.3,A,PUT,115,115.1901,24960,12/26/2025,WHITE,0.19,10,F,STOCK,Consumer Discretionary,F,F,930118000000,599
12/16/2025,10:20:35 AM,WMT,SWEEP,450,0.55,B,PUT,114,115.1901,24750,12/19/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,930118000000,2753
12/16/2025,10:20:35 AM,SPY,SWEEP,95,35.9,A,PUT,710,677.988,341050,3/20/2026,WHITE,0.13,93,F,ETF,None,F,F,714267000000,132
12/16/2025,10:20:31 AM,GOOGL,SWEEP,107,2.786,,CALL,310,307.7074,29813,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,10:20:30 AM,AMD,SWEEP,639,0.87,B,CALL,250,206.948,55593,1/9/2026,WHITE,0.49,24,F,STOCK,Information Technology,F,F,343158000000,1773
12/16/2025,10:20:29 AM,PLTR,SWEEP,169,2.26,A,PUT,180,183.7001,38194,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:20:26 AM,LUNR,BLOCK,150,1.42,,CALL,10,10.5586,21300,1/16/2026,WHITE,0.93,31,F,STOCK,None,F,F,2157000000,6155
12/16/2025,10:20:25 AM,AMKR,SWEEP,200,12.6,A,CALL,30,41.07,252000,3/20/2026,WHITE,0.74,93,F,STOCK,Information Technology,F,F,10953000000,802
12/16/2025,10:20:24 AM,IREN,SWEEP,1000,0.15,B,CALL,40,33.43,15000,12/19/2025,WHITE,1.37,3,F,STOCK,Information Technology,F,T,11375000000,7170
12/16/2025,10:20:24 AM,CMG,BLOCK,997,0.17,B,PUT,35,35.965,16949,12/19/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,47787000000,6516
12/16/2025,10:20:23 AM,META,SWEEP,701,0.765,BB,PUT,620,650.4132,53632,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1623799000000,12263
12/16/2025,10:20:23 AM,SPY,SWEEP,300,3.88,A,CALL,675,678.135,116400,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,680
12/16/2025,10:20:22 AM,HOOD,BLOCK,170,1.36,B,PUT,105,118.75,23120,1/2/2026,WHITE,0.61,17,F,STOCK,Information Technology,F,F,107453000000,432
12/16/2025,10:20:22 AM,CMCSA,BLOCK,250,2.12,A,CALL,27.5,29.0193,53000,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,99223000000,27179
12/16/2025,10:20:21 AM,TSLA,BLOCK,102,2.71,AA,CALL,500,475.96,27645,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:20:14 AM,SPY,SWEEP,858,6.44,B,PUT,675,678.205,552552,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,10:20:13 AM,SPY,SWEEP,642,6.43,AA,PUT,675,678.2488,412830,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,10:20:13 AM,GDX,SWEEP,1001,1.71,A,PUT,85,85.08,171158,12/19/2025,WHITE,0.57,3,F,ETF,None,F,T,0,13189
12/16/2025,10:20:12 AM,RDNT,SWEEP,161,0.867,B,PUT,65,68.59,13960,12/19/2025,WHITE,0.92,3,F,STOCK,Health Care,F,T,5704000000,1734
12/16/2025,10:20:12 AM,AVGO,BLOCK,100,20.58,A,PUT,350,338.63,205800,1/9/2026,WHITE,0.41,24,F,STOCK,Information Technology,F,F,1699720000000,533
12/16/2025,10:20:12 AM,META,BLOCK,135,7.17,B,PUT,642.5,650.28,96795,12/26/2025,MAGENTA,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,166
12/16/2025,10:20:08 AM,EIX,BLOCK,625,1.17,B,CALL,57.5,58.2699,73125,12/19/2025,WHITE,0.35,3,F,STOCK,Utilities,F,T,22436000000,1278
12/16/2025,10:20:07 AM,SEI,BLOCK,194,0.98,A,CALL,45,42.27,19012,12/19/2025,WHITE,1.31,3,F,STOCK,Energy,F,T,3153000000,2885
12/16/2025,10:20:06 AM,UROY,BLOCK,200,1.4,B,CALL,5,3.565,28000,1/21/2028,WHITE,0.86,766,F,STOCK,None,F,F,509000000,3085
12/16/2025,10:20:05 AM,APLD,SWEEP,205,0.999,A,PUT,22,22.23,20475,12/19/2025,WHITE,1.39,3,F,STOCK,None,F,T,7780000000,2418
12/16/2025,10:20:05 AM,HYG,SWEEP,2300,0.44,A,PUT,78,80.61,101200,3/20/2026,WHITE,0.08,93,F,ETF,None,F,F,19465000000,128632
12/16/2025,10:20:01 AM,TSLA,BLOCK,105,1.88,BB,CALL,600,476.0187,19737,1/9/2026,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,2276
12/16/2025,10:19:59 AM,MPW,SWEEP,500,0.54,A,PUT,5.5,4.96,27000,12/19/2025,WHITE,0,3,F,STOCK,Real Estate,F,T,3067000000,4116
12/16/2025,10:19:58 AM,MRVL,SWEEP,165,1.08,A,PUT,80,83.505,17819,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,71600000000,1435
12/16/2025,10:19:58 AM,AMZN,BLOCK,335,4.95,B,CALL,230,222.48,165825,1/23/2026,WHITE,0.27,38,F,STOCK,Consumer Discretionary,F,F,2418020000000,1478
12/16/2025,10:19:57 AM,TSLA,BLOCK,100,11.18,B,PUT,470,476.1873,111800,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,10:19:57 AM,BULL,BLOCK,500,0.81,A,CALL,12.5,8.7,40500,5/15/2026,WHITE,0.82,149,F,STOCK,Information Technology,F,F,4529000000,10062
12/16/2025,10:19:56 AM,CMCSA,SWEEP,177,0.811,AA,CALL,30,29.005,14360,1/16/2026,WHITE,0.36,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:19:56 AM,MARA,SWEEP,300,0.79,B,PUT,10,10.61,23700,1/16/2026,WHITE,0.9,31,F,STOCK,Information Technology,F,F,4356000000,19190
12/16/2025,10:19:55 AM,PFE,BLOCK,1015,0.34,B,PUT,25.5,25.41,34510,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,146975000000,9246
12/16/2025,10:19:54 AM,RKLB,BLOCK,150,5.14,B,CALL,80,53.59,77100,4/17/2026,WHITE,0.97,121,F,STOCK,None,F,F,32845000000,3458
12/16/2025,10:19:54 AM,BMNR,BLOCK,200,1.35,A,PUT,25,30.61,27000,1/23/2026,YELLOW,0.98,38,F,STOCK,Information Technology,F,F,14844000000,141
12/16/2025,10:19:54 AM,META,BLOCK,150,3.61,B,CALL,660,650.3673,54150,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,10:19:52 AM,TSLA,SWEEP,105,1.878,A,CALL,600,476.3153,19718,1/9/2026,WHITE,0.56,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,2276
12/16/2025,10:19:51 AM,AG,SWEEP,1000,0.18,A,PUT,15,16.015,18000,12/19/2025,WHITE,0.97,3,F,STOCK,Materials,F,T,7825000000,5684
12/16/2025,10:19:51 AM,CMCSA,SWEEP,208,0.8,A,CALL,28.5,28.96,16640,12/19/2025,MAGENTA,0.51,3,F,STOCK,Communication Services,F,T,99223000000,4279
12/16/2025,10:19:50 AM,NVDA,BLOCK,500,12.6,B,PUT,180,176.795,630000,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,34229
12/16/2025,10:19:46 AM,COHR,SWEEP,239,1.05,A,PUT,160,175.98,25094,12/19/2025,WHITE,0.97,3,F,STOCK,Industrials,F,T,28026000000,624
12/16/2025,10:19:46 AM,RGTI,BLOCK,250,0.89,B,PUT,23,23.17,22250,12/19/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,8527000000,3212
12/16/2025,10:19:41 AM,CRWD,BLOCK,400,10.0,B,CALL,510,484.11,400000,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,127254000000,1214
12/16/2025,10:19:41 AM,QQQ,SWEEP,451,2.444,AA,CALL,611,609.42,110225,12/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,403669000000,1673
12/16/2025,10:19:41 AM,SLV,SWEEP,200,10.45,AA,CALL,47,57.46,209001,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,75584
12/16/2025,10:19:40 AM,TSLA,SWEEP,105,5.193,A,CALL,550,476.11,54528,1/9/2026,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,1442
12/16/2025,10:19:39 AM,QQQ,BLOCK,100,27.885,A,CALL,585,609.41,278850,1/2/2026,WHITE,0.22,17,F,ETF,None,F,F,403669000000,1993
12/16/2025,10:19:39 AM,GOOGL,BLOCK,200,2.53,B,PUT,300,307.74,50600,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3732202000000,2399
12/16/2025,10:19:39 AM,PLTR,BLOCK,275,1.02,A,PUT,175,184.2,28050,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,10:19:38 AM,F,SWEEP,501,0.65,B,CALL,13,13.645,32565,12/19/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,54826000000,33378
12/16/2025,10:19:38 AM,RYTM,BLOCK,400,5.0,B,CALL,115,112.95,200000,1/16/2026,WHITE,0.44,31,F,STOCK,Health Care,T,F,7578000000,1651
12/16/2025,10:19:36 AM,TSLA,SWEEP,100,18.309,AA,CALL,480,476.07,183086,1/2/2026,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2080
12/16/2025,10:19:35 AM,SPY,SWEEP,509,2.11,B,PUT,679,678.44,107402,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:19:34 AM,RIVN,SWEEP,832,0.53,B,PUT,18,18.235,44096,12/19/2025,WHITE,0.98,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,10:19:34 AM,AMZN,SWEEP,150,1.82,A,CALL,330,222.5088,27300,6/18/2026,WHITE,0.35,183,F,STOCK,Consumer Discretionary,F,F,2418020000000,1019
12/16/2025,10:19:31 AM,RIVN,BLOCK,415,3.4,A,CALL,25,18.23,141100,12/18/2026,WHITE,0.72,367,F,STOCK,Consumer Discretionary,F,F,22581000000,4714
12/16/2025,10:19:31 AM,INTC,SWEEP,300,0.66,B,CALL,37.5,37.1942,19800,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,10:19:30 AM,MSFT,BLOCK,100,5.25,A,CALL,477.5,474.433,52500,12/26/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,3556615000000,746
12/16/2025,10:19:28 AM,CMCSA,BLOCK,250,1.69,A,CALL,30,28.93,42250,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,99223000000,64286
12/16/2025,10:19:28 AM,NOW,SWEEP,81,11.0,B,PUT,770,773.64,89100,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,179932000000,386
12/16/2025,10:19:25 AM,CIFR,SWEEP,176,1.55,A,CALL,20,14.0205,27280,3/20/2026,WHITE,1.13,93,F,STOCK,Information Technology,F,F,6736000000,13442
12/16/2025,10:19:23 AM,TSLA,BLOCK,202,12.7,B,CALL,600,475.67,256540,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:19:18 AM,RDW,SWEEP,150,2.1,B,CALL,10,6.395,31500,1/15/2027,WHITE,1.13,395,F,STOCK,None,F,F,1203000000,8180
12/16/2025,10:19:15 AM,TSLA,SWEEP,104,20.303,B,CALL,460,476.2529,211156,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,10:19:13 AM,TSLA,BLOCK,350,2.76,A,CALL,500,476.032,96600,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:19:11 AM,ONDS,SWEEP,1000,0.3,B,CALL,9,7.875,30000,12/26/2025,WHITE,1.31,10,F,STOCK,Communication Services,F,F,3224000000,4160
12/16/2025,10:19:09 AM,ETSY,SWEEP,340,0.35,A,CALL,58,54.29,11900,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,5316000000,10660
12/16/2025,10:19:09 AM,AMZN,BLOCK,150,4.21,B,CALL,230,222.5207,63150,1/16/2026,WHITE,0.27,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,34083
12/16/2025,10:19:07 AM,TSLA,BLOCK,200,12.7,B,CALL,600,476.145,254000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:19:07 AM,WBD,SWEEP,308,4.4,B,CALL,25,29.1811,135520,1/16/2026,WHITE,0.42,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,10:19:07 AM,NVDA,BLOCK,225,7.58,A,CALL,170,176.758,170550,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4252986000000,25429
12/16/2025,10:19:06 AM,QBTS,SWEEP,180,0.98,B,CALL,24.5,24.13,17642,12/19/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,9138000000,429
12/16/2025,10:19:04 AM,CMCSA,SWEEP,1011,0.8,A,CALL,28.5,28.9347,80880,12/19/2025,MAGENTA,0.53,3,F,STOCK,Communication Services,F,T,99223000000,4279
12/16/2025,10:19:01 AM,RYTM,BLOCK,399,5.1,B,CALL,115,113.08,203490,1/16/2026,WHITE,0.44,31,F,STOCK,Health Care,T,F,7578000000,1651
12/16/2025,10:18:59 AM,EWZ,BLOCK,250,0.6,A,CALL,31.5,31.79,15000,12/19/2025,YELLOW,0.39,3,F,ETF,None,F,T,6607000000,1
12/16/2025,10:18:57 AM,BTU,SWEEP,211,2.83,,CALL,26,28.67,59713,12/19/2025,WHITE,0.96,3,F,STOCK,Materials,F,T,3544000000,632
12/16/2025,10:18:57 AM,SPY,SWEEP,501,2.39,B,CALL,679,678.3496,119739,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,847
12/16/2025,10:18:57 AM,MSFT,BLOCK,100,5.2,,CALL,477.5,474.395,52000,12/26/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,3556615000000,746
12/16/2025,10:18:56 AM,SOXL,BLOCK,200,6.95,B,PUT,41,40.4797,139000,2/20/2026,YELLOW,0.99,66,F,ETF,None,F,F,0,151
12/16/2025,10:18:56 AM,SPY,SWEEP,1000,3.29,A,PUT,674,678.2801,329000,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,5152
12/16/2025,10:18:54 AM,TSLA,SWEEP,100,14.954,A,PUT,477.5,476.034,149535,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1253
12/16/2025,10:18:54 AM,WBD,SWEEP,200,0.76,B,CALL,30,29.175,15200,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,10:18:53 AM,AVGO,BLOCK,100,1.71,,CALL,355,338.98,17100,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,10:18:52 AM,SPY,SWEEP,501,2.14,AA,PUT,679,678.2888,107212,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:18:51 AM,TSLA,BLOCK,100,9.56,B,PUT,475,475.981,95600,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:18:51 AM,ET,BLOCK,1000,0.89,B,CALL,20,16.275,89000,1/21/2028,WHITE,0.29,766,F,STOCK,Energy,F,F,56856000000,4934
12/16/2025,10:18:51 AM,WBD,BLOCK,444,4.4,B,CALL,25,29.175,195360,1/16/2026,WHITE,0.43,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,10:18:51 AM,BMNR,BLOCK,600,0.23,B,CALL,35,30.6831,13800,12/19/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,14844000000,5646
12/16/2025,10:18:51 AM,TSLA,BLOCK,104,3.15,A,CALL,497.5,475.9342,32760,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,10:18:48 AM,ETN,BLOCK,1111,4.25,B,CALL,350,329.97,472180,1/16/2026,WHITE,0.29,31,F,STOCK,Industrials,F,F,128941000000,3063
12/16/2025,10:18:47 AM,TLT,BLOCK,250,5.82,B,PUT,92,87.64,145500,6/30/2026,YELLOW,0.1,195,F,ETF,None,F,F,48019000000,34
12/16/2025,10:18:46 AM,NVDA,SWEEP,200,1.728,B,PUT,174,176.61,34566,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,10:18:44 AM,RIVN,SWEEP,325,0.5,B,PUT,18,18.25,16250,12/19/2025,WHITE,0.94,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,10:18:43 AM,TSLA,SWEEP,101,2.73,A,CALL,500,475.8287,27573,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:18:41 AM,COHR,SWEEP,500,1.822,A,PUT,165,175.8412,91092,12/19/2025,WHITE,0.92,3,F,STOCK,Industrials,F,T,28026000000,952
12/16/2025,10:18:39 AM,SPXW,BLOCK,203,13.777,AA,CALL,6800,0,279681,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,10:18:37 AM,CMCSA,SWEEP,1000,0.77,A,CALL,30,28.89,77000,1/16/2026,WHITE,0.36,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:18:36 AM,RIVN,BLOCK,325,0.5,B,PUT,18,18.255,16250,12/19/2025,WHITE,0.95,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,10:18:36 AM,GLD,SWEEP,450,1.8,,PUT,390,396.955,81000,12/24/2025,YELLOW,0.19,8,F,ETF,None,F,F,144691000000,294
12/16/2025,10:18:34 AM,TSLA,SWEEP,105,1.87,B,CALL,600,476.055,19635,1/9/2026,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,2276
12/16/2025,10:18:34 AM,COIN,BLOCK,500,4.0,A,CALL,300,252.87,200000,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,72118000000,10007
12/16/2025,10:18:34 AM,AMGN,SWEEP,203,3.458,B,CALL,340,324,70205,1/16/2026,WHITE,0.24,31,F,STOCK,Health Care,F,F,171096000000,1249
12/16/2025,10:18:31 AM,NVDA,BLOCK,500,28.36,B,PUT,175,176.75,1418000,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,4670
12/16/2025,10:18:31 AM,MRVL,SWEEP,452,0.31,A,CALL,90,83.6,14012,12/19/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,71600000000,19465
12/16/2025,10:18:30 AM,TSLA,SWEEP,112,9.466,B,PUT,475,476.1958,106020,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:18:29 AM,QQQ,SWEEP,500,2.143,BB,PUT,600,609.48,107149,12/19/2025,WHITE,0.26,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,10:18:29 AM,TSLA,BLOCK,105,5.15,B,CALL,550,476.1958,54075,1/9/2026,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,1442
12/16/2025,10:18:28 AM,TSLA,SWEEP,130,2.529,A,PUT,452.5,476.1958,32875,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,10:18:28 AM,C,BLOCK,942,0.99,A,CALL,120,111.8799,93258,1/16/2026,WHITE,0.28,31,F,STOCK,Financials,F,F,200039000000,20049
12/16/2025,10:18:27 AM,TSLA,SWEEP,400,0.29,B,CALL,535,475.97,11600,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4929
12/16/2025,10:18:26 AM,PFE,BLOCK,500,1.0,,CALL,25,25.4586,50000,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,10:18:26 AM,MSFT,BLOCK,100,5.16,B,CALL,477.5,474.2587,51600,12/26/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,3556615000000,746
12/16/2025,10:18:26 AM,UBER,SWEEP,158,1.53,A,CALL,85,80.5137,24178,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,176844000000,8330
12/16/2025,10:18:26 AM,TSLA,BLOCK,104,2.17,BB,PUT,450,475.96,22569,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:18:25 AM,MARA,SWEEP,336,0.37,A,PUT,10.5,10.5807,12432,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,4356000000,9530
12/16/2025,10:18:24 AM,TSLA,SWEEP,108,11.5,A,PUT,470,475.82,124200,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,10:18:24 AM,SPY,SWEEP,182,10.22,B,CALL,680,678.2093,186004,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,10:18:24 AM,MARA,SWEEP,300,0.37,A,PUT,10.5,10.584,11100,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,4356000000,9530
12/16/2025,10:18:23 AM,MARA,BLOCK,300,0.37,A,PUT,10.5,10.584,11100,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,4356000000,9530
12/16/2025,10:18:23 AM,ONDS,SWEEP,1000,0.3,B,CALL,9,7.865,30000,12/26/2025,WHITE,1.31,10,F,STOCK,Communication Services,F,F,3224000000,4160
12/16/2025,10:18:21 AM,SPY,BLOCK,200,5.52,B,PUT,679,678.07,110400,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,6024
12/16/2025,10:18:19 AM,WMT,SWEEP,206,0.58,A,PUT,114,115.06,11947,12/19/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,930118000000,2753
12/16/2025,10:18:17 AM,IREN,SWEEP,305,3.1,,PUT,35,33.5972,94550,12/26/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,11375000000,2733
12/16/2025,10:18:17 AM,TSLA,BLOCK,333,1.15,A,PUT,440,475.6715,38295,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,10:18:16 AM,PLTR,SWEEP,200,2.07,B,PUT,180,184.2943,41400,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:18:14 AM,RCL,BLOCK,400,3.0,A,CALL,320,287.735,120000,1/16/2026,WHITE,0.38,31,F,STOCK,Consumer Discretionary,F,F,76048000000,929
12/16/2025,10:18:14 AM,QQQ,SWEEP,507,2.9,BB,PUT,611,609.1764,147025,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,3207
12/16/2025,10:18:13 AM,QQQ,BLOCK,450,2.25,B,CALL,745,609.1576,101250,6/18/2026,MAGENTA,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,10:18:13 AM,AVGO,BLOCK,125,21.88,B,PUT,360,339.1662,273500,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4229
12/16/2025,10:18:13 AM,SPY,BLOCK,100,15.99,A,PUT,680,678.188,159900,2/20/2026,WHITE,0.14,66,F,ETF,None,F,F,714267000000,9286
12/16/2025,10:18:10 AM,SLV,BLOCK,697,1.47,A,PUT,57,57.4,102459,12/26/2025,YELLOW,0.45,10,F,ETF,None,F,F,0,376
12/16/2025,10:18:10 AM,RKLB,BLOCK,250,5.21,A,CALL,80,53.8,130250,4/17/2026,WHITE,0.97,121,F,STOCK,None,F,F,32845000000,3458
12/16/2025,10:18:09 AM,IWM,SWEEP,231,5.544,BB,PUT,256,250.35,128055,12/16/2025,WHITE,0,1,F,ETF,None,F,T,73146000000,2648
12/16/2025,10:18:09 AM,SLV,BLOCK,200,9.85,B,CALL,49,57.395,197000,3/31/2026,WHITE,0.36,104,F,ETF,None,F,F,0,1607
12/16/2025,10:18:09 AM,GOOGL,BLOCK,100,2.62,A,PUT,300,307.45,26200,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3732202000000,2399
12/16/2025,10:18:08 AM,SPXW,BLOCK,110,9.997,A,PUT,6770,0,109965,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1969
12/16/2025,10:18:07 AM,IWM,SWEEP,324,5.666,B,PUT,256,250.3003,183570,12/16/2025,WHITE,0,1,F,ETF,None,F,T,73146000000,2648
12/16/2025,10:18:07 AM,GOOG,SWEEP,182,1.116,AA,PUT,300,308.5652,20308,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3747044000000,6428
12/16/2025,10:18:07 AM,TLT,BLOCK,800,2.52,A,CALL,87,87.6438,201600,3/31/2026,WHITE,0.13,104,F,ETF,None,F,F,48019000000,1443
12/16/2025,10:18:07 AM,NVDA,BLOCK,515,2.1,A,PUT,175,176.5972,108145,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,10:18:07 AM,QQQ,BLOCK,100,11.5,B,CALL,610,609.1276,115000,1/9/2026,MAGENTA,0.18,24,F,ETF,None,F,F,403669000000,691
12/16/2025,10:18:07 AM,WULF,BLOCK,200,0.6,B,CALL,12,12,12000,12/19/2025,WHITE,1.38,3,F,STOCK,Materials,F,T,5999000000,6190
12/16/2025,10:18:07 AM,AG,BLOCK,500,1.16,A,CALL,25,15.96,58000,4/17/2026,WHITE,0.92,121,F,STOCK,Materials,F,F,7825000000,6271
12/16/2025,10:18:07 AM,TSLA,BLOCK,200,2.3,B,CALL,525,475.8405,46000,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,10:18:07 AM,PFE,BLOCK,784,0.72,A,PUT,24,25.485,56448,3/20/2026,WHITE,0.25,93,F,STOCK,Health Care,F,F,146975000000,15190
12/16/2025,10:18:06 AM,AVGO,BLOCK,102,7.15,AA,PUT,340,338.95,72935,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,10:18:05 AM,SPY,BLOCK,205,8.46,B,PUT,490,678.11,173430,12/18/2026,WHITE,0.28,367,F,ETF,None,F,F,714267000000,4418
12/16/2025,10:18:03 AM,SLV,BLOCK,249,5.75,B,CALL,56,57.46,143175,3/20/2026,WHITE,0.42,93,F,ETF,None,F,F,0,15332
12/16/2025,10:18:02 AM,BMNR,BLOCK,150,1.41,A,PUT,31,30.855,21150,12/19/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,14844000000,3040
12/16/2025,10:18:02 AM,TSLA,SWEEP,231,0.86,B,PUT,435,476.19,19866,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,10:18:02 AM,TSLA,BLOCK,101,11.25,A,PUT,470,476.19,113625,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,10:18:02 AM,TSLA,BLOCK,450,22.0,B,CALL,520,476.19,990000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,10:18:00 AM,CLS,BLOCK,200,16.58,B,CALL,310,290.75,331600,1/16/2026,WHITE,0.71,31,F,STOCK,Industrials,F,F,35247000000,814
12/16/2025,10:18:00 AM,HL,SWEEP,200,2.8,B,CALL,16,18.73,56000,12/19/2025,WHITE,1.22,3,F,STOCK,Materials,F,T,12604000000,4363
12/16/2025,10:17:59 AM,RIVN,SWEEP,271,1.0,A,PUT,18.5,18.24,27100,12/26/2025,WHITE,0.72,10,F,STOCK,Consumer Discretionary,F,F,22581000000,1908
12/16/2025,10:17:58 AM,BAC,BLOCK,1000,0.7,BB,PUT,50,55.1355,70000,2/20/2026,WHITE,0.28,66,F,STOCK,Financials,F,F,402659000000,7628
12/16/2025,10:17:58 AM,IREN,BLOCK,200,1.8,,CALL,35,33.666,36000,12/26/2025,YELLOW,1.06,10,F,STOCK,Information Technology,F,F,11375000000,87
12/16/2025,10:17:58 AM,SPY,BLOCK,125,10.35,B,CALL,680,678.325,129375,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,10:17:56 AM,GOOGL,SWEEP,100,2.6,A,PUT,300,307.46,26000,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3732202000000,2399
12/16/2025,10:17:55 AM,CIFR,BLOCK,485,0.4,B,CALL,20,14.09,19400,1/16/2026,WHITE,1.12,31,F,STOCK,Information Technology,F,F,6736000000,26931
12/16/2025,10:17:55 AM,COMM,SWEEP,168,0.75,B,PUT,19,18.715,12600,12/26/2025,YELLOW,0.49,10,F,STOCK,Information Technology,F,F,4306000000,44
12/16/2025,10:17:51 AM,NFLX,SWEEP,186,1.0,A,CALL,95,94.145,18600,12/19/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,10:17:49 AM,TSLA,SWEEP,210,11.145,A,CALL,475,476.56,234040,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:17:48 AM,AI,BLOCK,200,0.7,,CALL,15,14.3359,14000,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,2104000000,47544
12/16/2025,10:17:47 AM,TSLA,BLOCK,101,3.9,A,PUT,460,476.56,39390,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,10:17:45 AM,QQQ,BLOCK,701,2.24,A,CALL,609,609.5,157026,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,1386
12/16/2025,10:17:43 AM,PLTR,SWEEP,250,5.347,BB,PUT,187.5,184.4658,133673,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,2415
12/16/2025,10:17:41 AM,SGML,BLOCK,301,1.0,B,PUT,9,9.81,30100,1/16/2026,YELLOW,1.27,31,F,STOCK,None,F,F,1217000000,245
12/16/2025,10:17:39 AM,NVO,SWEEP,834,0.71,A,CALL,49,48.8401,59214,12/19/2025,WHITE,0.44,3,F,STOCK,Health Care,F,T,224053000000,2718
12/16/2025,10:17:39 AM,IWM,SWEEP,1000,2.22,A,PUT,240,250.4233,222000,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,73146000000,128564
12/16/2025,10:17:39 AM,GOOG,SWEEP,463,3.55,,PUT,305,308.92,164365,12/26/2025,MAGENTA,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,1021
12/16/2025,10:17:39 AM,CIFR,SWEEP,1000,1.31,A,PUT,15,14.12,131000,12/19/2025,WHITE,1.51,3,F,STOCK,Information Technology,F,T,6736000000,11298
12/16/2025,10:17:37 AM,TSLA,SWEEP,900,0.598,BB,CALL,525,476.6752,53798,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,10:17:37 AM,QQQ,BLOCK,830,2.25,A,CALL,745,609.56,186750,6/18/2026,MAGENTA,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,10:17:36 AM,SPY,BLOCK,107,19.31,B,CALL,710,678.43,206617,6/18/2026,WHITE,0.16,183,F,ETF,None,F,F,714267000000,7037
12/16/2025,10:17:35 AM,SPY,SWEEP,418,3.39,B,PUT,662,678.445,141702,1/2/2026,WHITE,0.17,17,F,ETF,None,F,F,714267000000,666
12/16/2025,10:17:34 AM,TSLA,SWEEP,110,2.97,B,CALL,520,476.735,32670,12/26/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,10:17:34 AM,SPY,SWEEP,434,3.7,A,PUT,665,678.46,160580,12/31/2025,WHITE,0.17,15,F,ETF,None,F,F,714267000000,23317
12/16/2025,10:17:31 AM,TSLA,SWEEP,175,16.845,A,CALL,800,476.83,294786,6/18/2026,WHITE,0.62,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,15467
12/16/2025,10:17:28 AM,TSLA,SWEEP,125,2.892,AA,CALL,500,476.87,36150,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:17:28 AM,SLV,BLOCK,688,19.05,A,CALL,38.5,57.5562,1310640,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,9076
12/16/2025,10:17:24 AM,TSLA,SWEEP,100,6.117,B,PUT,467.5,476.8,61168,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,10:17:24 AM,CVNA,SWEEP,100,18.323,B,PUT,470,457.9361,183233,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,99129000000,262
12/16/2025,10:17:24 AM,ONDS,SWEEP,300,2.15,B,CALL,20,7.8755,64500,1/15/2027,WHITE,1.28,395,F,STOCK,Communication Services,F,F,3224000000,10017
12/16/2025,10:17:24 AM,WBD,SWEEP,152,4.401,B,CALL,25,29.21,66891,1/16/2026,WHITE,0.4,31,F,STOCK,Communication Services,F,F,74289000000,85151
12/16/2025,10:17:23 AM,PFE,SWEEP,312,1.95,B,CALL,25,25.445,60840,6/18/2026,WHITE,0.28,183,F,STOCK,Health Care,F,F,146975000000,15871
12/16/2025,10:17:23 AM,TSLA,SWEEP,117,1.337,A,CALL,512.5,476.7108,15643,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:17:21 AM,BSX,SWEEP,460,1.0,B,CALL,91,90.993,46000,12/19/2025,WHITE,0.3,3,F,STOCK,Health Care,F,T,137244000000,1799
12/16/2025,10:17:20 AM,ENPH,BLOCK,268,0.6,B,CALL,33,32.49,16080,12/19/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,4211000000,1729
12/16/2025,10:17:20 AM,SPY,SWEEP,193,11.11,B,PUT,680,678.3703,214428,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,22972
12/16/2025,10:17:20 AM,BAC,BLOCK,1000,2.6,B,CALL,55,55.12,260000,2/20/2026,WHITE,0.27,66,F,STOCK,Financials,F,F,402659000000,14167
12/16/2025,10:17:19 AM,SNOW,SWEEP,240,12.35,B,CALL,240,218.27,296400,3/20/2026,WHITE,0.45,93,F,STOCK,Information Technology,F,F,73834000000,1727
12/16/2025,10:17:16 AM,CRWV,SWEEP,701,3.5,A,PUT,70,68.655,245350,12/19/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,10:17:15 AM,EOSE,SWEEP,200,0.95,A,CALL,15,13.015,19000,1/16/2026,WHITE,1.09,31,F,STOCK,Industrials,F,F,4277000000,15845
12/16/2025,10:17:15 AM,TSLA,BLOCK,100,11.1,A,PUT,470,476.67,111000,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,10:17:15 AM,QQQ,SWEEP,2001,0.852,AA,PUT,606,609.36,170518,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,403669000000,2716
12/16/2025,10:17:14 AM,NVDA,BLOCK,500,5.75,A,PUT,180,176.68,287500,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,15315
12/16/2025,10:17:14 AM,QQQ,BLOCK,100,15.9,,CALL,612,609.32,159000,1/30/2026,WHITE,0.19,45,F,ETF,None,F,F,403669000000,195
12/16/2025,10:17:13 AM,TSLA,SWEEP,103,2.06,AA,PUT,450,476.69,21213,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:17:12 AM,CRWV,SWEEP,599,1.3,A,PUT,65,68.6832,77870,12/19/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,30367000000,8729
12/16/2025,10:17:12 AM,TSLA,BLOCK,450,22.4,B,CALL,520,476.69,1008000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,10:17:09 AM,WMB,BLOCK,2157,0.17,A,CALL,65,58.73,36669,1/16/2026,WHITE,0.25,31,F,STOCK,Energy,F,F,72955000000,13099
12/16/2025,10:17:06 AM,GM,BLOCK,150,0.83,,PUT,80,82.35,12450,1/2/2026,MAGENTA,0.26,17,F,STOCK,Consumer Discretionary,F,F,75459000000,389
12/16/2025,10:17:05 AM,TSLA,SWEEP,223,8.952,AA,PUT,475,477.2419,199622,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:17:05 AM,UNH,BLOCK,100,7.55,B,CALL,335,336.3459,75500,12/26/2025,WHITE,0.31,10,F,STOCK,Financials,F,F,309652000000,532
12/16/2025,10:17:04 AM,TSLA,BLOCK,100,3.55,A,CALL,497.5,477.375,35500,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,10:17:03 AM,NBIS,BLOCK,294,0.95,,CALL,85,78.03,27930,12/19/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,22080000000,1615
12/16/2025,10:17:02 AM,TSLA,BLOCK,150,10.1,A,PUT,477.5,477.31,151500,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,10:17:01 AM,PLTR,BLOCK,200,0.57,B,CALL,195,184.7687,11400,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,10:17:00 AM,SPY,SWEEP,201,5.67,B,PUT,680,678.575,113962,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,38534
12/16/2025,10:17:00 AM,AMZN,BLOCK,500,6.4,A,CALL,225,222.65,320000,1/16/2026,WHITE,0.28,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,17282
12/16/2025,10:17:00 AM,AMZN,BLOCK,200,5.05,A,CALL,230,222.65,101000,1/23/2026,WHITE,0.27,38,F,STOCK,Consumer Discretionary,F,F,2418020000000,1478
12/16/2025,10:17:00 AM,CRWV,BLOCK,167,0.79,B,CALL,75,68.81,13193,12/19/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,30367000000,5293
12/16/2025,10:17:00 AM,MSTR,BLOCK,152,1.57,A,CALL,180,167.3166,23864,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,8546
12/16/2025,10:16:57 AM,TSLA,SWEEP,218,6.701,B,PUT,470,477.96,146090,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:16:57 AM,NVO,SWEEP,800,4.05,B,PUT,50,48.86,324000,2/20/2026,WHITE,0.42,66,F,STOCK,Health Care,F,F,224053000000,9325
12/16/2025,10:16:56 AM,GOOG,BLOCK,211,1.7,A,CALL,320,309.21,35870,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,8023
12/16/2025,10:16:56 AM,TSLA,BLOCK,333,1.08,B,PUT,440,477.84,35966,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,10:16:54 AM,CRWV,BLOCK,400,1.3,,PUT,65,68.785,52000,12/19/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,30367000000,8729
12/16/2025,10:16:53 AM,SPT,SWEEP,199,1.1,A,CALL,10,10.93,21890,12/19/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,653000000,1088
12/16/2025,10:16:52 AM,SLV,SWEEP,200,9.6,B,CALL,49.5,57.545,192000,3/31/2026,WHITE,0.36,104,F,ETF,None,F,F,0,349
12/16/2025,10:16:51 AM,QQQ,BLOCK,200,5.85,B,PUT,609,609.54,117000,12/22/2025,WHITE,0.2,6,F,ETF,None,F,F,403669000000,603
12/16/2025,10:16:50 AM,SLNO,BLOCK,500,1.3,B,CALL,80,49.7,65000,3/20/2026,WHITE,0.76,93,F,STOCK,Health Care,F,F,2792000000,7140
12/16/2025,10:16:49 AM,GOOG,SWEEP,501,3.5,A,PUT,305,309.11,175350,12/26/2025,MAGENTA,0.27,10,F,STOCK,Communication Services,F,F,3747044000000,1021
12/16/2025,10:16:47 AM,BULL,SWEEP,295,0.79,B,CALL,15,8.685,23305,7/17/2026,WHITE,0.83,212,F,STOCK,Information Technology,F,F,4529000000,14040
12/16/2025,10:16:45 AM,NVDA,BLOCK,300,0.48,,CALL,190,176.7958,14400,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,10:16:43 AM,GOOGL,SWEEP,100,2.401,B,PUT,300,307.9829,24012,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3732202000000,2399
12/16/2025,10:16:41 AM,SLNO,SWEEP,533,1.3,B,CALL,80,49.7,69280,3/20/2026,WHITE,0.76,93,F,STOCK,Health Care,F,F,2792000000,7140
12/16/2025,10:16:40 AM,F,BLOCK,279,0.43,A,PUT,14,13.69,11997,12/26/2025,YELLOW,0.26,10,F,STOCK,Consumer Discretionary,F,F,54826000000,172
12/16/2025,10:16:39 AM,NVO,BLOCK,800,3.38,A,CALL,50,48.815,270400,2/20/2026,WHITE,0.47,66,F,STOCK,Health Care,F,F,224053000000,5999
12/16/2025,10:16:38 AM,U,SWEEP,705,1.27,B,CALL,46,44.65,89536,12/26/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,19752000000,708
12/16/2025,10:16:35 AM,CGC,BLOCK,1000,0.45,B,CALL,1.5,1.845,45000,12/26/2025,WHITE,2.17,10,F,STOCK,Health Care,F,F,641000000,6952
12/16/2025,10:16:35 AM,AG,BLOCK,200,0.87,A,CALL,29,16.085,17400,4/17/2026,WHITE,0.96,121,F,STOCK,Materials,F,F,7825000000,16451
12/16/2025,10:16:33 AM,SPY,BLOCK,450,3.52,B,PUT,675,678.5488,158400,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,29722
12/16/2025,10:16:32 AM,TSLA,SWEEP,312,1.09,B,PUT,440,477.63,34009,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,10:16:32 AM,ORCL,SWEEP,342,11.0,A,PUT,190,186.82,376200,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,541565000000,10168
12/16/2025,10:16:31 AM,TSLA,SWEEP,100,5.9,A,PUT,467.5,477.598,59000,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,10:16:30 AM,CRWV,BLOCK,200,1.22,A,CALL,73,68.745,24400,12/19/2025,MAGENTA,1.11,3,F,STOCK,Information Technology,F,T,30367000000,496
12/16/2025,10:16:29 AM,SLNO,BLOCK,499,1.3,B,CALL,80,49.81,64870,3/20/2026,WHITE,0.76,93,F,STOCK,Health Care,F,F,2792000000,7140
12/16/2025,10:16:29 AM,QQQ,SWEEP,1600,0.63,B,CALL,655,609.48,100800,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,403669000000,15445
12/16/2025,10:16:28 AM,SMH,BLOCK,300,30.0,A,PUT,380,351.605,900000,1/2/2026,WHITE,0.34,17,F,ETF,None,F,F,0,437
12/16/2025,10:16:28 AM,TSLA,BLOCK,157,10.131,B,PUT,477.5,477.42,159059,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,10:16:26 AM,EOSE,SWEEP,176,1.219,A,CALL,20,13.02,21446,3/20/2026,WHITE,1.14,93,F,STOCK,Industrials,F,F,4277000000,11277
12/16/2025,10:16:26 AM,NVDA,BLOCK,200,0.91,B,PUT,171,176.97,18200,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,10665
12/16/2025,10:16:24 AM,QQQ,BLOCK,450,2.55,B,CALL,611,609.52,114750,12/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,403669000000,1673
12/16/2025,10:16:24 AM,TSLA,SWEEP,101,10.8,A,PUT,470,477.46,109075,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,10:16:23 AM,NFLX,BLOCK,200,1.9,A,CALL,94.5,94.08,38000,12/26/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,403350000000,817
12/16/2025,10:16:23 AM,TLT,SWEEP,5679,0.25,A,PUT,87,87.63,141975,12/19/2025,WHITE,0.16,3,F,ETF,None,F,T,48019000000,51661
12/16/2025,10:16:22 AM,IREN,SWEEP,559,0.36,B,PUT,20,33.9401,20124,1/16/2026,WHITE,1.3,31,F,STOCK,Information Technology,F,F,11375000000,13324
12/16/2025,10:16:20 AM,QQQ,SWEEP,604,2.703,AA,PUT,611,609.6464,163274,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,3207
12/16/2025,10:16:17 AM,TSLA,SWEEP,119,9.113,B,CALL,480,477.495,108444,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:16:16 AM,NOW,BLOCK,101,9.699,,PUT,770,776.23,97960,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,179932000000,386
12/16/2025,10:16:16 AM,GME,BLOCK,150,0.85,B,PUT,18,22.02,12750,4/17/2026,WHITE,0.52,121,F,STOCK,Communication Services,F,F,9511000000,4752
12/16/2025,10:16:16 AM,MARA,SWEEP,300,0.27,B,CALL,11,10.645,8100,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,4356000000,6678
12/16/2025,10:16:15 AM,SPY,SWEEP,1050,1.93,BB,PUT,679,678.6098,202660,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:16:14 AM,JD,SWEEP,1500,0.05,A,CALL,30,28.7,7500,12/19/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,42173000000,8591
12/16/2025,10:16:14 AM,NVDA,BLOCK,499,0.39,B,CALL,185,177.095,19461,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,10:16:14 AM,YINN,BLOCK,506,5.05,B,PUT,45,41.47,255530,1/16/2026,MAGENTA,0.61,31,F,ETF,None,F,F,0,987
12/16/2025,10:16:14 AM,TSLA,SWEEP,193,8.853,AA,PUT,475,477.42,170862,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:16:14 AM,COST,BLOCK,194,16.45,A,PUT,660,844.5,319130,12/18/2026,YELLOW,0.27,367,F,STOCK,Consumer Discretionary,F,F,392667000000,86
12/16/2025,10:16:14 AM,FCX,SWEEP,493,2.5,A,CALL,46,47.0401,123257,1/16/2026,WHITE,0.35,31,F,STOCK,Materials,F,F,68034000000,3752
12/16/2025,10:16:13 AM,TSLA,SWEEP,117,3.098,BB,CALL,500,477.49,36244,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:16:11 AM,PPLT,BLOCK,200,5.54,B,CALL,170,167.0859,110800,1/16/2026,MAGENTA,0.34,31,F,ETF,None,F,F,2329000000,594
12/16/2025,10:16:11 AM,HOOD,BLOCK,450,6.12,B,PUT,115,119.09,275400,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,107453000000,8948
12/16/2025,10:16:10 AM,IREN,BLOCK,343,0.36,B,PUT,20,33.97,12348,1/16/2026,WHITE,1.31,31,F,STOCK,Information Technology,F,F,11375000000,13324
12/16/2025,10:16:10 AM,CRWV,BLOCK,293,10.35,B,CALL,70,68.935,303255,2/20/2026,WHITE,0.92,66,F,STOCK,Information Technology,F,F,30367000000,668
12/16/2025,10:16:09 AM,IREN,SWEEP,573,0.36,A,PUT,20,33.97,20628,1/16/2026,WHITE,1.31,31,F,STOCK,Information Technology,F,F,11375000000,13324
12/16/2025,10:16:08 AM,META,BLOCK,103,8.0,A,PUT,652.5,650.99,82400,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,636
12/16/2025,10:16:07 AM,NVDA,SWEEP,382,4.1,BB,CALL,175,177.08,156610,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,28208
12/16/2025,10:16:07 AM,GOOG,SWEEP,522,1.71,B,CALL,320,309.222,89262,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,8023
12/16/2025,10:16:07 AM,NVDA,SWEEP,200,11.301,B,CALL,170,177.0472,226010,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4252986000000,2167
12/16/2025,10:16:07 AM,TSLA,BLOCK,155,8.75,AA,PUT,475,477.65,135630,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:16:07 AM,GOOG,SWEEP,151,1.72,B,CALL,320,309.21,25972,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,8023
12/16/2025,10:16:07 AM,TSLA,SWEEP,101,6.67,A,PUT,470,477.78,67366,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:16:05 AM,KDK,SWEEP,250,0.55,A,CALL,10,8.69,13750,4/17/2026,WHITE,0.49,121,F,STOCK,None,F,F,1500000000,2082
12/16/2025,10:16:05 AM,IREN,SWEEP,877,0.35,B,PUT,20,33.96,30695,1/16/2026,WHITE,1.3,31,F,STOCK,Information Technology,F,F,11375000000,13324
12/16/2025,10:16:05 AM,TSLA,SWEEP,153,1.46,B,CALL,512.5,477.89,22340,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:16:04 AM,SPY,SWEEP,122,10.45,BB,CALL,680,678.65,127485,1/16/2026,WHITE,0.13,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,10:16:02 AM,TSLA,SWEEP,200,100.548,A,CALL,400,477.87,2010958,3/20/2026,WHITE,0.57,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,5388
12/16/2025,10:16:02 AM,TSLA,SWEEP,110,21.639,B,CALL,460,477.87,238030,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,10:16:02 AM,JD,BLOCK,3750,0.65,B,CALL,34,28.69,243750,3/20/2026,WHITE,0.38,93,F,STOCK,Consumer Discretionary,F,F,42173000000,7535
12/16/2025,10:16:02 AM,SPY,SWEEP,327,10.96,B,PUT,680,678.69,358392,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,22972
12/16/2025,10:16:02 AM,YINN,BLOCK,500,5.05,B,PUT,45,41.48,252500,1/16/2026,MAGENTA,0.61,31,F,ETF,None,F,F,0,987
12/16/2025,10:16:00 AM,TSLA,SWEEP,432,0.93,AA,CALL,520,477.6829,40181,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,10:16:00 AM,TSLA,BLOCK,502,11.85,A,CALL,500,477.6829,594865,1/2/2026,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,5768
12/16/2025,10:16:00 AM,GOOGL,SWEEP,100,11.45,A,CALL,365,308.09,114500,5/15/2026,WHITE,0.37,149,F,STOCK,Communication Services,F,F,3732202000000,123
12/16/2025,10:15:59 AM,WMT,SWEEP,551,0.65,A,PUT,113,115.12,35815,12/26/2025,MAGENTA,0.2,10,F,STOCK,Consumer Discretionary,F,F,930118000000,684
12/16/2025,10:15:58 AM,QBTS,SWEEP,176,5.15,B,CALL,26,24.31,90640,4/17/2026,WHITE,1.03,121,F,STOCK,Information Technology,F,F,9138000000,266
12/16/2025,10:15:58 AM,VLO,BLOCK,1000,1.258,B,PUT,160,162.805,125803,12/19/2025,WHITE,0.41,3,F,STOCK,Energy,F,T,51333000000,3246
12/16/2025,10:15:58 AM,NVDA,BLOCK,265,6.9,A,CALL,190,177.131,182850,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,31996
12/16/2025,10:15:57 AM,TSLA,SWEEP,476,11.851,B,CALL,500,478.0201,564109,1/2/2026,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,5768
12/16/2025,10:15:57 AM,GOOG,BLOCK,119,10.763,B,CALL,330,309.31,128082,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3747044000000,3783
12/16/2025,10:15:57 AM,EQNR,BLOCK,8837,0.09,B,PUT,22,22.385,79535,12/19/2025,WHITE,0.29,3,F,STOCK,Energy,F,T,67905000000,18441
12/16/2025,10:15:55 AM,MSFT,BLOCK,250,4.25,B,CALL,485,474.1201,106250,1/2/2026,WHITE,0.2,17,F,STOCK,Information Technology,F,F,3556615000000,1829
12/16/2025,10:15:54 AM,TSLA,SWEEP,150,7.641,BB,PUT,472.5,477.8304,114621,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,10:15:53 AM,FSK,BLOCK,950,0.13,A,PUT,15,15.125,12349,12/19/2025,WHITE,0.33,3,F,STOCK,None,F,T,0,2921
12/16/2025,10:15:53 AM,TLT,BLOCK,250,4.7,B,PUT,92,87.5886,117500,12/31/2025,WHITE,0.21,15,F,ETF,None,F,F,48019000000,1224
12/16/2025,10:15:52 AM,IONQ,BLOCK,500,3.05,A,PUT,50,48.1343,152500,12/19/2025,WHITE,1.12,3,F,STOCK,None,F,T,17493000000,8843
12/16/2025,10:15:50 AM,YINN,BLOCK,516,5.05,B,PUT,45,41.485,260596,1/16/2026,WHITE,0.61,31,F,ETF,None,F,F,0,987
12/16/2025,10:15:50 AM,TSLA,SWEEP,250,1.42,,PUT,445,477.99,35500,12/19/2025,MAGENTA,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,10:15:49 AM,BTI,BLOCK,200,1.32,B,CALL,65,57.625,26400,6/18/2026,WHITE,0.24,183,F,STOCK,Consumer Staples,F,F,116989000000,787
12/16/2025,10:15:49 AM,SPX,BLOCK,151,50.4,B,CALL,6930,0,761040,1/16/2026,WHITE,0,31,F,ETF,None,F,F,0,655
12/16/2025,10:15:47 AM,CRCL,SWEEP,150,3.9,A,CALL,85,81.86,58500,1/2/2026,MAGENTA,0.74,17,F,STOCK,Financials,F,F,19655000000,190
12/16/2025,10:15:46 AM,KWEB,SWEEP,517,4.498,A,PUT,38,35.985,232564,3/20/2026,WHITE,0.44,93,F,ETF,None,F,F,0,882
12/16/2025,10:15:46 AM,MSTR,SWEEP,2982,0.26,A,CALL,196,167.3012,77532,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,9405
12/16/2025,10:15:44 AM,META,SWEEP,117,8.7,A,PUT,647.5,651.31,101790,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,757
12/16/2025,10:15:39 AM,AVGO,BLOCK,100,1.8,B,CALL,355,339.958,18000,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,10:15:38 AM,UBER,BLOCK,500,3.25,B,CALL,90,80.76,162500,3/20/2026,WHITE,0.39,93,F,STOCK,Information Technology,F,F,176844000000,13528
12/16/2025,10:15:38 AM,SLV,SWEEP,150,10.05,B,CALL,50.5,57.495,150750,6/18/2026,WHITE,0.35,183,F,ETF,None,F,F,0,4356
12/16/2025,10:15:37 AM,AAOI,BLOCK,300,1.35,B,CALL,35,28.945,40500,1/16/2026,WHITE,0.97,31,F,STOCK,Information Technology,F,F,2189000000,1965
12/16/2025,10:15:37 AM,CRCL,SWEEP,164,4.0,A,CALL,85,82.12,65600,1/2/2026,MAGENTA,0.73,17,F,STOCK,Financials,F,F,19655000000,190
12/16/2025,10:15:32 AM,CRCL,SWEEP,224,3.95,A,CALL,85,81.9501,88480,1/2/2026,YELLOW,0.74,17,F,STOCK,Financials,F,F,19655000000,190
12/16/2025,10:15:31 AM,ROKU,BLOCK,410,0.5,B,CALL,115,108.9643,20500,12/19/2025,MAGENTA,0.59,3,F,STOCK,Communication Services,F,T,15878000000,1100
12/16/2025,10:15:31 AM,LCID,BLOCK,450,0.9,B,CALL,11.5,11.615,40500,1/2/2026,YELLOW,0.84,17,F,STOCK,Consumer Discretionary,F,F,4065000000,32
12/16/2025,10:15:31 AM,QQQ,SWEEP,439,5.098,AA,PUT,610,610.01,223800,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,403669000000,23059
12/16/2025,10:15:31 AM,QQQ,SWEEP,666,1.994,BB,CALL,610,610.0176,132781,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,3927
12/16/2025,10:15:30 AM,ABTC,BLOCK,1000,0.18,A,CALL,4,1.59,18000,3/20/2026,YELLOW,1.82,93,F,STOCK,Information Technology,F,F,1651000000,834
12/16/2025,10:15:30 AM,QQQ,SWEEP,455,2.8,B,CALL,611,610.046,127400,12/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,403669000000,1673
12/16/2025,10:15:30 AM,QQQ,BLOCK,400,3.05,B,CALL,660,610.046,122000,2/20/2026,WHITE,0.16,66,F,ETF,None,F,F,403669000000,5873
12/16/2025,10:15:29 AM,TSLA,SWEEP,300,32.6,B,CALL,960,478.5201,978006,1/15/2027,WHITE,0.62,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,125012
12/16/2025,10:15:27 AM,CCCX,BLOCK,200,1.3,A,CALL,30,13.6,26000,4/17/2026,WHITE,1.38,121,F,STOCK,None,F,F,776000000,3451
12/16/2025,10:15:27 AM,CRCL,SWEEP,177,4.0,A,CALL,85,82.13,70800,1/2/2026,MAGENTA,0.73,17,F,STOCK,Financials,F,F,19655000000,190
12/16/2025,10:15:25 AM,TSLA,BLOCK,250,1.38,B,PUT,445,478.6,34500,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,10:15:20 AM,YPF,SWEEP,200,1.258,A,PUT,35,34.045,25150,12/19/2025,WHITE,0.55,3,F,STOCK,Energy,F,T,13777000000,1287
12/16/2025,10:15:19 AM,NVDA,SWEEP,4694,45.047,B,CALL,160,177.11,21145000,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:15:17 AM,QS,SWEEP,194,0.61,B,CALL,24,10.735,11834,5/15/2026,WHITE,1.05,149,F,STOCK,Industrials,F,F,7095000000,2121
12/16/2025,10:15:17 AM,XYZ,SWEEP,401,1.408,AA,PUT,65,64.575,56441,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,39346000000,3849
12/16/2025,10:15:17 AM,XYZ,SWEEP,700,0.92,A,PUT,64,64.575,64400,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,39346000000,982
12/16/2025,10:15:17 AM,CRCL,SWEEP,204,4.1,A,CALL,85,82.18,83640,1/2/2026,YELLOW,0.74,17,F,STOCK,Financials,F,F,19655000000,190
12/16/2025,10:15:12 AM,EWZ,BLOCK,3000,0.49,B,PUT,32,31.81,147000,12/19/2025,WHITE,0.33,3,F,ETF,None,F,T,6607000000,38521
12/16/2025,10:15:10 AM,META,BLOCK,150,4.19,B,CALL,660,652.156,62850,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,10:15:09 AM,AAL,SWEEP,1246,6.75,A,CALL,10,15.7025,841050,1/15/2027,WHITE,0.54,395,F,STOCK,Industrials,F,F,9874000000,12458
12/16/2025,10:15:07 AM,MU,BLOCK,200,7.89,A,CALL,250,236.3348,157800,12/26/2025,WHITE,0.85,10,T,STOCK,Information Technology,F,F,271072000000,1500
12/16/2025,10:15:02 AM,NBIS,SWEEP,216,2.2,A,CALL,81,78.545,47520,12/19/2025,YELLOW,1.14,3,F,STOCK,Information Technology,F,T,22080000000,195
12/16/2025,10:15:02 AM,SHEL,SWEEP,157,2.65,A,PUT,70,70.355,41605,3/20/2026,WHITE,0.2,93,F,STOCK,Energy,F,F,209022000000,2109
12/16/2025,10:15:02 AM,SHEL,SWEEP,231,2.0,A,PUT,67.5,70.355,46200,4/17/2026,WHITE,0.2,121,F,STOCK,Energy,F,F,209022000000,937
12/16/2025,10:15:00 AM,IREN,SWEEP,206,2.3,A,PUT,30,33.95,47380,1/16/2026,WHITE,1.08,31,F,STOCK,Information Technology,F,F,11375000000,15800
12/16/2025,10:15:00 AM,GOOG,BLOCK,250,1.4,B,PUT,302.5,309.305,35000,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3747044000000,2232
12/16/2025,10:14:57 AM,TSLA,BLOCK,100,4.65,A,CALL,495,479.035,46500,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,10:14:55 AM,NVDA,SWEEP,1310,45.05,B,CALL,160,177.13,5901550,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:14:55 AM,NVDA,SWEEP,401,45.05,B,CALL,160,177.16,1806505,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:14:53 AM,TSLA,BLOCK,100,2.15,A,PUT,452.5,478.83,21500,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,10:14:50 AM,SPXW,BLOCK,100,22.6,A,CALL,6830,0,226000,12/18/2025,WHITE,0,2,F,ETF,None,F,T,0,314
12/16/2025,10:14:46 AM,SPXW,BLOCK,86,16.337,AA,CALL,6805,0,140500,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,318
12/16/2025,10:14:45 AM,U,BLOCK,995,0.57,A,CALL,47,44.9,56715,12/19/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,19752000000,1519
12/16/2025,10:14:44 AM,NFLX,BLOCK,150,1.03,,CALL,95,94.25,15450,12/19/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,10:14:43 AM,TSLA,BLOCK,100,3.95,B,PUT,400,479.6,39500,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,19849
12/16/2025,10:14:42 AM,CIFR,SWEEP,169,2.85,B,PUT,16,14.26,48165,1/16/2026,WHITE,1.07,31,F,STOCK,Information Technology,F,F,6736000000,2880
12/16/2025,10:14:39 AM,NVO,BLOCK,798,4.03,A,PUT,50,48.935,321594,2/20/2026,WHITE,0.42,66,F,STOCK,Health Care,F,F,224053000000,9325
12/16/2025,10:14:35 AM,TLT,SWEEP,412,0.25,B,CALL,88,87.57,10300,12/24/2025,YELLOW,0.09,8,F,ETF,None,F,F,48019000000,389
12/16/2025,10:14:32 AM,CZR,BLOCK,350,0.86,B,CALL,25,23.87,30100,1/16/2026,WHITE,0.47,31,F,STOCK,Consumer Discretionary,F,F,5006000000,14415
12/16/2025,10:14:32 AM,SNOW,SWEEP,260,4.364,AA,CALL,220,218.6508,113470,12/26/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,73834000000,428
12/16/2025,10:14:31 AM,CMCSA,SWEEP,876,0.77,A,CALL,30,28.8987,67452,1/16/2026,WHITE,0.36,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:14:30 AM,FCX,SWEEP,166,2.57,A,CALL,46,47.165,42662,1/16/2026,WHITE,0.35,31,F,STOCK,Materials,F,F,68034000000,3752
12/16/2025,10:14:29 AM,SPXW,BLOCK,100,22.4,B,CALL,6830,0,224000,12/18/2025,WHITE,0,2,F,ETF,None,F,T,0,314
12/16/2025,10:14:28 AM,NVDA,SWEEP,1803,45.05,BB,CALL,160,177.195,8122505,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:14:26 AM,MARA,SWEEP,350,0.59,B,PUT,11,10.6899,20650,12/19/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,4356000000,13402
12/16/2025,10:14:25 AM,SNOW,SWEEP,195,4.354,AA,CALL,220,218.545,84900,12/26/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,73834000000,428
12/16/2025,10:14:24 AM,TLT,SWEEP,551,0.93,B,PUT,88,87.5585,51244,12/24/2025,YELLOW,0.13,8,F,ETF,None,F,F,48019000000,244
12/16/2025,10:14:24 AM,SPY,SWEEP,1484,1.474,AA,PUT,679,679.435,218688,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:14:24 AM,AVGO,BLOCK,100,3.15,B,CALL,350,340.82,31500,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,10:14:23 AM,FCX,SWEEP,334,2.58,,CALL,46,47.15,86172,1/16/2026,WHITE,0.35,31,F,STOCK,Materials,F,F,68034000000,3752
12/16/2025,10:14:23 AM,NVDA,BLOCK,200,0.8,A,CALL,187.5,177.182,16000,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,8862
12/16/2025,10:14:22 AM,XLE,SWEEP,2500,0.52,A,PUT,43.5,44.18,130000,12/31/2025,WHITE,0.24,15,F,ETF,None,F,F,0,14637
12/16/2025,10:14:22 AM,BMNR,BLOCK,819,1.36,,CALL,31,31.0428,111384,12/19/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,14844000000,1674
12/16/2025,10:14:20 AM,SNOW,SWEEP,248,4.35,A,CALL,220,218.558,107880,12/26/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,73834000000,428
12/16/2025,10:14:19 AM,QQQ,BLOCK,1000,24.28,B,PUT,615,610.5,2428000,3/20/2026,MAGENTA,0.19,93,F,ETF,None,F,F,403669000000,6888
12/16/2025,10:14:16 AM,NBIS,BLOCK,918,2.85,A,PUT,65,78.6,261630,1/16/2026,WHITE,0.95,31,F,STOCK,Information Technology,F,F,22080000000,4904
12/16/2025,10:14:15 AM,AVGO,BLOCK,100,12.6,A,CALL,350,340.77,126000,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,1699720000000,7455
12/16/2025,10:14:14 AM,SPY,SWEEP,95,32.03,A,CALL,648,679.12,304283,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,753
12/16/2025,10:14:14 AM,SNOW,SWEEP,225,4.45,A,CALL,220,218.72,100125,12/26/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,73834000000,428
12/16/2025,10:14:12 AM,SPCE,BLOCK,766,0.14,A,CALL,4,2.98,10724,1/16/2026,WHITE,1.22,31,F,STOCK,Industrials,F,F,186000000,3794
12/16/2025,10:14:11 AM,OSCR,SWEEP,257,1.5,A,CALL,24,16.0253,38550,6/18/2026,YELLOW,0.78,183,F,STOCK,Financials,F,F,4401000000,4
12/16/2025,10:14:09 AM,SPY,SWEEP,185,6.16,A,CALL,750,679.14,113960,6/18/2026,WHITE,0.13,183,F,ETF,None,F,F,714267000000,14143
12/16/2025,10:14:09 AM,GME,SWEEP,302,3.65,A,CALL,25,22.0288,110230,10/16/2026,WHITE,0.57,303,F,STOCK,Communication Services,F,F,9511000000,2118
12/16/2025,10:14:09 AM,SNOW,SWEEP,272,4.45,A,CALL,220,218.65,121040,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,73834000000,428
12/16/2025,10:14:09 AM,SPY,BLOCK,89,21.25,A,CALL,685,679.14,189125,3/31/2026,WHITE,0.15,104,F,ETF,None,F,F,714267000000,1680
12/16/2025,10:14:07 AM,IREN,BLOCK,200,15.9,A,CALL,45,34.015,318000,1/21/2028,WHITE,0.98,766,F,STOCK,Information Technology,F,F,11375000000,1737
12/16/2025,10:14:07 AM,TSLA,SWEEP,142,1.36,B,PUT,445,479.278,19312,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,10:14:07 AM,NBIS,SWEEP,160,2.8,A,PUT,65,78.57,44800,1/16/2026,WHITE,0.94,31,F,STOCK,Information Technology,F,F,22080000000,4904
12/16/2025,10:14:04 AM,GM,BLOCK,1000,0.52,A,PUT,80,82.59,52000,12/26/2025,YELLOW,0.28,10,F,STOCK,Consumer Discretionary,F,F,75459000000,396
12/16/2025,10:14:04 AM,ZETA,BLOCK,800,1.97,AA,PUT,19.5,17.905,157600,1/2/2026,WHITE,0.62,17,F,STOCK,Information Technology,F,F,4465000000,810
12/16/2025,10:14:03 AM,RDW,BLOCK,441,0.4,,CALL,8,6.425,17640,1/16/2026,WHITE,1.19,31,F,STOCK,None,F,F,1203000000,13778
12/16/2025,10:14:03 AM,FE,SWEEP,348,1.4,B,CALL,45,44.31,48723,3/20/2026,YELLOW,0.2,93,F,STOCK,Utilities,F,F,25567000000,263
12/16/2025,10:14:03 AM,NBIS,SWEEP,172,2.8,B,PUT,65,78.603,48160,1/16/2026,WHITE,0.95,31,F,STOCK,Information Technology,F,F,22080000000,4904
12/16/2025,10:14:01 AM,SPY,SWEEP,756,1.637,BB,PUT,679,679.0999,123782,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:14:01 AM,NFLX,BLOCK,250,1.28,B,CALL,98,94.1686,32000,1/2/2026,WHITE,0.33,17,F,STOCK,Communication Services,F,F,403350000000,496
12/16/2025,10:14:01 AM,SPY,SWEEP,168,10.69,B,PUT,680,679.13,179592,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,22972
12/16/2025,10:14:01 AM,NVDA,BLOCK,216,45.1,A,CALL,160,177.1579,974160,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:13:58 AM,GOOGL,SWEEP,200,1.27,B,CALL,315,308,25400,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,10:13:58 AM,HOOD,BLOCK,450,5.95,A,PUT,115,119.8088,267750,1/16/2026,WHITE,0.61,31,F,STOCK,Information Technology,F,F,107453000000,8948
12/16/2025,10:13:55 AM,NVDA,SWEEP,613,45.1,A,CALL,160,177.06,2764601,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:13:54 AM,TSLA,SWEEP,450,13.75,A,CALL,600,479.0913,618750,2/20/2026,MAGENTA,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:13:54 AM,GOOGL,BLOCK,100,1.5,B,CALL,320,307.97,15000,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,7447
12/16/2025,10:13:53 AM,QQQ,BLOCK,100,12.1,B,CALL,610,610.2,121000,1/9/2026,WHITE,0.18,24,F,ETF,None,F,F,403669000000,691
12/16/2025,10:13:51 AM,SPCE,SWEEP,210,0.149,BB,CALL,4,2.985,3139,1/16/2026,WHITE,1.24,31,F,STOCK,Industrials,F,F,186000000,3794
12/16/2025,10:13:50 AM,SPY,SWEEP,460,3.199,A,PUT,675,679.1997,147155,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,29722
12/16/2025,10:13:49 AM,CLF,SWEEP,261,1.05,B,CALL,12,12.97,27405,12/19/2025,WHITE,0.85,3,F,STOCK,Materials,F,T,6287000000,11008
12/16/2025,10:13:48 AM,TSLA,SWEEP,104,4.858,B,CALL,560,479.4245,50518,1/9/2026,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,433
12/16/2025,10:13:46 AM,PFE,BLOCK,533,3.15,A,CALL,22.5,25.5071,167895,1/16/2026,WHITE,0.41,31,F,STOCK,Health Care,F,F,146975000000,12416
12/16/2025,10:13:44 AM,GOOG,SWEEP,250,1.38,B,PUT,302.5,309.34,34499,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3747044000000,2232
12/16/2025,10:13:43 AM,TSLA,BLOCK,100,7.57,A,CALL,500,479.47,75700,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,10:13:41 AM,HOOD,BLOCK,170,1.27,A,PUT,105,119.82,21590,1/2/2026,WHITE,0.62,17,F,STOCK,Information Technology,F,F,107453000000,432
12/16/2025,10:13:40 AM,AUR,BLOCK,200,1.45,A,CALL,5,4.115,29000,1/21/2028,WHITE,0.71,766,F,STOCK,Information Technology,F,F,8496000000,5711
12/16/2025,10:13:38 AM,JD,SWEEP,3748,0.46,A,CALL,36,28.715,172408,3/20/2026,WHITE,0.4,93,F,STOCK,Consumer Discretionary,F,F,42173000000,7501
12/16/2025,10:13:36 AM,PFE,BLOCK,805,0.42,A,PUT,25,25.5058,33815,1/16/2026,WHITE,0.21,31,F,STOCK,Health Care,F,F,146975000000,60631
12/16/2025,10:13:36 AM,MSFT,BLOCK,135,7.2,A,PUT,465,474.4243,97200,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,3556615000000,5504
12/16/2025,10:13:36 AM,TSLA,BLOCK,103,1.69,A,CALL,512.5,479.5344,17410,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:13:35 AM,IRDM,BLOCK,301,0.45,,CALL,20,17.685,13545,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,1961000000,12870
12/16/2025,10:13:34 AM,CRCL,SWEEP,402,2.45,BB,CALL,83,81.96,98486,12/19/2025,MAGENTA,0.98,3,F,STOCK,Financials,F,T,19655000000,430
12/16/2025,10:13:33 AM,TSLA,SWEEP,900,0.8,A,CALL,525,479.4731,72000,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,10:13:33 AM,AG,BLOCK,599,0.34,A,PUT,15,16.105,20366,12/26/2025,YELLOW,0.75,10,F,STOCK,Materials,F,F,7825000000,437
12/16/2025,10:13:33 AM,GLD,BLOCK,200,4.0,A,PUT,397,397.8,80000,12/24/2025,YELLOW,0.19,8,F,ETF,None,F,F,144691000000,159
12/16/2025,10:13:32 AM,RILY,SWEEP,1000,0.12,A,CALL,5,4.55,12000,12/19/2025,MAGENTA,1.73,3,F,STOCK,Financials,T,T,121000000,2623
12/16/2025,10:13:31 AM,JD,SWEEP,1252,0.46,A,CALL,36,28.705,57592,3/20/2026,WHITE,0.4,93,F,STOCK,Consumer Discretionary,F,F,42173000000,7501
12/16/2025,10:13:30 AM,TSLA,SWEEP,100,22.5,B,CALL,495,479.6473,225000,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1437
12/16/2025,10:13:27 AM,TSLA,SWEEP,100,2.067,AA,PUT,452.5,479.6802,20667,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,10:13:27 AM,TSLA,BLOCK,101,6.4,,CALL,490,479.74,64645,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:13:17 AM,AVGO,BLOCK,100,1.9,B,CALL,355,340.735,19000,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,10:13:17 AM,AUR,BLOCK,300,1.4,B,CALL,5,4.1182,42000,1/21/2028,WHITE,0.69,766,F,STOCK,Information Technology,F,F,8496000000,5711
12/16/2025,10:13:17 AM,ONDS,SWEEP,150,1.95,B,CALL,12,7.9565,29250,6/18/2026,WHITE,1.34,183,F,STOCK,Communication Services,F,F,3224000000,23446
12/16/2025,10:13:16 AM,SPY,BLOCK,104,10.01,B,CALL,705,679.49,104104,3/20/2026,WHITE,0.14,93,F,ETF,None,F,F,714267000000,4599
12/16/2025,10:13:13 AM,TSLA,SWEEP,204,1.3,A,PUT,445,479.88,26520,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,10:13:11 AM,VRT,BLOCK,2435,1.02,B,PUT,120,158.93,248370,1/23/2026,YELLOW,0.63,38,F,STOCK,Consumer Discretionary,F,F,61659000000,13
12/16/2025,10:13:11 AM,GOOG,SWEEP,100,1.68,B,CALL,315,309.69,16800,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,10:13:11 AM,AUGO,BLOCK,295,6.85,B,CALL,50,47.6,202080,5/15/2026,YELLOW,0.66,149,F,STOCK,Materials,F,F,3850000000,6
12/16/2025,10:13:10 AM,TSLA,BLOCK,100,13.25,A,CALL,475,480.0405,132500,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:13:09 AM,AVGO,SWEEP,100,3.731,B,CALL,375,340.5541,37310,1/9/2026,WHITE,0.41,24,F,STOCK,Information Technology,F,F,1699720000000,594
12/16/2025,10:13:09 AM,NVDA,BLOCK,600,1.55,B,CALL,180,177.143,93000,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:13:09 AM,TSLA,SWEEP,100,2.399,B,PUT,455,480.105,23994,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,10:13:06 AM,AIG,SWEEP,210,6.332,B,CALL,80,85.19,132980,1/16/2026,WHITE,0.32,31,F,STOCK,Financials,F,F,45810000000,4234
12/16/2025,10:13:05 AM,JMIA,SWEEP,436,0.75,A,CALL,12,12.3109,32700,12/19/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,1498000000,2343
12/16/2025,10:13:01 AM,LYFT,SWEEP,315,1.684,AA,CALL,35,19.1761,53036,1/15/2027,WHITE,0.63,395,F,STOCK,Industrials,F,F,8134000000,27824
12/16/2025,10:12:59 AM,CRWV,BLOCK,160,4.9,B,CALL,75,69.5829,78400,1/16/2026,WHITE,0.86,31,F,STOCK,Information Technology,F,F,30367000000,1993
12/16/2025,10:12:59 AM,TSLA,BLOCK,125,20.2,A,PUT,390,479.93,252500,4/17/2026,WHITE,0.55,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,755
12/16/2025,10:12:58 AM,TSLA,SWEEP,120,1.739,B,CALL,512.5,479.96,20870,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:12:58 AM,ADBE,BLOCK,100,1.83,A,CALL,360,353.036,18300,12/19/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,149201000000,2294
12/16/2025,10:12:57 AM,GEMI,SWEEP,347,6.1,,PUT,15,11.69,211670,7/17/2026,WHITE,1.13,212,F,STOCK,Financials,F,F,1555000000,429
12/16/2025,10:12:53 AM,TSLA,BLOCK,100,1.69,A,CALL,512.5,479.9543,16900,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:12:52 AM,UPS,SWEEP,674,1.447,,PUT,80,99.835,97495,5/15/2026,WHITE,0.32,149,F,STOCK,Industrials,F,F,85619000000,1147
12/16/2025,10:12:52 AM,NVDA,SWEEP,167,28.25,B,PUT,175,177.0872,471775,1/15/2027,WHITE,0.45,395,F,STOCK,Information Technology,F,F,4252986000000,4670
12/16/2025,10:12:50 AM,TSLA,BLOCK,100,8.05,A,PUT,350,479.6174,80500,3/20/2026,WHITE,0.58,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,9123
12/16/2025,10:12:49 AM,TSLA,SWEEP,200,1.33,A,PUT,445,479.5529,26600,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,10:12:48 AM,CMCSA,SWEEP,159,0.717,A,CALL,30,28.8,11408,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:12:48 AM,BB,BLOCK,1000,0.15,A,CALL,5,4.3,15000,1/16/2026,WHITE,0.75,31,T,STOCK,Information Technology,F,F,2526000000,29608
12/16/2025,10:12:47 AM,JD,BLOCK,2375,0.05,,PUT,27.5,28.69,11875,12/19/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,42173000000,32674
12/16/2025,10:12:47 AM,CIFR,BLOCK,300,2.28,B,PUT,15,14.1945,68400,1/16/2026,WHITE,1.11,31,F,STOCK,Information Technology,F,F,6736000000,13208
12/16/2025,10:12:39 AM,CRWV,SWEEP,250,0.56,B,PUT,62,69.5196,14000,12/19/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,30367000000,659
12/16/2025,10:12:39 AM,RIVN,SWEEP,203,0.65,B,CALL,19,18.495,13195,12/26/2025,MAGENTA,0.71,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,10:12:37 AM,NVDA,BLOCK,170,1.07,A,PUT,172,177.09,18190,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,8876
12/16/2025,10:12:36 AM,GOOGL,BLOCK,100,4.4,B,CALL,325,308.3,44000,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,5645
12/16/2025,10:12:34 AM,SPXW,BLOCK,1362,5.335,,PUT,6780,0,726680,12/16/2025,ORANGE,0,1,F,ETF,None,F,T,0,2909
12/16/2025,10:12:32 AM,XOM,SWEEP,215,1.22,A,PUT,113,115.31,26230,1/9/2026,YELLOW,0.19,24,F,STOCK,Energy,F,F,501083000000,48
12/16/2025,10:12:30 AM,XOM,SWEEP,155,1.22,A,PUT,113,115.315,18910,1/9/2026,YELLOW,0.19,24,F,STOCK,Energy,F,F,501083000000,48
12/16/2025,10:12:30 AM,AVGO,SWEEP,100,1.161,BB,PUT,320,339.88,11612,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,1699720000000,8719
12/16/2025,10:12:29 AM,PFE,SWEEP,400,0.54,B,CALL,26,25.5686,21600,1/16/2026,WHITE,0.26,31,F,STOCK,Health Care,F,F,146975000000,32635
12/16/2025,10:12:26 AM,NUAI,BLOCK,300,0.9,B,CALL,5,3.12,27000,5/15/2026,WHITE,1.72,149,F,STOCK,Energy,F,F,179000000,4280
12/16/2025,10:12:26 AM,TSLA,SWEEP,200,1.37,A,PUT,445,479.015,27400,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,10:12:26 AM,BE,SWEEP,161,19.5,B,CALL,120,85.5274,313950,7/17/2026,YELLOW,1.12,212,F,STOCK,Industrials,F,F,22463000000,117
12/16/2025,10:12:24 AM,META,SWEEP,147,7.65,B,PUT,652.5,652.1588,112455,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,636
12/16/2025,10:12:24 AM,META,SWEEP,88,12.05,B,PUT,655,652.1588,106040,12/26/2025,MAGENTA,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,594
12/16/2025,10:12:24 AM,META,SWEEP,100,80.26,A,PUT,720,652.1588,802602,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,1623799000000,929
12/16/2025,10:12:24 AM,WBD,SWEEP,1010,0.26,A,CALL,29.5,29.305,26260,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,74289000000,2425
12/16/2025,10:12:23 AM,KLAR,BLOCK,393,1.16,B,CALL,45,30.19,45588,3/20/2026,WHITE,0.77,93,F,STOCK,Information Technology,F,F,22325000000,5849
12/16/2025,10:12:22 AM,PLTR,BLOCK,201,1.74,A,PUT,180,185.22,34974,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:12:22 AM,ASTS,BLOCK,150,4.0,,CALL,65,66.565,60000,12/19/2025,WHITE,1.32,3,F,STOCK,None,F,T,28150000000,3257
12/16/2025,10:12:22 AM,AVGO,SWEEP,100,5.54,B,PUT,330,339.27,55400,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,1699720000000,7928
12/16/2025,10:12:21 AM,MU,SWEEP,500,2.29,B,PUT,210,236.15,114500,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,6882
12/16/2025,10:12:21 AM,BB,BLOCK,250,0.96,B,CALL,7,4.3111,24000,1/21/2028,WHITE,0.63,766,T,STOCK,Information Technology,F,F,2526000000,4581
12/16/2025,10:12:20 AM,SPY,SWEEP,120,14.58,A,CALL,679,679.14,174960,1/30/2026,WHITE,0.14,45,F,ETF,None,F,F,714267000000,473
12/16/2025,10:12:19 AM,SLV,SWEEP,2956,2.21,A,CALL,60,57.655,653276,1/16/2026,WHITE,0.47,31,F,ETF,None,F,F,0,76341
12/16/2025,10:12:17 AM,RIVN,BLOCK,226,0.63,A,PUT,18.5,18.465,14238,12/19/2025,MAGENTA,0.92,3,F,STOCK,Consumer Discretionary,F,T,22581000000,3684
12/16/2025,10:12:16 AM,SPY,BLOCK,313,5.31,AA,PUT,680,679.28,166190,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,38534
12/16/2025,10:12:16 AM,META,BLOCK,167,80.15,A,PUT,720,651.86,1338505,2/20/2026,WHITE,0.34,66,F,STOCK,Communication Services,F,F,1623799000000,929
12/16/2025,10:12:16 AM,AVGO,BLOCK,100,1.37,B,CALL,560,339.25,13700,3/20/2026,WHITE,0.53,93,F,STOCK,Information Technology,F,F,1699720000000,1957
12/16/2025,10:12:16 AM,NVDA,SWEEP,327,45.0,A,CALL,160,177.05,1471499,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:12:15 AM,NTAP,SWEEP,179,2.15,A,PUT,112,113.15,38485,1/2/2026,WHITE,0.28,17,F,STOCK,Information Technology,F,F,22907000000,628
12/16/2025,10:12:15 AM,RVPH,SWEEP,818,0.149,A,CALL,1.5,0.6287,12163,2/20/2026,WHITE,2.86,66,F,STOCK,Health Care,F,F,76000000,1014
12/16/2025,10:12:14 AM,TSLA,SWEEP,400,0.7,B,CALL,525,478.46,28000,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7681
12/16/2025,10:12:13 AM,TSLA,SWEEP,500,4.963,AA,CALL,800,478.39,248130,3/20/2026,MAGENTA,0.64,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2198
12/16/2025,10:12:13 AM,CMCSA,BLOCK,152,0.74,B,PUT,27.5,28.775,11248,1/16/2026,WHITE,0.4,31,F,STOCK,Communication Services,F,F,99223000000,13737
12/16/2025,10:12:13 AM,HYG,BLOCK,5000,0.42,B,PUT,78,80.6403,210000,3/20/2026,WHITE,0.07,93,F,ETF,None,F,F,19465000000,128632
12/16/2025,10:12:09 AM,NVDA,SWEEP,641,45.0,A,CALL,160,177.09,2884500,1/15/2027,WHITE,0.48,395,F,STOCK,Information Technology,F,F,4252986000000,60993
12/16/2025,10:12:06 AM,WULF,BLOCK,200,1.95,A,PUT,14,12.1599,39000,12/19/2025,WHITE,1.41,3,F,STOCK,Materials,F,T,5999000000,4732
12/16/2025,10:12:02 AM,MU,BLOCK,498,0.87,A,CALL,285,236.85,43326,12/19/2025,WHITE,1.34,3,T,STOCK,Information Technology,F,T,271072000000,1006
12/16/2025,10:12:01 AM,SPY,SWEEP,179,10.408,BB,PUT,680,679.67,186308,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,22972
12/16/2025,10:11:59 AM,TSLA,SWEEP,500,4.999,A,CALL,800,479.3002,249928,3/20/2026,MAGENTA,0.64,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2198
12/16/2025,10:11:58 AM,RIVN,SWEEP,246,9.2,B,CALL,15,18.53,226320,12/17/2027,WHITE,0.78,731,F,STOCK,Consumer Discretionary,F,F,22581000000,7445
12/16/2025,10:11:58 AM,GDX,BLOCK,200,8.8,,PUT,85,85.7035,176000,5/15/2026,WHITE,0.44,149,F,ETF,None,F,F,0,364
12/16/2025,10:11:57 AM,AXON,SWEEP,219,12.5,A,CALL,580,547.715,273750,1/16/2026,WHITE,0.38,31,F,STOCK,Industrials,F,F,44527000000,345
12/16/2025,10:11:55 AM,TSLA,BLOCK,101,2.52,B,PUT,455,478.987,25452,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,10:11:55 AM,QQQ,SWEEP,1002,1.34,B,PUT,609,610.69,134270,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,5248
12/16/2025,10:11:54 AM,TSLA,SWEEP,111,3.308,B,CALL,500,478.93,36720,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:11:54 AM,URNM,SWEEP,277,2.0,A,PUT,51,54.6,55400,1/16/2026,YELLOW,0.58,31,F,STOCK,None,F,F,0,50
12/16/2025,10:11:52 AM,PFE,SWEEP,300,1.07,B,CALL,25,25.6,32100,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,10:11:52 AM,ONDS,SWEEP,290,0.4,B,CALL,8,7.92,11600,12/19/2025,WHITE,1.52,3,F,STOCK,Communication Services,F,T,3224000000,6289
12/16/2025,10:11:51 AM,PFE,SWEEP,806,0.44,A,PUT,23,25.595,35464,3/20/2026,WHITE,0.27,93,F,STOCK,Health Care,F,F,146975000000,20923
12/16/2025,10:11:51 AM,TSLA,SWEEP,200,1.36,A,PUT,445,478.66,27200,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,10:11:50 AM,PFE,BLOCK,313,0.43,B,PUT,23,25.595,13459,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,146975000000,20923
12/16/2025,10:11:50 AM,SPY,SWEEP,201,5.251,A,PUT,680,679.46,105554,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,38534
12/16/2025,10:11:49 AM,PLTR,SWEEP,300,6.3,A,PUT,190,185.405,189000,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,5345
12/16/2025,10:11:48 AM,LUNR,SWEEP,365,1.46,B,PUT,11,10.77,53290,1/16/2026,WHITE,1.08,31,F,STOCK,None,F,F,2157000000,1238
12/16/2025,10:11:48 AM,EQT,SWEEP,214,0.49,A,CALL,60,54.09,10486,1/16/2026,WHITE,0.35,31,F,STOCK,Energy,F,F,34679000000,19147
12/16/2025,10:11:46 AM,AVGO,SWEEP,300,1.348,A,CALL,400,339.3731,40437,1/9/2026,WHITE,0.44,24,F,STOCK,Information Technology,F,F,1699720000000,1728
12/16/2025,10:11:45 AM,TSLA,SWEEP,107,3.306,BB,CALL,500,478.6716,35379,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:11:44 AM,AG,BLOCK,500,0.53,A,PUT,15.5,16.145,26500,12/26/2025,WHITE,0.78,10,F,STOCK,Materials,F,F,7825000000,1177
12/16/2025,10:11:43 AM,TSLA,BLOCK,100,5.95,B,CALL,490,478.626,59500,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:11:41 AM,TSLA,BLOCK,500,4.95,A,CALL,800,478.87,247500,3/20/2026,MAGENTA,0.64,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2198
12/16/2025,10:11:41 AM,PLTR,SWEEP,830,7.663,,PUT,160,185.5775,636007,2/20/2026,WHITE,0.61,66,F,STOCK,Information Technology,F,F,437527000000,11538
12/16/2025,10:11:41 AM,SPXW,BLOCK,78,14.3,B,CALL,6830,0,111540,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,863
12/16/2025,10:11:38 AM,TSLA,BLOCK,164,12.6,B,CALL,475,479.108,206640,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:11:38 AM,LCID1,BLOCK,99756,0.01,B,CALL,2,0,99756,1/16/2026,WHITE,0,31,F,STOCK,None,F,F,0,163226
12/16/2025,10:11:36 AM,ORCL,SWEEP,400,2.85,B,CALL,190,187.72,114015,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:11:34 AM,GM,SWEEP,251,3.9,B,CALL,95,82.595,97890,6/18/2026,WHITE,0.34,183,F,STOCK,Consumer Discretionary,F,F,75459000000,2338
12/16/2025,10:11:34 AM,PFE,BLOCK,312,0.42,B,PUT,23,25.605,13104,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,146975000000,20923
12/16/2025,10:11:28 AM,MRVL,BLOCK,180,1.74,,CALL,84,83.827,31320,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,71600000000,591
12/16/2025,10:11:26 AM,GOOGL,SWEEP,200,0.55,B,CALL,320,308.1799,11000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,14930
12/16/2025,10:11:24 AM,TSLA,SWEEP,500,4.948,A,CALL,800,478.925,247387,3/20/2026,WHITE,0.64,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2198
12/16/2025,10:11:22 AM,RDW,BLOCK,200,2.45,B,CALL,8,6.435,49000,1/15/2027,WHITE,1.1,395,F,STOCK,None,F,F,1203000000,2972
12/16/2025,10:11:21 AM,TSLL,BLOCK,200,1.4,A,PUT,18,22.055,28000,1/30/2026,YELLOW,1.06,45,F,ETF,None,F,F,0,100
12/16/2025,10:11:20 AM,TSLA,SWEEP,101,10.725,B,PUT,480,478.9801,108318,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:11:20 AM,TSLA,BLOCK,150,3.35,,CALL,500,479.0201,50250,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:11:19 AM,FLY,SWEEP,200,1.25,A,PUT,17.5,19.7708,25000,1/16/2026,WHITE,1.03,31,F,STOCK,Industrials,F,F,3519000000,254
12/16/2025,10:11:17 AM,CCJ,BLOCK,8135,1.1,B,PUT,75,87.77,894850,1/30/2026,YELLOW,0.46,45,F,STOCK,Materials,F,F,39835000000,0
12/16/2025,10:11:16 AM,QQQ,SWEEP,1017,1.267,BB,CALL,612,610.7734,128830,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,7215
12/16/2025,10:11:16 AM,NVDA,BLOCK,1800,77.5,A,CALL,100,177.12,13950000,1/16/2026,WHITE,0.87,31,F,STOCK,Information Technology,F,F,4252986000000,63158
12/16/2025,10:11:13 AM,MSFT,BLOCK,137,1.44,A,PUT,430,474.53,19728,1/16/2026,WHITE,0.26,31,F,STOCK,Information Technology,F,F,3556615000000,5967
12/16/2025,10:11:12 AM,AMD,SWEEP,1000,1.58,B,CALL,450,208.13,158000,6/18/2026,WHITE,0.58,183,F,STOCK,Information Technology,F,F,343158000000,11629
12/16/2025,10:11:12 AM,CGC,BLOCK,200,0.68,A,CALL,2,1.82,13600,7/17/2026,WHITE,1.36,212,F,STOCK,Health Care,F,F,641000000,2348
12/16/2025,10:11:11 AM,COST,SWEEP,75,7.8,B,PUT,840,847.07,58500,12/26/2025,WHITE,0.2,10,F,STOCK,Consumer Discretionary,F,F,392667000000,425
12/16/2025,10:11:10 AM,NVDA,BLOCK,1600,77.5,B,CALL,100,176.93,12400000,1/16/2026,WHITE,0.99,31,F,STOCK,Information Technology,F,F,4252986000000,63158
12/16/2025,10:11:08 AM,TSLA,SWEEP,107,3.256,B,CALL,500,478.6,34842,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:11:08 AM,NVDA,BLOCK,1767,77.5,B,CALL,100,177.02,13694250,1/16/2026,WHITE,0.94,31,F,STOCK,Information Technology,F,F,4252986000000,63158
12/16/2025,10:11:07 AM,SPY,SWEEP,500,2.95,B,CALL,679,679.6,147500,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,847
12/16/2025,10:11:06 AM,WULF,BLOCK,500,0.38,A,CALL,16,12.125,18990,1/16/2026,WHITE,1.01,31,F,STOCK,Materials,F,F,5999000000,27422
12/16/2025,10:11:06 AM,PLTR,BLOCK,156,1.841,AA,CALL,190,185.745,28717,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,10:11:01 AM,GLD,BLOCK,159,1.51,A,CALL,445,398.58,24009,1/30/2026,YELLOW,0.23,45,F,ETF,None,F,F,144691000000,12
12/16/2025,10:11:01 AM,TSLA,SWEEP,137,8.701,B,PUT,475,478.135,119209,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:11:01 AM,TSLA,BLOCK,101,16.322,BB,CALL,475,477.97,164850,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:11:01 AM,RIVN,BLOCK,733,0.56,,PUT,18.5,18.59,41048,12/19/2025,WHITE,0.9,3,F,STOCK,Consumer Discretionary,F,T,22581000000,3684
12/16/2025,10:11:01 AM,WULF,SWEEP,431,0.5,A,PUT,10,12.1,21550,1/16/2026,WHITE,1.02,31,F,STOCK,Materials,F,F,5999000000,31980
12/16/2025,10:10:58 AM,NVDA,BLOCK,200,1.2,A,CALL,185,176.856,24000,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,25604
12/16/2025,10:10:56 AM,GOOG,BLOCK,119,18.06,B,CALL,320,309.14,214914,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,3747044000000,2157
12/16/2025,10:10:56 AM,TSLA,SWEEP,150,7.45,A,PUT,472.5,478.33,111750,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,10:10:56 AM,ORCL,BLOCK,200,2.74,B,CALL,190,187.4475,54800,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:10:56 AM,ETHA,BLOCK,250,0.83,A,PUT,19.5,22.135,20750,1/23/2026,YELLOW,0.7,38,F,ETF,None,F,F,0,27
12/16/2025,10:10:55 AM,PFE,BLOCK,300,1.1,B,CALL,25,25.608,33000,1/16/2026,WHITE,0.28,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,10:10:55 AM,TSLA,SWEEP,205,13.799,B,PUT,485,478.2333,282885,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,10:10:55 AM,TSLA,SWEEP,201,9.608,B,CALL,480,478.22,193116,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:10:55 AM,TSLA,SWEEP,120,3.3,A,CALL,500,478.22,39600,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:10:54 AM,TMF,SWEEP,222,1.62,B,CALL,36.5,38.04,35964,12/26/2025,YELLOW,0.23,10,F,ETF,None,F,F,0,5
12/16/2025,10:10:54 AM,TSLA,SWEEP,100,1.521,A,CALL,512.5,478.245,15206,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,10:10:53 AM,TSM,SWEEP,4512,1.504,B,CALL,300,286.45,678482,12/26/2025,YELLOW,0.31,10,F,STOCK,Information Technology,F,F,1514679000000,1151
12/16/2025,10:10:52 AM,AMD,SWEEP,1000,1.61,B,CALL,450,207.84,161000,6/18/2026,WHITE,0.58,183,F,STOCK,Information Technology,F,F,343158000000,11629
12/16/2025,10:10:51 AM,MCK,BLOCK,100,11.881,A,PUT,820,817.14,118812,12/19/2025,YELLOW,0.35,3,F,STOCK,Health Care,F,T,100444000000,21
12/16/2025,10:10:51 AM,TSLA,SWEEP,100,8.5,A,PUT,475,478.25,85000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:10:51 AM,QQQ,BLOCK,100,12.11,B,CALL,610,610.13,121100,1/9/2026,WHITE,0.19,24,F,ETF,None,F,F,403669000000,691
12/16/2025,10:10:50 AM,PLTR,BLOCK,157,1.7,A,PUT,180,185.5386,26690,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:10:49 AM,XBI,SWEEP,256,3.75,A,CALL,132,122.4357,96000,3/20/2026,YELLOW,0.28,93,F,ETF,None,F,F,8043000000,113
12/16/2025,10:10:49 AM,HOOD,BLOCK,451,5.96,B,PUT,115,119.36,268796,1/16/2026,WHITE,0.59,31,F,STOCK,Information Technology,F,F,107453000000,8948
12/16/2025,10:10:47 AM,SVXY,BLOCK,159,3.1,B,PUT,55,52.51,49290,1/16/2026,YELLOW,0.27,31,F,ETF,None,F,F,0,52
12/16/2025,10:10:47 AM,AMKR,BLOCK,200,9.4,B,CALL,35,41.72,188000,3/20/2026,WHITE,0.69,93,F,STOCK,Information Technology,F,F,10953000000,1588
12/16/2025,10:10:46 AM,TSLA,BLOCK,100,6.0,A,CALL,490,478.655,60000,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:10:45 AM,TSLA,SWEEP,181,6.31,B,PUT,470,478.7729,114214,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:10:44 AM,PLTR,SWEEP,167,1.7,B,PUT,180,185.6476,28390,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:10:40 AM,TSLA,SWEEP,112,10.918,B,PUT,480,478.76,122284,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:10:39 AM,TSLA,BLOCK,100,12.27,B,PUT,482.5,478.535,122700,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,10:10:39 AM,IREN,SWEEP,1123,2.34,A,PUT,30,33.7886,262764,1/16/2026,WHITE,1.08,31,F,STOCK,Information Technology,F,F,11375000000,15800
12/16/2025,10:10:38 AM,TSLA,SWEEP,118,9.591,B,PUT,477.5,478.6005,113170,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,10:10:38 AM,TSLA,BLOCK,206,13.702,AA,PUT,485,478.6005,282251,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,10:10:37 AM,TSLA,BLOCK,216,3.34,B,CALL,500,478.615,72144,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:10:32 AM,DVN,BLOCK,205,2.57,A,CALL,35,35.3389,52685,3/20/2026,WHITE,0.34,93,F,STOCK,Energy,F,F,23536000000,2939
12/16/2025,10:10:30 AM,TSLA,BLOCK,103,3.29,A,CALL,500,478.6887,33887,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:10:30 AM,QQQ,SWEEP,1008,2.888,B,PUT,612,610.3876,291078,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,3928
12/16/2025,10:10:29 AM,TSLA,SWEEP,109,3.33,A,CALL,500,478.615,36294,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:10:29 AM,SPY,SWEEP,793,2.53,BB,PUT,681,679.38,200604,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,714267000000,6709
12/16/2025,10:10:28 AM,INTC,SWEEP,705,1.87,A,PUT,33,37.3386,131835,3/20/2026,WHITE,0.52,93,F,STOCK,Information Technology,F,F,180618000000,6809
12/16/2025,10:10:27 AM,CRWV,BLOCK,150,1.2,A,PUT,65,69.5,18000,12/19/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,30367000000,8729
12/16/2025,10:10:26 AM,PLTR,SWEEP,303,0.8,AA,PUT,175,185.73,24245,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,10:10:26 AM,NVDA,SWEEP,297,3.15,A,PUT,177.5,176.7101,93553,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,8083
12/16/2025,10:10:26 AM,QQQ,SWEEP,981,1.05,A,PUT,603,610.32,103005,12/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,403669000000,1699
12/16/2025,10:10:26 AM,PLTR,BLOCK,200,2.4,A,PUT,182.5,185.73,48000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,10:10:25 AM,CRWV,BLOCK,200,4.25,A,PUT,72,69.4,85000,12/19/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,30367000000,959
12/16/2025,10:10:25 AM,TSLA,BLOCK,101,16.9,BB,CALL,475,478.66,170695,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:10:22 AM,GOOGL,SWEEP,200,4.95,A,CALL,370,307.8915,99000,3/20/2026,WHITE,0.35,93,F,STOCK,Communication Services,F,F,3732202000000,1750
12/16/2025,10:10:22 AM,SOFI,SWEEP,507,0.29,B,CALL,28.5,26.535,14703,12/26/2025,WHITE,0.53,10,F,STOCK,Financials,F,F,32897000000,1985
12/16/2025,10:10:19 AM,PLTR,BLOCK,154,1.62,A,PUT,180,185.9451,24948,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:10:17 AM,TSLA,SWEEP,103,12.501,B,CALL,475,479.03,128762,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:10:15 AM,TSLA,SWEEP,613,8.201,AA,PUT,475,479.0575,502715,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:10:13 AM,TSLA,SWEEP,100,17.245,B,CALL,475,478.8424,172450,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:10:11 AM,TSLA,SWEEP,750,1.033,BB,CALL,520,479.3716,77509,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,10:10:11 AM,QQQ,BLOCK,20000,24.23,B,PUT,615,610.63,48460000,3/20/2026,YELLOW,0.2,93,F,ETF,None,F,F,403669000000,6888
12/16/2025,10:10:10 AM,TSLA,BLOCK,420,26.15,A,CALL,570,479.295,1098300,3/20/2026,WHITE,0.57,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,5443
12/16/2025,10:10:08 AM,TSLA,SWEEP,114,8.15,A,PUT,475,479.2095,92906,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:10:08 AM,INTC,SWEEP,450,0.96,,CALL,37,37.33,43200,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,180618000000,12715
12/16/2025,10:10:08 AM,GOOGL,SWEEP,100,1.35,A,CALL,315,308.0272,13500,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,10:10:07 AM,GOOGL,BLOCK,100,2.76,B,CALL,315,308.037,27600,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,2880
12/16/2025,10:10:07 AM,SPY,SWEEP,450,3.1,B,CALL,681,679.6439,139500,12/19/2025,WHITE,0.15,3,F,ETF,None,F,T,714267000000,12655
12/16/2025,10:10:05 AM,GOOGL,BLOCK,150,5.65,A,CALL,350,308.117,84750,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3732202000000,27706
12/16/2025,10:10:04 AM,RIG,SWEEP,1477,0.18,B,CALL,4,3.91,26586,1/16/2026,WHITE,0.47,31,F,STOCK,Energy,F,F,4548000000,33747
12/16/2025,10:10:03 AM,AVGO,SWEEP,800,3.528,AA,CALL,347.5,339.3003,282200,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,10:10:02 AM,SPY,BLOCK,95,23.24,A,CALL,725,679.69,220780,9/18/2026,WHITE,0.16,275,F,ETF,None,F,F,714267000000,2357
12/16/2025,10:10:02 AM,AEO,SWEEP,165,1.2,,PUT,27,26.94,19800,1/2/2026,YELLOW,0.51,17,F,STOCK,Consumer Discretionary,F,F,4315000000,13
12/16/2025,10:10:02 AM,IREN,SWEEP,515,0.45,A,PUT,30,33.84,23175,12/19/2025,WHITE,1.51,3,F,STOCK,Information Technology,F,T,11375000000,14043
12/16/2025,10:10:00 AM,TSLA,SWEEP,107,10.454,B,PUT,480,479.4802,111854,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:09:58 AM,TSLA,SWEEP,500,5.0,A,CALL,800,479.47,249976,3/20/2026,WHITE,0.64,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2198
12/16/2025,10:09:58 AM,LEN,BLOCK,200,4.8,B,CALL,120,118.56,96000,1/16/2026,WHITE,0.39,31,T,STOCK,Consumer Discretionary,F,F,30441000000,1045
12/16/2025,10:09:55 AM,QQQ,BLOCK,100,14.555,A,CALL,603,610.5976,145550,1/2/2026,WHITE,0.19,17,F,ETF,None,F,F,403669000000,572
12/16/2025,10:09:55 AM,GE,BLOCK,100,5.86,B,CALL,310,300.145,58600,1/16/2026,WHITE,0.28,31,F,STOCK,Industrials,F,F,316243000000,1641
12/16/2025,10:09:55 AM,TXN,SWEEP,165,6.7,B,CALL,210,177.41,110550,6/18/2026,WHITE,0.35,183,F,STOCK,Information Technology,F,F,163025000000,4619
12/16/2025,10:09:52 AM,TSLA,SWEEP,203,12.799,A,CALL,475,479.49,259819,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:09:50 AM,PAGS,BLOCK,358,0.4,B,CALL,10,9.745,14320,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,3381000000,3700
12/16/2025,10:09:50 AM,SPXS,BLOCK,350,11.35,A,CALL,36,36.19,397250,1/21/2028,WHITE,0.52,766,F,ETF,None,F,F,0,530
12/16/2025,10:09:49 AM,CRON,SWEEP,1000,0.25,B,CALL,4,3.1401,25035,4/17/2026,WHITE,0.71,121,F,STOCK,Health Care,F,F,1250000000,2274
12/16/2025,10:09:48 AM,PLTR,SWEEP,200,0.522,B,PUT,172.5,186.13,10449,12/19/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,437527000000,2563
12/16/2025,10:09:47 AM,QQQ,SWEEP,250,5.02,B,PUT,550,610.7699,125500,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:09:46 AM,PAAS,BLOCK,1500,1.46,A,PUT,49,49.84,219000,12/26/2025,YELLOW,0.57,10,F,STOCK,Materials,F,F,20988000000,20
12/16/2025,10:09:42 AM,PLTR,SWEEP,190,1.551,,PUT,180,186.22,29475,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:09:42 AM,PFE,SWEEP,300,1.13,B,CALL,25,25.6499,33900,1/16/2026,WHITE,0.28,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,10:09:41 AM,NVDA,SWEEP,252,2.54,B,CALL,177.5,176.8758,64008,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,10:09:41 AM,RIVN,SWEEP,700,0.23,B,CALL,20,18.665,16100,12/19/2025,WHITE,1.01,3,F,STOCK,Consumer Discretionary,F,T,22581000000,43329
12/16/2025,10:09:40 AM,TSLA,BLOCK,100,11.65,,PUT,482.5,479.7173,116500,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,512
12/16/2025,10:09:40 AM,PLTR,BLOCK,305,0.76,B,PUT,175,186.24,23180,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,10:09:38 AM,MSTR,BLOCK,250,4.4,A,CALL,170,167.03,110000,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:09:37 AM,QQQ,SWEEP,900,5.021,B,PUT,550,610.975,451862,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:09:37 AM,PLTR,BLOCK,150,1.57,A,PUT,180,186.31,23550,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:09:35 AM,GM,BLOCK,267,4.0,B,CALL,95,82.84,106800,6/18/2026,WHITE,0.34,183,F,STOCK,Consumer Discretionary,F,F,75459000000,2338
12/16/2025,10:09:34 AM,RZLV,BLOCK,199,1.05,B,CALL,5,2.845,20895,1/15/2027,WHITE,1.3,395,F,STOCK,None,F,F,535000000,4546
12/16/2025,10:09:33 AM,TSLA,SWEEP,368,0.95,AA,PUT,440,479.875,34970,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,10:09:32 AM,TSLA,BLOCK,102,7.3,B,CALL,487.5,479.9201,74460,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5067
12/16/2025,10:09:32 AM,SPXW,BLOCK,82,13.101,AA,PUT,6800,0,107430,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1660
12/16/2025,10:09:32 AM,TSLA,BLOCK,502,3.73,A,CALL,500,479.73,187245,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:09:32 AM,RIVN,BLOCK,250,0.51,,PUT,18.5,18.7135,12750,12/19/2025,WHITE,0.91,3,F,STOCK,Consumer Discretionary,F,T,22581000000,3684
12/16/2025,10:09:29 AM,MOS,SWEEP,178,0.95,A,CALL,25,24.345,16910,1/16/2026,WHITE,0.44,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,10:09:29 AM,TSLA,BLOCK,152,9.85,A,PUT,470,480.26,149720,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,10:09:28 AM,QQQ,SWEEP,964,5.021,BB,PUT,550,611.02,484012,2/20/2026,WHITE,0.25,66,F,ETF,None,F,F,403669000000,21125
12/16/2025,10:09:25 AM,GDX,SWEEP,1070,0.45,B,CALL,95,85.99,48150,1/2/2026,YELLOW,0.39,17,F,ETF,None,F,F,0,44
12/16/2025,10:09:23 AM,TXN,SWEEP,250,5.5,B,CALL,210,177.636,137503,5/15/2026,YELLOW,0.35,149,F,STOCK,Information Technology,F,F,163025000000,89
12/16/2025,10:09:20 AM,TSLL,BLOCK,250,1.43,A,PUT,23,22.1986,35750,12/19/2025,YELLOW,1.19,3,F,ETF,None,F,T,0,78
12/16/2025,10:09:20 AM,DECK,SWEEP,391,4.518,B,PUT,75,104.545,176641,9/18/2026,YELLOW,0.51,275,F,STOCK,Consumer Discretionary,F,F,14746000000,362
12/16/2025,10:09:18 AM,MSTR,BLOCK,250,4.5,A,CALL,170,167.29,112500,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:09:18 AM,META,SWEEP,119,11.0,A,PUT,655,653.55,130900,12/26/2025,MAGENTA,0.24,10,F,STOCK,Communication Services,F,F,1623799000000,594
12/16/2025,10:09:14 AM,TSLA,SWEEP,104,13.647,A,CALL,475,480.57,141928,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:09:13 AM,TSLA,SWEEP,233,6.626,B,CALL,490,480.61,154377,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:09:13 AM,SPXW,BLOCK,82,13.942,BB,CALL,6815,0,114323,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1024
12/16/2025,10:09:12 AM,META,SWEEP,336,10.955,AA,PUT,655,654.0686,368085,12/26/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,1623799000000,594
12/16/2025,10:09:12 AM,BX,BLOCK,338,2.44,B,PUT,145,151.41,82472,1/9/2026,WHITE,0.33,24,F,STOCK,Financials,F,F,111639000000,1400
12/16/2025,10:09:12 AM,APLD,BLOCK,410,0.3,B,CALL,40,22.88,12300,1/16/2026,WHITE,1.25,31,F,STOCK,None,F,F,7780000000,10072
12/16/2025,10:09:10 AM,META,SWEEP,134,10.85,A,PUT,655,653.98,145390,12/26/2025,WHITE,0.24,10,F,STOCK,Communication Services,F,F,1623799000000,594
12/16/2025,10:09:10 AM,AVGO,BLOCK,114,3.0,BB,CALL,350,339.62,34199,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,10:09:08 AM,AVGO,SWEEP,101,3.099,A,CALL,350,339.92,31298,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,10:09:07 AM,TSLA,BLOCK,200,3.87,A,PUT,400,481.05,77400,1/16/2026,WHITE,0.54,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,19849
12/16/2025,10:09:07 AM,TSLA,BLOCK,100,30.98,B,CALL,500,481.015,309800,1/30/2026,WHITE,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,1314
12/16/2025,10:09:07 AM,META,BLOCK,152,2.0,A,CALL,700,654.375,30400,1/2/2026,WHITE,0.25,17,F,STOCK,Communication Services,F,F,1623799000000,2718
12/16/2025,10:09:05 AM,TSLA,BLOCK,200,1.21,B,PUT,445,481.15,24200,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,10:09:04 AM,AVGO,SWEEP,113,7.0,B,CALL,340,340.22,79100,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,10:09:02 AM,IREN,SWEEP,514,0.378,A,PUT,30,34.03,19444,12/19/2025,WHITE,1.45,3,F,STOCK,Information Technology,F,T,11375000000,14043
12/16/2025,10:09:02 AM,GOOG,SWEEP,300,0.78,B,CALL,320,310.15,23400,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,14301
12/16/2025,10:09:02 AM,TSLA,BLOCK,101,5.9,B,CALL,492.5,481.19,59595,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5289
12/16/2025,10:09:01 AM,TSLL,BLOCK,250,1.41,A,PUT,23,22.25,35250,12/19/2025,YELLOW,1.2,3,F,ETF,None,F,T,0,78
12/16/2025,10:08:57 AM,MRVL,SWEEP,261,3.35,A,CALL,115,83.965,87435,5/15/2026,WHITE,0.53,149,F,STOCK,Information Technology,F,F,71600000000,266
12/16/2025,10:08:57 AM,NFLX,BLOCK,200,1.01,B,CALL,95,94.186,20200,12/19/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,10:08:56 AM,QQQ,SWEEP,250,9.21,B,PUT,580,611.76,230250,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:08:56 AM,TSLA,SWEEP,200,6.97,B,CALL,490,481.18,139400,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:08:53 AM,BA,BLOCK,200,33.25,B,CALL,180,208.125,665000,3/20/2026,WHITE,0.36,93,F,STOCK,Industrials,F,F,155348000000,1973
12/16/2025,10:08:53 AM,MSTR,SWEEP,250,4.502,AA,CALL,170,167.3112,112561,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:08:52 AM,SOFI,SWEEP,503,0.61,BB,PUT,26.5,26.675,30680,12/19/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,32897000000,20577
12/16/2025,10:08:49 AM,LUV,BLOCK,300,0.42,,PUT,32.5,43.19,12600,3/20/2026,WHITE,0.45,93,F,STOCK,Industrials,F,F,21291000000,2111
12/16/2025,10:08:49 AM,NOW,BLOCK,75,3.3,B,PUT,750,781.215,24750,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,179932000000,660
12/16/2025,10:08:48 AM,NOW,BLOCK,81,3.2,B,PUT,750,781.215,25920,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,179932000000,660
12/16/2025,10:08:46 AM,LULU,BLOCK,400,4.3,B,CALL,207.5,207.86,172000,12/19/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,24306000000,1018
12/16/2025,10:08:45 AM,MSTR,SWEEP,257,4.55,A,CALL,170,167.43,116935,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:08:44 AM,TSLA,BLOCK,150,9.5,B,PUT,470,481.5701,142500,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,10:08:36 AM,TSLA,SWEEP,101,8.95,,CALL,485,481.345,90390,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,10:08:32 AM,MRVL,SWEEP,465,0.3,A,CALL,90,84.0688,13950,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,71600000000,19465
12/16/2025,10:08:31 AM,ELAN,SWEEP,374,1.35,A,CALL,22,22.21,50490,1/16/2026,WHITE,0.47,31,F,STOCK,Health Care,F,F,10578000000,2115
12/16/2025,10:08:30 AM,AAPL,SWEEP,179,0.439,A,CALL,280,273.8329,7859,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,10:08:30 AM,AAPL,BLOCK,150,6.25,A,CALL,275,273.81,93750,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,4111963000000,20369
12/16/2025,10:08:28 AM,META,SWEEP,101,3.45,A,CALL,665,654.1395,34842,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,4468
12/16/2025,10:08:27 AM,FISV,BLOCK,255,2.0,A,CALL,70,67.92,51000,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,37372000000,55307
12/16/2025,10:08:26 AM,RIVN,BLOCK,200,0.58,,CALL,19,18.815,11600,12/19/2025,WHITE,0.97,3,F,STOCK,Consumer Discretionary,F,T,22581000000,26249
12/16/2025,10:08:25 AM,GDX,BLOCK,498,2.6,B,CALL,90,86.1,129480,1/16/2026,WHITE,0.41,31,F,ETF,None,F,F,0,16718
12/16/2025,10:08:22 AM,EOSE,SWEEP,200,1.061,A,CALL,15,13.2774,21219,1/16/2026,WHITE,1.09,31,F,STOCK,Industrials,F,F,4277000000,15845
12/16/2025,10:08:22 AM,AAPL,SWEEP,151,3.656,AA,CALL,295,273.735,55207,2/20/2026,WHITE,0.23,66,F,STOCK,Information Technology,F,F,4111963000000,8629
12/16/2025,10:08:22 AM,AAPL,SWEEP,321,0.727,BB,CALL,295,273.735,23324,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,4111963000000,19478
12/16/2025,10:08:21 AM,MRVL,SWEEP,678,0.3,B,CALL,90,83.95,20340,12/19/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,71600000000,19465
12/16/2025,10:08:21 AM,GME,BLOCK,213,1.1,A,PUT,19,22.06,23430,4/17/2026,WHITE,0.51,121,F,STOCK,Communication Services,F,F,9511000000,1305
12/16/2025,10:08:21 AM,SPY,SWEEP,181,2.8,A,PUT,546,680.54,50680,3/31/2026,YELLOW,0.28,104,F,ETF,None,F,F,714267000000,167
12/16/2025,10:08:20 AM,TSLA,SWEEP,266,8.502,AA,PUT,477.5,481.4403,226140,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,10:08:20 AM,TSLA,SWEEP,111,9.002,BB,CALL,485,481.4403,99919,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,10:08:19 AM,MRK,BLOCK,250,6.91,A,CALL,100,97.7588,172750,6/18/2026,WHITE,0.29,183,F,STOCK,Health Care,F,F,248946000000,3716
12/16/2025,10:08:17 AM,TSLA,SWEEP,195,1.6,A,PUT,450,481.6673,31200,12/19/2025,MAGENTA,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:08:17 AM,SMCI,BLOCK,2750,3.85,B,PUT,25,31.83,1058750,9/18/2026,WHITE,0.73,275,F,STOCK,Information Technology,F,F,19300000000,4413
12/16/2025,10:08:16 AM,TSLA,BLOCK,203,8.3,B,CALL,500,481.6425,168490,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,10:08:16 AM,TSLA,BLOCK,100,32.0,A,CALL,520,481.6425,320000,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,10:08:16 AM,AAPL,BLOCK,290,0.92,B,CALL,277.5,273.7372,26680,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,11982
12/16/2025,10:08:15 AM,QQQ,SWEEP,119,9.18,B,PUT,580,612.1276,109242,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:08:14 AM,GOOG,SWEEP,200,4.2,B,CALL,310,310.62,84000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,10:08:12 AM,QQQ,SWEEP,752,9.17,B,PUT,580,612.1499,689584,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:08:11 AM,AMZN,SWEEP,200,2.42,B,CALL,230,223.3807,48400,1/2/2026,WHITE,0.25,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5961
12/16/2025,10:08:11 AM,TSLA,SWEEP,200,7.241,A,CALL,490,481.7497,144814,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:08:11 AM,MSTR,SWEEP,248,4.7,A,CALL,170,167.78,116560,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:08:10 AM,NVDA,BLOCK,299,0.54,A,CALL,190,177.46,16146,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,10:08:09 AM,TSLA,SWEEP,111,3.0,B,PUT,460,481.8,33303,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,10:08:06 AM,NVDA,BLOCK,200,1.62,B,CALL,180,177.4372,32400,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:08:06 AM,RIVN,BLOCK,200,0.6,A,CALL,19,18.845,12000,12/19/2025,WHITE,0.98,3,F,STOCK,Consumer Discretionary,F,T,22581000000,26249
12/16/2025,10:08:05 AM,TSLA,BLOCK,101,5.5,B,CALL,495,481.696,55550,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,10:08:04 AM,NCLH,BLOCK,180,1.45,A,CALL,30,21.985,26100,9/18/2026,WHITE,0.47,275,F,STOCK,Consumer Discretionary,F,F,9496000000,424
12/16/2025,10:08:02 AM,ORCL,SWEEP,201,2.86,B,CALL,190,187.66,57483,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:08:01 AM,IREN,BLOCK,200,1.81,B,PUT,29,34.3446,36200,1/16/2026,WHITE,1.08,31,F,STOCK,Information Technology,F,F,11375000000,804
12/16/2025,10:08:01 AM,NVDA,SWEEP,300,0.44,A,CALL,185,177.419,13200,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,10:08:00 AM,MU,BLOCK,150,78.3,A,CALL,160,237.98,1174500,12/19/2025,WHITE,2.14,3,T,STOCK,Information Technology,F,T,271072000000,1845
12/16/2025,10:07:59 AM,ARM,BLOCK,1500,4.35,B,PUT,90,120.23,652500,6/18/2026,YELLOW,0.52,183,F,STOCK,Information Technology,F,F,138287000000,1400
12/16/2025,10:07:58 AM,WULF,BLOCK,3000,0.81,B,PUT,11,12.275,243000,1/16/2026,WHITE,1.01,31,F,STOCK,Materials,F,F,5999000000,31480
12/16/2025,10:07:58 AM,QQQ,SWEEP,647,9.15,B,PUT,580,612.29,592005,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:07:58 AM,PLTR,SWEEP,150,2.64,A,PUT,180,187.1858,39600,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,437527000000,1610
12/16/2025,10:07:56 AM,MSTR,BLOCK,210,4.7,A,CALL,170,167.715,98700,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:07:55 AM,QQQ,SWEEP,253,9.15,B,PUT,580,612.21,231495,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,403669000000,16061
12/16/2025,10:07:55 AM,NVDA,SWEEP,252,2.75,,CALL,177.5,177.36,69300,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,8789
12/16/2025,10:07:54 AM,UBER,BLOCK,200,7.63,BB,CALL,75,81.34,152600,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,176844000000,5501
12/16/2025,10:07:53 AM,UNH,SWEEP,155,6.15,B,PUT,337.5,338.055,95325,12/26/2025,YELLOW,0.29,10,F,STOCK,Financials,F,F,309652000000,65
12/16/2025,10:07:51 AM,MARA,SWEEP,150,0.78,A,CALL,10.5,10.77,11700,12/26/2025,MAGENTA,0.9,10,F,STOCK,Information Technology,F,F,4356000000,399
12/16/2025,10:07:51 AM,IBIT,SWEEP,250,8.0,A,CALL,90,49.5998,200000,1/21/2028,WHITE,0.57,766,F,ETF,None,F,F,0,1460
12/16/2025,10:07:49 AM,CDE,BLOCK,1001,0.65,B,PUT,16.5,16.96,65068,12/26/2025,YELLOW,0.78,10,F,STOCK,Materials,F,F,11078000000,87
12/16/2025,10:07:47 AM,SPY,SWEEP,826,1.47,AA,CALL,681,680.7265,121445,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,714267000000,12156
12/16/2025,10:07:47 AM,TSLA,SWEEP,128,7.107,A,CALL,490,481.49,90968,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:07:47 AM,META,BLOCK,101,1.09,A,CALL,677.5,654.415,11006,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1584
12/16/2025,10:07:44 AM,AVGO,SWEEP,100,5.3,A,CALL,345,341.84,53000,12/19/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,10:07:43 AM,FISV,SWEEP,394,2.05,B,CALL,70,67.8501,80788,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,37372000000,55307
12/16/2025,10:07:42 AM,SILJ,SWEEP,2500,0.6,B,PUT,26.5,27.77,150000,12/26/2025,YELLOW,0.63,10,F,ETF,None,F,F,0,131
12/16/2025,10:07:42 AM,QQQ,SWEEP,680,1.86,BB,CALL,612,612.09,126463,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,403669000000,7215
12/16/2025,10:07:41 AM,TSLA,SWEEP,106,12.594,BB,PUT,485,481.0694,133500,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,10:07:41 AM,TSLA,SWEEP,501,14.327,AA,CALL,600,481.0694,717784,2/20/2026,MAGENTA,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:07:38 AM,FISV,SWEEP,350,2.1,B,CALL,70,67.94,73500,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,37372000000,55307
12/16/2025,10:07:37 AM,CAT,SWEEP,76,5.83,A,CALL,620,598.555,44305,1/2/2026,YELLOW,0.26,17,F,STOCK,Industrials,F,F,279800000000,55
12/16/2025,10:07:37 AM,EWZ,BLOCK,26000,0.46,B,PUT,32,31.89,1196000,12/19/2025,WHITE,0.34,3,F,ETF,None,F,T,6607000000,38521
12/16/2025,10:07:36 AM,TSLA,SWEEP,502,14.148,AA,CALL,600,480.81,710206,2/20/2026,MAGENTA,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:07:36 AM,TSLA,SWEEP,121,13.65,A,CALL,525,480.7601,165165,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,5479
12/16/2025,10:07:36 AM,TSLA,SWEEP,101,14.899,A,CALL,520,480.7601,150479,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,6895
12/16/2025,10:07:36 AM,TSLA,SWEEP,417,10.55,A,CALL,540,480.7601,439935,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,10:07:36 AM,TSLA,SWEEP,137,11.5,A,CALL,535,480.7601,157550,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1520
12/16/2025,10:07:34 AM,TSLA,SWEEP,114,14.05,A,CALL,600,480.67,160169,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:07:34 AM,TSLA,SWEEP,109,14.046,A,CALL,600,480.7199,153100,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:07:34 AM,TSLA,BLOCK,320,0.95,A,PUT,440,480.7199,30400,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,10:07:34 AM,TSLA,BLOCK,102,6.75,,PUT,472.5,480.7199,68850,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,10:07:33 AM,GOOG,SWEEP,121,4.45,A,CALL,310,311.0614,53845,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,10:07:33 AM,TSLA,SWEEP,285,14.0,A,CALL,600,480.535,399000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:07:33 AM,NBIS,SWEEP,300,3.7,B,PUT,70,80.13,111000,1/16/2026,WHITE,0.9,31,F,STOCK,Information Technology,F,F,22080000000,3152
12/16/2025,10:07:32 AM,GOOGL,BLOCK,100,3.75,,CALL,310,309.865,37500,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,10:07:31 AM,TSLA,SWEEP,100,11.75,A,PUT,475,480.61,117500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,10:07:31 AM,QQQ,SWEEP,102,11.97,A,CALL,615,611.98,122094,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,403669000000,13771
12/16/2025,10:07:31 AM,TSLA,SWEEP,161,14.089,AA,CALL,600,480.793,226833,2/20/2026,MAGENTA,0.59,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:07:30 AM,TSLA,SWEEP,453,14.017,AA,CALL,600,480.6415,634972,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:07:29 AM,GOOG,BLOCK,100,9.0,,CALL,315,311.015,90000,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,4446
12/16/2025,10:07:29 AM,TSLA,SWEEP,244,4.0,A,CALL,500,480.88,97597,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:07:28 AM,CRWV,BLOCK,150,3.8,B,PUT,70,70.3301,57000,12/26/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,30367000000,1205
12/16/2025,10:07:28 AM,TSLA,SWEEP,100,9.65,A,CALL,545,480.8582,96500,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,2699
12/16/2025,10:07:28 AM,BAC,BLOCK,5268,0.21,A,PUT,47,55.2,110628,1/16/2026,WHITE,0.39,31,F,STOCK,Financials,F,F,402659000000,32084
12/16/2025,10:07:26 AM,BTQ,SWEEP,300,0.9,A,CALL,7.5,6.92,27000,1/16/2026,WHITE,1.39,31,F,STOCK,None,F,F,0,2006
12/16/2025,10:07:24 AM,GDX,BLOCK,748,2.46,,CALL,90,85.95,184008,1/16/2026,WHITE,0.4,31,F,ETF,None,F,F,0,16718
12/16/2025,10:07:24 AM,TSLA,SWEEP,105,13.776,A,CALL,475,480.81,144652,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:07:22 AM,MSTR,BLOCK,250,4.65,A,CALL,170,167.641,116250,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:07:22 AM,TSLA,SWEEP,134,10.999,A,CALL,480,480.757,147380,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:07:22 AM,AAPL,SWEEP,158,0.4,A,CALL,280,273.65,6320,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,10:07:21 AM,TSLA,BLOCK,122,2.72,B,PUT,457.5,480.757,33184,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,10:07:21 AM,TSLA,BLOCK,100,12.7,B,PUT,485,480.77,127000,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,10:07:19 AM,PLTR,SWEEP,263,2.5,AA,CALL,190,187.189,65740,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,10:07:19 AM,QQQ,BLOCK,200,13.0,A,CALL,610,612.17,260000,1/9/2026,WHITE,0.18,24,F,ETF,None,F,F,403669000000,691
12/16/2025,10:07:19 AM,RTX,BLOCK,200,45.0,A,CALL,140,181.47,900000,6/18/2026,WHITE,0.35,183,F,STOCK,Industrials,F,F,239542000000,445
12/16/2025,10:07:19 AM,PLTR,BLOCK,255,1.35,B,PUT,180,187.23,34425,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:07:19 AM,AAPL,BLOCK,307,0.83,A,CALL,277.5,273.6201,25481,12/19/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4111963000000,11982
12/16/2025,10:07:18 AM,TSLA,BLOCK,100,31.0,A,CALL,520,480.6999,310000,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,10:07:18 AM,ORCL,BLOCK,202,2.79,A,CALL,190,187.61,56360,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:07:18 AM,META,BLOCK,149,1.95,A,CALL,700,654.1,29055,1/2/2026,WHITE,0.25,17,F,STOCK,Communication Services,F,F,1623799000000,2718
12/16/2025,10:07:18 AM,NVDA,BLOCK,200,1.57,BB,CALL,180,177.31,31407,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:07:16 AM,AG,SWEEP,300,1.36,B,CALL,15,16.205,40800,12/19/2025,WHITE,0.99,3,F,STOCK,Materials,F,T,7825000000,23035
12/16/2025,10:07:16 AM,TSLA,SWEEP,111,3.8,A,CALL,500,480.525,42180,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:07:14 AM,META,SWEEP,100,11.32,B,CALL,647.5,653.8125,113200,12/19/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,10:07:14 AM,WFC,BLOCK,200,6.75,,CALL,120,92.685,135000,12/17/2027,YELLOW,0.28,731,F,STOCK,Financials,F,F,291181000000,182
12/16/2025,10:07:14 AM,TSLA,SWEEP,100,8.381,A,CALL,485,480.2606,83810,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,10:07:13 AM,BA,SWEEP,205,33.0,A,CALL,180,207.7149,676500,3/20/2026,WHITE,0.36,93,F,STOCK,Industrials,F,F,155348000000,1973
12/16/2025,10:07:13 AM,SPY,SWEEP,506,2.75,A,CALL,680,680.335,139144,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,10:07:10 AM,CORZ,BLOCK,1000,0.32,A,PUT,14,14.6347,32000,12/19/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,5125000000,34387
12/16/2025,10:07:10 AM,GOOGL,SWEEP,100,1.81,A,CALL,315,310.08,18100,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,10:07:09 AM,META,BLOCK,100,1.11,A,CALL,1000,653.53,11100,3/20/2026,WHITE,0.4,93,F,STOCK,Communication Services,F,F,1623799000000,5409
12/16/2025,10:07:08 AM,PLTR,BLOCK,182,1.38,A,PUT,180,187.12,25114,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:07:07 AM,BAC,SWEEP,2005,0.2,A,PUT,47,55.19,40100,1/16/2026,WHITE,0.39,31,F,STOCK,Financials,F,F,402659000000,32084
12/16/2025,10:07:07 AM,GLD,SWEEP,100,10.25,,CALL,420,398.4527,102500,3/20/2026,WHITE,0.22,93,F,ETF,None,F,F,144691000000,24068
12/16/2025,10:07:06 AM,XOM,SWEEP,188,0.81,BB,PUT,115,115.4486,15235,12/19/2025,WHITE,0.24,3,F,STOCK,Energy,F,T,501083000000,3827
12/16/2025,10:07:05 AM,DIS,BLOCK,338,1.56,A,CALL,115,111.72,52728,1/16/2026,WHITE,0.22,31,F,STOCK,Communication Services,F,F,199238000000,12959
12/16/2025,10:07:05 AM,TSLA,SWEEP,105,10.724,B,CALL,480,480.0988,112606,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:07:04 AM,DKNG,SWEEP,153,0.817,BB,PUT,34,34.75,12502,12/26/2025,YELLOW,0.51,10,F,STOCK,Consumer Discretionary,F,F,17680000000,47
12/16/2025,10:07:02 AM,BAC,SWEEP,1777,0.2,A,PUT,47,55.1666,35540,1/16/2026,WHITE,0.39,31,F,STOCK,Financials,F,F,402659000000,32084
12/16/2025,10:07:01 AM,UNH,SWEEP,102,1.421,B,PUT,327.5,337.7274,14496,12/19/2025,WHITE,0.41,3,F,STOCK,Financials,F,T,309652000000,858
12/16/2025,10:07:01 AM,IBIT,BLOCK,200,9.91,A,CALL,45,49.525,198200,6/18/2026,WHITE,0.53,183,F,ETF,None,F,F,0,1235
12/16/2025,10:07:00 AM,SPY,SWEEP,2000,1.67,B,PUT,625,680.24,334000,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,714267000000,28288
12/16/2025,10:06:58 AM,PLTR,SWEEP,162,5.0,A,CALL,185,187.11,81000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,437527000000,18542
12/16/2025,10:06:58 AM,CRWV,BLOCK,234,3.15,A,PUT,71,70.36,73710,12/19/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,30367000000,1145
12/16/2025,10:06:57 AM,TSLA,BLOCK,264,6.649,A,CALL,490,480.3599,175544,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:06:56 AM,PLTR,BLOCK,200,2.8,A,CALL,210,187.1143,56000,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,437527000000,14090
12/16/2025,10:06:55 AM,TSLA,SWEEP,102,7.9,B,PUT,475,480.585,80580,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:06:53 AM,PLTR,SWEEP,160,3.5,A,CALL,187.5,187.07,56000,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,7084
12/16/2025,10:06:52 AM,QQQ,SWEEP,115,3.29,A,PUT,601,611.55,37835,12/24/2025,YELLOW,0.21,8,F,ETF,None,F,F,403669000000,40
12/16/2025,10:06:52 AM,SOFI,BLOCK,200,0.6,A,CALL,27.5,26.68,12000,12/26/2025,WHITE,0.53,10,F,STOCK,Financials,F,F,32897000000,2422
12/16/2025,10:06:51 AM,MSTR,BLOCK,250,4.45,A,CALL,170,167.31,111250,12/19/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:06:51 AM,TSLA,SWEEP,150,6.181,AA,PUT,470,480.4,92715,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:06:50 AM,ONDS,SWEEP,300,1.5,,CALL,7.5,8.035,45000,1/16/2026,WHITE,1.34,31,F,STOCK,Communication Services,F,F,3224000000,24325
12/16/2025,10:06:50 AM,TSLA,SWEEP,257,20.5,B,CALL,500,480.36,526855,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:06:47 AM,COST,SWEEP,1759,2.1,A,CALL,865,845.93,369390,12/19/2025,WHITE,0.27,3,F,STOCK,Consumer Discretionary,F,T,392667000000,2425
12/16/2025,10:06:47 AM,TSLA,BLOCK,100,2.02,B,CALL,510,479.76,20200,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,10:06:40 AM,BAC,SWEEP,4596,0.2,A,PUT,47,55.155,91920,1/16/2026,WHITE,0.39,31,F,STOCK,Financials,F,F,402659000000,32084
12/16/2025,10:06:39 AM,BA,SWEEP,200,1.06,A,CALL,220,207.65,21200,1/2/2026,MAGENTA,0.27,17,F,STOCK,Industrials,F,F,155348000000,491
12/16/2025,10:06:39 AM,XOM,BLOCK,500,0.26,B,CALL,125,115.31,13000,1/16/2026,WHITE,0.2,31,F,STOCK,Energy,F,F,501083000000,55132
12/16/2025,10:06:33 AM,SPX,BLOCK,200,19.88,,CALL,6850,0,397600,12/19/2025,ORANGE,0,3,F,ETF,None,F,T,0,40830
12/16/2025,10:06:32 AM,SPX,BLOCK,200,93.44,,CALL,6850,0,1868800,1/16/2026,ORANGE,0,31,F,ETF,None,F,F,0,23810
12/16/2025,10:06:31 AM,CORZ,SWEEP,1900,0.07,B,CALL,17,14.63,13300,12/19/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,5125000000,30166
12/16/2025,10:06:27 AM,SPY,SWEEP,3501,1.74,B,PUT,670,679.7599,609289,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,714267000000,64079
12/16/2025,10:06:26 AM,PLTR,SWEEP,150,2.99,A,PUT,185,186.6274,44850,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,10:06:26 AM,TSLA,SWEEP,102,8.398,A,CALL,485,479.9,85657,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,10:06:26 AM,XPEV,BLOCK,200,1.43,,CALL,18.5,18.6552,28600,1/23/2026,YELLOW,0.55,38,F,STOCK,Consumer Discretionary,F,F,18022000000,1
12/16/2025,10:06:25 AM,TSLA,SWEEP,401,6.453,B,CALL,490,479.92,258749,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:06:21 AM,TSLA,SWEEP,110,10.575,BB,CALL,480,479.85,116329,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:06:21 AM,CAT,SWEEP,686,17.001,B,PUT,590,595.628,1166239,1/16/2026,WHITE,0.29,31,F,STOCK,Industrials,F,F,279800000000,1590
12/16/2025,10:06:20 AM,TSLA,SWEEP,106,10.142,B,PUT,480,479.99,107502,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:06:19 AM,INTC,BLOCK,420,0.82,A,CALL,37.5,37.5172,34440,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,10:06:19 AM,ETHA,SWEEP,1000,1.2,B,CALL,23,22.155,120000,1/9/2026,YELLOW,0.68,24,F,ETF,None,F,F,0,114
12/16/2025,10:06:18 AM,SPY,SWEEP,3500,1.784,BB,PUT,670,679.605,624494,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,714267000000,64079
12/16/2025,10:06:18 AM,COST,BLOCK,241,2.1,A,CALL,865,845.12,50610,12/19/2025,WHITE,0.28,3,F,STOCK,Consumer Discretionary,F,T,392667000000,2425
12/16/2025,10:06:15 AM,LI,BLOCK,205,0.8,A,PUT,15,16.735,16400,3/20/2026,WHITE,0.49,93,F,STOCK,Consumer Discretionary,F,F,17884000000,4997
12/16/2025,10:06:15 AM,TSLA,SWEEP,200,12.977,BB,PUT,485,480.1758,259544,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,10:06:14 AM,ORCL,BLOCK,150,1.25,A,CALL,195,186.93,18750,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,7686
12/16/2025,10:06:13 AM,TSLA,SWEEP,457,20.699,AA,CALL,500,480.1097,945961,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:06:13 AM,BP,BLOCK,246,0.99,B,CALL,40,33.9685,24354,9/18/2026,WHITE,0.27,275,F,STOCK,Energy,F,F,92058000000,1815
12/16/2025,10:06:12 AM,SLV,BLOCK,200,7.4,B,CALL,60,57.7004,148000,9/30/2026,WHITE,0.38,287,F,ETF,None,F,F,0,2744
12/16/2025,10:06:11 AM,AVGO,BLOCK,100,48.0,B,PUT,350,342.355,480000,6/18/2026,WHITE,0.48,183,F,STOCK,Information Technology,F,F,1699720000000,1363
12/16/2025,10:06:10 AM,SPY,BLOCK,250,5.02,A,CALL,680,679.59,125500,12/26/2025,WHITE,0.11,10,F,ETF,None,F,F,714267000000,3497
12/16/2025,10:06:10 AM,XYZ,BLOCK,170,1.45,A,PUT,65,64.515,24650,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,39346000000,3849
12/16/2025,10:06:10 AM,XYZ,BLOCK,500,1.23,B,CALL,70,64.515,61500,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,39346000000,12302
12/16/2025,10:06:10 AM,NVDA,BLOCK,150,1.07,A,PUT,172,177.02,16050,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,8876
12/16/2025,10:06:09 AM,BP,BLOCK,246,2.11,B,PUT,30,33.965,51906,1/15/2027,WHITE,0.27,395,F,STOCK,Energy,F,F,92058000000,3981
12/16/2025,10:06:09 AM,TSLA,BLOCK,200,20.7,A,CALL,500,480.04,414000,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:06:04 AM,TSLA,SWEEP,414,6.525,A,CALL,490,480.057,270115,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:06:04 AM,TSLA,BLOCK,350,20.7,B,CALL,500,480.04,724500,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:06:04 AM,SPY,BLOCK,530,3.75,A,CALL,687,679.74,198750,1/2/2026,WHITE,0.11,17,F,ETF,None,F,F,714267000000,1741
12/16/2025,10:06:03 AM,AVGO,BLOCK,192,1.0,A,CALL,365,342.98,19200,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4084
12/16/2025,10:06:02 AM,AVGO,SWEEP,301,4.971,A,CALL,347.5,343.232,149640,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,10:06:01 AM,CVX,SWEEP,581,5.0,B,CALL,200,147.03,290500,1/21/2028,WHITE,0.25,766,F,STOCK,Energy,F,F,302008000000,9855
12/16/2025,10:06:01 AM,GOOG,BLOCK,202,1.67,B,PUT,305,310.618,33740,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3747044000000,2519
12/16/2025,10:06:01 AM,CORZ,BLOCK,200,0.79,A,PUT,15,14.665,15800,12/19/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,5125000000,25393
12/16/2025,10:06:00 AM,ABT,BLOCK,200,1.8,A,CALL,130,127.015,36000,1/16/2026,WHITE,0.2,31,F,STOCK,Health Care,F,F,218158000000,8168
12/16/2025,10:05:59 AM,TSLA,SWEEP,114,1.73,BB,PUT,450,480.09,19723,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:05:59 AM,SOFI,BLOCK,620,0.55,A,CALL,27,26.6935,34095,12/19/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,10:05:59 AM,SOFI,BLOCK,504,0.61,B,PUT,26.5,26.6935,30749,12/19/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,32897000000,20577
12/16/2025,10:05:59 AM,SOFI,BLOCK,151,0.8,A,CALL,26.5,26.6935,12080,12/19/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,32897000000,4966
12/16/2025,10:05:58 AM,GLD,SWEEP,200,3.85,A,PUT,397,398.3458,77000,12/24/2025,YELLOW,0.2,8,F,ETF,None,F,F,144691000000,159
12/16/2025,10:05:56 AM,CCJ,SWEEP,348,0.52,A,CALL,110,88.49,18096,1/16/2026,WHITE,0.52,31,F,STOCK,Materials,F,F,39835000000,7564
12/16/2025,10:05:53 AM,GOOGL,BLOCK,100,5.34,B,CALL,310,309.4001,53400,12/26/2025,MAGENTA,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,1686
12/16/2025,10:05:53 AM,NVDA,BLOCK,200,0.8,A,CALL,187.5,177.2054,16000,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,8862
12/16/2025,10:05:48 AM,WULF,SWEEP,500,0.4,B,CALL,16,12.1657,20000,1/16/2026,WHITE,1.02,31,F,STOCK,Materials,F,F,5999000000,27422
12/16/2025,10:05:45 AM,TSLA,SWEEP,158,6.408,A,CALL,490,479.7827,101248,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:05:44 AM,TSLA,SWEEP,109,11.8,A,CALL,477.5,479.745,128620,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,10:05:44 AM,TSLA,SWEEP,229,8.0,B,PUT,475,479.765,183210,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:05:42 AM,SOFI,BLOCK,250,3.92,A,CALL,30,26.665,98000,6/18/2026,WHITE,0.67,183,F,STOCK,Financials,F,F,32897000000,31781
12/16/2025,10:05:41 AM,TSLA,SWEEP,1635,20.4,A,CALL,500,479.96,3335400,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:05:40 AM,TSLA,SWEEP,365,20.4,A,CALL,500,479.6836,744600,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:05:40 AM,TSLA,SWEEP,102,17.499,AA,CALL,475,479.6699,178490,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:05:40 AM,TSLA,SWEEP,622,8.201,B,PUT,475,479.6699,510100,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:05:39 AM,AVGO,SWEEP,102,5.4,B,PUT,340,342.825,55080,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,10:05:38 AM,NVO,SWEEP,200,0.95,B,CALL,60,49.155,19000,2/20/2026,WHITE,0.47,66,F,STOCK,Health Care,F,F,224053000000,3490
12/16/2025,10:05:37 AM,RIVN,SWEEP,200,1.06,B,CALL,20,18.785,21200,1/16/2026,WHITE,0.7,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:05:37 AM,DIS,BLOCK,400,3.1,A,CALL,140,111.595,124000,9/18/2026,WHITE,0.28,275,F,STOCK,Communication Services,F,F,199238000000,894
12/16/2025,10:05:35 AM,CCJ,BLOCK,256,0.52,B,CALL,110,88.4101,13312,1/16/2026,WHITE,0.52,31,F,STOCK,Materials,F,F,39835000000,7564
12/16/2025,10:05:34 AM,AVGO,BLOCK,200,15.15,B,CALL,330,342.7521,303000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,19101
12/16/2025,10:05:34 AM,GOOGL,SWEEP,200,4.7,B,CALL,325,309.31,94000,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,5645
12/16/2025,10:05:33 AM,WULF,SWEEP,199,2.0,A,PUT,14,12.155,39800,12/19/2025,WHITE,1.57,3,F,STOCK,Materials,F,T,5999000000,4732
12/16/2025,10:05:29 AM,QQQ,SWEEP,702,6.759,BB,CALL,625,611.13,474513,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,403669000000,27404
12/16/2025,10:05:26 AM,GOOGL,BLOCK,100,5.309,B,CALL,310,309.26,53092,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,1686
12/16/2025,10:05:25 AM,CCCX,SWEEP,200,5.0,B,CALL,12.5,13.9226,100000,7/17/2026,WHITE,1.07,212,F,STOCK,None,F,F,776000000,325
12/16/2025,10:05:24 AM,XOM,SWEEP,522,1.03,B,CALL,125,115.32,53766,2/20/2026,WHITE,0.21,66,F,STOCK,Energy,F,F,501083000000,14049
12/16/2025,10:05:23 AM,XOM,BLOCK,229,1.03,A,CALL,125,115.32,23587,2/20/2026,WHITE,0.21,66,F,STOCK,Energy,F,F,501083000000,14049
12/16/2025,10:05:23 AM,TSLA,SWEEP,108,22.454,B,CALL,460,478.76,242500,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,10:05:22 AM,SLV,SWEEP,1453,2.7,A,CALL,85,57.73,392310,9/18/2026,YELLOW,0.46,275,F,ETF,None,F,F,0,1
12/16/2025,10:05:21 AM,QQQ,BLOCK,683,17.75,B,CALL,630,611.08,1212325,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,403669000000,9519
12/16/2025,10:05:21 AM,RIVN,SWEEP,200,1.06,B,CALL,20,18.745,21200,1/16/2026,WHITE,0.71,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:05:21 AM,MIST,SWEEP,200,0.75,B,CALL,2,2.405,15000,3/20/2026,WHITE,1.18,93,F,STOCK,Health Care,F,F,205000000,5060
12/16/2025,10:05:21 AM,QQQ,SWEEP,330,17.718,AA,CALL,630,611.1,584685,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,403669000000,9519
12/16/2025,10:05:21 AM,UPS,BLOCK,700,1.24,A,PUT,100,99.8918,86800,12/19/2025,WHITE,0.32,3,F,STOCK,Industrials,F,T,85619000000,1230
12/16/2025,10:05:19 AM,QQQ,SWEEP,1066,17.658,AA,CALL,630,611.01,1882388,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,403669000000,9519
12/16/2025,10:05:17 AM,SLV,BLOCK,230,2.7,A,CALL,85,57.7399,62100,9/18/2026,YELLOW,0.46,275,F,ETF,None,F,F,0,1
12/16/2025,10:05:16 AM,TSLA,BLOCK,325,0.8,A,PUT,435,478.63,26000,12/19/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,10:05:16 AM,TMO,BLOCK,1085,4.13,B,PUT,525,568.4,448110,1/23/2026,YELLOW,0.26,38,F,STOCK,Health Care,F,F,215010000000,2
12/16/2025,10:05:16 AM,VITL,SWEEP,200,3.901,A,PUT,35,31,78024,12/19/2025,WHITE,0,3,F,STOCK,Consumer Staples,F,T,1535000000,4253
12/16/2025,10:05:13 AM,APLD,SWEEP,377,1.45,B,CALL,40,23.03,54665,3/20/2026,WHITE,1.11,93,F,STOCK,None,F,F,7780000000,5473
12/16/2025,10:05:12 AM,TSLA,BLOCK,253,4.489,A,CALL,495,478.5788,113570,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,10:05:12 AM,IREN,SWEEP,695,0.9,A,PUT,25,34.265,62550,1/16/2026,WHITE,1.15,31,F,STOCK,Information Technology,F,F,11375000000,8685
12/16/2025,10:05:11 AM,OKLO,BLOCK,202,2.6,B,CALL,85,82.2,52521,12/19/2025,WHITE,1.27,3,F,STOCK,None,F,T,13659000000,1214
12/16/2025,10:05:11 AM,BRK.B,SWEEP,92,7.3,B,CALL,505,502.41,67160,1/16/2026,WHITE,0.14,31,F,STOCK,Financials,F,F,1077631000000,921
12/16/2025,10:05:10 AM,TSLA,SWEEP,103,2.821,A,CALL,525,478.71,29059,12/26/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,10:05:10 AM,APLD,SWEEP,415,1.45,B,CALL,40,23.0136,60175,3/20/2026,WHITE,1.11,93,F,STOCK,None,F,F,7780000000,5473
12/16/2025,10:05:08 AM,TSLA,SWEEP,167,4.106,AA,PUT,415,478.89,68565,1/9/2026,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,457
12/16/2025,10:05:07 AM,JMIA,SWEEP,410,0.8,B,CALL,12,12.31,32800,12/19/2025,WHITE,1.44,3,F,STOCK,Information Technology,F,T,1498000000,2343
12/16/2025,10:05:06 AM,IREN,SWEEP,166,0.734,A,PUT,32,34.41,12178,12/19/2025,WHITE,1.39,3,F,STOCK,Information Technology,F,T,11375000000,9702
12/16/2025,10:05:05 AM,PLTR,SWEEP,204,1.403,B,PUT,180,186.5787,28615,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:05:04 AM,RIVN,SWEEP,200,1.08,B,CALL,20,18.775,21600,1/16/2026,WHITE,0.71,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:05:03 AM,TSLA,SWEEP,101,9.5,A,PUT,477.5,478.8912,95950,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,10:05:02 AM,KTOS,SWEEP,150,4.786,A,CALL,100,74.02,71791,5/15/2026,WHITE,0.63,149,F,STOCK,Industrials,F,F,12825000000,355
12/16/2025,10:05:02 AM,FLG,BLOCK,250,1.25,A,CALL,15,13.085,31250,1/15/2027,WHITE,0.33,395,F,STOCK,Financials,F,F,5350000000,11907
12/16/2025,10:05:01 AM,JMIA,SWEEP,219,0.85,,CALL,12,12.375,18615,12/19/2025,WHITE,1.46,3,F,STOCK,Information Technology,F,T,1498000000,2343
12/16/2025,10:05:01 AM,GOOG,SWEEP,200,0.9,A,CALL,320,310.76,18000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,14301
12/16/2025,10:04:58 AM,WBD,SWEEP,500,0.4,B,CALL,29,29.1793,20000,12/19/2025,WHITE,0.28,3,F,STOCK,Communication Services,F,T,74289000000,7524
12/16/2025,10:04:58 AM,CRWV,BLOCK,320,2.8,B,CALL,73,70.28,89600,12/26/2025,MAGENTA,0.84,10,F,STOCK,Information Technology,F,F,30367000000,362
12/16/2025,10:04:56 AM,MSFT,BLOCK,108,9.0,A,CALL,510,474.33,97200,2/20/2026,WHITE,0.26,66,F,STOCK,Information Technology,F,F,3556615000000,10223
12/16/2025,10:04:55 AM,GOOGL,BLOCK,169,1.7,BB,CALL,315,309.6329,28729,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,10:04:53 AM,AAPL,SWEEP,302,0.72,A,CALL,277.5,272.7958,21738,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,11982
12/16/2025,10:04:53 AM,AVGO,SWEEP,593,41.701,B,PUT,380,342.3,2472845,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,1699720000000,3884
12/16/2025,10:04:52 AM,TSLA,BLOCK,100,17.15,B,CALL,475,478.9986,171500,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,10:04:50 AM,GOOG,BLOCK,4000,25.56,B,CALL,330,310.755,10224000,6/18/2026,YELLOW,0.36,183,F,STOCK,Communication Services,F,F,3747044000000,1468
12/16/2025,10:04:48 AM,TSLA,BLOCK,101,11.29,A,CALL,477.5,479.1401,114026,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,10:04:43 AM,RIVN,SWEEP,200,1.08,B,CALL,20,18.805,21600,1/16/2026,WHITE,0.71,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:04:42 AM,TSLA,BLOCK,103,3.419,AA,CALL,500,479.1544,35217,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:04:36 AM,NOW,BLOCK,77,18.7,A,CALL,770,780.5,143990,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,179932000000,231
12/16/2025,10:04:35 AM,SLV,BLOCK,240,4.9,A,CALL,60,57.73,117600,4/17/2026,WHITE,0.43,121,F,ETF,None,F,F,0,17984
12/16/2025,10:04:35 AM,NBIS,SWEEP,852,1.2,A,PUT,70,80.48,102240,12/26/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,22080000000,1963
12/16/2025,10:04:35 AM,JD,BLOCK,200,1.15,B,CALL,35,28.755,23000,6/18/2026,WHITE,0.37,183,F,STOCK,Consumer Discretionary,F,F,42173000000,15505
12/16/2025,10:04:33 AM,GOOGL,BLOCK,102,3.67,A,CALL,310,309.5,37432,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,10:04:33 AM,TSLA,SWEEP,159,9.901,A,CALL,480,478.59,157427,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:04:33 AM,AMZN,SWEEP,200,2.32,A,CALL,230,222.695,46400,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5961
12/16/2025,10:04:32 AM,SPY,SWEEP,150,11.15,A,CALL,680,679.88,167244,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,10:04:30 AM,TSLA,BLOCK,100,1.848,AA,CALL,510,478.7401,18482,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,10:04:29 AM,GOOG,BLOCK,200,0.87,,CALL,320,310.66,17400,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,14301
12/16/2025,10:04:25 AM,HOOD,BLOCK,209,1.9,A,CALL,125,120.5673,39711,12/19/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,107453000000,14544
12/16/2025,10:04:24 AM,RIVN,BLOCK,221,1.109,AA,CALL,20,18.81,24510,1/16/2026,WHITE,0.72,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,10:04:21 AM,TSLA,SWEEP,350,1.037,AA,PUT,440,478.87,36294,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,10:04:19 AM,BYND,SWEEP,1000,0.12,A,PUT,1,1.09,12000,1/9/2026,WHITE,1.53,24,F,STOCK,Consumer Staples,F,F,494000000,3445
12/16/2025,10:04:19 AM,GOOG,BLOCK,201,0.84,AA,CALL,320,310.635,16886,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,14301
12/16/2025,10:04:19 AM,APLD,BLOCK,569,1.45,B,CALL,40,23.0574,82505,3/20/2026,WHITE,1.11,93,F,STOCK,None,F,F,7780000000,5473
12/16/2025,10:04:18 AM,TSLA,SWEEP,173,0.941,A,CALL,520,478.7199,16285,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,10:04:16 AM,TSLA,BLOCK,206,9.651,B,CALL,480,478.6005,198807,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:04:15 AM,COST,BLOCK,100,7.2,B,PUT,845,846.4363,72000,12/19/2025,WHITE,0.26,3,F,STOCK,Consumer Discretionary,F,T,392667000000,1038
12/16/2025,10:04:14 AM,AAPL,SWEEP,300,8.5,B,CALL,270,272.6343,255000,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,4111963000000,86026
12/16/2025,10:04:14 AM,CRWV,SWEEP,319,3.0,A,CALL,70,70.3835,95700,12/19/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,30367000000,977
12/16/2025,10:04:13 AM,SOFI,BLOCK,200,1.36,A,PUT,27,26.69,27200,1/2/2026,WHITE,0.53,17,F,STOCK,Financials,F,F,32897000000,11195
12/16/2025,10:04:13 AM,TSLA,SWEEP,173,3.1,B,PUT,405,478.505,53630,1/9/2026,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,1073
12/16/2025,10:04:09 AM,ABVX,BLOCK,500,0.25,B,CALL,190,110.9787,12500,12/19/2025,WHITE,2.84,3,F,STOCK,Health Care,F,T,9780000000,5684
12/16/2025,10:04:09 AM,HL,BLOCK,500,0.55,A,PUT,18,18.945,27500,12/26/2025,YELLOW,0.78,10,F,STOCK,Materials,F,F,12604000000,76
12/16/2025,10:04:07 AM,CRCL,SWEEP,193,1.015,A,CALL,89,82.94,19596,12/19/2025,WHITE,1.02,3,F,STOCK,Financials,F,T,19655000000,2139
12/16/2025,10:04:05 AM,YMM,BLOCK,300,1.7,,CALL,10,11.295,51000,3/20/2026,WHITE,0.4,93,F,STOCK,Information Technology,F,F,12299000000,1513
12/16/2025,10:04:05 AM,CRCL,SWEEP,257,1.0,A,CALL,89,82.9224,25700,12/19/2025,WHITE,1.01,3,F,STOCK,Financials,F,T,19655000000,2139
12/16/2025,10:04:05 AM,GOOG,SWEEP,100,2.473,A,PUT,307.5,310.4756,24725,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,2460
12/16/2025,10:04:04 AM,TSLA,BLOCK,750,0.94,A,CALL,520,478.3,70500,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,10:04:04 AM,APP,SWEEP,75,7.224,AA,CALL,700,677.44,54180,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,226656000000,3256
12/16/2025,10:04:03 AM,NU,SWEEP,175,0.74,A,CALL,18,16.465,12950,3/20/2026,WHITE,0.38,93,F,STOCK,Financials,F,F,81435000000,2602
12/16/2025,10:04:03 AM,CGC,BLOCK,200,0.57,,CALL,5,1.8463,11400,1/15/2027,WHITE,1.4,395,F,STOCK,Health Care,F,F,641000000,5623
12/16/2025,10:04:03 AM,GOOG,BLOCK,200,0.59,A,CALL,330,310.4199,11800,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3747044000000,2072
12/16/2025,10:04:03 AM,GOOGL,BLOCK,202,3.5,A,CALL,310,309.22,70690,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,10:04:03 AM,PLTR,SWEEP,205,1.0,A,CALL,200,186.405,20500,12/26/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,437527000000,5475
12/16/2025,10:04:01 AM,IONQ,SWEEP,232,2.281,AA,CALL,50,48.9499,52923,12/26/2025,MAGENTA,0.84,10,F,STOCK,None,F,F,17493000000,289
12/16/2025,10:04:00 AM,SPY,SWEEP,616,1.741,AA,PUT,679,679.47,107224,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:03:59 AM,SLV,BLOCK,500,0.74,B,CALL,59,57.625,37000,12/22/2025,YELLOW,0.44,6,F,ETF,None,F,F,0,450
12/16/2025,10:03:59 AM,GOOG,BLOCK,200,3.6,A,PUT,310,310.2899,72000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,3161
12/16/2025,10:03:58 AM,MSFT,BLOCK,450,34.65,A,PUT,500,473.7415,1559250,2/20/2026,WHITE,0.25,66,F,STOCK,Information Technology,F,F,3556615000000,2559
12/16/2025,10:03:57 AM,TSLA,SWEEP,104,8.847,B,PUT,475,477.68,92008,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:03:56 AM,SPY,SWEEP,80,45.105,A,CALL,635,679.18,360840,1/2/2026,WHITE,0.18,17,F,ETF,None,F,F,714267000000,223
12/16/2025,10:03:56 AM,SOFI,SWEEP,205,0.75,A,CALL,26.5,26.635,15375,12/19/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,32897000000,4966
12/16/2025,10:03:54 AM,RILY,SWEEP,371,0.5,B,PUT,2.5,4.49,18550,7/17/2026,WHITE,1,212,F,STOCK,Financials,T,F,121000000,3979
12/16/2025,10:03:53 AM,PBR,BLOCK,500,0.78,B,PUT,12,11.735,39000,2/20/2026,WHITE,0.3,66,F,STOCK,Energy,F,F,78492000000,4094
12/16/2025,10:03:52 AM,AVGO,SWEEP,122,2.244,A,CALL,355,341.545,27375,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,10:03:50 AM,WULF,SWEEP,502,0.41,B,CALL,16,12.21,20582,1/16/2026,WHITE,1.02,31,F,STOCK,Materials,F,F,5999000000,27422
12/16/2025,10:03:46 AM,TSLA,SWEEP,100,10.035,A,PUT,477.5,477.8916,100352,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,10:03:44 AM,F,BLOCK,250,0.87,A,CALL,13,13.8461,21750,12/19/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,54826000000,33378
12/16/2025,10:03:44 AM,MSTR,SWEEP,461,0.3,B,CALL,196,166.34,13830,12/19/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,50703000000,9405
12/16/2025,10:03:42 AM,AAPL,SWEEP,1000,0.31,A,CALL,290,272.7788,31000,1/2/2026,WHITE,0.18,17,F,STOCK,Information Technology,F,F,4111963000000,5343
12/16/2025,10:03:41 AM,GOOGL,SWEEP,100,10.08,B,PUT,310,309.27,100800,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3732202000000,12485
12/16/2025,10:03:38 AM,RKLB,BLOCK,600,14.85,B,CALL,50,55.41,891000,4/17/2026,WHITE,0.98,121,F,STOCK,None,F,F,32845000000,4297
12/16/2025,10:03:37 AM,BA,BLOCK,200,3.0,B,CALL,210,207.98,60000,12/26/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,155348000000,1337
12/16/2025,10:03:33 AM,GOOG,BLOCK,201,1.98,BB,CALL,315,310.32,39799,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,10:03:32 AM,TSLA,SWEEP,126,8.864,BB,PUT,475,477.59,111691,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:03:31 AM,NVDA,BLOCK,156,2.78,,CALL,177,176.9272,43368,12/19/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,10:03:31 AM,YPF,BLOCK,300,1.1,B,PUT,27,34.16,33000,4/17/2026,WHITE,0.53,121,F,STOCK,Energy,F,F,13777000000,804
12/16/2025,10:03:31 AM,UPST,SWEEP,297,2.75,B,CALL,50,46.995,81675,1/16/2026,WHITE,0.72,31,F,STOCK,Information Technology,F,F,4801000000,5811
12/16/2025,10:03:31 AM,TSLA,BLOCK,450,22.5,B,CALL,520,477.515,1012500,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,10:03:30 AM,RIVN,SWEEP,500,0.26,BB,CALL,20,18.78,13002,12/19/2025,WHITE,1.01,3,F,STOCK,Consumer Discretionary,F,T,22581000000,43329
12/16/2025,10:03:29 AM,HOOD,BLOCK,450,5.9,B,PUT,115,119.7416,265500,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,107453000000,8948
12/16/2025,10:03:27 AM,TSLA,SWEEP,217,2.685,A,CALL,615,477.54,58269,1/16/2026,MAGENTA,0.58,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,408
12/16/2025,10:03:27 AM,TSLA,BLOCK,641,1.04,,CALL,517.5,477.54,66659,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1817
12/16/2025,10:03:27 AM,NVDA,SWEEP,433,2.84,A,PUT,177,176.8672,122969,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,10:03:26 AM,MSOS,BLOCK,150,0.85,,PUT,5.5,5.929,12750,1/30/2026,YELLOW,1.34,45,F,ETF,None,F,F,0,7
12/16/2025,10:03:26 AM,TSLA,SWEEP,238,2.7,A,CALL,615,477.53,64249,1/16/2026,MAGENTA,0.58,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,408
12/16/2025,10:03:23 AM,GOOG,BLOCK,3730,0.66,B,CALL,360,310.68,246180,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,3747044000000,10175
12/16/2025,10:03:23 AM,VST,BLOCK,500,8.6,B,PUT,180,172.985,430000,12/19/2025,WHITE,0.66,3,F,STOCK,Utilities,F,T,57634000000,3788
12/16/2025,10:03:23 AM,SPXW,BLOCK,80,20.5,A,PUT,6790,0,164000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,408
12/16/2025,10:03:20 AM,SOFI,SWEEP,614,0.49,A,CALL,27,26.5842,30086,12/19/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,10:03:20 AM,TTD,BLOCK,150,4.39,B,PUT,27.5,36.225,65850,12/18/2026,YELLOW,0.68,367,F,STOCK,Communication Services,F,F,17723000000,86
12/16/2025,10:03:19 AM,EOSE,BLOCK,979,0.35,B,CALL,20,13.248,34265,1/16/2026,WHITE,1.22,31,F,STOCK,Industrials,F,F,4277000000,29685
12/16/2025,10:03:17 AM,TSLA,SWEEP,121,2.698,A,CALL,615,477.98,32647,1/16/2026,WHITE,0.57,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,408
12/16/2025,10:03:17 AM,NVDA,SWEEP,150,1.12,B,PUT,172,176.945,16800,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,8876
12/16/2025,10:03:17 AM,TSLA,BLOCK,102,10.0,A,PUT,477.5,477.94,102000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,10:03:14 AM,INTC,SWEEP,612,1.061,AA,PUT,38,37.5,64923,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,180618000000,9625
12/16/2025,10:03:14 AM,AG,BLOCK,450,0.98,B,PUT,12,16.0786,44100,4/17/2026,WHITE,0.81,121,F,STOCK,Materials,F,F,7825000000,1457
12/16/2025,10:03:14 AM,TSLA,BLOCK,101,5.7,A,PUT,467.5,477.9931,57570,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,10:03:14 AM,WULF,BLOCK,500,0.43,B,CALL,16,12.2456,21500,1/16/2026,WHITE,1.03,31,F,STOCK,Materials,F,F,5999000000,27422
12/16/2025,10:03:13 AM,GOOG,SWEEP,3920,0.66,,CALL,360,310.5849,258720,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,3747044000000,10175
12/16/2025,10:03:13 AM,UEC,SWEEP,301,0.9,A,PUT,12,12.37,27090,1/16/2026,WHITE,0.77,31,F,STOCK,Materials,F,F,6245000000,1480
12/16/2025,10:03:13 AM,BE,BLOCK,170,4.0,B,CALL,90,87.79,68000,12/19/2025,WHITE,1.56,3,F,STOCK,Industrials,F,T,22463000000,1683
12/16/2025,10:03:12 AM,GOOG,SWEEP,1025,0.655,AA,CALL,360,310.66,67092,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,3747044000000,10175
12/16/2025,10:03:11 AM,QQQ,BLOCK,100,12.5,A,CALL,610,610.81,125000,1/9/2026,WHITE,0.19,24,F,ETF,None,F,F,403669000000,691
12/16/2025,10:03:11 AM,SMCI,SWEEP,242,3.3,B,CALL,35,31.68,79860,3/20/2026,WHITE,0.7,93,F,STOCK,Information Technology,F,F,19300000000,2869
12/16/2025,10:03:09 AM,MRK,SWEEP,225,0.57,A,PUT,90,97.31,12825,1/16/2026,WHITE,0.26,31,F,STOCK,Health Care,F,F,248946000000,9267
12/16/2025,10:03:07 AM,NVDA,BLOCK,300,0.94,A,CALL,260,176.9708,28200,3/20/2026,WHITE,0.45,93,F,STOCK,Information Technology,F,F,4252986000000,31471
12/16/2025,10:03:07 AM,TSLA,SWEEP,125,10.013,AA,CALL,480,478.54,125167,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:03:06 AM,SPY,BLOCK,200,11.36,B,PUT,687,679.65,227200,12/31/2025,WHITE,0.13,15,F,ETF,None,F,F,714267000000,891
12/16/2025,10:03:06 AM,AAPL,SWEEP,190,0.95,BB,CALL,280,272.9058,18051,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,10:03:05 AM,RIVN,BLOCK,252,0.84,B,CALL,19,18.8799,21168,12/26/2025,WHITE,0.71,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,10:03:04 AM,NVDA,BLOCK,200,0.79,B,CALL,187.5,177,15800,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,8862
12/16/2025,10:03:04 AM,TLRY1,BLOCK,500,0.3,A,CALL,1,0,15000,1/2/2026,WHITE,0,17,F,STOCK,None,T,F,0,1551
12/16/2025,10:03:01 AM,NVDA,SWEEP,205,2.757,AA,PUT,177,177.0872,56520,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,10:03:01 AM,TSLA,BLOCK,286,0.85,,PUT,300,478.8015,24310,1/23/2026,WHITE,0.74,38,F,STOCK,Consumer Discretionary,F,F,1526417000000,383
12/16/2025,10:03:00 AM,SPY,BLOCK,521,2.48,A,CALL,680,679.62,129208,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,10:02:59 AM,SPY,BLOCK,208,7.65,A,PUT,680,679.6188,159120,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,25374
12/16/2025,10:02:59 AM,PLTR,BLOCK,239,1.07,A,PUT,177.5,186.1294,25573,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,437527000000,3277
12/16/2025,10:02:57 AM,HOOD,BLOCK,150,2.6,A,PUT,118,119.9042,39000,12/19/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,107453000000,2177
12/16/2025,10:02:56 AM,BP,BLOCK,677,1.52,B,CALL,40,34.05,102902,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,92058000000,27349
12/16/2025,10:02:56 AM,PBR,BLOCK,264,0.63,A,PUT,12,11.76,16632,1/16/2026,WHITE,0.35,31,F,STOCK,Energy,F,F,78492000000,34402
12/16/2025,10:02:53 AM,INTC,SWEEP,1475,1.97,,CALL,38,37.5599,290575,1/16/2026,WHITE,0.49,31,F,STOCK,Information Technology,F,F,180618000000,23866
12/16/2025,10:02:53 AM,CORZ,SWEEP,200,0.65,A,PUT,14,14.7788,13000,1/2/2026,WHITE,0.81,17,F,STOCK,Information Technology,F,F,5125000000,5018
12/16/2025,10:02:52 AM,TSLA,SWEEP,103,3.353,B,CALL,500,478.7754,34540,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:02:51 AM,AMD,BLOCK,200,1.46,A,CALL,225,208.79,29200,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,343158000000,4809
12/16/2025,10:02:50 AM,BA,SWEEP,400,0.59,A,PUT,180,208.105,23600,1/16/2026,WHITE,0.34,31,F,STOCK,Industrials,F,F,155348000000,6455
12/16/2025,10:02:50 AM,PLTR,SWEEP,300,0.68,B,CALL,202.5,186.182,20400,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,437527000000,668
12/16/2025,10:02:44 AM,ET,BLOCK,988,0.51,B,CALL,20,16.295,50388,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,56856000000,80277
12/16/2025,10:02:43 AM,GOOG,SWEEP,5763,1.7,A,CALL,390,310.6604,979706,2/20/2026,WHITE,0.36,66,F,STOCK,Communication Services,F,F,3747044000000,8172
12/16/2025,10:02:41 AM,GOOG,SWEEP,967,1.693,AA,CALL,390,310.545,163710,2/20/2026,WHITE,0.36,66,F,STOCK,Communication Services,F,F,3747044000000,8172
12/16/2025,10:02:39 AM,AG,BLOCK,215,1.09,A,CALL,15.5,16.06,23435,12/19/2025,WHITE,1.36,3,F,STOCK,Materials,F,T,7825000000,2611
12/16/2025,10:02:39 AM,TSLA,SWEEP,155,20.175,BB,CALL,500,478.74,312719,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:02:38 AM,ABVX,BLOCK,180,0.7,B,CALL,160,111.11,12600,12/19/2025,WHITE,2.51,3,F,STOCK,Health Care,F,T,9780000000,5021
12/16/2025,10:02:37 AM,ET,BLOCK,500,2.09,A,PUT,15,16.2945,104500,1/21/2028,WHITE,0.24,766,F,STOCK,Energy,F,F,56856000000,1378
12/16/2025,10:02:37 AM,PYPL,SWEEP,372,2.77,A,PUT,62.5,61.26,103044,1/16/2026,WHITE,0.3,31,F,STOCK,Industrials,F,F,57692000000,8093
12/16/2025,10:02:37 AM,TSLA,BLOCK,100,24.0,A,PUT,500,478.7999,240000,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,10:02:36 AM,CPRT,SWEEP,276,0.7,A,CALL,40,38.78,19320,1/16/2026,MAGENTA,0.26,31,F,STOCK,Industrials,F,F,37433000000,1087
12/16/2025,10:02:35 AM,SPY,SWEEP,1003,1.3,AA,PUT,679,679.87,130402,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,10:02:34 AM,MRVL,SWEEP,691,0.279,A,CALL,90,83.85,19308,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,71600000000,19465
12/16/2025,10:02:32 AM,NBIS,SWEEP,594,4.908,,CALL,90,80.73,291560,1/16/2026,WHITE,0.88,31,F,STOCK,Information Technology,F,F,22080000000,2981
12/16/2025,10:02:31 AM,TSLA,SWEEP,204,3.599,A,CALL,500,479.72,73425,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:02:30 AM,NVDA,SWEEP,210,1.639,A,CALL,180,177.36,34420,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:02:30 AM,TSLA,SWEEP,264,23.5,A,CALL,520,479.63,620395,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,10:02:29 AM,OPEN,BLOCK,400,0.7,,CALL,6,6.575,28000,12/26/2025,YELLOW,0.8,10,F,STOCK,Real Estate,F,F,5069000000,374
12/16/2025,10:02:28 AM,PLTR,SWEEP,200,1.6,A,PUT,180,186,32000,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,10:02:25 AM,RIVN,SWEEP,250,0.465,A,PUT,18.5,18.905,11620,12/19/2025,WHITE,0.96,3,F,STOCK,Consumer Discretionary,F,T,22581000000,3684
12/16/2025,10:02:24 AM,HOOD,BLOCK,450,5.8,A,PUT,115,119.8498,261000,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,107453000000,8948
12/16/2025,10:02:23 AM,CMCSA,SWEEP,151,0.69,B,CALL,30,28.67,10419,1/16/2026,WHITE,0.36,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:02:22 AM,NVDA,SWEEP,306,3.036,BB,CALL,177,177.41,92916,12/19/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,10:02:22 AM,TSLA,BLOCK,105,3.699,A,CALL,500,479.7478,38836,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:02:21 AM,GOOGL,BLOCK,200,6.05,,CALL,350,309.98,121000,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3732202000000,27706
12/16/2025,10:02:20 AM,COST,BLOCK,105,12.22,B,CALL,870,847.8573,128310,1/16/2026,WHITE,0.21,31,F,STOCK,Consumer Discretionary,F,F,392667000000,276
12/16/2025,10:02:19 AM,EQX,BLOCK,200,0.85,B,CALL,17.5,14.16,17000,4/17/2026,WHITE,0.57,121,F,STOCK,Materials,F,F,11543000000,15416
12/16/2025,10:02:17 AM,TSLA,SWEEP,101,3.6,B,CALL,500,479.72,36360,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:02:17 AM,TSLA,SWEEP,100,13.0,B,CALL,475,479.7515,130000,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,10:02:14 AM,U,SWEEP,150,2.25,B,CALL,50,45.01,33750,1/30/2026,YELLOW,0.64,45,F,STOCK,Information Technology,F,F,19752000000,5
12/16/2025,10:02:14 AM,NIO,SWEEP,1000,0.34,A,CALL,7,4.988,34000,5/15/2026,WHITE,0.69,149,F,STOCK,Consumer Discretionary,F,F,10498000000,23348
12/16/2025,10:02:14 AM,TSLA,SWEEP,900,3.55,B,CALL,520,479.6076,319500,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,10:02:12 AM,MSTR,SWEEP,2584,0.3,A,CALL,196,167.41,77520,12/19/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,50703000000,9405
12/16/2025,10:02:11 AM,CORZ,SWEEP,211,2.466,B,CALL,13,14.795,52040,1/16/2026,WHITE,0.85,31,F,STOCK,Information Technology,F,F,5125000000,4293
12/16/2025,10:02:07 AM,TSLA,BLOCK,100,2.79,B,PUT,457.5,479.735,27900,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,10:02:07 AM,QQQ,SWEEP,401,2.958,BB,CALL,612,611.525,118597,12/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,403669000000,2849
12/16/2025,10:02:07 AM,GOOGL,BLOCK,1000,11.45,B,PUT,265,309.91,1145000,6/18/2026,YELLOW,0.37,183,F,STOCK,Communication Services,F,F,3732202000000,763
12/16/2025,10:02:05 AM,SLB,SWEEP,150,1.72,A,PUT,37.5,38.245,25800,2/20/2026,WHITE,0.32,66,F,STOCK,Energy,F,F,58935000000,1140
12/16/2025,10:02:04 AM,AMZN,SWEEP,212,1.72,A,CALL,270,223.016,36464,2/20/2026,WHITE,0.34,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,21768
12/16/2025,10:02:04 AM,TSLA,BLOCK,456,13.65,A,CALL,600,479.63,622440,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:02:04 AM,TSLA,SWEEP,111,6.1,,CALL,490,479.72,67711,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:02:03 AM,MSTR,SWEEP,211,4.5,B,CALL,170,167.35,94950,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,4427
12/16/2025,10:02:03 AM,META,SWEEP,92,7.3,A,PUT,652.5,652.8985,67160,12/19/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,636
12/16/2025,10:02:03 AM,MRVL,SWEEP,160,2.3,B,CALL,100,83.8942,36800,2/20/2026,WHITE,0.5,66,F,STOCK,Information Technology,F,F,71600000000,5297
12/16/2025,10:02:03 AM,TSLA,SWEEP,104,6.142,B,CALL,490,479.655,63880,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:02:03 AM,SPY,SWEEP,431,2.524,AA,PUT,680,680.2188,108763,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,9529
12/16/2025,10:02:02 AM,NU,BLOCK,399,1.68,A,CALL,15,16.455,67032,1/16/2026,WHITE,0.38,31,F,STOCK,Financials,F,F,81435000000,124219
12/16/2025,10:02:02 AM,META,SWEEP,191,7.197,AA,PUT,652.5,652.6067,137470,12/19/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,636
12/16/2025,10:02:02 AM,ONDS,BLOCK,150,1.5,B,CALL,7.5,8.0063,22500,1/16/2026,WHITE,1.36,31,F,STOCK,Communication Services,F,F,3224000000,24325
12/16/2025,10:02:02 AM,QQQ,SWEEP,497,2.973,BB,CALL,612,611.52,147779,12/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,403669000000,2849
12/16/2025,10:01:57 AM,TSLA,BLOCK,113,1.73,B,PUT,450,479.49,19549,12/19/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:01:56 AM,CPRT,SWEEP,521,0.747,A,CALL,40,38.725,38915,1/16/2026,MAGENTA,0.27,31,F,STOCK,Industrials,F,F,37433000000,1087
12/16/2025,10:01:56 AM,ZS,BLOCK,200,2.89,B,CALL,250,230.18,57800,1/16/2026,WHITE,0.34,31,F,STOCK,Information Technology,F,F,37679000000,1059
12/16/2025,10:01:55 AM,TSLA,SWEEP,147,11.506,B,CALL,477.5,479.485,169135,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,10:01:54 AM,TSLA,BLOCK,190,1.73,AA,PUT,450,479.4,32871,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:01:54 AM,META,BLOCK,100,10.35,,CALL,655,653.1054,103500,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,1623799000000,1382
12/16/2025,10:01:49 AM,SHEL,BLOCK,150,3.5,B,CALL,85,70.6143,52500,1/21/2028,YELLOW,0.22,766,F,STOCK,Energy,F,F,209022000000,36
12/16/2025,10:01:49 AM,TSLA,SWEEP,501,13.8,A,CALL,600,479.5815,691372,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:01:49 AM,CPRT,SWEEP,170,0.7,,CALL,40,38.696,11900,1/16/2026,MAGENTA,0.26,31,F,STOCK,Industrials,F,F,37433000000,1087
12/16/2025,10:01:49 AM,UVIX3,SWEEP,521,0.27,B,CALL,11,0,14066,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:48 AM,NFLX,BLOCK,498,0.41,B,CALL,100,94.05,20418,12/26/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,403350000000,21890
12/16/2025,10:01:48 AM,ORCL,BLOCK,167,4.55,B,CALL,220,187.52,75985,2/20/2026,WHITE,0.45,66,F,STOCK,Information Technology,F,F,541565000000,5240
12/16/2025,10:01:47 AM,TSLA,SWEEP,552,13.844,A,CALL,600,479.8001,764214,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:01:47 AM,PLTR,BLOCK,200,2.25,B,PUT,182.5,186.06,45000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,10:01:46 AM,UVIX3,SWEEP,722,0.27,A,CALL,11,0,19494,1/15/2027,WHITE,0,395,F,STOCK,None,F,F,0,36387
12/16/2025,10:01:46 AM,TSLA,BLOCK,200,8.7,A,CALL,550,479.7301,174000,1/16/2026,WHITE,0.54,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,24489
12/16/2025,10:01:45 AM,MSTR,SWEEP,219,6.601,B,CALL,170,167.74,144570,12/26/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,50703000000,1965
12/16/2025,10:01:45 AM,CMCSA,SWEEP,876,0.7,B,CALL,30,28.725,61320,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,10:01:45 AM,TSLA,SWEEP,241,6.578,A,CALL,490,480.06,158527,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,10:01:45 AM,HOOD,SWEEP,450,5.7,B,PUT,115,120.21,256500,1/16/2026,WHITE,0.6,31,F,STOCK,Information Technology,F,F,107453000000,8948
12/16/2025,10:01:45 AM,TSLA,SWEEP,113,16.443,A,CALL,470,480.06,185806,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,10:01:44 AM,UVIX3,SWEEP,955,0.27,A,CALL,11,0,25785,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:44 AM,TSLA,BLOCK,500,13.8,A,CALL,600,480.2901,690000,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,10:01:43 AM,UVIX3,SWEEP,1570,0.27,A,CALL,11,0,42390,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:42 AM,TSLA,BLOCK,105,6.0,A,CALL,770,480.25,63000,3/20/2026,WHITE,0.63,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,638
12/16/2025,10:01:41 AM,TSLA,BLOCK,100,9.43,A,CALL,545,480.105,94300,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,2699
12/16/2025,10:01:39 AM,TSLA,BLOCK,110,7.55,A,CALL,500,480.2862,83050,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,10:01:37 AM,AMZN,SWEEP,504,0.52,A,CALL,230,223.2514,26208,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,29306
12/16/2025,10:01:35 AM,AAL,BLOCK,179,0.99,A,CALL,15,15.3942,17721,1/16/2026,WHITE,0.43,31,F,STOCK,Industrials,F,F,9874000000,20770
12/16/2025,10:01:30 AM,MARA,BLOCK,150,1.05,B,CALL,23,10.855,15750,9/18/2026,WHITE,0.88,275,F,STOCK,Information Technology,F,F,4356000000,3781
12/16/2025,10:01:28 AM,QQQ,SWEEP,200,18.15,A,PUT,600,612.0376,363000,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,10:01:27 AM,UVIX3,BLOCK,500,0.27,A,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:26 AM,MU,SWEEP,250,9.023,A,CALL,250,239.01,225578,12/26/2025,WHITE,0.85,10,T,STOCK,Information Technology,F,F,271072000000,1500
12/16/2025,10:01:25 AM,ORCL,BLOCK,750,0.65,B,PUT,150,187.24,48750,1/16/2026,WHITE,0.5,31,F,STOCK,Information Technology,F,F,541565000000,13857
12/16/2025,10:01:25 AM,SABR,BLOCK,8000,0.3,B,CALL,1.5,1.495,240000,4/17/2026,YELLOW,0.87,121,F,STOCK,Consumer Discretionary,F,F,596000000,5220
12/16/2025,10:01:24 AM,TSLA,SWEEP,230,2.0,AA,CALL,510,479.682,46007,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,10:01:24 AM,TSLA,BLOCK,100,50.0,A,CALL,750,479.682,500000,12/18/2026,WHITE,0.6,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,4013
12/16/2025,10:01:24 AM,QQQ,SWEEP,366,3.32,A,CALL,610,612.08,121512,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,3927
12/16/2025,10:01:24 AM,TSLA,SWEEP,165,3.648,A,CALL,500,479.682,60186,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:01:24 AM,UVIX3,BLOCK,500,0.27,B,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:24 AM,UNH,SWEEP,100,1.0,B,CALL,350,337.8974,10000,12/19/2025,WHITE,0.39,3,F,STOCK,Financials,F,T,309652000000,11146
12/16/2025,10:01:23 AM,AVGO,BLOCK,200,15.3,B,CALL,330,342.72,306000,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,1699720000000,19101
12/16/2025,10:01:22 AM,TSLA,SWEEP,117,3.578,A,CALL,500,479.6299,41857,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:01:22 AM,TSLA,BLOCK,100,16.0,B,CALL,470,480,160000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,10:01:22 AM,SPY,SWEEP,100,10.371,A,PUT,665,680.89,103712,2/20/2026,WHITE,0.16,66,F,ETF,None,F,F,714267000000,7560
12/16/2025,10:01:21 AM,UVIX3,BLOCK,500,0.27,A,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:20 AM,SOFI,SWEEP,220,0.53,B,CALL,27,26.665,11660,12/19/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,10:01:19 AM,TSLA,SWEEP,428,20.4,B,CALL,500,479.575,873130,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:01:19 AM,QQQ,SWEEP,200,12.214,B,CALL,600,612.18,244281,12/16/2025,WHITE,0,1,F,ETF,None,F,T,403669000000,347
12/16/2025,10:01:18 AM,TSLA,SWEEP,632,20.436,B,CALL,500,479.575,1291572,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:01:17 AM,TMF,SWEEP,194,1.54,B,CALL,36.5,37.995,29884,12/26/2025,YELLOW,0.19,10,F,ETF,None,F,F,0,5
12/16/2025,10:01:17 AM,UVIX3,BLOCK,500,0.27,B,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:16 AM,ASTS,BLOCK,301,3.2,A,CALL,68,67.81,96320,12/19/2025,YELLOW,1.34,3,F,STOCK,None,F,T,28150000000,219
12/16/2025,10:01:16 AM,UNP,BLOCK,169,2.013,B,CALL,240,239.765,34017,12/19/2025,WHITE,0.24,3,F,STOCK,Industrials,F,T,142328000000,6772
12/16/2025,10:01:15 AM,TSLA,BLOCK,901,7.55,B,CALL,520,479.365,680255,1/2/2026,MAGENTA,0.51,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2467
12/16/2025,10:01:14 AM,UVIX3,BLOCK,500,0.27,A,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:13 AM,TSLA,SWEEP,117,10.65,A,PUT,480,479.44,124605,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,10:01:12 AM,TSLA,SWEEP,121,10.043,AA,CALL,480,479.49,121522,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:01:12 AM,TSLA,SWEEP,2648,0.73,B,PUT,435,479.49,193304,12/19/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,10:01:12 AM,TSLA,SWEEP,166,3.463,AA,CALL,500,479.49,57482,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:01:12 AM,TSLA,BLOCK,101,15.0,A,CALL,505,479.5239,151500,1/9/2026,MAGENTA,0.51,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,402
12/16/2025,10:01:11 AM,NVDA,SWEEP,290,1.0,A,CALL,182,177.3458,29000,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,13950
12/16/2025,10:01:11 AM,QQQ,SWEEP,237,4.26,A,PUT,579.78,612.0876,100962,1/16/2026,WHITE,0.23,31,F,ETF,None,F,F,403669000000,4231
12/16/2025,10:01:11 AM,UVIX3,BLOCK,500,0.27,B,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:10 AM,TSLA,BLOCK,100,6.9,A,PUT,460,479.28,69000,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2332
12/16/2025,10:01:09 AM,GOOG,BLOCK,150,3.4,A,CALL,312.5,311.665,51000,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,2848
12/16/2025,10:01:08 AM,SATS,SWEEP,226,2.9,B,CALL,120,105.24,65541,1/16/2026,WHITE,0.63,31,F,STOCK,Information Technology,F,F,30909000000,1487
12/16/2025,10:01:07 AM,UVIX3,BLOCK,500,0.27,A,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:07 AM,QQQ,BLOCK,180,9.5,A,CALL,611,612.15,171000,12/31/2025,WHITE,0.17,15,F,ETF,None,F,F,403669000000,583
12/16/2025,10:01:07 AM,NVDA,SWEEP,200,1.62,A,CALL,180,177.37,32400,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:01:07 AM,HOG,BLOCK,384,0.39,BB,CALL,21,21.15,14976,12/19/2025,YELLOW,0.41,3,F,STOCK,Consumer Discretionary,F,T,2550000000,33
12/16/2025,10:01:05 AM,ORCL,SWEEP,300,2.631,A,CALL,190,187.0925,78920,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,10:01:05 AM,BP,SWEEP,378,0.97,A,PUT,32,34.125,36666,3/20/2026,WHITE,0.27,93,F,STOCK,Energy,F,F,92058000000,1970
12/16/2025,10:01:04 AM,VKTX,BLOCK,150,1.05,B,CALL,36,35.8,15750,12/19/2025,WHITE,0.88,3,F,STOCK,Health Care,F,T,4191000000,959
12/16/2025,10:01:04 AM,GOOGL,BLOCK,100,3.63,A,CALL,315,310.5916,36300,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3732202000000,2880
12/16/2025,10:01:04 AM,UVIX3,BLOCK,500,0.27,B,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:01:04 AM,BABA,SWEEP,645,6.511,B,PUT,155,148.8371,419957,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,371464000000,10953
12/16/2025,10:01:02 AM,BP,BLOCK,205,0.97,B,PUT,32,34.12,19885,3/20/2026,WHITE,0.27,93,F,STOCK,Energy,F,F,92058000000,1970
12/16/2025,10:01:02 AM,QQQ,SWEEP,400,3.161,BB,CALL,612,612.18,126433,12/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,403669000000,2849
12/16/2025,10:01:01 AM,GOOGL,BLOCK,440,0.8,A,PUT,300,310.5129,35200,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,10:00:59 AM,TSLA,SWEEP,122,9.985,A,CALL,480,478.3612,121822,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:00:59 AM,TSLA,BLOCK,100,2.93,A,CALL,880,478.3344,29300,3/20/2026,WHITE,0.66,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,30379
12/16/2025,10:00:59 AM,TSLA,BLOCK,105,1.02,A,CALL,520,478.3344,10709,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,10:00:59 AM,TSLA,BLOCK,103,1.77,B,PUT,450,478.3344,18231,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,10:00:59 AM,MOS,SWEEP,300,0.86,A,CALL,25,24.115,25800,1/16/2026,WHITE,0.44,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,10:00:58 AM,PPLT,BLOCK,200,5.7,A,CALL,170,167.39,114000,1/16/2026,WHITE,0.34,31,F,ETF,None,F,F,2329000000,594
12/16/2025,10:00:57 AM,TSLA,SWEEP,150,27.222,B,PUT,430,478.9073,408329,3/20/2026,WHITE,0.54,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,1782
12/16/2025,10:00:57 AM,NVDA,SWEEP,500,0.21,A,PUT,164,177.45,10500,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4252986000000,12827
12/16/2025,10:00:57 AM,TSLA,BLOCK,100,13.7,B,PUT,485,478.89,137000,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2431
12/16/2025,10:00:56 AM,UVIX3,SWEEP,1483,0.267,A,CALL,11,0,39568,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:00:56 AM,CMCSA,SWEEP,1733,0.24,B,CALL,32.5,28.715,41592,1/16/2026,WHITE,0.38,31,F,STOCK,Communication Services,F,F,99223000000,14157
12/16/2025,10:00:55 AM,TSLA,SWEEP,102,9.81,AA,CALL,480,478.85,100061,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:00:55 AM,TSLA,SWEEP,186,5.5,B,PUT,467.5,478.85,102305,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,10:00:55 AM,TSLA,SWEEP,581,0.73,B,PUT,435,478.85,42413,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,10:00:55 AM,PLTR,BLOCK,301,1.23,A,CALL,192.5,185.9101,37023,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,10:00:53 AM,GOOGL,BLOCK,100,2.06,B,CALL,320,310.665,20600,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3732202000000,7447
12/16/2025,10:00:52 AM,NVDA,SWEEP,473,0.52,,CALL,190,177.39,24598,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,10:00:52 AM,BP,SWEEP,700,0.97,BB,PUT,32,34.1078,67891,3/20/2026,WHITE,0.27,93,F,STOCK,Energy,F,F,92058000000,1970
12/16/2025,10:00:52 AM,XPEV,BLOCK,350,2.0,A,CALL,32,18.6001,70000,1/15/2027,WHITE,0.64,395,F,STOCK,Consumer Discretionary,F,F,18022000000,420
12/16/2025,10:00:51 AM,UVIX3,BLOCK,500,0.27,A,CALL,11,0,13500,1/15/2027,WHITE,0,395,F,STOCK,None,T,F,0,36387
12/16/2025,10:00:50 AM,WBD,BLOCK,160,0.91,A,CALL,35,29.21,14560,1/21/2028,WHITE,0.13,766,F,STOCK,Communication Services,F,F,74289000000,1655
12/16/2025,10:00:50 AM,AVGO,SWEEP,125,0.896,AA,CALL,430,342.5948,11199,1/16/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,1699720000000,6800
12/16/2025,10:00:50 AM,QQQ,SWEEP,86,11.89,B,PUT,623,612.18,102254,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,403669000000,6682
12/16/2025,10:00:49 AM,PFE,BLOCK,250,4.2,A,CALL,22,25.54,105000,9/18/2026,WHITE,0.32,275,F,STOCK,Health Care,F,F,146975000000,2853
12/16/2025,10:00:48 AM,IWM,SWEEP,1000,7.52,B,CALL,255,251.3,752000,2/20/2026,WHITE,0.21,66,F,ETF,None,F,F,73146000000,8118
12/16/2025,10:00:48 AM,NVDA,BLOCK,302,1.2,,CALL,200,177.239,36240,1/16/2026,WHITE,0.35,31,F,STOCK,Information Technology,F,F,4252986000000,165152
12/16/2025,10:00:46 AM,GOOG,BLOCK,100,2.9,A,CALL,335,311.45,29000,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,4416
12/16/2025,10:00:44 AM,CPNG,SWEEP,338,0.348,BB,CALL,25,23.5214,11756,1/16/2026,WHITE,0.31,31,F,STOCK,Consumer Discretionary,F,F,46816000000,13779
12/16/2025,10:00:43 AM,BMNR,SWEEP,450,0.252,,CALL,40,31.255,11327,12/26/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,14844000000,3480
12/16/2025,10:00:43 AM,OPEN,BLOCK,400,0.75,B,CALL,6,6.595,30000,12/26/2025,YELLOW,0.91,10,F,STOCK,Real Estate,F,F,5069000000,374
12/16/2025,10:00:40 AM,JPM,SWEEP,155,3.8,B,CALL,320,318.78,58900,12/26/2025,WHITE,0.21,10,F,STOCK,Financials,F,F,867094000000,1535
12/16/2025,10:00:38 AM,NFLX,SWEEP,220,0.112,AA,CALL,100,94.03,2460,12/19/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,403350000000,40468
12/16/2025,10:00:36 AM,TSLA,BLOCK,100,6.52,B,PUT,470,478.205,65200,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,10:00:35 AM,F,BLOCK,1270,0.13,B,CALL,14,13.845,16506,12/19/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,54826000000,29598
12/16/2025,10:00:35 AM,CMCSA,SWEEP,1750,0.24,A,CALL,32.5,28.69,42000,1/16/2026,WHITE,0.39,31,F,STOCK,Communication Services,F,F,99223000000,14157
12/16/2025,10:00:35 AM,TSLA,BLOCK,102,3.26,B,CALL,500,478.2701,33254,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,10:00:32 AM,CMCSA,SWEEP,1750,0.24,AA,CALL,32.5,28.69,41940,1/16/2026,WHITE,0.39,31,F,STOCK,Communication Services,F,F,99223000000,14157
12/16/2025,10:00:31 AM,SOFI,BLOCK,450,1.56,A,CALL,26,26.6144,70200,1/2/2026,WHITE,0.53,17,F,STOCK,Financials,F,F,32897000000,1750
12/16/2025,10:00:30 AM,FLG,SWEEP,222,1.24,B,CALL,12,13.06,27530,1/16/2026,WHITE,0.36,31,F,STOCK,Financials,F,F,5350000000,14355
12/16/2025,10:00:30 AM,BP,BLOCK,300,2.5,B,CALL,40,34.09,75000,1/21/2028,YELLOW,0.28,766,F,STOCK,Energy,F,F,92058000000,246
12/16/2025,10:00:29 AM,CPRT,SWEEP,390,0.646,A,CALL,40,38.6988,25211,1/16/2026,WHITE,0.25,31,F,STOCK,Industrials,F,F,37433000000,1087
12/16/2025,10:00:25 AM,AMZN,BLOCK,200,1.28,B,CALL,235,223.3518,25600,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,10:00:24 AM,TSLA,BLOCK,200,19.9,A,CALL,500,478.43,398000,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,10:00:24 AM,PLTR,BLOCK,250,4.7,B,PUT,187.5,185.5,117500,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,2415
12/16/2025,10:00:21 AM,ADBE,SWEEP,100,2.29,A,CALL,360,353.9461,22895,12/19/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,149201000000,2294
12/16/2025,10:00:19 AM,SOFI,BLOCK,250,0.6,B,PUT,26.5,26.618,15000,12/19/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,32897000000,20577
12/16/2025,10:00:18 AM,SNAP,BLOCK,200,1.12,A,CALL,8,7.25,22400,6/18/2026,WHITE,0.67,183,F,STOCK,Information Technology,F,F,12568000000,21623
12/16/2025,10:00:16 AM,MSTR,BLOCK,216,11.1,B,CALL,162.5,167.8811,239760,12/26/2025,WHITE,0.74,10,F,STOCK,Information Technology,F,F,50703000000,467
12/16/2025,10:00:16 AM,TSLA,SWEEP,116,8.7,,PUT,475,478.332,100920,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,10:00:12 AM,GOOG,SWEEP,101,3.3,A,CALL,312.5,311.42,33330,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,2848
12/16/2025,10:00:12 AM,SPY,SWEEP,502,2.5,,CALL,681,680.75,125500,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,3062
12/16/2025,10:00:11 AM,NVDA,SWEEP,200,1.61,B,CALL,180,177.33,32200,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,10:00:11 AM,DBRG,BLOCK,314,1.25,B,CALL,15,13.945,39250,1/16/2026,WHITE,1.02,31,F,STOCK,Real Estate,F,F,2621000000,13299
12/16/2025,10:00:10 AM,GOOG,BLOCK,100,1.0,B,PUT,265,311.4,10000,1/23/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,3747044000000,132
12/16/2025,10:00:09 AM,IREN,SWEEP,1000,0.1,A,CALL,43.5,35,10000,12/19/2025,WHITE,1.44,3,F,STOCK,Information Technology,F,T,11375000000,2723
12/16/2025,10:00:09 AM,QQQ,BLOCK,302,3.35,B,CALL,612,612.16,101174,12/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,403669000000,2849
12/16/2025,10:00:08 AM,SOFI,SWEEP,404,0.51,B,CALL,27,26.615,20608,12/19/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,10:00:08 AM,QQQ,SWEEP,696,2.063,AA,CALL,612,612.16,143560,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,7215
12/16/2025,10:00:08 AM,GOOG,SWEEP,105,2.2,A,CALL,315,311.36,23100,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,10:00:08 AM,NVDA,SWEEP,250,0.54,A,CALL,190,177.32,13500,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,10:00:08 AM,TSLA,BLOCK,100,24.79,B,PUT,500,477.965,247900,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,10:00:06 AM,SPXW,BLOCK,100,13.042,BB,CALL,6825,0,130420,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,749
12/16/2025,10:00:05 AM,LUV,BLOCK,1000,2.87,BB,PUT,42.5,42.83,287000,3/20/2026,YELLOW,0.36,93,F,STOCK,Industrials,F,F,21291000000,403
12/16/2025,10:00:04 AM,TSLA,SWEEP,226,9.799,A,CALL,480,478.12,221453,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,10:00:04 AM,TSLA,SWEEP,312,7.2,A,CALL,500,478.12,224639,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,10:00:02 AM,TLRY,BLOCK,900,2.0,A,PUT,11.5,12.2697,180000,1/23/2026,YELLOW,1.58,38,F,STOCK,Health Care,T,F,1364000000,450
12/16/2025,10:00:02 AM,META,BLOCK,100,6.7,B,PUT,652.5,654.1247,67000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,636
12/16/2025,10:00:00 AM,BABA,BLOCK,151,2.5,B,CALL,160,149.04,37750,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,371464000000,18594
12/16/2025,10:00:00 AM,INTC,BLOCK,151,1.67,B,PUT,39,37.67,25214,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,180618000000,6161
12/16/2025,10:00:00 AM,SPY,BLOCK,300,4.43,B,PUT,680,680.9698,132900,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,38534
12/16/2025,9:59:57 AM,TSLA,SWEEP,111,3.5,B,PUT,460,478.0699,38850,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:59:57 AM,NVDA,BLOCK,506,3.0,A,CALL,177,177.31,151800,12/19/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,9:59:55 AM,TSLA,SWEEP,204,3.251,B,CALL,500,478.28,66320,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:59:53 AM,TSLA,BLOCK,130,25.79,A,CALL,570,478.3705,335270,3/20/2026,WHITE,0.57,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,5443
12/16/2025,9:59:50 AM,SOFI,SWEEP,400,1.0,A,CALL,26.5,26.6201,40000,12/26/2025,WHITE,0.53,10,F,STOCK,Financials,F,F,32897000000,1730
12/16/2025,9:59:46 AM,QQQ,SWEEP,405,3.15,A,CALL,610,611.9264,127570,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,3927
12/16/2025,9:59:44 AM,TSLA,SWEEP,425,13.289,BB,CALL,600,478.1773,564802,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,9:59:44 AM,Z,BLOCK,200,0.8,B,CALL,72.5,70.83,16000,12/19/2025,WHITE,0.57,3,F,STOCK,Real Estate,F,T,18083000000,1075
12/16/2025,9:59:43 AM,TSLA,BLOCK,298,32.55,A,CALL,960,478.01,969990,1/15/2027,WHITE,0.62,395,F,STOCK,Consumer Discretionary,F,F,1526417000000,125012
12/16/2025,9:59:43 AM,TSLA,SWEEP,106,15.046,A,CALL,470,478.01,159487,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:59:38 AM,OMER,BLOCK,150,1.2,B,CALL,15,8.7568,18000,2/20/2026,WHITE,1.79,66,F,STOCK,Health Care,F,F,719000000,1951
12/16/2025,9:59:37 AM,PFE,SWEEP,200,1.1,B,CALL,25,25.59,22000,1/16/2026,WHITE,0.28,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,9:59:37 AM,BE,BLOCK,200,4.3,B,CALL,90,88.42,86000,12/19/2025,WHITE,1.56,3,F,STOCK,Industrials,F,T,22463000000,1683
12/16/2025,9:59:36 AM,SPY,SWEEP,602,2.04,BB,CALL,680,680.54,122814,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,5696
12/16/2025,9:59:35 AM,TSLA,SWEEP,111,12.043,A,CALL,475,477.9364,133680,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:59:34 AM,TSLA,BLOCK,100,4.9,A,PUT,465,477.91,49000,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,9:59:33 AM,TSLA,SWEEP,221,8.7,BB,PUT,475,477.94,192268,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:59:33 AM,AMZN,SWEEP,237,1.275,BB,CALL,235,223.23,30225,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,9:59:33 AM,PLTR,BLOCK,450,3.4,B,PUT,185,185.6779,153000,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,437527000000,6910
12/16/2025,9:59:32 AM,HOOD,SWEEP,200,3.65,B,CALL,120,120.21,73001,12/19/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,9:59:30 AM,CMCSA,SWEEP,876,0.4,B,CALL,29.5,28.735,35040,12/26/2025,YELLOW,0.37,10,F,STOCK,Communication Services,F,F,99223000000,116
12/16/2025,9:59:29 AM,TSLA,SWEEP,204,11.299,A,PUT,480,477.9915,230500,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,9:59:29 AM,EEM,BLOCK,5945,0.63,B,CALL,54,53.095,374535,1/16/2026,WHITE,0.16,31,F,ETF,None,F,F,20624000000,22054
12/16/2025,9:59:28 AM,TSLA,BLOCK,100,1.65,,CALL,840,477.95,16500,2/20/2026,WHITE,0.67,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,829
12/16/2025,9:59:28 AM,RIVN,BLOCK,200,0.55,B,CALL,22.5,18.835,11000,1/16/2026,WHITE,0.76,31,F,STOCK,Consumer Discretionary,F,F,22581000000,22738
12/16/2025,9:59:28 AM,QQQ,SWEEP,1014,2.502,BB,CALL,611,611.9776,253727,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,403669000000,4816
12/16/2025,9:59:26 AM,QQQ,SWEEP,1000,8.33,,CALL,640,611.9999,833000,2/20/2026,WHITE,0.17,66,F,ETF,None,F,F,403669000000,28045
12/16/2025,9:59:25 AM,CMCSA,SWEEP,201,0.682,BB,CALL,30,28.7642,13711,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:59:22 AM,AMZN,SWEEP,648,1.32,A,CALL,235,223.375,85536,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,9:59:20 AM,IREN,SWEEP,750,0.19,A,CALL,41,34.955,14250,12/19/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,11375000000,7337
12/16/2025,9:59:18 AM,BTF,SWEEP,157,7.4,A,PUT,12,12.5928,116180,12/19/2025,YELLOW,19.61,3,F,ETF,None,F,T,0,58
12/16/2025,9:59:17 AM,CMCSA,BLOCK,3000,2.35,A,CALL,30,28.765,705000,6/18/2026,WHITE,0.33,183,F,STOCK,Communication Services,F,F,99223000000,13477
12/16/2025,9:59:15 AM,TSLA,SWEEP,1710,0.729,AA,PUT,435,477.91,124708,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,9:59:15 AM,GOOGL,SWEEP,200,6.023,A,CALL,350,309.925,120460,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3732202000000,27706
12/16/2025,9:59:14 AM,OUST,BLOCK,250,8.0,A,CALL,60,22.7121,200000,1/21/2028,YELLOW,1.06,766,F,STOCK,Information Technology,F,F,1455000000,35
12/16/2025,9:59:12 AM,NVDA,BLOCK,169,0.68,B,PUT,170,177.1801,11492,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,9:59:11 AM,PLTR,SWEEP,303,1.16,,CALL,192.5,185.6101,35151,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:59:09 AM,QQQ,SWEEP,1000,4.87,A,CALL,620,612.1276,487000,12/31/2025,WHITE,0.16,15,F,ETF,None,F,F,403669000000,6414
12/16/2025,9:59:07 AM,CCL,SWEEP,186,0.9,B,CALL,29,28.82,16740,12/19/2025,WHITE,0.94,3,T,STOCK,Consumer Discretionary,F,T,32247000000,4612
12/16/2025,9:59:06 AM,NFLX,SWEEP,1938,0.1,A,CALL,100,94.035,19379,12/19/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,403350000000,40468
12/16/2025,9:59:05 AM,NVDA,BLOCK,150,1.99,A,CALL,179,177.26,29850,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,11222
12/16/2025,9:59:04 AM,INTC,SWEEP,420,0.88,A,CALL,37.5,37.635,36960,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,9:59:04 AM,NVDA,BLOCK,4731,1.25,A,CALL,185,177.26,591378,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,25604
12/16/2025,9:59:03 AM,TSLA,BLOCK,101,3.2,BB,CALL,500,478.0899,32319,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:59:00 AM,PLTR,SWEEP,169,4.004,AA,CALL,185,185.6288,67675,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,18542
12/16/2025,9:59:00 AM,NVDA,SWEEP,218,1.528,AA,CALL,180,177.14,33305,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:59:00 AM,MSFT,BLOCK,100,4.5,A,CALL,475,475.0073,45000,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,4285
12/16/2025,9:59:00 AM,TSLA,SWEEP,106,3.249,AA,CALL,500,477.9188,34437,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:59:00 AM,SOFI,SWEEP,288,0.41,B,PUT,26,26.645,11808,12/19/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,9:59:00 AM,CRCL,SWEEP,337,1.97,A,CALL,85,82.52,66389,12/19/2025,WHITE,1.01,3,F,STOCK,Financials,F,T,19655000000,7570
12/16/2025,9:58:59 AM,CCL,SWEEP,317,0.71,B,CALL,29.5,28.855,22508,12/19/2025,WHITE,0.94,3,T,STOCK,Consumer Discretionary,F,T,32247000000,1733
12/16/2025,9:58:59 AM,CCL,SWEEP,1184,0.95,B,CALL,29,28.855,112480,12/19/2025,WHITE,0.97,3,T,STOCK,Consumer Discretionary,F,T,32247000000,4612
12/16/2025,9:58:55 AM,CIFR,BLOCK,200,3.3,A,CALL,30,14.68,66000,11/20/2026,WHITE,1.12,339,F,STOCK,Information Technology,F,F,6736000000,645
12/16/2025,9:58:54 AM,SOFI,BLOCK,484,0.62,B,PUT,26.5,26.6299,30008,12/19/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,32897000000,20577
12/16/2025,9:58:54 AM,TSLA,BLOCK,1000,19.7,A,CALL,500,477.79,1970000,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:58:54 AM,IREN,BLOCK,200,1.23,A,CALL,36,35.06,24600,12/19/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,11375000000,2042
12/16/2025,9:58:54 AM,SPY,SWEEP,2400,1.66,B,PUT,625,680.7,398400,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,714267000000,28288
12/16/2025,9:58:50 AM,GOOG,BLOCK,100,8.4,,CALL,340,310.93,84000,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3747044000000,10270
12/16/2025,9:58:49 AM,KO,SWEEP,164,3.75,AA,PUT,72.5,70.6686,61505,5/15/2026,WHITE,0.15,149,F,STOCK,Consumer Staples,F,F,303349000000,318
12/16/2025,9:58:48 AM,SLV,SWEEP,200,6.75,,CALL,53,57.66,135000,2/20/2026,WHITE,0.4,66,F,ETF,None,F,F,0,11984
12/16/2025,9:58:48 AM,MU,BLOCK,250,8.89,AA,CALL,250,238.49,222250,12/26/2025,WHITE,0.86,10,T,STOCK,Information Technology,F,F,271072000000,1500
12/16/2025,9:58:44 AM,META,BLOCK,89,18.45,A,CALL,660,653.3458,164205,1/16/2026,WHITE,0.27,31,F,STOCK,Communication Services,F,F,1623799000000,5582
12/16/2025,9:58:44 AM,ONDS,SWEEP,155,0.8,A,CALL,7.5,8.08,12400,12/19/2025,WHITE,1.6,3,F,STOCK,Communication Services,F,T,3224000000,11836
12/16/2025,9:58:44 AM,WULF,BLOCK,500,0.78,A,PUT,11,12.3685,39000,1/16/2026,WHITE,1.01,31,F,STOCK,Materials,F,F,5999000000,31480
12/16/2025,9:58:43 AM,TSLA,SWEEP,126,10.604,B,CALL,477.5,477.651,133607,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,9:58:43 AM,TSLA,SWEEP,100,13.086,A,PUT,475,477.651,130858,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,9:58:40 AM,CMCSA,SWEEP,1751,0.709,A,CALL,30,28.865,124136,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:58:40 AM,AVGO,SWEEP,220,1.55,A,CALL,360,342.8,34100,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,9:58:40 AM,AMZN,BLOCK,200,0.62,A,CALL,235,223.5659,12400,12/26/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,10320
12/16/2025,9:58:39 AM,ET,BLOCK,500,2.35,A,PUT,17,16.31,117500,1/15/2027,WHITE,0.22,395,F,STOCK,Energy,F,F,56856000000,6773
12/16/2025,9:58:36 AM,COST,SWEEP,105,14.023,B,PUT,840,849.13,147240,1/16/2026,WHITE,0.19,31,F,STOCK,Consumer Discretionary,F,F,392667000000,1081
12/16/2025,9:58:36 AM,GLD,BLOCK,200,3.95,B,PUT,397,397.9143,79000,12/24/2025,YELLOW,0.19,8,F,ETF,None,F,F,144691000000,159
12/16/2025,9:58:36 AM,TSLA,BLOCK,100,10.0,A,CALL,490,477.63,100000,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,9:58:36 AM,COST,SWEEP,167,1.19,A,PUT,790,849.13,19873,1/2/2026,YELLOW,0.23,17,F,STOCK,Consumer Discretionary,F,F,392667000000,20
12/16/2025,9:58:36 AM,COST,SWEEP,191,1.735,A,PUT,800,849.13,33146,1/2/2026,YELLOW,0.22,17,F,STOCK,Consumer Discretionary,F,F,392667000000,127
12/16/2025,9:58:36 AM,ORCL,SWEEP,200,0.6,A,CALL,200,187.1068,12000,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,541565000000,17635
12/16/2025,9:58:36 AM,TSLA,SWEEP,117,1.85,BB,PUT,450,477.63,21646,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:58:36 AM,TSLA,BLOCK,100,16.4,A,CALL,475,477.6185,164000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:58:34 AM,TSLA,BLOCK,100,16.13,A,CALL,580,477.6224,161300,2/20/2026,WHITE,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,781
12/16/2025,9:58:33 AM,AFRM,SWEEP,223,0.549,BB,PUT,63,69.9,12250,12/26/2025,YELLOW,0.62,10,F,STOCK,Industrials,F,F,22197000000,30
12/16/2025,9:58:33 AM,AFRM,SWEEP,653,0.957,A,PUT,65,69.9,62501,12/26/2025,YELLOW,0.62,10,F,STOCK,Industrials,F,F,22197000000,157
12/16/2025,9:58:32 AM,AFRM,SWEEP,458,0.47,A,PUT,65,69.9,21524,12/19/2025,WHITE,0.84,3,F,STOCK,Industrials,F,T,22197000000,2192
12/16/2025,9:58:32 AM,AFRM,SWEEP,529,0.214,BB,PUT,63,69.9,11344,12/19/2025,WHITE,0.86,3,F,STOCK,Industrials,F,T,22197000000,887
12/16/2025,9:58:32 AM,AFRM,SWEEP,342,1.205,B,PUT,60,69.9,41204,1/16/2026,WHITE,0.61,31,F,STOCK,Industrials,F,F,22197000000,3938
12/16/2025,9:58:32 AM,ALT,BLOCK,200,1.4,B,CALL,6,5.085,28000,3/20/2026,WHITE,1.67,93,F,STOCK,Health Care,F,F,549000000,3076
12/16/2025,9:58:32 AM,SOFI,BLOCK,330,11.1,B,CALL,25,26.5799,366300,12/17/2027,WHITE,0.7,731,F,STOCK,Financials,F,F,32897000000,12861
12/16/2025,9:58:31 AM,TSLA,BLOCK,300,4.76,A,CALL,800,477.34,142800,3/20/2026,WHITE,0.64,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2198
12/16/2025,9:58:30 AM,GOOGL,SWEEP,152,1.64,BB,CALL,315,309.36,24934,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,9:58:29 AM,MSTR,SWEEP,298,3.351,B,PUT,162,167.6,99866,12/19/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,50703000000,1298
12/16/2025,9:58:29 AM,META,BLOCK,150,55.45,B,CALL,630,653.185,831750,2/20/2026,WHITE,0.38,66,F,STOCK,Communication Services,F,F,1623799000000,1699
12/16/2025,9:58:27 AM,ORCL,SWEEP,200,0.6,A,CALL,200,187.0864,12000,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,541565000000,17635
12/16/2025,9:58:25 AM,TSLA,SWEEP,145,3.08,A,CALL,500,477.4316,44657,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:58:23 AM,TSLA,BLOCK,100,1.9,A,PUT,450,477.3901,19000,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:58:22 AM,NVDA,SWEEP,510,0.42,B,CALL,185,177.0288,21420,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,9:58:22 AM,META,SWEEP,110,6.929,B,CALL,655,653.295,76223,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,9:58:21 AM,NVDA,BLOCK,180,1.25,A,CALL,185,176.975,22500,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,25604
12/16/2025,9:58:20 AM,HBAN,SWEEP,200,0.85,B,CALL,17,17.69,17000,1/16/2026,WHITE,0.21,31,F,STOCK,Financials,F,F,26006000000,7065
12/16/2025,9:58:20 AM,AVGO,BLOCK,100,5.95,A,CALL,345,343.0873,59500,12/19/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,9:58:19 AM,TSLA,SWEEP,200,0.988,A,PUT,440,477.59,19752,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:58:16 AM,PLNT,BLOCK,375,4.7,A,CALL,110,111.3988,176250,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,9047000000,1157
12/16/2025,9:58:16 AM,SPXW,BLOCK,100,20.4,B,CALL,6825,0,204000,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,568
12/16/2025,9:58:15 AM,AG,SWEEP,200,0.5,A,CALL,20,16.09,10000,1/16/2026,WHITE,0.87,31,F,STOCK,Materials,F,F,7825000000,19943
12/16/2025,9:58:15 AM,LI,SWEEP,795,0.8,B,PUT,15,16.8032,63600,3/20/2026,WHITE,0.5,93,F,STOCK,Consumer Discretionary,F,F,17884000000,4997
12/16/2025,9:58:14 AM,GOOGL,BLOCK,5000,54.7,B,CALL,260,309.71,27350000,2/20/2026,WHITE,0.41,66,F,STOCK,Communication Services,F,F,3732202000000,25428
12/16/2025,9:58:14 AM,CPIX,BLOCK,735,0.23,A,CALL,10,3.45,16935,1/16/2026,YELLOW,2.89,31,F,STOCK,Health Care,F,F,37000000,37
12/16/2025,9:58:11 AM,META,BLOCK,90,7.05,B,PUT,652.5,653.05,63450,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,636
12/16/2025,9:58:07 AM,TSLA,BLOCK,500,4.75,A,CALL,800,477.1925,237500,3/20/2026,WHITE,0.64,93,F,STOCK,Consumer Discretionary,F,F,1526417000000,2198
12/16/2025,9:58:07 AM,SPXW,BLOCK,250,11.9,A,CALL,6890,0,297500,12/19/2025,WHITE,0,3,F,ETF,None,F,T,0,1366
12/16/2025,9:58:06 AM,SPY,SWEEP,1014,1.012,BB,CALL,682,680.68,102595,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,714267000000,12099
12/16/2025,9:58:06 AM,SEDG,BLOCK,150,1.195,BB,PUT,27,30.05,17931,1/9/2026,YELLOW,0.84,24,F,STOCK,Information Technology,F,F,1765000000,19
12/16/2025,9:58:04 AM,AAPL,SWEEP,182,2.78,A,PUT,272.5,273.458,50596,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,2437
12/16/2025,9:58:03 AM,DKNG,SWEEP,181,0.64,BB,CALL,35.5,35.1,11581,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,17680000000,907
12/16/2025,9:58:01 AM,TSLA,BLOCK,100,16.15,B,CALL,475,477.5087,161500,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:58:01 AM,LI,BLOCK,200,0.8,,PUT,15,16.765,16000,3/20/2026,WHITE,0.49,93,F,STOCK,Consumer Discretionary,F,F,17884000000,4997
12/16/2025,9:57:58 AM,TSLA,SWEEP,203,19.501,B,CALL,500,477.475,395869,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:57:57 AM,SPY,SWEEP,600,3.97,B,CALL,680,680.695,238200,12/18/2025,MAGENTA,0.18,2,F,ETF,None,F,T,714267000000,1267
12/16/2025,9:57:57 AM,VZ,SWEEP,251,1.85,B,PUT,40,40.7922,46435,4/17/2026,WHITE,0.22,121,F,STOCK,Information Technology,F,F,172409000000,3705
12/16/2025,9:57:53 AM,META,BLOCK,100,4.514,B,CALL,660,652.8636,45140,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,9:57:53 AM,TSLA,SWEEP,101,3.7,B,PUT,460,477.4787,37370,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:57:51 AM,GOOGL,BLOCK,140,0.97,A,PUT,300,309.3501,13580,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:57:51 AM,SPY,BLOCK,100,11.76,B,CALL,670,680.7188,117600,12/19/2025,WHITE,0.18,3,F,ETF,None,F,T,714267000000,28884
12/16/2025,9:57:51 AM,QQQ,SWEEP,200,5.596,AA,PUT,608,611.7176,111917,12/26/2025,MAGENTA,0.19,10,F,ETF,None,F,F,403669000000,332
12/16/2025,9:57:50 AM,GOOGL,BLOCK,104,3.64,A,CALL,310,309.36,37857,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,9:57:48 AM,AGNC,BLOCK,1500,0.32,A,CALL,12,10.4,48000,1/21/2028,WHITE,0.27,766,F,STOCK,Real Estate,F,F,11070000000,7230
12/16/2025,9:57:48 AM,SPXW,BLOCK,82,12.789,BB,CALL,6825,0,104870,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,749
12/16/2025,9:57:48 AM,BE,BLOCK,200,4.1,B,CALL,90,87.93,82000,12/19/2025,WHITE,1.57,3,F,STOCK,Industrials,F,T,22463000000,1683
12/16/2025,9:57:47 AM,MOS,BLOCK,200,0.92,B,CALL,25,24.25,18400,1/16/2026,WHITE,0.44,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,9:57:46 AM,TSLA,BLOCK,105,1.89,BB,PUT,450,477.2058,19849,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:57:46 AM,QQQ,SWEEP,301,4.65,A,CALL,608,611.84,139965,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,403669000000,513
12/16/2025,9:57:45 AM,AMZN,SWEEP,199,4.8,A,CALL,220,223.335,95520,12/19/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,16850
12/16/2025,9:57:45 AM,TLRY,BLOCK,450,2.25,B,PUT,11.5,12,101250,1/23/2026,WHITE,1.68,38,F,STOCK,Health Care,T,F,1364000000,450
12/16/2025,9:57:43 AM,TSLA,SWEEP,109,6.0,A,PUT,467.5,477.146,65400,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,9:57:42 AM,META,BLOCK,102,9.449,AA,CALL,650,653.1058,96376,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,9:57:42 AM,TSLA,BLOCK,450,22.55,B,CALL,520,477.05,1014750,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:57:39 AM,AVGO,BLOCK,100,7.65,,PUT,345,342.9512,76500,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1699720000000,4768
12/16/2025,9:57:38 AM,SPXW,BLOCK,100,12.7,A,CALL,6825,0,127000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,749
12/16/2025,9:57:36 AM,CMCSA,SWEEP,181,0.64,A,CALL,30,28.8086,11586,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:57:34 AM,AMZN,SWEEP,1000,0.69,A,CALL,290,223.1988,69000,2/20/2026,WHITE,0.35,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,4331
12/16/2025,9:57:34 AM,SLV,SWEEP,200,5.05,A,CALL,55,57.7345,101000,1/30/2026,MAGENTA,0.43,45,F,ETF,None,F,F,0,289
12/16/2025,9:57:33 AM,SPY,BLOCK,765,2.45,,CALL,681,680.78,187428,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,3062
12/16/2025,9:57:32 AM,NKTR,BLOCK,200,0.8,B,CALL,55,49.8912,16000,12/19/2025,WHITE,1.37,3,F,STOCK,Health Care,F,T,1112000000,802
12/16/2025,9:57:31 AM,HL,BLOCK,1000,0.24,B,PUT,17,19.077,24000,12/26/2025,YELLOW,0.79,10,F,STOCK,Materials,F,F,12604000000,204
12/16/2025,9:57:31 AM,RACE,SWEEP,135,0.8,B,CALL,490,367.9317,10804,2/20/2026,WHITE,0.36,66,F,STOCK,Consumer Discretionary,F,F,88983000000,2620
12/16/2025,9:57:28 AM,WBD,SWEEP,1251,0.12,A,CALL,30,29.21,15012,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,74289000000,64461
12/16/2025,9:57:28 AM,TSLA,BLOCK,102,4.839,B,CALL,510,477.4773,49360,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,9:57:27 AM,SPY,SWEEP,438,2.45,A,CALL,681,680.7288,107300,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,3062
12/16/2025,9:57:27 AM,MSOS,BLOCK,150,0.85,A,PUT,5.5,5.79,12750,1/30/2026,YELLOW,1.27,45,F,ETF,None,F,F,0,7
12/16/2025,9:57:27 AM,OPEN,BLOCK,1000,0.3,,CALL,6.5,6.6101,30000,12/19/2025,WHITE,1.01,3,F,STOCK,Real Estate,F,T,5069000000,10127
12/16/2025,9:57:26 AM,WMT,SWEEP,337,1.53,B,CALL,115,115.805,51561,12/19/2025,WHITE,0.26,3,F,STOCK,Consumer Discretionary,F,T,930118000000,30254
12/16/2025,9:57:24 AM,TSLA,SWEEP,500,10.1,A,CALL,490,477.7501,505000,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,9:57:24 AM,GOOGL,SWEEP,125,1.558,BB,CALL,315,309.1673,19475,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,9:57:22 AM,NKTR,BLOCK,200,0.8,B,CALL,55,49.75,16000,12/19/2025,WHITE,1.39,3,F,STOCK,Health Care,F,T,1112000000,802
12/16/2025,9:57:20 AM,TSLA,SWEEP,500,10.25,A,CALL,490,477.868,512500,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,9:57:20 AM,SNAP,SWEEP,150,0.7,B,CALL,8,7.25,10500,3/20/2026,WHITE,0.66,93,F,STOCK,Information Technology,F,F,12568000000,19324
12/16/2025,9:57:19 AM,AAPL,SWEEP,204,1.6,AA,CALL,275,273.3043,32644,12/19/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,9:57:19 AM,INTC,SWEEP,214,0.66,A,CALL,38,37.66,14124,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,180618000000,12618
12/16/2025,9:57:19 AM,QQQ,BLOCK,450,2.44,A,CALL,745,611.7397,109800,6/18/2026,WHITE,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,9:57:19 AM,CMCSA,SWEEP,228,0.66,A,CALL,30,28.835,15048,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:57:19 AM,AMZN,SWEEP,267,0.26,A,CALL,232.5,223.17,6942,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,17700
12/16/2025,9:57:19 AM,AVGO,BLOCK,100,13.7,B,CALL,340,343.21,137000,1/2/2026,WHITE,0.4,17,F,STOCK,Information Technology,F,F,1699720000000,464
12/16/2025,9:57:18 AM,TSLA,SWEEP,206,12.012,AA,CALL,475,477.94,247440,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:57:18 AM,QQQ,BLOCK,88,1.57,A,CALL,657,611.72,13816,1/30/2026,YELLOW,0.15,45,F,ETF,None,F,F,403669000000,76
12/16/2025,9:57:18 AM,TSLA,SWEEP,103,5.701,B,PUT,467.5,478.08,58716,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,9:57:18 AM,TSLA,SWEEP,128,1.849,BB,PUT,450,478.1373,23673,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:57:18 AM,TSLA,SWEEP,502,10.1,AA,CALL,490,478.1373,507007,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,9:57:18 AM,TSLA,BLOCK,755,19.8,A,CALL,500,478.1373,1494900,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:57:18 AM,TSLA,SWEEP,1237,19.72,AA,CALL,500,478.1373,2439345,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:57:17 AM,GLD,BLOCK,200,3.85,B,PUT,397,398.2529,77000,12/24/2025,YELLOW,0.19,8,F,ETF,None,F,F,144691000000,159
12/16/2025,9:57:17 AM,TSLA,BLOCK,100,25.2,B,PUT,475,478,252000,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,9:57:14 AM,AMZN,SWEEP,672,0.25,A,CALL,232.5,223.145,16800,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,17700
12/16/2025,9:57:14 AM,LLY,BLOCK,495,6.4,B,CALL,1100,1053.18,316800,12/26/2025,WHITE,0.31,10,F,STOCK,Health Care,F,F,971391000000,1260
12/16/2025,9:57:11 AM,NVDA,SWEEP,1000,0.76,B,PUT,170,176.8786,76000,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,9:57:11 AM,CMCSA,BLOCK,700,0.66,A,CALL,30,28.7707,46200,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:57:10 AM,AMZN,SWEEP,405,1.05,B,PUT,200,223.1288,42525,1/16/2026,WHITE,0.32,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,24825
12/16/2025,9:57:10 AM,TSLA,BLOCK,101,9.9,B,CALL,490,477.5073,99990,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,9:57:05 AM,RDDT,BLOCK,400,4.2,,CALL,225,219.99,168000,12/19/2025,WHITE,0.79,3,F,STOCK,Communication Services,F,T,42594000000,1122
12/16/2025,9:57:04 AM,PLTR,SWEEP,1543,0.95,AA,CALL,192.5,184.8612,146593,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:57:04 AM,CRCL,SWEEP,167,2.099,BB,PUT,70,82.44,35059,1/16/2026,WHITE,0.75,31,F,STOCK,Financials,F,F,19655000000,4659
12/16/2025,9:57:04 AM,GOOG,BLOCK,301,1.82,AA,CALL,315,310.04,54781,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,9:57:04 AM,NVDA,SWEEP,251,0.412,B,PUT,160,176.898,10341,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4252986000000,48169
12/16/2025,9:57:04 AM,CRCL,SWEEP,200,2.124,B,PUT,70,82.43,42489,1/16/2026,WHITE,0.75,31,F,STOCK,Financials,F,F,19655000000,4659
12/16/2025,9:57:02 AM,BA,BLOCK,200,1.05,B,CALL,212.5,208.26,21000,12/19/2025,WHITE,0.35,3,F,STOCK,Industrials,F,T,155348000000,1399
12/16/2025,9:57:02 AM,NVDA,SWEEP,300,0.41,B,PUT,160,176.9272,12300,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4252986000000,48169
12/16/2025,9:57:01 AM,TSLA,SWEEP,124,3.149,A,CALL,500,477.6396,39046,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:56:59 AM,TSLA,BLOCK,127,3.15,,CALL,500,477.63,40005,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:56:58 AM,CRCL,BLOCK,500,2.12,BB,PUT,70,82.2799,106000,1/16/2026,WHITE,0.74,31,F,STOCK,Financials,F,F,19655000000,4659
12/16/2025,9:56:57 AM,SPY,SWEEP,300,4.17,A,PUT,655,680.46,125100,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,714267000000,29822
12/16/2025,9:56:54 AM,SOFI,SWEEP,151,0.86,AA,CALL,29,26.5591,12987,1/16/2026,WHITE,0.56,31,F,STOCK,Financials,F,F,32897000000,11213
12/16/2025,9:56:53 AM,AAPL,SWEEP,225,0.66,A,CALL,320,273.1429,14850,2/20/2026,WHITE,0.23,66,F,STOCK,Information Technology,F,F,4111963000000,16132
12/16/2025,9:56:53 AM,PLTR,SWEEP,272,0.95,B,CALL,192.5,184.6837,25842,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:56:53 AM,PLTR,SWEEP,217,0.958,A,CALL,192.5,184.7115,20785,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:56:52 AM,SOFI,BLOCK,500,0.65,B,PUT,26.5,26.5591,32500,12/19/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,32897000000,20577
12/16/2025,9:56:51 AM,VST,SWEEP,211,1.7,AA,CALL,180,172.07,35880,12/19/2025,WHITE,0.72,3,F,STOCK,Utilities,F,T,57634000000,3263
12/16/2025,9:56:51 AM,SPY,SWEEP,1000,4.167,AA,PUT,655,680.53,416747,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,714267000000,29822
12/16/2025,9:56:50 AM,MOS,BLOCK,200,0.91,B,CALL,25,24.245,18200,1/16/2026,WHITE,0.44,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,9:56:49 AM,IBIT,SWEEP,1400,1.12,A,CALL,51,49.385,156800,12/31/2025,WHITE,0.44,15,F,ETF,None,F,F,0,3240
12/16/2025,9:56:46 AM,SPY,SWEEP,1000,4.17,A,PUT,655,680.445,416980,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,714267000000,29822
12/16/2025,9:56:45 AM,SPY,BLOCK,100,31.34,A,CALL,650,680.39,313400,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,4941
12/16/2025,9:56:44 AM,QQQ,BLOCK,400,3.562,B,CALL,613,611.1601,142480,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,364
12/16/2025,9:56:40 AM,TSM,SWEEP,162,2.689,B,PUT,285,287.87,43556,12/19/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,1514679000000,11330
12/16/2025,9:56:39 AM,TSLA,BLOCK,450,22.55,B,CALL,520,476.9401,1014750,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:56:38 AM,SPY,SWEEP,1000,4.13,A,PUT,655,680.46,413000,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,714267000000,29822
12/16/2025,9:56:37 AM,PLTR,BLOCK,200,10.25,A,CALL,185,184.7466,205000,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,437527000000,8135
12/16/2025,9:56:37 AM,SGHC,SWEEP,563,2.995,,CALL,10,11.735,168599,4/17/2026,WHITE,0.81,121,F,STOCK,Consumer Discretionary,F,F,5758000000,116025
12/16/2025,9:56:37 AM,UNH,BLOCK,100,5.1,,PUT,320,338.75,51000,1/16/2026,WHITE,0.32,31,F,STOCK,Financials,F,F,309652000000,4278
12/16/2025,9:56:36 AM,NVDA,BLOCK,389,2.0,B,PUT,175,176.9272,77800,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:56:34 AM,QQQ,BLOCK,450,2.42,,CALL,745,611.46,108900,6/18/2026,WHITE,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,9:56:32 AM,SPY,SWEEP,1000,4.118,AA,PUT,655,680.48,411753,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,714267000000,29822
12/16/2025,9:56:31 AM,TSLA,SWEEP,100,114.4,A,CALL,480,477.425,1144000,12/18/2026,WHITE,0.58,367,F,STOCK,Consumer Discretionary,F,F,1526417000000,2435
12/16/2025,9:56:29 AM,UNH,BLOCK,100,5.1,B,PUT,320,338.8762,51000,1/16/2026,WHITE,0.32,31,F,STOCK,Financials,F,F,309652000000,4278
12/16/2025,9:56:27 AM,META,BLOCK,100,7.5,B,PUT,652.5,652.28,75000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,636
12/16/2025,9:56:25 AM,SPY,SWEEP,1000,4.1,A,PUT,655,680.7,410000,1/16/2026,WHITE,0.17,31,F,ETF,None,F,F,714267000000,29822
12/16/2025,9:56:24 AM,AMZN,BLOCK,500,0.49,B,CALL,230,223.1143,24500,12/19/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,29306
12/16/2025,9:56:23 AM,TSLA,BLOCK,399,0.4,B,CALL,535,477.3,15960,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4929
12/16/2025,9:56:22 AM,TSLA,SWEEP,106,1.9,A,PUT,450,477.23,20140,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:56:22 AM,TSLA,SWEEP,251,19.55,A,CALL,500,477.23,490700,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:56:22 AM,AMZN,SWEEP,7713,1.697,AA,CALL,270,223.1143,1308819,2/20/2026,WHITE,0.34,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,21768
12/16/2025,9:56:21 AM,SPY,SWEEP,1000,3.953,,CALL,680,680.5812,395321,12/18/2025,MAGENTA,0.18,2,F,ETF,None,F,T,714267000000,1267
12/16/2025,9:56:16 AM,SPXW,BLOCK,1225,0.32,,CALL,6995,0,39200,12/18/2025,ORANGE,0,2,F,ETF,None,F,T,0,1168
12/16/2025,9:56:16 AM,SPXW,BLOCK,1225,0.5,,CALL,6975,0,61250,12/18/2025,ORANGE,0,2,F,ETF,None,F,T,0,426
12/16/2025,9:56:15 AM,NVDA,SWEEP,376,0.41,B,PUT,160,176.9084,15416,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4252986000000,48169
12/16/2025,9:56:15 AM,NVDA,BLOCK,1170,5.64,B,PUT,180,176.9084,659880,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,15315
12/16/2025,9:56:14 AM,TSLA,SWEEP,801,22.5,B,CALL,520,477.3299,1802246,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:56:13 AM,QQQ,SWEEP,162,22.19,A,PUT,630,611.48,359478,1/16/2026,WHITE,0.16,31,F,ETF,None,F,F,403669000000,10980
12/16/2025,9:56:12 AM,FRMI,BLOCK,400,1.2,B,CALL,12.5,9.78,48000,1/16/2026,WHITE,1.81,31,F,STOCK,Real Estate,F,F,6195000000,659
12/16/2025,9:56:10 AM,AVGO,SWEEP,183,0.9,A,CALL,365,341.895,16470,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4084
12/16/2025,9:56:10 AM,HOOD,SWEEP,168,2.65,B,PUT,118,119.89,44520,12/19/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,107453000000,2177
12/16/2025,9:56:07 AM,META,SWEEP,80,6.369,A,CALL,655,652.1688,50953,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,9:56:04 AM,META,SWEEP,101,8.86,B,CALL,650,652.1145,89485,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,9:56:03 AM,SOFI,SWEEP,500,0.46,B,CALL,27,26.51,23000,12/19/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,9:56:02 AM,PATH,BLOCK,297,0.42,A,CALL,16.5,16.5043,12474,12/19/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,9250000000,2186
12/16/2025,9:56:01 AM,IREN,SWEEP,1000,0.18,A,CALL,41,34.8,18000,12/19/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,11375000000,7337
12/16/2025,9:56:00 AM,CLF,BLOCK,1000,0.48,B,CALL,13.5,13.195,48000,1/2/2026,WHITE,0.53,17,F,STOCK,Materials,F,F,6287000000,2209
12/16/2025,9:55:59 AM,SPY,SWEEP,800,2.35,A,CALL,681,680.52,188000,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,3062
12/16/2025,9:55:57 AM,CMCSA,SWEEP,1750,0.619,AA,CALL,30,28.665,108247,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:55:56 AM,SPY,BLOCK,100,37.7,A,CALL,650,680.54,377000,1/30/2026,WHITE,0.19,45,F,ETF,None,F,F,714267000000,1659
12/16/2025,9:55:56 AM,DAL,SWEEP,404,0.25,B,CALL,75,71.66,10101,12/19/2025,MAGENTA,0.48,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:55:55 AM,TSLA,SWEEP,1000,19.705,B,CALL,500,477.75,1970480,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:55:55 AM,SOFI,BLOCK,220,11.2,,CALL,25,26.5144,246400,12/17/2027,WHITE,0.71,731,F,STOCK,Financials,F,F,32897000000,12861
12/16/2025,9:55:54 AM,XOM,SWEEP,587,1.83,A,CALL,117,115.86,107420,1/9/2026,YELLOW,0.2,24,F,STOCK,Energy,F,F,501083000000,239
12/16/2025,9:55:54 AM,XOM,SWEEP,608,2.88,A,CALL,115,115.86,175103,1/9/2026,YELLOW,0.21,24,F,STOCK,Energy,F,F,501083000000,148
12/16/2025,9:55:53 AM,QQQ,SWEEP,450,2.419,A,CALL,745,611.3476,108864,6/18/2026,WHITE,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,9:55:50 AM,MSOS,BLOCK,150,0.93,,PUT,5.5,5.845,13950,1/30/2026,YELLOW,1.4,45,F,ETF,None,F,F,0,7
12/16/2025,9:55:49 AM,TMF,SWEEP,157,0.743,B,CALL,37.5,37.845,11671,12/26/2025,YELLOW,0.23,10,F,ETF,None,F,F,0,87
12/16/2025,9:55:48 AM,TSLA,BLOCK,100,25.68,B,PUT,500,477.59,256800,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,9:55:48 AM,IREN,SWEEP,245,0.73,B,CALL,37,34.805,17885,12/19/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,11375000000,3341
12/16/2025,9:55:47 AM,PLTR,SWEEP,300,0.483,BB,CALL,195,184.3923,14488,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,9:55:47 AM,NVDA,SWEEP,200,11.15,A,CALL,170,176.8358,223000,1/9/2026,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4252986000000,2167
12/16/2025,9:55:45 AM,QQQ,SWEEP,2070,3.772,BB,PUT,574.78,611.2264,780807,1/16/2026,WHITE,0.23,31,F,ETF,None,F,F,403669000000,15856
12/16/2025,9:55:44 AM,PFE,BLOCK,200,1.74,,CALL,24,25.645,34800,1/16/2026,WHITE,0.24,31,F,STOCK,Health Care,F,F,146975000000,14439
12/16/2025,9:55:43 AM,SPY,SWEEP,845,1.2,AA,PUT,679,680.2888,101384,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,9:55:43 AM,CLF,BLOCK,1000,0.34,A,CALL,13.5,13.21,34000,12/26/2025,WHITE,0.53,10,F,STOCK,Materials,F,F,6287000000,2623
12/16/2025,9:55:42 AM,AAPL,SWEEP,5045,0.665,AA,CALL,320,273.3001,335402,2/20/2026,WHITE,0.23,66,F,STOCK,Information Technology,F,F,4111963000000,16132
12/16/2025,9:55:41 AM,ONDS,BLOCK,200,0.541,A,CALL,8.5,8.035,10810,12/26/2025,WHITE,1.37,10,F,STOCK,Communication Services,F,F,3224000000,2483
12/16/2025,9:55:41 AM,WBD,SWEEP,255,0.9,B,CALL,31,29.1958,22950,4/17/2026,YELLOW,0.22,121,F,STOCK,Communication Services,F,F,74289000000,205
12/16/2025,9:55:38 AM,SPY,BLOCK,507,2.87,A,CALL,680,680.45,145515,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,9:55:37 AM,SPY,SWEEP,189,4.05,A,PUT,545,680.435,76545,4/30/2026,YELLOW,0.28,134,F,ETF,None,F,F,714267000000,87
12/16/2025,9:55:34 AM,GOOGL,SWEEP,201,1.52,B,CALL,315,309.012,30553,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,9:55:33 AM,IMSR,SWEEP,250,0.996,A,CALL,20,8.3592,24900,5/15/2026,WHITE,1.42,149,F,STOCK,None,F,F,253000000,3870
12/16/2025,9:55:32 AM,QQQ,SWEEP,1032,1.7,AA,CALL,612,611.2876,175403,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,7215
12/16/2025,9:55:31 AM,HOOD,SWEEP,225,1.65,A,CALL,125,119.9815,37125,12/19/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,107453000000,14544
12/16/2025,9:55:30 AM,TSLA,SWEEP,100,3.35,A,CALL,520,477.5658,33500,12/26/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,9:55:29 AM,CARR,BLOCK,12000,0.4,B,PUT,47.5,52.96,480000,1/16/2026,WHITE,0.36,31,F,STOCK,Materials,F,F,44586000000,15066
12/16/2025,9:55:29 AM,BB,BLOCK,1056,0.96,B,CALL,7,4.305,101376,1/21/2028,WHITE,0.63,766,T,STOCK,Information Technology,F,F,2526000000,4581
12/16/2025,9:55:28 AM,TSLA,SWEEP,121,1.772,B,CALL,510,477.443,21438,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,9:55:27 AM,WMT,SWEEP,276,2.16,A,PUT,115,115.945,59616,1/16/2026,WHITE,0.2,31,F,STOCK,Consumer Discretionary,F,F,930118000000,4825
12/16/2025,9:55:27 AM,CMCSA,SWEEP,583,0.53,A,CALL,29,28.6861,30898,12/26/2025,WHITE,0.35,10,F,STOCK,Communication Services,F,F,99223000000,1202
12/16/2025,9:55:26 AM,BB,BLOCK,937,0.96,B,CALL,7,4.305,89952,1/21/2028,WHITE,0.63,766,T,STOCK,Information Technology,F,F,2526000000,4581
12/16/2025,9:55:26 AM,SPY,SWEEP,500,2.87,A,CALL,680,680.3096,143500,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,9:55:25 AM,QQQ,BLOCK,400,3.54,,CALL,613,611.1488,141600,12/18/2025,YELLOW,0.24,2,F,ETF,None,F,T,403669000000,364
12/16/2025,9:55:24 AM,AMD,SWEEP,200,13.891,,CALL,260,208.18,277820,5/15/2026,WHITE,0.56,149,F,STOCK,Information Technology,F,F,343158000000,1372
12/16/2025,9:55:22 AM,GOOGL,SWEEP,100,3.0,B,PUT,307.5,308.99,29999,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,2927
12/16/2025,9:55:20 AM,WMT,SWEEP,155,2.145,AA,PUT,115,115.97,33249,1/16/2026,WHITE,0.2,31,F,STOCK,Consumer Discretionary,F,F,930118000000,4825
12/16/2025,9:55:20 AM,TSLA,SWEEP,235,11.998,A,CALL,475,477.8359,281962,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:55:19 AM,TSLA,SWEEP,105,1.854,A,PUT,450,477.8359,19468,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:55:15 AM,TSLA,BLOCK,100,10.95,A,PUT,470,477.822,109500,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,9:55:15 AM,GOOGL,SWEEP,100,13.1,,CALL,305,308.9929,131000,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3732202000000,9572
12/16/2025,9:55:14 AM,WBD,BLOCK,200,0.8,,CALL,29,29.197,16000,12/26/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,74289000000,7149
12/16/2025,9:55:14 AM,TSLA,SWEEP,120,3.2,B,CALL,500,477.723,38400,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:55:12 AM,AMD,SWEEP,300,6.35,A,CALL,270,208.2531,190490,3/20/2026,WHITE,0.55,93,F,STOCK,Information Technology,F,F,343158000000,4177
12/16/2025,9:55:11 AM,SOFI,BLOCK,185,7.65,,PUT,30,26.5285,141525,9/18/2026,WHITE,0.64,275,F,STOCK,Financials,F,F,32897000000,8748
12/16/2025,9:55:11 AM,IMSR,BLOCK,250,1.0,,CALL,20,8.34,25000,5/15/2026,WHITE,1.42,149,F,STOCK,None,F,F,253000000,3870
12/16/2025,9:55:09 AM,CCL,SWEEP,1311,1.03,A,CALL,29,28.995,135033,12/19/2025,WHITE,0.98,3,T,STOCK,Consumer Discretionary,F,T,32247000000,4612
12/16/2025,9:55:09 AM,WMT,BLOCK,185,1.05,A,CALL,116,115.985,19425,12/19/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,930118000000,8170
12/16/2025,9:55:09 AM,NVDA,BLOCK,200,4.28,B,CALL,185,176.74,85600,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,38576
12/16/2025,9:55:07 AM,CCL,SWEEP,403,0.78,AA,CALL,29.5,29.0044,31418,12/19/2025,WHITE,0.95,3,T,STOCK,Consumer Discretionary,F,T,32247000000,1733
12/16/2025,9:55:07 AM,CCL,SWEEP,184,0.567,AA,CALL,30,29.0044,10440,12/19/2025,WHITE,0.92,3,T,STOCK,Consumer Discretionary,F,T,32247000000,11818
12/16/2025,9:55:07 AM,SPY,BLOCK,87,37.5,B,CALL,650,680.1901,326250,1/30/2026,WHITE,0.19,45,F,ETF,None,F,F,714267000000,1659
12/16/2025,9:55:06 AM,PLTR,BLOCK,188,2.0,B,PUT,180,184.2601,37600,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,9:55:06 AM,IREN,BLOCK,265,16.5,A,CALL,45,34.78,437250,1/21/2028,WHITE,0.98,766,F,STOCK,Information Technology,F,F,11375000000,1737
12/16/2025,9:55:05 AM,WMT,SWEEP,287,2.16,A,PUT,115,115.985,61992,1/16/2026,WHITE,0.2,31,F,STOCK,Consumer Discretionary,F,F,930118000000,4825
12/16/2025,9:55:05 AM,TSLA,BLOCK,100,29.94,B,CALL,520,477.7999,299400,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,9:55:05 AM,AFRM,SWEEP,186,0.858,AA,CALL,82,70,15964,1/9/2026,YELLOW,0.58,24,F,STOCK,Industrials,F,F,22197000000,0
12/16/2025,9:55:04 AM,TSLA,SWEEP,110,0.989,AA,CALL,520,477.7099,10880,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,9:55:04 AM,CMCSA,SWEEP,1750,0.559,B,CALL,28.5,28.655,97803,12/19/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,99223000000,4279
12/16/2025,9:55:04 AM,TSLA,BLOCK,995,19.8,,CALL,500,477.7099,1970100,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:55:04 AM,NVDA,BLOCK,400,5.76,B,PUT,180,176.73,230400,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,15315
12/16/2025,9:55:02 AM,SNOW,BLOCK,154,7.1,A,CALL,280,218.3218,109340,5/15/2026,WHITE,0.43,149,F,STOCK,Information Technology,F,F,73834000000,1883
12/16/2025,9:55:02 AM,RGTI,SWEEP,162,1.75,B,PUT,25,23.83,28350,12/19/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,8527000000,4954
12/16/2025,9:55:01 AM,IREN,SWEEP,156,1.51,A,CALL,35,34.76,23556,12/19/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,9:55:01 AM,DAL,SWEEP,754,0.29,A,CALL,75,71.8514,21866,12/19/2025,MAGENTA,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:55:00 AM,TSLA,BLOCK,100,1.18,AA,CALL,590,477.75,11800,1/2/2026,WHITE,0.57,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,261
12/16/2025,9:55:00 AM,AVGO,SWEEP,206,7.5,B,CALL,340,341.65,154500,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,9:55:00 AM,SPY,BLOCK,109,12.621,AA,PUT,680,680.1,137565,1/30/2026,WHITE,0.14,45,F,ETF,None,F,F,714267000000,3111
12/16/2025,9:55:00 AM,TSLA,BLOCK,100,3.35,,CALL,520,477.28,33500,12/26/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,9:54:58 AM,TSLA,BLOCK,100,19.56,A,CALL,480,477.489,195600,1/2/2026,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2080
12/16/2025,9:54:58 AM,HBAN,SWEEP,200,0.826,AA,CALL,17,17.675,16528,1/16/2026,WHITE,0.2,31,F,STOCK,Financials,F,F,26006000000,7065
12/16/2025,9:54:53 AM,TSLA,SWEEP,253,6.749,A,PUT,470,477.6687,170760,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:54:52 AM,TSLA,SWEEP,200,2.76,B,CALL,525,477.6812,55200,12/26/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,9:54:50 AM,TSLA,SWEEP,105,1.348,AA,CALL,515,477.85,14157,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,9:54:50 AM,SPY,BLOCK,100,37.29,A,CALL,650,680,372900,1/30/2026,WHITE,0.19,45,F,ETF,None,F,F,714267000000,1659
12/16/2025,9:54:49 AM,GOOG,SWEEP,5075,1.817,BB,CALL,320,309.8251,921880,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,8023
12/16/2025,9:54:49 AM,GOOG,SWEEP,100,5.15,B,CALL,307.5,309.8251,51500,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,1756
12/16/2025,9:54:49 AM,CORZ,SWEEP,160,1.086,BB,CALL,18,14.885,17381,2/20/2026,WHITE,0.83,66,F,STOCK,Information Technology,F,F,5125000000,73718
12/16/2025,9:54:47 AM,RIVN,BLOCK,150,0.86,B,CALL,19,18.845,12900,12/26/2025,WHITE,0.74,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:54:46 AM,TSLA,SWEEP,128,9.386,A,CALL,480,477.82,120137,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:54:45 AM,INTC,SWEEP,420,1.138,BB,CALL,37,37.58,47797,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,180618000000,12715
12/16/2025,9:54:44 AM,IREN,BLOCK,150,5.25,,CALL,100,34.6286,78750,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,11375000000,2403
12/16/2025,9:54:41 AM,TSLA,SWEEP,142,9.398,A,CALL,480,477.525,133449,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:54:39 AM,TSLA,SWEEP,121,1.841,AA,PUT,450,477.814,22279,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:54:39 AM,TSLA,SWEEP,190,22.801,AA,PUT,470,477.8301,433219,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,2872
12/16/2025,9:54:39 AM,TSLL,BLOCK,160,4.6,B,PUT,22,21.9414,73600,3/20/2026,YELLOW,1.01,93,F,ETF,None,F,F,0,43
12/16/2025,9:54:39 AM,CLF,BLOCK,1000,0.18,B,CALL,14,13.1926,18000,12/26/2025,WHITE,0.53,10,F,STOCK,Materials,F,F,6287000000,1047
12/16/2025,9:54:38 AM,TSLA,SWEEP,600,0.27,B,PUT,305,477.8515,16200,1/2/2026,YELLOW,0.91,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,295
12/16/2025,9:54:38 AM,TSLA,SWEEP,130,10.559,A,CALL,477.5,477.8814,137272,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,9:54:37 AM,TSLA,SWEEP,121,8.8,BB,PUT,475,477.7811,106481,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:54:36 AM,TSLA,SWEEP,111,5.795,BB,PUT,467.5,477.7811,64329,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,9:54:35 AM,COP,SWEEP,211,0.98,A,PUT,91,91.995,20668,12/26/2025,YELLOW,0.23,10,F,STOCK,Energy,F,F,118060000000,49
12/16/2025,9:54:33 AM,TSLA,SWEEP,255,1.693,A,CALL,510,477.885,43181,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,9:54:33 AM,META,BLOCK,80,138.489,A,CALL,600,651.43,1107910,1/15/2027,WHITE,0.4,395,F,STOCK,Communication Services,F,F,1623799000000,3514
12/16/2025,9:54:32 AM,RIVN,SWEEP,325,0.31,B,PUT,18,18.845,10075,12/19/2025,WHITE,0.97,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,9:54:32 AM,TSLA,SWEEP,454,1.68,A,CALL,510,477.4701,76284,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,9:54:32 AM,TSLA,SWEEP,133,1.662,AA,CALL,510,477.3972,22100,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,9:54:31 AM,TSLA,BLOCK,100,16.2,A,CALL,475,477.3972,162000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:54:31 AM,WBD,SWEEP,480,0.72,B,CALL,30,29.195,34560,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,9:54:28 AM,TSLA,SWEEP,102,1.814,BB,PUT,450,477.23,18498,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:54:28 AM,TSLA,SWEEP,802,2.926,A,CALL,500,477.23,234688,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:54:28 AM,TSLA,SWEEP,221,11.713,BB,PUT,480,477.23,258851,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,9:54:28 AM,DAL,BLOCK,762,0.31,A,CALL,75,71.9438,23622,12/19/2025,MAGENTA,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:54:28 AM,GDX,BLOCK,500,6.15,,CALL,80,85.885,307500,12/19/2025,WHITE,0.64,3,F,ETF,None,F,T,0,10625
12/16/2025,9:54:27 AM,APP,SWEEP,77,6.6,,CALL,700,674.35,50819,12/19/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,226656000000,3256
12/16/2025,9:54:27 AM,WMT,SWEEP,200,1.229,B,CALL,121,115.9288,24580,1/23/2026,YELLOW,0.2,38,F,STOCK,Consumer Discretionary,F,F,930118000000,79
12/16/2025,9:54:26 AM,TSLA,BLOCK,997,19.2,A,CALL,500,477.13,1914240,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:54:23 AM,SBET,BLOCK,200,1.92,B,CALL,20,9.5785,38400,1/15/2027,WHITE,0.99,395,F,STOCK,Consumer Discretionary,F,F,2067000000,7236
12/16/2025,9:54:21 AM,FSK,SWEEP,1212,0.1,A,PUT,15,15.14,12120,12/19/2025,WHITE,0.28,3,F,STOCK,None,F,T,0,2921
12/16/2025,9:54:21 AM,AVGO,SWEEP,117,0.9,,CALL,365,342.16,10530,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,4084
12/16/2025,9:54:18 AM,MSTR,SWEEP,509,0.834,BB,PUT,150,167.96,42435,12/19/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,9:54:18 AM,QQQ,SWEEP,1762,3.023,BB,PUT,605,610.82,532673,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,25762
12/16/2025,9:54:17 AM,QQQ,SWEEP,1466,3.05,BB,PUT,605,610.75,447100,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,25762
12/16/2025,9:54:16 AM,PLTR,BLOCK,400,0.84,B,CALL,192.5,184.1901,33600,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:54:16 AM,SCHW,BLOCK,150,1.1,B,CALL,100,95.67,16500,1/16/2026,WHITE,0.24,31,F,STOCK,Financials,F,F,171740000000,12789
12/16/2025,9:54:15 AM,TSLA,SWEEP,129,1.602,BB,CALL,510,476.645,20672,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14142
12/16/2025,9:54:14 AM,AG,SWEEP,1000,0.18,A,PUT,15,16.1265,18000,12/19/2025,WHITE,1.03,3,F,STOCK,Materials,F,T,7825000000,5684
12/16/2025,9:54:14 AM,PFE,SWEEP,251,0.95,A,PUT,25,25.555,23843,2/20/2026,WHITE,0.27,66,F,STOCK,Health Care,F,F,146975000000,12201
12/16/2025,9:54:13 AM,TSLA,BLOCK,101,1.95,B,PUT,450,476.49,19695,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:54:11 AM,HOOD,SWEEP,512,4.4,A,CALL,130,119.735,225280,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,107453000000,7444
12/16/2025,9:54:09 AM,HOOD,BLOCK,376,0.28,A,CALL,135,119.75,10528,12/19/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,107453000000,19853
12/16/2025,9:54:08 AM,ENPH,SWEEP,200,0.5,A,CALL,40,32.78,10000,1/16/2026,WHITE,0.64,31,F,STOCK,Information Technology,F,F,4211000000,8571
12/16/2025,9:54:07 AM,GOOG,BLOCK,120,7.35,A,CALL,310,309.93,88200,1/2/2026,WHITE,0.27,17,F,STOCK,Communication Services,F,F,3747044000000,576
12/16/2025,9:54:07 AM,SOFI,BLOCK,500,0.45,B,CALL,27,26.4699,22502,12/19/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,9:54:07 AM,SOFI,BLOCK,200,0.67,B,CALL,26.5,26.4699,13400,12/19/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,32897000000,4966
12/16/2025,9:54:06 AM,TSLA,BLOCK,300,0.69,A,PUT,432.5,476.23,20700,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6931
12/16/2025,9:54:05 AM,MSFT,SWEEP,111,2.001,B,CALL,480,473.7773,22210,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,17875
12/16/2025,9:54:03 AM,TSLA,BLOCK,100,9.779,B,CALL,477.5,476.055,97794,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,9:54:03 AM,TSLA,SWEEP,208,2.0,B,PUT,450,476.055,41599,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:54:01 AM,SPY,SWEEP,698,1.9,AA,PUT,680,679.67,132591,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,9:54:01 AM,TSLA,SWEEP,773,2.002,B,PUT,450,476.19,154731,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:53:56 AM,PLTR,SWEEP,402,0.48,A,CALL,195,184.03,19294,12/19/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,9:53:54 AM,AFRM,BLOCK,200,1.75,A,CALL,70,69.515,35000,12/19/2025,WHITE,0.78,3,F,STOCK,Industrials,F,T,22197000000,4246
12/16/2025,9:53:53 AM,SPY,SWEEP,504,2.146,A,CALL,681,680.13,108145,12/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,714267000000,3062
12/16/2025,9:53:52 AM,SOFI,BLOCK,247,9.95,A,CALL,17,26.53,245765,2/20/2026,WHITE,0.81,66,F,STOCK,Financials,F,F,32897000000,2714
12/16/2025,9:53:52 AM,DAL,SWEEP,322,0.33,BB,CALL,75,72.07,10617,12/19/2025,MAGENTA,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:53:50 AM,WULF,BLOCK,497,0.45,B,CALL,16,12.33,22365,1/16/2026,WHITE,1.03,31,F,STOCK,Materials,F,F,5999000000,27422
12/16/2025,9:53:50 AM,TSLA,BLOCK,238,22.3,B,CALL,520,476.7201,530740,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:53:48 AM,NEM,SWEEP,279,4.8,B,CALL,100,99.3473,133920,1/16/2026,WHITE,0.44,31,F,STOCK,Materials,F,F,107096000000,9960
12/16/2025,9:53:48 AM,TSLA,BLOCK,160,22.3,B,CALL,520,476.6516,356800,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:53:47 AM,QQQ,BLOCK,100,19.65,B,CALL,615,610.78,196500,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,403669000000,2966
12/16/2025,9:53:46 AM,META,BLOCK,450,53.1,A,PUT,680,651.4919,2389500,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,1623799000000,2060
12/16/2025,9:53:45 AM,CLF,BLOCK,1000,0.2,B,CALL,13.5,13.2302,20000,12/19/2025,WHITE,0.65,3,F,STOCK,Materials,F,T,6287000000,6129
12/16/2025,9:53:44 AM,NFLX,BLOCK,415,0.8,B,CALL,95,93.625,33200,12/19/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,9:53:44 AM,TSLA,SWEEP,104,1.069,BB,PUT,440,476.64,11117,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:53:41 AM,IREN,BLOCK,200,1.35,,CALL,45,34.6265,27000,1/16/2026,WHITE,1.06,31,F,STOCK,Information Technology,F,F,11375000000,13309
12/16/2025,9:53:38 AM,TSLA,BLOCK,400,22.4,B,CALL,520,476.6088,896000,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:53:36 AM,SPXW,BLOCK,101,13.125,B,CALL,6820,0,132560,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1441
12/16/2025,9:53:36 AM,DAL,SWEEP,343,0.343,B,CALL,75,72.12,11757,12/19/2025,MAGENTA,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:53:35 AM,APP,SWEEP,100,20.3,A,PUT,670,675.275,203000,12/26/2025,YELLOW,0.52,10,F,STOCK,Information Technology,F,F,226656000000,81
12/16/2025,9:53:34 AM,TSLA,SWEEP,108,10.157,A,CALL,477.5,476.8185,109698,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,9:53:32 AM,TSLA,BLOCK,100,15.95,B,CALL,475,476.836,159500,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:53:32 AM,HOOD,SWEEP,200,3.4,A,CALL,120,119.525,68000,12/19/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,9:53:30 AM,SPY,SWEEP,678,1.7,B,PUT,680,680.21,115282,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,9:53:29 AM,DAL,SWEEP,1040,0.34,AA,CALL,75,72.1,35377,12/19/2025,MAGENTA,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:53:29 AM,IRBT,SWEEP,400,0.3,A,CALL,1,0.72,12000,3/20/2026,WHITE,2.66,93,F,STOCK,Consumer Discretionary,F,F,137000000,970
12/16/2025,9:53:29 AM,SLV,BLOCK,200,5.05,B,CALL,55,57.7648,101000,1/30/2026,MAGENTA,0.43,45,F,ETF,None,F,F,0,289
12/16/2025,9:53:27 AM,TSLA,SWEEP,400,22.397,BB,CALL,520,476.8499,895884,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:53:26 AM,KWEB,BLOCK,2000,0.61,A,CALL,36,36.0901,122000,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,0,25724
12/16/2025,9:53:26 AM,GOOGL,SWEEP,100,34.183,A,CALL,285,308.625,341834,2/20/2026,WHITE,0.38,66,F,STOCK,Communication Services,F,F,3732202000000,1573
12/16/2025,9:53:23 AM,IBIT,BLOCK,200,7.69,A,PUT,56,49.51,153800,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,1285
12/16/2025,9:53:22 AM,WBD,SWEEP,967,0.12,A,CALL,30,29.205,11604,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,74289000000,64461
12/16/2025,9:53:21 AM,TSLA,SWEEP,100,29.441,BB,CALL,520,476.7737,294410,2/20/2026,WHITE,0.56,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,9:53:20 AM,GME,BLOCK,179,0.76,,CALL,23,21.94,13604,1/16/2026,WHITE,0.46,31,F,STOCK,Communication Services,F,F,9511000000,8797
12/16/2025,9:53:20 AM,TSLA,SWEEP,217,3.0,A,CALL,500,476.81,65100,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:53:19 AM,META,SWEEP,170,101.75,A,CALL,600,651.33,1729750,6/18/2026,WHITE,0.39,183,F,STOCK,Communication Services,F,F,1623799000000,3117
12/16/2025,9:53:18 AM,TSLA,BLOCK,142,2.17,B,CALL,530,476.8345,30814,12/26/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3706
12/16/2025,9:53:16 AM,TSLA,BLOCK,399,22.4,B,CALL,520,476.67,893760,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:53:15 AM,TSLA,BLOCK,358,2.2,B,CALL,530,476.745,78760,12/26/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3706
12/16/2025,9:53:14 AM,TSLA,BLOCK,101,16.101,B,CALL,475,476.745,162618,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:53:13 AM,AAPL,SWEEP,711,0.22,B,PUT,262.5,273.13,15642,12/19/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,4111963000000,5281
12/16/2025,9:53:13 AM,SOFI,SWEEP,250,0.7,B,PUT,26.5,26.445,17500,12/19/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,32897000000,20577
12/16/2025,9:53:12 AM,MLTX,BLOCK,569,1.5,B,CALL,19,15.02,85350,2/20/2026,YELLOW,1.08,66,F,STOCK,Health Care,F,F,949000000,432
12/16/2025,9:53:12 AM,SOFI,BLOCK,180,4.05,B,PUT,30,26.4403,72900,1/16/2026,WHITE,0.55,31,F,STOCK,Financials,F,F,32897000000,8589
12/16/2025,9:53:12 AM,OXY,BLOCK,227,1.5,B,PUT,37.5,39.12,34050,3/20/2026,WHITE,0.29,93,F,STOCK,Energy,F,F,40462000000,3245
12/16/2025,9:53:11 AM,GOOGL,SWEEP,964,0.9,A,CALL,317.5,308.4615,86760,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,17314
12/16/2025,9:53:11 AM,TSLA,SWEEP,120,6.852,AA,CALL,500,477.0529,82220,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,9:53:09 AM,PBR,BLOCK,1000,0.25,A,CALL,14,11.795,25000,4/17/2026,WHITE,0.35,121,F,STOCK,Energy,F,F,78492000000,2399
12/16/2025,9:53:08 AM,QQQ,SWEEP,500,6.687,AA,PUT,479.78,611.11,334340,6/18/2026,WHITE,0.3,183,F,ETF,None,F,F,403669000000,1250
12/16/2025,9:53:08 AM,META,BLOCK,225,0.77,A,PUT,620,651.105,17325,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,1623799000000,12263
12/16/2025,9:53:06 AM,OXY,BLOCK,500,1.84,A,PUT,40,39.135,92000,1/30/2026,YELLOW,0.25,45,F,STOCK,Energy,F,F,40462000000,184
12/16/2025,9:53:04 AM,DAL,BLOCK,999,0.31,A,CALL,75,72,30969,12/19/2025,MAGENTA,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:53:04 AM,SPY,SWEEP,171,7.02,A,CALL,694,680.09,120042,1/30/2026,WHITE,0.13,45,F,ETF,None,F,F,714267000000,434
12/16/2025,9:53:03 AM,ORCL,BLOCK,758,7.6,B,PUT,160,187.11,576080,3/20/2026,WHITE,0.53,93,F,STOCK,Information Technology,F,F,541565000000,12472
12/16/2025,9:53:03 AM,TSLA,BLOCK,101,9.22,B,PUT,475,476.83,93121,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:53:03 AM,XOM,SWEEP,163,0.78,B,CALL,120,115.6799,12714,1/9/2026,WHITE,0.19,24,F,STOCK,Energy,F,F,501083000000,327
12/16/2025,9:53:02 AM,SPY,BLOCK,187,30.947,BB,CALL,650,680.03,578700,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,4941
12/16/2025,9:53:02 AM,APP,SWEEP,300,16.6,BB,CALL,675,675.04,497994,12/19/2025,YELLOW,0.68,3,F,STOCK,Information Technology,F,T,226656000000,146
12/16/2025,9:53:02 AM,IWM,BLOCK,3500,2.69,B,PUT,200,251.42,941500,6/18/2026,WHITE,0.29,183,F,ETF,None,F,F,73146000000,31966
12/16/2025,9:53:02 AM,UPST,BLOCK,150,1.13,B,CALL,135,46.775,16950,6/18/2026,WHITE,0.92,183,F,STOCK,Information Technology,F,F,4801000000,2351
12/16/2025,9:53:01 AM,USAS,BLOCK,1000,0.1,B,CALL,6,5.83,10000,12/19/2025,YELLOW,0.8,3,F,STOCK,Materials,F,T,1578000000,323
12/16/2025,9:53:01 AM,TSLA,BLOCK,195,14.0,B,CALL,470,476.865,273003,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:53:01 AM,TSLA,BLOCK,100,15.92,A,CALL,475,476.865,159200,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:53:01 AM,WULF,BLOCK,497,0.45,B,CALL,16,12.31,22365,1/16/2026,WHITE,1.03,31,F,STOCK,Materials,F,F,5999000000,27422
12/16/2025,9:53:01 AM,DAL,BLOCK,999,0.32,A,CALL,75,71.995,31968,12/19/2025,MAGENTA,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:53:01 AM,CIFR,SWEEP,200,2.75,B,CALL,40,14.495,55000,1/15/2027,WHITE,1.12,395,F,STOCK,Information Technology,F,F,6736000000,11375
12/16/2025,9:52:58 AM,RKLB,BLOCK,500,5.0,B,CALL,52,56.24,250000,12/19/2025,MAGENTA,1.16,3,F,STOCK,None,F,T,32845000000,531
12/16/2025,9:52:58 AM,PYPL,SWEEP,208,0.49,A,CALL,64,61.89,10192,12/26/2025,WHITE,0.3,10,F,STOCK,Industrials,F,F,57692000000,1191
12/16/2025,9:52:58 AM,BABA,BLOCK,1000,0.48,,CALL,160,149.0994,48048,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,371464000000,2743
12/16/2025,9:52:58 AM,DAL,SWEEP,1998,0.314,,CALL,75,71.98,62768,12/19/2025,WHITE,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:52:55 AM,TSLA,BLOCK,100,1.08,,CALL,517.5,476.965,10800,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1817
12/16/2025,9:52:53 AM,QQQ,SWEEP,750,1.848,AA,PUT,600,611.14,138581,12/19/2025,WHITE,0.27,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,9:52:53 AM,AVGO,BLOCK,500,2.32,B,PUT,330,342.8973,116000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,9:52:52 AM,META,SWEEP,200,101.8,A,CALL,600,650.7925,2036000,6/18/2026,WHITE,0.39,183,F,STOCK,Communication Services,F,F,1623799000000,3117
12/16/2025,9:52:52 AM,DAL,BLOCK,800,0.28,A,CALL,75,71.79,22400,12/19/2025,WHITE,0.49,3,F,STOCK,Industrials,F,T,45583000000,3667
12/16/2025,9:52:51 AM,GME,BLOCK,193,1.7,B,CALL,25,21.93,32810,4/17/2026,WHITE,0.54,121,F,STOCK,Communication Services,F,F,9511000000,7253
12/16/2025,9:52:44 AM,PFE,BLOCK,500,1.1,B,CALL,25,25.5764,55000,1/16/2026,WHITE,0.28,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,9:52:44 AM,SPY,BLOCK,100,37.72,B,CALL,650,680.47,377200,1/30/2026,WHITE,0.19,45,F,ETF,None,F,F,714267000000,1659
12/16/2025,9:52:44 AM,TSLA,SWEEP,151,10.393,A,PUT,477.5,477.4,156933,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,9:52:42 AM,TSLA,SWEEP,200,8.25,A,PUT,462.5,477.255,165000,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1014
12/16/2025,9:52:41 AM,TXN,BLOCK,200,1.3,A,PUT,115,177.869,26000,6/18/2026,WHITE,0.42,183,F,STOCK,Information Technology,F,F,163025000000,613
12/16/2025,9:52:40 AM,VLO,BLOCK,1000,0.835,B,PUT,160,164.56,83475,12/19/2025,WHITE,0.42,3,F,STOCK,Energy,F,T,51333000000,3246
12/16/2025,9:52:40 AM,DAWN,BLOCK,250,1.0,A,CALL,10,8.675,25000,1/16/2026,WHITE,1.46,31,F,STOCK,Health Care,F,F,858000000,5950
12/16/2025,9:52:38 AM,NVDA,SWEEP,155,2.81,B,PUT,177,177.0395,43555,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,8663
12/16/2025,9:52:38 AM,NVDA,SWEEP,200,15.0,A,CALL,165,177.0395,300000,1/9/2026,WHITE,0.41,24,F,STOCK,Information Technology,F,F,4252986000000,692
12/16/2025,9:52:38 AM,IBIT,BLOCK,300,1.37,B,CALL,53.5,49.59,41100,1/23/2026,YELLOW,0.43,38,F,ETF,None,F,F,0,144
12/16/2025,9:52:37 AM,TSLA,BLOCK,100,2.0,A,PUT,450,476.8117,20000,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:52:35 AM,PYPL,BLOCK,200,0.85,A,CALL,62,61.89,17000,12/19/2025,WHITE,0.4,3,F,STOCK,Industrials,F,T,57692000000,3433
12/16/2025,9:52:35 AM,SMR,SWEEP,239,1.0,B,CALL,17,17.39,23900,12/19/2025,WHITE,1.27,3,F,STOCK,None,F,T,5474000000,519
12/16/2025,9:52:34 AM,QQQ,BLOCK,100,22.09,A,CALL,594,611.1464,220900,1/2/2026,WHITE,0.21,17,F,ETF,None,F,F,403669000000,306
12/16/2025,9:52:34 AM,META,SWEEP,300,0.741,B,PUT,620,650.805,22224,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,1623799000000,12263
12/16/2025,9:52:34 AM,RKLB,SWEEP,200,0.55,B,CALL,90,56.385,11000,1/16/2026,WHITE,1.03,31,F,STOCK,None,F,F,32845000000,2556
12/16/2025,9:52:34 AM,TSLA,SWEEP,528,1.968,A,PUT,450,476.91,103890,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:52:33 AM,PFE,SWEEP,770,1.041,B,CALL,26,25.5786,80170,3/20/2026,WHITE,0.26,93,F,STOCK,Health Care,F,F,146975000000,20521
12/16/2025,9:52:32 AM,EQT,BLOCK,450,0.222,B,CALL,75,54.11,10010,3/20/2026,WHITE,0.38,93,F,STOCK,Energy,F,F,34679000000,964
12/16/2025,9:52:31 AM,RIVN,BLOCK,500,0.6,A,CALL,19,18.8407,30000,12/19/2025,WHITE,0.99,3,F,STOCK,Consumer Discretionary,F,T,22581000000,26249
12/16/2025,9:52:29 AM,NVDA,SWEEP,300,0.5,B,CALL,190,177.1401,15000,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,9:52:28 AM,TSLA,SWEEP,102,25.6,B,PUT,475,477.035,261120,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,1077
12/16/2025,9:52:28 AM,NVDA,BLOCK,200,0.51,,CALL,190,177.175,10200,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,9:52:26 AM,WBD,SWEEP,210,0.757,B,CALL,30,29.255,15894,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,9:52:24 AM,PLTR,SWEEP,300,2.09,B,PUT,180,184.1844,62700,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,437527000000,11939
12/16/2025,9:52:23 AM,LRCX,SWEEP,350,2.68,B,CALL,185,165.61,93808,1/16/2026,WHITE,0.45,31,F,STOCK,Industrials,F,F,201617000000,3107
12/16/2025,9:52:22 AM,PBR,BLOCK,500,0.5,A,PUT,11,11.805,25000,4/17/2026,WHITE,0.31,121,F,STOCK,Energy,F,F,78492000000,3030
12/16/2025,9:52:20 AM,EQT,BLOCK,625,0.464,A,CALL,70,54.095,29000,3/20/2026,WHITE,0.37,93,F,STOCK,Energy,F,F,34679000000,11443
12/16/2025,9:52:16 AM,DAY,BLOCK,1000,0.15,B,PUT,55,69.365,14996,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,11084000000,1788
12/16/2025,9:52:15 AM,TSLA,BLOCK,200,2.6,B,CALL,525,476.91,52000,12/26/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,9:52:13 AM,TSLA,SWEEP,111,11.247,BB,CALL,475,476.9745,124847,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:52:11 AM,TSLA,BLOCK,100,11.02,B,PUT,470,476.7,110200,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,9:52:09 AM,META,BLOCK,200,102.0,B,CALL,600,650.73,2040000,6/18/2026,WHITE,0.39,183,F,STOCK,Communication Services,F,F,1623799000000,3117
12/16/2025,9:52:08 AM,ORCL,BLOCK,192,4.0,B,PUT,160,187.045,76800,2/20/2026,WHITE,0.46,66,F,STOCK,Information Technology,F,F,541565000000,1035
12/16/2025,9:52:07 AM,GOOG,BLOCK,100,6.75,A,PUT,315,309.57,67500,12/19/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,3747044000000,3710
12/16/2025,9:52:07 AM,TSLA,BLOCK,200,13.3,B,PUT,475,476.755,266000,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,9:52:07 AM,TSLA,BLOCK,100,15.8,B,PUT,470,476.755,158000,1/2/2026,MAGENTA,0.47,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,691
12/16/2025,9:52:07 AM,GLD,BLOCK,100,31.25,A,CALL,380,398.1343,312500,4/17/2026,WHITE,0.21,121,F,ETF,None,F,F,144691000000,121
12/16/2025,9:52:06 AM,TSLA,SWEEP,202,3.05,,CALL,500,476.755,61618,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:52:06 AM,CRWV,SWEEP,500,0.75,B,PUT,65,71.27,37500,12/19/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,30367000000,8729
12/16/2025,9:52:06 AM,TSLA,SWEEP,164,7.1,AA,CALL,485,476.87,116435,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,9:52:05 AM,AG,SWEEP,200,0.51,A,CALL,20,16.19,10200,1/16/2026,WHITE,0.86,31,F,STOCK,Materials,F,F,7825000000,19943
12/16/2025,9:52:05 AM,BABA,BLOCK,200,0.585,A,CALL,250,149.26,11696,4/17/2026,WHITE,0.47,121,F,STOCK,Information Technology,F,F,371464000000,3889
12/16/2025,9:52:04 AM,TSLA,SWEEP,242,4.051,B,CALL,495,477.3337,98030,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:52:03 AM,RKLB,BLOCK,500,5.13,B,CALL,52,56.49,256500,12/19/2025,WHITE,1.11,3,F,STOCK,None,F,T,32845000000,531
12/16/2025,9:51:59 AM,SPXW,BLOCK,105,17.241,BB,CALL,6815,0,181030,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1024
12/16/2025,9:51:59 AM,TLT,SWEEP,6750,0.34,B,CALL,94,87.3807,229500,3/31/2026,WHITE,0.12,104,F,ETF,None,F,F,48019000000,34017
12/16/2025,9:51:59 AM,SPY,BLOCK,121,14.86,B,CALL,675,680.55,179806,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,15934
12/16/2025,9:51:58 AM,TSLA,SWEEP,110,9.1,A,PUT,465,477.0785,100100,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,783
12/16/2025,9:51:58 AM,RZLV,BLOCK,543,0.75,,CALL,2.5,2.835,40725,2/20/2026,WHITE,1.25,66,F,STOCK,None,F,F,535000000,10735
12/16/2025,9:51:57 AM,TSLA,BLOCK,100,1.01,A,PUT,440,477.09,10100,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:51:57 AM,TSLA,SWEEP,104,5.469,B,CALL,490,477.08,56880,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:51:56 AM,SPXW,BLOCK,100,12.6,A,CALL,6825,0,126000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,749
12/16/2025,9:51:55 AM,TSLA,SWEEP,402,22.644,BB,CALL,520,477.1395,910273,1/30/2026,MAGENTA,0.57,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:51:54 AM,SMH,SWEEP,804,3.8,B,CALL,380,353.84,305528,1/16/2026,WHITE,0.3,31,F,ETF,None,F,F,0,2813
12/16/2025,9:51:51 AM,QQQ,SWEEP,300,18.33,A,PUT,600,611.68,549900,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,9:51:51 AM,PYPL,BLOCK,299,1.62,A,CALL,70,61.92,48438,2/20/2026,WHITE,0.4,66,F,STOCK,Industrials,F,F,57692000000,5221
12/16/2025,9:51:50 AM,AMAT,BLOCK,170,3.19,A,CALL,290,261.47,54230,1/16/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,206497000000,3200
12/16/2025,9:51:49 AM,TSLA,SWEEP,116,3.205,AA,CALL,500,477.6675,37175,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:51:48 AM,HOOD,SWEEP,411,3.295,B,CALL,120,119.48,135433,12/19/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,9:51:48 AM,QQQ,BLOCK,254,5.801,B,CALL,608,611.82,147341,12/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,403669000000,361
12/16/2025,9:51:46 AM,AMD,BLOCK,300,1.39,B,PUT,200,209.25,41700,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,9:51:46 AM,LLY,BLOCK,400,9.06,A,PUT,920,1051.66,362400,1/30/2026,YELLOW,0.36,45,F,STOCK,Health Care,F,F,971391000000,2
12/16/2025,9:51:45 AM,META,BLOCK,200,33.75,A,CALL,670,651.596,675000,2/20/2026,WHITE,0.37,66,F,STOCK,Communication Services,F,F,1623799000000,3931
12/16/2025,9:51:44 AM,TSLA,SWEEP,201,8.924,A,PUT,475,477.61,179376,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:51:43 AM,META,SWEEP,237,0.56,A,CALL,700,651.639,13272,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,1623799000000,8918
12/16/2025,9:51:43 AM,AVGO,SWEEP,241,14.3,B,PUT,320,343.7532,344630,2/20/2026,WHITE,0.44,66,F,STOCK,Information Technology,F,F,1699720000000,2830
12/16/2025,9:51:43 AM,AVGO,BLOCK,243,15.7,B,CALL,370,343.7532,381510,2/20/2026,WHITE,0.44,66,F,STOCK,Information Technology,F,F,1699720000000,2644
12/16/2025,9:51:43 AM,RIVN,SWEEP,325,0.32,B,PUT,18,18.83,10400,12/19/2025,WHITE,0.98,3,F,STOCK,Consumer Discretionary,F,T,22581000000,33861
12/16/2025,9:51:42 AM,TSLA,BLOCK,101,1.5,A,CALL,512.5,477.53,15150,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2223
12/16/2025,9:51:42 AM,PLTR,BLOCK,175,2.32,A,CALL,187.5,184.31,40600,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,7084
12/16/2025,9:51:41 AM,BMNR,BLOCK,200,1.44,B,CALL,33,31.4966,28800,12/26/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,14844000000,1174
12/16/2025,9:51:41 AM,HL,BLOCK,750,0.55,,PUT,18,19.0936,41250,12/26/2025,YELLOW,0.82,10,F,STOCK,Materials,F,F,12604000000,76
12/16/2025,9:51:40 AM,SPY,SWEEP,500,3.14,A,CALL,680,680.84,157000,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,9:51:40 AM,ORCL,SWEEP,284,2.73,A,CALL,190,187.2301,77532,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,9:51:39 AM,QQQ,SWEEP,514,2.5,AA,CALL,611,611.85,128504,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,4816
12/16/2025,9:51:37 AM,NVDA,SWEEP,202,1.9,B,PUT,175,177.2765,38380,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:51:36 AM,LMND,BLOCK,500,4.0,A,CALL,90,80.7,200000,1/16/2026,WHITE,0.78,31,F,STOCK,Financials,F,F,5817000000,1927
12/16/2025,9:51:35 AM,SPXW,BLOCK,98,15.529,BB,CALL,6820,0,152180,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1441
12/16/2025,9:51:35 AM,SPXW,BLOCK,100,13.1,B,CALL,6825,0,131000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,749
12/16/2025,9:51:34 AM,TSLA,SWEEP,109,8.149,AA,CALL,482.5,477.3,88821,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,9:51:33 AM,TSLA,SWEEP,136,11.485,AA,CALL,475,477.369,156191,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:51:32 AM,U,SWEEP,200,0.75,A,CALL,55,44.87,15000,1/16/2026,WHITE,0.67,31,F,STOCK,Information Technology,F,F,19752000000,53079
12/16/2025,9:51:30 AM,TSLA,SWEEP,108,3.034,BB,CALL,500,477.31,32766,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:51:30 AM,IREN,BLOCK,500,1.66,A,CALL,35,35.03,83000,12/19/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,11375000000,1583
12/16/2025,9:51:30 AM,TSLA,SWEEP,109,9.011,B,CALL,480,477.31,98217,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:51:29 AM,NVDA,SWEEP,420,0.43,A,CALL,185,177.1299,18060,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,9:51:29 AM,SPY,SWEEP,508,3.09,A,CALL,680,680.7,156958,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,9:51:28 AM,QQQ,BLOCK,200,21.72,A,CALL,600,611.7576,434397,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,403669000000,12658
12/16/2025,9:51:28 AM,TSLA,BLOCK,100,1.91,B,PUT,450,477.0687,19100,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:51:27 AM,SOFI,BLOCK,200,0.51,,CALL,27.5,26.4448,10200,12/26/2025,WHITE,0.53,10,F,STOCK,Financials,F,F,32897000000,2422
12/16/2025,9:51:26 AM,ALAB,BLOCK,200,2.23,AA,CALL,175,145.516,44600,1/2/2026,WHITE,0.82,17,F,STOCK,Information Technology,F,F,25141000000,224
12/16/2025,9:51:26 AM,TSLA,SWEEP,100,34.1,A,PUT,490,476.979,341000,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,469
12/16/2025,9:51:26 AM,TSLA,SWEEP,129,8.981,BB,CALL,480,476.979,115857,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:51:25 AM,GOOGL,SWEEP,100,4.8,B,CALL,310,308.41,48000,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,1686
12/16/2025,9:51:25 AM,RZLV,SWEEP,1815,0.2,B,CALL,3,2.8392,36304,12/26/2025,YELLOW,1.41,10,F,STOCK,None,F,F,535000000,960
12/16/2025,9:51:24 AM,TSLA,SWEEP,120,0.939,BB,CALL,520,477.0514,11262,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16291
12/16/2025,9:51:23 AM,TSLA,SWEEP,100,7.987,B,PUT,472.5,477.1,79871,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,9:51:22 AM,AFRM,SWEEP,166,9.0,A,CALL,67.5,69.2235,149395,2/20/2026,WHITE,0.69,66,F,STOCK,Industrials,F,F,22197000000,1387
12/16/2025,9:51:21 AM,RKLB,BLOCK,180,0.98,B,CALL,61,56.49,17640,12/19/2025,MAGENTA,1.24,3,F,STOCK,None,F,T,32845000000,944
12/16/2025,9:51:21 AM,SPXW,BLOCK,85,21.6,B,CALL,6825,0,183600,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,568
12/16/2025,9:51:20 AM,TSLA,SWEEP,200,9.64,A,CALL,540,476.93,192790,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,9:51:19 AM,TSLA,SWEEP,109,3.065,B,CALL,500,477.06,33409,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:51:19 AM,TSLA,BLOCK,109,9.1,A,PUT,465,477.06,99190,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,783
12/16/2025,9:51:18 AM,SPY,SWEEP,123,8.22,A,PUT,675,680.74,101106,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,9:51:17 AM,SPY,BLOCK,507,3.08,BB,CALL,680,680.74,156166,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,9:51:16 AM,META,BLOCK,200,0.54,B,CALL,700,650.905,10800,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,1623799000000,8918
12/16/2025,9:51:15 AM,BMY,BLOCK,200,2.5,B,CALL,52,53.96,50000,1/9/2026,WHITE,0.25,24,F,STOCK,Health Care,F,F,106693000000,503
12/16/2025,9:51:15 AM,TSLA,BLOCK,101,16.15,A,CALL,475,476.87,163111,12/26/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:51:14 AM,TSLA,SWEEP,198,3.752,B,PUT,460,476.87,74297,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:51:14 AM,TSLA,SWEEP,211,1.937,BB,PUT,450,476.87,40875,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:51:14 AM,NFLX,BLOCK,3910,0.09,A,CALL,100,93.5686,35190,12/19/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,403350000000,40468
12/16/2025,9:51:14 AM,FSLR,BLOCK,866,2.1,A,PUT,205,255.41,181860,1/23/2026,YELLOW,0.56,38,F,STOCK,Information Technology,F,F,27342000000,0
12/16/2025,9:51:14 AM,TSLA,SWEEP,106,6.001,B,PUT,467.5,476.87,63615,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,9:51:13 AM,TSLA,SWEEP,107,3.023,B,CALL,500,476.87,32345,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:51:10 AM,SPY,SWEEP,200,4.251,BB,PUT,663,680.83,85026,1/9/2026,YELLOW,0.16,24,F,ETF,None,F,F,714267000000,165
12/16/2025,9:51:10 AM,AMD,SWEEP,155,4.034,B,CALL,210,208.7904,62525,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,9:51:10 AM,XYZ,SWEEP,231,12.2,,PUT,75,65.405,281820,3/20/2026,WHITE,0.48,93,F,STOCK,Information Technology,F,F,39346000000,1557
12/16/2025,9:51:10 AM,GOOGL,SWEEP,270,9.239,B,CALL,320,308.35,249455,1/30/2026,YELLOW,0.32,45,F,STOCK,Communication Services,F,F,3732202000000,112
12/16/2025,9:51:09 AM,TSLA,BLOCK,100,38.0,A,CALL,440,477.18,380000,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12422
12/16/2025,9:51:08 AM,QQQ,SWEEP,1110,2.451,B,CALL,611,611.7703,272072,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,403669000000,4816
12/16/2025,9:51:07 AM,SPY,SWEEP,691,2.195,BB,CALL,680,680.845,151698,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,5696
12/16/2025,9:51:06 AM,NFLX,BLOCK,403,1.1,A,CALL,96,93.545,44327,12/26/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,403350000000,3950
12/16/2025,9:51:05 AM,AMD,BLOCK,200,3.75,B,PUT,207.5,208.783,75000,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,343158000000,2271
12/16/2025,9:51:05 AM,TSLA,SWEEP,113,2.969,A,CALL,500,476.86,33548,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:51:05 AM,SPY,SWEEP,443,3.127,AA,CALL,680,680.845,138527,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,2054
12/16/2025,9:51:04 AM,SPY,SWEEP,300,5.775,BB,PUT,680,680.845,173245,12/26/2025,WHITE,0.14,10,F,ETF,None,F,F,714267000000,4999
12/16/2025,9:51:04 AM,MSTR,BLOCK,300,7.1,A,CALL,166,168.1179,213000,12/19/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50703000000,766
12/16/2025,9:51:04 AM,META,BLOCK,100,4.75,A,CALL,657.5,650.87,47500,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1206
12/16/2025,9:51:04 AM,CMCSA,SWEEP,2001,0.56,A,CALL,30,28.535,112056,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:51:04 AM,SPY,BLOCK,120,14.9,A,CALL,680,680.845,178800,1/30/2026,WHITE,0.14,45,F,ETF,None,F,F,714267000000,2929
12/16/2025,9:51:03 AM,QQQ,SWEEP,616,2.51,AA,CALL,611,611.6684,154603,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,403669000000,4816
12/16/2025,9:51:03 AM,CLF,SWEEP,250,0.09,AA,CALL,14,13.255,2260,12/19/2025,WHITE,0.69,3,F,STOCK,Materials,F,T,6287000000,9557
12/16/2025,9:51:03 AM,CLF,BLOCK,250,0.62,B,CALL,13,13.255,15500,12/26/2025,WHITE,0.55,10,F,STOCK,Materials,F,F,6287000000,3432
12/16/2025,9:51:03 AM,AAPL,SWEEP,166,1.929,B,CALL,275,273.77,32024,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,9:51:03 AM,SOFI,BLOCK,200,0.52,A,CALL,27.5,26.438,10400,12/26/2025,WHITE,0.53,10,F,STOCK,Financials,F,F,32897000000,2422
12/16/2025,9:51:03 AM,SPXW,BLOCK,93,10.775,A,CALL,6830,0,100210,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,785
12/16/2025,9:51:03 AM,PANW,SWEEP,254,3.0,B,PUT,185,186.975,76200,1/2/2026,YELLOW,0.25,17,F,STOCK,Information Technology,F,F,133607000000,181
12/16/2025,9:51:03 AM,SPXW,BLOCK,250,27.9,A,CALL,6800,0,697500,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,844
12/16/2025,9:51:02 AM,BYND,SWEEP,1000,0.2,A,CALL,1,1.09,20000,1/9/2026,WHITE,1.41,24,F,STOCK,Consumer Staples,F,F,494000000,1369
12/16/2025,9:51:02 AM,AMZN,BLOCK,168,2.34,B,CALL,230,222.95,39312,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5961
12/16/2025,9:51:02 AM,TSLA,BLOCK,105,1.93,B,CALL,600,476.8406,20265,1/9/2026,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,2276
12/16/2025,9:51:02 AM,NVDA,BLOCK,175,1.35,B,PUT,173,177.09,23625,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,9:51:02 AM,NVDA,BLOCK,200,5.4,B,PUT,175,177.09,108000,1/9/2026,WHITE,0.36,24,F,STOCK,Information Technology,F,F,4252986000000,6034
12/16/2025,9:51:01 AM,GOOGL,BLOCK,100,1.13,A,PUT,300,308.23,11300,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:51:00 AM,TSLA,SWEEP,105,1.93,B,CALL,600,476.68,20265,1/9/2026,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,2276
12/16/2025,9:50:59 AM,RIVN,SWEEP,500,0.31,AA,CALL,20,18.865,15495,12/19/2025,WHITE,1.06,3,F,STOCK,Consumer Discretionary,F,T,22581000000,43329
12/16/2025,9:50:59 AM,TSLA,SWEEP,211,8.762,B,CALL,480,476.385,184887,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:50:59 AM,APLD,SWEEP,243,3.45,A,PUT,23,23.29,83835,1/30/2026,YELLOW,1.13,45,F,STOCK,None,F,F,7780000000,5
12/16/2025,9:50:59 AM,TSLA,SWEEP,106,11.123,B,CALL,475,476.41,117903,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:50:58 AM,TSLA,BLOCK,109,13.951,A,CALL,470,476.3987,152066,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:50:58 AM,GOOGL,BLOCK,207,9.0,B,CALL,320,308.3,186300,1/30/2026,YELLOW,0.31,45,F,STOCK,Communication Services,F,F,3732202000000,112
12/16/2025,9:50:58 AM,TSLA,SWEEP,183,8.847,A,CALL,480,476.3987,161903,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:50:57 AM,SOFI,BLOCK,250,0.69,B,PUT,26.5,26.475,17250,12/19/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,32897000000,20577
12/16/2025,9:50:56 AM,APLD,SWEEP,202,3.4,B,PUT,23,23.3196,68680,1/30/2026,YELLOW,1.12,45,F,STOCK,None,F,F,7780000000,5
12/16/2025,9:50:55 AM,BTBT,SWEEP,1000,0.285,A,CALL,4,2.135,28509,5/15/2026,WHITE,1.26,149,F,STOCK,Information Technology,F,F,728000000,36257
12/16/2025,9:50:53 AM,TSLA,SWEEP,105,5.419,B,CALL,550,476.3301,56900,1/9/2026,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,1442
12/16/2025,9:50:53 AM,PYPL,BLOCK,184,10.6,A,PUT,72.5,61.94,195040,12/19/2025,YELLOW,0.9,3,F,STOCK,Industrials,F,T,57692000000,101
12/16/2025,9:50:52 AM,IWM,SWEEP,302,1.981,AA,PUT,252,252.11,59840,12/18/2025,YELLOW,0.27,2,F,ETF,None,F,T,73146000000,272
12/16/2025,9:50:51 AM,NVDA,BLOCK,200,1.98,,PUT,175,177.06,39600,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:50:51 AM,TSLA,SWEEP,183,3.0,AA,CALL,500,476.365,54898,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:50:51 AM,NVDA,SWEEP,222,0.8,AA,CALL,182.5,177.06,17770,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,13745
12/16/2025,9:50:50 AM,NVDA,SWEEP,200,0.4,AA,CALL,185,177.06,8003,12/19/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,9:50:50 AM,MCD,BLOCK,150,0.99,B,PUT,300,319.03,14850,1/16/2026,WHITE,0.18,31,F,STOCK,Consumer Discretionary,F,F,225553000000,2662
12/16/2025,9:50:50 AM,SPXW,BLOCK,321,5.497,AA,CALL,6840,0,176465,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,901
12/16/2025,9:50:50 AM,IREN,SWEEP,1000,0.29,,CALL,60,34.845,29000,1/16/2026,WHITE,1.11,31,F,STOCK,Information Technology,F,F,11375000000,20627
12/16/2025,9:50:50 AM,SPY,SWEEP,152,9.141,BB,PUT,677,680.65,138936,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,355
12/16/2025,9:50:50 AM,TSLA,SWEEP,106,12.21,AA,CALL,472.5,476.5,129430,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,9:50:50 AM,GOOGL,SWEEP,143,2.911,A,CALL,310,308.3415,41625,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,9:50:50 AM,QQQ,SWEEP,1288,2.019,AA,CALL,611,611.6,260110,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,403669000000,4816
12/16/2025,9:50:50 AM,META,BLOCK,122,6.3,BB,PUT,647.5,650.5,76860,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,847
12/16/2025,9:50:50 AM,NVDA,SWEEP,411,8.451,AA,CALL,176,177.06,347320,1/16/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,4252986000000,5179
12/16/2025,9:50:50 AM,NVDA,SWEEP,170,3.368,AA,CALL,176,177.06,57252,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,8366
12/16/2025,9:50:50 AM,TSLA,SWEEP,176,5.806,AA,CALL,487.5,476.5,102177,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5067
12/16/2025,9:50:50 AM,APLD,SWEEP,182,3.45,A,PUT,23,23.3193,62790,1/30/2026,YELLOW,1.13,45,F,STOCK,None,F,F,7780000000,5
12/16/2025,9:50:50 AM,TSLA,SWEEP,128,6.59,A,CALL,485,476.5,84348,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,9:50:50 AM,SPY,SWEEP,2868,0.549,AA,CALL,683,680.67,157413,12/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,714267000000,8258
12/16/2025,9:50:50 AM,AAPL,SWEEP,205,1.0,AA,CALL,277.5,273.885,20490,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,11982
12/16/2025,9:50:50 AM,AMD,BLOCK,200,1.42,A,CALL,225,208.89,28400,12/26/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,343158000000,4809
12/16/2025,9:50:50 AM,AAPL,SWEEP,252,4.952,AA,CALL,270,273.885,124780,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,27231
12/16/2025,9:50:50 AM,SLS,SWEEP,931,0.65,A,CALL,5,2.135,60515,1/15/2027,WHITE,1.31,395,F,STOCK,Health Care,F,F,289000000,15257
12/16/2025,9:50:50 AM,SPY,SWEEP,611,1.919,AA,CALL,680,680.67,117268,12/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,714267000000,5696
12/16/2025,9:50:50 AM,NVDA,SWEEP,184,0.1,A,CALL,190,177.06,1837,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,66531
12/16/2025,9:50:50 AM,TSLA,SWEEP,150,20.098,B,CALL,460,476.5,301473,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,9:50:49 AM,AMZN,SWEEP,255,20.85,A,CALL,215,223.01,531675,3/20/2026,WHITE,0.36,93,F,STOCK,Consumer Discretionary,F,F,2418020000000,3318
12/16/2025,9:50:49 AM,QQQ,BLOCK,250,29.4,B,PUT,600,611.63,735000,6/30/2026,WHITE,0.22,195,F,ETF,None,F,F,403669000000,2049
12/16/2025,9:50:49 AM,GOOGL,SWEEP,1000,1.3,A,CALL,315,308.3229,130000,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,9:50:49 AM,AMD,SWEEP,517,3.05,B,PUT,205,208.89,157684,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,343158000000,4706
12/16/2025,9:50:49 AM,TSLA,SWEEP,840,5.098,A,CALL,490,476.58,428200,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:50:49 AM,LYFT,BLOCK,300,0.62,A,CALL,19,19.295,18600,12/19/2025,WHITE,0.66,3,F,STOCK,Industrials,F,T,8134000000,1957
12/16/2025,9:50:49 AM,MSFT,SWEEP,253,5.501,AA,CALL,472.5,474.48,139173,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,806
12/16/2025,9:50:49 AM,QQQ,SWEEP,128,17.686,AA,CALL,594.78,611.63,226383,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,8595
12/16/2025,9:50:49 AM,TSLA,SWEEP,111,6.7,AA,CALL,520,476.58,74375,1/2/2026,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2467
12/16/2025,9:50:49 AM,MSTR,SWEEP,180,6.7,A,CALL,166,167.89,120594,12/19/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,50703000000,766
12/16/2025,9:50:49 AM,AMZN,SWEEP,677,4.45,A,CALL,220,223.01,301248,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,16850
12/16/2025,9:50:49 AM,ORCL,SWEEP,242,4.75,A,CALL,185,186.94,114950,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,541565000000,3707
12/16/2025,9:50:49 AM,AVGO,SWEEP,273,13.05,B,PUT,345,343.5316,356269,1/2/2026,WHITE,0.42,17,F,STOCK,Information Technology,F,F,1699720000000,1036
12/16/2025,9:50:49 AM,QQQ,SWEEP,379,10.627,A,CALL,601,611.63,402750,12/17/2025,YELLOW,0,1,F,ETF,None,F,T,403669000000,148
12/16/2025,9:50:49 AM,PLTR,SWEEP,1151,10.2,B,PUT,185,184.3,1174038,1/16/2026,WHITE,0.47,31,F,STOCK,Information Technology,F,F,437527000000,5493
12/16/2025,9:50:49 AM,QQQ,SWEEP,171,9.0,A,CALL,603,611.63,153900,12/17/2025,YELLOW,0.21,1,F,ETF,None,F,T,403669000000,58
12/16/2025,9:50:49 AM,NVDA,SWEEP,228,5.5,A,CALL,182,177.07,125400,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,9527
12/16/2025,9:50:49 AM,AMD,SWEEP,466,5.0,A,CALL,207.5,208.89,232998,12/19/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,343158000000,549
12/16/2025,9:50:49 AM,GOOG,SWEEP,679,3.45,B,PUT,305,309.46,234255,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3747044000000,1021
12/16/2025,9:50:49 AM,SPY,SWEEP,113,30.82,A,CALL,670,680.67,348266,3/20/2026,WHITE,0.17,93,F,ETF,None,F,F,714267000000,19584
12/16/2025,9:50:49 AM,SPY,SWEEP,194,17.73,A,CALL,690,680.67,343962,3/20/2026,WHITE,0.15,93,F,ETF,None,F,F,714267000000,13426
12/16/2025,9:50:48 AM,NVDA,BLOCK,202,0.82,A,PUT,170,176.98,16562,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,9:50:47 AM,TSLA,SWEEP,170,7.501,B,PUT,470,476.01,127511,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:50:47 AM,NVDA,BLOCK,180,16.3,A,CALL,195,176.97,293400,6/18/2026,WHITE,0.45,183,F,STOCK,Information Technology,F,F,4252986000000,7649
12/16/2025,9:50:45 AM,TLRY,BLOCK,225,2.0,A,CALL,13,12.27,45000,1/9/2026,WHITE,1.83,24,F,STOCK,Health Care,T,F,1364000000,280
12/16/2025,9:50:44 AM,PBR,BLOCK,1000,0.12,A,CALL,13,11.825,12000,2/20/2026,WHITE,0.25,66,F,STOCK,Energy,F,F,78492000000,3495
12/16/2025,9:50:44 AM,TSLA,SWEEP,108,8.299,A,CALL,480,475.6321,89626,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:50:43 AM,NVDA,BLOCK,400,1.05,A,CALL,181,176.58,42000,12/19/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4252986000000,21196
12/16/2025,9:50:42 AM,BIRK,SWEEP,150,6.3,B,CALL,40,46.135,94500,12/19/2025,WHITE,1.12,3,T,STOCK,Consumer Discretionary,F,T,8548000000,2662
12/16/2025,9:50:42 AM,APLD,SWEEP,304,3.45,B,PUT,23,23.1201,104880,1/30/2026,YELLOW,1.11,45,F,STOCK,None,F,F,7780000000,5
12/16/2025,9:50:41 AM,AVGO,SWEEP,200,3.35,A,CALL,360,342.24,67000,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,9:50:41 AM,SPXW,BLOCK,100,23.291,A,PUT,6800,0,232910,12/17/2025,WHITE,0,1,F,ETF,None,F,T,0,2411
12/16/2025,9:50:38 AM,SPY,BLOCK,100,30.65,B,CALL,650,679.73,306500,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,4941
12/16/2025,9:50:36 AM,WULF,SWEEP,500,0.51,B,CALL,16,12.26,25500,1/23/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,5999000000,2166
12/16/2025,9:50:33 AM,RIVN,SWEEP,150,0.89,A,CALL,19,18.8497,13350,12/26/2025,WHITE,0.77,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:50:32 AM,TSLA,SWEEP,100,2.24,A,PUT,450,474.96,22396,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:50:32 AM,TSLA,SWEEP,201,3.571,B,CALL,495,475.04,71778,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:50:31 AM,AVGO,BLOCK,102,5.8,B,CALL,345,342.7,59160,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,9:50:29 AM,UNH,BLOCK,100,1.33,A,CALL,350,339.5,13300,12/19/2025,WHITE,0.39,3,F,STOCK,Financials,F,T,309652000000,11146
12/16/2025,9:50:28 AM,AMD,SWEEP,1001,1.69,B,CALL,450,208.115,169172,6/18/2026,WHITE,0.59,183,F,STOCK,Information Technology,F,F,343158000000,11629
12/16/2025,9:50:27 AM,BYND,SWEEP,308,0.16,,CALL,1,1.09,4928,1/2/2026,WHITE,1.21,17,F,STOCK,Consumer Staples,F,F,494000000,2825
12/16/2025,9:50:26 AM,PG,SWEEP,298,3.1,A,CALL,145,145.0473,92380,1/16/2026,WHITE,0.18,31,F,STOCK,Consumer Staples,F,F,333778000000,4338
12/16/2025,9:50:24 AM,SOFI,SWEEP,700,0.68,A,CALL,35,26.355,47600,2/20/2026,WHITE,0.65,66,F,STOCK,Financials,F,F,32897000000,7692
12/16/2025,9:50:21 AM,PBR,BLOCK,500,0.25,A,PUT,11,11.835,12500,2/20/2026,WHITE,0.29,66,F,STOCK,Energy,F,F,78492000000,3955
12/16/2025,9:50:20 AM,AFRM,SWEEP,975,0.69,A,CALL,72.5,68.8901,67275,12/19/2025,WHITE,0.78,3,F,STOCK,Industrials,F,T,22197000000,1477
12/16/2025,9:50:20 AM,AFRM,SWEEP,561,0.28,B,CALL,75,68.8901,15711,12/19/2025,WHITE,0.78,3,F,STOCK,Industrials,F,T,22197000000,3577
12/16/2025,9:50:20 AM,AFRM,SWEEP,727,0.193,B,CALL,76,68.8901,14042,12/19/2025,YELLOW,0.78,3,F,STOCK,Industrials,F,T,22197000000,229
12/16/2025,9:50:19 AM,RIVN,BLOCK,550,0.51,A,PUT,18.5,18.855,28050,12/19/2025,WHITE,1,3,F,STOCK,Consumer Discretionary,F,T,22581000000,3684
12/16/2025,9:50:19 AM,OXY,SWEEP,201,0.11,A,CALL,45,39.295,2210,1/16/2026,WHITE,0.31,31,F,STOCK,Energy,F,F,40462000000,27470
12/16/2025,9:50:18 AM,FRO,SWEEP,200,0.982,BB,CALL,23,22.7,19648,1/16/2026,WHITE,0.43,31,F,STOCK,Energy,F,F,5089000000,589
12/16/2025,9:50:17 AM,XYZ,BLOCK,213,2.0,A,CALL,80,65.375,42600,3/20/2026,WHITE,0.47,93,F,STOCK,Information Technology,F,F,39346000000,12708
12/16/2025,9:50:16 AM,QQQ,BLOCK,100,17.25,B,CALL,611,610.8788,172500,1/30/2026,WHITE,0.19,45,F,ETF,None,F,F,403669000000,249
12/16/2025,9:50:16 AM,PG,SWEEP,153,3.1,A,CALL,145,144.9773,47430,1/16/2026,WHITE,0.19,31,F,STOCK,Consumer Staples,F,F,333778000000,4338
12/16/2025,9:50:16 AM,TSLA,BLOCK,100,11.9,B,PUT,470,475.2789,119000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,9:50:15 AM,ENPH,BLOCK,560,0.35,A,CALL,34,32.6,19600,12/19/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,4211000000,1192
12/16/2025,9:50:15 AM,NVDA,SWEEP,500,0.45,A,CALL,190,176.5958,22500,12/26/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,9:50:12 AM,GLD,SWEEP,500,3.45,A,CALL,398,398.0458,172500,12/19/2025,MAGENTA,0.23,3,F,ETF,None,F,T,144691000000,977
12/16/2025,9:50:12 AM,PLTR,BLOCK,200,9.7,,CALL,185,183.3375,194000,1/16/2026,WHITE,0.48,31,F,STOCK,Information Technology,F,F,437527000000,8135
12/16/2025,9:50:11 AM,INTC,SWEEP,420,0.79,A,CALL,37.5,37.425,33180,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,180618000000,3644
12/16/2025,9:50:10 AM,QQQ,BLOCK,250,5.23,A,CALL,611,610.58,130750,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,9:50:09 AM,PFE,SWEEP,700,1.153,,CALL,25,25.735,80704,1/16/2026,WHITE,0.27,31,F,STOCK,Health Care,F,F,146975000000,61242
12/16/2025,9:50:08 AM,NFLX,SWEEP,5081,0.09,B,CALL,100,93.385,45729,12/19/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,403350000000,40468
12/16/2025,9:50:05 AM,MSFT,BLOCK,150,1.307,A,CALL,660,473.8316,19608,5/15/2026,WHITE,0.28,149,F,STOCK,Information Technology,F,F,3556615000000,468
12/16/2025,9:50:04 AM,RUN,BLOCK,284,0.45,A,CALL,18,17.68,12780,12/19/2025,WHITE,0.92,3,F,STOCK,Industrials,F,T,4160000000,1554
12/16/2025,9:50:02 AM,QQQ,BLOCK,100,22.28,A,PUT,600,610.5764,222800,4/17/2026,WHITE,0.21,121,F,ETF,None,F,F,403669000000,12349
12/16/2025,9:50:00 AM,CORZ,SWEEP,998,0.49,B,PUT,14,14.865,48902,12/26/2025,YELLOW,0.9,10,F,STOCK,Information Technology,F,F,5125000000,188
12/16/2025,9:49:58 AM,QQQ,SWEEP,452,8.78,B,PUT,600,610.32,396856,1/16/2026,WHITE,0.2,31,F,ETF,None,F,F,403669000000,49137
12/16/2025,9:49:57 AM,WULF,SWEEP,500,0.51,A,CALL,16,12.2301,25500,1/23/2026,WHITE,1,38,F,STOCK,Materials,F,F,5999000000,2166
12/16/2025,9:49:54 AM,PG,SWEEP,438,3.05,A,CALL,145,144.89,133590,1/16/2026,WHITE,0.18,31,F,STOCK,Consumer Staples,F,F,333778000000,4338
12/16/2025,9:49:54 AM,ORCL,SWEEP,1500,3.3,A,PUT,140,186.53,494981,3/20/2026,WHITE,0.55,93,F,STOCK,Information Technology,F,F,541565000000,12138
12/16/2025,9:49:52 AM,IBIT,SWEEP,503,0.5,A,CALL,53.5,49.515,25150,1/2/2026,YELLOW,0.41,17,F,ETF,None,F,F,0,428
12/16/2025,9:49:51 AM,GEMI,SWEEP,660,3.6,A,CALL,10,11.65,237600,7/17/2026,MAGENTA,0.81,212,F,STOCK,Financials,F,F,1555000000,812
12/16/2025,9:49:51 AM,UAA,BLOCK,499,0.23,A,CALL,7.5,4.305,11477,1/15/2027,WHITE,0.5,395,F,STOCK,Consumer Discretionary,F,F,1856000000,28869
12/16/2025,9:49:51 AM,NRGV,BLOCK,200,0.9,A,CALL,5,4.97,18000,2/20/2026,WHITE,1.08,66,F,STOCK,None,F,F,825000000,8609
12/16/2025,9:49:50 AM,IREN,BLOCK,200,5.7,B,CALL,39,34.7082,114000,3/20/2026,WHITE,1.03,93,F,STOCK,Information Technology,F,F,11375000000,494
12/16/2025,9:49:50 AM,TSLA,SWEEP,112,7.852,B,PUT,470,474.9516,87947,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:49:49 AM,NVDA,BLOCK,400,2.302,B,CALL,210,176.615,92066,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:49:48 AM,PBR,SWEEP,410,2.27,AA,CALL,10,11.845,93087,1/15/2027,WHITE,0.33,395,F,STOCK,Energy,F,F,78492000000,17170
12/16/2025,9:49:48 AM,GOOGL,SWEEP,109,1.82,B,PUT,302.5,307.7501,19838,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3732202000000,6874
12/16/2025,9:49:48 AM,SPY,SWEEP,500,7.358,BB,CALL,680,679.87,367875,1/2/2026,MAGENTA,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,9:49:46 AM,TSLA,SWEEP,150,10.545,BB,CALL,475,474.7708,158179,12/19/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:49:43 AM,NVDA,BLOCK,521,18.2,B,CALL,190,176.6,948220,6/18/2026,WHITE,0.45,183,F,STOCK,Information Technology,F,F,4252986000000,32095
12/16/2025,9:49:43 AM,CMCSA,SWEEP,2024,0.42,A,CALL,35,28.47,85008,3/20/2026,WHITE,0.37,93,F,STOCK,Communication Services,F,F,99223000000,17710
12/16/2025,9:49:41 AM,PBR,SWEEP,171,2.274,BB,CALL,10,11.84,38888,1/15/2027,WHITE,0.33,395,F,STOCK,Energy,F,F,78492000000,17170
12/16/2025,9:49:40 AM,ORCL,BLOCK,200,0.6,B,PUT,175,186.61,12000,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,541565000000,8070
12/16/2025,9:49:39 AM,NVDA,BLOCK,200,11.1,B,CALL,170,176.755,222000,1/9/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4252986000000,2167
12/16/2025,9:49:37 AM,QQQ,SWEEP,468,14.4,B,CALL,610,610.7501,673920,1/16/2026,WHITE,0.19,31,F,ETF,None,F,F,403669000000,9686
12/16/2025,9:49:37 AM,GOOG,BLOCK,270,3.4,A,CALL,310,308.92,91800,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,9:49:37 AM,QQQ,SWEEP,303,3.999,AA,CALL,608,610.7224,121181,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,403669000000,513
12/16/2025,9:49:36 AM,RIVN,SWEEP,409,1.02,B,PUT,19,18.815,41718,12/26/2025,WHITE,0.75,10,F,STOCK,Consumer Discretionary,F,F,22581000000,2352
12/16/2025,9:49:36 AM,SPY,SWEEP,500,7.393,B,CALL,680,679.9901,369651,1/2/2026,WHITE,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,9:49:35 AM,TSLA,BLOCK,200,21.8,B,PUT,480,475.4546,436000,1/2/2026,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,464
12/16/2025,9:49:35 AM,NVDA,BLOCK,286,18.2,B,CALL,190,176.806,520520,6/18/2026,WHITE,0.45,183,F,STOCK,Information Technology,F,F,4252986000000,32095
12/16/2025,9:49:35 AM,BMNR,BLOCK,220,1.48,B,PUT,30,31.05,32560,12/26/2025,WHITE,0.98,10,F,STOCK,Information Technology,F,F,14844000000,6307
12/16/2025,9:49:34 AM,SPXW,BLOCK,210,12.013,AA,CALL,6820,0,252278,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1441
12/16/2025,9:49:34 AM,SLS,SWEEP,733,0.55,A,CALL,2.5,2.145,40315,2/20/2026,WHITE,1.85,66,F,STOCK,Health Care,F,F,289000000,31287
12/16/2025,9:49:34 AM,NVDA,SWEEP,1000,2.329,BB,CALL,210,176.75,232924,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:49:33 AM,SPXW,BLOCK,100,22.9,A,CALL,6815,0,229000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,211
12/16/2025,9:49:33 AM,MSFT,BLOCK,999,12.2,A,CALL,475,473.6215,1218780,1/16/2026,WHITE,0.23,31,F,STOCK,Information Technology,F,F,3556615000000,4000
12/16/2025,9:49:33 AM,TSLA,SWEEP,117,10.001,B,PUT,475,475.66,117015,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:49:33 AM,PBR,SWEEP,377,2.275,AA,CALL,10,11.8486,85769,1/15/2027,WHITE,0.33,395,F,STOCK,Energy,F,F,78492000000,17170
12/16/2025,9:49:33 AM,MSFT,BLOCK,200,46.4,B,PUT,520,473.5888,928000,12/26/2025,YELLOW,0.3,10,F,STOCK,Information Technology,F,F,3556615000000,9
12/16/2025,9:49:32 AM,PLTR,SWEEP,200,0.51,A,PUT,170,183.6173,10200,12/19/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,437527000000,21850
12/16/2025,9:49:32 AM,NVDA,SWEEP,167,2.042,BB,PUT,175,176.7896,34102,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:49:32 AM,ARM,SWEEP,162,0.778,A,PUT,100,121.915,12596,1/16/2026,WHITE,0.53,31,F,STOCK,Information Technology,F,F,138287000000,16387
12/16/2025,9:49:30 AM,QQQ,BLOCK,250,5.26,B,CALL,611,610.8264,131500,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,2911
12/16/2025,9:49:30 AM,TSLA,SWEEP,104,8.319,A,CALL,480,475.34,86517,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:49:28 AM,ADBE,SWEEP,113,6.15,B,CALL,370,354.81,69495,1/16/2026,WHITE,0.28,31,F,STOCK,Information Technology,F,F,149201000000,1874
12/16/2025,9:49:28 AM,GOOG,BLOCK,100,3.01,A,CALL,320,308.86,30100,1/2/2026,WHITE,0.26,17,F,STOCK,Communication Services,F,F,3747044000000,2901
12/16/2025,9:49:28 AM,MIST,SWEEP,1000,0.2,A,CALL,2.5,2.51,20000,12/19/2025,WHITE,2.15,3,F,STOCK,Health Care,F,T,205000000,15525
12/16/2025,9:49:23 AM,AAPL,SWEEP,300,9.15,A,CALL,270,273.559,274500,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,4111963000000,86026
12/16/2025,9:49:21 AM,PBR,BLOCK,790,0.52,B,PUT,8,11.84,41080,1/15/2027,WHITE,0.44,395,F,STOCK,Energy,F,F,78492000000,22020
12/16/2025,9:49:21 AM,SPXW,BLOCK,111,11.999,,CALL,6820,0,133190,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1441
12/16/2025,9:49:21 AM,TSLA,SWEEP,109,2.849,AA,CALL,500,475.164,31052,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:49:20 AM,OPEN1,BLOCK,2100,0.45,A,CALL,9,0,94500,2/20/2026,WHITE,0,66,F,STOCK,None,F,F,0,13700
12/16/2025,9:49:20 AM,SPY,SWEEP,146,8.448,A,PUT,682,679.99,123346,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,714267000000,3886
12/16/2025,9:49:19 AM,RKLB,BLOCK,184,0.961,A,CALL,61,56.5044,17680,12/19/2025,WHITE,1.23,3,F,STOCK,None,F,T,32845000000,944
12/16/2025,9:49:19 AM,SPY,SWEEP,502,7.345,B,CALL,680,679.95,368744,1/2/2026,WHITE,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,9:49:18 AM,NVDA,SWEEP,532,2.33,B,CALL,210,176.776,123956,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:49:18 AM,NVDA,SWEEP,469,2.336,BB,CALL,210,176.7734,109553,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:49:16 AM,WULF,BLOCK,498,0.53,A,CALL,16,12.3152,26394,1/23/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,5999000000,2166
12/16/2025,9:49:15 AM,AAL,SWEEP,335,1.2,A,CALL,16,15.5,40200,3/20/2026,WHITE,0.44,93,F,STOCK,Industrials,F,F,9874000000,4874
12/16/2025,9:49:15 AM,SILJ,BLOCK,250,5.0,B,CALL,26,27.745,125000,5/15/2026,WHITE,0.57,149,F,ETF,None,F,F,0,8678
12/16/2025,9:49:11 AM,MSTR,SWEEP,330,2.15,A,PUT,120,167.02,70950,1/16/2026,WHITE,0.95,31,F,STOCK,Information Technology,F,F,50703000000,6606
12/16/2025,9:49:11 AM,GOOGL,SWEEP,100,4.5,B,CALL,310,307.65,45000,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,1686
12/16/2025,9:49:10 AM,NVDA,BLOCK,193,18.2,B,CALL,190,176.75,351260,6/18/2026,WHITE,0.45,183,F,STOCK,Information Technology,F,F,4252986000000,32095
12/16/2025,9:49:08 AM,TSLA,BLOCK,275,45.721,B,CALL,430,474.89,1257340,12/19/2025,WHITE,0.7,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9483
12/16/2025,9:49:07 AM,TSLA,SWEEP,101,15.165,A,CALL,475,474.89,153165,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:49:07 AM,SILJ,BLOCK,3500,0.85,B,PUT,27,27.74,297500,12/26/2025,YELLOW,0.66,10,F,ETF,None,F,F,0,275
12/16/2025,9:49:06 AM,GEMI,SWEEP,340,3.7,A,CALL,10,11.75,125800,7/17/2026,WHITE,0.82,212,F,STOCK,Financials,F,F,1555000000,812
12/16/2025,9:49:06 AM,AAPL,BLOCK,150,1.76,A,CALL,275,273.4958,26400,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,9:49:06 AM,TSLA,SWEEP,109,9.303,B,CALL,477.5,474.89,101399,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,9508
12/16/2025,9:49:05 AM,SPY,SWEEP,500,7.42,A,CALL,680,679.875,370997,1/2/2026,WHITE,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,9:49:05 AM,TSLA,BLOCK,101,1.17,A,PUT,440,474.835,11816,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:49:03 AM,TSLA,BLOCK,101,10.111,B,PUT,475,475.2176,102120,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:49:02 AM,NVDA,SWEEP,1000,2.32,B,CALL,210,176.69,232020,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:48:59 AM,TSLA,SWEEP,100,10.528,A,CALL,475,475.0702,105279,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:48:59 AM,GLD,SWEEP,500,3.35,B,CALL,398,397.9299,167500,12/19/2025,WHITE,0.23,3,F,ETF,None,F,T,144691000000,977
12/16/2025,9:48:59 AM,SPY,SWEEP,600,1.71,AA,CALL,680,679.935,102595,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,714267000000,5696
12/16/2025,9:48:58 AM,NFLX,SWEEP,161,1.18,B,CALL,94,93.57,18998,12/19/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,403350000000,6003
12/16/2025,9:48:57 AM,SMH,SWEEP,150,10.85,B,CALL,350,353.32,162750,1/2/2026,WHITE,0.29,17,F,ETF,None,F,F,0,217
12/16/2025,9:48:57 AM,SPXW,BLOCK,570,3.102,BB,CALL,6845,0,176806,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1167
12/16/2025,9:48:55 AM,ORCL,BLOCK,716,7.8,B,PUT,160,186.09,558480,3/20/2026,WHITE,0.53,93,F,STOCK,Information Technology,F,F,541565000000,12472
12/16/2025,9:48:55 AM,SPXW,BLOCK,164,8.0,A,CALL,6915,0,131200,12/22/2025,WHITE,0,6,F,ETF,None,F,F,0,568
12/16/2025,9:48:51 AM,SMCI,BLOCK,333,0.72,A,CALL,32,31.72,23976,12/19/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,19300000000,2077
12/16/2025,9:48:50 AM,NVDA,SWEEP,1000,2.323,BB,CALL,210,176.595,232329,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:48:50 AM,ORCL,BLOCK,748,7.7,B,PUT,160,186.1583,575960,3/20/2026,WHITE,0.52,93,F,STOCK,Information Technology,F,F,541565000000,12472
12/16/2025,9:48:46 AM,GOOGL,BLOCK,103,4.56,B,CALL,310,307.4887,46965,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3732202000000,1686
12/16/2025,9:48:43 AM,TSLA,SWEEP,244,0.5,AA,CALL,670,474.4,12198,1/9/2026,YELLOW,0.62,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,18
12/16/2025,9:48:42 AM,NVO,BLOCK,288,5.913,B,CALL,50,49.1801,170280,6/18/2026,WHITE,0.45,183,F,STOCK,Health Care,F,F,224053000000,9001
12/16/2025,9:48:41 AM,TSLA,SWEEP,625,0.998,AA,CALL,517.5,474.3748,62374,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1817
12/16/2025,9:48:39 AM,TSLA,SWEEP,124,2.727,A,CALL,500,474.36,33816,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:48:39 AM,TSLA,SWEEP,102,10.229,BB,CALL,475,474.36,104335,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:48:36 AM,SPXW,BLOCK,100,11.8,A,CALL,6820,0,118000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1441
12/16/2025,9:48:36 AM,NVDA,SWEEP,201,1.42,B,CALL,180,176.54,28543,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:48:36 AM,TSLA,SWEEP,802,1.16,A,CALL,515,474.59,93032,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,9:48:34 AM,TSLA,SWEEP,100,2.275,BB,PUT,450,475.052,22751,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:48:34 AM,SPY,BLOCK,2112,0.7,B,PUT,676,679.86,147851,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,714267000000,5336
12/16/2025,9:48:32 AM,NVDA,SWEEP,1000,2.35,B,CALL,210,176.64,235000,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:48:32 AM,MPC,BLOCK,500,11.5,A,PUT,180,180.7,575000,4/17/2026,YELLOW,0.29,121,F,STOCK,Energy,F,F,55842000000,17
12/16/2025,9:48:31 AM,C,BLOCK,999,1.42,B,CALL,120,113.25,141858,1/16/2026,WHITE,0.29,31,F,STOCK,Financials,F,F,200039000000,20049
12/16/2025,9:48:31 AM,TSLA,SWEEP,110,14.831,A,CALL,475,474.775,163145,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:48:30 AM,TSLA,BLOCK,100,1.22,B,PUT,440,474.775,12200,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:48:30 AM,GLXY,SWEEP,161,0.726,BB,PUT,20,24.99,11695,1/16/2026,WHITE,0.95,31,F,STOCK,None,F,F,10448000000,44915
12/16/2025,9:48:28 AM,GOOGL,BLOCK,100,4.64,B,CALL,310,307.84,46400,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,1686
12/16/2025,9:48:28 AM,AVGO,SWEEP,543,6.769,B,CALL,345,344.34,367543,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,9:48:28 AM,QQQ,BLOCK,100,33.445,A,CALL,580,610.65,334450,1/2/2026,WHITE,0.23,17,F,ETF,None,F,F,403669000000,335
12/16/2025,9:48:27 AM,NVDA,BLOCK,200,33.35,B,PUT,210,176.685,667000,1/16/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4252986000000,7632
12/16/2025,9:48:26 AM,SPY,SWEEP,500,7.292,AA,CALL,680,679.77,364588,1/2/2026,WHITE,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,9:48:25 AM,ARM,BLOCK,433,1.3,A,PUT,105,122.3835,56290,1/16/2026,WHITE,0.51,31,F,STOCK,Information Technology,F,F,138287000000,4487
12/16/2025,9:48:25 AM,BP,SWEEP,314,1.82,B,CALL,33,34.27,57148,1/16/2026,WHITE,0.29,31,F,STOCK,Energy,F,F,92058000000,4441
12/16/2025,9:48:24 AM,TSLA,SWEEP,261,2.4,AA,PUT,450,474.17,62646,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:48:24 AM,IWM,SWEEP,2000,0.68,B,PUT,246,251.32,136000,12/19/2025,WHITE,0.28,3,F,ETF,None,F,T,73146000000,17179
12/16/2025,9:48:23 AM,TSLA,SWEEP,270,2.592,B,CALL,500,474,69972,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:48:22 AM,CCL,SWEEP,436,0.92,B,CALL,29,28.815,40113,12/19/2025,WHITE,0.96,3,T,STOCK,Consumer Discretionary,F,T,32247000000,4612
12/16/2025,9:48:22 AM,PLTR,SWEEP,700,0.551,B,PUT,170,183.4287,38560,12/19/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,437527000000,21850
12/16/2025,9:48:21 AM,TSLA,BLOCK,102,3.501,B,CALL,495,474.1555,35706,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:48:20 AM,RKLB,BLOCK,180,0.93,A,CALL,61,56.122,16740,12/19/2025,WHITE,1.27,3,F,STOCK,None,F,T,32845000000,944
12/16/2025,9:48:20 AM,MRK,BLOCK,301,0.49,B,CALL,115,97.36,14749,2/20/2026,WHITE,0.29,66,F,STOCK,Health Care,F,F,248946000000,1335
12/16/2025,9:48:18 AM,PLTR,BLOCK,200,0.69,B,CALL,200,183.4395,13800,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,437527000000,5475
12/16/2025,9:48:14 AM,SPY,BLOCK,383,7.35,A,CALL,680,679.785,281505,1/2/2026,WHITE,0.12,17,F,ETF,None,F,F,714267000000,3151
12/16/2025,9:48:14 AM,PLTR,SWEEP,501,0.77,B,CALL,192.5,183.3787,38577,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:48:14 AM,SPY,SWEEP,305,3.58,A,PUT,680,679.785,109195,12/18/2025,WHITE,0.17,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,9:48:13 AM,MSFT,BLOCK,100,1.87,A,CALL,480,473.185,18700,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,17875
12/16/2025,9:48:08 AM,AGNC,BLOCK,1300,0.13,A,CALL,10.5,10.3876,16900,1/23/2026,YELLOW,0.17,38,F,STOCK,Real Estate,F,F,11070000000,344
12/16/2025,9:48:08 AM,SOFI,BLOCK,1000,0.16,A,CALL,28,26.36,16000,12/19/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,32897000000,29171
12/16/2025,9:48:07 AM,C,SWEEP,200,0.75,B,PUT,112,113.175,15000,12/19/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,200039000000,1045
12/16/2025,9:48:07 AM,GOOG,BLOCK,100,3.25,,CALL,330,308.77,32500,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,5031
12/16/2025,9:48:07 AM,PRM,BLOCK,2500,3.041,B,CALL,25,28.399,760212,12/19/2025,YELLOW,0,3,F,STOCK,Materials,F,T,4202000000,80
12/16/2025,9:48:07 AM,GOOGL,BLOCK,200,3.1,B,CALL,330,307.6,62000,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,7924
12/16/2025,9:48:05 AM,BA,BLOCK,1190,0.45,A,CALL,215,207.14,53550,12/19/2025,WHITE,0.36,3,F,STOCK,Industrials,F,T,155348000000,14354
12/16/2025,9:48:04 AM,TSLA,SWEEP,238,18.282,A,CALL,500,473.6281,435100,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:48:02 AM,ORCL,SWEEP,214,2.4,A,CALL,190,186.17,51360,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,9:48:01 AM,AMD,BLOCK,156,1.36,A,CALL,225,207.86,21216,12/26/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,343158000000,4809
12/16/2025,9:48:01 AM,GOOG,BLOCK,100,3.21,A,CALL,330,308.57,32100,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,5031
12/16/2025,9:48:00 AM,NKE,BLOCK,300,0.41,A,PUT,60,67.78,12300,12/19/2025,WHITE,1.16,3,T,STOCK,Consumer Discretionary,F,T,99734000000,11570
12/16/2025,9:48:00 AM,TSLA,SWEEP,543,9.0,A,CALL,540,473.7886,488700,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,9:47:58 AM,ORCL,BLOCK,290,2.55,B,PUT,135,186.155,73950,3/20/2026,WHITE,0.55,93,F,STOCK,Information Technology,F,F,541565000000,3163
12/16/2025,9:47:58 AM,PLTR,SWEEP,500,1.304,AA,CALL,190,183.5107,65195,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:47:57 AM,CORZ,BLOCK,498,0.81,B,PUT,14,15.02,40338,1/9/2026,YELLOW,0.86,24,F,STOCK,Information Technology,F,F,5125000000,166
12/16/2025,9:47:56 AM,ORCL,BLOCK,276,2.5,B,PUT,135,186.09,69000,3/20/2026,WHITE,0.54,93,F,STOCK,Information Technology,F,F,541565000000,3163
12/16/2025,9:47:56 AM,RUTW,BLOCK,682,2.55,B,CALL,2555,0,173915,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/16/2025,9:47:55 AM,TSLA,BLOCK,100,2.98,B,CALL,497.5,473.755,29798,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,9:47:54 AM,TSLA,SWEEP,209,11.011,A,CALL,472.5,473.78,230129,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,9:47:53 AM,GOOG,BLOCK,100,3.19,A,CALL,330,308.435,31900,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,5031
12/16/2025,9:47:52 AM,QQQ,BLOCK,78,11.39,B,CALL,599,610.23,88842,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,403669000000,59
12/16/2025,9:47:52 AM,FRMI,SWEEP,330,0.55,B,CALL,10,9.67,18150,12/19/2025,WHITE,1.98,3,F,STOCK,Real Estate,F,T,6195000000,2526
12/16/2025,9:47:50 AM,AVGO,BLOCK,100,7.15,B,PUT,325,343.58,71500,1/9/2026,WHITE,0.43,24,F,STOCK,Information Technology,F,F,1699720000000,461
12/16/2025,9:47:50 AM,SPXW,BLOCK,100,22.3,A,CALL,6815,0,223000,12/17/2025,MAGENTA,0,1,F,ETF,None,F,T,0,211
12/16/2025,9:47:49 AM,TSLA,SWEEP,106,10.788,BB,PUT,475,473.8068,114350,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:47:49 AM,TSLA,SWEEP,212,7.717,A,CALL,480,473.8068,163607,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:47:49 AM,INTC,SWEEP,400,1.09,A,CALL,37,37.475,43600,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,180618000000,12715
12/16/2025,9:47:49 AM,SPY,SWEEP,497,5.785,A,PUT,675,679.66,287522,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,23146
12/16/2025,9:47:49 AM,META,BLOCK,100,7.9,A,CALL,650,650.085,79000,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,9:47:47 AM,ADMA,SWEEP,256,0.8,A,PUT,20,19.49,20480,12/19/2025,WHITE,0.71,3,F,STOCK,Health Care,F,T,4707000000,938
12/16/2025,9:47:46 AM,TQQQ,SWEEP,1550,1.9,B,PUT,53,51.96,294500,12/19/2025,WHITE,0.7,3,F,ETF,None,F,T,0,5195
12/16/2025,9:47:46 AM,GDX,BLOCK,862,1.4,A,PUT,78,85.8237,120680,1/16/2026,WHITE,0.45,31,F,ETF,None,F,F,0,4186
12/16/2025,9:47:43 AM,TSLA,BLOCK,125,9.15,A,CALL,540,474.5307,114375,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,9:47:42 AM,SPY,SWEEP,300,3.565,A,PUT,680,679.7901,106954,12/18/2025,WHITE,0.17,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,9:47:42 AM,SPXW,BLOCK,140,14.179,A,CALL,6815,0,198510,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1024
12/16/2025,9:47:41 AM,NCLH,BLOCK,251,2.0,A,CALL,25,21.89,50200,6/18/2026,WHITE,0.49,183,F,STOCK,Consumer Discretionary,F,F,9496000000,2717
12/16/2025,9:47:41 AM,SPY,SWEEP,127,9.62,B,PUT,687,679.8499,122174,12/19/2025,WHITE,0.22,3,F,ETF,None,F,T,714267000000,4426
12/16/2025,9:47:40 AM,HOOD,BLOCK,175,2.86,A,CALL,120,118.405,50050,12/19/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,9:47:40 AM,CCL,SWEEP,357,1.09,B,PUT,29,28.895,38913,12/19/2025,WHITE,0.99,3,T,STOCK,Consumer Discretionary,F,T,32247000000,1780
12/16/2025,9:47:40 AM,CCL,SWEEP,616,0.86,B,PUT,28.5,28.895,52976,12/19/2025,YELLOW,1.01,3,T,STOCK,Consumer Discretionary,F,T,32247000000,533
12/16/2025,9:47:39 AM,TSLA,BLOCK,101,3.56,A,CALL,495,474.647,35961,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:47:38 AM,META,BLOCK,100,4.55,A,CALL,657.5,650.2127,45500,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1206
12/16/2025,9:47:38 AM,AAPL,SWEEP,170,1.746,A,CALL,275,273.5043,29680,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,9:47:38 AM,TSLA,SWEEP,100,26.167,A,CALL,600,474.67,261669,4/17/2026,WHITE,0.58,121,F,STOCK,Consumer Discretionary,F,F,1526417000000,1912
12/16/2025,9:47:38 AM,SPY,SWEEP,235,4.928,BB,CALL,678,679.8518,115804,12/19/2025,WHITE,0.16,3,F,ETF,None,F,T,714267000000,3188
12/16/2025,9:47:36 AM,NVDA,SWEEP,300,0.85,B,PUT,170,176.46,25500,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,9:47:35 AM,TSLA,SWEEP,102,14.888,AA,CALL,475,474.54,151862,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:47:32 AM,SOFI,SWEEP,150,1.158,A,CALL,34,26.3,17363,3/20/2026,WHITE,0.63,93,F,STOCK,Financials,F,F,32897000000,3459
12/16/2025,9:47:32 AM,TSLA,SWEEP,178,10.003,B,CALL,475,474.6272,178047,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:47:31 AM,SPY,SWEEP,92,12.56,A,CALL,683,679.7935,115552,1/30/2026,WHITE,0.14,45,F,ETF,None,F,F,714267000000,1024
12/16/2025,9:47:30 AM,OKLO,BLOCK,401,2.71,B,PUT,80,82.394,108681,12/19/2025,WHITE,1.29,3,F,STOCK,None,F,T,13659000000,3351
12/16/2025,9:47:30 AM,SCHW,BLOCK,298,5.7,B,PUT,97.5,95.76,169860,3/20/2026,YELLOW,0.26,93,F,STOCK,Financials,F,F,171740000000,202
12/16/2025,9:47:30 AM,AAPL,SWEEP,331,0.4,A,CALL,280,273.36,13240,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,9:47:29 AM,AMZN,SWEEP,200,1.21,B,CALL,235,222.8847,24200,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,9:47:28 AM,CMCSA,SWEEP,303,0.5,A,CALL,28.5,28.555,15144,12/19/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,99223000000,4279
12/16/2025,9:47:27 AM,GME,BLOCK,500,0.4,A,CALL,22,21.98,20000,12/19/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,9511000000,21592
12/16/2025,9:47:27 AM,QQQ,SWEEP,1778,0.89,B,PUT,606,610.33,158248,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,2716
12/16/2025,9:47:26 AM,SOXL,BLOCK,250,4.1,B,CALL,42,41.0406,102500,1/16/2026,WHITE,0.94,31,F,ETF,None,F,F,0,3374
12/16/2025,9:47:26 AM,TSLA,SWEEP,103,22.05,A,PUT,465,474.37,227110,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,640
12/16/2025,9:47:25 AM,TSLA,SWEEP,180,7.598,A,CALL,480,474.275,136758,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:47:24 AM,TSLA,SWEEP,207,12.206,A,CALL,470,474.275,252666,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:47:24 AM,TSLA,BLOCK,302,18.05,AA,CALL,500,474.32,545100,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:47:24 AM,TSLA,SWEEP,100,76.45,B,CALL,910,474.32,764500,12/17/2027,WHITE,0.61,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,680
12/16/2025,9:47:23 AM,TSLA,SWEEP,136,5.851,AA,CALL,500,474.2107,79577,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,9:47:23 AM,TSLA,BLOCK,101,14.24,A,CALL,475,474.2107,143825,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:47:22 AM,SPY,BLOCK,450,4.45,B,CALL,740,679.45,200250,4/30/2026,WHITE,0.13,134,F,ETF,None,F,F,714267000000,1278
12/16/2025,9:47:21 AM,TSLA,SWEEP,108,7.172,B,CALL,480,474.0691,77460,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:47:21 AM,TSLA,SWEEP,301,17.706,AA,CALL,500,474.113,532940,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:47:19 AM,ORCL,SWEEP,314,3.098,AA,CALL,187.5,185.5702,97270,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,1975
12/16/2025,9:47:18 AM,TSLA,BLOCK,201,5.5,,CALL,485,473.84,110551,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,9:47:17 AM,SPY,SWEEP,262,5.44,A,PUT,677,679.358,142529,12/26/2025,WHITE,0.15,10,F,ETF,None,F,F,714267000000,1319
12/16/2025,9:47:17 AM,META,BLOCK,90,6.83,B,CALL,680,649.5988,61470,1/9/2026,WHITE,0.26,24,F,STOCK,Communication Services,F,F,1623799000000,276
12/16/2025,9:47:16 AM,META,SWEEP,114,5.298,AA,CALL,655,649.5839,60399,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,9:47:16 AM,AAPL,SWEEP,150,2.988,B,PUT,272.5,273.1387,44818,12/26/2025,WHITE,0.19,10,F,STOCK,Information Technology,F,F,4111963000000,2437
12/16/2025,9:47:14 AM,SPY,SWEEP,1310,3.0,AA,CALL,679,679.24,393010,12/17/2025,YELLOW,0.2,1,F,ETF,None,F,T,714267000000,847
12/16/2025,9:47:13 AM,AMZN,BLOCK,625,0.25,,CALL,232.5,222.7177,15625,12/19/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,17700
12/16/2025,9:47:12 AM,CMCSA,BLOCK,500,0.52,B,CALL,30,28.515,26000,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:47:10 AM,SPY,SWEEP,201,6.83,B,PUT,680,679.371,137285,12/26/2025,WHITE,0.15,10,F,ETF,None,F,F,714267000000,4999
12/16/2025,9:47:10 AM,TSLA,SWEEP,337,11.138,A,PUT,475,472.91,375355,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:47:10 AM,TSLA,SWEEP,100,13.9,A,CALL,475,472.91,139000,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:47:10 AM,TSLA,BLOCK,102,6.5,B,PUT,465,472.91,66301,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,9:47:09 AM,CMCSA,SWEEP,753,0.52,B,CALL,30,28.525,39159,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:47:08 AM,GOOG,BLOCK,100,2.34,A,CALL,335,308.25,23404,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,4416
12/16/2025,9:47:07 AM,OII,BLOCK,150,1.4,B,CALL,25,25.39,21000,1/16/2026,WHITE,0.4,31,F,STOCK,Energy,F,F,2599000000,651
12/16/2025,9:47:06 AM,TSLA,BLOCK,100,27.46,B,CALL,520,472.99,274600,2/20/2026,WHITE,0.55,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,3368
12/16/2025,9:47:06 AM,RGTI,BLOCK,500,0.2,A,PUT,21,23.824,10000,12/19/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,8527000000,3459
12/16/2025,9:47:05 AM,AVGO,BLOCK,501,4.3,,CALL,350,343.5605,215421,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:47:05 AM,IREN,BLOCK,200,1.61,A,CALL,110,34.7,32200,6/18/2026,WHITE,1.13,183,F,STOCK,Information Technology,F,F,11375000000,10646
12/16/2025,9:47:05 AM,TSLA,SWEEP,501,7.7,B,PUT,467.5,472.92,385770,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,9:47:05 AM,AAPL,BLOCK,236,7.1,A,CALL,290,273.05,167560,3/20/2026,WHITE,0.24,93,F,STOCK,Information Technology,F,F,4111963000000,11991
12/16/2025,9:47:05 AM,SPY,BLOCK,100,10.8,A,CALL,680,679.118,108000,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,19906
12/16/2025,9:47:04 AM,SPY,BLOCK,800,2.8,A,CALL,682,679.16,224000,12/22/2025,MAGENTA,0.11,6,F,ETF,None,F,F,714267000000,1373
12/16/2025,9:47:04 AM,CSCO,SWEEP,449,0.63,A,CALL,79,78.265,28287,12/26/2025,YELLOW,0.18,10,F,STOCK,Information Technology,F,F,307395000000,263
12/16/2025,9:47:04 AM,ONDS,BLOCK,203,0.5,B,PUT,8,7.975,10150,12/19/2025,WHITE,1.69,3,F,STOCK,Communication Services,F,T,3224000000,11099
12/16/2025,9:47:02 AM,CSCO,BLOCK,841,0.15,B,PUT,76,78.24,12615,12/19/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,307395000000,2869
12/16/2025,9:47:02 AM,NVDA,SWEEP,506,1.223,BB,CALL,180,176.0688,61870,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:47:02 AM,GOOGL,SWEEP,115,4.953,B,CALL,305,307.0343,56960,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,6040
12/16/2025,9:47:01 AM,DVN,BLOCK,200,0.54,B,CALL,37.5,35.55,10800,1/16/2026,WHITE,0.3,31,F,STOCK,Energy,F,F,23536000000,8396
12/16/2025,9:47:01 AM,CIFR,BLOCK,450,3.75,B,CALL,30,14.545,168750,1/15/2027,WHITE,1.12,395,F,STOCK,Information Technology,F,F,6736000000,4413
12/16/2025,9:46:56 AM,WULF,BLOCK,500,0.53,A,CALL,16,12.3723,26500,1/23/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,5999000000,2166
12/16/2025,9:46:56 AM,VKTX,BLOCK,300,3.4,A,CALL,42.5,35.72,102000,2/20/2026,WHITE,0.93,66,F,STOCK,Health Care,F,F,4191000000,6134
12/16/2025,9:46:54 AM,IREN,BLOCK,163,13.0,A,CALL,65,34.5088,211900,1/21/2028,WHITE,0.97,766,F,STOCK,Information Technology,F,F,11375000000,7384
12/16/2025,9:46:54 AM,GME,BLOCK,500,0.4,,CALL,25,21.93,20000,1/16/2026,WHITE,0.53,31,F,STOCK,Communication Services,F,F,9511000000,34192
12/16/2025,9:46:52 AM,IBIT,SWEEP,1000,1.98,A,PUT,51,49.34,198000,12/19/2025,WHITE,0.51,3,F,ETF,None,F,T,0,13525
12/16/2025,9:46:51 AM,NVDA,SWEEP,501,1.03,B,PUT,170,175.7288,51603,12/19/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,9:46:51 AM,RUTW,BLOCK,192,6.2,,CALL,2535,0,119040,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,34
12/16/2025,9:46:45 AM,CORT,BLOCK,208,1.5,B,CALL,90,81.035,31200,12/19/2025,WHITE,1.51,3,F,STOCK,Health Care,F,T,9255000000,750
12/16/2025,9:46:45 AM,IMSR,SWEEP,250,0.917,AA,CALL,20,8.2944,22924,5/15/2026,WHITE,1.38,149,F,STOCK,None,F,F,253000000,3870
12/16/2025,9:46:44 AM,MRK,BLOCK,800,0.69,B,CALL,100,97.3861,55199,12/26/2025,WHITE,0.26,10,F,STOCK,Health Care,F,F,248946000000,1055
12/16/2025,9:46:44 AM,QQQ,BLOCK,151,4.5,A,CALL,609,608.6694,67950,12/18/2025,YELLOW,0.26,2,F,ETF,None,F,T,403669000000,81
12/16/2025,9:46:43 AM,AFRM,SWEEP,195,0.6,A,PUT,64,67.92,11700,12/19/2025,WHITE,0.83,3,F,STOCK,Industrials,F,T,22197000000,1487
12/16/2025,9:46:40 AM,RIVN,SWEEP,250,0.7,B,CALL,19,18.575,17500,12/26/2025,WHITE,0.72,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:46:37 AM,HYG,BLOCK,16000,0.41,B,PUT,78,80.6,656000,3/20/2026,WHITE,0.07,93,F,ETF,None,F,F,19465000000,128632
12/16/2025,9:46:36 AM,SPY,SWEEP,500,4.3,B,PUT,681,678.2799,215000,12/17/2025,WHITE,0.19,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:46:36 AM,NVDA,BLOCK,450,0.3,A,CALL,185,175.6358,13500,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,9:46:36 AM,PLTR,SWEEP,200,0.62,B,CALL,192.5,182.23,12400,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:46:35 AM,IMSR,SWEEP,250,0.936,AA,CALL,20,8.3,23388,5/15/2026,WHITE,1.39,149,F,STOCK,None,F,F,253000000,3870
12/16/2025,9:46:35 AM,MOS,SWEEP,408,0.95,B,CALL,25,24.3032,38761,1/16/2026,WHITE,0.45,31,F,STOCK,Materials,F,F,8319000000,8683
12/16/2025,9:46:34 AM,NDXP,SWEEP,374,14.3,B,CALL,25200,0,534820,12/16/2025,YELLOW,0,1,F,STOCK,None,F,T,0,83
12/16/2025,9:46:33 AM,CMCSA,SWEEP,1309,0.509,A,CALL,30,28.44,66689,1/16/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,99223000000,39716
12/16/2025,9:46:33 AM,TSLA,BLOCK,100,16.7,B,PUT,475,471.12,167000,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1639
12/16/2025,9:46:33 AM,QQQ,SWEEP,251,6.264,B,PUT,600,608.25,157223,12/31/2025,WHITE,0.21,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,9:46:33 AM,TSLA,SWEEP,100,19.273,A,CALL,500,470.7564,192730,1/23/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1526417000000,4523
12/16/2025,9:46:32 AM,TSLA,SWEEP,100,6.15,B,CALL,480,470.7873,61500,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:46:27 AM,AVGO,BLOCK,101,8.199,A,CALL,340,341.7778,82813,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,9:46:26 AM,IONQ,BLOCK,220,1.0,B,CALL,51,48.5343,22000,12/19/2025,WHITE,1.11,3,F,STOCK,None,F,T,17493000000,955
12/16/2025,9:46:24 AM,IBIT,BLOCK,600,6.739,A,CALL,45,49.3025,404342,2/20/2026,WHITE,0.51,66,F,ETF,None,F,F,0,4129
12/16/2025,9:46:23 AM,TSLA,BLOCK,150,37.5,B,PUT,490,470.54,562500,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,469
12/16/2025,9:46:18 AM,ORCL,BLOCK,340,9.6,B,PUT,165,184.9451,326400,3/20/2026,WHITE,0.52,93,F,STOCK,Information Technology,F,F,541565000000,2992
12/16/2025,9:46:18 AM,NVDA,SWEEP,153,2.63,AA,PUT,175,175.5,40242,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:46:16 AM,TSLA,SWEEP,300,0.36,B,CALL,570,470.2001,10800,12/26/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1645
12/16/2025,9:46:16 AM,META,SWEEP,100,1.24,B,CALL,670,648.575,12400,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,9:46:15 AM,ORCL,BLOCK,727,9.5,B,PUT,165,184.9108,690650,3/20/2026,WHITE,0.51,93,F,STOCK,Information Technology,F,F,541565000000,2992
12/16/2025,9:46:15 AM,GLD,BLOCK,450,1.64,B,PUT,390,397.8,73800,12/24/2025,YELLOW,0.2,8,F,ETF,None,F,F,144691000000,294
12/16/2025,9:46:13 AM,ORCL,BLOCK,390,9.4,B,PUT,165,184.94,366600,3/20/2026,WHITE,0.51,93,F,STOCK,Information Technology,F,F,541565000000,2992
12/16/2025,9:46:12 AM,RIVN,BLOCK,304,0.71,B,CALL,19,18.535,21584,12/26/2025,WHITE,0.74,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:46:12 AM,BMNR,SWEEP,185,4.791,A,CALL,105,30.995,88636,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:46:11 AM,TSLA,SWEEP,194,6.167,A,CALL,480,470.4529,119641,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:46:10 AM,QQQ,SWEEP,552,1.849,BB,PUT,607,608.38,102083,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,3708
12/16/2025,9:46:09 AM,TSLA,SWEEP,136,15.892,A,CALL,460,470.53,216133,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,9:46:09 AM,IONQ,BLOCK,500,3.0,B,PUT,50,48.3872,150000,12/19/2025,WHITE,1.18,3,F,STOCK,None,F,T,17493000000,8843
12/16/2025,9:46:09 AM,IBIT,BLOCK,500,4.4,A,CALL,45,49.315,220000,12/19/2025,WHITE,0.66,3,F,ETF,None,F,T,0,1317
12/16/2025,9:46:09 AM,TSLA,SWEEP,106,6.682,B,PUT,462.5,470.53,70826,12/19/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1230
12/16/2025,9:46:09 AM,SOFI,SWEEP,340,0.3,B,CALL,27,26.1186,10200,12/19/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,9:46:08 AM,A,BLOCK,150,37.7,B,CALL,110,139.62,565500,1/15/2027,WHITE,0.34,395,F,STOCK,Health Care,F,F,39599000000,2340
12/16/2025,9:46:06 AM,TSLA,SWEEP,120,3.392,A,CALL,490,469.8,40700,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:46:06 AM,RKLB,BLOCK,290,0.92,A,CALL,80,55.19,26680,1/16/2026,WHITE,0.99,31,F,STOCK,None,F,F,32845000000,12777
12/16/2025,9:46:06 AM,CMCSA,BLOCK,200,0.7,B,CALL,32.5,28.4,14000,3/20/2026,WHITE,0.34,93,F,STOCK,Communication Services,F,F,99223000000,32389
12/16/2025,9:46:05 AM,SPXW,BLOCK,83,21.066,BB,PUT,6790,0,174850,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,687
12/16/2025,9:46:05 AM,QQQ,BLOCK,150,4.14,,CALL,609,607.9052,62100,12/18/2025,YELLOW,0.26,2,F,ETF,None,F,T,403669000000,81
12/16/2025,9:46:05 AM,ZIM,BLOCK,260,0.49,A,CALL,21,20.87,12740,12/19/2025,WHITE,0.73,3,F,STOCK,Industrials,F,T,2259000000,3843
12/16/2025,9:46:04 AM,QQQ,SWEEP,1000,2.139,BB,CALL,608,607.91,213929,12/16/2025,YELLOW,0.17,1,F,ETF,None,F,T,403669000000,513
12/16/2025,9:46:04 AM,SPY,SWEEP,509,2.125,BB,PUT,678,677.93,108165,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,714267000000,5734
12/16/2025,9:46:04 AM,TSLA,SWEEP,172,11.641,BB,PUT,472.5,469.66,200228,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,9:46:03 AM,NFLX,BLOCK,196,0.8,A,PUT,90,93.3903,15680,12/26/2025,WHITE,0.35,10,F,STOCK,Communication Services,F,F,403350000000,2959
12/16/2025,9:46:03 AM,BAC,SWEEP,501,1.19,B,PUT,52.5,55.24,59619,2/20/2026,WHITE,0.26,66,F,STOCK,Financials,F,F,402659000000,4126
12/16/2025,9:46:02 AM,RIVN,BLOCK,250,0.72,B,CALL,19,18.547,17989,12/26/2025,WHITE,0.74,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:46:02 AM,TSLA,SWEEP,130,5.845,BB,CALL,480,469.66,75990,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:46:02 AM,SPY,SWEEP,298,4.0,AA,PUT,680,677.905,119208,12/17/2025,WHITE,0.2,1,F,ETF,None,F,T,714267000000,9529
12/16/2025,9:46:02 AM,BMNR,SWEEP,200,4.85,A,CALL,105,30.9176,97000,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:46:02 AM,NVDA,SWEEP,380,0.28,A,CALL,185,175.0952,10640,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,9:46:01 AM,RIVN,BLOCK,500,0.58,A,PUT,18.5,18.547,29000,12/19/2025,WHITE,0.9,3,F,STOCK,Consumer Discretionary,F,T,22581000000,3684
12/16/2025,9:46:00 AM,MU,SWEEP,183,11.992,A,PUT,235,233.334,219445,12/19/2025,WHITE,1.32,3,T,STOCK,Information Technology,F,T,271072000000,1701
12/16/2025,9:46:00 AM,SPY,SWEEP,900,2.65,B,PUT,657,677.7371,238500,12/31/2025,WHITE,0.18,15,F,ETF,None,F,F,714267000000,1265
12/16/2025,9:46:00 AM,QBTS,SWEEP,300,0.95,A,PUT,20,24.35,28500,1/16/2026,WHITE,1.01,31,F,STOCK,Information Technology,F,F,9138000000,4889
12/16/2025,9:45:59 AM,PLTR,BLOCK,300,0.42,A,PUT,165,181.23,12600,12/19/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,437527000000,14521
12/16/2025,9:45:59 AM,ETHA,BLOCK,986,2.08,B,CALL,22,22.08,205088,1/23/2026,YELLOW,0.71,38,F,ETF,None,F,F,0,7
12/16/2025,9:45:59 AM,QQQ,SWEEP,85,20.0,A,PUT,600,607.63,170000,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,9:45:59 AM,BABA,BLOCK,1000,3.3,A,CALL,180,148.125,330000,3/20/2026,WHITE,0.41,93,F,STOCK,Information Technology,F,F,371464000000,13056
12/16/2025,9:45:58 AM,VIXW,BLOCK,629,0.27,B,CALL,27,0,16983,12/24/2025,YELLOW,0,8,F,ETF,None,F,F,0,241
12/16/2025,9:45:58 AM,COST,BLOCK,998,3.8,B,CALL,875,851.42,379240,12/26/2025,WHITE,0.21,10,F,STOCK,Consumer Discretionary,F,F,392667000000,1232
12/16/2025,9:45:58 AM,SPY,SWEEP,659,2.5,AA,PUT,679,677.8793,164723,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,9:45:57 AM,NBIS,SWEEP,200,41.0,B,CALL,80,79.43,820000,1/21/2028,WHITE,0.94,766,F,STOCK,Information Technology,F,F,22080000000,341
12/16/2025,9:45:57 AM,NVDA,SWEEP,501,1.13,A,PUT,170,175.2,56615,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4252986000000,51522
12/16/2025,9:45:54 AM,SPY,SWEEP,502,4.38,B,PUT,681,677.975,219876,12/17/2025,WHITE,0.18,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:45:54 AM,TSLA,SWEEP,209,3.122,B,PUT,450,469.673,65247,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:45:53 AM,AMZN,BLOCK,160,1.13,A,CALL,235,222.2288,18080,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,9:45:52 AM,BABA,SWEEP,280,4.05,B,PUT,145,148.05,113400,1/16/2026,WHITE,0.33,31,F,STOCK,Information Technology,F,F,371464000000,14506
12/16/2025,9:45:52 AM,BMNR,SWEEP,200,4.828,BB,CALL,105,31,96565,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:45:51 AM,PFE,SWEEP,231,0.47,B,PUT,26,25.71,10857,12/19/2025,WHITE,0.32,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,9:45:51 AM,SPXW,BLOCK,1350,4.202,AA,PUT,6730,0,567324,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,1200
12/16/2025,9:45:51 AM,SPY,SWEEP,511,2.426,AA,PUT,679,678.0498,123987,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,9:45:50 AM,QQQ,SWEEP,228,5.73,A,PUT,609,608.1527,130638,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,2957
12/16/2025,9:45:48 AM,CIFR,BLOCK,450,4.0,B,CALL,30,14.505,180000,1/15/2027,WHITE,1.17,395,F,STOCK,Information Technology,F,F,6736000000,4413
12/16/2025,9:45:48 AM,RKLB,BLOCK,200,0.69,A,CALL,61,55.152,13800,12/19/2025,WHITE,1.26,3,F,STOCK,None,F,T,32845000000,944
12/16/2025,9:45:47 AM,PFE,SWEEP,259,0.479,B,PUT,26,25.71,12397,12/19/2025,WHITE,0.33,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,9:45:44 AM,IBIT,SWEEP,2000,0.71,B,CALL,55,49.2991,142000,1/16/2026,WHITE,0.43,31,F,ETF,None,F,F,0,129088
12/16/2025,9:45:43 AM,PFE,SWEEP,489,0.46,A,PUT,26,25.7154,22494,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,9:45:43 AM,GOOG,SWEEP,200,2.201,A,CALL,335,307.42,44019,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3747044000000,4416
12/16/2025,9:45:41 AM,AAPL,SWEEP,150,8.15,B,CALL,265,272.5558,122250,12/19/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,4111963000000,18827
12/16/2025,9:45:41 AM,SPY,SWEEP,295,6.2,A,PUT,673,678.2001,182900,1/2/2026,WHITE,0.15,17,F,ETF,None,F,F,714267000000,503
12/16/2025,9:45:40 AM,NKE,SWEEP,268,4.9,A,CALL,85,67.84,131320,12/18/2026,WHITE,0.38,367,T,STOCK,Consumer Discretionary,F,F,99734000000,759
12/16/2025,9:45:40 AM,TSLA,BLOCK,101,12.39,A,PUT,475,470.6747,125140,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:45:40 AM,EOSE,BLOCK,300,0.34,B,CALL,20,13.264,10200,1/16/2026,WHITE,1.2,31,F,STOCK,Industrials,F,F,4277000000,29685
12/16/2025,9:45:40 AM,AVGO,BLOCK,500,4.0,A,CALL,350,342.626,200000,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:45:40 AM,TSLA,SWEEP,110,1.578,AA,PUT,440,470.45,17360,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:45:37 AM,SPY,BLOCK,109,1.47,,CALL,709,678.225,16023,1/23/2026,YELLOW,0.11,38,F,ETF,None,F,F,714267000000,82
12/16/2025,9:45:36 AM,XLI,BLOCK,2700,3.8,A,CALL,180,156.78,1026000,12/18/2026,YELLOW,0.16,367,F,ETF,None,F,F,0,30
12/16/2025,9:45:35 AM,CDE,BLOCK,4500,0.73,A,PUT,16.5,16.85,328500,12/26/2025,YELLOW,0.82,10,F,STOCK,Materials,F,F,11078000000,87
12/16/2025,9:45:32 AM,CRCL,BLOCK,200,10.39,B,CALL,80,80.08,207800,2/20/2026,WHITE,0.75,66,F,STOCK,Financials,F,F,19655000000,1178
12/16/2025,9:45:31 AM,SPY,SWEEP,1000,5.86,B,PUT,673,678.36,586000,12/31/2025,WHITE,0.16,15,F,ETF,None,F,F,714267000000,1154
12/16/2025,9:45:31 AM,SPY,SWEEP,126,14.75,A,CALL,685,678.36,185850,2/20/2026,WHITE,0.15,66,F,ETF,None,F,F,714267000000,7059
12/16/2025,9:45:30 AM,PLTR,BLOCK,200,1.3,A,PUT,145,181.95,26000,1/16/2026,WHITE,0.61,31,F,STOCK,Information Technology,F,F,437527000000,6413
12/16/2025,9:45:30 AM,AMZN,BLOCK,150,5.9,A,CALL,230,222.11,88500,1/30/2026,WHITE,0.28,45,F,STOCK,Consumer Discretionary,F,F,2418020000000,495
12/16/2025,9:45:28 AM,PLTR,BLOCK,301,0.55,B,CALL,192.5,181.6062,16556,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:45:27 AM,TSLA,BLOCK,104,9.351,B,PUT,470,471.1158,97254,12/19/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:45:26 AM,PLTR,BLOCK,301,0.55,B,CALL,192.5,181.6687,16556,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:45:26 AM,CRWV,SWEEP,207,3.25,A,PUT,68,69.3786,67275,12/26/2025,WHITE,0.87,10,F,STOCK,Information Technology,F,F,30367000000,1151
12/16/2025,9:45:26 AM,TSLA,SWEEP,101,1.5,A,PUT,440,471.13,15150,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:45:25 AM,SOXL,SWEEP,440,2.75,B,CALL,45,40.58,121001,1/16/2026,WHITE,0.93,31,F,ETF,None,F,F,0,8049
12/16/2025,9:45:25 AM,SLV,BLOCK,649,0.25,A,CALL,95,57.67,16225,2/20/2026,YELLOW,0.63,66,F,ETF,None,F,F,0,526
12/16/2025,9:45:25 AM,SPY,SWEEP,500,4.25,B,PUT,681,678.2276,212500,12/17/2025,WHITE,0.19,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:45:25 AM,TSLA,SWEEP,103,13.1,B,CALL,475,471.1346,134930,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:45:24 AM,SPXW,BLOCK,391,4.196,A,PUT,6730,0,164077,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1200
12/16/2025,9:45:23 AM,SPXW,BLOCK,336,4.2,A,PUT,6730,0,141117,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1200
12/16/2025,9:45:21 AM,TSLA,SWEEP,228,6.924,B,CALL,480,471.265,157869,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:45:20 AM,WULF,SWEEP,201,2.25,B,CALL,11,12.36,45225,1/16/2026,WHITE,1.08,31,F,STOCK,Materials,F,F,5999000000,15192
12/16/2025,9:45:20 AM,PBR,BLOCK,1580,0.1,A,PUT,10,11.8493,15800,2/20/2026,YELLOW,0.34,66,F,STOCK,Energy,F,F,78492000000,16
12/16/2025,9:45:19 AM,F,BLOCK,250,0.94,A,CALL,13,13.935,23500,12/19/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,54826000000,33378
12/16/2025,9:45:18 AM,IBIT,BLOCK,185,6.79,B,CALL,45,49.33,125615,2/20/2026,WHITE,0.52,66,F,ETF,None,F,F,0,4129
12/16/2025,9:45:17 AM,LQD,BLOCK,5000,0.095,A,PUT,106,110.255,47500,1/16/2026,YELLOW,0.09,31,F,ETF,None,F,F,31828000000,192
12/16/2025,9:45:15 AM,PFE,BLOCK,35000,0.45,,PUT,24,25.765,1576032,2/20/2026,YELLOW,0.25,66,F,STOCK,Health Care,F,F,146975000000,11272
12/16/2025,9:45:12 AM,BMNR,SWEEP,200,4.833,B,CALL,105,31.23,96652,1/15/2027,WHITE,1.12,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:45:12 AM,TMF,SWEEP,159,1.331,B,CALL,36.5,37.81,21156,12/26/2025,YELLOW,0.15,10,F,ETF,None,F,F,0,5
12/16/2025,9:45:12 AM,SMCI,BLOCK,200,1.13,A,CALL,35,31.6251,22600,1/16/2026,WHITE,0.63,31,F,STOCK,Information Technology,F,F,19300000000,7991
12/16/2025,9:45:11 AM,SPY,SWEEP,520,4.034,BB,PUT,681,678.47,209753,12/17/2025,WHITE,0.18,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:45:11 AM,TSLA,SWEEP,104,8.805,A,PUT,470,472.75,91570,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:45:07 AM,PG,SWEEP,282,3.1,A,CALL,145,144.993,87420,1/16/2026,WHITE,0.18,31,F,STOCK,Consumer Staples,F,F,333778000000,4338
12/16/2025,9:45:06 AM,CVNA,SWEEP,200,57.0,B,PUT,450,452.2,1140000,4/17/2026,WHITE,0.59,121,F,STOCK,Consumer Discretionary,F,F,99129000000,269
12/16/2025,9:45:04 AM,MSTR,BLOCK,500,0.38,B,PUT,142,166.79,19000,12/19/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,50703000000,1533
12/16/2025,9:45:04 AM,PG,SWEEP,220,3.1,A,CALL,145,144.993,68200,1/16/2026,WHITE,0.18,31,F,STOCK,Consumer Staples,F,F,333778000000,4338
12/16/2025,9:45:03 AM,AG,SWEEP,500,0.52,B,CALL,20,16.095,26000,1/16/2026,WHITE,0.88,31,F,STOCK,Materials,F,F,7825000000,19943
12/16/2025,9:45:03 AM,CRDO,BLOCK,151,0.301,B,PUT,120,139.51,4540,12/19/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,25994000000,801
12/16/2025,9:45:03 AM,TSLA,BLOCK,100,21.15,B,CALL,490,472.6273,211500,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,5499
12/16/2025,9:45:01 AM,KRRO,BLOCK,560,1.45,A,PUT,7.5,8.05,81200,4/17/2026,YELLOW,0.99,121,F,STOCK,None,F,F,77000000,5
12/16/2025,9:45:00 AM,HOOD,BLOCK,150,7.4,A,CALL,120,117.71,111000,1/16/2026,WHITE,0.61,31,F,STOCK,Information Technology,F,F,107453000000,15908
12/16/2025,9:44:58 AM,PLTR,BLOCK,200,1.1,A,CALL,190,182.3087,22000,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:44:58 AM,MSFT,SWEEP,100,26.15,A,CALL,475,472.555,261500,3/20/2026,WHITE,0.27,93,F,STOCK,Information Technology,F,F,3556615000000,884
12/16/2025,9:44:57 AM,TSLA,BLOCK,100,17.856,A,CALL,500,473.0759,178556,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:44:52 AM,HPK,SWEEP,239,0.926,BB,PUT,5,4.75,22135,2/20/2026,WHITE,0.97,66,F,STOCK,Energy,F,F,617000000,10000
12/16/2025,9:44:50 AM,BA,SWEEP,244,3.05,B,CALL,205,205.73,74420,12/19/2025,WHITE,0.36,3,F,STOCK,Industrials,F,T,155348000000,4871
12/16/2025,9:44:49 AM,AMD,SWEEP,286,2.53,B,PUT,202.5,207.4577,72361,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,343158000000,2346
12/16/2025,9:44:49 AM,AMD,SWEEP,162,3.5,B,CALL,210,207.4577,56700,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,9641
12/16/2025,9:44:49 AM,BMNR,BLOCK,200,4.9,,CALL,105,31.2899,98000,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:44:48 AM,PBR,SWEEP,9050,0.1,A,PUT,10,11.8485,90500,2/20/2026,YELLOW,0.34,66,F,STOCK,Energy,F,F,78492000000,16
12/16/2025,9:44:43 AM,PG,SWEEP,737,3.1,A,CALL,145,144.9858,228470,1/16/2026,WHITE,0.18,31,F,STOCK,Consumer Staples,F,F,333778000000,4338
12/16/2025,9:44:42 AM,SPY,SWEEP,320,4.056,B,PUT,681,678.6499,129800,12/17/2025,WHITE,0.19,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:44:41 AM,SHEL,BLOCK,1500,0.772,A,PUT,71,70.86,115734,12/26/2025,WHITE,0.15,10,F,STOCK,Energy,F,F,209022000000,3294
12/16/2025,9:44:39 AM,NBIS,SWEEP,419,2.963,AA,PUT,25,80.3944,124136,1/15/2027,WHITE,1.04,395,F,STOCK,Information Technology,F,F,22080000000,1353
12/16/2025,9:44:39 AM,QBTS,SWEEP,201,0.94,BB,CALL,25,24.5613,18898,12/19/2025,WHITE,1.28,3,F,STOCK,Information Technology,F,T,9138000000,2766
12/16/2025,9:44:38 AM,MARA,BLOCK,500,2.16,B,PUT,10,10.9355,108000,6/18/2026,WHITE,0.92,183,F,STOCK,Information Technology,F,F,4356000000,17309
12/16/2025,9:44:36 AM,TSLA,SWEEP,100,3.238,B,CALL,495,473.4001,32380,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:44:36 AM,TSLA,SWEEP,105,12.019,A,CALL,470,473.44,126196,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:44:34 AM,IBIT,BLOCK,407,2.55,B,PUT,45,49.4387,103785,3/20/2026,WHITE,0.48,93,F,ETF,None,F,F,0,7060
12/16/2025,9:44:31 AM,HL,BLOCK,200,1.95,A,PUT,17,18.89,39000,3/20/2026,WHITE,0.8,93,F,STOCK,Materials,F,F,12604000000,2218
12/16/2025,9:44:30 AM,BMNR,BLOCK,200,4.9,B,CALL,105,31.2882,98000,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:44:30 AM,SNAP,BLOCK,200,0.54,B,CALL,15,7.295,10800,1/15/2027,WHITE,0.65,395,F,STOCK,Information Technology,F,F,12568000000,23898
12/16/2025,9:44:28 AM,SMH,SWEEP,257,2.349,A,PUT,275,351.84,60363,2/20/2026,YELLOW,0.44,66,F,ETF,None,F,F,0,235
12/16/2025,9:44:26 AM,RIVN,BLOCK,500,0.53,B,PUT,18.5,18.78,26500,12/19/2025,WHITE,0.98,3,F,STOCK,Consumer Discretionary,F,T,22581000000,3684
12/16/2025,9:44:25 AM,TSLA,BLOCK,100,8.65,A,PUT,425,473.22,86500,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,4295
12/16/2025,9:44:25 AM,CRWV,SWEEP,734,6.85,A,PUT,70,70.3,502790,1/16/2026,WHITE,0.87,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,9:44:25 AM,AG,BLOCK,320,1.51,A,CALL,16,16.115,48320,1/16/2026,WHITE,0.77,31,F,STOCK,Materials,F,F,7825000000,9304
12/16/2025,9:44:24 AM,CVX,BLOCK,246,5.2,B,CALL,200,147.885,127920,1/21/2028,WHITE,0.25,766,F,STOCK,Energy,F,F,302008000000,9855
12/16/2025,9:44:23 AM,MSTR,BLOCK,492,0.63,B,PUT,146,167.06,30996,12/19/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,50703000000,966
12/16/2025,9:44:23 AM,NBIS,SWEEP,180,3.0,A,PUT,25,80.3029,54000,1/15/2027,WHITE,1.05,395,F,STOCK,Information Technology,F,F,22080000000,1353
12/16/2025,9:44:21 AM,CRWV,SWEEP,490,6.75,B,PUT,70,70.26,330750,1/16/2026,WHITE,0.86,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,9:44:20 AM,CVX,BLOCK,500,5.2,B,CALL,200,147.8562,260000,1/21/2028,WHITE,0.25,766,F,STOCK,Energy,F,F,302008000000,9855
12/16/2025,9:44:20 AM,PFE,SWEEP,1986,0.2,A,PUT,25.5,25.7635,39720,12/19/2025,WHITE,0.34,3,F,STOCK,Health Care,F,T,146975000000,9246
12/16/2025,9:44:19 AM,AAPL,SWEEP,155,1.54,A,PUT,270,272.262,23870,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4111963000000,16705
12/16/2025,9:44:19 AM,CIFR,BLOCK,300,3.7,A,CALL,30,14.665,111000,1/15/2027,WHITE,1.11,395,F,STOCK,Information Technology,F,F,6736000000,4413
12/16/2025,9:44:19 AM,CLSK,SWEEP,300,0.417,B,CALL,16,12.0893,12520,1/16/2026,WHITE,1.05,31,F,STOCK,None,F,F,3585000000,13736
12/16/2025,9:44:18 AM,HL,BLOCK,5000,0.55,A,PUT,18,18.9458,275000,12/26/2025,YELLOW,0.78,10,F,STOCK,Materials,F,F,12604000000,76
12/16/2025,9:44:12 AM,PFE,SWEEP,1594,0.5,A,PUT,26,25.775,79700,12/26/2025,WHITE,0.21,10,F,STOCK,Health Care,F,F,146975000000,3314
12/16/2025,9:44:11 AM,ASTS,SWEEP,890,3.682,A,CALL,105,66.851,327739,2/20/2026,YELLOW,1.12,66,F,STOCK,None,F,F,28150000000,657
12/16/2025,9:44:10 AM,SPY,BLOCK,501,4.11,B,PUT,681,678.43,205916,12/17/2025,WHITE,0.19,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:44:08 AM,ABUS,BLOCK,250,0.513,B,CALL,5,4.9838,12822,1/16/2026,WHITE,0.89,31,F,STOCK,Health Care,F,F,905000000,6485
12/16/2025,9:44:07 AM,NVDA,BLOCK,150,1.56,B,CALL,182.5,175.5386,23400,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,6296
12/16/2025,9:44:07 AM,AAPL,SWEEP,181,0.85,B,CALL,280,272.2001,15385,12/26/2025,WHITE,0.19,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,9:44:07 AM,TSLA,SWEEP,100,2.24,A,CALL,500,472.3573,22400,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:44:06 AM,NFLX,BLOCK,273,1.401,B,PUT,93.5,93.4886,38240,12/19/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,403350000000,6431
12/16/2025,9:44:06 AM,SPY,BLOCK,500,40.06,B,PUT,675,678.4588,2003000,12/18/2026,WHITE,0.18,367,F,ETF,None,F,F,714267000000,2217
12/16/2025,9:44:05 AM,BMNR,BLOCK,200,4.9,B,CALL,105,31.35,98000,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:44:03 AM,CRWV,SWEEP,776,6.75,B,PUT,70,70.1142,523800,1/16/2026,WHITE,0.85,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,9:44:02 AM,AVGO,BLOCK,100,7.7,B,CALL,342.5,343.665,77000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,3023
12/16/2025,9:44:02 AM,CLSK,SWEEP,2000,0.23,,CALL,13,12.0864,46000,12/19/2025,WHITE,1.27,3,F,STOCK,None,F,T,3585000000,7507
12/16/2025,9:44:02 AM,PLTR,BLOCK,451,0.58,A,CALL,192.5,182.0701,26158,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:44:02 AM,MU,SWEEP,162,8.7,A,CALL,240,234.892,140940,12/19/2025,WHITE,1.29,3,T,STOCK,Information Technology,F,T,271072000000,10066
12/16/2025,9:44:02 AM,SNAP,BLOCK,150,1.13,B,CALL,8,7.295,16950,6/18/2026,WHITE,0.66,183,F,STOCK,Information Technology,F,F,12568000000,21623
12/16/2025,9:44:00 AM,QQQ,BLOCK,240,6.2,A,PUT,600,608.69,148800,12/31/2025,WHITE,0.21,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,9:44:00 AM,IBM,BLOCK,201,7.799,A,CALL,310,305.1,156754,1/16/2026,WHITE,0.28,31,F,STOCK,Information Technology,F,F,289057000000,2582
12/16/2025,9:43:58 AM,TSLA,SWEEP,110,11.097,A,CALL,470,471.7774,122070,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:43:54 AM,IRBT,BLOCK,1023,0.1,B,CALL,10,0.82,10230,1/21/2028,WHITE,1.11,766,F,STOCK,Consumer Discretionary,F,F,137000000,1640
12/16/2025,9:43:51 AM,QQQ,SWEEP,1014,1.18,B,CALL,611,608.6599,119654,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,403669000000,4816
12/16/2025,9:43:50 AM,ET,SWEEP,322,0.746,A,PUT,17,16.3,24016,1/16/2026,WHITE,0,31,F,STOCK,Energy,F,F,56856000000,20807
12/16/2025,9:43:48 AM,MARA,SWEEP,260,0.397,BB,CALL,11,10.9469,10314,12/19/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4356000000,6678
12/16/2025,9:43:47 AM,FXI,BLOCK,275,12.95,A,CALL,25,37.84,356125,1/16/2026,WHITE,0.81,31,F,ETF,None,F,F,6518000000,881
12/16/2025,9:43:45 AM,ORCL,BLOCK,200,2.07,B,CALL,195,184.9101,41400,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,541565000000,2587
12/16/2025,9:43:45 AM,BIDU,SWEEP,194,1.57,A,PUT,118,118.875,30449,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,43184000000,817
12/16/2025,9:43:43 AM,PLTR,SWEEP,450,1.046,,CALL,190,182.2993,47083,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:43:43 AM,SPY,SWEEP,500,4.086,B,PUT,681,678.5199,204309,12/17/2025,WHITE,0.19,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:43:42 AM,XXI,SWEEP,292,0.7,A,PUT,10,10.98,20440,1/16/2026,WHITE,0.93,31,F,STOCK,Financials,F,F,147000000,1799
12/16/2025,9:43:41 AM,GAP,BLOCK,10000,3.3,B,CALL,24,27.31,3300004,12/19/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,9796000000,34007
12/16/2025,9:43:41 AM,TSLA,BLOCK,100,3.05,A,CALL,495,472.51,30500,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:43:40 AM,CGC,SWEEP,500,0.76,A,CALL,1.5,1.8263,38000,4/17/2026,WHITE,1.56,121,F,STOCK,Health Care,F,F,641000000,7698
12/16/2025,9:43:39 AM,NU,SWEEP,300,0.36,B,CALL,17,16.405,10800,1/16/2026,WHITE,0.31,31,F,STOCK,Financials,F,F,81435000000,69617
12/16/2025,9:43:39 AM,GOOGL,BLOCK,100,3.25,,PUT,305,306.235,32500,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,8700
12/16/2025,9:43:38 AM,BSX,SWEEP,929,0.5,B,CALL,92,90.93,46450,12/19/2025,WHITE,0.28,3,F,STOCK,Health Care,F,T,137244000000,1013
12/16/2025,9:43:38 AM,NFLX,BLOCK,2855,0.28,A,CALL,112,93.3886,79940,1/16/2026,WHITE,0.39,31,F,STOCK,Communication Services,F,F,403350000000,14889
12/16/2025,9:43:35 AM,SPY,SWEEP,300,5.93,B,CALL,720,678.4995,177900,3/31/2026,WHITE,0.13,104,F,ETF,None,F,F,714267000000,3913
12/16/2025,9:43:34 AM,SNAP,BLOCK,200,1.13,B,CALL,8,7.305,22600,6/18/2026,WHITE,0.66,183,F,STOCK,Information Technology,F,F,12568000000,21623
12/16/2025,9:43:34 AM,MSFT,BLOCK,150,18.93,A,CALL,500,472.2573,283950,4/17/2026,WHITE,0.27,121,F,STOCK,Information Technology,F,F,3556615000000,904
12/16/2025,9:43:33 AM,RIVN,BLOCK,989,0.15,A,CALL,21,18.91,14835,12/19/2025,WHITE,1.1,3,F,STOCK,Consumer Discretionary,F,T,22581000000,4791
12/16/2025,9:43:32 AM,RIVN,SWEEP,400,0.899,A,CALL,19,18.88,35960,12/26/2025,WHITE,0.76,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:43:31 AM,CVNA,BLOCK,100,6.49,B,PUT,427.5,451.21,64900,12/26/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,99129000000,115
12/16/2025,9:43:30 AM,GOOG,BLOCK,100,49.25,B,CALL,260,307.3358,492500,1/16/2026,WHITE,0.42,31,F,STOCK,Communication Services,F,F,3747044000000,11476
12/16/2025,9:43:29 AM,IBIT,BLOCK,250,5.55,A,CALL,70,49.4365,138750,1/15/2027,WHITE,0.53,395,F,ETF,None,F,F,0,10633
12/16/2025,9:43:29 AM,CRWV,SWEEP,168,9.524,,PUT,75,70.295,160000,1/16/2026,WHITE,0.84,31,F,STOCK,Information Technology,F,F,30367000000,4933
12/16/2025,9:43:28 AM,BE,BLOCK,250,34.3,A,CALL,60,86.34,857500,4/17/2026,WHITE,1.09,121,F,STOCK,Industrials,F,F,22463000000,507
12/16/2025,9:43:25 AM,OXY,BLOCK,500,1.7,A,PUT,40,39.4,85000,1/30/2026,YELLOW,0.25,45,F,STOCK,Energy,F,F,40462000000,184
12/16/2025,9:43:20 AM,ENVX,BLOCK,250,0.72,A,CALL,11,7.83,18000,4/17/2026,WHITE,0.88,121,F,STOCK,Consumer Discretionary,F,F,1864000000,815
12/16/2025,9:43:20 AM,RKLB,SWEEP,158,2.62,B,CALL,56,56.2,41396,12/19/2025,WHITE,1.24,3,F,STOCK,None,F,T,32845000000,831
12/16/2025,9:43:18 AM,IWM,SWEEP,1760,2.15,A,PUT,240,250.99,378400,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,73146000000,128564
12/16/2025,9:43:17 AM,CRCL,BLOCK,150,4.2,B,CALL,90,81.2862,63000,1/16/2026,WHITE,0.78,31,F,STOCK,Financials,F,F,19655000000,5221
12/16/2025,9:43:17 AM,RIVN,SWEEP,850,0.84,A,CALL,19,18.87,71400,12/26/2025,WHITE,0.72,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:43:16 AM,QQQ,BLOCK,90,14.0,B,PUT,622,608.6564,126000,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,403669000000,3379
12/16/2025,9:43:14 AM,SPY,SWEEP,500,4.112,B,PUT,681,678.48,205610,12/17/2025,WHITE,0.19,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:43:13 AM,RIVN,SWEEP,400,0.84,A,CALL,19,18.8,33600,12/26/2025,WHITE,0.75,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:43:10 AM,AMD,SWEEP,200,14.145,A,CALL,220,207.1886,282900,2/20/2026,WHITE,0.54,66,F,STOCK,Information Technology,F,F,343158000000,5752
12/16/2025,9:43:10 AM,ETHA,BLOCK,212,0.54,A,CALL,28.5,22.18,11448,1/30/2026,YELLOW,0.72,45,F,ETF,None,F,F,0,30
12/16/2025,9:43:10 AM,CIFR,BLOCK,300,3.7,,CALL,30,14.7101,111000,1/15/2027,WHITE,1.1,395,F,STOCK,Information Technology,F,F,6736000000,4413
12/16/2025,9:43:07 AM,TSLA,BLOCK,900,5.85,B,CALL,520,471.848,526500,1/2/2026,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2467
12/16/2025,9:43:06 AM,TSLA,SWEEP,300,6.657,B,CALL,480,471.848,199704,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:43:06 AM,NVDA,BLOCK,251,1.14,,CALL,180,175.345,28613,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:43:04 AM,AVGO,BLOCK,400,2.1,B,PUT,330,343.59,84000,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,10243
12/16/2025,9:43:03 AM,CGC,BLOCK,250,0.85,A,CALL,2,1.835,21250,1/15/2027,WHITE,1.23,395,F,STOCK,Health Care,F,F,641000000,18320
12/16/2025,9:43:02 AM,MSFT,SWEEP,100,26.051,AA,CALL,475,472.3673,260506,3/20/2026,WHITE,0.27,93,F,STOCK,Information Technology,F,F,3556615000000,884
12/16/2025,9:43:00 AM,RKLB,BLOCK,177,6.15,A,CALL,80,56.5975,108855,4/17/2026,WHITE,0.97,121,F,STOCK,None,F,F,32845000000,3458
12/16/2025,9:43:00 AM,ORCL,BLOCK,572,13.15,B,PUT,175,185.41,752180,3/20/2026,WHITE,0.51,93,F,STOCK,Information Technology,F,F,541565000000,2197
12/16/2025,9:43:00 AM,CLSK,BLOCK,2000,0.42,A,CALL,12.5,12.2,84000,12/19/2025,WHITE,1.25,3,F,STOCK,None,F,T,3585000000,5846
12/16/2025,9:42:59 AM,AAL,SWEEP,201,0.71,B,PUT,8,15.62,14271,12/17/2027,WHITE,0.54,731,F,STOCK,Industrials,F,F,9874000000,19721
12/16/2025,9:42:58 AM,ORCL,BLOCK,307,13.1,B,PUT,175,185.2999,402170,3/20/2026,WHITE,0.5,93,F,STOCK,Information Technology,F,F,541565000000,2197
12/16/2025,9:42:58 AM,TSLA,BLOCK,150,2.05,A,CALL,525,471.77,30750,12/26/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1926
12/16/2025,9:42:57 AM,NVDA,BLOCK,180,15.55,,CALL,160,175.33,279900,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4252986000000,21511
12/16/2025,9:42:56 AM,QQQ,SWEEP,251,19.74,B,PUT,600,608.9,495478,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,9:42:56 AM,TSLA,BLOCK,374,16.6,B,PUT,450,471.52,620840,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,10440
12/16/2025,9:42:52 AM,QQQ,SWEEP,317,7.0,,PUT,479.78,608.6112,221900,6/18/2026,WHITE,0.3,183,F,ETF,None,F,F,403669000000,1250
12/16/2025,9:42:52 AM,TSLA,BLOCK,100,2.38,A,CALL,497.5,470.8766,23800,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,9:42:50 AM,SPY,BLOCK,501,4.21,BB,PUT,681,678.352,210927,12/17/2025,WHITE,0.19,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:42:49 AM,TSLA,SWEEP,152,10.827,B,PUT,472.5,470.973,164570,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,9:42:49 AM,SPY,BLOCK,250,5.63,,CALL,678,678.291,140750,12/26/2025,WHITE,0.12,10,F,ETF,None,F,F,714267000000,843
12/16/2025,9:42:49 AM,NVDA,BLOCK,303,2.07,A,PUT,173,175.1728,62719,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,9:42:48 AM,TSLA,SWEEP,241,9.601,B,PUT,470,470.93,231383,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:42:48 AM,TSLA,BLOCK,100,11.96,B,CALL,467.5,470.93,119600,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3367
12/16/2025,9:42:47 AM,RKLB,BLOCK,245,1.13,,CALL,60,56.18,27685,12/19/2025,WHITE,1.24,3,F,STOCK,None,F,T,32845000000,7831
12/16/2025,9:42:45 AM,ORCL,SWEEP,200,2.75,A,CALL,192.5,185.2692,55000,12/26/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,541565000000,2075
12/16/2025,9:42:42 AM,BMNR,BLOCK,200,1.42,B,CALL,33,31.35,28400,12/26/2025,WHITE,1.01,10,F,STOCK,Information Technology,F,F,14844000000,1174
12/16/2025,9:42:40 AM,SPY,SWEEP,337,3.92,B,PUT,649,678.24,132104,1/16/2026,MAGENTA,0.18,31,F,ETF,None,F,F,714267000000,24183
12/16/2025,9:42:40 AM,SPY,SWEEP,178,5.64,A,CALL,678,678.27,100392,12/26/2025,WHITE,0.12,10,F,ETF,None,F,F,714267000000,843
12/16/2025,9:42:39 AM,TSLA,SWEEP,102,2.084,A,CALL,500,471.06,21252,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:42:37 AM,COST,BLOCK,80,3.0,B,CALL,880,852.6576,24000,12/26/2025,WHITE,0.21,10,F,STOCK,Consumer Discretionary,F,F,392667000000,299
12/16/2025,9:42:37 AM,F,SWEEP,394,0.05,BB,PUT,13.5,13.978,1968,12/19/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,54826000000,25119
12/16/2025,9:42:33 AM,TGT,BLOCK,500,5.7,A,CALL,95,98.245,285000,1/16/2026,WHITE,0.35,31,F,STOCK,Consumer Discretionary,F,F,43962000000,10753
12/16/2025,9:42:33 AM,BA,SWEEP,300,3.15,A,CALL,205,205.98,94500,12/19/2025,WHITE,0.35,3,F,STOCK,Industrials,F,T,155348000000,4871
12/16/2025,9:42:32 AM,PLTR,SWEEP,298,1.518,B,PUT,175,181.9227,45238,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,9:42:31 AM,KODK,SWEEP,400,1.25,B,CALL,7.5,8.51,50000,1/16/2026,WHITE,0.65,31,F,STOCK,Consumer Discretionary,F,F,834000000,10053
12/16/2025,9:42:28 AM,INTC,SWEEP,213,0.59,A,PUT,37,37.38,12567,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,180618000000,23069
12/16/2025,9:42:28 AM,TSLA,BLOCK,123,5.3,AA,PUT,460,471.26,65192,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:42:27 AM,NVDA,SWEEP,235,2.023,AA,PUT,173,174.98,47546,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,9:42:27 AM,NVDA,SWEEP,211,2.402,AA,PUT,174,174.98,50692,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,9:42:27 AM,SPY,BLOCK,400,2.7,B,CALL,682,678.32,108000,12/22/2025,WHITE,0.12,6,F,ETF,None,F,F,714267000000,1373
12/16/2025,9:42:27 AM,TSLA,BLOCK,100,8.0,BB,CALL,490,471.29,80000,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,9:42:27 AM,RKLB,SWEEP,151,2.25,BB,CALL,57,56.0119,33978,12/19/2025,WHITE,1.33,3,F,STOCK,None,F,T,32845000000,595
12/16/2025,9:42:26 AM,TSLA,SWEEP,100,12.488,B,CALL,477.5,471.34,124878,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,9:42:21 AM,TSLA,BLOCK,100,40.22,A,PUT,470,471.46,402200,2/20/2026,WHITE,0.53,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,695
12/16/2025,9:42:20 AM,AMD,BLOCK,300,7.9,A,PUT,212.5,206.5921,237000,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,343158000000,2002
12/16/2025,9:42:20 AM,PLTR,SWEEP,1050,3.888,A,PUT,182.5,182.04,408234,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,437527000000,5432
12/16/2025,9:42:17 AM,CRWD,BLOCK,300,6.25,A,CALL,490,486.1054,187500,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,127254000000,755
12/16/2025,9:42:15 AM,SPY,SWEEP,502,4.07,B,PUT,681,678.68,204315,12/17/2025,WHITE,0.2,1,F,ETF,None,F,T,714267000000,7090
12/16/2025,9:42:14 AM,QQQ,SWEEP,250,19.678,A,PUT,600,608.99,491951,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,9:42:13 AM,AVGO,BLOCK,100,6.72,A,PUT,345,345.523,67200,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,4768
12/16/2025,9:42:12 AM,LLY,BLOCK,75,6.0,A,CALL,1100,1047,45000,12/26/2025,WHITE,0.33,10,F,STOCK,Health Care,F,F,971391000000,1260
12/16/2025,9:42:12 AM,META,SWEEP,166,0.73,B,CALL,675,648.165,12118,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,6744
12/16/2025,9:42:12 AM,NIO,SWEEP,181,0.93,B,CALL,5,4.995,16833,6/18/2026,WHITE,0.64,183,F,STOCK,Consumer Discretionary,F,F,10498000000,55239
12/16/2025,9:42:11 AM,META,SWEEP,166,0.734,B,CALL,675,648.165,12178,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,6744
12/16/2025,9:42:11 AM,META,SWEEP,225,0.732,BB,CALL,675,648.165,16460,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,6744
12/16/2025,9:42:10 AM,TSLA,BLOCK,200,2.025,B,PUT,445,471.578,40500,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:42:09 AM,META,SWEEP,180,0.745,BB,CALL,675,648.19,13419,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,6744
12/16/2025,9:42:08 AM,TSLA,SWEEP,254,2.169,AA,CALL,500,471.45,55099,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:42:07 AM,UAL,BLOCK,300,2.76,A,CALL,109,110.195,82800,12/19/2025,YELLOW,0.53,3,F,STOCK,Industrials,F,T,34588000000,232
12/16/2025,9:42:04 AM,HL,BLOCK,200,1.52,A,PUT,16,19.03,30400,3/20/2026,WHITE,0.81,93,F,STOCK,Materials,F,F,12604000000,1506
12/16/2025,9:42:02 AM,META,SWEEP,200,0.51,B,CALL,700,648.17,10204,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,1623799000000,8918
12/16/2025,9:42:00 AM,APLD,SWEEP,337,2.146,A,PUT,25,23.445,72315,12/19/2025,WHITE,1.39,3,F,STOCK,None,F,T,7780000000,3788
12/16/2025,9:41:59 AM,APLD,SWEEP,163,2.134,A,PUT,25,23.445,34780,12/19/2025,WHITE,1.38,3,F,STOCK,None,F,T,7780000000,3788
12/16/2025,9:41:58 AM,TSLA,SWEEP,602,7.8,A,PUT,420,471.63,469555,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,10941
12/16/2025,9:41:58 AM,MSTR,BLOCK,150,0.93,B,CALL,185,167.1182,13950,12/19/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,50703000000,9072
12/16/2025,9:41:57 AM,TSLA,SWEEP,115,9.24,A,PUT,470,471.49,106257,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:41:56 AM,XLF,SWEEP,837,0.43,BB,CALL,55,54.93,35992,12/26/2025,YELLOW,0.12,10,F,ETF,None,F,F,53540000000,532
12/16/2025,9:41:56 AM,SPY,SWEEP,500,2.631,AA,CALL,679,678.428,131545,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,714267000000,847
12/16/2025,9:41:55 AM,RIVN,SWEEP,1000,0.12,A,CALL,21,18.71,12000,12/19/2025,WHITE,1.1,3,F,STOCK,Consumer Discretionary,F,T,22581000000,4791
12/16/2025,9:41:53 AM,AVGO,SWEEP,106,7.257,B,CALL,345,345.165,76925,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,9:41:53 AM,SPXW,BLOCK,200,8.4,B,CALL,6820,0,168000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1441
12/16/2025,9:41:50 AM,FLY,BLOCK,180,4.29,A,CALL,20,20.425,77220,2/20/2026,WHITE,1.19,66,F,STOCK,Industrials,F,F,3519000000,923
12/16/2025,9:41:50 AM,MARA,BLOCK,210,0.57,B,CALL,11,10.965,11970,12/26/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,4356000000,2547
12/16/2025,9:41:50 AM,CLSK,SWEEP,637,0.42,A,CALL,12.5,12.19,26754,12/19/2025,WHITE,1.26,3,F,STOCK,None,F,T,3585000000,5846
12/16/2025,9:41:48 AM,BAC,SWEEP,150,3.4,A,PUT,57.5,55.19,51000,2/20/2026,WHITE,0.22,66,F,STOCK,Financials,F,F,402659000000,459
12/16/2025,9:41:48 AM,META,BLOCK,250,0.7,A,PUT,615,648.26,17500,12/19/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,1623799000000,5516
12/16/2025,9:41:47 AM,ABUS,BLOCK,250,0.53,B,CALL,5,5.026,13249,1/16/2026,WHITE,0.88,31,F,STOCK,Health Care,F,F,905000000,6485
12/16/2025,9:41:46 AM,TRMD,BLOCK,216,0.75,A,PUT,17.5,20.31,16200,4/17/2026,MAGENTA,0.38,121,F,STOCK,Energy,F,F,1927000000,414
12/16/2025,9:41:45 AM,MSTR,SWEEP,200,0.688,B,PUT,95,167.2,13750,1/16/2026,WHITE,1.12,31,F,STOCK,Information Technology,F,F,50703000000,603
12/16/2025,9:41:44 AM,PLTR,BLOCK,749,0.65,B,CALL,192.5,182.3088,48685,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:41:43 AM,TRMD,BLOCK,200,0.75,A,PUT,17.5,20.31,15000,4/17/2026,WHITE,0.38,121,F,STOCK,Energy,F,F,1927000000,414
12/16/2025,9:41:43 AM,META,BLOCK,100,5.91,B,CALL,652.5,648.55,59100,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1947
12/16/2025,9:41:41 AM,RIVN,BLOCK,400,0.82,,CALL,19,18.77,32800,12/26/2025,WHITE,0.74,10,F,STOCK,Consumer Discretionary,F,F,22581000000,4382
12/16/2025,9:41:40 AM,AMD,SWEEP,300,1.91,A,PUT,200,207.37,57300,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,343158000000,10066
12/16/2025,9:41:39 AM,HOOD,BLOCK,500,2.61,A,CALL,120,117.765,130500,12/19/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,9:41:39 AM,CLSK,BLOCK,750,0.26,A,CALL,13,12.165,19500,12/19/2025,WHITE,1.28,3,F,STOCK,None,F,T,3585000000,7507
12/16/2025,9:41:39 AM,APLD,BLOCK,500,2.12,A,PUT,25,23.4211,106000,12/19/2025,WHITE,1.34,3,F,STOCK,None,F,T,7780000000,3788
12/16/2025,9:41:39 AM,COST,BLOCK,999,6.1,A,CALL,865,851.316,609390,12/26/2025,WHITE,0.2,10,F,STOCK,Consumer Discretionary,F,F,392667000000,2314
12/16/2025,9:41:38 AM,TSLA,SWEEP,253,6.8,BB,PUT,465,472.57,172046,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,9:41:36 AM,ORCL,SWEEP,180,1.376,B,CALL,300,186.199,24765,3/20/2026,WHITE,0.57,93,F,STOCK,Information Technology,F,F,541565000000,27819
12/16/2025,9:41:35 AM,TSLA,BLOCK,100,1.97,A,PUT,445,472.35,19700,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:41:35 AM,TSLA,BLOCK,101,2.6,B,CALL,497.5,472.32,26259,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2038
12/16/2025,9:41:34 AM,TSLA,BLOCK,110,1.969,A,PUT,445,472.0576,21660,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:41:34 AM,META,SWEEP,237,0.7,A,PUT,615,648.469,16590,12/19/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,1623799000000,5516
12/16/2025,9:41:33 AM,SPY,BLOCK,924,2.081,AA,PUT,679,678.61,192253,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,9:41:33 AM,USB,SWEEP,500,0.28,A,PUT,53,53.565,14000,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,83037000000,641
12/16/2025,9:41:31 AM,MSFT,SWEEP,100,3.25,B,CALL,475,471.905,32500,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,4285
12/16/2025,9:41:29 AM,NVDA,SWEEP,6000,0.03,A,CALL,200,175.3999,18000,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4252986000000,99598
12/16/2025,9:41:29 AM,SPY,SWEEP,510,2.61,B,PUT,680,678.665,133120,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,9:41:29 AM,GOOGL,SWEEP,106,2.47,A,CALL,310,306.5112,26177,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,9:41:28 AM,PLTR,BLOCK,300,1.45,B,PUT,175,182.7,43500,12/19/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,9:41:26 AM,TSLA,SWEEP,186,2.926,,CALL,495,471.635,54417,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:41:25 AM,CLSK,BLOCK,400,1.09,A,CALL,18,12.155,43600,3/20/2026,WHITE,1.07,93,F,STOCK,None,F,F,3585000000,6090
12/16/2025,9:41:25 AM,LLY,BLOCK,100,2.38,B,PUT,1000,1046,23800,12/19/2025,WHITE,0.43,3,F,STOCK,Health Care,F,T,971391000000,1653
12/16/2025,9:41:24 AM,TLRY,BLOCK,198,1.45,A,CALL,11,11.58,28710,12/19/2025,WHITE,2.79,3,F,STOCK,Health Care,T,T,1364000000,3188
12/16/2025,9:41:23 AM,SOFI,SWEEP,325,0.55,A,CALL,30,26.1763,17876,1/16/2026,WHITE,0.57,31,F,STOCK,Financials,F,F,32897000000,60281
12/16/2025,9:41:23 AM,TSLA,SWEEP,110,13.5,A,PUT,470,471.53,148500,12/26/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,9:41:21 AM,GOOG,BLOCK,100,20.9,A,CALL,305,307.635,209000,2/20/2026,WHITE,0.36,66,F,STOCK,Communication Services,F,F,3747044000000,922
12/16/2025,9:41:21 AM,MU,BLOCK,204,1.42,B,PUT,205,236.275,28968,12/19/2025,WHITE,1.3,3,T,STOCK,Information Technology,F,T,271072000000,7505
12/16/2025,9:41:19 AM,TLT,SWEEP,4109,0.34,B,CALL,94,87.33,139706,3/31/2026,WHITE,0.12,104,F,ETF,None,F,F,48019000000,34017
12/16/2025,9:41:18 AM,BP,SWEEP,200,1.042,A,CALL,36,34.27,20830,3/20/2026,WHITE,0.27,93,F,STOCK,Energy,F,F,92058000000,6597
12/16/2025,9:41:17 AM,SPXW,BLOCK,141,21.999,AA,PUT,6800,0,310185,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1660
12/16/2025,9:41:17 AM,JPM,SWEEP,128,0.799,BB,CALL,325,317.85,10221,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,867094000000,6040
12/16/2025,9:41:15 AM,NVDA,SWEEP,200,54.347,A,CALL,170,175.4488,1086940,1/21/2028,WHITE,0.49,766,F,STOCK,Information Technology,F,F,4252986000000,3129
12/16/2025,9:41:15 AM,TSLA,SWEEP,202,1.422,BB,PUT,440,472.01,28733,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:41:13 AM,SPY,SWEEP,647,2.205,A,PUT,679,678.5,142667,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,9:41:12 AM,AMZN,SWEEP,251,0.42,AA,CALL,230,222.2868,10541,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,29306
12/16/2025,9:41:11 AM,NVDA,SWEEP,202,2.77,BB,PUT,175,175.4063,55952,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:41:10 AM,TSLA,SWEEP,116,4.001,B,CALL,490,471.935,46415,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:41:09 AM,NVDA,SWEEP,507,5.1,A,PUT,175,175.4,258570,1/2/2026,WHITE,0.36,17,F,STOCK,Information Technology,F,F,4252986000000,8376
12/16/2025,9:41:09 AM,NIO,SWEEP,250,0.52,B,CALL,6,4.995,13000,5/15/2026,WHITE,0.66,149,F,STOCK,Consumer Discretionary,F,F,10498000000,6792
12/16/2025,9:41:09 AM,LEN,BLOCK,200,2.6,B,CALL,122,119.88,52000,12/19/2025,WHITE,0.81,3,T,STOCK,Consumer Discretionary,F,T,30441000000,258
12/16/2025,9:41:09 AM,INTC,BLOCK,200,1.06,B,CALL,65,37.425,21200,6/18/2026,WHITE,0.62,183,F,STOCK,Information Technology,F,F,180618000000,4170
12/16/2025,9:41:09 AM,TSLA,SWEEP,187,9.005,BB,CALL,475,471.94,168393,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:41:08 AM,SPXW,BLOCK,102,21.359,BB,PUT,6800,0,217860,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1660
12/16/2025,9:41:08 AM,AR,BLOCK,300,0.7,B,CALL,34,34.09,21000,12/19/2025,WHITE,0.53,3,F,STOCK,Energy,F,T,10855000000,789
12/16/2025,9:41:08 AM,PLTR,BLOCK,250,1.65,A,PUT,150,182.3849,41250,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,437527000000,14561
12/16/2025,9:41:08 AM,TSLA,BLOCK,100,7.93,A,CALL,545,472.2788,79300,1/16/2026,WHITE,0.54,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,2699
12/16/2025,9:41:08 AM,TSLA,SWEEP,111,8.887,A,PUT,470,472.2788,98649,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:41:07 AM,SPY,BLOCK,137,2.37,B,CALL,755,678.44,32469,4/30/2026,YELLOW,0.13,134,F,ETF,None,F,F,714267000000,100
12/16/2025,9:41:06 AM,GOOG,BLOCK,100,7.4,B,CALL,340,307.1734,74000,2/20/2026,WHITE,0.35,66,F,STOCK,Communication Services,F,F,3747044000000,10270
12/16/2025,9:41:06 AM,EQT,BLOCK,236,1.11,A,PUT,54,53.96,26196,12/26/2025,YELLOW,0.31,10,F,STOCK,Energy,F,F,34679000000,52
12/16/2025,9:41:05 AM,CLF,BLOCK,615,0.69,A,CALL,20,13.11,42435,6/18/2026,WHITE,0.63,183,F,STOCK,Materials,F,F,6287000000,3731
12/16/2025,9:41:05 AM,QQQ,SWEEP,1000,3.67,A,PUT,605,608.82,367000,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,25762
12/16/2025,9:41:05 AM,AVGO,SWEEP,520,7.275,A,CALL,345,345.46,378280,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,9:41:04 AM,AUR,SWEEP,184,0.7,B,CALL,10,4.13,12880,1/21/2028,WHITE,0.7,766,F,STOCK,Information Technology,F,F,8496000000,5606
12/16/2025,9:41:03 AM,AAPL,SWEEP,200,0.82,BB,CALL,280,272.05,16401,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,16819
12/16/2025,9:41:03 AM,SPXW,BLOCK,384,3.594,BB,CALL,6840,0,138000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,901
12/16/2025,9:41:02 AM,SPY,BLOCK,500,4.67,B,CALL,680,678.7,233500,12/26/2025,WHITE,0.11,10,F,ETF,None,F,F,714267000000,3497
12/16/2025,9:41:02 AM,PBR,BLOCK,500,0.71,B,PUT,12,11.855,35500,2/20/2026,WHITE,0.3,66,F,STOCK,Energy,F,F,78492000000,4094
12/16/2025,9:41:01 AM,TSLA,SWEEP,100,12.886,A,PUT,470,473,128861,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,9:41:00 AM,TSLA,BLOCK,200,21.95,A,CALL,470,472.8544,439000,1/2/2026,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2637
12/16/2025,9:41:00 AM,TSLA,BLOCK,100,2.59,B,PUT,450,472.8544,25900,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:41:00 AM,RKLB,BLOCK,200,0.91,A,CALL,61,55.865,18200,12/19/2025,WHITE,1.3,3,F,STOCK,None,F,T,32845000000,944
12/16/2025,9:41:00 AM,QQQ,SWEEP,250,5.79,A,PUT,600,609.24,144750,12/31/2025,WHITE,0.2,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,9:41:00 AM,QQQ,SWEEP,3399,2.8,A,PUT,608,609.24,951720,12/17/2025,YELLOW,0.27,1,F,ETF,None,F,T,403669000000,1560
12/16/2025,9:40:59 AM,NFLX,SWEEP,327,3.8,A,PUT,94,93.375,124260,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,403350000000,8473
12/16/2025,9:40:59 AM,SPY,SWEEP,540,1.926,AA,PUT,679,678.835,104020,12/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,9:40:57 AM,TLT,BLOCK,4000,0.34,B,CALL,94,87.33,136000,3/31/2026,WHITE,0.12,104,F,ETF,None,F,F,48019000000,34017
12/16/2025,9:40:56 AM,TSLA,SWEEP,112,9.147,A,CALL,475,472.79,102450,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:40:55 AM,MSTR,BLOCK,176,1.0,A,PUT,150,166.95,17600,12/19/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,50703000000,9191
12/16/2025,9:40:54 AM,PFE,SWEEP,333,0.31,A,PUT,26,25.97,10323,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,9:40:53 AM,SNDK,BLOCK,200,29.0,B,CALL,240,206.3999,580000,3/20/2026,WHITE,0.97,93,F,STOCK,Information Technology,F,F,30216000000,263
12/16/2025,9:40:49 AM,ADBE,BLOCK,100,1.5,B,PUT,345,355.04,15000,12/19/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,9:40:48 AM,BMNR,BLOCK,200,4.95,B,CALL,105,31.31,99000,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:40:47 AM,NVDA,SWEEP,160,2.5,B,PUT,175,175.71,40000,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:40:46 AM,QQQ,BLOCK,100,16.96,A,CALL,599,609.7,169600,1/2/2026,YELLOW,0.2,17,F,ETF,None,F,F,403669000000,98
12/16/2025,9:40:45 AM,AVGO,BLOCK,203,3.5,B,CALL,355,345.62,71058,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,9:40:45 AM,CLF,BLOCK,300,0.69,A,CALL,20,13.145,20700,6/18/2026,WHITE,0.63,183,F,STOCK,Materials,F,F,6287000000,3731
12/16/2025,9:40:44 AM,QQQ,SWEEP,250,5.64,A,PUT,600,609.72,141000,12/31/2025,WHITE,0.2,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,9:40:43 AM,LLY,SWEEP,107,10.05,A,PUT,1037.5,1048,107535,12/19/2025,YELLOW,0.39,3,F,STOCK,Health Care,F,T,971391000000,63
12/16/2025,9:40:42 AM,SWK,BLOCK,561,0.68,B,CALL,75,74.07,38148,12/19/2025,WHITE,0.4,3,F,STOCK,Industrials,F,T,11721000000,2420
12/16/2025,9:40:41 AM,XYZ,SWEEP,1000,0.236,BB,PUT,61,64.987,23612,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,39346000000,2186
12/16/2025,9:40:41 AM,CSCO,BLOCK,360,0.55,B,CALL,79,77.99,19800,12/26/2025,YELLOW,0.19,10,F,STOCK,Information Technology,F,F,307395000000,263
12/16/2025,9:40:41 AM,TSLA,SWEEP,100,17.8,B,CALL,500,472.55,178000,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:40:40 AM,XOM,BLOCK,250,3.85,A,CALL,125,115.98,96250,6/18/2026,WHITE,0.23,183,F,STOCK,Energy,F,F,501083000000,8550
12/16/2025,9:40:40 AM,COST,SWEEP,100,11.5,A,PUT,860,853.26,115000,12/19/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,392667000000,1411
12/16/2025,9:40:37 AM,TSLA,SWEEP,109,11.911,BB,CALL,470,472.89,129828,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:40:34 AM,WULF,SWEEP,807,0.69,B,CALL,12.5,12.635,55684,12/19/2025,WHITE,1.36,3,F,STOCK,Materials,F,T,5999000000,1232
12/16/2025,9:40:32 AM,TSLA,BLOCK,150,0.94,A,CALL,550,473.2815,14100,12/26/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3843
12/16/2025,9:40:29 AM,TSLA,BLOCK,101,1.29,A,PUT,440,473.4,13026,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:40:29 AM,TSLA,SWEEP,332,8.829,AA,CALL,540,473.418,293125,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,9:40:27 AM,AVGO,BLOCK,105,2.38,A,CALL,360,346.29,24990,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,9:40:26 AM,BA,SWEEP,200,3.15,A,CALL,205,205.9173,63000,12/19/2025,WHITE,0.36,3,F,STOCK,Industrials,F,T,155348000000,4871
12/16/2025,9:40:25 AM,CRCL,BLOCK,500,2.47,B,PUT,70,81.251,123502,1/16/2026,WHITE,0.76,31,F,STOCK,Financials,F,F,19655000000,4659
12/16/2025,9:40:23 AM,NVDA,BLOCK,383,2.45,B,PUT,175,175.8986,93835,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:40:22 AM,TSLA,BLOCK,100,13.0,A,CALL,505,473.11,130000,1/9/2026,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,402
12/16/2025,9:40:21 AM,QQQ,BLOCK,550,2.35,A,CALL,745,610.2,129250,6/18/2026,WHITE,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,9:40:21 AM,F,SWEEP,225,0.45,A,CALL,14,13.93,10125,1/16/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,54826000000,22654
12/16/2025,9:40:20 AM,GOOGL,SWEEP,278,9.202,B,CALL,310,306.55,255829,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,13339
12/16/2025,9:40:19 AM,AAL,SWEEP,220,0.5,B,PUT,15,15.54,11000,1/16/2026,WHITE,0.43,31,F,STOCK,Industrials,F,F,9874000000,30381
12/16/2025,9:40:17 AM,TSLA,SWEEP,140,3.543,A,PUT,455,473.0254,49600,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,9:40:17 AM,TSLA,BLOCK,103,13.3,AA,CALL,467.5,472.9,136993,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3367
12/16/2025,9:40:15 AM,TLT,SWEEP,3652,0.35,B,CALL,94,87.29,127820,3/31/2026,WHITE,0.12,104,F,ETF,None,F,F,48019000000,34017
12/16/2025,9:40:15 AM,AG,BLOCK,500,4.0,B,CALL,20,16.295,200000,12/18/2026,WHITE,0.78,367,F,STOCK,Materials,F,F,7825000000,1182
12/16/2025,9:40:14 AM,TSLA,SWEEP,117,7.205,AA,CALL,480,473.1,84299,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:40:13 AM,TSLA,SWEEP,500,8.6,A,CALL,540,473.1,430000,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,9:40:13 AM,ORCL,BLOCK,150,3.4,A,CALL,192.5,187.06,51000,12/26/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,541565000000,2075
12/16/2025,9:40:13 AM,TSLL,SWEEP,1331,0.9,B,PUT,21.5,21.5,119790,12/19/2025,WHITE,1.15,3,F,ETF,None,F,T,0,7158
12/16/2025,9:40:13 AM,TE,SWEEP,300,1.297,A,CALL,6,5.15,38900,4/17/2026,WHITE,1.34,121,F,STOCK,Industrials,F,F,1136000000,5024
12/16/2025,9:40:12 AM,ALB,SWEEP,378,4.299,A,CALL,145,132.49,162505,1/16/2026,WHITE,0.57,31,F,STOCK,Materials,F,F,15623000000,505
12/16/2025,9:40:12 AM,SWK,SWEEP,207,0.7,A,CALL,75,74.11,14490,12/19/2025,WHITE,0.4,3,F,STOCK,Industrials,F,T,11721000000,2420
12/16/2025,9:40:12 AM,TSLA,SWEEP,200,1.78,A,PUT,400,472.91,35600,1/2/2026,WHITE,0.55,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,1875
12/16/2025,9:40:12 AM,QQQ,BLOCK,500,2.08,AA,PUT,600,610.24,104000,12/19/2025,WHITE,0.27,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,9:40:11 AM,ORCL,BLOCK,200,4.0,A,PUT,187.5,187.14,80000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,1912
12/16/2025,9:40:10 AM,MSTR,BLOCK,200,2.11,A,PUT,120,167.6241,42200,1/16/2026,WHITE,0.95,31,F,STOCK,Information Technology,F,F,50703000000,6606
12/16/2025,9:40:10 AM,AAPL,SWEEP,170,8.4,A,CALL,270,272.45,142800,1/16/2026,WHITE,0.22,31,F,STOCK,Information Technology,F,F,4111963000000,86026
12/16/2025,9:40:09 AM,AAL,BLOCK,637,1.8,A,CALL,14,15.53,114660,1/16/2026,WHITE,0.46,31,F,STOCK,Industrials,F,F,9874000000,45381
12/16/2025,9:40:08 AM,TLN,BLOCK,100,77.0,B,CALL,450,373.08,770000,6/17/2027,YELLOW,0.54,547,F,STOCK,None,F,F,16281000000,62
12/16/2025,9:40:08 AM,NVDA,BLOCK,153,2.55,A,PUT,175,175.7301,39015,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:40:08 AM,TSLA,BLOCK,103,5.1,,PUT,460,472.36,52534,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:40:05 AM,APLD,SWEEP,820,1.55,BB,CALL,41,23.87,127080,3/20/2026,YELLOW,1.11,93,F,STOCK,None,F,F,7780000000,191
12/16/2025,9:40:05 AM,QQQ,BLOCK,473,4.11,B,PUT,609,610.15,194403,12/18/2025,MAGENTA,0.26,2,F,ETF,None,F,T,403669000000,1332
12/16/2025,9:40:03 AM,TSLA,SWEEP,102,2.191,AA,CALL,500,471.36,22351,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:40:02 AM,TSLA,SWEEP,211,2.161,AA,CALL,500,471.36,45592,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:40:00 AM,TSLA,SWEEP,205,10.001,B,CALL,472.5,472.02,205027,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,9:40:00 AM,TSLA,BLOCK,101,4.5,A,PUT,400,472.02,45450,1/16/2026,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,19849
12/16/2025,9:40:00 AM,AVGO,BLOCK,400,7.35,A,PUT,340,345.66,294000,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,1699720000000,1800
12/16/2025,9:40:00 AM,TSLA,SWEEP,199,2.171,B,CALL,500,472.02,43196,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:39:59 AM,PFE,BLOCK,231,1.02,B,CALL,27,25.9593,23562,4/17/2026,WHITE,0.27,121,F,STOCK,Health Care,F,F,146975000000,2728
12/16/2025,9:39:59 AM,ACVA,BLOCK,1999,0.5,B,CALL,7.5,7.85,99950,12/19/2025,YELLOW,1.05,3,F,STOCK,Industrials,F,T,1375000000,1092
12/16/2025,9:39:58 AM,META,BLOCK,90,6.72,A,CALL,680,649.095,60480,1/9/2026,WHITE,0.26,24,F,STOCK,Communication Services,F,F,1623799000000,276
12/16/2025,9:39:57 AM,SWK,SWEEP,212,0.8,A,CALL,75,74.21,16960,12/19/2025,WHITE,0.43,3,F,STOCK,Industrials,F,T,11721000000,2420
12/16/2025,9:39:56 AM,PLTR,BLOCK,502,0.8,B,CALL,192.5,183.565,40160,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:39:56 AM,ACB,SWEEP,500,0.4,B,CALL,5.5,5.17,20000,1/16/2026,WHITE,0.88,31,F,STOCK,Health Care,F,F,306000000,2631
12/16/2025,9:39:56 AM,TSLA,SWEEP,112,6.958,AA,CALL,480,472.24,77928,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:39:52 AM,RUTW,SWEEP,200,9.296,BB,CALL,2535,0,185922,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,34
12/16/2025,9:39:52 AM,TSLA,SWEEP,108,8.947,B,CALL,475,472.2066,96630,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:39:52 AM,TSLA,SWEEP,101,11.312,BB,CALL,470,472.235,114256,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:39:52 AM,TSLA,SWEEP,101,6.002,B,CALL,482.5,472.235,60619,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6857
12/16/2025,9:39:51 AM,QQQ,SWEEP,445,17.0,A,PUT,624,610.11,756500,1/2/2026,WHITE,0.17,17,F,ETF,None,F,F,403669000000,1583
12/16/2025,9:39:50 AM,TSLA,SWEEP,105,1.63,B,CALL,600,472.0101,17120,1/9/2026,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,2276
12/16/2025,9:39:48 AM,PBR,SWEEP,1605,0.09,A,PUT,10,11.87,14445,2/20/2026,YELLOW,0.33,66,F,STOCK,Energy,F,F,78492000000,16
12/16/2025,9:39:48 AM,CLSK,SWEEP,300,1.6,,CALL,20,12.2482,48000,6/18/2026,WHITE,1,183,F,STOCK,None,F,F,3585000000,8829
12/16/2025,9:39:48 AM,INTC,BLOCK,200,0.64,B,CALL,38,37.6712,12800,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,180618000000,12618
12/16/2025,9:39:45 AM,TSLA,SWEEP,118,10.026,AA,CALL,472.5,472.38,118305,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,9:39:43 AM,TSLA,SWEEP,105,4.65,B,CALL,550,472.0799,48825,1/9/2026,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,1442
12/16/2025,9:39:40 AM,CVNA,BLOCK,200,10.3,B,PUT,450,451.071,206000,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,99129000000,2373
12/16/2025,9:39:40 AM,META,SWEEP,160,8.25,B,CALL,647.5,648.48,132000,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,9:39:38 AM,GOOG,BLOCK,201,0.5,A,CALL,320,307.4388,10049,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3747044000000,14301
12/16/2025,9:39:36 AM,PYPL,SWEEP,200,1.509,B,CALL,70,61.874,30186,2/20/2026,WHITE,0.39,66,F,STOCK,Industrials,F,F,57692000000,5221
12/16/2025,9:39:36 AM,TSLA,SWEEP,151,10.499,A,PUT,472.5,471.878,158540,12/19/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2250
12/16/2025,9:39:36 AM,SBSW,BLOCK,200,0.63,A,CALL,15,13.85,12600,1/16/2026,WHITE,0.66,31,F,STOCK,Materials,F,F,0,14682
12/16/2025,9:39:34 AM,AVGO,BLOCK,100,7.4,B,PUT,340,344.99,74000,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,1699720000000,1800
12/16/2025,9:39:34 AM,JD,SWEEP,200,6.3,A,CALL,25,28.745,126000,12/18/2026,WHITE,0.35,367,F,STOCK,Consumer Discretionary,F,F,42173000000,2750
12/16/2025,9:39:33 AM,SPY,SWEEP,500,3.48,A,PUT,647,679.385,174000,1/16/2026,MAGENTA,0.19,31,F,ETF,None,F,F,714267000000,10561
12/16/2025,9:39:33 AM,BMNR,SWEEP,200,1.42,A,PUT,30,31.33,28400,12/26/2025,WHITE,1,10,F,STOCK,Information Technology,F,F,14844000000,6307
12/16/2025,9:39:32 AM,BMNR,BLOCK,150,1.42,,PUT,30,31.34,21300,12/26/2025,WHITE,1,10,F,STOCK,Information Technology,F,F,14844000000,6307
12/16/2025,9:39:31 AM,ORCL,BLOCK,152,1.21,B,PUT,180,187.72,18392,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,10970
12/16/2025,9:39:30 AM,OWL,BLOCK,885,0.45,A,PUT,15,15.7585,39825,1/9/2026,YELLOW,0.48,24,F,STOCK,Financials,F,F,24408000000,11
12/16/2025,9:39:29 AM,TSLA,SWEEP,100,2.77,B,CALL,495,471.215,27700,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:39:28 AM,OWL,BLOCK,827,0.45,A,PUT,15,15.7699,37205,1/9/2026,YELLOW,0.49,24,F,STOCK,Financials,F,F,24408000000,11
12/16/2025,9:39:28 AM,TSLA,BLOCK,100,2.0,BB,CALL,500,471.225,20000,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:39:27 AM,OWL,BLOCK,901,0.45,,PUT,15,15.7699,40545,1/9/2026,YELLOW,0.49,24,F,STOCK,Financials,F,F,24408000000,11
12/16/2025,9:39:26 AM,RIVN,SWEEP,666,0.61,B,PUT,18,18.515,40626,12/26/2025,WHITE,0.7,10,F,STOCK,Consumer Discretionary,F,F,22581000000,2403
12/16/2025,9:39:26 AM,SLV,BLOCK,800,6.4,A,CALL,57.5,57.735,512000,5/15/2026,WHITE,0.41,149,F,ETF,None,F,F,0,1400
12/16/2025,9:39:25 AM,ORCL,SWEEP,200,3.778,BB,PUT,187.5,187.8299,75560,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,541565000000,1912
12/16/2025,9:39:23 AM,MU,BLOCK,400,0.35,B,CALL,300,237.832,14000,12/19/2025,WHITE,1.34,3,T,STOCK,Information Technology,F,T,271072000000,13038
12/16/2025,9:39:23 AM,MARA,SWEEP,250,0.79,B,CALL,10.5,10.9474,19750,12/26/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,4356000000,399
12/16/2025,9:39:23 AM,META,BLOCK,200,0.98,A,PUT,620,648.495,19600,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,1623799000000,12263
12/16/2025,9:39:23 AM,RGTI,BLOCK,250,0.6,A,PUT,23,24.035,15000,12/19/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,8527000000,3212
12/16/2025,9:39:22 AM,BA,BLOCK,500,3.0,B,CALL,205,205.715,150000,12/19/2025,WHITE,0.35,3,F,STOCK,Industrials,F,T,155348000000,4871
12/16/2025,9:39:22 AM,TSLA,BLOCK,100,1.42,,PUT,440,471.3641,14200,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:39:21 AM,OKLO,BLOCK,400,3.1,A,CALL,85,83.5275,124000,12/19/2025,WHITE,1.24,3,F,STOCK,None,F,T,13659000000,1214
12/16/2025,9:39:21 AM,CLPT,BLOCK,196,0.92,A,CALL,15,13.6,18032,1/16/2026,WHITE,0.91,31,F,STOCK,Health Care,F,F,361000000,934
12/16/2025,9:39:20 AM,CVNA,BLOCK,100,9.897,A,PUT,450,451.85,98966,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,99129000000,2373
12/16/2025,9:39:20 AM,TLT,SWEEP,3292,0.36,B,CALL,94,87.28,118512,3/31/2026,WHITE,0.13,104,F,ETF,None,F,F,48019000000,34017
12/16/2025,9:39:17 AM,CRCL,SWEEP,200,4.25,A,CALL,78,80.56,85000,12/19/2025,WHITE,0.97,3,F,STOCK,Financials,F,T,19655000000,1634
12/16/2025,9:39:17 AM,META,SWEEP,100,6.0,B,PUT,645,648.43,60000,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,3899
12/16/2025,9:39:15 AM,MSFT,BLOCK,301,1.74,B,CALL,480,472.59,52376,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,17875
12/16/2025,9:39:12 AM,AAL,BLOCK,300,4.7,A,CALL,15,15.42,141000,1/21/2028,WHITE,0.48,766,F,STOCK,Industrials,F,F,9874000000,538
12/16/2025,9:39:10 AM,NVDA,SWEEP,201,1.13,B,CALL,180,175.4899,22714,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:39:10 AM,TLT,BLOCK,500,2.57,A,CALL,92,87.2799,128500,1/15/2027,WHITE,0.14,395,F,ETF,None,F,F,48019000000,4865
12/16/2025,9:39:10 AM,LLY,BLOCK,75,5.0,B,CALL,1080,1051.25,37500,12/19/2025,WHITE,0.39,3,F,STOCK,Health Care,F,T,971391000000,2016
12/16/2025,9:39:08 AM,TSLA,BLOCK,200,8.1,A,CALL,540,470.7725,162000,1/16/2026,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,11853
12/16/2025,9:39:07 AM,HL,BLOCK,1000,0.37,B,PUT,17.5,19.09,37000,12/26/2025,WHITE,0.8,10,F,STOCK,Materials,F,F,12604000000,1027
12/16/2025,9:39:05 AM,TSLA,SWEEP,112,10.418,BB,CALL,470,471.09,116676,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:39:04 AM,AVGO,SWEEP,285,4.4,A,PUT,340,345.33,125400,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,9:39:04 AM,TSLA,BLOCK,100,6.25,A,PUT,462.5,471.09,62500,12/19/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1230
12/16/2025,9:39:03 AM,AAPL,SWEEP,193,1.47,A,PUT,270,272.2973,28363,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,16705
12/16/2025,9:39:02 AM,TSLA,SWEEP,118,2.698,AA,PUT,450,470.71,31832,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:39:01 AM,MSTR,SWEEP,200,2.89,A,CALL,175,166.61,57800,12/19/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50703000000,3238
12/16/2025,9:39:00 AM,AVGO,SWEEP,100,4.198,A,CALL,400,346.1558,41975,1/23/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,1699720000000,709
12/16/2025,9:38:59 AM,TSLA,SWEEP,107,3.65,B,PUT,440,471.6381,39055,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,9:38:58 AM,CLSK,BLOCK,159,2.1,A,CALL,11,12.27,33390,1/16/2026,WHITE,1.01,31,F,STOCK,None,F,F,3585000000,3651
12/16/2025,9:38:58 AM,TSLA,SWEEP,500,7.828,A,CALL,490,471.7963,391387,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,9:38:58 AM,TSLA,BLOCK,258,2.73,A,PUT,380,471.7963,70434,1/16/2026,WHITE,0.55,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,8800
12/16/2025,9:38:56 AM,AMZN,BLOCK,200,1.26,B,PUT,220,223.495,25200,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,23549
12/16/2025,9:38:55 AM,SOFI,SWEEP,330,0.42,B,CALL,27,26.415,13860,12/19/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,32897000000,20846
12/16/2025,9:38:55 AM,NVDA,BLOCK,156,2.55,A,PUT,175,175.6608,39780,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:38:55 AM,BMNR,BLOCK,200,4.95,B,CALL,105,31.325,99000,1/15/2027,WHITE,1.13,395,F,STOCK,Information Technology,F,F,14844000000,24954
12/16/2025,9:38:54 AM,WBD,SWEEP,2004,0.13,B,CALL,30,29.4346,26052,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,74289000000,64461
12/16/2025,9:38:54 AM,GLXY,SWEEP,353,0.712,B,PUT,20,25.1334,25131,1/16/2026,WHITE,0.96,31,F,STOCK,None,F,F,10448000000,44915
12/16/2025,9:38:51 AM,RIVN,BLOCK,500,0.54,B,CALL,20,18.4355,27001,1/2/2026,WHITE,0.7,17,F,STOCK,Consumer Discretionary,F,F,22581000000,1545
12/16/2025,9:38:49 AM,NLY,SWEEP,226,0.069,A,CALL,23,22.445,1556,12/19/2025,MAGENTA,0.32,3,F,STOCK,Real Estate,F,T,15142000000,3228
12/16/2025,9:38:49 AM,DAL,BLOCK,190,9.3,A,PUT,70,71.745,176700,1/15/2027,YELLOW,0.38,395,F,STOCK,Industrials,F,F,45583000000,85
12/16/2025,9:38:48 AM,JD,BLOCK,150,4.1,,CALL,30,28.7399,61500,1/15/2027,WHITE,0.36,395,F,STOCK,Consumer Discretionary,F,F,42173000000,10704
12/16/2025,9:38:48 AM,QQQ,BLOCK,2100,0.51,B,PUT,604,610.57,107150,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,403669000000,6894
12/16/2025,9:38:48 AM,TSLA,SWEEP,106,9.297,AA,PUT,470,471.315,98544,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:38:46 AM,TSLA,BLOCK,100,33.0,A,CALL,440,471.47,330000,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12422
12/16/2025,9:38:46 AM,AAPL,BLOCK,333,1.43,B,PUT,255,272.3481,47619,1/16/2026,WHITE,0.23,31,F,STOCK,Information Technology,F,F,4111963000000,13279
12/16/2025,9:38:45 AM,CRCL,BLOCK,200,10.65,A,CALL,80,80.27,213000,2/20/2026,WHITE,0.76,66,F,STOCK,Financials,F,F,19655000000,1178
12/16/2025,9:38:45 AM,QQQ,SWEEP,250,18.993,B,PUT,600,610.4706,474831,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,9:38:45 AM,NVDA,SWEEP,292,0.41,B,CALL,250,175.8728,11972,2/20/2026,WHITE,0.43,66,F,STOCK,Information Technology,F,F,4252986000000,25158
12/16/2025,9:38:45 AM,MARA,SWEEP,350,0.449,A,PUT,11,10.95,15718,12/19/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,4356000000,13402
12/16/2025,9:38:44 AM,AVGO,BLOCK,150,4.4,,PUT,340,346.17,66000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,9:38:42 AM,TSLA,SWEEP,200,2.0,A,PUT,445,471.0995,40000,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:38:41 AM,OWL,SWEEP,609,0.45,A,PUT,15,15.8,27405,1/9/2026,YELLOW,0.49,24,F,STOCK,Financials,F,F,24408000000,11
12/16/2025,9:38:41 AM,TSEM,BLOCK,175,8.683,A,CALL,130,118.5,151946,2/20/2026,YELLOW,0.64,66,F,STOCK,Information Technology,F,F,13181000000,15
12/16/2025,9:38:39 AM,AVGO,BLOCK,100,8.3,A,CALL,370,345.979,83000,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,1699720000000,7820
12/16/2025,9:38:39 AM,PFE,SWEEP,250,0.64,A,PUT,26.5,26.005,16000,12/26/2025,WHITE,0.18,10,F,STOCK,Health Care,F,F,146975000000,1054
12/16/2025,9:38:38 AM,RKLB,BLOCK,297,0.52,A,CALL,90,55.75,15444,1/16/2026,WHITE,1.04,31,F,STOCK,None,F,F,32845000000,2556
12/16/2025,9:38:36 AM,PFE,BLOCK,452,0.52,A,CALL,28,26.005,23504,3/20/2026,WHITE,0.25,93,F,STOCK,Health Care,F,F,146975000000,26770
12/16/2025,9:38:36 AM,Z,BLOCK,200,2.0,,CALL,70,71.14,40000,12/19/2025,WHITE,0.53,3,F,STOCK,Real Estate,F,T,18083000000,2888
12/16/2025,9:38:36 AM,PFE,SWEEP,700,0.63,A,PUT,26.5,26.005,44100,12/26/2025,WHITE,0.17,10,F,STOCK,Health Care,F,F,146975000000,1054
12/16/2025,9:38:35 AM,TSLA,SWEEP,123,1.916,BB,CALL,500,470.31,23569,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:38:33 AM,AAPL,SWEEP,239,0.9,BB,PUT,267.5,272.18,21504,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,4111963000000,5079
12/16/2025,9:38:31 AM,MARA,BLOCK,500,1.44,B,PUT,10,10.9668,72000,3/20/2026,WHITE,0.92,93,F,STOCK,Information Technology,F,F,4356000000,10300
12/16/2025,9:38:29 AM,AVGO,SWEEP,100,2.988,A,CALL,400,346.1096,29877,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,1699720000000,15958
12/16/2025,9:38:28 AM,SOFI,BLOCK,150,1.59,A,CALL,30,26.29,23850,2/20/2026,WHITE,0.64,66,F,STOCK,Financials,F,F,32897000000,38775
12/16/2025,9:38:28 AM,TSLA,SWEEP,303,0.774,AA,CALL,515,470.6,23454,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,9:38:26 AM,TSLA,SWEEP,200,1.009,AA,PUT,435,470.52,20171,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,9:38:25 AM,TSLA,SWEEP,200,1.975,AA,PUT,445,470.7734,39509,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:38:24 AM,TSLA,SWEEP,161,0.73,A,PUT,430,470.7734,11753,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,9:38:24 AM,AFRM,BLOCK,300,1.12,A,CALL,70,68.07,33586,12/19/2025,WHITE,0.77,3,F,STOCK,Industrials,F,T,22197000000,4246
12/16/2025,9:38:23 AM,CRCL,SWEEP,300,2.65,A,PUT,70,80.08,79500,1/16/2026,WHITE,0.75,31,F,STOCK,Financials,F,F,19655000000,4659
12/16/2025,9:38:22 AM,TSLA,SWEEP,102,7.35,B,CALL,490,470.6901,74970,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5658
12/16/2025,9:38:22 AM,BRK.B,SWEEP,88,3.95,A,PUT,505,506.326,34760,1/2/2026,YELLOW,0.11,17,F,STOCK,Financials,F,F,1077631000000,53
12/16/2025,9:38:21 AM,META,SWEEP,101,3.564,A,CALL,660,649.445,35998,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,9:38:21 AM,AMD,BLOCK,242,1.05,BB,CALL,220,208.419,25411,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,15770
12/16/2025,9:38:21 AM,OWL,SWEEP,715,0.45,A,PUT,15,15.795,32175,1/9/2026,YELLOW,0.49,24,F,STOCK,Financials,F,F,24408000000,11
12/16/2025,9:38:19 AM,PLTR,BLOCK,300,2.17,A,CALL,192.5,184,65100,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,437527000000,1300
12/16/2025,9:38:19 AM,CRCL,BLOCK,300,2.65,A,PUT,70,80.1289,79500,1/16/2026,WHITE,0.75,31,F,STOCK,Financials,F,F,19655000000,4659
12/16/2025,9:38:19 AM,PYPL,SWEEP,321,0.51,B,CALL,64,61.915,16371,12/26/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,57692000000,1191
12/16/2025,9:38:19 AM,IREN,BLOCK,300,9.4,B,CALL,40,35.664,282000,6/18/2026,WHITE,1.08,183,F,STOCK,Information Technology,F,F,11375000000,4356
12/16/2025,9:38:19 AM,BK,BLOCK,299,15.3,B,CALL,115,116.655,457470,1/15/2027,WHITE,0.3,395,F,STOCK,Financials,F,F,81610000000,1042
12/16/2025,9:38:19 AM,META,BLOCK,100,1.13,,CALL,672.5,649.4,11300,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,1724
12/16/2025,9:38:16 AM,META,BLOCK,100,3.57,A,CALL,660,649.46,35700,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,9855
12/16/2025,9:38:15 AM,GOOGL,BLOCK,235,8.85,B,CALL,310,305.95,207975,1/16/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,3732202000000,13339
12/16/2025,9:38:15 AM,OWL,SWEEP,1012,0.45,A,PUT,15,15.8,45523,1/9/2026,YELLOW,0.49,24,F,STOCK,Financials,F,F,24408000000,11
12/16/2025,9:38:14 AM,TSLA,SWEEP,456,0.72,B,PUT,430,470.895,32832,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,9:38:13 AM,SMCI,BLOCK,444,0.25,B,CALL,33.5,31.84,11100,12/19/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,19300000000,9894
12/16/2025,9:38:13 AM,SOFI,SWEEP,600,1.15,,CALL,35,26.31,68993,3/20/2026,WHITE,0.66,93,F,STOCK,Financials,F,F,32897000000,10965
12/16/2025,9:38:12 AM,SMCI,SWEEP,360,0.28,A,CALL,33.5,31.8405,10080,12/19/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,19300000000,9894
12/16/2025,9:38:12 AM,AVGO,SWEEP,114,5.205,B,CALL,350,345.9,59338,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:38:12 AM,TSLA,SWEEP,200,1.92,A,PUT,445,470.9574,38400,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:38:10 AM,QQQ,BLOCK,250,18.98,B,PUT,600,610.44,474500,3/20/2026,WHITE,0.21,93,F,ETF,None,F,F,403669000000,23766
12/16/2025,9:38:10 AM,TLT,SWEEP,3144,0.37,B,CALL,94,87.2999,116328,3/31/2026,WHITE,0.13,104,F,ETF,None,F,F,48019000000,34017
12/16/2025,9:38:07 AM,NVDA,SWEEP,280,1.595,AA,PUT,172.5,175.92,44661,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,6414
12/16/2025,9:38:07 AM,PYPL,SWEEP,344,1.17,B,CALL,65,61.98,40248,1/16/2026,WHITE,0.32,31,F,STOCK,Industrials,F,F,57692000000,19082
12/16/2025,9:38:06 AM,TSLA,BLOCK,100,2.44,A,CALL,520,470.9607,24400,12/26/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3670
12/16/2025,9:38:05 AM,AVGO,BLOCK,102,5.4,B,CALL,350,345.905,55083,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:38:03 AM,META,SWEEP,100,9.1,B,CALL,647.5,649.715,91000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,9:38:03 AM,TSLA,SWEEP,113,10.557,AA,CALL,470,471.0968,119295,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:38:03 AM,TSLA,SWEEP,106,2.006,AA,CALL,500,471.0968,21263,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:38:02 AM,META,SWEEP,115,1.474,BB,CALL,670,649.74,16954,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1623799000000,11002
12/16/2025,9:38:02 AM,TSLA,SWEEP,110,15.0,B,PUT,472.5,471.16,165000,12/26/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,619
12/16/2025,9:38:02 AM,ORCL,BLOCK,499,12.3,B,CALL,470,188.46,613770,1/21/2028,WHITE,0.52,766,F,STOCK,Information Technology,F,F,541565000000,1524
12/16/2025,9:38:02 AM,ASTS,SWEEP,200,0.866,,CALL,115,67.0134,17318,1/16/2026,WHITE,1.22,31,F,STOCK,None,F,F,28150000000,902
12/16/2025,9:38:02 AM,ORCL,BLOCK,250,1.2,B,PUT,175,188.4,30000,12/26/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,541565000000,2013
12/16/2025,9:38:01 AM,COST,SWEEP,120,2.4,A,PUT,785,852.34,28800,1/16/2026,WHITE,0.22,31,F,STOCK,Consumer Discretionary,F,F,392667000000,550
12/16/2025,9:37:56 AM,TSLA,SWEEP,105,3.488,B,CALL,490,470.3572,36625,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:37:55 AM,AVGO,BLOCK,100,2.36,A,CALL,360,346.1043,23600,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,8756
12/16/2025,9:37:54 AM,TSLA,SWEEP,102,10.201,,CALL,470,470.13,104055,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:37:53 AM,VITL,SWEEP,254,3.931,B,PUT,35,31.18,99838,12/19/2025,WHITE,0.95,3,F,STOCK,Consumer Staples,F,T,1535000000,4253
12/16/2025,9:37:53 AM,PLTR,SWEEP,504,0.57,B,CALL,195,184.6044,28730,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,31624
12/16/2025,9:37:52 AM,ONON,SWEEP,165,1.6,BB,CALL,90,48.385,26395,1/15/2027,WHITE,0.46,395,F,STOCK,Consumer Discretionary,F,F,30619000000,1191
12/16/2025,9:37:49 AM,TSLA,BLOCK,200,16.55,B,CALL,500,470.275,331000,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:37:48 AM,AVGO,BLOCK,255,4.4,A,CALL,360,345.92,112200,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,9:37:46 AM,STUB,BLOCK,200,1.0,A,CALL,15,13.2975,20000,2/20/2026,WHITE,0.71,66,F,STOCK,Information Technology,F,F,5130000000,11167
12/16/2025,9:37:44 AM,GOOGL,BLOCK,300,0.96,A,CALL,315,305.84,28800,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,9:37:44 AM,IWM,SWEEP,250,4.3,A,PUT,255,251.56,107500,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,73146000000,13353
12/16/2025,9:37:44 AM,PYPL,SWEEP,275,3.793,A,CALL,65,61.9533,104308,3/20/2026,WHITE,0.39,93,F,STOCK,Industrials,F,F,57692000000,5406
12/16/2025,9:37:43 AM,PYPL,BLOCK,200,1.62,B,CALL,70,61.9533,32400,2/20/2026,WHITE,0.4,66,F,STOCK,Industrials,F,F,57692000000,5221
12/16/2025,9:37:43 AM,APLD,SWEEP,200,4.65,A,CALL,29,24.0287,93000,4/17/2026,WHITE,1.14,121,F,STOCK,None,F,F,7780000000,364
12/16/2025,9:37:43 AM,PLTR,BLOCK,506,0.98,A,CALL,192.5,184.57,49576,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:37:43 AM,NU,SWEEP,622,1.64,A,PUT,18,16.485,102008,1/16/2026,WHITE,0.33,31,F,STOCK,Financials,F,F,81435000000,21815
12/16/2025,9:37:42 AM,NAVN,BLOCK,250,1.01,B,CALL,12.5,13.17,25250,12/19/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,3611000000,586
12/16/2025,9:37:42 AM,AAPL,SWEEP,235,1.26,AA,CALL,275,271.9776,29607,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,9:37:41 AM,TSLA,SWEEP,125,10.482,B,CALL,470,470.33,131021,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:37:40 AM,IREN,BLOCK,150,1.12,A,CALL,42,35.785,16800,1/2/2026,WHITE,1,17,F,STOCK,Information Technology,F,F,11375000000,856
12/16/2025,9:37:40 AM,RIVN,SWEEP,166,0.61,A,PUT,18,18.5043,10126,12/26/2025,WHITE,0.7,10,F,STOCK,Consumer Discretionary,F,F,22581000000,2403
12/16/2025,9:37:40 AM,COST,BLOCK,400,4.8,,CALL,872.5,853.58,192000,12/26/2025,WHITE,0.21,10,F,STOCK,Consumer Discretionary,F,F,392667000000,528
12/16/2025,9:37:40 AM,QQQ,BLOCK,100,29.6,A,CALL,584,610.3786,296000,1/2/2026,WHITE,0.22,17,F,ETF,None,F,F,403669000000,806
12/16/2025,9:37:39 AM,TSLA,SWEEP,106,91.0,A,PUT,545,470.33,964600,2/20/2026,YELLOW,0.54,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,11
12/16/2025,9:37:39 AM,TSLA,SWEEP,200,16.688,A,CALL,500,470.33,333750,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:37:38 AM,TLT,BLOCK,5000,0.37,B,CALL,94,87.325,185000,3/31/2026,WHITE,0.13,104,F,ETF,None,F,F,48019000000,34017
12/16/2025,9:37:34 AM,AVGO,SWEEP,225,4.3,A,PUT,340,346.07,96750,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,9:37:34 AM,NVDA,SWEEP,186,2.569,A,PUT,175,175.76,47790,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:37:34 AM,NVDA,SWEEP,288,2.4,B,CALL,180,175.76,69120,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,9:37:34 AM,AAPL,SWEEP,150,3.445,A,PUT,272.5,272.0177,51675,12/26/2025,WHITE,0.18,10,F,STOCK,Information Technology,F,F,4111963000000,2437
12/16/2025,9:37:33 AM,CLS,BLOCK,226,51.48,B,CALL,300,304.53,1163448,3/20/2026,WHITE,0.8,93,F,STOCK,Industrials,F,F,35247000000,678
12/16/2025,9:37:33 AM,AVGO,BLOCK,108,9.7,B,PUT,330,346.07,104760,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,1699720000000,7080
12/16/2025,9:37:33 AM,AVGO,SWEEP,325,4.298,A,PUT,340,346.07,139700,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,9:37:33 AM,META,SWEEP,102,6.336,A,CALL,652.5,649.0437,64630,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1623799000000,1947
12/16/2025,9:37:32 AM,Z,BLOCK,200,2.0,B,CALL,70,71.19,40000,12/19/2025,WHITE,0.51,3,F,STOCK,Real Estate,F,T,18083000000,2888
12/16/2025,9:37:32 AM,RIVN,SWEEP,167,0.61,A,PUT,18,18.5,10187,12/26/2025,WHITE,0.7,10,F,STOCK,Consumer Discretionary,F,F,22581000000,2403
12/16/2025,9:37:32 AM,SOFI,SWEEP,500,0.73,B,PUT,26.5,26.364,36500,12/19/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,32897000000,20577
12/16/2025,9:37:29 AM,MSTR,BLOCK,200,5.4,B,PUT,166,167.1,108000,12/19/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50703000000,867
12/16/2025,9:37:29 AM,TSLA,SWEEP,200,16.604,AA,CALL,500,470.4588,332070,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:37:29 AM,TSLA,SWEEP,162,0.81,A,CALL,515,470.46,13122,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,9:37:28 AM,TSLA,SWEEP,145,0.79,A,CALL,515,470.46,11455,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6312
12/16/2025,9:37:27 AM,AAPL,SWEEP,284,1.13,A,CALL,290,272.02,32092,1/16/2026,WHITE,0.2,31,F,STOCK,Information Technology,F,F,4111963000000,54406
12/16/2025,9:37:27 AM,TSLA,SWEEP,180,9.097,A,CALL,472.5,470.46,163754,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5444
12/16/2025,9:37:26 AM,AAPL,SWEEP,716,1.12,A,CALL,290,272.1699,80192,1/16/2026,WHITE,0.19,31,F,STOCK,Information Technology,F,F,4111963000000,54406
12/16/2025,9:37:26 AM,GEMI,BLOCK,500,0.55,A,CALL,20,11.8577,27500,3/20/2026,WHITE,0.97,93,F,STOCK,Financials,F,F,1555000000,1130
12/16/2025,9:37:26 AM,AAPL,SWEEP,153,1.335,BB,CALL,275,272.115,20423,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,9:37:26 AM,AVGO,BLOCK,101,5.2,A,PUT,342.5,346.66,52520,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,1742
12/16/2025,9:37:25 AM,MSFT,BLOCK,100,3.8,B,CALL,475,473.0895,38000,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,4285
12/16/2025,9:37:25 AM,TSLA,SWEEP,125,16.55,A,CALL,500,470.325,206875,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:37:25 AM,SLV,BLOCK,440,6.93,B,CALL,57.5,57.7686,304920,6/18/2026,WHITE,0.4,183,F,ETF,None,F,F,0,7661
12/16/2025,9:37:25 AM,DVN,BLOCK,200,1.9,B,CALL,40,35.705,38000,6/18/2026,WHITE,0.34,183,F,STOCK,Energy,F,F,23536000000,3454
12/16/2025,9:37:24 AM,TSEM,SWEEP,230,6.67,B,CALL,120,118.37,153410,1/16/2026,WHITE,0.53,31,F,STOCK,Information Technology,F,F,13181000000,9546
12/16/2025,9:37:24 AM,TSLA,SWEEP,119,16.632,A,CALL,500,470.04,197920,1/16/2026,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,51072
12/16/2025,9:37:23 AM,INTC,SWEEP,1320,2.05,A,PUT,38,37.87,270600,1/16/2026,WHITE,0.46,31,F,STOCK,Information Technology,F,F,180618000000,20788
12/16/2025,9:37:23 AM,SPY,SWEEP,892,1.25,B,CALL,690,679.77,111500,12/26/2025,WHITE,0.1,10,F,ETF,None,F,F,714267000000,12996
12/16/2025,9:37:23 AM,EQ,BLOCK,700,0.2,B,CALL,1,1.2,14000,12/19/2025,WHITE,0,3,F,STOCK,Health Care,F,T,77000000,1396
12/16/2025,9:37:22 AM,COST,SWEEP,225,1.94,B,CALL,905,854.535,43650,1/2/2026,WHITE,0.21,17,F,STOCK,Consumer Discretionary,F,F,392667000000,298
12/16/2025,9:37:20 AM,JMIA,SWEEP,200,0.8,B,CALL,12.5,12.53,16000,12/19/2025,WHITE,1.73,3,F,STOCK,Information Technology,F,T,1498000000,973
12/16/2025,9:37:19 AM,PLTR,SWEEP,401,1.52,AA,CALL,190,184.525,60950,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:37:18 AM,AVGO,BLOCK,500,4.0,B,PUT,340,347.09,200000,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,9:37:18 AM,QQQ,BLOCK,1000,4.05,B,CALL,608,610.93,405000,12/16/2025,YELLOW,0.18,1,F,ETF,None,F,T,403669000000,513
12/16/2025,9:37:17 AM,META,BLOCK,153,7.599,BB,CALL,650,649.685,116266,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,9:37:17 AM,AVGO,BLOCK,100,1.09,B,CALL,400,347.19,10900,1/2/2026,WHITE,0.44,17,F,STOCK,Information Technology,F,F,1699720000000,3560
12/16/2025,9:37:17 AM,QQQ,SWEEP,76,7.2,B,CALL,610,610.8,54720,12/24/2025,YELLOW,0.18,8,F,ETF,None,F,F,403669000000,69
12/16/2025,9:37:17 AM,ONDS,BLOCK,200,0.65,A,CALL,10,7.955,13000,1/16/2026,WHITE,1.4,31,F,STOCK,Communication Services,F,F,3224000000,31955
12/16/2025,9:37:15 AM,AVGO,BLOCK,525,3.999,BB,PUT,340,347.275,209971,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,9296
12/16/2025,9:37:14 AM,GLD,BLOCK,100,10.05,B,CALL,410,397.92,100500,2/20/2026,WHITE,0.21,66,F,ETF,None,F,F,144691000000,4480
12/16/2025,9:37:11 AM,MARA,BLOCK,150,0.87,A,CALL,15,10.9955,13050,3/20/2026,WHITE,0.9,93,F,STOCK,Information Technology,F,F,4356000000,16873
12/16/2025,9:37:09 AM,QQQ,SWEEP,500,16.5,A,PUT,624,610.87,825000,1/2/2026,WHITE,0.17,17,F,ETF,None,F,F,403669000000,1583
12/16/2025,9:37:09 AM,QQQ,SWEEP,3000,0.464,B,CALL,640,610.87,139138,12/31/2025,WHITE,0.14,15,F,ETF,None,F,F,403669000000,34810
12/16/2025,9:37:09 AM,AVGO,BLOCK,100,10.32,B,CALL,345,346.525,103200,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,1699720000000,1575
12/16/2025,9:37:08 AM,GOOGL,BLOCK,101,3.04,B,PUT,300,305.82,30705,12/26/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,3732202000000,2399
12/16/2025,9:37:08 AM,CMG,BLOCK,220,1.32,B,PUT,25,36.17,29040,12/18/2026,WHITE,0.44,367,F,STOCK,Consumer Discretionary,F,F,47787000000,811
12/16/2025,9:37:05 AM,TSLA,BLOCK,100,14.0,A,CALL,472.5,470.4736,140000,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,535
12/16/2025,9:37:05 AM,AFRM,BLOCK,201,1.01,A,CALL,70,67.8,20302,12/19/2025,WHITE,0.77,3,F,STOCK,Industrials,F,T,22197000000,4246
12/16/2025,9:37:04 AM,BMNR,BLOCK,250,1.41,,PUT,30,31.55,35250,12/26/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,14844000000,6307
12/16/2025,9:37:04 AM,TSLA,SWEEP,122,1.999,AA,CALL,500,470.635,24384,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:37:04 AM,AVGO,SWEEP,179,6.704,B,CALL,347.5,346.9244,119999,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:37:03 AM,QQQ,SWEEP,1130,3.351,AA,CALL,611,611.03,378680,12/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,403669000000,1673
12/16/2025,9:37:02 AM,TSLA,SWEEP,137,1.421,BB,PUT,440,470.8203,19461,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:37:02 AM,TSLA,BLOCK,151,7.8,A,CALL,475,470.71,117775,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:37:02 AM,AAPL,BLOCK,150,2.37,B,CALL,275,272.45,35550,12/26/2025,WHITE,0.19,10,F,STOCK,Information Technology,F,F,4111963000000,2535
12/16/2025,9:37:01 AM,AVGO,BLOCK,200,6.85,A,CALL,347.5,346.87,137000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:37:01 AM,AVGO,BLOCK,400,11.7,A,CALL,360,346.87,468000,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,1699720000000,30824
12/16/2025,9:37:00 AM,QQQ,SWEEP,250,4.962,BB,PUT,610,610.76,124042,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,23059
12/16/2025,9:37:00 AM,BA,BLOCK,501,3.0,B,CALL,205,205.8604,150300,12/19/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,155348000000,4871
12/16/2025,9:37:00 AM,WULF,BLOCK,235,3.01,A,CALL,12,12.705,70735,3/20/2026,WHITE,1.06,93,F,STOCK,Materials,F,F,5999000000,585
12/16/2025,9:36:59 AM,NVDA,BLOCK,200,0.52,A,PUT,160,175.9691,10400,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4252986000000,48169
12/16/2025,9:36:59 AM,NBIS,BLOCK,200,2.9,A,PUT,80,80.87,58000,12/19/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,22080000000,8310
12/16/2025,9:36:59 AM,GOOG,SWEEP,115,1.05,AA,PUT,297.5,306.6788,12075,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3747044000000,2686
12/16/2025,9:36:57 AM,TSLA,BLOCK,396,16.05,AA,PUT,480,469.774,635567,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,9:36:57 AM,TSLA,SWEEP,370,0.35,B,CALL,527.5,469.774,12950,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2604
12/16/2025,9:36:56 AM,AVGO,BLOCK,103,5.0,B,PUT,342.5,346.785,51500,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,1742
12/16/2025,9:36:56 AM,PLTR,SWEEP,501,0.866,BB,CALL,192.5,184,43394,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:36:55 AM,SILJ,BLOCK,5000,0.64,B,PUT,26.5,27.75,320000,12/26/2025,YELLOW,0.65,10,F,ETF,None,F,F,0,131
12/16/2025,9:36:55 AM,GEV,SWEEP,75,40.0,A,CALL,740,697.47,300000,2/20/2026,WHITE,0.47,66,F,STOCK,Industrials,F,F,182248000000,2520
12/16/2025,9:36:55 AM,TSLA,BLOCK,100,2.05,A,PUT,445,469.585,20500,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:36:55 AM,AFRM,BLOCK,220,0.74,B,CALL,105,67.7188,16280,2/20/2026,WHITE,0.69,66,F,STOCK,Industrials,F,F,22197000000,6250
12/16/2025,9:36:55 AM,TSLA,BLOCK,104,3.4,AA,CALL,490,469.585,35365,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:36:53 AM,UBER,BLOCK,200,1.05,B,CALL,82,81.4597,21000,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,176844000000,656
12/16/2025,9:36:53 AM,AVGO,SWEEP,203,6.601,B,CALL,347.5,346.83,134010,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:36:53 AM,SRPT,BLOCK,300,0.7,A,PUT,22,22.15,21000,12/19/2025,YELLOW,0.97,3,F,STOCK,Health Care,F,T,2256000000,27
12/16/2025,9:36:52 AM,SOFI,SWEEP,200,1.11,A,CALL,28,26.3593,22200,1/16/2026,WHITE,0.57,31,F,STOCK,Financials,F,F,32897000000,13839
12/16/2025,9:36:50 AM,TSLA,BLOCK,100,7.95,B,CALL,475,470.04,79500,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:36:50 AM,AVGO,SWEEP,103,10.996,BB,CALL,340,346.6185,113259,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,9:36:50 AM,SPY,SWEEP,501,3.59,B,CALL,679,680.385,179861,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,714267000000,847
12/16/2025,9:36:50 AM,NVDA,SWEEP,156,2.329,A,CALL,210,176.025,36330,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:36:50 AM,GOOGL,BLOCK,142,1.8,B,PUT,300,305.5075,25560,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:36:49 AM,NFLX,BLOCK,400,1.78,B,CALL,115,94.008,71200,3/20/2026,WHITE,0.39,93,F,STOCK,Communication Services,F,F,403350000000,2936
12/16/2025,9:36:49 AM,CVNA,BLOCK,100,9.8,A,CALL,455,452.63,98000,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1471
12/16/2025,9:36:49 AM,AVGO,BLOCK,350,5.5,B,CALL,350,346.4608,192500,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:36:48 AM,NVDA,BLOCK,200,2.33,A,CALL,210,176.09,46600,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:36:48 AM,TLT,BLOCK,500,2.567,A,CALL,92,87.2568,128342,1/15/2027,WHITE,0.14,395,F,ETF,None,F,F,48019000000,4865
12/16/2025,9:36:48 AM,AVGO,BLOCK,101,6.739,A,PUT,340,346.57,68061,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,1699720000000,1800
12/16/2025,9:36:47 AM,WBD,SWEEP,195,2.026,,CALL,28,29.43,39501,1/16/2026,WHITE,0.34,31,F,STOCK,Communication Services,F,F,74289000000,42131
12/16/2025,9:36:47 AM,NVDA,SWEEP,164,2.012,A,PUT,174,176.11,32992,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,11919
12/16/2025,9:36:47 AM,NVDA,SWEEP,300,2.32,B,CALL,210,176.11,69600,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,62780
12/16/2025,9:36:47 AM,SLV,SWEEP,200,7.021,A,CALL,55,57.855,140418,4/17/2026,WHITE,0.4,121,F,ETF,None,F,F,0,7190
12/16/2025,9:36:46 AM,TSLA,SWEEP,117,1.901,B,CALL,500,470.2,22244,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:36:45 AM,CIFR,BLOCK,200,0.5,A,CALL,16,14.88,10000,12/19/2025,WHITE,1.72,3,F,STOCK,Information Technology,F,T,6736000000,10114
12/16/2025,9:36:44 AM,TSLA,BLOCK,101,10.6,A,CALL,480,470.24,107060,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,9:36:44 AM,SPY,BLOCK,305,3.6,A,CALL,679,680.4,109800,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,714267000000,847
12/16/2025,9:36:44 AM,AVGO,BLOCK,400,11.43,B,CALL,360,346.61,457200,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,1699720000000,30824
12/16/2025,9:36:43 AM,QQQ,SWEEP,473,3.831,A,PUT,609,610.7688,181192,12/18/2025,WHITE,0.26,2,F,ETF,None,F,T,403669000000,1332
12/16/2025,9:36:43 AM,VZ,BLOCK,400,0.75,A,PUT,41,40.755,30000,1/9/2026,WHITE,0.13,24,F,STOCK,Information Technology,F,F,172409000000,688
12/16/2025,9:36:43 AM,UBER,SWEEP,782,0.451,B,PUT,79,81.5899,35240,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,176844000000,1378
12/16/2025,9:36:43 AM,AVGO,BLOCK,211,3.7,A,CALL,355,346.54,78070,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,9:36:42 AM,GEV,SWEEP,75,11.687,A,CALL,700,696.437,87652,12/19/2025,WHITE,0.53,3,F,STOCK,Industrials,F,T,182248000000,1397
12/16/2025,9:36:41 AM,IREN,BLOCK,200,1.57,A,CALL,36,35.675,31400,12/19/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,11375000000,2042
12/16/2025,9:36:41 AM,QQQ,BLOCK,499,2.35,B,CALL,745,610.6,117265,6/18/2026,WHITE,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,9:36:41 AM,TSLA,SWEEP,173,10.075,AA,CALL,470,470.48,174305,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:36:40 AM,AVGO,SWEEP,129,4.3,A,CALL,360,346.5041,55470,12/26/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,9:36:40 AM,TSLA,SWEEP,400,19.304,B,CALL,520,470.32,772147,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:36:38 AM,TSLA,SWEEP,127,9.966,AA,CALL,470,469.98,126571,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:36:38 AM,AVGO,BLOCK,101,6.251,,CALL,347.5,346.33,63139,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:36:38 AM,RIVN,SWEEP,445,0.45,B,CALL,19,18.5299,20025,12/19/2025,WHITE,0.97,3,F,STOCK,Consumer Discretionary,F,T,22581000000,26249
12/16/2025,9:36:38 AM,TSLA,BLOCK,300,25.39,B,PUT,475,469.9422,761700,1/9/2026,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,593
12/16/2025,9:36:37 AM,AVGO,SWEEP,400,7.1,B,PUT,340,346.25,284000,12/26/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,1699720000000,1800
12/16/2025,9:36:37 AM,UNH,SWEEP,100,4.402,A,CALL,340,338.4434,44020,12/19/2025,WHITE,0.42,3,F,STOCK,Financials,F,T,309652000000,5052
12/16/2025,9:36:37 AM,AG,BLOCK,180,2.01,B,CALL,20,16.18,36180,4/17/2026,WHITE,0.87,121,F,STOCK,Materials,F,F,7825000000,27136
12/16/2025,9:36:36 AM,META,BLOCK,151,7.0,A,CALL,650,648.1864,105700,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,9:36:36 AM,NVDA,SWEEP,166,2.588,A,PUT,175,175.88,42964,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:36:35 AM,HOOD,BLOCK,208,1.22,B,CALL,125,118.503,25376,12/19/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,107453000000,14544
12/16/2025,9:36:35 AM,IWM,SWEEP,1981,0.2,B,PUT,237.5,251.8,39620,12/23/2025,YELLOW,0.26,7,F,ETF,None,F,F,73146000000,47
12/16/2025,9:36:34 AM,PYPL,BLOCK,1000,0.85,B,CALL,75,61.78,85000,2/20/2026,WHITE,0.41,66,F,STOCK,Industrials,F,F,57692000000,2758
12/16/2025,9:36:33 AM,IREN,BLOCK,500,11.4,A,CALL,25,35.6599,570000,1/16/2026,WHITE,1.13,31,F,STOCK,Information Technology,F,F,11375000000,19475
12/16/2025,9:36:31 AM,RIVN,SWEEP,250,0.6,A,PUT,18,18.555,14998,12/26/2025,WHITE,0.71,10,F,STOCK,Consumer Discretionary,F,F,22581000000,2403
12/16/2025,9:36:31 AM,PLTR,SWEEP,370,1.392,A,CALL,190,183.9,51500,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:36:31 AM,AMAT,SWEEP,261,1.446,A,CALL,272.5,260.347,37729,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,206497000000,2168
12/16/2025,9:36:30 AM,HOOD,SWEEP,262,2.734,AA,CALL,120,118.49,71632,12/19/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,9:36:30 AM,USAR,BLOCK,290,3.0,B,PUT,10,14.865,87000,1/15/2027,WHITE,1.09,395,F,STOCK,None,F,F,2260000000,1500
12/16/2025,9:36:29 AM,HOOD,BLOCK,200,3.51,A,CALL,121,118.576,70200,12/26/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,107453000000,338
12/16/2025,9:36:29 AM,AVGO,BLOCK,200,5.95,,CALL,347.5,345.415,119000,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:36:29 AM,QQQ,BLOCK,3007,2.6,B,PUT,608,610.084,781812,12/17/2025,YELLOW,0.28,1,F,ETF,None,F,T,403669000000,1560
12/16/2025,9:36:28 AM,UNH,SWEEP,500,3.267,B,PUT,330,338.285,163328,12/26/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,309652000000,671
12/16/2025,9:36:28 AM,TSLA,BLOCK,104,1.51,B,PUT,440,469.2195,15703,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:36:28 AM,SHEL,BLOCK,271,1.9,B,PUT,65,70.985,51490,6/18/2026,WHITE,0.22,183,F,STOCK,Energy,F,F,209022000000,547
12/16/2025,9:36:26 AM,TSLA,SWEEP,105,4.748,BB,CALL,500,469.285,49850,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,9:36:26 AM,LUV,BLOCK,150,0.95,B,CALL,43,43.2677,14250,12/19/2025,YELLOW,0.52,3,F,STOCK,Industrials,F,T,21291000000,117
12/16/2025,9:36:26 AM,GOOG,SWEEP,280,0.78,A,CALL,350,305.9015,21840,1/16/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,3747044000000,16634
12/16/2025,9:36:26 AM,NVDA,SWEEP,151,2.28,A,CALL,180,175.475,34428,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,9:36:25 AM,SPY,SWEEP,556,2.701,BB,PUT,680,680.035,150168,12/17/2025,WHITE,0.19,1,F,ETF,None,F,T,714267000000,9529
12/16/2025,9:36:25 AM,SMCI,BLOCK,570,0.48,A,CALL,32.5,31.69,27360,12/19/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,19300000000,2758
12/16/2025,9:36:24 AM,AVGO,SWEEP,139,3.2,A,CALL,355,344.8901,44480,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,3869
12/16/2025,9:36:24 AM,META,BLOCK,100,5.5,B,PUT,642.5,647.74,55000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1623799000000,881
12/16/2025,9:36:24 AM,QQQ,SWEEP,1557,3.503,BB,PUT,590,609.93,545350,12/31/2025,WHITE,0.22,15,F,ETF,None,F,F,403669000000,18506
12/16/2025,9:36:23 AM,TSLA,BLOCK,101,7.5,,CALL,475,469.2934,75745,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:36:22 AM,TSLA,SWEEP,130,19.011,B,CALL,520,469.15,247145,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:36:22 AM,JNJ,SWEEP,209,7.95,B,CALL,210,213.95,166155,1/16/2026,WHITE,0.23,31,F,STOCK,Health Care,F,F,509758000000,9097
12/16/2025,9:36:22 AM,AVGO,SWEEP,220,5.75,A,CALL,347.5,344.6482,126500,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:36:21 AM,IBIT,BLOCK,400,2.75,A,CALL,48,49.5065,110000,12/31/2025,WHITE,0.47,15,F,ETF,None,F,F,0,1585
12/16/2025,9:36:20 AM,TSLA,SWEEP,108,4.749,B,CALL,500,468.99,51292,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,9:36:19 AM,AVGO,BLOCK,100,7.6,B,PUT,340,344.44,76000,12/26/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,1699720000000,1800
12/16/2025,9:36:19 AM,TSLA,SWEEP,206,3.05,,PUT,450,468.96,62829,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:36:18 AM,AMAT,BLOCK,150,1.36,A,CALL,272.5,259.725,20400,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,206497000000,2168
12/16/2025,9:36:18 AM,IWM,SWEEP,3518,0.21,B,PUT,237.5,251.7788,73878,12/23/2025,YELLOW,0.27,7,F,ETF,None,F,F,73146000000,47
12/16/2025,9:36:18 AM,TSLA,SWEEP,108,9.551,AA,CALL,470,469.205,103150,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:36:17 AM,INTC,SWEEP,435,0.21,A,CALL,40,37.8545,9133,12/19/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,180618000000,49484
12/16/2025,9:36:16 AM,PLTR,BLOCK,300,0.75,A,CALL,192.5,183.48,22500,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:36:16 AM,TSLA,SWEEP,101,6.957,B,PUT,462.5,468.91,70261,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1230
12/16/2025,9:36:16 AM,TSLA,BLOCK,109,3.701,B,PUT,452.5,468.91,40337,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3225
12/16/2025,9:36:16 AM,NVDA,SWEEP,163,1.1,AA,CALL,180,175.2901,17932,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:36:15 AM,TSLA,SWEEP,1001,18.895,BB,CALL,520,468.91,1891422,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:36:14 AM,TSLA,SWEEP,168,10.515,B,CALL,467.5,468.86,176650,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3367
12/16/2025,9:36:14 AM,RZLV,BLOCK,3000,0.416,B,CALL,3,2.9285,124840,1/16/2026,WHITE,1.31,31,F,STOCK,None,F,F,535000000,4147
12/16/2025,9:36:14 AM,BA,SWEEP,357,3.099,AA,CALL,205,205.78,110625,12/19/2025,WHITE,0.36,3,F,STOCK,Industrials,F,T,155348000000,4871
12/16/2025,9:36:13 AM,ONDS,SWEEP,200,0.512,B,CALL,8,8.095,10230,12/19/2025,WHITE,1.59,3,F,STOCK,Communication Services,F,T,3224000000,6289
12/16/2025,9:36:13 AM,AVGO,SWEEP,250,5.591,BB,CALL,347.5,344.4286,139767,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:36:13 AM,RIVN,BLOCK,250,0.6,A,PUT,18,18.58,15000,12/26/2025,WHITE,0.72,10,F,STOCK,Consumer Discretionary,F,F,22581000000,2403
12/16/2025,9:36:12 AM,TSLA,SWEEP,102,6.162,BB,PUT,460,468.7899,62850,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:36:12 AM,TSLA,BLOCK,200,27.0,A,CALL,470,468.7899,540000,1/16/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,28274
12/16/2025,9:36:12 AM,GOOG,SWEEP,186,0.917,A,PUT,295,305.2921,17062,12/19/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3747044000000,3326
12/16/2025,9:36:12 AM,AVGO,SWEEP,100,4.666,B,CALL,350,344.4286,46657,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:36:12 AM,TSLA,SWEEP,100,18.727,B,CALL,520,468.7899,187270,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:36:12 AM,MSTR,BLOCK,211,0.59,A,CALL,190,167.06,12449,12/19/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,50703000000,26707
12/16/2025,9:36:12 AM,TSLA,SWEEP,157,3.0,AA,CALL,490,468.7899,47093,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:36:11 AM,TSLA,SWEEP,222,8.999,AA,CALL,470,468.6989,199769,12/19/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:36:11 AM,NVDA,BLOCK,200,11.0,B,PUT,175,175.27,220000,2/20/2026,WHITE,0.39,66,F,STOCK,Information Technology,F,F,4252986000000,16815
12/16/2025,9:36:10 AM,JMIA,SWEEP,195,1.479,A,CALL,13,12.43,28850,1/16/2026,WHITE,1.18,31,F,STOCK,Information Technology,F,F,1498000000,12395
12/16/2025,9:36:09 AM,AVGO,BLOCK,251,6.8,BB,CALL,345,344.33,170673,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4645
12/16/2025,9:36:08 AM,QQQ,SWEEP,100,16.459,B,CALL,611,609.25,164594,1/30/2026,WHITE,0.19,45,F,ETF,None,F,F,403669000000,249
12/16/2025,9:36:06 AM,JD,SWEEP,600,0.45,B,CALL,70,28.69,27000,1/15/2027,WHITE,0.5,395,F,STOCK,Consumer Discretionary,F,F,42173000000,35862
12/16/2025,9:36:06 AM,RIVN,BLOCK,200,1.0,B,CALL,20,18.585,20000,1/16/2026,WHITE,0.71,31,F,STOCK,Consumer Discretionary,F,F,22581000000,94817
12/16/2025,9:36:05 AM,SPY,SWEEP,500,3.05,A,CALL,679,679.54,152500,12/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,714267000000,847
12/16/2025,9:36:05 AM,NVDA,BLOCK,158,3.351,B,PUT,176,175.155,52944,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,10258
12/16/2025,9:36:04 AM,WMT,SWEEP,154,3.6,A,CALL,120,116.365,55440,2/20/2026,WHITE,0.25,66,F,STOCK,Consumer Discretionary,F,F,930118000000,4421
12/16/2025,9:36:04 AM,META,SWEEP,100,7.45,A,CALL,647.5,646.3087,74500,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,9:36:03 AM,QQQ,BLOCK,250,5.93,B,PUT,600,609.22,148245,12/31/2025,WHITE,0.21,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,9:36:03 AM,AMZN,SWEEP,221,1.12,A,CALL,235,222.37,24752,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,9:36:00 AM,CEG,SWEEP,104,3.9,A,CALL,380,364.465,40560,12/19/2025,WHITE,0.72,3,F,STOCK,Utilities,F,T,109919000000,908
12/16/2025,9:36:00 AM,TSLA,SWEEP,100,34.087,B,PUT,500,467.2984,340869,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,9:36:00 AM,BRK.B,SWEEP,95,1.94,A,CALL,525,506.764,18430,1/16/2026,WHITE,0.13,31,F,STOCK,Financials,F,F,1077631000000,1174
12/16/2025,9:36:00 AM,TSLA,SWEEP,400,15.915,,PUT,477.5,467.3286,636595,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3430
12/16/2025,9:35:59 AM,HOOD,BLOCK,264,2.35,A,CALL,120,117.305,62034,12/19/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,9:35:59 AM,TSLA,SWEEP,1003,18.588,BB,CALL,520,467.17,1864378,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:35:58 AM,AVGO,BLOCK,250,55.5,,CALL,340,344.04,1387500,7/17/2026,YELLOW,0.5,212,F,STOCK,Information Technology,F,F,1699720000000,36
12/16/2025,9:35:56 AM,AVGO,SWEEP,100,46.25,A,CALL,340,343.92,462500,5/15/2026,WHITE,0.5,149,F,STOCK,Information Technology,F,F,1699720000000,1089
12/16/2025,9:35:55 AM,TSLA,BLOCK,167,1.13,A,CALL,505,467.48,18871,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,9:35:55 AM,PLTR,SWEEP,500,0.67,B,CALL,192.5,182.905,33500,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:35:55 AM,AMD,BLOCK,200,1.45,A,CALL,225,208.1372,29000,12/26/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,343158000000,4809
12/16/2025,9:35:54 AM,QQQ,SWEEP,213,5.85,A,PUT,600,609.3655,124605,12/31/2025,WHITE,0.21,15,F,ETF,None,F,F,403669000000,20046
12/16/2025,9:35:53 AM,BRK.B,BLOCK,184,2.33,B,PUT,490,507,42872,1/16/2026,WHITE,0.15,31,F,STOCK,Financials,F,F,1077631000000,5331
12/16/2025,9:35:51 AM,SLV,BLOCK,1200,4.35,,CALL,58,57.88,522000,2/20/2026,WHITE,0.43,66,F,ETF,None,F,F,0,4191
12/16/2025,9:35:51 AM,AMZN,SWEEP,358,1.09,A,CALL,235,222.245,39022,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,9:35:51 AM,TSLA,BLOCK,333,1.13,B,CALL,505,467.3364,37629,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,9:35:51 AM,BMNR,BLOCK,200,1.31,,CALL,33,31.15,26200,12/26/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,14844000000,1174
12/16/2025,9:35:50 AM,NVDA,BLOCK,364,2.75,AA,PUT,175,175.41,100106,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:35:50 AM,NVDA,SWEEP,336,0.45,A,PUT,165,175.41,15120,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4252986000000,58782
12/16/2025,9:35:50 AM,TSLA,SWEEP,118,10.792,BB,CALL,600,467.55,127345,2/20/2026,MAGENTA,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,9:35:49 AM,NVDA,SWEEP,156,2.75,A,PUT,175,175.41,42899,12/19/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:35:49 AM,INTC,SWEEP,271,0.375,AA,CALL,39,37.78,10170,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,180618000000,21291
12/16/2025,9:35:49 AM,NVDA,SWEEP,464,2.556,A,CALL,190,175.41,118587,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,4252986000000,61874
12/16/2025,9:35:49 AM,UAL,BLOCK,300,2.29,A,CALL,109,109.4,68700,12/19/2025,YELLOW,0.52,3,F,STOCK,Industrials,F,T,34588000000,232
12/16/2025,9:35:48 AM,QQQ,BLOCK,250,5.63,B,PUT,610,609.34,140750,12/19/2025,WHITE,0.24,3,F,ETF,None,F,T,403669000000,23059
12/16/2025,9:35:48 AM,LULU,BLOCK,375,3.5,A,CALL,207.5,206.5205,131250,12/19/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,24306000000,1018
12/16/2025,9:35:48 AM,QQQ,SWEEP,120,15.2,A,PUT,560,609.34,182400,5/15/2026,WHITE,0.24,149,F,ETF,None,F,F,403669000000,335
12/16/2025,9:35:48 AM,NVDA,BLOCK,200,2.5,A,PUT,160,175.39,50000,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,4252986000000,80852
12/16/2025,9:35:48 AM,AMZN,SWEEP,172,1.07,A,CALL,235,222.2343,18404,1/2/2026,WHITE,0.26,17,F,STOCK,Consumer Discretionary,F,F,2418020000000,5025
12/16/2025,9:35:45 AM,AVGO,BLOCK,250,11.32,A,CALL,337.5,344.188,283000,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,1699720000000,987
12/16/2025,9:35:45 AM,TSLA,SWEEP,179,9.299,A,CALL,615,467.44,166453,2/20/2026,WHITE,0.58,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,302
12/16/2025,9:35:45 AM,GOOGL,SWEEP,126,2.05,A,PUT,300,304.6694,25830,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:35:44 AM,BMNR,BLOCK,553,1.49,A,CALL,32.5,31.155,82397,12/26/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,14844000000,888
12/16/2025,9:35:44 AM,TSLA,BLOCK,101,1.5,B,CALL,500,467.25,15151,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:35:43 AM,AAPL,SWEEP,151,2.64,A,CALL,272.5,272.69,39864,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4111963000000,1539
12/16/2025,9:35:43 AM,SHEL,BLOCK,1500,0.71,B,PUT,71,71.01,106568,12/26/2025,WHITE,0.15,10,F,STOCK,Energy,F,F,209022000000,3294
12/16/2025,9:35:42 AM,META,SWEEP,100,32.78,B,CALL,650,647.235,327800,1/30/2026,YELLOW,0.37,45,F,STOCK,Communication Services,F,F,1623799000000,55
12/16/2025,9:35:40 AM,IWM,BLOCK,360,10.5,B,CALL,250,251.555,378000,2/20/2026,WHITE,0.22,66,F,ETF,None,F,F,73146000000,7414
12/16/2025,9:35:39 AM,NVDA,BLOCK,261,1.53,A,PUT,154,175.534,39933,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4252986000000,9527
12/16/2025,9:35:39 AM,LAES,BLOCK,250,0.4,B,CALL,4,4.104,10000,1/16/2026,WHITE,0.72,31,F,STOCK,Information Technology,F,F,752000000,15180
12/16/2025,9:35:37 AM,VRT,BLOCK,513,0.7,A,CALL,175,160.865,35907,12/19/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,61659000000,2738
12/16/2025,9:35:37 AM,GOOGL,SWEEP,100,2.01,,PUT,300,304.81,20100,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:35:37 AM,LAES,BLOCK,158,1.25,A,CALL,4,4.104,19750,1/21/2028,WHITE,0.48,766,F,STOCK,Information Technology,F,F,752000000,17989
12/16/2025,9:35:36 AM,GOOG,BLOCK,100,1.15,A,PUT,297.5,306.0599,11500,12/19/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3747044000000,2686
12/16/2025,9:35:35 AM,BMNR,BLOCK,297,1.49,A,CALL,32.5,31.2391,44253,12/26/2025,WHITE,0.98,10,F,STOCK,Information Technology,F,F,14844000000,888
12/16/2025,9:35:35 AM,LAES,BLOCK,250,0.4,A,CALL,4,4.1099,10000,1/16/2026,WHITE,0.72,31,F,STOCK,Information Technology,F,F,752000000,15180
12/16/2025,9:35:34 AM,SOFI,SWEEP,200,1.0,A,CALL,28,26.11,20000,1/16/2026,WHITE,0.56,31,F,STOCK,Financials,F,F,32897000000,13839
12/16/2025,9:35:34 AM,NVDA,BLOCK,410,2.349,BB,CALL,177,175.7772,96320,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,9:35:33 AM,NVDA,SWEEP,300,11.855,B,PUT,110,175.74,355640,1/21/2028,WHITE,0.48,766,F,STOCK,Information Technology,F,F,4252986000000,4351
12/16/2025,9:35:33 AM,AVGO,BLOCK,100,5.03,B,CALL,350,345.11,50300,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:35:33 AM,AMZN,SWEEP,201,1.789,A,PUT,220,222.185,35952,12/19/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,23549
12/16/2025,9:35:33 AM,LAES,BLOCK,569,1.25,A,CALL,4,4.1099,71125,1/21/2028,WHITE,0.48,766,F,STOCK,Information Technology,F,F,752000000,17989
12/16/2025,9:35:31 AM,AVGO,BLOCK,258,6.249,A,CALL,347.5,345.25,161230,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:35:31 AM,AVGO,BLOCK,101,10.2,A,CALL,350,345.1243,103020,1/2/2026,WHITE,0.41,17,F,STOCK,Information Technology,F,F,1699720000000,971
12/16/2025,9:35:30 AM,AMZN,SWEEP,1602,0.49,B,CALL,235,222.125,78496,12/26/2025,WHITE,0.27,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,10320
12/16/2025,9:35:29 AM,MSTR,SWEEP,211,7.25,A,PUT,165,166.61,152975,12/26/2025,WHITE,0.74,10,F,STOCK,Information Technology,F,F,50703000000,1106
12/16/2025,9:35:29 AM,IREN,SWEEP,307,1.51,A,PUT,35,35.36,46357,12/19/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,11375000000,6966
12/16/2025,9:35:29 AM,HOOD,SWEEP,504,2.45,BB,CALL,120,117.4901,123488,12/19/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,107453000000,9829
12/16/2025,9:35:28 AM,LLY,SWEEP,100,3.851,B,CALL,1100,1061.465,38510,12/19/2025,WHITE,0.42,3,F,STOCK,Health Care,F,T,971391000000,3038
12/16/2025,9:35:26 AM,VRT,SWEEP,237,0.7,AA,CALL,175,160.805,16585,12/19/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,61659000000,2738
12/16/2025,9:35:26 AM,TSLA,SWEEP,100,10.235,A,CALL,477.5,467.4594,102346,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,748
12/16/2025,9:35:26 AM,NFLX,SWEEP,516,2.62,B,CALL,97,93.95,135192,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,9:35:26 AM,TSLA,BLOCK,200,1.14,B,PUT,410,467.4594,22800,12/26/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1840
12/16/2025,9:35:26 AM,GOOGL,BLOCK,131,2.4,B,PUT,280,305.1,31440,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,3732202000000,6549
12/16/2025,9:35:25 AM,TLN,BLOCK,225,2.5,A,CALL,400,365.53,56250,12/19/2025,WHITE,0.95,3,F,STOCK,None,F,T,16281000000,1630
12/16/2025,9:35:24 AM,NBIS,SWEEP,200,40.0,,CALL,85,80.71,800000,1/21/2028,WHITE,0.92,766,F,STOCK,Information Technology,F,F,22080000000,369
12/16/2025,9:35:23 AM,ORCL,SWEEP,297,2.967,B,CALL,190,187.944,88132,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,9:35:23 AM,TSLA,SWEEP,105,2.458,B,PUT,445,467.2641,25812,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:35:22 AM,TSLA,BLOCK,126,11.34,B,PUT,470,467.47,142885,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:35:20 AM,AVGO,SWEEP,101,5.2,,CALL,350,345.69,52518,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:35:19 AM,TSLA,SWEEP,1141,18.316,BB,CALL,520,467.29,2089836,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:35:19 AM,NVDA,SWEEP,200,2.39,B,CALL,180,175.645,47800,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,9:35:18 AM,GLD,BLOCK,150,7.17,A,CALL,393,398.1785,107550,12/22/2025,WHITE,0.19,6,F,ETF,None,F,F,144691000000,309
12/16/2025,9:35:18 AM,AVGO,SWEEP,155,11.2,A,CALL,360,345.69,173600,1/16/2026,WHITE,0.42,31,F,STOCK,Information Technology,F,F,1699720000000,30824
12/16/2025,9:35:17 AM,AVGO,BLOCK,251,6.25,,CALL,347.5,345.69,156880,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:35:16 AM,AVGO,SWEEP,102,4.241,A,CALL,360,345.69,43254,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,1699720000000,3666
12/16/2025,9:35:14 AM,TSLA,SWEEP,126,6.535,B,PUT,460,467.345,82345,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:35:13 AM,NVDA,BLOCK,406,0.33,A,CALL,185,175.626,13398,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,73515
12/16/2025,9:35:13 AM,SPY,SWEEP,500,3.64,A,PUT,649,679.6299,182000,1/16/2026,WHITE,0.18,31,F,ETF,None,F,F,714267000000,24183
12/16/2025,9:35:12 AM,TSLA,BLOCK,10761,10.65,A,CALL,600,467.34,11460461,2/20/2026,YELLOW,0.57,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,9:35:11 AM,LAES,BLOCK,250,0.4,A,CALL,4,4.0821,10000,1/16/2026,WHITE,0.75,31,F,STOCK,Information Technology,F,F,752000000,15180
12/16/2025,9:35:11 AM,MSTR,BLOCK,300,7.5,A,CALL,164,167.1,225000,12/19/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50703000000,860
12/16/2025,9:35:10 AM,TSLA,SWEEP,120,6.947,A,CALL,475,467.3575,83360,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:35:10 AM,PFE,SWEEP,1191,0.25,AA,PUT,26,26.105,29833,12/19/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,9:35:10 AM,QQQ,SWEEP,500,2.311,AA,CALL,745,609.66,115525,6/18/2026,WHITE,0.17,183,F,ETF,None,F,F,403669000000,3825
12/16/2025,9:35:09 AM,AVGO,SWEEP,259,11.9,B,CALL,337.5,345.63,308210,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,987
12/16/2025,9:35:09 AM,PLTR,BLOCK,195,1.25,AA,PUT,175,182.9078,24383,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,437527000000,10422
12/16/2025,9:35:09 AM,AAPL,BLOCK,202,0.5,A,PUT,260,272.5488,10100,12/26/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,4111963000000,8487
12/16/2025,9:35:08 AM,AVGO,SWEEP,250,6.2,A,CALL,347.5,345.4975,155000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:35:08 AM,UNH,BLOCK,199,0.58,A,CALL,375,337.5,11542,1/2/2026,WHITE,0.31,17,F,STOCK,Financials,F,F,309652000000,602
12/16/2025,9:35:07 AM,NVDA,SWEEP,251,0.72,B,CALL,182,175.7,18073,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,13950
12/16/2025,9:35:07 AM,AAPL,SWEEP,479,6.75,B,CALL,450,272.61,323325,1/21/2028,WHITE,0.25,766,F,STOCK,Information Technology,F,F,4111963000000,2141
12/16/2025,9:35:04 AM,IBIT,SWEEP,499,0.25,A,CALL,55.5,49.45,12475,1/2/2026,YELLOW,0.43,17,F,ETF,None,F,F,0,426
12/16/2025,9:35:03 AM,GDX,SWEEP,1000,1.2,A,PUT,85,86.065,120000,12/19/2025,WHITE,0.55,3,F,ETF,None,F,T,0,13189
12/16/2025,9:35:02 AM,PBR,SWEEP,4210,0.09,A,PUT,10,11.8799,37890,2/20/2026,YELLOW,0.33,66,F,STOCK,Energy,F,F,78492000000,16
12/16/2025,9:35:02 AM,TSLA,SWEEP,126,6.347,B,PUT,460,467.7298,79978,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:35:02 AM,ORCL,SWEEP,230,2.838,B,CALL,190,187.44,65270,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,9:35:02 AM,NFLX,SWEEP,318,2.68,A,CALL,97,94,85224,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,403350000000,7191
12/16/2025,9:35:01 AM,TSLA,BLOCK,1000,18.55,A,CALL,520,467.7298,1855000,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:35:01 AM,LAES,BLOCK,250,0.4,A,CALL,4,4.075,10000,1/16/2026,WHITE,0.76,31,F,STOCK,Information Technology,F,F,752000000,15180
12/16/2025,9:35:00 AM,ADBE,BLOCK,100,1.75,B,PUT,345,353.4853,17500,12/19/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,149201000000,1372
12/16/2025,9:35:00 AM,TSLA,SWEEP,1804,10.593,AA,CALL,600,467.985,1910888,2/20/2026,WHITE,0.57,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7603
12/16/2025,9:34:58 AM,AVGO,BLOCK,173,10.7,A,CALL,360,345.16,185110,1/16/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,1699720000000,30824
12/16/2025,9:34:58 AM,AVGO,BLOCK,250,5.75,A,CALL,347.5,345.16,143750,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:34:58 AM,PLTR,BLOCK,500,0.67,B,CALL,192.5,183.03,33500,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:34:56 AM,PLTR,SWEEP,152,1.27,B,CALL,195,182.95,19310,12/26/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,437527000000,9907
12/16/2025,9:34:56 AM,CIFR,BLOCK,186,0.75,B,CALL,18,14.6546,13950,1/16/2026,WHITE,1.05,31,F,STOCK,Information Technology,F,F,6736000000,8343
12/16/2025,9:34:55 AM,TSLA,BLOCK,107,4.5,A,PUT,440,466.95,48150,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,9:34:52 AM,NVDA,BLOCK,155,2.569,A,PUT,175,175.7258,39825,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:34:52 AM,AMZN,BLOCK,300,0.36,A,PUT,212.5,222.12,10800,12/19/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,4376
12/16/2025,9:34:48 AM,KO,BLOCK,500,0.34,B,CALL,72,71.12,17000,12/26/2025,WHITE,0.15,10,F,STOCK,Consumer Staples,F,F,303349000000,5448
12/16/2025,9:34:47 AM,AAPL,BLOCK,201,1.54,A,CALL,275,272.8352,30950,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,9:34:47 AM,F,SWEEP,1499,0.07,A,PUT,13.5,13.835,10493,12/19/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,54826000000,25119
12/16/2025,9:34:47 AM,IWM,SWEEP,1000,2.088,A,PUT,240,251.2,208838,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,73146000000,128564
12/16/2025,9:34:46 AM,AAPL,SWEEP,285,2.17,B,PUT,272.5,272.8288,61845,12/19/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4111963000000,6183
12/16/2025,9:34:46 AM,IWM,SWEEP,175,3.08,B,CALL,251,251.2,53900,12/23/2025,YELLOW,0.21,7,F,ETF,None,F,F,73146000000,25
12/16/2025,9:34:46 AM,F,SWEEP,869,0.85,B,CALL,13,13.835,73865,12/19/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,54826000000,33378
12/16/2025,9:34:45 AM,LCID,BLOCK,425,0.58,A,CALL,12.5,11.82,24650,1/2/2026,WHITE,0.83,17,F,STOCK,Consumer Discretionary,F,F,4065000000,567
12/16/2025,9:34:45 AM,SPY,SWEEP,1599,4.704,B,PUT,679,679.46,752241,12/19/2025,WHITE,0.2,3,F,ETF,None,F,T,714267000000,6024
12/16/2025,9:34:44 AM,VNQ,SWEEP,175,10.9,B,PUT,100,89.87,190750,1/16/2026,WHITE,0.35,31,F,ETF,None,F,F,33682000000,2672
12/16/2025,9:34:41 AM,NVDA,SWEEP,301,0.67,A,CALL,182.5,175.8942,20167,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,13745
12/16/2025,9:34:41 AM,TSLA,SWEEP,166,1.861,B,PUT,440,467.24,30891,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:34:41 AM,NIO,SWEEP,200,0.9,A,CALL,12,4.9903,18000,12/17/2027,WHITE,0.74,731,F,STOCK,Consumer Discretionary,F,F,10498000000,5919
12/16/2025,9:34:40 AM,UNH,SWEEP,315,3.9,B,CALL,340,337.81,122851,12/19/2025,WHITE,0.4,3,F,STOCK,Financials,F,T,309652000000,5052
12/16/2025,9:34:39 AM,CNP,SWEEP,272,2.928,A,CALL,37,38.32,79646,5/15/2026,YELLOW,0.23,149,F,STOCK,Utilities,F,F,24704000000,207
12/16/2025,9:34:36 AM,PFE,SWEEP,288,0.2,A,PUT,26,26.1786,5760,12/19/2025,WHITE,0.29,3,F,STOCK,Health Care,F,T,146975000000,46000
12/16/2025,9:34:35 AM,NVDA,BLOCK,300,1.23,A,CALL,180,175.935,36900,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:34:33 AM,TTD,BLOCK,200,5.35,B,CALL,55,35.985,107000,1/15/2027,WHITE,0.67,395,F,STOCK,Communication Services,F,F,17723000000,8036
12/16/2025,9:34:31 AM,QBTS,BLOCK,500,0.86,B,PUT,24,24.66,43000,12/19/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,9138000000,2606
12/16/2025,9:34:30 AM,TSLA,SWEEP,195,1.906,AA,PUT,440,466.5483,37165,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:34:30 AM,CRWV,BLOCK,234,3.3,A,PUT,71,70.0701,77220,12/19/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,30367000000,1145
12/16/2025,9:34:29 AM,NBIS,BLOCK,159,2.7,A,PUT,79,80.22,42930,12/19/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,22080000000,1739
12/16/2025,9:34:29 AM,SHOP,SWEEP,298,1.67,A,CALL,165,160.21,49770,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,213749000000,6804
12/16/2025,9:34:29 AM,GOOGL,BLOCK,500,3.65,A,CALL,310,305.4088,182500,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3732202000000,1686
12/16/2025,9:34:27 AM,NVDA,BLOCK,225,3.88,B,CALL,200,175.71,87300,2/20/2026,WHITE,0.38,66,F,STOCK,Information Technology,F,F,4252986000000,46138
12/16/2025,9:34:27 AM,TSLA,SWEEP,106,14.05,B,CALL,460,466.6269,148930,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,9:34:27 AM,TSLA,SWEEP,100,2.618,A,PUT,445,466.6269,26182,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:34:25 AM,ONDS,BLOCK,523,0.3,A,CALL,8.5,8.075,15688,12/19/2025,WHITE,1.61,3,F,STOCK,Communication Services,F,T,3224000000,8255
12/16/2025,9:34:24 AM,PLTR,SWEEP,150,2.485,B,PUT,170,182.9173,37275,1/2/2026,WHITE,0.48,17,F,STOCK,Information Technology,F,F,437527000000,1837
12/16/2025,9:34:22 AM,IREN,BLOCK,500,4.5,B,CALL,35,35.19,225000,1/16/2026,WHITE,1.07,31,F,STOCK,Information Technology,F,F,11375000000,2289
12/16/2025,9:34:21 AM,TSLA,SWEEP,100,1.35,A,PUT,435,467.091,13500,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,16027
12/16/2025,9:34:20 AM,TLRY,BLOCK,151,2.09,A,CALL,11,10.9599,31559,1/16/2026,WHITE,1.66,31,F,STOCK,Health Care,T,F,1364000000,570
12/16/2025,9:34:19 AM,TSLA,SWEEP,134,12.547,A,CALL,462.5,467.36,168127,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5751
12/16/2025,9:34:18 AM,IREN,SWEEP,500,0.239,A,CALL,41,35.2935,11969,12/19/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,11375000000,7337
12/16/2025,9:34:17 AM,TSLA,SWEEP,250,0.48,B,PUT,375,467.3232,12000,12/26/2025,WHITE,0.69,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3122
12/16/2025,9:34:16 AM,SPY,BLOCK,1221,1.6,B,PUT,679,679.86,195335,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,714267000000,8216
12/16/2025,9:34:15 AM,PLTR,BLOCK,400,0.68,B,CALL,192.5,182.9442,27200,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:34:14 AM,TSLA,BLOCK,160,14.04,A,PUT,400,466.06,224640,2/20/2026,WHITE,0.53,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7231
12/16/2025,9:34:13 AM,CVNA,BLOCK,100,3.25,B,PUT,425,449.5788,32500,12/19/2025,WHITE,0.74,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1137
12/16/2025,9:34:13 AM,TGT,BLOCK,375,2.986,A,CALL,99,98.42,111990,1/9/2026,YELLOW,0.33,24,F,STOCK,Consumer Discretionary,F,F,43962000000,104
12/16/2025,9:34:13 AM,TSLA,SWEEP,300,14.047,A,PUT,400,466.179,421396,2/20/2026,WHITE,0.54,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7231
12/16/2025,9:34:11 AM,XOM,BLOCK,500,5.2,B,CALL,140,116.2,260000,6/17/2027,YELLOW,0.24,547,F,STOCK,Energy,F,F,501083000000,362
12/16/2025,9:34:11 AM,QS,BLOCK,500,0.24,A,CALL,15,10.8,12000,1/16/2026,WHITE,1,31,F,STOCK,Industrials,F,F,7095000000,25611
12/16/2025,9:34:11 AM,TSLA,SWEEP,226,5.185,A,PUT,455,466.179,117187,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,9:34:10 AM,EPD,SWEEP,610,0.49,A,PUT,32,32.05,29890,1/23/2026,MAGENTA,0.11,38,F,STOCK,Energy,F,F,69507000000,697
12/16/2025,9:34:10 AM,TSLA,SWEEP,115,6.955,AA,PUT,460,466.179,79982,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:34:09 AM,TSLA,SWEEP,192,5.122,B,PUT,455,466.27,98349,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,5905
12/16/2025,9:34:09 AM,TSLA,BLOCK,100,73.4,B,CALL,910,466.27,734000,12/17/2027,WHITE,0.61,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,680
12/16/2025,9:34:08 AM,WBD,SWEEP,155,4.5,A,CALL,25,29.38,69750,1/9/2026,WHITE,0.41,24,F,STOCK,Communication Services,F,F,74289000000,439
12/16/2025,9:34:07 AM,TSLA,SWEEP,156,6.987,A,PUT,460,466.47,108993,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:34:06 AM,AVGO,BLOCK,250,11.1,B,CALL,337.5,343.93,277500,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,1699720000000,987
12/16/2025,9:34:05 AM,ORCL,SWEEP,200,2.609,BB,CALL,190,186.4407,52172,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,9:34:04 AM,NOW,SWEEP,100,15.823,BB,CALL,775,777.775,158232,12/19/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,179932000000,376
12/16/2025,9:34:04 AM,JPM,BLOCK,115,1.0,B,CALL,325,319.0425,11500,12/19/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,867094000000,6040
12/16/2025,9:34:03 AM,MU,SWEEP,150,3.328,A,CALL,260,236.5425,49925,12/19/2025,WHITE,1.27,3,T,STOCK,Information Technology,F,T,271072000000,10365
12/16/2025,9:34:02 AM,PLTR,SWEEP,428,1.6,A,PUT,150,183.25,68465,1/16/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,437527000000,14561
12/16/2025,9:34:01 AM,AVGO,BLOCK,250,5.6,,CALL,347.5,344.045,140000,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:34:00 AM,META,BLOCK,101,4.9,A,CALL,655,648.36,49490,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,9:34:00 AM,PLTR,SWEEP,400,1.214,AA,CALL,190,183.33,48550,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:33:59 AM,QQQ,BLOCK,300,5.47,A,PUT,610,609.81,164100,12/19/2025,WHITE,0.25,3,F,ETF,None,F,T,403669000000,23059
12/16/2025,9:33:59 AM,COST,BLOCK,199,1.0,A,CALL,885,855.351,19900,12/19/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,392667000000,1030
12/16/2025,9:33:58 AM,MSFT,BLOCK,100,4.18,A,PUT,472.5,473.1526,41800,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3556615000000,2390
12/16/2025,9:33:58 AM,NVDA,BLOCK,200,0.57,B,CALL,300,175.86,11400,4/17/2026,WHITE,0.46,121,F,STOCK,Information Technology,F,F,4252986000000,7390
12/16/2025,9:33:57 AM,CSCO,BLOCK,190,1.05,A,CALL,77.5,77.989,19950,12/19/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,307395000000,12355
12/16/2025,9:33:56 AM,AVGO,BLOCK,100,9.3,B,CALL,340,344.1799,93000,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,9:33:56 AM,BMNR,SWEEP,230,1.5,A,PUT,30,31.045,34500,12/26/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,14844000000,6307
12/16/2025,9:33:56 AM,META,BLOCK,165,2.18,BB,PUT,630,647.81,35970,12/19/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,9:33:54 AM,CRCL,BLOCK,195,0.8,A,CALL,85,78.39,15600,12/19/2025,WHITE,1.02,3,F,STOCK,Financials,F,T,19655000000,7570
12/16/2025,9:33:53 AM,TSLA,SWEEP,215,8.855,B,CALL,470,467.195,190375,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:33:52 AM,GME,BLOCK,500,0.458,A,CALL,25,22.15,22892,1/16/2026,WHITE,0.53,31,F,STOCK,Communication Services,F,F,9511000000,34192
12/16/2025,9:33:52 AM,TSLA,BLOCK,104,11.331,B,PUT,470,467.3,117847,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:33:52 AM,RZLV,SWEEP,832,0.35,A,CALL,3.5,2.94,29099,1/16/2026,WHITE,1.58,31,F,STOCK,None,F,F,535000000,1615
12/16/2025,9:33:52 AM,AMZN,BLOCK,463,1.88,BB,PUT,210,222.565,87034,1/9/2026,MAGENTA,0.29,24,F,STOCK,Consumer Discretionary,F,F,2418020000000,1309
12/16/2025,9:33:51 AM,TSLA,BLOCK,120,1.16,A,CALL,840,467.15,13920,2/20/2026,WHITE,0.66,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,829
12/16/2025,9:33:51 AM,BABA,BLOCK,203,3.8,A,CALL,155,148.58,77140,1/16/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,371464000000,16845
12/16/2025,9:33:50 AM,TSLA,BLOCK,100,13.94,A,PUT,400,467.03,139400,2/20/2026,WHITE,0.54,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7231
12/16/2025,9:33:50 AM,TSLA,BLOCK,101,2.67,A,PUT,445,467.2303,26965,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:33:50 AM,AVGO,SWEEP,271,5.289,AA,CALL,347.5,343.89,143325,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,4093
12/16/2025,9:33:48 AM,WBD,SWEEP,200,0.81,B,CALL,30,29.35,16200,1/16/2026,WHITE,0.31,31,F,STOCK,Communication Services,F,F,74289000000,58783
12/16/2025,9:33:48 AM,AVGO,SWEEP,102,8.799,A,CALL,340,343.6378,89748,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,9:33:48 AM,CVNA,BLOCK,100,3.25,B,PUT,425,448.61,32500,12/19/2025,WHITE,0.72,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1137
12/16/2025,9:33:48 AM,CVNA,BLOCK,100,1.02,A,CALL,490,448.61,10200,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,99129000000,1525
12/16/2025,9:33:47 AM,KEY,SWEEP,159,1.4,B,CALL,21,20.4999,22260,6/18/2026,WHITE,0.29,183,F,STOCK,Financials,F,F,22579000000,3217
12/16/2025,9:33:47 AM,SPY,SWEEP,441,3.126,AA,CALL,679,679.61,137860,12/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,714267000000,847
12/16/2025,9:33:47 AM,AMD,SWEEP,152,35.995,AA,CALL,240,207.0531,547125,12/18/2026,WHITE,0.55,367,F,STOCK,Information Technology,F,F,343158000000,2155
12/16/2025,9:33:46 AM,TSLA,SWEEP,108,7.02,A,PUT,460,466.6642,75811,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:33:46 AM,TSLA,SWEEP,167,9.605,A,CALL,467.5,466.6642,160406,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3367
12/16/2025,9:33:46 AM,ORCL,BLOCK,350,3.4,A,PUT,185,186.13,119000,12/19/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,541565000000,11381
12/16/2025,9:33:45 AM,TSLA,SWEEP,121,1.437,BB,CALL,500,466.644,17383,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:33:45 AM,TSLA,SWEEP,508,1.056,AA,PUT,430,466.644,53665,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,9:33:45 AM,TSLA,BLOCK,250,18.1,B,CALL,470,466.644,452500,1/2/2026,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,2637
12/16/2025,9:33:45 AM,GOOGL,BLOCK,102,1.93,A,PUT,300,305.265,19686,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:33:44 AM,ZTS,BLOCK,500,2.552,B,CALL,220,121.745,127588,1/21/2028,WHITE,0.29,766,F,STOCK,Health Care,F,F,52292000000,955
12/16/2025,9:33:44 AM,TSLA,BLOCK,100,17.098,BB,CALL,455,466.4559,170975,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,20802
12/16/2025,9:33:44 AM,TSLA,BLOCK,100,5.9,B,PUT,457.5,466.4559,59000,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,2233
12/16/2025,9:33:43 AM,IWM,SWEEP,2000,2.09,A,PUT,240,251.285,418000,1/16/2026,WHITE,0.22,31,F,ETF,None,F,F,73146000000,128564
12/16/2025,9:33:43 AM,TSLA,SWEEP,1066,18.136,BB,CALL,520,466.42,1933283,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:33:42 AM,TSLA,SWEEP,101,14.038,AA,CALL,460,466.44,141785,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,17309
12/16/2025,9:33:42 AM,NVDA,SWEEP,400,6.511,B,PUT,180,175.74,260444,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,15315
12/16/2025,9:33:42 AM,IONQ,BLOCK,175,1.11,A,CALL,50,48.09,19425,12/19/2025,WHITE,1.08,3,F,STOCK,None,F,T,17493000000,5900
12/16/2025,9:33:40 AM,SPY,SWEEP,675,3.829,B,PUT,680,679.522,258474,12/18/2025,WHITE,0.18,2,F,ETF,None,F,T,714267000000,9470
12/16/2025,9:33:40 AM,MIST,BLOCK,750,0.75,B,CALL,2.5,2.322,56250,6/18/2026,WHITE,1.25,183,F,STOCK,Health Care,F,F,205000000,828
12/16/2025,9:33:39 AM,LLY,BLOCK,75,7.86,B,CALL,1080,1059.56,58950,12/19/2025,WHITE,0.41,3,F,STOCK,Health Care,F,T,971391000000,2016
12/16/2025,9:33:39 AM,NVDA,BLOCK,300,1.2,BB,CALL,180,175.6458,36000,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:33:38 AM,QQQ,SWEEP,1002,1.75,A,PUT,608,608.98,175350,12/16/2025,WHITE,0.17,1,F,ETF,None,F,T,403669000000,6114
12/16/2025,9:33:37 AM,AMZN,SWEEP,399,3.3,A,CALL,230,222.62,131670,1/9/2026,WHITE,0.27,24,F,STOCK,Consumer Discretionary,F,F,2418020000000,1642
12/16/2025,9:33:36 AM,TSLA,SWEEP,113,2.653,AA,PUT,445,466.7316,29980,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6515
12/16/2025,9:33:36 AM,BP,BLOCK,200,1.1,B,CALL,36,34.415,22000,3/20/2026,WHITE,0.27,93,F,STOCK,Energy,F,F,92058000000,6597
12/16/2025,9:33:34 AM,VNQ,SWEEP,150,11.0,B,PUT,100,89.86,165000,1/16/2026,WHITE,0.36,31,F,ETF,None,F,F,33682000000,2672
12/16/2025,9:33:34 AM,QQQ,BLOCK,100,38.3,A,PUT,647,609.19,383000,12/26/2025,YELLOW,0.25,10,F,ETF,None,F,F,403669000000,0
12/16/2025,9:33:33 AM,TSLA,SWEEP,114,1.468,A,CALL,500,467.38,16735,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:33:33 AM,SPY,BLOCK,125,10.68,A,PUT,680,679.535,133500,1/16/2026,WHITE,0.14,31,F,ETF,None,F,F,714267000000,22972
12/16/2025,9:33:32 AM,GOOG,SWEEP,100,1.012,B,CALL,315,306.3,10120,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3747044000000,9126
12/16/2025,9:33:31 AM,SPY,SWEEP,384,3.09,A,PUT,600,679.52,118656,2/20/2026,WHITE,0.24,66,F,ETF,None,F,F,714267000000,15057
12/16/2025,9:33:29 AM,PLTR,SWEEP,415,0.711,B,CALL,192.5,182.87,29510,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:33:29 AM,TSLA,SWEEP,113,1.878,A,PUT,440,467.2754,21223,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:33:29 AM,PLTR,BLOCK,160,2.53,B,PUT,170,182.87,40480,1/2/2026,WHITE,0.48,17,F,STOCK,Information Technology,F,F,437527000000,1837
12/16/2025,9:33:29 AM,PTON,BLOCK,201,2.1,A,PUT,7,6.265,42210,1/15/2027,WHITE,0.69,395,F,STOCK,Consumer Discretionary,F,F,2732000000,2431
12/16/2025,9:33:28 AM,TLT,BLOCK,3138,0.48,B,CALL,93,87.2386,150624,3/31/2026,WHITE,0.13,104,F,ETF,None,F,F,48019000000,4373
12/16/2025,9:33:27 AM,SPXW,BLOCK,555,2.35,BB,PUT,6730,0,130405,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1200
12/16/2025,9:33:26 AM,META,BLOCK,100,8.17,A,CALL,647.5,647.51,81700,12/19/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1623799000000,1269
12/16/2025,9:33:26 AM,GLD,SWEEP,147,3.25,B,PUT,397,398.11,47775,12/22/2025,YELLOW,0.19,6,F,ETF,None,F,F,144691000000,136
12/16/2025,9:33:26 AM,SLV,BLOCK,249,1.58,A,CALL,61,57.8158,39342,1/9/2026,YELLOW,0.47,24,F,ETF,None,F,F,0,175
12/16/2025,9:33:26 AM,SLV,BLOCK,249,1.72,A,CALL,60.5,57.8158,42828,1/9/2026,YELLOW,0.47,24,F,ETF,None,F,F,0,23
12/16/2025,9:33:26 AM,SLV,SWEEP,314,3.2,B,PUT,57.5,57.8158,100480,1/23/2026,YELLOW,0.46,38,F,ETF,None,F,F,0,36
12/16/2025,9:33:26 AM,SLV,BLOCK,400,6.97,A,CALL,55,57.8158,278800,4/17/2026,WHITE,0.4,121,F,ETF,None,F,F,0,7190
12/16/2025,9:33:26 AM,AMD,BLOCK,201,0.81,A,PUT,192.5,206.465,16281,12/19/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,343158000000,1708
12/16/2025,9:33:25 AM,TSLA,SWEEP,111,6.992,A,PUT,460,467.2296,77609,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:33:24 AM,CTAS,SWEEP,156,2.701,B,CALL,195,189.18,42130,12/19/2025,MAGENTA,0.73,3,T,STOCK,Industrials,F,T,75362000000,500
12/16/2025,9:33:24 AM,BMNR,BLOCK,200,1.89,A,PUT,32,31.1283,37800,12/19/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,14844000000,3481
12/16/2025,9:33:23 AM,CTAS,SWEEP,161,2.595,B,CALL,195,189.135,41785,12/19/2025,WHITE,0.72,3,T,STOCK,Industrials,F,T,75362000000,500
12/16/2025,9:33:23 AM,RKLB,SWEEP,250,0.45,A,PUT,45,54.12,11250,12/26/2025,WHITE,0.95,10,F,STOCK,None,F,F,32845000000,1337
12/16/2025,9:33:22 AM,TSLA,BLOCK,1000,18.05,A,CALL,520,467.365,1805000,1/30/2026,WHITE,0.55,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:33:22 AM,SPY,BLOCK,200,10.06,A,PUT,690,679.78,201200,12/17/2025,WHITE,0,1,F,ETF,None,F,T,714267000000,562
12/16/2025,9:33:21 AM,CLSK,BLOCK,150,2.22,A,CALL,25,11.96,33300,1/15/2027,WHITE,0.96,395,F,STOCK,None,F,F,3585000000,13112
12/16/2025,9:33:21 AM,GOOG,BLOCK,207,0.89,A,CALL,330,306.3088,18423,1/2/2026,WHITE,0.27,17,F,STOCK,Communication Services,F,F,3747044000000,1765
12/16/2025,9:33:21 AM,TSLA,SWEEP,118,3.88,BB,PUT,450,466.68,45785,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:33:21 AM,NVDA,BLOCK,302,0.99,BB,CALL,181,176.05,29900,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,21196
12/16/2025,9:33:21 AM,TSLA,SWEEP,125,7.11,B,PUT,460,466.68,88877,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:33:20 AM,TSLA,SWEEP,133,7.156,AA,PUT,460,466.55,95176,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:33:20 AM,TSLA,SWEEP,122,11.985,A,PUT,470,466.2993,146213,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:33:19 AM,ET,BLOCK,1050,0.919,BB,CALL,20,16.3534,96500,1/21/2028,WHITE,0.29,766,F,STOCK,Energy,F,F,56856000000,4934
12/16/2025,9:33:19 AM,TSLA,SWEEP,483,1.401,BB,CALL,500,466.15,67653,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:33:18 AM,IBIT,SWEEP,1000,1.93,B,PUT,51,49.375,193000,12/19/2025,WHITE,0.5,3,F,ETF,None,F,T,0,13525
12/16/2025,9:33:18 AM,SLV,SWEEP,702,1.74,B,PUT,58,57.755,122149,12/24/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,275
12/16/2025,9:33:16 AM,SLV,SWEEP,1447,1.5,B,CALL,58,57.755,217050,12/24/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,476
12/16/2025,9:33:15 AM,F,BLOCK,1685,0.09,A,PUT,13.5,13.795,15155,12/19/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,54826000000,25119
12/16/2025,9:33:15 AM,TSLA,SWEEP,200,17.0,A,PUT,472.5,466.095,340000,12/26/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,619
12/16/2025,9:33:15 AM,GLD,SWEEP,182,5.6,B,CALL,440,397.9643,101920,3/20/2026,WHITE,0.23,93,F,ETF,None,F,F,144691000000,6740
12/16/2025,9:33:15 AM,GOOGL,SWEEP,103,1.991,AA,PUT,300,305.1753,20505,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:33:15 AM,GLD,SWEEP,277,3.85,B,PUT,367,397.9643,106645,3/20/2026,WHITE,0.2,93,F,ETF,None,F,F,144691000000,446
12/16/2025,9:33:14 AM,TSLA,SWEEP,230,13.938,A,PUT,400,466.095,320581,2/20/2026,WHITE,0.53,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7231
12/16/2025,9:33:14 AM,TSLA,SWEEP,116,4.947,BB,CALL,480,466.095,57388,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:33:14 AM,TSLA,BLOCK,150,4.5,A,PUT,440,466.095,67500,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2734
12/16/2025,9:33:14 AM,GLD,SWEEP,206,3.25,B,PUT,379,397.9643,66950,1/30/2026,YELLOW,0.19,45,F,ETF,None,F,F,144691000000,36
12/16/2025,9:33:13 AM,GLD,SWEEP,252,3.55,A,PUT,373,397.9643,89460,2/20/2026,YELLOW,0.2,66,F,ETF,None,F,F,144691000000,244
12/16/2025,9:33:13 AM,GLD,SWEEP,178,7.55,A,PUT,387,397.9643,134390,2/20/2026,WHITE,0.2,66,F,ETF,None,F,F,144691000000,846
12/16/2025,9:33:13 AM,BG,BLOCK,300,8.4,A,CALL,95,93.895,252000,7/17/2026,YELLOW,0.32,212,F,STOCK,Consumer Staples,F,F,17951000000,0
12/16/2025,9:33:12 AM,PLTR,BLOCK,400,1.15,A,CALL,190,182.8,46000,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:33:10 AM,TSLA,BLOCK,102,1.04,A,PUT,430,466.91,10607,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,9:33:09 AM,QQQ,SWEEP,1016,1.719,AA,PUT,608,609.2825,174668,12/16/2025,WHITE,0.18,1,F,ETF,None,F,T,403669000000,6114
12/16/2025,9:33:06 AM,RKLB,SWEEP,335,2.37,B,CALL,54,54.0297,79395,12/19/2025,YELLOW,1.2,3,F,STOCK,None,F,T,32845000000,229
12/16/2025,9:33:06 AM,TSLA,SWEEP,230,6.799,A,PUT,460,467.1,156373,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:33:04 AM,INTC,BLOCK,1000,0.1,,PUT,35,37.65,10000,12/19/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,180618000000,27037
12/16/2025,9:33:03 AM,TSLA,BLOCK,100,33.85,B,PUT,500,467.1,338500,12/19/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,3787
12/16/2025,9:33:02 AM,AAPL,SWEEP,999,0.75,B,PUT,267.5,272.9184,74925,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,4111963000000,5079
12/16/2025,9:33:01 AM,TSLA,SWEEP,200,26.0,B,CALL,470,467.25,520000,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,28274
12/16/2025,9:33:00 AM,GME,SWEEP,300,0.681,A,CALL,25,22.1259,20418,1/30/2026,WHITE,0.53,45,F,STOCK,Communication Services,F,F,9511000000,1644
12/16/2025,9:32:58 AM,SLV,SWEEP,402,0.57,B,PUT,53,57.71,22914,1/2/2026,YELLOW,0.46,17,F,ETF,None,F,F,0,204
12/16/2025,9:32:58 AM,TSLA,SWEEP,293,6.747,A,PUT,460,467.04,197686,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:32:58 AM,TSLA,BLOCK,999,18.25,A,CALL,520,467.04,1823175,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:32:53 AM,IREN,BLOCK,152,1.09,B,CALL,50,35.3599,16568,1/23/2026,WHITE,1.03,38,F,STOCK,Information Technology,F,F,11375000000,377
12/16/2025,9:32:53 AM,QQQ,BLOCK,400,3.04,B,CALL,660,609.3076,121600,2/20/2026,WHITE,0.16,66,F,ETF,None,F,F,403669000000,5873
12/16/2025,9:32:51 AM,PDD,SWEEP,212,0.75,A,CALL,110,107.94,15900,12/19/2025,WHITE,0.4,3,F,STOCK,Industrials,F,T,155864000000,2276
12/16/2025,9:32:51 AM,TSLA,SWEEP,122,3.467,B,PUT,450,467.405,42300,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12622
12/16/2025,9:32:51 AM,PBR,BLOCK,1000,0.62,B,CALL,15,11.915,62000,1/15/2027,WHITE,0.34,395,F,STOCK,Energy,F,F,78492000000,18350
12/16/2025,9:32:51 AM,QBTS,BLOCK,200,0.5,A,CALL,26,24.1413,10000,12/19/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,9138000000,3213
12/16/2025,9:32:50 AM,AVGO,SWEEP,100,4.025,B,PUT,335,341.735,40246,12/19/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1699720000000,3103
12/16/2025,9:32:50 AM,TSLA,SWEEP,111,1.495,B,CALL,500,467.43,16591,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:32:49 AM,ORCL,BLOCK,250,2.46,A,CALL,190,186.44,61500,12/19/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,541565000000,11410
12/16/2025,9:32:49 AM,TSLA,SWEEP,359,1.495,AA,CALL,500,467.43,53681,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:32:49 AM,KRE,BLOCK,900,1.25,A,CALL,67,67.29,112500,12/31/2025,WHITE,0.19,15,F,ETF,None,F,F,0,4902
12/16/2025,9:32:48 AM,TSLA,BLOCK,201,0.99,,PUT,430,467.43,19900,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,11071
12/16/2025,9:32:47 AM,TSLA,SWEEP,128,1.495,BB,CALL,500,467.43,19130,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:32:47 AM,TSLA,BLOCK,103,19.806,AA,PUT,470,467.643,204000,1/2/2026,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,691
12/16/2025,9:32:47 AM,AVGO,SWEEP,101,1.05,AA,PUT,320,341.7,10600,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,1699720000000,8719
12/16/2025,9:32:47 AM,IRBT,SWEEP,7417,0.05,A,CALL,3,0.8101,37085,12/19/2025,WHITE,10.34,3,F,STOCK,Consumer Discretionary,F,T,137000000,21452
12/16/2025,9:32:46 AM,TSLA,BLOCK,101,5.349,A,CALL,480,467.643,54020,12/19/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:32:45 AM,NVDA,BLOCK,240,17.65,B,CALL,162,176.205,423600,1/16/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4252986000000,4836
12/16/2025,9:32:45 AM,QBTS,SWEEP,300,1.232,A,CALL,25,24.125,36974,12/26/2025,WHITE,1,10,F,STOCK,Information Technology,F,F,9138000000,406
12/16/2025,9:32:44 AM,META,BLOCK,154,0.38,AA,CALL,800,648.065,5856,1/16/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,1623799000000,27319
12/16/2025,9:32:44 AM,NVDA,SWEEP,1000,0.11,B,CALL,190,176.255,11000,12/19/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4252986000000,66531
12/16/2025,9:32:43 AM,TSLA,BLOCK,170,14.65,A,PUT,470,467.783,249050,12/26/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,9:32:43 AM,NFLX,BLOCK,150,1.68,B,CALL,100,93.93,25200,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,403350000000,39342
12/16/2025,9:32:42 AM,QQQ,SWEEP,132,15.7,B,PUT,622,609.5144,207240,12/31/2025,WHITE,0.17,15,F,ETF,None,F,F,403669000000,613
12/16/2025,9:32:41 AM,SPY,BLOCK,200,5.6,B,CALL,677,679.9,112000,12/18/2025,WHITE,0.2,2,F,ETF,None,F,T,714267000000,250
12/16/2025,9:32:40 AM,TSLA,BLOCK,225,0.46,B,PUT,375,467.745,10350,12/26/2025,WHITE,0.69,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3122
12/16/2025,9:32:39 AM,TSLA,SWEEP,351,1.59,A,CALL,500,467.745,55808,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:32:37 AM,ROKU,SWEEP,410,1.19,BB,CALL,115,111.6788,48801,12/19/2025,WHITE,0.61,3,F,STOCK,Communication Services,F,T,15878000000,1100
12/16/2025,9:32:36 AM,PLTR,SWEEP,609,0.63,B,CALL,192.5,182.675,38367,12/19/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:32:35 AM,RIVN,BLOCK,285,1.0,B,CALL,20,18.53,28500,1/23/2026,WHITE,0.65,38,F,STOCK,Consumer Discretionary,F,F,22581000000,510
12/16/2025,9:32:35 AM,TSLA,BLOCK,100,11.0,B,CALL,505,467.7993,110000,1/9/2026,WHITE,0.5,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,402
12/16/2025,9:32:34 AM,SPXW,BLOCK,1178,2.177,AA,PUT,6730,0,256460,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1200
12/16/2025,9:32:34 AM,TSLA,SWEEP,117,13.406,B,PUT,475,467.7993,156851,12/19/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8654
12/16/2025,9:32:33 AM,TSLA,SWEEP,131,9.495,BB,CALL,470,467.7993,124390,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:32:33 AM,ORCL,SWEEP,1001,0.15,A,CALL,300,186.31,15016,1/16/2026,WHITE,0.69,31,F,STOCK,Information Technology,F,F,541565000000,23203
12/16/2025,9:32:31 AM,SLV,SWEEP,651,1.37,B,PUT,57,57.7462,89188,12/26/2025,YELLOW,0.46,10,F,ETF,None,F,F,0,376
12/16/2025,9:32:31 AM,SLV,SWEEP,830,1.28,B,PUT,58,57.745,106240,12/19/2025,WHITE,0.55,3,F,ETF,None,F,T,0,2810
12/16/2025,9:32:31 AM,NVDA,SWEEP,301,2.77,BB,CALL,177,176.2884,83378,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,7647
12/16/2025,9:32:30 AM,GLL,SWEEP,400,6.993,A,CALL,20,25.9766,279720,7/17/2026,WHITE,0.4,212,F,ETF,None,F,F,0,2240
12/16/2025,9:32:29 AM,NFLX,SWEEP,182,4.55,B,CALL,93,93.8562,82810,1/16/2026,WHITE,0.37,31,F,STOCK,Communication Services,F,F,403350000000,2529
12/16/2025,9:32:29 AM,SOFI,BLOCK,400,1.22,A,CALL,25,25.88,48800,12/19/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,32897000000,6602
12/16/2025,9:32:27 AM,HOOD,SWEEP,761,17.128,B,CALL,100,116.91,1303422,12/19/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,107453000000,5071
12/16/2025,9:32:27 AM,SLV,SWEEP,753,7.9,BB,PUT,58,57.75,594860,9/30/2026,YELLOW,0.42,287,F,ETF,None,F,F,0,24
12/16/2025,9:32:26 AM,AVGO,BLOCK,124,1.16,A,CALL,365,342.765,14384,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,1699720000000,4084
12/16/2025,9:32:26 AM,AVGO,BLOCK,100,1.33,A,CALL,390,342.765,13300,1/2/2026,WHITE,0.43,17,F,STOCK,Information Technology,F,F,1699720000000,1702
12/16/2025,9:32:25 AM,TSLA,SWEEP,157,1.77,AA,CALL,500,468.395,27790,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:32:24 AM,NBIS,BLOCK,158,2.95,A,PUT,79,80,46610,12/19/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,22080000000,1739
12/16/2025,9:32:23 AM,SOFI,BLOCK,285,0.73,,PUT,26,25.89,20805,12/19/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,32897000000,37936
12/16/2025,9:32:21 AM,PPLT,SWEEP,201,6.2,B,CALL,170,167.5,124620,1/16/2026,WHITE,0.37,31,F,ETF,None,F,F,2329000000,594
12/16/2025,9:32:21 AM,GOOGL,SWEEP,110,1.962,A,PUT,300,305.25,21580,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:32:20 AM,IWM,SWEEP,997,1.099,BB,PUT,248,251.29,109584,12/19/2025,WHITE,0.27,3,F,ETF,None,F,T,73146000000,9729
12/16/2025,9:32:18 AM,SPY,BLOCK,120,14.59,A,CALL,680,680.21,175080,1/30/2026,WHITE,0.14,45,F,ETF,None,F,F,714267000000,2929
12/16/2025,9:32:18 AM,TSLA,SWEEP,161,1.707,BB,CALL,500,469.12,27478,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:32:17 AM,TSLA,BLOCK,205,19.3,A,PUT,470,469.12,395650,1/2/2026,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,691
12/16/2025,9:32:17 AM,PDD,BLOCK,569,2.85,A,CALL,140,108.345,162165,6/18/2026,WHITE,0.36,183,F,STOCK,Industrials,F,F,155864000000,4791
12/16/2025,9:32:15 AM,PLTR,SWEEP,305,1.147,AA,CALL,190,182.645,34975,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:32:15 AM,NVDA,SWEEP,514,1.445,AA,PUT,154,176.57,74279,1/16/2026,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4252986000000,9527
12/16/2025,9:32:14 AM,NVDA,BLOCK,370,0.47,B,CALL,190,176.57,17390,12/26/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,4252986000000,31176
12/16/2025,9:32:14 AM,PLTR,SWEEP,305,1.152,A,CALL,190,182.64,35140,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:32:14 AM,SPXW,BLOCK,679,1.987,AA,PUT,6730,0,134888,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1200
12/16/2025,9:32:14 AM,AVGO,BLOCK,100,1.0,A,PUT,320,342.8724,10000,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,1699720000000,8719
12/16/2025,9:32:14 AM,MU,BLOCK,150,7.85,A,PUT,230,236.91,117750,12/19/2025,WHITE,1.3,3,T,STOCK,Information Technology,F,T,271072000000,9726
12/16/2025,9:32:13 AM,IRBT,BLOCK,2501,0.3,A,PUT,1,0.8495,75030,12/19/2025,WHITE,6.59,3,F,STOCK,Consumer Discretionary,F,T,137000000,15909
12/16/2025,9:32:13 AM,TSLA,SWEEP,328,13.487,AA,PUT,400,469.73,442383,2/20/2026,WHITE,0.54,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7231
12/16/2025,9:32:11 AM,TSLA,SWEEP,180,14.29,B,PUT,470,469.26,257220,12/26/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,1227
12/16/2025,9:32:10 AM,SOFI,BLOCK,300,0.66,B,CALL,29,25.8335,19800,1/16/2026,WHITE,0.57,31,F,STOCK,Financials,F,F,32897000000,11213
12/16/2025,9:32:10 AM,OPEN,SWEEP,1200,0.13,A,CALL,7,6.645,15600,12/19/2025,WHITE,1.1,3,F,STOCK,Real Estate,F,T,5069000000,20182
12/16/2025,9:32:09 AM,SPY,BLOCK,260,4.001,B,CALL,680,680.13,104015,12/19/2025,WHITE,0.16,3,F,ETF,None,F,T,714267000000,56095
12/16/2025,9:32:08 AM,TSLL,SWEEP,230,4.67,B,CALL,20,21.165,107400,3/20/2026,WHITE,1.07,93,F,ETF,None,F,F,0,567
12/16/2025,9:32:08 AM,F,SWEEP,510,0.37,AA,CALL,13.5,13.7858,18877,12/19/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,54826000000,22815
12/16/2025,9:32:07 AM,TSLA,BLOCK,258,0.53,,PUT,420,469.2306,13675,12/19/2025,WHITE,0.72,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,14473
12/16/2025,9:32:07 AM,LLY,BLOCK,75,8.0,B,CALL,1100,1057.3488,60000,12/26/2025,WHITE,0.33,10,F,STOCK,Health Care,F,F,971391000000,1260
12/16/2025,9:32:07 AM,SPY,SWEEP,200,9.807,A,PUT,690,680.17,196130,12/17/2025,WHITE,0.11,1,F,ETF,None,F,T,714267000000,562
12/16/2025,9:32:06 AM,JD,BLOCK,159,1.36,A,PUT,30,28.68,21624,12/19/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,42173000000,34677
12/16/2025,9:32:06 AM,NVDA,BLOCK,200,1.44,,CALL,180,176.4622,28800,12/19/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:32:05 AM,GOOGL,BLOCK,100,2.4,B,CALL,325,305.075,24000,1/9/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,3732202000000,500
12/16/2025,9:32:05 AM,AVGO,SWEEP,144,6.9,B,PUT,342.5,342.7173,99360,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,1742
12/16/2025,9:32:04 AM,RZLV,SWEEP,4571,0.15,A,CALL,3.5,2.905,68390,12/19/2025,YELLOW,3.25,3,F,STOCK,None,F,T,535000000,1769
12/16/2025,9:32:04 AM,TSLA,SWEEP,113,1.893,B,CALL,500,469,21394,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:32:03 AM,PSIL,BLOCK,401,2.225,AA,PUT,20,19.5,89220,1/16/2026,YELLOW,0.87,31,F,ETF,None,F,F,0,0
12/16/2025,9:32:01 AM,LUV,BLOCK,15000,4.7,B,CALL,40,42.745,7050000,3/20/2026,WHITE,0.37,93,F,STOCK,Industrials,F,F,21291000000,16895
12/16/2025,9:32:00 AM,QQQ,BLOCK,450,14.0,B,PUT,617,609.78,630000,1/9/2026,WHITE,0.17,24,F,ETF,None,F,F,403669000000,1203
12/16/2025,9:32:00 AM,PL,BLOCK,200,1.36,A,CALL,18,17.655,27200,1/9/2026,WHITE,0.83,24,F,STOCK,Industrials,F,F,5616000000,531
12/16/2025,9:31:59 AM,F,SWEEP,466,0.36,B,CALL,13.5,13.765,16786,12/19/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,54826000000,22815
12/16/2025,9:31:57 AM,TSLA,SWEEP,109,1.999,AA,CALL,500,469.2289,21784,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:31:57 AM,TSLA,SWEEP,117,1.579,BB,PUT,440,469.3306,18471,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:31:57 AM,NVDA,BLOCK,400,6.0,B,PUT,180,176.4612,240000,12/26/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,4252986000000,15315
12/16/2025,9:31:57 AM,TSLA,SWEEP,136,8.7,B,PUT,467.5,469.3306,118320,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,1495
12/16/2025,9:31:57 AM,TSLA,BLOCK,100,1.18,A,CALL,575,469.3306,11800,1/2/2026,WHITE,0.55,17,F,STOCK,Consumer Discretionary,F,F,1526417000000,388
12/16/2025,9:31:57 AM,TSLA,BLOCK,100,1.44,A,CALL,505,469.4545,14400,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,9:31:55 AM,TSLA,BLOCK,104,10.501,BB,CALL,480,469.115,109215,12/26/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,5523
12/16/2025,9:31:55 AM,TSLA,SWEEP,100,82.493,BB,CALL,460,469.75,824934,6/18/2026,WHITE,0.57,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,2549
12/16/2025,9:31:54 AM,IREN,BLOCK,500,0.22,A,CALL,41,35.3572,11000,12/19/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,11375000000,7337
12/16/2025,9:31:54 AM,TSLA,SWEEP,138,7.511,B,PUT,465,469.3404,103648,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,4113
12/16/2025,9:31:53 AM,GLD,BLOCK,320,5.18,A,CALL,410,397.905,165760,1/16/2026,WHITE,0.21,31,F,ETF,None,F,F,144691000000,15369
12/16/2025,9:31:53 AM,T,SWEEP,243,0.783,A,CALL,24,24.335,19038,1/23/2026,YELLOW,0.2,38,F,STOCK,Information Technology,F,F,174258000000,117
12/16/2025,9:31:53 AM,AUR,SWEEP,413,0.65,B,CALL,7,4.17,26845,1/15/2027,WHITE,0.75,395,F,STOCK,Information Technology,F,F,8496000000,14089
12/16/2025,9:31:52 AM,JOBY,BLOCK,230,0.45,B,PUT,12,14.18,10350,1/16/2026,WHITE,0.83,31,F,STOCK,Industrials,F,F,13539000000,8171
12/16/2025,9:31:51 AM,TSLA,SWEEP,512,2.1,,CALL,500,469.58,107532,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:31:49 AM,PFE,BLOCK,201,1.47,B,CALL,25,26.3814,29547,12/19/2025,WHITE,0.56,3,F,STOCK,Health Care,F,T,146975000000,37346
12/16/2025,9:31:48 AM,LLY,BLOCK,200,10.7,A,CALL,1070,1058.8588,214000,12/19/2025,WHITE,0.4,3,F,STOCK,Health Care,F,T,971391000000,664
12/16/2025,9:31:47 AM,QQQ,SWEEP,1090,3.35,A,PUT,600,610.04,365150,12/23/2025,WHITE,0.22,7,F,ETF,None,F,F,403669000000,1459
12/16/2025,9:31:46 AM,AAPL,SWEEP,152,2.08,B,PUT,272.5,273.4209,31618,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4111963000000,6183
12/16/2025,9:31:46 AM,TSLA,SWEEP,120,3.85,A,CALL,490,469.8,46200,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:31:45 AM,TSLA,SWEEP,108,2.818,AA,CALL,495,470.2,30430,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8078
12/16/2025,9:31:45 AM,META,BLOCK,100,3.9,B,CALL,655,646.37,39000,12/19/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1623799000000,3865
12/16/2025,9:31:45 AM,TSLA,SWEEP,208,2.07,AA,CALL,500,470.2,43064,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:31:44 AM,TSLA,BLOCK,100,10.58,A,CALL,470,470.2,105800,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:31:43 AM,TSLA,BLOCK,104,8.241,B,CALL,475,470.2,85702,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:31:42 AM,TSLA,SWEEP,111,2.039,A,CALL,500,470.2,22629,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:31:42 AM,TSLA,SWEEP,201,1.48,A,CALL,505,470.2,29749,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,9:31:42 AM,TSLA,BLOCK,999,19.4,A,CALL,520,470.2,1938060,1/30/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1526417000000,9799
12/16/2025,9:31:42 AM,TSLA,BLOCK,100,3.38,B,CALL,510,470.2,33800,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2838
12/16/2025,9:31:41 AM,TSLA,BLOCK,200,0.72,B,CALL,550,470.069,14400,12/26/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,3843
12/16/2025,9:31:41 AM,AMZN,SWEEP,674,0.59,A,CALL,235,222.69,39766,12/26/2025,WHITE,0.27,10,F,STOCK,Consumer Discretionary,F,F,2418020000000,10320
12/16/2025,9:31:41 AM,NFLX,BLOCK,300,0.97,B,CALL,95,94.0205,29100,12/19/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,9:31:40 AM,SPY,BLOCK,352,4.01,A,PUT,678,680.42,141146,12/19/2025,WHITE,0.21,3,F,ETF,None,F,T,714267000000,6722
12/16/2025,9:31:40 AM,GOOG,SWEEP,467,1.25,A,CALL,320,306.82,58375,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,8023
12/16/2025,9:31:38 AM,TSLA,SWEEP,150,1.56,AA,PUT,440,469.9515,23400,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13304
12/16/2025,9:31:37 AM,AAPL,BLOCK,190,7.75,A,CALL,310,273.45,147250,6/18/2026,WHITE,0.24,183,F,STOCK,Information Technology,F,F,4111963000000,8974
12/16/2025,9:31:37 AM,TSLA,SWEEP,178,13.349,A,PUT,400,469.9515,237605,2/20/2026,WHITE,0.54,66,F,STOCK,Consumer Discretionary,F,F,1526417000000,7231
12/16/2025,9:31:36 AM,CRWV,SWEEP,501,1.0,B,PUT,65,70.0905,50100,12/19/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,30367000000,8729
12/16/2025,9:31:35 AM,TSLA,SWEEP,130,15.993,AA,PUT,480,470.38,207910,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,7869
12/16/2025,9:31:32 AM,AVGO,SWEEP,148,2.124,A,CALL,365,342.69,31438,12/26/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,1699720000000,1436
12/16/2025,9:31:31 AM,IREN,BLOCK,500,0.22,B,CALL,41,35.315,11000,12/19/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,11375000000,7337
12/16/2025,9:31:29 AM,MSTR,BLOCK,200,5.35,B,PUT,164,166.0997,107000,12/19/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,50703000000,2113
12/16/2025,9:31:29 AM,INTC,SWEEP,362,0.75,,CALL,55,37.71,27150,3/20/2026,WHITE,0.61,93,F,STOCK,Information Technology,F,F,180618000000,42107
12/16/2025,9:31:25 AM,IRBT,SWEEP,3665,0.85,A,PUT,1,0.8721,311525,3/20/2026,WHITE,5.66,93,F,STOCK,Consumer Discretionary,F,F,137000000,20680
12/16/2025,9:31:25 AM,AVGO,SWEEP,113,3.044,AA,CALL,350,342.65,34396,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,1699720000000,16103
12/16/2025,9:31:25 AM,SPY,SWEEP,549,2.07,BB,PUT,680,680.425,113644,12/16/2025,WHITE,0.16,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,9:31:25 AM,NFLX,SWEEP,205,1.695,BB,CALL,100,94.01,34750,1/16/2026,WHITE,0.35,31,F,STOCK,Communication Services,F,F,403350000000,39342
12/16/2025,9:31:25 AM,GOOG,SWEEP,121,6.75,B,PUT,300,306.745,81675,1/16/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,3747044000000,4892
12/16/2025,9:31:25 AM,NFLX,SWEEP,180,2.29,B,CALL,95,94.01,41220,1/2/2026,WHITE,0.33,17,F,STOCK,Communication Services,F,F,403350000000,1305
12/16/2025,9:31:24 AM,F,SWEEP,1008,0.292,B,CALL,13.5,13.7999,29446,12/19/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,54826000000,22815
12/16/2025,9:31:24 AM,TSLA,BLOCK,100,8.7,A,PUT,425,470.16,87000,1/16/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1526417000000,4295
12/16/2025,9:31:23 AM,COIN,BLOCK,200,19.0,B,CALL,250,254.0249,380000,1/16/2026,WHITE,0.57,31,F,STOCK,Information Technology,F,F,72118000000,2714
12/16/2025,9:31:22 AM,TSLA,SWEEP,220,5.298,AA,PUT,460,470.16,116548,12/19/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:31:22 AM,TSLA,SWEEP,119,13.535,BB,CALL,475,470.16,161062,12/26/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2162
12/16/2025,9:31:22 AM,GOOGL,BLOCK,100,1.89,B,PUT,300,305.9544,18900,12/19/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:31:21 AM,SQQQ,SWEEP,299,4.45,A,CALL,68,71.67,133055,12/19/2025,WHITE,0.84,3,F,ETF,None,F,T,0,1141
12/16/2025,9:31:17 AM,URNM,SWEEP,207,2.0,A,PUT,51,55.1,41400,1/16/2026,YELLOW,0.6,31,F,STOCK,None,F,F,0,50
12/16/2025,9:31:16 AM,TSLA,BLOCK,104,12.138,B,CALL,470,470.2055,126230,12/19/2025,WHITE,0.7,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:31:15 AM,AMZN,BLOCK,320,4.3,B,CALL,230,223.255,137600,1/16/2026,WHITE,0.26,31,F,STOCK,Consumer Discretionary,F,F,2418020000000,34083
12/16/2025,9:31:15 AM,TSLA,BLOCK,102,2.58,A,CALL,500,469.95,26316,12/19/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:31:15 AM,LUMN,SWEEP,200,0.85,,CALL,11,8.065,17000,4/17/2026,WHITE,0.91,121,F,STOCK,Information Technology,F,F,8717000000,27554
12/16/2025,9:31:13 AM,ALDX,SWEEP,562,0.35,B,CALL,5,4.02,19670,1/16/2026,WHITE,1.42,31,F,STOCK,Health Care,T,F,273000000,6575
12/16/2025,9:31:13 AM,TSLA,SWEEP,171,2.519,,CALL,500,470.6195,43077,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:31:13 AM,TSLA,BLOCK,100,1.85,A,CALL,505,470.6195,18500,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,9:31:13 AM,NVDA,SWEEP,217,1.342,BB,CALL,180,176.3199,29112,12/19/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:31:11 AM,PATH,SWEEP,200,0.62,A,CALL,17.5,16.2799,12400,1/16/2026,WHITE,0.57,31,F,STOCK,Information Technology,F,F,9250000000,18532
12/16/2025,9:31:11 AM,CRWV,SWEEP,200,3.1,A,PUT,70,70.1772,62000,12/19/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,30367000000,8397
12/16/2025,9:31:09 AM,AAPL,BLOCK,251,1.01,BB,CALL,277.5,273.4107,25353,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,11982
12/16/2025,9:31:09 AM,QQQ,SWEEP,502,2.686,BB,CALL,611,609.9103,134830,12/17/2025,WHITE,0.25,1,F,ETF,None,F,T,403669000000,1673
12/16/2025,9:31:09 AM,TSLA,SWEEP,104,9.582,B,CALL,475,471.0286,99650,12/19/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,13458
12/16/2025,9:31:08 AM,AAPL,BLOCK,200,1.96,B,CALL,275,273.37,39200,12/19/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,4111963000000,26004
12/16/2025,9:31:07 AM,MSFT,BLOCK,179,4.418,A,PUT,472.5,473.5203,79077,12/19/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,3556615000000,2390
12/16/2025,9:31:06 AM,JNJ,BLOCK,150,2.95,A,CALL,220,214.3463,44250,1/16/2026,WHITE,0.21,31,F,STOCK,Health Care,F,F,509758000000,8164
12/16/2025,9:31:06 AM,TSLA,BLOCK,100,1.86,A,CALL,505,470.6216,18600,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,9:31:05 AM,CRWV,SWEEP,892,6.998,BB,PUT,70,70.125,624222,1/16/2026,WHITE,0.88,31,F,STOCK,Information Technology,F,F,30367000000,13242
12/16/2025,9:31:05 AM,AVGO,BLOCK,150,1.25,,CALL,400,341.1588,18750,1/9/2026,WHITE,0.42,24,F,STOCK,Information Technology,F,F,1699720000000,1728
12/16/2025,9:31:04 AM,AMD,SWEEP,230,2.57,B,PUT,202.5,207.1745,59111,12/19/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,343158000000,2346
12/16/2025,9:31:02 AM,MSTR,BLOCK,200,5.85,B,PUT,165,165.4994,117000,12/19/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,50703000000,7132
12/16/2025,9:31:02 AM,AMC,SWEEP,1810,0.15,B,PUT,2,1.965,27150,1/2/2026,WHITE,0.77,17,F,STOCK,Communication Services,F,F,1087000000,2493
12/16/2025,9:31:02 AM,PFE,SWEEP,2012,0.683,B,CALL,26,26.4539,137326,12/26/2025,WHITE,0.25,10,F,STOCK,Health Care,F,F,146975000000,7236
12/16/2025,9:31:02 AM,TSLA,SWEEP,162,2.424,BB,CALL,500,470.58,39264,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:31:02 AM,PFE,SWEEP,1042,0.589,BB,CALL,26,26.4539,61422,12/19/2025,WHITE,0.33,3,F,STOCK,Health Care,F,T,146975000000,85054
12/16/2025,9:31:02 AM,PFE,SWEEP,2147,0.37,B,PUT,26.5,26.4539,79440,12/19/2025,WHITE,0.36,3,F,STOCK,Health Care,F,T,146975000000,2635
12/16/2025,9:31:02 AM,PFE,SWEEP,508,0.3,B,CALL,26.5,26.4539,15241,12/19/2025,WHITE,0.34,3,F,STOCK,Health Care,F,T,146975000000,24054
12/16/2025,9:30:59 AM,AVGO,SWEEP,109,7.8,B,PUT,335,340.644,85020,12/26/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,1699720000000,6119
12/16/2025,9:30:59 AM,AVGO,BLOCK,280,1.2,A,CALL,370,340.644,33600,12/26/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,1699720000000,2803
12/16/2025,9:30:58 AM,LLY,SWEEP,100,6.424,B,CALL,1080,1057.59,64241,12/19/2025,WHITE,0.39,3,F,STOCK,Health Care,F,T,971391000000,2016
12/16/2025,9:30:56 AM,MSFT,SWEEP,601,4.189,B,PUT,472.5,472.7331,251776,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3556615000000,2390
12/16/2025,9:30:56 AM,META,SWEEP,152,5.95,B,CALL,650,645.8,90447,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1623799000000,12599
12/16/2025,9:30:56 AM,PLTR,BLOCK,305,0.69,B,CALL,192.5,182.642,21050,12/19/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,437527000000,46621
12/16/2025,9:30:56 AM,TQQQ,SWEEP,609,1.81,B,CALL,51,51.64,110229,12/19/2025,WHITE,0.79,3,F,ETF,None,F,T,0,1565
12/16/2025,9:30:54 AM,VIXW,BLOCK,1999,0.83,B,CALL,18,0,165917,12/24/2025,WHITE,0,8,F,ETF,None,F,F,0,3871
12/16/2025,9:30:52 AM,NFLX,SWEEP,175,1.01,B,CALL,95,93.9929,17677,12/19/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,403350000000,18247
12/16/2025,9:30:51 AM,LLY,BLOCK,100,17.0,B,CALL,1070,1057.53,170000,12/26/2025,WHITE,0.32,10,F,STOCK,Health Care,F,F,971391000000,323
12/16/2025,9:30:51 AM,QQQ,BLOCK,450,14.15,A,PUT,617,609.26,636750,1/9/2026,WHITE,0.17,24,F,ETF,None,F,F,403669000000,1203
12/16/2025,9:30:50 AM,TSLA,SWEEP,120,35.0,B,PUT,400,472.53,420006,6/18/2026,WHITE,0.55,183,F,STOCK,Consumer Discretionary,F,F,1526417000000,5964
12/16/2025,9:30:50 AM,TSLA,BLOCK,100,5.8,B,CALL,500,472.71,58000,12/26/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,21583
12/16/2025,9:30:49 AM,TSLA,SWEEP,164,8.664,B,PUT,460,473.2,142092,12/26/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1526417000000,2332
12/16/2025,9:30:49 AM,MSFT,BLOCK,100,1.3,B,CALL,482.5,473.03,13000,12/19/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3556615000000,2927
12/16/2025,9:30:48 AM,ALDX,SWEEP,208,0.477,A,PUT,4,4.105,9925,1/16/2026,MAGENTA,1.14,31,F,STOCK,Health Care,T,F,273000000,387
12/16/2025,9:30:48 AM,BAC,SWEEP,178,0.75,A,PUT,50,54.99,13350,2/20/2026,WHITE,0.28,66,F,STOCK,Financials,F,F,402659000000,7628
12/16/2025,9:30:46 AM,EOSE,BLOCK,170,1.04,,CALL,16,13.4817,17680,1/16/2026,WHITE,1.2,31,F,STOCK,Industrials,F,F,4277000000,8633
12/16/2025,9:30:45 AM,GOOGL,BLOCK,100,1.91,A,PUT,300,305.265,19100,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3732202000000,15279
12/16/2025,9:30:45 AM,NVDA,SWEEP,202,1.31,B,CALL,180,175.97,26466,12/19/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4252986000000,81493
12/16/2025,9:30:45 AM,GOOG,SWEEP,123,4.569,B,PUT,305,306.285,56195,12/26/2025,WHITE,0.26,10,F,STOCK,Communication Services,F,F,3747044000000,1021
12/16/2025,9:30:41 AM,TSLA,SWEEP,225,7.387,B,CALL,480,472.1814,166214,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,19187
12/16/2025,9:30:39 AM,MSFT,SWEEP,191,2.289,BB,CALL,485,473.195,43728,12/26/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,3556615000000,2394
12/16/2025,9:30:38 AM,TQQQ,SWEEP,1405,0.99,B,PUT,51,51.805,139095,12/19/2025,WHITE,0.73,3,F,ETF,None,F,T,0,5011
12/16/2025,9:30:38 AM,TSLA,SWEEP,113,2.449,A,CALL,500,472.7641,27678,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:30:38 AM,MCD,BLOCK,100,2.31,B,CALL,320,319.74,23100,12/19/2025,WHITE,0.21,3,F,STOCK,Consumer Discretionary,F,T,225553000000,7386
12/16/2025,9:30:38 AM,TSLA,BLOCK,101,11.62,B,CALL,470,472.7641,117364,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:30:37 AM,META,BLOCK,200,5.35,B,PUT,640,645.79,107000,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1623799000000,5736
12/16/2025,9:30:36 AM,TSLA,BLOCK,251,0.6,B,PUT,425,473.41,15060,12/19/2025,WHITE,0.72,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,6647
12/16/2025,9:30:36 AM,TSLA,SWEEP,150,1.762,BB,CALL,505,473.41,26427,12/19/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,9:30:35 AM,UPS,BLOCK,200,3.55,B,CALL,130,100.62,71000,1/15/2027,WHITE,0.32,395,F,STOCK,Industrials,F,F,85619000000,3726
12/16/2025,9:30:35 AM,CLSK,BLOCK,185,0.57,A,CALL,12,12.055,10545,12/19/2025,WHITE,1.24,3,F,STOCK,None,F,T,3585000000,6507
12/16/2025,9:30:35 AM,INTC,BLOCK,150,1.55,B,CALL,44,37.7,23250,2/20/2026,WHITE,0.56,66,F,STOCK,Information Technology,F,F,180618000000,3250
12/16/2025,9:30:34 AM,GOOG,BLOCK,150,2.28,B,CALL,310,306.365,34200,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3747044000000,7209
12/16/2025,9:30:32 AM,QQQ,SWEEP,732,2.06,B,PUT,606,609.89,150792,12/17/2025,WHITE,0.29,1,F,ETF,None,F,T,403669000000,1262
12/16/2025,9:30:32 AM,JOBY,BLOCK,200,1.75,B,CALL,17,14.035,35000,4/17/2026,WHITE,0.84,121,F,STOCK,Industrials,F,F,13539000000,3934
12/16/2025,9:30:31 AM,SPY,SWEEP,565,1.9,BB,PUT,680,680.22,107336,12/16/2025,WHITE,0.14,1,F,ETF,None,F,T,714267000000,14250
12/16/2025,9:30:31 AM,ALDX,SWEEP,1625,0.45,B,PUT,4,4.115,73125,1/16/2026,YELLOW,1.09,31,F,STOCK,Health Care,T,F,273000000,387
12/16/2025,9:30:30 AM,MARA,BLOCK,1700,1.1,B,CALL,32,10.8815,187000,1/15/2027,WHITE,0.91,395,F,STOCK,Information Technology,F,F,4356000000,5891
12/16/2025,9:30:30 AM,QQQ,SWEEP,178,16.79,,PUT,623,609.68,298855,12/31/2025,WHITE,0.18,15,F,ETF,None,F,F,403669000000,508
12/16/2025,9:30:30 AM,NVDA,BLOCK,201,1.78,A,PUT,173,176.01,35778,12/19/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4252986000000,7251
12/16/2025,9:30:29 AM,TSLA,SWEEP,138,2.403,B,CALL,500,472.895,33155,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:30:29 AM,SLV,SWEEP,255,8.4,BB,PUT,60.5,57.6768,214190,6/18/2026,YELLOW,0.45,183,F,ETF,None,F,F,0,0
12/16/2025,9:30:29 AM,COST,BLOCK,98,28.85,A,PUT,885,858.15,282730,12/26/2025,WHITE,0.19,10,F,STOCK,Consumer Discretionary,F,F,392667000000,292
12/16/2025,9:30:28 AM,AAPL,BLOCK,240,10.65,A,CALL,300,273.6488,255600,6/18/2026,WHITE,0.25,183,F,STOCK,Information Technology,F,F,4111963000000,17935
12/16/2025,9:30:27 AM,ASTS,BLOCK,150,1.5,A,PUT,62,65.96,22500,12/19/2025,WHITE,1.34,3,F,STOCK,None,F,T,28150000000,448
12/16/2025,9:30:26 AM,WPP,BLOCK,280,0.9,A,PUT,20,22.41,25200,2/20/2026,YELLOW,0.52,66,F,STOCK,Communication Services,F,F,4751000000,222
12/16/2025,9:30:26 AM,TSLA,SWEEP,200,5.55,A,CALL,485,472.6,110991,12/19/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10678
12/16/2025,9:30:25 AM,AVGO,SWEEP,249,6.0,B,CALL,340,337.95,149400,12/19/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1699720000000,7759
12/16/2025,9:30:25 AM,TSLA,SWEEP,101,11.448,AA,CALL,470,472.7982,115620,12/19/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,12807
12/16/2025,9:30:24 AM,AMZN,SWEEP,200,1.079,B,CALL,227.5,223.2143,21584,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,8763
12/16/2025,9:30:23 AM,TSLA,SWEEP,231,9.595,BB,PUT,470,472.34,221650,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:30:23 AM,LCID,SWEEP,500,1.5,B,PUT,11,11.7972,75000,2/20/2026,WHITE,0.99,66,F,STOCK,Consumer Discretionary,F,F,4065000000,1861
12/16/2025,9:30:23 AM,TSLA,SWEEP,116,2.379,A,CALL,500,472.34,27599,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:30:22 AM,AMZN,SWEEP,271,1.09,BB,CALL,227.5,223.155,29542,12/19/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2418020000000,8763
12/16/2025,9:30:22 AM,TSLA,SWEEP,160,5.418,AA,PUT,460,472.65,86682,12/19/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,10905
12/16/2025,9:30:21 AM,U,SWEEP,267,4.05,A,CALL,43,44.595,108135,1/16/2026,WHITE,0.62,31,F,STOCK,Information Technology,F,F,19752000000,2385
12/16/2025,9:30:21 AM,GOOGL,BLOCK,369,6.6,A,CALL,300,304.87,243540,12/19/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,3732202000000,18905
12/16/2025,9:30:21 AM,SPY,SWEEP,136,12.5,B,PUT,688,680.0271,170000,12/31/2025,WHITE,0.15,15,F,ETF,None,F,F,714267000000,834
12/16/2025,9:30:21 AM,TRVI,BLOCK,500,1.7,A,PUT,12,12.75,85000,4/17/2026,YELLOW,0.75,121,F,STOCK,Health Care,F,F,1637000000,16
12/16/2025,9:30:21 AM,TSLA,BLOCK,103,2.519,BB,CALL,500,471.91,25949,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:30:21 AM,NVDA,BLOCK,150,2.63,A,CALL,180,175.97,39450,12/26/2025,WHITE,0.37,10,F,STOCK,Information Technology,F,F,4252986000000,20713
12/16/2025,9:30:20 AM,META,SWEEP,125,2.92,A,PUT,630,645.351,36500,12/19/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1623799000000,6276
12/16/2025,9:30:20 AM,TSLA,SWEEP,104,2.515,BB,CALL,500,471.8025,26154,12/19/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:30:18 AM,IREN,BLOCK,500,4.95,A,CALL,35,35.46,247500,1/16/2026,WHITE,1.15,31,F,STOCK,Information Technology,F,F,11375000000,2289
12/16/2025,9:30:18 AM,SNOW,SWEEP,194,2.651,,CALL,300,214.59,51420,3/20/2026,WHITE,0.49,93,F,STOCK,Information Technology,F,F,73834000000,2564
12/16/2025,9:30:17 AM,HAL,BLOCK,250,0.45,A,PUT,26,28.1026,11250,1/23/2026,YELLOW,0.35,38,F,STOCK,Energy,F,F,24087000000,36
12/16/2025,9:30:16 AM,SNY,BLOCK,465,1.75,A,CALL,47.5,47.945,81375,1/16/2026,WHITE,0.28,31,F,STOCK,Health Care,F,F,119534000000,1308
12/16/2025,9:30:16 AM,ADBE,BLOCK,200,25.0,A,CALL,370,351.75,500000,5/15/2026,WHITE,0.34,149,F,STOCK,Information Technology,F,F,149201000000,417
12/16/2025,9:30:15 AM,ONDS,BLOCK,250,0.45,,PUT,6.5,7.7298,11250,1/9/2026,WHITE,1.31,24,F,STOCK,Communication Services,F,F,3224000000,282
12/16/2025,9:30:14 AM,TSLA,BLOCK,101,2.0,A,CALL,505,471.58,20200,12/19/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8284
12/16/2025,9:30:13 AM,FMC,BLOCK,150,4.5,B,CALL,15,13.085,67500,1/21/2028,WHITE,0.72,766,F,STOCK,Materials,F,F,1737000000,2687
12/16/2025,9:30:13 AM,PLTR,BLOCK,208,1.08,B,CALL,190,182.625,22464,12/19/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,437527000000,27352
12/16/2025,9:30:12 AM,UNH,SWEEP,120,3.0,A,PUT,310,339.7897,36000,1/16/2026,WHITE,0.34,31,F,STOCK,Financials,F,F,309652000000,4150
12/16/2025,9:30:12 AM,TIC,BLOCK,200,1.25,A,CALL,12.5,10.39,25000,6/18/2026,WHITE,0.65,183,F,STOCK,None,F,F,2333000000,2742
12/16/2025,9:30:11 AM,SPY,SWEEP,150,9.0,A,PUT,675,679.83,135000,1/16/2026,WHITE,0.15,31,F,ETF,None,F,F,714267000000,25309
12/16/2025,9:30:11 AM,AMZN,BLOCK,200,10.42,A,CALL,230,223,208400,2/20/2026,WHITE,0.34,66,F,STOCK,Consumer Discretionary,F,F,2418020000000,15886
12/16/2025,9:30:11 AM,OGN,BLOCK,200,1.0,A,PUT,5,7.0099,20000,1/21/2028,WHITE,0.59,766,F,STOCK,Health Care,F,F,1864000000,1054
12/16/2025,9:30:11 AM,TSLA,SWEEP,140,9.197,A,PUT,470,471.58,128755,12/19/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,8179
12/16/2025,9:30:11 AM,PDD,BLOCK,200,2.2,A,PUT,95,108.71,44000,3/20/2026,WHITE,0.35,93,F,STOCK,Industrials,F,F,155864000000,3279
12/16/2025,9:30:10 AM,TSLA,SWEEP,197,2.5,A,CALL,500,471.58,49248,12/19/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,113741
12/16/2025,9:30:09 AM,NVDA,SWEEP,200,2.55,B,PUT,175,176.0301,51000,12/19/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4252986000000,52084
12/16/2025,9:30:09 AM,TSLA,BLOCK,102,4.3,A,CALL,490,471.65,43860,12/19/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1526417000000,18707
12/16/2025,9:30:09 AM,GOOGL,SWEEP,300,0.677,,CALL,315,304.61,20314,12/19/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3732202000000,14156
12/16/2025,9:30:08 AM,ETHA,SWEEP,232,5.65,B,PUT,22,22.26,131080,1/15/2027,MAGENTA,0.69,395,F,ETF,None,F,F,0,525
12/16/2025,9:30:08 AM,AFRM,SWEEP,250,3.003,B,CALL,65,65.79,75077,12/26/2025,YELLOW,0.59,10,F,STOCK,Industrials,F,F,22197000000,31
12/16/2025,9:30:08 AM,GOOGL,BLOCK,100,1.5,B,CALL,310,304.4588,15000,12/19/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,3732202000000,9578
12/16/2025,9:30:07 AM,STUB,BLOCK,300,1.0,A,PUT,12.5,13.33,30000,1/16/2026,WHITE,0.93,31,F,STOCK,Information Technology,F,F,5130000000,10665
12/16/2025,9:30:07 AM,GOOG,SWEEP,103,0.759,A,PUT,292.5,305.45,7815,12/19/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3747044000000,2456
12/16/2025,9:30:07 AM,ET,BLOCK,984,0.54,A,CALL,20,16.39,53136,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,56856000000,80277
12/16/2025,9:30:07 AM,SPXW,BLOCK,149,7.8,,PUT,6765,0,116220,12/16/2025,WHITE,0,1,F,ETF,None,F,T,0,948
12/16/2025,9:30:07 AM,ETHA,SWEEP,339,5.698,B,PUT,22,22.29,193173,1/15/2027,WHITE,0.7,395,F,ETF,None,F,F,0,525
12/16/2025,9:30:07 AM,PBR,SWEEP,400,0.5,A,PUT,12,11.99,20000,1/16/2026,WHITE,0.35,31,F,STOCK,Energy,F,F,78492000000,34402
12/16/2025,9:30:06 AM,ONDS,SWEEP,200,0.55,,CALL,10,7.75,11000,1/16/2026,WHITE,1.36,31,F,STOCK,Communication Services,F,F,3224000000,31955
12/16/2025,9:30:06 AM,ET,BLOCK,1000,0.52,B,CALL,20,16.39,52000,1/15/2027,WHITE,0.28,395,F,STOCK,Energy,F,F,56856000000,80277
12/16/2025,9:30:06 AM,NAK,BLOCK,999,0.42,A,PUT,1.5,2.0348,41958,5/15/2026,YELLOW,1.54,149,F,STOCK,Materials,F,F,1187000000,856
12/16/2025,9:30:05 AM,SLV,SWEEP,400,0.59,B,PUT,53,57.639,23600,1/2/2026,YELLOW,0.46,17,F,ETF,None,F,F,0,204
12/16/2025,9:30:04 AM,ETHA,BLOCK,1000,2.95,B,PUT,20,22.28,295000,6/18/2026,WHITE,0.7,183,F,ETF,None,F,F,0,1360
12/16/2025,9:30:04 AM,TSLA,BLOCK,168,105.4,B,CALL,700,473.13,1770720,12/17/2027,WHITE,0.6,731,F,STOCK,Consumer Discretionary,F,F,1526417000000,12435
12/16/2025,9:30:03 AM,PFE,BLOCK,200,3.65,,CALL,23,26.39,73000,2/20/2026,WHITE,0.37,66,F,STOCK,Health Care,F,F,146975000000,1290
12/16/2025,9:30:03 AM,SPY,SWEEP,99,15.336,AA,CALL,687,679.0788,151828,2/27/2026,YELLOW,0.15,73,F,ETF,None,F,F,714267000000,75
12/16/2025,9:30:02 AM,NVO,BLOCK,500,7.55,A,CALL,45,49.79,377500,3/20/2026,WHITE,0.5,93,F,STOCK,Health Care,F,F,224053000000,3449
12/16/2025,9:30:02 AM,BP,SWEEP,300,2.596,B,CALL,40,34.4721,77884,1/21/2028,YELLOW,0.28,766,F,STOCK,Energy,F,F,92058000000,246
12/16/2025,9:30:02 AM,ASTS,BLOCK,158,11.9,A,CALL,65,65.7,188020,2/20/2026,WHITE,1.04,66,F,STOCK,None,F,F,28150000000,524
12/16/2025,9:30:02 AM,OGN,BLOCK,150,1.0,A,PUT,5,7,15000,1/21/2028,WHITE,0.59,766,F,STOCK,Health Care,F,F,1864000000,1054
12/16/2025,9:30:02 AM,LAES,BLOCK,691,1.25,B,CALL,4,3.93,86370,1/21/2028,WHITE,0.54,766,F,STOCK,Information Technology,F,F,752000000,17989
12/16/2025,9:30:02 AM,RILY,BLOCK,3000,0.35,B,PUT,2.5,4.71,105000,4/17/2026,WHITE,1.27,121,F,STOCK,Financials,T,F,121000000,6769
12/16/2025,9:30:02 AM,RILY,SWEEP,293,0.776,A,CALL,4.5,4.71,22745,12/19/2025,WHITE,4.1,3,F,STOCK,Financials,T,T,121000000,2507
12/16/2025,9:30:02 AM,COF,BLOCK,200,24.0,B,PUT,250,240.28,480000,6/18/2026,YELLOW,0.29,183,F,STOCK,Financials,F,F,151222000000,74
12/16/2025,9:30:02 AM,BP,BLOCK,1054,1.55,B,CALL,40,34.4721,163370,1/15/2027,WHITE,0.27,395,F,STOCK,Energy,F,F,92058000000,27349
12/16/2025,9:30:01 AM,AVGO,BLOCK,700,0.77,BB,PUT,310,336.84,53900,12/19/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,1699720000000,13089
12/16/2025,9:30:01 AM,PCT,BLOCK,250,0.5,,PUT,7.5,7.92,12500,1/9/2026,YELLOW,0.88,24,F,STOCK,Materials,F,F,1582000000,1
12/16/2025,9:30:01 AM,ZIM,BLOCK,200,1.097,AA,CALL,22,20.4,21934,1/9/2026,YELLOW,0.83,24,F,STOCK,Industrials,F,F,2259000000,22
12/16/2025,9:30:01 AM,URNM,SWEEP,152,2.0,A,PUT,51,54.5,30400,1/16/2026,YELLOW,0.57,31,F,STOCK,None,F,F,0,50
12/16/2025,9:30:01 AM,INTC,SWEEP,593,1.963,A,CALL,42,37.49,116391,2/20/2026,WHITE,0.56,66,F,STOCK,Information Technology,F,F,180618000000,6241
12/16/2025,9:30:01 AM,ET,BLOCK,974,0.94,A,CALL,20,16.4,91556,1/21/2028,WHITE,0.29,766,F,STOCK,Energy,F,F,56856000000,4934
12/16/2025,9:30:01 AM,CGC,SWEEP,1215,0.201,B,CALL,1.5,1.57,24367,12/19/2025,WHITE,2.95,3,F,STOCK,Health Care,F,T,641000000,12067
12/16/2025,9:30:01 AM,NVDA,BLOCK,1074,0.3,A,PUT,162.5,175.92,32220,12/19/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4252986000000,5522
12/16/2025,9:30:01 AM,JD,SWEEP,202,0.603,B,PUT,29,28.41,12175,12/19/2025,WHITE,0.17,3,F,STOCK,Consumer Discretionary,F,T,42173000000,18559
12/16/2025,9:30:01 AM,MSFT,SWEEP,103,2.237,BB,PUT,465,471.83,23037,12/19/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,3556615000000,7518
12/16/2025,9:30:01 AM,JD,SWEEP,177,5.04,B,PUT,30,28.41,89206,12/18/2026,WHITE,0.41,367,F,STOCK,Consumer Discretionary,F,F,42173000000,3667
12/16/2025,9:30:01 AM,RIOT,BLOCK,250,1.5,B,CALL,15,13.61,37500,2/20/2026,WHITE,0.87,66,F,STOCK,None,F,F,5688000000,2415
12/16/2025,9:30:01 AM,AAPL,BLOCK,256,5.951,,CALL,275,272.84,152350,1/16/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,4111963000000,20369
12/16/2025,9:30:01 AM,AVGO,BLOCK,605,1.22,B,PUT,315,335.2,73795,12/19/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,1699720000000,2362
12/16/2025,9:30:01 AM,AMD,BLOCK,150,18.65,B,PUT,190,206.14,279750,5/15/2026,WHITE,0.54,149,F,STOCK,Information Technology,F,F,343158000000,1541
12/16/2025,9:30:01 AM,QQQ,BLOCK,510,2.6,B,PUT,600,607.97,132610,12/19/2025,WHITE,0.26,3,F,ETF,None,F,T,403669000000,75013
12/16/2025,9:30:01 AM,AAPL,SWEEP,164,0.421,B,CALL,280,272.84,6897,12/19/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4111963000000,46556
12/16/2025,9:30:01 AM,MSFT,SWEEP,200,28.165,B,PUT,430,471.83,563290,12/18/2026,WHITE,0.28,367,F,STOCK,Information Technology,F,F,3556615000000,520
12/16/2025,9:30:00 AM,URNM,SWEEP,1239,2.0,AA,PUT,51,54.5,247860,1/16/2026,YELLOW,0.57,31,F,STOCK,None,F,F,0,50
12/16/2025,9:30:00 AM,GOOGL,SWEEP,174,14.816,A,PUT,300,304.18,257800,2/20/2026,WHITE,0.34,66,F,STOCK,Communication Services,F,F,3732202000000,2839
12/16/2025,9:30:00 AM,SPY,SWEEP,1000,0.11,B,PUT,615,679.085,11000,12/23/2025,YELLOW,0.32,7,F,ETF,None,F,F,714267000000,82
12/16/2025,9:30:00 AM,GOOG,BLOCK,100,3.2,B,PUT,300,305.18,32000,12/26/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,3747044000000,2700
12/16/2025,9:30:00 AM,MU,BLOCK,803,10.452,B,PUT,235,235.21,839285,12/19/2025,WHITE,1.25,3,T,STOCK,Information Technology,F,T,271072000000,1701
12/16/2025,9:30:00 AM,TSLA,SWEEP,100,12.978,BB,CALL,505,472,129775,1/9/2026,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1526417000000,402
12/16/2025,9:30:00 AM,SNCY,BLOCK,201,1.15,B,CALL,17.5,14.91,23115,7/17/2026,YELLOW,0.43,212,F,STOCK,Industrials,F,F,781000000,1
12/15/2025,4:46:11 PM,CHTR,BLOCK,150,40.7,A,PUT,250,209.13,610500,12/19/2025,#FF0000,0,4,F,STOCK,Communication Services,F,T,27442000000,46
12/15/2025,4:46:04 PM,CHTR,BLOCK,310,50.2,B,PUT,260,209.13,1556200,12/19/2025,#FF0000,0,4,F,STOCK,Communication Services,F,T,27442000000,100
12/15/2025,4:45:55 PM,CHTR,BLOCK,350,60.0,A,PUT,270,209.13,2100000,12/19/2025,#FF0000,0,4,F,STOCK,Communication Services,F,T,27442000000,86
12/15/2025,4:14:48 PM,SPY,SWEEP,1801,2.35,B,PUT,680,680.99,423235,12/17/2025,MAGENTA,0.14,2,F,ETF,None,F,T,722031000000,3618
12/15/2025,4:13:50 PM,QQQ,BLOCK,450,5.02,B,CALL,612,610.77,225900,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,4:13:47 PM,SPY,SWEEP,450,3.401,BB,CALL,682,680.925,153054,12/19/2025,MAGENTA,0.14,4,F,ETF,None,F,T,722031000000,7430
12/15/2025,4:13:03 PM,SPY,BLOCK,100,4.01,A,CALL,682,680.94,40100,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,4:13:02 PM,IWM,SWEEP,2000,2.1,A,PUT,240,252.08,420000,1/16/2026,WHITE,0.22,32,F,ETF,None,F,F,74285000000,72943
12/15/2025,4:12:12 PM,QQQ,BLOCK,850,2.4,B,PUT,613,610.66,204000,12/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,4:11:58 PM,SPXW,BLOCK,151,20.5,A,CALL,6820,0,309550,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,182
12/15/2025,4:11:40 PM,SPY,BLOCK,946,1.07,A,CALL,688,680.83,101222,12/19/2025,MAGENTA,0.12,4,F,ETF,None,F,T,722031000000,8164
12/15/2025,4:10:28 PM,SPY,BLOCK,451,3.35,B,PUT,649,680.83,151085,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,722031000000,23650
12/15/2025,4:10:02 PM,SPY,SWEEP,1049,3.36,B,PUT,649,680.78,352464,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,722031000000,23650
12/15/2025,4:09:59 PM,QQQ,SWEEP,77,4.16,B,CALL,608,610.565,32032,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,46
12/15/2025,4:09:45 PM,QQQ,SWEEP,106,12.636,BB,CALL,606,610.59,133937,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,4:08:54 PM,QQQ,BLOCK,1588,1.77,B,CALL,620,610.72,281076,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,411537000000,35777
12/15/2025,4:08:45 PM,IWM,SWEEP,3366,0.843,BB,PUT,246,251.98,283894,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,19971
12/15/2025,4:08:31 PM,SPXW,BLOCK,76,38.3,B,CALL,6830,0,291080,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,0,885
12/15/2025,4:07:30 PM,SPY,BLOCK,381,3.3,A,CALL,679,680.7705,125730,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,393
12/15/2025,4:06:31 PM,SPY,BLOCK,100,13.98,A,CALL,700,680.82,139800,3/31/2026,WHITE,0.14,105,F,ETF,None,F,F,722031000000,4503
12/15/2025,4:06:11 PM,QQQ,BLOCK,310,5.047,B,PUT,615,610.58,156459,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,411537000000,1750
12/15/2025,4:06:11 PM,QQQ,BLOCK,500,28.42,B,PUT,639,610.58,1421000,12/19/2025,YELLOW,0.23,4,F,ETF,None,F,T,411537000000,295
12/15/2025,4:06:11 PM,QQQ,BLOCK,400,29.44,B,PUT,640,610.58,1177600,12/19/2025,YELLOW,0.24,4,F,ETF,None,F,T,411537000000,167
12/15/2025,4:06:10 PM,SPY,BLOCK,300,3.38,A,CALL,680,680.74,101400,12/17/2025,MAGENTA,0.15,2,F,ETF,None,F,T,722031000000,703
12/15/2025,4:06:02 PM,QQQ,BLOCK,100,16.84,B,CALL,600,610.51,168400,1/2/2026,WHITE,0.19,18,F,ETF,None,F,F,411537000000,2989
12/15/2025,4:06:00 PM,QQQ,BLOCK,100,16.88,B,CALL,600,610.5529,168800,1/2/2026,WHITE,0.19,18,F,ETF,None,F,F,411537000000,2989
12/15/2025,4:05:56 PM,GLD,BLOCK,225,4.75,,CALL,400,395.68,106875,12/31/2025,WHITE,0.2,16,F,ETF,None,F,F,143886000000,9686
12/15/2025,4:05:43 PM,SPXW,BLOCK,737,0.2,A,PUT,6580,0,14740,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,138
12/15/2025,4:04:44 PM,QQQ,SWEEP,5365,0.02,B,CALL,612,610.58,10730,12/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,4:03:39 PM,SPY,BLOCK,120,12.33,A,CALL,681,680.59,147960,1/23/2026,YELLOW,0.13,39,F,ETF,None,F,F,722031000000,62
12/15/2025,4:02:59 PM,QQQ,BLOCK,100,11.328,B,CALL,608,610.5,113275,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,1024
12/15/2025,4:02:56 PM,QQQ,SWEEP,100,11.983,B,CALL,607,610.5,119825,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,636
12/15/2025,4:02:54 PM,IBIT,BLOCK,200,15.3,A,CALL,60,48.6,306000,6/16/2028,WHITE,0.59,913,F,ETF,None,F,F,0,3435
12/15/2025,4:02:45 PM,QQQ,SWEEP,102,12.595,B,CALL,606,610.542,128468,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,4:01:18 PM,GLD,BLOCK,2000,4.4,,CALL,398,395.71,880000,12/26/2025,YELLOW,0.19,11,F,ETF,None,F,F,143886000000,211
12/15/2025,4:00:49 PM,SPY,BLOCK,902,1.61,A,PUT,680,681.0995,145222,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,2539
12/15/2025,4:00:42 PM,NFLX,BLOCK,400,11.4,,PUT,90,93.78,456000,1/15/2027,ORANGE,0,396,F,STOCK,Communication Services,F,F,398689000000,6519
12/15/2025,4:00:36 PM,SLV,SWEEP,666,0.21,A,CALL,60.5,58.11,13986,12/17/2025,YELLOW,0.55,2,F,ETF,None,F,T,0,382
12/15/2025,4:00:06 PM,SPXW,BLOCK,203,3.971,AA,CALL,6865,0,80610,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,180
12/15/2025,4:00:05 PM,SPY,SWEEP,517,2.24,A,PUT,681,680.72,115825,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,904
12/15/2025,3:59:59 PM,NVDA,BLOCK,203,2.5,AA,PUT,175,176.36,50757,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,3:59:59 PM,RIVN,SWEEP,200,1.08,A,CALL,20,18.65,21600,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,3:59:58 PM,TSLA,BLOCK,200,7.55,B,CALL,550,475.38,151000,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,3:59:58 PM,HON,SWEEP,205,1.8,A,CALL,197.5,197.45,36899,12/19/2025,MAGENTA,0.22,4,F,STOCK,Consumer Discretionary,F,T,123072000000,545
12/15/2025,3:59:57 PM,AVGO,SWEEP,214,0.54,B,CALL,370,339.87,11560,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,3:59:57 PM,NVDA,SWEEP,160,5.2,,CALL,175,176.29,83203,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,3:59:57 PM,LMND,SWEEP,167,2.21,B,CALL,90,75.01,36906,1/16/2026,WHITE,0.76,32,F,STOCK,Financials,F,F,6128000000,2214
12/15/2025,3:59:56 PM,NVDA,SWEEP,349,1.471,AA,CALL,180,176.22,51326,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,3:59:55 PM,TSLA,BLOCK,150,13.4,A,PUT,472.5,475.13,201000,12/26/2025,YELLOW,0.45,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,67
12/15/2025,3:59:53 PM,AMZN,BLOCK,325,5.1,A,CALL,230,222.66,165750,1/23/2026,MAGENTA,0.27,39,F,STOCK,Consumer Discretionary,F,F,2461743000000,911
12/15/2025,3:59:51 PM,RIVN,SWEEP,300,0.983,B,PUT,18,18.68,29500,1/9/2026,YELLOW,0.69,25,F,STOCK,Consumer Discretionary,F,F,20141000000,249
12/15/2025,3:59:51 PM,XLV,BLOCK,500,2.75,B,CALL,156,156.09,137500,1/16/2026,WHITE,0.14,32,F,ETF,None,F,F,0,2596
12/15/2025,3:59:49 PM,ONDS,BLOCK,1000,0.3,B,CALL,8,7.688,30000,12/19/2025,MAGENTA,1.34,4,F,STOCK,Communication Services,F,T,3323000000,1304
12/15/2025,3:59:49 PM,PLTR,BLOCK,1999,6.35,A,PUT,175,183.3,1269365,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,446989000000,5828
12/15/2025,3:59:49 PM,QQQ,SWEEP,509,2.0,A,PUT,600,610.73,101800,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,73577
12/15/2025,3:59:48 PM,TGT,SWEEP,192,8.5,B,PUT,75,97.59,163200,1/21/2028,MAGENTA,0.35,767,F,STOCK,Consumer Discretionary,F,F,43908000000,245
12/15/2025,3:59:48 PM,GOOG,SWEEP,100,7.052,B,PUT,315,309.52,70520,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,3785418000000,3779
12/15/2025,3:59:48 PM,RIVN,BLOCK,190,1.07,,CALL,20,18.695,20330,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,3:59:47 PM,TSLA,SWEEP,181,10.55,B,PUT,475,475.265,190960,12/19/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,3:59:46 PM,SPXW,BLOCK,111,24.107,B,PUT,6830,0,267590,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,601
12/15/2025,3:59:45 PM,COIN,BLOCK,430,5.0,A,PUT,245,250.41,215000,12/19/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,72539000000,3078
12/15/2025,3:59:45 PM,UBER,BLOCK,200,5.35,B,CALL,85,81.885,107000,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,2153
12/15/2025,3:59:44 PM,TSLA,SWEEP,254,2.542,AA,PUT,450,475.22,64556,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,3:59:43 PM,SPY,SWEEP,772,0.14,A,PUT,666,681.1888,10808,12/17/2025,YELLOW,0.17,2,F,ETF,None,F,T,722031000000,637
12/15/2025,3:59:42 PM,AAPL,SWEEP,165,0.664,A,CALL,280,274.38,10958,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,3:59:41 PM,TSLA,SWEEP,100,1.079,AA,CALL,550,475.32,10793,12/26/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2045
12/15/2025,3:59:39 PM,NVDA,SWEEP,908,0.71,B,CALL,183,176.532,64468,12/19/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,4396599000000,16029
12/15/2025,3:59:38 PM,GOOGL,SWEEP,427,0.29,A,CALL,325,308.4,12383,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3770092000000,16792
12/15/2025,3:59:38 PM,QQQ,SWEEP,518,4.857,BB,PUT,610,610.94,251602,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,411537000000,23731
12/15/2025,3:59:38 PM,META,BLOCK,200,0.55,,CALL,680,648.0912,11000,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,7234
12/15/2025,3:59:37 PM,TSLA,SWEEP,128,3.45,B,PUT,455,475.1867,44160,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,3:59:35 PM,VG,BLOCK,2000,2.05,B,CALL,10,5.915,410000,1/21/2028,WHITE,0.89,767,F,STOCK,Energy,F,F,15276000000,3590
12/15/2025,3:59:35 PM,NFE,SWEEP,750,0.5,B,PUT,1,1.195,37500,6/18/2026,MAGENTA,2.13,184,T,STOCK,Energy,F,F,369000000,1462
12/15/2025,3:59:35 PM,OPEN,SWEEP,600,0.25,A,CALL,6.5,6.4252,15000,12/19/2025,MAGENTA,1.06,4,F,STOCK,Real Estate,F,T,5448000000,4184
12/15/2025,3:59:31 PM,QQQ,SWEEP,521,2.541,AA,CALL,613,610.9,132405,12/17/2025,MAGENTA,0.19,2,F,ETF,None,F,T,411537000000,629
12/15/2025,3:59:31 PM,SCO,SWEEP,400,2.42,,CALL,20,20.075,96816,4/17/2026,YELLOW,0.5,122,F,ETF,None,F,F,0,105
12/15/2025,3:59:30 PM,NVDA,BLOCK,200,6.55,,CALL,175,176.495,131000,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,5382
12/15/2025,3:59:30 PM,TSLA,SWEEP,300,0.53,A,CALL,570,475.185,15900,12/26/2025,MAGENTA,0.55,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,667
12/15/2025,3:59:29 PM,NVDA,BLOCK,174,2.3,A,CALL,195,176.495,40020,1/23/2026,WHITE,0.35,39,F,STOCK,Information Technology,F,F,4396599000000,1817
12/15/2025,3:59:29 PM,NVDA,BLOCK,200,6.5,A,CALL,175,176.5,130000,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,5382
12/15/2025,3:59:28 PM,TSLA,SWEEP,121,8.25,B,PUT,470,475.175,99827,12/19/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,3:59:27 PM,CIFR,SWEEP,1000,1.0,A,PUT,15,14.745,100000,12/19/2025,WHITE,1.4,4,F,STOCK,Information Technology,F,T,7459000000,8042
12/15/2025,3:59:26 PM,HOOD,SWEEP,611,5.35,B,PUT,110,115.285,326905,1/16/2026,WHITE,0.59,32,F,STOCK,Information Technology,F,F,110941000000,14821
12/15/2025,3:59:25 PM,TSLA,BLOCK,100,25.74,B,CALL,600,475.15,257400,4/17/2026,WHITE,0.57,122,F,STOCK,Consumer Discretionary,F,F,1486275000000,2489
12/15/2025,3:59:25 PM,AAPL,BLOCK,200,5.6,A,CALL,275,274.3,112000,1/9/2026,MAGENTA,0.2,25,F,STOCK,Information Technology,F,F,4108269000000,1224
12/15/2025,3:59:24 PM,HIG,SWEEP,200,1.639,A,CALL,150,138.42,32786,3/20/2026,YELLOW,0.19,94,F,STOCK,Financials,F,F,37698000000,32
12/15/2025,3:59:24 PM,BMNR,BLOCK,173,1.49,B,CALL,50,31.005,25777,2/20/2026,WHITE,1.1,67,F,STOCK,Information Technology,F,F,16343000000,11274
12/15/2025,3:59:23 PM,KGC,BLOCK,398,0.53,B,PUT,28,28.185,21094,12/19/2025,YELLOW,0.53,4,F,STOCK,Materials,F,T,34465000000,177
12/15/2025,3:59:22 PM,SPY,SWEEP,460,2.5,AA,PUT,682,681.05,114990,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,3:59:22 PM,SOUN,SWEEP,648,0.23,B,CALL,12.5,10.795,14904,1/2/2026,WHITE,0.79,18,F,STOCK,Information Technology,F,F,5053000000,1299
12/15/2025,3:59:22 PM,ZS,SWEEP,217,1.07,B,PUT,222.5,230.27,23222,12/19/2025,YELLOW,0.4,4,F,STOCK,Information Technology,F,T,38604000000,25
12/15/2025,3:59:22 PM,ZS,SWEEP,296,2.41,A,PUT,227.5,230.27,71332,12/19/2025,YELLOW,0.38,4,F,STOCK,Information Technology,F,T,38604000000,31
12/15/2025,3:59:21 PM,PG,SWEEP,251,3.3,A,CALL,145,145.2059,82830,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,3:59:21 PM,TSLA,SWEEP,100,4.65,B,PUT,460,475.23,46500,12/19/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,3:59:20 PM,COIN,BLOCK,150,3.85,B,PUT,235,250.4,57750,12/26/2025,MAGENTA,0.58,11,F,STOCK,Information Technology,F,F,72539000000,314
12/15/2025,3:59:19 PM,LLY,BLOCK,100,77.0,A,CALL,995,1062.67,770000,1/2/2026,WHITE,0.34,18,F,STOCK,Health Care,F,F,954251000000,110
12/15/2025,3:59:19 PM,MSTR,BLOCK,160,2.35,A,CALL,172.5,162.08,37600,12/19/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,52671000000,263
12/15/2025,3:59:19 PM,TSLA,SWEEP,100,2.672,A,CALL,525,475.3,26724,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1357
12/15/2025,3:59:16 PM,AMZN,SWEEP,156,1.859,B,CALL,225,222.585,29002,12/19/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,3:59:16 PM,TSLA,SWEEP,114,3.35,A,CALL,500,475.43,38190,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:59:16 PM,AVGO,SWEEP,110,4.95,A,CALL,345,340.015,54450,12/19/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,3:59:14 PM,APLD,SWEEP,200,0.6,B,PUT,21.5,22.965,12000,12/19/2025,YELLOW,1.29,4,F,STOCK,None,F,T,8590000000,22
12/15/2025,3:59:12 PM,TSLA,SWEEP,100,8.24,B,CALL,545,475.385,82397,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,2856
12/15/2025,3:59:12 PM,LLY,BLOCK,100,9.0,B,CALL,1080,1062.42,90000,12/19/2025,MAGENTA,0.36,4,F,STOCK,Health Care,F,T,954251000000,1678
12/15/2025,3:59:11 PM,RGTI,SWEEP,209,0.808,AA,PUT,23,23.54,16880,12/19/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,8871000000,2944
12/15/2025,3:59:10 PM,DELL,BLOCK,150,7.64,B,CALL,165,130.47,114604,6/18/2026,WHITE,0.49,184,F,STOCK,Information Technology,F,F,93190000000,529
12/15/2025,3:59:10 PM,SLV,SWEEP,500,2.876,B,CALL,59,58.135,143785,1/16/2026,WHITE,0.47,32,F,ETF,None,F,F,0,5579
12/15/2025,3:59:09 PM,HOOD,SWEEP,219,7.6,A,PUT,115,115.27,166440,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,110941000000,7764
12/15/2025,3:59:07 PM,NOW,BLOCK,100,7.0,A,PUT,750,764.72,70000,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,180437000000,105
12/15/2025,3:59:06 PM,SPY,BLOCK,2100,0.589,AA,PUT,676,681.05,123700,12/16/2025,YELLOW,0.16,1,F,ETF,None,F,T,722031000000,799
12/15/2025,3:59:05 PM,MU,BLOCK,260,8.45,A,CALL,245,237.6285,219700,12/19/2025,MAGENTA,1.17,4,T,STOCK,Information Technology,F,T,290542000000,2931
12/15/2025,3:59:04 PM,ORCL,SWEEP,300,12.35,A,CALL,180,184.76,370500,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,566880000000,4263
12/15/2025,3:59:04 PM,HOOD,SWEEP,246,7.65,A,PUT,115,115.2616,188190,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,110941000000,7764
12/15/2025,3:59:02 PM,MSFT,SWEEP,100,2.664,A,CALL,480,474.77,26640,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,3:59:01 PM,SLS,SWEEP,193,0.65,A,CALL,5,2.0399,12545,1/15/2027,WHITE,1.36,396,F,STOCK,Health Care,F,F,286000000,14729
12/15/2025,3:58:59 PM,AAL,BLOCK,150,1.78,B,PUT,17,15.33,26700,1/9/2026,YELLOW,0.39,25,F,STOCK,Industrials,F,F,9874000000,52
12/15/2025,3:58:59 PM,NVRI,SWEEP,203,0.9,B,PUT,17.5,17.76,18270,4/17/2026,WHITE,0.27,122,F,STOCK,Industrials,F,F,1456000000,908
12/15/2025,3:58:59 PM,AIG,BLOCK,500,0.8,A,PUT,85,86.255,40000,12/19/2025,YELLOW,0.37,4,F,STOCK,Financials,T,T,44703000000,46
12/15/2025,3:58:59 PM,IWM,SWEEP,1314,0.1,B,PUT,242,251.895,13140,12/17/2025,YELLOW,0.32,2,F,ETF,None,F,T,74285000000,247
12/15/2025,3:58:56 PM,UNH,BLOCK,100,1.37,A,CALL,600,341.37,13700,6/18/2026,WHITE,0.41,184,F,STOCK,Financials,F,F,305023000000,5051
12/15/2025,3:58:55 PM,TLT,SWEEP,880,2.3,B,PUT,89,87.4,202400,1/30/2026,WHITE,0.1,46,F,ETF,None,F,F,48486000000,1378
12/15/2025,3:58:54 PM,TSLA,SWEEP,224,8.205,BB,PUT,470,475.48,183795,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,3:58:54 PM,HOOD,BLOCK,1000,1.02,B,CALL,123,115.18,102000,12/19/2025,YELLOW,0.74,4,F,STOCK,Information Technology,F,T,110941000000,980
12/15/2025,3:58:54 PM,APP,BLOCK,101,3.501,B,PUT,625,674.73,35360,12/19/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,242306000000,258
12/15/2025,3:58:54 PM,HOOD,SWEEP,204,7.7,A,PUT,115,115.18,157080,1/16/2026,WHITE,0.59,32,F,STOCK,Information Technology,F,F,110941000000,7764
12/15/2025,3:58:53 PM,XLE,BLOCK,1470,1.32,B,PUT,44,45.195,194040,3/20/2026,WHITE,0.22,94,F,ETF,None,F,F,0,4420
12/15/2025,3:58:53 PM,TSLA,SWEEP,103,3.35,B,CALL,500,475.3776,34505,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:58:50 PM,IWM,SWEEP,500,2.03,A,PUT,250,251.84,101500,12/19/2025,WHITE,0.27,4,F,ETF,None,F,T,74285000000,40276
12/15/2025,3:58:50 PM,TLT,BLOCK,230,3.85,B,CALL,84,87.4,88550,1/30/2026,YELLOW,0.15,46,F,ETF,None,F,F,48486000000,70
12/15/2025,3:58:49 PM,EEM,SWEEP,240,0.92,A,PUT,54,54.115,22080,12/26/2025,YELLOW,0.26,11,F,ETF,None,F,F,20868000000,138
12/15/2025,3:58:49 PM,HOOD,SWEEP,515,7.675,AA,PUT,115,115.1688,395275,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,110941000000,7764
12/15/2025,3:58:48 PM,KSS,SWEEP,459,1.05,A,PUT,22,22.3,48195,1/2/2026,YELLOW,0.61,18,F,STOCK,Consumer Discretionary,F,F,2681000000,118
12/15/2025,3:58:47 PM,NVDA,SWEEP,247,1.773,BB,CALL,179,176.2,43795,12/19/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,10767
12/15/2025,3:58:47 PM,NVDA,SWEEP,248,2.431,BB,CALL,177.5,176.2,60277,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,7010
12/15/2025,3:58:46 PM,NVDA,SWEEP,289,3.75,B,CALL,177.5,176.17,108375,12/26/2025,MAGENTA,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,3:58:46 PM,NVDA,SWEEP,247,2.21,B,CALL,178,176.17,54587,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,7192
12/15/2025,3:58:46 PM,QQQ,SWEEP,116,12.019,B,CALL,607,610.465,139426,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,636
12/15/2025,3:58:46 PM,SPY,BLOCK,1180,1.06,A,PUT,678,680.74,125080,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,1562
12/15/2025,3:58:46 PM,NVDA,SWEEP,247,2.69,B,CALL,177,176.17,66443,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,3:58:43 PM,LCID,BLOCK,420,0.59,B,CALL,12.5,11.825,24780,1/2/2026,YELLOW,0.82,18,F,STOCK,Consumer Discretionary,F,F,4159000000,101
12/15/2025,3:58:42 PM,TSLA,SWEEP,1017,11.45,B,CALL,500,475.53,1164465,1/2/2026,MAGENTA,0.49,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,3:58:40 PM,AIG,SWEEP,255,1.45,B,CALL,85,86.27,36980,12/19/2025,WHITE,0.17,4,F,STOCK,Financials,T,T,44703000000,3772
12/15/2025,3:58:39 PM,ORCL,SWEEP,300,2.09,B,CALL,190,184.7164,62700,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,3:58:37 PM,SOFI,BLOCK,865,0.31,B,CALL,27,25.8255,26815,12/19/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,32643000000,16513
12/15/2025,3:58:36 PM,FIG,BLOCK,200,0.88,A,CALL,40,35.18,17600,1/16/2026,WHITE,0.58,32,F,STOCK,None,F,F,16091000000,2922
12/15/2025,3:58:36 PM,AIG,SWEEP,150,1.45,B,CALL,85,86.445,21751,12/19/2025,WHITE,0,4,F,STOCK,Financials,T,T,44703000000,3772
12/15/2025,3:58:36 PM,VFF,BLOCK,400,0.67,A,CALL,4,3.805,26800,3/20/2026,WHITE,0.96,94,F,STOCK,Consumer Staples,F,F,400000000,3342
12/15/2025,3:58:36 PM,AVGO,SWEEP,300,3.35,B,PUT,330,339.72,100513,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,3:58:32 PM,HOOD,BLOCK,605,2.48,B,PUT,100,115.19,150040,1/16/2026,WHITE,0.63,32,F,STOCK,Information Technology,F,F,110941000000,13775
12/15/2025,3:58:31 PM,TSLA,BLOCK,200,0.59,A,CALL,840,475.605,11800,1/30/2026,YELLOW,0.7,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,1
12/15/2025,3:58:30 PM,QQQ,SWEEP,85,12.024,B,CALL,607,610.5,102205,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,636
12/15/2025,3:58:30 PM,AMZN,SWEEP,500,1.2,A,PUT,200,222.11,60000,1/16/2026,WHITE,0.31,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,23850
12/15/2025,3:58:29 PM,SPY,BLOCK,940,1.36,AA,PUT,679,680.7701,127825,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,1765
12/15/2025,3:58:29 PM,SPY,SWEEP,1016,1.7,B,PUT,680,680.7701,172736,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,2539
12/15/2025,3:58:28 PM,RIVN,SWEEP,651,0.38,A,PUT,18,18.68,24738,12/19/2025,WHITE,0.87,4,F,STOCK,Consumer Discretionary,F,T,20141000000,32863
12/15/2025,3:58:28 PM,BHVN,BLOCK,300,0.8,B,CALL,15,11.1649,24000,1/16/2026,WHITE,1.44,32,F,STOCK,Health Care,F,F,1210000000,3117
12/15/2025,3:58:26 PM,QQQ,SWEEP,167,12.674,B,CALL,606,610.5,211662,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:58:25 PM,NFE,SWEEP,750,0.5,B,PUT,1,1.2,37500,6/18/2026,WHITE,2.14,184,T,STOCK,Energy,F,F,369000000,1462
12/15/2025,3:58:25 PM,TSM,SWEEP,180,14.35,A,CALL,310,287.7178,258300,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,1581118000000,1741
12/15/2025,3:58:25 PM,TSLA,BLOCK,124,52.65,B,CALL,500,475.4712,652860,4/17/2026,MAGENTA,0.56,122,F,STOCK,Consumer Discretionary,F,F,1486275000000,4238
12/15/2025,3:58:24 PM,TSLL,BLOCK,300,1.66,A,CALL,35,21.735,49800,3/20/2026,YELLOW,1.14,94,F,ETF,None,F,F,0,95
12/15/2025,3:58:20 PM,TSLA,SWEEP,103,18.942,A,CALL,500,475.755,195107,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,3:58:19 PM,NVDA,SWEEP,336,3.2,B,CALL,176,176.215,107520,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8977
12/15/2025,3:58:19 PM,AVGO,BLOCK,150,8.53,B,CALL,337.5,339.795,127950,12/19/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,1919027000000,14
12/15/2025,3:58:19 PM,TSLA,SWEEP,400,3.359,B,PUT,440,475.9,134378,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,3:58:19 PM,TSLA,SWEEP,128,119.553,B,PUT,450,475.9,1530275,1/21/2028,WHITE,0.57,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,9420
12/15/2025,3:58:19 PM,AVGO,SWEEP,600,8.53,B,CALL,337.5,339.855,511800,12/19/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,1919027000000,14
12/15/2025,3:58:18 PM,IBM,SWEEP,151,6.452,B,CALL,307.5,308.935,97420,12/26/2025,YELLOW,0.27,11,F,STOCK,Information Technology,F,F,290459000000,58
12/15/2025,3:58:17 PM,ETHA,SWEEP,400,1.53,,PUT,21,22.13,61200,1/30/2026,YELLOW,0.68,46,F,ETF,None,F,F,0,162
12/15/2025,3:58:16 PM,TSLA,SWEEP,102,18.85,B,CALL,500,475.75,192275,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,3:58:15 PM,TSLA,BLOCK,300,18.46,B,CALL,470,475.665,553800,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,4978
12/15/2025,3:58:15 PM,NBIS,SWEEP,160,2.75,A,PUT,79,81.18,44000,12/19/2025,WHITE,1.12,4,F,STOCK,Information Technology,F,T,23740000000,1205
12/15/2025,3:58:12 PM,TSLA,SWEEP,100,74.905,B,CALL,600,475.7698,749055,12/18/2026,WHITE,0.58,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,8180
12/15/2025,3:58:12 PM,NN,SWEEP,167,5.0,A,CALL,35,16.095,83500,1/21/2028,MAGENTA,0.91,767,F,STOCK,Information Technology,F,F,2251000000,861
12/15/2025,3:58:12 PM,RKLB,BLOCK,397,0.34,A,CALL,65,55.405,13498,12/19/2025,MAGENTA,1.18,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,3:58:06 PM,TSLA,SWEEP,106,3.448,BB,PUT,455,475.77,36550,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,3:58:06 PM,MP,SWEEP,1426,1.25,B,PUT,48,53.17,178250,1/9/2026,YELLOW,0.61,25,F,STOCK,Materials,F,F,10635000000,2
12/15/2025,3:58:05 PM,TSLA,SWEEP,187,3.487,BB,CALL,500,475.71,65212,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:58:05 PM,AXON,BLOCK,340,157.8,B,PUT,710,552.45,5365200,12/19/2025,YELLOW,1.14,4,F,STOCK,Industrials,F,T,45849000000,42
12/15/2025,3:58:05 PM,AXON,BLOCK,410,187.988,A,PUT,740,552.45,7707500,1/16/2026,YELLOW,0.59,32,F,STOCK,Industrials,F,F,45849000000,74
12/15/2025,3:58:05 PM,TSLA,SWEEP,137,6.861,BB,CALL,500,475.7195,93996,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,3:58:05 PM,TSLA,SWEEP,151,8.208,B,CALL,495,475.7195,123940,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,797
12/15/2025,3:58:05 PM,TSLA,SWEEP,167,11.557,BB,CALL,485,475.7195,193002,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1179
12/15/2025,3:58:05 PM,TSLA,SWEEP,156,9.25,BB,CALL,480,475.7195,144295,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:58:05 PM,TSLA,SWEEP,156,9.767,BB,CALL,490,475.7195,152365,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,3:58:05 PM,TSLA,SWEEP,153,4.508,B,CALL,495,475.7195,68976,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,3:58:05 PM,TSLA,SWEEP,155,13.579,BB,CALL,480,475.7195,210471,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,3:58:04 PM,TSLA,SWEEP,151,5.805,B,CALL,490,475.82,87661,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,3:58:04 PM,TSLA,SWEEP,156,7.352,BB,CALL,485,475.82,114695,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,3:58:03 PM,TSLA,BLOCK,150,3.22,B,PUT,290,475.85,48300,3/20/2026,WHITE,0.64,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,5684
12/15/2025,3:58:03 PM,MP,BLOCK,160,13.4,A,CALL,100,53.1799,214400,12/17/2027,WHITE,0.76,732,F,STOCK,Materials,F,F,10635000000,829
12/15/2025,3:58:03 PM,AVGO,SWEEP,422,3.55,B,PUT,330,339.405,149810,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,3:58:01 PM,HOOD,BLOCK,190,1.56,,CALL,135,115.21,29640,1/9/2026,WHITE,0.59,25,F,STOCK,Information Technology,F,F,110941000000,754
12/15/2025,3:58:00 PM,TSLA,SWEEP,187,3.615,B,CALL,500,475.9212,67600,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:58:00 PM,IREN,BLOCK,459,1.99,A,PUT,30,35.5168,91341,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,12455000000,13542
12/15/2025,3:58:00 PM,TSLA,BLOCK,148,9.32,B,PUT,290,475.97,137936,6/18/2026,WHITE,0.61,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,3087
12/15/2025,3:57:59 PM,TSLA,SWEEP,118,13.0,AA,PUT,480,476,153402,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,3:57:58 PM,NVDA,SWEEP,505,3.25,B,CALL,176,176.175,164137,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,8977
12/15/2025,3:57:55 PM,TSLA,BLOCK,150,22.14,B,CALL,520,476.3,332100,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,3:57:54 PM,TSLA,SWEEP,100,41.249,A,CALL,600,476.44,412487,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,13683
12/15/2025,3:57:53 PM,TSLA,BLOCK,101,12.8,,PUT,480,476.4417,129281,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,3:57:53 PM,SPY,SWEEP,612,13.17,B,PUT,545,680.9702,806004,12/18/2026,WHITE,0.25,368,F,ETF,None,F,F,722031000000,3799
12/15/2025,3:57:50 PM,EFA,BLOCK,9600,6.25,B,CALL,90,97.12,6000000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:57:50 PM,EFA,BLOCK,1080,9.45,B,CALL,87,97.12,1020600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:57:50 PM,EFA,BLOCK,420,15.65,B,CALL,82,97.12,657300,12/19/2025,MAGENTA,1.25,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:57:50 PM,EFA,BLOCK,1680,19.15,B,CALL,77,97.12,3217200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:57:50 PM,EFA,BLOCK,300,13.6,B,CALL,83,97.12,408000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:57:50 PM,EFA,BLOCK,1020,11.35,B,CALL,85,97.12,1157700,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:57:50 PM,EFA,BLOCK,900,23.0,A,CALL,75,97.12,2070000,12/19/2025,MAGENTA,1.98,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:57:50 PM,EFA,BLOCK,5400,5.35,B,CALL,91,97.12,2889000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:57:50 PM,EFA,BLOCK,600,36.57,B,CALL,60,97.12,2194200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:57:50 PM,JOBY,BLOCK,200,1.45,B,PUT,12,14.115,29000,4/17/2026,WHITE,0.81,122,F,STOCK,Industrials,F,F,14187000000,2331
12/15/2025,3:57:47 PM,RGTI,SWEEP,272,1.35,B,CALL,23,23.55,36720,12/19/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,8871000000,439
12/15/2025,3:57:47 PM,SPY,SWEEP,277,6.61,B,CALL,681,681.01,183097,12/31/2025,MAGENTA,0.11,16,F,ETF,None,F,F,722031000000,1241
12/15/2025,3:57:47 PM,TSM,SWEEP,497,0.61,A,PUT,265,287.845,30317,12/26/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,1581118000000,490
12/15/2025,3:57:47 PM,NVDA,BLOCK,300,44.6,B,CALL,160,176.2698,1338000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:57:45 PM,MOS,BLOCK,200,1.26,A,CALL,27.5,24.875,25200,3/20/2026,WHITE,0.45,94,F,STOCK,Materials,F,F,7995000000,1781
12/15/2025,3:57:44 PM,SBSW,SWEEP,400,0.652,B,PUT,14,13.5799,26060,12/19/2025,YELLOW,0.71,4,F,STOCK,Materials,F,T,0,136
12/15/2025,3:57:41 PM,EFA,BLOCK,1080,13.45,A,CALL,85,97.1299,1452600,1/16/2026,MAGENTA,0.5,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:57:41 PM,EFA,BLOCK,420,21.55,A,CALL,76,97.1299,905100,1/16/2026,MAGENTA,0.58,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:57:41 PM,EFA,BLOCK,1500,8.05,A,CALL,90,97.1299,1207500,1/16/2026,MAGENTA,0.31,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:57:41 PM,EFA,BLOCK,360,3.5,A,CALL,94.5,97.1299,126000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,70371000000,1266
12/15/2025,3:57:41 PM,EFA,BLOCK,2400,17.6,A,CALL,80,97.1299,4224000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:57:41 PM,EFA,BLOCK,12000,1.85,A,CALL,95,97.1299,2220000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:57:41 PM,EFA,BLOCK,5400,3.0,B,CALL,94,97.1299,1620000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:57:41 PM,EFA,BLOCK,4200,5.4,A,CALL,92,97.1299,2268000,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:57:41 PM,EFA,BLOCK,3000,2.47,B,CALL,93,97.1299,741000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:57:38 PM,CVNA,BLOCK,100,5.861,B,PUT,380,449.06,58614,1/16/2026,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,102838000000,2393
12/15/2025,3:57:38 PM,AMD,SWEEP,1405,7.95,B,PUT,200,207.6299,1116975,1/16/2026,MAGENTA,0.48,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,3:57:37 PM,QQQ,BLOCK,2500,2.0,,PUT,600,610.84,500000,12/19/2025,WHITE,0.24,4,F,ETF,None,F,T,411537000000,73577
12/15/2025,3:57:36 PM,AIG,BLOCK,500,1.4,B,CALL,85,86.405,70000,12/19/2025,WHITE,0,4,F,STOCK,Financials,T,T,44703000000,3772
12/15/2025,3:57:36 PM,NVDA,BLOCK,194,2.89,,PUT,176,176.34,56066,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:57:33 PM,AVGO,BLOCK,100,2.62,B,CALL,352.5,339.5,26200,12/19/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1919027000000,410
12/15/2025,3:57:32 PM,TSLA,SWEEP,102,9.871,BB,CALL,480,477.01,100680,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:57:32 PM,IWM,BLOCK,12000,51.949,B,CALL,200,251.955,62338800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:57:32 PM,IWM,BLOCK,12000,21.94,B,CALL,230,251.955,26328000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:57:32 PM,IWM,BLOCK,13200,31.95,,CALL,220,251.955,42174000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:57:32 PM,IWM,BLOCK,6000,36.95,,CALL,215,251.955,22170000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:57:32 PM,IWM,BLOCK,9000,26.95,,CALL,225,251.955,24255000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:57:32 PM,IWM,BLOCK,1800,46.96,A,CALL,205,251.955,8452800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:57:32 PM,IWM,BLOCK,15000,11.92,B,CALL,240,251.955,17880000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:57:32 PM,IWM,BLOCK,9000,16.99,A,CALL,235,251.955,15291000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:57:32 PM,IWM,BLOCK,6000,41.95,,CALL,210,251.955,25170000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:57:29 PM,GOOG,BLOCK,100,38.9,A,CALL,300,309.06,389000,6/18/2026,WHITE,0.37,184,F,STOCK,Communication Services,F,F,3785418000000,5132
12/15/2025,3:57:28 PM,DT,SWEEP,183,1.1,A,PUT,45,44.38,20126,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,13651000000,263
12/15/2025,3:57:27 PM,IREN,BLOCK,462,11.4,A,CALL,50,35.425,526680,1/15/2027,WHITE,1.04,396,F,STOCK,Information Technology,F,F,12455000000,13573
12/15/2025,3:57:27 PM,PFE,BLOCK,400,0.47,B,CALL,26.5,26.485,18800,12/19/2025,WHITE,0.44,4,F,STOCK,Health Care,F,T,146691000000,18968
12/15/2025,3:57:26 PM,NBIS,BLOCK,200,2.7,B,PUT,79,81.17,54000,12/19/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,23740000000,1205
12/15/2025,3:57:25 PM,TSLA,BLOCK,250,4.48,B,PUT,460,476.8176,112000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,3:57:24 PM,SPY,SWEEP,222,5.2,B,CALL,681,681.075,115440,12/26/2025,MAGENTA,0.11,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,3:57:22 PM,TSLA,BLOCK,100,1.69,B,CALL,515,476.783,16900,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3308
12/15/2025,3:57:22 PM,NVDA,BLOCK,160,1.17,,CALL,185,176.285,18720,12/26/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,3:57:20 PM,CRML,BLOCK,1400,1.96,B,CALL,7.5,8.18,274430,2/20/2026,WHITE,1.19,67,F,STOCK,Materials,F,F,1106000000,2846
12/15/2025,3:57:20 PM,NVDA,BLOCK,200,2.3,A,CALL,195,176.295,46000,1/23/2026,WHITE,0.35,39,F,STOCK,Information Technology,F,F,4396599000000,1817
12/15/2025,3:57:18 PM,CRON,BLOCK,200,0.75,,CALL,3.5,3.045,15000,1/15/2027,WHITE,0.7,396,F,STOCK,Health Care,F,F,1089000000,3696
12/15/2025,3:57:17 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.77,4095000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:57:17 PM,FXI,BLOCK,5400,7.8,,CALL,31,38.77,4212000,1/16/2026,MAGENTA,0.39,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:57:17 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.77,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:57:17 PM,FXI,BLOCK,3600,5.8,B,CALL,33,38.77,2088000,12/19/2025,MAGENTA,0.8,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:57:17 PM,FXI,BLOCK,2100,8.7,B,CALL,30,38.77,1827000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:57:17 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.77,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:57:17 PM,FXI,BLOCK,3900,4.8,B,CALL,34,38.77,1872000,12/19/2025,MAGENTA,0.67,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:57:12 PM,PBR,BLOCK,794,1.01,B,PUT,10,12.185,80194,12/18/2026,WHITE,0.42,368,F,STOCK,Energy,F,F,78299000000,56453
12/15/2025,3:57:08 PM,NVDA,BLOCK,310,0.4,A,CALL,185,176.195,12400,12/19/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,3:57:07 PM,AVGO,BLOCK,500,8.8,B,CALL,360,339.1095,440000,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,3:57:06 PM,BRK.B,SWEEP,372,6.865,A,CALL,510,506.17,255394,1/16/2026,WHITE,0.13,32,F,STOCK,Financials,F,F,1069714000000,6398
12/15/2025,3:57:06 PM,NVDA,BLOCK,500,44.45,B,CALL,160,176.23,2222500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:57:03 PM,ADBE,BLOCK,225,129.25,A,PUT,480,350.9,2908125,1/16/2026,YELLOW,0.62,32,F,STOCK,Information Technology,F,F,146690000000,46
12/15/2025,3:57:03 PM,ADBE,BLOCK,110,90.35,A,PUT,440,350.9,993850,1/16/2026,YELLOW,0.54,32,F,STOCK,Information Technology,F,F,146690000000,26
12/15/2025,3:57:03 PM,ADBE,BLOCK,200,99.1,B,PUT,450,350.9,1982000,1/16/2026,YELLOW,0.5,32,F,STOCK,Information Technology,F,F,146690000000,103
12/15/2025,3:57:03 PM,ADBE,BLOCK,515,78.85,,PUT,430,350.9,4060775,1/16/2026,YELLOW,0.4,32,F,STOCK,Information Technology,F,F,146690000000,107
12/15/2025,3:57:03 PM,ONDS,SWEEP,212,1.8,B,CALL,12,7.645,38160,6/18/2026,WHITE,1.34,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,3:57:02 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.76,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:57:02 PM,FXI,BLOCK,3000,6.46,B,CALL,32,38.76,1938000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:57:02 PM,FXI,BLOCK,7800,5.85,A,CALL,33,38.76,4563000,1/16/2026,MAGENTA,0.35,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:57:02 PM,FXI,BLOCK,14400,1.87,A,CALL,37,38.76,2692800,12/19/2025,MAGENTA,0.4,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:57:02 PM,FXI,BLOCK,7200,3.5,B,CALL,35,38.76,2520000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:57:02 PM,FXI,BLOCK,9000,2.702,B,CALL,36,38.76,2431800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:57:01 PM,TSLA,SWEEP,420,3.3,A,CALL,550,476.725,138591,1/2/2026,MAGENTA,0.53,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1885
12/15/2025,3:57:01 PM,INTC,SWEEP,249,0.87,A,PUT,37.5,37.51,21659,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,3:57:00 PM,RR,SWEEP,230,0.52,B,CALL,5,3.475,11960,3/20/2026,WHITE,1.34,94,F,STOCK,Industrials,F,F,701000000,11672
12/15/2025,3:56:58 PM,SOFI,BLOCK,500,0.31,A,CALL,27,25.81,15500,12/19/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,32643000000,16513
12/15/2025,3:56:58 PM,GAP,BLOCK,5000,2.66,B,CALL,24,26.725,1330212,12/19/2025,WHITE,0,4,F,STOCK,Consumer Discretionary,F,T,9945000000,47558
12/15/2025,3:56:57 PM,KNX,SWEEP,373,0.9,A,CALL,57.5,53.325,33570,1/16/2026,WHITE,0.37,32,F,STOCK,Industrials,F,F,8521000000,2271
12/15/2025,3:56:56 PM,INTC,SWEEP,432,0.67,B,CALL,43,37.515,28944,1/16/2026,WHITE,0.53,32,F,STOCK,Information Technology,F,F,188739000000,15200
12/15/2025,3:56:55 PM,AMZN,BLOCK,350,10.8,,CALL,250,222.1901,378000,5/15/2026,WHITE,0.35,150,F,STOCK,Consumer Discretionary,F,F,2461743000000,11569
12/15/2025,3:56:54 PM,NVDA,BLOCK,799,2.64,A,CALL,180,176.085,210936,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,3:56:53 PM,IWM,SWEEP,182,2.52,B,CALL,252,251.76,45864,12/23/2025,YELLOW,0.17,8,F,ETF,None,F,F,74285000000,76
12/15/2025,3:56:53 PM,IWM,SWEEP,444,2.588,BB,CALL,251,251.76,114899,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,74285000000,5236
12/15/2025,3:56:53 PM,IWM,SWEEP,742,1.429,BB,PUT,248,251.76,106015,12/19/2025,MAGENTA,0.28,4,F,ETF,None,F,T,74285000000,5669
12/15/2025,3:56:53 PM,IWM,SWEEP,360,1.49,B,CALL,254,251.76,53640,12/22/2025,YELLOW,0.17,7,F,ETF,None,F,F,74285000000,222
12/15/2025,3:56:53 PM,IWM,SWEEP,1397,1.16,B,PUT,247,251.76,162052,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,7563
12/15/2025,3:56:52 PM,KNX,BLOCK,196,0.85,,CALL,57.5,53.3,16660,1/16/2026,WHITE,0.36,32,F,STOCK,Industrials,F,F,8521000000,2271
12/15/2025,3:56:51 PM,AVGO,SWEEP,200,5.8,A,CALL,342.5,339.08,116000,12/19/2025,YELLOW,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,89
12/15/2025,3:56:48 PM,IREN,BLOCK,175,1.75,B,CALL,110,35.405,30625,6/18/2026,WHITE,1.13,184,F,STOCK,Information Technology,F,F,12455000000,9116
12/15/2025,3:56:47 PM,LYFT,SWEEP,229,0.56,B,CALL,19,19.13,12825,12/19/2025,MAGENTA,0.61,4,F,STOCK,Industrials,F,T,8194000000,1650
12/15/2025,3:56:47 PM,PLUG,BLOCK,999,0.19,A,CALL,2.5,2.23,18951,1/16/2026,WHITE,1.09,32,F,STOCK,Industrials,F,F,3287000000,45128
12/15/2025,3:56:46 PM,RGTI,BLOCK,515,0.9,B,CALL,24,23.645,46353,12/19/2025,MAGENTA,1.07,4,F,STOCK,Information Technology,F,T,8871000000,1220
12/15/2025,3:56:45 PM,AAPL,SWEEP,1227,0.33,B,CALL,282.5,274.63,40491,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,6955
12/15/2025,3:56:42 PM,IWM,BLOCK,3000,1.34,B,PUT,251,251.78,402000,12/16/2025,MAGENTA,0.33,1,F,ETF,None,F,T,74285000000,4000
12/15/2025,3:56:42 PM,OKLO,SWEEP,431,0.59,B,PUT,70,82.0999,25429,12/19/2025,WHITE,1.29,4,F,STOCK,None,F,T,16093000000,4530
12/15/2025,3:56:41 PM,KNX,BLOCK,343,0.85,A,CALL,57.5,53.31,29155,1/16/2026,WHITE,0.36,32,F,STOCK,Industrials,F,F,8521000000,2271
12/15/2025,3:56:41 PM,TSLA,BLOCK,201,4.85,A,CALL,495,476.8,97484,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,3:56:41 PM,NFLX,BLOCK,153,2.54,A,CALL,110,93.79,38862,3/20/2026,WHITE,0.39,94,F,STOCK,Communication Services,F,F,398689000000,22139
12/15/2025,3:56:40 PM,XOM,BLOCK,249,1.89,A,CALL,120,117.735,47061,1/16/2026,WHITE,0.21,32,F,STOCK,Energy,F,F,504119000000,28242
12/15/2025,3:56:40 PM,BMNR,SWEEP,2768,0.24,A,PUT,27,31.02,66432,12/19/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,16343000000,3694
12/15/2025,3:56:40 PM,NVDA,BLOCK,199,4.0,A,PUT,178,176.105,79600,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,7828
12/15/2025,3:56:39 PM,BZAI,SWEEP,300,0.355,B,CALL,3,2.145,10644,5/15/2026,YELLOW,1.08,150,F,STOCK,None,F,F,267000000,126
12/15/2025,3:56:37 PM,NVDA,BLOCK,200,1.12,A,PUT,170,176.09,22400,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,3:56:36 PM,IREN,BLOCK,250,6.1,B,CALL,40,35.42,152500,3/20/2026,WHITE,1.07,94,F,STOCK,Information Technology,F,F,12455000000,12037
12/15/2025,3:56:35 PM,TSLA,SWEEP,102,3.789,A,CALL,500,476.94,38646,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:56:35 PM,JD,SWEEP,172,2.752,B,CALL,35,28.86,47342,1/15/2027,WHITE,0.38,396,F,STOCK,Consumer Discretionary,F,F,42317000000,13240
12/15/2025,3:56:35 PM,NVDA,BLOCK,400,7.75,A,CALL,177,176.18,310000,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,3995
12/15/2025,3:56:33 PM,TSLA,BLOCK,250,1.71,A,PUT,425,476.96,42750,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,4013
12/15/2025,3:56:33 PM,FOUR,BLOCK,406,1.35,A,PUT,60,66.04,54810,1/16/2026,YELLOW,0.49,32,F,STOCK,Industrials,F,F,6113000000,270
12/15/2025,3:56:31 PM,TTD,BLOCK,200,1.54,B,PUT,35,36.215,30800,1/16/2026,WHITE,0.51,32,F,STOCK,Communication Services,F,F,17902000000,7618
12/15/2025,3:56:30 PM,SPY,BLOCK,417,2.45,,PUT,682,681.09,102165,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,3:56:30 PM,AMZN,BLOCK,300,0.79,,PUT,200,222.31,23700,1/9/2026,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,2461743000000,1350
12/15/2025,3:56:27 PM,AAPL,BLOCK,400,1.38,,CALL,277.5,274.6837,55200,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,3:56:25 PM,NFLX,SWEEP,500,0.49,A,CALL,97,93.765,24500,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,3:56:18 PM,TSLA,SWEEP,111,3.804,B,CALL,500,477.06,42220,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:56:12 PM,RIVN,BLOCK,1600,0.21,,PUT,17.5,18.715,33600,12/19/2025,WHITE,0.85,4,F,STOCK,Consumer Discretionary,F,T,20141000000,11010
12/15/2025,3:56:12 PM,RIVN,SWEEP,150,1.1,B,CALL,18,18.715,16500,12/19/2025,WHITE,0.89,4,F,STOCK,Consumer Discretionary,F,T,20141000000,9539
12/15/2025,3:56:10 PM,TSLA,SWEEP,236,41.45,A,CALL,600,477.135,978220,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,13683
12/15/2025,3:56:09 PM,TSLA,SWEEP,101,3.8,B,CALL,500,477.15,38380,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:56:09 PM,TSLA,BLOCK,155,3.85,A,CALL,500,477.15,59675,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:56:07 PM,CRML,BLOCK,350,1.95,B,CALL,7.5,8.1889,68250,2/20/2026,WHITE,1.18,67,F,STOCK,Materials,F,F,1106000000,2846
12/15/2025,3:56:06 PM,NVDA,BLOCK,500,44.45,A,CALL,160,176.25,2222500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:56:06 PM,SOFI,BLOCK,200,1.2,B,CALL,25,25.805,24000,12/19/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,32643000000,5949
12/15/2025,3:56:02 PM,SOXL,BLOCK,250,4.15,,CALL,42,41.0199,103750,1/16/2026,WHITE,0.94,32,F,ETF,None,F,F,0,3205
12/15/2025,3:56:01 PM,TSLA,BLOCK,100,130.89,B,PUT,470,477.39,1308900,1/21/2028,WHITE,0.57,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,480
12/15/2025,3:56:01 PM,AG,BLOCK,320,1.53,B,CALL,16,16.05,48960,1/16/2026,WHITE,0.79,32,F,STOCK,Materials,F,F,8252000000,9058
12/15/2025,3:55:58 PM,APPS,BLOCK,400,0.8,A,CALL,5,4.655,32000,3/20/2026,WHITE,0.98,94,F,STOCK,Information Technology,F,F,555000000,2131
12/15/2025,3:55:57 PM,CGC,BLOCK,1218,0.41,B,CALL,2,1.67,49938,4/17/2026,WHITE,1.35,122,F,STOCK,Health Care,F,F,416000000,9434
12/15/2025,3:55:55 PM,BE,SWEEP,495,3.2,A,CALL,95,89.38,158420,12/19/2025,MAGENTA,1.44,4,F,STOCK,Industrials,F,T,25777000000,1609
12/15/2025,3:55:53 PM,RKLB,BLOCK,150,1.0,B,CALL,60,55.34,15000,12/19/2025,WHITE,1.13,4,F,STOCK,None,F,T,33934000000,8038
12/15/2025,3:55:53 PM,MREO,BLOCK,1000,0.15,B,PUT,0.5,2.1805,15000,2/20/2026,WHITE,3.95,67,F,STOCK,Health Care,F,F,358000000,3489
12/15/2025,3:55:53 PM,TSLA,SWEEP,107,3.803,B,CALL,500,477.28,40694,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:55:52 PM,OMER,SWEEP,250,0.85,A,PUT,7,9.28,21250,1/16/2026,WHITE,1.88,32,F,STOCK,Health Care,F,F,750000000,447
12/15/2025,3:55:51 PM,GOOGL,SWEEP,190,1.48,B,CALL,315,308.02,28120,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,3:55:49 PM,NVDA,BLOCK,500,44.5,A,CALL,160,176.185,2225000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:55:48 PM,META,BLOCK,110,1.5,A,CALL,700,648.87,16500,1/2/2026,WHITE,0.25,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,3:55:48 PM,TSLA,SWEEP,104,3.75,B,CALL,500,477.19,39000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:55:47 PM,SLV,BLOCK,1955,0.36,B,PUT,56.5,58.14,70380,12/17/2025,YELLOW,0.57,2,F,ETF,None,F,T,0,849
12/15/2025,3:55:45 PM,NVDA,SWEEP,1819,4.6,A,CALL,184,176.235,836720,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,5707
12/15/2025,3:55:45 PM,NVDA,SWEEP,1171,3.9,A,CALL,186,176.235,456679,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,6985
12/15/2025,3:55:45 PM,AVGO,BLOCK,114,6.9,B,CALL,340,339.18,78660,12/19/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1919027000000,6315
12/15/2025,3:55:40 PM,PSTG,SWEEP,500,1.8,A,PUT,65,69.53,90000,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,24933000000,2262
12/15/2025,3:55:39 PM,IWM,SWEEP,1102,0.12,B,PUT,237.5,251.785,13224,12/18/2025,YELLOW,0.36,3,F,ETF,None,F,T,74285000000,10
12/15/2025,3:55:39 PM,GOOG,SWEEP,300,0.74,B,CALL,320,309.07,22200,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,3:55:37 PM,GLD,BLOCK,140,16.55,A,CALL,400,396.04,231700,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,143886000000,15388
12/15/2025,3:55:36 PM,TSLA,SWEEP,200,7.7,A,PUT,470,477.03,154000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,3:55:36 PM,TSLA,SWEEP,142,3.75,B,CALL,500,477.03,53250,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:55:36 PM,CIFR,BLOCK,200,0.58,,PUT,14,14.6586,11600,12/19/2025,MAGENTA,1.46,4,F,STOCK,Information Technology,F,T,7459000000,2067
12/15/2025,3:55:36 PM,TSLA,SWEEP,201,2.404,BB,PUT,450,477.02,48325,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,3:55:34 PM,QQQ,BLOCK,500,3.07,,CALL,620,610.6527,153500,12/26/2025,WHITE,0.15,11,F,ETF,None,F,F,411537000000,2013
12/15/2025,3:55:33 PM,SBET,BLOCK,1000,0.49,,CALL,20,9.5184,49000,4/17/2026,WHITE,1.08,122,F,STOCK,Consumer Discretionary,F,F,2267000000,12449
12/15/2025,3:55:31 PM,CVNA,BLOCK,100,26.53,A,PUT,450,448.38,265300,1/16/2026,MAGENTA,0.5,32,F,STOCK,Consumer Discretionary,F,F,102838000000,852
12/15/2025,3:55:30 PM,TSLA,SWEEP,148,3.753,B,CALL,500,477.065,55546,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:55:30 PM,AAPL,BLOCK,200,5.7,A,CALL,275,274.48,114000,1/9/2026,MAGENTA,0.2,25,F,STOCK,Information Technology,F,F,4108269000000,1224
12/15/2025,3:55:30 PM,NVDA,BLOCK,168,3.05,B,PUT,176,176.066,51241,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:55:30 PM,BITO,BLOCK,300,0.83,B,CALL,12,12.68,24900,1/16/2026,YELLOW,0.6,32,F,ETF,None,F,F,0,288
12/15/2025,3:55:30 PM,TSLA,BLOCK,200,19.45,B,CALL,480,477.07,389000,1/2/2026,MAGENTA,0.49,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1723
12/15/2025,3:55:29 PM,TSM,BLOCK,255,0.98,,PUT,270,287.8322,24990,12/26/2025,WHITE,0.32,11,F,STOCK,Information Technology,F,F,1581118000000,1650
12/15/2025,3:55:29 PM,IWM,SWEEP,1000,2.14,A,CALL,252,251.81,214000,12/19/2025,MAGENTA,0.21,4,F,ETF,None,F,T,74285000000,11407
12/15/2025,3:55:29 PM,NFLX,BLOCK,250,0.55,B,PUT,87,93.7,13750,1/2/2026,WHITE,0.34,18,F,STOCK,Communication Services,F,F,398689000000,657
12/15/2025,3:55:27 PM,AAPL,BLOCK,150,3.85,A,CALL,272.5,274.533,57750,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,958
12/15/2025,3:55:26 PM,BABA,BLOCK,400,1.4,,PUT,148,150.2693,56000,12/19/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,374375000000,1274
12/15/2025,3:55:25 PM,QQQ,BLOCK,450,2.48,A,CALL,613,610.6168,111600,12/17/2025,MAGENTA,0.19,2,F,ETF,None,F,T,411537000000,629
12/15/2025,3:55:24 PM,QQQ,SWEEP,84,12.761,B,CALL,606,610.6168,107190,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:55:21 PM,ALL,BLOCK,200,6.3,A,CALL,210,211.8096,126000,1/16/2026,WHITE,0.21,32,F,STOCK,Financials,F,F,54121000000,1047
12/15/2025,3:55:20 PM,NVDA,SWEEP,476,0.61,A,PUT,160,176.085,29036,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4396599000000,48004
12/15/2025,3:55:20 PM,NVDA,SWEEP,1484,3.2,A,CALL,185,176.08,474880,1/9/2026,WHITE,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,7267
12/15/2025,3:55:20 PM,NVDA,SWEEP,969,3.8,A,PUT,175,176.08,368220,12/26/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,8242
12/15/2025,3:55:20 PM,BTBT,SWEEP,195,0.65,B,CALL,3,2.0721,12675,1/15/2027,WHITE,1.04,396,F,STOCK,Information Technology,F,F,796000000,10291
12/15/2025,3:55:19 PM,AAPL,BLOCK,338,0.66,B,CALL,280,274.46,22308,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,3:55:19 PM,TSLA,SWEEP,175,11.1,B,PUT,477.5,477.0162,194250,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,3:55:18 PM,NVDA,BLOCK,500,44.45,A,CALL,160,176.075,2222500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:55:17 PM,IWM,SWEEP,1091,0.12,B,PUT,237.5,251.805,13092,12/18/2025,YELLOW,0.36,3,F,ETF,None,F,T,74285000000,10
12/15/2025,3:55:16 PM,NVDA,SWEEP,500,44.35,B,CALL,160,176.065,2217500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:55:16 PM,ONDS,SWEEP,367,0.6,B,CALL,10,7.66,22020,1/16/2026,WHITE,1.44,32,F,STOCK,Communication Services,F,F,3323000000,30384
12/15/2025,3:55:16 PM,FHN,SWEEP,467,0.8,B,CALL,24,23.695,37360,1/16/2026,WHITE,0.33,32,F,STOCK,Financials,F,F,11797000000,16636
12/15/2025,3:55:15 PM,SBET,BLOCK,462,0.49,A,CALL,20,9.5182,22638,4/17/2026,WHITE,1.08,122,F,STOCK,Consumer Discretionary,F,F,2267000000,12449
12/15/2025,3:55:15 PM,AVGO,BLOCK,100,8.75,B,CALL,360,339.24,87500,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,3:55:14 PM,SBET,BLOCK,500,0.49,A,CALL,20,9.5182,24500,4/17/2026,WHITE,1.08,122,F,STOCK,Consumer Discretionary,F,F,2267000000,12449
12/15/2025,3:55:12 PM,NVDA,SWEEP,200,1.44,A,CALL,180,176.1301,28800,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,3:55:11 PM,QQQ,BLOCK,180,8.9,B,CALL,611,610.65,160200,12/31/2025,MAGENTA,0.17,16,F,ETF,None,F,F,411537000000,335
12/15/2025,3:55:10 PM,QQQ,SWEEP,3000,0.05,A,CALL,612,610.59,15000,12/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:55:08 PM,AMZN,SWEEP,200,0.533,B,CALL,230,222.24,10650,12/19/2025,WHITE,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,27487
12/15/2025,3:55:08 PM,SOUN,BLOCK,341,0.9,B,CALL,11,10.755,30690,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,5053000000,4789
12/15/2025,3:55:08 PM,TSLA,SWEEP,105,15.855,B,PUT,485,477.06,166475,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,3:55:08 PM,AVGO,SWEEP,124,11.851,B,CALL,340,338.69,146947,1/2/2026,MAGENTA,0.41,18,F,STOCK,Information Technology,F,F,1919027000000,171
12/15/2025,3:55:07 PM,VITL,SWEEP,200,1.4,B,PUT,35,34.5033,28000,12/19/2025,MAGENTA,0.79,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:55:06 PM,GRPN,BLOCK,400,3.05,B,PUT,15,15.6,122000,7/17/2026,YELLOW,0.76,213,F,STOCK,Communication Services,F,F,682000000,102
12/15/2025,3:55:05 PM,TSLA,SWEEP,101,12.163,B,CALL,475,476.88,122845,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,3:55:03 PM,IWM,SWEEP,750,3.021,B,PUT,252,251.795,226574,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,13908
12/15/2025,3:55:02 PM,TSLA,SWEEP,126,4.5,A,PUT,460,476.515,56697,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,3:55:01 PM,SCHW,BLOCK,150,2.08,A,CALL,95,95.3126,31200,1/2/2026,WHITE,0.22,18,F,STOCK,Financials,F,F,172451000000,791
12/15/2025,3:55:01 PM,ONDS,SWEEP,1139,0.15,B,CALL,9,7.66,17091,12/19/2025,WHITE,1.71,4,F,STOCK,Communication Services,F,T,3323000000,18909
12/15/2025,3:55:00 PM,TSLA,SWEEP,100,10.987,AA,PUT,477.5,476.791,109871,12/19/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,3:55:00 PM,TSLA,SWEEP,119,4.054,BB,CALL,500,476.791,48243,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:55:00 PM,SOFI,SWEEP,700,0.2,B,CALL,27.5,25.8565,14000,12/19/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,32643000000,9181
12/15/2025,3:55:00 PM,TSLA,SWEEP,109,6.604,AA,PUT,467.5,476.78,71985,12/19/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,3:55:00 PM,TSLA,SWEEP,116,4.334,AA,PUT,460,476.78,50277,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,3:55:00 PM,NVDA,BLOCK,499,0.24,B,CALL,187,176.145,11976,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,3:54:59 PM,AVGO,SWEEP,309,1.38,B,CALL,360,338.75,42642,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,3:54:59 PM,TSLA,BLOCK,128,122.75,B,PUT,460,476.71,1571200,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,880
12/15/2025,3:54:58 PM,NVDA,BLOCK,500,44.5,A,CALL,160,176.115,2225000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:54:57 PM,NVDA,SWEEP,300,6.851,B,CALL,210,176.33,205540,4/17/2026,WHITE,0.42,122,F,STOCK,Information Technology,F,F,4396599000000,14520
12/15/2025,3:54:57 PM,QQQ,SWEEP,126,12.7,B,CALL,606,610.57,160014,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:54:55 PM,TSLA,SWEEP,102,4.149,B,CALL,500,478.435,42324,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:54:54 PM,TSLA,BLOCK,184,9.55,,PUT,475,478.07,175724,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,3:54:52 PM,TSLA,SWEEP,100,13.506,B,PUT,475,478.1,135061,12/26/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,3:54:50 PM,SBET,BLOCK,999,0.48,A,CALL,20,9.485,47952,4/17/2026,WHITE,1.08,122,F,STOCK,Consumer Discretionary,F,F,2267000000,12449
12/15/2025,3:54:50 PM,TSLA,SWEEP,102,1.75,AA,PUT,445,478.1999,17849,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,3:54:50 PM,AMZN,SWEEP,212,4.399,A,PUT,225,222.11,93260,12/19/2025,WHITE,0.3,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16364
12/15/2025,3:54:50 PM,SOFI,BLOCK,185,1.4,A,PUT,27,25.879,25900,12/19/2025,WHITE,0.64,4,F,STOCK,Financials,F,T,32643000000,23110
12/15/2025,3:54:49 PM,NVDA,BLOCK,500,44.57,A,CALL,160,176.2775,2228500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:54:45 PM,NVDA,BLOCK,400,7.75,B,CALL,177,176.33,310000,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,3995
12/15/2025,3:54:45 PM,AVGO,SWEEP,141,42.4,A,PUT,280,337.74,597840,6/17/2027,WHITE,0.49,548,F,STOCK,Information Technology,F,F,1919027000000,611
12/15/2025,3:54:44 PM,SOFI,BLOCK,500,1.45,B,CALL,40,25.885,72500,6/18/2026,WHITE,0.65,184,F,STOCK,Financials,F,F,32643000000,27353
12/15/2025,3:54:43 PM,FSLR,SWEEP,400,9.654,,CALL,250,255.5001,386150,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,29276000000,5146
12/15/2025,3:54:43 PM,AVGO,BLOCK,250,1.2,B,CALL,450,337.58,30000,1/30/2026,YELLOW,0.47,46,F,STOCK,Information Technology,F,F,1919027000000,53
12/15/2025,3:54:43 PM,LC,BLOCK,200,1.4,B,PUT,20,19.0379,28000,1/16/2026,YELLOW,0.38,32,F,STOCK,Financials,F,F,2352000000,14
12/15/2025,3:54:43 PM,TSLA,SWEEP,320,23.4,A,CALL,460,478.935,748800,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,3:54:41 PM,QQQ,BLOCK,567,5.1,B,CALL,610,610.53,289170,12/18/2025,YELLOW,0.22,3,F,ETF,None,F,T,411537000000,318
12/15/2025,3:54:40 PM,MSTR,BLOCK,200,13.4,B,PUT,160,162.5236,268000,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,52671000000,4393
12/15/2025,3:54:40 PM,NVDA,BLOCK,500,44.6,A,CALL,160,176.3718,2230000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:54:40 PM,AMZN,BLOCK,325,4.9,B,CALL,230,222.12,159250,1/23/2026,MAGENTA,0.27,39,F,STOCK,Consumer Discretionary,F,F,2461743000000,911
12/15/2025,3:54:40 PM,TSLA,BLOCK,100,5.425,AA,PUT,452.5,479.0397,54250,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,480
12/15/2025,3:54:40 PM,NVDA,SWEEP,194,4.602,B,CALL,174,176.38,89287,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,3669
12/15/2025,3:54:37 PM,AAL,BLOCK,750,0.19,A,PUT,15,15.3,14250,12/19/2025,WHITE,0.51,4,F,STOCK,Industrials,F,T,9874000000,8878
12/15/2025,3:54:36 PM,RCL,BLOCK,180,2.427,A,PUT,270,288.185,43686,12/26/2025,WHITE,0.45,11,F,STOCK,Consumer Discretionary,F,F,76277000000,216
12/15/2025,3:54:36 PM,QQQ,SWEEP,200,88.756,A,CALL,600,610.6801,1775120,6/17/2027,WHITE,0.25,548,F,ETF,None,F,F,411537000000,1309
12/15/2025,3:54:34 PM,SPY,SWEEP,900,1.622,BB,PUT,680,680.985,145969,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,2539
12/15/2025,3:54:31 PM,TSLA,SWEEP,162,23.598,A,CALL,460,479.01,382288,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,3:54:31 PM,BE,SWEEP,994,3.318,A,CALL,95,89.714,329770,12/19/2025,WHITE,1.44,4,F,STOCK,Industrials,F,T,25777000000,1609
12/15/2025,3:54:31 PM,QQQ,SWEEP,500,2.831,B,CALL,610,610.69,141550,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,279
12/15/2025,3:54:30 PM,MREO,SWEEP,1000,0.153,B,PUT,0.5,2.18,15298,2/20/2026,WHITE,3.98,67,F,STOCK,Health Care,F,F,358000000,3489
12/15/2025,3:54:30 PM,MSFT,SWEEP,206,3.85,B,CALL,477.5,475.41,79310,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,3:54:29 PM,NVDA,BLOCK,500,44.55,B,CALL,160,176.4449,2227500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:54:29 PM,GLD,BLOCK,140,16.55,A,CALL,400,395.9736,231700,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,143886000000,15388
12/15/2025,3:54:29 PM,INTC,SWEEP,1500,0.24,B,CALL,50,37.5438,36000,1/16/2026,WHITE,0.64,32,F,STOCK,Information Technology,F,F,188739000000,113052
12/15/2025,3:54:27 PM,NVDA,SWEEP,199,0.74,B,PUT,168,176.4554,14726,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,9960
12/15/2025,3:54:27 PM,AIG,BLOCK,500,1.5,,CALL,85,86.4454,75000,12/19/2025,WHITE,0.12,4,F,STOCK,Financials,T,T,44703000000,3772
12/15/2025,3:54:26 PM,NVDA,SWEEP,200,0.81,B,CALL,182.5,176.4554,16200,12/19/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,3:54:25 PM,ELV,BLOCK,284,138.3,B,PUT,500,360.495,3927720,1/16/2026,YELLOW,0,32,F,STOCK,Financials,F,F,80054000000,48
12/15/2025,3:54:25 PM,HOOD,BLOCK,800,0.62,A,PUT,105,114.83,49600,12/19/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,110941000000,5922
12/15/2025,3:54:25 PM,QQQ,BLOCK,1800,1.3,A,PUT,608,610.69,234000,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,569
12/15/2025,3:54:21 PM,AMZN,SWEEP,200,0.65,A,CALL,290,222.5188,13000,2/20/2026,WHITE,0.35,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,4780
12/15/2025,3:54:21 PM,CAVA,SWEEP,243,6.249,A,CALL,55,51.93,151858,4/17/2026,WHITE,0.61,122,F,STOCK,Consumer Discretionary,F,F,6106000000,900
12/15/2025,3:54:21 PM,PATH,BLOCK,1020,1.31,AA,CALL,20,16.1558,133640,5/15/2026,WHITE,0.6,150,F,STOCK,Information Technology,F,F,9574000000,15496
12/15/2025,3:54:19 PM,TSLA,BLOCK,100,19.95,B,CALL,465,479.372,199500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,3:54:18 PM,NVDA,BLOCK,500,44.65,B,CALL,160,176.53,2232500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:54:18 PM,TSLA,SWEEP,214,2.59,B,PUT,452.5,479.32,55428,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,3:54:18 PM,ETHA,BLOCK,400,0.9,A,CALL,26,22.1355,36000,1/30/2026,YELLOW,0.68,46,F,ETF,None,F,F,0,38
12/15/2025,3:54:16 PM,UPS,BLOCK,250,34.55,A,PUT,135,100.51,863750,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,60
12/15/2025,3:54:16 PM,UPS,BLOCK,2075,29.5,B,PUT,130,100.51,6121250,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,510
12/15/2025,3:54:16 PM,UPS,BLOCK,1920,19.5,B,PUT,120,100.51,3744000,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,672
12/15/2025,3:54:16 PM,UPS,BLOCK,345,14.5,B,PUT,115,100.51,500250,1/16/2026,WHITE,0,32,F,STOCK,Industrials,F,F,85245000000,407
12/15/2025,3:54:16 PM,TSLA,BLOCK,100,3.5,A,PUT,457.5,479.2201,35000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1046
12/15/2025,3:54:16 PM,AVGO,BLOCK,100,23.0,A,PUT,320,338.62,230000,3/20/2026,WHITE,0.49,94,F,STOCK,Information Technology,F,F,1919027000000,6271
12/15/2025,3:54:15 PM,OPEN1,BLOCK,150,4.2,B,CALL,4,0,63000,12/17/2027,WHITE,0,732,F,STOCK,None,F,F,0,4310
12/15/2025,3:54:12 PM,MSTR,BLOCK,150,5.9,A,PUT,162,162.59,88500,12/19/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,52671000000,880
12/15/2025,3:54:12 PM,JNJ,BLOCK,152,0.98,,PUT,212.5,215.11,14896,12/19/2025,YELLOW,0.23,4,F,STOCK,Health Care,F,T,505976000000,103
12/15/2025,3:54:11 PM,IWM,SWEEP,1976,0.58,A,PUT,249,251.995,114608,12/16/2025,YELLOW,0.32,1,F,ETF,None,F,T,74285000000,572
12/15/2025,3:54:10 PM,TSLA,SWEEP,391,12.1,AA,CALL,477.5,479.15,473100,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,3:54:10 PM,MSFT,SWEEP,150,2.933,B,CALL,480,475.65,43990,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,3:54:09 PM,TIGR,SWEEP,174,0.92,A,CALL,10,8.7899,16008,4/17/2026,WHITE,0.66,122,F,STOCK,Financials,F,F,1731000000,1731
12/15/2025,3:54:09 PM,WDAY,SWEEP,165,1.25,A,CALL,220,215.45,20625,12/19/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,58922000000,469
12/15/2025,3:54:09 PM,RIOT,BLOCK,1250,0.62,A,CALL,14,13.6301,77500,12/26/2025,YELLOW,0.82,11,F,STOCK,None,F,F,5855000000,300
12/15/2025,3:54:07 PM,IWM,SWEEP,1136,0.09,B,PUT,236,252.005,10224,12/18/2025,YELLOW,0.38,3,F,ETF,None,F,T,74285000000,803
12/15/2025,3:54:07 PM,HOOD,SWEEP,232,2.54,A,PUT,100,114.866,58928,1/16/2026,WHITE,0.63,32,F,STOCK,Information Technology,F,F,110941000000,13775
12/15/2025,3:54:01 PM,MP,BLOCK,200,11.1,A,CALL,75,53.3133,222000,1/15/2027,WHITE,0.76,396,F,STOCK,Materials,F,F,10635000000,1921
12/15/2025,3:54:01 PM,TSLA,BLOCK,256,2.08,B,CALL,930,479.13,53248,3/20/2026,WHITE,0.66,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,9055
12/15/2025,3:54:01 PM,FXI,BLOCK,9000,7.75,B,CALL,31,38.783,6975000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:54:01 PM,FXI,BLOCK,13000,5.9,A,CALL,33,38.783,7670000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:54:01 PM,FXI,BLOCK,3000,4.9,A,CALL,34,38.783,1470000,1/16/2026,MAGENTA,0.31,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:54:01 PM,FXI,BLOCK,5000,6.9,B,CALL,32,38.783,3450000,1/16/2026,MAGENTA,0.43,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:54:01 PM,FXI,BLOCK,15000,8.75,B,CALL,30,38.783,13125000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:54:01 PM,FXI,BLOCK,7000,9.7,A,CALL,29,38.783,6790000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:54:01 PM,FXI,BLOCK,24000,1.92,A,CALL,37,38.783,4608000,12/19/2025,MAGENTA,0.44,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:54:01 PM,FXI,BLOCK,12000,3.75,A,CALL,35,38.783,4500000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:54:01 PM,FXI,BLOCK,6000,5.85,B,CALL,33,38.783,3510000,12/19/2025,MAGENTA,0.92,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:54:01 PM,FXI,BLOCK,15000,2.64,B,CALL,36,38.783,3960500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:54:01 PM,FXI,BLOCK,3500,8.7,B,CALL,30,38.783,3045000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:54:01 PM,FXI,BLOCK,8000,7.65,B,CALL,31,38.783,6120000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:54:01 PM,FXI,BLOCK,6500,4.85,A,CALL,34,38.783,3152500,12/19/2025,MAGENTA,0.78,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:54:00 PM,TSLA,SWEEP,104,4.404,BB,CALL,500,479.1004,45797,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:54:00 PM,TSLA,SWEEP,104,11.237,BB,CALL,480,479.09,116861,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:54:00 PM,TSLA,SWEEP,115,3.995,AA,PUT,460,479.09,45947,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,3:54:00 PM,TSLA,SWEEP,103,8.201,B,CALL,500,479.0324,84475,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,3:54:00 PM,SPY,SWEEP,207,7.88,B,PUT,682,681.38,163116,1/2/2026,MAGENTA,0.13,18,F,ETF,None,F,F,722031000000,482
12/15/2025,3:54:00 PM,AAPL,BLOCK,200,1.23,A,PUT,230,273.915,24600,2/20/2026,WHITE,0.3,67,F,STOCK,Information Technology,F,F,4108269000000,8147
12/15/2025,3:54:00 PM,MU,SWEEP,214,7.15,B,PUT,227.5,237.615,153010,12/19/2025,WHITE,1.19,4,T,STOCK,Information Technology,F,T,290542000000,646
12/15/2025,3:53:58 PM,ORCL,SWEEP,200,4.249,A,PUT,185,184.745,84986,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,3:53:57 PM,AAPL,SWEEP,248,6.199,A,PUT,275,273.985,153741,1/16/2026,WHITE,0.19,32,F,STOCK,Information Technology,F,F,4108269000000,16910
12/15/2025,3:53:55 PM,AVGO,SWEEP,419,6.958,B,CALL,340,339.01,291550,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,6315
12/15/2025,3:53:54 PM,AAL,SWEEP,1140,0.21,B,CALL,15.5,15.295,23940,12/19/2025,WHITE,0.47,4,F,STOCK,Industrials,F,T,9874000000,8674
12/15/2025,3:53:53 PM,MSTR,BLOCK,150,4.1,B,PUT,157.5,162.566,61500,12/19/2025,WHITE,0.95,4,F,STOCK,Information Technology,F,T,52671000000,1114
12/15/2025,3:53:50 PM,VITL,SWEEP,200,1.4,B,PUT,35,34.58,28000,12/19/2025,MAGENTA,0.82,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:53:50 PM,TSLA,SWEEP,197,4.6,B,CALL,500,479.83,90623,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:53:50 PM,TSLA,SWEEP,145,24.203,B,CALL,460,479.87,350940,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,3:53:50 PM,MSTR,SWEEP,157,6.651,B,CALL,162,162.5948,104415,12/19/2025,YELLOW,0.93,4,F,STOCK,Information Technology,F,T,52671000000,107
12/15/2025,3:53:47 PM,VITL,SWEEP,200,1.4,B,PUT,35,34.57,28000,12/19/2025,MAGENTA,0.81,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:53:45 PM,TSLA,SWEEP,108,2.13,B,PUT,450,480.078,23004,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,3:53:41 PM,ARKK,BLOCK,400,3.3,B,CALL,88,79.345,132000,3/20/2026,YELLOW,0.39,94,F,ETF,None,F,F,0,337
12/15/2025,3:53:40 PM,TSLA,BLOCK,100,3.03,A,PUT,440,479.94,30300,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,3:53:39 PM,TSLA,BLOCK,100,5.16,B,PUT,465,479.95,51600,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,3:53:37 PM,TSLA,BLOCK,100,2.15,A,PUT,450,479.895,21500,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,3:53:33 PM,COIN,BLOCK,403,3.75,AA,PUT,240,249.37,151134,12/19/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,72539000000,7734
12/15/2025,3:53:33 PM,MSTR,BLOCK,150,2.65,B,PUT,152.5,162.55,39750,12/19/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,52671000000,408
12/15/2025,3:53:32 PM,FXI,BLOCK,6000,5.85,B,CALL,33,38.785,3510000,12/19/2025,MAGENTA,0.92,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:53:32 PM,FXI,BLOCK,24000,1.92,A,CALL,37,38.785,4608000,12/19/2025,MAGENTA,0.44,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:53:32 PM,FXI,BLOCK,12000,3.75,A,CALL,35,38.785,4500000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:53:32 PM,FXI,BLOCK,3500,8.7,B,CALL,30,38.785,3045000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:53:32 PM,FXI,BLOCK,15000,2.64,B,CALL,36,38.785,3960500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:53:32 PM,FXI,BLOCK,8000,7.65,B,CALL,31,38.785,6120000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:53:32 PM,FXI,BLOCK,6500,4.85,A,CALL,34,38.785,3152500,12/19/2025,MAGENTA,0.78,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:53:32 PM,FXI,BLOCK,3000,4.9,A,CALL,34,38.785,1470000,1/16/2026,MAGENTA,0.31,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:53:32 PM,FXI,BLOCK,5000,6.9,B,CALL,32,38.785,3450000,1/16/2026,MAGENTA,0.43,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:53:32 PM,FXI,BLOCK,7000,9.7,A,CALL,29,38.785,6790000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:53:32 PM,FXI,BLOCK,9000,7.75,B,CALL,31,38.785,6975000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:53:32 PM,FXI,BLOCK,13000,5.9,A,CALL,33,38.785,7670000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:53:32 PM,FXI,BLOCK,15000,8.75,B,CALL,30,38.785,13125000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:53:31 PM,SLV,BLOCK,1000,1.35,B,CALL,58,58.0765,135000,12/19/2025,WHITE,0.54,4,F,ETF,None,F,T,0,10980
12/15/2025,3:53:31 PM,HOOD,BLOCK,230,2.53,A,PUT,100,114.93,58190,1/16/2026,WHITE,0.63,32,F,STOCK,Information Technology,F,F,110941000000,13775
12/15/2025,3:53:31 PM,LULU,SWEEP,618,0.17,A,PUT,100,206.63,10506,1/16/2026,WHITE,1.07,32,F,STOCK,Consumer Discretionary,F,F,22176000000,655
12/15/2025,3:53:30 PM,BSX,BLOCK,180,5.65,B,PUT,85,92.075,101700,1/15/2027,YELLOW,0.27,396,F,STOCK,Health Care,F,F,136014000000,90
12/15/2025,3:53:30 PM,MCD,SWEEP,199,50.75,A,CALL,270,319.53,1009925,1/16/2026,WHITE,0.4,32,F,STOCK,Consumer Discretionary,F,F,220561000000,645
12/15/2025,3:53:30 PM,LULU,BLOCK,1375,142.504,A,PUT,350,206.63,19594250,1/16/2026,YELLOW,0.6,32,F,STOCK,Consumer Discretionary,F,F,22176000000,380
12/15/2025,3:53:30 PM,LULU,BLOCK,320,73.5,A,PUT,280,206.63,2352000,1/16/2026,YELLOW,0.61,32,F,STOCK,Consumer Discretionary,F,F,22176000000,87
12/15/2025,3:53:30 PM,SOFI,SWEEP,291,0.97,B,CALL,25.5,25.93,28227,12/19/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,32643000000,434
12/15/2025,3:53:30 PM,AVGO,BLOCK,281,0.49,B,CALL,375,340.13,13769,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,3:53:29 PM,SPY,BLOCK,99,12.12,,CALL,680,681.428,119988,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,18909
12/15/2025,3:53:28 PM,TSLA,SWEEP,110,11.794,,CALL,480,480.255,129730,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:53:27 PM,CNC,BLOCK,150,2.4,B,PUT,37.5,40.575,36000,3/20/2026,WHITE,0.49,94,F,STOCK,Health Care,F,F,19886000000,1322
12/15/2025,3:53:24 PM,SPY,SWEEP,500,4.614,AA,PUT,666,681.51,230719,1/9/2026,YELLOW,0.15,25,F,ETF,None,F,F,722031000000,277
12/15/2025,3:53:24 PM,DEFT,BLOCK,705,0.35,A,CALL,3,1.02,24675,1/21/2028,WHITE,1.08,767,F,STOCK,Information Technology,F,F,435000000,4140
12/15/2025,3:53:22 PM,APLD,BLOCK,2000,1.6,,PUT,20,23.0101,320000,1/16/2026,WHITE,1.14,32,F,STOCK,None,F,F,8590000000,4950
12/15/2025,3:53:18 PM,GME,SWEEP,200,0.51,A,CALL,22.5,22.08,10200,12/26/2025,MAGENTA,0.45,11,F,STOCK,Communication Services,F,F,9793000000,399
12/15/2025,3:53:18 PM,IWM,SWEEP,951,0.57,A,PUT,249,252.02,54207,12/16/2025,YELLOW,0.32,1,F,ETF,None,F,T,74285000000,572
12/15/2025,3:53:16 PM,MRVL,BLOCK,270,1.29,A,CALL,86,84.26,34830,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,75845000000,2611
12/15/2025,3:53:14 PM,TSLA,BLOCK,250,3.75,B,CALL,505,480.279,93750,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,3:53:14 PM,UUUU,BLOCK,170,1.05,A,CALL,25,14.0337,17850,4/17/2026,WHITE,1.06,122,F,STOCK,Materials,F,F,3753000000,5458
12/15/2025,3:53:13 PM,WULF,BLOCK,1013,1.85,B,CALL,30,12.53,187405,12/18/2026,WHITE,0.97,368,F,STOCK,Materials,F,F,6627000000,7690
12/15/2025,3:53:13 PM,SLS,SWEEP,1924,0.65,B,CALL,5,2.035,125068,1/15/2027,WHITE,1.37,396,F,STOCK,Health Care,F,F,286000000,14729
12/15/2025,3:53:12 PM,META,SWEEP,200,0.783,BB,CALL,680,651.98,15655,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,7234
12/15/2025,3:53:10 PM,ARKK,BLOCK,424,3.3,A,CALL,88,79.385,139920,3/20/2026,YELLOW,0.39,94,F,ETF,None,F,F,0,337
12/15/2025,3:53:10 PM,SPXU,BLOCK,200,0.9,A,PUT,51,51.032,18000,12/19/2025,YELLOW,0.43,4,F,ETF,None,F,T,0,44
12/15/2025,3:53:10 PM,QQQ,SWEEP,82,3.698,AA,CALL,609,611.198,30324,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,57
12/15/2025,3:53:10 PM,TSLA,SWEEP,113,10.55,A,CALL,482.5,480.44,119213,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,3:53:10 PM,NFLX,SWEEP,837,1.4,B,PUT,93.5,93.785,117180,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,398689000000,5755
12/15/2025,3:53:09 PM,VALE,BLOCK,500,0.6,A,CALL,14,12.795,30000,6/18/2026,WHITE,0.29,184,F,STOCK,Materials,F,F,60323000000,7906
12/15/2025,3:53:07 PM,UNH,BLOCK,121,0.84,B,CALL,375,340.89,10164,1/2/2026,WHITE,0.3,18,F,STOCK,Financials,F,F,305023000000,442
12/15/2025,3:53:07 PM,TSLA,SWEEP,144,139.432,B,PUT,470,480.31,2007820,6/16/2028,YELLOW,0.57,913,F,STOCK,Consumer Discretionary,F,F,1486275000000,39
12/15/2025,3:53:07 PM,UNH,BLOCK,100,1.0,A,CALL,355,340.89,10000,12/19/2025,MAGENTA,0.37,4,F,STOCK,Financials,F,T,305023000000,1841
12/15/2025,3:53:06 PM,CWAN,BLOCK,250,0.4,A,CALL,22.5,21.2719,10000,12/19/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,6391000000,16418
12/15/2025,3:53:03 PM,QQQ,SWEEP,895,1.506,BB,PUT,609,611.102,134752,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,452
12/15/2025,3:53:02 PM,NNE,SWEEP,150,3.3,A,CALL,32,31.65,49500,1/16/2026,WHITE,0.92,32,T,STOCK,Industrials,F,F,1952000000,307
12/15/2025,3:53:02 PM,TSLA,SWEEP,189,8.899,A,CALL,550,480.09,168196,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,3:53:01 PM,TSLA,SWEEP,376,0.34,A,CALL,590,480.09,12784,12/26/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1184
12/15/2025,3:53:00 PM,GOOGL,SWEEP,100,9.35,A,CALL,305,308.0601,93500,1/2/2026,WHITE,0.28,18,F,STOCK,Communication Services,F,F,3770092000000,899
12/15/2025,3:53:00 PM,UBER,SWEEP,242,2.26,B,PUT,82,81.878,54692,1/2/2026,WHITE,0.31,18,F,STOCK,Information Technology,F,F,177529000000,1875
12/15/2025,3:52:58 PM,MSFT,SWEEP,238,0.64,A,CALL,530,475.9199,15232,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,3593331000000,7412
12/15/2025,3:52:57 PM,BBAI,SWEEP,555,0.27,B,PUT,6,5.9851,14985,12/19/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,2942000000,14261
12/15/2025,3:52:52 PM,MDB,SWEEP,185,2.0,A,CALL,480,412.765,37000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,34216000000,1412
12/15/2025,3:52:50 PM,AVGO,BLOCK,100,5.5,A,CALL,345,340.87,55000,12/19/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,3:52:49 PM,TSLA,BLOCK,101,9.55,B,CALL,485,480.155,96458,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,3:52:48 PM,TSLA,BLOCK,144,136.5,A,PUT,480,480.18,1965600,1/21/2028,WHITE,0.57,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,299
12/15/2025,3:52:47 PM,MREO,BLOCK,300,0.55,B,PUT,1.5,2.185,16500,1/16/2026,WHITE,4.22,32,F,STOCK,Health Care,F,F,358000000,6913
12/15/2025,3:52:47 PM,TSLA,SWEEP,154,21.5,A,CALL,555,480.16,331100,2/20/2026,YELLOW,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,129
12/15/2025,3:52:45 PM,TSLA,SWEEP,114,11.0,B,PUT,480,480.5,125400,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,3:52:45 PM,TSLA,SWEEP,110,12.645,BB,PUT,475,480.5,139090,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,3:52:44 PM,CHWY,BLOCK,3000,2.11,A,CALL,35,33.2379,633000,3/20/2026,YELLOW,0.41,94,F,STOCK,Consumer Discretionary,F,F,14174000000,1322
12/15/2025,3:52:43 PM,LYFT,SWEEP,250,1.42,A,PUT,20.5,19.18,35500,12/19/2025,WHITE,0.63,4,F,STOCK,Industrials,F,T,8194000000,1404
12/15/2025,3:52:43 PM,PYPL,BLOCK,1000,19.35,A,PUT,80,60.725,1935000,1/16/2026,YELLOW,0.58,32,F,STOCK,Industrials,F,F,57720000000,458
12/15/2025,3:52:43 PM,PYPL,BLOCK,2645,9.0,B,PUT,70,60.725,2380500,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,57720000000,2522
12/15/2025,3:52:43 PM,PYPL,BLOCK,475,22.7,B,PUT,85,60.725,1078250,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,57720000000,452
12/15/2025,3:52:43 PM,PYPL,BLOCK,470,11.6,A,PUT,72.5,60.725,545200,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,57720000000,148
12/15/2025,3:52:43 PM,PYPL,BLOCK,700,24.315,A,PUT,85,60.725,1702050,1/16/2026,YELLOW,0.66,32,F,STOCK,Industrials,F,F,57720000000,658
12/15/2025,3:52:41 PM,TSLA,BLOCK,250,3.85,B,PUT,460,480.35,96250,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,3:52:41 PM,AMZN,SWEEP,1000,0.18,B,CALL,235,222.475,18000,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,50162
12/15/2025,3:52:38 PM,ARKK,BLOCK,430,3.3,B,CALL,88,79.43,141900,3/20/2026,YELLOW,0.39,94,F,ETF,None,F,F,0,337
12/15/2025,3:52:34 PM,TSLA,SWEEP,410,0.31,B,CALL,550,480.1825,12710,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10236
12/15/2025,3:52:34 PM,TSLA,SWEEP,145,11.705,B,CALL,480,480.1802,169725,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:52:33 PM,IWM,SWEEP,800,1.338,AA,PUT,248,252.1,107036,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,5669
12/15/2025,3:52:33 PM,SLS,SWEEP,770,0.5,A,CALL,2.5,2.04,38500,2/20/2026,WHITE,1.87,67,F,STOCK,Health Care,F,F,286000000,31218
12/15/2025,3:52:33 PM,WULF,BLOCK,300,1.87,B,CALL,20,12.56,56100,6/18/2026,WHITE,1.04,184,F,STOCK,Materials,F,F,6627000000,24107
12/15/2025,3:52:31 PM,MU,BLOCK,1500,5.03,A,PUT,200,236.68,754500,1/16/2026,WHITE,0.69,32,T,STOCK,Information Technology,F,F,290542000000,9259
12/15/2025,3:52:30 PM,TSLA,SWEEP,120,9.826,A,PUT,477.5,480.36,117914,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,3:52:26 PM,TSLA,SWEEP,100,11.65,B,CALL,480,480.302,116500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:52:25 PM,MU,BLOCK,270,6.4,B,CALL,250,236.63,172800,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,14125
12/15/2025,3:52:24 PM,NIO,BLOCK,450,0.74,B,CALL,15,4.98,33300,1/21/2028,WHITE,0.75,767,F,STOCK,Consumer Discretionary,F,F,10707000000,3614
12/15/2025,3:52:24 PM,NVDA,SWEEP,199,28.801,B,CALL,148,176.635,573140,12/19/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,4396599000000,2526
12/15/2025,3:52:24 PM,NVDA,SWEEP,161,33.35,A,PUT,210,176.635,536935,12/19/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,4396599000000,210
12/15/2025,3:52:21 PM,NVDA,SWEEP,212,9.6,B,PUT,186,176.63,203520,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,4396599000000,2992
12/15/2025,3:52:21 PM,NVDA,SWEEP,369,6.6,A,PUT,182.5,176.63,243540,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,4396599000000,8251
12/15/2025,3:52:21 PM,ARKK,SWEEP,2661,3.3,B,CALL,88,79.4285,878171,3/20/2026,YELLOW,0.39,94,F,ETF,None,F,F,0,337
12/15/2025,3:52:13 PM,GLD,BLOCK,1000,0.23,A,PUT,385,395.9543,23000,12/17/2025,YELLOW,0.26,2,F,ETF,None,F,T,143886000000,611
12/15/2025,3:52:13 PM,ETHA,SWEEP,2837,1.9,B,PUT,10,22.1388,539030,1/21/2028,YELLOW,0.77,767,F,ETF,None,F,F,0,1703
12/15/2025,3:52:13 PM,ASST,SWEEP,2200,0.1,A,CALL,3,0.7915,22000,6/18/2026,WHITE,1.63,184,T,STOCK,Information Technology,F,F,751000000,24611
12/15/2025,3:52:09 PM,IREN,SWEEP,187,9.05,A,CALL,50,35.49,169235,9/18/2026,MAGENTA,1.06,276,F,STOCK,Information Technology,F,F,12455000000,4803
12/15/2025,3:52:07 PM,KMX,BLOCK,200,4.2,A,CALL,50,40.94,84000,7/17/2026,YELLOW,0.56,213,T,STOCK,Consumer Discretionary,F,F,6116000000,33
12/15/2025,3:52:07 PM,TSLA,SWEEP,204,4.6,A,CALL,500,479.9512,93837,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:52:05 PM,TSLA,SWEEP,100,11.45,A,CALL,480,479.8988,114500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:52:05 PM,QQQ,BLOCK,1800,1.3,A,PUT,608,610.93,234000,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,569
12/15/2025,3:52:04 PM,IREN,SWEEP,332,9.05,A,CALL,50,35.497,300460,9/18/2026,MAGENTA,1.06,276,F,STOCK,Information Technology,F,F,12455000000,4803
12/15/2025,3:52:03 PM,NVDA,BLOCK,150,1.54,B,CALL,180,176.57,23100,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,3:52:02 PM,IREN,SWEEP,1481,9.051,AA,CALL,50,35.53,1340413,9/18/2026,MAGENTA,1.05,276,F,STOCK,Information Technology,F,F,12455000000,4803
12/15/2025,3:52:02 PM,NIO,BLOCK,450,0.76,A,CALL,15,4.995,34200,1/21/2028,WHITE,0.75,767,F,STOCK,Consumer Discretionary,F,F,10707000000,3614
12/15/2025,3:51:59 PM,TSLA,SWEEP,336,0.38,A,CALL,585,480.0285,12768,12/26/2025,YELLOW,0.55,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,298
12/15/2025,3:51:58 PM,TSLA,SWEEP,109,1.239,BB,CALL,525,479.9968,13508,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,3:51:58 PM,IWM,SWEEP,500,2.04,AA,PUT,250,251.9901,101997,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,40276
12/15/2025,3:51:58 PM,AVGO,BLOCK,180,60.85,A,PUT,300,340.48,1095300,1/21/2028,WHITE,0.49,767,F,STOCK,Information Technology,F,F,1919027000000,293
12/15/2025,3:51:57 PM,TSLA,SWEEP,151,3.9,B,PUT,460,479.9676,58891,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,3:51:57 PM,MSFT,BLOCK,2610,39.65,A,PUT,515,475.731,10348650,12/19/2025,YELLOW,0.46,4,F,STOCK,Information Technology,F,T,3593331000000,661
12/15/2025,3:51:57 PM,MSFT,BLOCK,390,64.265,A,PUT,540,475.731,2506350,1/16/2026,YELLOW,0.27,32,F,STOCK,Information Technology,F,F,3593331000000,54
12/15/2025,3:51:57 PM,MSFT,BLOCK,3000,34.6,A,PUT,510,475.731,10380000,12/19/2025,YELLOW,0.41,4,F,STOCK,Information Technology,F,T,3593331000000,2844
12/15/2025,3:51:54 PM,AMGN,BLOCK,100,31.0,,CALL,300,324.685,310000,2/20/2026,YELLOW,0.3,67,F,STOCK,Health Care,F,F,170902000000,49
12/15/2025,3:51:53 PM,BMNR,SWEEP,1677,0.37,A,PUT,28,31.175,62049,12/19/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,16343000000,9642
12/15/2025,3:51:53 PM,NVDA,SWEEP,198,28.15,AA,PUT,165,176.585,557370,6/17/2027,WHITE,0.46,548,F,STOCK,Information Technology,F,F,4396599000000,2374
12/15/2025,3:51:53 PM,NVDA,SWEEP,1360,25.75,A,PUT,160,176.585,3501986,6/17/2027,WHITE,0.46,548,F,STOCK,Information Technology,F,F,4396599000000,3364
12/15/2025,3:51:52 PM,META,BLOCK,123,4.44,B,CALL,660,651.425,54612,12/19/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,3:51:51 PM,TSLA,SWEEP,200,2.53,B,PUT,452.5,479.764,50600,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,3:51:51 PM,BMNR,SWEEP,385,0.37,A,PUT,28,31.135,14245,12/19/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,16343000000,9642
12/15/2025,3:51:50 PM,RIVN,SWEEP,321,0.601,B,CALL,19,18.7655,19277,12/19/2025,MAGENTA,0.9,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,3:51:49 PM,CRWV,SWEEP,200,0.52,A,CALL,83,72.86,10400,12/19/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,33763000000,436
12/15/2025,3:51:46 PM,BABA,BLOCK,234,7.35,B,CALL,150,150.52,171990,1/23/2026,YELLOW,0.35,39,F,STOCK,Information Technology,F,F,374375000000,10
12/15/2025,3:51:42 PM,CGC,SWEEP,500,0.31,A,CALL,1.5,1.68,15500,12/19/2025,WHITE,3.14,4,F,STOCK,Health Care,F,T,416000000,13851
12/15/2025,3:51:42 PM,BHP,BLOCK,497,0.29,A,CALL,65,59.2746,14413,1/16/2026,WHITE,0.27,32,T,STOCK,Materials,F,F,154614000000,4735
12/15/2025,3:51:40 PM,TSLA,SWEEP,367,0.3,A,CALL,590,479.74,11010,12/26/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1184
12/15/2025,3:51:37 PM,TSLA,BLOCK,100,4.57,A,CALL,500,479.77,45700,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:51:35 PM,TSLA,BLOCK,100,87.85,A,CALL,420,479.6864,878500,3/20/2026,WHITE,0.56,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,3325
12/15/2025,3:51:33 PM,MSTR,BLOCK,405,3.42,AA,CALL,170,162.985,138500,12/19/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,52671000000,1810
12/15/2025,3:51:32 PM,AMZN,SWEEP,219,18.25,B,PUT,220,222.5054,399675,6/18/2026,WHITE,0.34,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,6703
12/15/2025,3:51:30 PM,SMCI,SWEEP,161,1.5,B,CALL,31,31.415,24150,12/26/2025,YELLOW,0.59,11,F,STOCK,Information Technology,F,F,20308000000,78
12/15/2025,3:51:29 PM,LCID,BLOCK,1000,0.8,B,CALL,11.5,11.865,80000,12/26/2025,YELLOW,0.73,11,F,STOCK,Consumer Discretionary,F,F,4159000000,116
12/15/2025,3:51:28 PM,RIVN,BLOCK,1000,2.441,B,CALL,35,18.765,244090,1/15/2027,WHITE,0.75,396,F,STOCK,Consumer Discretionary,F,F,20141000000,7620
12/15/2025,3:51:26 PM,TSLA,SWEEP,151,11.45,,CALL,480,479.705,172890,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:51:26 PM,ORCL,SWEEP,300,8.3,B,CALL,200,184.4226,249000,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,566880000000,3724
12/15/2025,3:51:26 PM,VITL,SWEEP,193,1.4,B,PUT,35,34.53,27020,12/19/2025,WHITE,0.8,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:51:25 PM,ONDS,SWEEP,211,1.85,B,CALL,12,7.7736,39035,6/18/2026,WHITE,1.33,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,3:51:24 PM,QQQ,SWEEP,2500,0.93,B,PUT,400,611.15,232500,3/20/2026,WHITE,0.43,94,F,ETF,None,F,F,411537000000,15777
12/15/2025,3:51:24 PM,TSLA,SWEEP,100,7.375,,CALL,490,479.68,73750,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,3:51:23 PM,LIN,BLOCK,394,47.6,A,PUT,465,417.41,1875440,1/16/2026,YELLOW,0.22,32,F,STOCK,Materials,F,F,188320000000,71
12/15/2025,3:51:23 PM,LIN,BLOCK,100,52.8,A,PUT,470,417.41,528000,12/19/2025,YELLOW,0.59,4,F,STOCK,Materials,F,T,188320000000,22
12/15/2025,3:51:23 PM,LIN,BLOCK,130,32.5,A,PUT,450,417.41,422500,12/19/2025,YELLOW,0,4,F,STOCK,Materials,F,T,188320000000,31
12/15/2025,3:51:23 PM,LIN,BLOCK,340,57.7,B,PUT,475,417.41,1961800,1/16/2026,YELLOW,0.27,32,F,STOCK,Materials,F,F,188320000000,52
12/15/2025,3:51:23 PM,LIN,BLOCK,190,52.7,B,PUT,470,417.41,1001300,1/16/2026,YELLOW,0.25,32,F,STOCK,Materials,F,F,188320000000,29
12/15/2025,3:51:22 PM,BULL,BLOCK,500,0.5,B,CALL,35,8.6431,25000,1/15/2027,WHITE,0.91,396,F,STOCK,Information Technology,F,F,4811000000,12466
12/15/2025,3:51:20 PM,TSLA,BLOCK,200,0.6,B,PUT,290,479.6301,12000,1/16/2026,WHITE,0.82,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,7980
12/15/2025,3:51:19 PM,QS,SWEEP,1063,0.436,AA,PUT,10,10.85,46325,1/2/2026,YELLOW,0.86,18,F,STOCK,Industrials,F,F,7690000000,236
12/15/2025,3:51:19 PM,TSLA,BLOCK,423,0.67,A,CALL,570,479.65,28341,12/26/2025,MAGENTA,0.54,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,667
12/15/2025,3:51:18 PM,QS,SWEEP,1224,0.42,A,PUT,10,10.85,51408,1/2/2026,YELLOW,0.84,18,F,STOCK,Industrials,F,F,7690000000,236
12/15/2025,3:51:17 PM,QS,SWEEP,1492,0.418,A,PUT,10,10.85,62291,1/2/2026,YELLOW,0.84,18,F,STOCK,Industrials,F,F,7690000000,236
12/15/2025,3:51:17 PM,SPY,SWEEP,381,3.7,B,CALL,679,681.415,140970,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,393
12/15/2025,3:51:17 PM,IREN,BLOCK,200,0.7,B,CALL,100,35.5,14000,3/20/2026,WHITE,1.22,94,F,STOCK,Information Technology,F,F,12455000000,12708
12/15/2025,3:51:16 PM,TSLA,SWEEP,514,4.736,BB,CALL,500,479.74,243408,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:51:16 PM,QS,SWEEP,1221,0.41,A,PUT,10,10.8766,50061,1/2/2026,YELLOW,0.84,18,F,STOCK,Industrials,F,F,7690000000,236
12/15/2025,3:51:12 PM,TSLA,BLOCK,518,4.8,BB,CALL,500,480.11,248632,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:51:12 PM,BULL,SWEEP,214,1.2,B,CALL,7.5,8.645,25680,12/26/2025,YELLOW,0.67,11,F,STOCK,Information Technology,F,F,4811000000,106
12/15/2025,3:51:12 PM,PFE,BLOCK,1225,3.21,B,PUT,27,26.545,393225,1/15/2027,WHITE,0.23,396,F,STOCK,Health Care,F,F,146691000000,24553
12/15/2025,3:51:10 PM,CVNA,SWEEP,250,56.251,B,PUT,450,450.82,1406285,4/17/2026,YELLOW,0.57,122,F,STOCK,Consumer Discretionary,F,F,102838000000,108
12/15/2025,3:51:08 PM,AVGO,SWEEP,111,1.32,B,PUT,320,341.005,14652,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,3:51:06 PM,TSLA,BLOCK,447,13.65,B,CALL,500,480.235,610155,1/2/2026,MAGENTA,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,3:51:06 PM,ORCL,BLOCK,200,10.35,B,CALL,210,184.554,207000,3/20/2026,WHITE,0.51,94,F,STOCK,Information Technology,F,F,566880000000,3013
12/15/2025,3:51:06 PM,QQQ,SWEEP,2041,0.12,B,CALL,612,611.29,24491,12/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:51:06 PM,SPXW,BLOCK,101,10.7,A,PUT,6835,0,108070,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1204
12/15/2025,3:51:05 PM,IWM,SWEEP,2500,1.066,AA,CALL,255,252.07,266471,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,74285000000,41453
12/15/2025,3:51:05 PM,TSLA,BLOCK,100,2.77,A,CALL,880,480.231,27700,3/20/2026,WHITE,0.64,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,3:51:04 PM,VTGN,BLOCK,189,1.6,A,CALL,8,4.355,30240,1/16/2026,MAGENTA,4.71,32,F,STOCK,Health Care,F,F,156000000,519
12/15/2025,3:51:04 PM,ORCL,SWEEP,300,8.4,A,CALL,200,184.5921,252000,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,566880000000,3724
12/15/2025,3:51:03 PM,NVDA,BLOCK,500,44.7,B,CALL,160,176.785,2235000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:51:01 PM,TSLA,SWEEP,500,2.07,A,CALL,930,480.4197,103500,3/20/2026,WHITE,0.66,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,9055
12/15/2025,3:51:00 PM,AIG,BLOCK,500,1.5,B,CALL,85,86.5063,75000,12/19/2025,WHITE,0,4,F,STOCK,Financials,T,T,44703000000,3772
12/15/2025,3:51:00 PM,CLSK,BLOCK,150,0.78,A,CALL,30,11.955,11700,6/18/2026,WHITE,1.07,184,F,STOCK,None,F,F,3787000000,5717
12/15/2025,3:50:56 PM,SPXW,BLOCK,452,2.306,BB,PUT,6825,0,104210,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2233
12/15/2025,3:50:51 PM,XHB,BLOCK,2000,2.91,B,PUT,100,107.66,582000,3/20/2026,YELLOW,0.3,94,F,ETF,None,F,F,0,495
12/15/2025,3:50:49 PM,BBWI,BLOCK,280,1.501,B,CALL,20,19.695,42021,2/20/2026,WHITE,0.5,67,F,STOCK,Consumer Discretionary,F,F,4082000000,2402
12/15/2025,3:50:49 PM,IWM,SWEEP,1570,1.95,A,PUT,250,252.15,306150,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,40276
12/15/2025,3:50:47 PM,META,BLOCK,471,0.56,A,PUT,590,652.07,26376,12/26/2025,MAGENTA,0.33,11,F,STOCK,Communication Services,F,F,1645173000000,483
12/15/2025,3:50:47 PM,TSLA,BLOCK,101,2.97,A,PUT,440,480.45,29997,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,3:50:46 PM,NVDA,BLOCK,201,4.0,,CALL,177.5,176.81,80400,12/26/2025,MAGENTA,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,3:50:45 PM,CI,BLOCK,310,1.05,A,CALL,290,277.02,32550,12/26/2025,YELLOW,0.26,11,F,STOCK,Health Care,F,F,72727000000,6
12/15/2025,3:50:44 PM,CVNA,BLOCK,150,3.15,A,PUT,425,451.38,47250,12/19/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,102838000000,895
12/15/2025,3:50:43 PM,SEI,SWEEP,220,1.775,BB,CALL,55,43.885,39050,1/16/2026,MAGENTA,0.98,32,F,STOCK,Energy,F,F,3702000000,496
12/15/2025,3:50:43 PM,SPXW,BLOCK,117,10.693,A,PUT,6835,0,125110,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1204
12/15/2025,3:50:43 PM,GME,BLOCK,200,0.5,B,CALL,22,22.085,10000,12/19/2025,MAGENTA,0.49,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,3:50:42 PM,AMD,SWEEP,470,1.9,A,CALL,215,206.875,89299,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,360497000000,4839
12/15/2025,3:50:42 PM,QQQ,BLOCK,97,6.15,A,CALL,611,611.3612,59655,12/22/2025,YELLOW,0.17,7,F,ETF,None,F,F,411537000000,28
12/15/2025,3:50:41 PM,RXRX,BLOCK,159,1.4,,CALL,5,4.205,22260,1/15/2027,WHITE,0.94,396,F,STOCK,Health Care,F,F,2380000000,25789
12/15/2025,3:50:40 PM,TSLA,BLOCK,107,2.51,B,PUT,452.5,480.2276,26857,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,3:50:40 PM,SPY,SWEEP,626,2.38,,CALL,681,681.49,148986,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,3:50:38 PM,NVDA,SWEEP,202,0.84,A,CALL,182.5,176.72,16968,12/19/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,3:50:38 PM,TSLA,SWEEP,107,4.825,A,CALL,500,480.11,51630,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:37 PM,TSLA,SWEEP,158,4.811,B,CALL,500,480.18,76010,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:36 PM,BMNR,BLOCK,200,1.4,B,CALL,33,31.235,28000,12/26/2025,MAGENTA,0.97,11,F,STOCK,Information Technology,F,F,16343000000,1266
12/15/2025,3:50:36 PM,SPY,SWEEP,250,4.34,B,PUT,680,681.43,108500,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,3:50:36 PM,TSLA,SWEEP,105,3.833,A,CALL,505,480.205,40250,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,3:50:35 PM,QS,SWEEP,200,2.15,,CALL,10,10.88,43000,2/20/2026,WHITE,0.93,67,F,STOCK,Industrials,F,F,7690000000,2730
12/15/2025,3:50:34 PM,NVDA,BLOCK,500,44.6,B,CALL,160,176.6388,2230000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:50:34 PM,C,BLOCK,2100,0.31,A,PUT,109,113.105,65100,12/19/2025,YELLOW,0.34,4,F,STOCK,Financials,F,T,199932000000,1699
12/15/2025,3:50:34 PM,AMD,SWEEP,782,1.9,B,CALL,215,206.615,148580,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,360497000000,4839
12/15/2025,3:50:33 PM,TSLA,SWEEP,341,0.56,A,CALL,540,480.4102,19096,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6377
12/15/2025,3:50:32 PM,AAPL,BLOCK,208,0.68,A,CALL,280,274.426,14144,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,3:50:31 PM,MU,BLOCK,281,8.0,A,CALL,245,236.23,224800,12/19/2025,MAGENTA,1.18,4,T,STOCK,Information Technology,F,T,290542000000,2931
12/15/2025,3:50:30 PM,MSOS,BLOCK,300,0.65,A,PUT,5.5,5.62,19500,12/26/2025,YELLOW,1.85,11,F,ETF,None,F,F,0,109
12/15/2025,3:50:30 PM,AMZN,SWEEP,275,18.3,A,PUT,220,222.57,503250,6/18/2026,WHITE,0.34,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,6703
12/15/2025,3:50:28 PM,TSLA,SWEEP,124,4.842,A,CALL,500,480.27,60040,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:27 PM,PLTR,BLOCK,200,4.31,A,PUT,185,184.3277,86200,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,3:50:25 PM,TSLA,BLOCK,100,13.62,B,CALL,500,480.31,136200,1/2/2026,MAGENTA,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,3:50:25 PM,TSLA,SWEEP,111,14.355,B,CALL,475,480.31,159340,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,3:50:24 PM,SLV,BLOCK,500,10.32,B,CALL,48,58.03,516000,1/16/2026,WHITE,0.42,32,F,ETF,None,F,F,0,18761
12/15/2025,3:50:24 PM,QQQ,BLOCK,86,13.009,B,CALL,606,611.135,111880,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:50:23 PM,IBIT,BLOCK,900,1.28,A,CALL,54,48.655,115200,1/30/2026,MAGENTA,0.44,46,F,ETF,None,F,F,0,1919
12/15/2025,3:50:22 PM,APLD,SWEEP,150,0.93,,PUT,22.5,23.0699,13950,12/19/2025,YELLOW,1.26,4,F,STOCK,None,F,T,8590000000,105
12/15/2025,3:50:22 PM,CL,SWEEP,170,1.6,B,CALL,80,79.445,27200,1/16/2026,WHITE,0.2,32,F,STOCK,Consumer Staples,F,F,62268000000,1962
12/15/2025,3:50:21 PM,TSLA,SWEEP,196,4.712,B,CALL,500,480.33,92352,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:20 PM,NVDA,BLOCK,500,44.599,B,CALL,160,176.615,2229940,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:50:20 PM,GLXY,BLOCK,238,0.9,A,CALL,25,24.595,21420,12/19/2025,MAGENTA,1.05,4,F,STOCK,None,F,T,11663000000,592
12/15/2025,3:50:18 PM,TSLA,SWEEP,125,4.786,AA,CALL,500,480.311,59830,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:17 PM,TSLA,SWEEP,115,4.794,A,CALL,500,480.3125,55130,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:17 PM,SPY,SWEEP,520,2.9,A,CALL,680,681.29,150800,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,3:50:16 PM,TSLA,SWEEP,101,4.798,A,CALL,500,480.315,48462,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:14 PM,QQQ,SWEEP,83,12.994,B,CALL,606,611.11,107847,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:50:14 PM,IBIT,BLOCK,900,1.28,A,CALL,54,48.65,115200,1/30/2026,MAGENTA,0.44,46,F,ETF,None,F,F,0,1919
12/15/2025,3:50:14 PM,TSLA,BLOCK,200,0.8,B,PUT,432.5,480.26,16000,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2065
12/15/2025,3:50:14 PM,TSLA,SWEEP,1163,4.697,A,CALL,500,480.26,546310,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:13 PM,NTLA,SWEEP,421,0.75,B,CALL,15,9.135,31576,4/17/2026,WHITE,1.01,122,F,STOCK,Health Care,F,F,1106000000,1282
12/15/2025,3:50:13 PM,SPY,SWEEP,21175,0.02,A,CALL,682,681.3155,42351,12/15/2025,YELLOW,0.01,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,3:50:13 PM,AAPL,SWEEP,169,0.64,B,CALL,280,274.306,10816,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,3:50:12 PM,MREO,BLOCK,1000,0.16,B,PUT,0.5,2.185,16000,2/20/2026,WHITE,4.07,67,F,STOCK,Health Care,F,F,358000000,3489
12/15/2025,3:50:11 PM,NVDA,SWEEP,500,0.52,B,PUT,166,176.575,26000,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4396599000000,7692
12/15/2025,3:50:10 PM,QS,SWEEP,201,0.71,A,CALL,12,10.8633,14271,1/16/2026,WHITE,0.88,32,F,STOCK,Industrials,F,F,7690000000,13490
12/15/2025,3:50:08 PM,TSLA,SWEEP,104,4.6,A,CALL,500,480.0705,47835,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:07 PM,SMH,BLOCK,369,4.1,A,PUT,350,352.8,151290,12/19/2025,WHITE,0.37,4,F,ETF,None,F,T,0,6120
12/15/2025,3:50:07 PM,QSI,BLOCK,1000,0.473,B,CALL,1.5,1.23,47296,1/15/2027,WHITE,1.1,396,F,STOCK,Health Care,F,F,301000000,3486
12/15/2025,3:50:05 PM,CRWD,SWEEP,100,1.3,A,PUT,460,488.8103,13000,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,130498000000,1005
12/15/2025,3:50:05 PM,GLXY,SWEEP,212,0.9,B,CALL,25,24.565,19080,12/19/2025,MAGENTA,1.06,4,F,STOCK,None,F,T,11663000000,592
12/15/2025,3:50:01 PM,PLTR,SWEEP,324,1.168,A,PUT,175,184.18,37832,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,446989000000,8060
12/15/2025,3:50:00 PM,AXP,BLOCK,500,1.572,A,PUT,372.5,382.1804,78578,12/19/2025,YELLOW,0.32,4,F,STOCK,Financials,F,T,265132000000,100
12/15/2025,3:50:00 PM,TSLA,SWEEP,118,15.445,AA,CALL,472.5,479.74,182251,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,3:50:00 PM,TSLA,SWEEP,104,12.275,AA,CALL,477.5,479.74,127664,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,3:50:00 PM,TSLA,SWEEP,146,11.292,BB,PUT,480,479.74,164860,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,3:50:00 PM,META,SWEEP,83,8.884,AA,CALL,650,652.46,73740,12/19/2025,MAGENTA,0.28,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,3:50:00 PM,META,SWEEP,75,0.463,AA,CALL,685,652.46,3474,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,3317
12/15/2025,3:50:00 PM,TSLA,SWEEP,266,4.365,AA,CALL,500,479.74,116109,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:50:00 PM,TSLA,SWEEP,202,11.065,AA,CALL,480,479.74,223517,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:50:00 PM,KWEB,SWEEP,302,3.8,A,CALL,38,36.3272,114760,1/15/2027,WHITE,0.34,396,F,ETF,None,F,F,0,1884
12/15/2025,3:50:00 PM,AVGO,SWEEP,1844,0.23,A,CALL,387.5,340.925,42412,12/19/2025,YELLOW,0.63,4,F,STOCK,Information Technology,F,T,1919027000000,1179
12/15/2025,3:50:00 PM,MSTR,SWEEP,505,0.42,B,CALL,192,163.02,21210,12/19/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,52671000000,4732
12/15/2025,3:50:00 PM,AVGO,BLOCK,109,29.45,B,PUT,370,340.925,321005,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,1919027000000,7944
12/15/2025,3:50:00 PM,NVDA,SWEEP,372,3.9,B,CALL,180,176.5199,145080,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,4396599000000,12324
12/15/2025,3:49:59 PM,NVDA,BLOCK,500,44.57,A,CALL,160,176.49,2228500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:49:53 PM,GOOG,BLOCK,100,8.1,,CALL,315,309.01,81000,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,4344
12/15/2025,3:49:53 PM,RKLB,BLOCK,200,1.74,B,CALL,60,55.14,34800,12/26/2025,MAGENTA,0.92,11,F,STOCK,None,F,F,33934000000,1140
12/15/2025,3:49:53 PM,TMUS,BLOCK,360,53.75,A,PUT,250,196.2672,1935000,1/16/2026,YELLOW,0.42,32,F,STOCK,Information Technology,F,F,218477000000,78
12/15/2025,3:49:53 PM,TMUS,BLOCK,900,62.995,A,PUT,260,196.2672,5669550,1/16/2026,YELLOW,0,32,F,STOCK,Information Technology,F,F,218477000000,165
12/15/2025,3:49:53 PM,TMUS,BLOCK,350,22.95,B,PUT,220,196.2672,803250,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,218477000000,95
12/15/2025,3:49:53 PM,TMUS,BLOCK,1940,42.9,B,PUT,240,196.2672,8322600,1/16/2026,YELLOW,0,32,F,STOCK,Information Technology,F,F,218477000000,541
12/15/2025,3:49:53 PM,TMUS,BLOCK,1050,73.093,A,PUT,270,196.2672,7674800,1/16/2026,YELLOW,0,32,F,STOCK,Information Technology,F,F,218477000000,214
12/15/2025,3:49:53 PM,AVGO,BLOCK,100,4.84,A,PUT,335,340.56,48400,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,2232
12/15/2025,3:49:50 PM,SPY,SWEEP,314,4.15,A,CALL,681,681.18,130305,12/19/2025,MAGENTA,0.14,4,F,ETF,None,F,T,722031000000,7698
12/15/2025,3:49:48 PM,NVDA,BLOCK,200,1.21,B,CALL,181,176.5788,24200,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,18180
12/15/2025,3:49:47 PM,NVDA,BLOCK,200,3.42,B,CALL,176,176.56,68400,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8977
12/15/2025,3:49:45 PM,AVGO,BLOCK,100,8.17,A,PUT,325,340.57,81700,1/9/2026,MAGENTA,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,259
12/15/2025,3:49:45 PM,BMNR,BLOCK,1000,0.68,,CALL,48,31.2636,68000,1/16/2026,WHITE,1.16,32,F,STOCK,Information Technology,F,F,16343000000,3629
12/15/2025,3:49:44 PM,NVDA,SWEEP,1000,44.55,B,CALL,160,176.5488,4455000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:49:43 PM,IBIT,BLOCK,500,3.9,,CALL,45,48.6612,195000,12/19/2025,MAGENTA,0.68,4,F,ETF,None,F,T,0,1264
12/15/2025,3:49:42 PM,TSLA,BLOCK,100,2.27,A,PUT,450,478.42,22700,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,3:49:41 PM,SPXW,BLOCK,255,28.3,B,PUT,6850,0,721658,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2116
12/15/2025,3:49:40 PM,IBIT,BLOCK,1440,0.73,A,CALL,52,48.675,105120,1/2/2026,MAGENTA,0.43,18,F,ETF,None,F,F,0,2580
12/15/2025,3:49:38 PM,HOOD,BLOCK,200,2.69,B,PUT,110,114.68,53800,12/26/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,110941000000,2077
12/15/2025,3:49:36 PM,PFE,SWEEP,300,0.742,B,PUT,25,26.505,22269,3/20/2026,WHITE,0.25,94,F,STOCK,Health Care,F,F,146691000000,14335
12/15/2025,3:49:33 PM,EVCM,SWEEP,169,0.8,A,PUT,12.5,13.5,13513,1/16/2026,MAGENTA,0.82,32,F,STOCK,Information Technology,F,F,1953000000,252
12/15/2025,3:49:31 PM,ADP,BLOCK,300,43.513,B,PUT,310,265.47,1305400,3/20/2026,YELLOW,0,94,F,STOCK,Industrials,F,F,107053000000,109
12/15/2025,3:49:31 PM,ADP,BLOCK,300,33.7,B,PUT,300,265.47,1011000,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,107053000000,114
12/15/2025,3:49:31 PM,META,BLOCK,101,7.5,B,PUT,650,650.81,75750,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,6880
12/15/2025,3:49:29 PM,NFLX,BLOCK,150,20.45,B,PUT,114,93.68,306750,1/16/2026,WHITE,0.44,32,F,STOCK,Communication Services,F,F,398689000000,11237
12/15/2025,3:49:29 PM,PG,SWEEP,412,3.3,A,CALL,145,145.225,135960,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,3:49:28 PM,ORCL,BLOCK,378,2.7,B,CALL,510,184.105,102060,1/15/2027,WHITE,0.55,396,F,STOCK,Information Technology,F,F,566880000000,1415
12/15/2025,3:49:28 PM,RGTI,BLOCK,282,1.28,A,PUT,24,23.6371,36096,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,8871000000,7451
12/15/2025,3:49:28 PM,BABA,BLOCK,200,8.75,B,PUT,120,150.55,175000,1/15/2027,WHITE,0.4,396,F,STOCK,Information Technology,F,F,374375000000,8067
12/15/2025,3:49:27 PM,NVDA,BLOCK,218,1.19,A,CALL,185,176.63,25942,12/26/2025,WHITE,0.32,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,3:49:26 PM,QQQ,BLOCK,3629,0.29,A,CALL,618,611.2202,105241,12/16/2025,YELLOW,0.17,1,F,ETF,None,F,T,411537000000,1472
12/15/2025,3:49:22 PM,ADMA,SWEEP,162,0.75,A,PUT,20,19.7832,12145,12/19/2025,YELLOW,0.77,4,F,STOCK,Health Care,F,T,4850000000,5
12/15/2025,3:49:16 PM,COMP,BLOCK,232,0.75,A,PUT,10,10.36,17400,2/20/2026,WHITE,0.54,67,F,STOCK,Information Technology,F,F,6037000000,295
12/15/2025,3:49:15 PM,QQQ,SWEEP,186,5.69,B,CALL,611,611.0712,105837,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2118
12/15/2025,3:49:15 PM,MSTR,BLOCK,1575,256.403,B,PUT,420,163.294,40383475,1/16/2026,YELLOW,1.52,32,F,STOCK,Information Technology,F,F,52671000000,317
12/15/2025,3:49:15 PM,MSTR,BLOCK,2100,236.3,B,PUT,400,163.294,49623000,1/16/2026,YELLOW,1.41,32,F,STOCK,Information Technology,F,F,52671000000,608
12/15/2025,3:49:15 PM,MSTR,BLOCK,2110,101.45,B,PUT,265,163.294,21405950,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,52671000000,681
12/15/2025,3:49:15 PM,MSTR,BLOCK,1105,116.45,B,PUT,280,163.294,12867725,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,52671000000,859
12/15/2025,3:49:15 PM,MSTR,BLOCK,1800,106.45,B,PUT,270,163.294,19161000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,52671000000,453
12/15/2025,3:49:15 PM,MSTR,BLOCK,1740,111.8,A,PUT,275,163.294,19453200,12/19/2025,YELLOW,2.17,4,F,STOCK,Information Technology,F,T,52671000000,530
12/15/2025,3:49:15 PM,NVDA,BLOCK,500,44.52,B,CALL,160,176.525,2226000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:49:14 PM,GOOGL,SWEEP,447,3.15,A,CALL,310,307.92,140805,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,3:49:14 PM,PFE,SWEEP,405,0.26,A,PUT,26,26.51,10530,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,146691000000,44648
12/15/2025,3:49:12 PM,TSLA,BLOCK,100,16.3,A,CALL,477.5,478.355,163000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,232
12/15/2025,3:49:12 PM,SBET,SWEEP,311,0.686,A,CALL,17,9.5359,21348,4/17/2026,WHITE,1.04,122,F,STOCK,Consumer Discretionary,F,F,2267000000,4028
12/15/2025,3:49:10 PM,QQQ,SWEEP,182,5.71,B,CALL,611,611.1365,103923,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2118
12/15/2025,3:49:09 PM,QQQ,SWEEP,564,4.64,A,CALL,613,611.09,261696,12/19/2025,MAGENTA,0.21,4,F,ETF,None,F,T,411537000000,3450
12/15/2025,3:49:08 PM,SPXW,BLOCK,150,34.681,BB,PUT,6855,0,520220,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,560
12/15/2025,3:49:08 PM,SPY,SWEEP,398,4.13,B,PUT,679,681.04,164374,12/19/2025,MAGENTA,0.18,4,F,ETF,None,F,T,722031000000,5388
12/15/2025,3:49:07 PM,QBTS,BLOCK,150,1.35,A,PUT,24,23.6293,20250,12/19/2025,MAGENTA,1.17,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,3:49:07 PM,NVDA,BLOCK,499,44.6,B,CALL,160,176.495,2225540,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:49:07 PM,PDD,BLOCK,3850,28.45,B,PUT,140,110.84,10953250,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,155878000000,1330
12/15/2025,3:49:07 PM,PDD,BLOCK,850,44.1,A,PUT,155,110.84,3748500,1/16/2026,YELLOW,0.62,32,F,STOCK,Industrials,F,F,155878000000,214
12/15/2025,3:49:07 PM,PDD,BLOCK,440,24.35,A,PUT,135,110.84,1071400,1/16/2026,WHITE,0.45,32,F,STOCK,Industrials,F,F,155878000000,1810
12/15/2025,3:49:07 PM,PDD,BLOCK,1400,54.15,A,PUT,165,110.84,7581000,1/16/2026,YELLOW,0.74,32,F,STOCK,Industrials,F,F,155878000000,347
12/15/2025,3:49:07 PM,PDD,BLOCK,1690,23.25,B,PUT,135,110.84,3929250,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,155878000000,425
12/15/2025,3:49:07 PM,PDD,BLOCK,800,28.4,B,PUT,140,110.84,2272000,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,155878000000,196
12/15/2025,3:49:07 PM,PDD,BLOCK,1350,19.6,A,PUT,130,110.84,2646000,12/19/2025,YELLOW,1.08,4,F,STOCK,Industrials,F,T,155878000000,852
12/15/2025,3:49:07 PM,SPY,BLOCK,478,40.35,A,PUT,680,681.035,1928730,12/18/2026,WHITE,0.18,368,F,ETF,None,F,F,722031000000,3706
12/15/2025,3:49:06 PM,SOFI,BLOCK,195,6.85,B,CALL,40,25.955,133575,1/21/2028,WHITE,0.67,767,F,STOCK,Financials,F,F,32643000000,4992
12/15/2025,3:49:05 PM,QQQ,SWEEP,971,5.2,B,PUT,611,611.1094,504921,12/19/2025,MAGENTA,0.21,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,3:49:05 PM,SPY,SWEEP,590,4.1,A,CALL,681,681,241900,12/19/2025,MAGENTA,0.14,4,F,ETF,None,F,T,722031000000,7698
12/15/2025,3:49:04 PM,VIX,BLOCK,800,1.6,A,CALL,15,0,128000,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,5465
12/15/2025,3:49:03 PM,CLSK,SWEEP,150,3.55,A,CALL,25,11.925,53250,1/21/2028,WHITE,0.87,767,F,STOCK,None,F,F,3787000000,2587
12/15/2025,3:49:01 PM,TSLA,SWEEP,218,2.251,A,PUT,450,478.45,49066,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,3:49:01 PM,TSLA,SWEEP,106,4.2,B,CALL,500,478.45,44520,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:49:00 PM,SPY,SWEEP,555,4.999,A,PUT,681,681.12,277464,12/19/2025,MAGENTA,0.18,4,F,ETF,None,F,T,722031000000,5351
12/15/2025,3:49:00 PM,SPY,SWEEP,368,4.13,AA,CALL,681,681.12,151981,12/19/2025,MAGENTA,0.14,4,F,ETF,None,F,T,722031000000,7698
12/15/2025,3:49:00 PM,QQQ,SWEEP,445,5.83,B,CALL,611,611.195,259435,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2118
12/15/2025,3:48:59 PM,NVDA,SWEEP,195,1.72,A,CALL,240,176.5621,33540,3/20/2026,WHITE,0.43,94,F,STOCK,Information Technology,F,F,4396599000000,31383
12/15/2025,3:48:59 PM,SPY,BLOCK,230,6.7,B,CALL,681,681.118,154100,12/31/2025,MAGENTA,0.11,16,F,ETF,None,F,F,722031000000,1241
12/15/2025,3:48:58 PM,WBD,SWEEP,200,4.85,B,CALL,25,29.72,97000,1/16/2026,WHITE,0.37,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:48:58 PM,NVDA,BLOCK,500,44.652,A,CALL,160,176.61,2232586,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:48:57 PM,PATH,SWEEP,302,0.66,B,CALL,19,16.175,19932,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,9574000000,8843
12/15/2025,3:48:57 PM,FLYW,BLOCK,216,2.1,A,CALL,12.5,14.435,45360,1/16/2026,YELLOW,0.46,32,F,STOCK,Industrials,F,F,1784000000,25
12/15/2025,3:48:57 PM,AMZN,SWEEP,313,0.55,B,CALL,230,222.52,17215,12/19/2025,WHITE,0.3,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,27487
12/15/2025,3:48:56 PM,LOW,BLOCK,300,0.75,A,CALL,270,248.985,22500,1/16/2026,WHITE,0.21,32,F,STOCK,Consumer Discretionary,F,F,139160000000,2287
12/15/2025,3:48:54 PM,CI,BLOCK,200,1.05,A,CALL,290,276.59,21000,12/26/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,72727000000,6
12/15/2025,3:48:53 PM,TSLA,BLOCK,107,2.61,A,PUT,452.5,478.6053,27927,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,3:48:53 PM,CRWV,BLOCK,151,8.25,B,CALL,165,72.5101,124575,12/18/2026,WHITE,0.85,368,F,STOCK,Information Technology,F,F,33763000000,466
12/15/2025,3:48:53 PM,ONDS,SWEEP,575,0.6,B,CALL,8,7.765,34500,12/26/2025,MAGENTA,1.3,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,3:48:50 PM,FLYW,BLOCK,244,2.1,A,CALL,12.5,14.42,51240,1/16/2026,YELLOW,0.48,32,F,STOCK,Industrials,F,F,1784000000,25
12/15/2025,3:48:49 PM,WBD,SWEEP,200,4.85,B,CALL,25,29.705,97001,1/16/2026,WHITE,0.38,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:48:49 PM,NFLX,SWEEP,250,0.479,A,CALL,97,93.675,11982,12/19/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,3:48:49 PM,LLY,BLOCK,100,10.4,A,PUT,1050,1060,104000,12/19/2025,MAGENTA,0.34,4,F,STOCK,Health Care,F,T,954251000000,248
12/15/2025,3:48:46 PM,S,BLOCK,2001,0.17,B,CALL,17,14.8575,34017,1/16/2026,YELLOW,0.44,32,F,STOCK,Information Technology,F,F,5000000000,1824
12/15/2025,3:48:44 PM,NVDA,BLOCK,500,44.62,B,CALL,160,176.565,2231000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:48:44 PM,LLY,BLOCK,100,7.3,B,PUT,1040,1059.94,73000,12/19/2025,WHITE,0.35,4,F,STOCK,Health Care,F,T,954251000000,825
12/15/2025,3:48:43 PM,LULU,BLOCK,200,0.95,B,CALL,225,207.125,19000,12/26/2025,YELLOW,0.41,11,F,STOCK,Consumer Discretionary,F,F,22176000000,184
12/15/2025,3:48:43 PM,FLYW,SWEEP,1025,2.151,B,CALL,12.5,14.4787,220442,1/16/2026,YELLOW,0.48,32,F,STOCK,Industrials,F,F,1784000000,25
12/15/2025,3:48:40 PM,MSTR,SWEEP,400,6.087,A,CALL,164,163.34,243460,12/19/2025,YELLOW,0.93,4,F,STOCK,Information Technology,F,T,52671000000,149
12/15/2025,3:48:40 PM,TSLA,SWEEP,105,4.2,A,CALL,500,478.61,44097,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:48:40 PM,BTDR,SWEEP,435,0.25,A,PUT,5,9.905,10875,3/20/2026,WHITE,1.18,94,F,STOCK,None,F,F,2481000000,13129
12/15/2025,3:48:40 PM,AAPL,BLOCK,154,2.1,AA,CALL,275,273.93,32337,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,3:48:37 PM,FHN,SWEEP,498,0.45,B,CALL,25,23.745,22415,1/16/2026,WHITE,0.33,32,F,STOCK,Financials,F,F,11797000000,5611
12/15/2025,3:48:37 PM,VITL,SWEEP,300,1.35,B,PUT,35,34.83,40500,12/19/2025,WHITE,0.87,4,F,STOCK,Consumer Staples,F,T,1521000000,5029
12/15/2025,3:48:36 PM,PFE,SWEEP,675,0.25,A,PUT,26,26.525,16875,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,146691000000,44648
12/15/2025,3:48:34 PM,IBIT,SWEEP,900,1.29,B,CALL,54,48.715,116100,1/30/2026,MAGENTA,0.44,46,F,ETF,None,F,F,0,1919
12/15/2025,3:48:34 PM,SOFI,BLOCK,294,6.85,A,CALL,40,25.9622,201390,1/21/2028,WHITE,0.67,767,F,STOCK,Financials,F,F,32643000000,4992
12/15/2025,3:48:30 PM,PFE,SWEEP,300,0.62,A,PUT,25,26.53,18600,2/20/2026,WHITE,0.27,67,F,STOCK,Health Care,F,F,146691000000,12493
12/15/2025,3:48:28 PM,MSTR,SWEEP,595,0.426,A,CALL,192,163.425,25349,12/19/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,52671000000,4732
12/15/2025,3:48:27 PM,IBIT,SWEEP,900,1.28,B,CALL,54,48.715,115200,1/30/2026,WHITE,0.44,46,F,ETF,None,F,F,0,1919
12/15/2025,3:48:24 PM,TSLA,BLOCK,164,108.2,A,CALL,700,478.5699,1774480,12/17/2027,WHITE,0.6,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,12680
12/15/2025,3:48:22 PM,NVDA,BLOCK,201,1.18,A,CALL,185,176.532,23718,12/26/2025,WHITE,0.32,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,3:48:19 PM,BULL,BLOCK,398,1.29,A,CALL,17.5,8.65,51342,1/15/2027,WHITE,0.85,396,F,STOCK,Information Technology,F,F,4811000000,3138
12/15/2025,3:48:18 PM,NEM,SWEEP,200,4.734,A,CALL,103,99.5234,94675,1/23/2026,YELLOW,0.47,39,F,STOCK,Materials,F,F,108493000000,2
12/15/2025,3:48:13 PM,TSLA,SWEEP,130,10.6,B,CALL,480,478.5,137800,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:48:09 PM,FANG,BLOCK,400,0.74,A,CALL,170.31,153.5748,29600,1/16/2026,WHITE,0.29,32,F,STOCK,Energy,F,F,44975000000,1117
12/15/2025,3:48:07 PM,HOOD,SWEEP,160,2.48,A,CALL,117,114.4501,39680,12/19/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,110941000000,737
12/15/2025,3:48:06 PM,VITL,SWEEP,150,1.4,B,PUT,35,34.77,21000,12/19/2025,WHITE,0.88,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:48:04 PM,IWM,BLOCK,4500,27.24,,CALL,225,252.235,12258000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:48:04 PM,IWM,BLOCK,900,47.24,,CALL,205,252.235,4251600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:48:04 PM,IWM,BLOCK,6000,52.24,,CALL,200,252.235,31344000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:48:04 PM,IWM,BLOCK,6600,32.24,,CALL,220,252.235,21278400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:48:04 PM,IWM,BLOCK,3000,42.24,,CALL,210,252.235,12672000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:48:04 PM,IWM,BLOCK,7500,12.24,,CALL,240,252.235,9180000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:48:04 PM,IWM,BLOCK,3000,37.24,,CALL,215,252.235,11172000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:48:04 PM,COST,BLOCK,392,6.9,A,CALL,872.5,861,270480,12/26/2025,YELLOW,0.19,11,F,STOCK,Consumer Discretionary,T,F,392671000000,25
12/15/2025,3:48:02 PM,SATS,BLOCK,150,1.22,B,PUT,100,104.41,18293,12/19/2025,YELLOW,0.68,4,F,STOCK,Information Technology,F,T,30051000000,108
12/15/2025,3:48:00 PM,UPST,SWEEP,200,0.75,B,CALL,60,46,15000,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,4779000000,3873
12/15/2025,3:48:00 PM,ORCL,BLOCK,200,1.98,B,CALL,190,184.13,39600,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,3:48:00 PM,CRWV,SWEEP,166,11.7,AA,PUT,67.5,72.45,194221,4/17/2026,YELLOW,0.9,122,F,STOCK,Information Technology,F,F,33763000000,155
12/15/2025,3:47:59 PM,TLT,SWEEP,1500,1.98,B,CALL,86,87.41,297000,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,48486000000,9524
12/15/2025,3:47:58 PM,GLD,BLOCK,100,27.75,B,CALL,395,395.8195,277500,6/30/2026,WHITE,0.21,196,F,ETF,None,F,F,143886000000,555
12/15/2025,3:47:57 PM,WBD,SWEEP,200,4.852,B,CALL,25,29.685,97030,1/16/2026,WHITE,0.4,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:47:53 PM,VITL,SWEEP,500,1.4,B,PUT,35,34.7375,70000,12/19/2025,WHITE,0.87,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:47:53 PM,ONDS,BLOCK,200,1.9,A,CALL,12,7.77,38000,6/18/2026,WHITE,1.35,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,3:47:49 PM,CMCSA,SWEEP,1999,0.43,B,CALL,30,28.24,85957,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,100571000000,38724
12/15/2025,3:47:49 PM,NVDA,SWEEP,700,0.22,A,PUT,160,176.39,15400,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,4396599000000,83889
12/15/2025,3:47:48 PM,CRWV,BLOCK,150,8.3,A,CALL,165,72.422,124500,12/18/2026,WHITE,0.85,368,F,STOCK,Information Technology,F,F,33763000000,466
12/15/2025,3:47:47 PM,CRWD,BLOCK,150,0.69,B,CALL,610,489.1486,10350,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,130498000000,1436
12/15/2025,3:47:46 PM,WBD,BLOCK,1000,3.0,B,CALL,27,29.685,300000,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,73075000000,28274
12/15/2025,3:47:44 PM,NVDA,SWEEP,400,7.75,A,CALL,177,176.385,310000,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,3995
12/15/2025,3:47:43 PM,DIS,BLOCK,500,0.36,B,CALL,120,110.5347,18000,1/16/2026,WHITE,0.22,32,F,STOCK,Communication Services,F,F,198988000000,17039
12/15/2025,3:47:43 PM,MSTR,BLOCK,574,0.75,A,CALL,200,163.1548,43050,12/26/2025,WHITE,0.79,11,F,STOCK,Information Technology,F,F,52671000000,4217
12/15/2025,3:47:43 PM,AEO,BLOCK,200,0.77,A,PUT,27,26.905,15400,12/19/2025,YELLOW,0.64,4,F,STOCK,Consumer Discretionary,F,T,4249000000,40
12/15/2025,3:47:42 PM,NOW,BLOCK,118,4.1,B,CALL,800,770.795,48380,12/19/2025,YELLOW,0.43,4,F,STOCK,Information Technology,F,T,180437000000,68
12/15/2025,3:47:41 PM,AIG,BLOCK,500,1.5,B,CALL,85,86.45,75000,12/19/2025,WHITE,0.12,4,F,STOCK,Financials,T,T,44703000000,3772
12/15/2025,3:47:40 PM,NVDA,BLOCK,200,1.13,A,CALL,185,176.275,22600,12/26/2025,WHITE,0.32,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,3:47:38 PM,IBIT,BLOCK,250,5.31,A,CALL,70,48.665,132750,1/15/2027,WHITE,0.53,396,F,ETF,None,F,F,0,9668
12/15/2025,3:47:37 PM,TSLA,BLOCK,100,4.05,,CALL,500,478.12,40500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:47:37 PM,SPY,SWEEP,500,3.13,B,CALL,685,680.845,156500,12/26/2025,MAGENTA,0.1,11,F,ETF,None,F,F,722031000000,5580
12/15/2025,3:47:36 PM,AMZN,SWEEP,200,1.831,BB,CALL,225,222.435,36622,12/19/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,3:47:34 PM,PFE,BLOCK,221,1.62,A,CALL,25,26.5756,35802,12/19/2025,WHITE,0.45,4,F,STOCK,Health Care,F,T,146691000000,37586
12/15/2025,3:47:33 PM,NFLX,BLOCK,1610,32.15,A,PUT,126,93.625,5176150,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,398689000000,530
12/15/2025,3:47:33 PM,NFLX,BLOCK,310,35.75,A,PUT,128,93.625,1108250,12/19/2025,YELLOW,2.41,4,F,STOCK,Communication Services,F,T,398689000000,100
12/15/2025,3:47:33 PM,NFLX,BLOCK,500,17.55,A,PUT,111,93.625,877500,12/19/2025,WHITE,0.98,4,F,STOCK,Communication Services,F,T,398689000000,1059
12/15/2025,3:47:33 PM,NFLX,BLOCK,1000,18.15,B,PUT,112,93.625,1815000,12/19/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,398689000000,2114
12/15/2025,3:47:33 PM,NFLX,BLOCK,740,16.45,A,PUT,110,93.625,1217300,12/19/2025,WHITE,0.83,4,F,STOCK,Communication Services,F,T,398689000000,11874
12/15/2025,3:47:33 PM,NFLX,BLOCK,3075,20.55,A,PUT,114,93.625,6319125,12/19/2025,YELLOW,1.1,4,F,STOCK,Communication Services,F,T,398689000000,1127
12/15/2025,3:47:33 PM,NFLX,BLOCK,300,16.0,B,PUT,111.5,93.625,480000,12/26/2025,WHITE,0,11,F,STOCK,Communication Services,F,F,398689000000,339
12/15/2025,3:47:33 PM,NFLX,BLOCK,1610,27.8,B,PUT,122,93.625,4475800,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,398689000000,942
12/15/2025,3:47:33 PM,NFLX,BLOCK,1240,25.9,A,PUT,120,93.625,3211600,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,398689000000,704
12/15/2025,3:47:33 PM,NFLX,BLOCK,410,31.75,A,PUT,124,93.625,1301750,12/19/2025,YELLOW,2.24,4,F,STOCK,Communication Services,F,T,398689000000,166
12/15/2025,3:47:33 PM,NFLX,BLOCK,4775,21.9,B,PUT,116,93.625,10457250,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,398689000000,1608
12/15/2025,3:47:33 PM,NFLX,BLOCK,150,21.0,A,PUT,112,93.625,315000,12/26/2025,WHITE,1.28,11,F,STOCK,Communication Services,F,F,398689000000,166
12/15/2025,3:47:33 PM,NFLX,BLOCK,3610,24.35,A,PUT,118,93.625,8790350,12/19/2025,YELLOW,0.84,4,F,STOCK,Communication Services,F,T,398689000000,1248
12/15/2025,3:47:33 PM,NFLX,BLOCK,200,16.35,B,PUT,111,93.625,327000,12/26/2025,WHITE,0,11,F,STOCK,Communication Services,F,F,398689000000,285
12/15/2025,3:47:33 PM,NFLX,BLOCK,540,20.65,A,PUT,112.5,93.625,1115075,12/26/2025,WHITE,1.12,11,F,STOCK,Communication Services,F,F,398689000000,548
12/15/2025,3:47:32 PM,LLY,BLOCK,100,13.62,,CALL,1065,1060.63,136200,12/19/2025,MAGENTA,0.35,4,F,STOCK,Health Care,F,T,954251000000,163
12/15/2025,3:47:30 PM,CGC,BLOCK,750,0.42,A,PUT,1.5,1.72,31500,4/17/2026,WHITE,1.48,122,F,STOCK,Health Care,F,F,416000000,4623
12/15/2025,3:47:28 PM,RH,BLOCK,150,2.0,A,CALL,180,163.71,30000,12/26/2025,WHITE,0.63,11,F,STOCK,Consumer Discretionary,F,F,2873000000,385
12/15/2025,3:47:27 PM,ONDS,BLOCK,150,1.9,,CALL,12,7.7435,28500,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,3:47:25 PM,VICR,SWEEP,249,1.084,A,CALL,120,94.93,26998,1/16/2026,WHITE,0.64,32,F,STOCK,Industrials,F,F,4508000000,289
12/15/2025,3:47:25 PM,EFA,BLOCK,400,3.05,A,CALL,94.5,97.135,122000,12/26/2025,YELLOW,0.2,11,F,ETF,None,F,F,70371000000,368
12/15/2025,3:47:25 PM,EFA,BLOCK,600,3.85,B,CALL,93,97.135,231000,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,70371000000,612
12/15/2025,3:47:25 PM,EFA,BLOCK,400,34.4,A,CALL,64,97.135,1376000,1/16/2026,YELLOW,1.14,32,F,ETF,None,F,F,70371000000,328
12/15/2025,3:47:25 PM,EFA,BLOCK,700,4.7,B,CALL,92,97.135,329000,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,70371000000,695
12/15/2025,3:47:25 PM,EFA,BLOCK,2800,7.15,B,CALL,90,97.135,2002000,12/31/2025,MAGENTA,0.19,16,F,ETF,None,F,F,70371000000,4426
12/15/2025,3:47:25 PM,EFA,BLOCK,700,2.914,B,CALL,94,97.135,204000,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,70371000000,710
12/15/2025,3:47:22 PM,QQQ,SWEEP,2000,0.1,A,CALL,612,610.991,20000,12/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:47:19 PM,GOOGL,SWEEP,100,5.15,B,PUT,310,307.695,51500,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,25813
12/15/2025,3:47:16 PM,BMY,SWEEP,220,2.05,AA,PUT,55,54.565,45106,1/16/2026,WHITE,0.28,32,F,STOCK,Health Care,F,F,104230000000,2917
12/15/2025,3:47:15 PM,QQQ,BLOCK,2500,0.74,B,PUT,590,610.93,185000,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,411537000000,48949
12/15/2025,3:47:15 PM,IRBT,BLOCK,990,0.2,B,CALL,10,1.1601,19800,1/15/2027,MAGENTA,1.57,396,F,STOCK,Consumer Discretionary,F,F,159000000,1424
12/15/2025,3:47:14 PM,BOX,BLOCK,250,0.47,B,PUT,30,29.7499,11750,12/19/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,4324000000,1907
12/15/2025,3:47:10 PM,C,BLOCK,399,0.79,B,PUT,112,113.1,31521,12/19/2025,MAGENTA,0.27,4,F,STOCK,Financials,F,T,199932000000,546
12/15/2025,3:47:10 PM,NVDA,SWEEP,500,0.57,A,PUT,160,176.195,28500,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4396599000000,48004
12/15/2025,3:47:05 PM,NBIS,BLOCK,240,2.15,,CALL,100,81.21,51600,1/9/2026,WHITE,0.89,25,F,STOCK,Information Technology,F,F,23740000000,327
12/15/2025,3:47:04 PM,WBD,SWEEP,200,4.852,B,CALL,25,29.685,97030,1/16/2026,WHITE,0.4,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:47:04 PM,NFLX,BLOCK,4150,16.45,A,PUT,110,93.638,6826750,12/19/2025,WHITE,0.85,4,F,STOCK,Communication Services,F,T,398689000000,11874
12/15/2025,3:47:04 PM,NFLX,BLOCK,300,19.4,B,PUT,114,93.638,582000,12/26/2025,YELLOW,0,11,F,STOCK,Communication Services,F,F,398689000000,293
12/15/2025,3:47:04 PM,NFLX,BLOCK,1500,30.65,A,PUT,124,93.638,4597500,1/16/2026,WHITE,0.63,32,F,STOCK,Communication Services,F,F,398689000000,3178
12/15/2025,3:47:04 PM,NFLX,BLOCK,520,34.447,A,PUT,126,93.638,1791250,1/16/2026,YELLOW,0.96,32,F,STOCK,Communication Services,F,F,398689000000,172
12/15/2025,3:47:04 PM,NFLX,BLOCK,820,23.15,B,PUT,115.5,93.638,1898300,12/26/2025,YELLOW,1.1,11,F,STOCK,Communication Services,F,F,398689000000,391
12/15/2025,3:47:04 PM,NFLX,BLOCK,630,18.55,B,PUT,113,93.638,1168650,12/26/2025,WHITE,0,11,F,STOCK,Communication Services,F,F,398689000000,632
12/15/2025,3:47:04 PM,NFLX,BLOCK,350,21.3,A,PUT,113.5,93.638,745500,12/26/2025,MAGENTA,1.08,11,F,STOCK,Communication Services,F,F,398689000000,356
12/15/2025,3:47:04 PM,NFLX,BLOCK,1000,29.65,A,PUT,122,93.638,2965000,1/16/2026,WHITE,0.78,32,F,STOCK,Communication Services,F,F,398689000000,1909
12/15/2025,3:47:04 PM,NFLX,BLOCK,800,20.1,B,PUT,115,93.638,1608000,12/26/2025,YELLOW,0,11,F,STOCK,Communication Services,F,F,398689000000,349
12/15/2025,3:47:03 PM,MSTR,BLOCK,250,3.85,A,PUT,130,163.035,96250,1/16/2026,WHITE,0.87,32,F,STOCK,Information Technology,F,F,52671000000,5909
12/15/2025,3:46:58 PM,KSS,BLOCK,398,2.7,B,PUT,25,22.55,107460,12/26/2025,YELLOW,0.64,11,F,STOCK,Consumer Discretionary,F,F,2681000000,315
12/15/2025,3:46:57 PM,IREN,SWEEP,254,3.05,B,CALL,55,35.515,77470,3/20/2026,WHITE,1.1,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,3:46:57 PM,GLD,BLOCK,999,4.0,A,CALL,450,395.82,399600,3/20/2026,WHITE,0.23,94,F,ETF,None,F,F,143886000000,16281
12/15/2025,3:46:56 PM,IREN,SWEEP,929,3.05,B,CALL,55,35.515,283345,3/20/2026,WHITE,1.1,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,3:46:56 PM,NVDA,SWEEP,400,9.105,B,CALL,220,176.21,364200,6/18/2026,WHITE,0.44,184,F,STOCK,Information Technology,F,F,4396599000000,26201
12/15/2025,3:46:56 PM,B,BLOCK,200,1.28,A,PUT,44,43.315,25600,12/19/2025,MAGENTA,0.49,4,F,STOCK,Materials,F,T,72650000000,319
12/15/2025,3:46:51 PM,COTY,SWEEP,3000,0.049,A,CALL,4,3.235,14806,1/16/2026,YELLOW,0.65,32,F,STOCK,Consumer Discretionary,F,F,2921000000,1335
12/15/2025,3:46:51 PM,NFLX,SWEEP,200,6.4,B,CALL,100,93.6415,128000,4/17/2026,WHITE,0.4,122,F,STOCK,Communication Services,F,F,398689000000,2645
12/15/2025,3:46:50 PM,INTC,SWEEP,503,1.85,B,CALL,45,37.5538,93055,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,3:46:49 PM,ONDS,BLOCK,200,1.1,B,CALL,7,7.75,22000,12/26/2025,WHITE,1.28,11,F,STOCK,Communication Services,F,F,3323000000,830
12/15/2025,3:46:47 PM,EWZ,BLOCK,400,3.2,B,CALL,30.5,33.665,128000,12/26/2025,YELLOW,0.34,11,F,ETF,None,F,F,6575000000,389
12/15/2025,3:46:47 PM,EWZ,BLOCK,2000,1.72,A,CALL,32,33.665,344000,12/31/2025,YELLOW,0.19,16,F,ETF,None,F,F,6575000000,1948
12/15/2025,3:46:47 PM,EWZ,BLOCK,5400,3.7,A,CALL,30,33.665,1998000,12/31/2025,MAGENTA,0.33,16,F,ETF,None,F,F,6575000000,5537
12/15/2025,3:46:47 PM,EWZ,BLOCK,700,11.55,,CALL,22,33.665,808500,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,6575000000,689
12/15/2025,3:46:47 PM,EWZ,BLOCK,300,2.75,A,CALL,31,33.665,82500,12/26/2025,YELLOW,0.36,11,F,ETF,None,F,F,6575000000,278
12/15/2025,3:46:47 PM,EWZ,BLOCK,700,8.8,B,CALL,25,33.665,616000,12/31/2025,MAGENTA,0.92,16,F,ETF,None,F,F,6575000000,721
12/15/2025,3:46:47 PM,EWZ,BLOCK,1200,10.55,B,CALL,23,33.665,1266000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,6575000000,1168
12/15/2025,3:46:47 PM,EWZ,BLOCK,1500,7.9,A,CALL,26,33.665,1185000,12/31/2025,MAGENTA,0.93,16,F,ETF,None,F,F,6575000000,1530
12/15/2025,3:46:46 PM,CRCL,BLOCK,200,7.15,B,CALL,69,75.3462,143000,12/19/2025,YELLOW,0.97,4,F,STOCK,Financials,F,T,20856000000,48
12/15/2025,3:46:46 PM,PLTR,SWEEP,200,4.7,A,PUT,145,184.35,94000,2/20/2026,WHITE,0.65,67,F,STOCK,Information Technology,F,F,446989000000,8201
12/15/2025,3:46:46 PM,WBD,SWEEP,200,4.85,A,CALL,25,29.67,97000,1/16/2026,WHITE,0.41,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:46:42 PM,RKLB,SWEEP,384,0.34,B,CALL,65,55.3057,13056,12/19/2025,MAGENTA,1.19,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,3:46:39 PM,ARM,SWEEP,234,0.48,B,PUT,115,123.57,11232,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,143833000000,1847
12/15/2025,3:46:39 PM,XOM,BLOCK,210,0.69,A,CALL,121,117.78,14490,1/2/2026,MAGENTA,0.18,18,F,STOCK,Energy,F,F,504119000000,282
12/15/2025,3:46:34 PM,SLV,SWEEP,1002,0.265,B,CALL,65,57.9,26552,12/26/2025,YELLOW,0.52,11,F,ETF,None,F,F,0,430
12/15/2025,3:46:34 PM,SLV,SWEEP,400,0.35,A,CALL,59.5,57.9,13999,12/17/2025,YELLOW,0.54,2,F,ETF,None,F,T,0,324
12/15/2025,3:46:32 PM,QQQ,SWEEP,1000,3.66,A,PUT,592,611,366000,12/31/2025,YELLOW,0.21,16,F,ETF,None,F,F,411537000000,204
12/15/2025,3:46:32 PM,ORCL,SWEEP,500,2.39,A,CALL,210,184.3,119500,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,566880000000,4789
12/15/2025,3:46:31 PM,STUB,BLOCK,150,1.45,A,CALL,15,14.16,21750,2/20/2026,WHITE,0.73,67,F,STOCK,Information Technology,F,F,5340000000,10861
12/15/2025,3:46:29 PM,TQQQ,BLOCK,244,7.25,,CALL,45,52.12,176900,12/19/2025,WHITE,0.91,4,F,ETF,None,F,T,0,8548
12/15/2025,3:46:27 PM,GME,BLOCK,350,0.31,B,CALL,22.5,22.1012,10850,12/19/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,3:46:27 PM,AVGO,SWEEP,302,5.8,A,PUT,330,339.9899,175152,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,7368
12/15/2025,3:46:25 PM,TSLA,SWEEP,190,41.5,BB,CALL,600,478.07,788496,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,13683
12/15/2025,3:46:24 PM,NFLX,SWEEP,165,1.209,AA,PUT,93,93.6266,19953,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,398689000000,7648
12/15/2025,3:46:24 PM,TSLA,SWEEP,112,41.5,BB,CALL,600,478.045,464797,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,13683
12/15/2025,3:46:24 PM,LLY,SWEEP,100,9.876,BB,CALL,1075,1061.1188,98756,12/19/2025,WHITE,0.35,4,F,STOCK,Health Care,F,T,954251000000,495
12/15/2025,3:46:23 PM,WDC,SWEEP,182,21.7,A,CALL,160,172.27,394940,1/23/2026,YELLOW,0.67,39,F,STOCK,Information Technology,F,F,64003000000,1
12/15/2025,3:46:22 PM,MCD,BLOCK,100,2.2,A,CALL,350,318.64,22000,3/20/2026,WHITE,0.17,94,F,STOCK,Consumer Discretionary,F,F,220561000000,273
12/15/2025,3:46:20 PM,DIS,SWEEP,500,1.2,B,CALL,115,110.5295,60000,1/16/2026,WHITE,0.21,32,F,STOCK,Communication Services,F,F,198988000000,12943
12/15/2025,3:46:19 PM,AIG,BLOCK,185,2.75,A,CALL,90,86.4336,50875,3/20/2026,WHITE,0.24,94,F,STOCK,Financials,T,F,44703000000,10223
12/15/2025,3:46:17 PM,WBD,SWEEP,202,4.85,A,CALL,25,29.66,97970,1/16/2026,WHITE,0.42,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:46:15 PM,TGT,BLOCK,1175,32.4,A,PUT,130,97.8204,3807000,1/16/2026,YELLOW,0.49,32,F,STOCK,Consumer Discretionary,F,F,43908000000,271
12/15/2025,3:46:15 PM,TGT,BLOCK,2400,47.448,A,PUT,145,97.8204,11387625,1/16/2026,YELLOW,0.69,32,F,STOCK,Consumer Discretionary,F,F,43908000000,617
12/15/2025,3:46:15 PM,TGT,BLOCK,200,27.3,B,PUT,125,97.8204,546000,12/19/2025,YELLOW,1.16,4,F,STOCK,Consumer Discretionary,F,T,43908000000,51
12/15/2025,3:46:15 PM,TGT,BLOCK,350,37.6,B,PUT,135,97.8204,1316000,12/19/2025,YELLOW,1.83,4,F,STOCK,Consumer Discretionary,F,T,43908000000,85
12/15/2025,3:46:15 PM,TGT,BLOCK,500,26.95,B,PUT,125,97.8204,1347500,1/16/2026,YELLOW,0,32,F,STOCK,Consumer Discretionary,F,F,43908000000,103
12/15/2025,3:46:15 PM,TGT,BLOCK,175,22.35,B,PUT,120,97.8204,391125,12/19/2025,YELLOW,1.07,4,F,STOCK,Consumer Discretionary,F,T,43908000000,42
12/15/2025,3:46:15 PM,QQQ,SWEEP,417,2.63,B,CALL,613,611.09,109671,12/17/2025,MAGENTA,0.19,2,F,ETF,None,F,T,411537000000,629
12/15/2025,3:46:14 PM,ONDS,SWEEP,200,1.9,,CALL,12,7.765,38000,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,3:46:14 PM,GOOGL,BLOCK,150,13.493,B,CALL,400,307.74,202390,9/18/2026,WHITE,0.36,276,F,STOCK,Communication Services,F,F,3770092000000,1544
12/15/2025,3:46:12 PM,IREN,SWEEP,1000,0.38,A,PUT,31,35.63,38000,12/19/2025,MAGENTA,1.33,4,F,STOCK,Information Technology,F,T,12455000000,1789
12/15/2025,3:46:12 PM,MSFT,BLOCK,300,2.6,B,PUT,470,475.54,78000,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,6823
12/15/2025,3:46:11 PM,TSLA,BLOCK,117,41.5,B,CALL,600,478.4083,485550,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,13683
12/15/2025,3:46:09 PM,SLV,SWEEP,456,2.49,B,PUT,52.5,57.89,113544,3/20/2026,WHITE,0.44,94,F,ETF,None,F,F,0,872
12/15/2025,3:46:08 PM,AAPL,SWEEP,1458,0.66,B,PUT,267.5,273.94,96228,12/19/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,3997
12/15/2025,3:46:06 PM,SOFI,SWEEP,200,1.1,B,CALL,44,26.005,22000,6/18/2026,WHITE,0.66,184,F,STOCK,Financials,F,F,32643000000,2588
12/15/2025,3:46:05 PM,AAPL,SWEEP,160,2.101,AA,CALL,275,273.92,33615,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,3:46:03 PM,SLV,SWEEP,700,7.099,A,CALL,57.5,57.92,496921,6/18/2026,WHITE,0.4,184,F,ETF,None,F,F,0,6896
12/15/2025,3:46:02 PM,TSLA,SWEEP,1310,0.64,A,PUT,320,478.4168,83840,1/9/2026,YELLOW,0.77,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,108
12/15/2025,3:46:02 PM,META,SWEEP,200,0.699,A,PUT,615,650.73,13971,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,1645173000000,3720
12/15/2025,3:46:02 PM,IBIT,SWEEP,400,2.72,A,PUT,48,48.75,108800,1/30/2026,WHITE,0.46,46,F,ETF,None,F,F,0,1109
12/15/2025,3:46:02 PM,TSLA,SWEEP,215,0.521,A,PUT,305,478.4573,11200,1/9/2026,YELLOW,0.82,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,21
12/15/2025,3:46:01 PM,TSLA,SWEEP,160,0.64,A,PUT,320,478.4573,10240,1/9/2026,YELLOW,0.77,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,108
12/15/2025,3:46:01 PM,TSLA,SWEEP,965,0.56,A,PUT,310,478.44,54040,1/9/2026,YELLOW,0.8,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,56
12/15/2025,3:45:55 PM,APLD,BLOCK,939,1.4,A,CALL,40,23.055,131460,3/20/2026,WHITE,1.09,94,F,STOCK,None,F,F,8590000000,5756
12/15/2025,3:45:54 PM,COIN,SWEEP,156,0.65,B,CALL,280,249.27,10141,12/19/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,72539000000,10824
12/15/2025,3:45:51 PM,ALDX,BLOCK,495,1.55,A,CALL,5,4.085,76725,3/20/2026,YELLOW,2.26,94,F,STOCK,Health Care,F,F,276000000,85
12/15/2025,3:45:50 PM,AMZN,BLOCK,270,1.37,,CALL,230,222.425,36990,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,6787
12/15/2025,3:45:50 PM,WBD,SWEEP,1000,3.0,A,CALL,27,29.65,300000,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,28274
12/15/2025,3:45:48 PM,PATH,SWEEP,300,4.2,A,CALL,17,16.165,126000,1/15/2027,WHITE,0.65,396,F,STOCK,Information Technology,F,F,9574000000,13543
12/15/2025,3:45:44 PM,MSTR,SWEEP,562,2.63,B,CALL,180,163.25,147806,12/26/2025,MAGENTA,0.71,11,F,STOCK,Information Technology,F,F,52671000000,1661
12/15/2025,3:45:44 PM,DIS,SWEEP,228,3.35,A,CALL,110,110.55,76380,1/16/2026,WHITE,0.23,32,F,STOCK,Communication Services,F,F,198988000000,10015
12/15/2025,3:45:37 PM,SLV,BLOCK,300,4.54,A,CALL,60,57.8998,136200,3/20/2026,WHITE,0.45,94,F,ETF,None,F,F,0,53007
12/15/2025,3:45:37 PM,COF,BLOCK,185,10.9,A,CALL,250,239.92,201650,3/20/2026,WHITE,0.3,94,F,STOCK,Financials,F,F,152124000000,544
12/15/2025,3:45:36 PM,CGC,BLOCK,900,0.14,B,CALL,2,1.6527,12600,12/19/2025,MAGENTA,3.7,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,3:45:36 PM,IWM,BLOCK,200,10.54,B,CALL,245,252.2349,210800,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,74285000000,28611
12/15/2025,3:45:35 PM,RTX,BLOCK,150,2.09,B,CALL,200,181.755,31350,2/20/2026,WHITE,0.25,67,F,STOCK,Industrials,F,F,237879000000,835
12/15/2025,3:45:32 PM,NVDA,SWEEP,182,5.55,B,CALL,172.5,176.24,101010,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,1629
12/15/2025,3:45:31 PM,SPY,SWEEP,882,1.8,A,PUT,680,680.72,158760,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,2539
12/15/2025,3:45:31 PM,IWM,BLOCK,200,10.54,B,CALL,245,252.205,210800,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,74285000000,28611
12/15/2025,3:45:25 PM,CCL,SWEEP,216,1.001,AA,CALL,30,28.575,21616,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,32504000000,23062
12/15/2025,3:45:25 PM,CCL,SWEEP,161,1.0,A,CALL,30,28.575,16095,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,32504000000,23062
12/15/2025,3:45:24 PM,META,SWEEP,78,1.942,BB,PUT,630,650.665,15149,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,6081
12/15/2025,3:45:24 PM,QQQ,SWEEP,505,4.936,A,PUT,610,610.96,249248,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,411537000000,23731
12/15/2025,3:45:24 PM,META,SWEEP,328,1.96,A,PUT,630,650.59,64301,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,6081
12/15/2025,3:45:20 PM,BABA,BLOCK,247,3.1,A,CALL,160,150.3812,76570,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,17343
12/15/2025,3:45:20 PM,CRWV,SWEEP,301,1.02,B,CALL,100,72.52,30707,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,33763000000,17314
12/15/2025,3:45:20 PM,S,BLOCK,2001,0.18,A,CALL,17,14.86,36018,1/16/2026,YELLOW,0.45,32,F,STOCK,Information Technology,F,F,5000000000,1824
12/15/2025,3:45:18 PM,COST,BLOCK,105,17.47,A,CALL,870,860.355,183435,1/16/2026,MAGENTA,0.21,32,F,STOCK,Consumer Discretionary,T,F,392671000000,136
12/15/2025,3:45:18 PM,MSTR,BLOCK,200,10.0,B,PUT,170,163.48,200000,12/19/2025,MAGENTA,0.9,4,F,STOCK,Information Technology,F,T,52671000000,5583
12/15/2025,3:45:17 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.755,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:17 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.755,4095000,1/16/2026,MAGENTA,0.4,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:17 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.755,1837500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:17 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.755,2106000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:17 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.755,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:17 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.755,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:17 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.755,1891500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:15 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:15 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:15 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:15 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:15 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:15 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:15 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:15 PM,SOFI,BLOCK,600,0.33,A,CALL,27,25.965,19800,12/19/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,32643000000,16513
12/15/2025,3:45:14 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:14 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:14 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:14 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:14 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:14 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:14 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:13 PM,BABA,BLOCK,150,3.07,B,CALL,160,150.3725,46050,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,17343
12/15/2025,3:45:13 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:13 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:13 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:13 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:13 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:13 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:13 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:12 PM,NVDA,BLOCK,250,0.45,B,PUT,165,176.3801,11250,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4396599000000,56452
12/15/2025,3:45:12 PM,BAC,SWEEP,175,1.07,A,CALL,60,55.435,18725,3/20/2026,WHITE,0.23,94,F,STOCK,Financials,F,F,398424000000,7353
12/15/2025,3:45:11 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:11 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:11 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:11 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:11 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:11 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:11 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:11 PM,NVDA,SWEEP,250,0.45,B,PUT,165,176.36,11250,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4396599000000,56452
12/15/2025,3:45:10 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:10 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:10 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:10 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:10 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:10 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:10 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:10 PM,GOOGL,SWEEP,100,4.658,A,CALL,310,307.57,46575,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,1026
12/15/2025,3:45:09 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:09 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:09 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:09 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:09 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:09 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:09 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:07 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:07 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:07 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:07 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:07 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:07 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:07 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:06 PM,QQQ,SWEEP,829,0.34,A,CALL,611,610.82,28185,12/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,411537000000,556
12/15/2025,3:45:06 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:06 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:06 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:06 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:06 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:06 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:06 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:05 PM,SYRE,BLOCK,441,1.24,A,PUT,25,33.28,54684,3/20/2026,YELLOW,0.72,94,F,STOCK,Health Care,F,F,2666000000,407
12/15/2025,3:45:05 PM,WULF,SWEEP,500,1.6,B,CALL,14,12.475,80000,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,18754
12/15/2025,3:45:05 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:05 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:05 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:05 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:05 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:05 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:05 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:04 PM,TSLA,BLOCK,100,16.6,A,CALL,510,477.77,166000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,14826
12/15/2025,3:45:03 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.7544,4095000,1/16/2026,MAGENTA,0.41,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:03 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.7544,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:03 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.7544,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:03 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.7544,2106000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:03 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.7544,1837500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:03 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.7544,1891500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:03 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.7544,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:02 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:02 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:02 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:02 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:02 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:02 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:45:02 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:01 PM,SPY,SWEEP,138,30.49,A,PUT,645,680.6591,420761,12/18/2026,WHITE,0.19,368,F,ETF,None,F,F,722031000000,2075
12/15/2025,3:45:01 PM,SPY,SWEEP,474,30.477,A,PUT,645,680.6591,1444610,12/18/2026,WHITE,0.19,368,F,ETF,None,F,F,722031000000,2075
12/15/2025,3:45:00 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:45:00 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:45:00 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:45:00 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:45:00 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:45:00 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:45:00 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:44:59 PM,IREN,SWEEP,183,1.62,B,CALL,36,35.5899,29646,12/19/2025,MAGENTA,1.21,4,F,STOCK,Information Technology,F,T,12455000000,442
12/15/2025,3:44:59 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:44:59 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:44:59 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:44:59 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:44:59 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:44:59 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:44:59 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:44:57 PM,FXI,BLOCK,4200,9.75,A,CALL,29,38.75,4095000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:44:57 PM,FXI,BLOCK,5400,7.85,A,CALL,31,38.75,4239000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:44:57 PM,FXI,BLOCK,3600,5.85,B,CALL,33,38.75,2106000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:44:57 PM,FXI,BLOCK,9000,8.7,B,CALL,30,38.75,7830000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:44:57 PM,FXI,BLOCK,2100,8.75,A,CALL,30,38.75,1837500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:44:57 PM,FXI,BLOCK,4800,7.7,,CALL,31,38.75,3696000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:44:57 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.75,1891500,12/19/2025,MAGENTA,0.85,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:44:56 PM,FXI,BLOCK,5400,7.8,B,CALL,31,38.7549,4212000,1/16/2026,MAGENTA,0.41,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,3:44:56 PM,FXI,BLOCK,3600,5.9,B,CALL,33,38.7549,2124000,12/19/2025,MAGENTA,1.09,4,F,ETF,None,F,T,6536000000,11938
12/15/2025,3:44:56 PM,FXI,BLOCK,4200,10.046,A,CALL,29,38.7549,4219500,1/16/2026,MAGENTA,0.73,32,F,ETF,None,F,F,6536000000,13965
12/15/2025,3:44:56 PM,FXI,BLOCK,2100,8.7,B,CALL,30,38.7549,1827000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,7170
12/15/2025,3:44:56 PM,FXI,BLOCK,9000,8.75,B,CALL,30,38.7549,7875000,1/16/2026,MAGENTA,0.35,32,F,ETF,None,F,F,6536000000,30458
12/15/2025,3:44:56 PM,FXI,BLOCK,3900,4.85,A,CALL,34,38.7549,1891500,12/19/2025,MAGENTA,0.84,4,F,ETF,None,F,T,6536000000,12947
12/15/2025,3:44:56 PM,FXI,BLOCK,4800,7.65,B,CALL,31,38.7549,3672000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,15360
12/15/2025,3:44:55 PM,BW,BLOCK,249,2.7,B,CALL,5,5.6,67230,1/15/2027,WHITE,1.12,396,F,STOCK,Industrials,F,F,691000000,1607
12/15/2025,3:44:54 PM,AMZN,SWEEP,200,3.6,B,CALL,300,222.3266,72000,6/18/2026,WHITE,0.34,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,21064
12/15/2025,3:44:51 PM,AIG,BLOCK,500,1.4,B,CALL,85,86.3875,70000,12/19/2025,WHITE,0.08,4,F,STOCK,Financials,T,T,44703000000,3772
12/15/2025,3:44:47 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.755,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:47 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.755,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:47 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.755,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:47 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.755,2070000,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:47 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.755,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:47 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.755,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:46 PM,QQQ,SWEEP,450,2.54,A,CALL,613,610.815,114300,12/17/2025,MAGENTA,0.19,2,F,ETF,None,F,T,411537000000,629
12/15/2025,3:44:46 PM,AVGO,BLOCK,100,7.48,B,PUT,340,339.66,74800,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,3:44:45 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.7597,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:45 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.7597,2070000,1/16/2026,MAGENTA,0.44,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:45 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.7597,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:45 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.7597,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:45 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.7597,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:45 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.7597,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:44 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.7597,2070000,1/16/2026,MAGENTA,0.44,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:44 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.7597,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:44 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.7597,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:44 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.7597,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:44 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.7597,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:44 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.7597,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:43 PM,QQQ,SWEEP,83,9.54,A,PUT,575,610.85,79182,2/27/2026,YELLOW,0.23,74,F,ETF,None,F,F,411537000000,60
12/15/2025,3:44:42 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.76,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:42 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.76,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:42 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.76,2070000,1/16/2026,MAGENTA,0.44,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:42 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.76,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:42 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.76,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:42 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.76,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:42 PM,QQQ,SWEEP,83,9.53,A,PUT,575,610.85,79099,2/27/2026,YELLOW,0.23,74,F,ETF,None,F,F,411537000000,60
12/15/2025,3:44:41 PM,QQQ,SWEEP,1027,2.45,A,CALL,622,610.85,251615,12/26/2025,MAGENTA,0.15,11,F,ETF,None,F,F,411537000000,1713
12/15/2025,3:44:41 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.76,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:41 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.76,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:41 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.76,2070000,1/16/2026,MAGENTA,0.44,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:41 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.76,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:41 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.76,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:41 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.76,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:40 PM,TLRY,BLOCK,200,1.0,A,PUT,10.5,10.7801,20000,12/19/2025,MAGENTA,2.56,4,F,STOCK,Health Care,T,T,946000000,421
12/15/2025,3:44:39 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.76,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:39 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.76,2070000,1/16/2026,MAGENTA,0.44,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:39 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.76,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:39 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.76,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:39 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.76,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:39 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.76,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:38 PM,BMNR,SWEEP,2237,0.36,B,PUT,28,31.4,80532,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,16343000000,9642
12/15/2025,3:44:37 PM,MSFT,SWEEP,100,9.2,B,CALL,510,475.1345,92000,2/20/2026,WHITE,0.26,67,F,STOCK,Information Technology,F,F,3593331000000,15176
12/15/2025,3:44:35 PM,SOFI,SWEEP,1500,0.14,B,CALL,28,25.975,21000,12/19/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,3:44:35 PM,AMZN,SWEEP,240,18.4,A,PUT,220,222.31,441600,6/18/2026,WHITE,0.34,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,6703
12/15/2025,3:44:34 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.76,2070000,1/16/2026,MAGENTA,0.44,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:34 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.76,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:34 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.76,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:34 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.76,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:34 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.76,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:34 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.76,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:32 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.757,2070000,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:32 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.757,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:32 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.757,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:32 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.757,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:32 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.757,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:32 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.757,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:31 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.757,2070000,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:31 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.757,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:31 PM,FXI,BLOCK,7800,5.95,A,CALL,33,38.757,4641000,1/16/2026,MAGENTA,0.42,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:31 PM,FXI,BLOCK,9000,2.653,B,CALL,36,38.757,2387400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:31 PM,FXI,BLOCK,14400,1.91,A,CALL,37,38.757,2750400,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:31 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.757,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:29 PM,FXI,BLOCK,3000,6.55,B,CALL,32,38.757,1965000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:29 PM,FXI,BLOCK,1800,4.65,B,CALL,34,38.757,837000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:29 PM,FXI,BLOCK,14400,1.65,B,CALL,37,38.757,2376000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:29 PM,FXI,BLOCK,7200,3.8,A,CALL,35,38.757,2736000,12/19/2025,MAGENTA,0.58,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:29 PM,FXI,BLOCK,7800,5.596,B,CALL,33,38.757,4365000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:29 PM,FXI,BLOCK,9000,2.85,A,CALL,36,38.757,2565000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:28 PM,FXI,BLOCK,7800,5.904,A,CALL,33,38.757,4605000,1/16/2026,MAGENTA,0.39,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:28 PM,FXI,BLOCK,9000,2.66,B,CALL,36,38.757,2394000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:28 PM,FXI,BLOCK,3000,6.95,A,CALL,32,38.757,2085000,1/16/2026,MAGENTA,0.48,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:28 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.757,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:28 PM,FXI,BLOCK,14400,1.9,A,CALL,37,38.757,2736000,12/19/2025,MAGENTA,0.44,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:28 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.757,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:26 PM,FXI,BLOCK,1800,5.0,A,CALL,34,38.755,900000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:44:26 PM,FXI,BLOCK,3000,6.96,A,CALL,32,38.755,2088000,1/16/2026,MAGENTA,0.48,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:44:26 PM,FXI,BLOCK,14400,1.9,A,CALL,37,38.755,2736000,12/19/2025,MAGENTA,0.44,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:44:26 PM,FXI,BLOCK,7200,3.65,B,CALL,35,38.755,2628000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:44:26 PM,FXI,BLOCK,7800,5.9,A,CALL,33,38.755,4602000,1/16/2026,MAGENTA,0.39,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:44:26 PM,FXI,BLOCK,9000,2.66,B,CALL,36,38.755,2394000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:44:24 PM,TSLA,BLOCK,100,15.8,B,CALL,477.5,477.74,158000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,232
12/15/2025,3:44:22 PM,TSLA,BLOCK,100,10.22,B,CALL,480,477.665,102200,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:44:20 PM,QS,BLOCK,500,2.8,,CALL,9,10.84,140000,2/20/2026,WHITE,1.01,67,F,STOCK,Industrials,F,F,7690000000,4738
12/15/2025,3:44:19 PM,UBER,BLOCK,200,5.05,A,PUT,85,81.4401,101000,1/16/2026,WHITE,0.32,32,F,STOCK,Information Technology,F,F,177529000000,10335
12/15/2025,3:44:19 PM,QQQ,SWEEP,2005,0.083,AA,CALL,612,610.71,16691,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:44:19 PM,COST,BLOCK,80,5.367,A,PUT,825,859.37,42935,1/9/2026,YELLOW,0.2,25,F,STOCK,Consumer Discretionary,T,F,392671000000,41
12/15/2025,3:44:18 PM,TSLA,SWEEP,238,3.999,BB,CALL,500,477.68,95167,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:44:18 PM,TSLA,SWEEP,105,2.332,AA,PUT,450,477.68,24484,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,3:44:18 PM,TSLA,SWEEP,101,5.1,BB,CALL,495,477.68,51506,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,3:44:18 PM,TSLA,SWEEP,345,6.463,BB,CALL,490,477.68,222976,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,3:44:12 PM,SPY,BLOCK,99,19.73,A,PUT,680,680.59,195327,3/31/2026,WHITE,0.15,105,F,ETF,None,F,F,722031000000,1578
12/15/2025,3:44:11 PM,BMNR,SWEEP,1344,0.38,B,PUT,28,31.4901,51072,12/19/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,16343000000,9642
12/15/2025,3:44:10 PM,BZAI,SWEEP,220,0.653,A,CALL,2,2.145,14375,5/15/2026,WHITE,1.09,150,F,STOCK,None,F,F,267000000,630
12/15/2025,3:44:10 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.13,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:44:10 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:44:10 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.13,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:44:10 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:44:10 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:44:10 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.13,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:44:10 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.13,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:44:10 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:44:10 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:44:08 PM,CGC,BLOCK,500,0.65,B,CALL,1.5,1.72,32500,4/17/2026,WHITE,1.46,122,F,STOCK,Health Care,F,F,416000000,7203
12/15/2025,3:44:07 PM,HIMS,BLOCK,300,10.05,B,CALL,45,36.0281,301500,1/15/2027,WHITE,0.85,396,F,STOCK,Health Care,F,F,8598000000,1950
12/15/2025,3:44:05 PM,UBER,SWEEP,374,6.65,B,CALL,75,81.52,248720,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,177529000000,3074
12/15/2025,3:44:05 PM,UBER,SWEEP,717,1.94,A,PUT,82.5,81.52,139098,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,177529000000,6702
12/15/2025,3:44:05 PM,UBER,BLOCK,188,3.0,A,PUT,84,81.52,56400,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,177529000000,1461
12/15/2025,3:44:04 PM,NFLX,SWEEP,729,1.23,A,PUT,93,93.565,89667,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,398689000000,7648
12/15/2025,3:44:03 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.125,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:44:03 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.125,3780000,12/19/2025,MAGENTA,0.49,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:44:03 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.125,2376000,1/16/2026,MAGENTA,0.24,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:44:03 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.125,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:44:03 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.125,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:44:03 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.125,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:44:03 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.125,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:44:03 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.125,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:44:03 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.125,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:44:01 PM,SPY,BLOCK,230,6.48,B,CALL,681,680.655,149040,12/31/2025,MAGENTA,0.11,16,F,ETF,None,F,F,722031000000,1241
12/15/2025,3:44:01 PM,FLY,SWEEP,200,0.65,B,PUT,19,20.59,13001,12/26/2025,MAGENTA,0.95,11,F,STOCK,Industrials,F,F,3743000000,408
12/15/2025,3:44:01 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.125,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:44:01 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.125,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:44:01 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.125,2376000,1/16/2026,MAGENTA,0.24,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:44:01 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.125,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:44:01 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.125,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:44:01 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.125,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:44:01 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.125,3780000,12/19/2025,MAGENTA,0.49,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:44:01 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.125,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:44:01 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.125,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:59 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.135,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:59 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.135,3780000,12/19/2025,MAGENTA,0.47,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:59 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.135,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:59 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.135,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:59 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.135,1436400,12/19/2025,MAGENTA,0.26,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:59 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.135,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:59 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.135,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:59 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.135,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:59 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.135,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:59 PM,UBER,BLOCK,200,4.95,A,PUT,85,81.5898,99000,1/16/2026,WHITE,0.32,32,F,STOCK,Information Technology,F,F,177529000000,10335
12/15/2025,3:43:58 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.135,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:58 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.135,1436400,12/19/2025,MAGENTA,0.26,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:58 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.135,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:58 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.135,3780000,12/19/2025,MAGENTA,0.47,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:58 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.135,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:58 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.135,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:58 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.135,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:58 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.135,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:58 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.135,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:57 PM,COST,BLOCK,200,6.85,A,PUT,850,859.51,137000,12/26/2025,MAGENTA,0.19,11,F,STOCK,Consumer Discretionary,T,F,392671000000,451
12/15/2025,3:43:55 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.1301,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:55 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.1301,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:55 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.1301,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:55 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.1301,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:55 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.1301,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:55 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.1301,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:55 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.1301,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:55 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.1301,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:55 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1301,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:54 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.1301,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:54 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.1301,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:54 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.1301,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:54 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.1301,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:54 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.1301,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:54 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.1301,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:54 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1301,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:54 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.1301,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:54 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.1301,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:52 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.13,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:52 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.13,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:52 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:52 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:52 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.13,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:52 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.13,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:52 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:52 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:52 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:51 PM,SCHW,SWEEP,994,0.28,B,CALL,105,95.18,27832,1/16/2026,WHITE,0.24,32,F,STOCK,Financials,F,F,172451000000,5061
12/15/2025,3:43:51 PM,AAPL,SWEEP,800,0.26,A,CALL,305,273.645,20800,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,10876
12/15/2025,3:43:50 PM,SMH,BLOCK,161,7.75,B,CALL,375,353.23,124775,1/30/2026,YELLOW,0.31,46,F,ETF,None,F,F,0,0
12/15/2025,3:43:50 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:50 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.13,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:50 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.13,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:50 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.13,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:50 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:50 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.13,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:50 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:50 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:50 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:50 PM,F,BLOCK,489,0.32,B,CALL,14,13.6741,15648,1/16/2026,WHITE,0.29,32,F,STOCK,Consumer Discretionary,F,F,54308000000,21316
12/15/2025,3:43:49 PM,CIFR,BLOCK,1200,2.1,,CALL,14,14.665,252000,1/16/2026,MAGENTA,1.03,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,3:43:49 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:49 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.13,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:49 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.13,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:49 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:49 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:49 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:49 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.13,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:49 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.13,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:49 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:47 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:47 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:47 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.13,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:47 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.13,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:47 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.13,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:47 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:47 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:47 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.13,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:47 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:46 PM,MDB,SWEEP,118,2.793,B,PUT,400,414.13,32959,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,34216000000,3694
12/15/2025,3:43:45 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.13,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:45 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:45 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:45 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.13,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:45 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:45 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:45 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.13,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:45 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.13,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:45 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:45 PM,AAPL,SWEEP,919,0.44,A,CALL,300,273.6314,40436,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,58451
12/15/2025,3:43:43 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:43 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:43 PM,EEM,BLOCK,600,4.95,B,CALL,49,54.13,297000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:43 PM,EEM,BLOCK,3600,3.0,B,CALL,51,54.13,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:43 PM,EEM,BLOCK,30000,6.05,A,CALL,48,54.13,18150000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:43 PM,EEM,BLOCK,1800,6.85,B,CALL,47,54.13,1233000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:43 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:43 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:43 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:42 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:42 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:42 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:42 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:42 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:42 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:42 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:42 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:42 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:40 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:40 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:40 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:40 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:40 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:40 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:40 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:40 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:40 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:40 PM,F,BLOCK,200,2.8,A,CALL,11.85,13.6799,56000,1/15/2027,WHITE,0.38,396,F,STOCK,Consumer Discretionary,F,F,54308000000,14450
12/15/2025,3:43:38 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:38 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:38 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:38 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:38 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:38 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:38 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:38 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:38 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:37 PM,TLRY1,SWEEP,1011,0.32,A,CALL,1.5,0,32352,6/18/2026,WHITE,0,184,F,STOCK,None,T,F,0,14622
12/15/2025,3:43:37 PM,BE,SWEEP,713,8.703,B,CALL,120,90.135,620550,2/20/2026,MAGENTA,1.14,67,F,STOCK,Industrials,F,F,25777000000,1962
12/15/2025,3:43:37 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:37 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:37 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:37 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:37 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:37 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:37 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:37 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:37 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:35 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:35 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:35 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:35 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:35 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:35 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:35 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:35 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:35 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:33 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.135,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:33 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.135,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:33 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.135,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:33 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.135,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:33 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.135,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:33 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.135,3780000,12/19/2025,MAGENTA,0.47,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:33 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.135,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:33 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.135,1436400,12/19/2025,MAGENTA,0.26,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:33 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.135,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:33 PM,TSLA,BLOCK,587,28.25,A,CALL,480,478.63,1658275,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,3:43:33 PM,NVDA,BLOCK,300,66.02,A,CALL,145,176.42,1980600,12/17/2027,WHITE,0.5,732,F,STOCK,Information Technology,F,F,4396599000000,6146
12/15/2025,3:43:32 PM,XPOF,BLOCK,200,0.5,A,CALL,20,7.369,10000,12/18/2026,WHITE,0.8,368,F,STOCK,Consumer Discretionary,F,F,393000000,205
12/15/2025,3:43:32 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.135,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:32 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.135,3780000,12/19/2025,MAGENTA,0.47,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:32 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.135,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:32 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.135,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:32 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.135,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:32 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.135,1436400,12/19/2025,MAGENTA,0.26,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:32 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.135,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:32 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.135,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:32 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.135,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:32 PM,BIRK,SWEEP,186,4.002,B,CALL,42.5,45.819,74443,12/19/2025,WHITE,1.02,4,T,STOCK,Consumer Discretionary,F,T,8457000000,2966
12/15/2025,3:43:30 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.1356,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:30 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.1356,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:30 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.1356,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:30 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.1356,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:30 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.1356,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:30 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.1356,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:30 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1356,3780000,12/19/2025,MAGENTA,0.47,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:30 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.1356,1436400,12/19/2025,MAGENTA,0.26,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:30 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.1356,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:30 PM,CRWV,SWEEP,750,0.8,A,CALL,80,72.586,60000,12/19/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,33763000000,6304
12/15/2025,3:43:29 PM,PYPL,SWEEP,323,0.62,B,PUT,60,60.65,20026,12/19/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,57720000000,21519
12/15/2025,3:43:28 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.1356,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:28 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.1356,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:28 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.1356,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:28 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.1356,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:28 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.1356,1436400,12/19/2025,MAGENTA,0.26,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:28 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.1356,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:28 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.1356,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:28 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.1356,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:28 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1356,3780000,12/19/2025,MAGENTA,0.47,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:28 PM,SOFI,BLOCK,241,2.22,A,PUT,24,25.965,53502,3/20/2026,WHITE,0.63,94,F,STOCK,Financials,F,F,32643000000,5968
12/15/2025,3:43:28 PM,SOFI,SWEEP,756,0.15,A,CALL,28,25.965,11338,12/19/2025,MAGENTA,0.69,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,3:43:28 PM,LLY,BLOCK,80,2.39,A,CALL,1110,1062,19120,12/19/2025,MAGENTA,0.36,4,F,STOCK,Health Care,F,T,954251000000,181
12/15/2025,3:43:27 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.1356,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:27 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.1356,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:27 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.1356,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:27 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.1356,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:27 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1356,3780000,12/19/2025,MAGENTA,0.47,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:27 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.1356,1436400,12/19/2025,MAGENTA,0.26,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:27 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.1356,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:27 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.1356,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:27 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.1356,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:26 PM,PATH,SWEEP,561,0.66,B,CALL,19,16.17,37026,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,9574000000,8843
12/15/2025,3:43:25 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.1301,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:25 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1301,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:25 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.1301,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:25 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.1301,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:25 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.1301,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:25 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.1301,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:25 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.1301,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:25 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.1301,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:25 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.1301,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:24 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.1301,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:24 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.1301,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:24 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.1301,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:24 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.1301,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:24 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.1301,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:24 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.1301,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:24 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1301,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:24 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.1301,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:24 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.1301,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:22 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:22 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:22 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:22 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:22 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:22 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:22 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:22 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:22 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:21 PM,TLRY1,SWEEP,500,0.32,A,CALL,1.5,0,16000,6/18/2026,WHITE,0,184,F,STOCK,None,T,F,0,14622
12/15/2025,3:43:20 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:20 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:20 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:20 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:20 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:20 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:20 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:20 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:20 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:19 PM,SLV,SWEEP,205,0.67,B,PUT,42.5,57.875,13735,5/15/2026,YELLOW,0.41,150,F,ETF,None,F,F,0,24
12/15/2025,3:43:19 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:19 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:19 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:19 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:19 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:19 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:19 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:19 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:19 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:17 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.13,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:43:17 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.13,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:43:17 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.13,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:43:17 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.13,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:43:17 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.13,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:43:17 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.13,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:43:17 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.13,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:43:17 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.13,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:43:17 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.13,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:43:15 PM,RIVN,BLOCK,499,0.55,A,CALL,22.5,18.88,27445,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,21129
12/15/2025,3:43:12 PM,IREN,SWEEP,204,4.85,A,PUT,35,35.64,98939,1/30/2026,YELLOW,1.05,46,F,STOCK,Information Technology,F,F,12455000000,52
12/15/2025,3:43:11 PM,NVDA,SWEEP,200,16.95,A,CALL,180,176.395,339000,4/17/2026,WHITE,0.44,122,F,STOCK,Information Technology,F,F,4396599000000,5638
12/15/2025,3:43:11 PM,IWM,BLOCK,9000,27.28,,CALL,225,252.26,24552000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:43:11 PM,IWM,BLOCK,9000,17.25,B,CALL,235,252.26,15525000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:43:11 PM,IWM,BLOCK,1800,47.27,B,CALL,205,252.26,8508600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:43:11 PM,IWM,BLOCK,12000,52.28,A,CALL,200,252.26,62736000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:43:11 PM,IWM,BLOCK,6000,42.28,A,CALL,210,252.26,25368000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:43:11 PM,IWM,BLOCK,12000,22.27,A,CALL,230,252.26,26724000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:43:11 PM,IWM,BLOCK,13200,32.27,B,CALL,220,252.26,42596400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:43:11 PM,IWM,BLOCK,15000,12.28,A,CALL,240,252.26,18420000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:43:11 PM,IWM,BLOCK,6000,37.28,,CALL,215,252.26,22368000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:43:10 PM,GOOG,SWEEP,101,10.15,B,CALL,310,308.51,102515,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,4445
12/15/2025,3:43:09 PM,RCL,SWEEP,270,3.968,A,PUT,282.5,289.2,107140,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,76277000000,278
12/15/2025,3:43:06 PM,RDW,BLOCK,179,2.3,B,CALL,10,6.8601,41170,1/15/2027,WHITE,1.1,396,F,STOCK,None,F,F,1266000000,8186
12/15/2025,3:43:06 PM,IWM,BLOCK,13200,32.27,B,CALL,220,252.28,42596400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:43:06 PM,IWM,BLOCK,12000,22.27,A,CALL,230,252.28,26724000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:43:06 PM,IWM,BLOCK,1800,47.32,A,CALL,205,252.28,8517600,12/19/2025,MAGENTA,0.64,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:43:06 PM,IWM,BLOCK,6000,42.28,,CALL,210,252.28,25368000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:43:06 PM,IWM,BLOCK,9000,27.27,B,CALL,225,252.28,24543000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:43:06 PM,IWM,BLOCK,9000,17.25,B,CALL,235,252.28,15525000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:43:06 PM,IWM,BLOCK,15000,12.28,A,CALL,240,252.28,18420000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:43:06 PM,IWM,BLOCK,12000,52.28,A,CALL,200,252.28,62736000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:43:06 PM,IWM,BLOCK,6000,37.28,,CALL,215,252.28,22368000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:43:06 PM,WBD,BLOCK,200,3.0,B,CALL,27,29.5916,60000,1/16/2026,WHITE,0.37,32,F,STOCK,Communication Services,F,F,73075000000,28274
12/15/2025,3:43:04 PM,IWM,BLOCK,9000,27.27,B,CALL,225,252.28,24543000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:43:04 PM,IWM,BLOCK,15000,12.26,B,CALL,240,252.28,18390000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:43:04 PM,IWM,BLOCK,6000,42.29,A,CALL,210,252.28,25374000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:43:04 PM,IWM,BLOCK,9000,17.25,B,CALL,235,252.28,15525000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:43:04 PM,IWM,BLOCK,1800,47.28,,CALL,205,252.28,8510400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:43:04 PM,IWM,BLOCK,13200,32.27,B,CALL,220,252.28,42596400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:43:04 PM,IWM,BLOCK,6000,37.27,B,CALL,215,252.28,22362000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:43:04 PM,IWM,BLOCK,12000,22.27,A,CALL,230,252.28,26724000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:43:04 PM,IWM,BLOCK,12000,52.289,A,CALL,200,252.28,62746800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:43:04 PM,AVGO,SWEEP,100,1.55,B,CALL,360,339.47,15500,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,3:43:03 PM,IWM,BLOCK,15000,12.26,B,CALL,240,252.27,18390000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:43:03 PM,IWM,BLOCK,6000,42.29,A,CALL,210,252.27,25374000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:43:03 PM,IWM,BLOCK,1800,47.28,B,CALL,205,252.27,8510400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:43:03 PM,IWM,BLOCK,9000,27.27,B,CALL,225,252.27,24543000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:43:03 PM,IWM,BLOCK,13200,32.27,B,CALL,220,252.27,42596400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:43:03 PM,IWM,BLOCK,12000,22.27,A,CALL,230,252.27,26724000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:43:03 PM,IWM,BLOCK,6000,37.27,B,CALL,215,252.27,22362000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:43:03 PM,IWM,BLOCK,9000,17.25,B,CALL,235,252.27,15525000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:43:03 PM,IWM,BLOCK,12000,52.289,A,CALL,200,252.27,62746800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:43:02 PM,NVDA,BLOCK,200,3.45,A,CALL,176,176.44,69000,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,8977
12/15/2025,3:43:01 PM,IWM,BLOCK,12000,52.289,A,CALL,200,252.2706,62746800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:43:01 PM,IWM,BLOCK,13200,32.27,B,CALL,220,252.2706,42596400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:43:01 PM,IWM,BLOCK,12000,22.27,A,CALL,230,252.2706,26724000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:43:01 PM,IWM,BLOCK,1800,47.28,,CALL,205,252.2706,8510400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:43:01 PM,IWM,BLOCK,9000,27.27,B,CALL,225,252.2706,24543000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:43:01 PM,IWM,BLOCK,9000,17.25,B,CALL,235,252.2706,15525000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:43:01 PM,IWM,BLOCK,6000,42.29,A,CALL,210,252.2706,25374000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:43:01 PM,IWM,BLOCK,15000,12.26,B,CALL,240,252.2706,18390000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:43:01 PM,IWM,BLOCK,6000,37.27,B,CALL,215,252.2706,22362000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:59 PM,IWM,BLOCK,9000,27.26,B,CALL,225,252.2706,24534000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:59 PM,IWM,BLOCK,1800,47.31,A,CALL,205,252.2706,8515800,12/19/2025,MAGENTA,0.63,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:59 PM,IWM,BLOCK,9000,17.24,B,CALL,235,252.2706,15516000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:59 PM,IWM,BLOCK,15000,12.27,,CALL,240,252.2706,18405000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:59 PM,IWM,BLOCK,13200,32.27,B,CALL,220,252.2706,42596400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:59 PM,IWM,BLOCK,12000,22.26,A,CALL,230,252.2706,26712000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:59 PM,IWM,BLOCK,6000,37.27,B,CALL,215,252.2706,22362000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:59 PM,IWM,BLOCK,12000,52.271,B,CALL,200,252.2706,62725200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:59 PM,IWM,BLOCK,6000,42.29,A,CALL,210,252.2706,25374000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:57 PM,COST,BLOCK,200,8.05,A,PUT,860,859.845,161000,12/19/2025,WHITE,0.23,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1249
12/15/2025,3:42:56 PM,IWM,BLOCK,13200,32.26,B,CALL,220,252.275,42583200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:56 PM,IWM,BLOCK,12000,22.26,A,CALL,230,252.275,26712000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:56 PM,IWM,BLOCK,6000,42.28,A,CALL,210,252.275,25368000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:56 PM,IWM,BLOCK,1800,47.27,B,CALL,205,252.275,8508600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:56 PM,IWM,BLOCK,9000,17.23,B,CALL,235,252.275,15507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:56 PM,IWM,BLOCK,9000,27.26,B,CALL,225,252.275,24534000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:56 PM,IWM,BLOCK,12000,52.279,A,CALL,200,252.275,62734800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:56 PM,IWM,BLOCK,15000,12.26,B,CALL,240,252.275,18390000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:56 PM,IWM,BLOCK,6000,37.27,B,CALL,215,252.275,22362000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:56 PM,MSTR,BLOCK,300,1.83,B,PUT,150,163.385,54900,12/19/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,3:42:55 PM,RIVN,SWEEP,459,0.45,B,PUT,16,18.87,20655,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,9021
12/15/2025,3:42:55 PM,IWM,BLOCK,13200,32.26,B,CALL,220,252.275,42583200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:55 PM,IWM,BLOCK,1800,47.27,B,CALL,205,252.275,8508600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:55 PM,IWM,BLOCK,9000,27.26,B,CALL,225,252.275,24534000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:55 PM,IWM,BLOCK,9000,17.23,B,CALL,235,252.275,15507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:55 PM,IWM,BLOCK,6000,42.28,A,CALL,210,252.275,25368000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:55 PM,IWM,BLOCK,15000,12.26,B,CALL,240,252.275,18390000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:55 PM,IWM,BLOCK,12000,22.26,A,CALL,230,252.275,26712000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:55 PM,IWM,BLOCK,6000,37.27,B,CALL,215,252.275,22362000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:55 PM,IWM,BLOCK,12000,52.279,A,CALL,200,252.275,62734800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:53 PM,TSLA,BLOCK,112,28.25,A,CALL,480,478.61,316400,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,3:42:52 PM,OXY,SWEEP,300,0.345,A,CALL,80,40.115,10351,1/15/2027,WHITE,0.38,396,F,STOCK,Energy,F,F,40590000000,8730
12/15/2025,3:42:49 PM,NVDA,SWEEP,150,1.5,B,PUT,172,176.465,22500,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8488
12/15/2025,3:42:45 PM,RKLB,BLOCK,299,1.05,A,CALL,60,55.49,31395,12/19/2025,WHITE,1.13,4,F,STOCK,None,F,T,33934000000,8038
12/15/2025,3:42:44 PM,HUT,SWEEP,1401,0.9,B,CALL,41.5,35.205,126088,12/19/2025,YELLOW,1.93,4,F,STOCK,None,F,T,5050000000,20
12/15/2025,3:42:44 PM,TSLA,BLOCK,175,2.15,A,CALL,535,478.239,37625,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,640
12/15/2025,3:42:43 PM,EEM,BLOCK,15000,2.061,B,CALL,52,54.1312,3091800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:42:43 PM,EEM,BLOCK,5400,4.4,A,CALL,50,54.1312,2376000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:42:43 PM,EEM,BLOCK,5400,1.59,B,CALL,52.5,54.1312,858600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:42:43 PM,EEM,BLOCK,10800,1.33,A,CALL,53,54.1312,1436400,12/19/2025,MAGENTA,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:42:43 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.1312,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:42:43 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.1312,18300000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:42:43 PM,EEM,BLOCK,1800,6.8,B,CALL,47,54.1312,1224000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:42:43 PM,EEM,BLOCK,3600,3.45,,CALL,51,54.1312,1242000,12/19/2025,MAGENTA,0.61,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:42:43 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1312,3780000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:42:36 PM,OXY,SWEEP,159,1.16,A,PUT,40,40.11,18444,1/16/2026,WHITE,0.26,32,F,STOCK,Energy,F,F,40590000000,23591
12/15/2025,3:42:36 PM,SHOO,SWEEP,264,0.8,A,CALL,45,44.34,21114,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,3228000000,1032
12/15/2025,3:42:35 PM,VIXY,SWEEP,700,1.7,BB,CALL,30,28.76,118992,1/16/2026,YELLOW,0.65,32,F,ETF,None,F,F,0,423
12/15/2025,3:42:33 PM,COIN,BLOCK,200,9.25,,CALL,270,248.86,185000,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,72539000000,17457
12/15/2025,3:42:32 PM,NTR,SWEEP,361,0.85,B,CALL,62,61.915,30685,12/19/2025,YELLOW,0.35,4,F,STOCK,Materials,F,T,29491000000,220
12/15/2025,3:42:29 PM,SPXW,BLOCK,126,47.9,A,CALL,6850,0,603540,12/29/2025,WHITE,0,14,F,ETF,None,F,F,0,1214
12/15/2025,3:42:27 PM,NVDA,SWEEP,200,3.35,B,PUT,177,176.375,67000,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,3:42:26 PM,CRWV,BLOCK,450,1.02,A,CALL,100,72.33,45900,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,33763000000,17314
12/15/2025,3:42:25 PM,MSTR,BLOCK,150,5.65,B,PUT,162,163.19,84750,12/19/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,52671000000,880
12/15/2025,3:42:21 PM,CRK,SWEEP,350,1.15,A,PUT,21,21.57,40250,1/16/2026,MAGENTA,0.57,32,F,STOCK,Energy,F,F,6300000000,429
12/15/2025,3:42:21 PM,SPY,BLOCK,200,5.26,B,PUT,686,680.735,105200,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,4039
12/15/2025,3:42:20 PM,EFA,BLOCK,176,0.85,B,CALL,99,97.11,14960,2/20/2026,YELLOW,0.1,67,F,ETF,None,F,F,70371000000,40
12/15/2025,3:42:19 PM,PLTR,SWEEP,858,0.6,A,PUT,170,184.11,51480,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,446989000000,20121
12/15/2025,3:42:18 PM,IWM,BLOCK,1800,47.24,B,CALL,205,252.22,8503200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:18 PM,IWM,BLOCK,6000,42.26,A,CALL,210,252.22,25356000,12/19/2025,MAGENTA,0.55,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:18 PM,IWM,BLOCK,15000,12.22,B,CALL,240,252.22,18330000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:18 PM,IWM,BLOCK,9000,17.23,B,CALL,235,252.22,15507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:18 PM,IWM,BLOCK,9000,27.23,B,CALL,225,252.22,24507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:18 PM,IWM,BLOCK,13200,32.23,B,CALL,220,252.22,42543600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:18 PM,IWM,BLOCK,12000,22.25,A,CALL,230,252.22,26700000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:18 PM,IWM,BLOCK,12000,52.249,A,CALL,200,252.22,62698800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:18 PM,IWM,BLOCK,6000,37.23,B,CALL,215,252.22,22338000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:16 PM,IWM,BLOCK,13200,32.23,A,CALL,220,252.24,42543600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:16 PM,IWM,BLOCK,12000,52.211,B,CALL,200,252.24,62653200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:16 PM,IWM,BLOCK,12000,22.23,B,CALL,230,252.24,26676000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:16 PM,IWM,BLOCK,6000,37.23,A,CALL,215,252.24,22338000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:16 PM,IWM,BLOCK,9000,27.23,A,CALL,225,252.24,24507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:16 PM,IWM,BLOCK,6000,42.21,B,CALL,210,252.24,25326000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:16 PM,IWM,BLOCK,1800,47.22,,CALL,205,252.24,8499600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:16 PM,IWM,BLOCK,9000,17.25,A,CALL,235,252.24,15525000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:16 PM,IWM,BLOCK,15000,12.24,A,CALL,240,252.24,18360000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:14 PM,MU,SWEEP,1354,4.999,A,PUT,200,237.0701,676910,1/16/2026,WHITE,0.69,32,T,STOCK,Information Technology,F,F,290542000000,9259
12/15/2025,3:42:14 PM,IWM,BLOCK,1800,47.22,,CALL,205,252.235,8499600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:14 PM,IWM,BLOCK,9000,17.25,A,CALL,235,252.235,15525000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:14 PM,IWM,BLOCK,15000,12.24,A,CALL,240,252.235,18360000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:14 PM,IWM,BLOCK,6000,42.21,B,CALL,210,252.235,25326000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:14 PM,IWM,BLOCK,9000,27.23,A,CALL,225,252.235,24507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:14 PM,IWM,BLOCK,13200,32.23,A,CALL,220,252.235,42543600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:14 PM,IWM,BLOCK,12000,22.23,B,CALL,230,252.235,26676000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:14 PM,IWM,BLOCK,6000,37.23,A,CALL,215,252.235,22338000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:14 PM,IWM,BLOCK,12000,52.211,B,CALL,200,252.235,62653200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:12 PM,TSLA,SWEEP,398,6.75,A,PUT,420,478.15,268650,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,11784
12/15/2025,3:42:11 PM,IWM,BLOCK,9000,27.23,A,CALL,225,252.2,24507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:11 PM,IWM,BLOCK,1800,47.22,,CALL,205,252.2,8499600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:11 PM,IWM,BLOCK,9000,17.25,A,CALL,235,252.2,15525000,12/19/2025,MAGENTA,0.24,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:11 PM,IWM,BLOCK,12000,22.23,B,CALL,230,252.2,26676000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:11 PM,IWM,BLOCK,13200,32.23,A,CALL,220,252.2,42543600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:11 PM,IWM,BLOCK,6000,42.21,B,CALL,210,252.2,25326000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:11 PM,IWM,BLOCK,12000,52.211,B,CALL,200,252.2,62653200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:11 PM,IWM,BLOCK,15000,12.24,A,CALL,240,252.2,18360000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:11 PM,IWM,BLOCK,6000,37.23,A,CALL,215,252.2,22338000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:10 PM,VITL,SWEEP,150,1.45,B,PUT,35,34.68,21750,12/19/2025,WHITE,0.89,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:42:10 PM,SNDK,BLOCK,150,14.16,B,CALL,300,200.52,212400,3/20/2026,WHITE,0.97,94,F,STOCK,Information Technology,F,F,35408000000,918
12/15/2025,3:42:09 PM,SMH,SWEEP,169,69.15,B,CALL,285,353.1387,1168635,1/16/2026,WHITE,0.38,32,F,ETF,None,F,F,0,1745
12/15/2025,3:42:09 PM,IWM,BLOCK,1800,47.2,,CALL,205,252.21,8496000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:09 PM,IWM,BLOCK,15000,12.22,B,CALL,240,252.21,18330000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:09 PM,IWM,BLOCK,9000,27.22,B,CALL,225,252.21,24498000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:09 PM,IWM,BLOCK,9000,17.23,B,CALL,235,252.21,15507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:09 PM,IWM,BLOCK,13200,32.22,,CALL,220,252.21,42530400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:09 PM,IWM,BLOCK,12000,22.25,A,CALL,230,252.21,26700000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:09 PM,IWM,BLOCK,12000,52.22,A,CALL,200,252.21,62663400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:09 PM,IWM,BLOCK,6000,42.22,A,CALL,210,252.21,25332000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:09 PM,IWM,BLOCK,6000,37.18,B,CALL,215,252.21,22308000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:07 PM,PINS,BLOCK,400,1.93,B,PUT,23,25.81,77200,6/18/2026,YELLOW,0.48,184,F,STOCK,Communication Services,F,F,18158000000,288
12/15/2025,3:42:07 PM,IWM,BLOCK,6000,42.23,A,CALL,210,252.215,25338000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:42:07 PM,IWM,BLOCK,15000,12.22,B,CALL,240,252.215,18330000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:42:07 PM,IWM,BLOCK,6000,37.24,,CALL,215,252.215,22344000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:42:07 PM,IWM,BLOCK,9000,17.23,B,CALL,235,252.215,15507000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:42:07 PM,IWM,BLOCK,13200,32.21,B,CALL,220,252.215,42517200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:42:07 PM,IWM,BLOCK,9000,27.21,B,CALL,225,252.215,24489000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:42:07 PM,IWM,BLOCK,12000,22.25,A,CALL,230,252.215,26700000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:42:07 PM,IWM,BLOCK,1800,47.22,B,CALL,205,252.215,8499600,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:42:07 PM,IWM,BLOCK,12000,52.229,A,CALL,200,252.215,62674800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:42:05 PM,NVDA,SWEEP,215,2.82,A,CALL,177,176.34,60630,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,3:42:02 PM,GOSS,BLOCK,802,0.25,B,CALL,4,3.7747,20050,1/16/2026,MAGENTA,0.76,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,3:42:02 PM,SMCI,SWEEP,423,1.73,B,CALL,30.5,31.3628,73179,12/26/2025,YELLOW,0.58,11,F,STOCK,Information Technology,F,F,20308000000,9
12/15/2025,3:42:02 PM,RDW,SWEEP,200,1.2,B,CALL,10,6.8376,24000,5/15/2026,WHITE,1.17,150,F,STOCK,None,F,F,1266000000,4652
12/15/2025,3:42:02 PM,UBER,BLOCK,199,2.32,B,CALL,82,81.71,46168,1/2/2026,YELLOW,0.33,18,F,STOCK,Information Technology,F,F,177529000000,73
12/15/2025,3:42:01 PM,TSLA,SWEEP,425,6.7,B,PUT,420,478.365,284750,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,11784
12/15/2025,3:41:59 PM,IREN,SWEEP,500,6.25,A,CALL,40,35.6,312500,3/20/2026,WHITE,1.08,94,F,STOCK,Information Technology,F,F,12455000000,12037
12/15/2025,3:41:58 PM,MSTR,BLOCK,250,5.92,B,PUT,140,163.17,148000,1/16/2026,WHITE,0.83,32,F,STOCK,Information Technology,F,F,52671000000,3559
12/15/2025,3:41:58 PM,GOOGL,BLOCK,100,1.34,,CALL,315,307.4588,13400,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,3:41:57 PM,GOSS,BLOCK,2509,0.25,A,CALL,4,3.7756,62725,1/16/2026,MAGENTA,0.76,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,3:41:57 PM,AAPL,BLOCK,200,3.34,A,CALL,272.5,273.61,66800,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,958
12/15/2025,3:41:52 PM,AMD,SWEEP,250,3.75,A,PUT,185,207.22,93750,1/16/2026,WHITE,0.51,32,F,STOCK,Information Technology,F,F,360497000000,4303
12/15/2025,3:41:51 PM,SPXW,BLOCK,272,3.678,AA,CALL,6870,0,100040,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,256
12/15/2025,3:41:50 PM,NNE,BLOCK,203,7.1,B,PUT,20,31.555,144130,1/21/2028,YELLOW,0.94,767,T,STOCK,Industrials,F,F,1952000000,97
12/15/2025,3:41:49 PM,IWM,BLOCK,13200,32.27,A,CALL,220,252.2399,42596400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:41:49 PM,IWM,BLOCK,12000,22.27,B,CALL,230,252.2399,26724000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:41:49 PM,IWM,BLOCK,15000,12.28,A,CALL,240,252.2399,18420000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:41:49 PM,IWM,BLOCK,6000,37.26,,CALL,215,252.2399,22356000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:41:49 PM,IWM,BLOCK,6000,42.26,,CALL,210,252.2399,25356000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:41:49 PM,IWM,BLOCK,1800,47.29,A,CALL,205,252.2399,8512200,12/19/2025,WHITE,0.72,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:41:49 PM,IWM,BLOCK,9000,17.31,A,CALL,235,252.2399,15579000,12/19/2025,MAGENTA,0.29,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:41:49 PM,IWM,BLOCK,12000,52.261,B,CALL,200,252.2399,62712600,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:41:49 PM,IWM,BLOCK,9000,27.31,A,CALL,225,252.2399,24579000,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:41:47 PM,CCL,BLOCK,200,1.04,B,CALL,30,28.705,20800,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,32504000000,23062
12/15/2025,3:41:40 PM,TSLA,SWEEP,195,1.22,B,PUT,440,478.5744,23790,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,3:41:40 PM,RIVN,BLOCK,250,1.79,B,CALL,22,18.8106,44750,3/20/2026,WHITE,0.75,94,F,STOCK,Consumer Discretionary,F,F,20141000000,14137
12/15/2025,3:41:40 PM,ALK,BLOCK,200,0.5,,PUT,50,52.15,10000,12/19/2025,YELLOW,0.61,4,F,STOCK,Industrials,F,T,6095000000,175
12/15/2025,3:41:37 PM,TLRY1,SWEEP,1499,0.32,A,CALL,1.5,0,47968,6/18/2026,WHITE,0,184,F,STOCK,None,F,F,0,14622
12/15/2025,3:41:36 PM,MSTR,BLOCK,200,3.45,A,CALL,170,162.985,69000,12/19/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,52671000000,1810
12/15/2025,3:41:34 PM,NVDA,BLOCK,500,44.47,A,CALL,160,176.43,2223500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:41:32 PM,QQQ,BLOCK,1881,0.12,B,CALL,612,610.906,22568,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:41:32 PM,AVGO,SWEEP,101,2.32,B,CALL,400,339.35,23432,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,3:41:31 PM,PLTR,BLOCK,449,18.2,A,PUT,200,184.23,817180,1/9/2026,YELLOW,0.42,25,F,STOCK,Information Technology,F,F,446989000000,52
12/15/2025,3:41:31 PM,AVGO,SWEEP,231,2.32,B,CALL,400,339.315,53592,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,3:41:29 PM,WBD,BLOCK,200,2.96,B,CALL,27,29.5959,59200,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,28274
12/15/2025,3:41:28 PM,PATH,SWEEP,250,0.88,B,CALL,18,16.185,22000,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,9574000000,2819
12/15/2025,3:41:23 PM,COST,BLOCK,400,18.65,A,CALL,845,860.21,746000,12/19/2025,YELLOW,0.25,4,F,STOCK,Consumer Discretionary,F,T,392671000000,25
12/15/2025,3:41:22 PM,NVDA,SWEEP,191,5.3,B,CALL,175,176.47,101230,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,3:41:20 PM,CIFR,BLOCK,1200,0.11,A,CALL,18,14.705,13200,12/19/2025,WHITE,1.47,4,F,STOCK,Information Technology,F,T,7459000000,10253
12/15/2025,3:41:19 PM,NVDA,BLOCK,500,44.52,B,CALL,160,176.5,2226000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:41:17 PM,NNE,BLOCK,445,6.3,B,PUT,23,31.6504,280350,1/15/2027,YELLOW,0.97,396,T,STOCK,Industrials,F,F,1952000000,43
12/15/2025,3:41:17 PM,NXDR,BLOCK,1000,0.1,A,CALL,5,2.135,10000,1/16/2026,WHITE,2.25,32,F,STOCK,Information Technology,F,F,1086000000,12366
12/15/2025,3:41:16 PM,AMZN,SWEEP,151,18.35,A,PUT,220,222.4766,277085,6/18/2026,WHITE,0.34,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,6703
12/15/2025,3:41:15 PM,SPXW,BLOCK,391,7.241,AA,CALL,6920,0,283140,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,3317
12/15/2025,3:41:14 PM,PINS,BLOCK,259,1.99,B,PUT,25,25.81,51541,3/20/2026,WHITE,0.48,94,F,STOCK,Communication Services,F,F,18158000000,1214
12/15/2025,3:41:11 PM,TLRY1,SWEEP,1299,0.32,A,CALL,1.5,0,41568,6/18/2026,WHITE,0,184,F,STOCK,None,T,F,0,14622
12/15/2025,3:41:08 PM,CRWV,SWEEP,248,1.0,B,CALL,100,72.3216,24800,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,33763000000,17314
12/15/2025,3:41:07 PM,CI,BLOCK,150,1.1,A,CALL,290,276.68,16500,12/26/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,72727000000,6
12/15/2025,3:41:06 PM,EWZ,BLOCK,300,6.28,A,CALL,30,33.665,188400,1/15/2027,WHITE,0.34,396,F,ETF,None,F,F,6575000000,29753
12/15/2025,3:41:04 PM,NVDA,BLOCK,500,44.55,A,CALL,160,176.49,2227500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:41:04 PM,NVDA,BLOCK,200,3.3,A,PUT,177,176.49,66000,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,3:41:04 PM,QQQ,BLOCK,1917,0.13,B,CALL,612,611.025,24921,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:41:02 PM,HUT,SWEEP,515,1.0,A,CALL,40.5,35.295,51500,12/19/2025,YELLOW,1.83,4,F,STOCK,None,F,T,5050000000,8
12/15/2025,3:41:02 PM,TLRY1,SWEEP,348,0.32,A,CALL,1.5,0,11136,6/18/2026,WHITE,0,184,F,STOCK,None,T,F,0,14622
12/15/2025,3:41:00 PM,MREO,SWEEP,200,0.8,B,PUT,1.5,2.1745,16000,2/20/2026,MAGENTA,4.02,67,F,STOCK,Health Care,F,F,358000000,4040
12/15/2025,3:41:00 PM,HUT,SWEEP,983,1.0,,CALL,40.5,35.28,98300,12/19/2025,YELLOW,1.83,4,F,STOCK,None,F,T,5050000000,8
12/15/2025,3:40:58 PM,AVGO,SWEEP,224,1.54,A,CALL,360,339.606,34496,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,3:40:57 PM,TLRY1,SWEEP,999,0.32,A,CALL,1.5,0,31968,6/18/2026,WHITE,0,184,F,STOCK,None,T,F,0,14622
12/15/2025,3:40:57 PM,AVGO,SWEEP,223,1.539,A,CALL,360,339.58,34330,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,3:40:55 PM,AG,SWEEP,231,0.85,A,CALL,18,16.085,19635,1/16/2026,WHITE,0.81,32,F,STOCK,Materials,F,F,8252000000,2306
12/15/2025,3:40:52 PM,NVDA,BLOCK,500,44.6,,CALL,160,176.54,2230000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:40:50 PM,BMNR,BLOCK,2069,0.07,A,CALL,45,31.525,14483,12/19/2025,MAGENTA,1.76,4,F,STOCK,Information Technology,F,T,16343000000,5749
12/15/2025,3:40:48 PM,TSLA,SWEEP,100,7.85,A,CALL,487.5,478.8695,78500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,3:40:46 PM,TSLA,BLOCK,277,2.74,B,CALL,530,478.84,75898,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1680
12/15/2025,3:40:46 PM,AVGO,BLOCK,170,2.94,A,CALL,360,339.62,49980,12/26/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,1919027000000,731
12/15/2025,3:40:46 PM,SE,SWEEP,427,0.314,BB,CALL,130,121.625,13427,12/19/2025,WHITE,0.5,4,F,STOCK,Industrials,F,T,74581000000,8512
12/15/2025,3:40:45 PM,TSLA,SWEEP,1152,4.3,B,CALL,500,478.86,495360,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:40:45 PM,META,SWEEP,183,0.5,A,PUT,610,650.7156,9149,12/19/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,1645173000000,4482
12/15/2025,3:40:42 PM,TSLA,SWEEP,221,2.76,A,CALL,530,478.9485,60996,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1680
12/15/2025,3:40:41 PM,PINS,BLOCK,400,2.61,B,PUT,25,25.8115,104400,5/15/2026,WHITE,0.49,150,F,STOCK,Communication Services,F,F,18158000000,886
12/15/2025,3:40:40 PM,VITL,SWEEP,200,1.581,B,PUT,35,34.5639,31627,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:40:39 PM,BMNR,SWEEP,1931,0.06,AA,CALL,45,31.52,11522,12/19/2025,WHITE,1.71,4,F,STOCK,Information Technology,F,T,16343000000,5749
12/15/2025,3:40:39 PM,META,SWEEP,302,0.712,AA,CALL,680,650.7747,21503,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,7234
12/15/2025,3:40:38 PM,SMCI,SWEEP,200,5.1,B,PUT,30,31.355,102000,6/18/2026,WHITE,0.7,184,F,STOCK,Information Technology,F,F,20308000000,5326
12/15/2025,3:40:38 PM,NVDA,BLOCK,227,44.65,A,CALL,160,176.6601,1013555,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:40:37 PM,CIFR,SWEEP,210,1.0,B,PUT,15,14.725,21000,12/19/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,7459000000,8042
12/15/2025,3:40:36 PM,SPY,BLOCK,992,1.83,A,PUT,683,681.11,181536,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,722031000000,6047
12/15/2025,3:40:33 PM,LLY,BLOCK,82,1.7,A,CALL,1120,1063.48,13940,12/19/2025,WHITE,0.36,4,F,STOCK,Health Care,F,T,954251000000,642
12/15/2025,3:40:31 PM,TSLA,SWEEP,149,0.8,B,PUT,432.5,479,11920,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2065
12/15/2025,3:40:30 PM,NVDA,BLOCK,273,44.65,B,CALL,160,176.665,1218945,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:40:28 PM,MSTR,BLOCK,305,0.39,B,PUT,136,163.4899,11895,12/19/2025,MAGENTA,1.1,4,F,STOCK,Information Technology,F,T,52671000000,315
12/15/2025,3:40:26 PM,RGTI,SWEEP,258,1.54,A,PUT,24,23.8399,39732,12/26/2025,MAGENTA,0.89,11,F,STOCK,Information Technology,F,F,8871000000,539
12/15/2025,3:40:26 PM,AMD,SWEEP,200,2.85,B,PUT,202.5,207.48,57000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,360497000000,1710
12/15/2025,3:40:21 PM,EOSE,BLOCK,212,0.59,A,CALL,14,13.695,12508,12/19/2025,MAGENTA,1.26,4,F,STOCK,Industrials,F,T,4738000000,1419
12/15/2025,3:40:20 PM,ABNB,SWEEP,251,1.19,A,CALL,165,132.11,29869,3/20/2026,WHITE,0.33,94,F,STOCK,Consumer Discretionary,F,F,78790000000,813
12/15/2025,3:40:17 PM,ARM,SWEEP,501,4.7,AA,CALL,170,123.49,235489,5/15/2026,YELLOW,0.52,150,F,STOCK,Information Technology,F,F,143833000000,141
12/15/2025,3:40:17 PM,SPY,BLOCK,800,1.33,A,CALL,683,681.29,106400,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,722031000000,2133
12/15/2025,3:40:15 PM,HUT,SWEEP,467,1.38,A,CALL,38.5,35.28,64446,12/19/2025,YELLOW,1.75,4,F,STOCK,None,F,T,5050000000,53
12/15/2025,3:40:14 PM,HUT,SWEEP,260,1.38,B,CALL,38.5,35.28,35880,12/19/2025,YELLOW,1.75,4,F,STOCK,None,F,T,5050000000,53
12/15/2025,3:40:13 PM,HUT,SWEEP,581,1.38,A,CALL,38.5,35.3,80183,12/19/2025,YELLOW,1.74,4,F,STOCK,None,F,T,5050000000,53
12/15/2025,3:40:12 PM,NVDA,SWEEP,1000,44.66,B,CALL,160,176.66,4466000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:40:11 PM,COST,BLOCK,100,9.6,A,CALL,865,859.97,96000,12/26/2025,YELLOW,0.2,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,3:40:11 PM,PFE,BLOCK,300,0.36,A,CALL,27,26.6201,10800,12/26/2025,WHITE,0.29,11,F,STOCK,Health Care,F,F,146691000000,7910
12/15/2025,3:40:09 PM,NFLX,SWEEP,1229,0.16,A,CALL,100,93.616,19664,12/19/2025,MAGENTA,0.44,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,3:40:06 PM,LAES,SWEEP,3695,0.35,B,CALL,4,3.975,129325,1/16/2026,WHITE,0.76,32,F,STOCK,Information Technology,F,F,837000000,11788
12/15/2025,3:40:05 PM,MSTR,SWEEP,171,3.5,B,CALL,170,163.42,59850,12/19/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,52671000000,1810
12/15/2025,3:40:04 PM,TSLA,SWEEP,190,4.495,A,CALL,500,479.3701,85399,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:40:02 PM,QQQ,SWEEP,98,10.5,A,PUT,615,611.4,102900,12/31/2025,WHITE,0.17,16,F,ETF,None,F,F,411537000000,13494
12/15/2025,3:40:00 PM,NEM,BLOCK,200,11.75,,CALL,87.5,99.5693,235000,12/19/2025,WHITE,0,4,F,STOCK,Materials,F,T,108493000000,2800
12/15/2025,3:40:00 PM,TSLA,BLOCK,127,71.0,A,CALL,500,479.35,901700,6/18/2026,WHITE,0.57,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,15878
12/15/2025,3:39:59 PM,NVDA,SWEEP,200,2.85,A,CALL,180,176.6788,57000,12/26/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,3:39:58 PM,NVDA,SWEEP,158,1.25,B,CALL,185,176.67,19750,12/26/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,3:39:56 PM,RCL,SWEEP,200,2.898,A,CALL,300,290.24,57950,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,76277000000,657
12/15/2025,3:39:55 PM,TLRY,SWEEP,174,1.747,A,CALL,11.5,12,30406,12/26/2025,YELLOW,1.82,11,F,STOCK,Health Care,T,F,946000000,161
12/15/2025,3:39:54 PM,QS,BLOCK,276,3.8,A,CALL,12,10.88,104880,1/15/2027,WHITE,0.93,396,F,STOCK,Industrials,F,F,7690000000,20465
12/15/2025,3:39:53 PM,TSLA,SWEEP,100,20.622,B,CALL,500,479.18,206220,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,3:39:53 PM,TSLA,BLOCK,100,9.1,B,CALL,700,479.18,91000,3/20/2026,WHITE,0.59,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,11261
12/15/2025,3:39:52 PM,AVGO,SWEEP,208,0.5,B,CALL,375,339.7892,10400,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,3:39:52 PM,NVDA,BLOCK,500,44.65,,CALL,160,176.69,2232500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:39:49 PM,MSTR,SWEEP,200,6.3,B,CALL,190,163.64,126000,1/16/2026,MAGENTA,0.77,32,F,STOCK,Information Technology,F,F,52671000000,2485
12/15/2025,3:39:49 PM,TSLA,SWEEP,500,10.299,A,CALL,540,479.08,514948,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,3:39:46 PM,HOOD,BLOCK,200,22.8,B,PUT,120,114.7554,456000,6/18/2026,WHITE,0.64,184,F,STOCK,Information Technology,F,F,110941000000,768
12/15/2025,3:39:45 PM,MU,BLOCK,279,8.75,B,CALL,245,238.05,244125,12/19/2025,MAGENTA,1.18,4,T,STOCK,Information Technology,F,T,290542000000,2931
12/15/2025,3:39:45 PM,TSLA,SWEEP,300,10.28,AA,CALL,540,479.01,308388,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,3:39:44 PM,TSLA,SWEEP,135,3.4,A,CALL,505,479.08,45900,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,3:39:44 PM,SMG,SWEEP,408,1.45,A,CALL,57.5,58.43,59150,12/19/2025,WHITE,0.38,4,F,STOCK,Materials,F,T,3212000000,1484
12/15/2025,3:39:44 PM,CGC,SWEEP,717,0.3,A,CALL,3,1.775,21510,4/17/2026,WHITE,1.44,122,F,STOCK,Health Care,F,F,416000000,2477
12/15/2025,3:39:44 PM,TLRY,SWEEP,169,1.43,A,CALL,11.5,11.58,24167,12/26/2025,YELLOW,1.74,11,F,STOCK,Health Care,T,F,946000000,161
12/15/2025,3:39:44 PM,TLRY,SWEEP,246,1.26,B,PUT,11.5,11.58,30996,12/19/2025,YELLOW,2.71,4,F,STOCK,Health Care,T,T,946000000,104
12/15/2025,3:39:44 PM,TLRY,SWEEP,355,6.2,B,PUT,16,11.58,220100,2/20/2026,YELLOW,1.59,67,F,STOCK,Health Care,T,F,946000000,0
12/15/2025,3:39:44 PM,TLRY,BLOCK,199,1.3,A,CALL,15,11.58,25870,1/16/2026,WHITE,1.72,32,F,STOCK,Health Care,T,F,946000000,1178
12/15/2025,3:39:44 PM,TLRY,SWEEP,835,2.47,B,PUT,11,11.58,206245,2/20/2026,YELLOW,1.47,67,F,STOCK,Health Care,T,F,946000000,7
12/15/2025,3:39:42 PM,TSLA,SWEEP,326,5.37,BB,PUT,465,479.06,175065,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,3:39:40 PM,HOOD,BLOCK,180,5.69,B,PUT,110,114.76,102420,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,110941000000,14821
12/15/2025,3:39:38 PM,AMZN,SWEEP,192,5.55,B,PUT,220,222.4342,106560,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,24462
12/15/2025,3:39:35 PM,TSLA,SWEEP,501,10.1,A,CALL,540,478.78,506009,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,3:39:35 PM,AVGO,SWEEP,300,1.663,BB,CALL,370,340.56,49885,12/26/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,1919027000000,1942
12/15/2025,3:39:33 PM,NVDA,BLOCK,300,2.73,A,PUT,176,176.7112,81900,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:39:32 PM,INTC,SWEEP,1264,1.36,B,CALL,60,37.5815,171904,6/18/2026,WHITE,0.59,184,F,STOCK,Information Technology,F,F,188739000000,14059
12/15/2025,3:39:31 PM,TSLA,BLOCK,500,10.1,A,CALL,540,478.64,505000,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,3:39:30 PM,BMNR,BLOCK,250,0.85,B,PUT,30,31.605,21250,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,16343000000,9247
12/15/2025,3:39:27 PM,IONQ,SWEEP,407,2.72,B,PUT,46,45.72,110704,12/26/2025,YELLOW,0.82,11,F,STOCK,None,F,F,18257000000,208
12/15/2025,3:39:26 PM,QQQ,BLOCK,122,11.0,B,PUT,570,611.37,134200,3/20/2026,WHITE,0.23,94,F,ETF,None,F,F,411537000000,11317
12/15/2025,3:39:26 PM,IREN,SWEEP,200,6.2,B,CALL,49,35.59,124000,6/18/2026,WHITE,0.99,184,F,STOCK,Information Technology,F,F,12455000000,578
12/15/2025,3:39:25 PM,TSLA,SWEEP,179,10.792,AA,CALL,480,478.54,193185,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:39:23 PM,SOFI,BLOCK,249,0.51,A,CALL,30,26.045,12699,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,60694
12/15/2025,3:39:23 PM,QBTS,SWEEP,1094,0.22,B,CALL,60,23.73,24068,2/20/2026,WHITE,1.15,67,F,STOCK,Information Technology,F,F,9796000000,5200
12/15/2025,3:39:17 PM,TSLA,SWEEP,110,13.191,A,CALL,475,478.48,145100,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,3:39:16 PM,SPY,BLOCK,220,7.35,A,CALL,681,681.0783,161700,1/2/2026,MAGENTA,0.12,18,F,ETF,None,F,F,722031000000,1208
12/15/2025,3:39:15 PM,MRVL,BLOCK,200,0.56,B,PUT,80,84.44,11200,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,75845000000,10700
12/15/2025,3:39:14 PM,TSLA,SWEEP,146,2.62,A,CALL,530,478.405,38252,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1680
12/15/2025,3:39:14 PM,TTD,BLOCK,152,3.3,B,PUT,30,36.255,50160,5/15/2026,MAGENTA,0.73,150,F,STOCK,Communication Services,F,F,17902000000,526
12/15/2025,3:39:11 PM,TSLA,BLOCK,297,2.62,B,CALL,530,478.25,77814,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1680
12/15/2025,3:39:09 PM,URTY,BLOCK,150,5.1,,PUT,60,57.115,76500,1/16/2026,YELLOW,0.51,32,F,ETF,None,F,F,0,25
12/15/2025,3:39:08 PM,NEM,BLOCK,175,11.7,,CALL,87.5,99.57,204750,12/19/2025,WHITE,0,4,F,STOCK,Materials,F,T,108493000000,2800
12/15/2025,3:39:07 PM,IREN,SWEEP,200,5.703,B,CALL,55,35.57,114050,6/18/2026,WHITE,1.06,184,F,STOCK,Information Technology,F,F,12455000000,3799
12/15/2025,3:39:07 PM,BABA,SWEEP,1514,3.05,,CALL,160,150.4,461770,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,374375000000,17343
12/15/2025,3:39:05 PM,NVDA,SWEEP,200,1.63,B,CALL,180,176.585,32600,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,3:39:00 PM,QQQ,SWEEP,284,2.52,B,CALL,611,611.129,71568,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,185
12/15/2025,3:38:57 PM,HOOD,SWEEP,350,5.17,A,CALL,127,114.61,180960,1/30/2026,YELLOW,0.59,46,F,STOCK,Information Technology,F,F,110941000000,4
12/15/2025,3:38:52 PM,MOS,SWEEP,199,1.29,B,PUT,17.5,24.7563,25671,1/15/2027,WHITE,0.45,396,F,STOCK,Materials,F,F,7995000000,632
12/15/2025,3:38:51 PM,ARM,BLOCK,500,0.75,A,PUT,100,123.34,37500,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:38:50 PM,AVGO,SWEEP,180,1.582,A,PUT,320,340.0801,28482,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,3:38:49 PM,NVO,SWEEP,459,1.05,A,CALL,50,50.37,48195,12/19/2025,WHITE,0.4,4,F,STOCK,Health Care,F,T,224544000000,44073
12/15/2025,3:38:49 PM,SBET,SWEEP,182,1.12,B,PUT,7,9.56,20384,7/17/2026,YELLOW,0.91,213,F,STOCK,Consumer Discretionary,F,F,2267000000,29
12/15/2025,3:38:46 PM,IWM,SWEEP,1683,2.36,B,PUT,230,252.15,397188,2/20/2026,WHITE,0.24,67,F,ETF,None,F,F,74285000000,32576
12/15/2025,3:38:43 PM,NFLX,BLOCK,230,2.21,,CALL,95,93.595,50830,1/2/2026,MAGENTA,0.34,18,F,STOCK,Communication Services,F,F,398689000000,1031
12/15/2025,3:38:42 PM,FXI,BLOCK,14400,1.65,B,CALL,37,38.735,2376000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:38:42 PM,FXI,BLOCK,7200,3.75,A,CALL,35,38.735,2700000,12/19/2025,MAGENTA,0.48,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:38:42 PM,FXI,BLOCK,3000,6.55,B,CALL,32,38.735,1965000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:38:42 PM,FXI,BLOCK,1800,4.65,B,CALL,34,38.735,837000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:38:42 PM,FXI,BLOCK,9000,2.85,A,CALL,36,38.735,2565000,12/19/2025,MAGENTA,0.57,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:38:42 PM,FXI,BLOCK,7800,5.55,B,CALL,33,38.735,4329000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:38:41 PM,FXI,BLOCK,1800,4.65,B,CALL,34,38.7399,837000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:38:41 PM,FXI,BLOCK,14400,1.65,B,CALL,37,38.7399,2376000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:38:41 PM,FXI,BLOCK,3000,6.55,B,CALL,32,38.7399,1965000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:38:41 PM,FXI,BLOCK,7200,3.75,A,CALL,35,38.7399,2700000,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:38:41 PM,FXI,BLOCK,7800,5.55,B,CALL,33,38.7399,4329000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:38:41 PM,FXI,BLOCK,9000,2.85,A,CALL,36,38.7399,2565000,12/19/2025,MAGENTA,0.56,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:38:39 PM,FXI,BLOCK,3000,6.55,B,CALL,32,38.7399,1965000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:38:39 PM,FXI,BLOCK,1800,4.65,B,CALL,34,38.7399,837000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:38:39 PM,FXI,BLOCK,7800,5.55,B,CALL,33,38.7399,4329000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:38:39 PM,FXI,BLOCK,14400,1.65,B,CALL,37,38.7399,2376000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:38:39 PM,FXI,BLOCK,7200,3.75,A,CALL,35,38.7399,2700000,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:38:39 PM,FXI,BLOCK,9000,2.85,A,CALL,36,38.7399,2565000,12/19/2025,MAGENTA,0.56,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:38:38 PM,FXI,BLOCK,1800,4.6,B,CALL,34,38.7399,828000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:38:38 PM,FXI,BLOCK,3000,6.49,B,CALL,32,38.7399,1947000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:38:38 PM,FXI,BLOCK,14400,1.65,B,CALL,37,38.7399,2376000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:38:38 PM,FXI,BLOCK,7200,3.8,A,CALL,35,38.7399,2736000,12/19/2025,MAGENTA,0.62,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:38:38 PM,FXI,BLOCK,7800,5.55,B,CALL,33,38.7399,4329000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:38:38 PM,FXI,BLOCK,9000,2.92,A,CALL,36,38.7399,2628000,12/19/2025,MAGENTA,0.65,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:38:37 PM,TSM,BLOCK,150,1.62,B,PUT,250,288.5187,24300,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,1581118000000,16338
12/15/2025,3:38:37 PM,FXI,BLOCK,1800,5.05,A,CALL,34,38.7301,909000,1/16/2026,MAGENTA,0.41,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:38:37 PM,FXI,BLOCK,14400,1.89,A,CALL,37,38.7301,2721600,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:38:37 PM,FXI,BLOCK,3000,6.9,A,CALL,32,38.7301,2070000,1/16/2026,MAGENTA,0.46,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:38:37 PM,FXI,BLOCK,7200,3.6,B,CALL,35,38.7301,2592000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:38:37 PM,FXI,BLOCK,7800,5.858,B,CALL,33,38.7301,4569000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:38:37 PM,FXI,BLOCK,9000,2.651,B,CALL,36,38.7301,2385600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:38:37 PM,NVDA,BLOCK,500,44.55,,CALL,160,176.465,2227500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:38:35 PM,FXI,BLOCK,3000,6.92,A,CALL,32,38.7301,2076000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,6536000000,9491
12/15/2025,3:38:35 PM,FXI,BLOCK,14400,1.89,A,CALL,37,38.7301,2721600,12/19/2025,MAGENTA,0.45,4,F,ETF,None,F,T,6536000000,48758
12/15/2025,3:38:35 PM,FXI,BLOCK,7200,3.6,B,CALL,35,38.7301,2592000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,24310
12/15/2025,3:38:35 PM,FXI,BLOCK,9000,2.651,B,CALL,36,38.7301,2385600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6536000000,31712
12/15/2025,3:38:35 PM,FXI,BLOCK,1800,5.05,A,CALL,34,38.7301,909000,1/16/2026,MAGENTA,0.41,32,F,ETF,None,F,F,6536000000,5272
12/15/2025,3:38:35 PM,FXI,BLOCK,7800,5.85,B,CALL,33,38.7301,4563000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6536000000,26972
12/15/2025,3:38:31 PM,IONQ,BLOCK,200,0.53,B,CALL,50,45.47,10600,12/19/2025,WHITE,1.02,4,F,STOCK,None,F,T,18257000000,5711
12/15/2025,3:38:30 PM,SPY,BLOCK,872,3.27,A,PUT,683,680.81,285144,12/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,722031000000,1191
12/15/2025,3:38:24 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:24 PM,EWZ,BLOCK,9000,2.716,A,CALL,31,33.65,2444400,1/16/2026,MAGENTA,0.2,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:24 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:24 PM,EWZ,BLOCK,10800,2.82,A,CALL,31,33.65,3045600,12/19/2025,MAGENTA,0.72,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:24 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:24 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:24 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:23 PM,NVDA,BLOCK,500,44.62,B,CALL,160,176.5201,2231000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:38:22 PM,EWZ,BLOCK,9000,2.716,A,CALL,31,33.65,2444400,1/16/2026,MAGENTA,0.2,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:22 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:22 PM,EWZ,BLOCK,10800,2.82,A,CALL,31,33.65,3045600,12/19/2025,MAGENTA,0.72,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:22 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:22 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:22 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:22 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:21 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:21 PM,EWZ,BLOCK,9000,2.716,A,CALL,31,33.65,2444400,1/16/2026,MAGENTA,0.2,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:21 PM,EWZ,BLOCK,10800,2.82,A,CALL,31,33.65,3045600,12/19/2025,MAGENTA,0.72,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:21 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:21 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:21 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:21 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:20 PM,BMNR,SWEEP,1467,0.91,B,PUT,30,31.4261,133497,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,16343000000,9247
12/15/2025,3:38:20 PM,EWZ,BLOCK,9000,2.716,A,CALL,31,33.6579,2444400,1/16/2026,MAGENTA,0.2,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:20 PM,EWZ,BLOCK,10800,2.82,A,CALL,31,33.6579,3045600,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:20 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.6579,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:20 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.6579,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:20 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.6579,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:20 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.6579,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:20 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.6579,2079000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:19 PM,GOOGL,BLOCK,100,1.37,B,CALL,315,307.6655,13700,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,3:38:18 PM,EWZ,BLOCK,9000,2.716,A,CALL,31,33.6555,2444400,1/16/2026,MAGENTA,0.2,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:18 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.6555,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:18 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.6555,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:18 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.6555,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:18 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.6555,2079000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:18 PM,EWZ,BLOCK,10800,2.82,A,CALL,31,33.6555,3045600,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:18 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.6555,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:17 PM,TMC,SWEEP,980,0.7,B,CALL,9,6.6405,68600,2/20/2026,WHITE,1.22,67,F,STOCK,None,F,F,3047000000,3190
12/15/2025,3:38:17 PM,EWZ,BLOCK,9000,2.716,A,CALL,31,33.6555,2444400,1/16/2026,MAGENTA,0.2,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:17 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.6555,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:17 PM,EWZ,BLOCK,10800,2.82,A,CALL,31,33.6555,3045600,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:17 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.6555,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:17 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.6555,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:17 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.6555,2079000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:17 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.6555,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:16 PM,MSTR,BLOCK,750,0.14,A,CALL,220,163.3773,10500,12/19/2025,WHITE,1.31,4,F,STOCK,Information Technology,F,T,52671000000,5247
12/15/2025,3:38:16 PM,RCAT,SWEEP,592,0.253,B,CALL,10,7.489,14960,1/16/2026,WHITE,1.04,32,F,STOCK,Information Technology,F,F,1049000000,10285
12/15/2025,3:38:16 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:16 PM,EWZ,BLOCK,9000,2.716,A,CALL,31,33.65,2444400,1/16/2026,MAGENTA,0.2,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:16 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:16 PM,EWZ,BLOCK,10800,2.82,A,CALL,31,33.65,3045600,12/19/2025,MAGENTA,0.72,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:16 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:16 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:16 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:15 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:15 PM,EWZ,BLOCK,9000,2.716,A,CALL,31,33.65,2444400,1/16/2026,MAGENTA,0.2,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:15 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:15 PM,EWZ,BLOCK,10800,2.82,A,CALL,31,33.65,3045600,12/19/2025,MAGENTA,0.72,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:15 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:15 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:15 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:13 PM,EWZ,BLOCK,10800,2.81,A,CALL,31,33.65,3034800,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:13 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:13 PM,EWZ,BLOCK,9000,2.728,A,CALL,31,33.65,2455200,1/16/2026,MAGENTA,0.21,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:13 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:13 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:13 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:13 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:12 PM,EWZ,BLOCK,10800,2.81,A,CALL,31,33.65,3034800,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:12 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:12 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:12 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:12 PM,EWZ,BLOCK,9000,2.728,A,CALL,31,33.65,2455200,1/16/2026,MAGENTA,0.21,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:12 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:12 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:11 PM,EWZ,BLOCK,9000,2.728,A,CALL,31,33.65,2455200,1/16/2026,MAGENTA,0.21,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:11 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:11 PM,EWZ,BLOCK,10800,2.81,A,CALL,31,33.65,3034800,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:11 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:11 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:11 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:11 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:10 PM,EWZ,BLOCK,10800,2.81,A,CALL,31,33.65,3034800,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:10 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:10 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:10 PM,EWZ,BLOCK,9000,2.728,A,CALL,31,33.65,2455200,1/16/2026,MAGENTA,0.21,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:10 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:10 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:10 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:08 PM,EWZ,BLOCK,9000,2.728,A,CALL,31,33.65,2455200,1/16/2026,MAGENTA,0.21,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:08 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:08 PM,EWZ,BLOCK,10800,2.81,A,CALL,31,33.65,3034800,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:08 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:08 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:08 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:08 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:07 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:07 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:07 PM,EWZ,BLOCK,10800,2.81,A,CALL,31,33.65,3034800,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:07 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:07 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:07 PM,EWZ,BLOCK,9000,2.728,A,CALL,31,33.65,2455200,1/16/2026,MAGENTA,0.21,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:07 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:06 PM,EWZ,BLOCK,9000,2.728,A,CALL,31,33.65,2455200,1/16/2026,MAGENTA,0.21,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:06 PM,EWZ,BLOCK,6000,4.55,B,CALL,29,33.65,2730000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:06 PM,EWZ,BLOCK,24000,3.7,A,CALL,30,33.65,8880000,1/16/2026,MAGENTA,0.25,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:06 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.65,2079000,12/19/2025,MAGENTA,0.19,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:06 PM,EWZ,BLOCK,1800,4.55,B,CALL,29,33.65,819000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:06 PM,EWZ,BLOCK,10800,2.81,A,CALL,31,33.65,3034800,12/19/2025,MAGENTA,0.71,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:06 PM,EWZ,BLOCK,9000,3.6,B,CALL,30,33.65,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:05 PM,VIX,BLOCK,700,2.65,A,CALL,20,0,185500,2/18/2026,WHITE,0,65,F,ETF,None,F,F,0,41770
12/15/2025,3:38:04 PM,EWZ,BLOCK,6000,4.7,A,CALL,29,33.6556,2820000,12/19/2025,MAGENTA,0.83,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:04 PM,EWZ,BLOCK,10800,2.81,A,CALL,31,33.6556,3034800,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:04 PM,EWZ,BLOCK,12600,1.65,,CALL,32,33.6556,2079000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:04 PM,EWZ,BLOCK,1800,4.517,B,CALL,29,33.6556,813000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:04 PM,EWZ,BLOCK,9000,3.6,,CALL,30,33.6556,3240000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:04 PM,EWZ,BLOCK,9000,2.768,A,CALL,31,33.6556,2491200,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:04 PM,EWZ,BLOCK,24000,3.75,A,CALL,30,33.6556,9000000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:03 PM,ENVX,BLOCK,202,0.61,B,CALL,12,7.9244,12322,4/17/2026,WHITE,0.9,122,F,STOCK,Consumer Discretionary,F,F,1942000000,3583
12/15/2025,3:38:03 PM,EWZ,BLOCK,6000,4.8,A,CALL,29,33.6556,2880000,12/19/2025,MAGENTA,1.06,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:03 PM,EWZ,BLOCK,12600,1.63,A,CALL,32,33.6556,2053800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:03 PM,EWZ,BLOCK,10800,2.43,B,CALL,31,33.6556,2624400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:03 PM,EWZ,BLOCK,9000,2.593,B,CALL,31,33.6556,2333400,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:03 PM,EWZ,BLOCK,9000,3.7,A,CALL,30,33.6556,3330000,12/19/2025,MAGENTA,0.67,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:03 PM,EWZ,BLOCK,24000,3.6,B,CALL,30,33.6556,8640000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:03 PM,EWZ,BLOCK,1800,4.7,B,CALL,29,33.6556,846000,1/16/2026,MAGENTA,0.31,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:38:02 PM,EWZ,BLOCK,9000,2.541,B,CALL,31,33.65,2287200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:38:02 PM,EWZ,BLOCK,6000,4.85,A,CALL,29,33.65,2910000,12/19/2025,MAGENTA,1.16,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:38:02 PM,EWZ,BLOCK,10800,2.45,B,CALL,31,33.65,2646000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:38:02 PM,EWZ,BLOCK,24000,3.6,B,CALL,30,33.65,8640000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:38:02 PM,EWZ,BLOCK,12600,1.67,A,CALL,32,33.65,2104200,12/19/2025,MAGENTA,0.29,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:38:02 PM,EWZ,BLOCK,9000,3.8,A,CALL,30,33.65,3420000,12/19/2025,MAGENTA,0.88,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:38:02 PM,EWZ,BLOCK,1800,4.45,B,CALL,29,33.65,801000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:37:58 PM,F,SWEEP,500,1.12,B,CALL,14,13.675,56000,6/18/2026,WHITE,0.34,184,F,STOCK,Consumer Discretionary,F,F,54308000000,16807
12/15/2025,3:37:58 PM,RIOT,BLOCK,2700,4.55,B,CALL,15,13.7,1228500,1/15/2027,WHITE,0.87,396,F,STOCK,None,F,F,5855000000,12801
12/15/2025,3:37:57 PM,META,SWEEP,246,69.9,,CALL,700,650.06,1719543,9/18/2026,WHITE,0.38,276,F,STOCK,Communication Services,F,F,1645173000000,2108
12/15/2025,3:37:57 PM,EQT,SWEEP,298,0.64,A,CALL,60,54.7242,19072,1/16/2026,WHITE,0.35,32,F,STOCK,Energy,F,F,34991000000,18276
12/15/2025,3:37:55 PM,AMD,BLOCK,200,23.14,B,CALL,190,207.34,462800,1/16/2026,WHITE,0.52,32,F,STOCK,Information Technology,F,F,360497000000,6237
12/15/2025,3:37:45 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.65,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:45 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.65,8830800,1/16/2026,MAGENTA,0.5,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:45 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.65,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:45 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.65,1125600,12/19/2025,MAGENTA,1.17,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:45 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.65,1050000,12/19/2025,MAGENTA,1.71,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:45 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.65,2052000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:45 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.65,3078000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:45 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.65,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:44 PM,RIVN,BLOCK,334,1.13,A,CALL,20,18.845,37742,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,3:37:43 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:43 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:43 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:43 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:43 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:43 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:43 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:43 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:42 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:42 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:42 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:42 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:42 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:42 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:42 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:42 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:40 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:40 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:40 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:40 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:40 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:40 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:40 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:40 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:39 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:39 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:39 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:39 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:39 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:39 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:39 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:39 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:37 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:37 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:37 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:37 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:37 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:37 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:37 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:37 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:36 PM,FROG,BLOCK,240,3.8,B,CALL,65,65.55,91200,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,8085000000,1618
12/15/2025,3:37:36 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:36 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:36 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:36 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:36 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:36 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:36 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:36 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:35 PM,IWM,SWEEP,2388,2.36,B,PUT,230,252.31,563568,2/20/2026,WHITE,0.24,67,F,ETF,None,F,F,74285000000,32576
12/15/2025,3:37:34 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:34 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:34 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:34 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:34 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:34 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:34 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:34 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:33 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.6525,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:33 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.6525,1125600,12/19/2025,MAGENTA,1.16,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:33 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.6525,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:33 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.6525,1050000,12/19/2025,MAGENTA,1.7,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:33 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.6525,2052000,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:33 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.6525,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:33 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.6525,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:33 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.6525,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:32 PM,BITO,BLOCK,300,0.84,B,CALL,12,12.6861,25200,1/16/2026,YELLOW,0.61,32,F,ETF,None,F,F,0,288
12/15/2025,3:37:30 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:30 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:30 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:30 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:30 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:30 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:30 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:30 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:29 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:29 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:29 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:29 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:29 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:29 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:29 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:29 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:28 PM,IWM,SWEEP,563,2.37,B,PUT,230,252.255,133431,2/20/2026,WHITE,0.24,67,F,ETF,None,F,F,74285000000,32576
12/15/2025,3:37:27 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:27 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:27 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:27 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:27 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:27 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:27 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:27 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:27 PM,AVGO,BLOCK,175,3.55,A,CALL,350,339.81,62125,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,3:37:26 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:26 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:26 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:26 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:26 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:26 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:26 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:26 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:25 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:25 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:25 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:25 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:25 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:25 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:25 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:25 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:23 PM,GOOGL,BLOCK,125,0.9,B,CALL,317.5,307.725,11250,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,3:37:23 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:23 PM,EWZ,BLOCK,1680,6.7,A,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:23 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:23 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:23 PM,EWZ,BLOCK,3600,5.7,A,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:23 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:23 PM,EWZ,BLOCK,10200,8.658,A,CALL,25,33.655,8830800,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:23 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:22 PM,EWZ,BLOCK,1200,8.55,B,CALL,25,33.655,1026000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:22 PM,EWZ,BLOCK,600,7.7,A,CALL,26,33.655,462000,12/19/2025,MAGENTA,1.32,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:22 PM,EWZ,BLOCK,5400,5.5,B,CALL,28,33.655,2970000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:22 PM,EWZ,BLOCK,1680,6.6,B,CALL,27,33.655,1108800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:22 PM,EWZ,BLOCK,3600,5.6,B,CALL,28,33.655,2016000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:22 PM,EWZ,BLOCK,6600,6.55,B,CALL,27,33.655,4323000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:22 PM,EWZ,BLOCK,10200,8.55,B,CALL,25,33.655,8721000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:22 PM,EWZ,BLOCK,3600,7.653,B,CALL,26,33.655,2755200,1/16/2026,MAGENTA,0.41,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:20 PM,EWZ,BLOCK,5400,5.7,A,CALL,28,33.655,3078000,1/16/2026,MAGENTA,0.37,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:20 PM,EWZ,BLOCK,6600,6.75,A,CALL,27,33.655,4455000,1/16/2026,MAGENTA,0.49,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:20 PM,EWZ,BLOCK,10200,8.7,A,CALL,25,33.655,8874000,1/16/2026,MAGENTA,0.56,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:20 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:20 PM,EWZ,BLOCK,1680,6.7,,CALL,27,33.655,1125600,12/19/2025,MAGENTA,1.15,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:20 PM,EWZ,BLOCK,3600,5.7,B,CALL,28,33.655,2052000,12/19/2025,MAGENTA,0.99,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:20 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:20 PM,EWZ,BLOCK,3600,7.65,B,CALL,26,33.655,2754000,1/16/2026,MAGENTA,0.41,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:20 PM,VFC,BLOCK,387,0.93,B,CALL,20,19.32,35993,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,7732000000,20521
12/15/2025,3:37:19 PM,EWZ,BLOCK,1200,8.75,A,CALL,25,33.655,1050000,12/19/2025,MAGENTA,1.69,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:37:19 PM,EWZ,BLOCK,1680,6.85,A,CALL,27,33.655,1150800,12/19/2025,MAGENTA,1.55,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:37:19 PM,EWZ,BLOCK,3600,5.6,B,CALL,28,33.655,2016000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:37:19 PM,EWZ,BLOCK,6600,6.65,,CALL,27,33.655,4389000,1/16/2026,MAGENTA,0.35,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:37:19 PM,EWZ,BLOCK,600,7.55,B,CALL,26,33.655,453000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:37:19 PM,EWZ,BLOCK,10200,8.55,B,CALL,25,33.655,8721000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:37:19 PM,EWZ,BLOCK,5400,5.6,,CALL,28,33.655,3024000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:37:19 PM,EWZ,BLOCK,3600,7.55,B,CALL,26,33.655,2718000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:37:17 PM,META,SWEEP,198,70.101,B,CALL,700,650.695,1387993,9/18/2026,WHITE,0.38,276,F,STOCK,Communication Services,F,F,1645173000000,2108
12/15/2025,3:37:17 PM,JOBY,BLOCK,220,1.8,,CALL,17,14.185,39600,4/17/2026,WHITE,0.83,122,F,STOCK,Industrials,F,F,14187000000,3938
12/15/2025,3:37:16 PM,ARM,SWEEP,201,0.76,A,PUT,100,123.38,15276,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:37:14 PM,LULU,SWEEP,484,0.25,A,PUT,140,207.92,12101,1/16/2026,WHITE,0.66,32,F,STOCK,Consumer Discretionary,F,F,22176000000,815
12/15/2025,3:37:13 PM,VSCO,BLOCK,200,1.75,A,PUT,55,54.4,35000,12/19/2025,YELLOW,0.63,4,F,STOCK,Consumer Discretionary,F,T,4234000000,68
12/15/2025,3:37:10 PM,GOOGL,SWEEP,126,0.91,B,CALL,317.5,307.78,11466,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,3:37:06 PM,CRCL,BLOCK,300,6.6,B,CALL,100,75.4107,198000,4/17/2026,WHITE,0.79,122,F,STOCK,Financials,F,F,20856000000,1370
12/15/2025,3:37:06 PM,SOFI,SWEEP,500,0.293,B,CALL,28,26.015,14628,12/26/2025,WHITE,0.52,11,F,STOCK,Financials,F,F,32643000000,4620
12/15/2025,3:37:02 PM,TSLA,BLOCK,174,2.57,B,CALL,530,477.855,44718,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1680
12/15/2025,3:37:02 PM,NVDA,BLOCK,500,44.55,B,CALL,160,176.495,2227500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:36:57 PM,NVDA,SWEEP,200,2.81,A,CALL,180,176.475,56200,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,3:36:57 PM,RKT,BLOCK,280,2.23,B,CALL,20,18.165,62440,5/15/2026,WHITE,0.61,150,F,STOCK,Financials,F,F,40743000000,6671
12/15/2025,3:36:54 PM,NVDA,SWEEP,198,2.85,B,PUT,176,176.52,56430,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:36:52 PM,RGTI,BLOCK,6000,0.02,A,CALL,34,23.698,12000,12/19/2025,YELLOW,1.54,4,F,STOCK,Information Technology,F,T,8871000000,1211
12/15/2025,3:36:50 PM,QQQ,SWEEP,75,17.71,A,CALL,630,611.1195,132825,3/20/2026,WHITE,0.2,94,F,ETF,None,F,F,411537000000,9507
12/15/2025,3:36:50 PM,RGTI,BLOCK,300,1.27,B,PUT,18,23.707,38100,2/20/2026,WHITE,0.97,67,F,STOCK,Information Technology,F,F,8871000000,4210
12/15/2025,3:36:50 PM,OPEN,BLOCK,454,0.72,A,PUT,7,6.475,32688,12/26/2025,WHITE,0.88,11,F,STOCK,Real Estate,F,F,5448000000,2410
12/15/2025,3:36:49 PM,NVDA,BLOCK,500,44.55,B,CALL,160,176.4799,2227500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:36:48 PM,BITF,BLOCK,1508,0.46,B,CALL,7,2.515,69368,1/15/2027,WHITE,1.1,396,F,STOCK,Information Technology,F,F,1757000000,41882
12/15/2025,3:36:44 PM,RAMP,BLOCK,200,3.0,B,CALL,30,29.285,60000,2/20/2026,YELLOW,0.65,67,F,STOCK,Information Technology,F,F,1928000000,12
12/15/2025,3:36:42 PM,A,BLOCK,150,38.0,B,CALL,110,140.405,570000,1/15/2027,WHITE,0.33,396,F,STOCK,Health Care,F,F,40503000000,2710
12/15/2025,3:36:42 PM,NVDA,BLOCK,300,5.3,B,CALL,175,176.475,159000,12/26/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,3:36:41 PM,ADBE,BLOCK,150,1.13,A,PUT,337.5,351.065,16950,12/19/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,146690000000,444
12/15/2025,3:36:41 PM,WBD,BLOCK,150,1.0,B,CALL,30,29.68,15000,1/16/2026,WHITE,0.32,32,F,STOCK,Communication Services,F,F,73075000000,59027
12/15/2025,3:36:40 PM,NVDA,SWEEP,155,1.14,B,CALL,200,176.455,17670,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,3:36:39 PM,GOOG,SWEEP,154,7.85,B,PUT,305,308.97,120890,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3785418000000,10589
12/15/2025,3:36:38 PM,GOOG,SWEEP,144,7.85,B,PUT,305,308.97,113040,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3785418000000,10589
12/15/2025,3:36:37 PM,CCL,SWEEP,160,1.027,A,CALL,30,28.675,16439,1/16/2026,WHITE,0.45,32,T,STOCK,Consumer Discretionary,F,F,32504000000,23062
12/15/2025,3:36:33 PM,QS,SWEEP,300,2.6,B,CALL,11,10.8599,78000,5/15/2026,YELLOW,0.95,150,F,STOCK,Industrials,F,F,7690000000,226
12/15/2025,3:36:32 PM,PATH,SWEEP,250,0.655,B,CALL,25,16.1899,16367,5/15/2026,WHITE,0.65,150,F,STOCK,Information Technology,F,F,9574000000,9021
12/15/2025,3:36:30 PM,CCL,BLOCK,250,1.01,B,CALL,30,28.675,25250,1/16/2026,WHITE,0.45,32,T,STOCK,Consumer Discretionary,F,F,32504000000,23062
12/15/2025,3:36:27 PM,BAC,SWEEP,200,2.37,A,CALL,60,55.495,47400,6/18/2026,WHITE,0.26,184,F,STOCK,Financials,F,F,398424000000,8058
12/15/2025,3:36:27 PM,LLY,BLOCK,100,18.1,A,CALL,1060,1064.1921,181000,12/19/2025,MAGENTA,0.36,4,F,STOCK,Health Care,F,T,954251000000,1044
12/15/2025,3:36:24 PM,NVDA,SWEEP,180,2.83,A,PUT,176,176.57,50940,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:36:22 PM,RCL,SWEEP,244,3.65,A,CALL,297.5,290.12,89060,12/19/2025,YELLOW,0.55,4,F,STOCK,Consumer Discretionary,F,T,76277000000,2
12/15/2025,3:36:21 PM,NVO,SWEEP,151,1.05,A,CALL,50,50.335,15855,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,224544000000,44073
12/15/2025,3:36:15 PM,C,BLOCK,170,1.29,A,CALL,113,113.0412,21930,12/19/2025,MAGENTA,0.27,4,F,STOCK,Financials,F,T,199932000000,1206
12/15/2025,3:36:09 PM,NVDA,BLOCK,262,0.47,,CALL,185,176.515,12314,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,3:36:09 PM,NVDA,SWEEP,180,2.87,A,PUT,176,176.515,51660,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:36:08 PM,COIN,SWEEP,366,2.96,,PUT,235,248.045,108337,12/19/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,72539000000,1037
12/15/2025,3:36:07 PM,CSCO,SWEEP,355,1.78,B,PUT,72.5,78.435,63190,3/20/2026,WHITE,0.27,94,F,STOCK,Information Technology,F,F,313203000000,8409
12/15/2025,3:36:06 PM,NVDA,SWEEP,238,1.77,A,CALL,195,176.4851,42126,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,78321
12/15/2025,3:36:04 PM,VALE,SWEEP,975,3.05,,CALL,10,12.785,297375,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,3:36:03 PM,EOSE,BLOCK,175,1.41,A,CALL,20,13.63,24675,3/20/2026,WHITE,1.13,94,F,STOCK,Industrials,F,F,4738000000,11379
12/15/2025,3:36:02 PM,MSTR,BLOCK,339,0.43,A,CALL,190,163.05,14577,12/19/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,52671000000,30742
12/15/2025,3:36:00 PM,NVDA,SWEEP,169,1.09,A,PUT,170,176.392,18421,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,3:36:00 PM,NVDA,BLOCK,500,44.47,A,CALL,160,176.392,2223500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:35:59 PM,RIVN,BLOCK,613,1.16,A,CALL,20,18.86,71108,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,3:35:58 PM,PATH,BLOCK,150,1.2,A,PUT,14,16.17,18000,5/15/2026,WHITE,0.57,150,F,STOCK,Information Technology,F,F,9574000000,3076
12/15/2025,3:35:56 PM,EOSE,BLOCK,200,3.1,B,CALL,16,13.6051,62000,5/15/2026,WHITE,1.12,150,F,STOCK,Industrials,F,F,4738000000,689
12/15/2025,3:35:53 PM,BABA,BLOCK,500,3.05,B,CALL,160,150.2,152500,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,17343
12/15/2025,3:35:51 PM,IWM,BLOCK,4000,7.1,B,CALL,245,252.13,2840000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,39003
12/15/2025,3:35:50 PM,ORCL,BLOCK,500,4.48,A,PUT,185,184.364,224003,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,3:35:50 PM,AFRM,BLOCK,156,1.019,A,CALL,68,65.65,15900,12/19/2025,WHITE,0.71,4,F,STOCK,Industrials,F,T,22784000000,1197
12/15/2025,3:35:48 PM,META,SWEEP,100,4.185,A,CALL,670,650.72,41851,12/26/2025,WHITE,0.24,11,F,STOCK,Communication Services,F,F,1645173000000,1909
12/15/2025,3:35:47 PM,BX,SWEEP,394,2.4,B,PUT,145,150.845,94560,1/9/2026,YELLOW,0.31,25,F,STOCK,Financials,F,F,113802000000,5
12/15/2025,3:35:47 PM,GOOGL,BLOCK,100,1.44,A,CALL,315,307.89,14400,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,3:35:46 PM,TSLA,BLOCK,200,5.38,A,CALL,510,477.9,107600,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1390
12/15/2025,3:35:46 PM,BABA,BLOCK,500,0.55,B,CALL,180,150.145,27500,1/16/2026,WHITE,0.4,32,F,STOCK,Information Technology,F,F,374375000000,19244
12/15/2025,3:35:45 PM,NVDA,SWEEP,1000,44.46,B,CALL,160,176.2868,4446000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:35:43 PM,LLY,SWEEP,90,35.5,A,CALL,1055,1063.975,319500,1/2/2026,YELLOW,0.32,18,F,STOCK,Health Care,F,F,954251000000,25
12/15/2025,3:35:42 PM,NVDA,BLOCK,500,44.462,B,CALL,160,176.2886,2223108,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:35:42 PM,MRK,SWEEP,223,3.35,B,CALL,100,100.45,74705,1/16/2026,WHITE,0.27,32,F,STOCK,Health Care,F,F,245745000000,25212
12/15/2025,3:35:41 PM,MP,BLOCK,250,0.45,B,PUT,50,53.26,11250,12/19/2025,WHITE,0.73,4,F,STOCK,Materials,F,T,10635000000,8762
12/15/2025,3:35:39 PM,URBN,SWEEP,430,7.8,B,CALL,85,83.475,335400,3/20/2026,YELLOW,0.49,94,F,STOCK,Consumer Discretionary,F,F,7321000000,55
12/15/2025,3:35:36 PM,OLN,SWEEP,908,0.25,A,CALL,22.5,21.48,22700,12/19/2025,YELLOW,0.69,4,F,STOCK,Materials,F,T,2547000000,821
12/15/2025,3:35:34 PM,TSLA,BLOCK,100,7.4,A,PUT,470,478.1,74000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,3:35:34 PM,SOFI,BLOCK,330,0.48,B,CALL,28,25.9463,15840,1/2/2026,WHITE,0.52,18,F,STOCK,Financials,F,F,32643000000,4656
12/15/2025,3:35:33 PM,IONQ,BLOCK,150,1.77,A,PUT,45,45.345,26550,12/19/2025,WHITE,1.03,4,F,STOCK,None,F,T,18257000000,2906
12/15/2025,3:35:33 PM,NVDA,BLOCK,500,44.466,B,CALL,160,176.33,2223292,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:35:26 PM,META,SWEEP,100,4.099,A,CALL,670,650.4526,40994,12/26/2025,WHITE,0.24,11,F,STOCK,Communication Services,F,F,1645173000000,1909
12/15/2025,3:35:23 PM,UAL,BLOCK,2999,0.04,B,PUT,90,107.285,11996,12/19/2025,WHITE,0.77,4,F,STOCK,Industrials,F,T,35089000000,5953
12/15/2025,3:35:23 PM,MSTR,BLOCK,210,6.1,A,PUT,140,162.5,128100,1/16/2026,WHITE,0.83,32,F,STOCK,Information Technology,F,F,52671000000,3559
12/15/2025,3:35:23 PM,AMZN,BLOCK,272,1.33,B,CALL,230,222.26,36176,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,6787
12/15/2025,3:35:16 PM,BABA,BLOCK,250,3.05,A,CALL,160,150.265,76250,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,17343
12/15/2025,3:35:15 PM,AMZN,BLOCK,200,0.59,B,CALL,235,222.315,11800,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,3:35:14 PM,C,BLOCK,190,3.49,A,CALL,110,113.03,66311,12/19/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,199932000000,35404
12/15/2025,3:35:12 PM,PDD,BLOCK,200,5.2,A,CALL,120,110.73,104000,4/17/2026,WHITE,0.33,122,F,STOCK,Industrials,F,F,155878000000,553
12/15/2025,3:35:07 PM,IREN,SWEEP,360,3.0,B,CALL,55,35.5403,108000,3/20/2026,WHITE,1.09,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,3:35:06 PM,GLD,SWEEP,210,16.3,B,CALL,400,395.49,342300,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,143886000000,15388
12/15/2025,3:35:05 PM,MSTR,BLOCK,250,3.9,A,PUT,130,162.6596,97500,1/16/2026,WHITE,0.87,32,F,STOCK,Information Technology,F,F,52671000000,5909
12/15/2025,3:35:03 PM,EOSE,SWEEP,200,1.41,B,CALL,20,13.6152,28200,3/20/2026,WHITE,1.13,94,F,STOCK,Industrials,F,F,4738000000,11379
12/15/2025,3:34:59 PM,MRVL,SWEEP,272,6.25,A,PUT,75,84.465,170000,5/15/2026,WHITE,0.53,150,F,STOCK,Information Technology,F,F,75845000000,1342
12/15/2025,3:34:57 PM,TSLA,SWEEP,226,2.57,A,CALL,530,477.955,58082,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1680
12/15/2025,3:34:54 PM,TSLA,BLOCK,205,2.56,B,CALL,530,477.95,52480,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1680
12/15/2025,3:34:52 PM,PLTR,SWEEP,2004,6.0,A,PUT,175,184.53,1202378,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,446989000000,5828
12/15/2025,3:34:50 PM,AMZN,BLOCK,151,1.98,A,CALL,235,222.3665,29897,1/9/2026,WHITE,0.26,25,F,STOCK,Consumer Discretionary,F,F,2461743000000,2055
12/15/2025,3:34:49 PM,SLV,SWEEP,6000,0.79,B,CALL,59,57.705,474000,12/19/2025,MAGENTA,0.55,4,F,ETF,None,F,T,0,7784
12/15/2025,3:34:49 PM,GOOGL,SWEEP,150,1.473,AA,CALL,315,308.04,22097,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,3:34:48 PM,NVDA,SWEEP,595,44.45,B,CALL,160,176.3444,2644775,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:34:47 PM,HOOD,SWEEP,532,0.43,A,CALL,127,114.3299,22876,12/19/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,110941000000,5251
12/15/2025,3:34:41 PM,NVDA,SWEEP,594,44.467,B,CALL,160,176.35,2641330,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:34:40 PM,WULF,SWEEP,300,0.46,,CALL,20,12.375,13800,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,13742
12/15/2025,3:34:40 PM,IREN,SWEEP,306,3.0,B,CALL,55,35.595,91800,3/20/2026,WHITE,1.09,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,3:34:40 PM,TSLA,BLOCK,102,4.01,B,CALL,500,477.9476,40900,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:34:37 PM,GOOGL,BLOCK,100,64.7,,CALL,250,308.04,647000,3/20/2026,WHITE,0.43,94,F,STOCK,Communication Services,F,F,3770092000000,2769
12/15/2025,3:34:36 PM,QBTS,BLOCK,3000,0.05,A,CALL,33,23.695,15000,12/19/2025,YELLOW,1.64,4,F,STOCK,Information Technology,F,T,9796000000,1092
12/15/2025,3:34:36 PM,NVDA,BLOCK,500,44.52,B,CALL,160,176.3799,2226000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:34:35 PM,UBER,SWEEP,1000,0.73,B,CALL,90,81.225,73000,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,14914
12/15/2025,3:34:35 PM,IWM,BLOCK,200,5.54,B,CALL,265,252.07,110800,3/20/2026,WHITE,0.2,94,F,ETF,None,F,F,74285000000,10473
12/15/2025,3:34:31 PM,PYPL,SWEEP,200,2.5,B,CALL,65,60.735,50000,2/20/2026,WHITE,0.39,67,F,STOCK,Industrials,F,F,57720000000,7724
12/15/2025,3:34:31 PM,AVGO,SWEEP,200,4.5,,CALL,380,339.39,90000,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,9043
12/15/2025,3:34:30 PM,CVNA,SWEEP,101,9.5,B,CALL,455,450.36,95950,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,102838000000,1351
12/15/2025,3:34:28 PM,SLV,BLOCK,250,4.43,B,CALL,60,57.74,110750,3/20/2026,WHITE,0.45,94,F,ETF,None,F,F,0,53007
12/15/2025,3:34:24 PM,TSLA,SWEEP,120,0.35,A,PUT,410,478,4200,12/19/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10271
12/15/2025,3:34:20 PM,NVDA,BLOCK,500,44.52,B,CALL,160,176.365,2226000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:34:20 PM,BAC,BLOCK,300,0.86,B,CALL,55,55.4812,25800,12/19/2025,WHITE,0.25,4,F,STOCK,Financials,F,T,398424000000,49847
12/15/2025,3:34:18 PM,UPST,SWEEP,385,1.07,B,CALL,47,45.26,41195,12/19/2025,YELLOW,0.94,4,F,STOCK,Information Technology,F,T,4779000000,176
12/15/2025,3:34:16 PM,SLV,SWEEP,3781,1.19,B,CALL,58,57.69,449939,12/19/2025,WHITE,0.55,4,F,ETF,None,F,T,0,10980
12/15/2025,3:34:13 PM,EEM,BLOCK,19008,0.635,A,PUT,47,54.135,1207008,6/18/2026,WHITE,0.21,184,F,ETF,None,F,F,20868000000,54059
12/15/2025,3:34:12 PM,HUT,SWEEP,230,1.8,B,PUT,33.5,34.97,41400,12/19/2025,YELLOW,1.73,4,F,STOCK,None,F,T,5050000000,11
12/15/2025,3:34:11 PM,VALE,SWEEP,975,3.05,,CALL,10,12.78,297375,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,3:34:05 PM,SPY,BLOCK,220,7.2,B,CALL,681,680.72,158400,1/2/2026,WHITE,0.12,18,F,ETF,None,F,F,722031000000,1208
12/15/2025,3:34:03 PM,HUT,SWEEP,156,1.8,B,PUT,33.5,34.93,28080,12/19/2025,YELLOW,1.72,4,F,STOCK,None,F,T,5050000000,11
12/15/2025,3:34:00 PM,TSLA,BLOCK,200,0.79,B,PUT,405,478.02,15800,12/26/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1809
12/15/2025,3:34:00 PM,INTC,SWEEP,273,2.3,B,CALL,70,37.565,62790,12/18/2026,WHITE,0.59,368,F,STOCK,Information Technology,F,F,188739000000,73712
12/15/2025,3:33:59 PM,SLV,SWEEP,200,8.9,A,CALL,60,57.695,178000,1/15/2027,WHITE,0.38,396,F,ETF,None,F,F,0,34717
12/15/2025,3:33:53 PM,MSTX,BLOCK,393,1.0,A,CALL,4,4.53,39300,1/16/2026,YELLOW,1.4,32,F,ETF,None,F,F,0,356
12/15/2025,3:33:52 PM,NVDA,BLOCK,500,44.463,B,CALL,160,176.2233,2223146,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:33:51 PM,BSX,BLOCK,270,2.8,B,PUT,90,91.9458,75600,2/20/2026,WHITE,0.25,67,F,STOCK,Health Care,F,F,136014000000,1231
12/15/2025,3:33:46 PM,UPST,SWEEP,529,0.48,A,CALL,49.5,45.23,25392,12/19/2025,YELLOW,0.96,4,F,STOCK,Information Technology,F,T,4779000000,166
12/15/2025,3:33:44 PM,BRK.B,SWEEP,83,4.65,A,PUT,470,505.564,38595,3/20/2026,WHITE,0.18,94,F,STOCK,Financials,F,F,1069714000000,922
12/15/2025,3:33:39 PM,NVDA,BLOCK,500,44.47,B,CALL,160,176.21,2223500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:33:34 PM,PFE,SWEEP,800,0.19,B,CALL,27.5,26.5676,15200,12/26/2025,MAGENTA,0.29,11,F,STOCK,Health Care,F,F,146691000000,947
12/15/2025,3:33:32 PM,RDW,BLOCK,170,0.8,B,CALL,7,6.82,13600,1/16/2026,WHITE,1.08,32,F,STOCK,None,F,F,1266000000,3289
12/15/2025,3:33:25 PM,EEM,BLOCK,175,4.75,B,CALL,49,54.14,83125,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,20868000000,84
12/15/2025,3:33:25 PM,EEM,BLOCK,250,9.6,B,CALL,44,54.14,240000,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,20868000000,104
12/15/2025,3:33:25 PM,EEM,BLOCK,350,8.2,A,CALL,46.5,54.14,287000,12/19/2025,YELLOW,1.39,4,F,ETF,None,F,T,20868000000,174
12/15/2025,3:33:25 PM,EEM,BLOCK,250,11.7,B,CALL,42,54.14,292500,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,20868000000,121
12/15/2025,3:33:25 PM,EEM,BLOCK,12900,2.95,B,CALL,51,54.14,3805475,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,25636
12/15/2025,3:33:25 PM,EEM,BLOCK,700,14.2,A,CALL,40,54.14,994000,12/31/2025,YELLOW,0.7,16,F,ETF,None,F,F,20868000000,312
12/15/2025,3:33:25 PM,EEM,BLOCK,2000,15.45,A,CALL,39,54.14,3090000,12/19/2025,MAGENTA,2.11,4,F,ETF,None,F,T,20868000000,3964
12/15/2025,3:33:25 PM,EEM,BLOCK,900,10.75,B,CALL,43,54.14,967500,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,20868000000,414
12/15/2025,3:33:25 PM,EEM,BLOCK,5925,6.6,B,CALL,47,54.14,3910500,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,20868000000,2595
12/15/2025,3:33:25 PM,EEM,BLOCK,2200,8.45,A,CALL,46,54.14,1859000,12/31/2025,YELLOW,0.6,16,F,ETF,None,F,F,20868000000,2199
12/15/2025,3:33:25 PM,EEM,BLOCK,150,1.29,B,CALL,52,54.14,19350,12/26/2025,YELLOW,0,11,F,ETF,None,F,F,20868000000,69
12/15/2025,3:33:25 PM,COIN,SWEEP,165,17.5,B,PUT,250,247.305,288750,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,72539000000,6285
12/15/2025,3:33:20 PM,MU,SWEEP,232,4.55,B,PUT,220,237.45,105560,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,7890
12/15/2025,3:33:16 PM,ORCL,BLOCK,200,1.06,B,PUT,175,184.35,21200,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,566880000000,6446
12/15/2025,3:33:16 PM,F,SWEEP,1080,0.52,A,CALL,13.5,13.685,56160,1/9/2026,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,54308000000,1882
12/15/2025,3:33:15 PM,AMD,SWEEP,1500,8.25,A,PUT,200,207.385,1237500,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,3:33:14 PM,FCX,SWEEP,1500,0.45,B,PUT,47,47.77,67500,12/19/2025,YELLOW,0.39,4,F,STOCK,Materials,F,T,69082000000,1239
12/15/2025,3:33:11 PM,UBER,BLOCK,150,2.5,,CALL,120,81.31,37500,9/18/2026,WHITE,0.4,276,F,STOCK,Information Technology,F,F,177529000000,1342
12/15/2025,3:33:09 PM,BAC,SWEEP,320,1.67,A,CALL,54,55.485,53440,12/19/2025,WHITE,0.3,4,F,STOCK,Financials,F,T,398424000000,11059
12/15/2025,3:33:08 PM,QS,BLOCK,300,1.65,B,CALL,11,10.835,49500,2/20/2026,WHITE,0.92,67,F,STOCK,Industrials,F,F,7690000000,2179
12/15/2025,3:33:06 PM,VALE,SWEEP,975,3.05,,CALL,10,12.7698,297375,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,3:33:05 PM,TSLA,BLOCK,100,20.15,A,CALL,480,477.87,201500,1/2/2026,MAGENTA,0.49,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1723
12/15/2025,3:33:02 PM,EFA,BLOCK,700,4.7,B,CALL,92,97.08,329000,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,70371000000,695
12/15/2025,3:33:02 PM,EFA,BLOCK,900,16.8,B,CALL,80,97.08,1512000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,404
12/15/2025,3:33:02 PM,EFA,BLOCK,800,3.0,B,CALL,93.5,97.08,240000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,383
12/15/2025,3:33:02 PM,EFA,BLOCK,700,13.3,A,CALL,84,97.08,931000,12/19/2025,YELLOW,0.9,4,F,ETF,None,F,T,70371000000,632
12/15/2025,3:33:02 PM,EFA,BLOCK,600,2.99,B,CALL,92.5,97.08,179380,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,253
12/15/2025,3:33:02 PM,EFA,BLOCK,700,33.1,A,CALL,64,97.08,2317000,1/16/2026,YELLOW,0.69,32,F,ETF,None,F,F,70371000000,328
12/15/2025,3:33:02 PM,EFA,BLOCK,700,3.0,A,CALL,94,97.08,210000,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,70371000000,710
12/15/2025,3:33:02 PM,EFA,BLOCK,2380,6.7,B,CALL,90,97.08,1594600,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,70371000000,4426
12/15/2025,3:33:02 PM,EFA,BLOCK,600,1.48,B,CALL,95,97.08,88800,1/2/2026,YELLOW,0,18,F,ETF,None,F,F,70371000000,319
12/15/2025,3:33:02 PM,EFA,BLOCK,980,2.51,B,CALL,93,97.08,245980,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1369
12/15/2025,3:33:02 PM,EFA,BLOCK,1400,37.0,,CALL,60,97.08,5180000,3/20/2026,YELLOW,0.52,94,F,ETF,None,F,F,70371000000,1378
12/15/2025,3:33:02 PM,EFA,BLOCK,800,5.1,A,CALL,92,97.08,408000,1/16/2026,MAGENTA,0.11,32,F,ETF,None,F,F,70371000000,845
12/15/2025,3:33:02 PM,EFA,BLOCK,900,13.1,A,CALL,84,97.08,1179000,1/16/2026,YELLOW,0.26,32,F,ETF,None,F,F,70371000000,492
12/15/2025,3:33:02 PM,EFA,BLOCK,700,1.74,B,CALL,94.5,97.08,121800,12/26/2025,YELLOW,0,11,F,ETF,None,F,F,70371000000,368
12/15/2025,3:32:59 PM,KRE,BLOCK,479,0.89,B,PUT,66.5,67.23,42631,12/26/2025,YELLOW,0.27,11,F,ETF,None,F,F,0,63
12/15/2025,3:32:59 PM,ARM,BLOCK,150,1.1,B,PUT,115,123.415,16500,12/26/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,143833000000,264
12/15/2025,3:32:58 PM,USAR,BLOCK,200,3.5,,CALL,20,14.815,70000,6/18/2026,WHITE,1.19,184,F,STOCK,None,F,F,2489000000,658
12/15/2025,3:32:58 PM,TSLA,BLOCK,313,19.77,B,CALL,500,477.9,618801,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,3:32:56 PM,AAPL,SWEEP,150,1.1,A,CALL,277.5,273.67,16500,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,3:32:54 PM,OPEN,BLOCK,500,0.2,,CALL,7,6.5177,10000,12/26/2025,MAGENTA,0.84,11,F,STOCK,Real Estate,F,F,5448000000,4921
12/15/2025,3:32:53 PM,TSLA,BLOCK,244,19.72,B,CALL,500,477.8217,481168,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,3:32:52 PM,TE,BLOCK,200,0.5,A,CALL,6,5.0311,10000,1/16/2026,WHITE,1.39,32,F,STOCK,Industrials,F,F,1246000000,3879
12/15/2025,3:32:47 PM,NVDA,SWEEP,337,6.65,A,CALL,172.5,176.11,224105,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,582
12/15/2025,3:32:46 PM,COIN,SWEEP,192,17.5,B,PUT,250,247.24,336000,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,72539000000,6285
12/15/2025,3:32:43 PM,HOOD,BLOCK,200,2.9,B,PUT,110,114.228,58000,12/26/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,110941000000,2077
12/15/2025,3:32:42 PM,LLY,SWEEP,200,9.45,,CALL,1100,1062.5112,189000,12/26/2025,MAGENTA,0.31,11,F,STOCK,Health Care,F,F,954251000000,508
12/15/2025,3:32:42 PM,NVDA,BLOCK,500,44.32,A,CALL,160,176.035,2216000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:32:42 PM,TSLA,BLOCK,200,11.337,B,CALL,477.5,477.77,226740,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,3:32:41 PM,RKT,SWEEP,1469,1.48,A,CALL,20,18.035,217412,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,3:32:41 PM,AMZN,SWEEP,200,3.65,B,CALL,300,222.52,73000,6/18/2026,WHITE,0.34,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,21064
12/15/2025,3:32:41 PM,COIN,SWEEP,214,17.5,B,PUT,250,247.32,374504,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,72539000000,6285
12/15/2025,3:32:39 PM,JPM,SWEEP,100,4.154,AA,PUT,320,320.28,41543,12/26/2025,MAGENTA,0.2,11,F,STOCK,Financials,F,F,863991000000,127
12/15/2025,3:32:38 PM,TSLA,BLOCK,146,19.68,A,CALL,500,477.72,287328,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,3:32:36 PM,COIN,SWEEP,195,17.5,B,PUT,250,247.305,341250,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,72539000000,6285
12/15/2025,3:32:36 PM,SPXW,BLOCK,200,1.75,A,CALL,6885,0,35000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,0,195
12/15/2025,3:32:35 PM,RKT,SWEEP,418,1.48,A,CALL,20,18.025,61864,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,3:32:35 PM,PFE,BLOCK,407,1.62,A,CALL,25,26.5659,65934,12/19/2025,WHITE,0.47,4,F,STOCK,Health Care,F,T,146691000000,37586
12/15/2025,3:32:34 PM,AVGO,SWEEP,120,4.451,B,CALL,380,339.21,53415,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,9043
12/15/2025,3:32:32 PM,EFA,BLOCK,150,3.0,B,CALL,94,97.065,45000,12/26/2025,YELLOW,0,11,F,ETF,None,F,F,70371000000,69
12/15/2025,3:32:32 PM,EFA,BLOCK,150,10.2,A,CALL,87,97.065,153000,1/16/2026,MAGENTA,0.24,32,F,ETF,None,F,F,70371000000,290
12/15/2025,3:32:32 PM,EFA,BLOCK,300,6.1,A,CALL,91.5,97.065,183000,12/26/2025,YELLOW,0.36,11,F,ETF,None,F,F,70371000000,139
12/15/2025,3:32:32 PM,EFA,BLOCK,150,5.1,A,CALL,92.5,97.065,76500,12/26/2025,YELLOW,0.32,11,F,ETF,None,F,F,70371000000,84
12/15/2025,3:32:32 PM,EFA,BLOCK,420,4.1,A,CALL,93,97.065,172200,1/16/2026,WHITE,0.09,32,F,ETF,None,F,F,70371000000,1369
12/15/2025,3:32:32 PM,EFA,BLOCK,200,14.95,B,CALL,82,97.065,299000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,70371000000,98
12/15/2025,3:32:32 PM,EFA,BLOCK,300,5.6,A,CALL,92,97.065,168000,12/26/2025,YELLOW,0.34,11,F,ETF,None,F,F,70371000000,130
12/15/2025,3:32:32 PM,NVDA,SWEEP,300,3.1,A,PUT,176,175.9735,93000,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:32:31 PM,SPY,SWEEP,530,2.65,B,CALL,680,680.6801,140450,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,3:32:31 PM,RKT,BLOCK,302,1.48,B,CALL,20,18.0201,44696,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,3:32:27 PM,SNAP,SWEEP,150,0.69,B,CALL,8,7.225,10350,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,13135000000,19054
12/15/2025,3:32:24 PM,MP,SWEEP,760,0.464,A,PUT,50,53.1,35280,12/19/2025,WHITE,0.72,4,F,STOCK,Materials,F,T,10635000000,8762
12/15/2025,3:32:19 PM,NIO,SWEEP,396,0.34,B,CALL,7,4.995,13464,5/15/2026,WHITE,0.69,150,F,STOCK,Consumer Discretionary,F,F,10707000000,23994
12/15/2025,3:32:19 PM,NVDA,SWEEP,174,2.651,B,PUT,175,176.0445,46119,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,3:32:18 PM,AMD,SWEEP,168,0.89,B,PUT,192.5,207.3432,14952,12/19/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,360497000000,1362
12/15/2025,3:32:18 PM,TSLA,BLOCK,252,19.6,A,CALL,500,477.6891,493920,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,3:32:18 PM,IONQ,BLOCK,250,0.706,A,PUT,42,45.3293,17658,12/19/2025,MAGENTA,1.06,4,F,STOCK,None,F,T,18257000000,597
12/15/2025,3:32:18 PM,GOOGL,SWEEP,100,1.45,B,CALL,315,308.03,14500,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,3:32:17 PM,BMY,BLOCK,485,2.71,A,CALL,52.5,54.6142,131435,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,104230000000,14530
12/15/2025,3:32:15 PM,NVDA,BLOCK,502,1.45,A,CALL,180,176.01,72790,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,3:32:15 PM,NVDA,BLOCK,200,3.7,A,CALL,177.5,175.95,74000,12/26/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,3:32:12 PM,NVDA,SWEEP,201,3.138,A,PUT,176,175.925,63078,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:32:10 PM,ANET,BLOCK,150,23.4,B,PUT,125,125.985,351000,1/15/2027,WHITE,0.51,396,F,STOCK,Information Technology,F,F,169235000000,161
12/15/2025,3:32:10 PM,TSLA,SWEEP,201,11.15,A,CALL,477.5,477.4298,224112,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,3:32:10 PM,NVDA,SWEEP,292,2.68,AA,PUT,175,175.9301,78266,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,3:32:10 PM,TSLA,SWEEP,109,5.55,A,CALL,492.5,477.48,60495,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4780
12/15/2025,3:32:10 PM,TSLA,SWEEP,106,7.95,A,CALL,485,477.48,84270,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,3:32:08 PM,NVO,SWEEP,361,0.361,B,CALL,55,50.325,13020,1/2/2026,WHITE,0.39,18,F,STOCK,Health Care,F,F,224544000000,5323
12/15/2025,3:32:06 PM,QQQ,BLOCK,100,15.0,B,CALL,615,610.7394,150000,1/30/2026,WHITE,0.19,46,F,ETF,None,F,F,411537000000,535
12/15/2025,3:32:06 PM,AMD,SWEEP,301,4.0,A,PUT,205,207.1514,120396,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,360497000000,3337
12/15/2025,3:32:06 PM,ARM,SWEEP,210,0.78,B,PUT,100,123.18,16385,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:32:02 PM,AAPL,BLOCK,170,1.08,A,CALL,277.5,273.545,18360,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,3:31:57 PM,QQQ,SWEEP,118,14.34,A,CALL,625,610.87,169212,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,411537000000,5365
12/15/2025,3:31:47 PM,IBIT,SWEEP,200,10.85,B,CALL,80,48.615,217000,6/16/2028,WHITE,0.58,913,F,ETF,None,F,F,0,500
12/15/2025,3:31:46 PM,NVDA,BLOCK,201,5.05,B,CALL,210,176.0097,101505,3/20/2026,WHITE,0.42,94,F,STOCK,Information Technology,F,F,4396599000000,58443
12/15/2025,3:31:45 PM,COP,BLOCK,300,8.35,B,PUT,90,94.0724,250500,12/18/2026,YELLOW,0.28,368,F,STOCK,Energy,F,F,119506000000,145
12/15/2025,3:31:44 PM,EWZ,BLOCK,900,11.8,A,CALL,22,33.66,1062000,1/16/2026,YELLOW,0.91,32,F,ETF,None,F,F,6575000000,815
12/15/2025,3:31:44 PM,EWZ,BLOCK,800,3.0,B,CALL,30.5,33.66,240000,12/26/2025,YELLOW,0,11,F,ETF,None,F,F,6575000000,389
12/15/2025,3:31:44 PM,EWZ,BLOCK,700,11.85,B,CALL,21,33.66,829500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,6575000000,614
12/15/2025,3:31:44 PM,EWZ,BLOCK,2410,9.85,B,CALL,23,33.66,2373850,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,4053
12/15/2025,3:31:44 PM,EWZ,BLOCK,700,11.85,A,CALL,22,33.66,829500,12/19/2025,YELLOW,2.62,4,F,ETF,None,F,T,6575000000,689
12/15/2025,3:31:44 PM,EWZ,BLOCK,1200,13.8,A,CALL,20,33.66,1656000,1/15/2027,YELLOW,0.42,396,F,ETF,None,F,F,6575000000,1157
12/15/2025,3:31:44 PM,EWZ,BLOCK,800,8.0,B,CALL,25,33.66,640000,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,6575000000,721
12/15/2025,3:31:44 PM,EWZ,BLOCK,6290,4.2,A,CALL,30,33.66,2641800,12/31/2025,YELLOW,0.69,16,F,ETF,None,F,F,6575000000,5537
12/15/2025,3:31:44 PM,EWZ,BLOCK,1200,10.75,A,CALL,23,33.66,1290000,12/19/2025,YELLOW,2.06,4,F,ETF,None,F,T,6575000000,1168
12/15/2025,3:31:44 PM,EWZ,BLOCK,21500,0.63,B,CALL,33,33.66,1354500,12/19/2025,WHITE,0,4,F,ETF,None,F,T,6575000000,46897
12/15/2025,3:31:44 PM,EWZ,BLOCK,1900,9.85,A,CALL,24,33.66,1871500,1/16/2026,YELLOW,0.79,32,F,ETF,None,F,F,6575000000,1836
12/15/2025,3:31:44 PM,EWZ,BLOCK,1600,1.16,A,CALL,32.5,33.66,185600,12/19/2025,MAGENTA,0.14,4,F,ETF,None,F,T,6575000000,3007
12/15/2025,3:31:44 PM,EWZ,BLOCK,1600,6.8,B,CALL,26,33.66,1088000,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,6575000000,1530
12/15/2025,3:31:39 PM,WYNN,BLOCK,150,1.8,B,PUT,126,126.585,27000,12/19/2025,YELLOW,0.4,4,F,STOCK,Consumer Discretionary,F,T,12981000000,137
12/15/2025,3:31:38 PM,WBD,BLOCK,1000,3.0,B,CALL,27,29.6445,300040,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,28274
12/15/2025,3:31:25 PM,TSLA,SWEEP,120,10.1,B,CALL,480,477.525,121200,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:31:24 PM,ARM,SWEEP,551,0.78,A,PUT,100,123.4,42978,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:31:23 PM,GOOGL,SWEEP,100,7.66,B,CALL,305,308.1164,76600,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,872
12/15/2025,3:31:21 PM,PYPL,BLOCK,300,6.0,A,CALL,75,60.74,180000,1/15/2027,WHITE,0.4,396,F,STOCK,Industrials,F,F,57720000000,3887
12/15/2025,3:31:21 PM,OPEN,BLOCK,500,0.2,B,CALL,7,6.51,10000,12/26/2025,MAGENTA,0.85,11,F,STOCK,Real Estate,F,F,5448000000,4921
12/15/2025,3:31:20 PM,NVDA,BLOCK,200,3.5,B,PUT,177,176.095,70000,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,3:31:16 PM,SPY,SWEEP,1070,1.95,B,CALL,688,680.82,208650,12/26/2025,MAGENTA,0.1,11,F,ETF,None,F,F,722031000000,2025
12/15/2025,3:31:15 PM,SHOP,BLOCK,500,0.73,B,CALL,170,160.23,36500,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,214478000000,8475
12/15/2025,3:31:12 PM,PYPL,SWEEP,156,5.0,A,PUT,65,60.7399,78000,1/23/2026,YELLOW,0.3,39,F,STOCK,Industrials,F,F,57720000000,22
12/15/2025,3:31:12 PM,QQQ,BLOCK,2001,0.17,A,CALL,612,611.03,34016,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:31:10 PM,KO,SWEEP,193,1.9,B,PUT,72.5,71.005,36670,1/16/2026,WHITE,0.12,32,F,STOCK,Consumer Staples,F,F,297284000000,2853
12/15/2025,3:31:08 PM,CAN,SWEEP,445,0.35,B,CALL,1,0.7647,15575,1/15/2027,WHITE,1.34,396,F,STOCK,Information Technology,F,F,344000000,9126
12/15/2025,3:31:06 PM,EWZ,BLOCK,600,2.689,A,CALL,31,33.64,161360,12/26/2025,YELLOW,0.32,11,F,ETF,None,F,F,6575000000,278
12/15/2025,3:31:06 PM,EWZ,BLOCK,250,10.95,A,CALL,23,33.64,273750,6/18/2026,YELLOW,0.45,184,F,ETF,None,F,F,6575000000,104
12/15/2025,3:31:06 PM,EWZ,BLOCK,290,7.35,A,CALL,26,33.64,213150,3/20/2026,YELLOW,0,94,F,ETF,None,F,F,6575000000,135
12/15/2025,3:31:06 PM,EWZ,BLOCK,500,8.35,B,CALL,25,33.64,417500,6/18/2026,YELLOW,0,184,F,ETF,None,F,F,6575000000,242
12/15/2025,3:31:06 PM,EWZ,BLOCK,200,5.1,B,CALL,28,33.64,102000,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,6575000000,89
12/15/2025,3:31:06 PM,EWZ,BLOCK,350,2.25,A,CALL,31.5,33.64,78750,12/19/2025,YELLOW,0.54,4,F,ETF,None,F,T,6575000000,172
12/15/2025,3:31:06 PM,EWZ,BLOCK,1990,0.66,A,CALL,33,33.64,131340,12/19/2025,WHITE,0.14,4,F,ETF,None,F,T,6575000000,46897
12/15/2025,3:31:06 PM,EWZ,BLOCK,200,6.95,A,CALL,27,33.64,139000,12/31/2025,YELLOW,0.89,16,F,ETF,None,F,F,6575000000,99
12/15/2025,3:31:03 PM,CVNA,BLOCK,100,26.2,B,CALL,430,451.82,262000,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,102838000000,2048
12/15/2025,3:31:02 PM,STZ,BLOCK,250,47.3,A,PUT,190,142.8316,1182500,1/16/2026,YELLOW,0.51,32,F,STOCK,Consumer Staples,F,F,26177000000,49
12/15/2025,3:31:00 PM,XDS,BLOCK,200,1.22,B,CALL,124,0,24400,12/19/2025,WHITE,0,4,F,STOCK,None,F,T,0,300
12/15/2025,3:30:59 PM,SNOW,SWEEP,173,28.193,BB,PUT,220,215.3,487737,6/18/2026,WHITE,0.45,184,F,STOCK,Information Technology,F,F,74708000000,410
12/15/2025,3:30:58 PM,ARKK,SWEEP,1741,0.19,B,PUT,74,79.28,33079,12/19/2025,YELLOW,0.51,4,F,ETF,None,F,T,0,1088
12/15/2025,3:30:58 PM,WBD,BLOCK,1000,3.0,A,CALL,27,29.625,300000,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,73075000000,28274
12/15/2025,3:30:58 PM,BABA,BLOCK,251,2.54,,CALL,150,150.13,63755,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,374375000000,4191
12/15/2025,3:30:57 PM,NVDA,BLOCK,151,0.17,B,CALL,189,176.1399,2567,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,19409
12/15/2025,3:30:57 PM,IWM,SWEEP,350,5.94,A,CALL,252,252.25,207900,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,74285000000,5891
12/15/2025,3:30:55 PM,ORCL,SWEEP,201,2.178,AA,CALL,190,184.745,43784,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,3:30:49 PM,MU,BLOCK,380,6.55,A,CALL,250,237.1,248900,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,14125
12/15/2025,3:30:48 PM,QQQ,BLOCK,1992,0.2,B,CALL,612,611.19,39836,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:30:48 PM,HUBS,BLOCK,1100,278.1,B,PUT,640,360.8275,30591000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,20283000000,300
12/15/2025,3:30:48 PM,RKT,BLOCK,205,1.48,B,CALL,20,18.04,30340,3/20/2026,WHITE,0.59,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,3:30:46 PM,FOUR,SWEEP,272,1.292,A,PUT,60,65.87,35155,1/16/2026,YELLOW,0.47,32,F,STOCK,Industrials,F,F,6113000000,270
12/15/2025,3:30:45 PM,AMD,SWEEP,200,2.8,A,PUT,202.5,207.72,56000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,360497000000,1710
12/15/2025,3:30:41 PM,CMPS,BLOCK,200,1.53,B,CALL,6,6.565,30600,2/20/2026,WHITE,1.14,67,F,STOCK,Health Care,F,F,666000000,1883
12/15/2025,3:30:41 PM,NVDA,BLOCK,150,1.1,A,PUT,170,176.1699,16500,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,3:30:41 PM,FXI,BLOCK,2600,11.6,B,CALL,27,38.735,3016000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,6536000000,2595
12/15/2025,3:30:41 PM,FXI,BLOCK,1000,9.95,A,CALL,29,38.735,995000,12/19/2025,YELLOW,1.9,4,F,ETF,None,F,T,6536000000,498
12/15/2025,3:30:41 PM,FXI,BLOCK,1300,15.9,,CALL,23,38.735,2067000,1/16/2026,YELLOW,1.07,32,F,ETF,None,F,F,6536000000,1266
12/15/2025,3:30:41 PM,FXI,BLOCK,1600,10.55,A,CALL,28,38.735,1688000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,6536000000,1564
12/15/2025,3:30:41 PM,FXI,BLOCK,5825,12.35,B,CALL,26,38.735,7193875,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,6536000000,3702
12/15/2025,3:30:41 PM,FXI,BLOCK,800,14.85,A,CALL,24,38.735,1188000,1/16/2026,YELLOW,0.94,32,F,ETF,None,F,F,6536000000,709
12/15/2025,3:30:41 PM,FXI,BLOCK,2800,13.55,B,CALL,25,38.735,3794000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,6536000000,2708
12/15/2025,3:30:41 PM,FXI,BLOCK,175,7.0,B,CALL,32,38.735,122500,12/31/2025,YELLOW,0.73,16,F,ETF,None,F,F,6536000000,79
12/15/2025,3:30:41 PM,FXI,BLOCK,250,12.95,A,CALL,26,38.735,323750,12/19/2025,YELLOW,2.47,4,F,ETF,None,F,T,6536000000,106
12/15/2025,3:30:41 PM,FXI,BLOCK,800,6.95,A,CALL,32,38.735,556000,12/19/2025,YELLOW,1.37,4,F,ETF,None,F,T,6536000000,764
12/15/2025,3:30:41 PM,FXI,BLOCK,700,14.95,A,CALL,24,38.735,1046500,12/19/2025,YELLOW,2.88,4,F,ETF,None,F,T,6536000000,301
12/15/2025,3:30:41 PM,FXI,BLOCK,1800,16.498,B,CALL,22,38.735,2969625,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,6536000000,1772
12/15/2025,3:30:39 PM,GEV,BLOCK,100,21.0,B,CALL,880,680.61,210000,4/17/2026,YELLOW,0.48,122,F,STOCK,Industrials,F,F,191063000000,62
12/15/2025,3:30:34 PM,PFE,BLOCK,221,2.36,A,CALL,27,26.535,52156,1/15/2027,WHITE,0.29,396,F,STOCK,Health Care,F,F,146691000000,49804
12/15/2025,3:30:32 PM,CCL,BLOCK,1000,1.51,B,PUT,26,28.68,151000,4/17/2026,WHITE,0.44,122,T,STOCK,Consumer Discretionary,F,F,32504000000,4458
12/15/2025,3:30:30 PM,ARM,SWEEP,180,0.771,AA,PUT,100,123.39,13880,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:30:27 PM,APP,BLOCK,118,1.3,B,CALL,800,686.2279,15340,12/26/2025,YELLOW,0.52,11,F,STOCK,Information Technology,F,F,242306000000,94
12/15/2025,3:30:20 PM,AAL,SWEEP,4500,0.15,A,CALL,16,15.265,67500,12/26/2025,YELLOW,0.38,11,F,STOCK,Industrials,F,F,9874000000,601
12/15/2025,3:30:17 PM,SPXW,BLOCK,100,24.0,A,CALL,6830,0,240000,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,878
12/15/2025,3:30:16 PM,IWM,BLOCK,1600,30.26,B,CALL,222,252.28,4841600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,3030
12/15/2025,3:30:16 PM,IWM,BLOCK,1200,21.27,,CALL,231,252.28,2552400,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1153
12/15/2025,3:30:16 PM,IWM,BLOCK,1000,23.31,A,CALL,229,252.28,2331000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,1152
12/15/2025,3:30:16 PM,IWM,BLOCK,1200,45.27,A,CALL,207,252.28,5432400,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1163
12/15/2025,3:30:16 PM,IWM,BLOCK,1700,48.27,A,CALL,204,252.28,8205900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,1847
12/15/2025,3:30:16 PM,IWM,BLOCK,1500,31.26,B,CALL,221,252.28,4689000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1431
12/15/2025,3:30:16 PM,IWM,BLOCK,1700,18.27,A,CALL,234,252.28,3105900,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1652
12/15/2025,3:30:16 PM,IWM,BLOCK,400,5.29,A,CALL,247,252.28,211600,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,74285000000,274
12/15/2025,3:30:16 PM,IWM,BLOCK,1500,44.27,B,CALL,208,252.28,6640500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,1594
12/15/2025,3:30:16 PM,IWM,BLOCK,1000,46.27,A,CALL,206,252.28,4627000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,999
12/15/2025,3:30:16 PM,IWM,BLOCK,1900,39.26,B,CALL,213,252.28,7459400,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1876
12/15/2025,3:30:16 PM,IWM,BLOCK,2200,40.27,A,CALL,212,252.28,8859400,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,4216
12/15/2025,3:30:16 PM,IWM,BLOCK,1900,102.269,A,CALL,150,252.28,19431100,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,2277
12/15/2025,3:30:16 PM,IWM,BLOCK,1800,16.27,A,CALL,236,252.28,2928600,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1734
12/15/2025,3:30:16 PM,IWM,BLOCK,1600,82.27,A,CALL,170,252.28,13163200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,1617
12/15/2025,3:30:14 PM,LUV,SWEEP,335,2.82,B,CALL,40,41.7473,94470,1/16/2026,WHITE,0.37,32,F,STOCK,Industrials,F,F,21068000000,8582
12/15/2025,3:30:11 PM,RIVN,BLOCK,200,0.85,A,CALL,19,18.8499,17000,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,3:30:06 PM,MSTR,BLOCK,500,0.23,A,PUT,130,161.895,11500,12/19/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,52671000000,11912
12/15/2025,3:30:05 PM,ARM,SWEEP,1014,0.776,A,PUT,100,123.3992,78716,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:30:04 PM,BAC,BLOCK,254,0.99,B,PUT,50,55.495,25146,3/20/2026,WHITE,0.28,94,F,STOCK,Financials,F,F,398424000000,8260
12/15/2025,3:30:03 PM,WBD,BLOCK,1000,3.0,B,CALL,27,29.605,300000,1/16/2026,WHITE,0.37,32,F,STOCK,Communication Services,F,F,73075000000,28274
12/15/2025,3:29:58 PM,PLTR,SWEEP,200,4.04,A,PUT,185,184.87,80807,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,3:29:57 PM,HPQ,BLOCK,1740,5.55,,PUT,30,24.544,965700,1/16/2026,MAGENTA,0.41,32,F,STOCK,Information Technology,F,F,23325000000,1854
12/15/2025,3:29:57 PM,HPQ,BLOCK,480,7.153,B,PUT,32,24.544,343350,1/16/2026,YELLOW,0,32,F,STOCK,Information Technology,F,F,23325000000,403
12/15/2025,3:29:57 PM,HPQ,BLOCK,320,4.35,B,PUT,29,24.544,139200,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,23325000000,306
12/15/2025,3:29:57 PM,HPQ,BLOCK,670,3.35,B,PUT,28,24.544,224450,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,23325000000,660
12/15/2025,3:29:57 PM,HPQ,BLOCK,1020,2.59,A,PUT,27,24.544,264150,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,23325000000,1585
12/15/2025,3:29:57 PM,SMH,BLOCK,127,16.18,A,PUT,360,353.72,205486,1/16/2026,WHITE,0.32,32,F,ETF,None,F,F,0,2202
12/15/2025,3:29:53 PM,PLTR,SWEEP,1000,0.54,B,PUT,170,184.87,54000,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,446989000000,20121
12/15/2025,3:29:49 PM,BMY,BLOCK,253,2.65,A,CALL,52.5,54.53,67045,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,104230000000,14530
12/15/2025,3:29:46 PM,TSLA,SWEEP,200,12.8,A,CALL,475,477.8514,256000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,3:29:45 PM,ARM,SWEEP,189,0.76,A,PUT,100,123.48,14364,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:29:41 PM,INO,SWEEP,731,0.511,BB,CALL,3,2.24,37330,12/18/2026,YELLOW,0.8,368,F,STOCK,Health Care,F,F,142000000,73
12/15/2025,3:29:41 PM,UBER,SWEEP,200,0.62,A,PUT,79,81.215,12400,12/19/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,177529000000,689
12/15/2025,3:29:38 PM,QQQ,BLOCK,450,2.75,A,CALL,613,611.46,123750,12/17/2025,MAGENTA,0.19,2,F,ETF,None,F,T,411537000000,629
12/15/2025,3:29:26 PM,LUV,SWEEP,220,2.8,B,CALL,40,41.75,61600,1/16/2026,WHITE,0.37,32,F,STOCK,Industrials,F,F,21068000000,8582
12/15/2025,3:29:21 PM,BMY,SWEEP,213,1.22,B,CALL,55,54.5142,25986,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,104230000000,17774
12/15/2025,3:29:20 PM,IWM,BLOCK,2500,10.35,B,CALL,242,252.375,2587500,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,4960
12/15/2025,3:29:20 PM,IWM,BLOCK,2300,11.35,B,CALL,241,252.375,2610500,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,2281
12/15/2025,3:29:20 PM,IWM,BLOCK,1400,20.36,B,CALL,232,252.375,2850400,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1379
12/15/2025,3:29:20 PM,IWM,BLOCK,4700,35.39,A,CALL,217,252.375,16633300,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,9255
12/15/2025,3:29:20 PM,IWM,BLOCK,2300,72.37,B,CALL,180,252.375,16645100,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,6370
12/15/2025,3:29:20 PM,IWM,BLOCK,2000,15.35,B,CALL,237,252.375,3070000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,3855
12/15/2025,3:29:20 PM,IWM,BLOCK,2800,9.36,B,CALL,243,252.375,2620800,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,2767
12/15/2025,3:29:20 PM,IWM,BLOCK,2200,33.36,B,CALL,219,252.375,7339200,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,4202
12/15/2025,3:29:20 PM,IWM,BLOCK,6500,67.37,B,CALL,185,252.375,43790500,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,13224
12/15/2025,3:29:20 PM,IWM,BLOCK,2400,13.37,B,CALL,239,252.375,3208800,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,2398
12/15/2025,3:29:20 PM,IWM,BLOCK,2300,28.39,A,CALL,224,252.375,6529700,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,2255
12/15/2025,3:29:20 PM,IWM,BLOCK,4500,57.37,B,CALL,195,252.375,25816500,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,10229
12/15/2025,3:29:20 PM,IWM,BLOCK,2000,14.36,B,CALL,238,252.375,2872000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,3808
12/15/2025,3:29:20 PM,IWM,BLOCK,9100,62.36,B,CALL,190,252.375,56747600,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,19209
12/15/2025,3:29:20 PM,IWM,BLOCK,2200,92.375,B,CALL,160,252.375,20322500,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,5438
12/15/2025,3:29:19 PM,SVM,BLOCK,750,0.28,A,CALL,10,8.625,21000,1/16/2026,WHITE,0.71,32,F,STOCK,Materials,F,F,1881000000,3238
12/15/2025,3:29:17 PM,MSFT,SWEEP,160,3.55,A,CALL,477.5,474.62,56800,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,3:29:13 PM,DJT,BLOCK,560,0.67,A,CALL,25,10.545,37520,9/18/2026,WHITE,0.83,276,F,STOCK,None,F,F,3054000000,5143
12/15/2025,3:29:12 PM,FXI,BLOCK,724,2.7,A,PUT,39,38.735,195480,6/18/2026,WHITE,0.24,184,F,ETF,None,F,F,6536000000,45769
12/15/2025,3:29:12 PM,AAPL,SWEEP,200,2.86,B,PUT,265,273.81,57200,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,13861
12/15/2025,3:29:08 PM,IWM,BLOCK,600,7.35,B,CALL,245,252.395,441000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,74285000000,253
12/15/2025,3:29:08 PM,IWM,BLOCK,450,4.39,A,CALL,248,252.395,197550,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,74285000000,278
12/15/2025,3:29:08 PM,IWM,BLOCK,525,6.39,A,CALL,246,252.395,335475,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,74285000000,268
12/15/2025,3:29:08 PM,IWM,BLOCK,500,38.38,,CALL,214,252.395,1919000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,541
12/15/2025,3:29:08 PM,IWM,BLOCK,450,87.38,A,CALL,165,252.395,3932100,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,209
12/15/2025,3:29:08 PM,IWM,BLOCK,600,50.38,,CALL,202,252.395,3022800,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,286
12/15/2025,3:29:08 PM,IWM,BLOCK,600,26.37,A,CALL,226,252.395,1582200,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,277
12/15/2025,3:29:08 PM,IWM,BLOCK,600,25.37,A,CALL,227,252.395,1522200,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,305
12/15/2025,3:29:08 PM,IWM,BLOCK,500,97.38,A,CALL,155,252.395,4869000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,233
12/15/2025,3:29:08 PM,IWM,BLOCK,400,53.38,A,CALL,199,252.395,2135200,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,185
12/15/2025,3:29:08 PM,IWM,BLOCK,400,6.4,A,CALL,246,252.395,256000,12/17/2025,YELLOW,0,2,F,ETF,None,F,T,74285000000,225
12/15/2025,3:29:08 PM,IWM,BLOCK,600,92.38,A,CALL,160,252.395,5542800,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,5438
12/15/2025,3:29:08 PM,IWM,BLOCK,600,57.34,B,CALL,195,252.395,3440425,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,74285000000,263
12/15/2025,3:29:06 PM,NVDA,SWEEP,190,1.31,A,PUT,100,176.3788,24890,6/18/2026,WHITE,0.53,184,F,STOCK,Information Technology,F,F,4396599000000,35520
12/15/2025,3:29:03 PM,SOFI,BLOCK,200,5.6,A,CALL,25,25.9369,112000,6/18/2026,WHITE,0.69,184,F,STOCK,Financials,F,F,32643000000,27180
12/15/2025,3:29:02 PM,AAPL,SWEEP,350,1.13,A,CALL,277.5,273.8099,39550,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,3:29:01 PM,CPNG,BLOCK,150,0.9,B,PUT,25,24.2078,13500,12/19/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,47237000000,2580
12/15/2025,3:29:00 PM,BMY,SWEEP,224,2.65,B,CALL,52.5,54.555,59360,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,104230000000,14530
12/15/2025,3:28:59 PM,SBET,BLOCK,150,1.98,,CALL,10,9.51,29700,4/17/2026,WHITE,0.98,122,F,STOCK,Consumer Discretionary,F,F,2267000000,4988
12/15/2025,3:28:56 PM,FCX,SWEEP,250,0.4,A,CALL,50,47.957,10000,12/26/2025,WHITE,0.33,11,F,STOCK,Materials,F,F,69082000000,1017
12/15/2025,3:28:55 PM,IWM,BLOCK,250,29.32,A,CALL,223,252.325,733000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,981
12/15/2025,3:28:55 PM,IWM,BLOCK,200,8.27,B,CALL,244,252.325,165400,12/17/2025,YELLOW,0,2,F,ETF,None,F,T,74285000000,135
12/15/2025,3:28:55 PM,IWM,BLOCK,250,9.26,B,CALL,243,252.325,231500,12/17/2025,YELLOW,0,2,F,ETF,None,F,T,74285000000,166
12/15/2025,3:28:55 PM,IWM,BLOCK,350,52.35,A,CALL,200,252.325,1832250,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,74285000000,155
12/15/2025,3:28:55 PM,IWM,BLOCK,250,34.31,B,CALL,218,252.325,857750,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,1121
12/15/2025,3:28:55 PM,IWM,BLOCK,350,77.32,B,CALL,175,252.325,2706200,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,167
12/15/2025,3:28:55 PM,IWM,BLOCK,200,48.32,A,CALL,204,252.325,966400,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,1847
12/15/2025,3:28:55 PM,IWM,BLOCK,250,36.31,B,CALL,216,252.325,907750,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,960
12/15/2025,3:28:55 PM,IWM,BLOCK,250,17.31,B,CALL,235,252.325,432750,12/18/2025,YELLOW,0,3,F,ETF,None,F,T,74285000000,123
12/15/2025,3:28:55 PM,IWM,BLOCK,350,67.359,A,CALL,185,252.325,2357550,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,74285000000,165
12/15/2025,3:28:55 PM,IWM,BLOCK,250,9.31,,CALL,243,252.325,232750,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,74285000000,101
12/15/2025,3:28:55 PM,BMY,BLOCK,273,2.65,A,CALL,52.5,54.56,72345,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,104230000000,14530
12/15/2025,3:28:55 PM,APLD,BLOCK,200,1.05,A,CALL,26,23.2344,21000,1/2/2026,YELLOW,0.99,18,F,STOCK,None,F,F,8590000000,79
12/15/2025,3:28:52 PM,UBER,BLOCK,301,3.4,B,CALL,90,81.275,102342,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,3:28:47 PM,IWM,BLOCK,200,41.31,A,CALL,211,252.315,826200,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,750
12/15/2025,3:28:47 PM,IWM,BLOCK,250,77.31,A,CALL,175,252.315,1932750,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,74285000000,124
12/15/2025,3:28:47 PM,IWM,BLOCK,200,67.31,A,CALL,185,252.315,1346200,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,13224
12/15/2025,3:28:47 PM,IWM,BLOCK,200,23.31,A,CALL,229,252.315,466200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,1152
12/15/2025,3:28:47 PM,IWM,BLOCK,175,24.31,A,CALL,228,252.315,425425,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,1048
12/15/2025,3:28:47 PM,IWM,BLOCK,150,16.3,B,CALL,236,252.315,244500,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,74285000000,63
12/15/2025,3:28:47 PM,IWM,BLOCK,175,13.3,B,CALL,239,252.315,232750,12/18/2025,YELLOW,0,3,F,ETF,None,F,T,74285000000,85
12/15/2025,3:28:45 PM,ARM,SWEEP,250,0.756,A,PUT,100,123.49,18900,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:28:44 PM,MSTR,BLOCK,180,6.25,,PUT,140,161.72,112500,1/16/2026,WHITE,0.83,32,F,STOCK,Information Technology,F,F,52671000000,3559
12/15/2025,3:28:43 PM,WOLF,SWEEP,150,3.7,A,CALL,17.5,17.95,55500,3/20/2026,WHITE,0.96,94,F,STOCK,Information Technology,F,F,514000000,207
12/15/2025,3:28:36 PM,MJ,BLOCK,200,1.8,AA,CALL,50,35.4012,36000,1/16/2026,YELLOW,1.35,32,F,ETF,None,F,F,0,8
12/15/2025,3:28:34 PM,TSLA,SWEEP,410,0.23,A,PUT,392.5,477.86,9430,12/19/2025,MAGENTA,0.88,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,823
12/15/2025,3:28:34 PM,TSLA,SWEEP,1146,0.24,A,PUT,395,477.835,27504,12/19/2025,WHITE,0.86,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4075
12/15/2025,3:28:32 PM,MSTR,SWEEP,156,4.75,B,CALL,165,161.5913,74105,12/19/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,52671000000,640
12/15/2025,3:28:29 PM,TSLA,BLOCK,200,66.4,B,CALL,420,477.87,1328000,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10756
12/15/2025,3:28:27 PM,SOFI,SWEEP,2500,0.13,B,CALL,28,25.925,32500,12/19/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,3:28:25 PM,HOOD,SWEEP,535,2.608,B,CALL,128,114.6742,139507,1/9/2026,WHITE,0.58,25,F,STOCK,Information Technology,F,F,110941000000,673
12/15/2025,3:28:25 PM,QQQ,BLOCK,3600,1.22,B,PUT,608,611.401,439200,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,569
12/15/2025,3:28:24 PM,RXRX,SWEEP,500,1.4,B,CALL,5,4.195,70000,1/15/2027,WHITE,0.95,396,F,STOCK,Health Care,F,F,2380000000,25789
12/15/2025,3:28:24 PM,C,BLOCK,250,1.33,A,CALL,113,113.07,33250,12/19/2025,MAGENTA,0.27,4,F,STOCK,Financials,F,T,199932000000,1206
12/15/2025,3:28:21 PM,MJ,BLOCK,500,1.8,A,CALL,50,35.91,89989,1/16/2026,YELLOW,1.31,32,F,ETF,None,F,F,0,8
12/15/2025,3:28:19 PM,SPY,SWEEP,222,20.17,A,PUT,685,681.07,447774,3/20/2026,WHITE,0.14,94,F,ETF,None,F,F,722031000000,7550
12/15/2025,3:28:19 PM,SPY,SWEEP,78,18.2,A,CALL,690,681.05,141960,3/20/2026,WHITE,0.15,94,F,ETF,None,F,F,722031000000,12985
12/15/2025,3:28:17 PM,HOOD,SWEEP,1200,0.65,B,CALL,125,114.6573,78056,12/19/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,3:28:17 PM,HD,BLOCK,410,31.95,B,PUT,390,357.79,1309950,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,355855000000,69
12/15/2025,3:28:17 PM,HD,BLOCK,230,62.05,,PUT,420,357.79,1427150,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,355855000000,43
12/15/2025,3:28:17 PM,HD,BLOCK,250,41.95,B,PUT,400,357.79,1048750,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,355855000000,40
12/15/2025,3:28:17 PM,HD,BLOCK,860,52.05,,PUT,410,357.79,4476300,1/16/2026,YELLOW,0.2,32,F,STOCK,Consumer Discretionary,F,F,355855000000,76
12/15/2025,3:28:17 PM,HD,BLOCK,431,72.203,A,PUT,430,357.79,3111955,1/16/2026,YELLOW,0.31,32,F,STOCK,Consumer Discretionary,F,F,355855000000,93
12/15/2025,3:28:17 PM,RH,SWEEP,150,2.2,B,CALL,180,164.69,33000,12/26/2025,WHITE,0.63,11,F,STOCK,Consumer Discretionary,F,F,2873000000,385
12/15/2025,3:28:14 PM,QQQ,BLOCK,97,6.13,A,CALL,611,611.3682,59461,12/22/2025,YELLOW,0.17,7,F,ETF,None,F,F,411537000000,28
12/15/2025,3:28:14 PM,ABNB,SWEEP,168,1.21,A,CALL,135,131.795,20328,12/26/2025,YELLOW,0.27,11,F,STOCK,Consumer Discretionary,F,F,78790000000,160
12/15/2025,3:28:13 PM,MSTR,SWEEP,245,4.062,A,PUT,130,161.614,99514,1/16/2026,WHITE,0.87,32,F,STOCK,Information Technology,F,F,52671000000,5909
12/15/2025,3:28:08 PM,AAPL,SWEEP,602,2.04,B,CALL,275,273.7788,122808,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,3:28:05 PM,RIVN,BLOCK,200,0.9,A,CALL,19,18.9661,18000,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,3:28:04 PM,ARM,BLOCK,250,0.75,A,PUT,100,123.32,18750,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,143833000000,11997
12/15/2025,3:28:02 PM,MSFT,SWEEP,1350,0.988,AA,PUT,460,474.425,133420,12/19/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,3593331000000,11709
12/15/2025,3:28:01 PM,NVDA,SWEEP,449,0.87,A,CALL,182.5,176.3099,39063,12/19/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,3:28:00 PM,C,SWEEP,547,0.19,B,PUT,107,113.0233,10393,12/19/2025,WHITE,0.39,4,F,STOCK,Financials,F,T,199932000000,837
12/15/2025,3:28:00 PM,KSS,SWEEP,204,4.8,A,CALL,20,22.92,97920,3/20/2026,WHITE,0.73,94,F,STOCK,Consumer Discretionary,F,F,2681000000,982
12/15/2025,3:27:52 PM,GOOG,SWEEP,111,3.604,A,PUT,305,309.215,40000,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,3785418000000,918
12/15/2025,3:27:51 PM,SPY,BLOCK,150,12.02,A,CALL,669,680.985,180300,12/15/2025,YELLOW,0.12,1,F,ETF,None,F,T,722031000000,109
12/15/2025,3:27:40 PM,TSLA,SWEEP,272,0.55,A,PUT,350,477.6,14960,1/2/2026,WHITE,0.71,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1019
12/15/2025,3:27:40 PM,TSLA,SWEEP,925,0.64,A,PUT,360,477.6,59200,1/2/2026,MAGENTA,0.67,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1034
12/15/2025,3:27:36 PM,AQST,BLOCK,2692,0.95,A,PUT,5,5.975,255740,2/20/2026,MAGENTA,1.52,67,F,STOCK,Health Care,F,F,771000000,3801
12/15/2025,3:27:31 PM,WULF,BLOCK,1018,0.16,B,CALL,20,12.405,16288,1/16/2026,WHITE,1.09,32,F,STOCK,Materials,F,F,6627000000,104365
12/15/2025,3:27:27 PM,QQQ,BLOCK,1862,0.19,BB,CALL,612,611.06,35366,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:27:26 PM,LC,BLOCK,200,3.8,A,PUT,22,19.1201,76000,4/17/2026,YELLOW,0.47,122,F,STOCK,Financials,F,F,2352000000,10
12/15/2025,3:27:24 PM,SPY,BLOCK,100,11.73,,CALL,680,680.82,117300,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,18909
12/15/2025,3:27:24 PM,SNAP,SWEEP,880,0.53,B,CALL,7,7.2382,46640,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,3:27:24 PM,C,BLOCK,200,0.86,A,PUT,112,113.0295,17200,12/19/2025,MAGENTA,0.28,4,F,STOCK,Financials,F,T,199932000000,546
12/15/2025,3:27:21 PM,MSFT,SWEEP,210,1.32,A,PUT,462.5,474.25,27720,12/19/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3593331000000,1444
12/15/2025,3:27:21 PM,SPY,BLOCK,150,7.24,A,CALL,681,680.825,108600,1/2/2026,WHITE,0.12,18,F,ETF,None,F,F,722031000000,1208
12/15/2025,3:27:20 PM,MSTR,BLOCK,300,3.75,,PUT,155,161.31,112500,12/19/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,52671000000,1879
12/15/2025,3:27:16 PM,BMY,BLOCK,527,2.62,A,CALL,52.5,54.4996,138074,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,104230000000,14530
12/15/2025,3:27:15 PM,MSFT,SWEEP,127,1.3,A,PUT,462.5,474.208,16510,12/19/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3593331000000,1444
12/15/2025,3:27:15 PM,CMG,BLOCK,740,8.9,A,PUT,45,35.9588,658600,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,46107000000,480
12/15/2025,3:27:15 PM,CMG,BLOCK,840,13.85,,PUT,50,35.9588,1163400,1/16/2026,MAGENTA,0,32,F,STOCK,Consumer Discretionary,F,F,46107000000,964
12/15/2025,3:27:13 PM,CLF,SWEEP,1000,0.4,A,CALL,13,12.75,40000,12/26/2025,WHITE,0.57,11,F,STOCK,Materials,F,F,6634000000,2303
12/15/2025,3:27:12 PM,CORZ,BLOCK,250,0.5,A,CALL,15.5,15.163,12500,12/19/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,5395000000,471
12/15/2025,3:27:11 PM,MSFT,SWEEP,714,1.286,AA,PUT,462.5,474.19,91811,12/19/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3593331000000,1444
12/15/2025,3:27:11 PM,AMZN,SWEEP,300,6.405,B,CALL,225,222.62,192160,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,16648
12/15/2025,3:27:07 PM,UBER,SWEEP,1376,2.1,B,PUT,82,81.39,288960,12/26/2025,YELLOW,0.32,11,F,STOCK,Information Technology,F,F,177529000000,480
12/15/2025,3:27:02 PM,BMY,BLOCK,814,2.61,A,CALL,52.5,54.455,212454,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,104230000000,14530
12/15/2025,3:27:00 PM,NVO,SWEEP,200,0.6,A,CALL,51,50.2798,12000,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,224544000000,2817
12/15/2025,3:26:58 PM,NVDA,SWEEP,200,3.85,A,CALL,177.5,176.2701,77000,12/26/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,3:26:58 PM,NKE,SWEEP,810,1.964,AA,CALL,72.5,67.905,159121,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,9735
12/15/2025,3:26:55 PM,HUT,BLOCK,150,2.35,B,CALL,37,34.895,35250,12/26/2025,YELLOW,1.32,11,F,STOCK,None,F,F,5050000000,37
12/15/2025,3:26:55 PM,TSLA,BLOCK,100,10.02,B,CALL,480,477.35,100200,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:26:53 PM,NKE,SWEEP,181,1.95,B,CALL,72.5,67.885,35295,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,9735
12/15/2025,3:26:52 PM,EEM,BLOCK,1800,12.65,A,CALL,42,54.137,2277000,1/16/2026,MAGENTA,0.69,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:26:52 PM,EEM,BLOCK,7500,10.35,A,CALL,44,54.137,7762500,12/19/2025,MAGENTA,1.34,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:26:52 PM,EEM,BLOCK,6000,5.7,B,CALL,48,54.137,3420000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:26:52 PM,EEM,BLOCK,20100,9.55,A,CALL,45,54.137,19195500,1/16/2026,MAGENTA,0.51,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:26:52 PM,EEM,BLOCK,2400,9.95,A,CALL,44,54.137,2388000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:26:52 PM,EEM,BLOCK,1500,10.75,B,CALL,43,54.137,1612500,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:26:52 PM,EEM,BLOCK,3600,15.15,B,CALL,38,54.137,5454000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:26:52 PM,EEM,BLOCK,900,12.0,B,CALL,42,54.137,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:26:52 PM,EEM,BLOCK,1800,14.65,A,CALL,40,54.137,2637000,12/19/2025,MAGENTA,2.25,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:26:52 PM,EEM,BLOCK,1200,13.0,B,CALL,41,54.137,1560000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:26:52 PM,EEM,BLOCK,600,14.6,A,CALL,40,54.137,876000,1/16/2026,MAGENTA,0.77,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:26:52 PM,EEM,BLOCK,7500,7.8,A,CALL,47,54.137,5850000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:26:52 PM,EEM,BLOCK,1500,8.9,A,CALL,46,54.137,1335000,12/19/2025,MAGENTA,1.62,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:26:52 PM,EEM,BLOCK,3900,9.85,A,CALL,45,54.137,3841500,12/19/2025,MAGENTA,1.73,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:26:52 PM,EEM,BLOCK,4500,4.9,B,CALL,49,54.137,2205000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:26:48 PM,CC,SWEEP,354,0.55,A,CALL,13,11.9153,19470,1/16/2026,WHITE,0.68,32,F,STOCK,Materials,F,F,1971000000,1010
12/15/2025,3:26:48 PM,BMY,BLOCK,795,2.61,A,CALL,52.5,54.465,207495,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,104230000000,14530
12/15/2025,3:26:47 PM,ORCL,SWEEP,173,2.03,B,CALL,190,184.375,35119,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,3:26:42 PM,SPY,SWEEP,450,3.35,B,PUT,683,680.78,150750,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,1191
12/15/2025,3:26:39 PM,SOFI,BLOCK,200,5.9,A,PUT,25,25.925,118000,1/15/2027,WHITE,0.66,396,F,STOCK,Financials,F,F,32643000000,10266
12/15/2025,3:26:37 PM,BMY,BLOCK,361,2.63,A,CALL,52.5,54.4744,94943,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,104230000000,14530
12/15/2025,3:26:33 PM,EEM,BLOCK,5400,4.25,A,CALL,50,54.1455,2295000,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:26:33 PM,EEM,BLOCK,600,4.8,B,CALL,49,54.1455,288000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:26:33 PM,EEM,BLOCK,3600,3.4,B,CALL,51,54.1455,1224000,12/19/2025,MAGENTA,0.56,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:26:33 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.1455,18300000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:26:33 PM,EEM,BLOCK,5400,1.57,B,CALL,52.5,54.1455,847800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:26:33 PM,EEM,BLOCK,10800,1.34,A,CALL,53,54.1455,1447200,12/19/2025,WHITE,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:26:33 PM,EEM,BLOCK,1800,6.75,B,CALL,47,54.1455,1215000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:26:33 PM,EEM,BLOCK,9000,4.2,A,CALL,50,54.1455,3780000,12/19/2025,WHITE,0.46,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:26:33 PM,EEM,BLOCK,15000,2.152,A,CALL,52,54.1455,3227400,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:26:31 PM,NVDA,BLOCK,200,15.46,B,CALL,165,176.295,309200,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,4396599000000,15784
12/15/2025,3:26:18 PM,CCL,BLOCK,200,3.92,B,CALL,25,28.69,78400,12/26/2025,YELLOW,0.7,11,T,STOCK,Consumer Discretionary,F,F,32504000000,123
12/15/2025,3:26:18 PM,PPTA,SWEEP,1030,6.9,A,CALL,20,26.9,710691,12/19/2025,WHITE,0,4,F,STOCK,Materials,F,T,3581000000,8312
12/15/2025,3:26:16 PM,HON,SWEEP,205,4.4,A,CALL,210,197.31,90199,3/20/2026,MAGENTA,0.23,94,F,STOCK,Consumer Discretionary,F,F,123072000000,506
12/15/2025,3:26:15 PM,AVGO,SWEEP,300,3.496,B,CALL,350,339.7,104882,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,3:26:02 PM,RIVN,BLOCK,200,0.88,B,CALL,19,18.9742,17600,12/26/2025,MAGENTA,0.67,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,3:26:02 PM,BE,BLOCK,168,6.6,,CALL,92,90.12,110880,12/26/2025,YELLOW,1.19,11,F,STOCK,Industrials,F,F,25777000000,41
12/15/2025,3:26:01 PM,NCLH,BLOCK,200,0.53,A,PUT,21.5,21.6979,10600,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,9355000000,1123
12/15/2025,3:25:55 PM,QQQ,SWEEP,2004,0.219,AA,CALL,612,611.24,43874,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:25:52 PM,AIG,BLOCK,200,10.9,,CALL,75,86.2284,218000,12/19/2025,YELLOW,0,4,F,STOCK,Financials,T,T,44703000000,88
12/15/2025,3:25:52 PM,AIG,BLOCK,1800,5.9,,CALL,80,86.2284,1062000,12/19/2025,YELLOW,0,4,F,STOCK,Financials,T,T,44703000000,1786
12/15/2025,3:25:52 PM,AIG,BLOCK,1600,8.4,,CALL,77.5,86.2284,1344000,12/19/2025,YELLOW,0,4,F,STOCK,Financials,T,T,44703000000,427
12/15/2025,3:25:42 PM,MSTR,SWEEP,350,1.24,B,PUT,144,161.39,43400,12/19/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,52671000000,956
12/15/2025,3:25:42 PM,META,SWEEP,100,1.15,B,CALL,675,650.8665,11500,12/19/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,3:25:42 PM,SOFI,SWEEP,169,3.85,B,PUT,28,26.0099,65065,2/20/2026,WHITE,0.62,67,F,STOCK,Financials,F,F,32643000000,3122
12/15/2025,3:25:41 PM,SOFI,BLOCK,495,0.26,A,PUT,22,26.0099,12870,1/9/2026,MAGENTA,0.59,25,F,STOCK,Financials,F,F,32643000000,737
12/15/2025,3:25:36 PM,KHC,SWEEP,186,0.42,A,CALL,27.5,24.55,7812,4/17/2026,WHITE,0.26,122,F,STOCK,Consumer Staples,F,F,28869000000,2251
12/15/2025,3:25:35 PM,NVDA,BLOCK,2941,3.95,B,CALL,200,176.3601,1161699,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,53731
12/15/2025,3:25:31 PM,AVGO,SWEEP,285,0.47,A,CALL,450,339.73,13395,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,1919027000000,5248
12/15/2025,3:25:30 PM,MSTR,SWEEP,1142,0.15,B,PUT,105,161.4663,17130,12/26/2025,WHITE,1.16,11,F,STOCK,Information Technology,F,F,52671000000,2282
12/15/2025,3:25:29 PM,AAPL,SWEEP,667,0.43,A,PUT,260,273.6512,28681,12/26/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4108269000000,7346
12/15/2025,3:25:26 PM,AGNC,BLOCK,250,0.43,A,CALL,10,10.37,10750,1/16/2026,WHITE,0.23,32,F,STOCK,Real Estate,F,F,11049000000,65220
12/15/2025,3:25:26 PM,QQQ,BLOCK,200,11.708,A,CALL,600,611.36,234160,12/16/2025,YELLOW,0.26,1,F,ETF,None,F,T,411537000000,63
12/15/2025,3:25:26 PM,EEM,BLOCK,2400,9.95,A,CALL,44,54.155,2388000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:25:26 PM,EEM,BLOCK,1500,10.75,B,CALL,43,54.155,1612500,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:25:26 PM,EEM,BLOCK,3600,15.15,B,CALL,38,54.155,5454000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:25:26 PM,EEM,BLOCK,1200,13.0,B,CALL,41,54.155,1560000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:25:26 PM,EEM,BLOCK,900,12.0,B,CALL,42,54.155,1080000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:25:26 PM,EEM,BLOCK,1800,14.65,A,CALL,40,54.155,2637000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:25:26 PM,EEM,BLOCK,1500,8.9,A,CALL,46,54.155,1335000,12/19/2025,MAGENTA,1.61,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:25:26 PM,EEM,BLOCK,4500,4.9,B,CALL,49,54.155,2205000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:25:26 PM,EEM,BLOCK,7500,10.35,A,CALL,44,54.155,7762500,12/19/2025,MAGENTA,1.31,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:25:26 PM,EEM,BLOCK,3900,9.85,A,CALL,45,54.155,3841500,12/19/2025,MAGENTA,1.71,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:25:26 PM,EEM,BLOCK,6000,5.7,B,CALL,48,54.155,3420000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:25:26 PM,EEM,BLOCK,7500,7.8,A,CALL,47,54.155,5850000,12/19/2025,MAGENTA,1.39,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:25:26 PM,EEM,BLOCK,20100,9.55,A,CALL,45,54.155,19195500,1/16/2026,MAGENTA,0.5,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:25:26 PM,EEM,BLOCK,1800,12.65,A,CALL,42,54.155,2277000,1/16/2026,MAGENTA,0.68,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:25:26 PM,EEM,BLOCK,600,14.6,A,CALL,40,54.155,876000,1/16/2026,MAGENTA,0.76,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:25:25 PM,RDW,BLOCK,270,1.15,B,CALL,7,6.8639,31050,2/20/2026,WHITE,1.02,67,F,STOCK,None,F,F,1266000000,2563
12/15/2025,3:25:25 PM,GOSS,SWEEP,1002,0.25,A,CALL,4,3.735,25046,1/16/2026,MAGENTA,0.8,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,3:25:25 PM,MSTR,BLOCK,200,2.3,B,PUT,150,161.4604,46000,12/19/2025,MAGENTA,1,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,3:25:21 PM,EEM,BLOCK,3600,3.35,B,CALL,51,54.155,1206000,12/19/2025,MAGENTA,0.52,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:25:21 PM,EEM,BLOCK,9000,4.25,A,CALL,50,54.155,3825000,12/19/2025,WHITE,0.52,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:25:21 PM,EEM,BLOCK,5400,1.56,B,CALL,52.5,54.155,842400,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:25:21 PM,EEM,BLOCK,10800,1.35,A,CALL,53,54.155,1458000,12/19/2025,WHITE,0.27,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:25:21 PM,EEM,BLOCK,600,4.9,B,CALL,49,54.155,294000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:25:21 PM,EEM,BLOCK,5400,4.25,A,CALL,50,54.155,2295000,1/16/2026,WHITE,0.16,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:25:21 PM,EEM,BLOCK,30000,6.1,A,CALL,48,54.155,18300000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:25:21 PM,EEM,BLOCK,1800,6.75,B,CALL,47,54.155,1215000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:25:21 PM,EEM,BLOCK,15000,2.14,A,CALL,52,54.155,3210600,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:25:21 PM,HOOD,SWEEP,230,2.378,A,PUT,65,114.92,54692,5/15/2026,WHITE,0.76,150,F,STOCK,Information Technology,F,F,110941000000,1528
12/15/2025,3:25:19 PM,MSFT,SWEEP,100,3.45,B,CALL,477.5,474.325,34500,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,3:25:15 PM,AMD,SWEEP,150,1.931,AA,PUT,200,208.295,28958,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,360497000000,9958
12/15/2025,3:25:13 PM,BX,BLOCK,150,18.35,B,PUT,170,150.835,275250,12/19/2025,YELLOW,0,4,F,STOCK,Financials,F,T,113802000000,84
12/15/2025,3:25:13 PM,BX,BLOCK,500,38.35,B,PUT,190,150.835,1917500,1/16/2026,YELLOW,0,32,F,STOCK,Financials,F,F,113802000000,152
12/15/2025,3:25:13 PM,BX,BLOCK,350,33.35,,PUT,185,150.835,1167250,12/19/2025,YELLOW,0,4,F,STOCK,Financials,F,T,113802000000,91
12/15/2025,3:25:10 PM,CRWV,BLOCK,1500,13.15,A,CALL,165,72.71,1972500,6/17/2027,YELLOW,0.84,548,F,STOCK,Information Technology,F,F,33763000000,5
12/15/2025,3:25:10 PM,PLTR,BLOCK,199,2.12,A,PUT,180,184.94,42188,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,3:25:05 PM,SPX,BLOCK,88,290.0,,CALL,7350,0,2552000,12/18/2026,ORANGE,0,368,F,ETF,None,F,F,0,750
12/15/2025,3:25:05 PM,SPX,BLOCK,80,503.3,,CALL,6800,0,4026400,9/18/2026,ORANGE,0,276,F,ETF,None,F,F,0,3610
12/15/2025,3:25:05 PM,SPX,BLOCK,80,267.88,,CALL,7200,0,2143040,9/18/2026,ORANGE,0,276,F,ETF,None,F,F,0,6394
12/15/2025,3:25:05 PM,SPX,BLOCK,80,670.52,,CALL,6700,0,5364160,12/18/2026,ORANGE,0,368,F,ETF,None,F,F,0,7349
12/15/2025,3:25:04 PM,MSTR,SWEEP,250,3.6,A,PUT,155,161.4356,90000,12/19/2025,MAGENTA,0.96,4,F,STOCK,Information Technology,F,T,52671000000,1879
12/15/2025,3:24:58 PM,RGTI,BLOCK,257,0.56,BB,PUT,22.5,23.7464,14390,12/19/2025,YELLOW,1.11,4,F,STOCK,Information Technology,F,T,8871000000,254
12/15/2025,3:24:55 PM,TSLA,BLOCK,2000,0.15,A,PUT,370,477.5499,30000,12/19/2025,WHITE,1.04,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9110
12/15/2025,3:24:50 PM,FLY,BLOCK,500,1.2,A,CALL,22,20.4359,60000,1/2/2026,YELLOW,1,18,F,STOCK,Industrials,F,F,3743000000,108
12/15/2025,3:24:47 PM,PG,SWEEP,720,3.1,B,CALL,145,145.1001,223213,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,3:24:44 PM,NVDA,SWEEP,258,3.95,A,CALL,200,176.235,101910,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,53731
12/15/2025,3:24:43 PM,WBD,BLOCK,350,0.29,B,CALL,33,29.6446,10150,1/16/2026,MAGENTA,0.36,32,F,STOCK,Communication Services,F,F,73075000000,4046
12/15/2025,3:24:43 PM,SOFI,SWEEP,2440,0.15,B,CALL,28,26.0345,36600,12/19/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,3:24:41 PM,RGTI,BLOCK,515,0.62,B,CALL,25,23.74,31930,12/19/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,8871000000,2701
12/15/2025,3:24:38 PM,ORCL,SWEEP,200,2.08,B,CALL,190,184.5,41600,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,3:24:32 PM,WVE,BLOCK,279,1.45,A,PUT,16,16.28,40455,1/16/2026,WHITE,0.85,32,F,STOCK,Health Care,F,F,2800000000,789
12/15/2025,3:24:31 PM,CAG,BLOCK,300,0.44,A,CALL,20,18.0049,13200,3/20/2026,WHITE,0.33,94,T,STOCK,Consumer Staples,F,F,8418000000,2279
12/15/2025,3:24:27 PM,NVDA,BLOCK,204,3.449,A,PUT,177,176.195,70360,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,3:24:26 PM,SOFI,BLOCK,150,1.52,B,CALL,27,26.03,22800,1/23/2026,WHITE,0.56,39,F,STOCK,Financials,F,F,32643000000,703
12/15/2025,3:24:24 PM,SPY,BLOCK,100,16.41,B,PUT,694,680.8518,164100,1/9/2026,YELLOW,0.13,25,F,ETF,None,F,F,722031000000,7
12/15/2025,3:24:23 PM,HOOD,SWEEP,1446,0.7,B,CALL,125,114.89,101220,12/19/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,3:24:16 PM,ACB,SWEEP,999,1.45,A,PUT,6,5.085,144855,3/20/2026,YELLOW,0.86,94,F,STOCK,Health Care,F,F,257000000,118
12/15/2025,3:24:15 PM,AVGO,SWEEP,143,5.999,A,PUT,330,339.7199,85792,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,7368
12/15/2025,3:24:14 PM,NVDA,SWEEP,1114,3.95,B,CALL,200,176.175,440049,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,53731
12/15/2025,3:24:13 PM,CCL,BLOCK,750,0.73,B,PUT,28,28.715,54750,12/19/2025,WHITE,0.89,4,T,STOCK,Consumer Discretionary,F,T,32504000000,12024
12/15/2025,3:24:11 PM,SPY,SWEEP,500,7.08,B,PUT,680,680.74,354000,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,3:24:10 PM,NOK,SWEEP,498,0.3,A,PUT,6,6.2,14940,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,35462000000,3833
12/15/2025,3:24:10 PM,CRM,SWEEP,959,3.05,B,PUT,250,253.97,292495,12/26/2025,YELLOW,0.28,11,F,STOCK,Information Technology,F,F,245821000000,126
12/15/2025,3:24:08 PM,AVGO,SWEEP,195,0.71,A,CALL,370,339.6601,13845,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,3:24:06 PM,PLTR,BLOCK,700,5.42,B,CALL,182.5,184.835,379420,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,446989000000,3959
12/15/2025,3:24:01 PM,NFLX,SWEEP,626,1.18,A,PUT,93,93.6799,73868,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,398689000000,7648
12/15/2025,3:23:58 PM,BE,SWEEP,186,8.596,A,PUT,90,90.11,159879,1/2/2026,YELLOW,1.1,18,F,STOCK,Industrials,F,F,25777000000,116
12/15/2025,3:23:54 PM,NFLX,BLOCK,186,1.18,A,PUT,93,93.6788,21948,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,398689000000,7648
12/15/2025,3:23:54 PM,NVDA,SWEEP,5559,4.0,B,CALL,200,176.1794,2223620,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,53731
12/15/2025,3:23:49 PM,NBIS,BLOCK,300,21.8,,CALL,85,81.18,654000,6/18/2026,MAGENTA,1.01,184,F,STOCK,Information Technology,F,F,23740000000,309
12/15/2025,3:23:48 PM,QS,SWEEP,250,0.505,A,CALL,13,10.875,12613,1/16/2026,WHITE,0.92,32,F,STOCK,Industrials,F,F,7690000000,5603
12/15/2025,3:23:47 PM,NVDA,SWEEP,200,4.05,B,PUT,100,176.24,81000,1/15/2027,WHITE,0.5,396,F,STOCK,Information Technology,F,F,4396599000000,41328
12/15/2025,3:23:45 PM,QQQ,SWEEP,144,11.724,B,CALL,615,611.08,168824,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,3:23:39 PM,GOOGL,SWEEP,231,4.552,AA,CALL,307.5,308.25,105155,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,3770092000000,1694
12/15/2025,3:23:38 PM,GOOGL,SWEEP,811,4.9,B,PUT,310,308.25,397390,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,25813
12/15/2025,3:23:31 PM,SLV,SWEEP,186,4.95,A,PUT,57,57.76,92070,3/31/2026,YELLOW,0.45,105,F,ETF,None,F,F,0,92
12/15/2025,3:23:30 PM,ARM,BLOCK,162,1.37,A,CALL,185,123.665,22194,3/20/2026,WHITE,0.54,94,F,STOCK,Information Technology,F,F,143833000000,944
12/15/2025,3:23:27 PM,PLTR,BLOCK,200,2.19,A,PUT,180,184.7988,43800,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,3:23:26 PM,QQQ,SWEEP,157,6.76,B,CALL,612,611.1964,106132,12/26/2025,MAGENTA,0.16,11,F,ETF,None,F,F,411537000000,568
12/15/2025,3:23:26 PM,PCOR,BLOCK,200,1.1,A,CALL,95,72.2688,22000,4/17/2026,WHITE,0.39,122,F,STOCK,Information Technology,F,F,11944000000,717
12/15/2025,3:23:26 PM,IREN,BLOCK,296,5.5,B,CALL,100,35.7342,162800,1/15/2027,WHITE,1.03,396,F,STOCK,Information Technology,F,F,12455000000,2176
12/15/2025,3:23:23 PM,GOOG,SWEEP,100,1.0,B,CALL,350,309.11,10000,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,14242
12/15/2025,3:23:18 PM,REGN,BLOCK,300,208.3,B,PUT,960,751.805,6249000,1/16/2026,YELLOW,0.48,32,F,STOCK,Health Care,F,F,78488000000,40
12/15/2025,3:23:15 PM,RIVN,BLOCK,150,1.42,,CALL,18,19.1762,21300,12/19/2025,WHITE,0.86,4,F,STOCK,Consumer Discretionary,F,T,20141000000,9539
12/15/2025,3:23:12 PM,NKE,BLOCK,1000,1.97,B,CALL,70,68.0012,197000,12/19/2025,WHITE,0.99,4,T,STOCK,Consumer Discretionary,F,T,100133000000,12227
12/15/2025,3:23:11 PM,RIVN,SWEEP,250,1.01,B,CALL,19,19.165,25250,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,3:23:06 PM,V,BLOCK,690,1.068,A,PUT,340,345.56,73680,12/19/2025,WHITE,0.22,4,F,STOCK,Industrials,F,T,629649000000,3139
12/15/2025,3:23:05 PM,TTD,SWEEP,320,0.77,A,PUT,32.5,36.105,24640,1/16/2026,WHITE,0.53,32,F,STOCK,Communication Services,F,F,17902000000,1639
12/15/2025,3:23:05 PM,IREN,SWEEP,154,5.6,A,CALL,100,35.7599,86240,1/15/2027,WHITE,1.04,396,F,STOCK,Information Technology,F,F,12455000000,2176
12/15/2025,3:23:02 PM,SRRK,BLOCK,191,1.04,A,CALL,45,44.505,19864,12/19/2025,WHITE,0.68,4,F,STOCK,Health Care,F,T,4777000000,1498
12/15/2025,3:23:01 PM,RIVN,SWEEP,200,1.01,B,CALL,19,19.165,20200,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,3:23:01 PM,SPY,SWEEP,177,12.31,B,PUT,570,680.983,217887,9/18/2026,WHITE,0.24,276,F,ETF,None,F,F,722031000000,3228
12/15/2025,3:23:00 PM,CLSK,SWEEP,973,0.58,B,PUT,11.5,11.9603,56434,12/26/2025,YELLOW,0.98,11,F,STOCK,None,F,F,3787000000,184
12/15/2025,3:23:00 PM,SPY,BLOCK,150,119.7,A,CALL,600,680.974,1795500,1/15/2027,WHITE,0.25,396,F,ETF,None,F,F,722031000000,2085
12/15/2025,3:22:59 PM,SPY,BLOCK,108,39.91,B,PUT,695,680.98,431028,9/18/2026,WHITE,0.16,276,F,ETF,None,F,F,722031000000,1626
12/15/2025,3:22:56 PM,SVM,BLOCK,750,0.28,A,CALL,10,8.61,21000,1/16/2026,WHITE,0.71,32,F,STOCK,Materials,F,F,1881000000,3238
12/15/2025,3:22:53 PM,NFLX,BLOCK,177,1.434,AA,CALL,94,93.7201,25390,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,3:22:53 PM,QCOM,BLOCK,1499,1.2,A,CALL,190,180.165,179880,1/2/2026,YELLOW,0.27,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,3:22:51 PM,SOFI,SWEEP,2270,0.16,B,CALL,28,26.065,36320,12/19/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,3:22:50 PM,HOOD,BLOCK,384,2.95,A,CALL,127,114.8787,113280,1/9/2026,WHITE,0.59,25,F,STOCK,Information Technology,F,F,110941000000,527
12/15/2025,3:22:45 PM,RIVN,SWEEP,250,1.005,B,CALL,19,19.185,25120,12/26/2025,MAGENTA,0.68,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,3:22:45 PM,PG,BLOCK,150,1.25,A,CALL,145,145.0079,18750,12/19/2025,WHITE,0.21,4,F,STOCK,Consumer Staples,F,T,328918000000,1797
12/15/2025,3:22:43 PM,SPY,SWEEP,9778,0.47,AA,CALL,700,680.835,459228,12/31/2025,WHITE,0.09,16,F,ETF,None,F,F,722031000000,79406
12/15/2025,3:22:37 PM,SOFI,BLOCK,175,2.35,B,CALL,25,26.0774,41120,1/16/2026,WHITE,0.57,32,F,STOCK,Financials,F,F,32643000000,50414
12/15/2025,3:22:36 PM,KWEB,BLOCK,200,5.4,A,PUT,39,36.31,108000,5/15/2026,WHITE,0.39,150,F,ETF,None,F,F,0,782
12/15/2025,3:22:34 PM,HUT,SWEEP,702,2.28,A,PUT,25,35.08,160054,2/20/2026,YELLOW,1.21,67,F,STOCK,None,F,F,5050000000,130
12/15/2025,3:22:28 PM,QS,BLOCK,303,1.8,B,CALL,27,10.86,54540,1/15/2027,WHITE,1,396,F,STOCK,Industrials,F,F,7690000000,5855
12/15/2025,3:22:25 PM,CRML,BLOCK,250,2.15,A,CALL,7.5,8.335,53750,2/20/2026,WHITE,1.26,67,F,STOCK,Materials,F,F,1106000000,2846
12/15/2025,3:22:25 PM,SPY,BLOCK,200,7.31,B,PUT,688,680.725,146200,12/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,722031000000,1004
12/15/2025,3:22:18 PM,SLV,SWEEP,4821,3.15,B,CALL,65,57.8,1518615,3/20/2026,WHITE,0.48,94,F,ETF,None,F,F,0,45988
12/15/2025,3:22:18 PM,SLV,SWEEP,1328,3.05,B,CALL,65.5,57.8,405040,3/20/2026,YELLOW,0.48,94,F,ETF,None,F,F,0,157
12/15/2025,3:22:17 PM,MSFT,SWEEP,100,3.015,A,CALL,545,474.18,30154,2/20/2026,WHITE,0.26,67,F,STOCK,Information Technology,F,F,3593331000000,22674
12/15/2025,3:22:12 PM,SOFI,BLOCK,1400,1.88,B,PUT,20,26.0703,263200,7/17/2026,YELLOW,0.64,213,F,STOCK,Financials,F,F,32643000000,142
12/15/2025,3:22:09 PM,QQQ,SWEEP,1678,0.259,BB,CALL,612,611.1758,43496,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:22:08 PM,NFLX,SWEEP,500,1.66,A,PUT,94,93.7099,83000,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,398689000000,6865
12/15/2025,3:22:07 PM,NVDA,BLOCK,200,19.4,B,CALL,220,176.1999,388000,12/18/2026,WHITE,0.45,368,F,STOCK,Information Technology,F,F,4396599000000,7154
12/15/2025,3:22:07 PM,TEM,BLOCK,200,3.3,B,CALL,75,69.0835,66000,1/16/2026,WHITE,0.67,32,F,STOCK,Information Technology,F,F,13140000000,5247
12/15/2025,3:22:07 PM,NVDA,SWEEP,256,2.541,B,PUT,175,176.19,65059,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,3:22:06 PM,NVDA,BLOCK,281,0.65,A,PUT,167,176.17,18265,12/19/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,5622
12/15/2025,3:22:03 PM,ONDS,BLOCK,203,0.6,A,PUT,8,7.7699,12180,12/19/2025,WHITE,1.45,4,F,STOCK,Communication Services,F,T,3323000000,9465
12/15/2025,3:22:01 PM,AVGO,BLOCK,300,3.6,A,CALL,350,339.8624,108000,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,3:22:00 PM,XLF,SWEEP,5000,0.39,A,PUT,53,54.975,195000,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,53462000000,50374
12/15/2025,3:21:56 PM,QQQ,SWEEP,2589,0.286,AA,CALL,612,611.39,73954,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:21:49 PM,NFLX,SWEEP,500,1.4,A,PUT,93.5,93.7098,70000,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,398689000000,5755
12/15/2025,3:21:48 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.065,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:48 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.065,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:48 PM,EFA,BLOCK,1680,19.0,B,CALL,77,97.065,3192000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:48 PM,EFA,BLOCK,300,13.35,B,CALL,83,97.065,400500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:48 PM,EFA,BLOCK,420,15.2,B,CALL,82,97.065,638400,12/19/2025,MAGENTA,0.92,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:48 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.065,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:48 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.065,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:48 PM,EFA,BLOCK,5400,6.35,A,CALL,91,97.065,3429000,12/19/2025,MAGENTA,0.52,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:48 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.065,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:48 PM,PDD,BLOCK,198,19.15,A,PUT,130,110.83,379170,1/16/2026,WHITE,0.34,32,F,STOCK,Industrials,F,F,155878000000,13277
12/15/2025,3:21:47 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.065,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:47 PM,EFA,BLOCK,1680,19.0,B,CALL,77,97.065,3192000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:47 PM,EFA,BLOCK,420,15.2,B,CALL,82,97.065,638400,12/19/2025,MAGENTA,0.92,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:47 PM,EFA,BLOCK,300,13.35,B,CALL,83,97.065,400500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:47 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.065,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:47 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.065,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:47 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.065,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:47 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.065,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:47 PM,EFA,BLOCK,5400,6.35,A,CALL,91,97.065,3429000,12/19/2025,MAGENTA,0.52,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:46 PM,CRWV,SWEEP,222,2.8,B,CALL,240,72.777,62160,9/18/2026,WHITE,0.9,276,F,STOCK,Information Technology,F,F,33763000000,4398
12/15/2025,3:21:45 PM,EFA,BLOCK,420,15.2,B,CALL,82,97.065,638400,12/19/2025,MAGENTA,0.92,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:45 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.065,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:45 PM,EFA,BLOCK,1680,19.0,B,CALL,77,97.065,3192000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:45 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.065,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:45 PM,EFA,BLOCK,300,13.35,B,CALL,83,97.065,400500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:45 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.065,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:45 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.065,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:45 PM,EFA,BLOCK,5400,6.35,A,CALL,91,97.065,3429000,12/19/2025,MAGENTA,0.52,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:45 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.065,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:45 PM,NVDA,SWEEP,355,2.95,B,PUT,176,176.265,104725,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:21:44 PM,AMDL,BLOCK,1000,0.1,A,PUT,13,14.9099,10000,12/19/2025,YELLOW,1.13,4,F,ETF,None,F,T,0,757
12/15/2025,3:21:44 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.065,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:44 PM,EFA,BLOCK,1680,19.0,B,CALL,77,97.065,3192000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:44 PM,EFA,BLOCK,420,15.2,B,CALL,82,97.065,638400,12/19/2025,MAGENTA,0.92,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:44 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.065,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:44 PM,EFA,BLOCK,300,13.35,B,CALL,83,97.065,400500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:44 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.065,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:44 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.065,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:44 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.065,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:44 PM,EFA,BLOCK,5400,6.35,A,CALL,91,97.065,3429000,12/19/2025,MAGENTA,0.52,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:44 PM,CHTR,BLOCK,150,40.7,A,PUT,250,209.02,610500,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,27442000000,46
12/15/2025,3:21:44 PM,CHTR,BLOCK,310,50.2,B,PUT,260,209.02,1556200,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,27442000000,100
12/15/2025,3:21:44 PM,CHTR,BLOCK,240,30.5,B,PUT,240,209.02,732000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,27442000000,130
12/15/2025,3:21:44 PM,CHTR,BLOCK,350,60.0,A,PUT,270,209.02,2100000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,27442000000,86
12/15/2025,3:21:43 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.065,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:43 PM,EFA,BLOCK,420,15.2,B,CALL,82,97.065,638400,12/19/2025,MAGENTA,0.92,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:43 PM,EFA,BLOCK,1680,19.0,B,CALL,77,97.065,3192000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:43 PM,EFA,BLOCK,300,13.35,B,CALL,83,97.065,400500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:43 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.065,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:43 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.065,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:43 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.065,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:43 PM,EFA,BLOCK,5400,6.35,A,CALL,91,97.065,3429000,12/19/2025,MAGENTA,0.52,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:43 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.065,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:43 PM,SPXW,BLOCK,80,1.45,B,CALL,6995,0,11600,12/22/2025,YELLOW,0,7,F,ETF,None,F,F,0,40
12/15/2025,3:21:41 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.065,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:41 PM,EFA,BLOCK,5400,6.35,A,CALL,91,97.065,3429000,12/19/2025,MAGENTA,0.52,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:41 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.065,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:41 PM,EFA,BLOCK,300,13.4,B,CALL,83,97.065,402000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:41 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.065,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:41 PM,EFA,BLOCK,600,37.855,B,CALL,60,97.065,2271300,12/19/2025,MAGENTA,3.15,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:41 PM,EFA,BLOCK,420,15.1,B,CALL,82,97.065,634200,12/19/2025,MAGENTA,0.76,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:41 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.065,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:41 PM,EFA,BLOCK,1680,19.0,B,CALL,77,97.065,3192000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:41 PM,QQQ,SWEEP,2005,0.26,B,CALL,612,611.3206,52131,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:21:41 PM,TSLA,BLOCK,200,2.7,A,PUT,452.5,477.19,54000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,3:21:41 PM,SOXL,BLOCK,1499,8.8,B,CALL,75,41.51,1319120,1/15/2027,WHITE,0.93,396,F,ETF,None,F,F,0,2098
12/15/2025,3:21:40 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.065,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:40 PM,EFA,BLOCK,1020,11.0,B,CALL,85,97.065,1122000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:40 PM,EFA,BLOCK,300,13.4,B,CALL,83,97.065,402000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:40 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.065,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:40 PM,EFA,BLOCK,420,15.05,B,CALL,82,97.065,632100,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:40 PM,EFA,BLOCK,1680,19.0,B,CALL,77,97.065,3192000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:40 PM,EFA,BLOCK,5400,6.35,A,CALL,91,97.065,3429000,12/19/2025,MAGENTA,0.52,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:40 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.065,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:40 PM,EFA,BLOCK,600,37.805,B,CALL,60,97.065,2268300,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:38 PM,EFA,BLOCK,420,15.05,B,CALL,82,97.07,632100,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:38 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.07,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:38 PM,EFA,BLOCK,1680,19.0,B,CALL,77,97.07,3192000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:38 PM,EFA,BLOCK,300,13.4,B,CALL,83,97.07,402000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:38 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.07,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:38 PM,EFA,BLOCK,1020,11.0,B,CALL,85,97.07,1122000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:38 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.07,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:38 PM,EFA,BLOCK,5400,6.35,A,CALL,91,97.07,3429000,12/19/2025,MAGENTA,0.51,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:38 PM,EFA,BLOCK,600,37.805,B,CALL,60,97.07,2268300,12/19/2025,MAGENTA,3.1,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:37 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.065,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:37 PM,EFA,BLOCK,420,14.95,B,CALL,82,97.065,627900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:37 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.065,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:37 PM,EFA,BLOCK,300,13.35,B,CALL,83,97.065,400500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:37 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.065,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:37 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.065,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:37 PM,EFA,BLOCK,900,23.45,A,CALL,75,97.065,2110500,12/19/2025,MAGENTA,2.25,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:37 PM,EFA,BLOCK,600,37.75,B,CALL,60,97.065,2265000,12/19/2025,MAGENTA,3.05,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:37 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.065,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:36 PM,AMD,BLOCK,300,3.38,A,PUT,205,208.53,101394,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,360497000000,3337
12/15/2025,3:21:35 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.07,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:35 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.07,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:35 PM,EFA,BLOCK,420,14.9,B,CALL,82,97.07,625800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:35 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.07,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:35 PM,EFA,BLOCK,300,13.3,B,CALL,83,97.07,399000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:35 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.07,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:35 PM,EFA,BLOCK,900,23.45,A,CALL,75,97.07,2110500,12/19/2025,MAGENTA,2.25,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:35 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.07,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:35 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.07,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:35 PM,FLWS,SWEEP,201,0.55,BB,CALL,4,4.2244,11050,12/19/2025,MAGENTA,2.5,4,F,STOCK,Consumer Discretionary,T,T,278000000,1944
12/15/2025,3:21:35 PM,MSTR,SWEEP,2700,0.543,B,CALL,205,161.0765,146704,12/26/2025,WHITE,0.84,11,F,STOCK,Information Technology,F,F,52671000000,3495
12/15/2025,3:21:34 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.07,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:34 PM,EFA,BLOCK,420,14.9,B,CALL,82,97.07,625800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:34 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.07,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:34 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.07,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:34 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.07,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:34 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.07,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:34 PM,EFA,BLOCK,300,13.3,B,CALL,83,97.07,399000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:34 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.07,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:34 PM,EFA,BLOCK,900,23.45,A,CALL,75,97.07,2110500,12/19/2025,MAGENTA,2.25,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:33 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.07,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:33 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.07,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:33 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.07,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:33 PM,EFA,BLOCK,420,14.9,B,CALL,82,97.07,625800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:33 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.07,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:33 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.07,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:33 PM,EFA,BLOCK,300,13.3,B,CALL,83,97.07,399000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:33 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.07,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:33 PM,EFA,BLOCK,900,23.45,A,CALL,75,97.07,2110500,12/19/2025,MAGENTA,2.25,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:33 PM,SPY,SWEEP,501,2.15,B,PUT,681,680.96,107715,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,904
12/15/2025,3:21:31 PM,EFA,BLOCK,420,14.9,B,CALL,82,97.07,625800,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:31 PM,EFA,BLOCK,600,37.81,B,CALL,60,97.07,2268600,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:31 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.07,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:31 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.07,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:31 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.07,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:31 PM,EFA,BLOCK,300,13.3,B,CALL,83,97.07,399000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:31 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.07,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:31 PM,EFA,BLOCK,900,23.45,A,CALL,75,97.07,2110500,12/19/2025,MAGENTA,2.25,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:31 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.07,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:30 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.07,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:30 PM,EFA,BLOCK,300,13.3,B,CALL,83,97.07,399000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:30 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.07,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:30 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.07,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:30 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.07,2106000,12/19/2025,MAGENTA,2.23,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:30 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.07,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:30 PM,EFA,BLOCK,420,14.8,B,CALL,82,97.07,621600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:30 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.07,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:30 PM,EFA,BLOCK,600,37.805,B,CALL,60,97.07,2268300,12/19/2025,MAGENTA,3.1,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:29 PM,C,BLOCK,200,0.8,A,PUT,112,113.205,16000,12/19/2025,MAGENTA,0.28,4,F,STOCK,Financials,F,T,199932000000,546
12/15/2025,3:21:29 PM,EFA,BLOCK,420,14.8,B,CALL,82,97.075,621600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:29 PM,EFA,BLOCK,600,37.805,B,CALL,60,97.075,2268300,12/19/2025,MAGENTA,3.1,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:29 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.075,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:29 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.075,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:29 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.075,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:29 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.075,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:29 PM,EFA,BLOCK,300,13.3,B,CALL,83,97.075,399000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:29 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.075,2106000,12/19/2025,MAGENTA,2.22,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:29 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.075,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:27 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.075,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:27 PM,EFA,BLOCK,300,13.35,B,CALL,83,97.075,400500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:27 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.075,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:27 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.075,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:27 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.075,2106000,12/19/2025,MAGENTA,2.22,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:27 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.075,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:27 PM,EFA,BLOCK,420,14.75,B,CALL,82,97.075,619500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:27 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.075,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:27 PM,EFA,BLOCK,600,37.815,B,CALL,60,97.075,2268900,12/19/2025,MAGENTA,3.11,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:26 PM,EFA,BLOCK,1080,8.95,B,CALL,87,97.08,966600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:21:26 PM,EFA,BLOCK,9600,6.7,A,CALL,90,97.08,6432000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:21:26 PM,EFA,BLOCK,300,13.35,B,CALL,83,97.08,400500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:21:26 PM,EFA,BLOCK,1020,10.95,B,CALL,85,97.08,1116900,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:21:26 PM,EFA,BLOCK,1680,18.95,B,CALL,77,97.08,3183600,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:21:26 PM,EFA,BLOCK,420,14.7,B,CALL,82,97.08,617400,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:21:26 PM,EFA,BLOCK,600,37.85,B,CALL,60,97.08,2271000,12/19/2025,MAGENTA,3.13,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:21:26 PM,EFA,BLOCK,5400,6.4,A,CALL,91,97.08,3456000,12/19/2025,MAGENTA,0.54,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:21:26 PM,EFA,BLOCK,900,23.4,A,CALL,75,97.08,2106000,12/19/2025,MAGENTA,2.22,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:21:24 PM,RIVN,SWEEP,1000,0.64,B,CALL,22.5,19.27,64000,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,21129
12/15/2025,3:21:24 PM,UBER,SWEEP,500,3.028,A,PUT,83,81.52,151383,1/2/2026,MAGENTA,0.31,18,F,STOCK,Information Technology,F,F,177529000000,1511
12/15/2025,3:21:24 PM,IBIT,SWEEP,420,1.11,B,CALL,48.5,48.58,46620,12/19/2025,YELLOW,0.52,4,F,ETF,None,F,T,0,264
12/15/2025,3:21:23 PM,UPST,SWEEP,500,0.25,A,PUT,40,45.685,12500,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,4779000000,2451
12/15/2025,3:21:22 PM,CRCL,SWEEP,155,1.2,BB,CALL,100,74.8,18598,1/16/2026,WHITE,0.82,32,F,STOCK,Financials,F,F,20856000000,19819
12/15/2025,3:21:17 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.075,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:17 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.075,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:17 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.075,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:17 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.075,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:17 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.075,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:17 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.075,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:17 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.075,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:17 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.075,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:16 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.075,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:16 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.075,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:16 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.075,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:16 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.075,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:16 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.075,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:16 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.075,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:16 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.075,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:16 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.075,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:15 PM,PAA,BLOCK,300,0.55,B,CALL,18,17.925,16500,5/15/2026,WHITE,0.17,150,F,STOCK,Energy,F,F,12416000000,12749
12/15/2025,3:21:15 PM,VALE,SWEEP,975,3.048,,CALL,10,12.765,297222,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,3:21:14 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.08,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:14 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.08,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:14 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.08,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:14 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.08,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:14 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.08,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:14 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.08,2592000,12/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:14 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.08,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:14 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.08,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:14 PM,UBER,SWEEP,500,3.0,A,PUT,83,81.525,150000,1/2/2026,MAGENTA,0.31,18,F,STOCK,Information Technology,F,F,177529000000,1511
12/15/2025,3:21:12 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.0726,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:12 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.0726,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:12 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.0726,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:12 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.0726,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:12 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.0726,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:12 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.0726,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:12 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.0726,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:12 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.0726,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:12 PM,AVGO,BLOCK,150,7.4,A,PUT,340,339.8715,111000,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,3:21:11 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.0726,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:11 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.0726,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:11 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.0726,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:11 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.0726,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:11 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.0726,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:11 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.0726,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:11 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.0726,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:11 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.0726,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:10 PM,UBER,SWEEP,500,3.0,A,PUT,83,81.5386,150009,1/2/2026,MAGENTA,0.31,18,F,STOCK,Information Technology,F,F,177529000000,1511
12/15/2025,3:21:08 PM,PAA,BLOCK,300,0.55,B,CALL,18,17.925,16500,5/15/2026,WHITE,0.17,150,F,STOCK,Energy,F,F,12416000000,12749
12/15/2025,3:21:08 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.0782,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:08 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.0782,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:08 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.0782,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:08 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.0782,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:08 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.0782,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:08 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.0782,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:08 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.0782,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:08 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.0782,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:05 PM,EFA,BLOCK,420,20.05,B,CALL,76,97.075,842100,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:05 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.075,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:05 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.075,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:05 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.075,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:05 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.075,1533420,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:05 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.075,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:05 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.075,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:05 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.075,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:04 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.075,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:04 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.075,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:04 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.075,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:04 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.075,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:04 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.075,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:04 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.075,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:04 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.075,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:04 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.075,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:03 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.075,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:03 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.075,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:03 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.075,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:03 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.075,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:03 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.075,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:03 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.075,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:03 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.075,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:03 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.075,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:03 PM,PDD,BLOCK,200,19.2,A,PUT,130,110.79,384000,1/16/2026,WHITE,0.34,32,F,STOCK,Industrials,F,F,155878000000,13277
12/15/2025,3:21:01 PM,SLV,BLOCK,300,4.95,,CALL,57,57.8817,148500,2/20/2026,WHITE,0.44,67,F,ETF,None,F,F,0,6778
12/15/2025,3:21:01 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.075,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:01 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.075,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:01 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.075,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:01 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.075,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:01 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.075,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:01 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.075,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:21:01 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.075,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:01 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.075,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:01 PM,PAA,SWEEP,200,0.55,B,CALL,18,17.9396,11000,5/15/2026,WHITE,0.17,150,F,STOCK,Energy,F,F,12416000000,12749
12/15/2025,3:21:00 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.075,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:21:00 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.075,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:21:00 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.075,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:21:00 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.075,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:21:00 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.075,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:21:00 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.075,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:21:00 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.075,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:21:00 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.075,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:20:58 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.0765,2592000,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:20:58 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.0765,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:20:58 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.0765,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:20:58 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.0765,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:20:58 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.0765,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:20:58 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.0765,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:20:58 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.0765,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:20:58 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.0765,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:20:57 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.08,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:20:57 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.08,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:20:57 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.08,2592000,12/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:20:57 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.08,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:20:57 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.08,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:20:57 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.08,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:20:57 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.08,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:20:57 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.08,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:20:56 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.08,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:20:56 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.08,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:20:56 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.08,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:20:56 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.08,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:20:56 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.08,2592000,12/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:20:56 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.08,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:20:56 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.08,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:20:56 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.08,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:20:54 PM,OXY,BLOCK,250,0.53,A,CALL,40.5,39.9938,13250,12/26/2025,YELLOW,0.27,11,F,STOCK,Energy,F,F,40590000000,95
12/15/2025,3:20:54 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.08,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:20:54 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.08,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:20:54 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.08,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:20:54 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.08,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:20:54 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.08,2592000,12/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:20:54 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.08,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:20:54 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.08,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:20:54 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.08,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:20:54 PM,PDD,BLOCK,200,19.2,A,PUT,130,110.81,384000,1/16/2026,WHITE,0.35,32,F,STOCK,Industrials,F,F,155878000000,13277
12/15/2025,3:20:53 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.085,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:20:53 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.085,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:20:53 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.085,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:20:53 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.085,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:20:53 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.085,2592000,12/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:20:53 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.085,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:20:53 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.085,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:20:53 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.085,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:20:51 PM,EFA,BLOCK,12000,2.16,A,CALL,95,97.085,2592000,12/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:20:51 PM,EFA,BLOCK,5400,2.84,B,CALL,94,97.085,1533360,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:20:51 PM,EFA,BLOCK,4200,4.65,B,CALL,92,97.085,1953000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:20:51 PM,EFA,BLOCK,1500,7.9,A,CALL,90,97.085,1185000,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:20:51 PM,EFA,BLOCK,2400,16.0,B,CALL,80,97.085,3840000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:20:51 PM,EFA,BLOCK,3000,3.45,A,CALL,93,97.085,1035000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:20:51 PM,EFA,BLOCK,420,20.1,B,CALL,76,97.085,844200,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:20:51 PM,EFA,BLOCK,1080,13.05,A,CALL,85,97.085,1409400,1/16/2026,MAGENTA,0.45,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:20:44 PM,MARA,SWEEP,167,0.02,A,CALL,15,10.72,334,12/19/2025,WHITE,1.63,4,F,STOCK,Information Technology,F,T,4477000000,23540
12/15/2025,3:20:43 PM,SPXW,BLOCK,100,23.99,AA,CALL,6830,0,239900,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,878
12/15/2025,3:20:40 PM,CVS,SWEEP,474,0.29,B,PUT,50,79.7099,13746,6/18/2026,WHITE,0.38,184,F,STOCK,Health Care,F,F,102608000000,2861
12/15/2025,3:20:40 PM,GOOGL,SWEEP,389,2.326,BB,CALL,312.5,308.34,90481,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,3282
12/15/2025,3:20:39 PM,GOSS,SWEEP,466,0.265,B,CALL,4,3.7288,12370,1/16/2026,MAGENTA,0.84,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,3:20:38 PM,SBET,BLOCK,1016,3.37,A,PUT,12.5,9.49,342344,1/16/2026,WHITE,1.1,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,3:20:37 PM,AAPL,SWEEP,300,0.54,B,CALL,280,273.6001,16200,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,3:20:35 PM,PDD,BLOCK,200,19.25,A,PUT,130,110.765,385000,1/16/2026,WHITE,0.35,32,F,STOCK,Industrials,F,F,155878000000,13277
12/15/2025,3:20:30 PM,QBTS,BLOCK,154,1.04,B,CALL,30,23.74,16016,1/16/2026,WHITE,1.03,32,F,STOCK,Information Technology,F,F,9796000000,6528
12/15/2025,3:20:28 PM,COST,SWEEP,998,9.4,A,CALL,865,859.31,938120,12/26/2025,YELLOW,0.2,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,3:20:28 PM,ONDS,SWEEP,200,0.545,BB,CALL,12,7.8131,10900,1/30/2026,WHITE,1.43,46,F,STOCK,Communication Services,F,F,3323000000,210
12/15/2025,3:20:28 PM,MRK,BLOCK,300,3.08,A,CALL,100,99.96,92400,1/16/2026,WHITE,0.27,32,F,STOCK,Health Care,F,F,245745000000,25212
12/15/2025,3:20:27 PM,NVDA,BLOCK,182,0.7,A,PUT,167.5,176.32,12740,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,5649
12/15/2025,3:20:27 PM,NVDA,BLOCK,200,11.0,,PUT,160,176.32,220000,5/15/2026,WHITE,0.44,150,F,STOCK,Information Technology,F,F,4396599000000,8886
12/15/2025,3:20:27 PM,NVDA,SWEEP,160,9.0,A,PUT,185,176.32,144000,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,4396599000000,27672
12/15/2025,3:20:25 PM,CDE,BLOCK,250,0.75,B,PUT,15,16.86,18750,1/23/2026,YELLOW,0.73,39,F,STOCK,Materials,F,F,11225000000,13
12/15/2025,3:20:25 PM,QBTS,BLOCK,400,0.35,A,CALL,26.5,23.7286,14000,12/19/2025,YELLOW,1.23,4,F,STOCK,Information Technology,F,T,9796000000,192
12/15/2025,3:20:25 PM,SOFI,SWEEP,396,1.3,A,CALL,26,26.115,51480,1/2/2026,WHITE,0.53,18,F,STOCK,Financials,F,F,32643000000,1109
12/15/2025,3:20:23 PM,AM,SWEEP,239,0.45,B,CALL,18,17.985,10755,1/16/2026,WHITE,0.22,32,F,STOCK,Energy,F,F,8601000000,2795
12/15/2025,3:20:17 PM,QQQ,SWEEP,94,11.833,B,CALL,608,611.5,111232,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,1024
12/15/2025,3:20:16 PM,RKLB,BLOCK,200,4.45,A,PUT,58,56.13,89000,12/26/2025,MAGENTA,0.88,11,F,STOCK,None,F,F,33934000000,247
12/15/2025,3:20:15 PM,MU,SWEEP,200,9.1,B,CALL,270,239.54,182000,1/16/2026,WHITE,0.69,32,T,STOCK,Information Technology,F,F,290542000000,9169
12/15/2025,3:20:15 PM,SPY,SWEEP,450,10.0,B,CALL,680,681.085,450000,1/9/2026,MAGENTA,0.13,25,F,ETF,None,F,F,722031000000,1239
12/15/2025,3:20:14 PM,GOOG,BLOCK,463,3.15,,PUT,307.5,309.255,145845,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3785418000000,1470
12/15/2025,3:20:12 PM,GOOG,SWEEP,537,3.15,B,PUT,307.5,309.23,169155,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3785418000000,1470
12/15/2025,3:20:11 PM,NKE,SWEEP,220,2.01,B,CALL,72.5,68.0012,44220,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,9735
12/15/2025,3:20:11 PM,SLV,SWEEP,306,2.37,A,PUT,59,57.97,72522,12/24/2025,YELLOW,0.5,9,F,ETF,None,F,F,0,1
12/15/2025,3:20:10 PM,LUV,BLOCK,1000,2.02,BB,PUT,42.5,41.725,202000,1/16/2026,YELLOW,0.33,32,F,STOCK,Industrials,F,F,21068000000,331
12/15/2025,3:19:58 PM,FLO,BLOCK,200,0.6,,PUT,10,10.975,12000,4/17/2026,WHITE,0.39,122,F,STOCK,Consumer Staples,F,F,2282000000,2076
12/15/2025,3:19:57 PM,U,BLOCK,200,4.3,B,CALL,48,45.4479,86000,2/20/2026,WHITE,0.68,67,F,STOCK,Information Technology,F,F,21066000000,1229
12/15/2025,3:19:53 PM,QQQ,SWEEP,84,12.532,B,CALL,607,611.59,105272,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,636
12/15/2025,3:19:43 PM,PANW,BLOCK,500,7.25,A,CALL,185,186.465,362500,1/16/2026,WHITE,0.28,32,F,STOCK,Information Technology,F,F,132680000000,3640
12/15/2025,3:19:39 PM,TSM,SWEEP,700,1.27,A,PUT,280,289.5901,88900,12/19/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,1581118000000,13347
12/15/2025,3:19:38 PM,SBUX,BLOCK,999,0.12,A,CALL,90,85.471,11988,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,96357000000,16685
12/15/2025,3:19:35 PM,ASST,BLOCK,500,0.45,A,CALL,1,0.7903,22500,1/21/2028,WHITE,1.17,767,T,STOCK,Information Technology,F,F,751000000,26512
12/15/2025,3:19:32 PM,MSTR,SWEEP,499,2.44,A,PUT,150,161.0998,121756,12/19/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,3:19:29 PM,TLRY,SWEEP,178,1.4,A,CALL,12,11.23,24920,1/2/2026,MAGENTA,1.71,18,F,STOCK,Health Care,T,F,946000000,220
12/15/2025,3:19:27 PM,NVDA,SWEEP,166,19.45,A,CALL,180,176.52,322870,5/15/2026,WHITE,0.45,150,F,STOCK,Information Technology,F,F,4396599000000,17207
12/15/2025,3:19:26 PM,AAPL,SWEEP,241,1.891,B,CALL,275,273.4,45563,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,3:19:24 PM,GOOG,SWEEP,280,1.02,B,CALL,350,309.1516,28560,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,14242
12/15/2025,3:19:24 PM,GOOG,BLOCK,250,1.62,A,PUT,302.5,309.1516,40500,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,1872
12/15/2025,3:19:24 PM,CLSK,BLOCK,201,4.75,B,CALL,12,11.9494,95475,1/15/2027,WHITE,0.98,396,F,STOCK,None,F,F,3787000000,5073
12/15/2025,3:19:22 PM,WBD,BLOCK,200,4.85,B,CALL,25,29.64,97000,1/16/2026,WHITE,0.44,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:19:20 PM,CRCL,BLOCK,400,5.56,B,CALL,130,75.05,222400,6/18/2026,WHITE,0.83,184,F,STOCK,Financials,F,F,20856000000,634
12/15/2025,3:19:15 PM,AAPL,BLOCK,200,0.7,B,CALL,282.5,273.46,14000,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,1265
12/15/2025,3:19:15 PM,SOFI,BLOCK,300,0.42,B,PUT,25.5,26.145,12600,12/19/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,32643000000,5433
12/15/2025,3:19:11 PM,ONDS,BLOCK,400,2.55,B,CALL,9,7.855,102000,6/18/2026,WHITE,1.33,184,F,STOCK,Communication Services,F,F,3323000000,3528
12/15/2025,3:19:11 PM,EFA,BLOCK,9000,2.87,B,CALL,94,97.09,2583000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:19:11 PM,EFA,BLOCK,20000,2.15,B,CALL,95,97.09,4300000,12/19/2025,MAGENTA,0.15,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:19:11 PM,EFA,BLOCK,1000,23.5,A,CALL,75,97.09,2350000,12/19/2025,MAGENTA,2.27,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:19:11 PM,EFA,BLOCK,2800,18.9,B,CALL,77,97.09,5292000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:19:11 PM,EFA,BLOCK,1000,37.7,B,CALL,60,97.09,3770000,12/19/2025,MAGENTA,2.98,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:19:11 PM,EFA,BLOCK,1800,8.9,B,CALL,87,97.09,1602000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:19:11 PM,EFA,BLOCK,6800,4.65,B,CALL,92,97.09,3162000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:19:11 PM,EFA,BLOCK,16000,6.7,A,CALL,90,97.09,10720000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:19:11 PM,EFA,BLOCK,9000,6.35,A,CALL,91,97.09,5715000,12/19/2025,MAGENTA,0.5,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:19:11 PM,EFA,BLOCK,1700,10.9,B,CALL,85,97.09,1853000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:19:11 PM,EFA,BLOCK,700,19.957,B,CALL,76,97.09,1397000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:19:11 PM,EFA,BLOCK,4000,15.9,B,CALL,80,97.09,6360000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:19:11 PM,EFA,BLOCK,1800,8.0,A,CALL,90,97.09,1440000,1/16/2026,MAGENTA,0.31,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:19:11 PM,EFA,BLOCK,4700,3.55,A,CALL,93,97.09,1668500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:19:11 PM,EFA,BLOCK,1700,13.15,A,CALL,85,97.09,2235500,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:19:10 PM,SPY,SWEEP,1420,2.321,AA,CALL,681,681.15,329525,12/16/2025,YELLOW,0.16,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,3:19:09 PM,SMCI,SWEEP,600,0.28,B,CALL,41,31.395,16800,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,20308000000,6032
12/15/2025,3:19:09 PM,CRCL,SWEEP,728,1.49,A,PUT,72,75.0701,108473,12/19/2025,YELLOW,0.9,4,F,STOCK,Financials,F,T,20856000000,108
12/15/2025,3:19:04 PM,EFA,BLOCK,700,15.7,A,CALL,82,97.0833,1099000,12/19/2025,MAGENTA,1.3,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:19:04 PM,EFA,BLOCK,500,14.35,B,CALL,83,97.0833,717500,12/19/2025,MAGENTA,1,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:19:04 PM,EFA,BLOCK,500,22.4,A,CALL,75,97.0833,1120000,12/19/2025,MAGENTA,1.55,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:19:04 PM,EFA,BLOCK,700,6.9,B,CALL,90,97.0833,483000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:19:02 PM,FBTC,BLOCK,180,4.2,A,CALL,71,74.755,75600,12/19/2025,YELLOW,0.55,4,F,STOCK,None,F,T,0,0
12/15/2025,3:19:01 PM,TSLA,SWEEP,200,12.593,A,CALL,475,477.548,251860,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,3:18:59 PM,FLWS,BLOCK,200,0.538,A,CALL,4,4.315,10760,12/19/2025,MAGENTA,2.07,4,F,STOCK,Consumer Discretionary,F,T,278000000,1944
12/15/2025,3:18:59 PM,GOOGL,SWEEP,384,1.02,B,CALL,317.5,308.265,39168,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,3:18:58 PM,APLD,SWEEP,270,0.56,A,CALL,35,23.34,15120,1/16/2026,WHITE,1.15,32,F,STOCK,None,F,F,8590000000,7345
12/15/2025,3:18:57 PM,RIVN,BLOCK,585,0.68,B,CALL,20,19.26,39780,12/26/2025,MAGENTA,0.74,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4718
12/15/2025,3:18:55 PM,BE,SWEEP,1250,1.044,A,PUT,79,91.11,130540,12/19/2025,YELLOW,1.38,4,F,STOCK,Industrials,F,T,25777000000,213
12/15/2025,3:18:54 PM,MDB,SWEEP,153,4.98,A,PUT,410,415.6,76187,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,34216000000,1150
12/15/2025,3:18:48 PM,PG,SWEEP,486,3.001,B,CALL,145,144.875,145826,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,3:18:42 PM,SOFI,SWEEP,300,0.42,B,PUT,25.5,26.145,12600,12/19/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,32643000000,5433
12/15/2025,3:18:39 PM,INTR,BLOCK,370,1.56,B,CALL,7.5,8.615,57720,4/17/2026,WHITE,0.45,122,F,STOCK,Financials,F,F,3693000000,921
12/15/2025,3:18:37 PM,NVDA,SWEEP,275,8.451,B,PUT,135,176.46,232398,9/18/2026,WHITE,0.46,276,F,STOCK,Information Technology,F,F,4396599000000,10445
12/15/2025,3:18:35 PM,CAG,SWEEP,550,0.34,A,CALL,19,17.9924,18700,1/16/2026,WHITE,0.35,32,T,STOCK,Consumer Staples,F,F,8418000000,3736
12/15/2025,3:18:34 PM,IBIT,SWEEP,200,14.021,B,CALL,58,48.585,280410,1/21/2028,WHITE,0.58,767,F,ETF,None,F,F,0,1662
12/15/2025,3:18:29 PM,AMZN,SWEEP,201,4.6,B,CALL,220,222.788,92460,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16594
12/15/2025,3:18:28 PM,NVDA,BLOCK,200,2.81,,PUT,176,176.52,56200,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:18:28 PM,GOOG,SWEEP,186,1.71,A,PUT,297.5,309.28,31806,12/26/2025,YELLOW,0.28,11,F,STOCK,Communication Services,F,F,3785418000000,161
12/15/2025,3:18:27 PM,GLXY,BLOCK,244,1.1,,CALL,25,24.97,26840,12/19/2025,MAGENTA,1.07,4,F,STOCK,None,F,T,11663000000,592
12/15/2025,3:18:23 PM,UPS,SWEEP,200,0.619,A,CALL,105,100.56,12375,1/2/2026,YELLOW,0.24,18,F,STOCK,Industrials,F,F,85245000000,154
12/15/2025,3:18:23 PM,QQQ,SWEEP,102,10.89,A,PUT,600,611.73,111078,1/30/2026,WHITE,0.2,46,F,ETF,None,F,F,411537000000,2447
12/15/2025,3:18:19 PM,TSLA,BLOCK,100,10.72,B,CALL,535,477.925,107200,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,1405
12/15/2025,3:18:06 PM,PFE,SWEEP,454,0.25,A,PUT,26,26.485,11350,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,146691000000,44648
12/15/2025,3:18:06 PM,SPY,SWEEP,450,2.954,BB,PUT,683,681.41,132910,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,1191
12/15/2025,3:17:57 PM,GOOGL,SWEEP,176,0.69,B,CALL,320,308.38,12144,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,15535
12/15/2025,3:17:53 PM,BMNR,SWEEP,273,0.55,B,CALL,50,31.2845,15015,1/16/2026,WHITE,1.17,32,F,STOCK,Information Technology,F,F,16343000000,22813
12/15/2025,3:17:53 PM,GOOG,SWEEP,100,17.595,A,CALL,410,309.3901,175949,12/18/2026,MAGENTA,0.36,368,F,STOCK,Communication Services,F,F,3785418000000,147
12/15/2025,3:17:37 PM,TLT,SWEEP,1000,2.02,B,CALL,86,87.465,202000,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,48486000000,9524
12/15/2025,3:17:34 PM,NVDA,SWEEP,200,2.78,A,PUT,176,176.57,55600,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,3:17:32 PM,LYFT,SWEEP,185,1.204,,CALL,18,19.065,22277,12/19/2025,WHITE,0.64,4,F,STOCK,Industrials,F,T,8194000000,793
12/15/2025,3:17:30 PM,BYND,BLOCK,4149,0.252,B,CALL,2,1.0601,104732,5/15/2026,WHITE,1.68,150,F,STOCK,Consumer Staples,F,F,535000000,24644
12/15/2025,3:17:28 PM,STUB,SWEEP,185,3.6,A,PUT,15,14.565,66600,3/20/2026,WHITE,1.17,94,F,STOCK,Information Technology,F,F,5340000000,4501
12/15/2025,3:17:24 PM,RCAT,BLOCK,200,0.6,,PUT,8,7.585,12000,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,1049000000,1495
12/15/2025,3:17:17 PM,TEVA,BLOCK,150,2.61,B,PUT,29,30.2105,39150,6/18/2026,WHITE,0.41,184,F,STOCK,Health Care,F,F,34615000000,720
12/15/2025,3:17:16 PM,EWZ,BLOCK,21000,1.6,,CALL,32,33.615,3360000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:17:16 PM,EWZ,BLOCK,2000,6.65,A,CALL,27,33.615,1330000,12/19/2025,WHITE,1.1,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:17:16 PM,EWZ,BLOCK,40000,3.55,B,CALL,30,33.615,14200000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:17:16 PM,EWZ,BLOCK,6000,5.65,A,CALL,28,33.615,3390000,12/19/2025,WHITE,0.94,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:17:16 PM,EWZ,BLOCK,6000,7.5,B,CALL,26,33.615,4500000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:17:16 PM,EWZ,BLOCK,18000,2.45,B,CALL,31,33.615,4410000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:17:16 PM,EWZ,BLOCK,15000,3.7,A,CALL,30,33.615,5550000,12/19/2025,MAGENTA,0.76,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:17:16 PM,EWZ,BLOCK,11000,6.55,B,CALL,27,33.615,7205000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:17:16 PM,EWZ,BLOCK,17000,8.65,A,CALL,25,33.615,14705000,1/16/2026,MAGENTA,0.55,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:17:16 PM,EWZ,BLOCK,10000,4.7,A,CALL,29,33.615,4700000,12/19/2025,MAGENTA,0.93,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:17:16 PM,EWZ,BLOCK,3000,2.8,B,CALL,29,33.615,840000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:17:16 PM,EWZ,BLOCK,15000,2.59,B,CALL,31,33.615,3885000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:17:16 PM,EWZ,BLOCK,9000,5.5,A,CALL,28,33.615,4950000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:17:16 PM,EWZ,BLOCK,1000,7.45,B,CALL,26,33.615,745000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:17:16 PM,EWZ,BLOCK,2000,8.75,A,CALL,25,33.615,1750000,12/19/2025,MAGENTA,1.81,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:17:14 PM,GOOG,SWEEP,251,1.59,B,PUT,302.5,309.3614,39909,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,1872
12/15/2025,3:17:12 PM,NBIS,SWEEP,513,1.349,AA,PUT,75,81.32,69181,12/19/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,23740000000,4901
12/15/2025,3:17:11 PM,UBER,BLOCK,348,1.07,A,CALL,82.5,81.7872,37236,12/19/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,177529000000,912
12/15/2025,3:17:06 PM,EWZ,BLOCK,15000,2.53,B,CALL,31,33.615,3795000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,29398
12/15/2025,3:17:06 PM,EWZ,BLOCK,11000,6.5,B,CALL,27,33.615,7150000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,22880
12/15/2025,3:17:06 PM,EWZ,BLOCK,3000,2.727,B,CALL,29,33.615,818000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,6510
12/15/2025,3:17:06 PM,EWZ,BLOCK,40000,3.55,A,CALL,30,33.615,14200000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,82001
12/15/2025,3:17:06 PM,EWZ,BLOCK,6000,7.45,B,CALL,26,33.615,4470000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,12697
12/15/2025,3:17:06 PM,EWZ,BLOCK,9000,5.45,A,CALL,28,33.615,4905000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,17277
12/15/2025,3:17:06 PM,EWZ,BLOCK,10000,4.7,A,CALL,29,33.615,4700000,12/19/2025,WHITE,0.93,4,F,ETF,None,F,T,6575000000,19728
12/15/2025,3:17:06 PM,EWZ,BLOCK,1000,7.8,B,CALL,26,33.615,780000,12/19/2025,WHITE,1.73,4,F,ETF,None,F,T,6575000000,1947
12/15/2025,3:17:06 PM,EWZ,BLOCK,21000,1.66,A,CALL,32,33.615,3486000,12/19/2025,WHITE,0.34,4,F,ETF,None,F,T,6575000000,44760
12/15/2025,3:17:06 PM,EWZ,BLOCK,6000,5.7,A,CALL,28,33.615,3420000,12/19/2025,WHITE,1.11,4,F,ETF,None,F,T,6575000000,12587
12/15/2025,3:17:06 PM,EWZ,BLOCK,2000,6.65,A,CALL,27,33.615,1330000,12/19/2025,WHITE,1.1,4,F,ETF,None,F,T,6575000000,5312
12/15/2025,3:17:06 PM,EWZ,BLOCK,18000,2.46,B,CALL,31,33.615,4428000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,6575000000,27107
12/15/2025,3:17:06 PM,EWZ,BLOCK,15000,3.7,A,CALL,30,33.615,5550000,12/19/2025,WHITE,0.76,4,F,ETF,None,F,T,6575000000,27185
12/15/2025,3:17:06 PM,EWZ,BLOCK,2000,8.8,A,CALL,25,33.615,1760000,12/19/2025,WHITE,1.94,4,F,ETF,None,F,T,6575000000,3491
12/15/2025,3:17:06 PM,EWZ,BLOCK,17000,8.7,A,CALL,25,33.615,14790000,1/16/2026,WHITE,0.61,32,F,ETF,None,F,F,6575000000,33377
12/15/2025,3:17:02 PM,GLD,BLOCK,100,2.33,B,CALL,423,396.42,23300,1/16/2026,YELLOW,0.22,32,F,ETF,None,F,F,143886000000,91
12/15/2025,3:16:56 PM,AAPL,BLOCK,200,5.3,B,CALL,275,273.72,106000,1/9/2026,MAGENTA,0.2,25,F,STOCK,Information Technology,F,F,4108269000000,1224
12/15/2025,3:16:54 PM,TEVA,BLOCK,200,2.59,B,PUT,29,30.215,51800,6/18/2026,WHITE,0.4,184,F,STOCK,Health Care,F,F,34615000000,720
12/15/2025,3:16:53 PM,MSTR,SWEEP,488,2.332,A,PUT,150,161.58,113813,12/19/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,3:16:49 PM,SPXW,BLOCK,150,10.1,B,CALL,6850,0,151500,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,513
12/15/2025,3:16:47 PM,IWM,BLOCK,10000,37.69,A,CALL,215,252.685,37690000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:16:47 PM,IWM,BLOCK,20000,22.64,B,CALL,230,252.685,45280000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:16:47 PM,IWM,BLOCK,22000,32.69,A,CALL,220,252.685,71918000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:16:47 PM,IWM,BLOCK,20000,52.67,B,CALL,200,252.685,105340000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:16:47 PM,IWM,BLOCK,15000,27.69,A,CALL,225,252.685,41535000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:16:47 PM,IWM,BLOCK,15000,17.68,A,CALL,235,252.685,26520000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:16:47 PM,IWM,BLOCK,3000,47.69,A,CALL,205,252.685,14307000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:16:47 PM,IWM,BLOCK,25000,12.68,,CALL,240,252.685,31700000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:16:47 PM,IWM,BLOCK,10000,42.67,B,CALL,210,252.685,42670000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:16:46 PM,TSM,SWEEP,150,25.62,B,CALL,270,289.745,384300,1/16/2026,WHITE,0.4,32,F,STOCK,Information Technology,F,F,1581118000000,4164
12/15/2025,3:16:44 PM,IBIT,BLOCK,200,14.354,B,CALL,57,48.6282,287080,1/21/2028,WHITE,0.58,767,F,ETF,None,F,F,0,508
12/15/2025,3:16:37 PM,TSLA,SWEEP,500,5.4,A,CALL,510,478.168,270000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1390
12/15/2025,3:16:34 PM,IWM,BLOCK,10000,37.66,B,CALL,215,252.69,37660000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,27437
12/15/2025,3:16:34 PM,IWM,BLOCK,22000,32.69,A,CALL,220,252.69,71918000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,50194
12/15/2025,3:16:34 PM,IWM,BLOCK,20000,52.67,B,CALL,200,252.69,105340000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,3:16:34 PM,IWM,BLOCK,20000,22.65,B,CALL,230,252.69,45300000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,44626
12/15/2025,3:16:34 PM,IWM,BLOCK,15000,27.67,,CALL,225,252.69,41505000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,33262
12/15/2025,3:16:34 PM,IWM,BLOCK,15000,17.67,A,CALL,235,252.69,26505000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,32708
12/15/2025,3:16:34 PM,IWM,BLOCK,3000,47.69,A,CALL,205,252.69,14307000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,9926
12/15/2025,3:16:34 PM,IWM,BLOCK,25000,12.67,A,CALL,240,252.69,31675000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,57064
12/15/2025,3:16:34 PM,IWM,BLOCK,10000,42.67,B,CALL,210,252.69,42670000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,18013
12/15/2025,3:16:32 PM,QS,SWEEP,593,0.27,A,CALL,12,10.8821,16011,12/26/2025,YELLOW,0.87,11,F,STOCK,Industrials,F,F,7690000000,464
12/15/2025,3:16:32 PM,GOOG,BLOCK,250,1.7,A,PUT,297.5,309.36,42500,12/26/2025,YELLOW,0.28,11,F,STOCK,Communication Services,F,F,3785418000000,161
12/15/2025,3:16:26 PM,TSLA,BLOCK,150,2.08,B,CALL,535,478.1284,31200,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,640
12/15/2025,3:16:22 PM,EOSE,BLOCK,250,0.56,B,PUT,13.5,13.825,14000,12/19/2025,WHITE,1.25,4,F,STOCK,Industrials,F,T,4738000000,1822
12/15/2025,3:16:19 PM,HPE,SWEEP,403,0.63,,PUT,22,24.078,25389,2/20/2026,WHITE,0.37,67,F,STOCK,Information Technology,F,F,32379000000,1588
12/15/2025,3:16:16 PM,GME,SWEEP,376,0.45,A,CALL,25,22.205,16910,1/16/2026,WHITE,0.51,32,F,STOCK,Communication Services,F,F,9793000000,33534
12/15/2025,3:16:13 PM,FXI,SWEEP,200,0.55,B,PUT,38.5,38.765,11000,12/26/2025,YELLOW,0.25,11,F,ETF,None,F,F,6536000000,99
12/15/2025,3:16:08 PM,BULL,SWEEP,525,0.27,B,CALL,15,8.6901,14175,3/20/2026,WHITE,0.87,94,F,STOCK,Information Technology,F,F,4811000000,7383
12/15/2025,3:16:01 PM,SPY,BLOCK,572,3.11,B,CALL,699,681.505,177892,1/16/2026,MAGENTA,0.11,32,F,ETF,None,F,F,722031000000,789
12/15/2025,3:16:01 PM,SHOP,BLOCK,500,0.9,B,CALL,170,161.555,45000,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,214478000000,8475
12/15/2025,3:15:48 PM,BE,SWEEP,200,2.229,B,PUT,85,91.6646,44588,12/19/2025,WHITE,1.32,4,F,STOCK,Industrials,F,T,25777000000,3106
12/15/2025,3:15:47 PM,BMY,SWEEP,251,1.27,,CALL,55,54.53,31877,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,104230000000,17774
12/15/2025,3:15:37 PM,Z,SWEEP,176,4.5,A,CALL,67.5,69.16,79200,1/16/2026,MAGENTA,0.44,32,F,STOCK,Real Estate,F,F,18342000000,236
12/15/2025,3:15:37 PM,TSLA,SWEEP,200,2.056,BB,CALL,535,477.93,41123,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,640
12/15/2025,3:15:35 PM,TSLA,SWEEP,124,4.0,A,CALL,500,477.9,49600,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:15:33 PM,BBAI,BLOCK,555,0.23,A,PUT,6,6.0951,12765,12/19/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,2942000000,14261
12/15/2025,3:15:31 PM,AMZN,BLOCK,250,6.58,B,CALL,225,222.9988,164500,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,16648
12/15/2025,3:15:29 PM,SOXL,SWEEP,500,4.0,B,PUT,45,41.75,200000,12/19/2025,WHITE,1.09,4,F,ETF,None,F,T,0,4115
12/15/2025,3:15:28 PM,WELL,BLOCK,600,6.4,A,CALL,185,190.77,384000,12/19/2025,MAGENTA,0.32,4,F,STOCK,Real Estate,T,T,126950000000,1316
12/15/2025,3:15:27 PM,TTD,BLOCK,500,1.65,,PUT,30,36.035,82500,2/20/2026,WHITE,0.72,67,F,STOCK,Communication Services,F,F,17902000000,824
12/15/2025,3:15:26 PM,AMD,SWEEP,369,15.403,B,CALL,230,209.29,568371,3/20/2026,WHITE,0.54,94,F,STOCK,Information Technology,F,F,360497000000,3752
12/15/2025,3:15:08 PM,BTG,BLOCK,236,0.52,B,CALL,5,4.6245,12272,4/17/2026,WHITE,0.62,122,F,STOCK,Materials,F,F,6254000000,9898
12/15/2025,3:15:08 PM,AVGO,BLOCK,100,1.67,A,CALL,410,340.8,16700,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,4581
12/15/2025,3:15:07 PM,TSM,SWEEP,158,44.05,,PUT,330,289.83,695990,2/20/2026,WHITE,0.35,67,F,STOCK,Information Technology,F,F,1581118000000,163
12/15/2025,3:15:05 PM,JNJ,BLOCK,400,4.25,A,CALL,212.5,214.58,170000,12/26/2025,MAGENTA,0.21,11,F,STOCK,Health Care,F,F,505976000000,464
12/15/2025,3:15:05 PM,EEM,BLOCK,70000,9.5,B,CALL,45,54.18,66500000,1/16/2026,MAGENTA,0.47,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:15:05 PM,EEM,BLOCK,30000,4.25,A,CALL,50,54.18,12750000,12/19/2025,WHITE,0.49,4,F,ETF,None,F,T,20868000000,61305
12/15/2025,3:15:05 PM,EEM,BLOCK,18000,4.25,A,CALL,50,54.18,7650000,1/16/2026,WHITE,0.14,32,F,ETF,None,F,F,20868000000,33066
12/15/2025,3:15:05 PM,EEM,BLOCK,25000,10.35,A,CALL,44,54.18,25875000,12/19/2025,MAGENTA,1.27,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:15:05 PM,EEM,BLOCK,100000,6.05,B,CALL,48,54.18,60500000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,191160
12/15/2025,3:15:05 PM,EEM,BLOCK,15000,5.0,B,CALL,49,54.18,7500000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:15:05 PM,EEM,BLOCK,13000,10.1,A,CALL,45,54.18,13130000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:15:05 PM,EEM,BLOCK,8000,10.2,A,CALL,44,54.18,8160000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:15:05 PM,EEM,BLOCK,12000,14.9,B,CALL,38,54.18,17880000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:15:05 PM,EEM,BLOCK,50000,2.3,A,CALL,52,54.18,11500000,12/19/2025,WHITE,0.34,4,F,ETF,None,F,T,20868000000,98545
12/15/2025,3:15:05 PM,EEM,BLOCK,15000,1.61,B,CALL,52.5,54.18,2415000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:15:05 PM,EEM,BLOCK,19000,5.9,B,CALL,48,54.18,11210000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:15:05 PM,EEM,BLOCK,25000,8.0,A,CALL,47,54.18,20000000,12/19/2025,MAGENTA,1.52,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:15:05 PM,EEM,BLOCK,4000,9.1,A,CALL,46,54.18,3640000,12/19/2025,MAGENTA,1.74,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:15:05 PM,EEM,BLOCK,36000,1.3,A,CALL,53,54.18,4680000,12/19/2025,WHITE,0.22,4,F,ETF,None,F,T,20868000000,70065
12/15/2025,3:15:02 PM,PFE,SWEEP,313,1.15,A,CALL,25.5,26.525,35995,12/19/2025,WHITE,0.44,4,F,STOCK,Health Care,F,T,146691000000,45472
12/15/2025,3:15:02 PM,CVS,SWEEP,971,0.3,B,PUT,50,79.78,29130,6/18/2026,WHITE,0.38,184,F,STOCK,Health Care,F,F,102608000000,2861
12/15/2025,3:14:59 PM,BSX,SWEEP,432,1.749,A,CALL,91,91.975,75540,12/19/2025,MAGENTA,0.31,4,F,STOCK,Health Care,F,T,136014000000,800
12/15/2025,3:14:57 PM,GOOGL,BLOCK,188,3.2,B,CALL,325,308.2757,60160,1/9/2026,MAGENTA,0.27,25,F,STOCK,Communication Services,F,F,3770092000000,241
12/15/2025,3:14:54 PM,BE,SWEEP,200,2.269,B,PUT,85,91.66,45373,12/19/2025,WHITE,1.33,4,F,STOCK,Industrials,F,T,25777000000,3106
12/15/2025,3:14:52 PM,INTC,SWEEP,800,0.96,A,PUT,38,37.78,76800,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,188739000000,8645
12/15/2025,3:14:51 PM,WOLF,SWEEP,500,0.34,B,CALL,20,18.12,17000,12/19/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,514000000,1872
12/15/2025,3:14:51 PM,CLSK,SWEEP,441,0.767,B,CALL,30,12.045,33843,6/18/2026,WHITE,1.06,184,F,STOCK,None,F,F,3787000000,5717
12/15/2025,3:14:50 PM,EEM,BLOCK,12000,3.85,A,CALL,51,54.19,4620000,12/19/2025,WHITE,0.83,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:14:50 PM,EEM,BLOCK,6000,12.65,A,CALL,42,54.19,7590000,1/16/2026,MAGENTA,0.67,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:14:50 PM,EEM,BLOCK,2000,14.65,A,CALL,40,54.19,2930000,1/16/2026,MAGENTA,0.77,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:14:50 PM,EEM,BLOCK,3000,9.4,A,CALL,46,54.19,2820000,1/16/2026,MAGENTA,0.68,32,F,ETF,None,F,F,20868000000,5659
12/15/2025,3:14:50 PM,EEM,BLOCK,2000,5.25,A,CALL,49,54.19,1050000,1/16/2026,MAGENTA,0.16,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:14:50 PM,EEM,BLOCK,5000,10.9,B,CALL,43,54.19,5450000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:14:50 PM,EEM,BLOCK,6000,7.25,B,CALL,47,54.19,4350000,1/16/2026,MAGENTA,0.23,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:14:50 PM,EEM,BLOCK,4000,12.95,B,CALL,41,54.19,5180000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:14:50 PM,EEM,BLOCK,6000,14.7,A,CALL,40,54.19,8820000,12/19/2025,MAGENTA,2.25,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:14:50 PM,EEM,BLOCK,3000,11.6,B,CALL,42,54.19,3480000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:14:50 PM,EEM,BLOCK,3000,1.65,B,CALL,52.5,54.19,495000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:14:50 PM,EEM,BLOCK,1000,8.85,A,CALL,46,54.19,885000,12/19/2025,MAGENTA,1.55,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:14:50 PM,EEM,BLOCK,1000,5.7,B,CALL,48,54.19,570000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:14:48 PM,BE,SWEEP,642,16.201,A,PUT,90,91.6701,1040102,2/20/2026,YELLOW,1.13,67,F,STOCK,Industrials,F,F,25777000000,497
12/15/2025,3:14:48 PM,BE,SWEEP,351,10.399,,PUT,100,91.6701,365002,12/19/2025,WHITE,1.31,4,F,STOCK,Industrials,F,T,25777000000,4156
12/15/2025,3:14:43 PM,SPXU,SWEEP,282,0.9,B,CALL,52,51.06,25380,12/26/2025,YELLOW,0.36,11,F,ETF,None,F,F,0,11
12/15/2025,3:14:42 PM,PDD,BLOCK,450,8.0,B,PUT,110,110.74,360000,5/15/2026,WHITE,0.32,150,F,STOCK,Industrials,F,F,155878000000,5411
12/15/2025,3:14:39 PM,EEM,BLOCK,2000,14.65,A,CALL,40,54.1845,2930000,1/16/2026,MAGENTA,0.77,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:14:39 PM,EEM,BLOCK,6000,12.65,A,CALL,42,54.1845,7590000,1/16/2026,MAGENTA,0.67,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:14:39 PM,EEM,BLOCK,12000,3.85,A,CALL,51,54.1845,4620000,12/19/2025,WHITE,0.83,4,F,ETF,None,F,T,20868000000,25135
12/15/2025,3:14:39 PM,EEM,BLOCK,2000,5.25,A,CALL,49,54.1845,1050000,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,20868000000,3363
12/15/2025,3:14:39 PM,EEM,BLOCK,3000,9.4,A,CALL,46,54.1845,2820000,1/16/2026,MAGENTA,0.68,32,F,ETF,None,F,F,20868000000,5659
12/15/2025,3:14:39 PM,EEM,BLOCK,6000,7.25,B,CALL,47,54.1845,4350000,1/16/2026,WHITE,0.23,32,F,ETF,None,F,F,20868000000,9416
12/15/2025,3:14:39 PM,EEM,BLOCK,5000,10.9,B,CALL,43,54.1845,5450000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:14:39 PM,EEM,BLOCK,3000,11.6,B,CALL,42,54.1845,3480000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:14:39 PM,EEM,BLOCK,4000,12.95,B,CALL,41,54.1845,5180000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:14:39 PM,EEM,BLOCK,6000,14.7,A,CALL,40,54.1845,8820000,12/19/2025,MAGENTA,2.26,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:14:39 PM,EEM,BLOCK,3000,1.65,B,CALL,52.5,54.1845,495000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,30583
12/15/2025,3:14:39 PM,EEM,BLOCK,1000,5.7,B,CALL,48,54.1845,570000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:14:39 PM,EEM,BLOCK,1000,8.85,A,CALL,46,54.1845,885000,12/19/2025,MAGENTA,1.55,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:14:33 PM,TEVA,SWEEP,300,4.564,A,CALL,40,30.205,136906,1/21/2028,YELLOW,0.4,767,F,STOCK,Health Care,F,F,34615000000,41
12/15/2025,3:14:26 PM,WBD,BLOCK,192,4.95,,CALL,25,29.745,95040,1/16/2026,WHITE,0.44,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:14:25 PM,GME,SWEEP,1097,0.44,B,CALL,25,22.16,48268,1/16/2026,WHITE,0.51,32,F,STOCK,Communication Services,F,F,9793000000,33534
12/15/2025,3:14:17 PM,COST,BLOCK,108,59.6,A,PUT,900,857.99,643680,3/20/2026,WHITE,0.22,94,F,STOCK,Consumer Discretionary,T,F,392671000000,654
12/15/2025,3:14:16 PM,BMNR,SWEEP,565,0.33,B,CALL,60,31.365,18645,1/16/2026,WHITE,1.31,32,F,STOCK,Information Technology,F,F,16343000000,21796
12/15/2025,3:14:12 PM,EFA,BLOCK,1000,36.8,B,CALL,60,97.1,3680000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,2014
12/15/2025,3:14:12 PM,EFA,BLOCK,4700,3.5,A,CALL,93,97.1,1645000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,70371000000,10180
12/15/2025,3:14:12 PM,EFA,BLOCK,1700,13.1,A,CALL,85,97.1,2227000,1/16/2026,MAGENTA,0.46,32,F,ETF,None,F,F,70371000000,3468
12/15/2025,3:14:12 PM,EFA,BLOCK,2800,18.95,B,CALL,77,97.1,5306000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,5475
12/15/2025,3:14:12 PM,EFA,BLOCK,1800,8.95,B,CALL,87,97.1,1611000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3578
12/15/2025,3:14:12 PM,EFA,BLOCK,1800,7.95,A,CALL,90,97.1,1431000,1/16/2026,WHITE,0.3,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:14:12 PM,EFA,BLOCK,9000,2.86,B,CALL,94,97.1,2574000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,70371000000,17694
12/15/2025,3:14:12 PM,EFA,BLOCK,16000,6.7,A,CALL,90,97.1,10720000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,31241
12/15/2025,3:14:12 PM,EFA,BLOCK,1700,10.95,B,CALL,85,97.1,1861500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,3114
12/15/2025,3:14:12 PM,EFA,BLOCK,20000,2.15,A,CALL,95,97.1,4300000,12/19/2025,WHITE,0.15,4,F,ETF,None,F,T,70371000000,40501
12/15/2025,3:14:12 PM,EFA,BLOCK,1000,23.45,A,CALL,75,97.1,2345000,12/19/2025,MAGENTA,2.24,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:14:12 PM,EFA,BLOCK,9000,6.4,A,CALL,91,97.1,5760000,12/19/2025,WHITE,0.53,4,F,ETF,None,F,T,70371000000,17719
12/15/2025,3:14:12 PM,EFA,BLOCK,6800,4.75,B,CALL,92,97.1,3230000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,70371000000,14656
12/15/2025,3:14:12 PM,EFA,BLOCK,4000,15.95,B,CALL,80,97.1,6380000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,7225
12/15/2025,3:14:12 PM,EFA,BLOCK,700,20.05,B,CALL,76,97.1,1403500,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,70371000000,1428
12/15/2025,3:14:07 PM,EXK,SWEEP,800,0.6,B,CALL,10,9.2646,48000,1/16/2026,WHITE,0.8,32,F,STOCK,Materials,F,F,2779000000,18951
12/15/2025,3:14:05 PM,UNP,SWEEP,224,5.296,BB,CALL,270,240.78,118626,6/18/2026,WHITE,0.22,184,F,STOCK,Industrials,F,F,140057000000,557
12/15/2025,3:14:04 PM,SPY,SWEEP,1398,2.383,BB,CALL,681,681.37,333090,12/16/2025,YELLOW,0.15,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,3:14:00 PM,EFA,BLOCK,700,15.7,A,CALL,82,97.1,1099000,12/19/2025,MAGENTA,1.29,4,F,ETF,None,F,T,70371000000,1347
12/15/2025,3:14:00 PM,EFA,BLOCK,700,6.85,B,CALL,90,97.1,479500,1/16/2026,WHITE,0,32,F,ETF,None,F,F,70371000000,4630
12/15/2025,3:14:00 PM,EFA,BLOCK,500,22.4,A,CALL,75,97.1,1120000,12/19/2025,WHITE,1.53,4,F,ETF,None,F,T,70371000000,3005
12/15/2025,3:14:00 PM,EFA,BLOCK,500,14.35,B,CALL,83,97.1,717500,12/19/2025,MAGENTA,0.98,4,F,ETF,None,F,T,70371000000,1006
12/15/2025,3:13:59 PM,GME,SWEEP,450,0.6,B,CALL,24,22.1512,27000,1/16/2026,WHITE,0.48,32,F,STOCK,Communication Services,F,F,9793000000,9135
12/15/2025,3:13:56 PM,WULF,SWEEP,200,0.64,A,PUT,12.5,12.565,12800,12/19/2025,MAGENTA,1.29,4,F,STOCK,Materials,F,T,6627000000,578
12/15/2025,3:13:55 PM,COIN,BLOCK,150,4.25,A,PUT,235,249.26,63750,12/26/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,72539000000,314
12/15/2025,3:13:46 PM,WULF,BLOCK,642,0.16,B,CALL,20,12.56,10272,1/16/2026,WHITE,1.07,32,F,STOCK,Materials,F,F,6627000000,104365
12/15/2025,3:13:39 PM,SPY,BLOCK,200,7.96,A,PUT,675,681.375,159200,1/16/2026,WHITE,0.14,32,F,ETF,None,F,F,722031000000,24652
12/15/2025,3:13:37 PM,NVDA,SWEEP,578,56.35,B,CALL,140,176.625,3257050,1/15/2027,WHITE,0.5,396,F,STOCK,Information Technology,F,F,4396599000000,12400
12/15/2025,3:13:37 PM,NVDA,SWEEP,152,59.501,B,CALL,135,176.625,904410,1/15/2027,WHITE,0.5,396,F,STOCK,Information Technology,F,F,4396599000000,18430
12/15/2025,3:13:31 PM,META,BLOCK,102,8.952,B,CALL,650,651.325,91310,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,3:13:28 PM,TTD,BLOCK,300,0.81,A,CALL,36,36.045,24300,12/19/2025,YELLOW,0.52,4,F,STOCK,Communication Services,F,T,17902000000,156
12/15/2025,3:13:28 PM,ORLA,SWEEP,1000,0.15,A,PUT,12.5,13.58,14973,12/19/2025,MAGENTA,0.96,4,F,STOCK,Materials,F,T,4459000000,1705
12/15/2025,3:13:24 PM,ASTS,BLOCK,209,3.651,AA,PUT,70,69.585,76309,12/19/2025,WHITE,1.18,4,F,STOCK,None,F,T,31104000000,3112
12/15/2025,3:13:24 PM,ASTS,BLOCK,300,0.85,A,CALL,80,69.585,25500,12/19/2025,WHITE,1.32,4,F,STOCK,None,F,T,31104000000,7027
12/15/2025,3:13:16 PM,TSM,BLOCK,352,6.25,A,PUT,220,289.825,220000,6/18/2026,WHITE,0.41,184,F,STOCK,Information Technology,F,F,1581118000000,4672
12/15/2025,3:13:14 PM,AXP,SWEEP,450,4.544,A,CALL,400,382.37,204483,1/16/2026,WHITE,0.24,32,F,STOCK,Financials,F,F,265132000000,2628
12/15/2025,3:13:13 PM,NVDA,BLOCK,350,3.45,A,PUT,175,176.7844,120750,12/26/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,8242
12/15/2025,3:13:05 PM,TSLA,SWEEP,195,2.6,B,PUT,452.5,477.775,50700,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,3:13:05 PM,SPY,SWEEP,162,14.41,A,PUT,692,681.545,233442,1/9/2026,YELLOW,0.12,25,F,ETF,None,F,F,722031000000,54
12/15/2025,3:13:02 PM,ORCL,BLOCK,400,1.31,B,CALL,200,184.74,52400,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,566880000000,4047
12/15/2025,3:13:01 PM,PAA,SWEEP,150,1.4,A,CALL,17,17.935,21000,1/15/2027,WHITE,0.21,396,F,STOCK,Energy,F,F,12416000000,23715
12/15/2025,3:12:57 PM,BE,BLOCK,250,21.1,B,PUT,80,91.745,527500,7/17/2026,YELLOW,1.08,213,F,STOCK,Industrials,F,F,25777000000,187
12/15/2025,3:12:52 PM,UPST,SWEEP,1401,0.195,A,PUT,40,46.39,27294,12/19/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,4779000000,2451
12/15/2025,3:12:50 PM,GME,SWEEP,500,1.85,A,PUT,21,22.21,92500,4/17/2026,YELLOW,0.5,122,F,STOCK,Communication Services,F,F,9793000000,428
12/15/2025,3:12:48 PM,NFLX,SWEEP,368,14.949,A,CALL,97,93.86,550141,12/18/2026,WHITE,0.4,368,F,STOCK,Communication Services,F,F,398689000000,4592
12/15/2025,3:12:48 PM,GME,SWEEP,200,0.567,B,CALL,22,22.25,11341,12/19/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,3:12:47 PM,NVO,SWEEP,587,2.215,A,PUT,51,50.355,130034,1/9/2026,YELLOW,0.36,25,F,STOCK,Health Care,F,F,224544000000,58
12/15/2025,3:12:42 PM,RKLB,SWEEP,500,9.35,A,CALL,50,56.41,467500,1/16/2026,WHITE,0.88,32,F,STOCK,None,F,F,33934000000,8110
12/15/2025,3:12:42 PM,MREO,SWEEP,226,0.8,B,PUT,1.5,2.205,18080,2/20/2026,WHITE,4.05,67,F,STOCK,Health Care,F,F,358000000,4040
12/15/2025,3:12:38 PM,NVDA,SWEEP,400,0.26,A,CALL,270,176.7651,10400,2/20/2026,WHITE,0.46,67,F,STOCK,Information Technology,F,F,4396599000000,7705
12/15/2025,3:12:33 PM,AMZN,SWEEP,186,1.61,A,PUT,220,223.0492,29946,12/19/2025,WHITE,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,21628
12/15/2025,3:12:29 PM,LITE,SWEEP,140,38.609,B,CALL,300,337.2,540520,12/19/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,26381000000,276
12/15/2025,3:12:27 PM,COIN,BLOCK,150,4.83,A,PUT,175,249.4734,72450,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,72539000000,1332
12/15/2025,3:12:27 PM,NVO,SWEEP,327,1.4,B,CALL,51,50.345,45782,1/2/2026,MAGENTA,0.38,18,F,STOCK,Health Care,F,F,224544000000,370
12/15/2025,3:12:21 PM,TSLA,SWEEP,434,3.95,B,CALL,500,477.75,171434,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:12:11 PM,BULL,SWEEP,162,2.3,A,CALL,7.5,8.685,37260,5/15/2026,WHITE,0.78,150,F,STOCK,Information Technology,F,F,4811000000,1079
12/15/2025,3:12:11 PM,HIMS,BLOCK,150,0.73,A,PUT,35.5,36.405,10950,12/19/2025,WHITE,0.75,4,F,STOCK,Health Care,F,T,8598000000,702
12/15/2025,3:12:07 PM,CLSK,BLOCK,750,0.44,B,CALL,12.5,12.07,33000,12/19/2025,MAGENTA,1.23,4,F,STOCK,None,F,T,3787000000,2292
12/15/2025,3:12:06 PM,GOOG,SWEEP,100,73.0,A,CALL,270,309.205,730000,1/15/2027,WHITE,0.39,396,F,STOCK,Communication Services,F,F,3785418000000,4526
12/15/2025,3:12:01 PM,UVIX,BLOCK,710,1.46,A,PUT,8.5,7.12,103660,12/19/2025,WHITE,1.52,4,F,ETF,None,F,T,0,1513
12/15/2025,3:11:59 PM,TSLA,BLOCK,120,100.02,B,PUT,420,477.96,1200240,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,7792
12/15/2025,3:11:58 PM,XLF,SWEEP,155,2.485,A,PUT,57,55.04,38524,2/20/2026,YELLOW,0.16,67,F,ETF,None,F,F,53462000000,6
12/15/2025,3:11:57 PM,PYPL,BLOCK,500,0.63,B,CALL,80,60.88,31500,3/20/2026,WHITE,0.4,94,F,STOCK,Industrials,F,F,57720000000,18632
12/15/2025,3:11:55 PM,NVDA,BLOCK,200,44.9,B,CALL,160,176.825,898000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:11:53 PM,QQQ,SWEEP,91,13.61,B,CALL,606,612.1445,123847,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:11:52 PM,NVDA,BLOCK,207,19.4,B,PUT,195,176.845,401580,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,4396599000000,7212
12/15/2025,3:11:48 PM,VALE,SWEEP,975,3.041,,CALL,10,12.7633,296517,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,3:11:47 PM,NVO,SWEEP,301,0.966,A,CALL,51,50.36,29075,12/26/2025,WHITE,0.36,11,F,STOCK,Health Care,F,F,224544000000,1573
12/15/2025,3:11:42 PM,RKT,SWEEP,350,1.3,B,CALL,18,18.275,45500,1/16/2026,WHITE,0.53,32,F,STOCK,Financials,F,F,40743000000,30130
12/15/2025,3:11:42 PM,GOOGL,SWEEP,100,43.049,B,PUT,315,308.405,430490,1/15/2027,WHITE,0.35,396,F,STOCK,Communication Services,F,F,3770092000000,380
12/15/2025,3:11:40 PM,QQQ,SWEEP,4846,0.65,A,CALL,612,612.21,315002,12/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,3:11:38 PM,GOOGL,SWEEP,154,6.316,B,PUT,312.5,308.405,97260,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,5057
12/15/2025,3:11:38 PM,SPY,SWEEP,485,2.63,B,CALL,681,681.7099,127560,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,3:11:35 PM,V,SWEEP,3500,0.49,A,CALL,355,345.91,171500,12/19/2025,YELLOW,0.21,4,F,STOCK,Industrials,F,T,629649000000,2585
12/15/2025,3:11:35 PM,TSLA,SWEEP,120,95.15,A,PUT,410,478.2495,1141800,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,1331
12/15/2025,3:11:32 PM,TSLA,SWEEP,110,11.646,A,CALL,477.5,478.21,128104,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,3:11:32 PM,NVDA,BLOCK,202,23.75,B,PUT,200,176.865,479750,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,4396599000000,23870
12/15/2025,3:11:31 PM,NVDA,SWEEP,200,23.75,B,PUT,200,176.865,475000,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,4396599000000,23870
12/15/2025,3:11:29 PM,MSTR,BLOCK,150,3.25,B,PUT,155,162.72,48750,12/19/2025,MAGENTA,0.97,4,F,STOCK,Information Technology,F,T,52671000000,1879
12/15/2025,3:11:27 PM,ONDS,SWEEP,835,2.45,A,CALL,17,7.885,204575,1/15/2027,WHITE,1.28,396,F,STOCK,Communication Services,F,F,3323000000,5416
12/15/2025,3:11:24 PM,BE,SWEEP,150,2.274,B,PUT,85,91.69,34110,12/19/2025,WHITE,1.34,4,F,STOCK,Industrials,F,T,25777000000,3106
12/15/2025,3:11:24 PM,GOOGL,BLOCK,100,53.79,B,CALL,300,308.34,537900,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,3:11:23 PM,BMY,BLOCK,150,1.0,A,CALL,60,54.455,15000,3/20/2026,WHITE,0.27,94,F,STOCK,Health Care,F,F,104230000000,2305
12/15/2025,3:11:21 PM,CDE,SWEEP,482,0.25,A,PUT,10,17.015,12050,3/20/2026,WHITE,0.82,94,F,STOCK,Materials,F,F,11225000000,1747
12/15/2025,3:11:19 PM,LUV,BLOCK,170,0.66,A,CALL,42,41.795,11220,12/19/2025,WHITE,0.43,4,F,STOCK,Industrials,F,T,21068000000,916
12/15/2025,3:11:13 PM,DJT,BLOCK,150,1.04,,CALL,10,10.485,15600,1/16/2026,WHITE,0.63,32,F,STOCK,None,F,F,3054000000,1662
12/15/2025,3:11:11 PM,GOOGL,BLOCK,150,2.5,A,CALL,350,308.27,37500,1/30/2026,YELLOW,0.32,46,F,STOCK,Communication Services,F,F,3770092000000,86
12/15/2025,3:11:10 PM,NVDA,BLOCK,500,44.88,B,CALL,160,176.81,2244000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:11:07 PM,BA,BLOCK,200,2.9,A,CALL,205,205.34,58000,12/19/2025,MAGENTA,0.31,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,3:10:58 PM,BTDR,BLOCK,300,4.1,A,CALL,10,9.9369,123000,1/15/2027,WHITE,1.02,396,F,STOCK,None,F,F,2481000000,363
12/15/2025,3:10:57 PM,SPY,SWEEP,110,12.18,,CALL,680,681.71,133980,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,18909
12/15/2025,3:10:56 PM,BMY,SWEEP,1324,0.39,A,CALL,55,54.42,51630,12/19/2025,MAGENTA,0.28,4,F,STOCK,Health Care,F,T,104230000000,5546
12/15/2025,3:10:55 PM,SBET,BLOCK,280,1.32,A,PUT,10,9.555,36960,1/16/2026,WHITE,0.95,32,F,STOCK,Consumer Discretionary,F,F,2267000000,8492
12/15/2025,3:10:48 PM,META,BLOCK,102,7.6,,CALL,652.5,651.33,77520,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,1530
12/15/2025,3:10:46 PM,QQQ,BLOCK,117,26.61,B,PUT,630,612.15,311337,2/20/2026,WHITE,0.17,67,F,ETF,None,F,F,411537000000,1448
12/15/2025,3:10:45 PM,NVDA,BLOCK,150,0.96,A,CALL,182.5,176.835,14400,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,3:10:40 PM,BE,SWEEP,150,2.3,B,PUT,85,91.64,34501,12/19/2025,WHITE,1.34,4,F,STOCK,Industrials,F,T,25777000000,3106
12/15/2025,3:10:40 PM,DAL,BLOCK,788,0.15,B,PUT,50,71.225,11820,1/16/2026,WHITE,0.65,32,F,STOCK,Industrials,F,F,46073000000,7015
12/15/2025,3:10:38 PM,COIN,SWEEP,151,1.743,A,CALL,270,249.62,26319,12/19/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,72539000000,3958
12/15/2025,3:10:36 PM,CAT,SWEEP,407,5.725,B,CALL,640,591.98,233016,1/16/2026,WHITE,0.3,32,F,STOCK,Industrials,F,F,292772000000,744
12/15/2025,3:10:35 PM,EQT,SWEEP,469,0.622,A,CALL,60,54.79,29194,1/16/2026,WHITE,0.35,32,F,STOCK,Energy,F,F,34991000000,18276
12/15/2025,3:10:34 PM,TSLA,BLOCK,119,84.75,,PUT,390,477.99,1008525,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,945
12/15/2025,3:10:32 PM,NVDA,BLOCK,500,44.82,B,CALL,160,176.735,2241000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:10:32 PM,NVDA,SWEEP,225,25.75,A,PUT,160,176.735,579375,6/17/2027,WHITE,0.46,548,F,STOCK,Information Technology,F,F,4396599000000,3364
12/15/2025,3:10:29 PM,SPY,SWEEP,215,5.92,B,PUT,667,681.525,127280,1/16/2026,MAGENTA,0.15,32,F,ETF,None,F,F,722031000000,406
12/15/2025,3:10:25 PM,COST,BLOCK,90,14.7,A,PUT,800,858.45,132300,3/20/2026,WHITE,0.23,94,F,STOCK,Consumer Discretionary,T,F,392671000000,389
12/15/2025,3:10:25 PM,BE,SWEEP,157,16.186,B,PUT,90,91.56,254117,2/20/2026,MAGENTA,1.12,67,F,STOCK,Industrials,F,F,25777000000,497
12/15/2025,3:10:23 PM,WBD,SWEEP,1670,0.15,A,PUT,29,29.745,25050,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,73075000000,13412
12/15/2025,3:10:21 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:21 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:21 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:21 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:21 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:21 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:21 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:21 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:21 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:21 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:21 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:21 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:21 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:21 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:21 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:19 PM,NVDA,BLOCK,500,44.85,,CALL,160,176.785,2242500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:10:19 PM,TSM,BLOCK,383,5.25,A,PUT,190,289.945,201075,9/18/2026,WHITE,0.43,276,F,STOCK,Information Technology,F,F,1581118000000,1626
12/15/2025,3:10:19 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:19 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:19 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:19 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:19 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:19 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:19 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:19 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:19 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:19 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:19 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:19 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:19 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:19 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:19 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:17 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:17 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:17 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:17 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:17 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:17 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:17 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:17 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:17 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:17 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:17 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:17 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:17 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:17 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:17 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:15 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:15 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:15 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:15 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:15 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:15 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:15 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:15 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:15 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:15 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:15 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:15 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:15 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:15 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:15 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:13 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:13 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:13 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:13 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:13 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:13 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:13 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:13 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:13 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:13 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:13 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:13 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:13 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:13 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:13 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:11 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:11 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:11 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:11 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:11 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:11 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:11 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:11 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:11 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:11 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:11 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:11 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:11 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:11 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:11 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:11 PM,ORCL,BLOCK,200,5.24,B,PUT,175,184.8235,104800,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,566880000000,5195
12/15/2025,3:10:09 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:09 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:09 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:09 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:09 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:09 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:09 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:09 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:09 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:09 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:09 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:09 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:09 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:09 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:09 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:08 PM,TSLA,SWEEP,112,90.1,A,PUT,400,477.981,1009120,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,8386
12/15/2025,3:10:07 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:07 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:07 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:07 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:07 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:07 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:07 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:07 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:07 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:07 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:07 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:07 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:07 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:07 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:07 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:06 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:06 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:06 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:06 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:06 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:06 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:06 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:06 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:06 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:06 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:06 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:06 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:06 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:06 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:06 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:04 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:04 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:04 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:04 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:04 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:04 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:04 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:04 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:04 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:04 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:04 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:04 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:04 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:04 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:04 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:02 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:02 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:02 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:02 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:02 PM,EEM,BLOCK,40200,9.35,A,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:02 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:02 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:02 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:02 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:02 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:02 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:02 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:02 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:10:02 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:02 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:00 PM,EEM,BLOCK,1800,11.35,B,CALL,42,54.2,2043000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:10:00 PM,EEM,BLOCK,40200,9.35,B,CALL,45,54.2,37587000,1/16/2026,MAGENTA,0.38,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:10:00 PM,EEM,BLOCK,9000,5.35,B,CALL,49,54.2,4815000,12/19/2025,MAGENTA,0.7,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:10:00 PM,EEM,BLOCK,1200,14.4,A,CALL,40,54.2,1728000,1/16/2026,MAGENTA,0.62,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:10:00 PM,EEM,BLOCK,7800,9.65,A,CALL,45,54.2,7527000,12/19/2025,MAGENTA,1.5,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:10:00 PM,EEM,BLOCK,15000,10.45,A,CALL,44,54.2,15675000,12/19/2025,MAGENTA,1.4,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:10:00 PM,EEM,BLOCK,12000,5.7,B,CALL,48,54.2,6840000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:10:00 PM,EEM,BLOCK,3600,12.45,A,CALL,42,54.2,4482000,1/16/2026,MAGENTA,0.57,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:10:00 PM,EEM,BLOCK,15000,7.6,A,CALL,47,54.2,11400000,12/19/2025,MAGENTA,1.19,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:10:00 PM,EEM,BLOCK,2400,13.2,B,CALL,41,54.2,3168000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:10:00 PM,EEM,BLOCK,3600,14.45,A,CALL,40,54.2,5202000,12/19/2025,MAGENTA,1.89,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:10:00 PM,EEM,BLOCK,3000,8.65,B,CALL,46,54.2,2595000,12/19/2025,MAGENTA,1.37,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:10:00 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:10:00 PM,EEM,BLOCK,3000,10.9,B,CALL,43,54.2,3270000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:10:00 PM,EEM,BLOCK,7200,15.35,B,CALL,38,54.2,11052000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:09:59 PM,EEM,BLOCK,9000,5.85,A,CALL,49,54.2016,5265000,12/19/2025,MAGENTA,1.12,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:09:59 PM,EEM,BLOCK,7800,8.9,B,CALL,45,54.2016,6942000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:09:59 PM,EEM,BLOCK,1800,12.15,A,CALL,42,54.2016,2187000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:09:59 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2016,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:09:59 PM,EEM,BLOCK,3000,11.45,A,CALL,43,54.2016,3435000,1/16/2026,WHITE,0.52,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:09:59 PM,EEM,BLOCK,2400,13.5,A,CALL,41,54.2016,3240000,12/19/2025,WHITE,1.84,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:09:59 PM,EEM,BLOCK,3600,14.15,B,CALL,40,54.2016,5094000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:09:59 PM,EEM,BLOCK,3000,8.8,A,CALL,46,54.2016,2640000,12/19/2025,WHITE,1.5,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:09:59 PM,EEM,BLOCK,15000,9.9,B,CALL,44,54.2016,14850000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:09:59 PM,EEM,BLOCK,12000,6.45,A,CALL,48,54.2016,7740000,12/19/2025,WHITE,0.92,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:09:59 PM,EEM,BLOCK,40200,9.2,B,CALL,45,54.2016,36984000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:09:59 PM,EEM,BLOCK,15000,7.15,B,CALL,47,54.2016,10725000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:09:59 PM,EEM,BLOCK,7200,17.15,A,CALL,38,54.2016,12348000,1/16/2026,WHITE,1.07,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:09:59 PM,EEM,BLOCK,1200,13.8,B,CALL,40,54.2016,1656000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:09:59 PM,EEM,BLOCK,3600,11.55,B,CALL,42,54.2016,4158000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:09:57 PM,EEM,BLOCK,4800,9.75,B,CALL,44,54.2016,4680000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:09:57 PM,EEM,BLOCK,3600,11.55,B,CALL,42,54.2016,4158000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:09:57 PM,EEM,BLOCK,15000,9.9,B,CALL,44,54.2016,14850000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:09:57 PM,EEM,BLOCK,40200,9.2,B,CALL,45,54.2016,36984000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:09:57 PM,EEM,BLOCK,1200,13.8,B,CALL,40,54.2016,1656000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:09:57 PM,EEM,BLOCK,7800,8.9,B,CALL,45,54.2016,6942000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:09:57 PM,EEM,BLOCK,9000,5.85,A,CALL,49,54.2016,5265000,12/19/2025,WHITE,1.12,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:09:57 PM,EEM,BLOCK,3000,11.45,A,CALL,43,54.2016,3435000,1/16/2026,WHITE,0.52,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:09:57 PM,EEM,BLOCK,7200,17.15,A,CALL,38,54.2016,12348000,1/16/2026,WHITE,1.07,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:09:57 PM,EEM,BLOCK,3600,14.15,B,CALL,40,54.2016,5094000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:09:57 PM,EEM,BLOCK,2400,13.5,A,CALL,41,54.2016,3240000,12/19/2025,WHITE,1.84,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:09:57 PM,EEM,BLOCK,1800,12.15,A,CALL,42,54.2016,2187000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:09:57 PM,EEM,BLOCK,3000,8.8,A,CALL,46,54.2016,2640000,12/19/2025,WHITE,1.5,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:09:57 PM,EEM,BLOCK,12000,6.45,A,CALL,48,54.2016,7740000,12/19/2025,WHITE,0.92,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:09:57 PM,EEM,BLOCK,15000,7.15,B,CALL,47,54.2016,10725000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:09:56 PM,NVDA,SWEEP,500,0.46,B,CALL,340,176.82,23000,5/15/2026,WHITE,0.47,150,F,STOCK,Information Technology,F,F,4396599000000,3890
12/15/2025,3:09:55 PM,EEM,BLOCK,15000,9.9,B,CALL,44,54.205,14850000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,44493
12/15/2025,3:09:55 PM,EEM,BLOCK,12000,6.45,A,CALL,48,54.205,7740000,12/19/2025,WHITE,0.92,4,F,ETF,None,F,T,20868000000,41820
12/15/2025,3:09:55 PM,EEM,BLOCK,15000,6.95,B,CALL,47,54.205,10425000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,48212
12/15/2025,3:09:55 PM,EEM,BLOCK,3600,11.35,B,CALL,42,54.205,4086000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,8700
12/15/2025,3:09:55 PM,EEM,BLOCK,7800,8.7,B,CALL,45,54.205,6786000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,26112
12/15/2025,3:09:55 PM,EEM,BLOCK,9000,5.65,A,CALL,49,54.205,5085000,12/19/2025,WHITE,0.97,4,F,ETF,None,F,T,20868000000,27762
12/15/2025,3:09:55 PM,EEM,BLOCK,40200,8.9,B,CALL,45,54.205,35778000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,132932
12/15/2025,3:09:55 PM,EEM,BLOCK,1200,13.55,B,CALL,40,54.205,1626000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,4012
12/15/2025,3:09:55 PM,EEM,BLOCK,4800,9.55,B,CALL,44,54.205,4584000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,20868000000,6238
12/15/2025,3:09:55 PM,EEM,BLOCK,3000,11.45,A,CALL,43,54.205,3435000,1/16/2026,WHITE,0.52,32,F,ETF,None,F,F,20868000000,9201
12/15/2025,3:09:55 PM,EEM,BLOCK,3600,13.95,B,CALL,40,54.205,5022000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,11870
12/15/2025,3:09:55 PM,EEM,BLOCK,2400,13.7,A,CALL,41,54.205,3288000,12/19/2025,WHITE,2.09,4,F,ETF,None,F,T,20868000000,8026
12/15/2025,3:09:55 PM,EEM,BLOCK,3000,8.55,B,CALL,46,54.205,2565000,12/19/2025,WHITE,1.26,4,F,ETF,None,F,T,20868000000,10449
12/15/2025,3:09:55 PM,EEM,BLOCK,1800,11.95,A,CALL,42,54.205,2151000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,20868000000,6251
12/15/2025,3:09:55 PM,EEM,BLOCK,7200,17.346,A,CALL,38,54.205,12489000,1/16/2026,WHITE,1.14,32,F,ETF,None,F,F,20868000000,23998
12/15/2025,3:09:54 PM,NVDA,SWEEP,503,2.26,A,PUT,175,176.8362,113678,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,3:09:49 PM,INO,SWEEP,745,0.551,B,CALL,2,2.25,41013,2/20/2026,WHITE,1.14,67,F,STOCK,Health Care,F,F,142000000,4740
12/15/2025,3:09:48 PM,GME,SWEEP,352,0.51,A,CALL,25,22.3348,17952,1/16/2026,WHITE,0.52,32,F,STOCK,Communication Services,F,F,9793000000,33534
12/15/2025,3:09:47 PM,GME,SWEEP,539,0.51,B,CALL,25,22.3525,27489,1/16/2026,WHITE,0.52,32,F,STOCK,Communication Services,F,F,9793000000,33534
12/15/2025,3:09:45 PM,NVDA,BLOCK,1015,0.51,A,CALL,185,176.835,51764,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,3:09:40 PM,NVDA,BLOCK,500,44.82,B,CALL,160,176.7712,2241000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:09:39 PM,MSTR,SWEEP,235,5.0,A,PUT,155,162.45,117500,12/26/2025,MAGENTA,0.75,11,F,STOCK,Information Technology,F,F,52671000000,397
12/15/2025,3:09:35 PM,GS,SWEEP,75,30.5,B,PUT,840,892.49,228750,3/20/2026,WHITE,0.31,94,F,STOCK,Financials,F,F,273243000000,147
12/15/2025,3:09:35 PM,QQQ,SWEEP,376,7.14,B,CALL,625,612.08,268464,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,14517
12/15/2025,3:09:34 PM,QQQ,SWEEP,236,7.14,B,CALL,625,612.0551,168504,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,14517
12/15/2025,3:09:28 PM,QQQ,SWEEP,294,7.14,A,CALL,625,612.06,209916,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,14517
12/15/2025,3:09:22 PM,MSTR,BLOCK,680,2.26,A,CALL,174,162.725,153680,12/19/2025,YELLOW,0.9,4,F,STOCK,Information Technology,F,T,52671000000,428
12/15/2025,3:09:21 PM,QQQ,SWEEP,527,7.14,A,CALL,625,611.9667,376278,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,14517
12/15/2025,3:09:17 PM,CNQ,SWEEP,153,3.6,A,CALL,30,32.535,55080,3/20/2026,WHITE,0.38,94,F,STOCK,Energy,F,F,69026000000,5991
12/15/2025,3:09:12 PM,NVDA,BLOCK,514,44.8,B,CALL,160,176.705,2302720,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:09:09 PM,COIN,SWEEP,202,1.719,B,CALL,270,250.01,34731,12/19/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,72539000000,3958
12/15/2025,3:09:08 PM,SLV,SWEEP,5000,0.06,A,PUT,53,58.115,30000,12/17/2025,YELLOW,0.75,2,F,ETF,None,F,T,0,363
12/15/2025,3:09:08 PM,GOOG,BLOCK,200,1.31,A,CALL,330,309.33,26200,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,3785418000000,1174
12/15/2025,3:08:58 PM,NVDA,BLOCK,500,44.79,A,CALL,160,176.7199,2239500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:08:58 PM,META,BLOCK,100,6.15,,PUT,647.5,651.4,61500,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,676
12/15/2025,3:08:55 PM,PM,BLOCK,2767,0.44,B,CALL,165,158.7011,121749,12/26/2025,YELLOW,0.21,11,F,STOCK,Consumer Staples,F,F,234974000000,75
12/15/2025,3:08:53 PM,BE,BLOCK,1050,2.4,,PUT,85,91.6967,252000,12/19/2025,WHITE,1.38,4,F,STOCK,Industrials,F,T,25777000000,3106
12/15/2025,3:08:49 PM,NVDA,BLOCK,500,44.82,B,CALL,160,176.735,2241000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:08:47 PM,AMD,SWEEP,240,1.39,A,CALL,220,209.53,33360,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,360497000000,14008
12/15/2025,3:08:45 PM,IBIT,BLOCK,420,1.23,B,CALL,48.5,48.75,51660,12/19/2025,YELLOW,0.54,4,F,ETF,None,F,T,0,264
12/15/2025,3:08:45 PM,IREN,BLOCK,150,6.5,B,CALL,30,36.225,97500,12/19/2025,WHITE,1.47,4,F,STOCK,Information Technology,F,T,12455000000,3733
12/15/2025,3:08:44 PM,IREN,SWEEP,200,4.6,B,CALL,36,36.2201,92000,1/16/2026,WHITE,1.05,32,F,STOCK,Information Technology,F,F,12455000000,1515
12/15/2025,3:08:42 PM,VALE,SWEEP,799,3.05,A,CALL,10,12.765,243695,6/18/2026,MAGENTA,0.38,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,3:08:40 PM,BA,SWEEP,573,0.446,A,PUT,150,205.43,25535,2/20/2026,WHITE,0.42,67,F,STOCK,Industrials,F,F,152558000000,17173
12/15/2025,3:08:37 PM,DIS,SWEEP,783,2.42,B,CALL,130,110.71,189486,5/15/2026,MAGENTA,0.29,150,F,STOCK,Communication Services,F,F,198988000000,800
12/15/2025,3:08:36 PM,BA,SWEEP,427,0.45,B,PUT,150,205.405,19215,2/20/2026,WHITE,0.42,67,F,STOCK,Industrials,F,F,152558000000,17173
12/15/2025,3:08:33 PM,SPY,BLOCK,4000,1.17,B,PUT,659,681.6199,468000,12/26/2025,WHITE,0.17,11,F,ETF,None,F,F,722031000000,19387
12/15/2025,3:08:32 PM,BE,BLOCK,2000,10.7,A,PUT,100,91.785,2140000,12/19/2025,WHITE,1.43,4,F,STOCK,Industrials,F,T,25777000000,4156
12/15/2025,3:08:27 PM,GOOGL,BLOCK,100,7.95,B,CALL,305,308.5288,79500,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,3770092000000,872
12/15/2025,3:08:26 PM,XYZ,BLOCK,1920,0.47,A,CALL,67,64.515,90200,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,38653000000,7820
12/15/2025,3:08:25 PM,NVDA,SWEEP,500,21.3,A,PUT,160,176.78,1065000,1/15/2027,WHITE,0.45,396,F,STOCK,Information Technology,F,F,4396599000000,10849
12/15/2025,3:08:22 PM,ARKG,SWEEP,2000,0.534,A,CALL,30.5,30.015,106700,12/19/2025,YELLOW,0.59,4,F,ETF,None,F,T,0,9
12/15/2025,3:08:22 PM,IREN,BLOCK,150,3.7,B,PUT,35,36.225,55500,1/16/2026,WHITE,1.03,32,F,STOCK,Information Technology,F,F,12455000000,5488
12/15/2025,3:08:20 PM,ORCL,SWEEP,500,1.1,B,CALL,195,184.91,55000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,3:08:19 PM,CRWV,BLOCK,500,0.21,A,PUT,60,73.2,10500,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,33763000000,20527
12/15/2025,3:08:18 PM,AAPL,SWEEP,200,1.36,A,CALL,290,273.6039,27200,1/16/2026,WHITE,0.19,32,F,STOCK,Information Technology,F,F,4108269000000,52627
12/15/2025,3:08:14 PM,ZIM,BLOCK,450,0.45,B,CALL,20.5,20.23,20250,12/19/2025,WHITE,0.68,4,F,STOCK,Industrials,F,T,2388000000,2680
12/15/2025,3:08:13 PM,NVDA,BLOCK,500,44.8,A,CALL,160,176.74,2240000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:08:08 PM,APLD,BLOCK,450,1.28,B,CALL,23.5,23.545,57600,12/19/2025,YELLOW,1.28,4,F,STOCK,None,F,T,8590000000,36
12/15/2025,3:08:08 PM,VZ,BLOCK,502,0.9,B,CALL,41,41.155,45180,1/16/2026,WHITE,0.18,32,F,STOCK,Information Technology,F,F,169584000000,15016
12/15/2025,3:08:05 PM,IREN,BLOCK,150,1.51,B,CALL,41,36.17,22650,1/2/2026,MAGENTA,0.99,18,F,STOCK,Information Technology,F,F,12455000000,210
12/15/2025,3:08:00 PM,IWM,SWEEP,850,2.368,AA,CALL,252,252.545,201308,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,74285000000,11407
12/15/2025,3:07:59 PM,WBD,SWEEP,500,0.3,A,PUT,29.5,29.75,15000,12/19/2025,YELLOW,0.34,4,F,STOCK,Communication Services,F,T,73075000000,461
12/15/2025,3:07:58 PM,QQQ,SWEEP,151,0.99,B,PUT,585,612.03,14949,12/24/2025,YELLOW,0.23,9,F,ETF,None,F,F,411537000000,82
12/15/2025,3:07:54 PM,SBET,BLOCK,182,1.17,A,PUT,7,9.535,21294,7/17/2026,YELLOW,0.93,213,F,STOCK,Consumer Discretionary,F,F,2267000000,29
12/15/2025,3:07:52 PM,BTDR,SWEEP,250,3.1,B,CALL,12.5,9.92,77500,1/15/2027,WHITE,0.94,396,F,STOCK,None,F,F,2481000000,1312
12/15/2025,3:07:49 PM,OPEN,BLOCK,1000,0.31,,CALL,6.5,6.5461,31000,12/19/2025,MAGENTA,1.05,4,F,STOCK,Real Estate,F,T,5448000000,4184
12/15/2025,3:07:48 PM,AMD,SWEEP,360,2.4,B,PUT,197.5,209.5,86400,12/26/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,360497000000,527
12/15/2025,3:07:43 PM,BMNR,BLOCK,200,5.75,B,PUT,35,31.515,115000,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,16343000000,5999
12/15/2025,3:07:40 PM,CEG,SWEEP,155,3.699,A,CALL,377.5,359.74,57342,12/19/2025,YELLOW,0.66,4,F,STOCK,Utilities,F,T,118233000000,36
12/15/2025,3:07:35 PM,QQQ,BLOCK,82,14.86,B,CALL,604,612.03,121852,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,296
12/15/2025,3:07:35 PM,MSTR,SWEEP,167,14.8,B,CALL,164,162.86,247160,1/16/2026,YELLOW,0.79,32,F,STOCK,Information Technology,F,F,52671000000,159
12/15/2025,3:07:33 PM,LCID,BLOCK,900,0.21,B,CALL,12.5,11.985,18900,12/19/2025,YELLOW,0.82,4,F,STOCK,Consumer Discretionary,F,T,4159000000,178
12/15/2025,3:07:31 PM,TSLA,BLOCK,100,5.73,B,CALL,492.5,477.835,57300,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4780
12/15/2025,3:07:29 PM,QQQ,SWEEP,80,14.138,BB,CALL,605,611.92,113101,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,1683
12/15/2025,3:07:29 PM,AMZN,SWEEP,300,0.91,A,PUT,217.5,223.24,27300,12/19/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,6313
12/15/2025,3:07:29 PM,MU,BLOCK,175,1.95,B,CALL,275,239.2532,34125,12/19/2025,WHITE,1.16,4,T,STOCK,Information Technology,F,T,290542000000,4051
12/15/2025,3:07:29 PM,QQQ,SWEEP,84,13.456,BB,CALL,606,611.92,113031,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:07:25 PM,QQQ,SWEEP,82,13.435,B,CALL,606,611.96,110167,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:07:24 PM,QQQ,SWEEP,87,13.411,BB,CALL,606,611.94,116674,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:07:22 PM,SPXW,BLOCK,100,15.5,,CALL,6810,0,155000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,3:07:19 PM,AAPL,BLOCK,300,1.96,B,CALL,275,273.55,58800,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,3:07:19 PM,NVDA,BLOCK,500,44.7,A,CALL,160,176.5682,2235000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:07:14 PM,TSLA,SWEEP,350,7.3,B,CALL,487.5,477.7306,255500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,3:07:11 PM,TSLA,BLOCK,101,10.35,A,CALL,480,477.85,104535,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:07:07 PM,SCHW,SWEEP,1153,0.24,B,PUT,82.5,95.64,27672,1/16/2026,WHITE,0.33,32,F,STOCK,Financials,F,F,172451000000,1534
12/15/2025,3:07:03 PM,COMM,BLOCK,150,2.6,,CALL,17,19.24,39000,1/16/2026,WHITE,0.52,32,F,STOCK,Information Technology,F,F,4552000000,7318
12/15/2025,3:06:58 PM,AMZN,BLOCK,240,1.49,B,PUT,220,223.2485,35760,12/19/2025,WHITE,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,21628
12/15/2025,3:06:51 PM,AAPL,BLOCK,300,1.97,A,CALL,275,273.59,59100,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,3:06:48 PM,DAL,SWEEP,172,3.25,,CALL,77.5,71.14,55900,3/20/2026,WHITE,0.39,94,F,STOCK,Industrials,F,F,46073000000,462
12/15/2025,3:06:48 PM,WBD,SWEEP,200,0.3,A,CALL,33,29.7541,6000,1/16/2026,MAGENTA,0.36,32,F,STOCK,Communication Services,F,F,73075000000,4046
12/15/2025,3:06:42 PM,GOOGL,BLOCK,233,0.44,A,CALL,322.5,308.46,10252,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3770092000000,4365
12/15/2025,3:06:36 PM,NKE,SWEEP,384,3.245,A,CALL,68,68.35,124618,12/26/2025,MAGENTA,0.65,11,T,STOCK,Consumer Discretionary,F,F,100133000000,638
12/15/2025,3:06:32 PM,CORZ,SWEEP,205,0.843,BB,PUT,14,15.305,17273,1/16/2026,WHITE,0.82,32,F,STOCK,Information Technology,F,F,5395000000,7100
12/15/2025,3:06:32 PM,WBD,BLOCK,200,4.95,A,CALL,25,29.7498,99000,1/16/2026,WHITE,0.43,32,F,STOCK,Communication Services,F,F,73075000000,85333
12/15/2025,3:06:30 PM,PG,SWEEP,170,3.0,A,CALL,145,144.73,51000,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,3:06:29 PM,QBTS,BLOCK,500,1.239,A,PUT,24,23.91,61960,12/19/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,3:06:27 PM,GOOG,SWEEP,1000,0.15,A,CALL,330,309.225,15000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,5053
12/15/2025,3:06:26 PM,IWM,BLOCK,2000,4.55,,CALL,255,252.59,910000,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,74285000000,26354
12/15/2025,3:06:25 PM,COST,BLOCK,175,2.75,A,CALL,875,856.7,48125,12/19/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,T,T,392671000000,323
12/15/2025,3:06:25 PM,QQQ,SWEEP,250,3.481,BB,CALL,612,611.89,87021,12/17/2025,YELLOW,0.19,2,F,ETF,None,F,T,411537000000,247
12/15/2025,3:06:24 PM,MSTR,SWEEP,237,8.3,A,PUT,148,162.64,196710,1/16/2026,YELLOW,0.8,32,F,STOCK,Information Technology,F,F,52671000000,235
12/15/2025,3:06:19 PM,CRWD,BLOCK,200,22.0,A,CALL,485,490.92,440000,1/9/2026,YELLOW,0.36,25,F,STOCK,Information Technology,F,F,130498000000,2
12/15/2025,3:06:17 PM,LUV,BLOCK,604,0.24,A,PUT,40,41.605,14496,12/19/2025,WHITE,0.47,4,F,STOCK,Industrials,F,T,21068000000,2858
12/15/2025,3:06:16 PM,META,BLOCK,120,20.85,A,CALL,1200,650.855,250200,6/17/2027,WHITE,0.38,548,F,STOCK,Communication Services,F,F,1645173000000,346
12/15/2025,3:06:14 PM,NCLH,SWEEP,2001,0.3,A,CALL,24,21.765,60030,1/9/2026,YELLOW,0.44,25,F,STOCK,Consumer Discretionary,F,F,9355000000,13
12/15/2025,3:06:10 PM,NVDA,SWEEP,700,0.47,A,CALL,185,176.3001,32900,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,3:06:09 PM,M,SWEEP,463,0.25,B,PUT,23.5,23.9906,11575,12/19/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,6381000000,583
12/15/2025,3:06:04 PM,TSLA,BLOCK,105,10.1,A,CALL,480,477.4401,106050,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:06:03 PM,MSTU,BLOCK,281,1.55,B,CALL,10,9.835,43555,1/16/2026,YELLOW,1.39,32,F,ETF,None,F,F,0,6
12/15/2025,3:06:01 PM,QXO,SWEEP,1321,0.25,A,CALL,22,21.37,33024,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,14917000000,5551
12/15/2025,3:05:58 PM,SEDG,BLOCK,194,3.55,A,CALL,27.5,28.965,68870,1/16/2026,WHITE,0.82,32,F,STOCK,Information Technology,F,F,1914000000,746
12/15/2025,3:05:56 PM,MNST,BLOCK,206,0.621,B,CALL,75,74.78,12788,12/19/2025,WHITE,0.23,4,F,STOCK,Consumer Staples,F,T,70824000000,2574
12/15/2025,3:05:55 PM,SLV,BLOCK,373,4.95,B,CALL,60,58.16,184635,3/31/2026,WHITE,0.45,105,F,ETF,None,F,F,0,7762
12/15/2025,3:05:54 PM,CACC,BLOCK,1250,10.5,B,PUT,430,466.695,1312500,1/16/2026,WHITE,0.47,32,F,STOCK,Financials,F,F,5267000000,1277
12/15/2025,3:05:47 PM,QQQ,BLOCK,250,8.16,A,CALL,630,611.86,204000,1/30/2026,WHITE,0.17,46,F,ETF,None,F,F,411537000000,2510
12/15/2025,3:05:45 PM,TSLA,SWEEP,392,3.905,B,CALL,500,477.68,153082,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,3:05:40 PM,TSLA,SWEEP,138,10.226,A,CALL,480,477.5702,141112,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,3:05:35 PM,PFE,BLOCK,400,1.03,B,CALL,37,26.53,41200,1/21/2028,MAGENTA,0.29,767,F,STOCK,Health Care,F,F,146691000000,501
12/15/2025,3:05:34 PM,LAZR,BLOCK,251,0.08,B,CALL,0.5,0.3531,2008,12/26/2025,YELLOW,4.99,11,F,STOCK,Consumer Discretionary,F,F,75000000,34
12/15/2025,3:05:33 PM,MSFT,SWEEP,600,1.46,A,PUT,430,474.265,87600,1/16/2026,WHITE,0.25,32,F,STOCK,Information Technology,F,F,3593331000000,5509
12/15/2025,3:05:31 PM,NOW,BLOCK,100,12.03,A,CALL,775,771.945,120300,12/19/2025,YELLOW,0.41,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,3:05:29 PM,PINS,SWEEP,199,0.6,A,PUT,26,25.9873,11940,12/26/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,18158000000,545
12/15/2025,3:05:27 PM,SBET,SWEEP,734,3.315,B,PUT,12.5,9.5517,243355,1/16/2026,WHITE,1.09,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,3:05:27 PM,TSLA,BLOCK,205,11.3,B,CALL,477.5,477.6005,231660,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,3:05:27 PM,GIS,SWEEP,223,2.15,A,CALL,55,46.97,47945,1/15/2027,WHITE,0.27,396,T,STOCK,Consumer Staples,F,F,24659000000,945
12/15/2025,3:05:25 PM,NFLX,SWEEP,300,2.78,,CALL,94,93.79,83400,1/2/2026,YELLOW,0.34,18,F,STOCK,Communication Services,F,F,398689000000,251
12/15/2025,3:05:25 PM,ONDS,SWEEP,400,4.5,A,CALL,12,7.895,180000,1/21/2028,WHITE,1.25,767,F,STOCK,Communication Services,F,F,3323000000,7543
12/15/2025,3:05:25 PM,TSLA,BLOCK,109,3.3,A,CALL,550,477.56,35970,1/2/2026,MAGENTA,0.52,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1885
12/15/2025,3:05:24 PM,AMD,SWEEP,313,6.75,B,CALL,310,209.455,211275,5/15/2026,WHITE,0.56,150,F,STOCK,Information Technology,F,F,360497000000,2468
12/15/2025,3:05:19 PM,BMNR,BLOCK,200,3.9,B,PUT,35,31.5685,78000,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,16343000000,3536
12/15/2025,3:05:17 PM,UPS,SWEEP,419,3.75,A,CALL,130,100.693,157125,1/15/2027,WHITE,0.32,396,F,STOCK,Industrials,F,F,85245000000,3388
12/15/2025,3:05:16 PM,SPXW,BLOCK,192,6.207,AA,CALL,6820,0,119180,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,644
12/15/2025,3:05:03 PM,QQQ,SWEEP,80,15.5,B,CALL,850,611.56,124000,12/17/2027,WHITE,0.19,732,F,ETF,None,F,F,411537000000,526
12/15/2025,3:05:02 PM,NVDA,SWEEP,201,1.5,BB,CALL,180,176.22,30153,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,3:04:59 PM,AMD,SWEEP,150,2.628,A,CALL,215,209.28,39420,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,360497000000,4839
12/15/2025,3:04:56 PM,SBET,SWEEP,1008,3.3,B,PUT,12.5,9.54,332640,1/16/2026,WHITE,1.06,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,3:04:55 PM,META,BLOCK,80,21.15,A,CALL,1200,650.595,169200,6/17/2027,WHITE,0.38,548,F,STOCK,Communication Services,F,F,1645173000000,346
12/15/2025,3:04:47 PM,AMZN,BLOCK,440,2.15,A,CALL,225,223.32,94600,12/19/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,3:04:46 PM,VIK,SWEEP,217,2.25,A,CALL,85,71.425,48825,5/15/2026,YELLOW,0.34,150,F,STOCK,Industrials,F,F,31055000000,27
12/15/2025,3:04:45 PM,NVDA,SWEEP,150,23.0,B,CALL,240,176.2301,345000,6/17/2027,WHITE,0.46,548,F,STOCK,Information Technology,F,F,4396599000000,2349
12/15/2025,3:04:45 PM,TSLA,SWEEP,226,0.7,B,PUT,430,477.305,15822,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,3:04:43 PM,IWM,SWEEP,745,1.767,AA,PUT,225,252.6,131624,2/20/2026,WHITE,0.25,67,F,ETF,None,F,F,74285000000,48580
12/15/2025,3:04:43 PM,NVO,SWEEP,216,0.61,A,CALL,57.5,50.425,13176,1/16/2026,WHITE,0.45,32,F,STOCK,Health Care,F,F,224544000000,9814
12/15/2025,3:04:38 PM,GOOGL,SWEEP,433,1.0,A,CALL,317.5,308.05,43300,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,3:04:36 PM,PENN,SWEEP,222,0.789,A,CALL,14,13.7358,17524,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1866000000,3259
12/15/2025,3:04:35 PM,AVGO,SWEEP,100,9.541,A,CALL,390,340.4343,95408,2/20/2026,WHITE,0.44,67,F,STOCK,Information Technology,F,F,1919027000000,2292
12/15/2025,3:04:34 PM,MSTR,BLOCK,250,0.62,,PUT,140,163.101,15500,12/19/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,52671000000,8521
12/15/2025,3:04:28 PM,TSLA,SWEEP,121,0.92,B,PUT,435,477.09,11132,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9797
12/15/2025,3:04:25 PM,WYNN,SWEEP,152,2.05,BB,PUT,126,125.82,31157,12/19/2025,YELLOW,0.38,4,F,STOCK,Consumer Discretionary,F,T,12981000000,137
12/15/2025,3:04:20 PM,NVDA,SWEEP,215,2.51,B,PUT,175,176.2633,53965,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,3:04:16 PM,STLA,SWEEP,2242,0.4,B,PUT,12,11.935,89680,1/2/2026,YELLOW,0.34,18,F,STOCK,Consumer Discretionary,F,F,35673000000,7
12/15/2025,3:04:15 PM,SLV,SWEEP,300,3.771,A,PUT,61,58.1397,113120,12/26/2025,YELLOW,0.5,11,F,ETF,None,F,F,0,1
12/15/2025,3:04:13 PM,TSLA,SWEEP,278,0.94,B,PUT,435,477.245,26132,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9797
12/15/2025,3:04:12 PM,SMH,SWEEP,157,7.35,B,CALL,375,354.04,115395,1/30/2026,YELLOW,0.3,46,F,ETF,None,F,F,0,0
12/15/2025,3:04:10 PM,QQQ,BLOCK,2000,15.47,A,PUT,590,611.48,3094000,3/20/2026,WHITE,0.22,94,F,ETF,None,F,F,411537000000,153500
12/15/2025,3:04:08 PM,PONY,BLOCK,300,0.4,A,PUT,13.5,13.6699,12000,12/19/2025,MAGENTA,0.85,4,F,STOCK,Information Technology,F,T,5844000000,374
12/15/2025,3:04:06 PM,BULL,SWEEP,232,0.86,B,PUT,9.5,8.7046,19952,12/19/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,4811000000,4843
12/15/2025,3:04:05 PM,HOOD,BLOCK,180,1.44,B,PUT,110,115.51,25920,12/19/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,110941000000,10487
12/15/2025,3:04:03 PM,AMZN,SWEEP,276,10.65,A,PUT,220,223.235,293940,2/20/2026,WHITE,0.34,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,7174
12/15/2025,3:03:53 PM,MSTR,SWEEP,498,0.24,A,PUT,132,162.985,11952,12/19/2025,YELLOW,1.12,4,F,STOCK,Information Technology,F,T,52671000000,329
12/15/2025,3:03:52 PM,TSM,BLOCK,915,4.75,A,PUT,210,289.365,434625,6/18/2026,WHITE,0.42,184,F,STOCK,Information Technology,F,F,1581118000000,2984
12/15/2025,3:03:49 PM,COST,BLOCK,400,3.9,B,CALL,870,856.834,156000,12/19/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1441
12/15/2025,3:03:46 PM,CIFR,SWEEP,1000,1.28,A,CALL,20,14.885,128000,2/20/2026,WHITE,1.09,67,F,STOCK,Information Technology,F,F,7459000000,3388
12/15/2025,3:03:45 PM,SOFI,SWEEP,200,1.5,B,CALL,25,26.205,30000,12/19/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,32643000000,5949
12/15/2025,3:03:45 PM,PCG,SWEEP,1000,0.3,A,CALL,16,15.37,30000,1/16/2026,WHITE,0.3,32,F,STOCK,Utilities,F,F,32595000000,28428
12/15/2025,3:03:40 PM,TSLA,BLOCK,100,1.46,A,CALL,517.5,477.02,14600,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1350
12/15/2025,3:03:40 PM,SPXW,BLOCK,78,13.0,B,CALL,6810,0,101400,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,3:03:39 PM,QQQ,SWEEP,106,13.168,B,CALL,606,611.435,139584,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:03:38 PM,ORCL,SWEEP,236,0.559,A,CALL,200,184.83,13186,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,3:03:34 PM,MSTR,SWEEP,257,1.13,A,PUT,145,163.03,29041,12/19/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,52671000000,6443
12/15/2025,3:03:33 PM,NVDA,BLOCK,2304,0.28,B,CALL,200,176.4,64512,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,3:03:30 PM,NNE,SWEEP,172,1.5,B,CALL,33,32.18,25800,12/19/2025,YELLOW,1.38,4,T,STOCK,Industrials,F,T,1952000000,147
12/15/2025,3:03:21 PM,AMD,SWEEP,1130,0.3,B,CALL,230,209.3422,33900,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,360497000000,14132
12/15/2025,3:03:20 PM,SOFI,SWEEP,200,3.2,B,CALL,33,26.205,64000,7/17/2026,WHITE,0.66,213,F,STOCK,Financials,F,F,32643000000,342
12/15/2025,3:03:17 PM,NVDA,SWEEP,249,19.2,B,PUT,155,176.345,478080,1/15/2027,WHITE,0.45,396,F,STOCK,Information Technology,F,F,4396599000000,6944
12/15/2025,3:03:17 PM,NVDA,SWEEP,662,29.05,B,PUT,178,176.345,1923110,12/18/2026,WHITE,0.44,368,F,STOCK,Information Technology,F,F,4396599000000,1550
12/15/2025,3:03:12 PM,INTC,BLOCK,1300,2.68,A,PUT,33,37.775,348400,5/15/2026,YELLOW,0.53,150,F,STOCK,Information Technology,F,F,188739000000,866
12/15/2025,3:03:09 PM,IREN,BLOCK,200,4.55,A,CALL,36,36.1,91000,1/16/2026,WHITE,1.05,32,F,STOCK,Information Technology,F,F,12455000000,1515
12/15/2025,3:03:08 PM,ORCL,SWEEP,250,0.56,B,CALL,200,184.77,14000,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,3:03:01 PM,QQQ,BLOCK,80,13.22,A,CALL,606,611.5,105760,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:02:59 PM,FUBO,SWEEP,250,0.47,B,PUT,3,2.585,11750,1/16/2026,WHITE,0.62,32,F,STOCK,Communication Services,F,F,939000000,9610
12/15/2025,3:02:57 PM,NVDA,BLOCK,500,0.28,A,CALL,210,176.485,14000,1/9/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4396599000000,4711
12/15/2025,3:02:56 PM,IBB,BLOCK,750,2.9,B,PUT,155,169.35,217500,3/20/2026,YELLOW,0.26,94,F,ETF,None,F,F,8658000000,58
12/15/2025,3:02:47 PM,QQQ,SWEEP,400,4.6,A,CALL,627,611.55,184000,1/9/2026,MAGENTA,0.16,25,F,ETF,None,F,F,411537000000,1291
12/15/2025,3:02:45 PM,C,SWEEP,161,8.65,A,CALL,105,113.49,139265,12/19/2025,WHITE,0.49,4,F,STOCK,Financials,F,T,199932000000,26166
12/15/2025,3:02:43 PM,QQQ,SWEEP,89,12.569,B,CALL,607,611.501,111863,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,636
12/15/2025,3:02:43 PM,AVGO,BLOCK,500,4.2,B,PUT,300,339.9026,210000,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,1919027000000,17714
12/15/2025,3:02:42 PM,CIFR,SWEEP,1500,0.08,B,CALL,18.5,14.9086,12000,12/19/2025,WHITE,1.42,4,F,STOCK,Information Technology,F,T,7459000000,2264
12/15/2025,3:02:38 PM,MLTX,SWEEP,200,0.592,BB,CALL,15,14.345,11834,12/19/2025,WHITE,1.44,4,F,STOCK,Health Care,F,T,903000000,5024
12/15/2025,3:02:34 PM,ORCL,BLOCK,741,1.52,,CALL,192.5,184.79,112632,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,2465
12/15/2025,3:02:33 PM,AVGO,BLOCK,100,1.22,B,CALL,390,339.6904,12200,1/2/2026,WHITE,0.43,18,F,STOCK,Information Technology,F,F,1919027000000,1269
12/15/2025,3:02:30 PM,ELAN,SWEEP,195,1.65,A,CALL,21,21.82,32175,1/16/2026,MAGENTA,0.46,32,F,STOCK,Health Care,F,F,10568000000,467
12/15/2025,3:02:29 PM,QQQ,SWEEP,82,13.161,B,CALL,606,611.39,107917,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:02:29 PM,MP,SWEEP,244,1.35,B,CALL,55,53.95,32940,12/19/2025,WHITE,0.8,4,F,STOCK,Materials,F,T,10635000000,2332
12/15/2025,3:02:27 PM,TSLA,BLOCK,350,7.15,A,CALL,487.5,477.2,250250,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,3:02:25 PM,ELAN,SWEEP,318,1.6,A,CALL,21,21.775,50880,1/16/2026,MAGENTA,0.45,32,F,STOCK,Health Care,F,F,10568000000,467
12/15/2025,3:02:23 PM,SPX,BLOCK,1000,12.3,A,CALL,7100,0,1230000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,0,23506
12/15/2025,3:02:23 PM,QQQ,SWEEP,180,13.135,B,CALL,606,611.365,236430,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:02:23 PM,TSLA,BLOCK,144,11.1,B,CALL,477.5,477.243,159840,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,3:02:23 PM,QQQ,SWEEP,450,13.152,A,CALL,606,611.365,591840,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:02:22 PM,QQQ,SWEEP,270,13.155,B,CALL,606,611.37,355185,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:02:21 PM,MSFT,SWEEP,148,37.599,A,CALL,620,473.69,556460,12/17/2027,WHITE,0.29,732,F,STOCK,Information Technology,F,F,3593331000000,493
12/15/2025,3:02:21 PM,QQQ,SWEEP,281,13.151,B,CALL,606,611.38,369553,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,643
12/15/2025,3:02:20 PM,CORZ,SWEEP,1001,0.347,A,PUT,12,15.305,34697,1/16/2026,WHITE,0.9,32,F,STOCK,Information Technology,F,F,5395000000,28206
12/15/2025,3:02:20 PM,QQQ,SWEEP,92,11.815,B,CALL,608,611.32,108699,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,1024
12/15/2025,3:02:16 PM,QQQ,SWEEP,103,11.822,B,CALL,608,611.31,121768,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,1024
12/15/2025,3:02:15 PM,MSTR,SWEEP,216,8.75,A,CALL,162.5,163.315,189000,12/26/2025,YELLOW,0.73,11,F,STOCK,Information Technology,F,F,52671000000,10
12/15/2025,3:02:15 PM,RIVN,SWEEP,425,0.56,B,PUT,18.5,19.26,23800,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,1217
12/15/2025,3:02:14 PM,CRWD,SWEEP,117,8.95,B,PUT,490,489.41,104715,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,130498000000,597
12/15/2025,3:02:12 PM,SEDG,BLOCK,200,2.1,B,CALL,28,28.97,42000,12/26/2025,YELLOW,0.79,11,F,STOCK,Information Technology,F,F,1914000000,8
12/15/2025,3:02:11 PM,TSLA,SWEEP,100,3.246,A,CALL,600,476.89,32462,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,3:02:10 PM,TSLA,BLOCK,150,22.19,B,CALL,520,476.8692,332850,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,3:02:05 PM,EOSE,SWEEP,150,1.1,A,CALL,30,13.805,16502,5/15/2026,WHITE,1.15,150,F,STOCK,Industrials,F,F,4738000000,5671
12/15/2025,3:02:04 PM,ORCL,BLOCK,349,0.57,,CALL,200,184.66,19893,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,3:02:03 PM,FLG,SWEEP,385,0.6,A,CALL,14,13.01,23100,4/17/2026,WHITE,0.31,122,F,STOCK,Financials,F,F,5429000000,2030
12/15/2025,3:01:59 PM,ELV,BLOCK,100,25.0,A,CALL,360,362.78,250000,2/20/2026,WHITE,0.38,67,F,STOCK,Financials,F,F,80054000000,173
12/15/2025,3:01:59 PM,VITL,BLOCK,1170,1.2,B,PUT,35,35.105,140400,12/19/2025,WHITE,0.86,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,3:01:57 PM,TSLA,SWEEP,104,12.499,A,PUT,480,477.03,129992,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,3:01:49 PM,SPY,SWEEP,1002,2.336,AA,CALL,681,681.185,234091,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,3:01:49 PM,TIGR,BLOCK,200,1.15,A,CALL,9,8.8299,23000,3/20/2026,WHITE,0.67,94,F,STOCK,Financials,F,F,1731000000,861
12/15/2025,3:01:45 PM,CIFR,SWEEP,1000,0.12,A,PUT,12.5,14.94,12000,12/19/2025,YELLOW,1.44,4,F,STOCK,Information Technology,F,T,7459000000,139
12/15/2025,3:01:39 PM,NOW,SWEEP,100,4.2,A,CALL,800,769.97,42000,12/19/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,180437000000,68
12/15/2025,3:01:34 PM,VKTX,SWEEP,200,3.25,B,CALL,60,36.62,65000,5/15/2026,WHITE,0.94,150,F,STOCK,Health Care,F,F,4206000000,1323
12/15/2025,3:01:34 PM,BULL,SWEEP,200,0.91,B,CALL,10,8.7125,18200,3/20/2026,WHITE,0.77,94,F,STOCK,Information Technology,F,F,4811000000,11562
12/15/2025,3:01:33 PM,AMZN,SWEEP,600,0.2,B,CALL,320,223.03,12000,2/20/2026,WHITE,0.37,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,5783
12/15/2025,3:01:32 PM,U,BLOCK,351,4.65,A,PUT,48,45.48,163215,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,21066000000,4145
12/15/2025,3:01:31 PM,MRVL,SWEEP,291,4.55,,CALL,100,84.6303,132405,3/20/2026,WHITE,0.55,94,F,STOCK,Information Technology,F,F,75845000000,8275
12/15/2025,3:01:29 PM,PFE,SWEEP,250,0.48,A,PUT,26.5,26.555,12000,12/26/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,146691000000,12
12/15/2025,3:01:27 PM,IBIT,SWEEP,160,7.3,A,PUT,56,48.72,116800,12/26/2025,WHITE,0.46,11,F,ETF,None,F,F,0,378
12/15/2025,3:01:27 PM,HOOD,BLOCK,500,0.6,B,CALL,133,115.9,30000,12/26/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,110941000000,1234
12/15/2025,3:01:25 PM,PFE,SWEEP,350,0.48,A,PUT,26.5,26.5457,16800,12/26/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,146691000000,12
12/15/2025,3:01:18 PM,ELAN,SWEEP,729,0.4,A,CALL,22,21.785,29160,12/19/2025,WHITE,0.54,4,F,STOCK,Health Care,F,T,10568000000,4238
12/15/2025,3:01:18 PM,PFE,SWEEP,400,0.48,,PUT,26.5,26.555,19200,12/26/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,146691000000,12
12/15/2025,3:01:17 PM,COIN,BLOCK,151,2.0,A,PUT,225,250.165,30193,12/26/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,72539000000,419
12/15/2025,3:01:09 PM,CLSK,BLOCK,500,0.29,B,CALL,13,12.07,14500,12/19/2025,MAGENTA,1.24,4,F,STOCK,None,F,T,3787000000,3582
12/15/2025,3:01:09 PM,CLSK,BLOCK,478,0.44,B,CALL,12.5,12.07,21032,12/19/2025,MAGENTA,1.23,4,F,STOCK,None,F,T,3787000000,2292
12/15/2025,3:01:05 PM,ASTS,BLOCK,350,3.55,A,PUT,70,69.95,124250,12/19/2025,WHITE,1.21,4,F,STOCK,None,F,T,31104000000,3112
12/15/2025,3:01:04 PM,TSLA,BLOCK,158,2.66,B,PUT,452.5,477.5734,42028,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,3:01:01 PM,ETHU,BLOCK,164,7.0,B,CALL,54.5,54.08,114800,1/9/2026,YELLOW,1.27,25,F,ETF,None,F,F,0,0
12/15/2025,3:01:01 PM,WULF,BLOCK,160,2.01,B,CALL,13,12.615,32160,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,2932
12/15/2025,3:00:58 PM,SEI,SWEEP,151,1.774,,CALL,55,44.45,26790,1/16/2026,MAGENTA,0.94,32,F,STOCK,Energy,F,F,3702000000,496
12/15/2025,3:00:51 PM,HOOD,SWEEP,1000,1.6,B,CALL,125,116.08,160000,12/26/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,110941000000,2138
12/15/2025,3:00:45 PM,TSLA,SWEEP,103,14.144,A,CALL,520,477.8554,145688,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,6729
12/15/2025,3:00:43 PM,AVGO,SWEEP,110,7.65,A,PUT,340,339.485,84150,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,3:00:43 PM,VRT,BLOCK,2000,9.15,,PUT,160,163.1765,1830000,1/16/2026,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,68308000000,4557
12/15/2025,3:00:41 PM,EOSE,SWEEP,155,1.91,A,PUT,15,13.8104,29605,1/2/2026,WHITE,0.97,18,F,STOCK,Industrials,F,F,4738000000,500
12/15/2025,3:00:41 PM,NKE,SWEEP,258,1.904,BB,PUT,66,68.31,49136,12/26/2025,WHITE,0.63,11,T,STOCK,Consumer Discretionary,F,F,100133000000,975
12/15/2025,3:00:39 PM,TSLA,SWEEP,195,2.37,B,CALL,510,478.1,46215,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,3:00:34 PM,PFE,SWEEP,164,1.18,A,CALL,25.5,26.568,19352,12/19/2025,WHITE,0.44,4,F,STOCK,Health Care,F,T,146691000000,45472
12/15/2025,3:00:32 PM,ETHA,SWEEP,950,0.51,B,CALL,23.5,22.1799,48450,12/26/2025,YELLOW,0.65,11,F,ETF,None,F,F,0,550
12/15/2025,3:00:28 PM,TSLA,SWEEP,500,10.05,A,CALL,540,478.4344,502500,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,3:00:27 PM,NFLX,SWEEP,998,0.42,A,CALL,110,93.921,41916,1/16/2026,WHITE,0.38,32,F,STOCK,Communication Services,F,F,398689000000,41016
12/15/2025,3:00:25 PM,NVDA,BLOCK,500,44.92,A,CALL,160,176.8,2246000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:00:25 PM,QBTS,SWEEP,150,1.19,A,PUT,24,23.99,17850,12/19/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,3:00:21 PM,SPY,SWEEP,500,5.994,AA,CALL,680,681.565,299698,12/26/2025,MAGENTA,0.11,11,F,ETF,None,F,F,722031000000,2926
12/15/2025,3:00:20 PM,AZ,SWEEP,425,0.35,A,CALL,6,5.605,14857,12/19/2025,WHITE,2.16,4,F,STOCK,None,F,T,240000000,2843
12/15/2025,3:00:19 PM,DOW,SWEEP,180,3.8,B,CALL,25,23.56,68400,1/15/2027,WHITE,0.5,396,F,STOCK,Materials,F,F,17470000000,5078
12/15/2025,3:00:18 PM,TSLA,BLOCK,100,40.396,A,CALL,490,478.4538,403960,2/20/2026,WHITE,0.54,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,1320
12/15/2025,3:00:13 PM,AVGO,BLOCK,301,4.3,B,CALL,347.5,339.7001,129430,12/19/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,3:00:12 PM,NVDA,SWEEP,596,44.917,B,CALL,160,176.7742,2677040,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,3:00:12 PM,ELAN,SWEEP,957,1.0,A,CALL,22,21.815,95673,1/16/2026,MAGENTA,0.41,32,F,STOCK,Health Care,F,F,10568000000,1137
12/15/2025,3:00:07 PM,FRMI,SWEEP,150,1.3,A,CALL,10,8.6,19500,1/16/2026,WHITE,1.76,32,F,STOCK,Real Estate,F,F,9363000000,3563
12/15/2025,3:00:05 PM,MO,SWEEP,150,0.7,,CALL,59,59.175,10500,12/26/2025,WHITE,0.16,11,F,STOCK,Consumer Staples,F,F,98571000000,3385
12/15/2025,3:00:03 PM,QQQ,BLOCK,200,6.07,B,CALL,611,611.92,121400,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2118
12/15/2025,3:00:03 PM,TSLA,SWEEP,300,7.7,B,CALL,487.5,478.48,231000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,3:00:02 PM,GOOG,SWEEP,174,1.78,A,CALL,340,308.8698,30972,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3785418000000,11827
12/15/2025,3:00:00 PM,GME,BLOCK,496,1.8,A,PUT,21,22.365,89280,4/17/2026,YELLOW,0.51,122,F,STOCK,Communication Services,F,F,9793000000,428
12/15/2025,2:59:58 PM,DJT,SWEEP,900,0.285,AA,CALL,10.5,10.6,25694,12/19/2025,YELLOW,0.52,4,F,STOCK,None,F,T,3054000000,309
12/15/2025,2:59:57 PM,NVDA,SWEEP,500,45.0,A,CALL,160,176.92,2250000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:59:57 PM,AVGO,BLOCK,100,1.58,A,CALL,360,339.915,15800,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,2:59:55 PM,GDX,BLOCK,1000,1.14,B,CALL,95,85.205,114000,1/16/2026,WHITE,0.41,32,F,ETF,None,F,F,0,12454
12/15/2025,2:59:53 PM,WFC,SWEEP,201,13.3,B,CALL,100,93.04,267330,12/17/2027,YELLOW,0.3,732,F,STOCK,Financials,F,F,290647000000,156
12/15/2025,2:59:51 PM,WFC,SWEEP,348,0.37,A,CALL,95,93.04,12876,12/19/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,290647000000,5867
12/15/2025,2:59:51 PM,CSCO,SWEEP,720,1.78,A,PUT,72.5,78.4699,128160,3/20/2026,WHITE,0.27,94,F,STOCK,Information Technology,F,F,313203000000,8409
12/15/2025,2:59:45 PM,NVDA,BLOCK,500,45.0,,CALL,160,176.96,2250000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:59:42 PM,TSLA,BLOCK,100,10.1,,CALL,540,478.83,101000,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,2:59:41 PM,ZETA,BLOCK,500,0.45,A,CALL,20,17.66,22500,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,4693000000,9906
12/15/2025,2:59:40 PM,NVDA,BLOCK,500,45.0,,CALL,160,176.955,2250000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:59:38 PM,TSLA,BLOCK,100,10.12,A,CALL,540,478.7049,101200,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,2:59:37 PM,NOW,BLOCK,100,10.5,A,CALL,775,768.685,105000,12/19/2025,YELLOW,0.41,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,2:59:37 PM,NOW,BLOCK,77,13.0,B,CALL,770,768.685,100100,12/19/2025,YELLOW,0.42,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,2:59:35 PM,PFE,SWEEP,214,0.56,A,CALL,28,26.5545,11984,2/20/2026,WHITE,0.26,67,F,STOCK,Health Care,F,F,146691000000,8664
12/15/2025,2:59:34 PM,TSLA,SWEEP,500,10.1,A,CALL,540,478.79,504976,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,2:59:26 PM,COF,SWEEP,1067,0.8,A,PUT,232.5,240.778,85358,12/19/2025,YELLOW,0.35,4,F,STOCK,Financials,F,T,152124000000,303
12/15/2025,2:59:26 PM,QQQ,BLOCK,942,1.17,A,CALL,615,612.095,110231,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,411537000000,2424
12/15/2025,2:59:24 PM,TSLA,SWEEP,500,10.05,A,CALL,540,478.81,502478,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,2:59:23 PM,NVDA,BLOCK,500,44.95,,CALL,160,176.92,2247500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:59:21 PM,TSLA,SWEEP,500,9.996,A,CALL,540,478.75,499808,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,2:59:20 PM,TSLA,SWEEP,148,3.258,B,CALL,505,478.646,48225,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,2:59:17 PM,F,BLOCK,792,0.75,,CALL,15,13.6649,59400,6/18/2026,WHITE,0.34,184,F,STOCK,Consumer Discretionary,F,F,54308000000,14078
12/15/2025,2:59:17 PM,COIN,SWEEP,217,8.299,A,CALL,250,250.865,180081,12/19/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,72539000000,1793
12/15/2025,2:59:13 PM,ANGI,BLOCK,300,0.5,B,PUT,10,12.805,15000,2/20/2026,YELLOW,0.79,67,F,STOCK,Information Technology,F,F,587000000,94
12/15/2025,2:59:12 PM,TSLA,SWEEP,227,3.261,B,CALL,505,478.72,74025,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,2:59:11 PM,ZTS,SWEEP,400,0.461,A,CALL,125,120.805,18436,12/19/2025,MAGENTA,0.36,4,F,STOCK,Health Care,F,T,51851000000,781
12/15/2025,2:59:10 PM,AVGO,SWEEP,200,1.59,A,CALL,360,339.9501,31800,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,2:59:09 PM,NVDA,BLOCK,500,44.95,,CALL,160,176.92,2247500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:59:07 PM,TSLA,BLOCK,100,11.78,A,PUT,480,478.7373,117800,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,2:59:06 PM,IWM,SWEEP,216,5.9,B,PUT,200,252.75,127440,12/18/2026,WHITE,0.27,368,F,ETF,None,F,F,74285000000,47007
12/15/2025,2:59:06 PM,TSLA,BLOCK,100,22.95,A,CALL,520,478.654,229500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,2:59:05 PM,TSLA,SWEEP,306,22.834,A,CALL,520,478.67,698735,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,2:59:03 PM,GOOGL,SWEEP,158,1.0,A,CALL,317.5,308.07,15800,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,2:59:02 PM,GOOGL,SWEEP,128,1.0,A,CALL,317.5,308.07,12800,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,2:59:00 PM,NOW,BLOCK,88,10.4,A,CALL,775,768.75,91520,12/19/2025,YELLOW,0.41,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,2:58:58 PM,NKE,SWEEP,167,2.244,A,PUT,67,68.2493,37470,12/19/2025,MAGENTA,1,4,T,STOCK,Consumer Discretionary,F,T,100133000000,539
12/15/2025,2:58:54 PM,PATH,SWEEP,300,0.35,A,CALL,16.5,16.255,10500,12/19/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,9574000000,602
12/15/2025,2:58:53 PM,NIO,SWEEP,494,0.81,B,CALL,4.5,5.015,40014,2/20/2026,WHITE,0.61,67,F,STOCK,Consumer Discretionary,F,F,10707000000,4011
12/15/2025,2:58:52 PM,TSLA,SWEEP,114,4.096,A,CALL,500,478.3,46695,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:58:47 PM,TSLA,BLOCK,250,3.074,B,PUT,290,478.34,76844,3/20/2026,WHITE,0.64,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,5684
12/15/2025,2:58:47 PM,CSCO,SWEEP,272,3.604,B,CALL,75,78.4799,98031,12/19/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,313203000000,29462
12/15/2025,2:58:47 PM,MSFT,BLOCK,169,30.0,B,CALL,600,474.295,507000,6/17/2027,WHITE,0.28,548,F,STOCK,Information Technology,F,F,3593331000000,818
12/15/2025,2:58:47 PM,SEDG,BLOCK,200,2.1,,CALL,27.5,29.07,42000,12/19/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,1914000000,425
12/15/2025,2:58:46 PM,NVDA,SWEEP,500,44.95,B,CALL,160,176.935,2247500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:58:45 PM,TSLA,SWEEP,124,3.142,A,CALL,505,478.335,38960,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,2:58:44 PM,TSLA,SWEEP,167,3.144,A,CALL,505,478.31,52505,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,2:58:40 PM,COST,BLOCK,200,15.75,A,CALL,845,855.925,315000,12/19/2025,YELLOW,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,25
12/15/2025,2:58:32 PM,NVDA,BLOCK,500,44.97,A,CALL,160,176.92,2248500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:58:28 PM,SPY,BLOCK,4217,0.33,,CALL,682,681.53,139178,12/15/2025,MAGENTA,0.04,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,2:58:26 PM,NVDA,SWEEP,152,3.1,A,CALL,177,176.92,47120,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,2:58:18 PM,AMZN,SWEEP,300,0.69,A,CALL,290,223.285,20700,2/20/2026,WHITE,0.35,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,4780
12/15/2025,2:58:16 PM,CBRL,SWEEP,150,1.0,A,CALL,30,26.945,15000,1/16/2026,WHITE,0.66,32,F,STOCK,Consumer Discretionary,F,F,630000000,1423
12/15/2025,2:58:16 PM,NVDA,BLOCK,1080,20.35,A,PUT,160,176.905,2197800,12/18/2026,WHITE,0.45,368,F,STOCK,Information Technology,F,F,4396599000000,15153
12/15/2025,2:58:14 PM,GOOGL,SWEEP,282,1.0,A,CALL,317.5,308.04,28200,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,2:58:13 PM,NVDA,BLOCK,1080,25.77,A,PUT,160,176.9482,2783160,6/17/2027,WHITE,0.46,548,F,STOCK,Information Technology,F,F,4396599000000,3364
12/15/2025,2:58:12 PM,ZETA,SWEEP,236,1.55,A,CALL,20,17.65,36580,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,4693000000,4221
12/15/2025,2:58:11 PM,ZETA,SWEEP,552,1.55,A,CALL,20,17.65,85560,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,4693000000,4221
12/15/2025,2:58:10 PM,TSLA,BLOCK,150,1.28,B,CALL,520,478.0699,19200,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,2:58:07 PM,MARA,SWEEP,1019,0.14,B,PUT,10,10.9,14266,12/19/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,4477000000,21827
12/15/2025,2:58:03 PM,NVDA,SWEEP,2000,44.905,B,CALL,160,176.846,8981000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:58:03 PM,DIA,SWEEP,100,6.5,A,CALL,485,485.13,65000,1/9/2026,YELLOW,0.12,25,F,ETF,None,F,F,43514000000,77
12/15/2025,2:57:53 PM,NVDA,BLOCK,1800,14.9,A,PUT,170,176.8901,2682000,5/15/2026,WHITE,0.43,150,F,STOCK,Information Technology,F,F,4396599000000,13227
12/15/2025,2:57:48 PM,CNK,SWEEP,500,0.9,A,CALL,25,23.87,45000,1/16/2026,WHITE,0.48,32,F,STOCK,Communication Services,F,F,2942000000,3941
12/15/2025,2:57:43 PM,CI,BLOCK,400,1.15,A,CALL,290,276.8225,46000,12/26/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,72727000000,6
12/15/2025,2:57:42 PM,ETHA,BLOCK,12500,1.95,,CALL,22,22.225,2437500,1/16/2026,ORANGE,0,32,F,ETF,None,F,F,0,3072
12/15/2025,2:57:42 PM,ETHA,BLOCK,12497,7.81,,PUT,30,22.225,9760157,12/19/2025,ORANGE,0,4,F,ETF,None,F,T,0,22231
12/15/2025,2:57:42 PM,ETHA,BLOCK,12500,1.63,,PUT,22,22.225,2037500,1/16/2026,ORANGE,0,32,F,ETF,None,F,F,0,4927
12/15/2025,2:57:40 PM,TSLA,BLOCK,100,3.55,,CALL,520,477.799,35500,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,2:57:40 PM,TSLA,SWEEP,300,19.6,A,CALL,500,477.799,588000,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,2:57:39 PM,QQQ,BLOCK,200,2.97,B,CALL,611,611.8285,59400,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:57:38 PM,TLT,SWEEP,399,1.231,B,CALL,87.5,87.4252,49101,1/23/2026,YELLOW,0.12,39,F,ETF,None,F,F,48486000000,344
12/15/2025,2:57:36 PM,NVDA,BLOCK,200,3.63,B,CALL,220,176.885,72600,3/20/2026,WHITE,0.42,94,F,STOCK,Information Technology,F,F,4396599000000,33494
12/15/2025,2:57:35 PM,AQST,BLOCK,800,0.95,B,PUT,5,5.935,76000,2/20/2026,WHITE,1.51,67,F,STOCK,Health Care,F,F,771000000,3801
12/15/2025,2:57:32 PM,SBSW,SWEEP,200,0.6,A,CALL,15,13.635,12000,1/16/2026,WHITE,0.68,32,F,STOCK,Materials,F,F,0,14429
12/15/2025,2:57:32 PM,UBER,SWEEP,302,2.99,B,CALL,80,82.43,90298,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,177529000000,4365
12/15/2025,2:57:29 PM,TLT,SWEEP,382,1.0,B,CALL,88,87.43,38200,1/23/2026,YELLOW,0.12,39,F,ETF,None,F,F,48486000000,175
12/15/2025,2:57:25 PM,TSLA,SWEEP,200,14.015,B,CALL,472.5,477.7699,280292,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,2:57:22 PM,DOW,SWEEP,300,2.613,AA,PUT,20,23.5202,78375,1/15/2027,WHITE,0.45,396,F,STOCK,Materials,F,F,17470000000,7761
12/15/2025,2:57:22 PM,NVDA,BLOCK,350,3.05,A,CALL,177,176.8801,106750,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,2:57:15 PM,TSLA,SWEEP,106,14.6,A,CALL,480,477.775,154760,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,2:57:14 PM,TSLA,SWEEP,172,2.23,B,PUT,450,477.82,38356,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,2:57:09 PM,NVDA,BLOCK,500,44.97,B,CALL,160,176.885,2248500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:57:07 PM,AVGO,BLOCK,206,3.0,B,CALL,360,340.1,61800,12/26/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,1919027000000,731
12/15/2025,2:57:06 PM,BULL,BLOCK,250,1.97,B,CALL,7.5,8.7273,49250,3/20/2026,WHITE,0.75,94,F,STOCK,Information Technology,F,F,4811000000,4167
12/15/2025,2:57:06 PM,CDE,BLOCK,3680,0.22,B,CALL,25,17.015,80960,1/16/2026,YELLOW,0.94,32,F,STOCK,Materials,F,F,11225000000,3152
12/15/2025,2:57:05 PM,NOW,SWEEP,98,3.295,A,CALL,800,767.575,32290,12/19/2025,YELLOW,0.42,4,F,STOCK,Information Technology,F,T,180437000000,68
12/15/2025,2:57:03 PM,ZETA,BLOCK,200,1.53,A,CALL,20,17.605,30600,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,4693000000,4221
12/15/2025,2:57:02 PM,APLD,BLOCK,300,1.25,A,CALL,30,23.64,37500,1/16/2026,WHITE,1.13,32,F,STOCK,None,F,F,8590000000,11243
12/15/2025,2:56:56 PM,NVDA,BLOCK,311,17.15,A,PUT,150,176.965,533365,1/15/2027,WHITE,0.46,396,F,STOCK,Information Technology,F,F,4396599000000,17363
12/15/2025,2:56:55 PM,NVDA,SWEEP,200,2.2,B,PUT,175,176.95,43995,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,2:56:52 PM,SPY,SWEEP,247,3.06,A,PUT,520,681.3101,75582,4/30/2026,YELLOW,0.3,135,F,ETF,None,F,F,722031000000,184
12/15/2025,2:56:51 PM,GOOG,BLOCK,150,1.23,,CALL,330,308.93,18450,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,3785418000000,1174
12/15/2025,2:56:49 PM,SMCI,BLOCK,595,1.07,B,CALL,35,31.505,63666,1/16/2026,WHITE,0.61,32,F,STOCK,Information Technology,F,F,20308000000,8031
12/15/2025,2:56:47 PM,NVDA,BLOCK,500,44.92,B,CALL,160,176.895,2246000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:56:47 PM,TIGO,BLOCK,250,2.498,A,CALL,60,54.03,62460,4/17/2026,YELLOW,0.37,122,F,STOCK,Information Technology,F,F,8814000000,168
12/15/2025,2:56:46 PM,DD1,SWEEP,385,0.7,B,CALL,90,0,26950,1/16/2026,WHITE,0,32,F,STOCK,None,F,F,0,3921
12/15/2025,2:56:44 PM,DECK,SWEEP,750,1.54,BB,CALL,105,104.19,115514,12/19/2025,WHITE,0.44,4,F,STOCK,Consumer Discretionary,F,T,14772000000,2587
12/15/2025,2:56:40 PM,MU,BLOCK,150,7.1,B,PUT,230,240.107,106500,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,2:56:40 PM,SPY,SWEEP,500,2.02,A,PUT,681,681.28,101000,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,904
12/15/2025,2:56:39 PM,APLD,SWEEP,815,1.564,B,CALL,40,23.705,127479,3/20/2026,WHITE,1.09,94,F,STOCK,None,F,F,8590000000,5756
12/15/2025,2:56:38 PM,AVGO,BLOCK,200,0.93,B,CALL,380,340.205,18600,12/26/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,2:56:38 PM,AG,SWEEP,200,0.56,A,CALL,20,16.2601,11200,1/16/2026,WHITE,0.87,32,F,STOCK,Materials,F,F,8252000000,18488
12/15/2025,2:56:38 PM,GME,SWEEP,200,0.89,,PUT,22,22.445,17800,1/16/2026,WHITE,0.43,32,F,STOCK,Communication Services,F,F,9793000000,4676
12/15/2025,2:56:36 PM,DAVE,SWEEP,300,7.404,B,CALL,210,192.03,222107,1/16/2026,WHITE,0.61,32,F,STOCK,Information Technology,F,F,2759000000,1343
12/15/2025,2:56:35 PM,PAA,SWEEP,212,1.15,A,CALL,17,17.925,24380,5/15/2026,WHITE,0.2,150,F,STOCK,Energy,F,F,12416000000,3609
12/15/2025,2:56:35 PM,NVDA,BLOCK,500,44.9,A,CALL,160,176.8142,2245000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:56:34 PM,ORCL,BLOCK,300,23.05,B,PUT,150,185.1094,691500,6/17/2027,WHITE,0.5,548,F,STOCK,Information Technology,F,F,566880000000,911
12/15/2025,2:56:26 PM,CRWV,BLOCK,250,3.6,B,PUT,65,73.585,90000,1/16/2026,WHITE,0.88,32,F,STOCK,Information Technology,F,F,33763000000,9727
12/15/2025,2:56:24 PM,NVDA,BLOCK,500,44.92,B,CALL,160,176.7799,2246000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:56:21 PM,MU,SWEEP,150,0.79,B,PUT,200,240.03,11850,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,6868
12/15/2025,2:56:21 PM,MSTR,BLOCK,500,0.25,A,PUT,134,164.17,12500,12/19/2025,YELLOW,1.09,4,F,STOCK,Information Technology,F,T,52671000000,352
12/15/2025,2:56:18 PM,NVDA,BLOCK,211,3.4,A,PUT,175,176.7858,71740,12/26/2025,MAGENTA,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,8242
12/15/2025,2:56:17 PM,CRWV,BLOCK,245,3.6,B,PUT,65,73.56,88200,1/16/2026,WHITE,0.88,32,F,STOCK,Information Technology,F,F,33763000000,9727
12/15/2025,2:56:14 PM,JOBY,SWEEP,200,0.5,B,CALL,14.5,14.415,10000,12/19/2025,MAGENTA,0.89,4,F,STOCK,Industrials,F,T,14187000000,462
12/15/2025,2:56:14 PM,NVDA,BLOCK,500,44.92,B,CALL,160,176.82,2246000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:56:12 PM,VST,SWEEP,155,2.41,B,CALL,175,169.09,37360,12/19/2025,WHITE,0.67,4,F,STOCK,Utilities,F,T,59158000000,1070
12/15/2025,2:56:10 PM,NVDA,BLOCK,500,44.97,A,CALL,160,176.815,2248500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:56:04 PM,NVDA,BLOCK,159,8.12,A,PUT,170,176.81,129109,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,4396599000000,17663
12/15/2025,2:56:01 PM,NEXT,SWEEP,750,0.15,B,CALL,6,5.135,11250,1/16/2026,WHITE,0.69,32,F,STOCK,Energy,T,F,1504000000,8458
12/15/2025,2:55:59 PM,NVDA,SWEEP,200,0.93,B,PUT,170,176.8118,18600,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,2:55:55 PM,NVDA,BLOCK,500,44.92,A,CALL,160,176.82,2246000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:55:51 PM,CRWV,BLOCK,250,3.6,B,PUT,65,73.6185,90000,1/16/2026,WHITE,0.88,32,F,STOCK,Information Technology,F,F,33763000000,9727
12/15/2025,2:55:51 PM,QQQ,SWEEP,500,2.86,A,CALL,611,611.6699,143000,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:55:37 PM,SOFI,SWEEP,750,0.79,A,PUT,26.5,26.3363,59250,12/19/2025,WHITE,0.64,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,2:55:29 PM,Z,BLOCK,250,1.14,B,CALL,75,68.155,28500,1/16/2026,MAGENTA,0.42,32,F,STOCK,Real Estate,F,F,18342000000,10840
12/15/2025,2:55:26 PM,CRWV,BLOCK,250,3.6,B,PUT,65,73.6,90000,1/16/2026,WHITE,0.88,32,F,STOCK,Information Technology,F,F,33763000000,9727
12/15/2025,2:55:26 PM,AVGO,BLOCK,200,0.95,A,CALL,380,340.5,19000,12/26/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,2:55:23 PM,UNH,BLOCK,128,1.2,A,CALL,355,342.09,15360,12/19/2025,MAGENTA,0.37,4,F,STOCK,Financials,F,T,305023000000,1841
12/15/2025,2:55:22 PM,NVDA,SWEEP,500,1.63,A,CALL,180,176.655,81500,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,2:55:16 PM,NFLX,SWEEP,151,2.69,B,PUT,95,93.8556,40619,12/26/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,398689000000,5361
12/15/2025,2:55:14 PM,PM,BLOCK,199,1.3,,CALL,180,158.97,25870,2/20/2026,WHITE,0.27,67,F,STOCK,Consumer Staples,F,F,234974000000,678
12/15/2025,2:55:12 PM,NVDA,SWEEP,350,1.01,A,CALL,182,176.67,35350,12/19/2025,MAGENTA,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,2:55:10 PM,QQQ,BLOCK,500,2.86,A,CALL,611,611.7326,143000,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:55:10 PM,IBM,BLOCK,200,0.6,A,CALL,350,308.915,12000,1/16/2026,WHITE,0.26,32,F,STOCK,Information Technology,F,F,290459000000,1040
12/15/2025,2:55:09 PM,TSLA,SWEEP,101,15.55,A,CALL,477.5,477.5005,157055,12/26/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,232
12/15/2025,2:55:08 PM,SOFI,SWEEP,1035,0.16,B,CALL,35,26.355,16560,1/16/2026,WHITE,0.63,32,F,STOCK,Financials,F,F,32643000000,30879
12/15/2025,2:55:05 PM,NFLX,SWEEP,250,2.72,A,PUT,95,93.8375,68000,12/26/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,398689000000,5361
12/15/2025,2:55:04 PM,SPY,SWEEP,1380,1.75,A,CALL,682,681.14,241498,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,2:55:00 PM,SPXW,BLOCK,478,4.706,AA,CALL,6820,0,224935,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,644
12/15/2025,2:54:59 PM,SPY,BLOCK,879,4.55,A,CALL,680,681.1081,399945,12/19/2025,WHITE,0.14,4,F,ETF,None,F,T,722031000000,55811
12/15/2025,2:54:51 PM,SRAD,BLOCK,2400,0.72,B,CALL,22.5,22.95,172800,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,6929000000,4073
12/15/2025,2:54:47 PM,C,SWEEP,544,1.44,A,CALL,120,113.41,78336,1/16/2026,WHITE,0.28,32,F,STOCK,Financials,F,F,199932000000,19498
12/15/2025,2:54:45 PM,SBUX,SWEEP,1500,0.12,A,CALL,90,85.74,18000,12/19/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,96357000000,16685
12/15/2025,2:54:41 PM,NVDA,SWEEP,160,7.5,A,CALL,200,176.5301,119998,3/20/2026,WHITE,0.43,94,F,STOCK,Information Technology,F,F,4396599000000,56689
12/15/2025,2:54:37 PM,XLK,BLOCK,200,18.9,,CALL,125,142.58,378000,1/16/2026,WHITE,0.4,32,F,ETF,None,F,F,0,3952
12/15/2025,2:54:32 PM,JPM,SWEEP,150,7.592,A,PUT,300,320.6212,113880,3/20/2026,WHITE,0.26,94,F,STOCK,Financials,F,F,863991000000,1510
12/15/2025,2:54:31 PM,NVDA,BLOCK,614,15.9,A,PUT,167,176.5051,976260,6/18/2026,WHITE,0.44,184,F,STOCK,Information Technology,F,F,4396599000000,950
12/15/2025,2:54:31 PM,NVDA,SWEEP,338,23.3,A,CALL,178,176.5051,787540,6/18/2026,WHITE,0.46,184,F,STOCK,Information Technology,F,F,4396599000000,1183
12/15/2025,2:54:31 PM,NVDA,BLOCK,449,11.6,A,PUT,156,176.5051,520840,6/18/2026,WHITE,0.45,184,F,STOCK,Information Technology,F,F,4396599000000,2040
12/15/2025,2:54:31 PM,NVDA,BLOCK,378,21.85,A,CALL,175,176.5051,825930,5/15/2026,WHITE,0.45,150,F,STOCK,Information Technology,F,F,4396599000000,3627
12/15/2025,2:54:31 PM,NVDA,BLOCK,542,9.3,A,PUT,155,176.5051,504060,5/15/2026,WHITE,0.45,150,F,STOCK,Information Technology,F,F,4396599000000,10206
12/15/2025,2:54:31 PM,NVDA,BLOCK,650,18.15,A,PUT,172,176.5051,1179750,6/18/2026,WHITE,0.44,184,F,STOCK,Information Technology,F,F,4396599000000,1893
12/15/2025,2:54:17 PM,MPW,BLOCK,399,1.09,B,CALL,4.5,5.005,43491,1/15/2027,WHITE,0.51,396,F,STOCK,Real Estate,F,F,3085000000,1978
12/15/2025,2:54:17 PM,UNH,SWEEP,114,3.85,B,CALL,345,342.05,43890,12/19/2025,MAGENTA,0.36,4,F,STOCK,Financials,F,T,305023000000,2658
12/15/2025,2:54:12 PM,UNH,SWEEP,150,1.18,A,CALL,355,342.075,17700,12/19/2025,MAGENTA,0.37,4,F,STOCK,Financials,F,T,305023000000,1841
12/15/2025,2:54:10 PM,SPY,BLOCK,200,5.15,A,CALL,681,681.044,103000,12/26/2025,MAGENTA,0.1,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,2:54:10 PM,C,SWEEP,317,0.34,B,PUT,110,113.375,10778,12/19/2025,MAGENTA,0.31,4,F,STOCK,Financials,F,T,199932000000,3343
12/15/2025,2:54:10 PM,PFE,SWEEP,180,0.77,A,CALL,26,26.55,13860,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,2:54:08 PM,MPW,BLOCK,499,0.86,A,PUT,5,5.005,42914,1/15/2027,WHITE,0.38,396,F,STOCK,Real Estate,F,F,3085000000,3011
12/15/2025,2:54:06 PM,C,SWEEP,3683,0.332,AA,PUT,110,113.3998,122448,12/19/2025,YELLOW,0.31,4,F,STOCK,Financials,F,T,199932000000,3343
12/15/2025,2:54:05 PM,QQQ,SWEEP,80,5.99,B,CALL,612,611.38,47920,12/23/2025,YELLOW,0.17,8,F,ETF,None,F,F,411537000000,47
12/15/2025,2:54:02 PM,CRWV,SWEEP,300,6.3,B,CALL,87.5,73.64,189000,2/20/2026,WHITE,0.87,67,F,STOCK,Information Technology,F,F,33763000000,1002
12/15/2025,2:53:45 PM,AZN,SWEEP,200,2.06,B,CALL,92.5,91.3233,41200,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,280027000000,840
12/15/2025,2:53:44 PM,C,BLOCK,274,16.7,B,CALL,110,113.4451,457580,1/15/2027,WHITE,0.32,396,F,STOCK,Financials,F,F,199932000000,2179
12/15/2025,2:53:42 PM,MSTR,SWEEP,425,0.503,B,PUT,140,164.375,21396,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,52671000000,8521
12/15/2025,2:53:40 PM,APLD,SWEEP,570,1.542,B,CALL,25,23.8106,87880,1/2/2026,WHITE,0.96,18,F,STOCK,None,F,F,8590000000,1890
12/15/2025,2:53:38 PM,UNH,BLOCK,214,1.18,A,CALL,355,342.0548,25252,12/19/2025,MAGENTA,0.37,4,F,STOCK,Financials,F,T,305023000000,1841
12/15/2025,2:53:21 PM,BABA,SWEEP,202,4.9,A,CALL,155,151.1999,98976,1/16/2026,MAGENTA,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:53:19 PM,TSLA,BLOCK,100,5.5,B,CALL,492.5,477.46,55000,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4780
12/15/2025,2:53:16 PM,TEVA,SWEEP,501,3.799,A,CALL,30,30.165,190331,6/18/2026,WHITE,0.41,184,F,STOCK,Health Care,F,F,34615000000,8254
12/15/2025,2:53:11 PM,SLV,SWEEP,200,9.25,B,CALL,53,58.1284,185000,6/18/2026,WHITE,0.37,184,F,ETF,None,F,F,0,33382
12/15/2025,2:53:11 PM,QQQ,SWEEP,500,2.872,BB,CALL,611,611.61,143595,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:53:09 PM,RTX,BLOCK,270,5.6,A,CALL,180,181.2,151200,1/16/2026,WHITE,0.23,32,F,STOCK,Industrials,F,F,237879000000,5049
12/15/2025,2:53:08 PM,VIAV,BLOCK,165,1.1,B,CALL,17,18.045,18150,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4368000000,956
12/15/2025,2:53:07 PM,NVDA,SWEEP,1185,21.35,A,PUT,160,176.525,2529975,1/15/2027,WHITE,0.45,396,F,STOCK,Information Technology,F,F,4396599000000,10849
12/15/2025,2:53:03 PM,TSLA,SWEEP,100,1.8,A,CALL,570,477.47,18000,1/2/2026,MAGENTA,0.53,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,314
12/15/2025,2:52:59 PM,U,BLOCK,150,2.1,B,CALL,50,45.655,31500,1/23/2026,YELLOW,0.62,39,F,STOCK,Information Technology,F,F,21066000000,114
12/15/2025,2:52:52 PM,SBUX,BLOCK,440,19.3,B,PUT,105,85.6799,849200,1/16/2026,YELLOW,0.3,32,F,STOCK,Consumer Discretionary,F,F,96357000000,161
12/15/2025,2:52:52 PM,SBUX,BLOCK,1460,24.3,,PUT,110,85.6799,3547800,1/16/2026,YELLOW,0.37,32,F,STOCK,Consumer Discretionary,F,F,96357000000,522
12/15/2025,2:52:52 PM,SBUX,BLOCK,1900,29.3,B,PUT,115,85.6799,5567000,1/16/2026,YELLOW,0.44,32,F,STOCK,Consumer Discretionary,F,F,96357000000,851
12/15/2025,2:52:50 PM,MSTR,SWEEP,422,1.32,B,PUT,148,163.99,55704,12/19/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,52671000000,1457
12/15/2025,2:52:45 PM,AVDL,BLOCK,200,1.371,B,CALL,20,21.44,27424,12/19/2025,WHITE,0,4,F,STOCK,Health Care,F,T,2088000000,5419
12/15/2025,2:52:44 PM,PEP,BLOCK,340,33.85,B,PUT,185,151.155,1150900,1/16/2026,YELLOW,0,32,F,STOCK,Consumer Staples,F,F,203788000000,90
12/15/2025,2:52:44 PM,PEP,BLOCK,240,29.1,A,PUT,180,151.155,698400,1/16/2026,YELLOW,0.33,32,F,STOCK,Consumer Staples,F,F,203788000000,63
12/15/2025,2:52:43 PM,BMY,SWEEP,200,6.4,B,CALL,50,54.305,128008,6/18/2026,WHITE,0.3,184,F,STOCK,Health Care,F,F,104230000000,7660
12/15/2025,2:52:41 PM,GOOGL,SWEEP,250,1.2,B,PUT,185,307.7229,30000,5/15/2026,YELLOW,0.47,150,F,STOCK,Communication Services,F,F,3770092000000,148
12/15/2025,2:52:36 PM,MSTR,SWEEP,155,6.65,A,CALL,250,163.985,103075,3/20/2026,WHITE,0.81,94,F,STOCK,Information Technology,F,F,52671000000,3492
12/15/2025,2:52:35 PM,KO,BLOCK,400,1.85,A,CALL,80,70.945,74000,12/18/2026,WHITE,0.17,368,F,STOCK,Consumer Staples,F,F,297284000000,2242
12/15/2025,2:52:35 PM,NOW,BLOCK,670,185.6,B,PUT,950,762.855,12435200,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,180437000000,90
12/15/2025,2:52:34 PM,CRML,BLOCK,300,2.15,,CALL,7.5,8.375,64500,2/20/2026,WHITE,1.24,67,F,STOCK,Materials,F,F,1106000000,2846
12/15/2025,2:52:33 PM,NVDA,SWEEP,439,21.35,A,PUT,160,176.445,937265,1/15/2027,WHITE,0.45,396,F,STOCK,Information Technology,F,F,4396599000000,10849
12/15/2025,2:52:29 PM,AVGO,SWEEP,200,2.34,A,PUT,325,340.41,46800,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,3454
12/15/2025,2:52:28 PM,EQX,SWEEP,181,1.15,B,CALL,25,14.0945,20815,1/15/2027,WHITE,0.59,396,F,STOCK,Materials,F,F,11527000000,339
12/15/2025,2:52:27 PM,WBD,SWEEP,263,0.287,A,CALL,33,29.765,7555,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,4046
12/15/2025,2:52:27 PM,BABA,SWEEP,150,4.837,B,CALL,155,151.0504,72560,1/16/2026,MAGENTA,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:52:25 PM,PFE,SWEEP,298,0.228,A,PUT,26,26.535,6806,12/19/2025,WHITE,0.4,4,F,STOCK,Health Care,F,T,146691000000,44648
12/15/2025,2:52:21 PM,META,BLOCK,226,0.96,B,PUT,620,651.082,21696,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1645173000000,11779
12/15/2025,2:52:17 PM,QQQ,SWEEP,300,0.81,A,CALL,660,611.42,24300,1/23/2026,YELLOW,0.15,39,F,ETF,None,F,F,411537000000,298
12/15/2025,2:52:17 PM,SPY,BLOCK,200,7.05,A,PUT,680,680.8625,141000,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:52:14 PM,TSLA,BLOCK,100,6.65,B,PUT,467.5,477.0912,66500,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,2:52:14 PM,SPY,SWEEP,200,7.08,B,PUT,680,680.81,141600,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:52:03 PM,NFLX,BLOCK,1610,32.45,A,PUT,126,93.7452,5224450,12/19/2025,YELLOW,1.55,4,F,STOCK,Communication Services,F,T,398689000000,530
12/15/2025,2:52:03 PM,NFLX,BLOCK,2950,20.3,A,PUT,114,93.7452,5988500,12/19/2025,YELLOW,0.93,4,F,STOCK,Communication Services,F,T,398689000000,1127
12/15/2025,2:52:03 PM,NFLX,BLOCK,310,33.0,B,PUT,128,93.7452,1023000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,398689000000,100
12/15/2025,2:52:03 PM,NFLX,BLOCK,4720,22.3,A,PUT,116,93.7452,10525600,12/19/2025,YELLOW,0.99,4,F,STOCK,Communication Services,F,T,398689000000,1608
12/15/2025,2:52:03 PM,NFLX,BLOCK,820,21.2,B,PUT,115.5,93.7452,1738400,12/26/2025,YELLOW,0,11,F,STOCK,Communication Services,F,F,398689000000,391
12/15/2025,2:52:03 PM,NFLX,BLOCK,520,31.103,B,PUT,126,93.7452,1617350,1/16/2026,YELLOW,0,32,F,STOCK,Communication Services,F,F,398689000000,172
12/15/2025,2:52:03 PM,NFLX,BLOCK,1520,28.15,A,PUT,122,93.7452,4278800,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,398689000000,942
12/15/2025,2:52:03 PM,NFLX,BLOCK,770,21.25,A,PUT,115,93.7452,1636250,12/26/2025,YELLOW,0.59,11,F,STOCK,Communication Services,F,F,398689000000,349
12/15/2025,2:52:03 PM,NFLX,BLOCK,1210,26.6,A,PUT,120,93.7452,3218600,12/19/2025,YELLOW,1.48,4,F,STOCK,Communication Services,F,T,398689000000,704
12/15/2025,2:52:03 PM,NFLX,BLOCK,3610,23.7,B,PUT,118,93.7452,8555700,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,398689000000,1248
12/15/2025,2:52:03 PM,NFLX,BLOCK,410,28.6,B,PUT,124,93.7452,1172600,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,398689000000,166
12/15/2025,2:51:57 PM,PLTR,BLOCK,299,1.85,A,PUT,180,185.9273,55315,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,2:51:56 PM,CLSK,BLOCK,750,0.42,B,CALL,12.5,12.035,31500,12/19/2025,MAGENTA,1.22,4,F,STOCK,None,F,T,3787000000,2292
12/15/2025,2:51:52 PM,WBD,SWEEP,383,0.278,A,CALL,33,29.7646,10644,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,4046
12/15/2025,2:51:48 PM,EQT,SWEEP,389,0.6,A,CALL,60,54.72,23340,1/16/2026,WHITE,0.34,32,F,STOCK,Energy,F,F,34991000000,18276
12/15/2025,2:51:47 PM,FRMI,SWEEP,1000,2.85,A,PUT,10,8.5504,284984,1/16/2026,MAGENTA,1.91,32,F,STOCK,Real Estate,F,F,9363000000,1124
12/15/2025,2:51:47 PM,SLV,BLOCK,1350,0.38,B,CALL,59.5,58.07,51340,12/17/2025,YELLOW,0.53,2,F,ETF,None,F,T,0,324
12/15/2025,2:51:45 PM,MSFT,BLOCK,120,75.775,B,PUT,550,473.73,909300,1/16/2026,YELLOW,0.28,32,F,STOCK,Information Technology,F,F,3593331000000,17
12/15/2025,2:51:45 PM,MSFT,BLOCK,3775,40.8,A,PUT,515,473.73,15402000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,661
12/15/2025,2:51:45 PM,MSFT,BLOCK,230,55.85,A,PUT,530,473.73,1284550,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,33
12/15/2025,2:51:45 PM,MSFT,BLOCK,160,65.95,A,PUT,540,473.73,1055200,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,23
12/15/2025,2:51:45 PM,MSFT,BLOCK,700,60.85,A,PUT,535,473.73,4259500,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,100
12/15/2025,2:51:45 PM,MSFT,BLOCK,1350,45.75,B,PUT,520,473.73,6176250,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,215
12/15/2025,2:51:45 PM,MSFT,BLOCK,1215,50.8,B,PUT,525,473.73,6172200,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,162
12/15/2025,2:51:45 PM,LIN,BLOCK,180,53.4,B,PUT,470,416.92,961200,1/16/2026,YELLOW,0.26,32,F,STOCK,Materials,F,F,188320000000,29
12/15/2025,2:51:45 PM,LIN,BLOCK,314,58.7,A,PUT,475,416.92,1843180,1/16/2026,YELLOW,0.3,32,F,STOCK,Materials,F,F,188320000000,52
12/15/2025,2:51:45 PM,LIN,BLOCK,120,53.5,A,PUT,470,416.92,642000,12/19/2025,YELLOW,0.66,4,F,STOCK,Materials,F,T,188320000000,22
12/15/2025,2:51:44 PM,TSLA,BLOCK,100,3.15,,PUT,455,477.06,31500,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,2:51:42 PM,AVGO,BLOCK,200,21.0,A,PUT,360,340.42,420000,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,5113
12/15/2025,2:51:38 PM,TSLA,SWEEP,100,5.8,A,PUT,465,477.085,58000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,2:51:37 PM,UNH,BLOCK,240,49.55,A,PUT,390,341.74,1189200,12/19/2025,YELLOW,0.91,4,F,STOCK,Financials,F,T,305023000000,41
12/15/2025,2:51:37 PM,UNH,BLOCK,870,108.2,B,PUT,450,341.74,9413400,1/16/2026,YELLOW,0.44,32,F,STOCK,Financials,F,F,305023000000,136
12/15/2025,2:51:37 PM,UNH,BLOCK,1220,158.1,B,PUT,500,341.74,19288200,1/16/2026,YELLOW,0.58,32,F,STOCK,Financials,F,F,305023000000,181
12/15/2025,2:51:37 PM,UNH,BLOCK,150,98.9,A,PUT,440,341.74,1483500,12/19/2025,YELLOW,1.31,4,F,STOCK,Financials,F,T,305023000000,25
12/15/2025,2:51:37 PM,UNH,BLOCK,160,79.1,A,PUT,420,341.74,1265600,12/19/2025,YELLOW,1.17,4,F,STOCK,Financials,F,T,305023000000,47
12/15/2025,2:51:37 PM,UNH,BLOCK,280,88.25,B,PUT,430,341.74,2471000,12/19/2025,YELLOW,0.8,4,F,STOCK,Financials,F,T,305023000000,45
12/15/2025,2:51:37 PM,UNH,BLOCK,540,98.05,B,PUT,440,341.74,5294700,1/16/2026,YELLOW,0.36,32,F,STOCK,Financials,F,F,305023000000,86
12/15/2025,2:51:37 PM,UNH,BLOCK,300,117.85,B,PUT,460,341.74,3535500,1/16/2026,YELLOW,0,32,F,STOCK,Financials,F,F,305023000000,59
12/15/2025,2:51:37 PM,UNH,BLOCK,180,128.85,A,PUT,470,341.74,2319300,1/16/2026,YELLOW,0.6,32,F,STOCK,Financials,F,F,305023000000,28
12/15/2025,2:51:31 PM,SOFI,SWEEP,709,0.8,A,PUT,26.5,26.2899,56716,12/19/2025,WHITE,0.63,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,2:51:28 PM,AVGO,BLOCK,287,7.15,A,PUT,340,340.55,205205,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,2:51:27 PM,CI,BLOCK,260,73.6,B,PUT,350,276.43,1913600,1/16/2026,YELLOW,0.41,32,F,STOCK,Health Care,F,F,72727000000,257
12/15/2025,2:51:27 PM,CI,BLOCK,210,103.494,,PUT,380,276.43,2173380,1/16/2026,YELLOW,0.52,32,F,STOCK,Health Care,F,F,72727000000,42
12/15/2025,2:51:26 PM,NVDA,SWEEP,1049,4.35,B,PUT,128,176.35,456315,6/18/2026,WHITE,0.48,184,F,STOCK,Information Technology,F,F,4396599000000,2609
12/15/2025,2:51:26 PM,WBD,SWEEP,215,0.279,A,CALL,33,29.7566,6000,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,4046
12/15/2025,2:51:25 PM,TSLA,BLOCK,105,19.174,B,PUT,350,476.915,201326,6/18/2026,WHITE,0.57,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,7776
12/15/2025,2:51:19 PM,TMC,SWEEP,3000,0.55,A,CALL,8,6.723,164998,1/16/2026,WHITE,1.23,32,F,STOCK,None,F,F,3047000000,12877
12/15/2025,2:51:19 PM,TMUS,BLOCK,360,52.75,B,PUT,250,197.6311,1899000,1/16/2026,YELLOW,0.48,32,F,STOCK,Information Technology,F,F,218477000000,78
12/15/2025,2:51:19 PM,TMUS,BLOCK,810,72.942,,PUT,270,197.6311,5908300,1/16/2026,YELLOW,0.64,32,F,STOCK,Information Technology,F,F,218477000000,214
12/15/2025,2:51:19 PM,TMUS,BLOCK,1940,42.85,B,PUT,240,197.6311,8312900,1/16/2026,YELLOW,0.42,32,F,STOCK,Information Technology,F,F,218477000000,541
12/15/2025,2:51:19 PM,TMUS,BLOCK,770,62.8,B,PUT,260,197.6311,4835600,1/16/2026,YELLOW,0.55,32,F,STOCK,Information Technology,F,F,218477000000,165
12/15/2025,2:51:17 PM,BABA,BLOCK,2558,2.1,A,CALL,165,151.16,537180,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,18977
12/15/2025,2:51:15 PM,SOFI,BLOCK,750,0.8,A,PUT,26.5,26.31,60000,12/19/2025,WHITE,0.64,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,2:51:12 PM,COIN,BLOCK,1158,117.85,B,PUT,370,250.9101,13647030,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,72539000000,650
12/15/2025,2:51:11 PM,NFLX,SWEEP,150,0.153,B,CALL,100,93.7799,2300,12/19/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,2:51:10 PM,CLSK,SWEEP,750,0.28,,CALL,13,12.055,21000,12/19/2025,MAGENTA,1.23,4,F,STOCK,None,F,T,3787000000,3582
12/15/2025,2:51:10 PM,MSFT,BLOCK,239,40.8,A,PUT,515,473.94,975120,12/19/2025,MAGENTA,0,4,F,STOCK,Information Technology,F,T,3593331000000,661
12/15/2025,2:51:10 PM,MSFT,BLOCK,176,45.75,B,PUT,520,473.94,805200,12/26/2025,YELLOW,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,25
12/15/2025,2:51:09 PM,ALT,BLOCK,949,0.35,A,PUT,5,5.45,33215,12/19/2025,WHITE,2.51,4,F,STOCK,Health Care,F,T,557000000,2292
12/15/2025,2:51:00 PM,HPQ,BLOCK,320,4.35,A,PUT,29,24.535,139200,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,23325000000,306
12/15/2025,2:51:00 PM,HPQ,BLOCK,480,6.82,B,PUT,32,24.535,327350,1/16/2026,YELLOW,0,32,F,STOCK,Information Technology,F,F,23325000000,403
12/15/2025,2:51:00 PM,HPQ,BLOCK,1740,5.3,,PUT,30,24.535,922200,1/16/2026,WHITE,0,32,F,STOCK,Information Technology,F,F,23325000000,1854
12/15/2025,2:51:00 PM,HPQ,BLOCK,670,3.6,A,PUT,28,24.535,241200,12/19/2025,YELLOW,0.99,4,F,STOCK,Information Technology,F,T,23325000000,660
12/15/2025,2:50:59 PM,BABA,BLOCK,150,4.85,A,CALL,155,151.07,72750,1/16/2026,MAGENTA,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:50:53 PM,CRWV,BLOCK,5480,55.9,A,PUT,130,73.68,30633200,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,33763000000,2512
12/15/2025,2:50:53 PM,CRWV,BLOCK,1150,85.75,B,PUT,160,73.68,9861250,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,33763000000,331
12/15/2025,2:50:53 PM,CRWV,BLOCK,2340,125.8,B,PUT,200,73.68,29437250,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,33763000000,582
12/15/2025,2:50:53 PM,SLI,SWEEP,158,1.0,B,CALL,7.5,4.875,15800,7/17/2026,WHITE,1.12,213,F,STOCK,Energy,F,F,1148000000,206
12/15/2025,2:50:49 PM,MPW,BLOCK,400,1.09,,CALL,4.5,5.0014,43600,1/15/2027,WHITE,0.51,396,F,STOCK,Real Estate,F,F,3085000000,1978
12/15/2025,2:50:48 PM,TEM,BLOCK,300,3.41,B,CALL,75,69.63,102308,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,13140000000,5247
12/15/2025,2:50:43 PM,COP,BLOCK,500,26.6,A,PUT,120,93.7634,1330000,1/16/2026,YELLOW,0.52,32,F,STOCK,Energy,F,F,119506000000,216
12/15/2025,2:50:43 PM,COP,BLOCK,570,36.6,B,PUT,130,93.7634,2086200,1/16/2026,YELLOW,0.66,32,F,STOCK,Energy,F,F,119506000000,300
12/15/2025,2:50:41 PM,HD,BLOCK,410,32.9,A,PUT,390,357.4357,1348900,12/19/2025,YELLOW,0.49,4,F,STOCK,Consumer Discretionary,F,T,355855000000,69
12/15/2025,2:50:41 PM,HD,BLOCK,174,52.65,B,PUT,410,357.4357,916110,12/19/2025,YELLOW,0.6,4,F,STOCK,Consumer Discretionary,F,T,355855000000,30
12/15/2025,2:50:41 PM,HD,BLOCK,232,42.6,B,PUT,400,357.4357,988320,12/19/2025,YELLOW,0.46,4,F,STOCK,Consumer Discretionary,F,T,355855000000,40
12/15/2025,2:50:41 PM,HD,BLOCK,230,62.95,A,PUT,420,357.4357,1447850,12/19/2025,YELLOW,0.83,4,F,STOCK,Consumer Discretionary,F,T,355855000000,43
12/15/2025,2:50:41 PM,HD,BLOCK,460,52.4,B,PUT,410,357.4357,2410400,1/16/2026,YELLOW,0.2,32,F,STOCK,Consumer Discretionary,F,F,355855000000,76
12/15/2025,2:50:41 PM,HD,BLOCK,460,73.05,A,PUT,430,357.4357,3360300,1/16/2026,YELLOW,0.37,32,F,STOCK,Consumer Discretionary,F,F,355855000000,93
12/15/2025,2:50:41 PM,HD,BLOCK,600,62.45,B,PUT,420,357.4357,3747000,1/16/2026,YELLOW,0.25,32,F,STOCK,Consumer Discretionary,F,F,355855000000,97
12/15/2025,2:50:39 PM,TEAM,BLOCK,400,3.6,B,PUT,80,159.0802,144000,12/18/2026,YELLOW,0.59,368,F,STOCK,Information Technology,F,F,42956000000,1
12/15/2025,2:50:32 PM,QQQ,SWEEP,1000,1.06,B,CALL,615,611.43,106000,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,411537000000,2424
12/15/2025,2:50:32 PM,CMG,BLOCK,740,8.9,A,PUT,45,36.115,658600,12/19/2025,YELLOW,1.01,4,F,STOCK,Consumer Discretionary,F,T,46107000000,480
12/15/2025,2:50:32 PM,CMG,BLOCK,843,13.85,,PUT,50,36.115,1167555,1/16/2026,WHITE,0.59,32,F,STOCK,Consumer Discretionary,F,F,46107000000,964
12/15/2025,2:50:31 PM,COST,BLOCK,1349,149.9,B,PUT,1005,855.99,20221510,1/16/2026,YELLOW,0.36,32,F,STOCK,Consumer Discretionary,T,F,392671000000,443
12/15/2025,2:50:31 PM,COST,BLOCK,247,225.004,A,PUT,1080,855.99,5557595,1/16/2026,YELLOW,0.49,32,F,STOCK,Consumer Discretionary,T,F,392671000000,33
12/15/2025,2:50:31 PM,COST,BLOCK,817,205.2,A,PUT,1060,855.99,16764840,1/16/2026,YELLOW,0.46,32,F,STOCK,Consumer Discretionary,T,F,392671000000,109
12/15/2025,2:50:31 PM,COST,BLOCK,285,103.95,B,PUT,960,855.99,2962575,12/19/2025,YELLOW,0.48,4,F,STOCK,Consumer Discretionary,T,T,392671000000,38
12/15/2025,2:50:30 PM,SPY,SWEEP,278,0.36,B,PUT,652,680.7699,10008,12/22/2025,YELLOW,0.19,7,F,ETF,None,F,F,722031000000,161
12/15/2025,2:50:22 PM,AG,BLOCK,200,0.55,B,CALL,20,16.214,11000,1/16/2026,WHITE,0.87,32,F,STOCK,Materials,F,F,8252000000,18488
12/15/2025,2:50:21 PM,ELV,BLOCK,284,139.1,A,PUT,500,361.418,3950440,1/16/2026,YELLOW,0.62,32,F,STOCK,Financials,F,F,80054000000,48
12/15/2025,2:50:17 PM,SOFI,BLOCK,2375,0.63,A,CALL,26.5,26.345,149625,12/19/2025,YELLOW,0.64,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,2:50:15 PM,TSLA,SWEEP,102,12.349,A,PUT,480,477.3329,125958,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,2:50:14 PM,MSTR,BLOCK,200,1.61,B,PUT,150,164.24,32200,12/19/2025,MAGENTA,0.97,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,2:50:14 PM,SHOP,SWEEP,154,2.75,A,PUT,160,161.91,42350,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,214478000000,1991
12/15/2025,2:50:13 PM,NVDA,SWEEP,249,1.03,B,PUT,170,176.4585,25647,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,2:50:12 PM,COST,BLOCK,866,150.45,A,PUT,1005,856.2355,13028970,1/16/2026,YELLOW,0.38,32,F,STOCK,Consumer Discretionary,T,F,392671000000,443
12/15/2025,2:50:12 PM,COST,BLOCK,157,163.95,B,PUT,1020,856.2355,2574015,1/16/2026,YELLOW,0.37,32,F,STOCK,Consumer Discretionary,T,F,392671000000,21
12/15/2025,2:50:12 PM,COST,BLOCK,157,180.0,A,PUT,1035,856.2355,2826000,1/16/2026,YELLOW,0.42,32,F,STOCK,Consumer Discretionary,T,F,392671000000,21
12/15/2025,2:50:12 PM,COST,BLOCK,123,184.552,B,PUT,1040,856.2355,2269995,1/16/2026,YELLOW,0.42,32,F,STOCK,Consumer Discretionary,T,F,392671000000,17
12/15/2025,2:50:12 PM,COST,BLOCK,105,160.0,A,PUT,1015,856.2355,1680000,1/16/2026,YELLOW,0.39,32,F,STOCK,Consumer Discretionary,T,F,392671000000,14
12/15/2025,2:50:12 PM,COST,BLOCK,150,235.5,A,PUT,1090,856.2355,3532500,12/19/2025,YELLOW,1.3,4,F,STOCK,Consumer Discretionary,T,T,392671000000,20
12/15/2025,2:50:12 PM,COST,BLOCK,255,125.35,A,PUT,980,856.2355,3196425,12/19/2025,YELLOW,0.81,4,F,STOCK,Consumer Discretionary,T,T,392671000000,34
12/15/2025,2:50:12 PM,COST,BLOCK,82,134.7,B,PUT,990,856.2355,1104540,12/19/2025,YELLOW,0.79,4,F,STOCK,Consumer Discretionary,T,T,392671000000,11
12/15/2025,2:50:12 PM,COST,BLOCK,457,115.9,A,PUT,970,856.2355,5296630,12/19/2025,YELLOW,0.81,4,F,STOCK,Consumer Discretionary,T,T,392671000000,61
12/15/2025,2:50:08 PM,TEM,SWEEP,200,3.4,B,CALL,75,69.73,68000,1/16/2026,WHITE,0.65,32,F,STOCK,Information Technology,F,F,13140000000,5247
12/15/2025,2:50:07 PM,NKE,SWEEP,174,0.75,B,CALL,87.5,68.1812,13050,3/20/2026,WHITE,0.39,94,T,STOCK,Consumer Discretionary,F,F,100133000000,646
12/15/2025,2:50:07 PM,TSLA,BLOCK,100,12.35,B,PUT,480,477.3,123500,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,2:50:05 PM,COST,BLOCK,1000,5.2,A,CALL,875,856.02,520000,12/26/2025,YELLOW,0.2,11,F,STOCK,Consumer Discretionary,T,F,392671000000,169
12/15/2025,2:50:02 PM,SPY,SWEEP,338,0.67,B,PUT,653,680.662,22646,12/24/2025,YELLOW,0.19,9,F,ETF,None,F,F,722031000000,20
12/15/2025,2:50:01 PM,CLSK,BLOCK,750,0.28,,CALL,13,12.06,21000,12/19/2025,MAGENTA,1.23,4,F,STOCK,None,F,T,3787000000,3582
12/15/2025,2:50:01 PM,TSLA,BLOCK,100,22.05,,CALL,520,477.1951,220500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,2:50:00 PM,STZ,BLOCK,250,47.7,B,PUT,190,142.382,1192500,1/16/2026,YELLOW,0.49,32,F,STOCK,Consumer Staples,F,F,26177000000,49
12/15/2025,2:50:00 PM,STZ,BLOCK,190,42.6,B,PUT,185,142.382,809400,1/16/2026,YELLOW,0.41,32,F,STOCK,Consumer Staples,F,F,26177000000,40
12/15/2025,2:49:49 PM,STUB,SWEEP,207,1.15,B,CALL,15,14.8132,23805,1/16/2026,WHITE,0.7,32,F,STOCK,Information Technology,F,F,5340000000,5221
12/15/2025,2:49:48 PM,TEM,SWEEP,300,3.4,B,CALL,75,69.79,102000,1/16/2026,WHITE,0.65,32,F,STOCK,Information Technology,F,F,13140000000,5247
12/15/2025,2:49:46 PM,AVAV,BLOCK,210,72.6,A,PUT,310,237.276,1524600,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,12468000000,61
12/15/2025,2:49:46 PM,AVAV,BLOCK,210,82.4,B,PUT,320,237.276,1730400,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,12468000000,56
12/15/2025,2:49:45 PM,MGM,SWEEP,190,3.0,A,CALL,40,37.365,57000,6/18/2026,WHITE,0.36,184,F,STOCK,Consumer Discretionary,F,F,10240000000,1548
12/15/2025,2:49:45 PM,MSFT,BLOCK,250,34.4,B,PUT,400,473.85,860000,1/21/2028,WHITE,0.29,767,F,STOCK,Information Technology,F,F,3593331000000,768
12/15/2025,2:49:39 PM,BMY,BLOCK,2000,2.13,,CALL,67.5,54.3,426000,1/15/2027,YELLOW,0.29,396,F,STOCK,Health Care,F,F,104230000000,615
12/15/2025,2:49:36 PM,FTNT,BLOCK,425,23.4,B,PUT,105,81.23,994500,1/16/2026,YELLOW,0,32,F,STOCK,Information Technology,F,F,61328000000,185
12/15/2025,2:49:36 PM,FTNT,BLOCK,170,18.25,B,PUT,100,81.23,310250,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,61328000000,97
12/15/2025,2:49:36 PM,FTNT,BLOCK,240,18.5,A,PUT,100,81.23,444000,1/16/2026,YELLOW,0,32,F,STOCK,Information Technology,F,F,61328000000,147
12/15/2025,2:49:35 PM,TEM,SWEEP,300,3.5,B,CALL,75,69.78,105000,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,13140000000,5247
12/15/2025,2:49:33 PM,ZS,BLOCK,200,44.5,A,PUT,220,231.89,890000,1/21/2028,YELLOW,0.45,767,F,STOCK,Information Technology,F,F,38604000000,32
12/15/2025,2:49:27 PM,NCLH,BLOCK,371,0.55,A,CALL,23,21.59,20405,1/16/2026,WHITE,0.42,32,F,STOCK,Consumer Discretionary,F,F,9355000000,1472
12/15/2025,2:49:24 PM,TSLA,BLOCK,102,3.65,A,CALL,500,477.1295,37230,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:49:19 PM,NKE,SWEEP,280,2.03,A,CALL,72.5,68.15,56840,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,9735
12/15/2025,2:49:18 PM,NOW,SWEEP,100,2.779,A,CALL,800,763.955,27788,12/19/2025,YELLOW,0.43,4,F,STOCK,Information Technology,F,T,180437000000,68
12/15/2025,2:49:16 PM,META,SWEEP,100,138.074,B,CALL,710,651,1380736,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,197
12/15/2025,2:49:14 PM,NVDA,SWEEP,150,2.87,B,CALL,177,176.44,43050,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,2:49:09 PM,CLSK,SWEEP,750,0.28,A,CALL,13,12.065,21000,12/19/2025,MAGENTA,1.23,4,F,STOCK,None,F,T,3787000000,3582
12/15/2025,2:49:09 PM,MSFT,SWEEP,100,3.303,B,CALL,477.5,473.85,33027,12/19/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,2:49:05 PM,MSTR,SWEEP,699,0.68,A,CALL,300,163.9888,47532,1/16/2026,WHITE,1.05,32,F,STOCK,Information Technology,F,F,52671000000,45553
12/15/2025,2:49:04 PM,TSLA,SWEEP,350,3.6,A,CALL,500,476.9171,125996,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:49:00 PM,COST,SWEEP,200,5.15,B,CALL,865,855.52,103000,12/19/2025,YELLOW,0.25,4,F,STOCK,Consumer Discretionary,T,T,392671000000,119
12/15/2025,2:49:00 PM,UBER,BLOCK,450,8.3,,PUT,80,82.1343,373500,8/21/2026,YELLOW,0.38,248,F,STOCK,Information Technology,F,F,177529000000,5
12/15/2025,2:48:57 PM,UBER,SWEEP,237,5.5,B,PUT,77.5,82.137,130350,5/15/2026,WHITE,0.39,150,F,STOCK,Information Technology,F,F,177529000000,320
12/15/2025,2:48:44 PM,SNAP,BLOCK,3000,4.65,B,PUT,12,7.355,1395000,1/16/2026,WHITE,0.91,32,F,STOCK,Information Technology,F,F,13135000000,4126
12/15/2025,2:48:44 PM,SNAP,BLOCK,2500,1.66,A,PUT,9,7.355,415000,12/19/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,13135000000,4972
12/15/2025,2:48:42 PM,NVDA,SWEEP,201,0.25,B,CALL,220,176.41,5025,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,44701
12/15/2025,2:48:41 PM,CLSK,SWEEP,750,0.42,A,CALL,12.5,12.045,31500,12/19/2025,MAGENTA,1.21,4,F,STOCK,None,F,T,3787000000,2292
12/15/2025,2:48:40 PM,SLV,SWEEP,2700,6.85,A,CALL,52.5,58.07,1849500,1/23/2026,YELLOW,0.45,39,F,ETF,None,F,F,0,436
12/15/2025,2:48:37 PM,NVDA,BLOCK,200,2.87,A,CALL,177,176.43,57404,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,2:48:35 PM,QQQ,BLOCK,250,8.01,B,CALL,630,611.16,200250,1/30/2026,WHITE,0.17,46,F,ETF,None,F,F,411537000000,2510
12/15/2025,2:48:33 PM,CHTR,BLOCK,470,50.4,B,PUT,260,209.425,2368800,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,27442000000,100
12/15/2025,2:48:33 PM,CHTR,BLOCK,400,60.0,A,PUT,270,209.425,2400000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,27442000000,86
12/15/2025,2:48:33 PM,CHTR,BLOCK,201,42.0,A,PUT,250,209.425,844200,12/19/2025,YELLOW,1.32,4,F,STOCK,Communication Services,F,T,27442000000,46
12/15/2025,2:48:33 PM,CHTR,BLOCK,150,70.4,A,PUT,280,209.425,1056000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,27442000000,31
12/15/2025,2:48:32 PM,UNH,SWEEP,101,2.05,B,CALL,350,341.39,20705,12/19/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,305023000000,10736
12/15/2025,2:48:29 PM,AMD,BLOCK,170,18.1,B,CALL,192.5,209.86,307700,12/19/2025,YELLOW,0.66,4,F,STOCK,Information Technology,F,T,360497000000,89
12/15/2025,2:48:23 PM,RIVN,BLOCK,200,1.1,B,CALL,19,19.305,22000,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,2:48:22 PM,DOW,BLOCK,360,6.65,A,PUT,30,23.4022,239400,12/19/2025,WHITE,1.29,4,F,STOCK,Materials,F,T,17470000000,701
12/15/2025,2:48:22 PM,TSLA,BLOCK,175,7.0,A,CALL,500,476.7,122500,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,2:48:20 PM,LULU,SWEEP,187,5.837,AA,CALL,220,207.99,109149,1/16/2026,WHITE,0.42,32,F,STOCK,Consumer Discretionary,F,F,22176000000,3584
12/15/2025,2:48:20 PM,LULU,SWEEP,246,3.35,A,CALL,230,207.99,82405,1/16/2026,WHITE,0.42,32,F,STOCK,Consumer Discretionary,F,F,22176000000,4491
12/15/2025,2:48:20 PM,NFLX,BLOCK,200,2.57,A,CALL,110,93.765,51400,3/20/2026,WHITE,0.39,94,F,STOCK,Communication Services,F,F,398689000000,22139
12/15/2025,2:48:18 PM,ORCL,BLOCK,200,4.3,B,PUT,185,184.9,86000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,2:48:14 PM,AMZN,BLOCK,191,0.65,B,CALL,235,222.9988,12415,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,2:48:12 PM,MSTR,SWEEP,158,0.66,B,CALL,300,163.82,10428,1/16/2026,WHITE,1.04,32,F,STOCK,Information Technology,F,F,52671000000,45553
12/15/2025,2:48:12 PM,META,BLOCK,100,150.0,A,CALL,680,650.845,1500000,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,311
12/15/2025,2:48:12 PM,PLTR,BLOCK,150,1.12,B,CALL,200,186.1613,16800,12/26/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,446989000000,4338
12/15/2025,2:48:09 PM,PYPL,BLOCK,470,11.4,B,PUT,72.5,61.025,535800,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,57720000000,148
12/15/2025,2:48:09 PM,PYPL,BLOCK,475,23.9,A,PUT,85,61.025,1135250,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,57720000000,452
12/15/2025,2:48:04 PM,RIVN,SWEEP,200,1.11,B,CALL,19,19.3138,22200,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,2:48:02 PM,QQQ,SWEEP,312,2.779,A,CALL,611,611.235,86712,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:48:00 PM,NFLX,SWEEP,1229,0.16,A,CALL,100,93.8189,19664,12/19/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,2:47:59 PM,PFE,SWEEP,362,0.76,A,CALL,26,26.535,27512,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,2:47:57 PM,COST,SWEEP,131,2.654,AA,CALL,875,855.25,34770,12/19/2025,MAGENTA,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,323
12/15/2025,2:47:56 PM,Z,SWEEP,200,2.54,B,CALL,70,68.07,50803,1/16/2026,MAGENTA,0.41,32,F,STOCK,Real Estate,F,F,18342000000,745
12/15/2025,2:47:53 PM,VZ,SWEEP,305,0.86,A,CALL,41,41.085,26230,1/16/2026,WHITE,0.18,32,F,STOCK,Information Technology,F,F,169584000000,15016
12/15/2025,2:47:52 PM,AVGO,SWEEP,100,13.3,A,PUT,350,340.36,133000,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,2:47:51 PM,NVDA,BLOCK,200,33.2,B,PUT,210,176.4965,664000,1/2/2026,YELLOW,0,18,F,STOCK,Information Technology,F,F,4396599000000,181
12/15/2025,2:47:51 PM,NVDA,BLOCK,900,48.0,B,PUT,225,176.4965,4320000,1/16/2026,YELLOW,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,873
12/15/2025,2:47:51 PM,NVDA,BLOCK,7500,33.45,A,PUT,210,176.4965,25087500,12/26/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,4396599000000,13767
12/15/2025,2:47:51 PM,NVDA,BLOCK,620,35.8,A,PUT,212,176.4965,2219600,12/19/2025,YELLOW,1.02,4,F,STOCK,Information Technology,F,T,4396599000000,148
12/15/2025,2:47:51 PM,NVDA,BLOCK,200,26.1,A,PUT,202.5,176.4965,522000,12/19/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,4396599000000,229
12/15/2025,2:47:51 PM,NVDA,BLOCK,180,36.85,A,PUT,213,176.4965,663300,12/19/2025,YELLOW,1.07,4,F,STOCK,Information Technology,F,T,4396599000000,42
12/15/2025,2:47:51 PM,NVDA,BLOCK,1740,33.6,A,PUT,210,176.4965,5846400,12/19/2025,YELLOW,0.85,4,F,STOCK,Information Technology,F,T,4396599000000,210
12/15/2025,2:47:51 PM,NVDA,BLOCK,4720,28.6,A,PUT,205,176.4965,13499200,12/19/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,4396599000000,6972
12/15/2025,2:47:48 PM,RIVN,SWEEP,200,1.122,B,CALL,19,19.3198,22441,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,2:47:47 PM,UNH,BLOCK,150,117.85,B,PUT,460,341.53,1767750,12/19/2025,YELLOW,0,4,F,STOCK,Financials,F,T,305023000000,24
12/15/2025,2:47:44 PM,META,SWEEP,250,0.71,A,PUT,615,650.93,17738,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,1645173000000,3720
12/15/2025,2:47:44 PM,SBET,SWEEP,1443,3.3,B,PUT,12.5,9.575,476195,1/16/2026,WHITE,1.09,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,2:47:43 PM,QS,BLOCK,191,4.4,A,PUT,12,10.945,84040,1/15/2027,WHITE,0.89,396,F,STOCK,Industrials,F,F,7690000000,5826
12/15/2025,2:47:37 PM,GME,BLOCK,414,0.53,,CALL,25,22.415,21942,1/16/2026,WHITE,0.52,32,F,STOCK,Communication Services,F,F,9793000000,33534
12/15/2025,2:47:30 PM,META,SWEEP,238,0.69,A,PUT,615,650.895,16420,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,1645173000000,3720
12/15/2025,2:47:29 PM,STZ,BLOCK,190,47.8,,PUT,190,142.35,908200,1/16/2026,YELLOW,0.52,32,F,STOCK,Consumer Staples,F,F,26177000000,49
12/15/2025,2:47:18 PM,VEEV,BLOCK,1730,50.3,A,PUT,270,219.644,8701900,1/16/2026,YELLOW,0.42,32,F,STOCK,Information Technology,F,F,37723000000,447
12/15/2025,2:47:18 PM,VEEV,BLOCK,380,60.6,A,PUT,280,219.644,2302800,12/19/2025,YELLOW,1.21,4,F,STOCK,Information Technology,F,T,37723000000,80
12/15/2025,2:47:18 PM,VEEV,BLOCK,1144,50.5,A,PUT,270,219.644,5777200,12/19/2025,YELLOW,1,4,F,STOCK,Information Technology,F,T,37723000000,279
12/15/2025,2:47:18 PM,VEEV,BLOCK,290,79.9,B,PUT,300,219.644,2317100,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,37723000000,57
12/15/2025,2:47:18 PM,VEEV,BLOCK,270,40.3,B,PUT,260,219.644,1088100,12/19/2025,YELLOW,0.63,4,F,STOCK,Information Technology,F,T,37723000000,61
12/15/2025,2:47:18 PM,VEEV,BLOCK,1350,30.5,A,PUT,250,219.644,4117500,12/19/2025,YELLOW,0.68,4,F,STOCK,Information Technology,F,T,37723000000,298
12/15/2025,2:47:18 PM,VEEV,BLOCK,410,70.7,A,PUT,290,219.644,2898700,12/19/2025,YELLOW,1.41,4,F,STOCK,Information Technology,F,T,37723000000,83
12/15/2025,2:47:18 PM,VEEV,BLOCK,660,60.0,B,PUT,280,219.644,3960000,1/16/2026,YELLOW,0.43,32,F,STOCK,Information Technology,F,F,37723000000,135
12/15/2025,2:47:11 PM,PENN,SWEEP,552,0.76,B,CALL,14,13.73,41952,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1866000000,3259
12/15/2025,2:47:10 PM,NFLX,BLOCK,400,2.67,B,CALL,97,93.8,106800,1/16/2026,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,2:47:07 PM,SPY,SWEEP,200,21.55,A,PUT,660,680.585,431000,6/18/2026,WHITE,0.18,184,F,ETF,None,F,F,722031000000,4821
12/15/2025,2:47:07 PM,UPS,BLOCK,1920,19.75,A,PUT,120,100.315,3792000,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,672
12/15/2025,2:47:07 PM,UPS,BLOCK,590,24.75,,PUT,125,100.315,1460250,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,238
12/15/2025,2:47:07 PM,UPS,BLOCK,1150,29.75,A,PUT,130,100.315,3421250,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,510
12/15/2025,2:47:05 PM,WDAY,BLOCK,340,64.4,,PUT,280,215.38,2189600,1/16/2026,YELLOW,0.49,32,F,STOCK,Information Technology,F,F,58922000000,175
12/15/2025,2:47:04 PM,PLTR,SWEEP,1684,1.06,B,PUT,110,186.0902,178504,2/20/2026,WHITE,0.77,67,F,STOCK,Information Technology,F,F,446989000000,5637
12/15/2025,2:47:03 PM,META,BLOCK,79,3.9,B,PUT,640,651.055,30810,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,5765
12/15/2025,2:47:01 PM,META,SWEEP,90,3.9,A,PUT,640,651.0712,35100,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,5765
12/15/2025,2:46:58 PM,OXY,BLOCK,920,9.65,B,PUT,50,40.005,887800,1/16/2026,YELLOW,0,32,F,STOCK,Energy,F,F,40590000000,568
12/15/2025,2:46:58 PM,OXY,BLOCK,190,11.85,B,PUT,52.5,40.005,225150,1/16/2026,YELLOW,0,32,F,STOCK,Energy,F,F,40590000000,135
12/15/2025,2:46:58 PM,OXY,BLOCK,1470,19.35,,PUT,60,40.005,2844450,1/16/2026,YELLOW,0,32,F,STOCK,Energy,F,F,40590000000,780
12/15/2025,2:46:58 PM,OXY,BLOCK,650,14.25,B,PUT,55,40.005,926250,1/16/2026,YELLOW,0,32,F,STOCK,Energy,F,F,40590000000,368
12/15/2025,2:46:55 PM,LULU,BLOCK,397,4.4,B,CALL,207.5,207.4746,174680,12/19/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,22176000000,1013
12/15/2025,2:46:52 PM,NVDA,BLOCK,245,4.02,B,CALL,175,176.48,98502,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,2:46:49 PM,SBET,SWEEP,1229,3.35,A,PUT,12.5,9.565,411715,1/16/2026,WHITE,1.14,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,2:46:47 PM,ORCL,SWEEP,222,4.15,A,CALL,185,184.7615,92130,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,1962
12/15/2025,2:46:46 PM,SOFI,SWEEP,2502,0.62,B,CALL,26.5,26.335,155126,12/19/2025,YELLOW,0.63,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,2:46:45 PM,LULU,BLOCK,150,84.95,A,PUT,290,207.71,1274250,1/16/2026,YELLOW,0.9,32,F,STOCK,Consumer Discretionary,F,F,22176000000,30
12/15/2025,2:46:28 PM,QQQ,BLOCK,201,2.67,B,CALL,611,611.1,53667,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:46:27 PM,LAZR,SWEEP,310,0.06,BB,CALL,0.5,0.3599,1850,12/19/2025,YELLOW,6.7,4,F,STOCK,Consumer Discretionary,F,T,75000000,46
12/15/2025,2:46:25 PM,NFLX,SWEEP,450,2.65,B,CALL,97,93.775,119250,1/16/2026,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,2:46:21 PM,PLTR,BLOCK,200,1.8,A,PUT,180,186.14,36000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,2:46:21 PM,ADP,BLOCK,250,34.6,B,PUT,300,265.7825,865000,1/16/2026,YELLOW,0.26,32,F,STOCK,Industrials,F,F,107053000000,114
12/15/2025,2:46:18 PM,TTD,BLOCK,790,11.55,A,PUT,47.5,36.075,912450,12/19/2025,WHITE,1.59,4,F,STOCK,Communication Services,F,T,17902000000,949
12/15/2025,2:46:18 PM,TTD,BLOCK,2000,73.65,B,PUT,110,36.075,14730000,1/16/2026,YELLOW,1.18,32,F,STOCK,Communication Services,F,F,17902000000,558
12/15/2025,2:46:17 PM,LAZR,SWEEP,310,0.08,A,CALL,0.5,0.3595,2480,12/26/2025,YELLOW,4.85,11,F,STOCK,Consumer Discretionary,F,F,75000000,34
12/15/2025,2:46:14 PM,ORCL,BLOCK,150,4.3,B,PUT,185,184.69,64500,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,2:46:05 PM,SOFI,SWEEP,200,1.2,B,PUT,25,26.355,24004,1/23/2026,WHITE,0.55,39,F,STOCK,Financials,F,F,32643000000,2759
12/15/2025,2:46:04 PM,AEO,SWEEP,223,0.645,A,PUT,27,27.185,14389,12/19/2025,YELLOW,0.65,4,F,STOCK,Consumer Discretionary,F,T,4249000000,40
12/15/2025,2:46:03 PM,NVDA,SWEEP,350,2.84,B,PUT,176,176.465,99400,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,2:46:03 PM,SPY,BLOCK,300,7.18,B,PUT,680,680.57,215400,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:46:02 PM,WULF,BLOCK,500,3.0,B,CALL,12,12.725,150000,3/20/2026,YELLOW,1.04,94,F,STOCK,Materials,F,F,6627000000,0
12/15/2025,2:46:01 PM,HL,BLOCK,155,6.95,A,CALL,17,19.085,107725,1/15/2027,WHITE,0.77,396,F,STOCK,Materials,F,F,12966000000,2183
12/15/2025,2:45:57 PM,RKT,SWEEP,357,0.71,B,CALL,18.5,18.225,25347,1/2/2026,WHITE,0.51,18,F,STOCK,Financials,F,F,40743000000,930
12/15/2025,2:45:52 PM,BP,BLOCK,400,1.75,B,CALL,37,35.1199,70000,7/17/2026,YELLOW,0.26,213,F,STOCK,Energy,F,F,92763000000,24
12/15/2025,2:45:50 PM,LEN,BLOCK,200,2.9,A,CALL,140,119.77,58000,3/20/2026,WHITE,0.37,94,T,STOCK,Consumer Discretionary,F,F,30385000000,521
12/15/2025,2:45:48 PM,GOOGL,BLOCK,200,9.8,B,CALL,310,307.412,196000,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3770092000000,14169
12/15/2025,2:45:43 PM,ANET,BLOCK,179,1.5,B,CALL,130,126.6922,26850,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,169235000000,1595
12/15/2025,2:45:41 PM,TSM,BLOCK,200,4.35,B,CALL,290,289.62,87000,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1581118000000,5948
12/15/2025,2:45:31 PM,BE,BLOCK,201,2.1,A,PUT,85,92.5111,42210,12/19/2025,WHITE,1.35,4,F,STOCK,Industrials,F,T,25777000000,3106
12/15/2025,2:45:24 PM,META,BLOCK,200,142.456,B,CALL,700,651.445,2849122,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,1225
12/15/2025,2:45:17 PM,AMD,SWEEP,276,22.85,A,CALL,230,209.86,630660,5/15/2026,WHITE,0.55,150,F,STOCK,Information Technology,F,F,360497000000,6646
12/15/2025,2:45:17 PM,AMD,SWEEP,411,17.6,A,PUT,190,209.86,723350,5/15/2026,WHITE,0.54,150,F,STOCK,Information Technology,F,F,360497000000,1288
12/15/2025,2:45:17 PM,AMD,SWEEP,164,27.2,A,PUT,210,209.86,446080,5/15/2026,WHITE,0.53,150,F,STOCK,Information Technology,F,F,360497000000,2065
12/15/2025,2:45:16 PM,MSTR,BLOCK,200,1.56,B,PUT,150,164.28,31200,12/19/2025,MAGENTA,0.96,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,2:45:16 PM,NVDA,SWEEP,250,1.03,A,PUT,170,176.475,25750,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,2:45:05 PM,NVDA,BLOCK,150,11.0,B,PUT,135,176.485,165000,12/18/2026,WHITE,0.46,368,F,STOCK,Information Technology,F,F,4396599000000,4064
12/15/2025,2:44:59 PM,PATH,SWEEP,300,0.342,A,CALL,16.5,16.235,10257,12/19/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,9574000000,602
12/15/2025,2:44:58 PM,LAZR,SWEEP,210,0.06,B,CALL,0.5,0.3567,1260,12/19/2025,YELLOW,6.8,4,F,STOCK,Consumer Discretionary,F,T,75000000,46
12/15/2025,2:44:57 PM,MU,SWEEP,200,0.8,A,PUT,200,239.945,16000,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,6868
12/15/2025,2:44:56 PM,ONDS,SWEEP,150,2.0,A,CALL,12,7.8914,30000,6/18/2026,WHITE,1.37,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,2:44:51 PM,WBD,SWEEP,419,1.8,B,CALL,28,29.755,75420,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,73075000000,27245
12/15/2025,2:44:48 PM,GOOGL,BLOCK,120,10.75,B,CALL,305,307.38,129000,1/9/2026,YELLOW,0.29,25,F,STOCK,Communication Services,F,F,3770092000000,102
12/15/2025,2:44:47 PM,NVDA,BLOCK,500,44.52,B,CALL,160,176.475,2226000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:44:42 PM,MU,BLOCK,250,0.4,B,CALL,300,239.845,10000,12/19/2025,WHITE,1.15,4,T,STOCK,Information Technology,F,T,290542000000,15375
12/15/2025,2:44:37 PM,NVDA,SWEEP,234,5.05,B,PUT,120,176.485,118170,9/18/2026,WHITE,0.48,276,F,STOCK,Information Technology,F,F,4396599000000,28763
12/15/2025,2:44:35 PM,ORCL,BLOCK,207,2.16,BB,CALL,190,184.52,44705,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,2:44:31 PM,NFLX,SWEEP,250,0.51,A,CALL,97,93.865,12750,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,2:44:31 PM,FLG,BLOCK,950,0.2,,PUT,11,12.99,19000,2/20/2026,MAGENTA,0.42,67,F,STOCK,Financials,F,F,5429000000,1677
12/15/2025,2:44:31 PM,NKE,SWEEP,369,1.99,A,CALL,72.5,68.07,73431,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,9735
12/15/2025,2:44:20 PM,IWM,BLOCK,8335,4.05,B,PUT,240,252.45,3375675,2/20/2026,WHITE,0.22,67,F,ETF,None,F,F,74285000000,41864
12/15/2025,2:44:20 PM,NFLX,SWEEP,375,1.55,A,PUT,94,93.8756,58125,12/19/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,398689000000,6865
12/15/2025,2:44:20 PM,TSLA,SWEEP,200,3.55,B,CALL,500,476.86,71000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:44:13 PM,JNJ,SWEEP,263,5.15,B,CALL,210,214.39,135445,12/19/2025,WHITE,0.26,4,F,STOCK,Health Care,F,T,505976000000,4696
12/15/2025,2:44:05 PM,WBD,BLOCK,370,1.0,A,CALL,32,29.7557,37000,9/18/2026,WHITE,0.16,276,F,STOCK,Communication Services,F,F,73075000000,1640
12/15/2025,2:44:04 PM,PFE,BLOCK,500,0.2,,CALL,30,26.5221,10000,2/20/2026,MAGENTA,0.27,67,F,STOCK,Health Care,F,F,146691000000,3424
12/15/2025,2:44:03 PM,QQQ,BLOCK,200,2.78,,CALL,611,611.32,55600,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:43:56 PM,VFC,SWEEP,1156,0.98,A,CALL,20,19.465,113288,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,7732000000,20521
12/15/2025,2:43:56 PM,MSTR,SWEEP,200,1.54,B,PUT,150,164.12,30800,12/19/2025,MAGENTA,0.95,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,2:43:43 PM,MDT,BLOCK,150,1.54,B,CALL,97.5,98.56,23100,12/19/2025,WHITE,0.22,4,F,STOCK,Health Care,F,T,127880000000,6128
12/15/2025,2:43:39 PM,SLV,SWEEP,1750,10.599,B,CALL,47.5,58.02,1854896,12/31/2025,WHITE,0.42,16,F,ETF,None,F,F,0,5503
12/15/2025,2:43:34 PM,NFLX,SWEEP,355,0.46,A,CALL,100,93.9156,16330,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,2:43:31 PM,PFE,SWEEP,500,0.201,B,CALL,30,26.53,10030,2/20/2026,MAGENTA,0.27,67,F,STOCK,Health Care,F,F,146691000000,3424
12/15/2025,2:43:27 PM,HON,SWEEP,500,3.2,A,CALL,200,196.73,160000,1/16/2026,WHITE,0.2,32,F,STOCK,Consumer Discretionary,F,F,123072000000,2202
12/15/2025,2:43:27 PM,NFLX,BLOCK,460,0.46,A,CALL,100,93.905,21160,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,2:43:23 PM,APLD,BLOCK,175,1.53,,CALL,35,23.827,26775,2/20/2026,WHITE,1.08,67,F,STOCK,None,F,F,8590000000,319
12/15/2025,2:43:20 PM,QQQ,BLOCK,450,2.48,AA,PUT,603,611.315,111600,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,2:43:12 PM,NFLX,BLOCK,700,10.75,A,CALL,110,93.92,752500,1/15/2027,WHITE,0.39,396,F,STOCK,Communication Services,F,F,398689000000,5344
12/15/2025,2:43:08 PM,RIVN,BLOCK,500,0.48,B,CALL,20,19.345,24000,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,2:42:59 PM,SPY,SWEEP,4174,5.557,AA,PUT,635,680.67,2319329,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,722031000000,9814
12/15/2025,2:42:57 PM,UBS,SWEEP,262,0.4,A,PUT,42.5,42.725,10480,12/19/2025,YELLOW,0.29,4,F,STOCK,Financials,F,T,136850000000,51
12/15/2025,2:42:56 PM,TSLA,SWEEP,100,6.9,A,CALL,500,476.35,69000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,2:42:56 PM,SPY,SWEEP,1886,5.541,AA,PUT,635,680.7,1044975,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,722031000000,9814
12/15/2025,2:42:53 PM,TSLL,SWEEP,300,2.39,B,CALL,22,21.8241,71700,1/23/2026,YELLOW,0.91,39,F,ETF,None,F,F,0,0
12/15/2025,2:42:45 PM,PFE,SWEEP,500,0.2,B,CALL,30,26.525,10000,2/20/2026,WHITE,0.27,67,F,STOCK,Health Care,F,F,146691000000,3424
12/15/2025,2:42:41 PM,NVDA,BLOCK,500,44.58,B,CALL,160,176.598,2229000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:42:26 PM,CCL,BLOCK,200,1.8,B,PUT,25,28.565,36000,6/18/2026,WHITE,0.46,184,T,STOCK,Consumer Discretionary,F,F,32504000000,15251
12/15/2025,2:42:25 PM,AAPL,BLOCK,240,1.88,,CALL,275,273.33,45120,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,2:42:20 PM,SONY,SWEEP,212,1.401,B,CALL,27.5,26.695,29701,3/20/2026,YELLOW,0.31,94,F,STOCK,Consumer Discretionary,F,F,161654000000,106
12/15/2025,2:42:20 PM,ORCL,BLOCK,257,1.35,B,CALL,200,184.84,34695,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,566880000000,4047
12/15/2025,2:42:19 PM,QQQ,SWEEP,1005,1.534,AA,PUT,609,611.5912,154212,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,452
12/15/2025,2:42:16 PM,AMZN,SWEEP,500,1.849,A,CALL,240,223.19,92441,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,2:42:12 PM,CCL,BLOCK,200,1.79,B,PUT,25,28.555,35800,6/18/2026,WHITE,0.45,184,T,STOCK,Consumer Discretionary,F,F,32504000000,15251
12/15/2025,2:42:11 PM,META,SWEEP,100,154.075,B,CALL,670,651.3987,1540750,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,718
12/15/2025,2:42:09 PM,COST,BLOCK,118,19.67,B,CALL,840,855.735,232106,12/19/2025,YELLOW,0.27,4,F,STOCK,Consumer Discretionary,T,T,392671000000,26
12/15/2025,2:42:05 PM,NFLX,SWEEP,415,0.46,A,CALL,100,93.92,19090,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,2:42:00 PM,GLD,BLOCK,240,10.7,B,PUT,400,396.46,256800,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,143886000000,7263
12/15/2025,2:41:52 PM,QQQ,BLOCK,200,2.91,B,CALL,611,611.59,58200,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:41:46 PM,QQQ,BLOCK,2000,1.03,B,CALL,618,611.63,206000,12/17/2025,YELLOW,0.18,2,F,ETF,None,F,T,411537000000,690
12/15/2025,2:41:45 PM,IREN,SWEEP,360,0.3,A,CALL,42,36.66,10800,12/19/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,12455000000,4717
12/15/2025,2:41:40 PM,RIVN,BLOCK,200,1.16,A,CALL,19,19.365,23200,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,2:41:37 PM,NVDA,BLOCK,350,5.95,B,PUT,125,176.5981,208250,9/18/2026,WHITE,0.47,276,F,STOCK,Information Technology,F,F,4396599000000,9564
12/15/2025,2:41:19 PM,NFLX,SWEEP,525,0.46,,CALL,100,93.925,24150,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,2:41:14 PM,SPY,SWEEP,450,2.55,B,PUT,674,680.545,114750,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,4484
12/15/2025,2:41:13 PM,NFLX,SWEEP,344,0.46,A,CALL,100,93.925,15824,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,2:41:05 PM,QQQ,BLOCK,91,13.68,A,PUT,620,611.16,124488,1/2/2026,WHITE,0.17,18,F,ETF,None,F,F,411537000000,825
12/15/2025,2:41:03 PM,NVDA,SWEEP,1000,44.5,B,CALL,160,176.51,4450000,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:40:58 PM,QBTS,BLOCK,281,1.15,A,PUT,24,24.01,32315,12/19/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,2:40:53 PM,HUT,SWEEP,204,0.581,B,CALL,49,35.54,11852,12/26/2025,WHITE,1.51,11,F,STOCK,None,F,F,5050000000,489
12/15/2025,2:40:52 PM,QQQ,SWEEP,1030,1.028,BB,PUT,612,611.25,105882,12/15/2025,MAGENTA,0.05,1,F,ETF,None,F,T,411537000000,3751
12/15/2025,2:40:51 PM,QQQ,SWEEP,5000,0.2,B,CALL,620,611.26,100000,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,411537000000,6149
12/15/2025,2:40:49 PM,QQQ,SWEEP,200,2.735,AA,CALL,611,611.2596,54699,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:40:48 PM,GLW,SWEEP,212,1.0,A,CALL,90,88.0529,21200,12/19/2025,WHITE,0.49,4,F,STOCK,Industrials,F,T,82280000000,2404
12/15/2025,2:40:45 PM,KO,BLOCK,900,1.95,B,PUT,62.5,70.845,175500,12/18/2026,YELLOW,0.19,368,F,STOCK,Consumer Staples,F,F,297284000000,840
12/15/2025,2:40:44 PM,PFE,BLOCK,244,0.75,B,CALL,26,26.53,18300,12/19/2025,WHITE,0.4,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,2:40:42 PM,QQQ,BLOCK,450,2.48,A,PUT,603,611.3,111600,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,2:40:41 PM,NVDA,SWEEP,224,0.49,B,CALL,185,176.5688,10976,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,2:40:40 PM,BHVN,SWEEP,250,1.107,B,PUT,10,11.258,27679,1/16/2026,WHITE,1.34,32,F,STOCK,Health Care,F,F,1210000000,6808
12/15/2025,2:40:34 PM,QBTS,BLOCK,174,1.15,A,PUT,24,24.03,20010,12/19/2025,MAGENTA,1.17,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,2:40:34 PM,BHVN,SWEEP,250,1.117,B,PUT,10,11.26,27923,1/16/2026,WHITE,1.35,32,F,STOCK,Health Care,F,F,1210000000,6808
12/15/2025,2:40:28 PM,NVDA,BLOCK,500,44.57,A,CALL,160,176.5717,2228500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:40:28 PM,BHVN,BLOCK,250,1.12,B,PUT,10,11.2654,28000,1/16/2026,WHITE,1.36,32,F,STOCK,Health Care,F,F,1210000000,6808
12/15/2025,2:40:21 PM,SPY,SWEEP,161,8.24,A,PUT,460,680.61,132664,3/19/2027,YELLOW,0.29,458,F,ETF,None,F,F,722031000000,4
12/15/2025,2:40:19 PM,BHVN,BLOCK,250,1.14,B,PUT,10,11.26,28500,1/16/2026,WHITE,1.37,32,F,STOCK,Health Care,F,F,1210000000,6808
12/15/2025,2:40:19 PM,NFLX,BLOCK,344,0.46,B,CALL,100,93.93,15824,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,2:40:13 PM,NVDA,BLOCK,500,44.57,B,CALL,160,176.565,2228500,1/15/2027,MAGENTA,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:40:13 PM,NVDA,SWEEP,150,1.16,A,CALL,200,176.58,17400,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,2:40:13 PM,QQQ,BLOCK,101,13.64,A,PUT,620,611.25,137764,1/2/2026,WHITE,0.17,18,F,ETF,None,F,F,411537000000,825
12/15/2025,2:40:12 PM,NVDA,BLOCK,500,44.57,A,CALL,160,176.575,2228500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:40:05 PM,AUR,BLOCK,212,0.65,A,CALL,7,4.205,13780,1/15/2027,WHITE,0.74,396,F,STOCK,Information Technology,F,F,8922000000,13667
12/15/2025,2:40:03 PM,QBTS,BLOCK,750,1.15,B,PUT,24,24,86250,12/19/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,2:39:57 PM,NVTS,BLOCK,200,1.1,B,PUT,9,8.0944,22000,12/26/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,2115000000,512
12/15/2025,2:39:56 PM,PFE,SWEEP,200,1.58,B,CALL,25,26.525,31600,12/19/2025,WHITE,0.46,4,F,STOCK,Health Care,F,T,146691000000,37586
12/15/2025,2:39:54 PM,GLD,SWEEP,250,10.7,B,PUT,400,396.395,267500,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,143886000000,7263
12/15/2025,2:39:51 PM,REGN,SWEEP,75,16.0,A,CALL,790,755.835,120000,1/16/2026,YELLOW,0.32,32,F,STOCK,Health Care,F,F,78488000000,41
12/15/2025,2:39:47 PM,NVDA,BLOCK,420,44.63,A,CALL,160,176.66,1874460,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:39:45 PM,AEO,BLOCK,196,0.8,,CALL,30,27.2334,15680,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,4249000000,700
12/15/2025,2:39:41 PM,TLRY,SWEEP,192,1.3,B,CALL,11,11.13,24960,12/19/2025,WHITE,2.68,4,F,STOCK,Health Care,T,T,946000000,2700
12/15/2025,2:39:37 PM,NVDA,BLOCK,300,44.65,B,CALL,160,176.765,1339500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:39:35 PM,DTE,BLOCK,232,1.57,B,PUT,130,129.1272,36424,12/19/2025,WHITE,0.2,4,F,STOCK,Utilities,F,T,27154000000,429
12/15/2025,2:39:29 PM,META,BLOCK,100,1.29,A,CALL,675,651.5782,12900,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,2:39:28 PM,AG,BLOCK,500,0.52,A,PUT,16,16.235,26000,12/19/2025,MAGENTA,0.94,4,F,STOCK,Materials,F,T,8252000000,1687
12/15/2025,2:39:26 PM,AAPL,SWEEP,200,6.0,B,CALL,275,273.1401,120000,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,19928
12/15/2025,2:39:25 PM,AAPL,BLOCK,500,0.49,B,CALL,280,273.1486,24500,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,2:39:24 PM,UBER,SWEEP,500,2.094,AA,PUT,80,82.2792,104676,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,2:39:18 PM,AAPL,SWEEP,247,1.8,BB,CALL,275,273.06,44457,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,2:39:18 PM,ARRY,BLOCK,248,3.2,A,CALL,10,8.54,79360,1/21/2028,WHITE,0.73,767,F,STOCK,Industrials,F,F,1399000000,2979
12/15/2025,2:39:17 PM,META,SWEEP,137,1.274,BB,CALL,675,651.5346,17456,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,2:39:15 PM,META,SWEEP,300,1.285,BB,CALL,675,651.505,38550,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,2:39:10 PM,URNM,SWEEP,211,1.1,A,CALL,56,55.86,23210,12/19/2025,YELLOW,0.5,4,F,STOCK,None,F,T,0,76
12/15/2025,2:39:10 PM,SLV,SWEEP,300,13.3,A,CALL,50,58.0248,399000,1/15/2027,WHITE,0.34,396,F,ETF,None,F,F,0,34744
12/15/2025,2:39:10 PM,AAPL,SWEEP,200,6.0,B,CALL,275,273.1012,120000,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,19928
12/15/2025,2:39:05 PM,PBI,BLOCK,249,2.15,A,CALL,12,10.2052,53535,1/21/2028,WHITE,0.51,767,F,STOCK,Industrials,F,F,1647000000,1071
12/15/2025,2:39:04 PM,CRWV,BLOCK,170,29.1,A,CALL,100,73.92,494700,1/21/2028,WHITE,0.84,767,F,STOCK,Information Technology,F,F,33763000000,1424
12/15/2025,2:39:04 PM,AVGO,BLOCK,125,1.6,A,PUT,320,340.2071,20000,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,2:39:03 PM,NCLH,SWEEP,181,4.3,B,CALL,27,21.5555,77830,1/21/2028,WHITE,0.45,767,F,STOCK,Consumer Discretionary,F,F,9355000000,8700
12/15/2025,2:39:03 PM,AFL,BLOCK,300,2.3,B,CALL,120,111.255,69000,5/15/2026,WHITE,0.19,150,F,STOCK,Financials,F,F,57049000000,392
12/15/2025,2:39:02 PM,GPN,BLOCK,172,8.0,A,CALL,120,81.4233,137600,1/21/2028,WHITE,0.38,767,F,STOCK,Industrials,F,F,19394000000,353
12/15/2025,2:38:56 PM,MU,BLOCK,454,1.52,A,CALL,280,240.78,69008,12/19/2025,WHITE,1.14,4,T,STOCK,Information Technology,F,T,290542000000,11427
12/15/2025,2:38:55 PM,META,BLOCK,150,6.599,A,CALL,655,651.44,98980,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,3284
12/15/2025,2:38:54 PM,AVGO,BLOCK,230,3.7,,CALL,350,340.37,85100,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,2:38:53 PM,NVDA,BLOCK,500,44.65,,CALL,160,176.7344,2232500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:38:48 PM,XBI,SWEEP,377,4.85,A,PUT,110,122.82,182845,6/18/2026,WHITE,0.32,184,F,ETF,None,F,F,8036000000,3670
12/15/2025,2:38:42 PM,SPY,BLOCK,602,2.29,,PUT,681,680.8,137856,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,904
12/15/2025,2:38:34 PM,PFE,BLOCK,500,0.2,B,CALL,30,26.5215,10000,2/20/2026,WHITE,0.27,67,F,STOCK,Health Care,F,F,146691000000,3424
12/15/2025,2:38:32 PM,TLRY,BLOCK,449,2.78,A,PUT,11.5,11.13,124822,1/23/2026,YELLOW,1.8,39,F,STOCK,Health Care,T,F,946000000,0
12/15/2025,2:38:04 PM,NFLX,SWEEP,250,0.51,A,CALL,97,93.975,12750,12/19/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,2:38:01 PM,TTD,BLOCK,567,0.78,B,PUT,32.5,36.105,44226,1/16/2026,WHITE,0.53,32,F,STOCK,Communication Services,F,F,17902000000,1639
12/15/2025,2:37:56 PM,PLTR,BLOCK,200,2.31,B,CALL,190,186.36,46200,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,2:37:43 PM,CGC,BLOCK,719,0.17,B,CALL,2.5,1.6419,12223,1/16/2026,WHITE,2.03,32,F,STOCK,Health Care,F,F,416000000,6217
12/15/2025,2:37:37 PM,CGC,SWEEP,1000,0.17,B,CALL,2,1.64,17000,12/26/2025,MAGENTA,2.55,11,F,STOCK,Health Care,F,F,416000000,2944
12/15/2025,2:37:35 PM,GME,BLOCK,251,1.87,B,CALL,25,22.443,46937,4/17/2026,WHITE,0.53,122,F,STOCK,Communication Services,F,F,9793000000,7318
12/15/2025,2:37:31 PM,SLV,BLOCK,300,13.3,B,CALL,50,58.0146,399000,1/15/2027,WHITE,0.35,396,F,ETF,None,F,F,0,34744
12/15/2025,2:37:30 PM,QUBT,SWEEP,203,0.7,AA,PUT,11.5,11.145,14220,12/19/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,2875000000,672
12/15/2025,2:37:26 PM,AAPL,BLOCK,188,1.51,A,PUT,267.5,273.12,28388,12/26/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,4108269000000,518
12/15/2025,2:37:24 PM,SPXW,BLOCK,396,3.399,BB,CALL,6820,0,134617,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,644
12/15/2025,2:37:24 PM,NVDA,SWEEP,349,0.5,B,CALL,185,176.5526,17449,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,2:37:21 PM,UBER,SWEEP,1277,0.8,A,PUT,75,82.285,102160,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,177529000000,6932
12/15/2025,2:37:18 PM,QQQ,SWEEP,3000,0.29,A,CALL,619,611.38,87000,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,1114
12/15/2025,2:37:12 PM,RIVN,SWEEP,302,0.96,A,CALL,19,19.405,28992,12/19/2025,MAGENTA,0.92,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,2:37:07 PM,EOSE,SWEEP,195,1.3,A,CALL,15,13.865,25350,1/16/2026,WHITE,1.06,32,F,STOCK,Industrials,F,F,4738000000,15471
12/15/2025,2:37:07 PM,RIVN,BLOCK,749,0.76,A,PUT,19,19.405,56924,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,877
12/15/2025,2:37:06 PM,PFE,BLOCK,1000,0.2,B,CALL,30,26.5234,20000,2/20/2026,WHITE,0.27,67,F,STOCK,Health Care,F,F,146691000000,3424
12/15/2025,2:37:05 PM,ONDS,SWEEP,150,0.988,A,CALL,13,7.85,14820,3/20/2026,WHITE,1.4,94,F,STOCK,Communication Services,F,F,3323000000,2996
12/15/2025,2:36:57 PM,AQST,BLOCK,1050,0.95,B,PUT,5,5.95,99750,2/20/2026,WHITE,1.51,67,F,STOCK,Health Care,F,F,771000000,3801
12/15/2025,2:36:56 PM,QQQ,BLOCK,201,2.8,B,CALL,611,611.3538,56280,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:36:53 PM,BAC,BLOCK,160,0.99,A,CALL,65,55.385,15840,6/18/2026,WHITE,0.24,184,F,STOCK,Financials,F,F,398424000000,2779
12/15/2025,2:36:44 PM,TSLA,BLOCK,100,8.4,,CALL,482.5,476.42,84000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,2:36:38 PM,AMD,BLOCK,222,4.75,B,PUT,210,210.267,105451,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,360497000000,15568
12/15/2025,2:36:34 PM,NVDA,SWEEP,180,5.45,A,CALL,175,176.715,98097,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,2:36:33 PM,XLK,SWEEP,1255,1.56,B,CALL,145,142.64,195780,1/2/2026,YELLOW,0.2,18,F,ETF,None,F,F,0,50
12/15/2025,2:36:27 PM,NFLX,BLOCK,535,0.46,B,CALL,100,93.965,24610,12/26/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,2:36:26 PM,TSLA,BLOCK,100,10.47,B,CALL,477.5,476.2615,104700,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,2:36:24 PM,QXO,BLOCK,240,1.2,,CALL,23,21.155,28800,2/20/2026,WHITE,0.52,67,F,STOCK,Information Technology,F,F,14917000000,2412
12/15/2025,2:36:23 PM,VALE,BLOCK,979,3.0,B,CALL,10,12.735,293705,6/18/2026,YELLOW,0.36,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:36:23 PM,NVDA,SWEEP,162,0.63,A,PUT,167.5,176.69,10206,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,5649
12/15/2025,2:36:23 PM,NVDA,BLOCK,202,2.3,A,PUT,175,176.69,46460,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,2:36:15 PM,FRMI,SWEEP,926,0.5,B,CALL,15,8.6,46300,1/16/2026,WHITE,1.86,32,F,STOCK,Real Estate,F,F,9363000000,10822
12/15/2025,2:36:15 PM,SPY,SWEEP,168,11.8,B,PUT,565,680.78,198240,9/18/2026,WHITE,0.24,276,F,ETF,None,F,F,722031000000,4376
12/15/2025,2:36:12 PM,IWM,SWEEP,2327,0.56,B,PUT,200,252.53,130312,2/20/2026,WHITE,0.32,67,F,ETF,None,F,F,74285000000,25642
12/15/2025,2:36:12 PM,RIVN,BLOCK,200,0.54,B,CALL,20,19.465,10800,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,2:36:11 PM,SKYT,SWEEP,389,0.3,B,CALL,19,16.775,11670,12/26/2025,YELLOW,0.86,11,F,STOCK,Information Technology,F,F,980000000,34
12/15/2025,2:36:10 PM,CLSK,SWEEP,260,0.19,B,CALL,20,12.0818,4950,1/16/2026,WHITE,1.19,32,F,STOCK,None,F,F,3787000000,47866
12/15/2025,2:36:04 PM,PFE,BLOCK,750,0.2,B,CALL,30,26.53,15000,2/20/2026,WHITE,0.27,67,F,STOCK,Health Care,F,F,146691000000,3424
12/15/2025,2:36:01 PM,AAPL,BLOCK,1787,1.14,,CALL,280,273.3088,203718,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:36:01 PM,AAPL,SWEEP,2911,1.147,BB,CALL,280,273.3088,333835,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:36:01 PM,ORCL,SWEEP,500,2.27,A,CALL,190,184.9438,113500,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,2:36:00 PM,AAPL,SWEEP,1717,1.16,B,CALL,280,273.3088,199172,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:35:59 PM,SLB,BLOCK,200,1.6,A,CALL,45,38.825,32000,6/18/2026,WHITE,0.34,184,F,STOCK,Energy,F,F,60264000000,3291
12/15/2025,2:35:55 PM,SMCI,BLOCK,200,1.3,B,CALL,100,31.5312,26000,12/18/2026,WHITE,0.77,368,F,STOCK,Information Technology,F,F,20308000000,3217
12/15/2025,2:35:55 PM,SPY,SWEEP,151,1.38,A,PUT,588,680.87,20838,1/30/2026,YELLOW,0.26,46,F,ETF,None,F,F,722031000000,81
12/15/2025,2:35:51 PM,PFE,BLOCK,415,0.7,A,CALL,30,26.53,29050,6/18/2026,WHITE,0.27,184,F,STOCK,Health Care,F,F,146691000000,31120
12/15/2025,2:35:51 PM,QQQ,BLOCK,200,3.01,,CALL,611,611.8,60200,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:35:47 PM,HL,SWEEP,180,5.8,B,CALL,20,19.145,104400,1/15/2027,WHITE,0.76,396,F,STOCK,Materials,F,F,12966000000,7710
12/15/2025,2:35:40 PM,AG,SWEEP,500,0.513,A,PUT,16,16.245,25648,12/19/2025,MAGENTA,0.94,4,F,STOCK,Materials,F,T,8252000000,1687
12/15/2025,2:35:38 PM,RILY,BLOCK,500,0.21,A,CALL,4,3.8218,10500,12/26/2025,WHITE,1.17,11,F,STOCK,Financials,F,F,122000000,734
12/15/2025,2:35:38 PM,AMGN,SWEEP,130,13.898,A,PUT,275,324.165,180676,12/18/2026,YELLOW,0.28,368,F,STOCK,Health Care,F,F,170902000000,21
12/15/2025,2:35:37 PM,GOOG,SWEEP,100,1.21,B,CALL,330,308.69,12100,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,3785418000000,1174
12/15/2025,2:35:34 PM,AZN,BLOCK,170,1.65,A,CALL,115,91.26,28050,9/18/2026,YELLOW,0.24,276,F,STOCK,Health Care,F,F,280027000000,0
12/15/2025,2:35:31 PM,BAC,BLOCK,200,0.57,A,PUT,55,55.345,11400,12/26/2025,MAGENTA,0.19,11,F,STOCK,Financials,F,F,398424000000,226
12/15/2025,2:35:27 PM,SPY,SWEEP,235,0.7,B,PUT,654,680.8103,16450,12/24/2025,YELLOW,0.18,9,F,ETF,None,F,F,722031000000,6
12/15/2025,2:35:26 PM,TSM,BLOCK,400,48.9,A,CALL,300,290.42,1956000,1/15/2027,WHITE,0.43,396,F,STOCK,Information Technology,F,F,1581118000000,5049
12/15/2025,2:35:22 PM,SLV,SWEEP,200,5.15,,CALL,60,57.9612,103000,4/17/2026,WHITE,0.43,122,F,ETF,None,F,F,0,18053
12/15/2025,2:35:19 PM,NVDA,BLOCK,240,2.25,A,PUT,175,176.88,54000,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,2:35:11 PM,AAL,SWEEP,207,0.82,B,CALL,18,15.1344,16974,5/15/2026,WHITE,0.44,150,F,STOCK,Industrials,F,F,9874000000,1052
12/15/2025,2:35:09 PM,TTD,BLOCK,1350,20.95,B,PUT,57.5,36.1365,2828250,1/16/2026,YELLOW,0,32,F,STOCK,Communication Services,F,F,17902000000,945
12/15/2025,2:35:09 PM,TTD,BLOCK,1320,73.25,B,PUT,110,36.1365,9669000,1/16/2026,YELLOW,0,32,F,STOCK,Communication Services,F,F,17902000000,558
12/15/2025,2:35:03 PM,RIVN,SWEEP,285,0.4,A,CALL,25,19.475,11400,1/16/2026,WHITE,0.8,32,F,STOCK,Consumer Discretionary,F,F,20141000000,36447
12/15/2025,2:35:02 PM,REGN,BLOCK,300,204.8,A,PUT,960,755.6201,6144000,1/16/2026,YELLOW,0.49,32,F,STOCK,Health Care,F,F,78488000000,40
12/15/2025,2:34:56 PM,AREC,SWEEP,200,0.6,A,CALL,2,2.365,12000,1/16/2026,WHITE,1.52,32,F,STOCK,Materials,F,F,273000000,2942
12/15/2025,2:34:54 PM,RACE,BLOCK,910,42.5,A,PUT,410,367.43,3867500,12/19/2025,YELLOW,0.41,4,F,STOCK,Consumer Discretionary,F,T,89185000000,183
12/15/2025,2:34:54 PM,RACE,BLOCK,227,53.1,A,PUT,420,367.43,1205370,12/19/2025,YELLOW,0.77,4,F,STOCK,Consumer Discretionary,F,T,89185000000,96
12/15/2025,2:34:54 PM,RACE,BLOCK,330,82.1,B,PUT,450,367.43,2709300,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,89185000000,52
12/15/2025,2:34:54 PM,RACE,BLOCK,580,73.1,A,PUT,440,367.43,4239800,12/19/2025,YELLOW,0.97,4,F,STOCK,Consumer Discretionary,F,T,89185000000,92
12/15/2025,2:34:54 PM,RACE,BLOCK,180,62.0,B,PUT,430,367.43,1116000,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,89185000000,29
12/15/2025,2:34:49 PM,ABNB,BLOCK,200,1.53,B,CALL,134,131.485,30600,12/26/2025,YELLOW,0.28,11,F,STOCK,Consumer Discretionary,F,F,78790000000,62
12/15/2025,2:34:46 PM,MSTR,BLOCK,1920,120.65,A,PUT,285,164.36,23164800,12/19/2025,YELLOW,2.12,4,F,STOCK,Information Technology,F,T,52671000000,407
12/15/2025,2:34:46 PM,MSTR,BLOCK,2500,125.6,B,PUT,290,164.36,31400000,12/19/2025,YELLOW,2.02,4,F,STOCK,Information Technology,F,T,52671000000,593
12/15/2025,2:34:46 PM,MSTR,BLOCK,1380,165.65,A,PUT,330,164.36,22859700,12/19/2025,YELLOW,2.63,4,F,STOCK,Information Technology,F,T,52671000000,257
12/15/2025,2:34:46 PM,MSTR,BLOCK,2640,175.55,B,PUT,340,164.36,46345200,12/19/2025,YELLOW,2.28,4,F,STOCK,Information Technology,F,T,52671000000,584
12/15/2025,2:34:46 PM,MSTR,BLOCK,3440,115.65,A,PUT,280,164.36,39783600,12/19/2025,YELLOW,2.05,4,F,STOCK,Information Technology,F,T,52671000000,859
12/15/2025,2:34:46 PM,MSTR,BLOCK,1660,135.6,B,PUT,300,164.36,22509600,12/19/2025,YELLOW,2.14,4,F,STOCK,Information Technology,F,T,52671000000,327
12/15/2025,2:34:34 PM,NFLX,SWEEP,225,26.3,B,CALL,90,93.9914,591750,1/21/2028,WHITE,0.42,767,F,STOCK,Communication Services,F,F,398689000000,1056
12/15/2025,2:34:34 PM,AVGO,SWEEP,400,3.65,B,CALL,350,340.1269,146007,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,2:34:31 PM,BMNR,SWEEP,187,8.5,B,CALL,30,31.8599,158950,4/17/2026,WHITE,1.06,122,F,STOCK,Information Technology,F,F,16343000000,2320
12/15/2025,2:34:30 PM,CORZ,BLOCK,400,0.96,,CALL,17,15.495,38400,1/16/2026,WHITE,0.83,32,F,STOCK,Information Technology,F,F,5395000000,30360
12/15/2025,2:34:28 PM,PDD,BLOCK,3850,28.65,A,PUT,140,111.125,11030250,1/16/2026,YELLOW,0.39,32,F,STOCK,Industrials,F,F,155878000000,1330
12/15/2025,2:34:28 PM,PDD,BLOCK,1210,53.65,,PUT,165,111.125,6491650,1/16/2026,YELLOW,0.65,32,F,STOCK,Industrials,F,F,155878000000,347
12/15/2025,2:34:28 PM,PDD,BLOCK,210,33.65,A,PUT,145,111.125,706650,1/16/2026,YELLOW,0.45,32,F,STOCK,Industrials,F,F,155878000000,64
12/15/2025,2:34:28 PM,PDD,BLOCK,740,43.65,,PUT,155,111.125,3230100,1/16/2026,YELLOW,0.55,32,F,STOCK,Industrials,F,F,155878000000,214
12/15/2025,2:34:28 PM,PDD,BLOCK,1690,38.65,B,PUT,150,111.125,6531850,1/16/2026,YELLOW,0.5,32,F,STOCK,Industrials,F,F,155878000000,500
12/15/2025,2:34:15 PM,ISRG,SWEEP,300,1.789,AA,CALL,630,555.9,53676,1/16/2026,YELLOW,0.29,32,F,STOCK,Health Care,F,F,196215000000,191
12/15/2025,2:34:12 PM,TGT,BLOCK,150,27.35,B,PUT,125,97.59,410250,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,43908000000,51
12/15/2025,2:34:12 PM,TGT,BLOCK,600,32.05,B,PUT,130,97.59,1923000,1/16/2026,YELLOW,0,32,F,STOCK,Consumer Discretionary,F,F,43908000000,271
12/15/2025,2:34:12 PM,TGT,BLOCK,1490,46.9,B,PUT,145,97.59,6988100,1/16/2026,YELLOW,0,32,F,STOCK,Consumer Discretionary,F,F,43908000000,617
12/15/2025,2:34:12 PM,TGT,BLOCK,310,27.35,A,PUT,125,97.59,847850,1/16/2026,YELLOW,0,32,F,STOCK,Consumer Discretionary,F,F,43908000000,103
12/15/2025,2:34:12 PM,TGT,BLOCK,2220,42.45,A,PUT,140,97.59,9423900,1/16/2026,YELLOW,0,32,F,STOCK,Consumer Discretionary,F,F,43908000000,685
12/15/2025,2:34:12 PM,TGT,BLOCK,260,37.65,B,PUT,135,97.59,978900,12/19/2025,YELLOW,1.65,4,F,STOCK,Consumer Discretionary,F,T,43908000000,85
12/15/2025,2:34:06 PM,PFE,BLOCK,500,0.2,B,CALL,30,26.5083,10000,2/20/2026,WHITE,0.27,67,F,STOCK,Health Care,F,F,146691000000,3424
12/15/2025,2:34:04 PM,GME,BLOCK,250,0.6,A,CALL,35,22.4858,15000,4/17/2026,WHITE,0.64,122,F,STOCK,Communication Services,F,F,9793000000,3645
12/15/2025,2:34:01 PM,SMH,BLOCK,500,50.25,B,CALL,370,354.65,2512500,1/15/2027,YELLOW,0.36,396,F,ETF,None,F,F,0,274
12/15/2025,2:33:59 PM,AVGO,BLOCK,100,5.45,A,CALL,345,340.165,54500,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,2:33:56 PM,NVDA,BLOCK,200,1.75,,CALL,180,176.9319,35000,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,2:33:53 PM,RDDT,BLOCK,200,1.84,B,PUT,210,224.18,36800,12/19/2025,WHITE,0.74,4,F,STOCK,Communication Services,F,T,44254000000,1549
12/15/2025,2:33:51 PM,BABA,SWEEP,719,1.33,B,CALL,170,150.89,95627,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,17822
12/15/2025,2:33:42 PM,NKE,BLOCK,150,1.31,A,CALL,75,67.93,19650,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,22611
12/15/2025,2:33:41 PM,AAPL,BLOCK,350,1.16,A,CALL,280,273.2805,40600,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:33:41 PM,KGC,SWEEP,371,0.309,,CALL,30,28.26,11456,12/26/2025,YELLOW,0.46,11,F,STOCK,Materials,F,F,34465000000,42
12/15/2025,2:33:34 PM,MSFT,BLOCK,100,2.99,B,CALL,490,473.92,29900,1/2/2026,WHITE,0.2,18,F,STOCK,Information Technology,F,F,3593331000000,854
12/15/2025,2:33:34 PM,AMD,SWEEP,286,1.57,A,CALL,220,210.259,44902,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,360497000000,14008
12/15/2025,2:33:30 PM,ONDS,BLOCK,150,1.9,A,CALL,12,7.8267,28500,6/18/2026,WHITE,1.34,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,2:33:26 PM,ORCL,SWEEP,199,1.3,A,CALL,200,184.6457,25870,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,566880000000,4047
12/15/2025,2:33:24 PM,TSLA,SWEEP,200,6.75,B,CALL,500,475.89,135000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,2:33:18 PM,INCY,BLOCK,166,0.7,B,PUT,95,98.045,11620,12/19/2025,WHITE,0.46,4,F,STOCK,Health Care,F,T,18866000000,5559
12/15/2025,2:33:18 PM,AVGO,SWEEP,136,3.65,B,CALL,350,340.15,49640,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,2:33:17 PM,RBLX,SWEEP,156,17.848,B,CALL,100,88.09,278435,1/15/2027,WHITE,0.58,396,F,STOCK,Communication Services,F,F,61779000000,1312
12/15/2025,2:33:17 PM,SPY,BLOCK,400,7.1,A,PUT,680,680.685,284000,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:33:09 PM,BABA,SWEEP,151,4.8,A,CALL,155,150.902,72474,1/16/2026,MAGENTA,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:33:08 PM,TSLA,BLOCK,115,5.75,A,CALL,490,475.995,66125,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,2:33:07 PM,LULU,BLOCK,252,19.15,A,CALL,230,205.96,482580,6/18/2026,WHITE,0.46,184,F,STOCK,Consumer Discretionary,F,F,22176000000,1371
12/15/2025,2:33:05 PM,PLTR,BLOCK,405,2.32,B,CALL,200,186.37,93960,1/2/2026,MAGENTA,0.41,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,2:33:03 PM,XRX,BLOCK,5000,1.1,B,PUT,4,2.965,550026,1/16/2026,WHITE,0.93,32,F,STOCK,Information Technology,F,F,334000000,14131
12/15/2025,2:33:03 PM,CRCL,SWEEP,218,1.35,B,CALL,80,75.8,29430,12/19/2025,WHITE,0.92,4,F,STOCK,Financials,F,T,20856000000,4519
12/15/2025,2:33:02 PM,SPY,BLOCK,116,18.01,B,CALL,690,680.73,208916,3/20/2026,WHITE,0.15,94,F,ETF,None,F,F,722031000000,12985
12/15/2025,2:32:57 PM,AMZN,SWEEP,150,6.01,A,CALL,220,223.181,90150,12/26/2025,MAGENTA,0.27,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,809
12/15/2025,2:32:56 PM,META,SWEEP,200,142.188,B,CALL,700,651.106,2843758,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,1225
12/15/2025,2:32:54 PM,SPY,BLOCK,200,8.23,A,PUT,675,680.7465,164600,1/16/2026,WHITE,0.14,32,F,ETF,None,F,F,722031000000,24652
12/15/2025,2:32:53 PM,NVDA,BLOCK,400,44.75,A,CALL,160,177.02,1790000,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:32:52 PM,VALE,SWEEP,975,3.0,,CALL,10,12.745,292500,6/18/2026,YELLOW,0.36,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:32:51 PM,BABA,BLOCK,202,2.1,B,CALL,165,151.0081,42420,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,18977
12/15/2025,2:32:50 PM,STUB,BLOCK,410,1.15,B,CALL,15,14.8217,47150,1/16/2026,WHITE,0.69,32,F,STOCK,Information Technology,F,F,5340000000,5221
12/15/2025,2:32:47 PM,XBI,SWEEP,166,7.2,A,PUT,117,122.91,119520,6/18/2026,YELLOW,0.31,184,F,ETF,None,F,F,8036000000,1
12/15/2025,2:32:46 PM,GT,BLOCK,301,0.5,B,PUT,8,8.9048,15050,4/17/2026,WHITE,0.47,122,F,STOCK,Materials,F,F,2523000000,1695
12/15/2025,2:32:45 PM,SPY,SWEEP,177,7.56,B,PUT,450,680.81,133812,3/19/2027,WHITE,0.29,458,F,ETF,None,F,F,722031000000,480
12/15/2025,2:32:44 PM,COIN,BLOCK,400,6.45,A,CALL,260,252.32,258000,12/26/2025,YELLOW,0.55,11,F,STOCK,Information Technology,F,F,72539000000,353
12/15/2025,2:32:37 PM,ORCL,SWEEP,200,4.399,AA,CALL,185,185.11,87985,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,1962
12/15/2025,2:32:29 PM,TSLA,BLOCK,123,6.83,B,CALL,500,476.295,84009,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,2:32:26 PM,SOFI,SWEEP,153,0.73,A,PUT,24,26.45,11169,1/16/2026,WHITE,0.57,32,F,STOCK,Financials,F,F,32643000000,11232
12/15/2025,2:32:26 PM,CVS,SWEEP,339,3.65,A,PUT,65,79.65,123735,12/18/2026,YELLOW,0.32,368,F,STOCK,Health Care,F,F,102608000000,199
12/15/2025,2:32:23 PM,NVDA,BLOCK,500,44.82,A,CALL,160,177.09,2241000,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:32:20 PM,AMZN,BLOCK,200,1.86,A,CALL,240,223.281,37200,1/16/2026,WHITE,0.26,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,2:32:17 PM,LCID,SWEEP,408,1.3,B,PUT,12,12.0883,53040,1/16/2026,WHITE,0.96,32,F,STOCK,Consumer Discretionary,F,F,4159000000,4363
12/15/2025,2:32:16 PM,QQQ,SWEEP,5010,0.23,B,CALL,620,611.9513,115240,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,411537000000,6149
12/15/2025,2:32:13 PM,SOFI,BLOCK,551,0.19,B,CALL,28,26.47,10469,12/19/2025,WHITE,0.62,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,2:32:13 PM,MERC,SWEEP,254,0.6,A,PUT,2,1.905,15240,12/18/2026,WHITE,0.61,368,F,STOCK,Materials,F,F,140000000,3845
12/15/2025,2:32:07 PM,TSLA,BLOCK,100,1.73,B,PUT,445,476.42,17300,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,2:32:03 PM,VALE,BLOCK,910,3.0,A,CALL,10,12.7444,273000,6/18/2026,YELLOW,0.36,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:31:52 PM,ORCL,BLOCK,994,0.16,B,CALL,300,185.21,15904,1/16/2026,WHITE,0.7,32,F,STOCK,Information Technology,F,F,566880000000,22491
12/15/2025,2:31:49 PM,VEEV,BLOCK,1400,50.0,B,PUT,270,219.8181,7000000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,37723000000,279
12/15/2025,2:31:49 PM,VEEV,BLOCK,1375,30.2,A,PUT,250,219.8181,4152500,12/19/2025,YELLOW,0.59,4,F,STOCK,Information Technology,F,T,37723000000,298
12/15/2025,2:31:49 PM,VEEV,BLOCK,450,60.0,B,PUT,280,219.8181,2700000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,37723000000,80
12/15/2025,2:31:49 PM,VEEV,BLOCK,275,80.6,A,PUT,300,219.8181,2216500,12/19/2025,YELLOW,1.59,4,F,STOCK,Information Technology,F,T,37723000000,57
12/15/2025,2:31:49 PM,VEEV,BLOCK,400,70.8,A,PUT,290,219.8181,2832000,12/19/2025,YELLOW,1.54,4,F,STOCK,Information Technology,F,T,37723000000,83
12/15/2025,2:31:49 PM,VEEV,BLOCK,300,40.4,A,PUT,260,219.8181,1212000,12/19/2025,YELLOW,0.88,4,F,STOCK,Information Technology,F,T,37723000000,61
12/15/2025,2:31:48 PM,BABA,SWEEP,150,1.27,A,CALL,157.5,151.0638,19050,12/26/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,374375000000,176
12/15/2025,2:31:48 PM,UPS,BLOCK,900,24.75,,PUT,125,100.26,2227500,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,238
12/15/2025,2:31:48 PM,UPS,BLOCK,325,19.75,A,PUT,120,100.26,641875,1/16/2026,WHITE,0,32,F,STOCK,Industrials,F,F,85245000000,672
12/15/2025,2:31:48 PM,UPS,BLOCK,2075,29.75,A,PUT,130,100.26,6173125,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,510
12/15/2025,2:31:48 PM,UPS,BLOCK,250,34.75,B,PUT,135,100.26,868750,1/16/2026,YELLOW,0,32,F,STOCK,Industrials,F,F,85245000000,60
12/15/2025,2:31:45 PM,UNH,BLOCK,100,78.75,A,PUT,420,341.3401,787500,12/19/2025,YELLOW,0.86,4,F,STOCK,Financials,F,T,305023000000,47
12/15/2025,2:31:43 PM,UNH,BLOCK,180,88.25,B,PUT,430,341.3401,1588500,1/16/2026,YELLOW,0,32,F,STOCK,Financials,F,F,305023000000,89
12/15/2025,2:31:43 PM,UNH,BLOCK,170,98.3,B,PUT,440,341.3401,1671100,1/16/2026,YELLOW,0,32,F,STOCK,Financials,F,F,305023000000,86
12/15/2025,2:31:43 PM,UNH,BLOCK,120,118.3,B,PUT,460,341.3401,1419600,1/16/2026,YELLOW,0.36,32,F,STOCK,Financials,F,F,305023000000,59
12/15/2025,2:31:43 PM,UNH,BLOCK,280,108.15,A,PUT,450,341.3401,3028200,1/16/2026,YELLOW,0,32,F,STOCK,Financials,F,F,305023000000,136
12/15/2025,2:31:42 PM,PFE,SWEEP,314,0.46,A,CALL,26.5,26.51,14444,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,146691000000,18968
12/15/2025,2:31:41 PM,BTU,SWEEP,657,0.88,B,PUT,27,28.735,57817,1/9/2026,YELLOW,0.56,25,F,STOCK,Materials,F,F,3560000000,7
12/15/2025,2:31:41 PM,UNH,BLOCK,250,88.5,B,PUT,430,341.4683,2212500,12/19/2025,YELLOW,0.72,4,F,STOCK,Financials,F,T,305023000000,45
12/15/2025,2:31:41 PM,UNH,BLOCK,125,99.15,B,PUT,440,341.4683,1239375,12/19/2025,YELLOW,1.31,4,F,STOCK,Financials,F,T,305023000000,25
12/15/2025,2:31:41 PM,UNH,BLOCK,100,58.8,B,PUT,400,341.4683,588000,12/19/2025,YELLOW,0.78,4,F,STOCK,Financials,F,T,305023000000,19
12/15/2025,2:31:41 PM,UNH,BLOCK,125,119.15,B,PUT,460,341.4683,1489375,12/19/2025,YELLOW,1.49,4,F,STOCK,Financials,F,T,305023000000,24
12/15/2025,2:31:41 PM,UNH,BLOCK,500,38.4,B,PUT,380,341.4683,1920000,12/19/2025,YELLOW,0,4,F,STOCK,Financials,F,T,305023000000,101
12/15/2025,2:31:41 PM,UNH,BLOCK,225,49.3,A,PUT,390,341.4683,1109250,12/19/2025,YELLOW,0.81,4,F,STOCK,Financials,F,T,305023000000,41
12/15/2025,2:31:41 PM,UNH,BLOCK,250,78.55,B,PUT,420,341.4683,1963750,12/19/2025,YELLOW,0.78,4,F,STOCK,Financials,F,T,305023000000,47
12/15/2025,2:31:41 PM,UNH,BLOCK,300,118.45,B,PUT,460,341.4683,3553500,1/16/2026,YELLOW,0.47,32,F,STOCK,Financials,F,F,305023000000,59
12/15/2025,2:31:41 PM,UNH,BLOCK,525,108.0,A,PUT,450,341.4683,5670000,1/16/2026,YELLOW,0,32,F,STOCK,Financials,F,F,305023000000,136
12/15/2025,2:31:41 PM,UNH,BLOCK,100,130.938,A,PUT,470,341.4683,1309375,1/16/2026,YELLOW,0.74,32,F,STOCK,Financials,F,F,305023000000,28
12/15/2025,2:31:41 PM,META,BLOCK,100,158.95,A,CALL,660,651.41,1589500,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,445
12/15/2025,2:31:40 PM,UNH,BLOCK,975,109.7,A,PUT,450,341.4683,10695750,1/16/2026,YELLOW,0.58,32,F,STOCK,Financials,F,F,305023000000,136
12/15/2025,2:31:37 PM,TTD,BLOCK,2000,74.05,B,PUT,110,36.13,14810000,1/16/2026,YELLOW,2.03,32,F,STOCK,Communication Services,F,F,17902000000,558
12/15/2025,2:31:37 PM,NVDA,SWEEP,388,2.95,B,PUT,177,177.17,114460,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,2:31:35 PM,TMUS,BLOCK,900,62.85,,PUT,260,197.45,5656500,1/16/2026,YELLOW,0.53,32,F,STOCK,Information Technology,F,F,218477000000,165
12/15/2025,2:31:35 PM,TMUS,BLOCK,150,52.85,,PUT,250,197.45,792750,1/16/2026,YELLOW,0.47,32,F,STOCK,Information Technology,F,F,218477000000,78
12/15/2025,2:31:35 PM,TMUS,BLOCK,1050,72.85,B,PUT,270,197.45,7649250,1/16/2026,YELLOW,0.6,32,F,STOCK,Information Technology,F,F,218477000000,214
12/15/2025,2:31:35 PM,SBET,SWEEP,1157,3.25,A,PUT,12.5,9.605,376025,1/16/2026,WHITE,1.06,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,2:31:35 PM,ORCL,BLOCK,1500,4.11,A,PUT,185,185.1887,616500,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,2:31:33 PM,TGT,BLOCK,500,27.75,B,PUT,125,97.64,1387500,1/16/2026,YELLOW,0.5,32,F,STOCK,Consumer Discretionary,F,F,43908000000,103
12/15/2025,2:31:33 PM,TGT,BLOCK,3000,42.75,B,PUT,140,97.64,12825000,1/16/2026,YELLOW,0.68,32,F,STOCK,Consumer Discretionary,F,F,43908000000,685
12/15/2025,2:31:33 PM,TGT,BLOCK,175,22.95,A,PUT,120,97.64,401625,12/19/2025,YELLOW,1.4,4,F,STOCK,Consumer Discretionary,F,T,43908000000,42
12/15/2025,2:31:33 PM,TGT,BLOCK,2400,47.75,B,PUT,145,97.64,11460000,1/16/2026,YELLOW,0.74,32,F,STOCK,Consumer Discretionary,F,F,43908000000,617
12/15/2025,2:31:33 PM,TGT,BLOCK,1100,32.9,A,PUT,130,97.64,3619000,1/16/2026,YELLOW,0.61,32,F,STOCK,Consumer Discretionary,F,F,43908000000,271
12/15/2025,2:31:33 PM,TGT,BLOCK,350,38.2,A,PUT,135,97.64,1337000,12/19/2025,YELLOW,2.13,4,F,STOCK,Consumer Discretionary,F,T,43908000000,85
12/15/2025,2:31:33 PM,TGT,BLOCK,200,27.9,,PUT,125,97.64,558000,12/19/2025,YELLOW,1.57,4,F,STOCK,Consumer Discretionary,F,T,43908000000,51
12/15/2025,2:31:32 PM,SPOT,BLOCK,500,182.9,A,PUT,760,577.615,9145000,12/19/2025,YELLOW,1.31,4,F,STOCK,Industrials,F,T,123303000000,97
12/15/2025,2:31:32 PM,SPOT,BLOCK,575,112.8,A,PUT,690,577.615,6486000,12/19/2025,YELLOW,0.89,4,F,STOCK,Industrials,F,T,123303000000,116
12/15/2025,2:31:32 PM,SPOT,BLOCK,200,122.5,B,PUT,700,577.615,2450000,12/19/2025,YELLOW,0.86,4,F,STOCK,Industrials,F,T,123303000000,38
12/15/2025,2:31:32 PM,SPOT,BLOCK,125,142.8,A,PUT,720,577.615,1785000,12/19/2025,YELLOW,1.06,4,F,STOCK,Industrials,F,T,123303000000,25
12/15/2025,2:31:32 PM,SPOT,BLOCK,125,102.8,A,PUT,680,577.615,1285000,12/19/2025,YELLOW,0.83,4,F,STOCK,Industrials,F,T,123303000000,24
12/15/2025,2:31:32 PM,SPOT,BLOCK,175,92.7,B,PUT,670,577.615,1622250,12/19/2025,YELLOW,0.74,4,F,STOCK,Industrials,F,T,123303000000,42
12/15/2025,2:31:25 PM,ORCL,BLOCK,3700,64.05,B,PUT,250,185.164,23698500,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,566880000000,1086
12/15/2025,2:31:25 PM,ORCL,BLOCK,3125,74.15,A,PUT,260,185.164,23171875,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,566880000000,628
12/15/2025,2:31:25 PM,ORCL,BLOCK,2400,94.2,B,PUT,280,185.164,22608000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,566880000000,482
12/15/2025,2:31:25 PM,ORCL,BLOCK,1500,104.35,A,PUT,290,185.164,15652500,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,566880000000,290
12/15/2025,2:31:24 PM,TSLA,SWEEP,200,3.4,A,CALL,500,476.015,68000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:31:23 PM,NOW,BLOCK,700,185.5,B,PUT,950,764.67,12985000,12/19/2025,YELLOW,0.96,4,F,STOCK,Information Technology,F,T,180437000000,90
12/15/2025,2:31:23 PM,NOW,BLOCK,1400,395.9,B,PUT,1160,764.67,55426000,1/16/2026,YELLOW,0.8,32,F,STOCK,Information Technology,F,F,180437000000,100
12/15/2025,2:31:20 PM,RIVN,BLOCK,200,0.58,A,CALL,20,19.51,11600,12/19/2025,WHITE,0.97,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,2:31:18 PM,SMCI,SWEEP,486,0.23,B,CALL,35,31.57,11178,12/26/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,20308000000,2160
12/15/2025,2:31:17 PM,MSTR,BLOCK,1450,135.5,B,PUT,300,164.3788,19647500,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,52671000000,327
12/15/2025,2:31:17 PM,MSTR,BLOCK,2100,235.85,A,PUT,400,164.3788,49528500,1/16/2026,YELLOW,1.57,32,F,STOCK,Information Technology,F,F,52671000000,608
12/15/2025,2:31:17 PM,MSTR,BLOCK,1250,165.55,B,PUT,330,164.3788,20693750,12/19/2025,YELLOW,2.32,4,F,STOCK,Information Technology,F,T,52671000000,257
12/15/2025,2:31:17 PM,MSTR,BLOCK,3500,175.85,A,PUT,340,164.3788,61547500,12/19/2025,YELLOW,3.11,4,F,STOCK,Information Technology,F,T,52671000000,584
12/15/2025,2:31:17 PM,MSTR,BLOCK,1575,255.6,B,PUT,420,164.3788,40257000,1/16/2026,YELLOW,1.59,32,F,STOCK,Information Technology,F,F,52671000000,317
12/15/2025,2:31:15 PM,MSFT,BLOCK,3550,35.3,B,PUT,510,474.1,12531500,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,2844
12/15/2025,2:31:15 PM,MSFT,BLOCK,175,56.05,A,PUT,530,474.1,980875,12/19/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,3593331000000,33
12/15/2025,2:31:15 PM,MSFT,BLOCK,3300,40.5,B,PUT,515,474.1,13365000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,661
12/15/2025,2:31:15 PM,MSFT,BLOCK,100,65.6,B,PUT,540,474.1,656000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,23
12/15/2025,2:31:15 PM,MSFT,BLOCK,1075,46.05,A,PUT,520,474.1,4950375,12/19/2025,YELLOW,0.47,4,F,STOCK,Information Technology,F,T,3593331000000,215
12/15/2025,2:31:15 PM,MSFT,BLOCK,500,60.5,B,PUT,535,474.1,3025000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,100
12/15/2025,2:31:15 PM,MSFT,BLOCK,825,50.5,B,PUT,525,474.1,4166250,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3593331000000,162
12/15/2025,2:31:14 PM,RIVN,BLOCK,200,0.58,A,CALL,20,19.5144,11600,12/19/2025,WHITE,0.97,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,2:31:10 PM,META,BLOCK,100,138.35,B,PUT,790,651.05,1383500,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,1645173000000,21
12/15/2025,2:31:10 PM,META,BLOCK,125,123.7,A,PUT,775,651.05,1546250,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,1645173000000,27
12/15/2025,2:31:10 PM,META,BLOCK,200,113.65,B,PUT,765,651.05,2273000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,1645173000000,41
12/15/2025,2:31:10 PM,META,BLOCK,600,148.55,A,PUT,800,651.05,8913000,1/16/2026,YELLOW,0.4,32,F,STOCK,Communication Services,F,F,1645173000000,118
12/15/2025,2:31:10 PM,META,BLOCK,100,103.7,A,PUT,755,651.05,1037000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,1645173000000,20
12/15/2025,2:31:10 PM,META,BLOCK,600,108.6,B,PUT,760,651.05,6516000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,1645173000000,120
12/15/2025,2:31:10 PM,META,BLOCK,825,98.5,B,PUT,750,651.05,8126250,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,1645173000000,146
12/15/2025,2:31:10 PM,META,BLOCK,300,133.2,B,PUT,785,651.05,3996000,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,1645173000000,59
12/15/2025,2:31:10 PM,META,BLOCK,450,118.7,A,PUT,770,651.05,5341500,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,1645173000000,92
12/15/2025,2:31:10 PM,UNH,SWEEP,502,11.45,AA,PUT,320,341.38,574812,2/20/2026,WHITE,0.36,67,F,STOCK,Financials,F,F,305023000000,2922
12/15/2025,2:31:09 PM,LULU,BLOCK,1500,154.3,A,PUT,360,206.32,23145000,1/16/2026,YELLOW,1.09,32,F,STOCK,Consumer Discretionary,F,F,22176000000,0
12/15/2025,2:31:09 PM,LULU,BLOCK,1350,144.45,A,PUT,350,206.32,19500750,1/16/2026,YELLOW,1.07,32,F,STOCK,Consumer Discretionary,F,F,22176000000,380
12/15/2025,2:31:07 PM,AXTI,BLOCK,300,2.45,B,CALL,17.5,15.06,73500,2/20/2026,YELLOW,1.28,67,F,STOCK,Information Technology,F,F,763000000,154
12/15/2025,2:31:05 PM,HD,BLOCK,500,62.7,A,PUT,420,357.72,3135000,1/16/2026,YELLOW,0.32,32,F,STOCK,Consumer Discretionary,F,F,355855000000,97
12/15/2025,2:31:05 PM,HD,BLOCK,200,32.6,B,PUT,390,357.72,652000,12/19/2025,YELLOW,0.48,4,F,STOCK,Consumer Discretionary,F,T,355855000000,69
12/15/2025,2:31:05 PM,HD,BLOCK,400,53.1,A,PUT,410,357.72,2124000,1/16/2026,YELLOW,0.31,32,F,STOCK,Consumer Discretionary,F,F,355855000000,76
12/15/2025,2:31:05 PM,HD,BLOCK,200,62.9,A,PUT,420,357.72,1258000,12/19/2025,YELLOW,0.9,4,F,STOCK,Consumer Discretionary,F,T,355855000000,43
12/15/2025,2:31:05 PM,HD,BLOCK,500,72.5,B,PUT,430,357.72,3625000,1/16/2026,YELLOW,0.34,32,F,STOCK,Consumer Discretionary,F,F,355855000000,93
12/15/2025,2:31:05 PM,HD,BLOCK,250,42.55,B,PUT,400,357.72,1063750,12/19/2025,YELLOW,0.58,4,F,STOCK,Consumer Discretionary,F,T,355855000000,40
12/15/2025,2:31:05 PM,HD,BLOCK,650,52.95,A,PUT,410,357.72,3441750,12/19/2025,YELLOW,0.8,4,F,STOCK,Consumer Discretionary,F,T,355855000000,30
12/15/2025,2:31:02 PM,RIVN,BLOCK,150,1.39,B,CALL,18.5,19.5244,20850,12/19/2025,WHITE,0.97,4,F,STOCK,Consumer Discretionary,F,T,20141000000,4002
12/15/2025,2:31:01 PM,CRWV,BLOCK,1325,85.9,A,PUT,160,73.91,11381750,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,33763000000,331
12/15/2025,2:31:01 PM,CRWV,BLOCK,1225,65.85,A,PUT,140,73.91,8066625,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,33763000000,297
12/15/2025,2:31:01 PM,CRWV,BLOCK,2300,125.803,B,PUT,200,73.91,28934625,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,33763000000,582
12/15/2025,2:30:59 PM,COST,BLOCK,100,236.7,B,PUT,1090,852.45,2367000,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,T,T,392671000000,20
12/15/2025,2:30:59 PM,COST,BLOCK,75,188.8,A,PUT,1040,852.45,1416000,1/16/2026,YELLOW,0.44,32,F,STOCK,Consumer Discretionary,T,F,392671000000,17
12/15/2025,2:30:59 PM,COST,BLOCK,150,127.15,A,PUT,980,852.45,1907250,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,T,T,392671000000,34
12/15/2025,2:30:59 PM,COST,BLOCK,500,207.75,B,PUT,1060,852.45,10387500,1/16/2026,YELLOW,0.44,32,F,STOCK,Consumer Discretionary,T,F,392671000000,109
12/15/2025,2:30:59 PM,COST,BLOCK,300,117.25,B,PUT,970,852.45,3517500,12/19/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,T,T,392671000000,61
12/15/2025,2:30:59 PM,COST,BLOCK,175,228.243,A,PUT,1080,852.45,3994250,1/16/2026,YELLOW,0.49,32,F,STOCK,Consumer Discretionary,T,F,392671000000,33
12/15/2025,2:30:58 PM,SPXW,BLOCK,89,18.52,B,CALL,6800,0,164830,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,941
12/15/2025,2:30:57 PM,COP,BLOCK,200,15.9,B,PUT,110,93.6145,318000,1/16/2026,YELLOW,0,32,F,STOCK,Energy,F,F,119506000000,26
12/15/2025,2:30:57 PM,COP,BLOCK,800,25.9,,PUT,120,93.6145,2072000,1/16/2026,YELLOW,0,32,F,STOCK,Energy,F,F,119506000000,216
12/15/2025,2:30:57 PM,COP,BLOCK,1000,35.9,B,PUT,130,93.6145,3590000,1/16/2026,YELLOW,0,32,F,STOCK,Energy,F,F,119506000000,300
12/15/2025,2:30:54 PM,COIN,BLOCK,3250,116.3,B,PUT,370,252.49,37797500,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,72539000000,650
12/15/2025,2:30:54 PM,COIN,BLOCK,3900,96.2,B,PUT,350,252.49,37518000,12/19/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,72539000000,814
12/15/2025,2:30:50 PM,META,BLOCK,100,6.2,B,PUT,647.5,651.255,62000,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,676
12/15/2025,2:30:48 PM,CHTR,BLOCK,350,59.7,B,PUT,270,210.02,2089500,12/19/2025,YELLOW,0,4,F,STOCK,Communication Services,F,T,27442000000,86
12/15/2025,2:30:46 PM,AAPL,SWEEP,200,1.14,B,CALL,280,273.28,22800,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:30:42 PM,ADBE,BLOCK,225,129.85,B,PUT,480,350.25,2921625,1/16/2026,YELLOW,0.62,32,F,STOCK,Information Technology,F,F,146690000000,46
12/15/2025,2:30:41 PM,MRVL,SWEEP,567,0.18,B,CALL,99,84.7564,10206,12/26/2025,YELLOW,0.54,11,F,STOCK,Information Technology,F,F,75845000000,508
12/15/2025,2:30:37 PM,MU,BLOCK,380,8.1,A,CALL,250,241.33,307800,12/19/2025,WHITE,1.16,4,T,STOCK,Information Technology,F,T,290542000000,14125
12/15/2025,2:30:35 PM,TSLA,BLOCK,100,12.75,A,PUT,480,476.3926,127500,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,2:30:35 PM,AVGO,BLOCK,200,8.4,B,CALL,350,340.7,168000,1/2/2026,MAGENTA,0.4,18,F,STOCK,Information Technology,F,F,1919027000000,339
12/15/2025,2:30:28 PM,FLG,SWEEP,850,0.2,,PUT,11,12.9912,17000,2/20/2026,WHITE,0.42,67,F,STOCK,Financials,F,F,5429000000,1677
12/15/2025,2:30:25 PM,ABNB,BLOCK,400,23.65,B,PUT,155,131.2768,946000,1/16/2026,YELLOW,0.34,32,F,STOCK,Consumer Discretionary,F,F,78790000000,109
12/15/2025,2:30:25 PM,ABNB,BLOCK,400,34.2,A,PUT,165,131.2768,1368000,1/16/2026,YELLOW,0.55,32,F,STOCK,Consumer Discretionary,F,F,78790000000,91
12/15/2025,2:30:25 PM,ABNB,BLOCK,1600,39.539,A,PUT,170,131.2768,6326275,1/16/2026,YELLOW,0.65,32,F,STOCK,Consumer Discretionary,F,F,78790000000,439
12/15/2025,2:30:25 PM,ABNB,BLOCK,1600,29.4,B,PUT,160,131.2768,4704000,1/16/2026,YELLOW,0.52,32,F,STOCK,Consumer Discretionary,F,F,78790000000,393
12/15/2025,2:30:24 PM,AG,SWEEP,400,0.369,A,CALL,17,16.245,14775,12/19/2025,WHITE,0.98,4,F,STOCK,Materials,F,T,8252000000,6349
12/15/2025,2:30:11 PM,FRMI,SWEEP,183,1.5,A,PUT,10,8.8186,27450,12/19/2025,WHITE,1.97,4,F,STOCK,Real Estate,F,T,9363000000,1812
12/15/2025,2:30:07 PM,VALE,SWEEP,975,3.0,B,CALL,10,12.7371,292500,6/18/2026,YELLOW,0.36,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:30:03 PM,HOOD,SWEEP,200,2.18,B,PUT,110,116.5615,43600,12/26/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,110941000000,2077
12/15/2025,2:29:58 PM,QCOM,SWEEP,292,0.45,B,PUT,150,179.465,13140,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,194140000000,8700
12/15/2025,2:29:55 PM,RIVN,SWEEP,450,1.53,A,CALL,20,19.56,68850,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,2:29:51 PM,UNH,BLOCK,100,2.05,AA,CALL,350,341.4488,20500,12/19/2025,WHITE,0.36,4,F,STOCK,Financials,F,T,305023000000,10736
12/15/2025,2:29:45 PM,QQQ,SWEEP,450,2.36,A,PUT,603,611.74,106200,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,2:29:44 PM,QCOM,SWEEP,354,0.43,B,PUT,150,179.518,15222,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,194140000000,8700
12/15/2025,2:29:42 PM,RIVN,SWEEP,541,0.3,A,CALL,21,19.5752,16230,12/19/2025,MAGENTA,0.97,4,F,STOCK,Consumer Discretionary,F,T,20141000000,2360
12/15/2025,2:29:41 PM,WBD,SWEEP,273,0.66,B,PUT,29.5,29.7594,18018,1/2/2026,YELLOW,0.31,18,F,STOCK,Communication Services,F,F,73075000000,90
12/15/2025,2:29:39 PM,AVGO,BLOCK,220,51.3,B,PUT,280,340.88,1128600,1/21/2028,WHITE,0.49,767,F,STOCK,Information Technology,F,F,1919027000000,458
12/15/2025,2:29:39 PM,CRWV,BLOCK,1000,8.8,B,CALL,80,73.6975,880000,2/20/2026,WHITE,0.88,67,F,STOCK,Information Technology,F,F,33763000000,1774
12/15/2025,2:29:39 PM,UMAC,BLOCK,693,0.24,A,CALL,10,9.4,16632,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,401000000,2226
12/15/2025,2:29:31 PM,META,BLOCK,100,158.95,A,CALL,660,651.333,1589500,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,445
12/15/2025,2:29:28 PM,AMZN,SWEEP,200,1.85,B,CALL,240,223.2235,37000,1/16/2026,WHITE,0.26,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,2:29:27 PM,QCOM,SWEEP,443,0.43,B,PUT,150,179.56,19049,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,194140000000,8700
12/15/2025,2:29:27 PM,TTD,SWEEP,726,1.72,B,CALL,37.5,36.185,124872,1/16/2026,MAGENTA,0.52,32,F,STOCK,Communication Services,F,F,17902000000,860
12/15/2025,2:29:24 PM,QCOM,SWEEP,557,0.43,A,PUT,150,179.595,23951,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,194140000000,8700
12/15/2025,2:29:15 PM,RIVN,SWEEP,750,0.73,A,PUT,19,19.5299,54750,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,877
12/15/2025,2:29:09 PM,TSLA,BLOCK,308,32.5,B,PUT,370,476.9,1001000,8/21/2026,MAGENTA,0.56,248,F,STOCK,Consumer Discretionary,F,F,1486275000000,351
12/15/2025,2:29:07 PM,RIVN,SWEEP,450,1.5,A,CALL,20,19.535,67500,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,2:29:02 PM,LAZR,SWEEP,705,0.17,A,CALL,1,0.3827,11985,1/21/2028,WHITE,1.22,767,F,STOCK,Consumer Discretionary,F,F,75000000,1624
12/15/2025,2:29:00 PM,SPHR,SWEEP,778,0.2,A,PUT,82.5,91.06,15560,12/19/2025,WHITE,0.66,4,F,STOCK,Communication Services,F,T,3148000000,1204
12/15/2025,2:28:53 PM,SPY,BLOCK,502,2.34,,PUT,681,680.76,117468,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,904
12/15/2025,2:28:51 PM,COST,BLOCK,176,1.15,A,CALL,885,851.9006,20240,12/19/2025,MAGENTA,0.28,4,F,STOCK,Consumer Discretionary,T,T,392671000000,401
12/15/2025,2:28:50 PM,NFLX,BLOCK,249,1.69,A,CALL,100,93.9112,42081,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,398689000000,38434
12/15/2025,2:28:49 PM,NFLX,BLOCK,207,0.7,A,PUT,90,93.9112,14490,12/26/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,398689000000,2557
12/15/2025,2:28:47 PM,BMNR,BLOCK,429,0.34,B,CALL,60,31.7699,14586,1/16/2026,WHITE,1.3,32,F,STOCK,Information Technology,F,F,16343000000,21796
12/15/2025,2:28:40 PM,CRWV,BLOCK,1000,4.25,,CALL,82.5,73.71,425000,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,33763000000,2086
12/15/2025,2:28:34 PM,QQQ,SWEEP,368,3.23,B,PUT,613,611.6311,118864,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,411537000000,1003
12/15/2025,2:28:31 PM,TSM,BLOCK,160,26.5,B,PUT,290,290.45,424000,5/15/2026,WHITE,0.38,150,F,STOCK,Information Technology,F,F,1581118000000,204
12/15/2025,2:28:28 PM,NXDR,BLOCK,500,0.21,B,CALL,2,2.17,10500,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,1086000000,9752
12/15/2025,2:28:24 PM,EOSE,BLOCK,192,1.3,A,CALL,15,13.8731,24960,1/16/2026,WHITE,1.06,32,F,STOCK,Industrials,F,F,4738000000,15471
12/15/2025,2:28:22 PM,AAPL,SWEEP,750,0.24,A,CALL,282.5,273.09,18000,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,6955
12/15/2025,2:28:18 PM,SLV,SWEEP,500,3.45,A,CALL,57.5,57.93,172500,1/16/2026,WHITE,0.46,32,F,ETF,None,F,F,0,3635
12/15/2025,2:28:18 PM,BITX,SWEEP,1000,0.8,B,CALL,29.5,27.16,80000,12/26/2025,YELLOW,0.92,11,F,ETF,None,F,F,0,4
12/15/2025,2:28:13 PM,ILF,SWEEP,150,1.3,A,PUT,32,31.58,19500,1/16/2026,YELLOW,0.28,32,F,ETF,None,F,F,2414000000,0
12/15/2025,2:28:12 PM,APLD,SWEEP,150,0.69,A,PUT,22.5,23.865,10350,12/19/2025,YELLOW,1.3,4,F,STOCK,None,F,T,8590000000,105
12/15/2025,2:28:12 PM,RIVN,SWEEP,450,1.52,A,CALL,20,19.535,68400,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,2:28:11 PM,SPXW,BLOCK,80,18.4,B,CALL,6800,0,147200,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,941
12/15/2025,2:28:11 PM,ORCL,BLOCK,180,0.68,,CALL,240,185.28,12240,1/16/2026,WHITE,0.53,32,F,STOCK,Information Technology,F,F,566880000000,12656
12/15/2025,2:28:07 PM,CRM,SWEEP,426,11.25,A,PUT,260,254.14,479249,1/16/2026,WHITE,0.27,32,F,STOCK,Information Technology,F,F,245821000000,5928
12/15/2025,2:28:07 PM,AMZN,BLOCK,750,0.44,B,CALL,237.5,223.116,33000,12/26/2025,MAGENTA,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,1586
12/15/2025,2:28:00 PM,VALE,BLOCK,975,3.0,B,CALL,10,12.735,292500,6/18/2026,YELLOW,0.36,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:27:57 PM,OXY,SWEEP,199,1.21,B,PUT,40,40.02,24079,1/16/2026,WHITE,0.26,32,F,STOCK,Energy,F,F,40590000000,23591
12/15/2025,2:27:51 PM,ONON,SWEEP,247,2.823,AA,CALL,47.5,48.29,69727,1/16/2026,WHITE,0.41,32,F,STOCK,Consumer Discretionary,F,F,31084000000,1970
12/15/2025,2:27:48 PM,GME,BLOCK,1000,0.12,A,CALL,30,22.515,12000,1/2/2026,WHITE,0.82,18,F,STOCK,Communication Services,F,F,9793000000,4349
12/15/2025,2:27:48 PM,NVDA,BLOCK,300,44.8,,CALL,160,177.17,1344000,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:27:36 PM,META,SWEEP,90,134.608,B,CALL,720,651.005,1211475,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,284
12/15/2025,2:27:31 PM,NVDA,SWEEP,200,0.88,A,PUT,170,177.1905,17600,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,2:27:30 PM,NVDA,SWEEP,1361,1.12,B,PUT,135,177.183,152433,2/20/2026,WHITE,0.46,67,F,STOCK,Information Technology,F,F,4396599000000,10143
12/15/2025,2:27:27 PM,CIFR,SWEEP,1000,0.15,B,CALL,17.5,15.155,15000,12/19/2025,MAGENTA,1.26,4,F,STOCK,Information Technology,F,T,7459000000,5181
12/15/2025,2:27:23 PM,GOOGL,SWEEP,250,15.649,A,CALL,325,307.6404,391231,3/20/2026,WHITE,0.35,94,F,STOCK,Communication Services,F,F,3770092000000,2083
12/15/2025,2:27:21 PM,COIN,SWEEP,194,7.75,B,CALL,252.5,252.8,150355,12/19/2025,YELLOW,0.72,4,F,STOCK,Information Technology,F,T,72539000000,46
12/15/2025,2:27:19 PM,NKE,SWEEP,453,1.95,A,CALL,72.5,67.905,88335,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,9735
12/15/2025,2:27:18 PM,AMZN,BLOCK,150,0.69,A,CALL,240,223.1099,10350,1/2/2026,WHITE,0.26,18,F,STOCK,Consumer Discretionary,F,F,2461743000000,10106
12/15/2025,2:27:18 PM,NVDA,SWEEP,251,0.54,B,CALL,185,177.12,13554,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,2:27:15 PM,GOOGL,SWEEP,220,9.449,A,CALL,345,307.685,207870,3/20/2026,WHITE,0.35,94,F,STOCK,Communication Services,F,F,3770092000000,1101
12/15/2025,2:27:12 PM,IBIT,SWEEP,170,8.8,A,CALL,50,48.9,149600,9/18/2026,MAGENTA,0.52,276,F,ETF,None,F,F,0,2290
12/15/2025,2:27:04 PM,CRM,SWEEP,240,6.1,,PUT,250,254.29,146400,1/16/2026,WHITE,0.28,32,F,STOCK,Information Technology,F,F,245821000000,5118
12/15/2025,2:27:04 PM,GME,BLOCK,493,0.24,B,PUT,22,22.4806,11832,12/19/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,9793000000,9724
12/15/2025,2:27:02 PM,NVDA,BLOCK,471,44.84,A,CALL,160,177.1778,2111964,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:26:46 PM,BULL,SWEEP,467,0.24,,PUT,8.5,8.76,11208,12/26/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,4811000000,799
12/15/2025,2:26:39 PM,GOOGL,BLOCK,100,1.431,A,CALL,315,307.68,14305,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,2:26:29 PM,NKE,SWEEP,500,1.922,AA,CALL,72.5,67.87,96097,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,9735
12/15/2025,2:26:24 PM,NFLX,SWEEP,703,2.73,B,CALL,97,94.065,191919,1/16/2026,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,2:26:18 PM,NVDA,SWEEP,231,22.95,B,PUT,165,177.255,530145,1/15/2027,WHITE,0.44,396,F,STOCK,Information Technology,F,F,4396599000000,4049
12/15/2025,2:26:02 PM,SPXW,BLOCK,80,18.8,A,CALL,6800,0,150400,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,941
12/15/2025,2:26:02 PM,VALE,SWEEP,975,3.0,B,CALL,10,12.725,292500,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:26:02 PM,ALMS,BLOCK,400,1.25,B,PUT,11,11.5066,50000,1/16/2026,YELLOW,1.14,32,F,STOCK,Health Care,F,F,1212000000,1
12/15/2025,2:26:00 PM,AAPL,SWEEP,372,15.094,A,CALL,265,273.315,561510,1/30/2026,YELLOW,0.26,46,F,STOCK,Information Technology,F,F,4108269000000,7
12/15/2025,2:25:57 PM,REPL,BLOCK,2000,0.15,A,PUT,9,10.095,30000,12/19/2025,WHITE,1.32,4,F,STOCK,Health Care,F,T,774000000,2168
12/15/2025,2:25:57 PM,NVDA,BLOCK,500,44.87,A,CALL,160,177.27,2243500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:25:53 PM,RIVN,SWEEP,159,1.03,A,CALL,19,19.4953,16377,12/19/2025,MAGENTA,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,2:25:51 PM,INTC,SWEEP,249,0.52,A,CALL,38.5,37.63,12948,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,188739000000,2101
12/15/2025,2:25:47 PM,BABA,BLOCK,507,5.11,A,CALL,155,151.31,259077,1/16/2026,MAGENTA,0.37,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:25:47 PM,BABA,BLOCK,499,3.05,B,PUT,95,151.31,152195,1/15/2027,WHITE,0.41,396,F,STOCK,Information Technology,F,F,374375000000,1103
12/15/2025,2:25:44 PM,TSLA,SWEEP,200,17.4,B,PUT,400,476.95,348005,3/20/2026,WHITE,0.53,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,8079
12/15/2025,2:25:40 PM,RIVN,SWEEP,150,1.0,B,CALL,19,19.4766,15000,12/19/2025,MAGENTA,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,2:25:32 PM,SNAP,BLOCK,220,1.25,B,CALL,10,7.3868,27500,1/15/2027,WHITE,0.64,396,F,STOCK,Information Technology,F,F,13135000000,44609
12/15/2025,2:25:31 PM,OXY,BLOCK,1968,0.53,A,PUT,40,39.98,104304,12/19/2025,WHITE,0.31,4,F,STOCK,Energy,F,T,40590000000,23446
12/15/2025,2:25:22 PM,OXY,SWEEP,3085,0.53,B,PUT,40,39.975,163505,12/19/2025,WHITE,0.31,4,F,STOCK,Energy,F,T,40590000000,23446
12/15/2025,2:25:18 PM,BABA,SWEEP,2868,5.05,A,CALL,155,151.36,1448332,1/16/2026,MAGENTA,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:25:10 PM,SPX,BLOCK,200,59.5,B,CALL,6925,0,1190000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,0,3552
12/15/2025,2:25:04 PM,SPY,SWEEP,110,10.34,B,PUT,665,680.8,113740,2/20/2026,WHITE,0.16,67,F,ETF,None,F,F,722031000000,7652
12/15/2025,2:25:04 PM,RIVN,SWEEP,180,0.74,A,CALL,19.5,19.4547,13320,12/19/2025,MAGENTA,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,4860
12/15/2025,2:25:02 PM,XLU,BLOCK,188,0.93,B,CALL,42.5,43.08,17484,1/9/2026,YELLOW,0.12,25,F,ETF,None,F,F,21782000000,21
12/15/2025,2:24:59 PM,HOOD,SWEEP,377,0.98,B,CALL,125,116.795,36946,12/19/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,2:24:52 PM,TSLA,SWEEP,780,0.67,A,PUT,300,476.81,52260,1/16/2026,WHITE,0.77,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,21079
12/15/2025,2:24:50 PM,INTC,BLOCK,3750,0.12,A,PUT,20,37.61,45000,3/20/2026,WHITE,0.68,94,F,STOCK,Information Technology,F,F,188739000000,28342
12/15/2025,2:24:50 PM,IWM,SWEEP,216,5.94,,PUT,200,252.47,128295,12/18/2026,WHITE,0.27,368,F,ETF,None,F,F,74285000000,47007
12/15/2025,2:24:47 PM,ABBV,BLOCK,225,5.55,A,CALL,230,227.42,124875,1/16/2026,WHITE,0.25,32,F,STOCK,Health Care,F,F,395858000000,5516
12/15/2025,2:24:36 PM,NVDA,BLOCK,500,44.78,B,CALL,160,177.19,2239000,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:24:24 PM,GME,SWEEP,321,0.53,,CALL,25,22.4548,17013,1/16/2026,WHITE,0.52,32,F,STOCK,Communication Services,F,F,9793000000,33534
12/15/2025,2:24:17 PM,VALE,SWEEP,977,2.991,BB,CALL,10,12.725,292242,6/18/2026,YELLOW,0.36,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:24:17 PM,SPX,BLOCK,199,109.0,B,CALL,6725,0,2169100,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,7649
12/15/2025,2:24:13 PM,AMZN,BLOCK,163,1.86,A,CALL,240,223.2198,30318,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,2:24:12 PM,AEO,BLOCK,450,1.4,B,CALL,28,27.0238,63000,1/16/2026,YELLOW,0.57,32,F,STOCK,Consumer Discretionary,F,F,4249000000,261
12/15/2025,2:24:12 PM,GLD,SWEEP,2000,5.9,B,CALL,396,396.58,1180000,12/26/2025,YELLOW,0.2,11,F,ETF,None,F,F,143886000000,357
12/15/2025,2:24:11 PM,BABA,SWEEP,1745,4.95,A,CALL,155,151.055,863775,1/16/2026,MAGENTA,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:24:11 PM,NVDA,BLOCK,199,6.35,B,PUT,175,177.1342,126365,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,2:24:05 PM,CIFR,SWEEP,300,3.812,A,CALL,32,15.215,114348,1/15/2027,WHITE,1.12,396,F,STOCK,Information Technology,F,F,7459000000,1199
12/15/2025,2:23:56 PM,NFLX,BLOCK,200,2.75,A,CALL,97,94.055,55000,1/16/2026,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,2:23:52 PM,NVDA,BLOCK,500,44.87,A,CALL,160,177.25,2243500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:23:46 PM,SPY,BLOCK,300,6.98,A,PUT,680,680.95,209400,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:23:42 PM,MU,BLOCK,227,3.75,A,CALL,265,241.015,85125,12/19/2025,WHITE,1.15,4,T,STOCK,Information Technology,F,T,290542000000,2910
12/15/2025,2:23:40 PM,BABA,SWEEP,1958,4.85,A,CALL,155,150.85,949615,1/16/2026,MAGENTA,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:23:35 PM,MARA,SWEEP,316,0.4,B,PUT,9,10.935,12640,1/16/2026,WHITE,0.96,32,F,STOCK,Information Technology,F,F,4477000000,4222
12/15/2025,2:23:32 PM,SPXW,BLOCK,3858,1.85,,PUT,6450,0,713730,12/22/2025,YELLOW,0,7,F,ETF,None,F,F,0,192
12/15/2025,2:23:31 PM,COIN,BLOCK,150,2.3,A,CALL,320,253.5995,34500,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,72539000000,7806
12/15/2025,2:23:30 PM,GIS,BLOCK,200,1.55,B,CALL,50,46.83,31000,4/17/2026,WHITE,0.27,122,T,STOCK,Consumer Staples,F,F,24659000000,1468
12/15/2025,2:23:13 PM,GME,SWEEP,247,1.02,B,PUT,19,22.515,25194,4/17/2026,WHITE,0.51,122,F,STOCK,Communication Services,F,F,9793000000,1008
12/15/2025,2:23:10 PM,LVS,BLOCK,250,2.78,B,CALL,64,66.6,69500,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,44760000000,676
12/15/2025,2:23:10 PM,SPXW,BLOCK,80,18.5,B,CALL,6800,0,148000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,941
12/15/2025,2:23:07 PM,TSLA,BLOCK,101,15.45,A,CALL,477.5,477.21,156045,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,232
12/15/2025,2:23:05 PM,QQQ,SWEEP,5000,0.256,BB,CALL,620,611.8788,128154,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,411537000000,6149
12/15/2025,2:23:03 PM,SOFI,SWEEP,200,0.72,A,CALL,26.5,26.49,14400,12/19/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,2:22:57 PM,MU,SWEEP,151,10.0,A,CALL,245,241.14,151000,12/19/2025,MAGENTA,1.16,4,T,STOCK,Information Technology,F,T,290542000000,2931
12/15/2025,2:22:55 PM,OPEN,BLOCK,200,2.2,B,CALL,7,6.555,44000,9/18/2026,WHITE,1.04,276,F,STOCK,Real Estate,F,F,5448000000,1426
12/15/2025,2:22:52 PM,PDD,SWEEP,999,0.91,B,CALL,120,111.3013,90909,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,20675
12/15/2025,2:22:45 PM,JPM,BLOCK,100,1.4,,CALL,325,320.1,14000,12/19/2025,WHITE,0.24,4,F,STOCK,Financials,F,T,863991000000,5833
12/15/2025,2:22:44 PM,LDI,SWEEP,200,0.866,B,CALL,3,2.48,17328,1/15/2027,WHITE,1.22,396,F,STOCK,Financials,F,F,926000000,3388
12/15/2025,2:22:38 PM,SPY,BLOCK,105,27.35,A,PUT,680,680.7297,287175,6/18/2026,WHITE,0.16,184,F,ETF,None,F,F,722031000000,4251
12/15/2025,2:22:38 PM,IREN,SWEEP,1000,0.331,AA,PUT,31,36.65,33100,12/19/2025,MAGENTA,1.43,4,F,STOCK,Information Technology,F,T,12455000000,1789
12/15/2025,2:22:37 PM,TSLA,BLOCK,100,2.18,A,CALL,510,477.43,21800,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,2:22:35 PM,MAGS,SWEEP,500,0.381,A,CALL,67,66.35,19058,12/19/2025,YELLOW,0.23,4,F,ETF,None,F,T,0,180
12/15/2025,2:22:24 PM,QQQ,BLOCK,600,2.66,B,CALL,665,611.64,159600,2/20/2026,WHITE,0.16,67,F,ETF,None,F,F,411537000000,12430
12/15/2025,2:22:16 PM,LYFT,BLOCK,196,0.6,A,CALL,19,19.2027,11760,12/19/2025,MAGENTA,0.61,4,F,STOCK,Industrials,F,T,8194000000,1650
12/15/2025,2:22:15 PM,GOOG,SWEEP,200,8.0,A,PUT,315,308.555,160000,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3785418000000,3779
12/15/2025,2:22:09 PM,APP,BLOCK,100,5.78,A,PUT,525,686.08,57800,1/23/2026,YELLOW,0.64,39,F,STOCK,Information Technology,F,F,242306000000,1
12/15/2025,2:22:09 PM,SPY,BLOCK,100,10.45,B,CALL,705,680.64,104500,3/20/2026,WHITE,0.14,94,F,ETF,None,F,F,722031000000,4486
12/15/2025,2:22:06 PM,QQQ,SWEEP,207,4.86,B,CALL,613,611.66,100602,12/19/2025,MAGENTA,0.21,4,F,ETF,None,F,T,411537000000,3450
12/15/2025,2:22:06 PM,AMD,SWEEP,320,4.1,B,CALL,212.5,210.6464,131200,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,360497000000,2142
12/15/2025,2:22:06 PM,SPY,BLOCK,400,7.17,A,PUT,680,680.5882,286800,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:22:04 PM,GOOG,SWEEP,412,6.35,A,PUT,300,308.47,261620,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,4508
12/15/2025,2:22:00 PM,UPST,SWEEP,327,1.16,BB,CALL,49,47.06,37928,12/19/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,4779000000,573
12/15/2025,2:21:59 PM,AMZN,SWEEP,200,1.81,B,CALL,240,222.9579,36200,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,2:21:57 PM,Z,BLOCK,200,13.742,A,CALL,70,67.56,274846,1/15/2027,YELLOW,0.5,396,F,STOCK,Real Estate,F,F,18342000000,85
12/15/2025,2:21:54 PM,GOOGL,BLOCK,288,2.06,B,CALL,330,307.64,59328,1/9/2026,WHITE,0.27,25,F,STOCK,Communication Services,F,F,3770092000000,912
12/15/2025,2:21:49 PM,F,BLOCK,3486,0.08,A,CALL,14,13.63,27888,12/19/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,54308000000,19664
12/15/2025,2:21:49 PM,TSLA,BLOCK,250,4.84,A,CALL,495,477.2567,121000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,2:21:39 PM,LYFT,BLOCK,200,0.6,A,CALL,19,19.2069,12000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Industrials,F,T,8194000000,1650
12/15/2025,2:21:38 PM,C,SWEEP,252,0.47,B,CALL,115,113.045,11844,12/19/2025,WHITE,0.25,4,F,STOCK,Financials,F,T,199932000000,24898
12/15/2025,2:21:38 PM,COIN,BLOCK,150,2.35,A,CALL,320,253.53,35250,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,72539000000,7806
12/15/2025,2:21:38 PM,TLT,SWEEP,600,2.01,B,CALL,89,87.4182,120600,5/15/2026,WHITE,0.13,150,F,ETF,None,F,F,48486000000,1409
12/15/2025,2:21:31 PM,ARE,BLOCK,200,3.3,A,CALL,50,47.17,66000,4/17/2026,WHITE,0.43,122,F,STOCK,Real Estate,F,F,7875000000,944
12/15/2025,2:21:21 PM,Z,BLOCK,200,8.0,B,CALL,70,67.5812,160000,5/15/2026,YELLOW,0.5,150,F,STOCK,Real Estate,F,F,18342000000,24
12/15/2025,2:21:17 PM,GLXY,BLOCK,450,1.05,A,CALL,25,24.78,47250,12/19/2025,MAGENTA,1.11,4,F,STOCK,None,F,T,11663000000,592
12/15/2025,2:21:16 PM,CORZ,SWEEP,561,0.29,B,PUT,14.5,15.56,16269,12/19/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,5395000000,581
12/15/2025,2:21:15 PM,SPY,SWEEP,500,4.64,A,PUT,680,680.7,232000,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,2:21:13 PM,NVDA,SWEEP,999,4.5,B,CALL,185,177.2,449550,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,43521
12/15/2025,2:21:11 PM,ARE,BLOCK,200,5.8,,CALL,45,47.21,116000,4/17/2026,MAGENTA,0.47,122,F,STOCK,Real Estate,F,F,7875000000,242
12/15/2025,2:21:11 PM,HOOD,BLOCK,200,4.65,B,CALL,120,116.81,93000,1/2/2026,WHITE,0.58,18,F,STOCK,Information Technology,F,F,110941000000,1418
12/15/2025,2:21:11 PM,TSLA,BLOCK,154,0.71,A,PUT,430,477.27,10934,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,2:21:09 PM,ORCL,BLOCK,500,2.46,A,CALL,190,185.595,123000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,2:21:04 PM,NFLX,SWEEP,749,0.53,BB,CALL,97,94.095,39717,12/19/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,2:21:04 PM,NFLX,SWEEP,390,1.37,B,CALL,94.5,94.095,53430,12/19/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,398689000000,1114
12/15/2025,2:21:01 PM,AVGO,BLOCK,100,115.7,,CALL,260,341.21,1157000,12/18/2026,WHITE,0.55,368,F,STOCK,Information Technology,F,F,1919027000000,723
12/15/2025,2:21:01 PM,NVDA,SWEEP,500,44.85,A,CALL,160,177.2148,2242500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:20:56 PM,BABA,SWEEP,1297,4.8,A,CALL,155,150.66,622553,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:20:51 PM,PYPL,BLOCK,200,1.35,B,CALL,70,60.945,27000,2/20/2026,WHITE,0.39,67,F,STOCK,Industrials,F,F,57720000000,5268
12/15/2025,2:20:49 PM,ARE,SWEEP,200,3.3,B,CALL,50,47.2125,66000,4/17/2026,WHITE,0.43,122,F,STOCK,Real Estate,F,F,7875000000,944
12/15/2025,2:20:48 PM,QQQ,SWEEP,500,4.753,,PUT,611,612.051,237643,12/19/2025,MAGENTA,0.21,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,2:20:45 PM,AAPL,BLOCK,200,0.5,B,CALL,280,273.2883,10000,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,2:20:36 PM,IRBT,SWEEP,5291,0.8,A,PUT,1,1.2,423280,3/20/2026,MAGENTA,5.32,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,2:20:32 PM,META,BLOCK,80,5.55,A,CALL,700,652.03,44400,1/16/2026,WHITE,0.26,32,F,STOCK,Communication Services,F,F,1645173000000,57649
12/15/2025,2:20:29 PM,NVDA,SWEEP,566,4.95,B,PUT,120,177.265,280180,9/18/2026,WHITE,0.48,276,F,STOCK,Information Technology,F,F,4396599000000,28763
12/15/2025,2:20:28 PM,NVDA,SWEEP,200,0.56,A,CALL,185,177.265,11200,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,2:20:26 PM,BMNR,BLOCK,200,0.8,A,CALL,34,31.98,16000,12/19/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,16343000000,2056
12/15/2025,2:20:22 PM,SPY,BLOCK,90,31.61,B,CALL,690,681.098,284492,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,4743
12/15/2025,2:20:11 PM,Z,BLOCK,200,0.75,A,CALL,70,67.5437,15000,12/19/2025,WHITE,0.59,4,F,STOCK,Real Estate,F,T,18342000000,2789
12/15/2025,2:20:05 PM,ABBV,BLOCK,450,5.55,A,CALL,230,227.3,249750,1/16/2026,WHITE,0.25,32,F,STOCK,Health Care,F,F,395858000000,5516
12/15/2025,2:19:58 PM,IRBT,BLOCK,188,0.79,A,PUT,1,1.22,14852,3/20/2026,WHITE,5.23,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,2:19:58 PM,UBER,BLOCK,200,7.2,B,PUT,80,82.3,144000,6/18/2026,WHITE,0.39,184,F,STOCK,Information Technology,F,F,177529000000,3849
12/15/2025,2:19:53 PM,TTD,SWEEP,332,0.76,B,PUT,32.5,36.165,25232,1/16/2026,WHITE,0.53,32,F,STOCK,Communication Services,F,F,17902000000,1639
12/15/2025,2:19:49 PM,GOOG,BLOCK,160,28.2,B,PUT,250,308.8201,451200,12/17/2027,WHITE,0.38,732,F,STOCK,Communication Services,F,F,3785418000000,670
12/15/2025,2:19:48 PM,UAL,SWEEP,250,0.71,B,PUT,90,106.7712,17750,1/16/2026,WHITE,0.47,32,F,STOCK,Industrials,F,F,35089000000,2320
12/15/2025,2:19:48 PM,ORCL,SWEEP,500,2.47,A,CALL,190,185.75,123500,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,2:19:43 PM,QQQ,SWEEP,281,3.22,BB,CALL,611,612.115,90494,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:19:43 PM,UBER,BLOCK,200,7.21,A,PUT,80,82.275,144200,6/18/2026,WHITE,0.39,184,F,STOCK,Information Technology,F,F,177529000000,3849
12/15/2025,2:19:42 PM,QQQ,SWEEP,313,3.226,BB,CALL,611,612.11,100968,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:19:39 PM,Z,BLOCK,200,4.8,B,CALL,70,67.57,96000,2/20/2026,YELLOW,0.49,67,F,STOCK,Real Estate,F,F,18342000000,114
12/15/2025,2:19:37 PM,ARE,BLOCK,150,3.3,B,CALL,50,47.2699,49500,4/17/2026,WHITE,0.43,122,F,STOCK,Real Estate,F,F,7875000000,944
12/15/2025,2:19:36 PM,LLY,BLOCK,234,34.95,A,CALL,1200,1058.66,817830,3/20/2026,WHITE,0.38,94,F,STOCK,Health Care,F,F,954251000000,1646
12/15/2025,2:19:35 PM,SLV,BLOCK,273,3.8,B,CALL,62.5,57.875,103740,3/20/2026,WHITE,0.47,94,F,ETF,None,F,F,0,9007
12/15/2025,2:19:14 PM,CMCSA,BLOCK,500,0.46,AA,CALL,30,28.2454,22978,1/16/2026,WHITE,0.32,32,F,STOCK,Communication Services,F,F,100571000000,38724
12/15/2025,2:19:14 PM,CMCSA,SWEEP,385,0.449,AA,CALL,30,28.255,17289,1/16/2026,WHITE,0.32,32,F,STOCK,Communication Services,F,F,100571000000,38724
12/15/2025,2:19:13 PM,SPY,BLOCK,400,7.05,A,PUT,680,680.795,282000,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:19:10 PM,TSLA,SWEEP,197,3.7,B,CALL,500,477.405,72890,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:19:10 PM,CMCSA,BLOCK,500,0.44,A,CALL,30,28.25,21988,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,100571000000,38724
12/15/2025,2:19:05 PM,MSTR,SWEEP,250,0.602,B,PUT,142,164.43,15051,12/19/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,52671000000,1357
12/15/2025,2:19:03 PM,QQQ,SWEEP,200,3.08,A,CALL,611,611.78,61600,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:19:00 PM,XLK,SWEEP,1256,0.51,A,CALL,148.75,142.75,64056,1/2/2026,YELLOW,0.18,18,F,ETF,None,F,F,0,30
12/15/2025,2:19:00 PM,TSLA,SWEEP,168,3.65,A,CALL,500,476.875,61320,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:19:00 PM,ARE,SWEEP,150,3.3,,CALL,50,47.26,49500,4/17/2026,WHITE,0.43,122,F,STOCK,Real Estate,F,F,7875000000,944
12/15/2025,2:18:56 PM,OGN,SWEEP,200,0.75,B,PUT,5,7.165,15000,12/18/2026,WHITE,0.7,368,F,STOCK,Health Care,F,F,1913000000,13438
12/15/2025,2:18:54 PM,SLV,BLOCK,410,6.15,B,CALL,60,57.85,252150,6/18/2026,WHITE,0.41,184,F,ETF,None,F,F,0,46190
12/15/2025,2:18:54 PM,Z,BLOCK,200,2.42,A,CALL,70,67.46,48400,1/16/2026,MAGENTA,0.43,32,F,STOCK,Real Estate,F,F,18342000000,745
12/15/2025,2:18:38 PM,AAPL,SWEEP,623,0.81,A,PUT,267.5,273.22,50463,12/19/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,3997
12/15/2025,2:18:37 PM,IBIT,BLOCK,500,3.95,B,CALL,45,48.7473,197500,12/19/2025,MAGENTA,0.65,4,F,ETF,None,F,T,0,1264
12/15/2025,2:18:33 PM,PLTR,SWEEP,300,1.69,B,PUT,180,186.3551,50706,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,2:18:29 PM,NVDA,BLOCK,200,0.57,A,PUT,167.5,177.1155,11400,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,5649
12/15/2025,2:18:25 PM,TSLA,SWEEP,116,3.65,A,CALL,500,476.72,42337,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:18:25 PM,TSLA,BLOCK,100,7.84,A,CALL,600,476.7551,78400,1/30/2026,YELLOW,0.59,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,45
12/15/2025,2:18:22 PM,GOOGL,SWEEP,140,1.464,BB,CALL,315,307.82,20498,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,2:18:21 PM,SMCI,SWEEP,285,0.52,A,CALL,32.5,31.5958,14820,12/19/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,20308000000,1096
12/15/2025,2:18:18 PM,SPY,SWEEP,500,2.96,B,PUT,682,680.642,148000,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,2:18:12 PM,ARE,BLOCK,200,5.8,A,CALL,45,47.25,116000,4/17/2026,WHITE,0.47,122,F,STOCK,Real Estate,F,F,7875000000,242
12/15/2025,2:18:05 PM,MRVL,SWEEP,270,1.9,A,CALL,85,84.72,51300,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,75845000000,11542
12/15/2025,2:18:05 PM,WTI,SWEEP,200,0.55,A,CALL,1.5,1.6399,11000,1/15/2027,YELLOW,0.77,396,F,STOCK,Energy,F,F,252000000,145
12/15/2025,2:18:04 PM,SPY,SWEEP,500,3.038,BB,PUT,682,680.65,151886,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,2:18:01 PM,TSLA,BLOCK,102,16.1,A,CALL,475,476.415,164220,12/26/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,2:17:59 PM,PBR,SWEEP,676,0.8,A,CALL,15,12.205,54080,1/15/2027,WHITE,0.37,396,F,STOCK,Energy,F,F,78299000000,18351
12/15/2025,2:17:56 PM,AEO,SWEEP,549,1.35,A,CALL,28,26.985,74114,1/16/2026,YELLOW,0.56,32,F,STOCK,Consumer Discretionary,F,F,4249000000,261
12/15/2025,2:17:51 PM,IWM,SWEEP,250,5.983,AA,PUT,200,252.38,149572,12/18/2026,WHITE,0.28,368,F,ETF,None,F,F,74285000000,47007
12/15/2025,2:17:48 PM,MRNA,SWEEP,200,0.56,A,CALL,31,30.1071,11200,12/19/2025,WHITE,0.73,4,F,STOCK,Health Care,F,T,11577000000,6168
12/15/2025,2:17:48 PM,NVDA,SWEEP,201,0.53,B,CALL,185,177.035,10653,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,2:17:45 PM,EBAY,SWEEP,293,1.4,B,CALL,83,82.655,41020,12/26/2025,YELLOW,0.27,11,F,STOCK,Industrials,F,F,38148000000,26
12/15/2025,2:17:45 PM,NVDA,SWEEP,200,1.75,B,CALL,180,177,35000,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,2:17:44 PM,BA,BLOCK,232,6.45,B,CALL,200,204.1,149640,12/26/2025,WHITE,0.28,11,F,STOCK,Industrials,F,F,152558000000,2367
12/15/2025,2:17:41 PM,NVDA,BLOCK,500,44.7,,CALL,160,176.995,2235000,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:17:40 PM,SPY,BLOCK,300,7.15,B,PUT,680,680.49,214500,12/31/2025,WHITE,0.13,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:17:37 PM,AAPL,SWEEP,200,0.5,B,CALL,280,273.24,10000,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,2:17:26 PM,URBN,SWEEP,198,7.7,B,CALL,85,83.2901,152460,3/20/2026,YELLOW,0.49,94,F,STOCK,Consumer Discretionary,F,F,7321000000,55
12/15/2025,2:17:24 PM,GOOG,SWEEP,422,0.73,B,CALL,320,308.765,30806,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,2:17:24 PM,TSLA,SWEEP,125,3.5,A,CALL,500,476.11,43750,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:17:24 PM,RIVN,BLOCK,200,0.53,A,PUT,19,19.43,10600,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,3908
12/15/2025,2:17:20 PM,SMCI,BLOCK,211,9.25,B,CALL,33,31.58,195175,1/15/2027,WHITE,0.73,396,F,STOCK,Information Technology,F,F,20308000000,425
12/15/2025,2:17:19 PM,EWY,BLOCK,700,3.3,A,PUT,84,93.26,231000,4/17/2026,YELLOW,0.34,122,F,ETF,None,F,F,7639000000,160
12/15/2025,2:17:19 PM,AAPL,BLOCK,200,0.5,B,CALL,280,273.265,10000,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,2:17:14 PM,TTD,BLOCK,178,1.7,B,CALL,37.5,36.135,30260,1/16/2026,WHITE,0.53,32,F,STOCK,Communication Services,F,F,17902000000,860
12/15/2025,2:17:14 PM,GOOG,SWEEP,500,0.73,B,CALL,320,308.8,36500,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,2:17:06 PM,F,BLOCK,1702,0.13,B,PUT,13.5,13.6458,22126,12/19/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,54308000000,2804
12/15/2025,2:17:06 PM,TSLA,BLOCK,102,16.0,B,CALL,475,476.14,163200,12/26/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,2:17:04 PM,TTD,SWEEP,285,2.85,A,PUT,37.5,36.175,81225,1/16/2026,WHITE,0.5,32,F,STOCK,Communication Services,F,F,17902000000,15812
12/15/2025,2:17:04 PM,TTD,SWEEP,583,4.6,A,PUT,40,36.175,268180,1/16/2026,WHITE,0.51,32,F,STOCK,Communication Services,F,F,17902000000,6796
12/15/2025,2:17:03 PM,AAPL,BLOCK,255,1.87,BB,CALL,275,273.3,47679,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,2:17:03 PM,RIVN,BLOCK,449,1.46,B,CALL,20,19.455,65554,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,2:16:52 PM,GME,BLOCK,499,0.68,B,CALL,24,22.445,33932,1/16/2026,WHITE,0.47,32,F,STOCK,Communication Services,F,F,9793000000,9135
12/15/2025,2:16:47 PM,ELAN,SWEEP,281,1.0,A,CALL,22,21.805,28100,1/16/2026,WHITE,0.41,32,F,STOCK,Health Care,F,F,10568000000,1137
12/15/2025,2:16:46 PM,CHTR,BLOCK,1630,4.25,A,PUT,150,210.37,692750,4/17/2026,YELLOW,0.57,122,F,STOCK,Communication Services,F,F,27442000000,0
12/15/2025,2:16:34 PM,QQQ,BLOCK,200,3.15,A,CALL,611,611.88,63000,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:16:33 PM,EFA,SWEEP,246,1.16,A,CALL,96.5,96.97,28536,1/23/2026,YELLOW,0.07,39,F,ETF,None,F,F,70371000000,0
12/15/2025,2:16:33 PM,NVDA,SWEEP,200,1.22,,CALL,200,177.155,24400,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,2:16:29 PM,SPY,BLOCK,300,7.07,B,PUT,680,680.84,212100,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:16:21 PM,MSTR,SWEEP,200,3.7,B,CALL,170,164.32,74000,12/19/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,52671000000,1810
12/15/2025,2:16:20 PM,NVDA,SWEEP,311,1.78,A,PUT,170,177.1088,55358,12/26/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,4396599000000,12467
12/15/2025,2:16:20 PM,SMCI,SWEEP,284,0.87,B,PUT,28,31.61,24708,1/16/2026,WHITE,0.64,32,F,STOCK,Information Technology,F,F,20308000000,7713
12/15/2025,2:16:20 PM,SMCI,SWEEP,678,0.69,B,CALL,37,31.61,46794,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,20308000000,2891
12/15/2025,2:16:20 PM,SMCI,SWEEP,166,0.66,B,PUT,27,31.61,10956,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,20308000000,8121
12/15/2025,2:16:20 PM,SMCI,SWEEP,1147,0.87,B,CALL,36,31.61,99789,1/16/2026,WHITE,0.61,32,F,STOCK,Information Technology,F,F,20308000000,3212
12/15/2025,2:16:20 PM,SMCI,SWEEP,165,2.19,B,CALL,32,31.61,36135,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,20308000000,2738
12/15/2025,2:16:16 PM,COIN,SWEEP,252,4.102,B,CALL,300,252.795,103378,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,72539000000,9690
12/15/2025,2:16:12 PM,QUBT,SWEEP,3064,0.6,B,CALL,13,11.19,183902,1/16/2026,WHITE,0.92,32,F,STOCK,Information Technology,F,F,2875000000,3692
12/15/2025,2:16:10 PM,SPY,SWEEP,500,2.87,B,PUT,682,680.72,143500,12/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,2:16:08 PM,LMND,SWEEP,568,0.851,B,CALL,88,76.24,48316,12/26/2025,YELLOW,0.79,11,F,STOCK,Financials,F,F,6128000000,82
12/15/2025,2:16:08 PM,ASML,SWEEP,83,20.5,B,CALL,1160,1091.405,170150,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,441594000000,706
12/15/2025,2:16:07 PM,VALE,SWEEP,975,3.0,A,CALL,10,12.715,292500,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:16:07 PM,NVDA,SWEEP,376,0.92,A,PUT,165,177.15,34592,12/26/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4396599000000,21215
12/15/2025,2:16:07 PM,OPEN,SWEEP,995,2.43,A,PUT,7,6.545,241785,9/18/2026,WHITE,1.01,276,F,STOCK,Real Estate,F,F,5448000000,1880
12/15/2025,2:16:03 PM,TSLA,SWEEP,154,3.95,B,PUT,457.5,475.89,60830,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1046
12/15/2025,2:16:03 PM,CAT,SWEEP,515,6.613,B,CALL,605,590.22,340591,12/26/2025,YELLOW,0.3,11,F,STOCK,Industrials,F,F,292772000000,87
12/15/2025,2:16:03 PM,CAT,SWEEP,76,18.4,A,CALL,600,590.22,139840,1/16/2026,WHITE,0.32,32,F,STOCK,Industrials,F,F,292772000000,1137
12/15/2025,2:16:03 PM,CAT,SWEEP,324,5.817,B,CALL,607.5,590.22,188480,12/26/2025,YELLOW,0.3,11,F,STOCK,Industrials,F,F,292772000000,19
12/15/2025,2:16:03 PM,QCOM,BLOCK,933,1.0,A,CALL,190,179.19,93300,1/2/2026,YELLOW,0.27,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,2:16:03 PM,ELF,SWEEP,201,4.058,B,CALL,100,77.84,81558,3/20/2026,WHITE,0.66,94,F,STOCK,Consumer Staples,F,F,4651000000,419
12/15/2025,2:16:02 PM,GM,SWEEP,261,2.58,B,PUT,79,81.685,67337,1/30/2026,YELLOW,0.34,46,F,STOCK,Consumer Discretionary,F,F,75421000000,1
12/15/2025,2:16:02 PM,TSLA,BLOCK,100,21.65,B,CALL,520,475.93,216500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,2:16:01 PM,COP,SWEEP,581,0.8,B,PUT,89,93.6,46480,1/9/2026,YELLOW,0.26,25,F,STOCK,Energy,F,F,119506000000,37
12/15/2025,2:16:01 PM,COP,SWEEP,298,3.6,A,CALL,92.5,93.6,107280,1/16/2026,WHITE,0.28,32,F,STOCK,Energy,F,F,119506000000,1570
12/15/2025,2:16:01 PM,APO,SWEEP,861,1.25,B,CALL,160,147.65,107656,1/16/2026,WHITE,0.29,32,F,STOCK,Financials,F,F,87254000000,11523
12/15/2025,2:16:01 PM,APO,SWEEP,524,2.413,B,CALL,155,147.65,126430,1/16/2026,WHITE,0.29,32,F,STOCK,Financials,F,F,87254000000,1826
12/15/2025,2:16:01 PM,TSLA,SWEEP,234,17.15,B,CALL,505,475.93,401310,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,1773
12/15/2025,2:16:01 PM,SHOP,SWEEP,158,1.109,BB,CALL,175,162.46,17520,12/26/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,214478000000,327
12/15/2025,2:16:01 PM,UAL,SWEEP,197,2.35,BB,CALL,108,106.73,46288,12/26/2025,YELLOW,0.39,11,F,STOCK,Industrials,F,F,35089000000,141
12/15/2025,2:16:01 PM,UAL,SWEEP,156,2.003,B,PUT,105,106.73,31240,12/26/2025,YELLOW,0.38,11,F,STOCK,Industrials,F,F,35089000000,40
12/15/2025,2:16:01 PM,IBM,SWEEP,319,5.626,A,PUT,310,308.82,179465,12/26/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,290459000000,435
12/15/2025,2:16:01 PM,UAL,SWEEP,202,3.355,B,PUT,108,106.73,67774,12/26/2025,YELLOW,0.37,11,F,STOCK,Industrials,F,F,35089000000,75
12/15/2025,2:16:01 PM,UAL,SWEEP,490,2.829,BB,CALL,107,106.73,138613,12/26/2025,YELLOW,0.39,11,F,STOCK,Industrials,F,F,35089000000,44
12/15/2025,2:16:01 PM,NVDA,SWEEP,338,1.287,B,PUT,167.5,177.1165,43497,12/26/2025,MAGENTA,0.39,11,F,STOCK,Information Technology,F,F,4396599000000,2202
12/15/2025,2:16:01 PM,MA,SWEEP,151,7.652,B,CALL,580,567.84,115550,1/16/2026,WHITE,0.18,32,F,STOCK,Industrials,F,F,505903000000,1246
12/15/2025,2:16:01 PM,CAVA,SWEEP,323,0.929,BB,PUT,49,52.535,30019,1/2/2026,YELLOW,0.51,18,F,STOCK,Consumer Discretionary,F,F,6106000000,24
12/15/2025,2:16:01 PM,CAVA,SWEEP,218,0.57,B,CALL,58,52.535,12426,1/2/2026,YELLOW,0.48,18,F,STOCK,Consumer Discretionary,F,F,6106000000,29
12/15/2025,2:16:00 PM,CAVA,SWEEP,360,1.224,BB,PUT,50,52.535,44064,1/2/2026,YELLOW,0.51,18,F,STOCK,Consumer Discretionary,F,F,6106000000,75
12/15/2025,2:16:00 PM,MA,SWEEP,235,12.751,B,PUT,570,567.84,299659,1/16/2026,WHITE,0.18,32,F,STOCK,Industrials,F,F,505903000000,332
12/15/2025,2:16:00 PM,IBM,SWEEP,176,6.4,B,CALL,310,308.82,112640,1/2/2026,WHITE,0.25,18,F,STOCK,Information Technology,F,F,290459000000,863
12/15/2025,2:16:00 PM,AAPL,SWEEP,211,0.84,BB,CALL,290,273.36,17725,1/9/2026,WHITE,0.19,25,F,STOCK,Information Technology,F,F,4108269000000,4670
12/15/2025,2:16:00 PM,AAPL,SWEEP,401,2.029,BB,CALL,280,273.36,81373,1/2/2026,WHITE,0.18,18,F,STOCK,Information Technology,F,F,4108269000000,2947
12/15/2025,2:16:00 PM,IBM,SWEEP,157,3.45,A,PUT,305,308.82,54165,12/26/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,290459000000,452
12/15/2025,2:16:00 PM,IBM,SWEEP,217,4.5,A,PUT,307.5,308.82,97650,12/26/2025,YELLOW,0.24,11,F,STOCK,Information Technology,F,F,290459000000,46
12/15/2025,2:16:00 PM,XYZ,SWEEP,563,1.286,A,CALL,67,64.61,72416,1/2/2026,YELLOW,0.39,18,F,STOCK,Information Technology,F,F,38653000000,301
12/15/2025,2:16:00 PM,XYZ,SWEEP,257,3.95,B,PUT,67,64.61,101517,1/9/2026,YELLOW,0.39,25,F,STOCK,Information Technology,F,F,38653000000,12
12/15/2025,2:16:00 PM,XYZ,SWEEP,596,2.88,A,PUT,66,64.61,171648,1/2/2026,YELLOW,0.38,18,F,STOCK,Information Technology,F,F,38653000000,50
12/15/2025,2:16:00 PM,XYZ,SWEEP,400,1.649,A,CALL,66,64.61,65968,1/2/2026,YELLOW,0.39,18,F,STOCK,Information Technology,F,F,38653000000,200
12/15/2025,2:16:00 PM,XYZ,BLOCK,322,3.35,A,PUT,66,64.61,107870,1/9/2026,YELLOW,0.39,25,F,STOCK,Information Technology,F,F,38653000000,29
12/15/2025,2:16:00 PM,NOW,SWEEP,90,8.267,BB,PUT,700,764.16,74400,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,180437000000,1725
12/15/2025,2:16:00 PM,BA,SWEEP,420,6.7,A,PUT,205,204.29,281400,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,152558000000,2179
12/15/2025,2:16:00 PM,BA,SWEEP,282,3.008,B,CALL,215,204.29,84827,1/16/2026,WHITE,0.28,32,F,STOCK,Industrials,F,F,152558000000,7335
12/15/2025,2:16:00 PM,BA,SWEEP,316,1.885,BB,CALL,220,204.29,59575,1/16/2026,WHITE,0.28,32,F,STOCK,Industrials,F,F,152558000000,17431
12/15/2025,2:16:00 PM,BA,SWEEP,268,4.55,A,PUT,200,204.29,121940,1/16/2026,WHITE,0.28,32,F,STOCK,Industrials,F,F,152558000000,7276
12/15/2025,2:16:00 PM,BA,SWEEP,391,9.45,A,PUT,210,204.29,369495,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,152558000000,4521
12/15/2025,2:16:00 PM,META,SWEEP,84,3.7,B,CALL,685,651.2161,31080,1/2/2026,WHITE,0.25,18,F,STOCK,Communication Services,F,F,1645173000000,458
12/15/2025,2:16:00 PM,GS,SWEEP,319,17.25,B,PUT,880,892.95,550275,1/9/2026,YELLOW,0.25,25,F,STOCK,Financials,F,F,273243000000,36
12/15/2025,2:16:00 PM,PLTR,SWEEP,378,8.851,B,PUT,190,186.163,334560,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,446989000000,2387
12/15/2025,2:16:00 PM,GS,SWEEP,234,13.9,B,PUT,870,892.95,325265,1/9/2026,YELLOW,0.26,25,F,STOCK,Financials,F,F,273243000000,41
12/15/2025,2:16:00 PM,PINS,SWEEP,346,1.01,B,PUT,26,26.0852,34946,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,18158000000,1826
12/15/2025,2:16:00 PM,SNDK,SWEEP,546,3.5,B,CALL,222.5,204.295,191113,12/19/2025,YELLOW,1.13,4,F,STOCK,Information Technology,F,T,35408000000,29
12/15/2025,2:16:00 PM,NVDA,SWEEP,179,18.25,A,PUT,194,177.1,326675,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,4396599000000,1811
12/15/2025,2:16:00 PM,META,SWEEP,88,2.93,B,CALL,690,651.2161,25784,1/2/2026,WHITE,0.25,18,F,STOCK,Communication Services,F,F,1645173000000,420
12/15/2025,2:16:00 PM,META,SWEEP,193,4.65,B,CALL,680,651.2161,89745,1/2/2026,WHITE,0.25,18,F,STOCK,Communication Services,F,F,1645173000000,642
12/15/2025,2:16:00 PM,RUN,SWEEP,3962,0.78,B,PUT,16,17.5075,309221,1/16/2026,YELLOW,0.72,32,F,STOCK,Industrials,F,F,4341000000,3482
12/15/2025,2:16:00 PM,NVDA,SWEEP,351,2.31,B,CALL,193,177.1,81081,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,6759
12/15/2025,2:16:00 PM,NVDA,SWEEP,362,1.939,BB,CALL,195,177.1,70208,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,78321
12/15/2025,2:16:00 PM,NVDA,SWEEP,579,3.0,B,CALL,190,177.1,173710,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,2:16:00 PM,TSM,SWEEP,276,11.694,BB,CALL,310,290.275,322765,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,1581118000000,2672
12/15/2025,2:16:00 PM,HD,SWEEP,115,15.533,A,PUT,370,357.54,178635,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Discretionary,F,F,355855000000,1942
12/15/2025,2:16:00 PM,PLTR,SWEEP,273,2.31,B,CALL,200,186.232,63066,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,2:16:00 PM,PLTR,SWEEP,547,5.001,B,CALL,200,186.232,273537,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,446989000000,42132
12/15/2025,2:16:00 PM,HD,SWEEP,142,5.35,A,PUT,350,357.54,75970,1/16/2026,WHITE,0.21,32,F,STOCK,Consumer Discretionary,F,F,355855000000,1545
12/15/2025,2:16:00 PM,HD,SWEEP,248,7.2,A,PUT,355,357.54,178560,1/16/2026,WHITE,0.2,32,F,STOCK,Consumer Discretionary,F,F,355855000000,456
12/15/2025,2:16:00 PM,ARM,SWEEP,352,4.877,A,PUT,126,125.6175,171685,1/2/2026,YELLOW,0.43,18,F,STOCK,Information Technology,F,F,143833000000,29
12/15/2025,2:16:00 PM,ARM,SWEEP,258,4.4,B,PUT,125,125.6175,113530,1/2/2026,YELLOW,0.43,18,F,STOCK,Information Technology,F,F,143833000000,68
12/15/2025,2:16:00 PM,ARM,SWEEP,154,3.457,B,PUT,123,125.6175,53245,1/2/2026,YELLOW,0.43,18,F,STOCK,Information Technology,F,F,143833000000,14
12/15/2025,2:16:00 PM,ARM,SWEEP,188,3.492,A,CALL,129,125.6175,65646,1/2/2026,YELLOW,0.44,18,F,STOCK,Information Technology,F,F,143833000000,147
12/15/2025,2:16:00 PM,ARM,SWEEP,201,5.95,A,PUT,128,125.6175,119595,1/2/2026,YELLOW,0.43,18,F,STOCK,Information Technology,F,F,143833000000,36
12/15/2025,2:16:00 PM,ARM,SWEEP,209,3.1,A,CALL,130,125.6175,64790,1/2/2026,YELLOW,0.43,18,F,STOCK,Information Technology,F,F,143833000000,34
12/15/2025,2:16:00 PM,ARM,SWEEP,158,3.9,A,CALL,128,125.6175,61620,1/2/2026,YELLOW,0.44,18,F,STOCK,Information Technology,F,F,143833000000,145
12/15/2025,2:16:00 PM,KTOS,SWEEP,315,0.85,B,PUT,69,75.074,26784,12/26/2025,YELLOW,0.59,11,F,STOCK,Industrials,F,F,13301000000,104
12/15/2025,2:16:00 PM,OKTA,SWEEP,374,3.4,B,CALL,88,88.47,127160,1/9/2026,YELLOW,0.33,25,F,STOCK,Information Technology,F,F,15859000000,21
12/15/2025,2:16:00 PM,VRT,SWEEP,438,6.153,B,CALL,165,164.1441,269515,12/26/2025,YELLOW,0.57,11,F,STOCK,Consumer Discretionary,F,F,68308000000,275
12/15/2025,2:16:00 PM,MCD,SWEEP,160,6.618,B,PUT,320,317.1138,105893,1/16/2026,WHITE,0.14,32,F,STOCK,Consumer Discretionary,F,F,220561000000,519
12/15/2025,2:16:00 PM,MCD,SWEEP,112,5.05,B,CALL,320,317.1138,56560,1/16/2026,WHITE,0.17,32,F,STOCK,Consumer Discretionary,F,F,220561000000,7231
12/15/2025,2:16:00 PM,MCD,SWEEP,150,4.377,BB,PUT,315,317.1138,65660,1/16/2026,WHITE,0.15,32,F,STOCK,Consumer Discretionary,F,F,220561000000,864
12/15/2025,2:15:59 PM,VRT,SWEEP,502,4.501,B,PUT,160,164.1441,225961,12/26/2025,MAGENTA,0.57,11,F,STOCK,Consumer Discretionary,F,F,68308000000,546
12/15/2025,2:15:59 PM,VRT,SWEEP,286,5.0,A,CALL,167.5,164.1441,143000,12/26/2025,YELLOW,0.56,11,F,STOCK,Consumer Discretionary,F,F,68308000000,69
12/15/2025,2:15:59 PM,MCD,SWEEP,222,3.068,BB,CALL,325,317.1138,68112,1/16/2026,WHITE,0.16,32,F,STOCK,Consumer Discretionary,F,F,220561000000,2902
12/15/2025,2:15:59 PM,MCD,SWEEP,177,2.835,B,PUT,310,317.1138,50172,1/16/2026,WHITE,0.16,32,F,STOCK,Consumer Discretionary,F,F,220561000000,601
12/15/2025,2:15:59 PM,MCD,SWEEP,103,9.65,A,PUT,325,317.1138,99395,1/16/2026,MAGENTA,0.13,32,F,STOCK,Consumer Discretionary,F,F,220561000000,105
12/15/2025,2:15:59 PM,USB,SWEEP,175,0.75,B,PUT,51,53.7,13125,1/23/2026,YELLOW,0.26,39,F,STOCK,Financials,F,F,83286000000,169
12/15/2025,2:15:57 PM,AMZN,BLOCK,200,4.73,B,CALL,220,222.95,94600,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16594
12/15/2025,2:15:55 PM,SPXW,BLOCK,154,7.301,B,CALL,6815,0,112442,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,2:15:54 PM,KDK,SWEEP,500,0.6,A,CALL,10,8.74,30000,4/17/2026,WHITE,0.51,122,F,STOCK,None,F,F,1498000000,1438
12/15/2025,2:15:51 PM,AAPL,SWEEP,150,2.12,B,PUT,272.5,273.43,31800,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,4059
12/15/2025,2:15:46 PM,TSM,SWEEP,150,4.681,B,CALL,290,290.2301,70216,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1581118000000,5948
12/15/2025,2:15:43 PM,AAPL,SWEEP,235,1.35,A,PUT,255,273.4001,31725,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,4108269000000,13302
12/15/2025,2:15:41 PM,FCEL,BLOCK,295,1.0,B,PUT,8,8.55,29500,1/30/2026,YELLOW,1.09,46,T,STOCK,Industrials,F,F,282000000,3
12/15/2025,2:15:40 PM,QQQ,SWEEP,200,3.145,BB,CALL,611,611.8989,62890,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,185
12/15/2025,2:15:40 PM,NVDA,SWEEP,200,1.25,,CALL,200,177.155,25000,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,2:15:37 PM,TGT,SWEEP,257,2.24,B,PUT,96,97.72,57568,1/9/2026,YELLOW,0.29,25,F,STOCK,Consumer Discretionary,F,F,43908000000,10
12/15/2025,2:15:21 PM,AVGO,BLOCK,100,1.0,A,CALL,380,340.6,10000,12/26/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,2:15:20 PM,QBTS,BLOCK,750,1.089,A,PUT,24,24.22,81708,12/19/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,2:15:20 PM,NVDA,BLOCK,200,1.25,B,CALL,200,177.195,25000,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,2:15:13 PM,TSLA,BLOCK,200,2.9,B,PUT,452.5,476.021,58000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,2:15:12 PM,BAC,BLOCK,150,1.89,A,CALL,57.5,55.405,28350,3/20/2026,WHITE,0.24,94,F,STOCK,Financials,F,F,398424000000,27345
12/15/2025,2:15:12 PM,SPY,SWEEP,100,19.117,B,CALL,680,680.91,191171,2/20/2026,WHITE,0.15,67,F,ETF,None,F,F,722031000000,6915
12/15/2025,2:15:10 PM,SYF,BLOCK,175,0.75,A,PUT,77.5,83.52,13125,1/16/2026,YELLOW,0.3,32,F,STOCK,Financials,F,F,30852000000,65
12/15/2025,2:15:09 PM,AAPL,BLOCK,162,2.09,B,PUT,272.5,273.52,33858,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,4059
12/15/2025,2:15:08 PM,PLTR,BLOCK,302,2.38,,CALL,200,186.365,71876,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,2:15:07 PM,ANET,BLOCK,165,5.7,B,CALL,130,126.86,94050,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,169235000000,2833
12/15/2025,2:15:03 PM,TSLA,BLOCK,100,9.27,B,PUT,472.5,475.631,92700,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,216
12/15/2025,2:15:03 PM,NVDA,BLOCK,500,44.85,A,CALL,160,177.13,2242500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:15:00 PM,NIO,BLOCK,200,0.99,B,CALL,5,5.03,19800,6/18/2026,WHITE,0.67,184,F,STOCK,Consumer Discretionary,F,F,10707000000,55026
12/15/2025,2:15:00 PM,GOOG,BLOCK,100,1.2,A,PUT,300,309.01,12000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,6340
12/15/2025,2:14:57 PM,FLO,SWEEP,200,1.15,B,CALL,10,10.9215,23000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Staples,F,F,2282000000,1376
12/15/2025,2:14:55 PM,CMCSA,SWEEP,1250,0.69,A,CALL,32.5,28.21,86250,3/20/2026,WHITE,0.35,94,F,STOCK,Communication Services,F,F,100571000000,32265
12/15/2025,2:14:53 PM,VALE,SWEEP,975,3.0,A,CALL,10,12.7148,292500,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:14:52 PM,OPEN,SWEEP,200,0.64,A,CALL,6,6.5445,12800,12/19/2025,WHITE,1.1,4,F,STOCK,Real Estate,F,T,5448000000,4118
12/15/2025,2:14:50 PM,TSLA,BLOCK,100,21.75,B,CALL,520,475.86,217500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,2:14:49 PM,NVDA,SWEEP,261,1.97,A,CALL,195,177.21,51417,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,78321
12/15/2025,2:14:41 PM,MSFT,BLOCK,100,3.55,B,CALL,477.5,474.495,35500,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,2:14:35 PM,TSLA,BLOCK,1080,1.8,A,CALL,600,476,194400,1/9/2026,YELLOW,0.55,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,484
12/15/2025,2:14:23 PM,OTLK,SWEEP,372,0.855,B,CALL,5,2.2221,31820,1/15/2027,YELLOW,1.48,396,F,STOCK,Health Care,F,F,88000000,109
12/15/2025,2:14:20 PM,TSLA,SWEEP,101,10.45,A,PUT,475,475.77,105545,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,2:14:19 PM,TSLA,SWEEP,110,3.4,B,CALL,500,475.7768,37400,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:14:19 PM,WLK,BLOCK,311,3.0,A,PUT,60,73.355,93300,4/17/2026,WHITE,0.52,122,F,STOCK,Materials,F,F,9610000000,522
12/15/2025,2:14:18 PM,CMCSA,BLOCK,500,1.02,A,CALL,30,28.205,51000,2/20/2026,YELLOW,0.35,67,F,STOCK,Communication Services,F,F,100571000000,8
12/15/2025,2:14:16 PM,QBTS,BLOCK,180,1.09,B,PUT,24,24.2008,19620,12/19/2025,MAGENTA,1.18,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,2:14:09 PM,RIVN,BLOCK,150,0.74,,CALL,19.5,19.4663,11100,12/19/2025,MAGENTA,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,4860
12/15/2025,2:14:08 PM,F,SWEEP,2404,0.07,A,CALL,14,13.64,16828,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,54308000000,19664
12/15/2025,2:14:07 PM,NVDA,SWEEP,157,2.14,B,PUT,175,177.12,33598,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,2:14:02 PM,PLTR,SWEEP,200,3.3,B,PUT,185,186.368,66000,12/19/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,2:13:55 PM,NVDA,BLOCK,500,44.8,B,CALL,160,177.1301,2240000,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:13:55 PM,SMR,SWEEP,214,0.76,B,CALL,18,17.805,16264,12/19/2025,MAGENTA,1.14,4,F,STOCK,None,F,T,6333000000,368
12/15/2025,2:13:49 PM,SPY,BLOCK,200,6.96,A,PUT,680,680.91,139200,12/31/2025,WHITE,0.13,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,2:13:49 PM,TSLA,SWEEP,100,21.8,B,CALL,520,475.8768,218000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,2:13:43 PM,TSLA,SWEEP,301,3.5,A,CALL,500,476.1656,105347,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,2:13:39 PM,SPY,BLOCK,200,6.56,A,PUT,679,680.9601,131200,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,1825
12/15/2025,2:13:33 PM,TSLA,BLOCK,101,8.0,,PUT,460,476.15,80800,12/26/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,2:13:31 PM,SPY,BLOCK,500,4.51,A,PUT,680,680.995,225500,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,2:13:31 PM,PLTR,BLOCK,500,2.35,A,CALL,200,186.43,117499,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,2:13:30 PM,F,SWEEP,2530,0.28,A,CALL,13.5,13.645,70840,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,54308000000,21344
12/15/2025,2:13:29 PM,LLY,BLOCK,206,35.0,B,CALL,1200,1058.15,721000,3/20/2026,WHITE,0.38,94,F,STOCK,Health Care,F,F,954251000000,1646
12/15/2025,2:13:20 PM,ONDS,SWEEP,1209,0.45,A,CALL,10.5,7.9258,54405,1/9/2026,YELLOW,1.44,25,F,STOCK,Communication Services,F,F,3323000000,96
12/15/2025,2:13:20 PM,LLY,BLOCK,246,35.25,B,CALL,1200,1057.85,867150,3/20/2026,WHITE,0.38,94,F,STOCK,Health Care,F,F,954251000000,1646
12/15/2025,2:13:11 PM,WULF,BLOCK,200,1.95,A,CALL,20,12.915,39000,6/18/2026,WHITE,1.02,184,F,STOCK,Materials,F,F,6627000000,24107
12/15/2025,2:13:01 PM,AAPL,BLOCK,175,0.82,B,CALL,295,273.7112,14350,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,2:12:58 PM,NVO,SWEEP,198,6.8,A,CALL,80,50.3442,134640,1/21/2028,WHITE,0.49,767,F,STOCK,Health Care,F,F,224544000000,9392
12/15/2025,2:12:57 PM,CWAN,SWEEP,310,0.35,A,CALL,22.5,21.32,10849,12/19/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,6391000000,16418
12/15/2025,2:12:56 PM,QVCGA,BLOCK,155,1.35,B,PUT,12.5,11.4,20925,12/19/2025,YELLOW,1.33,4,F,STOCK,Communication Services,F,T,95000000,18
12/15/2025,2:12:55 PM,YPF,BLOCK,200,0.65,B,PUT,35,34.885,13000,12/19/2025,WHITE,0.41,4,F,STOCK,Energy,F,T,13982000000,1287
12/15/2025,2:12:54 PM,QQQ,SWEEP,500,4.809,BB,PUT,611,612.06,240473,12/19/2025,MAGENTA,0.21,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,2:12:54 PM,LVS,BLOCK,250,2.75,B,CALL,64,66.54,68750,12/19/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,44760000000,676
12/15/2025,2:12:53 PM,NNE,SWEEP,250,1.55,B,CALL,33,32.335,38750,12/19/2025,YELLOW,1.36,4,T,STOCK,Industrials,F,T,1952000000,147
12/15/2025,2:12:48 PM,CHTR,SWEEP,161,23.547,A,CALL,210,209.995,379113,3/20/2026,WHITE,0.54,94,F,STOCK,Communication Services,F,F,27442000000,192
12/15/2025,2:12:45 PM,TSLA,BLOCK,220,0.49,B,PUT,420,476.355,10780,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11606
12/15/2025,2:12:31 PM,MGNI,SWEEP,200,0.55,A,PUT,16,16.01,11000,12/19/2025,YELLOW,0.83,4,F,STOCK,Communication Services,F,T,2299000000,59
12/15/2025,2:12:29 PM,CCL,BLOCK,1500,1.18,A,CALL,34,28.545,176998,4/17/2026,YELLOW,0.43,122,T,STOCK,Consumer Discretionary,F,F,32504000000,151
12/15/2025,2:12:15 PM,CVNA,BLOCK,100,2.26,B,PUT,420,453.3578,22600,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,102838000000,587
12/15/2025,2:12:11 PM,IREN,BLOCK,1000,0.22,B,CALL,70,36.65,22000,1/16/2026,WHITE,1.18,32,F,STOCK,Information Technology,F,F,12455000000,13783
12/15/2025,2:12:11 PM,TSLA,SWEEP,150,2.77,A,CALL,630,476.7599,41550,1/23/2026,YELLOW,0.55,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,18
12/15/2025,2:12:08 PM,QBTS,BLOCK,300,1.1,B,PUT,24,24.18,33000,12/19/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,2:12:06 PM,KR,BLOCK,1600,1.26,B,PUT,64,62.84,201600,12/19/2025,MAGENTA,0.18,4,F,STOCK,Consumer Discretionary,F,T,41225000000,1624
12/15/2025,2:12:00 PM,SLV,BLOCK,294,4.8,B,CALL,60,57.9199,141120,3/31/2026,WHITE,0.44,105,F,ETF,None,F,F,0,7762
12/15/2025,2:11:57 PM,CVNA,BLOCK,100,6.596,A,PUT,440,452.21,65956,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,102838000000,2040
12/15/2025,2:11:54 PM,CVNA,BLOCK,100,2.36,B,PUT,420,452.27,23600,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,102838000000,587
12/15/2025,2:11:51 PM,DUK,BLOCK,1500,1.0,B,CALL,120,116.365,150010,1/16/2026,WHITE,0.17,32,F,STOCK,Utilities,F,F,88956000000,5778
12/15/2025,2:11:40 PM,AVGO,SWEEP,141,38.033,A,PUT,310,340.46,536265,9/18/2026,WHITE,0.49,276,F,STOCK,Information Technology,F,F,1919027000000,1133
12/15/2025,2:11:38 PM,IBIT,BLOCK,275,5.48,A,PUT,51,48.8443,150700,3/20/2026,WHITE,0.45,94,F,ETF,None,F,F,0,846
12/15/2025,2:11:36 PM,QQQ,BLOCK,101,18.26,B,PUT,600,612.195,184426,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,2:11:35 PM,PLTR,SWEEP,400,0.56,B,CALL,197.5,186.48,22400,12/19/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,446989000000,8151
12/15/2025,2:11:21 PM,IRBT,BLOCK,300,0.8,A,PUT,1,1.2299,24000,3/20/2026,WHITE,5.35,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,2:11:17 PM,GEV,BLOCK,200,11.5,,CALL,750,686.305,230000,1/9/2026,YELLOW,0.45,25,F,STOCK,Industrials,F,F,191063000000,28
12/15/2025,2:11:14 PM,AMZN,SWEEP,182,1.87,B,CALL,240,223.29,34034,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,2:11:08 PM,TSLA,BLOCK,110,4.05,,PUT,445,476.7,44550,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1403
12/15/2025,2:11:07 PM,ALMS,BLOCK,200,1.25,B,PUT,11,11.395,25000,1/16/2026,YELLOW,1.1,32,F,STOCK,Health Care,F,F,1212000000,1
12/15/2025,2:11:07 PM,SLV,BLOCK,200,5.15,A,CALL,60,57.9399,103000,4/17/2026,WHITE,0.43,122,F,ETF,None,F,F,0,18053
12/15/2025,2:11:07 PM,QQQ,BLOCK,106,19.4,B,PUT,615,612.241,205640,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,411537000000,4289
12/15/2025,2:11:04 PM,VALE,SWEEP,974,2.992,,CALL,10,12.715,291380,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:11:03 PM,FRMI,BLOCK,200,1.06,B,PUT,7.5,9.0355,21200,1/16/2026,WHITE,1.8,32,F,STOCK,Real Estate,F,F,9363000000,1905
12/15/2025,2:11:02 PM,QQQ,SWEEP,100,19.4,A,PUT,615,612.3148,194000,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,411537000000,4289
12/15/2025,2:11:02 PM,CWAN,SWEEP,398,0.346,A,CALL,22.5,21.28,13770,12/19/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,6391000000,16418
12/15/2025,2:10:59 PM,SPY,SWEEP,252,4.65,B,CALL,680,681.165,117182,12/19/2025,WHITE,0.14,4,F,ETF,None,F,T,722031000000,55811
12/15/2025,2:10:56 PM,SPY,SWEEP,570,3.11,B,CALL,681,681.13,177270,12/17/2025,MAGENTA,0.15,2,F,ETF,None,F,T,722031000000,1000
12/15/2025,2:10:54 PM,TSLA,BLOCK,100,12.18,A,CALL,485,476.94,121800,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1179
12/15/2025,2:10:54 PM,AVGO,SWEEP,105,6.8,A,CALL,342.5,340.4197,71400,12/19/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,89
12/15/2025,2:10:44 PM,BTCI,BLOCK,360,0.45,B,CALL,48,44.2901,16200,1/16/2026,YELLOW,0.36,32,F,ETF,None,F,F,0,11
12/15/2025,2:10:42 PM,GLD,BLOCK,100,14.4,A,CALL,430,396.7143,144000,6/18/2026,WHITE,0.22,184,F,ETF,None,F,F,143886000000,12472
12/15/2025,2:10:39 PM,AMZN,BLOCK,177,0.78,B,CALL,250,223.2646,13806,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,2:10:34 PM,AAPL,SWEEP,200,1.27,B,CALL,280,273.82,25400,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:10:32 PM,MSTR,BLOCK,158,1.36,B,PUT,149,164.86,21488,12/19/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,52671000000,665
12/15/2025,2:10:31 PM,EWT,BLOCK,150,5.9,B,CALL,58.49,64.46,88500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,141
12/15/2025,2:10:31 PM,EQT,BLOCK,200,3.15,B,PUT,45,54.5352,63000,12/18/2026,WHITE,0.37,368,F,STOCK,Energy,F,F,34991000000,3368
12/15/2025,2:10:30 PM,MBLY,BLOCK,3000,1.84,B,PUT,10,10.655,552000,1/15/2027,YELLOW,0.55,396,F,STOCK,Information Technology,F,F,9277000000,2708
12/15/2025,2:10:30 PM,SPY,SWEEP,81,15.21,B,PUT,670,681.105,123201,3/20/2026,WHITE,0.16,94,F,ETF,None,F,F,722031000000,11878
12/15/2025,2:10:29 PM,SPY,BLOCK,116,15.19,A,PUT,670,681.072,176204,3/20/2026,WHITE,0.16,94,F,ETF,None,F,F,722031000000,11878
12/15/2025,2:10:27 PM,MSTR,BLOCK,192,1.36,B,PUT,149,164.8015,26112,12/19/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,52671000000,665
12/15/2025,2:10:21 PM,MSTR,BLOCK,300,4.89,B,PUT,162,164.725,146700,12/19/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,52671000000,880
12/15/2025,2:10:16 PM,HON,BLOCK,200,5.7,A,CALL,195,196.475,114000,1/16/2026,WHITE,0.21,32,F,STOCK,Consumer Discretionary,F,F,123072000000,474
12/15/2025,2:10:11 PM,TSLA,SWEEP,100,12.6,B,PUT,480,476.76,126000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,2:10:08 PM,SPY,BLOCK,500,2.36,A,PUT,681,680.942,118000,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,904
12/15/2025,2:10:06 PM,PLTR,SWEEP,180,2.401,B,CALL,190,186.3898,43220,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,2:10:04 PM,WYFI,BLOCK,250,1.25,A,CALL,25,15.685,31250,2/20/2026,WHITE,1.31,67,F,STOCK,Information Technology,F,F,713000000,1765
12/15/2025,2:10:02 PM,GEV,SWEEP,200,7.596,A,CALL,720,686.0214,151916,12/26/2025,YELLOW,0.41,11,F,STOCK,Industrials,F,F,191063000000,113
12/15/2025,2:10:01 PM,SPXW,BLOCK,303,6.2,A,PUT,6820,0,187852,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2396
12/15/2025,2:09:52 PM,TSLA,BLOCK,100,19.47,B,CALL,480,476.99,194700,1/2/2026,MAGENTA,0.49,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1723
12/15/2025,2:09:46 PM,SLV,SWEEP,190,4.95,B,PUT,57.5,57.9099,94050,3/20/2026,YELLOW,0.46,94,F,ETF,None,F,F,0,121
12/15/2025,2:09:44 PM,META,BLOCK,250,1.31,B,CALL,675,651.72,32750,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,2:09:42 PM,AXP,BLOCK,100,1.18,B,CALL,420,381.76,11800,1/16/2026,MAGENTA,0.24,32,F,STOCK,Financials,F,F,265132000000,1780
12/15/2025,2:09:40 PM,SPY,BLOCK,250,5.4,B,PUT,681,681.04,135000,12/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,722031000000,1093
12/15/2025,2:09:34 PM,TSLA,BLOCK,115,2.34,A,PUT,450,477,26910,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,2:09:28 PM,MSFT,BLOCK,100,3.7,A,CALL,477.5,474.875,37000,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,2:09:28 PM,TSLA,BLOCK,200,13.55,A,CALL,472.5,477.0032,271000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,2:09:22 PM,META,BLOCK,100,9.15,A,CALL,665,651.615,91500,1/2/2026,WHITE,0.25,18,F,STOCK,Communication Services,F,F,1645173000000,989
12/15/2025,2:09:19 PM,SNAP,SWEEP,643,0.16,B,CALL,7.5,7.33,10288,12/26/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,13135000000,1070
12/15/2025,2:09:17 PM,SPY,SWEEP,2402,16.43,A,PUT,646,681.1112,3946486,5/29/2026,YELLOW,0.19,164,F,ETF,None,F,F,722031000000,4
12/15/2025,2:09:16 PM,QQQ,BLOCK,400,2.9,A,PUT,613,612.36,116000,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,411537000000,1003
12/15/2025,2:09:14 PM,IBIT,BLOCK,200,6.9,,CALL,50,48.925,138000,6/18/2026,WHITE,0.51,184,F,ETF,None,F,F,0,15510
12/15/2025,2:09:09 PM,SPXW,BLOCK,191,12.231,AA,CALL,6900,0,233610,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,0,3197
12/15/2025,2:09:08 PM,SPY,SWEEP,338,4.01,A,PUT,679,681.148,135538,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,5388
12/15/2025,2:09:08 PM,SPXW,BLOCK,295,12.002,AA,CALL,6900,0,354070,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,0,3197
12/15/2025,2:08:59 PM,QQQ,SWEEP,500,2.25,A,PUT,603,612.38,112500,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,2:08:56 PM,INCY,SWEEP,334,0.85,B,PUT,95,97.615,28391,12/19/2025,WHITE,0.47,4,F,STOCK,Health Care,F,T,18866000000,5559
12/15/2025,2:08:54 PM,XPEV,BLOCK,200,0.91,B,CALL,24,18.4388,18200,4/17/2026,WHITE,0.58,122,F,STOCK,Consumer Discretionary,F,F,18212000000,976
12/15/2025,2:08:51 PM,DLTR,BLOCK,187,0.93,A,PUT,120,132.195,17391,1/16/2026,WHITE,0.32,32,F,STOCK,Consumer Discretionary,F,F,25844000000,1753
12/15/2025,2:08:50 PM,AMGN,SWEEP,147,8.55,A,CALL,325,322.7813,125685,1/16/2026,WHITE,0.25,32,F,STOCK,Health Care,F,F,170902000000,791
12/15/2025,2:08:48 PM,GOSS,SWEEP,391,0.8,B,CALL,7,3.795,31280,1/15/2027,YELLOW,0.94,396,F,STOCK,Health Care,F,F,837000000,196
12/15/2025,2:08:46 PM,XPEV,BLOCK,200,0.87,B,CALL,18,18.43,17400,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,18212000000,131
12/15/2025,2:08:45 PM,IREN,BLOCK,422,0.28,A,CALL,65,36.67,11816,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,12455000000,7562
12/15/2025,2:08:42 PM,SPY,BLOCK,100,11.86,A,CALL,680,681.125,118600,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,18909
12/15/2025,2:08:39 PM,PCT,SWEEP,249,0.65,B,CALL,12,8.349,16185,3/20/2026,WHITE,0.96,94,F,STOCK,Materials,F,F,1701000000,3023
12/15/2025,2:08:39 PM,INTU,BLOCK,114,2.0,B,CALL,675,653.85,22800,12/19/2025,MAGENTA,0.32,4,F,STOCK,Industrials,F,T,188116000000,158
12/15/2025,2:08:34 PM,QQQ,BLOCK,948,1.68,B,CALL,611,612.46,159264,12/15/2025,YELLOW,0.05,1,F,ETF,None,F,T,411537000000,556
12/15/2025,2:08:31 PM,HON,SWEEP,433,4.0,B,CALL,210,196.46,173200,3/20/2026,MAGENTA,0.22,94,F,STOCK,Consumer Discretionary,F,F,123072000000,506
12/15/2025,2:08:24 PM,AXP,BLOCK,105,1.19,B,CALL,420,382.3881,12500,1/16/2026,MAGENTA,0.23,32,F,STOCK,Financials,F,F,265132000000,1780
12/15/2025,2:08:19 PM,CRWV,BLOCK,500,3.04,A,PUT,74,74.14,152003,12/19/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,33763000000,777
12/15/2025,2:08:17 PM,TFPM,SWEEP,200,1.7,BB,CALL,45,34.1699,33995,7/17/2026,YELLOW,0.45,213,F,STOCK,None,F,F,7167000000,16
12/15/2025,2:08:16 PM,SPY,BLOCK,200,5.28,B,CALL,681,681.3101,105600,12/26/2025,MAGENTA,0.1,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,2:08:16 PM,INTC,BLOCK,200,1.12,B,CALL,50,37.6786,22400,3/20/2026,WHITE,0.57,94,F,STOCK,Information Technology,F,F,188739000000,33983
12/15/2025,2:08:15 PM,KMI,SWEEP,500,0.2,B,CALL,28,26.695,10000,1/16/2026,WHITE,0.21,32,F,STOCK,Energy,F,F,59668000000,5474
12/15/2025,2:08:14 PM,BEAM,SWEEP,430,5.0,B,CALL,25,27.06,215000,2/20/2026,WHITE,0.86,67,F,STOCK,Health Care,F,F,2791000000,9663
12/15/2025,2:08:14 PM,QQQ,SWEEP,5000,0.32,B,CALL,620,612.5776,160000,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,411537000000,6149
12/15/2025,2:08:13 PM,CIFR,BLOCK,188,1.35,A,CALL,20,15.195,25380,2/20/2026,WHITE,1.07,67,F,STOCK,Information Technology,F,F,7459000000,3388
12/15/2025,2:08:12 PM,CWAN,SWEEP,524,0.3,A,CALL,22.5,21.2,15714,12/19/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,6391000000,16418
12/15/2025,2:08:09 PM,AVGO,BLOCK,250,8.15,A,CALL,345,341.41,203750,12/26/2025,YELLOW,0.41,11,F,STOCK,Information Technology,F,F,1919027000000,198
12/15/2025,2:08:06 PM,META,SWEEP,85,1.793,A,PUT,630,651.805,15242,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1645173000000,6081
12/15/2025,2:08:04 PM,AXP,BLOCK,100,1.19,B,CALL,420,382.515,11900,1/16/2026,MAGENTA,0.23,32,F,STOCK,Financials,F,F,265132000000,1780
12/15/2025,2:07:57 PM,ED,BLOCK,370,1.42,A,CALL,100,98.425,52540,1/16/2026,MAGENTA,0.18,32,F,STOCK,Utilities,F,F,34519000000,457
12/15/2025,2:07:57 PM,SOC,SWEEP,1918,0.4,B,PUT,4,5.48,76720,1/16/2026,WHITE,1.77,32,F,STOCK,None,F,F,817000000,46218
12/15/2025,2:07:54 PM,VST,SWEEP,580,0.25,A,CALL,190,168.51,14500,12/19/2025,WHITE,0.68,4,F,STOCK,Utilities,F,T,59158000000,4931
12/15/2025,2:07:52 PM,AMZN,BLOCK,200,5.06,A,CALL,220,223.399,101200,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16594
12/15/2025,2:07:48 PM,CVX,SWEEP,302,4.5,A,PUT,140,148.7667,135900,5/15/2026,WHITE,0.21,150,F,STOCK,Energy,F,F,303477000000,1333
12/15/2025,2:07:45 PM,SPY,BLOCK,342,5.307,BB,PUT,682,681.43,181502,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,5469
12/15/2025,2:07:41 PM,KWEB,BLOCK,3500,2.38,B,PUT,36,36.375,833000,2/20/2026,MAGENTA,0.4,67,F,ETF,None,F,F,0,3750
12/15/2025,2:07:41 PM,LUV,BLOCK,800,1.65,B,CALL,50,41.035,132000,6/18/2026,YELLOW,0.38,184,F,STOCK,Industrials,F,F,21068000000,372
12/15/2025,2:07:41 PM,SOC,SWEEP,1672,0.4,B,PUT,4,5.47,66880,1/16/2026,WHITE,1.76,32,F,STOCK,None,F,F,817000000,46218
12/15/2025,2:07:40 PM,QCOM,SWEEP,150,2.5,B,PUT,170,179.295,37500,1/16/2026,WHITE,0.3,32,F,STOCK,Information Technology,F,F,194140000000,5315
12/15/2025,2:07:37 PM,GOOG,BLOCK,192,0.8,,CALL,320,309.2407,15360,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,2:07:37 PM,GOOGL,SWEEP,300,0.51,A,CALL,330,308.37,15300,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,4999
12/15/2025,2:07:36 PM,TSLA,BLOCK,150,0.67,B,CALL,530,477.6399,10050,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,2:07:34 PM,QQQ,BLOCK,250,8.62,A,CALL,630,612.7575,215500,1/30/2026,WHITE,0.17,46,F,ETF,None,F,F,411537000000,2510
12/15/2025,2:07:30 PM,IONQ,BLOCK,200,0.66,A,CALL,50,46.02,13200,12/19/2025,WHITE,1.03,4,F,STOCK,None,F,T,18257000000,5711
12/15/2025,2:07:26 PM,AMZN,BLOCK,174,0.71,A,CALL,230,223.41,12354,12/19/2025,WHITE,0.3,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,27487
12/15/2025,2:07:24 PM,WTI,BLOCK,200,0.6,A,CALL,1.5,1.635,12000,1/15/2027,YELLOW,0.86,396,F,STOCK,Energy,F,F,252000000,145
12/15/2025,2:07:24 PM,MSTR,SWEEP,223,9.078,B,CALL,160,165.09,202440,12/19/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,52671000000,6633
12/15/2025,2:07:18 PM,SOFI,BLOCK,302,1.93,B,PUT,27,26.53,58286,1/16/2026,WHITE,0.55,32,F,STOCK,Financials,F,F,32643000000,29271
12/15/2025,2:07:17 PM,QCOM,BLOCK,998,0.98,A,CALL,190,179.245,97804,1/2/2026,YELLOW,0.27,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,2:07:16 PM,OXY,SWEEP,351,0.4,A,PUT,37.5,39.9,14030,1/16/2026,WHITE,0.28,32,F,STOCK,Energy,F,F,40590000000,11034
12/15/2025,2:07:16 PM,GME,SWEEP,500,0.24,A,PUT,22,22.52,12000,12/19/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,9793000000,9724
12/15/2025,2:07:15 PM,UAL,SWEEP,250,7.39,A,CALL,110,106.98,184750,2/20/2026,WHITE,0.46,67,F,STOCK,Industrials,F,F,35089000000,2181
12/15/2025,2:07:11 PM,TSLA,BLOCK,335,5.649,A,PUT,465,477.415,189255,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,2:07:10 PM,AG,SWEEP,393,2.233,A,CALL,15,16.2899,87749,1/16/2026,WHITE,0.8,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,2:06:59 PM,SLV,SWEEP,467,4.35,B,PUT,56.5,58.015,203145,3/20/2026,YELLOW,0.46,94,F,ETF,None,F,F,0,364
12/15/2025,2:06:58 PM,AAPL,BLOCK,150,9.5,A,CALL,270,273.93,142500,1/16/2026,WHITE,0.22,32,F,STOCK,Information Technology,F,F,4108269000000,86073
12/15/2025,2:06:55 PM,CMCSA,BLOCK,157,0.82,B,PUT,27.5,28.235,12874,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,100571000000,14597
12/15/2025,2:06:54 PM,AG,BLOCK,500,2.25,A,CALL,15,16.295,112500,1/16/2026,WHITE,0.81,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,2:06:52 PM,UAL,SWEEP,250,7.359,A,CALL,110,106.92,183980,2/20/2026,WHITE,0.46,67,F,STOCK,Industrials,F,F,35089000000,2181
12/15/2025,2:06:51 PM,META,BLOCK,100,1.79,B,PUT,630,651.65,17900,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,6081
12/15/2025,2:06:51 PM,GOOG,BLOCK,250,1.3,A,CALL,330,309.14,32500,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,3785418000000,1174
12/15/2025,2:06:44 PM,LLY,BLOCK,90,30.65,B,CALL,1055,1057.8688,275850,1/2/2026,YELLOW,0.31,18,F,STOCK,Health Care,F,F,954251000000,25
12/15/2025,2:06:39 PM,QQQ,SWEEP,390,7.395,B,PUT,618,612.58,288396,12/18/2025,WHITE,0.19,3,F,ETF,None,F,T,411537000000,2023
12/15/2025,2:06:38 PM,AAPL,SWEEP,200,1.28,A,CALL,280,273.852,25600,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:06:37 PM,TSLA,SWEEP,200,13.612,B,PUT,482.5,477.57,272240,12/19/2025,YELLOW,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,60
12/15/2025,2:06:37 PM,B,BLOCK,200,9.95,B,CALL,40,43.445,199000,1/15/2027,WHITE,0.46,396,F,STOCK,Materials,F,F,72650000000,9707
12/15/2025,2:06:35 PM,NVDA,SWEEP,193,2.6,B,CALL,195,177.5101,50180,1/23/2026,WHITE,0.35,39,F,STOCK,Information Technology,F,F,4396599000000,1817
12/15/2025,2:06:27 PM,LUV,BLOCK,200,1.65,A,CALL,50,41.055,33000,6/18/2026,WHITE,0.38,184,F,STOCK,Industrials,F,F,21068000000,372
12/15/2025,2:06:26 PM,VTGN,BLOCK,400,0.55,B,PUT,2,4.365,22000,1/16/2026,WHITE,4.28,32,F,STOCK,Health Care,F,F,156000000,6406
12/15/2025,2:06:25 PM,SPY,SWEEP,1136,30.206,A,PUT,645,681.4201,3431422,12/18/2026,WHITE,0.19,368,F,ETF,None,F,F,722031000000,2075
12/15/2025,2:06:24 PM,HUT,SWEEP,351,0.907,AA,PUT,32,36.535,31825,12/19/2025,WHITE,1.8,4,F,STOCK,None,F,T,5050000000,573
12/15/2025,2:06:24 PM,HUT,SWEEP,400,0.974,A,CALL,42,36.535,38966,12/19/2025,WHITE,1.79,4,F,STOCK,None,F,T,5050000000,2428
12/15/2025,2:06:22 PM,RIOT,BLOCK,500,0.39,B,CALL,15,13.985,19500,12/26/2025,WHITE,0.79,11,F,STOCK,None,F,F,5855000000,1378
12/15/2025,2:06:21 PM,SBUX,SWEEP,168,5.5,A,CALL,105,85.74,92400,1/15/2027,WHITE,0.33,396,F,STOCK,Consumer Discretionary,F,F,96357000000,1755
12/15/2025,2:06:20 PM,TSLA,SWEEP,100,12.1,B,PUT,480,477.6899,121000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,2:06:18 PM,AG,SWEEP,500,2.19,A,CALL,15,16.255,109500,1/16/2026,WHITE,0.79,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,2:06:16 PM,EQX,BLOCK,261,1.5,B,PUT,12.5,14.0665,39150,7/17/2026,YELLOW,0.57,213,F,STOCK,Materials,F,F,11527000000,42
12/15/2025,2:06:14 PM,PFE,SWEEP,160,0.42,A,CALL,27.5,26.501,6720,1/16/2026,WHITE,0.27,32,F,STOCK,Health Care,F,F,146691000000,81639
12/15/2025,2:06:13 PM,NVDA,BLOCK,500,45.07,A,CALL,160,177.5,2253500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:06:08 PM,PFE,BLOCK,155,1.63,A,CALL,27,26.4786,25265,6/18/2026,WHITE,0.28,184,F,STOCK,Health Care,F,F,146691000000,23510
12/15/2025,2:06:07 PM,AAPL,BLOCK,357,6.49,A,CALL,275,273.83,231693,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,4108269000000,19928
12/15/2025,2:06:04 PM,SPY,SWEEP,776,2.52,A,CALL,681,681.32,195552,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,2:06:04 PM,SPY,BLOCK,513,5.34,B,PUT,682,681.3201,273942,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,5469
12/15/2025,2:05:58 PM,NVDA,SWEEP,347,0.361,BB,CALL,187,177.4514,12515,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,2:05:57 PM,META,SWEEP,88,4.95,A,PUT,635,651.445,43560,12/26/2025,MAGENTA,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,947
12/15/2025,2:05:54 PM,CVNA,BLOCK,100,23.93,A,PUT,450,456.06,239300,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,102838000000,852
12/15/2025,2:05:52 PM,CGC,BLOCK,979,0.14,B,CALL,2,1.695,13706,12/19/2025,MAGENTA,3.46,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,2:05:51 PM,AMZN,SWEEP,289,0.67,A,CALL,235,223.09,19362,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,2:05:50 PM,AG,SWEEP,500,2.19,,CALL,15,16.26,109500,1/16/2026,WHITE,0.79,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,2:05:42 PM,AG,SWEEP,500,2.19,A,CALL,15,16.245,109500,1/16/2026,WHITE,0.79,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,2:05:38 PM,APLD,BLOCK,550,1.704,B,CALL,40,24.2445,93696,3/20/2026,WHITE,1.09,94,F,STOCK,None,F,F,8590000000,5756
12/15/2025,2:05:37 PM,CMCSA,BLOCK,181,0.83,B,PUT,27.5,28.215,15023,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,100571000000,14597
12/15/2025,2:05:34 PM,UNH,SWEEP,300,0.532,,CALL,420,341.8675,15950,1/16/2026,WHITE,0.38,32,F,STOCK,Financials,F,F,305023000000,10260
12/15/2025,2:05:30 PM,LLY,BLOCK,90,34.25,B,CALL,1065,1059.1238,308250,1/9/2026,YELLOW,0.33,25,F,STOCK,Health Care,F,F,954251000000,29
12/15/2025,2:05:29 PM,EWY,BLOCK,775,17.8,A,CALL,76,93.375,1379500,1/16/2026,YELLOW,0.5,32,F,ETF,None,F,F,7639000000,364
12/15/2025,2:05:29 PM,EWY,BLOCK,12475,18.8,B,CALL,74,93.375,23453000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,5936
12/15/2025,2:05:29 PM,EWY,BLOCK,15725,12.5,B,CALL,80,93.375,19656250,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,7479
12/15/2025,2:05:29 PM,EWY,BLOCK,5800,20.6,A,CALL,73,93.375,11948000,1/16/2026,YELLOW,0.51,32,F,ETF,None,F,F,7639000000,2755
12/15/2025,2:05:29 PM,EWY,BLOCK,425,15.8,A,CALL,78,93.375,671500,1/16/2026,YELLOW,0.45,32,F,ETF,None,F,F,7639000000,194
12/15/2025,2:05:29 PM,EWY,BLOCK,350,21.1,B,CALL,72,93.375,738500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,159
12/15/2025,2:05:29 PM,EWY,BLOCK,1775,17.9,B,CALL,75,93.375,3177250,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,844
12/15/2025,2:05:29 PM,EWY,BLOCK,7725,30.901,B,CALL,62,93.375,23870750,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,5270
12/15/2025,2:05:29 PM,EWY,BLOCK,325,15.9,B,CALL,77,93.375,516750,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,148
12/15/2025,2:05:26 PM,NVDA,BLOCK,500,45.12,A,CALL,160,177.54,2256000,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:05:21 PM,EWY,BLOCK,6550,29.2,A,CALL,65,93.38,19126000,1/16/2026,YELLOW,0.92,32,F,ETF,None,F,F,7639000000,3109
12/15/2025,2:05:21 PM,EWY,BLOCK,325,30.2,B,CALL,63,93.38,981500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,153
12/15/2025,2:05:21 PM,EWY,BLOCK,1100,22.6,A,CALL,71,93.38,2486000,1/16/2026,YELLOW,0.56,32,F,ETF,None,F,F,7639000000,517
12/15/2025,2:05:21 PM,EWY,BLOCK,3350,31.1,B,CALL,62,93.38,10418500,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,7639000000,5270
12/15/2025,2:05:21 PM,EWY,BLOCK,175,25.3,B,CALL,68,93.38,442750,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,79
12/15/2025,2:05:21 PM,EWY,BLOCK,450,34.3,B,CALL,59,93.38,1543500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,209
12/15/2025,2:05:21 PM,EWY,BLOCK,1900,33.2,B,CALL,60,93.38,6308000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,904
12/15/2025,2:05:21 PM,EWY,BLOCK,3150,23.1,B,CALL,70,93.38,7276500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,1499
12/15/2025,2:05:21 PM,EWY,BLOCK,600,32.2,B,CALL,61,93.38,1932000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,277
12/15/2025,2:05:21 PM,EWY,BLOCK,1325,35.5,A,CALL,58,93.38,4703750,1/16/2026,YELLOW,0.85,32,F,ETF,None,F,F,7639000000,629
12/15/2025,2:05:21 PM,EWY,BLOCK,11575,26.6,A,CALL,67,93.38,30789500,1/16/2026,YELLOW,0.66,32,F,ETF,None,F,F,7639000000,5505
12/15/2025,2:05:21 PM,EWY,BLOCK,2550,14.4,B,CALL,79,93.38,3672000,12/19/2025,YELLOW,0.7,4,F,ETF,None,F,T,7639000000,2007
12/15/2025,2:05:20 PM,INTC,BLOCK,200,2.49,A,PUT,40,37.725,49800,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,188739000000,11930
12/15/2025,2:05:20 PM,BP,BLOCK,400,1.84,A,CALL,35,35.08,73600,3/20/2026,WHITE,0.27,94,F,STOCK,Energy,F,F,92763000000,1864
12/15/2025,2:05:17 PM,TSLA,BLOCK,100,9.4,,PUT,475,478.21,94000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,2:05:15 PM,AI,SWEEP,219,1.12,B,PUT,15,14.7515,24528,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,2194000000,5586
12/15/2025,2:05:12 PM,MPW,BLOCK,199,0.53,A,PUT,5.5,5,10547,1/2/2026,WHITE,0.35,18,F,STOCK,Real Estate,F,F,3085000000,1089
12/15/2025,2:05:10 PM,AAPL,SWEEP,200,1.28,B,CALL,280,273.88,25600,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:05:05 PM,AG,BLOCK,1500,2.19,,CALL,15,16.2153,328500,1/16/2026,WHITE,0.81,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,2:05:05 PM,EWZ,BLOCK,250,9.55,B,CALL,23,33.6006,238750,6/18/2026,YELLOW,0,184,F,ETF,None,F,F,6575000000,104
12/15/2025,2:05:05 PM,EWZ,BLOCK,2100,4.9,A,CALL,28,33.6006,1029000,3/20/2026,MAGENTA,0,94,F,ETF,None,F,F,6575000000,4170
12/15/2025,2:05:05 PM,EWZ,BLOCK,1250,14.9,A,CALL,20,33.6006,1862500,12/18/2026,YELLOW,0.62,368,F,ETF,None,F,F,6575000000,625
12/15/2025,2:05:05 PM,EWZ,BLOCK,2350,13.75,A,CALL,20,33.6006,3231250,1/15/2027,YELLOW,0.42,396,F,ETF,None,F,F,6575000000,1157
12/15/2025,2:05:05 PM,AG,BLOCK,178,2.51,B,CALL,18,16.2153,44678,4/17/2026,WHITE,0.84,122,F,STOCK,Materials,F,F,8252000000,3066
12/15/2025,2:05:04 PM,TSLA,BLOCK,250,5.2,B,CALL,495,478.19,130000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,2:05:03 PM,COST,BLOCK,80,1.8,B,CALL,950,852.99,14400,1/16/2026,WHITE,0.24,32,F,STOCK,Consumer Discretionary,T,F,392671000000,1950
12/15/2025,2:05:03 PM,TSLA,SWEEP,110,6.65,B,CALL,490,478.19,73150,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,2:05:03 PM,QQQ,BLOCK,1000,21.57,A,PUT,550,612.645,2157000,9/18/2026,WHITE,0.25,276,F,ETF,None,F,F,411537000000,14846
12/15/2025,2:05:02 PM,VALE,SWEEP,975,2.98,A,CALL,10,12.707,290550,6/18/2026,YELLOW,0.36,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:05:00 PM,CLSK,SWEEP,225,1.48,B,PUT,12.5,12.24,33300,1/16/2026,WHITE,0.94,32,F,STOCK,None,F,F,3787000000,9332
12/15/2025,2:04:54 PM,TSLA,SWEEP,200,13.42,A,PUT,482.5,478.215,268396,12/19/2025,YELLOW,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,60
12/15/2025,2:04:54 PM,EWZ,BLOCK,250,1.91,B,CALL,31.5,33.6,47750,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,6575000000,172
12/15/2025,2:04:54 PM,EWZ,BLOCK,1500,10.4,B,CALL,23,33.6,1560000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,6575000000,1168
12/15/2025,2:04:54 PM,EWZ,BLOCK,1250,12.95,A,CALL,21,33.6,1618750,1/16/2026,YELLOW,1.19,32,F,ETF,None,F,F,6575000000,614
12/15/2025,2:04:54 PM,EWZ,BLOCK,550,6.7,A,CALL,27,33.6,368500,3/20/2026,YELLOW,0.3,94,F,ETF,None,F,F,6575000000,265
12/15/2025,2:04:54 PM,EWZ,BLOCK,6250,5.75,A,CALL,28,33.6,3593750,3/20/2026,YELLOW,0.28,94,F,ETF,None,F,F,6575000000,4170
12/15/2025,2:04:54 PM,EWZ,BLOCK,900,11.95,A,CALL,22,33.6,1075500,12/19/2025,YELLOW,3.02,4,F,ETF,None,F,T,6575000000,689
12/15/2025,2:04:54 PM,EWZ,BLOCK,1650,11.8,A,CALL,22,33.6,1947000,1/16/2026,YELLOW,0.96,32,F,ETF,None,F,F,6575000000,815
12/15/2025,2:04:54 PM,EWZ,BLOCK,3700,9.45,B,CALL,24,33.6,3496500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,6575000000,1836
12/15/2025,2:04:54 PM,EWZ,BLOCK,1050,18.8,A,CALL,15,33.6,1974000,1/16/2026,YELLOW,1.7,32,F,ETF,None,F,F,6575000000,518
12/15/2025,2:04:54 PM,EWZ,BLOCK,8150,10.5,B,CALL,23,33.6,8557500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,6575000000,4053
12/15/2025,2:04:54 PM,EWZ,BLOCK,300,7.6,B,CALL,26,33.6,228000,3/20/2026,YELLOW,0.29,94,F,ETF,None,F,F,6575000000,135
12/15/2025,2:04:53 PM,SPX,BLOCK,100,10.1,B,CALL,6900,0,101000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,76758
12/15/2025,2:04:53 PM,AAPL,SWEEP,200,1.3,B,CALL,280,273.9099,26000,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:04:51 PM,RIVN,BLOCK,170,1.11,B,CALL,21,19.4307,18870,1/30/2026,YELLOW,0.62,46,F,STOCK,Consumer Discretionary,F,F,20141000000,73
12/15/2025,2:04:50 PM,TSLA,BLOCK,100,4.5,B,CALL,515,478.2268,45000,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1090
12/15/2025,2:04:49 PM,ALK,BLOCK,250,0.85,B,PUT,45,51.6075,21250,1/16/2026,WHITE,0.55,32,F,STOCK,Industrials,F,F,6095000000,3076
12/15/2025,2:04:47 PM,AAPL,BLOCK,500,11.69,A,CALL,280,273.915,584509,3/20/2026,WHITE,0.25,94,F,STOCK,Information Technology,F,F,4108269000000,29208
12/15/2025,2:04:47 PM,SOFI,SWEEP,650,0.217,A,CALL,28,26.5498,14100,12/19/2025,WHITE,0.63,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,2:04:46 PM,NVDA,SWEEP,300,0.86,B,PUT,165,177.548,25800,12/26/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4396599000000,21215
12/15/2025,2:04:43 PM,SPY,BLOCK,800,3.2,A,CALL,681,681.32,256000,12/17/2025,MAGENTA,0.15,2,F,ETF,None,F,T,722031000000,1000
12/15/2025,2:04:42 PM,SHOP,SWEEP,230,2.019,BB,PUT,155,162.81,46441,12/26/2025,YELLOW,0.46,11,F,STOCK,Information Technology,F,F,214478000000,90
12/15/2025,2:04:42 PM,SHOP,SWEEP,325,1.459,BB,PUT,152.5,162.81,47417,12/26/2025,YELLOW,0.46,11,F,STOCK,Information Technology,F,F,214478000000,101
12/15/2025,2:04:39 PM,TSLA,BLOCK,200,3.09,A,PUT,390,478.135,61800,1/16/2026,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,8090
12/15/2025,2:04:39 PM,MRVL,BLOCK,190,1.9,A,CALL,85,84.715,36100,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,75845000000,11542
12/15/2025,2:04:39 PM,OTLK,BLOCK,300,0.9,B,CALL,5,2.23,27000,1/15/2027,YELLOW,1.53,396,F,STOCK,Health Care,F,F,88000000,109
12/15/2025,2:04:37 PM,HPE,SWEEP,183,1.48,B,CALL,24,23.985,27084,2/20/2026,WHITE,0.36,67,F,STOCK,Information Technology,F,F,32379000000,3115
12/15/2025,2:04:34 PM,SPY,BLOCK,250,5.13,B,PUT,681,681.4583,128250,12/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,722031000000,1093
12/15/2025,2:04:34 PM,NVDA,BLOCK,500,45.17,A,CALL,160,177.61,2258500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:04:32 PM,AG,BLOCK,500,2.2,A,CALL,15,16.2342,110000,1/16/2026,WHITE,0.8,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,2:04:27 PM,CELH,SWEEP,266,1.02,BB,CALL,44,43.855,27120,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Staples,F,T,11329000000,427
12/15/2025,2:04:27 PM,EWP,BLOCK,200,9.8,B,CALL,44,53.97,196000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,1676000000,170
12/15/2025,2:04:27 PM,EWP,BLOCK,200,13.3,A,CALL,41,53.97,266000,1/16/2026,YELLOW,0.65,32,F,ETF,None,F,F,1676000000,166
12/15/2025,2:04:25 PM,WBD,BLOCK,305,0.7,,CALL,30,29.7096,21350,1/2/2026,WHITE,0.31,18,F,STOCK,Communication Services,F,F,73075000000,2511
12/15/2025,2:04:20 PM,TSLA,SWEEP,200,3.8,A,CALL,520,478.2628,75995,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,2:04:18 PM,CMG,BLOCK,200,0.95,A,CALL,65,35.995,19000,1/15/2027,WHITE,0.42,396,F,STOCK,Consumer Discretionary,F,F,46107000000,4219
12/15/2025,2:04:13 PM,LEN,BLOCK,193,1.65,,PUT,115,119.6811,31845,12/19/2025,WHITE,0.72,4,T,STOCK,Consumer Discretionary,F,T,30385000000,4355
12/15/2025,2:04:13 PM,EWJ,BLOCK,250,1.75,B,CALL,83,84.855,43750,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,15955000000,116
12/15/2025,2:04:13 PM,EWJ,BLOCK,1000,2.8,A,CALL,82,84.855,280000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,15955000000,852
12/15/2025,2:04:13 PM,EWJ,BLOCK,250,9.7,B,CALL,75,84.855,242500,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,15955000000,116
12/15/2025,2:04:13 PM,EWJ,BLOCK,200,5.8,,CALL,79,84.855,116000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,15955000000,89
12/15/2025,2:04:13 PM,EWJ,BLOCK,550,3.9,A,CALL,81,84.855,214500,12/19/2025,YELLOW,0.25,4,F,ETF,None,F,T,15955000000,273
12/15/2025,2:04:13 PM,EWJ,BLOCK,200,8.8,,CALL,76,84.855,176000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,15955000000,93
12/15/2025,2:04:08 PM,JBLU,SWEEP,1003,0.15,A,CALL,5,4.87,15045,12/26/2025,WHITE,0.61,11,F,STOCK,Industrials,F,F,1778000000,3171
12/15/2025,2:04:07 PM,ONDS,SWEEP,207,0.7,A,CALL,7.5,7.915,14490,12/19/2025,WHITE,1.44,4,F,STOCK,Communication Services,F,T,3323000000,11247
12/15/2025,2:04:06 PM,EWJ,BLOCK,450,14.8,B,CALL,70,84.85,666000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,15955000000,140
12/15/2025,2:04:06 PM,EWJ,BLOCK,300,15.7,B,CALL,69,84.85,471000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,15955000000,92
12/15/2025,2:04:06 PM,EWJ,BLOCK,725,2.652,B,CALL,82,84.85,192250,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,15955000000,852
12/15/2025,2:04:06 PM,EWJ,BLOCK,150,19.0,A,CALL,66,84.85,285000,1/16/2026,YELLOW,0.43,32,F,ETF,None,F,F,15955000000,40
12/15/2025,2:04:04 PM,HUT,BLOCK,200,2.76,B,CALL,38,36.51,55200,12/26/2025,YELLOW,1.34,11,F,STOCK,None,F,F,5050000000,37
12/15/2025,2:04:03 PM,CIFR,SWEEP,1000,0.19,A,CALL,17.5,15.2,18958,12/19/2025,MAGENTA,1.34,4,F,STOCK,Information Technology,F,T,7459000000,5181
12/15/2025,2:04:02 PM,EWJ,BLOCK,150,8.6,A,CALL,77,84.85,129000,1/16/2026,YELLOW,0.33,32,F,ETF,None,F,F,15955000000,45
12/15/2025,2:04:02 PM,EWJ,BLOCK,1825,6.7,A,CALL,79,84.85,1222750,1/16/2026,YELLOW,0.29,32,F,ETF,None,F,F,15955000000,565
12/15/2025,2:04:02 PM,EWJ,BLOCK,5200,5.5,A,CALL,80,84.85,2860000,1/16/2026,YELLOW,0.23,32,F,ETF,None,F,F,15955000000,1625
12/15/2025,2:04:02 PM,EWJ,BLOCK,450,13.5,A,CALL,72,84.85,607500,1/16/2026,YELLOW,0.46,32,F,ETF,None,F,F,15955000000,136
12/15/2025,2:04:02 PM,EWJ,BLOCK,2500,4.3,B,CALL,81,84.85,1075000,1/16/2026,YELLOW,0.16,32,F,ETF,None,F,F,15955000000,776
12/15/2025,2:04:02 PM,EWJ,BLOCK,225,20.5,A,CALL,65,84.85,461250,3/20/2026,YELLOW,0.37,94,F,ETF,None,F,F,15955000000,65
12/15/2025,2:04:02 PM,EWJ,BLOCK,1275,9.2,B,CALL,75,84.85,1173000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,15955000000,395
12/15/2025,2:04:02 PM,EWJ,BLOCK,1325,6.2,B,CALL,78,84.85,821500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,15955000000,410
12/15/2025,2:04:00 PM,RKLB,BLOCK,155,3.55,B,CALL,100,56.49,55025,4/17/2026,WHITE,0.98,122,F,STOCK,None,F,F,33934000000,14272
12/15/2025,2:03:58 PM,TE,BLOCK,150,1.33,A,CALL,6,5.176,19950,4/17/2026,WHITE,1.35,122,F,STOCK,Industrials,F,F,1246000000,4781
12/15/2025,2:03:56 PM,HIMS,BLOCK,200,0.62,B,PUT,34,36.6082,12400,12/26/2025,WHITE,0.66,11,F,STOCK,Health Care,F,F,8598000000,654
12/15/2025,2:03:55 PM,TSLA,SWEEP,101,8.324,A,PUT,472.5,478.07,84074,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,216
12/15/2025,2:03:55 PM,TSLA,BLOCK,100,11.95,,PUT,480,478.07,119500,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,2:03:54 PM,TSLA,SWEEP,100,22.7,A,CALL,520,478.155,227000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,2:03:54 PM,TSLA,SWEEP,458,4.051,BB,PUT,460,478.155,185524,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,2:03:44 PM,AMD,SWEEP,181,3.9,A,PUT,210,212.0024,70590,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,360497000000,15568
12/15/2025,2:03:44 PM,NVDA,BLOCK,500,45.1,,CALL,160,177.52,2255000,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:03:43 PM,SLV,SWEEP,401,1.22,A,PUT,56.5,57.9751,48922,12/26/2025,YELLOW,0.48,11,F,ETF,None,F,F,0,228
12/15/2025,2:03:41 PM,EWJ,BLOCK,150,14.2,B,CALL,70,84.83,213000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,15955000000,140
12/15/2025,2:03:41 PM,EWJ,BLOCK,910,5.4,,CALL,80,84.83,491400,1/16/2026,MAGENTA,0.21,32,F,ETF,None,F,F,15955000000,1625
12/15/2025,2:03:41 PM,EWJ,BLOCK,400,9.2,B,CALL,75,84.83,368000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,15955000000,395
12/15/2025,2:03:41 PM,EWJ,BLOCK,560,6.7,A,CALL,79,84.83,375200,1/16/2026,MAGENTA,0.29,32,F,ETF,None,F,F,15955000000,565
12/15/2025,2:03:41 PM,EWJ,BLOCK,400,6.2,B,CALL,78,84.83,248000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,15955000000,410
12/15/2025,2:03:41 PM,EWJ,BLOCK,850,2.65,B,CALL,82,84.83,225250,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,15955000000,852
12/15/2025,2:03:41 PM,EWJ,BLOCK,270,4.0,A,CALL,81,84.83,108000,12/19/2025,MAGENTA,0.36,4,F,ETF,None,F,T,15955000000,273
12/15/2025,2:03:32 PM,EWJ,BLOCK,272,3.998,A,CALL,81,84.825,108756,12/19/2025,MAGENTA,0.36,4,F,ETF,None,F,T,15955000000,273
12/15/2025,2:03:32 PM,EWJ,BLOCK,402,9.203,B,CALL,75,84.825,369946,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,15955000000,395
12/15/2025,2:03:31 PM,EWJ,BLOCK,560,6.7,A,CALL,79,84.825,375200,1/16/2026,WHITE,0.29,32,F,ETF,None,F,F,15955000000,565
12/15/2025,2:03:31 PM,EWJ,BLOCK,910,5.4,A,CALL,80,84.825,491400,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,15955000000,1625
12/15/2025,2:03:31 PM,EWJ,BLOCK,400,6.2,B,CALL,78,84.825,248000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,15955000000,410
12/15/2025,2:03:31 PM,EWJ,BLOCK,850,2.65,B,CALL,82,84.825,225250,12/19/2025,WHITE,0,4,F,ETF,None,F,T,15955000000,852
12/15/2025,2:03:31 PM,EWJ,BLOCK,150,14.2,B,CALL,70,84.825,213000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,15955000000,140
12/15/2025,2:03:29 PM,BABA,SWEEP,162,4.65,A,CALL,155,150.54,75330,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:03:22 PM,AVGO,SWEEP,248,8.9,B,CALL,345,342.9925,220720,12/26/2025,YELLOW,0.41,11,F,STOCK,Information Technology,F,F,1919027000000,198
12/15/2025,2:03:19 PM,QQQ,SWEEP,402,3.0,A,CALL,612,612.57,120600,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,411537000000,406
12/15/2025,2:03:10 PM,QQQ,BLOCK,100,17.5,,CALL,595,612.51,175000,12/16/2025,YELLOW,0,1,F,ETF,None,F,T,411537000000,41
12/15/2025,2:03:06 PM,AIG,BLOCK,1000,1.75,B,CALL,90,85.75,175000,2/20/2026,YELLOW,0.23,67,F,STOCK,Financials,T,F,44703000000,42
12/15/2025,2:03:06 PM,METU,BLOCK,210,1.0,B,CALL,31.5,31.7,21000,12/26/2025,WHITE,0.41,11,F,STOCK,None,F,F,0,218
12/15/2025,2:03:05 PM,BMNR,SWEEP,200,1.54,B,CALL,32,32.015,30800,12/19/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,16343000000,2603
12/15/2025,2:02:57 PM,SLV,SWEEP,931,3.35,B,PUT,54.5,57.93,311895,3/20/2026,YELLOW,0.45,94,F,ETF,None,F,F,0,29
12/15/2025,2:02:55 PM,META,SWEEP,82,4.574,B,CALL,660,651.62,37507,12/19/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,2:02:55 PM,SOC,SWEEP,226,0.45,B,PUT,4,5.405,10170,1/16/2026,WHITE,1.84,32,F,STOCK,None,F,F,817000000,46218
12/15/2025,2:02:55 PM,TSLA,BLOCK,150,22.65,A,CALL,520,477.86,339750,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,2:02:54 PM,TSLA,SWEEP,165,4.95,A,PUT,240,477.926,81675,6/18/2026,WHITE,0.67,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,8662
12/15/2025,2:02:54 PM,FXI,BLOCK,3025,16.75,A,CALL,22,38.775,5066875,1/16/2026,YELLOW,0.72,32,F,ETF,None,F,F,6536000000,1772
12/15/2025,2:02:54 PM,FXI,BLOCK,1000,6.8,A,CALL,32,38.775,680000,12/19/2025,YELLOW,0.9,4,F,ETF,None,F,T,6536000000,764
12/15/2025,2:02:54 PM,FXI,BLOCK,400,14.85,A,CALL,24,38.775,594000,12/19/2025,YELLOW,2.38,4,F,ETF,None,F,T,6536000000,301
12/15/2025,2:02:54 PM,FXI,BLOCK,650,9.8,A,CALL,29,38.775,637000,12/19/2025,YELLOW,1.3,4,F,ETF,None,F,T,6536000000,498
12/15/2025,2:02:51 PM,INTC,SWEEP,242,0.77,B,PUT,37.5,37.645,18634,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,2:02:49 PM,NVDA,BLOCK,500,45.17,A,CALL,160,177.5801,2258500,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,2:02:43 PM,AMZN,SWEEP,200,10.345,A,CALL,260,222.8488,206907,6/18/2026,WHITE,0.35,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,5890
12/15/2025,2:02:42 PM,EWU,BLOCK,2100,2.0,B,CALL,41,43.6501,420000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,1044
12/15/2025,2:02:42 PM,EWU,BLOCK,400,4.3,B,CALL,39,43.6501,172000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,198
12/15/2025,2:02:42 PM,EWU,BLOCK,450,3.3,B,CALL,40,43.6501,148500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,216
12/15/2025,2:02:42 PM,EWU,BLOCK,225,9.0,A,CALL,35,43.6501,202500,1/16/2026,YELLOW,0.62,32,F,ETF,None,F,F,2780000000,110
12/15/2025,2:02:42 PM,EWU,BLOCK,900,6.3,B,CALL,37,43.6501,567000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,447
12/15/2025,2:02:42 PM,EWU,BLOCK,375,10.1,A,CALL,34,43.6501,378750,1/16/2026,YELLOW,0.73,32,F,ETF,None,F,F,2780000000,187
12/15/2025,2:02:42 PM,EWU,BLOCK,650,7.3,B,CALL,36,43.6501,474500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,314
12/15/2025,2:02:42 PM,EWU,BLOCK,200,3.0,A,CALL,41,43.6501,60000,12/19/2025,YELLOW,0.71,4,F,ETF,None,F,T,2780000000,129
12/15/2025,2:02:42 PM,EWU,BLOCK,600,2.05,A,CALL,42,43.6501,123000,12/19/2025,YELLOW,0.57,4,F,ETF,None,F,T,2780000000,421
12/15/2025,2:02:42 PM,EWU,BLOCK,300,6.0,A,CALL,38,43.6501,180000,1/16/2026,YELLOW,0.44,32,F,ETF,None,F,F,2780000000,144
12/15/2025,2:02:42 PM,SOC,SWEEP,235,0.45,B,PUT,4,5.39,10575,1/16/2026,WHITE,1.84,32,F,STOCK,None,F,F,817000000,46218
12/15/2025,2:02:40 PM,TSLA,SWEEP,101,25.364,AA,CALL,700,478.0027,256175,6/18/2026,WHITE,0.59,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,17537
12/15/2025,2:02:39 PM,MPW,BLOCK,200,0.52,A,PUT,5.5,5.005,10400,12/26/2025,WHITE,0.43,11,F,STOCK,Real Estate,F,F,3085000000,1472
12/15/2025,2:02:34 PM,SOC,SWEEP,239,0.45,B,PUT,4,5.355,10755,1/16/2026,WHITE,1.82,32,F,STOCK,None,F,F,817000000,46218
12/15/2025,2:02:33 PM,MSTR,BLOCK,200,0.8,A,PUT,145,165.07,16000,12/19/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,52671000000,6443
12/15/2025,2:02:32 PM,TSLA,SWEEP,110,69.995,A,CALL,500,477.9,769950,6/18/2026,WHITE,0.57,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,15878
12/15/2025,2:02:28 PM,IRBT,SWEEP,180,0.849,A,PUT,1,1.2401,15285,6/18/2026,WHITE,4.34,184,F,STOCK,Consumer Discretionary,F,F,159000000,22692
12/15/2025,2:02:28 PM,SPY,SWEEP,200,5.23,B,CALL,681,681.22,104600,12/26/2025,MAGENTA,0.1,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,2:02:21 PM,RIVN,SWEEP,200,0.99,A,CALL,19,19.4279,19800,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,2:02:20 PM,SPY,SWEEP,178,15.197,A,CALL,670,681.17,270511,1/2/2026,MAGENTA,0.13,18,F,ETF,None,F,F,722031000000,611
12/15/2025,2:02:19 PM,FXI,BLOCK,1225,14.9,,CALL,24,38.7817,1825250,1/16/2026,YELLOW,0.94,32,F,ETF,None,F,F,6536000000,709
12/15/2025,2:02:19 PM,FXI,BLOCK,6300,12.9,A,CALL,26,38.7817,8127000,1/16/2026,YELLOW,0.8,32,F,ETF,None,F,F,6536000000,3702
12/15/2025,2:02:19 PM,FXI,BLOCK,4625,13.95,A,CALL,25,38.7817,6451875,1/16/2026,YELLOW,0.92,32,F,ETF,None,F,F,6536000000,2708
12/15/2025,2:02:19 PM,FXI,BLOCK,4425,11.85,A,CALL,27,38.7817,5243625,1/16/2026,YELLOW,0.67,32,F,ETF,None,F,F,6536000000,2595
12/15/2025,2:02:19 PM,FXI,BLOCK,2675,10.95,A,CALL,28,38.7817,2929125,1/16/2026,YELLOW,0.72,32,F,ETF,None,F,F,6536000000,1564
12/15/2025,2:02:19 PM,FXI,BLOCK,1300,15.805,B,CALL,23,38.7817,2054625,1/16/2026,YELLOW,0.86,32,F,ETF,None,F,F,6536000000,1266
12/15/2025,2:02:18 PM,BABA,SWEEP,242,2.326,AA,CALL,160,150.63,56291,1/9/2026,MAGENTA,0.36,25,F,STOCK,Information Technology,F,F,374375000000,340
12/15/2025,2:02:18 PM,BABA,SWEEP,885,4.58,A,CALL,155,150.63,405331,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:02:18 PM,BABA,BLOCK,225,3.0,A,CALL,165,150.63,67500,1/30/2026,YELLOW,0.36,46,F,STOCK,Information Technology,F,F,374375000000,2
12/15/2025,2:02:14 PM,GOOGL,SWEEP,976,1.0,A,CALL,317.5,308.0543,97600,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,2:02:13 PM,MRK,SWEEP,200,2.62,A,CALL,105,99.4,52400,2/20/2026,WHITE,0.28,67,F,STOCK,Health Care,F,F,245745000000,4719
12/15/2025,2:02:13 PM,QQQ,BLOCK,2000,21.66,A,PUT,550,612.5,4332000,9/18/2026,WHITE,0.25,276,F,ETF,None,F,F,411537000000,14846
12/15/2025,2:02:12 PM,OXY,BLOCK,500,1.38,B,PUT,40,39.815,69000,1/23/2026,YELLOW,0.25,39,F,STOCK,Energy,F,F,40590000000,55
12/15/2025,2:02:11 PM,BABA,SWEEP,190,4.549,A,CALL,155,150.54,86425,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:02:11 PM,SOC,SWEEP,313,0.45,B,PUT,4,5.345,14085,1/16/2026,WHITE,1.82,32,F,STOCK,None,F,F,817000000,46218
12/15/2025,2:02:08 PM,BABA,SWEEP,340,4.55,A,CALL,155,150.545,154691,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,2:02:06 PM,SOC,BLOCK,335,0.6,B,CALL,7.5,5.345,20100,1/16/2026,WHITE,1.92,32,F,STOCK,None,F,F,817000000,3824
12/15/2025,2:02:04 PM,SOC,SWEEP,235,0.45,B,PUT,4,5.345,10575,1/16/2026,WHITE,1.82,32,F,STOCK,None,F,F,817000000,46218
12/15/2025,2:02:03 PM,RKLB,BLOCK,295,0.47,B,CALL,65,56.3207,13865,12/19/2025,MAGENTA,1.19,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,2:02:01 PM,XPEV,SWEEP,200,0.58,A,CALL,27,18.48,11600,4/17/2026,WHITE,0.61,122,F,STOCK,Consumer Discretionary,F,F,18212000000,1945
12/15/2025,2:01:59 PM,EWW,BLOCK,1000,2.651,B,CALL,68,70.6472,265125,12/19/2025,YELLOW,0.17,4,F,ETF,None,F,T,0,807
12/15/2025,2:01:59 PM,EWW,BLOCK,1325,1.75,A,CALL,69,70.6472,231875,12/19/2025,MAGENTA,0.21,4,F,ETF,None,F,T,0,2704
12/15/2025,2:01:56 PM,GM,SWEEP,461,0.54,A,CALL,83,81.83,24894,12/19/2025,YELLOW,0.29,4,F,STOCK,Consumer Discretionary,F,T,75421000000,315
12/15/2025,2:01:56 PM,SOC,SWEEP,654,0.454,B,PUT,4,5.345,29721,1/16/2026,WHITE,1.83,32,F,STOCK,None,F,F,817000000,46218
12/15/2025,2:01:56 PM,QQQ,SWEEP,4758,0.342,BB,CALL,620,612.38,162605,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,411537000000,6149
12/15/2025,2:01:53 PM,SPY,SWEEP,224,15.262,AA,CALL,670,681.15,341872,1/2/2026,MAGENTA,0.13,18,F,ETF,None,F,F,722031000000,611
12/15/2025,2:01:52 PM,ALAB,SWEEP,700,0.8,A,CALL,170,147.725,55999,12/19/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,29338000000,1005
12/15/2025,2:01:51 PM,EWW,BLOCK,150,6.4,A,CALL,65,70.6472,96000,1/16/2026,YELLOW,0.34,32,F,ETF,None,F,F,0,147
12/15/2025,2:01:51 PM,EWW,BLOCK,1675,2.0,A,CALL,69,70.6472,335000,12/19/2025,MAGENTA,0.33,4,F,ETF,None,F,T,0,2704
12/15/2025,2:01:51 PM,EWW,BLOCK,2000,11.2,A,CALL,60,70.6472,2240000,1/16/2026,YELLOW,0.48,32,F,ETF,None,F,F,0,1944
12/15/2025,2:01:50 PM,AVGO,BLOCK,100,9.3,A,CALL,340,343.11,93000,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,6315
12/15/2025,2:01:49 PM,AAPL,SWEEP,2637,1.371,BB,CALL,280,273.97,361441,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,2:01:46 PM,SPXW,BLOCK,80,18.6,B,CALL,6805,0,148800,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,143
12/15/2025,2:01:44 PM,NIO,BLOCK,200,0.56,A,CALL,10,5.04,11200,1/15/2027,WHITE,0.74,396,F,STOCK,Consumer Discretionary,F,F,10707000000,59496
12/15/2025,2:01:41 PM,PLTR,SWEEP,1433,2.45,A,CALL,200,186.9624,351085,1/2/2026,MAGENTA,0.41,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,2:01:40 PM,VALE,BLOCK,975,2.98,A,CALL,10,12.7011,290550,6/18/2026,YELLOW,0.37,184,F,STOCK,Materials,F,F,60323000000,870
12/15/2025,2:01:37 PM,QQQ,SWEEP,1018,3.04,A,CALL,612,612.5776,309472,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,406
12/15/2025,2:01:37 PM,SPXW,BLOCK,236,5.105,B,PUT,6820,0,120474,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2396
12/15/2025,2:01:37 PM,AI,SWEEP,162,0.93,,CALL,15,14.755,15066,1/16/2026,WHITE,0.59,32,F,STOCK,Information Technology,F,F,2194000000,47192
12/15/2025,2:01:35 PM,ALAB,SWEEP,1000,0.297,A,CALL,180,147.725,29662,12/19/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,29338000000,1257
12/15/2025,2:01:33 PM,TSLL,SWEEP,316,6.3,A,CALL,18,21.9199,199080,3/20/2026,YELLOW,1.12,94,F,ETF,None,F,F,0,259
12/15/2025,2:01:30 PM,Z,BLOCK,160,0.66,B,PUT,50,67.1701,10560,2/20/2026,YELLOW,0.55,67,F,STOCK,Real Estate,F,F,18342000000,65
12/15/2025,2:01:29 PM,Z,BLOCK,170,0.66,B,PUT,50,67.18,11220,2/20/2026,YELLOW,0.55,67,F,STOCK,Real Estate,F,F,18342000000,65
12/15/2025,2:01:27 PM,GLD,BLOCK,250,16.45,A,CALL,425,396.83,411250,6/30/2026,WHITE,0.22,196,F,ETF,None,F,F,143886000000,574
12/15/2025,2:01:26 PM,Z,BLOCK,162,0.66,A,PUT,50,67.18,10692,2/20/2026,YELLOW,0.55,67,F,STOCK,Real Estate,F,F,18342000000,65
12/15/2025,2:01:25 PM,MSTR,BLOCK,577,2.38,A,CALL,175,165.09,137326,12/19/2025,MAGENTA,0.86,4,F,STOCK,Information Technology,F,T,52671000000,2499
12/15/2025,2:01:23 PM,AAPL,SWEEP,351,2.26,AA,CALL,275,274.1068,79336,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,2:01:20 PM,TSLA,SWEEP,102,16.9,A,CALL,475,477.366,172380,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,2:01:17 PM,MSTR,SWEEP,329,12.5,B,PUT,160,164.78,411250,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,52671000000,4393
12/15/2025,2:01:16 PM,EWY,BLOCK,200,6.0,B,CALL,87,93.35,120000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,7639000000,95
12/15/2025,2:01:16 PM,EWY,BLOCK,825,37.1,A,CALL,57,93.35,3060750,1/16/2026,YELLOW,1.16,32,F,ETF,None,F,F,7639000000,392
12/15/2025,2:01:16 PM,EWY,BLOCK,225,13.1,B,CALL,80,93.35,294750,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,7639000000,101
12/15/2025,2:01:16 PM,EWY,BLOCK,1025,7.7,B,CALL,85,93.35,789250,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,7639000000,504
12/15/2025,2:01:16 PM,EWY,BLOCK,1475,14.1,B,CALL,79,93.35,2079750,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,7639000000,2007
12/15/2025,2:01:16 PM,EWY,BLOCK,225,18.9,A,CALL,75,93.35,425250,12/19/2025,YELLOW,1.55,4,F,ETF,None,F,T,7639000000,110
12/15/2025,2:01:15 PM,TSLA,BLOCK,151,6.8,B,PUT,420,477.49,102680,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,11784
12/15/2025,2:01:06 PM,MERC,SWEEP,413,0.599,A,PUT,2,1.915,24742,12/18/2026,WHITE,0.61,368,F,STOCK,Materials,F,F,140000000,3845
12/15/2025,2:01:05 PM,MSFT,SWEEP,156,3.75,A,PUT,450,474.1361,58500,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,19053
12/15/2025,2:00:59 PM,SLV,SWEEP,150,9.05,A,CALL,53,57.85,135750,6/18/2026,WHITE,0.37,184,F,ETF,None,F,F,0,33382
12/15/2025,2:00:49 PM,IWM,BLOCK,1400,20.53,,CALL,232,252.56,2874200,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1379
12/15/2025,2:00:49 PM,IWM,BLOCK,4000,14.5,B,CALL,238,252.56,5800000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,3808
12/15/2025,2:00:49 PM,IWM,BLOCK,1000,19.53,,CALL,233,252.56,1953000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,941
12/15/2025,2:00:49 PM,IWM,BLOCK,1200,21.53,,CALL,231,252.56,2583600,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1153
12/15/2025,2:00:49 PM,IWM,BLOCK,1000,23.53,,CALL,229,252.56,2353000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,1152
12/15/2025,2:00:49 PM,IWM,BLOCK,4000,15.53,A,CALL,237,252.56,6212000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,3855
12/15/2025,2:00:49 PM,IWM,BLOCK,1700,18.53,,CALL,234,252.56,3150100,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1652
12/15/2025,2:00:49 PM,IWM,BLOCK,500,28.51,B,CALL,224,252.56,1425500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,2255
12/15/2025,2:00:49 PM,IWM,BLOCK,1500,31.52,A,CALL,221,252.56,4728000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,1431
12/15/2025,2:00:49 PM,IWM,BLOCK,1000,24.52,B,CALL,228,252.56,2452000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,1048
12/15/2025,2:00:49 PM,IWM,BLOCK,1000,29.52,A,CALL,223,252.56,2952000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,981
12/15/2025,2:00:49 PM,IWM,BLOCK,4000,30.52,A,CALL,222,252.56,12208000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,3030
12/15/2025,2:00:49 PM,IWM,BLOCK,300,25.54,A,CALL,227,252.56,766200,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,74285000000,305
12/15/2025,2:00:49 PM,IWM,BLOCK,300,26.55,A,CALL,226,252.56,796500,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,277
12/15/2025,2:00:49 PM,IWM,BLOCK,2500,102.52,A,CALL,150,252.56,25629900,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,74285000000,2277
12/15/2025,2:00:48 PM,AG,SWEEP,1000,0.515,BB,PUT,15.5,16.17,51492,12/26/2025,YELLOW,0.74,11,F,STOCK,Materials,F,F,8252000000,186
12/15/2025,2:00:46 PM,WMT,BLOCK,363,18.0,A,CALL,115,116.44,653400,6/17/2027,WHITE,0.28,548,F,STOCK,Consumer Discretionary,F,F,920713000000,1256
12/15/2025,2:00:44 PM,BYND,BLOCK,1000,0.17,A,PUT,1,1.06,17000,1/16/2026,WHITE,1.66,32,F,STOCK,Consumer Staples,F,F,535000000,21239
12/15/2025,2:00:41 PM,VST,SWEEP,1000,2.41,A,PUT,162.5,168.425,241000,12/19/2025,YELLOW,0.7,4,F,STOCK,Utilities,F,T,59158000000,191
12/15/2025,2:00:35 PM,SPY,BLOCK,200,5.2,B,CALL,681,681.045,104000,12/26/2025,MAGENTA,0.11,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,2:00:33 PM,XPEV,BLOCK,200,0.93,A,CALL,24,18.485,18600,4/17/2026,WHITE,0.58,122,F,STOCK,Consumer Discretionary,F,F,18212000000,976
12/15/2025,2:00:32 PM,ABNB,BLOCK,199,12.3,A,CALL,135,131.05,244770,6/18/2026,WHITE,0.36,184,F,STOCK,Consumer Discretionary,F,F,78790000000,386
12/15/2025,2:00:32 PM,OPEN1,BLOCK,200,2.15,A,CALL,20,0,43000,1/21/2028,WHITE,0,767,F,STOCK,None,F,F,0,36424
12/15/2025,2:00:24 PM,AIG,BLOCK,525,8.2,A,CALL,77.5,85.91,430500,12/19/2025,YELLOW,0,4,F,STOCK,Financials,T,T,44703000000,427
12/15/2025,2:00:24 PM,AIG,BLOCK,1750,5.2,A,CALL,80,85.91,910000,12/19/2025,MAGENTA,0,4,F,STOCK,Financials,T,T,44703000000,1786
12/15/2025,2:00:24 PM,AIG,BLOCK,225,2.556,B,CALL,82,85.91,57500,12/19/2025,YELLOW,0,4,F,STOCK,Financials,T,T,44703000000,137
12/15/2025,2:00:24 PM,AIG,BLOCK,200,2.7,B,CALL,82.5,85.91,54000,12/19/2025,YELLOW,0,4,F,STOCK,Financials,T,T,44703000000,122
12/15/2025,2:00:19 PM,COIN,BLOCK,201,10.18,BB,PUT,240,253.725,204620,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,72539000000,3013
12/15/2025,2:00:17 PM,SLV,BLOCK,250,4.5,,CALL,60,57.8034,112500,3/20/2026,WHITE,0.45,94,F,ETF,None,F,F,0,53007
12/15/2025,2:00:16 PM,MSTR,SWEEP,158,17.776,AA,PUT,170,164.3,280865,1/16/2026,WHITE,0.76,32,F,STOCK,Information Technology,F,F,52671000000,8708
12/15/2025,2:00:16 PM,MCHI,BLOCK,1050,19.4,A,CALL,42,60.915,2037000,1/16/2026,YELLOW,0.89,32,F,ETF,None,F,F,0,1043
12/15/2025,2:00:16 PM,MCHI,BLOCK,150,15.4,A,CALL,46,60.915,231000,1/16/2026,YELLOW,0.71,32,F,ETF,None,F,F,0,147
12/15/2025,2:00:16 PM,MCHI,BLOCK,150,22.4,,CALL,39,60.915,336000,1/16/2026,YELLOW,1.04,32,F,ETF,None,F,F,0,104
12/15/2025,2:00:16 PM,MCHI,BLOCK,350,17.4,A,CALL,44,60.915,609000,1/16/2026,YELLOW,0.8,32,F,ETF,None,F,F,0,305
12/15/2025,2:00:16 PM,MCHI,BLOCK,300,23.4,,CALL,38,60.915,702000,1/16/2026,YELLOW,1.09,32,F,ETF,None,F,F,0,257
12/15/2025,2:00:16 PM,MCHI,BLOCK,200,24.4,,CALL,37,60.915,488000,1/16/2026,YELLOW,1.14,32,F,ETF,None,F,F,0,167
12/15/2025,2:00:16 PM,MCHI,BLOCK,550,21.4,B,CALL,40,60.915,1177000,1/16/2026,YELLOW,0.99,32,F,ETF,None,F,F,0,526
12/15/2025,2:00:13 PM,C,BLOCK,200,1.04,A,PUT,110,113.28,20800,1/2/2026,MAGENTA,0.24,18,F,STOCK,Financials,F,F,199932000000,278
12/15/2025,2:00:09 PM,IRBT,BLOCK,1000,0.43,A,PUT,1,1.2955,43000,1/16/2026,MAGENTA,4.52,32,F,STOCK,Consumer Discretionary,F,F,159000000,8889
12/15/2025,2:00:07 PM,NVDA,BLOCK,155,1.5,A,CALL,185,177.5186,23250,12/26/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,2:00:05 PM,META,BLOCK,80,5.5,B,CALL,700,651.07,44000,1/16/2026,WHITE,0.27,32,F,STOCK,Communication Services,F,F,1645173000000,57649
12/15/2025,2:00:04 PM,QQQ,BLOCK,250,4.01,A,PUT,613,612.2001,100250,12/17/2025,MAGENTA,0.2,2,F,ETF,None,F,T,411537000000,1594
12/15/2025,1:59:44 PM,META,SWEEP,116,4.4,B,CALL,670,651.27,51040,12/26/2025,WHITE,0.25,11,F,STOCK,Communication Services,F,F,1645173000000,1909
12/15/2025,1:59:43 PM,SLV,BLOCK,292,3.75,B,CALL,62.5,57.8,109500,3/20/2026,WHITE,0.46,94,F,ETF,None,F,F,0,9007
12/15/2025,1:59:42 PM,QBTS,SWEEP,999,1.09,A,PUT,24,24.18,108891,12/19/2025,MAGENTA,1.18,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,1:59:41 PM,SBSW,BLOCK,404,0.9,A,CALL,14,13.6647,36360,1/16/2026,WHITE,0.65,32,F,STOCK,Materials,F,F,0,7787
12/15/2025,1:59:37 PM,PLTR,BLOCK,901,2.42,A,CALL,200,186.765,218042,1/2/2026,MAGENTA,0.41,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,1:59:36 PM,SPY,SWEEP,587,2.13,B,PUT,677,681.17,125031,12/18/2025,MAGENTA,0.16,3,F,ETF,None,F,T,722031000000,997
12/15/2025,1:59:35 PM,AXP,BLOCK,103,1.29,B,CALL,420,382.38,13287,1/16/2026,MAGENTA,0.24,32,F,STOCK,Financials,F,F,265132000000,1780
12/15/2025,1:59:35 PM,TSLA,BLOCK,106,16.802,B,CALL,475,477.3171,178105,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,1:59:25 PM,AG,BLOCK,400,2.7,A,CALL,14,16.1099,108000,1/16/2026,WHITE,0.77,32,F,STOCK,Materials,F,F,8252000000,12606
12/15/2025,1:59:20 PM,AXP,BLOCK,500,1.33,B,CALL,420,382.225,66500,1/16/2026,WHITE,0.24,32,F,STOCK,Financials,F,F,265132000000,1780
12/15/2025,1:59:20 PM,AMD,SWEEP,292,0.65,B,CALL,285,211.76,18980,1/23/2026,YELLOW,0.51,39,F,STOCK,Information Technology,F,F,360497000000,36
12/15/2025,1:59:11 PM,MSFT,SWEEP,136,1.1,B,CALL,520,474.12,14960,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,3593331000000,34484
12/15/2025,1:59:05 PM,TSLA,BLOCK,100,1.67,B,PUT,445,477.28,16700,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,1:59:01 PM,GOOG,SWEEP,345,0.76,A,CALL,320,308.8478,26220,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,1:58:58 PM,PBR,SWEEP,202,1.02,A,PUT,10,12.225,20604,12/18/2026,WHITE,0.42,368,F,STOCK,Energy,F,F,78299000000,56453
12/15/2025,1:58:58 PM,WVE,SWEEP,340,1.6,A,PUT,16,16.28,54399,1/16/2026,WHITE,0.92,32,F,STOCK,Health Care,F,F,2800000000,789
12/15/2025,1:58:56 PM,AVGO,BLOCK,100,2.48,A,CALL,390,342.27,24800,1/9/2026,MAGENTA,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,556
12/15/2025,1:58:56 PM,AVGO,SWEEP,100,10.45,B,CALL,337.5,342.27,104500,12/19/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,14
12/15/2025,1:58:52 PM,TXN,BLOCK,1000,5.9,B,CALL,180,178.6705,590000,1/16/2026,WHITE,0.31,32,F,STOCK,Information Technology,F,F,165069000000,3603
12/15/2025,1:58:49 PM,BA,BLOCK,1000,30.55,B,CALL,210,204.1985,3055000,1/15/2027,WHITE,0.36,396,F,STOCK,Industrials,F,F,152558000000,1762
12/15/2025,1:58:47 PM,QQQ,BLOCK,1200,2.45,A,PUT,612,612.395,294000,12/16/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,910
12/15/2025,1:58:46 PM,HAS,BLOCK,610,3.4,B,CALL,80,81.56,207400,1/16/2026,YELLOW,0.27,32,F,STOCK,Consumer Discretionary,F,F,11782000000,438
12/15/2025,1:58:45 PM,MSTR,SWEEP,350,0.897,A,CALL,275,164.1701,31379,1/16/2026,WHITE,0.97,32,F,STOCK,Information Technology,F,F,52671000000,3846
12/15/2025,1:58:45 PM,MSTR,BLOCK,200,0.7,A,CALL,300,164.1701,14000,1/16/2026,WHITE,1.05,32,F,STOCK,Information Technology,F,F,52671000000,45553
12/15/2025,1:58:44 PM,XRX,BLOCK,200,0.95,B,PUT,2,2.7288,19000,1/21/2028,MAGENTA,1.09,767,F,STOCK,Information Technology,F,F,334000000,444
12/15/2025,1:58:42 PM,PLTR,SWEEP,200,10.15,,CALL,190,186.6501,203000,1/23/2026,MAGENTA,0.47,39,F,STOCK,Information Technology,F,F,446989000000,443
12/15/2025,1:58:38 PM,CRWV,SWEEP,200,2.606,,PUT,73.5,74.66,52116,12/19/2025,YELLOW,1.02,4,F,STOCK,Information Technology,F,T,33763000000,184
12/15/2025,1:58:35 PM,NVDA,SWEEP,400,45.116,A,CALL,160,177.53,1804620,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,1:58:33 PM,BYND,SWEEP,1600,0.17,A,PUT,1,1.05,27200,1/16/2026,WHITE,1.63,32,F,STOCK,Consumer Staples,F,F,535000000,21239
12/15/2025,1:58:31 PM,TLT,BLOCK,5000,2.92,B,PUT,78,87.435,1460000,1/21/2028,YELLOW,0.12,767,F,ETF,None,F,F,48486000000,4540
12/15/2025,1:58:26 PM,MSTR,BLOCK,150,8.0,,PUT,160,164.29,120000,1/2/2026,MAGENTA,0.7,18,F,STOCK,Information Technology,F,F,52671000000,972
12/15/2025,1:58:24 PM,FCX,BLOCK,1044,0.32,A,CALL,49,47.79,33408,12/19/2025,WHITE,0.38,4,F,STOCK,Materials,F,T,69082000000,4455
12/15/2025,1:58:24 PM,NVDA,SWEEP,180,1.29,B,CALL,182,177.53,23220,12/19/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,1:58:24 PM,QQQ,BLOCK,75,25.77,B,PUT,620,612.41,193275,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,411537000000,13540
12/15/2025,1:58:21 PM,MSTR,BLOCK,460,3.7,,CALL,170,164.2425,170190,12/19/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,52671000000,1810
12/15/2025,1:58:21 PM,ECH,BLOCK,4000,5.3,A,CALL,34,39.19,2120000,12/19/2025,YELLOW,0.93,4,F,ETF,None,F,T,1054000000,3643
12/15/2025,1:58:21 PM,ECH,BLOCK,4300,2.3,A,CALL,37,39.19,989000,12/19/2025,WHITE,0.47,4,F,ETF,None,F,T,1054000000,5014
12/15/2025,1:58:21 PM,ECH,BLOCK,300,7.3,B,CALL,32,39.19,219000,12/19/2025,YELLOW,1.23,4,F,ETF,None,F,T,1054000000,220
12/15/2025,1:58:20 PM,PFE,SWEEP,242,1.06,A,CALL,27,26.4732,25652,3/20/2026,WHITE,0.26,94,F,STOCK,Health Care,F,F,146691000000,29938
12/15/2025,1:58:16 PM,AXP,BLOCK,100,1.2,B,CALL,420,382.17,12000,1/16/2026,WHITE,0.24,32,F,STOCK,Financials,F,F,265132000000,1780
12/15/2025,1:58:15 PM,GOOGL,SWEEP,138,1.45,B,PUT,300,307.91,20010,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,14989
12/15/2025,1:58:15 PM,BABA,SWEEP,1140,4.5,A,CALL,155,150.49,512992,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,1:58:12 PM,LUNR,BLOCK,179,3.95,A,CALL,15,11.2645,70705,1/15/2027,WHITE,1.07,396,F,STOCK,None,F,F,2261000000,3467
12/15/2025,1:58:09 PM,IREN,SWEEP,624,0.24,A,CALL,42.5,36.5479,14976,12/19/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,12455000000,1190
12/15/2025,1:58:05 PM,BYND,BLOCK,1500,0.17,A,PUT,1,1.06,25500,1/16/2026,WHITE,1.66,32,F,STOCK,Consumer Staples,F,F,535000000,21239
12/15/2025,1:58:03 PM,MSTR,BLOCK,452,3.65,B,CALL,170,164.1201,164980,12/19/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,52671000000,1810
12/15/2025,1:58:03 PM,SPXW,BLOCK,80,22.3,A,CALL,6800,0,178400,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,941
12/15/2025,1:58:01 PM,AXP,SWEEP,302,1.171,B,CALL,420,382.18,35374,1/16/2026,WHITE,0.23,32,F,STOCK,Financials,F,F,265132000000,1780
12/15/2025,1:57:58 PM,F,BLOCK,550,0.24,A,CALL,13.5,13.595,13200,12/19/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,54308000000,21344
12/15/2025,1:57:57 PM,GOSS,SWEEP,1225,0.3,B,CALL,4,3.835,36755,1/16/2026,MAGENTA,0.81,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,1:57:55 PM,MSFT,SWEEP,464,3.747,A,PUT,450,474.1871,173877,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,19053
12/15/2025,1:57:51 PM,DVY,BLOCK,400,4.1,B,CALL,140,144.33,164000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,21276000000,996
12/15/2025,1:57:49 PM,IWM,BLOCK,1000,1.14,A,CALL,255,252.6299,114000,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,74285000000,41453
12/15/2025,1:57:45 PM,MO,BLOCK,853,1.46,B,CALL,58,59.246,124538,12/26/2025,YELLOW,0.18,11,F,STOCK,Consumer Staples,F,F,98571000000,136
12/15/2025,1:57:43 PM,CLSK,SWEEP,256,0.6,A,CALL,15,12.155,15360,1/16/2026,WHITE,1.03,32,F,STOCK,None,F,F,3787000000,26526
12/15/2025,1:57:40 PM,BRK.B,SWEEP,1869,0.83,B,CALL,510,503.08,155127,12/19/2025,WHITE,0.15,4,F,STOCK,Financials,F,T,1069714000000,6263
12/15/2025,1:57:35 PM,EEM,BLOCK,700,13.4,A,CALL,41,54.25,938000,1/16/2026,YELLOW,0.54,32,F,ETF,None,F,F,20868000000,440
12/15/2025,1:57:35 PM,EEM,BLOCK,400,18.3,A,CALL,36,54.25,732000,1/16/2026,YELLOW,0.62,32,F,ETF,None,F,F,20868000000,280
12/15/2025,1:57:35 PM,EEM,BLOCK,2375,15.3,B,CALL,39,54.25,3633750,12/19/2025,MAGENTA,1.51,4,F,ETF,None,F,T,20868000000,3964
12/15/2025,1:57:35 PM,EEM,BLOCK,300,7.55,B,CALL,46.5,54.25,226500,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,20868000000,174
12/15/2025,1:57:34 PM,UUUU,SWEEP,402,0.25,A,CALL,15.5,14.44,10050,12/19/2025,WHITE,1.03,4,F,STOCK,Materials,F,T,3753000000,857
12/15/2025,1:57:31 PM,GOOGL,BLOCK,100,7.9,B,CALL,315,307.955,79000,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3770092000000,9590
12/15/2025,1:57:31 PM,PFE,SWEEP,452,0.4,A,CALL,27.5,26.4714,18080,1/16/2026,WHITE,0.27,32,F,STOCK,Health Care,F,F,146691000000,81639
12/15/2025,1:57:29 PM,NVDA,SWEEP,300,45.095,A,CALL,160,177.5499,1352859,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,1:57:27 PM,IREN,SWEEP,968,1.61,B,CALL,37,36.5898,155848,12/19/2025,YELLOW,1.17,4,F,STOCK,Information Technology,F,T,12455000000,896
12/15/2025,1:57:26 PM,META,SWEEP,100,7.297,A,PUT,650,651.36,72975,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,6880
12/15/2025,1:57:26 PM,AVGO,BLOCK,100,9.2,B,CALL,340,342.67,92000,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,6315
12/15/2025,1:57:20 PM,GLD,BLOCK,100,8.15,A,PUT,400,396.65,81500,1/2/2026,YELLOW,0.19,18,F,ETF,None,F,F,143886000000,24
12/15/2025,1:57:14 PM,SQQQ,SWEEP,245,2.53,B,PUT,70,70.925,61984,12/26/2025,YELLOW,0.61,11,F,ETF,None,F,F,0,169
12/15/2025,1:57:14 PM,QQQ,BLOCK,1199,2.38,B,PUT,612,612.445,285362,12/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,411537000000,910
12/15/2025,1:57:13 PM,META,SWEEP,200,7.286,B,PUT,650,651.25,145729,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,6880
12/15/2025,1:57:09 PM,EWC,BLOCK,2675,5.5,B,CALL,48,53.79,1471250,1/16/2026,WHITE,0,32,F,ETF,None,F,F,0,11034
12/15/2025,1:57:09 PM,EWC,BLOCK,250,5.8,A,CALL,49,53.79,145000,12/19/2025,YELLOW,1.29,4,F,ETF,None,F,T,0,174
12/15/2025,1:57:09 PM,EWC,BLOCK,625,14.1,B,CALL,39,53.79,881250,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,475
12/15/2025,1:57:09 PM,EWC,BLOCK,175,3.0,B,CALL,51,53.79,52500,12/19/2025,YELLOW,0.49,4,F,ETF,None,F,T,0,122
12/15/2025,1:57:09 PM,EWC,BLOCK,525,12.0,B,CALL,41,53.79,630000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,399
12/15/2025,1:57:09 PM,EWC,BLOCK,375,16.007,B,CALL,37,53.79,600250,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,281
12/15/2025,1:57:09 PM,EWC,BLOCK,250,15.0,B,CALL,38,53.79,375000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,177
12/15/2025,1:57:07 PM,ORCL,SWEEP,187,3.0,A,CALL,190,187.34,56100,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,1:57:06 PM,UNH,BLOCK,150,4.0,B,CALL,370,341.2488,60000,1/16/2026,WHITE,0.33,32,F,STOCK,Financials,F,F,305023000000,6370
12/15/2025,1:57:06 PM,SMCI,SWEEP,1972,0.11,A,PUT,20,31.715,21692,1/16/2026,WHITE,0.9,32,F,STOCK,Information Technology,F,F,20308000000,14165
12/15/2025,1:57:05 PM,SMR,SWEEP,240,2.31,B,CALL,28,17.805,55440,5/15/2026,YELLOW,1.07,150,F,STOCK,None,F,F,6333000000,188
12/15/2025,1:57:01 PM,EWC,BLOCK,225,6.5,B,CALL,47,53.79,146250,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,160
12/15/2025,1:57:01 PM,EWC,BLOCK,200,7.5,B,CALL,46,53.79,150000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,142
12/15/2025,1:57:01 PM,EWC,BLOCK,5625,6.0,A,CALL,48,53.79,3375000,1/16/2026,WHITE,0.27,32,F,ETF,None,F,F,0,11034
12/15/2025,1:57:01 PM,EWC,BLOCK,225,3.4,A,CALL,50,53.79,76500,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,171
12/15/2025,1:57:01 PM,EWC,BLOCK,150,2.55,B,CALL,51,53.79,38250,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,0,113
12/15/2025,1:57:01 PM,EWC,BLOCK,4625,12.1,A,CALL,42,53.79,5596250,1/16/2026,YELLOW,0.57,32,F,ETF,None,F,F,0,3546
12/15/2025,1:56:59 PM,AAPL,BLOCK,1500,11.19,A,PUT,285,273.92,1678500,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,10910
12/15/2025,1:56:58 PM,APLD,BLOCK,227,4.0,A,CALL,28,24.325,90800,3/20/2026,WHITE,1.07,94,F,STOCK,None,F,F,8590000000,2336
12/15/2025,1:56:58 PM,MRVL,SWEEP,1346,0.19,A,CALL,99,84.69,25574,12/26/2025,YELLOW,0.55,11,F,STOCK,Information Technology,F,F,75845000000,508
12/15/2025,1:56:55 PM,CRCL,BLOCK,176,6.0,B,PUT,75,76.0975,105600,1/16/2026,WHITE,0.74,32,F,STOCK,Financials,F,F,20856000000,2667
12/15/2025,1:56:55 PM,CLSK,BLOCK,220,0.52,A,CALL,25,12.125,11440,3/20/2026,WHITE,1.15,94,F,STOCK,None,F,F,3787000000,9699
12/15/2025,1:56:54 PM,MSTR,BLOCK,444,3.55,A,CALL,170,163.854,157620,12/19/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,52671000000,1810
12/15/2025,1:56:54 PM,NVDA,SWEEP,150,1.13,A,CALL,182.5,177.5001,16950,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,1:56:53 PM,BYND,SWEEP,1900,0.17,A,PUT,1,1.06,32300,1/16/2026,WHITE,1.66,32,F,STOCK,Consumer Staples,F,F,535000000,21239
12/15/2025,1:56:52 PM,IWM,BLOCK,242,5.66,B,PUT,235,252.74,136972,4/17/2026,WHITE,0.23,122,F,ETF,None,F,F,74285000000,6621
12/15/2025,1:56:43 PM,QCOM,BLOCK,929,0.97,A,CALL,190,179.05,90113,1/2/2026,YELLOW,0.27,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,1:56:41 PM,ALLY,SWEEP,200,0.55,B,CALL,45,44.77,11000,12/19/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,14115000000,4111
12/15/2025,1:56:40 PM,PLTR,BLOCK,201,2.8,A,CALL,210,186.675,56280,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,446989000000,14642
12/15/2025,1:56:40 PM,NVDA,BLOCK,200,7.05,A,CALL,175,177.43,141000,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,5382
12/15/2025,1:56:36 PM,QQQ,BLOCK,100,19.68,A,CALL,609,612.32,196800,1/30/2026,YELLOW,0.2,46,F,ETF,None,F,F,411537000000,28
12/15/2025,1:56:35 PM,BMNR,SWEEP,200,1.471,A,CALL,32,31.758,29415,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,16343000000,2603
12/15/2025,1:56:34 PM,EFA,BLOCK,250,6.45,A,CALL,91.5,97.03,161250,12/19/2025,YELLOW,0.73,4,F,ETF,None,F,T,70371000000,223
12/15/2025,1:56:34 PM,EFA,BLOCK,400,16.95,B,CALL,80,97.03,678000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,70371000000,404
12/15/2025,1:56:34 PM,EFA,BLOCK,150,8.55,A,CALL,89,97.03,128250,12/19/2025,YELLOW,0.76,4,F,ETF,None,F,T,70371000000,119
12/15/2025,1:56:34 PM,EFA,BLOCK,400,3.2,B,CALL,93.5,97.03,128000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,383
12/15/2025,1:56:34 PM,EFA,BLOCK,700,12.8,B,CALL,84,97.03,896000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,632
12/15/2025,1:56:34 PM,EFA,BLOCK,200,26.8,B,CALL,70,97.03,536000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,187
12/15/2025,1:56:34 PM,EFA,BLOCK,300,8.7,B,CALL,88,97.03,261000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,255
12/15/2025,1:56:28 PM,EQT,BLOCK,800,3.2,A,PUT,45,54.57,256000,12/18/2026,WHITE,0.37,368,F,STOCK,Energy,F,F,34991000000,3368
12/15/2025,1:56:28 PM,QQQ,BLOCK,80,13.94,A,CALL,640,612.27,111520,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,411537000000,11416
12/15/2025,1:56:27 PM,TSLA,SWEEP,204,12.336,A,CALL,475,477.2188,251661,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,1:56:26 PM,QQQ,BLOCK,790,1.06,A,CALL,616,612.2712,83740,12/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,411537000000,705
12/15/2025,1:56:26 PM,SLV,BLOCK,330,4.7,B,CALL,60,57.77,155100,3/31/2026,WHITE,0.44,105,F,ETF,None,F,F,0,7762
12/15/2025,1:56:26 PM,SLV,SWEEP,176,9.0,A,CALL,53,57.77,158400,6/18/2026,WHITE,0.37,184,F,ETF,None,F,F,0,33382
12/15/2025,1:56:25 PM,AAPL,BLOCK,357,1.36,A,CALL,280,273.84,48552,12/26/2025,MAGENTA,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,1:56:24 PM,PLTR,BLOCK,1002,2.4,A,CALL,200,186.61,240477,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,1:56:23 PM,TSLA,SWEEP,101,16.75,B,CALL,475,477.2715,169175,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,1:56:23 PM,KRE,SWEEP,303,1.68,B,PUT,68,67.265,50904,12/26/2025,YELLOW,0.28,11,F,ETF,None,F,F,0,100
12/15/2025,1:56:19 PM,GLXY,SWEEP,213,0.81,B,PUT,20,24.745,17255,1/16/2026,MAGENTA,0.96,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:56:19 PM,INTC,BLOCK,200,2.56,A,CALL,50,37.575,51200,6/18/2026,WHITE,0.58,184,F,STOCK,Information Technology,F,F,188739000000,74661
12/15/2025,1:56:17 PM,MSTR,BLOCK,221,3.45,B,CALL,170,163.5001,76245,12/19/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,52671000000,1810
12/15/2025,1:56:13 PM,BYND,SWEEP,1500,0.17,A,PUT,1,1.06,25500,1/16/2026,WHITE,1.66,32,F,STOCK,Consumer Staples,F,F,535000000,21239
12/15/2025,1:56:12 PM,TSLA,BLOCK,190,0.91,A,CALL,525,477.22,17290,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,1:56:12 PM,SPY,SWEEP,594,2.271,AA,PUT,681,681.0501,134924,12/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,722031000000,904
12/15/2025,1:56:11 PM,EFA,BLOCK,300,22.15,A,CALL,75,97.02,664500,1/16/2026,YELLOW,0.5,32,F,ETF,None,F,F,70371000000,156
12/15/2025,1:56:11 PM,EFA,BLOCK,200,15.15,A,CALL,82,97.02,303000,1/16/2026,YELLOW,0.34,32,F,ETF,None,F,F,70371000000,98
12/15/2025,1:56:11 PM,EFA,BLOCK,300,16.15,A,CALL,81,97.02,484500,1/16/2026,YELLOW,0.37,32,F,ETF,None,F,F,70371000000,142
12/15/2025,1:56:11 PM,EFA,BLOCK,950,12.95,B,CALL,84,97.02,1230250,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,70371000000,492
12/15/2025,1:56:09 PM,NOW,SWEEP,100,8.491,BB,CALL,775,762.9849,84912,12/19/2025,YELLOW,0.42,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,1:56:08 PM,TSLA,BLOCK,120,3.2,,PUT,440,477.17,38400,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,1:56:07 PM,GLXY,SWEEP,370,1.0,A,CALL,25,24.73,36987,12/19/2025,MAGENTA,1.09,4,F,STOCK,None,F,T,11663000000,592
12/15/2025,1:56:05 PM,NVDA,BLOCK,200,44.843,A,CALL,160,177.16,896868,1/15/2027,WHITE,0.48,396,F,STOCK,Information Technology,F,F,4396599000000,11198
12/15/2025,1:56:01 PM,TSLA,SWEEP,200,0.97,AA,PUT,435,477.0888,19392,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9797
12/15/2025,1:56:01 PM,TSLA,SWEEP,102,16.65,B,CALL,475,477.0888,169834,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,1:56:01 PM,EFA,BLOCK,1450,37.05,A,CALL,60,97.005,5372250,3/20/2026,YELLOW,0.55,94,F,ETF,None,F,F,70371000000,1378
12/15/2025,1:56:01 PM,EFA,BLOCK,600,10.1,A,CALL,87,97.005,606000,1/16/2026,YELLOW,0.23,32,F,ETF,None,F,F,70371000000,290
12/15/2025,1:56:01 PM,EFA,BLOCK,600,33.0,B,CALL,64,97.005,1980000,1/16/2026,YELLOW,0.67,32,F,ETF,None,F,F,70371000000,328
12/15/2025,1:55:59 PM,ORLA,BLOCK,1000,0.15,B,PUT,12.5,13.51,15000,12/19/2025,MAGENTA,0.93,4,F,STOCK,Materials,F,T,4459000000,1705
12/15/2025,1:55:55 PM,GEV,BLOCK,116,13.1,A,CALL,750,683.3401,151960,1/16/2026,WHITE,0.44,32,F,STOCK,Industrials,F,F,191063000000,873
12/15/2025,1:55:53 PM,FCX,SWEEP,374,1.9,B,CALL,48,47.7543,71060,1/16/2026,WHITE,0.35,32,F,STOCK,Materials,F,F,69082000000,11457
12/15/2025,1:55:53 PM,SMCI,SWEEP,989,0.1,A,PUT,20,31.665,9890,1/16/2026,WHITE,0.88,32,F,STOCK,Information Technology,F,F,20308000000,14165
12/15/2025,1:55:50 PM,AAPL,SWEEP,570,1.36,B,CALL,280,273.83,77520,12/26/2025,MAGENTA,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,1:55:49 PM,IREN,BLOCK,485,0.22,B,CALL,42.5,36.4597,10670,12/19/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,12455000000,1190
12/15/2025,1:55:46 PM,SLV,BLOCK,315,3.7,B,CALL,62.5,57.72,116550,3/20/2026,WHITE,0.46,94,F,ETF,None,F,F,0,9007
12/15/2025,1:55:45 PM,PLTR,BLOCK,300,1.691,B,PUT,180,186.5089,50740,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,1:55:44 PM,ORCL,BLOCK,748,2.77,B,CALL,300,187.005,207196,5/15/2026,WHITE,0.52,150,F,STOCK,Information Technology,F,F,566880000000,2076
12/15/2025,1:55:41 PM,RIVN,BLOCK,160,4.25,A,CALL,25,19.2591,68000,1/15/2027,WHITE,0.73,396,F,STOCK,Consumer Discretionary,F,F,20141000000,34440
12/15/2025,1:55:41 PM,RKLB,BLOCK,150,5.89,A,CALL,80,56.145,88350,4/17/2026,WHITE,0.96,122,F,STOCK,None,F,F,33934000000,3151
12/15/2025,1:55:40 PM,NOW,BLOCK,409,3.0,A,CALL,800,762.74,122700,12/19/2025,YELLOW,0.45,4,F,STOCK,Information Technology,F,T,180437000000,68
12/15/2025,1:55:39 PM,RDDT,SWEEP,216,4.305,B,PUT,220,225.6291,92989,12/19/2025,MAGENTA,0.73,4,F,STOCK,Communication Services,F,T,44254000000,661
12/15/2025,1:55:37 PM,BMNU,BLOCK,1000,0.42,B,CALL,7,6.7252,42000,12/19/2025,YELLOW,1.91,4,F,ETF,None,F,T,0,370
12/15/2025,1:55:33 PM,IONQ,BLOCK,150,1.5,A,PUT,42,45.85,22500,1/2/2026,YELLOW,0.79,18,F,STOCK,None,F,F,18257000000,99
12/15/2025,1:55:27 PM,UNH,SWEEP,279,0.67,A,CALL,380,341.2895,18693,1/2/2026,YELLOW,0.31,18,F,STOCK,Financials,F,F,305023000000,273
12/15/2025,1:55:25 PM,PLTR,BLOCK,358,2.38,A,CALL,200,186.47,85204,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,1:55:22 PM,NVDA,SWEEP,150,11.9,B,PUT,155,177.195,178500,7/17/2026,WHITE,0.44,213,F,STOCK,Information Technology,F,F,4396599000000,282
12/15/2025,1:55:19 PM,TSLA,BLOCK,100,9.89,B,PUT,475,477.0824,98900,12/19/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,1:55:18 PM,PLTR,BLOCK,441,2.38,A,CALL,200,186.425,104958,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,1:55:18 PM,NFLX,BLOCK,158,1.74,A,CALL,100,93.905,27492,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,398689000000,38434
12/15/2025,1:55:17 PM,RDDT,BLOCK,200,4.4,A,PUT,220,225.7,88000,12/19/2025,MAGENTA,0.74,4,F,STOCK,Communication Services,F,T,44254000000,661
12/15/2025,1:55:17 PM,SMCI,BLOCK,151,1.65,A,CALL,49,31.6882,24915,5/15/2026,WHITE,0.71,150,F,STOCK,Information Technology,F,F,20308000000,354
12/15/2025,1:55:16 PM,CLSK,SWEEP,280,0.53,A,CALL,25,12.0299,14840,3/20/2026,WHITE,1.17,94,F,STOCK,None,F,F,3787000000,9699
12/15/2025,1:55:15 PM,MSFT,SWEEP,186,2.5,A,CALL,480,474.29,46500,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,1:55:13 PM,XXI,BLOCK,150,0.75,B,CALL,10,10.67,11250,12/19/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,153000000,1023
12/15/2025,1:55:13 PM,PLTR,BLOCK,200,2.38,A,CALL,200,186.3912,47600,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,1:55:05 PM,BYND,SWEEP,1000,0.17,A,PUT,1,1.06,17000,1/16/2026,WHITE,1.66,32,F,STOCK,Consumer Staples,F,F,535000000,21239
12/15/2025,1:55:03 PM,APP,SWEEP,100,5.872,A,PUT,525,686.84,58716,1/23/2026,YELLOW,0.65,39,F,STOCK,Information Technology,F,F,242306000000,1
12/15/2025,1:55:02 PM,TSLA,SWEEP,100,2.37,A,PUT,450,476.98,23700,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,1:55:00 PM,SOFI,BLOCK,500,0.46,B,CALL,27,26.39,23000,12/19/2025,WHITE,0.65,4,F,STOCK,Financials,F,T,32643000000,16513
12/15/2025,1:54:57 PM,ETHU,SWEEP,196,2.65,A,CALL,145,53.94,51940,3/20/2026,YELLOW,1.46,94,F,ETF,None,F,F,0,29
12/15/2025,1:54:57 PM,AVGO,BLOCK,120,11.3,B,PUT,335,342.55,135600,1/9/2026,MAGENTA,0.42,25,F,STOCK,Information Technology,F,F,1919027000000,293
12/15/2025,1:54:57 PM,GOOG,BLOCK,250,1.74,A,CALL,315,308.595,43500,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,1:54:55 PM,AMD,SWEEP,500,1.256,BB,CALL,240,211.6,62789,1/2/2026,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,360497000000,1425
12/15/2025,1:54:55 PM,AAPL,SWEEP,356,0.61,B,CALL,280,273.8098,21717,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,1:54:54 PM,AAPL,SWEEP,166,0.62,B,CALL,280,273.8,10292,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,1:54:53 PM,AAPL,SWEEP,934,0.629,BB,CALL,280,273.82,58732,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,1:54:49 PM,TSLA,BLOCK,100,3.47,B,CALL,520,477.09,34700,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,1:54:43 PM,AMD,BLOCK,186,2.85,A,PUT,150,211.64,53010,3/20/2026,WHITE,0.57,94,F,STOCK,Information Technology,F,F,360497000000,8505
12/15/2025,1:54:42 PM,TSLA,BLOCK,100,8.05,B,PUT,300,476.89,80500,5/15/2026,WHITE,0.61,150,F,STOCK,Consumer Discretionary,F,F,1486275000000,7785
12/15/2025,1:54:42 PM,IWM,SWEEP,270,5.546,A,CALL,247,252.435,149749,12/18/2025,YELLOW,0.15,3,F,ETF,None,F,T,74285000000,60
12/15/2025,1:54:38 PM,UBER,SWEEP,255,0.9,BB,CALL,90,82.2212,22945,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,14914
12/15/2025,1:54:35 PM,APP,BLOCK,100,5.88,A,PUT,525,686.87,58800,1/23/2026,YELLOW,0.65,39,F,STOCK,Information Technology,F,F,242306000000,1
12/15/2025,1:54:30 PM,AAPL,SWEEP,500,0.63,A,CALL,280,273.866,31500,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,1:54:26 PM,NVDA,SWEEP,350,7.95,B,PUT,170,177.06,278263,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,4396599000000,17663
12/15/2025,1:54:25 PM,DELL,BLOCK,150,26.5,A,PUT,125,130.79,397500,9/17/2027,YELLOW,0.48,640,F,STOCK,Information Technology,F,F,93190000000,0
12/15/2025,1:54:23 PM,EWQ,BLOCK,300,2.0,B,CALL,45,45.08,60000,6/18/2026,YELLOW,0.17,184,F,ETF,None,F,F,396000000,23
12/15/2025,1:54:22 PM,QQQ,BLOCK,400,2.73,A,PUT,612,611.9188,109200,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,411537000000,910
12/15/2025,1:54:20 PM,JD,BLOCK,500,0.89,A,CALL,31,28.9649,44500,2/20/2026,WHITE,0.33,67,F,STOCK,Consumer Discretionary,F,F,42317000000,1610
12/15/2025,1:54:18 PM,GOOGL,BLOCK,197,2.16,B,CALL,330,307.6932,42552,1/9/2026,WHITE,0.28,25,F,STOCK,Communication Services,F,F,3770092000000,912
12/15/2025,1:54:16 PM,NVDA,BLOCK,250,0.56,A,CALL,185,177.06,14000,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,1:54:15 PM,BITF,BLOCK,150,1.08,B,CALL,5,2.54,16200,1/21/2028,WHITE,1.07,767,F,STOCK,Information Technology,F,F,1757000000,4751
12/15/2025,1:54:08 PM,AVGO,SWEEP,308,4.45,A,CALL,350,342.365,137060,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,1:54:03 PM,AAPL,SWEEP,735,0.63,B,CALL,280,273.82,46305,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,1:54:02 PM,AAPL,SWEEP,872,0.64,B,CALL,280,273.82,55808,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,1:53:59 PM,SPX,BLOCK,100,16.614,AA,CALL,6875,0,166140,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,9072
12/15/2025,1:53:58 PM,AMD,SWEEP,150,10.8,A,PUT,195,211.5951,161996,2/20/2026,WHITE,0.53,67,F,STOCK,Information Technology,F,F,360497000000,2097
12/15/2025,1:53:58 PM,RGTI,SWEEP,200,1.56,B,CALL,27,23.92,31200,1/16/2026,MAGENTA,0.94,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:53:56 PM,PFE,SWEEP,264,1.09,A,CALL,26,26.475,28776,1/16/2026,WHITE,0.29,32,F,STOCK,Health Care,F,F,146691000000,32463
12/15/2025,1:53:54 PM,MSFT,SWEEP,551,3.1,A,CALL,565,474.18,170810,3/20/2026,WHITE,0.26,94,F,STOCK,Information Technology,F,F,3593331000000,968
12/15/2025,1:53:51 PM,C,BLOCK,199,1.38,B,CALL,120,113.31,27462,1/16/2026,WHITE,0.28,32,F,STOCK,Financials,F,F,199932000000,19498
12/15/2025,1:53:50 PM,UPST,BLOCK,210,9.993,BB,CALL,70,46.88,209850,1/15/2027,WHITE,0.81,396,F,STOCK,Information Technology,F,F,4779000000,1514
12/15/2025,1:53:45 PM,TLRY,BLOCK,211,2.352,A,CALL,15,11.45,49624,3/20/2026,WHITE,1.48,94,F,STOCK,Health Care,T,F,946000000,2147
12/15/2025,1:53:41 PM,AVGO,BLOCK,175,18.8,A,CALL,340,342.355,329000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,4131
12/15/2025,1:53:37 PM,NOW,BLOCK,100,8.2,B,CALL,775,761.3,82000,12/19/2025,YELLOW,0.43,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,1:53:37 PM,ASML,SWEEP,137,20.2,B,CALL,1120,1089.985,276740,1/2/2026,YELLOW,0.33,18,F,STOCK,Information Technology,F,F,441594000000,13
12/15/2025,1:53:34 PM,NVDA,SWEEP,200,13.45,B,PUT,175,177.0301,269000,3/20/2026,WHITE,0.42,94,F,STOCK,Information Technology,F,F,4396599000000,31745
12/15/2025,1:53:31 PM,SLV,SWEEP,500,0.36,B,PUT,54,57.66,18000,12/22/2025,YELLOW,0.51,7,F,ETF,None,F,F,0,456
12/15/2025,1:53:31 PM,AMD,BLOCK,150,10.75,A,PUT,195,211.46,161250,2/20/2026,WHITE,0.53,67,F,STOCK,Information Technology,F,F,360497000000,2097
12/15/2025,1:53:29 PM,GME,SWEEP,300,0.46,A,CALL,22.5,22.4188,13800,12/19/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,1:53:26 PM,AMZN,SWEEP,1858,0.2,A,PUT,170,222.72,37160,1/16/2026,WHITE,0.45,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,12322
12/15/2025,1:53:10 PM,IREN,BLOCK,160,3.85,A,CALL,45,36.35,61600,2/20/2026,WHITE,1.07,67,F,STOCK,Information Technology,F,F,12455000000,1315
12/15/2025,1:53:06 PM,BABA,BLOCK,680,8.33,B,PUT,155,150.27,566446,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:53:04 PM,EU,BLOCK,4318,0.16,A,CALL,3,2.43,69085,1/16/2026,WHITE,1.18,32,F,STOCK,Materials,F,F,530000000,13893
12/15/2025,1:52:59 PM,NOW,SWEEP,131,3.5,B,CALL,795,761.38,45853,12/19/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,180437000000,14
12/15/2025,1:52:59 PM,NOW,SWEEP,176,2.8,B,CALL,800,761.38,49282,12/19/2025,YELLOW,0.45,4,F,STOCK,Information Technology,F,T,180437000000,68
12/15/2025,1:52:56 PM,GME,BLOCK,300,0.45,A,CALL,22.5,22.392,13500,12/19/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,1:52:48 PM,PLTR,BLOCK,254,19.7,B,PUT,110,186.21,500380,1/21/2028,WHITE,0.64,767,F,STOCK,Information Technology,F,F,446989000000,3333
12/15/2025,1:52:48 PM,GOOGL,BLOCK,140,0.9,A,CALL,325,307.72,12600,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,2565
12/15/2025,1:52:46 PM,RGTI,SWEEP,169,1.54,A,CALL,27,23.8799,26026,1/16/2026,MAGENTA,0.94,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:52:45 PM,GOOG,SWEEP,250,0.77,A,CALL,320,308.655,19250,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,1:52:38 PM,AVGO,BLOCK,200,6.0,B,CALL,460,342.1,120000,3/20/2026,WHITE,0.49,94,F,STOCK,Information Technology,F,F,1919027000000,2294
12/15/2025,1:52:37 PM,AMD,SWEEP,242,0.95,A,CALL,225,211.4984,22990,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,360497000000,10012
12/15/2025,1:52:37 PM,AVGO,BLOCK,100,4.35,A,CALL,350,342.2325,43500,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,1:52:33 PM,GOOG,SWEEP,300,0.767,A,CALL,320,308.6729,23000,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,1:52:33 PM,TSLA,SWEEP,102,16.4,B,CALL,475,476.58,167280,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,1:52:27 PM,NVDA,BLOCK,150,1.79,A,CALL,180,177.0788,26850,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,1:52:26 PM,AMD,SWEEP,500,1.25,BB,CALL,240,211.585,62497,1/2/2026,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,360497000000,1425
12/15/2025,1:52:23 PM,ARWR,SWEEP,150,1.3,B,PUT,45,68.8278,19500,3/20/2026,WHITE,0.74,94,F,STOCK,Health Care,F,F,9618000000,539
12/15/2025,1:52:19 PM,SMCI,SWEEP,442,0.52,A,CALL,32.5,31.62,22984,12/19/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,20308000000,1096
12/15/2025,1:52:19 PM,AIG,BLOCK,399,1.75,B,CALL,90,85.89,69825,2/20/2026,YELLOW,0.23,67,F,STOCK,Financials,T,F,44703000000,42
12/15/2025,1:52:15 PM,BABA,BLOCK,200,8.36,B,PUT,155,150.1854,167200,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:52:13 PM,BABA,BLOCK,230,8.3,B,PUT,155,150.19,190900,1/16/2026,WHITE,0.32,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:52:05 PM,KEY,SWEEP,203,0.93,A,CALL,20,20.495,18879,1/16/2026,WHITE,0.28,32,F,STOCK,Financials,F,F,22612000000,11464
12/15/2025,1:52:03 PM,BABA,SWEEP,205,8.352,A,PUT,155,150.19,171226,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:52:01 PM,BABA,BLOCK,241,8.3,B,PUT,155,150.19,200030,1/16/2026,WHITE,0.32,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:51:57 PM,RIVN,SWEEP,200,1.03,A,CALL,21,19.2,20600,1/16/2026,WHITE,0.75,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:51:56 PM,RIVN,SWEEP,200,1.03,A,CALL,21,19.205,20600,1/16/2026,WHITE,0.75,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:51:54 PM,BABA,BLOCK,200,8.37,B,PUT,155,150.1885,167398,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:51:53 PM,PFE,BLOCK,200,1.34,B,CALL,26,26.4628,26800,2/20/2026,WHITE,0.27,67,F,STOCK,Health Care,F,F,146691000000,6540
12/15/2025,1:51:53 PM,RIVN,SWEEP,200,1.03,B,CALL,21,19.205,20600,1/16/2026,WHITE,0.75,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:51:52 PM,ORCL,SWEEP,496,2.72,B,CALL,190,186.6,134912,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,1:51:52 PM,BABA,BLOCK,234,8.35,B,PUT,155,150.19,195390,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:51:51 PM,GOOG,SWEEP,133,0.76,A,CALL,320,308.66,10108,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,1:51:49 PM,EWQ,BLOCK,300,1.7,A,CALL,45,45.075,51000,6/18/2026,YELLOW,0.14,184,F,ETF,None,F,F,396000000,23
12/15/2025,1:51:45 PM,LUNR,BLOCK,200,2.03,A,CALL,10,11.205,40600,1/16/2026,WHITE,1.06,32,F,STOCK,None,F,F,2261000000,6276
12/15/2025,1:51:42 PM,CLMT,SWEEP,596,0.2,A,CALL,23,20.61,11917,1/16/2026,YELLOW,0.37,32,F,STOCK,Energy,F,F,1755000000,273
12/15/2025,1:51:40 PM,TMC,BLOCK,500,0.55,B,CALL,6.5,6.58,27500,12/26/2025,YELLOW,1.12,11,F,STOCK,None,F,F,3047000000,367
12/15/2025,1:51:35 PM,NVDA,BLOCK,500,0.47,A,CALL,340,176.9899,23500,5/15/2026,WHITE,0.48,150,F,STOCK,Information Technology,F,F,4396599000000,3890
12/15/2025,1:51:34 PM,ETHA,BLOCK,200,2.83,A,CALL,20,22.04,56600,1/2/2026,YELLOW,0.85,18,F,ETF,None,F,F,0,101
12/15/2025,1:51:33 PM,QQQ,SWEEP,1000,2.32,BB,PUT,614,611.795,231950,12/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,1:51:33 PM,GOOG,BLOCK,194,0.76,A,CALL,320,308.7022,14744,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,1:51:31 PM,GOOG,SWEEP,134,0.757,A,CALL,320,308.7022,10138,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,1:51:29 PM,TSLA,SWEEP,102,16.45,A,CALL,475,476.3873,167790,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,1:51:27 PM,RIVN,BLOCK,200,1.08,B,CALL,19,19.235,21600,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,1:51:25 PM,QQQ,BLOCK,400,2.78,A,PUT,612,611.7899,111200,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,411537000000,910
12/15/2025,1:51:19 PM,EXE,BLOCK,5555,0.77,B,PUT,100,109.16,427737,1/16/2026,YELLOW,0.3,32,F,STOCK,Energy,F,F,27229000000,1542
12/15/2025,1:51:19 PM,BABA,BLOCK,155,8.301,B,PUT,155,150.144,128665,1/16/2026,WHITE,0.32,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:51:17 PM,BAC,BLOCK,191,1.51,,CALL,57.5,55.405,28841,2/20/2026,WHITE,0.25,67,F,STOCK,Financials,F,F,398424000000,5752
12/15/2025,1:51:08 PM,RIVN,SWEEP,200,1.03,A,CALL,21,19.22,20600,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:51:05 PM,RIVN,SWEEP,200,1.03,A,CALL,21,19.22,20600,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:51:05 PM,AVGO,BLOCK,160,13.7,A,CALL,350,341.642,219200,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,1:51:04 PM,BAC,BLOCK,191,2.04,A,CALL,55,55.405,38964,1/16/2026,WHITE,0.28,32,F,STOCK,Financials,F,F,398424000000,66611
12/15/2025,1:51:01 PM,BABA,SWEEP,273,8.25,A,PUT,135,150.13,225224,6/18/2026,WHITE,0.38,184,F,STOCK,Information Technology,F,F,374375000000,4346
12/15/2025,1:51:00 PM,BBAI,BLOCK,1000,0.32,,CALL,6,6.09,31995,12/19/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,2942000000,11384
12/15/2025,1:51:00 PM,QQQ,SWEEP,120,4.471,BB,CALL,609,611.7395,53655,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:51:00 PM,SPXW,BLOCK,75,35.0,B,PUT,6800,0,262500,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,2570
12/15/2025,1:50:57 PM,SPY,SWEEP,592,2.801,AA,CALL,680,680.72,165819,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,1:50:55 PM,DHR,SWEEP,250,2.247,A,PUT,170,226.275,56173,6/18/2026,WHITE,0.33,184,F,STOCK,Health Care,F,F,164134000000,960
12/15/2025,1:50:51 PM,TSLA,SWEEP,131,12.002,AA,CALL,475,476.59,157220,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,1:50:47 PM,MSFT,BLOCK,100,6.55,B,CALL,475,473.9812,65500,12/26/2025,MAGENTA,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,1428
12/15/2025,1:50:47 PM,TSLA,SWEEP,100,10.708,B,CALL,477.5,476.4815,107078,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,1:50:43 PM,AFRM,SWEEP,179,1.33,B,PUT,57.5,66.072,23807,1/16/2026,WHITE,0.6,32,F,STOCK,Industrials,F,F,22784000000,1360
12/15/2025,1:50:37 PM,BABA,SWEEP,509,8.349,BB,PUT,155,150.15,424948,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:50:36 PM,TSLA,SWEEP,102,2.5,B,PUT,450,476.3,25500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,1:50:35 PM,MRK,SWEEP,178,1.82,A,CALL,99,99.3096,32396,12/26/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,245745000000,393
12/15/2025,1:50:34 PM,AMZN,BLOCK,200,7.64,A,CALL,245,222.83,152800,3/20/2026,WHITE,0.33,94,F,STOCK,Consumer Discretionary,F,F,2461743000000,5271
12/15/2025,1:50:32 PM,BABA,SWEEP,315,8.406,B,PUT,155,150.115,264802,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:50:25 PM,CYTK,BLOCK,2217,3.1,A,CALL,75,63.89,687270,1/16/2026,WHITE,0.9,32,F,STOCK,Health Care,F,F,7430000000,11094
12/15/2025,1:50:19 PM,BABA,SWEEP,204,16.302,B,PUT,160,150.185,332556,3/20/2026,WHITE,0.37,94,F,STOCK,Information Technology,F,F,374375000000,6696
12/15/2025,1:50:14 PM,KMI,BLOCK,164,2.42,,PUT,28,26.705,39688,6/18/2026,WHITE,0.21,184,F,STOCK,Energy,F,F,59668000000,232
12/15/2025,1:50:00 PM,BMNR,BLOCK,201,1.5,A,CALL,33,31.3294,30150,12/26/2025,MAGENTA,1,11,F,STOCK,Information Technology,F,F,16343000000,1266
12/15/2025,1:49:58 PM,AAPL,SWEEP,200,1.42,B,CALL,280,273.9756,28400,12/26/2025,MAGENTA,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,1:49:57 PM,AIG,BLOCK,150,1.75,A,CALL,90,85.92,26250,2/20/2026,YELLOW,0.22,67,F,STOCK,Financials,F,F,44703000000,42
12/15/2025,1:49:56 PM,ABNB,BLOCK,150,3.2,A,PUT,105,130.625,48000,6/18/2026,WHITE,0.37,184,F,STOCK,Consumer Discretionary,F,F,78790000000,1585
12/15/2025,1:49:55 PM,BABA,BLOCK,200,8.8,B,PUT,120,150.235,176000,1/15/2027,WHITE,0.4,396,F,STOCK,Information Technology,F,F,374375000000,8067
12/15/2025,1:49:50 PM,BABA,SWEEP,1002,8.418,B,PUT,155,150.0875,843506,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:49:49 PM,GLXY,SWEEP,200,1.45,B,CALL,37.5,24.5697,29000,3/20/2026,WHITE,0.93,94,F,STOCK,None,F,F,11663000000,782
12/15/2025,1:49:48 PM,AVGO,SWEEP,100,8.334,B,CALL,340,341.1202,83340,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,6315
12/15/2025,1:49:47 PM,RTX,BLOCK,161,5.4,,CALL,200,181.0168,86940,5/15/2026,WHITE,0.25,150,F,STOCK,Industrials,F,F,237879000000,321
12/15/2025,1:49:45 PM,IREN,SWEEP,300,16.65,A,CALL,50,36.29,499500,1/21/2028,WHITE,0.98,767,F,STOCK,Information Technology,F,F,12455000000,2616
12/15/2025,1:49:41 PM,UBER,SWEEP,158,11.8,A,PUT,75,82.25,186440,1/21/2028,WHITE,0.39,767,F,STOCK,Information Technology,F,F,177529000000,1504
12/15/2025,1:49:40 PM,GLXY,BLOCK,490,1.5,A,CALL,37.5,24.58,73500,3/20/2026,WHITE,0.94,94,F,STOCK,None,F,F,11663000000,782
12/15/2025,1:49:38 PM,BMNR,BLOCK,200,1.52,A,CALL,33,31.3466,30400,12/26/2025,MAGENTA,1.01,11,F,STOCK,Information Technology,F,F,16343000000,1266
12/15/2025,1:49:38 PM,INTC,BLOCK,260,1.15,,CALL,37,37.505,29900,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,12836
12/15/2025,1:49:34 PM,FRMI,SWEEP,190,2.65,A,CALL,7.5,9.0288,50350,1/16/2026,YELLOW,1.84,32,F,STOCK,Real Estate,F,F,9363000000,135
12/15/2025,1:49:33 PM,META,SWEEP,300,1.252,B,CALL,675,650.54,37557,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,1:49:33 PM,AAPL,BLOCK,188,1.39,B,PUT,267.5,273.9201,26132,12/26/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,4108269000000,518
12/15/2025,1:49:32 PM,BABA,SWEEP,1651,8.501,B,PUT,155,150.105,1403581,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:49:32 PM,PFE,SWEEP,556,0.72,A,CALL,26,26.465,40032,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,1:49:25 PM,HIMS,BLOCK,210,6.7,B,CALL,65,36.45,140700,1/15/2027,WHITE,0.86,396,F,STOCK,Health Care,F,F,8598000000,1227
12/15/2025,1:49:25 PM,CRWV,BLOCK,200,3.0,B,PUT,73.5,73.97,60000,12/19/2025,YELLOW,1.05,4,F,STOCK,Information Technology,F,T,33763000000,184
12/15/2025,1:49:25 PM,AMD,SWEEP,500,1.23,B,CALL,240,211.316,61500,1/2/2026,WHITE,0.46,18,F,STOCK,Information Technology,F,F,360497000000,1425
12/15/2025,1:49:24 PM,AVGO,BLOCK,148,13.65,A,CALL,350,341.465,202020,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,1:49:24 PM,VTGN,SWEEP,248,0.6,B,PUT,2,4.37,14880,1/16/2026,WHITE,4.49,32,F,STOCK,Health Care,F,F,156000000,6406
12/15/2025,1:49:20 PM,AVGO,SWEEP,157,1.849,A,CALL,360,341.4696,29031,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,1:49:18 PM,ORCL,SWEEP,500,2.727,BB,CALL,190,186.44,136334,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,1:49:16 PM,SPY,BLOCK,115,2.8,A,PUT,544,680.46,32200,3/31/2026,YELLOW,0.29,105,F,ETF,None,F,F,722031000000,55
12/15/2025,1:49:16 PM,BABA,SWEEP,2255,8.65,B,PUT,155,150,1950659,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,374375000000,14840
12/15/2025,1:49:14 PM,SPXW,BLOCK,80,20.844,BB,CALL,6820,0,166750,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,182
12/15/2025,1:49:11 PM,RGTI,SWEEP,500,1.55,A,CALL,27,23.925,77500,1/16/2026,MAGENTA,0.94,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:49:03 PM,TSLA,BLOCK,100,43.25,A,CALL,450,476.2799,432500,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,29040
12/15/2025,1:49:00 PM,MSFT,SWEEP,100,6.5,B,CALL,475,473.835,65000,12/26/2025,MAGENTA,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,1428
12/15/2025,1:48:59 PM,XPEV,BLOCK,300,2.97,B,CALL,25,18.45,89100,1/15/2027,WHITE,0.62,396,F,STOCK,Consumer Discretionary,F,F,18212000000,9288
12/15/2025,1:48:52 PM,GOOGL,SWEEP,129,4.5,A,CALL,315,307.68,58050,1/2/2026,MAGENTA,0.27,18,F,STOCK,Communication Services,F,F,3770092000000,1286
12/15/2025,1:48:48 PM,SOFI,SWEEP,500,0.52,B,PUT,26,26.415,26000,12/19/2025,WHITE,0.65,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,1:48:42 PM,MSFT,SWEEP,200,6.55,B,CALL,475,473.801,131000,12/26/2025,MAGENTA,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,1428
12/15/2025,1:48:39 PM,RTX,BLOCK,160,5.51,A,CALL,180,180.96,88160,1/16/2026,WHITE,0.23,32,F,STOCK,Industrials,F,F,237879000000,5049
12/15/2025,1:48:37 PM,TMC,SWEEP,1000,0.6,A,CALL,15,6.5285,60000,5/15/2026,WHITE,1.25,150,F,STOCK,None,F,F,3047000000,5071
12/15/2025,1:48:33 PM,BX,SWEEP,292,5.647,A,PUT,140,151.49,164884,3/20/2026,MAGENTA,0.35,94,F,STOCK,Financials,F,F,113802000000,1144
12/15/2025,1:48:29 PM,CYTK,BLOCK,1477,11.0,A,CALL,75,63.87,1624700,4/17/2026,WHITE,1,122,F,STOCK,Health Care,F,F,7430000000,5093
12/15/2025,1:48:27 PM,MSFT,SWEEP,100,6.524,B,CALL,475,473.75,65244,12/26/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,1428
12/15/2025,1:48:25 PM,SG,SWEEP,391,1.55,A,CALL,7,7.225,60595,4/17/2026,WHITE,0.87,122,F,STOCK,Consumer Discretionary,F,F,851000000,1258
12/15/2025,1:48:24 PM,UNH,BLOCK,1500,6.2,A,PUT,300,340.77,930000,2/20/2026,WHITE,0.38,67,F,STOCK,Financials,F,F,305023000000,4225
12/15/2025,1:48:22 PM,SPY,BLOCK,500,4.962,B,PUT,680,680.3452,248079,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,1:48:18 PM,QQQ,SWEEP,400,3.045,AA,PUT,612,611.355,121782,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,411537000000,910
12/15/2025,1:48:14 PM,BLNK,BLOCK,3130,0.09,A,CALL,1.5,0.828,28170,3/20/2026,YELLOW,1.42,94,F,STOCK,Industrials,F,F,101000000,651
12/15/2025,1:48:12 PM,KWEB,BLOCK,200,5.6,A,PUT,39,36.325,112000,6/18/2026,WHITE,0.37,184,F,ETF,None,F,F,0,2794
12/15/2025,1:48:11 PM,TMC,SWEEP,1423,0.25,A,CALL,10,6.5143,35572,1/16/2026,WHITE,1.38,32,F,STOCK,None,F,F,3047000000,15737
12/15/2025,1:48:01 PM,QQQ,BLOCK,120,4.25,B,CALL,609,611.3,51000,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:48:01 PM,SOFI,SWEEP,400,0.93,B,CALL,26.5,26.39,37200,12/26/2025,YELLOW,0.53,11,F,STOCK,Financials,F,F,32643000000,338
12/15/2025,1:48:00 PM,TSLA,SWEEP,442,1.04,B,CALL,550,475.6812,45968,12/26/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2045
12/15/2025,1:47:58 PM,NVDA,BLOCK,400,1.8,B,CALL,180,177.015,72000,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,1:47:58 PM,VRT,BLOCK,200,19.25,B,PUT,140,163.68,385000,9/18/2026,WHITE,0.6,276,F,STOCK,Consumer Discretionary,F,F,68308000000,798
12/15/2025,1:47:57 PM,TSLA,SWEEP,101,3.5,B,CALL,500,475.876,35350,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,1:47:56 PM,QQQ,SWEEP,500,5.228,A,PUT,611,611.415,261413,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,1:47:55 PM,TSLA,BLOCK,270,1.13,B,CALL,520,475.85,30510,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,1:47:35 PM,IREN,SWEEP,294,16.6,B,CALL,50,36.2648,488040,1/21/2028,WHITE,0.98,767,F,STOCK,Information Technology,F,F,12455000000,2616
12/15/2025,1:47:28 PM,CSCO,SWEEP,493,1.77,B,PUT,72.5,78.5006,87262,3/20/2026,WHITE,0.27,94,F,STOCK,Information Technology,F,F,313203000000,8409
12/15/2025,1:47:27 PM,RGTI,SWEEP,480,1.54,B,CALL,27,23.87,73920,1/16/2026,MAGENTA,0.94,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:47:23 PM,AMD,BLOCK,483,1.22,A,CALL,240,211.3136,58926,1/2/2026,WHITE,0.46,18,F,STOCK,Information Technology,F,F,360497000000,1425
12/15/2025,1:47:22 PM,RIOT,BLOCK,280,0.49,B,CALL,14,13.755,13720,12/19/2025,WHITE,1.04,4,F,STOCK,None,F,T,5855000000,30473
12/15/2025,1:47:12 PM,GOOGL,BLOCK,100,1.5,,CALL,315,307.57,15000,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,1:47:11 PM,RIVN,SWEEP,169,2.363,A,CALL,35,19.2265,39938,12/18/2026,WHITE,0.75,368,F,STOCK,Consumer Discretionary,F,F,20141000000,30568
12/15/2025,1:47:10 PM,B,BLOCK,169,7.7,B,PUT,47,43.39,130130,6/18/2026,YELLOW,0.47,184,F,STOCK,Materials,F,F,72650000000,11
12/15/2025,1:47:08 PM,BMNU,BLOCK,1000,0.4,,CALL,7,6.6,40000,12/19/2025,YELLOW,2.04,4,F,ETF,None,F,T,0,370
12/15/2025,1:47:07 PM,SPXW,BLOCK,238,6.499,A,CALL,6815,0,154680,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,1:47:05 PM,PLTR,BLOCK,999,2.35,A,CALL,200,186.265,234765,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,1:46:56 PM,IRBT,SWEEP,1000,0.15,B,PUT,1,1.284,15000,12/19/2025,MAGENTA,5.75,4,F,STOCK,Consumer Discretionary,F,T,159000000,18657
12/15/2025,1:46:55 PM,APLD,BLOCK,1500,1.18,B,PUT,24,24.205,177000,12/19/2025,WHITE,1.28,4,F,STOCK,None,F,T,8590000000,5342
12/15/2025,1:46:54 PM,RGTI,SWEEP,500,1.55,A,CALL,27,23.92,77500,1/16/2026,MAGENTA,0.94,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:46:41 PM,QS,SWEEP,600,4.55,B,CALL,10,11.0347,273000,1/15/2027,WHITE,0.93,396,F,STOCK,Industrials,F,F,7690000000,21001
12/15/2025,1:46:41 PM,AVGO,BLOCK,170,0.82,B,CALL,370,341.2788,13940,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,1:46:39 PM,RGTI,SWEEP,239,1.55,A,CALL,27,23.915,37045,1/16/2026,MAGENTA,0.94,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:46:38 PM,AVGO,SWEEP,155,13.65,A,CALL,350,341.2632,211575,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,1:46:37 PM,NVDA,SWEEP,179,2.54,B,PUT,130,177.03,45466,4/17/2026,WHITE,0.48,122,F,STOCK,Information Technology,F,F,4396599000000,12012
12/15/2025,1:46:37 PM,NVDA,SWEEP,150,2.59,,PUT,176,177.03,38850,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,1:46:36 PM,IREN,BLOCK,500,0.42,B,CALL,60,36.26,21000,1/16/2026,WHITE,1.11,32,F,STOCK,Information Technology,F,F,12455000000,20398
12/15/2025,1:46:32 PM,COST,BLOCK,100,2.55,B,CALL,1600,852.795,25500,1/15/2027,WHITE,0.28,396,F,STOCK,Consumer Discretionary,T,F,392671000000,1392
12/15/2025,1:46:32 PM,TLT,SWEEP,497,5.15,B,PUT,89,87.48,255955,11/20/2026,WHITE,0.11,340,F,ETF,None,F,F,48486000000,707
12/15/2025,1:46:31 PM,AVGO,BLOCK,155,13.6,A,CALL,350,341.26,210800,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,1:46:30 PM,COST,BLOCK,100,9.0,A,CALL,1280,852.9788,90000,1/15/2027,WHITE,0.25,396,F,STOCK,Consumer Discretionary,T,F,392671000000,381
12/15/2025,1:46:28 PM,ZETA,SWEEP,305,3.1,B,PUT,17.5,17.555,94550,6/18/2026,YELLOW,0.67,184,F,STOCK,Information Technology,F,F,4693000000,223
12/15/2025,1:46:28 PM,ORCL,SWEEP,500,2.7,B,CALL,190,186.335,135000,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,1:46:26 PM,EWTX,BLOCK,1477,3.2,,CALL,24,23.9766,472640,12/19/2025,WHITE,3.22,4,F,STOCK,Health Care,F,T,2480000000,5516
12/15/2025,1:46:17 PM,RGTI,SWEEP,162,1.55,A,CALL,27,23.92,25110,1/16/2026,MAGENTA,0.94,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:46:15 PM,AVGO,BLOCK,100,13.4,A,CALL,350,341,134000,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,1:46:09 PM,AVGO,BLOCK,100,8.58,A,CALL,350,340.7325,85800,1/2/2026,MAGENTA,0.41,18,F,STOCK,Information Technology,F,F,1919027000000,339
12/15/2025,1:46:01 PM,RGTI,SWEEP,425,1.54,B,CALL,27,23.926,65450,1/16/2026,MAGENTA,0.93,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:46:00 PM,TMC,BLOCK,1000,0.49,A,CALL,10,6.495,49000,2/20/2026,WHITE,1.23,67,F,STOCK,None,F,F,3047000000,5605
12/15/2025,1:45:59 PM,AVGO,BLOCK,100,8.54,B,CALL,350,340.7299,85400,1/2/2026,MAGENTA,0.41,18,F,STOCK,Information Technology,F,F,1919027000000,339
12/15/2025,1:45:58 PM,TFPM,SWEEP,300,1.695,BB,CALL,45,34.05,50844,7/17/2026,YELLOW,0.45,213,F,STOCK,None,F,F,7167000000,16
12/15/2025,1:45:58 PM,NFLX,BLOCK,285,1.55,A,CALL,99,93.785,44175,1/9/2026,WHITE,0.35,25,F,STOCK,Communication Services,F,F,398689000000,1693
12/15/2025,1:45:55 PM,PLTR,SWEEP,901,0.2,B,PUT,150,186.091,18020,12/26/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,446989000000,2841
12/15/2025,1:45:52 PM,CPRT,BLOCK,309,1.5,B,CALL,40,38.695,46350,2/20/2026,WHITE,0.3,67,F,STOCK,Industrials,F,F,37452000000,489
12/15/2025,1:45:45 PM,AVGO,BLOCK,100,3.95,A,CALL,350,340.68,39500,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,1:45:45 PM,AVGO,BLOCK,100,1.75,A,CALL,360,340.68,17500,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,1:45:43 PM,INTC,SWEEP,181,1.1,A,CALL,50,37.465,19910,3/20/2026,WHITE,0.58,94,F,STOCK,Information Technology,F,F,188739000000,33983
12/15/2025,1:45:39 PM,META,BLOCK,100,9.1,B,CALL,665,650.91,91000,1/2/2026,WHITE,0.25,18,F,STOCK,Communication Services,F,F,1645173000000,989
12/15/2025,1:45:39 PM,MSFT,SWEEP,198,3.6,A,CALL,500,473.8288,71280,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,3593331000000,20001
12/15/2025,1:45:34 PM,AVGO,BLOCK,101,5.75,A,CALL,345,340.48,58075,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,1:45:33 PM,AAPL,SWEEP,274,0.52,A,CALL,285,273.8437,14248,12/26/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,7807
12/15/2025,1:45:31 PM,AVGO,SWEEP,100,6.95,B,PUT,320,340.36,69500,1/9/2026,MAGENTA,0.44,25,F,STOCK,Information Technology,F,F,1919027000000,401
12/15/2025,1:45:30 PM,SPXW,BLOCK,200,6.2,A,CALL,6815,0,124000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,1:45:27 PM,TFC,SWEEP,325,4.396,BB,PUT,47.5,49.79,142862,1/15/2027,YELLOW,0.27,396,F,STOCK,Financials,F,F,63578000000,94
12/15/2025,1:45:26 PM,NVDA,SWEEP,200,7.15,A,CALL,210,177.0312,143000,4/17/2026,WHITE,0.42,122,F,STOCK,Information Technology,F,F,4396599000000,14520
12/15/2025,1:45:19 PM,NVDA,SWEEP,520,1.99,B,PUT,125,177.008,103480,4/17/2026,WHITE,0.49,122,F,STOCK,Information Technology,F,F,4396599000000,7671
12/15/2025,1:45:13 PM,RGTI,SWEEP,500,1.53,A,CALL,27,23.9153,76500,1/16/2026,WHITE,0.93,32,F,STOCK,Information Technology,F,F,8871000000,1120
12/15/2025,1:45:12 PM,OWL,SWEEP,200,0.704,B,CALL,17,15.6828,14084,2/20/2026,WHITE,0.46,67,F,STOCK,Financials,F,F,25125000000,13313
12/15/2025,1:45:07 PM,NVDA,BLOCK,200,3.75,A,CALL,260,176.9721,75000,6/18/2026,WHITE,0.44,184,F,STOCK,Information Technology,F,F,4396599000000,9853
12/15/2025,1:45:04 PM,QQQ,SWEEP,101,7.3,A,CALL,605,611.24,73730,12/16/2025,YELLOW,0.25,1,F,ETF,None,F,T,411537000000,73
12/15/2025,1:45:04 PM,QQQ,SWEEP,93,18.02,A,CALL,595,611.24,167586,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,411537000000,4797
12/15/2025,1:44:56 PM,BAC,BLOCK,2500,2.44,,PUT,55,55.335,610000,3/20/2026,YELLOW,0.24,94,F,STOCK,Financials,F,F,398424000000,2240
12/15/2025,1:44:52 PM,RIVN,SWEEP,214,1.03,A,CALL,21,19.1839,22041,1/16/2026,WHITE,0.75,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:44:51 PM,RIOT,BLOCK,2000,1.51,A,PUT,12,13.745,302000,3/20/2026,WHITE,0.9,94,F,STOCK,None,F,F,5855000000,23396
12/15/2025,1:44:51 PM,AAPL,BLOCK,188,1.46,A,PUT,267.5,273.7312,27448,12/26/2025,MAGENTA,0.21,11,F,STOCK,Information Technology,F,F,4108269000000,518
12/15/2025,1:44:51 PM,SPNS,BLOCK,495,1.0,A,CALL,50,43.45,49500,7/17/2026,YELLOW,0.22,213,F,STOCK,Information Technology,F,F,2433000000,10
12/15/2025,1:44:50 PM,RIVN,SWEEP,199,1.03,A,CALL,21,19.195,20497,1/16/2026,WHITE,0.75,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:44:48 PM,RIVN,SWEEP,200,1.02,A,CALL,21,19.205,20400,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:44:46 PM,GOOGL,SWEEP,101,1.476,A,CALL,315,307.334,14908,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,1:44:44 PM,RIVN,SWEEP,175,1.02,A,CALL,21,19.19,17850,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,3949
12/15/2025,1:44:44 PM,GEV,BLOCK,98,9.1,A,PUT,670,682.33,89180,12/19/2025,WHITE,0.51,4,F,STOCK,Industrials,F,T,191063000000,394
12/15/2025,1:44:40 PM,AMZN,SWEEP,176,7.95,B,PUT,190,222.52,139920,6/18/2026,WHITE,0.36,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,9049
12/15/2025,1:44:40 PM,SPXW,BLOCK,209,6.192,BB,PUT,6810,0,129414,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1638
12/15/2025,1:44:34 PM,HOOD,BLOCK,194,3.2,A,CALL,220,116.8006,62080,6/18/2026,WHITE,0.66,184,F,STOCK,Information Technology,F,F,110941000000,5605
12/15/2025,1:44:31 PM,CSCO,BLOCK,449,0.41,B,PUT,77.5,78.4141,18409,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,313203000000,4047
12/15/2025,1:44:31 PM,NVDA,BLOCK,392,4.65,B,PUT,170,176.985,182280,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,53818
12/15/2025,1:44:25 PM,NVDA,SWEEP,380,2.12,,CALL,190,176.99,80560,1/9/2026,MAGENTA,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,1:44:20 PM,IREN,SWEEP,283,14.051,BB,CALL,65,36.1401,397635,1/21/2028,WHITE,0.97,767,F,STOCK,Information Technology,F,F,12455000000,7219
12/15/2025,1:44:18 PM,EWTX,BLOCK,1477,1.05,B,CALL,30,23.8668,155085,12/19/2025,WHITE,2.9,4,F,STOCK,Health Care,F,T,2480000000,5142
12/15/2025,1:44:17 PM,IRBT,SWEEP,333,0.4,B,PUT,1,1.284,13320,1/16/2026,MAGENTA,4.22,32,F,STOCK,Consumer Discretionary,F,F,159000000,8889
12/15/2025,1:44:16 PM,ARGX,BLOCK,100,18.0,A,CALL,840,846.765,180000,12/19/2025,WHITE,0.4,4,F,STOCK,Health Care,F,T,54764000000,1055
12/15/2025,1:44:13 PM,HOOD,BLOCK,200,27.0,A,CALL,100,116.7785,540000,4/17/2026,WHITE,0.67,122,F,STOCK,Information Technology,F,F,110941000000,3057
12/15/2025,1:44:11 PM,NCLH,BLOCK,200,3.2,A,CALL,25,21.3769,64000,1/15/2027,WHITE,0.48,396,F,STOCK,Consumer Discretionary,F,F,9355000000,3725
12/15/2025,1:44:08 PM,QQQ,SWEEP,911,0.9,AA,CALL,611,611.1551,82021,12/15/2025,YELLOW,0.06,1,F,ETF,None,F,T,411537000000,556
12/15/2025,1:44:07 PM,HOOD,BLOCK,200,9.6,B,CALL,160,116.805,192000,6/18/2026,WHITE,0.65,184,F,STOCK,Information Technology,F,F,110941000000,8068
12/15/2025,1:43:55 PM,QQQ,SWEEP,200,5.33,A,CALL,612,611,106600,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,1:43:46 PM,EQX,SWEEP,174,3.2,A,CALL,15,14.0801,55680,1/15/2027,WHITE,0.58,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,1:43:45 PM,EQX,SWEEP,324,3.2,B,CALL,15,14.0801,103680,1/15/2027,WHITE,0.58,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,1:43:40 PM,EQX,SWEEP,210,3.2,B,CALL,15,14.08,67200,1/15/2027,WHITE,0.58,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,1:43:39 PM,COST,SWEEP,83,11.55,A,CALL,850,853.14,95865,12/19/2025,MAGENTA,0.28,4,F,STOCK,Consumer Discretionary,T,T,392671000000,186
12/15/2025,1:43:39 PM,CRM,BLOCK,294,3.05,A,CALL,270,254.3581,89670,1/16/2026,WHITE,0.28,32,F,STOCK,Information Technology,F,F,245821000000,6556
12/15/2025,1:43:37 PM,EQX,SWEEP,302,3.2,B,CALL,15,14.075,96640,1/15/2027,WHITE,0.59,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,1:43:36 PM,EQX,SWEEP,461,3.2,A,CALL,15,14.075,147520,1/15/2027,WHITE,0.59,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,1:43:34 PM,EQX,SWEEP,232,3.2,B,CALL,15,14.075,74240,1/15/2027,WHITE,0.59,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,1:43:31 PM,APP,SWEEP,90,20.103,AA,PUT,690,685.49,180927,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,242306000000,406
12/15/2025,1:43:31 PM,EQX,SWEEP,185,3.2,B,CALL,15,14.0501,59200,1/15/2027,WHITE,0.59,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,1:43:29 PM,RUN,BLOCK,277,0.7,A,PUT,17.5,17.37,19390,12/19/2025,WHITE,0.87,4,F,STOCK,Industrials,F,T,4341000000,1955
12/15/2025,1:43:28 PM,EQX,SWEEP,2373,3.2,A,CALL,15,14.035,759360,1/15/2027,WHITE,0.59,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,1:43:27 PM,T,BLOCK,218,3.75,B,CALL,22,24.405,81750,1/15/2027,WHITE,0.29,396,F,STOCK,Information Technology,F,F,172273000000,8137
12/15/2025,1:43:18 PM,TLT,BLOCK,300,3.85,,PUT,91,87.4799,115500,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,48486000000,14941
12/15/2025,1:43:14 PM,ARM,SWEEP,270,5.456,B,PUT,105,125.7298,147310,4/17/2026,YELLOW,0.52,122,F,STOCK,Information Technology,F,F,143833000000,158
12/15/2025,1:43:11 PM,CORZ,SWEEP,570,1.5,A,CALL,20,15.5918,85500,3/20/2026,WHITE,0.9,94,F,STOCK,Information Technology,F,F,5395000000,20764
12/15/2025,1:43:03 PM,CVNA,SWEEP,500,0.419,B,CALL,512.5,454.73,20970,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,102838000000,758
12/15/2025,1:43:02 PM,IRBT,SWEEP,750,0.15,B,PUT,1,1.2598,11250,12/19/2025,MAGENTA,5.61,4,F,STOCK,Consumer Discretionary,F,T,159000000,18657
12/15/2025,1:43:00 PM,NVDA,SWEEP,200,2.571,B,PUT,176,177.065,51414,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,1:42:59 PM,ORCL,SWEEP,250,1.85,A,PUT,180,186.2207,46250,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,1:42:57 PM,QQQ,BLOCK,250,9.91,AA,PUT,600,611.305,247750,1/23/2026,WHITE,0.2,39,F,ETF,None,F,F,411537000000,329
12/15/2025,1:42:44 PM,AAPL,SWEEP,200,0.04,B,CALL,290,273.84,800,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,29732
12/15/2025,1:42:40 PM,LX,SWEEP,770,1.25,,CALL,2.5,3.125,96250,1/15/2027,YELLOW,0.76,396,F,STOCK,Financials,F,F,546000000,351
12/15/2025,1:42:35 PM,RR,BLOCK,455,1.22,A,CALL,7,3.62,55510,1/15/2027,WHITE,1.28,396,F,STOCK,Industrials,F,F,701000000,3087
12/15/2025,1:42:33 PM,CVNA,BLOCK,430,2.0,B,CALL,490,454.7265,86000,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,102838000000,1260
12/15/2025,1:42:27 PM,IBIT,SWEEP,200,8.3,B,PUT,50,48.68,166000,9/18/2026,WHITE,0.49,276,F,ETF,None,F,F,0,8956
12/15/2025,1:42:22 PM,CVNA,SWEEP,501,2.12,BB,CALL,490,454.605,106201,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,102838000000,1260
12/15/2025,1:42:17 PM,SMCI,BLOCK,600,1.14,A,CALL,35,31.645,68400,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,20308000000,8031
12/15/2025,1:42:12 PM,CMG,SWEEP,350,1.12,B,CALL,36,35.8069,39200,1/9/2026,MAGENTA,0.32,25,F,STOCK,Consumer Discretionary,F,F,46107000000,523
12/15/2025,1:42:10 PM,RIOT,SWEEP,3250,0.77,A,PUT,10,13.7795,250250,3/20/2026,WHITE,0.92,94,F,STOCK,None,F,F,5855000000,39089
12/15/2025,1:42:01 PM,CIFR,SWEEP,200,0.506,A,CALL,20,14.855,10117,1/16/2026,WHITE,1.06,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,1:41:47 PM,RIOT,SWEEP,250,0.76,A,PUT,10,13.81,18992,3/20/2026,WHITE,0.92,94,F,STOCK,None,F,F,5855000000,39089
12/15/2025,1:41:46 PM,CVNA,BLOCK,220,1.04,B,CALL,502.5,454.815,22875,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,102838000000,982
12/15/2025,1:41:46 PM,SPXW,BLOCK,81,20.699,BB,CALL,6820,0,167660,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,182
12/15/2025,1:41:46 PM,CVNA,SWEEP,682,0.95,B,CALL,502.5,454.815,64820,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,102838000000,982
12/15/2025,1:41:45 PM,ORCL,SWEEP,465,2.73,B,CALL,190,186.3,126945,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,1:41:38 PM,QQQ,BLOCK,120,4.28,B,CALL,609,611.4135,51360,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:41:35 PM,NVDA,BLOCK,200,7.0,A,CALL,175,177.265,140000,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,5382
12/15/2025,1:41:34 PM,ORCL,SWEEP,500,12.2,A,CALL,470,186.3595,609982,1/21/2028,WHITE,0.52,767,F,STOCK,Information Technology,F,F,566880000000,1275
12/15/2025,1:41:32 PM,AMZN,SWEEP,180,9.95,B,PUT,160,222.375,179100,6/17/2027,WHITE,0.38,548,F,STOCK,Consumer Discretionary,F,F,2461743000000,2100
12/15/2025,1:41:32 PM,GOOGL,BLOCK,100,2.1,A,CALL,330,307.11,21000,1/9/2026,WHITE,0.28,25,F,STOCK,Communication Services,F,F,3770092000000,912
12/15/2025,1:41:32 PM,JBLU,SWEEP,732,0.49,A,CALL,5.5,4.81,35868,4/17/2026,WHITE,0.65,122,F,STOCK,Industrials,F,F,1778000000,3767
12/15/2025,1:41:31 PM,SLV,BLOCK,346,4.65,B,CALL,60,57.675,160890,3/31/2026,WHITE,0.44,105,F,ETF,None,F,F,0,7762
12/15/2025,1:41:27 PM,SOFI,BLOCK,500,0.47,A,CALL,27,26.4099,23500,12/19/2025,WHITE,0.65,4,F,STOCK,Financials,F,T,32643000000,16513
12/15/2025,1:41:25 PM,FCX,SWEEP,1000,0.32,A,CALL,49,47.675,32000,12/19/2025,WHITE,0.4,4,F,STOCK,Materials,F,T,69082000000,4455
12/15/2025,1:41:24 PM,RIOT,BLOCK,225,0.51,A,CALL,14,13.805,11475,12/19/2025,WHITE,1.03,4,F,STOCK,None,F,T,5855000000,30473
12/15/2025,1:41:20 PM,OPEN,SWEEP,1000,0.12,B,CALL,7,6.555,12000,12/19/2025,MAGENTA,1.02,4,F,STOCK,Real Estate,F,T,5448000000,10641
12/15/2025,1:41:18 PM,CVNA,BLOCK,302,0.481,B,CALL,515,454.825,14526,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,102838000000,414
12/15/2025,1:41:18 PM,MLYS,BLOCK,738,1.5,B,CALL,45,36.7655,110700,1/16/2026,WHITE,0.92,32,F,STOCK,Health Care,F,F,2853000000,5008
12/15/2025,1:41:17 PM,NVDA,BLOCK,263,0.9,A,PUT,170,177.105,23670,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,1:41:16 PM,HBAN,SWEEP,350,0.3,B,CALL,18,17.6996,10500,1/16/2026,WHITE,0.21,32,F,STOCK,Financials,F,F,26137000000,6773
12/15/2025,1:41:15 PM,QQQ,SWEEP,195,2.97,B,CALL,611,611.26,57915,12/16/2025,YELLOW,0.22,1,F,ETF,None,F,T,411537000000,185
12/15/2025,1:41:10 PM,QQQ,BLOCK,400,3.2,A,PUT,612,611.225,128000,12/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,411537000000,910
12/15/2025,1:41:07 PM,TSLA,BLOCK,146,3.65,A,CALL,500,476.37,53290,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,1:41:06 PM,OXY,BLOCK,370,0.83,B,PUT,40,39.795,30710,12/26/2025,MAGENTA,0.26,11,F,STOCK,Energy,F,F,40590000000,727
12/15/2025,1:41:00 PM,QQQ,SWEEP,1004,1.32,BB,PUT,612,611.14,132506,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,411537000000,3751
12/15/2025,1:40:51 PM,ORCL,BLOCK,296,0.68,A,CALL,200,186.1229,20122,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,1:40:49 PM,TSLA,SWEEP,139,2.69,B,PUT,435,476.44,37391,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1339
12/15/2025,1:40:49 PM,NVDA,SWEEP,2000,4.98,A,PUT,150,177.117,995998,3/20/2026,WHITE,0.46,94,F,STOCK,Information Technology,F,F,4396599000000,30786
12/15/2025,1:40:49 PM,CVNA,SWEEP,500,1.29,B,CALL,500,454.86,64500,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,102838000000,7668
12/15/2025,1:40:46 PM,CIFR,BLOCK,200,4.25,,CALL,12,14.86,85000,2/20/2026,WHITE,1.12,67,F,STOCK,Information Technology,F,F,7459000000,5722
12/15/2025,1:40:44 PM,NOW,SWEEP,100,10.326,AA,CALL,775,766.81,103262,12/19/2025,YELLOW,0.43,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,1:40:44 PM,PLTR,BLOCK,292,0.87,A,CALL,195,185.69,25404,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,446989000000,27373
12/15/2025,1:40:39 PM,GOOGL,SWEEP,101,9.7,B,CALL,310,306.895,97970,1/16/2026,WHITE,0.3,32,F,STOCK,Communication Services,F,F,3770092000000,14169
12/15/2025,1:40:30 PM,CVNA,BLOCK,502,1.27,B,CALL,500,454.5,63755,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,102838000000,7668
12/15/2025,1:40:30 PM,TSLA,SWEEP,106,3.6,A,CALL,500,476.0433,38160,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,1:40:25 PM,GOOGL,SWEEP,100,7.05,B,PUT,300,306.8628,70500,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3770092000000,11688
12/15/2025,1:40:23 PM,SPY,BLOCK,150,9.08,A,PUT,689,679.94,136200,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,722031000000,2036
12/15/2025,1:40:23 PM,DOW,SWEEP,219,0.81,B,CALL,23.5,23.3366,17739,1/2/2026,YELLOW,0.44,18,F,STOCK,Materials,F,F,17470000000,63
12/15/2025,1:40:20 PM,CVNA,SWEEP,500,1.25,B,CALL,500,454.1,62500,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,102838000000,7668
12/15/2025,1:40:17 PM,EWZ,BLOCK,1069,1.14,A,PUT,29,33.545,121866,6/18/2026,WHITE,0.32,184,F,ETF,None,F,F,6575000000,7000
12/15/2025,1:40:16 PM,MARA,SWEEP,168,1.25,A,PUT,11.5,10.725,21000,1/2/2026,WHITE,0.83,18,F,STOCK,Information Technology,F,F,4477000000,1295
12/15/2025,1:40:13 PM,QBTS,BLOCK,350,1.23,A,PUT,24,23.94,43050,12/19/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,1:40:08 PM,HIMS,BLOCK,164,1.84,B,CALL,36,36.38,30176,12/26/2025,MAGENTA,0.65,11,F,STOCK,Health Care,F,F,8598000000,171
12/15/2025,1:40:06 PM,CMG,BLOCK,150,5.38,A,PUT,36,35.7856,80700,12/18/2026,MAGENTA,0.41,368,F,STOCK,Consumer Discretionary,F,F,46107000000,292
12/15/2025,1:40:04 PM,SOFI,BLOCK,490,0.65,,CALL,26.5,26.33,31850,12/19/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,1:40:03 PM,OPEN,SWEEP,200,0.65,B,CALL,6,6.5617,13000,12/19/2025,WHITE,1.08,4,F,STOCK,Real Estate,F,T,5448000000,4118
12/15/2025,1:40:01 PM,GOOG,SWEEP,100,7.8,A,CALL,315,307.76,78000,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,4344
12/15/2025,1:40:00 PM,TSLA,BLOCK,112,13.7,B,CALL,480,475.827,153440,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,1:40:00 PM,QQQ,BLOCK,200,5.25,A,PUT,615,610.88,105000,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,411537000000,1750
12/15/2025,1:39:54 PM,SPXW,BLOCK,264,6.785,BB,CALL,6810,0,179137,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,1:39:47 PM,CVNA,BLOCK,100,8.57,B,PUT,400,454.4701,85700,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,102838000000,2765
12/15/2025,1:39:45 PM,ABR,SWEEP,257,0.06,A,CALL,9,8.485,1542,12/26/2025,WHITE,0.4,11,F,STOCK,Real Estate,F,F,1765000000,1273
12/15/2025,1:39:35 PM,CVNA,BLOCK,100,24.66,A,PUT,450,454.95,246600,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,102838000000,852
12/15/2025,1:39:30 PM,TSLA,BLOCK,200,1.06,B,PUT,435,475.865,21200,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9797
12/15/2025,1:39:28 PM,CMG,BLOCK,150,4.35,,PUT,40,35.7908,65250,1/16/2026,WHITE,0.33,32,F,STOCK,Consumer Discretionary,F,F,46107000000,6028
12/15/2025,1:39:26 PM,ARGX,BLOCK,89,12.1,B,CALL,850,846.3195,107690,12/19/2025,YELLOW,0.39,4,F,STOCK,Health Care,F,T,54764000000,44
12/15/2025,1:39:24 PM,STUB,SWEEP,1000,1.0,A,CALL,15,14.5,100000,1/16/2026,WHITE,0.7,32,F,STOCK,Information Technology,F,F,5340000000,5221
12/15/2025,1:39:21 PM,BFLY,BLOCK,375,0.77,A,CALL,3,3.12,28875,4/17/2026,WHITE,1,122,F,STOCK,Health Care,F,F,778000000,2204
12/15/2025,1:39:20 PM,ONDS,BLOCK,160,2.5,,CALL,9,7.762,40000,6/18/2026,WHITE,1.33,184,F,STOCK,Communication Services,F,F,3323000000,3528
12/15/2025,1:39:11 PM,OWL,BLOCK,354,0.55,,PUT,15,15.675,19470,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,1:39:03 PM,OXY,BLOCK,647,0.82,B,PUT,40,39.805,53054,12/26/2025,MAGENTA,0.26,11,F,STOCK,Energy,F,F,40590000000,727
12/15/2025,1:38:58 PM,PFE,BLOCK,200,1.52,A,CALL,25,26.4551,30400,12/19/2025,WHITE,0.46,4,F,STOCK,Health Care,F,T,146691000000,37586
12/15/2025,1:38:49 PM,NOW,SWEEP,100,10.61,AA,CALL,775,766.72,106096,12/19/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,1:38:42 PM,WFC,BLOCK,190,1.25,A,PUT,87.5,92.5345,23750,1/16/2026,WHITE,0.3,32,F,STOCK,Financials,F,F,290647000000,2132
12/15/2025,1:38:40 PM,BW,BLOCK,200,0.764,B,CALL,5.5,5.54,15276,1/16/2026,WHITE,1.14,32,F,STOCK,Industrials,F,F,691000000,784
12/15/2025,1:38:35 PM,CLSK,BLOCK,198,0.55,A,CALL,15,11.925,10890,1/16/2026,WHITE,1.04,32,F,STOCK,None,F,F,3787000000,26526
12/15/2025,1:38:35 PM,OWL,BLOCK,243,0.55,,PUT,15,15.655,13365,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,1:38:33 PM,BMNR,SWEEP,299,3.4,A,CALL,29,31.175,101660,12/26/2025,WHITE,1.02,11,F,STOCK,Information Technology,F,F,16343000000,488
12/15/2025,1:38:32 PM,D,SWEEP,336,1.451,B,CALL,62.5,59.385,48745,4/17/2026,WHITE,0.2,122,F,STOCK,Utilities,F,F,49677000000,1183
12/15/2025,1:38:32 PM,CMG,BLOCK,150,5.4,A,PUT,36,35.7903,81000,12/18/2026,MAGENTA,0.41,368,F,STOCK,Consumer Discretionary,F,F,46107000000,292
12/15/2025,1:38:29 PM,GLXY,SWEEP,351,0.85,B,PUT,20,24.39,29835,1/16/2026,MAGENTA,0.94,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:38:22 PM,VRT,BLOCK,213,8.9,B,PUT,160,163.68,189570,1/16/2026,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,68308000000,4557
12/15/2025,1:38:20 PM,META,BLOCK,100,2.1,B,PUT,630,650.35,21000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1645173000000,6081
12/15/2025,1:38:17 PM,CVNA,SWEEP,122,29.0,A,PUT,480,455.165,353795,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,102838000000,761
12/15/2025,1:38:10 PM,RIOT,BLOCK,200,0.61,A,CALL,15.5,13.7433,12200,1/9/2026,WHITE,0.85,25,F,STOCK,None,F,F,5855000000,594
12/15/2025,1:38:08 PM,AVGO,BLOCK,100,9.05,B,CALL,337.5,339.65,90500,12/19/2025,YELLOW,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,14
12/15/2025,1:38:03 PM,PENN,SWEEP,564,0.71,A,PUT,11,13.42,40044,4/17/2026,YELLOW,0.6,122,F,STOCK,Consumer Discretionary,F,F,1866000000,17
12/15/2025,1:38:01 PM,TSLA,BLOCK,200,0.64,A,CALL,530,475.69,12800,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,1:38:01 PM,NVDA,SWEEP,774,1.85,B,PUT,130,176.89,143190,3/20/2026,WHITE,0.49,94,F,STOCK,Information Technology,F,F,4396599000000,20251
12/15/2025,1:38:01 PM,QQQ,BLOCK,120,4.1,B,CALL,609,611.02,49200,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:38:00 PM,NIO,BLOCK,354,0.35,B,CALL,7,5.02,12390,5/15/2026,WHITE,0.69,150,F,STOCK,Consumer Discretionary,F,F,10707000000,23994
12/15/2025,1:37:58 PM,SPXW,BLOCK,238,7.7,B,CALL,6810,0,183261,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,1:37:56 PM,QQQ,BLOCK,500,2.12,A,PUT,613,611.02,106002,12/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,1:37:48 PM,APLD,BLOCK,161,3.65,A,CALL,29,24.1167,58765,3/20/2026,WHITE,1.08,94,F,STOCK,None,F,F,8590000000,2391
12/15/2025,1:37:48 PM,BKKT,SWEEP,150,1.0,A,CALL,20,10.7722,15000,3/20/2026,WHITE,1.36,94,F,STOCK,None,F,F,394000000,968
12/15/2025,1:37:46 PM,NOW,BLOCK,81,10.5,,CALL,775,765.8801,85050,12/19/2025,YELLOW,0.45,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,1:37:44 PM,MRVL,SWEEP,150,1.75,B,CALL,85,84.29,26250,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,75845000000,11542
12/15/2025,1:37:43 PM,KWEB,BLOCK,399,2.82,B,PUT,37,36.355,112518,1/16/2026,WHITE,0.57,32,F,ETF,None,F,F,0,19801
12/15/2025,1:37:40 PM,TSLA,BLOCK,135,11.75,,CALL,475,475.82,158625,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,1:37:39 PM,SOFI,SWEEP,300,0.6,A,CALL,30,26.3499,18000,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,60694
12/15/2025,1:37:19 PM,IWM,BLOCK,188,2.26,A,CALL,265,252.22,42488,1/30/2026,YELLOW,0.18,46,F,ETF,None,F,F,74285000000,13
12/15/2025,1:37:19 PM,LLY,BLOCK,200,6.151,A,CALL,1200,1060.66,123010,1/16/2026,WHITE,0.34,32,F,STOCK,Health Care,F,F,954251000000,5019
12/15/2025,1:37:16 PM,LULU,SWEEP,670,0.18,A,PUT,130,206.155,12060,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,22176000000,1685
12/15/2025,1:37:13 PM,TSLA,BLOCK,200,0.64,A,CALL,530,475.69,12800,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,1:37:10 PM,COST,BLOCK,99,8.55,B,CALL,865,854.727,84645,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,1:37:09 PM,AMZN,BLOCK,166,1.76,B,CALL,240,222.4466,29216,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,1:37:09 PM,ORCL,SWEEP,509,3.8,B,PUT,185,185.946,193419,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,1:37:08 PM,FCX,SWEEP,190,1.06,A,CALL,50,47.72,20140,1/16/2026,WHITE,0.34,32,F,STOCK,Materials,F,F,69082000000,37247
12/15/2025,1:37:05 PM,PFE,SWEEP,406,0.54,A,CALL,35,26.46,21924,12/18/2026,WHITE,0.28,368,F,STOCK,Health Care,F,F,146691000000,5602
12/15/2025,1:37:03 PM,MSTR,BLOCK,250,2.2,A,PUT,150,161.6028,55000,12/19/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,1:37:03 PM,PATH,BLOCK,350,0.56,B,CALL,20,16.4129,19600,2/20/2026,WHITE,0.58,67,F,STOCK,Information Technology,F,F,9574000000,11614
12/15/2025,1:37:02 PM,GLXY,SWEEP,174,0.85,B,PUT,20,24.4,14794,1/16/2026,MAGENTA,0.95,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:37:01 PM,LUV,BLOCK,500,1.65,B,CALL,45,41.065,82500,3/20/2026,WHITE,0.37,94,F,STOCK,Industrials,F,F,21068000000,2969
12/15/2025,1:36:51 PM,QQQ,SWEEP,800,6.919,B,PUT,611,611.18,553488,12/24/2025,YELLOW,0.19,9,F,ETF,None,F,F,411537000000,21
12/15/2025,1:36:46 PM,SBET,SWEEP,636,3.3,B,PUT,12.5,9.535,209880,1/16/2026,WHITE,1.06,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,1:36:41 PM,AMZN,SWEEP,166,1.13,,CALL,245,222.4257,18758,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,26320
12/15/2025,1:36:38 PM,NVDA,BLOCK,150,26.5,A,CALL,160,176.918,397500,3/20/2026,WHITE,0.47,94,F,STOCK,Information Technology,F,F,4396599000000,23528
12/15/2025,1:36:38 PM,CMG,BLOCK,150,4.35,B,PUT,40,35.795,65250,1/16/2026,WHITE,0.33,32,F,STOCK,Consumer Discretionary,F,F,46107000000,6028
12/15/2025,1:36:37 PM,BE,BLOCK,200,2.8,A,CALL,100,92.75,56000,12/19/2025,WHITE,1.42,4,F,STOCK,Industrials,F,T,25777000000,5694
12/15/2025,1:36:36 PM,PFE,SWEEP,196,0.89,A,CALL,26,26.455,17444,1/2/2026,WHITE,0.29,18,F,STOCK,Health Care,F,F,146691000000,2979
12/15/2025,1:36:35 PM,IWM,BLOCK,500,52.11,,CALL,200,252.1484,2605500,12/19/2025,WHITE,0,4,F,ETF,None,F,T,74285000000,60589
12/15/2025,1:36:35 PM,SBET,SWEEP,1248,3.3,B,PUT,12.5,9.545,411840,1/16/2026,WHITE,1.06,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,1:36:30 PM,AVGO,BLOCK,100,13.2,B,CALL,350,340.285,132000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,1:36:29 PM,PFE,SWEEP,193,0.72,A,CALL,26,26.4385,13896,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,1:36:27 PM,NVDA,SWEEP,150,13.52,A,PUT,175,176.925,202800,3/20/2026,WHITE,0.43,94,F,STOCK,Information Technology,F,F,4396599000000,31745
12/15/2025,1:36:20 PM,HRTX,SWEEP,848,0.3,A,CALL,1.5,1.385,25440,3/20/2026,MAGENTA,1.22,94,F,STOCK,Health Care,F,F,251000000,1654
12/15/2025,1:36:19 PM,TSLA,SWEEP,450,5.0,A,PUT,460,475.3099,225000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,1:36:14 PM,SOFI,SWEEP,500,0.65,A,CALL,26.5,26.3445,32500,12/19/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,1:36:12 PM,QQQ,SWEEP,120,4.108,BB,CALL,609,611.09,49295,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:36:09 PM,META,SWEEP,354,0.68,B,CALL,700,649.79,24072,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,1:36:07 PM,CRCL,SWEEP,243,0.42,A,CALL,125,75.13,10206,1/16/2026,WHITE,0.97,32,F,STOCK,Financials,F,F,20856000000,2796
12/15/2025,1:36:06 PM,CSCO,BLOCK,435,0.41,B,PUT,77.5,78.4411,17835,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,313203000000,4047
12/15/2025,1:36:02 PM,TTD,BLOCK,307,2.45,B,PUT,27.5,36.0739,75215,5/15/2026,YELLOW,0.74,150,F,STOCK,Communication Services,F,F,17902000000,277
12/15/2025,1:35:57 PM,META,SWEEP,87,13.008,B,CALL,670,649.848,113170,1/16/2026,WHITE,0.27,32,F,STOCK,Communication Services,F,F,1645173000000,5956
12/15/2025,1:35:57 PM,HRTX,SWEEP,400,0.292,A,CALL,1.5,1.3874,11680,3/20/2026,MAGENTA,1.19,94,F,STOCK,Health Care,T,F,251000000,1654
12/15/2025,1:35:52 PM,NOW,BLOCK,100,46.1,B,PUT,700,765.935,461000,6/18/2026,WHITE,0.38,184,F,STOCK,Information Technology,F,F,180437000000,220
12/15/2025,1:35:51 PM,NVDA,BLOCK,860,2.8,A,CALL,177.5,176.8,240800,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,7010
12/15/2025,1:35:51 PM,TSM,BLOCK,250,0.4,B,PUT,272.5,289.958,10000,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,1581118000000,934
12/15/2025,1:35:48 PM,QQQ,SWEEP,400,7.238,AA,PUT,611,610.85,289538,12/24/2025,YELLOW,0.19,9,F,ETF,None,F,F,411537000000,21
12/15/2025,1:35:42 PM,TGT,SWEEP,400,9.1,AA,CALL,110,97.44,364006,12/18/2026,WHITE,0.38,368,F,STOCK,Consumer Discretionary,F,F,43908000000,675
12/15/2025,1:35:41 PM,XLE,SWEEP,5000,0.34,A,PUT,43.5,44.8809,170000,12/31/2025,WHITE,0.24,16,F,ETF,None,F,F,0,7137
12/15/2025,1:35:40 PM,TSLA,SWEEP,100,9.985,A,CALL,477.5,474.7399,99846,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,1:35:39 PM,TLN,SWEEP,174,7.874,A,PUT,345,356.385,137009,12/19/2025,YELLOW,0.88,4,F,STOCK,None,F,T,16850000000,83
12/15/2025,1:35:36 PM,XXRP,BLOCK,450,0.65,A,PUT,11,10.8723,29250,12/19/2025,YELLOW,1.28,4,F,ETF,None,F,T,0,125
12/15/2025,1:35:32 PM,WBD,SWEEP,208,0.41,A,PUT,29,29.724,8525,12/26/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,73075000000,1349
12/15/2025,1:35:31 PM,TSLA,SWEEP,101,10.996,A,PUT,475,474.94,111058,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,1:35:29 PM,GOOG,BLOCK,200,5.55,A,CALL,350,307.7,111000,2/20/2026,WHITE,0.35,67,F,STOCK,Communication Services,F,F,3785418000000,3786
12/15/2025,1:35:29 PM,UNH,BLOCK,200,7.75,A,CALL,400,340.69,155000,3/20/2026,WHITE,0.37,94,F,STOCK,Financials,F,F,305023000000,9810
12/15/2025,1:35:28 PM,QQQ,SWEEP,200,7.249,A,PUT,611,610.7723,144988,12/24/2025,YELLOW,0.19,9,F,ETF,None,F,F,411537000000,21
12/15/2025,1:35:27 PM,BMNR,SWEEP,726,1.48,B,CALL,31,30.805,107448,12/19/2025,YELLOW,1.22,4,F,STOCK,Information Technology,F,T,16343000000,619
12/15/2025,1:35:25 PM,PFE,SWEEP,250,2.32,A,CALL,27,26.4331,58000,1/15/2027,WHITE,0.29,396,F,STOCK,Health Care,F,F,146691000000,49804
12/15/2025,1:35:25 PM,NFLX,BLOCK,200,18.8,B,CALL,115,93.62,376000,6/16/2028,YELLOW,0.4,913,F,STOCK,Communication Services,F,F,398689000000,91
12/15/2025,1:35:21 PM,TSLA,SWEEP,273,11.1,A,PUT,475,474.965,303023,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,1:35:21 PM,TSLA,SWEEP,101,5.579,A,CALL,490,474.9,56345,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,1:35:19 PM,NVDA,SWEEP,152,12.25,B,CALL,170,176.734,186200,1/16/2026,WHITE,0.4,32,F,STOCK,Information Technology,F,F,4396599000000,35602
12/15/2025,1:35:18 PM,QQQ,SWEEP,400,3.5,A,PUT,612,610.6785,140000,12/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,411537000000,910
12/15/2025,1:35:14 PM,HOOD,BLOCK,500,0.65,B,CALL,133,115.8399,32500,12/26/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,110941000000,1234
12/15/2025,1:35:12 PM,TSLA,SWEEP,168,8.45,B,PUT,470,475.3688,141960,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,1:35:11 PM,NVDA,SWEEP,771,1.88,B,PUT,95,176.81,144948,9/18/2026,WHITE,0.51,276,F,STOCK,Information Technology,F,F,4396599000000,13110
12/15/2025,1:35:08 PM,TSLA,BLOCK,139,11.5,,CALL,475,475.3929,159845,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,1:35:08 PM,MSOS,BLOCK,500,0.23,B,CALL,8,5.5879,11500,1/2/2026,YELLOW,1.7,18,F,ETF,None,F,F,0,22
12/15/2025,1:35:08 PM,SPY,SWEEP,109,13.54,A,PUT,675,679.7955,147586,2/20/2026,WHITE,0.15,67,F,ETF,None,F,F,722031000000,7819
12/15/2025,1:35:07 PM,SOFI,BLOCK,505,0.38,A,PUT,25.5,26.2988,19190,12/19/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,32643000000,5433
12/15/2025,1:35:04 PM,MARA,BLOCK,2550,1.6,,CALL,10,10.7025,408000,1/16/2026,ORANGE,0,32,F,STOCK,Information Technology,F,F,4477000000,5615
12/15/2025,1:35:04 PM,MARA,BLOCK,3000,1.0,,CALL,10,10.7025,300000,12/19/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4477000000,9441
12/15/2025,1:35:01 PM,EWZ,BLOCK,6000,0.66,B,PUT,27,33.53,396000,6/18/2026,WHITE,0.33,184,F,ETF,None,F,F,6575000000,50948
12/15/2025,1:35:01 PM,META,SWEEP,186,0.71,B,CALL,700,649.37,13206,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,1:35:01 PM,META,BLOCK,97,1.67,B,CALL,740,649.37,16199,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,1645173000000,3061
12/15/2025,1:35:00 PM,QQQ,BLOCK,114,4.05,B,CALL,609,610.9,46170,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:34:59 PM,TGT,SWEEP,200,7.4,AA,CALL,110,97.465,148006,9/18/2026,WHITE,0.38,276,F,STOCK,Consumer Discretionary,F,F,43908000000,1003
12/15/2025,1:34:55 PM,QQQ,SWEEP,168,7.2,A,PUT,560,610.8994,120960,2/27/2026,WHITE,0.24,74,F,ETF,None,F,F,411537000000,268
12/15/2025,1:34:54 PM,IREN,SWEEP,369,1.4,A,PUT,28,35.814,51660,1/16/2026,WHITE,1.13,32,F,STOCK,Information Technology,F,F,12455000000,24138
12/15/2025,1:34:54 PM,ZTS,SWEEP,819,0.3,B,CALL,125,120.2199,24570,12/19/2025,YELLOW,0.34,4,F,STOCK,Health Care,F,T,51851000000,781
12/15/2025,1:34:54 PM,BMNR,BLOCK,700,0.51,A,PUT,23,30.89,35700,1/9/2026,YELLOW,1.04,25,F,STOCK,Information Technology,F,F,16343000000,67
12/15/2025,1:34:53 PM,AVGO,SWEEP,100,3.6,B,PUT,330,340.6136,36000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,1:34:49 PM,NVDA,SWEEP,432,2.75,B,PUT,125,176.87,118800,5/15/2026,WHITE,0.48,150,F,STOCK,Information Technology,F,F,4396599000000,5578
12/15/2025,1:34:47 PM,PEP,BLOCK,181,1.02,A,PUT,145,150.92,18462,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Staples,F,F,203788000000,11833
12/15/2025,1:34:46 PM,IREN,BLOCK,449,3.021,B,CALL,55,35.817,135632,3/20/2026,WHITE,1.08,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,1:34:45 PM,SPY,SWEEP,400,2.66,,CALL,681,679.99,106404,12/17/2025,MAGENTA,0.15,2,F,ETF,None,F,T,722031000000,1000
12/15/2025,1:34:45 PM,META,SWEEP,210,0.73,B,CALL,700,649.8526,15330,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,1:34:44 PM,XPEV,SWEEP,1809,0.08,B,CALL,25,18.391,14472,1/16/2026,WHITE,0.62,32,F,STOCK,Consumer Discretionary,F,F,18212000000,41324
12/15/2025,1:34:43 PM,UPST,SWEEP,338,1.7,A,CALL,47,46.855,57460,12/19/2025,YELLOW,0.9,4,F,STOCK,Information Technology,F,T,4779000000,176
12/15/2025,1:34:43 PM,UPST,SWEEP,3055,0.72,A,CALL,50,46.855,219960,12/19/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,4779000000,28051
12/15/2025,1:34:43 PM,MSOS,SWEEP,500,0.23,A,CALL,8,5.555,11500,1/2/2026,YELLOW,1.72,18,F,ETF,None,F,F,0,22
12/15/2025,1:34:43 PM,GOOG,SWEEP,200,4.75,,CALL,355,307.8,95000,2/20/2026,WHITE,0.35,67,F,STOCK,Communication Services,F,F,3785418000000,574
12/15/2025,1:34:42 PM,CLSK,SWEEP,160,2.801,A,CALL,20,11.83,44823,1/15/2027,WHITE,0.95,396,F,STOCK,None,F,F,3787000000,13490
12/15/2025,1:34:37 PM,MRVL,BLOCK,150,1.7,A,CALL,85,84.1373,25500,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,75845000000,11542
12/15/2025,1:34:37 PM,SPY,BLOCK,201,3.7,A,CALL,682,680.08,74370,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,1:34:35 PM,NFLX,SWEEP,250,0.49,A,CALL,97,93.635,12250,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,1:34:33 PM,NFLX,BLOCK,293,1.06,A,CALL,103,93.635,31058,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,398689000000,10718
12/15/2025,1:34:32 PM,TSLA,BLOCK,108,8.25,A,PUT,470,475.8515,89100,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,1:34:27 PM,SPY,BLOCK,530,2.31,A,PUT,680,680.225,122430,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,2539
12/15/2025,1:34:23 PM,IREN,BLOCK,150,3.88,B,CALL,50,35.9425,58199,3/20/2026,WHITE,1.08,94,F,STOCK,Information Technology,F,F,12455000000,6939
12/15/2025,1:34:22 PM,BABA,BLOCK,1000,1.86,B,CALL,165,149.84,186000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,374375000000,18977
12/15/2025,1:34:18 PM,SNOW,SWEEP,150,2.3,A,CALL,217.5,214.1,34500,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,74708000000,359
12/15/2025,1:34:18 PM,URBN,SWEEP,217,7.5,B,CALL,85,83.265,162750,3/20/2026,YELLOW,0.47,94,F,STOCK,Consumer Discretionary,F,F,7321000000,55
12/15/2025,1:34:18 PM,QQQ,SWEEP,92,4.207,A,CALL,609,611.28,38704,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:34:16 PM,JD,SWEEP,500,0.22,B,CALL,40,28.955,11000,3/20/2026,WHITE,0.42,94,F,STOCK,Consumer Discretionary,F,F,42317000000,46193
12/15/2025,1:34:14 PM,SOFI,BLOCK,310,4.5,A,CALL,37,26.345,139500,1/15/2027,WHITE,0.67,396,F,STOCK,Financials,F,F,32643000000,2082
12/15/2025,1:34:14 PM,TGT,SWEEP,200,6.05,B,CALL,110,97.595,121000,7/17/2026,YELLOW,0.37,213,F,STOCK,Consumer Discretionary,F,F,43908000000,166
12/15/2025,1:34:12 PM,CMG,BLOCK,150,5.25,B,PUT,36,35.815,78750,12/18/2026,WHITE,0.4,368,F,STOCK,Consumer Discretionary,F,F,46107000000,292
12/15/2025,1:34:11 PM,QQQ,BLOCK,192,30.66,B,PUT,640,611.0881,588672,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,6974
12/15/2025,1:34:09 PM,UPST,SWEEP,403,1.93,A,PUT,45,46.645,77779,1/2/2026,YELLOW,0.67,18,F,STOCK,Information Technology,F,F,4779000000,49
12/15/2025,1:34:09 PM,UPST,SWEEP,301,2.38,A,PUT,46,46.645,71638,1/2/2026,YELLOW,0.66,18,F,STOCK,Information Technology,F,F,4779000000,9
12/15/2025,1:34:09 PM,QQQ,BLOCK,130,4.07,B,CALL,609,611.04,52910,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:34:08 PM,IREN,SWEEP,450,3.049,A,CALL,55,35.8879,137201,3/20/2026,WHITE,1.08,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,1:34:08 PM,BABA,BLOCK,155,0.8,B,CALL,155,149.845,12400,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,374375000000,6430
12/15/2025,1:34:07 PM,XPEV,SWEEP,1897,0.08,B,CALL,25,18.435,15176,1/16/2026,WHITE,0.62,32,F,STOCK,Consumer Discretionary,F,F,18212000000,41324
12/15/2025,1:34:06 PM,HIMS,BLOCK,215,6.55,A,CALL,65,36.29,140825,1/15/2027,WHITE,0.85,396,F,STOCK,Health Care,F,F,8598000000,1227
12/15/2025,1:33:56 PM,SPY,BLOCK,500,2.56,A,CALL,680,680.04,128000,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,1:33:54 PM,TMC,SWEEP,200,0.547,BB,CALL,16,6.44,10949,5/15/2026,WHITE,1.28,150,F,STOCK,None,F,F,3047000000,944
12/15/2025,1:33:53 PM,IREN,BLOCK,450,3.0,B,CALL,55,35.833,135000,3/20/2026,WHITE,1.08,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,1:33:52 PM,BTG,BLOCK,200,1.0,B,CALL,5,4.575,20000,1/15/2027,WHITE,0.61,396,F,STOCK,Materials,F,F,6254000000,21440
12/15/2025,1:33:46 PM,JD,SWEEP,500,0.22,B,CALL,40,28.9594,11000,3/20/2026,WHITE,0.42,94,F,STOCK,Consumer Discretionary,F,F,42317000000,46193
12/15/2025,1:33:43 PM,NVDA,BLOCK,150,2.25,B,PUT,175,176.88,33750,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,1:33:41 PM,GME,BLOCK,267,0.9,B,CALL,23,22.24,24030,1/16/2026,WHITE,0.46,32,F,STOCK,Communication Services,F,F,9793000000,7875
12/15/2025,1:33:39 PM,SPY,BLOCK,200,6.69,B,CALL,685,679.9355,133800,1/9/2026,WHITE,0.12,25,F,ETF,None,F,F,722031000000,2232
12/15/2025,1:33:38 PM,BABA,SWEEP,200,0.8,A,CALL,155,149.89,16000,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,374375000000,6430
12/15/2025,1:33:37 PM,TSLA,SWEEP,200,3.5,A,CALL,500,475.5359,70000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,1:33:33 PM,OWL,SWEEP,288,0.55,,PUT,15,15.6451,15840,1/16/2026,WHITE,0.45,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,1:33:32 PM,NVDA,SWEEP,449,0.79,B,CALL,205,176.94,35471,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,52502
12/15/2025,1:33:26 PM,XPEV,BLOCK,1915,0.08,B,CALL,25,18.4542,15320,1/16/2026,WHITE,0.62,32,F,STOCK,Consumer Discretionary,F,F,18212000000,41324
12/15/2025,1:33:22 PM,NCLH,SWEEP,300,0.8,B,CALL,22,21.3201,24000,1/16/2026,WHITE,0.42,32,F,STOCK,Consumer Discretionary,F,F,9355000000,4594
12/15/2025,1:33:17 PM,IBIT,BLOCK,200,6.6,A,PUT,55,48.41,132000,12/19/2025,WHITE,0.61,4,F,ETF,None,F,T,0,19092
12/15/2025,1:33:15 PM,BABA,BLOCK,395,0.75,A,CALL,170,149.88,29625,1/9/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,374375000000,1158
12/15/2025,1:33:08 PM,SLV,BLOCK,339,3.65,B,CALL,62.5,57.5686,123735,3/20/2026,WHITE,0.46,94,F,ETF,None,F,F,0,9007
12/15/2025,1:33:06 PM,BE,SWEEP,200,2.8,A,CALL,100,92.4291,56000,12/19/2025,WHITE,1.45,4,F,STOCK,Industrials,F,T,25777000000,5694
12/15/2025,1:33:04 PM,APLD,BLOCK,200,3.55,B,PUT,25,24.0645,71000,1/16/2026,WHITE,1.07,32,F,STOCK,None,F,F,8590000000,2420
12/15/2025,1:33:03 PM,BAC,BLOCK,500,0.45,B,PUT,45,55.2904,22500,3/20/2026,WHITE,0.34,94,F,STOCK,Financials,F,F,398424000000,5511
12/15/2025,1:33:01 PM,NIO,SWEEP,190,0.53,B,CALL,6,5.01,10070,5/15/2026,WHITE,0.66,150,F,STOCK,Consumer Discretionary,F,F,10707000000,6507
12/15/2025,1:33:00 PM,CMG,BLOCK,150,4.35,A,PUT,40,35.8062,65250,1/16/2026,WHITE,0.33,32,F,STOCK,Consumer Discretionary,F,F,46107000000,6028
12/15/2025,1:32:59 PM,QQQ,SWEEP,1000,1.65,B,PUT,612,610.7,165000,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,411537000000,3751
12/15/2025,1:32:58 PM,BE,SWEEP,200,2.8,B,CALL,100,92.505,56000,12/19/2025,WHITE,1.44,4,F,STOCK,Industrials,F,T,25777000000,5694
12/15/2025,1:32:57 PM,GLXY,BLOCK,200,0.8,B,CALL,25,24.33,16000,12/19/2025,WHITE,1.07,4,F,STOCK,None,F,T,11663000000,592
12/15/2025,1:32:53 PM,MRVL,BLOCK,772,7.5,A,CALL,130,83.9993,579000,12/18/2026,WHITE,0.55,368,F,STOCK,Information Technology,F,F,75845000000,1778
12/15/2025,1:32:51 PM,IREN,SWEEP,451,3.9,B,CALL,50,35.89,175900,3/20/2026,WHITE,1.08,94,F,STOCK,Information Technology,F,F,12455000000,6939
12/15/2025,1:32:50 PM,TGT,SWEEP,200,5.502,AA,CALL,110,97.525,110046,6/18/2026,WHITE,0.38,184,F,STOCK,Consumer Discretionary,F,F,43908000000,4516
12/15/2025,1:32:49 PM,XPEV,BLOCK,1658,0.08,B,CALL,25,18.445,13264,1/16/2026,WHITE,0.62,32,F,STOCK,Consumer Discretionary,F,F,18212000000,41324
12/15/2025,1:32:48 PM,EXK,SWEEP,200,1.15,A,CALL,12.5,9.0944,23000,5/15/2026,WHITE,0.91,150,F,STOCK,Materials,F,F,2779000000,3601
12/15/2025,1:32:42 PM,BMNR,BLOCK,508,1.51,A,CALL,32.5,30.9657,76708,12/26/2025,YELLOW,0.99,11,F,STOCK,Information Technology,F,F,16343000000,13
12/15/2025,1:32:39 PM,AVGO,SWEEP,100,25.5,A,PUT,360,339.46,255000,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,1919027000000,401
12/15/2025,1:32:39 PM,AVGO,BLOCK,100,1.6,B,CALL,360,339.35,16000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,1:32:38 PM,BMNR,BLOCK,342,1.51,A,CALL,32.5,30.9486,51642,12/26/2025,YELLOW,1,11,F,STOCK,Information Technology,F,F,16343000000,13
12/15/2025,1:32:33 PM,RGTI,SWEEP,527,0.76,A,PUT,23,23.8,40052,12/19/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,8871000000,2944
12/15/2025,1:32:32 PM,GOSS,BLOCK,1250,0.25,A,CALL,4,3.8555,31250,1/16/2026,MAGENTA,0.68,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,1:32:31 PM,GLD,BLOCK,603,5.6,B,CALL,396,395.9559,337680,12/26/2025,YELLOW,0.2,11,F,ETF,None,F,F,143886000000,357
12/15/2025,1:32:31 PM,IREN,SWEEP,450,3.932,B,CALL,50,35.8811,176953,3/20/2026,WHITE,1.09,94,F,STOCK,Information Technology,F,F,12455000000,6939
12/15/2025,1:32:31 PM,PFE,SWEEP,538,0.71,A,CALL,26,26.4362,38193,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,1:32:30 PM,INTC,BLOCK,250,13.83,A,CALL,25,37.3965,345749,6/18/2026,WHITE,0.63,184,F,STOCK,Information Technology,F,F,188739000000,25983
12/15/2025,1:32:27 PM,GLD,BLOCK,1366,5.55,B,CALL,396,395.95,758130,12/26/2025,YELLOW,0.2,11,F,ETF,None,F,F,143886000000,357
12/15/2025,1:32:24 PM,GOSS,BLOCK,750,0.25,A,CALL,4,3.84,18750,1/16/2026,MAGENTA,0.69,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,1:32:19 PM,PFE,BLOCK,205,3.25,A,CALL,25,26.424,66625,1/15/2027,WHITE,0.3,396,F,STOCK,Health Care,F,F,146691000000,27251
12/15/2025,1:32:17 PM,IREN,BLOCK,450,3.95,A,CALL,50,35.92,177750,3/20/2026,WHITE,1.09,94,F,STOCK,Information Technology,F,F,12455000000,6939
12/15/2025,1:32:16 PM,AVGO,SWEEP,143,12.55,A,PUT,330,339.665,179465,1/16/2026,WHITE,0.44,32,F,STOCK,Information Technology,F,F,1919027000000,6388
12/15/2025,1:32:15 PM,GOSS,BLOCK,1000,0.25,A,CALL,4,3.84,25000,1/16/2026,MAGENTA,0.69,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,1:32:13 PM,MDB,BLOCK,116,18.05,A,CALL,420,418.69,209380,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,34216000000,428
12/15/2025,1:32:07 PM,NTR,BLOCK,360,0.45,A,CALL,62,60.78,16200,12/19/2025,YELLOW,0.37,4,F,STOCK,Materials,F,T,29491000000,220
12/15/2025,1:32:04 PM,GOSS,BLOCK,1000,0.25,A,CALL,4,3.84,25000,1/16/2026,WHITE,0.69,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,1:32:02 PM,ASTS,SWEEP,220,2.2,B,CALL,100,70.8271,48400,1/16/2026,WHITE,1.13,32,F,STOCK,None,F,F,31104000000,9092
12/15/2025,1:32:02 PM,UBER,BLOCK,150,0.83,B,CALL,85,82.21,12450,12/26/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,177529000000,558
12/15/2025,1:31:58 PM,GOSS,BLOCK,1000,0.25,A,CALL,4,3.7994,25000,1/16/2026,WHITE,0.73,32,F,STOCK,Health Care,T,F,837000000,2951
12/15/2025,1:31:45 PM,BITF,BLOCK,1688,0.09,B,PUT,2,2.52,15192,1/16/2026,WHITE,1.05,32,F,STOCK,Information Technology,F,F,1757000000,11289
12/15/2025,1:31:44 PM,FXI,BLOCK,380,2.69,A,PUT,39,38.73,102220,6/18/2026,WHITE,0.24,184,F,ETF,None,F,F,6536000000,45769
12/15/2025,1:31:38 PM,ONDS,SWEEP,400,0.25,B,CALL,8.5,7.7566,10000,12/19/2025,MAGENTA,1.6,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,1:31:38 PM,GEO,SWEEP,156,3.8,A,CALL,15,16.63,59280,6/18/2026,YELLOW,0.63,184,F,STOCK,Industrials,F,F,2392000000,35
12/15/2025,1:31:32 PM,NVDA,SWEEP,300,1.36,A,PUT,154,177.0086,40800,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4396599000000,8685
12/15/2025,1:31:30 PM,AMZN,SWEEP,2125,0.284,AA,PUT,210,222.275,60284,12/19/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,20232
12/15/2025,1:31:30 PM,UNH,BLOCK,100,7.6,A,CALL,340,340.65,76000,12/26/2025,WHITE,0.31,11,F,STOCK,Financials,F,F,305023000000,1966
12/15/2025,1:31:28 PM,MU,SWEEP,197,8.4,A,CALL,250,241.77,165480,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,14125
12/15/2025,1:31:26 PM,BMNR,SWEEP,448,0.23,A,CALL,70,30.9902,10304,1/16/2026,WHITE,1.46,32,F,STOCK,Information Technology,F,F,16343000000,29545
12/15/2025,1:31:26 PM,TSLA,BLOCK,100,68.6,B,CALL,500,475.2,686000,6/18/2026,WHITE,0.57,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,15878
12/15/2025,1:31:23 PM,LUV,BLOCK,201,0.52,A,PUT,37.5,41.015,10452,1/16/2026,WHITE,0.38,32,F,STOCK,Industrials,F,F,21068000000,5883
12/15/2025,1:31:21 PM,LAC,SWEEP,180,0.891,A,CALL,5.5,4.83,16035,5/15/2026,WHITE,0.9,150,F,STOCK,Materials,F,F,1617000000,9273
12/15/2025,1:31:19 PM,TSLA,BLOCK,100,7.5,A,PUT,467.5,475.315,75000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,1:31:14 PM,ETHA,SWEEP,375,11.0,B,CALL,18,22.0397,412500,12/17/2027,YELLOW,0.79,732,F,ETF,None,F,F,0,22
12/15/2025,1:31:11 PM,INTC,BLOCK,200,2.5,B,CALL,50,37.37,50000,6/18/2026,WHITE,0.58,184,F,STOCK,Information Technology,F,F,188739000000,74661
12/15/2025,1:31:05 PM,IWM,BLOCK,378,10.25,A,CALL,250,251.958,387450,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,74285000000,6356
12/15/2025,1:31:03 PM,RKLB,SWEEP,250,0.52,A,PUT,39,55.72,13000,1/16/2026,WHITE,0.91,32,F,STOCK,None,F,F,33934000000,2396
12/15/2025,1:31:02 PM,BMNR,SWEEP,2000,0.23,B,CALL,70,30.97,46000,1/16/2026,WHITE,1.46,32,F,STOCK,Information Technology,F,F,16343000000,29545
12/15/2025,1:31:02 PM,NEM,BLOCK,214,1.57,B,PUT,90,99.136,33598,1/16/2026,WHITE,0.44,32,F,STOCK,Materials,F,F,108493000000,2009
12/15/2025,1:31:02 PM,IREN,SWEEP,504,3.4,A,PUT,34,35.845,171360,1/16/2026,MAGENTA,1.05,32,F,STOCK,Information Technology,F,F,12455000000,584
12/15/2025,1:31:01 PM,AVGO,SWEEP,251,9.2,B,CALL,360,339.105,230920,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,1:30:58 PM,CLSK,BLOCK,500,4.15,,CALL,10,11.855,207500,6/18/2026,WHITE,1.02,184,F,STOCK,None,F,F,3787000000,1799
12/15/2025,1:30:53 PM,AVGO,BLOCK,194,7.5,B,CALL,345,339.2019,145500,12/26/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,1919027000000,198
12/15/2025,1:30:48 PM,ARGX,SWEEP,178,11.0,A,PUT,840,842.52,195800,12/19/2025,YELLOW,0.35,4,F,STOCK,Health Care,F,T,54764000000,29
12/15/2025,1:30:47 PM,HOOD,SWEEP,169,0.999,BB,CALL,125,116.4505,16883,12/19/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,1:30:42 PM,SPY,BLOCK,400,2.52,B,PUT,680,679.8397,100800,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,2539
12/15/2025,1:30:41 PM,RIOT,SWEEP,180,2.45,B,CALL,14,13.785,44100,3/20/2026,MAGENTA,0.9,94,F,STOCK,None,F,F,5855000000,1724
12/15/2025,1:30:41 PM,GLD,BLOCK,2000,6.95,B,CALL,403,395.7701,1390000,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,5772
12/15/2025,1:30:40 PM,SEMR,SWEEP,200,1.9,A,CALL,10,11.875,37997,4/17/2026,WHITE,0,122,F,STOCK,Information Technology,F,F,1767000000,965
12/15/2025,1:30:39 PM,QQQ,BLOCK,1000,0.75,A,PUT,603,610.775,75000,12/16/2025,YELLOW,0.26,1,F,ETF,None,F,T,411537000000,521
12/15/2025,1:30:37 PM,CDE,SWEEP,200,1.458,A,CALL,25,16.805,29160,5/15/2026,WHITE,0.83,150,F,STOCK,Materials,F,F,11225000000,4969
12/15/2025,1:30:33 PM,BMNR,SWEEP,425,1.24,B,CALL,33.5,31.01,52700,12/26/2025,YELLOW,1.01,11,F,STOCK,Information Technology,F,F,16343000000,46
12/15/2025,1:30:32 PM,IDYA,SWEEP,183,1.05,A,CALL,50,33.4,19211,2/20/2026,YELLOW,0.86,67,F,STOCK,Health Care,F,F,2942000000,62
12/15/2025,1:30:31 PM,NVDA,SWEEP,400,1.46,A,PUT,155,177.11,58400,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,4396599000000,29789
12/15/2025,1:30:23 PM,CVNA,SWEEP,300,8.033,B,PUT,400,456.94,240992,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,102838000000,2765
12/15/2025,1:30:23 PM,TMF,SWEEP,734,0.3,A,PUT,36,37.83,22020,12/26/2025,YELLOW,0.37,11,F,ETF,None,F,F,0,320
12/15/2025,1:30:20 PM,MSTR,BLOCK,200,1.24,A,PUT,145,161.8464,24800,12/19/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,52671000000,6443
12/15/2025,1:30:19 PM,TSLA,SWEEP,100,3.552,B,CALL,500,475.93,35524,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,1:30:04 PM,BAC,SWEEP,200,11.975,A,CALL,47,55.31,239490,1/15/2027,WHITE,0.33,396,F,STOCK,Financials,F,F,398424000000,24260
12/15/2025,1:30:02 PM,PFE,SWEEP,247,1.5,A,CALL,25,26.43,37050,12/19/2025,WHITE,0.47,4,F,STOCK,Health Care,F,T,146691000000,37586
12/15/2025,1:29:59 PM,CVNA,SWEEP,200,10.5,A,CALL,460,456.405,210000,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,102838000000,979
12/15/2025,1:29:53 PM,AVGO,SWEEP,155,10.45,B,CALL,335,339.3401,161979,12/19/2025,YELLOW,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,64
12/15/2025,1:29:52 PM,RKLB,BLOCK,300,3.0,A,CALL,55,55.84,90000,12/19/2025,WHITE,1.1,4,F,STOCK,None,F,T,33934000000,6158
12/15/2025,1:29:51 PM,META,SWEEP,130,0.8,B,CALL,680,650.25,10400,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,7234
12/15/2025,1:29:49 PM,AMGN,BLOCK,2037,22.95,A,CALL,300,322.8401,4674915,12/19/2025,WHITE,0.37,4,F,STOCK,Health Care,F,T,170902000000,4434
12/15/2025,1:29:47 PM,FN,BLOCK,100,1.8,B,CALL,520,482.87,18000,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,18922000000,118
12/15/2025,1:29:47 PM,CRCL,BLOCK,152,2.46,,CALL,90,75.49,37392,1/16/2026,WHITE,0.78,32,F,STOCK,Financials,F,F,20856000000,5173
12/15/2025,1:29:38 PM,SEMR,SWEEP,199,1.9,A,CALL,10,11.8727,37810,4/17/2026,WHITE,0,122,F,STOCK,Information Technology,F,F,1767000000,965
12/15/2025,1:29:38 PM,TSLA,BLOCK,726,3.45,A,CALL,500,475.445,250470,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,1:29:37 PM,TSLA,SWEEP,192,3.451,B,CALL,500,475.3801,66265,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,1:29:36 PM,MARA,BLOCK,521,0.32,B,CALL,22,10.785,16672,3/20/2026,WHITE,1.03,94,F,STOCK,Information Technology,F,F,4477000000,6028
12/15/2025,1:29:32 PM,CRM,SWEEP,322,0.55,,CALL,265,254.14,17710,12/19/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,245821000000,1776
12/15/2025,1:29:31 PM,COST,SWEEP,116,7.9,B,PUT,855,857.555,91640,12/19/2025,MAGENTA,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,620
12/15/2025,1:29:29 PM,CVNA,BLOCK,300,8.48,B,PUT,400,456.035,254400,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,102838000000,2765
12/15/2025,1:29:28 PM,SPY,SWEEP,400,3.2,B,PUT,683,679.915,128000,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,722031000000,6047
12/15/2025,1:29:26 PM,TSLA,BLOCK,100,4.26,B,PUT,400,475.69,42596,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,1:29:24 PM,NFLX,SWEEP,200,3.3,A,CALL,91,93.625,66000,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,454
12/15/2025,1:29:22 PM,BIDU,SWEEP,162,10.365,B,CALL,170,119.41,167907,1/15/2027,WHITE,0.47,396,F,STOCK,Information Technology,F,F,44324000000,2949
12/15/2025,1:29:18 PM,IREN,BLOCK,1000,0.41,A,CALL,60,35.9099,41000,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,12455000000,20398
12/15/2025,1:29:14 PM,SPY,SWEEP,500,5.36,B,PUT,680,679.78,268000,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,1:29:13 PM,SPY,BLOCK,150,8.7,B,CALL,671,679.765,130500,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,722031000000,276
12/15/2025,1:29:10 PM,SOFI,SWEEP,750,0.66,A,CALL,26.5,26.345,49500,12/19/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,1:28:59 PM,HRTX,SWEEP,2934,0.3,A,CALL,1.5,1.38,87979,3/20/2026,YELLOW,1.23,94,F,STOCK,Health Care,T,F,251000000,1654
12/15/2025,1:28:59 PM,ORCL,SWEEP,420,0.501,BB,CALL,290,185.4,21021,2/20/2026,WHITE,0.53,67,F,STOCK,Information Technology,F,F,566880000000,2992
12/15/2025,1:28:58 PM,PFE,SWEEP,258,0.52,A,CALL,28,26.3943,13416,2/20/2026,WHITE,0.26,67,F,STOCK,Health Care,F,F,146691000000,8664
12/15/2025,1:28:53 PM,ANF,BLOCK,198,3.2,A,PUT,110,119.85,63360,1/16/2026,MAGENTA,0.53,32,F,STOCK,Consumer Discretionary,F,F,5050000000,435
12/15/2025,1:28:47 PM,SMCI,SWEEP,347,0.26,A,CALL,33.5,31.525,9022,12/19/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,20308000000,8601
12/15/2025,1:28:39 PM,IRBT,BLOCK,160,0.79,A,PUT,1,1.2354,12640,3/20/2026,WHITE,5.24,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,1:28:38 PM,QQQ,SWEEP,500,5.576,A,PUT,611,610.855,278782,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,1:28:35 PM,AVGO,SWEEP,100,5.11,AA,CALL,360,339.6768,51104,1/2/2026,MAGENTA,0.41,18,F,STOCK,Information Technology,F,F,1919027000000,541
12/15/2025,1:28:33 PM,MREO,BLOCK,800,0.41,B,PUT,1,2.185,32800,2/20/2026,WHITE,3.78,67,F,STOCK,Health Care,F,F,358000000,3327
12/15/2025,1:28:31 PM,HRTX,SWEEP,954,0.25,A,CALL,1.5,1.335,23850,3/20/2026,WHITE,1.14,94,F,STOCK,Health Care,T,F,251000000,1654
12/15/2025,1:28:29 PM,SPXW,SWEEP,100,20.8,B,CALL,6830,0,208000,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,878
12/15/2025,1:28:27 PM,TSLA,BLOCK,300,52.0,B,CALL,425,476.01,1560000,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4659
12/15/2025,1:28:27 PM,AVGO,BLOCK,100,2.33,B,CALL,400,339.6013,23300,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,1:28:25 PM,TSLA,BLOCK,103,17.8,B,PUT,400,476.04,183340,3/20/2026,WHITE,0.54,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,8079
12/15/2025,1:28:19 PM,GME,BLOCK,300,0.9,A,CALL,30,22.275,27000,4/17/2026,WHITE,0.57,122,F,STOCK,Communication Services,F,F,9793000000,6303
12/15/2025,1:28:15 PM,AVGO,SWEEP,100,5.531,AA,CALL,345,339.7447,55310,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,1:28:14 PM,MSTR,SWEEP,200,1.24,B,PUT,145,161.9399,24800,12/19/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,52671000000,6443
12/15/2025,1:28:12 PM,CDE,BLOCK,200,1.4,B,CALL,25,16.76,28000,5/15/2026,WHITE,0.82,150,F,STOCK,Materials,F,F,11225000000,4969
12/15/2025,1:28:10 PM,NOW,SWEEP,100,8.6,A,CALL,775,761.1472,86000,12/19/2025,YELLOW,0.45,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,1:28:10 PM,SOFI,SWEEP,200,1.6,A,CALL,25,26.345,32000,12/19/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,32643000000,5949
12/15/2025,1:28:07 PM,NVDA,SWEEP,300,1.338,BB,PUT,172,177.045,40148,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8488
12/15/2025,1:28:03 PM,ONDS,SWEEP,1000,0.25,B,CALL,8.5,7.73,25011,12/19/2025,MAGENTA,1.63,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,1:27:55 PM,IWM,BLOCK,501,10.22,B,CALL,250,251.92,512026,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,74285000000,6356
12/15/2025,1:27:55 PM,QQQ,SWEEP,500,2.99,B,CALL,608,610.7295,149523,12/15/2025,YELLOW,0.09,1,F,ETF,None,F,T,411537000000,230
12/15/2025,1:27:52 PM,AVGO,BLOCK,150,1.07,B,CALL,365,339.49,16050,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,4329
12/15/2025,1:27:40 PM,SPY,SWEEP,400,3.368,B,PUT,683,679.675,134718,12/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,722031000000,6047
12/15/2025,1:27:34 PM,TSLA,BLOCK,200,10.7,B,PUT,475,475.695,214000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,1:27:33 PM,PFE,BLOCK,470,1.05,A,CALL,25.5,26.405,49350,12/19/2025,WHITE,0.44,4,F,STOCK,Health Care,F,T,146691000000,45472
12/15/2025,1:27:31 PM,ARKG,SWEEP,700,0.4,A,PUT,29,29.8821,27975,12/19/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,684
12/15/2025,1:27:31 PM,PFE,BLOCK,261,1.48,A,CALL,25,26.405,38628,12/19/2025,WHITE,0.47,4,F,STOCK,Health Care,F,T,146691000000,37586
12/15/2025,1:27:30 PM,NFLX,BLOCK,200,1.24,B,CALL,102,93.605,24800,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,398689000000,5714
12/15/2025,1:27:30 PM,QQQ,SWEEP,100,18.83,A,CALL,609,610.61,188300,1/30/2026,YELLOW,0.2,46,F,ETF,None,F,F,411537000000,28
12/15/2025,1:27:29 PM,NVDA,SWEEP,250,0.94,A,PUT,170,177.015,23500,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,1:27:21 PM,NVDA,BLOCK,200,0.56,A,CALL,185,177.025,11200,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,1:27:20 PM,PG,SWEEP,545,3.05,A,CALL,145,144.6648,166225,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,1:27:18 PM,NVDA,SWEEP,150,2.23,A,PUT,175,177.047,33450,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,1:27:18 PM,SPY,SWEEP,510,2.43,AA,CALL,680,679.6199,123920,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,1:27:11 PM,OWL,BLOCK,1000,0.74,A,CALL,17,15.625,73952,2/20/2026,WHITE,0.49,67,F,STOCK,Financials,F,F,25125000000,13313
12/15/2025,1:27:10 PM,QQQ,SWEEP,100,15.842,BB,CALL,595,610.58,158420,12/16/2025,YELLOW,0.31,1,F,ETF,None,F,T,411537000000,41
12/15/2025,1:27:09 PM,CORZ,BLOCK,300,1.5,B,CALL,20,15.615,45000,3/20/2026,WHITE,0.9,94,F,STOCK,Information Technology,F,F,5395000000,20764
12/15/2025,1:27:05 PM,CORZ,BLOCK,239,1.5,B,CALL,20,15.6,35850,3/20/2026,WHITE,0.9,94,F,STOCK,Information Technology,F,F,5395000000,20764
12/15/2025,1:27:04 PM,PFE,SWEEP,629,2.42,A,CALL,24,26.375,152218,12/19/2025,WHITE,0.63,4,F,STOCK,Health Care,F,T,146691000000,5918
12/15/2025,1:27:04 PM,PFE,BLOCK,159,0.68,A,CALL,26,26.375,10812,12/19/2025,WHITE,0.44,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,1:27:04 PM,TSLA,SWEEP,108,2.681,AA,PUT,450,475.8778,28955,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,1:27:03 PM,RXRX,BLOCK,220,1.65,B,CALL,4,4.22,36300,1/15/2027,WHITE,0.91,396,F,STOCK,Health Care,F,F,2380000000,379
12/15/2025,1:27:02 PM,TSLA,SWEEP,109,13.247,A,PUT,480,475.86,144389,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,1:27:02 PM,TSLA,SWEEP,102,10.599,AA,PUT,475,475.7834,108112,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,1:27:02 PM,GLXY,SWEEP,190,0.85,A,PUT,20,24.29,16150,1/16/2026,MAGENTA,0.94,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:27:02 PM,HOOD,BLOCK,400,12.9,B,PUT,95,116.6815,516000,8/21/2026,YELLOW,0.67,248,F,STOCK,Information Technology,F,F,110941000000,14
12/15/2025,1:27:00 PM,EOG,BLOCK,301,1.2,,CALL,120,104.925,36120,3/20/2026,WHITE,0.26,94,F,STOCK,Energy,F,F,59419000000,1497
12/15/2025,1:27:00 PM,PDD,BLOCK,380,1.33,A,PUT,105,111.03,50540,1/16/2026,WHITE,0.29,32,F,STOCK,Industrials,F,F,155878000000,21095
12/15/2025,1:27:00 PM,SMCI,BLOCK,357,8.7,B,PUT,40,31.515,310590,1/16/2026,WHITE,0.63,32,F,STOCK,Information Technology,F,F,20308000000,15832
12/15/2025,1:26:59 PM,RKLB,BLOCK,310,1.2,B,CALL,60,55.88,37200,12/19/2025,WHITE,1.15,4,F,STOCK,None,F,T,33934000000,8038
12/15/2025,1:26:57 PM,AVGO,BLOCK,100,1.5,B,CALL,400,339.46,15000,1/9/2026,MAGENTA,0.44,25,F,STOCK,Information Technology,F,F,1919027000000,1176
12/15/2025,1:26:56 PM,SPY,SWEEP,714,1.7,A,PUT,673,679.66,121380,12/18/2025,MAGENTA,0.17,3,F,ETF,None,F,T,722031000000,1087
12/15/2025,1:26:56 PM,CVNA,SWEEP,200,10.1,AA,CALL,460,454.28,202000,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,102838000000,979
12/15/2025,1:26:54 PM,MSFT,BLOCK,101,4.45,,PUT,472.5,473.34,44949,12/19/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,2291
12/15/2025,1:26:51 PM,ORCL,SWEEP,501,2.47,AA,CALL,190,185.365,123753,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,1:26:51 PM,CEG,BLOCK,128,2.3,A,PUT,325,356.635,29440,12/26/2025,YELLOW,0.51,11,F,STOCK,Utilities,F,F,118233000000,52
12/15/2025,1:26:50 PM,NOW,BLOCK,101,77.0,A,PUT,700,761.37,777700,1/15/2027,WHITE,0.38,396,F,STOCK,Information Technology,F,F,180437000000,243
12/15/2025,1:26:49 PM,NOW,SWEEP,100,8.6,B,CALL,775,761.37,86000,12/19/2025,YELLOW,0.45,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,1:26:49 PM,AAPL,BLOCK,200,3.25,B,CALL,275,273.815,65000,12/26/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,4108269000000,2175
12/15/2025,1:26:48 PM,AAPL,BLOCK,200,6.55,,CALL,275,273.825,131000,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,4108269000000,19928
12/15/2025,1:26:47 PM,WULF,SWEEP,1161,0.16,A,CALL,20,12.7356,18576,1/16/2026,WHITE,1.04,32,F,STOCK,Materials,F,F,6627000000,104365
12/15/2025,1:26:47 PM,CLSK,SWEEP,210,1.67,A,PUT,12.5,11.88,35070,1/16/2026,WHITE,0.95,32,F,STOCK,None,F,F,3787000000,9332
12/15/2025,1:26:45 PM,AMD,BLOCK,500,4.32,B,PUT,170,210.1252,216000,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,360497000000,5592
12/15/2025,1:26:42 PM,RKLB,BLOCK,150,23.0,B,CALL,75,55.9536,345000,1/21/2028,WHITE,0.87,767,F,STOCK,None,F,F,33934000000,5396
12/15/2025,1:26:42 PM,CEG,BLOCK,214,2.3,A,PUT,325,356.625,49220,12/26/2025,YELLOW,0.51,11,F,STOCK,Utilities,F,F,118233000000,52
12/15/2025,1:26:42 PM,AVGO,SWEEP,212,6.5,B,CALL,342.5,339.6,137800,12/19/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,89
12/15/2025,1:26:42 PM,AVGO,BLOCK,300,4.5,B,CALL,347.5,339.6286,135000,12/19/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,1:26:39 PM,ZETA,BLOCK,250,1.6,A,CALL,20,17.6637,40000,3/20/2026,WHITE,0.67,94,F,STOCK,Information Technology,F,F,4693000000,4221
12/15/2025,1:26:37 PM,UMAC,SWEEP,513,0.2,B,CALL,10,9.26,10275,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,401000000,2226
12/15/2025,1:26:36 PM,INTU,BLOCK,119,1.07,B,CALL,750,655.01,12732,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,188116000000,1028
12/15/2025,1:26:32 PM,CVNA,BLOCK,100,6.5,B,CALL,470,454.895,65000,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,102838000000,2856
12/15/2025,1:26:29 PM,CVX,BLOCK,281,1.23,B,CALL,155,148.61,34562,1/16/2026,WHITE,0.2,32,F,STOCK,Energy,F,F,303477000000,6837
12/15/2025,1:26:28 PM,VOYG,SWEEP,500,0.259,B,CALL,28,24.7263,12956,12/19/2025,YELLOW,1.17,4,F,STOCK,Industrials,F,T,1524000000,12
12/15/2025,1:26:26 PM,AAPL,BLOCK,396,9.75,,CALL,265,273.98,386100,12/19/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4108269000000,19519
12/15/2025,1:26:26 PM,AAPL,BLOCK,391,4.7,,CALL,300,273.98,183770,3/20/2026,ORANGE,0,94,F,STOCK,Information Technology,F,F,4108269000000,15157
12/15/2025,1:26:24 PM,RIOT,SWEEP,150,2.535,B,CALL,40,13.745,38020,1/21/2028,WHITE,0.8,767,F,STOCK,None,F,F,5855000000,1950
12/15/2025,1:26:23 PM,AVGO,BLOCK,200,9.45,A,CALL,360,339.88,189000,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,1:26:19 PM,GME,SWEEP,300,0.37,B,CALL,22.5,22.2814,11100,12/19/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,1:26:18 PM,SPY,SWEEP,100,3.612,A,CALL,682,679.84,36120,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,1:26:17 PM,BRK.B,BLOCK,89,5.15,B,CALL,510,501.7088,45835,1/16/2026,WHITE,0.14,32,F,STOCK,Financials,F,F,1069714000000,6398
12/15/2025,1:26:16 PM,SPXW,BLOCK,117,9.621,AA,PUT,6810,0,112568,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1638
12/15/2025,1:26:16 PM,MSFT,BLOCK,150,2.4,B,CALL,480,473.485,36000,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,1:26:15 PM,HOOD,BLOCK,150,1.2,B,CALL,124,116.8,18000,12/19/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,110941000000,2435
12/15/2025,1:26:14 PM,SPXW,BLOCK,217,5.2,B,CALL,6815,0,112840,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,1:26:13 PM,VOYG,SWEEP,500,0.259,AA,CALL,28,24.71,12966,12/19/2025,YELLOW,1.17,4,F,STOCK,Industrials,F,T,1524000000,12
12/15/2025,1:26:08 PM,SPY,SWEEP,400,3.15,B,PUT,683,679.885,126000,12/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,722031000000,6047
12/15/2025,1:26:08 PM,MSTR,BLOCK,150,4.2,B,PUT,157.5,162.03,63000,12/19/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,52671000000,1114
12/15/2025,1:26:07 PM,NFLX,SWEEP,800,0.17,A,CALL,100,93.67,13600,12/19/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,1:26:01 PM,GOOG,SWEEP,150,1.45,B,CALL,315,307.35,21750,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,1:26:00 PM,WBD,BLOCK,518,0.58,A,CALL,30,29.7263,30044,12/26/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,73075000000,12552
12/15/2025,1:25:49 PM,ONDS,BLOCK,200,0.85,A,CALL,9,7.745,17000,1/16/2026,WHITE,1.41,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,1:25:48 PM,MSTR,SWEEP,250,19.0,A,PUT,180,161.9001,475000,12/19/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,52671000000,5917
12/15/2025,1:25:47 PM,SPY,BLOCK,110,11.29,B,CALL,680,679.8597,124190,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,18909
12/15/2025,1:25:41 PM,VOYG,SWEEP,930,0.3,B,CALL,28,24.78,27900,12/19/2025,YELLOW,1.21,4,F,STOCK,Industrials,F,T,1524000000,12
12/15/2025,1:25:37 PM,TSLA,BLOCK,100,2.55,B,PUT,450,476.7501,25500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,1:25:35 PM,GOOGL,SWEEP,250,8.45,B,CALL,300,306.4,211250,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,19208
12/15/2025,1:25:30 PM,SOUN,SWEEP,200,1.1,B,CALL,15,10.9135,22000,4/17/2026,WHITE,0.9,122,F,STOCK,Information Technology,F,F,5053000000,8984
12/15/2025,1:25:27 PM,AVGO,BLOCK,100,1.54,B,CALL,400,339.9,15400,1/9/2026,WHITE,0.44,25,F,STOCK,Information Technology,F,F,1919027000000,1176
12/15/2025,1:25:27 PM,SPY,SWEEP,100,3.678,A,CALL,682,679.965,36780,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,1:25:25 PM,CGC,BLOCK,500,0.58,A,CALL,1.5,1.675,29000,4/17/2026,WHITE,1.35,122,F,STOCK,Health Care,F,F,416000000,7203
12/15/2025,1:25:22 PM,APLD,SWEEP,750,0.4,,CALL,40,24.095,29999,1/16/2026,WHITE,1.21,32,F,STOCK,None,F,F,8590000000,9410
12/15/2025,1:25:21 PM,MSTR,SWEEP,150,1.83,A,CALL,175,162.01,27450,12/19/2025,MAGENTA,0.9,4,F,STOCK,Information Technology,F,T,52671000000,2499
12/15/2025,1:25:20 PM,MU,SWEEP,150,13.068,B,CALL,260,242.49,196023,1/16/2026,WHITE,0.69,32,T,STOCK,Information Technology,F,F,290542000000,5018
12/15/2025,1:25:18 PM,CRML,BLOCK,400,0.6,B,CALL,8.5,8.2301,24000,12/26/2025,WHITE,1.25,11,F,STOCK,Materials,F,F,1106000000,938
12/15/2025,1:25:17 PM,AG,SWEEP,332,0.97,B,CALL,27,15.96,32204,4/17/2026,YELLOW,0.93,122,F,STOCK,Materials,F,F,8252000000,58
12/15/2025,1:25:16 PM,SPXW,BLOCK,100,20.7,B,CALL,6830,0,207000,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,878
12/15/2025,1:25:16 PM,MSFT,BLOCK,250,2.45,B,CALL,535,473.6688,61250,1/30/2026,YELLOW,0.27,46,F,STOCK,Information Technology,F,F,3593331000000,2
12/15/2025,1:25:15 PM,WEAT,SWEEP,200,2.65,A,CALL,20,20.245,53000,1/15/2027,YELLOW,0.27,396,F,ETF,Financials,F,F,0,41
12/15/2025,1:25:13 PM,GLXY,BLOCK,353,0.85,A,PUT,20,24.355,30005,1/16/2026,MAGENTA,0.94,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:25:11 PM,UBER,BLOCK,300,4.21,B,PUT,72.5,82.53,126300,6/18/2026,WHITE,0.4,184,F,STOCK,Information Technology,F,F,177529000000,3056
12/15/2025,1:25:09 PM,NFLX,SWEEP,400,1.42,B,CALL,94,93.6599,56800,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,1:25:08 PM,GOOG,BLOCK,4000,0.88,B,CALL,350,307.2666,352000,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,14242
12/15/2025,1:25:05 PM,AVGO,SWEEP,499,0.33,B,CALL,560,339.88,16467,2/20/2026,WHITE,0.5,67,F,STOCK,Information Technology,F,F,1919027000000,3084
12/15/2025,1:25:04 PM,AVGO,BLOCK,170,1.83,A,PUT,320,339.88,31110,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,1:25:03 PM,ZETA,BLOCK,190,0.75,A,PUT,18,17.575,14250,12/19/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,4693000000,1048
12/15/2025,1:25:00 PM,AMZN,SWEEP,198,4.1,B,CALL,225,222.243,81180,1/2/2026,MAGENTA,0.26,18,F,STOCK,Consumer Discretionary,F,F,2461743000000,1166
12/15/2025,1:25:00 PM,QQQ,SWEEP,1066,1.0,A,PUT,611,611,106600,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,411537000000,3773
12/15/2025,1:24:57 PM,OWL,SWEEP,389,0.549,A,PUT,15,15.67,21342,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,1:24:51 PM,OWL,BLOCK,1000,0.45,A,CALL,18,15.675,45000,2/20/2026,WHITE,0.46,67,F,STOCK,Financials,F,F,25125000000,2136
12/15/2025,1:24:51 PM,MSFT,SWEEP,130,1.12,A,CALL,520,473.53,14560,1/16/2026,WHITE,0.22,32,F,STOCK,Information Technology,F,F,3593331000000,34484
12/15/2025,1:24:42 PM,AFRM,BLOCK,179,4.4,A,PUT,57.5,66.29,78760,3/20/2026,WHITE,0.66,94,F,STOCK,Industrials,F,F,22784000000,1328
12/15/2025,1:24:38 PM,FCX,BLOCK,300,3.65,A,CALL,45,47.7074,109500,1/16/2026,WHITE,0.36,32,F,STOCK,Materials,F,F,69082000000,30638
12/15/2025,1:24:37 PM,NFLX,BLOCK,630,4.1,A,CALL,90,93.6786,258300,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,4864
12/15/2025,1:24:35 PM,SPY,SWEEP,500,2.55,A,CALL,680,680.04,127496,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,1:24:34 PM,QQQ,BLOCK,100,6.99,A,PUT,611,611.12,69900,12/24/2025,YELLOW,0.19,9,F,ETF,None,F,F,411537000000,21
12/15/2025,1:24:31 PM,NTLA,BLOCK,170,2.6,B,CALL,42,9.1589,44200,1/21/2028,WHITE,1.13,767,F,STOCK,Health Care,F,F,1106000000,918
12/15/2025,1:24:23 PM,SMR,SWEEP,302,3.2,B,CALL,23,17.6499,96640,5/15/2026,YELLOW,1.06,150,F,STOCK,None,F,F,6333000000,173
12/15/2025,1:24:20 PM,QQQ,SWEEP,100,6.932,B,PUT,611,611.1976,69319,12/24/2025,YELLOW,0.19,9,F,ETF,None,F,F,411537000000,21
12/15/2025,1:24:20 PM,NVDA,BLOCK,197,1.87,A,CALL,180,177.1886,36839,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,1:24:12 PM,ONDS,BLOCK,200,0.85,A,CALL,9,7.7889,17000,1/16/2026,WHITE,1.39,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,1:24:07 PM,BMNR,SWEEP,160,1.41,A,CALL,35,31.2,22560,1/2/2026,WHITE,1,18,F,STOCK,Information Technology,F,F,16343000000,1678
12/15/2025,1:24:05 PM,LCID,BLOCK,450,0.46,B,CALL,12,12.1163,20700,12/19/2025,WHITE,0.79,4,F,STOCK,Consumer Discretionary,F,T,4159000000,499
12/15/2025,1:24:04 PM,RIVN,BLOCK,485,0.9,A,PUT,19.5,19.15,43652,12/19/2025,MAGENTA,0.89,4,F,STOCK,Consumer Discretionary,F,T,20141000000,1121
12/15/2025,1:24:04 PM,QQQ,BLOCK,99,4.25,B,CALL,609,611.1901,42075,12/16/2025,YELLOW,0.24,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:24:00 PM,RIVN,BLOCK,201,0.62,A,PUT,19,19.175,12462,12/19/2025,WHITE,0.89,4,F,STOCK,Consumer Discretionary,F,T,20141000000,3908
12/15/2025,1:23:58 PM,RIVN,BLOCK,250,1.05,B,CALL,19,19.185,26250,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,1:23:55 PM,OXY,BLOCK,458,0.75,B,PUT,40,39.92,34350,12/26/2025,WHITE,0.26,11,F,STOCK,Energy,F,F,40590000000,727
12/15/2025,1:23:55 PM,SPY,BLOCK,200,7.3,A,PUT,680,680.285,146000,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,1:23:55 PM,NVDA,SWEEP,170,1.91,A,CALL,180,177.31,32470,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,1:23:49 PM,TSLA,SWEEP,116,2.483,BB,PUT,450,477.225,28800,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,1:23:46 PM,GME,BLOCK,1200,1.59,B,CALL,26,22.3851,190800,4/17/2026,WHITE,0.54,122,F,STOCK,Communication Services,F,F,9793000000,1331
12/15/2025,1:23:45 PM,SBET,BLOCK,1116,3.3,A,PUT,12.5,9.6,368280,1/16/2026,WHITE,1.11,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,1:23:45 PM,NFLX,SWEEP,300,0.49,A,CALL,97,93.7598,14700,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,1:23:41 PM,BABA,BLOCK,260,0.76,A,CALL,155,149.76,19760,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,374375000000,6430
12/15/2025,1:23:40 PM,BBAI,BLOCK,756,1.64,A,CALL,10,6.0835,123984,1/15/2027,WHITE,1.01,396,F,STOCK,Information Technology,F,F,2942000000,24876
12/15/2025,1:23:34 PM,TDOC,SWEEP,201,0.55,B,CALL,20,7.4371,11055,1/15/2027,WHITE,0.78,396,F,STOCK,Health Care,F,F,1352000000,6094
12/15/2025,1:23:22 PM,SOUN,SWEEP,200,1.101,B,CALL,15,10.9388,22027,4/17/2026,WHITE,0.89,122,F,STOCK,Information Technology,F,F,5053000000,8984
12/15/2025,1:23:21 PM,RIVN,SWEEP,200,1.06,B,CALL,19,19.195,21200,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,1:23:18 PM,IWM,SWEEP,500,4.94,A,PUT,256,252.1201,247000,12/16/2025,WHITE,0.48,1,F,ETF,None,F,T,74285000000,1794
12/15/2025,1:23:11 PM,NVDA,BLOCK,150,0.94,B,CALL,183,177.255,14100,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,16029
12/15/2025,1:23:10 PM,SOFI,SWEEP,840,0.55,B,CALL,40,26.41,46200,3/20/2026,WHITE,0.65,94,F,STOCK,Financials,F,F,32643000000,31347
12/15/2025,1:23:09 PM,IREN,SWEEP,219,0.495,B,PUT,22.5,36.135,10850,1/16/2026,WHITE,1.26,32,F,STOCK,Information Technology,F,F,12455000000,997
12/15/2025,1:23:09 PM,CVNA,BLOCK,100,24.02,A,PUT,450,456.65,240200,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,102838000000,852
12/15/2025,1:23:06 PM,TSLA,BLOCK,100,7.84,B,CALL,485,476.6715,78400,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,1:23:03 PM,ORCL,BLOCK,190,4.6,A,CALL,185,185.5,87400,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,1962
12/15/2025,1:23:01 PM,COST,SWEEP,850,16.9,B,CALL,850,856.5534,1436500,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,27
12/15/2025,1:22:59 PM,RIVN,BLOCK,200,4.22,B,CALL,25,19.225,84400,1/15/2027,WHITE,0.73,396,F,STOCK,Consumer Discretionary,F,F,20141000000,34440
12/15/2025,1:22:59 PM,PPIH,BLOCK,150,1.5,B,CALL,35,32.2967,22500,1/16/2026,YELLOW,0.66,32,F,STOCK,Industrials,F,F,237000000,66
12/15/2025,1:22:56 PM,AIG,BLOCK,200,1.75,A,CALL,90,85.66,35000,2/20/2026,YELLOW,0.23,67,F,STOCK,Financials,T,F,44703000000,42
12/15/2025,1:22:51 PM,RIVN,SWEEP,250,1.08,B,CALL,19,19.2344,27000,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,1:22:50 PM,AMZN,SWEEP,240,1.84,A,PUT,220,222.4572,44160,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,21628
12/15/2025,1:22:45 PM,COST,BLOCK,82,16.9,B,CALL,850,856.37,138580,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,27
12/15/2025,1:22:43 PM,MARA,SWEEP,150,0.72,A,PUT,10,10.825,10800,1/16/2026,WHITE,0.89,32,F,STOCK,Information Technology,F,F,4477000000,19294
12/15/2025,1:22:40 PM,ORCL,SWEEP,432,2.5,A,CALL,190,185.605,108000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,1:22:35 PM,RIVN,SWEEP,200,0.61,B,CALL,19.5,19.235,12200,12/19/2025,MAGENTA,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,4860
12/15/2025,1:22:34 PM,NFLX,SWEEP,483,1.01,B,CALL,95,93.71,48783,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,1:22:34 PM,NFLX,BLOCK,250,7.65,A,PUT,90,93.71,191250,6/18/2026,WHITE,0.39,184,F,STOCK,Communication Services,F,F,398689000000,11455
12/15/2025,1:22:31 PM,SNAP,SWEEP,1000,0.13,B,PUT,7,7.33,13000,1/2/2026,YELLOW,0.42,18,F,STOCK,Information Technology,F,F,13135000000,475
12/15/2025,1:22:27 PM,IWM,SWEEP,705,4.901,A,PUT,256,252.1,345499,12/16/2025,WHITE,0.47,1,F,ETF,None,F,T,74285000000,1794
12/15/2025,1:22:26 PM,SPY,BLOCK,600,8.0,A,PUT,685,680.1198,480000,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,19649
12/15/2025,1:22:15 PM,SLV,BLOCK,195,6.2,B,CALL,60,57.605,120900,6/30/2026,WHITE,0.41,196,F,ETF,None,F,F,0,6199
12/15/2025,1:22:15 PM,NVDA,BLOCK,250,1.81,A,CALL,240,177.18,45250,3/20/2026,WHITE,0.43,94,F,STOCK,Information Technology,F,F,4396599000000,31383
12/15/2025,1:22:12 PM,SNAP,SWEEP,1000,0.16,B,CALL,7.5,7.3312,16000,12/26/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,13135000000,1070
12/15/2025,1:22:03 PM,QQQ,BLOCK,100,4.2,A,CALL,609,611.1955,42000,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:22:01 PM,QQQ,BLOCK,250,6.19,B,CALL,605,611.1899,154750,12/15/2025,YELLOW,0,1,F,ETF,None,F,T,411537000000,174
12/15/2025,1:22:00 PM,QBTS,SWEEP,500,1.27,A,PUT,24,23.87,63500,12/19/2025,MAGENTA,1.21,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,1:21:56 PM,INTC,BLOCK,250,1.22,B,CALL,40,37.3986,30500,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,1:21:55 PM,CLSK,BLOCK,155,1.14,A,CALL,12.5,11.925,17670,1/16/2026,WHITE,0.97,32,F,STOCK,None,F,F,3787000000,14542
12/15/2025,1:21:53 PM,WULF,BLOCK,1600,2.87,B,PUT,10,12.855,459200,12/18/2026,WHITE,0.99,368,F,STOCK,Materials,F,F,6627000000,10642
12/15/2025,1:21:52 PM,TSLA,SWEEP,108,12.0,B,CALL,475,476.2002,129600,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,1:21:46 PM,CLSK,BLOCK,206,1.15,A,CALL,12.5,11.925,23690,1/16/2026,WHITE,0.98,32,F,STOCK,None,F,F,3787000000,14542
12/15/2025,1:21:46 PM,SOFI,BLOCK,300,3.17,B,CALL,32,26.4139,95100,6/18/2026,WHITE,0.66,184,F,STOCK,Financials,F,F,32643000000,38601
12/15/2025,1:21:45 PM,AG,SWEEP,300,1.9,B,CALL,20,15.975,57000,4/17/2026,WHITE,0.86,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,1:21:45 PM,CMCSA,BLOCK,257,0.86,B,PUT,27.5,28.135,22102,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,100571000000,14597
12/15/2025,1:21:40 PM,SLB,BLOCK,500,2.25,A,CALL,42.5,38.8235,112500,6/18/2026,WHITE,0.33,184,F,STOCK,Energy,F,F,60264000000,2944
12/15/2025,1:21:36 PM,IONQ,BLOCK,884,2.18,A,PUT,41,45.88,192712,1/16/2026,WHITE,0.82,32,F,STOCK,None,F,F,18257000000,5669
12/15/2025,1:21:31 PM,ONDS,SWEEP,200,0.9,A,CALL,9,7.7914,18000,1/16/2026,WHITE,1.44,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,1:21:30 PM,PLTR,SWEEP,300,0.51,B,PUT,170,185.6172,15300,12/19/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,446989000000,20121
12/15/2025,1:21:29 PM,META,BLOCK,152,1.95,B,CALL,700,650.885,29640,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,1:21:27 PM,TSLA,SWEEP,150,19.4,A,CALL,500,476.5196,291000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,1:21:25 PM,TSLA,BLOCK,100,2.59,B,CALL,880,476.63,25900,3/20/2026,WHITE,0.64,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,1:21:20 PM,RCL,SWEEP,445,2.53,A,PUT,275,286.8925,112585,12/19/2025,YELLOW,0.59,4,F,STOCK,Consumer Discretionary,F,T,76277000000,49
12/15/2025,1:21:20 PM,RXRX,BLOCK,220,1.1,B,CALL,7,4.2486,24200,1/15/2027,WHITE,0.99,396,F,STOCK,Health Care,F,F,2380000000,8222
12/15/2025,1:21:20 PM,SOFI,BLOCK,200,0.72,A,PUT,26.5,26.435,14400,12/19/2025,WHITE,0.63,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,1:21:18 PM,SPY,SWEEP,488,0.66,B,PUT,652,680.3688,32208,12/24/2025,YELLOW,0.19,9,F,ETF,None,F,F,722031000000,83
12/15/2025,1:21:18 PM,SPY,SWEEP,792,0.79,B,PUT,651,680.3688,62568,12/26/2025,YELLOW,0.18,11,F,ETF,None,F,F,722031000000,582
12/15/2025,1:21:18 PM,SPY,BLOCK,440,0.3,B,CALL,696,680.3688,13200,12/23/2025,YELLOW,0.1,8,F,ETF,None,F,F,722031000000,86
12/15/2025,1:21:18 PM,SPY,SWEEP,283,0.76,B,PUT,654,680.3688,21508,12/24/2025,YELLOW,0.19,9,F,ETF,None,F,F,722031000000,6
12/15/2025,1:21:18 PM,CVNA,BLOCK,200,23.675,A,PUT,450,457.11,473506,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,102838000000,852
12/15/2025,1:21:15 PM,ONDS,SWEEP,200,0.9,A,CALL,9,7.805,18000,1/16/2026,WHITE,1.43,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,1:21:12 PM,AVGO,SWEEP,100,1.9,B,PUT,310,340.4301,19000,12/26/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,1919027000000,8605
12/15/2025,1:21:11 PM,MSFT,BLOCK,200,4.79,B,PUT,330,474.12,95800,9/18/2026,WHITE,0.33,276,F,STOCK,Information Technology,F,F,3593331000000,573
12/15/2025,1:21:11 PM,ONDS,SWEEP,426,1.05,A,PUT,7.5,7.805,44730,1/16/2026,WHITE,1.34,32,F,STOCK,Communication Services,F,F,3323000000,3303
12/15/2025,1:21:08 PM,TSLA,BLOCK,100,35.73,A,CALL,500,476.87,357300,2/20/2026,WHITE,0.54,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,1:21:07 PM,NFLX,SWEEP,250,0.5,A,CALL,97,93.848,12500,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,1:21:06 PM,POET,SWEEP,2000,0.65,B,PUT,6,6.025,130001,1/16/2026,MAGENTA,0.95,32,F,STOCK,Information Technology,F,F,951000000,3577
12/15/2025,1:21:03 PM,SPY,BLOCK,156,6.83,A,PUT,645,680.58,106548,2/20/2026,WHITE,0.18,67,F,ETF,None,F,F,722031000000,7560
12/15/2025,1:20:59 PM,GOOG,SWEEP,100,15.65,B,CALL,300,307.65,156500,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,3785418000000,9726
12/15/2025,1:20:58 PM,QQQ,BLOCK,500,5.2,B,PUT,600,611.6506,260000,12/31/2025,WHITE,0.2,16,F,ETF,None,F,F,411537000000,19439
12/15/2025,1:20:57 PM,ENVX,SWEEP,220,0.47,A,CALL,8,8.05,10340,12/26/2025,WHITE,0.79,11,F,STOCK,Consumer Discretionary,F,F,1942000000,594
12/15/2025,1:20:57 PM,KGC,BLOCK,155,2.0,B,PUT,25,28.065,31000,5/15/2026,WHITE,0.51,150,F,STOCK,Materials,F,F,34465000000,1564
12/15/2025,1:20:55 PM,NIO,SWEEP,1000,0.29,B,PUT,5,5.03,29000,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,10707000000,68936
12/15/2025,1:20:53 PM,GOOG,BLOCK,100,4.03,B,PUT,307.5,307.665,40300,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,1470
12/15/2025,1:20:52 PM,F,SWEEP,1085,0.12,A,PUT,13,13.54,13020,1/2/2026,YELLOW,0.27,18,F,STOCK,Consumer Discretionary,F,F,54308000000,568
12/15/2025,1:20:48 PM,MARA,SWEEP,171,0.68,A,CALL,12,10.8465,11628,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,4477000000,10683
12/15/2025,1:20:47 PM,F,BLOCK,500,0.23,A,CALL,13.5,13.535,11500,12/19/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,54308000000,21344
12/15/2025,1:20:44 PM,AG,BLOCK,400,1.9,A,CALL,20,15.985,76000,4/17/2026,WHITE,0.86,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,1:20:43 PM,WRBY,BLOCK,511,0.55,B,PUT,27,27.72,28105,12/19/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,3196000000,1681
12/15/2025,1:20:33 PM,GOOG,BLOCK,100,4.0,A,PUT,307.5,307.67,40000,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,1470
12/15/2025,1:20:32 PM,SPY,SWEEP,2250,0.03,A,CALL,701,680.4,6750,12/17/2025,YELLOW,0.17,2,F,ETF,None,F,T,722031000000,987
12/15/2025,1:20:27 PM,NIO,SWEEP,1088,0.24,B,CALL,6,5.025,26112,2/20/2026,WHITE,0.64,67,F,STOCK,Consumer Discretionary,F,F,10707000000,24848
12/15/2025,1:20:26 PM,QQQ,BLOCK,899,0.61,,PUT,603,611.5512,54839,12/16/2025,YELLOW,0.26,1,F,ETF,None,F,T,411537000000,521
12/15/2025,1:20:18 PM,AG,BLOCK,399,1.9,B,CALL,20,15.9645,75810,4/17/2026,WHITE,0.86,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,1:20:17 PM,POET,SWEEP,1000,0.751,B,PUT,5,5.97,75058,4/17/2026,WHITE,0.96,122,F,STOCK,Information Technology,F,F,951000000,5405
12/15/2025,1:20:15 PM,NIO,SWEEP,976,0.17,B,CALL,5.5,5.025,16592,1/16/2026,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,10707000000,29740
12/15/2025,1:20:12 PM,SOUN,SWEEP,200,1.11,B,CALL,15,10.94,22200,4/17/2026,WHITE,0.9,122,F,STOCK,Information Technology,F,F,5053000000,8984
12/15/2025,1:20:09 PM,GLXY,BLOCK,270,0.85,A,PUT,20,24.455,22950,1/16/2026,MAGENTA,0.95,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:20:00 PM,AVGO,BLOCK,100,3.89,B,CALL,350,340.4,38900,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,1:20:00 PM,AG,SWEEP,400,1.898,A,CALL,20,15.965,75934,4/17/2026,WHITE,0.86,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,1:19:55 PM,GLXY,BLOCK,200,0.85,A,PUT,20,24.475,17000,1/16/2026,MAGENTA,0.95,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:19:55 PM,SOUN,SWEEP,200,1.11,B,CALL,15,10.9498,22200,4/17/2026,WHITE,0.89,122,F,STOCK,Information Technology,F,F,5053000000,8984
12/15/2025,1:19:49 PM,MRVL,SWEEP,489,8.25,A,CALL,125,84.265,403404,12/18/2026,WHITE,0.55,368,F,STOCK,Information Technology,F,F,75845000000,1773
12/15/2025,1:19:46 PM,TSLA,BLOCK,103,12.751,B,PUT,480,476.85,131336,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,1:19:43 PM,GLXY,BLOCK,273,0.85,A,PUT,20,24.475,23205,1/16/2026,MAGENTA,0.95,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:19:42 PM,AS,BLOCK,5000,0.4,A,CALL,40,38.9445,200000,12/19/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,21799000000,11120
12/15/2025,1:19:39 PM,NIO,BLOCK,25500,0.35,B,CALL,5.5,5.0297,892500,2/20/2026,YELLOW,0.61,67,F,STOCK,Consumer Discretionary,F,F,10707000000,7755
12/15/2025,1:19:36 PM,QBTS,BLOCK,300,1.16,A,CALL,24,23.93,34800,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,9796000000,1112
12/15/2025,1:19:33 PM,NVDA,BLOCK,150,5.5,A,CALL,195,177.27,82500,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,26073
12/15/2025,1:19:33 PM,QQQ,BLOCK,900,4.6,A,PUT,580,611.61,414000,1/16/2026,WHITE,0.23,32,F,ETF,None,F,F,411537000000,38698
12/15/2025,1:19:30 PM,QS,BLOCK,600,0.9,A,CALL,14,11.075,54000,2/20/2026,WHITE,0.95,67,F,STOCK,Industrials,F,F,7690000000,1629
12/15/2025,1:19:28 PM,IRBT,SWEEP,200,0.8,A,PUT,1,1.2499,16000,3/20/2026,WHITE,5.37,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,1:19:26 PM,SLV,BLOCK,400,6.4,A,CALL,55,57.62,256000,3/20/2026,WHITE,0.42,94,F,ETF,None,F,F,0,44593
12/15/2025,1:19:26 PM,NVDA,SWEEP,658,5.1,B,PUT,125,177.225,335580,8/21/2026,WHITE,0.47,248,F,STOCK,Information Technology,F,F,4396599000000,4235
12/15/2025,1:19:24 PM,TSLA,SWEEP,100,12.272,A,CALL,475,476.725,122715,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,1:19:01 PM,QUBT,SWEEP,151,6.7,A,PUT,13,11.195,101170,1/21/2028,WHITE,0.99,767,F,STOCK,Information Technology,F,F,2875000000,635
12/15/2025,1:18:45 PM,SOFI,SWEEP,200,0.7,A,PUT,26.5,26.5278,14000,12/19/2025,WHITE,0.65,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,1:18:40 PM,LMND,BLOCK,218,0.8,B,CALL,84,76.9,17440,12/19/2025,MAGENTA,0.94,4,F,STOCK,Financials,F,T,6128000000,245
12/15/2025,1:18:40 PM,AVGO,BLOCK,300,4.75,A,CALL,347.5,340.49,142500,12/19/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,1:18:40 PM,GOOG,BLOCK,300,3.16,B,CALL,310,307.62,94800,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,6786
12/15/2025,1:18:38 PM,UNG,SWEEP,3000,0.05,A,PUT,11.5,12.5855,15000,12/19/2025,YELLOW,0.72,4,F,ETF,Financials,F,T,0,31
12/15/2025,1:18:36 PM,UNG,SWEEP,3000,0.05,A,PUT,11.5,12.5855,15000,12/19/2025,YELLOW,0.72,4,F,ETF,Financials,F,T,0,31
12/15/2025,1:18:35 PM,TSLA,BLOCK,195,8.0,A,PUT,470,476.68,156000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,1:18:33 PM,RGTI,SWEEP,308,1.29,A,CALL,28,23.93,39732,1/16/2026,WHITE,0.94,32,F,STOCK,Information Technology,F,F,8871000000,884
12/15/2025,1:18:31 PM,TSLA,BLOCK,150,10.2,B,PUT,475,476.695,153000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,1:18:31 PM,UNG,SWEEP,3000,0.05,A,PUT,11.5,12.585,15000,12/19/2025,YELLOW,0.72,4,F,ETF,Financials,F,T,0,31
12/15/2025,1:18:27 PM,IWM,SWEEP,1364,0.08,B,PUT,236,252.36,10912,12/18/2025,YELLOW,0.38,3,F,ETF,None,F,T,74285000000,803
12/15/2025,1:18:27 PM,ARGX,BLOCK,100,16.6,A,CALL,840,844.65,166000,12/19/2025,WHITE,0.4,4,F,STOCK,Health Care,F,T,54764000000,1055
12/15/2025,1:18:22 PM,MOS,SWEEP,200,0.7,A,CALL,25,25.42,14000,12/19/2025,WHITE,0.44,4,F,STOCK,Materials,F,T,7995000000,7252
12/15/2025,1:18:21 PM,TSLA,SWEEP,105,4.302,B,CALL,497.5,476.85,45172,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1342
12/15/2025,1:18:19 PM,CVNA,BLOCK,300,23.512,A,PUT,450,457.5342,705367,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,102838000000,852
12/15/2025,1:18:17 PM,FBY,BLOCK,200,0.7,A,CALL,17,12.57,14000,4/17/2026,YELLOW,0.71,122,F,ETF,None,F,F,0,0
12/15/2025,1:18:17 PM,AVGO,BLOCK,100,7.0,A,PUT,320,340.51,70000,1/9/2026,WHITE,0.44,25,F,STOCK,Information Technology,F,F,1919027000000,401
12/15/2025,1:18:17 PM,IRBT,SWEEP,1000,0.15,B,PUT,1,1.2492,15000,12/19/2025,MAGENTA,5.54,4,F,STOCK,Consumer Discretionary,F,T,159000000,18657
12/15/2025,1:18:14 PM,RIVN,SWEEP,200,0.56,A,PUT,19,19.3646,11200,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,3908
12/15/2025,1:18:12 PM,TSLA,SWEEP,100,12.393,A,CALL,475,476.895,123930,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,1:18:11 PM,FRMI,SWEEP,695,0.65,B,CALL,15,9.0257,45175,1/16/2026,WHITE,1.91,32,F,STOCK,Real Estate,F,F,9363000000,10822
12/15/2025,1:18:07 PM,NVDA,BLOCK,200,3.17,B,PUT,177.5,177.2193,63400,12/19/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,1:18:06 PM,BMNR,SWEEP,200,8.248,A,CALL,30,31.2493,164955,4/17/2026,WHITE,1.08,122,F,STOCK,Information Technology,F,F,16343000000,2320
12/15/2025,1:18:06 PM,ORCL,SWEEP,261,0.66,B,CALL,200,185.59,17226,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,1:18:00 PM,INTC,SWEEP,300,0.35,B,CALL,39,37.46,10500,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,188739000000,17581
12/15/2025,1:17:54 PM,ONDS,BLOCK,500,0.65,A,CALL,8,7.8067,32500,12/26/2025,MAGENTA,1.35,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,1:17:50 PM,GOOG,BLOCK,199,4.35,B,CALL,325,307.74,86565,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3785418000000,7425
12/15/2025,1:17:49 PM,WRBY,SWEEP,489,0.6,B,PUT,27,27.74,29345,12/19/2025,WHITE,0.81,4,F,STOCK,Consumer Discretionary,F,T,3196000000,1681
12/15/2025,1:17:47 PM,IREN,BLOCK,1000,0.22,A,CALL,70,36.2558,22000,1/16/2026,WHITE,1.2,32,F,STOCK,Information Technology,F,F,12455000000,13783
12/15/2025,1:17:45 PM,NOW,BLOCK,100,62.2,A,PUT,700,763.6,622000,9/18/2026,WHITE,0.39,276,F,STOCK,Information Technology,F,F,180437000000,310
12/15/2025,1:17:43 PM,NVDA,BLOCK,160,4.3,A,CALL,177.5,177.225,68800,12/26/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,1:17:39 PM,BAC,SWEEP,398,1.22,A,PUT,45,55.315,48556,7/17/2026,WHITE,0.31,213,F,STOCK,Financials,F,F,398424000000,3385
12/15/2025,1:17:38 PM,TSLA,BLOCK,195,7.85,B,PUT,470,477.1839,153075,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,1:17:37 PM,AAL,SWEEP,366,0.5,A,CALL,17,15.055,18300,2/20/2026,WHITE,0.44,67,F,STOCK,Industrials,F,F,9874000000,2930
12/15/2025,1:17:28 PM,AVGO,BLOCK,100,9.8,B,CALL,360,340.762,98000,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,1:17:26 PM,INTC,BLOCK,400,1.14,A,CALL,37,37.4685,45600,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,12836
12/15/2025,1:17:18 PM,ONDS,SWEEP,295,0.85,A,CALL,9,7.8123,25075,1/16/2026,WHITE,1.38,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,1:17:15 PM,NVDA,SWEEP,300,1.8,B,PUT,158,177.261,54000,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,4396599000000,8690
12/15/2025,1:17:07 PM,AMD,SWEEP,637,2.5,BB,PUT,205,210.978,159236,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,360497000000,3337
12/15/2025,1:17:07 PM,AMD,SWEEP,479,4.2,B,CALL,212.5,210.978,201180,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,360497000000,2142
12/15/2025,1:17:03 PM,IRBT,SWEEP,200,0.8,A,PUT,1,1.24,16000,3/20/2026,WHITE,5.36,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,1:16:49 PM,SPY,SWEEP,502,2.43,A,CALL,681,681.02,121986,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,1:16:48 PM,GOOGL,BLOCK,100,2.91,B,CALL,310,306.9158,29100,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,1:16:46 PM,B,BLOCK,5500,3.69,A,CALL,45,43.2488,2029500,3/20/2026,WHITE,0.5,94,F,STOCK,Materials,F,F,72650000000,8043
12/15/2025,1:16:45 PM,WYFI,BLOCK,151,1.2,A,CALL,25,15.57,18120,2/20/2026,WHITE,1.3,67,F,STOCK,Information Technology,F,F,713000000,1765
12/15/2025,1:16:42 PM,QBTS,BLOCK,300,1.24,A,CALL,24,23.975,37200,12/19/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,9796000000,1112
12/15/2025,1:16:41 PM,SPXW,BLOCK,100,16.5,A,CALL,6805,0,165000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,143
12/15/2025,1:16:31 PM,SPY,SWEEP,172,7.39,A,PUT,685,680.9501,127108,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,19649
12/15/2025,1:16:28 PM,GOOG,SWEEP,1450,0.68,A,CALL,320,307.81,98606,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,1:16:25 PM,LLY,BLOCK,80,2.6,A,CALL,1110,1061.7988,20800,12/19/2025,MAGENTA,0.37,4,F,STOCK,Health Care,F,T,954251000000,181
12/15/2025,1:16:19 PM,IRBT,BLOCK,200,0.8,A,PUT,1,1.2265,16000,3/20/2026,WHITE,5.35,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,1:16:17 PM,CVNA,BLOCK,100,2.4,B,PUT,425,457.6421,24000,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,102838000000,895
12/15/2025,1:16:14 PM,MNKD,SWEEP,200,0.65,A,CALL,10,5.895,13000,1/15/2027,WHITE,0.64,396,F,STOCK,Health Care,F,F,1784000000,3250
12/15/2025,1:16:08 PM,ONDS,BLOCK,475,0.25,A,CALL,8.5,7.81,11875,12/19/2025,MAGENTA,1.54,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,1:16:08 PM,GOOGL,SWEEP,421,4.0,A,CALL,307.5,306.8526,168400,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,1694
12/15/2025,1:16:02 PM,NVDA,SWEEP,200,0.59,A,CALL,185,177.455,11800,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,1:15:56 PM,SOFI,SWEEP,511,0.76,,CALL,26.5,26.5423,38836,12/19/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,1:15:56 PM,IONQ,BLOCK,200,15.43,B,CALL,50,45.8608,308600,1/15/2027,WHITE,0.88,396,F,STOCK,None,F,F,18257000000,3829
12/15/2025,1:15:52 PM,ONDS,SWEEP,257,0.25,A,CALL,8.5,7.8085,6422,12/19/2025,MAGENTA,1.54,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,1:15:47 PM,CRM,BLOCK,310,2.63,A,CALL,260,254.98,81530,12/26/2025,WHITE,0.26,11,F,STOCK,Information Technology,F,F,245821000000,764
12/15/2025,1:15:46 PM,ETHE,SWEEP,500,0.711,,CALL,28,24.105,35526,1/16/2026,WHITE,0.68,32,F,STOCK,None,F,F,0,1812
12/15/2025,1:15:42 PM,OXY,BLOCK,231,0.48,A,CALL,42.5,39.905,11088,1/16/2026,WHITE,0.29,32,F,STOCK,Energy,F,F,40590000000,19433
12/15/2025,1:15:42 PM,OXY,BLOCK,154,1.04,B,PUT,40.5,39.905,16016,12/26/2025,MAGENTA,0.25,11,F,STOCK,Energy,F,F,40590000000,313
12/15/2025,1:15:41 PM,META,SWEEP,76,5.0,A,CALL,660,652.16,38000,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,1:15:38 PM,NVDA,BLOCK,1000,3.19,B,CALL,180,177.575,319000,12/26/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,1:15:33 PM,RGTI,SWEEP,786,0.42,A,CALL,37,24.025,33012,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,8871000000,5246
12/15/2025,1:15:32 PM,AMZN,BLOCK,150,1.17,A,CALL,245,222.8588,17550,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,26320
12/15/2025,1:15:29 PM,SLV,SWEEP,300,6.45,A,CALL,55,57.6301,193500,3/20/2026,WHITE,0.42,94,F,ETF,None,F,F,0,44593
12/15/2025,1:15:23 PM,TSLA,SWEEP,100,12.658,A,PUT,472.5,477.735,126580,12/26/2025,YELLOW,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,67
12/15/2025,1:15:21 PM,META,BLOCK,100,5.95,A,CALL,657.5,652.17,59500,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,1055
12/15/2025,1:15:17 PM,SPY,SWEEP,400,7.342,A,PUT,685,681.04,293695,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,19649
12/15/2025,1:15:12 PM,SOFI,SWEEP,150,0.702,AA,CALL,32,26.55,10524,1/30/2026,YELLOW,0.61,46,F,STOCK,Financials,F,F,32643000000,117
12/15/2025,1:14:49 PM,ONDS,SWEEP,489,0.4,A,CALL,8,7.795,19560,12/19/2025,MAGENTA,1.5,4,F,STOCK,Communication Services,F,T,3323000000,1304
12/15/2025,1:14:43 PM,CORT,SWEEP,357,3.8,B,CALL,90,88.33,135661,12/19/2025,WHITE,1.23,4,F,STOCK,Health Care,F,T,9165000000,622
12/15/2025,1:14:36 PM,PCG,SWEEP,300,0.65,B,CALL,15,15.195,19500,1/16/2026,WHITE,0.3,32,F,STOCK,Utilities,F,F,32595000000,17297
12/15/2025,1:14:34 PM,PFE,SWEEP,433,0.68,A,CALL,26,26.3635,29444,12/19/2025,WHITE,0.44,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,1:14:30 PM,UNG,BLOCK,3000,0.56,B,PUT,13,12.6,168000,12/19/2025,WHITE,0.61,4,F,ETF,Financials,F,T,0,12789
12/15/2025,1:14:28 PM,NFLX,BLOCK,158,1.3,A,CALL,102,94.05,20540,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,398689000000,5714
12/15/2025,1:14:22 PM,UNG,SWEEP,2270,0.56,,PUT,13,12.605,127120,12/19/2025,WHITE,0.61,4,F,ETF,Financials,F,T,0,12789
12/15/2025,1:14:17 PM,TSLA,BLOCK,100,6.75,B,PUT,467.5,477.6339,67500,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,1:14:15 PM,GOOGL,SWEEP,250,3.0,B,PUT,300,306.87,75000,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,3770092000000,2065
12/15/2025,1:14:13 PM,UNG,BLOCK,2892,0.57,A,PUT,13,12.605,164844,12/19/2025,WHITE,0.63,4,F,ETF,Financials,F,T,0,12789
12/15/2025,1:14:12 PM,NFLX,SWEEP,500,0.54,A,CALL,97,94.045,27000,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,1:14:11 PM,RIVN,SWEEP,150,0.72,A,CALL,19.5,19.435,10800,12/19/2025,MAGENTA,0.92,4,F,STOCK,Consumer Discretionary,F,T,20141000000,4860
12/15/2025,1:14:06 PM,TSLA,BLOCK,201,5.1,B,CALL,495,477.39,102510,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,1:14:03 PM,NEXT,SWEEP,200,1.3,B,PUT,6,5.175,26000,4/17/2026,MAGENTA,0.68,122,F,STOCK,Energy,T,F,1504000000,631
12/15/2025,1:13:50 PM,RIVN,SWEEP,282,0.65,A,CALL,22,19.4101,18330,1/9/2026,MAGENTA,0.75,25,F,STOCK,Consumer Discretionary,F,F,20141000000,359
12/15/2025,1:13:49 PM,JD,SWEEP,226,0.402,B,CALL,45,29.025,9082,6/18/2026,WHITE,0.43,184,F,STOCK,Consumer Discretionary,F,F,42317000000,9142
12/15/2025,1:13:41 PM,PFE,SWEEP,159,1.45,A,CALL,25,26.3386,23055,12/19/2025,WHITE,0.51,4,F,STOCK,Health Care,F,T,146691000000,37586
12/15/2025,1:13:36 PM,MREO,BLOCK,150,0.85,B,CALL,3,2.18,12750,2/20/2026,WHITE,2.95,67,F,STOCK,Health Care,F,F,358000000,13945
12/15/2025,1:13:32 PM,NVDA,SWEEP,500,2.32,B,PUT,172.5,177.465,116000,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,2732
12/15/2025,1:13:32 PM,SPXW,BLOCK,117,16.2,B,CALL,6805,0,189540,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,143
12/15/2025,1:13:28 PM,NEXT,BLOCK,200,1.3,B,PUT,6,5.17,26000,4/17/2026,WHITE,0.68,122,F,STOCK,Energy,T,F,1504000000,631
12/15/2025,1:13:20 PM,AMZN,BLOCK,177,1.82,B,CALL,240,222.84,32214,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,1:13:19 PM,IBIT,SWEEP,284,1.09,B,CALL,105,48.6299,30956,10/16/2026,YELLOW,0.55,304,F,ETF,None,F,F,0,185
12/15/2025,1:13:15 PM,NVDA,SWEEP,250,1.25,B,CALL,182,177.5,31250,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,1:13:06 PM,EOSE,BLOCK,200,0.55,,CALL,30,13.8067,11000,3/20/2026,WHITE,1.18,94,F,STOCK,Industrials,F,F,4738000000,13044
12/15/2025,1:13:01 PM,OPEN,SWEEP,300,0.64,A,CALL,6,6.545,19200,12/19/2025,WHITE,1.1,4,F,STOCK,Real Estate,F,T,5448000000,4118
12/15/2025,1:13:01 PM,AG,BLOCK,200,1.12,B,CALL,25,15.95,22400,4/17/2026,WHITE,0.9,122,F,STOCK,Materials,F,F,8252000000,6712
12/15/2025,1:12:59 PM,NIO,SWEEP,1000,1.42,A,PUT,6,5.0312,142000,5/15/2026,WHITE,0.65,150,F,STOCK,Consumer Discretionary,F,F,10707000000,3287
12/15/2025,1:12:58 PM,QQQ,BLOCK,100,4.74,B,CALL,609,611.9366,47400,12/16/2025,YELLOW,0.24,1,F,ETF,None,F,T,411537000000,57
12/15/2025,1:12:54 PM,NVDA,SWEEP,250,2.03,B,PUT,175,177.4972,50750,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,1:12:52 PM,TSLA,SWEEP,300,2.25,A,PUT,410,477.53,67500,1/2/2026,WHITE,0.53,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1788
12/15/2025,1:12:49 PM,AMZN,SWEEP,396,0.39,B,CALL,260,222.7867,15444,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,43432
12/15/2025,1:12:47 PM,SMR,BLOCK,249,2.03,A,PUT,16,17.68,50547,2/20/2026,YELLOW,0.99,67,F,STOCK,None,F,F,6333000000,229
12/15/2025,1:12:46 PM,PCG,SWEEP,200,2.45,B,CALL,15,15.195,49000,1/15/2027,WHITE,0.36,396,F,STOCK,Utilities,F,F,32595000000,4551
12/15/2025,1:12:45 PM,NEXT,SWEEP,200,1.3,B,PUT,6,5.16,26000,4/17/2026,WHITE,0.67,122,F,STOCK,Energy,T,F,1504000000,631
12/15/2025,1:12:43 PM,AVGO,BLOCK,100,8.56,A,CALL,340,341.2766,85600,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,6315
12/15/2025,1:12:32 PM,PLTR,SWEEP,150,1.09,A,CALL,200,186,16350,12/26/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,446989000000,4338
12/15/2025,1:12:28 PM,RIVN,BLOCK,150,1.22,A,CALL,19,19.36,18300,12/26/2025,MAGENTA,0.77,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,1:12:28 PM,AMZN,BLOCK,177,1.16,B,CALL,245,222.82,20532,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,26320
12/15/2025,1:12:22 PM,GOOGL,SWEEP,141,1.33,A,CALL,315,306.61,18752,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,1:12:19 PM,AREC,SWEEP,200,0.6,A,CALL,2,2.335,12000,1/16/2026,WHITE,1.61,32,F,STOCK,Materials,F,F,273000000,2942
12/15/2025,1:12:16 PM,SLV,BLOCK,400,5.95,B,CALL,56.5,57.635,238000,3/31/2026,WHITE,0.42,105,F,ETF,None,F,F,0,933
12/15/2025,1:12:15 PM,AVGO,BLOCK,100,9.75,A,PUT,345,340.91,97500,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,3966
12/15/2025,1:12:14 PM,IWM,BLOCK,1000,10.6,A,CALL,250,252.51,1060000,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,74285000000,6356
12/15/2025,1:12:13 PM,META,SWEEP,141,17.646,A,CALL,840,651.91,248806,6/18/2026,WHITE,0.36,184,F,STOCK,Communication Services,F,F,1645173000000,1019
12/15/2025,1:12:12 PM,CSCO,BLOCK,277,1.04,B,CALL,78,78.4655,28808,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,313203000000,3068
12/15/2025,1:12:09 PM,EU,BLOCK,300,0.8,B,CALL,5,2.335,24000,1/21/2028,YELLOW,0.96,767,F,STOCK,Materials,F,F,530000000,151
12/15/2025,1:12:08 PM,EEM,BLOCK,420,11.35,A,CALL,43,54.255,476700,12/31/2025,YELLOW,0.61,16,F,ETF,None,F,F,20868000000,414
12/15/2025,1:12:08 PM,EEM,BLOCK,2200,8.05,B,CALL,46,54.255,1771000,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,20868000000,2199
12/15/2025,1:12:08 PM,EEM,BLOCK,2600,7.5,,CALL,47,54.255,1950000,12/31/2025,YELLOW,0.51,16,F,ETF,None,F,F,20868000000,2595
12/15/2025,1:12:08 PM,EEM,BLOCK,3360,15.25,B,CALL,39,54.255,5124000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,20868000000,3964
12/15/2025,1:12:08 PM,EEM,BLOCK,175,8.6,A,CALL,46.5,54.255,150500,12/19/2025,YELLOW,1.62,4,F,ETF,None,F,T,20868000000,174
12/15/2025,1:12:08 PM,EEM,BLOCK,315,14.35,A,CALL,40,54.255,452025,12/31/2025,YELLOW,0.77,16,F,ETF,None,F,F,20868000000,312
12/15/2025,1:12:08 PM,EEM,BLOCK,160,1.89,B,CALL,52.5,54.255,30240,12/26/2025,YELLOW,0.18,11,F,ETF,None,F,F,20868000000,150
12/15/2025,1:12:05 PM,PLTR,SWEEP,541,2.32,AA,CALL,200,185.99,125517,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,1:12:05 PM,PATH,SWEEP,350,0.57,,CALL,20,16.415,19950,2/20/2026,WHITE,0.58,67,F,STOCK,Information Technology,F,F,9574000000,11614
12/15/2025,1:12:03 PM,MARA,BLOCK,233,1.49,B,PUT,10,10.87,34717,3/20/2026,WHITE,0.92,94,F,STOCK,Information Technology,F,F,4477000000,10549
12/15/2025,1:12:02 PM,COST,BLOCK,100,4.0,B,PUT,800,856.61,40000,1/16/2026,WHITE,0.22,32,F,STOCK,Consumer Discretionary,T,F,392671000000,1393
12/15/2025,1:11:59 PM,EFA,BLOCK,290,10.05,B,CALL,87,97.04,291450,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,70371000000,290
12/15/2025,1:11:59 PM,EFA,BLOCK,490,13.15,A,CALL,84,97.04,644350,1/16/2026,WHITE,0.3,32,F,ETF,None,F,F,70371000000,492
12/15/2025,1:11:59 PM,EFA,BLOCK,1125,37.1,,CALL,60,97.04,4173750,3/20/2026,MAGENTA,0.56,94,F,ETF,None,F,F,70371000000,1378
12/15/2025,1:11:55 PM,NEXT,BLOCK,200,1.3,B,PUT,6,5.155,26000,4/17/2026,WHITE,0.67,122,F,STOCK,Energy,T,F,1504000000,631
12/15/2025,1:11:53 PM,TSLL,BLOCK,200,8.65,,CALL,23,21.925,173000,1/15/2027,YELLOW,1.24,396,F,ETF,None,F,F,0,0
12/15/2025,1:11:48 PM,PCG,BLOCK,500,0.23,B,CALL,16,15.205,11500,1/16/2026,WHITE,0.29,32,F,STOCK,Utilities,F,F,32595000000,28428
12/15/2025,1:11:47 PM,MSFT,BLOCK,400,1.48,A,PUT,430,474.6531,59200,1/16/2026,WHITE,0.26,32,F,STOCK,Information Technology,F,F,3593331000000,5509
12/15/2025,1:11:47 PM,EWG,BLOCK,690,5.6,A,CALL,37,42.0997,386400,1/16/2026,YELLOW,0.47,32,F,ETF,None,F,F,1754000000,685
12/15/2025,1:11:47 PM,EWG,BLOCK,370,6.5,A,CALL,36,42.0997,240500,1/16/2026,YELLOW,0.5,32,F,ETF,None,F,F,1754000000,364
12/15/2025,1:11:47 PM,EWG,BLOCK,515,8.1,B,CALL,33,42.0997,417150,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,1754000000,512
12/15/2025,1:11:47 PM,EWG,BLOCK,225,9.1,B,CALL,32,42.0997,204750,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,1754000000,222
12/15/2025,1:11:47 PM,EWG,BLOCK,2935,1.1,B,CALL,41,42.0997,322850,12/19/2025,WHITE,0.11,4,F,ETF,None,F,T,1754000000,4062
12/15/2025,1:11:47 PM,EWG,BLOCK,225,7.4,A,CALL,35,42.0997,166500,1/16/2026,YELLOW,0.52,32,F,ETF,None,F,F,1754000000,222
12/15/2025,1:11:41 PM,WBD,BLOCK,200,1.14,A,CALL,30,29.75,22800,1/23/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,73075000000,688
12/15/2025,1:11:40 PM,PDD,BLOCK,205,7.35,B,CALL,115,111.22,150675,4/17/2026,YELLOW,0.33,122,F,STOCK,Industrials,F,F,155878000000,109
12/15/2025,1:11:40 PM,NVDA,SWEEP,500,9.1,,PUT,165,177.55,455000,3/20/2026,WHITE,0.43,94,F,STOCK,Information Technology,F,F,4396599000000,18143
12/15/2025,1:11:38 PM,QQQ,BLOCK,200,5.65,B,CALL,650,612.13,113000,2/20/2026,WHITE,0.17,67,F,ETF,None,F,F,411537000000,11964
12/15/2025,1:11:35 PM,NVDA,SWEEP,700,3.7,B,PUT,125,177.555,259000,6/18/2026,WHITE,0.48,184,F,STOCK,Information Technology,F,F,4396599000000,9321
12/15/2025,1:11:34 PM,NVDA,BLOCK,162,1.0,A,CALL,183,177.56,16200,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,16029
12/15/2025,1:11:29 PM,SATS,BLOCK,213,2.4,A,CALL,125,105.14,51120,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,30051000000,737
12/15/2025,1:11:27 PM,WULF,SWEEP,800,1.05,,PUT,12,12.985,84000,1/16/2026,WHITE,1.02,32,F,STOCK,Materials,F,F,6627000000,19845
12/15/2025,1:11:23 PM,ORCL,SWEEP,1469,3.499,A,PUT,115,186.17,514074,7/17/2026,YELLOW,0.55,213,F,STOCK,Information Technology,F,F,566880000000,29
12/15/2025,1:11:23 PM,ORCL,SWEEP,297,4.15,A,PUT,115,186.17,123248,8/21/2026,WHITE,0.54,248,F,STOCK,Information Technology,F,F,566880000000,482
12/15/2025,1:11:23 PM,ORCL,SWEEP,377,10.75,A,PUT,145,186.17,405275,8/21/2026,YELLOW,0.51,248,F,STOCK,Information Technology,F,F,566880000000,112
12/15/2025,1:11:21 PM,LLY,BLOCK,140,1.2,A,CALL,1300,1058.645,16800,1/16/2026,WHITE,0.35,32,F,STOCK,Health Care,F,F,954251000000,3585
12/15/2025,1:11:19 PM,EFA,BLOCK,385,3.55,A,CALL,93.5,97.05,136675,12/19/2025,YELLOW,0.15,4,F,ETF,None,F,T,70371000000,383
12/15/2025,1:11:19 PM,EFA,BLOCK,600,3.15,B,CALL,93,97.05,189000,12/31/2025,WHITE,0,16,F,ETF,None,F,F,70371000000,612
12/15/2025,1:11:19 PM,EFA,BLOCK,700,4.3,B,CALL,92,97.05,301000,12/31/2025,YELLOW,0,16,F,ETF,None,F,F,70371000000,695
12/15/2025,1:11:19 PM,EFA,BLOCK,3245,6.65,B,CALL,90,97.05,2157925,12/31/2025,WHITE,0,16,F,ETF,None,F,F,70371000000,4426
12/15/2025,1:11:19 PM,EFA,BLOCK,700,2.77,A,CALL,94,97.05,193880,12/31/2025,WHITE,0,16,F,ETF,None,F,F,70371000000,710
12/15/2025,1:11:11 PM,EEM,BLOCK,280,18.3,A,CALL,36,54.268,512400,1/16/2026,WHITE,0.57,32,F,ETF,None,F,F,20868000000,280
12/15/2025,1:11:11 PM,EEM,BLOCK,440,13.35,B,CALL,41,54.268,587400,1/16/2026,WHITE,0.48,32,F,ETF,None,F,F,20868000000,440
12/15/2025,1:11:11 PM,EEM,BLOCK,640,15.4,A,CALL,39,54.268,985600,12/19/2025,WHITE,1.78,4,F,ETF,None,F,T,20868000000,3964
12/15/2025,1:11:09 PM,CELH,SWEEP,338,1.63,A,CALL,45,44.32,55094,1/2/2026,YELLOW,0.49,18,F,STOCK,Consumer Staples,F,F,11329000000,258
12/15/2025,1:11:08 PM,MNKD,BLOCK,186,0.6,B,CALL,10,5.895,11160,1/15/2027,WHITE,0.62,396,F,STOCK,Health Care,F,F,1784000000,3250
12/15/2025,1:11:06 PM,TSLA,BLOCK,117,1.8,B,PUT,445,477.7529,21060,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,1:11:05 PM,NVDA,BLOCK,1000,3.07,B,CALL,190,177.44,307000,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,1:11:04 PM,TSLA,SWEEP,100,12.448,B,PUT,480,477.63,124480,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,1:10:59 PM,GLD,SWEEP,189,2.87,B,PUT,391,395.76,54243,12/24/2025,YELLOW,0.2,9,F,ETF,None,F,F,143886000000,34
12/15/2025,1:10:53 PM,EEM,BLOCK,65000,0.1,A,CALL,54.5,54.25,650000,12/19/2025,YELLOW,0.09,4,F,ETF,None,F,T,20868000000,7213
12/15/2025,1:10:50 PM,TSLA,BLOCK,101,15.66,A,CALL,470,477.71,158170,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,1:10:48 PM,EFA,BLOCK,325,33.1,,CALL,64,97.02,1075750,1/16/2026,WHITE,0.74,32,F,ETF,None,F,F,70371000000,328
12/15/2025,1:10:48 PM,EFA,BLOCK,270,37.1,,CALL,60,97.02,1001700,3/20/2026,WHITE,0.56,94,F,ETF,None,F,F,70371000000,1378
12/15/2025,1:10:47 PM,GOOGL,SWEEP,103,1.85,A,PUT,300,306.5643,19055,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,14989
12/15/2025,1:10:46 PM,BMY,SWEEP,220,2.34,A,PUT,55,54.06,51480,1/16/2026,WHITE,0.28,32,F,STOCK,Health Care,F,F,104230000000,2917
12/15/2025,1:10:41 PM,IBIT,SWEEP,500,1.26,A,CALL,48.5,48.745,63000,12/19/2025,YELLOW,0.55,4,F,ETF,None,F,T,0,264
12/15/2025,1:10:39 PM,AAL,SWEEP,392,0.39,A,CALL,16,15.0471,15288,1/16/2026,MAGENTA,0.42,32,F,STOCK,Industrials,F,F,9874000000,11842
12/15/2025,1:10:38 PM,EFA,BLOCK,230,6.6,A,CALL,91.5,97.035,151800,12/19/2025,YELLOW,0.78,4,F,ETF,None,F,T,70371000000,223
12/15/2025,1:10:38 PM,EFA,BLOCK,255,9.45,A,CALL,88,97.035,240975,12/19/2025,YELLOW,0.78,4,F,ETF,None,F,T,70371000000,255
12/15/2025,1:10:38 PM,EFA,BLOCK,190,27.55,A,CALL,70,97.035,523450,12/19/2025,YELLOW,2.08,4,F,ETF,None,F,T,70371000000,187
12/15/2025,1:10:38 PM,EFA,BLOCK,400,16.85,B,CALL,80,97.035,674000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,70371000000,404
12/15/2025,1:10:38 PM,EFA,BLOCK,635,12.85,B,CALL,84,97.035,815975,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,632
12/15/2025,1:10:38 PM,EFA,BLOCK,260,2.77,B,CALL,92.5,97.035,72025,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,70371000000,253
12/15/2025,1:10:38 PM,EFA,BLOCK,1155,6.75,B,CALL,90,97.035,779625,12/31/2025,WHITE,0,16,F,ETF,None,F,F,70371000000,4426
12/15/2025,1:10:38 PM,SLV,BLOCK,250,3.4,B,PUT,57,57.565,85000,1/30/2026,YELLOW,0.47,46,F,ETF,None,F,F,0,81
12/15/2025,1:10:31 PM,KDK,BLOCK,782,0.15,A,CALL,15,8.5188,11730,3/20/2026,WHITE,0.77,94,F,STOCK,None,F,F,1498000000,1463
12/15/2025,1:10:29 PM,TSLA,SWEEP,275,0.64,B,CALL,830,477.64,17600,1/30/2026,YELLOW,0.69,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,0
12/15/2025,1:10:27 PM,TEVA,BLOCK,600,3.6,A,CALL,28,30.375,216000,2/20/2026,WHITE,0.42,67,F,STOCK,Health Care,F,F,34615000000,1599
12/15/2025,1:10:27 PM,TSLA,BLOCK,100,10.3,A,CALL,480,477.5395,103000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,1:10:26 PM,AVGO,BLOCK,150,1.76,A,CALL,360,340.735,26400,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,1:10:25 PM,TSLA,SWEEP,352,0.86,B,CALL,800,477.5112,30272,1/30/2026,YELLOW,0.68,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,0
12/15/2025,1:10:17 PM,MU,BLOCK,150,1.5,B,CALL,420,242.2888,22500,2/20/2026,YELLOW,0.72,67,T,STOCK,Information Technology,F,F,290542000000,43
12/15/2025,1:10:16 PM,META,BLOCK,152,1.97,B,CALL,700,651.645,29944,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,1:10:16 PM,TTD,SWEEP,303,1.88,BB,CALL,57.5,36.24,56962,5/15/2026,WHITE,0.73,150,F,STOCK,Communication Services,F,F,17902000000,363
12/15/2025,1:10:12 PM,DVY,BLOCK,310,4.2,,CALL,140,144.11,130200,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,21276000000,996
12/15/2025,1:10:02 PM,VTGN,SWEEP,375,1.5,A,CALL,8,4.365,56250,1/16/2026,MAGENTA,4.5,32,F,STOCK,Health Care,F,F,156000000,519
12/15/2025,1:09:58 PM,BMNR,SWEEP,1000,1.074,A,PUT,25,31.43,107356,1/16/2026,WHITE,1.02,32,F,STOCK,Information Technology,F,F,16343000000,6864
12/15/2025,1:09:57 PM,NFLX,BLOCK,180,2.02,B,CALL,93,93.8157,36360,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,1585
12/15/2025,1:09:55 PM,GGLL,BLOCK,250,8.7,A,PUT,102.15,93.9,217500,12/19/2025,WHITE,0.66,4,F,STOCK,None,T,T,0,5114
12/15/2025,1:09:53 PM,CRCL,SWEEP,250,3.004,AA,PUT,76,75.5982,75105,12/19/2025,YELLOW,0.89,4,F,STOCK,Financials,F,T,20856000000,181
12/15/2025,1:09:53 PM,AMZN,BLOCK,200,1.68,,CALL,270,222.8099,33600,2/20/2026,WHITE,0.34,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,21540
12/15/2025,1:09:53 PM,META,BLOCK,100,14.95,B,CALL,780,651.53,149500,4/17/2026,WHITE,0.34,122,F,STOCK,Communication Services,F,F,1645173000000,953
12/15/2025,1:09:51 PM,IDYA,SWEEP,196,1.356,AA,CALL,50,33.345,26570,2/20/2026,YELLOW,0.94,67,F,STOCK,Health Care,T,F,2942000000,62
12/15/2025,1:09:45 PM,TSLA,SWEEP,300,53.369,B,CALL,425,477.42,1601072,12/19/2025,WHITE,0.71,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4659
12/15/2025,1:09:42 PM,AAL,BLOCK,30000,0.39,A,CALL,16,15.04,1170000,1/16/2026,YELLOW,0.42,32,F,STOCK,Industrials,F,F,9874000000,11842
12/15/2025,1:09:41 PM,QBTS,BLOCK,315,1.22,B,PUT,24,23.97,38430,12/19/2025,MAGENTA,1.21,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,1:09:38 PM,TLT,SWEEP,200,7.806,B,CALL,84,87.4886,156112,1/21/2028,WHITE,0.16,767,F,ETF,None,F,F,48486000000,1483
12/15/2025,1:09:24 PM,META,BLOCK,165,17.45,B,CALL,840,651.23,287925,6/18/2026,WHITE,0.36,184,F,STOCK,Communication Services,F,F,1645173000000,1019
12/15/2025,1:09:22 PM,TSLA,BLOCK,103,12.649,B,PUT,480,477.34,130289,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,1:09:21 PM,AVGO,SWEEP,350,9.8,B,CALL,360,340.5801,343000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,1:09:18 PM,MSFT,BLOCK,150,9.15,B,PUT,470,474.5626,137250,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,3593331000000,11083
12/15/2025,1:09:16 PM,CRCL,BLOCK,250,3.0,B,PUT,76,75.6,75000,12/19/2025,YELLOW,0.89,4,F,STOCK,Financials,F,T,20856000000,181
12/15/2025,1:09:01 PM,QBTS,BLOCK,200,1.22,B,PUT,24,23.9735,24400,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,1:08:59 PM,CIFR,SWEEP,200,0.55,B,CALL,20,14.875,11000,1/16/2026,WHITE,1.09,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,1:08:58 PM,COST,SWEEP,400,11.035,A,CALL,860,854.575,441395,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,30
12/15/2025,1:08:57 PM,TSM,BLOCK,240,3.65,B,CALL,297.5,290.64,87600,12/26/2025,YELLOW,0.32,11,F,STOCK,Information Technology,F,F,1581118000000,89
12/15/2025,1:08:51 PM,UPST,SWEEP,590,1.861,AA,CALL,47,47.04,109818,12/19/2025,YELLOW,0.93,4,F,STOCK,Information Technology,F,T,4779000000,176
12/15/2025,1:08:51 PM,UPST,SWEEP,996,0.757,A,CALL,50,47.04,75429,12/19/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,4779000000,28051
12/15/2025,1:08:49 PM,ONDS,SWEEP,199,3.405,B,CALL,10,7.73,67760,1/15/2027,WHITE,1.29,396,F,STOCK,Communication Services,F,F,3323000000,15166
12/15/2025,1:08:49 PM,SOFI,SWEEP,449,0.801,A,CALL,26.5,26.625,35977,12/19/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,1:08:48 PM,NFLX,BLOCK,250,2.02,B,CALL,93,93.7959,50500,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,1585
12/15/2025,1:08:47 PM,IRBT,SWEEP,293,0.85,A,PUT,1,1.2101,24905,6/18/2026,WHITE,4.33,184,F,STOCK,Consumer Discretionary,F,F,159000000,22692
12/15/2025,1:08:46 PM,ARM,SWEEP,519,0.32,A,CALL,165,125.59,16608,1/16/2026,WHITE,0.51,32,F,STOCK,Information Technology,F,F,143833000000,2553
12/15/2025,1:08:45 PM,AMD,SWEEP,230,3.756,A,CALL,300,210.8512,86398,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,360497000000,6727
12/15/2025,1:08:41 PM,ACWI,BLOCK,240,16.8,B,CALL,125,141.82,403200,1/16/2026,WHITE,0,32,F,ETF,None,F,F,24684000000,298
12/15/2025,1:08:38 PM,SLV,BLOCK,250,3.4,,PUT,57,57.6078,85000,1/30/2026,YELLOW,0.47,46,F,ETF,None,F,F,0,81
12/15/2025,1:08:30 PM,NRGV,BLOCK,200,1.4,B,CALL,4,4.975,28000,2/20/2026,WHITE,1.07,67,F,STOCK,None,F,F,909000000,1415
12/15/2025,1:08:30 PM,SOFI,SWEEP,434,0.79,A,CALL,26.5,26.61,34286,12/19/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,1:08:30 PM,UPST,SWEEP,939,0.71,A,CALL,50,46.97,66669,12/19/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,4779000000,28051
12/15/2025,1:08:29 PM,APLD,BLOCK,244,5.1,A,CALL,25,24.41,124440,3/20/2026,WHITE,1.08,94,F,STOCK,None,F,F,8590000000,3258
12/15/2025,1:08:27 PM,GGLL,SWEEP,250,8.599,A,PUT,102.15,93.9577,214981,12/19/2025,WHITE,0.64,4,F,STOCK,None,T,T,0,5114
12/15/2025,1:08:25 PM,GGLL,BLOCK,250,8.6,A,PUT,102.15,93.9577,215000,12/19/2025,WHITE,0.64,4,F,STOCK,None,T,T,0,5114
12/15/2025,1:08:22 PM,COST,BLOCK,101,3.0,B,CALL,875,854.9375,30300,12/19/2025,MAGENTA,0.27,4,F,STOCK,Consumer Discretionary,T,T,392671000000,323
12/15/2025,1:08:20 PM,SBSW,BLOCK,201,1.35,B,CALL,13,13.57,27135,1/16/2026,WHITE,0.66,32,F,STOCK,Materials,F,F,0,7428
12/15/2025,1:08:17 PM,TSLA,SWEEP,100,10.65,,CALL,480,478.0712,106500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,1:08:11 PM,GLD,BLOCK,140,7.85,B,CALL,470,395.68,109900,7/17/2026,YELLOW,0.23,213,F,ETF,None,F,F,143886000000,41
12/15/2025,1:08:01 PM,COF,BLOCK,500,5.25,B,PUT,220,239.39,262500,2/20/2026,WHITE,0.33,67,F,STOCK,Financials,F,F,152124000000,624
12/15/2025,1:08:00 PM,AVGO,BLOCK,100,3.6,B,PUT,330,340.835,36000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,1:08:00 PM,SNDK,BLOCK,235,10.0,,PUT,205,205,235000,12/19/2025,YELLOW,1.17,4,F,STOCK,Information Technology,F,T,35408000000,145
12/15/2025,1:07:58 PM,TSLA,BLOCK,102,10.5,B,CALL,480,477.82,107100,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,1:07:57 PM,SGML,SWEEP,306,0.5,A,CALL,11,10.16,15300,12/19/2025,WHITE,1.94,4,F,STOCK,None,F,T,1303000000,3432
12/15/2025,1:07:56 PM,NFLX,SWEEP,190,1.47,B,CALL,94,93.785,27930,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,1:07:56 PM,NFLX,BLOCK,250,2.02,B,CALL,93,93.7898,50500,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,1585
12/15/2025,1:07:56 PM,SOFI,BLOCK,493,0.46,B,PUT,26,26.57,22678,12/19/2025,WHITE,0.65,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,1:07:53 PM,TSLA,SWEEP,103,4.694,A,CALL,497.5,477.94,48345,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1342
12/15/2025,1:07:52 PM,SGML,SWEEP,694,0.45,A,CALL,11,10.13,31221,12/19/2025,WHITE,1.84,4,F,STOCK,None,F,T,1303000000,3432
12/15/2025,1:07:51 PM,UGI,SWEEP,397,0.65,A,CALL,45,38.275,25805,7/17/2026,YELLOW,0.23,213,F,STOCK,Utilities,F,F,8160000000,31
12/15/2025,1:07:47 PM,NVDA,SWEEP,380,1.97,B,CALL,195,177.3901,74860,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,78321
12/15/2025,1:07:44 PM,AMGN,BLOCK,100,5.91,A,CALL,320,321.24,59097,12/26/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,170902000000,220
12/15/2025,1:07:44 PM,GME,BLOCK,197,0.69,A,CALL,22,22.395,13593,12/19/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,1:07:42 PM,GME,SWEEP,300,0.44,A,CALL,22.5,22.395,13200,12/19/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,1:07:38 PM,AVGO,SWEEP,100,3.55,B,PUT,330,340.882,35503,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,1:07:38 PM,OKLO,BLOCK,400,13.95,B,PUT,80,84.04,558000,3/20/2026,#FF0000,0,94,F,STOCK,None,F,F,16093000000,2355
12/15/2025,1:07:36 PM,GGLL,BLOCK,200,8.59,A,PUT,102.15,93.94,171800,12/19/2025,WHITE,0.62,4,F,STOCK,None,T,T,0,5114
12/15/2025,1:07:36 PM,GLD,BLOCK,453,27.07,B,CALL,380,395.7173,1226271,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,143886000000,30149
12/15/2025,1:07:35 PM,SLV,BLOCK,500,5.65,,CALL,55,57.58,282500,2/20/2026,WHITE,0.42,67,F,ETF,None,F,F,0,20898
12/15/2025,1:07:33 PM,CLSK,SWEEP,150,0.99,B,CALL,18,11.9561,14844,3/20/2026,WHITE,1.05,94,F,STOCK,None,F,F,3787000000,6031
12/15/2025,1:07:32 PM,NVDA,BLOCK,275,0.6,A,CALL,185,177.475,16500,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,1:07:31 PM,NVDA,SWEEP,185,3.2,A,CALL,180,177.475,59200,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,1:07:31 PM,SGML,SWEEP,789,0.45,A,CALL,11,10.06,35505,12/19/2025,WHITE,1.91,4,F,STOCK,None,F,T,1303000000,3432
12/15/2025,1:07:28 PM,HOOD,BLOCK,176,1.17,A,CALL,125,117.63,20592,12/19/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,1:07:27 PM,AAPL,SWEEP,336,1.56,B,CALL,280,274.76,52416,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,1:07:25 PM,GGLL,BLOCK,250,8.6,A,PUT,102.15,93.91,215000,12/19/2025,WHITE,0.61,4,F,STOCK,None,F,T,0,5114
12/15/2025,1:07:25 PM,NFLX,SWEEP,256,1.47,B,CALL,94,93.79,37632,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,1:07:22 PM,TSLA,BLOCK,117,1.75,A,PUT,445,478.2386,20475,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,1:07:19 PM,GLXY,SWEEP,200,0.806,B,PUT,20,24.485,16117,1/16/2026,MAGENTA,0.93,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:07:17 PM,GLD,SWEEP,147,27.077,BB,CALL,380,395.72,398025,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,143886000000,30149
12/15/2025,1:07:16 PM,NEM,BLOCK,200,2.4,B,CALL,105,99.4111,48000,1/9/2026,WHITE,0.43,25,F,STOCK,Materials,F,F,108493000000,514
12/15/2025,1:07:07 PM,META,BLOCK,99,9.25,A,CALL,650,651.6188,91575,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,1:07:03 PM,TSLA,BLOCK,100,15.2,,CALL,505,478.29,152000,1/9/2026,WHITE,0.51,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,352
12/15/2025,1:07:03 PM,GGLL,BLOCK,250,8.6,,PUT,102.15,93.88,215000,12/19/2025,WHITE,0.6,4,F,STOCK,None,T,T,0,5114
12/15/2025,1:07:03 PM,RKLB,BLOCK,250,3.2,A,CALL,65,56.3677,80000,1/16/2026,WHITE,0.92,32,F,STOCK,None,F,F,33934000000,5865
12/15/2025,1:07:03 PM,ONDS,BLOCK,200,2.05,B,PUT,5.5,7.735,41000,1/15/2027,WHITE,1.24,396,F,STOCK,Communication Services,F,F,3323000000,512
12/15/2025,1:07:00 PM,TSLA,SWEEP,160,11.872,B,CALL,477.5,478.25,189950,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,1:06:58 PM,GGLL,BLOCK,250,8.6,A,PUT,102.15,93.88,215000,12/19/2025,WHITE,0.6,4,F,STOCK,None,T,T,0,5114
12/15/2025,1:06:55 PM,SGML,SWEEP,746,0.4,A,CALL,11,10.01,29840,12/19/2025,WHITE,1.82,4,F,STOCK,None,F,T,1303000000,3432
12/15/2025,1:06:52 PM,VKTX,BLOCK,306,1.38,A,CALL,40,36.745,42228,1/2/2026,YELLOW,0.79,18,F,STOCK,Health Care,F,F,4206000000,82
12/15/2025,1:06:50 PM,EWJ,BLOCK,275,3.9,A,CALL,81,84.8389,107250,12/19/2025,YELLOW,0.27,4,F,ETF,None,F,T,15955000000,273
12/15/2025,1:06:44 PM,APP,BLOCK,100,18.9,B,PUT,690,687.8145,189000,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,242306000000,406
12/15/2025,1:06:44 PM,TSLA,SWEEP,103,17.1,A,CALL,475,477.649,176130,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,1:06:43 PM,REGN,BLOCK,100,16.0,B,PUT,750,752.36,160000,1/2/2026,YELLOW,0.26,18,F,STOCK,Health Care,F,F,78488000000,3
12/15/2025,1:06:43 PM,GGLL,BLOCK,200,8.6,A,PUT,102.15,93.9,172000,12/19/2025,WHITE,0.61,4,F,STOCK,None,T,T,0,5114
12/15/2025,1:06:39 PM,COST,SWEEP,200,1.39,B,CALL,960,855.43,27800,1/16/2026,WHITE,0.24,32,F,STOCK,Consumer Discretionary,T,F,392671000000,1776
12/15/2025,1:06:34 PM,META,SWEEP,500,0.8,A,CALL,700,651.55,40000,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,1:06:31 PM,IBIT,BLOCK,500,3.88,A,CALL,45,48.63,194000,12/19/2025,WHITE,0.68,4,F,ETF,None,F,T,0,1264
12/15/2025,1:06:26 PM,TSLA,BLOCK,100,6.85,B,PUT,467.5,477.39,68500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,1:06:26 PM,TSLL1,SWEEP,160,4.645,A,CALL,18.43,0,74320,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,4915
12/15/2025,1:06:25 PM,COST,BLOCK,100,6.6,,CALL,872.5,855.66,66000,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,25
12/15/2025,1:06:20 PM,QBTS,BLOCK,250,0.8,B,CALL,25,23.97,20000,12/19/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,9796000000,2632
12/15/2025,1:06:19 PM,EWU,BLOCK,200,4.2,B,CALL,39,43.645,84000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,198
12/15/2025,1:06:19 PM,EWU,BLOCK,225,3.2,B,CALL,40,43.645,72000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,216
12/15/2025,1:06:19 PM,EWU,BLOCK,450,6.2,B,CALL,37,43.645,279000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,447
12/15/2025,1:06:19 PM,EWU,BLOCK,1050,2.0,B,CALL,41,43.645,210000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,1044
12/15/2025,1:06:19 PM,EWU,BLOCK,315,7.2,B,CALL,36,43.645,226800,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,2780000000,314
12/15/2025,1:06:19 PM,EWU,BLOCK,425,1.2,B,CALL,42,43.645,51000,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,2780000000,421
12/15/2025,1:06:19 PM,AMGN,BLOCK,499,21.5,B,CALL,300,320.93,1072850,12/19/2025,WHITE,0.47,4,F,STOCK,Health Care,F,T,170902000000,4434
12/15/2025,1:06:15 PM,META,SWEEP,350,0.79,A,CALL,700,651.67,27650,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,1:06:13 PM,CORZ,SWEEP,4664,0.12,A,CALL,25,15.615,55968,1/16/2026,WHITE,0.97,32,F,STOCK,Information Technology,F,F,5395000000,49426
12/15/2025,1:06:11 PM,SPY,SWEEP,572,2.43,B,CALL,681,680.7,138996,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,1:06:08 PM,GGLL,BLOCK,250,2.95,B,PUT,95,93.88,73750,12/19/2025,YELLOW,0.58,4,F,STOCK,None,T,T,0,55
12/15/2025,1:06:04 PM,RIVN,BLOCK,293,1.45,B,CALL,20,19.41,42485,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,1:06:00 PM,NFLX,SWEEP,300,2.71,B,CALL,92,93.875,81300,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,1912
12/15/2025,1:06:00 PM,SMH,BLOCK,500,3.39,A,CALL,360,354.97,169484,12/19/2025,WHITE,0.37,4,F,ETF,None,F,T,0,4779
12/15/2025,1:05:59 PM,NVDA,SWEEP,200,2.13,B,CALL,194,177.2886,42600,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,10651
12/15/2025,1:05:56 PM,BRK.B,BLOCK,127,2.61,B,CALL,510,502.4663,33147,1/2/2026,MAGENTA,0.12,18,F,STOCK,Financials,F,F,1069714000000,204
12/15/2025,1:05:55 PM,GGLL,SWEEP,250,3.0,B,PUT,95,93.75,75000,12/19/2025,YELLOW,0.58,4,F,STOCK,None,T,T,0,55
12/15/2025,1:05:44 PM,SPXW,BLOCK,80,20.1,A,CALL,6800,0,160800,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,941
12/15/2025,1:05:42 PM,EWW,BLOCK,1010,1.65,B,CALL,69,70.73,166650,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,2704
12/15/2025,1:05:42 PM,EWW,BLOCK,805,2.6,B,CALL,68,70.73,209300,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,807
12/15/2025,1:05:41 PM,DELL,BLOCK,200,25.9,B,PUT,120,130.4806,518000,1/21/2028,MAGENTA,0.47,767,F,STOCK,Information Technology,F,F,93190000000,237
12/15/2025,1:05:41 PM,GGLL,BLOCK,250,3.03,B,PUT,95,93.8135,75760,12/19/2025,YELLOW,0.59,4,F,STOCK,None,T,T,0,55
12/15/2025,1:05:41 PM,AVGG,BLOCK,150,7.5,A,CALL,27,27.0289,112500,6/18/2026,YELLOW,0.98,184,F,ETF,None,F,F,0,0
12/15/2025,1:05:37 PM,TSLA,BLOCK,200,1.17,B,PUT,437.5,477.115,23400,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2874
12/15/2025,1:05:36 PM,COST,BLOCK,100,2.429,A,CALL,940,855.99,24293,1/16/2026,WHITE,0.23,32,F,STOCK,Consumer Discretionary,T,F,392671000000,1129
12/15/2025,1:05:30 PM,ORCL,BLOCK,250,3.65,B,PUT,185,186.25,91250,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,1:05:28 PM,RR,BLOCK,273,0.56,,PUT,4,3.6399,15288,12/26/2025,WHITE,1.34,11,F,STOCK,Industrials,F,F,701000000,1295
12/15/2025,1:05:28 PM,C,BLOCK,251,1.3,A,CALL,113,113.055,32630,12/19/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,199932000000,1206
12/15/2025,1:05:27 PM,HBAN,BLOCK,214,0.47,B,CALL,19,17.74,10058,4/17/2026,WHITE,0.23,122,F,STOCK,Financials,F,F,26137000000,1414
12/15/2025,1:05:27 PM,RIVN,SWEEP,158,1.45,A,CALL,20,19.475,22910,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,1:05:24 PM,TTD,SWEEP,250,0.85,B,PUT,25,36.188,21250,3/20/2026,WHITE,0.72,94,F,STOCK,Communication Services,F,F,17902000000,3026
12/15/2025,1:05:23 PM,SPY,SWEEP,778,3.0,A,CALL,680,680.7988,233400,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,1:05:21 PM,INTC,SWEEP,424,1.0,B,PUT,35,37.485,42400,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,188739000000,27256
12/15/2025,1:05:20 PM,AMBP,BLOCK,700,0.15,A,CALL,5,4.2047,10500,4/17/2026,YELLOW,0.45,122,F,STOCK,Materials,F,F,2432000000,481
12/15/2025,1:05:20 PM,SPY,BLOCK,150,5.72,A,CALL,679,680.88,85800,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,28
12/15/2025,1:05:20 PM,GGLL,BLOCK,200,3.05,B,PUT,95,93.79,61000,12/19/2025,YELLOW,0.59,4,F,STOCK,None,T,T,0,55
12/15/2025,1:05:19 PM,TTD,BLOCK,250,0.85,B,PUT,25,36.19,21250,3/20/2026,WHITE,0.72,94,F,STOCK,Communication Services,F,F,17902000000,3026
12/15/2025,1:05:17 PM,JD,SWEEP,2407,0.23,B,CALL,40,28.99,55361,3/20/2026,WHITE,0.42,94,F,STOCK,Consumer Discretionary,F,F,42317000000,46193
12/15/2025,1:05:16 PM,TTD,SWEEP,250,0.85,B,PUT,25,36.175,21250,3/20/2026,WHITE,0.72,94,F,STOCK,Communication Services,F,F,17902000000,3026
12/15/2025,1:05:14 PM,GME,BLOCK,1075,1.38,,CALL,22,22.3502,148350,1/16/2026,ORANGE,0,32,F,STOCK,Communication Services,F,F,9793000000,22576
12/15/2025,1:05:14 PM,GME,BLOCK,1100,2.32,,CALL,20,22.3502,255200,12/19/2025,ORANGE,0,4,F,STOCK,Communication Services,F,T,9793000000,4219
12/15/2025,1:05:14 PM,CFLT,BLOCK,750,0.177,A,PUT,30,30.115,13250,2/20/2026,WHITE,0.06,67,F,STOCK,Information Technology,F,F,10543000000,2045
12/15/2025,1:05:11 PM,NVDA,SWEEP,249,1.3,A,PUT,172,177.165,32370,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8488
12/15/2025,1:05:10 PM,MRK,SWEEP,154,2.19,A,PUT,99,99.035,33726,1/9/2026,YELLOW,0.21,25,F,STOCK,Health Care,F,F,245745000000,53
12/15/2025,1:05:10 PM,BABA,SWEEP,250,3.704,B,CALL,200,149.995,92602,5/15/2026,WHITE,0.42,150,F,STOCK,Information Technology,F,F,374375000000,798
12/15/2025,1:05:08 PM,NFLX,BLOCK,1177,1.07,B,CALL,95,93.8499,125939,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,1:05:04 PM,RIOT,BLOCK,1000,0.51,B,CALL,14,13.8537,51000,12/19/2025,WHITE,0.99,4,F,STOCK,None,F,T,5855000000,30473
12/15/2025,1:05:02 PM,AVGO,BLOCK,100,3.633,B,PUT,330,340.8375,36332,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,1:05:00 PM,TTD,SWEEP,250,0.85,B,PUT,25,36.1184,21250,3/20/2026,WHITE,0.72,94,F,STOCK,Communication Services,F,F,17902000000,3026
12/15/2025,1:05:00 PM,SOFI,SWEEP,750,0.77,A,CALL,26.5,26.57,57750,12/19/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,1:04:59 PM,GGLL,BLOCK,250,3.1,B,PUT,95,93.7073,77500,12/19/2025,YELLOW,0.6,4,F,STOCK,None,T,T,0,55
12/15/2025,1:04:58 PM,GLXY,BLOCK,500,0.85,A,PUT,20,24.405,42500,1/16/2026,MAGENTA,0.95,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:04:57 PM,EWW,BLOCK,150,6.5,A,CALL,65,70.74,97500,1/16/2026,YELLOW,0.34,32,F,ETF,None,F,F,0,147
12/15/2025,1:04:57 PM,EWW,BLOCK,1900,10.3,B,CALL,60,70.74,1957000,1/16/2026,MAGENTA,0,32,F,ETF,None,F,F,0,1944
12/15/2025,1:04:57 PM,EWW,BLOCK,1690,1.5,B,CALL,69,70.74,253500,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,2704
12/15/2025,1:04:54 PM,GGLL,BLOCK,250,3.1,B,PUT,95,93.68,77500,12/19/2025,YELLOW,0.59,4,F,STOCK,None,T,T,0,55
12/15/2025,1:04:47 PM,TTD,BLOCK,250,0.86,,PUT,25,36.13,21500,3/20/2026,WHITE,0.72,94,F,STOCK,Communication Services,F,F,17902000000,3026
12/15/2025,1:04:46 PM,ETHU,SWEEP,230,6.413,A,PUT,52.5,53.87,147500,1/9/2026,YELLOW,1.29,25,F,ETF,None,F,F,0,1
12/15/2025,1:04:45 PM,GGLL,BLOCK,250,3.1,B,PUT,95,93.68,77500,12/19/2025,YELLOW,0.59,4,F,STOCK,None,T,T,0,55
12/15/2025,1:04:44 PM,SMCI,SWEEP,222,2.438,B,PUT,32,31.645,54118,1/16/2026,WHITE,0.61,32,F,STOCK,Information Technology,F,F,20308000000,8012
12/15/2025,1:04:44 PM,NVDA,BLOCK,154,3.2,B,PUT,165,177.0986,49280,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,39549
12/15/2025,1:04:42 PM,QQQ,SWEEP,200,3.205,,CALL,611,611.5599,64100,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,411537000000,185
12/15/2025,1:04:38 PM,GGLL,BLOCK,250,3.1,B,PUT,95,93.75,77500,12/19/2025,YELLOW,0.6,4,F,STOCK,None,T,T,0,55
12/15/2025,1:04:38 PM,EWY,BLOCK,400,35.9,B,CALL,57,93.44,1436000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,392
12/15/2025,1:04:38 PM,EWY,BLOCK,1050,14.3,B,CALL,79,93.44,1501500,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,7639000000,2007
12/15/2025,1:04:38 PM,EWY,BLOCK,550,7.7,B,CALL,85,93.44,423500,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,7639000000,504
12/15/2025,1:04:35 PM,RIVN,SWEEP,1784,2.15,AA,PUT,19,19.41,383639,2/20/2026,YELLOW,0.74,67,F,STOCK,Consumer Discretionary,F,F,20141000000,1288
12/15/2025,1:04:31 PM,KAR,SWEEP,164,2.0,B,CALL,30,28.9925,32800,4/17/2026,YELLOW,0.35,122,F,STOCK,Consumer Discretionary,F,F,3045000000,10
12/15/2025,1:04:31 PM,GOOGL,BLOCK,165,9.0,B,PUT,285,306.2,148500,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,1900
12/15/2025,1:04:31 PM,EWY,BLOCK,520,22.5,A,CALL,71,93.44,1170000,1/16/2026,YELLOW,0.47,32,F,ETF,None,F,F,7639000000,517
12/15/2025,1:04:31 PM,EWY,BLOCK,905,33.3,B,CALL,60,93.44,3013650,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,904
12/15/2025,1:04:31 PM,EWY,BLOCK,210,34.398,,CALL,59,93.44,722350,1/16/2026,YELLOW,0.64,32,F,ETF,None,F,F,7639000000,209
12/15/2025,1:04:31 PM,EWY,BLOCK,3100,29.0,A,CALL,65,93.44,8990000,1/16/2026,WHITE,0.84,32,F,ETF,None,F,F,7639000000,3109
12/15/2025,1:04:31 PM,EWY,BLOCK,1500,23.2,B,CALL,70,93.44,3480000,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,1499
12/15/2025,1:04:31 PM,EWY,BLOCK,155,30.5,A,CALL,63,93.44,472750,1/16/2026,YELLOW,0.67,32,F,ETF,None,F,F,7639000000,153
12/15/2025,1:04:31 PM,EWY,BLOCK,280,32.5,A,CALL,61,93.44,910000,1/16/2026,YELLOW,0.72,32,F,ETF,None,F,F,7639000000,277
12/15/2025,1:04:31 PM,EWY,BLOCK,5300,31.6,A,CALL,62,93.44,16748000,1/16/2026,YELLOW,0.76,32,F,ETF,None,F,F,7639000000,5270
12/15/2025,1:04:31 PM,EWY,BLOCK,960,14.5,B,CALL,79,93.44,1392000,12/19/2025,WHITE,0.81,4,F,ETF,None,F,T,7639000000,2007
12/15/2025,1:04:31 PM,EWY,BLOCK,2675,26.3,B,CALL,67,93.44,7035250,1/16/2026,WHITE,0,32,F,ETF,None,F,F,7639000000,5505
12/15/2025,1:04:31 PM,EWY,BLOCK,630,35.301,B,CALL,58,93.44,2223950,1/16/2026,YELLOW,0,32,F,ETF,None,F,F,7639000000,629
12/15/2025,1:04:30 PM,TSLA,SWEEP,100,10.05,A,PUT,475,477.3801,100500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,1:04:29 PM,RR,BLOCK,250,0.5,B,PUT,4,3.645,12500,12/19/2025,WHITE,1.82,4,F,STOCK,Industrials,F,T,701000000,4485
12/15/2025,1:04:28 PM,SLV,BLOCK,300,7.1,B,CALL,53.5,57.515,213000,3/20/2026,WHITE,0.41,94,F,ETF,None,F,F,0,16738
12/15/2025,1:04:28 PM,NFLX,SWEEP,250,0.46,,CALL,100,93.915,11500,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,1:04:25 PM,BABA,BLOCK,200,0.65,B,CALL,250,150.04,13000,4/17/2026,WHITE,0.47,122,F,STOCK,Information Technology,F,F,374375000000,3839
12/15/2025,1:04:24 PM,EWY,BLOCK,365,17.4,,CALL,76,93.43,635100,1/16/2026,YELLOW,0.26,32,F,ETF,None,F,F,7639000000,364
12/15/2025,1:04:24 PM,EWY,BLOCK,5900,19.4,,CALL,74,93.43,11446000,1/16/2026,WHITE,0.3,32,F,ETF,None,F,F,7639000000,5936
12/15/2025,1:04:24 PM,EWY,BLOCK,150,16.4,,CALL,77,93.43,246000,1/16/2026,YELLOW,0.23,32,F,ETF,None,F,F,7639000000,148
12/15/2025,1:04:24 PM,EWY,BLOCK,200,15.4,,CALL,78,93.43,308000,1/16/2026,YELLOW,0.19,32,F,ETF,None,F,F,7639000000,194
12/15/2025,1:04:24 PM,EWY,BLOCK,160,21.4,,CALL,72,93.43,342400,1/16/2026,YELLOW,0.35,32,F,ETF,None,F,F,7639000000,159
12/15/2025,1:04:24 PM,EWY,BLOCK,850,18.4,,CALL,75,93.43,1564000,1/16/2026,YELLOW,0.28,32,F,ETF,None,F,F,7639000000,844
12/15/2025,1:04:24 PM,EWY,BLOCK,2700,20.4,,CALL,73,93.43,5508000,1/16/2026,WHITE,0.33,32,F,ETF,None,F,F,7639000000,2755
12/15/2025,1:04:24 PM,EWY,BLOCK,2825,26.4,,CALL,67,93.43,7458000,1/16/2026,WHITE,0.47,32,F,ETF,None,F,F,7639000000,5505
12/15/2025,1:04:23 PM,INTC,BLOCK,800,1.46,B,CALL,44,37.4648,116802,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,188739000000,2790
12/15/2025,1:04:23 PM,NFLX,SWEEP,250,1.09,B,CALL,95,93.91,27250,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,1:04:19 PM,AMGN,BLOCK,500,21.5,B,CALL,300,321.55,1075000,12/19/2025,WHITE,0,4,F,STOCK,Health Care,F,T,170902000000,4434
12/15/2025,1:04:16 PM,SBET,SWEEP,1269,3.3,A,PUT,12.5,9.58,418770,1/16/2026,WHITE,1.09,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,1:04:15 PM,AAPL,BLOCK,200,1.39,,PUT,265,274.7288,27800,1/2/2026,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4108269000000,1600
12/15/2025,1:04:14 PM,ADBE,BLOCK,126,3.3,A,CALL,360,351.29,41580,12/26/2025,MAGENTA,0.27,11,F,STOCK,Information Technology,F,F,146690000000,374
12/15/2025,1:04:14 PM,TSLA,SWEEP,103,17.0,A,CALL,475,477.2501,175100,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,1:04:14 PM,COST,BLOCK,195,3.2,A,CALL,875,856.326,62400,12/19/2025,MAGENTA,0.27,4,F,STOCK,Consumer Discretionary,T,T,392671000000,323
12/15/2025,1:04:13 PM,RIVN,SWEEP,234,0.94,AA,CALL,19,19.385,22000,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,1:04:13 PM,RIVN,SWEEP,2500,1.85,A,CALL,19,19.385,462500,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,13520
12/15/2025,1:04:10 PM,SPXW,BLOCK,87,20.007,B,CALL,6800,0,174060,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,941
12/15/2025,1:04:06 PM,TSLA,SWEEP,101,3.988,A,CALL,500,477.34,40279,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,1:04:03 PM,LNG,SWEEP,200,14.228,A,PUT,200,187.555,284569,1/16/2026,WHITE,0.28,32,F,STOCK,Energy,F,F,41238000000,1977
12/15/2025,1:04:03 PM,AAPL,BLOCK,188,1.19,A,PUT,267.5,274.7404,22372,12/26/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,4108269000000,518
12/15/2025,1:04:03 PM,SPY,BLOCK,100,5.7,B,CALL,679,680.7799,57000,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,28
12/15/2025,1:04:00 PM,SMR,SWEEP,180,1.62,B,PUT,17,17.7173,29159,1/16/2026,WHITE,0.97,32,F,STOCK,None,F,F,6333000000,2739
12/15/2025,1:04:00 PM,ORCL,BLOCK,313,0.4,A,CALL,205,186.515,12520,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,566880000000,5082
12/15/2025,1:04:00 PM,EWZ,BLOCK,280,2.57,B,CALL,31,33.6773,71965,12/26/2025,YELLOW,0,11,F,ETF,None,F,F,6575000000,278
12/15/2025,1:04:00 PM,EWZ,BLOCK,3000,1.06,B,CALL,32.5,33.6773,318000,12/19/2025,MAGENTA,0,4,F,ETF,None,F,T,6575000000,3007
12/15/2025,1:04:00 PM,EWZ,BLOCK,5500,3.65,B,CALL,30,33.6773,2007500,12/31/2025,WHITE,0,16,F,ETF,None,F,F,6575000000,5537
12/15/2025,1:04:00 PM,EWZ,BLOCK,1170,11.0,A,CALL,23,33.6773,1287000,12/19/2025,YELLOW,2.71,4,F,ETF,None,F,T,6575000000,1168
12/15/2025,1:04:00 PM,EWZ,BLOCK,690,11.6,B,CALL,22,33.6773,800400,12/19/2025,YELLOW,0,4,F,ETF,None,F,T,6575000000,689
12/15/2025,1:03:59 PM,UAL,SWEEP,235,2.13,B,CALL,107,106.86,50055,12/19/2025,YELLOW,0.49,4,F,STOCK,Industrials,F,T,35089000000,137
12/15/2025,1:03:56 PM,SPY,SWEEP,380,4.8,A,CALL,680,680.755,182400,12/22/2025,MAGENTA,0.11,7,F,ETF,None,F,F,722031000000,1211
12/15/2025,1:03:56 PM,ORCL,SWEEP,441,2.027,B,CALL,192.5,186.525,89381,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,2465
12/15/2025,1:03:53 PM,NVDA,BLOCK,200,1.85,B,PUT,174,177.172,37000,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,11668
12/15/2025,1:03:51 PM,TSLA,SWEEP,116,12.75,A,CALL,475,477.575,147900,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,1:03:51 PM,TSLA,BLOCK,109,7.7,B,PUT,470,477.575,83930,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,1:03:49 PM,SPY,SWEEP,120,14.85,A,CALL,680,680.73,178200,1/30/2026,WHITE,0.14,46,F,ETF,None,F,F,722031000000,2770
12/15/2025,1:03:45 PM,EWZ,BLOCK,1800,9.5,B,CALL,24,33.6745,1710000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,1836
12/15/2025,1:03:45 PM,EWZ,BLOCK,615,13.95,A,CALL,21,33.6745,857925,1/16/2026,YELLOW,1.74,32,F,ETF,None,F,F,6575000000,614
12/15/2025,1:03:45 PM,EWZ,BLOCK,1900,1.66,B,CALL,32,33.6745,315400,12/31/2025,WHITE,0,16,F,ETF,None,F,F,6575000000,1948
12/15/2025,1:03:45 PM,EWZ,BLOCK,370,2.97,B,CALL,30.5,33.6745,109890,12/26/2025,WHITE,0,11,F,ETF,None,F,F,6575000000,389
12/15/2025,1:03:45 PM,EWZ,BLOCK,815,11.5,B,CALL,22,33.6745,937250,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,815
12/15/2025,1:03:45 PM,EWZ,BLOCK,4000,10.35,B,CALL,23,33.6745,4140000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6575000000,4053
12/15/2025,1:03:43 PM,RIVN,BLOCK,150,4.24,A,CALL,25,19.355,63600,1/15/2027,WHITE,0.72,396,F,STOCK,Consumer Discretionary,F,F,20141000000,34440
12/15/2025,1:03:41 PM,HOOD,SWEEP,1000,1.123,B,CALL,125,117.405,112348,12/19/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,1:03:40 PM,SOFI,SWEEP,282,0.222,AA,CALL,28,26.56,6254,12/19/2025,WHITE,0.64,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,1:03:34 PM,ADBE,BLOCK,160,1.24,A,CALL,370,351.315,19840,12/26/2025,WHITE,0.27,11,F,STOCK,Information Technology,F,F,146690000000,309
12/15/2025,1:03:31 PM,RIVN,BLOCK,959,1.39,A,CALL,20,19.3657,133301,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,1:03:30 PM,NIO,SWEEP,1000,1.15,A,PUT,5.5,5.03,115000,6/18/2026,WHITE,0.64,184,F,STOCK,Consumer Discretionary,F,F,10707000000,19960
12/15/2025,1:03:30 PM,IBIT,BLOCK,400,5.9,B,CALL,43,48.5873,236000,12/26/2025,YELLOW,0.6,11,F,ETF,None,F,F,0,21
12/15/2025,1:03:28 PM,AVGO,SWEEP,100,9.8,B,PUT,345,340.75,98000,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,3966
12/15/2025,1:03:27 PM,NIO,SWEEP,1000,0.54,A,CALL,6,5.0399,54000,5/15/2026,WHITE,0.66,150,F,STOCK,Consumer Discretionary,F,F,10707000000,6507
12/15/2025,1:03:22 PM,NVDA,BLOCK,200,0.55,B,CALL,185,177.0158,11000,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,1:03:19 PM,SLB,BLOCK,188,1.9,B,PUT,37.5,38.7,35720,3/20/2026,WHITE,0.32,94,F,STOCK,Energy,F,F,60264000000,2272
12/15/2025,1:03:13 PM,FXI,BLOCK,500,10.0,A,CALL,29,38.76,500000,12/19/2025,YELLOW,1.96,4,F,ETF,None,F,T,6536000000,498
12/15/2025,1:03:13 PM,FXI,BLOCK,555,6.95,B,CALL,32,38.76,385725,12/19/2025,MAGENTA,1.33,4,F,ETF,None,F,T,6536000000,764
12/15/2025,1:03:13 PM,FXI,BLOCK,300,14.95,B,CALL,24,38.76,448500,12/19/2025,WHITE,2.81,4,F,ETF,None,F,T,6536000000,301
12/15/2025,1:03:10 PM,NVDA,BLOCK,200,0.54,B,CALL,185,176.97,10800,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,1:03:06 PM,FXI,BLOCK,210,6.8,B,CALL,32,38.76,142800,12/19/2025,WHITE,0.97,4,F,ETF,None,F,T,6536000000,764
12/15/2025,1:03:06 PM,FXI,BLOCK,710,14.8,B,CALL,24,38.76,1050800,1/16/2026,YELLOW,0.82,32,F,ETF,None,F,F,6536000000,709
12/15/2025,1:03:06 PM,FXI,BLOCK,1250,15.8,B,CALL,23,38.76,1975000,1/16/2026,WHITE,0.89,32,F,ETF,None,F,F,6536000000,1266
12/15/2025,1:03:06 PM,FXI,BLOCK,2700,13.5,B,CALL,25,38.76,3645000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,6536000000,2708
12/15/2025,1:03:06 PM,FXI,BLOCK,2600,12.0,A,CALL,27,38.76,3120000,1/16/2026,YELLOW,0.84,32,F,ETF,None,F,F,6536000000,2595
12/15/2025,1:03:06 PM,FXI,BLOCK,1750,17.0,A,CALL,22,38.76,2975000,1/16/2026,WHITE,1.23,32,F,ETF,None,F,F,6536000000,1772
12/15/2025,1:03:06 PM,FXI,BLOCK,3700,12.8,A,CALL,26,38.76,4736000,1/16/2026,WHITE,0.69,32,F,ETF,None,F,F,6536000000,3702
12/15/2025,1:03:06 PM,FXI,BLOCK,1550,10.85,A,CALL,28,38.76,1681750,1/16/2026,WHITE,0.64,32,F,ETF,None,F,F,6536000000,1564
12/15/2025,1:03:06 PM,RIVN,BLOCK,200,1.39,B,CALL,20,19.3869,27800,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,1:03:05 PM,BMNR,BLOCK,300,1.49,A,CALL,50,31.4614,44700,2/20/2026,WHITE,1.07,67,F,STOCK,Information Technology,F,F,16343000000,11274
12/15/2025,1:02:59 PM,AVGO,BLOCK,173,4.85,A,CALL,347.5,340.7115,83905,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,1:02:58 PM,ADBE,BLOCK,128,3.35,A,CALL,360,351.36,42880,12/26/2025,WHITE,0.27,11,F,STOCK,Information Technology,F,F,146690000000,374
12/15/2025,1:02:54 PM,CRWV,SWEEP,210,7.2,B,PUT,80,73.825,151200,12/19/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,33763000000,8945
12/15/2025,1:02:50 PM,LYFT,SWEEP,1000,0.12,B,CALL,21,18.9182,12000,12/26/2025,YELLOW,0.53,11,F,STOCK,Industrials,F,F,8194000000,532
12/15/2025,1:02:49 PM,RIVN,BLOCK,200,0.97,A,CALL,20,19.4064,19400,1/2/2026,WHITE,0.71,18,F,STOCK,Consumer Discretionary,F,F,20141000000,1475
12/15/2025,1:02:45 PM,INTC,BLOCK,1000,0.12,A,PUT,20,37.395,12000,3/20/2026,WHITE,0.68,94,F,STOCK,Information Technology,F,F,188739000000,28342
12/15/2025,1:02:41 PM,BMNR,BLOCK,200,2.82,B,CALL,40,31.48,56400,2/20/2026,WHITE,1.01,67,F,STOCK,Information Technology,F,F,16343000000,11146
12/15/2025,1:02:40 PM,MSFT,SWEEP,350,0.364,A,PUT,450,474.27,12756,12/19/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,3593331000000,9855
12/15/2025,1:02:38 PM,IRBT,SWEEP,1500,0.15,B,PUT,1,1.1801,22500,12/19/2025,WHITE,5.1,4,F,STOCK,Consumer Discretionary,F,T,159000000,18657
12/15/2025,1:02:28 PM,SOFI,BLOCK,200,0.74,,CALL,26.5,26.5301,14800,12/19/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,1:02:28 PM,TSLA,SWEEP,101,16.857,B,CALL,475,477.1424,170257,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1996
12/15/2025,1:02:26 PM,TGT,SWEEP,321,2.65,A,CALL,105,97.6212,85065,2/20/2026,YELLOW,0.33,67,F,STOCK,Consumer Discretionary,F,F,43908000000,6
12/15/2025,1:02:26 PM,PFE,SWEEP,217,0.23,A,CALL,27,26.305,4991,12/19/2025,WHITE,0.46,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,1:02:23 PM,SPXW,BLOCK,101,19.5,A,CALL,6835,0,196950,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,917
12/15/2025,1:02:20 PM,AVGO,SWEEP,100,4.0,A,CALL,350,340.42,40000,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,1:02:19 PM,NVDA,SWEEP,500,1.57,B,PUT,140,176.95,78500,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,4396599000000,32399
12/15/2025,1:02:14 PM,CRML,BLOCK,173,2.0,B,CALL,10,8.23,34604,5/15/2026,WHITE,1.22,150,F,STOCK,Materials,F,F,1106000000,1828
12/15/2025,1:02:07 PM,AVGO,BLOCK,100,10.15,A,PUT,345,340.38,101500,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,3966
12/15/2025,1:02:06 PM,QQQ,SWEEP,609,1.65,A,PUT,612,610.96,100483,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,411537000000,3751
12/15/2025,1:02:06 PM,RIVN,BLOCK,190,1.39,B,CALL,20,19.3717,26410,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,1:02:03 PM,AAPL,BLOCK,155,1.27,B,PUT,267.5,274.4258,19685,12/26/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,4108269000000,518
12/15/2025,1:02:03 PM,SPY,BLOCK,150,5.35,A,CALL,679,680.05,80250,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,28
12/15/2025,1:01:56 PM,TSLA,SWEEP,245,0.96,A,PUT,380,476.8,23520,1/2/2026,WHITE,0.6,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1602
12/15/2025,1:01:55 PM,AVGO,BLOCK,102,4.95,A,CALL,380,340.48,50490,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,9043
12/15/2025,1:01:55 PM,MSFT,SWEEP,678,0.36,A,PUT,450,474.1759,24408,12/19/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,3593331000000,9855
12/15/2025,1:01:52 PM,RIVN,SWEEP,370,0.7,A,CALL,22.5,19.3744,25900,1/16/2026,WHITE,0.75,32,F,STOCK,Consumer Discretionary,F,F,20141000000,21129
12/15/2025,1:01:50 PM,COST,BLOCK,754,17.2,B,CALL,850,856.0101,1296880,12/26/2025,YELLOW,0.23,11,F,STOCK,Consumer Discretionary,T,F,392671000000,27
12/15/2025,1:01:49 PM,NFLX,BLOCK,200,1.73,B,CALL,95,93.8589,34600,12/26/2025,MAGENTA,0.34,11,F,STOCK,Communication Services,F,F,398689000000,2384
12/15/2025,1:01:46 PM,IREN,BLOCK,472,3.3,B,CALL,47,35.775,155760,2/20/2026,WHITE,1.09,67,F,STOCK,Information Technology,F,F,12455000000,1486
12/15/2025,1:01:44 PM,RIVN,BLOCK,150,1.39,B,CALL,20,19.3794,20850,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,1:01:43 PM,TSM,SWEEP,284,1.32,B,CALL,300,290.28,37488,12/19/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,1581118000000,25706
12/15/2025,1:01:42 PM,NVDA,SWEEP,500,4.25,A,CALL,200,176.968,212500,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,53731
12/15/2025,1:01:41 PM,SPY,SWEEP,120,14.66,A,CALL,680,680.24,175920,1/30/2026,WHITE,0.14,46,F,ETF,None,F,F,722031000000,2770
12/15/2025,1:01:40 PM,GLXY,BLOCK,200,0.85,A,PUT,20,24.32,17000,1/16/2026,MAGENTA,0.94,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:01:30 PM,TTD,BLOCK,500,0.85,B,PUT,25,36.1098,42500,3/20/2026,WHITE,0.72,94,F,STOCK,Communication Services,F,F,17902000000,3026
12/15/2025,1:01:26 PM,NVDA,SWEEP,200,1.92,B,PUT,174,176.9601,38400,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,11668
12/15/2025,1:01:21 PM,SPXW,BLOCK,91,22.0,B,PUT,6600,0,200200,12/31/2025,WHITE,0,16,F,ETF,None,F,F,0,9957
12/15/2025,1:01:20 PM,GLXY,SWEEP,154,0.85,A,PUT,20,24.33,13090,1/16/2026,MAGENTA,0.94,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:01:08 PM,NFLX,BLOCK,209,4.15,,PUT,95,93.9,86745,1/16/2026,WHITE,0.33,32,F,STOCK,Communication Services,F,F,398689000000,18281
12/15/2025,1:00:58 PM,TSLA,SWEEP,128,14.2,A,PUT,482.5,477.02,181756,12/19/2025,YELLOW,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,60
12/15/2025,1:00:57 PM,RIVN,SWEEP,450,1.4,A,CALL,20,19.395,63000,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,1:00:56 PM,NVDA,BLOCK,178,3.2,B,PUT,165,177.0701,56960,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,39549
12/15/2025,1:00:54 PM,TTD,SWEEP,500,0.85,B,PUT,25,36.125,42500,3/20/2026,WHITE,0.72,94,F,STOCK,Communication Services,F,F,17902000000,3026
12/15/2025,1:00:47 PM,RIVN,SWEEP,430,4.4,B,PUT,22,19.39,189200,3/20/2026,WHITE,0.73,94,F,STOCK,Consumer Discretionary,F,F,20141000000,1094
12/15/2025,1:00:47 PM,RIVN,SWEEP,322,0.5,A,CALL,20,19.39,16100,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,1:00:46 PM,RIVN,SWEEP,220,0.72,A,CALL,20,19.38,15840,12/26/2025,WHITE,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4718
12/15/2025,1:00:42 PM,QQQ,BLOCK,1965,0.75,A,CALL,612,611.375,147375,12/15/2025,YELLOW,0.08,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,1:00:40 PM,AAPL,BLOCK,200,1.42,A,PUT,265,274.67,28400,1/2/2026,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4108269000000,1600
12/15/2025,1:00:38 PM,IREN,SWEEP,200,3.104,B,CALL,55,35.92,62072,3/20/2026,WHITE,1.09,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,1:00:36 PM,DG,SWEEP,368,1.44,A,PUT,125,133.278,52992,1/16/2026,WHITE,0.29,32,F,STOCK,Consumer Discretionary,F,F,29205000000,1186
12/15/2025,1:00:35 PM,LRCX,SWEEP,200,8.65,B,CALL,162.5,165.1795,173000,1/2/2026,YELLOW,0.49,18,F,STOCK,Industrials,F,F,211904000000,9
12/15/2025,1:00:35 PM,AMD,SWEEP,500,5.2,B,CALL,210,210.35,260000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,360497000000,9380
12/15/2025,1:00:27 PM,MSTR,BLOCK,500,2.11,B,PUT,150,162.2,105500,12/19/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,1:00:26 PM,AMD,BLOCK,200,7.75,A,PUT,212.5,210.4032,155000,12/26/2025,MAGENTA,0.46,11,F,STOCK,Information Technology,F,F,360497000000,288
12/15/2025,1:00:21 PM,GLXY,SWEEP,346,0.85,A,PUT,20,24.38,29410,1/16/2026,MAGENTA,0.94,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:00:16 PM,GLXY,SWEEP,700,0.847,A,PUT,20,24.39,59314,1/16/2026,MAGENTA,0.94,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,1:00:09 PM,UBER,SWEEP,177,1.4,A,PUT,82.5,82.59,24780,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,177529000000,6702
12/15/2025,1:00:04 PM,UNH,BLOCK,129,7.75,B,CALL,340,340.855,99975,12/26/2025,WHITE,0.31,11,F,STOCK,Financials,F,F,305023000000,1966
12/15/2025,1:00:02 PM,MSTR,SWEEP,200,7.0,A,PUT,164,162.39,140000,12/19/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,52671000000,1813
12/15/2025,1:00:01 PM,PFE,SWEEP,644,0.23,B,CALL,27,26.315,14812,12/19/2025,WHITE,0.45,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,1:00:01 PM,PFE,SWEEP,194,2.0,B,CALL,26,26.315,38800,6/18/2026,WHITE,0.29,184,F,STOCK,Health Care,F,F,146691000000,3962
12/15/2025,12:59:58 PM,IREN,SWEEP,200,3.1,A,CALL,55,35.9461,62000,3/20/2026,WHITE,1.09,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,12:59:55 PM,JD,SWEEP,200,1.25,A,CALL,35,29.005,25000,6/18/2026,WHITE,0.37,184,F,STOCK,Consumer Discretionary,F,F,42317000000,14962
12/15/2025,12:59:51 PM,TGT,SWEEP,500,3.359,A,CALL,110,97.445,167955,3/20/2026,WHITE,0.4,94,F,STOCK,Consumer Discretionary,F,F,43908000000,5811
12/15/2025,12:59:45 PM,PFE,SWEEP,306,2.0,B,CALL,26,26.325,61200,6/18/2026,WHITE,0.29,184,F,STOCK,Health Care,F,F,146691000000,3962
12/15/2025,12:59:43 PM,TGT,SWEEP,475,3.34,A,CALL,110,97.41,158650,3/20/2026,WHITE,0.4,94,F,STOCK,Consumer Discretionary,F,F,43908000000,5811
12/15/2025,12:59:43 PM,TLRY1,SWEEP,902,0.08,A,CALL,2,0,7216,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,97204
12/15/2025,12:59:43 PM,COST,SWEEP,861,12.819,A,CALL,860,858.38,1103690,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,30
12/15/2025,12:59:41 PM,CCL,SWEEP,158,3.05,A,CALL,35,28.4368,48190,1/15/2027,WHITE,0.42,396,T,STOCK,Consumer Discretionary,F,F,32504000000,29871
12/15/2025,12:59:39 PM,TSLA,BLOCK,100,12.4,A,CALL,485,477.2787,124000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1179
12/15/2025,12:59:32 PM,JD,BLOCK,200,1.24,A,CALL,35,29,24800,6/18/2026,WHITE,0.37,184,F,STOCK,Consumer Discretionary,F,F,42317000000,14962
12/15/2025,12:59:31 PM,ONDS,BLOCK,200,2.05,B,PUT,5.5,7.735,41000,1/15/2027,WHITE,1.24,396,F,STOCK,Communication Services,F,F,3323000000,512
12/15/2025,12:59:30 PM,ORCL,SWEEP,504,2.731,B,CALL,190,186.3,137656,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,12:59:29 PM,IREN,SWEEP,200,3.116,B,CALL,55,35.97,62317,3/20/2026,WHITE,1.09,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,12:59:28 PM,CORZ,BLOCK,200,3.8,A,CALL,22,15.595,76000,1/15/2027,WHITE,0.85,396,F,STOCK,Information Technology,F,F,5395000000,22207
12/15/2025,12:59:25 PM,TSLA,BLOCK,100,2.63,A,CALL,880,477.3,26300,3/20/2026,WHITE,0.64,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,12:59:23 PM,TSLA,BLOCK,100,12.51,B,CALL,475,477.265,125100,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:59:04 PM,NVDA,SWEEP,199,1.08,A,PUT,171,177.2284,21492,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,9712
12/15/2025,12:59:01 PM,KSS,SWEEP,275,3.149,A,PUT,22.5,22.75,86599,3/20/2026,YELLOW,0.73,94,F,STOCK,Consumer Discretionary,F,F,2681000000,168
12/15/2025,12:59:01 PM,NVDA,SWEEP,250,2.56,A,CALL,210,177.248,64000,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,62132
12/15/2025,12:58:57 PM,CORZ,BLOCK,40000,0.47,B,PUT,13,15.585,1880000,1/16/2026,YELLOW,0.84,32,F,STOCK,Information Technology,F,F,5395000000,5124
12/15/2025,12:58:57 PM,IWM,SWEEP,1000,2.56,A,CALL,253,252.28,256000,12/26/2025,MAGENTA,0.16,11,F,ETF,None,F,F,74285000000,1355
12/15/2025,12:58:55 PM,JD,SWEEP,200,1.242,A,CALL,35,28.995,24838,6/18/2026,WHITE,0.37,184,F,STOCK,Consumer Discretionary,F,F,42317000000,14962
12/15/2025,12:58:53 PM,SPXW,SWEEP,82,13.963,B,CALL,6805,0,114500,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,143
12/15/2025,12:58:52 PM,SPXW,SWEEP,97,14.054,BB,CALL,6805,0,136320,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,143
12/15/2025,12:58:51 PM,NVDA,BLOCK,166,6.75,BB,CALL,180,177.245,112048,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,74268
12/15/2025,12:58:49 PM,BMNR,BLOCK,600,1.52,A,CALL,50,31.5776,91200,2/20/2026,WHITE,1.07,67,F,STOCK,Information Technology,F,F,16343000000,11274
12/15/2025,12:58:48 PM,NFLX,SWEEP,200,1.64,A,CALL,94,94.051,32800,12/19/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,12:58:46 PM,TSLA,BLOCK,100,1.78,A,PUT,365,477.015,17801,1/16/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,1302
12/15/2025,12:58:43 PM,RIVN,BLOCK,450,1.35,A,CALL,20,19.3097,60750,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,12:58:40 PM,AVGO,BLOCK,100,1.886,B,CALL,360,341.5326,18864,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,12:58:34 PM,SPXW,BLOCK,100,14.5,,CALL,6805,0,145000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,143
12/15/2025,12:58:33 PM,SPY,SWEEP,300,2.872,B,CALL,684,680.3698,86172,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,247
12/15/2025,12:58:32 PM,TSLA,BLOCK,100,2.15,B,PUT,300,477.1333,21500,2/20/2026,WHITE,0.66,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,13431
12/15/2025,12:58:32 PM,TTD,BLOCK,750,0.86,,CALL,36,36.08,64500,12/19/2025,YELLOW,0.54,4,F,STOCK,Communication Services,F,T,17902000000,156
12/15/2025,12:58:26 PM,RKLB,SWEEP,500,0.92,,CALL,62,56.635,46000,12/19/2025,MAGENTA,1.14,4,F,STOCK,None,F,T,33934000000,713
12/15/2025,12:58:24 PM,DELL,BLOCK,200,25.9,B,PUT,120,130.625,518000,1/21/2028,WHITE,0.47,767,F,STOCK,Information Technology,F,F,93190000000,237
12/15/2025,12:58:19 PM,COST,BLOCK,99,11.0,,CALL,865,858.715,108900,12/26/2025,YELLOW,0.23,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,12:58:18 PM,JD,BLOCK,200,1.25,B,CALL,35,28.995,25000,6/18/2026,WHITE,0.37,184,F,STOCK,Consumer Discretionary,F,F,42317000000,14962
12/15/2025,12:58:15 PM,QQQ,SWEEP,400,4.4,A,CALL,628,611.48,176000,1/9/2026,WHITE,0.16,25,F,ETF,None,F,F,411537000000,1692
12/15/2025,12:58:14 PM,GLXY,SWEEP,202,0.805,B,PUT,20,24.4818,16270,1/16/2026,MAGENTA,0.93,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:58:11 PM,A,BLOCK,150,38.5,B,CALL,110,140.04,577500,1/15/2027,WHITE,0.35,396,F,STOCK,Health Care,F,F,40503000000,2710
12/15/2025,12:58:11 PM,TSLA,BLOCK,200,9.65,A,CALL,480,476.37,193000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,12:58:09 PM,COST,SWEEP,100,7.4,A,CALL,872.5,858.7866,74000,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,25
12/15/2025,12:58:09 PM,COST,BLOCK,139,12.2,B,CALL,860,858.7866,169580,12/26/2025,YELLOW,0.21,11,F,STOCK,Consumer Discretionary,T,F,392671000000,30
12/15/2025,12:58:04 PM,TSLA,SWEEP,200,7.15,A,CALL,500,476.16,142990,12/26/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,12:58:03 PM,OKLO,BLOCK,400,13.95,B,PUT,80,84.12,558000,3/20/2026,WHITE,0.99,94,F,STOCK,None,F,F,16093000000,2355
12/15/2025,12:57:59 PM,GOOGL,BLOCK,100,2.55,A,CALL,310,305.85,25500,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,12:57:59 PM,GOOGL,BLOCK,226,10.7,B,PUT,290,305.85,241820,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,6975
12/15/2025,12:57:59 PM,GOOGL,BLOCK,440,6.45,B,PUT,275,305.85,283800,2/20/2026,WHITE,0.37,67,F,STOCK,Communication Services,F,F,3770092000000,969
12/15/2025,12:57:58 PM,AMGN,BLOCK,229,20.5,B,CALL,300,319.95,469450,12/19/2025,WHITE,0.45,4,F,STOCK,Health Care,F,T,170902000000,4434
12/15/2025,12:57:54 PM,GOOGL,BLOCK,221,9.1,B,PUT,285,305.755,201110,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,1900
12/15/2025,12:57:54 PM,JD,BLOCK,200,1.24,B,CALL,35,28.9833,24800,6/18/2026,WHITE,0.37,184,F,STOCK,Consumer Discretionary,F,F,42317000000,14962
12/15/2025,12:57:52 PM,AMGN,BLOCK,250,20.5,B,CALL,300,320.06,512500,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,170902000000,4434
12/15/2025,12:57:51 PM,META,BLOCK,100,4.25,B,PUT,630,650.21,42500,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,4745
12/15/2025,12:57:49 PM,TSLA,SWEEP,212,11.85,A,CALL,500,476.3,251220,1/2/2026,MAGENTA,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,12:57:42 PM,GOOGL,BLOCK,432,7.7,B,PUT,280,305.7466,332640,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,1919
12/15/2025,12:57:41 PM,NVDA,SWEEP,900,2.94,B,PUT,115,177.16,264600,7/17/2026,WHITE,0.49,213,F,STOCK,Information Technology,F,F,4396599000000,944
12/15/2025,12:57:40 PM,SOFI,BLOCK,485,0.52,B,PUT,26,26.4253,25220,12/19/2025,WHITE,0.65,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,12:57:40 PM,CORZ,SWEEP,9604,0.47,A,PUT,13,15.56,451388,1/16/2026,YELLOW,0.84,32,F,STOCK,Information Technology,F,F,5395000000,5124
12/15/2025,12:57:39 PM,GALT,BLOCK,656,0.95,B,CALL,7.5,6.43,62320,4/17/2026,WHITE,0.88,122,F,STOCK,Health Care,F,F,368000000,10210
12/15/2025,12:57:37 PM,CORZ,SWEEP,13618,0.471,B,PUT,13,15.53,640934,1/16/2026,YELLOW,0.83,32,F,STOCK,Information Technology,F,F,5395000000,5124
12/15/2025,12:57:35 PM,EWY,BLOCK,2100,2.08,A,CALL,95,93.36,436800,1/16/2026,WHITE,0.25,32,F,ETF,None,F,F,7639000000,9730
12/15/2025,12:57:27 PM,BMNR,BLOCK,200,2.86,B,CALL,40,31.5575,57200,2/20/2026,WHITE,1.02,67,F,STOCK,Information Technology,F,F,16343000000,11146
12/15/2025,12:57:16 PM,CORZ,SWEEP,680,0.37,A,CALL,20,15.445,25160,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,5395000000,59716
12/15/2025,12:57:15 PM,SPY,SWEEP,123,21.31,B,CALL,730,679.9188,262113,9/18/2026,WHITE,0.16,276,F,ETF,None,F,F,722031000000,47389
12/15/2025,12:57:13 PM,META,BLOCK,100,134.19,B,CALL,720,649.5401,1341900,1/21/2028,WHITE,0.4,767,F,STOCK,Communication Services,F,F,1645173000000,284
12/15/2025,12:57:07 PM,GLXY,BLOCK,200,0.83,A,PUT,20,24.46,16600,1/16/2026,MAGENTA,0.94,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:57:02 PM,SLV,SWEEP,150,12.751,B,CALL,50,57.5199,191270,1/15/2027,WHITE,0.34,396,F,ETF,None,F,F,0,34744
12/15/2025,12:56:59 PM,AMGN,BLOCK,500,20.0,B,CALL,300,319.56,1000000,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,170902000000,4434
12/15/2025,12:56:57 PM,EVER,BLOCK,450,2.5,B,CALL,25,27.415,112501,12/19/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,995000000,2815
12/15/2025,12:56:56 PM,NVDA,SWEEP,153,0.751,B,CALL,200,177.0699,11497,1/9/2026,WHITE,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,5571
12/15/2025,12:56:54 PM,LION,SWEEP,210,0.85,A,CALL,9,8.18,17850,3/20/2026,WHITE,0.69,94,F,STOCK,Communication Services,F,F,2390000000,4500
12/15/2025,12:56:54 PM,NVDA,SWEEP,150,3.1,B,PUT,140,177.07,46500,3/20/2026,WHITE,0.47,94,F,STOCK,Information Technology,F,F,4396599000000,54194
12/15/2025,12:56:53 PM,NVDA,SWEEP,736,3.1,B,PUT,140,177.07,228160,3/20/2026,WHITE,0.47,94,F,STOCK,Information Technology,F,F,4396599000000,54194
12/15/2025,12:56:52 PM,COST,SWEEP,80,17.083,AA,CALL,850,856.975,136665,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,27
12/15/2025,12:56:51 PM,COST,SWEEP,171,17.012,AA,CALL,850,856.995,290907,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,27
12/15/2025,12:56:48 PM,GM,BLOCK,250,21.25,A,CALL,60,81.2203,531250,12/19/2025,WHITE,1.16,4,F,STOCK,Consumer Discretionary,F,T,75421000000,4508
12/15/2025,12:56:48 PM,GLXY,BLOCK,250,0.85,A,PUT,20,24.485,21250,1/16/2026,MAGENTA,0.95,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:56:42 PM,TSLA,SWEEP,454,47.061,A,CALL,430,476.16,2136590,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9936
12/15/2025,12:56:39 PM,VRT,BLOCK,228,29.15,B,PUT,130,165.2983,664620,1/21/2028,YELLOW,0.59,767,F,STOCK,Consumer Discretionary,F,F,68308000000,24
12/15/2025,12:56:38 PM,SPY,BLOCK,200,5.26,B,PUT,680,679.89,105200,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,12:56:35 PM,MSFT,BLOCK,100,4.5,B,CALL,485,473.8088,45000,1/2/2026,WHITE,0.21,18,F,STOCK,Information Technology,F,F,3593331000000,1229
12/15/2025,12:56:30 PM,TSLA,SWEEP,100,1.43,A,PUT,420,475.8722,14300,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2023
12/15/2025,12:56:21 PM,NVDA,SWEEP,700,2.1,B,PUT,145,177.145,147000,2/20/2026,WHITE,0.44,67,F,STOCK,Information Technology,F,F,4396599000000,16204
12/15/2025,12:56:21 PM,BMNR,BLOCK,200,1.5,A,CALL,35,31.555,30000,1/2/2026,WHITE,0.98,18,F,STOCK,Information Technology,F,F,16343000000,1678
12/15/2025,12:56:21 PM,TSLA,BLOCK,100,11.96,A,CALL,475,476.1715,119600,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:56:18 PM,LULU,BLOCK,500,1.44,B,PUT,192.5,204.35,72000,12/26/2025,YELLOW,0.4,11,F,STOCK,Consumer Discretionary,F,F,22176000000,72
12/15/2025,12:56:18 PM,GLXY,BLOCK,300,0.85,A,PUT,20,24.51,25500,1/16/2026,MAGENTA,0.96,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:56:15 PM,XLF,SWEEP,5000,0.233,BB,PUT,54.5,54.875,116447,12/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,53462000000,5462
12/15/2025,12:56:14 PM,AVGO,BLOCK,100,3.5,B,PUT,330,341.496,35000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,12:56:14 PM,GLXY,SWEEP,750,0.85,B,PUT,20,24.5,63750,1/16/2026,MAGENTA,0.96,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:56:09 PM,SPY,BLOCK,100,5.35,B,CALL,679,680.07,53500,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,28
12/15/2025,12:56:01 PM,META,SWEEP,100,107.655,B,CALL,800,649.64,1076552,1/21/2028,WHITE,0.39,767,F,STOCK,Communication Services,F,F,1645173000000,1372
12/15/2025,12:55:55 PM,WFC,BLOCK,164,2.16,A,PUT,85,92.67,35424,3/20/2026,WHITE,0.29,94,F,STOCK,Financials,F,F,290647000000,1036
12/15/2025,12:55:47 PM,BAH,BLOCK,250,2.37,B,PUT,80,92.32,59250,3/20/2026,YELLOW,0.4,94,F,STOCK,Industrials,F,F,11448000000,249
12/15/2025,12:55:46 PM,GLXY,SWEEP,26285,0.84,AA,PUT,20,24.5405,2207564,1/16/2026,YELLOW,0.95,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:55:45 PM,NOW,BLOCK,152,0.85,A,PUT,700,766.5988,12920,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,180437000000,173
12/15/2025,12:55:44 PM,SPY,BLOCK,250,5.41,B,CALL,678,680.0598,135250,12/19/2025,WHITE,0.15,4,F,ETF,None,F,T,722031000000,3201
12/15/2025,12:55:38 PM,KO,BLOCK,1750,1.15,B,PUT,65,70.65,201250,5/15/2026,WHITE,0.19,150,F,STOCK,Consumer Staples,F,F,297284000000,2134
12/15/2025,12:55:35 PM,TSLA,SWEEP,110,10.698,A,CALL,477.5,476.06,117676,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,12:55:34 PM,FND,BLOCK,975,0.35,A,CALL,75,61.68,34125,1/16/2026,WHITE,0.47,32,F,STOCK,Materials,F,F,6778000000,1945
12/15/2025,12:55:32 PM,SPY,SWEEP,259,5.64,B,PUT,675,680.1899,146086,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,23035
12/15/2025,12:55:28 PM,SNAP,BLOCK,400,0.37,B,CALL,10,7.3694,14800,4/17/2026,WHITE,0.64,122,F,STOCK,Information Technology,F,F,13135000000,9434
12/15/2025,12:55:23 PM,TSLA,SWEEP,151,2.642,BB,PUT,450,475.69,39889,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,12:55:22 PM,TSLA,SWEEP,168,2.651,BB,PUT,450,475.6688,44534,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,12:55:22 PM,JD,BLOCK,245,0.84,A,CALL,36,28.995,20580,5/15/2026,YELLOW,0.37,150,F,STOCK,Consumer Discretionary,F,F,42317000000,30
12/15/2025,12:55:22 PM,BABA,BLOCK,150,6.5,A,CALL,150,150.18,97500,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,374375000000,14415
12/15/2025,12:55:16 PM,NVDA,BLOCK,200,3.05,B,CALL,190,177.162,61000,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,12:55:15 PM,SNAP,SWEEP,400,0.56,B,CALL,9,7.365,22400,4/17/2026,WHITE,0.63,122,F,STOCK,Information Technology,F,F,13135000000,9311
12/15/2025,12:55:15 PM,BABA,SWEEP,388,4.4,A,CALL,155,149.9718,170720,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5406
12/15/2025,12:55:11 PM,ONDS,SWEEP,150,2.8,A,CALL,8,7.705,42000,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,7638
12/15/2025,12:55:10 PM,NVDA,SWEEP,578,1.46,B,PUT,155,177.18,84388,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,4396599000000,29789
12/15/2025,12:55:09 PM,INTC,SWEEP,200,1.8,B,CALL,45,37.39,36000,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,12:55:07 PM,SNAP,SWEEP,400,0.56,B,CALL,9,7.36,22400,4/17/2026,WHITE,0.63,122,F,STOCK,Information Technology,F,F,13135000000,9311
12/15/2025,12:55:05 PM,CVNA,SWEEP,105,35.202,B,CALL,450,461.97,369625,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,102838000000,2614
12/15/2025,12:54:59 PM,TSLA,SWEEP,109,3.45,B,CALL,500,475.18,37605,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:54:58 PM,COST,BLOCK,100,9.45,B,CALL,865,856.695,94500,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,12:54:57 PM,AMZN,BLOCK,200,4.0,A,PUT,222.5,222.35,80000,12/26/2025,MAGENTA,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,718
12/15/2025,12:54:55 PM,TSLA,SWEEP,728,3.45,B,CALL,500,475.23,251160,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:54:55 PM,QQQ,BLOCK,1000,0.71,A,PUT,603,611.075,71000,12/16/2025,YELLOW,0.26,1,F,ETF,None,F,T,411537000000,521
12/15/2025,12:54:54 PM,SPY,BLOCK,251,4.5,B,CALL,680,679.97,112950,12/22/2025,WHITE,0.12,7,F,ETF,None,F,F,722031000000,1211
12/15/2025,12:54:53 PM,CIFR,BLOCK,1250,2.32,,CALL,14,14.805,290000,1/16/2026,WHITE,1.11,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,12:54:53 PM,AMZN,BLOCK,500,6.4,B,CALL,225,222.3435,320000,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,16648
12/15/2025,12:54:53 PM,TSLA,SWEEP,399,3.451,B,CALL,500,475.3,137695,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:54:53 PM,META,BLOCK,150,57.7,B,CALL,800,649.83,865500,1/15/2027,WHITE,0.38,396,F,STOCK,Communication Services,F,F,1645173000000,3770
12/15/2025,12:54:51 PM,NFLX,BLOCK,450,2.78,A,CALL,97,94.0755,125100,1/16/2026,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,12:54:48 PM,SNAP,SWEEP,1300,0.37,B,CALL,10,7.3702,48100,4/17/2026,WHITE,0.63,122,F,STOCK,Information Technology,F,F,13135000000,9434
12/15/2025,12:54:47 PM,TSLA,SWEEP,2685,3.45,A,CALL,500,475.68,926216,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:54:38 PM,NOW,SWEEP,100,10.4,B,CALL,775,766.4229,104000,12/19/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,12:54:37 PM,IREN,BLOCK,156,1.82,A,PUT,36,36.0965,28392,12/19/2025,MAGENTA,1.25,4,F,STOCK,Information Technology,F,T,12455000000,13257
12/15/2025,12:54:37 PM,MRVL,BLOCK,169,1.62,A,PUT,82,83.9662,27378,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,75845000000,432
12/15/2025,12:54:36 PM,HOOD,BLOCK,1000,1.35,,CALL,124,117.4,135000,12/19/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,110941000000,2435
12/15/2025,12:54:31 PM,SPXW,BLOCK,202,13.998,AA,CALL,6805,0,282750,12/15/2025,YELLOW,0,1,F,ETF,None,F,T,0,143
12/15/2025,12:54:30 PM,UBER,BLOCK,200,14.0,A,CALL,85,82.765,280000,1/15/2027,WHITE,0.41,396,F,STOCK,Information Technology,F,F,177529000000,5782
12/15/2025,12:54:26 PM,AVGO,SWEEP,200,1.0,A,PUT,300,341.7295,20000,12/26/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,1919027000000,1229
12/15/2025,12:54:21 PM,TSLA,SWEEP,490,0.3,B,CALL,540,475.4007,14700,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6377
12/15/2025,12:54:14 PM,SPXW,BLOCK,100,13.0,B,CALL,6805,0,130000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,143
12/15/2025,12:54:12 PM,SPY,BLOCK,250,5.47,B,CALL,678,680.11,136750,12/19/2025,WHITE,0.15,4,F,ETF,None,F,T,722031000000,3201
12/15/2025,12:54:12 PM,MSTR,SWEEP,465,0.66,B,CALL,295,163.225,30690,1/16/2026,WHITE,1.03,32,F,STOCK,Information Technology,F,F,52671000000,1077
12/15/2025,12:54:11 PM,NOW,BLOCK,100,47.5,A,PUT,700,766.84,475000,6/18/2026,WHITE,0.39,184,F,STOCK,Information Technology,F,F,180437000000,220
12/15/2025,12:54:10 PM,NVDA,SWEEP,230,1.98,B,CALL,195,177.2268,45540,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,78321
12/15/2025,12:54:09 PM,NFLX,BLOCK,450,2.77,A,CALL,97,94.05,124650,1/16/2026,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,12:54:09 PM,SPY,SWEEP,263,0.77,A,PUT,475,680.16,20251,2/27/2026,YELLOW,0.4,74,F,ETF,None,F,F,722031000000,129
12/15/2025,12:54:07 PM,BABA,SWEEP,663,6.45,A,CALL,150,150.0055,427635,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,374375000000,14415
12/15/2025,12:54:07 PM,PFE,BLOCK,180,0.66,A,CALL,26,26.3484,11880,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,12:54:05 PM,JD,BLOCK,250,0.85,B,CALL,36,28.985,21250,5/15/2026,YELLOW,0.38,150,F,STOCK,Consumer Discretionary,F,F,42317000000,30
12/15/2025,12:54:04 PM,PG,SWEEP,382,4.552,B,CALL,150,144.63,173885,4/17/2026,WHITE,0.21,122,F,STOCK,Consumer Staples,F,F,328918000000,1202
12/15/2025,12:54:04 PM,PG,SWEEP,313,9.05,B,PUT,150,144.63,283267,4/17/2026,MAGENTA,0.18,122,F,STOCK,Consumer Staples,F,F,328918000000,384
12/15/2025,12:54:03 PM,SNAP,SWEEP,2800,0.57,B,CALL,9,7.3912,159600,4/17/2026,WHITE,0.63,122,F,STOCK,Information Technology,F,F,13135000000,9311
12/15/2025,12:54:03 PM,NFLX,BLOCK,190,1.86,,CALL,93.5,94.055,35340,12/19/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,398689000000,1164
12/15/2025,12:54:01 PM,INTC,SWEEP,500,1.81,,CALL,45,37.38,90500,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,12:54:00 PM,TSLA,SWEEP,100,12.749,A,CALL,472.5,475.25,127492,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,12:53:58 PM,INTC,BLOCK,500,1.81,B,CALL,45,37.38,90500,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,12:53:58 PM,MSTR,SWEEP,200,1.909,,PUT,150,163.2,38180,12/19/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,12:53:57 PM,INTC,SWEEP,500,1.81,B,CALL,45,37.375,90500,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,12:53:56 PM,TSLA,BLOCK,100,21.7,B,CALL,520,475.25,217000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:53:54 PM,TSLA,SWEEP,100,21.738,A,CALL,520,475.2591,217380,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:53:54 PM,BABA,BLOCK,199,8.95,B,PUT,120,149.925,178105,1/15/2027,WHITE,0.4,396,F,STOCK,Information Technology,F,F,374375000000,8067
12/15/2025,12:53:53 PM,TSM,SWEEP,288,1.59,B,PUT,250,290.585,45792,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,1581118000000,16338
12/15/2025,12:53:52 PM,GLXY,SWEEP,1650,0.75,B,PUT,20,24.72,123750,1/16/2026,MAGENTA,0.93,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:53:51 PM,INTC,BLOCK,500,1.8,B,CALL,45,37.405,90006,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,12:53:51 PM,SNAP,SWEEP,400,0.57,B,CALL,9,7.3801,22800,4/17/2026,WHITE,0.63,122,F,STOCK,Information Technology,F,F,13135000000,9311
12/15/2025,12:53:51 PM,META,BLOCK,100,57.55,A,CALL,800,649.735,575500,1/15/2027,WHITE,0.37,396,F,STOCK,Communication Services,F,F,1645173000000,3770
12/15/2025,12:53:48 PM,GLXY,SWEEP,1827,0.75,B,PUT,20,24.73,137025,1/16/2026,MAGENTA,0.93,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:53:47 PM,INTC,SWEEP,1000,0.12,A,PUT,20,37.4,12000,3/20/2026,WHITE,0.68,94,F,STOCK,Information Technology,F,F,188739000000,28342
12/15/2025,12:53:47 PM,GLXY,SWEEP,6939,0.728,AA,PUT,20,24.73,505474,1/16/2026,YELLOW,0.91,32,F,STOCK,None,F,F,11663000000,2893
12/15/2025,12:53:46 PM,SNAP,BLOCK,400,0.57,B,CALL,9,7.385,22800,4/17/2026,WHITE,0.63,122,F,STOCK,Information Technology,F,F,13135000000,9311
12/15/2025,12:53:45 PM,PCT,SWEEP,177,2.317,B,CALL,12,8.495,41010,1/15/2027,WHITE,0.92,396,F,STOCK,Materials,F,F,1701000000,5153
12/15/2025,12:53:45 PM,INTC,SWEEP,500,1.807,B,CALL,45,37.3965,90342,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,12:53:40 PM,INTC,SWEEP,512,1.8,B,CALL,45,37.405,92162,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,12:53:36 PM,TLRY1,SWEEP,301,0.08,A,CALL,2,0,2408,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,97204
12/15/2025,12:53:35 PM,SPY,SWEEP,288,3.67,A,CALL,682,679.93,105696,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,12:53:33 PM,SPY,SWEEP,200,7.2,A,PUT,679,679.925,144000,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,1825
12/15/2025,12:53:21 PM,QQQ,SWEEP,619,2.18,BB,PUT,609,610.965,134932,12/16/2025,YELLOW,0.24,1,F,ETF,None,F,T,411537000000,452
12/15/2025,12:53:19 PM,IREN,BLOCK,190,8.0,A,CALL,30,36.0401,152000,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,12455000000,6883
12/15/2025,12:53:16 PM,TGT,SWEEP,157,2.94,A,CALL,95,97.2,46158,12/19/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,43908000000,4135
12/15/2025,12:53:12 PM,PATH,BLOCK,285,0.64,AA,CALL,17.5,16.392,18250,1/16/2026,WHITE,0.55,32,F,STOCK,Information Technology,F,F,9574000000,18702
12/15/2025,12:53:10 PM,WBD,BLOCK,926,0.11,B,PUT,27,29.73,10186,12/26/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,73075000000,21168
12/15/2025,12:53:06 PM,SNAP,SWEEP,400,0.39,B,CALL,10,7.38,15600,4/17/2026,WHITE,0.65,122,F,STOCK,Information Technology,F,F,13135000000,9434
12/15/2025,12:53:06 PM,TSLA,BLOCK,100,21.5,A,CALL,520,474.78,215000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:53:05 PM,GOOGL,BLOCK,186,4.5,B,PUT,290,305.32,83700,1/16/2026,WHITE,0.3,32,F,STOCK,Communication Services,F,F,3770092000000,8219
12/15/2025,12:53:05 PM,MARA,BLOCK,200,0.94,B,CALL,35,10.805,18800,1/15/2027,WHITE,0.91,396,F,STOCK,Information Technology,F,F,4477000000,11869
12/15/2025,12:53:01 PM,IONQ,SWEEP,225,0.56,A,CALL,54,45.85,12600,12/26/2025,MAGENTA,0.88,11,F,STOCK,None,F,F,18257000000,267
12/15/2025,12:53:00 PM,SNAP,BLOCK,400,0.39,B,CALL,10,7.38,15600,4/17/2026,WHITE,0.65,122,F,STOCK,Information Technology,F,F,13135000000,9434
12/15/2025,12:52:53 PM,SPXW,BLOCK,123,8.32,BB,PUT,6800,0,102340,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4808
12/15/2025,12:52:53 PM,NFLX,BLOCK,600,4.35,B,CALL,90,93.93,261000,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,4864
12/15/2025,12:52:52 PM,SPY,BLOCK,131,3.54,B,CALL,682,679.558,46376,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,12:52:51 PM,SPY,BLOCK,157,3.52,A,CALL,682,679.58,55264,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,12:52:49 PM,APLD,SWEEP,325,1.15,A,PUT,22,24.2,37375,1/2/2026,YELLOW,1.02,18,F,STOCK,None,F,F,8590000000,227
12/15/2025,12:52:48 PM,AVGO,SWEEP,102,4.15,A,CALL,350,340.845,42330,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,12:52:43 PM,QQQ,SWEEP,1059,1.0,AA,PUT,610,610.62,105897,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,12412
12/15/2025,12:52:42 PM,SPXW,BLOCK,97,13.322,AA,PUT,6810,0,129227,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1638
12/15/2025,12:52:41 PM,QBTS,SWEEP,250,0.76,B,CALL,25,23.93,19000,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,9796000000,2632
12/15/2025,12:52:37 PM,TSLA,BLOCK,130,11.25,A,PUT,475,474.54,146250,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,12:52:35 PM,META,BLOCK,200,8.4,,PUT,650,649.3619,168000,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,6880
12/15/2025,12:52:35 PM,CLSK,SWEEP,1600,0.18,B,CALL,20,11.84,28800,1/16/2026,WHITE,1.22,32,F,STOCK,None,F,F,3787000000,47866
12/15/2025,12:52:32 PM,NFLX,BLOCK,213,4.7,A,PUT,96,93.935,100110,1/16/2026,WHITE,0.33,32,F,STOCK,Communication Services,F,F,398689000000,8406
12/15/2025,12:52:27 PM,SOFI,SWEEP,168,4.45,B,PUT,27,26.37,74760,5/15/2026,WHITE,0.64,150,F,STOCK,Financials,F,F,32643000000,1313
12/15/2025,12:52:24 PM,TSLA,SWEEP,122,8.792,A,PUT,470,474.68,107259,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,12:52:21 PM,NBIS,BLOCK,250,1.24,A,PUT,70,81.3988,31000,12/26/2025,MAGENTA,0.96,11,F,STOCK,Information Technology,F,F,23740000000,1353
12/15/2025,12:52:16 PM,TSLA,SWEEP,152,6.72,B,PUT,465,474.65,102150,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,12:52:15 PM,MSTR,BLOCK,150,27.35,A,CALL,170,162.32,410250,4/17/2026,MAGENTA,0.8,122,F,STOCK,Information Technology,F,F,52671000000,215
12/15/2025,12:52:12 PM,EVLV,BLOCK,200,2.014,B,CALL,10,7.01,40270,1/21/2028,WHITE,0.68,767,F,STOCK,Information Technology,F,F,1194000000,4495
12/15/2025,12:52:12 PM,META,SWEEP,150,137.0,A,CALL,600,649.7072,2055000,1/15/2027,WHITE,0.4,396,F,STOCK,Communication Services,F,F,1645173000000,3807
12/15/2025,12:52:08 PM,CRCL,SWEEP,351,1.756,B,CALL,145,76.325,61622,3/20/2026,WHITE,0.9,94,F,STOCK,Financials,F,F,20856000000,3146
12/15/2025,12:52:05 PM,TSLA,SWEEP,207,1.0,B,CALL,550,474.77,20699,12/26/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2045
12/15/2025,12:52:05 PM,TSLA,SWEEP,108,1.399,BB,CALL,515,474.77,15112,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3308
12/15/2025,12:52:04 PM,TSLA,BLOCK,100,2.57,B,CALL,880,474.83,25700,3/20/2026,WHITE,0.65,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,12:52:03 PM,TSLA,SWEEP,111,10.15,B,CALL,477.5,474.86,112665,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,12:52:03 PM,NVDA,SWEEP,372,5.75,B,CALL,175,177.1382,213900,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,12:52:03 PM,NFLX,SWEEP,200,1.09,A,PUT,93,93.975,21800,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,398689000000,7648
12/15/2025,12:52:02 PM,MREO,BLOCK,800,0.41,B,PUT,1,2.17,32800,2/20/2026,WHITE,3.77,67,F,STOCK,Health Care,F,F,358000000,3327
12/15/2025,12:51:58 PM,TSLA,BLOCK,101,21.6,B,CALL,520,475.1361,218160,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:51:58 PM,PYPL,SWEEP,499,0.21,B,CALL,65,61.0167,10479,12/26/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,57720000000,3038
12/15/2025,12:51:58 PM,AVGO,SWEEP,200,5.1,B,CALL,347.5,341.08,102000,12/19/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,12:51:57 PM,INTC,BLOCK,500,3.1,A,PUT,36,37.3801,155000,3/20/2026,WHITE,0.52,94,F,STOCK,Information Technology,F,F,188739000000,4816
12/15/2025,12:51:55 PM,AMZN,BLOCK,302,0.77,A,CALL,250,222.27,23254,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,12:51:45 PM,IREN,SWEEP,324,0.57,A,PUT,32,35.885,18468,12/19/2025,MAGENTA,1.36,4,F,STOCK,Information Technology,F,T,12455000000,2005
12/15/2025,12:51:43 PM,VZ,BLOCK,200,1.6,,CALL,39.5,41.182,32000,12/19/2025,WHITE,0,4,F,STOCK,Information Technology,F,T,169584000000,762
12/15/2025,12:51:42 PM,META,BLOCK,100,137.15,B,CALL,600,650.128,1371500,1/15/2027,WHITE,0.4,396,F,STOCK,Communication Services,F,F,1645173000000,3807
12/15/2025,12:51:37 PM,AVGO,BLOCK,100,5.2,,CALL,347.5,341.385,52000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,12:51:34 PM,AVGO,SWEEP,604,4.301,B,CALL,350,341.415,259755,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,12:51:34 PM,META,BLOCK,100,137.5,A,CALL,600,650.34,1375000,1/15/2027,WHITE,0.4,396,F,STOCK,Communication Services,F,F,1645173000000,3807
12/15/2025,12:51:33 PM,WULF,BLOCK,385,2.32,A,PUT,15,12.815,89320,12/19/2025,WHITE,1.38,4,F,STOCK,Materials,F,T,6627000000,7053
12/15/2025,12:51:33 PM,AAPL,SWEEP,344,0.36,B,CALL,282.5,274.5301,12384,12/19/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,6955
12/15/2025,12:51:32 PM,OMCL,SWEEP,197,0.799,A,CALL,50,42.88,15750,1/16/2026,YELLOW,0.57,32,F,STOCK,Information Technology,F,F,1942000000,11
12/15/2025,12:51:32 PM,PFE,SWEEP,154,0.21,A,CALL,27,26.3391,3234,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,12:51:30 PM,BABA,SWEEP,200,8.95,A,PUT,120,149.93,179000,1/15/2027,WHITE,0.4,396,F,STOCK,Information Technology,F,F,374375000000,8067
12/15/2025,12:51:29 PM,AVXL,BLOCK,350,0.45,A,CALL,7,4.01,15750,4/17/2026,WHITE,1.22,122,F,STOCK,Health Care,F,F,367000000,691
12/15/2025,12:51:26 PM,BABA,SWEEP,200,8.941,A,PUT,120,149.93,178825,1/15/2027,WHITE,0.4,396,F,STOCK,Information Technology,F,F,374375000000,8067
12/15/2025,12:51:24 PM,CLSK,BLOCK,500,4.15,A,CALL,10,11.865,207500,6/18/2026,WHITE,1.01,184,F,STOCK,None,F,F,3787000000,1799
12/15/2025,12:51:22 PM,TSLA,BLOCK,100,18.92,B,CALL,500,475.3851,189200,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:51:20 PM,TSLA,BLOCK,100,6.5,,PUT,465,475.51,65000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,12:51:18 PM,NVDA,BLOCK,478,1.28,A,CALL,200,177.27,61184,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,12:51:14 PM,RKLB,BLOCK,301,0.46,B,CALL,65,56.29,13846,12/19/2025,MAGENTA,1.19,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,12:51:12 PM,OKLO,SWEEP,510,15.55,A,CALL,140,83.94,793032,9/18/2026,WHITE,0.99,276,F,STOCK,None,F,F,16093000000,2105
12/15/2025,12:51:07 PM,WFC,BLOCK,247,0.81,A,PUT,85,92.55,20007,1/16/2026,WHITE,0.32,32,F,STOCK,Financials,F,F,290647000000,4555
12/15/2025,12:51:04 PM,OKLO,BLOCK,198,15.555,B,CALL,140,83.9509,307980,9/18/2026,WHITE,0.99,276,F,STOCK,None,F,F,16093000000,2105
12/15/2025,12:51:01 PM,META,BLOCK,228,137.5,B,CALL,600,650.225,3135000,1/15/2027,WHITE,0.4,396,F,STOCK,Communication Services,F,F,1645173000000,3807
12/15/2025,12:51:00 PM,PYPL,SWEEP,500,0.212,BB,CALL,65,61.02,10605,12/26/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,57720000000,3038
12/15/2025,12:50:59 PM,SOFI,SWEEP,175,4.6,A,CALL,37,26.415,80500,1/15/2027,WHITE,0.68,396,F,STOCK,Financials,F,F,32643000000,2082
12/15/2025,12:50:58 PM,SPY,SWEEP,572,2.5,AA,PUT,682,679.7405,142998,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,12:50:56 PM,CORZ,BLOCK,440,0.49,B,PUT,15,15.415,21560,12/19/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,5395000000,25018
12/15/2025,12:50:53 PM,SPXW,SWEEP,190,8.91,AA,PUT,6805,0,169283,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1304
12/15/2025,12:50:53 PM,NVDA,BLOCK,300,0.37,B,CALL,187,177.315,11100,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,12:50:53 PM,AVGO,BLOCK,282,12.0,A,PUT,330,341.3522,338400,1/16/2026,WHITE,0.44,32,F,STOCK,Information Technology,F,F,1919027000000,6388
12/15/2025,12:50:53 PM,SQQQ,SWEEP,766,0.85,B,PUT,69,71.4196,65110,12/19/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,222
12/15/2025,12:50:53 PM,JD,BLOCK,200,2.3,B,PUT,25,28.9986,46000,12/18/2026,WHITE,0.4,368,F,STOCK,Consumer Discretionary,F,F,42317000000,7304
12/15/2025,12:50:51 PM,SPY,SWEEP,320,3.149,A,PUT,680,679.76,100780,12/17/2025,MAGENTA,0.15,2,F,ETF,None,F,T,722031000000,3618
12/15/2025,12:50:49 PM,OXY,BLOCK,400,3.51,A,PUT,37.5,39.8399,140400,12/18/2026,WHITE,0.31,368,F,STOCK,Energy,F,F,40590000000,3003
12/15/2025,12:50:48 PM,FRO,SWEEP,244,1.9,B,CALL,22,22.585,46360,2/20/2026,WHITE,0.42,67,F,STOCK,Energy,F,F,5111000000,369
12/15/2025,12:50:45 PM,WFC,BLOCK,203,1.9,A,PUT,90,92.54,38570,1/16/2026,WHITE,0.28,32,F,STOCK,Financials,F,F,290647000000,2523
12/15/2025,12:50:40 PM,COST,BLOCK,100,11.6,B,PUT,860,855.695,116000,12/19/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1249
12/15/2025,12:50:39 PM,GEMI,BLOCK,200,1.0,B,CALL,25,11.5912,20000,7/17/2026,YELLOW,0.98,213,F,STOCK,Financials,F,F,1763000000,95
12/15/2025,12:50:38 PM,SNPS,SWEEP,100,3.151,AA,PUT,445,460.2074,31510,12/19/2025,YELLOW,0.46,4,F,STOCK,Information Technology,F,T,88650000000,54
12/15/2025,12:50:38 PM,INTC,BLOCK,1000,0.114,A,PUT,20,37.45,11434,3/20/2026,WHITE,0.67,94,F,STOCK,Information Technology,F,F,188739000000,28342
12/15/2025,12:50:22 PM,NOK,SWEEP,757,0.92,B,CALL,7,6.205,69644,6/17/2027,WHITE,0.37,548,F,STOCK,Information Technology,F,F,35462000000,2656
12/15/2025,12:50:20 PM,PG,SWEEP,332,3.0,B,CALL,145,144.6242,99600,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,12:50:20 PM,QQQ,SWEEP,300,3.9,B,PUT,613,611.1876,117000,12/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,411537000000,1003
12/15/2025,12:50:19 PM,QQQ,BLOCK,500,3.09,BB,PUT,614,611.1588,154500,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,12:50:18 PM,UPS,BLOCK,600,5.45,,PUT,100,100.235,327000,2/20/2026,WHITE,0.31,67,F,STOCK,Industrials,F,F,85245000000,1362
12/15/2025,12:50:15 PM,TSLA,SWEEP,214,3.428,B,CALL,500,475.37,73360,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:50:15 PM,MSTR,BLOCK,200,1.98,BB,CALL,175,162.87,39598,12/19/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,52671000000,2499
12/15/2025,12:50:14 PM,META,BLOCK,152,1.95,B,CALL,700,650.49,29640,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,12:50:14 PM,PDD,BLOCK,3433,2.68,B,PUT,110,111.235,920044,1/16/2026,WHITE,0.26,32,F,STOCK,Industrials,F,F,155878000000,16399
12/15/2025,12:50:10 PM,VZ,BLOCK,200,1.35,,CALL,39.5,41.19,27000,12/19/2025,WHITE,0,4,F,STOCK,Information Technology,F,T,169584000000,762
12/15/2025,12:50:10 PM,BULL,SWEEP,470,0.32,B,CALL,9,8.82,15040,12/26/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,4811000000,5458
12/15/2025,12:50:06 PM,SNAP,SWEEP,1000,0.11,B,PUT,7,7.4,11000,1/2/2026,YELLOW,0.42,18,F,STOCK,Information Technology,F,F,13135000000,475
12/15/2025,12:50:04 PM,QQQ,BLOCK,501,2.65,B,PUT,614,611.49,132767,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,12:50:03 PM,INTC,SWEEP,450,1.25,B,CALL,40,37.4786,56250,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,12:50:02 PM,SPY,SWEEP,501,2.73,A,CALL,680,680.25,136772,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,12:49:54 PM,SPY,SWEEP,404,2.8,A,PUT,683,680.35,113116,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,722031000000,6047
12/15/2025,12:49:45 PM,ORCL,BLOCK,250,2.15,A,PUT,155,185.445,53750,1/30/2026,YELLOW,0.48,46,F,STOCK,Information Technology,F,F,566880000000,50
12/15/2025,12:49:45 PM,TSLA,SWEEP,442,7.85,A,CALL,550,476.455,346970,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,12:49:41 PM,SPXW,BLOCK,80,19.0,A,PUT,6830,0,152000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1653
12/15/2025,12:49:41 PM,MSFT,BLOCK,300,30.9,B,PUT,440,474.5676,927000,12/18/2026,WHITE,0.28,368,F,STOCK,Information Technology,F,F,3593331000000,2144
12/15/2025,12:49:34 PM,SIG,BLOCK,250,1.63,B,CALL,88,87.5497,40750,12/19/2025,YELLOW,0.5,4,F,STOCK,Consumer Discretionary,F,T,3742000000,4
12/15/2025,12:49:18 PM,SOFI,BLOCK,200,0.72,B,CALL,26.5,26.495,14400,12/19/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,12:49:15 PM,Z,BLOCK,200,4.9,A,CALL,70,67.366,98000,2/20/2026,YELLOW,0.51,67,F,STOCK,Real Estate,F,F,18342000000,114
12/15/2025,12:49:11 PM,META,SWEEP,253,4.739,BB,CALL,660,651.44,119885,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,12:49:08 PM,GAP,SWEEP,200,2.389,B,CALL,25,27.005,47788,1/16/2026,WHITE,0.36,32,F,STOCK,Consumer Discretionary,F,F,9945000000,8808
12/15/2025,12:49:03 PM,BB,SWEEP,635,0.49,B,CALL,7,4.3318,31115,1/15/2027,WHITE,0.62,396,T,STOCK,Information Technology,F,F,2568000000,9063
12/15/2025,12:49:02 PM,CMCSA,BLOCK,150,3.952,B,CALL,25,28.18,59282,3/20/2026,WHITE,0.33,94,F,STOCK,Communication Services,F,F,100571000000,2140
12/15/2025,12:49:01 PM,CMCSA,BLOCK,300,2.9,A,CALL,32.5,28.18,87000,6/17/2027,WHITE,0.29,548,F,STOCK,Communication Services,F,F,100571000000,726
12/15/2025,12:48:58 PM,CMCSA,SWEEP,150,3.951,AA,CALL,25,28.175,59260,3/20/2026,WHITE,0.33,94,F,STOCK,Communication Services,F,F,100571000000,2140
12/15/2025,12:48:56 PM,GOOGL,BLOCK,116,4.9,B,CALL,305,305.865,56840,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,6039
12/15/2025,12:48:56 PM,QURE,BLOCK,200,0.7,B,CALL,25,19.97,14000,1/16/2026,WHITE,0.92,32,F,STOCK,Health Care,F,F,1230000000,2064
12/15/2025,12:48:47 PM,HIMS,BLOCK,500,0.28,A,CALL,39.5,36.59,14000,12/19/2025,WHITE,0.77,4,F,STOCK,Health Care,F,T,8598000000,2808
12/15/2025,12:48:46 PM,ROKU,SWEEP,408,5.95,A,PUT,100,109.345,242760,2/20/2026,YELLOW,0.57,67,F,STOCK,Communication Services,F,F,15706000000,351
12/15/2025,12:48:46 PM,GME,SWEEP,150,1.53,B,PUT,15,22.3491,22950,1/15/2027,WHITE,0.59,396,F,STOCK,Communication Services,F,F,9793000000,1517
12/15/2025,12:48:42 PM,CRM,BLOCK,219,10.55,A,PUT,260,255.035,231045,1/16/2026,WHITE,0.27,32,F,STOCK,Information Technology,F,F,245821000000,5928
12/15/2025,12:48:39 PM,EFA,BLOCK,990,0.59,B,PUT,92.5,97.0488,58410,1/23/2026,YELLOW,0.17,39,F,ETF,None,F,F,70371000000,757
12/15/2025,12:48:36 PM,ORCL,BLOCK,500,2.47,A,CALL,190,185.36,123500,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,12:48:36 PM,AAPL,BLOCK,180,2.6,B,CALL,275,274.77,46800,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,12:48:34 PM,AVGO,SWEEP,100,2.899,A,CALL,450,341.9306,28992,2/20/2026,WHITE,0.46,67,F,STOCK,Information Technology,F,F,1919027000000,1658
12/15/2025,12:48:29 PM,MRVL,BLOCK,205,3.0,A,PUT,85,84.16,61500,12/26/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,75845000000,555
12/15/2025,12:48:27 PM,T,SWEEP,332,1.75,B,PUT,25,24.455,58100,4/17/2026,WHITE,0.25,122,F,STOCK,Information Technology,F,F,172273000000,1745
12/15/2025,12:48:25 PM,COST,BLOCK,98,9.2,A,CALL,865,856.16,90160,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,12:48:20 PM,F,SWEEP,750,0.2,A,CALL,14,13.5229,15000,1/9/2026,WHITE,0.28,25,F,STOCK,Consumer Discretionary,F,F,54308000000,1405
12/15/2025,12:48:14 PM,OPEN,SWEEP,300,0.66,A,CALL,6,6.5625,19800,12/19/2025,WHITE,1.13,4,F,STOCK,Real Estate,F,T,5448000000,4118
12/15/2025,12:48:13 PM,DVN,BLOCK,200,0.76,A,CALL,37.5,36.165,15200,1/16/2026,WHITE,0.3,32,F,STOCK,Energy,F,F,23548000000,8767
12/15/2025,12:48:13 PM,MRVL,BLOCK,286,3.0,A,PUT,85,84.1799,85800,12/26/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,75845000000,555
12/15/2025,12:48:12 PM,NVDA,SWEEP,150,3.0,B,PUT,177.5,177.6086,45000,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,12:48:12 PM,QURE,SWEEP,198,0.696,A,CALL,25,19.98,13774,1/16/2026,WHITE,0.91,32,F,STOCK,Health Care,F,F,1230000000,2064
12/15/2025,12:48:03 PM,F,SWEEP,749,0.3,A,PUT,13.5,13.5281,22470,1/2/2026,YELLOW,0.26,18,F,STOCK,Consumer Discretionary,F,F,54308000000,413
12/15/2025,12:48:02 PM,NVDA,SWEEP,255,2.03,A,CALL,180,177.605,51765,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,12:48:01 PM,MRVL,BLOCK,176,3.0,A,PUT,85,84.17,52800,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,75845000000,555
12/15/2025,12:48:01 PM,EFA,BLOCK,348,0.29,B,CALL,98,97.02,10092,1/9/2026,YELLOW,0.07,25,F,ETF,None,F,F,70371000000,6
12/15/2025,12:47:57 PM,SPXW,BLOCK,100,11.4,B,CALL,6810,0,114000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,12:47:56 PM,S,BLOCK,200,3.6,,CALL,15,14.9414,72000,1/15/2027,WHITE,0.56,396,F,STOCK,Information Technology,F,F,5000000000,2054
12/15/2025,12:47:50 PM,EFA,BLOCK,1042,0.29,B,CALL,98,97.015,30218,1/9/2026,YELLOW,0.07,25,F,ETF,None,F,F,70371000000,6
12/15/2025,12:47:50 PM,INTC,BLOCK,450,1.27,B,CALL,40,37.5399,57150,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,12:47:49 PM,MSFT,BLOCK,100,4.78,B,CALL,475,474.405,47800,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,4114
12/15/2025,12:47:49 PM,EFA,BLOCK,184,0.9,B,PUT,94,97.015,16560,1/23/2026,YELLOW,0.17,39,F,ETF,None,F,F,70371000000,10
12/15/2025,12:47:48 PM,QQQ,BLOCK,1970,1.6,A,PUT,608,611.66,315200,12/16/2025,YELLOW,0.24,1,F,ETF,None,F,T,411537000000,569
12/15/2025,12:47:47 PM,QQQ,SWEEP,957,1.601,B,PUT,608,611.6584,153253,12/16/2025,YELLOW,0.24,1,F,ETF,None,F,T,411537000000,569
12/15/2025,12:47:40 PM,GOOGL,SWEEP,100,2.47,B,CALL,310,305.56,24700,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,12:47:39 PM,META,SWEEP,80,4.09,A,PUT,640,650.9,32720,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,5765
12/15/2025,12:47:37 PM,COST,BLOCK,80,6.4,A,PUT,825,855.955,51200,1/9/2026,YELLOW,0.21,25,F,STOCK,Consumer Discretionary,T,F,392671000000,41
12/15/2025,12:47:34 PM,TSLA,SWEEP,100,2.9,A,PUT,400,475.79,29000,1/9/2026,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,1275
12/15/2025,12:47:34 PM,TSLA,BLOCK,107,9.4,A,PUT,472.5,475.79,100580,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,216
12/15/2025,12:47:33 PM,AVGO,BLOCK,100,4.4,,CALL,350,341.7,44000,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,12:47:32 PM,FRMI,SWEEP,200,3.0,B,CALL,10,9.365,60000,5/15/2026,WHITE,1.36,150,F,STOCK,Real Estate,F,F,9363000000,1019
12/15/2025,12:47:32 PM,TSLA,SWEEP,105,0.58,B,CALL,530,475.86,6090,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,12:47:30 PM,DFDV,BLOCK,241,0.6,B,CALL,5.5,5.2731,14460,1/23/2026,YELLOW,1,39,F,STOCK,Financials,F,F,172000000,0
12/15/2025,12:47:28 PM,TTD,SWEEP,500,0.85,B,CALL,36,36.025,42500,12/19/2025,YELLOW,0.55,4,F,STOCK,Communication Services,F,T,17902000000,156
12/15/2025,12:47:26 PM,QCOM,BLOCK,998,0.9,A,CALL,190,178.3527,89820,1/2/2026,YELLOW,0.28,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,12:47:26 PM,SPY,SWEEP,500,2.25,B,CALL,681,680.4501,112500,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,12:47:25 PM,TSLA,SWEEP,103,10.553,B,PUT,475,475.885,108692,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,12:47:20 PM,NVO,SWEEP,513,0.6,A,CALL,57.5,50.44,30780,1/16/2026,WHITE,0.44,32,F,STOCK,Health Care,F,F,224544000000,9814
12/15/2025,12:47:17 PM,XXI,BLOCK,300,0.35,B,CALL,12.5,10.8,10500,1/16/2026,WHITE,0.7,32,F,STOCK,Financials,T,F,153000000,6230
12/15/2025,12:47:15 PM,SOFI,BLOCK,200,0.73,B,CALL,26.5,26.505,14600,12/19/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,12:47:14 PM,CIFR,SWEEP,760,1.01,B,PUT,13,14.86,76760,1/16/2026,MAGENTA,1.1,32,F,STOCK,Information Technology,F,F,7459000000,1379
12/15/2025,12:47:13 PM,QQQ,BLOCK,200,13.45,,PUT,617,611.85,269000,1/9/2026,MAGENTA,0.18,25,F,ETF,None,F,F,411537000000,315
12/15/2025,12:47:12 PM,SOFI,SWEEP,200,0.73,B,CALL,26.5,26.505,14600,12/19/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,12:47:11 PM,SOFI,BLOCK,776,0.68,,PUT,26.5,26.505,52768,12/19/2025,WHITE,0.62,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,12:47:08 PM,TSLA,BLOCK,100,4.0,A,PUT,457.5,476.2,40000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1046
12/15/2025,12:47:05 PM,ORCL,SWEEP,151,0.678,BB,CALL,200,185.7915,10239,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,12:47:05 PM,ORCL,SWEEP,163,1.32,B,CALL,195,185.7915,21516,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,12:47:04 PM,TSLA,SWEEP,103,12.061,A,CALL,475,476.3725,124232,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:47:03 PM,CORZ,SWEEP,405,0.67,B,PUT,15.5,15.48,27135,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,5395000000,1539
12/15/2025,12:47:01 PM,AVGO,BLOCK,203,10.3,BB,CALL,360,341.78,209083,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,12:47:00 PM,UBER,SWEEP,1002,2.25,A,PUT,83,82.9681,225450,1/2/2026,MAGENTA,0.31,18,F,STOCK,Information Technology,F,F,177529000000,1511
12/15/2025,12:46:57 PM,QQQ,SWEEP,1401,1.45,A,PUT,613,612.1,203145,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,12:46:56 PM,INTC,BLOCK,449,1.3,A,CALL,40,37.595,58370,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,12:46:56 PM,GOOGL,SWEEP,157,7.4,B,PUT,300,305.8,116180,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3770092000000,11688
12/15/2025,12:46:51 PM,RIVN,BLOCK,200,2.29,A,CALL,25,19.2476,45800,6/18/2026,WHITE,0.73,184,F,STOCK,Consumer Discretionary,F,F,20141000000,7452
12/15/2025,12:46:28 PM,BMNR,BLOCK,150,1.49,B,PUT,27,31.77,22350,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,16343000000,12930
12/15/2025,12:46:28 PM,NFLX,SWEEP,210,3.405,B,CALL,95.5,94.135,71507,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,398689000000,622
12/15/2025,12:46:19 PM,LULU,BLOCK,200,1.03,B,PUT,170,203.18,20600,1/16/2026,WHITE,0.45,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6096
12/15/2025,12:46:18 PM,T,SWEEP,500,1.568,,PUT,26,24.455,78415,12/19/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,172273000000,6579
12/15/2025,12:46:17 PM,GOOG,BLOCK,122,1.07,B,PUT,290,306.834,13054,12/26/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,3785418000000,1462
12/15/2025,12:46:16 PM,TSLA,SWEEP,172,15.282,A,PUT,330,476.69,262858,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,5343
12/15/2025,12:46:07 PM,CDE,BLOCK,1550,0.5,B,CALL,30,16.855,77500,3/20/2026,WHITE,0.89,94,F,STOCK,Materials,F,F,11225000000,8539
12/15/2025,12:46:03 PM,TSLA,BLOCK,125,4.5,A,PUT,460,476.84,56250,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,12:46:03 PM,TSLA,SWEEP,125,15.235,A,PUT,330,476.87,190441,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,5343
12/15/2025,12:46:00 PM,MSFT,SWEEP,100,1.99,A,PUT,460,474.937,19900,12/26/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3593331000000,1275
12/15/2025,12:45:46 PM,IWM,BLOCK,500,4.16,B,PUT,255,252.77,208000,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,13183
12/15/2025,12:45:41 PM,PLTR,SWEEP,1423,2.306,A,CALL,200,186.12,328210,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,12:45:38 PM,C,SWEEP,240,1.08,B,PUT,110,113,25920,1/2/2026,MAGENTA,0.23,18,F,STOCK,Financials,F,F,199932000000,278
12/15/2025,12:45:35 PM,CIFR,SWEEP,300,7.65,B,CALL,17,14.9,229500,1/21/2028,WHITE,1,767,F,STOCK,Information Technology,F,F,7459000000,881
12/15/2025,12:45:31 PM,ABNB,SWEEP,500,6.55,A,CALL,135,131,327490,2/20/2026,MAGENTA,0.36,67,F,STOCK,Consumer Discretionary,F,F,78790000000,1101
12/15/2025,12:45:27 PM,QCOM,BLOCK,988,0.86,A,CALL,190,178.37,84968,1/2/2026,YELLOW,0.27,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,12:45:22 PM,OCUL,BLOCK,703,1.3,A,PUT,14,14.45,91390,1/16/2026,WHITE,0.91,32,F,STOCK,Health Care,F,F,3125000000,814
12/15/2025,12:45:21 PM,LI,BLOCK,400,0.33,A,PUT,13,16.705,13200,3/20/2026,WHITE,0.52,94,F,STOCK,Consumer Discretionary,F,F,17811000000,3083
12/15/2025,12:45:17 PM,NVDA,BLOCK,200,3.4,A,CALL,180,177.905,68000,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,12:45:14 PM,AMD,BLOCK,200,6.75,B,PUT,212.5,212.2876,135000,12/26/2025,MAGENTA,0.46,11,F,STOCK,Information Technology,F,F,360497000000,288
12/15/2025,12:45:12 PM,AVGO,BLOCK,109,3.8,,CALL,360,342.595,41420,12/26/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,1919027000000,731
12/15/2025,12:45:04 PM,PLTR,BLOCK,996,2.27,A,CALL,200,186.055,226092,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,12:44:55 PM,KWEB,BLOCK,496,0.22,B,CALL,37.5,36.46,10912,12/26/2025,YELLOW,0.24,11,F,ETF,None,F,F,0,182
12/15/2025,12:44:54 PM,QUBT,SWEEP,365,1.05,B,PUT,11,11.2399,38328,1/16/2026,WHITE,0.9,32,F,STOCK,Information Technology,F,F,2875000000,1761
12/15/2025,12:44:46 PM,TSLA,BLOCK,318,2.41,A,PUT,450,477.22,76638,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,12:44:43 PM,NVDA,SWEEP,250,2.65,B,CALL,210,177.86,66250,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,62132
12/15/2025,12:44:41 PM,MS,SWEEP,229,0.66,A,PUT,172.5,179.5,15114,12/26/2025,YELLOW,0.24,11,F,STOCK,Financials,F,F,286536000000,138
12/15/2025,12:44:39 PM,MS,SWEEP,179,0.67,A,PUT,172.5,179.44,11993,12/26/2025,YELLOW,0.24,11,F,STOCK,Financials,F,F,286536000000,138
12/15/2025,12:44:35 PM,META,BLOCK,100,4.75,A,CALL,670,651.8999,47500,12/26/2025,WHITE,0.25,11,F,STOCK,Communication Services,F,F,1645173000000,1909
12/15/2025,12:44:30 PM,HOG,BLOCK,384,0.33,B,CALL,21.5,21.45,12672,12/19/2025,MAGENTA,0.4,4,F,STOCK,Consumer Discretionary,F,T,2640000000,521
12/15/2025,12:44:29 PM,TSM,SWEEP,166,15.049,BB,PUT,270,291.6888,249815,4/17/2026,WHITE,0.39,122,F,STOCK,Information Technology,F,F,1581118000000,822
12/15/2025,12:44:28 PM,UNH,BLOCK,5000,8.79,A,PUT,310,340.4572,4395000,2/20/2026,YELLOW,0.37,67,F,STOCK,Financials,F,F,305023000000,2309
12/15/2025,12:44:28 PM,NVDA,BLOCK,398,0.27,B,CALL,195,177.8699,10746,12/26/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,4396599000000,19215
12/15/2025,12:44:24 PM,TSLA,BLOCK,100,12.3,B,CALL,485,477.25,123000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1179
12/15/2025,12:44:19 PM,IONQ,BLOCK,184,1.46,B,PUT,39,46.365,26864,1/16/2026,WHITE,0.83,32,F,STOCK,None,F,F,18257000000,942
12/15/2025,12:44:18 PM,NFLX,SWEEP,220,12.3,A,PUT,106,94.1386,270600,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,398689000000,5058
12/15/2025,12:44:18 PM,UNH,BLOCK,100,1.66,A,PUT,330,340.41,16600,12/19/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,305023000000,4501
12/15/2025,12:44:05 PM,TSM,SWEEP,1001,7.25,B,PUT,280,291.6,725740,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,1581118000000,9698
12/15/2025,12:44:05 PM,NOK,BLOCK,398,0.26,B,CALL,10,6.205,10348,1/15/2027,WHITE,0.42,396,F,STOCK,Information Technology,F,F,35462000000,66073
12/15/2025,12:43:59 PM,Z,BLOCK,200,2.48,B,CALL,70,67.6,49600,1/16/2026,WHITE,0.43,32,F,STOCK,Real Estate,F,F,18342000000,745
12/15/2025,12:43:58 PM,ADBE,BLOCK,103,3.2,A,CALL,380,351.455,32960,1/16/2026,WHITE,0.29,32,F,STOCK,Information Technology,F,F,146690000000,1505
12/15/2025,12:43:58 PM,ADBE,BLOCK,263,4.1,A,CALL,375,351.455,107830,1/16/2026,WHITE,0.29,32,F,STOCK,Information Technology,F,F,146690000000,1291
12/15/2025,12:43:58 PM,RIVN,SWEEP,321,1.33,A,CALL,20,19.27,42693,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,12:43:50 PM,GOOGL,BLOCK,175,3.9,B,CALL,360,306.07,68250,2/20/2026,WHITE,0.35,67,F,STOCK,Communication Services,F,F,3770092000000,2361
12/15/2025,12:43:50 PM,MS,SWEEP,165,0.68,A,PUT,172.5,179.49,11220,12/26/2025,YELLOW,0.24,11,F,STOCK,Financials,F,F,286536000000,138
12/15/2025,12:43:50 PM,ORCL,SWEEP,200,0.64,B,PUT,172.5,185.925,12800,12/19/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,566880000000,684
12/15/2025,12:43:47 PM,NFLX,BLOCK,885,2.8,B,CALL,97,94.135,247800,1/16/2026,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,12:43:45 PM,NKE,BLOCK,400,4.1,B,PUT,55,67.7908,164000,1/15/2027,WHITE,0.37,396,T,STOCK,Consumer Discretionary,F,F,100133000000,6627
12/15/2025,12:43:40 PM,SOFI,SWEEP,200,0.74,A,CALL,26.5,26.56,14800,12/19/2025,MAGENTA,0.64,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,12:43:40 PM,MSTR,SWEEP,286,45.202,B,PUT,195,163.545,1292767,3/20/2026,WHITE,0.77,94,F,STOCK,Information Technology,F,F,52671000000,586
12/15/2025,12:43:37 PM,CIFR,SWEEP,3000,7.8,B,CALL,7,14.905,2340050,12/19/2025,WHITE,0,4,F,STOCK,Information Technology,F,T,7459000000,6148
12/15/2025,12:43:33 PM,IWM,BLOCK,500,2.27,A,CALL,251,252.69,113500,12/17/2025,YELLOW,0.16,2,F,ETF,None,F,T,74285000000,475
12/15/2025,12:43:33 PM,TSLA,SWEEP,237,21.45,B,PUT,320,477.1188,508365,9/18/2026,WHITE,0.58,276,F,STOCK,Consumer Discretionary,F,F,1486275000000,3457
12/15/2025,12:43:32 PM,NFLX,SWEEP,250,0.58,A,CALL,97,94.1888,14500,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,12:43:31 PM,RIVN,SWEEP,450,1.1,A,CALL,19,19.2401,49500,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:43:25 PM,S,SWEEP,200,3.6,A,CALL,15,14.965,72000,1/15/2027,WHITE,0.56,396,F,STOCK,Information Technology,F,F,5000000000,2054
12/15/2025,12:43:24 PM,NVDA,BLOCK,200,2.07,B,CALL,195,177.8986,41400,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,78321
12/15/2025,12:43:23 PM,RIVN,SWEEP,450,1.102,A,CALL,19,19.235,49605,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:43:22 PM,EWZ,BLOCK,243,4.75,B,CALL,33,33.735,115425,1/15/2027,WHITE,0.33,396,F,ETF,None,F,F,6575000000,18167
12/15/2025,12:43:22 PM,ONDS,BLOCK,300,0.8,B,CALL,9,7.755,24000,1/16/2026,WHITE,1.35,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,12:43:20 PM,NIO,SWEEP,902,0.25,A,PUT,4.5,5.04,22550,2/20/2026,WHITE,0.59,67,F,STOCK,Consumer Discretionary,F,F,10707000000,16821
12/15/2025,12:43:15 PM,MSTR,BLOCK,160,1.19,B,CALL,180,163.26,19040,12/19/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,52671000000,6025
12/15/2025,12:43:12 PM,RIVN,SWEEP,500,2.6,A,CALL,35,19.1997,130000,1/15/2027,WHITE,0.75,396,F,STOCK,Consumer Discretionary,F,F,20141000000,7620
12/15/2025,12:43:11 PM,QQQ,SWEEP,378,3.756,A,PUT,613,612.8086,141987,12/17/2025,MAGENTA,0.2,2,F,ETF,None,F,T,411537000000,1594
12/15/2025,12:43:10 PM,LULU,BLOCK,200,1.01,,PUT,170,203.03,20200,1/16/2026,WHITE,0.45,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6096
12/15/2025,12:43:09 PM,AVGO,SWEEP,286,2.65,B,CALL,400,342.5408,75790,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,12:43:07 PM,CIFR,BLOCK,185,2.67,A,CALL,17,14.965,49395,3/20/2026,WHITE,1.12,94,F,STOCK,Information Technology,F,F,7459000000,5640
12/15/2025,12:43:07 PM,CMG,BLOCK,150,1.24,A,CALL,36,36.015,18600,1/9/2026,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,46107000000,523
12/15/2025,12:43:06 PM,NFLX,SWEEP,243,4.95,A,CALL,105,94.19,120285,4/17/2026,WHITE,0.4,122,F,STOCK,Communication Services,F,F,398689000000,1985
12/15/2025,12:43:06 PM,NFLX,SWEEP,496,0.9,B,CALL,105,94.19,44640,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,19573
12/15/2025,12:43:06 PM,IWM,BLOCK,300,4.24,B,PUT,255,252.69,127200,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,13183
12/15/2025,12:43:06 PM,RIVN,SWEEP,500,2.6,A,CALL,35,19.196,130000,1/15/2027,WHITE,0.75,396,F,STOCK,Consumer Discretionary,F,F,20141000000,7620
12/15/2025,12:43:06 PM,RIVN,SWEEP,175,0.6,B,PUT,18.5,19.196,10500,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,1217
12/15/2025,12:43:03 PM,QQQ,SWEEP,773,1.203,AA,PUT,608,612.82,93008,12/16/2025,YELLOW,0.24,1,F,ETF,None,F,T,411537000000,569
12/15/2025,12:43:03 PM,TSM,SWEEP,1000,6.353,B,PUT,285,291.82,635340,1/9/2026,YELLOW,0.32,25,F,STOCK,Information Technology,F,F,1581118000000,178
12/15/2025,12:43:02 PM,HOOD,SWEEP,277,2.25,B,PUT,100,117.7,62325,1/16/2026,WHITE,0.65,32,F,STOCK,Information Technology,F,F,110941000000,13775
12/15/2025,12:43:02 PM,QQQ,SWEEP,1176,1.193,AA,PUT,608,612.8201,140348,12/16/2025,YELLOW,0.24,1,F,ETF,None,F,T,411537000000,569
12/15/2025,12:43:01 PM,GOOGL,SWEEP,225,8.351,B,CALL,300,306.3,187898,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,19208
12/15/2025,12:43:01 PM,RIVN,BLOCK,500,2.6,A,CALL,35,19.1745,130000,1/15/2027,WHITE,0.75,396,F,STOCK,Consumer Discretionary,F,F,20141000000,7620
12/15/2025,12:43:00 PM,SPXW,SWEEP,101,10.816,AA,CALL,6820,0,109240,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,644
12/15/2025,12:43:00 PM,GRAB,BLOCK,395,1.2,,CALL,5,5.087,47400,1/15/2027,WHITE,0.53,396,F,STOCK,Industrials,F,F,20859000000,95486
12/15/2025,12:42:55 PM,RIVN,SWEEP,500,2.6,A,CALL,35,19.1649,130000,1/15/2027,WHITE,0.75,396,F,STOCK,Consumer Discretionary,F,F,20141000000,7620
12/15/2025,12:42:55 PM,QQQ,BLOCK,450,3.67,A,PUT,613,612.93,165150,12/17/2025,MAGENTA,0.2,2,F,ETF,None,F,T,411537000000,1594
12/15/2025,12:42:54 PM,AVGO,BLOCK,300,29.0,B,PUT,290,342.6,870000,9/18/2026,WHITE,0.49,276,F,STOCK,Information Technology,F,F,1919027000000,1282
12/15/2025,12:42:53 PM,MSFT,SWEEP,217,1.96,B,PUT,460,475.155,42532,12/26/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3593331000000,1275
12/15/2025,12:42:51 PM,PDD,SWEEP,396,5.8,B,PUT,95,111.53,229680,9/18/2026,WHITE,0.37,276,F,STOCK,Industrials,F,F,155878000000,620
12/15/2025,12:42:51 PM,SOFI,SWEEP,200,0.73,A,CALL,26.5,26.5476,14600,12/19/2025,MAGENTA,0.63,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,12:42:49 PM,SPY,SWEEP,100,12.07,A,CALL,680,681.4019,120700,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,18909
12/15/2025,12:42:49 PM,UNH,BLOCK,100,1.65,,PUT,300,339.935,16500,1/16/2026,WHITE,0.34,32,F,STOCK,Financials,F,F,305023000000,10539
12/15/2025,12:42:48 PM,QQQ,SWEEP,1108,0.976,A,CALL,613,612.91,108157,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,411537000000,3308
12/15/2025,12:42:46 PM,AMZN,SWEEP,285,0.4,B,CALL,260,223.03,11400,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,43432
12/15/2025,12:42:38 PM,COIN,BLOCK,999,5.6,,PUT,170,254.42,559440,4/17/2026,WHITE,0.66,122,F,STOCK,Information Technology,F,F,72539000000,11862
12/15/2025,12:42:34 PM,IRBT,SWEEP,232,0.45,B,PUT,1,1.18,10440,1/16/2026,MAGENTA,4.49,32,F,STOCK,Consumer Discretionary,F,F,159000000,8889
12/15/2025,12:42:33 PM,AVGO,SWEEP,138,2.66,B,CALL,400,342.57,36708,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,12:42:32 PM,GOOGL,BLOCK,100,2.65,A,CALL,310,306.2716,26500,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,12:42:31 PM,GLD,SWEEP,106,75.392,A,CALL,335,395.79,799156,10/16/2026,YELLOW,0.22,304,F,ETF,None,F,F,143886000000,46
12/15/2025,12:42:27 PM,SPY,BLOCK,200,5.25,A,CALL,681,681.25,105000,12/26/2025,MAGENTA,0.1,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,12:42:26 PM,AVGO,BLOCK,100,2.53,A,CALL,357.5,342.6076,25300,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,1027
12/15/2025,12:42:25 PM,GAMB,BLOCK,301,0.65,,PUT,5,5.555,19565,5/15/2026,YELLOW,0.7,150,F,STOCK,Communication Services,F,F,205000000,246
12/15/2025,12:42:19 PM,SPY,SWEEP,1065,1.01,A,CALL,681,681.14,107515,12/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,12:42:14 PM,TSLA,SWEEP,100,7.95,A,CALL,550,477.195,79500,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,12:42:12 PM,ORCL,SWEEP,400,3.924,A,CALL,250,185.9746,156956,3/20/2026,WHITE,0.52,94,F,STOCK,Information Technology,F,F,566880000000,25254
12/15/2025,12:42:07 PM,EQX,SWEEP,150,3.1,B,CALL,15,13.985,46500,1/15/2027,WHITE,0.58,396,F,STOCK,Materials,F,F,11527000000,8387
12/15/2025,12:42:05 PM,SPY,BLOCK,496,2.55,B,CALL,681,681.1966,126480,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,12:41:56 PM,NCLH,SWEEP,695,0.51,AA,CALL,21.5,21.325,35443,12/19/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,9355000000,1012
12/15/2025,12:41:55 PM,F,SWEEP,1472,0.34,A,PUT,13.5,13.53,50048,1/9/2026,YELLOW,0.25,25,F,STOCK,Consumer Discretionary,F,F,54308000000,453
12/15/2025,12:41:55 PM,TSLA,SWEEP,212,21.45,B,PUT,320,477.29,454740,9/18/2026,WHITE,0.58,276,F,STOCK,Consumer Discretionary,F,F,1486275000000,3457
12/15/2025,12:41:55 PM,BABA,BLOCK,500,0.75,A,CALL,160,150.53,37500,12/26/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,374375000000,2200
12/15/2025,12:41:51 PM,SPXW,BLOCK,100,15.9,A,CALL,6810,0,159000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,12:41:47 PM,BRK.B,BLOCK,134,1.55,B,CALL,510,501.3701,20770,12/26/2025,WHITE,0.13,11,F,STOCK,Financials,F,F,1069714000000,867
12/15/2025,12:41:47 PM,LI,BLOCK,799,0.35,B,PUT,13,16.705,27965,3/20/2026,WHITE,0.53,94,F,STOCK,Consumer Discretionary,F,F,17811000000,3083
12/15/2025,12:41:45 PM,HOOD,SWEEP,457,2.28,B,PUT,100,117.39,104196,1/16/2026,WHITE,0.65,32,F,STOCK,Information Technology,F,F,110941000000,13775
12/15/2025,12:41:44 PM,TSM,SWEEP,1001,6.855,B,PUT,290,291.525,686151,1/2/2026,YELLOW,0.3,18,F,STOCK,Information Technology,F,F,1581118000000,383
12/15/2025,12:41:44 PM,NKE,SWEEP,300,2.27,A,CALL,69,67.795,68100,12/19/2025,MAGENTA,0.99,4,T,STOCK,Consumer Discretionary,F,T,100133000000,1282
12/15/2025,12:41:38 PM,AVGO,BLOCK,135,25.0,B,PUT,300,342.4088,337500,6/18/2026,WHITE,0.49,184,F,STOCK,Information Technology,F,F,1919027000000,4767
12/15/2025,12:41:20 PM,IREN,SWEEP,614,0.29,A,PUT,30,35.9977,17806,12/19/2025,WHITE,1.47,4,F,STOCK,Information Technology,F,T,12455000000,13841
12/15/2025,12:41:12 PM,CSGP,BLOCK,2500,3.1,B,PUT,65,63.87,775000,1/16/2026,WHITE,0.34,32,F,STOCK,Industrials,F,F,28595000000,5767
12/15/2025,12:41:11 PM,TSM,SWEEP,1000,5.553,B,PUT,290,291.005,555300,12/26/2025,WHITE,0.3,11,F,STOCK,Information Technology,F,F,1581118000000,1436
12/15/2025,12:41:09 PM,TSLA,SWEEP,421,12.35,B,PUT,270,477.04,519954,9/18/2026,WHITE,0.61,276,F,STOCK,Consumer Discretionary,F,F,1486275000000,2202
12/15/2025,12:41:00 PM,GM,SWEEP,1500,0.195,BB,PUT,70,81.2847,29249,1/16/2026,WHITE,0.33,32,F,STOCK,Consumer Discretionary,F,F,75421000000,5580
12/15/2025,12:40:57 PM,SPXW,BLOCK,135,9.037,BB,CALL,6820,0,122000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,644
12/15/2025,12:40:54 PM,GOOGL,BLOCK,100,1.48,A,CALL,320,306.27,14800,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:40:52 PM,KHC,BLOCK,5021,0.06,B,PUT,23.5,24.495,30347,12/26/2025,YELLOW,0.21,11,F,STOCK,Consumer Staples,F,F,28869000000,60
12/15/2025,12:40:49 PM,SPY,BLOCK,247,8.89,A,CALL,685,681.1368,219583,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:40:48 PM,IREN,SWEEP,201,3.1,B,CALL,55,36.045,62310,3/20/2026,WHITE,1.08,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,12:40:48 PM,SPXW,BLOCK,100,14.1,B,PUT,6830,0,141000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1653
12/15/2025,12:40:47 PM,NVDA,SWEEP,200,2.03,B,CALL,195,177.665,40600,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,78321
12/15/2025,12:40:43 PM,SPY,BLOCK,181,8.85,A,CALL,685,681.118,160185,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:40:43 PM,GOOGL,SWEEP,688,1.46,A,CALL,320,306.3386,100448,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:40:41 PM,CSGP,SWEEP,702,1.75,B,PUT,65,63.828,122863,12/19/2025,WHITE,0.4,4,F,STOCK,Industrials,F,T,28595000000,1190
12/15/2025,12:40:36 PM,GOOG,BLOCK,100,45.412,A,CALL,350,307.1,454116,6/17/2027,MAGENTA,0.38,548,F,STOCK,Communication Services,F,F,3785418000000,806
12/15/2025,12:40:36 PM,NFLX,SWEEP,234,0.9,A,CALL,105,94.142,21060,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,19573
12/15/2025,12:40:32 PM,TSM,SWEEP,1000,3.937,B,PUT,290,290.6901,393697,12/19/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,1581118000000,10601
12/15/2025,12:40:31 PM,SNOW,BLOCK,333,3.65,B,PUT,200,213.32,121545,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,74708000000,4588
12/15/2025,12:40:29 PM,GOOG,BLOCK,111,45.36,A,CALL,350,306.995,503496,6/17/2027,MAGENTA,0.38,548,F,STOCK,Communication Services,F,F,3785418000000,806
12/15/2025,12:40:25 PM,GOOG,SWEEP,1014,1.047,BB,PUT,290,307.0699,106156,12/26/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,3785418000000,1462
12/15/2025,12:40:22 PM,QQQ,BLOCK,84,14.04,B,CALL,640,612.38,117936,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,411537000000,11416
12/15/2025,12:40:22 PM,FISV,BLOCK,200,2.4,,CALL,70,68.4901,48000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,37051000000,54604
12/15/2025,12:40:21 PM,APP,BLOCK,100,3.0,A,CALL,740,690.486,30000,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,242306000000,1244
12/15/2025,12:40:16 PM,AMZN,SWEEP,705,0.66,B,PUT,210,222.865,46530,12/26/2025,WHITE,0.3,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,5862
12/15/2025,12:40:14 PM,FCX,BLOCK,200,0.6,B,CALL,60,47.985,12000,3/20/2026,WHITE,0.37,94,F,STOCK,Materials,F,F,69082000000,1070
12/15/2025,12:40:13 PM,SPY,SWEEP,864,1.599,AA,CALL,680,681.01,138189,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,722031000000,3529
12/15/2025,12:40:13 PM,F,SWEEP,3000,0.239,AA,PUT,13.5,13.5311,71816,12/26/2025,YELLOW,0.27,11,F,STOCK,Consumer Discretionary,F,F,54308000000,449
12/15/2025,12:40:13 PM,HOOD,SWEEP,395,2.27,B,PUT,100,117.365,89665,1/16/2026,WHITE,0.65,32,F,STOCK,Information Technology,F,F,110941000000,13775
12/15/2025,12:40:13 PM,SPY,SWEEP,144,8.85,A,CALL,685,681.01,127440,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:40:12 PM,SBET,SWEEP,943,3.2,,PUT,12.5,9.655,301760,1/16/2026,WHITE,1.05,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,12:40:12 PM,CGC,SWEEP,227,0.15,B,CALL,2,1.6841,3405,12/19/2025,WHITE,3.67,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,12:40:11 PM,TSLA,BLOCK,500,34.75,A,CALL,530,477.3,1737500,3/20/2026,WHITE,0.55,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,1442
12/15/2025,12:40:11 PM,WFC,BLOCK,1350,0.55,,PUT,82.5,92.7,74250,1/16/2026,WHITE,0.34,32,F,STOCK,Financials,F,F,290647000000,2939
12/15/2025,12:40:08 PM,MARA,BLOCK,680,0.27,B,CALL,34,10.8799,18360,5/15/2026,WHITE,1.08,150,F,STOCK,Information Technology,F,F,4477000000,2767
12/15/2025,12:40:08 PM,CRNX,BLOCK,150,5.2,B,PUT,50,50.08,78000,1/16/2026,YELLOW,0.9,32,F,STOCK,Health Care,F,F,4679000000,80
12/15/2025,12:40:06 PM,GOOGL,SWEEP,941,1.43,A,CALL,320,306.15,134563,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:40:05 PM,SPY,SWEEP,98,23.9,A,CALL,725,680.88,234220,9/18/2026,WHITE,0.16,276,F,ETF,None,F,F,722031000000,2340
12/15/2025,12:40:04 PM,HUT,SWEEP,479,1.0,A,PUT,25,35.89,47900,1/16/2026,YELLOW,1.28,32,F,STOCK,None,F,F,5050000000,393
12/15/2025,12:40:04 PM,TSLA,BLOCK,100,12.26,B,CALL,475,477.139,122600,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:40:00 PM,QQQ,BLOCK,200,10.25,B,CALL,650,612.29,205000,3/20/2026,WHITE,0.18,94,F,ETF,None,F,F,411537000000,23987
12/15/2025,12:39:58 PM,CSGP,SWEEP,317,0.649,A,CALL,65,63.535,20577,12/19/2025,YELLOW,0.46,4,F,STOCK,Industrials,F,T,28595000000,34
12/15/2025,12:39:48 PM,AVGO,SWEEP,180,7.56,B,CALL,370,342.5359,136087,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,1919027000000,6753
12/15/2025,12:39:46 PM,GOOG,BLOCK,175,5.63,A,CALL,320,306.9699,98525,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,5183
12/15/2025,12:39:45 PM,MFA,BLOCK,310,0.55,B,CALL,9,9.56,17050,12/19/2025,WHITE,0.29,4,F,STOCK,Real Estate,F,T,984000000,582
12/15/2025,12:39:44 PM,SPY,BLOCK,200,5.1,,CALL,681,680.845,102000,12/26/2025,MAGENTA,0.11,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,12:39:42 PM,GOOG,BLOCK,114,45.23,A,CALL,350,306.935,515620,6/17/2027,MAGENTA,0.38,548,F,STOCK,Communication Services,F,F,3785418000000,806
12/15/2025,12:39:40 PM,NVO,SWEEP,366,0.67,A,CALL,51,50.47,24522,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,224544000000,2817
12/15/2025,12:39:40 PM,BITF,BLOCK,466,0.23,A,CALL,3.5,2.535,10718,2/20/2026,WHITE,1.16,67,F,STOCK,Information Technology,F,F,1757000000,8060
12/15/2025,12:39:39 PM,AMZN,SWEEP,285,23.25,A,CALL,235,222.8488,662625,8/21/2026,WHITE,0.36,248,F,STOCK,Consumer Discretionary,F,F,2461743000000,488
12/15/2025,12:39:34 PM,ONDS,SWEEP,150,0.8,B,CALL,9,7.765,12000,1/16/2026,WHITE,1.34,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,12:39:32 PM,AG,BLOCK,400,1.9,A,CALL,20,15.97,76000,4/17/2026,WHITE,0.86,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,12:39:23 PM,GOOG,SWEEP,260,45.349,A,CALL,350,307.07,1179076,6/17/2027,MAGENTA,0.38,548,F,STOCK,Communication Services,F,F,3785418000000,806
12/15/2025,12:39:22 PM,SPY,BLOCK,200,3.99,A,CALL,682,680.8287,79800,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,12:39:22 PM,PFE,SWEEP,525,2.299,B,CALL,27,26.3658,120687,1/15/2027,WHITE,0.29,396,F,STOCK,Health Care,F,F,146691000000,49804
12/15/2025,12:39:20 PM,GOOG,SWEEP,492,45.2,A,CALL,350,307.07,2223829,6/17/2027,MAGENTA,0.38,548,F,STOCK,Communication Services,F,F,3785418000000,806
12/15/2025,12:39:13 PM,AAL,BLOCK,1000,0.92,B,PUT,12,14.995,92000,9/18/2026,WHITE,0.47,276,F,STOCK,Industrials,F,F,9874000000,32719
12/15/2025,12:39:11 PM,IREN,BLOCK,190,23.5,A,PUT,50,36.1085,446500,12/18/2026,WHITE,1.03,368,F,STOCK,Information Technology,F,F,12455000000,403
12/15/2025,12:39:08 PM,TSLL,SWEEP,441,2.65,A,CALL,28,21.8451,116865,3/20/2026,YELLOW,1.09,94,F,ETF,None,F,F,0,14
12/15/2025,12:39:08 PM,META,BLOCK,100,6.4,A,CALL,685,650.85,64000,1/9/2026,MAGENTA,0.26,25,F,STOCK,Communication Services,F,F,1645173000000,128
12/15/2025,12:39:07 PM,ONDS,BLOCK,150,1.35,B,CALL,7.5,7.775,20250,1/16/2026,WHITE,1.34,32,F,STOCK,Communication Services,F,F,3323000000,23674
12/15/2025,12:39:04 PM,S,SWEEP,200,4.5,B,CALL,13,14.905,90000,1/15/2027,WHITE,0.57,396,F,STOCK,Information Technology,F,F,5000000000,875
12/15/2025,12:39:02 PM,MU,SWEEP,250,2.65,B,CALL,275,244.09,66250,12/19/2025,WHITE,1.15,4,T,STOCK,Information Technology,F,T,290542000000,4051
12/15/2025,12:39:00 PM,BAC,SWEEP,3693,0.19,B,PUT,53,55.145,70167,12/26/2025,YELLOW,0.23,11,F,STOCK,Financials,F,F,398424000000,443
12/15/2025,12:38:55 PM,TSLL,SWEEP,9654,2.65,B,CALL,28,21.83,2558402,3/20/2026,YELLOW,1.09,94,F,ETF,None,F,F,0,14
12/15/2025,12:38:52 PM,AZ,BLOCK,200,2.0,B,CALL,7,5.525,40000,12/18/2026,WHITE,1.11,368,F,STOCK,None,F,F,240000000,275
12/15/2025,12:38:47 PM,C,SWEEP,1102,0.42,A,PUT,108,112.705,46284,12/26/2025,MAGENTA,0.25,11,F,STOCK,Financials,F,F,199932000000,1154
12/15/2025,12:38:44 PM,GOOGL,SWEEP,828,1.4,B,CALL,320,306.03,115920,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:38:43 PM,GM,SWEEP,1614,1.408,BB,PUT,70,81.19,227279,3/20/2026,WHITE,0.35,94,F,STOCK,Consumer Discretionary,F,F,75421000000,4983
12/15/2025,12:38:42 PM,CGC,SWEEP,766,0.22,B,CALL,2,1.675,16852,1/2/2026,MAGENTA,2.23,18,F,STOCK,Health Care,F,F,416000000,2133
12/15/2025,12:38:39 PM,GOOGL,SWEEP,563,1.4,A,CALL,320,306.06,78820,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:38:38 PM,PENN,SWEEP,500,1.45,B,CALL,12.5,13.43,72500,1/16/2026,MAGENTA,0.58,32,F,STOCK,Consumer Discretionary,F,F,1866000000,573
12/15/2025,12:38:37 PM,MSTR,SWEEP,800,0.19,A,PUT,130,163.3132,15200,12/19/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,52671000000,11912
12/15/2025,12:38:37 PM,TROW,BLOCK,238,6.3,B,CALL,105,103.56,149940,5/15/2026,YELLOW,0.28,150,F,STOCK,Financials,F,F,22906000000,28
12/15/2025,12:38:34 PM,UNH,BLOCK,301,2.05,A,PUT,325,339.69,61705,12/26/2025,YELLOW,0.31,11,F,STOCK,Financials,F,F,305023000000,274
12/15/2025,12:38:34 PM,GOOG,SWEEP,176,5.35,A,CALL,305,306.94,94160,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,3792
12/15/2025,12:38:33 PM,TSLA,SWEEP,200,2.787,BB,CALL,505,476.884,55732,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,12:38:32 PM,F,SWEEP,600,0.18,A,PUT,13.5,13.51,10800,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,54308000000,2804
12/15/2025,12:38:30 PM,GOOGL,SWEEP,191,1.36,A,CALL,320,305.96,25976,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:38:29 PM,F,SWEEP,221,0.68,B,CALL,14,13.5286,15027,3/20/2026,WHITE,0.33,94,F,STOCK,Consumer Discretionary,F,F,54308000000,18356
12/15/2025,12:38:29 PM,GOOGL,SWEEP,223,1.36,,CALL,320,305.945,30328,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:38:29 PM,QQQ,BLOCK,100,10.56,A,CALL,610,612.12,105599,12/31/2025,WHITE,0.18,16,F,ETF,None,F,F,411537000000,3045
12/15/2025,12:38:28 PM,GOOGL,SWEEP,467,1.36,A,CALL,320,305.94,63512,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:38:21 PM,F,SWEEP,8207,0.17,A,PUT,13.5,13.525,139518,12/19/2025,YELLOW,0.32,4,F,STOCK,Consumer Discretionary,F,T,54308000000,2804
12/15/2025,12:38:21 PM,F,SWEEP,2725,0.16,A,PUT,13.5,13.525,43600,12/19/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,54308000000,2804
12/15/2025,12:38:20 PM,F,SWEEP,8948,0.153,AA,PUT,13.5,13.525,137219,12/19/2025,YELLOW,0.29,4,F,STOCK,Consumer Discretionary,F,T,54308000000,2804
12/15/2025,12:38:16 PM,MU,BLOCK,170,8.85,A,PUT,200,244.095,150450,2/20/2026,WHITE,0.67,67,T,STOCK,Information Technology,F,F,290542000000,1617
12/15/2025,12:38:11 PM,TSLA,SWEEP,101,12.102,A,CALL,475,476.78,122230,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:38:08 PM,QQQ,SWEEP,750,0.61,A,PUT,603,611.92,45750,12/16/2025,YELLOW,0.26,1,F,ETF,None,F,T,411537000000,521
12/15/2025,12:38:05 PM,EBAY,BLOCK,1098,0.88,,PUT,60,83.5692,96624,6/18/2026,ORANGE,0,184,F,STOCK,Industrials,F,F,38148000000,157
12/15/2025,12:38:04 PM,DAL,BLOCK,2162,0.24,B,PUT,65,70.57,51890,12/26/2025,YELLOW,0.39,11,F,STOCK,Industrials,F,F,46073000000,465
12/15/2025,12:38:04 PM,BA,BLOCK,500,2.5,A,CALL,205,204.31,125000,12/19/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,12:38:00 PM,FDX,BLOCK,676,1.85,A,PUT,255,280.3098,125060,12/26/2025,YELLOW,0.52,11,T,STOCK,Industrials,F,F,67195000000,39
12/15/2025,12:37:56 PM,IBIT,BLOCK,264,12.25,A,CALL,65,48.62,323400,1/21/2028,WHITE,0.58,767,F,ETF,None,F,F,0,1908
12/15/2025,12:37:52 PM,UNH,BLOCK,192,2.1,A,PUT,325,339.675,40320,12/26/2025,MAGENTA,0.31,11,F,STOCK,Financials,F,F,305023000000,274
12/15/2025,12:37:48 PM,BRK.B,SWEEP,589,3.506,B,CALL,510,501.3546,206524,1/9/2026,YELLOW,0.13,25,F,STOCK,Financials,F,F,1069714000000,199
12/15/2025,12:37:44 PM,MARA,BLOCK,200,0.72,,PUT,8,10.86,14400,3/20/2026,WHITE,0.97,94,F,STOCK,Information Technology,F,F,4477000000,6806
12/15/2025,12:37:44 PM,FCX,SWEEP,1548,0.2,A,PUT,45,47.8913,30960,12/26/2025,YELLOW,0.34,11,F,STOCK,Materials,F,F,69082000000,481
12/15/2025,12:37:43 PM,AMZN,BLOCK,450,0.64,A,CALL,235,222.6094,28800,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,12:37:40 PM,AVGO,BLOCK,117,5.45,A,CALL,347.5,341.9258,63765,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,12:37:39 PM,SPY,SWEEP,400,7.25,,PUT,680,680.442,290000,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,22969
12/15/2025,12:37:35 PM,MSTR,SWEEP,400,2.12,B,CALL,175,163.564,84800,12/19/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,52671000000,2499
12/15/2025,12:37:34 PM,NIO,SWEEP,293,0.47,A,PUT,5,5.045,13771,2/20/2026,WHITE,0.59,67,F,STOCK,Consumer Discretionary,F,F,10707000000,32301
12/15/2025,12:37:33 PM,IBIT,SWEEP,358,12.101,B,CALL,65,48.65,433223,1/21/2028,WHITE,0.57,767,F,ETF,None,F,F,0,1908
12/15/2025,12:37:28 PM,PYPL,SWEEP,2000,0.06,B,CALL,80,61.2469,12000,1/16/2026,WHITE,0.43,32,F,STOCK,Industrials,F,F,57720000000,32344
12/15/2025,12:37:26 PM,NVDA,BLOCK,300,2.24,A,CALL,190,177.42,67200,1/9/2026,MAGENTA,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,12:37:26 PM,XLK,SWEEP,282,4.35,B,CALL,150,143.08,122670,3/20/2026,WHITE,0.23,94,F,ETF,None,F,F,0,6992
12/15/2025,12:37:24 PM,FCX,SWEEP,1164,0.21,B,PUT,45,47.89,24445,12/26/2025,YELLOW,0.34,11,F,STOCK,Materials,F,F,69082000000,481
12/15/2025,12:37:24 PM,NVDA,SWEEP,167,20.542,B,PUT,178,177.44,343050,6/18/2026,WHITE,0.43,184,F,STOCK,Information Technology,F,F,4396599000000,1389
12/15/2025,12:37:23 PM,DAL,SWEEP,833,0.25,A,PUT,65,70.5677,20825,12/26/2025,YELLOW,0.39,11,F,STOCK,Industrials,F,F,46073000000,465
12/15/2025,12:37:22 PM,AEM,SWEEP,158,9.7,A,CALL,250,169.6627,153260,1/15/2027,WHITE,0.42,396,F,STOCK,Materials,F,F,85496000000,431
12/15/2025,12:37:12 PM,NVDA,BLOCK,151,1.97,B,CALL,180,177.4388,29747,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,12:37:03 PM,FCX,SWEEP,1096,0.22,B,PUT,45,47.8842,24112,12/26/2025,YELLOW,0.35,11,F,STOCK,Materials,F,F,69082000000,481
12/15/2025,12:37:03 PM,WBD,SWEEP,1389,0.11,A,PUT,27,29.7131,15279,12/26/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,73075000000,21168
12/15/2025,12:37:02 PM,IREN,BLOCK,200,1.55,B,CALL,44,36.11,31000,1/9/2026,YELLOW,1.06,25,F,STOCK,Information Technology,F,F,12455000000,96
12/15/2025,12:36:54 PM,AAL,SWEEP,5000,0.09,B,PUT,14,15.005,45000,12/26/2025,YELLOW,0.41,11,F,STOCK,Industrials,F,F,9874000000,718
12/15/2025,12:36:45 PM,AAL,SWEEP,5000,0.09,B,PUT,14,14.995,45001,12/26/2025,YELLOW,0.41,11,F,STOCK,Industrials,F,F,9874000000,718
12/15/2025,12:36:43 PM,UBER,BLOCK,1449,0.39,B,PUT,78,83.195,56513,12/26/2025,YELLOW,0.36,11,F,STOCK,Information Technology,F,F,177529000000,753
12/15/2025,12:36:38 PM,NCLH,SWEEP,2014,0.7,A,CALL,21,21.255,140971,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,9355000000,4906
12/15/2025,12:36:38 PM,GOOG,SWEEP,190,5.587,A,CALL,320,306.85,106160,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,5183
12/15/2025,12:36:33 PM,GOOGL,BLOCK,400,54.1,B,CALL,300,306.03,2164000,1/15/2027,WHITE,0.38,396,F,STOCK,Communication Services,F,F,3770092000000,7244
12/15/2025,12:36:32 PM,PFE,SWEEP,2190,0.2,A,CALL,27,26.3555,43800,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,12:36:31 PM,RIVN,BLOCK,200,4.01,B,CALL,25,19.065,80200,1/15/2027,WHITE,0.71,396,F,STOCK,Consumer Discretionary,F,F,20141000000,34440
12/15/2025,12:36:28 PM,UBER,SWEEP,667,0.4,A,PUT,78,83.21,26680,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,177529000000,753
12/15/2025,12:36:26 PM,GME,BLOCK,300,0.49,,CALL,23,22.4086,14700,12/26/2025,WHITE,0.47,11,F,STOCK,Communication Services,F,F,9793000000,8369
12/15/2025,12:36:25 PM,RKLB,SWEEP,400,0.782,,CALL,63,56.9049,31275,12/19/2025,MAGENTA,1.14,4,F,STOCK,None,F,T,33934000000,730
12/15/2025,12:36:21 PM,GOOG,SWEEP,351,2.91,A,CALL,310,306.99,102141,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,6786
12/15/2025,12:36:18 PM,ASTS,SWEEP,424,11.001,B,PUT,70,71.61,466424,2/20/2026,WHITE,1,67,F,STOCK,None,F,F,31104000000,826
12/15/2025,12:36:15 PM,KHC,BLOCK,373,0.87,B,PUT,25,24.475,32451,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Staples,F,F,28869000000,26194
12/15/2025,12:36:14 PM,NVO,SWEEP,355,1.148,AA,CALL,50,50.44,40770,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,224544000000,44073
12/15/2025,12:36:13 PM,QQQ,BLOCK,200,5.85,B,CALL,612,612.215,117000,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,12:36:13 PM,WBD,SWEEP,1150,0.11,B,PUT,27,29.725,12650,12/26/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,73075000000,21168
12/15/2025,12:36:11 PM,PDD,SWEEP,504,2.723,B,PUT,110,111.37,137253,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,16399
12/15/2025,12:36:11 PM,SBET,SWEEP,785,3.2,B,PUT,12.5,9.68,251200,1/16/2026,WHITE,1.07,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,12:36:07 PM,IMVT,BLOCK,262,1.3,A,CALL,27,25.6681,34060,1/16/2026,YELLOW,0.6,32,F,STOCK,Health Care,F,F,4348000000,2
12/15/2025,12:36:05 PM,GLD,SWEEP,2018,1.79,A,PUT,390,395.62,361132,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,143886000000,6250
12/15/2025,12:36:00 PM,IWM,BLOCK,424,1.31,A,PUT,232,252.34,55544,1/23/2026,YELLOW,0.24,39,F,ETF,None,F,F,74285000000,54
12/15/2025,12:35:52 PM,TSLA,BLOCK,100,12.24,B,CALL,475,476.91,122400,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:35:50 PM,META,BLOCK,156,1.93,A,CALL,700,650.5289,30108,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,12:35:47 PM,CCL,SWEEP,214,1.28,A,PUT,28.5,28.2,27392,12/26/2025,YELLOW,0.58,11,T,STOCK,Consumer Discretionary,F,F,32504000000,8
12/15/2025,12:35:47 PM,CCL,SWEEP,623,1.0,A,CALL,28.5,28.2,62300,12/26/2025,YELLOW,0.58,11,T,STOCK,Consumer Discretionary,F,F,32504000000,224
12/15/2025,12:35:47 PM,CCL,SWEEP,151,1.01,B,PUT,28,28.2,15251,12/26/2025,YELLOW,0.58,11,T,STOCK,Consumer Discretionary,F,F,32504000000,139
12/15/2025,12:35:47 PM,CCL,SWEEP,351,0.493,AA,CALL,29.5,28.2,17318,12/19/2025,MAGENTA,0.84,4,T,STOCK,Consumer Discretionary,F,T,32504000000,655
12/15/2025,12:35:47 PM,CCL,SWEEP,389,1.2,A,PUT,28.5,28.2,46680,12/19/2025,YELLOW,0.89,4,T,STOCK,Consumer Discretionary,F,T,32504000000,40
12/15/2025,12:35:47 PM,NVDA,BLOCK,200,1.53,B,PUT,165,177.55,30600,1/2/2026,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4396599000000,5979
12/15/2025,12:35:45 PM,TSLA,SWEEP,115,10.998,A,CALL,477.5,476.59,126480,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,12:35:40 PM,QQQ,SWEEP,773,1.659,A,PUT,602,612.11,128245,12/18/2025,WHITE,0.24,3,F,ETF,None,F,T,411537000000,3794
12/15/2025,12:35:40 PM,NVDA,SWEEP,268,0.871,B,PUT,165,177.5101,23346,12/26/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4396599000000,21215
12/15/2025,12:35:39 PM,GOOG,SWEEP,200,5.4,B,CALL,305,306.86,108000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,3792
12/15/2025,12:35:39 PM,GOOG,SWEEP,118,4.55,B,CALL,310,306.86,53690,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,3785418000000,1012
12/15/2025,12:35:37 PM,WBD,BLOCK,200,1.0,A,CALL,30,29.725,20000,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,73075000000,59027
12/15/2025,12:35:37 PM,MSTX,BLOCK,753,1.0,B,CALL,4,4.58,75300,1/16/2026,YELLOW,1.32,32,F,ETF,None,F,F,0,356
12/15/2025,12:35:36 PM,NVDA,SWEEP,1212,0.88,B,PUT,165,177.4786,106678,12/26/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4396599000000,21215
12/15/2025,12:35:33 PM,NVDA,SWEEP,1118,0.89,B,PUT,165,177.4558,99502,12/26/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4396599000000,21215
12/15/2025,12:35:32 PM,ASTS,SWEEP,180,14.212,A,PUT,75,71.2408,255820,2/20/2026,WHITE,1.01,67,F,STOCK,None,F,F,31104000000,5640
12/15/2025,12:35:30 PM,ADBE,SWEEP,325,1.001,,PUT,330,351.295,32544,12/26/2025,YELLOW,0.3,11,F,STOCK,Information Technology,F,F,146690000000,125
12/15/2025,12:35:30 PM,GLD,BLOCK,108,30.15,B,CALL,420,395.605,325620,1/15/2027,WHITE,0.21,396,F,ETF,None,F,F,143886000000,4216
12/15/2025,12:35:28 PM,IMVT,SWEEP,367,1.3,A,CALL,27,25.56,47710,1/16/2026,YELLOW,0.62,32,F,STOCK,Health Care,F,F,4348000000,2
12/15/2025,12:35:28 PM,ZETA,BLOCK,160,0.65,A,PUT,18,17.835,10400,12/19/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,4693000000,1048
12/15/2025,12:35:27 PM,SPY,BLOCK,636,5.49,A,CALL,820,680.545,349164,12/18/2026,WHITE,0.14,368,F,ETF,None,F,F,722031000000,2586
12/15/2025,12:35:26 PM,IMVT,SWEEP,421,1.3,A,CALL,27,25.7,54730,1/16/2026,YELLOW,0.6,32,F,STOCK,Health Care,F,F,4348000000,2
12/15/2025,12:35:24 PM,GLD,SWEEP,200,11.057,B,CALL,389,395.545,221148,1/2/2026,WHITE,0.2,18,F,ETF,None,F,F,143886000000,764
12/15/2025,12:35:24 PM,GLD,SWEEP,500,14.126,B,CALL,390,395.545,706304,1/23/2026,WHITE,0.2,39,F,ETF,None,F,F,143886000000,674
12/15/2025,12:35:24 PM,CPER,SWEEP,1100,1.1,B,CALL,33,33.13,121000,1/16/2026,WHITE,0.25,32,F,ETF,None,F,F,0,1805
12/15/2025,12:35:23 PM,RIVN,SWEEP,351,0.94,B,CALL,19,19.035,32994,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:35:20 PM,RSI,SWEEP,4000,0.1,B,CALL,20,18.96,40028,12/19/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,4363000000,5335
12/15/2025,12:35:18 PM,SPXW,BLOCK,100,19.8,A,PUT,6830,0,198000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1653
12/15/2025,12:35:16 PM,AMZN,SWEEP,167,12.402,B,PUT,185,222.69,207110,12/18/2026,WHITE,0.36,368,F,STOCK,Consumer Discretionary,F,F,2461743000000,4610
12/15/2025,12:35:14 PM,CVNA,SWEEP,174,8.148,BB,CALL,482.5,462.605,141780,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,102838000000,83
12/15/2025,12:35:14 PM,SPY,SWEEP,220,8.82,A,PUT,580,680.385,194040,6/18/2026,WHITE,0.24,184,F,ETF,None,F,F,722031000000,9366
12/15/2025,12:35:13 PM,GS,SWEEP,200,7.41,B,PUT,880,891.3,148198,12/19/2025,MAGENTA,0.33,4,F,STOCK,Financials,F,T,273243000000,257
12/15/2025,12:35:10 PM,AMZN,BLOCK,1000,24.2,B,CALL,250,222.6198,2420000,12/18/2026,WHITE,0.36,368,F,STOCK,Consumer Discretionary,F,F,2461743000000,8014
12/15/2025,12:35:03 PM,FCX,SWEEP,476,0.23,A,PUT,45,47.855,10948,12/26/2025,MAGENTA,0.35,11,F,STOCK,Materials,F,F,69082000000,481
12/15/2025,12:35:00 PM,BULL,BLOCK,220,1.65,B,CALL,15,8.8699,36300,1/15/2027,WHITE,0.83,396,F,STOCK,Information Technology,F,F,4811000000,28726
12/15/2025,12:34:59 PM,RIVN,BLOCK,210,4.051,B,CALL,25,19.045,85070,1/15/2027,WHITE,0.72,396,F,STOCK,Consumer Discretionary,F,F,20141000000,34440
12/15/2025,12:34:56 PM,AVGO,BLOCK,324,3.2,,PUT,320,342.275,103680,12/26/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,1919027000000,1160
12/15/2025,12:34:53 PM,AMD,SWEEP,200,1.346,A,CALL,222.5,211.39,26926,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,12:34:43 PM,RIOT,BLOCK,200,1.32,A,PUT,14,13.995,26400,1/16/2026,WHITE,0.81,32,F,STOCK,None,F,F,5855000000,3203
12/15/2025,12:34:39 PM,MBLY,SWEEP,393,0.35,A,PUT,9,10.615,13755,2/20/2026,MAGENTA,0.58,67,F,STOCK,Information Technology,F,F,9277000000,1913
12/15/2025,12:34:39 PM,GOOG,BLOCK,180,5.59,A,CALL,320,306.86,100620,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,5183
12/15/2025,12:34:37 PM,AG,SWEEP,351,1.88,A,CALL,20,15.965,65988,4/17/2026,WHITE,0.85,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,12:34:32 PM,WBD,BLOCK,200,1.0,A,CALL,30,29.73,20000,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,73075000000,59027
12/15/2025,12:34:26 PM,NRG,BLOCK,1029,1.25,B,PUT,150,160.91,128625,12/26/2025,YELLOW,0.46,11,F,STOCK,Utilities,F,F,32701000000,1018
12/15/2025,12:34:25 PM,COST,SWEEP,80,4.979,A,PUT,850,860.31,39829,12/19/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,2241
12/15/2025,12:34:17 PM,XOM,BLOCK,200,0.63,B,CALL,130,116.9299,12600,2/20/2026,WHITE,0.21,67,F,STOCK,Energy,F,F,504119000000,6497
12/15/2025,12:34:16 PM,CGC,BLOCK,821,0.85,B,CALL,1.5,1.6886,69785,1/15/2027,WHITE,1.19,396,F,STOCK,Health Care,F,F,416000000,7959
12/15/2025,12:34:15 PM,PFE,SWEEP,188,0.661,A,CALL,26,26.38,12430,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,12:34:12 PM,BMNR,BLOCK,224,0.55,B,CALL,35,31.9394,12320,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,16343000000,5391
12/15/2025,12:34:12 PM,ORCL,BLOCK,250,3.95,,PUT,185,185.74,98750,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,12:34:11 PM,AG,SWEEP,400,1.89,A,CALL,20,15.975,75600,4/17/2026,WHITE,0.85,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,12:34:09 PM,SPXW,BLOCK,99,13.7,B,CALL,6890,0,135630,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,1181
12/15/2025,12:34:06 PM,AMZN,SWEEP,649,1.14,B,CALL,227.5,222.624,73986,12/19/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,12:34:05 PM,HOOD,BLOCK,258,0.61,B,CALL,135,117.34,15738,12/26/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,110941000000,2166
12/15/2025,12:34:00 PM,TSLA,SWEEP,100,22.05,,CALL,520,476.4999,220500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:33:59 PM,QQQ,SWEEP,411,3.042,AA,PUT,605,611.8,125010,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,22034
12/15/2025,12:33:56 PM,SPXW,BLOCK,99,16.6,B,CALL,6830,0,164340,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,217
12/15/2025,12:33:53 PM,MSTR,SWEEP,200,0.722,B,CALL,185,163.61,14443,12/19/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,52671000000,7989
12/15/2025,12:33:51 PM,GM,SWEEP,804,3.15,A,CALL,80,80.875,253260,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,75421000000,5002
12/15/2025,12:33:49 PM,GME,BLOCK,300,0.45,A,CALL,22.5,22.3414,13500,12/19/2025,MAGENTA,0.56,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,12:33:47 PM,GOOG,BLOCK,200,5.25,B,CALL,305,306.595,105000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,3792
12/15/2025,12:33:46 PM,BMNR,BLOCK,200,4.15,A,PUT,35,31.9118,83000,12/26/2025,WHITE,1,11,F,STOCK,Information Technology,F,F,16343000000,1223
12/15/2025,12:33:45 PM,BAC,SWEEP,200,1.35,B,CALL,54,55.095,27000,12/19/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,398424000000,11059
12/15/2025,12:33:44 PM,AG,SWEEP,400,1.884,A,CALL,20,15.965,75363,4/17/2026,WHITE,0.85,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,12:33:41 PM,DD1,BLOCK,560,1.0,B,CALL,87.5,0,56000,1/16/2026,WHITE,0,32,F,STOCK,None,F,F,0,1886
12/15/2025,12:33:41 PM,GLD,BLOCK,100,14.35,A,CALL,397,395.44,143500,2/20/2026,MAGENTA,0.21,67,F,ETF,None,F,F,143886000000,193
12/15/2025,12:33:39 PM,NVDA,SWEEP,496,2.18,B,CALL,190,177.2185,108128,1/9/2026,MAGENTA,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,12:33:29 PM,SPY,SWEEP,621,3.0,A,PUT,680,680.115,186300,12/17/2025,MAGENTA,0.15,2,F,ETF,None,F,T,722031000000,3618
12/15/2025,12:33:27 PM,TSLA,SWEEP,100,11.903,A,CALL,475,476.105,119025,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:33:27 PM,LCID,SWEEP,400,0.32,B,CALL,12.5,12.27,12800,12/19/2025,YELLOW,0.82,4,F,STOCK,Consumer Discretionary,F,T,4159000000,178
12/15/2025,12:33:26 PM,EQT,BLOCK,200,5.75,A,PUT,57.5,53.97,115000,3/20/2026,WHITE,0.35,94,F,STOCK,Energy,F,F,34991000000,1302
12/15/2025,12:33:25 PM,QQQ,BLOCK,301,3.3,A,CALL,611,611.5001,99329,12/16/2025,YELLOW,0.24,1,F,ETF,None,F,T,411537000000,185
12/15/2025,12:33:25 PM,COLD,BLOCK,155,1.25,B,PUT,12.5,12.835,19375,4/17/2026,WHITE,0.46,122,F,STOCK,Real Estate,F,F,3557000000,1297
12/15/2025,12:33:20 PM,TSLA,SWEEP,102,22.049,BB,CALL,520,476.1606,224900,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:33:20 PM,TSLA,SWEEP,250,1.43,B,PUT,440,476.17,35750,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,12:33:18 PM,SPY,BLOCK,200,5.04,B,PUT,680,680.2,100800,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,12:33:17 PM,OKLO,BLOCK,250,7.7,B,PUT,55,84.1101,192500,6/18/2026,WHITE,1.01,184,F,STOCK,None,F,F,16093000000,1069
12/15/2025,12:33:16 PM,TSLA,BLOCK,100,4.18,A,PUT,400,476.3906,41800,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,12:33:15 PM,SPY,SWEEP,100,11.6,B,CALL,685,680.24,116000,1/30/2026,WHITE,0.14,46,F,ETF,None,F,F,722031000000,2468
12/15/2025,12:33:14 PM,TSLL,BLOCK,400,1.2,A,PUT,19,21.8,48000,1/16/2026,YELLOW,0.96,32,F,ETF,None,F,F,0,64
12/15/2025,12:33:14 PM,TSLA,BLOCK,100,14.2,B,CALL,505,476.295,142000,1/9/2026,WHITE,0.5,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,352
12/15/2025,12:33:12 PM,BMNR,SWEEP,200,4.1,A,PUT,35,32.02,82000,12/26/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,16343000000,1223
12/15/2025,12:33:09 PM,QQQ,BLOCK,245,17.59,B,CALL,620,611.665,430955,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,411537000000,5430
12/15/2025,12:33:09 PM,QQQ,SWEEP,391,2.598,A,PUT,614,611.665,101579,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,12:33:05 PM,NU,SWEEP,238,0.586,A,CALL,18,16.9386,13936,2/20/2026,WHITE,0.33,67,F,STOCK,Financials,F,F,81049000000,8200
12/15/2025,12:33:03 PM,SLV,BLOCK,318,3.6,B,CALL,62.5,57.51,114480,3/20/2026,WHITE,0.46,94,F,ETF,None,F,F,0,9007
12/15/2025,12:32:54 PM,OKLO,SWEEP,293,11.602,A,PUT,75,84.21,339925,3/20/2026,WHITE,1.01,94,F,STOCK,None,F,F,16093000000,4150
12/15/2025,12:32:51 PM,BAC,SWEEP,720,0.65,B,CALL,55,55.1086,46830,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,398424000000,49847
12/15/2025,12:32:48 PM,S,SWEEP,200,4.5,B,CALL,13,14.885,90000,1/15/2027,WHITE,0.58,396,F,STOCK,Information Technology,F,F,5000000000,875
12/15/2025,12:32:48 PM,COST,SWEEP,82,20.9,A,CALL,865,860.715,171377,1/16/2026,WHITE,0.22,32,F,STOCK,Consumer Discretionary,T,F,392671000000,246
12/15/2025,12:32:48 PM,SPY,BLOCK,378,9.41,B,PUT,660,680.4397,355698,2/20/2026,WHITE,0.16,67,F,ETF,None,F,F,722031000000,15589
12/15/2025,12:32:47 PM,SLV,BLOCK,400,6.31,B,CALL,55,57.5001,252400,3/20/2026,WHITE,0.42,94,F,ETF,None,F,F,0,44593
12/15/2025,12:32:45 PM,TSLA,SWEEP,301,7.05,A,PUT,467.5,476.66,212202,12/19/2025,YELLOW,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,12:32:44 PM,EFA,SWEEP,2000,0.29,A,CALL,98,97.04,58000,1/9/2026,YELLOW,0.07,25,F,ETF,None,F,F,70371000000,6
12/15/2025,12:32:41 PM,BMNR,BLOCK,188,0.57,B,CALL,35,32.035,10716,12/19/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,16343000000,5391
12/15/2025,12:32:40 PM,NVDA,SWEEP,2007,2.219,BB,CALL,182.5,177.4199,445292,12/26/2025,MAGENTA,0.34,11,F,STOCK,Information Technology,F,F,4396599000000,3838
12/15/2025,12:32:38 PM,BMNR,BLOCK,188,0.58,A,CALL,35,32.065,10904,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,16343000000,5391
12/15/2025,12:32:37 PM,HOOD,BLOCK,200,2.25,B,PUT,114,117.46,45000,12/19/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,110941000000,1485
12/15/2025,12:32:34 PM,TSLA,SWEEP,100,2.51,,PUT,450,476.7713,25100,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,12:32:33 PM,AEO,SWEEP,1184,1.7,A,CALL,27,26.915,201265,1/16/2026,YELLOW,0.55,32,F,STOCK,Consumer Discretionary,F,F,4249000000,600
12/15/2025,12:32:31 PM,BBAI,BLOCK,440,1.66,A,CALL,10,6.1153,73040,1/15/2027,WHITE,1.01,396,F,STOCK,Information Technology,F,F,2942000000,24876
12/15/2025,12:32:29 PM,FLG,BLOCK,500,0.2,B,PUT,11,12.905,10000,2/20/2026,WHITE,0.41,67,F,STOCK,Financials,F,F,5429000000,1677
12/15/2025,12:32:29 PM,EFA,SWEEP,2000,0.29,A,CALL,98,97.05,58000,1/9/2026,YELLOW,0.07,25,F,ETF,None,F,F,70371000000,6
12/15/2025,12:32:27 PM,JPM,BLOCK,112,2.25,B,PUT,225,319.78,25200,6/18/2026,WHITE,0.35,184,F,STOCK,Financials,F,F,863991000000,665
12/15/2025,12:32:22 PM,NVDA,SWEEP,2013,3.176,BB,PUT,175,177.51,639270,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,8242
12/15/2025,12:32:22 PM,GM,SWEEP,539,3.0,A,CALL,78,80.835,161700,12/19/2025,YELLOW,0.29,4,F,STOCK,Consumer Discretionary,F,T,75421000000,521
12/15/2025,12:32:21 PM,GM,SWEEP,327,3.05,A,CALL,78,80.835,99735,12/19/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,75421000000,521
12/15/2025,12:32:19 PM,EFA,SWEEP,1000,0.29,A,CALL,98,97.048,29000,1/9/2026,YELLOW,0.07,25,F,ETF,None,F,F,70371000000,6
12/15/2025,12:32:18 PM,GS,SWEEP,150,8.85,B,PUT,630,893.23,132750,6/18/2026,YELLOW,0.38,184,F,STOCK,Financials,F,F,273243000000,10
12/15/2025,12:32:10 PM,GENI,SWEEP,742,0.3,A,PUT,10,10.69,22260,1/16/2026,WHITE,0.48,32,F,STOCK,Consumer Discretionary,F,F,2380000000,2108
12/15/2025,12:32:09 PM,SNAP,BLOCK,280,1.53,B,PUT,7,7.43,42840,1/15/2027,WHITE,0.63,396,F,STOCK,Information Technology,F,F,13135000000,37484
12/15/2025,12:32:05 PM,GOOGL,BLOCK,100,71.325,B,CALL,240,305.8,713250,3/20/2026,WHITE,0.44,94,F,STOCK,Communication Services,F,F,3770092000000,4874
12/15/2025,12:32:01 PM,BAC,SWEEP,450,0.76,B,CALL,57.5,55.115,34200,1/16/2026,WHITE,0.25,32,F,STOCK,Financials,F,F,398424000000,23251
12/15/2025,12:32:00 PM,BAC,SWEEP,550,0.76,B,CALL,57.5,55.12,41800,1/16/2026,WHITE,0.25,32,F,STOCK,Financials,F,F,398424000000,23251
12/15/2025,12:31:58 PM,GM,BLOCK,3151,6.2,,CALL,80,80.93,1953622,3/20/2026,WHITE,0.34,94,F,STOCK,Consumer Discretionary,F,F,75421000000,16816
12/15/2025,12:31:56 PM,CRWV,SWEEP,253,10.9,B,CALL,150,74.13,275770,1/15/2027,WHITE,0.84,396,F,STOCK,Information Technology,F,F,33763000000,4594
12/15/2025,12:31:53 PM,GOOGL,BLOCK,185,2.5,B,CALL,320,305.835,46250,1/2/2026,WHITE,0.27,18,F,STOCK,Communication Services,F,F,3770092000000,2819
12/15/2025,12:31:52 PM,RIVN,BLOCK,150,0.97,,CALL,19,19.1169,14550,12/26/2025,MAGENTA,0.68,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:31:44 PM,BULL,BLOCK,150,2.75,,CALL,10,8.875,41250,1/15/2027,WHITE,0.84,396,F,STOCK,Information Technology,F,F,4811000000,40305
12/15/2025,12:31:44 PM,QQQ,BLOCK,201,5.75,B,CALL,612,611.93,115575,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,12:31:43 PM,OXY,BLOCK,200,2.5,,CALL,40,39.868,50000,3/20/2026,WHITE,0.32,94,F,STOCK,Energy,F,F,40590000000,1768
12/15/2025,12:31:42 PM,GOOGL,BLOCK,100,71.3,B,CALL,240,305.745,713000,3/20/2026,WHITE,0.44,94,F,STOCK,Communication Services,F,F,3770092000000,4874
12/15/2025,12:31:39 PM,COST,SWEEP,260,3.361,A,CALL,880,862.57,87390,12/19/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1407
12/15/2025,12:31:35 PM,MFA,BLOCK,200,0.57,B,CALL,9,9.575,11400,12/19/2025,WHITE,0.36,4,F,STOCK,Real Estate,F,T,984000000,582
12/15/2025,12:31:35 PM,NFLX,BLOCK,500,2.85,B,CALL,93,94.0265,142500,12/26/2025,YELLOW,0.35,11,F,STOCK,Communication Services,F,F,398689000000,343
12/15/2025,12:31:32 PM,SMCI,SWEEP,200,1.0,A,CALL,48,31.685,20000,3/20/2026,WHITE,0.74,94,F,STOCK,Information Technology,F,F,20308000000,1926
12/15/2025,12:31:31 PM,TSLA,SWEEP,300,6.95,A,PUT,467.5,477.1288,208500,12/19/2025,YELLOW,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,12:31:30 PM,CCL,SWEEP,2222,1.11,A,CALL,28,28.17,246642,12/19/2025,WHITE,0.87,4,T,STOCK,Consumer Discretionary,F,T,32504000000,7252
12/15/2025,12:31:26 PM,IVZ,SWEEP,585,2.2,A,CALL,24,26.145,128700,12/19/2025,WHITE,0.58,4,F,STOCK,Financials,F,T,12017000000,3996
12/15/2025,12:31:25 PM,GM,SWEEP,1791,6.237,BB,CALL,80,80.93,1117030,3/20/2026,WHITE,0.34,94,F,STOCK,Consumer Discretionary,F,F,75421000000,16816
12/15/2025,12:31:24 PM,CRON,SWEEP,417,0.55,B,CALL,3,3.08,22935,4/17/2026,WHITE,0.71,122,F,STOCK,Health Care,F,F,1089000000,3744
12/15/2025,12:31:16 PM,RIVN,SWEEP,250,0.758,A,CALL,19,19.095,18960,12/19/2025,WHITE,0.89,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,12:31:16 PM,IVZ,SWEEP,441,2.25,AA,CALL,24,26.19,99242,12/19/2025,WHITE,0.61,4,F,STOCK,Financials,F,T,12017000000,3996
12/15/2025,12:31:04 PM,ORCL,BLOCK,200,1.59,B,CALL,200,185.885,31800,12/26/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,566880000000,4047
12/15/2025,12:31:02 PM,NVDA,SWEEP,408,0.85,B,CALL,210,177.4801,34680,1/23/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,4396599000000,2173
12/15/2025,12:31:00 PM,NVDA,SWEEP,2000,2.919,BB,CALL,178,177.465,583860,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,7192
12/15/2025,12:30:58 PM,RIVN,BLOCK,500,2.6,A,CALL,35,19.0934,130000,1/15/2027,WHITE,0.76,396,F,STOCK,Consumer Discretionary,F,F,20141000000,7620
12/15/2025,12:30:55 PM,CLSK,SWEEP,650,1.45,B,CALL,35,11.8778,94250,1/15/2027,WHITE,0.97,396,F,STOCK,None,F,F,3787000000,28591
12/15/2025,12:30:53 PM,ORCL,BLOCK,300,7.3,A,PUT,140,185.9599,219000,6/18/2026,WHITE,0.53,184,F,STOCK,Information Technology,F,F,566880000000,3021
12/15/2025,12:30:51 PM,TSLA,SWEEP,250,3.778,B,CALL,500,477.09,94446,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:30:49 PM,TSLA,BLOCK,250,3.8,B,CALL,500,477.035,95000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:30:48 PM,TSLA,BLOCK,126,12.499,B,CALL,475,477.0515,157490,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:30:43 PM,GS,SWEEP,93,8.7,B,PUT,630,893.57,80910,6/18/2026,YELLOW,0.38,184,F,STOCK,Financials,F,F,273243000000,10
12/15/2025,12:30:40 PM,XLY,BLOCK,2000,1.29,A,PUT,117.5,121.45,258000,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,23964000000,9828
12/15/2025,12:30:40 PM,RIVN,BLOCK,500,2.6,,CALL,35,19.1399,130000,1/15/2027,WHITE,0.75,396,F,STOCK,Consumer Discretionary,F,F,20141000000,7620
12/15/2025,12:30:38 PM,BULL,SWEEP,335,1.65,B,CALL,15,8.89,55275,1/15/2027,WHITE,0.83,396,F,STOCK,Information Technology,F,F,4811000000,28726
12/15/2025,12:30:30 PM,INTC,SWEEP,176,1.74,A,CALL,43,37.5986,30624,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,188739000000,3852
12/15/2025,12:30:26 PM,MARA,BLOCK,200,0.73,A,CALL,12,10.915,14600,1/16/2026,WHITE,0.88,32,F,STOCK,Information Technology,F,F,4477000000,10683
12/15/2025,12:30:24 PM,IRBT,BLOCK,1000,0.16,B,PUT,1,1.215,16000,12/19/2025,WHITE,5.57,4,F,STOCK,Consumer Discretionary,F,T,159000000,18657
12/15/2025,12:30:23 PM,TSLA,SWEEP,251,4.0,AA,CALL,500,477.53,100395,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:30:22 PM,TSLA,BLOCK,224,4.1,B,PUT,400,477.61,91840,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,12:30:21 PM,RIVN,BLOCK,151,1.02,A,CALL,19,19.1607,15402,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:30:20 PM,ASTS,SWEEP,170,5.5,B,PUT,72,71.3299,93500,12/26/2025,WHITE,1.05,11,F,STOCK,None,F,F,31104000000,1359
12/15/2025,12:30:19 PM,TSLA,SWEEP,251,3.9,A,CALL,500,477.5836,97889,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:30:18 PM,QCOM,BLOCK,979,0.84,A,CALL,190,178.1231,82236,1/2/2026,YELLOW,0.27,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,12:30:17 PM,CLSK,SWEEP,947,0.85,B,PUT,5,11.9,80495,1/15/2027,WHITE,1.03,396,F,STOCK,None,F,F,3787000000,23415
12/15/2025,12:30:14 PM,NVDA,BLOCK,200,12.8,A,PUT,170,177.62,256000,4/17/2026,WHITE,0.43,122,F,STOCK,Information Technology,F,F,4396599000000,14217
12/15/2025,12:30:11 PM,NU,BLOCK,2275,1.0,B,CALL,17,16.9499,227500,2/20/2026,WHITE,0.34,67,F,STOCK,Financials,F,F,81049000000,12067
12/15/2025,12:30:02 PM,SPY,SWEEP,84,3.9,,CALL,682,680.5,32760,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,12:29:57 PM,TSLA,SWEEP,252,3.7,B,CALL,500,476.93,93240,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:29:55 PM,TSLA,BLOCK,126,1.05,,PUT,435,476.7713,13230,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9797
12/15/2025,12:29:53 PM,OSCR,SWEEP,350,0.35,B,PUT,16,16.43,12250,12/19/2025,WHITE,0.8,4,F,STOCK,Financials,F,T,4200000000,4589
12/15/2025,12:29:48 PM,VST,BLOCK,212,4.15,B,CALL,185,168.36,87980,1/16/2026,WHITE,0.5,32,F,STOCK,Utilities,F,F,59158000000,5399
12/15/2025,12:29:48 PM,QQQ,SWEEP,242,8.59,B,PUT,555,612.0701,207878,3/20/2026,WHITE,0.25,94,F,ETF,None,F,F,411537000000,7650
12/15/2025,12:29:46 PM,BBAI,BLOCK,300,1.67,A,CALL,10,6.115,50100,1/15/2027,WHITE,1.02,396,F,STOCK,Information Technology,F,F,2942000000,24876
12/15/2025,12:29:45 PM,GOOG,BLOCK,100,2.66,A,CALL,310,306.17,26600,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,6786
12/15/2025,12:29:35 PM,ORCL,BLOCK,548,2.75,A,PUT,182.5,185.92,150700,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,12:29:34 PM,HUT,SWEEP,909,0.12,A,PUT,25,36.1467,10908,12/19/2025,WHITE,2.08,4,F,STOCK,None,F,T,5050000000,6459
12/15/2025,12:29:33 PM,GOOGL,SWEEP,200,64.575,AA,CALL,245,305.21,1291500,2/20/2026,WHITE,0.45,67,F,STOCK,Communication Services,F,F,3770092000000,3120
12/15/2025,12:29:30 PM,GOOGL,BLOCK,100,64.5,A,CALL,245,305.18,645000,2/20/2026,WHITE,0.45,67,F,STOCK,Communication Services,F,F,3770092000000,3120
12/15/2025,12:29:29 PM,PATH,BLOCK,250,0.93,A,CALL,18,16.34,23250,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,9574000000,2819
12/15/2025,12:29:26 PM,NU,SWEEP,224,1.002,B,CALL,17,16.94,22435,2/20/2026,WHITE,0.34,67,F,STOCK,Financials,F,F,81049000000,12067
12/15/2025,12:29:26 PM,AMD,BLOCK,580,13.2,B,CALL,210,211.404,765600,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,360497000000,7101
12/15/2025,12:29:24 PM,NVDA,SWEEP,165,4.35,B,PUT,180,177.575,71775,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,62781
12/15/2025,12:29:21 PM,MRNA,BLOCK,300,1.55,B,CALL,35,29.505,46500,2/20/2026,WHITE,0.66,67,F,STOCK,Health Care,F,F,11577000000,632
12/15/2025,12:29:21 PM,BTG,BLOCK,350,1.01,A,CALL,4,4.5882,35350,4/17/2026,WHITE,0.68,122,F,STOCK,Materials,F,F,6254000000,14937
12/15/2025,12:29:19 PM,GOOGL,BLOCK,100,64.5,A,CALL,245,305.235,645000,2/20/2026,WHITE,0.45,67,F,STOCK,Communication Services,F,F,3770092000000,3120
12/15/2025,12:29:18 PM,TSLA,SWEEP,250,3.8,B,CALL,500,477.03,95000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:29:17 PM,GOOGL,BLOCK,100,64.4,A,CALL,245,305.2243,644000,2/20/2026,WHITE,0.44,67,F,STOCK,Communication Services,F,F,3770092000000,3120
12/15/2025,12:29:16 PM,NVDA,BLOCK,1000,0.65,B,CALL,185,177.565,65000,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,12:29:14 PM,QQQ,SWEEP,732,7.3,B,PUT,545,611.94,534360,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,10146
12/15/2025,12:29:08 PM,GOOGL,BLOCK,100,7.5,A,CALL,300,304.995,75000,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3770092000000,19208
12/15/2025,12:29:08 PM,AVGO,BLOCK,130,3.9,A,CALL,360,342.4,50700,12/26/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,731
12/15/2025,12:29:03 PM,LRCX,SWEEP,302,9.199,BB,CALL,162.5,166.1664,277815,1/2/2026,YELLOW,0.49,18,F,STOCK,Industrials,F,F,211904000000,9
12/15/2025,12:29:02 PM,TSLA,SWEEP,100,6.818,B,PUT,467.5,477.11,68181,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,12:28:57 PM,GOOGL,BLOCK,160,1.06,A,CALL,315,305.1,16960,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,12:28:54 PM,SOFI,SWEEP,200,0.55,,CALL,27.5,26.4562,11000,12/26/2025,WHITE,0.52,11,F,STOCK,Financials,F,F,32643000000,1740
12/15/2025,12:28:52 PM,XOM,BLOCK,248,1.57,,CALL,120,116.9458,38936,1/16/2026,WHITE,0.2,32,F,STOCK,Energy,F,F,504119000000,28242
12/15/2025,12:28:51 PM,Z,SWEEP,200,2.681,AA,CALL,70,68.16,53627,1/16/2026,WHITE,0.42,32,F,STOCK,Real Estate,F,F,18342000000,745
12/15/2025,12:28:47 PM,TSLA,BLOCK,100,22.6,B,CALL,520,477.4258,226000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:28:44 PM,GEO,BLOCK,150,3.0,A,CALL,15,16.7,45000,3/20/2026,WHITE,0.62,94,F,STOCK,Industrials,F,F,2392000000,1065
12/15/2025,12:28:44 PM,GOOGL,BLOCK,1067,1.29,B,CALL,320,305.42,137643,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:28:40 PM,AVGO,BLOCK,100,5.5,B,CALL,347.5,342.095,55000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,12:28:38 PM,AVGO,BLOCK,100,6.2,B,PUT,300,342.05,62000,1/30/2026,YELLOW,0.46,46,F,STOCK,Information Technology,F,F,1919027000000,93
12/15/2025,12:28:38 PM,GOOGL,SWEEP,628,1.29,B,CALL,320,305.4188,81012,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:28:35 PM,IMVT,BLOCK,460,1.31,B,CALL,27,25.8526,60260,1/16/2026,YELLOW,0.58,32,F,STOCK,Health Care,F,F,4348000000,2
12/15/2025,12:28:33 PM,GOOGL,BLOCK,144,13.2,B,CALL,320,305.43,190080,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,7654
12/15/2025,12:28:33 PM,PATH,BLOCK,497,0.51,B,CALL,20,16.315,25347,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,9574000000,11614
12/15/2025,12:28:32 PM,AMZN,BLOCK,1000,1.82,B,CALL,240,222.636,182000,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,12:28:31 PM,CRON,SWEEP,200,0.55,B,CALL,3,3.0834,11000,4/17/2026,WHITE,0.71,122,F,STOCK,Health Care,F,F,1089000000,3744
12/15/2025,12:28:26 PM,MDT,SWEEP,155,1.73,AA,PUT,99,98.8844,26814,1/2/2026,YELLOW,0.19,18,F,STOCK,Health Care,F,F,127880000000,6
12/15/2025,12:28:25 PM,AMZN,SWEEP,176,24.85,B,CALL,225,222.67,437360,7/17/2026,WHITE,0.36,213,F,STOCK,Consumer Discretionary,F,F,2461743000000,295
12/15/2025,12:28:24 PM,TUR,BLOCK,1199,1.55,B,CALL,39,35.3785,185845,5/15/2026,WHITE,0.32,150,F,ETF,None,F,F,200000000,3926
12/15/2025,12:28:21 PM,GOOGL,SWEEP,241,1.31,B,CALL,320,305.495,31571,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:28:21 PM,SMCI,SWEEP,200,1.08,A,CALL,47,31.685,21600,3/20/2026,WHITE,0.73,94,F,STOCK,Information Technology,F,F,20308000000,1438
12/15/2025,12:28:21 PM,PATH,SWEEP,500,0.938,A,CALL,18,16.315,46900,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,9574000000,2819
12/15/2025,12:28:20 PM,TSLA,SWEEP,100,1.01,B,PUT,435,477.61,10100,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9797
12/15/2025,12:28:19 PM,Z,BLOCK,200,0.52,,CALL,72.5,68.06,10400,12/19/2025,WHITE,0.68,4,F,STOCK,Real Estate,F,T,18342000000,568
12/15/2025,12:28:17 PM,AMZN,BLOCK,200,2.0,A,CALL,225,222.724,40000,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,12:28:15 PM,GOOG,BLOCK,500,0.31,B,PUT,287.5,306.435,15500,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3785418000000,2029
12/15/2025,12:28:14 PM,GOOG,BLOCK,150,5.22,A,PUT,270,306.38,78300,2/20/2026,WHITE,0.37,67,F,STOCK,Communication Services,F,F,3785418000000,2222
12/15/2025,12:28:14 PM,GOOGL,BLOCK,100,3.45,B,CALL,307.5,305.47,34500,12/19/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,1694
12/15/2025,12:28:09 PM,GOOGL,SWEEP,1424,1.305,BB,CALL,320,305.48,185870,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:28:08 PM,ADBE,SWEEP,234,4.7,B,PUT,345,349.43,109988,12/26/2025,WHITE,0.28,11,F,STOCK,Information Technology,F,F,146690000000,338
12/15/2025,12:28:07 PM,GOOG,SWEEP,440,44.45,B,CALL,350,306.265,1955803,6/17/2027,WHITE,0.38,548,F,STOCK,Communication Services,F,F,3785418000000,806
12/15/2025,12:28:02 PM,BRK.B,BLOCK,898,3.85,A,CALL,510,501.98,345730,1/9/2026,YELLOW,0.13,25,F,STOCK,Financials,F,F,1069714000000,199
12/15/2025,12:28:00 PM,PCG,SWEEP,1000,0.24,A,CALL,16,15.165,24000,1/16/2026,WHITE,0.3,32,F,STOCK,Utilities,F,F,32595000000,28428
12/15/2025,12:27:57 PM,GOOG,SWEEP,272,33.45,B,CALL,350,306.3,909852,1/15/2027,WHITE,0.36,396,F,STOCK,Communication Services,F,F,3785418000000,2560
12/15/2025,12:27:56 PM,QQQ,SWEEP,1000,1.404,BB,PUT,600,611.9501,140419,12/18/2025,MAGENTA,0.25,3,F,ETF,None,F,T,411537000000,1042
12/15/2025,12:27:55 PM,LUNR,SWEEP,171,1.1,B,CALL,12.5,11.345,18810,1/16/2026,WHITE,1.14,32,F,STOCK,None,F,F,2261000000,13384
12/15/2025,12:27:55 PM,NVDA,SWEEP,170,1.8,B,CALL,200,177.58,30600,1/23/2026,WHITE,0.35,39,F,STOCK,Information Technology,F,F,4396599000000,3163
12/15/2025,12:27:53 PM,COPX,BLOCK,330,6.7,B,PUT,70,68.8,221100,4/17/2026,YELLOW,0.4,122,F,ETF,None,F,F,0,89
12/15/2025,12:27:50 PM,SPY,SWEEP,90,12.94,A,CALL,670,680.735,116460,12/26/2025,WHITE,0.12,11,F,ETF,None,F,F,722031000000,1345
12/15/2025,12:27:44 PM,GOOG,SWEEP,547,33.602,B,CALL,350,306.5425,1838018,1/15/2027,WHITE,0.36,396,F,STOCK,Communication Services,F,F,3785418000000,2560
12/15/2025,12:27:39 PM,TSLA,BLOCK,100,2.67,A,CALL,880,477.5947,26700,3/20/2026,WHITE,0.65,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,12:27:37 PM,TSLA,BLOCK,100,12.78,B,CALL,475,477.671,127800,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:27:28 PM,INTC,SWEEP,234,1.28,B,CALL,40,37.59,29952,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,12:27:25 PM,C,SWEEP,360,1.15,B,PUT,80,112.81,41400,6/18/2026,WHITE,0.38,184,F,STOCK,Financials,F,F,199932000000,2957
12/15/2025,12:27:25 PM,Z,BLOCK,200,1.01,A,CALL,70,68.3093,20200,12/19/2025,WHITE,0.59,4,F,STOCK,Real Estate,F,T,18342000000,2789
12/15/2025,12:27:12 PM,TSLA,SWEEP,625,4.1,A,PUT,400,477.6615,256248,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,12:27:12 PM,ORCL,SWEEP,1000,0.45,A,CALL,310,185.68,45000,2/20/2026,WHITE,0.58,67,F,STOCK,Information Technology,F,F,566880000000,6960
12/15/2025,12:27:09 PM,TSLA,BLOCK,162,4.1,B,PUT,400,477.615,66420,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,12:27:08 PM,S,SWEEP,200,3.5,A,CALL,15,14.865,70000,1/15/2027,WHITE,0.55,396,F,STOCK,Information Technology,F,F,5000000000,2054
12/15/2025,12:27:07 PM,JD,SWEEP,232,0.99,B,PUT,30,29.0834,22974,12/19/2025,WHITE,0.3,4,F,STOCK,Consumer Discretionary,F,T,42317000000,34991
12/15/2025,12:27:01 PM,SPY,BLOCK,969,1.65,A,PUT,682,680.88,159885,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,12:27:00 PM,TSLA,SWEEP,220,10.502,B,PUT,300,477.58,231037,6/18/2026,WHITE,0.6,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,14318
12/15/2025,12:26:57 PM,META,SWEEP,100,48.651,B,PUT,625,649.625,486506,6/18/2026,WHITE,0.36,184,F,STOCK,Communication Services,F,F,1645173000000,234
12/15/2025,12:26:56 PM,AVGO,BLOCK,200,5.65,B,CALL,347.5,342.465,113000,12/19/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,12:26:56 PM,INTC,SWEEP,155,1.9,B,CALL,45,37.5986,29450,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,12:26:54 PM,PLTR,BLOCK,200,7.85,B,CALL,180,185.645,157000,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,446989000000,12891
12/15/2025,12:26:50 PM,GME,BLOCK,150,4.1,,CALL,20,22.36,61500,4/17/2026,WHITE,0.54,122,F,STOCK,Communication Services,F,F,9793000000,5753
12/15/2025,12:26:47 PM,META,BLOCK,100,42.65,A,CALL,725,649.78,426500,6/18/2026,WHITE,0.37,184,F,STOCK,Communication Services,F,F,1645173000000,162
12/15/2025,12:26:46 PM,PATH,SWEEP,500,0.51,B,CALL,20,16.32,25500,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,9574000000,11614
12/15/2025,12:26:43 PM,AVGO,SWEEP,118,5.7,B,CALL,347.5,342.605,67260,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,12:26:41 PM,QQQ,SWEEP,400,2.827,A,CALL,610,612.41,113087,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,711
12/15/2025,12:26:40 PM,TSLA,SWEEP,122,4.1,A,PUT,400,477.575,50020,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,12:26:39 PM,SPXW,BLOCK,80,16.1,,CALL,6850,0,128800,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,12:26:39 PM,SPXW,BLOCK,120,16.136,B,CALL,6850,0,193630,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,12:26:37 PM,TSLA,BLOCK,463,4.1,B,PUT,400,477.575,189830,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,12:26:36 PM,BAC,SWEEP,834,0.59,A,PUT,40,55.205,49206,6/18/2026,WHITE,0.36,184,F,STOCK,Financials,F,F,398424000000,40194
12/15/2025,12:26:36 PM,SPY,BLOCK,256,8.87,B,CALL,685,681.07,227072,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:26:34 PM,OPEN,BLOCK,500,0.23,,CALL,7,6.585,11500,12/26/2025,WHITE,0.86,11,F,STOCK,Real Estate,F,F,5448000000,4921
12/15/2025,12:26:33 PM,SPY,BLOCK,173,8.85,A,CALL,685,681.04,153105,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:26:33 PM,NKE,BLOCK,201,0.55,,CALL,75,67.65,11055,12/19/2025,WHITE,0.95,4,T,STOCK,Consumer Discretionary,F,T,100133000000,32972
12/15/2025,12:26:30 PM,TSLA,BLOCK,343,4.1,,PUT,400,477.34,140630,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,12:26:29 PM,RR,BLOCK,1196,0.85,B,CALL,4,3.685,101660,3/20/2026,WHITE,1.3,94,F,STOCK,Industrials,F,F,701000000,13169
12/15/2025,12:26:29 PM,META,SWEEP,150,15.0,B,PUT,640,649.93,225000,1/16/2026,WHITE,0.27,32,F,STOCK,Communication Services,F,F,1645173000000,7806
12/15/2025,12:26:29 PM,DAL,SWEEP,429,0.73,A,CALL,73,70.59,31317,12/26/2025,YELLOW,0.33,11,F,STOCK,Industrials,F,F,46073000000,147
12/15/2025,12:26:28 PM,EOSE,BLOCK,150,2.14,A,CALL,17,13.97,32100,3/20/2026,WHITE,1.11,94,F,STOCK,Industrials,F,F,4738000000,1415
12/15/2025,12:26:28 PM,IREN,BLOCK,1000,0.27,A,PUT,30,36.4214,27000,12/19/2025,WHITE,1.5,4,F,STOCK,Information Technology,F,T,12455000000,13841
12/15/2025,12:26:14 PM,SMCI,SWEEP,200,1.0,A,CALL,48,31.7,20000,3/20/2026,WHITE,0.74,94,F,STOCK,Information Technology,F,F,20308000000,1926
12/15/2025,12:26:09 PM,TSLA,BLOCK,200,3.14,B,PUT,420,477.185,62800,1/2/2026,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1174
12/15/2025,12:26:05 PM,OMER,SWEEP,470,1.671,B,PUT,9,9.81,78550,1/16/2026,WHITE,1.88,32,F,STOCK,Health Care,F,F,750000000,7952
12/15/2025,12:26:01 PM,NVDA,SWEEP,3306,2.305,BB,CALL,190,177.6448,761951,1/9/2026,MAGENTA,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,12:26:00 PM,SMCI,BLOCK,200,0.98,,CALL,38,31.7166,19600,1/30/2026,YELLOW,0.64,46,F,STOCK,Information Technology,F,F,20308000000,0
12/15/2025,12:25:53 PM,NFLX,SWEEP,750,0.19,A,CALL,100,94.005,14250,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,12:25:45 PM,SPY,BLOCK,239,24.2,B,PUT,670,680.7901,578380,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:25:44 PM,TSLA,SWEEP,100,3.95,A,CALL,500,477.3129,39500,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:25:37 PM,MU,SWEEP,500,3.6,B,PUT,222.5,244.43,180000,12/19/2025,YELLOW,1.17,4,T,STOCK,Information Technology,F,T,290542000000,439
12/15/2025,12:25:36 PM,SPY,BLOCK,179,24.2,B,PUT,670,680.752,433180,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:25:30 PM,FCX,SWEEP,372,2.2,B,PUT,28,47.78,81840,1/21/2028,YELLOW,0.44,767,F,STOCK,Materials,F,F,69082000000,317
12/15/2025,12:25:30 PM,TSLA,BLOCK,200,7.95,A,PUT,460,477.24,159000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,12:25:28 PM,AVGO,SWEEP,116,2.22,A,PUT,325,342.8,25752,12/19/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,3454
12/15/2025,12:25:28 PM,AVGO,SWEEP,116,0.98,B,CALL,370,342.8,11368,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,12:25:24 PM,SPY,BLOCK,213,24.2,B,PUT,670,680.7501,515460,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:25:24 PM,QQQ,SWEEP,898,6.22,A,CALL,610,612.1388,558556,12/18/2025,YELLOW,0.23,3,F,ETF,None,F,T,411537000000,318
12/15/2025,12:25:23 PM,TSLA,SWEEP,199,0.818,AA,CALL,527.5,477.2358,16287,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2320
12/15/2025,12:25:15 PM,SLV,SWEEP,300,6.1,B,CALL,54,57.495,183000,2/20/2026,WHITE,0.41,67,F,ETF,None,F,F,0,8966
12/15/2025,12:25:15 PM,NVDA,BLOCK,150,2.52,B,CALL,179,177.595,37800,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,10767
12/15/2025,12:25:14 PM,ORCL,SWEEP,501,2.52,A,CALL,190,185.4487,126252,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,12:25:09 PM,OPEN1,BLOCK,212,2.3,B,CALL,20,0,48760,1/21/2028,WHITE,0,767,F,STOCK,None,F,F,0,36424
12/15/2025,12:25:03 PM,AVGO,BLOCK,1800,2.73,B,CALL,400,342.5992,491400,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,12:24:50 PM,TSLA,BLOCK,100,30.82,B,PUT,505,476.975,308200,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,113
12/15/2025,12:24:46 PM,NVDA,SWEEP,4901,2.308,BB,CALL,190,177.6186,1130908,1/9/2026,WHITE,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,12:24:44 PM,GME,SWEEP,359,0.279,AA,CALL,23,22.302,10028,12/19/2025,WHITE,0.59,4,F,STOCK,Communication Services,F,T,9793000000,15220
12/15/2025,12:24:40 PM,BAC,BLOCK,200,1.37,B,CALL,54,55.12,27400,12/19/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,398424000000,11059
12/15/2025,12:24:38 PM,SNDK,SWEEP,200,0.999,A,CALL,245,205.342,19977,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,35408000000,684
12/15/2025,12:24:38 PM,UNH,BLOCK,100,1.19,A,CALL,352.5,339.3641,11900,12/19/2025,MAGENTA,0.37,4,F,STOCK,Financials,F,T,305023000000,656
12/15/2025,12:24:37 PM,EWZ,BLOCK,7500,5.13,A,CALL,32,33.7345,3847500,12/18/2026,WHITE,0.34,368,F,ETF,None,F,F,6575000000,142418
12/15/2025,12:24:37 PM,LCID,SWEEP,200,1.35,B,PUT,5,12.3,27000,1/15/2027,WHITE,1.3,396,F,STOCK,Consumer Discretionary,F,F,4159000000,3497
12/15/2025,12:24:28 PM,LCID,SWEEP,670,1.35,B,PUT,5,12.3,90450,1/15/2027,WHITE,1.3,396,F,STOCK,Consumer Discretionary,F,F,4159000000,3497
12/15/2025,12:24:26 PM,MSTZ,SWEEP,161,10.7,A,PUT,17,14.9936,172270,1/15/2027,YELLOW,1.73,396,F,ETF,None,F,F,0,12
12/15/2025,12:24:23 PM,NVDA,SWEEP,200,27.808,B,CALL,150,177.67,556150,12/19/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,4396599000000,32182
12/15/2025,12:24:22 PM,PLTR,SWEEP,300,2.08,B,CALL,195,185.41,62400,12/26/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,446989000000,9530
12/15/2025,12:24:21 PM,TSLA,SWEEP,100,4.3,B,CALL,515,476.92,43000,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1090
12/15/2025,12:24:13 PM,MU,SWEEP,156,12.45,A,PUT,245,243.96,194220,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,877
12/15/2025,12:24:09 PM,ORCL,SWEEP,488,2.513,AA,CALL,190,185.4,122611,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,12:24:08 PM,INSP,BLOCK,200,28.0,A,PUT,135,132.725,560000,12/18/2026,YELLOW,0.55,368,F,STOCK,Health Care,F,F,3991000000,0
12/15/2025,12:24:02 PM,GOOGL,SWEEP,576,1.35,B,CALL,320,305.78,77760,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,12:24:00 PM,AVGO,BLOCK,198,4.65,BB,CALL,350,342.285,92065,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,12:24:00 PM,WULF,SWEEP,500,0.69,B,CALL,16,12.755,34500,1/23/2026,YELLOW,1.01,39,F,STOCK,Materials,F,F,6627000000,330
12/15/2025,12:23:59 PM,TTD,BLOCK,1500,8.03,B,PUT,30,36.09,1204500,1/21/2028,YELLOW,0.65,767,F,STOCK,Communication Services,F,F,17902000000,378
12/15/2025,12:23:58 PM,NKE,BLOCK,173,4.6,B,PUT,65,67.635,79580,4/17/2026,WHITE,0.39,122,T,STOCK,Consumer Discretionary,F,F,100133000000,3892
12/15/2025,12:23:56 PM,TE,BLOCK,1000,0.13,A,CALL,6,5.095,12996,12/19/2025,WHITE,1.92,4,F,STOCK,Industrials,F,T,1246000000,4085
12/15/2025,12:23:55 PM,QQQ,BLOCK,537,3.07,A,PUT,615,612.0104,164859,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,12:23:55 PM,TTD,BLOCK,150,2.93,B,CALL,35,36.09,43950,1/16/2026,WHITE,0.55,32,F,STOCK,Communication Services,F,F,17902000000,887
12/15/2025,12:23:50 PM,NVDA,SWEEP,794,2.368,BB,CALL,190,177.685,187998,1/9/2026,WHITE,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,12:23:49 PM,JPM,BLOCK,100,4.3,B,PUT,320,320.2,43000,12/26/2025,MAGENTA,0.2,11,F,STOCK,Financials,F,F,863991000000,127
12/15/2025,12:23:39 PM,TSLA,BLOCK,101,3.85,A,CALL,500,477.05,38884,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:23:36 PM,AVGO,BLOCK,508,4.7,B,CALL,350,342.4792,238760,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,12:23:29 PM,TSLA,BLOCK,150,1.23,,CALL,520,476.939,18450,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,12:23:28 PM,GME,SWEEP,202,0.418,AA,CALL,22.5,22.295,8446,12/19/2025,MAGENTA,0.55,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,12:23:26 PM,AVGO,BLOCK,100,2.13,B,CALL,360,342.4856,21300,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,12:23:25 PM,NVDA,SWEEP,900,2.37,B,CALL,190,177.72,213300,1/9/2026,WHITE,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,12:23:24 PM,QQQ,SWEEP,180,18.61,A,PUT,600,612.055,334978,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,12:23:23 PM,QQQ,SWEEP,139,18.579,A,PUT,600,612.085,258242,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,12:23:23 PM,SPY,BLOCK,200,4.04,B,CALL,682,680.8201,80800,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,12:23:21 PM,QQQ,SWEEP,82,18.6,B,PUT,600,612.1421,152520,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,12:23:20 PM,POET,SWEEP,160,0.8,A,PUT,5,6.03,12800,4/17/2026,WHITE,1.02,122,F,STOCK,Information Technology,F,F,951000000,5405
12/15/2025,12:23:19 PM,QQQ,SWEEP,100,18.6,B,PUT,600,612.11,186000,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,12:23:13 PM,GOOGL,SWEEP,300,3.6,A,CALL,307.5,305.875,108000,12/19/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,1694
12/15/2025,12:23:11 PM,NVDA,BLOCK,250,0.47,A,PUT,160,177.72,11750,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4396599000000,48004
12/15/2025,12:23:10 PM,SPXW,BLOCK,124,18.5,B,CALL,6805,0,229400,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,143
12/15/2025,12:23:10 PM,SNAP,BLOCK,500,0.22,A,CALL,8,7.42,11000,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,13135000000,36517
12/15/2025,12:23:09 PM,RXRX,BLOCK,398,1.46,B,CALL,5,4.26,58108,1/15/2027,WHITE,0.96,396,F,STOCK,Health Care,F,F,2380000000,25789
12/15/2025,12:23:09 PM,SPXW,BLOCK,200,15.957,A,CALL,6850,0,319130,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,12:23:09 PM,GOOGL,BLOCK,175,3.85,,CALL,360,305.89,67375,2/20/2026,WHITE,0.35,67,F,STOCK,Communication Services,F,F,3770092000000,2361
12/15/2025,12:23:04 PM,EFA,SWEEP,501,0.29,A,CALL,98,97.095,14529,1/9/2026,YELLOW,0.06,25,F,ETF,None,F,F,70371000000,6
12/15/2025,12:23:02 PM,ORCL,SWEEP,200,3.9,,PUT,185,185.7187,78000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,12:22:56 PM,QBTS,SWEEP,176,2.59,A,PUT,24,24.34,45584,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,9796000000,1404
12/15/2025,12:22:55 PM,NBIS,BLOCK,249,12.4,B,CALL,85,82.075,308760,2/20/2026,MAGENTA,0.96,67,F,STOCK,Information Technology,F,F,23740000000,805
12/15/2025,12:22:51 PM,NVDA,BLOCK,200,2.39,B,CALL,190,177.8,47800,1/9/2026,WHITE,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,12:22:50 PM,TSLA,SWEEP,200,1.4,B,PUT,440,476.9,28000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,12:22:50 PM,NKE,SWEEP,167,2.48,A,PUT,67,67.68,41416,12/19/2025,WHITE,1,4,T,STOCK,Consumer Discretionary,F,T,100133000000,539
12/15/2025,12:22:50 PM,RIVN,SWEEP,450,1.31,A,CALL,20,19.22,58950,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,12:22:48 PM,VST,BLOCK,198,3.1,B,CALL,190,168.78,61380,1/16/2026,WHITE,0.49,32,F,STOCK,Utilities,F,F,59158000000,1774
12/15/2025,12:22:47 PM,SPY,BLOCK,243,24.14,A,PUT,670,680.91,586602,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:22:46 PM,FLY,BLOCK,200,2.1,B,CALL,22.5,21.03,42000,1/16/2026,WHITE,1.08,32,F,STOCK,Industrials,F,F,3743000000,1042
12/15/2025,12:22:44 PM,TSLA,SWEEP,113,3.844,AA,CALL,500,476.9185,43440,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:22:44 PM,SPY,BLOCK,233,24.2,B,PUT,670,680.8912,563860,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:22:42 PM,SPY,BLOCK,4754,3.55,A,PUT,650,680.875,1687670,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,722031000000,70941
12/15/2025,12:22:39 PM,QQQ,BLOCK,415,3.1,A,PUT,615,612.12,128650,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,12:22:39 PM,TSLA,SWEEP,100,12.251,B,CALL,475,476.72,122512,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,12:22:31 PM,RIVN,SWEEP,251,1.08,A,CALL,19,19.215,27108,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:22:29 PM,RKT,SWEEP,200,0.66,B,CALL,19.2,17.985,13200,1/16/2026,WHITE,0.53,32,F,STOCK,Financials,F,F,40743000000,20794
12/15/2025,12:22:28 PM,SPY,BLOCK,241,24.2,B,PUT,670,680.7286,583220,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:22:26 PM,VALE,SWEEP,835,0.836,A,CALL,15,12.755,69772,1/15/2027,WHITE,0.3,396,F,STOCK,Materials,F,F,60323000000,61424
12/15/2025,12:22:25 PM,RIVN,SWEEP,200,1.07,A,CALL,19,19.22,21400,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:22:23 PM,QQQ,SWEEP,105,18.64,AA,PUT,600,612.02,195719,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,12:22:22 PM,BTBT,SWEEP,200,0.5,B,CALL,5,2.08,10000,1/15/2027,WHITE,1.17,396,F,STOCK,Information Technology,F,F,796000000,17670
12/15/2025,12:22:22 PM,QQQ,SWEEP,83,18.64,B,PUT,600,612.01,154712,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,12:22:20 PM,QQQ,SWEEP,82,18.65,B,PUT,600,611.94,152930,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,12:22:18 PM,NVDA,SWEEP,150,1.37,A,PUT,172.5,177.655,20550,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,5512
12/15/2025,12:22:17 PM,QQQ,SWEEP,169,18.65,B,PUT,600,611.88,315185,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,12:22:14 PM,WULF,BLOCK,499,0.68,B,CALL,16,12.725,33932,1/23/2026,YELLOW,1.01,39,F,STOCK,Materials,F,F,6627000000,330
12/15/2025,12:22:12 PM,TFC,BLOCK,390,3.05,A,CALL,50,49.755,118950,5/15/2026,WHITE,0.26,150,F,STOCK,Financials,F,F,63578000000,3355
12/15/2025,12:22:11 PM,TSLL,BLOCK,400,2.63,A,PUT,22,21.825,105200,1/16/2026,YELLOW,0.96,32,F,ETF,None,F,F,0,1
12/15/2025,12:22:11 PM,SMCI,BLOCK,200,1.04,A,CALL,47,31.68,20800,3/20/2026,WHITE,0.72,94,F,STOCK,Information Technology,F,F,20308000000,1438
12/15/2025,12:22:09 PM,CAT,BLOCK,75,7.05,B,CALL,640,595.65,52875,1/16/2026,WHITE,0.31,32,F,STOCK,Industrials,F,F,292772000000,744
12/15/2025,12:22:05 PM,CAT,SWEEP,121,7.6,B,PUT,592.5,595.62,91960,12/19/2025,MAGENTA,0.37,4,F,STOCK,Industrials,F,T,292772000000,128
12/15/2025,12:22:04 PM,NVDA,SWEEP,200,27.838,B,CALL,150,177.6914,556750,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,4396599000000,32182
12/15/2025,12:21:59 PM,NVDA,BLOCK,500,0.27,,CALL,420,177.69,13500,6/18/2026,WHITE,0.5,184,F,STOCK,Information Technology,F,F,4396599000000,6885
12/15/2025,12:21:55 PM,GOOGL,BLOCK,100,6.45,,PUT,307.5,305.86,64500,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,496
12/15/2025,12:21:52 PM,NVDA,SWEEP,500,2.77,A,PUT,150,177.7482,138500,2/20/2026,WHITE,0.43,67,F,STOCK,Information Technology,F,F,4396599000000,32703
12/15/2025,12:21:52 PM,SPY,BLOCK,75,19.07,B,CALL,680,680.58,143025,2/20/2026,WHITE,0.15,67,F,ETF,None,F,F,722031000000,6915
12/15/2025,12:21:40 PM,GOOG,SWEEP,696,1.347,A,CALL,350,306.91,93782,1/23/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,3785418000000,1360
12/15/2025,12:21:36 PM,NVDA,BLOCK,750,0.27,A,CALL,420,177.79,20250,6/18/2026,WHITE,0.5,184,F,STOCK,Information Technology,F,F,4396599000000,6885
12/15/2025,12:21:36 PM,TSLA,SWEEP,100,3.8,A,CALL,500,476.75,38000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:21:34 PM,TSLA,BLOCK,100,3.8,A,CALL,500,476.805,38000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:21:28 PM,SPY,BLOCK,230,24.2,B,PUT,670,680.712,556600,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:21:28 PM,AMZN,SWEEP,150,10.75,,CALL,230,222.9762,161250,2/20/2026,WHITE,0.35,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,15003
12/15/2025,12:21:25 PM,JD,BLOCK,359,1.23,B,CALL,30,29.075,44157,2/20/2026,WHITE,0.31,67,F,STOCK,Consumer Discretionary,F,F,42317000000,5440
12/15/2025,12:21:19 PM,QQQ,SWEEP,715,3.224,BB,PUT,615,611.96,230551,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,12:21:17 PM,IREN,BLOCK,155,13.55,B,CALL,70,36.33,210025,1/21/2028,WHITE,0.97,767,F,STOCK,Information Technology,F,F,12455000000,4769
12/15/2025,12:21:15 PM,F,SWEEP,1790,0.21,A,PUT,13,13.5599,37590,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,54308000000,10890
12/15/2025,12:21:14 PM,RBLX,BLOCK,756,1.08,B,CALL,107,87.34,81648,1/30/2026,YELLOW,0.49,46,F,STOCK,Communication Services,F,F,61779000000,0
12/15/2025,12:21:13 PM,NVO,SWEEP,691,0.56,A,CALL,57.5,50.3661,38696,1/16/2026,WHITE,0.44,32,F,STOCK,Health Care,F,F,224544000000,9814
12/15/2025,12:21:12 PM,NVDA,SWEEP,750,0.269,A,CALL,420,177.6603,20156,6/18/2026,WHITE,0.5,184,F,STOCK,Information Technology,F,F,4396599000000,6885
12/15/2025,12:21:08 PM,IREN,SWEEP,165,13.3,B,CALL,70,36.3,219450,1/21/2028,WHITE,0.96,767,F,STOCK,Information Technology,F,F,12455000000,4769
12/15/2025,12:21:04 PM,IREN,SWEEP,396,1.75,B,PUT,36,36.2501,69300,12/19/2025,MAGENTA,1.25,4,F,STOCK,Information Technology,F,T,12455000000,13257
12/15/2025,12:20:58 PM,SLV,BLOCK,400,5.4,A,CALL,53.5,57.52,216000,1/16/2026,WHITE,0.44,32,F,ETF,None,F,F,0,4894
12/15/2025,12:20:57 PM,GOOG,BLOCK,500,0.29,A,PUT,287.5,307.01,14500,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3785418000000,2029
12/15/2025,12:20:57 PM,CORZ,SWEEP,2490,0.12,B,CALL,25,15.51,29880,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,5395000000,49426
12/15/2025,12:20:57 PM,SPY,BLOCK,231,24.2,A,PUT,670,680.748,559020,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:20:55 PM,NVDA,SWEEP,479,0.04,A,PUT,146,177.8699,1916,12/19/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,4396599000000,11957
12/15/2025,12:20:55 PM,UPST,SWEEP,177,0.909,BB,PUT,44,46.085,16091,12/19/2025,YELLOW,0.94,4,F,STOCK,Information Technology,F,T,4779000000,132
12/15/2025,12:20:52 PM,SPY,BLOCK,135,24.2,B,PUT,670,680.75,326700,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,16575
12/15/2025,12:20:52 PM,ENPH,SWEEP,909,0.88,B,PUT,31,31.665,79992,12/26/2025,YELLOW,0.55,11,F,STOCK,Information Technology,F,F,4319000000,150
12/15/2025,12:20:51 PM,NKE,BLOCK,396,0.92,B,PUT,60,67.635,36432,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,100133000000,30685
12/15/2025,12:20:47 PM,NVDA,SWEEP,750,0.27,A,CALL,420,177.83,20250,6/18/2026,WHITE,0.5,184,F,STOCK,Information Technology,F,F,4396599000000,6885
12/15/2025,12:20:45 PM,WULF,BLOCK,500,0.69,B,CALL,16,12.715,34500,1/23/2026,YELLOW,1.02,39,F,STOCK,Materials,F,F,6627000000,330
12/15/2025,12:20:40 PM,UNH,BLOCK,130,3.9,A,CALL,500,339.205,50700,6/18/2026,WHITE,0.38,184,F,STOCK,Financials,F,F,305023000000,8032
12/15/2025,12:20:38 PM,ONDS,BLOCK,450,0.65,A,CALL,8,7.8001,29250,12/26/2025,MAGENTA,1.36,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,12:20:37 PM,QQQ,BLOCK,100,44.16,A,CALL,570,611.9988,441600,1/2/2026,WHITE,0.25,18,F,ETF,None,F,F,411537000000,488
12/15/2025,12:20:36 PM,PFE,SWEEP,221,0.65,A,CALL,26,26.35,14365,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,12:20:34 PM,CRCL,BLOCK,200,1.36,A,CALL,85,76.78,27200,12/26/2025,WHITE,0.76,11,F,STOCK,Financials,F,F,20856000000,755
12/15/2025,12:20:32 PM,JPM,BLOCK,100,1.2,B,CALL,330,319.975,12000,12/26/2025,WHITE,0.2,11,F,STOCK,Financials,F,F,863991000000,653
12/15/2025,12:20:29 PM,CMCSA,SWEEP,967,1.26,A,CALL,30,28.0499,121842,3/20/2026,WHITE,0.34,94,F,STOCK,Communication Services,F,F,100571000000,63419
12/15/2025,12:20:28 PM,OPEN,BLOCK,500,0.23,A,CALL,7,6.5691,11500,12/26/2025,WHITE,0.87,11,F,STOCK,Real Estate,F,F,5448000000,4921
12/15/2025,12:20:26 PM,BIDU,BLOCK,200,6.0,B,CALL,120,119.79,120000,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,44324000000,4543
12/15/2025,12:20:20 PM,MSTR,BLOCK,344,4.92,A,CALL,172.5,164.485,169248,12/26/2025,YELLOW,0.71,11,F,STOCK,Information Technology,F,F,52671000000,49
12/15/2025,12:20:20 PM,SPY,SWEEP,250,3.94,A,CALL,682,680.525,98500,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,83
12/15/2025,12:20:15 PM,QQQ,SWEEP,196,9.55,B,PUT,580,611.93,187180,2/20/2026,WHITE,0.22,67,F,ETF,None,F,F,411537000000,11678
12/15/2025,12:20:10 PM,CCJ,SWEEP,194,3.05,,CALL,90,89.93,59170,12/26/2025,WHITE,0.49,11,F,STOCK,Materials,F,F,41685000000,372
12/15/2025,12:20:06 PM,NVDA,SWEEP,300,29.453,A,CALL,150,177.76,883575,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,4396599000000,39748
12/15/2025,12:20:06 PM,TSLA,BLOCK,100,11.95,A,PUT,477.5,475.995,119500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,12:20:05 PM,COST,BLOCK,200,4.0,A,CALL,880,864.96,80000,12/19/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1407
12/15/2025,12:20:04 PM,RIVN,SWEEP,348,1.44,B,CALL,24,19.1212,50112,3/20/2026,MAGENTA,0.76,94,F,STOCK,Consumer Discretionary,F,F,20141000000,496
12/15/2025,12:20:03 PM,INTC,BLOCK,928,5.05,B,PUT,35,37.5,468640,9/18/2026,WHITE,0.52,276,F,STOCK,Information Technology,F,F,188739000000,29093
12/15/2025,12:19:59 PM,QQQ,SWEEP,524,3.3,AA,PUT,615,611.7899,172932,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,12:19:59 PM,VKTX,BLOCK,305,1.5,B,CALL,37.5,36.195,45750,12/26/2025,YELLOW,0.81,11,F,STOCK,Health Care,F,F,4206000000,8
12/15/2025,12:19:58 PM,PFE,BLOCK,175,1.44,A,CALL,25,26.33,25200,12/19/2025,WHITE,0.51,4,F,STOCK,Health Care,F,T,146691000000,37586
12/15/2025,12:19:58 PM,QQQ,BLOCK,366,3.3,A,PUT,615,611.79,120780,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,12:19:57 PM,SLV,BLOCK,350,3.15,A,CALL,55,57.495,110250,12/22/2025,MAGENTA,0.51,7,F,ETF,None,F,F,0,361
12/15/2025,12:19:51 PM,NVDA,SWEEP,1500,0.5,B,CALL,310,177.7581,75000,4/17/2026,WHITE,0.47,122,F,STOCK,Information Technology,F,F,4396599000000,3113
12/15/2025,12:19:44 PM,GIS,BLOCK,1000,1.26,A,PUT,47.5,47.005,126000,12/19/2025,WHITE,0.5,4,T,STOCK,Consumer Staples,F,T,24659000000,2101
12/15/2025,12:19:44 PM,RIVN,SWEEP,206,0.82,A,CALL,19,19.155,16898,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,12:19:42 PM,PLTR,SWEEP,200,2.22,A,PUT,180,185.07,44400,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,12:19:41 PM,NVDA,SWEEP,1305,6.15,A,CALL,175,177.72,802575,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,12:19:39 PM,QQQ,BLOCK,349,5.75,A,CALL,612,611.83,200675,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,12:19:38 PM,TSLA,BLOCK,200,1.5,A,PUT,440,475.7916,30000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,12:19:34 PM,QQQ,SWEEP,103,13.24,A,PUT,580,611.8048,136372,3/20/2026,WHITE,0.23,94,F,ETF,None,F,F,411537000000,28261
12/15/2025,12:19:26 PM,SMTC,BLOCK,190,0.8,B,CALL,90,74.2121,15200,1/16/2026,WHITE,0.55,32,F,STOCK,Information Technology,F,F,7381000000,2018
12/15/2025,12:19:24 PM,RIVN,SWEEP,220,0.812,A,CALL,19,19.125,17855,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,12:19:18 PM,EFA,SWEEP,1000,0.28,A,CALL,98,97.035,28000,1/9/2026,YELLOW,0.06,25,F,ETF,None,F,F,70371000000,6
12/15/2025,12:19:14 PM,EFA,SWEEP,1000,0.28,A,CALL,98,97.03,28000,1/9/2026,YELLOW,0.06,25,F,ETF,None,F,F,70371000000,6
12/15/2025,12:19:14 PM,TSLA,BLOCK,100,7.4,A,PUT,467.5,476.0787,74000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,12:19:11 PM,WULF,SWEEP,500,0.651,A,CALL,16,12.635,32555,1/23/2026,YELLOW,1.01,39,F,STOCK,Materials,F,F,6627000000,330
12/15/2025,12:19:07 PM,UNH,BLOCK,300,0.98,A,CALL,400,338.805,29400,1/16/2026,WHITE,0.36,32,F,STOCK,Financials,F,F,305023000000,30826
12/15/2025,12:19:07 PM,TSLA,BLOCK,100,1.51,,PUT,440,475.6471,15100,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,12:19:04 PM,TSLA,SWEEP,251,3.5,B,CALL,500,475.705,87855,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:19:00 PM,BRK.B,BLOCK,100,4.01,B,CALL,510,502.16,40100,1/9/2026,WHITE,0.13,25,F,STOCK,Financials,F,F,1069714000000,199
12/15/2025,12:19:00 PM,CIFR,SWEEP,1250,2.4,A,CALL,14,14.9201,300000,1/16/2026,WHITE,1.11,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,12:18:56 PM,WMT,SWEEP,534,10.3,B,PUT,115,115.97,550020,1/15/2027,WHITE,0.26,396,F,STOCK,Consumer Discretionary,F,F,920713000000,2411
12/15/2025,12:18:56 PM,BSX,SWEEP,361,0.9,A,CALL,97.5,92.135,32490,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,136014000000,803
12/15/2025,12:18:55 PM,DIS,SWEEP,164,1.3,A,CALL,115,110.66,21320,1/16/2026,WHITE,0.22,32,F,STOCK,Communication Services,F,F,198988000000,12943
12/15/2025,12:18:53 PM,MRVL,BLOCK,500,1.43,B,CALL,95,83.885,71500,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,75845000000,10574
12/15/2025,12:18:51 PM,GOOGL,SWEEP,125,3.6,A,CALL,307.5,305.96,45000,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,1694
12/15/2025,12:18:50 PM,QS,SWEEP,250,0.55,A,CALL,13,11.115,13750,1/16/2026,WHITE,0.89,32,F,STOCK,Industrials,F,F,7690000000,5603
12/15/2025,12:18:45 PM,AMPX,SWEEP,1000,0.52,B,PUT,9,10.23,52000,1/16/2026,YELLOW,0.91,32,F,STOCK,Industrials,F,F,1492000000,432
12/15/2025,12:18:45 PM,CORZ,BLOCK,2000,0.13,B,CALL,25,15.475,25999,1/16/2026,WHITE,1,32,F,STOCK,Information Technology,F,F,5395000000,49426
12/15/2025,12:18:44 PM,TSLA,SWEEP,100,11.0,A,CALL,670,476.18,110000,3/20/2026,WHITE,0.59,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,550
12/15/2025,12:18:33 PM,TSLA,SWEEP,250,3.62,B,CALL,500,476.2,90496,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:18:26 PM,SPXW,BLOCK,85,13.2,A,CALL,6810,0,112200,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,12:18:25 PM,SPXW,BLOCK,213,7.992,AA,PUT,6810,0,170230,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1638
12/15/2025,12:18:25 PM,META,BLOCK,156,1.89,B,CALL,700,649.83,29484,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,12:18:21 PM,LYFT,BLOCK,1000,1.65,A,CALL,35,18.9077,165000,1/15/2027,WHITE,0.63,396,F,STOCK,Industrials,F,F,8194000000,24803
12/15/2025,12:18:07 PM,POET,BLOCK,400,0.38,A,CALL,7,6.0169,15200,1/16/2026,WHITE,1.01,32,F,STOCK,Information Technology,F,F,951000000,24809
12/15/2025,12:18:04 PM,GME,BLOCK,200,0.67,A,CALL,22,22.29,13400,12/19/2025,WHITE,0.55,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,12:18:01 PM,PDD,BLOCK,1665,2.7,B,PUT,110,111.3,449550,1/16/2026,WHITE,0.26,32,F,STOCK,Industrials,F,F,155878000000,16399
12/15/2025,12:18:00 PM,AVGO,SWEEP,150,6.209,BB,PUT,340,342.9195,93138,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,12:17:59 PM,PDD,BLOCK,2667,0.09,A,CALL,145,111.375,24003,1/16/2026,WHITE,0.41,32,F,STOCK,Industrials,F,F,155878000000,12525
12/15/2025,12:17:49 PM,Z,BLOCK,199,13.95,,CALL,70,67.86,277605,1/15/2027,YELLOW,0.5,396,F,STOCK,Real Estate,F,F,18342000000,85
12/15/2025,12:17:45 PM,GDX,SWEEP,451,3.75,B,CALL,95,84.35,169125,3/20/2026,WHITE,0.43,94,F,ETF,None,F,F,0,15513
12/15/2025,12:17:42 PM,PDD,BLOCK,1500,0.09,B,CALL,145,111.4,13500,1/16/2026,WHITE,0.41,32,F,STOCK,Industrials,F,F,155878000000,12525
12/15/2025,12:17:41 PM,AWK,BLOCK,610,10.27,B,CALL,125,131.9,626470,3/20/2026,YELLOW,0.24,94,F,STOCK,Utilities,F,F,25383000000,23
12/15/2025,12:17:38 PM,PDD,BLOCK,1500,0.09,B,CALL,145,111.4,13500,1/16/2026,WHITE,0.41,32,F,STOCK,Industrials,F,F,155878000000,12525
12/15/2025,12:17:34 PM,QQQ,SWEEP,80,13.17,A,PUT,580,612.2188,105360,3/20/2026,WHITE,0.23,94,F,ETF,None,F,F,411537000000,28261
12/15/2025,12:17:29 PM,BABA,SWEEP,338,6.0,A,PUT,145,150.82,202791,2/20/2026,WHITE,0.35,67,F,STOCK,Information Technology,F,F,374375000000,3551
12/15/2025,12:17:29 PM,BABA,SWEEP,613,8.225,A,CALL,155,150.82,504210,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,374375000000,3620
12/15/2025,12:17:22 PM,BK,SWEEP,179,11.1,B,PUT,115,116.665,198690,1/15/2027,WHITE,0.27,396,F,STOCK,Financials,F,F,82761000000,685
12/15/2025,12:17:16 PM,PDD,SWEEP,4064,0.09,B,CALL,145,111.37,36576,1/16/2026,WHITE,0.41,32,F,STOCK,Industrials,F,F,155878000000,12525
12/15/2025,12:17:07 PM,CMCSA,SWEEP,425,0.43,,CALL,28,28.058,18275,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,100571000000,2177
12/15/2025,12:17:06 PM,TSLA,BLOCK,110,13.21,B,PUT,445,476.9643,145310,1/16/2026,WHITE,0.49,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,2057
12/15/2025,12:17:03 PM,BA,BLOCK,200,2.47,B,CALL,205,204.1552,49400,12/19/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,12:16:59 PM,BK,SWEEP,429,11.1,B,PUT,115,116.7646,476190,1/15/2027,WHITE,0.27,396,F,STOCK,Financials,F,F,82761000000,685
12/15/2025,12:16:56 PM,AVGO,SWEEP,100,10.65,,CALL,360,342.749,106504,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,12:16:43 PM,NVDA,SWEEP,150,1.39,B,CALL,182,177.72,20850,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,12:16:41 PM,IDYA,SWEEP,285,1.401,B,CALL,50,33.31,39918,2/20/2026,YELLOW,0.95,67,F,STOCK,Health Care,T,F,2942000000,62
12/15/2025,12:16:40 PM,PG,BLOCK,630,1.5,A,PUT,130,144.55,94500,3/20/2026,WHITE,0.23,94,F,STOCK,Consumer Staples,F,F,328918000000,1584
12/15/2025,12:16:38 PM,GOOG,SWEEP,1000,4.201,B,CALL,315,307.0929,420069,1/2/2026,YELLOW,0.27,18,F,STOCK,Communication Services,F,F,3785418000000,633
12/15/2025,12:16:38 PM,MARA,SWEEP,500,0.37,B,CALL,11,10.8545,18500,12/19/2025,MAGENTA,0.96,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,12:16:38 PM,META,BLOCK,100,1.01,A,CALL,677.5,649.935,10100,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,446
12/15/2025,12:16:29 PM,TSLA,SWEEP,100,3.8,A,CALL,500,476.56,38000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:16:26 PM,PATH,SWEEP,170,1.694,A,CALL,16,16.2933,28796,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,9574000000,3765
12/15/2025,12:16:22 PM,WULF,BLOCK,500,0.9,A,CALL,17,12.5985,45000,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,12:16:19 PM,NVAX,BLOCK,190,1.97,B,CALL,10,6.535,37430,12/17/2027,WHITE,0.75,732,F,STOCK,Health Care,F,F,1087000000,1267
12/15/2025,12:16:18 PM,NAK,BLOCK,400,0.45,A,CALL,5,2.09,18000,5/15/2026,WHITE,1.81,150,F,STOCK,Materials,F,F,1187000000,2100
12/15/2025,12:16:18 PM,SPY,SWEEP,132,11.31,B,PUT,560,680.4288,149292,9/18/2026,WHITE,0.25,276,F,ETF,None,F,F,722031000000,649
12/15/2025,12:16:12 PM,AAPL,SWEEP,218,3.55,A,PUT,275,274.7241,77390,12/26/2025,WHITE,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,3114
12/15/2025,12:16:12 PM,AAPL,SWEEP,171,2.7,A,PUT,275,274.7241,46170,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,12:16:12 PM,TSLA,SWEEP,450,47.306,B,CALL,430,476.28,2128785,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9936
12/15/2025,12:16:11 PM,TSLA,BLOCK,300,0.99,,PUT,432.5,476.2195,29700,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2065
12/15/2025,12:16:11 PM,WULF,BLOCK,418,0.37,B,CALL,13.5,12.58,15466,12/19/2025,YELLOW,1.36,4,F,STOCK,Materials,F,T,6627000000,318
12/15/2025,12:16:08 PM,AMD,BLOCK,175,1.3,BB,PUT,170,210.75,22752,1/16/2026,WHITE,0.55,32,F,STOCK,Information Technology,F,F,360497000000,9666
12/15/2025,12:16:07 PM,QQQ,SWEEP,600,2.651,A,PUT,614,611.655,159058,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,12:16:06 PM,INTC,SWEEP,227,0.64,A,PUT,37,37.485,14528,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,23587
12/15/2025,12:16:06 PM,SOFI,SWEEP,221,0.84,B,CALL,29,26.36,18564,1/16/2026,WHITE,0.57,32,F,STOCK,Financials,F,F,32643000000,10810
12/15/2025,12:16:06 PM,QQQ,BLOCK,200,5.19,A,PUT,611,611.6288,103800,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,12:16:04 PM,SMCI,BLOCK,172,2.79,B,CALL,42,31.6048,47988,5/15/2026,WHITE,0.72,150,F,STOCK,Information Technology,F,F,20308000000,1363
12/15/2025,12:16:03 PM,UBER,SWEEP,1332,1.89,A,PUT,80,82.93,251700,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,12:16:03 PM,NVDA,BLOCK,200,0.5,B,CALL,340,177.5586,10000,5/15/2026,WHITE,0.48,150,F,STOCK,Information Technology,F,F,4396599000000,3890
12/15/2025,12:16:02 PM,GOOG,BLOCK,112,4.05,A,CALL,307.5,306.93,45360,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,477
12/15/2025,12:16:02 PM,NVDA,SWEEP,188,1.08,A,PUT,120,177.5586,20304,3/20/2026,WHITE,0.52,94,F,STOCK,Information Technology,F,F,4396599000000,14971
12/15/2025,12:16:00 PM,QQQ,BLOCK,250,6.9,B,CALL,605,611.82,172500,12/15/2025,YELLOW,0.11,1,F,ETF,None,F,T,411537000000,174
12/15/2025,12:15:59 PM,AVGO,BLOCK,100,13.6,A,PUT,340,342.75,136000,1/9/2026,MAGENTA,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,618
12/15/2025,12:15:54 PM,CDE,SWEEP,296,2.25,B,PUT,15,16.705,66600,5/15/2026,WHITE,0.78,150,F,STOCK,Materials,F,F,11225000000,518
12/15/2025,12:15:53 PM,PG,SWEEP,612,3.0,B,CALL,145,144.5961,183600,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,12:15:53 PM,QQQ,SWEEP,740,1.75,A,PUT,613,611.84,129503,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,12:15:52 PM,RGTI,BLOCK,180,1.75,B,PUT,24.5,24.15,31500,12/26/2025,YELLOW,0.94,11,F,STOCK,Information Technology,F,F,8871000000,50
12/15/2025,12:15:51 PM,SPY,BLOCK,100,46.84,,CALL,700,680.4288,468400,12/18/2026,WHITE,0.19,368,F,ETF,None,F,F,722031000000,6644
12/15/2025,12:15:51 PM,QQQ,SWEEP,800,2.46,A,PUT,614,611.9088,196797,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,12:15:47 PM,SNDX,SWEEP,370,0.6,A,CALL,26,20.495,22188,1/16/2026,YELLOW,0.88,32,F,STOCK,Health Care,F,F,1773000000,0
12/15/2025,12:15:44 PM,META,BLOCK,100,6.3,A,CALL,685,649.826,62997,1/9/2026,MAGENTA,0.27,25,F,STOCK,Communication Services,F,F,1645173000000,128
12/15/2025,12:15:43 PM,NIO,BLOCK,281,0.37,B,CALL,5.5,5.04,10397,2/20/2026,WHITE,0.62,67,F,STOCK,Consumer Discretionary,F,F,10707000000,7755
12/15/2025,12:15:43 PM,BAC,BLOCK,233,1.97,B,PUT,50,55.16,45901,6/18/2026,WHITE,0.28,184,F,STOCK,Financials,F,F,398424000000,9926
12/15/2025,12:15:42 PM,PRTA,BLOCK,379,0.3,,CALL,10,10.05,11370,12/19/2025,WHITE,0.65,4,F,STOCK,Health Care,F,T,556000000,607
12/15/2025,12:15:42 PM,META,SWEEP,317,0.33,A,PUT,600,649.9888,10461,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,1645173000000,17274
12/15/2025,12:15:36 PM,WULF,BLOCK,500,0.92,A,CALL,17,12.655,46000,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,12:15:34 PM,TSLA,SWEEP,410,4.1,A,PUT,400,477.2229,168092,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,12:15:34 PM,NBIS,BLOCK,192,1.55,B,CALL,180,81.975,29760,3/20/2026,WHITE,0.99,94,F,STOCK,Information Technology,F,F,23740000000,2767
12/15/2025,12:15:30 PM,GOOG,SWEEP,1000,6.049,BB,PUT,305,307.115,604933,1/2/2026,YELLOW,0.27,18,F,STOCK,Communication Services,F,F,3785418000000,297
12/15/2025,12:15:24 PM,NBIS,BLOCK,150,3.35,A,PUT,81,81.93,50250,12/19/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,23740000000,706
12/15/2025,12:15:23 PM,INTU,BLOCK,100,5.546,B,CALL,700,657.435,55456,1/16/2026,WHITE,0.25,32,F,STOCK,Industrials,F,F,188116000000,5914
12/15/2025,12:15:19 PM,JPM,SWEEP,200,1.06,AA,PUT,312.5,320.1576,21204,12/19/2025,WHITE,0.28,4,F,STOCK,Financials,F,T,863991000000,774
12/15/2025,12:15:17 PM,GLD,SWEEP,1000,1.98,,PUT,390,395.0343,198000,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,143886000000,6250
12/15/2025,12:15:15 PM,GOOG,SWEEP,420,1.355,,CALL,350,307.0336,56928,1/23/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,3785418000000,1360
12/15/2025,12:15:10 PM,NVDA,SWEEP,180,2.15,B,CALL,180,177.8,38700,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,12:15:09 PM,RIVN,SWEEP,200,1.019,A,CALL,19,19.085,20372,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:15:08 PM,CMG,SWEEP,302,3.3,B,CALL,39.2,35.91,99660,6/18/2026,WHITE,0.43,184,F,STOCK,Consumer Discretionary,F,F,46107000000,1120
12/15/2025,12:15:08 PM,RIVN,SWEEP,198,2.84,A,PUT,20,19.085,56232,2/20/2026,WHITE,0.73,67,F,STOCK,Consumer Discretionary,F,F,20141000000,1997
12/15/2025,12:15:07 PM,BK,BLOCK,267,15.2,A,CALL,115,116.7729,405840,1/15/2027,WHITE,0.29,396,F,STOCK,Financials,F,F,82761000000,721
12/15/2025,12:15:06 PM,SPY,SWEEP,673,1.5,BB,CALL,680,680.6688,100945,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,3529
12/15/2025,12:15:05 PM,INTU,SWEEP,200,5.866,A,CALL,700,657.9351,117315,1/16/2026,WHITE,0.25,32,F,STOCK,Industrials,F,F,188116000000,5914
12/15/2025,12:15:04 PM,COST,BLOCK,100,11.75,A,PUT,870,864.8,117500,12/19/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1411
12/15/2025,12:15:02 PM,RIVN,SWEEP,250,0.8,A,CALL,19,19.135,20000,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,12:14:59 PM,GOOGL,BLOCK,100,13.5,,CALL,320,306.27,135000,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,7654
12/15/2025,12:14:58 PM,SPXW,BLOCK,157,8.798,AA,PUT,6815,0,138124,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/15/2025,12:14:58 PM,SMCI,BLOCK,650,6.88,A,PUT,29,31.6718,447200,1/15/2027,YELLOW,0.7,396,F,STOCK,Information Technology,F,F,20308000000,519
12/15/2025,12:14:57 PM,NFLX,BLOCK,718,0.19,A,CALL,100,94.0172,13642,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,12:14:57 PM,QQQ,SWEEP,450,2.9,B,PUT,610,612.27,130500,12/17/2025,MAGENTA,0.22,2,F,ETF,None,F,T,411537000000,1645
12/15/2025,12:14:54 PM,LRCX,BLOCK,164,19.3,B,PUT,160,166.12,316520,6/18/2026,WHITE,0.51,184,F,STOCK,Industrials,F,F,211904000000,3688
12/15/2025,12:14:54 PM,NVDA,BLOCK,200,15.0,B,PUT,160,177.8586,300000,8/21/2026,WHITE,0.44,248,F,STOCK,Information Technology,F,F,4396599000000,10789
12/15/2025,12:14:50 PM,WMT,BLOCK,150,1.15,A,PUT,115,115.76,17250,12/26/2025,WHITE,0.19,11,F,STOCK,Consumer Discretionary,F,F,920713000000,649
12/15/2025,12:14:47 PM,IREN,BLOCK,5000,11.1,B,CALL,30,36.395,5550000,3/20/2026,WHITE,1.11,94,F,STOCK,Information Technology,F,F,12455000000,23731
12/15/2025,12:14:44 PM,MARA,SWEEP,350,0.49,A,PUT,7,10.8601,17150,3/20/2026,WHITE,1.03,94,F,STOCK,Information Technology,F,F,4477000000,7572
12/15/2025,12:14:43 PM,QQQ,SWEEP,1013,1.471,AA,PUT,613,612.3488,149004,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,12:14:40 PM,FRMI,BLOCK,150,1.65,B,CALL,10,9.4453,24750,1/16/2026,WHITE,1.68,32,F,STOCK,Real Estate,F,F,9363000000,3563
12/15/2025,12:14:38 PM,CRCL,BLOCK,200,1.5,B,CALL,100,76.65,30000,1/16/2026,WHITE,0.82,32,F,STOCK,Financials,F,F,20856000000,19819
12/15/2025,12:14:37 PM,NFLX,BLOCK,473,1.1,A,CALL,99,93.95,52030,1/2/2026,MAGENTA,0.34,18,F,STOCK,Communication Services,F,F,398689000000,481
12/15/2025,12:14:36 PM,NVDA,SWEEP,1000,5.75,A,CALL,183,177.818,575000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,8176
12/15/2025,12:14:36 PM,WYFI,BLOCK,500,4.0,B,PUT,15,15.9112,200000,5/15/2026,YELLOW,1.18,150,F,STOCK,Information Technology,F,F,713000000,7
12/15/2025,12:14:25 PM,AMC,SWEEP,200,0.58,A,CALL,2.5,1.995,11600,1/15/2027,WHITE,0.97,396,F,STOCK,Communication Services,F,F,1107000000,4209
12/15/2025,12:14:22 PM,ROKU,SWEEP,177,2.67,A,PUT,110,109.545,47259,12/19/2025,YELLOW,0.54,4,F,STOCK,Communication Services,F,T,15706000000,137
12/15/2025,12:14:18 PM,WULF,BLOCK,500,0.93,A,CALL,17,12.675,46500,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,12:14:14 PM,QQQ,BLOCK,100,10.96,A,PUT,619,612.355,109600,12/26/2025,WHITE,0.18,11,F,ETF,None,F,F,411537000000,472
12/15/2025,12:14:13 PM,XXI,SWEEP,150,2.35,A,CALL,12.5,10.9119,35250,1/15/2027,WHITE,0.62,396,F,STOCK,Financials,T,F,153000000,828
12/15/2025,12:14:09 PM,ORCL,SWEEP,200,4.6,B,CALL,200,185.56,92000,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,566880000000,14425
12/15/2025,12:14:06 PM,AMZN,SWEEP,200,2.701,A,PUT,222.5,222.89,54011,12/19/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5081
12/15/2025,12:14:03 PM,GLD,SWEEP,397,1.968,B,PUT,309,395.38,78120,9/18/2026,YELLOW,0.21,276,F,ETF,None,F,F,143886000000,33
12/15/2025,12:14:00 PM,SPY,SWEEP,125,9.15,A,PUT,640,680.94,114375,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,722031000000,152424
12/15/2025,12:13:59 PM,QQQ,SWEEP,100,11.595,A,PUT,620,612.3299,115950,12/26/2025,WHITE,0.17,11,F,ETF,None,F,F,411537000000,8052
12/15/2025,12:13:59 PM,SPY,SWEEP,584,9.15,A,PUT,640,680.95,534360,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,722031000000,152424
12/15/2025,12:13:57 PM,OPEN1,SWEEP,370,2.3,B,CALL,20,0,85100,1/21/2028,WHITE,0,767,F,STOCK,None,F,F,0,36424
12/15/2025,12:13:53 PM,NBIS,BLOCK,317,1.5,,CALL,180,81.83,47550,3/20/2026,WHITE,0.98,94,F,STOCK,Information Technology,F,F,23740000000,2767
12/15/2025,12:13:52 PM,QS,BLOCK,200,2.45,A,CALL,20,11.12,49000,1/15/2027,WHITE,0.95,396,F,STOCK,Industrials,F,F,7690000000,19768
12/15/2025,12:13:51 PM,MU,BLOCK,300,19.8,B,PUT,220,243.91,594000,3/20/2026,WHITE,0.66,94,T,STOCK,Information Technology,F,F,290542000000,2314
12/15/2025,12:13:50 PM,TSLA,SWEEP,133,10.297,BB,CALL,480,477.395,136953,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,12:13:46 PM,AMZN,SWEEP,200,4.751,A,CALL,220,222.91,95018,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16594
12/15/2025,12:13:45 PM,AMZN,SWEEP,390,4.3,B,PUT,200,222.886,167710,2/20/2026,WHITE,0.36,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,10729
12/15/2025,12:13:43 PM,AMZN,SWEEP,260,2.07,B,CALL,225,222.8986,53820,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,12:13:41 PM,TSLA,BLOCK,100,22.15,,CALL,460,477.3229,221500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,12:13:36 PM,RGTI,BLOCK,250,1.06,A,CALL,24.5,24.255,26500,12/19/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,8871000000,319
12/15/2025,12:13:34 PM,ORCL,SWEEP,200,0.51,B,CALL,250,185.4022,10190,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,566880000000,14722
12/15/2025,12:13:33 PM,PSKY,BLOCK,150,1.41,A,PUT,14,13.8712,21150,2/20/2026,WHITE,0.58,67,F,STOCK,Communication Services,F,F,15131000000,1554
12/15/2025,12:13:33 PM,TSLL,BLOCK,160,0.7,A,CALL,28,21.8924,11200,1/16/2026,YELLOW,0.96,32,F,ETF,None,F,F,0,6
12/15/2025,12:13:25 PM,SPY,SWEEP,230,9.15,B,PUT,640,681.065,210450,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,722031000000,152424
12/15/2025,12:13:15 PM,NVDA,SWEEP,399,6.25,B,CALL,175,177.8486,249375,12/26/2025,MAGENTA,0.38,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,12:13:13 PM,ORCL,SWEEP,500,0.69,A,CALL,200,185.325,34500,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,12:13:12 PM,NVDA,SWEEP,5701,6.25,B,CALL,175,177.875,3563125,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,12:13:12 PM,INTC,SWEEP,200,1.19,A,PUT,37,37.58,23800,1/2/2026,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,188739000000,700
12/15/2025,12:13:09 PM,XYZ,SWEEP,201,10.851,AA,PUT,55,64.88,218115,1/21/2028,YELLOW,0.51,767,F,STOCK,Information Technology,F,F,38653000000,31
12/15/2025,12:13:05 PM,NVDA,SWEEP,1531,6.25,B,CALL,175,177.895,956878,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,12:13:02 PM,SPY,SWEEP,439,9.12,B,PUT,640,681.1588,400368,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,722031000000,152424
12/15/2025,12:12:58 PM,AVGO,SWEEP,136,1.46,A,PUT,320,343.01,19856,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,12:12:54 PM,OPEN,SWEEP,390,0.54,B,PUT,7,6.585,21060,12/19/2025,WHITE,1.02,4,F,STOCK,Real Estate,F,T,5448000000,11160
12/15/2025,12:12:51 PM,QQQ,SWEEP,107,21.747,B,PUT,620,612.4888,232696,2/20/2026,WHITE,0.18,67,F,ETF,None,F,F,411537000000,4238
12/15/2025,12:12:51 PM,TSLA,BLOCK,149,10.0,A,CALL,550,477.51,149000,1/23/2026,MAGENTA,0.52,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,193
12/15/2025,12:12:50 PM,ADMA,SWEEP,418,0.75,A,PUT,20,19.635,31346,12/19/2025,YELLOW,0.67,4,F,STOCK,Health Care,F,T,4850000000,5
12/15/2025,12:12:49 PM,QQQ,SWEEP,275,4.588,B,CALL,655,612.4788,126169,2/20/2026,WHITE,0.16,67,F,ETF,None,F,F,411537000000,1874
12/15/2025,12:12:47 PM,SPY,BLOCK,84,6.64,A,PUT,638,681.0688,55776,2/27/2026,YELLOW,0.19,74,F,ETF,None,F,F,722031000000,11
12/15/2025,12:12:46 PM,SPY,SWEEP,802,9.16,,PUT,640,681.06,734637,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,722031000000,152424
12/15/2025,12:12:45 PM,RDDT,BLOCK,200,5.65,A,PUT,220,222.64,113000,12/19/2025,WHITE,0.75,4,F,STOCK,Communication Services,F,T,44254000000,661
12/15/2025,12:12:43 PM,SMCI,BLOCK,200,1.02,,CALL,47,31.71,20400,3/20/2026,WHITE,0.72,94,F,STOCK,Information Technology,F,F,20308000000,1438
12/15/2025,12:12:41 PM,NVDA,BLOCK,352,3.9,B,CALL,188,177.9486,137280,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,5149
12/15/2025,12:12:40 PM,CPB,SWEEP,150,1.5,B,CALL,30,28.3514,22500,6/18/2026,WHITE,0.29,184,F,STOCK,Consumer Staples,F,F,8475000000,622
12/15/2025,12:12:39 PM,TSLA,BLOCK,200,1.27,A,CALL,520,477.3172,25400,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,12:12:39 PM,QQQ,BLOCK,450,2.87,B,PUT,610,612.4288,129150,12/17/2025,MAGENTA,0.22,2,F,ETF,None,F,T,411537000000,1645
12/15/2025,12:12:39 PM,CGC,BLOCK,180,0.57,,CALL,1.5,1.695,10260,4/17/2026,WHITE,1.28,122,F,STOCK,Health Care,F,F,416000000,7203
12/15/2025,12:12:38 PM,RIVN,SWEEP,475,0.69,A,CALL,19,18.995,32775,12/19/2025,WHITE,0.87,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,12:12:26 PM,RKT,BLOCK,150,1.1,A,CALL,18,17.95,16500,1/16/2026,WHITE,0.52,32,F,STOCK,Financials,F,F,40743000000,30130
12/15/2025,12:12:12 PM,VLO,SWEEP,156,3.45,B,CALL,175,167.43,53820,1/16/2026,WHITE,0.32,32,F,STOCK,Energy,F,F,52434000000,1499
12/15/2025,12:12:11 PM,AVGO,BLOCK,200,13.5,B,PUT,340,342.9201,270000,1/9/2026,WHITE,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,618
12/15/2025,12:12:05 PM,NVDA,SWEEP,1116,6.25,A,CALL,175,177.9286,697483,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,12:12:05 PM,AMD,SWEEP,300,1.33,B,CALL,222.5,211.255,39900,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,12:12:03 PM,AMPX,SWEEP,2000,0.65,B,PUT,7,10.24,130000,4/17/2026,YELLOW,0.96,122,F,STOCK,Industrials,F,F,1492000000,189
12/15/2025,12:12:00 PM,GDX,BLOCK,1999,2.0,A,CALL,90,84.56,399800,1/16/2026,WHITE,0.4,32,F,ETF,None,F,F,0,15968
12/15/2025,12:11:49 PM,AMPX,BLOCK,1000,0.7,B,PUT,7,10.22,70000,4/17/2026,YELLOW,0.99,122,F,STOCK,Industrials,F,F,1492000000,189
12/15/2025,12:11:46 PM,NVDA,SWEEP,151,2.19,A,CALL,180,177.8486,33068,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,12:11:41 PM,ORCL,SWEEP,499,1.21,B,CALL,195,185.145,60379,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,12:11:36 PM,LYFT,BLOCK,2000,1.65,A,CALL,35,18.915,330000,1/15/2027,WHITE,0.63,396,F,STOCK,Industrials,F,F,8194000000,24803
12/15/2025,12:11:28 PM,Z,BLOCK,200,4.5,B,CALL,70,67.3225,90000,2/20/2026,YELLOW,0.48,67,F,STOCK,Real Estate,F,F,18342000000,114
12/15/2025,12:11:20 PM,TSLA,SWEEP,200,3.7,A,CALL,500,476.77,74000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:11:16 PM,META,BLOCK,300,2.03,A,CALL,700,651.03,60900,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,12:11:15 PM,AVGO,BLOCK,103,3.31,A,CALL,355,342.99,34090,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,582
12/15/2025,12:11:14 PM,GOOG,BLOCK,101,2.12,AA,CALL,312.5,307.37,21409,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,2343
12/15/2025,12:11:14 PM,CNC,SWEEP,231,1.35,B,CALL,40,40.81,31185,12/19/2025,WHITE,0.52,4,F,STOCK,Health Care,F,T,19886000000,7608
12/15/2025,12:11:14 PM,RGTI,BLOCK,316,1.08,A,PUT,24,24.22,34128,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,8871000000,7451
12/15/2025,12:11:14 PM,NVDA,BLOCK,182,0.84,B,PUT,170,177.9701,15288,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,12:11:12 PM,TSLA,BLOCK,100,21.34,A,CALL,460,476.48,213400,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,12:11:06 PM,AVGO,BLOCK,173,13.5,A,PUT,340,342.955,233550,1/9/2026,WHITE,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,618
12/15/2025,12:11:04 PM,GLD,SWEEP,500,3.008,B,PUT,359,395.1029,150376,3/20/2026,YELLOW,0.2,94,F,ETF,None,F,F,143886000000,237
12/15/2025,12:11:01 PM,NVDA,SWEEP,2500,0.38,B,CALL,200,177.93,95000,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,12:10:59 PM,TSLA,SWEEP,200,3.55,B,CALL,500,476.3201,71000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:10:52 PM,SPY,BLOCK,999,7.41,B,PUT,650,681.115,740259,2/20/2026,WHITE,0.17,67,F,ETF,None,F,F,722031000000,16983
12/15/2025,12:10:51 PM,NVDA,SWEEP,150,2.25,A,CALL,180,177.94,33750,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,12:10:46 PM,TSLA,BLOCK,300,21.95,B,CALL,500,476.7,658500,1/23/2026,MAGENTA,0.5,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,748
12/15/2025,12:10:45 PM,IWM,SWEEP,500,7.561,B,CALL,260,252.36,378050,3/20/2026,WHITE,0.2,94,F,ETF,None,F,F,74285000000,17887
12/15/2025,12:10:44 PM,NVDA,BLOCK,150,1.4,,CALL,250,177.9786,21000,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,45351
12/15/2025,12:10:40 PM,QQQ,SWEEP,400,3.117,B,CALL,610,612.7088,124661,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,711
12/15/2025,12:10:40 PM,C,BLOCK,200,2.97,A,CALL,115,112.84,59400,1/16/2026,WHITE,0.29,32,F,STOCK,Financials,F,F,199932000000,11393
12/15/2025,12:10:40 PM,NVDA,BLOCK,200,2.73,A,CALL,179,178.04,54600,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,10767
12/15/2025,12:10:40 PM,NVDA,SWEEP,318,0.759,AA,CALL,185,178.04,24133,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,12:10:37 PM,AVGO,BLOCK,200,5.85,B,CALL,347.5,343.062,117000,12/19/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,12:10:32 PM,ORCL,BLOCK,250,5.8,B,CALL,182.5,185.175,145000,12/19/2025,YELLOW,0.56,4,F,STOCK,Information Technology,F,T,566880000000,221
12/15/2025,12:10:31 PM,SNAP,BLOCK,475,2.19,B,CALL,10,7.415,104025,1/21/2028,WHITE,0.66,767,F,STOCK,Information Technology,F,F,13135000000,5978
12/15/2025,12:10:29 PM,C,BLOCK,199,2.96,A,CALL,115,112.82,58904,1/16/2026,WHITE,0.29,32,F,STOCK,Financials,F,F,199932000000,11393
12/15/2025,12:10:28 PM,QQQ,BLOCK,1000,3.0,A,CALL,610,612.6188,300000,12/15/2025,YELLOW,0.1,1,F,ETF,None,F,T,411537000000,711
12/15/2025,12:10:20 PM,INTC,BLOCK,1000,0.76,A,CALL,38,37.6386,76000,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,188739000000,12007
12/15/2025,12:10:15 PM,AMPX,BLOCK,900,1.2,,CALL,10,10.2001,108000,1/16/2026,WHITE,0.91,32,F,STOCK,Industrials,F,F,1492000000,11639
12/15/2025,12:10:11 PM,CCJ,BLOCK,200,2.54,B,CALL,92,90.6,50800,12/26/2025,WHITE,0.5,11,F,STOCK,Materials,F,F,41685000000,495
12/15/2025,12:10:11 PM,TOST,SWEEP,205,1.03,A,CALL,50,34.58,21115,6/18/2026,WHITE,0.47,184,F,STOCK,Information Technology,F,F,18524000000,943
12/15/2025,12:10:11 PM,NVDA,SWEEP,1301,1.66,B,CALL,220,177.9583,215966,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,4396599000000,50281
12/15/2025,12:10:08 PM,BTDR,BLOCK,483,0.87,A,PUT,7.5,10.04,42021,3/20/2026,WHITE,1.09,94,F,STOCK,None,F,F,2481000000,2346
12/15/2025,12:10:07 PM,CORT,BLOCK,193,1.6,A,PUT,72.5,87.67,30880,12/19/2025,WHITE,1.98,4,F,STOCK,Health Care,F,T,9165000000,667
12/15/2025,12:10:02 PM,WEN,BLOCK,150,1.3,B,PUT,8,8.205,19500,1/15/2027,WHITE,0.39,396,F,STOCK,Consumer Discretionary,F,F,1615000000,1218
12/15/2025,12:10:01 PM,INTC,SWEEP,400,1.23,A,CALL,37,37.6386,49200,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,12836
12/15/2025,12:10:00 PM,NVDA,BLOCK,200,9.3,A,CALL,185,177.91,186000,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,4396599000000,26124
12/15/2025,12:09:59 PM,BTBT,SWEEP,200,0.5,A,CALL,5,2.08,10000,1/15/2027,WHITE,1.17,396,F,STOCK,Information Technology,F,F,796000000,17670
12/15/2025,12:09:51 PM,NVDA,SWEEP,1532,0.38,A,CALL,200,177.8886,58219,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,12:09:46 PM,NVDA,SWEEP,9458,6.15,A,CALL,175,177.855,5816601,12/26/2025,YELLOW,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,12:09:45 PM,PLTR,SWEEP,600,0.3,,CALL,200,185.58,18000,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,12:09:45 PM,AVGO,BLOCK,200,5.9,B,CALL,347.5,343.1399,118000,12/19/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,12:09:44 PM,ORCL,SWEEP,497,1.22,B,CALL,195,185.2101,60634,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,12:09:38 PM,ADI,SWEEP,150,1.15,A,PUT,250,279.4444,17250,1/16/2026,WHITE,0.3,32,F,STOCK,Information Technology,F,F,138763000000,433
12/15/2025,12:09:36 PM,NVO,BLOCK,787,0.31,A,CALL,60,50.395,24397,1/16/2026,WHITE,0.44,32,F,STOCK,Health Care,F,F,224544000000,22140
12/15/2025,12:09:34 PM,T,SWEEP,242,1.03,A,PUT,25,24.475,24926,1/16/2026,WHITE,0.25,32,F,STOCK,Information Technology,F,F,172273000000,23943
12/15/2025,12:09:32 PM,AVGO,BLOCK,100,2.65,A,CALL,390,343.1458,26500,1/9/2026,WHITE,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,556
12/15/2025,12:09:10 PM,META,SWEEP,122,2.167,B,PUT,575,651.01,26441,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,1645173000000,4407
12/15/2025,12:09:09 PM,META,SWEEP,204,2.166,BB,PUT,575,651.03,44189,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,1645173000000,4407
12/15/2025,12:09:01 PM,IMVT,BLOCK,500,1.31,B,CALL,27,25.69,65500,1/16/2026,YELLOW,0.6,32,F,STOCK,Health Care,F,F,4348000000,2
12/15/2025,12:08:53 PM,Z,SWEEP,431,2.97,AA,PUT,60,67.675,128012,3/20/2026,YELLOW,0.48,94,F,STOCK,Real Estate,F,F,18342000000,425
12/15/2025,12:08:52 PM,PBF,BLOCK,1000,1.65,A,PUT,31,29.715,165001,12/19/2025,WHITE,0.68,4,F,STOCK,Energy,F,T,3569000000,1086
12/15/2025,12:08:51 PM,SPY,SWEEP,1024,7.504,AA,PUT,650,680.98,768439,2/20/2026,WHITE,0.17,67,F,ETF,None,F,F,722031000000,16983
12/15/2025,12:08:48 PM,PDD,BLOCK,180,2.7,A,PUT,110,111.385,48600,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,16399
12/15/2025,12:08:43 PM,AVGO,SWEEP,400,0.7,B,CALL,375,343.0143,28000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,12:08:43 PM,TSLA,SWEEP,200,3.65,A,CALL,500,476.2929,73000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:08:41 PM,PDD,SWEEP,1189,2.15,B,CALL,115,111.33,255659,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:08:39 PM,XLE,BLOCK,1500,1.68,B,PUT,42.5,44.902,252000,6/18/2026,MAGENTA,0.24,184,F,ETF,None,F,F,0,5117
12/15/2025,12:08:34 PM,BABA,SWEEP,791,0.54,A,PUT,110,150.97,42714,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,374375000000,6997
12/15/2025,12:08:31 PM,SLB,BLOCK,5000,2.15,B,CALL,37.5,38.65,1075000,1/16/2026,WHITE,0.34,32,F,STOCK,Energy,F,F,60264000000,18006
12/15/2025,12:08:29 PM,OPEN,BLOCK,400,0.58,,PUT,7,6.5694,23200,12/19/2025,WHITE,1.14,4,F,STOCK,Real Estate,F,T,5448000000,11160
12/15/2025,12:08:28 PM,SNDK,BLOCK,300,10.5,B,PUT,205,205.895,315000,12/19/2025,YELLOW,1.28,4,F,STOCK,Information Technology,F,T,35408000000,145
12/15/2025,12:08:26 PM,PAGP,SWEEP,665,0.3,B,CALL,20,18.95,19950,5/15/2026,YELLOW,0.17,150,F,STOCK,Energy,F,F,3709000000,336
12/15/2025,12:08:19 PM,XLE,BLOCK,5000,1.68,A,PUT,42.5,44.895,840000,6/18/2026,WHITE,0.24,184,F,ETF,None,F,F,0,5117
12/15/2025,12:08:17 PM,AVGO,BLOCK,125,4.85,B,CALL,350,343.005,60625,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,12:08:17 PM,ORCL,BLOCK,233,7.4,A,CALL,180,185.13,172420,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,1498
12/15/2025,12:08:15 PM,PFE,BLOCK,200,2.36,B,CALL,24,26.2986,47200,12/19/2025,WHITE,0.65,4,F,STOCK,Health Care,F,T,146691000000,5918
12/15/2025,12:08:15 PM,PDD,BLOCK,190,2.7,A,PUT,110,111.345,51300,1/16/2026,WHITE,0.26,32,F,STOCK,Industrials,F,F,155878000000,16399
12/15/2025,12:08:14 PM,CMCSA,BLOCK,200,4.4,A,CALL,30,28.07,88000,1/21/2028,WHITE,0.28,767,F,STOCK,Communication Services,F,F,100571000000,3169
12/15/2025,12:08:13 PM,AVGO,SWEEP,100,6.35,A,PUT,340,343.04,63499,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,12:08:09 PM,TSLA,SWEEP,203,3.6,B,CALL,500,476.18,73086,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:08:08 PM,APA,BLOCK,1000,0.17,A,CALL,26,25.01,17000,12/19/2025,WHITE,0.49,4,F,STOCK,Energy,F,T,9203000000,1507
12/15/2025,12:08:05 PM,TSM,BLOCK,2552,3.85,A,PUT,290,291.3862,982520,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1581118000000,10601
12/15/2025,12:08:02 PM,TSLA,SWEEP,202,3.6,BB,CALL,500,476.436,72730,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:08:01 PM,AVGO,BLOCK,200,10.8,B,CALL,360,343.22,216000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,12:07:48 PM,TSLA,SWEEP,106,21.637,A,CALL,460,476.7487,229348,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,12:07:46 PM,AVGO,BLOCK,133,10.85,A,CALL,360,343.4312,144305,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,12:07:46 PM,VIX,BLOCK,1200,8.45,,PUT,27,0,1014000,3/18/2026,YELLOW,0,92,F,ETF,None,F,F,0,786
12/15/2025,12:07:46 PM,MIST,SWEEP,1663,0.2,,CALL,2.5,2.3613,33261,12/19/2025,WHITE,2.6,4,F,STOCK,Health Care,F,T,251000000,13250
12/15/2025,12:07:39 PM,PDD,SWEEP,212,2.72,B,PUT,110,111.39,57664,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,16399
12/15/2025,12:07:35 PM,SATS,SWEEP,159,1.4,BB,PUT,102,106.3815,22265,12/19/2025,YELLOW,0.72,4,F,STOCK,Information Technology,F,T,30051000000,29
12/15/2025,12:07:34 PM,GM,BLOCK,2000,10.63,A,PUT,82.5,81.45,2126000,1/15/2027,YELLOW,0.33,396,F,STOCK,Consumer Discretionary,F,F,75421000000,60
12/15/2025,12:07:27 PM,QQQ,SWEEP,983,3.5,A,PUT,592,612.47,344049,12/31/2025,YELLOW,0.22,16,F,ETF,None,F,F,411537000000,204
12/15/2025,12:07:26 PM,NVDA,SWEEP,500,0.2,B,CALL,190,177.7599,10000,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,12:07:26 PM,STUB,SWEEP,158,1.683,A,CALL,15,14.5487,26584,2/20/2026,WHITE,0.74,67,F,STOCK,Information Technology,F,F,5340000000,10861
12/15/2025,12:07:25 PM,PDD,SWEEP,211,6.4,B,CALL,110,111.192,135045,2/20/2026,WHITE,0.29,67,F,STOCK,Industrials,F,F,155878000000,696
12/15/2025,12:07:20 PM,TSLA,SWEEP,100,11.05,A,CALL,477.5,476.72,110500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,12:07:18 PM,NVDA,BLOCK,500,0.2,B,CALL,190,177.78,10000,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,12:07:17 PM,STLD,SWEEP,261,6.796,A,CALL,175,167.04,177365,2/20/2026,WHITE,0.35,67,F,STOCK,Materials,F,F,25265000000,2374
12/15/2025,12:07:13 PM,QQQ,BLOCK,923,1.41,A,PUT,613,612.455,130143,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,12:07:10 PM,NVDA,BLOCK,500,0.2,B,CALL,190,177.8086,10000,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,12:07:09 PM,IWM,SWEEP,1000,1.876,,PUT,246,252.34,187555,12/31/2025,WHITE,0.21,16,F,ETF,None,F,F,74285000000,2991
12/15/2025,12:07:03 PM,TSLA,SWEEP,100,19.247,A,CALL,500,476.675,192466,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:07:03 PM,RVPH,SWEEP,576,0.2,B,CALL,1.5,0.6448,11520,7/17/2026,WHITE,1.81,213,F,STOCK,Health Care,F,F,78000000,1403
12/15/2025,12:07:01 PM,NVDA,SWEEP,500,0.2,B,CALL,190,177.8586,10000,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,12:07:01 PM,COST,BLOCK,100,13.498,,CALL,865,865.495,134975,12/26/2025,YELLOW,0.22,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,12:06:58 PM,PDD,SWEEP,990,2.7,A,PUT,110,111.335,267300,1/16/2026,WHITE,0.26,32,F,STOCK,Industrials,F,F,155878000000,16399
12/15/2025,12:06:57 PM,CSCO,BLOCK,1098,1.18,B,CALL,85,78.18,129564,2/20/2026,WHITE,0.26,67,F,STOCK,Information Technology,F,F,313203000000,5393
12/15/2025,12:06:55 PM,PFE,BLOCK,200,0.6,B,CALL,26,26.29,12000,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,12:06:54 PM,NVDA,SWEEP,522,0.2,B,CALL,190,177.7879,10455,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,12:06:45 PM,SPXW,BLOCK,200,16.5,B,CALL,6850,0,330000,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,12:06:45 PM,TSLA,BLOCK,100,2.63,,CALL,880,476.6088,26300,3/20/2026,WHITE,0.65,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,12:06:40 PM,QQQ,SWEEP,92,61.047,A,CALL,620,612.55,561634,12/18/2026,WHITE,0.24,368,F,ETF,None,F,F,411537000000,2369
12/15/2025,12:06:35 PM,C,SWEEP,200,2.951,AA,CALL,115,112.78,59014,1/16/2026,WHITE,0.29,32,F,STOCK,Financials,F,F,199932000000,11393
12/15/2025,12:06:35 PM,TSLA,SWEEP,201,3.75,A,CALL,500,476.7144,75375,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:06:35 PM,PLTR,BLOCK,1001,2.3,A,CALL,200,185.86,230230,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,12:06:34 PM,BTBT,SWEEP,200,0.5,B,CALL,5,2.07,10000,1/15/2027,WHITE,1.17,396,F,STOCK,Information Technology,F,F,796000000,17670
12/15/2025,12:06:31 PM,BE,BLOCK,1100,5.8,B,PUT,50,94.51,638000,6/18/2026,YELLOW,1.1,184,F,STOCK,Industrials,F,F,25777000000,731
12/15/2025,12:06:28 PM,RGTI,SWEEP,288,1.57,B,PUT,25,24.2554,45216,12/19/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,8871000000,5367
12/15/2025,12:06:28 PM,C,SWEEP,193,2.963,A,CALL,115,112.84,57184,1/16/2026,WHITE,0.29,32,F,STOCK,Financials,F,F,199932000000,11393
12/15/2025,12:06:26 PM,PFE,BLOCK,200,0.62,B,CALL,26,26.3086,12400,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,12:06:25 PM,TSLA,BLOCK,100,22.05,A,CALL,520,476.3829,220500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:06:24 PM,SPXW,BLOCK,211,8.34,AA,CALL,6825,0,175970,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1613
12/15/2025,12:06:21 PM,TSLA,SWEEP,157,5.4,B,CALL,492.5,476.37,84780,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4780
12/15/2025,12:06:15 PM,ABAT,BLOCK,157,1.25,A,PUT,3,4.02,19625,1/15/2027,WHITE,1.32,396,F,STOCK,Materials,F,F,554000000,168
12/15/2025,12:06:12 PM,PFE,BLOCK,176,1.01,B,CALL,27,26.2986,17776,3/20/2026,WHITE,0.27,94,F,STOCK,Health Care,F,F,146691000000,29938
12/15/2025,12:06:09 PM,STLD,SWEEP,250,6.8,A,CALL,175,166.72,170000,2/20/2026,WHITE,0.35,67,F,STOCK,Materials,F,F,25265000000,2374
12/15/2025,12:06:06 PM,TSLA,SWEEP,105,21.98,A,CALL,520,476.13,230787,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:06:05 PM,IWM,BLOCK,500,7.5,,CALL,260,252.17,375000,3/20/2026,WHITE,0.2,94,F,ETF,None,F,F,74285000000,17887
12/15/2025,12:06:04 PM,TSM,BLOCK,500,19.3,B,PUT,270,291.511,965000,6/18/2026,WHITE,0.38,184,F,STOCK,Information Technology,F,F,1581118000000,2857
12/15/2025,12:06:02 PM,OPEN,SWEEP,500,0.69,A,CALL,6,6.565,34500,12/19/2025,WHITE,1.27,4,F,STOCK,Real Estate,F,T,5448000000,4118
12/15/2025,12:05:55 PM,SLV,BLOCK,165,6.5,B,CALL,55.5,57.39,107255,4/17/2026,WHITE,0.4,122,F,ETF,None,F,F,0,1860
12/15/2025,12:05:55 PM,GLW,BLOCK,400,1.04,B,CALL,100,89.1601,41600,1/16/2026,WHITE,0.4,32,F,STOCK,Industrials,F,F,82280000000,3060
12/15/2025,12:05:52 PM,TSLA,SWEEP,200,3.7,A,CALL,500,476.4303,74000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:05:50 PM,STUB,SWEEP,155,1.55,B,CALL,15,14.37,24025,2/20/2026,WHITE,0.73,67,F,STOCK,Information Technology,F,F,5340000000,10861
12/15/2025,12:05:48 PM,IBIT,BLOCK,1000,7.3,,PUT,45,48.9467,730000,1/15/2027,WHITE,0.51,396,F,ETF,None,F,F,0,8843
12/15/2025,12:05:45 PM,NIO,BLOCK,294,0.47,B,PUT,5,5.055,13818,2/20/2026,WHITE,0.6,67,F,STOCK,Consumer Discretionary,F,F,10707000000,32301
12/15/2025,12:05:44 PM,GIS,SWEEP,247,1.4,B,PUT,42.5,46.975,34580,4/17/2026,WHITE,0.3,122,T,STOCK,Consumer Staples,F,F,24659000000,949
12/15/2025,12:05:44 PM,NIO,SWEEP,1000,0.1,B,PUT,5,5.055,10000,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,10707000000,14590
12/15/2025,12:05:42 PM,TSLA,SWEEP,200,3.6,A,CALL,500,476.2615,72000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:05:41 PM,AMZN,SWEEP,190,2.99,B,CALL,235,223.0786,56810,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,23196
12/15/2025,12:05:39 PM,TSLA,BLOCK,423,18.95,A,CALL,500,475.965,801585,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:05:39 PM,TSLA,BLOCK,100,7.35,B,PUT,467.5,475.965,73500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,12:05:39 PM,NVDA,SWEEP,338,0.45,B,PUT,166,177.655,15210,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4396599000000,7692
12/15/2025,12:05:31 PM,NVDA,BLOCK,179,4.45,B,CALL,200,177.5876,79655,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,53731
12/15/2025,12:05:28 PM,Z,SWEEP,475,1.383,AA,PUT,62.5,67.56,65681,1/16/2026,MAGENTA,0.44,32,F,STOCK,Real Estate,F,F,18342000000,868
12/15/2025,12:05:18 PM,NVDA,SWEEP,1939,0.17,A,PUT,160,177.5886,32963,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,4396599000000,83889
12/15/2025,12:05:18 PM,NVDA,SWEEP,380,0.25,A,PUT,162.5,177.5886,9500,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4396599000000,4326
12/15/2025,12:05:18 PM,TSLA,BLOCK,200,3.4,B,CALL,500,475.2361,68000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:05:15 PM,TSLA,BLOCK,103,9.9,A,CALL,620,475.3715,101970,2/20/2026,WHITE,0.57,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,1196
12/15/2025,12:05:11 PM,STLD,BLOCK,250,6.8,A,CALL,175,166.54,170000,2/20/2026,WHITE,0.35,67,F,STOCK,Materials,F,F,25265000000,2374
12/15/2025,12:05:09 PM,META,SWEEP,205,4.251,B,PUT,640,650.4345,87152,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,5765
12/15/2025,12:05:08 PM,SPXW,BLOCK,194,15.8,B,CALL,6850,0,306520,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,12:05:08 PM,NVDA,SWEEP,1653,0.24,A,PUT,155,177.62,39672,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4396599000000,10150
12/15/2025,12:05:05 PM,TSLA,SWEEP,100,4.45,B,CALL,495,475.38,44500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,12:05:00 PM,TSLA,SWEEP,103,10.95,,PUT,475,475.43,112790,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,12:04:59 PM,EBAY,SWEEP,388,1.525,A,PUT,85,84.44,59185,12/19/2025,WHITE,0.35,4,F,STOCK,Industrials,F,T,38148000000,1109
12/15/2025,12:04:59 PM,EBAY,SWEEP,582,0.997,A,PUT,84,84.44,58001,12/19/2025,YELLOW,0.34,4,F,STOCK,Industrials,F,T,38148000000,207
12/15/2025,12:04:59 PM,EBAY,SWEEP,848,0.61,A,PUT,83,84.44,51708,12/19/2025,YELLOW,0.34,4,F,STOCK,Industrials,F,T,38148000000,183
12/15/2025,12:04:59 PM,IBIT,SWEEP,205,6.35,B,CALL,65,48.9,130175,1/15/2027,WHITE,0.53,396,F,ETF,None,F,F,0,7857
12/15/2025,12:04:54 PM,MRVL,BLOCK,507,13.79,A,PUT,95,83.96,699153,2/20/2026,WHITE,0.48,67,F,STOCK,Information Technology,F,F,75845000000,1363
12/15/2025,12:04:48 PM,TSLA,BLOCK,220,100.8,B,PUT,420,475.286,2217600,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,7792
12/15/2025,12:04:46 PM,PDD,SWEEP,153,2.15,B,CALL,115,111.32,32895,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:04:46 PM,UPST,SWEEP,500,0.6,A,CALL,50,46.45,30000,12/19/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,4779000000,28051
12/15/2025,12:04:44 PM,RIVN,BLOCK,200,0.56,A,CALL,22.5,18.8382,11200,1/16/2026,WHITE,0.75,32,F,STOCK,Consumer Discretionary,F,F,20141000000,21129
12/15/2025,12:04:42 PM,FLY,BLOCK,200,1.4,,CALL,25,21.085,28000,1/16/2026,WHITE,1.09,32,F,STOCK,Industrials,F,F,3743000000,1360
12/15/2025,12:04:41 PM,TSLA,SWEEP,181,11.0,A,PUT,475,475.2229,199100,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,12:04:38 PM,INTC,BLOCK,671,0.39,B,CALL,39,37.645,26169,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,17581
12/15/2025,12:04:36 PM,QQQ,BLOCK,175,60.99,B,CALL,620,612.3,1067325,12/18/2026,WHITE,0.24,368,F,ETF,None,F,F,411537000000,2369
12/15/2025,12:04:34 PM,META,SWEEP,200,0.77,A,PUT,615,650.7399,15400,12/19/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,1645173000000,3720
12/15/2025,12:04:28 PM,CIFR,BLOCK,249,0.83,B,PUT,15,15.0362,20667,12/19/2025,WHITE,1.36,4,F,STOCK,Information Technology,F,T,7459000000,8042
12/15/2025,12:04:23 PM,META,SWEEP,220,4.6,A,CALL,660,651,101200,12/19/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,12:04:21 PM,SPY,BLOCK,159,8.95,A,CALL,685,681.17,142305,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:04:17 PM,BTBT,SWEEP,200,0.5,B,CALL,5,2.08,10000,1/15/2027,WHITE,1.17,396,F,STOCK,Information Technology,F,F,796000000,17670
12/15/2025,12:04:14 PM,SPY,BLOCK,149,8.94,A,CALL,685,681.1421,133206,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:04:12 PM,AMZN,BLOCK,200,2.22,B,CALL,225,223.2992,44400,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,12:04:10 PM,HUT,SWEEP,482,1.02,B,CALL,42,36.3246,49164,12/19/2025,WHITE,1.87,4,F,STOCK,None,F,T,5050000000,2428
12/15/2025,12:04:10 PM,OPEN,BLOCK,159,2.63,A,CALL,7,6.5564,41817,1/15/2027,WHITE,1.04,396,F,STOCK,Real Estate,F,F,5448000000,3731
12/15/2025,12:04:09 PM,PDD,BLOCK,1762,2.15,B,CALL,115,111.38,378830,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:04:05 PM,PDD,BLOCK,351,2.15,A,CALL,115,111.27,75465,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:04:04 PM,TSLA,SWEEP,580,18.95,B,CALL,500,475.8101,1099118,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:04:03 PM,TSLA,SWEEP,100,10.75,A,CALL,477.5,475.785,107500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,12:04:03 PM,TSLA,BLOCK,120,112.0,B,PUT,440,475.785,1344000,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,1426
12/15/2025,12:04:02 PM,SPY,BLOCK,184,8.94,A,CALL,685,681.1398,164496,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:04:01 PM,BABA,BLOCK,200,1.9,A,CALL,152.5,151.0046,38000,12/19/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,374375000000,288
12/15/2025,12:04:00 PM,PDD,BLOCK,250,2.15,A,CALL,115,111.31,53750,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:04:00 PM,NGD,BLOCK,1000,0.15,A,PUT,8,8.1205,15000,12/19/2025,WHITE,0.61,4,F,STOCK,Materials,F,T,6769000000,1314
12/15/2025,12:03:58 PM,SPY,BLOCK,160,8.91,A,CALL,685,681.135,142560,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:03:57 PM,PDD,BLOCK,200,2.15,A,CALL,115,111.31,43000,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:03:57 PM,TSLA,BLOCK,320,90.5,B,PUT,400,475.95,2896000,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,8386
12/15/2025,12:03:56 PM,MRVL,SWEEP,300,13.719,A,PUT,95,84.04,411584,2/20/2026,WHITE,0.48,67,F,STOCK,Information Technology,F,F,75845000000,1363
12/15/2025,12:03:56 PM,SMCI,SWEEP,500,7.25,A,PUT,30,31.72,362500,12/18/2026,WHITE,0.71,368,F,STOCK,Information Technology,F,F,20308000000,2720
12/15/2025,12:03:56 PM,PLTR,SWEEP,400,0.55,B,CALL,197.5,185.5039,22000,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,446989000000,8151
12/15/2025,12:03:56 PM,DIA,BLOCK,500,1.39,A,CALL,490,484.71,69500,12/26/2025,YELLOW,0.1,11,F,ETF,None,F,F,43514000000,348
12/15/2025,12:03:55 PM,GOOG,SWEEP,423,8.799,A,PUT,305,307.46,372210,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,10589
12/15/2025,12:03:54 PM,PDD,BLOCK,250,2.15,A,CALL,115,111.3198,53750,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:03:52 PM,SPY,BLOCK,206,8.91,A,CALL,685,681.0599,183546,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:03:49 PM,TSLA,SWEEP,203,3.6,A,CALL,500,475.8987,73074,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:03:48 PM,SPY,BLOCK,142,8.9,A,CALL,685,681.035,126380,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,12:03:47 PM,TSLA,SWEEP,384,18.9,A,CALL,500,476.1043,725760,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:03:47 PM,CVNA,SWEEP,135,17.9,A,CALL,670,465.155,241650,5/15/2026,YELLOW,0.57,150,F,STOCK,Consumer Discretionary,F,F,102838000000,2
12/15/2025,12:03:47 PM,PDD,BLOCK,522,2.15,A,CALL,115,111.3,112230,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:03:40 PM,TSLA,SWEEP,112,18.917,B,CALL,500,475.8301,211865,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:03:40 PM,TSLA,SWEEP,490,18.951,B,CALL,500,475.8343,928596,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:03:39 PM,GM,BLOCK,299,21.35,A,CALL,60,81.37,638365,12/19/2025,WHITE,0,4,F,STOCK,Consumer Discretionary,F,T,75421000000,4508
12/15/2025,12:03:37 PM,PDD,SWEEP,665,2.15,A,CALL,115,111.34,142975,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,12:03:31 PM,SPY,BLOCK,120,2.79,A,PUT,544,680.85,33480,3/31/2026,YELLOW,0.29,105,F,ETF,None,F,F,722031000000,55
12/15/2025,12:03:31 PM,TSLA,BLOCK,100,5.5,B,PUT,450,475.66,55000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2039
12/15/2025,12:03:25 PM,NVDA,SWEEP,749,0.38,B,CALL,200,177.5586,28462,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,12:03:25 PM,TUR,BLOCK,749,1.6,A,CALL,39,35.41,119840,5/15/2026,WHITE,0.32,150,F,ETF,None,F,F,200000000,3926
12/15/2025,12:03:24 PM,TSLA,SWEEP,160,9.293,B,CALL,480,475.46,148688,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,12:03:23 PM,TMC,SWEEP,750,0.15,A,CALL,8,6.4,11250,12/26/2025,WHITE,1.34,11,F,STOCK,None,F,F,3047000000,1648
12/15/2025,12:03:18 PM,GOOG,BLOCK,100,3.13,A,CALL,310,307.315,31300,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,6786
12/15/2025,12:03:15 PM,IREN,SWEEP,731,2.1,B,CALL,36,36.35,153510,12/19/2025,YELLOW,1.27,4,F,STOCK,Information Technology,F,T,12455000000,442
12/15/2025,12:03:13 PM,TSLA,SWEEP,250,45.523,A,CALL,520,475.507,1138072,4/17/2026,WHITE,0.56,122,F,STOCK,Consumer Discretionary,F,F,1486275000000,373
12/15/2025,12:03:13 PM,ORCL,SWEEP,1000,1.18,AA,CALL,195,184.63,118041,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,12:03:13 PM,TSLA,SWEEP,310,18.851,B,CALL,500,475.52,584390,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:03:10 PM,NVDA,SWEEP,1301,1.63,B,CALL,220,177.6386,212063,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,4396599000000,50281
12/15/2025,12:03:09 PM,TSLA,SWEEP,220,95.989,A,PUT,410,475.7073,2111760,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,1331
12/15/2025,12:03:06 PM,CCL,BLOCK,300,2.73,A,CALL,28,28.265,81900,3/20/2026,WHITE,0.44,94,T,STOCK,Consumer Discretionary,F,F,32504000000,4544
12/15/2025,12:03:05 PM,SPY,SWEEP,450,2.63,A,PUT,674,680.7388,118350,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,4484
12/15/2025,12:03:05 PM,NBIS,SWEEP,173,3.0,B,CALL,83,81.55,51900,12/19/2025,YELLOW,1.07,4,F,STOCK,Information Technology,F,T,23740000000,25
12/15/2025,12:03:04 PM,TSLA,SWEEP,126,12.191,AA,PUT,477.5,475.595,153611,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,12:03:04 PM,TSLA,BLOCK,100,21.75,B,CALL,520,475.595,217500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:03:03 PM,TSLA,SWEEP,469,117.108,B,PUT,450,475.4673,5492360,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,2363
12/15/2025,12:03:00 PM,CCL,SWEEP,300,1.28,B,CALL,33,28.2655,38400,4/17/2026,WHITE,0.43,122,T,STOCK,Consumer Discretionary,F,F,32504000000,3967
12/15/2025,12:02:59 PM,STUB,SWEEP,199,1.65,A,CALL,15,14.37,32835,2/20/2026,WHITE,0.77,67,F,STOCK,Information Technology,F,F,5340000000,10861
12/15/2025,12:02:57 PM,MSFT,SWEEP,161,3.55,B,CALL,477.5,474.01,57155,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,12:02:56 PM,TSLA,BLOCK,122,13.31,B,PUT,480,475.72,162382,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,12:02:55 PM,TSLA,BLOCK,118,13.31,B,PUT,480,475.8301,157058,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,12:02:51 PM,UNH,SWEEP,125,6.55,B,CALL,337.5,339.6713,81875,12/19/2025,MAGENTA,0.38,4,F,STOCK,Financials,F,T,305023000000,444
12/15/2025,12:02:50 PM,TSLA,BLOCK,101,85.75,B,PUT,390,475.96,866075,12/17/2027,WHITE,0.58,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,945
12/15/2025,12:02:47 PM,NVDA,BLOCK,2500,0.38,B,CALL,200,177.705,95000,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,12:02:47 PM,TSLA,BLOCK,230,90.35,B,PUT,400,475.9831,2078050,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,8386
12/15/2025,12:02:37 PM,EQ,BLOCK,500,0.3,B,CALL,1.5,1.215,15000,1/16/2026,YELLOW,2.74,32,F,STOCK,Health Care,F,F,81000000,118
12/15/2025,12:02:33 PM,APP,SWEEP,200,5.7,A,CALL,750,686.48,114000,12/26/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,242306000000,236
12/15/2025,12:02:32 PM,TSLA,SWEEP,147,85.742,A,PUT,390,475.8015,1260410,12/17/2027,WHITE,0.58,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,945
12/15/2025,12:02:30 PM,SNDK,SWEEP,200,22.173,B,CALL,210,207.095,443466,1/16/2026,WHITE,0.95,32,F,STOCK,Information Technology,F,F,35408000000,776
12/15/2025,12:02:29 PM,TSLA,SWEEP,100,21.9,B,CALL,520,475.64,219000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:02:27 PM,B,BLOCK,1000,0.8,B,PUT,40,43.3,80000,1/16/2026,WHITE,0.42,32,F,STOCK,Materials,F,F,72650000000,2535
12/15/2025,12:02:26 PM,NFLX,SWEEP,182,2.23,B,CALL,94,93.8244,40586,12/26/2025,MAGENTA,0.35,11,F,STOCK,Communication Services,F,F,398689000000,661
12/15/2025,12:02:24 PM,TSLA,BLOCK,200,7.15,B,CALL,500,476.01,143000,12/26/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,12:02:23 PM,NGD,SWEEP,1000,1.1,A,PUT,8,8.114,110000,3/20/2026,YELLOW,0.73,94,F,STOCK,Materials,F,F,6769000000,102
12/15/2025,12:02:19 PM,TSLA,SWEEP,104,9.602,AA,CALL,480,476.1215,99860,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,12:02:17 PM,TSLA,SWEEP,355,6.351,BB,PUT,465,476.1087,225450,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,12:02:17 PM,TSLA,BLOCK,300,3.56,B,CALL,500,476.1087,106800,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:02:16 PM,TSLA,SWEEP,195,5.94,BB,CALL,490,476.08,115834,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,12:02:16 PM,TSLA,BLOCK,130,19.0,A,CALL,500,476.08,247000,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:02:13 PM,OPEN,BLOCK,318,2.61,A,CALL,7,6.535,82998,1/15/2027,WHITE,1.04,396,F,STOCK,Real Estate,F,F,5448000000,3731
12/15/2025,12:02:13 PM,OPEN,SWEEP,1164,0.12,A,CALL,7,6.535,13968,12/19/2025,MAGENTA,1.05,4,F,STOCK,Real Estate,F,T,5448000000,10641
12/15/2025,12:02:13 PM,SPXW,BLOCK,75,15.0,A,CALL,6810,0,112500,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,12:02:13 PM,TSLA,SWEEP,200,2.641,BB,CALL,505,475.91,52820,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,12:02:12 PM,TSLA,SWEEP,118,5.85,B,CALL,490,475.9129,69030,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,12:02:11 PM,TSLA,SWEEP,187,5.879,BB,CALL,490,475.84,109940,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,12:02:10 PM,TSLA,SWEEP,104,5.901,B,CALL,490,475.771,61372,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,12:02:10 PM,TSLA,SWEEP,258,3.5,BB,CALL,500,475.67,90306,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:02:09 PM,DXCM,BLOCK,150,1.55,A,PUT,67,66.23,23250,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,26887000000,474
12/15/2025,12:02:09 PM,TSLA,SWEEP,323,5.915,B,CALL,490,475.7687,191064,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,12:02:08 PM,TSLA,BLOCK,250,22.0,B,CALL,520,475.71,550000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:02:07 PM,TMC,SWEEP,500,0.4,A,CALL,8,6.3695,20000,1/16/2026,WHITE,1.2,32,F,STOCK,None,F,F,3047000000,12877
12/15/2025,12:02:06 PM,TSLA,SWEEP,190,2.752,B,CALL,505,475.75,52290,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,12:02:06 PM,TSLA,BLOCK,103,19.02,B,CALL,500,475.75,195906,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:02:02 PM,LAES,BLOCK,999,0.15,,CALL,5,4.02,14985,1/16/2026,#FF0000,0,32,F,STOCK,Information Technology,F,F,837000000,29983
12/15/2025,12:02:01 PM,TSM,BLOCK,489,3.85,A,PUT,290,291.31,188265,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1581118000000,10601
12/15/2025,12:02:00 PM,META,BLOCK,100,4.44,A,CALL,660,650.2454,44400,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,12:01:58 PM,TSLA,SWEEP,113,2.8,A,CALL,505,476.3653,31637,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,12:01:57 PM,TSLA,SWEEP,102,2.801,BB,CALL,505,476.287,28575,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,12:01:57 PM,SPXW,BLOCK,97,12.6,A,CALL,6815,0,122220,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,12:01:55 PM,TSLA,SWEEP,150,22.117,BB,CALL,520,476.275,331750,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:01:55 PM,TSLA,SWEEP,263,3.7,B,CALL,500,476.275,97310,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,12:01:53 PM,ONDS,BLOCK,200,0.65,A,CALL,10,7.7897,13000,1/16/2026,WHITE,1.44,32,F,STOCK,Communication Services,F,F,3323000000,30384
12/15/2025,12:01:53 PM,TSLA,SWEEP,190,19.25,B,CALL,500,476.2429,365750,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,12:01:52 PM,PLTR,BLOCK,200,0.54,B,CALL,197.5,185.4,10800,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,446989000000,8151
12/15/2025,12:01:51 PM,SBUX,BLOCK,652,1.41,B,CALL,95,84.685,91932,1/30/2026,YELLOW,0.39,46,F,STOCK,Consumer Discretionary,F,F,96357000000,2
12/15/2025,12:01:44 PM,LAES,BLOCK,1000,0.2,,CALL,5,4.0101,20000,1/16/2026,#FF0000,0,32,F,STOCK,Information Technology,F,F,837000000,29983
12/15/2025,12:01:43 PM,TSLA,BLOCK,100,22.25,B,CALL,520,476.47,222500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,12:01:41 PM,SNOW,SWEEP,355,2.09,B,CALL,217.5,213.455,74195,12/19/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,74708000000,359
12/15/2025,12:01:34 PM,QQQ,SWEEP,435,60.96,B,CALL,620,612.5199,2651760,12/18/2026,WHITE,0.24,368,F,ETF,None,F,F,411537000000,2369
12/15/2025,12:01:34 PM,POET,BLOCK,2423,0.05,B,CALL,10,6.035,12115,1/16/2026,WHITE,1.04,32,F,STOCK,Information Technology,F,F,951000000,36025
12/15/2025,12:01:33 PM,ABT,BLOCK,200,2.15,B,CALL,135,128.405,43000,2/20/2026,WHITE,0.21,67,F,STOCK,Health Care,F,F,214368000000,7443
12/15/2025,12:01:30 PM,IBIT,BLOCK,200,6.4,A,CALL,65,49.0323,128000,1/15/2027,WHITE,0.53,396,F,ETF,None,F,F,0,7857
12/15/2025,12:01:29 PM,SNAP,BLOCK,1007,0.11,A,CALL,7.5,7.3832,11077,12/19/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,13135000000,3520
12/15/2025,12:01:22 PM,AMD,BLOCK,200,1.27,A,PUT,200,211.72,25400,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,9958
12/15/2025,12:01:22 PM,AAPL,SWEEP,996,7.95,A,CALL,290,275.1386,791809,3/20/2026,WHITE,0.24,94,F,STOCK,Information Technology,F,F,4108269000000,11407
12/15/2025,12:01:22 PM,WBD,BLOCK,800,0.69,,CALL,32,29.735,55200,3/20/2026,WHITE,0.24,94,F,STOCK,Communication Services,F,F,73075000000,2514
12/15/2025,12:01:14 PM,TSLA,SWEEP,350,6.3,A,PUT,465,476.59,220500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,12:01:12 PM,ORLA,SWEEP,1037,0.2,B,PUT,12.5,13.23,20740,12/19/2025,MAGENTA,0.89,4,F,STOCK,Materials,F,T,4459000000,1705
12/15/2025,12:01:04 PM,SPXW,BLOCK,209,8.0,B,PUT,6815,0,167210,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/15/2025,12:01:04 PM,GOOGL,SWEEP,152,3.55,B,PUT,305,306.5758,53960,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8841
12/15/2025,12:01:03 PM,NVO,BLOCK,150,3.4,,CALL,60,50.29,51000,6/18/2026,WHITE,0.46,184,F,STOCK,Health Care,F,F,224544000000,9994
12/15/2025,12:00:58 PM,CMPS,SWEEP,869,0.65,A,CALL,7,6.57,56485,1/16/2026,YELLOW,1.05,32,F,STOCK,Health Care,F,F,666000000,755
12/15/2025,12:00:58 PM,NVDA,SWEEP,1000,0.14,B,CALL,235,177.8672,14000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4396599000000,14131
12/15/2025,12:00:58 PM,GOOGL,BLOCK,180,15.65,BB,CALL,315,306.33,281695,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,1720
12/15/2025,12:00:57 PM,NFLX,SWEEP,750,3.3,,CALL,98,93.93,247500,1/23/2026,YELLOW,0.4,39,F,STOCK,Communication Services,F,F,398689000000,510
12/15/2025,12:00:57 PM,UNH,SWEEP,105,22.759,AA,CALL,400,340.2558,238974,8/21/2026,WHITE,0.39,248,F,STOCK,Financials,F,F,305023000000,376
12/15/2025,12:00:56 PM,GOOG,BLOCK,100,20.95,B,CALL,305,307.04,209500,2/20/2026,WHITE,0.37,67,F,STOCK,Communication Services,F,F,3785418000000,809
12/15/2025,12:00:55 PM,GOOGL,BLOCK,119,17.15,B,CALL,320,306.2101,204085,3/20/2026,WHITE,0.36,94,F,STOCK,Communication Services,F,F,3770092000000,7177
12/15/2025,12:00:54 PM,RCAT,BLOCK,318,0.55,A,CALL,9,7.905,17490,1/16/2026,WHITE,1,32,F,STOCK,Information Technology,F,F,1049000000,4726
12/15/2025,12:00:51 PM,QQQ,BLOCK,1725,2.89,A,CALL,640,612.7501,498525,1/16/2026,WHITE,0.16,32,F,ETF,None,F,F,411537000000,29539
12/15/2025,12:00:48 PM,RIVN,BLOCK,200,0.65,A,CALL,19,18.8745,13000,12/19/2025,WHITE,0.9,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,12:00:48 PM,NOW,SWEEP,84,13.3,A,CALL,775,772.545,111720,12/19/2025,YELLOW,0.45,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,12:00:47 PM,RIVN,SWEEP,400,0.86,A,CALL,19,18.885,34400,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:00:46 PM,TSLA,SWEEP,369,106.03,A,PUT,430,477.0662,3912501,12/17/2027,WHITE,0.57,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,827
12/15/2025,12:00:41 PM,RIVN,SWEEP,221,0.84,A,CALL,19,18.875,18564,12/26/2025,MAGENTA,0.68,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:00:40 PM,SPXW,SWEEP,150,8.502,BB,CALL,6825,0,127530,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1613
12/15/2025,12:00:38 PM,NVDA,BLOCK,259,35.1,A,CALL,200,177.935,909090,6/17/2027,WHITE,0.47,548,F,STOCK,Information Technology,F,F,4396599000000,12808
12/15/2025,12:00:37 PM,NVDA,SWEEP,1094,35.1,AA,CALL,200,177.9568,3839987,6/17/2027,WHITE,0.47,548,F,STOCK,Information Technology,F,F,4396599000000,12808
12/15/2025,12:00:37 PM,QQQ,BLOCK,93,27.24,,CALL,605,612.7688,253332,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,411537000000,4455
12/15/2025,12:00:36 PM,RIOT,BLOCK,274,1.31,B,PUT,14,14.105,35894,1/16/2026,WHITE,0.83,32,F,STOCK,None,F,F,5855000000,3203
12/15/2025,12:00:34 PM,INTC,BLOCK,200,1.16,B,CALL,50,37.6956,23200,3/20/2026,WHITE,0.58,94,F,STOCK,Information Technology,F,F,188739000000,33983
12/15/2025,12:00:33 PM,ABT,BLOCK,200,5.4,B,CALL,125,128.34,108000,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,214368000000,3327
12/15/2025,12:00:27 PM,MARA,BLOCK,428,0.69,B,PUT,11,10.905,29532,12/26/2025,WHITE,0.85,11,F,STOCK,Information Technology,F,F,4477000000,1630
12/15/2025,12:00:22 PM,MSTR,BLOCK,244,0.99,A,PUT,145,164.7,24156,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,52671000000,6443
12/15/2025,12:00:21 PM,RIVN,SWEEP,450,0.83,A,CALL,19,18.8337,37350,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,12:00:18 PM,NIO,SWEEP,1000,0.1,B,PUT,5,5.04,10000,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,10707000000,14590
12/15/2025,12:00:16 PM,AMZN,SWEEP,536,1.88,B,CALL,240,222.8503,100768,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,12:00:13 PM,PLTR,SWEEP,998,0.31,A,CALL,200,185.335,30938,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,12:00:12 PM,ONDS,BLOCK,1000,0.25,B,CALL,8.5,7.775,25000,12/19/2025,MAGENTA,1.58,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,12:00:11 PM,CDE,SWEEP,350,0.3,B,CALL,17.5,16.6956,10500,12/19/2025,WHITE,0.87,4,F,STOCK,Materials,F,T,11225000000,19083
12/15/2025,12:00:07 PM,IBM,BLOCK,100,1.09,A,PUT,300,309.0978,10900,12/19/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,290459000000,2851
12/15/2025,12:00:04 PM,IDYA,SWEEP,227,1.1,A,CALL,50,33.69,24970,2/20/2026,YELLOW,0.86,67,F,STOCK,Health Care,T,F,2942000000,62
12/15/2025,12:00:00 PM,MARA,SWEEP,236,0.75,B,CALL,11,10.885,17700,1/2/2026,MAGENTA,0.83,18,F,STOCK,Information Technology,F,F,4477000000,385
12/15/2025,12:00:00 PM,AMZN,BLOCK,960,2.97,B,CALL,235,222.9686,285120,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,23196
12/15/2025,11:59:53 AM,QQQ,BLOCK,600,2.82,B,CALL,665,612.34,169200,2/20/2026,WHITE,0.16,67,F,ETF,None,F,F,411537000000,12430
12/15/2025,11:59:50 AM,TSLA,SWEEP,270,117.2,B,PUT,430,477.1701,3164400,6/16/2028,YELLOW,0.57,913,F,STOCK,Consumer Discretionary,F,F,1486275000000,53
12/15/2025,11:59:47 AM,AMZN,BLOCK,261,1.89,A,CALL,240,222.905,49329,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,11:59:44 AM,MLTX,BLOCK,300,2.6,A,CALL,15,14.5076,78000,2/20/2026,WHITE,1.12,67,F,STOCK,Health Care,F,F,903000000,2694
12/15/2025,11:59:42 AM,AG,SWEEP,164,3.35,A,CALL,15,15.81,54940,4/17/2026,WHITE,0.81,122,F,STOCK,Materials,F,F,8252000000,20497
12/15/2025,11:59:34 AM,SPXW,SWEEP,200,16.397,BB,CALL,6850,0,327940,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:59:29 AM,BABA,BLOCK,200,1.05,A,CALL,155,150.94,21000,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,374375000000,6430
12/15/2025,11:59:23 AM,SOFI,BLOCK,444,1.05,B,PUT,25,26.415,46620,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,40251
12/15/2025,11:59:23 AM,PLTR,BLOCK,1000,2.25,A,CALL,200,185.5801,225000,1/2/2026,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,11:59:23 AM,AA,SWEEP,194,1.71,A,CALL,55,45.79,33174,3/20/2026,WHITE,0.49,94,F,STOCK,Materials,F,F,12233000000,890
12/15/2025,11:59:17 AM,CCL,BLOCK,1000,1.7,A,PUT,26,28.2965,170000,4/17/2026,WHITE,0.45,122,T,STOCK,Consumer Discretionary,F,F,32504000000,4458
12/15/2025,11:59:15 AM,AMZN,BLOCK,261,0.81,A,CALL,250,222.9437,21141,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,11:59:14 AM,TDS,BLOCK,250,3.65,B,CALL,35,38.29,91250,1/16/2026,WHITE,0.31,32,F,STOCK,Information Technology,F,F,4421000000,4757
12/15/2025,11:59:14 AM,AAPL,BLOCK,350,2.7,B,PUT,265,275,94500,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,4108269000000,13861
12/15/2025,11:59:12 AM,SPXW,BLOCK,129,9.2,B,PUT,6815,0,118680,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/15/2025,11:59:10 AM,SPXW,BLOCK,131,9.187,AA,PUT,6815,0,120350,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/15/2025,11:59:09 AM,ORCL,BLOCK,1000,0.653,B,CALL,350,184.7836,65290,3/20/2026,WHITE,0.62,94,F,STOCK,Information Technology,F,F,566880000000,4528
12/15/2025,11:59:05 AM,SPXW,BLOCK,123,16.4,B,CALL,6850,0,201720,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:59:05 AM,SPXW,BLOCK,77,16.322,AA,CALL,6850,0,125680,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:59:04 AM,B,BLOCK,150,0.8,B,PUT,40,43.3445,12000,1/16/2026,WHITE,0.42,32,F,STOCK,Materials,F,F,72650000000,2535
12/15/2025,11:59:04 AM,TSLA,SWEEP,149,11.62,B,CALL,477.5,477.585,173145,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,11:59:02 AM,IREN,SWEEP,170,1.25,B,PUT,35,36.48,21250,12/19/2025,WHITE,1.28,4,F,STOCK,Information Technology,F,T,12455000000,5598
12/15/2025,11:59:01 AM,TSLA,SWEEP,198,7.799,AA,PUT,470,477.4843,154430,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:59:00 AM,AMZN,SWEEP,1002,4.55,B,CALL,230,222.9186,455910,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,33374
12/15/2025,11:58:59 AM,VIX,BLOCK,431,2.37,,CALL,21,0,102147,2/18/2026,WHITE,0,65,F,ETF,None,F,F,0,16682
12/15/2025,11:58:57 AM,TSLA,BLOCK,270,113.85,A,PUT,440,477.84,3073950,1/21/2028,WHITE,0.57,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,738
12/15/2025,11:58:57 AM,SOFI,BLOCK,250,8.29,B,CALL,25,26.41,207250,1/15/2027,WHITE,0.69,396,F,STOCK,Financials,F,F,32643000000,44322
12/15/2025,11:58:56 AM,AAPL,BLOCK,450,2.75,,CALL,275,274.965,123750,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,11:58:54 AM,BAX,BLOCK,500,0.7,B,CALL,20,19.461,35000,1/16/2026,WHITE,0.4,32,F,STOCK,Health Care,F,F,9715000000,4178
12/15/2025,11:58:50 AM,GOOGL,SWEEP,100,1.84,B,PUT,300,306.6158,18400,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,14989
12/15/2025,11:58:35 AM,BMNR,BLOCK,188,0.85,A,CALL,65,32.335,15980,2/20/2026,WHITE,1.17,67,F,STOCK,Information Technology,F,F,16343000000,4880
12/15/2025,11:58:35 AM,SLV,BLOCK,200,0.79,A,CALL,110,57.405,15800,6/18/2026,YELLOW,0.57,184,F,ETF,None,F,F,0,36
12/15/2025,11:58:33 AM,AMZN,SWEEP,510,1.91,B,CALL,240,222.9758,97410,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,11:58:33 AM,AMZN,SWEEP,251,7.8,B,PUT,225,222.9758,195780,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,21111
12/15/2025,11:58:32 AM,COST,BLOCK,91,2.8,B,CALL,885,865.0065,25480,12/19/2025,MAGENTA,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,401
12/15/2025,11:58:27 AM,HL,BLOCK,1000,0.46,A,PUT,17.5,18.68,46000,12/26/2025,YELLOW,0.75,11,F,STOCK,Materials,F,F,12966000000,46
12/15/2025,11:58:23 AM,SNPS,BLOCK,100,8.25,A,PUT,460,461.215,82500,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,88650000000,588
12/15/2025,11:58:22 AM,NVDA,SWEEP,170,6.05,B,CALL,175,177.5986,102850,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,11:58:20 AM,TSLA,SWEEP,180,2.73,A,CALL,507.5,477.63,49140,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3447
12/15/2025,11:58:20 AM,NVDA,BLOCK,275,0.67,B,CALL,185,177.5664,18425,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,11:58:16 AM,NVDA,SWEEP,407,6.05,B,CALL,175,177.59,246235,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,11:58:12 AM,AVGO,BLOCK,100,6.04,B,PUT,340,343.65,60400,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,11:58:11 AM,TSLA,SWEEP,180,3.6,A,CALL,502.5,477.6715,64800,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1858
12/15/2025,11:58:09 AM,SATS,BLOCK,174,17.2,B,CALL,100,105.98,299280,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,30051000000,6604
12/15/2025,11:58:07 AM,SATS,BLOCK,156,17.2,B,CALL,100,105.98,268320,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,30051000000,6604
12/15/2025,11:58:06 AM,UBER,BLOCK,315,11.2,B,CALL,92.5,82.96,352800,1/15/2027,WHITE,0.4,396,F,STOCK,Information Technology,F,F,177529000000,1496
12/15/2025,11:58:02 AM,SPY,BLOCK,450,2.6,,PUT,674,680.78,117000,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,4484
12/15/2025,11:58:01 AM,SPY,BLOCK,1142,8.421,B,PUT,650,680.7496,961723,2/27/2026,WHITE,0.18,74,F,ETF,None,F,F,722031000000,2013
12/15/2025,11:58:00 AM,ABBV,BLOCK,508,5.5,B,CALL,230,227.29,279400,1/16/2026,WHITE,0.25,32,F,STOCK,Health Care,F,F,395858000000,5516
12/15/2025,11:57:58 AM,JPM,BLOCK,150,7.75,A,PUT,300,320.158,116250,3/20/2026,WHITE,0.26,94,F,STOCK,Financials,F,F,863991000000,1510
12/15/2025,11:57:58 AM,UBER,BLOCK,468,11.2,B,CALL,92.5,82.935,524160,1/15/2027,WHITE,0.4,396,F,STOCK,Information Technology,F,F,177529000000,1496
12/15/2025,11:57:57 AM,SPY,BLOCK,225,59.61,B,CALL,680,680.68,1341225,12/18/2026,WHITE,0.2,368,F,ETF,None,F,F,722031000000,4710
12/15/2025,11:57:49 AM,TSLA,SWEEP,196,7.7,B,PUT,470,477.7438,150920,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:57:48 AM,U,BLOCK,150,3.2,A,CALL,47,46.455,48000,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,21066000000,4414
12/15/2025,11:57:44 AM,ABUS,BLOCK,250,0.46,B,CALL,5,4.862,11500,1/16/2026,WHITE,0.9,32,F,STOCK,Health Care,F,F,898000000,6226
12/15/2025,11:57:38 AM,NVDA,SWEEP,200,6.05,B,CALL,175,177.62,121000,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,11:57:27 AM,TSLA,BLOCK,200,22.7,A,CALL,500,477.9401,454000,1/23/2026,MAGENTA,0.5,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,748
12/15/2025,11:57:22 AM,SPY,SWEEP,417,2.436,BB,PUT,683,680.8888,101561,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,6047
12/15/2025,11:57:21 AM,TSLA,BLOCK,100,30.65,A,CALL,480,477.8501,306500,1/23/2026,MAGENTA,0.5,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,329
12/15/2025,11:57:19 AM,MSFT,SWEEP,125,11.194,A,CALL,650,474.11,139928,1/15/2027,WHITE,0.27,396,F,STOCK,Information Technology,F,F,3593331000000,8400
12/15/2025,11:57:10 AM,MSFT,BLOCK,119,2.62,B,CALL,800,474.02,31176,1/15/2027,WHITE,0.27,396,F,STOCK,Information Technology,F,F,3593331000000,4330
12/15/2025,11:57:08 AM,POET,SWEEP,289,0.4,B,CALL,17,6.02,11560,1/15/2027,WHITE,0.78,396,F,STOCK,Information Technology,F,F,951000000,6514
12/15/2025,11:57:06 AM,BRK.B,SWEEP,100,2.444,B,PUT,500,501.83,24440,12/19/2025,WHITE,0.16,4,F,STOCK,Financials,F,T,1069714000000,3383
12/15/2025,11:57:04 AM,TSLA,SWEEP,387,12.599,BB,PUT,480,477.61,487570,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:57:04 AM,AAPL,BLOCK,150,1.0,A,CALL,282.5,274.77,15000,12/26/2025,MAGENTA,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,1265
12/15/2025,11:57:04 AM,MSTR,BLOCK,1000,28.5,B,CALL,200,164.08,2850000,7/17/2026,WHITE,0.79,213,F,STOCK,Information Technology,F,F,52671000000,1260
12/15/2025,11:57:02 AM,GLD,SWEEP,250,10.55,A,PUT,405,395.27,263750,12/19/2025,WHITE,0.24,4,F,ETF,None,F,T,143886000000,836
12/15/2025,11:57:02 AM,TSLA,BLOCK,399,1.72,B,PUT,150,477.61,68628,6/18/2026,WHITE,0.87,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,8622
12/15/2025,11:57:01 AM,NFLX,BLOCK,312,2.75,B,CALL,97,93.865,85800,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,11:57:01 AM,IONQ,BLOCK,193,1.69,B,PUT,40,46.7358,32617,1/16/2026,WHITE,0.84,32,F,STOCK,None,F,F,18257000000,4486
12/15/2025,11:57:00 AM,OKLO,BLOCK,255,15.5,B,CALL,140,83.7575,395250,9/18/2026,WHITE,0.99,276,F,STOCK,None,F,F,16093000000,2105
12/15/2025,11:56:56 AM,MSFT,BLOCK,150,2.6,B,CALL,800,474.073,39000,1/15/2027,WHITE,0.27,396,F,STOCK,Information Technology,F,F,3593331000000,4330
12/15/2025,11:56:38 AM,SLV,BLOCK,300,10.05,A,CALL,56,57.44,301500,1/15/2027,WHITE,0.36,396,F,ETF,None,F,F,0,716
12/15/2025,11:56:36 AM,ORCL,BLOCK,894,26.0,B,CALL,230,184.6,2324400,1/15/2027,WHITE,0.52,396,F,STOCK,Information Technology,F,F,566880000000,1826
12/15/2025,11:56:35 AM,COST,BLOCK,85,7.16,B,CALL,950,865.687,60860,2/20/2026,WHITE,0.21,67,F,STOCK,Consumer Discretionary,T,F,392671000000,707
12/15/2025,11:56:34 AM,TSLA,BLOCK,110,49.05,,PUT,380,477.92,539550,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,1661
12/15/2025,11:56:34 AM,CRCL,BLOCK,500,11.55,B,PUT,60,76.755,577500,12/18/2026,WHITE,0.74,368,F,STOCK,Financials,F,F,20856000000,1270
12/15/2025,11:56:31 AM,SPY,SWEEP,1016,1.099,BB,CALL,681,680.95,111704,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,11:56:28 AM,NVDA,BLOCK,150,2.14,A,CALL,180,177.72,32100,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:56:27 AM,QCOM,SWEEP,198,4.65,B,PUT,180,177.5202,92070,12/26/2025,MAGENTA,0.27,11,F,STOCK,Information Technology,F,F,194140000000,246
12/15/2025,11:56:27 AM,NFLX,BLOCK,445,2.75,B,CALL,97,93.87,122375,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,11:56:26 AM,DASH,SWEEP,250,10.225,A,CALL,260,227.575,255634,3/20/2026,YELLOW,0.45,94,F,STOCK,Consumer Discretionary,F,F,96767000000,159
12/15/2025,11:56:21 AM,TSLA,BLOCK,101,53.29,A,PUT,390,478.21,538229,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,5024
12/15/2025,11:56:20 AM,ARM,BLOCK,1000,5.76,B,PUT,110,126.0388,576000,3/20/2026,WHITE,0.52,94,F,STOCK,Information Technology,F,F,143833000000,2972
12/15/2025,11:56:20 AM,AMD,SWEEP,401,5.9,,CALL,210,211.5494,236590,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,360497000000,9380
12/15/2025,11:56:19 AM,SMCI,SWEEP,150,1.4,A,CALL,31,31.695,21000,12/19/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,20308000000,373
12/15/2025,11:56:17 AM,PYPL,BLOCK,200,2.76,B,CALL,65,61.25,55200,2/20/2026,WHITE,0.4,67,F,STOCK,Industrials,F,F,57720000000,7724
12/15/2025,11:56:17 AM,INTC,BLOCK,200,1.3,B,CALL,40,37.6286,26000,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,11:56:11 AM,ORCL,BLOCK,627,1.14,B,CALL,195,184.83,71478,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:56:07 AM,GLD,BLOCK,105,3.53,A,PUT,349,395.2343,37065,5/15/2026,YELLOW,0.2,150,F,ETF,None,F,F,143886000000,13
12/15/2025,11:56:04 AM,MRVL,SWEEP,277,1.65,B,CALL,85,84.065,45705,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,75845000000,11542
12/15/2025,11:56:02 AM,DTE,SWEEP,172,2.245,A,PUT,130,128.2303,38610,12/19/2025,WHITE,0.21,4,F,STOCK,Utilities,F,T,27154000000,429
12/15/2025,11:56:01 AM,WMT,BLOCK,200,1.82,A,PUT,117,115.815,36400,12/19/2025,MAGENTA,0.24,4,F,STOCK,Consumer Discretionary,F,T,920713000000,1392
12/15/2025,11:56:00 AM,GLOB,SWEEP,218,3.2,A,CALL,80,67.64,69760,2/20/2026,YELLOW,0.62,67,F,STOCK,Information Technology,F,F,2988000000,136
12/15/2025,11:55:58 AM,TSLA,SWEEP,150,8.5,A,PUT,462.5,478.4943,127500,12/26/2025,YELLOW,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,112
12/15/2025,11:55:57 AM,TSLA,SWEEP,300,7.85,A,CALL,487.5,478.475,235500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,11:55:56 AM,NVDA,SWEEP,500,0.21,A,CALL,190,177.88,10500,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,11:55:56 AM,ORCL,BLOCK,500,17.6,A,PUT,170,184.79,880000,6/18/2026,WHITE,0.5,184,F,STOCK,Information Technology,F,F,566880000000,5672
12/15/2025,11:55:50 AM,META,BLOCK,500,1.21,B,CALL,675,650.88,60500,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,11:55:49 AM,AVGO,SWEEP,334,18.9,A,CALL,330,343.754,631260,12/26/2025,YELLOW,0.45,11,F,STOCK,Information Technology,F,F,1919027000000,251
12/15/2025,11:55:49 AM,GOOGL,SWEEP,134,1.8,B,PUT,295,307.135,24120,12/26/2025,WHITE,0.29,11,F,STOCK,Communication Services,F,F,3770092000000,1315
12/15/2025,11:55:48 AM,LIN,SWEEP,201,2.499,A,CALL,425,418.26,50238,12/19/2025,MAGENTA,0.29,4,F,STOCK,Materials,F,T,188320000000,352
12/15/2025,11:55:47 AM,META,BLOCK,5000,0.36,A,CALL,1200,650.835,180000,3/20/2026,WHITE,0.47,94,F,STOCK,Communication Services,F,F,1645173000000,5623
12/15/2025,11:55:40 AM,NVDA,SWEEP,500,0.21,A,CALL,190,177.9299,10500,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,11:55:38 AM,SPXW,BLOCK,1165,56.6,AA,PUT,6500,0,6593900,2/6/2026,YELLOW,0,53,F,ETF,None,F,F,0,38
12/15/2025,11:55:37 AM,GLD,SWEEP,316,10.6,A,PUT,405,395.3058,334960,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,143886000000,836
12/15/2025,11:55:35 AM,SPY,BLOCK,385,17.8,B,PUT,610,681.59,685300,9/18/2026,WHITE,0.21,276,F,ETF,None,F,F,722031000000,3821
12/15/2025,11:55:33 AM,AMZN,BLOCK,150,2.0,A,CALL,280,223.25,30000,3/20/2026,WHITE,0.34,94,F,STOCK,Consumer Discretionary,F,F,2461743000000,8744
12/15/2025,11:55:32 AM,NVDA,BLOCK,500,0.21,A,CALL,190,177.95,10500,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,11:55:32 AM,AVGO,BLOCK,100,3.54,A,CALL,355,343.78,35400,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,582
12/15/2025,11:55:27 AM,TSLA,SWEEP,136,10.928,A,CALL,480,478.4943,148618,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:55:26 AM,AMZN,SWEEP,272,0.69,B,CALL,235,223.2144,18779,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,11:55:26 AM,AMZN,SWEEP,271,0.92,B,PUT,212.5,223.2144,24943,12/26/2025,WHITE,0.29,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,1287
12/15/2025,11:55:23 AM,ORCL,SWEEP,175,1.19,B,CALL,195,185.0458,20825,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:55:22 AM,ORCL,SWEEP,568,1.2,B,CALL,195,185.005,68160,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:55:21 AM,NVDA,SWEEP,500,0.21,A,CALL,190,177.8986,10500,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,11:55:12 AM,TSLA,BLOCK,200,20.4,A,CALL,500,478.6143,408000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,11:55:12 AM,RKLB,BLOCK,400,0.88,B,CALL,63,56.96,35200,12/19/2025,MAGENTA,1.19,4,F,STOCK,None,F,T,33934000000,730
12/15/2025,11:55:11 AM,IBIT,BLOCK,250,4.28,B,PUT,52,49.035,107000,1/16/2026,WHITE,0.44,32,F,ETF,None,F,F,0,12180
12/15/2025,11:55:10 AM,INTU,SWEEP,111,3.022,B,CALL,720,659.655,33540,1/16/2026,WHITE,0.25,32,F,STOCK,Industrials,F,F,188116000000,632
12/15/2025,11:55:10 AM,GEO,BLOCK,250,0.5,A,CALL,40,16.82,12500,1/15/2027,WHITE,0.56,396,F,STOCK,Industrials,F,F,2392000000,2119
12/15/2025,11:55:09 AM,AVGO,BLOCK,500,3.04,A,PUT,330,343.6543,152000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,11:55:07 AM,NVDA,SWEEP,212,3.95,A,CALL,185,177.868,83740,1/9/2026,WHITE,0.36,25,F,STOCK,Information Technology,F,F,4396599000000,7267
12/15/2025,11:55:06 AM,NVDA,SWEEP,1654,35.1,A,CALL,200,177.88,5805540,6/17/2027,WHITE,0.47,548,F,STOCK,Information Technology,F,F,4396599000000,12808
12/15/2025,11:55:06 AM,NVDA,SWEEP,500,0.21,A,CALL,190,177.88,10500,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,11:55:04 AM,SOFI,BLOCK,500,1.05,B,PUT,25,26.47,52500,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,40251
12/15/2025,11:54:58 AM,IREN,SWEEP,1000,0.45,B,CALL,60,36.47,45000,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,12455000000,20398
12/15/2025,11:54:57 AM,NVDA,BLOCK,192,3.13,A,PUT,178,177.91,60096,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,7828
12/15/2025,11:54:55 AM,TSLA,BLOCK,150,12.09,B,CALL,477.5,478.4529,181350,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,11:54:55 AM,LIN,SWEEP,106,1.9,B,CALL,425,418.16,20140,12/19/2025,MAGENTA,0.26,4,F,STOCK,Materials,F,T,188320000000,352
12/15/2025,11:54:54 AM,SPY,SWEEP,500,2.25,A,CALL,682,681.48,112500,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,11:54:51 AM,BP,BLOCK,180,1.33,A,PUT,34,35.1375,23940,3/20/2026,WHITE,0.25,94,F,STOCK,Energy,F,F,92763000000,1292
12/15/2025,11:54:47 AM,XSP,BLOCK,14936,5.66,A,PUT,650,0,8453776,2/6/2026,YELLOW,0,53,F,ETF,None,F,F,0,10
12/15/2025,11:54:46 AM,LLY,BLOCK,100,16.5,B,CALL,1055,1055.4327,165000,12/19/2025,MAGENTA,0.37,4,F,STOCK,Health Care,F,T,954251000000,155
12/15/2025,11:54:45 AM,NVDA,BLOCK,200,1.51,A,PUT,165,177.9,30200,1/2/2026,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4396599000000,5979
12/15/2025,11:54:43 AM,IREN,BLOCK,1000,0.46,A,CALL,60,36.475,46000,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,12455000000,20398
12/15/2025,11:54:42 AM,BP,BLOCK,150,2.03,B,PUT,37,35.139,30450,1/16/2026,WHITE,0.15,32,F,STOCK,Energy,F,F,92763000000,2658
12/15/2025,11:54:41 AM,PLTR,SWEEP,300,6.35,A,PUT,120,185.65,190500,6/18/2026,WHITE,0.67,184,F,STOCK,Information Technology,F,F,446989000000,9729
12/15/2025,11:54:38 AM,Z,SWEEP,250,1.64,A,PUT,62.5,66.39,41000,1/16/2026,MAGENTA,0.43,32,F,STOCK,Real Estate,F,F,18342000000,868
12/15/2025,11:54:32 AM,FHN,SWEEP,500,1.0,B,CALL,24,23.805,50000,1/16/2026,WHITE,0.39,32,F,STOCK,Financials,F,F,11797000000,16636
12/15/2025,11:54:32 AM,RIVN,SWEEP,500,0.82,A,CALL,19,18.81,41000,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:54:31 AM,NVDA,SWEEP,606,0.22,A,PUT,162.5,177.865,13332,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4396599000000,4326
12/15/2025,11:54:31 AM,NVDA,SWEEP,565,0.2,A,PUT,162,177.865,11300,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4396599000000,8620
12/15/2025,11:54:31 AM,NFLX,BLOCK,885,2.75,A,CALL,97,93.875,243375,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,11:54:30 AM,NVDA,SWEEP,206,2.2,A,CALL,180,177.87,45314,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:54:28 AM,CRWD,BLOCK,245,91.1,B,CALL,540,496.68,2231950,3/19/2027,WHITE,0.46,458,F,STOCK,Information Technology,F,F,130498000000,1151
12/15/2025,11:54:22 AM,PLTR,SWEEP,610,2.25,A,CALL,200,185.662,137250,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,11:54:20 AM,PLTR,SWEEP,390,2.25,A,CALL,200,185.66,87750,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,11:54:20 AM,CRWD,SWEEP,621,90.986,BB,CALL,540,496.44,5650260,3/19/2027,WHITE,0.46,458,F,STOCK,Information Technology,F,F,130498000000,1151
12/15/2025,11:54:20 AM,NVDA,BLOCK,1000,6.11,B,PUT,175,177.92,611045,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,11:54:18 AM,JHG,SWEEP,157,6.6,B,CALL,40,45.38,103620,1/16/2026,YELLOW,0.65,32,F,STOCK,None,T,F,7093000000,1
12/15/2025,11:54:17 AM,NBIS,BLOCK,300,17.5,B,PUT,70,81.4363,525000,9/18/2026,YELLOW,0.93,276,F,STOCK,Information Technology,F,F,23740000000,265
12/15/2025,11:54:15 AM,ORCL,BLOCK,500,1.19,B,CALL,195,185.11,59500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:54:14 AM,AG,SWEEP,200,0.8,,CALL,15.5,15.825,16000,12/19/2025,WHITE,0.95,4,F,STOCK,Materials,F,T,8252000000,1562
12/15/2025,11:54:09 AM,NFLX,BLOCK,210,1.9,B,CALL,245,93.8886,39900,1/21/2028,WHITE,0.39,767,F,STOCK,Communication Services,F,F,398689000000,5745
12/15/2025,11:54:08 AM,SOFI,BLOCK,500,8.32,B,CALL,25,26.445,416000,1/15/2027,WHITE,0.7,396,F,STOCK,Financials,F,F,32643000000,44322
12/15/2025,11:54:05 AM,JHG,SWEEP,208,6.6,A,CALL,40,45.35,137279,1/16/2026,YELLOW,0.65,32,F,STOCK,None,F,F,7093000000,1
12/15/2025,11:54:01 AM,POET,SWEEP,1211,0.45,A,CALL,17,6.025,54495,1/15/2027,WHITE,0.81,396,F,STOCK,Information Technology,F,F,951000000,6514
12/15/2025,11:53:57 AM,PG,SWEEP,161,1.097,A,CALL,150,144.73,17660,1/16/2026,WHITE,0.17,32,F,STOCK,Consumer Staples,F,F,328918000000,6692
12/15/2025,11:53:50 AM,PEP,BLOCK,1250,2.25,A,CALL,160,150.5,281250,2/20/2026,WHITE,0.22,67,F,STOCK,Consumer Staples,F,F,203788000000,2446
12/15/2025,11:53:44 AM,SNDK,SWEEP,199,6.508,B,PUT,200,208.73,129518,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,35408000000,2266
12/15/2025,11:53:42 AM,PLTR,SWEEP,200,9.9,A,CALL,190,185.62,198000,1/23/2026,WHITE,0.48,39,F,STOCK,Information Technology,F,F,446989000000,443
12/15/2025,11:53:40 AM,AAPL,SWEEP,200,7.1,A,CALL,275,274.8872,142000,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,4108269000000,19928
12/15/2025,11:53:37 AM,NVDA,BLOCK,300,0.82,B,PUT,170,177.8586,24600,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,11:53:35 AM,WULF,BLOCK,249,0.96,A,CALL,17,12.72,23904,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:53:33 AM,QQQ,BLOCK,120,10.47,A,PUT,450,612.8299,125640,12/18/2026,WHITE,0.3,368,F,ETF,None,F,F,411537000000,9157
12/15/2025,11:53:30 AM,NVDA,SWEEP,1000,5.208,B,PUT,175,177.905,520812,1/9/2026,WHITE,0.36,25,F,STOCK,Information Technology,F,F,4396599000000,5885
12/15/2025,11:53:27 AM,TUR,BLOCK,979,1.3,B,CALL,40,35.38,127270,5/15/2026,WHITE,0.32,150,F,ETF,None,F,F,200000000,4471
12/15/2025,11:53:27 AM,ORCL,BLOCK,300,1.23,B,CALL,195,185.2211,36900,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:53:26 AM,IONQ,SWEEP,606,1.21,B,PUT,45,46.9643,73326,12/19/2025,WHITE,1.07,4,F,STOCK,None,F,T,18257000000,2906
12/15/2025,11:53:20 AM,TSLA,BLOCK,249,2.98,B,CALL,630,478.115,74202,1/23/2026,YELLOW,0.56,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,18
12/15/2025,11:53:20 AM,SPY,SWEEP,802,1.278,AA,CALL,681,681.27,102501,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,11:53:19 AM,SPXW,BLOCK,115,15.301,B,CALL,6815,0,175960,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,11:53:19 AM,SPXW,BLOCK,107,15.579,BB,CALL,6815,0,166700,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,11:53:18 AM,SPXW,BLOCK,93,15.789,BB,CALL,6815,0,146841,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,11:53:16 AM,NVDA,SWEEP,1174,35.151,B,CALL,200,177.84,4126706,6/17/2027,WHITE,0.47,548,F,STOCK,Information Technology,F,F,4396599000000,12808
12/15/2025,11:53:15 AM,CIFR,BLOCK,500,1.96,B,CALL,15,15.075,98000,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,7459000000,30153
12/15/2025,11:53:15 AM,GLD,BLOCK,100,14.3,B,CALL,397,395.29,143000,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,193
12/15/2025,11:53:11 AM,TSLA,BLOCK,150,0.88,B,PUT,432.5,478.3601,13200,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2065
12/15/2025,11:53:09 AM,NKE,BLOCK,160,4.65,B,PUT,65,67.54,74400,4/17/2026,WHITE,0.39,122,T,STOCK,Consumer Discretionary,F,F,100133000000,3892
12/15/2025,11:53:09 AM,PFE,SWEEP,869,0.19,A,CALL,27,26.2967,16511,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,11:53:05 AM,CLSK,SWEEP,700,0.18,A,CALL,13.5,11.92,12600,12/19/2025,WHITE,1.33,4,F,STOCK,None,F,T,3787000000,2054
12/15/2025,11:53:04 AM,USB,SWEEP,307,5.2,B,PUT,52.5,53.6234,159640,1/15/2027,YELLOW,0.26,396,F,STOCK,Financials,F,F,83286000000,64
12/15/2025,11:53:04 AM,COST,BLOCK,250,2.6,A,CALL,1010,867.33,65000,2/20/2026,WHITE,0.23,67,F,STOCK,Consumer Discretionary,T,F,392671000000,394
12/15/2025,11:53:03 AM,FIG,BLOCK,200,0.84,A,PUT,20,34.1692,16800,6/18/2026,WHITE,0.7,184,F,STOCK,None,F,F,16091000000,233
12/15/2025,11:53:01 AM,SANA,BLOCK,200,1.5,,CALL,5,5.2828,30000,4/17/2026,WHITE,1.15,122,F,STOCK,Health Care,F,F,1331000000,2861
12/15/2025,11:53:00 AM,SMH,SWEEP,193,46.55,B,PUT,370,356.22,898415,9/18/2026,WHITE,0.35,276,F,ETF,None,F,F,0,710
12/15/2025,11:53:00 AM,SMH,SWEEP,100,41.45,B,PUT,360,356.22,414500,9/18/2026,WHITE,0.35,276,F,ETF,None,F,F,0,1974
12/15/2025,11:53:00 AM,QCOM,BLOCK,531,0.82,A,CALL,190,177.87,43542,1/2/2026,YELLOW,0.28,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,11:52:58 AM,NVDA,SWEEP,314,1.18,A,PUT,167.5,177.91,37052,12/26/2025,WHITE,0.39,11,F,STOCK,Information Technology,F,F,4396599000000,2202
12/15/2025,11:52:53 AM,SHOP,SWEEP,165,1.2,B,CALL,175,163,19800,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,214478000000,327
12/15/2025,11:52:53 AM,SNOW,BLOCK,600,3.0,A,CALL,215,213.283,180000,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,74708000000,2419
12/15/2025,11:52:52 AM,UBER,SWEEP,281,2.35,A,CALL,83,82.955,66035,1/2/2026,YELLOW,0.31,18,F,STOCK,Information Technology,F,F,177529000000,107
12/15/2025,11:52:52 AM,TSLA,SWEEP,112,22.999,A,CALL,460,478.3915,257592,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,11:52:51 AM,CLSK,BLOCK,250,1.55,A,CALL,20,11.9045,38750,6/18/2026,WHITE,1.02,184,F,STOCK,None,F,F,3787000000,7958
12/15/2025,11:52:48 AM,COIN,SWEEP,341,4.0,B,PUT,245,254.6,136400,12/19/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,72539000000,3078
12/15/2025,11:52:48 AM,NVDA,BLOCK,700,2.18,A,CALL,180,177.9186,152600,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:52:45 AM,TSM,BLOCK,150,28.6,B,PUT,290,291.89,429000,6/18/2026,WHITE,0.38,184,F,STOCK,Information Technology,F,F,1581118000000,1379
12/15/2025,11:52:45 AM,NVDA,SWEEP,431,35.1,A,CALL,200,177.8786,1512810,6/17/2027,WHITE,0.47,548,F,STOCK,Information Technology,F,F,4396599000000,12808
12/15/2025,11:52:44 AM,NVDA,BLOCK,198,35.1,A,CALL,200,177.875,694980,6/17/2027,WHITE,0.47,548,F,STOCK,Information Technology,F,F,4396599000000,12808
12/15/2025,11:52:43 AM,ORCL,SWEEP,330,1.252,B,CALL,195,185.27,41308,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:52:42 AM,NVDA,BLOCK,160,20.8,A,PUT,170,177.84,332800,9/18/2026,WHITE,0.44,276,F,STOCK,Information Technology,F,F,4396599000000,16493
12/15/2025,11:52:37 AM,TSLA,SWEEP,154,15.292,A,PUT,485,478.201,235498,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,11:52:36 AM,GRPN,BLOCK,200,0.6,,PUT,16,15.74,12000,12/19/2025,WHITE,0.7,4,F,STOCK,Communication Services,F,T,682000000,325
12/15/2025,11:52:36 AM,APLD,SWEEP,500,0.22,A,CALL,31.5,24.42,11000,12/26/2025,WHITE,1.09,11,F,STOCK,None,F,F,8590000000,810
12/15/2025,11:52:35 AM,NVDA,BLOCK,600,12.75,,PUT,150,177.8286,765000,9/18/2026,WHITE,0.45,276,F,STOCK,Information Technology,F,F,4396599000000,17049
12/15/2025,11:52:35 AM,PFE,SWEEP,1133,0.18,A,CALL,27,26.2986,20384,12/19/2025,WHITE,0.4,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,11:52:33 AM,NVDA,SWEEP,1000,4.102,B,PUT,175,177.825,410216,1/2/2026,WHITE,0.35,18,F,STOCK,Information Technology,F,F,4396599000000,6696
12/15/2025,11:52:31 AM,APLD,SWEEP,500,0.454,B,PUT,22,24.39,22712,12/19/2025,MAGENTA,1.37,4,F,STOCK,None,F,T,8590000000,1132
12/15/2025,11:52:31 AM,NVDA,SWEEP,152,2.15,A,CALL,180,177.8,32680,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:52:29 AM,NVDA,SWEEP,424,2.4,A,CALL,182.5,177.7686,101760,12/26/2025,MAGENTA,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,3838
12/15/2025,11:52:28 AM,TSLA,SWEEP,688,1.08,A,PUT,320,478.1258,74304,1/23/2026,YELLOW,0.67,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,73
12/15/2025,11:52:27 AM,DVN,SWEEP,207,0.83,A,CALL,37.5,36.29,17181,1/16/2026,WHITE,0.31,32,F,STOCK,Energy,F,F,23548000000,8767
12/15/2025,11:52:25 AM,TSLA,SWEEP,164,22.698,A,CALL,460,477.982,372248,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,11:52:18 AM,TSLA,SWEEP,180,78.15,B,CALL,400,477.774,1406702,12/19/2025,WHITE,0.81,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,15556
12/15/2025,11:52:13 AM,SPY,BLOCK,84,21.01,B,PUT,600,680.755,176484,12/18/2026,WHITE,0.22,368,F,ETF,None,F,F,722031000000,9003
12/15/2025,11:52:12 AM,NVDA,SWEEP,210,1.59,A,CALL,185,177.63,33390,12/26/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,11:52:10 AM,PFE,SWEEP,1563,0.35,A,CALL,26.5,26.2886,54705,12/19/2025,WHITE,0.41,4,F,STOCK,Health Care,F,T,146691000000,18968
12/15/2025,11:52:09 AM,TSLA,SWEEP,126,1.41,A,CALL,650,477.805,17766,1/16/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,7003
12/15/2025,11:52:08 AM,MLTX,BLOCK,850,2.62,A,CALL,15,14.54,222700,2/20/2026,WHITE,1.13,67,F,STOCK,Health Care,F,F,903000000,2694
12/15/2025,11:52:06 AM,NVDA,SWEEP,205,6.05,B,CALL,175,177.6586,124025,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,11:52:06 AM,QQQ,BLOCK,400,2.82,B,CALL,610,612.2,112800,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,411537000000,711
12/15/2025,11:51:55 AM,KEY,SWEEP,262,1.2,B,PUT,17,20.525,31440,1/15/2027,WHITE,0.33,396,F,STOCK,Financials,F,F,22612000000,2713
12/15/2025,11:51:54 AM,MARA,SWEEP,199,0.56,B,PUT,11,10.815,11144,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,4477000000,13513
12/15/2025,11:51:51 AM,SOFI,BLOCK,500,8.36,A,CALL,25,26.419,418000,1/15/2027,WHITE,0.7,396,F,STOCK,Financials,F,F,32643000000,44322
12/15/2025,11:51:50 AM,UBER,BLOCK,500,3.58,B,CALL,82.5,82.815,179000,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,4895
12/15/2025,11:51:48 AM,SATS,SWEEP,150,1.082,A,PUT,100,105.9,16227,12/19/2025,YELLOW,0.75,4,F,STOCK,Information Technology,F,T,30051000000,108
12/15/2025,11:51:47 AM,ORCL,SWEEP,490,1.33,B,CALL,195,185.7012,65170,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:51:45 AM,SPY,BLOCK,219,9.94,B,CALL,671,680.9488,217686,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,722031000000,276
12/15/2025,11:51:43 AM,NVDA,SWEEP,1000,3.072,B,PUT,175,177.7397,307233,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,8242
12/15/2025,11:51:43 AM,CLSK,SWEEP,150,0.87,B,PUT,12,11.845,13050,12/26/2025,WHITE,0.97,11,F,STOCK,None,F,F,3787000000,3537
12/15/2025,11:51:42 AM,CAT,SWEEP,372,1.81,B,PUT,570,593.88,67331,12/19/2025,WHITE,0.38,4,F,STOCK,Industrials,F,T,292772000000,868
12/15/2025,11:51:40 AM,NVDA,SWEEP,171,16.45,B,PUT,160,177.7472,281295,9/18/2026,WHITE,0.45,276,F,STOCK,Information Technology,F,F,4396599000000,17835
12/15/2025,11:51:34 AM,IWM,SWEEP,1500,1.822,AA,PUT,249,252.15,273287,12/22/2025,YELLOW,0.23,7,F,ETF,None,F,F,74285000000,72
12/15/2025,11:51:33 AM,WBD,SWEEP,200,2.95,A,CALL,28,29.775,59000,4/17/2026,WHITE,0.26,122,F,STOCK,Communication Services,F,F,73075000000,1724
12/15/2025,11:51:29 AM,IWM,SWEEP,1000,2.75,A,PUT,252,252.205,275000,12/19/2025,WHITE,0.27,4,F,ETF,None,F,T,74285000000,13908
12/15/2025,11:51:28 AM,TSLA,SWEEP,230,10.907,B,CALL,480,478.3,250850,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:51:28 AM,TSLA,SWEEP,108,12.207,B,PUT,480,478.3,131840,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:51:24 AM,PLTR,BLOCK,985,2.2,A,CALL,200,185.5358,216700,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,11:51:23 AM,MSFT,BLOCK,350,26.15,A,PUT,480,474.2391,915250,3/20/2026,WHITE,0.26,94,F,STOCK,Information Technology,F,F,3593331000000,3409
12/15/2025,11:51:22 AM,NVDA,BLOCK,355,0.36,A,CALL,187.5,177.8072,12780,12/19/2025,MAGENTA,0.39,4,F,STOCK,Information Technology,F,T,4396599000000,8206
12/15/2025,11:51:21 AM,SOFI,SWEEP,236,0.539,BB,PUT,26,26.4178,12724,12/19/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,11:51:20 AM,AMZN,SWEEP,484,5.55,B,PUT,205,223.1472,268632,2/20/2026,WHITE,0.36,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,14706
12/15/2025,11:51:20 AM,MSTR,BLOCK,199,1.84,B,PUT,150,163.8065,36616,12/19/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,11:51:14 AM,IWM,SWEEP,1050,1.291,AA,PUT,248,252.2235,135512,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,5669
12/15/2025,11:51:14 AM,SOFI,BLOCK,250,1.52,B,PUT,26,26.3997,38000,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,11711
12/15/2025,11:51:13 AM,GGLL,BLOCK,200,11.0,A,PUT,105,94.23,220000,12/19/2025,YELLOW,0.64,4,F,STOCK,None,T,T,0,0
12/15/2025,11:51:12 AM,CCL,SWEEP,2000,1.28,A,CALL,33,28.2209,256000,4/17/2026,WHITE,0.43,122,T,STOCK,Consumer Discretionary,F,F,32504000000,3967
12/15/2025,11:51:11 AM,TSLA,BLOCK,100,2.71,B,CALL,880,478.265,27100,3/20/2026,WHITE,0.65,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,11:51:09 AM,QQQ,SWEEP,1001,2.839,AA,CALL,610,612.26,284156,12/15/2025,YELLOW,0.11,1,F,ETF,None,F,T,411537000000,711
12/15/2025,11:51:08 AM,YPF,SWEEP,240,0.846,A,CALL,35,35.015,20295,12/19/2025,WHITE,0.57,4,F,STOCK,Energy,F,T,13982000000,2805
12/15/2025,11:51:07 AM,BA,BLOCK,250,0.82,A,CALL,210,204.0094,20495,12/19/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,11:51:06 AM,YPF,SWEEP,168,0.8,A,CALL,35,34.995,13440,12/19/2025,WHITE,0.55,4,F,STOCK,Energy,F,T,13982000000,2805
12/15/2025,11:51:05 AM,SATS,BLOCK,200,3.5,A,CALL,120,105.9,70000,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,30051000000,1342
12/15/2025,11:51:05 AM,META,BLOCK,100,1.8,A,CALL,670,650.13,18000,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,10441
12/15/2025,11:51:04 AM,TSLL1,SWEEP,200,1.74,B,CALL,24.43,0,34800,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,9780
12/15/2025,11:51:04 AM,ORCL,BLOCK,187,0.71,B,CALL,240,185.956,13277,1/16/2026,WHITE,0.53,32,F,STOCK,Information Technology,F,F,566880000000,12656
12/15/2025,11:51:00 AM,AAPL,BLOCK,180,2.64,B,CALL,275,274.7358,47520,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,11:51:00 AM,QQQ,SWEEP,200,5.09,A,PUT,611,612.2188,101800,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,11:51:00 AM,WVE,BLOCK,165,3.2,A,PUT,16,16.49,52800,4/17/2026,WHITE,0.95,122,F,STOCK,Health Care,F,F,2800000000,378
12/15/2025,11:50:59 AM,NYT,BLOCK,200,0.75,,CALL,80,68.06,15000,4/17/2026,YELLOW,0.25,122,F,STOCK,Communication Services,F,F,10999000000,1
12/15/2025,11:50:56 AM,IWM,SWEEP,1050,2.34,B,PUT,251,252.19,245700,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,7707
12/15/2025,11:50:55 AM,NVDA,SWEEP,900,2.05,B,PUT,175,177.6486,184500,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,11:50:48 AM,SOFI,SWEEP,250,1.109,A,PUT,25,26.345,27720,1/16/2026,WHITE,0.57,32,F,STOCK,Financials,F,F,32643000000,40251
12/15/2025,11:50:47 AM,TSLA,BLOCK,200,22.9,A,CALL,520,477.8687,458000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:50:46 AM,SPY,BLOCK,360,59.7,B,CALL,680,680.8488,2149200,12/18/2026,WHITE,0.2,368,F,ETF,None,F,F,722031000000,4710
12/15/2025,11:50:43 AM,AG,BLOCK,271,0.47,B,PUT,15.5,15.805,12737,12/19/2025,WHITE,0.94,4,F,STOCK,Materials,F,T,8252000000,1087
12/15/2025,11:50:38 AM,WULF,SWEEP,158,0.93,A,CALL,17,12.6501,14694,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:50:38 AM,QQQ,BLOCK,798,2.73,A,CALL,615,612.219,217854,12/17/2025,MAGENTA,0.22,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,11:50:38 AM,TSLA,BLOCK,100,2.49,B,PUT,450,478.0115,24900,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:50:38 AM,SPXW,SWEEP,110,13.345,A,CALL,6815,0,146790,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,11:50:38 AM,WULF,SWEEP,339,0.93,A,CALL,17,12.6501,31527,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:50:38 AM,SPY,BLOCK,115,59.66,B,CALL,680,680.875,686090,12/18/2026,WHITE,0.2,368,F,ETF,None,F,F,722031000000,4710
12/15/2025,11:50:38 AM,MLTX,BLOCK,150,2.58,AA,CALL,15,14.57,38700,2/20/2026,WHITE,1.1,67,F,STOCK,Health Care,F,F,903000000,2694
12/15/2025,11:50:37 AM,SPXW,BLOCK,111,13.181,A,CALL,6815,0,146310,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,11:50:36 AM,YPF,SWEEP,152,0.775,A,CALL,35,34.96,11775,12/19/2025,WHITE,0.54,4,F,STOCK,Energy,F,T,13982000000,2805
12/15/2025,11:50:35 AM,YPF,SWEEP,424,0.75,A,CALL,35,34.96,31800,12/19/2025,WHITE,0.52,4,F,STOCK,Energy,F,T,13982000000,2805
12/15/2025,11:50:34 AM,XYZ,SWEEP,1194,0.59,B,PUT,63,64.99,70446,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,38653000000,1786
12/15/2025,11:50:29 AM,TSLA,BLOCK,101,12.5,B,PUT,480,477.94,126250,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:50:27 AM,NVDA,SWEEP,150,9.5,A,PUT,130,177.46,142500,12/18/2026,WHITE,0.47,368,F,STOCK,Information Technology,F,F,4396599000000,8988
12/15/2025,11:50:26 AM,YPF,SWEEP,154,0.725,,CALL,35,34.84,11165,12/19/2025,WHITE,0.55,4,F,STOCK,Energy,F,T,13982000000,2805
12/15/2025,11:50:23 AM,AMZN,BLOCK,200,4.95,,CALL,220,223.1,99000,12/19/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16594
12/15/2025,11:50:23 AM,QQQ,SWEEP,129,9.92,A,CALL,620,612.03,127963,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,411537000000,24180
12/15/2025,11:50:22 AM,META,BLOCK,188,14.6,A,CALL,645,649.79,274480,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,1007
12/15/2025,11:50:22 AM,QQQ,SWEEP,121,9.901,,CALL,620,612.0388,119806,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,411537000000,24180
12/15/2025,11:50:21 AM,YPF,SWEEP,176,0.697,A,CALL,35,34.85,12266,12/19/2025,WHITE,0.52,4,F,STOCK,Energy,F,T,13982000000,2805
12/15/2025,11:50:20 AM,SBET,BLOCK,500,1.46,B,CALL,12,9.645,73000,4/17/2026,WHITE,0.99,122,F,STOCK,Consumer Discretionary,F,F,2267000000,6402
12/15/2025,11:50:20 AM,IBIT,BLOCK,1000,0.82,B,CALL,49.5,48.85,82000,12/19/2025,YELLOW,0.54,4,F,ETF,None,F,T,0,576
12/15/2025,11:50:19 AM,QQQ,SWEEP,850,1.38,A,CALL,612,612.06,117299,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,11:50:18 AM,INTC,BLOCK,163,1.85,A,CALL,36,37.515,30155,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,188739000000,4941
12/15/2025,11:50:17 AM,GOOG,BLOCK,102,1.59,A,CALL,315,307.81,16217,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,11:50:16 AM,TMF,SWEEP,469,1.28,B,CALL,37,37.98,60032,12/26/2025,YELLOW,0.27,11,F,ETF,None,F,F,0,55
12/15/2025,11:50:15 AM,YPF,SWEEP,160,0.626,BB,CALL,35,34.74,10015,12/19/2025,WHITE,0.51,4,F,STOCK,Energy,F,T,13982000000,2805
12/15/2025,11:50:14 AM,MRNA,SWEEP,303,1.41,A,CALL,39,29.3165,42725,3/20/2026,WHITE,0.69,94,F,STOCK,Health Care,F,F,11577000000,728
12/15/2025,11:50:12 AM,SLV,SWEEP,300,4.742,BB,PUT,58,57.345,142257,2/20/2026,WHITE,0.47,67,F,ETF,None,F,F,0,1268
12/15/2025,11:50:12 AM,TMF,SWEEP,177,1.28,B,CALL,37,37.975,22659,12/26/2025,YELLOW,0.27,11,F,ETF,None,F,F,0,55
12/15/2025,11:50:11 AM,GLD,SWEEP,1000,2.01,A,PUT,390,395.2,201007,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,143886000000,6250
12/15/2025,11:50:05 AM,QQQ,SWEEP,1003,1.275,BB,CALL,612,611.89,127888,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,11:50:04 AM,ANF,SWEEP,499,2.35,A,CALL,135,119.07,117265,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,5050000000,705
12/15/2025,11:50:04 AM,MSFT,BLOCK,200,9.139,A,CALL,500,474.1315,182778,1/30/2026,YELLOW,0.28,46,F,STOCK,Information Technology,F,F,3593331000000,19
12/15/2025,11:49:57 AM,WULF,SWEEP,499,0.92,B,CALL,17,12.595,45908,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:49:56 AM,META,BLOCK,250,4.05,B,CALL,660,649.49,101250,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,11:49:56 AM,TSLA,BLOCK,101,2.6,B,PUT,450,476.8401,26262,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:49:55 AM,ACHR,SWEEP,1500,0.34,A,CALL,15,7.97,51000,4/17/2026,WHITE,0.92,122,F,STOCK,Industrials,F,F,5575000000,19669
12/15/2025,11:49:52 AM,META,BLOCK,200,14.55,,CALL,645,649.7132,291000,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,1007
12/15/2025,11:49:51 AM,IWM,BLOCK,250,1.89,A,PUT,249,251.93,47250,12/22/2025,YELLOW,0.23,7,F,ETF,None,F,F,74285000000,72
12/15/2025,11:49:50 AM,META,BLOCK,100,1.75,A,CALL,670,649.55,17500,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,10441
12/15/2025,11:49:47 AM,NFLX,SWEEP,179,5.1,A,CALL,92,93.8186,91290,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,1603
12/15/2025,11:49:47 AM,RIVN,BLOCK,221,1.0,A,PUT,19,18.755,22100,12/26/2025,MAGENTA,0.67,11,F,STOCK,Consumer Discretionary,F,F,20141000000,877
12/15/2025,11:49:46 AM,TSLA,SWEEP,102,4.05,A,CALL,500,477.385,41310,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:49:45 AM,NVDA,SWEEP,985,0.35,A,CALL,187.5,177.472,34475,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,8206
12/15/2025,11:49:45 AM,MSFT,SWEEP,104,2.67,,CALL,480,474.1473,27768,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,11:49:42 AM,NVDA,SWEEP,250,2.27,A,CALL,194,177.4455,56750,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,10651
12/15/2025,11:49:41 AM,MSFT,BLOCK,200,9.03,A,CALL,500,474.11,180600,1/30/2026,YELLOW,0.27,46,F,STOCK,Information Technology,F,F,3593331000000,19
12/15/2025,11:49:41 AM,COST,SWEEP,1008,10.4,B,CALL,865,866.235,1048320,12/19/2025,YELLOW,0.27,4,F,STOCK,Consumer Discretionary,T,T,392671000000,119
12/15/2025,11:49:41 AM,ARKG,BLOCK,2000,0.56,A,CALL,30.5,29.885,112000,12/19/2025,YELLOW,0.66,4,F,ETF,None,F,T,0,9
12/15/2025,11:49:39 AM,MUFG,BLOCK,155,0.8,B,CALL,17.5,16.4229,12400,5/15/2026,WHITE,0.29,150,F,STOCK,Financials,F,F,193083000000,181
12/15/2025,11:49:38 AM,PLTR,BLOCK,445,1.38,A,CALL,192.5,185.015,61410,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,11:49:33 AM,TSLL1,BLOCK,400,2.9,A,CALL,21.43,0,116000,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,5686
12/15/2025,11:49:32 AM,SPXW,BLOCK,253,14.521,BB,CALL,6810,0,367370,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,11:49:31 AM,SOFI,SWEEP,200,0.67,A,CALL,26.5,26.335,13400,12/19/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,11:49:29 AM,VZ,BLOCK,300,3.75,B,PUT,40,41.245,112500,1/15/2027,WHITE,0.22,396,F,STOCK,Information Technology,F,F,169584000000,7080
12/15/2025,11:49:26 AM,SNDK,SWEEP,200,19.278,B,PUT,200,206.225,385552,1/16/2026,WHITE,0.94,32,F,STOCK,Information Technology,F,F,35408000000,925
12/15/2025,11:49:21 AM,META,BLOCK,100,1.7,A,CALL,670,649.5417,17000,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,10441
12/15/2025,11:49:18 AM,NVDA,BLOCK,150,4.4,A,CALL,200,177.35,66000,2/20/2026,WHITE,0.38,67,F,STOCK,Information Technology,F,F,4396599000000,53731
12/15/2025,11:49:16 AM,QQQ,SWEEP,1001,1.03,B,PUT,611,611.7604,103104,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,411537000000,3773
12/15/2025,11:49:16 AM,CRM,BLOCK,312,2.15,B,PUT,250,254.005,67080,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,245821000000,3442
12/15/2025,11:49:16 AM,CRM,SWEEP,155,1.46,A,PUT,247.5,254.005,22630,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,245821000000,1198
12/15/2025,11:49:14 AM,NOW,BLOCK,75,8.7,B,CALL,785,771.0819,65250,12/19/2025,YELLOW,0.45,4,F,STOCK,Information Technology,F,T,180437000000,7
12/15/2025,11:49:14 AM,NFLX,SWEEP,253,4.3,B,CALL,100,93.8,108790,2/20/2026,WHITE,0.41,67,F,STOCK,Communication Services,F,F,398689000000,12389
12/15/2025,11:49:14 AM,SPY,SWEEP,2576,0.7,AA,PUT,661,680.5,180297,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,722031000000,2588
12/15/2025,11:49:11 AM,BX,BLOCK,186,5.75,B,PUT,140,150.95,106950,3/20/2026,WHITE,0.35,94,F,STOCK,Financials,F,F,113802000000,1144
12/15/2025,11:49:05 AM,PLTR,SWEEP,453,1.33,A,CALL,192.5,184.8843,60246,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,11:49:04 AM,PLTR,SWEEP,473,0.26,A,CALL,200,184.8512,12298,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,11:49:03 AM,BMNR,BLOCK,165,1.66,A,CALL,50,32.07,27390,2/20/2026,WHITE,1.08,67,F,STOCK,Information Technology,F,F,16343000000,11274
12/15/2025,11:49:02 AM,NFLX,BLOCK,150,1.1,B,CALL,95,93.8086,16500,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,11:48:59 AM,AVGO,BLOCK,999,5.05,B,CALL,350,343.2599,504495,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,11:48:57 AM,IMNM,BLOCK,184,5.6,A,CALL,30,23.5003,103040,12/18/2026,YELLOW,0.79,368,F,STOCK,Health Care,F,F,1787000000,120
12/15/2025,11:48:55 AM,UPST,SWEEP,500,0.58,B,CALL,50,46.065,29000,12/19/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,4779000000,28051
12/15/2025,11:48:53 AM,TSLA,SWEEP,256,3.967,B,CALL,500,476.95,101556,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:48:52 AM,NVDA,SWEEP,200,0.64,,CALL,185,177.3516,12800,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,11:48:50 AM,MSFT,BLOCK,250,7.71,B,CALL,530,473.9015,192750,3/20/2026,WHITE,0.26,94,F,STOCK,Information Technology,F,F,3593331000000,4634
12/15/2025,11:48:47 AM,SPXW,BLOCK,113,14.455,AA,CALL,6810,0,163340,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,11:48:44 AM,IREN,SWEEP,424,0.7,B,CALL,42,36.025,29680,12/26/2025,YELLOW,1,11,F,STOCK,Information Technology,F,F,12455000000,226
12/15/2025,11:48:41 AM,ORCL,BLOCK,200,2.34,A,CALL,190,184.83,46800,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,11:48:38 AM,FE,SWEEP,315,2.746,A,CALL,45,44.365,86514,9/18/2026,MAGENTA,0.21,276,F,STOCK,Utilities,F,F,25463000000,1303
12/15/2025,11:48:38 AM,HOOD,BLOCK,180,1.25,,PUT,110,117.36,22500,12/19/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,110941000000,10487
12/15/2025,11:48:37 AM,TSLA,SWEEP,103,4.05,A,CALL,500,477.3664,41712,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:48:36 AM,FE,SWEEP,219,2.746,A,CALL,45,44.365,60143,9/18/2026,MAGENTA,0.21,276,F,STOCK,Utilities,F,F,25463000000,1303
12/15/2025,11:48:33 AM,TSLA,SWEEP,100,4.0,A,CALL,500,477.3664,40000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:48:33 AM,NVDA,BLOCK,324,12.05,,CALL,200,177.3888,390420,5/15/2026,WHITE,0.43,150,F,STOCK,Information Technology,F,F,4396599000000,11872
12/15/2025,11:48:32 AM,QCOM,BLOCK,1250,0.8,A,CALL,190,177.6858,100000,1/2/2026,YELLOW,0.28,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,11:48:32 AM,SPY,SWEEP,1056,0.969,BB,PUT,680,680.59,102366,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,9971
12/15/2025,11:48:32 AM,BA,BLOCK,239,0.85,A,CALL,210,204.015,20315,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,11:48:32 AM,META,BLOCK,100,1.7,A,CALL,670,649.466,17000,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,1645173000000,10441
12/15/2025,11:48:29 AM,MSTR,SWEEP,159,1.729,A,PUT,148,162.802,27491,12/19/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,52671000000,1457
12/15/2025,11:48:29 AM,NEE,BLOCK,200,0.58,B,PUT,80,80.6295,11600,12/19/2025,WHITE,0.26,4,F,STOCK,Utilities,F,T,169128000000,7344
12/15/2025,11:48:24 AM,AEHR,SWEEP,1250,2.324,AA,CALL,30,22.87,290513,3/20/2026,WHITE,0.96,94,F,STOCK,Information Technology,F,F,793000000,2116
12/15/2025,11:48:23 AM,AMGN,SWEEP,100,10.195,B,PUT,330,319.8466,101946,12/19/2025,WHITE,0.14,4,F,STOCK,Health Care,F,T,170902000000,1312
12/15/2025,11:48:16 AM,QQQ,SWEEP,245,17.59,B,CALL,620,611.5188,430955,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,411537000000,5430
12/15/2025,11:48:15 AM,NVDA,SWEEP,324,10.7,A,PUT,160,177.3079,346680,5/15/2026,WHITE,0.44,150,F,STOCK,Information Technology,F,F,4396599000000,8886
12/15/2025,11:48:13 AM,QBTS,BLOCK,170,2.76,A,PUT,24,23.9497,46920,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,9796000000,1404
12/15/2025,11:48:08 AM,TSLA,BLOCK,200,29.13,A,CALL,520,476.695,582600,2/20/2026,WHITE,0.55,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,3162
12/15/2025,11:48:08 AM,UNH,SWEEP,373,0.42,B,CALL,420,338.34,15667,1/16/2026,WHITE,0.38,32,F,STOCK,Financials,F,F,305023000000,10260
12/15/2025,11:48:07 AM,BA,BLOCK,250,0.85,B,CALL,210,203.915,21250,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,11:48:05 AM,FE,SWEEP,608,2.738,A,CALL,45,44.3533,166486,9/18/2026,MAGENTA,0.21,276,F,STOCK,Utilities,F,F,25463000000,1303
12/15/2025,11:48:04 AM,HOOD,SWEEP,200,2.57,A,CALL,120,117.11,51400,12/19/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,110941000000,7547
12/15/2025,11:48:04 AM,FE,SWEEP,546,2.737,A,CALL,45,44.3533,149447,9/18/2026,MAGENTA,0.21,276,F,STOCK,Utilities,F,F,25463000000,1303
12/15/2025,11:48:04 AM,UBER,SWEEP,200,2.85,A,PUT,75,82.701,57000,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,3204
12/15/2025,11:48:03 AM,FE,SWEEP,396,2.738,A,CALL,45,44.34,108435,9/18/2026,WHITE,0.21,276,F,STOCK,Utilities,F,F,25463000000,1303
12/15/2025,11:48:03 AM,TSLA,BLOCK,100,22.3,B,CALL,520,476.5401,223000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:48:01 AM,SBET,SWEEP,1191,3.25,B,PUT,12.5,9.625,387075,1/16/2026,WHITE,1.08,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,11:47:55 AM,GOOG,SWEEP,150,0.67,,CALL,320,307.51,10050,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,11:47:54 AM,BA,SWEEP,251,0.86,A,CALL,210,203.97,21587,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,11:47:51 AM,FE,SWEEP,380,2.738,A,CALL,45,44.315,104029,9/18/2026,WHITE,0.21,276,F,STOCK,Utilities,F,F,25463000000,1303
12/15/2025,11:47:51 AM,TSLA,BLOCK,295,2.67,B,PUT,450,476.7444,78765,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:47:51 AM,PLTR,BLOCK,200,12.9,B,CALL,200,184.545,258000,2/20/2026,WHITE,0.59,67,F,STOCK,Information Technology,F,F,446989000000,10384
12/15/2025,11:47:51 AM,RIVN,BLOCK,218,0.57,A,CALL,19,18.755,12426,12/19/2025,WHITE,0.87,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,11:47:49 AM,FE,SWEEP,176,2.737,A,CALL,45,44.315,48170,9/18/2026,WHITE,0.21,276,F,STOCK,Utilities,F,F,25463000000,1303
12/15/2025,11:47:47 AM,SPY,SWEEP,201,5.1,BB,PUT,680,680.3001,102508,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,11:47:44 AM,HOOD,BLOCK,190,17.35,A,CALL,110,117.24,329650,2/20/2026,WHITE,0.68,67,F,STOCK,Information Technology,F,F,110941000000,10240
12/15/2025,11:47:44 AM,AVGO,SWEEP,149,1.15,A,PUT,305,343.5215,17135,12/26/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,1919027000000,476
12/15/2025,11:47:43 AM,BA,SWEEP,150,1.92,B,CALL,220,203.9781,28800,1/16/2026,WHITE,0.29,32,F,STOCK,Industrials,F,F,152558000000,17431
12/15/2025,11:47:43 AM,NFLX,BLOCK,190,1.85,B,CALL,245,93.8286,35150,1/21/2028,WHITE,0.39,767,F,STOCK,Communication Services,F,F,398689000000,5745
12/15/2025,11:47:39 AM,GOOG,SWEEP,150,3.2,,CALL,310,307.435,48000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,6786
12/15/2025,11:47:38 AM,TSLA,SWEEP,100,9.1,A,PUT,462.5,476.49,91000,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,112
12/15/2025,11:47:36 AM,SOFI,BLOCK,250,8.23,B,CALL,25,26.305,205750,1/15/2027,WHITE,0.7,396,F,STOCK,Financials,F,F,32643000000,44322
12/15/2025,11:47:34 AM,NBIS,SWEEP,248,0.8,,CALL,90,80.2332,19840,12/19/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,23740000000,2117
12/15/2025,11:47:32 AM,SPY,SWEEP,357,3.28,BB,CALL,682,680.245,117112,12/19/2025,WHITE,0.14,4,F,ETF,None,F,T,722031000000,7430
12/15/2025,11:47:31 AM,APP,BLOCK,100,16.72,A,PUT,677.5,681.08,167200,12/19/2025,YELLOW,0.65,4,F,STOCK,Information Technology,F,T,242306000000,39
12/15/2025,11:47:29 AM,GME,SWEEP,175,1.13,,PUT,23,22.07,19775,12/19/2025,WHITE,0.58,4,F,STOCK,Communication Services,F,T,9793000000,5137
12/15/2025,11:47:28 AM,PYPL,SWEEP,300,1.92,B,CALL,70,61.1,57600,3/20/2026,WHITE,0.38,94,F,STOCK,Industrials,F,F,57720000000,15019
12/15/2025,11:47:26 AM,JNJ,SWEEP,470,3.1,A,PUT,210,214.1915,145700,1/16/2026,MAGENTA,0.2,32,F,STOCK,Health Care,F,F,505976000000,1959
12/15/2025,11:47:23 AM,AVGO,SWEEP,323,1.57,A,PUT,310,343.485,50711,12/26/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,1919027000000,8605
12/15/2025,11:47:21 AM,TEM,SWEEP,200,3.4,B,CALL,150,69.3561,68000,9/18/2026,WHITE,0.72,276,F,STOCK,Information Technology,F,F,13140000000,4592
12/15/2025,11:47:19 AM,LC,SWEEP,170,2.8,B,CALL,25,19.38,47600,1/15/2027,WHITE,0.54,396,F,STOCK,Financials,F,F,2352000000,181
12/15/2025,11:47:15 AM,MSTR,BLOCK,150,2.2,B,CALL,175,162.92,33000,12/19/2025,MAGENTA,0.93,4,F,STOCK,Information Technology,F,T,52671000000,2499
12/15/2025,11:47:12 AM,ORCL,SWEEP,500,1.15,B,CALL,195,184.5265,57500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:47:07 AM,AEP,BLOCK,300,18.26,B,CALL,100,115.11,547800,9/18/2026,YELLOW,0.26,276,F,STOCK,Utilities,T,F,61025000000,5
12/15/2025,11:47:07 AM,NFLX,BLOCK,410,2.72,A,CALL,97,93.8342,111520,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,11:47:04 AM,PLTR,BLOCK,250,2.01,,CALL,200,184.36,50250,1/2/2026,WHITE,0.43,18,F,STOCK,Information Technology,F,F,446989000000,3095
12/15/2025,11:47:03 AM,MSFT,BLOCK,130,2.52,A,CALL,480,473.6787,32760,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,11:47:00 AM,TSLA,BLOCK,100,22.29,A,CALL,520,476.6058,222900,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:46:59 AM,POET,SWEEP,3000,0.65,B,PUT,6,5.97,195000,1/16/2026,WHITE,0.91,32,F,STOCK,Information Technology,F,F,951000000,3577
12/15/2025,11:46:59 AM,SPXW,BLOCK,101,10.498,BB,CALL,6815,0,106030,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,11:46:58 AM,NVDA,BLOCK,200,1.16,B,CALL,182.5,177.2786,23200,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,11:46:58 AM,TSLA,BLOCK,100,22.3,B,CALL,520,476.4,223000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:46:50 AM,NFLX,BLOCK,450,2.73,A,CALL,97,93.8595,122850,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,11:46:46 AM,PYPL,BLOCK,299,1.92,B,CALL,70,61.1573,57408,3/20/2026,WHITE,0.38,94,F,STOCK,Industrials,F,F,57720000000,15019
12/15/2025,11:46:46 AM,UBER,BLOCK,500,3.49,A,CALL,82.5,82.6279,174496,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,4895
12/15/2025,11:46:45 AM,QQQ,SWEEP,450,2.52,A,CALL,615,611.56,113400,12/17/2025,MAGENTA,0.22,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,11:46:44 AM,UBER,SWEEP,200,3.85,A,CALL,90,82.58,77000,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,11:46:42 AM,NFLX,BLOCK,1004,2.65,B,CALL,110,93.8514,266060,3/20/2026,WHITE,0.4,94,F,STOCK,Communication Services,F,F,398689000000,22139
12/15/2025,11:46:41 AM,SPY,BLOCK,1002,0.28,A,PUT,669,680.2884,28056,12/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,722031000000,822
12/15/2025,11:46:40 AM,TSLA,BLOCK,105,3.81,B,CALL,500,476.7215,40005,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:46:37 AM,VIX,BLOCK,1999,1.07,B,CALL,24,0,213893,1/21/2026,WHITE,0,37,F,ETF,None,F,F,0,99828
12/15/2025,11:46:35 AM,NIO,BLOCK,334,0.36,B,CALL,5.5,5.035,12024,2/20/2026,WHITE,0.62,67,F,STOCK,Consumer Discretionary,F,F,10707000000,7755
12/15/2025,11:46:35 AM,RKLB,BLOCK,200,8.12,B,CALL,70,56.315,162400,4/17/2026,WHITE,0.96,122,F,STOCK,None,F,F,33934000000,8897
12/15/2025,11:46:33 AM,MRNA,SWEEP,180,2.09,B,PUT,24,29.23,37620,4/17/2026,WHITE,0.71,122,F,STOCK,Health Care,F,F,11577000000,2069
12/15/2025,11:46:29 AM,NVDA,BLOCK,250,12.45,A,PUT,140,177.3986,311250,12/18/2026,WHITE,0.46,368,F,STOCK,Information Technology,F,F,4396599000000,14199
12/15/2025,11:46:29 AM,VIX,BLOCK,1000,1.07,,CALL,24,0,107000,1/21/2026,WHITE,0,37,F,ETF,None,F,F,0,99828
12/15/2025,11:46:28 AM,MARA,SWEEP,401,0.37,B,CALL,11,10.765,14837,12/19/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,11:46:28 AM,AEP,BLOCK,299,18.2,A,CALL,97.5,115.045,544180,1/16/2026,WHITE,0.45,32,F,STOCK,Utilities,T,F,61025000000,1961
12/15/2025,11:46:28 AM,F,SWEEP,165,0.94,B,PUT,11.67,13.59,15510,12/18/2026,WHITE,0.34,368,F,STOCK,Consumer Discretionary,F,F,54308000000,25045
12/15/2025,11:46:27 AM,QQQ,SWEEP,1001,1.15,B,CALL,612,611.5,115114,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,11:46:24 AM,TSLA,SWEEP,112,3.769,B,CALL,500,476.7973,42210,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:46:24 AM,JNJ,BLOCK,602,0.42,B,PUT,195,214.1001,25284,1/16/2026,WHITE,0.22,32,F,STOCK,Health Care,F,F,505976000000,19120
12/15/2025,11:46:24 AM,TSLA,SWEEP,100,2.875,AA,CALL,505,476.7973,28750,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,11:46:23 AM,TSLA,SWEEP,237,3.801,B,CALL,500,476.7,90072,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:46:22 AM,SPY,SWEEP,163,8.16,B,PUT,681,680.3,133008,1/2/2026,WHITE,0.13,18,F,ETF,None,F,F,722031000000,869
12/15/2025,11:46:22 AM,TSLA,BLOCK,100,22.35,B,CALL,520,476.7,223500,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:46:21 AM,AG,BLOCK,449,0.28,A,CALL,22,15.74,12572,1/16/2026,WHITE,0.93,32,F,STOCK,Materials,F,F,8252000000,984
12/15/2025,11:46:21 AM,NFLX,BLOCK,384,1.97,A,CALL,240,93.88,75648,1/21/2028,WHITE,0.39,767,F,STOCK,Communication Services,F,F,398689000000,1225
12/15/2025,11:46:21 AM,TSLA,BLOCK,102,8.0,B,CALL,550,476.62,81600,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,11:46:18 AM,TSLA,BLOCK,188,25.85,A,PUT,475,476.82,485980,1/16/2026,MAGENTA,0.49,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,331
12/15/2025,11:46:17 AM,AVGO,BLOCK,116,8.65,B,CALL,342.5,343.4216,100340,12/19/2025,YELLOW,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,89
12/15/2025,11:46:10 AM,GAP,SWEEP,10000,2.923,BB,CALL,24,26.945,2922761,12/19/2025,WHITE,0,4,F,STOCK,Consumer Discretionary,F,T,9945000000,47558
12/15/2025,11:46:09 AM,NVDA,SWEEP,250,15.85,A,PUT,150,177.56,396245,12/18/2026,WHITE,0.45,368,F,STOCK,Information Technology,F,F,4396599000000,13609
12/15/2025,11:46:09 AM,RGTI,SWEEP,191,1.06,B,PUT,20,23.78,20246,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,8871000000,15668
12/15/2025,11:46:06 AM,AVGO,SWEEP,133,8.65,B,CALL,342.5,343.7829,115045,12/19/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,89
12/15/2025,11:46:04 AM,AVGO,SWEEP,211,8.65,B,CALL,342.5,343.76,182515,12/19/2025,YELLOW,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,89
12/15/2025,11:46:03 AM,INTC,BLOCK,200,2.01,B,CALL,50,37.4738,40200,5/15/2026,WHITE,0.58,150,F,STOCK,Information Technology,F,F,188739000000,12872
12/15/2025,11:46:02 AM,SOFI,SWEEP,236,0.8,A,PUT,26.5,26.3467,18880,12/19/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,11:46:01 AM,SPY,BLOCK,2589,2.0,A,PUT,682,680.45,517800,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,11:46:00 AM,GME,BLOCK,750,0.5,,CALL,22,22.0438,37500,12/19/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,11:45:57 AM,BABA,BLOCK,200,3.03,B,CALL,150,150.868,60600,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,374375000000,4191
12/15/2025,11:45:56 AM,APLD,BLOCK,500,0.5,,PUT,22,24.2562,25000,12/19/2025,MAGENTA,1.39,4,F,STOCK,None,F,T,8590000000,1132
12/15/2025,11:45:52 AM,BA,BLOCK,200,9.9,A,CALL,200,204.03,198000,1/16/2026,WHITE,0.31,32,F,STOCK,Industrials,F,F,152558000000,11115
12/15/2025,11:45:51 AM,RKLB,BLOCK,177,6.1,B,CALL,80,56.42,107970,4/17/2026,WHITE,0.97,122,F,STOCK,None,F,F,33934000000,3151
12/15/2025,11:45:46 AM,CRWV,SWEEP,500,5.65,A,PUT,70,73.39,282499,1/16/2026,WHITE,0.87,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:45:45 AM,QQQ,SWEEP,150,7.5,B,CALL,610,611.948,112500,12/22/2025,YELLOW,0.19,7,F,ETF,None,F,F,411537000000,40
12/15/2025,11:45:45 AM,CRWV,SWEEP,299,10.4,A,PUT,60,73.3965,310960,6/18/2026,WHITE,0.9,184,F,STOCK,Information Technology,F,F,33763000000,1409
12/15/2025,11:45:44 AM,GLD,SWEEP,303,7.95,A,CALL,400,394.9958,240885,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,142560
12/15/2025,11:45:42 AM,SPY,BLOCK,300,3.54,A,PUT,684,680.62,106200,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,5128
12/15/2025,11:45:38 AM,NVDA,BLOCK,200,2.07,A,CALL,180,177.61,41402,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:45:37 AM,NVDA,BLOCK,249,1.57,B,PUT,156,177.6,39093,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,4396599000000,6866
12/15/2025,11:45:37 AM,RKT,BLOCK,200,0.87,A,PUT,18,17.849,17400,1/2/2026,WHITE,0.51,18,F,STOCK,Financials,F,F,40743000000,570
12/15/2025,11:45:37 AM,NVDA,SWEEP,177,0.67,A,CALL,185,177.6,11859,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,11:45:35 AM,TSLA,SWEEP,106,8.201,B,CALL,485,477.11,86928,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,11:45:31 AM,BTBT,BLOCK,888,0.25,B,CALL,4,2.0689,22200,5/15/2026,WHITE,1.23,150,F,STOCK,Information Technology,F,F,796000000,33156
12/15/2025,11:45:31 AM,CRWV,SWEEP,200,5.7,A,PUT,70,73.445,114000,1/16/2026,WHITE,0.87,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:45:28 AM,NKE,SWEEP,1457,0.61,A,PUT,61,67.2143,88877,12/19/2025,YELLOW,0.98,4,T,STOCK,Consumer Discretionary,F,T,100133000000,1027
12/15/2025,11:45:27 AM,CLSK,SWEEP,2513,0.11,B,CALL,14,11.745,27643,12/19/2025,MAGENTA,1.42,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,11:45:25 AM,HOOD,BLOCK,200,17.45,,CALL,110,117.4,349000,2/20/2026,WHITE,0.68,67,F,STOCK,Information Technology,F,F,110941000000,10240
12/15/2025,11:45:21 AM,MTCH,SWEEP,459,1.06,B,CALL,32.5,32.615,48666,1/16/2026,WHITE,0.26,32,F,STOCK,Communication Services,F,F,7832000000,3777
12/15/2025,11:45:20 AM,SPXW,BLOCK,155,11.852,BB,PUT,6815,0,183704,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/15/2025,11:45:16 AM,AVGO,SWEEP,1381,5.2,A,PUT,330,343.57,718081,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,1919027000000,7368
12/15/2025,11:45:16 AM,SPY,SWEEP,210,5.02,BB,PUT,680,680.455,105430,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,11:45:13 AM,BTBT,BLOCK,450,0.25,B,CALL,4,2.066,11250,5/15/2026,WHITE,1.23,150,F,STOCK,Information Technology,F,F,796000000,33156
12/15/2025,11:45:10 AM,MSTR,BLOCK,250,1.35,B,CALL,180,163.26,33750,12/19/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,52671000000,6025
12/15/2025,11:45:10 AM,AEP,BLOCK,300,18.2,B,CALL,100,114.98,546000,9/18/2026,YELLOW,0.26,276,F,STOCK,Utilities,T,F,61025000000,5
12/15/2025,11:45:09 AM,TSLA,BLOCK,175,13.93,A,CALL,472.5,476.9424,243775,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,11:45:07 AM,CLSK,SWEEP,584,1.1,A,CALL,12.5,11.722,64240,1/16/2026,WHITE,1.01,32,F,STOCK,None,F,F,3787000000,14542
12/15/2025,11:45:05 AM,CRWV,BLOCK,200,24.65,B,PUT,70,73.405,493000,6/17/2027,WHITE,0.84,548,F,STOCK,Information Technology,F,F,33763000000,646
12/15/2025,11:45:05 AM,RGTI,SWEEP,200,0.66,B,CALL,25,23.73,13200,12/19/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,8871000000,2701
12/15/2025,11:45:03 AM,BTBT,BLOCK,500,0.25,B,CALL,4,2.07,12500,5/15/2026,WHITE,1.23,150,F,STOCK,Information Technology,F,F,796000000,33156
12/15/2025,11:45:03 AM,CCL,SWEEP,200,0.66,B,PUT,27.5,28.235,13200,12/19/2025,WHITE,0.85,4,T,STOCK,Consumer Discretionary,F,T,32504000000,1256
12/15/2025,11:45:01 AM,UNH,SWEEP,500,3.5,A,PUT,330,338.89,175000,12/26/2025,YELLOW,0.31,11,F,STOCK,Financials,F,F,305023000000,165
12/15/2025,11:44:59 AM,QQQ,SWEEP,200,5.99,AA,CALL,612,611.8388,119796,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,11:44:59 AM,GOOG,BLOCK,141,1.53,B,CALL,315,307.58,21573,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,11:44:55 AM,CCL,SWEEP,191,0.65,A,CALL,29,28.235,12415,12/19/2025,WHITE,0.82,4,T,STOCK,Consumer Discretionary,F,T,32504000000,4247
12/15/2025,11:44:53 AM,NVDA,SWEEP,302,2.04,B,CALL,180,177.445,61608,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:44:51 AM,NVDA,SWEEP,501,0.89,B,PUT,170,177.485,44589,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,11:44:51 AM,NOW,BLOCK,102,12.196,B,CALL,775,768.99,124400,12/19/2025,YELLOW,0.46,4,F,STOCK,Information Technology,F,T,180437000000,3
12/15/2025,11:44:49 AM,NFLX,BLOCK,194,2.0,A,CALL,240,93.9717,38800,1/21/2028,WHITE,0.39,767,F,STOCK,Communication Services,F,F,398689000000,1225
12/15/2025,11:44:49 AM,SOXL,SWEEP,500,2.05,A,PUT,42,41.92,102500,12/19/2025,WHITE,1.15,4,F,ETF,None,F,T,0,4620
12/15/2025,11:44:47 AM,SPY,SWEEP,503,2.0,B,CALL,682,680.7488,100601,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,11:44:46 AM,SPY,SWEEP,300,3.422,B,PUT,684,680.7488,102659,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,5128
12/15/2025,11:44:45 AM,QS,SWEEP,150,2.9,A,CALL,9,10.975,43495,2/20/2026,WHITE,1.01,67,F,STOCK,Industrials,F,F,7690000000,4738
12/15/2025,11:44:45 AM,PFE,SWEEP,175,0.85,A,CALL,28,26.3186,14875,4/17/2026,WHITE,0.27,122,F,STOCK,Health Care,F,F,146691000000,1677
12/15/2025,11:44:44 AM,UBER,SWEEP,200,7.499,A,PUT,90,82.55,149978,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,177529000000,8301
12/15/2025,11:44:44 AM,ONDS,SWEEP,200,0.65,A,CALL,10,7.6865,13000,1/16/2026,WHITE,1.49,32,F,STOCK,Communication Services,F,F,3323000000,30384
12/15/2025,11:44:42 AM,RH,BLOCK,1670,3.25,A,PUT,120,160.74,542750,2/20/2026,YELLOW,0.68,67,F,STOCK,Consumer Discretionary,F,F,2873000000,64
12/15/2025,11:44:42 AM,UNH,SWEEP,100,4.703,B,CALL,340,338.98,47027,12/19/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,305023000000,5338
12/15/2025,11:44:41 AM,SPY,BLOCK,96,14.11,B,PUT,660,680.75,135456,3/31/2026,WHITE,0.17,105,F,ETF,None,F,F,722031000000,1434
12/15/2025,11:44:40 AM,SATS,BLOCK,250,12.5,A,CALL,95,105.95,312500,1/2/2026,YELLOW,0.58,18,F,STOCK,Information Technology,F,F,30051000000,1
12/15/2025,11:44:39 AM,QCOM,BLOCK,469,0.82,A,CALL,190,177.89,38459,1/2/2026,YELLOW,0.28,18,F,STOCK,Information Technology,F,F,194140000000,253
12/15/2025,11:44:30 AM,GME,SWEEP,400,0.22,A,CALL,23,22.0801,8795,12/19/2025,WHITE,0.6,4,F,STOCK,Communication Services,F,T,9793000000,15220
12/15/2025,11:44:30 AM,GME,SWEEP,230,0.71,A,CALL,22,22.0801,16330,12/26/2025,MAGENTA,0.43,11,F,STOCK,Communication Services,F,F,9793000000,1378
12/15/2025,11:44:26 AM,ASPI,BLOCK,540,0.19,A,CALL,10,5.78,10260,1/16/2026,WHITE,1.53,32,F,STOCK,Health Care,F,F,716000000,26993
12/15/2025,11:44:22 AM,CRCL,SWEEP,226,2.12,A,PUT,67,76.19,47912,1/9/2026,YELLOW,0.75,25,F,STOCK,Financials,F,F,20856000000,10
12/15/2025,11:44:22 AM,NVDA,SWEEP,395,0.35,A,CALL,187.5,177.6,13825,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,8206
12/15/2025,11:44:22 AM,ETH,SWEEP,200,1.4,B,CALL,43,28.07,28000,4/17/2026,WHITE,0.77,122,F,STOCK,None,F,F,0,545
12/15/2025,11:44:20 AM,QQQ,BLOCK,138,10.58,A,PUT,450,612.0976,146004,12/18/2026,WHITE,0.3,368,F,ETF,None,F,F,411537000000,9157
12/15/2025,11:44:19 AM,NVDA,SWEEP,300,0.66,A,CALL,185,177.5455,19800,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,11:44:17 AM,SPY,BLOCK,450,4.35,A,PUT,685,680.75,195750,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,6225
12/15/2025,11:44:15 AM,TSM,SWEEP,159,12.79,AA,PUT,250,291.275,203365,6/18/2026,WHITE,0.39,184,F,STOCK,Information Technology,F,F,1581118000000,4293
12/15/2025,11:44:11 AM,TSLA,SWEEP,100,12.439,B,PUT,480,477.93,124385,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:44:09 AM,QS,BLOCK,500,2.9,,CALL,9,10.9655,145000,2/20/2026,WHITE,1.01,67,F,STOCK,Industrials,F,F,7690000000,4738
12/15/2025,11:44:02 AM,CRCL,BLOCK,200,2.8,A,PUT,76,76.205,56000,12/19/2025,YELLOW,0.92,4,F,STOCK,Financials,F,T,20856000000,181
12/15/2025,11:44:01 AM,CIFR,BLOCK,1500,0.41,B,CALL,16,14.8199,61500,12/19/2025,MAGENTA,1.36,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,11:44:00 AM,GLD,SWEEP,350,7.6,A,CALL,390,394.9129,266000,12/22/2025,YELLOW,0.21,7,F,ETF,None,F,F,143886000000,81
12/15/2025,11:44:00 AM,GDX,SWEEP,1000,3.64,A,CALL,95,83.89,364045,3/20/2026,WHITE,0.43,94,F,ETF,None,F,F,0,15513
12/15/2025,11:43:56 AM,JNJ,SWEEP,625,0.45,A,PUT,195,214.0532,28125,1/16/2026,WHITE,0.22,32,F,STOCK,Health Care,F,F,505976000000,19120
12/15/2025,11:43:53 AM,SPXW,BLOCK,80,16.705,B,PUT,6825,0,133640,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2233
12/15/2025,11:43:51 AM,APLD,SWEEP,350,0.53,B,CALL,28,24.27,18550,12/26/2025,MAGENTA,1,11,F,STOCK,None,F,F,8590000000,453
12/15/2025,11:43:51 AM,TSLA,SWEEP,133,12.85,A,CALL,475,477.57,170905,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,11:43:48 AM,QQQ,SWEEP,908,1.481,B,PUT,612,611.8,134490,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,411537000000,3751
12/15/2025,11:43:47 AM,HOOD,BLOCK,150,17.4,B,CALL,110,117.5417,261000,2/20/2026,WHITE,0.67,67,F,STOCK,Information Technology,F,F,110941000000,10240
12/15/2025,11:43:47 AM,CIFR,BLOCK,500,1.78,A,CALL,15,14.7365,89000,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,7459000000,30153
12/15/2025,11:43:44 AM,JNJ,SWEEP,1006,0.47,A,PUT,195,214.005,47282,1/16/2026,WHITE,0.22,32,F,STOCK,Health Care,F,F,505976000000,19120
12/15/2025,11:43:39 AM,TSLA,BLOCK,100,4.02,B,CALL,500,477.4873,40200,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:43:39 AM,SPY,SWEEP,120,21.08,B,PUT,600,680.545,252960,12/18/2026,WHITE,0.22,368,F,ETF,None,F,F,722031000000,9003
12/15/2025,11:43:34 AM,VTGN,SWEEP,400,0.6,B,PUT,2,4.3785,24000,1/16/2026,WHITE,4.5,32,F,STOCK,Health Care,F,F,156000000,6406
12/15/2025,11:43:33 AM,RBLX,BLOCK,1128,2.33,A,CALL,95,86.81,262826,1/16/2026,WHITE,0.5,32,F,STOCK,Communication Services,F,F,61779000000,4237
12/15/2025,11:43:31 AM,NVDA,SWEEP,222,0.651,AA,CALL,185,177.5186,14448,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,11:43:29 AM,UPS,BLOCK,150,0.88,B,CALL,120,100.35,13200,3/20/2026,WHITE,0.3,94,F,STOCK,Industrials,F,F,85245000000,3843
12/15/2025,11:43:26 AM,COST,BLOCK,1000,13.9,B,CALL,865,866.66,1390000,12/26/2025,YELLOW,0.21,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,11:43:25 AM,DIA,BLOCK,200,15.0,A,PUT,490,484.14,300000,3/20/2026,YELLOW,0.13,94,F,ETF,None,F,F,43514000000,36
12/15/2025,11:43:22 AM,COST,BLOCK,100,11.0,B,PUT,865,866.924,110000,12/26/2025,WHITE,0.2,11,F,STOCK,Consumer Discretionary,T,F,392671000000,383
12/15/2025,11:43:19 AM,CDE,SWEEP,250,3.0,B,CALL,17.5,16.5744,75000,5/15/2026,WHITE,0.78,150,F,STOCK,Materials,F,F,11225000000,2578
12/15/2025,11:43:17 AM,STEX,BLOCK,1500,1.25,B,PUT,5,4.27,187500,1/16/2026,WHITE,1.56,32,F,STOCK,Health Care,F,F,665000000,2343
12/15/2025,11:43:13 AM,GME,BLOCK,200,2.81,,CALL,22,22.02,56200,4/17/2026,WHITE,0.54,122,F,STOCK,Communication Services,F,F,9793000000,2754
12/15/2025,11:43:12 AM,SPXW,BLOCK,166,12.293,AA,PUT,6815,0,204060,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/15/2025,11:43:11 AM,GLXY,SWEEP,500,1.0,A,CALL,30,24.47,49988,1/16/2026,WHITE,0.93,32,F,STOCK,None,F,F,11663000000,10900
12/15/2025,11:43:08 AM,META,SWEEP,124,5.4,A,PUT,642.5,649.01,66960,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,734
12/15/2025,11:43:07 AM,RIVN,SWEEP,381,0.85,A,PUT,19,18.669,32385,12/19/2025,WHITE,0.86,4,F,STOCK,Consumer Discretionary,F,T,20141000000,3908
12/15/2025,11:43:05 AM,IWM,SWEEP,812,3.26,B,PUT,220,251.93,264712,4/17/2026,WHITE,0.26,122,F,ETF,None,F,F,74285000000,11266
12/15/2025,11:43:03 AM,AEP,SWEEP,300,18.193,A,CALL,97.5,115.03,545800,1/16/2026,WHITE,0.45,32,F,STOCK,Utilities,T,F,61025000000,1961
12/15/2025,11:43:02 AM,QQQ,SWEEP,100,17.35,A,PUT,620,611.8888,173500,1/23/2026,WHITE,0.17,39,F,ETF,None,F,F,411537000000,772
12/15/2025,11:42:58 AM,SPY,SWEEP,1081,0.931,B,PUT,680,680.6387,100635,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,9971
12/15/2025,11:42:54 AM,QQQ,BLOCK,450,2.68,,CALL,615,611.8988,120600,12/17/2025,MAGENTA,0.22,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,11:42:51 AM,SPY,SWEEP,500,3.236,BB,PUT,682,680.665,161810,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,11:42:45 AM,GEO,SWEEP,250,0.468,AA,CALL,40,16.8522,11696,1/15/2027,WHITE,0.55,396,F,STOCK,Industrials,F,F,2392000000,2119
12/15/2025,11:42:44 AM,SLV,BLOCK,300,5.95,A,CALL,60,57.165,178500,6/30/2026,WHITE,0.41,196,F,ETF,None,F,F,0,6199
12/15/2025,11:42:43 AM,AAPL,SWEEP,400,0.02,A,CALL,295,274.4329,800,12/19/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,4108269000000,26342
12/15/2025,11:42:43 AM,GDX,SWEEP,1000,3.646,BB,CALL,95,83.935,364596,3/20/2026,WHITE,0.43,94,F,ETF,None,F,F,0,15513
12/15/2025,11:42:42 AM,MU,BLOCK,2816,8.649,A,CALL,250,242.305,2435550,12/19/2025,WHITE,1.18,4,T,STOCK,Information Technology,F,T,290542000000,14125
12/15/2025,11:42:42 AM,BMNR,SWEEP,169,0.6,B,CALL,50,32.05,10140,1/16/2026,WHITE,1.14,32,F,STOCK,Information Technology,F,F,16343000000,22813
12/15/2025,11:42:41 AM,TSLA,SWEEP,115,1.32,B,CALL,520,477.73,15180,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,11:42:39 AM,SPY,BLOCK,300,3.4,A,PUT,684,680.7149,102000,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,5128
12/15/2025,11:42:38 AM,CMCSA,SWEEP,158,3.6,A,CALL,27.5,28.04,56880,9/18/2026,WHITE,0.32,276,F,STOCK,Communication Services,F,F,100571000000,830
12/15/2025,11:42:37 AM,SMH,BLOCK,127,18.6,B,PUT,255,355.22,236220,6/17/2027,YELLOW,0.4,548,F,ETF,None,F,F,0,7
12/15/2025,11:42:36 AM,RKLB,BLOCK,200,8.26,A,CALL,70,56.67,165200,4/17/2026,WHITE,0.96,122,F,STOCK,None,F,F,33934000000,8897
12/15/2025,11:42:36 AM,AG,BLOCK,198,0.52,A,CALL,16,15.7588,10296,12/19/2025,WHITE,0.95,4,F,STOCK,Materials,F,T,8252000000,5058
12/15/2025,11:42:32 AM,SMH,BLOCK,127,18.6,A,PUT,255,355.12,236220,6/17/2027,YELLOW,0.4,548,F,ETF,None,F,F,0,7
12/15/2025,11:42:31 AM,AVGO,SWEEP,214,18.45,B,CALL,330,343.495,394830,12/26/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,251
12/15/2025,11:42:29 AM,AVGO,SWEEP,187,18.35,B,CALL,330,343.495,343145,12/26/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,251
12/15/2025,11:42:29 AM,VERI,SWEEP,200,0.5,B,CALL,5,5.3101,10000,12/19/2025,WHITE,1.49,4,F,STOCK,Information Technology,F,T,555000000,3081
12/15/2025,11:42:27 AM,COIN,SWEEP,151,14.395,A,PUT,250,254.45,217360,1/16/2026,WHITE,0.57,32,F,STOCK,Information Technology,F,F,72539000000,6285
12/15/2025,11:42:27 AM,SOFI,BLOCK,1000,0.76,A,PUT,26.5,26.408,76000,12/19/2025,WHITE,0.65,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,11:42:26 AM,META,BLOCK,100,2.63,A,PUT,580,649.1312,26300,1/16/2026,WHITE,0.3,32,F,STOCK,Communication Services,F,F,1645173000000,4262
12/15/2025,11:42:22 AM,AVGO,SWEEP,100,6.33,A,PUT,340,343.15,63300,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,11:42:17 AM,JOBY,SWEEP,598,0.2,A,CALL,18,14.395,11960,1/2/2026,YELLOW,0.88,18,F,STOCK,Industrials,F,F,14187000000,143
12/15/2025,11:42:16 AM,SOFI,BLOCK,650,0.22,B,CALL,28,26.43,14300,12/19/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,11:42:12 AM,GOOG,BLOCK,177,3.28,A,CALL,330,307.64,58056,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,5144
12/15/2025,11:42:11 AM,NVDA,BLOCK,150,22.75,B,CALL,280,177.2186,341250,12/17/2027,WHITE,0.46,732,F,STOCK,Information Technology,F,F,4396599000000,3571
12/15/2025,11:42:07 AM,TSLA,BLOCK,100,22.4,B,CALL,520,476.8,224000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:42:07 AM,SQQQ,BLOCK,487,1.0,B,PUT,69,71.1699,48700,12/19/2025,YELLOW,0.65,4,F,ETF,None,F,T,0,222
12/15/2025,11:42:04 AM,META,SWEEP,96,1.06,B,CALL,675,649.29,10176,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,11:42:04 AM,SPY,SWEEP,500,4.088,B,CALL,681,680.6479,204405,12/19/2025,WHITE,0.15,4,F,ETF,None,F,T,722031000000,7698
12/15/2025,11:42:02 AM,TSLA,SWEEP,251,3.851,B,CALL,500,476.925,96660,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:42:02 AM,META,SWEEP,109,1.072,B,CALL,675,649.4274,11682,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,11:42:01 AM,QQQ,SWEEP,541,1.971,A,PUT,613,611.89,106629,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,11:42:01 AM,TSLA,BLOCK,100,22.5,B,CALL,520,476.9436,225000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:42:00 AM,META,SWEEP,135,1.073,B,CALL,675,649.4274,14480,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,11:42:00 AM,TSLA,SWEEP,120,10.264,AA,PUT,475,476.9972,123170,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,11:42:00 AM,AMZN,BLOCK,152,1.98,B,CALL,240,223.0558,30096,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,11:42:00 AM,NVDA,BLOCK,400,1.87,A,PUT,174,177.29,74800,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,11668
12/15/2025,11:41:59 AM,BMNR,SWEEP,201,18.4,A,PUT,35,32.15,369840,1/21/2028,WHITE,1.05,767,F,STOCK,Information Technology,F,F,16343000000,2405
12/15/2025,11:41:57 AM,TSLA,SWEEP,100,12.83,A,PUT,480,477.1382,128304,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:41:55 AM,ABT,SWEEP,1000,2.132,A,PUT,128,128.6695,213248,1/9/2026,YELLOW,0.19,25,F,STOCK,Health Care,F,F,214368000000,5
12/15/2025,11:41:51 AM,SPXW,SWEEP,150,13.517,BB,CALL,6815,0,202750,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,11:41:49 AM,TSLA,BLOCK,383,4.0,B,CALL,500,477.2587,153200,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:41:47 AM,PLTR,BLOCK,151,2.22,B,PUT,180,184.94,33523,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,11:41:46 AM,QQQ,SWEEP,500,6.105,AA,CALL,612,612.0901,305231,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,11:41:46 AM,BAC,SWEEP,280,1.94,B,CALL,57.5,55.4237,54320,3/20/2026,WHITE,0.25,94,F,STOCK,Financials,F,F,398424000000,27345
12/15/2025,11:41:39 AM,AVGO,BLOCK,100,22.7,A,PUT,360,343.4943,227000,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,1919027000000,401
12/15/2025,11:41:39 AM,AG,BLOCK,1000,0.76,B,CALL,15.5,15.78,76000,12/19/2025,WHITE,0.93,4,F,STOCK,Materials,F,T,8252000000,1562
12/15/2025,11:41:39 AM,BAC,SWEEP,250,1.95,B,PUT,55,55.4086,48750,2/20/2026,WHITE,0.23,67,F,STOCK,Financials,F,F,398424000000,2165
12/15/2025,11:41:34 AM,RKLB,BLOCK,300,1.17,A,PUT,53,56.635,35100,12/19/2025,MAGENTA,1.14,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,11:41:31 AM,QQQ,BLOCK,245,39.25,B,CALL,620,612.0601,961625,6/30/2026,WHITE,0.22,196,F,ETF,None,F,F,411537000000,396
12/15/2025,11:41:31 AM,CORZ,SWEEP,150,2.8,A,PUT,14,15.56,42000,6/18/2026,MAGENTA,0.88,184,F,STOCK,Information Technology,F,F,5395000000,187
12/15/2025,11:41:31 AM,AUR,BLOCK,212,0.65,A,CALL,7,4.205,13780,1/15/2027,WHITE,0.74,396,F,STOCK,Information Technology,F,F,8922000000,13667
12/15/2025,11:41:31 AM,NVDA,BLOCK,191,1.17,B,CALL,182.5,177.3372,22347,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,11:41:26 AM,HPE,BLOCK,326,2.17,B,PUT,20,23.825,70742,1/15/2027,WHITE,0.43,396,F,STOCK,Information Technology,F,F,32379000000,1986
12/15/2025,11:41:24 AM,PLTR,BLOCK,171,4.0,A,PUT,185,185.09,68400,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,11:41:20 AM,AEVA,SWEEP,215,0.1,B,CALL,20,14.95,2150,12/19/2025,WHITE,1.86,4,F,STOCK,Information Technology,F,T,1028000000,277
12/15/2025,11:41:17 AM,NVDA,SWEEP,243,12.1,A,CALL,200,177.4686,294030,5/15/2026,WHITE,0.43,150,F,STOCK,Information Technology,F,F,4396599000000,11872
12/15/2025,11:41:15 AM,SPY,SWEEP,445,8.12,B,PUT,525,681.14,361340,9/18/2026,WHITE,0.27,276,F,ETF,None,F,F,722031000000,5654
12/15/2025,11:41:14 AM,CLSK,SWEEP,2488,0.12,B,CALL,14,11.815,29856,12/19/2025,MAGENTA,1.42,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,11:41:12 AM,TLRY,SWEEP,200,1.1,A,PUT,9,11.095,22000,1/30/2026,YELLOW,1.42,46,F,STOCK,Health Care,T,F,946000000,1
12/15/2025,11:41:04 AM,TSLA,BLOCK,1000,0.81,B,PUT,430,477.54,81000,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,11:41:03 AM,SLV,BLOCK,866,1.29,A,CALL,67,57.23,111714,1/30/2026,YELLOW,0.52,46,F,ETF,None,F,F,0,81
12/15/2025,11:41:01 AM,SPY,SWEEP,500,3.038,AA,PUT,684,681.1,151920,12/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,722031000000,5128
12/15/2025,11:41:01 AM,RIVN,SWEEP,225,1.49,A,CALL,18.5,18.725,33525,1/9/2026,WHITE,0.7,25,F,STOCK,Consumer Discretionary,F,F,20141000000,282
12/15/2025,11:40:59 AM,LYFT,BLOCK,150,0.75,A,CALL,25,18.745,11250,3/20/2026,WHITE,0.64,94,F,STOCK,Industrials,F,F,8194000000,66460
12/15/2025,11:40:59 AM,XOM,BLOCK,750,1.62,A,CALL,130,117.0186,121500,4/17/2026,WHITE,0.21,122,F,STOCK,Energy,F,F,504119000000,3679
12/15/2025,11:40:56 AM,SPXW,BLOCK,200,18.2,B,CALL,6850,0,364000,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:40:56 AM,SPY,BLOCK,100,12.74,A,CALL,670,681.19,127400,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,29527
12/15/2025,11:40:55 AM,SLV,SWEEP,311,6.01,B,CALL,100,57.225,186900,1/21/2028,WHITE,0.45,767,F,ETF,None,F,F,0,1318
12/15/2025,11:40:53 AM,SLV,BLOCK,500,6.058,B,CALL,100,57.21,302900,1/21/2028,WHITE,0.45,767,F,ETF,None,F,F,0,1318
12/15/2025,11:40:53 AM,TSLA,SWEEP,127,2.1,B,CALL,512.5,477.91,26670,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1205
12/15/2025,11:40:53 AM,TSLA,SWEEP,100,1.82,BB,CALL,515,477.91,18204,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3308
12/15/2025,11:40:52 AM,APP,SWEEP,241,20.0,A,CALL,682.5,685.61,482000,12/19/2025,YELLOW,0.64,4,F,STOCK,Information Technology,F,T,242306000000,38
12/15/2025,11:40:49 AM,APP,SWEEP,132,20.0,A,CALL,682.5,685.099,264000,12/19/2025,YELLOW,0.65,4,F,STOCK,Information Technology,F,T,242306000000,38
12/15/2025,11:40:48 AM,VIX,BLOCK,1321,8.45,A,PUT,25,0,1116245,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,7105
12/15/2025,11:40:47 AM,QQQ,SWEEP,324,6.27,A,CALL,612,612.5788,203146,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,11:40:46 AM,AEP,BLOCK,300,19.2,A,CALL,100,114.9302,576000,12/18/2026,YELLOW,0.26,368,F,STOCK,Utilities,T,F,61025000000,20
12/15/2025,11:40:45 AM,BMNR,BLOCK,201,16.43,AA,CALL,47,32.305,330243,1/21/2028,WHITE,1.1,767,F,STOCK,Information Technology,F,F,16343000000,231
12/15/2025,11:40:43 AM,CRWV,SWEEP,214,1.903,AA,PUT,68,74.0499,40719,12/26/2025,MAGENTA,0.87,11,F,STOCK,Information Technology,F,F,33763000000,387
12/15/2025,11:40:43 AM,C,SWEEP,178,1.1,A,CALL,114,112.575,19580,12/26/2025,WHITE,0.22,11,F,STOCK,Financials,F,F,199932000000,243
12/15/2025,11:40:41 AM,TSLA,SWEEP,485,4.602,B,PUT,460,477.6336,223217,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,11:40:40 AM,SLV,BLOCK,300,11.99,B,CALL,56,57.2,359700,6/17/2027,YELLOW,0.38,548,F,ETF,None,F,F,0,217
12/15/2025,11:40:39 AM,QQQ,SWEEP,181,6.22,A,CALL,612,612.375,112582,12/19/2025,MAGENTA,0.23,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,11:40:37 AM,CRWV,SWEEP,467,1.929,AA,PUT,68,73.92,90074,12/26/2025,YELLOW,0.87,11,F,STOCK,Information Technology,F,F,33763000000,387
12/15/2025,11:40:37 AM,F,BLOCK,251,2.58,B,CALL,11.85,13.565,64758,1/15/2027,WHITE,0.35,396,F,STOCK,Consumer Discretionary,F,F,54308000000,14450
12/15/2025,11:40:37 AM,CMCSA,BLOCK,2000,1.9,B,CALL,30,28.025,380000,6/18/2026,WHITE,0.32,184,F,STOCK,Communication Services,F,F,100571000000,15475
12/15/2025,11:40:36 AM,CIFR,BLOCK,500,0.42,B,CALL,16,14.845,21000,12/19/2025,MAGENTA,1.36,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,11:40:34 AM,SPY,BLOCK,1000,3.33,A,CALL,685,681.165,333000,12/26/2025,WHITE,0.1,11,F,ETF,None,F,F,722031000000,5580
12/15/2025,11:40:34 AM,CCL,SWEEP,323,0.45,A,CALL,29.5,28.245,14535,12/19/2025,MAGENTA,0.78,4,T,STOCK,Consumer Discretionary,F,T,32504000000,655
12/15/2025,11:40:31 AM,RIVN,SWEEP,250,0.73,B,CALL,19,18.686,18250,12/26/2025,MAGENTA,0.67,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:40:27 AM,ORCL,BLOCK,160,11.75,B,CALL,300,184.37,188000,12/18/2026,WHITE,0.52,368,F,STOCK,Information Technology,F,F,566880000000,1215
12/15/2025,11:40:20 AM,SPXW,BLOCK,115,9.497,A,CALL,6825,0,109220,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1613
12/15/2025,11:40:20 AM,SMCI,SWEEP,393,0.66,B,PUT,31,31.67,25938,12/19/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,20308000000,3130
12/15/2025,11:40:19 AM,IREN,SWEEP,661,0.623,B,CALL,40,36.27,41201,12/19/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,12455000000,6021
12/15/2025,11:40:17 AM,RIVN,BLOCK,250,0.73,B,CALL,19,18.6793,18250,12/26/2025,MAGENTA,0.67,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:40:15 AM,CAT,SWEEP,500,8.901,B,PUT,592.5,593.47,445050,12/19/2025,YELLOW,0.38,4,F,STOCK,Industrials,F,T,292772000000,128
12/15/2025,11:40:11 AM,IBIT,BLOCK,275,5.45,B,PUT,51,49.04,149875,3/20/2026,WHITE,0.46,94,F,ETF,None,F,F,0,846
12/15/2025,11:40:11 AM,IREN,BLOCK,750,0.62,B,CALL,40,36.25,46500,12/19/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,12455000000,6021
12/15/2025,11:40:09 AM,KNX,BLOCK,208,0.5,B,CALL,60,53.73,10400,1/16/2026,WHITE,0.36,32,F,STOCK,Industrials,F,F,8521000000,715
12/15/2025,11:40:07 AM,TOL,BLOCK,239,0.65,B,PUT,135,140.465,15535,12/19/2025,WHITE,0.43,4,F,STOCK,Consumer Discretionary,F,T,13476000000,998
12/15/2025,11:40:01 AM,IAU,SWEEP,405,1.15,A,CALL,84,80.8651,46571,1/23/2026,YELLOW,0.22,39,F,ETF,None,F,F,66848000000,17
12/15/2025,11:40:01 AM,GME,BLOCK,300,0.46,A,CALL,22,21.99,13800,12/19/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,11:39:59 AM,CLX,SWEEP,150,0.999,A,PUT,95,101.9244,14991,1/16/2026,WHITE,0.29,32,F,STOCK,Consumer Staples,F,F,12543000000,965
12/15/2025,11:39:58 AM,RIVN,BLOCK,400,0.75,B,CALL,19,18.695,30000,12/26/2025,MAGENTA,0.68,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:39:58 AM,INTC,BLOCK,400,0.95,B,CALL,37.5,37.6027,38000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,188739000000,1812
12/15/2025,11:39:57 AM,SPY,SWEEP,100,12.62,A,CALL,670,680.9188,126200,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,29527
12/15/2025,11:39:57 AM,GEO,BLOCK,250,0.4,B,CALL,40,16.8218,10000,1/15/2027,WHITE,0.53,396,F,STOCK,Industrials,F,F,2392000000,2119
12/15/2025,11:39:53 AM,FDX,BLOCK,200,4.85,B,PUT,270,280.485,97000,12/19/2025,WHITE,0.8,4,T,STOCK,Industrials,F,T,67195000000,1283
12/15/2025,11:39:51 AM,AVGO,SWEEP,100,2.349,BB,CALL,360,343.4288,23490,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,11:39:50 AM,MSFT,BLOCK,100,1.77,B,CALL,490,474.0529,17700,12/26/2025,MAGENTA,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,1585
12/15/2025,11:39:48 AM,ONDS,BLOCK,224,1.36,B,CALL,10,7.6901,30464,3/20/2026,WHITE,1.33,94,F,STOCK,Communication Services,F,F,3323000000,32805
12/15/2025,11:39:44 AM,META,SWEEP,100,8.409,B,CALL,650,649.9149,84087,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,11:39:43 AM,TGTX,BLOCK,572,1.15,B,CALL,35,31.27,65780,1/16/2026,WHITE,0.66,32,F,STOCK,Health Care,F,F,5080000000,3598
12/15/2025,11:39:43 AM,SPXW,BLOCK,200,17.5,,CALL,6850,0,350000,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:39:34 AM,NVDA,SWEEP,300,32.8,A,PUT,210,177.57,984000,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,4396599000000,7767
12/15/2025,11:39:33 AM,ORCL,BLOCK,163,10.1,B,PUT,185,184.32,164630,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,566880000000,8175
12/15/2025,11:39:29 AM,NTGR,BLOCK,1002,2.46,A,PUT,26,23.68,246490,12/19/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,721000000,1063
12/15/2025,11:39:28 AM,HUT,BLOCK,150,1.7,B,CALL,50,36.24,25500,1/16/2026,WHITE,1.26,32,F,STOCK,None,F,F,5050000000,6398
12/15/2025,11:39:25 AM,CRSP,SWEEP,200,11.808,B,CALL,65,56.98,236150,1/15/2027,WHITE,0.6,396,F,STOCK,Health Care,F,F,5535000000,634
12/15/2025,11:39:24 AM,GOOGL,SWEEP,1000,0.11,A,CALL,330,306.8829,11000,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,16768
12/15/2025,11:39:22 AM,EWZ,BLOCK,9230,2.32,B,CALL,40,33.79,2141360,12/18/2026,WHITE,0.33,368,F,ETF,None,F,F,6575000000,142564
12/15/2025,11:39:21 AM,SLV,BLOCK,200,7.65,B,CALL,55,57.18,153000,6/18/2026,WHITE,0.38,184,F,ETF,None,F,F,0,33510
12/15/2025,11:39:21 AM,IRBT,SWEEP,3312,0.782,A,PUT,1,1.1515,258949,3/20/2026,WHITE,5.08,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,11:39:20 AM,RSP,SWEEP,1723,1.5,B,CALL,196,193.205,258450,1/16/2026,YELLOW,0.11,32,F,ETF,None,F,F,76480000000,729
12/15/2025,11:39:20 AM,CRCL,SWEEP,299,0.55,B,CALL,120,76.24,16445,1/16/2026,WHITE,0.93,32,F,STOCK,Financials,F,F,20856000000,13732
12/15/2025,11:39:12 AM,QS,SWEEP,378,0.28,B,CALL,15,10.98,10584,1/16/2026,WHITE,0.99,32,F,STOCK,Industrials,F,F,7690000000,24644
12/15/2025,11:39:12 AM,TSLA,SWEEP,106,10.0,A,PUT,475,477.6829,105997,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,11:39:11 AM,TSLA,SWEEP,485,4.58,AA,PUT,460,477.7015,222138,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,11:39:07 AM,TSLA,BLOCK,150,11.85,A,CALL,477.5,477.8487,177750,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,11:39:05 AM,NVDA,SWEEP,218,4.65,B,CALL,175,177.3986,101370,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,11:39:03 AM,QQQ,SWEEP,114,11.842,A,PUT,610,612.13,135002,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,411537000000,18107
12/15/2025,11:39:03 AM,SNOW,SWEEP,500,1.04,A,PUT,205,212.87,52000,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,74708000000,2495
12/15/2025,11:39:02 AM,WULF,BLOCK,1250,0.7,A,PUT,11,12.6601,87500,1/16/2026,WHITE,1,32,F,STOCK,Materials,F,F,6627000000,36701
12/15/2025,11:39:02 AM,TSLA,BLOCK,150,5.96,B,PUT,465,477.7431,89400,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,11:39:02 AM,SPXW,BLOCK,150,25.3,B,CALL,6820,0,379500,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,182
12/15/2025,11:39:01 AM,APP,BLOCK,400,27.2,B,CALL,670,684.55,1088000,12/19/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,242306000000,509
12/15/2025,11:39:00 AM,NVDA,SWEEP,252,4.7,B,CALL,175,177.4172,118440,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,11:38:59 AM,RSP,SWEEP,1000,1.5,B,CALL,196,193.1865,150000,1/16/2026,YELLOW,0.11,32,F,ETF,None,F,F,76480000000,729
12/15/2025,11:38:57 AM,SPXW,BLOCK,201,14.515,AA,CALL,6815,0,291760,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,550
12/15/2025,11:38:56 AM,AMZN,SWEEP,150,2.26,A,CALL,225,223.33,33900,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,11:38:55 AM,NVDA,SWEEP,273,4.7,B,CALL,175,177.4872,128310,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,11:38:54 AM,NTAP,SWEEP,190,2.0,A,PUT,112,113.8601,38000,1/2/2026,WHITE,0.29,18,F,STOCK,Information Technology,F,F,23590000000,438
12/15/2025,11:38:52 AM,AMD,BLOCK,200,0.59,B,PUT,175,211.1687,11800,1/2/2026,WHITE,0.55,18,F,STOCK,Information Technology,F,F,360497000000,327
12/15/2025,11:38:52 AM,WVE,SWEEP,150,3.4,A,PUT,16,16.3,51000,4/17/2026,WHITE,0.99,122,F,STOCK,Health Care,F,F,2800000000,378
12/15/2025,11:38:50 AM,IBIT,BLOCK,475,2.92,B,CALL,54,49.015,138700,3/20/2026,WHITE,0.47,94,F,ETF,None,F,F,0,6821
12/15/2025,11:38:49 AM,ELAN,SWEEP,361,1.4,A,CALL,21,21.6024,50540,1/16/2026,WHITE,0.41,32,F,STOCK,Health Care,F,F,10568000000,467
12/15/2025,11:38:49 AM,HIVE,BLOCK,300,0.36,B,CALL,12,2.77,10800,1/15/2027,WHITE,1.17,396,F,STOCK,None,F,F,776000000,13985
12/15/2025,11:38:47 AM,GOOG,BLOCK,100,10.75,A,CALL,340,307.85,107500,3/20/2026,WHITE,0.35,94,F,STOCK,Communication Services,F,F,3785418000000,845
12/15/2025,11:38:47 AM,NEM,BLOCK,179,6.4,A,CALL,97,98.59,114560,1/23/2026,WHITE,0.43,39,F,STOCK,Materials,F,F,108493000000,207
12/15/2025,11:38:44 AM,NVDA,SWEEP,498,4.65,B,CALL,175,177.4086,231570,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,11:38:42 AM,MU,BLOCK,300,6.65,B,PUT,230,241.55,199500,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,11:38:28 AM,MSFT,BLOCK,401,1.78,B,CALL,490,474.0373,71378,12/26/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,1585
12/15/2025,11:38:27 AM,SPY,BLOCK,999,3.23,B,CALL,685,680.6599,322677,12/26/2025,WHITE,0.1,11,F,ETF,None,F,F,722031000000,5580
12/15/2025,11:38:25 AM,SPY,SWEEP,500,2.04,AA,CALL,682,680.65,102004,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,11:38:23 AM,CLSK,SWEEP,5000,0.12,B,CALL,14,11.82,60000,12/19/2025,MAGENTA,1.41,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,11:38:21 AM,AEP,SWEEP,300,18.307,A,CALL,97.5,114.8309,549215,1/16/2026,WHITE,0.5,32,F,STOCK,Utilities,T,F,61025000000,1961
12/15/2025,11:38:20 AM,SOFI,SWEEP,226,2.23,B,CALL,30,26.488,50398,3/20/2026,WHITE,0.64,94,F,STOCK,Financials,F,F,32643000000,21686
12/15/2025,11:38:19 AM,NVDA,BLOCK,200,2.48,B,CALL,179,177.44,49600,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,10767
12/15/2025,11:38:18 AM,MSTR,SWEEP,450,3.159,A,PUT,155,164.076,142133,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,52671000000,1879
12/15/2025,11:38:17 AM,TSLA,SWEEP,102,15.999,A,CALL,470,477.9487,163194,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:38:17 AM,NVDA,SWEEP,408,4.75,A,CALL,175,177.4886,193800,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,11:38:15 AM,IREN,BLOCK,200,1.62,B,CALL,41,36.3,32400,1/2/2026,MAGENTA,1.01,18,F,STOCK,Information Technology,F,F,12455000000,210
12/15/2025,11:38:15 AM,CVNA,BLOCK,152,2.199,AA,CALL,500,463.765,33430,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,102838000000,7668
12/15/2025,11:38:14 AM,QQQ,SWEEP,80,30.626,B,PUT,630,612.32,245009,3/20/2026,WHITE,0.18,94,F,ETF,None,F,F,411537000000,9318
12/15/2025,11:38:13 AM,TSLA,SWEEP,102,4.199,A,CALL,500,477.9892,42834,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:38:10 AM,BMNR,SWEEP,154,1.1,B,CALL,43,32.27,16940,1/16/2026,WHITE,1.04,32,F,STOCK,Information Technology,F,F,16343000000,2947
12/15/2025,11:38:08 AM,GOOGL,BLOCK,100,7.05,B,PUT,300,306.99,70500,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3770092000000,11688
12/15/2025,11:38:04 AM,TSLA,SWEEP,108,10.001,B,PUT,475,477.7715,108015,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,11:38:03 AM,FUBO,SWEEP,609,0.32,B,CALL,7,2.5915,19488,1/15/2027,WHITE,0.93,396,F,STOCK,Communication Services,F,F,939000000,17340
12/15/2025,11:38:02 AM,ACHR,BLOCK,242,1.16,B,CALL,9,7.995,28072,4/17/2026,WHITE,0.82,122,F,STOCK,Industrials,F,F,5575000000,7746
12/15/2025,11:38:02 AM,LITE,SWEEP,101,6.408,AA,CALL,370,337.32,64720,12/26/2025,YELLOW,0.74,11,F,STOCK,Information Technology,F,F,26381000000,70
12/15/2025,11:38:02 AM,TSLA,SWEEP,100,15.5,B,PUT,485,477.725,155000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,11:38:01 AM,TGTX,BLOCK,200,0.9,,CALL,36,31.17,18000,1/16/2026,MAGENTA,0.66,32,F,STOCK,Health Care,F,F,5080000000,272
12/15/2025,11:37:56 AM,GDX,SWEEP,152,0.72,B,PUT,77,83.84,10944,1/2/2026,YELLOW,0.42,18,F,ETF,None,F,F,0,34
12/15/2025,11:37:54 AM,SLV,SWEEP,200,6.05,A,CALL,55.5,57.09,121000,3/31/2026,MAGENTA,0.41,105,F,ETF,None,F,F,0,857
12/15/2025,11:37:51 AM,RSP,SWEEP,4276,1.5,B,CALL,196,193.1001,641400,1/16/2026,YELLOW,0.11,32,F,ETF,None,F,F,76480000000,729
12/15/2025,11:37:49 AM,MSTR,BLOCK,185,5.85,A,CALL,165,163.84,108225,12/19/2025,MAGENTA,0.93,4,F,STOCK,Information Technology,F,T,52671000000,640
12/15/2025,11:37:48 AM,TSLA,SWEEP,150,1.27,A,PUT,437.5,477.5,19050,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2874
12/15/2025,11:37:46 AM,ACHR,BLOCK,1000,0.21,B,CALL,8.5,7.9894,21000,12/26/2025,MAGENTA,0.73,11,F,STOCK,Industrials,F,F,5575000000,1356
12/15/2025,11:37:43 AM,GOOGL,SWEEP,150,1.374,B,CALL,315,306.8,20610,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,11:37:43 AM,TSLA,SWEEP,105,12.75,B,PUT,480,477.4158,133875,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:37:40 AM,QQQ,BLOCK,90,5.21,BB,CALL,609,612.17,46890,12/16/2025,YELLOW,0.26,1,F,ETF,None,F,T,411537000000,57
12/15/2025,11:37:40 AM,AEP,BLOCK,300,18.9,A,CALL,100,114.83,567000,12/18/2026,YELLOW,0.25,368,F,STOCK,Utilities,T,F,61025000000,20
12/15/2025,11:37:39 AM,AMZN,BLOCK,200,4.98,B,CALL,220,223.1972,99600,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16594
12/15/2025,11:37:32 AM,MU,SWEEP,234,4.85,A,PUT,180,241.9416,113490,2/20/2026,WHITE,0.69,67,T,STOCK,Information Technology,F,F,290542000000,1681
12/15/2025,11:37:29 AM,TSLA,SWEEP,111,10.161,A,PUT,475,477.13,112785,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,11:37:29 AM,TSLA,BLOCK,100,15.6,A,CALL,470,477.13,156000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:37:27 AM,GME,BLOCK,200,0.74,B,CALL,23,21.86,14800,1/16/2026,WHITE,0.46,32,F,STOCK,Communication Services,F,F,9793000000,7875
12/15/2025,11:37:26 AM,AVGO,BLOCK,100,1.1,A,PUT,280,343.8,11000,1/9/2026,YELLOW,0.51,25,F,STOCK,Information Technology,F,F,1919027000000,85
12/15/2025,11:37:26 AM,UUUU,SWEEP,262,2.65,B,PUT,16,14.315,69430,1/16/2026,WHITE,0.96,32,F,STOCK,Materials,F,F,3753000000,2479
12/15/2025,11:37:24 AM,GOOG,BLOCK,400,0.69,,CALL,320,307.761,27600,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,11:37:21 AM,AUR,BLOCK,175,0.75,A,CALL,10,4.205,13125,1/21/2028,WHITE,0.71,767,F,STOCK,Information Technology,F,F,8922000000,5403
12/15/2025,11:37:20 AM,INTC,SWEEP,150,1.89,B,CALL,36,37.6,28350,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,4941
12/15/2025,11:37:19 AM,OLN,SWEEP,160,1.602,B,CALL,27.5,22.21,25634,5/15/2026,WHITE,0.59,150,F,STOCK,Materials,F,F,2547000000,192
12/15/2025,11:37:17 AM,ETHA,BLOCK,473,8.1,B,CALL,29,22.585,383130,1/21/2028,WHITE,0.75,767,F,ETF,None,F,F,0,1514
12/15/2025,11:37:13 AM,SHEL,BLOCK,3000,0.44,A,PUT,71,72.23,131914,12/26/2025,YELLOW,0.19,11,F,STOCK,Energy,F,F,210553000000,28
12/15/2025,11:37:10 AM,CVNA,SWEEP,164,2.1,B,CALL,500,463.747,34440,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,102838000000,7668
12/15/2025,11:37:10 AM,XLU,SWEEP,331,4.55,A,CALL,43,42.89,150605,1/21/2028,YELLOW,0.13,767,F,ETF,None,F,F,21782000000,25
12/15/2025,11:37:06 AM,WULF,SWEEP,500,0.92,B,CALL,17,12.7199,46000,2/20/2026,WHITE,0.99,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:37:02 AM,AVGO,BLOCK,325,7.5,A,CALL,350,344.0015,243750,12/26/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,1919027000000,522
12/15/2025,11:37:02 AM,TSLA,BLOCK,100,20.05,A,CALL,530,477.525,200500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,33
12/15/2025,11:37:00 AM,SMH,SWEEP,200,31.6,A,PUT,285,355.38,632000,12/17/2027,WHITE,0.38,732,F,ETF,None,F,F,0,537
12/15/2025,11:36:58 AM,TSLA,SWEEP,101,6.149,A,PUT,465,477.43,62107,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,11:36:57 AM,PDD,SWEEP,500,1.95,A,CALL,155,111.42,97500,6/18/2026,WHITE,0.37,184,F,STOCK,Industrials,F,F,155878000000,1389
12/15/2025,11:36:56 AM,MSTR,SWEEP,900,0.84,A,PUT,143,164.17,75600,12/19/2025,YELLOW,1.05,4,F,STOCK,Information Technology,F,T,52671000000,435
12/15/2025,11:36:56 AM,META,BLOCK,80,7.02,B,CALL,652.5,649.495,56160,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,1530
12/15/2025,11:36:55 AM,MSOS,BLOCK,450,0.46,,CALL,7,5.6385,20700,1/2/2026,YELLOW,1.79,18,F,ETF,None,F,F,0,71
12/15/2025,11:36:55 AM,OXY,BLOCK,400,0.9,,CALL,55,39.975,36000,9/18/2026,WHITE,0.33,276,F,STOCK,Energy,F,F,40590000000,797
12/15/2025,11:36:54 AM,MU,SWEEP,300,4.75,A,PUT,180,242.0951,142500,2/20/2026,WHITE,0.68,67,T,STOCK,Information Technology,F,F,290542000000,1681
12/15/2025,11:36:54 AM,PYPL,SWEEP,339,1.0,A,PUT,59,61.215,33900,1/9/2026,YELLOW,0.31,25,F,STOCK,Industrials,F,F,57720000000,183
12/15/2025,11:36:54 AM,PG,SWEEP,272,2.79,B,PUT,145,144.6272,75891,1/16/2026,WHITE,0.15,32,F,STOCK,Consumer Staples,F,F,328918000000,9127
12/15/2025,11:36:51 AM,NVDA,BLOCK,201,2.19,A,PUT,175,177.3699,44018,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,11:36:51 AM,IONQ,SWEEP,150,1.324,A,PUT,42,46.8443,19861,1/2/2026,YELLOW,0.81,18,F,STOCK,None,F,F,18257000000,99
12/15/2025,11:36:51 AM,LITE,SWEEP,139,4.701,AA,CALL,380,338.09,65340,12/26/2025,YELLOW,0.75,11,F,STOCK,Information Technology,F,F,26381000000,22
12/15/2025,11:36:50 AM,NVDA,BLOCK,357,1.44,,PUT,172.5,177.38,51408,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,5512
12/15/2025,11:36:50 AM,OPEN,BLOCK,650,0.18,A,PUT,5.5,6.5598,11700,1/9/2026,YELLOW,0.89,25,F,STOCK,Real Estate,F,F,5448000000,489
12/15/2025,11:36:49 AM,XLU,SWEEP,500,4.608,BB,CALL,43,42.884,230417,1/21/2028,YELLOW,0.14,767,F,ETF,None,F,F,21782000000,25
12/15/2025,11:36:49 AM,NFLX,SWEEP,150,7.1,,CALL,96,93.95,106500,3/20/2026,WHITE,0.41,94,F,STOCK,Communication Services,F,F,398689000000,1505
12/15/2025,11:36:48 AM,SNOW,SWEEP,265,1.71,A,PUT,190,213.1395,45315,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,74708000000,1613
12/15/2025,11:36:47 AM,JPM,SWEEP,105,2.0,A,PUT,312.5,319.7559,21000,12/26/2025,WHITE,0.22,11,F,STOCK,Financials,F,F,863991000000,248
12/15/2025,11:36:45 AM,SPY,SWEEP,281,3.6,B,CALL,682,680.7,101160,12/19/2025,WHITE,0.15,4,F,ETF,None,F,T,722031000000,7430
12/15/2025,11:36:42 AM,TSLA,SWEEP,118,10.262,B,CALL,480,477.19,121090,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:36:38 AM,WULF,SWEEP,500,0.92,A,CALL,17,12.705,46000,2/20/2026,WHITE,0.99,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:36:38 AM,RIVN,SWEEP,350,0.77,B,CALL,19,18.735,26950,12/26/2025,MAGENTA,0.68,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:36:35 AM,TSLA,SWEEP,107,10.231,A,PUT,475,477.08,109468,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,11:36:33 AM,NVDA,SWEEP,231,2.01,B,CALL,180,177.4672,46431,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:36:32 AM,AVGO,SWEEP,145,3.75,A,PUT,325,343.915,54375,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,1919027000000,1046
12/15/2025,11:36:27 AM,SPY,SWEEP,156,6.45,A,PUT,668,680.86,100620,1/16/2026,WHITE,0.15,32,F,ETF,None,F,F,722031000000,408
12/15/2025,11:36:26 AM,IREN,SWEEP,168,15.6,B,CALL,55,36.3398,262080,1/21/2028,WHITE,0.96,767,F,STOCK,Information Technology,F,F,12455000000,1409
12/15/2025,11:36:24 AM,RIVN,BLOCK,350,0.77,B,CALL,19,18.7347,26950,12/26/2025,MAGENTA,0.68,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:36:24 AM,PLTR,SWEEP,505,0.3,B,CALL,200,185.665,15150,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,11:36:24 AM,GLD,BLOCK,130,9.05,A,CALL,430,394.5887,117650,4/17/2026,YELLOW,0.22,122,F,ETF,None,F,F,143886000000,43
12/15/2025,11:36:24 AM,SPY,BLOCK,200,9.0,B,PUT,687,680.938,180000,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,4643
12/15/2025,11:36:23 AM,RXRX,SWEEP,353,0.35,A,PUT,4.5,4.22,12355,12/19/2025,WHITE,0.97,4,F,STOCK,Health Care,F,T,2380000000,3218
12/15/2025,11:36:22 AM,TSLA,BLOCK,100,3.45,,PUT,455,477.0552,34500,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,11:36:21 AM,AG,BLOCK,158,2.5,B,CALL,14,15.815,39500,1/16/2026,WHITE,0.79,32,F,STOCK,Materials,F,F,8252000000,12606
12/15/2025,11:36:17 AM,QQQ,BLOCK,839,3.5,A,CALL,625,612.4,293650,12/31/2025,WHITE,0.16,16,F,ETF,None,F,F,411537000000,10704
12/15/2025,11:36:17 AM,PGY,BLOCK,151,2.15,B,PUT,20,22.05,32465,2/20/2026,WHITE,0.87,67,F,STOCK,Financials,F,F,2006000000,2734
12/15/2025,11:36:16 AM,RGTI,BLOCK,500,0.4,B,CALL,39,23.995,20000,1/16/2026,WHITE,1.18,32,F,STOCK,Information Technology,F,F,8871000000,814
12/15/2025,11:36:16 AM,RIVN,SWEEP,302,0.79,B,CALL,19,18.7464,23864,12/26/2025,MAGENTA,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:36:16 AM,TSLA,SWEEP,109,3.952,B,CALL,500,477.18,43075,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:36:12 AM,AAPL,SWEEP,200,11.0,B,CALL,265,274.84,220000,12/26/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4108269000000,1917
12/15/2025,11:36:11 AM,NFLX,SWEEP,151,1.16,,CALL,95,93.988,17515,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,11:36:11 AM,TSLA,BLOCK,102,15.551,A,CALL,470,477.4952,158620,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:36:08 AM,BTG,BLOCK,300,0.45,A,CALL,7.5,4.535,13500,11/20/2026,YELLOW,0.66,340,F,STOCK,Materials,F,F,6254000000,39
12/15/2025,11:36:06 AM,TSLA,SWEEP,102,15.0,BB,CALL,480,477.39,152997,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,11:36:05 AM,TSLA,SWEEP,300,22.9,B,CALL,520,477.52,687000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:36:04 AM,TSLA,BLOCK,100,12.42,B,PUT,480,477.6222,124200,12/19/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:36:03 AM,TSLA,SWEEP,500,0.84,A,PUT,220,477.6,42000,2/20/2026,WHITE,0.88,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,3513
12/15/2025,11:36:03 AM,TLRY,BLOCK,849,1.13,B,PUT,11,11.13,95937,12/19/2025,YELLOW,2.6,4,F,STOCK,Health Care,T,T,946000000,730
12/15/2025,11:36:02 AM,TSLA,BLOCK,100,22.95,B,CALL,520,477.9,229500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:35:59 AM,NBIS,BLOCK,203,2.5,A,PUT,75,81.015,50750,12/26/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,23740000000,692
12/15/2025,11:35:59 AM,NVDA,BLOCK,204,3.08,A,CALL,178,177.71,62832,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,7192
12/15/2025,11:35:58 AM,RIVN,SWEEP,500,0.6,B,CALL,19,18.845,30005,12/19/2025,WHITE,0.85,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,11:35:58 AM,AMD,BLOCK,200,1.36,A,PUT,200,211.065,27200,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,9958
12/15/2025,11:35:58 AM,PENN,SWEEP,267,1.38,B,CALL,14,13.475,36846,3/20/2026,YELLOW,0.57,94,F,STOCK,Consumer Discretionary,F,F,1866000000,157
12/15/2025,11:35:57 AM,GLD,SWEEP,290,7.875,A,CALL,400,394.6643,228375,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,142560
12/15/2025,11:35:52 AM,SPY,SWEEP,400,3.39,B,PUT,673,681.43,135600,12/26/2025,WHITE,0.15,11,F,ETF,None,F,F,722031000000,1338
12/15/2025,11:35:52 AM,MRK,BLOCK,184,1.1,B,CALL,105,99.9391,20240,1/16/2026,WHITE,0.25,32,F,STOCK,Health Care,F,F,245745000000,12232
12/15/2025,11:35:48 AM,MRVL,SWEEP,301,2.86,A,CALL,120,84.2415,86086,5/15/2026,WHITE,0.54,150,F,STOCK,Information Technology,F,F,75845000000,782
12/15/2025,11:35:48 AM,CIFR,BLOCK,1130,1.17,A,CALL,17,14.975,132210,1/16/2026,WHITE,1.07,32,F,STOCK,Information Technology,F,F,7459000000,15523
12/15/2025,11:35:47 AM,IREN,BLOCK,399,1.31,A,CALL,38,36.6286,52269,12/19/2025,MAGENTA,1.23,4,F,STOCK,Information Technology,F,T,12455000000,1830
12/15/2025,11:35:44 AM,IWM,SWEEP,600,2.2,,PUT,251,252.5026,132000,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,7707
12/15/2025,11:35:43 AM,TLRY,BLOCK,150,1.16,A,PUT,11,11.15,17400,12/19/2025,MAGENTA,2.68,4,F,STOCK,Health Care,T,T,946000000,730
12/15/2025,11:35:41 AM,PATH,BLOCK,200,2.35,,CALL,25,16.2652,47000,1/15/2027,WHITE,0.67,396,F,STOCK,Information Technology,F,F,9574000000,8191
12/15/2025,11:35:41 AM,IBIT,SWEEP,1000,3.0,A,PUT,49,49.15,300000,1/30/2026,WHITE,0.46,46,F,ETF,None,F,F,0,2078
12/15/2025,11:35:34 AM,CCL,BLOCK,150,0.67,B,PUT,27.5,28.1622,10050,12/19/2025,WHITE,0.83,4,T,STOCK,Consumer Discretionary,F,T,32504000000,1256
12/15/2025,11:35:32 AM,VTGN,SWEEP,350,0.6,B,PUT,2,4.385,21000,1/16/2026,WHITE,4.5,32,F,STOCK,Health Care,F,F,156000000,6406
12/15/2025,11:35:31 AM,PLTR,SWEEP,250,1.02,A,CALL,195,186.1358,25500,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,27373
12/15/2025,11:35:30 AM,RIVN,BLOCK,200,0.85,B,CALL,19,18.84,17000,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:35:30 AM,TSLA,BLOCK,300,30.67,A,CALL,475,478.1301,920100,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:35:25 AM,FRO,BLOCK,168,2.1,B,PUT,21,22.685,35280,5/15/2026,YELLOW,0.52,150,F,STOCK,Energy,F,F,5111000000,40
12/15/2025,11:35:25 AM,GLD,SWEEP,384,12.05,B,CALL,410,394.6212,462720,3/20/2026,WHITE,0.22,94,F,ETF,None,F,F,143886000000,8522
12/15/2025,11:35:24 AM,MBLY,BLOCK,500,0.31,A,PUT,9,10.755,15500,2/20/2026,MAGENTA,0.57,67,F,STOCK,Information Technology,F,F,9277000000,1913
12/15/2025,11:35:24 AM,INTC,SWEEP,331,2.07,A,CALL,38,37.715,68517,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,188739000000,23168
12/15/2025,11:35:20 AM,CDE,BLOCK,2000,1.85,B,PUT,17.5,16.74,370090,1/16/2026,WHITE,0.73,32,F,STOCK,Materials,F,F,11225000000,2796
12/15/2025,11:35:17 AM,VET,SWEEP,250,0.55,B,PUT,7.5,8.3939,13750,6/18/2026,YELLOW,0.4,184,F,STOCK,Energy,F,F,1348000000,125
12/15/2025,11:35:15 AM,PFE,SWEEP,656,0.16,A,CALL,27,26.2962,10496,12/19/2025,WHITE,0.38,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,11:35:14 AM,AEP,BLOCK,300,18.5,B,CALL,97.5,114.85,555000,1/16/2026,WHITE,0.52,32,F,STOCK,Utilities,T,F,61025000000,1961
12/15/2025,11:35:10 AM,IBIT,BLOCK,500,4.3,A,CALL,45,49.1217,215000,12/19/2025,WHITE,0.67,4,F,ETF,None,F,T,0,1264
12/15/2025,11:35:08 AM,GME,BLOCK,739,0.48,A,CALL,22,22,35472,12/19/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,11:35:04 AM,MSFT,BLOCK,124,3.1,B,CALL,700,474.465,38440,9/18/2026,WHITE,0.27,276,F,STOCK,Information Technology,F,F,3593331000000,613
12/15/2025,11:35:03 AM,TSLA,BLOCK,100,23.0,B,CALL,520,477.97,230000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:35:02 AM,HL,SWEEP,400,0.05,B,PUT,16,18.795,2000,12/19/2025,WHITE,1.01,4,F,STOCK,Materials,F,T,12966000000,13280
12/15/2025,11:35:01 AM,CIFR,SWEEP,370,1.17,A,CALL,17,14.965,43290,1/16/2026,WHITE,1.07,32,F,STOCK,Information Technology,F,F,7459000000,15523
12/15/2025,11:34:57 AM,SLV,BLOCK,300,4.76,B,CALL,64,57.31,142800,6/18/2026,YELLOW,0.43,184,F,ETF,None,F,F,0,94
12/15/2025,11:34:57 AM,AMZN,BLOCK,204,2.06,B,CALL,240,223.574,42024,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,11:34:55 AM,RKLB,SWEEP,300,1.108,AA,PUT,53,56.92,33239,12/19/2025,MAGENTA,1.14,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,11:34:54 AM,AMD,BLOCK,225,5.75,A,CALL,210,211.23,129375,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,9380
12/15/2025,11:34:54 AM,IBIT,SWEEP,757,4.05,,CALL,47,49.125,306585,1/16/2026,WHITE,0.49,32,F,ETF,None,F,F,0,4137
12/15/2025,11:34:52 AM,BHC,BLOCK,250,0.75,,PUT,4,6.825,18750,1/21/2028,WHITE,0.66,767,F,STOCK,Health Care,F,F,2599000000,501
12/15/2025,11:34:51 AM,META,SWEEP,100,1.92,B,CALL,670,650.15,19200,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,10441
12/15/2025,11:34:49 AM,DIS,SWEEP,283,1.74,B,CALL,110,110.77,49242,12/19/2025,WHITE,0.28,4,F,STOCK,Communication Services,F,T,198988000000,7017
12/15/2025,11:34:47 AM,PLAB,SWEEP,158,1.199,A,PUT,30,36.41,18952,3/20/2026,YELLOW,0.54,94,F,STOCK,Information Technology,F,F,2340000000,48
12/15/2025,11:34:46 AM,AMD,BLOCK,275,5.75,,CALL,210,211.2373,158125,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,9380
12/15/2025,11:34:45 AM,TSLA,SWEEP,101,10.8,BB,CALL,480,478.1701,109078,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:34:42 AM,HIMS,BLOCK,200,1.51,A,PUT,33,36.14,30200,1/16/2026,WHITE,0.7,32,F,STOCK,Health Care,F,F,8598000000,4370
12/15/2025,11:34:40 AM,TE,SWEEP,200,0.94,A,CALL,7.5,5.065,18800,4/17/2026,WHITE,1.36,122,F,STOCK,Industrials,F,F,1246000000,13528
12/15/2025,11:34:40 AM,AG,SWEEP,200,1.12,A,CALL,25,15.86,22400,4/17/2026,WHITE,0.91,122,F,STOCK,Materials,F,F,8252000000,6712
12/15/2025,11:34:39 AM,AFL,BLOCK,237,6.9,A,CALL,105,111.01,163530,1/16/2026,WHITE,0.23,32,F,STOCK,Financials,F,F,57049000000,629
12/15/2025,11:34:39 AM,TTD,BLOCK,1000,0.11,B,CALL,39,36.1461,11000,12/19/2025,WHITE,0.57,4,F,STOCK,Communication Services,F,T,17902000000,3838
12/15/2025,11:34:37 AM,FLWS,SWEEP,929,0.6,A,CALL,4,4.3999,55708,12/19/2025,MAGENTA,2.09,4,F,STOCK,Consumer Discretionary,T,T,278000000,1944
12/15/2025,11:34:34 AM,TSLA,BLOCK,100,16.17,B,CALL,470,478.39,161703,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:34:31 AM,INTC,SWEEP,2887,1.68,,PUT,37,37.725,485016,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,188739000000,8575
12/15/2025,11:34:29 AM,RKLB,SWEEP,165,8.35,A,CALL,70,56.97,137775,4/17/2026,WHITE,0.95,122,F,STOCK,None,F,F,33934000000,8897
12/15/2025,11:34:29 AM,BMNR,SWEEP,1541,0.13,B,CALL,40,32.39,20033,12/19/2025,MAGENTA,1.3,4,F,STOCK,Information Technology,F,T,16343000000,9406
12/15/2025,11:34:28 AM,TSLA,SWEEP,100,3.3,B,PUT,455,478.345,33000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,11:34:27 AM,MSTR,BLOCK,200,0.75,A,PUT,95,164.969,15000,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,52671000000,416
12/15/2025,11:34:23 AM,AMZN,SWEEP,366,1.43,,CALL,227.5,223.698,52338,12/19/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,11:34:22 AM,PYPL,BLOCK,819,0.2,B,CALL,64,61.42,16380,12/19/2025,WHITE,0.38,4,F,STOCK,Industrials,F,T,57720000000,6015
12/15/2025,11:34:20 AM,OPEN1,BLOCK,250,0.88,B,CALL,11,0,22000,5/15/2026,WHITE,0,150,F,STOCK,None,F,F,0,3007
12/15/2025,11:34:19 AM,CRWV,SWEEP,423,0.33,A,CALL,120,74.0999,13959,1/16/2026,WHITE,0.89,32,F,STOCK,Information Technology,F,F,33763000000,16800
12/15/2025,11:34:19 AM,ARM,BLOCK,900,5.65,B,PUT,100,126.21,508500,5/15/2026,WHITE,0.55,150,F,STOCK,Information Technology,F,F,143833000000,1647
12/15/2025,11:34:18 AM,LLY,BLOCK,150,14.25,A,CALL,1580,1057.276,213750,7/17/2026,YELLOW,0.37,213,F,STOCK,Health Care,F,F,954251000000,29
12/15/2025,11:34:18 AM,QQQ,SWEEP,914,4.95,A,PUT,550,612.9856,452432,2/20/2026,WHITE,0.26,67,F,ETF,None,F,F,411537000000,18379
12/15/2025,11:34:17 AM,VIX,BLOCK,1393,3.7,B,PUT,20,0,515410,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,112857
12/15/2025,11:34:16 AM,TSLA,BLOCK,140,22.93,B,CALL,520,477.8568,321020,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:34:15 AM,AAPL,BLOCK,444,7.15,A,CALL,275,275.1,317460,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,4108269000000,19928
12/15/2025,11:34:15 AM,CRWV,SWEEP,500,0.34,A,CALL,120,74.135,17000,1/16/2026,WHITE,0.89,32,F,STOCK,Information Technology,F,F,33763000000,16800
12/15/2025,11:34:12 AM,TSLA,BLOCK,180,2.83,A,PUT,400,477.9521,50940,1/9/2026,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,1275
12/15/2025,11:34:10 AM,PG,SWEEP,925,3.1,B,CALL,145,144.6758,286750,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,11:34:08 AM,TSLA,SWEEP,301,30.65,B,CALL,475,478.0873,922564,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:34:08 AM,SNOW,SWEEP,165,4.27,B,CALL,215,213.215,70460,12/26/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,74708000000,150
12/15/2025,11:34:08 AM,PG,SWEEP,166,3.15,A,CALL,145,144.6672,52290,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,11:34:07 AM,TSLA,SWEEP,112,10.75,A,CALL,480,478.14,120400,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:34:06 AM,SPY,SWEEP,200,8.513,A,PUT,687,681.5888,170252,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,4643
12/15/2025,11:34:06 AM,TSLA,SWEEP,101,1.02,B,CALL,525,478.045,10303,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,11:34:04 AM,LINE,BLOCK,200,1.2,A,CALL,55,35.7429,24000,1/15/2027,WHITE,0.4,396,F,STOCK,Real Estate,F,F,8433000000,287
12/15/2025,11:34:04 AM,SPY,BLOCK,499,40.15,B,PUT,680,681.6318,2003485,12/18/2026,WHITE,0.18,368,F,ETF,None,F,F,722031000000,3706
12/15/2025,11:34:03 AM,SPY,SWEEP,502,2.38,A,CALL,682,681.6388,119476,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,11:34:02 AM,SPXW,BLOCK,98,47.8,A,CALL,6875,0,468440,12/31/2025,WHITE,0,16,F,ETF,None,F,F,0,1823
12/15/2025,11:34:01 AM,SPY,SWEEP,306,4.48,B,CALL,681,681.6698,137088,12/19/2025,WHITE,0.14,4,F,ETF,None,F,T,722031000000,7698
12/15/2025,11:34:01 AM,SHOP,BLOCK,190,1.22,A,CALL,170,162.97,23180,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,214478000000,8475
12/15/2025,11:34:00 AM,NVDA,SWEEP,229,6.1,B,CALL,175,177.72,139690,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,11:33:59 AM,WULF,BLOCK,500,0.96,A,CALL,17,12.76,48000,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:33:58 AM,TSLA,BLOCK,150,6.7,A,CALL,505,477.99,100500,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,6029
12/15/2025,11:33:58 AM,JNJ,SWEEP,251,3.0,A,PUT,210,214.1701,75288,1/16/2026,MAGENTA,0.19,32,F,STOCK,Health Care,F,F,505976000000,1959
12/15/2025,11:33:53 AM,AVGO,BLOCK,115,8.9,B,CALL,400,344.76,102350,2/20/2026,WHITE,0.44,67,F,STOCK,Information Technology,F,F,1919027000000,3653
12/15/2025,11:33:52 AM,TSLA,SWEEP,301,23.05,B,CALL,520,477.955,693805,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:33:49 AM,NVDA,SWEEP,500,5.36,B,PUT,180,177.71,268000,12/26/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,11:33:49 AM,NVDA,SWEEP,150,0.85,A,PUT,170,177.73,12750,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,11:33:46 AM,CVNA,SWEEP,264,2.135,A,CALL,500,464.175,56371,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,102838000000,7668
12/15/2025,11:33:41 AM,AVGO,BLOCK,100,6.65,,CALL,347.5,344.8476,66500,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,11:33:41 AM,MSTR,BLOCK,200,2.3,A,PUT,120,165.38,46000,1/16/2026,WHITE,0.93,32,F,STOCK,Information Technology,F,F,52671000000,6304
12/15/2025,11:33:40 AM,TSLA,BLOCK,100,195.63,B,CALL,300,478.26,1956300,6/18/2026,WHITE,0.65,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,10110
12/15/2025,11:33:36 AM,NVDA,SWEEP,394,6.1,B,CALL,175,177.7786,240340,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,11:33:35 AM,TSLA,SWEEP,203,12.225,,PUT,480,478.3299,248170,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:33:32 AM,AAPL,BLOCK,250,0.92,,CALL,280,275.2243,23000,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,11:33:32 AM,NEM,BLOCK,1000,4.92,A,CALL,100,99.4,492000,1/16/2026,WHITE,0.44,32,F,STOCK,Materials,F,F,108493000000,9133
12/15/2025,11:33:29 AM,EFA,SWEEP,317,0.32,A,CALL,98,97.255,10144,1/9/2026,YELLOW,0.06,25,F,ETF,None,F,F,70371000000,6
12/15/2025,11:33:28 AM,SPY,SWEEP,151,11.66,B,PUT,565,681.79,176066,9/18/2026,WHITE,0.24,276,F,ETF,None,F,F,722031000000,4376
12/15/2025,11:33:27 AM,NVDA,SWEEP,270,8.55,B,CALL,177,177.7398,230850,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,3995
12/15/2025,11:33:26 AM,QQQ,BLOCK,1003,1.15,A,PUT,613,613.31,115343,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,11:33:25 AM,TSLA,BLOCK,101,23.15,B,CALL,520,477.9627,233818,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:33:25 AM,TSLA,BLOCK,120,5.05,,PUT,462.5,477.9726,60600,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,303
12/15/2025,11:33:25 AM,SPY,SWEEP,1114,1.18,AA,PUT,682,681.79,131491,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,11:33:24 AM,TSLA,SWEEP,101,19.2,A,PUT,485,477.9726,193917,12/26/2025,YELLOW,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,63
12/15/2025,11:33:19 AM,TSLA,SWEEP,145,1.33,B,CALL,550,478.31,19285,12/26/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2045
12/15/2025,11:33:19 AM,TSLA,BLOCK,300,30.9,B,CALL,475,478.31,927000,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:33:18 AM,CVNA,SWEEP,236,2.1,B,CALL,500,464.18,49560,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,102838000000,7668
12/15/2025,11:33:18 AM,APLD,BLOCK,352,1.45,B,CALL,24.5,24.62,51040,12/19/2025,MAGENTA,1.35,4,F,STOCK,None,F,T,8590000000,369
12/15/2025,11:33:13 AM,CSCO,SWEEP,297,2.69,B,PUT,70,78.155,79892,6/18/2026,WHITE,0.29,184,F,STOCK,Information Technology,F,F,313203000000,4728
12/15/2025,11:33:13 AM,CVNA,SWEEP,500,2.02,A,CALL,500,464.1225,101000,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,102838000000,7668
12/15/2025,11:33:12 AM,TSLA,SWEEP,150,1.33,B,CALL,550,478.56,19950,12/26/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2045
12/15/2025,11:33:11 AM,PLTR,BLOCK,200,2.49,A,PUT,160,186.23,49800,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,446989000000,12971
12/15/2025,11:33:07 AM,TSM,BLOCK,200,0.76,A,PUT,277.5,292.225,15200,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,1581118000000,10381
12/15/2025,11:33:06 AM,NVO,BLOCK,265,0.66,A,CALL,51,50.42,17490,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,224544000000,2817
12/15/2025,11:33:04 AM,EFA,SWEEP,948,0.31,A,CALL,98,97.25,29388,1/9/2026,YELLOW,0.06,25,F,ETF,None,F,F,70371000000,6
12/15/2025,11:33:03 AM,NVDA,BLOCK,200,12.0,A,CALL,170,177.83,240000,1/9/2026,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4396599000000,1756
12/15/2025,11:33:03 AM,WBD,SWEEP,534,0.31,A,CALL,30,29.7677,16554,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,11:33:03 AM,PATH,BLOCK,150,1.39,B,CALL,20,16.2801,20850,5/15/2026,WHITE,0.61,150,F,STOCK,Information Technology,F,F,9574000000,15496
12/15/2025,11:33:02 AM,GOOGL,BLOCK,100,3.03,B,CALL,310,307.185,30300,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,11:33:01 AM,AMZN,SWEEP,204,1.35,A,CALL,245,223.8836,27540,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,26320
12/15/2025,11:33:01 AM,TSLA,BLOCK,200,30.8,B,CALL,475,478.53,616000,1/16/2026,MAGENTA,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:33:01 AM,TSLA,BLOCK,180,31.8,B,CALL,960,478.53,572400,1/15/2027,WHITE,0.61,396,F,STOCK,Consumer Discretionary,F,F,1486275000000,125075
12/15/2025,11:33:01 AM,TSLA,BLOCK,101,23.251,B,CALL,520,478.5687,234833,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:33:01 AM,TSLA,BLOCK,100,20.55,B,CALL,530,478.5687,205500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,33
12/15/2025,11:32:59 AM,META,BLOCK,150,4.05,B,PUT,595,650.2675,60750,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,1645173000000,2827
12/15/2025,11:32:59 AM,WULF,SWEEP,1750,0.4,,CALL,22,12.8399,70000,2/20/2026,WHITE,1.03,67,F,STOCK,Materials,F,F,6627000000,12590
12/15/2025,11:32:52 AM,AAPL,SWEEP,308,0.93,B,CALL,280,275.2358,28646,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,11:32:51 AM,WBD,SWEEP,856,0.3,B,CALL,30,29.765,25680,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,11:32:48 AM,NVO,BLOCK,300,6.7,B,CALL,50,50.355,201000,6/18/2026,WHITE,0.45,184,F,STOCK,Health Care,F,F,224544000000,8674
12/15/2025,11:32:47 AM,PGY,BLOCK,2995,2.1,B,CALL,35,22.22,628950,5/15/2026,YELLOW,0.92,150,F,STOCK,Financials,F,F,2006000000,420
12/15/2025,11:32:47 AM,AAPL,SWEEP,164,1.76,B,CALL,277.5,275.2958,28864,12/19/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,11:32:45 AM,TSLA,BLOCK,200,7.7,A,PUT,460,478.9,154000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,11:32:43 AM,MREO,SWEEP,1825,0.798,A,PUT,1.5,2.175,145548,2/20/2026,WHITE,4.02,67,F,STOCK,Health Care,F,F,358000000,4040
12/15/2025,11:32:42 AM,COIN,SWEEP,245,7.149,A,CALL,257.5,256.15,175161,12/19/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,72539000000,388
12/15/2025,11:32:41 AM,NVDA,SWEEP,860,6.1,B,CALL,175,177.75,524600,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,7884
12/15/2025,11:32:41 AM,QQQ,SWEEP,925,4.9,A,PUT,550,613.47,453250,2/20/2026,WHITE,0.26,67,F,ETF,None,F,F,411537000000,18379
12/15/2025,11:32:39 AM,PLTR,SWEEP,351,1.35,B,PUT,177.5,186.2006,47385,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,446989000000,2575
12/15/2025,11:32:36 AM,SPY,BLOCK,501,2.49,A,PUT,682,681.945,124747,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,11:32:35 AM,NVDA,BLOCK,609,5.9,B,PUT,125,177.72,359310,9/18/2026,WHITE,0.47,276,F,STOCK,Information Technology,F,F,4396599000000,9564
12/15/2025,11:32:35 AM,NVDA,SWEEP,200,2.14,A,CALL,180,177.7186,42800,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:32:33 AM,MSFT,SWEEP,480,0.553,AA,PUT,455,474.84,26556,12/19/2025,WHITE,0.3,4,F,STOCK,Information Technology,F,T,3593331000000,7297
12/15/2025,11:32:32 AM,PFE,BLOCK,562,0.61,A,CALL,26,26.33,34280,12/19/2025,WHITE,0.4,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,11:32:31 AM,SPY,SWEEP,1042,1.1,AA,PUT,682,682.025,114655,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,11:32:31 AM,CRWV,SWEEP,186,2.55,A,PUT,73,74.27,47430,12/19/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,33763000000,428
12/15/2025,11:32:30 AM,AVGO,BLOCK,200,7.65,A,PUT,345,345.16,153000,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,3966
12/15/2025,11:32:29 AM,DD1,BLOCK,175,0.7,B,CALL,90,0,12250,1/16/2026,WHITE,0,32,F,STOCK,None,F,F,0,3921
12/15/2025,11:32:29 AM,TSLA,BLOCK,100,11.02,B,CALL,480,478.7,110200,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:32:28 AM,ALAB,SWEEP,150,2.45,B,CALL,200,150.22,36750,1/16/2026,WHITE,0.81,32,F,STOCK,Information Technology,F,F,29338000000,3164
12/15/2025,11:32:28 AM,TSLA,SWEEP,1036,4.3,B,CALL,500,478.6687,445480,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:32:23 AM,CMCSA,BLOCK,472,0.37,A,PUT,22.5,28.085,17464,3/20/2026,WHITE,0.42,94,F,STOCK,Communication Services,F,F,100571000000,4173
12/15/2025,11:32:23 AM,SPY,SWEEP,500,2.45,A,PUT,682,682.05,122500,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,11:32:21 AM,TSLA,BLOCK,300,31.19,A,CALL,475,478.7201,935700,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:32:20 AM,INTC,BLOCK,875,0.26,B,CALL,50,37.78,22751,1/16/2026,WHITE,0.64,32,F,STOCK,Information Technology,F,F,188739000000,113052
12/15/2025,11:32:20 AM,TSLA,SWEEP,150,13.3,A,PUT,482.5,478.8687,199500,12/19/2025,YELLOW,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,60
12/15/2025,11:32:20 AM,TSLA,SWEEP,112,4.17,B,CALL,520,478.8687,46699,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,11:32:18 AM,TSLA,SWEEP,400,9.1,A,CALL,960,478.96,364000,6/18/2026,WHITE,0.64,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,74764
12/15/2025,11:32:14 AM,META,BLOCK,100,1.08,A,CALL,677.5,650.385,10800,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,446
12/15/2025,11:32:14 AM,TSLA,BLOCK,100,16.6,A,CALL,470,479.0966,166000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:32:12 AM,TSLA,SWEEP,1002,4.35,B,CALL,500,479.1,435870,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:32:10 AM,SPXW,BLOCK,100,55.7,A,CALL,6840,0,557000,12/26/2025,WHITE,0,11,F,ETF,None,F,F,0,635
12/15/2025,11:32:09 AM,TSLA,BLOCK,100,18.95,B,PUT,485,478.8,189500,12/26/2025,YELLOW,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,63
12/15/2025,11:32:08 AM,TSLA,SWEEP,200,6.5,B,PUT,467.5,478.9,130000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,11:32:07 AM,TSLA,SWEEP,110,12.036,B,PUT,480,478.8436,132400,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:32:06 AM,TSLA,BLOCK,200,0.78,B,CALL,530,478.7804,15600,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,11:32:06 AM,AVGO,BLOCK,100,15.8,B,CALL,350,345.31,158000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,11:32:06 AM,TSLA,BLOCK,400,9.048,A,CALL,960,478.7804,361920,6/18/2026,WHITE,0.64,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,74764
12/15/2025,11:32:05 AM,SPY,SWEEP,500,2.436,AA,PUT,682,682.065,121800,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,11:32:04 AM,TSLA,SWEEP,120,12.0,A,PUT,480,478.615,143995,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:31:58 AM,JNJ,SWEEP,526,0.53,A,PUT,195,214.1653,27878,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,505976000000,19120
12/15/2025,11:31:55 AM,TSLA,SWEEP,112,11.273,BB,CALL,480,479.299,126256,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:31:55 AM,TSLA,SWEEP,118,11.758,B,PUT,480,479.299,138750,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:31:54 AM,TSLA,SWEEP,352,4.579,B,CALL,500,479.3187,161170,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:31:51 AM,TSLA,SWEEP,101,37.699,B,CALL,500,479.4735,380763,2/20/2026,WHITE,0.55,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,11:31:50 AM,BMNR,BLOCK,200,5.2,B,CALL,105,32.57,104000,1/15/2027,WHITE,1.12,396,F,STOCK,Information Technology,F,F,16343000000,22871
12/15/2025,11:31:49 AM,TSLA,SWEEP,980,4.75,B,CALL,500,479.68,465517,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:31:48 AM,NVDA,BLOCK,1151,0.15,B,CALL,200,177.94,17265,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,25720
12/15/2025,11:31:47 AM,WBD,SWEEP,1000,0.29,A,CALL,30,29.7688,29000,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,11:31:46 AM,GRPN,BLOCK,1001,2.26,A,PUT,18,15.78,226225,12/19/2025,WHITE,0.85,4,F,STOCK,Communication Services,F,T,682000000,1440
12/15/2025,11:31:45 AM,TSLA,SWEEP,114,4.8,A,CALL,500,480.1738,54719,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:31:44 AM,TSLA,SWEEP,378,4.799,B,CALL,500,480.175,181406,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:31:42 AM,SPXW,BLOCK,92,11.991,A,PUT,6835,0,110314,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1204
12/15/2025,11:31:42 AM,TSLA,SWEEP,107,7.05,A,PUT,470,480.1915,75435,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:31:42 AM,IBIT,BLOCK,200,6.8,A,PUT,56,49.2058,136000,12/19/2025,WHITE,0.6,4,F,ETF,None,F,T,0,12770
12/15/2025,11:31:41 AM,SPY,SWEEP,551,2.271,BB,PUT,682,682.26,125141,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,11:31:41 AM,SPY,SWEEP,342,4.42,AA,PUT,681,682.26,151168,12/19/2025,MAGENTA,0.18,4,F,ETF,None,F,T,722031000000,5351
12/15/2025,11:31:38 AM,MSTR,SWEEP,700,0.5,AA,PUT,50,165.7116,35023,2/20/2026,MAGENTA,1.43,67,F,STOCK,Information Technology,F,F,52671000000,865
12/15/2025,11:31:33 AM,JNJ,SWEEP,915,0.56,B,PUT,195,214.1929,51240,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,505976000000,19120
12/15/2025,11:31:32 AM,TSLA,SWEEP,114,17.61,A,CALL,470,480.32,200753,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:31:31 AM,TSLA,BLOCK,160,21.4,B,CALL,500,480.315,342400,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,11:31:31 AM,NVDA,SWEEP,200,9.1,B,CALL,180,177.9501,182000,1/30/2026,MAGENTA,0.39,46,F,STOCK,Information Technology,F,F,4396599000000,608
12/15/2025,11:31:31 AM,TSLA,SWEEP,947,4.902,B,CALL,500,480.315,464251,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:31:30 AM,QQQ,SWEEP,791,4.8,A,PUT,550,614.0388,379680,2/20/2026,WHITE,0.26,67,F,ETF,None,F,F,411537000000,18379
12/15/2025,11:31:29 AM,RKLB,SWEEP,160,3.5,B,CALL,65,57.335,56000,1/16/2026,WHITE,0.92,32,F,STOCK,None,F,F,33934000000,5865
12/15/2025,11:31:29 AM,RIVN,SWEEP,150,0.94,A,CALL,19,18.985,14100,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:31:28 AM,EFA,SWEEP,429,0.805,AA,CALL,97.5,97.295,34528,1/23/2026,YELLOW,0.07,39,F,ETF,None,F,F,70371000000,421
12/15/2025,11:31:28 AM,SPY,SWEEP,191,13.53,B,CALL,700,682.345,258423,3/20/2026,WHITE,0.14,94,F,ETF,None,F,F,722031000000,20765
12/15/2025,11:31:27 AM,FLWS,SWEEP,392,0.5,A,CALL,4,4.37,19600,12/19/2025,WHITE,1.58,4,F,STOCK,Consumer Discretionary,T,T,278000000,1944
12/15/2025,11:31:27 AM,SMCI,BLOCK,471,0.67,A,CALL,32.5,31.9365,31557,12/19/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,20308000000,1096
12/15/2025,11:31:25 AM,QQQ,BLOCK,100,33.15,A,CALL,584,614.14,331500,1/2/2026,WHITE,0.22,18,F,ETF,None,F,F,411537000000,752
12/15/2025,11:31:24 AM,QQQ,SWEEP,752,1.651,AA,PUT,615,614.175,124176,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,11:31:23 AM,FUTU,SWEEP,1925,1.399,BB,CALL,200,165.4244,269317,1/16/2026,WHITE,0.51,32,F,STOCK,Financials,F,F,24039000000,5372
12/15/2025,11:31:23 AM,PLTR,SWEEP,150,1.82,A,PUT,180,186.5243,27300,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,446989000000,12646
12/15/2025,11:31:21 AM,SPY,BLOCK,400,3.37,B,CALL,681,682.4,134800,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,11:31:18 AM,AAPL,BLOCK,250,1.01,,CALL,280,275.55,25250,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,11:31:17 AM,APLD,BLOCK,350,1.4,B,CALL,45,24.665,49000,3/20/2026,WHITE,1.12,94,F,STOCK,None,F,F,8590000000,581
12/15/2025,11:31:16 AM,AMD,BLOCK,150,1.22,A,PUT,200,211.87,18300,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,9958
12/15/2025,11:31:15 AM,TSLA,BLOCK,100,5.95,B,PUT,440,480.7815,59500,1/2/2026,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1039
12/15/2025,11:31:13 AM,MSTR,BLOCK,300,3.62,B,PUT,160,166.01,108600,12/19/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,52671000000,9357
12/15/2025,11:31:13 AM,XPEV,BLOCK,1000,0.23,B,CALL,20,18.805,23000,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,18212000000,606
12/15/2025,11:31:13 AM,OPEN,BLOCK,150,3.26,A,CALL,10,6.615,48900,1/21/2028,WHITE,1.09,767,F,STOCK,Real Estate,F,F,5448000000,2090
12/15/2025,11:31:13 AM,SPY,BLOCK,93,11.56,B,PUT,565,682.44,107508,9/18/2026,WHITE,0.24,276,F,ETF,None,F,F,722031000000,4376
12/15/2025,11:31:09 AM,GRAB,BLOCK,225,1.549,A,CALL,5.5,5.0819,34849,12/17/2027,WHITE,0.57,732,F,STOCK,Industrials,F,F,20859000000,8733
12/15/2025,11:31:05 AM,TSLA,BLOCK,150,5.25,B,PUT,465,480.81,78750,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,11:31:04 AM,ORCL,SWEEP,150,3.2,B,PUT,182.5,184.71,48000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,11:31:02 AM,AG,SWEEP,500,1.95,B,CALL,15,15.9099,97500,1/16/2026,WHITE,0.78,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,11:31:01 AM,BMNR,BLOCK,499,0.45,A,PUT,22.5,32.61,22455,1/16/2026,YELLOW,1.04,32,F,STOCK,Information Technology,F,F,16343000000,455
12/15/2025,11:30:59 AM,SPY,SWEEP,78,20.585,A,CALL,663,682.47,160563,12/26/2025,MAGENTA,0.13,11,F,ETF,None,F,F,722031000000,158
12/15/2025,11:30:58 AM,SBET,BLOCK,200,3.2,B,CALL,20,9.81,64000,1/21/2028,WHITE,0.91,767,F,STOCK,Consumer Discretionary,F,F,2267000000,3910
12/15/2025,11:30:55 AM,TSLA,SWEEP,500,9.3,A,CALL,960,480.905,465000,6/18/2026,WHITE,0.64,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,74764
12/15/2025,11:30:54 AM,WMB,BLOCK,189,1.55,A,CALL,60,59.45,29295,1/16/2026,WHITE,0.26,32,F,STOCK,Energy,F,F,74396000000,4051
12/15/2025,11:30:51 AM,EOSE,BLOCK,158,1.11,,CALL,16,14.1663,17538,1/16/2026,WHITE,1.06,32,F,STOCK,Industrials,F,F,4738000000,8237
12/15/2025,11:30:50 AM,QQQ,BLOCK,1018,1.531,AA,PUT,615,614.24,155848,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,11:30:49 AM,PLTR,BLOCK,548,0.4,B,CALL,200,186.655,21920,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,11:30:49 AM,CHWY,SWEEP,167,3.15,B,CALL,32.5,33.07,52605,3/20/2026,WHITE,0.41,94,F,STOCK,Consumer Discretionary,F,F,14174000000,765
12/15/2025,11:30:49 AM,FCX,SWEEP,204,2.23,A,PUT,45,47.76,45492,3/20/2026,WHITE,0.38,94,F,STOCK,Materials,F,F,69082000000,1714
12/15/2025,11:30:48 AM,TSLA,SWEEP,500,9.247,A,CALL,960,480.7798,462360,6/18/2026,WHITE,0.64,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,74764
12/15/2025,11:30:48 AM,QQQ,SWEEP,716,4.75,A,PUT,550,614.2399,340100,2/20/2026,WHITE,0.25,67,F,ETF,None,F,F,411537000000,18379
12/15/2025,11:30:43 AM,NVDL,BLOCK,387,2.22,,CALL,110,81.175,85914,2/20/2026,YELLOW,0.69,67,F,ETF,None,F,F,0,159
12/15/2025,11:30:43 AM,SLV,BLOCK,250,1.52,A,CALL,66,57.4558,38000,1/30/2026,YELLOW,0.52,46,F,ETF,None,F,F,0,53
12/15/2025,11:30:41 AM,SPY,SWEEP,900,4.25,B,PUT,681,682.68,382500,12/19/2025,MAGENTA,0.18,4,F,ETF,None,F,T,722031000000,5351
12/15/2025,11:30:41 AM,META,SWEEP,140,4.6,A,CALL,660,650.7773,64395,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,11:30:38 AM,TSLA,SWEEP,100,2.9,B,CALL,880,481.1562,29000,3/20/2026,WHITE,0.65,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,11:30:38 AM,META,SWEEP,100,2.47,B,PUT,580,650.69,24700,1/16/2026,WHITE,0.3,32,F,STOCK,Communication Services,F,F,1645173000000,4262
12/15/2025,11:30:38 AM,GOOG,BLOCK,154,0.77,B,CALL,320,308.6429,11858,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,11:30:36 AM,NVDA,SWEEP,185,3.58,A,CALL,180,178.2755,66230,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,11:30:35 AM,TSLA,SWEEP,100,4.752,B,CALL,502.5,481.52,47518,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1858
12/15/2025,11:30:33 AM,CLSK,SWEEP,295,2.75,B,CALL,14,11.99,81125,6/18/2026,WHITE,1,184,F,STOCK,None,F,F,3787000000,6536
12/15/2025,11:30:33 AM,NFLX,BLOCK,250,0.54,,CALL,97.5,94.418,13505,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,3480
12/15/2025,11:30:33 AM,AAPL,SWEEP,252,1.03,B,CALL,280,275.6372,25957,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,11:30:31 AM,TMUS,BLOCK,150,13.3,B,PUT,180,196.9126,199500,1/15/2027,YELLOW,0.28,396,F,STOCK,Information Technology,F,F,218477000000,78
12/15/2025,11:30:30 AM,GRPN,SWEEP,318,2.1,B,PUT,18,16.1,66781,12/19/2025,WHITE,1.17,4,F,STOCK,Communication Services,F,T,682000000,1440
12/15/2025,11:30:28 AM,TSLA,SWEEP,511,1.499,AA,CALL,525,481.5943,76605,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,11:30:24 AM,TSLA,SWEEP,100,2.7,A,PUT,400,481.6115,27000,1/9/2026,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,1275
12/15/2025,11:30:22 AM,TSLA,SWEEP,162,8.7,BB,PUT,475,481.43,140945,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,11:30:21 AM,AAPL,SWEEP,501,0.24,B,CALL,285,275.68,12024,12/19/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,28222
12/15/2025,11:30:21 AM,TSLA,SWEEP,102,10.23,A,CALL,485,481.39,104351,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,11:30:20 AM,CLSK,BLOCK,150,2.75,B,CALL,14,11.9988,41250,6/18/2026,WHITE,1,184,F,STOCK,None,F,F,3787000000,6536
12/15/2025,11:30:20 AM,TSLA,SWEEP,103,5.25,A,CALL,500,481.43,54075,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:30:20 AM,HIMS,BLOCK,152,12.351,,PUT,43,36.275,187730,6/18/2026,YELLOW,0.82,184,F,STOCK,Health Care,F,F,8598000000,12
12/15/2025,11:30:18 AM,GME,SWEEP,466,0.3,B,CALL,22.5,22.0286,13975,12/19/2025,MAGENTA,0.54,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,11:30:16 AM,SPY,BLOCK,152,8.25,B,PUT,691,682.8099,125400,12/15/2025,YELLOW,0.14,1,F,ETF,None,F,T,722031000000,6
12/15/2025,11:30:13 AM,NVDA,BLOCK,1200,8.19,A,PUT,135,178.2486,982800,9/18/2026,WHITE,0.47,276,F,STOCK,Information Technology,F,F,4396599000000,10445
12/15/2025,11:30:12 AM,MSTR,SWEEP,154,2.76,B,CALL,175,166.3088,42506,12/19/2025,MAGENTA,0.86,4,F,STOCK,Information Technology,F,T,52671000000,2499
12/15/2025,11:30:12 AM,TSLA,BLOCK,101,2.2,A,PUT,450,480.9901,22220,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:30:11 AM,SOFI,SWEEP,228,0.45,A,PUT,26,26.6365,10260,12/19/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,11:30:09 AM,TSLA,SWEEP,121,5.25,B,CALL,500,480.9,63530,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:30:07 AM,RIOT,BLOCK,200,1.4,A,PUT,13,14.16,28000,2/20/2026,WHITE,0.85,67,F,STOCK,None,F,F,5855000000,1511
12/15/2025,11:30:06 AM,TSLA,BLOCK,100,13.85,A,PUT,485,481.09,138500,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,11:30:04 AM,STLD,BLOCK,180,4.5,A,PUT,155,167.33,81000,2/20/2026,YELLOW,0.35,67,F,STOCK,Materials,F,F,25265000000,44
12/15/2025,11:30:02 AM,TSLA,SWEEP,301,32.713,B,CALL,475,481.185,984657,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:30:01 AM,TE,BLOCK,150,0.7,A,CALL,9,5.155,10500,4/17/2026,WHITE,1.33,122,F,STOCK,Industrials,F,F,1246000000,528
12/15/2025,11:30:00 AM,MARA,BLOCK,251,0.43,,CALL,11,10.9496,10792,12/19/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,11:30:00 AM,BA,BLOCK,500,3.1,A,CALL,205,205.34,155000,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,11:29:56 AM,MSFT,SWEEP,224,15.6,A,PUT,465,475.2787,349440,2/20/2026,WHITE,0.26,67,F,STOCK,Information Technology,F,F,3593331000000,1419
12/15/2025,11:29:55 AM,SUPN,BLOCK,229,1.55,A,CALL,50,47.3589,35495,1/16/2026,YELLOW,0.46,32,F,STOCK,Health Care,F,F,2666000000,3
12/15/2025,11:29:53 AM,TSLA,BLOCK,270,27.1,A,PUT,480,480.8,731700,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,1453
12/15/2025,11:29:53 AM,MSFT,BLOCK,102,4.0,B,CALL,477.5,475.2187,40800,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,11:29:45 AM,TSLA,BLOCK,300,32.83,B,CALL,475,481.2929,984900,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:29:42 AM,TSLA,SWEEP,500,22.05,A,CALL,500,481.3874,1102496,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,11:29:39 AM,TSLA,SWEEP,100,5.398,BB,CALL,500,481.3795,53977,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:29:39 AM,AMD,BLOCK,370,2.15,B,CALL,220,212.4301,79550,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,360497000000,14008
12/15/2025,11:29:38 AM,NFLX,SWEEP,255,12.0,A,PUT,106,94.4986,306000,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,5058
12/15/2025,11:29:37 AM,TSLA,BLOCK,200,1.12,A,CALL,530,481.31,22400,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,11:29:37 AM,TSLA,SWEEP,101,5.424,A,CALL,500,481.1902,54783,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:29:33 AM,RIVN,SWEEP,450,1.17,A,CALL,20,18.895,52650,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,11:29:32 AM,NVDA,SWEEP,400,16.148,A,CALL,165,178.2846,645912,1/9/2026,YELLOW,0.42,25,F,STOCK,Information Technology,F,F,4396599000000,303
12/15/2025,11:29:31 AM,TSLA,SWEEP,174,11.4,B,CALL,525,481.53,198360,1/9/2026,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,551
12/15/2025,11:29:24 AM,TSLL,SWEEP,200,8.04,AA,PUT,20,22.27,160800,1/15/2027,YELLOW,1.06,396,F,ETF,None,F,F,0,60
12/15/2025,11:29:22 AM,TSLA,BLOCK,563,5.5,B,CALL,500,481.7,309651,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:29:21 AM,CIFR,BLOCK,4751,0.19,B,CALL,17.5,15.185,90269,12/19/2025,MAGENTA,1.35,4,F,STOCK,Information Technology,F,T,7459000000,5181
12/15/2025,11:29:21 AM,TSLA,SWEEP,484,5.5,A,CALL,500,481.7,266201,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:29:19 AM,CVNA,SWEEP,150,23.545,B,PUT,390,465.197,353168,3/20/2026,WHITE,0.63,94,F,STOCK,Consumer Discretionary,F,F,102838000000,1248
12/15/2025,11:29:19 AM,TSLA,SWEEP,116,8.53,A,CALL,490,481.72,98948,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,11:29:18 AM,MIST,BLOCK,200,0.5,B,CALL,2,2.471,10000,12/19/2025,WHITE,1.82,4,F,STOCK,Health Care,F,T,251000000,4534
12/15/2025,11:29:18 AM,TSLA,SWEEP,102,4.25,B,CALL,505,481.7472,43350,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,11:29:18 AM,SOFI,BLOCK,200,1.15,B,CALL,35,26.685,23000,3/20/2026,WHITE,0.64,94,F,STOCK,Financials,F,F,32643000000,10621
12/15/2025,11:29:18 AM,TSLA,SWEEP,123,8.575,A,CALL,490,481.6629,105475,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,11:29:18 AM,RKLB,BLOCK,150,3.7,B,CALL,65,57.805,55500,1/16/2026,WHITE,0.92,32,F,STOCK,None,F,F,33934000000,5865
12/15/2025,11:29:18 AM,TSLA,SWEEP,101,4.349,A,CALL,505,481.6629,43926,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,11:29:17 AM,TSLA,SWEEP,295,5.477,A,CALL,500,481.64,161575,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:29:16 AM,TSLA,SWEEP,259,8.538,AA,CALL,490,481.565,221136,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,11:29:15 AM,TSLA,BLOCK,300,32.75,,CALL,475,481.67,982500,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:29:15 AM,LQD,SWEEP,190,0.581,BB,PUT,109.5,110.425,11041,1/30/2026,YELLOW,0.06,46,F,ETF,None,F,F,32021000000,2
12/15/2025,11:29:15 AM,LQD,SWEEP,403,0.51,B,PUT,109.5,110.425,20553,1/23/2026,YELLOW,0.06,39,F,ETF,None,F,F,32021000000,8
12/15/2025,11:29:07 AM,QQQ,BLOCK,100,13.83,,CALL,615,614.88,138300,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,11:29:05 AM,SOFI,SWEEP,276,0.98,A,PUT,25,26.6845,27048,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,40251
12/15/2025,11:29:05 AM,TSLA,SWEEP,135,4.2,A,CALL,505,481.19,56700,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,11:29:05 AM,GOOGL,BLOCK,100,3.3,B,CALL,310,307.8743,33000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,11:29:05 AM,TSLA,SWEEP,501,5.345,A,CALL,500,481.19,267770,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:29:05 AM,META,SWEEP,300,0.79,A,PUT,615,650.2002,23700,12/19/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,1645173000000,3720
12/15/2025,11:29:04 AM,RIVN,BLOCK,450,1.18,B,CALL,20,18.9626,53100,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,11:29:03 AM,TSLA,SWEEP,113,24.55,A,CALL,520,481.16,277415,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:29:03 AM,TSLA,SWEEP,265,5.298,A,CALL,500,481.16,140395,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:29:02 AM,TSLA,SWEEP,782,5.299,A,CALL,500,481.205,414345,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:29:02 AM,TSLA,SWEEP,164,21.895,A,CALL,500,481.205,359072,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,11:29:01 AM,AMZN,SWEEP,201,3.4,A,CALL,235,224.355,68340,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,23196
12/15/2025,11:29:00 AM,AVGO,BLOCK,100,43.1,A,CALL,340,346.07,431000,4/17/2026,WHITE,0.49,122,F,STOCK,Information Technology,F,F,1919027000000,287
12/15/2025,11:28:59 AM,BMRN,SWEEP,408,1.0,A,CALL,57.5,52.45,40798,1/16/2026,MAGENTA,0.43,32,F,STOCK,Health Care,F,F,10180000000,459
12/15/2025,11:28:58 AM,MSTR,BLOCK,688,0.2,B,PUT,25,166.6968,13760,2/20/2026,YELLOW,1.96,67,F,STOCK,Information Technology,F,F,52671000000,24
12/15/2025,11:28:58 AM,TSLA,SWEEP,101,6.82,B,PUT,470,481.025,68880,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:28:58 AM,JPM,SWEEP,159,31.3,B,PUT,320,320.24,497670,1/15/2027,WHITE,0.26,396,F,STOCK,Financials,F,F,863991000000,1880
12/15/2025,11:28:56 AM,SOFI,SWEEP,400,1.1,B,CALL,26.5,26.685,44000,12/26/2025,YELLOW,0.54,11,F,STOCK,Financials,F,F,32643000000,338
12/15/2025,11:28:56 AM,NVDA,SWEEP,160,0.93,A,CALL,210,178.25,14880,1/23/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,4396599000000,2173
12/15/2025,11:28:55 AM,PAGS,BLOCK,406,0.6,,CALL,10,10.1993,24360,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,3368000000,3282
12/15/2025,11:28:55 AM,TSLA,SWEEP,501,21.85,A,CALL,500,480.9413,1094685,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,11:28:55 AM,MSTR,BLOCK,1511,0.2,B,PUT,25,166.56,30220,2/20/2026,YELLOW,1.95,67,F,STOCK,Information Technology,F,F,52671000000,24
12/15/2025,11:28:54 AM,TSLA,BLOCK,100,4.59,A,CALL,502.5,480.9358,45900,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1858
12/15/2025,11:28:54 AM,NFLX,BLOCK,200,1.47,B,PUT,80,94.535,29400,2/20/2026,WHITE,0.43,67,F,STOCK,Communication Services,F,F,398689000000,2664
12/15/2025,11:28:53 AM,GME,SWEEP,351,0.3,B,CALL,22.5,22.01,10525,12/19/2025,MAGENTA,0.54,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,11:28:53 AM,TSLA,SWEEP,101,5.151,B,CALL,500,480.935,52030,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:51 AM,TSLA,SWEEP,101,5.25,A,CALL,500,480.87,53025,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:51 AM,TSLA,SWEEP,414,5.249,AA,CALL,500,480.87,217328,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:49 AM,TSLA,BLOCK,100,31.3,B,CALL,520,481.0115,313000,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,3162
12/15/2025,11:28:48 AM,TSLA,SWEEP,113,18.093,A,CALL,470,480.9752,204455,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:28:48 AM,SBUX,BLOCK,202,8.75,A,CALL,85,85.235,176750,6/18/2026,WHITE,0.36,184,F,STOCK,Consumer Discretionary,F,F,96357000000,4641
12/15/2025,11:28:47 AM,AG,SWEEP,425,0.66,A,PUT,16,15.9346,28050,12/19/2025,WHITE,0.94,4,F,STOCK,Materials,F,T,8252000000,1687
12/15/2025,11:28:46 AM,TSLA,BLOCK,300,32.38,B,CALL,475,481.02,971400,1/16/2026,MAGENTA,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:28:46 AM,TSLA,SWEEP,322,5.15,B,CALL,500,481.02,165831,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:46 AM,LYFT,SWEEP,180,1.198,,CALL,18,18.9735,21555,12/19/2025,WHITE,0.75,4,F,STOCK,Industrials,F,T,8194000000,793
12/15/2025,11:28:46 AM,MSFT,SWEEP,123,0.29,B,PUT,450,475.3615,3568,12/19/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,3593331000000,9855
12/15/2025,11:28:46 AM,TSLA,SWEEP,103,9.2,A,CALL,550,481.04,94760,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,11:28:46 AM,TSLA,SWEEP,186,5.149,A,CALL,500,481.04,95776,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:44 AM,NVDA,BLOCK,250,4.3,,CALL,240,178.338,107500,5/15/2026,WHITE,0.43,150,F,STOCK,Information Technology,F,F,4396599000000,7048
12/15/2025,11:28:44 AM,CMCSA,SWEEP,557,0.93,A,CALL,30,28.0214,51775,2/20/2026,YELLOW,0.34,67,F,STOCK,Communication Services,F,F,100571000000,8
12/15/2025,11:28:44 AM,CMCSA,BLOCK,393,1.23,A,CALL,30,28.035,48339,3/20/2026,WHITE,0.34,94,F,STOCK,Communication Services,F,F,100571000000,63419
12/15/2025,11:28:40 AM,TSLA,BLOCK,200,7.25,B,PUT,460,480.7829,145000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,11:28:40 AM,JNJ,SWEEP,591,0.607,BB,PUT,195,214.0601,35856,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,505976000000,19120
12/15/2025,11:28:39 AM,TSLA,SWEEP,523,5.137,AA,CALL,500,480.7629,268660,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:35 AM,LUV,BLOCK,2000,1.07,B,CALL,47.5,41.21,214000,3/20/2026,YELLOW,0.37,94,F,STOCK,Industrials,F,F,21068000000,715
12/15/2025,11:28:34 AM,IAG,BLOCK,200,1.0,,CALL,16,15.7105,20000,1/16/2026,WHITE,0.6,32,F,STOCK,Materials,F,F,9167000000,1958
12/15/2025,11:28:34 AM,TSLA,SWEEP,468,5.088,AA,CALL,500,480.7971,238110,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:32 AM,TSLA,SWEEP,122,12.244,A,CALL,480,480.71,149380,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:28:28 AM,TSLA,SWEEP,120,5.073,B,CALL,500,480.7243,60870,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:28 AM,ABBV,BLOCK,200,5.6,B,CALL,230,227.42,112000,1/16/2026,WHITE,0.25,32,F,STOCK,Health Care,F,F,395858000000,5516
12/15/2025,11:28:27 AM,SLV,SWEEP,180,15.7,B,CALL,45,57.3904,282600,1/15/2027,WHITE,0.32,396,F,ETF,None,F,F,0,10518
12/15/2025,11:28:27 AM,TSLA,SWEEP,101,25.017,AA,CALL,460,480.7899,252675,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,11:28:27 AM,TSLA,SWEEP,124,13.501,AA,CALL,477.5,480.81,167415,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,11:28:26 AM,TSLA,SWEEP,244,5.0,A,CALL,500,480.7829,122000,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:23 AM,TSLA,SWEEP,122,4.984,AA,CALL,500,480.63,60810,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:28:21 AM,NKE,SWEEP,550,0.55,B,PUT,50,67.547,30250,3/20/2026,WHITE,0.45,94,T,STOCK,Consumer Discretionary,F,F,100133000000,7077
12/15/2025,11:28:19 AM,SPXW,BLOCK,75,18.893,AA,PUT,6825,0,141700,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,272
12/15/2025,11:28:18 AM,TSLA,SWEEP,344,21.4,AA,CALL,500,480.33,736165,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,11:28:18 AM,TSLA,SWEEP,101,12.0,A,CALL,480,480.33,121200,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:28:18 AM,SPXW,BLOCK,295,5.1,A,CALL,6850,0,150438,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2230
12/15/2025,11:28:17 AM,IREN,SWEEP,735,1.38,B,PUT,36,37.2686,101430,12/19/2025,MAGENTA,1.28,4,F,STOCK,Information Technology,F,T,12455000000,13257
12/15/2025,11:28:16 AM,VZ,SWEEP,297,0.48,A,CALL,42,41.2735,14256,1/16/2026,WHITE,0.17,32,F,STOCK,Information Technology,F,F,169584000000,48966
12/15/2025,11:28:15 AM,JNJ,SWEEP,424,0.64,B,PUT,195,214.1029,27136,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,505976000000,19120
12/15/2025,11:28:15 AM,FMC,SWEEP,175,0.7,B,PUT,12.5,13.065,12250,1/16/2026,WHITE,0.64,32,F,STOCK,Materials,F,F,1706000000,3388
12/15/2025,11:28:13 AM,INTC,BLOCK,155,1.41,B,CALL,40,37.9286,21855,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,11:28:10 AM,WBD,BLOCK,1016,0.29,AA,CALL,30,29.795,29480,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,11:28:07 AM,JNJ,SWEEP,870,0.65,A,PUT,195,214.0429,56550,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,505976000000,19120
12/15/2025,11:28:07 AM,AVGO,SWEEP,300,8.311,B,CALL,345,345.92,249335,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,11:28:04 AM,HROW,SWEEP,180,2.899,A,CALL,65,46.4214,52184,4/17/2026,YELLOW,0.73,122,F,STOCK,Health Care,F,F,1892000000,12
12/15/2025,11:28:02 AM,XLE,BLOCK,10000,0.7,A,PUT,42.5,45.045,699999,2/20/2026,WHITE,0.23,67,F,ETF,None,F,F,0,27836
12/15/2025,11:28:02 AM,TSLA,BLOCK,101,11.899,A,CALL,480,480.1771,120180,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:28:00 AM,TSLA,BLOCK,102,4.65,B,PUT,462.5,480.19,47430,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,303
12/15/2025,11:27:59 AM,NVDA,SWEEP,400,0.43,B,CALL,187.5,178.2899,17200,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,8206
12/15/2025,11:27:54 AM,MSTR,BLOCK,701,0.19,B,PUT,25,166.75,13319,2/20/2026,YELLOW,1.94,67,F,STOCK,Information Technology,F,F,52671000000,24
12/15/2025,11:27:54 AM,MPW,BLOCK,250,0.6,B,CALL,4.5,5.0318,15000,1/16/2026,WHITE,0.48,32,F,STOCK,Real Estate,F,F,3085000000,4264
12/15/2025,11:27:53 AM,NFLX,BLOCK,753,3.0,B,CALL,97,94.4599,225900,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,11:27:45 AM,TSLA,BLOCK,100,24.4,B,PUT,500,480.0701,244000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3059
12/15/2025,11:27:44 AM,RIVN,SWEEP,250,0.69,A,CALL,19,18.935,17250,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,11:27:44 AM,SBUX,BLOCK,1000,8.77,B,CALL,85,85.2143,877000,6/18/2026,WHITE,0.37,184,F,STOCK,Consumer Discretionary,F,F,96357000000,4641
12/15/2025,11:27:41 AM,AVGO,SWEEP,100,4.251,B,CALL,490,346,42509,3/20/2026,WHITE,0.5,94,F,STOCK,Information Technology,F,F,1919027000000,292
12/15/2025,11:27:41 AM,DJX,SWEEP,300,5.1,B,CALL,490,0,153000,1/16/2026,YELLOW,0,32,F,STOCK,None,F,F,0,22
12/15/2025,11:27:39 AM,MBLY,SWEEP,500,0.31,B,PUT,9,10.775,15500,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,9277000000,1913
12/15/2025,11:27:37 AM,RIVN,SWEEP,150,0.91,A,CALL,19,18.93,13650,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:27:36 AM,BA,SWEEP,200,3.3,A,CALL,205,205.62,66000,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,11:27:36 AM,META,BLOCK,80,1.54,A,CALL,705,650.42,12320,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,1645173000000,227
12/15/2025,11:27:32 AM,TLT,SWEEP,2067,0.54,A,PUT,87.5,87.6897,111618,12/19/2025,WHITE,0.17,4,F,ETF,None,F,T,48486000000,9649
12/15/2025,11:27:28 AM,RIVN,SWEEP,150,0.91,A,CALL,19,18.9299,13650,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:27:27 AM,PTON,SWEEP,200,0.64,A,PUT,7,6.39,12800,12/19/2025,WHITE,0.75,4,F,STOCK,Consumer Discretionary,F,T,2836000000,5054
12/15/2025,11:27:25 AM,TSLA,SWEEP,102,11.912,A,CALL,480,480.14,121502,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:27:24 AM,TSLA,BLOCK,150,58.8,A,CALL,455,480.1429,882000,2/20/2026,WHITE,0.55,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,716
12/15/2025,11:27:20 AM,W,SWEEP,161,4.651,BB,PUT,97.5,100.815,74886,1/16/2026,YELLOW,0.54,32,F,STOCK,Consumer Discretionary,F,F,12971000000,159
12/15/2025,11:27:16 AM,TSLA,SWEEP,134,7.0,B,PUT,470,480.2063,93805,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:27:15 AM,INTC,BLOCK,400,1.09,B,CALL,37.5,37.92,43600,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,188739000000,1812
12/15/2025,11:27:14 AM,TSLA,BLOCK,150,12.9,A,PUT,482.5,480.11,193500,12/19/2025,YELLOW,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,60
12/15/2025,11:27:13 AM,NEM,SWEEP,150,4.65,A,CALL,98,99.77,69750,1/2/2026,WHITE,0.42,18,F,STOCK,Materials,F,F,108493000000,1008
12/15/2025,11:27:12 AM,MBLY,BLOCK,500,0.31,,PUT,9,10.755,15500,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,9277000000,1913
12/15/2025,11:26:59 AM,CRWV,BLOCK,199,1.28,B,CALL,100,75.16,25472,1/16/2026,WHITE,0.82,32,F,STOCK,Information Technology,F,F,33763000000,17314
12/15/2025,11:26:58 AM,TSLA,SWEEP,100,4.8,B,CALL,500,479.8458,48000,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:26:57 AM,NVDA,SWEEP,999,0.81,A,CALL,185,178.2786,80919,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,11:26:55 AM,NVDA,BLOCK,300,0.91,A,CALL,200,178.31,27300,1/9/2026,WHITE,0.35,25,F,STOCK,Information Technology,F,F,4396599000000,5571
12/15/2025,11:26:55 AM,NFLX,SWEEP,150,0.05,B,CALL,106,94.4512,750,12/19/2025,WHITE,0.55,4,F,STOCK,Communication Services,F,T,398689000000,7510
12/15/2025,11:26:54 AM,SOFI,SWEEP,150,2.8,A,CALL,25,26.7134,42000,1/16/2026,WHITE,0.58,32,F,STOCK,Financials,F,F,32643000000,50414
12/15/2025,11:26:54 AM,WULF,BLOCK,7500,0.33,A,CALL,23,13.005,247500,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,15037
12/15/2025,11:26:51 AM,LRCX,SWEEP,658,0.97,B,PUT,155,166.24,63826,12/19/2025,WHITE,0.68,4,F,STOCK,Industrials,F,T,211904000000,5068
12/15/2025,11:26:50 AM,SPX,BLOCK,85,172.0,,CALL,6860,0,1462000,2/20/2026,ORANGE,0,67,F,ETF,None,F,F,0,164
12/15/2025,11:26:50 AM,SPX,BLOCK,340,7.5,,CALL,7425,0,255000,2/20/2026,ORANGE,0,67,F,ETF,None,F,F,0,711
12/15/2025,11:26:47 AM,QS,BLOCK,205,2.9,A,CALL,17,11.165,59450,1/15/2027,WHITE,0.94,396,F,STOCK,Industrials,F,F,7690000000,4499
12/15/2025,11:26:43 AM,PG,SWEEP,518,1.196,A,PUT,140,144.5143,61939,1/16/2026,WHITE,0.17,32,F,STOCK,Consumer Staples,F,F,328918000000,7278
12/15/2025,11:26:43 AM,PG,SWEEP,172,1.134,B,CALL,150,144.5143,19505,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Staples,F,F,328918000000,6692
12/15/2025,11:26:43 AM,RIVN,SWEEP,200,1.16,A,CALL,20,18.9,23200,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,11:26:42 AM,MSOX,BLOCK,750,0.2,,PUT,3,7.5948,15000,1/16/2026,YELLOW,2.63,32,F,ETF,None,F,F,0,308
12/15/2025,11:26:38 AM,PG,SWEEP,452,3.05,B,CALL,145,144.5,137860,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,11:26:38 AM,SPY,SWEEP,691,2.66,B,PUT,680,682.705,183806,12/18/2025,MAGENTA,0.16,3,F,ETF,None,F,T,722031000000,1437
12/15/2025,11:26:38 AM,IREN,SWEEP,173,1.62,A,CALL,38,37.275,28026,12/19/2025,MAGENTA,1.25,4,F,STOCK,Information Technology,F,T,12455000000,1830
12/15/2025,11:26:37 AM,TSLA,SWEEP,302,4.8,BB,CALL,500,480,144958,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:26:37 AM,TSLA,SWEEP,255,4.799,A,CALL,500,479.975,122387,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:26:36 AM,TSLA,SWEEP,101,24.75,B,PUT,475,479.9562,249975,1/16/2026,MAGENTA,0.49,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,331
12/15/2025,11:26:36 AM,META,BLOCK,100,14.67,B,CALL,645,650.1474,146700,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,1007
12/15/2025,11:26:34 AM,FLY,BLOCK,300,0.79,A,CALL,22.5,21.54,23700,12/19/2025,WHITE,1.31,4,F,STOCK,Industrials,F,T,3743000000,1263
12/15/2025,11:26:32 AM,MU,SWEEP,300,4.75,A,CALL,265,245.1903,142500,12/19/2025,WHITE,1.14,4,T,STOCK,Information Technology,F,T,290542000000,2910
12/15/2025,11:26:30 AM,LTBR,BLOCK,170,1.71,B,PUT,15,14.96,29070,1/16/2026,WHITE,0.97,32,F,STOCK,Materials,F,F,556000000,263
12/15/2025,11:26:29 AM,RIVN,SWEEP,200,1.17,A,CALL,20,18.92,23400,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,11:26:25 AM,BABA,BLOCK,250,2.79,B,PUT,115,151.39,69750,6/18/2026,WHITE,0.39,184,F,STOCK,Information Technology,F,F,374375000000,4422
12/15/2025,11:26:24 AM,AVGO,BLOCK,200,16.12,A,CALL,350,346.175,322402,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,11:26:24 AM,SPY,SWEEP,350,4.395,A,CALL,682,682.585,153825,12/19/2025,WHITE,0.14,4,F,ETF,None,F,T,722031000000,7430
12/15/2025,11:26:22 AM,TSLA,SWEEP,101,2.31,B,PUT,450,479.705,23332,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:26:21 AM,META,BLOCK,80,7.3,B,CALL,652.5,649.8895,58400,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,1530
12/15/2025,11:26:21 AM,SPXW,BLOCK,78,14.303,BB,CALL,6830,0,111560,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,11:26:20 AM,PG,SWEEP,233,3.05,B,CALL,145,144.4672,71065,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,10209
12/15/2025,11:26:19 AM,RIVN,SWEEP,250,0.66,A,CALL,19,18.915,16500,12/19/2025,WHITE,0.88,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,11:26:17 AM,CRWV,BLOCK,150,2.39,A,CALL,95,75.275,35850,1/23/2026,MAGENTA,0.81,39,F,STOCK,Information Technology,F,F,33763000000,211
12/15/2025,11:26:14 AM,TSLA,BLOCK,1474,0.27,B,CALL,550,479.92,39798,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10236
12/15/2025,11:26:14 AM,JPM,BLOCK,200,7.7,A,PUT,300,319.94,154000,3/20/2026,WHITE,0.26,94,F,STOCK,Financials,F,F,863991000000,1510
12/15/2025,11:26:09 AM,META,BLOCK,200,1.09,A,PUT,620,650.28,21800,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1645173000000,11779
12/15/2025,11:26:07 AM,ELV,SWEEP,117,0.9,A,PUT,340,360.0474,10530,12/19/2025,WHITE,0.45,4,F,STOCK,Financials,F,T,80054000000,1125
12/15/2025,11:26:07 AM,NVDA,BLOCK,156,1.6,B,CALL,182,178.3772,24960,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,11:26:07 AM,NVDL,SWEEP,175,2.49,A,CALL,110,81.28,43575,2/20/2026,YELLOW,0.71,67,F,ETF,None,F,F,0,159
12/15/2025,11:26:05 AM,AAPL,BLOCK,200,2.88,B,CALL,275,275.2172,57600,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,11:26:05 AM,SPY,SWEEP,230,20.59,B,PUT,600,682.77,473570,12/18/2026,WHITE,0.22,368,F,ETF,None,F,F,722031000000,9003
12/15/2025,11:26:05 AM,TSLA,SWEEP,150,91.75,B,PUT,400,479.79,1376250,1/21/2028,WHITE,0.57,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,2651
12/15/2025,11:26:04 AM,IREN,BLOCK,200,18.4,A,CALL,30,37.21,368000,1/15/2027,WHITE,1.07,396,F,STOCK,Information Technology,F,F,12455000000,17032
12/15/2025,11:26:04 AM,RKLB,SWEEP,195,9.05,B,CALL,70,58.23,176475,4/17/2026,WHITE,0.96,122,F,STOCK,None,F,F,33934000000,8897
12/15/2025,11:26:01 AM,NVDA,SWEEP,262,2.404,AA,CALL,180,178.3667,62980,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:26:00 AM,MU,SWEEP,500,0.58,A,CALL,300,245.45,29000,12/19/2025,WHITE,1.12,4,T,STOCK,Information Technology,F,T,290542000000,15375
12/15/2025,11:26:00 AM,NVDA,SWEEP,412,1.6,A,CALL,182,178.38,65920,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,11:25:56 AM,BRK.B,BLOCK,100,2.35,A,PUT,500,502.3788,23500,12/19/2025,WHITE,0.17,4,F,STOCK,Financials,F,T,1069714000000,3383
12/15/2025,11:25:54 AM,BA,SWEEP,250,3.201,B,CALL,205,205.545,80024,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,11:25:51 AM,QQQ,BLOCK,250,12.0,B,CALL,610,614.6575,300000,12/31/2025,WHITE,0.18,16,F,ETF,None,F,F,411537000000,3045
12/15/2025,11:25:50 AM,VPU,SWEEP,200,3.188,A,CALL,195,186.575,63752,3/20/2026,YELLOW,0.17,94,F,ETF,None,F,F,0,18
12/15/2025,11:25:45 AM,QBTS,SWEEP,616,4.4,A,CALL,35,24.58,271040,6/18/2026,YELLOW,1.04,184,F,STOCK,Information Technology,F,F,9796000000,338
12/15/2025,11:25:41 AM,B,SWEEP,445,1.719,B,CALL,45,43.6,76516,1/16/2026,WHITE,0.45,32,F,STOCK,Materials,F,F,72650000000,4410
12/15/2025,11:25:40 AM,MSFT,SWEEP,180,3.05,A,CALL,480,475.4929,54900,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,11:25:38 AM,TSLA,BLOCK,101,4.8,A,CALL,500,479.9029,48477,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:25:38 AM,TSLA,SWEEP,175,91.75,B,PUT,400,479.87,1605625,1/21/2028,WHITE,0.57,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,2651
12/15/2025,11:25:35 AM,SPY,BLOCK,600,2.65,B,PUT,680,682.74,159000,12/18/2025,MAGENTA,0.16,3,F,ETF,None,F,T,722031000000,1437
12/15/2025,11:25:34 AM,TSLA,SWEEP,108,11.648,A,CALL,480,479.885,125801,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:25:32 AM,GDX,SWEEP,800,1.869,,CALL,86,84.7558,149505,12/26/2025,YELLOW,0.41,11,F,ETF,None,F,F,0,233
12/15/2025,11:25:32 AM,ADBE,BLOCK,100,3.6,A,CALL,355,351.44,36000,12/19/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,146690000000,1366
12/15/2025,11:25:29 AM,XOM,SWEEP,209,2.92,B,PUT,105,117.21,61028,6/18/2026,WHITE,0.24,184,F,STOCK,Energy,F,F,504119000000,4270
12/15/2025,11:25:21 AM,SPXW,BLOCK,211,8.751,BB,CALL,6840,0,184650,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,11:25:20 AM,EOSE,BLOCK,200,1.15,A,CALL,16,14.2498,23000,1/16/2026,WHITE,1.06,32,F,STOCK,Industrials,F,F,4738000000,8237
12/15/2025,11:25:17 AM,TSLA,SWEEP,180,91.75,B,PUT,400,479.5758,1651500,1/21/2028,WHITE,0.57,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,2651
12/15/2025,11:25:17 AM,WULF,BLOCK,2500,0.69,A,CALL,19,12.965,172500,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,4063
12/15/2025,11:25:17 AM,NVDA,BLOCK,196,1.57,B,PUT,174,178.21,30772,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,11668
12/15/2025,11:25:16 AM,UBER,SWEEP,358,1.07,B,PUT,81,82.78,38306,12/26/2025,YELLOW,0.33,11,F,STOCK,Information Technology,F,F,177529000000,203
12/15/2025,11:25:15 AM,OKLO,BLOCK,500,4.08,A,CALL,85,84.7716,204000,12/19/2025,MAGENTA,1.18,4,F,STOCK,None,F,T,16093000000,881
12/15/2025,11:25:13 AM,CRWV,SWEEP,800,3.15,B,PUT,75,75.15,252009,12/19/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,11:25:13 AM,ALK,BLOCK,499,0.41,B,PUT,40,51.155,20459,1/16/2026,WHITE,0.65,32,F,STOCK,Industrials,F,F,6095000000,1324
12/15/2025,11:25:12 AM,SOUN,BLOCK,450,1.2,B,CALL,37,11.0653,54000,1/15/2027,WHITE,0.99,396,F,STOCK,Information Technology,F,F,5053000000,9402
12/15/2025,11:25:11 AM,EQX,BLOCK,300,0.48,A,CALL,20,13.865,14400,4/17/2026,WHITE,0.61,122,F,STOCK,Materials,F,F,11527000000,6083
12/15/2025,11:25:05 AM,WMT,BLOCK,1500,0.82,A,PUT,110,115.9404,122998,1/16/2026,WHITE,0.22,32,F,STOCK,Consumer Discretionary,F,F,920713000000,19167
12/15/2025,11:25:03 AM,GOOG,BLOCK,200,1.25,B,PUT,300,309.2,25000,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3785418000000,6340
12/15/2025,11:25:01 AM,TSLA,SWEEP,100,13.361,B,CALL,500,479.585,133614,1/2/2026,MAGENTA,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,11:25:01 AM,ALK,BLOCK,297,1.55,,PUT,47.5,51.19,46035,1/16/2026,WHITE,0.53,32,F,STOCK,Industrials,F,F,6095000000,1769
12/15/2025,11:24:59 AM,GLD,BLOCK,100,7.83,B,PUT,395,394.9343,78300,1/9/2026,YELLOW,0.2,25,F,ETF,None,F,F,143886000000,40
12/15/2025,11:24:58 AM,META,SWEEP,75,2.191,A,PUT,630,650.1001,16431,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1645173000000,6081
12/15/2025,11:24:56 AM,BAC,BLOCK,500,3.83,B,CALL,52.5,55.4488,191500,1/16/2026,WHITE,0.31,32,F,STOCK,Financials,F,F,398424000000,22617
12/15/2025,11:24:56 AM,DKS,SWEEP,250,2.5,B,CALL,220,214.14,62500,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,19495000000,3963
12/15/2025,11:24:55 AM,TSLA,SWEEP,539,22.35,A,CALL,550,479.528,1204665,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,12804
12/15/2025,11:24:52 AM,IBIT,SWEEP,800,2.92,A,CALL,60,49.3,233600,5/15/2026,WHITE,0.49,150,F,ETF,None,F,F,0,3982
12/15/2025,11:24:51 AM,AVGO,BLOCK,100,16.15,B,CALL,350,346.23,161500,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,11:24:51 AM,FUBO,BLOCK,499,0.32,B,CALL,7,2.6011,15968,1/15/2027,WHITE,0.93,396,F,STOCK,Communication Services,F,F,939000000,17340
12/15/2025,11:24:50 AM,PFE,BLOCK,400,1.85,B,PUT,25,26.225,74000,9/18/2026,WHITE,0.24,276,F,STOCK,Health Care,F,F,146691000000,28455
12/15/2025,11:24:49 AM,ABBV,BLOCK,201,5.6,B,CALL,230,227.5074,112560,1/16/2026,WHITE,0.25,32,F,STOCK,Health Care,F,F,395858000000,5516
12/15/2025,11:24:47 AM,IREN,BLOCK,250,1.13,B,CALL,90,37.13,28250,3/20/2026,WHITE,1.2,94,F,STOCK,Information Technology,F,F,12455000000,5117
12/15/2025,11:24:45 AM,TSLA,SWEEP,112,23.577,B,CALL,520,479.55,264060,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:24:42 AM,QQQ,SWEEP,291,3.962,BB,CALL,618,614.58,115282,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,411537000000,4178
12/15/2025,11:24:42 AM,MRK,SWEEP,161,2.5,B,PUT,100,100.16,40250,1/16/2026,WHITE,0.22,32,F,STOCK,Health Care,F,F,245745000000,7326
12/15/2025,11:24:42 AM,TSLA,BLOCK,100,24.85,A,PUT,500,479.4301,248500,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3059
12/15/2025,11:24:39 AM,TSLA,SWEEP,101,11.5,B,CALL,480,479.5529,116150,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,11:24:39 AM,QQQ,SWEEP,795,4.36,A,PUT,612,614.5586,346620,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2711
12/15/2025,11:24:38 AM,PENN,SWEEP,500,1.5,B,CALL,12.5,13.505,75000,1/16/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,1866000000,573
12/15/2025,11:24:38 AM,TSLA,SWEEP,100,4.65,A,CALL,500,479.53,46500,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:24:36 AM,RIVN,BLOCK,400,0.89,A,CALL,19,18.8934,35580,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:24:36 AM,CLSK,BLOCK,150,1.36,B,CALL,12.5,12.0842,20400,1/23/2026,YELLOW,0.97,39,F,STOCK,None,F,F,3787000000,13
12/15/2025,11:24:35 AM,RIVN,BLOCK,300,0.45,A,CALL,30,18.89,13500,2/20/2026,WHITE,0.86,67,F,STOCK,Consumer Discretionary,F,F,20141000000,2144
12/15/2025,11:24:35 AM,INTC,SWEEP,400,2.464,BB,CALL,36,37.938,98551,12/26/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,188739000000,514
12/15/2025,11:24:31 AM,HOOD,BLOCK,150,1.55,A,CALL,125,118.96,23250,12/19/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,11:24:30 AM,QQQ,BLOCK,154,10.32,A,PUT,450,614.46,158928,12/18/2026,WHITE,0.3,368,F,ETF,None,F,F,411537000000,9157
12/15/2025,11:24:29 AM,NVDA,SWEEP,3000,3.301,B,CALL,190,178.115,990352,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,11:24:28 AM,RIVN,SWEEP,350,0.87,A,CALL,19,18.895,30450,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:24:27 AM,BA,SWEEP,501,3.4,B,CALL,205,205.74,170345,12/19/2025,WHITE,0.35,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,11:24:24 AM,MBLY,BLOCK,500,0.31,A,PUT,9,10.755,15500,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,9277000000,1913
12/15/2025,11:24:20 AM,TSLA,SWEEP,144,12.805,B,CALL,477.5,479.695,184388,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,11:24:19 AM,TSLA,SWEEP,106,20.1,A,CALL,600,479.67,213060,3/20/2026,WHITE,0.57,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,11883
12/15/2025,11:24:18 AM,TSLA,BLOCK,100,23.55,A,CALL,520,479.67,235500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:24:18 AM,TSLA,BLOCK,100,1.2,A,CALL,525,479.67,12000,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,11:24:18 AM,QQQ,SWEEP,513,2.3,AA,CALL,613,614.5888,117993,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,3308
12/15/2025,11:24:17 AM,NVDA,BLOCK,150,2.45,B,PUT,170,178.15,36750,1/2/2026,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4396599000000,6900
12/15/2025,11:24:17 AM,TSLA,SWEEP,119,11.843,BB,PUT,480,479.555,140930,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:24:14 AM,NAT,SWEEP,500,0.382,A,CALL,3.5,3.4399,19099,7/17/2026,YELLOW,0.52,213,F,STOCK,Industrials,F,F,730000000,9
12/15/2025,11:24:12 AM,TSLA,BLOCK,121,54.5,A,CALL,500,479.1852,659450,4/17/2026,WHITE,0.56,122,F,STOCK,Consumer Discretionary,F,F,1486275000000,4238
12/15/2025,11:24:11 AM,TSLA,SWEEP,122,4.542,A,CALL,500,479.21,55413,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:24:10 AM,PSKY,SWEEP,200,0.5,A,CALL,15,13.84,10000,1/16/2026,WHITE,0.57,32,F,STOCK,Communication Services,F,F,15131000000,25651
12/15/2025,11:24:09 AM,NVDA,BLOCK,1004,3.33,B,CALL,190,178.1102,334336,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,11:24:08 AM,LUNR,SWEEP,206,1.41,A,CALL,11,11.39,29040,1/2/2026,WHITE,1.21,18,F,STOCK,None,F,F,2261000000,457
12/15/2025,11:24:07 AM,NVDA,SWEEP,182,5.0,A,CALL,185,178.11,91000,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,43521
12/15/2025,11:24:05 AM,TSLA,SWEEP,100,15.75,,CALL,480,479.0915,157500,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,11:24:05 AM,PLTR,BLOCK,200,9.3,A,CALL,190,187.0443,186000,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,446989000000,14393
12/15/2025,11:24:04 AM,GLW,BLOCK,166,3.65,B,PUT,70,89.6973,60590,6/18/2026,WHITE,0.49,184,F,STOCK,Industrials,F,F,82280000000,1362
12/15/2025,11:24:03 AM,MREO,SWEEP,264,0.8,B,PUT,1.5,2.195,21120,2/20/2026,WHITE,4.04,67,F,STOCK,Health Care,F,F,358000000,4040
12/15/2025,11:23:52 AM,META,BLOCK,75,5.15,B,PUT,642.5,649.9889,38625,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,734
12/15/2025,11:23:50 AM,MREO,BLOCK,1000,0.8,A,PUT,1.5,2.195,80000,2/20/2026,WHITE,4.04,67,F,STOCK,Health Care,F,F,358000000,4040
12/15/2025,11:23:47 AM,KMI,BLOCK,200,1.04,A,PUT,25,26.729,20800,6/18/2026,WHITE,0.24,184,F,STOCK,Energy,F,F,59668000000,1327
12/15/2025,11:23:47 AM,NVDA,BLOCK,722,3.31,B,CALL,190,177.985,238982,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,11:23:47 AM,CORZ,BLOCK,901,0.8,A,CALL,18,15.71,72080,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,5395000000,34547
12/15/2025,11:23:43 AM,CORZ,BLOCK,275,0.81,AA,CALL,18,15.72,22274,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,5395000000,34547
12/15/2025,11:23:37 AM,CIFR,SWEEP,250,0.767,A,PUT,15,15.2399,19168,12/19/2025,WHITE,1.4,4,F,STOCK,Information Technology,F,T,7459000000,8042
12/15/2025,11:23:35 AM,QQQ,SWEEP,887,8.949,A,PUT,580,614.2988,793745,2/20/2026,WHITE,0.22,67,F,ETF,None,F,F,411537000000,11678
12/15/2025,11:23:34 AM,BMNR,BLOCK,250,1.7,,CALL,40,32.77,42500,1/16/2026,WHITE,1.03,32,F,STOCK,Information Technology,F,F,16343000000,11943
12/15/2025,11:23:32 AM,OVV,SWEEP,400,0.4,A,CALL,43,39.0527,16000,1/16/2026,WHITE,0.35,32,F,STOCK,Energy,F,F,10254000000,558
12/15/2025,11:23:31 AM,IRBT,BLOCK,1378,0.85,B,PUT,1,1.175,117130,6/18/2026,WHITE,4.31,184,F,STOCK,Consumer Discretionary,F,F,159000000,22692
12/15/2025,11:23:29 AM,NVDA,BLOCK,180,0.75,B,CALL,185,177.9986,13500,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,11:23:27 AM,META,BLOCK,100,5.35,A,CALL,700,649.7388,53500,1/16/2026,WHITE,0.27,32,F,STOCK,Communication Services,F,F,1645173000000,57649
12/15/2025,11:23:23 AM,KYIV,BLOCK,250,3.0,A,CALL,12.5,14.55,75000,6/18/2026,WHITE,0.44,184,F,STOCK,Information Technology,F,F,3432000000,7833
12/15/2025,11:23:22 AM,TSLA,SWEEP,180,1.36,B,PUT,440,478.9629,24480,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,11:23:22 AM,META,BLOCK,100,24.7,A,CALL,630,649.58,247000,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,361
12/15/2025,11:23:22 AM,SPXL,SWEEP,294,0.8,,CALL,230,220.6801,23520,12/19/2025,YELLOW,0.4,4,F,ETF,None,F,T,0,180
12/15/2025,11:23:21 AM,ASO,BLOCK,497,2.068,A,PUT,55,54.83,102794,1/2/2026,YELLOW,0.41,18,F,STOCK,Consumer Discretionary,F,F,3757000000,17
12/15/2025,11:23:21 AM,IBIT,BLOCK,400,2.91,B,CALL,60,49.31,116400,5/15/2026,WHITE,0.49,150,F,ETF,None,F,F,0,3982
12/15/2025,11:23:20 AM,BABA,SWEEP,216,1.83,AA,PUT,148,151.2058,39535,12/26/2025,YELLOW,0.31,11,F,STOCK,Information Technology,F,F,374375000000,150
12/15/2025,11:23:17 AM,QQQ,BLOCK,200,7.732,B,CALL,611,614.2488,154640,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,2118
12/15/2025,11:23:16 AM,LOGI,SWEEP,250,3.899,A,PUT,115,111.66,97486,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,0,2088
12/15/2025,11:23:15 AM,TSLA,BLOCK,100,16.61,A,CALL,470,478.97,166104,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:23:14 AM,BABA,SWEEP,207,1.872,AA,PUT,148,151.2164,38750,12/26/2025,YELLOW,0.32,11,F,STOCK,Information Technology,F,F,374375000000,150
12/15/2025,11:23:09 AM,QQQ,SWEEP,792,8.95,B,PUT,580,614.1888,708840,2/20/2026,WHITE,0.22,67,F,ETF,None,F,F,411537000000,11678
12/15/2025,11:23:05 AM,QQQ,SWEEP,300,4.197,BB,PUT,611,614.1684,125916,12/19/2025,MAGENTA,0.22,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,11:23:01 AM,VFC,BLOCK,161,0.87,B,PUT,19.5,19.44,14007,1/2/2026,YELLOW,0.49,18,F,STOCK,Consumer Discretionary,F,F,7732000000,20
12/15/2025,11:23:00 AM,VFC,SWEEP,414,0.877,A,PUT,19.5,19.44,36296,1/2/2026,YELLOW,0.49,18,F,STOCK,Consumer Discretionary,F,F,7732000000,20
12/15/2025,11:22:59 AM,MU,BLOCK,1200,45.4,A,CALL,320,244.8723,5448000,1/15/2027,YELLOW,0.65,396,T,STOCK,Information Technology,F,F,290542000000,613
12/15/2025,11:22:59 AM,TSLA,SWEEP,2000,0.98,,CALL,527.5,478.6801,196000,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2320
12/15/2025,11:22:57 AM,BABA,SWEEP,172,1.91,A,PUT,148,151.12,32852,12/26/2025,YELLOW,0.32,11,F,STOCK,Information Technology,F,F,374375000000,150
12/15/2025,11:22:54 AM,RIVN,BLOCK,200,0.83,A,CALL,19,18.7815,16600,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:22:52 AM,BABA,SWEEP,213,1.9,A,PUT,148,151.2,40470,12/26/2025,YELLOW,0.32,11,F,STOCK,Information Technology,F,F,374375000000,150
12/15/2025,11:22:51 AM,QQQ,BLOCK,305,4.12,B,PUT,611,614.245,125660,12/19/2025,WHITE,0.22,4,F,ETF,None,F,T,411537000000,2125
12/15/2025,11:22:47 AM,QQQ,SWEEP,662,8.95,B,PUT,580,614.13,592490,2/20/2026,WHITE,0.22,67,F,ETF,None,F,F,411537000000,11678
12/15/2025,11:22:45 AM,QQQ,SWEEP,138,8.95,B,PUT,580,614.1788,123510,2/20/2026,WHITE,0.22,67,F,ETF,None,F,F,411537000000,11678
12/15/2025,11:22:39 AM,TSLA,SWEEP,138,11.999,A,PUT,140,478.91,165583,6/16/2028,YELLOW,0.66,913,F,STOCK,Consumer Discretionary,F,F,1486275000000,18
12/15/2025,11:22:38 AM,PYPL,BLOCK,200,2.0,A,CALL,62.5,61.705,40000,1/16/2026,WHITE,0.31,32,F,STOCK,Industrials,F,F,57720000000,7093
12/15/2025,11:22:37 AM,KMI,BLOCK,200,0.58,A,CALL,30,26.7342,11600,6/18/2026,WHITE,0.23,184,F,STOCK,Energy,F,F,59668000000,5480
12/15/2025,11:22:32 AM,LAES,BLOCK,1999,0.175,,CALL,5,4.0695,34985,1/16/2026,WHITE,0.95,32,F,STOCK,Information Technology,F,F,837000000,29983
12/15/2025,11:22:28 AM,KVUE,BLOCK,350,0.33,A,PUT,17.5,17.295,11550,12/19/2025,YELLOW,0.29,4,F,STOCK,Consumer Discretionary,F,T,33181000000,90
12/15/2025,11:22:25 AM,SPY,SWEEP,750,9.59,A,CALL,685,682.44,719250,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,11:22:21 AM,MU,SWEEP,318,0.57,A,CALL,300,245.04,18126,12/19/2025,WHITE,1.13,4,T,STOCK,Information Technology,F,T,290542000000,15375
12/15/2025,11:22:21 AM,RGTI,BLOCK,200,1.5,A,PUT,24,24.14,30000,12/26/2025,MAGENTA,0.95,11,F,STOCK,Information Technology,F,F,8871000000,539
12/15/2025,11:22:21 AM,BA,SWEEP,508,3.15,A,CALL,205,205.37,160000,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,11:22:19 AM,MARA,SWEEP,260,0.43,B,CALL,11,10.9437,11180,12/19/2025,MAGENTA,1,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,11:22:16 AM,GLD,SWEEP,100,5.95,A,PUT,400,395.155,59500,12/17/2025,YELLOW,0.25,2,F,ETF,None,F,T,143886000000,72
12/15/2025,11:22:15 AM,INTC,BLOCK,300,1.44,A,CALL,40,37.9665,43200,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,11:22:10 AM,AVGO,SWEEP,267,11.45,B,CALL,390,346.24,305715,2/20/2026,WHITE,0.44,67,F,STOCK,Information Technology,F,F,1919027000000,2292
12/15/2025,11:22:10 AM,AVGO,SWEEP,116,6.101,B,CALL,420,346.24,70768,2/20/2026,WHITE,0.44,67,F,STOCK,Information Technology,F,F,1919027000000,2228
12/15/2025,11:22:04 AM,RIVN,SWEEP,408,0.43,A,CALL,30,18.77,17544,2/20/2026,WHITE,0.86,67,F,STOCK,Consumer Discretionary,F,F,20141000000,2144
12/15/2025,11:22:01 AM,NFLX,BLOCK,200,1.53,A,PUT,80,94.295,30600,2/20/2026,WHITE,0.43,67,F,STOCK,Communication Services,F,F,398689000000,2664
12/15/2025,11:21:53 AM,TSLA,SWEEP,102,2.33,B,CALL,512.5,479.0088,23766,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1205
12/15/2025,11:21:51 AM,LMND,BLOCK,1346,0.4,A,CALL,90,78.6182,53840,12/19/2025,MAGENTA,0.99,4,F,STOCK,Financials,F,T,6128000000,1473
12/15/2025,11:21:49 AM,ACHR,SWEEP,741,0.25,A,CALL,8.5,8.0725,18525,12/26/2025,WHITE,0.75,11,F,STOCK,Industrials,F,F,5575000000,1356
12/15/2025,11:21:48 AM,CSCO,SWEEP,201,0.87,A,PUT,75,78.14,17488,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,313203000000,7352
12/15/2025,11:21:45 AM,GLD,SWEEP,1325,1.1,B,CALL,405,395.3,145750,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,143886000000,56028
12/15/2025,11:21:44 AM,META,SWEEP,112,8.202,AA,CALL,650,649.47,91860,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,11:21:43 AM,AVGO,BLOCK,100,9.4,B,PUT,350,346.64,94000,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,11:21:43 AM,WULF,BLOCK,2500,1.04,A,CALL,17,13.0088,260000,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:21:39 AM,TSLA,SWEEP,100,4.55,A,CALL,500,479.0329,45500,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:21:36 AM,RIVN,BLOCK,472,1.09,,CALL,20,18.76,51448,1/16/2026,WHITE,0.71,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,11:21:35 AM,XLK,SWEEP,556,4.35,B,PUT,137.5,143.48,241860,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,0,1677
12/15/2025,11:21:31 AM,AEO,SWEEP,611,0.6,A,CALL,27,26.705,36660,12/19/2025,YELLOW,0.66,4,F,STOCK,Consumer Discretionary,F,T,4249000000,483
12/15/2025,11:21:27 AM,RGTI,SWEEP,448,0.53,B,CALL,26,24.2201,23744,12/19/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,8871000000,1601
12/15/2025,11:21:26 AM,PLTR,BLOCK,200,3.0,A,CALL,210,187.0871,60000,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,446989000000,14642
12/15/2025,11:21:26 AM,MSFT,SWEEP,358,10.85,B,CALL,480,475.1329,388430,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,7141
12/15/2025,11:21:22 AM,TE,BLOCK,231,1.4,B,CALL,7,5.0695,32340,7/17/2026,WHITE,1.26,213,F,STOCK,Industrials,F,F,1246000000,1689
12/15/2025,11:21:22 AM,PFE,BLOCK,200,0.58,B,CALL,26,26.29,11600,12/19/2025,WHITE,0.39,4,F,STOCK,Health Care,F,T,146691000000,86075
12/15/2025,11:21:19 AM,AMZN,SWEEP,166,0.92,A,CALL,250,224.2191,15272,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,11:21:12 AM,TSLA,BLOCK,200,5.7,A,CALL,495,478.9387,114000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,11:21:11 AM,NCLH,SWEEP,975,0.39,A,CALL,21.5,21.16,38025,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,9355000000,1012
12/15/2025,11:21:09 AM,SBET,SWEEP,1321,3.1,B,PUT,12.5,9.8158,409510,1/16/2026,WHITE,1.06,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,11:21:04 AM,KO,BLOCK,195,1.9,B,CALL,70,70.8086,37050,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Staples,F,F,297284000000,12091
12/15/2025,11:21:02 AM,QXO,BLOCK,203,2.75,B,CALL,22,21.08,55825,5/15/2026,WHITE,0.56,150,F,STOCK,Information Technology,F,F,14917000000,1079
12/15/2025,11:21:01 AM,TSLA,SWEEP,320,1.12,A,CALL,525,478.8301,35840,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,11:21:00 AM,GME,SWEEP,180,0.859,BB,CALL,23,22.1188,15470,1/16/2026,WHITE,0.46,32,F,STOCK,Communication Services,F,F,9793000000,7875
12/15/2025,11:21:00 AM,RIVN,SWEEP,308,2.25,A,PUT,18,18.725,69300,3/20/2026,WHITE,0.72,94,F,STOCK,Consumer Discretionary,F,F,20141000000,1499
12/15/2025,11:21:00 AM,ONDS,BLOCK,662,2.5,A,CALL,17,7.9122,165500,1/15/2027,WHITE,1.29,396,F,STOCK,Communication Services,F,F,3323000000,5416
12/15/2025,11:20:59 AM,KO,BLOCK,217,1.92,,CALL,70,70.805,41664,1/16/2026,WHITE,0.18,32,F,STOCK,Consumer Staples,F,F,297284000000,12091
12/15/2025,11:20:56 AM,ONDS,BLOCK,500,0.44,A,CALL,20,7.905,21998,3/20/2026,WHITE,1.45,94,F,STOCK,Communication Services,F,F,3323000000,8441
12/15/2025,11:20:53 AM,MARA,SWEEP,618,0.41,B,PUT,10,10.965,25338,1/2/2026,WHITE,0.87,18,F,STOCK,Information Technology,F,F,4477000000,3549
12/15/2025,11:20:50 AM,BB,BLOCK,311,0.49,B,CALL,4.5,4.345,15239,3/20/2026,WHITE,0.62,94,T,STOCK,Information Technology,F,F,2568000000,2471
12/15/2025,11:20:48 AM,MU,BLOCK,300,5.45,B,PUT,230,245.38,163500,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,11:20:47 AM,BMNR,BLOCK,811,0.15,A,CALL,40,32.89,12165,12/19/2025,MAGENTA,1.27,4,F,STOCK,Information Technology,F,T,16343000000,9406
12/15/2025,11:20:43 AM,LITE,SWEEP,173,12.643,AA,PUT,330,342.8401,218720,12/26/2025,WHITE,0.79,11,F,STOCK,Information Technology,F,F,26381000000,738
12/15/2025,11:20:40 AM,SPY,SWEEP,450,2.618,A,PUT,685,682.71,117808,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,6225
12/15/2025,11:20:38 AM,NVDA,BLOCK,897,3.27,B,CALL,190,177.935,293319,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,11:20:31 AM,BABA,BLOCK,1000,5.8,A,PUT,140,151.28,580000,3/20/2026,WHITE,0.37,94,F,STOCK,Information Technology,F,F,374375000000,4128
12/15/2025,11:20:31 AM,META,BLOCK,150,3.95,B,CALL,660,649.17,59250,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,11:20:24 AM,CRWV,SWEEP,500,4.951,BB,PUT,70,74.925,247556,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:20:20 AM,ALK,BLOCK,500,0.4,,PUT,40,51.33,20000,1/16/2026,WHITE,0.66,32,F,STOCK,Industrials,F,F,6095000000,1324
12/15/2025,11:20:20 AM,WELL,SWEEP,165,5.4,A,CALL,200,190.3,89100,3/20/2026,YELLOW,0.23,94,F,STOCK,Real Estate,F,F,126950000000,150
12/15/2025,11:20:20 AM,LITE,SWEEP,194,13.124,AA,PUT,330,342.45,254600,12/26/2025,WHITE,0.81,11,F,STOCK,Information Technology,F,F,26381000000,738
12/15/2025,11:20:18 AM,TSLA,BLOCK,100,23.3,A,CALL,520,479.016,233000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:20:18 AM,TSLA,SWEEP,100,3.245,A,PUT,440,479,32452,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,11:20:17 AM,CRWV,BLOCK,500,5.0,B,PUT,70,74.963,250000,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:20:17 AM,GME,SWEEP,200,1.007,A,CALL,29,22.15,20139,4/17/2026,WHITE,0.57,122,F,STOCK,Communication Services,F,F,9793000000,526
12/15/2025,11:20:14 AM,TSLA,SWEEP,104,4.498,A,CALL,500,478.99,46780,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:20:13 AM,SLV,BLOCK,235,5.2,A,CALL,76,57.53,122200,1/15/2027,YELLOW,0.43,396,F,ETF,None,F,F,0,92
12/15/2025,11:20:13 AM,SPY,SWEEP,500,5.004,BB,CALL,683,682.805,250205,12/26/2025,WHITE,0.1,11,F,ETF,None,F,F,722031000000,2476
12/15/2025,11:20:13 AM,CRWV,SWEEP,500,5.005,B,PUT,70,74.92,250260,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:20:09 AM,QQQ,BLOCK,100,13.77,A,CALL,615,614.55,137700,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,11:20:08 AM,SPY,BLOCK,315,8.7,A,CALL,676,682.82,274050,12/19/2025,WHITE,0.15,4,F,ETF,None,F,T,722031000000,2446
12/15/2025,11:20:08 AM,AAPL,SWEEP,361,1.75,B,CALL,280,275.2243,63175,12/26/2025,MAGENTA,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,11:20:07 AM,PLTR,SWEEP,500,0.42,A,CALL,200,187.0984,21000,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,11:20:07 AM,DELL,BLOCK,200,9.0,A,CALL,130,131.46,180000,1/30/2026,YELLOW,0.44,46,F,STOCK,Information Technology,F,F,93190000000,0
12/15/2025,11:20:06 AM,QQQ,SWEEP,969,1.033,B,CALL,615,614.55,100117,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,4946
12/15/2025,11:20:06 AM,PYPL,SWEEP,795,1.53,B,PUT,61,61.7812,121635,1/9/2026,YELLOW,0.3,25,F,STOCK,Industrials,F,F,57720000000,232
12/15/2025,11:20:04 AM,TSLA,BLOCK,100,28.6,A,CALL,480,478.8281,286000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,11:20:04 AM,SOFI,BLOCK,200,0.85,A,CALL,26.5,26.68,17000,12/19/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,11:20:01 AM,WULF,BLOCK,166,6.0,B,CALL,15,13.0039,99600,12/17/2027,WHITE,0.92,732,F,STOCK,Materials,F,F,6627000000,465
12/15/2025,11:20:01 AM,NCLH,SWEEP,612,0.91,A,CALL,20.5,21.115,55692,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,9355000000,1264
12/15/2025,11:20:00 AM,NVDA,SWEEP,1000,3.3,B,CALL,190,177.945,330000,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,11:20:00 AM,SPXW,BLOCK,100,18.0,A,CALL,6850,0,180000,12/16/2025,MAGENTA,0,1,F,ETF,None,F,T,0,513
12/15/2025,11:19:59 AM,QQQ,SWEEP,581,2.43,A,CALL,630,614.35,141183,12/31/2025,WHITE,0.15,16,F,ETF,None,F,F,411537000000,8032
12/15/2025,11:19:58 AM,SPY,SWEEP,500,2.25,B,PUT,682,682.58,112500,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2032
12/15/2025,11:19:55 AM,AMZN,SWEEP,177,0.91,A,CALL,250,224.185,16107,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,11:19:53 AM,SPY,BLOCK,500,6.1,A,CALL,681,682.5588,305000,12/26/2025,WHITE,0.11,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,11:19:52 AM,PFE,SWEEP,1958,0.17,A,CALL,27,26.285,33286,12/19/2025,WHITE,0.4,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,11:19:49 AM,CRWV,SWEEP,382,9.7,B,PUT,72.5,74.855,370540,2/20/2026,WHITE,0.88,67,F,STOCK,Information Technology,F,F,33763000000,3039
12/15/2025,11:19:46 AM,BA,SWEEP,163,2.731,B,PUT,205,205.12,44519,12/19/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,152558000000,2139
12/15/2025,11:19:46 AM,LLY,BLOCK,100,16.5,,CALL,1080,1059.765,165000,12/26/2025,MAGENTA,0.34,11,F,STOCK,Health Care,F,F,954251000000,126
12/15/2025,11:19:46 AM,COIN,SWEEP,200,1.35,AA,CALL,280,257.3188,27005,12/19/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,72539000000,10824
12/15/2025,11:19:44 AM,QQQ,SWEEP,1072,1.401,AA,CALL,614,614.17,150140,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,6349
12/15/2025,11:19:43 AM,PFE,SWEEP,3572,0.15,A,CALL,27,26.28,53580,12/19/2025,WHITE,0.38,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,11:19:41 AM,COIN,SWEEP,200,1.28,B,CALL,280,257.1374,25600,12/19/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,72539000000,10824
12/15/2025,11:19:41 AM,NFLX,SWEEP,560,0.4,B,CALL,101,94.3286,22400,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,2133
12/15/2025,11:19:40 AM,LAZR,BLOCK,841,0.13,B,PUT,0.5,0.4637,10933,12/19/2025,MAGENTA,5.6,4,F,STOCK,Consumer Discretionary,F,T,75000000,4067
12/15/2025,11:19:36 AM,NVDA,SWEEP,1000,3.3,B,CALL,190,177.85,330000,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,11:19:36 AM,GME,SWEEP,284,0.4,B,PUT,22,22.135,11360,12/19/2025,WHITE,0.51,4,F,STOCK,Communication Services,F,T,9793000000,9724
12/15/2025,11:19:36 AM,GME,SWEEP,250,0.742,A,CALL,22,22.135,18554,12/26/2025,MAGENTA,0.43,11,F,STOCK,Communication Services,F,F,9793000000,1378
12/15/2025,11:19:34 AM,AVGO,BLOCK,154,5.1,B,PUT,310,346.2,78540,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,1919027000000,5185
12/15/2025,11:19:32 AM,MSFT,SWEEP,121,15.85,A,PUT,465,474.9729,191785,2/20/2026,WHITE,0.27,67,F,STOCK,Information Technology,F,F,3593331000000,1419
12/15/2025,11:19:31 AM,META,BLOCK,100,7.72,B,CALL,650,648.6599,77200,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,11:19:31 AM,QQQ,BLOCK,1000,3.95,A,CALL,625,614.055,395000,12/31/2025,WHITE,0.16,16,F,ETF,None,F,F,411537000000,10704
12/15/2025,11:19:26 AM,WYFI,BLOCK,250,1.4,A,CALL,25,16.34,35000,2/20/2026,WHITE,1.29,67,F,STOCK,Information Technology,F,F,713000000,1765
12/15/2025,11:19:23 AM,SPY,SWEEP,1109,1.391,BB,CALL,682,682.38,154286,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,11:19:21 AM,GDOT,BLOCK,162,1.0,,CALL,12.5,13.23,16200,1/16/2026,YELLOW,0.35,32,F,STOCK,Financials,F,F,752000000,105
12/15/2025,11:19:20 AM,SPY,BLOCK,200,6.94,A,CALL,677,682.39,138800,12/17/2025,YELLOW,0.18,2,F,ETF,None,F,T,722031000000,104
12/15/2025,11:19:15 AM,MSFT,BLOCK,100,3.14,A,CALL,700,474.97,31400,9/18/2026,WHITE,0.27,276,F,STOCK,Information Technology,F,F,3593331000000,613
12/15/2025,11:19:14 AM,OPEN,SWEEP,650,0.24,B,PUT,6,6.54,15600,1/2/2026,WHITE,0.84,18,F,STOCK,Real Estate,F,F,5448000000,896
12/15/2025,11:19:09 AM,COST,SWEEP,138,1.165,A,PUT,840,870,16080,12/19/2025,WHITE,0.27,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1270
12/15/2025,11:19:06 AM,AMZN,SWEEP,500,13.82,B,CALL,250,224.1791,691000,6/18/2026,WHITE,0.35,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,14881
12/15/2025,11:19:05 AM,AMZN,SWEEP,177,1.38,B,CALL,245,224.185,24426,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,26320
12/15/2025,11:19:05 AM,NVDA,SWEEP,1000,3.32,B,CALL,190,177.86,332000,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,11:19:04 AM,VNDA,BLOCK,2498,0.8,B,CALL,8,6.79,199840,3/20/2026,YELLOW,0.88,94,F,STOCK,Health Care,F,F,390000000,1973
12/15/2025,11:18:57 AM,QQQ,SWEEP,904,2.809,AA,CALL,612,614.1799,253922,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,11:18:55 AM,CRWV,SWEEP,500,5.1,B,PUT,70,74.825,255000,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:18:55 AM,MSTR,SWEEP,200,0.707,B,CALL,188,166.4647,14138,12/19/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,52671000000,22248
12/15/2025,11:18:55 AM,GME,BLOCK,420,1.65,B,PUT,23,22.14,69300,1/16/2026,WHITE,0.45,32,F,STOCK,Communication Services,F,F,9793000000,4490
12/15/2025,11:18:52 AM,TSLA,SWEEP,295,2.361,AA,PUT,450,479.05,69654,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:18:51 AM,XPEV,SWEEP,497,0.63,,CALL,18.5,18.805,31311,12/19/2025,YELLOW,0.59,4,F,STOCK,Consumer Discretionary,F,T,18212000000,405
12/15/2025,11:18:51 AM,COHR,SWEEP,300,0.8,A,PUT,160,184.3899,24000,12/19/2025,YELLOW,1.03,4,F,STOCK,Industrials,F,T,31194000000,236
12/15/2025,11:18:51 AM,AVGO,BLOCK,100,13.79,A,CALL,360,346.3729,137900,1/23/2026,MAGENTA,0.42,39,F,STOCK,Information Technology,F,F,1919027000000,178
12/15/2025,11:18:50 AM,CRWV,SWEEP,500,5.106,BB,PUT,70,74.8,255295,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:18:49 AM,GOOGL,SWEEP,170,1.1,A,CALL,317.5,308.31,18698,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,11:18:49 AM,WULF,BLOCK,300,0.72,A,CALL,14,12.9545,21600,1/2/2026,MAGENTA,0.98,18,F,STOCK,Materials,F,F,6627000000,328
12/15/2025,11:18:48 AM,NOK,BLOCK,200,0.59,B,CALL,6,6.22,11800,1/9/2026,YELLOW,0.73,25,F,STOCK,Information Technology,F,F,35462000000,135
12/15/2025,11:18:47 AM,NVDA,SWEEP,197,0.75,A,CALL,185,177.93,14775,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,11:18:46 AM,CRWV,SWEEP,500,5.156,B,PUT,70,74.76,257788,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:18:44 AM,KHC,SWEEP,400,0.25,A,PUT,24.5,24.47,10000,12/19/2025,WHITE,0.22,4,F,STOCK,Consumer Staples,F,T,28869000000,1306
12/15/2025,11:18:44 AM,SPY,SWEEP,1013,1.45,BB,CALL,682,682.47,146892,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,11:18:43 AM,MSOX,BLOCK,400,0.45,A,PUT,4,7.6601,18000,1/16/2026,YELLOW,2.6,32,F,ETF,None,F,F,0,213
12/15/2025,11:18:43 AM,GME,BLOCK,418,0.55,B,CALL,22,22.1572,23010,12/19/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,11:18:43 AM,CRWV,BLOCK,500,5.2,A,PUT,70,74.65,260000,1/16/2026,WHITE,0.87,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:18:43 AM,QQQ,SWEEP,728,1.81,,PUT,615,614.0588,131772,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,11:18:42 AM,AXTI,BLOCK,200,0.6,B,PUT,15,15.7004,12000,12/19/2025,YELLOW,1.42,4,F,STOCK,Information Technology,F,T,763000000,22
12/15/2025,11:18:41 AM,NVDA,SWEEP,231,2.218,A,CALL,180,177.85,51243,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:18:40 AM,SPY,BLOCK,482,39.8,A,PUT,680,682.5488,1918360,12/18/2026,WHITE,0.18,368,F,ETF,None,F,F,722031000000,3706
12/15/2025,11:18:40 AM,QQQ,BLOCK,1000,5.8,A,PUT,605,614.06,580000,12/31/2025,WHITE,0.19,16,F,ETF,None,F,F,411537000000,5714
12/15/2025,11:18:40 AM,GLD,SWEEP,500,2.48,B,PUT,355,395.7901,124000,3/20/2026,WHITE,0.2,94,F,ETF,None,F,F,143886000000,4985
12/15/2025,11:18:37 AM,OPEN,BLOCK,153,2.05,B,CALL,10,6.536,31365,1/15/2027,WHITE,1.07,396,F,STOCK,Real Estate,F,F,5448000000,2541
12/15/2025,11:18:36 AM,NVDA,SWEEP,431,1.42,B,PUT,173,177.8972,61202,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,6766
12/15/2025,11:18:33 AM,AVGO,BLOCK,125,2.92,B,CALL,360,346.325,36500,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,11:18:33 AM,LLY,SWEEP,100,17.463,B,CALL,1060,1061.21,174628,12/19/2025,MAGENTA,0.38,4,F,STOCK,Health Care,F,T,954251000000,1044
12/15/2025,11:18:32 AM,NVDA,SWEEP,900,3.318,B,CALL,190,177.89,298629,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,11:18:31 AM,GOOG,BLOCK,102,5.25,A,CALL,307.5,309.096,53548,12/19/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,477
12/15/2025,11:18:30 AM,CORZ,BLOCK,800,0.79,A,CALL,18,15.7299,63200,1/16/2026,WHITE,0.84,32,F,STOCK,Information Technology,F,F,5395000000,34547
12/15/2025,11:18:29 AM,QQQ,SWEEP,500,3.11,B,PUT,600,614.1996,155500,12/26/2025,MAGENTA,0.2,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:18:29 AM,NVDA,SWEEP,210,2.0,B,PUT,175,177.8697,42000,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,11:18:27 AM,QQQ,SWEEP,500,3.12,B,PUT,600,614.1676,156000,12/26/2025,MAGENTA,0.2,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:18:25 AM,ORCL,BLOCK,150,2.19,A,CALL,190,184.4,32850,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,11:18:23 AM,SPXW,BLOCK,89,11.7,B,CALL,6835,0,104130,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1330
12/15/2025,11:18:22 AM,WULF,BLOCK,150,2.09,A,CALL,12,12.91,31350,1/16/2026,WHITE,1.08,32,F,STOCK,Materials,F,F,6627000000,28506
12/15/2025,11:18:22 AM,GOOGL,BLOCK,300,1.23,B,PUT,270,307.97,36900,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,3770092000000,7429
12/15/2025,11:18:22 AM,IBKR,SWEEP,753,0.5,A,CALL,65.5,63.7037,37650,12/19/2025,YELLOW,0.44,4,F,STOCK,Financials,F,T,112047000000,101
12/15/2025,11:18:21 AM,ANET,BLOCK,2000,0.87,A,CALL,150,126.15,174000,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,169235000000,5788
12/15/2025,11:18:21 AM,QQQ,SWEEP,500,3.15,B,PUT,600,614.0288,157500,12/26/2025,MAGENTA,0.2,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:18:21 AM,KMI,SWEEP,200,0.585,A,CALL,30,26.725,11700,6/18/2026,WHITE,0.23,184,F,STOCK,Energy,F,F,59668000000,5480
12/15/2025,11:18:17 AM,XYZ,SWEEP,193,2.42,B,PUT,66,65.625,46706,1/2/2026,YELLOW,0.39,18,F,STOCK,Information Technology,F,F,38653000000,50
12/15/2025,11:18:15 AM,AVGO,BLOCK,102,5.15,B,PUT,310,346.2,52530,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,1919027000000,5185
12/15/2025,11:18:13 AM,QQQ,SWEEP,500,3.18,B,PUT,600,614.0188,159000,12/26/2025,MAGENTA,0.2,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:18:12 AM,ABBV,SWEEP,227,5.8,B,CALL,230,227.95,131660,1/16/2026,WHITE,0.25,32,F,STOCK,Health Care,F,F,395858000000,5516
12/15/2025,11:18:11 AM,NVDA,SWEEP,370,7.9,B,PUT,185,177.7301,292300,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4396599000000,27672
12/15/2025,11:18:09 AM,COIN,BLOCK,200,0.91,BB,PUT,230,257.09,18200,12/19/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,72539000000,4571
12/15/2025,11:18:08 AM,GME,BLOCK,159,1.33,B,CALL,22,22.23,21147,1/16/2026,WHITE,0.45,32,F,STOCK,Communication Services,F,F,9793000000,22576
12/15/2025,11:18:08 AM,GEV,SWEEP,90,21.0,A,CALL,730,691.285,188997,1/16/2026,WHITE,0.44,32,F,STOCK,Industrials,F,F,191063000000,191
12/15/2025,11:18:04 AM,AMZN,SWEEP,266,5.0,B,PUT,150,224.085,133000,12/18/2026,WHITE,0.4,368,F,STOCK,Consumer Discretionary,F,F,2461743000000,6419
12/15/2025,11:18:03 AM,IRBT,SWEEP,998,0.2,B,PUT,1,1.175,19960,12/19/2025,WHITE,6.27,4,F,STOCK,Consumer Discretionary,F,T,159000000,18657
12/15/2025,11:18:03 AM,POET,SWEEP,1000,0.75,B,PUT,5,6.025,75000,4/17/2026,WHITE,0.97,122,F,STOCK,Information Technology,F,F,951000000,5405
12/15/2025,11:18:03 AM,AAPL,SWEEP,290,0.9,AA,CALL,280,274.951,26105,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,11:18:02 AM,RIVN,BLOCK,300,0.58,,CALL,19,18.7,17400,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,11:18:01 AM,NVDA,BLOCK,245,2.06,A,PUT,175,177.6772,50470,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,11:18:01 AM,AVGO,BLOCK,100,1.48,A,CALL,380,346.05,14800,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,11:18:00 AM,SQQQ,SWEEP,1546,1.2,A,PUT,69,70.4199,185520,12/19/2025,YELLOW,0.63,4,F,ETF,None,F,T,0,222
12/15/2025,11:18:00 AM,TSLA,SWEEP,100,23.3,A,CALL,520,478.8148,233000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:18:00 AM,C,SWEEP,157,1.25,B,PUT,112,112.88,19625,12/26/2025,WHITE,0.21,11,F,STOCK,Financials,F,F,199932000000,354
12/15/2025,11:18:00 AM,GOOGL,BLOCK,115,9.5,B,CALL,305,307.97,109250,1/2/2026,WHITE,0.28,18,F,STOCK,Communication Services,F,F,3770092000000,899
12/15/2025,11:18:00 AM,SPX,BLOCK,114,17.9,A,CALL,7600,0,204060,4/17/2026,WHITE,0,122,F,ETF,None,F,F,0,1388
12/15/2025,11:17:59 AM,TSLA,SWEEP,100,7.45,B,PUT,470,478.66,74500,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:17:58 AM,NVDA,BLOCK,400,5.45,,PUT,180,177.64,218000,12/26/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,11:17:53 AM,GOOG,BLOCK,1799,4.25,A,CALL,360,308.7658,764575,2/20/2026,WHITE,0.35,67,F,STOCK,Communication Services,F,F,3785418000000,2092
12/15/2025,11:17:52 AM,SEZL,SWEEP,155,5.0,A,CALL,70,67.86,77500,1/16/2026,WHITE,0.73,32,F,STOCK,Industrials,F,F,2522000000,257
12/15/2025,11:17:48 AM,PATH,SWEEP,313,0.37,A,CALL,17.5,16.2763,11581,1/2/2026,YELLOW,0.56,18,F,STOCK,Information Technology,F,F,9574000000,125
12/15/2025,11:17:48 AM,QQQ,BLOCK,193,10.43,A,PUT,450,613.63,201299,12/18/2026,WHITE,0.3,368,F,ETF,None,F,F,411537000000,9157
12/15/2025,11:17:47 AM,QQQ,BLOCK,957,4.0,A,CALL,610,613.6276,382800,12/15/2025,YELLOW,0.12,1,F,ETF,None,F,T,411537000000,711
12/15/2025,11:17:47 AM,PATH,SWEEP,422,0.37,A,CALL,17.5,16.2763,15614,1/2/2026,YELLOW,0.56,18,F,STOCK,Information Technology,F,F,9574000000,125
12/15/2025,11:17:43 AM,NAT,BLOCK,400,0.38,A,CALL,3.5,3.4555,15200,7/17/2026,YELLOW,0.51,213,F,STOCK,Industrials,F,F,730000000,9
12/15/2025,11:17:41 AM,PFE,BLOCK,200,3.15,B,CALL,27,26.3035,63000,12/17/2027,WHITE,0.31,732,F,STOCK,Health Care,F,F,146691000000,4161
12/15/2025,11:17:41 AM,QQQ,SWEEP,1000,8.14,B,PUT,600,613.5388,814000,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,411537000000,49265
12/15/2025,11:17:41 AM,PFE,SWEEP,5661,0.316,AA,CALL,26.5,26.3035,178675,12/19/2025,WHITE,0.37,4,F,STOCK,Health Care,F,T,146691000000,18968
12/15/2025,11:17:41 AM,CLSK,BLOCK,185,0.7,B,CALL,12,12.11,12950,12/19/2025,WHITE,1.28,4,F,STOCK,None,F,T,3787000000,5529
12/15/2025,11:17:39 AM,NE,BLOCK,300,1.5,A,CALL,30,29.8857,45000,1/16/2026,WHITE,0.46,32,F,STOCK,Energy,F,F,4976000000,2199
12/15/2025,11:17:39 AM,ONDS,BLOCK,1000,0.35,A,CALL,9,7.885,35000,12/26/2025,WHITE,1.34,11,F,STOCK,Communication Services,F,F,3323000000,2486
12/15/2025,11:17:34 AM,INSM,BLOCK,150,1.75,B,CALL,210,198.4497,26250,12/19/2025,WHITE,0.68,4,F,STOCK,Health Care,F,T,41639000000,377
12/15/2025,11:17:29 AM,PL,SWEEP,150,0.85,A,CALL,21,18.07,12750,1/16/2026,WHITE,0.86,32,F,STOCK,Industrials,F,F,5379000000,1798
12/15/2025,11:17:29 AM,IREN,BLOCK,200,0.73,,CALL,40.5,37.09,14600,12/19/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,12455000000,977
12/15/2025,11:17:29 AM,META,SWEEP,147,3.8,B,CALL,660,648.8273,55860,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,11:17:27 AM,FRO,BLOCK,158,2.05,B,PUT,21,22.73,32390,5/15/2026,YELLOW,0.51,150,F,STOCK,Energy,F,F,5111000000,40
12/15/2025,11:17:27 AM,TSLA,SWEEP,100,6.6,A,PUT,467.5,478.5887,66000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,11:17:26 AM,ONDS,SWEEP,400,0.9,A,CALL,9,7.8686,36000,1/16/2026,WHITE,1.4,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,11:17:24 AM,ORCL,BLOCK,226,11.15,A,CALL,240,184.435,251990,6/18/2026,WHITE,0.52,184,F,STOCK,Information Technology,F,F,566880000000,2403
12/15/2025,11:17:23 AM,RIVN,BLOCK,356,1.01,A,PUT,18.5,18.735,35956,1/2/2026,YELLOW,0.69,18,F,STOCK,Consumer Discretionary,F,F,20141000000,208
12/15/2025,11:17:22 AM,RIVN,BLOCK,344,1.01,,PUT,18.5,18.735,34744,1/2/2026,YELLOW,0.69,18,F,STOCK,Consumer Discretionary,F,F,20141000000,208
12/15/2025,11:17:20 AM,RKLB,SWEEP,165,7.888,A,CALL,60,57.9,130150,1/30/2026,YELLOW,1.06,46,F,STOCK,None,F,F,33934000000,25
12/15/2025,11:17:19 AM,BABA,BLOCK,300,0.62,B,CALL,157.5,151.1,18600,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,374375000000,3594
12/15/2025,11:17:19 AM,TMC,SWEEP,350,0.55,A,CALL,15,6.425,19250,5/15/2026,WHITE,1.24,150,F,STOCK,None,F,F,3047000000,5071
12/15/2025,11:17:18 AM,GME,SWEEP,527,1.07,A,CALL,23,22.34,56389,1/23/2026,WHITE,0.46,39,F,STOCK,Communication Services,F,F,9793000000,737
12/15/2025,11:17:17 AM,GOOGL,BLOCK,121,9.42,A,CALL,300,307.61,113982,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3770092000000,19208
12/15/2025,11:17:17 AM,TSLA,SWEEP,500,4.1,A,CALL,520,478.68,205000,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,11:17:16 AM,SPXW,BLOCK,184,5.996,BB,CALL,6845,0,110320,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,655
12/15/2025,11:17:16 AM,ORCL,BLOCK,173,11.2,A,CALL,240,184.56,193760,6/18/2026,WHITE,0.52,184,F,STOCK,Information Technology,F,F,566880000000,2403
12/15/2025,11:17:15 AM,QQQ,BLOCK,999,6.07,A,PUT,605,613.5488,606393,12/31/2025,WHITE,0.2,16,F,ETF,None,F,F,411537000000,5714
12/15/2025,11:17:15 AM,TSLA,SWEEP,200,1.48,A,CALL,520,478.63,29600,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,11:17:14 AM,APLD,SWEEP,277,1.14,A,PUT,24.5,25.0289,31578,12/19/2025,MAGENTA,1.35,4,F,STOCK,None,F,T,8590000000,668
12/15/2025,11:17:14 AM,IWM,SWEEP,226,19.25,B,CALL,234,253.04,435050,1/2/2026,YELLOW,0.13,18,F,ETF,None,F,F,74285000000,109
12/15/2025,11:17:14 AM,TSLA,BLOCK,180,1.33,A,PUT,440,478.67,23940,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,11:17:14 AM,ORCL,BLOCK,238,2.3,B,PUT,180,184.65,54740,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,11:17:12 AM,CORZ,BLOCK,915,0.79,A,CALL,18,15.74,72285,1/16/2026,WHITE,0.84,32,F,STOCK,Information Technology,F,F,5395000000,34547
12/15/2025,11:17:11 AM,QQQ,BLOCK,500,3.32,B,PUT,600,613.5388,166000,12/26/2025,MAGENTA,0.2,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:17:11 AM,AAPL,BLOCK,300,0.42,A,PUT,260,274.7058,12600,12/26/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4108269000000,7346
12/15/2025,11:17:06 AM,GME,BLOCK,201,0.7,AA,CALL,22,22.32,14069,12/19/2025,WHITE,0.56,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,11:17:06 AM,SPXW,BLOCK,107,10.501,B,CALL,6835,0,112360,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1330
12/15/2025,11:17:06 AM,AG,BLOCK,450,1.15,A,CALL,25,15.95,51750,4/17/2026,WHITE,0.91,122,F,STOCK,Materials,F,F,8252000000,6712
12/15/2025,11:17:05 AM,QQQ,SWEEP,500,3.33,B,PUT,600,613.5388,166475,12/26/2025,MAGENTA,0.2,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:17:04 AM,TSLA,BLOCK,101,1.35,B,PUT,440,478.4,13635,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,11:17:03 AM,XPEV,BLOCK,250,0.6,B,CALL,18.5,18.79,15000,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,18212000000,405
12/15/2025,11:17:03 AM,MSTR,SWEEP,460,22.757,B,PUT,180,166.5761,1046823,1/16/2026,WHITE,0.76,32,F,STOCK,Information Technology,F,F,52671000000,3444
12/15/2025,11:17:03 AM,GLD,SWEEP,2000,2.58,A,CALL,400,395.78,516000,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,143886000000,57105
12/15/2025,11:17:02 AM,QQQ,SWEEP,500,3.33,B,PUT,600,613.58,166500,12/26/2025,MAGENTA,0.2,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:17:02 AM,AVGO,BLOCK,100,1.51,A,CALL,380,346.3085,15100,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,11:17:01 AM,VTGN,SWEEP,282,1.55,A,CALL,8,4.445,43710,1/16/2026,MAGENTA,4.5,32,F,STOCK,Health Care,F,F,156000000,519
12/15/2025,11:16:57 AM,CMG,SWEEP,176,0.72,B,CALL,38,36.08,12672,1/16/2026,WHITE,0.33,32,F,STOCK,Consumer Discretionary,F,F,46107000000,7416
12/15/2025,11:16:56 AM,META,BLOCK,100,5.149,A,CALL,700,648.51,51490,1/16/2026,WHITE,0.27,32,F,STOCK,Communication Services,F,F,1645173000000,57649
12/15/2025,11:16:54 AM,NVDA,SWEEP,200,11.95,A,CALL,170,177.64,239000,1/9/2026,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4396599000000,1756
12/15/2025,11:16:53 AM,SMCI,BLOCK,450,0.51,B,PUT,26,31.86,22950,1/16/2026,WHITE,0.7,32,F,STOCK,Information Technology,F,F,20308000000,2868
12/15/2025,11:16:53 AM,NIO,BLOCK,382,0.37,A,CALL,5,5.0629,14134,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,10707000000,111117
12/15/2025,11:16:53 AM,CRWV,BLOCK,234,5.25,,PUT,70,74.47,122850,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:16:52 AM,CRWV,BLOCK,267,5.201,B,PUT,70,74.47,138862,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:16:51 AM,TSLA,SWEEP,114,5.599,A,PUT,250,478.23,63826,6/18/2026,WHITE,0.66,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,7194
12/15/2025,11:16:50 AM,MRNA,SWEEP,333,0.5,A,CALL,30,29.2272,16650,12/19/2025,WHITE,0.67,4,F,STOCK,Health Care,F,T,11577000000,31173
12/15/2025,11:16:50 AM,AVGO,SWEEP,250,21.188,A,CALL,360,346.3843,529708,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,1919027000000,2856
12/15/2025,11:16:49 AM,XOM,SWEEP,580,0.24,A,CALL,120,117.4002,13920,12/19/2025,WHITE,0.22,4,F,STOCK,Energy,F,T,504119000000,45449
12/15/2025,11:16:48 AM,IWM,SWEEP,250,5.91,A,PUT,200,253.04,147749,12/18/2026,WHITE,0.28,368,F,ETF,None,F,F,74285000000,47007
12/15/2025,11:16:47 AM,TSLA,SWEEP,398,0.31,A,PUT,230,478.3584,12338,1/23/2026,YELLOW,0.95,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,14
12/15/2025,11:16:47 AM,INTC,SWEEP,1885,1.0,B,PUT,38,37.775,188500,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,8645
12/15/2025,11:16:47 AM,BE,BLOCK,200,5.2,A,CALL,97,95.7,104000,12/19/2025,YELLOW,1.45,4,F,STOCK,Industrials,F,T,25777000000,65
12/15/2025,11:16:47 AM,TSLA,SWEEP,110,12.155,B,PUT,480,478.3584,133703,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,11:16:46 AM,BTBT,SWEEP,200,0.501,B,CALL,5,2.095,10022,1/15/2027,WHITE,1.16,396,F,STOCK,Information Technology,F,F,796000000,17670
12/15/2025,11:16:45 AM,TSLA,SWEEP,109,9.7,BB,PUT,475,478.46,105729,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,11:16:45 AM,AAPL,BLOCK,165,1.02,A,CALL,282.5,274.704,16830,12/26/2025,MAGENTA,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,1265
12/15/2025,11:16:44 AM,SPY,SWEEP,940,2.8,A,CALL,682,682.3,263200,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,11:16:39 AM,NVDA,BLOCK,450,1.33,A,CALL,270,177.7015,59850,4/17/2026,WHITE,0.44,122,F,STOCK,Information Technology,F,F,4396599000000,3898
12/15/2025,11:16:38 AM,CRWV,SWEEP,500,5.251,B,PUT,70,74.4425,262533,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:16:38 AM,CRWV,BLOCK,230,3.5,B,PUT,75,74.4425,80500,12/19/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,11:16:37 AM,TSLA,SWEEP,210,3.3,A,CALL,505,478.3647,69290,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,11:16:36 AM,LLY,BLOCK,100,19.7,A,CALL,1070,1060.45,197000,12/26/2025,MAGENTA,0.32,11,F,STOCK,Health Care,F,F,954251000000,208
12/15/2025,11:16:35 AM,AVGO,BLOCK,110,1.4,B,CALL,395,346.195,15400,1/2/2026,WHITE,0.43,18,F,STOCK,Information Technology,F,F,1919027000000,1131
12/15/2025,11:16:34 AM,NVDA,BLOCK,154,2.6,B,PUT,170,177.7086,40040,1/2/2026,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4396599000000,6900
12/15/2025,11:16:31 AM,META,SWEEP,139,0.639,A,CALL,680,648,8876,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,7234
12/15/2025,11:16:31 AM,CLF,SWEEP,286,0.36,B,PUT,12,12.59,10296,1/2/2026,YELLOW,0.57,18,F,STOCK,Materials,F,F,6634000000,44
12/15/2025,11:16:27 AM,QQQ,BLOCK,500,3.43,B,PUT,600,613.3188,171500,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:16:26 AM,SPY,SWEEP,2585,1.07,B,CALL,690,682.0721,276595,12/19/2025,WHITE,0.13,4,F,ETF,None,F,T,722031000000,62603
12/15/2025,11:16:26 AM,TQQQ,SWEEP,200,8.8,A,CALL,45,52.74,176000,1/16/2026,WHITE,0.63,32,F,ETF,None,F,F,0,12548
12/15/2025,11:16:25 AM,GOOGL,SWEEP,150,3.95,B,CALL,580,307.7129,59250,1/15/2027,WHITE,0.37,396,F,STOCK,Communication Services,F,F,3770092000000,1824
12/15/2025,11:16:23 AM,CRWV,SWEEP,712,3.151,B,PUT,69,74.43,224370,1/2/2026,YELLOW,0.86,18,F,STOCK,Information Technology,F,F,33763000000,53
12/15/2025,11:16:23 AM,CRWV,BLOCK,2551,1.22,A,CALL,80,74.43,311222,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,33763000000,6304
12/15/2025,11:16:23 AM,CRWV,SWEEP,287,3.85,B,PUT,71,74.43,110500,1/2/2026,YELLOW,0.85,18,F,STOCK,Information Technology,F,F,33763000000,35
12/15/2025,11:16:22 AM,IWM,BLOCK,320,8.05,B,CALL,255,252.915,257600,2/20/2026,WHITE,0.2,67,F,ETF,None,F,F,74285000000,7573
12/15/2025,11:16:20 AM,CRCL,SWEEP,200,6.49,B,CALL,105,77.28,129797,4/17/2026,WHITE,0.8,122,F,STOCK,Financials,F,F,20856000000,1150
12/15/2025,11:16:18 AM,PLTR,BLOCK,522,0.2,B,CALL,202.5,186.525,10440,12/19/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,446989000000,2408
12/15/2025,11:16:16 AM,GOOGL,SWEEP,237,3.95,B,CALL,580,307.7,93615,1/15/2027,WHITE,0.37,396,F,STOCK,Communication Services,F,F,3770092000000,1824
12/15/2025,11:16:14 AM,QQQ,SWEEP,200,13.173,AA,CALL,615,613.265,263460,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,11:16:13 AM,CPRT,BLOCK,180,0.6,A,CALL,50,39.07,10800,5/15/2026,YELLOW,0.33,150,F,STOCK,Industrials,F,F,37452000000,154
12/15/2025,11:16:13 AM,CRWV,BLOCK,500,5.4,B,PUT,70,74.3598,270000,1/16/2026,WHITE,0.88,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:16:11 AM,COST,BLOCK,100,10.55,,CALL,900,868.885,105500,1/16/2026,WHITE,0.21,32,F,STOCK,Consumer Discretionary,T,F,392671000000,1130
12/15/2025,11:16:10 AM,FROG,BLOCK,200,2.4,A,PUT,65,67.55,48000,1/16/2026,YELLOW,0.46,32,F,STOCK,Information Technology,F,F,8085000000,43
12/15/2025,11:16:09 AM,CRWV,BLOCK,500,5.4,A,PUT,70,74.28,270000,1/16/2026,WHITE,0.87,32,F,STOCK,Information Technology,F,F,33763000000,12165
12/15/2025,11:16:07 AM,C,BLOCK,518,0.78,A,PUT,75,112.76,40404,6/18/2026,WHITE,0.39,184,F,STOCK,Financials,F,F,199932000000,7549
12/15/2025,11:16:07 AM,SPY,SWEEP,910,2.493,B,CALL,680,682.0488,226889,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,3529
12/15/2025,11:16:06 AM,QQQ,SWEEP,800,5.021,A,PUT,550,613.2076,401685,2/20/2026,WHITE,0.26,67,F,ETF,None,F,F,411537000000,18379
12/15/2025,11:16:05 AM,IREN,SWEEP,195,13.7,B,CALL,70,36.9072,267150,1/21/2028,WHITE,0.96,767,F,STOCK,Information Technology,F,F,12455000000,4769
12/15/2025,11:16:03 AM,AVGO,BLOCK,300,1.45,A,CALL,380,345.76,43500,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,11:16:00 AM,TSLA,BLOCK,200,14.0,A,CALL,520,477.6,280000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,6729
12/15/2025,11:16:00 AM,MU,BLOCK,253,5.7,B,PUT,230,244.455,144210,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,11:16:00 AM,MRVL,BLOCK,200,1.75,A,CALL,85,84.25,35000,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,75845000000,11542
12/15/2025,11:15:57 AM,QQQ,SWEEP,500,6.52,A,CALL,615,613.28,326000,12/26/2025,MAGENTA,0.17,11,F,ETF,None,F,F,411537000000,1292
12/15/2025,11:15:54 AM,FLEX,BLOCK,199,4.6,A,CALL,65,69.36,91540,12/19/2025,WHITE,0.53,4,F,STOCK,Industrials,F,T,26258000000,1771
12/15/2025,11:15:53 AM,AAPL,BLOCK,439,0.25,B,PUT,250,274.6072,10975,1/2/2026,WHITE,0.25,18,F,STOCK,Information Technology,F,F,4108269000000,923
12/15/2025,11:15:49 AM,AMZN,SWEEP,172,6.45,A,CALL,220,223.67,110940,12/26/2025,MAGENTA,0.28,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,809
12/15/2025,11:15:47 AM,OWL,SWEEP,341,0.5,A,PUT,15,15.845,17050,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,11:15:43 AM,AMZN,SWEEP,150,0.89,A,CALL,250,223.63,13350,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,11:15:40 AM,SOFI,SWEEP,500,0.51,A,PUT,26,26.55,25500,12/19/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,11:15:39 AM,PDD,BLOCK,200,5.25,A,CALL,125,111.695,105000,5/15/2026,WHITE,0.34,150,F,STOCK,Industrials,F,F,155878000000,899
12/15/2025,11:15:39 AM,AMZN,SWEEP,201,6.45,A,CALL,220,223.6,129645,12/26/2025,WHITE,0.28,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,809
12/15/2025,11:15:37 AM,AMZN,SWEEP,200,5.334,A,CALL,220,223.61,106679,12/19/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16594
12/15/2025,11:15:36 AM,PDD,BLOCK,200,4.0,A,CALL,130,111.68,80000,5/15/2026,WHITE,0.34,150,F,STOCK,Industrials,F,F,155878000000,3431
12/15/2025,11:15:36 AM,ORCL,SWEEP,160,3.35,A,PUT,182.5,184.35,53600,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,11:15:35 AM,MU,SWEEP,169,11.354,B,PUT,240,244.2026,191875,12/26/2025,MAGENTA,0.8,11,T,STOCK,Information Technology,F,F,290542000000,559
12/15/2025,11:15:32 AM,SOFI,SWEEP,500,0.51,A,PUT,26,26.5588,25500,12/19/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,11:15:32 AM,PDD,BLOCK,161,5.75,,CALL,120,111.68,92575,4/17/2026,WHITE,0.33,122,F,STOCK,Industrials,F,F,155878000000,553
12/15/2025,11:15:30 AM,META,BLOCK,200,0.87,B,PUT,615,647.85,17400,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,1645173000000,3720
12/15/2025,11:15:28 AM,INTC,SWEEP,198,1.35,B,CALL,40,37.71,26730,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,11:15:27 AM,PLTR,BLOCK,200,2.9,A,CALL,210,186.4956,58000,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,446989000000,14642
12/15/2025,11:15:27 AM,PLTR,BLOCK,450,16.9,B,PUT,200,186.4956,760500,1/9/2026,YELLOW,0.44,25,F,STOCK,Information Technology,F,F,446989000000,52
12/15/2025,11:15:24 AM,SOFI,SWEEP,500,0.51,A,PUT,26,26.535,25500,12/19/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,11:15:23 AM,SPXW,BLOCK,100,19.652,BB,CALL,6850,0,196520,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:15:22 AM,MSTR,BLOCK,150,1.21,B,PUT,148,165.78,18150,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,52671000000,1457
12/15/2025,11:15:21 AM,QQQ,SWEEP,921,1.809,BB,CALL,612,612.7488,166650,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,11:15:20 AM,QQQ,SWEEP,900,9.47,A,PUT,580,612.7,852300,2/20/2026,WHITE,0.23,67,F,ETF,None,F,F,411537000000,11678
12/15/2025,11:15:20 AM,CIFR,SWEEP,220,0.54,B,CALL,16,15.21,11880,12/19/2025,MAGENTA,1.35,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,11:15:20 AM,GME,BLOCK,201,0.53,AA,CALL,22,22.08,10652,12/19/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,11:15:19 AM,META,BLOCK,146,5.8,AA,CALL,695,647.345,84685,1/16/2026,WHITE,0.27,32,F,STOCK,Communication Services,F,F,1645173000000,1133
12/15/2025,11:15:19 AM,QQQ,BLOCK,200,6.3,A,CALL,615,612.65,126000,12/26/2025,MAGENTA,0.17,11,F,ETF,None,F,F,411537000000,1292
12/15/2025,11:15:19 AM,APP,SWEEP,100,3.5,B,PUT,600,688.965,35000,12/26/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,242306000000,1083
12/15/2025,11:15:19 AM,META,SWEEP,126,3.5,A,CALL,660,647.345,44100,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,11:15:18 AM,RIVN,BLOCK,20000,0.94,B,PUT,17.5,18.685,1880000,1/16/2026,WHITE,0.69,32,F,STOCK,Consumer Discretionary,F,F,20141000000,30743
12/15/2025,11:15:16 AM,NUS,SWEEP,150,1.1,B,CALL,10,10.6,16500,1/16/2026,WHITE,0.63,32,F,STOCK,Consumer Staples,F,F,510000000,200
12/15/2025,11:15:14 AM,IREN,SWEEP,293,2.52,B,CALL,36,36.9,73836,12/19/2025,MAGENTA,1.34,4,F,STOCK,Information Technology,F,T,12455000000,442
12/15/2025,11:15:14 AM,QQQ,SWEEP,900,9.5,B,PUT,580,612.5876,855000,2/20/2026,WHITE,0.23,67,F,ETF,None,F,F,411537000000,11678
12/15/2025,11:15:14 AM,IRBT,BLOCK,278,0.38,A,CALL,2,1.1745,10564,3/20/2026,MAGENTA,2.43,94,F,STOCK,Consumer Discretionary,F,F,159000000,542
12/15/2025,11:15:10 AM,AMZN,SWEEP,200,5.224,B,CALL,220,223.56,104471,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16594
12/15/2025,11:15:04 AM,NVDA,BLOCK,200,5.7,B,PUT,180,177.2486,114000,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,11:15:02 AM,META,BLOCK,100,31.12,B,CALL,690,647.055,311200,3/20/2026,WHITE,0.36,94,F,STOCK,Communication Services,F,F,1645173000000,913
12/15/2025,11:15:01 AM,TSLA,SWEEP,195,22.25,B,CALL,520,476.7444,433875,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:14:58 AM,PDD,SWEEP,200,7.75,A,CALL,115,111.685,155000,4/17/2026,YELLOW,0.34,122,F,STOCK,Industrials,F,F,155878000000,109
12/15/2025,11:14:58 AM,KMI,BLOCK,200,1.03,A,PUT,25,26.705,20600,6/18/2026,WHITE,0.23,184,F,STOCK,Energy,F,F,59668000000,1327
12/15/2025,11:14:58 AM,SOFI,SWEEP,446,0.51,A,PUT,26,26.485,22746,12/19/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,11:14:50 AM,TSM,BLOCK,915,3.701,,PUT,290,291.95,338631,12/19/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,1581118000000,10601
12/15/2025,11:14:49 AM,IWM,BLOCK,350,7.28,B,CALL,250,252.4527,254800,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,74285000000,41137
12/15/2025,11:14:46 AM,RGTI,SWEEP,761,0.54,A,PUT,22.5,23.9755,41094,12/19/2025,YELLOW,1.17,4,F,STOCK,Information Technology,F,T,8871000000,254
12/15/2025,11:14:45 AM,RIVN,SWEEP,250,4.9,B,CALL,15,18.6796,122500,3/20/2026,WHITE,0.76,94,F,STOCK,Consumer Discretionary,F,F,20141000000,31207
12/15/2025,11:14:45 AM,SPXW,BLOCK,105,11.899,BB,PUT,6820,0,124935,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2396
12/15/2025,11:14:36 AM,IRBT,BLOCK,394,0.4,A,CALL,1,1.175,15760,12/19/2025,YELLOW,6.86,4,F,STOCK,Consumer Discretionary,F,T,159000000,11
12/15/2025,11:14:31 AM,NOW,BLOCK,90,27.9,A,PUT,660,770.39,251100,5/15/2026,YELLOW,0.4,150,F,STOCK,Information Technology,F,F,180437000000,5
12/15/2025,11:14:31 AM,GDX,BLOCK,500,7.34,A,CALL,85,84.82,367000,3/20/2026,WHITE,0.42,94,F,ETF,None,F,F,0,6963
12/15/2025,11:14:27 AM,XLE,BLOCK,17979,0.26,A,PUT,42,45.01,467454,1/16/2026,WHITE,0.24,32,F,ETF,None,F,F,0,34092
12/15/2025,11:14:27 AM,SPY,BLOCK,350,2.9,A,CALL,681,681.255,101500,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,11:14:27 AM,BTBT,SWEEP,200,0.6,B,PUT,2.5,2.1,12000,2/20/2026,WHITE,0.97,67,F,STOCK,Information Technology,F,F,796000000,1762
12/15/2025,11:14:23 AM,SPXW,BLOCK,100,19.5,,CALL,6850,0,195000,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:14:21 AM,IWM,SWEEP,500,3.33,B,CALL,258,252.51,166500,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,74285000000,3090
12/15/2025,11:14:11 AM,RGTI,BLOCK,772,0.2,A,PUT,21,23.9688,15440,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,8871000000,2311
12/15/2025,11:14:10 AM,AVGO,BLOCK,100,3.67,A,PUT,300,345.19,36700,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,1919027000000,17714
12/15/2025,11:14:09 AM,SPXW,BLOCK,100,10.9,A,CALL,6825,0,109000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1613
12/15/2025,11:14:08 AM,F,SWEEP,293,0.4,B,CALL,15,13.58,11720,3/20/2026,WHITE,0.33,94,F,STOCK,Consumer Discretionary,F,F,54308000000,37997
12/15/2025,11:14:08 AM,XBI,SWEEP,185,6.35,A,PUT,124,123.17,117475,2/20/2026,YELLOW,0.3,67,F,ETF,None,F,F,8036000000,3
12/15/2025,11:14:06 AM,AG,SWEEP,500,0.66,B,PUT,16,15.8967,33000,12/19/2025,WHITE,0.92,4,F,STOCK,Materials,F,T,8252000000,1687
12/15/2025,11:14:04 AM,OWL,SWEEP,215,0.5,A,PUT,15,15.845,10750,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,11:14:02 AM,OWL,SWEEP,216,0.5,A,PUT,15,15.845,10800,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,11:14:00 AM,OWL,SWEEP,226,0.5,A,PUT,15,15.845,11300,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,11:13:59 AM,BTBT,BLOCK,200,0.5,A,PUT,2.5,2.09,10000,12/19/2025,WHITE,2.54,4,F,STOCK,Information Technology,F,T,796000000,1357
12/15/2025,11:13:58 AM,WELL,SWEEP,443,5.5,A,CALL,200,190.095,243650,3/20/2026,YELLOW,0.24,94,F,STOCK,Real Estate,T,F,126950000000,150
12/15/2025,11:13:56 AM,AMZN,BLOCK,177,1.34,A,CALL,245,223.6372,23718,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,26320
12/15/2025,11:13:55 AM,RGTI,SWEEP,514,0.75,B,CALL,25,23.993,38550,12/19/2025,WHITE,1.16,4,F,STOCK,Information Technology,F,T,8871000000,2701
12/15/2025,11:13:55 AM,ORCL,SWEEP,165,2.115,AA,PUT,170,183.9388,34892,1/2/2026,WHITE,0.45,18,F,STOCK,Information Technology,F,F,566880000000,687
12/15/2025,11:13:50 AM,GOOGL,SWEEP,100,1.66,B,CALL,320,307.3065,16600,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,11:13:45 AM,CVNA,BLOCK,100,25.0,B,CALL,470,462.5946,250000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,102838000000,1511
12/15/2025,11:13:40 AM,QQQ,BLOCK,250,7.44,B,CALL,605,612.39,186000,12/15/2025,YELLOW,0.1,1,F,ETF,None,F,T,411537000000,174
12/15/2025,11:13:39 AM,NVDA,BLOCK,400,5.7,B,PUT,180,177.2586,228000,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,11:13:36 AM,NFLX,BLOCK,225,7.9,,CALL,120,94.0388,177750,1/15/2027,WHITE,0.39,396,F,STOCK,Communication Services,F,F,398689000000,7125
12/15/2025,11:13:35 AM,OWL,SWEEP,299,0.5,A,PUT,15,15.847,14938,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,11:13:28 AM,RIVN,BLOCK,150,0.76,B,CALL,19,18.67,11400,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,11:13:28 AM,OWL,SWEEP,351,0.5,A,PUT,15,15.87,17550,1/16/2026,WHITE,0.47,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,11:13:26 AM,IREN,BLOCK,200,1.43,A,CALL,38,36.7001,28600,12/19/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,12455000000,1830
12/15/2025,11:13:22 AM,ARRY,BLOCK,200,2.4,,PUT,10,8.605,48000,4/17/2026,WHITE,0.79,122,F,STOCK,Industrials,F,F,1399000000,274
12/15/2025,11:13:19 AM,NVDA,SWEEP,246,2.27,BB,PUT,175,177.22,55843,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,11:13:19 AM,NFLX,BLOCK,177,1.91,A,CALL,93.5,94.065,33807,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,1164
12/15/2025,11:13:17 AM,AMZN,SWEEP,251,0.88,B,CALL,250,223.4827,22088,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,11:13:16 AM,GLD,SWEEP,1411,17.75,A,CALL,380,395.665,2504525,12/31/2025,WHITE,0.21,16,F,ETF,None,F,F,143886000000,9112
12/15/2025,11:13:12 AM,GLD,SWEEP,169,17.75,A,CALL,380,395.595,299975,12/31/2025,WHITE,0.21,16,F,ETF,None,F,F,143886000000,9112
12/15/2025,11:13:10 AM,IOVA,BLOCK,200,0.54,A,CALL,3,2.165,10800,6/18/2026,WHITE,1.26,184,F,STOCK,Health Care,F,F,893000000,470
12/15/2025,11:13:10 AM,GLD,SWEEP,1875,17.75,A,CALL,380,395.5743,3328125,12/31/2025,WHITE,0.22,16,F,ETF,None,F,F,143886000000,9112
12/15/2025,11:13:08 AM,SPY,SWEEP,365,2.749,BB,CALL,681,680.98,100340,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,11:13:08 AM,TSM,BLOCK,1000,3.805,A,PUT,290,291.495,380500,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1581118000000,10601
12/15/2025,11:13:07 AM,FXI,SWEEP,510,7.902,B,CALL,31,38.88,403008,1/16/2026,WHITE,0.38,32,F,ETF,None,F,F,6536000000,18949
12/15/2025,11:13:05 AM,AMZN,BLOCK,151,0.75,BB,CALL,235,223.32,11324,12/26/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,11:13:03 AM,GLD,SWEEP,1667,17.8,A,CALL,380,395.57,2967260,12/31/2025,WHITE,0.22,16,F,ETF,None,F,F,143886000000,9112
12/15/2025,11:13:03 AM,TSLA,SWEEP,271,2.07,B,PUT,445,476.535,56097,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,11:13:02 AM,QQQ,SWEEP,126,8.3,A,CALL,611,612.09,104580,12/26/2025,MAGENTA,0.18,11,F,ETF,None,F,F,411537000000,493
12/15/2025,11:13:02 AM,GOOG,SWEEP,100,2.55,B,CALL,312.5,308.28,25500,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,2343
12/15/2025,11:13:02 AM,QQQ,BLOCK,874,8.314,A,CALL,611,612.136,726668,12/26/2025,YELLOW,0.18,11,F,ETF,None,F,F,411537000000,493
12/15/2025,11:13:01 AM,GLD,SWEEP,2291,17.85,A,CALL,380,395.63,4089435,12/31/2025,WHITE,0.22,16,F,ETF,None,F,F,143886000000,9112
12/15/2025,11:12:59 AM,IREN,BLOCK,250,1.54,A,CALL,42,36.66,38500,1/2/2026,WHITE,1.03,18,F,STOCK,Information Technology,F,F,12455000000,540
12/15/2025,11:12:58 AM,TSLA,SWEEP,102,2.8,AA,PUT,450,476.1701,28558,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:12:58 AM,QQQ,BLOCK,200,6.1,B,CALL,615,612.12,122000,12/26/2025,MAGENTA,0.17,11,F,ETF,None,F,F,411537000000,1292
12/15/2025,11:12:57 AM,CRCL,BLOCK,200,2.5,B,PUT,76,76.905,50000,12/19/2025,YELLOW,0.92,4,F,STOCK,Financials,F,T,20856000000,181
12/15/2025,11:12:49 AM,UBER,SWEEP,408,1.35,B,CALL,97.5,82.19,55080,2/20/2026,WHITE,0.4,67,F,STOCK,Information Technology,F,F,177529000000,1170
12/15/2025,11:12:49 AM,GGLL,SWEEP,200,2.675,A,PUT,95,94.5198,53500,12/19/2025,YELLOW,0.6,4,F,STOCK,None,T,T,0,55
12/15/2025,11:12:47 AM,INTC,BLOCK,500,2.04,B,CALL,42,37.66,102000,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,188739000000,5482
12/15/2025,11:12:41 AM,IREN,BLOCK,200,2.52,A,CALL,39,36.7886,50400,1/2/2026,YELLOW,1.04,18,F,STOCK,Information Technology,F,F,12455000000,12
12/15/2025,11:12:41 AM,META,SWEEP,200,39.55,A,PUT,610,646.5975,791000,5/15/2026,WHITE,0.37,150,F,STOCK,Communication Services,F,F,1645173000000,796
12/15/2025,11:12:36 AM,AEP,BLOCK,300,23.7,,CALL,95,115.387,711000,1/15/2027,YELLOW,0.28,396,F,STOCK,Utilities,T,F,61025000000,220
12/15/2025,11:12:34 AM,ASX,BLOCK,200,0.8,A,CALL,17.5,15.6982,16000,3/20/2026,WHITE,0.45,94,F,STOCK,Information Technology,F,F,36376000000,3712
12/15/2025,11:12:34 AM,GOOGL,SWEEP,100,53.323,A,CALL,300,307.4529,533230,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,11:12:34 AM,F,BLOCK,4500,0.94,B,PUT,10,13.6099,423000,12/17/2027,WHITE,0.35,732,F,STOCK,Consumer Discretionary,F,F,54308000000,13217
12/15/2025,11:12:32 AM,TSLA,SWEEP,121,8.35,B,PUT,470,476.28,101041,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:12:32 AM,NVDA,SWEEP,281,1.96,B,CALL,180,177.27,55077,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:12:30 AM,SOXL,BLOCK,300,6.55,A,PUT,25,41.97,196500,1/15/2027,WHITE,1.07,396,F,ETF,None,F,F,0,12071
12/15/2025,11:12:26 AM,PFE,SWEEP,300,1.41,B,CALL,26,26.215,42300,3/20/2026,WHITE,0.27,94,F,STOCK,Health Care,F,F,146691000000,20319
12/15/2025,11:12:26 AM,PLUG,BLOCK,570,0.2,A,CALL,2.5,2.275,11400,1/16/2026,WHITE,1.06,32,F,STOCK,Industrials,F,F,3287000000,45128
12/15/2025,11:12:25 AM,TSLA,SWEEP,114,29.254,B,CALL,475,476.1563,333492,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,11:12:25 AM,GOOGL,SWEEP,100,53.23,A,CALL,300,307.41,532300,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,11:12:22 AM,TSLA,SWEEP,101,22.05,B,CALL,520,476.16,222705,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:12:21 AM,F,SWEEP,458,0.4,B,CALL,15,13.605,18320,3/20/2026,WHITE,0.33,94,F,STOCK,Consumer Discretionary,F,F,54308000000,37997
12/15/2025,11:12:20 AM,AVGO,BLOCK,100,47.2,A,PUT,350,345.118,472000,6/18/2026,WHITE,0.48,184,F,STOCK,Information Technology,F,F,1919027000000,1177
12/15/2025,11:12:18 AM,SBET,SWEEP,905,1.2,B,PUT,10,9.82,108600,1/16/2026,WHITE,0.96,32,F,STOCK,Consumer Discretionary,F,F,2267000000,8492
12/15/2025,11:12:15 AM,GOOGL,BLOCK,100,1.71,A,CALL,320,307.4258,17100,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,11:12:12 AM,IREN,BLOCK,200,12.4,A,CALL,50,36.8588,248000,1/15/2027,WHITE,1.05,396,F,STOCK,Information Technology,F,F,12455000000,13573
12/15/2025,11:12:07 AM,INTC,SWEEP,300,1.08,A,CALL,60,37.725,32400,5/15/2026,WHITE,0.61,150,F,STOCK,Information Technology,F,F,188739000000,1746
12/15/2025,11:12:06 AM,IOVA,BLOCK,200,0.556,BB,CALL,3,2.158,11120,6/18/2026,WHITE,1.3,184,F,STOCK,Health Care,F,F,893000000,470
12/15/2025,11:12:04 AM,AEO,BLOCK,150,1.1,,PUT,25,26.44,16500,1/16/2026,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,4249000000,523
12/15/2025,11:12:04 AM,GOOGL,SWEEP,520,53.35,AA,CALL,300,307.5397,2774213,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,11:12:04 AM,GOOGL,BLOCK,139,53.35,A,CALL,300,307.5881,741565,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,11:12:03 AM,RDW,BLOCK,500,0.5,,CALL,8,6.82,24998,1/16/2026,WHITE,1.12,32,F,STOCK,None,F,F,1266000000,13733
12/15/2025,11:12:01 AM,OXY,BLOCK,500,0.56,B,CALL,40.5,40.055,28000,12/26/2025,YELLOW,0.27,11,F,STOCK,Energy,F,F,40590000000,95
12/15/2025,11:12:01 AM,GOOGL,SWEEP,297,53.35,A,CALL,300,307.6058,1584495,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,11:12:00 AM,PLTR,BLOCK,200,3.65,A,PUT,185,186.07,73000,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,11:11:59 AM,TSLA,BLOCK,101,2.68,B,PUT,450,476.7944,27068,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:11:58 AM,AEP,BLOCK,300,23.5,A,CALL,92.5,115.41,705000,1/16/2026,WHITE,0.55,32,F,STOCK,Utilities,T,F,61025000000,1992
12/15/2025,11:11:56 AM,TSLA,BLOCK,250,8.15,B,PUT,470,476.8673,203750,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:11:55 AM,IRBT,SWEEP,2420,0.45,B,PUT,1,1.1501,108900,1/16/2026,WHITE,4.43,32,F,STOCK,Consumer Discretionary,F,F,159000000,8889
12/15/2025,11:11:50 AM,GLD,BLOCK,100,5.75,A,PUT,400,395.52,57500,12/17/2025,YELLOW,0.26,2,F,ETF,None,F,T,143886000000,72
12/15/2025,11:11:49 AM,MU,SWEEP,187,13.55,B,CALL,245,244.1112,253385,12/26/2025,WHITE,0.82,11,T,STOCK,Information Technology,F,F,290542000000,677
12/15/2025,11:11:48 AM,SILJ,BLOCK,150,6.9,,CALL,22,27.37,103500,5/15/2026,WHITE,0.54,150,F,ETF,None,F,F,0,8892
12/15/2025,11:11:45 AM,AMZN,BLOCK,177,0.91,A,CALL,250,223.73,16107,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,11:11:41 AM,ONDS,SWEEP,400,0.7,A,CALL,8,7.8599,28000,12/26/2025,MAGENTA,1.4,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,11:11:40 AM,WULF,SWEEP,609,1.83,A,CALL,14,12.935,111440,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,18754
12/15/2025,11:11:37 AM,AVGO,BLOCK,100,15.95,B,CALL,360,345.91,159500,1/30/2026,MAGENTA,0.44,46,F,STOCK,Information Technology,F,F,1919027000000,188
12/15/2025,11:11:34 AM,ZETA,SWEEP,170,2.1,A,PUT,17.5,17.84,35700,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,4693000000,4127
12/15/2025,11:11:33 AM,IBIT,SWEEP,160,13.553,A,CALL,60,49.335,216844,12/17/2027,WHITE,0.58,732,F,ETF,None,F,F,0,4942
12/15/2025,11:11:31 AM,WULF,SWEEP,177,1.82,B,CALL,14,12.925,32214,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,18754
12/15/2025,11:11:31 AM,ORCL,SWEEP,204,3.911,AA,CALL,185,184.11,79775,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,566880000000,1962
12/15/2025,11:11:29 AM,GLD,SWEEP,2000,2.47,A,CALL,400,395.65,494000,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,143886000000,57105
12/15/2025,11:11:23 AM,AVGO,BLOCK,100,1.14,B,CALL,400,346.04,11400,1/2/2026,WHITE,0.44,18,F,STOCK,Information Technology,F,F,1919027000000,2159
12/15/2025,11:11:22 AM,CLSK,BLOCK,200,1.6,A,CALL,20,12.148,32000,6/18/2026,WHITE,1.01,184,F,STOCK,None,F,F,3787000000,7958
12/15/2025,11:11:21 AM,GOOGL,SWEEP,169,53.45,A,CALL,300,307.645,903305,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,11:11:17 AM,TLRY,SWEEP,325,1.3,B,CALL,11,11.16,42250,12/19/2025,WHITE,2.64,4,F,STOCK,Health Care,T,T,946000000,2700
12/15/2025,11:11:05 AM,AVGO,BLOCK,101,6.15,A,CALL,350,346.185,62115,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,11:11:04 AM,AVGO,BLOCK,100,3.5,A,CALL,375,346.18,35000,1/2/2026,WHITE,0.41,18,F,STOCK,Information Technology,F,F,1919027000000,682
12/15/2025,11:11:01 AM,GEO,BLOCK,158,1.25,B,CALL,20,16.815,19750,4/17/2026,WHITE,0.59,122,F,STOCK,Industrials,F,F,2392000000,1520
12/15/2025,11:11:00 AM,NKE,BLOCK,4223,2.02,A,CALL,69,67.345,852990,12/19/2025,YELLOW,0.97,4,T,STOCK,Consumer Discretionary,F,T,100133000000,1282
12/15/2025,11:10:55 AM,AVGO,SWEEP,200,29.6,,PUT,340,345.84,592000,3/20/2026,WHITE,0.48,94,F,STOCK,Information Technology,F,F,1919027000000,3663
12/15/2025,11:10:55 AM,MARA,SWEEP,271,0.43,B,CALL,11,10.925,11654,12/19/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,11:10:55 AM,AVGO,SWEEP,200,0.53,A,CALL,400,345.84,10600,12/26/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,1919027000000,3166
12/15/2025,11:10:51 AM,IREN,BLOCK,200,12.5,A,CALL,50,36.88,250000,1/15/2027,WHITE,1.05,396,F,STOCK,Information Technology,F,F,12455000000,13573
12/15/2025,11:10:51 AM,NVDA,SWEEP,180,0.62,B,CALL,210,177.4888,11160,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,52404
12/15/2025,11:10:42 AM,COST,SWEEP,200,2.33,B,CALL,950,867.4664,46600,1/16/2026,WHITE,0.22,32,F,STOCK,Consumer Discretionary,T,F,392671000000,1950
12/15/2025,11:10:41 AM,C,BLOCK,178,1.26,A,CALL,120,112.76,22428,1/16/2026,WHITE,0.28,32,F,STOCK,Financials,F,F,199932000000,19498
12/15/2025,11:10:39 AM,MU,BLOCK,300,5.7,B,PUT,230,244.66,171000,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,11:10:38 AM,SOFI,SWEEP,175,0.66,B,CALL,30,26.5883,11550,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,60694
12/15/2025,11:10:38 AM,IEF,SWEEP,500,2.95,B,CALL,96,96.395,147500,1/15/2027,WHITE,0.08,396,F,ETF,None,F,F,44955000000,3058
12/15/2025,11:10:38 AM,SLV,SWEEP,316,12.6,A,CALL,46,57.535,398160,4/17/2026,WHITE,0.35,122,F,ETF,None,F,F,0,4815
12/15/2025,11:10:37 AM,GME,SWEEP,500,0.28,A,CALL,22.5,21.9712,14000,12/19/2025,WHITE,0.54,4,F,STOCK,Communication Services,F,T,9793000000,5682
12/15/2025,11:10:34 AM,ONDS,SWEEP,249,0.7,A,CALL,8,7.85,17430,12/26/2025,MAGENTA,1.41,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,11:10:34 AM,MRK,SWEEP,200,2.21,B,CALL,110,100.275,44200,3/20/2026,WHITE,0.28,94,F,STOCK,Health Care,F,F,245745000000,5023
12/15/2025,11:10:30 AM,BMNR,SWEEP,736,0.15,A,CALL,40,32.7683,11040,12/19/2025,MAGENTA,1.29,4,F,STOCK,Information Technology,F,T,16343000000,9406
12/15/2025,11:10:30 AM,SMCI,SWEEP,265,0.45,A,CALL,33,31.76,11925,12/19/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,20308000000,3906
12/15/2025,11:10:24 AM,IREN,SWEEP,905,1.574,BB,CALL,40,36.93,142449,12/26/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,12455000000,808
12/15/2025,11:10:22 AM,MRNA,BLOCK,200,0.58,A,CALL,35,29.255,11600,1/16/2026,WHITE,0.64,32,F,STOCK,Health Care,F,F,11577000000,25067
12/15/2025,11:10:18 AM,INTC,SWEEP,320,0.5,B,CALL,45,37.7277,16000,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,188739000000,81276
12/15/2025,11:10:18 AM,TSLA,BLOCK,100,3.0,A,PUT,452.5,477.5344,30000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,11:10:18 AM,AAPL,BLOCK,180,1.85,A,PUT,272.5,274.3629,33300,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,4059
12/15/2025,11:10:12 AM,WMT,BLOCK,151,0.79,B,CALL,117,116.02,11929,12/19/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,F,T,920713000000,3555
12/15/2025,11:10:12 AM,SPY,SWEEP,400,3.1,B,CALL,684,681.8,124000,12/19/2025,WHITE,0.14,4,F,ETF,None,F,T,722031000000,8562
12/15/2025,11:10:11 AM,SOFI,BLOCK,430,4.1,B,CALL,40,26.605,176300,1/15/2027,WHITE,0.68,396,F,STOCK,Financials,F,F,32643000000,15669
12/15/2025,11:10:09 AM,TE,BLOCK,200,1.35,,CALL,7,4.995,27000,7/17/2026,WHITE,1.25,213,F,STOCK,Industrials,F,F,1246000000,1689
12/15/2025,11:10:06 AM,EWW,BLOCK,333,10.95,B,CALL,60,71.015,364635,1/16/2026,WHITE,0,32,F,ETF,None,F,F,0,1944
12/15/2025,11:10:04 AM,XPEV,BLOCK,500,0.85,B,CALL,30,18.81,42500,6/18/2026,WHITE,0.63,184,F,STOCK,Consumer Discretionary,F,F,18212000000,5197
12/15/2025,11:10:03 AM,NVDA,SWEEP,416,0.45,A,CALL,187,177.6986,18720,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,11:09:58 AM,MSTR,SWEEP,175,6.75,B,PUT,167.5,166.43,118125,12/19/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,52671000000,423
12/15/2025,11:09:58 AM,NIO,SWEEP,446,0.37,B,CALL,5,5.06,16502,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,10707000000,111117
12/15/2025,11:09:57 AM,NVDA,BLOCK,328,0.91,A,PUT,170,177.635,29848,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,11:09:56 AM,CAVA,BLOCK,200,1.2,A,CALL,53,52.45,24000,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,6106000000,588
12/15/2025,11:09:54 AM,NFLX,SWEEP,300,1.5,A,CALL,94.5,94.235,45000,12/19/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,398689000000,1114
12/15/2025,11:09:53 AM,TSLA,BLOCK,102,8.0,B,PUT,470,477.2315,81600,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:09:44 AM,AMZN,SWEEP,750,0.05,B,CALL,245,223.904,3750,12/19/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,32544
12/15/2025,11:09:42 AM,AEP,SWEEP,310,23.998,A,CALL,95,115.43,743950,1/15/2027,YELLOW,0.28,396,F,STOCK,Utilities,T,F,61025000000,220
12/15/2025,11:09:40 AM,AVGO,BLOCK,100,3.05,B,CALL,400,345.52,30500,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,11:09:34 AM,GDX,BLOCK,185,0.6,A,PUT,77,84.77,11100,1/2/2026,YELLOW,0.43,18,F,ETF,None,F,F,0,34
12/15/2025,11:09:34 AM,SILJ,SWEEP,365,4.2,A,CALL,27,27.375,153300,5/15/2026,WHITE,0.56,150,F,ETF,None,F,F,0,9144
12/15/2025,11:09:22 AM,CORZ,SWEEP,445,0.79,B,CALL,18,15.72,35155,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,5395000000,34547
12/15/2025,11:09:18 AM,NVDA,BLOCK,200,4.6,,CALL,177.5,177.64,92000,12/26/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,11:09:18 AM,GOOGL,BLOCK,150,53.5,A,CALL,300,307.78,802500,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,11:09:18 AM,CORZ,BLOCK,1068,0.79,A,CALL,18,15.75,84372,1/16/2026,WHITE,0.84,32,F,STOCK,Information Technology,F,F,5395000000,34547
12/15/2025,11:09:16 AM,SOFI,BLOCK,1000,0.69,B,PUT,26.5,26.58,69000,12/19/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,11:09:15 AM,CEG,SWEEP,126,4.899,A,CALL,372.5,359.745,61730,12/19/2025,YELLOW,0.65,4,F,STOCK,Utilities,F,T,118233000000,34
12/15/2025,11:09:13 AM,GLD,BLOCK,400,1.57,A,PUT,392,395.68,62800,12/17/2025,YELLOW,0.27,2,F,ETF,None,F,T,143886000000,371
12/15/2025,11:09:11 AM,AIG,BLOCK,1250,3.1,A,PUT,82.5,85.44,387500,3/20/2026,YELLOW,0.27,94,F,STOCK,Financials,T,F,44703000000,160
12/15/2025,11:09:05 AM,AVGO,BLOCK,100,2.54,A,PUT,320,344.935,25400,12/26/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,1919027000000,1160
12/15/2025,11:09:01 AM,MRVL,SWEEP,193,1.7,BB,CALL,85,84.16,32808,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,75845000000,11542
12/15/2025,11:08:56 AM,QQQ,SWEEP,117,31.48,B,CALL,615,612.62,368316,4/17/2026,WHITE,0.21,122,F,ETF,None,F,F,411537000000,524
12/15/2025,11:08:55 AM,GOOGL,SWEEP,1157,53.5,A,CALL,300,307.7315,6189950,12/18/2026,WHITE,0.38,368,F,STOCK,Communication Services,F,F,3770092000000,56435
12/15/2025,11:08:55 AM,META,SWEEP,221,0.88,B,CALL,675,646.24,19448,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,11:08:54 AM,QQQ,SWEEP,92,26.854,A,CALL,594.78,612.595,247055,1/16/2026,WHITE,0.22,32,F,ETF,None,F,F,411537000000,3848
12/15/2025,11:08:52 AM,META,SWEEP,100,12.6,B,CALL,645,646.2759,126000,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,1007
12/15/2025,11:08:40 AM,SPY,SWEEP,300,3.36,B,CALL,683,681.59,100800,12/18/2025,MAGENTA,0.16,3,F,ETF,None,F,T,722031000000,1469
12/15/2025,11:08:40 AM,PLTR,BLOCK,153,10.65,B,PUT,140,186.0934,162945,6/18/2026,WHITE,0.63,184,F,STOCK,Information Technology,F,F,446989000000,4843
12/15/2025,11:08:40 AM,PLTR,SWEEP,300,2.23,A,CALL,195,186.09,66900,12/26/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,446989000000,9530
12/15/2025,11:08:40 AM,LAZR,SWEEP,4001,0.104,BB,PUT,0.5,0.4713,41428,12/19/2025,MAGENTA,4.43,4,F,STOCK,Consumer Discretionary,F,T,75000000,4067
12/15/2025,11:08:39 AM,TSLA,SWEEP,119,11.85,B,PUT,470,477.35,141015,12/26/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,185
12/15/2025,11:08:39 AM,TSLA,BLOCK,286,7.7,B,CALL,500,477.35,220220,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,11:08:39 AM,WBD,SWEEP,194,0.12,B,PUT,29,29.755,2329,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,73075000000,13412
12/15/2025,11:08:30 AM,AAPL,BLOCK,150,1.46,,CALL,277.5,274.275,21900,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,11:08:29 AM,IREN,BLOCK,200,12.2,A,CALL,50,36.62,244000,1/15/2027,WHITE,1.04,396,F,STOCK,Information Technology,F,F,12455000000,13573
12/15/2025,11:08:27 AM,SMCI,SWEEP,350,0.71,B,PUT,27,31.74,24850,1/16/2026,WHITE,0.69,32,F,STOCK,Information Technology,F,F,20308000000,8121
12/15/2025,11:08:24 AM,NVDA,SWEEP,280,2.12,A,CALL,180,177.6,59360,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,11:08:23 AM,SPX,BLOCK,100,120.5,B,CALL,6825,0,1205000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,0,2277
12/15/2025,11:08:23 AM,NVDA,BLOCK,401,0.91,A,PUT,170,177.582,36491,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,11:08:22 AM,AMRC,BLOCK,360,1.05,B,CALL,30,30.45,37800,12/19/2025,WHITE,0.63,4,F,STOCK,Industrials,F,T,1695000000,364
12/15/2025,11:08:21 AM,TSM,SWEEP,302,1.2,B,PUT,280,291.51,36240,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,1581118000000,13347
12/15/2025,11:08:21 AM,TSM,SWEEP,219,0.65,B,PUT,275,291.51,14235,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,1581118000000,1369
12/15/2025,11:08:17 AM,AEP,SWEEP,300,23.6,A,CALL,92.5,115.52,708000,1/16/2026,WHITE,0.55,32,F,STOCK,Utilities,T,F,61025000000,1992
12/15/2025,11:08:17 AM,CWAN,SWEEP,250,0.8,B,CALL,25,21.575,20001,3/20/2026,WHITE,0.43,94,F,STOCK,Information Technology,F,F,6391000000,6466
12/15/2025,11:08:07 AM,COST,SWEEP,1081,15.066,AA,CALL,865,869.41,1628664,12/26/2025,YELLOW,0.21,11,F,STOCK,Consumer Discretionary,T,F,392671000000,20
12/15/2025,11:08:06 AM,QQQ,SWEEP,500,3.58,B,PUT,600,612.9288,178990,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:08:05 AM,META,SWEEP,128,0.874,AA,CALL,675,646.73,11191,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,7092
12/15/2025,11:08:03 AM,QQQ,SWEEP,500,3.591,B,PUT,600,612.91,179542,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:08:02 AM,TSM,SWEEP,288,0.36,B,PUT,270,291.615,10368,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,1581118000000,11279
12/15/2025,11:08:00 AM,QQQ,SWEEP,500,3.625,B,PUT,600,612.87,181241,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:07:59 AM,AMD,SWEEP,166,0.727,A,CALL,250,212.739,12061,1/2/2026,WHITE,0.48,18,F,STOCK,Information Technology,F,F,360497000000,2682
12/15/2025,11:07:58 AM,IWM,SWEEP,251,5.93,A,PUT,200,252.74,148842,12/18/2026,WHITE,0.28,368,F,ETF,None,F,F,74285000000,47007
12/15/2025,11:07:56 AM,QQQ,SWEEP,527,3.588,BB,PUT,600,612.82,189078,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,11:07:51 AM,CRWV,BLOCK,500,3.8,B,PUT,75,73.8595,190000,12/19/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,11:07:50 AM,IREN,BLOCK,200,12.2,A,CALL,50,36.62,244000,1/15/2027,WHITE,1.04,396,F,STOCK,Information Technology,F,F,12455000000,13573
12/15/2025,11:07:48 AM,LAZR,BLOCK,1571,0.13,A,PUT,0.5,0.4171,20423,12/19/2025,MAGENTA,4.34,4,F,STOCK,Consumer Discretionary,F,T,75000000,4067
12/15/2025,11:07:47 AM,SPY,SWEEP,949,1.13,BB,CALL,682,681.67,107223,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,11:07:46 AM,MU,SWEEP,302,5.8,B,PUT,230,244.3,175160,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,11:07:46 AM,NVDA,BLOCK,220,4.8,A,CALL,175,177.5772,105600,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,11:07:46 AM,CRWV,BLOCK,500,3.85,A,PUT,75,73.91,192500,12/19/2025,WHITE,1.06,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,11:07:45 AM,QQQ,BLOCK,200,5.11,A,CALL,610,612.9864,102200,12/16/2025,MAGENTA,0.26,1,F,ETF,None,F,T,411537000000,279
12/15/2025,11:07:44 AM,PLTR,BLOCK,204,3.5,B,PUT,185,186.29,71400,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,11:07:43 AM,TSM,SWEEP,406,0.4,B,PUT,270,291.51,16240,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,1581118000000,11279
12/15/2025,11:07:43 AM,CRWV,SWEEP,500,3.8,B,PUT,75,73.89,190000,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,11:07:42 AM,WYFI,BLOCK,250,1.65,B,CALL,25,16.11,41250,2/20/2026,WHITE,1.42,67,F,STOCK,Information Technology,F,F,713000000,1765
12/15/2025,11:07:42 AM,TSLA,SWEEP,169,13.345,BB,CALL,475,478.2101,225526,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,11:07:40 AM,CRWV,SWEEP,500,3.79,B,PUT,75,73.89,189482,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,11:07:39 AM,GEV,BLOCK,100,5.0,A,PUT,655,685.735,50000,12/19/2025,WHITE,0.57,4,F,STOCK,Industrials,F,T,191063000000,254
12/15/2025,11:07:39 AM,SPY,SWEEP,365,2.98,A,PUT,645,681.725,108770,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,722031000000,25965
12/15/2025,11:07:38 AM,BITF,SWEEP,500,0.31,B,PUT,2.5,2.535,15500,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,1757000000,9475
12/15/2025,11:07:37 AM,SPY,BLOCK,350,3.05,B,CALL,681,681.71,106750,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,11:07:36 AM,BMY,BLOCK,1373,0.19,A,PUT,48,53.865,26087,1/16/2026,WHITE,0.29,32,F,STOCK,Health Care,F,F,104230000000,8574
12/15/2025,11:07:33 AM,QQQ,SWEEP,200,6.5,A,CALL,612,612.8276,130000,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,11:07:33 AM,SPY,SWEEP,400,3.69,B,CALL,681,681.5788,147600,12/17/2025,MAGENTA,0.17,2,F,ETF,None,F,T,722031000000,1000
12/15/2025,11:07:31 AM,GLD,BLOCK,100,39.0,A,CALL,400,396.0743,390000,1/15/2027,WHITE,0.21,396,F,ETF,None,F,F,143886000000,11839
12/15/2025,11:07:26 AM,SPY,SWEEP,1044,0.991,BB,CALL,682,681.49,103451,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,11:07:19 AM,DIA,BLOCK,100,15.0,B,PUT,490,484.93,150000,3/20/2026,YELLOW,0.14,94,F,ETF,None,F,F,43514000000,36
12/15/2025,11:07:17 AM,CMBT,BLOCK,200,0.6,B,CALL,10,9.715,12000,2/20/2026,WHITE,0.42,67,F,STOCK,Industrials,F,F,1913000000,12062
12/15/2025,11:07:14 AM,NVDA,SWEEP,500,4.8,,CALL,185,177.4386,240000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,43521
12/15/2025,11:07:11 AM,CLSK,SWEEP,407,1.1,A,CALL,11.5,12.0051,44770,12/26/2025,YELLOW,1.01,11,F,STOCK,None,F,F,3787000000,157
12/15/2025,11:07:05 AM,NVDA,BLOCK,400,5.63,A,PUT,180,177.4,225200,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,11:07:05 AM,LYV,BLOCK,150,1.0,A,CALL,155,141.4,15000,1/16/2026,YELLOW,0.29,32,F,STOCK,Communication Services,F,F,33302000000,109
12/15/2025,11:06:58 AM,QQQ,SWEEP,710,1.86,A,CALL,612,612.65,132060,12/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,11:06:57 AM,QQQ,SWEEP,1000,3.28,AA,CALL,610,612.65,327950,12/15/2025,YELLOW,0.12,1,F,ETF,None,F,T,411537000000,711
12/15/2025,11:06:55 AM,MSTR,SWEEP,500,0.78,B,CALL,300,166,39000,1/16/2026,WHITE,1.05,32,F,STOCK,Information Technology,F,F,52671000000,45553
12/15/2025,11:06:55 AM,META,SWEEP,304,0.38,B,PUT,600,646.2,11552,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,1645173000000,17274
12/15/2025,11:06:54 AM,AMD,BLOCK,200,1.6,B,PUT,202.5,212.675,32000,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,1710
12/15/2025,11:06:49 AM,GLD,BLOCK,100,38.77,A,CALL,400,395.6743,387700,1/15/2027,WHITE,0.21,396,F,ETF,None,F,F,143886000000,11839
12/15/2025,11:06:42 AM,QQQ,SWEEP,500,2.62,A,PUT,603,612.4698,131000,12/19/2025,MAGENTA,0.25,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,11:06:39 AM,WULF,SWEEP,300,0.95,B,CALL,17,12.73,28500,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:06:38 AM,QQQ,BLOCK,500,2.59,B,PUT,603,612.49,129500,12/19/2025,MAGENTA,0.25,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,11:06:37 AM,QQQ,SWEEP,500,2.596,BB,PUT,603,612.49,129809,12/19/2025,MAGENTA,0.25,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,11:06:36 AM,BMY,SWEEP,2351,0.19,A,PUT,48,53.885,44669,1/16/2026,WHITE,0.29,32,F,STOCK,Health Care,F,F,104230000000,8574
12/15/2025,11:06:34 AM,ONDS,BLOCK,450,0.64,A,CALL,8,7.75,28800,12/26/2025,MAGENTA,1.39,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,11:06:33 AM,QQQ,SWEEP,500,2.611,B,PUT,603,612.6124,130550,12/19/2025,MAGENTA,0.25,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,11:06:32 AM,VZ,SWEEP,1216,0.1,B,PUT,37,41.2,12160,1/16/2026,WHITE,0.25,32,F,STOCK,Information Technology,F,F,169584000000,20386
12/15/2025,11:06:31 AM,QQQ,SWEEP,500,2.62,B,PUT,603,612.58,131000,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,11:06:29 AM,RGTI,BLOCK,900,0.17,B,CALL,36,24.09,15300,1/2/2026,WHITE,1.13,18,F,STOCK,Information Technology,F,F,8871000000,930
12/15/2025,11:06:27 AM,QQQ,SWEEP,516,2.656,B,PUT,603,612.5764,137058,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,11:06:23 AM,SILJ,SWEEP,290,6.9,B,CALL,22,27.39,200100,5/15/2026,WHITE,0.54,150,F,ETF,None,F,F,0,8892
12/15/2025,11:06:23 AM,NGD,BLOCK,300,0.35,B,PUT,7,8.19,10500,2/20/2026,WHITE,0.64,67,F,STOCK,Materials,F,F,6769000000,524
12/15/2025,11:06:22 AM,RBLX,SWEEP,378,0.85,A,CALL,90,86.55,32130,12/19/2025,MAGENTA,0.58,4,F,STOCK,Communication Services,F,T,61779000000,985
12/15/2025,11:06:22 AM,QQQ,SWEEP,500,2.612,BB,PUT,603,612.4751,130588,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,11:06:16 AM,IWM,SWEEP,800,2.67,B,PUT,252,252.53,213600,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,13908
12/15/2025,11:06:16 AM,TSLA,SWEEP,110,22.347,,CALL,460,477.33,245820,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,11:06:13 AM,BABA,SWEEP,163,66.0,B,CALL,100,151.0501,1075800,1/21/2028,YELLOW,0.42,767,F,STOCK,Information Technology,F,F,374375000000,149
12/15/2025,11:06:12 AM,SLV,SWEEP,273,6.35,A,CALL,55.5,57.53,173355,3/31/2026,MAGENTA,0.42,105,F,ETF,None,F,F,0,857
12/15/2025,11:06:10 AM,BMY,BLOCK,876,0.19,B,PUT,48,53.865,16644,1/16/2026,WHITE,0.29,32,F,STOCK,Health Care,F,F,104230000000,8574
12/15/2025,11:06:05 AM,PATH,BLOCK,150,1.87,B,PUT,17,16.195,28050,2/20/2026,WHITE,0.53,67,F,STOCK,Information Technology,F,F,9574000000,2169
12/15/2025,11:05:57 AM,HD,BLOCK,103,9.53,B,CALL,360,359.28,98158,1/16/2026,WHITE,0.23,32,F,STOCK,Consumer Discretionary,F,F,355855000000,2386
12/15/2025,11:05:56 AM,QQQ,BLOCK,200,6.3,B,CALL,612,612.16,126000,12/19/2025,WHITE,0.24,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,11:05:54 AM,WULF,BLOCK,700,0.93,B,CALL,17,12.705,65100,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:05:54 AM,TSLA,SWEEP,102,21.701,B,CALL,495,477.2829,221350,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,1111
12/15/2025,11:05:49 AM,CMG,SWEEP,200,1.03,B,CALL,50,36.0465,20600,6/18/2026,WHITE,0.43,184,F,STOCK,Consumer Discretionary,F,F,46107000000,3748
12/15/2025,11:05:49 AM,ORCL,BLOCK,500,0.99,,CALL,195,183.125,49500,12/19/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,11:05:48 AM,XLK,SWEEP,556,2.596,AA,PUT,140,142.92,144364,1/16/2026,WHITE,0.24,32,F,ETF,None,F,F,0,2900
12/15/2025,11:05:46 AM,DVN,BLOCK,185,0.89,A,CALL,45,36.4796,16465,6/18/2026,WHITE,0.32,184,F,STOCK,Energy,F,F,23548000000,1246
12/15/2025,11:05:46 AM,MIST,BLOCK,500,0.3,,CALL,2.5,2.5687,15000,12/19/2025,WHITE,2.5,4,F,STOCK,Health Care,F,T,251000000,13250
12/15/2025,11:05:46 AM,OXY,SWEEP,150,3.11,A,PUT,40,40.0658,46649,6/18/2026,WHITE,0.29,184,F,STOCK,Energy,F,F,40590000000,8762
12/15/2025,11:05:44 AM,TSLA,SWEEP,180,1.58,B,PUT,360,477.4373,28440,1/16/2026,WHITE,0.59,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,5352
12/15/2025,11:05:40 AM,CCJ,BLOCK,1200,2.01,B,CALL,100,89.99,241201,1/16/2026,WHITE,0.5,32,F,STOCK,Materials,F,F,41685000000,7233
12/15/2025,11:05:39 AM,META,BLOCK,200,0.54,A,CALL,700,645.6716,10800,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,11:05:39 AM,NVDA,BLOCK,380,7.6,A,PUT,160,177.2472,288800,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,41825
12/15/2025,11:05:39 AM,NVDA,SWEEP,300,0.72,A,CALL,195,177.2472,21600,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,4396599000000,14173
12/15/2025,11:05:38 AM,QQQ,BLOCK,250,7.75,A,CALL,605,612.2564,193750,12/15/2025,YELLOW,0.21,1,F,ETF,None,F,T,411537000000,174
12/15/2025,11:05:35 AM,BE,BLOCK,200,0.75,B,CALL,135,94.9956,15000,12/26/2025,WHITE,1.34,11,F,STOCK,Industrials,F,F,25777000000,309
12/15/2025,11:05:33 AM,QQQ,SWEEP,672,1.886,BB,CALL,612,612.63,126712,12/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,11:05:31 AM,CRCL,BLOCK,314,0.389,A,PUT,50,77.41,12210,1/16/2026,WHITE,0.93,32,F,STOCK,Financials,F,F,20856000000,17781
12/15/2025,11:05:29 AM,HOOD,SWEEP,1000,2.49,A,CALL,125,118.145,249000,12/26/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,110941000000,2138
12/15/2025,11:05:28 AM,NVDA,BLOCK,150,24.15,A,CALL,280,177.415,362250,1/21/2028,WHITE,0.46,767,F,STOCK,Information Technology,F,F,4396599000000,1708
12/15/2025,11:05:27 AM,SPY,SWEEP,1086,1.02,AA,CALL,682,681.5197,110786,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,11:05:25 AM,CORZ,BLOCK,465,0.8,A,CALL,18,15.735,37200,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,5395000000,34547
12/15/2025,11:05:23 AM,SPXW,BLOCK,100,20.3,B,CALL,6850,0,203000,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:05:23 AM,HOOD,BLOCK,1000,1.85,B,CALL,127,118.1332,185000,12/26/2025,YELLOW,0.6,11,F,STOCK,Information Technology,F,F,110941000000,361
12/15/2025,11:05:23 AM,NVDA,SWEEP,315,2.208,B,PUT,175,177.35,69550,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,11:05:20 AM,XPEV,SWEEP,2500,0.05,A,CALL,21,18.795,12500,12/19/2025,YELLOW,0.73,4,F,STOCK,Consumer Discretionary,F,T,18212000000,2252
12/15/2025,11:05:18 AM,CIFR,SWEEP,200,2.92,B,CALL,22,15.0499,58400,6/18/2026,WHITE,1.12,184,F,STOCK,Information Technology,F,F,7459000000,1498
12/15/2025,11:05:17 AM,USO,SWEEP,250,2.6,A,PUT,62,67.94,65000,4/17/2026,YELLOW,0.35,122,F,ETF,Financials,F,F,943000000,134
12/15/2025,11:05:17 AM,NVDA,SWEEP,234,0.2,A,CALL,190,177.345,4680,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,11:05:17 AM,TSLA,BLOCK,100,29.6,A,CALL,520,477.8287,296000,2/20/2026,WHITE,0.55,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,3162
12/15/2025,11:05:16 AM,QQQ,BLOCK,250,4.679,A,PUT,615,612.45,116986,12/16/2025,MAGENTA,0.26,1,F,ETF,None,F,T,411537000000,1750
12/15/2025,11:05:16 AM,TSLA,SWEEP,169,9.949,A,CALL,540,477.79,168135,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,10694
12/15/2025,11:05:11 AM,GOOGL,BLOCK,100,18.9,B,CALL,310,307.93,189000,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,2410
12/15/2025,11:05:02 AM,PATH,BLOCK,200,0.67,B,CALL,25,16.195,13400,5/15/2026,WHITE,0.65,150,F,STOCK,Information Technology,F,F,9574000000,9021
12/15/2025,11:05:02 AM,HOOD,BLOCK,1000,2.07,A,CALL,126,117.9409,207000,12/26/2025,YELLOW,0.6,11,F,STOCK,Information Technology,F,F,110941000000,313
12/15/2025,11:05:00 AM,TSLA,SWEEP,148,2.652,B,PUT,450,477.425,39250,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,11:04:58 AM,CIFR,BLOCK,162,2.92,A,CALL,22,15.04,47304,6/18/2026,WHITE,1.12,184,F,STOCK,Information Technology,F,F,7459000000,1498
12/15/2025,11:04:57 AM,CMA,SWEEP,350,0.3,A,PUT,75,87.9,10500,1/16/2026,MAGENTA,0.37,32,F,STOCK,Financials,F,F,11486000000,574
12/15/2025,11:04:54 AM,BRZE,BLOCK,450,8.0,,CALL,25,32.83,360000,1/16/2026,YELLOW,0.57,32,F,STOCK,Information Technology,F,F,3886000000,23
12/15/2025,11:04:52 AM,MSTR,SWEEP,164,4.7,B,PUT,162.5,165.9965,77085,12/19/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,52671000000,1042
12/15/2025,11:04:51 AM,TSLA,SWEEP,102,12.8,A,CALL,475,477.36,130560,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,11:04:44 AM,SPXW,BLOCK,102,11.4,,PUT,6815,0,116280,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1583
12/15/2025,11:04:44 AM,INTC,BLOCK,393,0.69,A,CALL,38,37.47,27117,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,188739000000,12007
12/15/2025,11:04:41 AM,TSLA,SWEEP,661,0.23,B,PUT,290,477.2668,15203,1/2/2026,WHITE,0.95,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1147
12/15/2025,11:04:37 AM,TSM,BLOCK,177,3.1,,CALL,295,290.9852,54870,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,1581118000000,884
12/15/2025,11:04:36 AM,PINS,BLOCK,1500,0.27,A,PUT,23,25.735,40500,1/16/2026,WHITE,0.41,32,F,STOCK,Communication Services,F,F,18158000000,11295
12/15/2025,11:04:33 AM,WULF,BLOCK,500,0.93,B,CALL,17,12.7097,46500,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,11:04:29 AM,AVGO,BLOCK,248,2.4,A,CALL,360,343.175,59520,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,11:04:24 AM,TSLA,BLOCK,100,106.0,B,CALL,500,477.2,1060000,12/18/2026,WHITE,0.58,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,6586
12/15/2025,11:04:24 AM,AVGO,SWEEP,294,2.4,A,CALL,360,343.0888,70557,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,11:04:21 AM,TSLA,SWEEP,150,1.766,BB,CALL,540,477.13,26491,12/26/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,749
12/15/2025,11:04:16 AM,GLD,SWEEP,240,0.75,A,PUT,396,396.19,18000,12/15/2025,YELLOW,0.1,1,F,ETF,None,F,T,143886000000,164
12/15/2025,11:04:15 AM,AVGO,BLOCK,270,2.4,A,CALL,360,342.88,64800,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,11:04:15 AM,WULF,BLOCK,200,1.15,B,CALL,12,12.71,23000,12/19/2025,WHITE,1.43,4,F,STOCK,Materials,F,T,6627000000,5715
12/15/2025,11:04:14 AM,AEP,SWEEP,300,23.903,A,CALL,95,115.43,717101,1/15/2027,YELLOW,0.28,396,F,STOCK,Utilities,T,F,61025000000,220
12/15/2025,11:04:14 AM,TSM,BLOCK,400,7.05,B,PUT,290,290.81,282000,1/2/2026,YELLOW,0.29,18,F,STOCK,Information Technology,F,F,1581118000000,383
12/15/2025,11:04:11 AM,ACB,SWEEP,489,0.3,B,PUT,4,5.2455,14670,3/20/2026,WHITE,0.84,94,F,STOCK,Health Care,F,F,257000000,1892
12/15/2025,11:04:07 AM,ORCL,SWEEP,250,4.05,B,PUT,182.5,183.1591,101250,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,11:04:06 AM,QQQ,SWEEP,400,3.5,A,PUT,605,611.5996,140000,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,22034
12/15/2025,11:04:05 AM,CGC,SWEEP,1000,0.26,B,CALL,2,1.69,26000,1/16/2026,WHITE,1.84,32,F,STOCK,Health Care,F,F,416000000,84786
12/15/2025,11:04:04 AM,AVGO,SWEEP,271,2.4,A,CALL,360,342.92,65040,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,11:04:04 AM,SPXW,BLOCK,110,9.783,AA,CALL,6825,0,107616,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1613
12/15/2025,11:04:03 AM,AVGO,BLOCK,271,2.4,A,CALL,360,342.915,65038,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,11:04:02 AM,TSLA,SWEEP,106,3.889,B,CALL,500,476.7873,41225,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:04:01 AM,HOOD,BLOCK,549,0.46,A,PUT,105,117.5973,25254,12/19/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,110941000000,5922
12/15/2025,11:04:01 AM,IWM,SWEEP,279,2.38,A,CALL,253,252.46,66402,12/23/2025,YELLOW,0.17,8,F,ETF,None,F,F,74285000000,121
12/15/2025,11:04:01 AM,QQQ,SWEEP,1058,2.4,A,PUT,613,611.655,253924,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,11:04:01 AM,DJT,BLOCK,2185,0.55,B,CALL,11,10.43,120175,1/16/2026,YELLOW,0.63,32,F,STOCK,None,F,F,3054000000,1268
12/15/2025,11:04:00 AM,SPY,SWEEP,958,1.185,BB,CALL,681,680.782,113530,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,11:04:00 AM,QBTS,SWEEP,405,1.74,A,PUT,22,24.1,70470,1/16/2026,WHITE,0.99,32,F,STOCK,Information Technology,F,F,9796000000,3459
12/15/2025,11:04:00 AM,PATH,BLOCK,201,1.62,B,CALL,16,16.155,32562,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,9574000000,3765
12/15/2025,11:04:00 AM,NVDA,BLOCK,200,4.25,B,CALL,177.5,176.89,85000,12/26/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,11:04:00 AM,DJT,BLOCK,273,0.55,B,CALL,11,10.415,15015,1/16/2026,MAGENTA,0.63,32,F,STOCK,None,F,F,3054000000,1268
12/15/2025,11:03:57 AM,QBTS,BLOCK,164,1.7,B,PUT,22,24.105,27880,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,9796000000,3459
12/15/2025,11:03:57 AM,IRBT,SWEEP,666,0.85,A,PUT,1,1.1585,56610,6/18/2026,WHITE,4.3,184,F,STOCK,Consumer Discretionary,F,F,159000000,22692
12/15/2025,11:03:57 AM,CGC,SWEEP,2150,0.26,B,CALL,2,1.69,55900,1/16/2026,WHITE,1.84,32,F,STOCK,Health Care,F,F,416000000,84786
12/15/2025,11:03:55 AM,NVDA,BLOCK,167,6.33,A,PUT,145,176.955,105711,5/15/2026,WHITE,0.45,150,F,STOCK,Information Technology,F,F,4396599000000,7584
12/15/2025,11:03:52 AM,BMNR,BLOCK,200,10.8,B,CALL,95,32.64,216000,1/21/2028,WHITE,1.06,767,F,STOCK,Information Technology,F,F,16343000000,9477
12/15/2025,11:03:51 AM,TSLA,BLOCK,100,7.1,A,PUT,467.5,477.1,71000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,11:03:47 AM,GOOGL,SWEEP,128,3.392,A,CALL,310,307.8915,43423,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,11:03:45 AM,MSFT,BLOCK,100,1.0,A,PUT,457.5,473.464,10000,12/19/2025,WHITE,0.3,4,F,STOCK,Information Technology,F,T,3593331000000,884
12/15/2025,11:03:42 AM,SHOP,SWEEP,369,15.25,A,CALL,170,162.645,562725,3/20/2026,WHITE,0.54,94,F,STOCK,Information Technology,F,F,214478000000,4664
12/15/2025,11:03:41 AM,ISRG,SWEEP,100,7.1,B,PUT,555,555.46,71000,12/19/2025,WHITE,0.32,4,F,STOCK,Health Care,F,T,196215000000,202
12/15/2025,11:03:39 AM,SHOP,SWEEP,469,15.15,B,CALL,170,162.585,710535,3/20/2026,WHITE,0.54,94,F,STOCK,Information Technology,F,F,214478000000,4664
12/15/2025,11:03:38 AM,MSFT,BLOCK,100,2.5,,PUT,460,473.615,25000,12/26/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3593331000000,1275
12/15/2025,11:03:34 AM,ONDS,BLOCK,450,1.89,A,CALL,12,7.7385,85050,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,11:03:33 AM,HUT,BLOCK,1300,5.75,A,CALL,42,36.48,747500,2/20/2026,YELLOW,1.23,67,F,STOCK,None,F,F,5050000000,260
12/15/2025,11:03:32 AM,NBIS,BLOCK,170,6.91,B,CALL,140,81.5071,117470,5/15/2026,WHITE,0.96,150,F,STOCK,Information Technology,F,F,23740000000,395
12/15/2025,11:03:29 AM,TSLA,SWEEP,250,8.15,A,PUT,470,477.393,203750,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,11:03:27 AM,WULF,BLOCK,500,0.5,B,CALL,20,12.655,25000,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13742
12/15/2025,11:03:26 AM,AVGO,SWEEP,200,4.036,AA,PUT,300,343.0468,80715,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,1919027000000,17714
12/15/2025,11:03:25 AM,SBET,BLOCK,399,0.29,B,CALL,14,9.775,11571,1/16/2026,WHITE,1.14,32,F,STOCK,Consumer Discretionary,F,F,2267000000,9107
12/15/2025,11:03:24 AM,TSLA,SWEEP,671,0.21,A,PUT,330,477.434,14091,12/26/2025,MAGENTA,0.91,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2134
12/15/2025,11:03:20 AM,UBER,SWEEP,1502,1.28,A,PUT,77.5,82.55,192256,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,7413
12/15/2025,11:03:17 AM,SBET,BLOCK,399,0.29,A,CALL,14,9.78,11571,1/16/2026,WHITE,1.14,32,F,STOCK,Consumer Discretionary,F,F,2267000000,9107
12/15/2025,11:03:16 AM,WELL,SWEEP,183,6.299,A,CALL,185,190.585,115274,12/19/2025,WHITE,0.33,4,F,STOCK,Real Estate,T,T,126950000000,1316
12/15/2025,11:03:13 AM,TSLA,SWEEP,103,14.05,A,CALL,520,477.51,144715,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,6729
12/15/2025,11:03:10 AM,CSCO,BLOCK,236,0.45,B,PUT,75,77.995,10620,1/2/2026,MAGENTA,0.22,18,F,STOCK,Information Technology,F,F,313203000000,266
12/15/2025,11:03:09 AM,MIST,BLOCK,500,0.3,A,CALL,2.5,2.5789,15000,12/19/2025,WHITE,2.44,4,F,STOCK,Health Care,F,T,251000000,13250
12/15/2025,11:03:06 AM,META,BLOCK,99,6.75,B,PUT,642.5,645.5674,66825,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,734
12/15/2025,11:03:04 AM,SPXW,BLOCK,100,19.8,A,CALL,6850,0,198000,12/17/2025,MAGENTA,0,2,F,ETF,None,F,T,0,632
12/15/2025,11:03:01 AM,OPEN,BLOCK,450,2.0,B,CALL,10,6.46,90000,1/15/2027,WHITE,1.07,396,F,STOCK,Real Estate,F,F,5448000000,2541
12/15/2025,11:02:57 AM,CORZ,BLOCK,373,0.79,A,CALL,18,15.7088,29467,1/16/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,5395000000,34547
12/15/2025,11:02:56 AM,QQQ,SWEEP,252,4.75,B,PUT,615,612.12,119700,12/16/2025,MAGENTA,0.24,1,F,ETF,None,F,T,411537000000,1750
12/15/2025,11:02:54 AM,AMD,SWEEP,200,1.48,A,CALL,222.5,211.7116,29600,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,11:02:54 AM,CRWV,BLOCK,200,3.6,A,CALL,73,73.53,72000,12/19/2025,YELLOW,1.08,4,F,STOCK,Information Technology,F,T,33763000000,55
12/15/2025,11:02:53 AM,BMNR,SWEEP,1420,0.14,,CALL,40,32.705,19880,12/19/2025,MAGENTA,1.28,4,F,STOCK,Information Technology,F,T,16343000000,9406
12/15/2025,11:02:49 AM,CMCSA,BLOCK,500,5.25,B,CALL,27.5,27.9155,262500,1/21/2028,WHITE,0.27,767,F,STOCK,Communication Services,F,F,100571000000,873
12/15/2025,11:02:47 AM,TSLA,BLOCK,150,7.03,B,PUT,467.5,477.5801,105450,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,11:02:46 AM,TSLA,BLOCK,100,6.7,A,CALL,490,477.5,67000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,11:02:45 AM,TSLA,BLOCK,100,76.8,A,CALL,910,477.4787,768000,12/17/2027,WHITE,0.61,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,536
12/15/2025,11:02:39 AM,SILJ,BLOCK,200,2.1,B,CALL,26.5,27.4775,42000,1/2/2026,YELLOW,0.64,18,F,ETF,None,F,F,0,29
12/15/2025,11:02:39 AM,MU,SWEEP,500,0.574,BB,CALL,300,243.1188,28709,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,15375
12/15/2025,11:02:39 AM,UNH,BLOCK,101,1.51,A,CALL,350,338.555,15251,12/19/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,305023000000,10736
12/15/2025,11:02:39 AM,AVGO,BLOCK,125,1.52,B,CALL,377.5,343.672,19000,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,1629
12/15/2025,11:02:36 AM,BILL,SWEEP,179,1.25,A,CALL,60,54.61,22375,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,5504000000,8010
12/15/2025,11:02:34 AM,NVDA,SWEEP,200,1.23,A,PUT,171,177.06,24600,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,9712
12/15/2025,11:02:30 AM,AEP,BLOCK,300,23.39,A,CALL,92.5,115.32,701706,1/16/2026,WHITE,0.55,32,F,STOCK,Utilities,T,F,61025000000,1992
12/15/2025,11:02:25 AM,BTDR,BLOCK,1200,0.28,A,CALL,11,10.14,33600,12/19/2025,YELLOW,1.4,4,F,STOCK,None,F,T,2481000000,46
12/15/2025,11:02:21 AM,TSLA,BLOCK,100,22.55,B,CALL,520,476.99,225500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,11:02:21 AM,TSLA,BLOCK,100,7.65,B,CALL,500,476.9758,76500,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,11:02:20 AM,BAC,BLOCK,2500,0.66,B,PUT,52.5,55.4651,165000,1/16/2026,WHITE,0.28,32,F,STOCK,Financials,F,F,398424000000,12809
12/15/2025,11:02:19 AM,TSLA,SWEEP,452,4.799,BB,PUT,460,476.9873,216919,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,11:02:18 AM,WULF,BLOCK,260,1.08,,CALL,15,12.72,28080,1/30/2026,YELLOW,1.03,46,F,STOCK,Materials,F,F,6627000000,0
12/15/2025,11:02:10 AM,BA,BLOCK,193,0.97,A,CALL,210,204.342,18721,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,11:02:09 AM,TSLA,SWEEP,150,14.408,B,PUT,475,477.1008,216121,12/26/2025,YELLOW,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,11:02:08 AM,SLV,SWEEP,250,3.85,,PUT,52.5,57.665,96250,6/18/2026,YELLOW,0.41,184,F,ETF,None,F,F,0,160
12/15/2025,11:02:06 AM,SPY,SWEEP,1001,1.0,A,PUT,680,680.8286,100101,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,9971
12/15/2025,11:02:04 AM,ORCL,SWEEP,1680,1.075,AA,CALL,320,183,180598,3/20/2026,WHITE,0.61,94,F,STOCK,Information Technology,F,F,566880000000,3393
12/15/2025,11:01:59 AM,TSLA,SWEEP,100,19.95,B,CALL,500,477.4022,199500,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,11:01:59 AM,AMD,BLOCK,500,2.75,A,CALL,230,211.4914,137500,1/2/2026,WHITE,0.47,18,F,STOCK,Information Technology,F,F,360497000000,1710
12/15/2025,11:01:49 AM,WELL,SWEEP,334,6.1,B,CALL,185,190.21,203740,12/19/2025,WHITE,0.35,4,F,STOCK,Real Estate,T,T,126950000000,1316
12/15/2025,11:01:48 AM,IREN,SWEEP,275,17.9,A,CALL,45,36.45,492250,1/21/2028,WHITE,0.99,767,F,STOCK,Information Technology,F,F,12455000000,1472
12/15/2025,11:01:47 AM,CLSK,SWEEP,1000,0.27,A,CALL,13,11.84,27000,12/19/2025,WHITE,1.36,4,F,STOCK,None,F,T,3787000000,3582
12/15/2025,11:01:45 AM,MTN,BLOCK,168,1.5,A,CALL,160,156.67,25200,12/19/2025,WHITE,0.44,4,F,STOCK,Consumer Discretionary,F,T,5555000000,630
12/15/2025,11:01:44 AM,SLV,BLOCK,265,4.45,B,CALL,58,57.7358,117925,2/20/2026,WHITE,0.45,67,F,ETF,None,F,F,0,4136
12/15/2025,11:01:44 AM,PPTA,BLOCK,200,1.7,B,CALL,30,27.95,34000,1/16/2026,WHITE,0.75,32,F,STOCK,Materials,F,F,3581000000,2756
12/15/2025,11:01:43 AM,RKLB,BLOCK,200,2.9,,PUT,57,57.1,58000,12/19/2025,MAGENTA,1.24,4,F,STOCK,None,F,T,33934000000,621
12/15/2025,11:01:39 AM,TSLA,SWEEP,110,19.795,B,CALL,500,477.41,217750,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,11:01:39 AM,IRBT,SWEEP,1000,0.45,A,CALL,1,1.1499,45030,1/16/2026,YELLOW,3.01,32,F,STOCK,Consumer Discretionary,F,F,159000000,20
12/15/2025,11:01:36 AM,WELL,SWEEP,239,6.0,B,CALL,185,190.1903,143400,12/19/2025,WHITE,0.33,4,F,STOCK,Real Estate,T,T,126950000000,1316
12/15/2025,11:01:36 AM,SPY,SWEEP,523,2.8,BB,CALL,681,680.8488,146437,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,11:01:29 AM,ADBE,BLOCK,325,1.2,B,PUT,335,348.26,39000,12/19/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,146690000000,1469
12/15/2025,11:01:29 AM,PEP,SWEEP,224,1.79,A,CALL,155,150.6001,40096,1/16/2026,WHITE,0.2,32,F,STOCK,Consumer Staples,F,F,203788000000,18511
12/15/2025,11:01:28 AM,AMD,BLOCK,550,1.95,B,CALL,220,211.355,107250,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,360497000000,14008
12/15/2025,11:01:26 AM,EFA,BLOCK,8000,0.46,A,CALL,98,97.1695,368000,1/16/2026,WHITE,0.07,32,F,ETF,None,F,F,70371000000,22722
12/15/2025,11:01:25 AM,DOW,BLOCK,260,0.74,A,CALL,40,23.3499,19240,1/15/2027,WHITE,0.45,396,F,STOCK,Materials,F,F,17470000000,4886
12/15/2025,11:01:24 AM,INTC,BLOCK,200,0.84,A,PUT,37.5,37.5786,16800,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,11:01:21 AM,RGTI,SWEEP,432,0.85,B,CALL,25,24.1899,36720,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,8871000000,2701
12/15/2025,11:01:20 AM,NVDA,SWEEP,1069,6.5,B,PUT,175,177.13,694850,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,11:01:17 AM,NFLX,SWEEP,340,2.966,A,CALL,97,94.26,100841,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,11:01:14 AM,ONDS,SWEEP,450,0.65,A,CALL,8,7.748,29250,12/26/2025,MAGENTA,1.41,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,11:01:12 AM,PTON,BLOCK,500,0.5,A,CALL,15,6.3112,25000,1/15/2027,WHITE,0.74,396,F,STOCK,Consumer Discretionary,F,F,2836000000,19840
12/15/2025,11:01:07 AM,AVGO,SWEEP,100,6.616,B,CALL,347.5,344.2725,66160,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,11:01:05 AM,CDE,BLOCK,189,0.65,B,PUT,15,16.99,12285,1/16/2026,WHITE,0.77,32,F,STOCK,Materials,F,F,11225000000,5032
12/15/2025,11:01:02 AM,TSLA,BLOCK,104,4.199,A,CALL,500,477.585,43672,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,11:01:02 AM,ORCL,SWEEP,201,4.008,B,PUT,182.5,183.16,80554,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,11:01:01 AM,TSLA,SWEEP,455,4.816,A,PUT,460,477.58,219147,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,11:00:59 AM,VZ,BLOCK,500,0.2,B,PUT,40,41.08,10000,1/2/2026,WHITE,0.16,18,F,STOCK,Information Technology,F,F,169584000000,1148
12/15/2025,11:00:56 AM,TSLA,BLOCK,150,15.85,B,CALL,470,477.4301,237750,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,11:00:50 AM,BABA,BLOCK,266,3.97,A,CALL,200,150.88,105602,5/15/2026,WHITE,0.43,150,F,STOCK,Information Technology,F,F,374375000000,798
12/15/2025,11:00:48 AM,MSFT,BLOCK,202,1.79,B,CALL,490,473.755,36157,12/26/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,1585
12/15/2025,11:00:46 AM,CDE,BLOCK,200,2.3,B,CALL,16,16.9835,46000,1/30/2026,YELLOW,0.74,46,F,STOCK,Materials,F,F,11225000000,20
12/15/2025,11:00:45 AM,AVGO,BLOCK,100,2.52,A,CALL,360,343.7316,25200,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,11:00:40 AM,TSLA,BLOCK,164,4.8,A,PUT,460,477.32,78720,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,11:00:39 AM,MSTR,SWEEP,224,8.3,B,CALL,185,165.5,185920,1/16/2026,MAGENTA,0.78,32,F,STOCK,Information Technology,F,F,52671000000,717
12/15/2025,11:00:38 AM,GOOG,BLOCK,100,2.72,B,CALL,312.5,308.76,27200,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,2343
12/15/2025,11:00:36 AM,BMY,BLOCK,10000,1.44,B,CALL,57.5,53.91,1440000,3/20/2026,YELLOW,0.27,94,F,STOCK,Health Care,F,F,104230000000,3050
12/15/2025,11:00:36 AM,HIMS,SWEEP,150,2.45,A,PUT,35,35.885,36750,1/16/2026,WHITE,0.7,32,F,STOCK,Health Care,F,F,8598000000,13897
12/15/2025,11:00:34 AM,MSFT,BLOCK,270,20.6,A,CALL,490,474.05,556200,3/20/2026,WHITE,0.28,94,F,STOCK,Information Technology,F,F,3593331000000,2259
12/15/2025,11:00:34 AM,DHI,SWEEP,150,0.909,B,PUT,147,155.865,13635,12/26/2025,YELLOW,0.37,11,F,STOCK,Consumer Discretionary,F,F,45178000000,1
12/15/2025,11:00:33 AM,AMZN,BLOCK,302,0.91,B,CALL,250,223.606,27482,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,66824
12/15/2025,11:00:33 AM,SBET,SWEEP,200,1.92,,CALL,20,9.755,38400,1/15/2027,WHITE,0.97,396,F,STOCK,Consumer Discretionary,F,F,2267000000,7575
12/15/2025,11:00:30 AM,TSLA,SWEEP,300,1.368,A,CALL,550,478.0942,41040,12/26/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2045
12/15/2025,11:00:28 AM,NFLX,BLOCK,450,2.97,B,CALL,97,94.24,133650,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,11:00:28 AM,NVDA,BLOCK,200,2.3,,PUT,175,177.1158,46000,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,11:00:27 AM,GME,SWEEP,187,0.7,A,CALL,23,21.865,13090,1/16/2026,WHITE,0.44,32,F,STOCK,Communication Services,F,F,9793000000,7875
12/15/2025,11:00:26 AM,ORCL,BLOCK,216,1.574,B,CALL,197.5,183.15,33990,12/26/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,566880000000,776
12/15/2025,11:00:25 AM,NNDM,BLOCK,300,0.34,B,CALL,1.5,1.845,10200,1/16/2026,WHITE,0,32,F,STOCK,Information Technology,F,F,386000000,18727
12/15/2025,11:00:19 AM,WELL,SWEEP,160,5.784,A,PUT,170,190.2536,92544,6/18/2026,WHITE,0.28,184,F,STOCK,Real Estate,T,F,126950000000,324
12/15/2025,11:00:19 AM,BAX,BLOCK,379,0.74,A,CALL,20,19.405,28046,1/16/2026,WHITE,0.43,32,F,STOCK,Health Care,F,F,9715000000,4178
12/15/2025,11:00:18 AM,ONDS,BLOCK,450,1.9,A,CALL,12,7.7668,85500,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,11:00:16 AM,SLV,BLOCK,360,5.7,,CALL,57,57.8186,205200,3/20/2026,WHITE,0.44,94,F,ETF,None,F,F,0,19169
12/15/2025,11:00:08 AM,EEM,SWEEP,840,2.094,AA,PUT,53,54.36,175859,6/18/2026,WHITE,0.19,184,F,ETF,None,F,F,20868000000,7931
12/15/2025,11:00:04 AM,TSLA,BLOCK,101,5.73,B,CALL,495,478.3704,57874,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,11:00:02 AM,WAL,SWEEP,202,2.4,A,CALL,97.5,86.88,48480,3/20/2026,YELLOW,0.34,94,F,STOCK,Financials,F,F,9628000000,28
12/15/2025,11:00:02 AM,UBS,BLOCK,436,0.7,A,CALL,50,42.875,30520,5/15/2026,YELLOW,0.24,150,F,STOCK,Financials,F,F,136850000000,128
12/15/2025,11:00:01 AM,IREN,SWEEP,237,4.05,A,CALL,45,36.4,95980,2/20/2026,WHITE,1.1,67,F,STOCK,Information Technology,F,F,12455000000,1315
12/15/2025,11:00:00 AM,IREN,BLOCK,238,4.05,A,CALL,45,36.39,96390,2/20/2026,WHITE,1.1,67,F,STOCK,Information Technology,F,F,12455000000,1315
12/15/2025,11:00:00 AM,AVGO,BLOCK,300,6.4,B,CALL,347.5,343.7543,192000,12/19/2025,YELLOW,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,10:59:59 AM,AVGO,SWEEP,400,0.28,B,CALL,480,343.6176,11200,1/16/2026,WHITE,0.51,32,F,STOCK,Information Technology,F,F,1919027000000,1628
12/15/2025,10:59:56 AM,UAL,SWEEP,164,17.2,A,CALL,110,106.8746,282080,9/18/2026,YELLOW,0.48,276,F,STOCK,Industrials,F,F,35089000000,78
12/15/2025,10:59:54 AM,EA,SWEEP,500,0.2,B,PUT,200,204.005,10000,1/16/2026,WHITE,0.06,32,F,STOCK,Information Technology,F,F,50936000000,2847
12/15/2025,10:59:52 AM,ETSY,SWEEP,277,1.265,BB,PUT,50,53.67,35028,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,5279000000,10466
12/15/2025,10:59:52 AM,DVN,BLOCK,7000,0.3,A,CALL,40,36.555,210000,1/16/2026,WHITE,0.31,32,F,STOCK,Energy,F,F,23548000000,21429
12/15/2025,10:59:51 AM,WELL,BLOCK,160,5.7,A,PUT,170,190.24,91200,6/18/2026,WHITE,0.27,184,F,STOCK,Real Estate,T,F,126950000000,324
12/15/2025,10:59:48 AM,AMD,SWEEP,500,2.762,B,CALL,230,211.4658,138091,1/2/2026,WHITE,0.47,18,F,STOCK,Information Technology,F,F,360497000000,1710
12/15/2025,10:59:48 AM,TMC,BLOCK,200,0.55,A,CALL,16,6.345,11000,5/15/2026,WHITE,1.3,150,F,STOCK,None,F,F,3047000000,944
12/15/2025,10:59:45 AM,TSLA,BLOCK,100,24.25,B,PUT,440,478.56,242500,2/20/2026,WHITE,0.53,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,2577
12/15/2025,10:59:43 AM,GOOGL,SWEEP,203,0.29,B,CALL,325,307.99,5886,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,16792
12/15/2025,10:59:42 AM,PFE,SWEEP,2500,0.13,A,CALL,27,26.2,32500,12/19/2025,WHITE,0.37,4,F,STOCK,Health Care,F,T,146691000000,27231
12/15/2025,10:59:41 AM,GOOGL,SWEEP,118,1.1,B,CALL,317.5,307.9243,12980,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:59:41 AM,GOOGL,SWEEP,711,1.121,BB,CALL,317.5,307.9243,79696,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:59:40 AM,IREN,BLOCK,150,3.3,A,CALL,70,36.4,49500,5/15/2026,MAGENTA,1.09,150,F,STOCK,Information Technology,F,F,12455000000,1164
12/15/2025,10:59:40 AM,PLTR,SWEEP,200,0.58,A,PUT,170,185.365,11600,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,446989000000,20121
12/15/2025,10:59:39 AM,QS,BLOCK,2500,0.28,B,CALL,15,11.005,70000,1/16/2026,WHITE,0.99,32,F,STOCK,Industrials,F,F,7690000000,24644
12/15/2025,10:59:32 AM,TSLA,BLOCK,100,7.35,B,CALL,490,478.8501,73500,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:59:32 AM,EQX,SWEEP,312,2.198,B,CALL,15,14.01,68580,7/17/2026,WHITE,0.59,213,F,STOCK,Materials,F,F,11527000000,8621
12/15/2025,10:59:31 AM,TSLA,SWEEP,411,28.876,BB,CALL,480,478.6908,1186788,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,10:59:25 AM,GLD,SWEEP,1013,5.85,A,PUT,390,397.0315,592597,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,143886000000,9896
12/15/2025,10:59:24 AM,M,SWEEP,281,0.63,B,CALL,24,23.94,17703,12/26/2025,YELLOW,0.4,11,F,STOCK,Consumer Discretionary,F,F,6381000000,268
12/15/2025,10:59:21 AM,QBTS,BLOCK,279,1.7,A,PUT,22,24.18,47430,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,9796000000,3459
12/15/2025,10:59:21 AM,IREN,BLOCK,200,3.3,,CALL,70,36.4295,66000,5/15/2026,MAGENTA,1.09,150,F,STOCK,Information Technology,F,F,12455000000,1164
12/15/2025,10:59:17 AM,TSLA,SWEEP,250,21.05,B,CALL,470,478.69,526250,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,4978
12/15/2025,10:59:16 AM,META,SWEEP,100,1.073,B,PUT,615,645.256,10730,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,1645173000000,3720
12/15/2025,10:59:14 AM,TSLA,BLOCK,100,7.43,B,CALL,490,478.6,74300,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:59:14 AM,LLY,BLOCK,86,31.55,A,CALL,1065,1055.8,271330,1/9/2026,YELLOW,0.32,25,F,STOCK,Health Care,F,F,954251000000,29
12/15/2025,10:59:10 AM,GLD,SWEEP,1448,5.8,A,PUT,390,397.1029,839840,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,143886000000,9896
12/15/2025,10:59:10 AM,AVGO,SWEEP,200,0.52,B,CALL,400,344.1301,10400,12/26/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,1919027000000,3166
12/15/2025,10:59:10 AM,NVDA,BLOCK,347,1.09,A,CALL,182.5,176.8886,37823,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,10:59:07 AM,UPS,SWEEP,270,12.25,B,CALL,100,100.335,330750,1/15/2027,WHITE,0.35,396,F,STOCK,Industrials,F,F,85245000000,6175
12/15/2025,10:59:04 AM,TSLA,BLOCK,100,1.52,A,PUT,440,478.6273,15200,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:59:03 AM,JPM,SWEEP,107,53.9,B,CALL,320,320.5201,576730,1/21/2028,WHITE,0.29,767,F,STOCK,Financials,F,F,863991000000,1870
12/15/2025,10:59:00 AM,IREN,BLOCK,200,3.3,,CALL,70,36.29,66000,5/15/2026,WHITE,1.1,150,F,STOCK,Information Technology,F,F,12455000000,1164
12/15/2025,10:58:59 AM,AMZN,BLOCK,302,1.37,B,CALL,245,223.4,41374,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,26320
12/15/2025,10:58:58 AM,META,SWEEP,100,1.089,A,PUT,615,645.0345,10885,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,1645173000000,3720
12/15/2025,10:58:58 AM,TSLA,SWEEP,121,4.5,B,CALL,500,478.29,54450,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:58:54 AM,WFC,SWEEP,153,0.88,B,CALL,94,93.415,13464,12/19/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,290647000000,2234
12/15/2025,10:58:53 AM,ORCL,SWEEP,311,0.351,B,CALL,260,182.4932,10922,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,566880000000,8262
12/15/2025,10:58:52 AM,AVGO,BLOCK,300,6.4,B,CALL,347.5,343.7299,192000,12/19/2025,YELLOW,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,10:58:40 AM,AEO,SWEEP,1000,0.2,B,CALL,28,26.3693,20000,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,4249000000,1145
12/15/2025,10:58:35 AM,IREN,BLOCK,200,3.3,A,CALL,70,36.3099,66000,5/15/2026,WHITE,1.1,150,F,STOCK,Information Technology,F,F,12455000000,1164
12/15/2025,10:58:31 AM,CRM,BLOCK,375,2.04,B,PUT,250,254.045,76500,12/19/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,245821000000,3442
12/15/2025,10:58:28 AM,TSLA,BLOCK,133,8.7,B,CALL,550,478.62,115710,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,10:58:26 AM,AVGO,SWEEP,100,7.401,B,CALL,345,343.35,74010,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,10:58:18 AM,MSTR,BLOCK,250,1.61,B,PUT,150,165.61,40250,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,10:58:18 AM,NIO,BLOCK,500,0.38,A,PUT,4,5.045,19000,6/18/2026,WHITE,0.65,184,F,STOCK,Consumer Discretionary,F,F,10707000000,39137
12/15/2025,10:58:18 AM,GALT,SWEEP,344,0.951,B,CALL,7.5,6.2,32705,4/17/2026,WHITE,0.96,122,F,STOCK,Health Care,F,F,368000000,10210
12/15/2025,10:58:17 AM,MSTR,BLOCK,200,1.49,B,PUT,149,165.61,29800,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,52671000000,665
12/15/2025,10:58:17 AM,GME,SWEEP,213,0.7,A,CALL,23,21.8106,14910,1/16/2026,WHITE,0.45,32,F,STOCK,Communication Services,F,F,9793000000,7875
12/15/2025,10:58:17 AM,GME,SWEEP,450,0.35,A,CALL,22,21.8106,15750,12/19/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,10:58:15 AM,BAC,SWEEP,253,0.93,B,CALL,55,55.535,23529,12/19/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,398424000000,49847
12/15/2025,10:58:14 AM,LIN,SWEEP,173,7.302,AA,CALL,425,418,126321,1/16/2026,YELLOW,0.21,32,F,STOCK,Materials,F,F,188320000000,91
12/15/2025,10:58:12 AM,GLD,SWEEP,1800,0.35,B,PUT,396,397.2629,63000,12/15/2025,YELLOW,0.1,1,F,ETF,None,F,T,143886000000,164
12/15/2025,10:58:09 AM,AVGO,BLOCK,100,2.5,B,CALL,360,343.395,25000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,10:58:09 AM,TSLL1,BLOCK,320,1.79,A,CALL,24.43,0,57280,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,9780
12/15/2025,10:58:00 AM,TSLA,BLOCK,101,7.8,B,PUT,470,478.5358,78780,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:57:58 AM,LIN,SWEEP,137,7.5,B,CALL,425,417.97,102750,1/16/2026,YELLOW,0.21,32,F,STOCK,Materials,F,F,188320000000,91
12/15/2025,10:57:57 AM,IRBT,BLOCK,200,0.73,B,PUT,1,1.1101,14600,3/20/2026,WHITE,4.53,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,10:57:57 AM,SMCI,BLOCK,207,2.53,B,PUT,32,31.5599,52371,1/16/2026,WHITE,0.63,32,F,STOCK,Information Technology,F,F,20308000000,8012
12/15/2025,10:57:57 AM,QQQ,SWEEP,1000,3.53,B,PUT,605,611.71,353000,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,22034
12/15/2025,10:57:57 AM,TSLA,SWEEP,108,10.104,B,CALL,482.5,478.6,109128,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,10:57:55 AM,LIN,SWEEP,102,7.6,A,CALL,425,418.17,77520,1/16/2026,YELLOW,0.21,32,F,STOCK,Materials,F,F,188320000000,91
12/15/2025,10:57:54 AM,RILY,SWEEP,152,0.665,A,PUT,2.5,3.81,10115,7/17/2026,WHITE,1.07,213,F,STOCK,Financials,F,F,122000000,3479
12/15/2025,10:57:51 AM,QQQ,SWEEP,505,2.74,AA,PUT,610,611.5376,138376,12/16/2025,MAGENTA,0.27,1,F,ETF,None,F,T,411537000000,2072
12/15/2025,10:57:49 AM,TSLL,BLOCK,8000,0.22,A,CALL,25,21.9886,176000,12/19/2025,YELLOW,1.18,4,F,ETF,None,F,T,0,6975
12/15/2025,10:57:48 AM,LIN,SWEEP,227,7.8,A,CALL,425,418.31,177060,1/16/2026,YELLOW,0.21,32,F,STOCK,Materials,F,F,188320000000,91
12/15/2025,10:57:48 AM,AVGO,BLOCK,180,0.8,B,CALL,375,343.4401,14400,12/19/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,10:57:48 AM,AVGO,BLOCK,132,3.0,B,CALL,400,343.4401,39600,1/16/2026,WHITE,0.44,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,10:57:47 AM,NVDA,BLOCK,200,1.28,A,PUT,171,176.7186,25600,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,9712
12/15/2025,10:57:46 AM,SPY,SWEEP,201,5.05,A,PUT,680,680.805,101504,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,10:57:35 AM,TSLA,BLOCK,100,15.69,A,CALL,480,478.4373,156902,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,10:57:35 AM,VRT,SWEEP,305,2.81,B,CALL,167.5,161.96,85705,12/19/2025,MAGENTA,0.74,4,F,STOCK,Consumer Discretionary,F,T,68308000000,328
12/15/2025,10:57:31 AM,TSLA,BLOCK,500,20.8,A,CALL,500,478.445,1039990,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:57:31 AM,OPEN,BLOCK,1020,0.11,B,CALL,7,6.385,11220,12/19/2025,WHITE,1.18,4,F,STOCK,Real Estate,F,T,5448000000,10641
12/15/2025,10:57:28 AM,CIFR,BLOCK,200,1.35,B,CALL,20,15.065,27000,2/20/2026,WHITE,1.09,67,F,STOCK,Information Technology,F,F,7459000000,3388
12/15/2025,10:57:23 AM,RGTI,BLOCK,1000,0.3,B,CALL,30,24.045,30000,12/26/2025,WHITE,1.08,11,F,STOCK,Information Technology,F,F,8871000000,12034
12/15/2025,10:57:22 AM,HOOD,BLOCK,200,2.78,B,CALL,120,117.7101,55600,12/19/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,110941000000,7547
12/15/2025,10:57:21 AM,TSLA,SWEEP,110,1.36,B,CALL,522.5,478.6144,14960,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,414
12/15/2025,10:57:17 AM,TSLA,SWEEP,401,4.701,B,CALL,500,478.58,188523,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:57:17 AM,TSLA,SWEEP,167,8.85,B,CALL,550,478.68,147795,1/16/2026,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,10:57:16 AM,TSLA,SWEEP,100,11.585,A,CALL,480,478.67,115850,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:57:16 AM,SPY,SWEEP,513,2.341,AA,CALL,682,681.1,120081,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,10:57:12 AM,META,BLOCK,100,4.15,,CALL,665,644.82,41500,12/26/2025,WHITE,0.25,11,F,STOCK,Communication Services,F,F,1645173000000,1369
12/15/2025,10:57:12 AM,WOLF,SWEEP,515,0.4,B,CALL,20,18.2458,20600,12/19/2025,WHITE,1.32,4,F,STOCK,Information Technology,F,T,514000000,1872
12/15/2025,10:57:09 AM,NVDA,BLOCK,254,2.43,A,PUT,175,176.8072,61722,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:57:09 AM,IBIT,SWEEP,348,6.05,A,PUT,50,49.29,210540,5/15/2026,WHITE,0.48,150,F,ETF,None,F,F,0,1537
12/15/2025,10:57:04 AM,TSLA,BLOCK,101,7.85,A,PUT,470,478.61,79285,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:57:03 AM,TSLA,SWEEP,101,9.92,B,PUT,475,478.5601,100191,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:57:02 AM,OPEN,SWEEP,355,2.5,B,CALL,7,6.3907,88750,1/15/2027,WHITE,1.03,396,F,STOCK,Real Estate,F,F,5448000000,3731
12/15/2025,10:57:01 AM,LVS,SWEEP,221,2.652,A,PUT,67.5,66.8602,58600,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,44760000000,421
12/15/2025,10:56:58 AM,AVGO,BLOCK,100,7.65,,CALL,345,344.02,76500,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,10:56:49 AM,TSLA,BLOCK,100,4.8,A,CALL,500,479.17,48000,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:56:46 AM,TSLA,SWEEP,101,10.6,,CALL,482.5,479.05,107055,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,10:56:45 AM,QQQ,BLOCK,5000,15.9,AA,PUT,590,611.8652,7950000,3/20/2026,WHITE,0.22,94,F,ETF,None,F,F,411537000000,153500
12/15/2025,10:56:42 AM,TSLA,BLOCK,100,9.86,A,PUT,475,479.2573,98600,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:56:42 AM,HUT,BLOCK,400,2.25,A,PUT,30,36.7052,90000,1/16/2026,WHITE,1.26,32,F,STOCK,None,F,F,5050000000,4361
12/15/2025,10:56:41 AM,MSTR,BLOCK,150,1.01,B,CALL,185,165.63,15150,12/19/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,52671000000,7989
12/15/2025,10:56:40 AM,TSLA,BLOCK,100,7.55,,CALL,490,479.045,75500,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:56:40 AM,AVGO,SWEEP,100,2.45,B,CALL,370,344.1,24500,12/26/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,1942
12/15/2025,10:56:36 AM,CRCL,BLOCK,300,3.05,A,PUT,77,76.675,91500,12/19/2025,WHITE,0.9,4,F,STOCK,Financials,F,T,20856000000,1193
12/15/2025,10:56:36 AM,MRNA,SWEEP,2387,2.97,A,PUT,26,29.08,708939,4/17/2026,YELLOW,0.71,122,F,STOCK,Health Care,F,F,11577000000,789
12/15/2025,10:56:33 AM,TSLA,BLOCK,254,17.199,A,CALL,470,478.79,436860,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:56:33 AM,SERV,SWEEP,163,1.7,B,PUT,9,11.11,27710,6/18/2026,WHITE,0.97,184,F,STOCK,Industrials,F,F,957000000,272
12/15/2025,10:56:20 AM,VIX,BLOCK,500,5.1,A,CALL,16,0,255000,3/18/2026,WHITE,0,92,F,ETF,None,F,F,0,1299
12/15/2025,10:56:19 AM,SLV,BLOCK,250,7.2,A,CALL,55,57.89,180000,4/17/2026,WHITE,0.41,122,F,ETF,None,F,F,0,6705
12/15/2025,10:56:17 AM,TSLA,SWEEP,400,40.15,B,CALL,440,478.6244,1606000,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13277
12/15/2025,10:56:12 AM,NVDA,BLOCK,250,1.08,A,PUT,150,176.72,27000,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,4396599000000,69199
12/15/2025,10:56:11 AM,CRM,SWEEP,155,4.85,B,CALL,300,253.99,75175,3/20/2026,WHITE,0.35,94,F,STOCK,Information Technology,F,F,245821000000,2416
12/15/2025,10:56:10 AM,BBAI,SWEEP,432,0.4,B,CALL,10,5.88,17280,3/20/2026,WHITE,1.11,94,F,STOCK,Information Technology,F,F,2942000000,22703
12/15/2025,10:56:10 AM,SLB,BLOCK,200,3.35,B,CALL,37.5,38.915,67000,3/20/2026,WHITE,0.34,94,F,STOCK,Energy,F,F,60264000000,2676
12/15/2025,10:56:10 AM,CORZ,SWEEP,200,2.45,A,CALL,17,15.78,49000,3/20/2026,WHITE,0.91,94,F,STOCK,Information Technology,F,F,5395000000,51582
12/15/2025,10:56:09 AM,NVDA,SWEEP,200,1.325,A,CALL,200,176.76,26490,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,10:56:08 AM,TSLA,BLOCK,119,1.96,AA,PUT,445,478.6144,23326,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,10:56:07 AM,NVTS,BLOCK,450,1.85,A,CALL,17,7.98,83250,1/15/2027,WHITE,1.08,396,F,STOCK,Information Technology,F,F,2115000000,5908
12/15/2025,10:56:06 AM,TSLA,BLOCK,101,16.199,A,CALL,480,478.703,163610,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,10:55:58 AM,TSLA,SWEEP,112,7.545,B,CALL,490,479.095,84500,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:55:58 AM,MARA,SWEEP,400,0.33,B,CALL,11,10.67,13200,12/19/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,10:55:57 AM,IREN,BLOCK,185,1.93,B,CALL,45,36.3983,35705,1/16/2026,WHITE,1.07,32,F,STOCK,Information Technology,F,F,12455000000,11984
12/15/2025,10:55:55 AM,GOOG,SWEEP,160,1.92,B,CALL,315,308.8015,30720,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,10:55:52 AM,BABA,BLOCK,2600,0.14,A,PUT,140,151.07,36400,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,374375000000,18349
12/15/2025,10:55:47 AM,TSLA,SWEEP,105,4.797,AA,CALL,500,478.8089,50370,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:55:42 AM,GOOGL,BLOCK,150,3.4,A,CALL,310,307.895,51000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,10:55:41 AM,CPNG,SWEEP,205,0.9,B,PUT,25,24.89,18450,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,47237000000,2227
12/15/2025,10:55:40 AM,APLD,BLOCK,250,1.27,A,CALL,24.5,24.24,31750,12/19/2025,MAGENTA,1.37,4,F,STOCK,None,F,T,8590000000,369
12/15/2025,10:55:37 AM,QQQ,BLOCK,395,8.4,B,CALL,611,611.98,331800,12/26/2025,MAGENTA,0.18,11,F,ETF,None,F,F,411537000000,493
12/15/2025,10:55:28 AM,PDD,BLOCK,530,2.25,A,CALL,115,111.44,119250,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,10:55:26 AM,WBD,SWEEP,747,0.27,B,CALL,30,29.7215,20169,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,10:55:25 AM,VTGN,SWEEP,275,0.55,,PUT,3,4.355,15125,12/19/2025,WHITE,7.41,4,F,STOCK,Health Care,F,T,156000000,3168
12/15/2025,10:55:24 AM,TSLL1,BLOCK,160,1.35,A,CALL,22,0,21600,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,16384
12/15/2025,10:55:20 AM,GLD,SWEEP,499,10.3,A,CALL,410,397.71,513970,2/20/2026,WHITE,0.22,67,F,ETF,None,F,F,143886000000,4158
12/15/2025,10:55:18 AM,LUV,BLOCK,216,0.57,B,PUT,37.5,41.07,12312,1/16/2026,WHITE,0.4,32,F,STOCK,Industrials,F,F,21068000000,5883
12/15/2025,10:55:16 AM,LUV,SWEEP,739,0.57,A,PUT,37.5,41.07,42114,1/16/2026,WHITE,0.4,32,F,STOCK,Industrials,F,F,21068000000,5883
12/15/2025,10:55:16 AM,TSLA,SWEEP,100,1.181,BB,CALL,525,478.72,11814,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,10:55:09 AM,GSM,BLOCK,200,0.95,B,CALL,4,4.485,19000,3/20/2026,WHITE,0.79,94,F,STOCK,Materials,F,F,880000000,2789
12/15/2025,10:55:08 AM,ORCL,SWEEP,1000,0.18,A,CALL,300,183.06,18000,1/16/2026,WHITE,0.72,32,F,STOCK,Information Technology,F,F,566880000000,22491
12/15/2025,10:55:08 AM,GOOGL,BLOCK,150,26.55,B,CALL,325,307.7429,398250,6/18/2026,WHITE,0.37,184,F,STOCK,Communication Services,F,F,3770092000000,1641
12/15/2025,10:55:04 AM,ORCL,SWEEP,212,13.25,A,CALL,200,183.065,280900,3/20/2026,WHITE,0.53,94,F,STOCK,Information Technology,F,F,566880000000,17869
12/15/2025,10:55:02 AM,SPY,BLOCK,200,9.97,A,PUT,691,681.075,199400,12/16/2025,YELLOW,0.15,1,F,ETF,None,F,T,722031000000,51
12/15/2025,10:55:01 AM,ADBE,BLOCK,325,0.33,A,PUT,320,347.7001,10725,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,146690000000,1874
12/15/2025,10:54:58 AM,MSTR,SWEEP,165,0.171,B,PUT,130,165.475,2820,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,52671000000,11912
12/15/2025,10:54:54 AM,META,SWEEP,100,9.138,A,CALL,650,644.2433,91375,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,1604
12/15/2025,10:54:54 AM,SMCI,BLOCK,281,3.3,B,CALL,30,31.5699,92730,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,20308000000,6451
12/15/2025,10:54:53 AM,ONDS,BLOCK,250,0.57,B,CALL,10,7.7098,14250,1/16/2026,WHITE,1.38,32,F,STOCK,Communication Services,F,F,3323000000,30384
12/15/2025,10:54:53 AM,RGTI,BLOCK,1000,0.3,B,CALL,30,24.16,30000,12/26/2025,WHITE,1.07,11,F,STOCK,Information Technology,F,F,8871000000,12034
12/15/2025,10:54:49 AM,SPY,SWEEP,228,8.488,A,PUT,655,681.08,193520,2/20/2026,WHITE,0.17,67,F,ETF,None,F,F,722031000000,6908
12/15/2025,10:54:49 AM,APP,BLOCK,100,3.96,A,PUT,600,683.37,39600,12/26/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,242306000000,1083
12/15/2025,10:54:48 AM,NVDA,BLOCK,400,5.99,B,PUT,180,176.8,239600,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,10:54:41 AM,SBET,BLOCK,260,1.0,A,CALL,10,9.715,26000,1/16/2026,WHITE,0.97,32,F,STOCK,Consumer Discretionary,F,F,2267000000,4423
12/15/2025,10:54:40 AM,QS,SWEEP,969,0.214,AA,CALL,12.5,10.98,20746,12/26/2025,YELLOW,0.91,11,F,STOCK,Industrials,F,F,7690000000,395
12/15/2025,10:54:39 AM,TSLA,BLOCK,200,4.7,B,PUT,460,478.22,94000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:54:38 AM,MSTR,SWEEP,600,0.293,B,PUT,135,165.1274,17562,12/19/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,52671000000,13324
12/15/2025,10:54:38 AM,TSLA,SWEEP,101,7.0,B,PUT,467.5,478.21,70700,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,10:54:35 AM,IREN,BLOCK,450,4.95,A,CALL,110,36.16,222750,1/15/2027,WHITE,1.03,396,F,STOCK,Information Technology,F,F,12455000000,9101
12/15/2025,10:54:32 AM,ONDS,BLOCK,250,0.8,B,CALL,9,7.69,20000,1/16/2026,WHITE,1.38,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,10:54:28 AM,T,BLOCK,250,0.99,A,PUT,20,24.395,24750,1/15/2027,WHITE,0.28,396,F,STOCK,Information Technology,F,F,172273000000,7408
12/15/2025,10:54:27 AM,JPM,BLOCK,149,7.5,B,PUT,300,321.0958,111750,3/20/2026,WHITE,0.26,94,F,STOCK,Financials,F,F,863991000000,1510
12/15/2025,10:54:27 AM,ONDS,BLOCK,400,0.9,,CALL,7,7.72,36000,12/19/2025,YELLOW,1.47,4,F,STOCK,Communication Services,F,T,3323000000,130
12/15/2025,10:54:25 AM,HL,BLOCK,150,0.93,B,CALL,31,19.135,13950,3/20/2026,YELLOW,0.93,94,F,STOCK,Materials,F,F,12966000000,2
12/15/2025,10:54:25 AM,AVGO,BLOCK,100,2.6,A,CALL,360,344.1401,26000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,10:54:25 AM,EQX,BLOCK,2800,1.88,B,CALL,12.5,14.02,526400,1/16/2026,WHITE,0.58,32,F,STOCK,Materials,F,F,11527000000,30038
12/15/2025,10:54:24 AM,ONDS,SWEEP,1000,0.15,B,CALL,9,7.6974,15000,12/19/2025,WHITE,1.68,4,F,STOCK,Communication Services,F,T,3323000000,18909
12/15/2025,10:54:21 AM,CIFR,BLOCK,400,1.93,B,CALL,15,15,77199,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,7459000000,30153
12/15/2025,10:54:20 AM,WULF,BLOCK,881,0.94,B,CALL,17,12.7355,82814,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,10:54:20 AM,CAVA,BLOCK,200,1.0,,CALL,53,51.795,20000,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,6106000000,588
12/15/2025,10:54:19 AM,SPY,SWEEP,1003,1.042,BB,PUT,680,680.95,104528,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,9971
12/15/2025,10:54:16 AM,AMD,BLOCK,300,1.36,B,CALL,222.5,210.945,40800,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,10:54:12 AM,TSLA,SWEEP,101,12.75,AA,PUT,480,477.76,128780,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,10:54:11 AM,SPY,SWEEP,1014,1.409,A,CALL,681,680.89,142834,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,10:54:10 AM,IRBT,SWEEP,519,1.0,A,PUT,2,1.105,51882,12/19/2025,WHITE,6.56,4,F,STOCK,Consumer Discretionary,F,T,159000000,10159
12/15/2025,10:54:09 AM,CEG,BLOCK,750,7.0,A,CALL,365,356.0888,525000,12/19/2025,YELLOW,0.72,4,F,STOCK,Utilities,F,T,118233000000,132
12/15/2025,10:54:06 AM,AMD,BLOCK,300,2.69,B,PUT,205,211.1641,80700,12/19/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,360497000000,3337
12/15/2025,10:54:05 AM,CGC,SWEEP,1768,0.15,B,CALL,2,1.73,26520,12/19/2025,WHITE,3.4,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,10:54:05 AM,GAP,SWEEP,489,0.52,A,CALL,27,26.935,25428,12/19/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,9945000000,6119
12/15/2025,10:54:05 AM,TSLA,BLOCK,129,0.83,A,CALL,530,478.07,10707,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,10:54:03 AM,NFLX,SWEEP,280,1.25,B,CALL,95,94.14,35009,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,10:54:01 AM,MU,SWEEP,175,0.9,A,CALL,292.5,243.0001,15750,12/19/2025,WHITE,1.16,4,T,STOCK,Information Technology,F,T,290542000000,621
12/15/2025,10:54:00 AM,INTC,SWEEP,246,0.5,B,CALL,45,37.5958,12300,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,188739000000,81276
12/15/2025,10:53:59 AM,IBIT,SWEEP,500,2.74,A,PUT,40,49.185,137000,6/18/2026,WHITE,0.52,184,F,ETF,None,F,F,0,15027
12/15/2025,10:53:59 AM,SPY,SWEEP,716,1.5,AA,PUT,681,680.745,107389,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,6076
12/15/2025,10:53:54 AM,IREN,SWEEP,450,5.0,A,CALL,110,36.2101,225000,1/15/2027,WHITE,1.03,396,F,STOCK,Information Technology,F,F,12455000000,9101
12/15/2025,10:53:52 AM,GOOGL,BLOCK,150,3.33,A,CALL,310,307.61,49950,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,10:53:52 AM,WFC,BLOCK,319,0.42,A,PUT,90,93.41,13398,12/26/2025,MAGENTA,0.25,11,F,STOCK,Financials,F,F,290647000000,325
12/15/2025,10:53:51 AM,QQQ,BLOCK,590,4.05,B,PUT,611,611.52,238950,12/17/2025,MAGENTA,0.24,2,F,ETF,None,F,T,411537000000,1010
12/15/2025,10:53:50 AM,TSLA,BLOCK,100,8.05,A,PUT,470,477.9058,80500,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:53:49 AM,UAMY,BLOCK,174,1.25,B,CALL,5,5.21,21758,2/20/2026,WHITE,1.31,67,F,STOCK,Materials,F,F,840000000,15065
12/15/2025,10:53:48 AM,TSLA,SWEEP,200,0.93,,PUT,430,478.0122,18600,12/19/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,10:53:47 AM,TSLA,SWEEP,100,4.395,BB,CALL,500,477.95,43952,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:53:47 AM,TSLA,BLOCK,650,98.0,B,PUT,480,477.95,6370000,12/18/2026,YELLOW,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,479
12/15/2025,10:53:46 AM,IRBT,SWEEP,200,0.755,A,PUT,1,1.12,15093,3/20/2026,WHITE,4.78,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,10:53:37 AM,COIN,BLOCK,500,0.9,A,CALL,300,254.99,45000,12/26/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,72539000000,1925
12/15/2025,10:53:37 AM,AR,BLOCK,150,1.65,B,CALL,38,34.81,24750,3/20/2026,WHITE,0.39,94,F,STOCK,Energy,F,F,11090000000,620
12/15/2025,10:53:36 AM,PFE,SWEEP,164,1.52,B,CALL,27,26.2886,24928,6/18/2026,WHITE,0.28,184,F,STOCK,Health Care,F,F,146691000000,23510
12/15/2025,10:53:34 AM,WULF,BLOCK,1000,0.98,A,CALL,17,12.91,98000,2/20/2026,WHITE,0.99,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,10:53:34 AM,RIVN,SWEEP,200,0.8,B,CALL,19,18.735,16000,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:53:31 AM,NVDA,BLOCK,194,2.16,B,CALL,250,176.7554,41904,4/17/2026,WHITE,0.43,122,F,STOCK,Information Technology,F,F,4396599000000,6811
12/15/2025,10:53:31 AM,QQQ,BLOCK,1004,2.3,BB,PUT,613,611.81,230905,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,10:53:30 AM,VVV,BLOCK,150,1.8,A,CALL,30,31.745,27000,12/19/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,3882000000,1969
12/15/2025,10:53:28 AM,CPNG,BLOCK,1000,1.4,B,CALL,45,24.835,140000,1/21/2028,YELLOW,0.37,767,F,STOCK,Consumer Discretionary,F,F,47237000000,62
12/15/2025,10:53:28 AM,TSLA,BLOCK,136,2.73,A,PUT,450,477.9,37128,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:53:27 AM,RKLB,BLOCK,313,1.5,B,CALL,60,56.58,46950,12/19/2025,WHITE,1.19,4,F,STOCK,None,F,T,33934000000,8038
12/15/2025,10:53:26 AM,SBET,SWEEP,638,3.15,B,PUT,12.5,9.73,200970,1/16/2026,WHITE,1.05,32,F,STOCK,Consumer Discretionary,F,F,2267000000,27740
12/15/2025,10:53:24 AM,CMCSA,BLOCK,254,0.89,A,CALL,30,27.925,22606,2/20/2026,YELLOW,0.34,67,F,STOCK,Communication Services,F,F,100571000000,8
12/15/2025,10:53:22 AM,NVDA,SWEEP,250,2.5,A,PUT,175,176.67,62500,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:53:21 AM,TSLA,BLOCK,100,4.4,A,CALL,500,477.69,44000,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:53:21 AM,C,SWEEP,1947,0.31,B,PUT,95,112.915,60357,1/16/2026,WHITE,0.38,32,F,STOCK,Financials,F,F,199932000000,7269
12/15/2025,10:53:20 AM,AMZN,BLOCK,261,1.39,A,CALL,245,223.605,36279,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,26320
12/15/2025,10:53:20 AM,QQQ,BLOCK,300,7.5,A,PUT,615,611.6601,225000,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:53:20 AM,SOUN,BLOCK,160,3.6,B,CALL,22,10.94,57600,1/21/2028,WHITE,0.91,767,F,STOCK,Information Technology,F,F,5053000000,560
12/15/2025,10:53:17 AM,CAT,BLOCK,100,9.54,A,PUT,450,592.38,95400,5/15/2026,WHITE,0.41,150,F,STOCK,Industrials,F,F,292772000000,231
12/15/2025,10:53:17 AM,AAPL,BLOCK,450,2.31,A,CALL,275,273.805,103960,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,10:53:17 AM,TSLA,BLOCK,100,12.03,B,CALL,477.5,477.602,120300,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,10:53:16 AM,TSLA,SWEEP,101,4.107,B,CALL,520,477.6,41479,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,10:53:16 AM,KOLD,BLOCK,300,1.3,B,CALL,50,32.6,39000,2/20/2026,YELLOW,0.96,67,F,ETF,None,F,F,0,178
12/15/2025,10:53:14 AM,MSTR,BLOCK,150,8.88,A,PUT,170,165.24,133201,12/19/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,52671000000,5583
12/15/2025,10:53:13 AM,RGTI,BLOCK,1000,0.3,B,CALL,30,24.125,30000,12/26/2025,WHITE,1.07,11,F,STOCK,Information Technology,F,F,8871000000,12034
12/15/2025,10:53:10 AM,TSLA,SWEEP,200,10.15,B,PUT,475,477.64,203005,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:53:09 AM,PLTR,BLOCK,200,1.48,A,CALL,197.5,185.2915,29600,12/26/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,446989000000,1984
12/15/2025,10:53:06 AM,IBM,SWEEP,222,9.392,BB,CALL,310,308.0634,208511,1/16/2026,WHITE,0.28,32,F,STOCK,Information Technology,F,F,290459000000,1669
12/15/2025,10:53:05 AM,TSLA,BLOCK,350,98.0,A,PUT,480,477.89,3430000,12/18/2026,MAGENTA,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,479
12/15/2025,10:53:05 AM,ORCL,BLOCK,200,3.5,A,CALL,185,182.855,70000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,1962
12/15/2025,10:53:05 AM,TSLA,SWEEP,130,10.997,BB,CALL,480,477.89,142965,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:53:04 AM,GLD,BLOCK,100,31.28,B,CALL,380,397.62,312800,4/17/2026,YELLOW,0.21,122,F,ETF,None,F,F,143886000000,12
12/15/2025,10:53:04 AM,SPXW,BLOCK,87,12.903,A,PUT,6820,0,112260,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2396
12/15/2025,10:53:03 AM,NVDA,BLOCK,999,0.63,B,CALL,190,176.769,62937,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,10:53:03 AM,NVDA,BLOCK,198,1.51,B,CALL,181,176.769,29898,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,18180
12/15/2025,10:53:02 AM,NVDA,SWEEP,312,0.6,B,CALL,185,176.8486,18721,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:53:02 AM,NVDA,SWEEP,1288,0.61,B,CALL,185,176.83,78568,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:53:02 AM,NVDA,SWEEP,257,6.6,A,PUT,175,176.83,169620,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,10:53:01 AM,INTC,BLOCK,200,0.75,A,PUT,35,37.675,15000,1/9/2026,WHITE,0.47,25,F,STOCK,Information Technology,F,F,188739000000,574
12/15/2025,10:53:01 AM,MSFT,BLOCK,103,2.8,B,CALL,480,474.32,28840,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,10:53:01 AM,NVDA,SWEEP,316,6.6,A,PUT,175,176.8286,208560,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,10:53:01 AM,BMNR,SWEEP,450,0.5,B,CALL,36,32.46,22500,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,16343000000,3190
12/15/2025,10:53:00 AM,NFLX,SWEEP,801,2.95,B,CALL,97,94.245,236295,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,10:52:59 AM,SPY,SWEEP,292,6.32,A,PUT,681,681.27,184544,12/26/2025,WHITE,0.14,11,F,ETF,None,F,F,722031000000,1429
12/15/2025,10:52:58 AM,NVDA,SWEEP,165,6.6,A,PUT,175,176.85,108900,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,10:52:57 AM,TSLA,BLOCK,100,9.3,,CALL,700,478.365,93000,3/20/2026,WHITE,0.6,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,11261
12/15/2025,10:52:56 AM,TSLA,SWEEP,204,10.08,B,PUT,475,478.409,205640,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:52:56 AM,SPY,BLOCK,500,2.51,B,CALL,682,681.48,125500,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,10:52:54 AM,PYPL,BLOCK,500,0.49,B,CALL,63,61.7,24500,12/19/2025,WHITE,0.39,4,F,STOCK,Industrials,F,T,57720000000,7456
12/15/2025,10:52:51 AM,QQQ,SWEEP,696,3.22,A,CALL,610,612.41,224102,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,711
12/15/2025,10:52:50 AM,AMD,BLOCK,315,1.49,A,CALL,222.5,211.7107,46935,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,10:52:49 AM,PDD,SWEEP,330,2.27,B,CALL,115,111.38,74910,1/16/2026,WHITE,0.28,32,F,STOCK,Industrials,F,F,155878000000,6737
12/15/2025,10:52:49 AM,AAPL,SWEEP,250,0.75,A,CALL,280,274.0572,18750,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:52:48 AM,GLW,SWEEP,200,3.25,A,PUT,87.5,89.58,65000,1/16/2026,WHITE,0.41,32,F,STOCK,Industrials,F,F,82280000000,401
12/15/2025,10:52:47 AM,RGTI,SWEEP,255,1.7,B,CALL,25,24.145,43350,1/2/2026,MAGENTA,0.96,18,F,STOCK,Information Technology,F,F,8871000000,340
12/15/2025,10:52:46 AM,HOOD,SWEEP,350,0.64,B,CALL,130,118.061,22400,12/19/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,110941000000,21092
12/15/2025,10:52:45 AM,TSLA,SWEEP,106,3.675,B,CALL,505,478.8299,38952,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,10:52:40 AM,VFC,BLOCK,361,0.69,B,PUT,13,19.63,24909,6/18/2026,YELLOW,0.64,184,F,STOCK,Consumer Discretionary,F,F,7732000000,5
12/15/2025,10:52:36 AM,AMZN,BLOCK,200,2.52,B,CALL,225,223.885,50400,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,10:52:36 AM,RIVN,BLOCK,250,0.85,B,CALL,19,18.79,21250,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:52:35 AM,KWEB,BLOCK,12000,0.085,A,CALL,46,36.53,102000,2/20/2026,WHITE,0.31,67,F,ETF,None,F,F,0,15063
12/15/2025,10:52:34 AM,TSLA,BLOCK,100,15.85,B,CALL,480,478.59,158500,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,10:52:32 AM,NVDA,SWEEP,360,1.92,A,CALL,180,177.05,69120,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:52:31 AM,TSLA,SWEEP,119,7.5,BB,CALL,490,478.6157,89248,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:52:31 AM,TSLA,BLOCK,500,98.0,,PUT,480,478.6157,4900000,12/18/2026,YELLOW,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,479
12/15/2025,10:52:30 AM,TSLA,SWEEP,600,0.67,B,CALL,535,478.65,40200,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1614
12/15/2025,10:52:30 AM,VIX,BLOCK,500,5.05,A,CALL,16,0,252500,3/18/2026,WHITE,0,92,F,ETF,None,F,F,0,1299
12/15/2025,10:52:26 AM,QQQ,SWEEP,878,5.42,AA,PUT,612,612.6708,475881,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,2711
12/15/2025,10:52:26 AM,LUNR,SWEEP,274,1.1,B,CALL,12.5,11.125,30140,1/16/2026,WHITE,1.22,32,F,STOCK,None,F,F,2261000000,13384
12/15/2025,10:52:20 AM,LLY,BLOCK,110,29.85,B,CALL,1060,1059.06,328350,1/2/2026,MAGENTA,0.32,18,F,STOCK,Health Care,F,F,954251000000,119
12/15/2025,10:52:20 AM,CMCSA,SWEEP,255,0.45,B,CALL,45,27.965,11475,1/15/2027,WHITE,0.31,396,F,STOCK,Communication Services,F,F,100571000000,87114
12/15/2025,10:52:19 AM,CMCSA,SWEEP,245,0.45,B,CALL,45,27.965,11025,1/15/2027,WHITE,0.31,396,F,STOCK,Communication Services,F,F,100571000000,87114
12/15/2025,10:52:18 AM,TSLA,BLOCK,100,29.11,B,PUT,505,479.2,291100,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,113
12/15/2025,10:52:18 AM,TSLA,BLOCK,100,4.96,A,CALL,500,479.2,49600,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:52:16 AM,V,BLOCK,100,3.3,B,CALL,347.5,347.6,33000,12/19/2025,WHITE,0.22,4,F,STOCK,Industrials,F,T,629649000000,584
12/15/2025,10:52:15 AM,GME,SWEEP,460,0.32,A,CALL,22,21.76,14720,12/19/2025,WHITE,0.47,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,10:52:12 AM,BULL,BLOCK,160,0.86,B,CALL,15,8.955,13760,7/17/2026,WHITE,0.83,213,F,STOCK,Information Technology,F,F,4811000000,13856
12/15/2025,10:52:11 AM,META,BLOCK,101,6.9,B,PUT,642.5,645.14,69690,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,734
12/15/2025,10:52:10 AM,MU,BLOCK,300,5.8,B,PUT,230,244.366,174000,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,10:52:04 AM,SPXW,BLOCK,100,48.0,A,CALL,6830,0,480000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,885
12/15/2025,10:52:03 AM,TSLA,SWEEP,127,0.943,BB,CALL,530,479.128,11973,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,10:52:03 AM,USO,SWEEP,250,2.521,A,PUT,62,68.15,63025,4/17/2026,YELLOW,0.35,122,F,ETF,Financials,F,F,943000000,134
12/15/2025,10:52:02 AM,QXO,BLOCK,203,2.7,B,CALL,22,21.025,54810,5/15/2026,WHITE,0.56,150,F,STOCK,Information Technology,F,F,14917000000,1079
12/15/2025,10:52:01 AM,TSLA,SWEEP,505,21.09,AA,CALL,500,479.1864,1065034,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:51:58 AM,VFC,SWEEP,814,0.68,B,PUT,13,19.63,55352,6/18/2026,YELLOW,0.64,184,F,STOCK,Consumer Discretionary,F,F,7732000000,5
12/15/2025,10:51:58 AM,ORCL,SWEEP,200,0.528,B,CALL,200,182.93,10553,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,10:51:55 AM,JOBY,SWEEP,226,0.45,A,PUT,13,14.51,10170,1/2/2026,YELLOW,0.86,18,F,STOCK,Industrials,F,F,14187000000,191
12/15/2025,10:51:54 AM,JOBY,SWEEP,242,0.45,A,PUT,13,14.51,10890,1/2/2026,YELLOW,0.86,18,F,STOCK,Industrials,F,F,14187000000,191
12/15/2025,10:51:53 AM,JOBY,BLOCK,268,0.45,A,PUT,13,14.505,12060,1/2/2026,YELLOW,0.86,18,F,STOCK,Industrials,F,F,14187000000,191
12/15/2025,10:51:52 AM,JOBY,BLOCK,280,0.45,A,PUT,13,14.51,12600,1/2/2026,YELLOW,0.86,18,F,STOCK,Industrials,F,F,14187000000,191
12/15/2025,10:51:51 AM,S,SWEEP,650,0.8,A,CALL,17,14.865,52000,3/20/2026,WHITE,0.5,94,F,STOCK,Information Technology,F,F,5000000000,2750
12/15/2025,10:51:50 AM,IREN,BLOCK,500,0.76,A,CALL,40,36.48,38000,12/19/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,12455000000,6021
12/15/2025,10:51:50 AM,INTC,BLOCK,153,5.15,A,CALL,50,37.775,78795,12/18/2026,WHITE,0.58,368,F,STOCK,Information Technology,F,F,188739000000,37437
12/15/2025,10:51:47 AM,GLW,SWEEP,300,4.15,B,PUT,90,89.725,124500,1/16/2026,WHITE,0.38,32,F,STOCK,Industrials,F,F,82280000000,830
12/15/2025,10:51:45 AM,TSLA,SWEEP,105,3.781,A,CALL,505,479.0846,39705,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,10:51:44 AM,TFC,SWEEP,325,6.581,BB,CALL,47.5,50.035,213875,1/15/2027,WHITE,0.29,396,F,STOCK,Financials,F,F,63578000000,522
12/15/2025,10:51:44 AM,COST,BLOCK,100,4.0,B,CALL,885,870.378,40000,12/19/2025,MAGENTA,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,401
12/15/2025,10:51:42 AM,EOSE,BLOCK,700,0.25,B,CALL,16.5,13.6167,17500,12/26/2025,MAGENTA,1.12,11,F,STOCK,Industrials,F,F,4738000000,861
12/15/2025,10:51:40 AM,NVDA,SWEEP,200,2.02,B,CALL,180,177.2986,40400,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:51:37 AM,GME,SWEEP,345,0.12,A,CALL,23,21.75,4139,12/19/2025,WHITE,0.56,4,F,STOCK,Communication Services,F,T,9793000000,15220
12/15/2025,10:51:34 AM,GLD,BLOCK,173,0.58,B,PUT,364,397.93,10034,1/9/2026,YELLOW,0.22,25,F,ETF,None,F,F,143886000000,83
12/15/2025,10:51:30 AM,AMD,BLOCK,1500,6.7,B,PUT,200,212.23,1005000,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,10:51:30 AM,ORCL,BLOCK,152,1.9,BB,CALL,190,182.97,28882,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,10:51:30 AM,SLV,SWEEP,889,0.16,A,PUT,52,58.03,14224,12/22/2025,YELLOW,0.57,7,F,ETF,None,F,F,0,57
12/15/2025,10:51:29 AM,MSTU,BLOCK,2000,0.875,B,CALL,20,10.25,175000,3/20/2026,WHITE,1.37,94,F,ETF,None,F,F,0,2049
12/15/2025,10:51:29 AM,SLV,SWEEP,511,0.26,A,CALL,60.5,58.0275,13286,12/17/2025,YELLOW,0.61,2,F,ETF,None,F,T,0,382
12/15/2025,10:51:26 AM,GLD,BLOCK,100,10.33,A,CALL,398,397.8401,103300,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,788
12/15/2025,10:51:25 AM,NFLX,SWEEP,294,5.05,B,PUT,92,94.3886,148470,2/20/2026,WHITE,0.4,67,F,STOCK,Communication Services,F,F,398689000000,6765
12/15/2025,10:51:25 AM,TSLA,BLOCK,1000,98.0,A,PUT,480,479.155,9800000,12/18/2026,YELLOW,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,479
12/15/2025,10:51:25 AM,RIVN,SWEEP,250,0.86,B,CALL,19,18.825,21500,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:51:23 AM,AMD,BLOCK,1500,6.75,A,PUT,200,212.1459,1012500,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,10:51:20 AM,GLD,BLOCK,100,20.55,B,CALL,430,397.8443,205500,9/18/2026,WHITE,0.22,276,F,ETF,None,F,F,143886000000,2928
12/15/2025,10:51:20 AM,BMNR,BLOCK,351,1.7,B,CALL,40,32.71,59670,1/16/2026,WHITE,1.03,32,F,STOCK,Information Technology,F,F,16343000000,11943
12/15/2025,10:51:19 AM,CRWV,BLOCK,500,1.06,A,CALL,80,73.285,53000,12/19/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,33763000000,6304
12/15/2025,10:51:16 AM,TSLA,BLOCK,220,0.51,B,PUT,380,479.46,11220,12/26/2025,WHITE,0.69,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1814
12/15/2025,10:51:15 AM,CNC,SWEEP,200,1.45,A,CALL,41,40.825,29000,1/2/2026,YELLOW,0.42,18,F,STOCK,Health Care,F,F,19886000000,27
12/15/2025,10:51:10 AM,TSLA,BLOCK,102,4.79,B,CALL,500,478.92,48860,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:51:09 AM,NEXT,BLOCK,434,1.75,B,CALL,7,5.235,75950,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:51:08 AM,TSLA,SWEEP,102,11.65,A,CALL,480,478.9273,118828,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:51:08 AM,AAPL,SWEEP,150,2.372,B,CALL,275,274.0558,35574,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,10:51:08 AM,SPXW,BLOCK,81,12.469,AA,PUT,6825,0,101002,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2233
12/15/2025,10:51:08 AM,NVDA,BLOCK,200,2.26,A,PUT,175,177.2786,45200,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:51:07 AM,CMCSA,SWEEP,394,1.21,A,CALL,30,27.93,47674,3/20/2026,WHITE,0.34,94,F,STOCK,Communication Services,F,F,100571000000,63419
12/15/2025,10:51:07 AM,SPXW,BLOCK,81,12.572,AA,PUT,6825,0,101830,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2233
12/15/2025,10:51:04 AM,MSTR,BLOCK,600,0.9,A,PUT,145,165.835,54000,12/19/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,52671000000,6443
12/15/2025,10:51:04 AM,LI,BLOCK,207,0.69,A,CALL,17,16.7305,14283,1/9/2026,YELLOW,0.46,25,F,STOCK,Consumer Discretionary,F,F,17811000000,194
12/15/2025,10:51:04 AM,WVE,BLOCK,197,1.3,,CALL,17.5,16.61,25610,1/16/2026,WHITE,0.84,32,F,STOCK,Health Care,F,F,2800000000,1793
12/15/2025,10:51:03 AM,NVDA,BLOCK,200,6.9,B,CALL,180,177.2058,138000,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,74268
12/15/2025,10:51:00 AM,SPY,SWEEP,300,4.3,A,PUT,685,681.87,129000,12/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,722031000000,1797
12/15/2025,10:50:59 AM,MU,SWEEP,541,10.95,B,CALL,247.5,245.015,592395,12/19/2025,MAGENTA,1.18,4,T,STOCK,Information Technology,F,T,290542000000,839
12/15/2025,10:50:59 AM,TSLA,BLOCK,500,13.75,B,CALL,500,479.235,687500,1/2/2026,MAGENTA,0.52,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:50:57 AM,HD,BLOCK,150,13.0,B,PUT,300,359.4701,195000,1/15/2027,WHITE,0.26,396,F,STOCK,Consumer Discretionary,F,F,355855000000,494
12/15/2025,10:50:57 AM,WULF,SWEEP,890,0.82,B,PUT,12.5,13.045,72980,1/2/2026,YELLOW,0.96,18,F,STOCK,Materials,F,F,6627000000,67
12/15/2025,10:50:56 AM,SPXW,BLOCK,90,25.924,BB,CALL,6810,0,233320,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,10:50:50 AM,MSTR,BLOCK,150,9.69,B,CALL,230,166.4002,145350,3/20/2026,WHITE,0.8,94,F,STOCK,Information Technology,F,F,52671000000,1289
12/15/2025,10:50:50 AM,AMZN,SWEEP,150,5.0,,CALL,230,223.8986,75000,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,33374
12/15/2025,10:50:49 AM,NBIS,SWEEP,386,1.187,A,CALL,90,82.14,45800,12/19/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,23740000000,2117
12/15/2025,10:50:42 AM,TSLA,SWEEP,150,2.28,A,CALL,540,479.89,34200,12/26/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,749
12/15/2025,10:50:42 AM,COST,SWEEP,1000,12.398,A,CALL,865,869.81,1239754,12/19/2025,YELLOW,0.27,4,F,STOCK,Consumer Discretionary,T,T,392671000000,119
12/15/2025,10:50:41 AM,PLTR,SWEEP,4803,0.075,BB,CALL,205,186.3601,36170,12/19/2025,YELLOW,0.45,4,F,STOCK,Information Technology,F,T,446989000000,2646
12/15/2025,10:50:40 AM,TSLA,SWEEP,501,13.893,BB,CALL,500,479.83,696045,1/2/2026,MAGENTA,0.51,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:50:40 AM,NEXT,BLOCK,223,1.75,B,CALL,7,5.2454,39025,1/21/2028,MAGENTA,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:39 AM,AMZN,SWEEP,750,1.46,B,PUT,220,223.94,109500,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,21628
12/15/2025,10:50:38 AM,NEXT,SWEEP,471,1.75,B,CALL,7,5.25,82425,1/21/2028,MAGENTA,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:37 AM,GLD,SWEEP,999,12.246,A,CALL,405,397.86,1223363,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,2314
12/15/2025,10:50:37 AM,NEXT,SWEEP,722,1.75,B,CALL,7,5.25,126350,1/21/2028,MAGENTA,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:36 AM,KHC,SWEEP,437,0.26,B,PUT,24.5,24.455,11362,12/19/2025,WHITE,0.23,4,F,STOCK,Consumer Staples,F,T,28869000000,1306
12/15/2025,10:50:36 AM,CIEN,BLOCK,200,7.1,A,PUT,100,225.72,142000,12/18/2026,WHITE,0.75,368,F,STOCK,Information Technology,F,F,34187000000,201
12/15/2025,10:50:35 AM,NEXT,BLOCK,515,1.75,B,CALL,7,5.2499,90125,1/21/2028,MAGENTA,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:34 AM,TSLA,SWEEP,506,3.15,A,CALL,510,480.17,159390,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,10:50:34 AM,PLTR,SWEEP,350,0.967,B,PUT,175,186.2703,33859,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,446989000000,8060
12/15/2025,10:50:33 AM,NEXT,SWEEP,814,1.75,B,CALL,7,5.2499,142450,1/21/2028,MAGENTA,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:32 AM,SPY,BLOCK,100,11.35,B,CALL,682,682.03,113500,1/16/2026,MAGENTA,0.13,32,F,ETF,None,F,F,722031000000,1088
12/15/2025,10:50:31 AM,NEXT,SWEEP,328,1.75,B,CALL,7,5.24,57400,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:30 AM,NEXT,SWEEP,626,1.75,B,CALL,7,5.24,109550,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:28 AM,TSLA,SWEEP,107,12.164,AA,CALL,480,479.9839,130155,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:50:27 AM,NEXT,SWEEP,211,1.75,B,CALL,7,5.24,36925,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:26 AM,AEP,BLOCK,175,21.2,A,CALL,97.5,115.42,371000,1/15/2027,YELLOW,0.25,396,F,STOCK,Utilities,T,F,61025000000,46
12/15/2025,10:50:26 AM,TSLA,BLOCK,150,17.033,B,CALL,800,480.09,255490,6/18/2026,WHITE,0.62,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,15893
12/15/2025,10:50:24 AM,QQQ,BLOCK,100,13.245,A,PUT,623,613.17,132450,12/26/2025,WHITE,0.18,11,F,ETF,None,F,F,411537000000,585
12/15/2025,10:50:22 AM,NEXT,BLOCK,222,1.75,B,CALL,7,5.245,38850,1/21/2028,MAGENTA,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:20 AM,AVGO,BLOCK,100,19.25,A,PUT,360,345.47,192500,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,1291
12/15/2025,10:50:19 AM,TSLA,SWEEP,218,9.501,B,PUT,475,479.8058,207120,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:50:18 AM,NFLX,SWEEP,250,4.6,A,CALL,100,94.385,115000,2/20/2026,WHITE,0.41,67,F,STOCK,Communication Services,F,F,398689000000,12389
12/15/2025,10:50:17 AM,TSLA,SWEEP,500,13.747,A,CALL,500,479.965,687339,1/2/2026,MAGENTA,0.51,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:50:17 AM,CORZ,BLOCK,1161,0.31,B,CALL,17,15.99,35991,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,5395000000,37521
12/15/2025,10:50:17 AM,NEXT,SWEEP,1172,1.75,,CALL,7,5.25,205100,1/21/2028,MAGENTA,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:50:16 AM,T,BLOCK,5000,0.17,A,CALL,32,24.3788,85000,6/18/2026,WHITE,0.27,184,F,STOCK,Information Technology,F,F,172273000000,36873
12/15/2025,10:50:15 AM,LULU,SWEEP,612,0.251,AA,CALL,220,199.5599,15331,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,22176000000,5407
12/15/2025,10:50:15 AM,LULU,SWEEP,326,4.4,B,CALL,202.5,199.5599,143440,12/26/2025,YELLOW,0.41,11,F,STOCK,Consumer Discretionary,F,F,22176000000,51
12/15/2025,10:50:15 AM,LULU,SWEEP,227,3.45,B,CALL,205,199.5599,78315,12/26/2025,YELLOW,0.41,11,F,STOCK,Consumer Discretionary,F,F,22176000000,204
12/15/2025,10:50:15 AM,LULU,SWEEP,282,4.7,B,CALL,205,199.5599,132540,1/2/2026,YELLOW,0.39,18,F,STOCK,Consumer Discretionary,F,F,22176000000,129
12/15/2025,10:50:14 AM,NVDA,SWEEP,150,0.86,B,CALL,184,177.33,12900,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,48070
12/15/2025,10:50:14 AM,META,BLOCK,129,6.2,A,CALL,650,645.33,79980,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,10:50:14 AM,TSLA,BLOCK,101,4.5,B,CALL,520,479.8125,45450,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,10:50:13 AM,SLV,SWEEP,500,0.2,A,CALL,61,58.025,10000,12/17/2025,YELLOW,0.63,2,F,ETF,None,F,T,0,307
12/15/2025,10:50:12 AM,TSLA,SWEEP,145,9.5,BB,PUT,475,479.83,137756,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:50:11 AM,TSLA,SWEEP,163,5.0,A,CALL,500,479.61,81499,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:50:11 AM,GOOGL,SWEEP,100,1.67,B,CALL,315,307.8458,16700,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:50:08 AM,NEXT,BLOCK,725,0.25,,CALL,15,5.235,18125,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:50:07 AM,LUMN,SWEEP,750,0.39,A,CALL,8,8.1345,29250,12/19/2025,WHITE,0.94,4,F,STOCK,Information Technology,F,T,8861000000,6519
12/15/2025,10:50:07 AM,HPQ,SWEEP,227,0.71,A,CALL,25,24.519,16117,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,23325000000,2383
12/15/2025,10:50:06 AM,RKT,SWEEP,200,0.77,B,CALL,23,17.865,15400,3/20/2026,WHITE,0.61,94,F,STOCK,Financials,F,F,40743000000,18482
12/15/2025,10:50:05 AM,NEXT,SWEEP,423,0.25,A,CALL,15,5.2368,10575,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:50:05 AM,NEXT,SWEEP,846,0.25,,CALL,15,5.2368,21150,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:50:04 AM,TSLA,SWEEP,115,1.499,BB,PUT,420,479.42,17240,12/26/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2023
12/15/2025,10:50:04 AM,NEXT,SWEEP,954,0.25,A,CALL,15,5.2368,23850,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:50:04 AM,INTC,SWEEP,251,5.342,A,PUT,41,37.77,134085,2/20/2026,WHITE,0.54,67,F,STOCK,Information Technology,F,F,188739000000,1798
12/15/2025,10:50:04 AM,AAPL,BLOCK,255,0.78,BB,CALL,280,274.1278,19885,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:50:03 AM,NEXT,SWEEP,1443,0.25,A,CALL,15,5.2368,36075,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:50:03 AM,DJT,BLOCK,2500,0.56,B,CALL,11,10.4667,140000,1/16/2026,YELLOW,0.62,32,F,STOCK,None,F,F,3054000000,1268
12/15/2025,10:50:01 AM,MU,SWEEP,215,12.729,AA,PUT,240,245.4705,273675,1/2/2026,YELLOW,0.72,18,T,STOCK,Information Technology,F,F,290542000000,135
12/15/2025,10:50:00 AM,NEXT,SWEEP,420,0.25,A,CALL,15,5.2373,10500,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:49:59 AM,NEXT,SWEEP,996,0.25,A,CALL,15,5.24,24900,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:49:58 AM,SPY,BLOCK,367,6.89,A,CALL,690,682.0888,252863,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,722031000000,23792
12/15/2025,10:49:57 AM,SLV,BLOCK,200,1.98,B,PUT,60,58.03,39600,12/15/2025,YELLOW,0.35,1,F,ETF,None,F,T,0,109
12/15/2025,10:49:56 AM,VALE,SWEEP,800,0.249,A,CALL,14,12.7541,19900,2/20/2026,WHITE,0.31,67,F,STOCK,Materials,F,F,60323000000,2592
12/15/2025,10:49:56 AM,MU,SWEEP,209,12.824,AA,PUT,240,245.58,268030,1/2/2026,YELLOW,0.73,18,T,STOCK,Information Technology,F,F,290542000000,135
12/15/2025,10:49:56 AM,PLTR,SWEEP,369,1.056,AA,CALL,195,186.2981,38953,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,27373
12/15/2025,10:49:54 AM,NEXT,SWEEP,841,0.25,,CALL,15,5.235,21025,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:49:49 AM,KO,BLOCK,360,1.95,B,PUT,70,70.9786,70200,3/20/2026,WHITE,0.17,94,F,STOCK,Consumer Staples,F,F,297284000000,5387
12/15/2025,10:49:47 AM,AAPL,BLOCK,200,5.6,A,CALL,270,274.1743,112000,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4108269000000,27692
12/15/2025,10:49:46 AM,BBAI,SWEEP,1000,0.42,B,CALL,10,5.9999,42000,3/20/2026,WHITE,1.1,94,F,STOCK,Information Technology,F,F,2942000000,22703
12/15/2025,10:49:46 AM,TSLA,BLOCK,1000,5.3,B,PUT,355,479.04,530000,2/20/2026,YELLOW,0.58,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,708
12/15/2025,10:49:44 AM,MU,SWEEP,153,11.003,AA,PUT,240,245.2725,168345,12/26/2025,MAGENTA,0.81,11,T,STOCK,Information Technology,F,F,290542000000,559
12/15/2025,10:49:42 AM,FCX,SWEEP,347,0.75,A,CALL,48,47.8,26025,12/19/2025,WHITE,0.42,4,F,STOCK,Materials,F,T,69082000000,5584
12/15/2025,10:49:41 AM,AEP,BLOCK,155,21.0,A,CALL,95,115.42,325500,1/16/2026,WHITE,0.5,32,F,STOCK,Utilities,T,F,61025000000,1056
12/15/2025,10:49:41 AM,EWU,SWEEP,718,1.85,B,PUT,45,43.8499,132833,12/19/2025,YELLOW,0.64,4,F,ETF,None,F,T,2780000000,502
12/15/2025,10:49:40 AM,SLV,SWEEP,1988,1.15,B,CALL,66,58.035,228620,1/16/2026,MAGENTA,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:49:40 AM,NVDA,SWEEP,200,0.97,A,PUT,170,177.4542,19400,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:49:38 AM,MU,SWEEP,296,11.118,AA,PUT,240,245.295,329080,12/26/2025,MAGENTA,0.82,11,T,STOCK,Information Technology,F,F,290542000000,559
12/15/2025,10:49:37 AM,CRBG,SWEEP,160,0.8,A,CALL,32,32.51,12800,12/19/2025,YELLOW,0.38,4,F,STOCK,Financials,F,T,16478000000,122
12/15/2025,10:49:37 AM,NEXT,SWEEP,229,1.75,B,CALL,7,5.23,40075,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:35 AM,NEXT,SWEEP,1134,1.75,B,CALL,7,5.23,198449,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:35 AM,NEXT,SWEEP,460,1.75,B,CALL,7,5.23,80500,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:34 AM,CRBG,BLOCK,200,0.8,B,CALL,32,32.595,16000,12/19/2025,YELLOW,0.33,4,F,STOCK,Financials,F,T,16478000000,122
12/15/2025,10:49:33 AM,NEXT,SWEEP,704,1.75,B,CALL,7,5.235,123200,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:32 AM,NEXT,SWEEP,230,1.75,B,CALL,7,5.235,40250,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:30 AM,MSTR,BLOCK,602,0.52,A,PUT,140,166.2488,31306,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,52671000000,8521
12/15/2025,10:49:28 AM,CRBG,BLOCK,200,0.82,B,CALL,32,32.625,16400,12/19/2025,YELLOW,0.33,4,F,STOCK,Financials,F,T,16478000000,122
12/15/2025,10:49:27 AM,NEXT,BLOCK,201,1.75,B,CALL,7,5.235,35175,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:26 AM,NEXT,SWEEP,250,1.75,B,CALL,7,5.23,43750,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:23 AM,SCHW,SWEEP,200,3.4,A,PUT,92.5,96.606,68000,3/20/2026,WHITE,0.28,94,F,STOCK,Financials,F,F,172451000000,1548
12/15/2025,10:49:23 AM,INTC,SWEEP,1707,0.53,A,CALL,45,37.7286,90471,1/16/2026,WHITE,0.57,32,F,STOCK,Information Technology,F,F,188739000000,81276
12/15/2025,10:49:23 AM,NEXT,SWEEP,333,1.75,B,CALL,7,5.25,58275,1/21/2028,MAGENTA,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:21 AM,CVNA,BLOCK,100,22.3,,CALL,480,465.0948,223000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,102838000000,8450
12/15/2025,10:49:20 AM,LLY,SWEEP,100,25.65,A,CALL,1055,1058,256500,12/26/2025,YELLOW,0.32,11,F,STOCK,Health Care,F,F,954251000000,23
12/15/2025,10:49:20 AM,NKE,BLOCK,300,4.35,,CALL,80,67.35,130500,9/18/2026,WHITE,0.37,276,T,STOCK,Consumer Discretionary,F,F,100133000000,983
12/15/2025,10:49:19 AM,SLV,BLOCK,487,8.0,B,CALL,50,57.9967,389600,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,93727
12/15/2025,10:49:19 AM,TSLA,SWEEP,264,0.54,A,PUT,230,478.6558,14256,1/30/2026,YELLOW,0.94,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,2
12/15/2025,10:49:19 AM,TSLA,SWEEP,500,0.61,A,PUT,240,478.6558,30500,1/30/2026,YELLOW,0.91,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,2
12/15/2025,10:49:18 AM,NEXT,SWEEP,205,1.75,B,CALL,7,5.24,35875,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:16 AM,MU,SWEEP,204,11.404,AA,PUT,240,244.75,232635,12/26/2025,MAGENTA,0.82,11,T,STOCK,Information Technology,F,F,290542000000,559
12/15/2025,10:49:15 AM,IREN,BLOCK,192,7.5,A,CALL,75,36.53,144000,12/18/2026,MAGENTA,1.03,368,F,STOCK,Information Technology,F,F,12455000000,336
12/15/2025,10:49:15 AM,NEXT,BLOCK,500,1.75,B,CALL,7,5.24,87500,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:15 AM,INOD,BLOCK,300,0.55,B,CALL,55,51.0344,16500,12/19/2025,WHITE,0.86,4,F,STOCK,Industrials,F,T,1728000000,442
12/15/2025,10:49:14 AM,NEXT,BLOCK,1011,1.75,B,CALL,7,5.24,176925,1/21/2028,MAGENTA,0.73,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:14 AM,TSLA,BLOCK,1499,98.0,B,PUT,480,478.6301,14690200,12/18/2026,YELLOW,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,479
12/15/2025,10:49:14 AM,IRBT,SWEEP,200,0.75,B,PUT,1,1.15,15000,3/20/2026,WHITE,4.76,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,10:49:13 AM,PLTR,SWEEP,151,3.45,,CALL,187.5,186,52093,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,446989000000,6810
12/15/2025,10:49:12 AM,QQQ,BLOCK,450,2.65,A,CALL,745,612.6776,119250,6/18/2026,MAGENTA,0.18,184,F,ETF,None,F,F,411537000000,2849
12/15/2025,10:49:11 AM,CLSK,SWEEP,1114,0.16,A,CALL,21,12.035,17824,1/16/2026,WHITE,1.23,32,F,STOCK,None,F,F,3787000000,6273
12/15/2025,10:49:11 AM,UNH,BLOCK,100,2.13,B,PUT,330,338.8776,21300,12/19/2025,WHITE,0.39,4,F,STOCK,Financials,F,T,305023000000,4501
12/15/2025,10:49:10 AM,MU,SWEEP,161,11.55,A,PUT,240,244.63,185955,12/26/2025,WHITE,0.83,11,T,STOCK,Information Technology,F,F,290542000000,559
12/15/2025,10:49:09 AM,NEXT,SWEEP,818,1.75,,CALL,7,5.25,143150,1/21/2028,WHITE,0.72,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:49:08 AM,INTC,SWEEP,288,0.53,B,CALL,45,37.7151,15264,1/16/2026,WHITE,0.57,32,F,STOCK,Information Technology,F,F,188739000000,81276
12/15/2025,10:49:07 AM,TSLA,SWEEP,150,9.3,B,CALL,485,478.8201,139500,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,10:49:07 AM,INTC,SWEEP,4819,0.53,A,CALL,45,37.7151,255407,1/16/2026,WHITE,0.57,32,F,STOCK,Information Technology,F,F,188739000000,81276
12/15/2025,10:49:06 AM,MSTR,BLOCK,600,0.28,B,PUT,135,166.055,16800,12/19/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,52671000000,13324
12/15/2025,10:49:05 AM,FCX,BLOCK,3000,0.279,A,CALL,52,47.77,83645,1/2/2026,YELLOW,0.35,18,F,STOCK,Materials,F,F,69082000000,72
12/15/2025,10:49:05 AM,TSLA,BLOCK,108,1.51,B,PUT,440,478.7873,16308,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:49:05 AM,AVGO,BLOCK,120,3.25,,CALL,357.5,344.9388,39000,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,1027
12/15/2025,10:49:03 AM,TSLA,SWEEP,100,25.678,B,PUT,500,478.76,256784,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3059
12/15/2025,10:49:03 AM,LULU,BLOCK,200,4.1,B,PUT,175,199.565,82000,2/20/2026,WHITE,0.41,67,F,STOCK,Consumer Discretionary,F,F,22176000000,687
12/15/2025,10:49:02 AM,AMZN,SWEEP,381,6.05,A,CALL,245,223.725,230495,2/20/2026,WHITE,0.35,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,7765
12/15/2025,10:49:01 AM,SPY,SWEEP,179,8.47,B,PUT,687,681.65,151613,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,4643
12/15/2025,10:49:01 AM,MU,SWEEP,174,11.55,A,PUT,240,244.56,200970,12/26/2025,WHITE,0.82,11,T,STOCK,Information Technology,F,F,290542000000,559
12/15/2025,10:49:01 AM,TSLA,SWEEP,100,9.4,A,CALL,485,478.791,94000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,10:49:00 AM,TSLA,SWEEP,138,2.29,A,PUT,447.5,478.7978,31602,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2958
12/15/2025,10:48:59 AM,HOOD,SWEEP,1000,3.15,B,CALL,120,118.575,315000,12/19/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,110941000000,7547
12/15/2025,10:48:56 AM,AAPL,SWEEP,317,1.34,,CALL,277.5,273.87,42480,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,10:48:54 AM,NNDM,BLOCK,207,0.6,A,CALL,1.5,1.825,12420,1/15/2027,WHITE,0.58,396,F,STOCK,Information Technology,F,F,386000000,5982
12/15/2025,10:48:54 AM,TSLA,SWEEP,200,1.09,B,CALL,700,478.755,21800,1/23/2026,MAGENTA,0.59,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,213
12/15/2025,10:48:51 AM,ZETA,BLOCK,1781,1.0,B,CALL,22.5,17.6955,178100,3/20/2026,WHITE,0.68,94,F,STOCK,Information Technology,F,F,4693000000,4208
12/15/2025,10:48:49 AM,SCHW,SWEEP,200,3.399,A,PUT,92.5,96.52,67984,3/20/2026,WHITE,0.28,94,F,STOCK,Financials,F,F,172451000000,1548
12/15/2025,10:48:49 AM,AVGO,BLOCK,749,0.37,B,CALL,387.5,345.31,27713,12/19/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,1919027000000,1179
12/15/2025,10:48:46 AM,NEXT,SWEEP,598,0.75,AA,PUT,6,5.25,44855,12/19/2025,MAGENTA,0.59,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:48:45 AM,SMR,BLOCK,188,1.2,,CALL,19,18.19,22560,1/2/2026,WHITE,0.95,18,F,STOCK,None,F,F,6333000000,254
12/15/2025,10:48:45 AM,RTX,BLOCK,200,0.72,A,PUT,177.5,180.695,14400,12/19/2025,YELLOW,0.26,4,F,STOCK,Industrials,F,T,237879000000,156
12/15/2025,10:48:43 AM,ONDS,BLOCK,250,0.524,B,CALL,8.5,7.9499,13100,12/26/2025,WHITE,1.35,11,F,STOCK,Communication Services,F,F,3323000000,1585
12/15/2025,10:48:43 AM,NVDA,BLOCK,2000,2.2,A,PUT,160,177.4186,440000,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,4396599000000,75470
12/15/2025,10:48:43 AM,COIN,SWEEP,314,96.189,A,CALL,160,255.65,3020330,12/19/2025,WHITE,2.31,4,F,STOCK,Information Technology,F,T,72539000000,618
12/15/2025,10:48:43 AM,COIN,SWEEP,472,18.637,A,CALL,240,255.65,879650,12/19/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,72539000000,2203
12/15/2025,10:48:43 AM,COIN,SWEEP,220,91.647,A,CALL,165,255.65,2016235,1/2/2026,YELLOW,1.11,18,F,STOCK,Information Technology,F,F,72539000000,0
12/15/2025,10:48:42 AM,BBAI,BLOCK,250,1.65,B,CALL,10,6.0038,41250,1/15/2027,WHITE,1.03,396,F,STOCK,Information Technology,F,F,2942000000,24876
12/15/2025,10:48:41 AM,SLV,SWEEP,1511,1.15,A,CALL,66,58.0101,173765,1/16/2026,MAGENTA,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:48:38 AM,SPY,BLOCK,500,2.68,A,CALL,682,681.805,134000,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,10:48:36 AM,PLTR,BLOCK,185,3.6,A,PUT,185,186.076,66600,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,10:48:36 AM,NEXT,SWEEP,2787,0.25,A,CALL,15,5.2355,69676,1/15/2027,WHITE,0.72,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:48:36 AM,AVGO,BLOCK,201,6.3,B,CALL,355,345.7351,126630,12/26/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,1919027000000,437
12/15/2025,10:48:35 AM,NFLX,BLOCK,280,1.33,A,CALL,95,94.295,37240,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,10:48:30 AM,AVGO,BLOCK,100,6.07,B,CALL,350,345.93,60700,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,10:48:30 AM,MP,SWEEP,493,0.7,B,PUT,45,55.135,34510,1/16/2026,WHITE,0.65,32,F,STOCK,Materials,F,F,10635000000,1980
12/15/2025,10:48:28 AM,SPY,BLOCK,100,62.9,A,PUT,680,681.7588,629000,6/16/2028,YELLOW,0.19,913,F,ETF,None,F,F,722031000000,14
12/15/2025,10:48:28 AM,PLTR,SWEEP,199,3.5,A,CALL,187.5,186.0673,69650,12/19/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,446989000000,6810
12/15/2025,10:48:27 AM,SPXW,BLOCK,100,1.15,A,CALL,7170,0,11500,1/2/2026,YELLOW,0,18,F,ETF,None,F,F,0,3
12/15/2025,10:48:26 AM,NEXT,BLOCK,150,1.7,B,CALL,7,5.235,25500,1/21/2028,WHITE,0.71,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:48:26 AM,TSLA,BLOCK,493,1.5,B,PUT,440,478.94,73950,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:48:24 AM,TSLA,BLOCK,100,1.09,A,CALL,700,478.82,10900,1/23/2026,MAGENTA,0.59,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,213
12/15/2025,10:48:23 AM,MSTR,SWEEP,303,3.5,,CALL,180,166.26,106050,12/26/2025,WHITE,0.72,11,F,STOCK,Information Technology,F,F,52671000000,1661
12/15/2025,10:48:22 AM,NEXT,SWEEP,802,1.7,,CALL,7,5.22,136339,1/21/2028,WHITE,0.71,767,F,STOCK,Energy,T,F,1504000000,2337
12/15/2025,10:48:21 AM,AMZN,SWEEP,778,0.464,AA,CALL,260,223.76,36107,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,43432
12/15/2025,10:48:18 AM,TSLA,SWEEP,100,2.69,A,PUT,450,478.43,26898,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:48:16 AM,AAPL,BLOCK,200,3.3,A,PUT,275,273.8333,66000,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,10:48:16 AM,AMZN,SWEEP,254,0.45,A,CALL,260,223.6998,11430,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,43432
12/15/2025,10:48:16 AM,CIFR,BLOCK,400,0.27,B,CALL,17,15.0571,10800,12/19/2025,WHITE,1.4,4,F,STOCK,Information Technology,F,T,7459000000,11187
12/15/2025,10:48:11 AM,APLD,SWEEP,198,0.84,B,CALL,26,24.5914,16632,12/19/2025,WHITE,1.36,4,F,STOCK,None,F,T,8590000000,3101
12/15/2025,10:48:11 AM,AVGO,SWEEP,402,1.93,B,CALL,365,345.963,77586,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,4329
12/15/2025,10:48:11 AM,SLV,SWEEP,2330,1.15,B,CALL,66,57.99,267950,1/16/2026,YELLOW,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:48:10 AM,BRK.B,SWEEP,104,6.134,B,CALL,510,504.31,63796,1/16/2026,WHITE,0.14,32,F,STOCK,Financials,F,F,1069714000000,6398
12/15/2025,10:48:09 AM,TSLA,SWEEP,199,2.73,A,CALL,510,478.19,54327,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,10:48:07 AM,AEP,BLOCK,200,21.0,A,CALL,97.5,115.39,420000,1/15/2027,YELLOW,0.25,396,F,STOCK,Utilities,T,F,61025000000,46
12/15/2025,10:48:06 AM,UBER,SWEEP,200,0.67,B,CALL,88,82.746,13400,1/2/2026,WHITE,0.32,18,F,STOCK,Information Technology,F,F,177529000000,327
12/15/2025,10:48:06 AM,ORCL,BLOCK,250,1.45,A,PUT,175,183.16,36250,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,6446
12/15/2025,10:48:05 AM,TLT,SWEEP,1040,2.62,A,PUT,90,87.73,272480,1/2/2026,WHITE,0.14,18,F,ETF,None,F,F,48486000000,1449
12/15/2025,10:48:04 AM,INTC,BLOCK,200,0.76,A,PUT,35,37.71,15200,1/9/2026,WHITE,0.48,25,F,STOCK,Information Technology,F,F,188739000000,574
12/15/2025,10:48:01 AM,PLTR,BLOCK,200,4.6,B,CALL,185,185.8515,92000,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,446989000000,18271
12/15/2025,10:48:00 AM,BP,BLOCK,200,2.24,B,CALL,36,35.26,44800,7/17/2026,YELLOW,0.27,213,F,STOCK,Energy,F,F,92763000000,2
12/15/2025,10:48:00 AM,SOFI,SWEEP,200,1.46,B,CALL,25.5,26.595,29200,12/19/2025,WHITE,0.73,4,F,STOCK,Financials,F,T,32643000000,434
12/15/2025,10:47:59 AM,QQQ,BLOCK,100,12.74,A,PUT,610,612.7076,127400,1/23/2026,WHITE,0.19,39,F,ETF,None,F,F,411537000000,210
12/15/2025,10:47:56 AM,TSLA,BLOCK,201,4.7,B,PUT,460,478.51,94470,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:47:55 AM,CRWV,SWEEP,166,2.85,B,CALL,240,73.46,47310,9/18/2026,WHITE,0.89,276,F,STOCK,Information Technology,F,F,33763000000,4398
12/15/2025,10:47:55 AM,GME,SWEEP,604,0.36,A,CALL,25,21.7319,21744,1/16/2026,WHITE,0.52,32,F,STOCK,Communication Services,F,F,9793000000,33534
12/15/2025,10:47:53 AM,TER,SWEEP,170,2.75,B,PUT,125,196.955,46750,4/17/2026,MAGENTA,0.63,122,F,STOCK,Information Technology,F,F,31943000000,240
12/15/2025,10:47:52 AM,QQQ,BLOCK,200,6.89,AA,PUT,615,612.7088,137800,12/19/2025,WHITE,0.22,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:47:50 AM,SPY,BLOCK,501,3.13,A,CALL,681,681.64,156812,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,10:47:48 AM,QQQ,BLOCK,450,2.63,B,CALL,745,612.625,118350,6/18/2026,WHITE,0.18,184,F,ETF,None,F,F,411537000000,2849
12/15/2025,10:47:47 AM,PLTR,BLOCK,150,2.36,B,CALL,190,185.858,35400,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,10:47:46 AM,CORZ,BLOCK,738,0.31,B,CALL,17,16.0075,22878,12/19/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,5395000000,37521
12/15/2025,10:47:42 AM,UAL,SWEEP,150,11.1,A,PUT,110,106.58,166495,3/20/2026,WHITE,0.45,94,F,STOCK,Industrials,F,F,35089000000,745
12/15/2025,10:47:42 AM,AAPL,SWEEP,364,0.5,A,CALL,290,273.89,18200,1/2/2026,WHITE,0.19,18,F,STOCK,Information Technology,F,F,4108269000000,6077
12/15/2025,10:47:40 AM,QQQ,BLOCK,1023,0.999,BB,CALL,614,612.69,102213,12/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,411537000000,6349
12/15/2025,10:47:38 AM,ONDS,BLOCK,200,0.95,B,CALL,9,7.99,19000,1/16/2026,WHITE,1.4,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,10:47:38 AM,HOOD,SWEEP,749,0.42,B,PUT,105,118.68,31458,12/19/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,110941000000,5922
12/15/2025,10:47:37 AM,SMCI,BLOCK,175,6.35,B,PUT,23,31.73,111125,1/21/2028,YELLOW,0.73,767,F,STOCK,Information Technology,F,F,20308000000,127
12/15/2025,10:47:36 AM,INTC,SWEEP,200,0.52,B,CALL,45,37.755,10400,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,188739000000,81276
12/15/2025,10:47:36 AM,SMCI,BLOCK,3000,4.8,B,PUT,20,31.735,1440000,1/21/2028,YELLOW,0.73,767,F,STOCK,Information Technology,F,F,20308000000,146
12/15/2025,10:47:33 AM,BMNR,BLOCK,480,0.4,B,CALL,37,32.8541,19200,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,16343000000,1977
12/15/2025,10:47:29 AM,MSTR,BLOCK,200,7.45,B,CALL,190,166.5,149000,1/16/2026,MAGENTA,0.79,32,F,STOCK,Information Technology,F,F,52671000000,2485
12/15/2025,10:47:28 AM,INTC,BLOCK,200,1.74,A,CALL,39,37.775,34800,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,6317
12/15/2025,10:47:27 AM,NEM,SWEEP,190,5.555,B,CALL,100,100.8783,105550,1/16/2026,WHITE,0.42,32,F,STOCK,Materials,F,F,108493000000,9133
12/15/2025,10:47:27 AM,NEM,SWEEP,190,3.6,A,CALL,105,100.8783,68400,1/16/2026,WHITE,0.44,32,F,STOCK,Materials,F,F,108493000000,3497
12/15/2025,10:47:27 AM,AVGO,SWEEP,143,2.908,BB,CALL,360,345.92,41584,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,10:47:26 AM,OSCR,BLOCK,400,1.81,A,PUT,10,16.5314,72400,1/15/2027,WHITE,0.86,396,F,STOCK,Financials,F,F,4200000000,6714
12/15/2025,10:47:26 AM,INTC,SWEEP,200,0.77,A,PUT,37.5,37.76,15400,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,10:47:25 AM,TSLA,BLOCK,117,1.99,,PUT,445,478.64,23283,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,10:47:25 AM,TMC,BLOCK,200,0.55,B,CALL,16,6.435,11000,5/15/2026,WHITE,1.29,150,F,STOCK,None,F,F,3047000000,944
12/15/2025,10:47:24 AM,GOOGL,SWEEP,259,1.848,A,CALL,320,308.0458,47868,12/26/2025,MAGENTA,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,10:47:24 AM,UBER,SWEEP,1500,0.41,B,CALL,95,82.845,61500,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,177529000000,14217
12/15/2025,10:47:23 AM,CCL,BLOCK,156,0.97,B,PUT,27,28.065,15132,1/16/2026,WHITE,0.45,32,T,STOCK,Consumer Discretionary,F,F,32504000000,3537
12/15/2025,10:47:22 AM,TSLA,SWEEP,100,25.777,B,PUT,500,478.7558,257767,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3059
12/15/2025,10:47:21 AM,PLTR,SWEEP,200,1.02,A,CALL,195,186,20400,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,27373
12/15/2025,10:47:21 AM,CLSK,BLOCK,300,1.6,A,CALL,15,12.08,48000,3/20/2026,WHITE,1.03,94,F,STOCK,None,F,F,3787000000,17246
12/15/2025,10:47:20 AM,SLV,SWEEP,850,1.423,B,CALL,58,58,120913,12/19/2025,WHITE,0.58,4,F,ETF,None,F,T,0,10980
12/15/2025,10:47:19 AM,TSLA,SWEEP,101,15.9,B,CALL,480,478.66,160592,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,10:47:17 AM,SLV,BLOCK,658,8.05,A,CALL,50,58.015,529690,12/19/2025,WHITE,0.65,4,F,ETF,None,F,T,0,93727
12/15/2025,10:47:17 AM,SLV,SWEEP,2500,1.15,B,CALL,66,58.015,287500,1/16/2026,YELLOW,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:47:17 AM,SLV,BLOCK,342,8.05,A,CALL,50,58.015,275310,12/19/2025,WHITE,0.65,4,F,ETF,None,F,T,0,93727
12/15/2025,10:47:17 AM,META,SWEEP,100,27.389,BB,CALL,635,644.19,273890,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,1645173000000,1574
12/15/2025,10:47:16 AM,QQQ,BLOCK,80,13.1,A,PUT,580,612.9376,104800,3/20/2026,WHITE,0.23,94,F,ETF,None,F,F,411537000000,28261
12/15/2025,10:47:14 AM,ONDS,SWEEP,367,2.034,A,CALL,12,8.01,74635,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,10:47:14 AM,KWEB,BLOCK,200,0.56,A,CALL,36.5,36.56,11200,12/26/2025,YELLOW,0.22,11,F,ETF,None,F,F,0,81
12/15/2025,10:47:14 AM,KHC,BLOCK,238,0.43,B,CALL,25,24.425,10234,1/16/2026,WHITE,0.24,32,F,STOCK,Consumer Staples,F,F,28869000000,10681
12/15/2025,10:47:13 AM,TSLA,BLOCK,100,3.03,B,PUT,452.5,478.87,30300,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,10:47:13 AM,AAPL,SWEEP,441,0.5,B,CALL,290,274.0872,22050,1/2/2026,WHITE,0.19,18,F,STOCK,Information Technology,F,F,4108269000000,6077
12/15/2025,10:47:12 AM,FISV,BLOCK,10000,0.02,B,PUT,55,68.76,20000,12/19/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,37051000000,11687
12/15/2025,10:47:12 AM,AVGO,SWEEP,100,2.42,B,PUT,330,346.15,24200,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,10:47:11 AM,JNJ,SWEEP,200,5.413,A,CALL,210,213.6,108253,12/26/2025,WHITE,0.22,11,F,STOCK,Health Care,F,F,505976000000,352
12/15/2025,10:47:09 AM,CRWV,BLOCK,260,16.85,B,PUT,77.5,73.76,438105,4/17/2026,YELLOW,0.89,122,F,STOCK,Information Technology,F,F,33763000000,119
12/15/2025,10:47:09 AM,CRWV,SWEEP,250,11.35,B,PUT,50,73.78,283750,1/15/2027,WHITE,0.9,396,F,STOCK,Information Technology,F,F,33763000000,1101
12/15/2025,10:47:08 AM,AVGO,BLOCK,200,0.55,A,CALL,400,346.16,11000,12/26/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,1919027000000,3166
12/15/2025,10:47:08 AM,QQQ,BLOCK,450,2.65,A,CALL,745,613.0376,119250,6/18/2026,WHITE,0.18,184,F,ETF,None,F,F,411537000000,2849
12/15/2025,10:47:08 AM,SLV,BLOCK,694,8.0,A,CALL,50,57.97,555200,12/19/2025,WHITE,0.62,4,F,ETF,None,F,T,0,93727
12/15/2025,10:47:07 AM,AAPL,SWEEP,519,0.78,B,CALL,280,274.0958,40482,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:47:06 AM,SLV,BLOCK,270,8.0,A,CALL,50,57.955,216000,12/19/2025,WHITE,0.69,4,F,ETF,None,F,T,0,93727
12/15/2025,10:47:03 AM,IREN,BLOCK,160,14.5,A,CALL,65,36.8961,232000,1/21/2028,WHITE,0.96,767,F,STOCK,Information Technology,F,F,12455000000,7219
12/15/2025,10:47:03 AM,VALE,SWEEP,426,0.14,B,PUT,12,12.765,5964,1/16/2026,WHITE,0.29,32,F,STOCK,Materials,F,F,60323000000,63349
12/15/2025,10:47:02 AM,WBD,SWEEP,900,0.12,A,PUT,29,29.755,10800,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,73075000000,13412
12/15/2025,10:47:01 AM,BIDU,SWEEP,258,3.139,A,CALL,121,120.5,80985,12/26/2025,YELLOW,0.4,11,F,STOCK,Information Technology,F,F,44324000000,37
12/15/2025,10:47:01 AM,BIDU,SWEEP,233,3.616,B,CALL,120,120.5,84260,12/26/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,44324000000,603
12/15/2025,10:47:01 AM,BIDU,SWEEP,223,4.148,A,CALL,119,120.5,92510,12/26/2025,YELLOW,0.4,11,F,STOCK,Information Technology,F,F,44324000000,37
12/15/2025,10:46:59 AM,HOOD,SWEEP,950,0.41,B,PUT,105,118.82,38950,12/19/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,110941000000,5922
12/15/2025,10:46:59 AM,SHOP,SWEEP,578,0.34,B,PUT,149,163.495,19652,12/19/2025,YELLOW,0.62,4,F,STOCK,Information Technology,F,T,214478000000,246
12/15/2025,10:46:59 AM,LULU,SWEEP,250,8.55,B,CALL,240,199.58,213750,4/17/2026,MAGENTA,0.45,122,F,STOCK,Consumer Discretionary,F,F,22176000000,256
12/15/2025,10:46:58 AM,AVGO,SWEEP,107,10.35,A,PUT,330,346.145,110745,1/16/2026,WHITE,0.44,32,F,STOCK,Information Technology,F,F,1919027000000,6388
12/15/2025,10:46:57 AM,TSLA,SWEEP,101,12.441,A,PUT,480,479.08,125655,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,10:46:57 AM,BRZE,BLOCK,450,2.95,B,CALL,30,32.695,132750,12/19/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,3886000000,1607
12/15/2025,10:46:56 AM,AVGO,BLOCK,100,9.81,A,PUT,350,346.1498,98100,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,10:46:55 AM,SOXL,BLOCK,200,5.8,A,CALL,45,42.24,116000,2/20/2026,WHITE,0.95,67,F,ETF,None,F,F,0,8099
12/15/2025,10:46:52 AM,APLD,SWEEP,200,0.84,B,CALL,26,24.66,16800,12/19/2025,WHITE,1.33,4,F,STOCK,None,F,T,8590000000,3101
12/15/2025,10:46:52 AM,AAPL,SWEEP,481,0.78,A,CALL,280,274.1858,37518,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:46:52 AM,AVGO,SWEEP,116,10.4,A,PUT,330,346.095,120640,1/16/2026,WHITE,0.44,32,F,STOCK,Information Technology,F,F,1919027000000,6388
12/15/2025,10:46:52 AM,NVDL,BLOCK,4300,5.8,,CALL,105,80.48,2494001,3/20/2026,YELLOW,0.8,94,F,ETF,None,F,F,0,2214
12/15/2025,10:46:52 AM,SPXW,BLOCK,100,47.7,B,CALL,6830,0,477000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,885
12/15/2025,10:46:52 AM,MU,BLOCK,299,5.85,B,PUT,230,244.6968,174915,12/19/2025,WHITE,1.19,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,10:46:51 AM,AMD,SWEEP,200,1.76,B,PUT,202.5,211.8729,35200,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,1710
12/15/2025,10:46:51 AM,LUNR,SWEEP,205,1.1,B,CALL,12.5,11.215,22550,1/16/2026,WHITE,1.19,32,F,STOCK,None,F,F,2261000000,13384
12/15/2025,10:46:50 AM,SPY,BLOCK,100,20.06,A,CALL,663,681.8,200600,12/26/2025,WHITE,0.14,11,F,ETF,None,F,F,722031000000,158
12/15/2025,10:46:49 AM,META,SWEEP,1135,0.154,BB,CALL,690,644.8297,17497,12/19/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,5039
12/15/2025,10:46:49 AM,AEP,BLOCK,200,20.85,A,CALL,95,115.295,417000,1/16/2026,WHITE,0.49,32,F,STOCK,Utilities,T,F,61025000000,1056
12/15/2025,10:46:45 AM,BBAI,SWEEP,700,0.43,B,CALL,10,6.01,30100,3/20/2026,WHITE,1.11,94,F,STOCK,Information Technology,F,F,2942000000,22703
12/15/2025,10:46:43 AM,NFLX,SWEEP,203,0.91,A,CALL,96,94.1689,18473,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,8254
12/15/2025,10:46:42 AM,SLV,SWEEP,500,6.308,B,CALL,56,57.8682,315385,3/31/2026,WHITE,0.42,105,F,ETF,None,F,F,0,5192
12/15/2025,10:46:42 AM,NVDA,SWEEP,431,0.96,A,PUT,170,177.458,41376,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:46:41 AM,SBUX,SWEEP,358,1.41,B,CALL,95,85.1543,50488,1/30/2026,YELLOW,0.38,46,F,STOCK,Consumer Discretionary,F,F,96357000000,2
12/15/2025,10:46:40 AM,LAR,SWEEP,150,0.95,B,CALL,5,4.8145,14250,5/15/2026,WHITE,0.82,150,F,STOCK,Materials,F,F,0,4592
12/15/2025,10:46:39 AM,NVDA,SWEEP,200,1.42,B,CALL,190,177.465,28400,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,4396599000000,35840
12/15/2025,10:46:39 AM,TTD,BLOCK,199,2.7,A,PUT,22.5,35.9,53730,1/15/2027,WHITE,0.68,396,F,STOCK,Communication Services,F,F,17902000000,3977
12/15/2025,10:46:39 AM,META,SWEEP,252,2.89,AA,CALL,660,645.235,72820,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,10:46:38 AM,NEXT,BLOCK,309,0.8,A,PUT,6,5.22,24720,12/19/2025,MAGENTA,0.97,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:46:38 AM,INTC,SWEEP,8057,0.513,AA,CALL,45,37.77,413550,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,188739000000,81276
12/15/2025,10:46:37 AM,TSLA,SWEEP,100,2.8,B,CALL,880,478.97,28000,3/20/2026,WHITE,0.65,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,10:46:37 AM,NEXT,BLOCK,333,0.8,A,PUT,6,5.1912,26640,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:46:35 AM,AVGO,SWEEP,124,7.45,A,PUT,320,345.8964,92380,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,1919027000000,8243
12/15/2025,10:46:35 AM,CRWV,SWEEP,213,3.55,A,CALL,73.5,73.7911,75615,12/19/2025,YELLOW,1.1,4,F,STOCK,Information Technology,F,T,33763000000,92
12/15/2025,10:46:34 AM,NEXT,BLOCK,357,0.8,A,PUT,6,5.2,28560,12/19/2025,MAGENTA,0.63,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:46:33 AM,NVDA,BLOCK,201,0.57,A,CALL,186,177.4472,11458,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,39199
12/15/2025,10:46:32 AM,NVDA,SWEEP,3003,4.6,B,PUT,170,177.455,1381380,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,53818
12/15/2025,10:46:31 AM,NUAI,BLOCK,450,1.423,A,CALL,2.5,3.1,64050,5/15/2026,WHITE,1.59,150,F,STOCK,Energy,F,F,192000000,6182
12/15/2025,10:46:31 AM,HOOD,SWEEP,1000,1.6,,CALL,125,118.7864,160000,12/19/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,10:46:31 AM,ORCL,BLOCK,151,1.5,B,CALL,300,183.44,22650,3/20/2026,WHITE,0.59,94,F,STOCK,Information Technology,F,F,566880000000,27299
12/15/2025,10:46:29 AM,IBIT,BLOCK,300,17.4,,CALL,50,49.485,522000,1/21/2028,WHITE,0.6,767,F,ETF,None,F,F,0,5797
12/15/2025,10:46:27 AM,QQQ,BLOCK,90,21.14,B,CALL,600,612.91,190260,1/9/2026,YELLOW,0.21,25,F,ETF,None,F,F,411537000000,77
12/15/2025,10:46:27 AM,NEXT,SWEEP,3059,0.8,B,PUT,6,5.2,244720,12/19/2025,YELLOW,0.63,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:46:25 AM,AVGO,SWEEP,141,7.45,A,PUT,320,346.0017,105045,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,1919027000000,8243
12/15/2025,10:46:25 AM,WULF,SWEEP,200,0.57,A,CALL,20,12.95,11400,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13742
12/15/2025,10:46:23 AM,ONDS,BLOCK,200,0.95,B,CALL,9,8.04,19000,1/16/2026,WHITE,1.37,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,10:46:18 AM,TSLA,SWEEP,161,17.198,A,CALL,470,478.9299,276880,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:46:17 AM,AMD,SWEEP,200,3.15,B,PUT,207.5,211.87,63000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,360497000000,2036
12/15/2025,10:46:16 AM,TSLA,BLOCK,100,16.16,B,CALL,480,479.2199,161600,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,10:46:16 AM,ONDS,SWEEP,1000,0.8,A,CALL,8,8.04,80000,12/26/2025,MAGENTA,1.4,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,10:46:15 AM,TSLA,SWEEP,111,23.82,B,CALL,520,479.1458,264400,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:46:15 AM,AVGO,SWEEP,205,1.117,BB,PUT,320,346.19,22899,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,10:46:15 AM,TSLA,BLOCK,100,25.45,B,PUT,475,479.1458,254500,1/16/2026,MAGENTA,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,331
12/15/2025,10:46:13 AM,CIFR,SWEEP,1733,0.48,B,PUT,14,15.045,83184,12/19/2025,MAGENTA,1.5,4,F,STOCK,Information Technology,F,T,7459000000,2067
12/15/2025,10:46:13 AM,NFLX,BLOCK,199,2.65,B,CALL,93.5,94.1086,52735,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,960
12/15/2025,10:46:13 AM,NVDA,BLOCK,2000,7.96,B,CALL,200,177.47,1592000,3/20/2026,WHITE,0.43,94,F,STOCK,Information Technology,F,F,4396599000000,56689
12/15/2025,10:46:13 AM,BTDR,BLOCK,300,1.48,A,CALL,12.5,10.21,44400,3/20/2026,WHITE,1.07,94,F,STOCK,None,F,F,2481000000,13872
12/15/2025,10:46:12 AM,NEXT,SWEEP,1992,1.151,,CALL,4,5.185,229180,12/19/2025,YELLOW,0,4,F,STOCK,Energy,T,T,1504000000,0
12/15/2025,10:46:11 AM,ORCL,SWEEP,349,1.35,B,PUT,175,183.8,47115,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,6446
12/15/2025,10:46:10 AM,GOOGL,BLOCK,100,1.77,A,CALL,315,308.22,17700,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:46:09 AM,AVGO,BLOCK,100,8.55,A,CALL,345,346.1799,85500,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,10:46:08 AM,ONDS,SWEEP,150,2.0,B,CALL,12,8.025,30000,6/18/2026,WHITE,1.34,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,10:46:08 AM,SLV,SWEEP,729,1.06,A,PUT,58,57.87,77274,12/17/2025,YELLOW,0.58,2,F,ETF,None,F,T,0,694
12/15/2025,10:46:08 AM,TEM,SWEEP,150,1.668,B,CALL,71,69.8,25022,12/19/2025,YELLOW,0.75,4,F,STOCK,Information Technology,F,T,13140000000,24
12/15/2025,10:46:06 AM,ONDS,BLOCK,200,0.95,B,CALL,9,8.0289,19000,1/16/2026,WHITE,1.38,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,10:46:06 AM,BIDU,BLOCK,300,6.45,B,CALL,120,120.7,193500,1/16/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,44324000000,4543
12/15/2025,10:46:05 AM,AVGO,SWEEP,120,16.2,,CALL,350,346.0548,194400,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,10:46:04 AM,ZIM,BLOCK,150,2.0,A,CALL,19.16,19.9,30000,1/16/2026,WHITE,0.72,32,F,STOCK,Industrials,F,F,2388000000,13993
12/15/2025,10:46:03 AM,NVDA,SWEEP,150,4.7,A,CALL,175,177.375,70500,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,10:46:03 AM,NVDA,SWEEP,179,1.05,A,PUT,150,177.37,18795,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,4396599000000,69199
12/15/2025,10:46:03 AM,LRCX,SWEEP,290,4.3,B,PUT,165,165.09,124700,12/19/2025,WHITE,0.63,4,F,STOCK,Industrials,F,T,211904000000,468
12/15/2025,10:46:03 AM,NVDA,BLOCK,186,1.05,,PUT,150,177.37,19530,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,4396599000000,69199
12/15/2025,10:46:02 AM,RIVN,BLOCK,300,0.45,,CALL,30,18.9462,13500,2/20/2026,WHITE,0.86,67,F,STOCK,Consumer Discretionary,F,F,20141000000,2144
12/15/2025,10:46:02 AM,AAPL,SWEEP,305,0.82,A,CALL,280,274.4243,25010,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:46:01 AM,IBIT,SWEEP,1002,1.13,A,CALL,49.5,49.55,113226,12/19/2025,YELLOW,0.53,4,F,ETF,None,F,T,0,576
12/15/2025,10:46:00 AM,SPY,SWEEP,1295,1.831,BB,CALL,681,681.92,237146,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,10:46:00 AM,QQQ,BLOCK,556,6.68,A,PUT,479.78,612.8576,371408,6/18/2026,MAGENTA,0.31,184,F,ETF,None,F,F,411537000000,944
12/15/2025,10:45:58 AM,RIVN,SWEEP,521,0.93,B,CALL,19,18.935,48453,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:45:58 AM,RIVN,SWEEP,3735,0.37,B,CALL,20,18.935,138195,12/19/2025,WHITE,0.97,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,10:45:58 AM,RIVN,SWEEP,447,0.75,B,PUT,19,18.935,33525,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,3908
12/15/2025,10:45:58 AM,RIVN,SWEEP,2093,0.971,B,PUT,19,18.935,203294,12/26/2025,YELLOW,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,877
12/15/2025,10:45:57 AM,NVDA,SWEEP,214,6.5,A,PUT,175,177.22,139100,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,10:45:53 AM,QQQ,SWEEP,1024,1.246,AA,PUT,612,612.92,127591,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,3751
12/15/2025,10:45:52 AM,ONDS,BLOCK,500,4.0,B,CALL,17,8.04,200000,1/21/2028,WHITE,1.24,767,F,STOCK,Communication Services,F,F,3323000000,10299
12/15/2025,10:45:49 AM,ONDS,BLOCK,450,0.798,A,CALL,8.5,8.0396,35911,1/2/2026,MAGENTA,1.38,18,F,STOCK,Communication Services,F,F,3323000000,724
12/15/2025,10:45:49 AM,AMZN,BLOCK,300,1.62,A,CALL,227.5,224.095,48600,12/19/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,10:45:46 AM,RIVN,SWEEP,450,0.99,A,CALL,19,18.94,44550,12/26/2025,MAGENTA,0.77,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:45:45 AM,PLTR,SWEEP,166,2.34,B,PUT,50,185.6805,38844,1/15/2027,WHITE,0.86,396,F,STOCK,Information Technology,F,F,446989000000,54735
12/15/2025,10:45:44 AM,SPY,SWEEP,350,5.73,A,CALL,820,681.935,200550,12/18/2026,WHITE,0.14,368,F,ETF,None,F,F,722031000000,2586
12/15/2025,10:45:43 AM,HIMS,BLOCK,200,3.2,,PUT,20,36.2001,64000,1/15/2027,WHITE,0.86,396,F,STOCK,Health Care,F,F,8598000000,1183
12/15/2025,10:45:43 AM,AG,BLOCK,295,0.65,A,CALL,19,16.045,19175,1/16/2026,WHITE,0.84,32,F,STOCK,Materials,F,F,8252000000,4146
12/15/2025,10:45:42 AM,RIVN,BLOCK,200,1.22,A,CALL,20,18.925,24400,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,10:45:42 AM,QQQ,BLOCK,501,4.58,A,PUT,610,612.9,229459,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,23731
12/15/2025,10:45:42 AM,UPS,SWEEP,192,1.5,B,CALL,115,100.31,28800,3/20/2026,WHITE,0.3,94,F,STOCK,Industrials,F,F,85245000000,1977
12/15/2025,10:45:40 AM,IREN,BLOCK,250,1.0,,CALL,90,36.6902,25000,3/20/2026,WHITE,1.18,94,F,STOCK,Information Technology,F,F,12455000000,5117
12/15/2025,10:45:38 AM,DAL,BLOCK,150,1.32,B,CALL,71,70.9357,19800,12/19/2025,WHITE,0.45,4,F,STOCK,Industrials,F,T,46073000000,537
12/15/2025,10:45:36 AM,APP,SWEEP,75,2.25,B,PUT,615,685.91,16875,12/19/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,242306000000,258
12/15/2025,10:45:34 AM,HRTG,BLOCK,200,2.75,A,CALL,35,29.97,55000,6/18/2026,YELLOW,0.52,184,F,STOCK,Financials,F,F,889000000,38
12/15/2025,10:45:34 AM,CLSK,SWEEP,600,0.46,A,CALL,12.5,12.0566,27600,12/19/2025,WHITE,1.28,4,F,STOCK,None,F,T,3787000000,2292
12/15/2025,10:45:31 AM,CWAN,BLOCK,300,1.65,A,CALL,20,21.5529,49500,12/19/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,6391000000,12596
12/15/2025,10:45:31 AM,IREN,SWEEP,270,3.46,B,PUT,30,36.74,93415,2/20/2026,WHITE,1.13,67,F,STOCK,Information Technology,F,F,12455000000,973
12/15/2025,10:45:31 AM,MARA,SWEEP,500,0.33,A,CALL,14,10.7686,16500,1/16/2026,WHITE,0.95,32,F,STOCK,Information Technology,F,F,4477000000,15441
12/15/2025,10:45:30 AM,RIVN,SWEEP,250,0.981,A,CALL,19,18.93,24516,12/26/2025,MAGENTA,0.77,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:45:30 AM,TSLA,BLOCK,100,12.92,A,CALL,477.5,478.82,129200,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,10:45:29 AM,NVDA,SWEEP,1001,0.97,B,PUT,170,177.45,97097,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:45:29 AM,CRWV,BLOCK,200,2.37,B,CALL,76,73.71,47400,12/19/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,33763000000,293
12/15/2025,10:45:28 AM,IWM,SWEEP,461,1.8,B,CALL,256,253.305,82980,12/26/2025,YELLOW,0.16,11,F,ETF,None,F,F,74285000000,315
12/15/2025,10:45:28 AM,TSLA,BLOCK,140,4.9,A,CALL,500,479.0313,68600,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:45:27 AM,JPM,BLOCK,182,7.5,,PUT,300,321.18,136500,3/20/2026,WHITE,0.26,94,F,STOCK,Financials,F,F,863991000000,1510
12/15/2025,10:45:27 AM,NEXT,BLOCK,186,0.8,A,PUT,6,5.195,14880,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:45:26 AM,NEXT,SWEEP,315,0.8,A,PUT,6,5.195,25200,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:45:24 AM,NEXT,SWEEP,941,0.8,A,PUT,6,5.195,75280,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:45:23 AM,QQQ,BLOCK,150,13.2,A,CALL,615,613.073,198000,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,10:45:23 AM,QQQ,SWEEP,1010,3.472,A,PUT,616,613.0876,350684,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,2704
12/15/2025,10:45:21 AM,NEXT,SWEEP,347,0.8,A,PUT,6,5.1825,27760,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:45:21 AM,TSLA,BLOCK,500,11.9,A,CALL,490,479.02,595000,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,10:45:19 AM,NEXT,BLOCK,250,0.8,A,PUT,6,5.185,20000,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:45:17 AM,NEXT,SWEEP,449,0.8,A,PUT,6,5.19,35920,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:45:15 AM,ORCL,SWEEP,180,3.85,B,CALL,185,183.6795,69300,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,1962
12/15/2025,10:45:14 AM,NEXT,BLOCK,251,0.8,A,PUT,6,5.2,20080,12/19/2025,MAGENTA,0.63,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:45:13 AM,ARKK,SWEEP,197,6.4,A,CALL,76,80.165,126080,1/16/2026,WHITE,0.42,32,F,ETF,None,F,F,0,2694
12/15/2025,10:45:12 AM,ONDS,BLOCK,450,0.6,A,CALL,8.5,8.005,27000,12/26/2025,WHITE,1.44,11,F,STOCK,Communication Services,F,F,3323000000,1585
12/15/2025,10:45:12 AM,BMNR,SWEEP,916,0.13,A,CALL,40,32.668,11908,12/19/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,16343000000,9406
12/15/2025,10:45:12 AM,NEXT,SWEEP,703,0.25,,CALL,15,5.2,17575,1/15/2027,WHITE,0.73,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:45:11 AM,NEXT,SWEEP,1029,0.801,AA,PUT,6,5.2,82391,12/19/2025,MAGENTA,0.67,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:45:10 AM,VRT,BLOCK,200,6.8,B,CALL,160,163.1639,136000,12/19/2025,WHITE,0.75,4,F,STOCK,Consumer Discretionary,F,T,68308000000,1700
12/15/2025,10:45:07 AM,NVDA,BLOCK,1001,0.71,A,CALL,185,177.3286,71071,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:45:06 AM,PG,SWEEP,200,7.042,A,CALL,145,144.3711,140845,4/17/2026,WHITE,0.22,122,F,STOCK,Consumer Staples,F,F,328918000000,432
12/15/2025,10:45:06 AM,INTC,SWEEP,456,1.07,B,PUT,38,37.6786,48792,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,8645
12/15/2025,10:45:06 AM,GOOGL,BLOCK,200,4.95,B,CALL,307.5,308.3829,99000,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,1694
12/15/2025,10:45:06 AM,TSLA,BLOCK,104,3.51,B,PUT,455,478.85,36504,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,10:45:05 AM,ESPR,BLOCK,10000,0.6,B,CALL,4.5,3.845,600000,6/18/2026,YELLOW,0.75,184,F,STOCK,Health Care,F,F,975000000,58
12/15/2025,10:45:04 AM,ORCL,BLOCK,200,3.9,A,PUT,182.5,183.6951,78000,12/19/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,10:45:04 AM,DJT,SWEEP,460,0.632,BB,PUT,11,10.485,29079,12/19/2025,WHITE,0.7,4,F,STOCK,None,F,T,3054000000,1631
12/15/2025,10:45:03 AM,TSLA,SWEEP,225,8.747,BB,CALL,500,478.8815,196799,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,10:45:02 AM,AVGO,BLOCK,584,1.69,B,CALL,420,345.5,98696,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,1919027000000,6591
12/15/2025,10:45:02 AM,TSLA,BLOCK,164,1.52,A,PUT,440,478.8815,24928,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:45:02 AM,AVGO,SWEEP,106,1.69,A,CALL,420,345.5,17914,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,1919027000000,6591
12/15/2025,10:45:02 AM,GLW,SWEEP,175,3.25,A,CALL,92.5,89.76,56875,1/16/2026,WHITE,0.41,32,F,STOCK,Industrials,F,F,82280000000,2204
12/15/2025,10:45:01 AM,TSLA,BLOCK,220,23.9,A,CALL,520,478.9,525800,1/30/2026,YELLOW,0.58,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:45:00 AM,NFLX,SWEEP,178,3.75,B,PUT,95,94.045,66750,1/9/2026,WHITE,0.34,25,F,STOCK,Communication Services,F,F,398689000000,929
12/15/2025,10:45:00 AM,SPY,SWEEP,416,3.311,B,CALL,679,681.84,137729,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,2017
12/15/2025,10:45:00 AM,SLS,BLOCK,200,0.65,B,CALL,2,1.9785,13000,2/20/2026,WHITE,1.99,67,F,STOCK,Health Care,F,F,286000000,10850
12/15/2025,10:44:59 AM,SLV,SWEEP,498,1.64,B,PUT,58,57.82,81672,12/22/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,78
12/15/2025,10:44:58 AM,IWM,SWEEP,500,3.1,A,CALL,253,253.16,155000,12/26/2025,WHITE,0.17,11,F,ETF,None,F,F,74285000000,1355
12/15/2025,10:44:58 AM,HOOD,BLOCK,151,2.31,B,PUT,115,118.61,34881,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,110941000000,6843
12/15/2025,10:44:57 AM,QQQ,SWEEP,599,2.04,A,CALL,612,612.79,122211,12/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,10:44:56 AM,QQQ,SWEEP,507,2.041,B,CALL,612,612.7576,103502,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,10:44:54 AM,AVGO,BLOCK,201,5.0,,CALL,352.5,345.48,100498,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,410
12/15/2025,10:44:53 AM,IREN,SWEEP,200,7.945,A,CALL,45,36.626,158906,5/15/2026,YELLOW,1.13,150,F,STOCK,Information Technology,F,F,12455000000,144
12/15/2025,10:44:53 AM,RIVN,BLOCK,200,1.19,A,CALL,20,18.86,23800,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,10:44:52 AM,NVDA,BLOCK,155,3.14,B,PUT,177,177.1654,48670,12/19/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,10:44:52 AM,ORCL,SWEEP,250,5.113,B,CALL,182.5,183.5401,127816,12/19/2025,YELLOW,0.6,4,F,STOCK,Information Technology,F,T,566880000000,221
12/15/2025,10:44:52 AM,TE,BLOCK,200,0.8,,PUT,5,5.025,16000,1/16/2026,WHITE,1.39,32,F,STOCK,Industrials,F,F,1246000000,2301
12/15/2025,10:44:50 AM,SPY,SWEEP,83,6.6,B,CALL,679,681.72,54780,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,28
12/15/2025,10:44:49 AM,QQQ,BLOCK,200,13.0,,CALL,615,612.66,260000,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,10:44:49 AM,NVDA,BLOCK,400,5.83,A,PUT,180,177.1588,233200,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,10:44:48 AM,AMD,SWEEP,300,2.53,B,PUT,205,211.455,75900,12/19/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,360497000000,3337
12/15/2025,10:44:48 AM,SLS,BLOCK,200,0.65,B,CALL,2,1.98,13000,2/20/2026,WHITE,1.99,67,F,STOCK,Health Care,F,F,286000000,10850
12/15/2025,10:44:46 AM,SLS,BLOCK,200,0.65,B,CALL,2,1.98,13000,2/20/2026,WHITE,1.99,67,F,STOCK,Health Care,F,F,286000000,10850
12/15/2025,10:44:44 AM,TSLA,SWEEP,113,12.894,A,CALL,477.5,478.9,145700,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,10:44:44 AM,VZ,SWEEP,205,2.22,B,CALL,42,40.9967,45510,9/18/2026,WHITE,0.23,276,F,STOCK,Information Technology,F,F,169584000000,4888
12/15/2025,10:44:42 AM,ASST,BLOCK,1000,0.1,A,CALL,1,0.7989,10000,1/16/2026,WHITE,1.74,32,T,STOCK,Information Technology,F,F,751000000,60966
12/15/2025,10:44:42 AM,NVDA,SWEEP,205,3.951,B,CALL,176,177.1486,80995,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8977
12/15/2025,10:44:41 AM,TSLA,SWEEP,313,6.21,B,CALL,495,478.88,194384,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,10:44:41 AM,USO,BLOCK,231,2.49,B,PUT,62,68.18,57519,4/17/2026,YELLOW,0.35,122,F,ETF,Financials,F,F,943000000,134
12/15/2025,10:44:40 AM,IWM,BLOCK,350,7.78,A,CALL,250,253.13,272300,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,74285000000,41137
12/15/2025,10:44:40 AM,PLTR,BLOCK,376,0.3,A,CALL,200,185.2661,11280,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,10:44:40 AM,SLV,BLOCK,300,9.437,A,CALL,75,57.8,283100,1/21/2028,WHITE,0.41,767,F,ETF,None,F,F,0,6112
12/15/2025,10:44:39 AM,TSLA,BLOCK,103,4.969,A,CALL,500,478.9,51185,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:44:39 AM,LLY,BLOCK,103,18.598,A,CALL,1050,1054.99,191560,12/19/2025,WHITE,0.36,4,F,STOCK,Health Care,F,T,954251000000,2833
12/15/2025,10:44:37 AM,SLV,BLOCK,200,9.44,A,CALL,75,57.8,188800,1/21/2028,WHITE,0.41,767,F,ETF,None,F,F,0,6112
12/15/2025,10:44:37 AM,SPXW,BLOCK,237,4.606,AA,CALL,6850,0,109170,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2230
12/15/2025,10:44:36 AM,TSLA,SWEEP,108,10.0,B,PUT,475,478.9336,108004,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:44:36 AM,SPX,BLOCK,100,50.0,A,CALL,6820,0,500000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,8654
12/15/2025,10:44:35 AM,TMC,BLOCK,3000,0.05,B,CALL,16,6.385,15000,1/16/2026,YELLOW,1.61,32,F,STOCK,None,F,F,3047000000,2116
12/15/2025,10:44:34 AM,IREN,BLOCK,192,4.5,B,CALL,90,36.475,86400,9/18/2026,WHITE,1.07,276,F,STOCK,Information Technology,F,F,12455000000,728
12/15/2025,10:44:34 AM,HOOD,BLOCK,950,0.2,A,PUT,100,118.495,19000,12/19/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,110941000000,8763
12/15/2025,10:44:34 AM,SPY,SWEEP,100,11.19,A,CALL,682,681.71,111900,1/16/2026,MAGENTA,0.13,32,F,ETF,None,F,F,722031000000,1088
12/15/2025,10:44:33 AM,NEXT,SWEEP,1232,0.8,B,PUT,6,5.19,98561,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:44:32 AM,SPY,SWEEP,895,1.22,AA,CALL,682,681.6588,109228,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,10:44:32 AM,PLTR,BLOCK,899,1.4,A,CALL,192.5,185.1915,125861,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,10:44:31 AM,QQQ,SWEEP,401,2.551,B,CALL,611,612.48,102299,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,556
12/15/2025,10:44:31 AM,SLV,BLOCK,200,9.435,A,CALL,75,57.7987,188700,1/21/2028,WHITE,0.41,767,F,ETF,None,F,F,0,6112
12/15/2025,10:44:30 AM,UBER,SWEEP,285,5.1,A,CALL,92.5,82.71,145350,5/15/2026,WHITE,0.4,150,F,STOCK,Information Technology,F,F,177529000000,3195
12/15/2025,10:44:29 AM,GOOGL,SWEEP,220,3.601,B,CALL,310,308.2215,79216,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,10:44:29 AM,CODI,SWEEP,968,0.699,A,PUT,5,4.9595,67707,1/16/2026,WHITE,1.11,32,T,STOCK,Consumer Discretionary,F,F,405000000,6800
12/15/2025,10:44:29 AM,SLV,BLOCK,300,9.433,A,CALL,75,57.785,283000,1/21/2028,WHITE,0.41,767,F,ETF,None,F,F,0,6112
12/15/2025,10:44:28 AM,QQQ,SWEEP,902,3.245,AA,CALL,610,612.38,292722,12/15/2025,YELLOW,0.14,1,F,ETF,None,F,T,411537000000,711
12/15/2025,10:44:28 AM,TSLA,SWEEP,150,7.35,B,CALL,505,478.7373,110250,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,6029
12/15/2025,10:44:28 AM,HUBS,BLOCK,2270,0.07,B,PUT,310,364.595,15890,12/19/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,20283000000,3447
12/15/2025,10:44:26 AM,GOOG,BLOCK,102,39.4,A,CALL,270,309.1601,401880,12/19/2025,WHITE,0.65,4,F,STOCK,Communication Services,F,T,3785418000000,4203
12/15/2025,10:44:25 AM,TSLA,SWEEP,202,4.95,AA,CALL,500,478.7373,99994,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:44:25 AM,TSLA,SWEEP,109,1.54,B,PUT,440,478.7373,16786,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:44:25 AM,NFLX,BLOCK,200,5.2,B,PUT,92,93.8712,104000,2/20/2026,WHITE,0.4,67,F,STOCK,Communication Services,F,F,398689000000,6765
12/15/2025,10:44:23 AM,TSLA,SWEEP,103,2.02,B,PUT,370,478.9049,20806,1/16/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,6664
12/15/2025,10:44:23 AM,NVDA,BLOCK,201,0.67,A,CALL,185,177.085,13467,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:44:23 AM,QCOM,SWEEP,153,8.45,A,CALL,175,178.2815,129285,1/16/2026,WHITE,0.32,32,F,STOCK,Information Technology,F,F,194140000000,3930
12/15/2025,10:44:23 AM,SQQQ,SWEEP,690,2.1,B,CALL,71,70.9387,144900,12/19/2025,WHITE,0.72,4,F,ETF,None,F,T,0,2704
12/15/2025,10:44:23 AM,KYIV,SWEEP,300,1.0,B,CALL,15,14.2,30000,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,3432000000,24012
12/15/2025,10:44:22 AM,MOS,SWEEP,365,1.607,B,CALL,25,25.62,58646,1/16/2026,WHITE,0.43,32,F,STOCK,Materials,F,F,7995000000,7826
12/15/2025,10:44:22 AM,ENVX,BLOCK,406,0.25,A,CALL,10,8.06,10150,1/16/2026,WHITE,0.85,32,F,STOCK,Consumer Discretionary,F,F,1942000000,20939
12/15/2025,10:44:18 AM,QQQ,SWEEP,360,8.44,A,CALL,605,612.24,303840,12/16/2025,YELLOW,0.29,1,F,ETF,None,F,T,411537000000,73
12/15/2025,10:44:18 AM,AVGO,SWEEP,100,4.8,B,PUT,330,344.925,48000,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,1919027000000,7368
12/15/2025,10:44:18 AM,QQQ,BLOCK,99,16.7,A,CALL,597,612.2076,165330,12/18/2025,YELLOW,0.29,3,F,ETF,None,F,T,411537000000,8
12/15/2025,10:44:17 AM,TSLA,SWEEP,138,24.4,A,PUT,440,478.66,336720,2/20/2026,WHITE,0.53,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,2577
12/15/2025,10:44:17 AM,GOOGL,BLOCK,100,22.0,B,PUT,330,308.095,220000,12/19/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3770092000000,1102
12/15/2025,10:44:17 AM,GOOGL,BLOCK,506,0.78,,CALL,320,308.095,39468,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,15535
12/15/2025,10:44:17 AM,HOOD,SWEEP,1204,1.5,A,CALL,125,118.4558,180600,12/19/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,10:44:15 AM,LAES,SWEEP,500,1.05,A,CALL,4,4.07,52500,1/15/2027,WHITE,0.58,396,F,STOCK,Information Technology,F,F,837000000,13207
12/15/2025,10:44:13 AM,AVGO,SWEEP,102,55.315,,CALL,300,344.98,564209,2/20/2026,WHITE,0.47,67,F,STOCK,Information Technology,F,F,1919027000000,1294
12/15/2025,10:44:13 AM,SLV,SWEEP,191,6.9,,CALL,58,57.78,131790,6/18/2026,WHITE,0.41,184,F,ETF,None,F,F,0,2721
12/15/2025,10:44:12 AM,TSLA,SWEEP,400,23.65,A,CALL,520,478.6,946000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:44:11 AM,TSLA,BLOCK,100,34.0,A,CALL,470,478.6,340000,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,28488
12/15/2025,10:44:10 AM,TSLA,SWEEP,116,5.499,A,CALL,497.5,478.6915,63791,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1342
12/15/2025,10:44:10 AM,TSLA,SWEEP,116,3.849,A,CALL,505,478.6915,44648,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,10:44:10 AM,SPX,BLOCK,2500,8.1,A,PUT,5000,0,2025000,2/20/2026,WHITE,0,67,F,ETF,None,F,F,0,35115
12/15/2025,10:44:10 AM,TSLA,SWEEP,129,11.592,A,CALL,480,478.6915,149534,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:44:10 AM,ENVX,BLOCK,500,0.25,A,CALL,10,8.06,12500,1/16/2026,WHITE,0.85,32,F,STOCK,Consumer Discretionary,F,F,1942000000,20939
12/15/2025,10:44:09 AM,SOFI,BLOCK,250,2.26,B,CALL,30,26.53,56500,3/20/2026,WHITE,0.65,94,F,STOCK,Financials,F,F,32643000000,21686
12/15/2025,10:44:09 AM,UBER,BLOCK,200,0.6,A,CALL,85,82.6988,12000,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,177529000000,5941
12/15/2025,10:44:09 AM,ONDS,SWEEP,624,0.4,A,CALL,12,7.9644,24950,1/16/2026,WHITE,1.48,32,F,STOCK,Communication Services,F,F,3323000000,23008
12/15/2025,10:44:07 AM,TSLA,BLOCK,198,17.049,A,CALL,470,478.6915,337571,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:44:05 AM,HOOD,BLOCK,200,4.1,A,CALL,118,118.3558,82000,12/19/2025,MAGENTA,0.79,4,F,STOCK,Information Technology,F,T,110941000000,1703
12/15/2025,10:44:04 AM,TSLA,SWEEP,110,10.158,A,PUT,475,478.7152,111735,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:44:04 AM,TSLA,SWEEP,117,4.851,AA,CALL,500,478.7,56755,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:44:03 AM,TSLA,SWEEP,100,2.78,B,CALL,880,478.72,27800,3/20/2026,WHITE,0.65,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,10:44:01 AM,TSLA,SWEEP,103,10.199,A,PUT,475,478.6901,105047,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:44:00 AM,PATH,SWEEP,414,1.81,A,CALL,15,16.255,74934,1/16/2026,WHITE,0.56,32,F,STOCK,Information Technology,F,F,9574000000,31194
12/15/2025,10:44:00 AM,TSLA,SWEEP,141,15.996,A,CALL,480,478.685,225550,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,10:43:59 AM,GOOGL,BLOCK,120,12.8,,PUT,290,307.96,153600,3/20/2026,WHITE,0.35,94,F,STOCK,Communication Services,F,F,3770092000000,1686
12/15/2025,10:43:58 AM,SLV,SWEEP,555,7.051,B,CALL,54,57.7988,391351,3/20/2026,WHITE,0.41,94,F,ETF,None,F,F,0,25182
12/15/2025,10:43:58 AM,SLV,BLOCK,400,3.45,A,CALL,54.5,57.795,138000,12/17/2025,WHITE,0.65,2,F,ETF,None,F,T,0,1585
12/15/2025,10:43:57 AM,AVGO,SWEEP,100,6.0,A,CALL,380,344.59,60000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,9043
12/15/2025,10:43:56 AM,KYIV,SWEEP,500,1.0,B,CALL,15,14.22,50000,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,3432000000,24012
12/15/2025,10:43:54 AM,AVGO,BLOCK,100,4.97,B,PUT,330,344.528,49700,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,1919027000000,7368
12/15/2025,10:43:53 AM,TMC,BLOCK,2999,0.05,B,CALL,16,6.375,14995,1/16/2026,YELLOW,1.62,32,F,STOCK,None,F,F,3047000000,2116
12/15/2025,10:43:51 AM,DBRG,SWEEP,165,1.5,A,CALL,15,14,24750,1/16/2026,WHITE,1.14,32,F,STOCK,Real Estate,F,F,2783000000,13089
12/15/2025,10:43:51 AM,TSLA,SWEEP,200,23.4,A,CALL,520,478.345,468000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:43:47 AM,GLXY,BLOCK,530,1.8,A,CALL,27.5,25.425,95400,1/16/2026,WHITE,0.86,32,F,STOCK,None,F,F,11663000000,4425
12/15/2025,10:43:46 AM,DBRG,SWEEP,156,1.447,AA,CALL,15,13.9997,22570,1/16/2026,WHITE,1.11,32,F,STOCK,Real Estate,F,F,2783000000,13089
12/15/2025,10:43:45 AM,WULF,SWEEP,152,0.67,B,CALL,14,12.745,10184,1/2/2026,MAGENTA,1.01,18,F,STOCK,Materials,F,F,6627000000,328
12/15/2025,10:43:44 AM,AVGO,BLOCK,200,2.0,,CALL,400,344.27,40000,1/9/2026,WHITE,0.44,25,F,STOCK,Information Technology,F,F,1919027000000,1176
12/15/2025,10:43:43 AM,GLXY,BLOCK,430,1.8,A,CALL,27.5,25.38,77400,1/16/2026,WHITE,0.87,32,F,STOCK,None,F,F,11663000000,4425
12/15/2025,10:43:39 AM,TSLA,SWEEP,198,3.65,A,CALL,600,477.7054,72270,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,10:43:39 AM,SPY,SWEEP,500,2.93,B,CALL,681,680.95,146500,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,10:43:37 AM,QQQ,BLOCK,1000,2.37,A,PUT,613,611.54,237000,12/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,10:43:35 AM,NBIS,SWEEP,153,3.7,B,PUT,82,82.19,56610,12/19/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,23740000000,407
12/15/2025,10:43:35 AM,NVDA,BLOCK,921,0.54,,PUT,140,176.7286,49734,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,4396599000000,60766
12/15/2025,10:43:34 AM,TSLA,SWEEP,105,4.751,BB,CALL,500,478.2601,49890,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:43:33 AM,TSLA,SWEEP,102,3.683,AA,PUT,455,478.375,37566,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,10:43:32 AM,SPY,SWEEP,448,5.66,B,CALL,820,681.165,253568,12/18/2026,WHITE,0.14,368,F,ETF,None,F,F,722031000000,2586
12/15/2025,10:43:30 AM,AVGO,SWEEP,150,15.92,A,CALL,360,344.455,238800,1/30/2026,MAGENTA,0.45,46,F,STOCK,Information Technology,F,F,1919027000000,188
12/15/2025,10:43:28 AM,QQQ,BLOCK,473,4.0,B,PUT,611,611.83,189200,12/17/2025,MAGENTA,0.25,2,F,ETF,None,F,T,411537000000,1010
12/15/2025,10:43:27 AM,NVDA,SWEEP,203,2.5,B,PUT,175,176.755,50750,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:43:27 AM,AVGO,SWEEP,200,2.985,B,PUT,330,344.34,59709,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,10:43:24 AM,IREN,BLOCK,350,0.97,B,CALL,75,36.35,33950,2/20/2026,WHITE,1.2,67,F,STOCK,Information Technology,F,F,12455000000,2579
12/15/2025,10:43:22 AM,MSTR,SWEEP,1883,0.18,A,PUT,25,165.1288,33894,2/20/2026,YELLOW,1.92,67,F,STOCK,Information Technology,F,F,52671000000,24
12/15/2025,10:43:21 AM,NVDA,SWEEP,150,7.857,B,PUT,160,176.675,117852,3/20/2026,WHITE,0.45,94,F,STOCK,Information Technology,F,F,4396599000000,41825
12/15/2025,10:43:20 AM,AHCO,SWEEP,753,0.499,A,PUT,10,10.24,37577,1/16/2026,WHITE,0.52,32,F,STOCK,Health Care,F,F,1388000000,19207
12/15/2025,10:43:19 AM,AVGO,BLOCK,542,1.25,A,CALL,370,344.25,67750,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,10:43:18 AM,TSLA,SWEEP,104,11.75,A,CALL,490,478.338,122200,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,10:43:18 AM,TSLA,SWEEP,396,11.653,AA,CALL,490,478.338,461460,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,10:43:18 AM,QQQ,SWEEP,501,3.05,B,PUT,614,611.7788,152806,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,10:43:18 AM,MSTR,BLOCK,617,0.17,B,PUT,25,165.0302,10489,2/20/2026,YELLOW,1.91,67,F,STOCK,Information Technology,F,F,52671000000,24
12/15/2025,10:43:16 AM,IWM,SWEEP,300,5.132,B,PUT,258,252.83,153958,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,74285000000,2366
12/15/2025,10:43:15 AM,UBER,BLOCK,400,0.59,A,CALL,85,82.75,23600,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,177529000000,5941
12/15/2025,10:43:15 AM,TSLA,SWEEP,300,5.35,B,PUT,355,478.17,160502,2/20/2026,WHITE,0.58,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,708
12/15/2025,10:43:14 AM,RIVN,SWEEP,350,0.849,BB,CALL,19,18.745,29698,12/26/2025,MAGENTA,0.74,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:43:14 AM,VIX,BLOCK,1200,1.97,,CALL,19,0,236400,1/21/2026,WHITE,0,37,F,ETF,None,F,F,0,35847
12/15/2025,10:43:13 AM,TSLA,SWEEP,500,11.734,AA,CALL,490,478.2773,586695,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,10:43:13 AM,TSLA,SWEEP,205,12.799,BB,PUT,480,478.2,262385,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,10:43:13 AM,TSLA,BLOCK,200,23.35,A,CALL,520,478.2,467000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:43:12 AM,PLCE,SWEEP,246,1.8,B,CALL,8,7.53,44281,3/20/2026,YELLOW,1.3,94,T,STOCK,Consumer Discretionary,F,F,165000000,54
12/15/2025,10:43:08 AM,NVDA,SWEEP,175,7.9,B,PUT,160,176.59,138250,3/20/2026,WHITE,0.45,94,F,STOCK,Information Technology,F,F,4396599000000,41825
12/15/2025,10:43:08 AM,SPY,SWEEP,300,4.28,A,CALL,682,681.11,128400,12/22/2025,MAGENTA,0.12,7,F,ETF,None,F,F,722031000000,453
12/15/2025,10:43:07 AM,TSLA,SWEEP,320,23.3,A,CALL,520,478.143,745600,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:43:07 AM,TSLA,SWEEP,324,1.67,AA,CALL,520,478.143,54112,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,10:43:07 AM,NEXT,SWEEP,702,0.8,A,PUT,6,5.163,56160,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:43:06 AM,NEXT,SWEEP,2118,1.15,A,CALL,4,5.163,243570,12/19/2025,YELLOW,0,4,F,STOCK,Energy,F,T,1504000000,0
12/15/2025,10:43:06 AM,NEXT,SWEEP,4298,0.8,B,PUT,6,5.163,343840,12/19/2025,YELLOW,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:43:05 AM,NIO,SWEEP,921,0.3,B,PUT,5,5.05,27630,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,10707000000,68936
12/15/2025,10:43:04 AM,TSLA,SWEEP,121,1.08,B,CALL,527.5,478.105,13068,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2320
12/15/2025,10:43:02 AM,VST,BLOCK,180,0.61,,CALL,185,170,10980,12/19/2025,WHITE,0.65,4,F,STOCK,Utilities,F,T,59158000000,1691
12/15/2025,10:42:58 AM,SPY,BLOCK,200,7.82,B,PUT,685,680.99,156400,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,722031000000,19649
12/15/2025,10:42:58 AM,MSTR,BLOCK,300,1.79,B,PUT,150,165.074,53700,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,10:42:55 AM,TSLA,SWEEP,103,4.599,A,CALL,500,477.8751,47365,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:42:55 AM,CGC,SWEEP,375,0.37,B,CALL,1.5,1.761,13875,12/19/2025,WHITE,3.17,4,F,STOCK,Health Care,F,T,416000000,13851
12/15/2025,10:42:54 AM,MSTR,BLOCK,997,1.5,B,PUT,80,164.8022,149550,2/20/2026,YELLOW,1.12,67,F,STOCK,Information Technology,F,F,52671000000,900
12/15/2025,10:42:53 AM,WBD,BLOCK,300,0.4,B,CALL,32,29.71,12000,1/16/2026,WHITE,0.33,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,10:42:49 AM,AVGO,BLOCK,100,1.35,B,CALL,380,343.6201,13500,12/26/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,10:42:47 AM,ORCL,BLOCK,500,1.0,B,CALL,195,182.6234,50000,12/19/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,10:42:47 AM,SNAP,BLOCK,250,1.25,,CALL,10,7.29,31250,1/15/2027,WHITE,0.65,396,F,STOCK,Information Technology,F,F,13135000000,44609
12/15/2025,10:42:45 AM,TSLA,SWEEP,289,4.498,A,CALL,500,477.48,129994,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:42:44 AM,GOOG,SWEEP,100,1.299,A,CALL,317.5,308.55,12994,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,2272
12/15/2025,10:42:44 AM,SPXW,BLOCK,81,14.027,BB,CALL,6820,0,113620,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,644
12/15/2025,10:42:42 AM,AMZN,BLOCK,200,5.85,B,CALL,230,223.88,117000,1/23/2026,WHITE,0.28,39,F,STOCK,Consumer Discretionary,F,F,2461743000000,911
12/15/2025,10:42:41 AM,CGC,SWEEP,527,0.18,,CALL,2,1.77,9486,12/19/2025,WHITE,3.58,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,10:42:41 AM,NVDA,BLOCK,200,0.58,A,CALL,185,176.34,11600,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:42:40 AM,META,SWEEP,99,7.065,B,PUT,640,642.7288,69939,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,5765
12/15/2025,10:42:40 AM,TSLA,SWEEP,101,16.05,B,CALL,470,477.3901,162105,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:42:40 AM,MSTR,BLOCK,368,0.51,B,CALL,192.5,165,18768,12/19/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,52671000000,10492
12/15/2025,10:42:34 AM,NVDA,BLOCK,260,0.62,A,CALL,190,176.4,16120,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,10:42:34 AM,AG,SWEEP,300,0.87,A,CALL,29,15.96,26100,4/17/2026,WHITE,0.96,122,F,STOCK,Materials,F,F,8252000000,13704
12/15/2025,10:42:33 AM,CDE,SWEEP,400,1.4,B,CALL,17.5,17.05,56000,1/16/2026,WHITE,0.78,32,F,STOCK,Materials,F,F,11225000000,9431
12/15/2025,10:42:31 AM,MSTR,BLOCK,1562,0.5,B,PUT,50,165.1524,78100,2/20/2026,YELLOW,1.43,67,F,STOCK,Information Technology,F,F,52671000000,865
12/15/2025,10:42:31 AM,GOOG,SWEEP,420,1.042,B,PUT,297.5,308.585,43760,12/19/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3785418000000,1706
12/15/2025,10:42:30 AM,TSLA,SWEEP,168,11.044,BB,CALL,480,477.52,185533,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:42:30 AM,TSLA,BLOCK,120,1.07,A,CALL,527.5,477.59,12840,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2320
12/15/2025,10:42:27 AM,WULF,BLOCK,500,0.95,B,CALL,17,12.7301,47500,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,10:42:27 AM,CGC,SWEEP,1113,0.11,B,CALL,2.5,1.775,12243,12/19/2025,WHITE,4.14,4,F,STOCK,Health Care,F,T,416000000,5963
12/15/2025,10:42:27 AM,HOOD,BLOCK,517,3.99,A,CALL,118,118.0501,206296,12/19/2025,MAGENTA,0.8,4,F,STOCK,Information Technology,F,T,110941000000,1703
12/15/2025,10:42:26 AM,TSLA,SWEEP,100,4.6,A,CALL,500,477.5,46000,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:42:26 AM,ORCL,BLOCK,200,4.3,,PUT,182.5,182.5023,86000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,10:42:25 AM,TSLA,BLOCK,100,1.61,B,CALL,520,477.875,16100,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,10:42:22 AM,MSTR,BLOCK,150,4.23,B,PUT,160,165.19,63449,12/19/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,52671000000,9357
12/15/2025,10:42:21 AM,ADBE,BLOCK,200,8.25,A,PUT,340,346.915,165000,1/16/2026,WHITE,0.29,32,F,STOCK,Information Technology,F,F,146690000000,2307
12/15/2025,10:42:21 AM,KSS,BLOCK,192,2.45,B,PUT,25,22.8272,47040,12/26/2025,MAGENTA,0.62,11,F,STOCK,Consumer Discretionary,F,F,2681000000,315
12/15/2025,10:42:19 AM,DAL,BLOCK,1000,9.64,B,PUT,75,70.78,964000,6/18/2026,YELLOW,0.38,184,F,STOCK,Industrials,F,F,46073000000,15
12/15/2025,10:42:17 AM,TSLA,SWEEP,102,5.73,A,CALL,495,477.5467,58442,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,10:42:16 AM,AVGO,BLOCK,100,5.2,A,PUT,330,343.77,52000,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,1919027000000,7368
12/15/2025,10:42:16 AM,NEXT,SWEEP,2217,0.8,B,PUT,6,5.165,177360,12/19/2025,YELLOW,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:42:13 AM,NVDA,BLOCK,181,1.15,A,PUT,150,176.3328,20815,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,4396599000000,69199
12/15/2025,10:42:12 AM,PFE,BLOCK,189,1.2,B,CALL,27,26.28,22680,4/17/2026,WHITE,0.28,122,F,STOCK,Health Care,F,F,146691000000,2449
12/15/2025,10:42:08 AM,TSLA,BLOCK,275,5.7,B,CALL,495,477.555,156750,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,10:42:08 AM,HUM,SWEEP,199,4.5,B,PUT,265,267.245,89550,12/19/2025,WHITE,0.5,4,F,STOCK,Financials,F,T,32051000000,422
12/15/2025,10:42:08 AM,MSFT,BLOCK,100,3.431,B,PUT,465,474.28,34312,12/26/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3593331000000,1299
12/15/2025,10:42:06 AM,IWM,BLOCK,400,5.21,B,PUT,258,252.78,208400,12/15/2025,WHITE,0.15,1,F,ETF,None,F,T,74285000000,2366
12/15/2025,10:42:04 AM,TSLA,SWEEP,105,5.071,A,PUT,460,477.26,53245,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:42:04 AM,CORZ,BLOCK,974,0.26,B,CALL,17,15.78,25324,12/19/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,5395000000,37521
12/15/2025,10:42:04 AM,NVDA,SWEEP,370,46.4,B,PUT,190,176.36,1716800,12/17/2027,WHITE,0.45,732,F,STOCK,Information Technology,F,F,4396599000000,2049
12/15/2025,10:42:04 AM,NVDA,SWEEP,610,18.151,B,CALL,310,176.36,1107182,12/17/2027,WHITE,0.46,732,F,STOCK,Information Technology,F,F,4396599000000,3008
12/15/2025,10:42:04 AM,WULF,SWEEP,200,2.6,B,CALL,13,12.73,52000,3/20/2026,YELLOW,1.05,94,F,STOCK,Materials,F,F,6627000000,8
12/15/2025,10:42:04 AM,RIVN,SWEEP,251,1.18,B,CALL,20,18.84,29618,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,10:42:03 AM,HPE,SWEEP,150,1.409,AA,CALL,23,23.815,21130,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,32379000000,7129
12/15/2025,10:42:02 AM,AVGO,BLOCK,100,1.37,B,CALL,380,343.88,13700,12/26/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,10:42:02 AM,AVGO,BLOCK,101,7.4,A,PUT,342.5,343.88,74738,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,1376
12/15/2025,10:42:00 AM,Z,SWEEP,300,0.48,A,CALL,70,65.91,14400,12/19/2025,WHITE,0.65,4,F,STOCK,Real Estate,F,T,18342000000,2789
12/15/2025,10:42:00 AM,SPXW,BLOCK,406,6.008,BB,CALL,6840,0,243910,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,10:41:58 AM,UBER,SWEEP,400,2.43,A,CALL,85,82.7072,97200,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,7772
12/15/2025,10:41:55 AM,CLSK,SWEEP,200,4.7,,CALL,12,11.855,94000,1/15/2027,WHITE,0.98,396,F,STOCK,None,F,F,3787000000,5073
12/15/2025,10:41:55 AM,TSLA,BLOCK,200,23.1,A,CALL,520,477.6715,462000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:41:55 AM,INTC,BLOCK,210,1.85,B,CALL,36,37.5086,38850,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,188739000000,4941
12/15/2025,10:41:54 AM,TSLA,SWEEP,152,10.999,A,CALL,480,477.6678,167190,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:41:54 AM,TSLA,SWEEP,166,0.77,B,PUT,425,477.6678,12782,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8410
12/15/2025,10:41:53 AM,SPY,SWEEP,909,1.47,BB,CALL,681,680.9175,133618,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,10:41:53 AM,TSLA,BLOCK,125,4.45,B,CALL,500,477.615,55625,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:41:53 AM,SPY,SWEEP,350,3.43,B,CALL,680,680.91,120050,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,10:41:52 AM,TSLA,SWEEP,436,0.77,A,PUT,425,477.525,33572,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8410
12/15/2025,10:41:51 AM,ACI,BLOCK,300,0.46,B,CALL,18,17.4084,13800,1/16/2026,WHITE,0.35,32,F,STOCK,Consumer Discretionary,F,F,9492000000,8486
12/15/2025,10:41:49 AM,XPEV,BLOCK,600,0.84,A,CALL,30,18.715,50400,6/18/2026,WHITE,0.63,184,F,STOCK,Consumer Discretionary,F,F,18212000000,5197
12/15/2025,10:41:47 AM,TSLA,BLOCK,100,11.25,A,CALL,490,477.4099,112500,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,10:41:47 AM,TSLA,BLOCK,205,10.751,B,PUT,475,477.4099,220390,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:41:47 AM,SMR,SWEEP,302,4.5,B,PUT,18,18.095,135900,5/15/2026,YELLOW,1.03,150,F,STOCK,None,F,F,6333000000,190
12/15/2025,10:41:47 AM,DELL,BLOCK,200,2.75,B,PUT,130,130.525,55000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,93190000000,3144
12/15/2025,10:41:47 AM,SPY,SWEEP,249,9.3,B,PUT,687,680.91,231570,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,722031000000,4643
12/15/2025,10:41:47 AM,QQQ,BLOCK,80,12.53,B,PUT,610,611.2876,100240,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,411537000000,18107
12/15/2025,10:41:46 AM,LMND,BLOCK,210,2.0,,CALL,80,77.25,42000,12/19/2025,WHITE,0.97,4,F,STOCK,Financials,F,T,6128000000,1336
12/15/2025,10:41:46 AM,GOOGL,BLOCK,197,2.345,BB,PUT,280,307.5243,46206,1/16/2026,WHITE,0.32,32,F,STOCK,Communication Services,F,F,3770092000000,6570
12/15/2025,10:41:46 AM,GOOGL,SWEEP,335,1.77,B,PUT,275,307.5243,59295,1/16/2026,WHITE,0.33,32,F,STOCK,Communication Services,F,F,3770092000000,7406
12/15/2025,10:41:46 AM,NFLX,SWEEP,200,0.52,B,CALL,100,94.0586,10400,12/26/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,10:41:43 AM,ASST,SWEEP,1000,0.1,B,CALL,1,0.788,10000,3/20/2026,WHITE,1.04,94,T,STOCK,Information Technology,F,F,751000000,36399
12/15/2025,10:41:43 AM,SPXW,BLOCK,100,19.4,A,CALL,6850,0,194000,12/17/2025,WHITE,0,2,F,ETF,None,F,T,0,632
12/15/2025,10:41:40 AM,AAL,BLOCK,1500,1.83,A,PUT,15,14.94,274500,6/18/2026,WHITE,0.46,184,F,STOCK,Industrials,F,F,9874000000,10163
12/15/2025,10:41:37 AM,SPY,SWEEP,300,4.17,B,CALL,682,680.755,125100,12/22/2025,MAGENTA,0.12,7,F,ETF,None,F,F,722031000000,453
12/15/2025,10:41:37 AM,AEP,BLOCK,300,23.8,B,CALL,95,115.34,714000,1/15/2027,YELLOW,0.28,396,F,STOCK,Utilities,F,F,61025000000,220
12/15/2025,10:41:36 AM,GLD,SWEEP,150,19.25,B,CALL,415,397.5015,288750,6/18/2026,WHITE,0.22,184,F,ETF,None,F,F,143886000000,6889
12/15/2025,10:41:35 AM,TSLA,BLOCK,100,22.55,B,CALL,460,477.2473,225500,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,10:41:34 AM,TEM,SWEEP,308,0.45,,CALL,75,69.237,13860,12/19/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,13140000000,2079
12/15/2025,10:41:32 AM,JPM,BLOCK,110,1.55,B,PUT,250,320.454,17050,3/20/2026,WHITE,0.34,94,F,STOCK,Financials,F,F,863991000000,1241
12/15/2025,10:41:28 AM,TSLA,SWEEP,100,8.75,A,CALL,485,476.96,87500,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,10:41:25 AM,MARA,BLOCK,319,0.79,A,CALL,15,10.6694,25201,3/20/2026,WHITE,0.91,94,F,STOCK,Information Technology,F,F,4477000000,17250
12/15/2025,10:41:24 AM,TSLA,BLOCK,103,22.288,AA,CALL,460,476.895,229568,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,10:41:21 AM,MARA,BLOCK,250,0.79,A,CALL,15,10.665,19750,3/20/2026,WHITE,0.91,94,F,STOCK,Information Technology,F,F,4477000000,17250
12/15/2025,10:41:19 AM,TSLA,SWEEP,101,10.95,AA,PUT,475,476.835,110590,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:41:18 AM,MSTR,BLOCK,688,0.5,B,PUT,50,164.88,34400,2/20/2026,WHITE,1.43,67,F,STOCK,Information Technology,F,F,52671000000,865
12/15/2025,10:41:18 AM,BABA,SWEEP,1106,1.3,B,CALL,170,150.4,143780,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,374375000000,17822
12/15/2025,10:41:16 AM,BOX,SWEEP,300,0.4,B,PUT,30,30.08,12000,12/19/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,4324000000,1907
12/15/2025,10:41:15 AM,TSLA,BLOCK,101,10.939,AA,PUT,475,476.85,110480,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:41:13 AM,BBAI,SWEEP,2000,0.17,B,CALL,16,5.96,34000,3/20/2026,MAGENTA,1.27,94,F,STOCK,Information Technology,F,F,2942000000,3649
12/15/2025,10:41:13 AM,META,BLOCK,287,14.407,A,PUT,580,642.22,413487,2/20/2026,WHITE,0.37,67,F,STOCK,Communication Services,F,F,1645173000000,2894
12/15/2025,10:41:13 AM,TSLA,SWEEP,110,2.159,A,PUT,445,476.8773,23750,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,10:41:12 AM,TSLA,SWEEP,111,4.494,AA,CALL,500,477.1204,49883,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:41:11 AM,TSLA,SWEEP,105,1.6,AA,CALL,520,477.18,16804,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,10:41:11 AM,TSLA,BLOCK,403,22.901,AA,CALL,520,477.04,922900,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:41:11 AM,MSFT,SWEEP,149,3.6,,CALL,477.5,473.923,53640,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,2554
12/15/2025,10:41:09 AM,TSLA,BLOCK,200,22.9,A,CALL,520,477.355,458000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:41:09 AM,TSLA,BLOCK,100,12.75,B,PUT,460,477.3268,127500,1/2/2026,MAGENTA,0.49,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,567
12/15/2025,10:41:08 AM,PLTR,SWEEP,1000,0.26,B,CALL,200,184.2201,26000,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,10:41:08 AM,AVGO,BLOCK,100,8.8,A,CALL,400,343.68,88000,2/20/2026,WHITE,0.44,67,F,STOCK,Information Technology,F,F,1919027000000,3653
12/15/2025,10:41:08 AM,PFE,BLOCK,175,0.95,A,CALL,30,26.265,16625,9/18/2026,WHITE,0.27,276,F,STOCK,Health Care,F,F,146691000000,7908
12/15/2025,10:41:07 AM,GLD,SWEEP,150,19.174,B,CALL,415,397.39,287605,6/18/2026,WHITE,0.22,184,F,ETF,None,F,F,143886000000,6889
12/15/2025,10:41:06 AM,NTNX,BLOCK,201,1.83,B,CALL,50,48.86,36780,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,12741000000,1684
12/15/2025,10:41:05 AM,BBAI,SWEEP,1600,0.17,B,CALL,16,5.9471,27200,3/20/2026,WHITE,1.27,94,F,STOCK,Information Technology,F,F,2942000000,3649
12/15/2025,10:41:05 AM,UBER,SWEEP,1169,0.2,B,CALL,100,82.58,23380,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,177529000000,31447
12/15/2025,10:41:03 AM,AG,BLOCK,237,0.48,A,CALL,20,15.93,11376,1/16/2026,WHITE,0.87,32,F,STOCK,Materials,F,F,8252000000,18488
12/15/2025,10:41:01 AM,SOFI,SWEEP,336,0.48,B,CALL,31,26.4167,16128,1/16/2026,WHITE,0.58,32,F,STOCK,Financials,F,F,32643000000,13754
12/15/2025,10:41:00 AM,AEP,BLOCK,300,23.42,A,CALL,92.5,115.355,702600,1/16/2026,WHITE,0.55,32,F,STOCK,Utilities,T,F,61025000000,1992
12/15/2025,10:40:58 AM,CLSK,SWEEP,641,6.4,A,PUT,15,11.76,410240,1/15/2027,WHITE,0.93,396,F,STOCK,None,F,F,3787000000,3325
12/15/2025,10:40:58 AM,MARA,SWEEP,351,0.79,,CALL,15,10.635,27729,3/20/2026,WHITE,0.92,94,F,STOCK,Information Technology,F,F,4477000000,17250
12/15/2025,10:40:56 AM,TSLA,SWEEP,100,2.52,B,CALL,510,476.104,25200,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,10:40:55 AM,TSLA,SWEEP,106,4.162,B,CALL,500,476.075,44116,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:40:54 AM,SPY,BLOCK,300,3.4,A,PUT,680,680.21,102000,12/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,722031000000,3618
12/15/2025,10:40:50 AM,NVDA,SWEEP,185,0.55,AA,CALL,185,176.1299,10177,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:40:48 AM,COST,SWEEP,115,11.2,A,PUT,860,865.98,128800,1/2/2026,YELLOW,0.19,18,F,STOCK,Consumer Discretionary,T,F,392671000000,48
12/15/2025,10:40:48 AM,COST,SWEEP,142,4.099,A,PUT,835,865.98,58209,1/2/2026,YELLOW,0.2,18,F,STOCK,Consumer Discretionary,T,F,392671000000,40
12/15/2025,10:40:46 AM,IONQ,SWEEP,200,4.1,A,CALL,50,47.9569,81990,1/16/2026,WHITE,0.87,32,F,STOCK,None,F,F,18257000000,5792
12/15/2025,10:40:45 AM,PATH,BLOCK,500,4.97,B,CALL,15,16.2,248498,1/15/2027,WHITE,0.65,396,F,STOCK,Information Technology,F,F,9574000000,24889
12/15/2025,10:40:44 AM,USO,SWEEP,200,3.4,A,PUT,60,68.06,68000,7/17/2026,YELLOW,0.36,213,F,ETF,Financials,F,F,943000000,52
12/15/2025,10:40:41 AM,SBET,BLOCK,550,1.2,,CALL,30,9.715,66000,1/15/2027,WHITE,1,396,F,STOCK,Consumer Discretionary,F,F,2267000000,5780
12/15/2025,10:40:37 AM,PYPL,BLOCK,375,2.02,B,CALL,70,61.44,75750,3/20/2026,WHITE,0.38,94,F,STOCK,Industrials,F,F,57720000000,15019
12/15/2025,10:40:36 AM,SPX,BLOCK,107,10.0,A,CALL,7125,0,107000,1/16/2026,WHITE,0,32,F,ETF,None,F,F,0,4319
12/15/2025,10:40:36 AM,JOBY,BLOCK,2000,0.15,A,CALL,16,14.47,30000,12/19/2025,WHITE,1.02,4,F,STOCK,Industrials,F,T,14187000000,6564
12/15/2025,10:40:34 AM,DVN,BLOCK,260,3.37,B,CALL,35,36.476,87620,3/20/2026,WHITE,0.36,94,F,STOCK,Energy,F,F,23548000000,2604
12/15/2025,10:40:34 AM,AVGO,BLOCK,101,4.5,B,CALL,352.5,343.355,45450,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,410
12/15/2025,10:40:33 AM,TSLA,SWEEP,100,3.823,B,CALL,520,475.985,38225,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,10:40:33 AM,AVGO,SWEEP,105,5.419,B,CALL,350,343.36,56900,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,10:40:33 AM,AVGO,BLOCK,100,16.5,B,CALL,500,343.27,165000,8/21/2026,WHITE,0.49,248,F,STOCK,Information Technology,F,F,1919027000000,370
12/15/2025,10:40:33 AM,SPY,SWEEP,309,4.585,BB,PUT,681,680.2018,141681,12/18/2025,MAGENTA,0.17,3,F,ETF,None,F,T,722031000000,726
12/15/2025,10:40:32 AM,TSLA,SWEEP,147,15.751,B,PUT,450,475.8769,231540,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9390
12/15/2025,10:40:31 AM,WMT,BLOCK,290,1.68,A,PUT,117,116.1667,48720,12/19/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,F,T,920713000000,1392
12/15/2025,10:40:29 AM,AVGO,SWEEP,278,0.36,,CALL,387.5,343.59,10008,12/19/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,1919027000000,1179
12/15/2025,10:40:29 AM,AVGO,SWEEP,157,5.9,,CALL,380,343.59,92630,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,9043
12/15/2025,10:40:29 AM,AVGO,SWEEP,173,5.9,B,CALL,380,343.59,102070,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,9043
12/15/2025,10:40:29 AM,NVDA,SWEEP,413,7.1,A,PUT,175,176.03,293230,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,10:40:28 AM,SPY,BLOCK,100,10.6,A,PUT,680,680.09,106000,1/16/2026,WHITE,0.14,32,F,ETF,None,F,F,722031000000,21290
12/15/2025,10:40:26 AM,IREN,BLOCK,198,1.75,B,PUT,29,36.115,34650,1/16/2026,WHITE,1.17,32,F,STOCK,Information Technology,F,F,12455000000,592
12/15/2025,10:40:26 AM,IREN,SWEEP,221,2.03,A,PUT,30,36.115,44863,1/16/2026,WHITE,1.15,32,F,STOCK,Information Technology,F,F,12455000000,13542
12/15/2025,10:40:25 AM,SOFI,SWEEP,200,3.841,B,CALL,30,26.4799,76820,6/18/2026,WHITE,0.67,184,F,STOCK,Financials,F,F,32643000000,31486
12/15/2025,10:40:25 AM,PG,BLOCK,160,6.92,A,CALL,145,144.3243,110720,4/17/2026,WHITE,0.22,122,F,STOCK,Consumer Staples,F,F,328918000000,432
12/15/2025,10:40:23 AM,MSTR,BLOCK,2450,0.15,B,PUT,25,164.16,36750,2/20/2026,YELLOW,1.87,67,F,STOCK,Information Technology,F,F,52671000000,24
12/15/2025,10:40:23 AM,NVDA,SWEEP,835,0.56,B,CALL,185,176.0999,46760,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:40:22 AM,AMZN,SWEEP,200,1.13,A,PUT,200,223.57,22600,1/16/2026,WHITE,0.32,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,23850
12/15/2025,10:40:22 AM,VZ,SWEEP,5800,1.514,BB,CALL,40,41.045,878193,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,169584000000,20615
12/15/2025,10:40:20 AM,QQQ,BLOCK,200,8.3,A,PUT,615,610.652,166000,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:40:20 AM,GOOG,SWEEP,137,1.14,A,PUT,297.5,308.19,15618,12/19/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3785418000000,1706
12/15/2025,10:40:20 AM,SPY,SWEEP,1040,1.04,B,PUT,679,680.325,108170,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,5272
12/15/2025,10:40:19 AM,GOOG,SWEEP,283,1.14,A,PUT,297.5,308.1805,32262,12/19/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3785418000000,1706
12/15/2025,10:40:19 AM,SPY,BLOCK,350,3.15,B,CALL,680,680.285,110250,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,10:40:18 AM,AVGO,SWEEP,100,5.61,A,CALL,350,343.88,56100,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,10:40:18 AM,USO,BLOCK,700,0.67,A,PUT,63,68.0501,46900,1/16/2026,YELLOW,0.32,32,F,ETF,Financials,F,F,943000000,643
12/15/2025,10:40:18 AM,AVGO,BLOCK,1000,9.6,B,PUT,280,344.012,960000,3/20/2026,WHITE,0.52,94,F,STOCK,Information Technology,F,F,1919027000000,4908
12/15/2025,10:40:17 AM,SPY,SWEEP,282,3.74,,CALL,683,680.28,105468,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,142
12/15/2025,10:40:14 AM,PYPL,BLOCK,374,2.02,B,CALL,70,61.4212,75548,3/20/2026,WHITE,0.38,94,F,STOCK,Industrials,F,F,57720000000,15019
12/15/2025,10:40:13 AM,SPY,BLOCK,200,31.22,A,PUT,710,680.27,624400,1/16/2026,WHITE,0.14,32,F,ETF,None,F,F,722031000000,479
12/15/2025,10:40:11 AM,MA,SWEEP,105,2.241,A,PUT,550,571.48,23530,1/2/2026,YELLOW,0.19,18,F,STOCK,Industrials,F,F,505903000000,43
12/15/2025,10:40:10 AM,NVDA,SWEEP,325,5.654,B,CALL,182,176.2299,183762,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,9432
12/15/2025,10:40:03 AM,OWL,BLOCK,300,2.4,B,PUT,15,15.88,72000,1/15/2027,WHITE,0.43,396,F,STOCK,Financials,F,F,25125000000,4769
12/15/2025,10:39:59 AM,NFLX,BLOCK,1000,2.7,B,CALL,110,93.985,270000,3/20/2026,WHITE,0.4,94,F,STOCK,Communication Services,F,F,398689000000,22139
12/15/2025,10:39:59 AM,NFLX,BLOCK,500,0.41,B,CALL,101,93.985,20500,12/26/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,398689000000,2133
12/15/2025,10:39:56 AM,INTC,BLOCK,200,0.52,B,CALL,38.5,37.5,10400,12/19/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,188739000000,2101
12/15/2025,10:39:54 AM,MO,SWEEP,294,2.0,A,CALL,60,59.6814,58800,3/20/2026,WHITE,0.21,94,F,STOCK,Consumer Staples,F,F,98571000000,5533
12/15/2025,10:39:51 AM,ABTC,BLOCK,289,0.8,A,CALL,2.5,1.72,23120,1/15/2027,WHITE,1.43,396,F,STOCK,Information Technology,F,F,1697000000,4711
12/15/2025,10:39:49 AM,PAAS,BLOCK,200,0.85,B,CALL,51,49.485,17000,12/19/2025,WHITE,0.71,4,F,STOCK,Materials,F,T,21250000000,584
12/15/2025,10:39:46 AM,DOCN,SWEEP,200,6.2,B,CALL,50,45.48,124000,5/15/2026,WHITE,0.67,150,F,STOCK,Information Technology,F,F,4498000000,496
12/15/2025,10:39:45 AM,NVDA,BLOCK,400,0.35,A,CALL,210,176.22,14000,1/9/2026,WHITE,0.39,25,F,STOCK,Information Technology,F,F,4396599000000,4711
12/15/2025,10:39:42 AM,QQQ,SWEEP,601,1.743,BB,PUT,611,610.97,104736,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,3773
12/15/2025,10:39:41 AM,TSLL1,BLOCK,155,10.75,A,CALL,30,0,166625,1/21/2028,WHITE,0,767,F,STOCK,None,T,F,0,15652
12/15/2025,10:39:38 AM,CIFR,SWEEP,450,0.57,B,CALL,20,14.8575,25650,1/16/2026,WHITE,1.11,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:39:38 AM,TSLA,BLOCK,100,11.2,B,PUT,475,476.15,112000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:39:38 AM,AAPL,SWEEP,376,0.759,BB,PUT,267.5,274.2758,28550,12/19/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,4108269000000,3997
12/15/2025,10:39:32 AM,TSLA,SWEEP,103,11.098,A,PUT,475,476.04,114311,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:39:32 AM,TSLA,SWEEP,260,17.0,A,CALL,467.5,476.04,442000,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4108
12/15/2025,10:39:32 AM,BIDU,SWEEP,150,2.401,B,CALL,120,120.15,36012,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,44324000000,5587
12/15/2025,10:39:31 AM,META,SWEEP,150,7.4,A,CALL,645,642.13,111000,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,2015
12/15/2025,10:39:29 AM,TSLA,SWEEP,106,14.0,B,CALL,472.5,476.04,148400,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:39:29 AM,TSLA,SWEEP,101,4.219,B,CALL,500,476.04,42612,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:39:27 AM,PALL,BLOCK,260,14.0,A,CALL,130,143.75,364000,12/19/2025,WHITE,0.61,4,F,ETF,None,F,T,904000000,483
12/15/2025,10:39:26 AM,RIOT,BLOCK,200,1.07,B,CALL,14,14.02,21400,1/2/2026,MAGENTA,0.85,18,F,STOCK,None,F,F,5855000000,376
12/15/2025,10:39:24 AM,TSLA,BLOCK,104,7.848,B,CALL,500,476.2873,81620,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,10:39:24 AM,DKS,BLOCK,500,6.294,A,CALL,210,212.455,314692,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,19495000000,752
12/15/2025,10:39:19 AM,MSTR,BLOCK,280,1.1,B,CALL,184,164.58,30800,12/19/2025,MAGENTA,0.94,4,F,STOCK,Information Technology,F,T,52671000000,745
12/15/2025,10:39:19 AM,AAPL,SWEEP,250,0.83,A,CALL,280,274.3943,20750,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:39:18 AM,NVDA,SWEEP,175,4.542,B,CALL,185,176.29,79489,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,43521
12/15/2025,10:39:18 AM,CLSK,BLOCK,150,1.28,A,CALL,22,11.83,19200,6/18/2026,WHITE,1.03,184,F,STOCK,None,F,F,3787000000,2404
12/15/2025,10:39:14 AM,FDX,BLOCK,1000,0.1,,CALL,330,281.13,10000,12/19/2025,YELLOW,0.69,4,T,STOCK,Industrials,F,T,67195000000,242
12/15/2025,10:39:13 AM,SPX,BLOCK,1000,33.7,,CALL,7325,0,3370000,3/20/2026,ORANGE,0,94,F,ETF,None,F,F,0,362
12/15/2025,10:39:13 AM,SPX,BLOCK,160,208.0,,CALL,6880,0,3328000,3/20/2026,ORANGE,0,94,F,ETF,None,F,F,0,297
12/15/2025,10:39:12 AM,MSTR,SWEEP,224,1.1,B,CALL,184,164.6,24640,12/19/2025,MAGENTA,0.94,4,F,STOCK,Information Technology,F,T,52671000000,745
12/15/2025,10:39:11 AM,IBIT,BLOCK,150,13.92,A,CALL,50,49.2288,208800,6/17/2027,WHITE,0.57,548,F,ETF,None,F,F,0,1627
12/15/2025,10:39:09 AM,TSLA,BLOCK,100,3.1,A,PUT,450,475.26,31000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:39:03 AM,JOBY,BLOCK,1000,0.15,,CALL,16,14.4729,15000,12/19/2025,WHITE,1.01,4,F,STOCK,Industrials,F,T,14187000000,6564
12/15/2025,10:39:00 AM,AMD,BLOCK,250,7.9,,PUT,175,210.3773,197500,3/20/2026,WHITE,0.55,94,F,STOCK,Information Technology,F,F,360497000000,13034
12/15/2025,10:38:59 AM,NEXT,SWEEP,2316,1.15,A,CALL,4,5.16,266349,12/19/2025,YELLOW,0,4,F,STOCK,Energy,T,T,1504000000,0
12/15/2025,10:38:59 AM,NEXT,SWEEP,5000,0.8,B,PUT,6,5.16,400008,12/19/2025,YELLOW,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:38:58 AM,WDAY,SWEEP,154,7.199,A,PUT,220,218.67,110868,1/16/2026,WHITE,0.26,32,F,STOCK,Information Technology,F,F,58922000000,1007
12/15/2025,10:38:57 AM,IREN,SWEEP,183,11.563,AA,CALL,90,36.31,211610,1/21/2028,WHITE,0.97,767,F,STOCK,Information Technology,F,F,12455000000,2329
12/15/2025,10:38:56 AM,CRWV,SWEEP,320,1.11,,CALL,100,72.65,35520,1/16/2026,WHITE,0.86,32,F,STOCK,Information Technology,F,F,33763000000,17314
12/15/2025,10:38:56 AM,AMC,SWEEP,400,0.07,A,CALL,2,2.0298,2800,12/19/2025,WHITE,0.64,4,F,STOCK,Communication Services,F,T,1107000000,2446
12/15/2025,10:38:51 AM,AVGO,SWEEP,472,0.36,B,CALL,387.5,344.4187,16992,12/19/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,1919027000000,1179
12/15/2025,10:38:50 AM,CLF,BLOCK,153,0.69,B,CALL,12,12.52,10557,12/19/2025,WHITE,0.72,4,F,STOCK,Materials,F,T,6634000000,11361
12/15/2025,10:38:50 AM,ORCL,BLOCK,504,3.5,A,PUT,180,181.815,176400,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,10:38:50 AM,AVGO,BLOCK,100,5.05,A,PUT,330,344.39,50500,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,1919027000000,7368
12/15/2025,10:38:49 AM,ONDS,SWEEP,450,0.7,A,CALL,8,7.87,31500,12/26/2025,MAGENTA,1.39,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,10:38:49 AM,NVDA,SWEEP,186,2.687,A,CALL,230,176.1,49981,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,36021
12/15/2025,10:38:47 AM,PLTR,SWEEP,200,4.15,A,CALL,185,184.77,83000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,446989000000,18271
12/15/2025,10:38:44 AM,TSLA,BLOCK,100,11.47,B,PUT,475,475.52,114700,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:38:40 AM,ONDS,SWEEP,250,0.9,A,CALL,9,7.8882,22500,1/16/2026,WHITE,1.39,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,10:38:37 AM,NEXT,SWEEP,280,0.85,A,PUT,6,5.14,23800,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:38:35 AM,MSFT,BLOCK,8000,0.27,B,CALL,545,474.16,216000,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:38:34 AM,TSLA,SWEEP,159,4.08,BB,CALL,500,475.49,64878,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:38:34 AM,IREN,BLOCK,250,3.3,B,CALL,40,36.3263,82500,1/16/2026,WHITE,1.09,32,F,STOCK,Information Technology,F,F,12455000000,5316
12/15/2025,10:38:32 AM,NEXT,SWEEP,1747,1.151,,CALL,4,5.15,201059,12/19/2025,YELLOW,0,4,F,STOCK,Energy,T,T,1504000000,0
12/15/2025,10:38:30 AM,CMG,BLOCK,200,1.39,B,CALL,36,36.27,27800,1/9/2026,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,46107000000,523
12/15/2025,10:38:29 AM,SPY,SWEEP,634,4.548,A,CALL,681,681.075,288346,12/19/2025,WHITE,0.16,4,F,ETF,None,F,T,722031000000,7698
12/15/2025,10:38:29 AM,COST,BLOCK,80,1.7,B,CALL,895,868,13600,12/19/2025,WHITE,0.27,4,F,STOCK,Consumer Discretionary,T,T,392671000000,542
12/15/2025,10:38:28 AM,TSLA,SWEEP,202,22.5,A,CALL,520,476.2835,454500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:38:27 AM,TSLA,BLOCK,105,14.648,AA,CALL,480,476.2629,153800,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,10:38:26 AM,PSKY,SWEEP,199,1.55,A,PUT,15,13.645,30845,12/26/2025,WHITE,0.68,11,F,STOCK,Communication Services,F,F,15131000000,4810
12/15/2025,10:38:25 AM,WBD,SWEEP,434,0.27,,CALL,30,29.745,11718,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,10:38:25 AM,SPY,BLOCK,225,5.566,BB,PUT,681,681.005,125236,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,722031000000,5351
12/15/2025,10:38:22 AM,GOOG,BLOCK,380,0.74,B,PUT,295,308.63,28120,12/19/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3785418000000,3333
12/15/2025,10:38:17 AM,XYZ,SWEEP,191,3.6,A,CALL,63,65.72,68764,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,38653000000,545
12/15/2025,10:38:17 AM,HOOD,BLOCK,1000,3.1,A,CALL,120,118.175,310000,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,110941000000,7547
12/15/2025,10:38:16 AM,GOOGL,BLOCK,150,3.4,A,CALL,310,307.6629,51000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,10:38:16 AM,GOOGL,BLOCK,100,6.0,A,CALL,320,307.6629,60000,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3770092000000,16307
12/15/2025,10:38:15 AM,TSLL1,BLOCK,150,2.0,A,CALL,23.43,0,30000,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,2726
12/15/2025,10:38:14 AM,AG,SWEEP,400,0.88,A,CALL,29,16.035,35200,4/17/2026,WHITE,0.96,122,F,STOCK,Materials,F,F,8252000000,13704
12/15/2025,10:38:13 AM,SPY,BLOCK,556,5.618,BB,PUT,681,681.05,312333,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,722031000000,5351
12/15/2025,10:38:11 AM,WBD,SWEEP,1000,0.27,B,CALL,30,29.7162,27000,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,10:38:11 AM,BMNR,BLOCK,627,1.68,B,CALL,40,32.49,105336,1/16/2026,WHITE,1.04,32,F,STOCK,Information Technology,F,F,16343000000,11943
12/15/2025,10:38:10 AM,RIOT,BLOCK,250,0.64,B,CALL,20,14.0175,16000,2/20/2026,WHITE,0.91,67,F,STOCK,None,F,F,5855000000,2775
12/15/2025,10:38:09 AM,TSLA,SWEEP,200,12.242,A,CALL,475,475.6429,244843,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:38:08 AM,RGTI,BLOCK,160,1.05,B,CALL,31,24.5,16800,1/16/2026,WHITE,1.02,32,F,STOCK,Information Technology,F,F,8871000000,1197
12/15/2025,10:38:04 AM,TSLA,BLOCK,100,11.43,A,PUT,475,475.5399,114300,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:38:02 AM,GME,BLOCK,250,1.93,A,CALL,20,21.69,48250,1/2/2026,WHITE,0.43,18,F,STOCK,Communication Services,F,F,9793000000,902
12/15/2025,10:38:02 AM,GME,BLOCK,292,0.52,B,CALL,21.5,21.69,15184,12/19/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,9793000000,7549
12/15/2025,10:38:02 AM,TSLA,SWEEP,293,9.948,BB,CALL,480,475.545,291490,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:38:01 AM,JHX,SWEEP,150,2.6,B,CALL,17.5,20.3172,39000,12/19/2025,WHITE,0,4,F,STOCK,Materials,F,T,8751000000,22029
12/15/2025,10:38:00 AM,TEM,SWEEP,258,11.3,A,CALL,60,69.1898,291540,1/16/2026,WHITE,0.71,32,F,STOCK,Information Technology,F,F,13140000000,5358
12/15/2025,10:37:57 AM,MSFT,SWEEP,2000,0.28,B,CALL,545,474.124,56000,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:37:57 AM,NEXT,BLOCK,1985,0.8,B,PUT,6,5.1788,158808,12/19/2025,MAGENTA,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:37:56 AM,HOOD,BLOCK,167,3.05,A,CALL,135,118.16,50935,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,110941000000,8529
12/15/2025,10:37:55 AM,CRCL,SWEEP,400,0.449,A,CALL,88,76.8538,17970,12/19/2025,WHITE,1.03,4,F,STOCK,Financials,F,T,20856000000,4718
12/15/2025,10:37:54 AM,TSLA,SWEEP,513,10.0,B,CALL,480,475.74,513000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:37:53 AM,TSLA,BLOCK,251,11.5,BB,PUT,475,475.72,288647,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:37:52 AM,TSLA,SWEEP,128,4.0,A,CALL,500,475.535,51200,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:37:47 AM,SPY,SWEEP,507,2.256,BB,PUT,682,680.69,114390,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,10:37:47 AM,COST,BLOCK,100,9.0,B,PUT,870,869.8,90000,12/19/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1411
12/15/2025,10:37:45 AM,GOOG,SWEEP,380,0.83,A,PUT,295,308.2558,31540,12/19/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3785418000000,3333
12/15/2025,10:37:44 AM,MSTR,BLOCK,230,1.0,B,CALL,200,164.705,23000,12/26/2025,WHITE,0.81,11,F,STOCK,Information Technology,F,F,52671000000,4217
12/15/2025,10:37:41 AM,MSFT,SWEEP,1000,0.29,B,CALL,545,473.9373,29000,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:37:41 AM,TAC,BLOCK,300,0.35,B,CALL,15,13.64,10500,1/16/2026,WHITE,0.51,32,F,STOCK,Utilities,F,F,4278000000,1162
12/15/2025,10:37:32 AM,CORZ,SWEEP,757,0.25,A,CALL,17,15.76,18925,12/19/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,5395000000,37521
12/15/2025,10:37:31 AM,BABA,SWEEP,212,7.1,A,CALL,165,150.55,150520,3/20/2026,WHITE,0.4,94,F,STOCK,Information Technology,F,F,374375000000,9703
12/15/2025,10:37:29 AM,SA,BLOCK,200,3.45,A,CALL,35,29.095,69000,5/15/2026,WHITE,0.72,150,F,STOCK,Materials,F,F,3178000000,4162
12/15/2025,10:37:28 AM,IRBT,SWEEP,506,0.2,B,PUT,1,1.185,10132,12/19/2025,WHITE,6.33,4,F,STOCK,Consumer Discretionary,F,T,159000000,18657
12/15/2025,10:37:28 AM,V,BLOCK,100,11.6,A,CALL,340,347.2246,116000,1/9/2026,WHITE,0.2,25,F,STOCK,Industrials,F,F,629649000000,227
12/15/2025,10:37:27 AM,WBD,BLOCK,165,4.85,A,CALL,25,29.715,80025,1/9/2026,WHITE,0.44,25,F,STOCK,Communication Services,F,F,73075000000,650
12/15/2025,10:37:27 AM,RUT,SWEEP,212,5.4,A,CALL,2600,0,114480,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,4517
12/15/2025,10:37:27 AM,TSLA,BLOCK,100,21.95,A,CALL,520,474.56,219500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:37:26 AM,ORCL,BLOCK,250,1.28,A,CALL,192.5,182.095,32000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,566880000000,2465
12/15/2025,10:37:25 AM,MSFT,SWEEP,2000,0.3,,CALL,545,473.8473,60000,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:37:24 AM,NEXT,SWEEP,500,0.25,B,CALL,15,5.1625,12500,1/15/2027,WHITE,0.73,396,F,STOCK,Energy,T,F,1504000000,20936
12/15/2025,10:37:22 AM,CORZ,BLOCK,958,0.25,B,CALL,17,15.76,23950,12/19/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,5395000000,37521
12/15/2025,10:37:22 AM,BMNR,BLOCK,800,0.5,B,CALL,36,32.3968,40000,12/19/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,16343000000,3190
12/15/2025,10:37:19 AM,XYZ,BLOCK,171,3.35,A,CALL,64,65.71,57285,1/2/2026,WHITE,0.41,18,F,STOCK,Information Technology,F,F,38653000000,265
12/15/2025,10:37:19 AM,IWM,SWEEP,1202,0.6,A,CALL,257,252.57,72120,12/18/2025,YELLOW,0.23,3,F,ETF,None,F,T,74285000000,413
12/15/2025,10:37:18 AM,CLSK,BLOCK,245,0.55,B,CALL,12,11.7965,13475,12/19/2025,WHITE,1.3,4,F,STOCK,None,F,T,3787000000,5529
12/15/2025,10:37:15 AM,CMCSA,BLOCK,400,0.52,A,CALL,27.5,27.745,20800,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,100571000000,11387
12/15/2025,10:37:15 AM,CRM,BLOCK,400,11.65,B,PUT,240,253.49,466000,4/17/2026,YELLOW,0.32,122,F,STOCK,Information Technology,F,F,245821000000,342
12/15/2025,10:37:14 AM,TSLA,SWEEP,154,17.169,AA,CALL,465,474.42,264395,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,10:37:13 AM,GOOGL,BLOCK,100,30.75,B,PUT,330,307.1229,307500,2/20/2026,WHITE,0.33,67,F,STOCK,Communication Services,F,F,3770092000000,536
12/15/2025,10:37:12 AM,SPY,SWEEP,1301,1.331,BB,PUT,680,680.37,173199,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,9971
12/15/2025,10:37:11 AM,UAL,SWEEP,182,6.95,A,CALL,115,106.91,126490,3/20/2026,WHITE,0.46,94,F,STOCK,Industrials,F,F,35089000000,2072
12/15/2025,10:37:10 AM,QQQ,BLOCK,968,3.26,B,PUT,613,610.77,315568,12/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,10:37:08 AM,PLTR,BLOCK,450,1.23,A,CALL,192.5,184.2129,55350,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,10:37:08 AM,TSLA,SWEEP,132,16.1,,PUT,475,474.305,212520,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,10:37:06 AM,AVGO,BLOCK,210,11.301,B,CALL,360,343.652,237330,1/16/2026,WHITE,0.44,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,10:37:04 AM,CGC,SWEEP,1500,0.19,B,CALL,2,1.77,28500,12/19/2025,WHITE,3.72,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,10:37:02 AM,AVGO,BLOCK,170,32.0,A,PUT,370,343.75,544000,1/9/2026,MAGENTA,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,336
12/15/2025,10:37:02 AM,SLV,BLOCK,300,5.03,A,CALL,64,57.655,150900,6/18/2026,YELLOW,0.44,184,F,ETF,None,F,F,0,94
12/15/2025,10:37:01 AM,QQQ,BLOCK,150,7.0,A,PUT,479.78,610.51,105000,6/18/2026,WHITE,0.31,184,F,ETF,None,F,F,411537000000,944
12/15/2025,10:36:58 AM,NEXT,SWEEP,515,0.85,,PUT,6,5.145,43775,12/19/2025,WHITE,0,4,F,STOCK,Energy,T,T,1504000000,2039
12/15/2025,10:36:56 AM,USB,BLOCK,151,6.1,A,CALL,52.5,53.605,92110,1/15/2027,MAGENTA,0.28,396,F,STOCK,Financials,F,F,83286000000,314
12/15/2025,10:36:56 AM,QQQI,SWEEP,200,1.3,B,CALL,53,53.9699,26000,1/16/2026,YELLOW,0.17,32,F,ETF,None,F,F,0,156
12/15/2025,10:36:55 AM,QQQ,SWEEP,830,2.001,AA,PUT,611,610.495,166044,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,3773
12/15/2025,10:36:54 AM,RIVN,SWEEP,250,0.94,B,CALL,19,18.885,23500,12/26/2025,MAGENTA,0.75,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:36:54 AM,CORZ,BLOCK,1082,0.26,B,CALL,17,15.795,28132,12/19/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,5395000000,37521
12/15/2025,10:36:54 AM,TOST,BLOCK,200,1.25,B,CALL,34,34.81,25000,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,18524000000,730
12/15/2025,10:36:54 AM,CORZ,BLOCK,500,1.43,A,PUT,14,15.795,71500,2/20/2026,WHITE,0.89,67,F,STOCK,Information Technology,F,F,5395000000,1267
12/15/2025,10:36:53 AM,MSTR,BLOCK,175,62.65,B,CALL,110,165.215,1096375,3/20/2026,WHITE,0.94,94,F,STOCK,Information Technology,F,F,52671000000,188
12/15/2025,10:36:52 AM,PSKY,SWEEP,196,1.62,A,PUT,15,13.545,31752,12/26/2025,WHITE,0.67,11,F,STOCK,Communication Services,F,F,15131000000,4810
12/15/2025,10:36:49 AM,TSLA,BLOCK,100,12.04,B,PUT,475,474.08,120400,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:36:46 AM,CORZ,BLOCK,300,0.78,A,PUT,14,15.81,23400,1/16/2026,WHITE,0.87,32,F,STOCK,Information Technology,F,F,5395000000,7100
12/15/2025,10:36:46 AM,NVDA,BLOCK,372,4.05,B,CALL,180,175.9931,150660,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,12324
12/15/2025,10:36:45 AM,USB,SWEEP,163,6.1,B,CALL,52.5,53.63,99430,1/15/2027,WHITE,0.28,396,F,STOCK,Financials,F,F,83286000000,314
12/15/2025,10:36:44 AM,SOXL,SWEEP,500,2.43,A,PUT,42,41.295,121500,12/19/2025,WHITE,1.19,4,F,ETF,None,F,T,0,4620
12/15/2025,10:36:43 AM,TSLA,SWEEP,101,3.25,B,PUT,450,474.47,32825,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:36:43 AM,MSFT,SWEEP,473,0.302,BB,CALL,545,474.0201,14264,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:36:41 AM,T,BLOCK,1414,0.24,A,CALL,25,24.395,33936,1/2/2026,YELLOW,0.22,18,F,STOCK,Information Technology,F,F,172273000000,461
12/15/2025,10:36:41 AM,SPY,BLOCK,504,2.69,A,CALL,681,680.5188,135574,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,10:36:40 AM,CGC,BLOCK,500,0.79,,CALL,1.5,1.755,39500,7/17/2026,MAGENTA,1.36,213,F,STOCK,Health Care,F,F,416000000,684
12/15/2025,10:36:40 AM,SPY,BLOCK,77,5.67,B,CALL,711,680.515,43659,2/27/2026,YELLOW,0.13,74,F,ETF,None,F,F,722031000000,39
12/15/2025,10:36:39 AM,QQQ,SWEEP,885,5.78,B,CALL,612,610.8188,511530,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,10:36:39 AM,TSLA,BLOCK,100,12.12,B,PUT,475,474.2858,121200,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:36:39 AM,UUUU,BLOCK,800,0.16,B,CALL,17.5,14.4695,12800,12/26/2025,WHITE,0.94,11,F,STOCK,Materials,F,F,3753000000,1276
12/15/2025,10:36:38 AM,NVDA,SWEEP,790,0.55,A,CALL,185,176.01,43450,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:36:38 AM,NVDA,SWEEP,232,0.7,A,CALL,184,176.01,16240,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,48070
12/15/2025,10:36:36 AM,MSFT,BLOCK,250,49.1,A,CALL,505,473.7773,1227500,1/15/2027,WHITE,0.29,396,F,STOCK,Information Technology,F,F,3593331000000,772
12/15/2025,10:36:35 AM,SPX,BLOCK,142,60.3,B,CALL,7200,0,856260,3/20/2026,WHITE,0,94,F,ETF,None,F,F,0,16528
12/15/2025,10:36:34 AM,NFLX,SWEEP,350,2.9,A,CALL,97,94.045,101500,1/16/2026,WHITE,0.37,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,10:36:32 AM,SPY,SWEEP,81,17.65,B,PUT,661,680.4601,142965,4/30/2026,WHITE,0.17,135,F,ETF,None,F,F,722031000000,194
12/15/2025,10:36:30 AM,RIVN,BLOCK,450,1.23,B,CALL,20,18.9345,55350,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,10:36:28 AM,TSLA,BLOCK,145,7.2,B,CALL,500,474.015,104400,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,10:36:28 AM,TSLA,BLOCK,206,4.65,A,PUT,345,474.015,95790,2/20/2026,MAGENTA,0.58,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,335
12/15/2025,10:36:26 AM,AAPL,SWEEP,200,10.828,A,CALL,265,274.3058,216569,12/26/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,4108269000000,1917
12/15/2025,10:36:25 AM,TSLA,BLOCK,100,4.95,A,PUT,457.5,474.2173,49500,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1046
12/15/2025,10:36:24 AM,MSFT,SWEEP,1113,0.311,B,CALL,545,473.94,34576,1/16/2026,WHITE,0.23,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:36:23 AM,TFC,BLOCK,152,6.35,A,PUT,52.5,50.03,96520,12/18/2026,YELLOW,0.24,368,F,STOCK,Financials,F,F,63578000000,2
12/15/2025,10:36:22 AM,DOCN,BLOCK,434,0.8,B,CALL,47.5,45.58,34720,12/19/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,4498000000,1379
12/15/2025,10:36:22 AM,NVDA,SWEEP,500,0.56,B,CALL,185,176.0889,28000,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:36:21 AM,MSFT,SWEEP,1012,0.321,BB,CALL,545,473.9932,32480,1/16/2026,WHITE,0.24,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:36:20 AM,OKTA,SWEEP,657,0.909,A,CALL,90,88.24,59711,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,15859000000,11151
12/15/2025,10:36:20 AM,OKTA,SWEEP,394,1.38,A,CALL,90,88.24,54362,12/26/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,15859000000,197
12/15/2025,10:36:20 AM,OKTA,SWEEP,346,1.78,A,CALL,89,88.24,61588,12/26/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,15859000000,26
12/15/2025,10:36:20 AM,OKTA,SWEEP,534,1.29,A,CALL,89,88.24,68886,12/19/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,15859000000,202
12/15/2025,10:36:16 AM,HOOD,BLOCK,200,2.6,B,PUT,115,117.745,52000,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,110941000000,6843
12/15/2025,10:36:16 AM,MSFT,SWEEP,1158,0.33,B,CALL,545,474.2187,38214,1/16/2026,WHITE,0.24,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:36:15 AM,TSLA,BLOCK,199,29.0,A,CALL,475,474.66,577100,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,10:36:14 AM,AAPL,BLOCK,750,0.43,A,CALL,282.5,274.4,32250,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,6955
12/15/2025,10:36:11 AM,SPY,SWEEP,1022,1.09,A,PUT,680,681.02,111383,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,9971
12/15/2025,10:36:10 AM,NIO,SWEEP,197,0.55,A,CALL,6,5.04,10835,5/15/2026,WHITE,0.67,150,F,STOCK,Consumer Discretionary,F,F,10707000000,6507
12/15/2025,10:36:09 AM,ONDS,SWEEP,208,0.5,B,CALL,8,7.905,10400,12/19/2025,MAGENTA,1.64,4,F,STOCK,Communication Services,F,T,3323000000,1304
12/15/2025,10:36:09 AM,PYPL,BLOCK,749,2.0,B,CALL,70,61.385,149800,3/20/2026,WHITE,0.38,94,F,STOCK,Industrials,F,F,57720000000,15019
12/15/2025,10:36:08 AM,IREN,BLOCK,249,3.3,B,CALL,40,36.39,82170,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,12455000000,5316
12/15/2025,10:36:07 AM,CIFR,BLOCK,300,0.47,,CALL,16,14.89,14100,12/19/2025,WHITE,1.43,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,10:36:05 AM,NFLX,SWEEP,450,2.886,A,CALL,97,94.075,129886,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,6252
12/15/2025,10:36:04 AM,CELH,SWEEP,400,0.74,B,CALL,44.5,43.86,29600,12/19/2025,YELLOW,0.55,4,F,STOCK,Consumer Staples,F,T,11329000000,184
12/15/2025,10:36:03 AM,TSLA,BLOCK,100,11.97,A,PUT,475,474.475,119700,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:36:03 AM,WULF,SWEEP,1250,0.31,B,CALL,14,12.835,38750,12/19/2025,WHITE,1.34,4,F,STOCK,Materials,F,T,6627000000,7126
12/15/2025,10:36:02 AM,QQQ,BLOCK,600,2.89,B,PUT,610,611.43,173400,12/16/2025,MAGENTA,0.28,1,F,ETF,None,F,T,411537000000,2072
12/15/2025,10:35:57 AM,NEXT,SWEEP,2500,1.112,,CALL,4,5.14,277930,12/19/2025,YELLOW,0,4,F,STOCK,Energy,T,T,1504000000,0
12/15/2025,10:35:55 AM,COF,BLOCK,212,0.8,B,PUT,230,238.78,16960,12/19/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,152124000000,896
12/15/2025,10:35:52 AM,NFLX,SWEEP,260,1.98,B,CALL,110,94.055,51481,2/20/2026,WHITE,0.42,67,F,STOCK,Communication Services,F,F,398689000000,11988
12/15/2025,10:35:52 AM,QQQ,BLOCK,120,12.0,B,CALL,645,611.41,144000,3/20/2026,WHITE,0.19,94,F,ETF,None,F,F,411537000000,4450
12/15/2025,10:35:52 AM,ASTS,BLOCK,200,1.7,A,CALL,110,72.13,34000,1/16/2026,WHITE,1.18,32,F,STOCK,None,F,F,31104000000,2671
12/15/2025,10:35:51 AM,TTD,BLOCK,358,1.13,B,CALL,36,35.8125,40454,12/26/2025,YELLOW,0.49,11,F,STOCK,Communication Services,F,F,17902000000,140
12/15/2025,10:35:51 AM,RKLB,BLOCK,156,0.76,B,CALL,65,57.72,11856,12/19/2025,WHITE,1.23,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,10:35:51 AM,KWEB,SWEEP,2000,0.9,B,CALL,37,36.51,180000,2/20/2026,MAGENTA,0.19,67,F,ETF,None,F,F,0,3612
12/15/2025,10:35:50 AM,PATH,SWEEP,400,1.65,A,CALL,16,16.16,65988,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,9574000000,3765
12/15/2025,10:35:49 AM,AMZN,SWEEP,750,0.54,A,CALL,237.5,223.7999,40500,12/26/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,1586
12/15/2025,10:35:46 AM,ONDS,SWEEP,3500,0.7,A,CALL,8,7.875,244904,12/26/2025,YELLOW,1.38,11,F,STOCK,Communication Services,F,F,3323000000,3219
12/15/2025,10:35:44 AM,AVGO,BLOCK,400,2.66,B,PUT,290,344.8475,106400,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,1919027000000,8065
12/15/2025,10:35:44 AM,DVN,BLOCK,200,3.4,B,CALL,35,36.59,68000,3/20/2026,WHITE,0.35,94,F,STOCK,Energy,F,F,23548000000,2604
12/15/2025,10:35:44 AM,RKLB,BLOCK,412,2.18,A,CALL,62,57.6401,89816,12/26/2025,WHITE,0.96,11,F,STOCK,None,F,F,33934000000,905
12/15/2025,10:35:44 AM,PCOR,BLOCK,200,0.8,A,CALL,100,72.889,16000,4/17/2026,WHITE,0.39,122,F,STOCK,Information Technology,F,F,11944000000,389
12/15/2025,10:35:42 AM,ALAB,BLOCK,150,1.84,A,CALL,170,146.92,27600,12/26/2025,WHITE,0.83,11,F,STOCK,Information Technology,F,F,29338000000,406
12/15/2025,10:35:42 AM,FMC,SWEEP,360,0.4,B,CALL,15,13.21,14400,1/16/2026,WHITE,0.64,32,F,STOCK,Materials,F,F,1706000000,3114
12/15/2025,10:35:41 AM,SPY,SWEEP,116,10.03,A,CALL,671,680.975,116348,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,722031000000,276
12/15/2025,10:35:41 AM,GOOGL,BLOCK,100,1.77,B,PUT,300,307.315,17700,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3770092000000,14989
12/15/2025,10:35:41 AM,VIX,BLOCK,1017,1.17,B,CALL,40,0,118989,3/18/2026,WHITE,0,92,F,ETF,None,F,F,0,14245
12/15/2025,10:35:40 AM,SMCI,BLOCK,215,2.45,,PUT,32,31.675,52675,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,20308000000,8012
12/15/2025,10:35:40 AM,TSLA,BLOCK,100,12.03,B,PUT,475,474.3869,120300,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:35:38 AM,WULF,BLOCK,460,1.01,A,CALL,17,12.8735,46460,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,10:35:37 AM,NVDA,BLOCK,200,2.7,A,PUT,175,176.29,54000,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:35:37 AM,WYFI,BLOCK,190,0.67,B,CALL,22.5,16.5405,12730,1/16/2026,WHITE,1.16,32,F,STOCK,Information Technology,F,F,713000000,567
12/15/2025,10:35:36 AM,JMIA,SWEEP,297,0.7,B,CALL,12,11.88,20790,12/19/2025,MAGENTA,1.52,4,F,STOCK,Information Technology,F,T,1561000000,922
12/15/2025,10:35:35 AM,AMZN,BLOCK,1000,5.05,,CALL,230,223.8358,505000,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,33374
12/15/2025,10:35:32 AM,RIVN,SWEEP,150,1.05,A,CALL,19,19.0386,15750,12/26/2025,MAGENTA,0.78,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:35:32 AM,ORCL,BLOCK,499,0.99,A,CALL,195,182.2999,49401,12/19/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,10:35:31 AM,BMNR,BLOCK,275,3.0,B,CALL,35,32.75,82500,1/16/2026,WHITE,1,32,F,STOCK,Information Technology,F,F,16343000000,9090
12/15/2025,10:35:31 AM,GOOG,BLOCK,100,4.96,B,CALL,307.5,308.3999,49600,12/19/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3785418000000,477
12/15/2025,10:35:31 AM,PLTR,BLOCK,348,1.42,B,CALL,192.5,185.0223,49417,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,10:35:31 AM,TSLA,SWEEP,100,2.337,A,CALL,510,474.685,23374,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,10:35:30 AM,TSLA,SWEEP,201,11.8,A,CALL,475,474.685,237180,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:35:30 AM,EQX,BLOCK,1150,0.51,B,CALL,15,14.0575,58650,1/16/2026,WHITE,0.52,32,F,STOCK,Materials,F,F,11527000000,13057
12/15/2025,10:35:30 AM,TSLA,SWEEP,200,17.332,A,CALL,465,474.663,346638,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,10:35:29 AM,TSLA,BLOCK,100,11.81,A,PUT,475,474.6053,118100,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:35:28 AM,PSKY,BLOCK,500,1.6,A,PUT,15,13.5559,80000,12/26/2025,WHITE,0.65,11,F,STOCK,Communication Services,F,F,15131000000,4810
12/15/2025,10:35:28 AM,CGC,BLOCK,500,0.49,A,CALL,1.5,1.7866,24500,1/9/2026,MAGENTA,1.92,25,F,STOCK,Health Care,F,F,416000000,833
12/15/2025,10:35:27 AM,BA,SWEEP,200,2.872,A,CALL,205,204.548,57439,12/19/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,10:35:24 AM,NBIS,SWEEP,200,2.95,B,CALL,87,82.08,59000,12/26/2025,YELLOW,0.86,11,F,STOCK,Information Technology,F,F,23740000000,52
12/15/2025,10:35:23 AM,CMCSA,SWEEP,999,0.34,AA,CALL,30,27.7135,33958,1/16/2026,WHITE,0.33,32,F,STOCK,Communication Services,F,F,100571000000,38724
12/15/2025,10:35:21 AM,RIVN,BLOCK,150,1.03,A,CALL,19,19.015,15450,12/26/2025,MAGENTA,0.77,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:35:19 AM,PLTR,SWEEP,201,4.101,B,PUT,185,185.01,82422,12/19/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,10:35:15 AM,QQQ,BLOCK,200,6.19,A,CALL,612,611.695,123800,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,2989
12/15/2025,10:35:14 AM,AVGO,BLOCK,105,6.0,,CALL,420,345.034,63000,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,1919027000000,2228
12/15/2025,10:35:14 AM,QQQ,BLOCK,500,3.59,A,PUT,590,611.6788,179500,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:35:13 AM,COIN,BLOCK,150,4.0,B,PUT,240,255.84,60000,12/26/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:35:12 AM,GOOG,BLOCK,415,0.75,B,PUT,295,308.48,31125,12/19/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3785418000000,3333
12/15/2025,10:35:10 AM,SMR,BLOCK,306,1.43,B,CALL,20,18.217,43758,1/16/2026,WHITE,0.97,32,F,STOCK,None,F,F,6333000000,5252
12/15/2025,10:35:08 AM,RIVN,BLOCK,250,1.02,A,CALL,19,19.005,25500,12/26/2025,MAGENTA,0.77,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:35:07 AM,TSLA,SWEEP,269,11.859,BB,PUT,475,474.445,319005,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:35:07 AM,TSLA,BLOCK,1508,0.82,BB,PUT,425,474.3884,123640,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8410
12/15/2025,10:35:06 AM,TSLA,SWEEP,159,12.716,AA,CALL,472.5,474.3659,202185,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:35:06 AM,UBER,BLOCK,341,2.0,B,PUT,80,82.615,68200,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,10:35:06 AM,TSLA,BLOCK,100,15.0,B,PUT,480,474.3659,150000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,10:35:05 AM,SPY,BLOCK,899,2.84,A,CALL,685,680.872,255316,12/22/2025,MAGENTA,0.12,7,F,ETF,None,F,F,722031000000,2700
12/15/2025,10:35:04 AM,META,BLOCK,250,20.199,A,CALL,700,642.2735,504985,2/20/2026,WHITE,0.37,67,F,STOCK,Communication Services,F,F,1645173000000,10076
12/15/2025,10:35:04 AM,BBAI,BLOCK,509,0.87,A,CALL,7,5.9748,44283,3/20/2026,WHITE,1.01,94,F,STOCK,Information Technology,F,F,2942000000,16327
12/15/2025,10:35:00 AM,TSLA,BLOCK,492,4.25,A,PUT,340,473.4116,209100,2/20/2026,WHITE,0.59,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,3159
12/15/2025,10:35:00 AM,AMD,BLOCK,303,5.5,B,CALL,210,210.55,166651,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,360497000000,9380
12/15/2025,10:34:55 AM,RIG,BLOCK,200,1.27,B,CALL,3.5,4.0622,25400,1/15/2027,WHITE,0.59,396,F,STOCK,Energy,F,F,4714000000,3442
12/15/2025,10:34:54 AM,WULF,SWEEP,1000,1.56,B,PUT,13,12.855,156000,1/16/2026,WHITE,0.99,32,F,STOCK,Materials,F,F,6627000000,30059
12/15/2025,10:34:52 AM,SPY,BLOCK,162,6.5,A,PUT,687,681.025,105300,12/16/2025,WHITE,0.17,1,F,ETF,None,F,T,722031000000,1648
12/15/2025,10:34:51 AM,PLTR,SWEEP,214,0.321,B,PUT,165,184.645,6862,12/19/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,446989000000,13825
12/15/2025,10:34:50 AM,JNJ,BLOCK,1450,7.66,B,CALL,210,213.65,1110700,1/16/2026,WHITE,0.22,32,F,STOCK,Health Care,F,F,505976000000,7097
12/15/2025,10:34:50 AM,SPY,BLOCK,450,2.93,A,PUT,680,681.075,131850,12/17/2025,MAGENTA,0.17,2,F,ETF,None,F,T,722031000000,3618
12/15/2025,10:34:50 AM,BMNR,BLOCK,300,2.7,,CALL,80,32.68,81000,6/18/2026,WHITE,1.14,184,F,STOCK,Information Technology,F,F,16343000000,5757
12/15/2025,10:34:48 AM,NVDA,BLOCK,300,0.7,A,CALL,195,176.2744,21000,1/2/2026,WHITE,0.35,18,F,STOCK,Information Technology,F,F,4396599000000,14173
12/15/2025,10:34:48 AM,META,SWEEP,843,0.164,BB,CALL,690,642.4401,13801,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1645173000000,5039
12/15/2025,10:34:46 AM,TSLA,SWEEP,201,0.72,A,CALL,530,473.77,14472,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,10:34:45 AM,NBIS,BLOCK,250,7.6,A,CALL,85,81.6914,190000,1/16/2026,WHITE,0.92,32,F,STOCK,Information Technology,F,F,23740000000,1085
12/15/2025,10:34:44 AM,META,BLOCK,100,1.03,A,CALL,670,642.565,10300,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,10441
12/15/2025,10:34:44 AM,META,SWEEP,519,20.186,AA,CALL,700,642.515,1047634,2/20/2026,WHITE,0.37,67,F,STOCK,Communication Services,F,F,1645173000000,10076
12/15/2025,10:34:43 AM,AAPL,SWEEP,600,1.42,B,PUT,220,274.4388,85222,3/20/2026,WHITE,0.32,94,F,STOCK,Information Technology,F,F,4108269000000,18340
12/15/2025,10:34:42 AM,PLTR,SWEEP,200,4.4,A,PUT,185,184.6229,88000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,10:34:41 AM,AAPL,SWEEP,153,2.99,AA,PUT,275,274.4443,45750,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,10:34:38 AM,NVDA,SWEEP,200,8.642,A,CALL,180,176.305,172830,1/30/2026,MAGENTA,0.4,46,F,STOCK,Information Technology,F,F,4396599000000,608
12/15/2025,10:34:36 AM,AVGO,BLOCK,357,0.32,,CALL,390,344.94,11424,12/19/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,1919027000000,10802
12/15/2025,10:34:36 AM,PATH,SWEEP,1000,0.23,A,CALL,20,16.21,23000,1/16/2026,WHITE,0.64,32,F,STOCK,Information Technology,F,F,9574000000,128969
12/15/2025,10:34:36 AM,MSTR,SWEEP,300,6.4,B,CALL,166,165.7917,192000,12/19/2025,YELLOW,0.94,4,F,STOCK,Information Technology,F,T,52671000000,124
12/15/2025,10:34:35 AM,WULF,BLOCK,500,1.0,B,CALL,17,12.855,50000,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,10:34:34 AM,SPY,SWEEP,450,2.899,A,PUT,680,681.15,130453,12/17/2025,MAGENTA,0.17,2,F,ETF,None,F,T,722031000000,3618
12/15/2025,10:34:30 AM,PSKY,SWEEP,500,1.62,B,PUT,15,13.55,81000,12/26/2025,WHITE,0.67,11,F,STOCK,Communication Services,F,F,15131000000,4810
12/15/2025,10:34:28 AM,IREN,SWEEP,450,1.98,BB,CALL,45,36.42,89102,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,12455000000,11984
12/15/2025,10:34:27 AM,GOOG,BLOCK,613,0.63,B,PUT,285,308.3929,38619,12/26/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3785418000000,1121
12/15/2025,10:34:27 AM,SPY,BLOCK,201,7.6,A,CALL,680,681.24,152760,12/31/2025,WHITE,0.12,16,F,ETF,None,F,F,722031000000,17214
12/15/2025,10:34:27 AM,AAPL,BLOCK,200,1.62,,CALL,280,274.48,32400,12/26/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,10:34:25 AM,GOOG,SWEEP,387,0.63,A,PUT,285,308.3929,24381,12/26/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3785418000000,1121
12/15/2025,10:34:24 AM,AAPL,SWEEP,600,1.43,B,PUT,220,274.5058,85800,3/20/2026,WHITE,0.32,94,F,STOCK,Information Technology,F,F,4108269000000,18340
12/15/2025,10:34:24 AM,NVDA,SWEEP,337,2.7,BB,PUT,175,176.4065,90986,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:34:23 AM,NVDA,SWEEP,186,0.54,,CALL,212,176.385,10044,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,7877
12/15/2025,10:34:22 AM,ABNB,BLOCK,239,2.44,A,PUT,125,129,58316,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,78790000000,5694
12/15/2025,10:34:22 AM,RIVN,SWEEP,1768,1.2,B,CALL,20,18.91,212160,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,10:34:21 AM,NFLX,BLOCK,250,0.96,B,PUT,76,94.145,24000,2/20/2026,WHITE,0.44,67,F,STOCK,Communication Services,F,F,398689000000,3423
12/15/2025,10:34:17 AM,QQQ,BLOCK,200,6.7,B,CALL,611,611.545,134000,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,2118
12/15/2025,10:34:17 AM,NVDA,BLOCK,200,0.9,B,CALL,183,176.19,18000,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,16029
12/15/2025,10:34:17 AM,SERV,BLOCK,200,0.5,B,CALL,11,11.1,10000,12/19/2025,WHITE,0.97,4,F,STOCK,Industrials,F,T,957000000,1398
12/15/2025,10:34:16 AM,SPY,BLOCK,200,8.0,B,CALL,676,681.08,160000,12/19/2025,WHITE,0.18,4,F,ETF,None,F,T,722031000000,2446
12/15/2025,10:34:16 AM,SPX,BLOCK,100,47.6,B,CALL,6820,0,476000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,8654
12/15/2025,10:34:15 AM,QQQ,BLOCK,9000,2.0,A,PUT,550,611.565,1800000,1/16/2026,WHITE,0.27,32,F,ETF,None,F,F,411537000000,40542
12/15/2025,10:34:15 AM,META,BLOCK,100,2.83,B,PUT,625,642.32,28300,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1645173000000,5210
12/15/2025,10:34:12 AM,META,BLOCK,100,13.25,A,CALL,655,642.394,132500,1/9/2026,WHITE,0.27,25,F,STOCK,Communication Services,F,F,1645173000000,472
12/15/2025,10:34:12 AM,SPY,SWEEP,300,3.38,B,CALL,683,681.185,101400,12/18/2025,MAGENTA,0.17,3,F,ETF,None,F,T,722031000000,1469
12/15/2025,10:34:11 AM,IREN,SWEEP,450,1.993,B,CALL,45,36.46,89700,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,12455000000,11984
12/15/2025,10:34:11 AM,GOOG,SWEEP,793,0.39,A,PUT,280,308.3401,30927,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3785418000000,6667
12/15/2025,10:34:11 AM,LRCX,BLOCK,174,12.55,,CALL,170,164.2,218370,2/20/2026,WHITE,0.53,67,F,STOCK,Industrials,F,F,211904000000,797
12/15/2025,10:34:10 AM,KWEB,BLOCK,500,0.43,B,CALL,47,36.517,21500,5/15/2026,YELLOW,0.33,150,F,ETF,None,F,F,0,191
12/15/2025,10:34:10 AM,CORZ,SWEEP,239,0.757,BB,PUT,16,15.84,18101,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,5395000000,12098
12/15/2025,10:34:09 AM,RGTI,SWEEP,464,0.55,B,PUT,23,24.6799,25520,12/19/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,8871000000,2944
12/15/2025,10:34:09 AM,GOOGL,SWEEP,100,1.75,B,PUT,300,307.43,17500,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3770092000000,14989
12/15/2025,10:34:09 AM,SPY,BLOCK,351,3.65,A,CALL,680,681.26,128115,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,10:34:08 AM,TSLA,SWEEP,102,5.899,AA,CALL,490,473.73,60170,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:34:07 AM,UBER,SWEEP,1000,0.39,A,CALL,95,82.4943,39000,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,177529000000,14217
12/15/2025,10:34:07 AM,RIVN,BLOCK,424,0.89,A,PUT,17.5,18.895,37736,1/16/2026,WHITE,0.7,32,F,STOCK,Consumer Discretionary,F,F,20141000000,30743
12/15/2025,10:34:06 AM,QQQ,BLOCK,100,18.45,B,CALL,611,611.7688,184500,1/30/2026,MAGENTA,0.2,46,F,ETF,None,F,F,411537000000,157
12/15/2025,10:34:04 AM,GOOG,SWEEP,1000,0.39,A,PUT,280,308.33,39000,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3785418000000,6667
12/15/2025,10:34:04 AM,MRVL,SWEEP,216,2.7,A,CALL,90,84.285,58320,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,75845000000,6520
12/15/2025,10:34:04 AM,MRVL,BLOCK,150,2.58,A,CALL,110,84.285,38700,3/20/2026,WHITE,0.55,94,F,STOCK,Information Technology,F,F,75845000000,3534
12/15/2025,10:34:03 AM,NVDA,BLOCK,176,1.68,B,CALL,180,176.11,29568,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:34:00 AM,TSLA,SWEEP,162,3.599,A,CALL,500,473.5905,58305,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:33:59 AM,VIX,BLOCK,1500,1.33,B,CALL,22,0,199500,1/21/2026,WHITE,0,37,F,ETF,None,F,F,0,118022
12/15/2025,10:33:58 AM,HYG,BLOCK,20000,0.15,A,PUT,79,80.615,300000,1/16/2026,WHITE,0.07,32,F,ETF,None,F,F,19501000000,390914
12/15/2025,10:33:57 AM,BULL,SWEEP,500,0.26,B,CALL,9,8.94,13000,12/19/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,4811000000,1722
12/15/2025,10:33:56 AM,RIOT,SWEEP,163,2.67,A,CALL,14,14.105,43521,3/20/2026,MAGENTA,0.91,94,F,STOCK,None,F,F,5855000000,1724
12/15/2025,10:33:55 AM,AVGO,SWEEP,329,0.32,A,CALL,390,345.02,10528,12/19/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,1919027000000,10802
12/15/2025,10:33:54 AM,IREN,SWEEP,2813,2.602,,PUT,36,36.4579,732050,12/26/2025,YELLOW,1.13,11,F,STOCK,Information Technology,F,F,12455000000,397
12/15/2025,10:33:49 AM,SPY,SWEEP,477,2.191,B,CALL,680,681.18,104509,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,3529
12/15/2025,10:33:48 AM,IREN,BLOCK,200,10.28,B,PUT,45,36.5503,205600,1/16/2026,WHITE,1.06,32,F,STOCK,Information Technology,F,F,12455000000,4428
12/15/2025,10:33:48 AM,PATH,SWEEP,188,1.38,B,CALL,20,16.23,25944,5/15/2026,WHITE,0.61,150,F,STOCK,Information Technology,F,F,9574000000,15496
12/15/2025,10:33:46 AM,SOFI,SWEEP,912,0.2,A,CALL,29.5,26.59,18240,12/26/2025,YELLOW,0.56,11,F,STOCK,Financials,F,F,32643000000,800
12/15/2025,10:33:45 AM,SOFI,BLOCK,150,1.28,,CALL,28,26.585,19200,1/16/2026,WHITE,0.58,32,F,STOCK,Financials,F,F,32643000000,13370
12/15/2025,10:33:44 AM,NKE,BLOCK,330,0.48,A,CALL,75,67.42,15840,12/19/2025,WHITE,0.93,4,T,STOCK,Consumer Discretionary,F,T,100133000000,32972
12/15/2025,10:33:44 AM,MSTR,BLOCK,250,0.4,A,PUT,137,166.082,10000,12/19/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,52671000000,617
12/15/2025,10:33:44 AM,IREN,SWEEP,451,2.03,B,CALL,45,36.555,91555,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,12455000000,11984
12/15/2025,10:33:43 AM,AAPL,SWEEP,274,0.88,B,CALL,280,274.734,24113,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:33:42 AM,RKLB,BLOCK,260,7.5,A,PUT,37,57.4625,195000,1/15/2027,YELLOW,0.87,396,F,STOCK,None,F,F,33934000000,193
12/15/2025,10:33:40 AM,JPM,BLOCK,350,6.55,A,PUT,270,320.48,229250,6/18/2026,WHITE,0.29,184,F,STOCK,Financials,F,F,863991000000,1579
12/15/2025,10:33:40 AM,BULL,BLOCK,490,0.26,B,CALL,9,8.9568,12740,12/19/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,4811000000,1722
12/15/2025,10:33:39 AM,RIVN,BLOCK,500,0.27,A,PUT,15,18.91,13500,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,42492
12/15/2025,10:33:38 AM,QQQ,SWEEP,217,3.802,BB,CALL,611,611.3961,82507,12/16/2025,YELLOW,0.28,1,F,ETF,None,F,T,411537000000,185
12/15/2025,10:33:35 AM,SERV,SWEEP,200,1.151,B,CALL,10,11.135,23011,12/19/2025,WHITE,0.61,4,F,STOCK,Industrials,F,T,957000000,887
12/15/2025,10:33:35 AM,AAPL,BLOCK,240,0.87,A,CALL,280,274.655,20880,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:33:34 AM,ABUS,SWEEP,286,1.743,A,CALL,6,4.93,49839,6/18/2026,YELLOW,1.5,184,F,STOCK,Health Care,F,F,898000000,30
12/15/2025,10:33:34 AM,KWEB,BLOCK,500,0.43,A,CALL,47,36.515,21500,5/15/2026,YELLOW,0.33,150,F,ETF,None,F,F,0,191
12/15/2025,10:33:33 AM,GOOGL,BLOCK,100,1.54,B,CALL,315,307.14,15400,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:33:32 AM,MSTR,BLOCK,251,1.63,B,PUT,150,165.97,40912,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,10:33:32 AM,MSTR,BLOCK,200,10.25,A,PUT,172.5,165.97,205000,12/19/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,52671000000,558
12/15/2025,10:33:32 AM,QQQ,BLOCK,450,2.8,A,CALL,615,611.25,126000,12/17/2025,MAGENTA,0.24,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:33:31 AM,NKLR,BLOCK,1000,0.35,,CALL,7.5,5.203,35000,1/16/2026,WHITE,1.56,32,F,STOCK,Utilities,F,F,412000000,2017
12/15/2025,10:33:31 AM,IWM,SWEEP,500,5.116,B,PUT,258,252.87,255822,12/15/2025,WHITE,0,1,F,ETF,None,F,T,74285000000,2366
12/15/2025,10:33:30 AM,META,SWEEP,250,20.0,A,CALL,700,641.96,500000,2/20/2026,WHITE,0.37,67,F,STOCK,Communication Services,F,F,1645173000000,10076
12/15/2025,10:33:29 AM,IREN,SWEEP,462,2.007,BB,CALL,45,36.4981,92709,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,12455000000,11984
12/15/2025,10:33:29 AM,GOOG,SWEEP,1124,0.1,B,CALL,332.5,307.869,11240,12/19/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3785418000000,950
12/15/2025,10:33:27 AM,GOOG,SWEEP,1000,0.42,A,PUT,290,307.8,42000,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3785418000000,7327
12/15/2025,10:33:27 AM,SPY,SWEEP,500,5.522,B,CALL,681,680.79,276115,12/26/2025,WHITE,0.12,11,F,ETF,None,F,F,722031000000,1876
12/15/2025,10:33:27 AM,MIST,BLOCK,300,0.5,A,PUT,2,2.339,15000,3/20/2026,WHITE,1.56,94,F,STOCK,Health Care,F,F,251000000,350
12/15/2025,10:33:26 AM,MCD,BLOCK,100,3.16,A,CALL,317.5,318.22,31600,12/19/2025,WHITE,0.21,4,F,STOCK,Consumer Discretionary,F,T,220561000000,1658
12/15/2025,10:33:25 AM,SNDK,BLOCK,200,8.5,B,PUT,200,204.66,170000,12/19/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,35408000000,2266
12/15/2025,10:33:25 AM,GME,BLOCK,440,2.5,A,CALL,22,21.5542,110000,4/17/2026,WHITE,0.53,122,F,STOCK,Communication Services,F,F,9793000000,2754
12/15/2025,10:33:25 AM,SPY,SWEEP,850,1.32,A,CALL,695,680.82,112200,12/31/2025,WHITE,0.1,16,F,ETF,None,F,F,722031000000,6072
12/15/2025,10:33:24 AM,KRMN,BLOCK,290,3.8,B,CALL,100,67.84,110200,6/18/2026,YELLOW,0.61,184,F,STOCK,Industrials,F,F,9179000000,3
12/15/2025,10:33:23 AM,ORCL,SWEEP,201,4.5,,PUT,182.5,182.31,90450,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,10:33:23 AM,ABNB,BLOCK,409,2.48,A,PUT,125,129,101432,1/16/2026,WHITE,0.29,32,F,STOCK,Consumer Discretionary,F,F,78790000000,5694
12/15/2025,10:33:21 AM,SONY,SWEEP,210,1.0,A,PUT,25,26.7299,20990,3/20/2026,WHITE,0.35,94,F,STOCK,Consumer Discretionary,F,F,161654000000,2359
12/15/2025,10:33:21 AM,GOOG,SWEEP,125,0.86,A,PUT,295,307.8288,10750,12/19/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3785418000000,3333
12/15/2025,10:33:21 AM,TSLA,BLOCK,100,8.8,A,CALL,480,472.8987,88000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:33:14 AM,AAPL,SWEEP,253,0.85,B,CALL,280,274.56,21505,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:33:13 AM,LULU,BLOCK,150,1.2,B,PUT,140,199.4348,18000,3/20/2026,WHITE,0.48,94,F,STOCK,Consumer Discretionary,F,F,22176000000,1370
12/15/2025,10:33:12 AM,GOOGL,SWEEP,100,1.46,,CALL,315,306.55,14600,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:33:09 AM,NVDA,SWEEP,351,0.71,B,CALL,240,175.92,24921,2/20/2026,WHITE,0.42,67,F,STOCK,Information Technology,F,F,4396599000000,27559
12/15/2025,10:33:08 AM,MSFT,SWEEP,632,0.341,B,CALL,545,474.26,21531,1/16/2026,WHITE,0.24,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:33:07 AM,WULF,BLOCK,198,2.14,B,CALL,11,12.8499,42372,12/26/2025,YELLOW,1.13,11,F,STOCK,Materials,F,F,6627000000,60
12/15/2025,10:33:07 AM,CGC,BLOCK,490,0.41,A,CALL,1.5,1.8001,20090,12/19/2025,WHITE,3.35,4,F,STOCK,Health Care,F,T,416000000,13851
12/15/2025,10:33:03 AM,WULF,SWEEP,150,0.93,A,CALL,13,12.8,13950,12/26/2025,WHITE,1.15,11,F,STOCK,Materials,F,F,6627000000,272
12/15/2025,10:33:02 AM,IREN,SWEEP,207,1.32,A,CALL,38,36.355,27324,12/19/2025,WHITE,1.31,4,F,STOCK,Information Technology,F,T,12455000000,1830
12/15/2025,10:32:59 AM,QQQ,BLOCK,500,7.97,B,CALL,611,610.7399,398500,12/26/2025,YELLOW,0.19,11,F,ETF,None,F,F,411537000000,493
12/15/2025,10:32:57 AM,GOOGL,SWEEP,134,1.455,A,CALL,315,306.46,19496,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:32:55 AM,SPY,BLOCK,150,8.23,A,PUT,689,680.72,123450,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,722031000000,2036
12/15/2025,10:32:54 AM,NVDA,BLOCK,527,6.93,A,CALL,190,175.92,365211,2/20/2026,WHITE,0.4,67,F,STOCK,Information Technology,F,F,4396599000000,31523
12/15/2025,10:32:54 AM,AG,BLOCK,164,4.1,,CALL,14,16.1059,67240,4/17/2026,WHITE,0.83,122,F,STOCK,Materials,F,F,8252000000,13078
12/15/2025,10:32:52 AM,ONDS,BLOCK,361,0.34,BB,CALL,12,7.79,12289,1/16/2026,WHITE,1.45,32,F,STOCK,Communication Services,F,F,3323000000,23008
12/15/2025,10:32:51 AM,DKNG,SWEEP,226,2.49,B,PUT,32.5,34.9101,56274,3/20/2026,WHITE,0.54,94,F,STOCK,Consumer Discretionary,F,F,17367000000,5184
12/15/2025,10:32:50 AM,RKLB,BLOCK,250,1.05,A,CALL,63,57.37,26250,12/19/2025,MAGENTA,1.23,4,F,STOCK,None,F,T,33934000000,730
12/15/2025,10:32:49 AM,TSLA,BLOCK,101,3.39,BB,CALL,500,472.5916,34240,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:32:45 AM,IBIT,BLOCK,500,5.579,A,CALL,70,49.415,278956,1/15/2027,WHITE,0.53,396,F,ETF,None,F,F,0,9668
12/15/2025,10:32:45 AM,OWL,SWEEP,535,0.5,A,PUT,15,15.875,26750,1/16/2026,WHITE,0.47,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,10:32:44 AM,SPY,BLOCK,1000,1.32,A,CALL,695,680.88,132000,12/31/2025,WHITE,0.1,16,F,ETF,None,F,F,722031000000,6072
12/15/2025,10:32:44 AM,CVS,SWEEP,249,0.75,B,PUT,79,79.675,18675,12/19/2025,WHITE,0.32,4,F,STOCK,Health Care,F,T,102608000000,495
12/15/2025,10:32:43 AM,TSSI,BLOCK,676,0.85,B,CALL,15,7.32,57460,6/18/2026,WHITE,1.14,184,F,STOCK,Industrials,F,F,239000000,1447
12/15/2025,10:32:42 AM,RIVN,BLOCK,400,0.93,A,CALL,19,18.895,37200,12/26/2025,MAGENTA,0.74,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:32:42 AM,AVGO,BLOCK,100,24.25,A,PUT,360,344.46,242500,1/9/2026,WHITE,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,544
12/15/2025,10:32:41 AM,MU,SWEEP,543,3.599,A,PUT,220,243.17,195429,12/19/2025,WHITE,1.22,4,T,STOCK,Information Technology,F,T,290542000000,7890
12/15/2025,10:32:39 AM,TQQQ,BLOCK,300,1.38,B,PUT,50.5,52.2686,41400,12/26/2025,YELLOW,0.61,11,F,ETF,None,F,F,0,278
12/15/2025,10:32:38 AM,QQQ,BLOCK,150,11.52,A,CALL,600,611.4888,172800,12/15/2025,WHITE,0,1,F,ETF,None,F,T,411537000000,1037
12/15/2025,10:32:37 AM,UNH,BLOCK,301,5.2,A,CALL,340,339.4088,156520,12/19/2025,WHITE,0.39,4,F,STOCK,Financials,F,T,305023000000,5338
12/15/2025,10:32:37 AM,KO,BLOCK,442,0.23,A,CALL,72,71.175,10166,12/19/2025,MAGENTA,0.18,4,F,STOCK,Consumer Staples,F,T,297284000000,1576
12/15/2025,10:32:37 AM,SLV,SWEEP,1000,2.13,A,PUT,55,57.715,213000,1/23/2026,WHITE,0.46,39,F,ETF,None,F,F,0,1983
12/15/2025,10:32:36 AM,SPXW,BLOCK,100,65.0,A,CALL,6820,0,650000,12/26/2025,WHITE,0,11,F,ETF,None,F,F,0,254
12/15/2025,10:32:30 AM,IREN,SWEEP,180,2.02,B,CALL,45,36.52,36360,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,12455000000,11984
12/15/2025,10:32:29 AM,IREN,SWEEP,270,2.02,B,CALL,45,36.52,54540,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,12455000000,11984
12/15/2025,10:32:28 AM,TSLA,BLOCK,100,10.12,B,PUT,470,473.0195,101200,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:32:28 AM,XLE,BLOCK,7000,0.65,A,PUT,44,45.14,455000,1/16/2026,WHITE,0.22,32,F,ETF,None,F,F,0,30540
12/15/2025,10:32:27 AM,QQQ,SWEEP,1000,3.646,A,PUT,590,611.36,364628,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:32:27 AM,AVGO,BLOCK,964,4.027,A,PUT,300,344.5,388198,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,1919027000000,17714
12/15/2025,10:32:27 AM,IEF,SWEEP,301,0.49,B,CALL,96.5,96.4362,14749,1/9/2026,YELLOW,0.05,25,F,ETF,None,F,F,44955000000,178
12/15/2025,10:32:27 AM,RIVN,SWEEP,250,0.93,A,CALL,19,18.895,23250,12/26/2025,MAGENTA,0.74,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:32:26 AM,FMC,SWEEP,320,1.4,A,CALL,12.5,13.2341,44800,1/16/2026,WHITE,0.65,32,F,STOCK,Materials,F,F,1706000000,2029
12/15/2025,10:32:26 AM,RIOT,SWEEP,200,2.09,A,CALL,13,14.115,41800,1/16/2026,WHITE,0.91,32,F,STOCK,None,F,F,5855000000,5606
12/15/2025,10:32:26 AM,CIFR,BLOCK,500,1.97,A,CALL,15,14.995,98500,1/16/2026,WHITE,1.11,32,F,STOCK,Information Technology,F,F,7459000000,30153
12/15/2025,10:32:25 AM,BMNR,BLOCK,200,1.06,A,PUT,30,32.61,21200,12/26/2025,WHITE,0.98,11,F,STOCK,Information Technology,F,F,16343000000,5509
12/15/2025,10:32:19 AM,RKLB,BLOCK,500,0.68,A,CALL,65,57.4257,33998,12/19/2025,WHITE,1.21,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,10:32:18 AM,QBTS,BLOCK,150,1.28,,CALL,30,24.6099,19200,1/16/2026,WHITE,1.02,32,F,STOCK,Information Technology,F,F,9796000000,6528
12/15/2025,10:32:17 AM,MSFT,SWEEP,365,0.36,B,CALL,545,474.21,13140,1/16/2026,WHITE,0.24,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:32:17 AM,IREN,SWEEP,450,2.02,A,CALL,45,36.6068,90900,1/16/2026,WHITE,1.07,32,F,STOCK,Information Technology,F,F,12455000000,11984
12/15/2025,10:32:17 AM,TSLA,SWEEP,101,10.6,A,CALL,475,472.49,107055,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:32:17 AM,TSLA,BLOCK,200,2.0,B,PUT,440,472.49,40000,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:32:16 AM,SPY,BLOCK,300,4.62,BB,CALL,681,680.76,138600,12/22/2025,MAGENTA,0.12,7,F,ETF,None,F,F,722031000000,601
12/15/2025,10:32:13 AM,RIVN,SWEEP,250,0.93,A,CALL,19,18.8798,23250,12/26/2025,MAGENTA,0.75,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:32:13 AM,IRBT,SWEEP,200,0.05,B,CALL,3,1.185,1001,12/19/2025,WHITE,6.54,4,F,STOCK,Consumer Discretionary,F,T,159000000,23858
12/15/2025,10:32:10 AM,NVDA,BLOCK,200,1.56,A,PUT,171,175.9186,31200,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,9712
12/15/2025,10:32:10 AM,KO,SWEEP,161,0.76,A,CALL,72.5,71.145,12236,1/16/2026,WHITE,0.16,32,F,STOCK,Consumer Staples,F,F,297284000000,12792
12/15/2025,10:32:09 AM,AMD,SWEEP,201,5.35,B,CALL,210,210.275,107535,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,360497000000,9380
12/15/2025,10:32:08 AM,MSFT,SWEEP,1021,0.36,B,CALL,545,474.12,36756,1/16/2026,WHITE,0.24,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:32:07 AM,AVGO,BLOCK,100,1.4,B,CALL,380,344.0851,14000,12/26/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,10:32:06 AM,TSLA,BLOCK,102,0.9,B,CALL,525,472.1329,9180,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,10:32:05 AM,NFLX,BLOCK,250,2.28,A,CALL,93,94.045,57000,12/19/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,398689000000,1585
12/15/2025,10:32:03 AM,GOOG,BLOCK,289,8.7,B,CALL,310,308.09,251430,1/9/2026,YELLOW,0.29,25,F,STOCK,Communication Services,F,F,3785418000000,206
12/15/2025,10:32:02 AM,GOOGL,SWEEP,101,1.6,B,CALL,315,307.125,16161,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:32:01 AM,SPY,SWEEP,184,18.29,B,CALL,715,680.655,336536,6/18/2026,WHITE,0.15,184,F,ETF,None,F,F,722031000000,14599
12/15/2025,10:32:01 AM,SPY,SWEEP,1034,1.345,BB,CALL,681,680.705,139076,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,10:32:01 AM,TSLA,BLOCK,105,12.788,A,PUT,475,472.92,134270,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:32:00 AM,B,BLOCK,200,4.85,A,CALL,40,43.965,97000,1/16/2026,WHITE,0.47,32,F,STOCK,Materials,F,F,72650000000,20033
12/15/2025,10:31:58 AM,RIOT,SWEEP,247,2.67,B,CALL,14,14.125,65949,3/20/2026,WHITE,0.91,94,F,STOCK,None,F,F,5855000000,1724
12/15/2025,10:31:57 AM,INTC,SWEEP,1429,0.73,B,PUT,34,37.5401,104317,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,188739000000,6257
12/15/2025,10:31:57 AM,AMD,SWEEP,250,1.28,A,CALL,222.5,210.3487,32000,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,10:31:57 AM,QQQ,SWEEP,450,2.78,B,CALL,615,611.11,125100,12/17/2025,MAGENTA,0.24,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:31:50 AM,SBET,SWEEP,297,0.41,B,CALL,10,9.865,12177,12/19/2025,WHITE,1.14,4,F,STOCK,Consumer Discretionary,F,T,2267000000,1631
12/15/2025,10:31:50 AM,QQQ,SWEEP,1007,2.77,A,PUT,613,611.22,278932,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,10:31:49 AM,SPY,SWEEP,300,4.67,B,CALL,681,680.805,140100,12/22/2025,MAGENTA,0.12,7,F,ETF,None,F,F,722031000000,601
12/15/2025,10:31:48 AM,MSFT,SWEEP,481,0.37,B,CALL,545,473.8427,17797,1/16/2026,WHITE,0.24,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:31:48 AM,NVDA,BLOCK,306,1.27,B,PUT,170,176.116,38867,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:31:47 AM,META,BLOCK,100,170.0,A,CALL,480,641.99,1700000,3/20/2026,WHITE,0.43,94,F,STOCK,Communication Services,F,F,1645173000000,128
12/15/2025,10:31:46 AM,QQQ,SWEEP,450,2.78,B,CALL,615,611.23,125100,12/17/2025,MAGENTA,0.24,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:31:45 AM,AA,BLOCK,300,0.83,,PUT,41,46.24,24900,1/23/2026,YELLOW,0.48,39,F,STOCK,Materials,F,F,12233000000,6
12/15/2025,10:31:45 AM,PPTA,BLOCK,400,3.9,B,CALL,30,28.51,156000,3/20/2026,WHITE,0.77,94,F,STOCK,Materials,F,F,3581000000,5892
12/15/2025,10:31:45 AM,ONON,BLOCK,210,1.19,A,CALL,47.5,47.886,24990,12/19/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,31084000000,2385
12/15/2025,10:31:45 AM,PLTR,BLOCK,300,1.3,A,PUT,175,184.2896,39000,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,446989000000,8060
12/15/2025,10:31:45 AM,INTC,BLOCK,201,0.63,B,PUT,37,37.5338,12663,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,23587
12/15/2025,10:31:44 AM,UL,SWEEP,164,2.5,B,CALL,72.5,65.38,41000,12/18/2026,YELLOW,0.19,368,F,STOCK,Consumer Staples,F,F,141374000000,1
12/15/2025,10:31:43 AM,QQQ,BLOCK,501,3.5,B,PUT,614,611.19,175351,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,10:31:42 AM,CRSP,BLOCK,175,0.7,B,CALL,75,56.61,12250,1/16/2026,WHITE,0.74,32,F,STOCK,Health Care,F,F,5535000000,2365
12/15/2025,10:31:41 AM,SPY,SWEEP,387,4.04,A,PUT,675,680.76,156348,12/23/2025,YELLOW,0.17,8,F,ETF,None,F,F,722031000000,368
12/15/2025,10:31:41 AM,SPY,SWEEP,100,5.64,A,PUT,679,680.76,56400,12/24/2025,YELLOW,0.16,9,F,ETF,None,F,F,722031000000,87
12/15/2025,10:31:41 AM,NTRA,SWEEP,500,13.5,A,PUT,210,228.875,675000,4/17/2026,YELLOW,0.45,122,F,STOCK,Health Care,F,F,31959000000,4
12/15/2025,10:31:41 AM,UBER,BLOCK,187,3.85,,CALL,90,82.421,71995,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,10:31:41 AM,QQQ,BLOCK,200,0.66,,CALL,665,611.215,13200,1/23/2026,YELLOW,0.15,39,F,ETF,None,F,F,411537000000,168
12/15/2025,10:31:40 AM,GOOG,SWEEP,100,3.676,A,CALL,310,308.2812,36760,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,6786
12/15/2025,10:31:40 AM,TSLA,BLOCK,100,18.61,B,CALL,500,473.6194,186100,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:31:39 AM,PATH,SWEEP,447,0.39,B,CALL,21,16.18,17433,2/20/2026,WHITE,0.6,67,F,STOCK,Information Technology,F,F,9574000000,2444
12/15/2025,10:31:37 AM,APLD,SWEEP,166,1.08,A,PUT,22.5,24.22,17928,12/26/2025,YELLOW,1.13,11,F,STOCK,None,F,F,8590000000,147
12/15/2025,10:31:37 AM,ORCL,SWEEP,233,6.098,A,CALL,180,182.705,142074,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,566880000000,1498
12/15/2025,10:31:36 AM,AMD,SWEEP,1603,7.55,B,PUT,200,210.2012,1210293,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,10:31:36 AM,SPY,SWEEP,265,5.77,B,PUT,675,680.71,152906,12/31/2025,WHITE,0.15,16,F,ETF,None,F,F,722031000000,23035
12/15/2025,10:31:36 AM,QQQ,SWEEP,337,9.17,A,CALL,603,611.1888,309029,12/16/2025,YELLOW,0.29,1,F,ETF,None,F,T,411537000000,21
12/15/2025,10:31:36 AM,MSFT,SWEEP,500,0.38,B,CALL,545,473.9344,19000,1/16/2026,WHITE,0.24,32,F,STOCK,Information Technology,F,F,3593331000000,22119
12/15/2025,10:31:36 AM,CRSP,BLOCK,160,1.4,B,CALL,57,56.5,22400,12/19/2025,MAGENTA,0.69,4,F,STOCK,Health Care,F,T,5535000000,165
12/15/2025,10:31:35 AM,DKS,SWEEP,184,4.6,B,PUT,200,212.1574,84640,1/16/2026,WHITE,0.39,32,F,STOCK,Consumer Discretionary,F,F,19495000000,1919
12/15/2025,10:31:35 AM,SPY,SWEEP,780,1.29,A,CALL,681,680.7,100610,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,6490
12/15/2025,10:31:33 AM,ABNB,BLOCK,187,2.58,A,PUT,125,128.75,48246,1/16/2026,WHITE,0.29,32,F,STOCK,Consumer Discretionary,F,F,78790000000,5694
12/15/2025,10:31:31 AM,GOOG,BLOCK,250,10.2,B,CALL,310,307.935,255000,1/16/2026,WHITE,0.3,32,F,STOCK,Communication Services,F,F,3785418000000,4445
12/15/2025,10:31:30 AM,SPXW,BLOCK,91,12.303,AA,CALL,6820,0,111960,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,644
12/15/2025,10:31:29 AM,BRK.B,BLOCK,100,1.05,B,PUT,475,506.05,10500,1/16/2026,WHITE,0.17,32,F,STOCK,Financials,F,F,1069714000000,527
12/15/2025,10:31:27 AM,CIFR,BLOCK,157,1.891,B,CALL,20,14.8912,29687,3/20/2026,WHITE,1.12,94,F,STOCK,Information Technology,F,F,7459000000,13914
12/15/2025,10:31:27 AM,SPY,BLOCK,100,73.6,B,CALL,607,680.37,736000,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,722031000000,518
12/15/2025,10:31:27 AM,SPY,SWEEP,509,2.63,BB,CALL,681,680.37,133866,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,722031000000,1147
12/15/2025,10:31:27 AM,AVGO,BLOCK,125,8.9,A,CALL,400,343.99,111250,2/20/2026,WHITE,0.44,67,F,STOCK,Information Technology,F,F,1919027000000,3653
12/15/2025,10:31:26 AM,HTZ,BLOCK,579,1.35,B,CALL,5,5.105,78165,6/18/2026,WHITE,0.9,184,F,STOCK,Industrials,F,F,1617000000,3717
12/15/2025,10:31:26 AM,BABA,BLOCK,260,6.75,A,CALL,150,150.455,175500,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,374375000000,14415
12/15/2025,10:31:25 AM,TSLA,SWEEP,201,22.9,B,CALL,470,473.17,460300,1/2/2026,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,2501
12/15/2025,10:31:22 AM,QQQ,SWEEP,140,19.359,A,PUT,600,610.78,271030,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,411537000000,22392
12/15/2025,10:31:21 AM,TSLA,SWEEP,528,8.999,A,CALL,480,473.375,475151,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:31:20 AM,GOOG,SWEEP,2345,0.11,B,CALL,332.5,308.1401,25795,12/19/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3785418000000,950
12/15/2025,10:31:20 AM,SPY,BLOCK,100,73.65,B,CALL,607,680.32,736500,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,722031000000,518
12/15/2025,10:31:20 AM,TSLA,BLOCK,103,12.62,A,PUT,475,473.3001,129983,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:31:19 AM,TSLA,BLOCK,101,4.5,A,CALL,495,473.31,45449,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,10:31:19 AM,TSLA,BLOCK,100,3.45,A,PUT,450,473.3287,34500,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:31:19 AM,TSLA,SWEEP,339,8.9,AA,CALL,480,473.3287,301716,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:31:19 AM,NVDA,SWEEP,358,4.05,B,PUT,175,175.915,144990,12/26/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,4396599000000,8242
12/15/2025,10:31:18 AM,SPXW,BLOCK,127,9.801,AA,CALL,6825,0,124470,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1613
12/15/2025,10:31:18 AM,UBER,SWEEP,562,4.25,A,CALL,95,82.28,238830,5/15/2026,WHITE,0.4,150,F,STOCK,Information Technology,F,F,177529000000,797
12/15/2025,10:31:14 AM,RKLB,BLOCK,300,1.18,A,PUT,53,56.7584,35400,12/19/2025,MAGENTA,1.16,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,10:31:14 AM,NVDA,BLOCK,150,3.35,B,CALL,176,175.8186,50250,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,8977
12/15/2025,10:31:14 AM,TSLA,BLOCK,150,6.15,A,PUT,460,472.88,92250,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:31:13 AM,RGTI,SWEEP,400,0.261,B,CALL,28,24.465,10448,12/19/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,8871000000,5206
12/15/2025,10:31:12 AM,FHN,SWEEP,288,1.0,A,CALL,24,23.825,28800,1/16/2026,WHITE,0.38,32,F,STOCK,Financials,F,F,11797000000,16636
12/15/2025,10:31:08 AM,AVGO,BLOCK,100,1.42,B,CALL,380,344.21,14200,12/26/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,10:31:07 AM,ONDS,SWEEP,170,3.5,A,CALL,20,7.715,59500,1/21/2028,WHITE,1.23,767,F,STOCK,Communication Services,F,F,3323000000,6298
12/15/2025,10:31:05 AM,SBUX,SWEEP,152,6.75,B,CALL,100,85.1099,102600,1/15/2027,WHITE,0.34,396,F,STOCK,Consumer Discretionary,F,F,96357000000,4121
12/15/2025,10:31:03 AM,NBIS,BLOCK,200,3.5,B,PUT,75,81.115,70000,1/2/2026,WHITE,0.89,18,F,STOCK,Information Technology,F,F,23740000000,355
12/15/2025,10:31:02 AM,UNH,BLOCK,200,0.65,A,CALL,410,337.97,13000,1/16/2026,WHITE,0.37,32,F,STOCK,Financials,F,F,305023000000,4693
12/15/2025,10:31:00 AM,RGTI,BLOCK,300,0.95,A,CALL,25,24.47,28500,12/19/2025,WHITE,1.16,4,F,STOCK,Information Technology,F,T,8871000000,2701
12/15/2025,10:31:00 AM,IREN,BLOCK,150,1.45,A,CALL,80,36.3,21750,3/20/2026,WHITE,1.19,94,F,STOCK,Information Technology,F,F,12455000000,4960
12/15/2025,10:31:00 AM,NVDA,SWEEP,200,3.9,A,CALL,177.5,175.875,78000,12/26/2025,MAGENTA,0.38,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,10:31:00 AM,SNPS,SWEEP,135,4.532,AA,CALL,480,460.8599,61180,12/26/2025,YELLOW,0.36,11,F,STOCK,Information Technology,F,F,88650000000,66
12/15/2025,10:30:59 AM,SPY,SWEEP,334,4.681,BB,CALL,680,680.135,156344,12/19/2025,WHITE,0.16,4,F,ETF,None,F,T,722031000000,55811
12/15/2025,10:30:58 AM,TSLA,SWEEP,116,3.526,A,CALL,500,472.9991,40906,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:30:57 AM,EFA,BLOCK,169,1.73,B,PUT,80,97.11,29237,12/18/2026,YELLOW,0.21,368,F,ETF,None,F,F,70371000000,116
12/15/2025,10:30:57 AM,QQQ,BLOCK,500,3.9,B,PUT,590,610.54,195000,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:30:55 AM,CRWV,SWEEP,201,4.252,BB,PUT,75,73.31,85460,12/19/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,10:30:54 AM,TSLA,SWEEP,100,21.2,B,CALL,520,472.995,212000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:30:52 AM,CRWV,SWEEP,200,4.351,B,PUT,75,73.2195,87020,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,10:30:50 AM,SPY,SWEEP,250,4.55,B,PUT,683,680.055,113750,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,722031000000,1191
12/15/2025,10:30:50 AM,LMND,BLOCK,155,6.1,B,PUT,75,76.3,94550,1/16/2026,WHITE,0.77,32,F,STOCK,Financials,F,F,6128000000,523
12/15/2025,10:30:49 AM,TSLA,BLOCK,101,8.84,A,CALL,480,473.0287,89283,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:30:47 AM,CRWV,SWEEP,500,4.35,B,PUT,75,73.0704,217500,12/19/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,10:30:45 AM,GOOG,SWEEP,350,0.84,A,PUT,295,307.84,29400,12/19/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3785418000000,3333
12/15/2025,10:30:45 AM,PAAS,BLOCK,200,1.35,A,CALL,50,49.81,27000,12/19/2025,WHITE,0.69,4,F,STOCK,Materials,F,T,21250000000,8150
12/15/2025,10:30:45 AM,IWM,SWEEP,1289,0.1,B,PUT,243,252.5,12890,12/16/2025,YELLOW,0.43,1,F,ETF,None,F,T,74285000000,727
12/15/2025,10:30:44 AM,JPM,BLOCK,100,2.37,A,CALL,322.5,319.85,23700,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,863991000000,1045
12/15/2025,10:30:43 AM,META,SWEEP,229,41.152,B,PUT,610,641.57,942383,5/15/2026,WHITE,0.37,150,F,STOCK,Communication Services,F,F,1645173000000,796
12/15/2025,10:30:43 AM,SPY,SWEEP,502,2.222,BB,PUT,670,679.98,111528,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,722031000000,53291
12/15/2025,10:30:41 AM,BRK.B,SWEEP,296,1.14,B,CALL,530,505.72,33744,1/16/2026,WHITE,0.13,32,F,STOCK,Financials,F,F,1069714000000,3158
12/15/2025,10:30:40 AM,APP,BLOCK,88,12.0,,PUT,660,676.865,105600,12/19/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,242306000000,301
12/15/2025,10:30:40 AM,AVGO,SWEEP,150,7.95,B,CALL,345,344.12,119250,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,10:30:38 AM,SPY,BLOCK,100,65.5,B,CALL,615,680.035,655000,12/31/2025,WHITE,0.15,16,F,ETF,None,F,F,722031000000,1499
12/15/2025,10:30:38 AM,SNAP,BLOCK,229,1.22,A,CALL,10,7.23,27938,1/15/2027,WHITE,0.65,396,F,STOCK,Information Technology,F,F,13135000000,44609
12/15/2025,10:30:36 AM,SPY,BLOCK,100,65.35,B,CALL,615,680.0088,653500,12/31/2025,WHITE,0,16,F,ETF,None,F,F,722031000000,1499
12/15/2025,10:30:35 AM,NFLX,SWEEP,200,1.45,A,CALL,96,93.895,29000,12/26/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,398689000000,3213
12/15/2025,10:30:34 AM,RIOT,BLOCK,200,2.54,A,CALL,14,13.97,50800,3/20/2026,WHITE,0.89,94,F,STOCK,None,F,F,5855000000,1724
12/15/2025,10:30:34 AM,SPXW,BLOCK,184,18.603,B,CALL,6805,0,342302,12/15/2025,YELLOW,0,1,F,ETF,None,F,T,0,143
12/15/2025,10:30:31 AM,GOOGL,SWEEP,100,3.124,A,CALL,310,306.875,31239,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,10:30:31 AM,TSLA,BLOCK,185,0.55,A,CALL,700,472.6,10175,1/16/2026,WHITE,0.61,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,12464
12/15/2025,10:30:29 AM,IREN,BLOCK,355,1.21,A,CALL,50,36.169,42955,1/16/2026,WHITE,1.11,32,F,STOCK,Information Technology,F,F,12455000000,9990
12/15/2025,10:30:28 AM,QQQ,SWEEP,706,2.24,AA,PUT,611,610.38,158154,12/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,411537000000,3773
12/15/2025,10:30:27 AM,BBAI,BLOCK,186,1.14,A,CALL,6,5.865,21204,3/20/2026,WHITE,1,94,F,STOCK,Information Technology,F,F,2942000000,9725
12/15/2025,10:30:26 AM,TSLA,SWEEP,105,3.359,AA,CALL,500,472.5741,35271,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:30:26 AM,AAPL,BLOCK,450,4.4,B,PUT,270,274.32,198000,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,18534
12/15/2025,10:30:26 AM,NVDA,SWEEP,170,1.6,B,CALL,180,175.7472,27200,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:30:26 AM,GOOG,BLOCK,150,1.75,B,CALL,315,307.8,26250,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,10:30:25 AM,CRWV,SWEEP,502,2.25,BB,PUT,70,72.9034,112943,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,33763000000,7404
12/15/2025,10:30:25 AM,QUBT,BLOCK,250,2.2,A,PUT,8,11.445,55000,1/15/2027,WHITE,1,396,F,STOCK,Information Technology,F,F,2875000000,2345
12/15/2025,10:30:25 AM,IBIT,BLOCK,560,1.71,B,PUT,49.5,49.24,95760,12/26/2025,YELLOW,0.47,11,F,ETF,None,F,F,0,414
12/15/2025,10:30:23 AM,TOST,BLOCK,1000,0.33,B,CALL,41,34.79,33000,1/30/2026,YELLOW,0.39,46,F,STOCK,Information Technology,F,F,18524000000,0
12/15/2025,10:30:23 AM,QQQ,SWEEP,89,4.123,A,CALL,607,610.33,36697,12/15/2025,YELLOW,0.16,1,F,ETF,None,F,T,411537000000,66
12/15/2025,10:30:20 AM,AVGO,SWEEP,104,7.9,A,CALL,345,344.005,82160,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,10:30:20 AM,SM,BLOCK,250,2.3,B,PUT,20,19.12,57500,2/20/2026,WHITE,0.56,67,F,STOCK,Energy,F,F,2271000000,1466
12/15/2025,10:30:20 AM,NTRA,BLOCK,500,13.7,A,PUT,210,228.505,685000,4/17/2026,YELLOW,0.45,122,F,STOCK,Health Care,T,F,31959000000,4
12/15/2025,10:30:19 AM,META,BLOCK,101,2.2,B,PUT,620,641.835,22220,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,1645173000000,11779
12/15/2025,10:30:18 AM,ONON,BLOCK,500,8.7,B,CALL,40,47.585,435000,2/20/2026,WHITE,0.47,67,F,STOCK,Consumer Discretionary,F,F,31084000000,3649
12/15/2025,10:30:18 AM,TSLA,SWEEP,100,10.0,A,PUT,460,472.356,100000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,10:30:17 AM,CRWV,BLOCK,500,4.65,A,PUT,75,72.7513,232500,12/19/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,10:30:17 AM,ORCL,SWEEP,170,1.272,A,CALL,200,181.926,21630,12/26/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,566880000000,4047
12/15/2025,10:30:16 AM,BBAI,SWEEP,1000,0.23,A,CALL,6,5.85,23000,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,2942000000,11384
12/15/2025,10:30:15 AM,BITF,SWEEP,1065,0.123,BB,CALL,2.5,2.479,13070,12/19/2025,MAGENTA,1.28,4,F,STOCK,Information Technology,F,T,1757000000,2149
12/15/2025,10:30:13 AM,SABR,BLOCK,5000,0.3,B,CALL,1.5,1.48,150000,4/17/2026,YELLOW,0.9,122,F,STOCK,Consumer Discretionary,F,F,619000000,230
12/15/2025,10:30:13 AM,CRWV,BLOCK,500,4.65,B,PUT,75,72.745,232500,12/19/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,33763000000,9713
12/15/2025,10:30:12 AM,GRAB,SWEEP,200,1.05,B,CALL,5.5,5.075,21000,1/15/2027,WHITE,0.55,396,F,STOCK,Industrials,F,F,20859000000,47087
12/15/2025,10:30:12 AM,META,SWEEP,124,8.252,AA,CALL,642.5,641.33,102320,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1645173000000,524
12/15/2025,10:30:10 AM,SPXW,BLOCK,105,15.085,A,CALL,6810,0,158390,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/15/2025,10:30:08 AM,TSLA,SWEEP,100,17.741,A,CALL,500,471.95,177405,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:30:06 AM,SLV,SWEEP,399,2.87,A,PUT,58.5,57.46,114513,12/31/2025,YELLOW,0.49,16,F,ETF,None,F,F,0,62
12/15/2025,10:30:05 AM,INTC,BLOCK,200,0.71,B,PUT,37,37.35,14200,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,23587
12/15/2025,10:30:05 AM,ASTS,BLOCK,250,36.5,B,CALL,80,71.02,912500,12/17/2027,WHITE,1.02,732,F,STOCK,None,F,F,31104000000,4667
12/15/2025,10:30:04 AM,CIFR,SWEEP,376,0.8,A,PUT,5,14.755,30080,1/15/2027,WHITE,1.12,396,F,STOCK,Information Technology,F,F,7459000000,9447
12/15/2025,10:30:04 AM,SA,BLOCK,200,3.33,A,CALL,35,28.895,66600,5/15/2026,WHITE,0.71,150,F,STOCK,Materials,F,F,3178000000,4162
12/15/2025,10:30:02 AM,GOOGL,SWEEP,100,1.53,A,CALL,315,306.675,15295,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:30:00 AM,SNAP,BLOCK,888,0.17,A,CALL,8,7.23,15096,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,13135000000,36517
12/15/2025,10:30:00 AM,TSLA,SWEEP,470,3.151,BB,CALL,500,471.48,148086,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:29:58 AM,NVDA,BLOCK,180,2.7,AA,CALL,177,175.47,48600,12/19/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,10:29:55 AM,NVDA,SWEEP,200,0.5,B,CALL,185,175.47,10000,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:29:52 AM,CELC,SWEEP,269,7.181,B,CALL,130,103.25,193165,3/20/2026,YELLOW,0.73,94,F,STOCK,Health Care,F,F,4662000000,30
12/15/2025,10:29:51 AM,META,BLOCK,150,0.76,B,CALL,672.5,640.99,11400,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,1568
12/15/2025,10:29:51 AM,UBER,SWEEP,390,1.58,A,CALL,100,82.07,61620,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,14775
12/15/2025,10:29:51 AM,TMC,BLOCK,258,0.4,B,CALL,8,6.395,10320,1/16/2026,WHITE,1.19,32,F,STOCK,None,F,F,3047000000,12877
12/15/2025,10:29:47 AM,NVDA,BLOCK,200,1.75,B,PUT,171,175.5,35000,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,9712
12/15/2025,10:29:47 AM,MSFT,SWEEP,110,16.177,B,CALL,500,472.9901,177947,3/20/2026,WHITE,0.27,94,F,STOCK,Information Technology,F,F,3593331000000,4835
12/15/2025,10:29:46 AM,AMKR,SWEEP,200,0.795,B,CALL,45,43.85,15900,12/19/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,11627000000,2080
12/15/2025,10:29:45 AM,MSFT,BLOCK,375,1.79,B,PUT,430,472.9158,67125,1/16/2026,WHITE,0.26,32,F,STOCK,Information Technology,F,F,3593331000000,5509
12/15/2025,10:29:44 AM,CLSK,SWEEP,217,0.55,B,PUT,10,11.945,11935,1/16/2026,WHITE,1.01,32,F,STOCK,None,F,F,3787000000,17905
12/15/2025,10:29:43 AM,TSLA,SWEEP,101,10.27,A,CALL,475,471.76,103725,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:29:42 AM,SBET,BLOCK,249,1.76,A,CALL,14,9.812,43824,7/17/2026,WHITE,0.97,213,F,STOCK,Consumer Discretionary,F,F,2267000000,395
12/15/2025,10:29:41 AM,AVGO,BLOCK,100,7.1,B,PUT,342.5,344.53,71000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,1376
12/15/2025,10:29:40 AM,QQQ,SWEEP,1001,3.85,B,PUT,500,610.02,385385,3/20/2026,WHITE,0.31,94,F,ETF,None,F,F,411537000000,26735
12/15/2025,10:29:39 AM,SPY,BLOCK,200,5.46,A,PUT,685,679.65,109200,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6225
12/15/2025,10:29:38 AM,TSLA,SWEEP,113,6.5,B,PUT,460,471.7424,73455,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:29:38 AM,AAPL,BLOCK,180,4.5,B,PUT,270,274.09,81000,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,4108269000000,18534
12/15/2025,10:29:34 AM,META,BLOCK,75,25.56,A,CALL,700,641,191703,3/20/2026,WHITE,0.36,94,F,STOCK,Communication Services,F,F,1645173000000,6962
12/15/2025,10:29:34 AM,CAMT,BLOCK,150,4.1,B,CALL,130,111.9464,61500,2/20/2026,WHITE,0.52,67,F,STOCK,Information Technology,F,F,5389000000,166
12/15/2025,10:29:33 AM,XLK,SWEEP,503,4.0,A,PUT,125,142.2,201175,6/18/2026,WHITE,0.29,184,F,ETF,None,F,F,0,1131
12/15/2025,10:29:33 AM,NVDA,SWEEP,152,3.17,B,PUT,175,175.36,48186,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:29:32 AM,META,BLOCK,150,0.74,B,CALL,672.5,640.95,11100,12/19/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,1568
12/15/2025,10:29:32 AM,UBER,BLOCK,1000,1.57,A,CALL,100,82.045,157000,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,14775
12/15/2025,10:29:31 AM,CIFR,SWEEP,200,2.8,B,CALL,22,14.755,56000,6/18/2026,WHITE,1.13,184,F,STOCK,Information Technology,F,F,7459000000,1498
12/15/2025,10:29:30 AM,TSLA,SWEEP,501,4.4,A,PUT,340,471.422,220435,2/20/2026,WHITE,0.59,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,3159
12/15/2025,10:29:29 AM,TSLA,BLOCK,455,27.25,A,CALL,550,471.52,1239875,3/20/2026,WHITE,0.56,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,6970
12/15/2025,10:29:28 AM,LUMN,BLOCK,268,0.75,B,CALL,12,7.9697,20100,4/17/2026,WHITE,0.97,122,F,STOCK,Information Technology,F,F,8861000000,14079
12/15/2025,10:29:28 AM,ORCL,BLOCK,500,0.53,A,CALL,200,181.96,26500,12/19/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,10:29:27 AM,AVGO,SWEEP,100,1.39,B,CALL,380,344.0882,13900,12/26/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,10:29:27 AM,META,SWEEP,156,2.23,B,CALL,660,640.49,34788,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,10:29:25 AM,TSLA,SWEEP,151,6.75,A,PUT,460,471.115,101925,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:29:24 AM,QQQ,SWEEP,1388,0.904,AA,CALL,612,609.4976,125425,12/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,10:29:24 AM,TSLA,BLOCK,104,11.001,A,PUT,470,471.0787,114411,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:29:22 AM,NVDA,SWEEP,250,0.58,B,PUT,164,175.2686,14500,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4396599000000,11268
12/15/2025,10:29:22 AM,JD,BLOCK,400,4.58,A,CALL,32,29.0998,183200,6/17/2027,YELLOW,0.37,548,F,STOCK,Consumer Discretionary,F,F,42317000000,188
12/15/2025,10:29:21 AM,NVDA,BLOCK,200,1.7,A,CALL,200,175.25,34000,1/23/2026,WHITE,0.37,39,F,STOCK,Information Technology,F,F,4396599000000,3163
12/15/2025,10:29:19 AM,NVDA,BLOCK,257,3.35,A,PUT,175,175.2158,86089,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:29:19 AM,CLSK,BLOCK,497,0.22,B,CALL,20,11.9155,10934,1/16/2026,WHITE,1.26,32,F,STOCK,None,F,F,3787000000,47866
12/15/2025,10:29:19 AM,NFLX,BLOCK,1000,15.65,B,PUT,90,93.9686,1565000,1/21/2028,WHITE,0.39,767,F,STOCK,Communication Services,F,F,398689000000,2455
12/15/2025,10:29:19 AM,TSLA,SWEEP,190,1.25,B,PUT,430,470.9963,23750,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,10:29:19 AM,AVGO,SWEEP,200,1.83,B,CALL,365,343.9488,36600,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,4329
12/15/2025,10:29:17 AM,GOOGL,BLOCK,103,1.44,A,CALL,315,306.47,14832,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:29:15 AM,NVDA,SWEEP,154,1.44,B,CALL,180,175.03,22176,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:29:14 AM,GOOG,SWEEP,111,0.92,A,PUT,295,307.245,10212,12/19/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3785418000000,3333
12/15/2025,10:29:13 AM,SPY,BLOCK,100,67.85,B,CALL,612,679.29,678500,12/31/2025,MAGENTA,0.22,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:29:12 AM,NVDA,SWEEP,156,3.301,AA,PUT,175,175.055,51498,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:29:10 AM,GLD,SWEEP,831,2.7,AA,CALL,400,396.5301,224382,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,143886000000,57105
12/15/2025,10:29:10 AM,TSLA,SWEEP,117,3.953,AA,PUT,450,471.025,46245,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:29:10 AM,TSLA,SWEEP,185,3.001,B,CALL,500,471.1273,55521,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:29:10 AM,AMDL,BLOCK,150,1.7,A,PUT,16.5,15.005,25500,12/19/2025,YELLOW,1.1,4,F,ETF,None,F,T,0,60
12/15/2025,10:29:09 AM,TSLA,SWEEP,104,4.96,BB,CALL,490,471.12,51588,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:29:09 AM,HIMS,SWEEP,150,2.2,A,PUT,37.5,35.875,33000,12/19/2025,WHITE,0.8,4,F,STOCK,Health Care,F,T,8598000000,1447
12/15/2025,10:29:09 AM,SPY,BLOCK,138,9.0,A,PUT,685,679.34,124200,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,722031000000,19649
12/15/2025,10:29:08 AM,MSFT,SWEEP,111,4.0,A,PUT,470,472.8,44400,12/19/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3593331000000,6823
12/15/2025,10:29:07 AM,NVDA,SWEEP,260,0.95,B,PUT,167,175.105,24700,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4396599000000,5622
12/15/2025,10:29:06 AM,SPY,SWEEP,1002,1.176,BB,CALL,684,679.32,117823,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,722031000000,2679
12/15/2025,10:29:06 AM,QQQ,SWEEP,474,2.641,AA,PUT,611,609.49,125165,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,3773
12/15/2025,10:29:06 AM,TSLA,SWEEP,259,10.914,AA,PUT,470,470.853,282675,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:29:06 AM,TSLA,SWEEP,161,4.55,AA,PUT,440,470.853,73250,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,10:29:06 AM,TSLA,BLOCK,100,16.63,B,CALL,470,470.85,166300,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,4978
12/15/2025,10:29:05 AM,SHAK,SWEEP,250,0.918,A,CALL,87,83.76,22948,12/19/2025,YELLOW,0.6,4,F,STOCK,Consumer Discretionary,F,T,3381000000,153
12/15/2025,10:29:05 AM,NVDA,BLOCK,180,4.1,B,CALL,200,175.12,73800,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,4396599000000,53731
12/15/2025,10:29:05 AM,TSLA,BLOCK,510,20.8,B,CALL,520,471,1060800,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:29:04 AM,SPY,BLOCK,100,67.94,B,CALL,612,679.4,679400,12/31/2025,MAGENTA,0.21,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:29:03 AM,SPY,SWEEP,500,2.383,A,PUT,670,679.42,119142,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,722031000000,53291
12/15/2025,10:29:02 AM,FSLR,BLOCK,400,7.8,B,CALL,250,251.76,312000,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,29276000000,5146
12/15/2025,10:29:01 AM,SPY,BLOCK,100,68.08,B,CALL,612,679.5618,680800,12/31/2025,MAGENTA,0.2,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:29:01 AM,SPY,BLOCK,300,3.81,B,PUT,680,679.5618,114300,12/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,722031000000,3618
12/15/2025,10:29:01 AM,SMCI,SWEEP,200,0.54,B,CALL,32.5,31.53,10800,12/19/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,20308000000,1096
12/15/2025,10:29:00 AM,GOOGL,SWEEP,111,1.49,BB,CALL,315,306.67,16538,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:29:00 AM,GOOGL,BLOCK,100,3.05,,CALL,310,306.67,30500,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,10:29:00 AM,UBER,SWEEP,200,0.75,B,CALL,85,81.98,15000,12/26/2025,WHITE,0.32,11,F,STOCK,Information Technology,F,F,177529000000,558
12/15/2025,10:28:59 AM,SPY,BLOCK,100,67.99,B,CALL,612,679.582,679900,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:59 AM,QQQ,SWEEP,1000,3.85,B,PUT,500,609.8388,385000,3/20/2026,WHITE,0.31,94,F,ETF,None,F,F,411537000000,26735
12/15/2025,10:28:57 AM,SPY,BLOCK,100,68.13,B,CALL,612,679.56,681300,12/31/2025,MAGENTA,0.22,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:56 AM,QQQ,BLOCK,450,7.089,B,PUT,479.78,609.94,318993,6/18/2026,WHITE,0.31,184,F,ETF,None,F,F,411537000000,944
12/15/2025,10:28:55 AM,RKLB,BLOCK,500,0.35,B,PUT,45,56.87,17500,12/26/2025,MAGENTA,1,11,F,STOCK,None,F,F,33934000000,596
12/15/2025,10:28:55 AM,TSLA,BLOCK,500,4.3,B,PUT,340,471.765,215000,2/20/2026,WHITE,0.59,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,3159
12/15/2025,10:28:54 AM,DJX,BLOCK,350,11.23,,CALL,470,0,393050,12/19/2025,#FF0000,0,4,F,STOCK,None,F,T,0,442
12/15/2025,10:28:54 AM,SPY,BLOCK,100,68.09,B,CALL,612,679.54,680900,12/31/2025,MAGENTA,0.21,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:54 AM,INTC,BLOCK,177,0.67,B,CALL,43,37.4086,11859,1/16/2026,WHITE,0.53,32,F,STOCK,Information Technology,F,F,188739000000,15200
12/15/2025,10:28:53 AM,AAPL,SWEEP,250,6.8,A,CALL,275,274.1501,170000,1/16/2026,WHITE,0.21,32,F,STOCK,Information Technology,F,F,4108269000000,19928
12/15/2025,10:28:52 AM,SPY,BLOCK,100,68.18,B,CALL,612,679.67,681800,12/31/2025,MAGENTA,0.2,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:50 AM,INTC,BLOCK,432,0.68,A,CALL,43,37.405,29376,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,188739000000,15200
12/15/2025,10:28:50 AM,SPY,BLOCK,100,68.09,B,CALL,612,679.68,680900,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:49 AM,GOOGL,SWEEP,100,1.483,B,CALL,315,306.7515,14830,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:28:49 AM,XLK,SWEEP,717,3.399,A,PUT,132.5,142.16,243725,3/20/2026,WHITE,0.27,94,F,ETF,None,F,F,0,2908
12/15/2025,10:28:47 AM,TSLA,SWEEP,105,8.349,A,CALL,480,471.91,87665,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:28:46 AM,SPY,BLOCK,100,68.18,B,CALL,612,679.6788,681800,12/31/2025,MAGENTA,0.2,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:45 AM,IREN,BLOCK,400,0.25,,CALL,50,35.8807,10000,12/26/2025,WHITE,1.25,11,F,STOCK,Information Technology,F,F,12455000000,4102
12/15/2025,10:28:44 AM,SPY,BLOCK,100,68.14,B,CALL,612,679.6851,681400,12/31/2025,MAGENTA,0,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:41 AM,SPY,BLOCK,100,68.23,B,CALL,612,679.695,682300,12/31/2025,WHITE,0.21,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:40 AM,AVGO,SWEEP,112,6.3,A,PUT,340,343.8407,70555,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,10:28:40 AM,SPY,SWEEP,120,12.8,B,CALL,700,679.685,153600,3/20/2026,WHITE,0.15,94,F,ETF,None,F,F,722031000000,20765
12/15/2025,10:28:40 AM,QQQ,BLOCK,100,3.9,A,CALL,607,609.92,39000,12/15/2025,YELLOW,0.16,1,F,ETF,None,F,T,411537000000,66
12/15/2025,10:28:39 AM,SPY,BLOCK,100,68.19,B,CALL,612,679.7188,681900,12/31/2025,WHITE,0.17,16,F,ETF,None,F,F,722031000000,401
12/15/2025,10:28:39 AM,AVGO,BLOCK,101,8.1,AA,PUT,310,343.89,81815,1/30/2026,YELLOW,0.46,46,F,STOCK,Information Technology,F,F,1919027000000,30
12/15/2025,10:28:38 AM,TSLA,BLOCK,110,1.1,B,CALL,520,471.7793,12100,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,10:28:37 AM,TSLA,SWEEP,150,17.8,A,PUT,482.5,471.7445,267000,12/19/2025,YELLOW,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,60
12/15/2025,10:28:37 AM,IWM,SWEEP,500,2.08,B,CALL,253,252.48,104000,12/19/2025,WHITE,0.22,4,F,ETF,None,F,T,74285000000,5682
12/15/2025,10:28:37 AM,MU,BLOCK,200,17.4,B,CALL,250,242.58,348000,1/16/2026,WHITE,0.71,32,T,STOCK,Information Technology,F,F,290542000000,8101
12/15/2025,10:28:37 AM,PFE,BLOCK,405,1.55,A,CALL,27,26.335,62775,6/18/2026,WHITE,0.28,184,F,STOCK,Health Care,F,F,146691000000,23510
12/15/2025,10:28:36 AM,MSFT,BLOCK,100,9.0,B,PUT,480,473.28,90000,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,7025
12/15/2025,10:28:31 AM,ACHR,BLOCK,300,1.44,B,CALL,15,7.94,43200,1/15/2027,WHITE,0.89,396,F,STOCK,Industrials,F,F,5575000000,12322
12/15/2025,10:28:30 AM,EWZ,BLOCK,3000,0.61,A,CALL,33,33.575,183000,12/19/2025,WHITE,0.15,4,F,ETF,None,F,T,6575000000,46897
12/15/2025,10:28:28 AM,TSLA,SWEEP,102,8.479,A,CALL,480,472.15,86483,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:28:27 AM,ADBE,SWEEP,146,2.32,B,PUT,315,345.81,33872,1/16/2026,WHITE,0.31,32,F,STOCK,Information Technology,F,F,146690000000,2650
12/15/2025,10:28:26 AM,PATH,BLOCK,200,0.61,,CALL,25,16.05,12200,5/15/2026,WHITE,0.64,150,F,STOCK,Information Technology,F,F,9574000000,9021
12/15/2025,10:28:24 AM,AG,BLOCK,249,4.0,B,CALL,14,15.97,99600,4/17/2026,WHITE,0.83,122,F,STOCK,Materials,F,F,8252000000,13078
12/15/2025,10:28:24 AM,SPY,SWEEP,383,2.93,BB,PUT,682,679.7,112225,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,10:28:24 AM,SPY,SWEEP,109,5.59,A,CALL,678,679.7,60931,12/18/2025,YELLOW,0.19,3,F,ETF,None,F,T,722031000000,107
12/15/2025,10:28:22 AM,NVDA,BLOCK,153,3.2,,PUT,175,175.3272,48958,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:28:21 AM,MU,BLOCK,203,13.5,B,CALL,260,242.54,274050,1/16/2026,WHITE,0.7,32,T,STOCK,Information Technology,F,F,290542000000,5018
12/15/2025,10:28:20 AM,COIN,SWEEP,500,0.992,BB,CALL,300,253.7125,49601,12/26/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,72539000000,1925
12/15/2025,10:28:19 AM,PENN,BLOCK,300,0.37,B,CALL,15,13.525,11100,1/16/2026,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1866000000,2669
12/15/2025,10:28:18 AM,JMIA,SWEEP,434,0.6,A,CALL,12,11.66,26040,12/19/2025,WHITE,1.53,4,F,STOCK,Information Technology,F,T,1561000000,922
12/15/2025,10:28:18 AM,GOOGL,BLOCK,101,4.9,A,PUT,307.5,306.5229,49490,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,2718
12/15/2025,10:28:18 AM,LAES,BLOCK,3500,0.325,B,CALL,10,4.005,113750,11/20/2026,WHITE,0.83,340,F,STOCK,Information Technology,F,F,837000000,6928
12/15/2025,10:28:18 AM,GOOG,SWEEP,224,0.9,A,PUT,295,307.42,20161,12/19/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3785418000000,3333
12/15/2025,10:28:17 AM,FLEX,SWEEP,300,1.1,A,CALL,70,68.65,33000,12/19/2025,WHITE,0.58,4,F,STOCK,Industrials,F,T,26258000000,1902
12/15/2025,10:28:17 AM,RKLB,SWEEP,250,24.0,B,CALL,75,57.19,600000,1/21/2028,WHITE,0.88,767,F,STOCK,None,F,F,33934000000,5396
12/15/2025,10:28:15 AM,DFDV,BLOCK,200,1.4,B,CALL,10,5.315,28000,1/15/2027,MAGENTA,1.08,396,F,STOCK,Financials,F,F,172000000,212
12/15/2025,10:28:15 AM,JMIA,SWEEP,451,0.55,B,CALL,12,11.69,24805,12/19/2025,WHITE,1.4,4,F,STOCK,Information Technology,F,T,1561000000,922
12/15/2025,10:28:15 AM,NVDA,SWEEP,523,11.0,B,CALL,270,175.29,575300,1/15/2027,WHITE,0.45,396,F,STOCK,Information Technology,F,F,4396599000000,14064
12/15/2025,10:28:15 AM,QQQ,BLOCK,250,10.0,B,CALL,610,609.92,250000,12/31/2025,WHITE,0.19,16,F,ETF,None,F,F,411537000000,3045
12/15/2025,10:28:14 AM,QQQ,BLOCK,450,2.54,B,CALL,615,609.9299,114300,12/17/2025,MAGENTA,0.25,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:28:14 AM,NVDA,SWEEP,162,26.4,A,PUT,170,175.3,427680,1/15/2027,WHITE,0.45,396,F,STOCK,Information Technology,F,F,4396599000000,14179
12/15/2025,10:28:13 AM,MSTR,BLOCK,300,0.42,A,PUT,136,165.18,12600,12/19/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,52671000000,315
12/15/2025,10:28:12 AM,ORCL,BLOCK,250,4.8,A,PUT,182.5,181.72,120000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,10:28:10 AM,MSFT,SWEEP,300,0.52,A,PUT,450,473.03,15600,12/19/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,3593331000000,9855
12/15/2025,10:28:09 AM,DFDV,BLOCK,200,1.3,A,CALL,10,5.3,26000,1/15/2027,WHITE,1.04,396,F,STOCK,Financials,F,F,172000000,212
12/15/2025,10:28:09 AM,TSLA,BLOCK,100,9.9,A,PUT,460,472.43,99000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,10:28:07 AM,SMCI,BLOCK,1000,0.95,B,CALL,60,31.5986,95000,5/15/2026,WHITE,0.76,150,F,STOCK,Information Technology,F,F,20308000000,1942
12/15/2025,10:28:06 AM,NVDA,SWEEP,193,3.101,AA,PUT,175,175.4686,59846,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:28:04 AM,ORCL,BLOCK,500,0.969,A,CALL,195,181.74,48468,12/19/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,10:28:04 AM,BTG,BLOCK,400,0.5,A,CALL,7.5,4.575,20000,11/20/2026,YELLOW,0.69,340,F,STOCK,Materials,F,F,6254000000,39
12/15/2025,10:28:03 AM,NVDA,BLOCK,200,10.7,B,CALL,175,175.45,214000,1/30/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4396599000000,318
12/15/2025,10:28:03 AM,HUT,BLOCK,200,2.9,B,CALL,35,35.36,58000,12/19/2025,WHITE,1.85,4,F,STOCK,None,F,T,5050000000,10868
12/15/2025,10:27:59 AM,AAPL,BLOCK,500,0.51,B,CALL,300,274.218,25500,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,58451
12/15/2025,10:27:56 AM,ONDS,SWEEP,460,0.3,A,PUT,5.5,7.705,13800,1/16/2026,MAGENTA,1.38,32,F,STOCK,Communication Services,F,F,3323000000,743
12/15/2025,10:27:55 AM,FHN,SWEEP,312,1.0,A,CALL,24,23.8175,31196,1/16/2026,WHITE,0.39,32,F,STOCK,Financials,F,F,11797000000,16636
12/15/2025,10:27:55 AM,ZG,BLOCK,191,5.1,B,CALL,65,63.855,97410,2/20/2026,YELLOW,0.5,67,F,STOCK,Real Estate,F,F,17773000000,13
12/15/2025,10:27:54 AM,ACHR,BLOCK,236,1.44,B,CALL,15,7.9601,33984,1/15/2027,WHITE,0.88,396,F,STOCK,Industrials,F,F,5575000000,12322
12/15/2025,10:27:54 AM,GOOGL,BLOCK,145,1.46,B,CALL,315,306.715,21170,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:27:54 AM,PLTR,SWEEP,500,3.55,B,PUT,182.5,183.91,177501,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,446989000000,3471
12/15/2025,10:27:52 AM,CRWV,SWEEP,189,3.25,B,PUT,72,72.405,61425,12/19/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,33763000000,603
12/15/2025,10:27:51 AM,ZG,SWEEP,297,5.0,B,CALL,65,63.9,148500,2/20/2026,YELLOW,0.49,67,F,STOCK,Real Estate,F,F,17773000000,13
12/15/2025,10:27:49 AM,QQQ,BLOCK,499,2.49,B,CALL,745,610.3487,124251,6/18/2026,WHITE,0.18,184,F,ETF,None,F,F,411537000000,2849
12/15/2025,10:27:48 AM,ZG,BLOCK,189,5.1,B,CALL,65,63.69,96390,2/20/2026,YELLOW,0.51,67,F,STOCK,Real Estate,F,F,17773000000,13
12/15/2025,10:27:47 AM,NFLX,BLOCK,422,1.14,,CALL,116,93.9086,48108,2/20/2026,WHITE,0.42,67,F,STOCK,Communication Services,F,F,398689000000,3474
12/15/2025,10:27:45 AM,ZG,BLOCK,210,5.1,B,CALL,65,63.645,107100,2/20/2026,YELLOW,0.51,67,F,STOCK,Real Estate,F,F,17773000000,13
12/15/2025,10:27:45 AM,HL,BLOCK,201,0.5,AA,PUT,16,19.01,10049,1/16/2026,WHITE,0.77,32,F,STOCK,Materials,F,F,12966000000,2879
12/15/2025,10:27:44 AM,MSTR,SWEEP,204,4.7,B,CALL,175,165.02,95880,12/26/2025,MAGENTA,0.74,11,F,STOCK,Information Technology,F,F,52671000000,503
12/15/2025,10:27:44 AM,INTC,SWEEP,242,5.35,B,PUT,37,37.4,129470,7/17/2026,YELLOW,0.51,213,F,STOCK,Information Technology,F,F,188739000000,9
12/15/2025,10:27:44 AM,UNH,SWEEP,136,8.7,B,CALL,335,337.4055,118320,12/26/2025,MAGENTA,0.32,11,F,STOCK,Financials,F,F,305023000000,258
12/15/2025,10:27:43 AM,QQQ,BLOCK,150,10.34,A,CALL,600,610.1099,155100,12/15/2025,WHITE,0.21,1,F,ETF,None,F,T,411537000000,1037
12/15/2025,10:27:42 AM,WBD,SWEEP,600,0.22,B,PUT,29.5,29.7115,13200,12/19/2025,YELLOW,0.26,4,F,STOCK,Communication Services,F,T,73075000000,461
12/15/2025,10:27:41 AM,MSTR,BLOCK,174,4.7,B,CALL,175,164.9548,81780,12/26/2025,MAGENTA,0.75,11,F,STOCK,Information Technology,F,F,52671000000,503
12/15/2025,10:27:40 AM,IBIT,SWEEP,500,2.22,B,PUT,50,49.23,111000,12/31/2025,WHITE,0.45,16,F,ETF,None,F,F,0,12462
12/15/2025,10:27:37 AM,TSLA,SWEEP,202,10.2,A,PUT,470,472.82,206040,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:27:37 AM,TSLA,SWEEP,150,12.25,B,CALL,472.5,472.82,183750,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:27:37 AM,GLXY,BLOCK,999,0.33,B,CALL,29.5,25.02,32967,12/26/2025,YELLOW,0.91,11,F,STOCK,None,F,F,11663000000,258
12/15/2025,10:27:36 AM,RDDT,SWEEP,1730,0.163,B,CALL,255,218.02,28235,12/19/2025,YELLOW,0.75,4,F,STOCK,Communication Services,F,T,44254000000,487
12/15/2025,10:27:36 AM,GLD,SWEEP,1000,8.603,BB,CALL,390,396.72,860250,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,143886000000,78583
12/15/2025,10:27:34 AM,QQQ,BLOCK,100,17.88,B,CALL,611,610.26,178800,1/30/2026,WHITE,0.2,46,F,ETF,None,F,F,411537000000,157
12/15/2025,10:27:34 AM,PLCE,BLOCK,150,0.85,A,CALL,8,7.77,12750,12/19/2025,MAGENTA,2.93,4,T,STOCK,Consumer Discretionary,F,T,165000000,2124
12/15/2025,10:27:34 AM,TSLA,BLOCK,110,2.65,B,PUT,445,473.12,29150,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,10:27:34 AM,TSLA,BLOCK,100,9.12,AA,CALL,480,473.12,91200,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:27:33 AM,DJX,BLOCK,350,11.23,,CALL,470,0,393050,12/19/2025,#FF0000,0,4,F,STOCK,None,F,T,0,442
12/15/2025,10:27:31 AM,ONDS,SWEEP,1000,0.3,A,PUT,5.5,7.735,30000,1/16/2026,YELLOW,1.39,32,F,STOCK,Communication Services,F,F,3323000000,743
12/15/2025,10:27:31 AM,UNH,BLOCK,112,8.7,,CALL,335,337.5488,97440,12/26/2025,WHITE,0.32,11,F,STOCK,Financials,F,F,305023000000,258
12/15/2025,10:27:30 AM,SOXL,BLOCK,150,16.5,A,CALL,40,41.2683,247500,1/15/2027,WHITE,0.95,396,F,ETF,None,F,F,0,5760
12/15/2025,10:27:28 AM,SLV,BLOCK,300,5.41,B,CALL,62,57.5035,162300,6/18/2026,WHITE,0.42,184,F,ETF,None,F,F,0,1466
12/15/2025,10:27:27 AM,NFLX,BLOCK,400,4.4,B,CALL,100,93.93,176000,2/20/2026,WHITE,0.41,67,F,STOCK,Communication Services,F,F,398689000000,12389
12/15/2025,10:27:27 AM,ASST,BLOCK,700,0.16,B,CALL,2,0.7879,11200,1/15/2027,WHITE,1.1,396,T,STOCK,Information Technology,F,F,751000000,111746
12/15/2025,10:27:26 AM,SPXW,BLOCK,116,10.869,A,CALL,6820,0,126080,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,644
12/15/2025,10:27:25 AM,META,SWEEP,1308,0.17,B,CALL,690,640.21,22236,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1645173000000,5039
12/15/2025,10:27:25 AM,QUBT,SWEEP,250,0.85,A,PUT,5,11.49,21250,1/15/2027,WHITE,1.02,396,F,STOCK,Information Technology,F,F,2875000000,6314
12/15/2025,10:27:24 AM,NVDA,SWEEP,800,4.1,B,CALL,240,175.91,328000,5/15/2026,WHITE,0.43,150,F,STOCK,Information Technology,F,F,4396599000000,7048
12/15/2025,10:27:24 AM,IONQ,SWEEP,774,0.2,A,PUT,40,47.84,15480,12/19/2025,WHITE,1.22,4,F,STOCK,None,F,T,18257000000,3501
12/15/2025,10:27:24 AM,OPEN,BLOCK,984,0.22,B,CALL,6.5,6.335,21648,12/19/2025,MAGENTA,1.1,4,F,STOCK,Real Estate,F,T,5448000000,4184
12/15/2025,10:27:23 AM,BMNR,BLOCK,240,2.54,B,PUT,30,32.3081,60960,1/16/2026,WHITE,0.99,32,F,STOCK,Information Technology,F,F,16343000000,7152
12/15/2025,10:27:23 AM,MSTR,BLOCK,200,1.92,B,PUT,150,165.14,38400,12/19/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,10:27:23 AM,APP,SWEEP,100,17.0,A,CALL,680,676.7036,170000,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,242306000000,1175
12/15/2025,10:27:22 AM,PLTR,SWEEP,212,0.242,AA,CALL,200,183.95,5128,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,10:27:22 AM,TSLA,SWEEP,136,11.2,A,CALL,475,473.45,152320,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:27:22 AM,PLTR,BLOCK,300,1.15,A,CALL,192.5,183.95,34500,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,10:27:21 AM,TSLA,BLOCK,600,40.8,B,CALL,800,473.34,2448000,12/18/2026,WHITE,0.6,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,7041
12/15/2025,10:27:21 AM,NVDA,SWEEP,200,0.89,A,CALL,187.5,175.898,17800,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,7238
12/15/2025,10:27:21 AM,DGXX,BLOCK,5000,0.05,A,CALL,4,2.811,25000,12/19/2025,WHITE,2.73,4,F,STOCK,Information Technology,F,T,167000000,26001
12/15/2025,10:27:20 AM,IONQ,SWEEP,1006,0.2,A,PUT,40,47.8229,20120,12/19/2025,WHITE,1.21,4,F,STOCK,None,F,T,18257000000,3501
12/15/2025,10:27:20 AM,CLSK,BLOCK,357,0.31,B,CALL,17.5,11.8145,11067,1/16/2026,WHITE,1.16,32,F,STOCK,None,F,F,3787000000,17252
12/15/2025,10:27:20 AM,POET,BLOCK,300,0.4,B,CALL,6,5.9125,12000,12/26/2025,WHITE,1.07,11,F,STOCK,Information Technology,F,F,951000000,443
12/15/2025,10:27:19 AM,ZG,BLOCK,200,4.8,B,CALL,65,63.57,96000,2/20/2026,YELLOW,0.49,67,F,STOCK,Real Estate,F,F,17773000000,13
12/15/2025,10:27:18 AM,TSLA,BLOCK,201,6.75,AA,CALL,500,473.1477,135680,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,10:27:18 AM,ZG,BLOCK,173,4.897,BB,CALL,65,63.57,84720,2/20/2026,YELLOW,0.5,67,F,STOCK,Real Estate,F,F,17773000000,13
12/15/2025,10:27:17 AM,AVGO,SWEEP,100,2.51,B,CALL,370,344.4043,25100,12/26/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,1942
12/15/2025,10:27:17 AM,QQQ,BLOCK,500,2.5,A,CALL,745,610.2388,125000,6/18/2026,WHITE,0.18,184,F,ETF,None,F,F,411537000000,2849
12/15/2025,10:27:17 AM,ASST,BLOCK,700,0.15,B,CALL,2.5,0.7832,10500,1/15/2027,WHITE,1.19,396,T,STOCK,Information Technology,F,F,751000000,33693
12/15/2025,10:27:14 AM,WULF,SWEEP,642,0.29,A,CALL,18,12.475,18618,1/16/2026,WHITE,1.07,32,F,STOCK,Materials,F,F,6627000000,25891
12/15/2025,10:27:14 AM,AMZN,BLOCK,1023,1.42,A,CALL,227.5,223.26,145267,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,10:27:13 AM,AMZN,SWEEP,200,1.46,B,CALL,235,223.3,29200,1/2/2026,WHITE,0.26,18,F,STOCK,Consumer Discretionary,F,F,2461743000000,4817
12/15/2025,10:27:13 AM,META,SWEEP,100,12.392,A,CALL,655,640.276,123922,1/9/2026,WHITE,0.27,25,F,STOCK,Communication Services,F,F,1645173000000,472
12/15/2025,10:27:10 AM,UNH,BLOCK,136,8.55,B,CALL,332.5,337.62,116280,12/19/2025,WHITE,0.4,4,F,STOCK,Financials,F,T,305023000000,947
12/15/2025,10:27:10 AM,TLT,SWEEP,400,3.548,BB,PUT,91,87.8186,141900,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,48486000000,14941
12/15/2025,10:27:09 AM,AVGO,SWEEP,103,6.842,AA,CALL,347.5,344.375,70477,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,182
12/15/2025,10:27:08 AM,QQQ,BLOCK,500,3.69,B,PUT,603,610.11,184500,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,10:27:08 AM,TSLA,SWEEP,454,3.469,AA,CALL,500,472.55,157512,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:27:08 AM,TSLA,BLOCK,100,21.2,B,CALL,520,472.55,212000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:27:07 AM,NOW,BLOCK,163,2.95,A,CALL,820,775.5,48085,12/19/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,180437000000,228
12/15/2025,10:27:07 AM,WULF,SWEEP,883,0.29,A,CALL,18,12.455,25607,1/16/2026,WHITE,1.07,32,F,STOCK,Materials,F,F,6627000000,25891
12/15/2025,10:27:07 AM,GLD,BLOCK,100,5.2,A,PUT,402,396.7829,52000,12/15/2025,YELLOW,0.12,1,F,ETF,None,F,T,143886000000,94
12/15/2025,10:27:07 AM,TSLA,SWEEP,1000,0.23,A,PUT,285,472.5788,23000,1/2/2026,WHITE,0.96,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1377
12/15/2025,10:27:06 AM,GOOGL,SWEEP,500,0.66,BB,CALL,320,306.62,32996,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,15535
12/15/2025,10:27:05 AM,QQQ,SWEEP,279,3.633,BB,PUT,603,609.9388,101369,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,10:27:05 AM,AMD,SWEEP,1500,7.7,A,PUT,200,209.4942,1154983,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,10:27:04 AM,AVGO,BLOCK,199,11.07,B,PUT,350,344.3165,220293,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,10:27:01 AM,LUMN,BLOCK,400,0.75,,CALL,12,7.975,30000,4/17/2026,WHITE,0.97,122,F,STOCK,Information Technology,F,F,8861000000,14079
12/15/2025,10:27:01 AM,CLSK,SWEEP,400,0.54,B,CALL,15,11.7993,21600,1/16/2026,WHITE,1.06,32,F,STOCK,None,F,F,3787000000,26526
12/15/2025,10:27:01 AM,SPY,SWEEP,1037,2.292,B,PUT,681,679.678,237679,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6076
12/15/2025,10:27:01 AM,WULF,BLOCK,475,0.29,B,CALL,18,12.47,13775,1/16/2026,WHITE,1.07,32,F,STOCK,Materials,F,F,6627000000,25891
12/15/2025,10:27:00 AM,AMZN,SWEEP,475,1.428,BB,CALL,227.5,223.1899,67820,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,10:27:00 AM,BAC,BLOCK,200,0.96,B,CALL,55,55.5711,19200,12/19/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,398424000000,49847
12/15/2025,10:26:59 AM,IWM,BLOCK,500,4.45,A,PUT,255,252.52,222500,12/19/2025,WHITE,0.29,4,F,ETF,None,F,T,74285000000,13183
12/15/2025,10:26:59 AM,SMR,SWEEP,508,0.28,,CALL,20,18,14224,12/19/2025,WHITE,1.22,4,F,STOCK,None,F,T,6333000000,6362
12/15/2025,10:26:59 AM,WBD,BLOCK,600,0.87,B,PUT,28,29.74,52200,3/20/2026,WHITE,0.29,94,F,STOCK,Communication Services,F,F,73075000000,686
12/15/2025,10:26:58 AM,TSLA,BLOCK,100,21.45,B,CALL,520,473.14,214500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:26:58 AM,QQQ,BLOCK,250,10.15,B,CALL,615,610.1,253750,1/9/2026,WHITE,0.19,25,F,ETF,None,F,F,411537000000,592
12/15/2025,10:26:57 AM,QQQ,SWEEP,511,3.62,,PUT,603,610.2394,185002,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,10:26:56 AM,TSLA,BLOCK,200,28.0,B,CALL,475,473.19,560000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3473
12/15/2025,10:26:56 AM,QQQ,BLOCK,250,6.14,,PUT,610,610.2394,153501,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,23731
12/15/2025,10:26:55 AM,TSLA,BLOCK,101,10.25,,PUT,470,473.1873,103526,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:26:53 AM,QQQ,SWEEP,500,3.68,B,PUT,603,610.19,184000,12/19/2025,WHITE,0.27,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,10:26:52 AM,SLV,BLOCK,200,5.4,A,CALL,55.5,57.4851,108000,2/20/2026,WHITE,0.43,67,F,ETF,None,F,F,0,3829
12/15/2025,10:26:51 AM,PCG,SWEEP,234,0.78,B,CALL,16,15.215,18252,3/20/2026,WHITE,0.35,94,F,STOCK,Utilities,F,F,32595000000,8974
12/15/2025,10:26:51 AM,AEP,BLOCK,300,23.5,A,CALL,95,115.195,705000,1/15/2027,YELLOW,0.28,396,F,STOCK,Utilities,T,F,61025000000,220
12/15/2025,10:26:51 AM,GOOG,SWEEP,200,12.35,B,CALL,325,307.7294,247000,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3785418000000,3458
12/15/2025,10:26:48 AM,TSLA,SWEEP,100,2.72,B,PUT,445,472.9958,27200,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,10:26:46 AM,TSLA,BLOCK,102,11.22,B,CALL,475,473.0316,114445,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:26:45 AM,SPY,SWEEP,76,22.825,B,CALL,658,679.755,173471,12/24/2025,YELLOW,0.16,9,F,ETF,None,F,F,722031000000,0
12/15/2025,10:26:45 AM,IREN,BLOCK,5000,11.0,,CALL,30,36.13,5500000,3/20/2026,WHITE,1.13,94,F,STOCK,Information Technology,F,F,12455000000,23731
12/15/2025,10:26:45 AM,SPY,SWEEP,123,22.79,B,CALL,658,679.78,280317,12/24/2025,YELLOW,0.16,9,F,ETF,None,F,F,722031000000,0
12/15/2025,10:26:44 AM,CORZ,BLOCK,1020,0.45,B,PUT,15,15.64,45900,12/19/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,5395000000,25018
12/15/2025,10:26:44 AM,CORZ,BLOCK,771,0.22,B,CALL,17,15.64,16962,12/19/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,5395000000,37521
12/15/2025,10:26:42 AM,QQQ,BLOCK,499,2.5,A,CALL,745,610.32,124750,6/18/2026,WHITE,0.18,184,F,ETF,None,F,F,411537000000,2849
12/15/2025,10:26:40 AM,QQQ,BLOCK,500,10.29,A,CALL,600,610.2799,514500,12/15/2025,WHITE,0,1,F,ETF,None,F,T,411537000000,1037
12/15/2025,10:26:40 AM,QQQ,BLOCK,250,6.21,B,PUT,610,610.2799,155250,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,23731
12/15/2025,10:26:40 AM,F,SWEEP,342,0.3,A,CALL,14,13.6499,10260,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,54308000000,21316
12/15/2025,10:26:40 AM,TSLA,BLOCK,100,9.79,A,PUT,460,473.2088,97900,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,10:26:39 AM,SPXW,BLOCK,143,17.136,AA,CALL,6805,0,245047,12/15/2025,YELLOW,0,1,F,ETF,None,F,T,0,143
12/15/2025,10:26:38 AM,TSLA,BLOCK,282,18.64,A,PUT,400,473.14,525648,3/20/2026,WHITE,0.54,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,8079
12/15/2025,10:26:37 AM,BMNR,BLOCK,170,1.656,B,CALL,50,32.18,28152,2/20/2026,WHITE,1.07,67,F,STOCK,Information Technology,F,F,16343000000,11274
12/15/2025,10:26:37 AM,TTD,SWEEP,300,3.9,B,CALL,45,35.96,117000,5/15/2026,WHITE,0.73,150,F,STOCK,Communication Services,F,F,17902000000,373
12/15/2025,10:26:37 AM,AMZN,SWEEP,1614,0.07,B,CALL,242.5,223.2534,11298,12/19/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,4577
12/15/2025,10:26:36 AM,TSLA,BLOCK,205,3.321,B,CALL,500,472.865,68075,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:26:35 AM,SPY,BLOCK,100,16.28,B,PUT,692,679.68,162800,1/9/2026,YELLOW,0.13,25,F,ETF,None,F,F,722031000000,54
12/15/2025,10:26:34 AM,INTC,SWEEP,200,1.54,B,CALL,39,37.44,30800,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,188739000000,6317
12/15/2025,10:26:33 AM,QQQ,BLOCK,150,16.18,A,CALL,625,610.04,242700,2/27/2026,WHITE,0.2,74,F,ETF,None,F,F,411537000000,472
12/15/2025,10:26:32 AM,SPY,BLOCK,158,110.41,B,CALL,570,679.62,1744478,1/2/2026,YELLOW,0.38,18,F,ETF,None,F,F,722031000000,2
12/15/2025,10:26:32 AM,TMF,SWEEP,300,5.15,A,PUT,43,38.3386,154500,1/16/2026,WHITE,0.41,32,F,ETF,None,F,F,0,1646
12/15/2025,10:26:32 AM,NVDA,SWEEP,210,0.65,B,CALL,184,175.7,13650,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,48070
12/15/2025,10:26:31 AM,AMD,BLOCK,150,1.2,B,CALL,222.5,209.64,18000,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,10:26:31 AM,AMD,SWEEP,200,0.841,B,CALL,225,209.64,16813,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,360497000000,10012
12/15/2025,10:26:30 AM,TSLA,SWEEP,154,13.202,B,PUT,475,472.1016,203304,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:26:30 AM,SPY,BLOCK,100,11.08,B,PUT,683,679.59,110800,1/9/2026,WHITE,0.14,25,F,ETF,None,F,F,722031000000,2345
12/15/2025,10:26:28 AM,NVDA,BLOCK,151,0.59,A,CALL,190,175.6986,8908,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,10:26:28 AM,SPY,SWEEP,82,54.015,B,CALL,635,679.52,442923,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,722031000000,456
12/15/2025,10:26:27 AM,TSLA,BLOCK,220,1.1,B,CALL,520,471.9187,24200,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,10:26:27 AM,UNH,BLOCK,112,8.55,A,CALL,332.5,337.5,95760,12/19/2025,WHITE,0.41,4,F,STOCK,Financials,F,T,305023000000,947
12/15/2025,10:26:27 AM,SPY,SWEEP,158,109.775,B,CALL,570,679.562,1734445,1/2/2026,YELLOW,0,18,F,ETF,None,F,F,722031000000,2
12/15/2025,10:26:26 AM,QQQ,SWEEP,1000,4.131,A,PUT,590,609.75,413131,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:26:25 AM,TSLA,SWEEP,138,40.672,BB,CALL,800,471.875,561270,12/18/2026,WHITE,0.6,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,7041
12/15/2025,10:26:24 AM,TSLA,SWEEP,139,10.8,B,CALL,475,471.85,150120,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:26:24 AM,CIFR,SWEEP,1000,1.14,A,PUT,15,14.665,114000,12/19/2025,WHITE,1.56,4,F,STOCK,Information Technology,F,T,7459000000,8042
12/15/2025,10:26:24 AM,RIVN,BLOCK,164,4.65,A,CALL,17,18.667,76260,6/18/2026,WHITE,0.73,184,F,STOCK,Consumer Discretionary,F,F,20141000000,19995
12/15/2025,10:26:24 AM,QQQ,SWEEP,200,5.09,A,CALL,613,609.7788,101800,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,3450
12/15/2025,10:26:24 AM,QQQ,BLOCK,100,13.145,A,PUT,619,609.7788,131450,12/26/2025,WHITE,0.19,11,F,ETF,None,F,F,411537000000,472
12/15/2025,10:26:23 AM,LPTH,BLOCK,438,0.4,A,CALL,7.5,7.53,17520,12/19/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,414000000,1731
12/15/2025,10:26:22 AM,TSLA,BLOCK,150,1.15,A,PUT,200,472.54,17250,3/20/2026,WHITE,0.86,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,12489
12/15/2025,10:26:21 AM,GOOG,SWEEP,200,10.925,B,CALL,300,307.613,218498,12/26/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,3785418000000,2102
12/15/2025,10:26:20 AM,QQQ,BLOCK,250,11.9,,CALL,615,609.9502,297500,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,10:26:20 AM,INTC,BLOCK,300,1.55,B,CALL,39,37.405,46500,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,6317
12/15/2025,10:26:20 AM,GOOG,BLOCK,104,6.7,B,CALL,345,307.6,69680,2/20/2026,WHITE,0.35,67,F,STOCK,Communication Services,F,F,3785418000000,737
12/15/2025,10:26:20 AM,NVDA,SWEEP,462,0.59,B,CALL,190,175.638,27271,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,10:26:20 AM,SPY,BLOCK,80,105.23,B,CALL,575,679.53,841840,1/2/2026,YELLOW,0.34,18,F,ETF,None,F,F,722031000000,0
12/15/2025,10:26:19 AM,SPY,BLOCK,80,104.84,B,CALL,575,679.525,838720,1/2/2026,YELLOW,0,18,F,ETF,None,F,F,722031000000,0
12/15/2025,10:26:18 AM,SPY,BLOCK,219,6.12,,CALL,690,679.52,134028,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,23792
12/15/2025,10:26:18 AM,CCL,SWEEP,250,0.643,A,PUT,26,28.0955,16079,1/16/2026,WHITE,0.46,32,T,STOCK,Consumer Discretionary,F,F,32504000000,3512
12/15/2025,10:26:18 AM,TSLA,BLOCK,129,2.1,A,PUT,440,472.7438,27090,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:26:17 AM,PFE,BLOCK,603,0.31,A,CALL,26.5,26.32,18693,12/19/2025,WHITE,0.36,4,F,STOCK,Health Care,F,T,146691000000,18968
12/15/2025,10:26:17 AM,LPTH,SWEEP,302,0.4,B,CALL,7.5,7.5,12080,12/19/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,414000000,1731
12/15/2025,10:26:17 AM,NFLX,SWEEP,190,0.951,B,PUT,92.5,93.9386,18063,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,3043
12/15/2025,10:26:16 AM,QUBT,BLOCK,250,2.1,B,PUT,8,11.42,52500,1/15/2027,WHITE,0.97,396,F,STOCK,Information Technology,F,F,2875000000,2345
12/15/2025,10:26:15 AM,TSLA,SWEEP,200,40.9,B,CALL,800,472.4873,818000,12/18/2026,WHITE,0.6,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,7041
12/15/2025,10:26:15 AM,AMD,BLOCK,201,4.35,B,PUT,207.5,209.3215,87440,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,2036
12/15/2025,10:26:12 AM,CGC,BLOCK,500,0.87,,CALL,1.5,1.815,43500,7/17/2026,WHITE,1.44,213,F,STOCK,Health Care,F,F,416000000,684
12/15/2025,10:26:12 AM,TSLA,SWEEP,210,18.25,A,CALL,500,472.865,383250,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:26:12 AM,TSLA,BLOCK,146,18.62,B,PUT,400,472.865,271852,3/20/2026,WHITE,0.54,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,8079
12/15/2025,10:26:12 AM,TSLA,SWEEP,290,18.25,A,CALL,500,472.865,529250,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:26:10 AM,META,SWEEP,100,1.03,B,CALL,1000,639.1429,10300,3/20/2026,WHITE,0.41,94,F,STOCK,Communication Services,F,F,1645173000000,5404
12/15/2025,10:26:10 AM,AEP,SWEEP,300,23.5,B,CALL,92.5,115.245,705000,1/16/2026,WHITE,0.58,32,F,STOCK,Utilities,T,F,61025000000,1992
12/15/2025,10:26:09 AM,QQQ,SWEEP,611,6.17,A,PUT,613,609.98,376987,12/17/2025,MAGENTA,0.25,2,F,ETF,None,F,T,411537000000,1594
12/15/2025,10:26:07 AM,TMC,BLOCK,675,1.0,A,CALL,7,6.365,67500,2/20/2026,WHITE,1.13,67,F,STOCK,None,F,F,3047000000,5262
12/15/2025,10:26:06 AM,WBD,SWEEP,600,0.22,B,PUT,29.5,29.745,13200,12/19/2025,YELLOW,0.27,4,F,STOCK,Communication Services,F,T,73075000000,461
12/15/2025,10:26:03 AM,TSLA,BLOCK,101,11.15,BB,CALL,475,472.8987,112620,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:26:03 AM,TSLA,BLOCK,250,41.2,A,CALL,800,472.79,1030000,12/18/2026,WHITE,0.6,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,7041
12/15/2025,10:26:02 AM,NVDA,SWEEP,305,1.6,BB,CALL,180,175.77,48807,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:26:00 AM,CLSK,BLOCK,243,0.503,B,CALL,24,11.765,12214,3/20/2026,WHITE,1.14,94,F,STOCK,None,F,F,3787000000,6588
12/15/2025,10:26:00 AM,AMZN,BLOCK,1999,1.41,A,CALL,227.5,223.2,281859,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,10:26:00 AM,TSLA,BLOCK,500,18.45,A,CALL,500,473.45,922500,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:26:00 AM,ONDS,BLOCK,161,1.35,A,CALL,10,7.655,21735,3/20/2026,WHITE,1.33,94,F,STOCK,Communication Services,F,F,3323000000,32805
12/15/2025,10:26:00 AM,PFE,BLOCK,262,1.54,B,CALL,27,26.315,40348,6/18/2026,WHITE,0.28,184,F,STOCK,Health Care,F,F,146691000000,23510
12/15/2025,10:25:59 AM,GRAB,BLOCK,615,1.2,B,CALL,5,5.0583,73800,1/15/2027,WHITE,0.54,396,F,STOCK,Industrials,F,F,20859000000,95486
12/15/2025,10:25:58 AM,PLTR,SWEEP,230,4.952,A,PUT,185,183.77,113906,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,10:25:57 AM,BABA,SWEEP,410,23.0,B,CALL,160,150.28,943000,1/15/2027,WHITE,0.4,396,F,STOCK,Information Technology,F,F,374375000000,1758
12/15/2025,10:25:57 AM,AVGO,SWEEP,212,3.102,AA,PUT,330,344.73,65770,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,10:25:56 AM,PLTR,BLOCK,236,1.11,,CALL,192.5,183.58,26196,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,10:25:55 AM,QQQ,SWEEP,200,5.27,A,PUT,613,610.055,105400,12/16/2025,MAGENTA,0.28,1,F,ETF,None,F,T,411537000000,1003
12/15/2025,10:25:55 AM,NVO,SWEEP,200,1.602,B,CALL,60,49.745,32030,3/20/2026,WHITE,0.47,94,F,STOCK,Health Care,F,F,224544000000,16662
12/15/2025,10:25:52 AM,CAN,SWEEP,579,0.2,B,CALL,1,0.7868,11580,4/17/2026,WHITE,1.47,122,F,STOCK,Information Technology,F,F,344000000,5462
12/15/2025,10:25:50 AM,INTC,SWEEP,500,0.28,A,CALL,49,37.445,14000,1/16/2026,WHITE,0.64,32,F,STOCK,Information Technology,F,F,188739000000,11655
12/15/2025,10:25:49 AM,NVDA,SWEEP,187,0.86,B,PUT,145,175.82,16082,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,4396599000000,26085
12/15/2025,10:25:49 AM,GLXY,BLOCK,1000,0.21,B,CALL,31,24.955,21004,12/26/2025,YELLOW,0.96,11,F,STOCK,None,F,F,11663000000,346
12/15/2025,10:25:49 AM,NVDA,SWEEP,547,1.35,B,CALL,200,175.82,73845,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,10:25:48 AM,NVDA,SWEEP,329,1.35,B,CALL,200,175.8672,44415,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,10:25:48 AM,EFA,SWEEP,341,0.55,B,PUT,95.5,97.13,18755,12/19/2025,YELLOW,0.3,4,F,ETF,None,F,T,70371000000,321
12/15/2025,10:25:47 AM,SPY,SWEEP,102,24.775,A,CALL,656,679.688,252700,12/26/2025,YELLOW,0.15,11,F,ETF,None,F,F,722031000000,53
12/15/2025,10:25:46 AM,AVGO,BLOCK,100,39.0,B,PUT,380,345.02,390000,1/9/2026,WHITE,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,243
12/15/2025,10:25:46 AM,AVGO,BLOCK,391,1.99,,CALL,365,345.02,77809,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,4329
12/15/2025,10:25:44 AM,TSLA,SWEEP,272,5.459,BB,CALL,490,472.645,148475,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:25:44 AM,QQQ,SWEEP,198,5.395,AA,PUT,615,610.1288,106826,12/15/2025,MAGENTA,0.17,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,10:25:43 AM,TSLA,SWEEP,173,3.396,BB,CALL,500,472.585,58755,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:25:43 AM,TSLA,SWEEP,131,15.995,A,PUT,480,472.585,209530,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,10:25:43 AM,GLD,BLOCK,100,5.0,A,PUT,402,397.0115,50000,12/15/2025,YELLOW,0.13,1,F,ETF,None,F,T,143886000000,94
12/15/2025,10:25:43 AM,QQQ,BLOCK,300,4.31,B,PUT,605,610.11,129300,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,411537000000,22034
12/15/2025,10:25:41 AM,ESTC,SWEEP,500,1.771,A,CALL,80,73.76,88574,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,8355000000,1491
12/15/2025,10:25:40 AM,SPX,BLOCK,78,210.0,A,CALL,7100,0,1638000,6/18/2026,WHITE,0,184,F,ETF,None,F,F,0,6173
12/15/2025,10:25:39 AM,CLSK,BLOCK,500,2.41,A,PUT,14,11.7986,120500,12/19/2025,WHITE,1.72,4,F,STOCK,None,F,T,3787000000,5564
12/15/2025,10:25:38 AM,ONDS,BLOCK,200,1.1,B,CALL,18,7.6156,22000,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,10:25:37 AM,TSLA,SWEEP,150,6.347,A,PUT,460,472.8052,95200,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:25:36 AM,NVDA,BLOCK,200,0.66,B,PUT,160,175.8858,13200,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4396599000000,48004
12/15/2025,10:25:33 AM,RKT,BLOCK,328,0.15,B,CALL,19,17.78,4920,12/19/2025,WHITE,0.73,4,F,STOCK,Financials,F,T,40743000000,9679
12/15/2025,10:25:32 AM,NVDA,SWEEP,155,1.65,B,CALL,220,175.8961,25575,2/20/2026,WHITE,0.4,67,F,STOCK,Information Technology,F,F,4396599000000,50281
12/15/2025,10:25:32 AM,SPY,SWEEP,115,12.96,B,CALL,675,679.69,149040,1/9/2026,MAGENTA,0.14,25,F,ETF,None,F,F,722031000000,125
12/15/2025,10:25:32 AM,NVDA,SWEEP,925,1.36,B,CALL,200,175.89,125800,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,10:25:31 AM,TSLA,BLOCK,250,41.3,A,CALL,800,473.075,1032500,12/18/2026,WHITE,0.6,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,7041
12/15/2025,10:25:29 AM,ORCL,BLOCK,500,0.949,A,CALL,195,181.54,47468,12/19/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,10:25:27 AM,GOOGL,BLOCK,100,17.65,,CALL,290,306.9915,176500,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3770092000000,7380
12/15/2025,10:25:23 AM,NVDA,BLOCK,150,2.49,A,PUT,174,175.936,37350,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,11668
12/15/2025,10:25:22 AM,AMZN,SWEEP,1041,0.14,A,PUT,170,223.18,14574,1/9/2026,YELLOW,0.49,25,F,STOCK,Consumer Discretionary,F,F,2461743000000,70
12/15/2025,10:25:21 AM,LUMN,BLOCK,300,0.75,A,CALL,12,7.965,22500,4/17/2026,WHITE,0.97,122,F,STOCK,Information Technology,F,F,8861000000,14079
12/15/2025,10:25:21 AM,GLD,BLOCK,2000,3.14,A,CALL,400,397.3,628000,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,143886000000,57105
12/15/2025,10:25:21 AM,META,SWEEP,127,7.4,B,CALL,642.5,639.245,93980,12/19/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1645173000000,524
12/15/2025,10:25:21 AM,AEP,SWEEP,221,23.6,A,CALL,95,115.17,521560,1/15/2027,YELLOW,0.28,396,F,STOCK,Utilities,T,F,61025000000,220
12/15/2025,10:25:19 AM,EOSE,SWEEP,150,2.95,B,CALL,20,13.62,44250,7/17/2026,WHITE,1.12,213,F,STOCK,Industrials,F,F,4738000000,4734
12/15/2025,10:25:18 AM,NVDA,SWEEP,259,2.215,,CALL,190,176.02,57371,1/9/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,10:25:18 AM,NVDA,BLOCK,200,0.65,A,PUT,160,176.02,13000,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4396599000000,48004
12/15/2025,10:25:18 AM,SPY,SWEEP,175,10.25,B,PUT,682,680.05,179375,1/9/2026,WHITE,0.14,25,F,ETF,None,F,F,722031000000,390
12/15/2025,10:25:18 AM,NVDA,BLOCK,152,1.3,B,PUT,170,176.02,19765,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:25:17 AM,TSLA,SWEEP,1000,1.969,AA,PUT,440,473.472,196899,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:25:16 AM,BTU,SWEEP,364,0.38,B,CALL,35,28.27,13832,1/16/2026,WHITE,0.63,32,F,STOCK,Materials,F,F,3560000000,17667
12/15/2025,10:25:15 AM,TSLA,BLOCK,151,8.75,B,PUT,467.5,473.4536,132129,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,10:25:15 AM,NVDA,SWEEP,730,0.55,B,CALL,185,176.047,40150,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:25:15 AM,CLSK,BLOCK,150,0.72,B,CALL,14,11.8492,10800,1/16/2026,WHITE,1.03,32,F,STOCK,None,F,F,3787000000,9009
12/15/2025,10:25:13 AM,INTC,SWEEP,300,1.31,B,CALL,45,37.48,39300,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,188739000000,31514
12/15/2025,10:25:10 AM,TSLA,SWEEP,164,12.64,A,PUT,475,473.685,207288,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:25:09 AM,STUB,SWEEP,150,1.85,A,CALL,15,14.055,27750,3/20/2026,WHITE,0.77,94,F,STOCK,Information Technology,F,F,5340000000,4821
12/15/2025,10:25:07 AM,ORCL,SWEEP,200,1.32,B,CALL,220,181.585,26400,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,566880000000,15855
12/15/2025,10:25:06 AM,NVDA,BLOCK,150,3.75,B,CALL,190,176.03,56250,1/23/2026,WHITE,0.37,39,F,STOCK,Information Technology,F,F,4396599000000,1741
12/15/2025,10:25:05 AM,INTC,SWEEP,200,1.3,B,CALL,45,37.48,26000,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,188739000000,31514
12/15/2025,10:25:04 AM,PLTR,SWEEP,157,1.8,AA,CALL,190,183.9315,28254,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,10:25:04 AM,IMSR,BLOCK,300,0.75,B,PUT,7.5,8.3,22500,1/16/2026,WHITE,1.2,32,F,STOCK,None,F,F,275000000,1174
12/15/2025,10:25:03 AM,AMD,SWEEP,200,14.8,B,CALL,260,209.92,296000,5/15/2026,WHITE,0.56,150,F,STOCK,Information Technology,F,F,360497000000,1276
12/15/2025,10:25:01 AM,SPY,BLOCK,302,4.33,,CALL,681,679.828,130766,12/22/2025,MAGENTA,0.13,7,F,ETF,None,F,F,722031000000,601
12/15/2025,10:25:01 AM,AVGO,BLOCK,111,16.0,BB,CALL,350,345.46,177599,1/16/2026,WHITE,0.44,32,F,STOCK,Information Technology,F,F,1919027000000,6158
12/15/2025,10:25:00 AM,TSLA,SWEEP,205,6.15,A,PUT,460,472.95,126072,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:24:55 AM,HIMS,SWEEP,200,0.87,A,PUT,34,35.8795,17400,12/26/2025,WHITE,0.68,11,F,STOCK,Health Care,F,F,8598000000,654
12/15/2025,10:24:55 AM,AA,SWEEP,201,3.25,B,CALL,45,46.19,65325,1/16/2026,WHITE,0.48,32,F,STOCK,Materials,F,F,12233000000,16911
12/15/2025,10:24:52 AM,IWM,BLOCK,350,7.47,A,CALL,250,252.6,261450,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,74285000000,41137
12/15/2025,10:24:51 AM,ARM,SWEEP,205,2.9,A,PUT,120,124.88,59450,1/2/2026,YELLOW,0.46,18,F,STOCK,Information Technology,F,F,143833000000,102
12/15/2025,10:24:51 AM,SBET,BLOCK,200,1.25,A,CALL,13,9.805,25000,4/17/2026,WHITE,0.97,122,F,STOCK,Consumer Discretionary,F,F,2267000000,2895
12/15/2025,10:24:50 AM,CRON,SWEEP,250,0.4,B,CALL,3.5,3.16,10000,4/17/2026,WHITE,0.71,122,F,STOCK,Health Care,F,F,1089000000,5312
12/15/2025,10:24:50 AM,GME,SWEEP,500,0.21,A,CALL,22,21.425,10500,12/19/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,10:24:50 AM,RIVN,BLOCK,300,0.76,B,CALL,19,18.595,22800,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:24:50 AM,OKLO,BLOCK,494,3.8,B,CALL,85,83.55,187720,12/19/2025,WHITE,1.27,4,F,STOCK,None,F,T,16093000000,881
12/15/2025,10:24:48 AM,AMD,SWEEP,250,1.19,B,CALL,222.5,209.6432,29750,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,10:24:48 AM,AMD,SWEEP,575,12.65,A,CALL,210,209.6432,727361,1/16/2026,WHITE,0.51,32,F,STOCK,Information Technology,F,F,360497000000,7101
12/15/2025,10:24:48 AM,RIVN,BLOCK,428,0.85,B,PUT,18.5,18.595,36380,12/26/2025,MAGENTA,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,1217
12/15/2025,10:24:46 AM,MSFT,SWEEP,200,1.3,B,CALL,485,473.3999,26000,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,14676
12/15/2025,10:24:46 AM,SPY,SWEEP,125,6.99,B,CALL,677,679.888,87375,12/23/2025,YELLOW,0.13,8,F,ETF,None,F,F,722031000000,23
12/15/2025,10:24:44 AM,SPY,SWEEP,85,6.12,B,CALL,678,679.96,52020,12/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,722031000000,78
12/15/2025,10:24:44 AM,SOFI,BLOCK,1000,0.57,A,PUT,26,26.3756,57000,12/19/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,10:24:43 AM,TMC,SWEEP,261,0.401,B,CALL,8,6.4,10456,1/16/2026,WHITE,1.19,32,F,STOCK,None,F,F,3047000000,12877
12/15/2025,10:24:42 AM,TSLA,BLOCK,100,9.4,A,PUT,460,473.82,94000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,10:24:42 AM,TSLA,SWEEP,101,6.699,AA,PUT,462.5,473.82,67659,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,303
12/15/2025,10:24:41 AM,AMD,BLOCK,300,7.05,A,CALL,270,209.76,211500,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,360497000000,3681
12/15/2025,10:24:41 AM,AVGO,SWEEP,167,1.69,B,CALL,367.5,345.55,28223,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,1831
12/15/2025,10:24:41 AM,PLTR,SWEEP,208,1.82,A,CALL,190,183.83,37856,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,10:24:40 AM,NVDA,BLOCK,1000,0.35,A,PUT,110,175.9,35000,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,4396599000000,4871
12/15/2025,10:24:38 AM,SPY,SWEEP,1333,1.43,A,PUT,680,680.07,190625,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,9971
12/15/2025,10:24:38 AM,AVGO,BLOCK,350,6.3,A,CALL,350,345.63,220500,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,14592
12/15/2025,10:24:38 AM,TLRY,SWEEP,200,1.6,A,PUT,12,11.6199,32000,12/19/2025,MAGENTA,2.86,4,F,STOCK,Health Care,T,T,946000000,225
12/15/2025,10:24:36 AM,RIVN,SWEEP,400,0.76,B,CALL,19,18.62,30400,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:24:36 AM,WULF,SWEEP,400,0.7,A,PUT,11,12.455,28000,1/9/2026,WHITE,1.07,25,F,STOCK,Materials,F,F,6627000000,5061
12/15/2025,10:24:35 AM,SA,BLOCK,260,3.329,B,CALL,35,28.94,86550,5/15/2026,WHITE,0.71,150,F,STOCK,Materials,F,F,3178000000,4162
12/15/2025,10:24:35 AM,RGTI,BLOCK,250,0.468,A,PUT,22.5,24.35,11710,12/19/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,8871000000,254
12/15/2025,10:24:34 AM,SPY,SWEEP,236,5.334,AA,CALL,679,680.1802,125882,12/19/2025,WHITE,0.16,4,F,ETF,None,F,T,722031000000,2937
12/15/2025,10:24:33 AM,TSLA,SWEEP,113,1.07,,PUT,430,474.5312,12091,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,10:24:32 AM,QQQ,SWEEP,450,2.73,A,CALL,615,610.9351,122850,12/17/2025,MAGENTA,0.25,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:24:31 AM,LUMN,SWEEP,325,1.057,B,CALL,10,7.92,34356,4/17/2026,WHITE,0.93,122,F,STOCK,Information Technology,F,F,8861000000,5639
12/15/2025,10:24:30 AM,SPY,SWEEP,150,13.21,B,CALL,675,680.21,198150,1/9/2026,YELLOW,0.14,25,F,ETF,None,F,F,722031000000,125
12/15/2025,10:24:30 AM,TSLA,SWEEP,250,8.45,B,PUT,467.5,474.44,211250,12/19/2025,YELLOW,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,10:24:30 AM,TSLA,BLOCK,100,2.29,,CALL,510,474.44,22900,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,10:24:28 AM,NVDA,BLOCK,242,2.2,B,CALL,190,176.0599,53240,1/9/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4396599000000,10127
12/15/2025,10:24:28 AM,SPY,SWEEP,110,13.21,B,CALL,675,680.2257,145310,1/9/2026,MAGENTA,0.14,25,F,ETF,None,F,F,722031000000,125
12/15/2025,10:24:28 AM,ARKK,BLOCK,150,7.48,B,CALL,78,79.38,112200,3/20/2026,WHITE,0.41,94,F,ETF,None,F,F,0,937
12/15/2025,10:24:28 AM,NVDA,SWEEP,156,3.95,B,CALL,175,176.0458,61620,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,10:24:28 AM,SPY,SWEEP,135,13.21,B,CALL,675,680.215,178335,1/9/2026,YELLOW,0.14,25,F,ETF,None,F,F,722031000000,125
12/15/2025,10:24:27 AM,SPY,SWEEP,135,13.21,B,CALL,675,680.29,178335,1/9/2026,YELLOW,0.14,25,F,ETF,None,F,F,722031000000,125
12/15/2025,10:24:26 AM,TSLA,SWEEP,300,4.604,B,PUT,345,474.3787,138115,2/20/2026,MAGENTA,0.58,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,335
12/15/2025,10:24:25 AM,TSLA,BLOCK,270,16.0,B,PUT,475,474.4216,432000,12/26/2025,YELLOW,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,10:24:24 AM,UNH,SWEEP,120,4.45,A,CALL,340,337.91,53400,12/19/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,305023000000,5338
12/15/2025,10:24:24 AM,SPY,BLOCK,300,4.49,B,CALL,681,680.2,134700,12/22/2025,MAGENTA,0.13,7,F,ETF,None,F,F,722031000000,601
12/15/2025,10:24:24 AM,HL,BLOCK,150,0.77,A,PUT,17,19.12,11550,1/16/2026,WHITE,0.77,32,F,STOCK,Materials,F,F,12966000000,1976
12/15/2025,10:24:23 AM,TLRY,SWEEP,498,1.02,A,PUT,11,11.57,50796,12/19/2025,MAGENTA,2.74,4,F,STOCK,Health Care,T,T,946000000,730
12/15/2025,10:24:21 AM,UNH,BLOCK,100,25.13,B,CALL,340,337.706,251300,3/20/2026,WHITE,0.38,94,F,STOCK,Financials,F,F,305023000000,1846
12/15/2025,10:24:21 AM,APLD,SWEEP,290,0.67,AA,PUT,22,23.8702,19438,12/19/2025,WHITE,1.48,4,F,STOCK,None,F,T,8590000000,1132
12/15/2025,10:24:21 AM,APLD,SWEEP,192,1.04,A,PUT,23,23.8702,19968,12/19/2025,WHITE,1.47,4,F,STOCK,None,F,T,8590000000,3317
12/15/2025,10:24:21 AM,IBIT,BLOCK,999,1.02,A,CALL,56,49.2244,101896,1/30/2026,WHITE,0.45,46,F,ETF,None,F,F,0,15734
12/15/2025,10:24:20 AM,IEF,SWEEP,350,0.5,B,CALL,96.5,96.45,17500,1/9/2026,YELLOW,0.05,25,F,ETF,None,F,F,44955000000,178
12/15/2025,10:24:19 AM,QBTS,SWEEP,250,0.55,A,PUT,22.5,24.205,13750,12/19/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,9796000000,898
12/15/2025,10:24:18 AM,AG,BLOCK,242,0.52,A,CALL,20,16.09,12584,1/16/2026,WHITE,0.87,32,F,STOCK,Materials,F,F,8252000000,18488
12/15/2025,10:24:18 AM,SPY,BLOCK,404,2.5,BB,PUT,682,680.3151,101007,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,10:24:16 AM,ABNB,BLOCK,200,2.6,A,PUT,125,128.46,52000,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,78790000000,5694
12/15/2025,10:24:16 AM,AVGO,BLOCK,124,3.7,B,CALL,357.5,345.928,45880,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,1027
12/15/2025,10:24:16 AM,SPY,SWEEP,471,2.269,A,CALL,679,680.28,106857,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,2017
12/15/2025,10:24:15 AM,AVGO,SWEEP,101,5.3,B,CALL,352.5,345.9337,53530,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,410
12/15/2025,10:24:13 AM,GOOGL,SWEEP,124,6.25,A,PUT,305,307.12,77500,1/2/2026,WHITE,0.27,18,F,STOCK,Communication Services,F,F,3770092000000,625
12/15/2025,10:24:13 AM,SPXW,BLOCK,390,6.976,BB,CALL,6830,0,272070,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,10:24:13 AM,TSLA,BLOCK,100,14.38,A,PUT,472.5,474.755,143800,12/26/2025,YELLOW,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,67
12/15/2025,10:24:13 AM,TSLA,SWEEP,200,13.7,B,CALL,520,474.74,274000,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,6729
12/15/2025,10:24:13 AM,SPXW,BLOCK,140,7.462,BB,CALL,6830,0,104463,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,10:24:12 AM,CVNA,BLOCK,117,4.8,A,PUT,437.5,458,56160,12/19/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,102838000000,122
12/15/2025,10:24:12 AM,NVDA,SWEEP,388,3.1,B,CALL,190,176.0886,120280,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,10:24:12 AM,NVDA,BLOCK,201,8.1,A,PUT,160,176.07,162810,3/20/2026,WHITE,0.45,94,F,STOCK,Information Technology,F,F,4396599000000,41825
12/15/2025,10:24:11 AM,BBAI,BLOCK,500,0.31,B,CALL,6,5.8,15500,12/26/2025,WHITE,0.98,11,F,STOCK,Information Technology,F,F,2942000000,2563
12/15/2025,10:24:11 AM,BTG,SWEEP,400,0.349,A,CALL,7.5,4.6027,13975,8/21/2026,YELLOW,0.68,248,F,STOCK,Materials,F,F,6254000000,391
12/15/2025,10:24:11 AM,MSFT,SWEEP,114,4.549,A,PUT,472.5,473.3115,51858,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,2291
12/15/2025,10:24:11 AM,DGXX,SWEEP,6807,0.05,A,CALL,5,2.81,33935,12/19/2025,WHITE,3.83,4,F,STOCK,Information Technology,F,T,167000000,9084
12/15/2025,10:24:11 AM,SPXW,BLOCK,119,8.809,B,PUT,6800,0,104830,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4808
12/15/2025,10:24:10 AM,TSLA,SWEEP,100,2.47,B,CALL,510,475.4399,24700,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,10:24:09 AM,PLCE,SWEEP,200,0.85,A,CALL,8,7.69,17000,12/19/2025,MAGENTA,3.05,4,T,STOCK,Consumer Discretionary,F,T,165000000,2124
12/15/2025,10:24:09 AM,TSLA,BLOCK,150,12.86,B,PUT,477.5,475.38,192900,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,10:24:08 AM,TSLA,BLOCK,100,11.56,B,PUT,475,475.73,115600,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:24:08 AM,TSLA,BLOCK,250,3.1,B,PUT,450,475.73,77500,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:24:08 AM,FHN,BLOCK,264,0.95,B,CALL,24,23.805,25080,1/16/2026,WHITE,0.37,32,F,STOCK,Financials,F,F,11797000000,16636
12/15/2025,10:24:06 AM,TSLA,SWEEP,100,1.1,B,CALL,525,475.55,11000,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,10:24:05 AM,QQQ,BLOCK,200,6.7,A,PUT,613,611.47,134000,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,2515
12/15/2025,10:24:03 AM,TSLA,BLOCK,100,24.1,,PUT,495,475.6496,241000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,210
12/15/2025,10:24:01 AM,RIOT,SWEEP,200,0.926,B,PUT,13.5,13.935,18511,1/9/2026,YELLOW,0.8,25,F,STOCK,None,F,F,5855000000,74
12/15/2025,10:24:01 AM,DAL,BLOCK,153,0.73,A,CALL,80,70.7699,11169,1/16/2026,WHITE,0.4,32,F,STOCK,Industrials,F,F,46073000000,24139
12/15/2025,10:24:01 AM,NTRA,SWEEP,251,13.203,AA,PUT,210,228.18,331400,4/17/2026,YELLOW,0.44,122,F,STOCK,Health Care,T,F,31959000000,4
12/15/2025,10:24:00 AM,CRVS,SWEEP,161,0.818,AA,CALL,15,8.44,13166,4/17/2026,WHITE,1.17,122,F,STOCK,Health Care,F,F,627000000,1706
12/15/2025,10:23:59 AM,SPY,BLOCK,350,3.4,B,CALL,680,680.7,119000,12/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,722031000000,2020
12/15/2025,10:23:57 AM,SPY,BLOCK,870,1.61,AA,PUT,681,680.72,140075,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,6076
12/15/2025,10:23:57 AM,MSFT,SWEEP,350,0.76,AA,PUT,455,473.75,26615,12/19/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,3593331000000,7297
12/15/2025,10:23:55 AM,AVGO,SWEEP,250,0.579,AA,PUT,250,346.21,14467,1/16/2026,WHITE,0.59,32,F,STOCK,Information Technology,F,F,1919027000000,17401
12/15/2025,10:23:54 AM,NVDA,SWEEP,302,1.22,A,PUT,170,176.32,36844,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:23:52 AM,QQQ,BLOCK,200,7.59,A,PUT,615,611.665,151800,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:23:51 AM,BLMN,BLOCK,500,0.75,A,PUT,5,6.9805,37500,1/15/2027,WHITE,0.61,396,F,STOCK,Consumer Discretionary,F,F,608000000,2663
12/15/2025,10:23:49 AM,TSLA,BLOCK,250,4.25,A,CALL,500,476.24,106250,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:23:49 AM,TSLA,BLOCK,254,7.98,A,PUT,467.5,476.2401,202700,12/19/2025,YELLOW,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,10:23:48 AM,PLCE,SWEEP,200,0.75,A,CALL,8,7.67,15000,12/19/2025,MAGENTA,2.77,4,T,STOCK,Consumer Discretionary,F,T,165000000,2124
12/15/2025,10:23:47 AM,LUMN,BLOCK,300,0.75,B,CALL,12,7.97,22500,4/17/2026,WHITE,0.97,122,F,STOCK,Information Technology,F,F,8861000000,14079
12/15/2025,10:23:46 AM,ORCL,BLOCK,250,2.9,B,PUT,175,182.28,72500,12/26/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,566880000000,1817
12/15/2025,10:23:44 AM,MARA,SWEEP,250,0.751,A,CALL,10.5,10.65,18776,12/26/2025,YELLOW,0.91,11,F,STOCK,Information Technology,F,F,4477000000,89
12/15/2025,10:23:43 AM,NOW,BLOCK,511,1.55,A,CALL,840,778.59,79205,12/19/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,180437000000,191
12/15/2025,10:23:41 AM,CIFR,BLOCK,500,1.82,A,CALL,15,14.6985,91000,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,30153
12/15/2025,10:23:41 AM,WBD,BLOCK,600,0.28,A,PUT,29.5,29.775,16800,12/19/2025,YELLOW,0.33,4,F,STOCK,Communication Services,F,T,73075000000,461
12/15/2025,10:23:40 AM,NVDA,SWEEP,201,3.1,B,PUT,176,176.35,62313,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,10:23:37 AM,NVDA,SWEEP,160,0.73,B,CALL,184,176.3172,11680,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,48070
12/15/2025,10:23:37 AM,META,BLOCK,100,7.7,B,CALL,650,640.35,77000,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,1604
12/15/2025,10:23:34 AM,EOSE,BLOCK,500,0.46,AA,CALL,19,13.5884,23012,1/16/2026,WHITE,1.14,32,F,STOCK,Industrials,F,F,4738000000,1501
12/15/2025,10:23:31 AM,CSCO,SWEEP,152,1.83,A,PUT,77.5,77.825,27816,1/16/2026,WHITE,0.22,32,F,STOCK,Information Technology,F,F,313203000000,1877
12/15/2025,10:23:30 AM,TSLA,SWEEP,102,10.2,B,CALL,480,475.8143,104044,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:23:30 AM,AVGO,BLOCK,200,12.1,,CALL,360,346.12,242000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,10:23:30 AM,AVGO,BLOCK,102,60.0,B,CALL,490,346.12,612000,12/17/2027,WHITE,0.5,732,F,STOCK,Information Technology,F,F,1919027000000,119
12/15/2025,10:23:30 AM,SPY,BLOCK,80,67.29,A,CALL,615,680.76,538320,1/9/2026,YELLOW,0.24,25,F,ETF,None,F,F,722031000000,2
12/15/2025,10:23:29 AM,RIVN,BLOCK,250,0.79,,CALL,19,18.65,19750,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:23:26 AM,SPY,SWEEP,1595,5.84,BB,PUT,610,680.8688,931484,3/20/2026,WHITE,0.22,94,F,ETF,None,F,F,722031000000,25966
12/15/2025,10:23:26 AM,GOOGL,SWEEP,186,1.04,B,CALL,317.5,307.4,19344,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:23:24 AM,AVGO,BLOCK,410,2.19,B,CALL,365,346.3388,89790,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,4329
12/15/2025,10:23:24 AM,AVGO,SWEEP,622,0.56,A,PUT,250,346.3388,34832,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,1919027000000,17401
12/15/2025,10:23:22 AM,CIFR,SWEEP,770,1.07,B,PUT,13,14.7165,82390,1/16/2026,MAGENTA,1.11,32,F,STOCK,Information Technology,F,F,7459000000,1379
12/15/2025,10:23:21 AM,BTG,BLOCK,390,0.5,B,CALL,7.5,4.615,19500,1/15/2027,WHITE,0.63,396,F,STOCK,Materials,F,F,6254000000,16132
12/15/2025,10:23:14 AM,CIFR,BLOCK,500,0.6,B,CALL,15.5,14.75,30000,12/19/2025,YELLOW,1.47,4,F,STOCK,Information Technology,F,T,7459000000,10
12/15/2025,10:23:13 AM,IREN,BLOCK,150,4.5,B,CALL,50,36.0266,67500,3/20/2026,WHITE,1.16,94,F,STOCK,Information Technology,F,F,12455000000,6939
12/15/2025,10:23:10 AM,SLV,SWEEP,358,7.6,B,CALL,53,57.78,272092,3/20/2026,WHITE,0.41,94,F,ETF,None,F,F,0,58698
12/15/2025,10:23:09 AM,ADBE,BLOCK,111,2.0,A,PUT,337.5,346.695,22200,12/19/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,146690000000,444
12/15/2025,10:23:07 AM,CMCSA,SWEEP,1002,1.15,A,CALL,27.5,27.725,115230,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,100571000000,23373
12/15/2025,10:23:06 AM,MSFT,SWEEP,163,4.301,B,PUT,472.5,474.0988,70105,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,2291
12/15/2025,10:23:06 AM,TSLA,SWEEP,154,15.1,B,PUT,482.5,476.8,232540,12/19/2025,YELLOW,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,60
12/15/2025,10:23:05 AM,GEV,BLOCK,100,30.4,B,PUT,670,679.51,304000,1/16/2026,MAGENTA,0.45,32,F,STOCK,Industrials,F,F,191063000000,157
12/15/2025,10:23:01 AM,IBIT,SWEEP,1278,2.45,A,CALL,50,49.4,313110,1/16/2026,WHITE,0.46,32,F,ETF,None,F,F,0,35866
12/15/2025,10:22:59 AM,NVDA,BLOCK,195,1.16,B,PUT,150,176.6,22620,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,4396599000000,69199
12/15/2025,10:22:57 AM,NVDA,BLOCK,1500,5.05,A,PUT,170,176.5999,757496,1/16/2026,WHITE,0.4,32,F,STOCK,Information Technology,F,F,4396599000000,53818
12/15/2025,10:22:56 AM,IWM,BLOCK,230,4.24,B,PUT,251,252.9301,97520,1/9/2026,YELLOW,0.2,25,F,ETF,None,F,F,74285000000,137
12/15/2025,10:22:52 AM,RIVN,BLOCK,500,0.81,B,CALL,19,18.685,40500,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:22:51 AM,ACHR,BLOCK,300,1.45,,CALL,15,7.9733,43500,1/15/2027,WHITE,0.88,396,F,STOCK,Industrials,F,F,5575000000,12322
12/15/2025,10:22:51 AM,QQQ,SWEEP,450,3.009,A,CALL,615,611.92,135400,12/17/2025,MAGENTA,0.24,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:22:42 AM,TMC,SWEEP,1148,0.1,B,CALL,14,6.41,11480,1/16/2026,WHITE,1.63,32,F,STOCK,None,F,F,3047000000,11513
12/15/2025,10:22:41 AM,TSLA,SWEEP,1592,0.502,BB,CALL,540,476.17,79923,12/19/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6377
12/15/2025,10:22:40 AM,NVDA,SWEEP,620,13.45,A,PUT,140,176.5372,833900,1/15/2027,WHITE,0.46,396,F,STOCK,Information Technology,F,F,4396599000000,23942
12/15/2025,10:22:40 AM,UNH,SWEEP,315,4.347,BB,CALL,340,337.8732,136935,12/19/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,305023000000,5338
12/15/2025,10:22:39 AM,NVDA,SWEEP,1500,5.05,A,PUT,170,176.4812,757500,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,53818
12/15/2025,10:22:37 AM,TSLA,BLOCK,200,3.35,A,CALL,505,475.843,66997,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,10:22:37 AM,QQQ,BLOCK,1000,2.4,A,PUT,600,611.77,240000,12/19/2025,WHITE,0.27,4,F,ETF,None,F,T,411537000000,73577
12/15/2025,10:22:37 AM,SPY,SWEEP,146,7.67,B,PUT,680,680.732,111982,1/2/2026,WHITE,0.14,18,F,ETF,None,F,F,722031000000,1885
12/15/2025,10:22:37 AM,SPY,SWEEP,193,8.64,B,PUT,679,680.732,166752,1/9/2026,WHITE,0.14,25,F,ETF,None,F,F,722031000000,639
12/15/2025,10:22:37 AM,GRAB,BLOCK,170,1.05,,CALL,5.5,5.0645,17850,1/15/2027,WHITE,0.55,396,F,STOCK,Industrials,F,F,20859000000,47087
12/15/2025,10:22:36 AM,TLT,SWEEP,636,2.19,A,CALL,87,87.795,139284,2/20/2026,WHITE,0.13,67,F,ETF,None,F,F,48486000000,1739
12/15/2025,10:22:36 AM,TLT,SWEEP,500,3.55,,CALL,85,87.795,177500,2/20/2026,WHITE,0.14,67,F,ETF,None,F,F,48486000000,958
12/15/2025,10:22:36 AM,CSCO,SWEEP,190,5.45,A,CALL,75,77.865,103550,2/20/2026,WHITE,0.29,67,F,STOCK,Information Technology,F,F,313203000000,3676
12/15/2025,10:22:35 AM,MSTR,SWEEP,428,2.034,AA,PUT,150,164.7788,87051,12/19/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,52671000000,6485
12/15/2025,10:22:35 AM,RIVN,BLOCK,350,0.83,A,CALL,19,18.6813,29050,12/26/2025,MAGENTA,0.75,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:22:34 AM,IREN,SWEEP,192,2.811,AA,CALL,60,35.9285,53962,3/20/2026,WHITE,1.15,94,F,STOCK,Information Technology,F,F,12455000000,19596
12/15/2025,10:22:34 AM,CORZ,SWEEP,1052,0.1,A,CALL,18,15.63,10520,12/19/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,5395000000,29236
12/15/2025,10:22:34 AM,CMCSA,BLOCK,500,0.25,,CALL,28.5,27.7279,12500,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,100571000000,1615
12/15/2025,10:22:33 AM,NBIS,SWEEP,1367,3.69,A,PUT,80,80.8,504384,12/19/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,23740000000,7103
12/15/2025,10:22:32 AM,NVDA,BLOCK,500,1.18,A,PUT,170,176.5781,59000,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:22:31 AM,NBIS,SWEEP,400,4.1,A,PUT,81,80.65,164000,12/19/2025,MAGENTA,1.17,4,F,STOCK,Information Technology,F,T,23740000000,706
12/15/2025,10:22:30 AM,TSLA,SWEEP,150,12.75,A,PUT,477.5,475.8445,191250,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,10:22:29 AM,IREN,SWEEP,450,3.5,B,CALL,55,35.94,157500,3/20/2026,WHITE,1.15,94,F,STOCK,Information Technology,F,F,12455000000,13648
12/15/2025,10:22:29 AM,CDE,BLOCK,200,2.65,,CALL,17.5,17.065,53000,3/20/2026,WHITE,0.81,94,F,STOCK,Materials,F,F,11225000000,4540
12/15/2025,10:22:28 AM,GOOGL,SWEEP,100,1.65,A,CALL,315,307.75,16500,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:22:25 AM,CIFR,BLOCK,2000,1.14,B,PUT,15,14.705,227904,12/19/2025,WHITE,1.6,4,F,STOCK,Information Technology,F,T,7459000000,8042
12/15/2025,10:22:24 AM,ORCL,BLOCK,400,1.0,A,CALL,195,182.255,40000,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,10:22:24 AM,RIVN,BLOCK,305,0.61,B,CALL,19,18.7265,18605,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:22:21 AM,AEP,BLOCK,221,23.5,A,CALL,92.5,115.135,519350,1/16/2026,WHITE,0.6,32,F,STOCK,Utilities,T,F,61025000000,1992
12/15/2025,10:22:20 AM,RIVN,BLOCK,400,0.83,B,CALL,19,18.715,33200,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:22:20 AM,NVDA,SWEEP,322,3.1,BB,CALL,177,176.535,99830,12/19/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,10:22:19 AM,BMNR,BLOCK,200,1.03,A,PUT,31,32.3,20600,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,16343000000,2689
12/15/2025,10:22:18 AM,NBIS,SWEEP,222,0.992,BB,CALL,90,80.755,22014,12/19/2025,MAGENTA,1.13,4,F,STOCK,Information Technology,F,T,23740000000,2117
12/15/2025,10:22:18 AM,AMZN,SWEEP,276,2.48,A,PUT,222.5,223.619,68450,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5081
12/15/2025,10:22:18 AM,AMZN,SWEEP,814,1.59,A,PUT,220,223.619,129426,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,21628
12/15/2025,10:22:18 AM,TSLA,BLOCK,102,11.569,A,PUT,475,475.62,118006,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:22:16 AM,EOSE,BLOCK,180,1.44,B,CALL,17,13.58,25920,2/20/2026,WHITE,1.09,67,F,STOCK,Industrials,F,F,4738000000,2761
12/15/2025,10:22:13 AM,ONDS,BLOCK,200,1.11,A,PUT,7.5,7.635,22200,1/16/2026,WHITE,1.34,32,F,STOCK,Communication Services,F,F,3323000000,3303
12/15/2025,10:22:13 AM,GLXY,BLOCK,275,0.8,A,PUT,24.5,25.12,22000,12/19/2025,YELLOW,1.05,4,F,STOCK,None,F,T,11663000000,180
12/15/2025,10:22:13 AM,BUD,BLOCK,253,1.8,B,CALL,65,65.31,45540,1/16/2026,WHITE,0.2,32,F,STOCK,Consumer Staples,F,F,123758000000,9502
12/15/2025,10:22:13 AM,TSLA,SWEEP,100,2.553,B,CALL,510,475.535,25530,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,10:22:06 AM,DIA,BLOCK,100,7.5,A,PUT,485,484.79,75000,1/23/2026,YELLOW,0.12,39,F,ETF,None,F,F,43514000000,19
12/15/2025,10:22:05 AM,IREN,BLOCK,3705,0.09,A,CALL,48,35.976,33345,12/19/2025,WHITE,1.51,4,F,STOCK,Information Technology,F,T,12455000000,6876
12/15/2025,10:22:04 AM,NVDA,SWEEP,153,6.1,B,PUT,180,176.7146,93330,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,10:22:04 AM,NVDA,SWEEP,184,2.5,AA,PUT,175,176.7146,45998,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:22:04 AM,TSLA,SWEEP,523,42.339,BB,CALL,800,476.2,2214350,12/18/2026,WHITE,0.6,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,7041
12/15/2025,10:22:04 AM,SPY,BLOCK,91,120.082,BB,CALL,600,680.9,1092745,1/15/2027,WHITE,0.25,396,F,ETF,None,F,F,722031000000,2085
12/15/2025,10:22:04 AM,AVGO,BLOCK,150,9.35,B,CALL,345,346.995,140250,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,2150
12/15/2025,10:22:04 AM,MSTR,SWEEP,305,0.67,B,CALL,190,164.79,20435,12/19/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,52671000000,30742
12/15/2025,10:22:03 AM,RIOT,SWEEP,250,0.4,A,PUT,13.5,13.9461,10000,12/19/2025,MAGENTA,1.04,4,F,STOCK,None,F,T,5855000000,619
12/15/2025,10:22:02 AM,AHCO,SWEEP,451,0.45,B,PUT,10,10.25,20295,1/16/2026,WHITE,0.48,32,F,STOCK,Health Care,F,F,1388000000,19207
12/15/2025,10:22:01 AM,NVDA,BLOCK,276,0.41,A,CALL,187,176.82,11316,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,10:22:01 AM,GOOG,SWEEP,458,0.41,A,PUT,250,308.83,18778,1/16/2026,WHITE,0.39,32,F,STOCK,Communication Services,F,F,3785418000000,9686
12/15/2025,10:21:59 AM,MSTR,BLOCK,300,4.41,A,PUT,160,165.1841,132300,12/19/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,52671000000,9357
12/15/2025,10:21:58 AM,AHCO,SWEEP,1521,0.45,A,PUT,10,10.28,68413,1/16/2026,WHITE,0.49,32,F,STOCK,Health Care,F,F,1388000000,19207
12/15/2025,10:21:58 AM,CDE,BLOCK,200,2.7,B,CALL,17.5,17.0951,54000,3/20/2026,WHITE,0.82,94,F,STOCK,Materials,F,F,11225000000,4540
12/15/2025,10:21:57 AM,SHOP,BLOCK,7500,0.04,B,PUT,135,164.08,30000,12/19/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,214478000000,9698
12/15/2025,10:21:57 AM,NFLX,BLOCK,422,0.98,B,CALL,100,94.37,41356,1/2/2026,WHITE,0.34,18,F,STOCK,Communication Services,F,F,398689000000,4536
12/15/2025,10:21:55 AM,HOOD,BLOCK,150,7.3,B,CALL,120,116.83,109500,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,110941000000,15837
12/15/2025,10:21:54 AM,LPTH,BLOCK,250,0.42,B,CALL,7.5,7.555,10500,12/19/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,414000000,1731
12/15/2025,10:21:53 AM,NVDA,BLOCK,600,0.17,A,CALL,200,176.8872,10200,12/26/2025,WHITE,0.39,11,F,STOCK,Information Technology,F,F,4396599000000,25720
12/15/2025,10:21:52 AM,KGC,BLOCK,200,0.53,B,CALL,28.5,28.245,10600,12/19/2025,MAGENTA,0.55,4,F,STOCK,Materials,F,T,34465000000,598
12/15/2025,10:21:52 AM,BITF,BLOCK,300,0.34,B,PUT,2.5,2.47,10200,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,1757000000,9475
12/15/2025,10:21:52 AM,AG,SWEEP,200,0.889,A,CALL,29,16.0799,17774,4/17/2026,WHITE,0.96,122,F,STOCK,Materials,F,F,8252000000,13704
12/15/2025,10:21:52 AM,TSLL,BLOCK,180,2.3,B,CALL,21.5,21.8499,41400,1/9/2026,YELLOW,0.97,25,F,ETF,None,F,F,0,7
12/15/2025,10:21:51 AM,ONDS,BLOCK,400,0.9,A,CALL,7,7.6665,36000,12/19/2025,YELLOW,1.62,4,F,STOCK,Communication Services,F,T,3323000000,130
12/15/2025,10:21:49 AM,TSLA,SWEEP,105,4.45,A,CALL,500,476.74,46725,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:21:46 AM,NBIS,SWEEP,500,0.744,BB,CALL,125,81.13,37180,1/16/2026,WHITE,0.94,32,F,STOCK,Information Technology,F,F,23740000000,2245
12/15/2025,10:21:42 AM,APP,BLOCK,500,0.7,A,CALL,760,676.7,35000,12/19/2025,YELLOW,0.62,4,F,STOCK,Information Technology,F,T,242306000000,153
12/15/2025,10:21:41 AM,CRCL,SWEEP,200,1.95,A,CALL,80,76.855,39000,12/19/2025,WHITE,1,4,F,STOCK,Financials,F,T,20856000000,4519
12/15/2025,10:21:39 AM,MSFT,BLOCK,105,1.43,A,CALL,485,474.108,15015,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,14676
12/15/2025,10:21:37 AM,NVDA,BLOCK,504,2.43,A,PUT,175,176.89,122473,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:21:36 AM,UNH,BLOCK,300,6.0,,CALL,340,337.575,180000,12/26/2025,WHITE,0.3,11,F,STOCK,Financials,F,F,305023000000,1966
12/15/2025,10:21:36 AM,AMZN,SWEEP,2708,0.08,B,CALL,242.5,223.81,21664,12/19/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,4577
12/15/2025,10:21:30 AM,TSLA,SWEEP,800,4.551,B,PUT,345,476.97,364072,2/20/2026,YELLOW,0.59,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,335
12/15/2025,10:21:29 AM,F,BLOCK,14000,0.24,A,PUT,7.85,13.615,336000,1/15/2027,WHITE,0.43,396,F,STOCK,Consumer Discretionary,F,F,54308000000,81899
12/15/2025,10:21:29 AM,UPS,SWEEP,500,1.456,AA,CALL,100,100.145,72782,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,85245000000,8172
12/15/2025,10:21:28 AM,UNH,SWEEP,500,1.32,B,CALL,350,337.8159,66000,12/19/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,305023000000,10736
12/15/2025,10:21:28 AM,KGC,SWEEP,200,0.52,A,CALL,28.5,28.225,10400,12/19/2025,MAGENTA,0.54,4,F,STOCK,Materials,F,T,34465000000,598
12/15/2025,10:21:27 AM,DOCN,SWEEP,418,2.0,A,CALL,45,46.0312,83600,12/19/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,4498000000,3492
12/15/2025,10:21:25 AM,RGTI,BLOCK,202,3.65,A,PUT,20,24.4503,73730,5/15/2026,WHITE,1.03,150,F,STOCK,Information Technology,F,F,8871000000,4580
12/15/2025,10:21:24 AM,TSLA,SWEEP,105,3.709,B,PUT,440,476.98,38945,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,10:21:24 AM,CMCSA,BLOCK,370,1.01,B,PUT,27.5,27.701,37370,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,100571000000,14597
12/15/2025,10:21:24 AM,AVGO,BLOCK,103,6.997,B,PUT,345,347.2,72070,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,3966
12/15/2025,10:21:23 AM,AVGO,BLOCK,102,5.699,A,CALL,352.5,347.2,58125,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,410
12/15/2025,10:21:23 AM,UNH,BLOCK,100,2.85,A,CALL,420,337.83,28500,2/20/2026,WHITE,0.39,67,F,STOCK,Financials,F,F,305023000000,1623
12/15/2025,10:21:22 AM,AVGO,SWEEP,147,2.699,A,CALL,460,347.2812,39673,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,1919027000000,1392
12/15/2025,10:21:20 AM,GOOGL,SWEEP,137,1.74,A,CALL,315,308.2403,23838,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:21:20 AM,BMNR,SWEEP,1010,0.13,B,CALL,40,32.4656,13130,12/19/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,16343000000,9406
12/15/2025,10:21:20 AM,UNH,SWEEP,100,6.368,A,PUT,340,337.8259,63676,12/19/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,305023000000,3276
12/15/2025,10:21:19 AM,TSLA,SWEEP,241,20.027,A,CALL,500,476.5673,482653,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:21:19 AM,GOOGL,SWEEP,131,3.6,B,CALL,310,308.2215,47160,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,10:21:18 AM,MSTR,SWEEP,200,3.634,A,CALL,200,165.63,72675,1/9/2026,WHITE,0.78,25,F,STOCK,Information Technology,F,F,52671000000,963
12/15/2025,10:21:16 AM,WBD,BLOCK,300,2.0,,CALL,28,29.7618,60000,1/23/2026,WHITE,0.2,39,F,STOCK,Communication Services,F,F,73075000000,359
12/15/2025,10:21:16 AM,EOSE,BLOCK,500,5.0,B,CALL,10,13.678,250000,3/20/2026,WHITE,1.17,94,F,STOCK,Industrials,F,F,4738000000,3769
12/15/2025,10:21:16 AM,AMD,BLOCK,200,15.23,A,CALL,260,211.07,304600,5/15/2026,WHITE,0.56,150,F,STOCK,Information Technology,F,F,360497000000,1276
12/15/2025,10:21:16 AM,ARES,SWEEP,359,1.75,B,CALL,185,174.52,62826,1/16/2026,WHITE,0.26,32,F,STOCK,Financials,F,F,57813000000,2720
12/15/2025,10:21:13 AM,TSLA,SWEEP,133,10.673,BB,CALL,480,476.915,141948,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:21:12 AM,NVDA,SWEEP,200,1.06,B,PUT,170,176.948,21200,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:21:11 AM,UNH,SWEEP,100,3.18,A,PUT,332.5,337.84,31800,12/19/2025,WHITE,0.39,4,F,STOCK,Financials,F,T,305023000000,272
12/15/2025,10:21:10 AM,TSLA,SWEEP,318,11.0,B,PUT,475,476.8,349801,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:21:09 AM,TSLA,BLOCK,270,15.0,A,PUT,475,476.845,405000,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,10:21:08 AM,TSLA,SWEEP,119,15.497,A,CALL,470,476.875,184414,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:21:08 AM,NVDA,BLOCK,277,0.42,B,CALL,187,176.97,11634,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,10:21:07 AM,PANW,BLOCK,250,0.66,,CALL,210,187.68,16500,1/16/2026,WHITE,0.27,32,F,STOCK,Information Technology,F,F,132680000000,6579
12/15/2025,10:21:06 AM,AMD,SWEEP,300,7.3,A,CALL,270,211.13,219000,3/20/2026,WHITE,0.55,94,F,STOCK,Information Technology,F,F,360497000000,3681
12/15/2025,10:21:05 AM,BMNR,SWEEP,300,1.9,B,PUT,25,32.53,57000,2/20/2026,WHITE,0.99,67,F,STOCK,Information Technology,F,F,16343000000,4317
12/15/2025,10:21:03 AM,DOCN,SWEEP,259,2.0,B,CALL,45,46.08,51800,12/19/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,4498000000,3492
12/15/2025,10:21:00 AM,TSLA,SWEEP,150,13.95,B,CALL,472.5,476.1244,209250,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:20:58 AM,TSLA,BLOCK,100,22.55,A,CALL,520,476.12,225500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:20:56 AM,LUMN,BLOCK,1000,0.29,B,PUT,8,8.055,29000,12/19/2025,WHITE,0.95,4,F,STOCK,Information Technology,F,T,8861000000,1732
12/15/2025,10:20:55 AM,ARM,BLOCK,550,5.8,A,PUT,105,125.6817,319000,4/17/2026,YELLOW,0.53,122,F,STOCK,Information Technology,F,F,143833000000,158
12/15/2025,10:20:52 AM,OPEN1,SWEEP,200,3.05,B,CALL,5,0,61000,1/15/2027,WHITE,0,396,F,STOCK,None,F,F,0,23289
12/15/2025,10:20:51 AM,ETH,SWEEP,283,0.4,B,PUT,27,28.36,11320,12/19/2025,YELLOW,0.8,4,F,STOCK,None,F,T,0,139
12/15/2025,10:20:51 AM,SPXW,BLOCK,185,10.291,A,CALL,6830,0,190383,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,10:20:51 AM,UNH,BLOCK,100,1.0,A,CALL,352.5,337.86,10000,12/19/2025,MAGENTA,0.38,4,F,STOCK,Financials,F,T,305023000000,656
12/15/2025,10:20:48 AM,SPY,BLOCK,179,7.91,A,PUT,689,681.0896,141589,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,2036
12/15/2025,10:20:47 AM,XLF,BLOCK,306,2.34,A,PUT,56,55.1438,71604,4/17/2026,YELLOW,0.17,122,F,ETF,None,F,F,53462000000,124
12/15/2025,10:20:46 AM,IBIT,BLOCK,295,11.28,B,CALL,50,49.375,332760,1/15/2027,WHITE,0.54,396,F,ETF,None,F,F,0,21040
12/15/2025,10:20:45 AM,QS,BLOCK,200,2.25,B,CALL,10,11.03,45000,2/20/2026,WHITE,0.93,67,F,STOCK,Industrials,F,F,7690000000,2730
12/15/2025,10:20:41 AM,QQQ,BLOCK,150,7.24,B,PUT,615,612.29,108600,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:20:40 AM,BMNR,SWEEP,202,1.002,B,CALL,34,32.51,20248,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,16343000000,2056
12/15/2025,10:20:39 AM,IREN,SWEEP,315,1.724,A,CALL,39,36.23,54291,12/26/2025,YELLOW,1.11,11,F,STOCK,Information Technology,F,F,12455000000,13
12/15/2025,10:20:37 AM,TSM,SWEEP,1804,0.119,BB,CALL,320,292.22,21392,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,1581118000000,6638
12/15/2025,10:20:36 AM,QQQ,SWEEP,138,1.47,B,CALL,627,612.2,20286,12/23/2025,YELLOW,0.17,8,F,ETF,None,F,F,411537000000,45
12/15/2025,10:20:36 AM,SPXW,BLOCK,103,10.919,A,CALL,6830,0,112470,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,10:20:36 AM,TSLA,SWEEP,509,4.106,BB,CALL,500,475.47,208983,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:20:33 AM,GOOG,BLOCK,298,0.4,B,PUT,250,309.26,11920,1/16/2026,WHITE,0.39,32,F,STOCK,Communication Services,F,F,3785418000000,9686
12/15/2025,10:20:32 AM,CRDO,BLOCK,150,0.75,A,CALL,162.5,144.87,11250,12/19/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,27902000000,383
12/15/2025,10:20:32 AM,RIOT,SWEEP,200,0.95,A,PUT,13.5,14.05,19000,1/9/2026,YELLOW,0.85,25,F,STOCK,None,F,F,5855000000,74
12/15/2025,10:20:31 AM,DOCN,SWEEP,361,2.0,B,CALL,45,45.95,72200,12/19/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,4498000000,3492
12/15/2025,10:20:31 AM,ONDS,SWEEP,501,1.146,AA,PUT,7.5,7.7099,57390,1/16/2026,WHITE,1.41,32,F,STOCK,Communication Services,F,F,3323000000,3303
12/15/2025,10:20:29 AM,TSLA,SWEEP,166,6.568,B,CALL,490,475.85,109026,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:20:28 AM,PLTR,SWEEP,194,2.082,B,CALL,190,185.0577,40392,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,10:20:26 AM,DOCN,SWEEP,470,2.0,A,CALL,45,46.0825,94000,12/19/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,4498000000,3492
12/15/2025,10:20:26 AM,TSLA,BLOCK,200,1.7,B,PUT,440,475.96,34000,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:20:25 AM,TSLA,SWEEP,150,8.08,A,PUT,467.5,475.58,121197,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,10:20:22 AM,NVDA,BLOCK,351,1.95,B,CALL,180,176.86,68445,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:20:22 AM,TE,BLOCK,450,0.85,B,CALL,7.5,4.92,38250,4/17/2026,WHITE,1.34,122,F,STOCK,Industrials,F,F,1246000000,13528
12/15/2025,10:20:21 AM,ACHR,BLOCK,300,1.47,B,CALL,15,8.01,44100,1/15/2027,WHITE,0.89,396,F,STOCK,Industrials,F,F,5575000000,12322
12/15/2025,10:20:20 AM,CIFR,BLOCK,300,1.99,A,PUT,15,14.91,59700,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,12601
12/15/2025,10:20:18 AM,TSLA,BLOCK,100,19.22,A,CALL,470,475.6351,192200,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,4978
12/15/2025,10:20:17 AM,NVDA,BLOCK,200,1.05,B,PUT,165,176.8501,21000,12/26/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4396599000000,21215
12/15/2025,10:20:17 AM,QQQ,BLOCK,1905,1.29,A,CALL,618,612.22,245745,12/16/2025,YELLOW,0.27,1,F,ETF,None,F,T,411537000000,1472
12/15/2025,10:20:17 AM,SPY,SWEEP,119,12.46,A,CALL,730,681.2095,148274,6/18/2026,WHITE,0.14,184,F,ETF,None,F,F,722031000000,5244
12/15/2025,10:20:16 AM,CVNA,SWEEP,149,24.5,B,PUT,390,461.92,365050,3/20/2026,WHITE,0.63,94,F,STOCK,Consumer Discretionary,F,F,102838000000,1248
12/15/2025,10:20:15 AM,TSLA,BLOCK,100,3.6,B,PUT,452.5,475.809,36000,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,10:20:15 AM,UVXY,SWEEP,300,3.45,B,CALL,40,43.14,103500,12/19/2025,WHITE,0.76,4,F,ETF,None,F,T,0,1287
12/15/2025,10:20:15 AM,LUNR,BLOCK,150,1.21,A,CALL,25,11,18150,6/18/2026,YELLOW,1.2,184,F,STOCK,None,F,F,2261000000,70
12/15/2025,10:20:13 AM,COST,BLOCK,200,2.8,B,CALL,1600,875.22,56000,1/15/2027,WHITE,0.28,396,F,STOCK,Consumer Discretionary,T,F,392671000000,1392
12/15/2025,10:20:13 AM,TSLA,SWEEP,107,12.151,B,CALL,475,475.695,130017,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:20:12 AM,SPY,BLOCK,75,15.0,B,PUT,692,681.2,112500,1/9/2026,YELLOW,0.13,25,F,ETF,None,F,F,722031000000,54
12/15/2025,10:20:11 AM,TSLA,SWEEP,127,3.998,A,CALL,500,475.77,50772,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:20:11 AM,TSLA,SWEEP,152,12.101,AA,CALL,475,475.85,183928,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:20:11 AM,PLTR,BLOCK,1012,1.4,A,CALL,192.5,184.9901,141680,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,10:20:09 AM,AVGO,BLOCK,299,1.0,A,CALL,375,346.9037,29900,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,10:20:09 AM,TSLA,BLOCK,451,11.65,B,CALL,500,475.5497,525415,1/2/2026,MAGENTA,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:20:09 AM,TSLA,SWEEP,210,11.653,BB,CALL,500,475.5497,244717,1/2/2026,MAGENTA,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:20:08 AM,TSLA,SWEEP,369,11.7,BB,CALL,500,475.478,431725,1/2/2026,MAGENTA,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:20:08 AM,IREN,SWEEP,167,3.4,B,CALL,70,36.165,56780,5/15/2026,WHITE,1.11,150,F,STOCK,Information Technology,F,F,12455000000,1164
12/15/2025,10:20:08 AM,TSLA,SWEEP,104,11.799,A,CALL,475,475.478,122714,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:20:07 AM,CIFR,SWEEP,200,2.02,B,PUT,15,14.8745,40400,1/16/2026,WHITE,1.13,32,F,STOCK,Information Technology,F,F,7459000000,12601
12/15/2025,10:20:04 AM,IBIT,BLOCK,600,5.14,A,CALL,72,49.515,308398,1/15/2027,WHITE,0.53,396,F,ETF,None,F,F,0,1830
12/15/2025,10:20:03 AM,PL,BLOCK,260,1.527,B,CALL,18,18.0991,39702,1/9/2026,MAGENTA,0.78,25,F,STOCK,Industrials,F,F,5379000000,339
12/15/2025,10:20:03 AM,AVGO,SWEEP,297,0.99,B,CALL,375,346.8801,29403,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,10:20:02 AM,SPXW,BLOCK,260,7.562,A,CALL,6830,0,196624,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,10:20:02 AM,QBTS,SWEEP,228,1.408,A,CALL,29,24.27,32113,1/16/2026,WHITE,1.03,32,F,STOCK,Information Technology,F,F,9796000000,1506
12/15/2025,10:20:02 AM,QBTS,SWEEP,1069,1.64,A,CALL,28,24.27,175316,1/16/2026,WHITE,1.02,32,F,STOCK,Information Technology,F,F,9796000000,3983
12/15/2025,10:20:02 AM,QBTS,SWEEP,189,3.25,B,PUT,25,24.27,61425,1/16/2026,WHITE,1,32,F,STOCK,Information Technology,F,F,9796000000,4618
12/15/2025,10:20:02 AM,SPXW,BLOCK,278,7.89,BB,CALL,6830,0,219339,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,10:20:01 AM,SPXW,BLOCK,105,33.026,AA,PUT,6845,0,346770,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1403
12/15/2025,10:20:01 AM,SLV,BLOCK,150,5.25,A,CALL,76,57.61,78750,1/15/2027,YELLOW,0.43,396,F,ETF,None,F,F,0,92
12/15/2025,10:20:01 AM,TSLA,SWEEP,100,18.3,B,PUT,485,474.3713,183000,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,10:20:01 AM,CORZ,SWEEP,1479,0.1,A,CALL,18,15.67,14790,12/19/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,5395000000,29236
12/15/2025,10:20:00 AM,AMZN,SWEEP,214,1.85,B,CALL,230,223.792,39590,12/26/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,6787
12/15/2025,10:20:00 AM,LYFT,SWEEP,200,0.71,B,PUT,19,18.655,14200,12/19/2025,WHITE,0.67,4,F,STOCK,Industrials,F,T,8194000000,6516
12/15/2025,10:19:59 AM,NU,BLOCK,381,0.82,B,PUT,17.5,16.72,31242,12/19/2025,MAGENTA,0.39,4,F,STOCK,Financials,F,T,81049000000,608
12/15/2025,10:19:59 AM,QQQ,BLOCK,500,3.63,A,PUT,590,611.54,181500,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:19:59 AM,AVGO,BLOCK,139,5.5,B,CALL,352.5,346.47,76450,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,410
12/15/2025,10:19:58 AM,FEZ,BLOCK,210,1.05,A,PUT,63,64.675,22050,2/20/2026,YELLOW,0.17,67,F,ETF,None,F,F,0,200
12/15/2025,10:19:58 AM,NVDA,SWEEP,351,3.65,A,PUT,177.5,176.73,128115,12/19/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,10:19:58 AM,TSLA,BLOCK,100,9.5,A,PUT,460,473.99,95000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,10:19:58 AM,QQQ,BLOCK,101,23.0,B,CALL,604,611.59,232300,1/30/2026,WHITE,0.21,46,F,ETF,None,F,F,411537000000,223
12/15/2025,10:19:58 AM,QBTS,BLOCK,302,4.75,A,PUT,23,24.22,143450,4/17/2026,WHITE,1.02,122,F,STOCK,Information Technology,F,F,9796000000,688
12/15/2025,10:19:58 AM,PBR,SWEEP,500,0.7,A,PUT,12,12.21,35000,3/20/2026,WHITE,0.31,94,F,STOCK,Energy,F,F,78299000000,28239
12/15/2025,10:19:57 AM,SLV,BLOCK,210,4.788,A,CALL,65,57.589,100550,6/18/2026,WHITE,0.44,184,F,ETF,None,F,F,0,6691
12/15/2025,10:19:57 AM,ONDS,SWEEP,400,0.25,A,CALL,8.5,7.615,10000,12/19/2025,MAGENTA,1.75,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,10:19:55 AM,KGC,SWEEP,200,0.52,A,CALL,28.5,28.15,10400,12/19/2025,WHITE,0.57,4,F,STOCK,Materials,F,T,34465000000,598
12/15/2025,10:19:55 AM,T,BLOCK,169,1.44,BB,CALL,27,24.319,24334,1/15/2027,WHITE,0.26,396,F,STOCK,Information Technology,F,F,172273000000,8113
12/15/2025,10:19:55 AM,CORZ,SWEEP,1775,0.1,A,CALL,18,15.6,17750,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,5395000000,29236
12/15/2025,10:19:54 AM,SPY,SWEEP,100,31.575,A,CALL,650,680.89,315750,12/26/2025,WHITE,0.16,11,F,ETF,None,F,F,722031000000,273
12/15/2025,10:19:53 AM,UAL,SWEEP,202,9.1,A,CALL,110,107.11,183820,3/20/2026,WHITE,0.46,94,F,STOCK,Industrials,F,F,35089000000,1614
12/15/2025,10:19:51 AM,TSLA,BLOCK,321,1.04,B,PUT,430,474.46,33384,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,10:19:50 AM,AAPL,SWEEP,301,1.41,B,CALL,280,273.72,42445,12/26/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,10:19:48 AM,COIN,SWEEP,154,11.15,BB,CALL,252.5,253.925,171705,12/26/2025,YELLOW,0.59,11,F,STOCK,Information Technology,F,F,72539000000,11
12/15/2025,10:19:47 AM,INTC,SWEEP,820,2.6,,CALL,40,37.52,213200,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,188739000000,29508
12/15/2025,10:19:45 AM,PBR,SWEEP,500,0.55,A,PUT,12,12.2241,27500,2/20/2026,WHITE,0.31,67,F,STOCK,Energy,F,F,78299000000,3148
12/15/2025,10:19:44 AM,UVXY,BLOCK,400,4.25,A,CALL,39,43.21,170000,12/19/2025,WHITE,0.53,4,F,ETF,None,F,T,0,422
12/15/2025,10:19:43 AM,NTRA,BLOCK,500,12.7,B,PUT,210,228.385,635000,4/17/2026,YELLOW,0.43,122,F,STOCK,Health Care,T,F,31959000000,4
12/15/2025,10:19:42 AM,DOCN,BLOCK,196,2.0,B,CALL,45,46,39200,12/19/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,4498000000,3492
12/15/2025,10:19:42 AM,XLU,SWEEP,188,2.79,A,CALL,43,43.0255,52452,9/18/2026,YELLOW,0.15,276,F,ETF,None,F,F,21782000000,63
12/15/2025,10:19:41 AM,DOCN,SWEEP,348,2.077,B,CALL,45,46,72295,12/19/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,4498000000,3492
12/15/2025,10:19:40 AM,EOSE,SWEEP,220,0.98,B,CALL,16,13.6,21560,1/16/2026,WHITE,1.12,32,F,STOCK,Industrials,F,F,4738000000,8237
12/15/2025,10:19:39 AM,PLTR,SWEEP,200,4.35,B,PUT,185,184.745,87000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,10:19:35 AM,IREN,SWEEP,199,0.98,A,PUT,33,35.9444,19502,12/19/2025,MAGENTA,1.49,4,F,STOCK,Information Technology,F,T,12455000000,751
12/15/2025,10:19:34 AM,RR,BLOCK,180,1.31,,PUT,4,3.695,23580,6/18/2026,WHITE,1.12,184,F,STOCK,Industrials,F,F,701000000,2746
12/15/2025,10:19:32 AM,POET,BLOCK,1502,2.2,B,CALL,5,5.965,330440,1/15/2027,WHITE,0.72,396,F,STOCK,Information Technology,F,F,951000000,33468
12/15/2025,10:19:32 AM,TSLA,SWEEP,152,14.38,A,CALL,470,474.4901,218570,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:19:31 AM,IRBT,BLOCK,225,0.5,A,PUT,1,1.0983,11250,1/16/2026,WHITE,4.82,32,F,STOCK,Consumer Discretionary,F,F,159000000,8889
12/15/2025,10:19:29 AM,SOFI,BLOCK,500,0.23,B,CALL,28,26.44,11500,12/19/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,10:19:29 AM,CIFR,BLOCK,200,2.075,BB,PUT,15,14.65,41500,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,7459000000,12601
12/15/2025,10:19:28 AM,AMD,SWEEP,250,1.31,A,CALL,222.5,210.47,32750,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,10:19:24 AM,AAPL,BLOCK,150,0.72,B,CALL,280,273.8388,10800,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:19:23 AM,RGTI,BLOCK,200,7.7,A,PUT,27,24.32,154000,5/15/2026,WHITE,1.01,150,F,STOCK,Information Technology,F,F,8871000000,1089
12/15/2025,10:19:22 AM,AAPL,SWEEP,271,0.73,BB,CALL,280,273.8643,19776,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:19:20 AM,RKLB,SWEEP,300,0.51,B,CALL,65,56.66,15300,12/19/2025,WHITE,1.18,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,10:19:20 AM,AAPL,SWEEP,300,0.52,A,PUT,260,273.795,15600,12/26/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,4108269000000,7346
12/15/2025,10:19:19 AM,GDX,BLOCK,1000,1.23,B,CALL,95,85.54,123000,1/16/2026,WHITE,0.41,32,F,ETF,None,F,F,0,12454
12/15/2025,10:19:19 AM,BTG,SWEEP,200,0.5,B,CALL,7.5,4.59,10000,11/20/2026,YELLOW,0.68,340,F,STOCK,Materials,F,F,6254000000,39
12/15/2025,10:19:19 AM,MSFT,SWEEP,143,1.57,A,CALL,570,474.36,22451,2/20/2026,WHITE,0.27,67,F,STOCK,Information Technology,F,F,3593331000000,5761
12/15/2025,10:19:17 AM,BBAI,SWEEP,1199,0.16,A,PUT,5.5,5.795,19184,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,2942000000,8430
12/15/2025,10:19:15 AM,INTC,SWEEP,250,0.88,B,PUT,37.5,37.515,22000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,10:19:15 AM,ADBE,SWEEP,100,5.4,B,PUT,330,345.5219,54000,1/16/2026,WHITE,0.3,32,F,STOCK,Information Technology,F,F,146690000000,2398
12/15/2025,10:19:13 AM,SPY,SWEEP,641,5.66,A,CALL,820,680.905,362806,12/18/2026,WHITE,0.14,368,F,ETF,None,F,F,722031000000,2586
12/15/2025,10:19:12 AM,TSLA,BLOCK,1324,7.8,A,CALL,550,474.525,1032720,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,10:19:11 AM,GOOGL,SWEEP,300,1.72,A,PUT,275,307.925,51600,1/16/2026,WHITE,0.33,32,F,STOCK,Communication Services,F,F,3770092000000,7406
12/15/2025,10:19:10 AM,AAPL,SWEEP,2000,1.481,A,PUT,220,274.05,296200,3/20/2026,WHITE,0.32,94,F,STOCK,Information Technology,F,F,4108269000000,18340
12/15/2025,10:19:08 AM,SPY,SWEEP,76,22.825,A,CALL,660,680.84,173470,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,6717
12/15/2025,10:19:08 AM,CIFR,SWEEP,632,1.1,B,PUT,13,14.6575,69520,1/16/2026,MAGENTA,1.12,32,F,STOCK,Information Technology,F,F,7459000000,1379
12/15/2025,10:19:03 AM,AVGO,SWEEP,652,0.41,B,CALL,387.5,346.585,26732,12/19/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,1919027000000,1179
12/15/2025,10:19:03 AM,IREN,BLOCK,300,13.95,A,CALL,40,35.725,418500,1/15/2027,WHITE,1.05,396,F,STOCK,Information Technology,F,F,12455000000,13951
12/15/2025,10:19:03 AM,TSLA,BLOCK,101,1.91,,PUT,440,473.775,19290,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:19:02 AM,AVGO,SWEEP,126,1.0,B,CALL,375,346.5176,12600,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,10:19:01 AM,AVGO,SWEEP,100,3.912,B,CALL,357.5,346.53,39122,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,1027
12/15/2025,10:19:00 AM,TSLA,SWEEP,151,12.616,A,CALL,472.5,473.923,190506,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:18:59 AM,MSTR,SWEEP,169,10.025,AA,PUT,172,165.66,169430,12/19/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,52671000000,2261
12/15/2025,10:18:58 AM,AXP,BLOCK,100,1.06,A,CALL,395,384.08,10600,12/19/2025,WHITE,0.28,4,F,STOCK,Financials,F,T,265132000000,308
12/15/2025,10:18:58 AM,RIVN,SWEEP,504,0.649,A,CALL,19,18.8515,32718,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:18:58 AM,TSLA,SWEEP,162,7.8,B,CALL,550,473.67,126360,1/16/2026,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,10:18:58 AM,MSFT,BLOCK,143,1.57,B,CALL,570,473.9301,22451,2/20/2026,WHITE,0.27,67,F,STOCK,Information Technology,F,F,3593331000000,5761
12/15/2025,10:18:58 AM,EOSE,SWEEP,200,1.28,A,CALL,15,13.5553,25600,1/16/2026,WHITE,1.13,32,F,STOCK,Industrials,F,F,4738000000,15471
12/15/2025,10:18:58 AM,ACHR,BLOCK,150,1.48,A,CALL,15,7.975,22200,1/15/2027,WHITE,0.89,396,F,STOCK,Industrials,F,F,5575000000,12322
12/15/2025,10:18:57 AM,MSFT,SWEEP,411,0.72,A,PUT,455,473.9287,29592,12/19/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,3593331000000,7297
12/15/2025,10:18:57 AM,GRAB,SWEEP,250,0.568,B,CALL,12,5.075,14208,1/21/2028,WHITE,0.59,767,F,STOCK,Industrials,F,F,20859000000,11182
12/15/2025,10:18:56 AM,AMC,SWEEP,2088,0.14,B,CALL,3,2.035,29232,3/20/2026,WHITE,0.97,94,F,STOCK,Communication Services,F,F,1107000000,12849
12/15/2025,10:18:56 AM,GME,BLOCK,247,0.8,B,PUT,22,21.3851,19760,12/19/2025,WHITE,0.47,4,F,STOCK,Communication Services,F,T,9793000000,9724
12/15/2025,10:18:56 AM,LMND,BLOCK,200,1.8,B,CALL,80,76.41,36000,12/19/2025,WHITE,1,4,F,STOCK,Financials,F,T,6128000000,1336
12/15/2025,10:18:53 AM,AMD,BLOCK,250,1.25,B,CALL,222.5,210.18,31250,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,10:18:53 AM,SOFI,BLOCK,500,0.23,A,CALL,28,26.3955,11500,12/19/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,32643000000,24406
12/15/2025,10:18:53 AM,IREN,SWEEP,333,0.365,A,PUT,29,35.62,12159,12/19/2025,MAGENTA,1.72,4,F,STOCK,Information Technology,F,T,12455000000,1069
12/15/2025,10:18:52 AM,SOXL,SWEEP,252,3.1,A,PUT,41,41.69,78120,1/2/2026,YELLOW,0.95,18,F,ETF,None,F,F,0,163
12/15/2025,10:18:52 AM,CMCSA,BLOCK,400,0.52,A,CALL,27.5,27.725,20800,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,100571000000,11387
12/15/2025,10:18:51 AM,EOSE,BLOCK,150,5.55,B,CALL,15,13.5502,83250,1/15/2027,WHITE,1.09,396,F,STOCK,Industrials,F,F,4738000000,17903
12/15/2025,10:18:51 AM,ALDX,BLOCK,300,1.02,B,CALL,5,4.255,30600,12/19/2025,WHITE,7.22,4,F,STOCK,Health Care,F,T,276000000,3429
12/15/2025,10:18:50 AM,WYFI,SWEEP,200,4.2,A,CALL,20,16.46,84000,5/15/2026,WHITE,1.27,150,F,STOCK,Information Technology,F,F,713000000,795
12/15/2025,10:18:49 AM,AMD,BLOCK,300,7.85,A,PUT,215,210.16,235500,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,3906
12/15/2025,10:18:49 AM,CRWV,SWEEP,347,10.7,A,CALL,80,72.25,371290,3/20/2026,WHITE,0.92,94,F,STOCK,Information Technology,F,F,33763000000,12623
12/15/2025,10:18:49 AM,SPY,BLOCK,153,8.73,B,CALL,850,680.8,133569,6/17/2027,WHITE,0.14,548,F,ETF,None,F,F,722031000000,765
12/15/2025,10:18:47 AM,WULF,SWEEP,213,1.0,A,CALL,14,12.525,21300,1/16/2026,WHITE,1.04,32,F,STOCK,Materials,F,F,6627000000,14919
12/15/2025,10:18:46 AM,ZETA,BLOCK,755,2.47,B,PUT,20,17.615,186485,12/19/2025,WHITE,0.95,4,F,STOCK,Information Technology,F,T,4693000000,2285
12/15/2025,10:18:43 AM,WULF,SWEEP,224,1.0,A,CALL,14,12.5386,22400,1/16/2026,WHITE,1.04,32,F,STOCK,Materials,F,F,6627000000,14919
12/15/2025,10:18:43 AM,OKLO,BLOCK,155,9.5,A,PUT,70,83.6366,147250,3/20/2026,WHITE,1.02,94,F,STOCK,None,F,F,16093000000,3773
12/15/2025,10:18:41 AM,AVGO,BLOCK,546,1.5,A,CALL,370,347.03,81900,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,10:18:40 AM,WULF,SWEEP,438,1.0,B,CALL,14,12.535,43800,1/16/2026,WHITE,1.04,32,F,STOCK,Materials,F,F,6627000000,14919
12/15/2025,10:18:38 AM,RIVN,SWEEP,150,0.88,B,CALL,19,18.875,13200,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:18:34 AM,TSLA,BLOCK,102,1.91,,PUT,440,473.8547,19481,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:18:34 AM,NVDA,BLOCK,200,5.16,B,PUT,180,176.5686,103200,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,62781
12/15/2025,10:18:32 AM,SPXW,SWEEP,156,9.127,AA,CALL,6830,0,142380,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,10:18:30 AM,MSTR,SWEEP,200,0.83,B,CALL,188,165.9388,16600,12/19/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,52671000000,22248
12/15/2025,10:18:29 AM,NBIS,BLOCK,345,0.75,B,CALL,125,80.77,25875,1/16/2026,WHITE,0.95,32,F,STOCK,Information Technology,F,F,23740000000,2245
12/15/2025,10:18:28 AM,EOSE,BLOCK,902,0.57,,CALL,15,13.581,51414,12/26/2025,MAGENTA,1.15,11,F,STOCK,Industrials,F,F,4738000000,1166
12/15/2025,10:18:28 AM,SLV,BLOCK,2778,8.85,B,CALL,60,57.745,2458580,1/15/2027,WHITE,0.38,396,F,ETF,None,F,F,0,34717
12/15/2025,10:18:27 AM,TSLA,BLOCK,100,8.7,A,PUT,457.5,473.82,87000,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,272
12/15/2025,10:18:24 AM,NVTS,BLOCK,450,1.9,A,CALL,17,8.0474,85500,1/15/2027,WHITE,1.08,396,F,STOCK,Information Technology,F,F,2115000000,5908
12/15/2025,10:18:23 AM,ONDS,BLOCK,201,1.8,A,CALL,12,7.61,36180,6/18/2026,WHITE,1.35,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,10:18:23 AM,APLD,SWEEP,332,2.82,A,PUT,25,23.84,93614,1/2/2026,YELLOW,1.03,18,F,STOCK,None,F,F,8590000000,102
12/15/2025,10:18:23 AM,CIFR,BLOCK,450,2.3,B,CALL,14,14.715,103500,1/16/2026,WHITE,1.13,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,10:18:22 AM,BABA,BLOCK,200,3.3,A,CALL,300,151.09,66000,1/15/2027,WHITE,0.44,396,F,STOCK,Information Technology,F,F,374375000000,5478
12/15/2025,10:18:20 AM,UBER,BLOCK,200,2.68,A,CALL,90,81.88,53600,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,177529000000,3738
12/15/2025,10:18:19 AM,AVGO,SWEEP,113,1.65,A,PUT,280,346.9688,18645,1/16/2026,WHITE,0.51,32,F,STOCK,Information Technology,F,F,1919027000000,5482
12/15/2025,10:18:19 AM,TAC,SWEEP,500,0.849,A,CALL,25,13.71,42473,11/20/2026,WHITE,0.61,340,F,STOCK,Utilities,F,F,4278000000,2636
12/15/2025,10:18:16 AM,TSLA,SWEEP,100,10.167,A,CALL,490,474.383,101666,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,10:18:16 AM,RIVN,BLOCK,400,0.35,B,CALL,20,18.873,14000,12/19/2025,WHITE,0.97,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,10:18:16 AM,SPXW,BLOCK,250,9.6,B,CALL,6830,0,240000,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,957
12/15/2025,10:18:16 AM,CMCSA,SWEEP,626,1.01,B,PUT,27.5,27.685,63226,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,100571000000,14597
12/15/2025,10:18:15 AM,AAPL,BLOCK,193,24.8,B,CALL,250,274.1958,478640,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4108269000000,246
12/15/2025,10:18:15 AM,CMCSA,SWEEP,696,1.02,B,PUT,27.5,27.685,70992,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,100571000000,14597
12/15/2025,10:18:14 AM,IREN,BLOCK,400,12.69,A,CALL,45,35.85,507600,1/15/2027,WHITE,1.04,396,F,STOCK,Information Technology,F,F,12455000000,11558
12/15/2025,10:18:12 AM,ADBE,BLOCK,100,57.9,A,CALL,335,345.37,579000,11/20/2026,WHITE,0.37,340,F,STOCK,Information Technology,F,F,146690000000,117
12/15/2025,10:18:11 AM,CIFR,SWEEP,797,1.06,B,PUT,13,14.8,84482,1/16/2026,MAGENTA,1.12,32,F,STOCK,Information Technology,F,F,7459000000,1379
12/15/2025,10:18:10 AM,RKLB,BLOCK,501,0.55,BB,CALL,65,57.075,27557,12/19/2025,WHITE,1.17,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,10:18:09 AM,IRBT,BLOCK,200,0.793,A,PUT,1,1.15,15856,3/20/2026,WHITE,5.2,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,10:18:08 AM,IREN,BLOCK,190,2.0,A,CALL,36,35.8825,38000,12/19/2025,MAGENTA,1.37,4,F,STOCK,Information Technology,F,T,12455000000,442
12/15/2025,10:18:07 AM,TSLA,SWEEP,500,4.301,B,PUT,340,474.3088,215032,2/20/2026,WHITE,0.59,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,3159
12/15/2025,10:18:05 AM,FIG,BLOCK,247,0.6,A,CALL,35,34.1988,14820,12/19/2025,MAGENTA,0.65,4,F,STOCK,None,F,T,16091000000,430
12/15/2025,10:18:04 AM,META,BLOCK,200,2.15,B,PUT,620,641.5,43000,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1645173000000,11779
12/15/2025,10:18:02 AM,QQQ,SWEEP,500,5.02,B,PUT,610,612.275,251000,12/19/2025,WHITE,0.24,4,F,ETF,None,F,T,411537000000,23731
12/15/2025,10:18:01 AM,SPXW,BLOCK,189,6.094,BB,CALL,6840,0,115170,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,10:18:00 AM,SLV,BLOCK,300,5.58,A,CALL,62,57.7401,167400,6/18/2026,WHITE,0.43,184,F,ETF,None,F,F,0,1466
12/15/2025,10:18:00 AM,ONDS,SWEEP,177,0.6,B,CALL,7.5,7.655,10620,12/19/2025,WHITE,1.64,4,F,STOCK,Communication Services,F,T,3323000000,11247
12/15/2025,10:17:59 AM,CLSK,BLOCK,300,0.75,,CALL,14,11.865,22500,1/16/2026,WHITE,1.04,32,F,STOCK,None,F,F,3787000000,9009
12/15/2025,10:17:57 AM,RIVN,SWEEP,250,0.72,B,CALL,19,19.01,18000,12/19/2025,WHITE,0.9,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:17:54 AM,VIX,BLOCK,2300,1.13,A,CALL,24,0,259900,1/21/2026,WHITE,0,37,F,ETF,None,F,F,0,99828
12/15/2025,10:17:54 AM,SLV,BLOCK,599,6.93,A,CALL,56.5,57.745,415107,5/15/2026,YELLOW,0.41,150,F,ETF,None,F,F,0,316
12/15/2025,10:17:54 AM,META,BLOCK,100,24.53,A,PUT,660,641.6,245300,1/2/2026,WHITE,0.24,18,F,STOCK,Communication Services,F,F,1645173000000,345
12/15/2025,10:17:52 AM,IRBT,SWEEP,219,0.8,A,PUT,1,1.155,17520,3/20/2026,WHITE,5.28,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,10:17:50 AM,OLMA,SWEEP,268,10.8,A,PUT,32,35.08,289440,12/18/2026,YELLOW,1,368,F,STOCK,Health Care,F,F,2168000000,0
12/15/2025,10:17:48 AM,TSLA,BLOCK,151,13.25,A,CALL,472.5,474.5906,200075,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:17:47 AM,CRM,BLOCK,200,2.1,B,PUT,250,254.3541,42000,12/19/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,245821000000,3442
12/15/2025,10:17:47 AM,BMNR,BLOCK,170,1.67,A,CALL,50,32.545,28390,2/20/2026,WHITE,1.05,67,F,STOCK,Information Technology,F,F,16343000000,11274
12/15/2025,10:17:44 AM,AVGO,BLOCK,101,7.0,A,PUT,345,347.2,70700,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,3966
12/15/2025,10:17:44 AM,VIX,BLOCK,2080,1.125,A,CALL,24,0,234040,1/21/2026,WHITE,0,37,F,ETF,None,F,F,0,99828
12/15/2025,10:17:42 AM,GOOGL,SWEEP,1013,1.2,AA,CALL,317.5,308.3831,121566,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:17:41 AM,AMD,SWEEP,150,11.0,,CALL,250,211.0401,165000,3/20/2026,WHITE,0.55,94,F,STOCK,Information Technology,F,F,360497000000,11930
12/15/2025,10:17:40 AM,IEF,SWEEP,400,0.51,B,CALL,96.5,96.455,20400,1/9/2026,YELLOW,0.06,25,F,ETF,None,F,F,44955000000,178
12/15/2025,10:17:39 AM,KGC,BLOCK,200,0.55,A,CALL,28.5,28.305,11000,12/19/2025,WHITE,0.54,4,F,STOCK,Materials,F,T,34465000000,598
12/15/2025,10:17:39 AM,TSLA,BLOCK,103,3.8,BB,PUT,452.5,474.95,39135,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,10:17:39 AM,TSLA,BLOCK,101,3.25,B,PUT,450,474.95,32825,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:17:38 AM,IRBT,SWEEP,200,0.85,,PUT,1,1.1602,17000,6/18/2026,WHITE,4.3,184,F,STOCK,Consumer Discretionary,F,F,159000000,22692
12/15/2025,10:17:38 AM,BMNR,BLOCK,200,1.62,A,CALL,40,32.576,32400,1/16/2026,WHITE,1.02,32,F,STOCK,Information Technology,F,F,16343000000,11943
12/15/2025,10:17:37 AM,CIFR,SWEEP,1183,1.06,B,PUT,13,14.8,125398,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,1379
12/15/2025,10:17:36 AM,JD,BLOCK,150,1.322,B,PUT,28,29.215,19826,3/20/2026,WHITE,0.34,94,F,STOCK,Consumer Discretionary,F,F,42317000000,10577
12/15/2025,10:17:36 AM,MSTR,SWEEP,200,0.57,B,CALL,192,166.2116,11400,12/19/2025,WHITE,0.94,4,F,STOCK,Information Technology,F,T,52671000000,4732
12/15/2025,10:17:36 AM,DOW,BLOCK,399,0.28,A,CALL,24,23.4352,11172,12/19/2025,WHITE,0.52,4,F,STOCK,Materials,F,T,17470000000,2015
12/15/2025,10:17:36 AM,AVGO,BLOCK,300,1.04,A,CALL,375,347.175,31200,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,10:17:33 AM,ASAN,SWEEP,200,0.5,B,CALL,15,14.2,10000,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,3487000000,4171
12/15/2025,10:17:30 AM,GOOGL,SWEEP,404,1.2,A,CALL,317.5,308.33,48480,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:17:28 AM,TSLA,SWEEP,110,3.802,AA,CALL,500,474.443,41817,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:17:28 AM,TSLA,SWEEP,209,5.801,BB,PUT,460,474.443,121238,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:17:27 AM,ALLY,SWEEP,150,0.77,B,CALL,47,45.22,11550,1/16/2026,WHITE,0.27,32,F,STOCK,Financials,F,F,14115000000,500
12/15/2025,10:17:24 AM,CLSK,BLOCK,600,1.64,A,CALL,32,11.905,98400,1/15/2027,WHITE,0.97,396,F,STOCK,None,F,F,3787000000,3910
12/15/2025,10:17:23 AM,SPY,BLOCK,80,62.685,A,CALL,621,680.98,501480,1/16/2026,YELLOW,0.23,32,F,ETF,None,F,F,722031000000,2
12/15/2025,10:17:20 AM,SMCI,SWEEP,287,0.83,A,CALL,32,31.7244,23821,12/19/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,20308000000,1246
12/15/2025,10:17:20 AM,SBUX,SWEEP,157,8.45,A,PUT,80,85.57,132665,1/15/2027,WHITE,0.33,396,F,STOCK,Consumer Discretionary,F,F,96357000000,3071
12/15/2025,10:17:19 AM,SBUX,SWEEP,350,10.758,B,PUT,85,85.57,376532,1/15/2027,WHITE,0.32,396,F,STOCK,Consumer Discretionary,F,F,96357000000,2099
12/15/2025,10:17:18 AM,RDW,BLOCK,300,0.56,B,CALL,9,6.702,16800,2/20/2026,WHITE,1.07,67,F,STOCK,None,F,F,1266000000,2862
12/15/2025,10:17:17 AM,AVGO,SWEEP,140,1.562,A,CALL,370,347.08,21866,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,10:17:15 AM,SBUX,BLOCK,2000,12.98,B,PUT,90,85.53,2596000,1/15/2027,YELLOW,0.3,396,F,STOCK,Consumer Discretionary,F,F,96357000000,676
12/15/2025,10:17:14 AM,RIVN,BLOCK,200,1.4,B,PUT,19,18.985,28000,1/9/2026,YELLOW,0.71,25,F,STOCK,Consumer Discretionary,F,F,20141000000,132
12/15/2025,10:17:13 AM,NVDA,BLOCK,500,10.03,A,CALL,420,176.85,501500,1/21/2028,WHITE,0.47,767,F,STOCK,Information Technology,F,F,4396599000000,11233
12/15/2025,10:17:06 AM,NOW,BLOCK,100,23.0,B,PUT,700,775.13,230000,2/20/2026,YELLOW,0.43,67,F,STOCK,Information Technology,F,F,180437000000,73
12/15/2025,10:17:06 AM,AVGO,SWEEP,165,1.444,A,PUT,322.5,347.11,23824,12/19/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,1919027000000,1142
12/15/2025,10:17:05 AM,GOOGL,BLOCK,342,1.2,A,CALL,317.5,308.2643,41040,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:17:05 AM,NVDA,BLOCK,200,7.72,A,PUT,177,176.8086,154400,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,13122
12/15/2025,10:17:04 AM,F,SWEEP,900,0.2,A,PUT,13,13.6112,18000,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,54308000000,10890
12/15/2025,10:17:04 AM,AVGO,BLOCK,100,5.1,B,PUT,340,347.0312,51000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,10:17:04 AM,HL,SWEEP,300,0.61,B,PUT,19,19.31,18300,12/19/2025,WHITE,0.95,4,F,STOCK,Materials,F,T,12966000000,429
12/15/2025,10:17:03 AM,CIFR,BLOCK,500,0.63,A,CALL,15.5,14.8,31500,12/19/2025,YELLOW,1.48,4,F,STOCK,Information Technology,F,T,7459000000,10
12/15/2025,10:17:00 AM,BAC,BLOCK,160,15.9,B,CALL,40,55.66,254400,1/16/2026,WHITE,0.71,32,F,STOCK,Financials,F,F,398424000000,18413
12/15/2025,10:17:00 AM,ONDS,SWEEP,400,0.25,A,CALL,9.5,7.72,10000,12/26/2025,WHITE,1.45,11,F,STOCK,Communication Services,F,F,3323000000,2195
12/15/2025,10:16:53 AM,GOOGL,SWEEP,254,1.207,BB,CALL,317.5,308.24,30656,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:16:53 AM,TSLA,BLOCK,200,25.25,A,PUT,470,473.385,505000,1/16/2026,WHITE,0.49,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,2609
12/15/2025,10:16:52 AM,ASTS,SWEEP,200,0.842,A,CALL,85,72.46,16830,12/19/2025,WHITE,1.42,4,F,STOCK,None,F,T,31104000000,3370
12/15/2025,10:16:51 AM,CLSK,SWEEP,151,4.76,B,CALL,12,11.935,71875,1/15/2027,WHITE,0.98,396,F,STOCK,None,F,F,3787000000,5073
12/15/2025,10:16:50 AM,IREN,SWEEP,1000,0.37,A,PUT,20,36.0388,37000,1/16/2026,WHITE,1.39,32,F,STOCK,Information Technology,F,F,12455000000,13082
12/15/2025,10:16:50 AM,ORCL,SWEEP,345,1.2,A,CALL,195,183.8888,41393,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,10:16:48 AM,NVDA,SWEEP,220,4.55,A,CALL,175,177.022,100100,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,10:16:48 AM,AMZN,SWEEP,404,0.3,B,CALL,250,223.85,12120,1/2/2026,WHITE,0.29,18,F,STOCK,Consumer Discretionary,F,F,2461743000000,12016
12/15/2025,10:16:46 AM,TSLA,SWEEP,100,27.95,A,CALL,500,473.9844,279500,1/30/2026,MAGENTA,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,10:16:44 AM,APLD,BLOCK,999,0.9,A,CALL,34,24.075,89910,1/16/2026,WHITE,1.2,32,F,STOCK,None,F,F,8590000000,1979
12/15/2025,10:16:44 AM,AG,BLOCK,300,0.923,A,CALL,29,16.19,27700,4/17/2026,WHITE,0.96,122,F,STOCK,Materials,F,F,8252000000,13704
12/15/2025,10:16:42 AM,TAC,BLOCK,420,1.25,B,CALL,20,13.72,52500,11/20/2026,WHITE,0.56,340,F,STOCK,Utilities,F,F,4278000000,5134
12/15/2025,10:16:40 AM,AVGO,BLOCK,100,1.22,,CALL,400,347.09,12200,1/2/2026,WHITE,0.44,18,F,STOCK,Information Technology,F,F,1919027000000,2159
12/15/2025,10:16:40 AM,SPY,SWEEP,823,6.078,BB,PUT,685,681.0188,500220,12/18/2025,MAGENTA,0.16,3,F,ETF,None,F,T,722031000000,2385
12/15/2025,10:16:40 AM,UBER,SWEEP,1853,0.66,B,PUT,65,81.9643,122356,2/20/2026,YELLOW,0.44,67,F,STOCK,Information Technology,F,F,177529000000,270
12/15/2025,10:16:40 AM,AMZN,SWEEP,166,2.75,B,CALL,227.5,223.865,45650,12/26/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,954
12/15/2025,10:16:36 AM,AVGO,SWEEP,600,1.04,A,CALL,375,347.28,62400,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,10:16:35 AM,SNAP,BLOCK,455,2.11,B,CALL,10,7.2399,96005,1/21/2028,WHITE,0.67,767,F,STOCK,Information Technology,F,F,13135000000,5978
12/15/2025,10:16:35 AM,GDX,SWEEP,253,4.05,B,PUT,85,85.67,102465,1/16/2026,WHITE,0.44,32,F,ETF,None,F,F,0,1676
12/15/2025,10:16:34 AM,TSLA,SWEEP,100,3.544,A,CALL,520,474.02,35445,12/26/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,10:16:31 AM,TSLA,BLOCK,100,3.9,B,PUT,452.5,474.18,39000,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,10:16:27 AM,ACN,SWEEP,158,6.2,B,CALL,280,271.97,97960,12/19/2025,WHITE,0.84,4,T,STOCK,Industrials,F,T,178031000000,980
12/15/2025,10:16:27 AM,CIFR,BLOCK,200,0.85,A,CALL,15,14.9186,17000,12/19/2025,WHITE,1.42,4,F,STOCK,Information Technology,F,T,7459000000,26580
12/15/2025,10:16:27 AM,RR,SWEEP,481,0.029,BB,CALL,5,3.7,1412,12/19/2025,WHITE,1.98,4,F,STOCK,Industrials,F,T,701000000,15179
12/15/2025,10:16:26 AM,TSLA,BLOCK,200,9.6,B,PUT,460,473.9,192000,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,10:16:25 AM,NVDA,BLOCK,156,4.5,A,CALL,175,176.8887,70200,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,10:16:25 AM,MSFT,SWEEP,150,25.6,B,CALL,480,474.695,384000,3/20/2026,WHITE,0.28,94,F,STOCK,Information Technology,F,F,3593331000000,2228
12/15/2025,10:16:23 AM,NVDA,SWEEP,200,12.9,B,PUT,180,176.9,258000,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,4396599000000,33972
12/15/2025,10:16:21 AM,PLTR,SWEEP,200,4.25,A,PUT,185,184.895,85000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,10:16:20 AM,CZR,BLOCK,350,0.77,B,CALL,25,23.49,26950,1/16/2026,WHITE,0.48,32,F,STOCK,Consumer Discretionary,F,F,4919000000,14216
12/15/2025,10:16:20 AM,BMNR,BLOCK,200,1.0,B,CALL,34,32.55,20000,12/19/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,16343000000,2056
12/15/2025,10:16:20 AM,QQQ,SWEEP,1003,2.267,AA,PUT,613,612.18,227363,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,10260
12/15/2025,10:16:17 AM,SPY,SWEEP,300,4.1,B,CALL,699,680.86,123000,1/23/2026,MAGENTA,0.12,39,F,ETF,None,F,F,722031000000,342
12/15/2025,10:16:17 AM,TSLA,SWEEP,300,21.421,AA,CALL,520,473.1758,642640,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:16:16 AM,TSLA,BLOCK,100,11.15,A,CALL,500,473.125,111500,1/2/2026,MAGENTA,0.51,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:16:16 AM,ETHA,SWEEP,2000,0.09,B,PUT,13,22.845,18000,1/16/2026,YELLOW,1.09,32,F,ETF,None,F,F,0,309
12/15/2025,10:16:15 AM,TSLA,SWEEP,159,13.3,B,CALL,470,473.0644,211470,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:16:14 AM,VITL,SWEEP,167,0.866,BB,PUT,35,35.92,14455,12/19/2025,WHITE,0.86,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,10:16:14 AM,NOW,BLOCK,85,28.3,B,PUT,700,775.9,240550,3/20/2026,WHITE,0.41,94,F,STOCK,Information Technology,F,F,180437000000,238
12/15/2025,10:16:13 AM,SPY,SWEEP,410,1.6,B,CALL,689,680.85,65600,12/23/2025,YELLOW,0.11,8,F,ETF,None,F,F,722031000000,235
12/15/2025,10:16:13 AM,MSTR,BLOCK,330,4.0,B,PUT,160,166.2788,132000,12/19/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,52671000000,9357
12/15/2025,10:16:12 AM,AVGO,BLOCK,360,1.4,A,PUT,322.5,347.31,50400,12/19/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,1919027000000,1142
12/15/2025,10:16:12 AM,EOSE,BLOCK,500,0.59,B,CALL,15,13.6678,29500,12/26/2025,MAGENTA,1.14,11,F,STOCK,Industrials,F,F,4738000000,1166
12/15/2025,10:16:11 AM,NVTS,SWEEP,166,2.15,,PUT,8,8.1,35690,6/18/2026,WHITE,1.02,184,F,STOCK,Information Technology,F,F,2115000000,2814
12/15/2025,10:16:11 AM,VITL,SWEEP,198,0.902,BB,PUT,35,35.92,17860,12/19/2025,WHITE,0.89,4,F,STOCK,Consumer Staples,T,T,1521000000,5029
12/15/2025,10:16:08 AM,AAPL,SWEEP,200,1.53,A,CALL,280,273.9568,30599,12/26/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,10:16:07 AM,AVGO,BLOCK,100,2.46,B,PUT,330,347.24,24600,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,10:16:07 AM,SPY,BLOCK,80,62.49,A,CALL,620,680.81,499920,1/9/2026,YELLOW,0.23,25,F,ETF,None,F,F,722031000000,8
12/15/2025,10:16:07 AM,META,SWEEP,262,0.644,AA,PUT,600,641.36,16875,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,1645173000000,17274
12/15/2025,10:16:07 AM,SRPT,BLOCK,300,0.93,BB,PUT,21.5,21.06,27900,12/19/2025,YELLOW,0.78,4,F,STOCK,Health Care,F,T,2279000000,95
12/15/2025,10:16:07 AM,AMD,BLOCK,201,5.83,A,CALL,210,211.14,117183,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,360497000000,9380
12/15/2025,10:16:05 AM,SNAP,SWEEP,2178,0.54,A,CALL,7,7.2315,117612,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,10:16:05 AM,DOCN,SWEEP,1510,1.375,,PUT,45,46.52,207672,12/26/2025,YELLOW,0.65,11,F,STOCK,Information Technology,F,F,4498000000,34
12/15/2025,10:16:04 AM,QXO,BLOCK,800,0.6,,CALL,23,21.125,48000,1/16/2026,WHITE,0.51,32,F,STOCK,Information Technology,F,F,14917000000,6658
12/15/2025,10:16:03 AM,NVDA,BLOCK,501,2.53,A,PUT,175,176.7893,126753,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,10:16:02 AM,TSLA,BLOCK,100,6.05,B,PUT,460,473.6,60500,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:16:02 AM,BMNR,BLOCK,240,0.89,B,CALL,65,32.6164,21360,2/20/2026,WHITE,1.17,67,F,STOCK,Information Technology,F,F,16343000000,4880
12/15/2025,10:16:02 AM,ETHA,SWEEP,2000,0.09,B,PUT,13,22.84,18000,1/16/2026,YELLOW,1.09,32,F,ETF,None,F,F,0,309
12/15/2025,10:16:02 AM,NVDA,BLOCK,200,1.14,A,PUT,170,176.78,22800,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:16:01 AM,AG,SWEEP,165,3.7,A,CALL,15,16.18,61050,4/17/2026,WHITE,0.85,122,F,STOCK,Materials,F,F,8252000000,20497
12/15/2025,10:16:01 AM,BA,SWEEP,200,2.32,A,CALL,205,203.5404,46400,12/19/2025,WHITE,0.35,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,10:16:01 AM,AVGO,BLOCK,100,7.0,,CALL,370,347.3788,70000,1/9/2026,WHITE,0.42,25,F,STOCK,Information Technology,F,F,1919027000000,721
12/15/2025,10:16:00 AM,HOOD,SWEEP,269,2.58,,PUT,100,116.41,69402,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,110941000000,13775
12/15/2025,10:15:57 AM,BABA,SWEEP,915,0.35,B,CALL,160,150.93,32043,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,374375000000,16448
12/15/2025,10:15:57 AM,MARA,SWEEP,222,0.67,A,PUT,11,10.65,14874,12/19/2025,WHITE,1.06,4,F,STOCK,Information Technology,F,T,4477000000,13513
12/15/2025,10:15:56 AM,B,SWEEP,212,3.85,B,CALL,50,43.96,81620,6/18/2026,WHITE,0.48,184,F,STOCK,Materials,F,F,72650000000,23771
12/15/2025,10:15:55 AM,CORZ,SWEEP,898,0.6,A,PUT,15.5,15.61,53880,12/19/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,5395000000,1539
12/15/2025,10:15:55 AM,IREN,BLOCK,207,2.0,B,PUT,30,36.0175,41400,1/16/2026,WHITE,1.14,32,F,STOCK,Information Technology,F,F,12455000000,13542
12/15/2025,10:15:54 AM,NKE,SWEEP,750,2.35,B,CALL,67.5,66.75,176250,12/19/2025,WHITE,0.97,4,T,STOCK,Consumer Discretionary,F,T,100133000000,3989
12/15/2025,10:15:53 AM,CLSK,BLOCK,230,1.34,B,CALL,22,11.955,30820,6/18/2026,WHITE,1.03,184,F,STOCK,None,F,F,3787000000,2404
12/15/2025,10:15:52 AM,GOOGL,BLOCK,100,2.37,A,CALL,400,308.15,23700,3/20/2026,WHITE,0.36,94,F,STOCK,Communication Services,F,F,3770092000000,3375
12/15/2025,10:15:51 AM,IEF,SWEEP,750,0.52,B,CALL,96.5,96.4686,39000,1/9/2026,YELLOW,0.06,25,F,ETF,None,F,F,44955000000,178
12/15/2025,10:15:51 AM,TSLA,SWEEP,107,3.579,A,CALL,500,473.6,38295,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:15:50 AM,META,BLOCK,78,1.3,B,CALL,700,641.5988,10140,1/2/2026,WHITE,0.27,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,10:15:50 AM,TSLA,SWEEP,501,21.593,A,CALL,520,473.7,1081797,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:15:48 AM,META,BLOCK,122,1.3,B,CALL,700,641.58,15860,1/2/2026,WHITE,0.27,18,F,STOCK,Communication Services,F,F,1645173000000,2702
12/15/2025,10:15:48 AM,AMZN,SWEEP,500,1.0,B,CALL,300,223.8743,50000,3/20/2026,WHITE,0.35,94,F,STOCK,Consumer Discretionary,F,F,2461743000000,19172
12/15/2025,10:15:46 AM,QQQ,SWEEP,839,3.409,BB,PUT,590,612.3188,286009,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:15:46 AM,QQQ,SWEEP,1176,3.442,BB,PUT,590,612.31,404733,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:15:45 AM,SNAP,SWEEP,500,0.5,B,CALL,7,7.2249,25000,1/9/2026,YELLOW,0.5,25,F,STOCK,Information Technology,F,F,13135000000,402
12/15/2025,10:15:42 AM,DGXX,BLOCK,500,0.5,,PUT,3,2.7799,25000,1/16/2026,WHITE,1.13,32,F,STOCK,Information Technology,F,F,167000000,1537
12/15/2025,10:15:42 AM,IEF,SWEEP,750,0.52,B,CALL,96.5,96.4655,39000,1/9/2026,YELLOW,0.06,25,F,ETF,None,F,F,44955000000,178
12/15/2025,10:15:41 AM,SOFI,SWEEP,490,5.1,B,CALL,25,26.5103,249900,4/17/2026,WHITE,0.71,122,F,STOCK,Financials,F,F,32643000000,3511
12/15/2025,10:15:41 AM,SPY,BLOCK,126,11.85,,PUT,565,681.03,149310,9/18/2026,WHITE,0.24,276,F,ETF,None,F,F,722031000000,4376
12/15/2025,10:15:39 AM,PATH,SWEEP,996,0.212,AA,CALL,20,16.19,21135,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,9574000000,128969
12/15/2025,10:15:38 AM,MSFT,BLOCK,100,3.32,A,PUT,465,474.67,33200,12/26/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3593331000000,1299
12/15/2025,10:15:38 AM,NVDA,BLOCK,300,1.66,B,CALL,181,177.03,49800,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,18180
12/15/2025,10:15:37 AM,AAPL,SWEEP,203,3.198,BB,PUT,275,274.0543,64926,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,10:15:36 AM,CLSK,SWEEP,155,1.67,A,PUT,13,11.985,25885,1/2/2026,YELLOW,1,18,F,STOCK,None,F,F,3787000000,81
12/15/2025,10:15:36 AM,QQQ,BLOCK,3000,3.42,BB,PUT,605,612.34,1026000,12/19/2025,WHITE,0.26,4,F,ETF,None,F,T,411537000000,22034
12/15/2025,10:15:36 AM,HIMS,BLOCK,744,0.39,B,CALL,38.5,35.905,29016,12/19/2025,WHITE,0.83,4,F,STOCK,Health Care,F,T,8598000000,6406
12/15/2025,10:15:35 AM,AMZN,SWEEP,200,2.4,A,PUT,222.5,223.91,48000,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5081
12/15/2025,10:15:35 AM,NVDA,SWEEP,150,1.36,A,CALL,182,177,20400,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,10:15:35 AM,U,BLOCK,300,5.0,B,PUT,40,46.725,150000,6/18/2026,WHITE,0.67,184,F,STOCK,Information Technology,F,F,21066000000,1818
12/15/2025,10:15:35 AM,AVGO,BLOCK,110,4.9,B,CALL,355,347.515,53900,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,582
12/15/2025,10:15:34 AM,RCL,SWEEP,155,4.27,BB,PUT,277.5,283.16,66185,12/19/2025,YELLOW,0.58,4,F,STOCK,Consumer Discretionary,F,T,76277000000,93
12/15/2025,10:15:34 AM,RCL,SWEEP,150,6.325,BB,PUT,282.5,283.16,94875,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,76277000000,278
12/15/2025,10:15:34 AM,WBD,BLOCK,793,0.23,B,CALL,30,29.665,18239,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,10:15:33 AM,APP,BLOCK,400,19.4,B,CALL,670,670.6801,776000,12/19/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,242306000000,509
12/15/2025,10:15:32 AM,TSLA,BLOCK,100,12.54,B,PUT,475,473.3458,125400,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:15:31 AM,TLT,SWEEP,8094,0.433,B,CALL,89,87.7886,350463,1/9/2026,YELLOW,0.1,25,F,ETF,None,F,F,48486000000,1167
12/15/2025,10:15:31 AM,BA,SWEEP,500,2.4,,CALL,205,203.71,120000,12/19/2025,WHITE,0.35,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,10:15:30 AM,TSLA,SWEEP,110,0.94,B,CALL,525,473.4487,10340,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,10:15:29 AM,CGC,SWEEP,1000,0.22,A,CALL,2,1.8239,22000,12/19/2025,WHITE,3.78,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,10:15:29 AM,BMNR,BLOCK,328,0.68,B,CALL,55,32.695,22304,1/30/2026,MAGENTA,1.09,46,F,STOCK,Information Technology,F,F,16343000000,349
12/15/2025,10:15:28 AM,TSLA,SWEEP,102,12.47,AA,PUT,475,473.442,127190,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:15:27 AM,BABA,BLOCK,250,3.3,A,CALL,300,151.0288,82500,1/15/2027,WHITE,0.44,396,F,STOCK,Information Technology,F,F,374375000000,5478
12/15/2025,10:15:26 AM,LLY,BLOCK,157,6.094,A,CALL,1100,1047.86,95670,12/26/2025,MAGENTA,0.31,11,F,STOCK,Health Care,F,F,954251000000,508
12/15/2025,10:15:25 AM,SNAP,SWEEP,2681,0.53,A,CALL,7,7.225,142089,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,10:15:24 AM,VTGN,BLOCK,275,0.57,B,PUT,3,4.2502,15673,12/19/2025,WHITE,7.4,4,F,STOCK,Health Care,F,T,156000000,3168
12/15/2025,10:15:23 AM,NVDA,SWEEP,152,3.25,B,PUT,177,177.03,49406,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,10:15:21 AM,TE,BLOCK,500,0.42,B,CALL,6,4.945,21003,1/16/2026,WHITE,1.31,32,F,STOCK,Industrials,F,F,1246000000,3879
12/15/2025,10:15:20 AM,NVDA,SWEEP,211,1.09,A,PUT,150,177.0486,23009,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,4396599000000,69199
12/15/2025,10:15:20 AM,NVDA,BLOCK,302,2.78,A,PUT,176,177.0486,83965,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,10:15:18 AM,SATS,SWEEP,200,9.711,B,PUT,105,108.1715,194226,2/20/2026,YELLOW,0.63,67,F,STOCK,Information Technology,F,F,30051000000,131
12/15/2025,10:15:18 AM,CIFR,BLOCK,279,0.6,B,CALL,20,14.945,16740,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:15:17 AM,ONDS,SWEEP,200,1.15,B,CALL,18,7.775,23000,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,10:15:17 AM,TSLA,BLOCK,200,18.65,B,CALL,500,473.88,373000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:15:16 AM,AVGO,SWEEP,250,2.32,B,PUT,290,347.69,58000,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,1919027000000,8065
12/15/2025,10:15:16 AM,AMZN,SWEEP,326,3.95,B,CALL,222.5,223.96,128770,12/19/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,1214
12/15/2025,10:15:14 AM,ITUB1,BLOCK,500,3.0,B,CALL,4.55,0,150000,1/15/2027,WHITE,0,396,F,STOCK,None,F,F,0,550
12/15/2025,10:15:14 AM,CLSK,BLOCK,1200,1.36,B,CALL,22,12.065,163200,6/18/2026,WHITE,1.03,184,F,STOCK,None,F,F,3787000000,2404
12/15/2025,10:15:13 AM,HOOD,SWEEP,170,1.46,B,PUT,110,116.637,24820,12/19/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,110941000000,10487
12/15/2025,10:15:12 AM,TSLA,BLOCK,101,1.22,A,CALL,520,473.73,12322,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,10:15:11 AM,QUBT,SWEEP,301,1.75,B,PUT,9,11.518,52675,7/17/2026,YELLOW,0.96,213,F,STOCK,Information Technology,F,F,2875000000,54
12/15/2025,10:15:11 AM,NVDA,SWEEP,200,1.08,BB,PUT,150,177.155,21609,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,4396599000000,69199
12/15/2025,10:15:11 AM,BMNR,BLOCK,150,0.8,B,CALL,35,32.73,12000,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,16343000000,5391
12/15/2025,10:15:09 AM,NOW,SWEEP,109,71.0,A,PUT,700,776.8475,773900,12/18/2026,YELLOW,0.39,368,F,STOCK,Information Technology,F,F,180437000000,20
12/15/2025,10:15:09 AM,BA,SWEEP,405,0.88,A,CALL,210,203.83,35639,12/19/2025,WHITE,0.35,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,10:15:08 AM,SPY,SWEEP,1043,2.0,AA,PUT,682,681.06,208612,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,10:15:07 AM,CORZ,SWEEP,2830,2.72,A,PUT,14,15.69,769760,6/18/2026,YELLOW,0.87,184,F,STOCK,Information Technology,F,F,5395000000,187
12/15/2025,10:15:07 AM,SPXW,BLOCK,130,20.052,AA,PUT,6830,0,260678,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1653
12/15/2025,10:15:07 AM,QQQ,SWEEP,1090,1.0,AA,PUT,610,612.2888,109007,12/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,411537000000,12412
12/15/2025,10:15:07 AM,AAPL,BLOCK,180,0.93,B,CALL,295,274.1543,16740,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,10:15:07 AM,AMZN,BLOCK,250,0.85,B,CALL,235,223.8001,21250,12/26/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,10:15:07 AM,AVGO,BLOCK,100,1.9,B,CALL,367.5,347.64,19000,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,1831
12/15/2025,10:15:06 AM,CIFR,SWEEP,150,1.3,B,CALL,20,14.9381,19500,2/20/2026,WHITE,1.09,67,F,STOCK,Information Technology,F,F,7459000000,3388
12/15/2025,10:15:06 AM,SPXW,BLOCK,447,3.747,BB,CALL,6850,0,167472,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2230
12/15/2025,10:15:06 AM,NVDA,BLOCK,200,1.08,,PUT,150,177.175,21600,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,4396599000000,69199
12/15/2025,10:15:05 AM,QQQ,BLOCK,1996,3.4,A,PUT,590,612.25,678640,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:15:04 AM,IREN,BLOCK,200,15.9,B,CALL,55,36.28,318000,1/21/2028,WHITE,0.98,767,F,STOCK,Information Technology,F,F,12455000000,1409
12/15/2025,10:15:04 AM,GLD,SWEEP,499,21.444,A,CALL,410,397.57,1070079,6/18/2026,WHITE,0.22,184,F,ETF,None,F,F,143886000000,15824
12/15/2025,10:15:03 AM,HL,BLOCK,315,1.16,A,CALL,21,19.33,36538,1/16/2026,WHITE,0.78,32,F,STOCK,Materials,F,F,12966000000,1356
12/15/2025,10:15:03 AM,CRWV,BLOCK,800,8.25,B,PUT,55,73.12,660000,6/18/2026,WHITE,0.91,184,F,STOCK,Information Technology,F,F,33763000000,1054
12/15/2025,10:15:02 AM,SOFI,SWEEP,449,0.72,B,PUT,26,26.5799,32328,12/26/2025,WHITE,0.55,11,F,STOCK,Financials,F,F,32643000000,10714
12/15/2025,10:15:02 AM,AVGO,BLOCK,301,1.06,A,CALL,375,347.7825,31906,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,10:15:02 AM,SPY,SWEEP,77,22.04,A,CALL,730,681.29,169708,9/18/2026,WHITE,0.16,276,F,ETF,None,F,F,722031000000,47389
12/15/2025,10:15:00 AM,COLD,BLOCK,177,1.26,B,CALL,12.5,12.6815,22299,4/17/2026,WHITE,0.44,122,F,STOCK,Real Estate,F,F,3557000000,3884
12/15/2025,10:15:00 AM,META,BLOCK,128,6.85,A,PUT,637.5,641.1199,87680,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,622
12/15/2025,10:15:00 AM,NOW,BLOCK,100,40.3,B,PUT,700,777,403000,5/15/2026,WHITE,0.4,150,F,STOCK,Information Technology,F,F,180437000000,105
12/15/2025,10:14:59 AM,APLD,BLOCK,1000,1.25,A,CALL,32,24.385,125000,1/16/2026,WHITE,1.19,32,F,STOCK,None,F,F,8590000000,2567
12/15/2025,10:14:59 AM,TIGR,SWEEP,350,0.56,B,PUT,9,9.09,19600,1/16/2026,WHITE,0.58,32,F,STOCK,Financials,F,F,1731000000,6087
12/15/2025,10:14:58 AM,BBAI,SWEEP,590,0.26,AA,PUT,5,5.865,15338,1/16/2026,WHITE,0.94,32,F,STOCK,Information Technology,F,F,2942000000,7325
12/15/2025,10:14:58 AM,MDB,BLOCK,200,1.87,B,CALL,445,415.25,37400,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,34216000000,1038
12/15/2025,10:14:57 AM,CRCL,BLOCK,500,3.67,A,PUT,70,76.92,183500,1/16/2026,WHITE,0.77,32,F,STOCK,Financials,F,F,20856000000,2498
12/15/2025,10:14:56 AM,GOOG,SWEEP,1842,0.39,A,PUT,250,309.1466,71838,1/16/2026,WHITE,0.39,32,F,STOCK,Communication Services,F,F,3785418000000,9686
12/15/2025,10:14:56 AM,AMZN,SWEEP,179,3.4,B,CALL,235,224.02,60860,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,23196
12/15/2025,10:14:54 AM,IREN,BLOCK,190,2.3,B,CALL,36,36.3762,43700,12/19/2025,MAGENTA,1.39,4,F,STOCK,Information Technology,F,T,12455000000,442
12/15/2025,10:14:51 AM,CRCL,SWEEP,300,3.699,A,PUT,70,76.8201,110974,1/16/2026,WHITE,0.77,32,F,STOCK,Financials,F,F,20856000000,2498
12/15/2025,10:14:50 AM,ORCL,BLOCK,250,3.8,B,PUT,182.5,183.73,95000,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,10:14:49 AM,CRCL,SWEEP,300,3.65,A,PUT,70,76.87,109500,1/16/2026,WHITE,0.76,32,F,STOCK,Financials,F,F,20856000000,2498
12/15/2025,10:14:46 AM,CLSK,SWEEP,1199,1.63,A,CALL,15,12.105,195437,3/20/2026,WHITE,1.04,94,F,STOCK,None,F,F,3787000000,17246
12/15/2025,10:14:44 AM,FIG,BLOCK,400,0.62,A,CALL,35,34.23,24800,12/19/2025,MAGENTA,0.66,4,F,STOCK,None,F,T,16091000000,430
12/15/2025,10:14:43 AM,META,SWEEP,94,0.64,A,PUT,600,641.12,6014,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,1645173000000,17274
12/15/2025,10:14:43 AM,WULF,BLOCK,200,0.55,,CALL,16,12.675,11000,1/16/2026,WHITE,1.02,32,F,STOCK,Materials,F,F,6627000000,27612
12/15/2025,10:14:41 AM,QUBT,BLOCK,150,1.36,B,CALL,40,11.5586,20400,1/15/2027,WHITE,1.03,396,F,STOCK,Information Technology,F,F,2875000000,4594
12/15/2025,10:14:41 AM,SPY,BLOCK,98,13.63,A,CALL,690,681.385,133574,2/20/2026,WHITE,0.14,67,F,ETF,None,F,F,722031000000,7573
12/15/2025,10:14:40 AM,CRWV,BLOCK,200,3.6,B,CALL,73,73.16,72000,12/19/2025,YELLOW,1.15,4,F,STOCK,Information Technology,F,T,33763000000,55
12/15/2025,10:14:39 AM,CORZ,BLOCK,310,1.5,B,CALL,18,15.74,46500,2/20/2026,WHITE,0.85,67,F,STOCK,Information Technology,F,F,5395000000,73507
12/15/2025,10:14:39 AM,BMNR,BLOCK,198,1.01,A,PUT,30,32.77,19998,12/26/2025,WHITE,0.98,11,F,STOCK,Information Technology,F,F,16343000000,5509
12/15/2025,10:14:39 AM,ORCL,BLOCK,200,1.15,,CALL,195,183.745,23000,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,10:14:37 AM,ASST,SWEEP,4263,0.158,B,CALL,2,0.7941,67545,1/15/2027,WHITE,1.09,396,T,STOCK,Information Technology,F,F,751000000,111746
12/15/2025,10:14:37 AM,QQQ,BLOCK,500,3.37,A,PUT,590,612.6452,168500,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:14:36 AM,AVGO,BLOCK,636,18.3,A,PUT,350,347.7701,1163880,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,5789
12/15/2025,10:14:35 AM,SPY,SWEEP,912,1.25,AA,PUT,681,681.365,113973,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,6076
12/15/2025,10:14:35 AM,COP,SWEEP,200,0.51,BB,CALL,110,94.069,10204,2/20/2026,WHITE,0.28,67,F,STOCK,Energy,F,F,119506000000,510
12/15/2025,10:14:35 AM,APA,BLOCK,1000,1.0,B,PUT,25,25.24,100000,1/16/2026,WHITE,0.37,32,F,STOCK,Energy,F,F,9203000000,2028
12/15/2025,10:14:35 AM,NFLX,SWEEP,800,1.24,B,CALL,95,94.075,99200,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,10:14:34 AM,MARA,BLOCK,368,0.85,A,CALL,20,10.75,31280,6/18/2026,WHITE,0.91,184,F,STOCK,Information Technology,F,F,4477000000,6012
12/15/2025,10:14:33 AM,TSLA,BLOCK,174,9.46,A,CALL,480,474.13,164604,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:14:32 AM,INTC,SWEEP,250,1.7,A,CALL,39,37.6805,42500,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,6317
12/15/2025,10:14:32 AM,NVDA,SWEEP,157,3.05,B,PUT,177,177.4586,47886,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,10:14:28 AM,COIN,SWEEP,240,8.6,A,CALL,280,254.47,206400,1/16/2026,WHITE,0.59,32,F,STOCK,Information Technology,F,F,72539000000,19622
12/15/2025,10:14:28 AM,FMC,BLOCK,600,0.476,A,CALL,15,13.18,28554,1/16/2026,WHITE,0.7,32,F,STOCK,Materials,F,F,1706000000,3114
12/15/2025,10:14:28 AM,RKT,SWEEP,200,0.546,BB,CALL,25,17.9496,10926,3/20/2026,WHITE,0.63,94,F,STOCK,Financials,F,F,40743000000,33457
12/15/2025,10:14:26 AM,NFLX,BLOCK,400,1.09,A,PUT,93,94.12,43600,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,7648
12/15/2025,10:14:25 AM,SBUX,SWEEP,287,1.04,A,CALL,87,85.3843,29848,12/26/2025,WHITE,0.29,11,F,STOCK,Consumer Discretionary,F,F,96357000000,348
12/15/2025,10:14:25 AM,KVUE,BLOCK,1000,0.15,B,CALL,19,17.2551,15000,1/16/2026,WHITE,0.33,32,F,STOCK,Consumer Discretionary,F,F,33181000000,44952
12/15/2025,10:14:24 AM,TSLA,SWEEP,255,3.621,B,CALL,500,474.4373,92325,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:14:23 AM,INTC,BLOCK,250,1.36,B,CALL,45,37.6886,34000,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,188739000000,31514
12/15/2025,10:14:22 AM,AG,BLOCK,347,3.65,,CALL,15,16.19,126655,4/17/2026,WHITE,0.83,122,F,STOCK,Materials,F,F,8252000000,20497
12/15/2025,10:14:22 AM,CRCL,BLOCK,498,3.6,A,PUT,70,77.04,179280,1/16/2026,WHITE,0.76,32,F,STOCK,Financials,F,F,20856000000,2498
12/15/2025,10:14:22 AM,HOOD,SWEEP,300,4.15,B,PUT,115,117.045,124500,12/26/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,110941000000,2235
12/15/2025,10:14:19 AM,CVNA,BLOCK,100,1.09,A,CALL,510,462.04,10900,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,102838000000,2670
12/15/2025,10:14:18 AM,AMZN,SWEEP,300,4.15,B,CALL,300,224.161,124500,6/18/2026,WHITE,0.35,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,21064
12/15/2025,10:14:18 AM,AAPL,SWEEP,265,2.5,AA,CALL,275,274.1829,66256,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,10:14:17 AM,CDE,BLOCK,400,1.09,A,CALL,18,17.25,43600,1/9/2026,YELLOW,0.77,25,F,STOCK,Materials,F,F,11225000000,89
12/15/2025,10:14:16 AM,CIFR,BLOCK,950,2.55,,CALL,14,15.03,242250,1/16/2026,WHITE,1.16,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,10:14:14 AM,CRCL,BLOCK,500,3.6,,PUT,70,77.15,180000,1/16/2026,WHITE,0.77,32,F,STOCK,Financials,F,F,20856000000,2498
12/15/2025,10:14:14 AM,WBD,BLOCK,460,0.26,B,CALL,30,29.77,11960,12/19/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,10:14:10 AM,TSLA,SWEEP,504,9.284,BB,CALL,480,473.78,467929,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:14:08 AM,TSLA,SWEEP,302,3.65,A,CALL,500,473.72,110228,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:14:08 AM,SLV,SWEEP,1238,1.08,A,CALL,66,57.7298,133704,1/16/2026,MAGENTA,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:14:06 AM,TSLA,BLOCK,101,9.27,A,CALL,480,473.9508,93623,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:14:05 AM,IREN,BLOCK,200,13.25,,PUT,46,36.5387,265000,2/20/2026,WHITE,1.12,67,F,STOCK,Information Technology,F,F,12455000000,403
12/15/2025,10:14:05 AM,TSLA,SWEEP,500,21.649,A,CALL,520,473.94,1082471,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:14:05 AM,TSLA,BLOCK,101,11.4,B,CALL,475,473.9502,115145,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:14:05 AM,AAPL,SWEEP,529,0.8,A,CALL,280,274.2458,42320,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:14:04 AM,MSTU,SWEEP,1213,2.3,A,PUT,11,10.4,278990,1/16/2026,YELLOW,1.6,32,F,ETF,None,F,F,0,50
12/15/2025,10:14:03 AM,PATH,BLOCK,501,1.81,A,CALL,15,16.28,90680,1/16/2026,WHITE,0.55,32,F,STOCK,Information Technology,F,F,9574000000,31194
12/15/2025,10:14:01 AM,TSLL1,BLOCK,200,4.0,A,CALL,18,0,80000,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,8052
12/15/2025,10:14:00 AM,AAPL,SWEEP,166,0.8,A,CALL,280,274.2143,13280,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:14:00 AM,MSFT,SWEEP,107,4.85,B,PUT,475,475.223,51900,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3593331000000,9850
12/15/2025,10:13:58 AM,META,BLOCK,150,180.3,A,CALL,600,642.16,2704500,1/21/2028,WHITE,0.41,767,F,STOCK,Communication Services,F,F,1645173000000,1178
12/15/2025,10:13:55 AM,AAPL,BLOCK,160,0.92,B,CALL,295,274.15,14720,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,10:13:55 AM,NFLX,BLOCK,190,2.94,B,CALL,93,94.0871,55860,12/26/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,398689000000,343
12/15/2025,10:13:55 AM,KKR,BLOCK,200,0.8,A,CALL,150,135.05,16000,1/16/2026,WHITE,0.3,32,F,STOCK,Financials,F,F,127258000000,1302
12/15/2025,10:13:54 AM,SPY,SWEEP,487,4.779,A,CALL,677,681.38,232756,12/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,722031000000,587
12/15/2025,10:13:53 AM,TSLA,SWEEP,181,1.1,BB,PUT,430,473.5052,19911,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,10:13:51 AM,AVGO,BLOCK,300,1.05,BB,CALL,375,348.2178,31500,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,10:13:51 AM,AAPL,BLOCK,200,0.92,B,CALL,295,274.1,18400,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,10:13:50 AM,NVDA,BLOCK,200,12.6,,PUT,180,177.5686,252000,2/20/2026,WHITE,0.39,67,F,STOCK,Information Technology,F,F,4396599000000,33972
12/15/2025,10:13:50 AM,GME,SWEEP,453,0.22,A,CALL,22,21.53,9968,12/19/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,10:13:49 AM,NUGT,SWEEP,200,19.0,A,PUT,200,182.32,380000,12/19/2025,YELLOW,0.86,4,F,ETF,None,F,T,0,25
12/15/2025,10:13:49 AM,INTC,SWEEP,249,0.8,A,PUT,37.5,37.68,19920,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,10:13:49 AM,AAPL,SWEEP,160,0.92,B,CALL,295,274.1243,14720,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,10:13:48 AM,AAPL,BLOCK,150,0.92,B,CALL,295,274.1225,13800,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,10:13:48 AM,QQQ,SWEEP,1000,8.7,A,PUT,600,612.675,869960,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,411537000000,49265
12/15/2025,10:13:47 AM,QQQ,SWEEP,173,6.605,A,CALL,615,612.69,114263,12/26/2025,WHITE,0.18,11,F,ETF,None,F,F,411537000000,1292
12/15/2025,10:13:47 AM,TSLA,SWEEP,253,19.622,B,CALL,460,473.36,496424,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,10:13:47 AM,SHOP,SWEEP,641,1.4,A,PUT,157.5,164.6,89740,12/19/2025,YELLOW,0.59,4,F,STOCK,Information Technology,F,T,214478000000,421
12/15/2025,10:13:46 AM,SHOP,SWEEP,1426,0.9,A,PUT,155,164.6,128341,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,214478000000,4838
12/15/2025,10:13:45 AM,SPY,SWEEP,500,2.54,A,CALL,682,681.28,127000,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,10:13:45 AM,AVGO,SWEEP,107,9.156,B,PUT,345,347.94,97970,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,692
12/15/2025,10:13:43 AM,AVGO,BLOCK,509,18.3,A,PUT,350,347.9112,931470,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,5789
12/15/2025,10:13:41 AM,NVDA,SWEEP,300,0.45,BB,CALL,200,177.3972,13501,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,10:13:40 AM,AAPL,BLOCK,300,0.92,B,CALL,295,274.135,27600,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,10:13:38 AM,GOOGL,BLOCK,101,3.75,A,CALL,310,308.5043,37875,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,10:13:38 AM,COST,BLOCK,80,9.35,A,PUT,875,873.805,74800,12/19/2025,WHITE,0.24,4,F,STOCK,Consumer Discretionary,T,T,392671000000,930
12/15/2025,10:13:38 AM,ASTS,SWEEP,400,10.5,A,CALL,70,72.635,420000,1/16/2026,WHITE,1.08,32,F,STOCK,None,F,F,31104000000,4458
12/15/2025,10:13:38 AM,AVGO,BLOCK,400,13.85,B,PUT,350,347.72,554000,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,1919027000000,734
12/15/2025,10:13:37 AM,SYM,SWEEP,500,0.8,B,PUT,56,60.655,40000,12/19/2025,YELLOW,1.01,4,F,STOCK,Information Technology,F,T,37632000000,91
12/15/2025,10:13:37 AM,AVGO,BLOCK,399,19.15,B,CALL,450,347.715,764085,6/18/2026,WHITE,0.49,184,F,STOCK,Information Technology,F,F,1919027000000,1682
12/15/2025,10:13:37 AM,ADBE,SWEEP,100,16.05,B,PUT,345,344.6461,160500,2/20/2026,WHITE,0.29,67,F,STOCK,Information Technology,F,F,146690000000,659
12/15/2025,10:13:36 AM,TTD,BLOCK,484,1.89,A,PUT,20,36.2,91478,1/15/2027,YELLOW,0.68,396,F,STOCK,Communication Services,F,F,17902000000,114
12/15/2025,10:13:35 AM,TSLA,BLOCK,100,27.25,B,CALL,500,472.7201,272500,1/30/2026,MAGENTA,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,10:13:34 AM,SPY,SWEEP,100,13.14,A,PUT,675,681.2301,131400,2/20/2026,WHITE,0.15,67,F,ETF,None,F,F,722031000000,7819
12/15/2025,10:13:33 AM,BA,BLOCK,200,16.593,B,CALL,320,204.27,331854,1/21/2028,WHITE,0.36,767,F,STOCK,Industrials,F,F,152558000000,1655
12/15/2025,10:13:32 AM,MSFT,SWEEP,1000,7.2,A,CALL,590,474.8325,720000,6/18/2026,WHITE,0.27,184,F,STOCK,Information Technology,F,F,3593331000000,1851
12/15/2025,10:13:32 AM,GME,BLOCK,588,1.16,A,CALL,22,21.51,68208,1/30/2026,YELLOW,0.44,46,F,STOCK,Communication Services,F,F,9793000000,184
12/15/2025,10:13:32 AM,CMG,SWEEP,2500,0.16,B,CALL,37.5,36.245,40000,12/19/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,46107000000,11058
12/15/2025,10:13:29 AM,VRT,SWEEP,200,2.74,B,CALL,170,163.99,54800,12/19/2025,WHITE,0.74,4,F,STOCK,Consumer Discretionary,F,T,68308000000,3648
12/15/2025,10:13:26 AM,QQQ,SWEEP,140,7.2,B,PUT,480,612.655,100800,6/30/2026,WHITE,0.3,196,F,ETF,None,F,F,411537000000,215
12/15/2025,10:13:26 AM,AVGO,SWEEP,108,18.3,A,PUT,350,347.7834,197640,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,5789
12/15/2025,10:13:25 AM,GME,SWEEP,412,1.12,A,CALL,22,21.52,46144,1/30/2026,YELLOW,0.43,46,F,STOCK,Communication Services,F,F,9793000000,184
12/15/2025,10:13:25 AM,ADBE,BLOCK,100,4.85,B,PUT,340,344.6,48500,12/26/2025,MAGENTA,0.3,11,F,STOCK,Information Technology,F,F,146690000000,113
12/15/2025,10:13:23 AM,AMD,BLOCK,235,18.0,A,CALL,250,211.9151,423000,5/15/2026,WHITE,0.56,150,F,STOCK,Information Technology,F,F,360497000000,2212
12/15/2025,10:13:23 AM,SOFI,SWEEP,1000,0.53,B,PUT,26,26.5352,53000,12/19/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,32643000000,36211
12/15/2025,10:13:22 AM,ORCL,BLOCK,150,1.16,A,CALL,195,183.76,17400,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,566880000000,5478
12/15/2025,10:13:21 AM,DELL,SWEEP,525,2.612,A,PUT,120,130.645,137119,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,93190000000,5411
12/15/2025,10:13:20 AM,HPE,SWEEP,379,0.5,B,CALL,25,23.845,18950,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,32379000000,22608
12/15/2025,10:13:19 AM,ABVX,BLOCK,201,17.9,B,CALL,100,116.8415,359790,12/19/2025,WHITE,1.35,4,F,STOCK,Health Care,F,T,10368000000,1009
12/15/2025,10:13:17 AM,AVGO,SWEEP,101,18.3,A,PUT,350,347.9012,184830,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,5789
12/15/2025,10:13:14 AM,PLTR,BLOCK,250,0.51,A,CALL,197.5,184.84,12750,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,8151
12/15/2025,10:13:14 AM,TSLA,SWEEP,100,11.136,B,CALL,500,472.775,111355,1/2/2026,MAGENTA,0.51,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:13:13 AM,SBUX,SWEEP,189,2.05,B,CALL,85,85.56,38745,12/26/2025,WHITE,0.3,11,F,STOCK,Consumer Discretionary,F,F,96357000000,437
12/15/2025,10:13:12 AM,TSLA,SWEEP,104,5.551,B,CALL,490,472.88,57734,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:13:10 AM,SG,BLOCK,1001,0.15,A,PUT,7,7.145,15015,12/19/2025,YELLOW,0.73,4,F,STOCK,Consumer Discretionary,F,T,851000000,382
12/15/2025,10:13:10 AM,AVGO,BLOCK,500,18.3,,PUT,350,347.9075,915000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,5789
12/15/2025,10:13:09 AM,CVS,BLOCK,549,0.31,A,PUT,73,79.41,17019,1/9/2026,YELLOW,0.27,25,F,STOCK,Health Care,F,F,102608000000,11
12/15/2025,10:13:08 AM,TSLA,SWEEP,110,3.35,B,CALL,500,472.68,36850,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:13:08 AM,GOOG,BLOCK,142,2.1,A,CALL,315,309.314,29820,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,10:13:06 AM,SPY,SWEEP,313,3.26,B,PUT,684,681.29,102025,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,5128
12/15/2025,10:13:06 AM,VRT,SWEEP,200,9.0,B,CALL,170,163.59,180000,1/16/2026,WHITE,0.6,32,F,STOCK,Consumer Discretionary,F,F,68308000000,5251
12/15/2025,10:13:04 AM,AVGO,SWEEP,170,18.441,B,PUT,350,347.625,313504,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,5789
12/15/2025,10:13:03 AM,AVGO,SWEEP,135,2.2,B,CALL,375,347.54,29700,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,1479
12/15/2025,10:13:02 AM,TSLA,BLOCK,210,0.72,A,PUT,420,472.649,15120,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11606
12/15/2025,10:13:01 AM,CLSK,BLOCK,380,1.36,B,CALL,22,12.0975,51680,6/18/2026,WHITE,1.03,184,F,STOCK,None,F,F,3787000000,2404
12/15/2025,10:12:59 AM,GEV,BLOCK,75,33.0,A,CALL,690,680.915,247500,1/16/2026,MAGENTA,0.45,32,F,STOCK,Industrials,F,F,191063000000,297
12/15/2025,10:12:58 AM,TSLA,SWEEP,100,21.42,A,CALL,520,473.4034,214200,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:12:57 AM,TSLA,BLOCK,101,21.45,B,CALL,520,473.33,216645,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:12:57 AM,PLCE,BLOCK,200,1.038,A,CALL,8,7.45,20760,1/16/2026,WHITE,1.42,32,T,STOCK,Consumer Discretionary,F,F,165000000,853
12/15/2025,10:12:56 AM,BA,BLOCK,195,11.36,B,CALL,230,204.52,221520,6/18/2026,WHITE,0.34,184,F,STOCK,Industrials,F,F,152558000000,1957
12/15/2025,10:12:56 AM,AVGO,SWEEP,252,2.331,AA,PUT,330,347.8543,58739,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,10:12:55 AM,RIVN,SWEEP,250,1.01,A,CALL,19,19.09,25250,12/26/2025,MAGENTA,0.73,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:12:55 AM,PL,BLOCK,500,0.397,A,CALL,25,18.4272,19874,1/16/2026,WHITE,0.93,32,F,STOCK,Industrials,F,F,5379000000,1419
12/15/2025,10:12:53 AM,GOOG,BLOCK,150,5.05,B,PUT,230,309.2288,75752,6/18/2026,WHITE,0.4,184,F,STOCK,Communication Services,F,F,3785418000000,3308
12/15/2025,10:12:52 AM,PLTR,BLOCK,200,0.59,A,PUT,160,184.655,11800,12/26/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,446989000000,2677
12/15/2025,10:12:51 AM,B,BLOCK,200,3.8,A,CALL,50,43.79,76000,6/18/2026,WHITE,0.48,184,F,STOCK,Materials,F,F,72650000000,23771
12/15/2025,10:12:50 AM,TE,BLOCK,400,1.55,A,CALL,5,4.9608,62000,4/17/2026,WHITE,1.39,122,F,STOCK,Industrials,F,F,1246000000,7328
12/15/2025,10:12:48 AM,IRBT,SWEEP,395,0.45,A,PUT,1,1.2499,17775,1/16/2026,WHITE,4.63,32,F,STOCK,Consumer Discretionary,F,F,159000000,8889
12/15/2025,10:12:46 AM,RKLB,BLOCK,150,1.96,A,CALL,60,57.93,29400,12/19/2025,WHITE,1.17,4,F,STOCK,None,F,T,33934000000,8038
12/15/2025,10:12:46 AM,LAZR,BLOCK,10000,0.02,A,PUT,0.5,0.8087,19999,12/19/2025,YELLOW,4.26,4,F,STOCK,Consumer Discretionary,F,T,75000000,4067
12/15/2025,10:12:46 AM,ORCL,BLOCK,180,1.5,B,CALL,300,183.63,27000,3/20/2026,WHITE,0.59,94,F,STOCK,Information Technology,F,F,566880000000,27299
12/15/2025,10:12:45 AM,SLV,SWEEP,1997,1.08,A,CALL,66,57.72,215676,1/16/2026,MAGENTA,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:12:44 AM,PG,SWEEP,227,1.06,B,CALL,150,143.9942,24062,1/16/2026,WHITE,0.19,32,F,STOCK,Consumer Staples,F,F,328918000000,6692
12/15/2025,10:12:43 AM,PLCE,SWEEP,200,1.0,A,CALL,8,7.375,19999,1/16/2026,WHITE,1.42,32,T,STOCK,Consumer Discretionary,F,F,165000000,853
12/15/2025,10:12:43 AM,LYFT,SWEEP,203,1.3,A,CALL,19,18.7299,26390,1/30/2026,YELLOW,0.53,46,F,STOCK,Industrials,F,F,8194000000,0
12/15/2025,10:12:40 AM,RIVN,SWEEP,233,0.78,A,CALL,19,19.07,18174,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:12:38 AM,GLD,SWEEP,199,28.7,B,CALL,380,397.7843,571130,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,143886000000,30149
12/15/2025,10:12:36 AM,MSTR,SWEEP,152,0.55,B,PUT,140,167.395,8360,12/19/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,52671000000,8521
12/15/2025,10:12:36 AM,SPY,SWEEP,1029,1.674,BB,PUT,682,681.505,172247,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,6863
12/15/2025,10:12:34 AM,IRBT,SWEEP,1602,0.85,A,PUT,1,1.2499,136170,6/18/2026,WHITE,4.35,184,F,STOCK,Consumer Discretionary,F,F,159000000,22692
12/15/2025,10:12:33 AM,META,BLOCK,100,2.82,A,PUT,625,642.5304,28200,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1645173000000,5210
12/15/2025,10:12:28 AM,TSLL1,BLOCK,180,2.13,B,CALL,20.5,0,38340,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,3776
12/15/2025,10:12:28 AM,CLSK,BLOCK,220,0.56,B,CALL,24,12.105,12320,3/20/2026,WHITE,1.13,94,F,STOCK,None,F,F,3787000000,6588
12/15/2025,10:12:26 AM,FTNT,BLOCK,644,2.29,A,CALL,82.5,81.06,147476,1/16/2026,WHITE,0.3,32,F,STOCK,Information Technology,F,F,61328000000,1544
12/15/2025,10:12:25 AM,FISV,BLOCK,200,0.931,B,CALL,75,68.24,18618,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,37051000000,8336
12/15/2025,10:12:24 AM,QQQ,SWEEP,1000,6.637,AA,PUT,605,612.8588,663688,12/31/2025,WHITE,0.2,16,F,ETF,None,F,F,411537000000,5714
12/15/2025,10:12:24 AM,RDW,SWEEP,300,0.5,B,CALL,8,6.8,15000,1/16/2026,WHITE,1.13,32,F,STOCK,None,F,F,1266000000,13733
12/15/2025,10:12:21 AM,MU,BLOCK,435,4.95,A,CALL,300,244.14,215325,1/16/2026,WHITE,0.71,32,T,STOCK,Information Technology,F,F,290542000000,8801
12/15/2025,10:12:21 AM,QQQ,BLOCK,150,7.0,B,PUT,615,612.8288,105000,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:12:20 AM,SLV,SWEEP,175,5.75,,CALL,55,57.6685,100625,2/20/2026,WHITE,0.43,67,F,ETF,None,F,F,0,20898
12/15/2025,10:12:20 AM,NVDA,BLOCK,184,15.65,A,CALL,180,177.68,287960,3/20/2026,WHITE,0.45,94,F,STOCK,Information Technology,F,F,4396599000000,35989
12/15/2025,10:12:19 AM,AMD,SWEEP,386,1.02,B,PUT,197.5,211.7173,39372,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,360497000000,3530
12/15/2025,10:12:19 AM,SILJ,BLOCK,200,0.5,B,CALL,40,27.68,10000,2/20/2026,YELLOW,0.68,67,F,ETF,None,F,F,0,0
12/15/2025,10:12:18 AM,AMD,SWEEP,878,1.03,B,PUT,197.5,211.6496,90434,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,360497000000,3530
12/15/2025,10:12:18 AM,QQQ,BLOCK,100,13.0,,CALL,600,612.65,130000,12/16/2025,YELLOW,0.28,1,F,ETF,None,F,T,411537000000,63
12/15/2025,10:12:18 AM,ASTS,BLOCK,700,1.5,A,CALL,80,72.085,105000,12/19/2025,WHITE,1.37,4,F,STOCK,None,F,T,31104000000,7027
12/15/2025,10:12:15 AM,MSFT,SWEEP,342,0.36,A,PUT,450,474.78,12312,12/19/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,3593331000000,9855
12/15/2025,10:12:12 AM,CLSK,SWEEP,564,0.66,,CALL,22,12.035,37224,3/20/2026,WHITE,1.11,94,F,STOCK,None,F,F,3787000000,1960
12/15/2025,10:12:11 AM,WULF,SWEEP,309,1.86,A,CALL,11,12.482,57474,12/26/2025,YELLOW,1.15,11,F,STOCK,Materials,F,F,6627000000,60
12/15/2025,10:12:09 AM,GOOGL,SWEEP,443,1.15,A,CALL,317.5,308.0858,50945,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:12:07 AM,ARM,SWEEP,672,1.032,B,CALL,180,124.3536,69351,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:12:05 AM,GOOGL,SWEEP,587,1.15,A,CALL,317.5,307.975,67505,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:12:03 AM,JPM,BLOCK,100,7.25,B,CALL,315,320.48,72500,12/19/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,863991000000,4565
12/15/2025,10:12:02 AM,SPOT,BLOCK,80,3.0,A,PUT,520,579.4812,24000,1/9/2026,YELLOW,0.36,25,F,STOCK,Industrials,F,F,123303000000,13
12/15/2025,10:12:01 AM,HLT,SWEEP,162,2.55,A,PUT,270,285.265,41306,1/16/2026,WHITE,0.25,32,F,STOCK,Consumer Discretionary,F,F,64658000000,312
12/15/2025,10:12:00 AM,NVO,BLOCK,600,1.08,B,PUT,50,49.6212,64800,12/19/2025,WHITE,0.42,4,F,STOCK,Health Care,F,T,224544000000,20569
12/15/2025,10:12:00 AM,IREN,BLOCK,201,1.6,A,PUT,35,36.01,32160,12/19/2025,WHITE,1.4,4,F,STOCK,Information Technology,F,T,12455000000,5598
12/15/2025,10:11:59 AM,GOOGL,SWEEP,944,1.166,BB,CALL,317.5,307.86,110078,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:11:58 AM,QQQ,BLOCK,80,103.2,B,CALL,520,612.5088,825600,3/31/2026,WHITE,0.31,105,F,ETF,None,F,F,411537000000,729
12/15/2025,10:11:56 AM,CMCSA,SWEEP,1351,1.19,A,PUT,25,27.615,160769,4/17/2026,YELLOW,0.39,122,F,STOCK,Communication Services,F,F,100571000000,1150
12/15/2025,10:11:55 AM,WULF,SWEEP,398,0.75,A,CALL,12.5,12.505,29850,12/19/2025,YELLOW,1.43,4,F,STOCK,Materials,F,T,6627000000,151
12/15/2025,10:11:54 AM,MSFT,SWEEP,100,1.8,B,PUT,450,474.9788,18000,1/2/2026,WHITE,0.23,18,F,STOCK,Information Technology,F,F,3593331000000,2442
12/15/2025,10:11:54 AM,AAPL,SWEEP,272,0.78,B,CALL,280,274.1691,21217,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:11:54 AM,ARM,SWEEP,759,1.03,A,CALL,180,124.39,78177,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:11:52 AM,AAPL,SWEEP,3266,0.05,B,CALL,290,274.18,16330,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4108269000000,29732
12/15/2025,10:11:52 AM,PYPL,BLOCK,400,2.3,,CALL,100,61.395,92000,1/15/2027,WHITE,0.41,396,F,STOCK,Industrials,F,F,57720000000,24531
12/15/2025,10:11:52 AM,AVGO,BLOCK,118,4.3,A,CALL,357.5,348.21,50740,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,1027
12/15/2025,10:11:50 AM,ARM,SWEEP,1034,1.03,A,CALL,180,124.364,106474,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:11:49 AM,TSLA,SWEEP,150,12.998,A,CALL,472.5,474.1973,194971,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:11:48 AM,TSLA,BLOCK,105,18.116,B,PUT,485,474.1944,190215,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,10:11:48 AM,PATH,BLOCK,200,1.8,A,CALL,15,16.2,36000,1/16/2026,WHITE,0.58,32,F,STOCK,Information Technology,F,F,9574000000,31194
12/15/2025,10:11:47 AM,AVGO,SWEEP,243,1.02,A,CALL,405,348.06,24786,1/2/2026,WHITE,0.44,18,F,STOCK,Information Technology,F,F,1919027000000,699
12/15/2025,10:11:47 AM,AVGO,SWEEP,300,2.409,AA,CALL,365,348.0388,72255,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,4329
12/15/2025,10:11:47 AM,QQQ,BLOCK,1000,6.6,B,PUT,605,612.83,660000,12/31/2025,WHITE,0.2,16,F,ETF,None,F,F,411537000000,5714
12/15/2025,10:11:45 AM,AVGO,SWEEP,100,23.4,B,PUT,370,348.04,234000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,7944
12/15/2025,10:11:44 AM,GOOG,BLOCK,200,2.85,B,CALL,312.5,308.94,57000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,2343
12/15/2025,10:11:44 AM,NOW,BLOCK,183,3.4,B,CALL,820,780.39,62220,12/19/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,180437000000,228
12/15/2025,10:11:43 AM,LULU,BLOCK,200,1.32,A,PUT,170,201.018,26400,1/16/2026,WHITE,0.46,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6096
12/15/2025,10:11:41 AM,RIVN,BLOCK,250,0.93,A,CALL,19,18.9699,23250,12/26/2025,MAGENTA,0.71,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:11:41 AM,HSAI,SWEEP,900,0.947,A,CALL,20,20.58,85246,12/19/2025,WHITE,0.72,4,F,STOCK,Industrials,F,T,2680000000,2623
12/15/2025,10:11:39 AM,ABVX,BLOCK,200,18.4,B,CALL,100,117.53,368000,12/19/2025,WHITE,1.3,4,F,STOCK,Health Care,F,T,10368000000,1009
12/15/2025,10:11:38 AM,AVGO,BLOCK,100,26.182,B,CALL,350,347.51,261820,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,1919027000000,2845
12/15/2025,10:11:37 AM,VTGN,BLOCK,222,1.5,B,CALL,8,4.25,33300,1/16/2026,MAGENTA,4.63,32,F,STOCK,Health Care,F,F,156000000,519
12/15/2025,10:11:37 AM,JNJ,BLOCK,277,0.87,A,PUT,210,213.5802,24099,12/19/2025,MAGENTA,0.25,4,F,STOCK,Health Care,F,T,505976000000,445
12/15/2025,10:11:36 AM,NFLX,SWEEP,309,3.145,BB,PUT,93,94.12,97168,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,398689000000,7540
12/15/2025,10:11:36 AM,RIOT,SWEEP,1003,0.321,AA,CALL,15,14.22,32246,12/19/2025,WHITE,1.04,4,F,STOCK,None,F,T,5855000000,15966
12/15/2025,10:11:36 AM,ARM,SWEEP,166,1.01,,CALL,180,124.0328,16766,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:11:35 AM,CLSK,BLOCK,400,4.9,B,CALL,12,12.0899,196000,1/15/2027,WHITE,0.99,396,F,STOCK,None,F,F,3787000000,5073
12/15/2025,10:11:35 AM,AAPL,BLOCK,2081,0.92,B,CALL,295,274.22,191452,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,10:11:33 AM,CVNA,SWEEP,100,1.07,A,CALL,510,461.66,10700,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,102838000000,2670
12/15/2025,10:11:33 AM,PLTR,BLOCK,392,0.27,A,CALL,200,184.35,10584,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,10:11:32 AM,CIFR,SWEEP,222,0.58,A,PUT,14,14.77,12876,12/19/2025,WHITE,1.53,4,F,STOCK,Information Technology,F,T,7459000000,2067
12/15/2025,10:11:29 AM,AVGO,SWEEP,129,7.9,B,PUT,347.5,347.775,101913,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,1169
12/15/2025,10:11:27 AM,INTC,BLOCK,400,1.95,A,CALL,36,37.675,78000,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,4941
12/15/2025,10:11:27 AM,NVDA,BLOCK,159,4.8,A,CALL,175,177.448,76320,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,10:11:26 AM,EOSE,SWEEP,300,0.55,A,CALL,19,13.6866,16500,1/16/2026,WHITE,1.2,32,F,STOCK,Industrials,F,F,4738000000,1501
12/15/2025,10:11:23 AM,VIXW,BLOCK,500,0.8,B,CALL,27,0,40000,1/14/2026,YELLOW,0,30,F,ETF,None,F,F,0,2
12/15/2025,10:11:22 AM,SPY,SWEEP,449,4.17,B,PUT,655,681.178,187233,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,722031000000,31871
12/15/2025,10:11:21 AM,AVGO,BLOCK,150,5.0,A,CALL,355,347.52,75000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,582
12/15/2025,10:11:21 AM,ALIT,SWEEP,3000,0.1,B,CALL,2,2.07,30000,12/19/2025,YELLOW,0.7,4,F,STOCK,Information Technology,F,T,1135000000,118
12/15/2025,10:11:21 AM,MSTR,SWEEP,500,7.6,B,CALL,190,166.869,380000,1/16/2026,MAGENTA,0.79,32,F,STOCK,Information Technology,F,F,52671000000,2485
12/15/2025,10:11:19 AM,NFLX,SWEEP,363,1.29,A,CALL,95,94.145,46827,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,10:11:19 AM,CIFR,BLOCK,4761,0.4,A,CALL,22,14.7,190440,1/16/2026,WHITE,1.19,32,F,STOCK,Information Technology,F,F,7459000000,7836
12/15/2025,10:11:17 AM,TMF,SWEEP,392,0.837,B,CALL,38,38.3,32825,12/26/2025,YELLOW,0.26,11,F,ETF,None,F,F,0,75
12/15/2025,10:11:15 AM,CRCL,BLOCK,301,3.1,B,PUT,77,76.8,93310,12/19/2025,WHITE,0.94,4,F,STOCK,Financials,F,T,20856000000,1193
12/15/2025,10:11:15 AM,SATS,BLOCK,1000,16.5,B,CALL,110,107.885,1650000,4/17/2026,YELLOW,0.69,122,F,STOCK,Information Technology,F,F,30051000000,900
12/15/2025,10:11:14 AM,RKLB,BLOCK,223,1.0,A,CALL,63,57.39,22300,12/19/2025,MAGENTA,1.2,4,F,STOCK,None,F,T,33934000000,730
12/15/2025,10:11:14 AM,MSTR,SWEEP,200,1.194,A,PUT,148,166.99,23872,12/19/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,52671000000,1457
12/15/2025,10:11:13 AM,NFLX,SWEEP,253,0.55,B,CALL,100,94.1972,13915,12/26/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,10:11:12 AM,NVDA,BLOCK,200,1.07,B,PUT,170,177.1786,21400,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:11:12 AM,SLV,SWEEP,280,6.45,B,CALL,55.5,57.62,180600,3/31/2026,WHITE,0.42,105,F,ETF,None,F,F,0,857
12/15/2025,10:11:10 AM,NVDA,BLOCK,200,2.98,A,CALL,178,177.18,59600,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,7192
12/15/2025,10:11:10 AM,TSLA,SWEEP,238,6.0,A,PUT,460,473.845,142793,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:11:09 AM,SATS,SWEEP,439,24.311,B,CALL,85,108.13,1067260,1/16/2026,WHITE,0.66,32,F,STOCK,Information Technology,F,F,30051000000,4849
12/15/2025,10:11:08 AM,LUMN,SWEEP,500,0.28,A,PUT,8,8.095,14000,12/19/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,8861000000,1732
12/15/2025,10:11:08 AM,AVGO,SWEEP,200,1.66,B,CALL,560,347.57,33200,3/20/2026,WHITE,0.52,94,F,STOCK,Information Technology,F,F,1919027000000,1586
12/15/2025,10:11:08 AM,QQQ,SWEEP,150,13.0,B,CALL,615,612.53,195000,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,10:11:08 AM,META,SWEEP,94,5.105,B,PUT,635,642.956,47990,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,2676
12/15/2025,10:11:07 AM,TSLA,SWEEP,101,11.0,A,PUT,472.5,473.8536,111100,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,216
12/15/2025,10:11:06 AM,RIVN,BLOCK,250,0.73,A,CALL,19,18.995,18250,12/19/2025,WHITE,0.92,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:11:06 AM,JPM,BLOCK,100,1.656,A,CALL,325,320.12,16556,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,863991000000,5833
12/15/2025,10:11:06 AM,QQQ,SWEEP,325,7.0,AA,PUT,615,612.51,227504,12/19/2025,WHITE,0.22,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:11:05 AM,ARM,SWEEP,290,1.0,A,CALL,180,123.78,29000,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:11:05 AM,QQQ,SWEEP,100,12.82,A,PUT,622,612.5991,128200,12/26/2025,WHITE,0.18,11,F,ETF,None,F,F,411537000000,1368
12/15/2025,10:11:04 AM,QQQ,BLOCK,150,12.827,A,PUT,622,612.63,192400,12/26/2025,WHITE,0.18,11,F,ETF,None,F,F,411537000000,1368
12/15/2025,10:11:02 AM,JPM,SWEEP,100,14.4,,CALL,330,320.235,144000,4/17/2026,WHITE,0.25,122,F,STOCK,Financials,F,F,863991000000,500
12/15/2025,10:11:00 AM,RIVN,BLOCK,250,0.71,B,CALL,19,18.98,17750,12/19/2025,WHITE,0.9,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:11:00 AM,BMNR,BLOCK,500,0.99,B,PUT,30,32.78,49500,12/26/2025,WHITE,0.97,11,F,STOCK,Information Technology,F,F,16343000000,5509
12/15/2025,10:11:00 AM,TSLA,SWEEP,101,14.484,B,CALL,470,474.3058,146290,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:10:59 AM,TLT,BLOCK,300,3.55,,PUT,91,87.8086,106500,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,48486000000,14941
12/15/2025,10:10:59 AM,SPY,SWEEP,503,2.649,AA,CALL,682,681.475,133268,12/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,10:10:57 AM,HYG,BLOCK,5000,0.25,,CALL,81,80.615,125000,2/20/2026,WHITE,0.04,67,F,ETF,None,F,F,19501000000,149835
12/15/2025,10:10:54 AM,LULU,SWEEP,246,6.487,A,CALL,210,200.195,159580,1/16/2026,WHITE,0.43,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6191
12/15/2025,10:10:53 AM,AUR,SWEEP,317,0.8,B,CALL,4,4.2504,25360,3/20/2026,WHITE,0.79,94,F,STOCK,Information Technology,F,F,8922000000,1671
12/15/2025,10:10:53 AM,ONDS,BLOCK,1003,0.6,B,CALL,10,7.8299,60180,1/16/2026,WHITE,1.37,32,F,STOCK,Communication Services,F,F,3323000000,30384
12/15/2025,10:10:50 AM,PENN,SWEEP,250,0.71,B,CALL,14,13.58,17750,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1866000000,3259
12/15/2025,10:10:50 AM,QQQ,SWEEP,100,12.11,A,PUT,621,612.94,121100,12/26/2025,WHITE,0.18,11,F,ETF,None,F,F,411537000000,866
12/15/2025,10:10:50 AM,ARM,SWEEP,300,0.99,B,CALL,180,123.805,29700,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:10:48 AM,LRN,BLOCK,220,1.13,B,CALL,65,64.795,24860,12/19/2025,WHITE,0.45,4,F,STOCK,Consumer Discretionary,F,T,2781000000,682
12/15/2025,10:10:46 AM,ASTS,BLOCK,217,37.5,B,CALL,80,72.2901,813750,12/17/2027,WHITE,1.02,732,F,STOCK,None,F,F,31104000000,4667
12/15/2025,10:10:46 AM,IREN,BLOCK,220,0.93,A,PUT,25,35.9299,20460,1/16/2026,WHITE,1.25,32,F,STOCK,Information Technology,F,F,12455000000,8562
12/15/2025,10:10:45 AM,SPY,BLOCK,848,1.2,A,PUT,681,681.615,101759,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6076
12/15/2025,10:10:45 AM,LULU,SWEEP,166,6.474,,CALL,210,200.2,107475,1/16/2026,WHITE,0.43,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6191
12/15/2025,10:10:45 AM,EOSE,BLOCK,1562,0.6,B,CALL,15,13.66,93720,12/26/2025,YELLOW,1.15,11,F,STOCK,Industrials,F,F,4738000000,1166
12/15/2025,10:10:45 AM,TSLA,SWEEP,116,4.0,B,CALL,500,475.05,46400,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:10:43 AM,NVDA,SWEEP,400,0.63,A,PUT,167,177.3442,25200,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4396599000000,5622
12/15/2025,10:10:43 AM,LLY,BLOCK,102,39.234,A,CALL,1060,1048.95,400188,1/16/2026,WHITE,0.35,32,F,STOCK,Health Care,F,F,954251000000,4471
12/15/2025,10:10:41 AM,IOT,BLOCK,250,0.55,,PUT,40,40.59,13750,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,25153000000,610
12/15/2025,10:10:40 AM,NVDA,SWEEP,485,0.87,A,PUT,169,177.38,42195,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4396599000000,7487
12/15/2025,10:10:40 AM,MSTR,SWEEP,264,2.9,A,PUT,150,166.8565,76560,12/26/2025,WHITE,0.82,11,F,STOCK,Information Technology,F,F,52671000000,2772
12/15/2025,10:10:40 AM,CIFR,BLOCK,200,1.01,,CALL,14.5,14.77,20200,12/19/2025,YELLOW,1.42,4,F,STOCK,Information Technology,F,T,7459000000,2
12/15/2025,10:10:39 AM,NVDA,SWEEP,1075,0.769,A,CALL,185,177.395,82699,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:10:39 AM,MSTR,SWEEP,225,2.9,A,PUT,150,166.8565,65250,12/26/2025,WHITE,0.82,11,F,STOCK,Information Technology,F,F,52671000000,2772
12/15/2025,10:10:38 AM,NFLX,BLOCK,400,0.56,A,CALL,100,94.23,22400,12/26/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,10:10:37 AM,LULU,SWEEP,153,6.378,BB,CALL,210,200.0201,97585,1/16/2026,WHITE,0.43,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6191
12/15/2025,10:10:36 AM,ARM,SWEEP,525,0.97,B,CALL,180,123.83,50939,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:10:34 AM,SOUN,BLOCK,200,1.02,B,PUT,11,10.9955,20400,1/16/2026,WHITE,0.8,32,F,STOCK,Information Technology,F,F,5053000000,3839
12/15/2025,10:10:33 AM,LULU,SWEEP,154,6.377,BB,CALL,210,200.13,98205,1/16/2026,WHITE,0.43,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6191
12/15/2025,10:10:33 AM,NVDA,BLOCK,225,0.95,A,CALL,184,177.42,21375,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,48070
12/15/2025,10:10:33 AM,TSLA,BLOCK,100,11.65,,PUT,475,475.71,116500,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:10:32 AM,UBER,SWEEP,1504,3.05,AA,CALL,130,81.958,458681,1/15/2027,WHITE,0.39,396,F,STOCK,Information Technology,F,F,177529000000,9299
12/15/2025,10:10:32 AM,PLTR,SWEEP,412,1.15,A,CALL,192.5,184.02,47380,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,10:10:31 AM,LULU,SWEEP,150,6.402,BB,CALL,210,200.35,96030,1/16/2026,WHITE,0.43,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6191
12/15/2025,10:10:31 AM,AVGO,BLOCK,100,9.1,A,PUT,350,347.94,91000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,10:10:31 AM,INTC,SWEEP,2208,0.55,A,PUT,37,37.69,121440,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,188739000000,23587
12/15/2025,10:10:30 AM,INTC,SWEEP,1138,0.39,A,PUT,36.5,37.69,44382,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,188739000000,2647
12/15/2025,10:10:30 AM,SPY,SWEEP,848,0.28,A,PUT,669,681.7249,23744,12/16/2025,YELLOW,0.25,1,F,ETF,None,F,T,722031000000,822
12/15/2025,10:10:29 AM,NFLX,SWEEP,293,1.7,A,PUT,94.5,94.26,49810,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,398689000000,11508
12/15/2025,10:10:29 AM,CVNA,BLOCK,100,1.06,A,CALL,510,461.715,10600,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,102838000000,2670
12/15/2025,10:10:29 AM,QQQ,SWEEP,150,103.33,B,CALL,520,612.9788,1549950,3/31/2026,WHITE,0.3,105,F,ETF,None,F,F,411537000000,729
12/15/2025,10:10:25 AM,SPY,SWEEP,162,12.28,B,PUT,570,681.7396,198936,9/18/2026,WHITE,0.24,276,F,ETF,None,F,F,722031000000,3228
12/15/2025,10:10:22 AM,QUBT,SWEEP,250,1.3,A,CALL,40,11.435,32500,1/15/2027,WHITE,1.03,396,F,STOCK,Information Technology,F,F,2875000000,4594
12/15/2025,10:10:22 AM,TSLA,SWEEP,110,11.628,A,PUT,475,475.4859,127911,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:10:22 AM,ARM,SWEEP,154,0.97,B,CALL,180,123.67,14938,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:10:21 AM,RGTI,BLOCK,200,1.43,,PUT,24,24.455,28600,12/26/2025,WHITE,0.99,11,F,STOCK,Information Technology,F,F,8871000000,539
12/15/2025,10:10:20 AM,UBER,SWEEP,350,1.25,,CALL,82.5,82.01,43750,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,177529000000,912
12/15/2025,10:10:18 AM,NVDA,SWEEP,200,42.4,A,PUT,220,177.4472,848000,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,4396599000000,4094
12/15/2025,10:10:17 AM,LULU,SWEEP,150,6.524,BB,CALL,210,200.675,97855,1/16/2026,WHITE,0.43,32,F,STOCK,Consumer Discretionary,F,F,22176000000,6191
12/15/2025,10:10:17 AM,WYNN,BLOCK,199,0.75,B,CALL,200,121.9509,14925,6/18/2026,WHITE,0.4,184,F,STOCK,Consumer Discretionary,F,F,12981000000,1062
12/15/2025,10:10:15 AM,BMY,SWEEP,923,0.171,B,CALL,55,53.72,15780,12/19/2025,WHITE,0.27,4,F,STOCK,Health Care,F,T,104230000000,5546
12/15/2025,10:10:15 AM,CVS,BLOCK,3000,0.82,B,CALL,80,79.4516,246000,12/19/2025,WHITE,0.32,4,F,STOCK,Health Care,F,T,102608000000,13582
12/15/2025,10:10:15 AM,QS,BLOCK,350,0.57,B,CALL,13,11.115,19950,1/16/2026,WHITE,0.91,32,F,STOCK,Industrials,F,F,7690000000,5603
12/15/2025,10:10:14 AM,BMNR,BLOCK,281,0.89,A,CALL,65,33.025,25009,2/20/2026,WHITE,1.15,67,F,STOCK,Information Technology,F,F,16343000000,4880
12/15/2025,10:10:09 AM,AI,BLOCK,200,0.95,B,CALL,15,14.7635,19000,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,2194000000,47192
12/15/2025,10:10:09 AM,SNAP,SWEEP,2200,0.05,B,CALL,9,7.2365,11000,1/16/2026,WHITE,0.53,32,F,STOCK,Information Technology,F,F,13135000000,38791
12/15/2025,10:10:07 AM,COIN,SWEEP,292,6.473,AA,PUT,240,253.6,189010,1/2/2026,MAGENTA,0.56,18,F,STOCK,Information Technology,F,F,72539000000,444
12/15/2025,10:10:07 AM,EOSE,SWEEP,262,2.75,,CALL,15,13.72,72050,3/20/2026,WHITE,1.16,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,10:10:07 AM,NFLX,BLOCK,200,0.56,B,CALL,100,94.2386,11200,12/26/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,10:10:07 AM,MSTR,SWEEP,617,2.8,A,PUT,150,167.07,172750,12/26/2025,WHITE,0.81,11,F,STOCK,Information Technology,F,F,52671000000,2772
12/15/2025,10:10:07 AM,CLSK,BLOCK,450,2.2,B,CALL,13,12.045,99000,3/20/2026,WHITE,1.04,94,F,STOCK,None,F,F,3787000000,3002
12/15/2025,10:10:05 AM,HOOD,BLOCK,200,1.45,A,PUT,102,116.255,29000,1/2/2026,WHITE,0.64,18,F,STOCK,Information Technology,F,F,110941000000,446
12/15/2025,10:10:05 AM,JPM,BLOCK,109,7.4,,CALL,315,319.955,80660,12/19/2025,WHITE,0.34,4,F,STOCK,Financials,F,T,863991000000,4565
12/15/2025,10:10:04 AM,BABA,BLOCK,189,1.34,A,PUT,140,151.05,25326,1/9/2026,WHITE,0.34,25,F,STOCK,Information Technology,F,F,374375000000,510
12/15/2025,10:10:03 AM,AMD,BLOCK,200,1.09,B,CALL,225,211.756,21800,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,10012
12/15/2025,10:10:01 AM,AVGO,SWEEP,129,4.3,B,CALL,357.5,348.2694,55470,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,1027
12/15/2025,10:10:01 AM,COIN,SWEEP,260,6.5,A,PUT,240,253.985,169000,1/2/2026,MAGENTA,0.57,18,F,STOCK,Information Technology,F,F,72539000000,444
12/15/2025,10:09:59 AM,CLSK,BLOCK,300,1.65,A,CALL,20,12.0699,49500,6/18/2026,WHITE,1.04,184,F,STOCK,None,F,F,3787000000,7958
12/15/2025,10:09:54 AM,SLV,SWEEP,501,7.8,B,CALL,52.5,57.67,390780,3/20/2026,WHITE,0.4,94,F,ETF,None,F,F,0,19457
12/15/2025,10:09:54 AM,MTCH,SWEEP,941,0.31,A,PUT,32.5,32.89,29171,12/19/2025,YELLOW,0.35,4,F,STOCK,Communication Services,F,T,7832000000,355
12/15/2025,10:09:54 AM,TSLA,SWEEP,158,3.405,B,CALL,600,475.896,53800,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,10:09:52 AM,TSLA,BLOCK,100,7.7,B,CALL,500,475.9101,77000,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,10:09:52 AM,MSTR,BLOCK,188,2.8,B,PUT,150,167.3687,52640,12/26/2025,WHITE,0.82,11,F,STOCK,Information Technology,F,F,52671000000,2772
12/15/2025,10:09:51 AM,NBIS,BLOCK,300,5.1,A,CALL,83,82.175,153000,12/26/2025,YELLOW,0.96,11,F,STOCK,Information Technology,F,F,23740000000,6
12/15/2025,10:09:50 AM,UNH,BLOCK,110,4.5,A,CALL,360,341.326,49500,1/9/2026,MAGENTA,0.31,25,F,STOCK,Financials,F,F,305023000000,393
12/15/2025,10:09:49 AM,SOUN,SWEEP,202,1.0,A,PUT,11,11.005,20200,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,5053000000,3839
12/15/2025,10:09:48 AM,COIN,SWEEP,452,6.47,AA,PUT,240,254.115,292460,1/2/2026,YELLOW,0.57,18,F,STOCK,Information Technology,F,F,72539000000,444
12/15/2025,10:09:46 AM,APP,SWEEP,100,13.5,A,CALL,675,664.31,135000,12/19/2025,YELLOW,0.65,4,F,STOCK,Information Technology,F,T,242306000000,37
12/15/2025,10:09:46 AM,NVDA,SWEEP,351,0.47,A,CALL,187.5,177.705,16497,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,8206
12/15/2025,10:09:45 AM,NU,BLOCK,1350,0.21,B,CALL,18,16.76,28350,1/16/2026,WHITE,0.31,32,F,STOCK,Financials,F,F,81049000000,103504
12/15/2025,10:09:43 AM,TSLA,BLOCK,100,12.59,A,CALL,500,476.5552,125900,1/2/2026,MAGENTA,0.51,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:09:42 AM,TSLA,SWEEP,121,12.919,B,CALL,475,476.66,156315,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:09:42 AM,AVGO,SWEEP,210,1.08,A,PUT,320,348.31,22680,12/19/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,10:09:42 AM,RIVN,SWEEP,244,1.26,B,CALL,18.5,19.065,30744,12/26/2025,WHITE,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,1076
12/15/2025,10:09:42 AM,RIVN,SWEEP,1469,0.48,B,PUT,18,19.065,70512,12/26/2025,MAGENTA,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,1897
12/15/2025,10:09:42 AM,RIVN,SWEEP,499,0.67,B,PUT,18.5,19.065,33434,12/26/2025,WHITE,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,1217
12/15/2025,10:09:42 AM,NFLX,BLOCK,400,0.58,A,CALL,100,94.3288,23200,12/26/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,10:09:42 AM,OWL,SWEEP,329,0.5,,PUT,15,15.83,16450,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,10:09:40 AM,UBS,BLOCK,642,0.4,B,PUT,32.5,42.86,25680,5/15/2026,YELLOW,0.35,150,F,STOCK,Financials,F,F,136850000000,344
12/15/2025,10:09:40 AM,AVGO,BLOCK,2000,0.08,A,PUT,200,348.2599,16000,1/16/2026,WHITE,0.72,32,F,STOCK,Information Technology,F,F,1919027000000,15036
12/15/2025,10:09:39 AM,SPY,BLOCK,374,3.99,B,PUT,655,681.965,149226,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,722031000000,31871
12/15/2025,10:09:39 AM,JPM,BLOCK,100,14.6,A,CALL,330,320.5,146000,4/17/2026,WHITE,0.25,122,F,STOCK,Financials,F,F,863991000000,500
12/15/2025,10:09:39 AM,U,BLOCK,200,7.3,B,PUT,45,47.0362,146000,6/18/2026,MAGENTA,0.67,184,F,STOCK,Information Technology,F,F,21066000000,309
12/15/2025,10:09:39 AM,PLCE,SWEEP,200,0.5,A,CALL,8,7.25,10000,12/19/2025,WHITE,2.59,4,T,STOCK,Consumer Discretionary,F,T,165000000,2124
12/15/2025,10:09:39 AM,RKT,BLOCK,312,1.47,B,CALL,20,17.965,45864,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,10:09:38 AM,RIVN,SWEEP,300,0.44,B,CALL,20,19.0665,13200,12/19/2025,WHITE,1.01,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,10:09:37 AM,TSM,BLOCK,1781,0.71,B,CALL,315,292.985,126451,12/26/2025,YELLOW,0.31,11,F,STOCK,Information Technology,F,F,1581118000000,499
12/15/2025,10:09:37 AM,GOOG,SWEEP,870,0.12,B,CALL,332.5,308.4584,10440,12/19/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3785418000000,950
12/15/2025,10:09:34 AM,OWL,SWEEP,1351,0.5,A,PUT,15,15.815,67550,1/16/2026,WHITE,0.46,32,F,STOCK,Financials,F,F,25125000000,26709
12/15/2025,10:09:34 AM,TSLA,BLOCK,104,10.539,A,CALL,480,476.58,109605,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:09:33 AM,SPY,SWEEP,260,4.02,B,PUT,655,681.86,104520,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,722031000000,31871
12/15/2025,10:09:32 AM,CRWV,SWEEP,338,2.545,A,CALL,75,72.9865,86025,12/19/2025,WHITE,1.12,4,F,STOCK,Information Technology,F,T,33763000000,3789
12/15/2025,10:09:31 AM,UBER,SWEEP,350,1.25,A,CALL,82.5,82.032,43750,12/19/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,177529000000,912
12/15/2025,10:09:31 AM,JMIA,SWEEP,156,0.9,B,CALL,14,11.75,14040,1/16/2026,WHITE,1.19,32,F,STOCK,Information Technology,F,F,1561000000,1924
12/15/2025,10:09:30 AM,CORZ,SWEEP,582,0.75,A,PUT,16,15.73,43650,12/19/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,5395000000,12098
12/15/2025,10:09:30 AM,RKT,SWEEP,984,1.46,A,CALL,20,17.97,143664,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,10:09:29 AM,TSLA,BLOCK,210,1.601,AA,CALL,580,476.29,33616,1/2/2026,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,399
12/15/2025,10:09:28 AM,SPY,BLOCK,101,10.05,B,CALL,800,681.81,101505,1/15/2027,WHITE,0.14,396,F,ETF,None,F,F,722031000000,14854
12/15/2025,10:09:28 AM,NBIS,BLOCK,200,7.2,,CALL,100,82.19,144000,2/20/2026,WHITE,0.92,67,F,STOCK,Information Technology,F,F,23740000000,1719
12/15/2025,10:09:28 AM,CLSK,SWEEP,812,0.26,B,CALL,27,12.11,21112,2/20/2026,WHITE,1.23,67,F,STOCK,None,F,F,3787000000,816
12/15/2025,10:09:26 AM,ADBE,BLOCK,200,16.3,B,CALL,370,344.05,326000,3/20/2026,WHITE,0.37,94,F,STOCK,Information Technology,F,F,146690000000,2482
12/15/2025,10:09:25 AM,RKT,BLOCK,348,1.45,B,CALL,20,17.945,50460,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,10:09:24 AM,GOOGL,SWEEP,144,1.08,A,CALL,317.5,307.36,15552,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:09:24 AM,CORZ,SWEEP,194,0.77,A,PUT,16,15.75,14938,12/19/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,5395000000,12098
12/15/2025,10:09:22 AM,AVGO,BLOCK,200,39.75,B,PUT,300,348.44,795000,1/15/2027,WHITE,0.49,396,F,STOCK,Information Technology,F,F,1919027000000,1959
12/15/2025,10:09:22 AM,CLSK,BLOCK,500,3.1,B,CALL,14,12.11,155000,6/18/2026,WHITE,1.09,184,F,STOCK,None,F,F,3787000000,6536
12/15/2025,10:09:22 AM,RIVN,SWEEP,150,1.05,A,CALL,19,19.08,15750,12/26/2025,WHITE,0.76,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:09:20 AM,MSTR,SWEEP,200,0.72,B,CALL,300,167.7024,14400,1/16/2026,WHITE,1.02,32,F,STOCK,Information Technology,F,F,52671000000,45553
12/15/2025,10:09:20 AM,SPY,BLOCK,200,6.71,A,CALL,677,681.825,134200,12/17/2025,YELLOW,0.19,2,F,ETF,None,F,T,722031000000,104
12/15/2025,10:09:20 AM,CORZ,SWEEP,219,0.75,A,PUT,16,15.75,16425,12/19/2025,WHITE,0.94,4,F,STOCK,Information Technology,F,T,5395000000,12098
12/15/2025,10:09:19 AM,TSLA,BLOCK,100,4.19,B,PUT,455,475.76,41900,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,10:09:18 AM,SMH,BLOCK,100,26.0,A,PUT,380,356.6,260000,1/2/2026,WHITE,0.34,18,F,ETF,None,F,F,0,609
12/15/2025,10:09:18 AM,VRT,BLOCK,228,1.43,A,CALL,175,163.644,32607,12/19/2025,WHITE,0.74,4,F,STOCK,Consumer Discretionary,F,T,68308000000,2340
12/15/2025,10:09:18 AM,RKT,BLOCK,165,1.45,B,CALL,20,17.94,23925,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,10:09:18 AM,BBAI,SWEEP,300,0.536,A,CALL,9,5.895,16089,3/20/2026,WHITE,1.11,94,F,STOCK,Information Technology,F,F,2942000000,8246
12/15/2025,10:09:18 AM,IRBT,BLOCK,250,0.8,A,PUT,1,1.325,20000,3/20/2026,WHITE,5.43,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,10:09:17 AM,SPXW,BLOCK,85,12.998,A,PUT,6825,0,110485,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2233
12/15/2025,10:09:16 AM,GOOGL,SWEEP,108,1.08,A,CALL,317.5,307.26,11664,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:09:16 AM,ADBE,SWEEP,159,8.901,AA,PUT,340,344.2116,141520,1/16/2026,WHITE,0.28,32,F,STOCK,Information Technology,F,F,146690000000,2307
12/15/2025,10:09:14 AM,BITF,BLOCK,999,0.13,B,CALL,2.5,2.5001,12987,12/19/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,1757000000,2149
12/15/2025,10:09:14 AM,RIOT,BLOCK,200,1.2,B,CALL,14,14.3496,24000,1/2/2026,WHITE,0.8,18,F,STOCK,None,F,F,5855000000,376
12/15/2025,10:09:13 AM,SLV,SWEEP,200,6.5,A,CALL,55.5,57.6501,130000,3/31/2026,WHITE,0.42,105,F,ETF,None,F,F,0,857
12/15/2025,10:09:13 AM,RKT,BLOCK,159,1.45,B,CALL,20,17.9621,23055,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,10:09:13 AM,TSLA,BLOCK,100,10.3,B,CALL,480,475.99,103000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:09:12 AM,NVDA,BLOCK,300,0.85,A,CALL,185,177.9286,25500,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:09:11 AM,JMIA,SWEEP,251,0.9,B,CALL,14,11.79,22590,1/16/2026,WHITE,1.18,32,F,STOCK,Information Technology,F,F,1561000000,1924
12/15/2025,10:09:11 AM,GOOGL,SWEEP,105,1.08,A,CALL,317.5,307.3129,11340,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:09:11 AM,GOOG,SWEEP,250,0.82,B,CALL,320,308.285,20500,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,10:09:11 AM,SOUN,BLOCK,300,0.97,B,PUT,11,11.065,29100,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,5053000000,3839
12/15/2025,10:09:10 AM,CIFR,SWEEP,650,0.57,A,CALL,16,15.06,37050,12/19/2025,WHITE,1.49,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,10:09:10 AM,GOOGL,SWEEP,530,1.08,A,CALL,317.5,307.3129,57240,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,10:09:10 AM,NFLX,BLOCK,185,1.93,A,CALL,100,94.3372,35705,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,38434
12/15/2025,10:09:10 AM,PANW,SWEEP,378,1.7,B,PUT,185,187.355,64260,12/19/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,132680000000,2204
12/15/2025,10:09:09 AM,CMCSA,BLOCK,500,0.25,B,CALL,28.5,27.72,12500,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,100571000000,1615
12/15/2025,10:09:07 AM,ORCL,SWEEP,391,2.899,BB,PUT,180,183.5112,113340,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,10:09:07 AM,COIN,SWEEP,352,4.421,AA,PUT,240,254.5067,155620,12/26/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:09:07 AM,RKT,BLOCK,182,1.45,B,CALL,20,17.95,26390,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,10:09:06 AM,IRDM,BLOCK,527,0.52,B,CALL,20,17.66,27404,1/16/2026,WHITE,0.63,32,F,STOCK,Information Technology,F,F,1970000000,13308
12/15/2025,10:09:05 AM,SLV,SWEEP,2190,1.8,B,CALL,58,57.68,394202,12/26/2025,YELLOW,0.48,11,F,ETF,None,F,F,0,944
12/15/2025,10:09:05 AM,RKT,BLOCK,155,1.46,B,CALL,20,17.955,22630,3/20/2026,WHITE,0.6,94,F,STOCK,Financials,F,F,40743000000,24122
12/15/2025,10:09:04 AM,NVDA,SWEEP,943,0.81,A,CALL,190,177.8272,76383,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,10:09:04 AM,SOUN,BLOCK,200,0.98,,PUT,11,11.06,19600,1/16/2026,WHITE,0.79,32,F,STOCK,Information Technology,F,F,5053000000,3839
12/15/2025,10:09:02 AM,AAPL,BLOCK,459,0.92,B,CALL,295,274.4658,42228,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,24030
12/15/2025,10:09:01 AM,GEV,BLOCK,100,32.0,B,CALL,690,679.06,320000,1/16/2026,MAGENTA,0.45,32,F,STOCK,Industrials,F,F,191063000000,297
12/15/2025,10:09:01 AM,AVGO,BLOCK,100,12.9,B,CALL,360,348.1825,129000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,10:09:01 AM,QQQ,SWEEP,200,6.55,A,PUT,610,613.16,131000,12/26/2025,WHITE,0.19,11,F,ETF,None,F,F,411537000000,4368
12/15/2025,10:09:01 AM,COIN,SWEEP,333,4.6,A,PUT,240,253.82,153175,12/26/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:09:00 AM,JMIA,SWEEP,573,0.9,A,CALL,14,11.73,51570,1/16/2026,WHITE,1.2,32,F,STOCK,Information Technology,F,F,1561000000,1924
12/15/2025,10:09:00 AM,QQQ,BLOCK,200,6.5,A,PUT,610,613.2544,130000,12/26/2025,WHITE,0.19,11,F,ETF,None,F,F,411537000000,4368
12/15/2025,10:08:58 AM,CBRL,BLOCK,750,0.239,A,CALL,30,27.51,17954,12/19/2025,WHITE,0.87,4,F,STOCK,Consumer Discretionary,F,T,630000000,3308
12/15/2025,10:08:57 AM,JMIA,SWEEP,800,0.85,B,CALL,14,11.705,68000,1/16/2026,WHITE,1.16,32,F,STOCK,Information Technology,F,F,1561000000,1924
12/15/2025,10:08:56 AM,COIN,SWEEP,269,4.6,A,PUT,240,254.05,123740,12/26/2025,MAGENTA,0.6,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:08:54 AM,CIFR,SWEEP,163,0.635,A,CALL,20,15.065,10343,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:08:52 AM,COIN,SWEEP,169,4.55,A,PUT,240,254.22,76895,12/26/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:08:51 AM,PFE,BLOCK,1000,0.9,,CALL,25.5,26.2588,90000,12/19/2025,WHITE,0.39,4,F,STOCK,Health Care,F,T,146691000000,45472
12/15/2025,10:08:50 AM,WBD,SWEEP,675,0.43,A,CALL,32,29.6679,29023,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,10:08:49 AM,CIFR,SWEEP,192,0.636,A,CALL,20,15.085,12205,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:08:49 AM,NVDA,SWEEP,654,1.923,AA,CALL,181,177.92,125744,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,18180
12/15/2025,10:08:49 AM,QQQ,SWEEP,200,6.899,A,CALL,615,613.48,137988,12/26/2025,WHITE,0.17,11,F,ETF,None,F,F,411537000000,1292
12/15/2025,10:08:48 AM,GLW,BLOCK,150,3.58,B,CALL,100,89.9,53700,2/20/2026,WHITE,0.46,67,F,STOCK,Industrials,F,F,82280000000,4314
12/15/2025,10:08:48 AM,MDB,SWEEP,379,5.4,B,PUT,410,416.48,204660,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,34216000000,1150
12/15/2025,10:08:47 AM,CIFR,SWEEP,206,0.64,A,CALL,20,15.085,13184,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:08:47 AM,EWTX,BLOCK,150,3.0,B,CALL,24,23.2425,45000,12/19/2025,WHITE,3.43,4,F,STOCK,Health Care,F,T,2480000000,5516
12/15/2025,10:08:46 AM,ONDS,SWEEP,250,0.9,A,CALL,9,7.945,22500,1/16/2026,WHITE,1.37,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,10:08:46 AM,QUBT,SWEEP,200,1.85,B,CALL,40,11.53,37000,1/21/2028,WHITE,0.82,767,F,STOCK,Information Technology,F,F,2875000000,1401
12/15/2025,10:08:43 AM,PATH,SWEEP,500,0.22,A,CALL,20,16.235,11000,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,9574000000,128969
12/15/2025,10:08:43 AM,BRK.B,SWEEP,92,12.2,B,CALL,500,505.175,112240,1/16/2026,WHITE,0.14,32,F,STOCK,Financials,F,F,1069714000000,9295
12/15/2025,10:08:43 AM,NVDA,BLOCK,200,2.92,,CALL,230,177.8,58400,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,36021
12/15/2025,10:08:39 AM,TSLA,BLOCK,232,1.06,B,PUT,430,474.865,24592,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,10:08:38 AM,ARM,SWEEP,237,2.91,A,PUT,115,124.2185,68967,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,143833000000,7599
12/15/2025,10:08:38 AM,BULL,BLOCK,500,0.91,,CALL,9,8.9585,45500,1/30/2026,WHITE,0.72,46,F,STOCK,Information Technology,F,F,4811000000,1040
12/15/2025,10:08:36 AM,COIN,SWEEP,226,4.652,BB,PUT,240,254.36,105140,12/26/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:08:36 AM,NFLX,BLOCK,500,2.77,B,CALL,110,94.28,138500,3/20/2026,WHITE,0.4,94,F,STOCK,Communication Services,F,F,398689000000,22139
12/15/2025,10:08:35 AM,CIFR,BLOCK,500,0.59,A,CALL,16,15.1081,29500,12/19/2025,WHITE,1.49,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,10:08:34 AM,SLV,SWEEP,715,2.02,A,CALL,57.5,57.6786,144430,12/26/2025,YELLOW,0.48,11,F,ETF,None,F,F,0,446
12/15/2025,10:08:34 AM,EQT,BLOCK,11860,0.46,A,PUT,49,54.675,545560,1/23/2026,YELLOW,0.34,39,F,STOCK,Energy,F,F,34991000000,0
12/15/2025,10:08:33 AM,CIFR,BLOCK,200,1.03,B,CALL,15,15.11,20600,12/19/2025,WHITE,1.55,4,F,STOCK,Information Technology,F,T,7459000000,26580
12/15/2025,10:08:30 AM,CIFR,SWEEP,881,0.649,A,CALL,20,15.11,57188,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:08:30 AM,COIN,SWEEP,180,4.65,A,PUT,240,254.4645,83700,12/26/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:08:29 AM,NVDA,SWEEP,201,3.3,B,CALL,178,177.9293,66332,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,7192
12/15/2025,10:08:29 AM,NVDA,SWEEP,202,2.35,B,CALL,180,177.9293,47470,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:08:27 AM,IRBT,BLOCK,500,0.8,A,PUT,1,1.35,40000,3/20/2026,WHITE,5.45,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,10:08:27 AM,LULU,BLOCK,200,1.88,,PUT,150,200.8551,37600,3/20/2026,WHITE,0.46,94,F,STOCK,Consumer Discretionary,F,F,22176000000,1557
12/15/2025,10:08:25 AM,GOOG,BLOCK,250,0.82,B,CALL,320,308.24,20500,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,10:08:25 AM,CIFR,SWEEP,301,0.648,A,CALL,20,15.1199,19490,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:08:25 AM,DG,SWEEP,210,23.5,,CALL,110,133.21,493500,12/19/2025,WHITE,1.1,4,F,STOCK,Consumer Discretionary,F,T,29205000000,1313
12/15/2025,10:08:24 AM,NVTS,SWEEP,171,0.65,A,CALL,9,8.2022,11115,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,2115000000,4115
12/15/2025,10:08:24 AM,ABVX,BLOCK,180,18.6,B,CALL,100,117.8,334800,12/19/2025,WHITE,1.28,4,F,STOCK,Health Care,F,T,10368000000,1009
12/15/2025,10:08:24 AM,GOOG,BLOCK,100,11.46,A,CALL,300,308.24,114600,12/26/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,3785418000000,2102
12/15/2025,10:08:21 AM,HIMS,BLOCK,450,1.18,B,CALL,50,36.23,53100,2/20/2026,WHITE,0.76,67,F,STOCK,Health Care,F,F,8598000000,2985
12/15/2025,10:08:20 AM,WULF,BLOCK,210,2.0,A,PUT,10,12.6254,42000,6/18/2026,WHITE,1.03,184,F,STOCK,Materials,F,F,6627000000,1087
12/15/2025,10:08:18 AM,FMC,BLOCK,900,2.55,A,CALL,15,13.245,229500,7/17/2026,YELLOW,0.8,213,F,STOCK,Materials,F,F,1706000000,124
12/15/2025,10:08:18 AM,LMND,BLOCK,247,2.05,B,CALL,80,77.43,50635,12/19/2025,WHITE,0.96,4,F,STOCK,Financials,F,T,6128000000,1336
12/15/2025,10:08:18 AM,NVDA,SWEEP,7645,0.09,B,CALL,195,177.9435,68778,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,57850
12/15/2025,10:08:18 AM,CIFR,SWEEP,743,0.659,A,CALL,20,15.12,48963,1/16/2026,WHITE,1.13,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:08:16 AM,WULF,BLOCK,425,0.95,B,CALL,17,12.66,40375,2/20/2026,WHITE,1.01,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,10:08:13 AM,TSLA,SWEEP,111,11.518,AA,PUT,475,475.37,127850,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:08:13 AM,CIFR,BLOCK,194,2.41,B,PUT,16,15.145,46754,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,7459000000,2521
12/15/2025,10:08:11 AM,UNH,BLOCK,400,4.35,B,CALL,360,340.5628,174000,1/9/2026,YELLOW,0.32,25,F,STOCK,Financials,F,F,305023000000,393
12/15/2025,10:08:11 AM,CVNA,BLOCK,100,14.3,B,CALL,500,463.73,143000,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,102838000000,4035
12/15/2025,10:08:10 AM,AAPL,BLOCK,502,0.85,B,CALL,280,274.61,42670,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:08:07 AM,NVDA,BLOCK,280,0.87,B,CALL,185,178.0399,24360,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:08:07 AM,DASH,BLOCK,1542,0.46,B,CALL,247.5,222.5451,70932,12/26/2025,YELLOW,0.4,11,F,STOCK,Consumer Discretionary,F,F,96767000000,3
12/15/2025,10:08:05 AM,TSLA,SWEEP,200,3.4,B,CALL,600,475.7916,68000,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,10:08:03 AM,SLV,SWEEP,249,5.3,A,CALL,76,57.6745,131970,1/15/2027,YELLOW,0.43,396,F,ETF,None,F,F,0,92
12/15/2025,10:08:03 AM,COIN,SWEEP,155,7.608,BB,CALL,255,254.173,117925,12/19/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,72539000000,436
12/15/2025,10:08:02 AM,ORCL,SWEEP,158,5.2,B,PUT,180,184.0835,82160,1/2/2026,WHITE,0.44,18,F,STOCK,Information Technology,F,F,566880000000,1710
12/15/2025,10:08:01 AM,NVDA,SWEEP,301,0.56,,CALL,187,178.1286,16857,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,10:08:01 AM,PATH,BLOCK,713,0.58,B,CALL,17.5,16.255,41354,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,9574000000,18702
12/15/2025,10:08:00 AM,AVGO,BLOCK,100,4.65,B,CALL,357.5,349.2601,46500,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,1027
12/15/2025,10:08:00 AM,CRWV,BLOCK,400,0.89,B,CALL,135,73.71,35600,2/20/2026,WHITE,0.88,67,F,STOCK,Information Technology,F,F,33763000000,10265
12/15/2025,10:08:00 AM,META,SWEEP,407,0.967,BB,CALL,672.5,644.47,39355,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,1568
12/15/2025,10:07:59 AM,TEM,BLOCK,300,5.0,A,PUT,45,69.75,150000,9/18/2026,WHITE,0.75,276,F,STOCK,Information Technology,F,F,13140000000,4866
12/15/2025,10:07:58 AM,SLV,SWEEP,1466,1.08,B,CALL,66,57.68,158328,1/16/2026,MAGENTA,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:07:57 AM,SLV,SWEEP,2000,1.08,B,CALL,66,57.68,216000,1/16/2026,MAGENTA,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:07:56 AM,ORCL,SWEEP,418,2.13,B,CALL,190,183.9286,89034,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,10:07:56 AM,BMNR,SWEEP,203,0.72,A,CALL,36,33.32,14616,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,16343000000,3190
12/15/2025,10:07:52 AM,INTC,BLOCK,400,1.65,B,CALL,36.5,37.75,66000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,972
12/15/2025,10:07:52 AM,NBIS,SWEEP,498,1.2,B,CALL,90,82.115,59760,12/19/2025,MAGENTA,1.1,4,F,STOCK,Information Technology,F,T,23740000000,2117
12/15/2025,10:07:50 AM,TSLA,BLOCK,101,11.411,A,PUT,475,475.713,115250,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:07:49 AM,ALAB,SWEEP,150,5.18,A,PUT,125,146.17,77700,1/16/2026,WHITE,0.83,32,F,STOCK,Information Technology,F,F,29338000000,1039
12/15/2025,10:07:49 AM,RIVN,BLOCK,205,0.84,B,CALL,19,19.095,17220,12/19/2025,WHITE,0.99,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:07:49 AM,CIFR,SWEEP,161,0.655,BB,CALL,20,15.138,10542,1/16/2026,WHITE,1.12,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,10:07:47 AM,NVO,SWEEP,150,0.99,B,CALL,49.5,49.7,14850,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,224544000000,1309
12/15/2025,10:07:46 AM,AAL,SWEEP,750,0.14,A,CALL,15.5,15.005,10500,12/19/2025,WHITE,0.52,4,F,STOCK,Industrials,F,T,9874000000,8674
12/15/2025,10:07:46 AM,RKLB,BLOCK,200,3.75,B,PUT,60,58.19,75000,12/19/2025,WHITE,1.12,4,F,STOCK,None,F,T,33934000000,4320
12/15/2025,10:07:45 AM,CRM,SWEEP,626,3.5,B,PUT,255,255.71,219100,12/19/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,245821000000,1714
12/15/2025,10:07:43 AM,QQQ,SWEEP,875,3.094,AA,PUT,590,613.89,270698,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:07:43 AM,QQQ,SWEEP,125,1.61,A,PUT,594,613.89,20125,12/22/2025,YELLOW,0.24,7,F,ETF,None,F,F,411537000000,52
12/15/2025,10:07:43 AM,QQQ,SWEEP,1625,3.067,AA,PUT,590,613.9,498314,12/31/2025,WHITE,0.23,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:07:42 AM,CLSK,BLOCK,150,2.84,A,CALL,10,12.278,42600,1/16/2026,WHITE,1.07,32,F,STOCK,None,F,F,3787000000,12406
12/15/2025,10:07:42 AM,DASH,BLOCK,1543,0.46,B,CALL,247.5,222.56,70986,12/26/2025,YELLOW,0.4,11,F,STOCK,Consumer Discretionary,F,F,96767000000,3
12/15/2025,10:07:42 AM,IWM,SWEEP,467,3.06,B,PUT,220,253.96,142902,4/17/2026,WHITE,0.26,122,F,ETF,None,F,F,74285000000,11266
12/15/2025,10:07:40 AM,MERC,SWEEP,409,0.599,A,PUT,2,1.885,24502,12/18/2026,WHITE,0.59,368,F,STOCK,Materials,F,F,140000000,3845
12/15/2025,10:07:37 AM,ORCL,BLOCK,151,2.82,A,PUT,180,183.56,42578,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,10:07:37 AM,ORCL,BLOCK,150,2.11,A,CALL,190,183.56,31650,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,10:07:34 AM,TSLA,SWEEP,122,12.41,A,CALL,475,475.265,151400,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:07:34 AM,QQQ,BLOCK,100,14.1,AA,PUT,625,613.735,141000,12/26/2025,WHITE,0.17,11,F,ETF,None,F,F,411537000000,590
12/15/2025,10:07:33 AM,Z,BLOCK,150,1.6,,PUT,62.5,66.4035,24000,1/16/2026,WHITE,0.43,32,F,STOCK,Real Estate,F,F,18342000000,868
12/15/2025,10:07:33 AM,RIVN,SWEEP,300,0.843,B,CALL,19,19.0999,25300,12/19/2025,WHITE,0.99,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:07:33 AM,LRCX,SWEEP,337,1.246,A,CALL,175,165.755,41999,12/19/2025,WHITE,0.62,4,F,STOCK,Industrials,F,T,211904000000,2372
12/15/2025,10:07:32 AM,MO,BLOCK,200,1.8,,CALL,58,59.3664,36000,1/2/2026,YELLOW,0.21,18,F,STOCK,Consumer Staples,F,F,98571000000,65
12/15/2025,10:07:30 AM,EOSE,SWEEP,700,2.787,BB,CALL,15,13.8467,195076,3/20/2026,WHITE,1.14,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,10:07:28 AM,CRH,SWEEP,408,0.65,A,CALL,130,128.0189,26520,12/19/2025,WHITE,0.26,4,F,STOCK,Materials,F,T,85117000000,8420
12/15/2025,10:07:27 AM,TSLA,BLOCK,150,11.03,B,CALL,615,475.66,165450,2/20/2026,YELLOW,0.58,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,143
12/15/2025,10:07:27 AM,TSLA,SWEEP,101,3.1,A,PUT,450,475.6,31310,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:07:27 AM,AMZN,BLOCK,192,2.25,B,PUT,222.5,224.28,43200,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5081
12/15/2025,10:07:27 AM,NVO,BLOCK,1250,28.66,B,PUT,75,49.693,3582500,1/21/2028,YELLOW,0.44,767,F,STOCK,Health Care,F,F,224544000000,175
12/15/2025,10:07:26 AM,IREN,BLOCK,347,11.5,A,CALL,30,36.86,399050,3/20/2026,WHITE,1.12,94,F,STOCK,Information Technology,F,F,12455000000,23731
12/15/2025,10:07:26 AM,AAPL,SWEEP,151,1.887,BB,PUT,272.5,274.45,28491,12/19/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,4059
12/15/2025,10:07:25 AM,NBIS,SWEEP,155,28.1,B,PUT,105,82.25,435550,2/20/2026,WHITE,0.91,67,F,STOCK,Information Technology,F,F,23740000000,314
12/15/2025,10:07:24 AM,S,SWEEP,164,0.7,B,CALL,15,14.8449,11480,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,5000000000,4342
12/15/2025,10:07:23 AM,EOSE,BLOCK,600,2.83,B,CALL,15,13.925,169800,3/20/2026,WHITE,1.14,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,10:07:23 AM,NVDA,SWEEP,257,2.101,AA,CALL,181,178.3001,54004,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,18180
12/15/2025,10:07:22 AM,THC,BLOCK,150,1.154,B,CALL,220,197.07,17316,1/16/2026,WHITE,0.31,32,F,STOCK,Health Care,F,F,17375000000,265
12/15/2025,10:07:21 AM,CMCSA,SWEEP,709,1.849,BB,PUT,27.5,27.719,131094,3/20/2026,WHITE,0.37,94,F,STOCK,Communication Services,F,F,100571000000,15289
12/15/2025,10:07:21 AM,NVDA,SWEEP,342,0.9,AA,CALL,185,178.305,30791,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:07:21 AM,NVDA,SWEEP,558,2.5,AA,CALL,180,178.305,139507,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:07:20 AM,SQQQ,SWEEP,480,2.3,A,PUT,69,70.435,110400,12/26/2025,YELLOW,0.62,11,F,ETF,None,F,F,0,39
12/15/2025,10:07:20 AM,NVDA,SWEEP,250,1.707,A,CALL,182,178.305,42678,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,10:07:20 AM,CMCSA,SWEEP,447,1.847,AA,PUT,27.5,27.7,82574,3/20/2026,WHITE,0.37,94,F,STOCK,Communication Services,F,F,100571000000,15289
12/15/2025,10:07:19 AM,CMCSA,SWEEP,927,1.84,A,PUT,27.5,27.695,170568,3/20/2026,WHITE,0.37,94,F,STOCK,Communication Services,F,F,100571000000,15289
12/15/2025,10:07:19 AM,ORCL,SWEEP,186,2.76,B,PUT,180,183.9065,51336,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,10:07:18 AM,CMCSA,SWEEP,834,1.84,B,PUT,27.5,27.705,153456,3/20/2026,WHITE,0.37,94,F,STOCK,Communication Services,F,F,100571000000,15289
12/15/2025,10:07:18 AM,TSLA,SWEEP,500,0.7,,CALL,535,476.124,35000,12/19/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1614
12/15/2025,10:07:16 AM,AG,BLOCK,1186,1.92,B,CALL,20,16.0844,227712,4/17/2026,WHITE,0.85,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,10:07:16 AM,RIVN,SWEEP,200,0.84,,CALL,19,19.095,16800,12/19/2025,WHITE,0.99,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:07:16 AM,IWM,SWEEP,521,3.11,B,PUT,220,253.7,162031,4/17/2026,WHITE,0.26,122,F,ETF,None,F,F,74285000000,11266
12/15/2025,10:07:15 AM,AAL,BLOCK,1200,0.13,B,PUT,14.5,14.9609,15600,12/19/2025,WHITE,0.5,4,F,STOCK,Industrials,F,T,9874000000,7190
12/15/2025,10:07:15 AM,NVDA,BLOCK,341,4.1,A,PUT,177.5,178.1486,139810,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,3368
12/15/2025,10:07:13 AM,EOSE,BLOCK,200,1.41,A,CALL,15,13.875,28200,1/16/2026,WHITE,1.12,32,F,STOCK,Industrials,F,F,4738000000,15471
12/15/2025,10:07:10 AM,NX,BLOCK,230,0.85,A,CALL,15,15.54,19550,12/19/2025,WHITE,0.84,4,F,STOCK,Materials,F,T,691000000,853
12/15/2025,10:07:09 AM,OPEN,SWEEP,1000,0.166,A,PUT,6,6.325,16623,12/19/2025,WHITE,1.17,4,F,STOCK,Real Estate,F,T,5448000000,8913
12/15/2025,10:07:07 AM,CGC,SWEEP,508,0.2,A,CALL,2,1.792,10160,12/19/2025,WHITE,3.72,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,10:07:07 AM,AAPL,BLOCK,350,5.7,A,CALL,275,274.1415,199500,1/9/2026,MAGENTA,0.21,25,F,STOCK,Information Technology,F,F,4108269000000,1224
12/15/2025,10:07:06 AM,RIVN,SWEEP,250,1.048,AA,CALL,19,19.08,26188,12/26/2025,WHITE,0.76,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:07:05 AM,TEVA,BLOCK,200,1.75,B,CALL,29,30.015,35000,1/9/2026,YELLOW,0.37,25,F,STOCK,Health Care,F,F,34615000000,30
12/15/2025,10:07:05 AM,OKLO,SWEEP,224,3.7,B,PUT,70,84.7074,82880,1/16/2026,WHITE,1.03,32,F,STOCK,None,F,F,16093000000,4469
12/15/2025,10:07:03 AM,TSLA,SWEEP,145,7.705,B,CALL,500,475.785,111722,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,10:07:03 AM,SPY,BLOCK,250,5.45,A,CALL,682,682.08,136250,12/26/2025,WHITE,0.11,11,F,ETF,None,F,F,722031000000,2374
12/15/2025,10:07:02 AM,SLV,SWEEP,200,6.45,B,CALL,55,57.615,129000,3/20/2026,WHITE,0.42,94,F,ETF,None,F,F,0,44593
12/15/2025,10:07:01 AM,SPXW,BLOCK,102,9.991,A,CALL,6840,0,101910,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,10:07:01 AM,SOUN,SWEEP,400,0.99,A,PUT,11,11.03,39600,1/16/2026,WHITE,0.79,32,F,STOCK,Information Technology,F,F,5053000000,3839
12/15/2025,10:07:00 AM,AG,BLOCK,200,1.95,A,CALL,20,16.075,39000,4/17/2026,WHITE,0.86,122,F,STOCK,Materials,F,F,8252000000,24988
12/15/2025,10:07:00 AM,QQQ,SWEEP,1243,3.073,AA,PUT,590,613.31,382010,12/31/2025,WHITE,0.22,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:06:59 AM,QQQ,SWEEP,845,3.055,AA,PUT,590,613.48,258111,12/31/2025,WHITE,0.22,16,F,ETF,None,F,F,411537000000,15048
12/15/2025,10:06:59 AM,IWM,SWEEP,1020,2.24,B,PUT,230,253.82,228480,2/20/2026,WHITE,0.25,67,F,ETF,None,F,F,74285000000,32576
12/15/2025,10:06:59 AM,SPY,BLOCK,136,9.61,A,CALL,685,682.14,130696,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,10:06:58 AM,NVDA,BLOCK,200,0.91,A,PUT,170,177.97,18200,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:06:55 AM,TSLA,BLOCK,100,29.18,A,CALL,500,476.6362,291800,1/30/2026,MAGENTA,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,10:06:53 AM,BABA,SWEEP,609,0.2,B,CALL,162.5,150.925,12180,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,374375000000,11811
12/15/2025,10:06:50 AM,ONDS,BLOCK,250,0.87,B,CALL,9,7.855,21750,1/16/2026,WHITE,1.38,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,10:06:49 AM,AMZN,BLOCK,249,4.15,B,CALL,222.5,224.215,103335,12/19/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,1214
12/15/2025,10:06:49 AM,SPY,BLOCK,117,9.84,B,PUT,692,682.105,115128,12/15/2025,YELLOW,0,1,F,ETF,None,F,T,722031000000,4
12/15/2025,10:06:48 AM,ORCL,SWEEP,197,2.138,A,CALL,190,183.58,42128,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,10:06:47 AM,ONDS,SWEEP,268,1.749,A,CALL,9,7.855,46864,3/20/2026,WHITE,1.35,94,F,STOCK,Communication Services,F,F,3323000000,10005
12/15/2025,10:06:47 AM,UUUU,BLOCK,250,0.65,B,PUT,9,14.5201,16250,4/17/2026,WHITE,0.96,122,F,STOCK,Materials,F,F,3753000000,6613
12/15/2025,10:06:47 AM,NBIS,SWEEP,450,1.15,B,CALL,90,81.7601,51750,12/19/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,23740000000,2117
12/15/2025,10:06:47 AM,TLRY,SWEEP,200,1.029,A,CALL,13,11.7072,20580,12/19/2025,WHITE,3.1,4,F,STOCK,Health Care,T,T,946000000,1962
12/15/2025,10:06:46 AM,QQQ,BLOCK,114,36.28,A,CALL,580,613.43,413592,1/2/2026,WHITE,0.24,18,F,ETF,None,F,F,411537000000,274
12/15/2025,10:06:46 AM,MOS,SWEEP,573,0.6,A,CALL,25,25.26,34380,12/19/2025,WHITE,0.44,4,F,STOCK,Materials,F,T,7995000000,7252
12/15/2025,10:06:45 AM,JD,BLOCK,493,0.26,A,CALL,40,29.155,12818,3/20/2026,WHITE,0.43,94,F,STOCK,Consumer Discretionary,F,F,42317000000,46193
12/15/2025,10:06:44 AM,PATH,SWEEP,2145,0.07,A,PUT,15,16.215,15015,12/19/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,9574000000,8562
12/15/2025,10:06:44 AM,AVGO,BLOCK,231,3.14,A,CALL,362.5,349.1287,72524,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,1774
12/15/2025,10:06:44 AM,INTC,BLOCK,200,1.2,,CALL,50,37.6701,24000,3/20/2026,WHITE,0.59,94,F,STOCK,Information Technology,F,F,188739000000,33983
12/15/2025,10:06:43 AM,BULL,BLOCK,500,0.88,,CALL,9,8.905,44000,1/30/2026,WHITE,0.72,46,F,STOCK,Information Technology,F,F,4811000000,1040
12/15/2025,10:06:42 AM,CCL,SWEEP,300,0.93,B,PUT,28,28.12,27900,12/19/2025,WHITE,0.85,4,T,STOCK,Consumer Discretionary,F,T,32504000000,12024
12/15/2025,10:06:41 AM,UBER,BLOCK,165,5.25,B,CALL,100,81.6,86625,9/18/2026,WHITE,0.38,276,F,STOCK,Information Technology,F,F,177529000000,1515
12/15/2025,10:06:41 AM,RIOT,SWEEP,150,2.27,A,CALL,14,14.305,34050,2/20/2026,WHITE,0.86,67,F,STOCK,None,F,F,5855000000,1744
12/15/2025,10:06:40 AM,ORCL,SWEEP,2000,0.352,B,CALL,220,183.7217,70356,12/26/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,566880000000,6338
12/15/2025,10:06:39 AM,META,SWEEP,656,0.22,B,CALL,690,643.3575,14432,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1645173000000,5039
12/15/2025,10:06:39 AM,UBER,SWEEP,500,3.78,A,PUT,85,81.6,189000,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,177529000000,11677
12/15/2025,10:06:38 AM,TSLA,BLOCK,102,4.0,B,CALL,520,476.55,40800,12/26/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,10:06:38 AM,TSLA,BLOCK,100,16.75,A,PUT,485,476.55,167500,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,10:06:37 AM,NVDA,SWEEP,317,3.347,A,CALL,178,177.9188,106110,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,7192
12/15/2025,10:06:35 AM,INTC,SWEEP,232,1.01,B,PUT,38,37.695,23432,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,188739000000,8645
12/15/2025,10:06:35 AM,INTC,SWEEP,163,0.75,B,PUT,37.5,37.695,12225,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,10:06:35 AM,INTC,SWEEP,1481,0.55,B,PUT,37,37.695,81455,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,188739000000,23587
12/15/2025,10:06:35 AM,OPEN,BLOCK,1000,0.17,A,PUT,6,6.3101,17000,12/19/2025,WHITE,1.17,4,F,STOCK,Real Estate,F,T,5448000000,8913
12/15/2025,10:06:33 AM,RBLX,BLOCK,200,7.25,A,CALL,80,86.95,145000,12/19/2025,YELLOW,0.63,4,F,STOCK,Communication Services,F,T,61779000000,171
12/15/2025,10:06:33 AM,NVDA,BLOCK,158,0.9,B,PUT,170,177.9563,14220,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:06:32 AM,SPXW,BLOCK,107,13.393,A,CALL,6835,0,143310,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1330
12/15/2025,10:06:32 AM,SOUN,SWEEP,400,0.98,A,PUT,11,11.0335,39200,1/16/2026,WHITE,0.78,32,F,STOCK,Information Technology,F,F,5053000000,3839
12/15/2025,10:06:31 AM,NVDA,SWEEP,250,1.608,A,CALL,182,177.975,40209,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,10:06:30 AM,NVDA,SWEEP,200,13.55,A,CALL,185,177.975,271000,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,30620
12/15/2025,10:06:28 AM,RIVN,SWEEP,400,0.46,A,CALL,20,19.045,18400,12/19/2025,WHITE,1.05,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,10:06:27 AM,INTC,SWEEP,757,0.78,B,CALL,38,37.73,59046,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,12007
12/15/2025,10:06:27 AM,NFLX,BLOCK,251,1.78,B,CALL,94,94.2188,44678,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,10:06:26 AM,IREN,BLOCK,420,13.8,,PUT,35,36.924,579600,1/15/2027,WHITE,1.09,396,F,STOCK,Information Technology,F,F,12455000000,3894
12/15/2025,10:06:26 AM,OPEN,BLOCK,1000,0.17,A,PUT,6,6.3178,17000,12/19/2025,WHITE,1.18,4,F,STOCK,Real Estate,F,T,5448000000,8913
12/15/2025,10:06:24 AM,SPXW,BLOCK,103,10.403,BB,CALL,6840,0,107150,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,10:06:24 AM,TSLA,SWEEP,111,12.905,BB,CALL,475,476.665,143245,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:06:23 AM,CIFR,BLOCK,200,1.34,B,CALL,14.5,15.085,26800,12/19/2025,YELLOW,1.65,4,F,STOCK,Information Technology,F,T,7459000000,2
12/15/2025,10:06:22 AM,OKLO,BLOCK,712,5.55,B,PUT,75,84.7,395160,1/16/2026,WHITE,1.04,32,F,STOCK,None,F,F,16093000000,5632
12/15/2025,10:06:21 AM,BMNR,SWEEP,250,0.72,A,CALL,36,33.29,18000,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,16343000000,3190
12/15/2025,10:06:21 AM,MARA,SWEEP,2381,0.1,B,CALL,20,10.8199,23810,1/16/2026,WHITE,1.23,32,F,STOCK,Information Technology,F,F,4477000000,38977
12/15/2025,10:06:20 AM,IREN,BLOCK,150,5.5,A,CALL,110,36.926,82500,1/15/2027,WHITE,1.05,396,F,STOCK,Information Technology,F,F,12455000000,9101
12/15/2025,10:06:20 AM,LC,BLOCK,200,2.05,A,CALL,18,19.64,41000,1/16/2026,WHITE,0.44,32,F,STOCK,Financials,F,F,2352000000,1669
12/15/2025,10:06:20 AM,AAL,SWEEP,350,0.33,B,PUT,15,14.945,11550,12/19/2025,WHITE,0.49,4,F,STOCK,Industrials,F,T,9874000000,8878
12/15/2025,10:06:19 AM,PATH,BLOCK,1000,0.61,A,CALL,17.5,16.2744,61000,1/16/2026,WHITE,0.55,32,F,STOCK,Information Technology,F,F,9574000000,18702
12/15/2025,10:06:15 AM,CCL,SWEEP,300,0.83,B,CALL,28.5,28.145,24900,12/19/2025,WHITE,0.84,4,T,STOCK,Consumer Discretionary,F,T,32504000000,1183
12/15/2025,10:06:14 AM,HOOD,SWEEP,350,2.601,B,CALL,120,117.06,91040,12/19/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,110941000000,7547
12/15/2025,10:06:14 AM,WBD,SWEEP,1186,0.13,B,CALL,30.5,29.6482,15418,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,73075000000,3915
12/15/2025,10:06:14 AM,GEV,BLOCK,150,3.7,A,CALL,720,680.26,55500,12/19/2025,WHITE,0.56,4,F,STOCK,Industrials,F,T,191063000000,771
12/15/2025,10:06:13 AM,RIVN,SWEEP,200,1.04,A,CALL,19,19.0448,20800,12/26/2025,WHITE,0.77,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,10:06:13 AM,BMNR,BLOCK,170,1.55,,PUT,33,33.21,26350,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,16343000000,3395
12/15/2025,10:06:11 AM,META,SWEEP,154,2.626,A,CALL,660,643.185,40447,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,10:06:10 AM,NVDA,SWEEP,189,0.9,BB,PUT,170,177.9086,17006,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,10:06:09 AM,PLTR,BLOCK,200,2.67,A,PUT,160,185.195,53400,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,446989000000,12971
12/15/2025,10:06:08 AM,NBIS,SWEEP,294,2.55,B,CALL,85,81.63,74970,12/19/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,23740000000,635
12/15/2025,10:06:08 AM,NKE,SWEEP,476,2.66,B,CALL,67.5,67.29,126616,12/19/2025,WHITE,0.98,4,T,STOCK,Consumer Discretionary,F,T,100133000000,3989
12/15/2025,10:06:07 AM,CODI,BLOCK,200,0.85,,CALL,5,4.83,17000,3/20/2026,YELLOW,1.07,94,T,STOCK,Consumer Discretionary,F,F,405000000,141
12/15/2025,10:06:07 AM,ORCL,SWEEP,200,3.8,A,PUT,182.5,183.645,76000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,10:06:06 AM,NVDA,BLOCK,750,0.15,A,CALL,192.5,177.9744,11250,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,6392
12/15/2025,10:06:06 AM,SOUN,SWEEP,400,1.0,A,PUT,11,11.0242,40000,1/16/2026,WHITE,0.79,32,F,STOCK,Information Technology,F,F,5053000000,3839
12/15/2025,10:06:05 AM,TLRY,BLOCK,225,1.84,A,CALL,13,11.7,41400,1/9/2026,YELLOW,1.9,25,F,STOCK,Health Care,T,F,946000000,177
12/15/2025,10:06:04 AM,CLSK,SWEEP,200,0.572,A,CALL,12.5,12.175,11449,12/19/2025,WHITE,1.4,4,F,STOCK,None,F,T,3787000000,2292
12/15/2025,10:06:03 AM,META,BLOCK,100,26.55,B,CALL,1360,643.4999,265500,1/21/2028,YELLOW,0.39,767,F,STOCK,Communication Services,F,F,1645173000000,23
12/15/2025,10:06:03 AM,D,BLOCK,200,1.35,A,CALL,62.5,59.1,27000,4/17/2026,WHITE,0.2,122,F,STOCK,Utilities,F,F,49677000000,1183
12/15/2025,10:06:03 AM,IREN,SWEEP,200,5.5,A,CALL,110,36.9699,110000,1/15/2027,WHITE,1.05,396,F,STOCK,Information Technology,F,F,12455000000,9101
12/15/2025,10:06:02 AM,ONON,SWEEP,1000,0.4,,CALL,55,47.65,40000,1/16/2026,WHITE,0.42,32,F,STOCK,Consumer Discretionary,F,F,31084000000,16078
12/15/2025,10:06:02 AM,AAPL,BLOCK,250,0.87,,CALL,280,274.6791,21750,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:06:02 AM,TSLA,BLOCK,500,94.15,AA,PUT,470,476.0815,4707500,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,4240
12/15/2025,10:05:59 AM,TSLA,BLOCK,102,5.5,,PUT,460,476.0687,56098,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:05:59 AM,ORCL,SWEEP,176,3.5,B,CALL,190,183.96,61600,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,566880000000,3609
12/15/2025,10:05:57 AM,TSLA,BLOCK,100,13.8,B,CALL,472.5,475.8987,138000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:05:57 AM,INTC,SWEEP,183,0.59,B,CALL,38.5,37.7,10797,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,188739000000,2101
12/15/2025,10:05:55 AM,SPY,BLOCK,302,5.13,A,CALL,682,682.47,154926,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,83
12/15/2025,10:05:54 AM,AMD,BLOCK,159,14.25,,CALL,240,212.98,226575,3/20/2026,WHITE,0.55,94,F,STOCK,Information Technology,F,F,360497000000,3125
12/15/2025,10:05:54 AM,SPY,SWEEP,200,8.819,A,CALL,676,682.5188,176380,12/19/2025,WHITE,0.17,4,F,ETF,None,F,T,722031000000,2446
12/15/2025,10:05:54 AM,RIVN,BLOCK,205,0.79,,CALL,19,19.0142,16195,12/19/2025,WHITE,0.98,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:05:54 AM,RDW,BLOCK,200,0.903,B,CALL,8,6.9452,18068,2/20/2026,WHITE,1.07,67,F,STOCK,None,F,F,1266000000,5942
12/15/2025,10:05:53 AM,RDDT,BLOCK,200,10.001,A,CALL,230,215.4588,200015,1/16/2026,WHITE,0.61,32,F,STOCK,Communication Services,F,F,44254000000,2523
12/15/2025,10:05:53 AM,QQQ,SWEEP,495,2.191,BB,PUT,615,614.08,108446,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,10:05:53 AM,SLV,SWEEP,1652,1.08,A,CALL,66,57.64,178416,1/16/2026,WHITE,0.53,32,F,ETF,None,F,F,0,2123
12/15/2025,10:05:52 AM,WULF,BLOCK,200,2.5,,CALL,13,12.6553,50000,3/20/2026,YELLOW,1.02,94,F,STOCK,Materials,F,F,6627000000,8
12/15/2025,10:05:51 AM,JPM,BLOCK,200,7.45,B,CALL,325,320.9,149000,1/16/2026,WHITE,0.24,32,F,STOCK,Financials,F,F,863991000000,5809
12/15/2025,10:05:50 AM,SVM,BLOCK,200,3.0,A,CALL,7.5,8.69,60000,1/15/2027,WHITE,0.69,396,F,STOCK,Materials,F,F,1881000000,1781
12/15/2025,10:05:49 AM,BMNR,SWEEP,250,0.694,B,CALL,36,33.215,17350,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,16343000000,3190
12/15/2025,10:05:48 AM,ABVX,BLOCK,180,23.3,B,CALL,95,117.7475,419400,12/19/2025,WHITE,1.42,4,F,STOCK,Health Care,F,T,10368000000,873
12/15/2025,10:05:45 AM,JPM,BLOCK,100,1.9,A,CALL,325,320.955,19000,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,863991000000,5833
12/15/2025,10:05:45 AM,C,SWEEP,630,8.65,A,CALL,105,113.51,544950,12/19/2025,WHITE,0.47,4,F,STOCK,Financials,F,T,199932000000,26166
12/15/2025,10:05:45 AM,ONDS,SWEEP,200,1.2,A,CALL,18,7.8699,24000,6/18/2026,WHITE,1.37,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,10:05:45 AM,HOOD,SWEEP,150,7.45,A,CALL,127,116.8975,111750,1/30/2026,YELLOW,0.68,46,F,STOCK,Information Technology,F,F,110941000000,4
12/15/2025,10:05:44 AM,BMNR,BLOCK,500,0.78,B,PUT,25,33.18,39000,1/16/2026,WHITE,1.01,32,F,STOCK,Information Technology,F,F,16343000000,6864
12/15/2025,10:05:44 AM,NFLX,BLOCK,150,16.3,B,CALL,96,94.205,244500,1/15/2027,WHITE,0.41,396,F,STOCK,Communication Services,F,F,398689000000,1591
12/15/2025,10:05:42 AM,NBIS,BLOCK,2999,12.0,A,CALL,85,81.73,3598800,2/20/2026,YELLOW,0.95,67,F,STOCK,Information Technology,F,F,23740000000,805
12/15/2025,10:05:42 AM,SPY,SWEEP,305,5.077,BB,CALL,682,682.41,154841,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,83
12/15/2025,10:05:40 AM,SPY,SWEEP,1031,1.65,B,CALL,682,682.42,170133,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,10:05:40 AM,NVDA,SWEEP,398,4.8,A,CALL,177.5,177.835,191040,12/26/2025,MAGENTA,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,10:05:40 AM,NVDA,SWEEP,222,0.8,AA,CALL,185,177.835,17765,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:05:39 AM,GEV,BLOCK,100,33.0,A,CALL,690,681,330000,1/16/2026,WHITE,0.45,32,F,STOCK,Industrials,F,F,191063000000,297
12/15/2025,10:05:39 AM,NVDA,SWEEP,200,13.45,A,CALL,185,177.8386,269000,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,30620
12/15/2025,10:05:38 AM,QQQ,SWEEP,759,1.597,AA,CALL,614,613.93,121235,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,6349
12/15/2025,10:05:38 AM,MSTR,SWEEP,207,7.352,A,PUT,170,168.36,152182,12/19/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,52671000000,5583
12/15/2025,10:05:38 AM,NVDA,SWEEP,180,2.248,AA,CALL,180,177.8301,40463,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:05:37 AM,RDDT,SWEEP,400,4.916,B,CALL,250,215.2228,196656,1/16/2026,WHITE,0.61,32,F,STOCK,Communication Services,F,F,44254000000,3416
12/15/2025,10:05:37 AM,MOS,SWEEP,184,0.59,B,CALL,25,25.22,10856,12/19/2025,WHITE,0.45,4,F,STOCK,Materials,F,T,7995000000,7252
12/15/2025,10:05:37 AM,ORCL,BLOCK,205,3.0,A,CALL,187.5,183.95,61500,12/19/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,566880000000,1381
12/15/2025,10:05:37 AM,MSFT,SWEEP,152,5.49,A,CALL,475,475.58,83441,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,4114
12/15/2025,10:05:35 AM,SLV,BLOCK,1000,10.05,B,CALL,50,57.56,1005000,5/15/2026,WHITE,0.36,150,F,ETF,None,F,F,0,11819
12/15/2025,10:05:34 AM,NOW,BLOCK,300,6.0,A,PUT,750,778.865,180000,12/19/2025,YELLOW,0.52,4,F,STOCK,Information Technology,F,T,180437000000,105
12/15/2025,10:05:33 AM,QQQ,BLOCK,200,6.95,A,CALL,615,613.67,139000,12/26/2025,WHITE,0.17,11,F,ETF,None,F,F,411537000000,1292
12/15/2025,10:05:33 AM,TSLA,BLOCK,100,14.61,B,PUT,480,474.962,146100,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,10:05:30 AM,TSLA,SWEEP,137,11.765,BB,CALL,475,474.7699,161178,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:05:29 AM,NVDA,BLOCK,183,4.25,A,CALL,176,177.6,77775,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8977
12/15/2025,10:05:29 AM,QQQ,SWEEP,450,3.62,A,CALL,615,613.625,162900,12/17/2025,MAGENTA,0.23,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:05:29 AM,OSCR,BLOCK,453,0.5,A,PUT,16,16.1648,22648,12/19/2025,WHITE,0.87,4,F,STOCK,Financials,F,T,4200000000,4589
12/15/2025,10:05:28 AM,NVDA,SWEEP,156,2.31,B,CALL,195,177.5882,36036,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,78321
12/15/2025,10:05:28 AM,TSLA,SWEEP,104,9.629,BB,CALL,480,474.44,100138,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:05:27 AM,FLWS,BLOCK,600,0.5,B,CALL,4,4.2876,30000,12/19/2025,WHITE,1.95,4,F,STOCK,Consumer Discretionary,T,T,278000000,1944
12/15/2025,10:05:26 AM,COIN,SWEEP,198,3.249,B,PUT,240,253.026,64335,12/19/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,72539000000,7734
12/15/2025,10:05:26 AM,TSLA,SWEEP,1000,93.85,A,PUT,470,474.66,9385000,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,4240
12/15/2025,10:05:26 AM,QQQ,BLOCK,150,7.75,B,PUT,550,613.57,116250,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,10:05:24 AM,AVGO,SWEEP,1250,3.55,B,CALL,400,349.31,443750,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,10:05:23 AM,NVDA,SWEEP,191,0.75,A,CALL,185,177.53,14324,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:05:23 AM,NUGT,SWEEP,162,22.0,B,PUT,200,180,356400,12/19/2025,YELLOW,1.08,4,F,ETF,None,F,T,0,25
12/15/2025,10:05:22 AM,TSLA,BLOCK,200,26.73,A,CALL,480,474.9929,534600,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,10:05:22 AM,TSLA,BLOCK,102,3.87,B,CALL,500,474.9399,39471,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:05:21 AM,QQQ,SWEEP,386,2.663,AA,CALL,612,613.52,102802,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,1588
12/15/2025,10:05:21 AM,NFLX,SWEEP,202,1.31,B,CALL,95,94.1766,26466,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,10:05:21 AM,GOOG,BLOCK,200,0.98,A,CALL,350,308.34,19600,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,14242
12/15/2025,10:05:20 AM,KYTX,SWEEP,150,0.8,B,CALL,12.5,10.8462,12000,1/16/2026,YELLOW,1.07,32,F,STOCK,Health Care,F,F,366000000,31
12/15/2025,10:05:20 AM,QQQ,SWEEP,100,14.147,B,CALL,600,613.487,141471,12/16/2025,YELLOW,0.35,1,F,ETF,None,F,T,411537000000,63
12/15/2025,10:05:19 AM,IWM,SWEEP,250,5.4,A,PUT,250,253.695,134997,1/30/2026,YELLOW,0.21,46,F,ETF,None,F,F,74285000000,9
12/15/2025,10:05:19 AM,OKLO,BLOCK,150,2.0,A,CALL,96,84.2788,30000,12/26/2025,WHITE,0.99,11,F,STOCK,None,F,F,16093000000,180
12/15/2025,10:05:18 AM,ASTS,BLOCK,511,1.51,B,CALL,80,72.3899,77161,12/19/2025,WHITE,1.35,4,F,STOCK,None,F,T,31104000000,7027
12/15/2025,10:05:18 AM,NBIS,SWEEP,771,1.423,A,PUT,70,81.4662,109709,12/26/2025,WHITE,1.02,11,F,STOCK,Information Technology,F,F,23740000000,1353
12/15/2025,10:05:17 AM,SLV,BLOCK,1000,5.6,B,CALL,52,57.55,560000,12/17/2025,WHITE,0.75,2,F,ETF,None,F,T,0,3694
12/15/2025,10:05:16 AM,GOOGL,BLOCK,100,2.35,B,PUT,280,307.3,23500,1/16/2026,WHITE,0.32,32,F,STOCK,Communication Services,F,F,3770092000000,6570
12/15/2025,10:05:16 AM,GLW,BLOCK,348,0.9,B,PUT,87,89.87,31320,12/19/2025,YELLOW,0.55,4,F,STOCK,Industrials,F,T,82280000000,146
12/15/2025,10:05:14 AM,WULF,BLOCK,224,0.55,B,CALL,13,12.545,12320,12/19/2025,WHITE,1.42,4,F,STOCK,Materials,F,T,6627000000,7592
12/15/2025,10:05:14 AM,GOOGL,SWEEP,139,4.401,B,CALL,307.5,307.3,61171,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,1694
12/15/2025,10:05:14 AM,COIN,BLOCK,250,1.06,B,CALL,280,252.518,26498,12/19/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,72539000000,10824
12/15/2025,10:05:14 AM,GOOGL,SWEEP,843,1.6,A,CALL,315,307.2529,134880,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:05:14 AM,TSLL1,BLOCK,200,4.3,,CALL,18,0,86000,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,8052
12/15/2025,10:05:13 AM,ORCL,BLOCK,161,2.1,AA,CALL,190,183.2516,33802,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,10:05:13 AM,GLW,BLOCK,302,0.9,B,PUT,87,89.8593,27180,12/19/2025,YELLOW,0.55,4,F,STOCK,Industrials,F,T,82280000000,146
12/15/2025,10:05:13 AM,ASTS,BLOCK,300,1.75,A,PUT,55,72.365,52500,1/16/2026,WHITE,1,32,F,STOCK,None,F,F,31104000000,4187
12/15/2025,10:05:12 AM,QQQ,SWEEP,454,3.54,B,CALL,615,613.3688,160716,12/17/2025,MAGENTA,0.24,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:05:12 AM,GOOGL,SWEEP,135,1.6,A,CALL,315,307.2,21596,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,10:05:11 AM,NBIS,SWEEP,400,1.609,B,CALL,110,81.316,64366,1/16/2026,WHITE,0.9,32,F,STOCK,Information Technology,F,F,23740000000,7087
12/15/2025,10:05:11 AM,TSLA,SWEEP,124,14.195,A,CALL,470,474.82,176024,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:05:11 AM,PYPL,BLOCK,152,10.3,A,PUT,72.5,61.435,156560,12/19/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,57720000000,148
12/15/2025,10:05:10 AM,TSLA,SWEEP,140,9.315,AA,CALL,480,474.59,130403,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:05:09 AM,SPY,SWEEP,850,1.4,A,CALL,685,681.91,119000,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,2939
12/15/2025,10:05:09 AM,AVGO,BLOCK,100,1.32,A,PUT,322.5,348.69,13200,12/19/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,1919027000000,1142
12/15/2025,10:05:08 AM,NAIL,SWEEP,715,0.65,A,CALL,65.5,60.03,46475,12/19/2025,YELLOW,0.95,4,F,ETF,None,F,T,0,1
12/15/2025,10:05:06 AM,SPY,BLOCK,105,25.819,A,PUT,706,681.862,271095,12/19/2025,WHITE,0.32,4,F,ETF,None,F,T,722031000000,210
12/15/2025,10:05:06 AM,COIN,BLOCK,150,1.69,B,PUT,220,252,25350,12/26/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,72539000000,279
12/15/2025,10:05:05 AM,TSLA,BLOCK,700,0.24,B,CALL,550,474.0345,16800,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10236
12/15/2025,10:05:05 AM,NVDA,BLOCK,504,0.45,A,CALL,187,177.3,22680,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,10:05:05 AM,QQQ,SWEEP,479,11.162,,CALL,635,613.15,534682,2/20/2026,WHITE,0.18,67,F,ETF,None,F,F,411537000000,9582
12/15/2025,10:05:05 AM,HOOD,SWEEP,200,4.749,BB,PUT,113,116.08,94981,1/2/2026,WHITE,0.62,18,F,STOCK,Information Technology,F,F,110941000000,236
12/15/2025,10:05:05 AM,SBET,SWEEP,250,1.02,A,PUT,10,9.965,25500,1/9/2026,YELLOW,0.97,25,F,STOCK,Consumer Discretionary,F,F,2267000000,37
12/15/2025,10:05:04 AM,TSLA,SWEEP,105,6.002,BB,PUT,460,473.8801,63020,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,10:05:04 AM,JPM,BLOCK,200,3.1,A,PUT,320,320.855,62000,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,863991000000,606
12/15/2025,10:05:04 AM,TSLL1,BLOCK,200,4.2,,CALL,18,0,84000,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,8052
12/15/2025,10:05:03 AM,RIVN,BLOCK,200,0.7,A,CALL,19,18.9202,14000,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:05:02 AM,QQQ,SWEEP,287,7.009,A,PUT,615,613.0088,201145,12/19/2025,WHITE,0.24,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:05:02 AM,CCL,BLOCK,248,3.25,A,CALL,25,28.09,80600,12/19/2025,WHITE,0.94,4,T,STOCK,Consumer Discretionary,F,T,32504000000,5858
12/15/2025,10:05:01 AM,IWM,SWEEP,856,2.34,B,PUT,230,253.33,200304,2/20/2026,WHITE,0.25,67,F,ETF,None,F,F,74285000000,32576
12/15/2025,10:05:01 AM,ASTS,SWEEP,1549,1.449,AA,CALL,80,71.8799,224407,12/19/2025,WHITE,1.37,4,F,STOCK,None,F,T,31104000000,7027
12/15/2025,10:05:01 AM,TSLA,SWEEP,113,3.599,A,PUT,450,473.7173,40669,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:05:00 AM,BMNR,BLOCK,200,0.88,A,CALL,65,32.71,17600,2/20/2026,WHITE,1.16,67,F,STOCK,Information Technology,F,F,16343000000,4880
12/15/2025,10:04:59 AM,PBR,SWEEP,285,2.6,A,CALL,10,12.255,74100,1/15/2027,WHITE,0.34,396,F,STOCK,Energy,F,F,78299000000,17060
12/15/2025,10:04:58 AM,MSTR,BLOCK,179,1.58,B,CALL,250,166.76,28282,1/16/2026,WHITE,0.9,32,F,STOCK,Information Technology,F,F,52671000000,6360
12/15/2025,10:04:58 AM,IWM,SWEEP,563,2.34,B,PUT,230,253.18,131742,2/20/2026,WHITE,0.25,67,F,ETF,None,F,F,74285000000,32576
12/15/2025,10:04:56 AM,UBER,SWEEP,373,1.32,A,CALL,83,81.58,49236,12/26/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,177529000000,265
12/15/2025,10:04:56 AM,GOOGL,SWEEP,100,6.15,B,PUT,310,306.8473,61500,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,25813
12/15/2025,10:04:56 AM,BABA,BLOCK,150,3.35,A,CALL,300,150.4,50250,1/15/2027,WHITE,0.45,396,F,STOCK,Information Technology,F,F,374375000000,5478
12/15/2025,10:04:54 AM,TSLA,SWEEP,105,12.571,B,CALL,472.5,473.415,131993,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,10:04:53 AM,MSFT,SWEEP,107,6.4,B,CALL,477.5,475.7088,68480,12/26/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3593331000000,471
12/15/2025,10:04:53 AM,TSLA,BLOCK,100,4.55,,PUT,400,473.364,45500,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,10:04:52 AM,SKE,BLOCK,350,0.7,B,CALL,25,24.87,24500,12/19/2025,WHITE,0.73,4,F,STOCK,Materials,F,T,3026000000,482
12/15/2025,10:04:52 AM,UBER,BLOCK,297,1.05,B,CALL,82.5,81.52,31185,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,177529000000,912
12/15/2025,10:04:51 AM,QQQ,SWEEP,232,6.44,AA,CALL,665,612.8,149402,3/20/2026,WHITE,0.18,94,F,ETF,None,F,F,411537000000,4767
12/15/2025,10:04:51 AM,UPST,SWEEP,197,1.14,B,CALL,135,47.69,22458,6/18/2026,WHITE,0.9,184,F,STOCK,Information Technology,F,F,4779000000,2546
12/15/2025,10:04:51 AM,COIN,SWEEP,250,1.067,B,CALL,280,251.33,26680,12/19/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,72539000000,10824
12/15/2025,10:04:51 AM,TSLA,BLOCK,100,26.0,B,CALL,480,473.75,260000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,10:04:51 AM,TSLA,SWEEP,201,9.9,A,PUT,470,473.75,198990,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:04:50 AM,GOOGL,SWEEP,100,6.15,B,PUT,310,306.685,61500,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,25813
12/15/2025,10:04:50 AM,C,BLOCK,267,2.02,A,CALL,113,113.385,53934,12/26/2025,WHITE,0.23,11,F,STOCK,Financials,F,F,199932000000,507
12/15/2025,10:04:49 AM,NBIS,SWEEP,200,2.9,B,CALL,100,81.12,58001,1/16/2026,WHITE,0.89,32,F,STOCK,Information Technology,F,F,23740000000,6514
12/15/2025,10:04:49 AM,ABVX,BLOCK,160,23.3,A,CALL,95,118.085,372800,12/19/2025,WHITE,1.16,4,F,STOCK,Health Care,F,T,10368000000,873
12/15/2025,10:04:49 AM,GLW,BLOCK,700,0.85,B,PUT,87,89.88,59500,12/19/2025,YELLOW,0.53,4,F,STOCK,Industrials,F,T,82280000000,146
12/15/2025,10:04:49 AM,HIMS,BLOCK,1000,2.9,B,PUT,36,35.894,290000,1/16/2026,WHITE,0.68,32,F,STOCK,Health Care,F,F,8598000000,4376
12/15/2025,10:04:49 AM,DLTR,BLOCK,200,8.3,A,CALL,130,131.0591,166000,2/20/2026,WHITE,0.33,67,F,STOCK,Consumer Discretionary,F,F,25844000000,739
12/15/2025,10:04:48 AM,TSLA,SWEEP,103,3.68,B,CALL,500,473.648,37904,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:04:48 AM,GLD,SWEEP,250,0.49,A,PUT,396,397.15,12250,12/15/2025,YELLOW,0.12,1,F,ETF,None,F,T,143886000000,164
12/15/2025,10:04:47 AM,QBTS,SWEEP,200,3.402,B,CALL,29,24.34,68030,3/20/2026,WHITE,1,94,F,STOCK,Information Technology,F,F,9796000000,267
12/15/2025,10:04:47 AM,NVDA,BLOCK,619,0.22,A,CALL,190,177.22,13618,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,10:04:45 AM,RIVN,BLOCK,252,0.68,A,CALL,19,18.825,17136,12/19/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:04:45 AM,CLSK,BLOCK,200,4.3,A,CALL,10,12.0381,86000,6/18/2026,WHITE,1.02,184,F,STOCK,None,F,F,3787000000,1799
12/15/2025,10:04:42 AM,BBAI,BLOCK,411,1.12,B,CALL,6,5.8495,46032,3/20/2026,WHITE,0.99,94,F,STOCK,Information Technology,F,F,2942000000,9725
12/15/2025,10:04:40 AM,TSLA,BLOCK,329,11.35,A,CALL,500,473.6115,373412,1/2/2026,MAGENTA,0.51,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,10:04:40 AM,TSLA,SWEEP,106,9.119,A,CALL,480,473.535,96663,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:04:40 AM,HIMS,BLOCK,772,0.4,B,CALL,40,35.83,30880,12/26/2025,WHITE,0.66,11,F,STOCK,Health Care,F,F,8598000000,5336
12/15/2025,10:04:38 AM,TSLA,BLOCK,100,13.72,B,CALL,470,473.56,137200,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:04:38 AM,ARM,SWEEP,162,1.02,B,CALL,180,124.608,16524,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:04:37 AM,ASST,BLOCK,750,0.14,B,CALL,17.5,0.7934,10500,1/21/2028,WHITE,1.37,767,T,STOCK,Information Technology,F,F,751000000,23158
12/15/2025,10:04:36 AM,HOOD,SWEEP,400,5.081,A,CALL,125,115.9801,203227,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,110941000000,15125
12/15/2025,10:04:35 AM,NVDA,BLOCK,762,2.0,A,CALL,180,177.098,152399,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:04:35 AM,AAPL,SWEEP,1010,0.85,B,CALL,280,274.5029,85852,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:04:35 AM,NVDA,BLOCK,156,4.6,A,CALL,175,177.09,71760,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,10:04:35 AM,TSLA,BLOCK,500,21.55,,CALL,520,473.49,1077500,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:04:34 AM,DDOG,BLOCK,200,16.8,B,PUT,130,143.04,336000,12/18/2026,YELLOW,0.45,368,F,STOCK,Information Technology,F,F,52565000000,143
12/15/2025,10:04:33 AM,NVDA,SWEEP,257,0.845,B,CALL,184,177.085,21706,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,48070
12/15/2025,10:04:33 AM,TSLA,BLOCK,750,94.0,B,PUT,470,473.66,7050000,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,4240
12/15/2025,10:04:33 AM,PYPL,BLOCK,310,0.45,AA,PUT,60,61.276,13954,12/19/2025,WHITE,0.38,4,F,STOCK,Industrials,F,T,57720000000,21519
12/15/2025,10:04:32 AM,MSTR,SWEEP,350,8.12,B,PUT,150,167.1672,284211,1/16/2026,WHITE,0.82,32,F,STOCK,Information Technology,F,F,52671000000,5636
12/15/2025,10:04:31 AM,SPY,BLOCK,80,21.225,B,PUT,701,681.365,169800,12/19/2025,YELLOW,0.28,4,F,ETF,None,F,T,722031000000,25
12/15/2025,10:04:31 AM,NFLX,SWEEP,812,0.23,A,CALL,100,94.215,18672,12/19/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,10:04:30 AM,BAC,SWEEP,363,3.405,B,CALL,55,55.705,123599,3/20/2026,WHITE,0.27,94,F,STOCK,Financials,F,F,398424000000,15448
12/15/2025,10:04:30 AM,IBIT,SWEEP,1000,1.2,B,PUT,45,49.66,120000,1/23/2026,YELLOW,0.49,39,F,ETF,None,F,F,0,291
12/15/2025,10:04:30 AM,ETHE,BLOCK,200,7.15,B,CALL,40,24.81,143000,1/21/2028,WHITE,0.74,767,F,STOCK,None,F,F,0,379
12/15/2025,10:04:28 AM,MARA,BLOCK,550,1.02,B,CALL,11,10.6889,56100,1/16/2026,WHITE,0.91,32,F,STOCK,Information Technology,F,F,4477000000,4775
12/15/2025,10:04:28 AM,TSLA,SWEEP,158,9.998,AA,PUT,470,473.4442,157975,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:04:26 AM,NKE,BLOCK,1998,2.63,B,CALL,67.5,67.24,525474,12/19/2025,WHITE,0.98,4,T,STOCK,Consumer Discretionary,F,T,100133000000,3989
12/15/2025,10:04:25 AM,AAPL,BLOCK,200,1.2,B,PUT,270,274.6229,24000,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4108269000000,15226
12/15/2025,10:04:25 AM,IBIT,SWEEP,229,0.79,B,PUT,47.5,49.68,18091,12/26/2025,YELLOW,0.5,11,F,ETF,None,F,F,0,222
12/15/2025,10:04:25 AM,RGTI,BLOCK,180,1.75,B,PUT,24.5,24.292,31500,12/26/2025,YELLOW,0.98,11,F,STOCK,Information Technology,F,F,8871000000,50
12/15/2025,10:04:25 AM,IBIT,SWEEP,1559,1.28,B,PUT,49,49.675,199552,12/26/2025,MAGENTA,0.47,11,F,ETF,None,F,F,0,2638
12/15/2025,10:04:25 AM,INTC,BLOCK,200,1.35,B,CALL,45,37.5306,27000,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,188739000000,31514
12/15/2025,10:04:25 AM,ASTS,BLOCK,150,27.8,A,CALL,80,71.96,417000,1/15/2027,WHITE,1.03,396,F,STOCK,None,F,F,31104000000,1478
12/15/2025,10:04:25 AM,IWM,BLOCK,250,1.48,B,PUT,230,253.0396,37000,1/30/2026,YELLOW,0.25,46,F,ETF,None,F,F,74285000000,34
12/15/2025,10:04:24 AM,INTC,BLOCK,1000,0.17,,PUT,35,37.5306,17000,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,188739000000,27014
12/15/2025,10:04:24 AM,ASTS,BLOCK,150,7.65,A,CALL,75,71.96,114750,1/16/2026,WHITE,1.04,32,F,STOCK,None,F,F,31104000000,4355
12/15/2025,10:04:23 AM,TSLA,BLOCK,102,5.89,AA,CALL,490,473.98,60075,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:04:21 AM,AVGO,SWEEP,365,0.42,A,PUT,275,348.69,15330,1/2/2026,WHITE,0.56,18,F,STOCK,Information Technology,F,F,1919027000000,3102
12/15/2025,10:04:19 AM,EOSE,BLOCK,1000,0.6,,CALL,15,13.655,60000,12/26/2025,MAGENTA,1.16,11,F,STOCK,Industrials,F,F,4738000000,1166
12/15/2025,10:04:19 AM,META,BLOCK,100,1.05,A,PUT,610,642.6622,10500,12/19/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,1645173000000,4482
12/15/2025,10:04:19 AM,TSLA,BLOCK,749,94.0,B,PUT,470,473.52,7040600,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,4240
12/15/2025,10:04:19 AM,MSTU,SWEEP,1161,0.152,A,CALL,25,10.36,17620,1/16/2026,YELLOW,1.75,32,F,ETF,None,F,F,0,106
12/15/2025,10:04:18 AM,MU,BLOCK,499,3.25,B,PUT,220,244.6911,162175,12/19/2025,WHITE,1.21,4,T,STOCK,Information Technology,F,T,290542000000,7890
12/15/2025,10:04:18 AM,SPY,SWEEP,82,21.65,B,CALL,685,681.22,177530,3/20/2026,WHITE,0.16,94,F,ETF,None,F,F,722031000000,12331
12/15/2025,10:04:17 AM,NFLX,SWEEP,375,1.3,B,CALL,95,94.18,48750,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,10:04:16 AM,CRML,BLOCK,292,1.2,B,CALL,15,8.33,35040,5/15/2026,WHITE,1.26,150,F,STOCK,Materials,F,F,1106000000,4731
12/15/2025,10:04:15 AM,ORCL,BLOCK,250,3.65,A,CALL,185,182.88,91250,12/19/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,566880000000,1962
12/15/2025,10:04:14 AM,RKT,SWEEP,1932,0.5,B,CALL,25,17.875,96600,3/20/2026,WHITE,0.62,94,F,STOCK,Financials,F,F,40743000000,33457
12/15/2025,10:04:12 AM,TSLA,BLOCK,100,21.3,A,CALL,500,473.72,213000,1/23/2026,MAGENTA,0.51,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,748
12/15/2025,10:04:12 AM,NOW,BLOCK,100,17.3,A,PUT,780,776.77,173000,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,180437000000,282
12/15/2025,10:04:11 AM,RDDT,BLOCK,200,5.5,B,CALL,225,213.98,110000,1/2/2026,WHITE,0.51,18,F,STOCK,Communication Services,F,F,44254000000,244
12/15/2025,10:04:11 AM,BMNR,BLOCK,572,1.75,B,CALL,50,32.64,100100,2/20/2026,WHITE,1.07,67,F,STOCK,Information Technology,F,F,16343000000,11274
12/15/2025,10:04:10 AM,IREN,SWEEP,409,1.34,B,CALL,38,36.24,54824,12/19/2025,WHITE,1.36,4,F,STOCK,Information Technology,F,T,12455000000,1830
12/15/2025,10:04:09 AM,TSLA,SWEEP,158,20.001,B,CALL,460,473.7758,316010,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,10:04:09 AM,TSLA,BLOCK,102,3.69,A,CALL,500,473.695,37638,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:04:09 AM,MU,BLOCK,461,5.89,B,PUT,230,244.7469,271529,12/19/2025,WHITE,1.2,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,10:04:08 AM,CIFR,SWEEP,2700,8.7,B,CALL,6,14.765,2349000,12/19/2025,WHITE,0,4,F,STOCK,Information Technology,F,T,7459000000,5916
12/15/2025,10:04:08 AM,CLSK,BLOCK,340,0.88,B,PUT,12,11.98,29920,12/26/2025,WHITE,1.06,11,F,STOCK,None,F,F,3787000000,3537
12/15/2025,10:04:08 AM,TSLA,SWEEP,222,0.5,A,PUT,410,473.7229,11100,12/19/2025,WHITE,0.77,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10271
12/15/2025,10:04:07 AM,SPX,BLOCK,110,61.0,B,CALL,6800,0,671000,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,61185
12/15/2025,10:04:07 AM,SOFI,SWEEP,741,0.35,A,PUT,25.5,26.5165,25935,12/19/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,32643000000,5433
12/15/2025,10:04:05 AM,OPEN,BLOCK,200,0.52,B,PUT,6,6.27,10400,1/16/2026,WHITE,0.9,32,F,STOCK,Real Estate,F,F,5448000000,3557
12/15/2025,10:04:04 AM,SDGR,BLOCK,200,0.7,A,CALL,20,18.11,14000,1/16/2026,WHITE,0.64,32,F,STOCK,Health Care,F,F,1335000000,1152
12/15/2025,10:04:04 AM,SPY,BLOCK,250,4.68,B,CALL,682,681.37,117000,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,83
12/15/2025,10:04:03 AM,XOM,SWEEP,997,0.15,B,CALL,121,117.64,14955,12/19/2025,WHITE,0.22,4,F,STOCK,Energy,F,T,504119000000,4039
12/15/2025,10:04:02 AM,INTC,SWEEP,354,1.23,A,PUT,37,37.5286,43542,1/2/2026,WHITE,0.45,18,F,STOCK,Information Technology,F,F,188739000000,700
12/15/2025,10:04:02 AM,TSLA,BLOCK,100,18.9,A,PUT,480,474.024,189000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,223
12/15/2025,10:04:01 AM,TLRY,BLOCK,1000,1.97,B,CALL,15,11.43,197000,2/20/2026,YELLOW,1.56,67,F,STOCK,Health Care,T,F,946000000,22
12/15/2025,10:04:01 AM,SPY,BLOCK,250,4.7,B,CALL,682,681.45,117500,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,83
12/15/2025,10:04:00 AM,RIOT,BLOCK,250,0.8,B,CALL,16,14.225,20000,1/16/2026,WHITE,0.85,32,F,STOCK,None,F,F,5855000000,26592
12/15/2025,10:04:00 AM,QQQ,BLOCK,450,3.42,B,CALL,615,612.75,153900,12/17/2025,MAGENTA,0.24,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:03:58 AM,TSLA,SWEEP,1051,0.3,A,PUT,390,474.3,31518,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13334
12/15/2025,10:03:58 AM,QQQ,SWEEP,200,5.12,A,PUT,550,612.846,102400,2/20/2026,WHITE,0.26,67,F,ETF,None,F,F,411537000000,18379
12/15/2025,10:03:58 AM,EOSE,SWEEP,1322,0.6,B,CALL,15,13.6664,79320,12/26/2025,YELLOW,1.15,11,F,STOCK,Industrials,F,F,4738000000,1166
12/15/2025,10:03:58 AM,TSLA,BLOCK,125,0.84,A,PUT,425,474.3,10500,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8410
12/15/2025,10:03:55 AM,APLD,SWEEP,518,2.0,A,PUT,25,24.0497,103600,12/19/2025,WHITE,1.45,4,F,STOCK,None,F,T,8590000000,3151
12/15/2025,10:03:54 AM,SLV,SWEEP,1199,9.955,B,CALL,50,57.397,1193645,5/15/2026,WHITE,0.37,150,F,ETF,None,F,F,0,11819
12/15/2025,10:03:54 AM,WBD,BLOCK,700,0.8,A,CALL,29,29.66,56000,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,73075000000,7363
12/15/2025,10:03:53 AM,MLTX,BLOCK,200,2.3,B,CALL,40,14.4586,46000,1/15/2027,YELLOW,1.04,396,F,STOCK,Health Care,F,F,903000000,17
12/15/2025,10:03:53 AM,INTC,BLOCK,206,5.9,B,CALL,38,37.575,121540,6/18/2026,WHITE,0.57,184,F,STOCK,Information Technology,F,F,188739000000,18300
12/15/2025,10:03:53 AM,NFLX,SWEEP,600,0.22,B,CALL,100,94.295,13200,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,10:03:53 AM,BUD,SWEEP,1186,5.524,BB,CALL,60,65.16,655200,1/16/2026,WHITE,0.23,32,F,STOCK,Consumer Staples,F,F,123758000000,3678
12/15/2025,10:03:52 AM,NVDA,BLOCK,200,3.15,A,CALL,180,176.935,63000,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,10:03:52 AM,QQQ,SWEEP,1000,5.5,A,CALL,627,613.0001,550000,1/9/2026,WHITE,0.17,25,F,ETF,None,F,F,411537000000,1291
12/15/2025,10:03:52 AM,NCLH,BLOCK,194,0.66,B,PUT,20,20.845,12804,1/16/2026,WHITE,0.44,32,F,STOCK,Consumer Discretionary,F,F,9355000000,3067
12/15/2025,10:03:51 AM,ZETA,SWEEP,512,0.35,A,PUT,17,17.4801,17910,12/19/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,4693000000,1694
12/15/2025,10:03:51 AM,ZETA,SWEEP,556,0.2,A,PUT,16.5,17.4801,11110,12/19/2025,YELLOW,0.79,4,F,STOCK,Information Technology,F,T,4693000000,126
12/15/2025,10:03:51 AM,INTC,SWEEP,400,1.35,B,CALL,45,37.5719,54000,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,188739000000,31514
12/15/2025,10:03:51 AM,TSLA,SWEEP,107,3.369,B,PUT,450,474.7819,36049,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:03:50 AM,TSLA,SWEEP,110,12.127,B,PUT,475,474.63,133395,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,10:03:49 AM,QQQ,SWEEP,499,8.35,B,CALL,615,612.9,416665,12/31/2025,WHITE,0.18,16,F,ETF,None,F,F,411537000000,3934
12/15/2025,10:03:49 AM,TSLA,SWEEP,100,27.692,A,CALL,500,474.46,276915,1/30/2026,MAGENTA,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,10:03:45 AM,PFE,SWEEP,750,0.66,,CALL,28,26.1745,49500,3/20/2026,WHITE,0.27,94,F,STOCK,Health Care,F,F,146691000000,25700
12/15/2025,10:03:45 AM,NVDA,SWEEP,442,0.65,B,CALL,185,176.8388,28730,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:03:44 AM,TSLA,BLOCK,654,93.85,B,PUT,470,474.255,6137790,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,4240
12/15/2025,10:03:44 AM,UBER,BLOCK,501,3.5,B,CALL,90,81.49,175350,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,10:03:44 AM,CLSK,SWEEP,165,0.62,A,CALL,15,12.0256,10230,1/16/2026,WHITE,1.08,32,F,STOCK,None,F,F,3787000000,26526
12/15/2025,10:03:44 AM,TEVA,BLOCK,150,0.82,B,CALL,31,29.8914,12300,1/16/2026,WHITE,0.35,32,F,STOCK,Health Care,F,F,34615000000,498
12/15/2025,10:03:44 AM,ASTS,BLOCK,250,12.0,A,CALL,60,71.64,300000,12/19/2025,WHITE,1.25,4,F,STOCK,None,F,T,31104000000,2943
12/15/2025,10:03:43 AM,TSLA,SWEEP,110,3.807,A,CALL,500,474.42,41879,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:03:43 AM,SMCI,BLOCK,154,4.75,B,CALL,35,31.6412,73150,5/15/2026,WHITE,0.73,150,F,STOCK,Information Technology,F,F,20308000000,1904
12/15/2025,10:03:42 AM,PLTR,BLOCK,200,1.2,B,CALL,192.5,184.11,24000,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,10:03:41 AM,TSLA,SWEEP,162,93.75,A,PUT,470,474.3329,1518750,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,4240
12/15/2025,10:03:41 AM,TSLA,SWEEP,192,9.459,AA,PUT,470,474.3329,181614,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,10:03:38 AM,NU,BLOCK,381,0.81,B,PUT,17.5,16.715,30861,12/19/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,81049000000,608
12/15/2025,10:03:38 AM,ORCL,SWEEP,459,4.119,B,CALL,200,182.555,189060,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,566880000000,14425
12/15/2025,10:03:36 AM,BABA,BLOCK,158,1.1,B,CALL,155,150.7301,17380,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,374375000000,6430
12/15/2025,10:03:36 AM,PYPL,SWEEP,343,1.28,A,PUT,62,61.35,43904,12/19/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,57720000000,3229
12/15/2025,10:03:34 AM,TSLA,SWEEP,100,6.078,B,PUT,450,474.97,60779,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2039
12/15/2025,10:03:32 AM,OPEN,SWEEP,151,0.8,A,PUT,7,6.275,12080,12/19/2025,WHITE,1.14,4,F,STOCK,Real Estate,F,T,5448000000,11160
12/15/2025,10:03:32 AM,XPEV,BLOCK,150,0.82,B,PUT,19,18.685,12300,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,18212000000,251
12/15/2025,10:03:31 AM,SPY,SWEEP,300,3.5,B,PUT,677,681.66,105000,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,722031000000,5427
12/15/2025,10:03:31 AM,SPY,SWEEP,1045,1.18,AA,PUT,681,681.66,123343,12/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,722031000000,6076
12/15/2025,10:03:31 AM,TSLA,SWEEP,132,4.003,B,CALL,500,475.072,52846,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:03:31 AM,UBER,BLOCK,1008,0.82,B,CALL,90,81.565,82656,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,177529000000,14914
12/15/2025,10:03:29 AM,TSLA,BLOCK,205,4.051,BB,CALL,500,475.105,83040,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:03:28 AM,TSLA,BLOCK,100,6.1,A,PUT,450,475.105,61000,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2039
12/15/2025,10:03:28 AM,SBUX,BLOCK,155,1.66,A,CALL,95,86.0388,25729,1/30/2026,YELLOW,0.38,46,F,STOCK,Consumer Discretionary,F,F,96357000000,2
12/15/2025,10:03:28 AM,AVGO,BLOCK,250,12.95,B,CALL,355,348.71,323750,1/9/2026,YELLOW,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,121
12/15/2025,10:03:27 AM,AVGO,SWEEP,257,1.0,AA,PUT,320,348.84,25709,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,10:03:24 AM,JPM,BLOCK,200,1.0,B,CALL,327.5,320.546,20000,12/19/2025,WHITE,0.25,4,F,STOCK,Financials,F,T,863991000000,1097
12/15/2025,10:03:24 AM,TLRY,BLOCK,1000,1.88,B,CALL,15,11.28,188000,2/20/2026,YELLOW,1.55,67,F,STOCK,Health Care,F,F,946000000,22
12/15/2025,10:03:22 AM,BABA,SWEEP,290,0.35,B,CALL,160,150.8,10150,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,374375000000,16448
12/15/2025,10:03:22 AM,RKLB,BLOCK,222,0.72,A,PUT,51,56.9788,15984,12/19/2025,MAGENTA,1.21,4,F,STOCK,None,F,T,33934000000,753
12/15/2025,10:03:21 AM,ARM,SWEEP,1559,0.99,B,CALL,180,125.04,154341,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:03:21 AM,ADBE,BLOCK,200,17.25,B,CALL,370,346.17,345000,3/20/2026,WHITE,0.37,94,F,STOCK,Information Technology,F,F,146690000000,2482
12/15/2025,10:03:21 AM,TSLA,SWEEP,318,18.25,A,PUT,480,475.6,580345,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,223
12/15/2025,10:03:20 AM,ARM,SWEEP,537,0.99,B,CALL,180,125.04,53163,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:03:20 AM,BAC,SWEEP,260,0.48,B,CALL,56,55.725,12480,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,398424000000,13213
12/15/2025,10:03:19 AM,ORCL,BLOCK,250,3.5,A,CALL,185,182.3699,87500,12/19/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,566880000000,1962
12/15/2025,10:03:18 AM,PBR,BLOCK,300,0.34,A,PUT,12,12.255,10200,1/16/2026,WHITE,0.31,32,F,STOCK,Energy,F,F,78299000000,33954
12/15/2025,10:03:18 AM,BAC,BLOCK,363,3.35,B,CALL,52.5,55.7203,121605,12/19/2025,WHITE,0.45,4,F,STOCK,Financials,F,T,398424000000,34304
12/15/2025,10:03:18 AM,AVGO,SWEEP,206,2.129,A,PUT,330,349.022,43867,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,10:03:17 AM,META,SWEEP,117,1.12,B,CALL,1000,643.0682,13104,3/20/2026,WHITE,0.41,94,F,STOCK,Communication Services,F,F,1645173000000,5404
12/15/2025,10:03:17 AM,PFE,SWEEP,200,0.88,B,CALL,26,26.1714,17600,1/16/2026,WHITE,0.27,32,F,STOCK,Health Care,F,F,146691000000,32463
12/15/2025,10:03:16 AM,RIOT,SWEEP,1011,0.16,B,CALL,30,14.2514,16176,2/20/2026,WHITE,1.01,67,F,STOCK,None,F,F,5855000000,4245
12/15/2025,10:03:15 AM,TSLA,SWEEP,136,2.63,BB,CALL,510,475.7316,35764,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,10:03:15 AM,CRCL,BLOCK,150,1.4,B,CALL,100,76.1342,21000,1/16/2026,WHITE,0.82,32,F,STOCK,Financials,F,F,20856000000,19819
12/15/2025,10:03:14 AM,CLSK,BLOCK,200,1.06,A,CALL,16,12.085,21200,2/20/2026,WHITE,1.07,67,F,STOCK,None,F,F,3787000000,5017
12/15/2025,10:03:11 AM,AAPL,BLOCK,450,1.82,B,CALL,280,275.3372,81900,12/26/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,10:03:11 AM,TSLA,BLOCK,200,1.54,A,CALL,520,476.165,30800,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,10:03:10 AM,SEE,SWEEP,880,0.15,A,PUT,40,41.855,13199,1/16/2026,YELLOW,0.15,32,F,STOCK,Materials,F,F,6129000000,336
12/15/2025,10:03:10 AM,SMH,BLOCK,400,2.62,B,CALL,390,356.21,104800,1/16/2026,WHITE,0.29,32,F,ETF,None,F,F,0,3467
12/15/2025,10:03:09 AM,MSFT,BLOCK,176,44.15,B,PUT,520,475.62,777040,12/26/2025,YELLOW,0.24,11,F,STOCK,Information Technology,F,F,3593331000000,25
12/15/2025,10:03:09 AM,TSLA,SWEEP,114,10.626,B,CALL,480,476.165,121142,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:03:05 AM,NNE,SWEEP,250,1.0,B,CALL,35,32.5231,25000,12/19/2025,WHITE,1.42,4,T,STOCK,Industrials,F,T,1952000000,3366
12/15/2025,10:03:04 AM,AVGO,SWEEP,617,0.33,B,CALL,390,349.14,20361,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,10802
12/15/2025,10:03:04 AM,TSLA,SWEEP,407,16.098,AA,CALL,470,476.65,655196,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,10:03:03 AM,AVGO,SWEEP,351,0.33,B,CALL,390,349.15,11583,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,10802
12/15/2025,10:03:02 AM,NVDA,BLOCK,150,1.96,A,PUT,130,176.9372,29400,3/20/2026,WHITE,0.5,94,F,STOCK,Information Technology,F,F,4396599000000,20251
12/15/2025,10:03:02 AM,QQQ,SWEEP,300,3.782,BB,PUT,608,613.4688,113468,12/19/2025,WHITE,0.24,4,F,ETF,None,F,T,411537000000,2534
12/15/2025,10:03:01 AM,ENPH,BLOCK,386,1.2,A,PUT,32,31.38,46320,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,4319000000,1024
12/15/2025,10:03:01 AM,TSLL1,BLOCK,200,4.5,A,CALL,18,0,90000,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,8052
12/15/2025,10:03:01 AM,AVGO,SWEEP,197,0.96,AA,PUT,320,348.9394,18914,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,1919027000000,9605
12/15/2025,10:03:01 AM,RIVN,SWEEP,409,0.425,AA,CALL,20,19.0099,17364,12/19/2025,WHITE,1.01,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,10:03:01 AM,PM,SWEEP,457,1.841,A,PUT,157.5,157.685,84155,12/19/2025,YELLOW,0.29,4,F,STOCK,Consumer Staples,F,T,234974000000,393
12/15/2025,10:03:00 AM,RUN,BLOCK,4998,1.45,B,CALL,30,17.36,724710,6/18/2026,WHITE,0.87,184,F,STOCK,Industrials,F,F,4341000000,5408
12/15/2025,10:03:00 AM,IRBT,BLOCK,200,0.77,A,PUT,1,1.4045,15400,3/20/2026,WHITE,5.17,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,10:03:00 AM,MSTR,BLOCK,301,0.54,A,CALL,530,167.31,16254,2/20/2026,YELLOW,1.17,67,F,STOCK,Information Technology,F,F,52671000000,132
12/15/2025,10:02:59 AM,TLRY,SWEEP,300,0.79,B,CALL,16,11.286,23700,1/2/2026,WHITE,2.07,18,F,STOCK,Health Care,T,F,946000000,1004
12/15/2025,10:02:59 AM,EOSE,SWEEP,500,0.6,A,CALL,15,13.688,30000,12/26/2025,MAGENTA,1.14,11,F,STOCK,Industrials,F,F,4738000000,1166
12/15/2025,10:02:58 AM,LPG,SWEEP,166,2.7,A,CALL,24.35,24.645,44820,6/18/2026,YELLOW,0.34,184,F,STOCK,Industrials,F,F,1038000000,16
12/15/2025,10:02:58 AM,DIA,BLOCK,100,7.2,A,PUT,485,485.5,72000,1/23/2026,YELLOW,0.12,39,F,ETF,None,F,F,43514000000,19
12/15/2025,10:02:58 AM,SLV,SWEEP,1200,5.498,BB,CALL,52,57.4132,659750,12/17/2025,WHITE,0.83,2,F,ETF,None,F,T,0,3694
12/15/2025,10:02:57 AM,SLV,BLOCK,166,16.25,A,CALL,42,57.42,269750,6/18/2026,WHITE,0.29,184,F,ETF,None,F,F,0,3618
12/15/2025,10:02:56 AM,NVDA,BLOCK,200,3.5,B,PUT,177.5,176.915,70000,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,10:02:55 AM,CL,SWEEP,200,1.299,A,CALL,80,78.525,25976,1/16/2026,WHITE,0.21,32,F,STOCK,Consumer Staples,F,F,62268000000,1962
12/15/2025,10:02:54 AM,TLRY,BLOCK,199,0.79,A,CALL,16,11.3572,15721,1/2/2026,WHITE,2.05,18,F,STOCK,Health Care,T,F,946000000,1004
12/15/2025,10:02:53 AM,AVGO,SWEEP,118,4.547,B,CALL,357.5,348.97,53651,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,1027
12/15/2025,10:02:53 AM,RIVN,SWEEP,251,0.75,A,CALL,19,18.985,18825,12/19/2025,WHITE,0.95,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:02:53 AM,TSLA,SWEEP,113,4.499,B,CALL,500,477.055,50842,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:02:51 AM,EOSE,BLOCK,500,0.6,A,CALL,15,13.69,29983,12/26/2025,WHITE,1.14,11,F,STOCK,Industrials,F,F,4738000000,1166
12/15/2025,10:02:51 AM,EOSE,SWEEP,171,2.722,A,CALL,15,13.69,46551,3/20/2026,WHITE,1.15,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,10:02:50 AM,GOSS,BLOCK,250,0.7,B,CALL,7,3.595,17500,3/20/2026,WHITE,1.95,94,F,STOCK,Health Care,T,F,837000000,1377
12/15/2025,10:02:50 AM,QQQ,SWEEP,457,3.62,BB,CALL,615,613.46,165441,12/17/2025,MAGENTA,0.24,2,F,ETF,None,F,T,411537000000,1012
12/15/2025,10:02:48 AM,TSLA,SWEEP,102,13.26,A,CALL,475,477.1716,135257,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:02:47 AM,MNDY,BLOCK,199,17.5,B,CALL,250,153.795,348250,1/15/2027,WHITE,0.63,396,F,STOCK,Information Technology,F,F,8218000000,199
12/15/2025,10:02:47 AM,TSLA,SWEEP,102,2.961,B,PUT,450,477.2943,30198,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:02:47 AM,TSLA,SWEEP,213,10.869,B,CALL,480,477.2943,231511,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:02:47 AM,SMR,SWEEP,150,0.97,,PUT,18,17.825,14551,12/19/2025,WHITE,1.18,4,F,STOCK,None,F,T,6333000000,3439
12/15/2025,10:02:47 AM,EOSE,SWEEP,500,0.6,A,CALL,15,13.7101,30000,12/26/2025,WHITE,1.13,11,F,STOCK,Industrials,F,F,4738000000,1166
12/15/2025,10:02:45 AM,IRBT,SWEEP,5000,0.05,A,CALL,5,1.4063,25000,12/19/2025,WHITE,7.71,4,F,STOCK,Consumer Discretionary,F,T,159000000,15087
12/15/2025,10:02:44 AM,TSLA,BLOCK,151,2.95,B,PUT,450,477,44545,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:02:42 AM,KVUE,SWEEP,1075,0.128,,CALL,18,17.2499,13735,1/2/2026,YELLOW,0.26,18,F,STOCK,Consumer Discretionary,F,F,33181000000,114
12/15/2025,10:02:42 AM,MSFT,BLOCK,100,3.25,A,CALL,480,475.56,32500,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,16999
12/15/2025,10:02:41 AM,TSLA,SWEEP,100,3.0,B,PUT,450,477.2594,30000,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:02:41 AM,EOSE,BLOCK,200,1.35,B,CALL,15,13.7066,27000,1/16/2026,WHITE,1.14,32,F,STOCK,Industrials,F,F,4738000000,15471
12/15/2025,10:02:40 AM,CLSK,BLOCK,200,4.5,B,CALL,10,12.0365,90000,6/18/2026,WHITE,1.09,184,F,STOCK,None,F,F,3787000000,1799
12/15/2025,10:02:38 AM,TLRY,BLOCK,200,0.76,A,CALL,16,11.26,15200,1/2/2026,WHITE,2.05,18,F,STOCK,Health Care,T,F,946000000,1004
12/15/2025,10:02:36 AM,GOOGL,SWEEP,100,1.771,AA,PUT,300,307.33,17709,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3770092000000,14989
12/15/2025,10:02:36 AM,WULF,BLOCK,200,2.45,A,CALL,13,12.5255,49000,3/20/2026,YELLOW,1.04,94,F,STOCK,Materials,F,F,6627000000,8
12/15/2025,10:02:35 AM,BMNR,BLOCK,600,1.04,B,PUT,30,32.83,62400,12/26/2025,WHITE,1,11,F,STOCK,Information Technology,F,F,16343000000,5509
12/15/2025,10:02:35 AM,ARM,SWEEP,584,0.98,B,CALL,180,124.8788,57232,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:02:34 AM,NVDA,BLOCK,163,0.66,B,CALL,185,176.975,10758,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,10:02:33 AM,QQQ,BLOCK,90,21.41,B,PUT,610,613.5897,192690,3/20/2026,WHITE,0.2,94,F,ETF,None,F,F,411537000000,5459
12/15/2025,10:02:32 AM,TSLA,BLOCK,100,22.405,A,CALL,520,476.2452,224045,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:02:31 AM,MSTX,SWEEP,543,0.3,,CALL,5,4.8286,16290,12/19/2025,YELLOW,1.85,4,F,ETF,None,F,T,0,465
12/15/2025,10:02:30 AM,BITF,SWEEP,666,0.19,A,CALL,3,2.4999,12654,1/16/2026,WHITE,1.2,32,F,STOCK,Information Technology,F,F,1757000000,26738
12/15/2025,10:02:30 AM,NVO,BLOCK,155,8.251,B,PUT,50,49.675,127889,1/15/2027,WHITE,0.42,396,F,STOCK,Health Care,F,F,224544000000,8577
12/15/2025,10:02:29 AM,ARM,SWEEP,345,0.97,B,CALL,180,124.7,33465,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,143833000000,17490
12/15/2025,10:02:27 AM,OPEN,SWEEP,1519,0.05,B,CALL,7.5,6.3054,7593,12/19/2025,WHITE,1.34,4,F,STOCK,Real Estate,F,T,5448000000,20636
12/15/2025,10:02:26 AM,ONDS,SWEEP,426,0.3,B,CALL,12,7.775,12781,1/16/2026,WHITE,1.39,32,F,STOCK,Communication Services,F,F,3323000000,23008
12/15/2025,10:02:25 AM,GOOGL,BLOCK,111,2.54,B,PUT,250,307.35,28194,2/20/2026,WHITE,0.4,67,F,STOCK,Communication Services,F,F,3770092000000,3116
12/15/2025,10:02:24 AM,QQQ,BLOCK,200,5.6,B,PUT,613,613.6401,112000,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,2515
12/15/2025,10:02:24 AM,QQQ,BLOCK,500,7.8,B,CALL,622,613.6388,390000,1/9/2026,WHITE,0.17,25,F,ETF,None,F,F,411537000000,852
12/15/2025,10:02:23 AM,SPXW,BLOCK,149,16.996,A,CALL,6825,0,253240,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1613
12/15/2025,10:02:23 AM,PATH,SWEEP,370,0.61,B,CALL,17.5,16.2683,22570,1/16/2026,WHITE,0.55,32,F,STOCK,Information Technology,F,F,9574000000,18702
12/15/2025,10:02:23 AM,SPY,SWEEP,250,4.497,A,PUT,680,682.03,112424,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,34547
12/15/2025,10:02:21 AM,UBS,SWEEP,300,6.784,A,PUT,47.5,43.0101,203530,1/15/2027,WHITE,0.28,396,F,STOCK,Financials,F,F,136850000000,1025
12/15/2025,10:02:21 AM,SLB,BLOCK,200,1.85,,CALL,40,39.09,37000,2/20/2026,WHITE,0.34,67,F,STOCK,Energy,F,F,60264000000,5945
12/15/2025,10:02:20 AM,CRCL,BLOCK,176,1.44,A,CALL,100,76.575,25344,1/16/2026,WHITE,0.81,32,F,STOCK,Financials,F,F,20856000000,19819
12/15/2025,10:02:19 AM,GLD,SWEEP,164,34.359,B,CALL,365,397.0929,563495,1/16/2026,WHITE,0.23,32,F,ETF,None,F,F,143886000000,5669
12/15/2025,10:02:19 AM,ACHR,BLOCK,150,3.21,B,CALL,7,7.9986,48150,1/15/2027,WHITE,0.86,396,F,STOCK,Industrials,F,F,5575000000,16640
12/15/2025,10:02:19 AM,HIMS,SWEEP,240,1.55,A,CALL,40,35.825,37200,1/16/2026,WHITE,0.71,32,F,STOCK,Health Care,F,F,8598000000,6150
12/15/2025,10:02:18 AM,BULL,BLOCK,240,0.48,B,CALL,12.5,8.835,11520,3/20/2026,WHITE,0.8,94,F,STOCK,Information Technology,F,F,4811000000,8299
12/15/2025,10:02:16 AM,AVGO,BLOCK,100,1.19,A,PUT,322.5,348.91,11900,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,1919027000000,1142
12/15/2025,10:02:14 AM,CIFR,BLOCK,315,0.8,B,CALL,15,14.7645,25200,12/19/2025,WHITE,1.47,4,F,STOCK,Information Technology,F,T,7459000000,26580
12/15/2025,10:02:14 AM,VRTX,BLOCK,107,2.9,,PUT,445,451.94,31030,12/19/2025,YELLOW,0.31,4,F,STOCK,Health Care,F,T,113140000000,30
12/15/2025,10:02:13 AM,CIFR,BLOCK,400,1.72,A,PUT,16,14.7645,68800,12/19/2025,WHITE,1.54,4,F,STOCK,Information Technology,F,T,7459000000,4178
12/15/2025,10:02:12 AM,HIMS,SWEEP,160,1.55,,CALL,40,35.84,24800,1/16/2026,WHITE,0.71,32,F,STOCK,Health Care,F,F,8598000000,6150
12/15/2025,10:02:11 AM,BAC,BLOCK,263,3.0,A,CALL,55,55.715,78900,2/20/2026,WHITE,0.27,67,F,STOCK,Financials,F,F,398424000000,13061
12/15/2025,10:02:11 AM,DIS,SWEEP,160,1.28,A,CALL,115,110.38,20480,1/16/2026,WHITE,0.23,32,F,STOCK,Communication Services,F,F,198988000000,12943
12/15/2025,10:02:10 AM,NVDA,SWEEP,1094,1.9,A,CALL,180,176.8172,207860,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:02:10 AM,TSLA,BLOCK,174,93.35,B,PUT,470,475.5587,1624290,12/18/2026,WHITE,0.56,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,4240
12/15/2025,10:02:10 AM,META,SWEEP,103,9.545,A,CALL,642.5,643.985,98317,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,524
12/15/2025,10:02:09 AM,PATH,BLOCK,300,2.34,B,CALL,25,16.2686,70200,1/15/2027,WHITE,0.66,396,F,STOCK,Information Technology,F,F,9574000000,8191
12/15/2025,10:02:08 AM,IWM,SWEEP,626,2.37,A,PUT,252,253.41,148362,12/19/2025,WHITE,0.29,4,F,ETF,None,F,T,74285000000,13908
12/15/2025,10:02:06 AM,AVGO,BLOCK,993,0.17,,CALL,400,348.97,16881,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,1919027000000,10855
12/15/2025,10:02:05 AM,RIVN,SWEEP,400,0.27,B,PUT,15,18.86,10800,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,42492
12/15/2025,10:02:05 AM,SPXW,BLOCK,89,17.825,A,CALL,6850,0,158640,12/16/2025,WHITE,0,1,F,ETF,None,F,T,0,513
12/15/2025,10:02:04 AM,TSLA,BLOCK,100,28.45,A,CALL,500,475.315,284500,1/30/2026,MAGENTA,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,10:02:04 AM,UBER,SWEEP,213,2.53,A,CALL,81,81.95,53889,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,177529000000,286
12/15/2025,10:02:04 AM,AVGO,BLOCK,100,5.5,A,CALL,355,348.9207,55000,12/19/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,582
12/15/2025,10:02:03 AM,SBUX,BLOCK,846,1.66,,CALL,95,86.0543,140436,1/30/2026,YELLOW,0.38,46,F,STOCK,Consumer Discretionary,F,F,96357000000,2
12/15/2025,10:02:02 AM,EOSE,BLOCK,500,3.07,B,CALL,14,13.6285,153500,3/20/2026,WHITE,1.17,94,F,STOCK,Industrials,F,F,4738000000,3604
12/15/2025,10:02:02 AM,AVGO,SWEEP,200,6.847,BB,PUT,320,348.9111,136948,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,1919027000000,8243
12/15/2025,10:02:01 AM,INTC,BLOCK,950,2.3,A,PUT,38,37.595,218500,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,188739000000,19528
12/15/2025,10:02:00 AM,TSLL1,BLOCK,200,4.4,A,CALL,18,0,88000,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,8052
12/15/2025,10:01:59 AM,ALC,SWEEP,421,0.9,A,CALL,80,79.74,37870,12/19/2025,WHITE,0.3,4,F,STOCK,Health Care,F,T,38847000000,563
12/15/2025,10:01:57 AM,IBM,BLOCK,601,0.78,A,CALL,320,308.66,46878,12/19/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,290459000000,3109
12/15/2025,10:01:57 AM,AHCO,SWEEP,2215,0.35,A,PUT,10,10.405,77524,1/16/2026,WHITE,0.45,32,F,STOCK,Health Care,F,F,1388000000,19207
12/15/2025,10:01:56 AM,FIG,SWEEP,335,1.0,A,CALL,34,34.19,33500,12/19/2025,YELLOW,0.63,4,F,STOCK,None,F,T,16091000000,45
12/15/2025,10:01:56 AM,BOIL,BLOCK,150,1.34,A,CALL,26.5,25.79,20100,12/26/2025,YELLOW,0.92,11,F,ETF,None,F,F,0,2
12/15/2025,10:01:52 AM,DKNG,BLOCK,172,0.63,B,PUT,34,34.765,10836,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,17367000000,850
12/15/2025,10:01:52 AM,TSLA,BLOCK,275,58.75,A,CALL,417.5,475.27,1615625,12/19/2025,MAGENTA,0.78,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,563
12/15/2025,10:01:51 AM,GPRO,BLOCK,400,0.339,A,CALL,2,1.63,13546,4/17/2026,WHITE,1.22,122,F,STOCK,Consumer Discretionary,F,F,277000000,54360
12/15/2025,10:01:49 AM,SLV,BLOCK,300,5.97,B,CALL,60,57.42,179100,6/18/2026,WHITE,0.41,184,F,ETF,None,F,F,0,46190
12/15/2025,10:01:48 AM,TSLA,SWEEP,139,10.199,A,CALL,480,475.42,141770,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:01:48 AM,AHCO,SWEEP,712,0.3,,PUT,10,10.53,21360,1/16/2026,WHITE,0.44,32,F,STOCK,Health Care,F,F,1388000000,19207
12/15/2025,10:01:48 AM,INTC,BLOCK,370,2.3,B,PUT,38,37.629,85100,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,188739000000,19528
12/15/2025,10:01:47 AM,SILJ,BLOCK,200,6.9,B,CALL,22,27.39,138000,5/15/2026,WHITE,0.54,150,F,ETF,None,F,F,0,8892
12/15/2025,10:01:47 AM,BMNR,BLOCK,500,1.64,A,CALL,33,32.8728,82000,12/19/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,16343000000,1321
12/15/2025,10:01:46 AM,CRCL,SWEEP,600,0.91,A,PUT,64,76.6299,54600,1/2/2026,YELLOW,0.78,18,F,STOCK,Financials,F,F,20856000000,25
12/15/2025,10:01:46 AM,TSLA,SWEEP,112,3.15,B,PUT,450,475.7687,35280,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:01:46 AM,GOOGL,SWEEP,993,1.84,A,CALL,320,307.81,182712,12/26/2025,MAGENTA,0.28,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,10:01:45 AM,FCX,BLOCK,206,1.051,B,CALL,48,47.785,21645,12/26/2025,MAGENTA,0.35,11,F,STOCK,Materials,F,F,69082000000,572
12/15/2025,10:01:45 AM,BAC,SWEEP,300,2.0,A,CALL,54,55.775,60000,12/19/2025,WHITE,0.36,4,F,STOCK,Financials,F,T,398424000000,11059
12/15/2025,10:01:45 AM,WULF,SWEEP,350,1.08,,CALL,18,12.475,37800,3/20/2026,YELLOW,1.01,94,F,STOCK,Materials,F,F,6627000000,45
12/15/2025,10:01:44 AM,GOOGL,SWEEP,103,4.5,B,CALL,325,307.82,46350,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3770092000000,5737
12/15/2025,10:01:44 AM,GOOGL,SWEEP,366,0.33,A,CALL,370,307.82,12078,1/16/2026,WHITE,0.32,32,F,STOCK,Communication Services,F,F,3770092000000,3845
12/15/2025,10:01:43 AM,C,SWEEP,190,8.65,A,CALL,105,113.5,164350,12/19/2025,WHITE,0.48,4,F,STOCK,Financials,F,T,199932000000,26166
12/15/2025,10:01:42 AM,GLD,BLOCK,100,16.35,,CALL,395,396.9501,163500,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,4612
12/15/2025,10:01:40 AM,TSLA,BLOCK,829,1.8,A,PUT,440,475.72,149220,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:01:40 AM,CVNA,BLOCK,134,2.55,B,CALL,510,461.5664,34170,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,102838000000,134
12/15/2025,10:01:39 AM,TSLA,SWEEP,240,1.8,A,PUT,440,475.72,43200,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,10:01:39 AM,TSLA,BLOCK,113,4.119,B,CALL,500,475.59,46550,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:01:38 AM,AAPL,SWEEP,228,1.03,A,CALL,280,275.51,23481,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,10:01:38 AM,ORCL,SWEEP,500,11.5,B,CALL,180,182.3,575000,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,566880000000,4263
12/15/2025,10:01:37 AM,APPN,BLOCK,13400,0.82,B,PUT,30,36.66,1098800,2/20/2026,YELLOW,0.55,67,F,STOCK,Information Technology,F,F,2810000000,2854
12/15/2025,10:01:35 AM,TSLA,SWEEP,103,2.09,A,CALL,600,475.82,21527,1/9/2026,MAGENTA,0.57,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,484
12/15/2025,10:01:35 AM,TSLA,SWEEP,542,0.39,A,PUT,402.5,475.82,21138,12/19/2025,MAGENTA,0.83,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,937
12/15/2025,10:01:35 AM,TSLA,BLOCK,902,3.8,B,CALL,520,475.65,342760,12/26/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2044
12/15/2025,10:01:34 AM,IBIT,SWEEP,300,4.27,A,PUT,51,49.79,128100,2/20/2026,WHITE,0.44,67,F,ETF,None,F,F,0,2241
12/15/2025,10:01:33 AM,META,SWEEP,1000,0.349,A,PUT,500,643.8288,34905,1/16/2026,WHITE,0.4,32,F,STOCK,Communication Services,F,F,1645173000000,7961
12/15/2025,10:01:30 AM,ALMU,BLOCK,200,1.55,B,CALL,22.5,17.42,31000,2/20/2026,WHITE,1.04,67,F,STOCK,Information Technology,F,F,318000000,567
12/15/2025,10:01:30 AM,RIOT,BLOCK,500,1.25,A,CALL,14.5,14.43,62500,1/9/2026,WHITE,0.84,25,F,STOCK,None,F,F,5855000000,503
12/15/2025,10:01:29 AM,TSLA,SWEEP,102,8.2,A,CALL,550,475.57,83640,1/16/2026,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,10:01:28 AM,MLTX,BLOCK,200,2.45,A,CALL,40,14.49,49000,1/15/2027,YELLOW,1.06,396,F,STOCK,Health Care,F,F,903000000,17
12/15/2025,10:01:28 AM,NVDA,SWEEP,156,4.5,B,CALL,175,176.96,70200,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,10:01:28 AM,TSLL1,SWEEP,200,4.4,,CALL,18,0,88000,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,8052
12/15/2025,10:01:28 AM,AVGO,BLOCK,1000,0.19,B,CALL,400,349.695,19000,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,1919027000000,10855
12/15/2025,10:01:26 AM,RKT,BLOCK,830,0.53,B,CALL,30,17.97,43990,5/15/2026,WHITE,0.65,150,F,STOCK,Financials,F,F,40743000000,14942
12/15/2025,10:01:25 AM,QQQ,SWEEP,882,6.19,A,CALL,630,613.5976,545958,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,31192
12/15/2025,10:01:25 AM,SPY,BLOCK,300,3.74,A,PUT,677,682.13,112200,12/22/2025,MAGENTA,0.16,7,F,ETF,None,F,F,722031000000,549
12/15/2025,10:01:20 AM,CLSK,BLOCK,1000,0.83,B,CALL,20,11.975,83000,3/20/2026,WHITE,1.1,94,F,STOCK,None,F,F,3787000000,31175
12/15/2025,10:01:19 AM,IBIT,SWEEP,673,5.8,A,PUT,50,49.81,390340,5/15/2026,WHITE,0.47,150,F,ETF,None,F,F,0,1537
12/15/2025,10:01:19 AM,CVNA,SWEEP,140,2.55,A,CALL,510,461.37,35700,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,102838000000,134
12/15/2025,10:01:17 AM,RIVN,BLOCK,500,0.27,,PUT,17,18.915,13500,12/26/2025,WHITE,0.75,11,F,STOCK,Consumer Discretionary,F,F,20141000000,1652
12/15/2025,10:01:17 AM,OPEN,SWEEP,1000,0.15,B,CALL,9,6.34,15000,1/16/2026,WHITE,1.04,32,F,STOCK,Real Estate,F,F,5448000000,23218
12/15/2025,10:01:16 AM,TSLA,SWEEP,103,10.002,B,CALL,480,475.55,103016,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:01:16 AM,CVNA,SWEEP,1221,2.551,BB,CALL,510,461.37,311466,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,102838000000,134
12/15/2025,10:01:15 AM,AMD,BLOCK,154,1.25,A,CALL,225,212.475,19250,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,10012
12/15/2025,10:01:15 AM,AMD,BLOCK,292,0.43,A,CALL,232.5,212.475,12556,12/19/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,360497000000,1949
12/15/2025,10:01:14 AM,TSLA,BLOCK,809,4.0,A,CALL,500,475.5028,323600,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:01:14 AM,APLD,BLOCK,487,1.92,B,PUT,25,24.09,93504,12/19/2025,WHITE,1.39,4,F,STOCK,None,F,T,8590000000,3151
12/15/2025,10:01:14 AM,TSLA,SWEEP,182,3.997,A,CALL,500,475.3978,72740,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:01:13 AM,TSLA,SWEEP,116,4.966,BB,CALL,495,475.535,57600,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,10:01:11 AM,IRBT,BLOCK,394,0.8,B,PUT,1,1.4401,31520,6/18/2026,WHITE,3.99,184,F,STOCK,Consumer Discretionary,F,F,159000000,22692
12/15/2025,10:01:10 AM,RKLB,BLOCK,200,1.0,A,CALL,63,57.2495,20000,12/19/2025,MAGENTA,1.21,4,F,STOCK,None,F,T,33934000000,730
12/15/2025,10:01:10 AM,LMND,BLOCK,247,1.8,B,CALL,80,76.83,44460,12/19/2025,WHITE,0.95,4,F,STOCK,Financials,F,T,6128000000,1336
12/15/2025,10:01:09 AM,MSTR,BLOCK,250,1.08,B,CALL,188,167.55,27000,12/19/2025,WHITE,0.95,4,F,STOCK,Information Technology,F,T,52671000000,22248
12/15/2025,10:01:09 AM,SPY,BLOCK,500,27.05,B,PUT,680,682.0885,1352500,6/18/2026,WHITE,0.16,184,F,ETF,None,F,F,722031000000,4251
12/15/2025,10:01:07 AM,SOFI,SWEEP,200,6.6,,CALL,30,26.7205,132000,1/15/2027,WHITE,0.68,396,F,STOCK,Financials,F,F,32643000000,40855
12/15/2025,10:01:07 AM,TSLA,SWEEP,130,6.3,A,CALL,490,475.557,81900,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,10:01:06 AM,SRPT,BLOCK,294,0.7,A,PUT,21.5,21.56,20580,12/19/2025,YELLOW,0.82,4,F,STOCK,Health Care,F,T,2279000000,95
12/15/2025,10:01:06 AM,BMNR,BLOCK,246,1.92,A,PUT,25,32.6899,47232,2/20/2026,WHITE,1,67,F,STOCK,Information Technology,F,F,16343000000,4317
12/15/2025,10:01:05 AM,TSLA,SWEEP,131,3.902,BB,CALL,500,475.4206,51110,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:01:05 AM,TSLA,BLOCK,500,22.04,A,CALL,520,475.4206,1102000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,10:01:04 AM,GLD,SWEEP,499,25.336,A,CALL,400,397.18,1264250,6/18/2026,WHITE,0.21,184,F,ETF,None,F,F,143886000000,18849
12/15/2025,10:01:03 AM,MARA,SWEEP,293,1.25,A,PUT,11,10.7688,36625,1/16/2026,WHITE,0.89,32,F,STOCK,Information Technology,F,F,4477000000,5585
12/15/2025,10:01:03 AM,QQQ,SWEEP,175,6.69,A,PUT,615,613.2,117075,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,21709
12/15/2025,10:01:03 AM,IRBT,SWEEP,384,0.4,A,PUT,1,1.4397,15360,1/16/2026,WHITE,4.49,32,F,STOCK,Consumer Discretionary,F,F,159000000,8889
12/15/2025,10:01:02 AM,SPY,BLOCK,100,4.92,,CALL,682,681.925,49200,12/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,722031000000,83
12/15/2025,10:01:02 AM,TSLA,SWEEP,739,9.801,BB,CALL,480,475.39,724321,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,10:01:02 AM,SPY,BLOCK,380,32.41,A,CALL,690,681.925,1231580,6/18/2026,WHITE,0.17,184,F,ETF,None,F,F,722031000000,4743
12/15/2025,10:01:01 AM,TLRY,BLOCK,205,0.88,A,CALL,13,11.33,18040,12/19/2025,WHITE,3.12,4,F,STOCK,Health Care,T,T,946000000,1962
12/15/2025,10:01:01 AM,TSLA,SWEEP,166,3.984,BB,CALL,500,475.39,66133,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,10:01:01 AM,TSLA,SWEEP,211,3.251,AA,PUT,450,475.05,68595,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,10:01:01 AM,SLV,BLOCK,187,6.4,B,CALL,55,57.44,119680,3/20/2026,WHITE,0.43,94,F,ETF,None,F,F,0,44593
12/15/2025,10:01:01 AM,MSFT,SWEEP,101,1.102,AA,PUT,460,474.65,11126,12/19/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,3593331000000,11709
12/15/2025,10:01:00 AM,CRMD,BLOCK,1000,4.5,B,CALL,8,11.2,450000,8/21/2026,WHITE,0.81,248,F,STOCK,Health Care,F,F,924000000,1067
12/15/2025,10:01:00 AM,MSFT,SWEEP,105,1.084,A,PUT,460,474.65,11385,12/19/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,3593331000000,11709
12/15/2025,10:00:59 AM,MSTR,BLOCK,160,1.23,A,CALL,200,167.865,19680,12/26/2025,WHITE,0.79,11,F,STOCK,Information Technology,F,F,52671000000,4217
12/15/2025,10:00:57 AM,AVGO,SWEEP,1000,0.11,B,CALL,410,349.8,11000,12/19/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,1919027000000,8828
12/15/2025,10:00:56 AM,NVO,BLOCK,158,8.2,B,PUT,50,49.82,129560,1/15/2027,WHITE,0.42,396,F,STOCK,Health Care,F,F,224544000000,8577
12/15/2025,10:00:56 AM,GOOGL,SWEEP,100,9.101,B,CALL,300,307.29,91008,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,19208
12/15/2025,10:00:55 AM,BBAI,SWEEP,575,0.33,A,CALL,7,5.925,18975,1/16/2026,WHITE,0.98,32,F,STOCK,Information Technology,F,F,2942000000,36396
12/15/2025,10:00:54 AM,CRON,SWEEP,500,0.55,B,CALL,3,3.108,27517,4/17/2026,WHITE,0.69,122,F,STOCK,Health Care,F,F,1089000000,3744
12/15/2025,10:00:54 AM,AFRM,SWEEP,175,7.0,,CALL,67.5,66.015,122500,2/20/2026,WHITE,0.67,67,F,STOCK,Industrials,F,F,22784000000,1227
12/15/2025,10:00:54 AM,IREN,SWEEP,500,1.4,A,PUT,35,36.5499,70000,12/19/2025,WHITE,1.4,4,F,STOCK,Information Technology,F,T,12455000000,5598
12/15/2025,10:00:53 AM,RKT,SWEEP,350,1.12,,CALL,18,17.97,39200,1/16/2026,WHITE,0.52,32,F,STOCK,Financials,F,F,40743000000,30130
12/15/2025,10:00:53 AM,TSLA,SWEEP,107,8.199,B,CALL,485,475.745,87729,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,10:00:52 AM,TSLA,SWEEP,300,1.48,A,CALL,520,475.6622,44400,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,10:00:51 AM,SPXW,BLOCK,77,6.3,A,CALL,7150,0,48510,1/13/2026,YELLOW,0,29,F,ETF,None,F,F,0,36
12/15/2025,10:00:50 AM,NVDA,SWEEP,150,3.1,B,CALL,180,176.75,46500,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,10:00:48 AM,INTC,BLOCK,400,8.13,B,CALL,55,37.61,325200,1/21/2028,WHITE,0.59,767,F,STOCK,Information Technology,F,F,188739000000,4118
12/15/2025,10:00:48 AM,META,BLOCK,195,19.7,B,CALL,630,642.81,384150,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,361
12/15/2025,10:00:46 AM,QQQ,BLOCK,400,8.4,B,CALL,615,612.97,336000,12/31/2025,WHITE,0.18,16,F,ETF,None,F,F,411537000000,3934
12/15/2025,10:00:46 AM,CVS,BLOCK,200,0.9,A,PUT,79,79.29,18000,12/19/2025,WHITE,0.31,4,F,STOCK,Health Care,F,T,102608000000,495
12/15/2025,10:00:46 AM,TSLA,SWEEP,145,16.725,BB,PUT,477.5,475.38,242515,12/26/2025,YELLOW,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,73
12/15/2025,10:00:45 AM,TSLA,BLOCK,101,32.0,BB,CALL,470,475.38,323195,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,28488
12/15/2025,10:00:45 AM,GOOG,BLOCK,150,1.85,B,CALL,320,307.755,27750,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,3785418000000,8125
12/15/2025,10:00:45 AM,TSLA,BLOCK,330,8.1,B,PUT,467.5,475.38,267300,12/19/2025,YELLOW,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,10:00:45 AM,WULF,BLOCK,199,1.93,B,CALL,18,12.6188,38407,5/15/2026,WHITE,1.06,150,F,STOCK,Materials,F,F,6627000000,3530
12/15/2025,10:00:45 AM,PPL,SWEEP,686,0.45,A,CALL,35,34.135,30869,1/16/2026,WHITE,0.2,32,F,STOCK,Utilities,F,F,24751000000,1299
12/15/2025,10:00:44 AM,TSLA,SWEEP,101,5.345,BB,CALL,495,475.44,53980,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,10:00:44 AM,AVGO,SWEEP,100,1.85,B,CALL,380,349.67,18500,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,10:00:42 AM,RKLB,BLOCK,222,0.7,A,PUT,51,56.9,15540,12/19/2025,WHITE,1.19,4,F,STOCK,None,F,T,33934000000,753
12/15/2025,10:00:40 AM,INTC,SWEEP,354,0.69,A,PUT,36.5,37.61,24426,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,188739000000,429
12/15/2025,10:00:39 AM,B,BLOCK,473,1.75,B,CALL,60,43.67,82775,6/18/2026,MAGENTA,0.49,184,F,STOCK,Materials,F,F,72650000000,605
12/15/2025,10:00:39 AM,AS,BLOCK,150,1.4,A,CALL,40,38.995,21000,1/16/2026,WHITE,0.39,32,F,STOCK,Consumer Discretionary,F,F,21799000000,1874
12/15/2025,10:00:38 AM,BMNR,BLOCK,175,0.75,A,PUT,20,32.64,13125,2/20/2026,WHITE,1.04,67,F,STOCK,Information Technology,F,F,16343000000,3962
12/15/2025,10:00:37 AM,JNJ,SWEEP,359,3.75,B,CALL,212.5,213.61,134625,12/26/2025,WHITE,0.21,11,F,STOCK,Health Care,F,F,505976000000,464
12/15/2025,10:00:36 AM,GOOG,BLOCK,100,2.61,,CALL,312.5,308.0788,26100,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,2343
12/15/2025,10:00:35 AM,GOOG,SWEEP,205,0.82,A,PUT,295,308.105,16805,12/19/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3785418000000,3333
12/15/2025,10:00:34 AM,WULF,BLOCK,274,0.4,A,CALL,13.5,12.6,10960,12/19/2025,MAGENTA,1.41,4,F,STOCK,Materials,F,T,6627000000,318
12/15/2025,10:00:34 AM,ONDS,BLOCK,315,2.2,A,CALL,20,7.8684,69300,1/15/2027,WHITE,1.29,396,F,STOCK,Communication Services,F,F,3323000000,10240
12/15/2025,10:00:32 AM,CCL,BLOCK,250,3.3,,CALL,25,28.155,82500,12/19/2025,WHITE,0.93,4,T,STOCK,Consumer Discretionary,F,T,32504000000,5858
12/15/2025,10:00:31 AM,MA,BLOCK,100,1.85,A,PUT,560,570.245,18500,12/19/2025,WHITE,0.24,4,F,STOCK,Industrials,F,T,505903000000,519
12/15/2025,10:00:31 AM,GOOGL,SWEEP,120,5.994,AA,PUT,307.5,307.03,71925,12/26/2025,MAGENTA,0.28,11,F,STOCK,Communication Services,F,F,3770092000000,496
12/15/2025,10:00:31 AM,QQQ,BLOCK,800,11.48,A,CALL,625,613.36,918400,1/30/2026,WHITE,0.18,46,F,ETF,None,F,F,411537000000,2071
12/15/2025,10:00:31 AM,GOOG,BLOCK,100,5.2,A,PUT,310,308.04,52000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,3275
12/15/2025,10:00:31 AM,ASTS,BLOCK,196,1.43,A,CALL,110,70.78,28028,1/16/2026,WHITE,1.16,32,F,STOCK,None,F,F,31104000000,2671
12/15/2025,10:00:29 AM,APLD,SWEEP,502,1.8,A,PUT,25,24.28,90358,12/19/2025,WHITE,1.38,4,F,STOCK,None,F,T,8590000000,3151
12/15/2025,10:00:29 AM,WULF,BLOCK,222,0.89,A,CALL,17,12.58,19758,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,10:00:28 AM,AMD,BLOCK,200,15.6,B,CALL,260,212.335,312000,5/15/2026,WHITE,0.56,150,F,STOCK,Information Technology,F,F,360497000000,1276
12/15/2025,10:00:28 AM,COIN,BLOCK,200,4.9,BB,PUT,240,254.195,97990,12/26/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:00:27 AM,JHX,SWEEP,200,0.6,B,CALL,20,20.445,12002,12/19/2025,WHITE,0.39,4,F,STOCK,Materials,F,T,8751000000,2286
12/15/2025,10:00:26 AM,COIN,BLOCK,150,4.9,A,PUT,240,254.2088,73500,12/26/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,72539000000,1315
12/15/2025,10:00:26 AM,WULF,BLOCK,333,0.9,A,CALL,17,12.575,29970,2/20/2026,WHITE,1,67,F,STOCK,Materials,F,F,6627000000,13744
12/15/2025,10:00:24 AM,SLV,BLOCK,800,10.05,,CALL,50,57.57,804000,5/15/2026,WHITE,0.36,150,F,ETF,None,F,F,0,11819
12/15/2025,10:00:22 AM,RIVN,BLOCK,250,0.76,A,CALL,19,18.93,19000,12/19/2025,WHITE,1,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,10:00:21 AM,TSLA,BLOCK,100,12.9,B,CALL,475,476.635,129000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,10:00:21 AM,GOOG,SWEEP,201,1.05,B,PUT,297.5,308.38,21105,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3785418000000,1706
12/15/2025,10:00:21 AM,WULF,SWEEP,2259,0.49,A,PUT,12,12.595,110691,12/19/2025,WHITE,1.47,4,F,STOCK,Materials,F,T,6627000000,6461
12/15/2025,10:00:21 AM,AVGO,SWEEP,1000,0.12,B,CALL,410,350.3,12000,12/19/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,1919027000000,8828
12/15/2025,10:00:20 AM,WULF,BLOCK,5000,0.76,A,PUT,11,12.595,379999,1/16/2026,WHITE,1.03,32,F,STOCK,Materials,F,F,6627000000,36701
12/15/2025,10:00:17 AM,TSLA,SWEEP,100,14.155,B,CALL,520,476.55,141553,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,6729
12/15/2025,10:00:15 AM,MSFT,BLOCK,129,5.0,B,CALL,485,474.78,64500,1/2/2026,WHITE,0.21,18,F,STOCK,Information Technology,F,F,3593331000000,1229
12/15/2025,10:00:15 AM,QBTS,SWEEP,150,1.06,A,CALL,25,24.431,15900,12/19/2025,WHITE,1.28,4,F,STOCK,Information Technology,F,T,9796000000,2632
12/15/2025,10:00:15 AM,NVDA,SWEEP,241,0.793,B,PUT,168,176.9315,19117,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4396599000000,9960
12/15/2025,10:00:15 AM,CCL,BLOCK,250,3.3,A,CALL,25,28.145,82500,12/19/2025,WHITE,0.95,4,T,STOCK,Consumer Discretionary,F,T,32504000000,5858
12/15/2025,10:00:15 AM,KWEB,SWEEP,521,0.37,B,CALL,48,36.53,19299,5/15/2026,YELLOW,0.33,150,F,ETF,None,F,F,0,387
12/15/2025,10:00:14 AM,PATH,SWEEP,465,0.23,B,CALL,20,16.27,10695,1/16/2026,WHITE,0.63,32,F,STOCK,Information Technology,F,F,9574000000,128969
12/15/2025,10:00:14 AM,SPY,SWEEP,82,16.711,A,PUT,697,682.07,137028,12/19/2025,WHITE,0.24,4,F,ETF,None,F,T,722031000000,96
12/15/2025,10:00:14 AM,WULF,SWEEP,200,1.16,B,CALL,16,12.615,23200,2/20/2026,WHITE,1.02,67,F,STOCK,Materials,F,F,6627000000,4760
12/15/2025,10:00:14 AM,IREN,BLOCK,200,3.81,A,PUT,35,36.48,76200,1/16/2026,WHITE,1.08,32,F,STOCK,Information Technology,F,F,12455000000,5488
12/15/2025,10:00:13 AM,MSFT,SWEEP,130,44.0,B,CALL,435,474.82,572000,1/16/2026,WHITE,0.3,32,F,STOCK,Information Technology,F,F,3593331000000,1637
12/15/2025,10:00:13 AM,WMT,BLOCK,200,1.4,A,PUT,117,116.67,28000,12/19/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,F,T,920713000000,1392
12/15/2025,10:00:12 AM,CMG,BLOCK,190,1.85,A,CALL,40,36.285,35150,3/20/2026,WHITE,0.43,94,F,STOCK,Consumer Discretionary,F,F,46107000000,9674
12/15/2025,10:00:12 AM,TSLA,SWEEP,337,0.34,A,PUT,397.5,476.15,11458,12/19/2025,WHITE,0.87,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1467
12/15/2025,10:00:12 AM,IAG,BLOCK,200,0.6,,CALL,17,15.595,12000,1/16/2026,WHITE,0.6,32,F,STOCK,Materials,F,F,9167000000,1314
12/15/2025,10:00:11 AM,CGC,BLOCK,150,0.81,,CALL,2,1.6781,12150,1/15/2027,WHITE,1.35,396,F,STOCK,Health Care,F,F,416000000,18032
12/15/2025,10:00:11 AM,QQQ,SWEEP,500,3.5,A,PUT,607,613.3788,175000,12/19/2025,WHITE,0.24,4,F,ETF,None,F,T,411537000000,4560
12/15/2025,10:00:10 AM,BMNR,BLOCK,170,4.75,B,CALL,35,32.6647,80750,2/20/2026,WHITE,1.01,67,F,STOCK,Information Technology,F,F,16343000000,7067
12/15/2025,10:00:09 AM,INTC,BLOCK,200,1.36,B,CALL,45,37.645,27200,2/20/2026,WHITE,0.57,67,F,STOCK,Information Technology,F,F,188739000000,31514
12/15/2025,10:00:09 AM,FLY,BLOCK,192,2.402,B,CALL,22.5,21.33,46116,1/16/2026,WHITE,1.14,32,F,STOCK,Industrials,F,F,3743000000,1042
12/15/2025,10:00:08 AM,NVDA,SWEEP,302,2.0,A,CALL,180,176.9186,60397,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,10:00:08 AM,AAOI,BLOCK,500,0.75,,PUT,25,31.07,37500,1/9/2026,YELLOW,0.97,25,F,STOCK,Information Technology,F,F,2479000000,2
12/15/2025,10:00:08 AM,GE,SWEEP,100,7.887,B,CALL,340,303.0188,78874,3/20/2026,WHITE,0.32,94,F,STOCK,Industrials,F,F,304229000000,450
12/15/2025,10:00:08 AM,SPY,SWEEP,133,15.44,A,CALL,690,682.03,205352,2/27/2026,WHITE,0.15,74,F,ETF,None,F,F,722031000000,1013
12/15/2025,10:00:05 AM,EOSE,BLOCK,400,0.37,A,CALL,21,13.825,14800,1/16/2026,WHITE,1.21,32,F,STOCK,Industrials,F,F,4738000000,3642
12/15/2025,10:00:04 AM,SPY,BLOCK,200,6.11,,PUT,678,682.17,122200,1/2/2026,WHITE,0.14,18,F,ETF,None,F,F,722031000000,6077
12/15/2025,10:00:04 AM,AG,SWEEP,500,0.44,B,CALL,20,15.89,22000,1/16/2026,WHITE,0.85,32,F,STOCK,Materials,F,F,8252000000,18488
12/15/2025,10:00:03 AM,SPY,SWEEP,489,3.25,A,PUT,649,682.24,158925,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,722031000000,23650
12/15/2025,10:00:02 AM,TSLA,BLOCK,100,20.4,B,CALL,500,477.16,204000,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,10:00:01 AM,NVDA,BLOCK,400,0.75,A,CALL,190,177.18,30000,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,10:00:01 AM,NVDA,SWEEP,275,0.4,A,CALL,187.5,177.165,11000,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,8206
12/15/2025,9:59:59 AM,NBIS,BLOCK,150,4.5,A,CALL,130,81.48,67500,3/20/2026,WHITE,0.96,94,F,STOCK,Information Technology,F,F,23740000000,2826
12/15/2025,9:59:56 AM,NVDA,SWEEP,167,3.15,B,CALL,177.5,177.23,52605,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,7010
12/15/2025,9:59:55 AM,GM,BLOCK,240,4.45,B,PUT,80,81.27,106800,3/20/2026,WHITE,0.32,94,F,STOCK,Consumer Discretionary,F,F,75421000000,815
12/15/2025,9:59:55 AM,WULF,BLOCK,200,1.87,B,CALL,12,12.6492,37400,1/16/2026,WHITE,1.04,32,F,STOCK,Materials,F,F,6627000000,28506
12/15/2025,9:59:54 AM,SPY,SWEEP,734,14.92,A,PUT,630,682.43,1095128,6/18/2026,WHITE,0.2,184,F,ETF,None,F,F,722031000000,8967
12/15/2025,9:59:52 AM,BMNR,BLOCK,300,3.35,A,CALL,40,32.8386,100500,2/20/2026,WHITE,1.01,67,F,STOCK,Information Technology,F,F,16343000000,11146
12/15/2025,9:59:52 AM,CLSK,BLOCK,200,0.78,A,CALL,12,12.12,15600,12/19/2025,WHITE,1.42,4,F,STOCK,None,F,T,3787000000,5529
12/15/2025,9:59:51 AM,GLD,BLOCK,100,16.6,A,CALL,395,397.5987,166000,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,4612
12/15/2025,9:59:49 AM,IRBT,BLOCK,500,0.7,B,PUT,1,1.435,35000,3/20/2026,WHITE,4.56,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,9:59:48 AM,RDW,BLOCK,350,0.923,B,CALL,8,6.91,32320,2/20/2026,WHITE,1.1,67,F,STOCK,None,F,F,1266000000,5942
12/15/2025,9:59:47 AM,MARA,SWEEP,297,0.34,A,CALL,14,10.815,10098,1/16/2026,WHITE,0.95,32,F,STOCK,Information Technology,F,F,4477000000,15441
12/15/2025,9:59:46 AM,ONDS,SWEEP,200,0.5,A,CALL,8,7.945,10000,12/19/2025,MAGENTA,1.58,4,F,STOCK,Communication Services,F,T,3323000000,1304
12/15/2025,9:59:45 AM,CIFR,BLOCK,1250,2.45,A,CALL,14,14.93,306250,1/16/2026,WHITE,1.14,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,9:59:45 AM,ETHA,SWEEP,500,2.01,B,CALL,25,23.04,100500,2/20/2026,WHITE,0.69,67,F,ETF,None,F,F,0,3613
12/15/2025,9:59:45 AM,NFLX,BLOCK,200,0.79,A,PUT,92.5,94.61,15800,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,3043
12/15/2025,9:59:43 AM,EOSE,BLOCK,216,2.75,A,CALL,15,13.798,59400,3/20/2026,WHITE,1.14,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:59:42 AM,C,BLOCK,300,9.25,B,CALL,120,113.31,277500,9/18/2026,WHITE,0.3,276,F,STOCK,Financials,F,F,199932000000,347
12/15/2025,9:59:39 AM,CIFR,BLOCK,520,5.75,B,CALL,30,14.99,299000,1/21/2028,WHITE,1,767,F,STOCK,Information Technology,F,F,7459000000,2244
12/15/2025,9:59:36 AM,SPY,BLOCK,100,17.92,,PUT,680,682.36,179200,3/20/2026,WHITE,0.15,94,F,ETF,None,F,F,722031000000,9948
12/15/2025,9:59:35 AM,NVDA,BLOCK,200,5.8,A,PUT,180,177.18,116000,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,9:59:35 AM,TSLA,SWEEP,196,4.499,BB,CALL,500,476.91,88190,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:59:34 AM,SPY,BLOCK,1518,4.81,A,PUT,600,682.4,730158,3/20/2026,WHITE,0.23,94,F,ETF,None,F,F,722031000000,33112
12/15/2025,9:59:33 AM,AMZN,BLOCK,150,1.01,A,CALL,300,224.15,15150,3/20/2026,WHITE,0.35,94,F,STOCK,Consumer Discretionary,F,F,2461743000000,19172
12/15/2025,9:59:33 AM,IREN,SWEEP,214,3.45,A,PUT,30,36.5698,73830,2/20/2026,WHITE,1.11,67,F,STOCK,Information Technology,F,F,12455000000,973
12/15/2025,9:59:30 AM,SOFI,SWEEP,200,1.679,A,CALL,26,26.735,33577,1/2/2026,WHITE,0.54,18,F,STOCK,Financials,F,F,32643000000,1109
12/15/2025,9:59:28 AM,RIVN,SWEEP,500,0.37,A,CALL,20,18.853,18500,12/19/2025,WHITE,1.01,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,9:59:27 AM,SPY,SWEEP,324,3.89,B,PUT,655,682.4701,126036,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,722031000000,31871
12/15/2025,9:59:27 AM,GDX,BLOCK,201,5.5,B,CALL,100,84.92,110550,6/18/2026,WHITE,0.43,184,F,ETF,None,F,F,0,5239
12/15/2025,9:59:26 AM,AG,SWEEP,200,1.05,A,CALL,17,15.845,21000,1/16/2026,WHITE,0.8,32,F,STOCK,Materials,F,F,8252000000,9861
12/15/2025,9:59:24 AM,AMZN,SWEEP,156,4.832,A,PUT,227.5,224.245,75383,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,8109
12/15/2025,9:59:23 AM,GOOGL,BLOCK,185,12.15,B,PUT,310,307.605,224775,1/23/2026,WHITE,0.28,39,F,STOCK,Communication Services,F,F,3770092000000,790
12/15/2025,9:59:22 AM,TE,BLOCK,300,1.48,A,CALL,5,4.9,44400,4/17/2026,WHITE,1.36,122,F,STOCK,Industrials,F,F,1246000000,7328
12/15/2025,9:59:21 AM,BITF,SWEEP,1340,0.18,A,PUT,2.5,2.535,24120,12/26/2025,YELLOW,1.14,11,F,STOCK,Information Technology,F,F,1757000000,527
12/15/2025,9:59:19 AM,ZM,SWEEP,184,0.94,A,PUT,87,87.35,17296,12/19/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,26720000000,1095
12/15/2025,9:59:18 AM,TSLA,SWEEP,400,22.821,BB,CALL,520,477.0632,912848,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:59:15 AM,SLV,SWEEP,500,5.55,B,CALL,52,57.46,277500,12/17/2025,WHITE,0.85,2,F,ETF,None,F,T,0,3694
12/15/2025,9:59:15 AM,TSLA,BLOCK,103,3.021,B,PUT,450,476.8934,31115,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:59:15 AM,TSLA,SWEEP,199,0.67,A,PUT,420,476.8934,13333,12/19/2025,WHITE,0.73,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11606
12/15/2025,9:59:15 AM,EOSE,BLOCK,500,2.75,B,CALL,15,13.805,137500,3/20/2026,WHITE,1.14,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:59:14 AM,NVDA,BLOCK,708,2.12,AA,CALL,180,177.29,150101,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:59:13 AM,QQQ,SWEEP,150,13.77,A,CALL,615,614.065,206550,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,411537000000,12375
12/15/2025,9:59:13 AM,TSLL1,BLOCK,248,1.91,A,CALL,21,0,47368,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,7659
12/15/2025,9:59:13 AM,AAPL,SWEEP,200,2.775,AA,PUT,275,274.828,55495,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:59:13 AM,GLD,BLOCK,100,16.6,A,CALL,395,397.4995,166000,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,4612
12/15/2025,9:59:12 AM,ORCL,BLOCK,200,1.75,B,PUT,175,182.4009,35000,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,566880000000,6446
12/15/2025,9:59:12 AM,IIPR,SWEEP,150,10.0,A,PUT,55,57.165,150000,12/18/2026,YELLOW,0.4,368,F,STOCK,Real Estate,F,F,1460000000,5
12/15/2025,9:59:12 AM,ENTG,BLOCK,5401,2.4,B,PUT,90,89.33,1296240,12/19/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,14552000000,65
12/15/2025,9:59:11 AM,TSLA,BLOCK,186,20.1,A,CALL,500,477.18,373860,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:59:11 AM,SSRM,SWEEP,250,0.4,A,PUT,19,21.84,10000,1/16/2026,WHITE,0.58,32,F,STOCK,Materials,F,F,4547000000,267
12/15/2025,9:59:11 AM,TSLA,BLOCK,100,12.9,B,CALL,485,477.225,129000,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1179
12/15/2025,9:59:11 AM,EOSE,BLOCK,250,2.72,A,CALL,15,13.8089,68000,3/20/2026,WHITE,1.13,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:59:11 AM,SLV,BLOCK,185,8.75,B,CALL,60,57.45,161875,1/15/2027,WHITE,0.38,396,F,ETF,None,F,F,0,34717
12/15/2025,9:59:11 AM,TSLA,SWEEP,401,10.55,BB,CALL,480,477.225,423065,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:59:10 AM,QBTS,SWEEP,150,1.717,A,CALL,23.5,24.43,25760,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,9796000000,718
12/15/2025,9:59:08 AM,SPXW,BLOCK,204,11.196,AA,CALL,6840,0,228390,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,9:59:06 AM,TSLA,BLOCK,400,22.75,A,CALL,520,476.3615,910000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:59:05 AM,CRCL,BLOCK,180,3.77,B,CALL,100,76.9,67860,2/20/2026,WHITE,0.79,67,F,STOCK,Financials,F,F,20856000000,2122
12/15/2025,9:59:05 AM,RKLB,BLOCK,301,1.12,BB,PUT,53,57.32,33708,12/19/2025,MAGENTA,1.2,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,9:59:05 AM,CRWV,SWEEP,600,0.19,A,CALL,90,72.6201,11400,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,33763000000,9936
12/15/2025,9:59:05 AM,NUAI,BLOCK,300,0.7,B,CALL,5,3.005,21000,5/15/2026,WHITE,1.54,150,F,STOCK,Energy,F,F,192000000,4484
12/15/2025,9:59:04 AM,SBET,SWEEP,304,1.08,A,PUT,10,9.9951,32832,1/16/2026,WHITE,0.93,32,F,STOCK,Consumer Discretionary,F,F,2267000000,8492
12/15/2025,9:59:03 AM,MSTR,BLOCK,150,1.11,B,PUT,148,168.588,16650,12/19/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,52671000000,1457
12/15/2025,9:59:02 AM,ENTG,SWEEP,646,1.507,B,PUT,87.5,89.19,97370,12/19/2025,YELLOW,0.61,4,F,STOCK,Information Technology,F,T,14552000000,586
12/15/2025,9:59:02 AM,TSLA,SWEEP,102,8.994,AA,PUT,470,476.35,91735,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:59:02 AM,AVGO,BLOCK,100,1.1,B,CALL,377.5,350.975,11000,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,1714
12/15/2025,9:59:01 AM,CRM,SWEEP,160,17.95,B,PUT,260,256.4104,287200,3/20/2026,WHITE,0.33,94,F,STOCK,Information Technology,F,F,245821000000,1088
12/15/2025,9:59:00 AM,EOSE,BLOCK,200,2.72,A,CALL,15,13.7335,54400,3/20/2026,WHITE,1.14,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:59:00 AM,SPY,BLOCK,150,9.47,B,PUT,692,682.45,142050,12/15/2025,YELLOW,0,1,F,ETF,None,F,T,722031000000,4
12/15/2025,9:58:59 AM,GDX,BLOCK,500,7.5,B,CALL,85,84.99,375000,3/20/2026,WHITE,0.42,94,F,ETF,None,F,F,0,6963
12/15/2025,9:58:54 AM,SLV,BLOCK,300,5.55,B,CALL,52,57.475,166500,12/17/2025,WHITE,0.82,2,F,ETF,None,F,T,0,3694
12/15/2025,9:58:52 AM,GOOGL,BLOCK,5000,53.3,A,CALL,260,307.26,26650000,2/20/2026,WHITE,0.43,67,F,STOCK,Communication Services,F,F,3770092000000,30424
12/15/2025,9:58:52 AM,IREN,BLOCK,200,0.56,A,CALL,60,36.3299,11200,1/16/2026,WHITE,1.18,32,F,STOCK,Information Technology,F,F,12455000000,20398
12/15/2025,9:58:52 AM,NFLX,BLOCK,590,0.37,B,CALL,99,94.76,21830,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,5053
12/15/2025,9:58:51 AM,ORCL,BLOCK,301,3.5,B,PUT,180,182.1,105350,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,9:58:51 AM,MO,SWEEP,705,0.6,A,CALL,60,59.775,42300,1/2/2026,YELLOW,0.14,18,F,STOCK,Consumer Staples,F,F,98571000000,647
12/15/2025,9:58:51 AM,AMZN,SWEEP,795,0.18,B,CALL,237.5,224.25,14310,12/19/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13574
12/15/2025,9:58:50 AM,UBER,BLOCK,175,1.0,A,CALL,100,82.0495,17500,2/20/2026,WHITE,0.4,67,F,STOCK,Information Technology,F,F,177529000000,7115
12/15/2025,9:58:50 AM,CCL,BLOCK,250,3.3,A,CALL,25,28.145,82500,12/19/2025,WHITE,0.95,4,T,STOCK,Consumer Discretionary,F,T,32504000000,5858
12/15/2025,9:58:49 AM,DDOG,BLOCK,400,1.45,B,CALL,200,144.03,58000,3/20/2026,WHITE,0.45,94,F,STOCK,Information Technology,F,F,52565000000,2275
12/15/2025,9:58:48 AM,RKLB,BLOCK,200,1.85,A,CALL,60,57.5544,37000,12/19/2025,WHITE,1.18,4,F,STOCK,None,F,T,33934000000,8038
12/15/2025,9:58:47 AM,TSLA,SWEEP,1260,3.15,A,PUT,450,476.575,396849,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:58:44 AM,AAPL,BLOCK,1000,0.85,B,CALL,280,274.6043,85000,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,9:58:43 AM,ONDS,BLOCK,347,0.9,B,CALL,9,7.9299,31230,1/16/2026,WHITE,1.37,32,F,STOCK,Communication Services,F,F,3323000000,27851
12/15/2025,9:58:43 AM,WULF,SWEEP,300,2.42,A,PUT,15,12.6736,72600,12/19/2025,WHITE,1.3,4,F,STOCK,Materials,F,T,6627000000,7053
12/15/2025,9:58:42 AM,ASHR,SWEEP,187,1.77,A,PUT,33,32.935,33099,4/17/2026,YELLOW,0.24,122,F,ETF,None,F,F,0,5
12/15/2025,9:58:41 AM,TSLA,SWEEP,109,5.85,A,PUT,450,476.36,63765,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2039
12/15/2025,9:58:41 AM,TSLA,BLOCK,100,12.8,B,CALL,485,476.36,128000,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1179
12/15/2025,9:58:41 AM,AMZN,SWEEP,328,1.74,A,CALL,227.5,224.212,57068,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:58:41 AM,NVDA,SWEEP,248,2.3,AA,PUT,175,177.1939,57039,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:58:41 AM,BULL,BLOCK,307,0.52,A,CALL,12.5,8.9099,15964,3/20/2026,WHITE,0.82,94,F,STOCK,Information Technology,F,F,4811000000,8299
12/15/2025,9:58:41 AM,AMZN,SWEEP,726,1.726,AA,CALL,227.5,224.2,125335,12/19/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:58:40 AM,AMZN,BLOCK,200,0.59,B,CALL,250,224.2,11800,1/9/2026,WHITE,0.28,25,F,STOCK,Consumer Discretionary,F,F,2461743000000,2344
12/15/2025,9:58:39 AM,SPY,SWEEP,884,1.167,A,CALL,683,682.4,103205,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,11743
12/15/2025,9:58:37 AM,CIFR,SWEEP,479,5.75,A,CALL,30,14.905,275425,1/21/2028,WHITE,1.01,767,F,STOCK,Information Technology,F,F,7459000000,2244
12/15/2025,9:58:37 AM,QQQ,BLOCK,147,10.21,BB,CALL,610,613.99,150092,12/26/2025,WHITE,0.18,11,F,ETF,None,F,F,411537000000,1425
12/15/2025,9:58:37 AM,NB,BLOCK,501,0.41,A,CALL,10,5.86,20541,2/20/2026,WHITE,1.34,67,F,STOCK,Materials,F,F,775000000,17089
12/15/2025,9:58:37 AM,EOSE,SWEEP,400,2.728,B,CALL,15,13.7335,109138,3/20/2026,WHITE,1.15,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:58:37 AM,ORCL,BLOCK,201,4.7,BB,PUT,182.5,182.1599,94462,12/19/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,9:58:35 AM,QS,BLOCK,500,3.0,A,CALL,9,11.065,150000,2/20/2026,WHITE,1.03,67,F,STOCK,Industrials,F,F,7690000000,4738
12/15/2025,9:58:32 AM,CRCL,SWEEP,159,2.0,AA,PUT,75,77.0016,31797,12/19/2025,WHITE,0.91,4,F,STOCK,Financials,F,T,20856000000,4566
12/15/2025,9:58:31 AM,TLT,BLOCK,1000,2.9,B,CALL,100,87.8042,290000,1/21/2028,WHITE,0.16,767,F,ETF,None,F,F,48486000000,8777
12/15/2025,9:58:30 AM,PAA,BLOCK,201,0.85,,CALL,17,17.86,17085,12/19/2025,WHITE,0.2,4,F,STOCK,Energy,F,T,12416000000,1736
12/15/2025,9:58:29 AM,AVGO,BLOCK,100,6.5,A,CALL,355,351.24,65000,12/19/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,582
12/15/2025,9:58:29 AM,CORZ,SWEEP,1222,0.29,A,PUT,14.5,15.51,35438,12/19/2025,YELLOW,1.09,4,F,STOCK,Information Technology,F,T,5395000000,581
12/15/2025,9:58:29 AM,CORZ,BLOCK,150,0.94,B,CALL,15,15.51,14100,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,5395000000,70533
12/15/2025,9:58:29 AM,GEV,BLOCK,100,31.896,A,CALL,690,678.76,318960,1/16/2026,WHITE,0.45,32,F,STOCK,Industrials,F,F,191063000000,297
12/15/2025,9:58:28 AM,NBIS,SWEEP,358,1.45,A,PUT,75,81.6,51910,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,23740000000,4901
12/15/2025,9:58:28 AM,SGHC,BLOCK,150,2.95,A,CALL,10,11.66,44250,4/17/2026,WHITE,0.81,122,F,STOCK,Consumer Discretionary,F,F,5799000000,115775
12/15/2025,9:58:26 AM,ZETA,BLOCK,160,0.73,A,PUT,18,17.6,11680,12/19/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,4693000000,1048
12/15/2025,9:58:26 AM,COIN,BLOCK,547,25.0,A,CALL,440,254.1301,1367500,1/15/2027,WHITE,0.62,396,F,STOCK,Information Technology,F,F,72539000000,824
12/15/2025,9:58:25 AM,TSLA,SWEEP,101,8.6,A,PUT,460,476.8525,86855,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:58:24 AM,ASTS,BLOCK,150,0.93,A,CALL,90,70.6098,13950,12/26/2025,WHITE,1.17,11,F,STOCK,None,F,F,31104000000,815
12/15/2025,9:58:22 AM,NVDA,BLOCK,235,0.59,B,CALL,186,177.3091,13865,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,39199
12/15/2025,9:58:21 AM,QQQ,SWEEP,114,10.14,A,CALL,605,614.14,115596,12/16/2025,YELLOW,0.31,1,F,ETF,None,F,T,411537000000,73
12/15/2025,9:58:20 AM,AVGO,BLOCK,110,2.6,A,CALL,400,351.4788,28600,1/9/2026,WHITE,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,1176
12/15/2025,9:58:18 AM,GLD,SWEEP,100,19.2,A,CALL,390,397.5732,192000,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,28720
12/15/2025,9:58:17 AM,DDOG,BLOCK,800,0.65,A,CALL,220,143.99,52002,3/20/2026,MAGENTA,0.47,94,F,STOCK,Information Technology,F,F,52565000000,817
12/15/2025,9:58:17 AM,TSLA,SWEEP,109,4.6,B,CALL,500,477.33,50140,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:58:16 AM,EQX,BLOCK,3000,1.88,B,CALL,12.5,14.035,564000,1/16/2026,WHITE,0.57,32,F,STOCK,Materials,F,F,11527000000,30038
12/15/2025,9:58:15 AM,RKLB,BLOCK,300,0.69,A,CALL,65,57.31,20700,12/19/2025,WHITE,1.23,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,9:58:15 AM,TSLA,SWEEP,103,11.224,BB,CALL,480,477.365,115608,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:58:15 AM,TSLA,SWEEP,104,10.664,A,PUT,475,477.365,110902,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:58:15 AM,SLV,SWEEP,1000,0.23,A,CALL,115,57.4899,23000,3/20/2026,YELLOW,0.67,94,F,ETF,None,F,F,0,352
12/15/2025,9:58:13 AM,TSLA,BLOCK,250,1.35,A,CALL,525,477.34,33750,12/19/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,9:58:12 AM,META,BLOCK,103,6.901,BB,CALL,647.5,643.397,71085,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,1340
12/15/2025,9:58:12 AM,TSLA,SWEEP,101,29.671,A,CALL,500,477.7585,299680,1/30/2026,MAGENTA,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,9:58:12 AM,RIVN,BLOCK,1135,0.35,B,CALL,20,18.84,39725,12/19/2025,WHITE,0.98,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,9:58:10 AM,AMZN,SWEEP,500,7.147,AA,PUT,225,224.445,357350,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,21111
12/15/2025,9:58:10 AM,WBD,SWEEP,1000,0.547,B,CALL,30,29.554,54673,1/2/2026,WHITE,0.28,18,F,STOCK,Communication Services,F,F,73075000000,2511
12/15/2025,9:58:10 AM,INTC,BLOCK,150,1.96,,CALL,45,37.6786,29400,3/20/2026,WHITE,0.57,94,F,STOCK,Information Technology,F,F,188739000000,38806
12/15/2025,9:58:09 AM,SPY,SWEEP,500,16.425,A,CALL,670,682.56,821249,1/2/2026,WHITE,0.14,18,F,ETF,None,F,F,722031000000,611
12/15/2025,9:58:09 AM,UNG,BLOCK,200,2.6,B,CALL,12,12.41,52000,7/17/2026,YELLOW,0.62,213,F,ETF,Financials,F,F,0,88
12/15/2025,9:58:09 AM,AVGO,SWEEP,747,0.348,AA,PUT,275,351.2,26012,1/2/2026,WHITE,0.56,18,F,STOCK,Information Technology,F,F,1919027000000,3102
12/15/2025,9:58:07 AM,LLY,SWEEP,500,6.95,A,CALL,1100,1052.988,347500,12/26/2025,MAGENTA,0.31,11,F,STOCK,Health Care,F,F,954251000000,508
12/15/2025,9:58:05 AM,UBS,SWEEP,300,6.8,A,PUT,47.5,43.105,204000,1/15/2027,WHITE,0.28,396,F,STOCK,Financials,F,F,136850000000,1025
12/15/2025,9:58:04 AM,AMZN,SWEEP,175,26.833,A,CALL,250,224.68,469575,1/15/2027,WHITE,0.36,396,F,STOCK,Consumer Discretionary,F,F,2461743000000,12975
12/15/2025,9:58:02 AM,JPM,BLOCK,100,9.77,B,CALL,320,320.6342,97700,1/16/2026,WHITE,0.25,32,F,STOCK,Financials,F,F,863991000000,6524
12/15/2025,9:58:02 AM,RKLB,BLOCK,333,0.81,A,PUT,52,57.3,26973,12/19/2025,YELLOW,1.17,4,F,STOCK,None,F,T,33934000000,269
12/15/2025,9:58:02 AM,RKLB,BLOCK,222,0.6,A,PUT,51,57.3,13320,12/19/2025,WHITE,1.17,4,F,STOCK,None,F,T,33934000000,753
12/15/2025,9:58:02 AM,NOW,BLOCK,1305,8.95,B,PUT,640,781.875,1167980,2/20/2026,YELLOW,0.44,67,F,STOCK,Information Technology,F,F,180437000000,158
12/15/2025,9:58:00 AM,ONDS,BLOCK,430,2.25,B,CALL,20,7.8568,96750,1/15/2027,WHITE,1.31,396,F,STOCK,Communication Services,F,F,3323000000,10240
12/15/2025,9:57:56 AM,MSTR,BLOCK,166,1.15,B,CALL,188,168.5699,19090,12/19/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,52671000000,22248
12/15/2025,9:57:55 AM,TSLA,BLOCK,200,3.71,B,CALL,600,477.2288,74200,1/16/2026,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,9:57:54 AM,TSLA,BLOCK,270,11.0,A,PUT,445,477.1301,297000,1/9/2026,WHITE,0.5,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,859
12/15/2025,9:57:53 AM,MSTR,SWEEP,456,1.734,B,CALL,184,168.575,79048,12/19/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,52671000000,745
12/15/2025,9:57:53 AM,AMZN,BLOCK,200,2.33,B,CALL,240,224.63,46600,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,9:57:52 AM,IREN,BLOCK,500,1.85,B,PUT,25,36.398,92500,2/20/2026,WHITE,1.15,67,F,STOCK,Information Technology,F,F,12455000000,1095
12/15/2025,9:57:52 AM,LRCX,BLOCK,185,2.679,B,CALL,185,164.1042,49562,1/16/2026,WHITE,0.47,32,F,STOCK,Industrials,F,F,211904000000,4613
12/15/2025,9:57:52 AM,JPM,BLOCK,100,1.05,,PUT,312.5,320.67,10500,12/19/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,863991000000,774
12/15/2025,9:57:52 AM,SMR,BLOCK,150,0.88,B,PUT,18,18.015,13200,12/19/2025,WHITE,1.18,4,F,STOCK,None,F,T,6333000000,3439
12/15/2025,9:57:52 AM,PLTR,BLOCK,203,4.7,BB,PUT,185,184.0073,95415,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,9:57:51 AM,VZ,SWEEP,458,0.41,B,CALL,55,41.215,18778,1/15/2027,WHITE,0.23,396,F,STOCK,Information Technology,F,F,169584000000,5832
12/15/2025,9:57:50 AM,AMZN,SWEEP,199,0.85,A,PUT,217.5,224.58,16915,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,6313
12/15/2025,9:57:50 AM,NVDA,SWEEP,185,1.02,A,PUT,170,177.2,18870,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:57:49 AM,TSLA,SWEEP,122,4.439,A,CALL,500,477.5425,54160,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:57:48 AM,TSLA,BLOCK,139,4.45,B,CALL,500,477.0744,61855,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:57:46 AM,AVGO,SWEEP,753,0.34,A,PUT,275,350,25602,1/2/2026,WHITE,0.55,18,F,STOCK,Information Technology,F,F,1919027000000,3102
12/15/2025,9:57:46 AM,AMD,BLOCK,300,7.55,A,CALL,270,212.157,226500,3/20/2026,WHITE,0.55,94,F,STOCK,Information Technology,F,F,360497000000,3681
12/15/2025,9:57:45 AM,DXCM,SWEEP,150,0.9,A,CALL,69,67.3576,13500,12/26/2025,YELLOW,0.33,11,F,STOCK,Health Care,F,F,26887000000,19
12/15/2025,9:57:45 AM,BA,SWEEP,250,1.084,B,CALL,210,204.7573,27090,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,9:57:44 AM,SPXW,BLOCK,166,6.6,A,CALL,6850,0,109560,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2230
12/15/2025,9:57:42 AM,QQQ,BLOCK,190,7.72,B,PUT,550,613.71,146680,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,9:57:42 AM,XYZ,SWEEP,354,1.31,B,CALL,65,64.798,46374,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,38653000000,13701
12/15/2025,9:57:42 AM,RKLB,SWEEP,223,2.0,B,CALL,60,57.6562,44602,12/19/2025,WHITE,1.23,4,F,STOCK,None,F,T,33934000000,8038
12/15/2025,9:57:40 AM,SPY,SWEEP,2000,0.05,A,PUT,661,682.3945,10000,12/16/2025,YELLOW,0.28,1,F,ETF,None,F,T,722031000000,1324
12/15/2025,9:57:39 AM,TSLA,BLOCK,227,23.05,B,CALL,520,477.1,523235,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:57:39 AM,TSLA,SWEEP,774,23.015,A,CALL,520,477.1,1781330,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:57:38 AM,INTC,SWEEP,571,0.56,A,CALL,38.5,37.715,31976,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,2101
12/15/2025,9:57:36 AM,TSLA,BLOCK,502,23.048,A,CALL,520,476.915,1157030,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:57:35 AM,GDX,BLOCK,800,1.91,A,CALL,86,84.98,152800,12/26/2025,YELLOW,0.4,11,F,ETF,None,F,F,0,233
12/15/2025,9:57:35 AM,PLTR,SWEEP,187,4.699,A,PUT,185,184.07,87878,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,9:57:34 AM,SPX,BLOCK,81,338.4,B,CALL,6500,0,2741040,12/19/2025,WHITE,0,4,F,ETF,None,F,T,0,47581
12/15/2025,9:57:34 AM,AVGO,BLOCK,100,1.07,A,CALL,390,350.13,10700,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,2897
12/15/2025,9:57:32 AM,PDD,BLOCK,208,0.54,A,CALL,116,111.0482,11232,12/26/2025,WHITE,0.27,11,F,STOCK,Industrials,F,F,155878000000,620
12/15/2025,9:57:31 AM,TSLA,BLOCK,100,23.32,A,PUT,475,476.665,233200,1/9/2026,YELLOW,0.5,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,27
12/15/2025,9:57:29 AM,BABA,BLOCK,360,0.42,B,PUT,130,151.45,15120,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,374375000000,8162
12/15/2025,9:57:28 AM,SQQQ,SWEEP,537,2.26,A,CALL,70,70.425,121362,12/19/2025,WHITE,0.69,4,F,ETF,None,F,T,0,3499
12/15/2025,9:57:26 AM,PFE,BLOCK,204,1.6,A,CALL,26,26.2899,32640,4/17/2026,WHITE,0.27,122,F,STOCK,Health Care,F,F,146691000000,1917
12/15/2025,9:57:25 AM,CMCSA,BLOCK,229,0.7,A,CALL,27.5,27.765,16030,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,100571000000,2749
12/15/2025,9:57:25 AM,AG,SWEEP,250,1.95,A,CALL,15,15.905,48750,1/16/2026,WHITE,0.79,32,F,STOCK,Materials,F,F,8252000000,54011
12/15/2025,9:57:22 AM,QQQ,BLOCK,100,19.0,A,PUT,615,613.99,190000,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,411537000000,4289
12/15/2025,9:57:21 AM,GOOG,BLOCK,100,8.2,B,CALL,340,308.905,82000,2/20/2026,WHITE,0.35,67,F,STOCK,Communication Services,F,F,3785418000000,10378
12/15/2025,9:57:20 AM,RIVN,SWEEP,250,0.61,B,CALL,19,18.725,15250,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:57:18 AM,POET,SWEEP,213,0.912,B,CALL,8,6.03,19415,7/17/2026,WHITE,0.81,213,F,STOCK,Information Technology,F,F,951000000,2236
12/15/2025,9:57:17 AM,SLV,BLOCK,199,9.99,B,CALL,50,57.415,198801,5/15/2026,WHITE,0.37,150,F,ETF,None,F,F,0,11819
12/15/2025,9:57:16 AM,POET,SWEEP,160,0.95,A,CALL,8,6.0301,15200,7/17/2026,WHITE,0.83,213,F,STOCK,Information Technology,F,F,951000000,2236
12/15/2025,9:57:16 AM,RIVN,BLOCK,170,1.15,A,CALL,25,18.75,19550,3/20/2026,WHITE,0.77,94,F,STOCK,Consumer Discretionary,F,F,20141000000,11749
12/15/2025,9:57:16 AM,POET,SWEEP,474,0.95,,CALL,8,6.0301,45030,7/17/2026,WHITE,0.83,213,F,STOCK,Information Technology,F,F,951000000,2236
12/15/2025,9:57:16 AM,TSLA,BLOCK,200,23.2,A,PUT,475,477.245,464000,1/9/2026,YELLOW,0.5,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,27
12/15/2025,9:57:15 AM,NVDA,SWEEP,200,3.4,A,CALL,190,177.3014,68000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,9:57:14 AM,POET,BLOCK,200,0.95,B,CALL,8,6.03,19000,7/17/2026,WHITE,0.83,213,F,STOCK,Information Technology,F,F,951000000,2236
12/15/2025,9:57:14 AM,TSLA,SWEEP,144,10.793,AA,CALL,480,477.33,155415,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:57:13 AM,TSLA,BLOCK,100,8.65,B,PUT,460,477.33,86500,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:57:13 AM,TSLA,SWEEP,100,19.65,A,CALL,510,477.33,196500,1/23/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,210
12/15/2025,9:57:13 AM,RIVN,BLOCK,250,0.62,B,CALL,19,18.76,15500,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:57:12 AM,TSLA,SWEEP,107,13.0,A,CALL,475,477.045,139100,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:57:08 AM,ASTS,BLOCK,200,0.61,B,CALL,85,71.02,12200,12/19/2025,WHITE,1.4,4,F,STOCK,None,F,T,31104000000,3370
12/15/2025,9:57:07 AM,NVDA,SWEEP,505,3.35,B,PUT,177.5,177.3272,169175,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,9:57:06 AM,TSLA,SWEEP,102,8.75,B,PUT,470,476.6173,89250,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:57:06 AM,PLTR,BLOCK,201,1.3,B,CALL,192.5,184.36,26130,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,9:57:06 AM,OSCR,BLOCK,264,0.41,B,CALL,20,16.41,10824,1/16/2026,WHITE,0.74,32,F,STOCK,Financials,F,F,4200000000,20152
12/15/2025,9:57:05 AM,GLD,SWEEP,300,14.9,B,CALL,420,397.3915,447000,5/15/2026,WHITE,0.22,150,F,ETF,None,F,F,143886000000,25162
12/15/2025,9:57:05 AM,QQQ,SWEEP,798,2.17,AA,PUT,615,614.03,173184,12/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,411537000000,11242
12/15/2025,9:57:04 AM,RKLB,BLOCK,222,0.92,A,PUT,53,58.3155,20424,12/19/2025,MAGENTA,1.22,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,9:57:04 AM,QQQ,SWEEP,202,5.39,,CALL,616,614.03,108878,12/22/2025,YELLOW,0.18,7,F,ETF,None,F,F,411537000000,84
12/15/2025,9:57:04 AM,WBD,SWEEP,734,0.21,B,CALL,30,29.59,15414,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,9:57:03 AM,SPXW,BLOCK,101,11.8,A,CALL,6840,0,119180,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,9:57:01 AM,POET,SWEEP,201,0.95,A,CALL,8,6.04,19095,7/17/2026,WHITE,0.83,213,F,STOCK,Information Technology,F,F,951000000,2236
12/15/2025,9:57:00 AM,CLSK,BLOCK,500,0.22,B,CALL,20,12.235,11000,1/16/2026,WHITE,1.21,32,F,STOCK,None,F,F,3787000000,47866
12/15/2025,9:57:00 AM,ONDS,SWEEP,702,1.28,A,PUT,9,7.8599,89862,12/19/2025,WHITE,1.5,4,F,STOCK,Communication Services,F,T,3323000000,5238
12/15/2025,9:57:00 AM,RIVN,BLOCK,170,1.15,B,CALL,25,18.8,19550,3/20/2026,WHITE,0.76,94,F,STOCK,Consumer Discretionary,F,F,20141000000,11749
12/15/2025,9:57:00 AM,BMNR,BLOCK,400,2.33,B,CALL,45,32.69,93200,2/20/2026,WHITE,1.03,67,F,STOCK,Information Technology,F,F,16343000000,3206
12/15/2025,9:56:59 AM,MRK,SWEEP,185,2.27,B,PUT,100,100.72,41995,1/16/2026,WHITE,0.22,32,F,STOCK,Health Care,F,F,245745000000,7326
12/15/2025,9:56:59 AM,POET,BLOCK,226,0.95,B,CALL,8,6.04,21470,7/17/2026,WHITE,0.83,213,F,STOCK,Information Technology,F,F,951000000,2236
12/15/2025,9:56:58 AM,POET,BLOCK,225,0.95,B,CALL,8,6.04,21375,7/17/2026,WHITE,0.83,213,F,STOCK,Information Technology,F,F,951000000,2236
12/15/2025,9:56:57 AM,SLV,SWEEP,2500,0.48,A,CALL,100,57.3799,120000,3/31/2026,YELLOW,0.61,105,F,ETF,None,F,F,0,106
12/15/2025,9:56:57 AM,TSLA,BLOCK,100,29.25,B,CALL,500,476.715,292500,1/30/2026,MAGENTA,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,9:56:56 AM,POET,BLOCK,213,0.95,B,CALL,8,6.0455,20235,7/17/2026,WHITE,0.82,213,F,STOCK,Information Technology,F,F,951000000,2236
12/15/2025,9:56:56 AM,TSLA,SWEEP,162,14.499,BB,CALL,472.5,476.678,234882,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:56:55 AM,TSLA,SWEEP,112,7.578,B,PUT,467.5,476.7399,84879,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,9:56:53 AM,MDB,BLOCK,214,2.5,,CALL,480,416,53500,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,34216000000,1412
12/15/2025,9:56:52 AM,TSLA,SWEEP,1331,0.37,A,PUT,402.5,477.105,49247,12/19/2025,YELLOW,0.83,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,937
12/15/2025,9:56:52 AM,AG,BLOCK,560,3.95,A,CALL,14,15.935,221200,4/17/2026,WHITE,0.82,122,F,STOCK,Materials,F,F,8252000000,13078
12/15/2025,9:56:51 AM,TSLA,SWEEP,131,6.716,A,PUT,465,477.18,87975,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,9:56:51 AM,GLD,SWEEP,600,11.456,B,CALL,395,397.28,687387,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,23199
12/15/2025,9:56:51 AM,SLV,BLOCK,200,5.45,B,CALL,52,57.39,109000,12/17/2025,WHITE,0.77,2,F,ETF,None,F,T,0,3694
12/15/2025,9:56:49 AM,TSLA,SWEEP,102,14.509,BB,CALL,472.5,477.145,147990,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:56:49 AM,TSLA,BLOCK,160,8.6,A,PUT,470,477.145,137600,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:56:49 AM,SPY,BLOCK,220,8.32,A,CALL,680,682.71,183040,12/31/2025,WHITE,0.12,16,F,ETF,None,F,F,722031000000,17214
12/15/2025,9:56:48 AM,MRVL,SWEEP,272,2.9,B,CALL,90,84.675,78880,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,75845000000,6520
12/15/2025,9:56:46 AM,AMZN,BLOCK,282,2.28,B,PUT,210,224.751,64296,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,24814
12/15/2025,9:56:46 AM,EOSE,BLOCK,150,0.829,A,CALL,14.5,13.84,12435,12/26/2025,WHITE,1.15,11,F,STOCK,Industrials,F,F,4738000000,165
12/15/2025,9:56:46 AM,AMZN,SWEEP,518,2.277,AA,PUT,210,224.745,117970,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,24814
12/15/2025,9:56:45 AM,MOS,SWEEP,211,0.6,B,CALL,25,25.22,12660,12/19/2025,WHITE,0.46,4,F,STOCK,Materials,F,T,7995000000,7252
12/15/2025,9:56:42 AM,INTC,SWEEP,1500,0.26,A,PUT,36,37.755,39000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,14058
12/15/2025,9:56:42 AM,TSLA,BLOCK,200,13.4,B,CALL,475,477.6501,268000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:56:39 AM,NFLX,SWEEP,213,2.69,A,CALL,93,94.705,57297,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,1585
12/15/2025,9:56:39 AM,GOOG,SWEEP,1092,0.863,BB,CALL,335,309.1087,94281,1/2/2026,WHITE,0.27,18,F,STOCK,Communication Services,F,F,3785418000000,1711
12/15/2025,9:56:38 AM,TSLA,SWEEP,112,10.697,A,PUT,475,477.2901,119808,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:56:37 AM,EWZ,BLOCK,5000,0.25,A,CALL,33.5,33.6193,125000,12/19/2025,WHITE,0.13,4,F,ETF,None,F,T,6575000000,10685
12/15/2025,9:56:37 AM,IREN,SWEEP,500,1.68,,PUT,36,36.7996,84000,12/19/2025,WHITE,1.36,4,F,STOCK,Information Technology,F,T,12455000000,13257
12/15/2025,9:56:34 AM,SOFI,BLOCK,626,1.83,B,PUT,27,26.8145,114558,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,29271
12/15/2025,9:56:34 AM,MRNA,SWEEP,215,1.5,B,PUT,22,29.0688,32250,4/17/2026,WHITE,0.72,122,F,STOCK,Health Care,F,F,11577000000,5598
12/15/2025,9:56:33 AM,PDD,SWEEP,177,1.33,B,PUT,108,111.15,23542,1/2/2026,YELLOW,0.27,18,F,STOCK,Industrials,F,F,155878000000,17
12/15/2025,9:56:32 AM,ONDS,BLOCK,197,1.18,A,CALL,18,7.8999,23246,6/18/2026,WHITE,1.35,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,9:56:31 AM,CNC,BLOCK,249,0.711,B,CALL,45,40.6899,17695,1/16/2026,WHITE,0.44,32,F,STOCK,Health Care,F,F,19886000000,3941
12/15/2025,9:56:30 AM,AVGO,BLOCK,100,1.24,B,PUT,325,350.47,12400,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,1919027000000,3454
12/15/2025,9:56:29 AM,IREN,BLOCK,750,1.7,A,PUT,36,36.7874,127500,12/19/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,12455000000,13257
12/15/2025,9:56:27 AM,WBD,BLOCK,203,1.4,A,CALL,30,29.67,28420,2/20/2026,WHITE,0.29,67,F,STOCK,Communication Services,F,F,73075000000,20050
12/15/2025,9:56:27 AM,QS,SWEEP,200,0.52,B,CALL,13,11.135,10400,1/16/2026,WHITE,0.86,32,F,STOCK,Industrials,F,F,7690000000,5603
12/15/2025,9:56:26 AM,MSFT,SWEEP,147,4.05,A,PUT,470,476.4101,59535,12/26/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,2002
12/15/2025,9:56:23 AM,TSLA,SWEEP,103,15.5,B,CALL,480,477.8808,159650,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,9:56:23 AM,IRBT,BLOCK,200,0.75,,PUT,1,1.355,15000,3/20/2026,WHITE,4.94,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,9:56:23 AM,ORCL,BLOCK,300,1.45,B,CALL,220,182.39,43500,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,566880000000,15855
12/15/2025,9:56:22 AM,HOOD,BLOCK,150,2.6,B,CALL,120,116.807,39000,12/19/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,110941000000,7547
12/15/2025,9:56:22 AM,QQQ,SWEEP,854,5.651,A,CALL,615,614.1176,482605,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,26665
12/15/2025,9:56:21 AM,TSLA,SWEEP,122,4.749,BB,CALL,500,477.5852,57936,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:56:20 AM,SPXW,BLOCK,106,9.601,BB,PUT,6825,0,101770,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2233
12/15/2025,9:56:19 AM,B,BLOCK,563,1.71,B,CALL,60,43.7,96273,6/18/2026,WHITE,0.48,184,F,STOCK,Materials,F,F,72650000000,605
12/15/2025,9:56:18 AM,BBAI,SWEEP,804,0.13,B,CALL,9,5.95,10452,1/16/2026,WHITE,1.14,32,F,STOCK,Information Technology,F,F,2942000000,14308
12/15/2025,9:56:18 AM,TSLA,SWEEP,104,10.5,A,PUT,475,477.81,109200,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:56:18 AM,NVDA,BLOCK,224,9.1,B,CALL,180,177.4,203840,1/30/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4396599000000,608
12/15/2025,9:56:17 AM,RKLB,BLOCK,300,0.96,B,CALL,65,58.6463,28800,12/19/2025,WHITE,1.23,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,9:56:16 AM,UBER,SWEEP,167,0.93,B,CALL,83,81.6554,15531,12/19/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,177529000000,483
12/15/2025,9:56:14 AM,M,BLOCK,195,0.57,B,PUT,24,23.88,11115,12/19/2025,YELLOW,0.51,4,F,STOCK,Consumer Discretionary,F,T,6381000000,89
12/15/2025,9:56:14 AM,EOSE,SWEEP,500,2.8,B,CALL,15,13.885,140000,3/20/2026,WHITE,1.14,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:56:13 AM,RIVN,SWEEP,200,1.199,A,CALL,20,18.875,23980,1/16/2026,WHITE,0.74,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,9:56:13 AM,BRK.B,BLOCK,168,25.25,A,CALL,480,504.79,424200,12/19/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,1069714000000,896
12/15/2025,9:56:12 AM,TSLA,SWEEP,201,9.299,A,CALL,550,478.36,186919,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:56:10 AM,CIFR,BLOCK,500,5.75,A,CALL,30,15.0999,287500,1/21/2028,WHITE,0.99,767,F,STOCK,Information Technology,F,F,7459000000,2244
12/15/2025,9:56:08 AM,BMNR,BLOCK,160,0.98,,CALL,65,33.0428,15680,2/20/2026,WHITE,1.18,67,F,STOCK,Information Technology,F,F,16343000000,4880
12/15/2025,9:56:08 AM,EOSE,SWEEP,400,2.8,A,CALL,15,13.9062,112000,3/20/2026,WHITE,1.14,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:56:07 AM,AMZN,BLOCK,150,3.1,A,PUT,225,224.865,46500,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16364
12/15/2025,9:56:06 AM,IRDM,BLOCK,300,0.61,B,CALL,20,17.8924,18300,1/16/2026,WHITE,0.64,32,F,STOCK,Information Technology,F,F,1970000000,13308
12/15/2025,9:56:05 AM,TSLA,SWEEP,106,12.751,AA,PUT,480,478.595,135156,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:56:04 AM,DIS,SWEEP,246,0.85,B,CALL,112,111.01,20910,12/19/2025,WHITE,0.27,4,F,STOCK,Communication Services,F,T,198988000000,4094
12/15/2025,9:56:04 AM,BAC,SWEEP,270,0.491,B,CALL,56,55.715,13250,12/19/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,398424000000,13213
12/15/2025,9:56:03 AM,SOFI,SWEEP,500,0.2,B,PUT,22,26.77,10000,1/9/2026,WHITE,0.61,25,F,STOCK,Financials,F,F,32643000000,737
12/15/2025,9:56:03 AM,SPXW,BLOCK,113,0.95,B,CALL,7075,0,10735,12/23/2025,YELLOW,0,8,F,ETF,None,F,F,0,112
12/15/2025,9:56:02 AM,MO,BLOCK,900,0.13,B,CALL,61,59.685,11700,12/19/2025,MAGENTA,0.22,4,F,STOCK,Consumer Staples,F,T,98571000000,1831
12/15/2025,9:56:02 AM,SPY,BLOCK,200,5.34,A,CALL,685,682.6288,106800,12/31/2025,WHITE,0.11,16,F,ETF,None,F,F,722031000000,7735
12/15/2025,9:56:02 AM,AAPL,SWEEP,501,12.603,B,PUT,280,274.83,631400,2/20/2026,WHITE,0.22,67,F,STOCK,Information Technology,F,F,4108269000000,3559
12/15/2025,9:56:01 AM,SMCI,BLOCK,181,0.571,B,PUT,31,31.92,10333,12/19/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,20308000000,3130
12/15/2025,9:56:01 AM,EOSE,BLOCK,599,2.8,,CALL,15,13.9207,167720,3/20/2026,WHITE,1.13,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:55:59 AM,QQQ,BLOCK,80,22.3,B,CALL,625,614.41,178400,3/20/2026,WHITE,0.2,94,F,ETF,None,F,F,411537000000,9451
12/15/2025,9:55:59 AM,RIVN,BLOCK,250,0.71,A,CALL,19,18.91,17750,12/19/2025,WHITE,0.95,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:55:58 AM,BBBY,BLOCK,188,0.8,B,CALL,7.5,6.28,15040,3/20/2026,WHITE,0.95,94,F,STOCK,Consumer Discretionary,F,F,439000000,661
12/15/2025,9:55:57 AM,ONDS,SWEEP,200,1.2,A,CALL,18,7.89,24000,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,9:55:54 AM,NVDA,SWEEP,200,2.19,B,PUT,175,177.56,43800,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:55:54 AM,MARA,SWEEP,500,0.43,A,CALL,11,10.845,21500,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,9:55:53 AM,RIVN,SWEEP,250,0.68,A,CALL,19,18.88,17000,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:55:52 AM,SILJ,SWEEP,150,7.703,B,CALL,23,27.525,115550,1/15/2027,WHITE,0.45,396,F,ETF,None,F,F,0,3500
12/15/2025,9:55:52 AM,NU,SWEEP,1112,0.239,A,CALL,18,16.785,26563,1/16/2026,WHITE,0.33,32,F,STOCK,Financials,F,F,81049000000,103504
12/15/2025,9:55:52 AM,VLO,BLOCK,1700,1.087,A,PUT,145,166.475,184793,1/16/2026,WHITE,0.4,32,F,STOCK,Energy,F,F,52434000000,3096
12/15/2025,9:55:51 AM,RIVN,SWEEP,200,1.19,A,CALL,20,18.88,23800,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,9:55:49 AM,GOOGL,BLOCK,100,3.55,B,CALL,310,308.0538,35500,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,9:55:48 AM,EOSE,BLOCK,600,2.8,A,CALL,15,13.95,168000,3/20/2026,WHITE,1.13,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:55:48 AM,ASTS,SWEEP,461,1.261,AA,PUT,65,71.379,58121,12/19/2025,MAGENTA,1.26,4,F,STOCK,None,F,T,31104000000,1988
12/15/2025,9:55:48 AM,F,SWEEP,900,0.2,A,PUT,13,13.63,18000,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,54308000000,10890
12/15/2025,9:55:44 AM,AAPL,BLOCK,2000,3.0,B,CALL,300,275.0303,600000,2/20/2026,WHITE,0.22,67,F,STOCK,Information Technology,F,F,4108269000000,30872
12/15/2025,9:55:44 AM,POET,BLOCK,400,0.58,A,PUT,6.5,6.12,23200,12/19/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,951000000,870
12/15/2025,9:55:44 AM,BABA,BLOCK,291,7.65,B,CALL,165,151.42,222615,3/20/2026,WHITE,0.41,94,F,STOCK,Information Technology,F,F,374375000000,9703
12/15/2025,9:55:44 AM,SPXW,BLOCK,92,12.8,A,CALL,6840,0,117760,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,9:55:44 AM,TSLA,BLOCK,100,9.6,,CALL,485,479,96000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:55:43 AM,AG,BLOCK,928,4.5,B,CALL,13,15.92,417600,4/17/2026,WHITE,0.83,122,F,STOCK,Materials,F,F,8252000000,6507
12/15/2025,9:55:42 AM,NVDA,SWEEP,160,2.2,A,CALL,180,177.6,35200,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:55:42 AM,NVDA,BLOCK,202,2.15,B,PUT,175,177.6,43431,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:55:42 AM,EOSE,BLOCK,400,2.8,,CALL,15,13.936,112000,3/20/2026,WHITE,1.13,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:55:41 AM,TSLA,BLOCK,377,1.43,B,PUT,437.5,478.855,53911,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2874
12/15/2025,9:55:40 AM,QQQ,SWEEP,765,3.537,A,PUT,615,614.5088,270581,12/16/2025,MAGENTA,0.26,1,F,ETF,None,F,T,411537000000,1750
12/15/2025,9:55:39 AM,RIVN,SWEEP,200,1.19,A,CALL,20,18.875,23800,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,9:55:37 AM,MIST,BLOCK,999,0.25,B,CALL,2.5,2.4398,24975,12/19/2025,WHITE,2.71,4,F,STOCK,Health Care,F,T,251000000,13250
12/15/2025,9:55:36 AM,AVGO,SWEEP,101,4.15,B,CALL,360,350.26,41918,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:55:35 AM,TSLA,SWEEP,112,9.299,BB,CALL,485,478.33,104152,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:55:32 AM,CORZ,BLOCK,250,0.7,,CALL,15.5,15.61,17500,12/19/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,5395000000,471
12/15/2025,9:55:32 AM,MSTR,BLOCK,188,1.1,A,CALL,410,169.69,20680,2/20/2026,WHITE,1.05,67,F,STOCK,Information Technology,F,F,52671000000,940
12/15/2025,9:55:29 AM,TSLA,SWEEP,179,4.795,BB,CALL,500,478.02,85824,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:55:29 AM,CGC,SWEEP,1996,0.11,B,CALL,3,1.64,21956,1/16/2026,WHITE,2.05,32,F,STOCK,Health Care,F,F,416000000,14669
12/15/2025,9:55:25 AM,TSLA,SWEEP,279,8.2,AA,PUT,470,478.2787,228785,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:55:23 AM,TSLA,SWEEP,127,21.173,B,CALL,500,478.186,268901,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:55:22 AM,AMZN,BLOCK,300,3.05,A,PUT,222.5,224.895,91500,12/26/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,718
12/15/2025,9:55:20 AM,TSLA,BLOCK,500,21.2,A,CALL,500,478.56,1059992,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:55:19 AM,EOSE,BLOCK,200,2.8,A,CALL,15,13.8935,56000,3/20/2026,WHITE,1.14,94,F,STOCK,Industrials,F,F,4738000000,14227
12/15/2025,9:55:19 AM,TSLL1,SWEEP,294,9.362,AA,CALL,35,0,275240,1/21/2028,MAGENTA,0,767,F,STOCK,None,T,F,0,413
12/15/2025,9:55:19 AM,AVGO,BLOCK,150,4.2,B,CALL,360,350.29,63000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:55:18 AM,TSLL1,SWEEP,535,9.272,A,CALL,35,0,496065,1/21/2028,YELLOW,0,767,F,STOCK,None,T,F,0,413
12/15/2025,9:55:17 AM,QQQ,SWEEP,500,3.333,A,PUT,600,614.3599,166656,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:55:17 AM,GEV,SWEEP,133,1.05,A,CALL,747.5,681.9201,13965,12/19/2025,YELLOW,0.56,4,F,STOCK,Industrials,F,T,191063000000,6
12/15/2025,9:55:16 AM,AVGO,BLOCK,300,3.98,AA,PUT,340,350.29,119400,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,9:55:16 AM,PLTR,BLOCK,430,8.5,A,CALL,190,185.095,365500,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,446989000000,14393
12/15/2025,9:55:16 AM,TSLA,BLOCK,146,23.499,BB,CALL,520,478.625,343085,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:55:15 AM,ASTS,BLOCK,2000,5.49,A,CALL,100,71.2113,1098000,2/20/2026,WHITE,1.1,67,F,STOCK,None,F,F,31104000000,3570
12/15/2025,9:55:15 AM,IREN,BLOCK,200,2.39,,CALL,44,36.7695,47800,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,12455000000,2569
12/15/2025,9:55:15 AM,TSLA,SWEEP,201,19.9,BB,CALL,465,478.54,400000,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,9:55:14 AM,SPY,BLOCK,3000,2.51,A,PUT,675,682.7488,753000,12/19/2025,WHITE,0.2,4,F,ETF,None,F,T,722031000000,23868
12/15/2025,9:55:14 AM,AAPL,SWEEP,247,4.2,A,PUT,270,274.69,103740,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,18534
12/15/2025,9:55:14 AM,BMNR,SWEEP,400,2.02,A,CALL,33,32.7188,80800,12/26/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,16343000000,1266
12/15/2025,9:55:13 AM,SBET,BLOCK,302,0.5,B,CALL,10,10.06,15100,12/19/2025,WHITE,1.12,4,F,STOCK,Consumer Discretionary,F,T,2267000000,1631
12/15/2025,9:55:13 AM,AVGO,SWEEP,119,1.249,BB,CALL,375,350.54,14860,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,9:55:13 AM,MO,SWEEP,1038,0.14,A,CALL,61,59.715,14504,12/19/2025,MAGENTA,0.23,4,F,STOCK,Consumer Staples,F,T,98571000000,1831
12/15/2025,9:55:13 AM,AVGO,BLOCK,500,13.6,B,CALL,355,350.315,680000,1/9/2026,YELLOW,0.42,25,F,STOCK,Information Technology,F,F,1919027000000,121
12/15/2025,9:55:12 AM,SPXW,BLOCK,125,12.926,AA,PUT,6835,0,161580,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1204
12/15/2025,9:55:12 AM,ENPH,BLOCK,250,0.4,A,PUT,20,31.18,10000,3/20/2026,WHITE,0.69,94,F,STOCK,Information Technology,F,F,4319000000,1303
12/15/2025,9:55:11 AM,UBER,SWEEP,172,2.41,A,PUT,80,81.64,41452,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,9:55:09 AM,QQQ,SWEEP,500,3.331,A,PUT,600,614.48,166559,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:55:08 AM,TSLA,BLOCK,100,8.07,B,PUT,470,478.485,80700,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:55:08 AM,TSLA,SWEEP,118,14.299,BB,PUT,475,478.48,168730,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,9:55:07 AM,RGTI,SWEEP,751,0.3,A,PUT,22,24.54,22530,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,8871000000,2385
12/15/2025,9:55:07 AM,RGTI,SWEEP,331,2.47,A,PUT,24,24.54,81751,1/16/2026,WHITE,0.97,32,F,STOCK,Information Technology,F,F,8871000000,2154
12/15/2025,9:55:07 AM,RKLB,BLOCK,200,3.75,B,CALL,60,57.75,75000,1/2/2026,WHITE,0.91,18,F,STOCK,None,F,F,33934000000,909
12/15/2025,9:55:07 AM,JNJ,SWEEP,174,2.5,A,CALL,215,214.195,43496,12/26/2025,YELLOW,0.19,11,F,STOCK,Health Care,F,F,505976000000,151
12/15/2025,9:55:06 AM,BMNR,SWEEP,500,2.07,BB,CALL,33,32.73,103515,12/26/2025,WHITE,0.96,11,F,STOCK,Information Technology,F,F,16343000000,1266
12/15/2025,9:55:05 AM,TSLA,BLOCK,100,9.85,A,CALL,485,478.44,98500,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:55:04 AM,GEMI,SWEEP,1147,0.45,B,CALL,13,11.49,51615,12/26/2025,YELLOW,1.22,11,F,STOCK,Financials,F,F,1763000000,56
12/15/2025,9:55:04 AM,AVGO,BLOCK,200,1.8,B,PUT,330,350.38,36000,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,9:55:03 AM,TSLA,SWEEP,709,48.05,B,CALL,550,478.76,3406722,5/15/2026,WHITE,0.59,150,F,STOCK,Consumer Discretionary,F,F,1486275000000,3332
12/15/2025,9:55:03 AM,SPXW,BLOCK,79,1.95,B,CALL,7035,0,15405,12/23/2025,YELLOW,0,8,F,ETF,None,F,F,0,42
12/15/2025,9:55:03 AM,AMZN,BLOCK,200,2.41,A,CALL,240,225.025,48200,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,65491
12/15/2025,9:55:02 AM,TSLL1,SWEEP,220,9.892,AA,CALL,35,0,217616,1/21/2028,MAGENTA,0,767,F,STOCK,None,T,F,0,413
12/15/2025,9:55:02 AM,AVGO,SWEEP,100,6.5,B,CALL,400,350.7187,65000,1/30/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,1919027000000,504
12/15/2025,9:55:01 AM,AVGO,SWEEP,200,14.15,A,CALL,360,350.69,282997,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,26280
12/15/2025,9:55:01 AM,TSLL1,SWEEP,196,9.821,AA,CALL,35,0,192499,1/21/2028,MAGENTA,0,767,F,STOCK,None,T,F,0,413
12/15/2025,9:55:00 AM,TSLA,SWEEP,112,5.214,B,CALL,500,479.2335,58395,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:54:58 AM,ONDS,SWEEP,250,1.45,A,CALL,10,7.765,36249,3/20/2026,WHITE,1.36,94,F,STOCK,Communication Services,F,F,3323000000,32805
12/15/2025,9:54:58 AM,GEV,SWEEP,140,1.05,A,CALL,747.5,681.65,14700,12/19/2025,YELLOW,0.56,4,F,STOCK,Industrials,F,T,191063000000,6
12/15/2025,9:54:57 AM,NBIS,BLOCK,200,4.75,B,CALL,130,82.212,95000,3/20/2026,WHITE,0.96,94,F,STOCK,Information Technology,F,F,23740000000,2826
12/15/2025,9:54:57 AM,NVDA,SWEEP,153,2.25,A,CALL,180,177.71,34420,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:54:55 AM,INTC,SWEEP,385,1.43,B,CALL,45,37.925,55055,2/20/2026,WHITE,0.56,67,F,STOCK,Information Technology,F,F,188739000000,31514
12/15/2025,9:54:54 AM,MSFT,BLOCK,200,33.54,B,CALL,550,476.9987,670790,1/15/2027,WHITE,0.28,396,F,STOCK,Information Technology,F,F,3593331000000,3074
12/15/2025,9:54:54 AM,VZ,BLOCK,200,0.79,A,CALL,50,41.155,15800,1/15/2027,WHITE,0.22,396,F,STOCK,Information Technology,F,F,169584000000,6399
12/15/2025,9:54:53 AM,NVO,SWEEP,300,0.68,A,PUT,49.5,49.94,20400,12/19/2025,WHITE,0.43,4,F,STOCK,Health Care,F,T,224544000000,641
12/15/2025,9:54:53 AM,CIFR,BLOCK,700,0.18,,CALL,18,14.96,12600,12/19/2025,WHITE,1.58,4,F,STOCK,Information Technology,F,T,7459000000,10253
12/15/2025,9:54:53 AM,TSLA,SWEEP,108,5.252,A,CALL,500,479.577,56722,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:54:52 AM,ZETA,SWEEP,200,0.5,B,CALL,20,17.6,10000,1/23/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,4693000000,604
12/15/2025,9:54:52 AM,QQQ,SWEEP,165,11.16,A,CALL,620,614.7188,184140,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,411537000000,24180
12/15/2025,9:54:52 AM,IREN,BLOCK,200,2.41,,CALL,44,36.77,48200,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,12455000000,2569
12/15/2025,9:54:50 AM,GOOGL,BLOCK,100,6.95,B,CALL,310,308.068,69500,1/2/2026,WHITE,0.28,18,F,STOCK,Communication Services,F,F,3770092000000,1272
12/15/2025,9:54:48 AM,ORCL,SWEEP,200,0.71,B,CALL,197.5,182.84,14200,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,566880000000,1651
12/15/2025,9:54:47 AM,IWM,BLOCK,200,17.83,A,PUT,255,253.66,356600,9/18/2026,WHITE,0.22,276,F,ETF,None,F,F,74285000000,2581
12/15/2025,9:54:45 AM,MARA,SWEEP,1896,0.07,,CALL,24,10.8366,13272,1/16/2026,WHITE,1.4,32,F,STOCK,Information Technology,F,F,4477000000,9230
12/15/2025,9:54:45 AM,NVDA,SWEEP,500,0.78,A,CALL,190,177.735,39000,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,9:54:45 AM,IBIT,BLOCK,399,1.03,B,CALL,55.5,50.105,41097,1/23/2026,YELLOW,0.43,39,F,ETF,None,F,F,0,29
12/15/2025,9:54:45 AM,NNE,SWEEP,410,3.4,B,PUT,35.5,33.5799,139400,12/19/2025,YELLOW,1.61,4,T,STOCK,Industrials,F,T,1952000000,16
12/15/2025,9:54:44 AM,AMD,SWEEP,400,6.479,B,PUT,212.5,213.37,259167,12/26/2025,YELLOW,0.47,11,F,STOCK,Information Technology,F,F,360497000000,288
12/15/2025,9:54:44 AM,IRBT,BLOCK,3000,0.2,A,PUT,1,1.285,60000,12/19/2025,WHITE,6.95,4,F,STOCK,Consumer Discretionary,F,T,159000000,18657
12/15/2025,9:54:44 AM,NTR,BLOCK,9420,0.55,B,PUT,54,59.725,518100,1/30/2026,YELLOW,0.3,46,F,STOCK,Materials,F,F,29491000000,0
12/15/2025,9:54:43 AM,TSLA,BLOCK,101,7.83,AA,PUT,470,479.6045,79079,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:54:41 AM,BMNR,BLOCK,180,1.72,A,CALL,40,32.8286,30960,1/16/2026,WHITE,1.03,32,F,STOCK,Information Technology,F,F,16343000000,11943
12/15/2025,9:54:39 AM,TSLA,SWEEP,197,5.312,B,CALL,500,479.7201,104647,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:54:39 AM,UPST,SWEEP,500,0.98,AA,CALL,50,47.74,49024,12/19/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,4779000000,28051
12/15/2025,9:54:39 AM,ONDS,SWEEP,200,1.142,BB,CALL,18,7.7599,22834,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,9:54:39 AM,TSLA,BLOCK,100,1.8,B,CALL,522.5,479.7055,18000,12/19/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,414
12/15/2025,9:54:39 AM,GLD,BLOCK,300,11.45,A,CALL,395,397.25,343500,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,23199
12/15/2025,9:54:38 AM,RKT,SWEEP,200,2.2,B,CALL,20,18.03,44000,5/15/2026,WHITE,0.62,150,F,STOCK,Financials,F,F,40743000000,6671
12/15/2025,9:54:38 AM,TSLA,SWEEP,405,5.381,B,CALL,500,479.65,217915,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:54:38 AM,UNH,BLOCK,134,0.97,A,CALL,400,338.8688,12998,1/16/2026,WHITE,0.36,32,F,STOCK,Financials,F,F,305023000000,30826
12/15/2025,9:54:35 AM,WULF,BLOCK,350,1.25,B,CALL,18,12.7601,43750,3/20/2026,YELLOW,1.04,94,F,STOCK,Materials,F,F,6627000000,45
12/15/2025,9:54:35 AM,MARA,BLOCK,400,2.0,B,CALL,9,10.85,80000,1/2/2026,WHITE,0.81,18,F,STOCK,Information Technology,F,F,4477000000,413
12/15/2025,9:54:33 AM,AMD,BLOCK,201,1.4,B,CALL,225,213.3125,28140,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,10012
12/15/2025,9:54:33 AM,CIFR,BLOCK,500,0.54,B,CALL,16,15.0001,27000,12/19/2025,WHITE,1.48,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,9:54:33 AM,WULF,SWEEP,500,0.4,A,CALL,14.5,12.785,20000,12/26/2025,WHITE,1.1,11,F,STOCK,Materials,F,F,6627000000,1689
12/15/2025,9:54:32 AM,INTC,BLOCK,170,1.23,BB,CALL,50,37.91,20918,3/20/2026,WHITE,0.58,94,F,STOCK,Information Technology,F,F,188739000000,33983
12/15/2025,9:54:32 AM,GDX,BLOCK,927,0.6,B,PUT,77,85.1,55620,1/2/2026,YELLOW,0.44,18,F,ETF,None,F,F,0,34
12/15/2025,9:54:32 AM,ORCL,SWEEP,200,0.552,B,CALL,200,182.665,11042,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,9:54:32 AM,NFLX,SWEEP,500,0.27,A,CALL,100,94.84,13500,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:54:30 AM,TGT,BLOCK,200,7.8,B,CALL,90,96.38,156000,1/16/2026,WHITE,0.36,32,F,STOCK,Consumer Discretionary,F,F,43908000000,8941
12/15/2025,9:54:29 AM,MSFT,SWEEP,200,33.5,A,CALL,550,476.7601,670000,1/15/2027,WHITE,0.28,396,F,STOCK,Information Technology,F,F,3593331000000,3074
12/15/2025,9:54:28 AM,PLTR,BLOCK,699,0.76,A,PUT,155,185.6738,53124,1/2/2026,MAGENTA,0.58,18,F,STOCK,Information Technology,F,F,446989000000,910
12/15/2025,9:54:27 AM,TSLA,SWEEP,335,0.33,B,CALL,555,480.2714,11055,12/19/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3204
12/15/2025,9:54:26 AM,QQQ,BLOCK,150,7.54,A,PUT,550,614.723,113100,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,9:54:23 AM,QQQ,SWEEP,656,3.29,A,CALL,615,614.7001,215820,12/16/2025,MAGENTA,0.27,1,F,ETF,None,F,T,411537000000,2424
12/15/2025,9:54:21 AM,AVGO,SWEEP,923,0.31,A,PUT,275,351.199,28613,1/2/2026,WHITE,0.55,18,F,STOCK,Information Technology,F,F,1919027000000,3102
12/15/2025,9:54:21 AM,SLV,BLOCK,200,6.25,,CALL,55,57.305,125000,3/20/2026,WHITE,0.42,94,F,ETF,None,F,F,0,44593
12/15/2025,9:54:20 AM,AMD,SWEEP,300,0.73,A,CALL,230,213.5051,21900,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,14132
12/15/2025,9:54:20 AM,BAC,SWEEP,455,1.28,B,PUT,55,55.77,58240,1/16/2026,WHITE,0.25,32,F,STOCK,Financials,F,F,398424000000,2416
12/15/2025,9:54:19 AM,GLD,SWEEP,200,15.002,B,CALL,420,397.355,300032,5/15/2026,WHITE,0.22,150,F,ETF,None,F,F,143886000000,25162
12/15/2025,9:54:19 AM,TSLA,SWEEP,267,0.25,A,PUT,387.5,480.41,6663,12/19/2025,MAGENTA,0.96,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,560
12/15/2025,9:54:19 AM,MOS,SWEEP,268,0.59,B,CALL,25,25.17,15812,12/19/2025,WHITE,0.48,4,F,STOCK,Materials,F,T,7995000000,7252
12/15/2025,9:54:19 AM,IREN,BLOCK,200,2.15,B,CALL,110,36.8818,43000,6/18/2026,WHITE,1.15,184,F,STOCK,Information Technology,F,F,12455000000,9116
12/15/2025,9:54:18 AM,CCL,BLOCK,300,0.53,,PUT,27,28.062,15900,12/19/2025,WHITE,0.85,4,T,STOCK,Consumer Discretionary,F,T,32504000000,3929
12/15/2025,9:54:17 AM,TSLA,SWEEP,110,5.543,A,CALL,500,480.4501,60970,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:54:17 AM,IONQ,SWEEP,500,19.0,A,CALL,70,47.55,950000,1/21/2028,WHITE,0.9,767,F,STOCK,None,F,F,18257000000,906
12/15/2025,9:54:17 AM,GOOG,SWEEP,151,0.95,A,CALL,320,309.309,14345,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,9:54:16 AM,WBD,BLOCK,150,1.06,,CALL,30,29.8,15900,1/16/2026,WHITE,0.32,32,F,STOCK,Communication Services,F,F,73075000000,59027
12/15/2025,9:54:16 AM,NVDA,SWEEP,419,4.9,B,CALL,175,177.6186,205310,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,9:54:15 AM,TSLL1,BLOCK,250,2.55,B,CALL,30,0,63750,3/20/2026,WHITE,0,94,F,STOCK,None,T,F,0,8566
12/15/2025,9:54:15 AM,U,BLOCK,200,7.3,B,PUT,45,47.0758,146000,6/18/2026,WHITE,0.67,184,F,STOCK,Information Technology,F,F,21066000000,309
12/15/2025,9:54:13 AM,QBTS,BLOCK,150,2.04,B,CALL,23.5,24.82,30600,12/19/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,9796000000,718
12/15/2025,9:54:13 AM,TSLA,BLOCK,102,95.0,A,CALL,450,480.295,969000,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,12522
12/15/2025,9:54:13 AM,RKT,BLOCK,200,2.35,B,CALL,20,18.0448,47000,5/15/2026,WHITE,0.65,150,F,STOCK,Financials,F,F,40743000000,6671
12/15/2025,9:54:12 AM,QQQ,SWEEP,365,3.28,A,CALL,615,614.6888,119718,12/16/2025,WHITE,0.27,1,F,ETF,None,F,T,411537000000,2424
12/15/2025,9:54:12 AM,TSLA,SWEEP,101,10.55,,CALL,485,480.295,106560,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:54:09 AM,SLV,SWEEP,213,6.2,A,CALL,55.5,57.295,132060,3/31/2026,WHITE,0.42,105,F,ETF,None,F,F,0,857
12/15/2025,9:54:09 AM,RKT,SWEEP,160,1.0,B,CALL,18,18.045,16000,1/9/2026,YELLOW,0.51,25,F,STOCK,Financials,F,F,40743000000,149
12/15/2025,9:54:09 AM,NXDR,SWEEP,201,0.25,B,CALL,2.5,2.165,5025,1/16/2026,WHITE,1.44,32,F,STOCK,Information Technology,F,F,1086000000,25581
12/15/2025,9:54:09 AM,TSLA,BLOCK,100,7.14,A,PUT,420,480.6,71400,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,11784
12/15/2025,9:54:08 AM,SOFI,SWEEP,150,6.65,,CALL,30,26.7786,99750,1/15/2027,WHITE,0.68,396,F,STOCK,Financials,F,F,32643000000,40855
12/15/2025,9:54:08 AM,TSLA,SWEEP,416,5.585,A,CALL,500,480.537,232333,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:54:06 AM,BMNR,BLOCK,250,1.75,A,CALL,34,32.9699,43749,12/26/2025,WHITE,0.96,11,F,STOCK,Information Technology,F,F,16343000000,437
12/15/2025,9:54:06 AM,WING,BLOCK,2313,2.3,B,CALL,250,237.59,531990,12/19/2025,YELLOW,0.66,4,F,STOCK,Consumer Discretionary,F,T,6536000000,203
12/15/2025,9:54:05 AM,MO,SWEEP,1460,0.113,AA,CALL,61,59.7058,16474,12/19/2025,MAGENTA,0.21,4,F,STOCK,Consumer Staples,F,T,98571000000,1831
12/15/2025,9:54:05 AM,TSLA,SWEEP,208,5.529,A,CALL,500,480.5615,115006,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:54:04 AM,QQQ,BLOCK,501,3.25,BB,PUT,600,614.8876,162826,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:54:04 AM,AVGO,BLOCK,2500,0.09,A,PUT,250,351.3425,22500,1/2/2026,WHITE,0.62,18,F,STOCK,Information Technology,F,F,1919027000000,3027
12/15/2025,9:54:03 AM,TSLA,SWEEP,104,2.648,BB,PUT,450,480.4399,27538,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:54:03 AM,IRBT,SWEEP,379,0.4,A,PUT,1,1.29,15158,1/16/2026,WHITE,4.23,32,F,STOCK,Consumer Discretionary,F,F,159000000,8889
12/15/2025,9:54:03 AM,SOFI,SWEEP,230,0.48,A,CALL,29,26.7845,11040,1/2/2026,WHITE,0.52,18,F,STOCK,Financials,F,F,32643000000,3122
12/15/2025,9:54:03 AM,ONDS,BLOCK,200,1.2,B,CALL,18,7.765,24000,6/18/2026,WHITE,1.38,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,9:54:01 AM,QQQ,BLOCK,500,3.33,A,PUT,600,614.8199,166500,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:54:00 AM,UPS,SWEEP,499,2.9,B,CALL,100,99.805,144710,1/16/2026,WHITE,0.27,32,F,STOCK,Industrials,F,F,85245000000,19729
12/15/2025,9:54:00 AM,CORZ,BLOCK,150,1.8,A,CALL,15,15.5276,27000,1/16/2026,WHITE,0.84,32,F,STOCK,Information Technology,F,F,5395000000,71847
12/15/2025,9:54:00 AM,EOSE,BLOCK,400,0.38,A,CALL,15,13.855,15200,12/19/2025,WHITE,1.38,4,F,STOCK,Industrials,F,T,4738000000,7610
12/15/2025,9:53:59 AM,NVDA,BLOCK,400,1.64,,CALL,185,177.6182,65600,12/26/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,9:53:58 AM,AIG,BLOCK,150,5.0,A,CALL,80,85.095,75000,12/19/2025,WHITE,0,4,F,STOCK,Financials,T,T,44703000000,1786
12/15/2025,9:53:58 AM,NNE,SWEEP,172,1.15,B,CALL,35,33.37,19780,12/19/2025,WHITE,1.3,4,T,STOCK,Industrials,F,T,1952000000,3366
12/15/2025,9:53:57 AM,SNOW,SWEEP,216,2.735,A,PUT,207.5,212.8,59069,12/26/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,74708000000,120
12/15/2025,9:53:57 AM,ONDS,SWEEP,200,1.8,B,CALL,12,7.775,36000,6/18/2026,WHITE,1.31,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,9:53:57 AM,ANET,BLOCK,151,19.8,B,CALL,145,124.07,298980,12/18/2026,YELLOW,0.52,368,F,STOCK,Information Technology,F,F,169235000000,30
12/15/2025,9:53:56 AM,AMD,SWEEP,175,4.95,A,PUT,212.5,213.05,86625,12/19/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,360497000000,1591
12/15/2025,9:53:55 AM,ACN,SWEEP,289,0.6,B,PUT,210,274.21,17340,1/16/2026,WHITE,0.52,32,T,STOCK,Industrials,F,F,178031000000,1965
12/15/2025,9:53:53 AM,PG,BLOCK,170,4.78,B,CALL,140,144.1243,81260,12/26/2025,WHITE,0.21,11,F,STOCK,Consumer Staples,F,F,328918000000,648
12/15/2025,9:53:53 AM,GLD,BLOCK,200,16.0,A,CALL,425,397.0858,320000,6/18/2026,WHITE,0.22,184,F,ETF,None,F,F,143886000000,45843
12/15/2025,9:53:53 AM,RKLB,SWEEP,300,0.95,A,PUT,53,57.897,28500,12/19/2025,MAGENTA,1.18,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,9:53:52 AM,RKLB,BLOCK,200,2.45,B,CALL,59,57.935,49000,12/19/2025,WHITE,1.21,4,F,STOCK,None,F,T,33934000000,242
12/15/2025,9:53:52 AM,RIVN,BLOCK,1000,0.22,A,PUT,17.5,18.775,22000,12/19/2025,WHITE,0.89,4,F,STOCK,Consumer Discretionary,F,T,20141000000,11010
12/15/2025,9:53:50 AM,RIVN,BLOCK,250,0.6,A,CALL,19,18.775,15000,12/19/2025,WHITE,0.89,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:53:48 AM,WULF,BLOCK,500,0.43,B,CALL,14.5,12.812,21500,12/26/2025,WHITE,1.13,11,F,STOCK,Materials,F,F,6627000000,1689
12/15/2025,9:53:48 AM,IBIT,BLOCK,999,1.22,B,PUT,50.5,50.12,121878,12/19/2025,WHITE,0.49,4,F,ETF,None,F,T,0,6315
12/15/2025,9:53:47 AM,CIFR,BLOCK,500,0.52,A,CALL,16,14.97,26000,12/19/2025,WHITE,1.46,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,9:53:47 AM,TSLA,SWEEP,101,12.48,B,PUT,480,479.5295,126045,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:53:47 AM,JOBY,BLOCK,152,2.1,A,PUT,12,14.42,31920,7/17/2026,WHITE,0.83,213,F,STOCK,Industrials,F,F,14187000000,694
12/15/2025,9:53:46 AM,GLD,BLOCK,200,14.85,B,CALL,420,397.1677,297000,5/15/2026,WHITE,0.22,150,F,ETF,None,F,F,143886000000,25162
12/15/2025,9:53:46 AM,ORCL,SWEEP,250,6.0,B,PUT,185,182.04,150000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,566880000000,10259
12/15/2025,9:53:46 AM,EOSE,SWEEP,300,0.87,A,PUT,14,13.8468,26100,12/19/2025,WHITE,1.37,4,F,STOCK,Industrials,F,T,4738000000,6365
12/15/2025,9:53:45 AM,ASTS,BLOCK,274,0.67,B,CALL,85,71.66,18358,12/19/2025,WHITE,1.39,4,F,STOCK,None,F,T,31104000000,3370
12/15/2025,9:53:44 AM,AMZN,SWEEP,150,2.99,B,CALL,225,224.77,44850,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,9:53:43 AM,WULF,BLOCK,200,1.26,A,CALL,16,12.83,25200,2/20/2026,WHITE,1.03,67,F,STOCK,Materials,F,F,6627000000,4760
12/15/2025,9:53:43 AM,ZETA,SWEEP,200,0.989,A,CALL,22.5,17.5914,19775,3/20/2026,WHITE,0.68,94,F,STOCK,Information Technology,F,F,4693000000,4208
12/15/2025,9:53:42 AM,TSLA,BLOCK,100,8.05,,PUT,460,478.905,80500,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:53:42 AM,TSLA,SWEEP,302,1.94,AA,CALL,520,478.905,58592,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:53:41 AM,SOFI,BLOCK,300,0.63,B,CALL,27,26.7314,18900,12/19/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,32643000000,16513
12/15/2025,9:53:40 AM,FROG,BLOCK,200,2.5,A,PUT,65,66.945,50000,1/16/2026,YELLOW,0.44,32,F,STOCK,Information Technology,F,F,8085000000,43
12/15/2025,9:53:38 AM,CLSK,BLOCK,200,0.75,A,PUT,12.5,12.4201,15000,12/19/2025,WHITE,1.37,4,F,STOCK,None,F,T,3787000000,1895
12/15/2025,9:53:37 AM,BMNR,BLOCK,500,1.82,A,PUT,25,32.9,91000,2/20/2026,WHITE,0.99,67,F,STOCK,Information Technology,F,F,16343000000,4317
12/15/2025,9:53:37 AM,NNE,SWEEP,250,1.3,B,CALL,35,33.23,32500,12/19/2025,WHITE,1.45,4,T,STOCK,Industrials,F,T,1952000000,3366
12/15/2025,9:53:36 AM,TSLL1,BLOCK,200,2.81,A,CALL,20,0,56200,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,22937
12/15/2025,9:53:36 AM,QQQ,BLOCK,100,18.73,B,PUT,615,614.525,187300,2/20/2026,WHITE,0.19,67,F,ETF,None,F,F,411537000000,4289
12/15/2025,9:53:36 AM,ORCL,BLOCK,9998,1.68,A,PUT,160,182.185,1679664,1/9/2026,YELLOW,0.48,25,F,STOCK,Information Technology,F,F,566880000000,394
12/15/2025,9:53:36 AM,BRK.B,SWEEP,477,2.7,A,CALL,505,504.02,128790,12/19/2025,WHITE,0.15,4,F,STOCK,Financials,F,T,1069714000000,4060
12/15/2025,9:53:36 AM,BMNR,BLOCK,248,1.01,A,CALL,34.5,32.92,25048,12/19/2025,YELLOW,1.19,4,F,STOCK,Information Technology,F,T,16343000000,123
12/15/2025,9:53:35 AM,TSLA,SWEEP,205,1.606,BB,PUT,440,478.965,32917,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:53:35 AM,GLD,SWEEP,500,3.011,B,CALL,420,397.15,150549,1/16/2026,WHITE,0.22,32,F,ETF,None,F,F,143886000000,26461
12/15/2025,9:53:35 AM,IREN,BLOCK,200,0.76,B,PUT,33,36.8,15200,12/19/2025,MAGENTA,1.48,4,F,STOCK,Information Technology,F,T,12455000000,751
12/15/2025,9:53:34 AM,CCL,SWEEP,210,0.8,A,PUT,27.5,28.05,16800,12/26/2025,YELLOW,0.55,11,T,STOCK,Consumer Discretionary,F,F,32504000000,50
12/15/2025,9:53:34 AM,WT,SWEEP,378,0.8,B,CALL,12.5,11.745,30240,6/18/2026,WHITE,0.32,184,F,STOCK,None,F,F,1640000000,6050
12/15/2025,9:53:31 AM,EPD,BLOCK,1000,0.41,A,PUT,30,32.08,41000,3/20/2026,WHITE,0.17,94,F,STOCK,Energy,F,F,69680000000,1376
12/15/2025,9:53:31 AM,CRWV,SWEEP,887,2.0,B,CALL,77,73.47,177400,12/19/2025,YELLOW,1.11,4,F,STOCK,Information Technology,F,T,33763000000,211
12/15/2025,9:53:30 AM,RIVN,SWEEP,250,0.61,B,CALL,19,18.775,15250,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:53:28 AM,TSLA,BLOCK,159,7.999,A,CALL,490,479.06,127192,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:53:27 AM,NU,SWEEP,1396,0.19,B,CALL,17,16.8001,26524,12/19/2025,WHITE,0.39,4,F,STOCK,Financials,F,T,81049000000,28557
12/15/2025,9:53:26 AM,QQQ,BLOCK,100,52.46,,CALL,600,614.88,524600,6/18/2026,WHITE,0.24,184,F,ETF,None,F,F,411537000000,1675
12/15/2025,9:53:26 AM,GLD,BLOCK,600,3.1,B,CALL,420,397.1443,186000,1/16/2026,WHITE,0.22,32,F,ETF,None,F,F,143886000000,26461
12/15/2025,9:53:26 AM,AMZN,SWEEP,500,2.48,B,PUT,190,224.82,124000,2/20/2026,WHITE,0.38,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,6819
12/15/2025,9:53:25 AM,TSLA,SWEEP,1026,0.24,A,PUT,387.5,479.2459,24624,12/19/2025,YELLOW,0.95,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,560
12/15/2025,9:53:22 AM,SLV,BLOCK,500,6.15,,CALL,60,57.36,307500,6/30/2026,WHITE,0.41,196,F,ETF,None,F,F,0,6199
12/15/2025,9:53:21 AM,NXE,BLOCK,400,0.38,B,CALL,10,8.975,15200,1/16/2026,WHITE,0.7,32,F,STOCK,Materials,F,F,6172000000,18910
12/15/2025,9:53:21 AM,BAC,BLOCK,185,0.72,A,PUT,56,55.745,13320,12/19/2025,WHITE,0.25,4,F,STOCK,Financials,F,T,398424000000,1178
12/15/2025,9:53:21 AM,CAG,BLOCK,260,0.43,A,CALL,18,17.945,11180,12/19/2025,WHITE,0.62,4,T,STOCK,Consumer Staples,F,T,8418000000,3824
12/15/2025,9:53:21 AM,GOOGL,BLOCK,300,1.2,B,CALL,317.5,308.3301,36000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,8050
12/15/2025,9:53:20 AM,TSLA,BLOCK,100,12.45,A,PUT,460,478.8025,124500,1/2/2026,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,567
12/15/2025,9:53:19 AM,AVGO,BLOCK,998,1.13,B,PUT,300,351.2246,112774,1/2/2026,WHITE,0.49,18,F,STOCK,Information Technology,F,F,1919027000000,1450
12/15/2025,9:53:19 AM,CRCL,BLOCK,247,0.87,A,CALL,85,78.1375,21489,12/19/2025,WHITE,0.94,4,F,STOCK,Financials,F,T,20856000000,7306
12/15/2025,9:53:19 AM,RKLB,BLOCK,201,1.1,A,CALL,64,58.36,22111,12/19/2025,WHITE,1.23,4,F,STOCK,None,F,T,33934000000,1176
12/15/2025,9:53:18 AM,NEM,BLOCK,160,1.155,B,CALL,140,99.83,18478,3/20/2026,WHITE,0.48,94,F,STOCK,Materials,F,F,108493000000,510
12/15/2025,9:53:18 AM,CRCL,SWEEP,158,0.87,A,CALL,85,78.1375,13746,12/19/2025,WHITE,0.94,4,F,STOCK,Financials,F,T,20856000000,7306
12/15/2025,9:53:17 AM,RIVN,BLOCK,250,0.75,B,CALL,19,18.765,18750,12/26/2025,WHITE,0.65,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:53:17 AM,HOOD,BLOCK,202,1.25,A,CALL,125,117.1758,25250,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,9:53:17 AM,ASHR,BLOCK,736,4.5,A,CALL,30,32.935,331200,1/15/2027,WHITE,0.18,396,F,ETF,None,F,F,0,5991
12/15/2025,9:53:17 AM,RIVN,BLOCK,501,1.13,B,CALL,25,18.7825,56613,3/20/2026,WHITE,0.76,94,F,STOCK,Consumer Discretionary,F,F,20141000000,11749
12/15/2025,9:53:15 AM,PCG,BLOCK,200,0.8,A,CALL,16,15.275,16000,3/20/2026,WHITE,0.35,94,F,STOCK,Utilities,F,F,32595000000,8974
12/15/2025,9:53:14 AM,TSLL1,SWEEP,195,2.678,B,CALL,20,0,52230,12/19/2025,WHITE,0,4,F,STOCK,None,T,T,0,22937
12/15/2025,9:53:09 AM,ASTS,BLOCK,350,0.64,A,CALL,85,71.42,22400,12/19/2025,WHITE,1.39,4,F,STOCK,None,F,T,31104000000,3370
12/15/2025,9:53:09 AM,BMNR,BLOCK,186,0.7,A,CALL,35.5,32.9114,13020,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,16343000000,400
12/15/2025,9:53:09 AM,UBER,SWEEP,406,0.85,B,CALL,90,81.59,34510,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,177529000000,14914
12/15/2025,9:53:09 AM,RIVN,BLOCK,251,0.56,B,CALL,19,18.695,14060,12/19/2025,WHITE,0.89,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:53:08 AM,SLV,SWEEP,361,3.1,B,CALL,61.5,57.34,111910,2/20/2026,WHITE,0.47,67,F,ETF,None,F,F,0,479
12/15/2025,9:53:08 AM,GLD,SWEEP,300,11.6,B,CALL,395,397.3058,348000,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,23199
12/15/2025,9:53:07 AM,CORZ,BLOCK,150,1.8,A,CALL,15,15.61,27000,1/16/2026,WHITE,0.81,32,F,STOCK,Information Technology,F,F,5395000000,71847
12/15/2025,9:53:07 AM,ORCL,SWEEP,171,3.327,B,PUT,180,182.46,56885,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,9:53:05 AM,NFLX,BLOCK,154,4.0,B,CALL,95,94.635,61600,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,398689000000,7409
12/15/2025,9:53:05 AM,META,BLOCK,200,3.0,A,CALL,660,645.085,60000,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,9:53:05 AM,HOOD,BLOCK,200,2.65,B,CALL,120,117.135,53000,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,110941000000,7547
12/15/2025,9:53:05 AM,CLSK,BLOCK,186,0.85,A,PUT,5,12.4254,15810,1/15/2027,WHITE,1.06,396,F,STOCK,None,F,F,3787000000,23415
12/15/2025,9:53:04 AM,TSLA,SWEEP,100,7.6,A,CALL,490,478.24,76000,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:53:04 AM,EOSE,BLOCK,285,0.48,A,CALL,20,13.835,13680,1/16/2026,WHITE,1.22,32,F,STOCK,Industrials,F,F,4738000000,30465
12/15/2025,9:53:04 AM,SOFI,BLOCK,625,1.85,B,PUT,27,26.7301,115625,1/16/2026,WHITE,0.55,32,F,STOCK,Financials,F,F,32643000000,29271
12/15/2025,9:53:03 AM,TSLA,BLOCK,100,16.7,B,CALL,470,478.3499,167000,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:53:03 AM,SILJ,SWEEP,525,3.5,B,CALL,42,27.48,183750,1/15/2027,YELLOW,0.62,396,F,ETF,None,F,F,0,15
12/15/2025,9:53:03 AM,CRWD,BLOCK,300,2.52,A,CALL,545,500.1851,75600,1/2/2026,WHITE,0.34,18,F,STOCK,Information Technology,F,F,130498000000,527
12/15/2025,9:53:03 AM,MARA,SWEEP,1000,0.33,A,PUT,10.5,10.875,33000,12/19/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,4477000000,2540
12/15/2025,9:53:00 AM,PINS,SWEEP,200,3.425,A,PUT,28,25.775,68500,2/20/2026,WHITE,0.49,67,F,STOCK,Communication Services,F,F,18158000000,1260
12/15/2025,9:53:00 AM,UBER,BLOCK,499,0.95,,CALL,83,81.655,47405,12/19/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,177529000000,483
12/15/2025,9:53:00 AM,AMZN,BLOCK,500,75.8,A,PUT,300,224.6687,3790000,6/18/2026,YELLOW,0.36,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,82
12/15/2025,9:53:00 AM,APP,BLOCK,90,5.1,A,CALL,710,668.1,45900,12/19/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,242306000000,525
12/15/2025,9:53:00 AM,RGTI,BLOCK,750,0.38,A,PUT,21,24.6,28500,12/26/2025,YELLOW,1,11,F,STOCK,Information Technology,F,F,8871000000,520
12/15/2025,9:52:59 AM,UBER,BLOCK,300,3.6,B,CALL,90,81.6779,108000,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,9:52:59 AM,NVDA,SWEEP,400,7.3,A,CALL,220,177.27,292000,5/15/2026,WHITE,0.43,150,F,STOCK,Information Technology,F,F,4396599000000,6620
12/15/2025,9:52:58 AM,ARM,SWEEP,164,1.158,A,PUT,105,124.775,18984,1/16/2026,WHITE,0.53,32,F,STOCK,Information Technology,F,F,143833000000,3006
12/15/2025,9:52:57 AM,ASTS,SWEEP,821,1.21,A,PUT,65,71.275,99341,12/19/2025,WHITE,1.23,4,F,STOCK,None,F,T,31104000000,1988
12/15/2025,9:52:57 AM,GOOG,SWEEP,750,3.35,B,CALL,315,308.84,251250,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3785418000000,1640
12/15/2025,9:52:56 AM,AMZN,SWEEP,150,2.953,A,CALL,225,224.64,44290,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,9:52:56 AM,RIVN,SWEEP,454,0.32,B,CALL,20,18.71,14528,12/19/2025,WHITE,1,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,9:52:56 AM,QQQ,BLOCK,200,10.23,A,CALL,605,614.469,204600,12/16/2025,YELLOW,0.29,1,F,ETF,None,F,T,411537000000,73
12/15/2025,9:52:55 AM,TSLA,SWEEP,110,9.417,BB,CALL,485,478.185,103590,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:52:55 AM,HOOD,SWEEP,180,1.21,B,CALL,130,116.9,21782,12/26/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,110941000000,4976
12/15/2025,9:52:54 AM,RIVN,SWEEP,400,0.5,B,CALL,20,18.73,20000,12/26/2025,WHITE,0.75,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4718
12/15/2025,9:52:53 AM,LULU,BLOCK,200,54.5,A,PUT,220,202.59,1090000,12/17/2027,YELLOW,0.46,732,F,STOCK,Consumer Discretionary,F,F,22176000000,42
12/15/2025,9:52:53 AM,NVDA,BLOCK,200,5.75,B,PUT,180,177.27,115000,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,9:52:53 AM,IONQ,BLOCK,220,0.5,B,CALL,53,47.25,11000,12/19/2025,WHITE,1.11,4,F,STOCK,None,F,T,18257000000,467
12/15/2025,9:52:51 AM,RIVN,BLOCK,670,0.32,B,CALL,20,18.74,21460,12/19/2025,WHITE,0.98,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,9:52:51 AM,AM,SWEEP,150,1.1,B,CALL,17,17.92,16500,1/16/2026,WHITE,0.27,32,F,STOCK,Energy,F,F,8601000000,8032
12/15/2025,9:52:49 AM,MARA,SWEEP,752,0.33,A,PUT,10.5,10.8297,24813,12/19/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,4477000000,2540
12/15/2025,9:52:49 AM,TSLA,SWEEP,100,23.37,B,CALL,475,478.3,233700,1/2/2026,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,1162
12/15/2025,9:52:48 AM,AVGO,SWEEP,102,1.255,A,PUT,325,350.61,12797,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,1919027000000,3454
12/15/2025,9:52:48 AM,DIA,SWEEP,110,23.176,B,CALL,475,485.8587,254935,3/20/2026,WHITE,0.17,94,F,ETF,None,F,F,43514000000,1104
12/15/2025,9:52:47 AM,NVDA,BLOCK,200,9.0,B,CALL,176,177.23,180000,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,5202
12/15/2025,9:52:46 AM,PANW,SWEEP,500,0.35,B,CALL,220,187.9799,17500,1/16/2026,WHITE,0.31,32,F,STOCK,Information Technology,F,F,132680000000,4363
12/15/2025,9:52:46 AM,META,BLOCK,100,6.9,B,PUT,642.5,645.4093,69000,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,734
12/15/2025,9:52:46 AM,CIFR,BLOCK,500,0.52,B,CALL,16,14.995,26000,12/19/2025,WHITE,1.45,4,F,STOCK,Information Technology,F,T,7459000000,3757
12/15/2025,9:52:46 AM,NFLX,BLOCK,175,1.09,A,CALL,100,94.7187,19075,1/2/2026,WHITE,0.35,18,F,STOCK,Communication Services,F,F,398689000000,4536
12/15/2025,9:52:45 AM,CIFR,SWEEP,845,0.2,A,PUT,13,14.97,16900,12/19/2025,WHITE,1.45,4,F,STOCK,Information Technology,F,T,7459000000,3514
12/15/2025,9:52:43 AM,TSLA,SWEEP,101,1.711,BB,PUT,440,478.0204,17279,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:52:43 AM,INTC,SWEEP,1439,0.66,A,PUT,37.5,37.8999,94974,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,9:52:42 AM,SLV,BLOCK,250,6.9,B,CALL,57.5,57.4,172500,6/18/2026,WHITE,0.41,184,F,ETF,None,F,F,0,6896
12/15/2025,9:52:41 AM,TSLA,BLOCK,101,9.19,A,CALL,485,478.15,92819,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:52:41 AM,SILJ,BLOCK,200,7.1,A,CALL,22,27.5,142000,5/15/2026,WHITE,0.56,150,F,ETF,None,F,F,0,8892
12/15/2025,9:52:41 AM,IRDM,SWEEP,160,0.65,B,CALL,20,17.98,10400,1/16/2026,WHITE,0.65,32,F,STOCK,Information Technology,F,F,1970000000,13308
12/15/2025,9:52:40 AM,TSLA,BLOCK,100,14.46,B,PUT,482.5,477.9401,144600,12/19/2025,YELLOW,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,60
12/15/2025,9:52:40 AM,RIVN,SWEEP,402,0.34,A,CALL,20,18.765,13663,12/19/2025,WHITE,1,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,9:52:39 AM,TSLA,SWEEP,104,10.494,AA,PUT,475,477.8738,109140,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:52:39 AM,TSLA,SWEEP,116,5.6,AA,PUT,450,477.885,64965,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2039
12/15/2025,9:52:38 AM,TSLA,BLOCK,198,0.67,A,PUT,300,477.885,13266,1/16/2026,WHITE,0.78,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,21079
12/15/2025,9:52:38 AM,QQQ,BLOCK,200,7.58,A,PUT,550,614.4288,151600,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,9:52:37 AM,AVGO,SWEEP,623,10.0,AA,PUT,310,350.517,623010,2/20/2026,WHITE,0.46,67,F,STOCK,Information Technology,F,F,1919027000000,8918
12/15/2025,9:52:36 AM,RKLB,BLOCK,250,2.65,B,CALL,70,57.744,66250,1/16/2026,WHITE,0.95,32,F,STOCK,None,F,F,33934000000,6407
12/15/2025,9:52:35 AM,MSTR,SWEEP,287,0.37,B,PUT,140,170.4688,10619,12/19/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,52671000000,8521
12/15/2025,9:52:35 AM,RKLB,BLOCK,200,3.75,B,CALL,60,57.744,75000,1/2/2026,WHITE,0.91,18,F,STOCK,None,F,F,33934000000,909
12/15/2025,9:52:34 AM,SPY,SWEEP,701,2.04,BB,CALL,690,682.755,143017,12/26/2025,WHITE,0.1,11,F,ETF,None,F,F,722031000000,11987
12/15/2025,9:52:34 AM,SHOP,BLOCK,496,0.3,A,CALL,180,165.11,14880,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,214478000000,3186
12/15/2025,9:52:33 AM,AVGO,BLOCK,453,4.4,BB,CALL,360,350.555,199310,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:52:33 AM,MSTR,SWEEP,239,10.95,,CALL,170,170.3468,261705,1/2/2026,YELLOW,0.71,18,F,STOCK,Information Technology,F,F,52671000000,222
12/15/2025,9:52:27 AM,CLSK,SWEEP,197,0.55,A,PUT,12,12.3365,10835,12/19/2025,WHITE,1.39,4,F,STOCK,None,F,T,3787000000,9472
12/15/2025,9:52:26 AM,QQQ,BLOCK,200,8.5,B,PUT,613,614.5788,170000,12/31/2025,WHITE,0.19,16,F,ETF,None,F,F,411537000000,688
12/15/2025,9:52:26 AM,BBWI,SWEEP,300,1.341,A,CALL,19,19.7686,40231,1/2/2026,MAGENTA,0.53,18,F,STOCK,Consumer Discretionary,F,F,4082000000,2598
12/15/2025,9:52:24 AM,RIVN,BLOCK,250,0.66,A,CALL,19,18.82,16500,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:52:24 AM,SPY,BLOCK,401,2.72,A,PUT,683,682.758,109071,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,1191
12/15/2025,9:52:23 AM,RKLB,BLOCK,200,3.15,A,CALL,60,57.8887,63000,12/26/2025,WHITE,1.01,11,F,STOCK,None,F,F,33934000000,1140
12/15/2025,9:52:22 AM,TSLA,SWEEP,112,9.596,A,CALL,485,478.5291,107478,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:52:22 AM,TSLA,SWEEP,176,4.985,BB,CALL,500,478.65,87732,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:52:21 AM,TSLA,SWEEP,501,21.45,A,CALL,500,478.61,1074647,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:52:21 AM,TSLA,SWEEP,201,1.01,A,PUT,430,478.57,20301,12/19/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,9:52:20 AM,NTNX,BLOCK,310,3.1,A,PUT,52.5,49.3964,96100,12/19/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,12741000000,4034
12/15/2025,9:52:20 AM,SILJ,SWEEP,1165,3.5,B,CALL,42,27.5326,407750,1/15/2027,YELLOW,0.62,396,F,ETF,None,F,F,0,15
12/15/2025,9:52:20 AM,AMD,SWEEP,158,2.6,B,CALL,220,213.4,41080,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,14008
12/15/2025,9:52:20 AM,CLSK,SWEEP,209,0.55,A,PUT,12,12.316,11495,12/19/2025,WHITE,1.38,4,F,STOCK,None,F,T,3787000000,9472
12/15/2025,9:52:19 AM,GEV,BLOCK,125,28.0,A,PUT,670,683.0651,350000,1/16/2026,MAGENTA,0.44,32,F,STOCK,Industrials,F,F,191063000000,157
12/15/2025,9:52:19 AM,ASHR,SWEEP,250,4.5,B,CALL,30,32.935,112500,1/15/2027,WHITE,0.18,396,F,ETF,None,F,F,0,5991
12/15/2025,9:52:19 AM,TSLA,SWEEP,104,5.199,B,CALL,500,478.68,54073,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:52:17 AM,GLD,SWEEP,100,15.101,B,CALL,420,397.63,151010,5/15/2026,WHITE,0.22,150,F,ETF,None,F,F,143886000000,25162
12/15/2025,9:52:16 AM,RKLB,BLOCK,333,0.71,B,PUT,52,57.91,23643,12/19/2025,YELLOW,1.18,4,F,STOCK,None,F,T,33934000000,269
12/15/2025,9:52:13 AM,CRWV,BLOCK,300,1.25,B,CALL,80,73.8968,37500,12/19/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,33763000000,6304
12/15/2025,9:52:13 AM,GME,BLOCK,337,0.32,,CALL,22,21.3301,10784,12/26/2025,WHITE,0.39,11,F,STOCK,Communication Services,F,F,9793000000,1378
12/15/2025,9:52:13 AM,AMD,BLOCK,320,0.51,A,CALL,232.5,213.72,16320,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,1949
12/15/2025,9:52:13 AM,CMG,BLOCK,462,3.75,B,PUT,32.5,36.3141,173250,1/15/2027,WHITE,0.42,396,F,STOCK,Consumer Discretionary,F,F,46107000000,3641
12/15/2025,9:52:12 AM,AVGO,BLOCK,100,8.67,A,CALL,355,351.6999,86700,12/26/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,1919027000000,437
12/15/2025,9:52:11 AM,COST,BLOCK,126,20.75,B,CALL,880,874.4311,261450,1/16/2026,WHITE,0.22,32,F,STOCK,Consumer Discretionary,T,F,392671000000,395
12/15/2025,9:52:11 AM,AVGO,SWEEP,100,28.2,B,CALL,350,351.64,282000,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,1919027000000,2845
12/15/2025,9:52:11 AM,ARM,SWEEP,182,1.1,A,PUT,105,124.92,20020,1/16/2026,WHITE,0.52,32,F,STOCK,Information Technology,F,F,143833000000,3006
12/15/2025,9:52:09 AM,NFLX,BLOCK,800,0.65,A,CALL,97.5,94.675,51998,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,3480
12/15/2025,9:52:08 AM,AMZN,SWEEP,243,4.25,A,CALL,300,224.76,103275,6/18/2026,WHITE,0.35,184,F,STOCK,Consumer Discretionary,F,F,2461743000000,21064
12/15/2025,9:52:08 AM,NVDA,SWEEP,250,2.23,A,PUT,175,177.3792,55750,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:52:06 AM,AAOI,BLOCK,500,0.58,A,PUT,26,31.495,29000,1/2/2026,WHITE,0.95,18,F,STOCK,Information Technology,F,F,2479000000,502
12/15/2025,9:52:06 AM,TSLA,SWEEP,409,5.154,BB,CALL,500,479.4873,210782,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:52:06 AM,GOOG,BLOCK,100,2.0,B,CALL,315,309.025,20000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,9:52:06 AM,IRBT,BLOCK,150,1.7,A,PUT,3,1.39,25500,12/19/2025,WHITE,6.61,4,F,STOCK,Consumer Discretionary,F,T,159000000,14048
12/15/2025,9:52:06 AM,DDOG,BLOCK,200,11.0,A,PUT,130,144.675,220000,7/17/2026,YELLOW,0.44,213,F,STOCK,Information Technology,F,F,52565000000,4
12/15/2025,9:52:06 AM,SPXW,BLOCK,106,10.995,BB,CALL,6845,0,116550,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,655
12/15/2025,9:52:05 AM,BBAI,SWEEP,321,0.48,A,PUT,6,5.945,15408,1/2/2026,WHITE,0.86,18,F,STOCK,Information Technology,F,F,2942000000,1304
12/15/2025,9:52:05 AM,LCID,BLOCK,450,0.48,A,PUT,12.5,12.48,21600,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,4159000000,1313
12/15/2025,9:52:05 AM,IREN,BLOCK,217,3.0,B,CALL,35,36.5497,65100,12/19/2025,WHITE,1.43,4,F,STOCK,Information Technology,F,T,12455000000,1245
12/15/2025,9:52:04 AM,QQQ,BLOCK,471,2.33,B,PUT,616,614.62,109746,12/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,411537000000,2704
12/15/2025,9:52:04 AM,RGTI,SWEEP,153,2.09,A,PUT,25.5,24.6965,31977,12/26/2025,WHITE,0.96,11,F,STOCK,Information Technology,F,F,8871000000,165
12/15/2025,9:52:04 AM,HOOD,SWEEP,278,2.969,AA,PUT,115,116.83,82525,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,110941000000,6843
12/15/2025,9:52:03 AM,NBIS,BLOCK,181,1.4,B,CALL,90,82.87,25340,12/19/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,23740000000,2117
12/15/2025,9:52:02 AM,TAC,BLOCK,400,1.2,B,CALL,20,13.83,48000,11/20/2026,WHITE,0.54,340,F,STOCK,Utilities,F,F,4278000000,5134
12/15/2025,9:52:02 AM,DECK,SWEEP,259,3.3,B,PUT,106,103.74,85470,12/19/2025,YELLOW,0.45,4,F,STOCK,Consumer Discretionary,F,T,14772000000,0
12/15/2025,9:52:01 AM,GOOGL,SWEEP,100,2.685,B,PUT,300,308.165,26847,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,3770092000000,2065
12/15/2025,9:52:00 AM,PLTR,BLOCK,209,2.55,B,CALL,190,186.2,53295,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,9:52:00 AM,QBTS,BLOCK,500,1.0,B,CALL,25.5,24.8243,50000,12/19/2025,YELLOW,1.24,4,F,STOCK,Information Technology,F,T,9796000000,93
12/15/2025,9:52:00 AM,MOS,SWEEP,389,0.67,BB,CALL,25,25.2802,26059,12/19/2025,WHITE,0.49,4,F,STOCK,Materials,F,T,7995000000,7252
12/15/2025,9:52:00 AM,MOS,BLOCK,199,1.42,B,CALL,25,25.2802,28258,1/16/2026,WHITE,0.43,32,F,STOCK,Materials,F,F,7995000000,7826
12/15/2025,9:51:59 AM,GLD,SWEEP,500,14.435,A,CALL,400,397.755,721757,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,8870
12/15/2025,9:51:59 AM,RKLB,SWEEP,186,0.83,A,PUT,53,58.2,15438,12/19/2025,MAGENTA,1.15,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,9:51:58 AM,MOS,SWEEP,173,0.68,B,CALL,25,25.33,11764,12/19/2025,WHITE,0.47,4,F,STOCK,Materials,F,T,7995000000,7252
12/15/2025,9:51:57 AM,GE,BLOCK,150,40.15,B,CALL,300,302.7757,602250,9/18/2026,WHITE,0.35,276,F,STOCK,Industrials,F,F,304229000000,205
12/15/2025,9:51:56 AM,NVDA,SWEEP,179,3.15,A,PUT,177.5,177.4672,56385,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,9:51:56 AM,MU,BLOCK,150,0.76,B,PUT,200,246.0946,11400,12/19/2025,WHITE,1.27,4,T,STOCK,Information Technology,F,T,290542000000,6868
12/15/2025,9:51:52 AM,ONDS,BLOCK,210,1.9,A,CALL,12,7.81,39900,6/18/2026,WHITE,1.35,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,9:51:51 AM,QS,SWEEP,150,3.998,A,CALL,25,11.165,59971,1/21/2028,WHITE,1,767,F,STOCK,Industrials,F,F,7690000000,3963
12/15/2025,9:51:49 AM,TSLA,BLOCK,100,78.0,A,CALL,600,480.37,780000,12/18/2026,WHITE,0.59,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,8180
12/15/2025,9:51:49 AM,UNH,SWEEP,202,11.135,B,CALL,400,339.79,224935,4/17/2026,WHITE,0.39,122,F,STOCK,Financials,F,F,305023000000,3948
12/15/2025,9:51:49 AM,NVDA,SWEEP,240,1.72,B,PUT,170,177.5674,41280,12/26/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,4396599000000,12467
12/15/2025,9:51:48 AM,TSLA,SWEEP,201,0.97,A,PUT,430,480.36,19497,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,9:51:47 AM,PDD,BLOCK,169,0.822,B,CALL,113,111.14,13894,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,155878000000,741
12/15/2025,9:51:46 AM,AVGO,SWEEP,120,1.552,B,CALL,385,352.38,18622,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,2103
12/15/2025,9:51:46 AM,SLV,SWEEP,500,2.37,,CALL,60,57.61,118500,1/16/2026,WHITE,0.49,32,F,ETF,None,F,F,0,79159
12/15/2025,9:51:44 AM,TSLA,SWEEP,317,5.5,BB,CALL,500,480.35,174344,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:51:43 AM,BKKT,SWEEP,200,0.7,B,CALL,25,11.04,14000,3/20/2026,WHITE,1.39,94,F,STOCK,None,F,F,394000000,447
12/15/2025,9:51:41 AM,CORZ,BLOCK,150,1.87,A,CALL,15,15.685,28050,1/16/2026,WHITE,0.82,32,F,STOCK,Information Technology,F,F,5395000000,71847
12/15/2025,9:51:40 AM,ARM,BLOCK,300,1.07,B,PUT,105,125.288,32100,1/16/2026,WHITE,0.52,32,F,STOCK,Information Technology,F,F,143833000000,3006
12/15/2025,9:51:40 AM,CODI,SWEEP,500,0.7,B,PUT,5,5.045,35000,1/16/2026,WHITE,1.17,32,T,STOCK,Consumer Discretionary,F,F,405000000,6800
12/15/2025,9:51:39 AM,SLV,BLOCK,249,1.18,B,CALL,58.5,57.5901,29382,12/22/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,240
12/15/2025,9:51:39 AM,RIVN,BLOCK,250,0.73,B,CALL,19,18.97,18250,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:51:39 AM,CLSK,SWEEP,362,1.05,A,PUT,13,12.4014,38010,12/19/2025,WHITE,1.35,4,F,STOCK,None,F,T,3787000000,5320
12/15/2025,9:51:39 AM,HIMS,BLOCK,191,0.6,B,CALL,60,36.115,11460,2/20/2026,WHITE,0.84,67,F,STOCK,Health Care,F,F,8598000000,2761
12/15/2025,9:51:37 AM,TSLA,SWEEP,101,6.6,B,PUT,455,479.785,66660,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1003
12/15/2025,9:51:35 AM,TSLA,SWEEP,101,12.4,A,PUT,480,479.5341,125245,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:51:35 AM,AMD,BLOCK,521,3.26,A,PUT,210,214.71,169846,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,15568
12/15/2025,9:51:33 AM,SPY,SWEEP,500,5.35,B,CALL,683,683.14,267500,12/26/2025,WHITE,0.11,11,F,ETF,None,F,F,722031000000,2476
12/15/2025,9:51:30 AM,NTNX,BLOCK,226,3.0,A,PUT,52.5,49.56,67800,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,12741000000,4034
12/15/2025,9:51:29 AM,TSLA,SWEEP,101,8.2,A,CALL,490,479.6816,82820,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:51:29 AM,TSLA,BLOCK,100,2.12,B,PUT,445,479.6816,21200,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,9:51:27 AM,MSTR,SWEEP,275,2.4,A,CALL,182,170.975,66000,12/19/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,52671000000,1218
12/15/2025,9:51:24 AM,STUB,SWEEP,200,2.3,A,PUT,12.5,14.09,46000,3/20/2026,WHITE,1.16,94,F,STOCK,Information Technology,F,F,5340000000,470
12/15/2025,9:51:24 AM,TSLA,BLOCK,455,30.73,A,CALL,500,479.33,1398215,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,9:51:23 AM,SLS,SWEEP,5000,0.6,A,CALL,2,1.955,300000,2/20/2026,WHITE,1.88,67,F,STOCK,Health Care,F,F,286000000,10850
12/15/2025,9:51:23 AM,NVDA,SWEEP,200,3.4,B,CALL,180,177.565,68000,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,9:51:21 AM,NTNX,BLOCK,180,3.0,A,PUT,52.5,49.58,54000,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,12741000000,4034
12/15/2025,9:51:20 AM,GEMI,BLOCK,300,1.95,A,PUT,10,11.51,58500,4/17/2026,WHITE,1.1,122,F,STOCK,Financials,F,F,1763000000,1415
12/15/2025,9:51:19 AM,TSLA,SWEEP,177,5.2,B,CALL,500,479.1,92048,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:51:18 AM,TSLA,BLOCK,255,17.515,A,PUT,300,479.265,446620,9/18/2026,WHITE,0.6,276,F,STOCK,Consumer Discretionary,F,F,1486275000000,5246
12/15/2025,9:51:18 AM,TSLA,SWEEP,247,5.241,BB,CALL,500,479.375,129441,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:51:18 AM,ORCL,BLOCK,500,0.47,A,CALL,202.5,183.71,23500,12/19/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,566880000000,2668
12/15/2025,9:51:16 AM,CDE,BLOCK,200,2.7,B,CALL,17.5,17.075,54000,3/20/2026,WHITE,0.82,94,F,STOCK,Materials,F,F,11225000000,4540
12/15/2025,9:51:16 AM,SPY,SWEEP,614,1.808,BB,PUT,684,683.122,111031,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,5128
12/15/2025,9:51:15 AM,ZIM,BLOCK,200,0.55,A,PUT,19.5,19.61,11000,12/19/2025,WHITE,0.73,4,F,STOCK,Industrials,F,T,2388000000,592
12/15/2025,9:51:14 AM,SLV,SWEEP,450,2.78,A,CALL,70,57.6335,125100,4/17/2026,WHITE,0.49,122,F,ETF,None,F,F,0,77581
12/15/2025,9:51:14 AM,HL,SWEEP,174,5.7,A,CALL,20,19.0184,99180,1/15/2027,WHITE,0.76,396,F,STOCK,Materials,F,F,12966000000,7710
12/15/2025,9:51:13 AM,ORCL,SWEEP,160,15.25,A,PUT,197.5,183.6,244000,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,566880000000,421
12/15/2025,9:51:12 AM,NU,BLOCK,1001,0.15,A,PUT,16.5,16.8564,15015,12/19/2025,WHITE,0.43,4,F,STOCK,Financials,F,T,81049000000,8655
12/15/2025,9:51:09 AM,UNH,SWEEP,100,1.063,B,CALL,400,339.86,10628,1/16/2026,WHITE,0.36,32,F,STOCK,Financials,F,F,305023000000,30826
12/15/2025,9:51:08 AM,MSTR,BLOCK,2000,3.93,B,PUT,165,170.5699,786004,12/19/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,52671000000,7016
12/15/2025,9:51:08 AM,QQQ,SWEEP,500,7.644,B,CALL,615,615.08,382204,12/26/2025,WHITE,0.17,11,F,ETF,None,F,F,411537000000,1292
12/15/2025,9:51:07 AM,WULF,SWEEP,200,2.05,A,CALL,13.5,12.985,41000,1/30/2026,YELLOW,1.23,46,F,STOCK,Materials,F,F,6627000000,4
12/15/2025,9:51:06 AM,NVDA,BLOCK,1800,5.59,A,PUT,180,177.555,1006200,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,9:51:06 AM,PFE,SWEEP,705,0.67,A,CALL,28,26.1588,47235,3/20/2026,WHITE,0.27,94,F,STOCK,Health Care,F,F,146691000000,25700
12/15/2025,9:51:05 AM,SPY,SWEEP,1047,0.999,,CALL,684,683.12,104614,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,8214
12/15/2025,9:51:04 AM,CAT,BLOCK,90,15.55,,CALL,590,590.6175,139950,12/26/2025,WHITE,0.37,11,F,STOCK,Industrials,F,F,292772000000,117
12/15/2025,9:51:03 AM,AAOI,BLOCK,500,0.85,A,PUT,26,31.705,42500,1/9/2026,YELLOW,0.95,25,F,STOCK,Information Technology,F,F,2479000000,1
12/15/2025,9:51:03 AM,AVGO,SWEEP,147,3.22,B,CALL,365,352.62,47340,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,4329
12/15/2025,9:51:02 AM,ORCL,BLOCK,601,0.48,A,CALL,202.5,183.93,28846,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,566880000000,2668
12/15/2025,9:51:02 AM,EOSE,SWEEP,154,4.25,B,CALL,37,13.93,65450,1/21/2028,WHITE,0.98,767,F,STOCK,Industrials,F,F,4738000000,682
12/15/2025,9:51:01 AM,IRBT,SWEEP,200,0.8,B,PUT,1,1.3377,16000,1/21/2028,WHITE,2.11,767,F,STOCK,Consumer Discretionary,F,F,159000000,593
12/15/2025,9:51:00 AM,TSLA,BLOCK,104,8.5,A,CALL,490,479.735,88400,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:50:59 AM,NTNX,BLOCK,150,3.0,A,PUT,52.5,49.59,45000,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,12741000000,4034
12/15/2025,9:50:58 AM,IRBT,SWEEP,314,0.7,A,PUT,1,1.3399,21980,3/20/2026,WHITE,4.49,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,9:50:57 AM,BABA,BLOCK,190,10.449,B,CALL,145,151.6988,198533,1/16/2026,WHITE,0.36,32,F,STOCK,Information Technology,F,F,374375000000,5757
12/15/2025,9:50:57 AM,AAPL,BLOCK,200,1.59,A,CALL,280,274.6558,31800,12/26/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,9:50:57 AM,CORZ,BLOCK,250,0.53,B,CALL,19,15.69,13250,1/16/2026,WHITE,0.83,32,F,STOCK,Information Technology,F,F,5395000000,15004
12/15/2025,9:50:57 AM,FUBO,SWEEP,1000,0.14,,CALL,6,2.575,14000,5/15/2026,WHITE,1.07,150,F,STOCK,Communication Services,F,F,939000000,2459
12/15/2025,9:50:57 AM,PATH,SWEEP,243,0.59,A,PUT,16,16.355,14337,1/2/2026,YELLOW,0.53,18,F,STOCK,Information Technology,F,F,9574000000,218
12/15/2025,9:50:57 AM,TSLA,SWEEP,244,21.991,A,CALL,500,480.03,536580,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:50:56 AM,KRYS,BLOCK,1000,1.5,B,CALL,250,245.24,150000,12/19/2025,YELLOW,0.32,4,F,STOCK,Health Care,F,T,7155000000,20
12/15/2025,9:50:56 AM,PATH,SWEEP,415,0.44,A,PUT,16,16.3655,18260,12/26/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,9574000000,2194
12/15/2025,9:50:56 AM,GM,BLOCK,200,1.22,B,CALL,81,81.22,24400,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,75421000000,2221
12/15/2025,9:50:55 AM,AVGO,BLOCK,100,2.19,B,CALL,370,352.15,21900,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,9:50:55 AM,TSLA,SWEEP,404,5.545,A,CALL,500,479.85,224000,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:50:55 AM,CLSK,SWEEP,266,0.389,,CALL,17.5,12.485,10339,1/16/2026,WHITE,1.11,32,F,STOCK,None,F,F,3787000000,17252
12/15/2025,9:50:54 AM,ETSY,BLOCK,5220,0.21,B,CALL,58,52.87,109620,12/26/2025,YELLOW,0.43,11,F,STOCK,Information Technology,F,F,5279000000,56
12/15/2025,9:50:54 AM,FRMI,SWEEP,201,2.25,A,PUT,7.5,9.2025,45223,5/15/2026,WHITE,1.5,150,F,STOCK,Real Estate,F,F,9363000000,716
12/15/2025,9:50:54 AM,TSLA,BLOCK,101,8.0,B,PUT,460,479.7205,80800,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:50:53 AM,TSLA,BLOCK,100,2.04,A,CALL,580,479.75,20400,1/2/2026,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,399
12/15/2025,9:50:53 AM,HIMS,SWEEP,200,1.774,B,PUT,34,36.3,35480,1/9/2026,WHITE,0.77,25,F,STOCK,Health Care,F,F,8598000000,284
12/15/2025,9:50:52 AM,INTC,BLOCK,300,0.82,A,CALL,39,37.9965,24600,12/26/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,188739000000,1689
12/15/2025,9:50:51 AM,TSLA,BLOCK,100,16.33,A,PUT,470,479.9358,163300,1/2/2026,MAGENTA,0.5,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,172
12/15/2025,9:50:49 AM,AAPL,SWEEP,174,2.646,A,CALL,275,274.54,46038,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,9:50:48 AM,RKLB,SWEEP,282,0.359,B,CALL,70,59,10125,12/19/2025,WHITE,1.23,4,F,STOCK,None,F,T,33934000000,5734
12/15/2025,9:50:42 AM,UPST,SWEEP,150,1.102,,CALL,50,48.26,16525,12/19/2025,WHITE,0.9,4,F,STOCK,Information Technology,F,T,4779000000,28051
12/15/2025,9:50:41 AM,TSLA,BLOCK,500,48.96,A,CALL,475,479.91,2448000,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,1055
12/15/2025,9:50:41 AM,SLV,BLOCK,450,2.26,B,CALL,70,57.6301,101700,3/20/2026,WHITE,0.51,94,F,ETF,None,F,F,0,25057
12/15/2025,9:50:40 AM,UNH,SWEEP,106,19.449,A,CALL,330,340.0391,206163,1/16/2026,WHITE,0.35,32,F,STOCK,Financials,F,F,305023000000,6134
12/15/2025,9:50:38 AM,AAPL,SWEEP,151,2.619,B,CALL,275,274.47,39552,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,9:50:36 AM,IWM,SWEEP,532,2.989,BB,PUT,254,254.05,159024,12/19/2025,WHITE,0.29,4,F,ETF,None,F,T,74285000000,3003
12/15/2025,9:50:34 AM,FIG,BLOCK,198,0.7,A,CALL,35,34.4356,13860,12/19/2025,WHITE,0.66,4,F,STOCK,None,F,T,16091000000,430
12/15/2025,9:50:32 AM,TSLA,SWEEP,500,12.544,AA,CALL,490,479.635,627195,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,9:50:32 AM,ETSY,BLOCK,5220,0.21,B,CALL,58,52.885,109624,12/26/2025,YELLOW,0.42,11,F,STOCK,Information Technology,F,F,5279000000,56
12/15/2025,9:50:32 AM,IWM,SWEEP,1059,2.99,B,PUT,254,254.01,316641,12/19/2025,WHITE,0.28,4,F,ETF,None,F,T,74285000000,3003
12/15/2025,9:50:32 AM,CRWV,SWEEP,210,0.578,A,CALL,90,74.23,12140,12/26/2025,WHITE,0.86,11,F,STOCK,Information Technology,F,F,33763000000,2854
12/15/2025,9:50:31 AM,TSLA,SWEEP,415,5.243,B,CALL,500,479.635,217577,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:50:30 AM,TSLA,SWEEP,136,8.0,B,PUT,470,479.635,108800,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:50:30 AM,TSLA,SWEEP,115,8.0,AA,PUT,470,479.635,92005,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:50:28 AM,IRBT,BLOCK,1000,0.7,A,PUT,1,1.395,70000,3/20/2026,WHITE,4.53,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,9:50:28 AM,TSLA,SWEEP,101,10.2,BB,CALL,485,479.1895,103015,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:50:27 AM,INTC,SWEEP,804,0.52,B,CALL,45,37.995,41808,1/16/2026,WHITE,0.55,32,F,STOCK,Information Technology,F,F,188739000000,81276
12/15/2025,9:50:25 AM,KWEB,SWEEP,1264,0.23,B,CALL,37.5,36.56,29072,12/26/2025,YELLOW,0.23,11,F,ETF,None,F,F,0,182
12/15/2025,9:50:25 AM,XPO,BLOCK,4715,1.71,B,PUT,120,146.185,806265,2/20/2026,YELLOW,0.43,67,F,STOCK,Industrials,F,F,17621000000,1595
12/15/2025,9:50:24 AM,CDE,BLOCK,200,1.8,B,CALL,20,17.11,36000,3/20/2026,WHITE,0.8,94,F,STOCK,Materials,F,F,11225000000,16192
12/15/2025,9:50:24 AM,TSLA,SWEEP,101,5.453,BB,CALL,500,479.71,55076,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:50:24 AM,UVXY,BLOCK,176,1.77,A,CALL,55,41.82,31152,1/16/2026,YELLOW,1.1,32,F,ETF,None,F,F,0,132
12/15/2025,9:50:24 AM,TSLA,BLOCK,315,0.411,B,CALL,550,479.71,12945,12/19/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10236
12/15/2025,9:50:24 AM,RKLB,BLOCK,300,0.78,B,PUT,53,58.74,23400,12/19/2025,MAGENTA,1.18,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,9:50:22 AM,AMD,SWEEP,150,2.382,B,PUT,207.5,214.42,35732,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,2036
12/15/2025,9:50:22 AM,SILJ,BLOCK,238,7.8,B,CALL,25,27.71,185640,1/15/2027,WHITE,0.55,396,F,ETF,None,F,F,0,10507
12/15/2025,9:50:22 AM,TLRY,SWEEP,250,1.001,AA,CALL,13,11.13,25022,12/26/2025,WHITE,2.15,11,F,STOCK,Health Care,T,F,946000000,336
12/15/2025,9:50:22 AM,PLTR,BLOCK,200,7.14,A,PUT,180,186.8858,142800,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,446989000000,8887
12/15/2025,9:50:21 AM,QS,SWEEP,500,3.2,A,CALL,9,11.15,160000,2/20/2026,WHITE,1.12,67,F,STOCK,Industrials,F,F,7690000000,4738
12/15/2025,9:50:21 AM,TSLA,SWEEP,284,5.641,A,CALL,500,479.63,160218,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:50:20 AM,TSLA,SWEEP,158,5.634,AA,CALL,500,479.9951,89019,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:50:19 AM,SPY,BLOCK,106,9.44,B,CALL,770,683.3988,100064,9/18/2026,WHITE,0.14,276,F,ETF,None,F,F,722031000000,926
12/15/2025,9:50:19 AM,MSTR,SWEEP,327,3.15,B,CALL,180,171.78,103005,12/19/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,52671000000,6025
12/15/2025,9:50:16 AM,RIVN,SWEEP,402,0.621,A,CALL,20,19.0276,24964,12/26/2025,WHITE,0.76,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4718
12/15/2025,9:50:16 AM,SILJ,SWEEP,250,3.5,B,CALL,42,27.7021,87500,1/15/2027,YELLOW,0.61,396,F,ETF,None,F,F,0,15
12/15/2025,9:50:15 AM,TSLA,BLOCK,100,14.69,A,CALL,500,479.965,146900,1/2/2026,WHITE,0.53,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,9:50:14 AM,TSLA,SWEEP,104,5.798,A,CALL,500,480.1457,60296,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:50:14 AM,JBL,SWEEP,158,8.6,,PUT,220,221.895,135880,12/19/2025,MAGENTA,1.04,4,T,STOCK,Industrials,F,T,25026000000,241
12/15/2025,9:50:13 AM,TSLA,BLOCK,100,7.63,A,PUT,470,480.1604,76300,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:50:11 AM,ORCL,BLOCK,204,0.64,B,PUT,170,183.815,13051,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,566880000000,5844
12/15/2025,9:50:10 AM,TSLA,BLOCK,101,1.56,BB,PUT,440,480.71,15755,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:50:09 AM,TSLA,SWEEP,108,10.793,A,CALL,485,480.87,116567,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:50:09 AM,AVGO,SWEEP,139,4.697,BB,CALL,360,351.865,65290,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:50:09 AM,TSLA,BLOCK,501,13.2,B,CALL,490,480.87,661320,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,9:50:08 AM,TSLA,SWEEP,531,5.799,BB,CALL,500,480.6907,307928,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:50:08 AM,LULU,BLOCK,200,2.9,B,PUT,170,203.1212,58000,2/20/2026,WHITE,0.43,67,F,STOCK,Consumer Discretionary,F,F,22176000000,3019
12/15/2025,9:50:08 AM,UBER,BLOCK,167,1.557,A,CALL,83,81.99,25998,12/26/2025,MAGENTA,0.35,11,F,STOCK,Information Technology,F,F,177529000000,265
12/15/2025,9:50:07 AM,TSLA,SWEEP,184,7.501,B,PUT,470,480.9,138010,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:50:07 AM,SPXW,BLOCK,119,17.3,A,CALL,6840,0,205870,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,856
12/15/2025,9:50:06 AM,NVDA,BLOCK,250,8.8,B,CALL,170,177.72,220000,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4396599000000,25472
12/15/2025,9:50:05 AM,BTDR,BLOCK,680,0.184,B,CALL,15,10.2944,12500,1/16/2026,WHITE,1.01,32,F,STOCK,None,F,F,2481000000,23020
12/15/2025,9:50:05 AM,TSLA,SWEEP,504,13.2,A,CALL,490,480.842,665259,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,9:50:05 AM,SEI,BLOCK,2000,5.85,B,PUT,50,44.23,1170000,12/19/2025,WHITE,0.74,4,F,STOCK,Energy,F,T,3702000000,10424
12/15/2025,9:50:03 AM,AVGO,BLOCK,200,1.04,A,PUT,325,352.185,20800,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,1919027000000,3454
12/15/2025,9:50:03 AM,TSLA,SWEEP,137,13.2,A,CALL,490,480.92,180840,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,9:50:03 AM,TSLA,SWEEP,363,13.131,AA,CALL,490,480.9183,476670,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,9:50:03 AM,NVDA,SWEEP,313,0.86,BB,CALL,185,177.83,26905,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:50:03 AM,NTNX,BLOCK,180,3.1,A,PUT,52.5,49.495,55800,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,12741000000,4034
12/15/2025,9:50:02 AM,TSLA,SWEEP,152,13.007,AA,CALL,480,480.85,197700,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:50:01 AM,ASTS,BLOCK,308,3.55,A,CALL,73,72.695,109340,12/19/2025,YELLOW,1.21,4,F,STOCK,None,F,T,31104000000,50
12/15/2025,9:50:00 AM,TSLA,BLOCK,252,1.0,AA,CALL,535,480.87,25202,12/19/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1614
12/15/2025,9:50:00 AM,NVDA,BLOCK,876,0.16,A,CALL,192.5,177.8888,14016,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,6392
12/15/2025,9:50:00 AM,GOOG,BLOCK,200,2.24,A,CALL,325,309.762,44800,1/2/2026,WHITE,0.26,18,F,STOCK,Communication Services,F,F,3785418000000,1388
12/15/2025,9:49:59 AM,AMD,SWEEP,198,2.28,AA,PUT,207.5,215.16,45153,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,2036
12/15/2025,9:49:59 AM,CLSK,SWEEP,195,0.96,A,CALL,20,12.5426,18720,3/20/2026,WHITE,1.08,94,F,STOCK,None,F,F,3787000000,31175
12/15/2025,9:49:58 AM,TSLA,BLOCK,102,10.449,B,CALL,485,480.72,106584,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:49:57 AM,QQQ,BLOCK,300,7.37,B,PUT,550,615.8001,221100,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,9:49:57 AM,TSLA,SWEEP,153,15.152,AA,CALL,475,480.53,231825,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:49:56 AM,TSLA,BLOCK,512,14.338,A,CALL,500,480.3506,734099,1/2/2026,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,9:49:55 AM,INTC,BLOCK,400,1.82,A,CALL,36.5,38.01,72800,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,188739000000,972
12/15/2025,9:49:55 AM,XOM,SWEEP,201,0.5,AA,PUT,116,117.65,10060,12/19/2025,WHITE,0.23,4,F,STOCK,Energy,F,T,504119000000,1846
12/15/2025,9:49:54 AM,CGC,BLOCK,500,0.4,B,CALL,1.5,1.655,20000,1/16/2026,WHITE,1.71,32,F,STOCK,Health Care,F,F,416000000,18469
12/15/2025,9:49:52 AM,BAC,BLOCK,200,0.83,B,CALL,60,55.77,16600,2/20/2026,WHITE,0.24,67,F,STOCK,Financials,F,F,398424000000,9712
12/15/2025,9:49:52 AM,TSLA,SWEEP,119,6.817,A,CALL,495,479.925,81120,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:49:50 AM,ORCL,BLOCK,200,0.6,A,CALL,200,183.63,12000,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,9:49:50 AM,SATS,SWEEP,165,13.8,A,CALL,110,107.345,227700,3/20/2026,WHITE,0.67,94,F,STOCK,Information Technology,F,F,30051000000,842
12/15/2025,9:49:49 AM,MARA,SWEEP,361,1.17,A,PUT,11,10.8985,42237,1/16/2026,WHITE,0.88,32,F,STOCK,Information Technology,F,F,4477000000,5585
12/15/2025,9:49:49 AM,NVDA,SWEEP,162,1.34,B,PUT,154,177.7301,21708,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4396599000000,8685
12/15/2025,9:49:47 AM,TSLA,BLOCK,201,1.57,B,PUT,440,480.0512,31558,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:49:47 AM,RCL,BLOCK,181,9.0,B,CALL,280,284.39,162900,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,76277000000,1625
12/15/2025,9:49:46 AM,TSLA,BLOCK,200,16.3,B,PUT,480,480.0101,326000,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,223
12/15/2025,9:49:46 AM,SLV,BLOCK,200,2.54,A,PUT,60,57.49,50800,12/15/2025,YELLOW,0.5,1,F,ETF,None,F,T,0,109
12/15/2025,9:49:45 AM,TSLA,SWEEP,101,7.75,B,PUT,470,480,78275,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:49:45 AM,IRBT,SWEEP,990,0.7,B,PUT,1,1.365,69300,3/20/2026,WHITE,4.51,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,9:49:44 AM,NVDA,SWEEP,465,2.12,B,PUT,145,177.875,98580,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,4396599000000,16204
12/15/2025,9:49:43 AM,IREN,BLOCK,150,3.48,AA,CALL,40,36.8801,52200,1/16/2026,WHITE,1.07,32,F,STOCK,Information Technology,F,F,12455000000,5316
12/15/2025,9:49:43 AM,SNAP,SWEEP,2500,1.18,B,CALL,7,7.32,295000,3/20/2026,WHITE,0.68,94,F,STOCK,Information Technology,F,F,13135000000,5945
12/15/2025,9:49:43 AM,TSLA,SWEEP,117,12.574,AA,CALL,480,480.03,147118,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:49:43 AM,TSLA,BLOCK,150,77.5,A,PUT,370,480.06,1162500,1/21/2028,WHITE,0.58,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,1671
12/15/2025,9:49:42 AM,TSLA,SWEEP,129,12.551,A,CALL,480,480.04,161907,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:49:42 AM,SOUN,SWEEP,225,0.477,B,CALL,12.5,11.075,10730,1/23/2026,WHITE,0.67,39,F,STOCK,Information Technology,F,F,5053000000,493
12/15/2025,9:49:42 AM,IWM,SWEEP,1000,1.84,A,CALL,255,254.03,184000,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,74285000000,41453
12/15/2025,9:49:42 AM,AVGO,BLOCK,313,4.7,B,CALL,360,352.21,147110,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:49:41 AM,TSLA,SWEEP,128,5.496,A,CALL,500,479.92,70343,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:49:41 AM,CRWV,SWEEP,179,2.757,BB,PUT,73,74.2907,49342,12/19/2025,MAGENTA,1.1,4,F,STOCK,Information Technology,F,T,33763000000,428
12/15/2025,9:49:40 AM,TSLA,BLOCK,500,24.5,A,CALL,520,480.1144,1225000,1/30/2026,YELLOW,0.58,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:49:40 AM,AAPL,SWEEP,300,6.05,A,CALL,275,274.6358,181500,1/9/2026,MAGENTA,0.21,25,F,STOCK,Information Technology,F,F,4108269000000,1224
12/15/2025,9:49:40 AM,OPEN,BLOCK,151,0.75,A,PUT,7,6.335,11325,12/19/2025,WHITE,1.13,4,F,STOCK,Real Estate,F,T,5448000000,11160
12/15/2025,9:49:39 AM,WBD,SWEEP,212,1.78,A,CALL,28,29.745,37726,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,73075000000,27245
12/15/2025,9:49:39 AM,HIMS,SWEEP,292,1.08,A,PUT,35,36.225,31536,12/26/2025,WHITE,0.66,11,F,STOCK,Health Care,F,F,8598000000,1496
12/15/2025,9:49:39 AM,NVDA,SWEEP,400,0.53,A,CALL,187,177.7614,21200,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,23835
12/15/2025,9:49:35 AM,NVDA,BLOCK,440,4.75,A,CALL,177.5,177.76,209000,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,9:49:35 AM,AVGO,BLOCK,100,96.0,B,CALL,310,352.06,960000,1/15/2027,WHITE,0.52,396,F,STOCK,Information Technology,F,F,1919027000000,613
12/15/2025,9:49:33 AM,GM,BLOCK,200,1.3,B,CALL,81,81.32,26000,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,75421000000,2221
12/15/2025,9:49:33 AM,RIVN,BLOCK,300,0.41,A,CALL,20,18.935,12300,12/19/2025,WHITE,1.03,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,9:49:32 AM,PLTR,BLOCK,152,1.86,,CALL,192.5,186.6442,28272,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,9:49:32 AM,UNH,SWEEP,165,5.3,A,PUT,340,340.1488,87450,12/19/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,305023000000,3276
12/15/2025,9:49:31 AM,PFE,SWEEP,500,0.27,BB,CALL,26.5,26.2086,13486,12/19/2025,WHITE,0.37,4,F,STOCK,Health Care,F,T,146691000000,18968
12/15/2025,9:49:30 AM,AAPL,BLOCK,200,12.65,B,PUT,280,274.7988,253000,2/20/2026,WHITE,0.22,67,F,STOCK,Information Technology,F,F,4108269000000,3559
12/15/2025,9:49:30 AM,IWM,SWEEP,1759,1.824,AA,CALL,255,254.065,320918,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,74285000000,41453
12/15/2025,9:49:30 AM,AMZN,SWEEP,200,0.77,B,PUT,217.5,224.86,15400,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,6313
12/15/2025,9:49:28 AM,CRON,SWEEP,249,0.55,B,CALL,3,3.0987,13695,4/17/2026,WHITE,0.7,122,F,STOCK,Health Care,F,F,1089000000,3744
12/15/2025,9:49:28 AM,NVDA,SWEEP,165,2.87,A,PUT,177,177.745,47350,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,9:49:28 AM,ASTS,SWEEP,175,3.394,B,CALL,73,72.23,59400,12/19/2025,YELLOW,1.24,4,F,STOCK,None,F,T,31104000000,50
12/15/2025,9:49:28 AM,ORLA,BLOCK,600,0.35,A,CALL,22.5,13.655,21000,1/16/2026,WHITE,1.35,32,F,STOCK,Materials,F,F,4459000000,616
12/15/2025,9:49:28 AM,ASTS,BLOCK,200,1.35,B,CALL,80,72.23,27000,12/19/2025,WHITE,1.3,4,F,STOCK,None,F,T,31104000000,7027
12/15/2025,9:49:28 AM,TSLA,BLOCK,100,19.75,A,CALL,485,479.615,197500,1/2/2026,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,737
12/15/2025,9:49:28 AM,TSLA,SWEEP,106,7.8,B,PUT,470,479.615,82680,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:49:27 AM,RKLB,SWEEP,225,0.65,A,PUT,53,59.2201,14624,12/19/2025,WHITE,1.15,4,F,STOCK,None,F,T,33934000000,311
12/15/2025,9:49:26 AM,JPM,BLOCK,199,2.25,A,CALL,325,322.08,44775,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,863991000000,5833
12/15/2025,9:49:26 AM,NFLX,SWEEP,234,1.3,B,PUT,94,94.625,30420,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,6865
12/15/2025,9:49:26 AM,TSLA,SWEEP,121,2.034,AA,CALL,520,479.6,24615,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:49:25 AM,TSLA,SWEEP,105,12.176,AA,CALL,480,479.6,127853,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:49:25 AM,LEN,BLOCK,200,2.872,B,CALL,122,120.575,57448,12/19/2025,YELLOW,0.7,4,T,STOCK,Consumer Discretionary,F,T,30385000000,110
12/15/2025,9:49:25 AM,AMD,SWEEP,625,6.05,B,PUT,200,214.64,378135,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,9:49:24 AM,AMD,SWEEP,1427,6.05,B,PUT,200,214.66,863367,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,9:49:23 AM,AMD,BLOCK,400,6.0,B,PUT,212.5,214.59,240000,12/26/2025,YELLOW,0.48,11,F,STOCK,Information Technology,F,F,360497000000,288
12/15/2025,9:49:22 AM,TSLA,BLOCK,117,77.58,B,PUT,370,479.35,907686,1/21/2028,WHITE,0.58,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,1671
12/15/2025,9:49:22 AM,KRMN,BLOCK,200,4.7,A,CALL,100,70.1225,94000,6/18/2026,YELLOW,0.63,184,F,STOCK,Industrials,F,F,9179000000,3
12/15/2025,9:49:22 AM,NVDA,BLOCK,505,2.17,BB,PUT,175,177.6386,109585,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:49:21 AM,NVDA,BLOCK,300,3.2,B,PUT,177.5,177.5886,96000,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,9:49:21 AM,SOFI,SWEEP,200,0.55,A,PUT,26.5,26.9,11000,12/19/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,32643000000,19057
12/15/2025,9:49:21 AM,BNC,BLOCK,190,0.65,A,CALL,10,6.64,12350,3/20/2026,WHITE,1.13,94,F,STOCK,Materials,F,F,313000000,863
12/15/2025,9:49:18 AM,CGC,SWEEP,535,0.4,B,CALL,1.5,1.665,21400,1/16/2026,WHITE,1.67,32,F,STOCK,Health Care,F,F,416000000,18469
12/15/2025,9:49:17 AM,PLTR,BLOCK,200,0.73,A,PUT,155,186.6912,14600,1/2/2026,WHITE,0.58,18,F,STOCK,Information Technology,F,F,446989000000,910
12/15/2025,9:49:16 AM,DGXX,BLOCK,500,0.4,B,CALL,3,2.815,20000,1/16/2026,YELLOW,1.42,32,F,STOCK,Information Technology,F,F,167000000,87
12/15/2025,9:49:16 AM,TTD,BLOCK,158,2.18,A,CALL,36,36.4605,34444,1/9/2026,YELLOW,0.5,25,F,STOCK,Communication Services,F,F,17902000000,47
12/15/2025,9:49:16 AM,FCX,BLOCK,255,1.2,B,CALL,50,48.17,30600,1/16/2026,WHITE,0.34,32,F,STOCK,Materials,F,F,69082000000,37247
12/15/2025,9:49:16 AM,NVDA,SWEEP,200,4.6,,PUT,180,177.3965,92000,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,62781
12/15/2025,9:49:15 AM,PLTR,SWEEP,216,2.615,AA,CALL,190,186.69,56482,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,9:49:15 AM,RR,BLOCK,1000,0.15,A,CALL,4,3.7002,15000,12/19/2025,WHITE,1.71,4,F,STOCK,Industrials,F,T,701000000,6052
12/15/2025,9:49:15 AM,TSLA,SWEEP,110,12.9,A,PUT,480,478.31,141900,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:49:13 AM,TTD,BLOCK,158,2.18,B,CALL,36,36.4605,34444,1/9/2026,YELLOW,0.5,25,F,STOCK,Communication Services,F,F,17902000000,47
12/15/2025,9:49:13 AM,AMD,SWEEP,331,6.1,B,PUT,200,214.3915,201910,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,9:49:13 AM,RKLB,BLOCK,200,3.0,B,PUT,60,59.83,60000,12/19/2025,WHITE,1.17,4,F,STOCK,None,F,T,33934000000,4320
12/15/2025,9:49:13 AM,SPY,SWEEP,1350,3.83,BB,PUT,687,683.28,517050,12/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,722031000000,5023
12/15/2025,9:49:13 AM,AMD,SWEEP,813,6.117,BB,PUT,200,214.3915,497305,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,9:49:13 AM,MARA,BLOCK,664,0.16,A,PUT,10,10.915,10624,12/19/2025,WHITE,1.12,4,F,STOCK,Information Technology,F,T,4477000000,21827
12/15/2025,9:49:12 AM,AMD,SWEEP,377,6.152,B,PUT,200,214.3915,231918,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,9:49:11 AM,WMT,SWEEP,250,1.29,A,PUT,117,116.8172,32250,12/19/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,F,T,920713000000,1392
12/15/2025,9:49:10 AM,CDE,BLOCK,200,2.7,B,CALL,17.5,17.11,54000,3/20/2026,WHITE,0.82,94,F,STOCK,Materials,F,F,11225000000,4540
12/15/2025,9:49:09 AM,ONDS,BLOCK,450,2.9,B,CALL,8,7.8586,130500,6/18/2026,WHITE,1.36,184,F,STOCK,Communication Services,F,F,3323000000,7638
12/15/2025,9:49:09 AM,WBD,SWEEP,604,0.224,B,CALL,30,29.73,13558,12/19/2025,WHITE,0.27,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,9:49:08 AM,TSLA,SWEEP,508,30.318,A,CALL,500,478.75,1540162,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,9:49:07 AM,SOFI,SWEEP,500,0.739,B,CALL,30,26.9321,36969,1/16/2026,WHITE,0.56,32,F,STOCK,Financials,F,F,32643000000,60694
12/15/2025,9:49:06 AM,META,SWEEP,192,4.7,B,CALL,1430,646.6875,90240,1/15/2027,WHITE,0.4,396,F,STOCK,Communication Services,F,F,1645173000000,51179
12/15/2025,9:49:06 AM,RBRK,SWEEP,200,0.972,A,CALL,85,82.77,19440,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,17194000000,344
12/15/2025,9:49:06 AM,NVDA,SWEEP,440,3.55,A,CALL,177,177.41,156202,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,9:49:06 AM,NVDA,SWEEP,169,0.749,A,CALL,185,177.41,12655,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:49:05 AM,NVDA,SWEEP,200,13.3,A,CALL,185,177.39,266000,3/20/2026,WHITE,0.45,94,F,STOCK,Information Technology,F,F,4396599000000,30620
12/15/2025,9:49:05 AM,NVDA,SWEEP,592,0.73,AA,CALL,185,177.3999,43217,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:49:04 AM,ARM,BLOCK,300,11.5,A,PUT,135,126.5707,345000,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,143833000000,3757
12/15/2025,9:49:04 AM,RIVN,SWEEP,501,0.71,B,CALL,19,18.915,35571,12/19/2025,WHITE,0.95,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:49:03 AM,PPTA,BLOCK,400,4.0,,CALL,30,28.62,160000,3/20/2026,WHITE,0.78,94,F,STOCK,Materials,F,F,3581000000,5892
12/15/2025,9:49:02 AM,MU,SWEEP,800,0.14,B,CALL,320,245.98,11200,12/19/2025,WHITE,1.12,4,T,STOCK,Information Technology,F,T,290542000000,2773
12/15/2025,9:49:02 AM,JPM,SWEEP,200,2.35,B,CALL,325,322.43,47000,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,863991000000,5833
12/15/2025,9:49:01 AM,AAPL,BLOCK,300,5.8,B,CALL,275,274.375,174000,1/9/2026,MAGENTA,0.21,25,F,STOCK,Information Technology,F,F,4108269000000,1224
12/15/2025,9:49:00 AM,HOOD,SWEEP,1010,1.579,A,PUT,70,117.3768,159480,3/20/2026,WHITE,0.79,94,F,STOCK,Information Technology,F,F,110941000000,4538
12/15/2025,9:49:00 AM,IREN,BLOCK,430,12.5,A,PUT,35,36.9674,537500,12/18/2026,WHITE,1.02,368,F,STOCK,Information Technology,F,F,12455000000,3571
12/15/2025,9:49:00 AM,AAPL,SWEEP,209,3.05,A,PUT,265,274.375,63745,1/16/2026,WHITE,0.22,32,F,STOCK,Information Technology,F,F,4108269000000,13861
12/15/2025,9:49:00 AM,UBER,BLOCK,1000,0.92,B,CALL,90,81.9,92000,1/16/2026,WHITE,0.35,32,F,STOCK,Information Technology,F,F,177529000000,14914
12/15/2025,9:48:58 AM,ASTS,BLOCK,155,3.6,B,CALL,73,72.662,55800,12/19/2025,YELLOW,1.24,4,F,STOCK,None,F,T,31104000000,50
12/15/2025,9:48:58 AM,NVDA,SWEEP,503,3.2,A,PUT,177.5,177.38,160947,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,9:48:56 AM,RKLB,BLOCK,1000,1.65,B,CALL,80,59.66,165000,1/16/2026,WHITE,0.98,32,F,STOCK,None,F,F,33934000000,13541
12/15/2025,9:48:56 AM,MSFT,BLOCK,100,13.5,B,CALL,470,476.675,135000,1/2/2026,WHITE,0.23,18,F,STOCK,Information Technology,F,F,3593331000000,418
12/15/2025,9:48:56 AM,WULF,BLOCK,2200,1.0,A,PUT,13,13.065,220000,12/26/2025,YELLOW,1.15,11,F,STOCK,Materials,F,F,6627000000,362
12/15/2025,9:48:54 AM,TSLA,SWEEP,501,9.288,A,CALL,550,478.6844,465338,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:48:54 AM,NVDA,SWEEP,300,1.55,A,CALL,200,177.48,46500,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,9:48:53 AM,NFLX,BLOCK,375,2.61,B,PUT,92,94.705,97875,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,398689000000,9456
12/15/2025,9:48:49 AM,TSLA,SWEEP,458,7.241,BB,PUT,420,478.61,331629,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,11784
12/15/2025,9:48:49 AM,BAC,BLOCK,525,1.25,A,CALL,60,55.93,65625,3/20/2026,WHITE,0.24,94,F,STOCK,Financials,F,F,398424000000,7353
12/15/2025,9:48:48 AM,AVGO,SWEEP,109,7.0,BB,PUT,350,352.07,76305,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:48:48 AM,CLSK,SWEEP,600,0.27,B,CALL,14,12.59,16200,12/19/2025,WHITE,1.41,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:48:48 AM,TSLA,SWEEP,200,9.4,A,CALL,485,478.4,188000,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:48:47 AM,CLSK,SWEEP,1000,0.14,A,CALL,15,12.6045,14000,12/19/2025,WHITE,1.48,4,F,STOCK,None,F,T,3787000000,9945
12/15/2025,9:48:47 AM,EOSE,SWEEP,150,1.373,BB,CALL,15,14.1768,20602,1/16/2026,WHITE,1.01,32,F,STOCK,Industrials,F,F,4738000000,15471
12/15/2025,9:48:46 AM,CRWV,BLOCK,200,3.0,B,CALL,120,74.61,60000,3/20/2026,WHITE,0.87,94,F,STOCK,Information Technology,F,F,33763000000,2939
12/15/2025,9:48:45 AM,LULU,BLOCK,200,1.85,B,PUT,170,203.4,37000,1/30/2026,MAGENTA,0.45,46,F,STOCK,Consumer Discretionary,F,F,22176000000,405
12/15/2025,9:48:44 AM,TSLA,BLOCK,101,9.45,A,CALL,485,478.235,95445,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:48:44 AM,RIVN,SWEEP,255,1.232,B,CALL,20,18.977,31428,1/16/2026,WHITE,0.73,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,9:48:43 AM,VALE,BLOCK,200,0.64,,CALL,13,12.7106,12800,3/20/2026,WHITE,0.3,94,F,STOCK,Materials,F,F,60323000000,16322
12/15/2025,9:48:42 AM,SATS,BLOCK,214,13.8,A,CALL,110,107.8,295320,3/20/2026,WHITE,0.66,94,F,STOCK,Information Technology,F,F,30051000000,842
12/15/2025,9:48:42 AM,IBIT,SWEEP,156,1.88,B,CALL,53,50.47,29328,1/23/2026,YELLOW,0.43,39,F,ETF,None,F,F,0,147
12/15/2025,9:48:41 AM,V,BLOCK,135,1.1,B,PUT,340,345.46,14850,12/19/2025,WHITE,0.22,4,F,STOCK,Industrials,F,T,629649000000,3139
12/15/2025,9:48:40 AM,NVDA,SWEEP,200,0.93,A,PUT,170,177.4,18600,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:48:40 AM,MSTR,SWEEP,250,9.851,A,PUT,160,172.42,246280,1/16/2026,WHITE,0.79,32,F,STOCK,Information Technology,F,F,52671000000,4393
12/15/2025,9:48:40 AM,ETHE,BLOCK,150,8.3,B,CALL,25,25.51,124500,1/15/2027,WHITE,0.76,396,F,STOCK,None,F,F,0,656
12/15/2025,9:48:38 AM,ABTC,BLOCK,195,0.6,B,CALL,12.5,1.71,11700,1/21/2028,WHITE,1.39,767,F,STOCK,Information Technology,F,F,1697000000,1853
12/15/2025,9:48:38 AM,NIO,SWEEP,500,0.24,A,CALL,6,5.005,12000,2/20/2026,WHITE,0.65,67,F,STOCK,Consumer Discretionary,F,F,10707000000,24848
12/15/2025,9:48:37 AM,PLTR,BLOCK,150,4.8,B,CALL,185,186.1685,72000,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,446989000000,18271
12/15/2025,9:48:37 AM,AMD,BLOCK,226,6.25,A,PUT,200,214.0645,141250,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,9:48:36 AM,PCT,BLOCK,800,0.4,,CALL,10,8.755,32000,1/16/2026,WHITE,0.8,32,F,STOCK,Materials,F,F,1701000000,26262
12/15/2025,9:48:35 AM,TSLA,SWEEP,306,8.151,A,PUT,470,478.37,249415,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:48:34 AM,AG,SWEEP,500,0.53,A,CALL,20,16.13,26500,1/16/2026,WHITE,0.87,32,F,STOCK,Materials,F,F,8252000000,18488
12/15/2025,9:48:33 AM,MRNA,SWEEP,221,0.74,BB,CALL,29,28.785,16353,12/19/2025,WHITE,0.7,4,F,STOCK,Health Care,F,T,11577000000,2704
12/15/2025,9:48:33 AM,MRNA,SWEEP,1500,2.32,A,PUT,27,28.785,348000,2/20/2026,YELLOW,0.67,67,F,STOCK,Health Care,F,F,11577000000,292
12/15/2025,9:48:33 AM,NVDA,SWEEP,425,4.8,,CALL,175,177.4398,204000,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,9:48:33 AM,NVDA,BLOCK,155,0.91,B,PUT,170,177.4499,14105,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:48:32 AM,QS,BLOCK,150,3.4,A,CALL,15,11.21,51000,1/15/2027,WHITE,0.96,396,F,STOCK,Industrials,F,F,7690000000,11148
12/15/2025,9:48:32 AM,AMD,SWEEP,779,6.25,B,PUT,200,214.0583,486883,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,360497000000,15634
12/15/2025,9:48:31 AM,ASHR,BLOCK,1497,4.5,A,CALL,30,32.95,673650,1/15/2027,WHITE,0.18,396,F,ETF,None,F,F,0,5991
12/15/2025,9:48:31 AM,GE,BLOCK,125,6.4,A,CALL,300,303.36,80000,12/19/2025,WHITE,0.35,4,F,STOCK,Industrials,F,T,304229000000,3588
12/15/2025,9:48:30 AM,UNH,BLOCK,100,1.49,A,CALL,352.5,340.73,14900,12/19/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,305023000000,656
12/15/2025,9:48:30 AM,NVDA,SWEEP,500,1.56,A,CALL,200,177.5358,77997,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,9:48:28 AM,ORCL,BLOCK,350,3.8,A,PUT,182.5,183.5792,133000,12/19/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,9:48:28 AM,BBAI,BLOCK,300,0.39,B,CALL,7,6.05,11700,1/23/2026,WHITE,0.91,39,F,STOCK,Information Technology,F,F,2942000000,847
12/15/2025,9:48:28 AM,ED,BLOCK,320,1.24,B,CALL,100,97.75,39680,1/16/2026,WHITE,0.19,32,F,STOCK,Utilities,F,F,34519000000,457
12/15/2025,9:48:28 AM,WMT,BLOCK,200,4.3,B,CALL,115,117.0486,86000,1/16/2026,WHITE,0.22,32,F,STOCK,Consumer Discretionary,F,F,920713000000,21782
12/15/2025,9:48:27 AM,BMNR,BLOCK,200,0.84,B,PUT,30,33.3928,16800,12/26/2025,WHITE,0.97,11,F,STOCK,Information Technology,F,F,16343000000,5509
12/15/2025,9:48:26 AM,TSLA,SWEEP,104,12.626,A,PUT,480,479.13,131306,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:48:25 AM,TSLA,SWEEP,201,0.62,B,PUT,420,479.13,12462,12/19/2025,WHITE,0.74,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11606
12/15/2025,9:48:25 AM,APLD,SWEEP,179,0.82,A,PUT,22.5,24.92,14678,12/26/2025,YELLOW,1.09,11,F,STOCK,None,F,F,8590000000,147
12/15/2025,9:48:25 AM,NFLX,SWEEP,264,1.55,B,PUT,94.5,94.6318,40920,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,11508
12/15/2025,9:48:25 AM,NFLX,SWEEP,460,1.81,B,PUT,95,94.6318,83260,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,23623
12/15/2025,9:48:25 AM,TSLA,SWEEP,105,8.134,BB,PUT,460,479.13,85407,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:48:24 AM,TSLA,BLOCK,100,109.95,A,CALL,420,479.1304,1099500,6/18/2026,WHITE,0.58,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,11512
12/15/2025,9:48:24 AM,PLTR,SWEEP,251,2.478,A,CALL,190,186.31,62206,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,9:48:24 AM,TSLA,SWEEP,203,5.195,A,CALL,500,479.1548,105456,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:48:23 AM,GOOG,SWEEP,250,1.04,A,CALL,320,309.78,26000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,9:48:22 AM,QQQ,BLOCK,200,11.09,A,CALL,605,615.385,221800,12/16/2025,YELLOW,0.3,1,F,ETF,None,F,T,411537000000,73
12/15/2025,9:48:22 AM,TSLA,SWEEP,100,11.868,AA,CALL,480,478.9648,118682,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:48:20 AM,TSLA,SWEEP,172,10.34,A,PUT,475,478.9487,177841,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:48:20 AM,SPY,SWEEP,574,2.85,B,PUT,684,683.51,163598,12/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,722031000000,1887
12/15/2025,9:48:20 AM,META,BLOCK,200,3.401,B,CALL,660,646.96,68020,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,9:48:18 AM,OPEN,BLOCK,431,0.33,A,CALL,10,6.388,14223,2/20/2026,WHITE,1.08,67,F,STOCK,Real Estate,F,F,5448000000,11995
12/15/2025,9:48:18 AM,JPM,BLOCK,100,1.2,B,PUT,315,322.295,12000,12/19/2025,WHITE,0.28,4,F,STOCK,Financials,F,T,863991000000,2420
12/15/2025,9:48:17 AM,IREN,BLOCK,150,2.45,A,PUT,38,37.22,36750,12/19/2025,WHITE,1.3,4,F,STOCK,Information Technology,F,T,12455000000,5030
12/15/2025,9:48:17 AM,HOG,SWEEP,189,0.75,A,PUT,22,21.3951,14175,12/19/2025,MAGENTA,0.41,4,F,STOCK,Consumer Discretionary,F,T,2640000000,582
12/15/2025,9:48:16 AM,AAPL,SWEEP,330,0.511,B,CALL,300,274.486,16850,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,58451
12/15/2025,9:48:16 AM,NVDA,BLOCK,1000,1.54,A,CALL,200,177.445,154000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,9:48:16 AM,NTNX,BLOCK,150,3.2,A,PUT,52.5,49.34,48000,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,12741000000,4034
12/15/2025,9:48:15 AM,IREN,BLOCK,200,2.14,B,CALL,110,37.23,42800,6/18/2026,WHITE,1.14,184,F,STOCK,Information Technology,F,F,12455000000,9116
12/15/2025,9:48:13 AM,NVDA,SWEEP,543,1.25,A,CALL,182.5,177.4078,67875,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,10563
12/15/2025,9:48:13 AM,BABA,SWEEP,247,0.906,B,PUT,135,151.3985,22380,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,374375000000,9349
12/15/2025,9:48:12 AM,RIVN,BLOCK,405,0.46,A,CALL,20,19.085,18630,12/19/2025,WHITE,1.03,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,9:48:12 AM,EOSE,BLOCK,200,1.22,B,CALL,16,14.1635,24400,1/16/2026,WHITE,1.13,32,F,STOCK,Industrials,F,F,4738000000,8237
12/15/2025,9:48:12 AM,SPY,BLOCK,500,39.53,B,PUT,680,683.41,1976500,12/18/2026,WHITE,0.18,368,F,ETF,None,F,F,722031000000,3706
12/15/2025,9:48:11 AM,NVDA,SWEEP,2500,4.65,B,PUT,170,177.3688,1162500,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,53818
12/15/2025,9:48:10 AM,NVDA,BLOCK,271,4.7,A,PUT,170,177.36,127370,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,53818
12/15/2025,9:48:08 AM,RCL,BLOCK,160,9.0,B,CALL,280,284.44,144000,12/19/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,76277000000,1625
12/15/2025,9:48:08 AM,META,BLOCK,96,31.11,B,CALL,690,647.1217,298656,3/20/2026,WHITE,0.36,94,F,STOCK,Communication Services,F,F,1645173000000,913
12/15/2025,9:48:08 AM,CCL,BLOCK,500,0.45,B,PUT,27,28.295,22500,12/19/2025,WHITE,0.84,4,T,STOCK,Consumer Discretionary,F,T,32504000000,3929
12/15/2025,9:48:08 AM,AVGO,SWEEP,111,7.002,BB,PUT,350,351.68,77725,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:48:07 AM,ONDS,BLOCK,228,1.5,B,CALL,10,7.9601,34200,3/20/2026,WHITE,1.33,94,F,STOCK,Communication Services,F,F,3323000000,32805
12/15/2025,9:48:06 AM,TSLA,BLOCK,100,6.27,B,CALL,495,478.405,62698,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:48:05 AM,TSLA,SWEEP,1000,0.64,A,PUT,390,478.405,64000,12/26/2025,MAGENTA,0.65,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2539
12/15/2025,9:48:05 AM,UBER,BLOCK,200,3.75,A,CALL,90,82.222,75000,3/20/2026,WHITE,0.39,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,9:48:04 AM,TSLA,BLOCK,100,2.86,A,PUT,450,478.3129,28600,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:48:03 AM,RIVN,BLOCK,160,0.83,A,CALL,19,19.06,13280,12/19/2025,WHITE,1,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:48:03 AM,PAAS,SWEEP,150,5.7,B,CALL,50,49.7386,85500,3/20/2026,WHITE,0.57,94,F,STOCK,Materials,F,F,21250000000,4380
12/15/2025,9:48:03 AM,TSLA,SWEEP,100,7.25,B,PUT,467.5,478.37,72500,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,9:48:01 AM,IWM,SWEEP,4068,2.135,AA,PUT,242,254.2012,868349,1/16/2026,WHITE,0.23,32,F,ETF,None,F,F,74285000000,56434
12/15/2025,9:48:01 AM,SMCI,SWEEP,166,2.16,AA,PUT,33,32.06,35858,1/2/2026,WHITE,0.58,18,F,STOCK,Information Technology,F,F,20308000000,331
12/15/2025,9:48:01 AM,MSFT,SWEEP,201,0.742,B,PUT,460,476.9414,14915,12/19/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,3593331000000,11709
12/15/2025,9:48:00 AM,GE,SWEEP,400,9.021,B,CALL,330,303.37,360820,3/20/2026,WHITE,0.29,94,F,STOCK,Industrials,F,F,304229000000,751
12/15/2025,9:48:00 AM,COST,BLOCK,100,2.3,A,CALL,900,877.8273,23000,12/19/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1171
12/15/2025,9:48:00 AM,MARA,SWEEP,391,0.68,A,PUT,11,10.9323,26588,12/26/2025,WHITE,0.86,11,F,STOCK,Information Technology,F,F,4477000000,1630
12/15/2025,9:48:00 AM,PLTR,BLOCK,199,3.4,B,CALL,187.5,185.93,67660,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,446989000000,6810
12/15/2025,9:48:00 AM,AG,BLOCK,250,4.8,B,CALL,17,16.17,120000,12/18/2026,WHITE,0.78,368,F,STOCK,Materials,F,F,8252000000,4394
12/15/2025,9:47:59 AM,GLD,SWEEP,143,14.368,A,CALL,400,397.68,205467,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,8870
12/15/2025,9:47:59 AM,AG,BLOCK,400,0.55,A,PUT,16,16.165,22000,12/19/2025,WHITE,0.94,4,F,STOCK,Materials,F,T,8252000000,1687
12/15/2025,9:47:58 AM,NVDA,BLOCK,1810,4.7,A,PUT,170,177.0872,850700,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,53818
12/15/2025,9:47:58 AM,RIVN,SWEEP,295,0.838,B,CALL,19,19.08,24735,12/19/2025,WHITE,1,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:47:58 AM,CDE,BLOCK,250,3.8,,CALL,17.5,17.135,95000,6/18/2026,WHITE,0.8,184,F,STOCK,Materials,F,F,11225000000,1088
12/15/2025,9:47:57 AM,EOSE,SWEEP,402,0.25,B,CALL,16,14.11,10050,12/19/2025,WHITE,1.42,4,F,STOCK,Industrials,F,T,4738000000,10941
12/15/2025,9:47:57 AM,SPOT,SWEEP,94,9.397,A,PUT,582.5,585.825,88330,12/19/2025,YELLOW,0.45,4,F,STOCK,Industrials,F,T,123303000000,17
12/15/2025,9:47:57 AM,TSLA,SWEEP,169,11.617,B,CALL,480,478.35,196330,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:47:56 AM,NVDA,SWEEP,669,4.7,B,PUT,170,177.1385,314433,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4396599000000,53818
12/15/2025,9:47:56 AM,TSLA,BLOCK,100,5.5,B,PUT,450,478.0599,55000,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2039
12/15/2025,9:47:56 AM,BIDU,BLOCK,211,3.65,A,CALL,150,120.9,77015,3/20/2026,WHITE,0.49,94,F,STOCK,Information Technology,F,F,44324000000,16884
12/15/2025,9:47:55 AM,GLD,BLOCK,355,14.49,A,CALL,400,397.9201,514395,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,8870
12/15/2025,9:47:55 AM,PLTR,SWEEP,273,0.66,B,CALL,197.5,186.17,18018,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,8151
12/15/2025,9:47:55 AM,AMZN,SWEEP,200,0.81,A,PUT,217.5,224.655,16200,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,6313
12/15/2025,9:47:54 AM,GLD,SWEEP,310,9.852,B,CALL,425,397.975,305409,3/31/2026,WHITE,0.22,105,F,ETF,None,F,F,143886000000,1115
12/15/2025,9:47:53 AM,KAR,BLOCK,150,1.99,A,CALL,30,29.13,29850,4/17/2026,YELLOW,0.33,122,F,STOCK,Consumer Discretionary,F,F,3045000000,10
12/15/2025,9:47:53 AM,MSFT,BLOCK,200,2.31,A,PUT,470,476.95,46200,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,6823
12/15/2025,9:47:53 AM,IREX,BLOCK,243,0.45,A,CALL,17,10.3058,10935,12/19/2025,WHITE,4.49,4,F,STOCK,None,F,T,0,291
12/15/2025,9:47:52 AM,IRBT,BLOCK,1000,0.74,A,PUT,1,1.37,73992,3/20/2026,WHITE,4.86,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,9:47:52 AM,UUUU,BLOCK,1500,0.63,A,PUT,14,14.7029,94500,12/26/2025,YELLOW,0.95,11,F,STOCK,Materials,F,F,3753000000,190
12/15/2025,9:47:51 AM,GLD,SWEEP,200,15.25,B,CALL,420,397.9001,305000,5/15/2026,WHITE,0.22,150,F,ETF,None,F,F,143886000000,25162
12/15/2025,9:47:49 AM,META,BLOCK,80,7.7,A,CALL,665,646.93,61600,1/2/2026,WHITE,0.25,18,F,STOCK,Communication Services,F,F,1645173000000,989
12/15/2025,9:47:48 AM,TSLA,SWEEP,1000,0.63,A,PUT,390,478.437,63000,12/26/2025,WHITE,0.64,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2539
12/15/2025,9:47:46 AM,TSLA,BLOCK,400,10.2,A,CALL,495,478.305,408000,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,797
12/15/2025,9:47:46 AM,SPY,BLOCK,200,5.64,B,PUT,678,683.53,112800,1/2/2026,WHITE,0.14,18,F,ETF,None,F,F,722031000000,6077
12/15/2025,9:47:46 AM,NVDA,SWEEP,219,2.888,BB,CALL,178,177.295,63247,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,7192
12/15/2025,9:47:44 AM,NTNX,BLOCK,150,3.21,B,PUT,52.5,49.42,48156,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,12741000000,4034
12/15/2025,9:47:44 AM,NVDA,BLOCK,3375,4.79,A,PUT,180,177.2312,1616625,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,62781
12/15/2025,9:47:43 AM,CIEN,BLOCK,529,0.35,B,PUT,192.5,224.21,18515,12/19/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,34187000000,866
12/15/2025,9:47:43 AM,URA,BLOCK,300,4.5,B,PUT,40,46.1144,135000,6/18/2026,WHITE,0.61,184,F,ETF,None,F,F,0,6171
12/15/2025,9:47:41 AM,NVO,SWEEP,150,3.4,B,PUT,50,50.2188,51000,2/20/2026,WHITE,0.42,67,F,STOCK,Health Care,F,F,224544000000,9274
12/15/2025,9:47:41 AM,IREN,SWEEP,300,3.1,A,CALL,60,37.2643,93000,3/20/2026,WHITE,1.13,94,F,STOCK,Information Technology,F,F,12455000000,19596
12/15/2025,9:47:41 AM,EOSE,SWEEP,200,2.22,B,CALL,12,14.21,44400,12/19/2025,WHITE,0.76,4,F,STOCK,Industrials,F,T,4738000000,557
12/15/2025,9:47:40 AM,CRWV,SWEEP,385,6.35,B,CALL,100,74.3699,244475,3/20/2026,WHITE,0.91,94,F,STOCK,Information Technology,F,F,33763000000,29713
12/15/2025,9:47:39 AM,DLTR,BLOCK,250,15.75,B,CALL,120,132.105,393750,2/20/2026,WHITE,0.36,67,F,STOCK,Consumer Discretionary,F,F,25844000000,2206
12/15/2025,9:47:39 AM,TLRY,BLOCK,1000,1.9,B,CALL,15,11.255,190000,2/20/2026,YELLOW,1.57,67,F,STOCK,Health Care,T,F,946000000,22
12/15/2025,9:47:39 AM,QQQ,BLOCK,100,10.63,B,PUT,610,615.32,106300,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,411537000000,18107
12/15/2025,9:47:39 AM,SOFI,BLOCK,200,8.65,B,CALL,25,26.9474,173000,1/15/2027,WHITE,0.69,396,F,STOCK,Financials,F,F,32643000000,44322
12/15/2025,9:47:38 AM,TSLA,SWEEP,1000,0.62,A,PUT,390,477.97,62000,12/26/2025,WHITE,0.64,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2539
12/15/2025,9:47:36 AM,TSLA,SWEEP,102,10.3,B,PUT,475,478.11,105061,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:47:36 AM,TSLA,SWEEP,122,8.15,B,PUT,470,478.11,99430,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:47:36 AM,TSLA,BLOCK,194,0.81,B,PUT,400,478.11,15714,12/26/2025,WHITE,0.6,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,3401
12/15/2025,9:47:36 AM,CRWV,SWEEP,600,0.2,A,CALL,90,74.368,12000,12/19/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,33763000000,9936
12/15/2025,9:47:35 AM,NVDA,BLOCK,500,4.84,B,PUT,180,176.99,242000,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,62781
12/15/2025,9:47:34 AM,RIVN,SWEEP,250,0.781,A,CALL,19,19.075,19525,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:47:34 AM,CIFR,BLOCK,400,1.15,A,PUT,16,15.5695,46000,12/19/2025,WHITE,1.4,4,F,STOCK,Information Technology,F,T,7459000000,4178
12/15/2025,9:47:33 AM,TSLA,BLOCK,300,23.7,A,CALL,520,478.25,711000,1/30/2026,YELLOW,0.58,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:47:31 AM,ONDS,BLOCK,512,0.549,AA,PUT,8,7.9472,28100,12/19/2025,WHITE,1.57,4,F,STOCK,Communication Services,F,T,3323000000,9465
12/15/2025,9:47:31 AM,ONDS,SWEEP,204,1.948,BB,CALL,12,7.9472,39734,6/18/2026,WHITE,1.33,184,F,STOCK,Communication Services,F,F,3323000000,14402
12/15/2025,9:47:31 AM,APLD,SWEEP,312,0.91,A,PUT,24,25.01,28392,12/19/2025,WHITE,1.33,4,F,STOCK,None,F,T,8590000000,5342
12/15/2025,9:47:28 AM,RIVN,BLOCK,250,0.79,A,CALL,19,19.0451,19750,12/19/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:47:28 AM,UNH,BLOCK,100,1.71,B,CALL,352.5,341.8874,17100,12/19/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,305023000000,656
12/15/2025,9:47:28 AM,QQQ,BLOCK,114,31.505,A,CALL,587,615.1976,359157,1/2/2026,WHITE,0.22,18,F,ETF,None,F,F,411537000000,217
12/15/2025,9:47:27 AM,PLTR,SWEEP,200,3.599,A,PUT,185,186.04,71981,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,446989000000,5264
12/15/2025,9:47:27 AM,CLSK,BLOCK,500,0.3,A,CALL,14,12.7,15000,12/19/2025,WHITE,1.41,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:47:27 AM,BYD,BLOCK,327,1.0,B,CALL,85,84.74,32700,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,6592000000,647
12/15/2025,9:47:26 AM,BMNR,SWEEP,574,0.2,B,CALL,40,33.5004,11480,12/19/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,16343000000,9406
12/15/2025,9:47:24 AM,AMZN,BLOCK,400,0.95,B,CALL,235,224.65,38000,12/26/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,9:47:24 AM,TSLA,SWEEP,663,0.81,A,PUT,400,477.9373,53703,12/26/2025,WHITE,0.6,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,3401
12/15/2025,9:47:23 AM,LLY,BLOCK,99,17.1,A,CALL,1120,1050.222,169290,1/16/2026,WHITE,0.33,32,F,STOCK,Health Care,F,F,954251000000,1564
12/15/2025,9:47:21 AM,HLF,SWEEP,200,0.55,,CALL,15,15.08,11000,12/19/2025,WHITE,0.82,4,F,STOCK,Consumer Staples,F,T,1462000000,2359
12/15/2025,9:47:21 AM,SNAP,BLOCK,200,0.59,B,CALL,7,7.32,11800,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,9:47:21 AM,KOPN,SWEEP,225,0.9,A,PUT,3,2.515,20250,4/17/2026,WHITE,1.04,122,F,STOCK,Information Technology,F,F,514000000,867
12/15/2025,9:47:19 AM,QQQ,SWEEP,576,2.96,A,CALL,616,615.1588,170487,12/16/2025,MAGENTA,0.26,1,F,ETF,None,F,T,411537000000,705
12/15/2025,9:47:19 AM,LPTH,BLOCK,200,0.53,B,CALL,7.5,7.77,10592,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,414000000,1731
12/15/2025,9:47:18 AM,MRK,BLOCK,200,3.2,B,CALL,105,100.565,64000,2/20/2026,WHITE,0.29,67,F,STOCK,Health Care,F,F,245745000000,4719
12/15/2025,9:47:17 AM,BMNR,SWEEP,151,0.7,B,CALL,50,33.5162,10570,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,16343000000,22813
12/15/2025,9:47:16 AM,GOOGL,SWEEP,835,2.01,B,CALL,385,308.85,167835,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,1247
12/15/2025,9:47:15 AM,TSLA,SWEEP,176,4.992,AA,CALL,500,478.3,87854,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:47:14 AM,NVDA,BLOCK,201,0.7,A,CALL,190,176.9501,14070,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,9:47:13 AM,SLI,SWEEP,976,0.2,B,CALL,5,4.88,19520,12/19/2025,WHITE,1.24,4,F,STOCK,Energy,F,T,1148000000,3393
12/15/2025,9:47:12 AM,LLY,BLOCK,83,18.749,BB,PUT,1000,1050.7,155620,1/16/2026,WHITE,0.33,32,F,STOCK,Health Care,F,F,954251000000,1258
12/15/2025,9:47:11 AM,BBAI,SWEEP,188,0.96,,CALL,5.5,6.0599,18048,1/16/2026,WHITE,0.93,32,F,STOCK,Information Technology,F,F,2942000000,8104
12/15/2025,9:47:11 AM,CIFR,BLOCK,200,2.609,A,PUT,18,15.605,52188,12/19/2025,WHITE,1.41,4,F,STOCK,Information Technology,F,T,7459000000,12288
12/15/2025,9:47:10 AM,GLD,SWEEP,200,15.3,B,CALL,420,397.99,306000,5/15/2026,WHITE,0.22,150,F,ETF,None,F,F,143886000000,25162
12/15/2025,9:47:08 AM,NTNX,BLOCK,150,3.2,A,PUT,52.5,49.355,48000,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,12741000000,4034
12/15/2025,9:47:07 AM,IBIT,BLOCK,485,2.22,A,PUT,30,50.48,107670,1/15/2027,WHITE,0.58,396,F,ETF,None,F,F,0,11539
12/15/2025,9:47:06 AM,APP,BLOCK,130,6.0,B,CALL,715,677.86,78000,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,242306000000,297
12/15/2025,9:47:06 AM,NVDA,SWEEP,206,2.059,BB,PUT,174,176.88,42423,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,11668
12/15/2025,9:47:06 AM,NVDA,SWEEP,455,2.428,BB,PUT,175,176.88,110459,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:47:05 AM,TSLA,BLOCK,200,29.45,B,CALL,500,477.77,589000,1/30/2026,YELLOW,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,9:47:05 AM,IRBT,SWEEP,3078,0.05,A,CALL,4,1.435,15337,12/19/2025,WHITE,6.65,4,F,STOCK,Consumer Discretionary,F,T,159000000,14554
12/15/2025,9:47:05 AM,BBWI,SWEEP,1250,0.4,A,PUT,19.5,19.82,50000,12/19/2025,YELLOW,0.66,4,F,STOCK,Consumer Discretionary,F,T,4082000000,110
12/15/2025,9:47:05 AM,SOC,SWEEP,250,0.5,B,CALL,50,5.68,12509,1/15/2027,WHITE,1.33,396,F,STOCK,None,F,F,817000000,14800
12/15/2025,9:47:04 AM,TSLA,SWEEP,134,13.508,B,CALL,475,477.6012,181008,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:47:04 AM,RIVN,SWEEP,225,0.72,,CALL,19,18.985,16200,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:47:04 AM,TSLA,SWEEP,324,8.4,BB,PUT,470,477.7901,272156,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:47:03 AM,TSLA,SWEEP,453,77.65,B,PUT,370,477.7545,3517545,1/21/2028,WHITE,0.58,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,1671
12/15/2025,9:47:03 AM,TSLL1,BLOCK,150,8.95,A,CALL,13.43,0,134250,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,4000
12/15/2025,9:47:03 AM,AMZN,SWEEP,525,0.35,B,CALL,235,224.905,18375,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,50162
12/15/2025,9:47:02 AM,RKLB,BLOCK,200,5.25,B,CALL,60,60.475,105000,1/2/2026,WHITE,0.93,18,F,STOCK,None,F,F,33934000000,909
12/15/2025,9:47:02 AM,ONDS,SWEEP,200,1.25,B,CALL,18,8.0699,25000,6/18/2026,WHITE,1.35,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,9:47:01 AM,TSLA,SWEEP,110,15.097,B,CALL,480,477.5301,166070,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,9:47:01 AM,TSLA,BLOCK,103,1.7,B,PUT,440,477.75,17513,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:47:00 AM,RIVN,SWEEP,250,0.73,A,CALL,19,18.9894,18250,12/19/2025,WHITE,0.92,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:46:59 AM,TSLA,BLOCK,250,1.15,A,CALL,527.5,477.65,28750,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2320
12/15/2025,9:46:59 AM,TSLA,BLOCK,202,14.75,B,PUT,475,477.65,297950,12/26/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,9:46:59 AM,BAC,BLOCK,210,1.13,B,CALL,55,55.795,23730,12/19/2025,WHITE,0.28,4,F,STOCK,Financials,F,T,398424000000,49847
12/15/2025,9:46:57 AM,GOOGL,SWEEP,200,3.815,B,CALL,310,308.735,76295,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,9:46:56 AM,PFE,BLOCK,251,0.4,A,CALL,27,26.345,10040,1/9/2026,WHITE,0.25,25,F,STOCK,Health Care,F,F,146691000000,4609
12/15/2025,9:46:55 AM,INTC,SWEEP,450,0.45,A,CALL,39,37.945,20250,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,188739000000,17581
12/15/2025,9:46:55 AM,AAPL,SWEEP,200,1.27,A,PUT,270,274.5515,25409,12/19/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,4108269000000,15226
12/15/2025,9:46:55 AM,RXRX,BLOCK,300,0.55,B,CALL,5,4.275,16500,3/20/2026,WHITE,0.92,94,F,STOCK,Health Care,F,F,2380000000,6143
12/15/2025,9:46:55 AM,IREN,BLOCK,150,8.55,B,CALL,35,37.3475,128250,2/20/2026,WHITE,1.18,67,F,STOCK,Information Technology,F,F,12455000000,836
12/15/2025,9:46:53 AM,AMZN,SWEEP,852,0.36,B,CALL,235,224.88,30672,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,50162
12/15/2025,9:46:53 AM,TSLA,SWEEP,228,4.498,A,CALL,500,477.1043,102565,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:46:53 AM,NBIS,SWEEP,170,2.485,A,PUT,80,83.6,42250,12/19/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,23740000000,7103
12/15/2025,9:46:53 AM,ONDS,SWEEP,1000,0.35,A,CALL,8.5,8.0255,35000,12/19/2025,WHITE,1.61,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,9:46:52 AM,NFLX,SWEEP,226,1.47,B,CALL,95,94.5988,33222,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,9:46:51 AM,NVDL,BLOCK,200,15.75,B,CALL,65,79.79,315000,1/2/2026,YELLOW,0.83,18,F,ETF,None,F,F,0,51
12/15/2025,9:46:51 AM,RKLB,BLOCK,300,1.4,A,PUT,57,60.4897,42000,12/19/2025,MAGENTA,1.15,4,F,STOCK,None,F,T,33934000000,621
12/15/2025,9:46:50 AM,TSLA,SWEEP,108,5.0,,CALL,497.5,476.95,54000,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1342
12/15/2025,9:46:50 AM,FCX,BLOCK,300,1.66,B,CALL,49,48.195,49800,1/16/2026,WHITE,0.35,32,F,STOCK,Materials,F,F,69082000000,5936
12/15/2025,9:46:50 AM,NVDA,BLOCK,401,3.2,A,CALL,177,176.721,128320,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,9:46:48 AM,TSLA,BLOCK,7000,0.15,B,PUT,270,476.8,105000,1/2/2026,YELLOW,1.02,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,460
12/15/2025,9:46:47 AM,DIS,BLOCK,173,1.53,B,CALL,115,111.29,26469,1/16/2026,WHITE,0.22,32,F,STOCK,Communication Services,F,F,198988000000,12943
12/15/2025,9:46:47 AM,AAPL,SWEEP,150,2.699,BB,CALL,275,274.5773,40478,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,9:46:47 AM,ONDS,BLOCK,200,1.3,,CALL,18,8.03,26000,6/18/2026,WHITE,1.38,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,9:46:47 AM,GOOGL,SWEEP,165,2.03,B,CALL,385,308.796,33495,2/20/2026,WHITE,0.36,67,F,STOCK,Communication Services,F,F,3770092000000,1247
12/15/2025,9:46:47 AM,CRCL,SWEEP,243,1.837,BB,CALL,100,78.95,44640,1/16/2026,WHITE,0.81,32,F,STOCK,Financials,F,F,20856000000,19819
12/15/2025,9:46:47 AM,PLTR,SWEEP,150,16.499,BB,PUT,100,185.805,247485,1/21/2028,WHITE,0.66,767,F,STOCK,Information Technology,F,F,446989000000,1850
12/15/2025,9:46:46 AM,GOOGL,BLOCK,200,0.5,,PUT,292.5,308.81,10000,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3770092000000,1725
12/15/2025,9:46:46 AM,SLV,BLOCK,400,5.65,A,CALL,60,57.62,226000,5/15/2026,WHITE,0.43,150,F,ETF,None,F,F,0,14478
12/15/2025,9:46:45 AM,TSLA,SWEEP,100,5.25,B,PUT,460,476.2515,52500,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,9:46:45 AM,Z,SWEEP,150,1.23,B,CALL,70,68.06,18450,12/19/2025,WHITE,0.71,4,F,STOCK,Real Estate,F,T,18342000000,2789
12/15/2025,9:46:44 AM,QQQ,BLOCK,100,14.0,,PUT,616,614.9688,140000,1/23/2026,YELLOW,0.18,39,F,ETF,None,F,F,411537000000,26
12/15/2025,9:46:43 AM,LMND,SWEEP,754,0.401,AA,CALL,90,78.49,30218,12/19/2025,WHITE,1,4,F,STOCK,Financials,F,T,6128000000,1473
12/15/2025,9:46:41 AM,CIFR,BLOCK,775,2.85,B,CALL,14,15.61,220875,1/16/2026,WHITE,1.1,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,9:46:41 AM,TSLA,BLOCK,100,15.66,A,PUT,450,476.3959,156600,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9390
12/15/2025,9:46:40 AM,AAPL,SWEEP,160,0.196,BB,PUT,260,274.6243,3141,12/19/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,4108269000000,12624
12/15/2025,9:46:40 AM,GM,BLOCK,200,1.3,B,CALL,81,81.325,26000,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,75421000000,2221
12/15/2025,9:46:39 AM,TSLL1,BLOCK,200,14.9,B,CALL,7.43,0,298000,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,3108
12/15/2025,9:46:39 AM,QQQ,SWEEP,781,3.65,A,PUT,616,615.14,285065,12/16/2025,MAGENTA,0.25,1,F,ETF,None,F,T,411537000000,1016
12/15/2025,9:46:37 AM,IREN,SWEEP,626,1.08,B,PUT,35,37.42,67608,12/19/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,12455000000,5598
12/15/2025,9:46:36 AM,TSLA,SWEEP,131,8.999,AA,PUT,470,475.7551,117885,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:46:36 AM,QS,BLOCK,902,0.33,B,CALL,15,11.25,29766,1/16/2026,WHITE,0.99,32,F,STOCK,Industrials,F,F,7690000000,24644
12/15/2025,9:46:35 AM,TSLA,SWEEP,275,59.397,B,CALL,417.5,475.7074,1633406,12/19/2025,WHITE,0.82,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,563
12/15/2025,9:46:35 AM,QQQ,BLOCK,150,7.47,B,PUT,550,615,112050,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,9:46:35 AM,SPY,SWEEP,200,5.7,A,CALL,685,683.48,114000,12/31/2025,WHITE,0.11,16,F,ETF,None,F,F,722031000000,7735
12/15/2025,9:46:34 AM,BABA,SWEEP,515,3.332,A,CALL,300,151.1275,171599,1/15/2027,WHITE,0.44,396,F,STOCK,Information Technology,F,F,374375000000,5478
12/15/2025,9:46:32 AM,FCX,BLOCK,500,0.66,,PUT,48,48.27,33000,12/19/2025,WHITE,0.39,4,F,STOCK,Materials,F,T,69082000000,628
12/15/2025,9:46:32 AM,APLD,SWEEP,150,2.0,A,CALL,26,25.22,29998,1/2/2026,YELLOW,1.04,18,F,STOCK,None,F,F,8590000000,79
12/15/2025,9:46:32 AM,RKLB,BLOCK,200,4.3,A,CALL,60,60.835,86000,12/26/2025,WHITE,0.92,11,F,STOCK,None,F,F,33934000000,1140
12/15/2025,9:46:32 AM,SLV,SWEEP,3216,0.71,A,CALL,57,57.625,228336,12/15/2025,WHITE,0.25,1,F,ETF,None,F,T,0,7851
12/15/2025,9:46:31 AM,AEO,BLOCK,250,0.58,B,PUT,23,26.025,14500,1/16/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,4249000000,1272
12/15/2025,9:46:31 AM,TSLA,SWEEP,112,2.03,B,CALL,930,476.334,22740,3/20/2026,WHITE,0.66,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,9055
12/15/2025,9:46:31 AM,NVDA,BLOCK,1000,3.2,A,CALL,177,176.865,320000,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,9:46:31 AM,TLRY,SWEEP,150,1.03,,CALL,12,11.1293,15450,12/19/2025,WHITE,2.96,4,F,STOCK,Health Care,T,T,946000000,4053
12/15/2025,9:46:30 AM,TSLA,SWEEP,220,0.48,A,PUT,412.5,476.2,10560,12/19/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1586
12/15/2025,9:46:30 AM,NVDA,BLOCK,195,4.234,A,CALL,177.5,176.82,82564,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,9:46:28 AM,NVDA,BLOCK,210,1.05,B,PUT,170,176.76,22050,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:46:27 AM,IWM,BLOCK,500,5.25,A,CALL,280,254.62,262500,5/15/2026,WHITE,0.2,150,F,ETF,None,F,F,74285000000,3478
12/15/2025,9:46:26 AM,TSLA,SWEEP,101,28.451,B,CALL,500,475.75,287360,1/30/2026,MAGENTA,0.56,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,9:46:26 AM,GME,SWEEP,542,0.219,AA,CALL,22,21.53,11882,12/19/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,9793000000,17517
12/15/2025,9:46:24 AM,AVGO,SWEEP,172,1.14,A,PUT,325,351.4988,19608,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,1919027000000,3454
12/15/2025,9:46:24 AM,TSLA,SWEEP,777,0.43,A,PUT,410,475.553,33411,12/19/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10271
12/15/2025,9:46:20 AM,META,BLOCK,1500,2.17,B,CALL,740,646.5612,325500,1/23/2026,WHITE,0.28,39,F,STOCK,Communication Services,F,F,1645173000000,1623
12/15/2025,9:46:20 AM,SPY,BLOCK,100,21.7,B,PUT,600,683.485,217000,1/15/2027,WHITE,0.22,396,F,ETF,None,F,F,722031000000,19799
12/15/2025,9:46:19 AM,TSLA,SWEEP,211,5.449,A,CALL,495,476.1604,114983,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:46:18 AM,PFE,BLOCK,555,0.22,A,CALL,27,26.29,12210,12/26/2025,WHITE,0.27,11,F,STOCK,Health Care,F,F,146691000000,7910
12/15/2025,9:46:17 AM,PFE,BLOCK,500,1.64,A,CALL,25,26.29,82000,1/16/2026,WHITE,0.3,32,F,STOCK,Health Care,F,F,146691000000,61572
12/15/2025,9:46:16 AM,JNJ,BLOCK,203,7.75,A,CALL,210,213.4616,157325,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,505976000000,7097
12/15/2025,9:46:16 AM,HOOD,BLOCK,180,4.07,A,CALL,118,118.39,73260,12/19/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,110941000000,1703
12/15/2025,9:46:16 AM,NXDR,SWEEP,500,0.4,B,CALL,3,2.18,20000,3/20/2026,WHITE,1.44,94,F,STOCK,Information Technology,F,F,1086000000,7941
12/15/2025,9:46:15 AM,SPY,BLOCK,136,10.221,B,CALL,685,683.5594,139000,1/16/2026,WHITE,0.13,32,F,ETF,None,F,F,722031000000,14985
12/15/2025,9:46:15 AM,SPXW,BLOCK,127,2.8,A,CALL,7060,0,35560,12/29/2025,YELLOW,0,14,F,ETF,None,F,F,0,11
12/15/2025,9:46:14 AM,QQQ,BLOCK,200,7.52,B,PUT,550,615.07,150400,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,9:46:14 AM,AAPL,SWEEP,300,1.636,B,CALL,280,274.66,49078,12/26/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,5552
12/15/2025,9:46:12 AM,TSLA,SWEEP,154,9.1,A,PUT,470,475.84,140137,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:46:12 AM,FND,BLOCK,9700,0.315,B,PUT,50,61.435,305550,1/16/2026,YELLOW,0.51,32,F,STOCK,Materials,F,F,6778000000,5020
12/15/2025,9:46:12 AM,QXO,BLOCK,503,0.73,A,CALL,23,21.25,36719,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,14917000000,6658
12/15/2025,9:46:11 AM,TSLQ,BLOCK,450,0.9,A,CALL,18.5,18.515,40500,12/19/2025,YELLOW,1.15,4,F,ETF,None,F,T,0,12
12/15/2025,9:46:11 AM,NBIS,SWEEP,150,6.2,B,CALL,110,84.5975,93000,2/20/2026,WHITE,0.95,67,F,STOCK,Information Technology,F,F,23740000000,1702
12/15/2025,9:46:11 AM,MARA,SWEEP,263,0.42,A,PUT,10.5,11.025,11046,12/26/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,4477000000,1743
12/15/2025,9:46:10 AM,TSLA,SWEEP,331,7.981,AA,PUT,467.5,475.3887,264176,12/19/2025,YELLOW,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,9:46:10 AM,NKE,BLOCK,200,2.55,A,CALL,68,67.5401,51000,12/19/2025,WHITE,0.98,4,T,STOCK,Consumer Discretionary,F,T,100133000000,1443
12/15/2025,9:46:09 AM,BULL,SWEEP,454,0.4,B,CALL,10,8.96,18160,1/16/2026,WHITE,0.72,32,F,STOCK,Information Technology,F,F,4811000000,33427
12/15/2025,9:46:09 AM,NVDA,BLOCK,195,4.25,B,CALL,177.5,176.77,82875,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,9:46:09 AM,QQQ,BLOCK,222,10.0,B,PUT,616,614.72,222000,1/2/2026,YELLOW,0.18,18,F,ETF,None,F,F,411537000000,198
12/15/2025,9:46:09 AM,HOOD,SWEEP,237,2.0,B,CALL,123,117.9938,47400,12/19/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,110941000000,980
12/15/2025,9:46:08 AM,GME,BLOCK,152,0.87,B,CALL,22,21.46,13224,1/16/2026,WHITE,0.43,32,F,STOCK,Communication Services,F,F,9793000000,22576
12/15/2025,9:46:08 AM,SPY,SWEEP,828,2.35,B,CALL,684,683.2844,194580,12/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,722031000000,2679
12/15/2025,9:46:07 AM,AVGO,BLOCK,200,3.95,A,CALL,370,351.78,79000,12/26/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,1919027000000,1942
12/15/2025,9:46:07 AM,TE,SWEEP,211,0.8,A,PUT,5,4.9964,16880,1/16/2026,WHITE,1.37,32,F,STOCK,Industrials,F,F,1246000000,2301
12/15/2025,9:46:07 AM,BITX,SWEEP,157,2.09,B,CALL,28.5,29.17,32813,12/26/2025,YELLOW,0.94,11,F,ETF,None,F,F,0,1
12/15/2025,9:46:07 AM,JPM,SWEEP,601,13.0,A,CALL,330,322.515,781300,3/20/2026,WHITE,0.25,94,F,STOCK,Financials,F,F,863991000000,2263
12/15/2025,9:46:04 AM,NFLX,BLOCK,200,2.45,A,CALL,93,94.32,49000,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,1585
12/15/2025,9:46:03 AM,PLTR,BLOCK,200,2.27,,PUT,85,185.73,45400,6/18/2026,WHITE,0.78,184,F,STOCK,Information Technology,F,F,446989000000,1978
12/15/2025,9:46:03 AM,TLRY,BLOCK,200,1.27,B,PUT,11,11.1301,25400,12/19/2025,MAGENTA,2.9,4,F,STOCK,Health Care,T,T,946000000,730
12/15/2025,9:46:03 AM,SLV,SWEEP,200,5.65,A,CALL,60,57.615,113000,5/15/2026,WHITE,0.43,150,F,ETF,None,F,F,0,14478
12/15/2025,9:46:03 AM,TSLA,SWEEP,111,3.001,B,PUT,450,475.5956,33311,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:46:03 AM,NVDA,SWEEP,504,3.25,B,CALL,177,176.8588,163823,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,9:46:03 AM,TSLA,SWEEP,102,11.198,BB,PUT,475,475.5956,114220,12/19/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:46:02 AM,IWM,BLOCK,1000,5.28,A,CALL,280,254.55,528000,5/15/2026,WHITE,0.21,150,F,ETF,None,F,F,74285000000,3478
12/15/2025,9:46:02 AM,MSTR,BLOCK,1620,3.03,B,PUT,165,172.7708,490860,12/19/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,52671000000,7016
12/15/2025,9:46:02 AM,SLV,BLOCK,450,2.27,A,CALL,70,57.615,102150,3/20/2026,WHITE,0.51,94,F,ETF,None,F,F,0,25057
12/15/2025,9:46:02 AM,AAPL,BLOCK,160,5.27,B,CALL,280,274.6343,84320,1/23/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4108269000000,556
12/15/2025,9:46:02 AM,GLD,BLOCK,100,12.548,A,CALL,430,398.1529,125480,5/15/2026,WHITE,0.22,150,F,ETF,None,F,F,143886000000,2432
12/15/2025,9:46:01 AM,AMD,SWEEP,150,1.11,A,CALL,330,213.57,16650,2/20/2026,WHITE,0.58,67,F,STOCK,Information Technology,F,F,360497000000,1584
12/15/2025,9:46:00 AM,AG,BLOCK,200,5.75,,CALL,15,16.21,115000,1/15/2027,WHITE,0.79,396,F,STOCK,Materials,F,F,8252000000,17467
12/15/2025,9:46:00 AM,QXO,SWEEP,1989,0.699,A,CALL,23,21.29,139097,1/16/2026,WHITE,0.52,32,F,STOCK,Information Technology,F,F,14917000000,6658
12/15/2025,9:45:59 AM,SILJ,SWEEP,200,6.2,B,CALL,30,27.88,124000,1/15/2027,WHITE,0.58,396,F,ETF,None,F,F,0,15143
12/15/2025,9:45:58 AM,SPY,SWEEP,111,16.18,A,PUT,684,683.3368,179598,2/27/2026,MAGENTA,0.14,74,F,ETF,None,F,F,722031000000,236
12/15/2025,9:45:58 AM,QQQ,BLOCK,153,7.45,A,CALL,705,614.86,113985,6/18/2026,WHITE,0.18,184,F,ETF,None,F,F,411537000000,735
12/15/2025,9:45:58 AM,TSLA,BLOCK,105,27.421,B,CALL,480,475.805,287925,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,9:45:57 AM,CLSK,BLOCK,500,0.33,A,CALL,14,12.895,16500,12/19/2025,WHITE,1.35,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:45:56 AM,AMZN,SWEEP,277,0.83,A,PUT,217.5,224.67,22991,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,6313
12/15/2025,9:45:55 AM,AMAT,BLOCK,586,2.623,A,CALL,300,264.52,153690,1/16/2026,WHITE,0.4,32,F,STOCK,Information Technology,F,F,215181000000,2549
12/15/2025,9:45:54 AM,MSTR,BLOCK,385,2.9,A,PUT,165,172.99,111660,12/19/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,52671000000,7016
12/15/2025,9:45:53 AM,BMNR,BLOCK,280,1.9,A,CALL,40,33.6384,53200,1/16/2026,WHITE,1,32,F,STOCK,Information Technology,F,F,16343000000,11943
12/15/2025,9:45:53 AM,NFLX,SWEEP,458,0.25,B,CALL,100,94.365,11450,12/19/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:45:53 AM,CLSK,BLOCK,500,0.34,B,CALL,14,12.93,17000,12/19/2025,WHITE,1.35,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:45:52 AM,AAPL,BLOCK,180,21.95,A,CALL,260,274.7272,395100,2/20/2026,WHITE,0.27,67,F,STOCK,Information Technology,F,F,4108269000000,9666
12/15/2025,9:45:51 AM,TSLA,BLOCK,104,4.202,B,CALL,500,475.855,43698,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:45:50 AM,NVDA,SWEEP,500,1.53,B,CALL,185,176.9672,76500,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,9:45:50 AM,SLV,SWEEP,440,3.2,B,CALL,56,57.68,140800,12/31/2025,WHITE,0.47,16,F,ETF,None,F,F,0,4636
12/15/2025,9:45:49 AM,TSLA,BLOCK,878,0.61,B,PUT,420,475.85,53558,12/19/2025,WHITE,0.71,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11606
12/15/2025,9:45:45 AM,NVDA,SWEEP,500,1.43,B,PUT,154,176.91,71500,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4396599000000,8685
12/15/2025,9:45:44 AM,DLTR,BLOCK,200,5.0,A,CALL,131,132.4,100000,1/9/2026,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,25844000000,206
12/15/2025,9:45:44 AM,GLD,BLOCK,200,9.6,A,CALL,400,398.1575,192000,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,142560
12/15/2025,9:45:43 AM,AAPL,BLOCK,227,0.92,A,PUT,250,274.56,20884,1/16/2026,WHITE,0.25,32,F,STOCK,Information Technology,F,F,4108269000000,29354
12/15/2025,9:45:43 AM,BOIL,SWEEP,478,1.42,,CALL,25,25.62,67876,12/19/2025,YELLOW,1.02,4,F,ETF,None,F,T,0,114
12/15/2025,9:45:42 AM,PLTR,SWEEP,1000,0.137,BB,PUT,157.5,186.1642,13741,12/19/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,446989000000,1041
12/15/2025,9:45:39 AM,NFLX,SWEEP,200,2.51,A,CALL,93,94.4435,50200,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,1585
12/15/2025,9:45:39 AM,ORCL,BLOCK,500,8.0,B,PUT,180,183.46,400000,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,566880000000,9056
12/15/2025,9:45:37 AM,MSFT,BLOCK,100,10.4,A,CALL,500,477.215,104000,1/30/2026,YELLOW,0.28,46,F,STOCK,Information Technology,F,F,3593331000000,19
12/15/2025,9:45:37 AM,SPY,BLOCK,100,47.07,A,CALL,637,683.53,470700,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,106
12/15/2025,9:45:36 AM,SPY,SWEEP,744,4.54,B,CALL,683,683.4901,337776,12/19/2025,WHITE,0.15,4,F,ETF,None,F,T,722031000000,9912
12/15/2025,9:45:36 AM,GOOG,BLOCK,200,2.2,B,CALL,315,309.72,44000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,9:45:35 AM,AMZN,BLOCK,300,1.03,B,CALL,300,224.9788,30900,3/20/2026,WHITE,0.34,94,F,STOCK,Consumer Discretionary,F,F,2461743000000,19172
12/15/2025,9:45:35 AM,AAPL,SWEEP,174,1.843,A,PUT,272.5,274.7729,32061,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,4059
12/15/2025,9:45:35 AM,QXO,BLOCK,200,1.05,,CALL,28,21.21,21000,5/15/2026,WHITE,0.54,150,F,STOCK,Information Technology,F,F,14917000000,218
12/15/2025,9:45:35 AM,DUOL,SWEEP,165,4.9,A,PUT,170,193.565,80850,1/16/2026,WHITE,0.64,32,F,STOCK,Information Technology,F,F,9289000000,456
12/15/2025,9:45:34 AM,TSLA,BLOCK,200,8.75,A,PUT,460,475.7152,175000,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:45:34 AM,MSTR,SWEEP,165,1.71,BB,PUT,160,173.6099,28214,12/19/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,52671000000,9357
12/15/2025,9:45:33 AM,GLD,BLOCK,212,6.7,B,PUT,393,398.0888,142040,1/16/2026,WHITE,0.2,32,F,ETF,None,F,F,143886000000,792
12/15/2025,9:45:32 AM,AAPL,SWEEP,855,0.5,B,CALL,290,274.7672,42750,1/2/2026,WHITE,0.18,18,F,STOCK,Information Technology,F,F,4108269000000,6077
12/15/2025,9:45:32 AM,LDI,SWEEP,205,0.508,B,CALL,5.5,2.5,10406,1/15/2027,WHITE,1.17,396,F,STOCK,Financials,F,F,926000000,1997
12/15/2025,9:45:32 AM,ETSY,BLOCK,955,0.51,A,CALL,55,53.2499,48715,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,5279000000,2792
12/15/2025,9:45:30 AM,SMCI,BLOCK,846,0.5,A,CALL,36,32.29,42303,1/2/2026,WHITE,0.58,18,F,STOCK,Information Technology,F,F,20308000000,2105
12/15/2025,9:45:30 AM,BMNR,BLOCK,200,0.75,A,PUT,30,33.7978,15000,12/26/2025,WHITE,0.97,11,F,STOCK,Information Technology,F,F,16343000000,5509
12/15/2025,9:45:30 AM,NFLX,SWEEP,200,5.58,A,PUT,85,94.44,111600,6/18/2026,WHITE,0.4,184,F,STOCK,Communication Services,F,F,398689000000,4052
12/15/2025,9:45:30 AM,AAPL,BLOCK,1000,0.2,B,CALL,290,274.8229,20000,12/26/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,4108269000000,8865
12/15/2025,9:45:29 AM,GOOG,BLOCK,302,1.05,B,CALL,350,309.856,31710,1/16/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,3785418000000,14242
12/15/2025,9:45:28 AM,NVDA,SWEEP,500,1.04,A,CALL,187.5,176.9801,52000,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,7238
12/15/2025,9:45:28 AM,LITE,BLOCK,150,3.7,B,PUT,310,347.6,55500,12/19/2025,WHITE,1.16,4,F,STOCK,Information Technology,F,T,26381000000,1010
12/15/2025,9:45:27 AM,TSLA,SWEEP,125,12.713,BB,CALL,475,476.41,158910,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:45:26 AM,WBD,BLOCK,245,2.4,B,CALL,28,29.828,58800,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,73075000000,42183
12/15/2025,9:45:26 AM,ZTS,BLOCK,183,0.55,A,CALL,125,121.7,10065,12/19/2025,MAGENTA,0.33,4,F,STOCK,Health Care,F,T,51851000000,781
12/15/2025,9:45:25 AM,BABA,SWEEP,399,2.537,AA,PUT,150,151.75,101219,12/26/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,374375000000,933
12/15/2025,9:45:23 AM,PYPL,SWEEP,191,1.344,BB,CALL,63,62.25,25671,1/2/2026,WHITE,0.3,18,F,STOCK,Industrials,F,F,57720000000,970
12/15/2025,9:45:21 AM,QQQ,SWEEP,780,5.69,A,PUT,616,615.65,443818,12/19/2025,WHITE,0.22,4,F,ETF,None,F,T,411537000000,2207
12/15/2025,9:45:21 AM,SNAP,SWEEP,983,0.6,A,CALL,7,7.34,58980,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,9:45:20 AM,QQQ,SWEEP,467,2.181,BB,CALL,615,615.7088,101835,12/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,411537000000,4946
12/15/2025,9:45:19 AM,VZLA,BLOCK,1040,0.3,B,CALL,5,5.255,31200,12/19/2025,WHITE,0.63,4,F,STOCK,Materials,F,T,1853000000,16290
12/15/2025,9:45:18 AM,EQX,BLOCK,190,4.4,A,CALL,12.5,14.305,83600,1/15/2027,WHITE,0.59,396,F,STOCK,Materials,F,F,11527000000,10859
12/15/2025,9:45:18 AM,JPM,SWEEP,134,1.427,A,CALL,327.5,322.0946,19123,12/19/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,863991000000,1097
12/15/2025,9:45:17 AM,TSLA,BLOCK,100,6.05,A,CALL,492.5,476.4041,60500,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4780
12/15/2025,9:45:17 AM,QQQ,SWEEP,564,5.81,A,CALL,616,615.72,327684,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,4315
12/15/2025,9:45:17 AM,GM,BLOCK,500,1.87,A,PUT,80,81.375,93480,1/16/2026,MAGENTA,0.27,32,F,STOCK,Consumer Discretionary,F,F,75421000000,568
12/15/2025,9:45:16 AM,UNH,BLOCK,100,4.15,B,CALL,345,342.24,41500,12/19/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,305023000000,2658
12/15/2025,9:45:16 AM,VIX,BLOCK,47004,1.01,B,CALL,35,0,4747404,2/18/2026,WHITE,0,65,F,ETF,None,F,F,0,172807
12/15/2025,9:45:16 AM,VZLA,BLOCK,1458,0.31,A,CALL,5,5.255,45198,12/19/2025,WHITE,0.69,4,F,STOCK,Materials,F,T,1853000000,16290
12/15/2025,9:45:16 AM,ACHR,BLOCK,250,2.35,B,CALL,10,8.2025,58750,1/15/2027,WHITE,0.85,396,F,STOCK,Industrials,F,F,5575000000,27081
12/15/2025,9:45:15 AM,MARA,SWEEP,150,0.73,A,CALL,11,11.1,10950,12/26/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,4477000000,1230
12/15/2025,9:45:15 AM,TSLA,SWEEP,715,0.59,AA,PUT,420,476.095,42180,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11606
12/15/2025,9:45:14 AM,TSLA,SWEEP,168,2.14,A,CALL,600,476.095,35948,1/9/2026,MAGENTA,0.57,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,484
12/15/2025,9:45:12 AM,IWM,SWEEP,849,5.678,BB,CALL,255,254.72,482083,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,74285000000,26354
12/15/2025,9:45:12 AM,BIDU,BLOCK,386,3.75,B,CALL,150,120.89,144750,3/20/2026,WHITE,0.49,94,F,STOCK,Information Technology,F,F,44324000000,16884
12/15/2025,9:45:12 AM,META,SWEEP,147,1.499,AA,CALL,685,647.445,22037,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,1060
12/15/2025,9:45:12 AM,IREN,BLOCK,650,1.88,A,PUT,36,37.908,122200,12/26/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,12455000000,397
12/15/2025,9:45:11 AM,QQQ,BLOCK,200,6.82,B,CALL,630,615.66,136400,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,31192
12/15/2025,9:45:11 AM,GOOGL,SWEEP,100,7.85,B,PUT,315,308.8701,78500,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3770092000000,14310
12/15/2025,9:45:10 AM,CCL,BLOCK,499,0.45,A,PUT,27,28.325,22455,12/19/2025,WHITE,0.84,4,T,STOCK,Consumer Discretionary,F,T,32504000000,3929
12/15/2025,9:45:10 AM,META,SWEEP,101,1.39,BB,PUT,620,647.41,14040,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1645173000000,11779
12/15/2025,9:45:10 AM,ZTS,SWEEP,791,0.5,A,CALL,125,121.81,39548,12/19/2025,YELLOW,0.31,4,F,STOCK,Health Care,F,T,51851000000,781
12/15/2025,9:45:10 AM,META,SWEEP,108,1.48,AA,CALL,685,647.41,15986,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,1060
12/15/2025,9:45:10 AM,IWM,SWEEP,600,0.344,AA,PUT,249,254.6756,20618,12/16/2025,YELLOW,0.39,1,F,ETF,None,F,T,74285000000,572
12/15/2025,9:45:08 AM,AVGO,BLOCK,127,1.5,A,CALL,400,352.4681,19050,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,1919027000000,2159
12/15/2025,9:45:07 AM,TSLA,SWEEP,185,0.57,A,PUT,420,476,10545,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11606
12/15/2025,9:45:06 AM,TSLA,BLOCK,102,8.3,,CALL,485,476.435,84663,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:45:05 AM,IWM,SWEEP,403,5.65,BB,CALL,255,254.63,227681,1/16/2026,WHITE,0.19,32,F,ETF,None,F,F,74285000000,26354
12/15/2025,9:45:04 AM,PLTR,SWEEP,204,4.89,B,CALL,185,186.245,99749,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,446989000000,18271
12/15/2025,9:45:04 AM,BOIL,SWEEP,740,1.03,,CALL,27,25.5955,76220,12/26/2025,YELLOW,0.9,11,F,ETF,None,F,F,0,554
12/15/2025,9:45:04 AM,LULU,BLOCK,401,2.8,A,CALL,207.5,203.215,112280,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,22176000000,1013
12/15/2025,9:45:04 AM,GOOGL,BLOCK,188,2.1,B,CALL,325,308.71,39480,1/2/2026,WHITE,0.27,18,F,STOCK,Communication Services,F,F,3770092000000,1972
12/15/2025,9:45:02 AM,BBIO,BLOCK,1000,1.3,B,CALL,75,75.6,130000,12/19/2025,WHITE,0.3,4,F,STOCK,Health Care,F,T,14272000000,3166
12/15/2025,9:45:02 AM,BIDU,BLOCK,151,3.75,A,CALL,150,120.85,56625,3/20/2026,WHITE,0.49,94,F,STOCK,Information Technology,F,F,44324000000,16884
12/15/2025,9:45:01 AM,PYPL,BLOCK,300,0.4,B,CALL,115,62.36,12000,6/18/2026,WHITE,0.47,184,F,STOCK,Industrials,F,F,57720000000,8160
12/15/2025,9:45:00 AM,SNAP,SWEEP,5002,0.2,AA,CALL,8,7.33,100017,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,13135000000,36517
12/15/2025,9:45:00 AM,TSLA,SWEEP,107,2.661,A,CALL,510,476.185,28472,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,9:45:00 AM,GM,BLOCK,500,1.84,A,PUT,80,81.45,92000,1/16/2026,MAGENTA,0.27,32,F,STOCK,Consumer Discretionary,F,F,75421000000,568
12/15/2025,9:45:00 AM,TSLA,SWEEP,326,8.785,A,PUT,470,476.1,286389,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:45:00 AM,PATH,SWEEP,152,0.71,A,CALL,17.5,16.6115,10791,1/16/2026,WHITE,0.54,32,F,STOCK,Information Technology,F,F,9574000000,18702
12/15/2025,9:44:59 AM,APP,BLOCK,75,3.8,A,PUT,625,680.16,28500,12/19/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,242306000000,258
12/15/2025,9:44:58 AM,MARA,BLOCK,345,0.52,B,CALL,11,11.095,17926,12/19/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,9:44:58 AM,TSLA,BLOCK,465,10.6,A,CALL,490,475.94,492900,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2256
12/15/2025,9:44:58 AM,NU,BLOCK,300,1.61,A,CALL,16,16.885,48300,2/20/2026,WHITE,0.38,67,F,STOCK,Financials,F,F,81049000000,3198
12/15/2025,9:44:58 AM,ZIM,BLOCK,759,0.17,B,CALL,30,19.888,12903,4/17/2026,WHITE,0.47,122,F,STOCK,Industrials,F,F,2388000000,1210
12/15/2025,9:44:56 AM,BABA,BLOCK,160,0.81,B,PUT,135,151.905,12960,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,374375000000,9349
12/15/2025,9:44:55 AM,LULU,BLOCK,200,2.99,A,PUT,170,202.6609,59800,2/20/2026,WHITE,0.43,67,F,STOCK,Consumer Discretionary,F,F,22176000000,3019
12/15/2025,9:44:53 AM,TSLA,SWEEP,102,8.135,A,CALL,485,476.06,82977,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:44:53 AM,NFLX,BLOCK,252,0.7,B,CALL,97,94.365,17640,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,9:44:53 AM,MRK,BLOCK,338,2.6,A,PUT,103,100.665,87880,12/19/2025,MAGENTA,0.24,4,F,STOCK,Health Care,F,T,245745000000,1020
12/15/2025,9:44:53 AM,TSLA,SWEEP,204,14.849,BB,CALL,470,476.06,302928,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:44:52 AM,TSLA,BLOCK,150,6.42,B,CALL,505,475.97,96300,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,6029
12/15/2025,9:44:51 AM,GDX,BLOCK,400,2.21,B,CALL,86,85.7,88400,12/26/2025,YELLOW,0.39,11,F,ETF,None,F,F,0,233
12/15/2025,9:44:51 AM,ONDS,BLOCK,413,0.25,B,CALL,9,8.0701,10325,12/19/2025,WHITE,1.7,4,F,STOCK,Communication Services,F,T,3323000000,18909
12/15/2025,9:44:50 AM,TSLA,SWEEP,582,0.39,A,PUT,410,475.615,22698,12/19/2025,WHITE,0.75,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10271
12/15/2025,9:44:50 AM,TSLA,SWEEP,114,1.65,B,PUT,440,475.61,18814,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:44:49 AM,TSLA,SWEEP,202,14.8,B,CALL,470,475.6427,298964,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:44:49 AM,AAPL,SWEEP,1001,1.729,A,CALL,290,274.875,173111,1/16/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4108269000000,52627
12/15/2025,9:44:47 AM,WBD,BLOCK,200,1.45,A,CALL,30,29.82,29000,2/20/2026,WHITE,0.29,67,F,STOCK,Communication Services,F,F,73075000000,20050
12/15/2025,9:44:46 AM,TSLA,SWEEP,205,14.856,BB,CALL,470,475.63,304550,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:44:45 AM,TSLA,SWEEP,418,0.38,A,PUT,410,475.63,15884,12/19/2025,WHITE,0.75,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10271
12/15/2025,9:44:45 AM,RIVN,BLOCK,250,0.82,A,CALL,19,18.79,20500,12/26/2025,WHITE,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:44:45 AM,TSLA,BLOCK,1650,7.35,BB,PUT,420,475.66,1212750,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,11784
12/15/2025,9:44:44 AM,AAPL,BLOCK,300,6.17,A,CALL,275,275,185100,1/9/2026,WHITE,0.21,25,F,STOCK,Information Technology,F,F,4108269000000,1224
12/15/2025,9:44:43 AM,TSLA,BLOCK,203,14.901,B,CALL,470,475.79,302485,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:44:43 AM,AAPL,SWEEP,150,2.731,A,PUT,275,274.995,40967,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:44:43 AM,CLSK,BLOCK,510,0.34,B,CALL,14,12.925,17340,12/19/2025,WHITE,1.35,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:44:43 AM,AAPL,SWEEP,316,2.86,B,CALL,275,274.995,90376,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,9:44:43 AM,WU,SWEEP,200,0.7,B,CALL,9,9.715,14000,12/19/2025,WHITE,0,4,F,STOCK,Industrials,F,T,3054000000,10562
12/15/2025,9:44:42 AM,GM,BLOCK,500,1.818,A,PUT,80,81.51,90920,1/16/2026,WHITE,0.27,32,F,STOCK,Consumer Discretionary,F,F,75421000000,568
12/15/2025,9:44:41 AM,SSRM,BLOCK,176,0.9,A,CALL,24,22.05,15840,1/16/2026,WHITE,0.62,32,F,STOCK,Materials,F,F,4547000000,14539
12/15/2025,9:44:39 AM,UMAC,BLOCK,450,0.3,B,CALL,17.5,9.64,13500,2/20/2026,WHITE,1.1,67,F,STOCK,Information Technology,F,F,401000000,988
12/15/2025,9:44:38 AM,SPY,SWEEP,2500,0.486,BB,PUT,660,683.8388,121394,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,722031000000,60888
12/15/2025,9:44:37 AM,AAPL,SWEEP,613,1.182,B,PUT,270,274.9988,72439,12/19/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,4108269000000,15226
12/15/2025,9:44:36 AM,ORCL,BLOCK,200,0.63,B,PUT,170,183.83,12600,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,566880000000,5844
12/15/2025,9:44:35 AM,RIVN,BLOCK,250,0.81,A,CALL,19,18.7882,20250,12/26/2025,WHITE,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:44:34 AM,AVGO,SWEEP,152,2.91,B,PUT,300,352.09,44232,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,1919027000000,17714
12/15/2025,9:44:34 AM,RIVN,BLOCK,200,0.61,B,CALL,19,18.7888,12200,12/19/2025,WHITE,0.9,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:44:33 AM,TSLA,SWEEP,881,0.461,BB,CALL,545,476.2395,40576,12/19/2025,YELLOW,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,824
12/15/2025,9:44:33 AM,METU,BLOCK,200,0.7,A,CALL,31.5,31.35,14000,12/19/2025,YELLOW,0.59,4,F,STOCK,None,F,T,0,26
12/15/2025,9:44:30 AM,JBL,SWEEP,275,8.059,B,PUT,220,222.55,221620,12/19/2025,YELLOW,1.01,4,T,STOCK,Industrials,F,T,25026000000,241
12/15/2025,9:44:29 AM,CAG,SWEEP,1868,0.1,A,PUT,16,17.965,18680,12/26/2025,WHITE,0.57,11,T,STOCK,Consumer Staples,F,F,8418000000,1937
12/15/2025,9:44:28 AM,TSLA,SWEEP,107,11.038,A,PUT,475,476.27,118107,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:44:27 AM,RR,BLOCK,200,0.53,A,CALL,4,3.7664,10600,1/16/2026,WHITE,1.4,32,F,STOCK,Industrials,F,F,701000000,3974
12/15/2025,9:44:27 AM,VET,BLOCK,150,1.5,,CALL,7.5,8.395,22500,6/18/2026,WHITE,0.5,184,F,STOCK,Energy,F,F,1348000000,360
12/15/2025,9:44:27 AM,TSLA,SWEEP,104,8.548,BB,CALL,485,476.335,88901,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:44:25 AM,TSLA,BLOCK,102,6.949,A,CALL,490,476.3866,70883,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:44:24 AM,AAPL,SWEEP,250,0.75,A,PUT,267.5,274.9115,18750,12/19/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,4108269000000,3997
12/15/2025,9:44:24 AM,BAC,SWEEP,1000,0.465,B,PUT,30,55.9696,46496,12/18/2026,WHITE,0.42,368,F,STOCK,Financials,F,F,398424000000,4958
12/15/2025,9:44:24 AM,SNAP,SWEEP,4993,0.58,A,CALL,7,7.3154,289594,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,9:44:23 AM,TSLA,SWEEP,303,2.902,B,PUT,450,476.75,87919,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:44:21 AM,KGC,SWEEP,900,0.5,B,PUT,28,28.44,45000,12/19/2025,YELLOW,0.6,4,F,STOCK,Materials,F,T,34465000000,177
12/15/2025,9:44:21 AM,UBER,BLOCK,300,3.8,B,CALL,90,82.66,114000,3/20/2026,WHITE,0.38,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,9:44:20 AM,WBD,SWEEP,900,0.49,A,CALL,32,29.8014,44100,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,9:44:19 AM,TSLA,SWEEP,100,8.598,A,CALL,485,476.348,85982,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:44:19 AM,LLY,BLOCK,75,6.23,B,CALL,1080,1053.285,46725,12/19/2025,WHITE,0.36,4,F,STOCK,Health Care,F,T,954251000000,1678
12/15/2025,9:44:18 AM,RIVN,SWEEP,500,0.6,B,CALL,19,18.7468,30000,12/19/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:44:18 AM,MRK,BLOCK,207,2.37,B,CALL,110,100.76,49059,3/20/2026,WHITE,0.28,94,F,STOCK,Health Care,F,F,245745000000,5023
12/15/2025,9:44:15 AM,COMP,BLOCK,300,0.6,A,PUT,10,10.245,18000,1/16/2026,WHITE,0.61,32,F,STOCK,Information Technology,F,F,6037000000,725
12/15/2025,9:44:13 AM,RKLB,BLOCK,200,26.05,B,CALL,50,60.09,521000,1/15/2027,WHITE,0.91,396,F,STOCK,None,F,F,33934000000,8020
12/15/2025,9:44:13 AM,TSLA,BLOCK,500,3.5,A,CALL,505,476.5383,175000,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,9:44:12 AM,ORCL,BLOCK,500,2.7,A,PUT,180,183.8,135000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,566880000000,10601
12/15/2025,9:44:11 AM,RIVN,BLOCK,252,0.61,B,CALL,19,18.7508,15376,12/19/2025,WHITE,0.92,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:44:10 AM,UAMY,BLOCK,400,0.72,B,CALL,7.5,5.39,28800,2/20/2026,WHITE,1.44,67,F,STOCK,Materials,F,F,840000000,12716
12/15/2025,9:44:10 AM,BABA,SWEEP,201,4.25,A,PUT,155,152.105,85425,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,374375000000,10631
12/15/2025,9:44:08 AM,FRSH,SWEEP,685,0.5,B,CALL,12.5,12.862,34250,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,3699000000,7299
12/15/2025,9:44:07 AM,APLD,SWEEP,228,1.54,B,CALL,25,25.29,35105,12/19/2025,WHITE,1.32,4,F,STOCK,None,F,T,8590000000,3030
12/15/2025,9:44:07 AM,IRBT,BLOCK,600,0.8,,PUT,1,1.385,48000,6/18/2026,WHITE,3.96,184,F,STOCK,Consumer Discretionary,F,F,159000000,22692
12/15/2025,9:44:07 AM,TSLA,SWEEP,108,10.5,B,PUT,465,476.4456,113400,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,425
12/15/2025,9:44:07 AM,TSLA,SWEEP,107,8.8,A,PUT,470,476.4456,94160,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:44:06 AM,SPY,SWEEP,759,1.578,AA,PUT,684,683.76,119785,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,5128
12/15/2025,9:44:06 AM,TSLA,BLOCK,111,15.0,A,PUT,475,476.2917,166500,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,9:44:05 AM,TSLA,BLOCK,105,2.25,B,CALL,600,476.36,23625,1/9/2026,WHITE,0.58,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,484
12/15/2025,9:44:05 AM,QQQ,SWEEP,500,3.11,A,PUT,600,615.63,155500,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:44:02 AM,QQQ,BLOCK,250,7.36,B,PUT,550,615.52,184000,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,9:44:01 AM,TSLA,BLOCK,300,26.0,,CALL,510,476.935,780000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,35
12/15/2025,9:44:01 AM,DBC,SWEEP,475,0.3,A,PUT,22,22.84,14250,1/16/2026,YELLOW,0.23,32,F,ETF,None,F,F,1261000000,299
12/15/2025,9:44:01 AM,QQQ,SWEEP,140,11.701,BB,CALL,620,615.5276,163818,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,411537000000,24180
12/15/2025,9:44:01 AM,QQQ,SWEEP,500,3.03,AA,PUT,600,615.52,151520,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:44:00 AM,AAPL,SWEEP,256,2.53,B,PUT,275,275.155,64771,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:44:00 AM,TSLA,SWEEP,125,8.45,A,PUT,460,477.055,105625,12/26/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:43:59 AM,BRK.B,BLOCK,200,2.25,,CALL,520,503.6847,45000,1/16/2026,WHITE,0.12,32,F,STOCK,Financials,F,F,1069714000000,8421
12/15/2025,9:43:59 AM,TSLA,SWEEP,107,7.2,BB,CALL,490,477.155,77035,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:43:58 AM,QQQ,SWEEP,500,3.056,A,PUT,600,615.785,152800,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:43:57 AM,AAPL,SWEEP,161,1.0,A,CALL,280,275.265,16100,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,9:43:56 AM,FIVE,BLOCK,372,0.8,A,CALL,190,182.34,29760,12/19/2025,WHITE,0.42,4,F,STOCK,Consumer Discretionary,F,T,10006000000,898
12/15/2025,9:43:56 AM,CRCL,BLOCK,200,2.6,,PUT,79,80.13,52000,12/19/2025,WHITE,0.95,4,F,STOCK,Financials,F,T,20856000000,560
12/15/2025,9:43:56 AM,TSLL,BLOCK,500,2.2,B,CALL,20,21.89,110000,12/19/2025,WHITE,1.15,4,F,ETF,None,F,T,0,3870
12/15/2025,9:43:55 AM,FRSH,SWEEP,1077,0.6,B,CALL,12.5,12.91,64626,12/19/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,3699000000,7299
12/15/2025,9:43:53 AM,IWM,SWEEP,570,6.42,B,PUT,250,254.6,365940,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,74285000000,7756
12/15/2025,9:43:53 AM,QQQ,SWEEP,500,3.09,A,PUT,600,615.65,154500,12/26/2025,MAGENTA,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:43:52 AM,CLSK,SWEEP,250,1.73,A,CALL,16,12.935,43250,3/20/2026,WHITE,1.03,94,F,STOCK,None,F,F,3787000000,3792
12/15/2025,9:43:52 AM,TSLA,SWEEP,111,22.182,A,CALL,460,476.97,246220,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,9:43:51 AM,NFLX,SWEEP,304,1.4,A,CALL,95,94.4932,42550,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,9:43:51 AM,BIDU,BLOCK,150,3.85,A,CALL,150,120.95,57750,3/20/2026,WHITE,0.5,94,F,STOCK,Information Technology,F,F,44324000000,16884
12/15/2025,9:43:51 AM,TSLA,SWEEP,112,10.987,AA,PUT,475,476.79,123050,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:43:50 AM,WBD,SWEEP,1000,0.49,,CALL,32,29.81,48996,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,9:43:50 AM,SPY,BLOCK,100,38.57,A,CALL,646,683.77,385700,12/31/2025,WHITE,0.15,16,F,ETF,None,F,F,722031000000,499
12/15/2025,9:43:50 AM,GME,SWEEP,500,0.84,B,CALL,22,21.409,42000,1/16/2026,WHITE,0.42,32,F,STOCK,Communication Services,F,F,9793000000,22576
12/15/2025,9:43:49 AM,NFLX,SWEEP,190,0.783,AA,PUT,92.5,94.51,14875,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,3043
12/15/2025,9:43:49 AM,TSLA,BLOCK,101,29.202,B,CALL,500,476.735,294940,1/30/2026,MAGENTA,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,182
12/15/2025,9:43:49 AM,AAPL,BLOCK,254,1.0,A,CALL,280,275.2615,25396,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,9:43:47 AM,TSLA,SWEEP,120,4.649,BB,CALL,500,476.62,55784,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:43:47 AM,TSLA,BLOCK,145,16.05,B,PUT,477.5,476.825,232725,12/26/2025,YELLOW,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,73
12/15/2025,9:43:47 AM,TSLA,SWEEP,107,13.4,A,PUT,480,476.825,143380,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:43:47 AM,NVDA,BLOCK,159,2.46,A,PUT,175,176.6678,39114,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:43:45 AM,JD,SWEEP,152,1.37,B,CALL,30,29.295,20824,2/20/2026,WHITE,0.32,67,F,STOCK,Consumer Discretionary,F,F,42317000000,5440
12/15/2025,9:43:45 AM,RKLB,SWEEP,200,10.05,B,CALL,50,60.3,201000,12/19/2025,WHITE,0,4,F,STOCK,None,F,T,33934000000,8380
12/15/2025,9:43:45 AM,INTC,BLOCK,440,0.88,A,CALL,38,37.985,38720,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,188739000000,12007
12/15/2025,9:43:44 AM,WBD,SWEEP,512,0.26,B,CALL,30,29.815,13312,12/19/2025,WHITE,0.27,4,F,STOCK,Communication Services,F,T,73075000000,54448
12/15/2025,9:43:43 AM,PLTR,BLOCK,500,0.75,,PUT,155,186.7216,37500,1/2/2026,WHITE,0.59,18,F,STOCK,Information Technology,F,F,446989000000,910
12/15/2025,9:43:42 AM,NBIS,BLOCK,1000,0.22,B,PUT,69,84.83,22000,12/19/2025,YELLOW,1.22,4,F,STOCK,Information Technology,F,T,23740000000,1
12/15/2025,9:43:42 AM,WBD,BLOCK,500,0.22,,PUT,29.5,29.815,11000,12/19/2025,YELLOW,0.29,4,F,STOCK,Communication Services,F,T,73075000000,461
12/15/2025,9:43:42 AM,MRK,SWEEP,151,2.2,A,CALL,100,100.8,33220,12/26/2025,WHITE,0.26,11,F,STOCK,Health Care,F,F,245745000000,1059
12/15/2025,9:43:40 AM,UBER,SWEEP,300,0.4,B,PUT,32.5,82.6919,12000,1/15/2027,WHITE,0.52,396,F,STOCK,Information Technology,F,F,177529000000,2039
12/15/2025,9:43:38 AM,NVDA,BLOCK,200,1.08,A,PUT,170,176.64,21600,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:43:38 AM,NVDA,SWEEP,163,2.977,AA,CALL,180,176.64,48524,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,17976
12/15/2025,9:43:37 AM,NVDA,SWEEP,159,6.85,B,PUT,175,176.6,108915,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,23271
12/15/2025,9:43:35 AM,QQQ,BLOCK,200,7.35,B,PUT,550,615.8,147000,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,411537000000,41753
12/15/2025,9:43:35 AM,HIMS,SWEEP,350,2.15,B,PUT,35,36.7973,75250,1/16/2026,WHITE,0.71,32,F,STOCK,Health Care,F,F,8598000000,13897
12/15/2025,9:43:35 AM,MU,SWEEP,292,4.053,B,PUT,225,245.2867,118362,12/19/2025,WHITE,1.17,4,T,STOCK,Information Technology,F,T,290542000000,3316
12/15/2025,9:43:35 AM,TSLA,BLOCK,100,23.6,A,CALL,500,477.75,236000,1/23/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,748
12/15/2025,9:43:34 AM,TSLA,SWEEP,721,37.0,A,CALL,500,478.0274,2667700,2/20/2026,WHITE,0.55,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,9:43:34 AM,TSLA,SWEEP,1599,37.0,,CALL,500,478.0274,5916310,2/20/2026,WHITE,0.55,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,9:43:33 AM,TLRY,BLOCK,325,1.05,A,CALL,12,11.185,34125,12/19/2025,WHITE,2.94,4,F,STOCK,Health Care,T,T,946000000,4053
12/15/2025,9:43:31 AM,CSIQ,BLOCK,400,1.05,B,CALL,25,22.357,42000,1/9/2026,WHITE,0.85,25,F,STOCK,Information Technology,F,F,1687000000,403
12/15/2025,9:43:31 AM,JD,SWEEP,189,1.28,B,PUT,29,29.28,24192,2/20/2026,WHITE,0.3,67,F,STOCK,Consumer Discretionary,F,F,42317000000,6488
12/15/2025,9:43:30 AM,TSLA,SWEEP,377,36.999,B,CALL,500,477.6901,1394870,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,9:43:29 AM,NVDA,BLOCK,200,4.3,A,CALL,186,176.56,86000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,6985
12/15/2025,9:43:29 AM,CRWD,BLOCK,200,2.5,B,CALL,545,502,50000,1/2/2026,WHITE,0.33,18,F,STOCK,Information Technology,F,F,130498000000,527
12/15/2025,9:43:28 AM,OSCR,BLOCK,1900,0.3,B,CALL,20,16.46,57000,1/9/2026,YELLOW,0.75,25,F,STOCK,Financials,F,F,4200000000,92
12/15/2025,9:43:28 AM,RIVN,BLOCK,250,0.9,B,CALL,19,18.84,22500,12/26/2025,WHITE,0.74,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:43:28 AM,TSLA,SWEEP,110,13.61,B,CALL,475,477.65,149715,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:43:27 AM,UNH,BLOCK,100,1.69,B,CALL,352.5,342.07,16900,12/19/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,305023000000,656
12/15/2025,9:43:27 AM,GOOG,BLOCK,100,2.356,A,CALL,315,310.175,23560,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,9:43:27 AM,RKLB,BLOCK,222,0.72,A,PUT,54,60.2,15984,12/19/2025,WHITE,1.17,4,F,STOCK,None,F,T,33934000000,592
12/15/2025,9:43:25 AM,NVDA,BLOCK,580,0.53,A,PUT,166,176.544,30740,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4396599000000,7692
12/15/2025,9:43:23 AM,IRBT,BLOCK,200,0.66,B,PUT,1,1.38,13200,3/20/2026,WHITE,4.2,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,9:43:23 AM,OKLO,SWEEP,200,2.54,,PUT,82,86.85,50800,12/19/2025,WHITE,1.3,4,F,STOCK,None,F,T,16093000000,396
12/15/2025,9:43:21 AM,PLCE,BLOCK,200,1.3,,CALL,8,7.06,26000,1/16/2026,WHITE,1.97,32,T,STOCK,Consumer Discretionary,F,F,165000000,853
12/15/2025,9:43:20 AM,WBD,BLOCK,703,0.49,A,CALL,32,29.855,34447,1/16/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,9:43:20 AM,TE,BLOCK,200,1.85,,CALL,7,5.015,37000,9/18/2026,WHITE,1.39,276,F,STOCK,Industrials,F,F,1246000000,218
12/15/2025,9:43:19 AM,AAPL,SWEEP,1355,0.09,B,CALL,300,275.655,12223,1/2/2026,WHITE,0.18,18,F,STOCK,Information Technology,F,F,4108269000000,13365
12/15/2025,9:43:19 AM,MRK,BLOCK,230,2.6,A,PUT,103,100.725,59800,12/19/2025,WHITE,0.26,4,F,STOCK,Health Care,F,T,245745000000,1020
12/15/2025,9:43:19 AM,HYMC,BLOCK,500,0.3,A,CALL,15,13.6556,15000,12/19/2025,WHITE,1.33,4,F,STOCK,Materials,F,T,1000000000,767
12/15/2025,9:43:18 AM,TSLA,SWEEP,300,4.959,B,PUT,460,478.17,148758,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,9:43:18 AM,GLD,BLOCK,200,3.75,B,PUT,402,398.4589,75000,12/15/2025,YELLOW,0.16,1,F,ETF,None,F,T,143886000000,94
12/15/2025,9:43:17 AM,TSLA,SWEEP,101,23.209,B,CALL,460,478.135,234415,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,9:43:17 AM,ONDS,SWEEP,200,1.15,B,CALL,12,8.145,23000,3/20/2026,WHITE,1.33,94,F,STOCK,Communication Services,F,F,3323000000,16119
12/15/2025,9:43:17 AM,AVGO,BLOCK,500,14.1,B,CALL,355,351.0696,705000,1/9/2026,YELLOW,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,121
12/15/2025,9:43:17 AM,IONQ,SWEEP,506,9.001,B,CALL,60,48.78,455430,6/18/2026,WHITE,0.9,184,F,STOCK,None,F,F,18257000000,1091
12/15/2025,9:43:15 AM,VZLA,BLOCK,340,0.3,,CALL,5,5.23,10200,12/19/2025,WHITE,0.74,4,F,STOCK,Materials,F,T,1853000000,16290
12/15/2025,9:43:13 AM,TSLA,BLOCK,248,5.0,A,CALL,500,478,124000,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:43:13 AM,NVDA,BLOCK,202,1.11,BB,PUT,170,176.48,22419,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:43:12 AM,VZLA,BLOCK,1911,0.3,B,CALL,5,5.235,57330,12/19/2025,WHITE,0.72,4,F,STOCK,Materials,F,T,1853000000,16290
12/15/2025,9:43:12 AM,TSLA,SWEEP,102,11.498,A,CALL,480,477.9723,117278,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:43:11 AM,NVDA,BLOCK,200,4.25,A,CALL,186,176.499,85000,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,6985
12/15/2025,9:43:11 AM,TSLA,SWEEP,105,1.68,B,PUT,440,478.0644,17639,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:43:10 AM,TSLA,SWEEP,102,4.752,AA,CALL,500,478.0725,48470,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:43:10 AM,CRCL,BLOCK,200,3.0,B,PUT,80,79.92,60000,12/19/2025,WHITE,0.89,4,F,STOCK,Financials,F,T,20856000000,3829
12/15/2025,9:43:08 AM,TSLA,BLOCK,211,142.203,B,CALL,360,477.83,3000485,5/15/2026,WHITE,0.6,150,F,STOCK,Consumer Discretionary,F,F,1486275000000,1279
12/15/2025,9:43:08 AM,NFLX,BLOCK,187,1.23,A,PUT,94,94.7088,23001,12/19/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,398689000000,6865
12/15/2025,9:43:08 AM,QQQ,BLOCK,171,6.9,B,CALL,630,615.7388,117990,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,31192
12/15/2025,9:43:06 AM,VKTX,SWEEP,715,0.896,B,PUT,36,36.9275,64068,12/19/2025,YELLOW,0.86,4,F,STOCK,Health Care,F,T,4206000000,294
12/15/2025,9:43:06 AM,RKLB,BLOCK,300,9.55,A,PUT,55,60.262,286500,4/17/2026,WHITE,0.94,122,F,STOCK,None,F,F,33934000000,1748
12/15/2025,9:43:03 AM,SOFI,SWEEP,251,0.5,A,PUT,26,27.0304,12550,12/26/2025,WHITE,0.51,11,F,STOCK,Financials,F,F,32643000000,10714
12/15/2025,9:43:03 AM,RIVN,SWEEP,500,0.71,B,CALL,19,18.915,35500,12/19/2025,WHITE,0.95,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:43:01 AM,GOOGL,SWEEP,130,10.45,B,PUT,310,308.775,135850,1/16/2026,MAGENTA,0.28,32,F,STOCK,Communication Services,F,F,3770092000000,4613
12/15/2025,9:43:01 AM,MSTR,SWEEP,216,7.0,,CALL,172,173.69,151200,12/19/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,52671000000,346
12/15/2025,9:43:01 AM,SNAP,BLOCK,500,0.58,A,CALL,7,7.3186,29000,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,9:43:00 AM,SPY,BLOCK,100,10.45,,CALL,800,683.8821,104500,1/15/2027,WHITE,0.14,396,F,ETF,None,F,F,722031000000,14854
12/15/2025,9:43:00 AM,META,SWEEP,75,7.811,BB,CALL,650,648.05,58580,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,9:43:00 AM,SPY,SWEEP,216,9.66,BB,CALL,700,683.91,208654,2/20/2026,WHITE,0.13,67,F,ETF,None,F,F,722031000000,8623
12/15/2025,9:43:00 AM,WBD,BLOCK,222,0.49,B,CALL,32,29.88,10878,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,9:42:59 AM,ASTS,BLOCK,548,0.6,A,PUT,65,74.202,32880,12/19/2025,WHITE,1.17,4,F,STOCK,None,F,T,31104000000,1988
12/15/2025,9:42:59 AM,TLRY,BLOCK,679,4.3,A,CALL,10,11.31,291970,6/18/2026,YELLOW,1.21,184,F,STOCK,Health Care,T,F,946000000,154
12/15/2025,9:42:59 AM,CLSK,SWEEP,500,0.36,A,CALL,14,12.9405,18000,12/19/2025,WHITE,1.38,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:42:58 AM,AMPX,BLOCK,700,0.4,A,CALL,11,10.51,28000,12/19/2025,WHITE,1.37,4,F,STOCK,Industrials,F,T,1492000000,2855
12/15/2025,9:42:58 AM,CLSK,BLOCK,501,0.35,B,CALL,14,12.96,17535,12/19/2025,WHITE,1.35,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:42:55 AM,IREN,SWEEP,322,1.19,A,PUT,36,37.7201,38318,12/19/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,12455000000,13257
12/15/2025,9:42:55 AM,QQQ,SWEEP,200,9.81,B,CALL,620,615.81,196200,1/9/2026,WHITE,0.18,25,F,ETF,None,F,F,411537000000,560
12/15/2025,9:42:53 AM,CVNA,SWEEP,300,4.0,A,CALL,490,463.125,120000,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,102838000000,1260
12/15/2025,9:42:52 AM,CLSK,BLOCK,500,0.37,A,CALL,14,13.0294,18500,12/19/2025,WHITE,1.34,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:42:52 AM,RIVN,BLOCK,500,0.39,A,CALL,20,18.9435,19500,12/19/2025,WHITE,1,4,F,STOCK,Consumer Discretionary,F,T,20141000000,43394
12/15/2025,9:42:51 AM,TSLA,BLOCK,104,12.852,BB,PUT,480,478.49,133661,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:42:51 AM,NBIS,SWEEP,184,3.999,BB,CALL,85,84.96,73590,12/19/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,23740000000,635
12/15/2025,9:42:51 AM,RIVN,SWEEP,200,1.2,A,CALL,20,18.9412,24000,1/16/2026,WHITE,0.72,32,F,STOCK,Consumer Discretionary,F,F,20141000000,86168
12/15/2025,9:42:49 AM,KO,BLOCK,2000,0.4,,CALL,74,71.1286,80000,1/23/2026,YELLOW,0.15,39,F,STOCK,Consumer Staples,F,F,297284000000,207
12/15/2025,9:42:48 AM,SOFI,BLOCK,155,1.11,A,CALL,26.5,27.1446,17205,12/19/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,32643000000,1534
12/15/2025,9:42:47 AM,GME,SWEEP,190,0.85,A,CALL,22,21.42,16150,1/16/2026,WHITE,0.43,32,F,STOCK,Communication Services,F,F,9793000000,22576
12/15/2025,9:42:47 AM,AAPL,SWEEP,1000,0.1,B,CALL,300,275.57,10000,1/2/2026,WHITE,0.19,18,F,STOCK,Information Technology,F,F,4108269000000,13365
12/15/2025,9:42:47 AM,TSLA,SWEEP,158,5.002,B,CALL,500,478.295,79024,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:42:47 AM,AAPL,SWEEP,300,6.45,B,CALL,275,275.5815,193500,1/9/2026,WHITE,0.21,25,F,STOCK,Information Technology,F,F,4108269000000,1224
12/15/2025,9:42:43 AM,IRBT,SWEEP,160,0.703,B,PUT,2,1.477,11250,12/19/2025,WHITE,5.45,4,F,STOCK,Consumer Discretionary,F,T,159000000,10159
12/15/2025,9:42:43 AM,TSLA,BLOCK,100,8.15,A,PUT,470,478.73,81500,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:42:42 AM,TSLA,BLOCK,200,37.73,B,CALL,500,478.644,754600,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,9:42:42 AM,ASHR,BLOCK,245,0.81,B,PUT,33,32.958,19845,1/2/2026,YELLOW,0.28,18,F,ETF,None,F,F,0,136
12/15/2025,9:42:41 AM,AAPL,BLOCK,390,0.35,A,PUT,265,275.6493,13650,12/19/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,4108269000000,15891
12/15/2025,9:42:40 AM,CVNA,SWEEP,439,3.945,A,CALL,490,464.461,173190,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,102838000000,1260
12/15/2025,9:42:40 AM,AMD,BLOCK,165,0.74,A,CALL,230,213.5416,12210,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,14132
12/15/2025,9:42:40 AM,CIFR,BLOCK,1000,3.15,,CALL,14,15.97,315000,1/16/2026,WHITE,1.13,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,9:42:38 AM,UBER,SWEEP,201,3.95,B,CALL,90,82.91,79400,3/20/2026,WHITE,0.38,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,9:42:38 AM,TSLA,SWEEP,294,20.6,BB,CALL,465,478.84,605636,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,9:42:38 AM,TSLA,SWEEP,120,2.03,A,PUT,405,478.61,24360,1/2/2026,WHITE,0.55,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,2183
12/15/2025,9:42:37 AM,PBR,BLOCK,150,0.97,B,CALL,12,12.2883,14550,6/18/2026,WHITE,0.27,184,F,STOCK,Energy,F,F,78299000000,10600
12/15/2025,9:42:37 AM,AAPL,BLOCK,239,2.311,A,PUT,275,275.66,55225,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:42:36 AM,SPXW,BLOCK,130,9.806,B,CALL,6860,0,127480,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1588
12/15/2025,9:42:36 AM,AAPL,BLOCK,308,0.34,A,PUT,265,275.6829,10470,12/19/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,4108269000000,15891
12/15/2025,9:42:36 AM,PLTR,BLOCK,750,0.78,A,CALL,197.5,186.995,58500,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,8151
12/15/2025,9:42:35 AM,TSLA,SWEEP,177,20.598,A,CALL,465,478.9544,364591,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,9:42:33 AM,NFLX,BLOCK,450,0.28,B,CALL,100,94.885,12600,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:42:32 AM,TSLA,BLOCK,100,2.08,A,CALL,520,478.9066,20800,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:42:32 AM,ASHR,SWEEP,255,0.841,,PUT,33,32.958,21440,1/2/2026,YELLOW,0.29,18,F,ETF,None,F,F,0,136
12/15/2025,9:42:31 AM,TSLA,SWEEP,400,11.3,A,PUT,477.5,478.9344,452000,12/19/2025,YELLOW,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,9:42:31 AM,SOC,SWEEP,248,0.5,B,CALL,50,5.66,12403,1/15/2027,WHITE,1.33,396,F,STOCK,None,F,F,817000000,14800
12/15/2025,9:42:31 AM,AVGO,SWEEP,100,1.55,B,CALL,400,352.417,15500,1/2/2026,WHITE,0.43,18,F,STOCK,Information Technology,F,F,1919027000000,2159
12/15/2025,9:42:30 AM,BA,BLOCK,258,1.282,B,CALL,210,205.8199,33074,12/19/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,9:42:30 AM,CCL,BLOCK,250,0.64,A,CALL,33,28.395,16000,2/20/2026,YELLOW,0.42,67,T,STOCK,Consumer Discretionary,F,F,32504000000,8
12/15/2025,9:42:29 AM,AAPL,SWEEP,1000,0.11,B,CALL,300,276.1088,11000,1/2/2026,WHITE,0.19,18,F,STOCK,Information Technology,F,F,4108269000000,13365
12/15/2025,9:42:29 AM,QQQ,SWEEP,247,6.22,B,CALL,616,616.5,153641,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,4315
12/15/2025,9:42:29 AM,TSLA,SWEEP,116,1.591,BB,PUT,440,479.265,18452,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:42:28 AM,GOOGL,SWEEP,623,2.004,AA,CALL,320,309.12,124837,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,9:42:26 AM,VZLA,BLOCK,1231,0.3,,CALL,5,5.2599,36930,12/19/2025,WHITE,0.6,4,F,STOCK,Materials,F,T,1853000000,16290
12/15/2025,9:42:25 AM,TSLA,BLOCK,100,18.35,B,CALL,510,479.2,183500,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,14826
12/15/2025,9:42:25 AM,NVDA,SWEEP,336,2.498,BB,PUT,175,176.6086,83939,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:42:20 AM,TSLA,SWEEP,100,111.956,B,CALL,500,479.17,1119560,1/15/2027,WHITE,0.58,396,F,STOCK,Consumer Discretionary,F,F,1486275000000,14441
12/15/2025,9:42:18 AM,WBD,BLOCK,1000,0.48,B,CALL,32,29.89,48000,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,9:42:18 AM,TSLL1,BLOCK,200,2.56,A,CALL,22.43,0,51200,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,4995
12/15/2025,9:42:16 AM,HIMS,BLOCK,151,0.85,A,CALL,45,36.8494,12828,1/16/2026,WHITE,0.73,32,F,STOCK,Health Care,F,F,8598000000,7153
12/15/2025,9:42:16 AM,WMT,SWEEP,348,1.85,B,CALL,120,117.33,64380,1/16/2026,WHITE,0.21,32,F,STOCK,Consumer Discretionary,F,F,920713000000,15239
12/15/2025,9:42:16 AM,AAPL,BLOCK,210,0.48,B,PUT,267.5,276.25,10070,12/19/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,4108269000000,3997
12/15/2025,9:42:15 AM,TSLA,SWEEP,200,37.802,B,CALL,500,479.205,756030,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,9:42:15 AM,C,SWEEP,167,3.05,A,CALL,115,113.09,50935,1/16/2026,WHITE,0.29,32,F,STOCK,Financials,F,F,199932000000,11393
12/15/2025,9:42:15 AM,MSTR,BLOCK,158,1.4,A,CALL,190,174.29,22120,12/19/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,52671000000,30742
12/15/2025,9:42:14 AM,ONDS,SWEEP,420,1.623,B,CALL,8,8.2839,68179,1/30/2026,MAGENTA,1.28,46,F,STOCK,Communication Services,F,F,3323000000,460
12/15/2025,9:42:13 AM,TSLA,BLOCK,100,3.0,B,PUT,350,479.3063,30000,1/30/2026,YELLOW,0.62,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,84
12/15/2025,9:42:13 AM,TSLA,BLOCK,200,39.921,B,CALL,440,479.275,798410,12/19/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13277
12/15/2025,9:42:12 AM,CLSK,BLOCK,502,0.37,,CALL,14,13.07,18574,12/19/2025,WHITE,1.32,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:42:12 AM,C,BLOCK,179,3.05,B,CALL,115,113.0212,54595,1/16/2026,WHITE,0.29,32,F,STOCK,Financials,F,F,199932000000,11393
12/15/2025,9:42:12 AM,OPEN,SWEEP,250,0.45,A,CALL,7,6.46,11250,1/9/2026,WHITE,0.97,25,F,STOCK,Real Estate,F,F,5448000000,514
12/15/2025,9:42:12 AM,SEI,BLOCK,336,5.5,B,PUT,50,45.23,184800,12/19/2025,WHITE,1.21,4,F,STOCK,Energy,F,T,3702000000,10424
12/15/2025,9:42:12 AM,CWAN,BLOCK,500,1.5,B,CALL,20,21.43,75000,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,6391000000,12596
12/15/2025,9:42:11 AM,CLSK,BLOCK,300,0.43,A,PUT,12,13.07,12900,12/26/2025,WHITE,1,11,F,STOCK,None,F,F,3787000000,3537
12/15/2025,9:42:11 AM,CSIQ,BLOCK,301,1.65,A,PUT,23,22.555,49665,12/26/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,1687000000,309
12/15/2025,9:42:08 AM,AAPL,SWEEP,1000,0.12,B,CALL,300,276.2101,12000,1/2/2026,WHITE,0.19,18,F,STOCK,Information Technology,F,F,4108269000000,13365
12/15/2025,9:42:08 AM,NVDA,SWEEP,306,33.4,A,CALL,180,176.305,1022040,12/18/2026,WHITE,0.47,368,F,STOCK,Information Technology,F,F,4396599000000,22312
12/15/2025,9:42:08 AM,TSLA,SWEEP,600,0.302,AA,PUT,400,478.7542,18093,12/19/2025,WHITE,0.85,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,24384
12/15/2025,9:42:06 AM,MSTR,BLOCK,200,6.25,,PUT,175,173.9227,125000,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,52671000000,4855
12/15/2025,9:42:05 AM,RKLB,SWEEP,241,0.79,A,PUT,55,60.81,19040,12/19/2025,WHITE,1.15,4,F,STOCK,None,F,T,33934000000,2211
12/15/2025,9:42:05 AM,BRK.B,BLOCK,78,2.4,A,CALL,520,504.14,18719,1/16/2026,WHITE,0.12,32,F,STOCK,Financials,F,F,1069714000000,8421
12/15/2025,9:42:05 AM,CLSK,BLOCK,400,0.38,B,CALL,14,13.08,15200,12/19/2025,WHITE,1.33,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:42:05 AM,QQQ,SWEEP,100,14.511,B,PUT,630,616.18,145107,12/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,411537000000,123
12/15/2025,9:42:03 AM,VZ,BLOCK,500,0.3,A,PUT,41,41.12,15000,12/19/2025,WHITE,0.2,4,F,STOCK,Information Technology,F,T,169584000000,6109
12/15/2025,9:42:01 AM,CLSK,SWEEP,200,1.21,B,CALL,14,13.1068,24200,1/16/2026,WHITE,1.01,32,F,STOCK,None,F,F,3787000000,9009
12/15/2025,9:42:01 AM,NVDA,BLOCK,181,0.52,A,CALL,185,176.3101,9412,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:42:01 AM,TSLA,SWEEP,500,9.674,A,CALL,550,479.26,483686,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:42:00 AM,TSLA,BLOCK,100,16.65,B,CALL,480,479.275,166500,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,5561
12/15/2025,9:42:00 AM,TOL,BLOCK,200,1.08,A,CALL,145,141.0582,21600,12/19/2025,WHITE,0.43,4,F,STOCK,Consumer Discretionary,F,T,13476000000,1161
12/15/2025,9:41:59 AM,TSLA,BLOCK,102,1.08,B,CALL,535,479.3404,11017,12/19/2025,MAGENTA,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1614
12/15/2025,9:41:58 AM,LPTH,SWEEP,215,1.656,AA,CALL,10,7.8205,35598,6/18/2026,WHITE,1.04,184,F,STOCK,Information Technology,F,F,414000000,1660
12/15/2025,9:41:57 AM,MO,SWEEP,738,0.19,A,CALL,60,59.3,14022,12/19/2025,WHITE,0.19,4,F,STOCK,Consumer Staples,F,T,98571000000,7039
12/15/2025,9:41:57 AM,TSLL,BLOCK,250,1.31,A,PUT,22.5,22.08,32750,12/19/2025,YELLOW,1.16,4,F,ETF,None,F,T,0,31
12/15/2025,9:41:57 AM,CRWV,BLOCK,201,0.7,A,PUT,67,76.115,14063,12/19/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,33763000000,273
12/15/2025,9:41:57 AM,LULU,SWEEP,250,43.5,A,CALL,200,202.7603,1087500,1/15/2027,WHITE,0.48,396,F,STOCK,Consumer Discretionary,F,F,22176000000,1823
12/15/2025,9:41:56 AM,AAPL,SWEEP,194,0.62,B,CALL,282.5,276.3593,12028,12/19/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,6955
12/15/2025,9:41:56 AM,TSLA,SWEEP,108,12.772,BB,CALL,480,479.41,137933,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:41:56 AM,TSLA,SWEEP,301,0.75,B,PUT,425,479.41,22576,12/19/2025,WHITE,0.71,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8410
12/15/2025,9:41:56 AM,NVDA,SWEEP,278,20.35,A,PUT,160,176.116,565730,12/18/2026,WHITE,0.45,368,F,STOCK,Information Technology,F,F,4396599000000,15153
12/15/2025,9:41:55 AM,TSLL,BLOCK,200,0.65,,CALL,30,22.085,13000,1/16/2026,YELLOW,1.05,32,F,ETF,None,F,F,0,46
12/15/2025,9:41:54 AM,JD,SWEEP,399,0.48,A,CALL,29.5,29.33,19152,12/26/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,42317000000,582
12/15/2025,9:41:54 AM,QQQ,BLOCK,500,2.87,A,PUT,600,616.2583,143500,12/26/2025,WHITE,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:41:54 AM,TSLA,SWEEP,446,9.95,B,CALL,550,479.6001,443770,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:41:52 AM,ONDS,SWEEP,210,1.72,A,CALL,8,8.315,36118,1/30/2026,WHITE,1.35,46,F,STOCK,Communication Services,F,F,3323000000,460
12/15/2025,9:41:51 AM,TQQQ,BLOCK,608,1.65,A,CALL,54,53.555,100320,12/26/2025,WHITE,0.5,11,F,ETF,None,F,F,0,1072
12/15/2025,9:41:51 AM,IREN,BLOCK,200,2.75,,CALL,65,38.0688,55000,3/20/2026,WHITE,1.14,94,F,STOCK,Information Technology,F,F,12455000000,9158
12/15/2025,9:41:51 AM,SLV,BLOCK,10000,1.87,A,CALL,58,57.695,1870000,12/26/2025,YELLOW,0.5,11,F,ETF,None,F,F,0,944
12/15/2025,9:41:50 AM,QQQ,BLOCK,350,13.77,A,PUT,626,616.44,481950,12/31/2025,WHITE,0.17,16,F,ETF,None,F,F,411537000000,1430
12/15/2025,9:41:50 AM,TSLA,SWEEP,102,10.851,AA,CALL,485,480.61,110676,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:41:50 AM,PLTR,SWEEP,184,0.7,A,CALL,205,187.0485,12880,12/26/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,446989000000,1414
12/15/2025,9:41:49 AM,TSLA,SWEEP,102,9.754,AA,CALL,500,480.6,99495,12/26/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,9:41:49 AM,TSLA,SWEEP,134,8.949,AA,CALL,490,480.6,119919,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:41:49 AM,TSLA,SWEEP,179,12.001,BB,PUT,480,480.6,214809,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:41:49 AM,TSLA,SWEEP,141,9.98,A,CALL,550,480.6,140715,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:41:49 AM,TSLA,SWEEP,820,2.05,BB,PUT,445,480.6,168103,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,9:41:49 AM,TSLA,BLOCK,200,50.0,A,CALL,450,480.8,1000000,1/23/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,1057
12/15/2025,9:41:49 AM,CLSK,SWEEP,1000,1.2,,CALL,14,13.12,120000,1/16/2026,WHITE,1,32,F,STOCK,None,F,F,3787000000,9009
12/15/2025,9:41:49 AM,WBD,SWEEP,1000,0.47,A,CALL,32,29.83,46992,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,9:41:49 AM,TSLA,BLOCK,100,2.14,B,CALL,522.5,480.8,21400,12/19/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,414
12/15/2025,9:41:49 AM,AVGO,BLOCK,100,8.85,A,PUT,330,352.14,88500,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,1919027000000,6388
12/15/2025,9:41:48 AM,SPXW,BLOCK,116,9.635,BB,PUT,6840,0,111761,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1605
12/15/2025,9:41:48 AM,HOOD,BLOCK,267,2.55,B,PUT,115,118.265,68085,12/19/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,110941000000,6843
12/15/2025,9:41:48 AM,IWM,SWEEP,150,25.0,A,CALL,240,254.9396,375000,5/15/2026,WHITE,0.24,150,F,ETF,None,F,F,74285000000,419
12/15/2025,9:41:48 AM,QQQ,BLOCK,78,10.65,B,PUT,608,616.33,83070,1/23/2026,YELLOW,0.19,39,F,ETF,None,F,F,411537000000,48
12/15/2025,9:41:48 AM,SPY,BLOCK,100,21.55,B,PUT,600,684.28,215500,1/15/2027,WHITE,0.22,396,F,ETF,None,F,F,722031000000,19799
12/15/2025,9:41:46 AM,AAPL,SWEEP,273,2.001,B,PUT,275,276.41,54631,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:41:46 AM,IREN,SWEEP,174,7.085,A,PUT,42,38.032,123280,1/16/2026,WHITE,1.05,32,F,STOCK,Information Technology,F,F,12455000000,1218
12/15/2025,9:41:45 AM,STLA,BLOCK,500,0.55,A,PUT,12,11.925,27500,1/16/2026,YELLOW,0.35,32,F,STOCK,Consumer Discretionary,F,F,35673000000,332
12/15/2025,9:41:44 AM,CIFR,BLOCK,400,0.26,A,CALL,18,15.9094,10400,12/19/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,7459000000,10253
12/15/2025,9:41:43 AM,TSLA,SWEEP,113,14.221,A,CALL,477.5,480.2453,160700,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,9:41:43 AM,QQQ,SWEEP,500,3.024,A,PUT,600,615.995,151180,12/26/2025,WHITE,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:41:42 AM,NVDA,SWEEP,204,0.5,A,CALL,185,176.065,10190,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:41:42 AM,CDE,SWEEP,3046,1.9,B,CALL,20,17.305,578830,3/20/2026,WHITE,0.81,94,F,STOCK,Materials,F,F,11225000000,16192
12/15/2025,9:41:40 AM,VZLA,BLOCK,1434,0.3,B,CALL,5,5.2465,43020,12/19/2025,WHITE,0.67,4,F,STOCK,Materials,F,T,1853000000,16290
12/15/2025,9:41:40 AM,IREN,SWEEP,250,0.9,A,PUT,35,37.9299,22500,12/19/2025,WHITE,1.34,4,F,STOCK,Information Technology,F,T,12455000000,5598
12/15/2025,9:41:40 AM,NVDA,BLOCK,165,1.74,B,PUT,172,175.98,28710,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,8488
12/15/2025,9:41:39 AM,QQQ,BLOCK,500,3.0,,PUT,600,615.953,150000,12/26/2025,WHITE,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:41:39 AM,LLY,SWEEP,85,4.015,AA,CALL,1115,1058.11,34125,12/26/2025,YELLOW,0.28,11,F,STOCK,Health Care,F,F,954251000000,22
12/15/2025,9:41:38 AM,TSLA,SWEEP,102,7.799,B,PUT,470,480.31,79550,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:41:38 AM,LULU,BLOCK,200,2.0,B,PUT,170,202.63,40000,1/30/2026,WHITE,0.45,46,F,STOCK,Consumer Discretionary,F,F,22176000000,405
12/15/2025,9:41:37 AM,JPM,BLOCK,100,1.45,B,PUT,315,321.095,14500,12/19/2025,WHITE,0.28,4,F,STOCK,Financials,F,T,863991000000,2420
12/15/2025,9:41:37 AM,TSLL1,BLOCK,200,2.5,A,CALL,22.43,0,50000,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,4995
12/15/2025,9:41:37 AM,TSLA,BLOCK,100,18.5,A,CALL,477.5,480.445,185000,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,232
12/15/2025,9:41:37 AM,CGC,BLOCK,1000,0.13,A,CALL,3,1.735,13000,1/2/2026,YELLOW,2.69,18,F,STOCK,Health Care,F,F,416000000,29
12/15/2025,9:41:37 AM,GDX,BLOCK,360,10.0,A,CALL,85,85.95,360000,5/15/2026,WHITE,0.42,150,F,ETF,None,F,F,0,1832
12/15/2025,9:41:36 AM,QQQ,SWEEP,500,3.049,A,PUT,600,615.94,152445,12/26/2025,WHITE,0.21,11,F,ETF,None,F,F,411537000000,2261
12/15/2025,9:41:36 AM,NVDA,BLOCK,210,3.721,B,PUT,177,175.955,78150,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,9:41:34 AM,IBIT,BLOCK,500,2.93,B,CALL,48,50.65,146500,12/19/2025,WHITE,0.55,4,F,ETF,None,F,T,0,6238
12/15/2025,9:41:33 AM,TSLA,SWEEP,201,6.899,A,CALL,495,479.99,138670,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:41:33 AM,TSLA,SWEEP,178,5.54,B,CALL,500,479.8232,98609,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:41:32 AM,COIN,BLOCK,156,2.3,A,CALL,290,262.3,35880,12/26/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,72539000000,889
12/15/2025,9:41:31 AM,TSLA,SWEEP,122,30.002,AA,CALL,480,480.17,366020,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,9:41:31 AM,TSLA,SWEEP,131,12.47,AA,CALL,480,480.17,163352,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:41:31 AM,TSLA,SWEEP,106,8.0,B,PUT,460,480.17,84800,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:41:31 AM,META,SWEEP,200,5.8,B,PUT,635,648.52,116005,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,1645173000000,947
12/15/2025,9:41:31 AM,META,SWEEP,80,13.557,B,CALL,640,648.52,108458,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,3230
12/15/2025,9:41:30 AM,ONDS,SWEEP,530,0.65,A,PUT,8.5,8.245,34450,12/19/2025,WHITE,1.47,4,F,STOCK,Communication Services,F,T,3323000000,8071
12/15/2025,9:41:30 AM,ORCL,SWEEP,206,1.46,A,CALL,300,184.3199,30076,3/20/2026,WHITE,0.58,94,F,STOCK,Information Technology,F,F,566880000000,27299
12/15/2025,9:41:30 AM,CVNA,BLOCK,200,6.54,A,PUT,450,463.85,130800,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,102838000000,2063
12/15/2025,9:41:30 AM,AAPL,BLOCK,151,0.05,A,PUT,250,276.3688,754,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4108269000000,16859
12/15/2025,9:41:28 AM,WULF,BLOCK,399,3.55,A,CALL,20,13.48,141645,12/18/2026,WHITE,0.97,368,F,STOCK,Materials,F,F,6627000000,6788
12/15/2025,9:41:27 AM,LLY,SWEEP,103,2.996,A,CALL,1100,1055.345,30857,12/19/2025,WHITE,0.37,4,F,STOCK,Health Care,F,T,954251000000,2888
12/15/2025,9:41:26 AM,IREN,SWEEP,250,0.68,A,PUT,34,37.85,17000,12/19/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,12455000000,4228
12/15/2025,9:41:26 AM,IREN,BLOCK,202,3.301,B,CALL,60,37.86,66678,3/20/2026,WHITE,1.14,94,F,STOCK,Information Technology,F,F,12455000000,19596
12/15/2025,9:41:26 AM,CVNA,BLOCK,100,25.81,B,CALL,470,464.27,258100,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,102838000000,1511
12/15/2025,9:41:25 AM,CDE,SWEEP,1858,1.9,B,CALL,20,17.2869,353020,3/20/2026,WHITE,0.81,94,F,STOCK,Materials,F,F,11225000000,16192
12/15/2025,9:41:25 AM,AVGO,SWEEP,185,3.279,B,PUT,337.5,351.36,60665,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,1399
12/15/2025,9:41:25 AM,HD,BLOCK,100,4.079,B,PUT,360,361.735,40795,12/26/2025,WHITE,0.2,11,F,STOCK,Consumer Discretionary,F,F,355855000000,244
12/15/2025,9:41:22 AM,AVGO,SWEEP,115,3.299,,PUT,337.5,351.14,37937,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,1399
12/15/2025,9:41:22 AM,SPY,SWEEP,1000,2.02,BB,CALL,683,683.8515,202006,12/15/2025,WHITE,0.11,1,F,ETF,None,F,T,722031000000,11743
12/15/2025,9:41:22 AM,GME,BLOCK,500,0.84,A,CALL,22,21.4,42000,1/16/2026,WHITE,0.43,32,F,STOCK,Communication Services,F,F,9793000000,22576
12/15/2025,9:41:22 AM,AVGO,SWEEP,274,7.302,B,PUT,350,351.14,200074,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:41:22 AM,GOOGL,BLOCK,2779,10.55,A,PUT,310,308.36,2931845,1/16/2026,MAGENTA,0.28,32,F,STOCK,Communication Services,F,F,3770092000000,4613
12/15/2025,9:41:21 AM,SPY,BLOCK,100,10.45,B,CALL,800,683.8515,104500,1/15/2027,WHITE,0.14,396,F,ETF,None,F,F,722031000000,14854
12/15/2025,9:41:21 AM,NBIS,BLOCK,152,6.2,B,CALL,110,84.67,94240,2/20/2026,WHITE,0.95,67,F,STOCK,Information Technology,F,F,23740000000,1702
12/15/2025,9:41:21 AM,RIOT,SWEEP,427,0.25,B,CALL,16,14.98,10675,12/19/2025,WHITE,0.98,4,F,STOCK,None,F,T,5855000000,14026
12/15/2025,9:41:20 AM,SLV,BLOCK,200,0.98,B,CALL,105,57.565,19600,6/18/2026,YELLOW,0.57,184,F,ETF,None,F,F,0,1
12/15/2025,9:41:19 AM,UBER,BLOCK,306,4.0,B,CALL,90,83.05,122400,3/20/2026,WHITE,0.38,94,F,STOCK,Information Technology,F,F,177529000000,11389
12/15/2025,9:41:19 AM,CLSK,BLOCK,499,0.38,A,CALL,14,13.115,18962,12/19/2025,WHITE,1.31,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:41:18 AM,TSLL1,BLOCK,200,2.55,A,CALL,22.43,0,51000,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,4995
12/15/2025,9:41:18 AM,SLV,SWEEP,2300,0.5,B,PUT,52,57.62,115000,1/2/2026,WHITE,0.48,18,F,ETF,None,F,F,0,17299
12/15/2025,9:41:18 AM,AVGO,BLOCK,366,4.798,BB,CALL,360,351.67,175625,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:41:15 AM,IBIT,SWEEP,399,3.9,A,PUT,45,50.69,155610,6/18/2026,WHITE,0.49,184,F,ETF,None,F,F,0,31173
12/15/2025,9:41:14 AM,RKLB,BLOCK,300,1.2,B,PUT,57,61.595,36000,12/19/2025,WHITE,1.19,4,F,STOCK,None,F,T,33934000000,621
12/15/2025,9:41:14 AM,NTR,SWEEP,956,0.3,A,PUT,59,60.9,28680,12/19/2025,YELLOW,0.39,4,F,STOCK,Materials,F,T,29491000000,117
12/15/2025,9:41:12 AM,COST,BLOCK,100,9.5,,CALL,885,884.82,95000,12/19/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,401
12/15/2025,9:41:11 AM,TSLA,SWEEP,118,14.714,AA,CALL,475,478.6645,173620,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:41:11 AM,TSLA,SWEEP,125,8.086,BB,PUT,470,478.6645,101075,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:41:09 AM,NFLX,BLOCK,150,1.62,,CALL,95,94.9452,24300,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,9:41:09 AM,AVGO,SWEEP,106,4.8,B,CALL,360,352.1,50880,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:41:08 AM,SOXL,SWEEP,541,1.91,B,CALL,43,42.6101,103331,12/19/2025,WHITE,1.17,4,F,ETF,None,F,T,0,4449
12/15/2025,9:41:08 AM,CLSK,BLOCK,500,0.38,B,CALL,14,13.1447,19000,12/19/2025,WHITE,1.29,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:41:08 AM,UBER,SWEEP,372,0.41,A,PUT,72.5,83.057,15252,1/16/2026,MAGENTA,0.37,32,F,STOCK,Information Technology,F,F,177529000000,3493
12/15/2025,9:41:06 AM,ABBV,SWEEP,224,2.509,B,CALL,235,227.105,56194,1/9/2026,WHITE,0.23,25,F,STOCK,Health Care,F,F,395858000000,1205
12/15/2025,9:41:05 AM,NBIS,BLOCK,170,8.7,A,CALL,150,85.111,147900,6/18/2026,WHITE,0.96,184,F,STOCK,Information Technology,F,F,23740000000,3657
12/15/2025,9:41:05 AM,TSM,BLOCK,200,0.5,,CALL,310,293.42,10000,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,1581118000000,13061
12/15/2025,9:41:05 AM,NVDA,SWEEP,168,3.901,AA,CALL,175,175.86,65530,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,27120
12/15/2025,9:41:05 AM,AMD,SWEEP,249,6.193,B,PUT,215,212.83,154200,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,360497000000,3906
12/15/2025,9:41:05 AM,NVDA,BLOCK,208,1.25,BB,PUT,170,175.94,25994,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:41:04 AM,BITF,BLOCK,500,1.25,B,CALL,2.5,2.66,62500,1/15/2027,WHITE,1.13,396,F,STOCK,Information Technology,F,F,1757000000,12108
12/15/2025,9:41:04 AM,SNDL,BLOCK,480,0.25,B,CALL,2,2.1,12000,1/16/2026,WHITE,0.8,32,F,STOCK,Health Care,F,F,465000000,18745
12/15/2025,9:41:03 AM,NVDA,BLOCK,203,0.5,B,CALL,185,176.0557,10153,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:41:03 AM,TSLL1,BLOCK,200,2.5,A,CALL,22.43,0,50000,1/16/2026,WHITE,0,32,F,STOCK,None,F,F,0,4995
12/15/2025,9:41:03 AM,ORCL,SWEEP,251,3.294,BB,PUT,182.5,184.75,82690,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,566880000000,1321
12/15/2025,9:41:02 AM,SLV,SWEEP,200,1.33,A,PUT,56.5,57.6256,26600,12/24/2025,YELLOW,0.52,9,F,ETF,None,F,F,0,65
12/15/2025,9:41:02 AM,SLV,SWEEP,1158,4.501,B,CALL,60,57.625,521256,3/20/2026,WHITE,0.46,94,F,ETF,None,F,F,0,53007
12/15/2025,9:41:02 AM,SLV,BLOCK,445,5.6,B,CALL,60,57.625,249200,5/15/2026,WHITE,0.43,150,F,ETF,None,F,F,0,14478
12/15/2025,9:41:02 AM,SLV,BLOCK,999,6.6,B,CALL,60,57.63,659340,7/17/2026,WHITE,0.41,213,F,ETF,None,F,F,0,3756
12/15/2025,9:41:02 AM,XYZ,SWEEP,218,0.91,B,CALL,67,65.94,19838,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,38653000000,7820
12/15/2025,9:41:01 AM,SNAP,BLOCK,500,0.59,,CALL,7,7.3268,29500,1/16/2026,WHITE,0.47,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,9:41:01 AM,INTC,BLOCK,2000,0.1,B,CALL,42,38.075,20000,12/19/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,188739000000,19799
12/15/2025,9:41:01 AM,MARA,SWEEP,473,0.4,B,CALL,14,11.21,18920,1/16/2026,WHITE,0.92,32,F,STOCK,Information Technology,F,F,4477000000,15441
12/15/2025,9:41:01 AM,CLSK,BLOCK,505,0.39,A,CALL,14,13.1648,19695,12/19/2025,WHITE,1.29,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:41:01 AM,NVDA,BLOCK,1000,7.7,A,CALL,200,175.99,770000,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,56689
12/15/2025,9:41:01 AM,SPY,SWEEP,500,3.01,A,PUT,649,684.1105,150500,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,722031000000,23650
12/15/2025,9:41:00 AM,CDE,BLOCK,564,1.96,B,CALL,20,17.3445,110572,3/20/2026,WHITE,0.82,94,F,STOCK,Materials,F,F,11225000000,16192
12/15/2025,9:41:00 AM,TSLA,BLOCK,300,37.75,A,CALL,500,478.48,1132500,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,9:41:00 AM,AVGO,SWEEP,111,5.0,B,CALL,360,352.3933,55500,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:41:00 AM,IREN,BLOCK,175,1.65,,CALL,39,38.04,28875,12/19/2025,MAGENTA,1.3,4,F,STOCK,Information Technology,F,T,12455000000,335
12/15/2025,9:40:58 AM,AAPL,SWEEP,848,0.327,AA,PUT,50,276.705,27738,1/21/2028,WHITE,0.54,767,F,STOCK,Information Technology,F,F,4108269000000,1245
12/15/2025,9:40:58 AM,IREN,BLOCK,150,2.38,B,CALL,110,38.0601,35700,6/18/2026,WHITE,1.15,184,F,STOCK,Information Technology,F,F,12455000000,9116
12/15/2025,9:40:57 AM,GLD,SWEEP,3857,6.199,A,CALL,398,398.3556,2390794,12/26/2025,YELLOW,0.21,11,F,ETF,None,F,F,143886000000,211
12/15/2025,9:40:56 AM,GLD,SWEEP,208,5.7,A,CALL,399,398.3556,118560,12/26/2025,WHITE,0.21,11,F,ETF,None,F,F,143886000000,744
12/15/2025,9:40:56 AM,A,BLOCK,150,38.35,B,CALL,110,141.05,575250,1/15/2027,WHITE,0.33,396,F,STOCK,Health Care,F,F,40503000000,2710
12/15/2025,9:40:54 AM,TSLA,SWEEP,112,5.21,B,CALL,500,478.69,58353,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:40:54 AM,UBER,BLOCK,500,0.41,A,PUT,72.5,83.08,20500,1/16/2026,MAGENTA,0.37,32,F,STOCK,Information Technology,F,F,177529000000,3493
12/15/2025,9:40:54 AM,QQQ,SWEEP,1520,1.034,BB,PUT,614,616.16,157120,12/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,411537000000,3246
12/15/2025,9:40:53 AM,TSLA,SWEEP,500,0.318,A,PUT,320,478.841,15913,1/2/2026,WHITE,0.82,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,698
12/15/2025,9:40:53 AM,GLD,SWEEP,261,6.15,B,CALL,398,398.34,160515,12/26/2025,YELLOW,0.21,11,F,ETF,None,F,F,143886000000,211
12/15/2025,9:40:52 AM,TSLA,BLOCK,100,1.27,B,PUT,365,478.6192,12700,1/9/2026,WHITE,0.62,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,410
12/15/2025,9:40:52 AM,AVGO,SWEEP,120,3.55,,CALL,365,353.2594,42600,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,4329
12/15/2025,9:40:51 AM,UBER,SWEEP,250,0.41,A,PUT,72.5,83.08,10250,1/16/2026,MAGENTA,0.37,32,F,STOCK,Information Technology,F,F,177529000000,3493
12/15/2025,9:40:51 AM,TSLA,BLOCK,100,6.45,A,PUT,465,478.7495,64500,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,9:40:51 AM,UVIX,BLOCK,200,0.68,B,CALL,7,7.025,13600,1/2/2026,YELLOW,1.07,18,F,ETF,None,F,F,0,77
12/15/2025,9:40:50 AM,AVGO,SWEEP,469,5.2,B,CALL,360,353.26,243882,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,8144
12/15/2025,9:40:50 AM,BBAI,BLOCK,500,0.95,A,CALL,7,6.13,47500,3/20/2026,WHITE,1.01,94,F,STOCK,Information Technology,F,F,2942000000,16327
12/15/2025,9:40:49 AM,ASTS,BLOCK,169,3.2,A,CALL,77,75.408,54080,12/19/2025,WHITE,1.24,4,F,STOCK,None,F,T,31104000000,445
12/15/2025,9:40:49 AM,DE,BLOCK,100,8.67,B,CALL,500,487.32,86700,1/23/2026,YELLOW,0.21,39,F,STOCK,Industrials,F,F,128660000000,4
12/15/2025,9:40:48 AM,GGLL,SWEEP,367,1.9,A,CALL,110,95.18,69730,1/16/2026,YELLOW,0.59,32,F,STOCK,None,T,F,0,3
12/15/2025,9:40:48 AM,TSLA,BLOCK,200,4.09,A,PUT,442.5,478.6488,81800,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,474
12/15/2025,9:40:48 AM,TSLA,SWEEP,206,1.08,B,CALL,535,478.69,22248,12/19/2025,MAGENTA,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1614
12/15/2025,9:40:47 AM,GGLL,SWEEP,490,1.9,A,CALL,110,95.18,93100,1/16/2026,YELLOW,0.59,32,F,STOCK,None,T,F,0,3
12/15/2025,9:40:47 AM,XYZ,BLOCK,325,0.96,B,CALL,67,65.945,31200,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,38653000000,7820
12/15/2025,9:40:47 AM,CLSK,BLOCK,500,0.39,B,CALL,14,13.18,19500,12/19/2025,WHITE,1.28,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:40:47 AM,GGLL,SWEEP,722,1.9,A,CALL,110,95.26,137180,1/16/2026,YELLOW,0.59,32,F,STOCK,None,T,F,0,3
12/15/2025,9:40:46 AM,META,SWEEP,202,3.62,BB,CALL,660,647.81,73120,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,9:40:45 AM,GGLL,SWEEP,609,1.889,B,CALL,110,95.285,115035,1/16/2026,YELLOW,0.59,32,F,STOCK,None,T,F,0,3
12/15/2025,9:40:45 AM,META,SWEEP,101,3.663,B,CALL,660,647.81,36994,12/19/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,9:40:44 AM,WBD,BLOCK,500,0.46,B,CALL,32,29.8556,23000,1/16/2026,WHITE,0.34,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,9:40:44 AM,QQQ,BLOCK,110,9.2,B,PUT,616,616.0809,101200,1/2/2026,MAGENTA,0.18,18,F,ETF,None,F,F,411537000000,198
12/15/2025,9:40:44 AM,SMCI,BLOCK,500,0.35,A,PUT,30.5,32.349,17500,12/19/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,20308000000,986
12/15/2025,9:40:43 AM,MRK,BLOCK,285,3.5,B,CALL,100,100.72,99750,1/16/2026,WHITE,0.27,32,F,STOCK,Health Care,F,F,245745000000,25212
12/15/2025,9:40:41 AM,MRK,SWEEP,200,3.5,A,CALL,100,100.73,70000,1/16/2026,WHITE,0.27,32,F,STOCK,Health Care,F,F,245745000000,25212
12/15/2025,9:40:39 AM,SPXW,BLOCK,120,9.284,A,CALL,6860,0,111410,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1588
12/15/2025,9:40:39 AM,AMZN,BLOCK,234,16.85,A,CALL,230,225.5668,394290,4/17/2026,WHITE,0.34,122,F,STOCK,Consumer Discretionary,F,F,2461743000000,1984
12/15/2025,9:40:39 AM,TSLA,BLOCK,103,17.15,A,CALL,800,478.175,176645,6/18/2026,WHITE,0.62,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,15893
12/15/2025,9:40:39 AM,TSLA,SWEEP,401,0.65,B,CALL,545,478.295,26065,12/19/2025,MAGENTA,0.72,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,824
12/15/2025,9:40:38 AM,JPM,BLOCK,100,14.525,A,CALL,320,321.6432,145252,2/20/2026,WHITE,0.25,67,F,STOCK,Financials,F,F,863991000000,1431
12/15/2025,9:40:37 AM,ORCL,SWEEP,168,5.0,A,CALL,190,184.67,84000,1/2/2026,WHITE,0.44,18,F,STOCK,Information Technology,F,F,566880000000,910
12/15/2025,9:40:37 AM,TSLA,SWEEP,780,0.65,BB,CALL,545,478.295,50726,12/19/2025,MAGENTA,0.72,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,824
12/15/2025,9:40:37 AM,QBTS,BLOCK,200,0.69,B,CALL,27.5,25.7,13800,12/19/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,9796000000,2090
12/15/2025,9:40:36 AM,SPY,BLOCK,91,23.5,AA,CALL,750,684.0501,213852,12/18/2026,WHITE,0.16,368,F,ETF,None,F,F,722031000000,33579
12/15/2025,9:40:34 AM,TSLA,SWEEP,125,10.8,A,PUT,475,478.3998,135000,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:40:34 AM,TSLA,BLOCK,100,1.78,,PUT,440,478.3998,17799,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:40:34 AM,TSLA,SWEEP,133,8.535,AA,PUT,470,478.365,113520,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:40:34 AM,TSLA,SWEEP,112,17.35,A,PUT,480,478.365,194320,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,223
12/15/2025,9:40:33 AM,NVDA,SWEEP,301,0.5,BB,CALL,185,175.88,15051,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:40:33 AM,NVDA,SWEEP,197,2.8,B,CALL,177,175.9,55160,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,9:40:32 AM,CVX,BLOCK,245,0.74,,CALL,170,149,18130,3/20/2026,WHITE,0.21,94,F,STOCK,Energy,F,F,303477000000,4007
12/15/2025,9:40:32 AM,META,SWEEP,110,7.025,A,CALL,650,647.05,77273,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,9:40:32 AM,QQQ,BLOCK,117,15.06,A,CALL,675,616.1,176202,6/18/2026,WHITE,0.19,184,F,ETF,None,F,F,411537000000,612
12/15/2025,9:40:31 AM,AMD,BLOCK,151,2.98,B,PUT,207.5,212.8138,45000,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,2036
12/15/2025,9:40:31 AM,GOOGL,BLOCK,1316,10.4,A,PUT,310,308.65,1368640,1/16/2026,MAGENTA,0.28,32,F,STOCK,Communication Services,F,F,3770092000000,4613
12/15/2025,9:40:30 AM,PLTR,SWEEP,513,0.425,AA,CALL,200,186.307,21827,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,9:40:30 AM,CRCL,SWEEP,300,0.72,B,CALL,89,81.0001,21600,12/19/2025,WHITE,0.92,4,F,STOCK,Financials,F,T,20856000000,2109
12/15/2025,9:40:29 AM,GOOGL,BLOCK,1057,10.4,A,PUT,310,308.5601,1099280,1/16/2026,MAGENTA,0.28,32,F,STOCK,Communication Services,F,F,3770092000000,4613
12/15/2025,9:40:29 AM,CWAN,BLOCK,300,4.0,A,CALL,17.5,21.49,120000,12/19/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,6391000000,2866
12/15/2025,9:40:29 AM,AVGO,BLOCK,100,4.95,A,CALL,440,353.53,49500,2/20/2026,WHITE,0.45,67,F,STOCK,Information Technology,F,F,1919027000000,2586
12/15/2025,9:40:28 AM,RVMD,BLOCK,1000,1.25,B,CALL,80,79.0175,125000,12/19/2025,WHITE,0.51,4,F,STOCK,Health Care,F,T,15177000000,1475
12/15/2025,9:40:27 AM,AVGO,SWEEP,101,6.5,B,PUT,350,353.62,65650,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:40:27 AM,AAPL,BLOCK,185,3.96,A,CALL,275,276.955,73260,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,21545
12/15/2025,9:40:25 AM,BA,BLOCK,250,1.3,,CALL,210,205.706,32500,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,9:40:25 AM,RIVN,SWEEP,504,0.64,A,CALL,19,18.79,32252,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:40:25 AM,BAC,SWEEP,525,2.35,B,CALL,55,55.88,123375,1/16/2026,WHITE,0.28,32,F,STOCK,Financials,F,F,398424000000,66611
12/15/2025,9:40:24 AM,AAPL,BLOCK,1000,0.13,B,CALL,300,276.95,13000,1/2/2026,WHITE,0.19,18,F,STOCK,Information Technology,F,F,4108269000000,13365
12/15/2025,9:40:24 AM,TSLA,SWEEP,103,8.198,AA,CALL,490,478.8062,84443,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:40:24 AM,CIFR,BLOCK,250,0.45,B,CALL,40,16.0368,11250,3/20/2026,WHITE,1.2,94,F,STOCK,Information Technology,F,F,7459000000,3330
12/15/2025,9:40:23 AM,EOSE,SWEEP,500,3.762,AA,CALL,14,14.626,188112,3/20/2026,WHITE,1.19,94,F,STOCK,Industrials,F,F,4738000000,3604
12/15/2025,9:40:21 AM,XPEV,BLOCK,500,3.73,B,CALL,20,18.9397,186506,9/18/2026,WHITE,0.61,276,F,STOCK,Consumer Discretionary,F,F,18212000000,715
12/15/2025,9:40:21 AM,AVGO,BLOCK,101,6.4,B,PUT,350,353.4,64640,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:40:21 AM,META,SWEEP,100,22.9,A,CALL,645,646.66,229000,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,1645173000000,2497
12/15/2025,9:40:20 AM,AVGO,SWEEP,100,2.4,A,CALL,380,353.4,24000,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,3168
12/15/2025,9:40:18 AM,NVDA,SWEEP,191,1.6,BB,CALL,180,176.05,30568,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:40:18 AM,GLD,BLOCK,400,6.25,B,CALL,398,398.5,250000,12/26/2025,YELLOW,0.21,11,F,ETF,None,F,F,143886000000,211
12/15/2025,9:40:18 AM,TSLA,SWEEP,137,5.354,AA,CALL,500,479.055,73355,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:40:18 AM,SOUN,BLOCK,200,2.14,B,CALL,12,11.46,42800,4/17/2026,WHITE,0.88,122,F,STOCK,Information Technology,F,F,5053000000,9787
12/15/2025,9:40:18 AM,TSLA,SWEEP,108,8.006,B,CALL,490,478.86,86467,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:40:17 AM,TSLA,SWEEP,100,76.93,A,PUT,370,479.05,769300,1/21/2028,WHITE,0.57,767,F,STOCK,Consumer Discretionary,F,F,1486275000000,1671
12/15/2025,9:40:17 AM,GLD,BLOCK,400,6.25,B,CALL,398,398.5325,250000,12/26/2025,YELLOW,0.21,11,F,ETF,None,F,F,143886000000,211
12/15/2025,9:40:17 AM,TSLA,BLOCK,200,1.0,B,PUT,430,479.05,20000,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,9:40:17 AM,NVDA,SWEEP,201,5.05,,PUT,177.5,175.985,101505,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,3368
12/15/2025,9:40:16 AM,SPY,SWEEP,1000,3.01,A,PUT,649,684.04,301000,1/16/2026,WHITE,0.18,32,F,ETF,None,F,F,722031000000,23650
12/15/2025,9:40:15 AM,AMD,SWEEP,201,15.7,B,CALL,200,212.8225,315570,12/26/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,360497000000,1027
12/15/2025,9:40:14 AM,SMR,BLOCK,500,0.2,A,PUT,12,18.2503,10000,1/16/2026,WHITE,1.07,32,F,STOCK,None,F,F,6333000000,1305
12/15/2025,9:40:14 AM,TSLA,BLOCK,100,1.22,B,CALL,532.5,479.24,12200,12/19/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,647
12/15/2025,9:40:14 AM,CDE,BLOCK,249,2.01,B,CALL,20,17.46,50049,3/20/2026,WHITE,0.82,94,F,STOCK,Materials,F,F,11225000000,16192
12/15/2025,9:40:13 AM,GLD,BLOCK,800,6.25,B,CALL,398,398.605,500000,12/26/2025,YELLOW,0.21,11,F,ETF,None,F,F,143886000000,211
12/15/2025,9:40:12 AM,AAPL,SWEEP,241,1.82,A,PUT,275,276.95,43859,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:40:12 AM,AAPL,SWEEP,240,0.43,B,PUT,267.5,276.95,10320,12/19/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,4108269000000,3997
12/15/2025,9:40:11 AM,AVGO,BLOCK,200,2.95,B,PUT,300,353.0499,59000,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,1919027000000,17714
12/15/2025,9:40:10 AM,SILJ,BLOCK,1000,5.1,A,CALL,26,28.0045,510000,5/15/2026,WHITE,0.56,150,F,ETF,None,F,F,0,8768
12/15/2025,9:40:09 AM,TSLA,SWEEP,100,1.703,A,PUT,440,478.795,17025,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:40:09 AM,SPXW,BLOCK,152,9.011,B,CALL,6860,0,136960,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1588
12/15/2025,9:40:09 AM,SOXL,BLOCK,845,3.2,A,CALL,42,42.84,270400,12/26/2025,MAGENTA,0.93,11,F,ETF,None,F,F,0,874
12/15/2025,9:40:07 AM,NDXP,BLOCK,374,5.0,A,CALL,25540,0,187000,12/15/2025,YELLOW,0,1,F,STOCK,None,F,T,0,5
12/15/2025,9:40:06 AM,TSLA,SWEEP,127,5.132,AA,CALL,500,478.485,65175,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:40:06 AM,MSTR,BLOCK,300,0.54,A,CALL,530,174.9328,16200,2/20/2026,YELLOW,1.12,67,F,STOCK,Information Technology,F,F,52671000000,132
12/15/2025,9:40:04 AM,TSLA,BLOCK,200,0.62,A,PUT,280,478.49,12400,1/23/2026,YELLOW,0.79,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,41
12/15/2025,9:40:04 AM,PYPL,SWEEP,200,0.999,BB,CALL,62.5,62.53,19975,12/19/2025,WHITE,0.37,4,F,STOCK,Industrials,F,T,57720000000,8253
12/15/2025,9:40:04 AM,QQQ,SWEEP,250,6.36,B,CALL,615,616.09,159000,12/19/2025,WHITE,0.22,4,F,ETF,None,F,T,411537000000,26665
12/15/2025,9:40:04 AM,GLD,BLOCK,400,6.15,B,CALL,398,398.5225,246000,12/26/2025,YELLOW,0.21,11,F,ETF,None,F,F,143886000000,211
12/15/2025,9:40:03 AM,QCOM,SWEEP,176,2.13,B,CALL,180,179.06,37488,12/19/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,194140000000,9970
12/15/2025,9:40:03 AM,WMT,SWEEP,460,0.9,A,CALL,118,117.2273,41400,12/19/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,F,T,920713000000,5200
12/15/2025,9:40:02 AM,AVGO,SWEEP,205,1.02,AA,CALL,380,352.3006,20915,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:40:02 AM,MARA,BLOCK,447,6.8,A,CALL,8,11.2016,303960,1/21/2028,YELLOW,0.96,767,F,STOCK,Information Technology,F,F,4477000000,372
12/15/2025,9:40:01 AM,SPY,BLOCK,140,12.38,B,PUT,694,683.7398,173320,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,722031000000,360
12/15/2025,9:40:01 AM,HOG,BLOCK,180,0.75,B,CALL,22,21.4088,13500,1/16/2026,YELLOW,0.4,32,F,STOCK,Consumer Discretionary,F,F,2640000000,17
12/15/2025,9:40:01 AM,SPXW,BLOCK,84,16.901,AA,PUT,6850,0,141968,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2116
12/15/2025,9:40:01 AM,AAPL,BLOCK,200,1.23,A,PUT,272.5,276.73,24600,12/19/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4108269000000,4059
12/15/2025,9:40:01 AM,VZ,SWEEP,544,0.35,A,CALL,41.5,41.1886,19040,12/26/2025,WHITE,0.18,11,F,STOCK,Information Technology,F,F,169584000000,1147
12/15/2025,9:40:01 AM,NVDA,BLOCK,186,0.65,A,CALL,225,176.1182,12090,1/30/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4396599000000,292
12/15/2025,9:40:01 AM,RUTW,BLOCK,681,0.789,B,CALL,2585,0,53718,12/15/2025,YELLOW,0,1,F,ETF,None,F,T,0,49
12/15/2025,9:40:01 AM,GOOGL,BLOCK,380,10.4,A,PUT,310,308.7196,395200,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3770092000000,4613
12/15/2025,9:40:00 AM,SPY,SWEEP,190,8.04,A,CALL,689,683.8,152760,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,722031000000,686
12/15/2025,9:40:00 AM,SPY,SWEEP,122,8.58,A,CALL,688,683.8,104676,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,722031000000,601
12/15/2025,9:40:00 AM,TSLA,BLOCK,200,23.35,B,CALL,520,477.836,467000,1/30/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:39:59 AM,UBER,SWEEP,1660,0.38,B,PUT,72.5,83.435,63080,1/16/2026,MAGENTA,0.37,32,F,STOCK,Information Technology,F,F,177529000000,3493
12/15/2025,9:39:59 AM,ONDS,BLOCK,230,0.45,,CALL,8.5,8.33,10350,12/19/2025,WHITE,1.51,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,9:39:59 AM,SPY,SWEEP,440,3.65,B,PUT,687,683.6,160600,12/15/2025,WHITE,0.09,1,F,ETF,None,F,T,722031000000,5023
12/15/2025,9:39:59 AM,AMZN,BLOCK,155,0.98,A,CALL,235,225.32,15190,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,9:39:58 AM,NVDA,SWEEP,200,16.869,B,CALL,160,176.02,337384,12/26/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4396599000000,1451
12/15/2025,9:39:57 AM,TSLA,BLOCK,100,12.2,A,PUT,470,477.81,122000,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,185
12/15/2025,9:39:56 AM,TSLA,SWEEP,200,37.3,B,CALL,500,477.86,746004,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,11423
12/15/2025,9:39:56 AM,TSLA,SWEEP,107,7.799,B,CALL,490,477.86,83453,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:39:56 AM,TSLA,BLOCK,100,12.6,,PUT,400,477.86,126000,2/20/2026,WHITE,0.55,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,7237
12/15/2025,9:39:55 AM,TSLA,SWEEP,1500,0.17,A,PUT,330,478.05,25500,12/26/2025,WHITE,0.89,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2134
12/15/2025,9:39:55 AM,UBER,SWEEP,800,0.38,B,PUT,72.5,83.4,30400,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,177529000000,3493
12/15/2025,9:39:52 AM,QQQ,SWEEP,502,1.999,AA,PUT,603,615.61,100330,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,6468
12/15/2025,9:39:51 AM,AAPL,SWEEP,1000,0.13,B,CALL,300,276.5468,13000,1/2/2026,WHITE,0.19,18,F,STOCK,Information Technology,F,F,4108269000000,13365
12/15/2025,9:39:50 AM,AVGO,BLOCK,100,10.2,A,PUT,325,352.1427,102000,1/30/2026,YELLOW,0.45,46,F,STOCK,Information Technology,F,F,1919027000000,28
12/15/2025,9:39:49 AM,INTC,SWEEP,270,0.61,A,PUT,37.5,38.025,16470,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,188739000000,3319
12/15/2025,9:39:49 AM,INTC,SWEEP,420,1.1,A,PUT,38.5,38.025,46200,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,188739000000,3450
12/15/2025,9:39:49 AM,AVGO,SWEEP,106,1.5,B,CALL,375,352.25,15900,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,9:39:48 AM,AVGO,BLOCK,500,14.8,,CALL,355,352.25,740000,1/9/2026,YELLOW,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,121
12/15/2025,9:39:48 AM,AVGO,SWEEP,300,13.688,BB,CALL,420,352.09,410650,3/20/2026,WHITE,0.49,94,F,STOCK,Information Technology,F,F,1919027000000,3315
12/15/2025,9:39:48 AM,CLSK,BLOCK,500,0.39,A,CALL,14,13.1456,19500,12/19/2025,WHITE,1.3,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:39:47 AM,TSLA,SWEEP,100,38.648,AA,CALL,455,477.9883,386475,1/9/2026,WHITE,0.51,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,935
12/15/2025,9:39:47 AM,OPEN,SWEEP,350,0.29,,PUT,6.5,6.5,10150,12/19/2025,WHITE,1.07,4,F,STOCK,Real Estate,F,T,5448000000,10116
12/15/2025,9:39:46 AM,CLSK,BLOCK,501,0.39,B,CALL,14,13.16,19539,12/19/2025,WHITE,1.29,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:39:46 AM,TSLA,BLOCK,200,23.65,B,CALL,500,477.8809,473000,1/23/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,748
12/15/2025,9:39:45 AM,TSLA,SWEEP,400,0.8,A,PUT,425,477.84,32000,12/19/2025,WHITE,0.71,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8410
12/15/2025,9:39:45 AM,GOOG,SWEEP,684,5.0,A,CALL,325,310.1306,342000,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3785418000000,7425
12/15/2025,9:39:45 AM,NVDA,BLOCK,500,0.39,B,CALL,200,176.1286,19500,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,9:39:44 AM,DELL,SWEEP,275,2.102,AA,PUT,128,132.4,57792,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,93190000000,2214
12/15/2025,9:39:44 AM,TSLA,BLOCK,100,5.25,A,CALL,540,478.0512,52500,1/2/2026,WHITE,0.55,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,374
12/15/2025,9:39:43 AM,QQQ,BLOCK,100,15.76,A,PUT,630,615.7089,157600,12/22/2025,WHITE,0.19,7,F,ETF,None,F,F,411537000000,123
12/15/2025,9:39:43 AM,SLV,BLOCK,1618,2.06,A,CALL,60,57.6103,333308,1/9/2026,WHITE,0.5,25,F,ETF,None,F,F,0,3998
12/15/2025,9:39:43 AM,NVDA,BLOCK,150,1.08,A,CALL,182,176.155,16200,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,9:39:42 AM,LEN,BLOCK,310,1.0,B,PUT,90,120.2343,31000,3/20/2026,WHITE,0.44,94,T,STOCK,Consumer Discretionary,F,F,30385000000,346
12/15/2025,9:39:42 AM,TSLA,BLOCK,301,16.78,A,CALL,470,478.165,505081,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:39:41 AM,TSLA,SWEEP,299,16.902,B,CALL,470,478.435,505360,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:39:40 AM,RKLB,SWEEP,173,1.94,B,CALL,65,62.44,33565,12/19/2025,WHITE,1.14,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,9:39:40 AM,SQQQ,BLOCK,500,0.94,A,CALL,80,69.795,47000,1/2/2026,YELLOW,0.63,18,F,ETF,None,F,F,0,284
12/15/2025,9:39:39 AM,TSLA,SWEEP,100,1.16,A,PUT,432.5,478.067,11600,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2065
12/15/2025,9:39:39 AM,FRSH,BLOCK,4000,0.2,B,CALL,15,13.13,80000,1/16/2026,WHITE,0.49,32,F,STOCK,Information Technology,F,F,3699000000,9387
12/15/2025,9:39:38 AM,UBER,SWEEP,551,0.53,B,PUT,65,83.32,29203,2/20/2026,YELLOW,0.43,67,F,STOCK,Information Technology,F,F,177529000000,270
12/15/2025,9:39:37 AM,CLS,BLOCK,200,1.65,B,CALL,340,304,33000,12/19/2025,WHITE,0.88,4,F,STOCK,Industrials,F,T,40412000000,1504
12/15/2025,9:39:37 AM,AMZN,BLOCK,239,0.98,B,CALL,235,225.1386,23422,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,9:39:36 AM,TSLA,SWEEP,100,3.801,BB,PUT,455,478.38,38005,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3793
12/15/2025,9:39:35 AM,NVDA,SWEEP,183,2.665,AA,PUT,175,176.35,48761,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:39:35 AM,SMH,BLOCK,100,25.0,A,PUT,380,357.83,250000,1/2/2026,WHITE,0.33,18,F,ETF,None,F,F,0,609
12/15/2025,9:39:35 AM,GOOGL,SWEEP,201,16.5,A,CALL,300,308.87,331650,1/16/2026,WHITE,0.31,32,F,STOCK,Communication Services,F,F,3770092000000,21240
12/15/2025,9:39:35 AM,GOOGL,SWEEP,3219,10.448,A,PUT,310,308.87,3363233,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3770092000000,4613
12/15/2025,9:39:34 AM,TSLA,SWEEP,162,10.65,BB,PUT,475,478.34,172530,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:39:34 AM,ORCL,BLOCK,200,1.5,A,CALL,300,184.6488,30000,3/20/2026,WHITE,0.58,94,F,STOCK,Information Technology,F,F,566880000000,27299
12/15/2025,9:39:33 AM,GLD,BLOCK,102,2.75,A,CALL,505,398.4688,28050,5/15/2026,YELLOW,0.25,150,F,ETF,None,F,F,143886000000,79
12/15/2025,9:39:32 AM,PDD,SWEEP,192,1.64,A,CALL,115,112.23,31488,1/2/2026,WHITE,0.27,18,F,STOCK,Industrials,F,F,155878000000,353
12/15/2025,9:39:32 AM,GEMI,BLOCK,350,0.75,B,CALL,13,12.133,26250,1/2/2026,WHITE,1.01,18,F,STOCK,Financials,F,F,1763000000,383
12/15/2025,9:39:32 AM,RBRK,BLOCK,200,0.55,A,CALL,87,83.07,11000,12/19/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,17194000000,69
12/15/2025,9:39:32 AM,LLY,BLOCK,100,14.0,A,CALL,1070,1053.4532,140000,12/26/2025,WHITE,0.29,11,F,STOCK,Health Care,F,F,954251000000,208
12/15/2025,9:39:32 AM,UBER,SWEEP,1050,0.54,B,PUT,65,83.3136,56707,2/20/2026,YELLOW,0.43,67,F,STOCK,Information Technology,F,F,177529000000,270
12/15/2025,9:39:31 AM,TSLA,SWEEP,154,8.649,BB,CALL,500,477.865,133191,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,9:39:30 AM,NOW,BLOCK,100,12.0,A,PUT,780,793.78,120000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,180437000000,282
12/15/2025,9:39:30 AM,TSLA,BLOCK,101,5.0,A,CALL,500,477.865,50500,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:39:28 AM,META,SWEEP,152,9.0,AA,CALL,645,645.65,136795,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,2015
12/15/2025,9:39:27 AM,SPY,SWEEP,111,16.08,A,PUT,684,683.7502,178488,2/27/2026,WHITE,0.14,74,F,ETF,None,F,F,722031000000,236
12/15/2025,9:39:27 AM,TSLA,BLOCK,100,15.35,A,CALL,472.5,477.9,153500,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:39:27 AM,TSLA,BLOCK,100,38.75,B,CALL,455,477.9,387500,1/9/2026,WHITE,0.52,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,935
12/15/2025,9:39:26 AM,TSLA,SWEEP,325,16.605,B,CALL,470,477.83,539670,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:39:26 AM,TSLA,BLOCK,100,1.31,B,CALL,530,477.83,13100,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,9:39:26 AM,AMAT,SWEEP,172,2.45,B,CALL,300,264.74,42140,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,215181000000,2549
12/15/2025,9:39:25 AM,SPXW,BLOCK,103,12.396,A,PUT,6840,0,127679,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1605
12/15/2025,9:39:24 AM,SPY,SWEEP,310,4.87,,PUT,683,683.71,150970,12/19/2025,WHITE,0.19,4,F,ETF,None,F,T,722031000000,8225
12/15/2025,9:39:24 AM,INTC,SWEEP,303,1.21,B,CALL,37.5,38.115,36663,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,188739000000,1812
12/15/2025,9:39:24 AM,AAOI,BLOCK,400,0.65,A,PUT,27,32.6205,26000,1/2/2026,YELLOW,0.97,18,F,STOCK,Information Technology,F,F,2479000000,6
12/15/2025,9:39:23 AM,MSTR,SWEEP,150,9.807,A,CALL,190,174.425,147105,1/16/2026,WHITE,0.76,32,F,STOCK,Information Technology,F,F,52671000000,2485
12/15/2025,9:39:23 AM,TSLA,SWEEP,301,17.05,BB,CALL,470,477.91,513220,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:39:21 AM,NVDA,BLOCK,200,4.91,A,PUT,177.5,176.336,98200,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,3368
12/15/2025,9:39:18 AM,CRWV,BLOCK,150,15.0,A,CALL,210,76.705,225000,1/21/2028,WHITE,0.8,767,F,STOCK,Information Technology,F,F,33763000000,1395
12/15/2025,9:39:17 AM,QBTS,BLOCK,400,0.29,B,PUT,23,25.86,11600,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,9796000000,1940
12/15/2025,9:39:17 AM,META,BLOCK,100,2.91,B,PUT,580,645.145,29100,1/16/2026,WHITE,0.3,32,F,STOCK,Communication Services,F,F,1645173000000,4262
12/15/2025,9:39:16 AM,ORCL,SWEEP,206,0.7,B,CALL,200,185.2867,14420,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,9:39:16 AM,TSLA,BLOCK,100,1.76,A,PUT,440,478.41,17600,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:39:15 AM,AVGO,SWEEP,221,1.7,AA,PUT,330,352.825,37567,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,1919027000000,8873
12/15/2025,9:39:14 AM,AVGO,SWEEP,113,7.45,A,PUT,345,352.825,84185,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,1919027000000,692
12/15/2025,9:39:14 AM,AVGO,BLOCK,200,1.73,A,CALL,385,352.89,34600,12/26/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,1919027000000,2103
12/15/2025,9:39:13 AM,Z,BLOCK,200,0.68,A,CALL,72.5,67.464,13600,12/19/2025,WHITE,0.82,4,F,STOCK,Real Estate,F,T,18342000000,568
12/15/2025,9:39:11 AM,AVGO,SWEEP,111,6.557,BB,PUT,350,352.78,72784,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:39:11 AM,TSLA,SWEEP,184,6.3,A,CALL,495,477.8498,115916,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:39:10 AM,TSLA,SWEEP,106,2.972,B,PUT,450,478.1635,31498,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:39:09 AM,HL,SWEEP,500,3.1,A,CALL,20,19.315,154986,3/20/2026,WHITE,0.85,94,F,STOCK,Materials,F,F,12966000000,9611
12/15/2025,9:39:09 AM,BA,SWEEP,323,2.37,B,CALL,210,206.265,76551,12/26/2025,WHITE,0.27,11,F,STOCK,Industrials,F,F,152558000000,1326
12/15/2025,9:39:09 AM,BA,SWEEP,236,3.4,B,CALL,207.5,206.265,80240,12/26/2025,WHITE,0.27,11,F,STOCK,Industrials,F,F,152558000000,1368
12/15/2025,9:39:08 AM,CRCL,BLOCK,200,2.2,B,CALL,145,81.3959,44000,3/20/2026,WHITE,0.87,94,F,STOCK,Financials,F,F,20856000000,3146
12/15/2025,9:39:08 AM,NVDA,SWEEP,230,1.56,A,PUT,172,176.59,35880,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,8488
12/15/2025,9:39:08 AM,TSLA,SWEEP,115,10.698,A,PUT,475,478.03,123029,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:39:08 AM,SLV,BLOCK,200,8.95,B,CALL,60,57.7398,179000,1/15/2027,WHITE,0.38,396,F,ETF,None,F,F,0,34717
12/15/2025,9:39:07 AM,GOOGL,SWEEP,100,1.09,A,PUT,297.5,308.49,10900,12/19/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3770092000000,4199
12/15/2025,9:39:07 AM,ETN,SWEEP,150,3.0,A,CALL,340,334.64,45000,12/19/2025,WHITE,0.37,4,F,STOCK,Industrials,F,T,136079000000,1128
12/15/2025,9:39:06 AM,GOOGL,BLOCK,147,10.55,A,PUT,310,308.49,155085,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3770092000000,4613
12/15/2025,9:39:05 AM,DOCS,BLOCK,400,2.9,A,CALL,45,45.38,116000,1/16/2026,YELLOW,0.5,32,F,STOCK,Information Technology,F,F,8308000000,155
12/15/2025,9:39:05 AM,NVDA,BLOCK,200,1.09,A,PUT,170,176.58,21800,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:39:04 AM,GEMI,BLOCK,320,0.561,B,CALL,12.5,12.1621,17953,12/19/2025,WHITE,1.39,4,F,STOCK,Financials,F,T,1763000000,874
12/15/2025,9:39:04 AM,CLSK,BLOCK,500,0.42,B,CALL,14,13.2736,21000,12/19/2025,WHITE,1.27,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:39:04 AM,TSLA,SWEEP,200,1.17,A,PUT,432.5,478.03,23400,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2065
12/15/2025,9:39:04 AM,GOOGL,SWEEP,402,10.603,B,PUT,310,308.55,426234,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3770092000000,4613
12/15/2025,9:39:03 AM,MARA,BLOCK,500,0.41,B,CALL,14,11.235,20500,1/16/2026,WHITE,0.92,32,F,STOCK,Information Technology,F,F,4477000000,15441
12/15/2025,9:39:03 AM,NVDA,BLOCK,750,0.73,B,CALL,300,176.58,54750,4/17/2026,WHITE,0.48,122,F,STOCK,Information Technology,F,F,4396599000000,6666
12/15/2025,9:39:03 AM,MSFT,BLOCK,150,0.8,B,CALL,800,477.14,12000,8/21/2026,WHITE,0.28,248,F,STOCK,Information Technology,F,F,3593331000000,490
12/15/2025,9:39:03 AM,CLSK,BLOCK,499,0.43,B,CALL,14,13.2736,21457,12/19/2025,WHITE,1.29,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:39:02 AM,TSLA,SWEEP,113,10.639,AA,PUT,475,478.17,120220,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:39:02 AM,NVDA,SWEEP,1030,0.412,BB,CALL,200,176.58,42432,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,9:39:01 AM,NVDA,SWEEP,1974,0.423,BB,CALL,200,176.749,83581,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,9:39:01 AM,TSLA,SWEEP,167,8.041,B,CALL,490,478.17,134290,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:39:01 AM,TSLL1,BLOCK,200,1.8,B,CALL,21,0,36000,12/26/2025,WHITE,0,11,F,STOCK,None,T,F,0,1053
12/15/2025,9:38:59 AM,TSLA,SWEEP,113,5.367,B,CALL,500,478.05,60648,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:38:59 AM,GOOG,BLOCK,220,8.4,B,CALL,340,309.5883,184800,2/20/2026,WHITE,0.35,67,F,STOCK,Communication Services,F,F,3785418000000,10378
12/15/2025,9:38:58 AM,NVDA,SWEEP,200,1.28,B,PUT,171,176.798,25600,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,9712
12/15/2025,9:38:58 AM,NVDA,SWEEP,1647,0.204,BB,CALL,190,176.825,33588,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,9:38:58 AM,PFE,BLOCK,500,1.5,A,CALL,25,26.115,75000,1/16/2026,WHITE,0.3,32,F,STOCK,Health Care,F,F,146691000000,61572
12/15/2025,9:38:57 AM,UBER,SWEEP,1072,1.834,A,PUT,80,83.24,196658,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,9:38:55 AM,TSLA,BLOCK,207,5.399,B,CALL,500,479.0427,111762,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:38:55 AM,TSLA,BLOCK,100,14.25,B,PUT,475,479.0427,142500,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,9:38:55 AM,NVTS,BLOCK,200,0.91,A,CALL,12,8.44,18200,3/20/2026,WHITE,1.11,94,F,STOCK,Information Technology,F,F,2115000000,6064
12/15/2025,9:38:55 AM,SOFI,SWEEP,175,0.84,A,CALL,30,27.335,14700,1/16/2026,WHITE,0.55,32,F,STOCK,Financials,F,F,32643000000,60694
12/15/2025,9:38:54 AM,UBER,SWEEP,261,1.81,B,PUT,80,83.31,47241,1/16/2026,WHITE,0.34,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,9:38:52 AM,NVDA,BLOCK,200,1.86,,CALL,180,176.74,37200,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:38:52 AM,UBER,SWEEP,1782,0.38,B,PUT,72.5,83.33,67781,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,177529000000,3493
12/15/2025,9:38:51 AM,TSLA,BLOCK,102,1.43,AA,CALL,530,478.91,14587,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,9:38:51 AM,CLSK,SWEEP,450,0.56,A,PUT,11,13.35,25200,1/16/2026,WHITE,1.02,32,F,STOCK,None,F,F,3787000000,2076
12/15/2025,9:38:49 AM,TSLA,SWEEP,101,14.549,A,CALL,475,478.707,146948,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:38:49 AM,TSLA,SWEEP,102,2.0,B,CALL,522.5,478.71,20400,12/19/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,414
12/15/2025,9:38:49 AM,QQQ,SWEEP,1000,1.55,B,PUT,608,616.37,155000,12/17/2025,YELLOW,0.25,2,F,ETF,None,F,T,411537000000,825
12/15/2025,9:38:49 AM,JPM,BLOCK,100,2.1,A,CALL,325,321.8726,21000,12/19/2025,WHITE,0.25,4,F,STOCK,Financials,F,T,863991000000,5833
12/15/2025,9:38:49 AM,PLTR,SWEEP,160,2.13,A,PUT,170,186.7799,34080,1/2/2026,WHITE,0.5,18,F,STOCK,Information Technology,F,F,446989000000,1826
12/15/2025,9:38:48 AM,PFE,BLOCK,801,0.3,B,PUT,25,26.115,24030,1/16/2026,WHITE,0.23,32,F,STOCK,Health Care,F,F,146691000000,61851
12/15/2025,9:38:48 AM,IREN,BLOCK,309,0.37,A,PUT,33,38.6829,11432,12/19/2025,WHITE,1.4,4,F,STOCK,Information Technology,F,T,12455000000,751
12/15/2025,9:38:48 AM,APP,SWEEP,220,19.0,B,CALL,682.5,682.9805,418000,12/19/2025,YELLOW,0.65,4,F,STOCK,Information Technology,F,T,242306000000,38
12/15/2025,9:38:46 AM,SMCI,SWEEP,150,0.864,B,PUT,32.5,32.5358,12957,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,20308000000,1094
12/15/2025,9:38:46 AM,APP,SWEEP,180,19.0,B,CALL,682.5,683.27,342000,12/19/2025,YELLOW,0.65,4,F,STOCK,Information Technology,F,T,242306000000,38
12/15/2025,9:38:46 AM,PFE,BLOCK,500,1.5,B,CALL,25,26.1012,75000,1/16/2026,WHITE,0.3,32,F,STOCK,Health Care,F,F,146691000000,61572
12/15/2025,9:38:46 AM,QQQ,SWEEP,106,12.006,A,CALL,613,616.31,127260,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,271
12/15/2025,9:38:45 AM,MARA,SWEEP,300,0.36,B,CALL,11.5,11.285,10800,12/19/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,4477000000,4683
12/15/2025,9:38:45 AM,BMY,BLOCK,250,3.0,A,CALL,51,53.735,75000,1/2/2026,WHITE,0.26,18,F,STOCK,Health Care,F,F,104230000000,808
12/15/2025,9:38:45 AM,CLSK,BLOCK,500,0.43,A,CALL,14,13.35,21500,12/19/2025,WHITE,1.24,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:38:42 AM,DKNG,BLOCK,165,2.95,B,CALL,37.5,35.095,48675,3/20/2026,WHITE,0.54,94,F,STOCK,Consumer Discretionary,F,F,17367000000,3075
12/15/2025,9:38:41 AM,UBER,BLOCK,11900,1.03,B,PUT,70,83.2988,1225708,2/20/2026,YELLOW,0.4,67,F,STOCK,Information Technology,F,F,177529000000,1410
12/15/2025,9:38:41 AM,QQQ,SWEEP,500,11.145,AA,PUT,617,616.53,557230,1/9/2026,YELLOW,0.18,25,F,ETF,None,F,F,411537000000,315
12/15/2025,9:38:40 AM,CCL,BLOCK,500,0.46,,PUT,27,28.3,23000,12/19/2025,WHITE,0.85,4,T,STOCK,Consumer Discretionary,F,T,32504000000,3929
12/15/2025,9:38:40 AM,TSLA,SWEEP,510,5.501,AA,CALL,500,478.955,280534,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:38:39 AM,GEV,BLOCK,125,25.0,B,PUT,670,691.64,312500,1/16/2026,WHITE,0.44,32,F,STOCK,Industrials,F,F,191063000000,157
12/15/2025,9:38:39 AM,SPNS,BLOCK,392,3.5,A,CALL,40,43.48,137200,4/17/2026,WHITE,0,122,F,STOCK,Information Technology,F,F,2433000000,1167
12/15/2025,9:38:38 AM,AAPL,BLOCK,500,2.1,B,CALL,290,277.035,105000,1/16/2026,WHITE,0.19,32,F,STOCK,Information Technology,F,F,4108269000000,52627
12/15/2025,9:38:37 AM,RIVN,SWEEP,250,0.57,B,CALL,19,18.65,14250,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:38:36 AM,BN,SWEEP,388,0.75,B,CALL,50,45.815,29100,2/20/2026,YELLOW,0.27,67,F,STOCK,Real Estate,F,F,115326000000,0
12/15/2025,9:38:35 AM,NVDA,SWEEP,200,1.63,A,PUT,172.5,176.8703,32600,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,5512
12/15/2025,9:38:35 AM,NVDA,BLOCK,250,2.43,A,PUT,175,176.8703,60750,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:38:35 AM,XLE,SWEEP,990,1.02,B,CALL,45,45.265,100980,1/16/2026,WHITE,0.15,32,F,ETF,None,F,F,0,31074
12/15/2025,9:38:33 AM,QQQ,SWEEP,106,12.738,A,CALL,612,616.54,135028,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,1022
12/15/2025,9:38:32 AM,TSLA,SWEEP,114,5.526,B,CALL,500,479.27,62993,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:38:32 AM,AVGO,SWEEP,112,1.9,B,CALL,560,353.32,21280,3/20/2026,WHITE,0.51,94,F,STOCK,Information Technology,F,F,1919027000000,1586
12/15/2025,9:38:32 AM,QQQ,SWEEP,1998,0.586,AA,CALL,624,616.55,117033,12/16/2025,WHITE,0.22,1,F,ETF,None,F,T,411537000000,5429
12/15/2025,9:38:32 AM,SPY,SWEEP,531,4.17,B,PUT,675,684.32,221427,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,23035
12/15/2025,9:38:31 AM,AAPL,SWEEP,432,0.94,B,CALL,285,276.9801,40608,12/26/2025,WHITE,0.18,11,F,STOCK,Information Technology,F,F,4108269000000,7807
12/15/2025,9:38:31 AM,AAPL,SWEEP,154,2.484,BB,CALL,277.5,276.9801,38248,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,9:38:30 AM,AAPL,SWEEP,208,1.77,A,PUT,275,277.012,36816,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:38:30 AM,IREN,BLOCK,200,0.65,A,PUT,35,38.8688,13000,12/19/2025,WHITE,1.32,4,F,STOCK,Information Technology,F,T,12455000000,5598
12/15/2025,9:38:28 AM,TSLA,SWEEP,103,12.416,A,CALL,480,479.6461,127885,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:38:28 AM,RIVN,SWEEP,502,0.57,BB,CALL,19,18.6399,28618,12/19/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:38:28 AM,BN,SWEEP,580,0.8,,CALL,50,45.88,46408,2/20/2026,YELLOW,0.27,67,F,STOCK,Real Estate,F,F,115326000000,0
12/15/2025,9:38:27 AM,WBD,BLOCK,300,0.44,B,CALL,32,29.8474,13200,1/16/2026,WHITE,0.33,32,F,STOCK,Communication Services,F,F,73075000000,10120
12/15/2025,9:38:26 AM,TSLA,BLOCK,100,18.0,B,CALL,477.5,479.315,180000,12/26/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,232
12/15/2025,9:38:25 AM,NVDA,BLOCK,500,1.47,B,CALL,200,176.885,73500,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,9:38:25 AM,VST,SWEEP,289,1.18,B,CALL,182.5,171.77,34113,12/19/2025,WHITE,0.64,4,F,STOCK,Utilities,F,T,59158000000,668
12/15/2025,9:38:25 AM,TSLA,SWEEP,108,9.992,A,PUT,475,479.36,107913,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:38:25 AM,TSLA,SWEEP,116,4.737,B,PUT,460,479.36,54945,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,9:38:25 AM,PYPL,SWEEP,550,0.45,A,CALL,64,62.61,24750,12/19/2025,WHITE,0.37,4,F,STOCK,Industrials,F,T,57720000000,6015
12/15/2025,9:38:23 AM,TSLA,SWEEP,110,11.455,B,CALL,482.5,479.7034,126006,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,9:38:23 AM,PDD,BLOCK,300,0.58,A,CALL,120,112.1,17400,1/2/2026,WHITE,0.29,18,F,STOCK,Industrials,F,F,155878000000,2321
12/15/2025,9:38:23 AM,TSLA,SWEEP,134,5.652,B,CALL,500,479.7034,75734,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:38:23 AM,COST,BLOCK,97,6.3,A,CALL,890,883.5,61110,12/19/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,T,T,392671000000,850
12/15/2025,9:38:22 AM,CCL,BLOCK,250,1.4,A,CALL,35,28.31,35000,6/18/2026,WHITE,0.42,184,T,STOCK,Consumer Discretionary,F,F,32504000000,3662
12/15/2025,9:38:21 AM,NVDA,SWEEP,1057,1.48,,CALL,200,176.92,156436,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,9:38:21 AM,AAPL,SWEEP,266,1.559,A,CALL,280,277.21,41479,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,9:38:20 AM,NVDA,SWEEP,243,1.48,B,CALL,200,176.898,35964,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,166777
12/15/2025,9:38:17 AM,NVDA,SWEEP,200,5.9,,PUT,180,177.0144,118000,12/26/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,9:38:16 AM,CRCL,BLOCK,185,1.79,,CALL,85,81.8675,33115,12/19/2025,WHITE,0.89,4,F,STOCK,Financials,F,T,20856000000,7306
12/15/2025,9:38:16 AM,TSLA,SWEEP,1013,24.597,A,CALL,520,479.4763,2491710,1/30/2026,YELLOW,0.58,46,F,STOCK,Consumer Discretionary,F,F,1486275000000,95
12/15/2025,9:38:14 AM,NVDA,SWEEP,200,19.8,B,CALL,220,177.0342,396002,12/18/2026,WHITE,0.45,368,F,STOCK,Information Technology,F,F,4396599000000,7154
12/15/2025,9:38:14 AM,ONDS,BLOCK,365,0.3,A,CALL,14,8.3597,10950,1/16/2026,WHITE,1.52,32,F,STOCK,Communication Services,F,F,3323000000,19068
12/15/2025,9:38:13 AM,NVDA,SWEEP,151,0.673,B,CALL,185,177.0615,10166,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:38:13 AM,MSTR,SWEEP,151,1.38,B,PUT,160,175.84,20838,12/19/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,52671000000,9357
12/15/2025,9:38:12 AM,AVGO,BLOCK,250,0.45,B,CALL,500,354.35,11250,1/23/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,1919027000000,1120
12/15/2025,9:38:12 AM,MSTR,BLOCK,500,0.53,B,CALL,205,175.711,26500,12/19/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,52671000000,2789
12/15/2025,9:38:12 AM,TSLA,BLOCK,100,2.72,B,PUT,450,479.85,27200,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:38:12 AM,TSLA,SWEEP,122,12.988,BB,CALL,480,479.85,158457,12/19/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:38:09 AM,AMZN,SWEEP,433,2.1,B,CALL,227.5,225.38,90930,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:38:09 AM,HOG,SWEEP,150,0.75,A,PUT,22,21.446,11250,12/19/2025,WHITE,0.46,4,F,STOCK,Consumer Discretionary,F,T,2640000000,582
12/15/2025,9:38:09 AM,TSLA,SWEEP,101,15.546,A,CALL,475,480.3601,157010,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:38:07 AM,BN,BLOCK,234,0.82,B,CALL,50,45.91,19186,2/20/2026,YELLOW,0.27,67,F,STOCK,Real Estate,F,F,115326000000,0
12/15/2025,9:38:05 AM,TSLA,BLOCK,100,15.5,A,CALL,475,480.343,155000,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:38:05 AM,PDD,BLOCK,300,0.59,A,CALL,120,112.082,17700,1/2/2026,WHITE,0.29,18,F,STOCK,Industrials,F,F,155878000000,2321
12/15/2025,9:38:04 AM,TSLA,SWEEP,115,5.712,B,CALL,500,480.37,65684,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:38:04 AM,NBIS,SWEEP,178,3.7,B,CALL,87,86.61,65860,12/19/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,23740000000,322
12/15/2025,9:38:03 AM,TSLA,SWEEP,185,7.052,B,CALL,495,480.41,130458,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:38:03 AM,TSLA,SWEEP,211,21.205,B,CALL,600,480.41,447430,3/20/2026,WHITE,0.58,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,11883
12/15/2025,9:38:02 AM,TSLA,SWEEP,161,21.338,BB,CALL,600,480.245,343540,3/20/2026,WHITE,0.58,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,11883
12/15/2025,9:38:02 AM,TSLA,SWEEP,122,11.7,B,CALL,482.5,479.95,142744,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,9:38:01 AM,CLSK,BLOCK,500,0.47,A,CALL,14,13.43,23500,12/19/2025,WHITE,1.25,4,F,STOCK,None,F,T,3787000000,12702
12/15/2025,9:38:01 AM,TSLA,SWEEP,105,12.984,AA,CALL,480,480.1,136337,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:38:00 AM,BULL,SWEEP,307,0.55,B,CALL,12.5,9.065,16885,3/20/2026,WHITE,0.81,94,F,STOCK,Information Technology,F,F,4811000000,8299
12/15/2025,9:37:59 AM,B,SWEEP,151,10.303,AA,CALL,40,44.2488,155572,1/15/2027,WHITE,0.45,396,F,STOCK,Materials,F,F,72650000000,9707
12/15/2025,9:37:59 AM,PLTR,BLOCK,203,3.0,A,CALL,190,187.51,60898,12/19/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,9:37:58 AM,TSLA,SWEEP,135,1.61,BB,PUT,440,480.39,21730,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:37:58 AM,SPY,SWEEP,416,6.43,A,PUT,673,684.78,267479,1/16/2026,WHITE,0.15,32,F,ETF,None,F,F,722031000000,5735
12/15/2025,9:37:57 AM,TSLA,SWEEP,209,22.05,BB,CALL,500,480.19,460840,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:37:56 AM,PLTR,BLOCK,273,0.55,A,CALL,200,187.53,15015,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,9:37:56 AM,QQQ,SWEEP,895,1.3,B,PUT,608,617.3,116350,12/17/2025,YELLOW,0.25,2,F,ETF,None,F,T,411537000000,825
12/15/2025,9:37:56 AM,TSLA,BLOCK,105,8.01,B,PUT,470,479.972,84105,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:37:55 AM,LRCX,BLOCK,182,1.071,A,CALL,185,165.035,19487,1/2/2026,YELLOW,0.44,18,F,STOCK,Industrials,F,F,211904000000,62
12/15/2025,9:37:55 AM,TSLA,SWEEP,127,5.605,B,CALL,500,479.72,71185,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:55 AM,SPXW,BLOCK,86,11.697,A,CALL,6860,0,100593,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1588
12/15/2025,9:37:55 AM,TSLA,SWEEP,107,15.102,,CALL,475,479.59,161591,12/19/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:37:54 AM,TSLA,SWEEP,150,5.678,A,CALL,500,479.62,85167,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:53 AM,META,SWEEP,750,0.53,B,CALL,700,645.4451,39750,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,9:37:52 AM,AAPL,SWEEP,251,1.73,BB,PUT,275,277.12,43426,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:37:51 AM,TSLA,SWEEP,188,2.05,BB,PUT,445,479.62,38542,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5895
12/15/2025,9:37:51 AM,AVGO,SWEEP,300,2.63,B,CALL,370,354.94,78900,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,9:37:51 AM,TSLA,SWEEP,165,0.965,AA,CALL,540,479.62,15923,12/19/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6377
12/15/2025,9:37:51 AM,TSLA,SWEEP,217,4.4,A,CALL,600,479.62,95472,1/16/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,9:37:51 AM,TSLA,SWEEP,140,24.996,AA,CALL,460,479.62,349945,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,9:37:51 AM,TSLA,SWEEP,101,30.2,,CALL,480,479.62,305020,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,9:37:50 AM,TSLA,SWEEP,102,7.0,B,PUT,467.5,479.885,71400,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,9:37:50 AM,TSLA,SWEEP,107,10.313,A,CALL,485,480.14,110349,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:37:50 AM,NVDA,SWEEP,167,3.1,A,PUT,177,177.295,51768,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,7356
12/15/2025,9:37:47 AM,SLV,BLOCK,268,7.3,A,CALL,57.5,57.7886,195640,6/30/2026,WHITE,0.4,196,F,ETF,None,F,F,0,440
12/15/2025,9:37:46 AM,TSLA,SWEEP,103,5.522,,CALL,500,479.59,56881,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:45 AM,XYZ,BLOCK,801,0.91,,CALL,67,66.26,72891,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,38653000000,7820
12/15/2025,9:37:45 AM,AMZN,SWEEP,169,0.71,B,CALL,232.5,225.53,11999,12/19/2025,WHITE,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16196
12/15/2025,9:37:45 AM,TSLA,SWEEP,253,5.597,B,CALL,500,479.38,141593,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:44 AM,S,BLOCK,247,0.85,B,CALL,15,15.0499,20995,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,5000000000,4342
12/15/2025,9:37:44 AM,AMZN,BLOCK,225,2.16,A,CALL,227.5,225.52,48600,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:37:44 AM,TSLA,SWEEP,117,14.992,AA,CALL,475,479.2294,175401,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:37:44 AM,TSLA,SWEEP,112,85.902,AA,CALL,400,479.2294,962100,1/16/2026,WHITE,0.59,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,21221
12/15/2025,9:37:43 AM,TSLA,SWEEP,129,5.508,AA,CALL,500,479.69,71050,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:42 AM,TSLA,SWEEP,170,1.611,BB,PUT,440,479.736,27390,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:37:41 AM,TSLA,SWEEP,101,5.454,AA,CALL,500,479.736,55090,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:41 AM,BA,SWEEP,195,1.421,A,CALL,210,206.315,27709,12/19/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,152558000000,8431
12/15/2025,9:37:41 AM,TSLA,BLOCK,101,32.5,A,CALL,450,479.485,328250,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,18777
12/15/2025,9:37:41 AM,AAPL,BLOCK,1000,3.5,,CALL,300,277.205,350000,2/20/2026,WHITE,0.23,67,F,STOCK,Information Technology,F,F,4108269000000,30872
12/15/2025,9:37:39 AM,TSLA,BLOCK,181,6.61,B,CALL,495,479.4,119641,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:37:38 AM,WBD,BLOCK,836,0.5,A,PUT,27,29.845,41800,1/16/2026,WHITE,0.46,32,F,STOCK,Communication Services,F,F,73075000000,7669
12/15/2025,9:37:38 AM,AKAM,SWEEP,700,0.25,A,CALL,95,89.88,17488,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,12293000000,4242
12/15/2025,9:37:37 AM,WMT,BLOCK,250,1.08,B,PUT,117,117.1542,27000,12/19/2025,WHITE,0.24,4,F,STOCK,Consumer Discretionary,F,T,920713000000,1392
12/15/2025,9:37:37 AM,TSLA,SWEEP,109,5.324,B,CALL,500,479.1015,58028,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:36 AM,TSLL,SWEEP,200,6.65,A,CALL,22,22.05,133000,6/18/2026,YELLOW,1.21,184,F,ETF,None,F,F,0,95
12/15/2025,9:37:35 AM,MSTR,SWEEP,150,10.45,A,CALL,190,176.01,156750,1/16/2026,WHITE,0.76,32,F,STOCK,Information Technology,F,F,52671000000,2485
12/15/2025,9:37:35 AM,MSOX,BLOCK,300,0.95,A,CALL,10,7.01,28500,12/19/2025,YELLOW,6.13,4,F,ETF,None,F,T,0,208
12/15/2025,9:37:33 AM,NFLX,BLOCK,851,0.33,B,CALL,100,95.1952,28087,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:37:33 AM,CCL,SWEEP,166,2.17,A,CALL,26.5,28.25,36022,12/19/2025,WHITE,0.94,4,T,STOCK,Consumer Discretionary,F,T,32504000000,2745
12/15/2025,9:37:32 AM,MSTR,SWEEP,2001,2.173,B,PUT,165,175.7936,434797,12/19/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,52671000000,7016
12/15/2025,9:37:32 AM,GDX,BLOCK,224,0.8,A,PUT,79,86.194,17920,1/2/2026,YELLOW,0.44,18,F,ETF,None,F,F,0,97
12/15/2025,9:37:32 AM,TSLA,BLOCK,200,0.58,A,CALL,550,478.8127,11600,12/19/2025,WHITE,0.74,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10236
12/15/2025,9:37:31 AM,META,SWEEP,1052,0.503,B,CALL,700,644.925,52880,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,9:37:30 AM,META,BLOCK,100,8.5,A,CALL,645,645.0888,85000,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,2015
12/15/2025,9:37:30 AM,TSLA,SWEEP,202,5.496,A,CALL,500,479.15,111014,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:29 AM,MSTR,BLOCK,200,2.03,A,CALL,188,175.57,40600,12/19/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,52671000000,22248
12/15/2025,9:37:28 AM,AMZN,SWEEP,472,9.9,A,CALL,235,225.5425,467280,2/20/2026,WHITE,0.35,67,F,STOCK,Consumer Discretionary,F,F,2461743000000,11594
12/15/2025,9:37:28 AM,F,BLOCK,500,0.43,A,CALL,15,13.64,21500,3/20/2026,WHITE,0.34,94,F,STOCK,Consumer Discretionary,F,F,54308000000,37997
12/15/2025,9:37:27 AM,TSLA,BLOCK,150,16.75,B,PUT,480,479.37,251250,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,223
12/15/2025,9:37:26 AM,TSLA,BLOCK,100,29.55,B,CALL,480,479.37,295500,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,9:37:26 AM,GOOGL,SWEEP,889,0.47,BB,CALL,325,309.57,41773,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,16792
12/15/2025,9:37:25 AM,GOOGL,BLOCK,1329,2.19,B,CALL,320,309.496,291051,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,9:37:25 AM,AMZN,SWEEP,1505,0.12,A,PUT,170,225.47,18060,1/9/2026,YELLOW,0.49,25,F,STOCK,Consumer Discretionary,F,F,2461743000000,70
12/15/2025,9:37:25 AM,AMZN,SWEEP,301,1.04,A,CALL,235,225.47,31304,12/26/2025,WHITE,0.26,11,F,STOCK,Consumer Discretionary,F,F,2461743000000,8726
12/15/2025,9:37:23 AM,PLTR,BLOCK,250,0.83,A,CALL,197.5,187.08,20750,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,446989000000,8151
12/15/2025,9:37:22 AM,AVGO,BLOCK,500,15.8,B,CALL,355,354.147,790000,1/9/2026,YELLOW,0.43,25,F,STOCK,Information Technology,F,F,1919027000000,121
12/15/2025,9:37:21 AM,PLTR,SWEEP,260,0.53,A,CALL,200,186.97,13780,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,9:37:21 AM,TSLA,SWEEP,203,7.949,BB,CALL,490,478.33,161358,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:37:21 AM,TSLA,SWEEP,205,1.67,A,PUT,440,478.33,34230,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:37:20 AM,UBER,SWEEP,215,1.126,BB,PUT,83,83.54,24218,12/19/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,177529000000,3563
12/15/2025,9:37:19 AM,BX,BLOCK,200,5.0,A,CALL,155,152.34,100000,1/23/2026,YELLOW,0.31,39,F,STOCK,Financials,F,F,113802000000,10
12/15/2025,9:37:18 AM,TSLA,SWEEP,154,5.398,A,CALL,500,478.555,83127,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:37:18 AM,TSLA,BLOCK,104,39.715,B,CALL,455,478.7,413040,1/9/2026,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,935
12/15/2025,9:37:17 AM,TSLA,SWEEP,212,12.148,AA,CALL,480,478.7,257537,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:37:17 AM,TSLA,SWEEP,111,8.05,B,PUT,470,478.96,89356,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:37:17 AM,PLTR,SWEEP,255,4.021,BB,CALL,187.5,187.23,102525,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,446989000000,6810
12/15/2025,9:37:16 AM,GME,BLOCK,500,0.83,B,CALL,22,21.4209,41500,1/16/2026,WHITE,0.42,32,F,STOCK,Communication Services,F,F,9793000000,22576
12/15/2025,9:37:16 AM,TSLA,SWEEP,114,1.381,BB,CALL,530,478.96,15743,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,9:37:16 AM,HOOD,BLOCK,150,4.75,A,CALL,130,119.71,71250,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,110941000000,8348
12/15/2025,9:37:15 AM,TSLA,SWEEP,101,4.96,A,PUT,460,478.96,50095,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,9:37:14 AM,ONDS,SWEEP,300,1.304,A,CALL,12,8.4099,39108,3/20/2026,WHITE,1.35,94,F,STOCK,Communication Services,F,F,3323000000,16119
12/15/2025,9:37:14 AM,TSLA,SWEEP,111,2.869,B,PUT,450,478.96,31845,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:37:13 AM,META,SWEEP,1000,0.538,B,CALL,700,644.7873,53811,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,9:37:12 AM,BAC,SWEEP,185,1.23,B,PUT,55,55.785,22755,1/16/2026,WHITE,0.25,32,F,STOCK,Financials,F,F,398424000000,2416
12/15/2025,9:37:10 AM,TSLA,SWEEP,101,9.69,A,CALL,485,478.482,97865,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:37:09 AM,CCL,BLOCK,500,0.54,B,PUT,27,28.17,27000,12/19/2025,WHITE,0.89,4,T,STOCK,Consumer Discretionary,F,T,32504000000,3929
12/15/2025,9:37:08 AM,QQQ,SWEEP,107,34.835,A,CALL,585,617.13,372736,1/2/2026,WHITE,0.22,18,F,ETF,None,F,F,411537000000,1940
12/15/2025,9:37:08 AM,BABA,SWEEP,200,0.87,B,CALL,157.5,152.545,17400,12/19/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,374375000000,3594
12/15/2025,9:37:07 AM,QBTS,BLOCK,500,0.46,B,PUT,24,26.1667,23000,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,9796000000,1567
12/15/2025,9:37:07 AM,MRK,BLOCK,185,3.2,B,CALL,100,100.23,59200,1/16/2026,WHITE,0.26,32,F,STOCK,Health Care,F,F,245745000000,25212
12/15/2025,9:37:07 AM,IREN,SWEEP,200,0.355,B,CALL,70,39.1325,7100,1/16/2026,WHITE,1.17,32,F,STOCK,Information Technology,F,F,12455000000,13783
12/15/2025,9:37:07 AM,AMZN,SWEEP,226,2.091,AA,CALL,227.5,225.52,47247,12/19/2025,WHITE,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:37:06 AM,AMZN,SWEEP,375,2.09,A,CALL,227.5,225.52,78365,12/19/2025,WHITE,0.31,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:37:06 AM,AAPL,SWEEP,525,0.25,B,PUT,265,277.4671,13125,12/19/2025,WHITE,0.3,4,F,STOCK,Information Technology,F,T,4108269000000,15891
12/15/2025,9:37:06 AM,SPXW,BLOCK,102,11.002,BB,CALL,6860,0,112220,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1588
12/15/2025,9:37:06 AM,TSLA,SWEEP,102,29.703,A,CALL,480,478.375,302967,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,9:37:06 AM,AAPL,SWEEP,175,2.718,A,CALL,277.5,277.4671,47570,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,7710
12/15/2025,9:37:06 AM,AAPL,SWEEP,221,1.58,A,CALL,280,277.4671,34918,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,9:37:05 AM,LRCX,SWEEP,200,2.1,B,CALL,170,164.465,42000,12/19/2025,WHITE,0.62,4,F,STOCK,Industrials,F,T,211904000000,3668
12/15/2025,9:37:05 AM,XOM,BLOCK,210,1.0,A,PUT,118,118.1619,21000,12/19/2025,WHITE,0.22,4,F,STOCK,Energy,F,T,504119000000,4215
12/15/2025,9:37:04 AM,BA,SWEEP,225,2.151,B,CALL,207.5,206.11,48393,12/19/2025,WHITE,0.32,4,F,STOCK,Industrials,F,T,152558000000,1591
12/15/2025,9:37:02 AM,GOOGL,SWEEP,156,2.178,A,CALL,320,310.1099,33978,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,9:37:01 AM,GOOGL,SWEEP,393,2.141,A,CALL,320,310.12,84128,12/26/2025,WHITE,0.26,11,F,STOCK,Communication Services,F,F,3770092000000,3108
12/15/2025,9:37:01 AM,HOOD,BLOCK,500,4.9,B,CALL,118,119.8532,245000,12/19/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,110941000000,1703
12/15/2025,9:37:00 AM,TSLA,BLOCK,188,21.451,B,CALL,500,478.9498,403276,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:36:59 AM,AVGO,BLOCK,100,1.85,B,CALL,400,355.0564,18500,1/2/2026,WHITE,0.43,18,F,STOCK,Information Technology,F,F,1919027000000,2159
12/15/2025,9:36:59 AM,PLTR,BLOCK,200,1.75,A,CALL,205,187.48,35000,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,446989000000,1885
12/15/2025,9:36:59 AM,TSLA,SWEEP,181,6.438,BB,CALL,495,478.475,116531,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:36:59 AM,TSLA,SWEEP,204,5.299,A,CALL,500,478.475,108094,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:36:57 AM,SBSW,BLOCK,283,1.599,A,CALL,15,13.49,45265,4/17/2026,WHITE,0.69,122,F,STOCK,Materials,F,F,0,7360
12/15/2025,9:36:57 AM,SBSW,SWEEP,217,1.57,A,CALL,15,13.49,34069,4/17/2026,WHITE,0.68,122,F,STOCK,Materials,F,F,0,7360
12/15/2025,9:36:56 AM,ORCL,BLOCK,250,2.23,B,CALL,192.5,186.135,55750,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,566880000000,2465
12/15/2025,9:36:56 AM,AVGO,BLOCK,200,5.59,B,PUT,350,355.0564,111800,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:36:56 AM,MSTR,BLOCK,151,9.998,A,CALL,190,174.9388,150975,1/16/2026,WHITE,0.76,32,F,STOCK,Information Technology,F,F,52671000000,2485
12/15/2025,9:36:56 AM,CIFR,BLOCK,715,3.5,,CALL,14,16.385,250250,1/16/2026,WHITE,1.16,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,9:36:56 AM,MARA,SWEEP,400,0.28,B,CALL,15,11.295,11200,1/16/2026,WHITE,0.92,32,F,STOCK,Information Technology,F,F,4477000000,19421
12/15/2025,9:36:55 AM,TSLA,BLOCK,200,4.3,A,CALL,600,478.785,86000,1/16/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,9:36:55 AM,TSLA,SWEEP,134,5.296,A,CALL,500,478.785,70960,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:36:55 AM,TSLA,SWEEP,168,12.026,AA,CALL,480,479.1325,202035,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:36:53 AM,SHOP,SWEEP,300,1.721,B,PUT,162.5,167.8095,51631,12/19/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,214478000000,186
12/15/2025,9:36:51 AM,SOFI,SWEEP,200,2.55,A,CALL,30,27.2899,51000,3/20/2026,WHITE,0.64,94,F,STOCK,Financials,F,F,32643000000,21686
12/15/2025,9:36:49 AM,TSLA,SWEEP,271,21.452,B,CALL,500,478.505,581350,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:36:49 AM,GOOGL,BLOCK,100,1.05,A,CALL,320,310.05,10500,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3770092000000,15535
12/15/2025,9:36:48 AM,QQQ,SWEEP,155,10.0,B,PUT,615,617.33,155000,1/9/2026,WHITE,0.18,25,F,ETF,None,F,F,411537000000,448
12/15/2025,9:36:48 AM,NVDA,SWEEP,315,2.15,A,CALL,180,177.525,67725,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:36:48 AM,JPM,BLOCK,158,1.7,A,CALL,360,320.56,26860,2/20/2026,WHITE,0.22,67,F,STOCK,Financials,F,F,863991000000,349
12/15/2025,9:36:47 AM,TSLA,SWEEP,100,17.203,B,PUT,480,478.6,172025,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,223
12/15/2025,9:36:47 AM,NVDA,BLOCK,220,4.4,,CALL,240,177.58,96800,5/15/2026,WHITE,0.43,150,F,STOCK,Information Technology,F,F,4396599000000,7048
12/15/2025,9:36:47 AM,DDOG,BLOCK,300,0.89,B,CALL,220,147.2625,26700,3/20/2026,WHITE,0.47,94,F,STOCK,Information Technology,F,F,52565000000,817
12/15/2025,9:36:46 AM,SPY,SWEEP,268,4.12,A,PUT,675,684.68,110416,12/31/2025,WHITE,0.15,16,F,ETF,None,F,F,722031000000,23035
12/15/2025,9:36:45 AM,METU,BLOCK,200,4.7,B,CALL,33,31.01,94000,5/15/2026,WHITE,0.69,150,F,STOCK,None,F,F,0,330
12/15/2025,9:36:44 AM,TSLA,BLOCK,100,24.0,B,PUT,470,478.08,240000,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,2609
12/15/2025,9:36:43 AM,META,SWEEP,980,0.53,B,CALL,700,644.415,51940,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,9:36:42 AM,SPY,SWEEP,658,4.129,A,PUT,675,684.52,271665,12/31/2025,WHITE,0.14,16,F,ETF,None,F,F,722031000000,23035
12/15/2025,9:36:42 AM,TSLA,SWEEP,187,10.6,B,PUT,475,477.8892,198220,12/19/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:36:42 AM,NVDA,SWEEP,900,0.2,B,CALL,191,177.4693,18000,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,45928
12/15/2025,9:36:41 AM,AMZN,SWEEP,307,2.08,B,CALL,227.5,225.395,63859,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:36:41 AM,TSLA,BLOCK,100,23.15,A,CALL,460,477.7124,231500,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,9:36:40 AM,SLV,SWEEP,151,8.75,B,CALL,60,57.71,132128,1/15/2027,WHITE,0.37,396,F,ETF,None,F,F,0,34717
12/15/2025,9:36:40 AM,NFLX,BLOCK,300,0.34,A,CALL,100,95.225,10200,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:36:39 AM,LLY,SWEEP,76,5.248,BB,CALL,1080,1049.885,39885,12/19/2025,WHITE,0.36,4,F,STOCK,Health Care,F,T,954251000000,1678
12/15/2025,9:36:38 AM,SMH,SWEEP,100,15.9,A,CALL,355,358.71,159000,1/16/2026,WHITE,0.32,32,F,ETF,None,F,F,0,418
12/15/2025,9:36:38 AM,BILL,BLOCK,250,8.3,A,CALL,50,54.7,207500,2/20/2026,WHITE,0.61,67,F,STOCK,Information Technology,F,F,5504000000,1036
12/15/2025,9:36:37 AM,TSLA,BLOCK,181,6.21,B,CALL,495,477.88,112403,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:36:37 AM,VITL,SWEEP,181,1.8,A,CALL,35,35.274,32580,12/19/2025,WHITE,1.13,4,F,STOCK,Consumer Staples,T,T,1521000000,3322
12/15/2025,9:36:35 AM,GOOG,BLOCK,200,2.5,A,CALL,315,310.87,50000,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,9:36:33 AM,BMBL,SWEEP,263,1.15,B,CALL,5,3.3392,30245,1/21/2028,WHITE,0.8,767,F,STOCK,Information Technology,F,F,417000000,4839
12/15/2025,9:36:33 AM,SLV,BLOCK,570,8.15,A,CALL,52,57.685,464550,3/20/2026,WHITE,0.41,94,F,ETF,None,F,F,0,35618
12/15/2025,9:36:32 AM,TSLA,SWEEP,102,29.353,B,CALL,480,478.31,299400,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,9:36:31 AM,TSLA,BLOCK,100,7.7,B,PUT,457.5,478.2257,77000,12/26/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,272
12/15/2025,9:36:30 AM,U,SWEEP,941,1.19,A,CALL,51,47.4505,111979,1/2/2026,YELLOW,0.59,18,F,STOCK,Information Technology,F,F,21066000000,27
12/15/2025,9:36:30 AM,U,SWEEP,249,1.85,A,CALL,49,47.4505,46064,1/2/2026,YELLOW,0.59,18,F,STOCK,Information Technology,F,F,21066000000,51
12/15/2025,9:36:29 AM,TSLA,SWEEP,100,23.25,A,CALL,460,478.0988,232500,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,9:36:28 AM,META,SWEEP,300,0.522,BB,PUT,600,644.22,15649,12/19/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,1645173000000,17274
12/15/2025,9:36:28 AM,SPY,BLOCK,200,6.05,A,CALL,685,684.4899,121000,12/31/2025,WHITE,0.11,16,F,ETF,None,F,F,722031000000,7735
12/15/2025,9:36:27 AM,TSLA,SWEEP,108,4.827,BB,CALL,500,477.81,52129,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:36:26 AM,GME,BLOCK,500,0.82,B,CALL,22,21.405,41000,1/16/2026,WHITE,0.42,32,F,STOCK,Communication Services,F,F,9793000000,22576
12/15/2025,9:36:23 AM,TSLA,SWEEP,450,1.72,A,PUT,440,477.8304,77400,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:36:23 AM,KSS,BLOCK,446,2.16,A,PUT,25,23.0412,96336,12/19/2025,WHITE,0.84,4,F,STOCK,Consumer Discretionary,F,T,2681000000,1627
12/15/2025,9:36:23 AM,SPY,BLOCK,101,10.79,B,PUT,560,684.4,108979,9/18/2026,WHITE,0.25,276,F,ETF,None,F,F,722031000000,649
12/15/2025,9:36:23 AM,SPY,SWEEP,200,32.75,A,CALL,680,684.4,655000,4/30/2026,WHITE,0.17,135,F,ETF,None,F,F,722031000000,1403
12/15/2025,9:36:23 AM,TSLA,BLOCK,100,12.03,B,PUT,477.5,478.12,120300,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,185
12/15/2025,9:36:22 AM,TSLA,BLOCK,101,1.68,B,PUT,440,478.12,16970,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:36:20 AM,NFLX,BLOCK,200,2.9,B,CALL,93,95.037,58000,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,1585
12/15/2025,9:36:20 AM,TSLA,SWEEP,1002,0.7,B,CALL,545,477.987,70143,12/19/2025,YELLOW,0.73,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,824
12/15/2025,9:36:18 AM,CMG,SWEEP,343,1.41,B,CALL,35,36.205,48363,12/19/2025,WHITE,0.42,4,F,STOCK,Consumer Discretionary,F,T,46107000000,11395
12/15/2025,9:36:17 AM,META,SWEEP,729,0.55,B,CALL,700,643.6772,40095,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,9:36:17 AM,AXP,SWEEP,536,1.04,,CALL,400,383.4645,55770,12/26/2025,WHITE,0.22,11,F,STOCK,Financials,F,F,265132000000,706
12/15/2025,9:36:16 AM,HL,BLOCK,500,3.25,A,CALL,20,19.2699,162500,3/20/2026,WHITE,0.9,94,F,STOCK,Materials,F,F,12966000000,9611
12/15/2025,9:36:16 AM,META,SWEEP,271,0.56,B,CALL,700,643.65,15176,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,1645173000000,10208
12/15/2025,9:36:16 AM,NVDA,SWEEP,201,2.06,A,CALL,180,177.2901,41405,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:36:15 AM,TSLA,SWEEP,108,5.875,AA,PUT,462.5,477.895,63450,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,303
12/15/2025,9:36:14 AM,TSLA,SWEEP,100,1.89,A,CALL,550,477.895,18900,12/26/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2045
12/15/2025,9:36:13 AM,GLD,SWEEP,201,9.75,B,PUT,385,397.84,195975,3/31/2026,WHITE,0.2,105,F,ETF,None,F,F,143886000000,437
12/15/2025,9:36:13 AM,TSLA,SWEEP,142,11.692,A,CALL,480,477.895,166021,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:36:12 AM,AVGO,BLOCK,250,1.2,B,CALL,380,354.38,30000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:36:12 AM,RTX,SWEEP,356,6.4,A,CALL,175,180.9,227835,12/19/2025,WHITE,0.31,4,F,STOCK,Industrials,F,T,237879000000,1612
12/15/2025,9:36:09 AM,TSLA,SWEEP,114,5.301,B,CALL,500,478.15,60428,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:36:08 AM,TSLA,SWEEP,186,6.491,B,CALL,495,478.15,120730,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:36:08 AM,GOOGL,BLOCK,100,4.2,B,CALL,310,309.45,42000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,8262
12/15/2025,9:36:07 AM,WBD,SWEEP,3074,0.32,A,PUT,27,29.765,98370,1/16/2026,WHITE,0.38,32,F,STOCK,Communication Services,F,F,73075000000,7669
12/15/2025,9:36:06 AM,RIVN,BLOCK,251,0.95,BB,CALL,19,18.85,23842,12/26/2025,WHITE,0.78,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:36:06 AM,TSLA,BLOCK,290,17.748,B,CALL,800,478.1866,514685,6/18/2026,WHITE,0.63,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,15893
12/15/2025,9:36:05 AM,TSLA,BLOCK,101,32.199,AA,CALL,450,478.9491,325210,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,18777
12/15/2025,9:36:03 AM,AVGO,BLOCK,100,3.1,A,PUT,340,354.55,31000,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,9:36:03 AM,NVDA,BLOCK,258,1.16,AA,CALL,183,177.45,29920,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,16029
12/15/2025,9:36:02 AM,TSLA,SWEEP,113,12.009,AA,CALL,480,479.04,135703,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:36:02 AM,TSLA,SWEEP,111,9.695,AA,CALL,550,478.83,107610,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:36:02 AM,TSLA,BLOCK,103,1.348,AA,CALL,532.5,478.83,13884,12/19/2025,MAGENTA,0.72,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,647
12/15/2025,9:36:02 AM,TSLA,SWEEP,108,9.941,AA,CALL,485,478.83,107364,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:36:02 AM,TSLA,BLOCK,100,85.1,A,CALL,400,478.83,851000,1/16/2026,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,21221
12/15/2025,9:36:01 AM,TLRY,SWEEP,284,3.8,B,CALL,10,11.48,107920,3/20/2026,MAGENTA,1.4,94,F,STOCK,Health Care,T,F,946000000,519
12/15/2025,9:36:01 AM,ONDS,SWEEP,200,1.35,A,CALL,12,8.4399,27000,3/20/2026,WHITE,1.37,94,F,STOCK,Communication Services,F,F,3323000000,16119
12/15/2025,9:36:00 AM,TSLA,BLOCK,269,7.772,B,CALL,490,478.6508,209065,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:36:00 AM,AMZN,BLOCK,1032,1.99,BB,CALL,227.5,225.05,205354,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:36:00 AM,TLRY,SWEEP,206,3.8,A,CALL,10,11.5298,78280,3/20/2026,MAGENTA,1.38,94,F,STOCK,Health Care,T,F,946000000,519
12/15/2025,9:35:59 AM,TSLA,SWEEP,202,2.186,AA,CALL,520,478.9,44166,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:35:59 AM,RIVN,BLOCK,250,0.69,A,CALL,19,18.8687,17260,12/19/2025,WHITE,0.95,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:35:59 AM,IBIT,SWEEP,500,4.8,A,PUT,40,50.685,240000,1/15/2027,WHITE,0.53,396,F,ETF,None,F,F,0,8050
12/15/2025,9:35:59 AM,NFLX,BLOCK,150,2.17,B,CALL,94,94.863,32550,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,9:35:57 AM,BABA,BLOCK,200,5.4,A,PUT,150,152.238,108000,1/23/2026,YELLOW,0.34,39,F,STOCK,Information Technology,F,F,374375000000,118
12/15/2025,9:35:57 AM,PEP,BLOCK,152,7.8,A,CALL,145,150.825,118560,1/16/2026,WHITE,0.25,32,F,STOCK,Consumer Staples,F,F,203788000000,7140
12/15/2025,9:35:57 AM,DGXX,BLOCK,1023,0.23,A,CALL,4,3.1,23529,1/16/2026,WHITE,1.37,32,F,STOCK,Information Technology,F,F,167000000,1420
12/15/2025,9:35:56 AM,INTC,BLOCK,320,1.56,A,CALL,40,38.2535,49920,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,9:35:56 AM,WBD,SWEEP,593,0.3,B,PUT,27,29.7699,17790,1/16/2026,WHITE,0.37,32,F,STOCK,Communication Services,F,F,73075000000,7669
12/15/2025,9:35:56 AM,LLY,BLOCK,100,62.42,A,CALL,1000,1051.02,624200,1/2/2026,WHITE,0.32,18,F,STOCK,Health Care,F,F,954251000000,165
12/15/2025,9:35:55 AM,TSLA,BLOCK,100,5.75,B,PUT,450,478.21,57500,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2039
12/15/2025,9:35:53 AM,IMNM,SWEEP,499,1.2,,CALL,25,23.05,59880,12/19/2025,WHITE,2.02,4,F,STOCK,Health Care,F,T,1787000000,2382
12/15/2025,9:35:53 AM,IREN,BLOCK,214,3.1,B,PUT,36,39.312,66340,1/16/2026,WHITE,1.04,32,F,STOCK,Information Technology,F,F,12455000000,535
12/15/2025,9:35:53 AM,MP,SWEEP,619,0.55,A,CALL,63,57.566,34039,12/19/2025,WHITE,0.92,4,F,STOCK,Materials,F,T,10635000000,837
12/15/2025,9:35:53 AM,RIVN,SWEEP,500,0.69,A,CALL,19,18.8636,34500,12/19/2025,WHITE,0.95,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:35:53 AM,CRSP,BLOCK,790,0.8,B,CALL,60,57.65,63200,12/19/2025,WHITE,0.7,4,F,STOCK,Health Care,F,T,5535000000,2294
12/15/2025,9:35:52 AM,SOFI,SWEEP,1000,0.13,A,PUT,25,27.275,13000,12/19/2025,WHITE,0.74,4,F,STOCK,Financials,F,T,32643000000,26617
12/15/2025,9:35:51 AM,NFLX,SWEEP,164,11.313,A,CALL,100,94.9803,185540,7/17/2026,YELLOW,0.44,213,F,STOCK,Communication Services,F,F,398689000000,80
12/15/2025,9:35:51 AM,AAPL,SWEEP,237,0.45,BB,CALL,285,277.58,10656,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,28222
12/15/2025,9:35:51 AM,TSLA,SWEEP,112,11.639,A,CALL,480,478.1359,130354,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:50 AM,AKAM,SWEEP,300,1.05,A,CALL,90,89.44,31490,12/19/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,12293000000,4384
12/15/2025,9:35:50 AM,TSLA,BLOCK,100,4.16,B,PUT,442.5,478.14,41600,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,474
12/15/2025,9:35:49 AM,BMY,SWEEP,180,0.84,BB,CALL,55,53.45,15126,1/16/2026,WHITE,0.24,32,F,STOCK,Health Care,F,F,104230000000,17774
12/15/2025,9:35:49 AM,IRBT,BLOCK,2000,0.55,B,PUT,1,1.215,110000,3/20/2026,WHITE,3.29,94,F,STOCK,Consumer Discretionary,F,F,159000000,15462
12/15/2025,9:35:48 AM,CVX,SWEEP,246,1.69,A,PUT,150,149.4,41573,12/19/2025,WHITE,0.22,4,F,STOCK,Energy,F,T,303477000000,6116
12/15/2025,9:35:47 AM,TSLA,SWEEP,231,5.155,BB,CALL,500,477.89,119076,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:46 AM,AAPL,SWEEP,499,0.93,B,CALL,282.5,277.7331,46407,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,6955
12/15/2025,9:35:46 AM,HOOD,SWEEP,450,1.775,BB,CALL,125,119.21,79862,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,110941000000,13590
12/15/2025,9:35:45 AM,TSLA,SWEEP,123,11.952,AA,CALL,480,477.8,147012,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:45 AM,LLY,BLOCK,100,34.0,A,CALL,1030,1050.8592,340000,12/26/2025,WHITE,0.3,11,F,STOCK,Health Care,F,F,954251000000,199
12/15/2025,9:35:45 AM,GLD,BLOCK,127,2.76,A,PUT,391,397.91,35052,12/26/2025,YELLOW,0.21,11,F,ETF,None,F,F,143886000000,46
12/15/2025,9:35:44 AM,TSLA,SWEEP,145,5.247,AA,CALL,500,478.13,76085,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:44 AM,TSLA,SWEEP,187,6.375,B,CALL,495,478.13,119218,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:35:44 AM,TSLA,SWEEP,145,12.999,A,CALL,477.5,478.13,188491,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,9:35:44 AM,TSLA,BLOCK,102,8.35,B,PUT,470,478.545,85170,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:35:42 AM,ANET,BLOCK,203,5.6,B,CALL,150,125.23,113690,3/20/2026,WHITE,0.52,94,F,STOCK,Information Technology,F,F,169235000000,2656
12/15/2025,9:35:42 AM,AG,SWEEP,200,0.841,A,CALL,16,16.28,16824,12/19/2025,WHITE,1.02,4,F,STOCK,Materials,F,T,8252000000,5058
12/15/2025,9:35:41 AM,ONDS,BLOCK,250,0.523,B,CALL,8.5,8.4198,13076,12/19/2025,WHITE,1.59,4,F,STOCK,Communication Services,F,T,3323000000,3397
12/15/2025,9:35:40 AM,ABVX,BLOCK,180,3.0,B,CALL,180,123.54,54000,12/19/2025,WHITE,3.12,4,F,STOCK,Health Care,F,T,10368000000,5294
12/15/2025,9:35:40 AM,LPTH,SWEEP,215,1.803,A,CALL,10,8.15,38760,6/18/2026,WHITE,1.03,184,F,STOCK,Information Technology,F,F,414000000,1660
12/15/2025,9:35:40 AM,TSLA,SWEEP,116,11.453,BB,CALL,480,478.3799,132854,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:40 AM,AMZN,SWEEP,250,3.147,B,CALL,225,225.115,78680,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,13854
12/15/2025,9:35:40 AM,TSLA,SWEEP,148,5.061,BB,CALL,500,478.18,74900,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:40 AM,MP,SWEEP,1200,0.35,A,CALL,65,57.445,42000,12/19/2025,WHITE,0.98,4,F,STOCK,Materials,F,T,10635000000,5090
12/15/2025,9:35:40 AM,TSLA,SWEEP,122,14.115,B,CALL,475,478.18,172204,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:35:39 AM,MSFT,BLOCK,799,12.303,B,CALL,650,477.47,982980,1/15/2027,WHITE,0.27,396,F,STOCK,Information Technology,F,F,3593331000000,8400
12/15/2025,9:35:39 AM,AMZN,SWEEP,173,1.878,A,PUT,222.5,225.14,32491,12/19/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5081
12/15/2025,9:35:39 AM,TSLA,BLOCK,255,1.75,,CALL,525,478.01,44627,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,9:35:38 AM,NVDA,SWEEP,1237,3.4,B,CALL,250,177.33,420590,5/15/2026,WHITE,0.44,150,F,STOCK,Information Technology,F,F,4396599000000,4917
12/15/2025,9:35:38 AM,NVDA,SWEEP,152,2.99,B,CALL,275,177.33,45448,6/18/2026,WHITE,0.45,184,F,STOCK,Information Technology,F,F,4396599000000,2752
12/15/2025,9:35:38 AM,NVDA,SWEEP,785,2.69,B,CALL,260,177.33,211165,5/15/2026,WHITE,0.44,150,F,STOCK,Information Technology,F,F,4396599000000,8414
12/15/2025,9:35:38 AM,NFLX,BLOCK,150,2.32,B,CALL,95,94.8758,34800,12/26/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,398689000000,2384
12/15/2025,9:35:38 AM,IT,BLOCK,200,2.3,B,CALL,270,244.4225,46000,1/16/2026,YELLOW,0.34,32,F,STOCK,Industrials,F,F,16769000000,7
12/15/2025,9:35:37 AM,AVGO,BLOCK,400,0.8,B,CALL,387.5,355.7527,32000,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,1179
12/15/2025,9:35:37 AM,TSLA,BLOCK,173,3.65,A,PUT,405,478.01,63145,1/9/2026,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,879
12/15/2025,9:35:37 AM,QQQ,BLOCK,100,14.5,B,CALL,613,616.69,145000,1/9/2026,WHITE,0.19,25,F,ETF,None,F,F,411537000000,260
12/15/2025,9:35:36 AM,JHG,SWEEP,500,6.89,A,CALL,40,45.775,344500,1/16/2026,YELLOW,0.64,32,F,STOCK,None,T,F,7093000000,1
12/15/2025,9:35:36 AM,NFLX,SWEEP,834,1.71,A,PUT,95,94.8588,142614,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,23623
12/15/2025,9:35:35 AM,COST,SWEEP,100,10.848,B,CALL,885,886.98,108475,12/19/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,392671000000,401
12/15/2025,9:35:34 AM,TSLA,SWEEP,100,11.646,B,CALL,480,478.17,116455,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:33 AM,WBD,SWEEP,494,0.28,B,PUT,27,29.7501,13832,1/16/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,73075000000,7669
12/15/2025,9:35:33 AM,TSLA,SWEEP,131,5.15,A,CALL,500,478.17,67464,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:32 AM,TSLA,SWEEP,371,14.001,AA,CALL,475,478.32,519433,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:35:32 AM,TSLA,SWEEP,201,5.073,A,PUT,460,478.32,101977,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,9:35:32 AM,AMZN,SWEEP,401,2.03,A,CALL,227.5,225.21,81403,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:35:30 AM,TSLA,BLOCK,103,1.29,A,PUT,435,478.275,13287,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9797
12/15/2025,9:35:30 AM,TSLA,SWEEP,199,11.422,B,CALL,480,477.82,227302,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:29 AM,NBIS,SWEEP,200,0.5,A,CALL,100,86.18,10000,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,23740000000,7049
12/15/2025,9:35:29 AM,AAPL,SWEEP,501,0.47,B,CALL,285,277.85,23547,12/19/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4108269000000,28222
12/15/2025,9:35:28 AM,CRML,SWEEP,261,0.45,A,CALL,9.5,8.9919,11755,12/19/2025,YELLOW,1.74,4,F,STOCK,Materials,F,T,1106000000,110
12/15/2025,9:35:28 AM,AVGO,BLOCK,250,1.39,B,CALL,380,356.49,34740,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:35:28 AM,UBER,BLOCK,160,0.86,B,CALL,84,82.8151,13760,12/19/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,177529000000,1961
12/15/2025,9:35:28 AM,RDW,BLOCK,200,1.8,A,CALL,10,7.62,36000,5/15/2026,WHITE,1.29,150,F,STOCK,None,F,F,1266000000,4652
12/15/2025,9:35:28 AM,TSLA,SWEEP,105,4.983,A,CALL,500,477.82,52320,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:28 AM,TSM,SWEEP,200,23.0,A,CALL,290,294.7388,460000,2/20/2026,WHITE,0.4,67,F,STOCK,Information Technology,F,F,1581118000000,1486
12/15/2025,9:35:27 AM,SLV,BLOCK,1600,4.6,B,CALL,55,57.6899,736000,1/16/2026,WHITE,0.45,32,F,ETF,None,F,F,0,33149
12/15/2025,9:35:27 AM,SPY,BLOCK,131,19.0,B,PUT,700,684.335,248900,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,722031000000,2325
12/15/2025,9:35:26 AM,CWAN,BLOCK,200,4.0,B,CALL,17.5,21.664,80000,12/19/2025,WHITE,0,4,F,STOCK,Information Technology,F,T,6391000000,2866
12/15/2025,9:35:26 AM,GOOG,BLOCK,150,1.03,A,CALL,320,309.934,15450,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,9:35:26 AM,AMD,SWEEP,202,2.564,AA,CALL,220,213.364,51799,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,360497000000,14008
12/15/2025,9:35:26 AM,TSLA,SWEEP,150,3.0,B,PUT,315,477.75,45000,2/20/2026,WHITE,0.65,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,2933
12/15/2025,9:35:25 AM,PLTR,SWEEP,474,0.555,B,CALL,200,187.51,26300,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,9:35:25 AM,AMD,SWEEP,200,16.0,A,CALL,260,213.364,319998,5/15/2026,WHITE,0.56,150,F,STOCK,Information Technology,F,F,360497000000,1276
12/15/2025,9:35:25 AM,TSLA,SWEEP,137,4.971,A,CALL,500,477.445,68098,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:25 AM,FISV,BLOCK,233,0.7,A,CALL,72,68.969,16310,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,37051000000,378
12/15/2025,9:35:24 AM,GS,BLOCK,200,5.808,A,PUT,880,897.98,116152,12/19/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,273243000000,257
12/15/2025,9:35:24 AM,TSLA,SWEEP,132,4.998,AA,CALL,500,477.445,65980,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:24 AM,NFLX,SWEEP,175,2.15,AA,CALL,94,94.8601,37630,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,9:35:23 AM,TSLA,SWEEP,102,34.0,A,CALL,470,477.615,346800,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,28488
12/15/2025,9:35:23 AM,GOOG,BLOCK,120,4.89,B,CALL,325,309.89,58680,1/16/2026,WHITE,0.28,32,F,STOCK,Communication Services,F,F,3785418000000,7425
12/15/2025,9:35:23 AM,QQQ,BLOCK,200,5.32,B,PUT,590,616.85,106400,1/16/2026,WHITE,0.22,32,F,ETF,None,F,F,411537000000,24026
12/15/2025,9:35:23 AM,IMNM,BLOCK,500,1.0,A,CALL,30,22.04,50000,1/16/2026,WHITE,1.21,32,F,STOCK,Health Care,F,F,1787000000,613
12/15/2025,9:35:22 AM,TSLA,SWEEP,207,1.99,AA,CALL,520,477.619,41199,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:35:22 AM,TSLA,SWEEP,103,9.099,AA,CALL,485,477.555,93715,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:35:22 AM,V,BLOCK,170,4.8,,PUT,340,345.08,81600,1/16/2026,WHITE,0.18,32,F,STOCK,Industrials,F,F,629649000000,1987
12/15/2025,9:35:22 AM,QQQ,BLOCK,450,4.05,B,CALL,620,616.72,182250,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,411537000000,35777
12/15/2025,9:35:22 AM,TSLA,BLOCK,135,1.99,A,CALL,520,477.555,26865,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:35:21 AM,TSLA,SWEEP,100,21.0,B,CALL,500,477.36,210000,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:35:21 AM,TSLA,SWEEP,220,11.137,B,CALL,480,477.36,245011,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:20 AM,WBD,BLOCK,350,0.85,A,CALL,30,29.7868,29750,1/9/2026,WHITE,0.3,25,F,STOCK,Communication Services,F,F,73075000000,2738
12/15/2025,9:35:20 AM,TSLA,SWEEP,105,11.169,AA,CALL,480,477.187,117273,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:20 AM,TSLA,SWEEP,111,30.468,AA,CALL,450,477.187,338195,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,18777
12/15/2025,9:35:20 AM,TSLA,BLOCK,200,8.27,A,CALL,487.5,477.187,165400,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,9:35:19 AM,TSLA,SWEEP,124,11.097,A,CALL,480,477.1682,137607,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:18 AM,TSLA,SWEEP,193,11.032,A,CALL,480,477.36,212921,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:18 AM,NFLX,BLOCK,810,0.31,A,CALL,100,94.805,25110,12/19/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:35:18 AM,TSLA,SWEEP,101,1.6,A,CALL,525,477.36,16160,12/19/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,9:35:18 AM,TSLA,SWEEP,140,11.019,A,CALL,480,477.3,154271,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:35:17 AM,KO,SWEEP,237,0.82,A,PUT,70,70.865,19434,1/16/2026,WHITE,0.14,32,F,STOCK,Consumer Staples,F,F,297284000000,9076
12/15/2025,9:35:17 AM,CSGP,SWEEP,201,4.1,A,PUT,70,66.41,82400,12/19/2025,WHITE,0.62,4,F,STOCK,Industrials,F,T,28595000000,252
12/15/2025,9:35:16 AM,F,SWEEP,162,0.91,B,CALL,13,13.65,14742,1/16/2026,WHITE,0.34,32,F,STOCK,Consumer Discretionary,F,F,54308000000,36187
12/15/2025,9:35:15 AM,NVDA,BLOCK,200,0.85,A,CALL,195,177.46,17000,1/2/2026,WHITE,0.35,18,F,STOCK,Information Technology,F,F,4396599000000,14173
12/15/2025,9:35:15 AM,TSLA,BLOCK,101,12.1,B,CALL,477.5,477.11,122212,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,9:35:15 AM,TSLA,SWEEP,131,4.751,B,CALL,500,477.11,62236,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:15 AM,V,BLOCK,180,20.5,A,PUT,365,345.115,369000,1/23/2026,WHITE,0.16,39,F,STOCK,Industrials,F,F,629649000000,180
12/15/2025,9:35:14 AM,BA,BLOCK,251,2.21,A,CALL,207.5,205.7801,55468,12/19/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,152558000000,1591
12/15/2025,9:35:14 AM,SLV,BLOCK,150,8.25,B,CALL,50,57.675,123750,1/16/2026,WHITE,0.44,32,F,ETF,None,F,F,0,110421
12/15/2025,9:35:13 AM,XSP,BLOCK,157,1.48,,CALL,706,0,23236,1/9/2026,YELLOW,0,25,F,ETF,None,F,F,0,3
12/15/2025,9:35:13 AM,AMD,SWEEP,300,7.8,A,CALL,270,213.18,234000,3/20/2026,WHITE,0.55,94,F,STOCK,Information Technology,F,F,360497000000,3681
12/15/2025,9:35:12 AM,MARA,SWEEP,500,0.42,B,CALL,14,11.24,21000,1/16/2026,WHITE,0.93,32,F,STOCK,Information Technology,F,F,4477000000,15441
12/15/2025,9:35:12 AM,TSLA,SWEEP,197,8.75,B,CALL,485,476.985,172379,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:35:12 AM,NFLX,SWEEP,250,2.142,B,CALL,94,94.73,53543,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,4426
12/15/2025,9:35:11 AM,TSLA,SWEEP,180,5.701,BB,CALL,495,476.9128,102620,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:35:11 AM,RKLB,BLOCK,150,3.0,,CALL,65,62.865,45000,12/26/2025,WHITE,0.89,11,F,STOCK,None,F,F,33934000000,1226
12/15/2025,9:35:11 AM,NFLX,SWEEP,250,0.831,A,CALL,97,94.73,20767,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,9:35:11 AM,FCX,SWEEP,222,1.22,B,CALL,48,48.15,27084,12/26/2025,MAGENTA,0.34,11,F,STOCK,Materials,F,F,69082000000,572
12/15/2025,9:35:10 AM,NVDA,SWEEP,191,2.63,B,PUT,176,177.37,50226,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8842
12/15/2025,9:35:10 AM,MU,BLOCK,228,4.798,BB,PUT,230,248.5,109390,12/19/2025,WHITE,1.19,4,T,STOCK,Information Technology,F,T,290542000000,10672
12/15/2025,9:35:10 AM,TSLA,SWEEP,115,13.001,AA,CALL,475,476.7899,149516,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:35:09 AM,IREN,BLOCK,750,0.9,B,PUT,36,39.055,67500,12/19/2025,WHITE,1.33,4,F,STOCK,Information Technology,F,T,12455000000,13257
12/15/2025,9:35:09 AM,TSLA,SWEEP,109,4.46,B,CALL,500,476.65,48615,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:09 AM,TSLA,SWEEP,107,14.006,BB,PUT,480,476.65,149861,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:35:08 AM,SLV,BLOCK,400,2.6,B,CALL,64,57.6299,104000,2/20/2026,WHITE,0.49,67,F,ETF,None,F,F,0,3930
12/15/2025,9:35:08 AM,TSLA,SWEEP,115,4.491,A,CALL,500,476.65,51652,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:35:06 AM,RIVN,SWEEP,250,0.76,B,CALL,19,18.67,19000,12/26/2025,WHITE,0.7,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:35:06 AM,SMCI,SWEEP,210,0.6,A,CALL,33.5,32.665,12600,12/19/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,20308000000,8601
12/15/2025,9:35:06 AM,AMD,BLOCK,182,2.41,B,PUT,200,213.31,43862,12/26/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,360497000000,2488
12/15/2025,9:35:06 AM,CIFR,BLOCK,566,6.18,B,CALL,20,16.2143,349788,1/15/2027,WHITE,1.09,396,F,STOCK,Information Technology,F,F,7459000000,13912
12/15/2025,9:35:06 AM,SMCI,SWEEP,174,0.804,AA,CALL,33,32.665,13986,12/19/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,20308000000,3906
12/15/2025,9:35:05 AM,SPXW,BLOCK,279,14.9,B,PUT,6850,0,415720,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2116
12/15/2025,9:35:05 AM,IWM,SWEEP,1377,2.98,A,PUT,220,254.928,410346,4/17/2026,WHITE,0.26,122,F,ETF,None,F,F,74285000000,11266
12/15/2025,9:35:04 AM,AMZN,BLOCK,255,0.47,A,CALL,260,225.15,11985,1/16/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,43432
12/15/2025,9:35:04 AM,BITX,BLOCK,300,1.2,A,CALL,32,29.24,36000,1/2/2026,YELLOW,0.92,18,F,ETF,None,F,F,0,101
12/15/2025,9:35:04 AM,INTC,SWEEP,220,3.7,B,PUT,39,38.27,81400,2/20/2026,WHITE,0.52,67,F,STOCK,Information Technology,F,F,188739000000,965
12/15/2025,9:35:04 AM,TSLA,BLOCK,201,7.51,A,CALL,487.5,475.7478,150945,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,9:35:03 AM,TSLA,SWEEP,203,8.3,B,CALL,485,475.7478,168488,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:35:03 AM,NVDA,BLOCK,250,1.08,B,CALL,183,177.2,27000,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,16029
12/15/2025,9:35:03 AM,AVGO,BLOCK,250,1.38,A,CALL,380,356.3,34500,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:35:02 AM,PG,BLOCK,210,1.3,A,CALL,145,143.9099,27300,12/26/2025,WHITE,0.18,11,F,STOCK,Consumer Staples,F,F,328918000000,769
12/15/2025,9:35:02 AM,TSLA,SWEEP,114,2.168,B,PUT,385,475.539,24718,1/9/2026,WHITE,0.57,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,724
12/15/2025,9:35:01 AM,JHG,BLOCK,300,6.837,A,CALL,40,45.775,205104,1/16/2026,YELLOW,0.63,32,F,STOCK,None,T,F,7093000000,1
12/15/2025,9:35:00 AM,NVDA,SWEEP,175,3.357,B,CALL,190,177.175,58749,1/16/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,9:35:00 AM,TSLA,SWEEP,101,14.589,A,PUT,480,475.68,147350,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:35:00 AM,AAPL,SWEEP,555,1.511,AA,PUT,275,277.894,83836,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:35:00 AM,GLD,BLOCK,200,9.45,,CALL,400,397.915,189000,1/16/2026,WHITE,0.21,32,F,ETF,None,F,F,143886000000,142560
12/15/2025,9:34:59 AM,CRWV,BLOCK,200,1.7,A,CALL,100,78.145,34000,1/16/2026,WHITE,0.81,32,F,STOCK,Information Technology,F,F,33763000000,17314
12/15/2025,9:34:59 AM,ADBE,BLOCK,100,5.8,A,PUT,352.5,351.121,58000,12/19/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,146690000000,136
12/15/2025,9:34:58 AM,NVDL,BLOCK,182,20.5,B,CALL,60,80.1003,373100,1/2/2026,WHITE,0.83,18,F,ETF,None,F,F,0,660
12/15/2025,9:34:58 AM,NVDA,SWEEP,1000,0.37,B,PUT,164,177.05,37000,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4396599000000,11268
12/15/2025,9:34:58 AM,WULF,SWEEP,191,0.77,B,CALL,16,13.6688,14707,1/16/2026,WHITE,0.96,32,F,STOCK,Materials,F,F,6627000000,27612
12/15/2025,9:34:57 AM,AAPL,SWEEP,150,10.7,A,PUT,270,278.0388,160500,4/17/2026,WHITE,0.24,122,F,STOCK,Information Technology,F,F,4108269000000,1204
12/15/2025,9:34:56 AM,NFLX,BLOCK,513,8.68,B,CALL,150,94.7,445284,1/21/2028,WHITE,0.38,767,F,STOCK,Communication Services,F,F,398689000000,2111
12/15/2025,9:34:55 AM,MIST,BLOCK,2000,0.25,A,PUT,2.5,2.5089,50000,12/19/2025,WHITE,2.44,4,F,STOCK,Health Care,F,T,251000000,4679
12/15/2025,9:34:55 AM,NVDA,SWEEP,372,0.46,A,PUT,135,177.03,17112,1/23/2026,YELLOW,0.49,39,F,STOCK,Information Technology,F,F,4396599000000,355
12/15/2025,9:34:54 AM,RBLX,SWEEP,250,1.531,B,PUT,86,87.5688,38269,12/19/2025,WHITE,0.62,4,F,STOCK,Communication Services,F,T,61779000000,277
12/15/2025,9:34:53 AM,AVGO,BLOCK,200,5.75,B,PUT,350,355.92,115000,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:34:53 AM,PEP,BLOCK,250,7.8,A,CALL,145,150.92,195000,1/16/2026,WHITE,0.25,32,F,STOCK,Consumer Staples,F,F,203788000000,7140
12/15/2025,9:34:53 AM,WULF,SWEEP,300,0.959,B,CALL,16,13.67,28761,1/23/2026,WHITE,0.98,39,F,STOCK,Materials,F,F,6627000000,330
12/15/2025,9:34:53 AM,AVGO,BLOCK,300,1.85,B,CALL,430,355.96,55500,1/16/2026,WHITE,0.45,32,F,STOCK,Information Technology,F,F,1919027000000,6432
12/15/2025,9:34:53 AM,AVGO,SWEEP,232,1.38,B,CALL,380,355.96,32016,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:34:53 AM,NFLX,SWEEP,250,0.818,BB,CALL,97,94.65,20451,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,9:34:52 AM,TSLA,SWEEP,144,12.0,BB,CALL,475,474.56,172795,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:34:52 AM,TSLA,SWEEP,108,15.99,AA,PUT,475,474.56,172690,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,9:34:51 AM,UUUU,SWEEP,300,0.35,B,CALL,16,14.945,10500,12/19/2025,WHITE,1.18,4,F,STOCK,Materials,F,T,3753000000,3176
12/15/2025,9:34:51 AM,TSLA,SWEEP,112,9.347,A,PUT,470,474.5676,104685,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:34:51 AM,RIVN,SWEEP,250,0.55,B,CALL,19,18.6234,13750,12/19/2025,WHITE,0.92,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:34:51 AM,PLTR,BLOCK,200,2.2,B,PUT,85,186.38,43999,6/18/2026,WHITE,0.78,184,F,STOCK,Information Technology,F,F,446989000000,1978
12/15/2025,9:34:50 AM,CIFR,SWEEP,200,0.87,B,CALL,20,16.1872,17400,1/16/2026,WHITE,1.07,32,F,STOCK,Information Technology,F,F,7459000000,24469
12/15/2025,9:34:50 AM,ORCL,SWEEP,250,0.746,A,CALL,200,185.03,18655,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,9:34:50 AM,TSLA,SWEEP,109,1.792,B,PUT,440,474.82,19531,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:34:49 AM,RKLB,BLOCK,260,2.499,A,CALL,64,62.835,64980,12/19/2025,WHITE,1.15,4,F,STOCK,None,F,T,33934000000,1176
12/15/2025,9:34:46 AM,AAPL,SWEEP,300,0.03,A,CALL,305,278.2,900,12/26/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4108269000000,3655
12/15/2025,9:34:46 AM,TSLA,BLOCK,140,56.257,B,CALL,420,475.12,787600,12/19/2025,WHITE,0.77,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7540
12/15/2025,9:34:43 AM,HOOD,BLOCK,150,2.322,A,PUT,115,118.545,34834,12/19/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,110941000000,6843
12/15/2025,9:34:42 AM,ONDS,BLOCK,200,1.35,B,CALL,18,8.37,27000,6/18/2026,WHITE,1.35,184,F,STOCK,Communication Services,F,F,3323000000,10654
12/15/2025,9:34:42 AM,GOOG,BLOCK,155,0.91,B,CALL,320,308.9,14100,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,9:34:41 AM,TSLA,SWEEP,110,4.422,B,CALL,500,475.705,48637,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:34:41 AM,AMZN,SWEEP,205,5.459,AA,CALL,230,224.805,111919,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,33374
12/15/2025,9:34:40 AM,SPY,BLOCK,101,10.83,B,PUT,560,684,109383,9/18/2026,WHITE,0.25,276,F,ETF,None,F,F,722031000000,649
12/15/2025,9:34:40 AM,ORCL,BLOCK,288,1.49,BB,CALL,200,184.61,42913,12/26/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,566880000000,4047
12/15/2025,9:34:39 AM,EL,BLOCK,200,1.5,A,PUT,103,104.14,30000,12/19/2025,YELLOW,0.47,4,F,STOCK,Consumer Staples,F,T,38039000000,51
12/15/2025,9:34:38 AM,CIFR,SWEEP,1000,0.15,A,CALL,19.5,16.15,15000,12/19/2025,WHITE,1.48,4,F,STOCK,Information Technology,F,T,7459000000,6521
12/15/2025,9:34:38 AM,LULU,BLOCK,400,3.0,A,CALL,207.5,202.79,120000,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,22176000000,1013
12/15/2025,9:34:37 AM,SOXL,SWEEP,535,1.91,B,CALL,43.5,43.09,102185,12/19/2025,WHITE,1.16,4,F,ETF,None,F,T,0,732
12/15/2025,9:34:36 AM,AVGO,SWEEP,251,1.401,AA,CALL,380,355.89,35170,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:34:36 AM,QQQ,BLOCK,473,4.7,A,PUT,618,616.4,222310,12/17/2025,YELLOW,0.21,2,F,ETF,None,F,T,411537000000,404
12/15/2025,9:34:34 AM,BA,SWEEP,500,3.25,B,CALL,205,205.76,162500,12/19/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,152558000000,4508
12/15/2025,9:34:34 AM,SLV,BLOCK,190,5.55,A,CALL,57,57.53,105450,3/20/2026,WHITE,0.44,94,F,ETF,None,F,F,0,19169
12/15/2025,9:34:34 AM,VNDA,SWEEP,169,0.693,A,CALL,7,6.76,11713,1/16/2026,WHITE,0.99,32,F,STOCK,Health Care,F,F,390000000,955
12/15/2025,9:34:34 AM,XHB,SWEEP,506,3.32,AA,CALL,115,108.22,167992,3/20/2026,WHITE,0.26,94,F,ETF,None,F,F,0,21213
12/15/2025,9:34:34 AM,APP,BLOCK,300,0.577,B,PUT,530,679.82,17312,12/19/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,242306000000,2444
12/15/2025,9:34:33 AM,GOOG,SWEEP,152,1.083,A,CALL,325,309.1288,16461,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3785418000000,1499
12/15/2025,9:34:33 AM,BA,BLOCK,464,2.38,B,CALL,220,205.845,110432,1/16/2026,WHITE,0.29,32,F,STOCK,Industrials,F,F,152558000000,17431
12/15/2025,9:34:31 AM,SNDK,BLOCK,200,2.72,B,CALL,240,213.41,54400,12/19/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,35408000000,2181
12/15/2025,9:34:31 AM,NVDA,BLOCK,225,0.93,A,CALL,184,177.3888,20925,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,48070
12/15/2025,9:34:31 AM,NFLX,SWEEP,200,1.6,B,CALL,95,94.685,32000,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,9:34:29 AM,PDD,BLOCK,200,0.5,A,CALL,120,111.69,10000,1/2/2026,WHITE,0.29,18,F,STOCK,Industrials,F,F,155878000000,2321
12/15/2025,9:34:29 AM,RIVN,SWEEP,250,0.76,B,CALL,19,18.68,19000,12/26/2025,WHITE,0.69,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:34:29 AM,ORCL,SWEEP,251,0.8,A,CALL,200,185.55,20077,12/19/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,566880000000,13772
12/15/2025,9:34:28 AM,TSLA,SWEEP,134,13.57,AA,CALL,475,476.855,181838,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:34:28 AM,SQQQ,BLOCK,500,0.9,B,CALL,80,69.48,45000,1/2/2026,YELLOW,0.64,18,F,ETF,None,F,F,0,284
12/15/2025,9:34:28 AM,ORCL,SWEEP,165,0.65,B,CALL,290,185.55,10725,2/20/2026,WHITE,0.55,67,F,STOCK,Information Technology,F,F,566880000000,2992
12/15/2025,9:34:27 AM,AVGO,BLOCK,100,23.6,B,PUT,370,355.9112,236000,1/9/2026,WHITE,0.42,25,F,STOCK,Information Technology,F,F,1919027000000,336
12/15/2025,9:34:26 AM,NVDA,BLOCK,162,1.01,B,PUT,165,177.3672,16362,12/26/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4396599000000,21215
12/15/2025,9:34:26 AM,CGC,BLOCK,500,0.45,B,CALL,1.5,1.7173,22500,1/9/2026,WHITE,1.98,25,F,STOCK,Health Care,F,F,416000000,833
12/15/2025,9:34:26 AM,SPY,BLOCK,89,19.0,B,PUT,700,684.25,169100,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,722031000000,2325
12/15/2025,9:34:26 AM,HOOD,BLOCK,257,4.47,B,CALL,130,118.92,114879,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,110941000000,8348
12/15/2025,9:34:25 AM,AAPL,SWEEP,155,2.001,B,CALL,280,278.3742,31015,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,9:34:25 AM,GOOGL,SWEEP,126,0.83,A,PUT,295,308.01,10458,12/19/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3770092000000,7990
12/15/2025,9:34:25 AM,SNAP,BLOCK,190,0.57,,CALL,7,7.3099,10830,1/16/2026,WHITE,0.46,32,F,STOCK,Information Technology,F,F,13135000000,19437
12/15/2025,9:34:25 AM,NFLX,SWEEP,320,0.82,B,CALL,97,94.7,26240,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,9:34:25 AM,TSLA,SWEEP,288,0.19,B,PUT,385,477.27,5472,12/19/2025,WHITE,0.92,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,4697
12/15/2025,9:34:24 AM,TSLA,BLOCK,105,1.189,AA,CALL,532.5,477.27,12483,12/19/2025,MAGENTA,0.71,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,647
12/15/2025,9:34:23 AM,TSLA,SWEEP,128,4.708,B,CALL,500,477.2,60258,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:34:22 AM,TSLA,SWEEP,102,22.103,BB,CALL,460,476.6936,225452,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,9:34:22 AM,TSLA,BLOCK,130,13.103,A,CALL,475,476.6936,170338,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:34:22 AM,TSLA,BLOCK,150,17.87,B,PUT,480,476.6936,268050,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,223
12/15/2025,9:34:22 AM,TSLA,SWEEP,111,4.701,B,CALL,500,476.6936,52178,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:34:22 AM,SPY,BLOCK,526,2.91,B,CALL,682,684.22,153070,12/15/2025,WHITE,0.11,1,F,ETF,None,F,T,722031000000,8298
12/15/2025,9:34:20 AM,SPXW,BLOCK,411,16.6,B,PUT,6855,0,682260,12/15/2025,MAGENTA,0,1,F,ETF,None,F,T,0,560
12/15/2025,9:34:20 AM,MSTR,SWEEP,1000,0.464,B,CALL,250,173.2254,46425,1/2/2026,WHITE,0.87,18,F,STOCK,Information Technology,F,F,52671000000,5078
12/15/2025,9:34:19 AM,TSLA,SWEEP,387,12.302,AA,CALL,475,476.7,476073,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:34:19 AM,NVDA,BLOCK,1000,8.101,AA,CALL,200,177.25,810115,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,56689
12/15/2025,9:34:19 AM,WMT,SWEEP,357,1.64,B,CALL,117,117.0157,58548,12/26/2025,WHITE,0.2,11,F,STOCK,Consumer Discretionary,F,F,920713000000,458
12/15/2025,9:34:18 AM,UPS,SWEEP,259,1.84,A,CALL,100,100.64,47656,12/19/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,85245000000,8172
12/15/2025,9:34:18 AM,WMT,SWEEP,177,0.65,A,PUT,110,117.0157,11505,1/16/2026,WHITE,0.22,32,F,STOCK,Consumer Discretionary,F,F,920713000000,19167
12/15/2025,9:34:17 AM,GOOG,SWEEP,200,1.007,A,PUT,297.5,309.135,20130,12/19/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3785418000000,1706
12/15/2025,9:34:17 AM,TSLA,SWEEP,100,36.892,A,CALL,455,476.51,368920,1/9/2026,WHITE,0.5,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,935
12/15/2025,9:34:17 AM,AVGO,BLOCK,100,3.0,B,CALL,390,355.6525,30000,1/2/2026,WHITE,0.42,18,F,STOCK,Information Technology,F,F,1919027000000,1269
12/15/2025,9:34:17 AM,AMZN,SWEEP,204,3.086,BB,PUT,225,224.835,62962,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16364
12/15/2025,9:34:16 AM,TSLA,SWEEP,119,9.34,AA,PUT,470,475.3,111146,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:34:16 AM,INTC,BLOCK,150,1.32,B,CALL,37.5,38.22,19800,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,188739000000,1812
12/15/2025,9:34:15 AM,MOS,BLOCK,1500,2.76,B,PUT,22.5,25.6102,414000,12/18/2026,WHITE,0.44,368,F,STOCK,Materials,F,F,7995000000,1765
12/15/2025,9:34:15 AM,AVGO,SWEEP,306,1.38,A,CALL,380,355.6376,42227,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:34:15 AM,TSLA,SWEEP,206,12.309,AA,CALL,475,474.9007,253563,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:34:14 AM,NFLX,SWEEP,201,1.66,A,CALL,95,94.83,33366,12/19/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,9:34:14 AM,TSLA,SWEEP,100,56.3,B,PUT,420,475.0703,563000,9/18/2026,WHITE,0.56,276,F,STOCK,Consumer Discretionary,F,F,1486275000000,2071
12/15/2025,9:34:14 AM,NFLX,SWEEP,235,1.21,B,CALL,96,94.83,28443,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,8254
12/15/2025,9:34:13 AM,AAPL,BLOCK,200,69.2,B,CALL,250,278.5801,1384000,1/21/2028,WHITE,0.31,767,F,STOCK,Information Technology,F,F,4108269000000,1304
12/15/2025,9:34:13 AM,RIVN,SWEEP,500,0.57,B,CALL,19,18.63,28500,12/19/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:34:13 AM,IBIT,SWEEP,399,3.55,A,PUT,40,50.5301,141645,9/18/2026,WHITE,0.52,276,F,ETF,None,F,F,0,4305
12/15/2025,9:34:13 AM,AVGO,BLOCK,148,1.37,B,CALL,380,355.89,20276,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:34:12 AM,CIFR,BLOCK,400,0.87,B,CALL,25,16.16,34800,2/20/2026,WHITE,1.08,67,F,STOCK,Information Technology,F,F,7459000000,3350
12/15/2025,9:34:12 AM,EPD,BLOCK,300,0.5,B,PUT,32,32.04,15000,1/23/2026,WHITE,0.11,39,F,STOCK,Energy,F,F,69680000000,390
12/15/2025,9:34:12 AM,AVGO,SWEEP,148,1.38,BB,CALL,380,355.84,20421,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:34:11 AM,TSLA,SWEEP,114,14.993,BB,CALL,470,475.1819,170920,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:34:10 AM,EOSE,SWEEP,168,1.82,A,CALL,15,14.685,30576,1/16/2026,WHITE,1.12,32,F,STOCK,Industrials,F,F,4738000000,15471
12/15/2025,9:34:10 AM,TSLA,SWEEP,102,5.962,A,PUT,450,475.23,60817,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2039
12/15/2025,9:34:09 AM,PYPL,SWEEP,390,0.98,B,CALL,62.5,62.3985,38220,12/19/2025,WHITE,0.39,4,F,STOCK,Industrials,F,T,57720000000,8253
12/15/2025,9:34:09 AM,PYPL,SWEEP,251,0.75,B,CALL,63,62.3985,18828,12/19/2025,WHITE,0.39,4,F,STOCK,Industrials,F,T,57720000000,7456
12/15/2025,9:34:09 AM,MSTR,SWEEP,200,0.6,B,CALL,200,173.23,12000,12/19/2025,WHITE,0.94,4,F,STOCK,Information Technology,F,T,52671000000,19706
12/15/2025,9:34:08 AM,TSLA,BLOCK,112,17.25,B,CALL,800,475.2937,193200,6/18/2026,WHITE,0.63,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,15893
12/15/2025,9:34:08 AM,AMZN,SWEEP,581,1.491,BB,PUT,205,224.8701,86605,1/16/2026,WHITE,0.31,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,19793
12/15/2025,9:34:07 AM,WMT,SWEEP,209,0.86,B,CALL,118,117.0651,17975,12/19/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,F,T,920713000000,5200
12/15/2025,9:34:06 AM,BIDU,SWEEP,198,4.999,A,PUT,120,120.9509,98975,1/16/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,44324000000,2378
12/15/2025,9:34:06 AM,CIFR,BLOCK,150,6.18,A,CALL,20,16.1888,92700,1/15/2027,WHITE,1.1,396,F,STOCK,Information Technology,F,F,7459000000,13912
12/15/2025,9:34:06 AM,NVDL,BLOCK,246,20.75,B,CALL,60,80.24,510450,1/2/2026,WHITE,0.89,18,F,ETF,None,F,F,0,660
12/15/2025,9:34:05 AM,TSLL,BLOCK,446,1.82,A,CALL,35,21.7736,81172,3/20/2026,YELLOW,1.18,94,F,ETF,None,F,F,0,95
12/15/2025,9:34:05 AM,SPY,SWEEP,504,2.23,B,CALL,685,684.19,112384,12/16/2025,WHITE,0.18,1,F,ETF,None,F,T,722031000000,2939
12/15/2025,9:34:04 AM,CIFR,BLOCK,400,1.62,B,CALL,24,16.1864,64800,3/20/2026,WHITE,1.12,94,F,STOCK,Information Technology,F,F,7459000000,1629
12/15/2025,9:34:04 AM,NVDA,SWEEP,203,2.08,BB,CALL,180,177.188,42227,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:34:04 AM,TSLA,SWEEP,530,13.002,AA,CALL,500,475.68,689106,1/2/2026,WHITE,0.53,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,4094
12/15/2025,9:34:03 AM,RKLB,SWEEP,159,1.48,A,PUT,50,63.305,23532,1/16/2026,WHITE,0.89,32,F,STOCK,None,F,F,33934000000,3751
12/15/2025,9:34:03 AM,META,BLOCK,104,7.2,B,CALL,645,641.7888,74880,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,2015
12/15/2025,9:34:02 AM,TSLA,BLOCK,149,1.15,A,PUT,335,476.23,17135,1/16/2026,WHITE,0.67,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3479
12/15/2025,9:34:01 AM,AVGO,SWEEP,1000,0.121,B,CALL,455,356.2585,12108,12/26/2025,YELLOW,0.59,11,F,STOCK,Information Technology,F,F,1919027000000,186
12/15/2025,9:34:01 AM,AVGO,BLOCK,100,6.4,A,PUT,352.5,356.2585,64000,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1919027000000,1130
12/15/2025,9:33:59 AM,RIVN,SWEEP,251,0.63,B,CALL,19,18.73,15813,12/19/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:33:57 AM,TLRY,BLOCK,250,1.15,,PUT,11,11.6199,28750,12/19/2025,WHITE,3.06,4,F,STOCK,Health Care,T,T,946000000,730
12/15/2025,9:33:57 AM,GOOG,SWEEP,250,1.785,BB,PUT,302.5,309.38,44633,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3785418000000,1872
12/15/2025,9:33:55 AM,MSTR,SWEEP,704,0.51,B,CALL,250,173.705,35924,1/2/2026,WHITE,0.88,18,F,STOCK,Information Technology,F,F,52671000000,5078
12/15/2025,9:33:55 AM,PYPL,SWEEP,252,5.75,B,CALL,65,62.52,144900,5/15/2026,WHITE,0.41,150,F,STOCK,Industrials,F,F,57720000000,1458
12/15/2025,9:33:54 AM,CIFR,BLOCK,1150,3.417,B,CALL,14,16.2776,392960,1/16/2026,WHITE,1.16,32,F,STOCK,Information Technology,F,F,7459000000,9273
12/15/2025,9:33:54 AM,NVDA,BLOCK,200,1.61,B,CALL,195,177.36,32200,1/9/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4396599000000,10865
12/15/2025,9:33:53 AM,TSLA,SWEEP,100,1.6,A,PUT,440,477.09,16000,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:33:51 AM,TSM,SWEEP,172,11.202,BB,CALL,300,295.02,192670,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,1581118000000,13514
12/15/2025,9:33:51 AM,AVGO,SWEEP,106,2.78,AA,PUT,340,356.3373,29470,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,1919027000000,7391
12/15/2025,9:33:51 AM,CMG,SWEEP,273,0.73,A,CALL,36,36.3,19929,12/19/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,46107000000,4530
12/15/2025,9:33:51 AM,AVGO,SWEEP,150,3.254,B,CALL,400,356.33,48816,1/9/2026,WHITE,0.42,25,F,STOCK,Information Technology,F,F,1919027000000,1176
12/15/2025,9:33:51 AM,AVGO,BLOCK,1004,13.0,A,PUT,365,356.33,1305180,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,3375
12/15/2025,9:33:51 AM,SPXW,BLOCK,101,11.999,AA,PUT,6815,0,121190,12/16/2025,WHITE,0,1,F,ETF,None,F,T,0,422
12/15/2025,9:33:50 AM,JPM,BLOCK,200,1.86,B,PUT,315,319.2829,37200,12/19/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,863991000000,2420
12/15/2025,9:33:50 AM,TSLA,SWEEP,750,0.764,BB,CALL,545,477.32,57300,12/19/2025,MAGENTA,0.75,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,824
12/15/2025,9:33:49 AM,TSLA,SWEEP,118,5.0,B,CALL,500,477.32,59003,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:33:49 AM,JHG,BLOCK,150,6.9,,CALL,40,45.78,103500,1/16/2026,YELLOW,0.65,32,F,STOCK,None,T,F,7093000000,1
12/15/2025,9:33:48 AM,IREN,SWEEP,500,0.873,A,PUT,36,39,43650,12/19/2025,WHITE,1.3,4,F,STOCK,Information Technology,F,T,12455000000,13257
12/15/2025,9:33:47 AM,NVDA,SWEEP,150,1.469,AA,CALL,182,177.39,22032,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,9:33:47 AM,NVDA,BLOCK,200,1.73,,CALL,185,177.39,34600,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,24512
12/15/2025,9:33:47 AM,TSLA,BLOCK,100,5.1,A,PUT,460,477.28,51000,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,9:33:47 AM,PYPL,SWEEP,179,1.868,BB,CALL,70,62.53,33443,2/20/2026,WHITE,0.41,67,F,STOCK,Industrials,F,F,57720000000,5268
12/15/2025,9:33:46 AM,RIOT,BLOCK,600,0.57,B,PUT,15,15.0565,34200,12/19/2025,WHITE,0.96,4,F,STOCK,None,F,T,5855000000,5276
12/15/2025,9:33:45 AM,RIVN,BLOCK,250,0.89,B,CALL,19,18.8,22250,12/26/2025,WHITE,0.75,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:33:44 AM,CMG,SWEEP,227,0.74,A,CALL,36,36.3,16798,12/19/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,46107000000,4530
12/15/2025,9:33:43 AM,TSLA,SWEEP,138,1.499,A,CALL,530,477.66,20690,12/19/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,9:33:43 AM,GOOGL,SWEEP,1100,0.16,B,CALL,332.5,308.3625,17600,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3770092000000,4082
12/15/2025,9:33:43 AM,CIFR,SWEEP,300,1.108,BB,CALL,19,16.2494,33248,1/16/2026,WHITE,1.06,32,F,STOCK,Information Technology,F,F,7459000000,2390
12/15/2025,9:33:42 AM,TSLA,SWEEP,197,13.723,AA,CALL,475,477.66,270347,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:33:42 AM,MP,BLOCK,155,1.1,A,CALL,60,57.64,17050,12/19/2025,WHITE,0.84,4,F,STOCK,Materials,F,T,10635000000,2003
12/15/2025,9:33:42 AM,TSLA,SWEEP,116,5.098,A,CALL,500,477.66,59134,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:33:42 AM,NFLX,SWEEP,250,0.922,BB,CALL,97,94.9999,23050,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,13582
12/15/2025,9:33:41 AM,SOFI,BLOCK,175,0.6,A,PUT,25,27.27,10500,1/9/2026,WHITE,0.54,25,F,STOCK,Financials,F,F,32643000000,7827
12/15/2025,9:33:41 AM,HOOD,BLOCK,200,4.6,A,CALL,130,119.36,92000,1/16/2026,WHITE,0.6,32,F,STOCK,Information Technology,F,F,110941000000,8348
12/15/2025,9:33:40 AM,AVGO,SWEEP,886,2.621,AA,PUT,330,356.27,232228,12/26/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,1919027000000,7368
12/15/2025,9:33:39 AM,GS,SWEEP,100,12.6,B,PUT,850,897.4556,126000,1/16/2026,WHITE,0.3,32,F,STOCK,Financials,F,F,273243000000,645
12/15/2025,9:33:39 AM,TSLA,SWEEP,210,1.59,A,PUT,440,477.4491,33390,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:33:38 AM,RIVN,BLOCK,150,0.72,B,CALL,19,18.85,10800,12/19/2025,WHITE,1,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:33:38 AM,BE,SWEEP,154,1.95,B,CALL,110,93.795,30030,12/19/2025,WHITE,1.74,4,F,STOCK,Industrials,F,T,25777000000,5440
12/15/2025,9:33:37 AM,UBER,BLOCK,500,2.48,A,PUT,83,82.745,124020,1/2/2026,WHITE,0.33,18,F,STOCK,Information Technology,F,F,177529000000,1511
12/15/2025,9:33:36 AM,MSTR,SWEEP,628,0.54,B,CALL,250,174.2499,33911,1/2/2026,WHITE,0.88,18,F,STOCK,Information Technology,F,F,52671000000,5078
12/15/2025,9:33:35 AM,IBIT,SWEEP,1001,7.1,A,PUT,52,50.59,710710,6/18/2026,WHITE,0.47,184,F,ETF,None,F,F,0,27805
12/15/2025,9:33:34 AM,TSLA,SWEEP,132,4.951,AA,CALL,500,476.7498,65356,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:33:34 AM,SNAP,BLOCK,236,0.72,B,CALL,8,7.315,16992,3/20/2026,WHITE,0.65,94,F,STOCK,Information Technology,F,F,13135000000,19054
12/15/2025,9:33:34 AM,AG,BLOCK,290,1.62,A,CALL,16,16.23,46980,1/16/2026,WHITE,0.78,32,F,STOCK,Materials,F,F,8252000000,9058
12/15/2025,9:33:34 AM,BAC,SWEEP,302,0.956,B,CALL,55,55.5812,28871,12/19/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,398424000000,49847
12/15/2025,9:33:33 AM,CLSK,BLOCK,288,5.75,B,CALL,12,13.275,165600,1/15/2027,WHITE,0.99,396,F,STOCK,None,F,F,3787000000,5073
12/15/2025,9:33:32 AM,TSLA,BLOCK,520,0.6,B,CALL,550,477.03,31200,12/19/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10236
12/15/2025,9:33:32 AM,HOOD,BLOCK,250,0.4,A,CALL,135,119.2927,10000,12/19/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,110941000000,18215
12/15/2025,9:33:32 AM,BAC,SWEEP,381,0.96,A,CALL,55,55.585,36576,12/19/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,398424000000,49847
12/15/2025,9:33:31 AM,AMZN,BLOCK,242,0.47,A,PUT,215,225.285,11374,12/19/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,19439
12/15/2025,9:33:30 AM,UBER,SWEEP,500,2.481,B,PUT,83,82.742,124053,1/2/2026,WHITE,0.33,18,F,STOCK,Information Technology,F,F,177529000000,1511
12/15/2025,9:33:30 AM,TSLA,BLOCK,261,7.18,BB,CALL,490,476.6208,187400,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:33:30 AM,TSLA,SWEEP,233,0.6,B,CALL,550,476.5001,13980,12/19/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10236
12/15/2025,9:33:29 AM,TSLA,SWEEP,163,10.986,BB,CALL,480,476.5001,179078,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:33:29 AM,PM,BLOCK,500,8.0,B,CALL,150,156.14,400000,1/23/2026,WHITE,0.22,39,F,STOCK,Consumer Staples,F,F,234974000000,577
12/15/2025,9:33:29 AM,TSLA,BLOCK,126,16.471,A,PUT,485,476.82,207530,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,9:33:28 AM,NVDA,SWEEP,277,1.38,A,PUT,172,177.3858,38235,12/19/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4396599000000,8488
12/15/2025,9:33:27 AM,SPY,BLOCK,101,10.73,B,PUT,560,684.67,108373,9/18/2026,WHITE,0.25,276,F,ETF,None,F,F,722031000000,649
12/15/2025,9:33:27 AM,CWAN,BLOCK,200,1.7,B,CALL,20,21.7,34000,12/19/2025,WHITE,0,4,F,STOCK,Information Technology,F,T,6391000000,12596
12/15/2025,9:33:26 AM,NVDA,BLOCK,200,5.75,,PUT,180,177.46,115000,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,15599
12/15/2025,9:33:26 AM,BE,SWEEP,151,1.978,B,CALL,110,94.235,29870,12/19/2025,WHITE,1.72,4,F,STOCK,Industrials,F,T,25777000000,5440
12/15/2025,9:33:25 AM,SPY,SWEEP,1203,1.48,A,PUT,685,684.68,178031,12/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,722031000000,6225
12/15/2025,9:33:25 AM,AMZN,SWEEP,239,0.739,A,PUT,217.5,225.3744,17662,12/19/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,6313
12/15/2025,9:33:25 AM,JPM,SWEEP,100,1.686,A,CALL,325,319.1775,16863,12/19/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,863991000000,5833
12/15/2025,9:33:24 AM,UBER,BLOCK,1000,0.2,A,CALL,90,82.874,20000,12/26/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,177529000000,1945
12/15/2025,9:33:23 AM,TSLA,SWEEP,108,1.5,B,PUT,420,477.55,16200,12/26/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2023
12/15/2025,9:33:23 AM,WULF,BLOCK,400,0.62,A,PUT,13.5,13.77,24800,12/19/2025,WHITE,1.32,4,F,STOCK,Materials,F,T,6627000000,1065
12/15/2025,9:33:22 AM,AMZN,SWEEP,239,2.816,AA,PUT,225,225.374,67310,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16364
12/15/2025,9:33:22 AM,LCID,BLOCK,270,0.38,B,CALL,13,12.7,10260,12/19/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,4159000000,3270
12/15/2025,9:33:22 AM,SLV,BLOCK,300,4.61,B,CALL,60,57.485,138300,3/31/2026,WHITE,0.45,105,F,ETF,None,F,F,0,7762
12/15/2025,9:33:22 AM,TSLA,SWEEP,102,12.4,B,PUT,470,477.5656,126480,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,185
12/15/2025,9:33:22 AM,TSLA,SWEEP,101,16.35,B,PUT,485,477.5656,165135,12/19/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,9:33:21 AM,TSLA,SWEEP,100,9.198,A,CALL,485,477.69,91984,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:33:21 AM,AMD,SWEEP,201,1.42,AA,CALL,225,213.4202,28540,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,10012
12/15/2025,9:33:21 AM,TSLA,SWEEP,158,5.05,BB,CALL,500,477.82,79785,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:33:20 AM,TSLA,SWEEP,127,16.214,B,PUT,485,477.425,205920,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,327
12/15/2025,9:33:20 AM,TSLA,BLOCK,300,3.2,A,CALL,880,477.425,96000,3/20/2026,WHITE,0.67,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,30539
12/15/2025,9:33:20 AM,TSLA,SWEEP,154,1.498,AA,CALL,530,477.425,23072,12/19/2025,WHITE,0.73,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,9:33:20 AM,UBER,SWEEP,271,1.89,B,CALL,83,82.87,51219,12/26/2025,YELLOW,0.33,11,F,STOCK,Information Technology,F,F,177529000000,265
12/15/2025,9:33:20 AM,UBER,BLOCK,236,0.45,A,PUT,80,82.87,10620,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,177529000000,14002
12/15/2025,9:33:19 AM,IREN,SWEEP,400,3.528,BB,CALL,60,39.1729,141115,3/20/2026,WHITE,1.11,94,F,STOCK,Information Technology,F,F,12455000000,19596
12/15/2025,9:33:18 AM,TSLA,BLOCK,100,29.345,A,CALL,480,477.95,293450,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,9:33:17 AM,AVGO,SWEEP,135,2.169,A,CALL,375,357.28,29286,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1919027000000,8650
12/15/2025,9:33:17 AM,TSLA,SWEEP,193,7.698,A,CALL,490,477.6039,148571,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:33:17 AM,TSLA,BLOCK,102,4.7,B,PUT,400,477.6039,47940,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,17716
12/15/2025,9:33:17 AM,NFLX,SWEEP,250,1.719,A,CALL,95,94.9701,42975,12/19/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,9:33:17 AM,TSLA,SWEEP,104,7.302,B,PUT,467.5,477.6039,75940,12/19/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,9:33:17 AM,AVGO,SWEEP,410,9.095,BB,CALL,360,357.4387,372900,12/26/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,1919027000000,731
12/15/2025,9:33:16 AM,QQQ,SWEEP,220,5.0,B,CALL,613,617.48,110000,12/15/2025,WHITE,0.15,1,F,ETF,None,F,T,411537000000,3308
12/15/2025,9:33:16 AM,TSLA,SWEEP,102,11.253,AA,CALL,480,477.73,114777,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:33:16 AM,TSLA,BLOCK,330,0.41,B,CALL,560,477.73,13530,12/19/2025,WHITE,0.78,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,15425
12/15/2025,9:33:16 AM,NVDL,SWEEP,300,2.283,A,CALL,82,80.6,68504,12/19/2025,YELLOW,0.86,4,F,ETF,None,F,T,0,246
12/15/2025,9:33:16 AM,YOU,BLOCK,150,1.84,A,CALL,41,42.135,27600,12/19/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,4828000000,340
12/15/2025,9:33:15 AM,TSLA,SWEEP,106,14.984,A,CALL,472.5,477.7,158834,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:33:15 AM,TSLA,SWEEP,332,8.254,BB,CALL,487.5,477.7,274035,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,9:33:15 AM,TSLA,SWEEP,126,1.49,A,CALL,530,477.87,18777,12/19/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10235
12/15/2025,9:33:15 AM,TSLA,SWEEP,108,11.223,A,CALL,480,477.87,121208,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:33:14 AM,TSLA,SWEEP,130,5.085,A,CALL,500,477.87,66105,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:33:14 AM,AMZN,SWEEP,402,2.24,B,CALL,227.5,225.645,90048,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,5095
12/15/2025,9:33:13 AM,TSLA,SWEEP,100,10.11,B,CALL,482.5,477.6601,101102,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,9:33:13 AM,XYZ,SWEEP,520,1.8,A,CALL,70,66.14,93580,1/16/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,38653000000,12812
12/15/2025,9:33:12 AM,TSLA,SWEEP,275,2.249,A,CALL,520,477.73,61851,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:33:12 AM,GEV,BLOCK,125,2.95,A,PUT,652.5,692.2,36875,12/19/2025,YELLOW,0.54,4,F,STOCK,Industrials,F,T,191063000000,63
12/15/2025,9:33:12 AM,TSLA,SWEEP,222,7.498,A,CALL,490,477.373,166457,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:33:11 AM,TSLA,SWEEP,116,4.971,B,CALL,500,477.373,57667,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:33:11 AM,AVGO,BLOCK,139,4.9,B,CALL,400,356.58,68110,1/16/2026,WHITE,0.43,32,F,STOCK,Information Technology,F,F,1919027000000,17245
12/15/2025,9:33:11 AM,ORCL,BLOCK,300,4.0,A,CALL,195,186.0536,120000,1/2/2026,WHITE,0.45,18,F,STOCK,Information Technology,F,F,566880000000,1360
12/15/2025,9:33:10 AM,SA,SWEEP,250,4.465,A,CALL,34,29.5499,111630,5/15/2026,YELLOW,0.79,150,F,STOCK,Materials,F,F,3178000000,116
12/15/2025,9:33:10 AM,ORCL,BLOCK,181,2.9,B,CALL,190,186.0536,52482,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,9:33:09 AM,SNDK,SWEEP,335,11.9,B,PUT,195,214.8203,398650,1/9/2026,YELLOW,0.96,25,F,STOCK,Information Technology,F,F,35408000000,26
12/15/2025,9:33:09 AM,TSLA,BLOCK,101,14.95,B,PUT,475,477.298,150995,12/26/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,138
12/15/2025,9:33:08 AM,BMNR,BLOCK,214,2.25,A,CALL,40,34.67,48150,1/16/2026,WHITE,1,32,F,STOCK,Information Technology,F,F,16343000000,11943
12/15/2025,9:33:08 AM,TSLA,BLOCK,300,4.18,B,CALL,600,476.8793,125400,1/16/2026,WHITE,0.59,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,9:33:07 AM,NCLH,BLOCK,250,0.45,A,CALL,27,20.96,11250,3/20/2026,WHITE,0.47,94,F,STOCK,Consumer Discretionary,F,F,9355000000,1421
12/15/2025,9:33:07 AM,BMNR,BLOCK,150,1.2,A,CALL,36,34.7097,18000,12/19/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,16343000000,3190
12/15/2025,9:33:06 AM,TSLA,SWEEP,110,2.091,BB,CALL,520,476.775,23000,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:33:06 AM,GOOG,SWEEP,220,2.446,A,CALL,315,310.155,53815,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,9:33:05 AM,INTC,SWEEP,196,1.72,B,CALL,37.5,38.265,33712,12/26/2025,YELLOW,0.49,11,F,STOCK,Information Technology,F,F,188739000000,113
12/15/2025,9:33:05 AM,INTC,SWEEP,201,0.96,B,CALL,39,38.265,19296,12/26/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,188739000000,1689
12/15/2025,9:33:04 AM,TSLA,SWEEP,106,5.048,A,CALL,500,476.59,53512,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:33:04 AM,MSTR,SWEEP,561,0.513,B,CALL,250,174.12,28799,1/2/2026,WHITE,0.88,18,F,STOCK,Information Technology,F,F,52671000000,5078
12/15/2025,9:33:03 AM,TSLA,SWEEP,123,13.373,A,CALL,475,476.59,164493,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:33:03 AM,XXI,BLOCK,500,0.2,,CALL,15,11.375,10000,1/16/2026,WHITE,0.81,32,F,STOCK,Financials,T,F,153000000,1871
12/15/2025,9:33:03 AM,GOOG,SWEEP,291,1.13,B,CALL,320,310.27,32883,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,12715
12/15/2025,9:33:01 AM,NVDA,SWEEP,300,3.4,A,PUT,178,177.75,102000,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,7828
12/15/2025,9:33:01 AM,NFLX,SWEEP,151,1.294,B,CALL,110,95.046,19541,1/23/2026,WHITE,0.45,39,F,STOCK,Communication Services,F,F,398689000000,2509
12/15/2025,9:33:01 AM,TSLA,SWEEP,273,4.901,A,CALL,500,477.36,133800,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:33:01 AM,AVGO,BLOCK,100,10.1,A,PUT,335,357.1,101000,1/23/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,1919027000000,132
12/15/2025,9:33:01 AM,FCX,SWEEP,1077,1.156,B,CALL,50,48.78,124480,1/16/2026,WHITE,0.29,32,F,STOCK,Materials,F,F,69082000000,37247
12/15/2025,9:33:01 AM,TSLA,SWEEP,100,3.95,B,CALL,525,477.36,39500,12/26/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1357
12/15/2025,9:33:00 AM,CIFR,BLOCK,300,0.69,B,CALL,17,16.3899,20700,12/19/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,7459000000,11187
12/15/2025,9:33:00 AM,PLTR,SWEEP,203,2.95,BB,CALL,190,186.94,59885,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,9:33:00 AM,TSLA,BLOCK,101,0.09,A,PUT,350,477.2505,909,12/19/2025,WHITE,1.17,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19945
12/15/2025,9:32:59 AM,TSLA,SWEEP,500,0.95,B,CALL,540,476.8318,47500,12/19/2025,WHITE,0.75,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6377
12/15/2025,9:32:59 AM,OXY,BLOCK,200,1.88,,CALL,45,40.84,37600,5/15/2026,WHITE,0.33,150,F,STOCK,Energy,F,F,40590000000,1121
12/15/2025,9:32:59 AM,TSLA,SWEEP,110,4.856,B,CALL,500,476.8318,53415,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:32:59 AM,TSLA,BLOCK,100,8.42,B,CALL,500,476.8318,84200,12/26/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,9:32:59 AM,TSLA,BLOCK,100,57.64,A,CALL,455,476.8318,576400,2/20/2026,WHITE,0.56,67,F,STOCK,Consumer Discretionary,F,F,1486275000000,716
12/15/2025,9:32:58 AM,TSLA,SWEEP,158,21.079,AA,CALL,500,476.7801,333050,1/16/2026,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:32:58 AM,TSLA,BLOCK,203,5.001,B,PUT,460,476.7801,101517,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,9:32:58 AM,AG,SWEEP,200,0.86,B,CALL,16,16.285,17200,12/19/2025,WHITE,1.05,4,F,STOCK,Materials,F,T,8252000000,5058
12/15/2025,9:32:56 AM,IREN,SWEEP,242,4.65,A,CALL,75,39.3296,112530,6/18/2026,WHITE,1.09,184,F,STOCK,Information Technology,F,F,12455000000,1076
12/15/2025,9:32:56 AM,GOOG,SWEEP,200,2.26,B,CALL,320,310.19,45196,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3785418000000,8125
12/15/2025,9:32:55 AM,HL,BLOCK,200,0.6,B,CALL,20,19.16,12000,12/19/2025,WHITE,1.17,4,F,STOCK,Materials,F,T,12966000000,2712
12/15/2025,9:32:55 AM,TSLA,SWEEP,330,8.036,A,CALL,487.5,476.8141,265190,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3967
12/15/2025,9:32:54 AM,GLD,BLOCK,100,25.8,A,CALL,380,397.6186,258000,2/20/2026,WHITE,0.21,67,F,ETF,None,F,F,143886000000,11238
12/15/2025,9:32:54 AM,AVGO,BLOCK,100,3.25,B,CALL,390,357.56,32500,1/2/2026,WHITE,0.41,18,F,STOCK,Information Technology,F,F,1919027000000,1269
12/15/2025,9:32:53 AM,V,SWEEP,157,1.69,B,CALL,350,346.38,26533,12/19/2025,WHITE,0.22,4,F,STOCK,Industrials,F,T,629649000000,2322
12/15/2025,9:32:53 AM,SPXW,BLOCK,77,13.488,A,CALL,6860,0,103859,12/15/2025,WHITE,0,1,F,ETF,None,F,T,0,1588
12/15/2025,9:32:52 AM,NVDA,SWEEP,154,2.294,B,CALL,180,177.818,35320,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:32:52 AM,NVDA,BLOCK,200,4.85,A,CALL,177.5,177.818,97000,12/26/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,4396599000000,2911
12/15/2025,9:32:51 AM,LLY,SWEEP,651,13.501,B,CALL,1050,1044.785,878904,12/19/2025,WHITE,0.36,4,F,STOCK,Health Care,F,T,954251000000,2833
12/15/2025,9:32:50 AM,TSLA,SWEEP,114,12.542,AA,CALL,475,476.7972,142978,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:32:50 AM,NFLX,SWEEP,272,4.45,A,CALL,95,95.31,121040,1/16/2026,WHITE,0.37,32,F,STOCK,Communication Services,F,F,398689000000,7409
12/15/2025,9:32:50 AM,PFE,BLOCK,200,1.35,,CALL,25,25.915,27000,1/16/2026,WHITE,0.29,32,F,STOCK,Health Care,F,F,146691000000,61572
12/15/2025,9:32:50 AM,AMZN,SWEEP,201,1.458,A,CALL,230,225.82,29313,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,27487
12/15/2025,9:32:49 AM,MU,BLOCK,300,12.3,A,PUT,250,249.91,369000,12/19/2025,WHITE,1.18,4,T,STOCK,Information Technology,F,T,290542000000,3715
12/15/2025,9:32:49 AM,HIMS,SWEEP,310,0.553,B,PUT,36,37.8701,17131,12/19/2025,WHITE,0.83,4,F,STOCK,Health Care,F,T,8598000000,3296
12/15/2025,9:32:48 AM,NBIS,SWEEP,200,3.9,B,CALL,145,87.25,78000,3/20/2026,WHITE,0.93,94,F,STOCK,Information Technology,F,F,23740000000,844
12/15/2025,9:32:48 AM,SLV,BLOCK,200,7.7,A,CALL,64,57.59,154000,1/15/2027,WHITE,0.4,396,F,ETF,None,F,F,0,2142
12/15/2025,9:32:48 AM,UNH,SWEEP,106,2.992,B,CALL,350,344.69,31717,12/19/2025,WHITE,0.36,4,F,STOCK,Financials,F,T,305023000000,10736
12/15/2025,9:32:48 AM,TSLA,SWEEP,137,1.332,BB,PUT,437.5,476.08,18242,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2874
12/15/2025,9:32:47 AM,TLRY,BLOCK,500,3.85,B,CALL,10,11.5948,192500,3/20/2026,MAGENTA,1.38,94,F,STOCK,Health Care,T,F,946000000,519
12/15/2025,9:32:47 AM,TSLA,SWEEP,108,1.56,A,PUT,440,476.08,16848,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:32:47 AM,TSLA,BLOCK,228,2.9,AA,PUT,450,476.08,66113,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:32:46 AM,PLTR,BLOCK,160,2.04,B,PUT,170,187.3104,32640,1/2/2026,WHITE,0.5,18,F,STOCK,Information Technology,F,F,446989000000,1826
12/15/2025,9:32:46 AM,GOOGL,SWEEP,651,2.15,B,CALL,315,309.1801,139965,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3770092000000,12121
12/15/2025,9:32:46 AM,PFE,SWEEP,202,1.33,B,CALL,25,25.92,26870,1/16/2026,WHITE,0.28,32,F,STOCK,Health Care,F,F,146691000000,61572
12/15/2025,9:32:46 AM,TSLA,BLOCK,100,8.5,B,PUT,470,476.08,85000,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:32:45 AM,RIVN,SWEEP,251,0.74,A,CALL,19,18.9169,18571,12/19/2025,WHITE,0.98,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:32:45 AM,ORCL,SWEEP,341,2.963,AA,CALL,190,186.2095,101040,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,9:32:45 AM,NFLX,BLOCK,251,1.8,B,CALL,95,95.21,45182,12/19/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,398689000000,12936
12/15/2025,9:32:44 AM,HOOD,BLOCK,200,7.75,A,CALL,127,119.82,155000,1/30/2026,YELLOW,0.62,46,F,STOCK,Information Technology,F,F,110941000000,4
12/15/2025,9:32:44 AM,TSLA,SWEEP,127,6.612,AA,PUT,465,476.17,83970,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,9:32:44 AM,PYPL,BLOCK,335,10.2,A,CALL,65,62.52,341700,1/15/2027,WHITE,0.4,396,F,STOCK,Industrials,F,F,57720000000,3230
12/15/2025,9:32:44 AM,TSLA,SWEEP,101,13.095,BB,CALL,475,476.17,132259,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:32:44 AM,PYPL,SWEEP,688,0.77,B,PUT,62,62.52,52976,12/19/2025,WHITE,0.39,4,F,STOCK,Industrials,F,T,57720000000,3229
12/15/2025,9:32:43 AM,WMT,SWEEP,173,1.13,B,PUT,116,116.955,19549,12/26/2025,YELLOW,0.2,11,F,STOCK,Consumer Discretionary,F,F,920713000000,170
12/15/2025,9:32:43 AM,TSLA,SWEEP,148,10.901,AA,CALL,480,477.18,161340,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:32:42 AM,BAC,BLOCK,400,0.78,A,PUT,56,55.576,31200,12/19/2025,WHITE,0.23,4,F,STOCK,Financials,F,T,398424000000,1178
12/15/2025,9:32:42 AM,TSLA,BLOCK,139,17.5,B,CALL,800,476.9963,243250,6/18/2026,WHITE,0.63,184,F,STOCK,Consumer Discretionary,F,F,1486275000000,15893
12/15/2025,9:32:42 AM,RIVN,BLOCK,490,0.73,BB,CALL,19,18.9095,35778,12/19/2025,WHITE,0.98,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:32:42 AM,NVDA,BLOCK,515,0.29,B,CALL,190,177.71,14935,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,9:32:42 AM,AMZN,SWEEP,172,0.81,B,CALL,232.5,225.78,13932,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16196
12/15/2025,9:32:41 AM,PLTR,BLOCK,240,12.0,A,CALL,180,187.04,288000,1/2/2026,WHITE,0.48,18,F,STOCK,Information Technology,F,F,446989000000,1380
12/15/2025,9:32:40 AM,RKLB,SWEEP,229,3.998,BB,CALL,65,64.378,91565,12/26/2025,WHITE,0.96,11,F,STOCK,None,F,F,33934000000,1226
12/15/2025,9:32:40 AM,AMD,SWEEP,169,2.011,B,CALL,222.5,213.7688,33984,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,9530
12/15/2025,9:32:39 AM,TSLA,SWEEP,100,13.326,A,PUT,480,477.28,133260,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3490
12/15/2025,9:32:38 AM,SPY,SWEEP,300,6.12,B,PUT,620,685.08,183600,3/20/2026,WHITE,0.21,94,F,ETF,None,F,F,722031000000,15513
12/15/2025,9:32:37 AM,RKLB,BLOCK,200,2.85,A,CALL,65,64.3,57000,12/19/2025,WHITE,1.18,4,F,STOCK,None,F,T,33934000000,6840
12/15/2025,9:32:35 AM,TSLA,SWEEP,112,16.058,B,CALL,470,477.45,179852,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:32:35 AM,UNH,BLOCK,100,1.6,B,CALL,355,344.5,16000,12/19/2025,WHITE,0.36,4,F,STOCK,Financials,F,T,305023000000,1841
12/15/2025,9:32:35 AM,TSLA,SWEEP,102,10.6,BB,PUT,475,477.64,108119,12/19/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:32:35 AM,TSLA,SWEEP,101,6.255,AA,CALL,495,477.46,63175,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6682
12/15/2025,9:32:34 AM,RIVN,BLOCK,500,0.767,A,CALL,19,18.9627,38356,12/19/2025,WHITE,0.99,4,F,STOCK,Consumer Discretionary,F,T,20141000000,26031
12/15/2025,9:32:34 AM,INTC,BLOCK,284,0.72,A,PUT,38,38.4,20448,12/19/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,188739000000,8645
12/15/2025,9:32:34 AM,XLI,SWEEP,300,1.15,A,PUT,154,157.42,34498,1/9/2026,YELLOW,0.16,25,F,ETF,None,F,F,0,5
12/15/2025,9:32:32 AM,TSLA,SWEEP,130,3.15,B,PUT,452.5,477.5187,40950,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2552
12/15/2025,9:32:32 AM,BMNR,BLOCK,150,7.15,A,PUT,37,34.6113,107250,2/20/2026,WHITE,0.99,67,F,STOCK,Information Technology,F,F,16343000000,497
12/15/2025,9:32:32 AM,TSLA,SWEEP,173,13.438,AA,CALL,475,477.5187,232474,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:32:31 AM,TSLA,SWEEP,181,5.073,AA,CALL,500,477.29,91828,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:32:31 AM,GOOG,BLOCK,100,3.6,B,CALL,312.5,310.6984,36000,12/19/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,3785418000000,2343
12/15/2025,9:32:30 AM,SPY,BLOCK,100,10.09,,CALL,700,685.12,100900,2/20/2026,WHITE,0.13,67,F,ETF,None,F,F,722031000000,8623
12/15/2025,9:32:30 AM,PDD,BLOCK,414,0.8,A,PUT,110,112,33120,12/19/2025,WHITE,0.35,4,F,STOCK,Industrials,F,T,155878000000,8234
12/15/2025,9:32:29 AM,TSLA,SWEEP,192,5.067,B,CALL,500,477.45,97287,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:32:26 AM,MBLY,SWEEP,300,0.49,A,PUT,11.5,11.11,14700,12/19/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,9277000000,284
12/15/2025,9:32:26 AM,TSLA,SWEEP,151,7.5,B,CALL,505,477.7604,113253,12/26/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,6029
12/15/2025,9:32:26 AM,TSLA,SWEEP,234,0.43,B,CALL,560,477.7604,10062,12/19/2025,WHITE,0.78,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,15425
12/15/2025,9:32:26 AM,TSLA,SWEEP,103,13.523,B,CALL,475,477.7604,139286,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:32:26 AM,TSLA,SWEEP,134,11.15,B,CALL,480,477.6416,149414,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:32:25 AM,TQQQ,SWEEP,200,3.5,B,PUT,53.5,53.97,70000,1/23/2026,YELLOW,0.54,39,F,ETF,None,F,F,0,3
12/15/2025,9:32:25 AM,TSLA,SWEEP,469,5.102,AA,CALL,500,477.6416,239270,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:32:25 AM,TSLA,SWEEP,186,13.442,A,CALL,475,477.6416,250027,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:32:25 AM,OPEN,SWEEP,1115,0.34,A,CALL,6.5,6.575,37910,12/19/2025,WHITE,1.1,4,F,STOCK,Real Estate,F,T,5448000000,4184
12/15/2025,9:32:24 AM,TSLA,SWEEP,100,7.491,A,CALL,490,477.33,74914,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:32:24 AM,TSLA,SWEEP,124,14.639,A,CALL,472.5,477.33,181529,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:32:23 AM,AVGO,BLOCK,100,1.96,A,CALL,390,358.26,19600,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,2897
12/15/2025,9:32:23 AM,AVGO,BLOCK,127,0.8,A,PUT,325,358.26,10160,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,1919027000000,3454
12/15/2025,9:32:23 AM,TSLA,SWEEP,488,5.045,A,CALL,500,477.665,246190,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:32:23 AM,PLTR,BLOCK,235,1.88,B,CALL,192.5,187.22,44188,12/19/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,446989000000,43730
12/15/2025,9:32:23 AM,ENPH,BLOCK,200,1.6,B,CALL,40,32.0101,32000,2/20/2026,WHITE,0.73,67,F,STOCK,Information Technology,F,F,4319000000,3680
12/15/2025,9:32:22 AM,TSLA,SWEEP,105,9.931,A,CALL,482.5,477.51,104280,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,9:32:22 AM,INTC,SWEEP,222,0.51,B,CALL,39.5,38.415,11322,12/19/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,188739000000,2934
12/15/2025,9:32:22 AM,GOOG,SWEEP,214,1.58,B,PUT,302.5,310.95,33810,12/19/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3785418000000,1872
12/15/2025,9:32:22 AM,SPY,BLOCK,452,2.6,B,CALL,688,685.215,117518,12/19/2025,WHITE,0.13,4,F,ETF,None,F,T,722031000000,8164
12/15/2025,9:32:21 AM,TSLA,SWEEP,102,7.472,A,CALL,490,477.49,76210,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:32:21 AM,NVDA,SWEEP,150,1.11,B,PUT,171,177.82,16650,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,9712
12/15/2025,9:32:21 AM,TSLA,BLOCK,104,4.302,AA,CALL,600,477.49,44736,1/16/2026,WHITE,0.59,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,9:32:21 AM,TSLA,BLOCK,101,21.3,A,CALL,500,477.49,215135,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:32:21 AM,TSLA,SWEEP,134,16.004,A,CALL,470,477.49,214459,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:32:20 AM,NVDA,BLOCK,201,1.56,A,CALL,182,177.82,31355,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,13090
12/15/2025,9:32:20 AM,TSLA,BLOCK,102,20.697,AA,CALL,462.5,477.49,211112,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5836
12/15/2025,9:32:20 AM,TSLA,SWEEP,724,4.994,A,CALL,500,477.49,361563,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:32:20 AM,TSLA,SWEEP,102,27.991,AA,CALL,457.5,477.49,285510,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,555
12/15/2025,9:32:19 AM,NVDA,SWEEP,323,0.831,BB,CALL,185,177.82,26852,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:32:19 AM,TSLA,SWEEP,110,10.793,A,CALL,480,477.49,118725,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:32:18 AM,SPXW,BLOCK,216,14.506,A,CALL,6860,0,313322,12/15/2025,WHITE,0,1,F,ETF,None,F,T,0,1588
12/15/2025,9:32:18 AM,EOSE,BLOCK,200,1.52,B,CALL,16,14.8096,30400,1/16/2026,WHITE,1.13,32,F,STOCK,Industrials,F,F,4738000000,8237
12/15/2025,9:32:18 AM,TSLA,BLOCK,222,2.9,B,PUT,450,476.77,64380,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,8994
12/15/2025,9:32:17 AM,TSLA,BLOCK,101,4.2,B,CALL,600,476.77,42425,1/16/2026,WHITE,0.59,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,9:32:17 AM,AMZN,SWEEP,253,0.419,A,PUT,215,226.0335,10607,12/19/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,19439
12/15/2025,9:32:17 AM,TSLA,SWEEP,100,46.75,A,CALL,800,476.77,467500,1/15/2027,WHITE,0.6,396,F,STOCK,Consumer Discretionary,F,F,1486275000000,9238
12/15/2025,9:32:17 AM,UBER,SWEEP,303,1.75,B,PUT,80,83.26,53025,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,9:32:16 AM,QQQ,BLOCK,186,5.5,A,CALL,613,617.98,102299,12/15/2025,WHITE,0.16,1,F,ETF,None,F,T,411537000000,3308
12/15/2025,9:32:16 AM,TEVA,BLOCK,301,3.17,BB,CALL,27,29.9,95417,1/16/2026,WHITE,0.33,32,F,STOCK,Health Care,F,F,34615000000,6226
12/15/2025,9:32:16 AM,SMCI,SWEEP,626,0.39,B,PUT,31,32.685,24414,12/19/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,20308000000,3130
12/15/2025,9:32:15 AM,UBER,SWEEP,474,1.75,B,PUT,80,83.3088,82950,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,9:32:14 AM,AAL,SWEEP,300,0.56,A,CALL,17,15.195,16800,2/20/2026,WHITE,0.45,67,F,STOCK,Industrials,F,F,9874000000,2930
12/15/2025,9:32:12 AM,IWM,SWEEP,1000,1.186,BB,CALL,258,255.47,118632,12/19/2025,WHITE,0.21,4,F,ETF,None,F,T,74285000000,20097
12/15/2025,9:32:12 AM,AAPL,SWEEP,170,2.41,A,CALL,280,279.406,40970,12/19/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4108269000000,37923
12/15/2025,9:32:12 AM,TSLA,SWEEP,308,13.002,AA,CALL,475,476.68,400470,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:32:11 AM,TSLA,SWEEP,250,2.68,BB,CALL,515,476.68,67004,12/19/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3308
12/15/2025,9:32:11 AM,SLB,SWEEP,302,0.34,B,PUT,32.5,39.34,10268,2/20/2026,WHITE,0.38,67,F,STOCK,Energy,F,F,60264000000,11818
12/15/2025,9:32:10 AM,RIVN,BLOCK,250,0.861,A,CALL,19,18.83,21521,12/26/2025,WHITE,0.72,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:32:10 AM,META,SWEEP,100,7.8,B,CALL,645,643.032,78000,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,2015
12/15/2025,9:32:10 AM,TSLA,SWEEP,130,12.602,A,CALL,475,476.68,163825,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:32:10 AM,GME,SWEEP,150,0.79,B,PUT,21,21.2,11850,1/16/2026,WHITE,0.37,32,F,STOCK,Communication Services,F,F,9793000000,4751
12/15/2025,9:32:10 AM,TSLA,SWEEP,115,8.584,B,CALL,485,476.68,98711,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:32:09 AM,RKLB,BLOCK,202,1.28,A,CALL,70,64.5599,25856,12/19/2025,WHITE,1.18,4,F,STOCK,None,F,T,33934000000,5734
12/15/2025,9:32:09 AM,TSLA,SWEEP,202,4.72,BB,CALL,500,476.5,95346,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:32:09 AM,TSLA,SWEEP,228,12.624,B,CALL,475,476.5,287829,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:32:09 AM,SLV,SWEEP,169,2.52,B,PUT,58,57.57,42588,12/31/2025,YELLOW,0.48,16,F,ETF,None,F,F,0,148
12/15/2025,9:32:09 AM,ETHA,SWEEP,352,0.54,A,CALL,26.5,23.6488,19008,1/2/2026,YELLOW,0.7,18,F,ETF,None,F,F,0,240
12/15/2025,9:32:09 AM,PL,BLOCK,700,0.4,A,CALL,21,19.63,28000,12/19/2025,YELLOW,1.09,4,F,STOCK,Industrials,F,T,5379000000,303
12/15/2025,9:32:08 AM,ORCL,BLOCK,250,2.81,B,CALL,190,185.99,70250,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,566880000000,10401
12/15/2025,9:32:08 AM,TSLA,BLOCK,200,65.0,A,CALL,650,476.5,1300000,12/18/2026,WHITE,0.59,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,5755
12/15/2025,9:32:07 AM,TSLA,SWEEP,100,1.691,A,PUT,420,476.5,16910,12/26/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2023
12/15/2025,9:32:07 AM,TSLA,SWEEP,110,4.672,AA,CALL,500,476.5,51391,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:32:07 AM,TSLA,SWEEP,123,14.87,A,CALL,470,476,182905,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:32:07 AM,SPY,BLOCK,78,3.46,B,PUT,485,685.34,26988,6/30/2026,YELLOW,0.31,196,F,ETF,None,F,F,722031000000,67
12/15/2025,9:32:07 AM,PLTR,SWEEP,231,0.68,A,CALL,197.5,187.09,15708,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,446989000000,8151
12/15/2025,9:32:06 AM,IBIT,SWEEP,1000,1.47,A,PUT,35,50.675,147000,6/18/2026,WHITE,0.56,184,F,ETF,None,F,F,0,13696
12/15/2025,9:32:06 AM,TSLA,BLOCK,100,25.5,B,PUT,470,476,255000,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,2609
12/15/2025,9:32:06 AM,META,SWEEP,102,6.0,B,PUT,637.5,642.96,61200,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,622
12/15/2025,9:32:06 AM,SPY,SWEEP,909,4.7,A,CALL,682,685.27,427230,12/16/2025,WHITE,0.19,1,F,ETF,None,F,T,722031000000,2858
12/15/2025,9:32:06 AM,NVDA,BLOCK,500,3.15,B,PUT,177.5,177.87,157500,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,6316
12/15/2025,9:32:06 AM,TSLA,SWEEP,113,3.023,B,CALL,510,476,34162,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,9:32:05 AM,AG,SWEEP,193,0.89,A,CALL,16,16.35,17177,12/19/2025,WHITE,1.03,4,F,STOCK,Materials,F,T,8252000000,5058
12/15/2025,9:32:05 AM,TSLL,SWEEP,254,1.75,A,CALL,35,21.7701,44450,3/20/2026,YELLOW,1.17,94,F,ETF,None,F,F,0,95
12/15/2025,9:32:05 AM,NVDA,SWEEP,322,3.8,A,CALL,177,177.794,122360,12/19/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4396599000000,8582
12/15/2025,9:32:05 AM,TSLA,BLOCK,500,1.26,A,CALL,675,475.82,63000,1/16/2026,WHITE,0.63,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,1357
12/15/2025,9:32:04 AM,MARA,BLOCK,500,0.42,B,CALL,14,11.36,21000,1/16/2026,WHITE,0.9,32,F,STOCK,Information Technology,F,F,4477000000,15441
12/15/2025,9:32:04 AM,AMZN,SWEEP,197,2.44,B,PUT,225,226.128,48068,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16364
12/15/2025,9:32:04 AM,TSLA,SWEEP,203,1.301,BB,PUT,435,475.5262,26410,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9797
12/15/2025,9:32:04 AM,MU,BLOCK,176,16.957,AA,CALL,240,249.14,298450,12/19/2025,WHITE,1.15,4,T,STOCK,Information Technology,F,T,290542000000,10273
12/15/2025,9:32:02 AM,TSLA,SWEEP,125,14.462,BB,CALL,470,476.195,180779,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:32:02 AM,TSLA,SWEEP,504,9.613,AA,PUT,470,476.195,484482,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:32:02 AM,TSLA,BLOCK,199,1.77,A,PUT,440,476.16,35223,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:32:02 AM,SPY,BLOCK,400,5.61,A,CALL,683,685.295,224400,12/22/2025,WHITE,0.11,7,F,ETF,None,F,F,722031000000,2658
12/15/2025,9:32:02 AM,SPY,SWEEP,450,2.4,A,CALL,700,685.295,108000,1/9/2026,WHITE,0.1,25,F,ETF,None,F,F,722031000000,2968
12/15/2025,9:32:01 AM,QQQ,SWEEP,212,5.298,A,CALL,613,618.075,112322,12/15/2025,WHITE,0.12,1,F,ETF,None,F,T,411537000000,3308
12/15/2025,9:32:00 AM,SLV,BLOCK,500,4.3,A,CALL,55.5,57.565,215000,1/16/2026,WHITE,0.46,32,F,ETF,None,F,F,0,5662
12/15/2025,9:32:00 AM,MSTR,SWEEP,396,3.2,B,CALL,190,174.3424,126720,12/26/2025,WHITE,0.7,11,F,STOCK,Information Technology,F,F,52671000000,2136
12/15/2025,9:31:59 AM,PLTR,BLOCK,430,0.39,B,CALL,200,186.404,16770,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,446989000000,44920
12/15/2025,9:31:59 AM,TSLA,BLOCK,100,17.0,A,CALL,500,475.676,170000,1/9/2026,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,3763
12/15/2025,9:31:58 AM,UBER,SWEEP,527,1.75,B,PUT,80,83.1952,92225,1/16/2026,WHITE,0.33,32,F,STOCK,Information Technology,F,F,177529000000,16511
12/15/2025,9:31:58 AM,MARA,BLOCK,200,0.71,B,CALL,11,11.3545,14200,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,4477000000,4164
12/15/2025,9:31:58 AM,TSLA,BLOCK,434,4.637,AA,CALL,500,475.22,201258,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:57 AM,PL,SWEEP,200,0.8,A,PUT,19,19.57,16000,12/19/2025,YELLOW,1.32,4,F,STOCK,Industrials,F,T,5379000000,35
12/15/2025,9:31:56 AM,TSLA,SWEEP,113,1.0,B,PUT,430,475.23,11305,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,9:31:56 AM,BMNR,BLOCK,150,1.96,A,CALL,90,34.39,29400,5/15/2026,WHITE,1.18,150,F,STOCK,Information Technology,F,F,16343000000,715
12/15/2025,9:31:56 AM,QQQ,SWEEP,220,5.2,B,CALL,613,618.08,114400,12/15/2025,WHITE,0.1,1,F,ETF,None,F,T,411537000000,3308
12/15/2025,9:31:56 AM,TSLA,SWEEP,105,1.001,BB,PUT,430,475.2,10511,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,9:31:55 AM,NFLX,SWEEP,320,0.401,B,CALL,100,95.44,12840,12/19/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:31:55 AM,TSLA,SWEEP,105,10.108,A,CALL,480,475.23,106136,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:31:55 AM,TSLA,SWEEP,102,14.847,A,CALL,470,475.23,151438,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:31:55 AM,NVO,SWEEP,183,0.81,A,PUT,50,50.2796,14823,12/19/2025,WHITE,0.45,4,F,STOCK,Health Care,F,T,224544000000,20569
12/15/2025,9:31:53 AM,RIVN,BLOCK,250,0.88,B,CALL,19,18.7092,22000,12/26/2025,WHITE,0.78,11,F,STOCK,Consumer Discretionary,F,F,20141000000,4085
12/15/2025,9:31:53 AM,GOOGL,BLOCK,175,2.8,A,CALL,317.5,309.635,49000,12/26/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,3770092000000,1076
12/15/2025,9:31:51 AM,TSLA,SWEEP,155,12.609,B,CALL,475,474.903,195447,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:31:50 AM,TSLA,BLOCK,205,21.15,B,CALL,500,474.903,433574,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:49 AM,TLRY,SWEEP,201,1.79,B,CALL,11,11.68,35975,12/19/2025,WHITE,3.02,4,F,STOCK,Health Care,T,T,946000000,2700
12/15/2025,9:31:49 AM,SPY,BLOCK,200,22.53,B,CALL,710,685.025,450600,6/18/2026,WHITE,0.16,184,F,ETF,None,F,F,722031000000,7033
12/15/2025,9:31:49 AM,TSLA,SWEEP,200,21.45,A,CALL,500,475.0604,429000,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:49 AM,AVGO,BLOCK,150,11.0,A,PUT,340,359.2301,165000,1/23/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,1919027000000,195
12/15/2025,9:31:48 AM,TSLA,SWEEP,151,4.796,A,CALL,500,474.8,72417,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:48 AM,NFLX,BLOCK,304,0.42,B,CALL,100,95.525,12768,12/19/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:31:48 AM,NVDA,SWEEP,165,4.2,A,CALL,220,177.54,69300,3/20/2026,WHITE,0.44,94,F,STOCK,Information Technology,F,F,4396599000000,33494
12/15/2025,9:31:47 AM,TSLA,SWEEP,100,5.55,A,CALL,515,474.83,55497,12/26/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1090
12/15/2025,9:31:47 AM,TSLA,SWEEP,332,8.699,B,CALL,485,474.7999,288821,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:31:46 AM,TSLA,SWEEP,106,15.444,A,CALL,470,474.7999,163710,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:31:46 AM,AVGO,SWEEP,130,4.4,B,PUT,350,359.26,57205,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,11638
12/15/2025,9:31:46 AM,QQQ,BLOCK,473,4.0,B,PUT,618,617.6242,189200,12/17/2025,YELLOW,0.21,2,F,ETF,None,F,T,411537000000,404
12/15/2025,9:31:46 AM,AVGO,SWEEP,100,4.191,BB,CALL,370,359.26,41910,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,9:31:46 AM,TSLA,SWEEP,109,13.977,B,CALL,472.5,474.7999,152350,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:31:46 AM,HOOD,BLOCK,150,4.8,A,CALL,130,119.585,72000,1/16/2026,WHITE,0.61,32,F,STOCK,Information Technology,F,F,110941000000,8348
12/15/2025,9:31:46 AM,TSLA,SWEEP,200,21.3,A,CALL,500,474.92,426000,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:46 AM,TSLA,SWEEP,102,12.78,B,CALL,475,474.785,130361,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:31:45 AM,TSLA,SWEEP,123,8.717,B,CALL,485,474.785,107220,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:31:45 AM,TSLA,BLOCK,243,1.61,BB,CALL,527.5,474.785,39129,12/19/2025,WHITE,0.75,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2320
12/15/2025,9:31:44 AM,TSLA,SWEEP,109,10.751,AA,CALL,480,474.85,117185,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:31:44 AM,TSLA,SWEEP,219,4.992,AA,CALL,500,474.85,109329,12/19/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:44 AM,EXK,SWEEP,200,0.9,B,CALL,15,9.185,18000,5/15/2026,WHITE,0.97,150,F,STOCK,Materials,F,F,2779000000,17255
12/15/2025,9:31:43 AM,EQX,BLOCK,500,0.56,A,CALL,20,14.08,28000,4/17/2026,WHITE,0.63,122,F,STOCK,Materials,F,F,11527000000,6083
12/15/2025,9:31:41 AM,GOOG,BLOCK,100,2.5,B,CALL,315,310.53,25000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,3785418000000,7620
12/15/2025,9:31:41 AM,TSLA,SWEEP,127,20.998,A,CALL,500,474.6144,266679,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:41 AM,UUUU,BLOCK,653,0.75,B,CALL,15,15.06,48975,12/19/2025,WHITE,1.14,4,F,STOCK,Materials,F,T,3753000000,2781
12/15/2025,9:31:41 AM,TSLA,SWEEP,287,4.695,AA,CALL,500,474.6144,134754,12/19/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:40 AM,PLTR,BLOCK,404,3.851,AA,CALL,190,186.626,155592,12/26/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,446989000000,3880
12/15/2025,9:31:40 AM,INTC,SWEEP,1198,0.64,B,CALL,39,38.2599,76672,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,188739000000,17581
12/15/2025,9:31:40 AM,PLTR,SWEEP,272,1.031,A,CALL,195,186.626,28032,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,446989000000,27373
12/15/2025,9:31:40 AM,PLTR,SWEEP,150,2.322,AA,CALL,190,186.626,34823,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,446989000000,25604
12/15/2025,9:31:38 AM,LLY,BLOCK,80,67.0,A,CALL,1100,1038.16,536000,4/17/2026,WHITE,0.37,122,F,STOCK,Health Care,F,F,954251000000,335
12/15/2025,9:31:38 AM,IREN,BLOCK,1000,0.12,,CALL,50,39.375,12000,12/19/2025,WHITE,1.35,4,F,STOCK,Information Technology,F,T,12455000000,10697
12/15/2025,9:31:38 AM,TSLA,BLOCK,102,6.45,B,CALL,490,475.056,65788,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:31:38 AM,TSLA,BLOCK,101,16.951,BB,CALL,465,475.056,171203,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,9:31:38 AM,NVDA,BLOCK,160,3.59,B,CALL,190,177.48,57440,1/16/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4396599000000,53531
12/15/2025,9:31:37 AM,IREN,BLOCK,400,1.05,A,CALL,42,39.375,42000,12/19/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,12455000000,4717
12/15/2025,9:31:37 AM,TSLA,BLOCK,100,8.0,B,CALL,485,475.056,80000,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:31:36 AM,SBSW,BLOCK,250,1.55,B,CALL,15,13.4991,38750,4/17/2026,WHITE,0.67,122,F,STOCK,Materials,F,F,0,7360
12/15/2025,9:31:36 AM,TSLA,SWEEP,137,20.283,A,CALL,500,475.056,277875,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:35 AM,SSRM,SWEEP,151,1.05,B,CALL,24,22.07,15855,1/16/2026,WHITE,0.68,32,F,STOCK,Materials,F,F,4547000000,14539
12/15/2025,9:31:35 AM,PLTR,BLOCK,152,4.4,AA,CALL,185,186.79,66884,12/19/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,446989000000,18271
12/15/2025,9:31:34 AM,TSLA,SWEEP,107,12.104,BB,CALL,475,475.629,129511,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:31:34 AM,TSLA,SWEEP,161,8.135,B,CALL,485,475.629,130975,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:31:33 AM,TSLA,SWEEP,104,6.903,AA,CALL,490,475.629,71790,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:31:33 AM,TSLA,SWEEP,119,13.511,B,CALL,472.5,475.629,160782,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:31:32 AM,AVGO,BLOCK,253,2.0,B,CALL,380,359.61,50609,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,1919027000000,19010
12/15/2025,9:31:31 AM,AMZU,BLOCK,500,3.7,A,CALL,37.8,34.1,185000,4/17/2026,YELLOW,0.73,122,F,STOCK,None,F,F,0,21
12/15/2025,9:31:31 AM,TSLA,SWEEP,221,6.806,B,CALL,490,475.62,150410,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:31:31 AM,PLTR,SWEEP,196,3.026,,CALL,187.5,186.945,59309,12/19/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,446989000000,6810
12/15/2025,9:31:31 AM,TSLA,SWEEP,325,8.455,A,CALL,485,475.62,274784,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:31:31 AM,INTC,SWEEP,237,1.11,B,CALL,38,38.255,26307,12/19/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,188739000000,12007
12/15/2025,9:31:31 AM,NVO,BLOCK,386,0.82,,PUT,50,50.266,31652,12/19/2025,WHITE,0.45,4,F,STOCK,Health Care,F,T,224544000000,20569
12/15/2025,9:31:29 AM,NVDA,SWEEP,500,4.56,A,PUT,180,177.5783,228000,12/19/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4396599000000,62781
12/15/2025,9:31:29 AM,TSLA,SWEEP,108,14.995,A,CALL,470,475.64,161950,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:31:29 AM,TSLA,SWEEP,102,19.999,AA,CALL,470,475.64,203990,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,4978
12/15/2025,9:31:29 AM,INTU,SWEEP,100,8.7,B,CALL,700,670.12,87000,1/16/2026,WHITE,0.24,32,F,STOCK,Industrials,F,F,188116000000,5914
12/15/2025,9:31:29 AM,TSLA,SWEEP,140,13.543,B,CALL,472.5,475.6899,189607,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:31:29 AM,LYFT,BLOCK,500,1.0,A,PUT,20.5,19.81,50000,12/19/2025,WHITE,0.71,4,F,STOCK,Industrials,F,T,8194000000,1404
12/15/2025,9:31:28 AM,QQQ,SWEEP,900,3.71,A,CALL,617,617.76,333900,12/16/2025,WHITE,0.26,1,F,ETF,None,F,T,411537000000,1427
12/15/2025,9:31:28 AM,TSLA,SWEEP,286,9.0,AA,CALL,550,475.6899,257413,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:31:28 AM,TSLA,BLOCK,102,75.001,AA,CALL,600,475.6899,765010,12/18/2026,WHITE,0.58,368,F,STOCK,Consumer Discretionary,F,F,1486275000000,8180
12/15/2025,9:31:28 AM,AVGO,BLOCK,200,6.75,,CALL,370,359.6799,135000,12/26/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,1919027000000,1942
12/15/2025,9:31:26 AM,AMD,BLOCK,250,7.55,,PUT,175,213.1601,188750,3/20/2026,WHITE,0.56,94,F,STOCK,Information Technology,F,F,360497000000,13034
12/15/2025,9:31:26 AM,TSLA,BLOCK,196,5.147,A,PUT,457.5,475.6899,100879,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1046
12/15/2025,9:31:26 AM,BTU,SWEEP,168,1.151,AA,CALL,29,29.43,19345,12/19/2025,WHITE,0.75,4,F,STOCK,Materials,F,T,3560000000,403
12/15/2025,9:31:26 AM,TSLA,SWEEP,110,12.3,BB,PUT,475,475.6899,135295,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,686
12/15/2025,9:31:26 AM,TSLA,BLOCK,256,2.899,AA,CALL,510,475.6899,74227,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,9:31:26 AM,TSLA,BLOCK,205,3.899,A,CALL,600,475.6899,79928,1/16/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,36867
12/15/2025,9:31:26 AM,FBTC,BLOCK,200,8.9,B,CALL,71,77.9082,178000,1/16/2026,YELLOW,0.51,32,F,STOCK,None,F,F,0,1
12/15/2025,9:31:25 AM,TSLA,SWEEP,102,1.842,BB,PUT,420,475.6899,18785,12/26/2025,WHITE,0.55,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2023
12/15/2025,9:31:25 AM,BA,SWEEP,200,35.95,B,CALL,180,204.78,719000,6/18/2026,WHITE,0.36,184,F,STOCK,Industrials,F,F,152558000000,1944
12/15/2025,9:31:24 AM,TSLA,SWEEP,182,8.961,B,PUT,467.5,475.47,163099,12/19/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,227
12/15/2025,9:31:24 AM,TSLA,SWEEP,1012,15.946,BB,CALL,500,475.47,1613770,1/9/2026,WHITE,0.51,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,3763
12/15/2025,9:31:23 AM,TSLA,SWEEP,100,2.731,BB,CALL,510,475.845,27313,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,9:31:23 AM,TSLA,BLOCK,110,7.41,A,PUT,452.5,475.845,81510,12/26/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,480
12/15/2025,9:31:22 AM,AAPL,BLOCK,505,0.78,A,CALL,285,279.03,39375,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,28222
12/15/2025,9:31:21 AM,NVDA,SWEEP,303,0.84,B,CALL,190,177.67,25458,12/26/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,4396599000000,30662
12/15/2025,9:31:21 AM,TSLA,SWEEP,105,11.321,A,CALL,475,475.845,118873,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:31:21 AM,TSLA,BLOCK,203,19.548,A,CALL,500,475.845,396820,1/16/2026,WHITE,0.51,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:20 AM,ONDS,BLOCK,200,0.6,B,CALL,9,8.625,12000,12/26/2025,WHITE,1.26,11,F,STOCK,Communication Services,F,F,3323000000,2486
12/15/2025,9:31:20 AM,TSLA,SWEEP,227,1.767,A,CALL,520,475.845,40103,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:31:20 AM,UNH,SWEEP,181,42.235,BB,CALL,340,343.365,764450,7/17/2026,WHITE,0.39,213,F,STOCK,Financials,F,F,305023000000,390
12/15/2025,9:31:19 AM,TSLA,SWEEP,100,34.993,A,CALL,455,475.81,349930,1/9/2026,WHITE,0.46,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,935
12/15/2025,9:31:18 AM,SLV,BLOCK,330,5.7,A,CALL,57,57.5951,188100,3/20/2026,WHITE,0.45,94,F,ETF,None,F,F,0,19169
12/15/2025,9:31:18 AM,TSLA,BLOCK,102,8.05,B,CALL,482.5,475.81,82107,12/19/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5861
12/15/2025,9:31:18 AM,TLRY,BLOCK,310,1.67,B,CALL,11,11.745,51770,12/19/2025,WHITE,2.66,4,F,STOCK,Health Care,T,T,946000000,2700
12/15/2025,9:31:18 AM,TSLA,SWEEP,261,6.004,B,CALL,490,475.81,156714,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:31:17 AM,TSLA,BLOCK,100,26.55,A,PUT,470,475.81,265500,1/16/2026,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,2609
12/15/2025,9:31:17 AM,TSLA,SWEEP,203,19.561,A,CALL,500,475.81,397087,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:16 AM,TSLA,SWEEP,274,4.015,B,CALL,500,475.81,110006,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:16 AM,V,BLOCK,100,4.45,B,CALL,380,347.01,44500,3/20/2026,WHITE,0.21,94,F,STOCK,Industrials,F,F,629649000000,679
12/15/2025,9:31:16 AM,SLV,SWEEP,500,8.154,A,CALL,55,57.61,407685,6/18/2026,WHITE,0.4,184,F,ETF,None,F,F,0,33510
12/15/2025,9:31:16 AM,TSLA,SWEEP,156,4.069,A,CALL,500,475.81,63476,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:15 AM,TSLA,BLOCK,504,3.4,BB,CALL,505,475.81,171343,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5768
12/15/2025,9:31:15 AM,TSLA,SWEEP,240,1.336,B,CALL,527.5,476.02,32061,12/19/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2320
12/15/2025,9:31:15 AM,TSLA,SWEEP,371,9.522,BB,CALL,480,476.02,353276,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:31:14 AM,TSLA,SWEEP,110,14.063,BB,CALL,470,476.02,154689,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:31:14 AM,TSLA,BLOCK,203,20.144,AA,CALL,500,476.02,408926,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:14 AM,TSLA,SWEEP,110,12.158,BB,CALL,485,476.02,133735,12/26/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,1179
12/15/2025,9:31:14 AM,SLI,SWEEP,200,0.7,A,CALL,7.5,4.98,14000,4/17/2026,WHITE,1.19,122,F,STOCK,Energy,F,F,1148000000,28293
12/15/2025,9:31:14 AM,SPY,SWEEP,1193,1.306,AA,PUT,685,685.08,155843,12/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,722031000000,6225
12/15/2025,9:31:13 AM,TSLA,BLOCK,100,1.12,B,CALL,532.5,476.02,11200,12/19/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,647
12/15/2025,9:31:13 AM,SNDK,BLOCK,200,3.14,A,PUT,192.5,213.93,62800,12/19/2025,YELLOW,1.25,4,F,STOCK,Information Technology,F,T,35408000000,76
12/15/2025,9:31:13 AM,TSLA,SWEEP,306,4.443,A,CALL,500,476.02,135951,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:13 AM,IMNM,SWEEP,480,1.001,B,CALL,25,21.76,48045,12/19/2025,WHITE,2.32,4,F,STOCK,Health Care,F,T,1787000000,2382
12/15/2025,9:31:13 AM,BMNR,BLOCK,238,2.95,B,PUT,35,34.41,70210,1/2/2026,WHITE,0.87,18,F,STOCK,Information Technology,F,F,16343000000,663
12/15/2025,9:31:12 AM,META,BLOCK,122,11.85,A,CALL,705,643.085,144570,1/30/2026,YELLOW,0.35,46,F,STOCK,Communication Services,F,F,1645173000000,8
12/15/2025,9:31:12 AM,QQQ,SWEEP,205,5.499,AA,CALL,613,617.8,112737,12/15/2025,WHITE,0.18,1,F,ETF,None,F,T,411537000000,3308
12/15/2025,9:31:12 AM,SPY,BLOCK,471,2.35,B,PUT,687,685.06,110699,12/15/2025,WHITE,0.08,1,F,ETF,None,F,T,722031000000,5023
12/15/2025,9:31:12 AM,SPY,SWEEP,421,2.812,AA,CALL,683,685.06,118377,12/15/2025,WHITE,0.11,1,F,ETF,None,F,T,722031000000,11743
12/15/2025,9:31:12 AM,TSLA,SWEEP,117,4.379,AA,CALL,500,476.02,51239,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:11 AM,ETON,BLOCK,160,1.0,B,CALL,25,16.71,16000,5/15/2026,WHITE,0.71,150,F,STOCK,Health Care,F,F,452000000,209
12/15/2025,9:31:11 AM,QQQ,SWEEP,256,7.53,AA,CALL,615,617.7901,192773,12/19/2025,WHITE,0.23,4,F,ETF,None,F,T,411537000000,26665
12/15/2025,9:31:11 AM,IWM,SWEEP,230,2.81,B,PUT,254,255.36,64630,12/23/2025,YELLOW,0.23,8,F,ETF,None,F,F,74285000000,52
12/15/2025,9:31:10 AM,TSLA,SWEEP,164,10.023,AA,CALL,480,475.91,164376,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:31:10 AM,SMCI,BLOCK,180,0.61,B,CALL,36,32.63,10980,1/2/2026,WHITE,0.59,18,F,STOCK,Information Technology,F,F,20308000000,2105
12/15/2025,9:31:10 AM,TSLA,SWEEP,110,1.892,A,PUT,440,475.91,20815,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11094
12/15/2025,9:31:10 AM,TSLA,SWEEP,123,27.8,B,CALL,480,475.91,341940,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,9927
12/15/2025,9:31:10 AM,TSLA,SWEEP,301,20.235,AA,CALL,500,475.91,609070,1/16/2026,WHITE,0.53,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:10 AM,TSLA,BLOCK,105,9.599,B,PUT,470,475.91,100785,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:31:08 AM,CGC,SWEEP,163,0.21,B,CALL,2,1.7293,3424,12/19/2025,WHITE,4.25,4,F,STOCK,Health Care,F,T,416000000,23644
12/15/2025,9:31:08 AM,TSLA,BLOCK,100,8.681,A,CALL,550,475.95,86806,1/16/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:31:08 AM,SLV,SWEEP,250,0.879,A,CALL,72.5,57.6244,21981,1/30/2026,YELLOW,0.57,46,F,ETF,None,F,F,0,55
12/15/2025,9:31:07 AM,SPY,BLOCK,500,9.92,B,PUT,650,685.0688,496000,3/20/2026,WHITE,0.18,94,F,ETF,None,F,F,722031000000,17932
12/15/2025,9:31:07 AM,TSLA,BLOCK,102,1.501,AA,CALL,525,475.95,15306,12/19/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3961
12/15/2025,9:31:06 AM,AVGO,BLOCK,100,4.75,A,CALL,370,359.94,47500,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,9:31:06 AM,TSLA,BLOCK,100,5.95,B,PUT,460,475.95,59500,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5743
12/15/2025,9:31:05 AM,SLB,SWEEP,594,0.35,A,PUT,32.5,39.4,20790,2/20/2026,WHITE,0.38,67,F,STOCK,Energy,F,F,60264000000,11818
12/15/2025,9:31:05 AM,TSLA,BLOCK,100,6.7,A,CALL,565,475.82,67000,1/16/2026,WHITE,0.56,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,3571
12/15/2025,9:31:05 AM,TSLA,SWEEP,101,29.802,BB,CALL,480,475.82,301000,1/23/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,329
12/15/2025,9:31:05 AM,TSLA,SWEEP,301,2.75,A,CALL,510,475.82,82772,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,11210
12/15/2025,9:31:05 AM,TSLA,SWEEP,122,4.218,A,CALL,500,475.82,51463,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:05 AM,MRVL,BLOCK,150,0.98,B,CALL,100,85.2,14700,1/16/2026,WHITE,0.5,32,F,STOCK,Information Technology,F,F,75845000000,22184
12/15/2025,9:31:05 AM,TSLA,SWEEP,123,7.85,B,PUT,465,475.82,96559,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,1717
12/15/2025,9:31:04 AM,TSLA,SWEEP,109,11.951,A,CALL,475,475.77,130268,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:31:03 AM,TSLA,BLOCK,186,7.749,AA,CALL,500,475.35,144124,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,9:31:03 AM,SMR,SWEEP,412,0.72,B,CALL,19,18.435,29664,12/19/2025,WHITE,1.25,4,F,STOCK,None,F,T,6333000000,2059
12/15/2025,9:31:03 AM,TSLA,SWEEP,136,4.204,AA,CALL,500,475.35,57175,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:31:03 AM,COST,BLOCK,100,8.8,B,CALL,885,883.9988,88000,12/19/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,T,T,392671000000,401
12/15/2025,9:31:03 AM,TSLA,SWEEP,316,19.501,AA,CALL,500,474.5,616221,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:03 AM,TSLA,SWEEP,129,10.7,A,CALL,477.5,474,138030,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,9:31:03 AM,KO,SWEEP,202,0.52,B,CALL,71,70.975,10504,12/19/2025,WHITE,0.18,4,F,STOCK,Consumer Staples,F,T,297284000000,6159
12/15/2025,9:31:02 AM,TSLA,SWEEP,132,2.97,AA,CALL,507.5,474.41,39210,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3447
12/15/2025,9:31:02 AM,TSLA,SWEEP,102,19.477,AA,CALL,500,474.41,198663,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:31:01 AM,RIVN,SWEEP,150,1.21,A,PUT,19,18.5399,18150,12/26/2025,WHITE,0.75,11,F,STOCK,Consumer Discretionary,F,F,20141000000,877
12/15/2025,9:30:59 AM,TSLA,SWEEP,138,4.105,B,CALL,500,474.8,56645,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:59 AM,TSLA,BLOCK,308,19.298,A,CALL,500,474.8,594380,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:30:59 AM,TSLA,SWEEP,106,10.5,B,CALL,477.5,474.475,111305,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7982
12/15/2025,9:30:59 AM,NXE,SWEEP,169,1.2,A,CALL,15,9.1519,20280,1/15/2027,WHITE,0.67,396,F,STOCK,Materials,F,F,6172000000,15743
12/15/2025,9:30:58 AM,TLRY,SWEEP,500,4.05,,CALL,10,11.53,202500,3/20/2026,WHITE,1.5,94,F,STOCK,Health Care,T,F,946000000,519
12/15/2025,9:30:57 AM,TSLA,SWEEP,335,19.102,AA,CALL,500,474.385,639905,1/16/2026,WHITE,0.52,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,49646
12/15/2025,9:30:56 AM,AMZN,SWEEP,167,2.18,B,PUT,225,226.8775,36406,12/19/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16364
12/15/2025,9:30:56 AM,TSLA,BLOCK,210,18.991,BB,PUT,470,474.74,398820,1/2/2026,YELLOW,0.52,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,172
12/15/2025,9:30:55 AM,ZG,BLOCK,200,4.4,A,PUT,65,65.82,88000,2/20/2026,WHITE,0.45,67,F,STOCK,Real Estate,F,F,17773000000,230
12/15/2025,9:30:55 AM,TSLA,SWEEP,124,4.075,A,CALL,500,474.552,50536,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:55 AM,TSLA,BLOCK,103,4.55,,PUT,440,474.5188,46865,12/26/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,9:30:55 AM,TSLL,BLOCK,188,1.52,A,CALL,35,21.6401,28576,3/20/2026,YELLOW,1.11,94,F,ETF,None,F,F,0,95
12/15/2025,9:30:54 AM,NVDA,SWEEP,4500,0.1,A,PUT,155,177.54,45000,12/19/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,4396599000000,30957
12/15/2025,9:30:54 AM,TSLA,SWEEP,121,9.15,B,PUT,457.5,474.23,110720,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,272
12/15/2025,9:30:54 AM,TSLL,SWEEP,205,4.574,AA,CALL,21,21.64,93775,3/20/2026,YELLOW,1.07,94,F,ETF,None,F,F,0,47
12/15/2025,9:30:53 AM,TSLA,BLOCK,102,10.498,B,PUT,470,474.23,107080,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:30:53 AM,AMZN,BLOCK,201,6.29,B,CALL,230,226.91,126432,1/16/2026,WHITE,0.28,32,F,STOCK,Consumer Discretionary,F,F,2461743000000,33374
12/15/2025,9:30:53 AM,TLRY,SWEEP,1500,0.53,B,PUT,10,11.75,79500,12/19/2025,WHITE,2.68,4,F,STOCK,Health Care,T,T,946000000,2389
12/15/2025,9:30:53 AM,QQQ,SWEEP,700,3.399,A,CALL,630,617.697,237963,12/31/2025,WHITE,0.15,16,F,ETF,None,F,F,411537000000,8032
12/15/2025,9:30:53 AM,NVDA,SWEEP,352,11.65,B,CALL,170,177.35,410080,1/9/2026,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4396599000000,1756
12/15/2025,9:30:53 AM,GOOGL,BLOCK,100,1.5,A,PUT,300,309.63,15000,12/19/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3770092000000,14989
12/15/2025,9:30:52 AM,SLV,BLOCK,249,3.45,B,PUT,54.5,57.7491,85905,3/20/2026,YELLOW,0.45,94,F,ETF,None,F,F,0,29
12/15/2025,9:30:52 AM,SPY,SWEEP,1009,1.278,AA,PUT,685,685.075,128927,12/15/2025,WHITE,0.09,1,F,ETF,None,F,T,722031000000,6225
12/15/2025,9:30:51 AM,PLTR,BLOCK,248,6.63,B,PUT,190,185.65,164424,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,446989000000,6208
12/15/2025,9:30:50 AM,UNH,BLOCK,100,1.75,B,CALL,360,342.221,17500,12/26/2025,WHITE,0.31,11,F,STOCK,Financials,F,F,305023000000,1684
12/15/2025,9:30:50 AM,TSLA,SWEEP,232,4.008,B,CALL,500,473.99,92981,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:49 AM,AVGO,BLOCK,100,4.6,B,CALL,370,361.12,46000,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,17459
12/15/2025,9:30:49 AM,TSLA,SWEEP,118,9.45,B,CALL,480,474.07,111511,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:49 AM,AVGO,BLOCK,169,1.08,B,CALL,405,361.12,18252,12/26/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,1919027000000,1956
12/15/2025,9:30:48 AM,TSLA,SWEEP,214,9.536,B,CALL,480,474.07,204070,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:48 AM,TSLA,SWEEP,116,4.061,BB,CALL,500,474.07,47102,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:47 AM,TSLA,SWEEP,109,4.193,BB,CALL,500,474.07,45702,12/19/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:47 AM,TSLA,SWEEP,129,11.868,,CALL,475,474.33,153102,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,13385
12/15/2025,9:30:47 AM,TSLA,BLOCK,103,20.648,BB,CALL,460,474.33,212673,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,9:30:47 AM,TSLA,BLOCK,300,8.45,A,PUT,350,474.33,253500,3/20/2026,WHITE,0.57,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,9182
12/15/2025,9:30:46 AM,MSFT,SWEEP,115,3.95,B,PUT,472.5,479.21,45425,12/26/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3593331000000,211
12/15/2025,9:30:46 AM,TSLA,SWEEP,373,7.66,AA,CALL,500,474.33,285712,12/26/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,9:30:46 AM,MSFT,SWEEP,106,2.405,B,PUT,472.5,479.295,25491,12/19/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3593331000000,2291
12/15/2025,9:30:45 AM,ORCL,SWEEP,862,0.41,B,PUT,170,186.223,35314,12/19/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,566880000000,5844
12/15/2025,9:30:45 AM,COST,BLOCK,100,4.15,B,CALL,900,882.69,41500,12/19/2025,WHITE,0.28,4,F,STOCK,Consumer Discretionary,T,T,392671000000,1171
12/15/2025,9:30:43 AM,TSLA,BLOCK,100,1.07,B,CALL,532.5,473.84,10700,12/19/2025,WHITE,0.73,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,647
12/15/2025,9:30:43 AM,NFLX,SWEEP,225,0.48,B,CALL,100,95.7258,10800,12/19/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,398689000000,27233
12/15/2025,9:30:42 AM,TSLA,SWEEP,121,4.176,A,CALL,500,473.84,50527,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:41 AM,NFLX,BLOCK,150,4.0,B,CALL,100,95.7258,60000,1/23/2026,WHITE,0.45,39,F,STOCK,Communication Services,F,F,398689000000,4594
12/15/2025,9:30:41 AM,GOOGL,BLOCK,100,1.17,,CALL,320,309.5,11700,12/19/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3770092000000,15535
12/15/2025,9:30:41 AM,TSLA,BLOCK,302,0.38,,PUT,400,473.95,11476,12/19/2025,WHITE,0.84,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,24384
12/15/2025,9:30:40 AM,TSLA,SWEEP,124,6.446,A,CALL,490,473.95,79932,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:40 AM,INTC,SWEEP,231,1.186,B,PUT,36,38.07,27402,1/16/2026,WHITE,0.48,32,F,STOCK,Information Technology,F,F,188739000000,9707
12/15/2025,9:30:40 AM,MO,BLOCK,439,0.4,A,CALL,59,58.83,17560,12/19/2025,WHITE,0.2,4,F,STOCK,Consumer Staples,F,T,98571000000,7836
12/15/2025,9:30:39 AM,TSLA,BLOCK,100,25.55,B,PUT,470,473.495,255500,1/16/2026,WHITE,0.5,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,2609
12/15/2025,9:30:39 AM,TSLA,SWEEP,124,4.156,B,CALL,500,473.495,51536,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:39 AM,MSOS,SWEEP,5560,2.07,B,CALL,4,5.87,1150920,1/16/2026,WHITE,1.41,32,F,ETF,None,F,F,0,22705
12/15/2025,9:30:39 AM,SNDL,SWEEP,296,0.35,B,CALL,2,2.17,10360,1/16/2026,WHITE,1.03,32,F,STOCK,Health Care,F,F,465000000,18745
12/15/2025,9:30:39 AM,MSOS,SWEEP,2448,4.05,B,CALL,2,5.87,991440,6/18/2026,YELLOW,1.25,184,F,ETF,None,F,F,0,1328
12/15/2025,9:30:39 AM,MSOS,SWEEP,2223,3.1,B,CALL,3,5.87,689130,3/20/2026,WHITE,1.29,94,F,ETF,None,F,F,0,4249
12/15/2025,9:30:38 AM,NVDA,SWEEP,210,2.204,BB,CALL,180,177.14,46276,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:30:38 AM,TSLA,BLOCK,100,8.1,A,CALL,550,473.83,80996,1/16/2026,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,26377
12/15/2025,9:30:37 AM,AAPL,SWEEP,251,1.1,A,PUT,275,279.512,27610,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,20276
12/15/2025,9:30:37 AM,BMNR,BLOCK,1000,20.0,B,CALL,35,34.35,2000000,1/21/2028,WHITE,1.1,767,F,STOCK,Information Technology,F,F,16343000000,1208
12/15/2025,9:30:36 AM,TSLA,SWEEP,110,101.0,A,CALL,440,473.2598,1111000,7/17/2026,WHITE,0.58,213,F,STOCK,Consumer Discretionary,F,F,1486275000000,1076
12/15/2025,9:30:36 AM,QQQ,BLOCK,409,2.45,BB,CALL,617,617.745,100193,12/15/2025,WHITE,0.16,1,F,ETF,None,F,T,411537000000,5139
12/15/2025,9:30:35 AM,TSLA,SWEEP,544,4.013,B,CALL,500,473.1,218288,12/19/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:35 AM,TSLA,BLOCK,113,2.64,A,PUT,270,473.14,29832,3/20/2026,WHITE,0.69,94,F,STOCK,Consumer Discretionary,F,F,1486275000000,5828
12/15/2025,9:30:35 AM,TSLA,BLOCK,112,12.81,B,PUT,440,473.14,143472,1/16/2026,WHITE,0.49,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,8825
12/15/2025,9:30:35 AM,SPY,SWEEP,515,2.8,,CALL,685,685.21,144190,12/16/2025,WHITE,0.19,1,F,ETF,None,F,T,722031000000,2939
12/15/2025,9:30:34 AM,META,BLOCK,100,6.5,,CALL,650,644.4712,65000,12/19/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1645173000000,12542
12/15/2025,9:30:34 AM,META,BLOCK,403,0.31,B,CALL,750,644.565,12493,1/2/2026,WHITE,0.32,18,F,STOCK,Communication Services,F,F,1645173000000,988
12/15/2025,9:30:33 AM,TSLA,BLOCK,113,2.0,B,CALL,600,474.325,22600,1/9/2026,WHITE,0.57,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,484
12/15/2025,9:30:33 AM,GOOG,SWEEP,256,3.452,B,CALL,317.5,310.72,88359,12/26/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,3785418000000,376
12/15/2025,9:30:33 AM,TSLA,SWEEP,213,3.992,AA,CALL,500,474.36,85028,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:33 AM,TSLA,BLOCK,105,9.799,BB,PUT,470,474.36,102885,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,2593
12/15/2025,9:30:33 AM,NFLX,BLOCK,200,1.0,A,CALL,100,95.78,20000,12/26/2025,WHITE,0.38,11,F,STOCK,Communication Services,F,F,398689000000,17879
12/15/2025,9:30:33 AM,TSLL1,SWEEP,424,4.348,AA,CALL,18.43,0,184360,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,4915
12/15/2025,9:30:32 AM,TSLA,BLOCK,200,33.0,A,CALL,470,474.36,660000,1/23/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,634
12/15/2025,9:30:32 AM,TSLA,SWEEP,103,13.766,A,CALL,470,474.36,141794,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:30:32 AM,TSLA,SWEEP,113,6.94,A,CALL,500,474.1713,78424,12/26/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,9:30:32 AM,TSLA,BLOCK,101,16.787,AA,CALL,465,474.1713,169552,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,9:30:32 AM,MSFT,SWEEP,114,3.2,A,CALL,510,479.946,36480,1/16/2026,WHITE,0.22,32,F,STOCK,Information Technology,F,F,3593331000000,15015
12/15/2025,9:30:32 AM,QQQ,SWEEP,90,40.5,A,CALL,600,617.9,364500,3/20/2026,WHITE,0.23,94,F,ETF,None,F,F,411537000000,10857
12/15/2025,9:30:32 AM,HOOD,BLOCK,250,5.0,A,CALL,130,119.67,125000,1/16/2026,WHITE,0.62,32,F,STOCK,Information Technology,F,F,110941000000,8348
12/15/2025,9:30:32 AM,TSLA,SWEEP,132,13.502,AA,CALL,470,474.1901,178231,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:30:30 AM,GOOGL,BLOCK,100,1.47,A,PUT,300,309.5427,14700,12/19/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3770092000000,14989
12/15/2025,9:30:30 AM,AVGO,SWEEP,125,11.55,A,CALL,355,361.125,144375,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1919027000000,582
12/15/2025,9:30:30 AM,NVDA,BLOCK,200,2.49,B,PUT,175,177.18,49800,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:30:30 AM,TSLA,SWEEP,171,5.807,A,CALL,490,474.02,99302,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:30 AM,TSLA,SWEEP,144,3.722,AA,CALL,500,474.02,53604,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:30 AM,TSLA,SWEEP,175,1.518,A,CALL,520,474.1501,26567,12/19/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,10848
12/15/2025,9:30:30 AM,TSLA,BLOCK,258,5.35,B,CALL,550,474.11,138030,1/9/2026,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,1187
12/15/2025,9:30:29 AM,SPY,SWEEP,547,2.951,A,CALL,683,685.168,161408,12/15/2025,WHITE,0.11,1,F,ETF,None,F,T,722031000000,11743
12/15/2025,9:30:29 AM,TSLA,SWEEP,100,5.699,B,CALL,490,474.11,56991,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:28 AM,TSLA,SWEEP,100,5.751,A,CALL,490,474.285,57513,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:28 AM,AAPL,SWEEP,205,1.649,AA,CALL,282.5,279.79,33804,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,6955
12/15/2025,9:30:28 AM,NVDA,SWEEP,310,2.51,B,PUT,175,177.2999,77811,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:30:28 AM,SHOP,BLOCK,1110,2.452,BB,CALL,170,166.97,272145,12/19/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,214478000000,8475
12/15/2025,9:30:27 AM,TSLA,SWEEP,104,11.954,B,CALL,472.5,474.23,124318,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5392
12/15/2025,9:30:26 AM,META,SWEEP,141,3.165,B,CALL,660,644.7501,44630,12/19/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,9:30:26 AM,TSLL1,SWEEP,156,4.4,A,CALL,18.43,0,68640,1/16/2026,WHITE,0,32,F,STOCK,None,T,F,0,4915
12/15/2025,9:30:26 AM,TSLA,SWEEP,330,13.2,A,CALL,470,474.47,435597,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:30:26 AM,SPY,BLOCK,200,6.15,B,CALL,710,685.3799,123000,2/20/2026,WHITE,0.12,67,F,ETF,None,F,F,722031000000,6393
12/15/2025,9:30:25 AM,QQQ,BLOCK,84,16.25,B,PUT,560,618.14,136500,6/18/2026,WHITE,0.25,184,F,ETF,None,F,F,411537000000,12011
12/15/2025,9:30:25 AM,TSLA,SWEEP,100,3.532,A,CALL,500,474.3144,35319,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:25 AM,SOFI,BLOCK,1000,0.11,A,PUT,24.5,27.34,11000,12/19/2025,WHITE,0.83,4,F,STOCK,Financials,F,T,32643000000,5514
12/15/2025,9:30:25 AM,SVM,BLOCK,188,2.701,B,CALL,7.5,8.5635,50784,1/15/2027,WHITE,0.62,396,F,STOCK,Materials,F,F,1881000000,1781
12/15/2025,9:30:24 AM,META,SWEEP,82,3.15,B,CALL,660,645.07,25830,12/19/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1645173000000,8381
12/15/2025,9:30:24 AM,CHTR,BLOCK,163,1.9,A,PUT,180,205.69,30970,1/16/2026,WHITE,0.44,32,F,STOCK,Communication Services,F,F,27442000000,1204
12/15/2025,9:30:24 AM,TSLA,SWEEP,548,13.003,AA,CALL,470,474.3144,712542,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:30:24 AM,TSLA,SWEEP,102,8.518,A,CALL,480,474.28,86883,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:23 AM,APLD,BLOCK,400,0.3,B,CALL,32,27.4,12000,12/19/2025,WHITE,1.37,4,F,STOCK,None,F,T,8590000000,2602
12/15/2025,9:30:23 AM,TSLA,BLOCK,121,1.799,AA,CALL,515,474.28,21771,12/19/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,3308
12/15/2025,9:30:23 AM,NVDA,SWEEP,197,0.07,B,CALL,200,177.3942,1379,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4396599000000,102720
12/15/2025,9:30:23 AM,TSLA,SWEEP,174,3.47,B,CALL,500,474.28,60382,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:22 AM,TSLA,SWEEP,126,5.518,B,CALL,490,474.28,69524,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:22 AM,TSLA,SWEEP,105,3.479,A,CALL,500,474.28,36525,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:22 AM,IREN,SWEEP,201,0.05,B,CALL,60,39.584,1008,12/19/2025,WHITE,1.83,4,F,STOCK,Information Technology,F,T,12455000000,14327
12/15/2025,9:30:21 AM,TSLA,SWEEP,133,5.449,B,CALL,490,474.28,72467,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:21 AM,AMZN,SWEEP,201,2.27,B,PUT,225,227.3601,45627,12/19/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2461743000000,16364
12/15/2025,9:30:20 AM,TSLA,SWEEP,132,12.759,AA,CALL,470,474.28,168417,12/19/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:30:20 AM,TSLA,SWEEP,140,3.39,A,CALL,500,474.28,47463,12/19/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:19 AM,YOU,SWEEP,364,1.095,BB,CALL,41,41.255,39853,12/19/2025,YELLOW,0.56,4,F,STOCK,Information Technology,F,T,4828000000,340
12/15/2025,9:30:19 AM,AMD,SWEEP,300,2.481,A,PUT,205,212.99,74424,12/19/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,360497000000,3337
12/15/2025,9:30:19 AM,TSLA,SWEEP,112,8.174,A,CALL,480,474.28,91548,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:19 AM,TSLA,SWEEP,144,5.193,A,CALL,490,474.28,74772,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:19 AM,SNAP,BLOCK,175,0.6,,PUT,6,7.3,10500,7/17/2026,WHITE,0.59,213,F,STOCK,Information Technology,F,F,13135000000,389
12/15/2025,9:30:18 AM,TSLA,SWEEP,107,9.941,A,PUT,460,474.28,106365,12/26/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,735
12/15/2025,9:30:18 AM,TSLA,BLOCK,500,40.1,B,CALL,432.5,473.83,2005000,12/19/2025,WHITE,0,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,993
12/15/2025,9:30:18 AM,MSTR,BLOCK,170,3.0,B,CALL,400,175.04,51000,4/17/2026,WHITE,0.88,122,F,STOCK,Information Technology,F,F,52671000000,656
12/15/2025,9:30:18 AM,TSLA,SWEEP,215,12.335,AA,CALL,470,473.83,265210,12/19/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:30:17 AM,TSLA,SWEEP,130,5.131,A,CALL,490,473.83,66707,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:17 AM,BMNR,BLOCK,150,1.03,B,PUT,27,34.31,15450,1/16/2026,WHITE,1,32,F,STOCK,Information Technology,F,F,16343000000,12930
12/15/2025,9:30:17 AM,QQQ,SWEEP,273,6.57,B,CALL,617,618.17,179361,12/22/2025,WHITE,0.17,7,F,ETF,None,F,F,411537000000,364
12/15/2025,9:30:16 AM,TSLA,SWEEP,169,5.131,B,CALL,490,473.83,86708,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:16 AM,TSLA,SWEEP,147,7.954,A,CALL,480,473.83,116926,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:16 AM,TSLA,SWEEP,121,6.089,AA,CALL,500,473.65,73674,12/26/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,20206
12/15/2025,9:30:16 AM,NVDA,SWEEP,362,2.04,BB,PUT,170,177.27,73859,12/26/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4396599000000,12467
12/15/2025,9:30:16 AM,TSLA,SWEEP,126,12.003,A,CALL,470,473.65,151239,12/19/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16594
12/15/2025,9:30:16 AM,NVDA,SWEEP,545,2.921,BB,PUT,170,177.27,159185,1/2/2026,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4396599000000,6900
12/15/2025,9:30:16 AM,TSLA,SWEEP,138,5.055,AA,CALL,490,473.65,69765,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:15 AM,TSLA,SWEEP,381,14.695,AA,CALL,465,473.65,559865,12/19/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,6484
12/15/2025,9:30:15 AM,TSLA,SWEEP,126,7.807,AA,CALL,480,473.65,98373,12/19/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:15 AM,TSLA,SWEEP,243,33.0,A,CALL,450,473.0424,801900,1/2/2026,WHITE,0.46,18,F,STOCK,Consumer Discretionary,F,F,1486275000000,3384
12/15/2025,9:30:15 AM,TSLA,BLOCK,200,42.5,A,CALL,450,473.0424,850000,1/23/2026,WHITE,0.48,39,F,STOCK,Consumer Discretionary,F,F,1486275000000,1057
12/15/2025,9:30:15 AM,SPY,BLOCK,452,2.31,B,PUT,687,685.35,104412,12/15/2025,WHITE,0.09,1,F,ETF,None,F,T,722031000000,5023
12/15/2025,9:30:15 AM,TSLA,SWEEP,272,2.99,AA,CALL,500,473.0424,81327,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:15 AM,TSLA,SWEEP,158,7.449,AA,CALL,480,473.0424,117688,12/19/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:15 AM,TSLA,SWEEP,189,4.657,AA,CALL,490,473.0424,88025,12/19/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:14 AM,TSLA,BLOCK,100,70.0,A,CALL,940,472.92,700000,12/17/2027,WHITE,0.6,732,F,STOCK,Consumer Discretionary,F,F,1486275000000,2133
12/15/2025,9:30:14 AM,SPY,SWEEP,96,15.54,B,CALL,690,685.2499,149184,2/20/2026,WHITE,0.14,67,F,ETF,None,F,F,722031000000,7573
12/15/2025,9:30:14 AM,TSLA,SWEEP,179,4.471,AA,CALL,490,472.92,80036,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:14 AM,MSFT,BLOCK,200,1.828,B,PUT,470,479.8688,36556,12/19/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3593331000000,6823
12/15/2025,9:30:14 AM,TLT,BLOCK,3000,0.66,B,CALL,130,87.72,198000,1/21/2028,WHITE,0.19,767,F,ETF,None,F,F,48486000000,37719
12/15/2025,9:30:13 AM,SOUN,SWEEP,183,0.058,A,CALL,14,11.6699,1065,12/19/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,5053000000,8635
12/15/2025,9:30:13 AM,CGC,SWEEP,180,0.314,BB,CALL,2,1.775,5660,1/16/2026,WHITE,1.89,32,F,STOCK,Health Care,F,F,416000000,84786
12/15/2025,9:30:12 AM,WBD,BLOCK,150,1.38,B,PUT,25,29.705,20700,1/21/2028,WHITE,0.24,767,F,STOCK,Communication Services,F,F,73075000000,3320
12/15/2025,9:30:12 AM,CGC,BLOCK,205,0.6,,CALL,1.5,1.7685,12300,4/17/2026,WHITE,1.21,122,F,STOCK,Health Care,F,F,416000000,7203
12/15/2025,9:30:12 AM,NVDA,SWEEP,421,1.181,B,PUT,170,177.044,49722,12/19/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:30:12 AM,TSLA,SWEEP,403,7.075,A,CALL,480,472.79,285132,12/19/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:11 AM,TSLA,SWEEP,144,4.439,A,CALL,490,472.79,63917,12/19/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16286
12/15/2025,9:30:11 AM,TSLA,BLOCK,284,2.699,AA,CALL,500,472.55,76647,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:10 AM,AG,BLOCK,396,0.5,A,CALL,17,16.4632,19800,12/19/2025,WHITE,1.05,4,F,STOCK,Materials,F,T,8252000000,6349
12/15/2025,9:30:10 AM,NVDA,SWEEP,382,1.06,A,PUT,40,177.258,40492,12/17/2027,WHITE,0.62,732,F,STOCK,Information Technology,F,F,4396599000000,2234
12/15/2025,9:30:10 AM,TSLA,BLOCK,100,4.67,A,PUT,440,472.55,46700,12/26/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1486275000000,2322
12/15/2025,9:30:10 AM,PLTR,BLOCK,200,3.57,A,PUT,100,185.8558,71406,6/18/2026,WHITE,0.72,184,F,STOCK,Information Technology,F,F,446989000000,8837
12/15/2025,9:30:09 AM,TSLA,BLOCK,201,14.499,AA,CALL,462.5,472.55,291425,12/19/2025,WHITE,0.43,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,5836
12/15/2025,9:30:09 AM,SPY,BLOCK,130,10.75,B,CALL,800,685.32,139750,1/15/2027,WHITE,0.14,396,F,ETF,None,F,F,722031000000,14854
12/15/2025,9:30:08 AM,MARA,SWEEP,296,0.28,B,CALL,12,11.44,8288,12/19/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,4477000000,51266
12/15/2025,9:30:08 AM,NVDA,SWEEP,310,0.901,BB,CALL,185,177.258,27940,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:30:08 AM,TSLA,SWEEP,287,2.519,AA,CALL,500,472.3473,72291,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:07 AM,LLY,SWEEP,300,12.03,AA,CALL,1050,1043.9988,360900,12/19/2025,WHITE,0.34,4,F,STOCK,Health Care,F,T,954251000000,2833
12/15/2025,9:30:07 AM,TSM,BLOCK,150,26.9,B,CALL,290,294.22,403500,3/20/2026,WHITE,0.41,94,F,STOCK,Information Technology,F,F,1581118000000,2349
12/15/2025,9:30:06 AM,SLB,SWEEP,715,0.348,A,PUT,32.5,39.46,24908,2/20/2026,WHITE,0.39,67,F,STOCK,Energy,F,F,60264000000,11818
12/15/2025,9:30:06 AM,NVDA,SWEEP,156,1.66,A,CALL,190,177.1514,25896,1/2/2026,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4396599000000,35840
12/15/2025,9:30:06 AM,BTU,SWEEP,300,1.1,A,CALL,32,29.48,33000,1/16/2026,WHITE,0.58,32,F,STOCK,Materials,F,F,3560000000,3947
12/15/2025,9:30:06 AM,NVO,SWEEP,647,0.929,A,PUT,50,50.11,60087,12/19/2025,WHITE,0.47,4,F,STOCK,Health Care,F,T,224544000000,20569
12/15/2025,9:30:06 AM,DC,BLOCK,200,0.6,A,PUT,5,5.77,12000,7/17/2026,WHITE,0.6,213,F,STOCK,Materials,F,F,646000000,491
12/15/2025,9:30:05 AM,SPY,BLOCK,100,10.84,A,PUT,600,685.23,108400,6/30/2026,WHITE,0.22,196,F,ETF,None,F,F,722031000000,1548
12/15/2025,9:30:05 AM,SLV,BLOCK,200,10.91,B,CALL,47,57.86,218199,12/31/2025,WHITE,0,16,F,ETF,None,F,F,0,2430
12/15/2025,9:30:05 AM,NFLX,BLOCK,200,3.3,A,CALL,93.5,95.7472,66000,12/19/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,398689000000,1164
12/15/2025,9:30:05 AM,EQX,BLOCK,500,0.98,A,CALL,17.5,14.62,49000,4/17/2026,WHITE,0.56,122,F,STOCK,Materials,F,F,11527000000,15393
12/15/2025,9:30:05 AM,MRVL,SWEEP,500,11.805,B,PUT,80,84.54,590234,9/18/2026,WHITE,0.52,276,F,STOCK,Information Technology,F,F,75845000000,2210
12/15/2025,9:30:05 AM,TSLA,SWEEP,212,5.244,B,CALL,485,469.5689,111179,12/19/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,7956
12/15/2025,9:30:05 AM,CDE,BLOCK,155,1.2,A,CALL,25,17.81,18600,3/20/2026,WHITE,0.87,94,F,STOCK,Materials,F,F,11225000000,8469
12/15/2025,9:30:04 AM,QQQ,BLOCK,210,7.849,BB,CALL,630,617.53,164830,1/16/2026,WHITE,0.17,32,F,ETF,None,F,F,411537000000,31192
12/15/2025,9:30:04 AM,ONDS,SWEEP,170,0.75,B,CALL,11,8.6,12750,1/16/2026,WHITE,1.47,32,F,STOCK,Communication Services,F,F,3323000000,5418
12/15/2025,9:30:04 AM,AMD,SWEEP,200,0.725,A,CALL,230,212.5946,14500,12/19/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,360497000000,14132
12/15/2025,9:30:04 AM,TSLA,SWEEP,129,6.717,A,CALL,480,467.98,86654,12/19/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:04 AM,SLV,SWEEP,155,8.398,AA,CALL,50,57.835,130175,1/16/2026,WHITE,0.44,32,F,ETF,None,F,F,0,110421
12/15/2025,9:30:04 AM,IREN,BLOCK,151,0.92,A,PUT,37,40.11,13893,12/19/2025,WHITE,1.32,4,F,STOCK,Information Technology,F,T,12455000000,3261
12/15/2025,9:30:03 AM,QQQ,SWEEP,360,9.145,B,CALL,613,617.87,329223,12/19/2025,WHITE,0.25,4,F,ETF,None,F,T,411537000000,3450
12/15/2025,9:30:03 AM,TSLA,SWEEP,106,2.626,A,CALL,500,467.98,27831,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:03 AM,NVDA,SWEEP,164,2.427,A,PUT,175,177.6481,39801,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,45957
12/15/2025,9:30:03 AM,SLV,SWEEP,498,2.3,B,PUT,51.5,57.82,114540,3/31/2026,YELLOW,0.43,105,F,ETF,None,F,F,0,81
12/15/2025,9:30:03 AM,NU,SWEEP,755,0.3,B,CALL,18,17,22650,1/16/2026,WHITE,0.33,32,F,STOCK,Financials,F,F,81049000000,103504
12/15/2025,9:30:03 AM,CIFR,BLOCK,351,0.58,A,CALL,18,16.98,20362,12/19/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,7459000000,10253
12/15/2025,9:30:03 AM,SPY,BLOCK,200,8.38,A,CALL,690,685.41,167600,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,722031000000,23792
12/15/2025,9:30:03 AM,CDE,SWEEP,192,2.238,B,CALL,35,17.81,42979,1/15/2027,WHITE,0.77,396,F,STOCK,Materials,F,F,11225000000,4674
12/15/2025,9:30:03 AM,SVM,BLOCK,200,2.75,A,CALL,7.5,8.4565,55000,1/15/2027,WHITE,0.67,396,F,STOCK,Materials,F,F,1881000000,1781
12/15/2025,9:30:03 AM,VTRS,BLOCK,500,0.8,A,CALL,12,11.73,40000,4/17/2026,WHITE,0.35,122,F,STOCK,Health Care,F,F,13349000000,1799
12/15/2025,9:30:02 AM,AEO,BLOCK,353,0.7,B,PUT,25.5,25.42,24710,12/19/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,4249000000,433
12/15/2025,9:30:02 AM,BBAI,SWEEP,160,0.894,A,CALL,5.5,6.35,14299,12/19/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,2942000000,8383
12/15/2025,9:30:02 AM,AMD,SWEEP,187,0.98,B,CALL,227.5,213.04,18326,12/19/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,360497000000,2647
12/15/2025,9:30:02 AM,BTBT,BLOCK,595,0.35,A,CALL,4,2.26,20825,5/15/2026,WHITE,1.29,150,F,STOCK,Information Technology,F,F,796000000,33156
12/15/2025,9:30:02 AM,SLV,BLOCK,249,0.9,B,PUT,50.5,57.82,22410,1/30/2026,YELLOW,0.45,46,F,ETF,None,F,F,0,101
12/15/2025,9:30:02 AM,NVDA,BLOCK,252,1.0,B,CALL,200,177.84,25206,1/9/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4396599000000,5571
12/15/2025,9:30:02 AM,NVDA,SWEEP,201,1.73,A,CALL,190,177.84,34770,1/2/2026,WHITE,0.36,18,F,STOCK,Information Technology,F,F,4396599000000,35840
12/15/2025,9:30:02 AM,NVDA,BLOCK,1001,0.55,B,CALL,200,177.84,55055,1/2/2026,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4396599000000,23908
12/15/2025,9:30:02 AM,LITE,BLOCK,101,71.559,A,CALL,400,338.14,722750,6/18/2026,YELLOW,0.96,184,F,STOCK,Information Technology,F,F,26381000000,93
12/15/2025,9:30:02 AM,DNUT,BLOCK,333,0.7,B,CALL,10,4.43,23310,1/15/2027,WHITE,0.96,396,F,STOCK,Consumer Discretionary,F,F,758000000,1820
12/15/2025,9:30:02 AM,BAC,SWEEP,153,0.85,B,CALL,57.5,55.43,13005,1/16/2026,WHITE,0.25,32,F,STOCK,Financials,F,F,398424000000,23251
12/15/2025,9:30:01 AM,SNAP,BLOCK,255,2.2,A,CALL,10,7.35,56090,1/21/2028,WHITE,0.67,767,F,STOCK,Information Technology,F,F,13135000000,5978
12/15/2025,9:30:01 AM,SHOP,BLOCK,1012,0.4,B,CALL,180,166.695,40494,12/19/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,214478000000,3186
12/15/2025,9:30:01 AM,TSLA,BLOCK,320,15.65,B,CALL,460,468.29,500792,12/19/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,19940
12/15/2025,9:30:01 AM,URBN,SWEEP,183,2.584,A,CALL,81,81.86,47280,12/19/2025,YELLOW,0.62,4,F,STOCK,Consumer Discretionary,F,T,7321000000,66
12/15/2025,9:30:01 AM,SPY,BLOCK,802,3.53,AA,PUT,685,685.41,283103,12/18/2025,WHITE,0.15,3,F,ETF,None,F,T,722031000000,2385
12/15/2025,9:30:01 AM,SOC,BLOCK,173,1.1,B,CALL,30,6.1450000000000005,19030,1/15/2027,WHITE,1.36,396,F,STOCK,None,F,F,817000000,5256
12/15/2025,9:30:01 AM,NFLX,BLOCK,150,17.58,,CALL,96,95.94,263700,1/15/2027,WHITE,0.41,396,F,STOCK,Communication Services,F,F,398689000000,1591
12/15/2025,9:30:01 AM,NVDA,SWEEP,229,1.096,A,CALL,185,177.675,25098,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:30:01 AM,SOUN,BLOCK,150,0.13,,CALL,13,11.6502,1950,12/19/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,5053000000,9771
12/15/2025,9:30:01 AM,NEM,BLOCK,250,4.5,A,CALL,115,100.33,112500,3/20/2026,WHITE,0.46,94,F,STOCK,Materials,F,F,108493000000,936
12/15/2025,9:30:01 AM,QQQ,BLOCK,121,11.11,AA,CALL,616,617.9,134435,1/2/2026,WHITE,0.18,18,F,ETF,None,F,F,411537000000,763
12/15/2025,9:30:01 AM,INTU,BLOCK,150,11.0,B,CALL,700,670.0400000000001,165000,1/16/2026,WHITE,0.28,32,F,STOCK,Industrials,F,F,188116000000,5914
12/15/2025,9:30:01 AM,TSLA,SWEEP,169,2.616,B,CALL,500,467.98,44207,12/19/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,107920
12/15/2025,9:30:00 AM,TSLA,SWEEP,1116,12.787,BB,CALL,500,467.98,1427055,1/9/2026,WHITE,0.5,25,F,STOCK,Consumer Discretionary,F,F,1486275000000,3763
12/15/2025,9:30:00 AM,TSLA,SWEEP,157,1.215,BB,PUT,430,467.98,19071,12/19/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,9039
12/15/2025,9:30:00 AM,AAPL,SWEEP,345,1.717,A,CALL,282.5,279.72,59244,12/19/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4108269000000,6955
12/15/2025,9:30:00 AM,NVDA,SWEEP,209,2.42,B,CALL,180,177.64000000000001,50579,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,79658
12/15/2025,9:30:00 AM,ACHR,BLOCK,500,0.2,B,CALL,9.5,8.4626,10000,1/2/2026,WHITE,0.72,18,F,STOCK,Industrials,F,F,5575000000,557
12/15/2025,9:30:00 AM,TSLA,SWEEP,146,6.4,BB,CALL,480,467.89000000000004,93446,12/19/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1486275000000,16340
12/15/2025,9:30:00 AM,NVDA,SWEEP,289,1.013,B,CALL,185,177.675,29264,12/19/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4396599000000,74570
12/15/2025,9:30:00 AM,SPY,SWEEP,201,8.5,A,CALL,690,685.44,170845,1/16/2026,WHITE,0.12,32,F,ETF,None,F,F,722031000000,23792
12/15/2025,9:30:00 AM,INTC,BLOCK,1000,1.57,B,CALL,40,38.09,157000,1/16/2026,WHITE,0.52,32,F,STOCK,Information Technology,F,F,188739000000,81795
12/15/2025,9:30:00 AM,AMD,BLOCK,3012,4.1,B,CALL,215,212.93,1235030,12/19/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,360497000000,4839
12/15/2025,9:30:00 AM,NVDA,BLOCK,611,0.971,A,PUT,170,177.675,59305,12/19/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4396599000000,48629
12/15/2025,9:30:00 AM,SPY,BLOCK,133,15.71,A,PUT,634,685.44,208943,6/30/2026,WHITE,0.2,196,F,ETF,None,F,F,722031000000,153
12/15/2025,9:30:00 AM,QQQ,SWEEP,77,14.559,BB,CALL,620,617.9200000000001,112107,1/23/2026,WHITE,0.18,39,F,ETF,None,F,F,411537000000,1119
12/15/2025,9:30:00 AM,TSLA,SWEEP,120,1.106,BB,CALL,645,467.89000000000004,13268,1/16/2026,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,1486275000000,497
12/15/2025,9:30:00 AM,NVDA,SWEEP,303,0.383,,CALL,190,177.675,11607,12/19/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4396599000000,67084
12/15/2025,9:30:00 AM,NVDA,BLOCK,160,9.013,B,CALL,170,177.72,144200,12/19/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4396599000000,25472
12/12/2025,4:52:19 PM,TTD,BLOCK,2580,39.7,,PUT,77.5,36.67,10242600,1/16/2026,ORANGE,0,35,F,STOCK,Communication Services,F,F,18966000000,1441
12/12/2025,4:14:24 PM,IWM,BLOCK,1000,2.28,A,PUT,252,253.91,227980,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,73219000000,7657
12/12/2025,4:12:29 PM,DIA,BLOCK,250,6.15,A,PUT,490,485.47,153750,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,42981000000,701
12/12/2025,4:12:07 PM,DIA,BLOCK,250,6.15,A,PUT,490,485.47,153750,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,42981000000,701
12/12/2025,4:11:55 PM,QQQ,BLOCK,80,12.755,A,PUT,620,613.549,102040,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,9944
12/12/2025,4:08:45 PM,IWM,SWEEP,2000,2.253,B,PUT,242,253.9,450683,1/16/2026,MAGENTA,0.22,35,F,ETF,None,F,F,73219000000,2553
12/12/2025,4:08:11 PM,SPXW,BLOCK,105,9.6,,CALL,7000,0,100800,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,76561
12/12/2025,4:06:44 PM,QQQ,BLOCK,80,13.345,A,PUT,621,613.47,106760,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,297
12/12/2025,4:06:32 PM,SPY,BLOCK,87,22.27,A,CALL,730,681.7995,193749,9/18/2026,WHITE,0.16,279,F,ETF,None,F,F,723827000000,47447
12/12/2025,4:06:17 PM,VIX,BLOCK,25000,0.93,B,PUT,17,0,2325000,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,164902
12/12/2025,4:06:15 PM,QQQ,SWEEP,600,3.97,,PUT,607,613.48,238200,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,3160
12/12/2025,4:05:51 PM,IWM,SWEEP,1250,1.5,B,CALL,256,253.89,187500,12/19/2025,MAGENTA,0.17,7,F,ETF,None,F,F,73219000000,6547
12/12/2025,4:04:56 PM,VIX,BLOCK,47011,1.045,,CALL,35,0,4912649,2/18/2026,WHITE,0,68,F,ETF,None,F,F,0,128944
12/12/2025,4:04:06 PM,QQQ,BLOCK,400,8.9,A,CALL,610,613.8,356000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,4:03:53 PM,IWM,SWEEP,399,3.14,A,PUT,220,253.89,125286,4/17/2026,MAGENTA,0.26,125,F,ETF,None,F,F,73219000000,4108
12/12/2025,4:03:49 PM,GLD,BLOCK,3000,3.05,B,CALL,399,395.43,915000,12/19/2025,YELLOW,0.21,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,4:03:44 PM,SPXW,BLOCK,102,30.9,A,PUT,6820,0,315180,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,466
12/12/2025,4:03:16 PM,SPY,SWEEP,266,0.7,A,CALL,727,681.86,18620,1/30/2026,YELLOW,0.11,49,F,ETF,None,F,F,723827000000,130
12/12/2025,4:03:12 PM,QQQ,BLOCK,80,15.11,A,PUT,624,613.47,120880,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,1396
12/12/2025,4:02:33 PM,SPXW,BLOCK,250,9.682,AA,CALL,7000,0,242060,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,76561
12/12/2025,4:02:27 PM,SPY,SWEEP,662,3.243,AA,PUT,685,681.76,214664,12/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,4:02:13 PM,SPY,BLOCK,100,15.0,A,PUT,695,681.79,150000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,6754
12/12/2025,4:02:00 PM,SPXW,BLOCK,874,0.25,A,PUT,6590,0,21850,12/15/2025,YELLOW,0,3,F,ETF,None,F,F,0,273
12/12/2025,4:01:45 PM,GLD,SWEEP,1005,3.15,AA,CALL,399,395.6,316605,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,4:01:36 PM,SPY,SWEEP,608,1.72,B,PUT,625,681.9701,104576,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,723827000000,30963
12/12/2025,4:01:14 PM,QQQ,BLOCK,400,9.0,A,CALL,610,613.91,360000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,4:01:13 PM,SPY,SWEEP,501,2.949,A,PUT,675,682.1,147741,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,22981
12/12/2025,4:01:12 PM,SPY,BLOCK,90,12.78,A,CALL,680,682.1,115020,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,18248
12/12/2025,4:01:00 PM,RUTW,BLOCK,326,30.4,,CALL,2550,0,991040,12/19/2025,YELLOW,0,7,F,ETF,None,F,F,0,326
12/12/2025,4:00:51 PM,QQQ,BLOCK,400,9.0,A,CALL,610,613.85,360000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,4:00:47 PM,SPXW,BLOCK,852,50.5,BB,CALL,6825,0,4302600,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,1211
12/12/2025,4:00:35 PM,SPXW,BLOCK,135,10.101,AA,CALL,6850,0,136370,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,4:00:27 PM,SPY,SWEEP,300,8.0,B,CALL,680,681.9402,240000,12/31/2025,WHITE,0.11,19,F,ETF,None,F,F,723827000000,15992
12/12/2025,4:00:27 PM,SPXW,BLOCK,264,40.77,BB,CALL,6950,0,1076320,1/9/2026,WHITE,0,28,F,ETF,None,F,F,0,1925
12/12/2025,4:00:14 PM,SPXW,BLOCK,252,37.879,AA,PUT,6805,0,954540,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,528
12/12/2025,4:00:05 PM,SPXW,BLOCK,259,40.14,BB,CALL,6950,0,1039630,1/9/2026,WHITE,0,28,F,ETF,None,F,F,0,1925
12/12/2025,4:00:03 PM,SMH,BLOCK,270,4.7,B,PUT,350,354.1,126900,12/19/2025,MAGENTA,0.34,7,F,ETF,None,F,F,0,3718
12/12/2025,4:00:01 PM,QQQ,BLOCK,220,7.0,B,PUT,615,613.45,154000,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,3:59:58 PM,TSLA,SWEEP,100,10.91,B,CALL,510,459.12,109100,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,3:59:58 PM,TSLA,SWEEP,596,0.094,B,CALL,460,458.96,5600,12/12/2025,MAGENTA,0.04,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,3:59:57 PM,AAPL,BLOCK,150,2.21,B,CALL,280,278.28,33150,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,3:59:56 PM,AVGO,BLOCK,101,2.671,BB,PUT,340,359.9289,26975,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,5126
12/12/2025,3:59:56 PM,APP,SWEEP,100,20.001,BB,CALL,670,671.2,200010,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,237677000000,389
12/12/2025,3:59:56 PM,OPEN,BLOCK,351,2.7,B,CALL,7,6.55,94770,1/15/2027,WHITE,1.06,399,F,STOCK,Real Estate,F,F,5409000000,2755
12/12/2025,3:59:55 PM,RGTI,BLOCK,200,3.25,B,CALL,29,25.855,65000,2/20/2026,WHITE,0.97,70,F,STOCK,Information Technology,F,F,8620000000,734
12/12/2025,3:59:54 PM,GEV,BLOCK,100,3.05,A,CALL,720,671.67,30500,12/19/2025,WHITE,0.46,7,F,STOCK,Industrials,F,F,196164000000,719
12/12/2025,3:59:51 PM,WBD,SWEEP,527,0.701,B,CALL,30,29.985,36959,12/26/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,3:59:51 PM,TTD,BLOCK,2000,72.105,B,PUT,110,36.655,14421000,1/16/2026,YELLOW,0,35,F,STOCK,Communication Services,F,F,18966000000,558
12/12/2025,3:59:51 PM,TTD,BLOCK,3200,42.05,A,PUT,77.5,36.655,13456000,1/16/2026,YELLOW,1.88,35,F,STOCK,Communication Services,F,F,18966000000,1441
12/12/2025,3:59:51 PM,WBD,SWEEP,725,0.67,B,PUT,28,29.985,48575,2/20/2026,MAGENTA,0.3,70,F,STOCK,Communication Services,F,F,73174000000,2274
12/12/2025,3:59:51 PM,WBD,BLOCK,500,1.05,A,CALL,31,29.985,52500,2/20/2026,WHITE,0.27,70,F,STOCK,Communication Services,F,F,73174000000,1321
12/12/2025,3:59:50 PM,QQQ,SWEEP,125,8.9,A,CALL,610,613.66,111250,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,3:59:50 PM,SLV,BLOCK,500,2.42,,PUT,55,56.09,121000,1/16/2026,WHITE,0.44,35,F,ETF,None,F,F,0,11530
12/12/2025,3:59:50 PM,QQQ,SWEEP,740,3.851,A,PUT,607,613.66,284973,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,3160
12/12/2025,3:59:50 PM,WBD,BLOCK,500,1.13,A,CALL,31,29.99,56500,3/20/2026,WHITE,0.24,97,F,STOCK,Communication Services,F,F,73174000000,2122
12/12/2025,3:59:50 PM,FIG,BLOCK,181,1.18,B,CALL,40,36.035,21358,1/16/2026,WHITE,0.57,35,F,STOCK,None,F,F,16328000000,2414
12/12/2025,3:59:48 PM,NVDA,SWEEP,889,0.155,AA,PUT,175,175.01,13801,12/12/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:59:47 PM,KGC,BLOCK,1450,12.951,B,CALL,15,27.93,1877889,1/16/2026,WHITE,0,35,F,STOCK,Materials,F,F,32908000000,13116
12/12/2025,3:59:46 PM,APP,BLOCK,350,11.1,B,PUT,650,670.695,388500,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,237677000000,974
12/12/2025,3:59:46 PM,QQQ,BLOCK,1000,10.41,B,PUT,450,613.75,1041000,12/18/2026,WHITE,0.3,371,F,ETF,None,F,F,412967000000,9991
12/12/2025,3:59:45 PM,TSLA,BLOCK,100,1.35,A,CALL,505,458.8499,13500,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,3:59:45 PM,ORCL,SWEEP,251,1.45,,CALL,200,189.7905,36396,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,3:59:44 PM,NVDA,SWEEP,200,6.3,B,CALL,175,175.04,126000,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,5673
12/12/2025,3:59:44 PM,GOOGL,BLOCK,300,0.54,,CALL,365,309.315,16200,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,2114
12/12/2025,3:59:44 PM,TSLA,BLOCK,192,2.7,A,CALL,490,458.8499,51839,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,3:59:44 PM,QQQ,SWEEP,1000,1.3,B,PUT,615,613.75,130000,12/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,3:59:43 PM,NTNX,SWEEP,300,5.9,BB,CALL,50,47.56,176992,6/18/2026,WHITE,0.49,187,F,STOCK,Information Technology,F,F,12872000000,1051
12/12/2025,3:59:43 PM,SPXW,BLOCK,115,25.54,BB,PUT,6840,0,293708,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,623
12/12/2025,3:59:42 PM,NVDA,SWEEP,766,2.07,A,CALL,270,175.01,158562,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,7286
12/12/2025,3:59:42 PM,NVDA,BLOCK,200,1.25,B,CALL,182,175.03,25000,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,3:59:41 PM,AVGO,BLOCK,100,9.26,A,CALL,420,359.805,92600,2/20/2026,MAGENTA,0.44,70,F,STOCK,Information Technology,F,F,1950195000000,1772
12/12/2025,3:59:40 PM,RDDT,BLOCK,499,4.5,A,CALL,220,224.45,224550,12/12/2025,WHITE,0.21,1,F,STOCK,Communication Services,F,T,45120000000,2073
12/12/2025,3:59:40 PM,CAT,SWEEP,285,2.02,A,PUT,555,597.59,57570,12/26/2025,YELLOW,0.32,14,F,STOCK,Industrials,F,F,287971000000,30
12/12/2025,3:59:40 PM,SPY,BLOCK,120,13.2,A,CALL,670,681.5,158400,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,30050
12/12/2025,3:59:40 PM,TSLA,SWEEP,100,10.898,B,CALL,510,458.68,108979,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,3:59:39 PM,AAL,SWEEP,300,0.47,B,CALL,17,14.955,14100,2/20/2026,WHITE,0.43,70,F,STOCK,Industrials,F,F,9993000000,2602
12/12/2025,3:59:39 PM,AAPL,BLOCK,160,0.7,,PUT,270,278.26,11200,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4119351000000,14606
12/12/2025,3:59:38 PM,XP,SWEEP,1901,0.75,A,PUT,18,17.49,142558,12/19/2025,WHITE,0.47,7,F,STOCK,Financials,F,F,9598000000,5171
12/12/2025,3:59:37 PM,AAPL,SWEEP,510,1.4,A,CALL,285,278.2642,71402,12/26/2025,WHITE,0.17,14,F,STOCK,Information Technology,F,F,4119351000000,7255
12/12/2025,3:59:37 PM,ORCL,BLOCK,152,1.45,BB,CALL,200,189.655,22039,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,3:59:37 PM,TSLA,BLOCK,211,125.9,B,CALL,360,458.6707,2656490,5/15/2026,MAGENTA,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1099
12/12/2025,3:59:37 PM,SMR,SWEEP,300,4.35,,PUT,22,18.365,130500,1/16/2026,WHITE,0.85,35,F,STOCK,None,F,F,6065000000,8562
12/12/2025,3:59:37 PM,TSLA,SWEEP,110,3.703,A,CALL,500,458.6707,40730,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,3:59:33 PM,BMNR,BLOCK,201,0.25,A,PUT,35,34.765,5023,12/12/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,17204000000,3349
12/12/2025,3:59:33 PM,CORZ,SWEEP,378,0.66,A,PUT,16,16.517,24948,12/26/2025,YELLOW,0.71,14,F,STOCK,Information Technology,F,F,5373000000,246
12/12/2025,3:59:33 PM,MSTR,SWEEP,521,0.25,BB,PUT,135,176.4566,13022,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,53056000000,8213
12/12/2025,3:59:32 PM,MSTR,BLOCK,200,0.74,A,CALL,205,176.51,14800,12/19/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,53056000000,2345
12/12/2025,3:59:31 PM,SPY,SWEEP,78,20.87,B,PUT,600,681.56,162786,12/18/2026,WHITE,0.22,371,F,ETF,None,F,F,723827000000,9612
12/12/2025,3:59:31 PM,NTNX,BLOCK,150,5.9,B,CALL,50,47.545,88500,6/18/2026,WHITE,0.49,187,F,STOCK,Information Technology,F,F,12872000000,1051
12/12/2025,3:59:30 PM,NVDA,SWEEP,150,1.447,AA,CALL,200,175.015,21702,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,3:59:30 PM,PBR,SWEEP,201,0.795,AA,CALL,12,12.1795,15980,4/17/2026,WHITE,0.27,125,F,STOCK,Energy,F,F,78814000000,8559
12/12/2025,3:59:29 PM,PYPL,BLOCK,200,2.33,B,CALL,100,61.635,46600,1/15/2027,WHITE,0.4,399,F,STOCK,Industrials,F,F,57224000000,24203
12/12/2025,3:59:28 PM,AVXL,BLOCK,900,0.2,B,PUT,4,4.025,18000,12/19/2025,WHITE,0.96,7,F,STOCK,Health Care,F,F,364000000,32307
12/12/2025,3:59:28 PM,TSLA,SWEEP,106,7.5,A,CALL,480,458.685,79500,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5219
12/12/2025,3:59:28 PM,SOFI,BLOCK,200,1.21,B,PUT,28,27.255,24200,12/19/2025,WHITE,0.52,7,F,STOCK,Financials,F,F,32667000000,17972
12/12/2025,3:59:27 PM,AAP,SWEEP,200,2.21,A,CALL,45,46.35,44200,12/19/2025,YELLOW,0.57,7,F,STOCK,Consumer Discretionary,F,F,2944000000,199
12/12/2025,3:59:27 PM,JOBY,SWEEP,250,1.0,B,CALL,16,14.83,25004,1/16/2026,WHITE,0.79,35,F,STOCK,Industrials,F,F,13685000000,8822
12/12/2025,3:59:27 PM,TSLA,SWEEP,101,4.25,B,PUT,440,458.63,42925,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,3:59:26 PM,ORCL,SWEEP,381,0.359,BB,PUT,190,189.65,13671,12/12/2025,MAGENTA,0.03,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:59:26 PM,SPY,BLOCK,162,20.86,B,PUT,600,681.5501,337932,12/18/2026,WHITE,0.22,371,F,ETF,None,F,F,723827000000,9612
12/12/2025,3:59:25 PM,AVGO,SWEEP,265,2.7,A,CALL,380,360.135,71550,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:59:22 PM,IRBT,SWEEP,400,0.3,A,CALL,5,4.305,12000,12/19/2025,WHITE,2.28,7,F,STOCK,Consumer Discretionary,F,F,166000000,15498
12/12/2025,3:59:22 PM,QQQ,BLOCK,157,6.49,A,PUT,620,613.6,101893,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,11774
12/12/2025,3:59:21 PM,ORCL,SWEEP,200,22.8,B,CALL,250,189.6635,456000,1/15/2027,WHITE,0.51,399,F,STOCK,Information Technology,F,F,635755000000,5051
12/12/2025,3:59:20 PM,GOOG,BLOCK,120,1.33,A,CALL,350,310.49,15960,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,19407
12/12/2025,3:59:19 PM,HOOD,BLOCK,450,0.55,A,PUT,120,119.47,24750,12/12/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,121983000000,4001
12/12/2025,3:59:18 PM,WULF,BLOCK,150,1.53,B,CALL,17,14.335,22950,2/20/2026,WHITE,0.97,70,F,STOCK,Materials,F,F,6598000000,13957
12/12/2025,3:59:18 PM,ORCL,SWEEP,251,10.3,B,PUT,190,189.65,258530,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,9671
12/12/2025,3:59:18 PM,LITE,BLOCK,113,2.0,B,CALL,400,324.69,22600,12/26/2025,YELLOW,0.76,14,F,STOCK,Information Technology,F,F,25949000000,36
12/12/2025,3:59:17 PM,NVDA,SWEEP,258,1.44,B,CALL,185,174.99,37152,12/26/2025,MAGENTA,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,3:59:17 PM,ORCL,SWEEP,320,0.448,BB,PUT,190,189.625,14338,12/12/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:59:16 PM,CORZ,SWEEP,1906,2.81,A,CALL,17,16.54,535586,3/20/2026,WHITE,0.87,97,F,STOCK,Information Technology,F,F,5373000000,51486
12/12/2025,3:59:15 PM,NVDA,BLOCK,223,6.3,A,CALL,175,174.9699,140490,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,5673
12/12/2025,3:59:14 PM,HOOD,SWEEP,200,0.537,A,CALL,135,119.5,10740,12/19/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,121983000000,14196
12/12/2025,3:59:14 PM,ASTS,BLOCK,250,8.45,B,PUT,75,76.7672,211250,1/16/2026,WHITE,1.01,35,F,STOCK,None,F,F,29012000000,893
12/12/2025,3:59:14 PM,QQQ,SWEEP,2001,2.32,AA,PUT,600,613.465,464316,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,3:59:14 PM,DKS,SWEEP,1500,2.626,AA,CALL,220,213.81,393890,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,17581000000,1964
12/12/2025,3:59:14 PM,RIVN,SWEEP,498,0.28,A,CALL,20,18.385,13944,12/19/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,3:59:12 PM,MSTR,BLOCK,480,0.24,B,PUT,135,176.485,11520,12/19/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,53056000000,8213
12/12/2025,3:59:11 PM,WULF,BLOCK,150,1.53,B,CALL,17,14.325,22950,2/20/2026,WHITE,0.97,70,F,STOCK,Materials,F,F,6598000000,13957
12/12/2025,3:59:10 PM,ASST,BLOCK,1000,0.2,B,CALL,2.5,0.8587,20000,1/15/2027,WHITE,1.24,399,F,STOCK,Information Technology,F,F,815000000,31807
12/12/2025,3:59:09 PM,SPY,SWEEP,100,10.88,B,CALL,735,681.47,108800,6/18/2026,WHITE,0.14,187,F,ETF,None,F,F,723827000000,5727
12/12/2025,3:59:09 PM,CGC,BLOCK,996,0.13,B,CALL,2.5,1.745,12948,12/19/2025,YELLOW,3.47,7,F,STOCK,Health Care,T,F,423000000,176
12/12/2025,3:59:09 PM,SPY,BLOCK,1591,5.72,B,PUT,610,681.47,910052,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,723827000000,24740
12/12/2025,3:59:08 PM,MSFT,SWEEP,100,11.5,B,CALL,470,478.4,115000,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,3556838000000,4511
12/12/2025,3:59:07 PM,VLO,SWEEP,237,5.0,A,PUT,165,168.21,118500,1/16/2026,WHITE,0.32,35,F,STOCK,Energy,F,F,53681000000,433
12/12/2025,3:59:06 PM,NVDA,SWEEP,188,0.169,BB,PUT,175,174.985,3184,12/12/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:59:06 PM,IREN,BLOCK,3500,5.85,B,CALL,44,40.115,2047500,2/20/2026,YELLOW,1.04,70,F,STOCK,Information Technology,F,F,12449000000,859
12/12/2025,3:59:06 PM,SPY,SWEEP,504,2.86,AA,CALL,685,681.57,144152,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,3:59:06 PM,SPY,BLOCK,1734,2.52,B,PUT,660,681.55,436968,12/31/2025,WHITE,0.16,19,F,ETF,None,F,F,723827000000,38764
12/12/2025,3:59:05 PM,ORCL,SWEEP,200,22.91,BB,CALL,250,189.6301,458200,1/15/2027,WHITE,0.51,399,F,STOCK,Information Technology,F,F,635755000000,5051
12/12/2025,3:59:04 PM,MSFT,SWEEP,120,0.89,B,CALL,495,478.505,10680,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,9100
12/12/2025,3:59:03 PM,SPY,BLOCK,625,2.52,B,PUT,660,681.61,157500,12/31/2025,WHITE,0.16,19,F,ETF,None,F,F,723827000000,38764
12/12/2025,3:59:03 PM,CMG,BLOCK,779,0.16,B,CALL,37.5,36.125,12464,12/19/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,44878000000,9458
12/12/2025,3:59:03 PM,CORZ,BLOCK,250,1.99,A,CALL,18,16.495,49750,2/20/2026,WHITE,0.88,70,F,STOCK,Information Technology,F,F,5373000000,63018
12/12/2025,3:59:02 PM,SOFI,BLOCK,300,0.48,B,CALL,28,27.2206,14400,12/19/2025,WHITE,0.53,7,F,STOCK,Financials,F,F,32667000000,25533
12/12/2025,3:59:02 PM,SPY,BLOCK,118,28.13,A,CALL,655,681.5122,331934,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,3:59:01 PM,SOFI,BLOCK,200,1.21,A,PUT,28,27.235,24200,12/19/2025,WHITE,0.51,7,F,STOCK,Financials,F,F,32667000000,17972
12/12/2025,3:59:01 PM,NVDA,BLOCK,150,0.71,A,CALL,185,174.945,10650,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:59:00 PM,QQQ,BLOCK,500,8.0,A,PUT,617,613.44,400000,12/19/2025,MAGENTA,0.18,7,F,ETF,None,F,F,412967000000,5345
12/12/2025,3:59:00 PM,SPY,BLOCK,118,28.03,B,CALL,655,681.45,330754,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,3:58:59 PM,TSLA,SWEEP,100,5.65,B,CALL,545,458.295,56500,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4958
12/12/2025,3:58:59 PM,TSLA,SWEEP,350,0.55,A,PUT,400,458.32,19250,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,3:58:58 PM,HUT,SWEEP,1349,0.3,B,CALL,70,41.325,40470,12/19/2025,WHITE,2.23,7,F,STOCK,None,F,F,4974000000,11674
12/12/2025,3:58:57 PM,INTU,SWEEP,105,5.616,AA,CALL,680,671.22,58970,12/19/2025,WHITE,0.25,7,F,STOCK,Industrials,F,F,184337000000,407
12/12/2025,3:58:57 PM,INTU,SWEEP,106,2.618,AA,CALL,690,671.22,27755,12/19/2025,WHITE,0.24,7,F,STOCK,Industrials,F,F,184337000000,501
12/12/2025,3:58:56 PM,NVDA,SWEEP,300,4.2,B,PUT,165,174.955,126000,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,38383
12/12/2025,3:58:55 PM,LMND,SWEEP,269,3.2,B,CALL,90,77.85,86080,1/16/2026,WHITE,0.75,35,F,STOCK,Financials,F,F,5856000000,2860
12/12/2025,3:58:54 PM,GOOGL,BLOCK,100,1.78,A,PUT,300,309.205,17800,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,3:58:52 PM,SPY,BLOCK,118,28.21,,CALL,655,681.52,332878,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,3:58:52 PM,NVDA,SWEEP,400,48.438,B,CALL,185,174.975,1937526,1/21/2028,WHITE,0.48,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:58:52 PM,CRWV,BLOCK,170,1.95,A,CALL,100,78.64,33150,1/16/2026,WHITE,0.8,35,F,STOCK,Information Technology,F,F,34065000000,17019
12/12/2025,3:58:52 PM,NVDA,SWEEP,352,0.47,A,PUT,160,174.98,16542,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:58:51 PM,SPY,BLOCK,118,28.1,B,CALL,655,681.555,331580,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,3:58:51 PM,TSLA,BLOCK,105,8.303,B,CALL,450,458.25,87177,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:58:49 PM,TSLA,BLOCK,150,6.78,B,CALL,470,458.3,101700,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:58:47 PM,MREO,BLOCK,300,0.45,B,PUT,1,2.18,13500,2/20/2026,MAGENTA,3.94,70,F,STOCK,Health Care,F,F,367000000,1357
12/12/2025,3:58:45 PM,AVGO,BLOCK,141,4.95,A,CALL,370,359.3,69790,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,3:58:44 PM,AG,BLOCK,500,3.35,B,CALL,13,15.92,167500,1/16/2026,WHITE,0.79,35,F,STOCK,Materials,F,F,7706000000,16052
12/12/2025,3:58:43 PM,IREN,SWEEP,168,0.7,B,CALL,45,40.0258,11760,12/19/2025,MAGENTA,1.03,7,F,STOCK,Information Technology,F,F,12449000000,5505
12/12/2025,3:58:43 PM,ORCL,BLOCK,200,20.849,B,CALL,260,189.58,416976,1/15/2027,WHITE,0.51,399,F,STOCK,Information Technology,F,F,635755000000,1110
12/12/2025,3:58:38 PM,SMH,BLOCK,530,7.05,A,PUT,335,353.865,373650,1/16/2026,WHITE,0.35,35,F,ETF,None,F,F,0,18305
12/12/2025,3:58:37 PM,TSLA,BLOCK,100,1.6,B,PUT,460,458.48,16000,12/12/2025,MAGENTA,0.06,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,3:58:37 PM,NUVB,SWEEP,2334,0.2,A,PUT,7.5,8.38,46632,12/19/2025,YELLOW,1.21,7,F,STOCK,Health Care,F,F,2687000000,1447
12/12/2025,3:58:37 PM,TSLA,BLOCK,500,0.31,B,PUT,380,458.48,15500,12/19/2025,WHITE,0.67,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,16100
12/12/2025,3:58:32 PM,SPY,BLOCK,118,28.19,A,CALL,655,681.53,332642,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,3:58:30 PM,SPY,BLOCK,118,28.11,B,CALL,655,681.5383,331698,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,3:58:28 PM,AVGO,SWEEP,1024,2.957,B,PUT,340,359.1134,302797,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,5126
12/12/2025,3:58:28 PM,AVGO,SWEEP,193,8.952,B,CALL,360,359.1134,172778,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,3:58:27 PM,NVDA,BLOCK,200,2.82,,CALL,180,174.935,56400,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:58:25 PM,RILY,BLOCK,499,0.29,A,CALL,4,3.97,14471,12/26/2025,YELLOW,1.1,14,F,STOCK,Financials,F,F,122000000,400
12/12/2025,3:58:24 PM,NVDA,SWEEP,391,0.23,B,PUT,175,174.94,8993,12/12/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:58:24 PM,INTC,BLOCK,249,2.49,B,CALL,70,37.79,62001,12/18/2026,WHITE,0.6,371,F,STOCK,Information Technology,F,F,194806000000,73579
12/12/2025,3:58:22 PM,TSLA,SWEEP,200,1.05,B,CALL,510,458.34,21000,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,3:58:22 PM,AVGO,BLOCK,251,2.6,A,CALL,380,358.83,65260,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:58:22 PM,CLSK,BLOCK,503,0.39,BB,CALL,20,13.995,19611,1/16/2026,WHITE,1.06,35,F,STOCK,None,F,F,3713000000,47177
12/12/2025,3:58:22 PM,QQQ,SWEEP,429,8.0,A,PUT,617,613.39,343200,12/19/2025,MAGENTA,0.18,7,F,ETF,None,F,F,412967000000,5345
12/12/2025,3:58:21 PM,CORZ,SWEEP,10153,1.856,AA,CALL,18,16.545,1884385,2/20/2026,WHITE,0.83,70,F,STOCK,Information Technology,F,F,5373000000,63018
12/12/2025,3:58:20 PM,TSLA,BLOCK,100,9.2,B,PUT,415,458.25,92000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3110
12/12/2025,3:58:18 PM,SPY,BLOCK,152,8.51,A,CALL,673,681.505,129352,12/12/2025,WHITE,0,1,F,ETF,None,F,T,723827000000,4934
12/12/2025,3:58:18 PM,SOFI,SWEEP,250,11.401,B,CALL,20,27.255,285031,1/15/2027,WHITE,0.72,399,F,STOCK,Financials,F,F,32667000000,34634
12/12/2025,3:58:18 PM,AVGO,BLOCK,100,18.95,,CALL,360,358.83,189500,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,29730
12/12/2025,3:58:18 PM,AMD,SWEEP,150,1.022,A,CALL,330,210.64,15324,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,360480000000,1434
12/12/2025,3:58:17 PM,NVDA,BLOCK,501,0.23,A,PUT,175,174.9179,11524,12/12/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:58:17 PM,CHTR,BLOCK,310,52.9,B,PUT,260,206.48,1639900,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,27601000000,100
12/12/2025,3:58:17 PM,CHTR,BLOCK,150,42.9,B,PUT,250,206.48,643500,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,27601000000,46
12/12/2025,3:58:17 PM,CHTR,BLOCK,310,62.4,B,PUT,270,206.48,1934400,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,27601000000,86
12/12/2025,3:58:16 PM,MO,BLOCK,428,0.78,B,CALL,58,58.79,33384,12/12/2025,WHITE,0,1,F,STOCK,Consumer Staples,F,T,98521000000,2189
12/12/2025,3:58:16 PM,ORCL,SWEEP,200,20.55,B,CALL,260,189.595,411000,1/15/2027,WHITE,0.51,399,F,STOCK,Information Technology,F,F,635755000000,1110
12/12/2025,3:58:16 PM,TSLA,SWEEP,100,12.0,A,PUT,460,458.48,120000,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3578
12/12/2025,3:58:13 PM,ORCL,SWEEP,373,0.45,B,PUT,190,189.58,16784,12/12/2025,MAGENTA,0.04,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:58:12 PM,BULL,BLOCK,650,0.49,A,CALL,10,9.1466,31850,1/16/2026,WHITE,0.71,35,F,STOCK,Information Technology,F,F,4959000000,31360
12/12/2025,3:58:11 PM,HD,SWEEP,124,7.001,B,PUT,330,359.5299,86815,3/20/2026,WHITE,0.26,97,F,STOCK,Consumer Discretionary,F,F,349553000000,1256
12/12/2025,3:58:08 PM,TSLA,BLOCK,100,1.75,B,PUT,460,458.42,17500,12/12/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,3:58:07 PM,MSFT,SWEEP,103,5.0,A,CALL,480,478.3102,51500,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,3:58:06 PM,SMH,SWEEP,380,34.2,B,CALL,340,353.9449,1299600,3/20/2026,WHITE,0.36,97,F,ETF,None,F,F,0,926
12/12/2025,3:58:06 PM,RKLB,BLOCK,550,1.89,,CALL,65,61.49,103950,12/19/2025,MAGENTA,0.96,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,3:58:05 PM,BMNR,BLOCK,500,1.02,B,CALL,37,34.7902,51000,12/19/2025,MAGENTA,0.97,7,F,STOCK,Information Technology,F,F,17204000000,1266
12/12/2025,3:58:04 PM,NVDA,SWEEP,865,3.35,B,CALL,176,174.955,289810,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,3:58:02 PM,TSLA,SWEEP,113,1.05,A,CALL,510,458.29,11865,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,3:58:02 PM,TSLA,SWEEP,187,1.045,B,CALL,510,458.29,19535,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,3:58:02 PM,ARQ,BLOCK,500,0.35,A,CALL,5,3.365,17500,6/18/2026,WHITE,0.81,187,F,STOCK,Materials,F,F,156000000,985
12/12/2025,3:58:01 PM,OKLO,SWEEP,200,6.45,A,PUT,80,87.8294,129000,1/16/2026,WHITE,0.97,35,F,STOCK,None,F,F,15718000000,7145
12/12/2025,3:57:59 PM,TSLA,SWEEP,200,1.05,A,CALL,510,458.17,21000,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,3:57:58 PM,WBD,SWEEP,900,0.15,B,PUT,29,29.965,13500,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,73174000000,12065
12/12/2025,3:57:58 PM,AVGO,SWEEP,144,0.77,B,PUT,360,359.24,11088,12/12/2025,MAGENTA,0.03,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:57:57 PM,RIVN,SWEEP,174,3.35,A,CALL,15,18.35,58290,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5121
12/12/2025,3:57:57 PM,S,BLOCK,238,3.1,,CALL,15,15.0659,73780,9/18/2026,WHITE,0.56,279,F,STOCK,Information Technology,F,F,5084000000,29946
12/12/2025,3:57:57 PM,SOFI,BLOCK,178,1.2,A,CALL,29,27.235,21360,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,10276
12/12/2025,3:57:57 PM,TSLA,BLOCK,197,1.64,B,CALL,500,458.11,32310,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:57:57 PM,AAPL,BLOCK,152,0.7,B,CALL,285,278.11,10640,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,3:57:56 PM,TSLA,BLOCK,250,10.95,A,PUT,450,458.12,273750,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,3:57:55 PM,TSLA,BLOCK,200,1.05,,CALL,510,458.115,21000,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,3:57:52 PM,IRBT,SWEEP,500,0.25,A,CALL,5,4.315,12500,12/19/2025,WHITE,2.04,7,F,STOCK,Consumer Discretionary,F,F,166000000,15498
12/12/2025,3:57:51 PM,BMNR,BLOCK,850,4.3,B,CALL,33,34.7965,365500,1/16/2026,WHITE,0.78,35,F,STOCK,Information Technology,F,F,17204000000,1731
12/12/2025,3:57:50 PM,INTC,BLOCK,352,0.84,A,CALL,39,37.7685,29568,12/26/2025,MAGENTA,0.45,14,F,STOCK,Information Technology,F,F,194806000000,1396
12/12/2025,3:57:47 PM,WULF,BLOCK,150,0.85,A,CALL,17,14.33,12750,1/16/2026,WHITE,0.98,35,F,STOCK,Materials,F,F,6598000000,29975
12/12/2025,3:57:47 PM,TSLA,BLOCK,200,1.651,B,CALL,500,458.34,33012,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:57:46 PM,WMT,BLOCK,250,1.05,,CALL,135,116.745,26250,3/20/2026,WHITE,0.24,97,F,STOCK,Consumer Discretionary,F,F,902063000000,839
12/12/2025,3:57:45 PM,CGC,SWEEP,300,0.45,B,PUT,2,1.73,13500,12/19/2025,YELLOW,2.9,7,F,STOCK,Health Care,T,F,423000000,146
12/12/2025,3:57:44 PM,CLF,SWEEP,500,0.26,B,CALL,15,12.675,13000,1/16/2026,WHITE,0.6,35,F,STOCK,Materials,F,F,6282000000,25648
12/12/2025,3:57:44 PM,TSLA,BLOCK,100,1.84,B,PUT,460,458.26,18400,12/12/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,3:57:41 PM,ASST,SWEEP,500,0.21,A,CALL,2.5,0.8617,10490,1/15/2027,WHITE,1.27,399,F,STOCK,Information Technology,F,F,815000000,31807
12/12/2025,3:57:40 PM,XBI,BLOCK,500,17.25,A,PUT,120,123.155,862500,1/21/2028,YELLOW,0.33,770,F,ETF,None,F,F,7951000000,25
12/12/2025,3:57:39 PM,CVNA,SWEEP,100,7.2,A,CALL,470,456.53,72000,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,101738000000,2750
12/12/2025,3:57:39 PM,NEM,SWEEP,360,6.9,A,PUT,95,98.12,248400,3/20/2026,WHITE,0.44,97,F,STOCK,Materials,F,F,103015000000,1284
12/12/2025,3:57:36 PM,AMZN,BLOCK,241,1.42,A,CALL,235,226.18,34222,12/26/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,3:57:36 PM,SOXL,BLOCK,320,3.4,B,PUT,45,41.6501,108800,12/12/2025,MAGENTA,0.94,1,F,ETF,None,F,T,0,5214
12/12/2025,3:57:35 PM,NU,SWEEP,500,0.54,B,CALL,20,16.845,27000,4/17/2026,WHITE,0.38,125,F,STOCK,Financials,F,F,80423000000,31507
12/12/2025,3:57:34 PM,TSLA,BLOCK,202,1.64,A,CALL,500,458.2102,33128,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:57:34 PM,NVDA,BLOCK,175,2.9,A,CALL,177,174.9879,50750,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:57:32 PM,TSLA,BLOCK,100,8.48,B,CALL,465,458.21,84800,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,3:57:32 PM,NVDA,BLOCK,300,48.45,A,CALL,185,174.985,1453500,1/21/2028,WHITE,0.48,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:57:31 PM,NVDA,BLOCK,340,3.86,B,CALL,175,174.9468,131240,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,24402
12/12/2025,3:57:29 PM,TSLA,SWEEP,258,18.858,B,PUT,410,458.25,486525,2/20/2026,WHITE,0.52,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2768
12/12/2025,3:57:28 PM,TXN,BLOCK,200,11.1,A,CALL,180,179.41,222000,2/20/2026,WHITE,0.37,70,F,STOCK,Information Technology,F,F,165069000000,3981
12/12/2025,3:57:26 PM,TSLA,BLOCK,272,18.83,A,PUT,410,458.1409,512176,2/20/2026,WHITE,0.52,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2768
12/12/2025,3:57:26 PM,TSLA,SWEEP,436,6.799,A,CALL,470,458.1409,296425,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:57:25 PM,PFE,BLOCK,2000,0.26,B,PUT,18,25.855,52000,9/18/2026,WHITE,0.3,279,F,STOCK,Health Care,F,F,146577000000,3354
12/12/2025,3:57:25 PM,INTC,BLOCK,1002,2.3,A,PUT,40,37.7237,230452,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,194806000000,12153
12/12/2025,3:57:25 PM,BYND,SWEEP,756,0.03,A,PUT,1,1.09,2268,12/19/2025,WHITE,1.14,7,F,STOCK,Consumer Staples,F,F,557000000,31651
12/12/2025,3:57:24 PM,AVGO,SWEEP,307,0.91,A,CALL,400,360.0549,27937,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,3:57:23 PM,TSLA,SWEEP,100,2.43,A,PUT,430,458.26,24300,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,3:57:23 PM,AMD,BLOCK,160,5.4,B,PUT,210,210.56,86400,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,360480000000,13741
12/12/2025,3:57:21 PM,CIFR,BLOCK,497,2.38,A,CALL,15,17.085,118286,12/19/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,7301000000,27237
12/12/2025,3:57:20 PM,AMD,SWEEP,1000,0.66,B,CALL,240,210.555,66000,12/26/2025,MAGENTA,0.46,14,F,STOCK,Information Technology,F,F,360480000000,3437
12/12/2025,3:57:19 PM,TSLA,SWEEP,250,8.5,A,CALL,465,458.28,212494,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,3:57:17 PM,IBIT,SWEEP,1000,0.14,A,PUT,40,51.24,14000,1/2/2026,YELLOW,0.63,21,F,ETF,None,F,F,0,346
12/12/2025,3:57:17 PM,TSLA,SWEEP,111,12.997,A,CALL,455,458.28,144270,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:57:16 PM,NVDA,BLOCK,150,0.7,B,CALL,185,174.895,10500,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:57:15 PM,NVDA,BLOCK,210,7.0,A,CALL,170,174.8999,147000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,24031
12/12/2025,3:57:15 PM,SOFI,BLOCK,167,2.17,A,CALL,25,27.18,36239,12/12/2025,MAGENTA,0,1,F,STOCK,Financials,F,T,32667000000,1677
12/12/2025,3:57:14 PM,AMZN,BLOCK,800,6.21,B,CALL,255,226.01,496800,3/20/2026,WHITE,0.33,97,F,STOCK,Consumer Discretionary,F,F,2477778000000,4324
12/12/2025,3:57:12 PM,SPY,BLOCK,100,23.33,B,CALL,660,681.3145,233300,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,6537
12/12/2025,3:57:11 PM,NVDA,SWEEP,745,0.76,B,PUT,110,174.845,56620,3/20/2026,WHITE,0.55,97,F,STOCK,Information Technology,F,F,4465854000000,38511
12/12/2025,3:57:11 PM,UBER,SWEEP,338,7.503,AA,PUT,75,85.095,253612,1/15/2027,WHITE,0.39,399,F,STOCK,Information Technology,F,F,174870000000,5755
12/12/2025,3:57:08 PM,SPXW,BLOCK,108,27.08,AA,PUT,6800,0,292460,12/17/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1621
12/12/2025,3:57:06 PM,AMZN,BLOCK,241,1.39,B,CALL,235,225.9,33499,12/26/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,3:57:05 PM,VKTX,BLOCK,200,0.66,B,CALL,40,37.11,13200,12/19/2025,WHITE,0.81,7,F,STOCK,Health Care,F,F,4242000000,3676
12/12/2025,3:57:04 PM,SPY,BLOCK,85,18.95,A,PUT,690,681.32,161075,2/20/2026,WHITE,0.13,70,F,ETF,None,F,F,723827000000,2732
12/12/2025,3:57:04 PM,NVDA,SWEEP,1000,0.62,A,PUT,70,174.7901,62000,8/21/2026,MAGENTA,0.6,251,F,STOCK,Information Technology,F,F,4465854000000,1377
12/12/2025,3:57:03 PM,NVDA,BLOCK,450,3.831,A,CALL,175,174.7901,172407,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,24402
12/12/2025,3:57:01 PM,CHWY,BLOCK,200,1.14,B,PUT,34,32.86,22800,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,14672000000,2064
12/12/2025,3:56:57 PM,AMZN,BLOCK,150,0.67,A,CALL,235,225.96,10050,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,3:56:57 PM,TSLA,SWEEP,108,6.771,BB,CALL,470,458.375,73129,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:56:53 PM,MSFT,BLOCK,100,3.16,B,CALL,490,478.3308,31600,12/26/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,3556838000000,1356
12/12/2025,3:56:52 PM,GOOGL,SWEEP,200,22.9,B,CALL,330,309.05,458000,5/15/2026,WHITE,0.38,153,F,STOCK,Communication Services,F,F,3863974000000,1375
12/12/2025,3:56:52 PM,GOOG,SWEEP,201,8.15,A,PUT,275,310.34,163815,3/20/2026,WHITE,0.37,97,F,STOCK,Communication Services,F,F,3873507000000,545
12/12/2025,3:56:52 PM,GOOG,SWEEP,149,26.35,B,CALL,330,310.34,392615,6/18/2026,WHITE,0.37,187,F,STOCK,Communication Services,F,F,3873507000000,1398
12/12/2025,3:56:52 PM,GOOGL,BLOCK,100,11.2,B,PUT,285,309.05,112000,3/20/2026,WHITE,0.36,97,F,STOCK,Communication Services,F,F,3863974000000,805
12/12/2025,3:56:52 PM,GOOG,BLOCK,100,11.9,B,CALL,380,310.34,119000,6/18/2026,WHITE,0.36,187,F,STOCK,Communication Services,F,F,3873507000000,7046
12/12/2025,3:56:52 PM,GOOG,BLOCK,100,14.0,B,CALL,370,310.34,140000,6/18/2026,WHITE,0.36,187,F,STOCK,Communication Services,F,F,3873507000000,2068
12/12/2025,3:56:52 PM,GOOG,BLOCK,100,21.95,B,PUT,295,310.34,219500,6/18/2026,WHITE,0.36,187,F,STOCK,Communication Services,F,F,3873507000000,767
12/12/2025,3:56:52 PM,GOOG,SWEEP,200,15.55,B,CALL,330,310.34,311000,3/20/2026,WHITE,0.35,97,F,STOCK,Communication Services,F,F,3873507000000,2558
12/12/2025,3:56:52 PM,GOOG,BLOCK,100,15.2,A,CALL,365,310.34,152000,6/18/2026,WHITE,0.36,187,F,STOCK,Communication Services,F,F,3873507000000,204
12/12/2025,3:56:52 PM,ABNB,BLOCK,200,0.75,,CALL,140,128.3281,15000,1/16/2026,WHITE,0.25,35,F,STOCK,Consumer Discretionary,F,F,78525000000,6222
12/12/2025,3:56:51 PM,WULF,SWEEP,400,0.25,A,CALL,21,14.285,10000,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,27642
12/12/2025,3:56:51 PM,TQQQ,SWEEP,1000,1.3,A,CALL,58,52.7945,130000,1/16/2026,WHITE,0.47,35,F,ETF,None,F,F,0,1555
12/12/2025,3:56:48 PM,XP,SWEEP,255,0.7,,PUT,18,17.525,17850,12/19/2025,WHITE,0.44,7,F,STOCK,Financials,F,F,9598000000,5171
12/12/2025,3:56:47 PM,NVDA,BLOCK,200,2.83,A,CALL,180,174.975,56600,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:56:47 PM,RIVN,SWEEP,1881,3.05,B,CALL,20,18.375,573705,6/18/2026,WHITE,0.68,187,F,STOCK,Consumer Discretionary,F,F,21453000000,13140
12/12/2025,3:56:45 PM,IBIT,SWEEP,400,4.7,B,CALL,52,51.2463,188000,3/20/2026,WHITE,0.46,97,F,ETF,None,F,F,0,2056
12/12/2025,3:56:43 PM,WBD,SWEEP,150,3.4,B,CALL,27,29.94,51000,2/20/2026,WHITE,0.27,70,F,STOCK,Communication Services,F,F,73174000000,11455
12/12/2025,3:56:37 PM,NVDA,BLOCK,301,2.83,A,CALL,180,174.9199,85183,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:56:37 PM,COLD,BLOCK,200,0.7,B,CALL,12.5,12.735,14000,1/16/2026,WHITE,0.39,35,F,STOCK,Real Estate,T,F,3540000000,2030
12/12/2025,3:56:35 PM,TSLA,SWEEP,201,8.45,B,CALL,465,458.505,169845,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,3:56:30 PM,QQQ,BLOCK,80,14.49,A,PUT,623,613.375,115920,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,436
12/12/2025,3:56:29 PM,GLD,SWEEP,1317,4.833,A,CALL,395,395.105,636540,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:56:28 PM,NVDA,BLOCK,190,24.85,A,PUT,200,174.895,472150,12/26/2025,WHITE,0,14,F,STOCK,Information Technology,F,F,4465854000000,1181
12/12/2025,3:56:28 PM,AVGO,SWEEP,100,4.5,B,CALL,380,360.29,45000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,1339
12/12/2025,3:56:28 PM,TSM,SWEEP,500,0.56,B,PUT,270,291.795,28000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,1608555000000,10273
12/12/2025,3:56:27 PM,TSLA,SWEEP,228,1.35,A,PUT,420,458.36,30780,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,3:56:24 PM,ANET,BLOCK,534,1.3,A,CALL,170,124.79,69420,2/20/2026,WHITE,0.51,70,F,STOCK,Information Technology,F,F,166678000000,2708
12/12/2025,3:56:22 PM,AVGO,SWEEP,450,0.01,B,PUT,355,360.331,454,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:56:22 PM,AVGO,SWEEP,252,2.91,B,CALL,380,360.331,73334,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:56:20 PM,TSLA,BLOCK,100,5.2,,CALL,550,458.5145,52000,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,3:56:17 PM,TSLA,BLOCK,100,1.8,B,PUT,460,458.5595,18000,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,3:56:17 PM,NVDA,BLOCK,254,0.26,B,PUT,175,174.935,6607,12/12/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:56:15 PM,GOOGL,BLOCK,650,2.5,,CALL,315,309.0952,162500,12/19/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,3:56:15 PM,AVGO,SWEEP,161,1.58,A,CALL,390,360.51,25438,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,3:56:13 PM,QQQ,BLOCK,360,6.95,A,CALL,613,613.53,250200,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,3:56:13 PM,NVDA,BLOCK,767,3.95,,CALL,180,174.925,302965,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,10955
12/12/2025,3:56:08 PM,APP,SWEEP,100,20.0,A,CALL,670,669.7523,200000,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,237677000000,389
12/12/2025,3:56:07 PM,TSLA,SWEEP,228,4.205,B,PUT,440,458.36,95883,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,3:56:02 PM,TSLA,BLOCK,301,1.6,A,CALL,500,458.2001,48160,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:56:01 PM,TSLA,BLOCK,162,1.6,BB,CALL,500,458.34,25918,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:56:01 PM,HOOD,SWEEP,176,2.4,A,PUT,115,119.365,42240,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,121983000000,6577
12/12/2025,3:55:58 PM,GOOG,BLOCK,3349,3.56,B,CALL,405,310.315,1192244,4/17/2026,WHITE,0.35,125,F,STOCK,Communication Services,F,F,3873507000000,5369
12/12/2025,3:55:57 PM,AAPL,BLOCK,1002,0.54,A,CALL,290,278.24,54106,12/26/2025,WHITE,0.17,14,F,STOCK,Information Technology,F,F,4119351000000,6829
12/12/2025,3:55:57 PM,TSLA,SWEEP,110,1.6,A,CALL,500,458.42,17600,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:55:56 PM,MSTR,SWEEP,1000,0.16,B,PUT,130,176.985,16000,12/19/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,53056000000,11092
12/12/2025,3:55:55 PM,AVGO,SWEEP,250,2.799,B,CALL,380,360.15,69975,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:55:55 PM,LUV,SWEEP,206,0.401,B,PUT,40,41.185,8258,12/19/2025,MAGENTA,0.39,7,F,STOCK,Industrials,F,F,20598000000,670
12/12/2025,3:55:53 PM,GOOGL,BLOCK,101,1.85,A,PUT,300,308.91,18683,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,3:55:52 PM,TSLA,BLOCK,100,13.25,A,CALL,445,458.27,132500,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,3:55:51 PM,AVGO,BLOCK,101,5.251,B,CALL,370,360.24,53035,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,3:55:50 PM,AVGO,BLOCK,103,1.68,AA,CALL,400,360.2701,17307,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,3:55:50 PM,AVGO,BLOCK,160,2.31,B,PUT,260,360.2701,36960,2/20/2026,WHITE,0.52,70,F,STOCK,Information Technology,F,F,1950195000000,3195
12/12/2025,3:55:48 PM,GOOG,BLOCK,130,3.56,B,CALL,405,310.1174,46280,4/17/2026,WHITE,0.35,125,F,STOCK,Communication Services,F,F,3873507000000,5369
12/12/2025,3:55:46 PM,AVGO,SWEEP,150,0.76,B,PUT,360,359.88,11400,12/12/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:55:45 PM,AVGO,SWEEP,137,0.8,A,PUT,360,359.87,10960,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:55:43 PM,AHCO,SWEEP,179,0.751,B,CALL,10,10.41,13445,1/16/2026,WHITE,0.4,35,F,STOCK,Health Care,F,F,1393000000,26701
12/12/2025,3:55:43 PM,PATH,BLOCK,1020,2.71,AA,CALL,15,17.395,276440,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,9924000000,32465
12/12/2025,3:55:43 PM,TSLA,SWEEP,102,3.6,A,CALL,500,458.04,36720,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,3:55:39 PM,HUT,BLOCK,150,3.05,A,PUT,41,41.345,45750,12/19/2025,MAGENTA,1.42,7,F,STOCK,None,F,F,4974000000,310
12/12/2025,3:55:37 PM,AVGO,SWEEP,100,20.1,B,CALL,380,359.85,201000,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,1950195000000,1692
12/12/2025,3:55:37 PM,BLSH,BLOCK,176,0.72,B,CALL,52,43.54,12672,1/2/2026,YELLOW,0.74,21,F,STOCK,Information Technology,F,F,6743000000,44
12/12/2025,3:55:36 PM,TOST,BLOCK,200,1.6,B,PUT,35,35.271,32000,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,18231000000,8689
12/12/2025,3:55:34 PM,MP,SWEEP,307,6.455,A,PUT,60,56.7799,198163,1/16/2026,WHITE,0.66,35,F,STOCK,Materials,F,F,10284000000,3082
12/12/2025,3:55:33 PM,ORCL,SWEEP,251,0.589,AA,PUT,190,189.595,14774,12/12/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:55:31 PM,AVGO,SWEEP,301,5.2,A,CALL,370,359.93,156520,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,3:55:31 PM,NLY,BLOCK,252,0.35,B,CALL,22,22.15,8830,12/19/2025,WHITE,0.24,7,F,STOCK,Real Estate,F,F,15293000000,4181
12/12/2025,3:55:28 PM,TSLA,BLOCK,100,6.64,B,CALL,470,458.05,66400,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:55:28 PM,AVGO,SWEEP,151,0.9,A,PUT,360,359.9,13590,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:55:26 PM,MARA,SWEEP,317,0.33,B,CALL,12,11.495,10461,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,4507000000,46132
12/12/2025,3:55:26 PM,LULU,SWEEP,266,8.29,A,CALL,210,203.305,220505,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,22248000000,6981
12/12/2025,3:55:26 PM,AVGO,SWEEP,472,0.9,A,PUT,360,359.8,42480,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:55:25 PM,IBIT,BLOCK,400,3.0,B,PUT,52,51.26,120000,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,12172
12/12/2025,3:55:25 PM,RKT,BLOCK,481,0.29,A,PUT,18,18.6861,13949,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,40490000000,4166
12/12/2025,3:55:24 PM,AVGO,SWEEP,250,2.683,B,CALL,380,359.8,67083,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:55:24 PM,AVGO,SWEEP,298,0.63,A,CALL,360,359.8,18774,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,3:55:23 PM,AAL,BLOCK,401,0.33,,PUT,15,14.975,13233,12/19/2025,WHITE,0.39,7,F,STOCK,Industrials,F,F,9993000000,7893
12/12/2025,3:55:22 PM,PFE,BLOCK,319,0.36,A,CALL,26,25.865,11484,12/19/2025,WHITE,0.3,7,F,STOCK,Health Care,F,F,146577000000,84573
12/12/2025,3:55:21 PM,GM,SWEEP,500,3.7,A,PUT,77.5,80.77,185000,3/20/2026,MAGENTA,0.33,97,F,STOCK,Consumer Discretionary,F,F,75375000000,562
12/12/2025,3:55:19 PM,JD,BLOCK,150,3.15,B,CALL,35,29.405,47250,1/15/2027,WHITE,0.39,399,F,STOCK,Consumer Discretionary,F,F,42417000000,12913
12/12/2025,3:55:16 PM,LULU,SWEEP,238,8.215,A,CALL,210,203.065,195510,1/16/2026,WHITE,0.44,35,F,STOCK,Consumer Discretionary,F,F,22248000000,6981
12/12/2025,3:55:15 PM,RKLB,SWEEP,162,1.6,B,CALL,60,61.5585,25920,12/12/2025,WHITE,0.34,1,F,STOCK,None,F,T,30724000000,3130
12/12/2025,3:55:13 PM,TSLA,SWEEP,115,3.65,A,CALL,500,457.94,41972,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,3:55:13 PM,MREO,BLOCK,963,0.64,A,PUT,1.5,2.195,61632,1/16/2026,WHITE,4.57,35,F,STOCK,Health Care,F,F,367000000,5966
12/12/2025,3:55:12 PM,TSLA,BLOCK,105,6.662,B,CALL,470,457.94,69950,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:55:12 PM,TSLA,BLOCK,400,10.4,A,CALL,470,457.94,416000,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:55:11 PM,MSFT,BLOCK,100,5.28,A,CALL,500,478.1846,52800,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,3:55:10 PM,TSLA,SWEEP,144,10.415,B,CALL,460,457.95,149983,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,3:55:10 PM,FISV,BLOCK,200,1.14,A,CALL,75,68.689,22800,1/16/2026,MAGENTA,0.38,35,F,STOCK,Information Technology,F,F,36187000000,4728
12/12/2025,3:55:09 PM,MP,BLOCK,223,6.45,B,PUT,60,56.82,143835,1/16/2026,WHITE,0.67,35,F,STOCK,Materials,F,F,10284000000,3082
12/12/2025,3:55:06 PM,SPY,SWEEP,216,4.82,B,PUT,680,681.46,104112,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,36787
12/12/2025,3:55:04 PM,LULU,SWEEP,172,8.287,BB,CALL,210,202.96,142535,1/16/2026,WHITE,0.44,35,F,STOCK,Consumer Discretionary,F,F,22248000000,6981
12/12/2025,3:55:03 PM,TSLA,BLOCK,100,11.119,B,PUT,450,457.98,111190,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,3:55:02 PM,EOSE,SWEEP,200,0.65,B,CALL,20,14.915,13000,1/16/2026,WHITE,1.11,35,F,STOCK,Industrials,F,F,4263000000,29757
12/12/2025,3:55:01 PM,AMZN,SWEEP,250,2.506,AA,CALL,290,226.19,62650,4/17/2026,WHITE,0.33,125,F,STOCK,Consumer Discretionary,F,F,2477778000000,2306
12/12/2025,3:55:01 PM,INTC,BLOCK,430,0.38,A,PUT,35,37.7014,16340,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,194806000000,3051
12/12/2025,3:55:00 PM,GLD,BLOCK,898,4.9,A,CALL,395,395.21,440020,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:55:00 PM,NVDA,SWEEP,343,0.208,BB,PUT,175,175.13,7143,12/12/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:55:00 PM,IREN,BLOCK,800,0.58,B,CALL,46,40.1399,46400,12/19/2025,MAGENTA,1.04,7,F,STOCK,Information Technology,F,F,12449000000,2264
12/12/2025,3:55:00 PM,MSFT,BLOCK,100,27.5,A,CALL,480,478.41,275000,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,2105
12/12/2025,3:55:00 PM,MSFT,BLOCK,115,3.1,A,CALL,490,478.41,35650,12/26/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,3556838000000,1356
12/12/2025,3:54:58 PM,KGC,BLOCK,900,0.15,A,PUT,28,27.88,13500,12/12/2025,WHITE,0.13,1,F,STOCK,Materials,F,T,32908000000,1054
12/12/2025,3:54:55 PM,TSLA,BLOCK,100,6.74,B,CALL,470,458.12,67400,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:54:54 PM,NVDA,SWEEP,158,0.7,BB,CALL,185,174.86,11057,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:54:51 PM,TSLA,BLOCK,225,0.55,B,PUT,400,458.0901,12375,12/19/2025,WHITE,0.56,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,3:54:50 PM,TSLA,SWEEP,247,1.596,A,CALL,500,458.166,39410,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:54:50 PM,MSTR,SWEEP,369,2.908,AA,CALL,188,177.5963,107314,12/19/2025,MAGENTA,0.68,7,F,STOCK,Information Technology,F,F,53056000000,764
12/12/2025,3:54:50 PM,QQQ,BLOCK,100,16.2,A,CALL,625,613.2635,162000,2/20/2026,WHITE,0.19,70,F,ETF,None,F,F,412967000000,5101
12/12/2025,3:54:50 PM,ADBE,BLOCK,157,4.0,A,CALL,365,356.62,62800,12/26/2025,YELLOW,0.26,14,F,STOCK,Information Technology,F,F,143634000000,136
12/12/2025,3:54:50 PM,AVGO,BLOCK,200,0.52,B,CALL,360,359.53,10400,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,3:54:47 PM,FCX,BLOCK,298,0.59,B,CALL,48,47.405,17582,12/19/2025,WHITE,0.32,7,F,STOCK,Materials,F,F,66698000000,5350
12/12/2025,3:54:47 PM,QQQ,SWEEP,600,4.996,A,PUT,610,613.22,299771,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,24511
12/12/2025,3:54:47 PM,WMT,BLOCK,150,3.0,,CALL,125,116.68,45000,3/20/2026,WHITE,0.25,97,F,STOCK,Consumer Discretionary,F,F,902063000000,6008
12/12/2025,3:54:43 PM,IONQ,BLOCK,600,0.19,B,CALL,72,50.5199,11400,12/26/2025,YELLOW,1.02,14,F,STOCK,None,F,F,17951000000,28
12/12/2025,3:54:42 PM,TSLA,BLOCK,100,6.48,B,CALL,470,457.665,64800,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:54:41 PM,NVDA,SWEEP,281,26.7,A,PUT,170,174.895,750270,1/15/2027,WHITE,0.45,399,F,STOCK,Information Technology,F,F,4465854000000,14007
12/12/2025,3:54:40 PM,ROKU,BLOCK,180,0.6,B,CALL,115,107.37,10800,12/19/2025,WHITE,0.48,7,F,STOCK,Communication Services,F,F,15567000000,1155
12/12/2025,3:54:40 PM,GLD,SWEEP,458,4.9,A,CALL,395,395.25,224420,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:54:40 PM,ROKU,SWEEP,183,4.201,B,CALL,105,107.37,76870,12/19/2025,WHITE,0.48,7,F,STOCK,Communication Services,F,F,15567000000,1331
12/12/2025,3:54:39 PM,DELL,BLOCK,290,3.2,B,CALL,140,129.92,92800,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,94555000000,5717
12/12/2025,3:54:38 PM,CIFR,BLOCK,250,2.25,A,PUT,19,17.23,56250,12/19/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,7301000000,5068
12/12/2025,3:54:38 PM,SLV,SWEEP,500,0.34,B,CALL,63,56.03,17000,12/26/2025,YELLOW,0.5,14,F,ETF,None,F,F,0,121
12/12/2025,3:54:33 PM,QQQ,SWEEP,461,3.25,B,PUT,588,612.785,149825,12/31/2025,WHITE,0.22,19,F,ETF,None,F,F,412967000000,684
12/12/2025,3:54:32 PM,SHOP,BLOCK,1150,3.64,A,PUT,150,163.36,418600,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,219256000000,1988
12/12/2025,3:54:31 PM,TSLA,BLOCK,250,1.0,A,CALL,510,457.375,25000,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,3:54:30 PM,AVGO,SWEEP,245,28.3,A,CALL,360,359.1401,693350,2/20/2026,MAGENTA,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,1741
12/12/2025,3:54:30 PM,NFLX,BLOCK,430,0.48,A,CALL,99.5,95.085,20640,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,6011
12/12/2025,3:54:30 PM,APP,SWEEP,100,14.0,B,PUT,685,671.49,140000,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,237677000000,320
12/12/2025,3:54:30 PM,ABNB,SWEEP,153,3.35,B,CALL,127,128.205,51262,12/26/2025,YELLOW,0.26,14,F,STOCK,Consumer Discretionary,F,F,78525000000,138
12/12/2025,3:54:29 PM,TSLA,BLOCK,100,10.16,A,CALL,460,457.475,101600,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,3:54:28 PM,TSLA,SWEEP,200,1.38,A,CALL,560,457.5,27600,1/2/2026,WHITE,0.52,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,266
12/12/2025,3:54:26 PM,OKTA,SWEEP,1415,0.222,B,CALL,90,89.98,31444,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,15728000000,1650
12/12/2025,3:54:25 PM,NVDA,SWEEP,383,0.01,A,CALL,250,174.64,383,12/19/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,4465854000000,27284
12/12/2025,3:54:24 PM,NVDA,SWEEP,520,4.2,BB,CALL,200,174.6599,218415,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,3:54:22 PM,GLD,BLOCK,241,4.9,A,CALL,395,395.23,118090,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:54:22 PM,AMZN,SWEEP,352,1.09,A,CALL,285,226.17,38368,2/20/2026,WHITE,0.34,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,2074
12/12/2025,3:54:21 PM,SPY,BLOCK,500,4.0,A,PUT,685,680.915,200000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,3:54:20 PM,SNAP,BLOCK,2000,0.87,B,CALL,8,7.3535,174000,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,13617000000,13824
12/12/2025,3:54:20 PM,MSTR,BLOCK,318,2.86,A,CALL,188,177.225,90948,12/19/2025,MAGENTA,0.69,7,F,STOCK,Information Technology,F,F,53056000000,764
12/12/2025,3:54:18 PM,AVGO,SWEEP,125,1.52,B,PUT,360,358.8594,19000,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:54:18 PM,AMZN,SWEEP,159,1.09,A,CALL,285,226.2,17331,2/20/2026,WHITE,0.34,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,2074
12/12/2025,3:54:17 PM,HIMS,SWEEP,834,0.13,B,PUT,37,36.909,10842,12/12/2025,MAGENTA,0.1,1,F,STOCK,Health Care,F,T,8623000000,3272
12/12/2025,3:54:17 PM,TSLA,BLOCK,104,2.491,AA,CALL,455,457.42,25906,12/12/2025,MAGENTA,0.06,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:54:15 PM,NVDA,SWEEP,242,0.7,,CALL,190,174.69,16940,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,3:54:14 PM,MDT,SWEEP,150,2.846,A,CALL,97.5,99.92,42683,12/19/2025,WHITE,0.24,7,F,STOCK,Health Care,F,F,129188000000,5592
12/12/2025,3:54:12 PM,NVDA,SWEEP,324,0.4,A,PUT,175,174.72,12960,12/12/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:54:12 PM,NVDA,BLOCK,208,3.898,A,PUT,175,174.74,81085,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,3:54:10 PM,AVGO,SWEEP,134,4.214,AA,CALL,390,358.8001,56465,1/2/2026,MAGENTA,0.41,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,3:54:10 PM,AVGO,SWEEP,331,0.31,A,CALL,360,358.8001,10262,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,3:54:10 PM,NVDA,SWEEP,170,2.851,BB,CALL,177,174.725,48460,12/19/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:54:10 PM,AVGO,SWEEP,151,1.675,BB,PUT,360,358.81,25300,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:54:10 PM,AVGO,BLOCK,100,4.2,A,CALL,390,358.819,42000,1/2/2026,MAGENTA,0.41,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,3:54:10 PM,APP,BLOCK,100,2.6,B,PUT,600,670.4391,26000,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,237677000000,696
12/12/2025,3:54:10 PM,PYPL,SWEEP,173,0.68,B,CALL,61,61.54,11764,12/12/2025,WHITE,0.27,1,F,STOCK,Industrials,F,T,57224000000,1760
12/12/2025,3:54:10 PM,MRVL,BLOCK,800,8.391,B,PUT,93,84.54,671240,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,78423000000,2631
12/12/2025,3:54:10 PM,NVDA,SWEEP,231,3.4,B,PUT,174,174.75,78540,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,3:54:04 PM,VRT,BLOCK,198,11.45,A,CALL,190,160.7,226710,3/20/2026,WHITE,0.64,97,F,STOCK,Consumer Discretionary,F,F,69516000000,6530
12/12/2025,3:54:03 PM,ANET,SWEEP,250,2.0,B,CALL,140,124.91,50000,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,166678000000,3184
12/12/2025,3:54:03 PM,TSLA,SWEEP,250,22.519,B,PUT,475,457.3851,562985,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,481
12/12/2025,3:54:02 PM,RKLB,BLOCK,165,1.839,A,CALL,65,61.498,30350,12/19/2025,MAGENTA,0.94,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,3:54:02 PM,TTD,SWEEP,1000,0.61,B,CALL,37.5,36.6697,61000,12/19/2025,YELLOW,0.47,7,F,STOCK,Communication Services,F,F,18966000000,720
12/12/2025,3:54:01 PM,NVDA,BLOCK,200,2.82,A,CALL,180,174.855,56400,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:54:00 PM,RIVN,BLOCK,3000,0.51,A,CALL,19,18.365,153000,12/19/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,3:54:00 PM,IREN,BLOCK,610,1.499,A,CALL,42,40.0902,91440,12/19/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,12449000000,3071
12/12/2025,3:53:59 PM,SLV,SWEEP,2500,2.01,B,CALL,55,56.0436,502500,12/19/2025,WHITE,0.46,7,F,ETF,None,F,F,0,25862
12/12/2025,3:53:56 PM,TSLA,SWEEP,143,2.331,A,CALL,455,457.06,33333,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:53:56 PM,PFE,BLOCK,500,0.56,B,CALL,28,25.841,28000,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,3:53:56 PM,NVO,SWEEP,400,0.92,A,CALL,51,50.098,36800,12/26/2025,MAGENTA,0.33,14,F,STOCK,Health Care,F,F,219008000000,567
12/12/2025,3:53:55 PM,GM,SWEEP,247,3.692,A,PUT,77.5,80.805,91190,3/20/2026,WHITE,0.33,97,F,STOCK,Consumer Discretionary,F,F,75375000000,562
12/12/2025,3:53:53 PM,NVDA,BLOCK,162,2.85,B,CALL,177,174.8097,46170,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:53:53 PM,SPXW,BLOCK,204,11.112,AA,CALL,6920,0,226680,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,625
12/12/2025,3:53:52 PM,TSLA,BLOCK,202,3.5,B,CALL,500,457.236,70700,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,3:53:51 PM,ACB,BLOCK,250,0.5,B,CALL,5.5,5.395,12500,1/16/2026,MAGENTA,0.81,35,F,STOCK,Health Care,F,F,256000000,1248
12/12/2025,3:53:51 PM,NVDA,BLOCK,343,15.9,A,CALL,240,174.7706,545370,1/15/2027,WHITE,0.45,399,F,STOCK,Information Technology,F,F,4465854000000,9087
12/12/2025,3:53:51 PM,MIST,SWEEP,500,0.2,A,PUT,1.5,2.35,10000,12/19/2025,MAGENTA,5.05,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,3:53:50 PM,TSLA,SWEEP,100,15.549,BB,CALL,450,457.215,155494,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,3:53:50 PM,TSLA,SWEEP,144,2.498,BB,CALL,455,457.225,35964,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:53:49 PM,BRK.B,BLOCK,446,0.8,A,CALL,660,499.8,35680,6/18/2026,WHITE,0.19,187,F,STOCK,Financials,F,F,1058021000000,995
12/12/2025,3:53:48 PM,TSLA,BLOCK,201,1.59,B,CALL,500,457.3554,31959,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:53:48 PM,CGC,BLOCK,300,0.43,A,CALL,5,1.73,12900,1/15/2027,WHITE,1.28,399,F,STOCK,Health Care,T,F,423000000,5276
12/12/2025,3:53:47 PM,AMD,BLOCK,231,24.25,A,PUT,210,210.605,560175,4/17/2026,WHITE,0.53,125,F,STOCK,Information Technology,F,F,360480000000,3666
12/12/2025,3:53:47 PM,SMR,SWEEP,160,2.15,B,CALL,25,18.52,34400,3/20/2026,WHITE,1.06,97,F,STOCK,None,F,F,6065000000,1917
12/12/2025,3:53:46 PM,RIVN,BLOCK,189,3.15,B,CALL,20,18.355,59535,6/18/2026,WHITE,0.7,187,F,STOCK,Consumer Discretionary,F,F,21453000000,13140
12/12/2025,3:53:44 PM,AMZN,SWEEP,159,10.4,A,CALL,235,226.1747,165360,2/20/2026,WHITE,0.34,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,11412
12/12/2025,3:53:44 PM,NVDA,SWEEP,150,4.836,BB,CALL,170,174.86,72546,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4465854000000,4413
12/12/2025,3:53:43 PM,QQQ,SWEEP,400,2.83,B,PUT,585,612.87,113200,12/31/2025,WHITE,0.22,19,F,ETF,None,F,F,412967000000,15780
12/12/2025,3:53:42 PM,SLV,BLOCK,500,0.34,B,CALL,63,56.018,17000,12/26/2025,YELLOW,0.5,14,F,ETF,None,F,F,0,121
12/12/2025,3:53:40 PM,XLB,BLOCK,3900,0.47,AA,PUT,45,45.115,183300,12/19/2025,YELLOW,0.22,7,F,ETF,None,F,F,5069000000,911
12/12/2025,3:53:40 PM,AAPL,BLOCK,500,2.0,A,PUT,270,277.47,100000,1/2/2026,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4119351000000,1492
12/12/2025,3:53:40 PM,AAPL,BLOCK,153,7.8,B,CALL,270,277.515,119340,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4119351000000,2502
12/12/2025,3:53:36 PM,U,BLOCK,170,3.75,B,PUT,47,46.12,63750,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,20959000000,1276
12/12/2025,3:53:36 PM,TSLA,SWEEP,200,1.59,A,CALL,500,457.46,31800,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:53:35 PM,MDT,BLOCK,173,5.45,A,CALL,95,99.925,94285,1/16/2026,WHITE,0.18,35,F,STOCK,Health Care,F,F,129188000000,6442
12/12/2025,3:53:33 PM,SPXW,BLOCK,148,10.7,,CALL,6920,0,158360,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,625
12/12/2025,3:53:32 PM,TSLA,BLOCK,204,1.57,A,CALL,500,457.458,32027,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:53:32 PM,MU,SWEEP,244,8.898,A,CALL,250,240.8575,217114,12/19/2025,WHITE,0.95,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,3:53:31 PM,SMCI,SWEEP,800,2.15,B,PUT,32,32.375,172000,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,20834000000,7417
12/12/2025,3:53:30 PM,SPXW,BLOCK,129,10.8,B,CALL,6920,0,139320,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,625
12/12/2025,3:53:30 PM,COST,SWEEP,174,3.65,A,PUT,865,881.895,63510,12/19/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,T,F,388201000000,617
12/12/2025,3:53:29 PM,TSLA,BLOCK,100,6.55,,CALL,470,457.36,65500,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:53:27 PM,NVDA,SWEEP,250,52.5,,CALL,175,174.878,1312500,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,4465854000000,6138
12/12/2025,3:53:25 PM,TSLA,BLOCK,227,0.63,B,CALL,520,457.635,14301,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9009
12/12/2025,3:53:24 PM,NVDA,BLOCK,150,34.2,B,CALL,180,174.935,513000,1/15/2027,WHITE,0.47,399,F,STOCK,Information Technology,F,F,4465854000000,24391
12/12/2025,3:53:23 PM,SBET,BLOCK,234,2.55,A,PUT,12.5,10.5494,59670,1/16/2026,WHITE,0.98,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:53:23 PM,PBR,SWEEP,203,2.59,B,CALL,10,12.175,52577,1/15/2027,MAGENTA,0.36,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,3:53:23 PM,SPXW,BLOCK,141,10.917,A,CALL,6920,0,153930,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,625
12/12/2025,3:53:22 PM,SPXW,BLOCK,150,27.423,AA,PUT,6800,0,411350,12/17/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1621
12/12/2025,3:53:22 PM,TSLA,SWEEP,205,10.298,A,CALL,460,457.51,211110,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,3:53:22 PM,AMZN,SWEEP,1300,0.1,A,PUT,175,226.14,13000,1/2/2026,YELLOW,0.48,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,154
12/12/2025,3:53:19 PM,DDOG,SWEEP,200,0.77,AA,PUT,140,146.535,15395,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,53021000000,1122
12/12/2025,3:53:19 PM,CMCSA,BLOCK,428,0.25,B,CALL,30,27.3068,10700,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,100498000000,36243
12/12/2025,3:53:18 PM,ZM,SWEEP,433,1.1,B,CALL,90,89.59,47630,12/19/2025,WHITE,0.26,7,F,STOCK,Information Technology,F,F,26071000000,4230
12/12/2025,3:53:16 PM,CIEN,SWEEP,244,4.183,A,PUT,210,218.9,102060,12/19/2025,YELLOW,0.67,7,F,STOCK,Information Technology,F,F,31293000000,184
12/12/2025,3:53:15 PM,WULF,SWEEP,401,0.38,B,CALL,20,14.49,15238,1/16/2026,WHITE,0.98,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,3:53:15 PM,NVO,SWEEP,500,0.96,A,CALL,51,50.148,48000,12/26/2025,MAGENTA,0.34,14,F,STOCK,Health Care,F,F,219008000000,567
12/12/2025,3:53:14 PM,MU,SWEEP,750,3.497,A,CALL,270,241.136,262260,12/19/2025,WHITE,0.93,7,T,STOCK,Information Technology,F,F,296443000000,5685
12/12/2025,3:53:13 PM,GLD,BLOCK,588,5.0,A,CALL,395,395.44,294000,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:53:13 PM,AVGO,BLOCK,441,10.8,A,CALL,380,358.3721,476280,1/16/2026,MAGENTA,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,3:53:12 PM,NVDA,SWEEP,520,9.4,A,PUT,170,174.9451,488800,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,17193
12/12/2025,3:53:11 PM,GEV,SWEEP,480,10.4,A,CALL,750,669.3894,499200,1/16/2026,YELLOW,0.43,35,F,STOCK,Industrials,F,F,196164000000,418
12/12/2025,3:53:10 PM,AMD,BLOCK,300,29.7,A,CALL,200,210.63,891000,3/20/2026,WHITE,0.55,97,F,STOCK,Information Technology,F,F,360480000000,7872
12/12/2025,3:53:07 PM,TSLA,SWEEP,121,1.542,A,CALL,500,457.354,18659,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:53:07 PM,MSFT,SWEEP,100,5.1,A,CALL,500,477.51,51000,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,3:53:04 PM,GEV,SWEEP,120,10.0,B,CALL,750,668.867,120000,1/16/2026,WHITE,0.42,35,F,STOCK,Industrials,F,F,196164000000,418
12/12/2025,3:53:03 PM,SLV,BLOCK,511,5.06,B,CALL,56,56.055,258564,3/20/2026,WHITE,0.42,97,F,ETF,None,F,F,0,13798
12/12/2025,3:53:00 PM,TSLA,SWEEP,203,1.52,AA,CALL,500,457.18,30859,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:53:00 PM,CRWV,BLOCK,150,1.05,B,CALL,140,78.635,15750,2/20/2026,WHITE,0.85,70,F,STOCK,Information Technology,F,F,34065000000,7857
12/12/2025,3:52:56 PM,BRZE,SWEEP,325,0.7,A,PUT,32.5,33.1,22750,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,4026000000,665
12/12/2025,3:52:56 PM,TSLA,SWEEP,201,1.51,A,CALL,500,457.0701,30351,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:52:55 PM,GOOG,SWEEP,1000,1.26,B,CALL,350,309.98,126000,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,19407
12/12/2025,3:52:53 PM,TSLA,BLOCK,200,1.51,A,CALL,500,457.08,30200,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:52:52 PM,SNDK,BLOCK,150,8.39,B,PUT,215,206.77,125850,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,34126000000,1174
12/12/2025,3:52:47 PM,SNAP,BLOCK,1000,0.88,,CALL,8,7.355,88000,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,13617000000,13824
12/12/2025,3:52:45 PM,SNOW,SWEEP,186,0.75,B,CALL,260,217.815,13951,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,73367000000,5370
12/12/2025,3:52:45 PM,NVDA,SWEEP,240,0.71,B,CALL,190,174.8262,17040,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,3:52:42 PM,BITF,BLOCK,400,0.33,A,CALL,3.5,2.775,13200,2/20/2026,WHITE,1.15,70,F,STOCK,Information Technology,F,F,1757000000,8092
12/12/2025,3:52:41 PM,MSTR,BLOCK,150,0.67,A,PUT,150,177.308,10050,12/19/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,53056000000,6181
12/12/2025,3:52:39 PM,TSLA,SWEEP,200,0.61,A,CALL,520,457.2711,12200,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9009
12/12/2025,3:52:38 PM,ANET,SWEEP,183,9.8,A,CALL,140,125.17,179339,4/17/2026,YELLOW,0.51,125,F,STOCK,Information Technology,F,F,166678000000,50
12/12/2025,3:52:37 PM,AIG,BLOCK,1000,0.75,B,PUT,80,84.8925,75000,1/16/2026,MAGENTA,0.24,35,F,STOCK,Financials,F,F,43748000000,2151
12/12/2025,3:52:37 PM,TSLA,SWEEP,200,0.61,A,CALL,520,457.15,12200,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9009
12/12/2025,3:52:37 PM,NVDA,BLOCK,300,0.49,A,PUT,160,174.82,14700,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:52:37 PM,TSLA,BLOCK,204,22.65,B,CALL,550,457.12,462060,3/20/2026,WHITE,0.55,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,3:52:36 PM,RGTI,SWEEP,1600,0.11,A,CALL,36,25.9232,17600,12/19/2025,MAGENTA,1.4,7,F,STOCK,Information Technology,F,F,8620000000,3959
12/12/2025,3:52:36 PM,TMUS,BLOCK,900,44.7,A,PUT,240,195.16,4023000,1/16/2026,YELLOW,0.32,35,F,STOCK,Information Technology,F,F,218466000000,584
12/12/2025,3:52:36 PM,TMUS,BLOCK,1150,64.7,B,PUT,260,195.16,7440500,1/16/2026,YELLOW,0.44,35,F,STOCK,Information Technology,F,F,218466000000,165
12/12/2025,3:52:36 PM,TMUS,BLOCK,250,54.7,B,PUT,250,195.16,1367500,1/16/2026,YELLOW,0.38,35,F,STOCK,Information Technology,F,F,218466000000,78
12/12/2025,3:52:33 PM,MU,BLOCK,150,6.0,A,CALL,290,241.0153,90000,1/16/2026,WHITE,0.68,35,T,STOCK,Information Technology,F,F,296443000000,2254
12/12/2025,3:52:33 PM,AG,BLOCK,200,1.05,B,PUT,17,15.9288,21000,12/12/2025,WHITE,0,1,F,STOCK,Materials,F,T,7706000000,430
12/12/2025,3:52:32 PM,NVDA,SWEEP,201,33.971,B,CALL,200,174.9565,682824,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,14370
12/12/2025,3:52:32 PM,MSFT,SWEEP,200,2.73,A,PUT,470,477.83,54600,12/19/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,3556838000000,6623
12/12/2025,3:52:31 PM,NVDA,BLOCK,176,33.96,B,CALL,200,174.95,597696,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,14370
12/12/2025,3:52:31 PM,GME,BLOCK,500,0.27,B,PUT,21,21.22,13500,12/19/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,9909000000,2618
12/12/2025,3:52:29 PM,SPXW,BLOCK,806,1.74,AA,PUT,5650,0,140260,12/31/2025,MAGENTA,0,19,F,ETF,None,F,F,0,3015
12/12/2025,3:52:28 PM,NVDA,BLOCK,520,0.8,A,CALL,240,174.9179,41600,2/20/2026,WHITE,0.43,70,F,STOCK,Information Technology,F,F,4465854000000,28549
12/12/2025,3:52:28 PM,ABNB,BLOCK,390,2.71,B,PUT,125,128.64,105690,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,78525000000,3580
12/12/2025,3:52:22 PM,MU,BLOCK,150,6.0,A,CALL,290,240.9814,90000,1/16/2026,WHITE,0.68,35,T,STOCK,Information Technology,F,F,296443000000,2254
12/12/2025,3:52:21 PM,SBET,SWEEP,253,2.558,BB,PUT,12.5,10.535,64718,1/16/2026,WHITE,0.98,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:52:20 PM,NVDA,SWEEP,201,1.76,B,CALL,180,174.938,35375,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,3:52:17 PM,IWM,SWEEP,222,4.59,B,CALL,257,254.05,101898,1/16/2026,MAGENTA,0.18,35,F,ETF,None,F,F,73219000000,1676
12/12/2025,3:52:16 PM,RGTI,SWEEP,1357,0.11,A,CALL,36,25.9648,14927,12/19/2025,MAGENTA,1.39,7,F,STOCK,Information Technology,F,F,8620000000,3959
12/12/2025,3:52:16 PM,AAPL,SWEEP,200,9.234,A,CALL,275,278.1088,184670,1/16/2026,WHITE,0.21,35,F,STOCK,Information Technology,F,F,4119351000000,19522
12/12/2025,3:52:14 PM,GME,BLOCK,500,0.26,B,PUT,21,21.24,13000,12/19/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,9909000000,2618
12/12/2025,3:52:14 PM,CGC,SWEEP,250,0.22,B,CALL,2,1.735,5500,12/19/2025,MAGENTA,3.29,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,3:52:12 PM,SLV,BLOCK,2463,1.08,A,CALL,57,56.1,266004,12/19/2025,MAGENTA,0.47,7,F,ETF,None,F,F,0,12912
12/12/2025,3:52:12 PM,GLD,BLOCK,100,10.8,A,CALL,395,395.446,108000,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,22043
12/12/2025,3:52:11 PM,TSLA,SWEEP,186,11.608,AA,CALL,630,457.44,215905,3/20/2026,WHITE,0.57,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6877
12/12/2025,3:52:11 PM,TSLA,SWEEP,170,13.662,AA,CALL,610,457.44,232260,3/20/2026,WHITE,0.57,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,1521
12/12/2025,3:52:11 PM,MU,BLOCK,150,5.95,A,CALL,290,241.0838,89250,1/16/2026,WHITE,0.68,35,T,STOCK,Information Technology,F,F,296443000000,2254
12/12/2025,3:52:11 PM,AIG,SWEEP,215,0.85,A,CALL,85,84.87,18275,12/19/2025,WHITE,0.19,7,F,STOCK,Financials,F,F,43748000000,3674
12/12/2025,3:52:07 PM,AVGO,SWEEP,137,5.949,A,PUT,350,358.1985,81498,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,3:52:07 PM,SMH,SWEEP,563,2.261,B,CALL,365,354.045,127308,12/19/2025,MAGENTA,0.31,7,F,ETF,None,F,F,0,1267
12/12/2025,3:52:06 PM,HPE,SWEEP,700,0.62,A,PUT,24,23.845,43400,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,33329000000,2088
12/12/2025,3:52:03 PM,MU,SWEEP,200,13.087,AA,CALL,240,241.04,261746,12/19/2025,WHITE,0.94,7,T,STOCK,Information Technology,F,F,296443000000,9756
12/12/2025,3:52:03 PM,SLV,BLOCK,515,1.99,B,PUT,54,56.065,102485,1/16/2026,MAGENTA,0.44,35,F,ETF,None,F,F,0,757
12/12/2025,3:52:00 PM,IBIT,BLOCK,174,6.3,A,PUT,51,51.23,109620,6/18/2026,WHITE,0.47,187,F,ETF,None,F,F,0,1195
12/12/2025,3:52:00 PM,TSLA,SWEEP,190,10.2,A,CALL,460,457.585,193800,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,3:52:00 PM,MP,BLOCK,530,6.149,B,PUT,63,56.96,325922,12/12/2025,WHITE,1.27,1,F,STOCK,Materials,F,T,10284000000,1288
12/12/2025,3:51:59 PM,ETN,SWEEP,199,2.0,B,PUT,320,331.755,39800,12/19/2025,WHITE,0.35,7,F,STOCK,Industrials,F,F,137279000000,3551
12/12/2025,3:51:59 PM,NVDA,SWEEP,201,0.28,B,PUT,175,174.938,5630,12/12/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:51:56 PM,NVDA,SWEEP,150,0.49,B,PUT,160,174.935,7350,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:51:56 PM,NVDA,SWEEP,150,1.744,B,CALL,180,174.935,26153,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,3:51:56 PM,IWM,SWEEP,269,11.25,A,CALL,244,253.99,302625,1/2/2026,YELLOW,0.18,21,F,ETF,None,F,F,73219000000,83
12/12/2025,3:51:56 PM,NVDA,SWEEP,400,3.5,A,PUT,162,174.935,140000,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,8131
12/12/2025,3:51:51 PM,TSLA,BLOCK,100,1.46,,PUT,420,457.29,14600,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,3:51:46 PM,GOOG,SWEEP,141,1.28,A,CALL,350,310.15,18048,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,19407
12/12/2025,3:51:46 PM,TSLA,BLOCK,220,1.47,A,CALL,500,457.1,32340,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:51:46 PM,AMD,BLOCK,600,8.95,A,CALL,260,210.19,537000,3/20/2026,WHITE,0.55,97,F,STOCK,Information Technology,F,F,360480000000,4155
12/12/2025,3:51:45 PM,GOOG,SWEEP,1890,1.26,B,CALL,350,310.1568,238140,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,19407
12/12/2025,3:51:44 PM,TSLA,SWEEP,100,3.9,A,CALL,480,457.065,39000,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,3:51:41 PM,TSLA,BLOCK,200,2.41,B,CALL,490,457.03,48200,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,3:51:41 PM,NVDA,SWEEP,150,52.5,A,CALL,175,174.86,787500,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,4465854000000,6138
12/12/2025,3:51:37 PM,TSLA,BLOCK,199,1.47,A,CALL,500,457.2999,29253,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:51:37 PM,ABNB,BLOCK,228,2.73,A,PUT,125,128.455,62244,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,78525000000,3580
12/12/2025,3:51:34 PM,ABNB,BLOCK,172,2.73,B,PUT,125,128.455,46956,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,78525000000,3580
12/12/2025,3:51:34 PM,GOOG,BLOCK,110,1.27,A,CALL,350,310.2,13970,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,19407
12/12/2025,3:51:31 PM,TSLA,SWEEP,200,2.39,A,CALL,490,457.19,47800,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,3:51:31 PM,LQDA,BLOCK,166,1.2,A,CALL,35,33.6,19920,12/19/2025,WHITE,0.95,7,F,STOCK,Health Care,F,F,2843000000,5326
12/12/2025,3:51:30 PM,NVDA,BLOCK,205,0.32,AA,PUT,175,174.825,6557,12/12/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:51:29 PM,NVDA,SWEEP,232,10.15,A,PUT,185,174.825,235480,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4465854000000,17559
12/12/2025,3:51:29 PM,MSTR,BLOCK,150,0.71,A,PUT,150,176.91,10650,12/19/2025,WHITE,0.86,7,F,STOCK,Information Technology,F,F,53056000000,6181
12/12/2025,3:51:26 PM,NVDA,SWEEP,312,2.91,B,CALL,177,174.86,90794,12/19/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:51:26 PM,NVDA,SWEEP,494,0.71,B,CALL,185,174.86,35074,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:51:25 PM,RIVN,SWEEP,317,5.55,A,CALL,15,18.3418,175920,6/18/2026,WHITE,0.75,187,F,STOCK,Consumer Discretionary,F,F,21453000000,14957
12/12/2025,3:51:23 PM,TSLA,SWEEP,200,1.48,A,CALL,500,457.325,29600,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:51:22 PM,QQQ,SWEEP,400,6.925,A,PUT,620,613.16,277000,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,412967000000,11774
12/12/2025,3:51:21 PM,NFLX,SWEEP,416,1.8,A,CALL,95,94.905,74880,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,14540
12/12/2025,3:51:20 PM,MSTR,SWEEP,200,5.8,A,PUT,175,177.06,116000,12/19/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,53056000000,4515
12/12/2025,3:51:20 PM,TSLA,BLOCK,200,1.48,A,CALL,500,457.235,29600,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:51:18 PM,BE,BLOCK,226,3.8,A,CALL,140,95.78,85880,1/16/2026,WHITE,1.24,35,F,STOCK,Industrials,F,F,23956000000,10748
12/12/2025,3:51:17 PM,BMNR,BLOCK,200,0.76,,PUT,32,34.82,15200,12/19/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,17204000000,2948
12/12/2025,3:51:15 PM,QQQ,SWEEP,81,13.12,A,PUT,620,613,106276,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,9944
12/12/2025,3:51:11 PM,RIVN,BLOCK,200,0.93,A,PUT,18,18.355,18600,1/2/2026,YELLOW,0.64,21,F,STOCK,Consumer Discretionary,F,F,21453000000,178
12/12/2025,3:51:06 PM,GOOGL,SWEEP,300,0.34,A,CALL,330,308.7309,10200,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,19562
12/12/2025,3:51:05 PM,GOOG,BLOCK,1999,1.27,A,CALL,350,310.17,253873,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,19407
12/12/2025,3:51:05 PM,TSLA,BLOCK,200,1.49,,CALL,500,457.3344,29800,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:51:01 PM,TSM,SWEEP,274,4.8,A,PUT,290,291.25,131520,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,3:51:01 PM,RIVN,SWEEP,403,5.55,A,CALL,15,18.395,223665,6/18/2026,WHITE,0.74,187,F,STOCK,Consumer Discretionary,F,F,21453000000,14957
12/12/2025,3:51:00 PM,NVDA,SWEEP,321,0.247,AA,PUT,175,174.925,7932,12/12/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:51:00 PM,RIVN,SWEEP,964,5.566,B,CALL,15,18.395,536590,6/18/2026,WHITE,0.74,187,F,STOCK,Consumer Discretionary,F,F,21453000000,14957
12/12/2025,3:50:56 PM,IOT,SWEEP,226,2.049,A,PUT,40,41.16,46316,2/20/2026,WHITE,0.38,70,F,STOCK,Information Technology,F,F,25825000000,276
12/12/2025,3:50:55 PM,MSTR,SWEEP,400,1.728,A,CALL,205,177.185,69120,12/26/2025,WHITE,0.67,14,F,STOCK,Information Technology,F,F,53056000000,3009
12/12/2025,3:50:55 PM,RIVN,SWEEP,310,5.55,B,CALL,15,18.385,172050,6/18/2026,WHITE,0.74,187,F,STOCK,Consumer Discretionary,F,F,21453000000,14957
12/12/2025,3:50:54 PM,SLV,SWEEP,7537,1.08,B,CALL,57,56.07,813996,12/19/2025,MAGENTA,0.48,7,F,ETF,None,F,F,0,12912
12/12/2025,3:50:51 PM,NVDA,BLOCK,199,4.3,B,CALL,200,175.02,85574,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,3:50:48 PM,SPY,BLOCK,1909,3.75,A,PUT,685,681.25,715835,12/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,3:50:47 PM,NVDA,SWEEP,434,0.2,A,PUT,175,175.01,8679,12/12/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:50:47 PM,TSLA,SWEEP,341,1.54,B,CALL,500,457.6954,52514,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:50:45 PM,SPY,SWEEP,747,3.74,AA,PUT,685,681.2434,279400,12/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,3:50:45 PM,U,BLOCK,400,2.0,B,CALL,50,46.2,80000,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,20959000000,13169
12/12/2025,3:50:45 PM,AMD,SWEEP,200,14.1,A,CALL,200,210.2212,282000,12/26/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,360480000000,822
12/12/2025,3:50:37 PM,AMZN,SWEEP,300,15.15,B,CALL,225,226.3,454510,2/20/2026,WHITE,0.35,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,5077
12/12/2025,3:50:34 PM,NVDA,SWEEP,157,1.901,A,PUT,170,175.1016,29839,12/19/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:50:33 PM,TSLA,BLOCK,100,9.72,A,PUT,455,457.77,97200,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,3:50:32 PM,NVDA,SWEEP,164,1.48,B,CALL,185,175.1088,24272,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,3:50:30 PM,CMCSA,BLOCK,850,0.31,B,CALL,27,27.3007,26350,12/12/2025,WHITE,0.16,1,F,STOCK,Communication Services,F,T,100498000000,1938
12/12/2025,3:50:29 PM,NFLX,BLOCK,400,2.1,B,CALL,114,94.76,84000,3/20/2026,WHITE,0.39,97,F,STOCK,Communication Services,F,F,392842000000,7760
12/12/2025,3:50:24 PM,TSLA,BLOCK,501,0.2,A,CALL,460,457.76,10018,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,3:50:20 PM,TSLA,BLOCK,129,3.6,A,CALL,500,457.76,46440,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,3:50:20 PM,CLSK,SWEEP,1719,0.66,A,PUT,14,14.275,113454,12/19/2025,MAGENTA,1.02,7,F,STOCK,None,F,F,3713000000,2568
12/12/2025,3:50:20 PM,IWM,SWEEP,297,3.5,B,PUT,252,254.025,103950,1/2/2026,MAGENTA,0.19,21,F,ETF,None,F,F,73219000000,447
12/12/2025,3:50:20 PM,IWM,SWEEP,1203,3.503,B,PUT,252,254.025,421374,1/2/2026,YELLOW,0.19,21,F,ETF,None,F,F,73219000000,447
12/12/2025,3:50:19 PM,MSOS,BLOCK,897,1.15,B,CALL,5,5.865,103155,12/19/2025,WHITE,2.09,7,F,ETF,None,F,F,0,37555
12/12/2025,3:50:18 PM,INTC,BLOCK,360,1.05,A,PUT,39,37.97,37800,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,194806000000,7641
12/12/2025,3:50:17 PM,AMZN,BLOCK,200,0.51,B,PUT,215,226.36,10200,12/19/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,18593
12/12/2025,3:50:16 PM,TSLA,BLOCK,100,1.8,A,CALL,550,457.72,18000,1/2/2026,MAGENTA,0.51,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1036
12/12/2025,3:50:16 PM,SBET,SWEEP,216,2.55,B,PUT,12.5,10.5285,55080,1/16/2026,WHITE,0.97,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:50:13 PM,TSLA,SWEEP,143,3.0,A,CALL,455,457.7452,42896,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:50:09 PM,GLD,SWEEP,409,5.1,A,CALL,395,395.4852,208580,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:50:07 PM,PG,BLOCK,400,12.9,A,PUT,155,142.865,516000,12/19/2025,YELLOW,0.54,7,F,STOCK,Consumer Staples,F,F,326722000000,244
12/12/2025,3:50:07 PM,GLD,BLOCK,795,5.1,A,CALL,395,395.5396,405450,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:50:07 PM,NVDA,SWEEP,160,2.527,,CALL,178,175.1585,40435,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,3:50:05 PM,BMNR,SWEEP,372,6.2,B,CALL,35,34.9077,230640,2/20/2026,WHITE,1.02,70,F,STOCK,Information Technology,F,F,17204000000,6423
12/12/2025,3:50:02 PM,OLMA,SWEEP,171,2.15,A,CALL,37,33.28,36765,1/16/2026,YELLOW,0.85,35,F,STOCK,Health Care,F,F,2106000000,3
12/12/2025,3:50:00 PM,INTC,BLOCK,445,0.96,AA,CALL,38,37.975,42726,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,194806000000,10893
12/12/2025,3:50:00 PM,ALAB,BLOCK,194,10.5,A,CALL,190,149.335,203700,2/20/2026,WHITE,0.87,70,F,STOCK,Information Technology,F,F,27753000000,483
12/12/2025,3:50:00 PM,TSLA,BLOCK,141,3.55,A,CALL,500,457.69,50055,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,3:49:57 PM,C,SWEEP,400,2.4,B,CALL,115,111.53,96000,1/16/2026,WHITE,0.28,35,F,STOCK,Financials,F,F,198769000000,11611
12/12/2025,3:49:55 PM,NBIS,BLOCK,240,10.2,,PUT,90,88.3,244800,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,23566000000,2658
12/12/2025,3:49:55 PM,HD,BLOCK,149,0.73,A,PUT,345,358.95,10877,12/19/2025,WHITE,0.25,7,F,STOCK,Consumer Discretionary,F,F,349553000000,1185
12/12/2025,3:49:55 PM,SOFI,SWEEP,200,2.06,A,CALL,25,27.1,41200,12/12/2025,MAGENTA,0,1,F,STOCK,Financials,F,T,32667000000,1677
12/12/2025,3:49:53 PM,NFLX,SWEEP,410,1.6,A,CALL,97,94.8233,65600,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1764
12/12/2025,3:49:52 PM,NFLX,BLOCK,200,1.2,A,PUT,96,94.8233,24000,12/12/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,392842000000,3989
12/12/2025,3:49:51 PM,BBAI,BLOCK,281,0.9,A,CALL,6,6.3942,25290,1/16/2026,WHITE,0.89,35,F,STOCK,Information Technology,F,F,2885000000,17219
12/12/2025,3:49:50 PM,TSLA,SWEEP,115,2.66,A,PUT,460,457.44,30590,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,3:49:50 PM,QQQ,BLOCK,550,3.87,B,CALL,680,613.225,212850,3/20/2026,WHITE,0.17,97,F,ETF,None,F,F,412967000000,16413
12/12/2025,3:49:50 PM,SOFI,SWEEP,163,1.52,A,CALL,28,27.055,24776,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,32667000000,12600
12/12/2025,3:49:49 PM,GME,BLOCK,190,3.8,B,CALL,25,21.215,72200,1/15/2027,WHITE,0.55,399,F,STOCK,Communication Services,F,F,9909000000,8637
12/12/2025,3:49:49 PM,NVDA,BLOCK,300,4.47,B,CALL,185,175.03,134100,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,3:49:48 PM,NVDA,SWEEP,193,1.799,BB,CALL,180,175.045,34716,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,3:49:47 PM,NVDA,SWEEP,475,1.9,A,PUT,170,175.05,90250,12/19/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:49:45 PM,AAPL,SWEEP,790,0.32,B,PUT,265,277.95,25280,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,4119351000000,16111
12/12/2025,3:49:44 PM,HOOD,SWEEP,500,2.21,A,PUT,100,119.24,110500,1/16/2026,WHITE,0.65,35,F,STOCK,Information Technology,F,F,121983000000,12418
12/12/2025,3:49:44 PM,CRH,SWEEP,154,2.9,A,PUT,125,126.2,44655,1/16/2026,MAGENTA,0.23,35,F,STOCK,Materials,F,F,83877000000,270
12/12/2025,3:49:40 PM,NVDA,SWEEP,1000,0.58,,PUT,70,175.1599,58000,8/21/2026,MAGENTA,0.59,251,F,STOCK,Information Technology,F,F,4465854000000,1377
12/12/2025,3:49:39 PM,TSLA,SWEEP,160,1.55,A,CALL,500,457.682,24800,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:49:39 PM,IWM,SWEEP,1265,3.67,B,CALL,255,254.095,464255,1/2/2026,MAGENTA,0.16,21,F,ETF,None,F,F,73219000000,1593
12/12/2025,3:49:39 PM,MU,SWEEP,749,2.05,A,CALL,280,240.98,153545,12/19/2025,WHITE,0.93,7,T,STOCK,Information Technology,F,F,296443000000,10873
12/12/2025,3:49:38 PM,TSLA,SWEEP,147,58.001,B,CALL,400,457.64,852610,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,15807
12/12/2025,3:49:38 PM,TSLA,SWEEP,230,2.666,AA,CALL,455,457.64,61307,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:49:37 PM,TSLA,BLOCK,105,12.5,A,CALL,445,457.691,131250,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,3:49:37 PM,EOSE,BLOCK,700,0.75,B,CALL,16,14.805,52500,12/26/2025,MAGENTA,1.04,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,3:49:32 PM,NVDA,BLOCK,1660,34.65,,PUT,210,175.195,5751900,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,4465854000000,720
12/12/2025,3:49:32 PM,NVDA,BLOCK,180,37.6,B,PUT,213,175.195,676800,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,4465854000000,42
12/12/2025,3:49:32 PM,NVDA,BLOCK,700,39.7,B,PUT,215,175.195,2779000,12/19/2025,YELLOW,0.54,7,F,STOCK,Information Technology,F,F,4465854000000,163
12/12/2025,3:49:32 PM,NVDA,BLOCK,650,36.6,B,PUT,212,175.195,2379000,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,4465854000000,153
12/12/2025,3:49:32 PM,NVO,BLOCK,157,3.9,B,CALL,70,50.0504,61230,12/18/2026,WHITE,0.47,371,F,STOCK,Health Care,F,F,219008000000,735
12/12/2025,3:49:32 PM,EOSE,BLOCK,300,0.75,B,CALL,16,14.815,22500,12/26/2025,MAGENTA,1.04,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,3:49:32 PM,PYPL,SWEEP,753,0.21,A,CALL,72.5,61.765,15813,1/16/2026,WHITE,0.34,35,F,STOCK,Industrials,F,F,57224000000,12592
12/12/2025,3:49:31 PM,HUT,BLOCK,150,2.91,A,PUT,41,41.8,43650,12/19/2025,MAGENTA,1.45,7,F,STOCK,None,F,F,4974000000,310
12/12/2025,3:49:29 PM,VRT,SWEEP,195,16.6,A,PUT,170,160.18,323700,1/16/2026,WHITE,0.56,35,F,STOCK,Consumer Discretionary,F,F,69516000000,1471
12/12/2025,3:49:27 PM,TSLA,SWEEP,100,10.6,B,CALL,510,457.405,106000,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,3:49:26 PM,MSFT,SWEEP,300,0.48,B,CALL,500,478.635,14400,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,24517
12/12/2025,3:49:26 PM,NVDA,BLOCK,200,16.41,B,CALL,160,175.2,328200,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,4465854000000,1433
12/12/2025,3:49:26 PM,SBET,BLOCK,220,2.55,A,PUT,12.5,10.5173,56100,1/16/2026,WHITE,0.96,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:49:24 PM,QQQ,BLOCK,150,13.95,B,CALL,615,613.695,209250,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,3:49:22 PM,WULF,BLOCK,200,2.04,A,CALL,23,14.4201,40800,6/18/2026,WHITE,1.01,187,F,STOCK,Materials,F,F,6598000000,660
12/12/2025,3:49:22 PM,AVGO,BLOCK,100,2.44,A,CALL,380,358.1047,24400,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:49:22 PM,NVO,BLOCK,316,3.95,A,CALL,70,50.0452,124820,12/18/2026,WHITE,0.47,371,F,STOCK,Health Care,F,F,219008000000,735
12/12/2025,3:49:20 PM,EOSE,BLOCK,1000,0.76,B,CALL,16,14.815,76000,12/26/2025,MAGENTA,1.05,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,3:49:19 PM,CRH,SWEEP,187,2.8,A,PUT,125,126.29,52360,1/16/2026,MAGENTA,0.23,35,F,STOCK,Materials,F,F,83877000000,270
12/12/2025,3:49:17 PM,PYPL,SWEEP,1000,0.21,A,CALL,72.5,61.775,21000,1/16/2026,WHITE,0.34,35,F,STOCK,Industrials,F,F,57224000000,12592
12/12/2025,3:49:15 PM,ORCL,SWEEP,200,0.621,B,PUT,190,189.64,12415,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:49:15 PM,BBAI,BLOCK,302,0.48,A,PUT,6,6.4,14496,1/16/2026,WHITE,0.88,35,F,STOCK,Information Technology,F,F,2885000000,11813
12/12/2025,3:49:14 PM,OWL,SWEEP,257,0.6,A,PUT,15,15.565,15420,1/16/2026,WHITE,0.44,35,F,STOCK,Financials,F,F,25827000000,22111
12/12/2025,3:49:14 PM,GLD,SWEEP,1000,5.149,BB,CALL,395,395.645,514900,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:49:12 PM,PDD,BLOCK,2320,28.75,A,PUT,140,111.96,6670000,1/16/2026,YELLOW,0.57,35,F,STOCK,Industrials,F,F,160486000000,1419
12/12/2025,3:49:12 PM,PDD,BLOCK,1350,17.5,B,PUT,130,111.96,2362500,12/19/2025,YELLOW,0,7,F,STOCK,Industrials,F,F,160486000000,852
12/12/2025,3:49:12 PM,PDD,BLOCK,850,43.251,B,PUT,155,111.96,3676300,1/16/2026,YELLOW,0.66,35,F,STOCK,Industrials,F,F,160486000000,214
12/12/2025,3:49:12 PM,PDD,BLOCK,2000,23.35,B,PUT,135,111.96,4670000,12/19/2025,YELLOW,0.87,7,F,STOCK,Industrials,F,F,160486000000,503
12/12/2025,3:49:12 PM,PDD,BLOCK,800,28.15,B,PUT,140,111.96,2252000,12/19/2025,YELLOW,0.87,7,F,STOCK,Industrials,F,F,160486000000,196
12/12/2025,3:49:03 PM,MSFT,SWEEP,155,21.201,B,CALL,485,478.84,328610,2/20/2026,WHITE,0.28,70,F,STOCK,Information Technology,F,F,3556838000000,1685
12/12/2025,3:49:00 PM,SSRM,BLOCK,250,2.65,A,CALL,23,22.17,66250,3/20/2026,WHITE,0.65,97,F,STOCK,Materials,F,F,4332000000,1246
12/12/2025,3:48:58 PM,AMZN,SWEEP,250,2.82,B,PUT,160,226.5488,70500,6/18/2026,WHITE,0.41,187,F,STOCK,Consumer Discretionary,F,F,2477778000000,10001
12/12/2025,3:48:57 PM,TSLA,SWEEP,310,12.889,AA,CALL,500,457.37,399555,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,3:48:55 PM,OXY,BLOCK,320,17.05,A,PUT,57.5,41.115,545600,1/16/2026,YELLOW,0.89,35,F,STOCK,Energy,F,F,41132000000,210
12/12/2025,3:48:55 PM,OXY,BLOCK,560,13.8,A,PUT,55,41.115,772800,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,41132000000,368
12/12/2025,3:48:55 PM,OXY,BLOCK,200,11.2,B,PUT,52.5,41.115,224000,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,41132000000,135
12/12/2025,3:48:55 PM,OXY,BLOCK,1300,9.0,A,PUT,50,41.115,1170000,1/16/2026,YELLOW,0.41,35,F,STOCK,Energy,F,F,41132000000,969
12/12/2025,3:48:55 PM,OXY,BLOCK,1120,18.8,A,PUT,60,41.115,2105600,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,41132000000,780
12/12/2025,3:48:55 PM,OXY,BLOCK,500,6.65,A,PUT,47.5,41.115,332500,12/19/2025,YELLOW,0.85,7,F,STOCK,Energy,F,F,41132000000,365
12/12/2025,3:48:51 PM,UNH,SWEEP,113,1.6,,CALL,340,341.41,18080,12/12/2025,MAGENTA,0.09,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,3:48:50 PM,GME,BLOCK,505,2.34,B,PUT,20,21.2101,118190,6/18/2026,YELLOW,0.52,187,F,STOCK,Communication Services,F,F,9909000000,502
12/12/2025,3:48:46 PM,PYPL,BLOCK,200,2.38,B,CALL,100,61.78,47600,1/15/2027,WHITE,0.4,399,F,STOCK,Industrials,F,F,57224000000,24203
12/12/2025,3:48:38 PM,NVDA,SWEEP,952,0.15,A,PUT,175,175.26,14280,12/12/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:48:38 PM,CRCL,SWEEP,600,2.692,B,CALL,85,83.5923,161545,12/19/2025,WHITE,0.72,7,F,STOCK,Financials,F,F,20818000000,7168
12/12/2025,3:48:36 PM,NVDA,SWEEP,206,3.605,AA,PUT,175,175.265,74260,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,3:48:35 PM,ZM,SWEEP,206,0.5,,CALL,95,89.4977,10300,1/2/2026,YELLOW,0.25,21,F,STOCK,Information Technology,F,F,26071000000,46
12/12/2025,3:48:35 PM,ALT,SWEEP,324,0.45,B,PUT,4,5.325,14580,1/16/2026,WHITE,1.73,35,F,STOCK,Health Care,F,F,566000000,5701
12/12/2025,3:48:34 PM,TSLA,SWEEP,170,1.95,B,CALL,880,457.34,33150,3/20/2026,WHITE,0.64,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,3:48:30 PM,TSLA,SWEEP,235,22.65,A,CALL,550,457.185,532269,3/20/2026,WHITE,0.55,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,3:48:30 PM,NUE,SWEEP,274,1.649,A,PUT,160,164.9848,45173,12/19/2025,WHITE,0.4,7,F,STOCK,Materials,F,F,37608000000,725
12/12/2025,3:48:26 PM,ZM,SWEEP,634,0.49,,CALL,95,89.505,31066,1/2/2026,YELLOW,0.25,21,F,STOCK,Information Technology,F,F,26071000000,46
12/12/2025,3:48:23 PM,INTC,BLOCK,499,1.48,B,CALL,45,37.925,73852,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:48:17 PM,TSLA,SWEEP,105,1.75,A,CALL,550,457.38,18375,1/2/2026,MAGENTA,0.51,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1036
12/12/2025,3:48:15 PM,CLF,SWEEP,185,0.71,A,CALL,12,12.715,13135,12/12/2025,WHITE,0,1,F,STOCK,Materials,F,T,6282000000,3113
12/12/2025,3:48:13 PM,MRVL,SWEEP,200,0.8,B,PUT,80,84.435,16000,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,78423000000,10470
12/12/2025,3:48:11 PM,HL,BLOCK,200,0.72,A,CALL,19,18.81,14400,12/19/2025,WHITE,0.77,7,F,STOCK,Materials,F,F,11519000000,1279
12/12/2025,3:48:10 PM,WULF,SWEEP,400,0.7,B,CALL,18,14.545,28000,1/16/2026,WHITE,0.98,35,F,STOCK,Materials,F,F,6598000000,26775
12/12/2025,3:48:10 PM,BMNR,BLOCK,200,3.07,A,CALL,35,35.0987,61400,1/2/2026,WHITE,0.89,21,F,STOCK,Information Technology,F,F,17204000000,1430
12/12/2025,3:48:08 PM,SPY,SWEEP,340,4.329,B,PUT,679,681.715,147178,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,4941
12/12/2025,3:48:07 PM,SPXW,BLOCK,100,18.1,B,CALL,6830,0,181000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,174
12/12/2025,3:48:04 PM,NVDA,SWEEP,300,8.4,B,CALL,176,175.39,252000,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,4729
12/12/2025,3:48:04 PM,HUT,BLOCK,370,1.72,A,CALL,47,41.9,63640,12/19/2025,MAGENTA,1.52,7,F,STOCK,None,F,F,4974000000,1885
12/12/2025,3:47:59 PM,SPY,BLOCK,200,21.14,A,CALL,710,681.71,422800,6/18/2026,WHITE,0.16,187,F,ETF,None,F,F,723827000000,6664
12/12/2025,3:47:56 PM,VRT,BLOCK,195,24.55,B,PUT,185,160.68,478725,12/12/2025,WHITE,1.56,1,F,STOCK,Consumer Discretionary,F,T,69516000000,1401
12/12/2025,3:47:56 PM,GLD,BLOCK,100,24.4,B,CALL,380,395.5725,244000,2/20/2026,WHITE,0.2,70,F,ETF,None,F,F,142509000000,11080
12/12/2025,3:47:54 PM,SPXW,SWEEP,288,13.388,BB,CALL,6815,0,385580,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,246
12/12/2025,3:47:51 PM,SPY,BLOCK,1000,1.3,A,PUT,683,681.72,130000,12/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,3:47:50 PM,SPY,BLOCK,200,5.26,A,PUT,675,681.72,105200,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,21961
12/12/2025,3:47:46 PM,SSRM,SWEEP,313,2.6,A,CALL,23,22.17,81380,3/20/2026,WHITE,0.64,97,F,STOCK,Materials,F,F,4332000000,1246
12/12/2025,3:47:46 PM,GLD,BLOCK,599,10.9,B,CALL,395,395.6655,652910,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,22043
12/12/2025,3:47:42 PM,NFLX,SWEEP,172,1.408,B,CALL,96,95.065,24210,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,3:47:41 PM,ORCL,SWEEP,150,1.57,B,CALL,200,189.66,23550,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,3:47:38 PM,SBET,SWEEP,236,2.53,A,PUT,12.5,10.54,59708,1/16/2026,WHITE,0.96,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:47:38 PM,NVDA,BLOCK,200,48.8,A,CALL,185,175.586,976000,1/21/2028,WHITE,0.48,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:47:35 PM,ORCL,BLOCK,150,1.57,B,CALL,200,189.75,23550,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,3:47:29 PM,PLTR,BLOCK,200,34.05,,CALL,160,183.9,681000,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,3:47:29 PM,NVDA,SWEEP,154,10.6,A,PUT,130,175.59,163240,1/15/2027,WHITE,0.47,399,F,STOCK,Information Technology,F,F,4465854000000,13375
12/12/2025,3:47:27 PM,NVDA,BLOCK,200,3.07,B,CALL,180,175.5899,61400,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:47:27 PM,TSLA,SWEEP,145,2.512,AA,CALL,455,457.32,36427,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:47:27 PM,HUT,BLOCK,150,2.9,A,PUT,41,41.7274,43500,12/19/2025,MAGENTA,1.43,7,F,STOCK,None,F,F,4974000000,310
12/12/2025,3:47:26 PM,TSLA,BLOCK,137,57.5,A,CALL,410,457.32,787750,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,6243
12/12/2025,3:47:26 PM,NVDA,BLOCK,200,22.21,B,CALL,180,175.585,444200,6/18/2026,WHITE,0.46,187,F,STOCK,Information Technology,F,F,4465854000000,29300
12/12/2025,3:47:25 PM,BTBT,BLOCK,799,0.35,A,CALL,4,2.255,27929,5/15/2026,WHITE,1.28,153,F,STOCK,Information Technology,F,F,763000000,29980
12/12/2025,3:47:25 PM,ONDS,BLOCK,200,0.55,,CALL,9,8.905,11000,12/19/2025,WHITE,1.2,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,3:47:25 PM,BTBT,SWEEP,606,0.331,A,CALL,4,2.255,20049,5/15/2026,WHITE,1.25,153,F,STOCK,Information Technology,F,F,763000000,29980
12/12/2025,3:47:24 PM,PLTR,SWEEP,251,0.8,A,PUT,170,183.875,20080,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,3:47:23 PM,AMZN,SWEEP,324,1.44,B,CALL,350,226.325,46656,6/18/2026,WHITE,0.36,187,F,STOCK,Consumer Discretionary,F,F,2477778000000,8843
12/12/2025,3:47:22 PM,SPXW,BLOCK,75,18.6,A,CALL,6830,0,139500,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,174
12/12/2025,3:47:22 PM,NBIS,SWEEP,241,9.69,BB,PUT,98,88.28,233520,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,23566000000,644
12/12/2025,3:47:20 PM,ONDS,BLOCK,1000,0.15,A,PUT,9,8.885,15000,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3067000000,10186
12/12/2025,3:47:19 PM,NFLX,BLOCK,1000,22.4,B,PUT,118,95.155,2240000,12/19/2025,WHITE,0,7,F,STOCK,Communication Services,F,F,392842000000,1268
12/12/2025,3:47:19 PM,NFLX,BLOCK,150,28.95,A,PUT,124,95.155,434250,12/19/2025,WHITE,1.01,7,F,STOCK,Communication Services,F,F,392842000000,167
12/12/2025,3:47:19 PM,NFLX,BLOCK,470,25.0,A,PUT,120,95.155,1175000,12/19/2025,MAGENTA,0.95,7,F,STOCK,Communication Services,F,F,392842000000,727
12/12/2025,3:47:19 PM,NFLX,BLOCK,1200,20.9,A,PUT,116,95.155,2508000,12/19/2025,WHITE,0.75,7,F,STOCK,Communication Services,F,F,392842000000,1624
12/12/2025,3:47:19 PM,NFLX,BLOCK,1610,26.55,A,PUT,122,95.155,4274550,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,392842000000,942
12/12/2025,3:47:19 PM,NFLX,BLOCK,1620,29.8,B,PUT,126,95.155,4827600,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,392842000000,530
12/12/2025,3:47:19 PM,NFLX,BLOCK,260,31.7,B,PUT,128,95.155,824200,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,392842000000,100
12/12/2025,3:47:19 PM,NFLX,BLOCK,1160,18.25,B,PUT,114,95.155,2117000,12/19/2025,WHITE,0,7,F,STOCK,Communication Services,F,F,392842000000,1510
12/12/2025,3:47:19 PM,NFLX,BLOCK,300,19.95,B,PUT,115.5,95.155,598500,12/26/2025,WHITE,0,14,F,STOCK,Communication Services,F,F,392842000000,411
12/12/2025,3:47:19 PM,NFLX,BLOCK,300,19.9,A,PUT,115,95.155,597000,12/26/2025,WHITE,0.55,14,F,STOCK,Communication Services,F,F,392842000000,417
12/12/2025,3:47:19 PM,NFLX,BLOCK,250,30.852,B,PUT,126,95.155,771300,1/16/2026,YELLOW,0.54,35,F,STOCK,Communication Services,F,F,392842000000,172
12/12/2025,3:47:16 PM,TSLA,SWEEP,401,0.28,A,PUT,455,457.11,11226,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:47:15 PM,TSLA,BLOCK,300,12.75,A,CALL,500,457,382500,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,3:47:12 PM,NVDA,BLOCK,150,0.79,A,CALL,185,175.5999,11850,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:47:12 PM,TSLA,SWEEP,300,12.75,A,CALL,500,457.04,382496,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,3:47:11 PM,RIVN,BLOCK,301,1.05,A,PUT,19,18.455,31605,12/19/2025,YELLOW,0.73,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,3:47:10 PM,TSLA,SWEEP,111,1.557,A,CALL,500,457.14,17285,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:47:08 PM,SEI,BLOCK,200,6.5,,CALL,65,44.905,130000,5/15/2026,WHITE,1.04,153,F,STOCK,Energy,T,F,3740000000,227
12/12/2025,3:47:08 PM,SPY,SWEEP,500,4.35,B,CALL,682,681.54,217500,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,3:47:07 PM,NVDA,BLOCK,200,39.55,A,PUT,215,175.61,791000,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,922
12/12/2025,3:47:06 PM,QQQ,BLOCK,500,5.84,B,CALL,615,613.69,292000,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,3:47:04 PM,WBD,SWEEP,500,1.1,AA,CALL,30,29.9468,55020,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,3:47:04 PM,AVGO,BLOCK,384,0.09,A,PUT,355,357.74,3452,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:47:01 PM,BE,BLOCK,200,3.9,B,PUT,90,96.29,78000,12/19/2025,WHITE,1.28,7,F,STOCK,Industrials,F,F,23956000000,3279
12/12/2025,3:47:01 PM,HUT,BLOCK,200,4.272,A,CALL,40,41.894,85438,12/19/2025,WHITE,1.43,7,F,STOCK,None,F,F,4974000000,7006
12/12/2025,3:47:00 PM,GLW,SWEEP,367,0.85,A,PUT,85,88.47,31195,12/19/2025,MAGENTA,0.45,7,F,STOCK,Industrials,F,F,80763000000,1959
12/12/2025,3:47:00 PM,SPY,SWEEP,280,4.06,B,PUT,585,681.558,113680,3/20/2026,WHITE,0.25,97,F,ETF,None,F,F,723827000000,6468
12/12/2025,3:46:59 PM,ACN,SWEEP,213,9.0,A,CALL,275,271.64,191700,12/26/2025,YELLOW,0.5,14,T,STOCK,Industrials,F,F,179249000000,151
12/12/2025,3:46:57 PM,QQQ,SWEEP,500,6.879,BB,CALL,613,613.61,343953,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,3:46:57 PM,AVGO,BLOCK,200,6.05,A,PUT,350,357.78,121000,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,3:46:57 PM,MRNA,SWEEP,1867,0.119,A,PUT,30,29.9902,22142,12/12/2025,YELLOW,0.18,1,F,STOCK,Health Care,F,T,11343000000,337
12/12/2025,3:46:57 PM,MRNA,SWEEP,889,0.126,A,CALL,30,29.9902,11221,12/12/2025,MAGENTA,0.21,1,F,STOCK,Health Care,F,T,11343000000,4268
12/12/2025,3:46:56 PM,GOOG,BLOCK,1730,1.31,B,CALL,350,310.465,226628,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,19407
12/12/2025,3:46:53 PM,GALT,BLOCK,232,0.6,A,CALL,10,6.325,13920,4/17/2026,WHITE,1.02,125,F,STOCK,Health Care,F,F,353000000,1076
12/12/2025,3:46:53 PM,SPY,SWEEP,500,4.3,B,CALL,682,681.44,215000,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,3:46:52 PM,ADBE,SWEEP,300,10.986,B,CALL,345,356.05,329575,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,143634000000,1746
12/12/2025,3:46:51 PM,SLV,BLOCK,421,0.34,B,CALL,63,56.0788,14314,12/26/2025,YELLOW,0.5,14,F,ETF,None,F,F,0,121
12/12/2025,3:46:50 PM,FRMI,BLOCK,200,0.8,,CALL,15,9.8363,16000,1/16/2026,WHITE,1.74,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,3:46:50 PM,PLTR,SWEEP,204,2.937,BB,PUT,180,183.6504,59908,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,447871000000,11221
12/12/2025,3:46:49 PM,OKLO,SWEEP,200,1.85,B,PUT,80,88.14,37000,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,15718000000,3140
12/12/2025,3:46:48 PM,TSLA,SWEEP,100,1.47,A,CALL,930,457.1501,14700,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:46:47 PM,SPY,SWEEP,651,4.06,A,PUT,585,681.385,264306,3/20/2026,WHITE,0.25,97,F,ETF,None,F,F,723827000000,6468
12/12/2025,3:46:47 PM,QQQ,SWEEP,500,2.926,BB,PUT,603,613.43,146312,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,3:46:44 PM,CIFR,SWEEP,458,0.5,A,CALL,25,17.37,22900,1/16/2026,WHITE,1.09,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,3:46:43 PM,WBD,SWEEP,900,0.13,B,PUT,29,29.955,11700,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,73174000000,12065
12/12/2025,3:46:42 PM,AVGO,BLOCK,400,0.87,A,PUT,320,357.7599,34800,12/19/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,6144
12/12/2025,3:46:41 PM,MSTR,BLOCK,5200,0.02,A,CALL,500,177.38,10400,12/19/2025,WHITE,2.36,7,F,STOCK,Information Technology,F,F,53056000000,12095
12/12/2025,3:46:40 PM,AVGO,SWEEP,450,0.06,B,PUT,355,357.89,2700,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:46:38 PM,QQQ,SWEEP,500,2.908,BB,PUT,603,613.45,145382,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,3:46:37 PM,TSM,SWEEP,150,9.75,B,CALL,320,291.6976,146250,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,1608555000000,1767
12/12/2025,3:46:36 PM,NVDA,BLOCK,250,3.05,A,CALL,180,175.435,76250,12/26/2025,MAGENTA,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:46:35 PM,QQQ,SWEEP,376,2.94,B,PUT,603,613.46,110544,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,3:46:34 PM,MRVL,BLOCK,585,1.72,B,CALL,95,84.17,100620,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,3:46:33 PM,WFC,SWEEP,181,1.19,BB,PUT,92.5,92.633,21535,12/19/2025,MAGENTA,0.25,7,F,STOCK,Financials,F,F,284683000000,2163
12/12/2025,3:46:33 PM,NVDA,BLOCK,300,48.8,A,CALL,185,175.4199,1464000,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:46:32 PM,XLE,SWEEP,1200,0.84,B,PUT,45,45.58,100800,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,0,29573
12/12/2025,3:46:31 PM,BITF,SWEEP,1488,0.14,A,CALL,3,2.7699,20832,12/26/2025,YELLOW,1.05,14,F,STOCK,Information Technology,F,F,1757000000,1006
12/12/2025,3:46:27 PM,ALT,BLOCK,1000,0.18,A,PUT,3,5.33,18000,1/16/2026,WHITE,1.84,35,F,STOCK,Health Care,F,F,566000000,14109
12/12/2025,3:46:26 PM,TSLA,SWEEP,100,1.73,,CALL,550,457.23,17300,1/2/2026,MAGENTA,0.5,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1036
12/12/2025,3:46:26 PM,SATS,SWEEP,154,4.2,B,PUT,85,106.625,64680,3/20/2026,WHITE,0.63,97,F,STOCK,Information Technology,F,F,29933000000,409
12/12/2025,3:46:25 PM,COHR,SWEEP,490,3.863,AA,PUT,170,178.07,189280,12/19/2025,YELLOW,0.75,7,F,STOCK,Industrials,F,F,31029000000,163
12/12/2025,3:46:24 PM,PLTR,BLOCK,330,1.87,A,CALL,190,183.6352,61710,12/19/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,3:46:24 PM,UBER,SWEEP,938,7.25,A,CALL,85,85.44,680054,3/20/2026,WHITE,0.38,97,F,STOCK,Information Technology,F,F,174870000000,3125
12/12/2025,3:46:22 PM,COHR,SWEEP,510,3.8,B,PUT,170,178.06,193800,12/19/2025,YELLOW,0.74,7,F,STOCK,Industrials,F,F,31029000000,163
12/12/2025,3:46:22 PM,CLS,BLOCK,100,4.3,A,CALL,330,306.93,43000,12/19/2025,WHITE,0.71,7,F,STOCK,Industrials,F,F,40095000000,1137
12/12/2025,3:46:21 PM,NVDA,SWEEP,248,79.521,B,CALL,120,175.46,1972110,12/17/2027,WHITE,0.52,735,F,STOCK,Information Technology,F,F,4465854000000,8202
12/12/2025,3:46:19 PM,HOOD,SWEEP,1000,0.27,A,CALL,180,119.35,27000,1/16/2026,WHITE,0.67,35,F,STOCK,Information Technology,F,F,121983000000,2714
12/12/2025,3:46:19 PM,TSLA,SWEEP,100,1.46,A,CALL,930,456.96,14600,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:46:19 PM,NVDA,SWEEP,500,79.492,A,CALL,120,175.4888,3974575,12/17/2027,WHITE,0.52,735,F,STOCK,Information Technology,F,F,4465854000000,8202
12/12/2025,3:46:18 PM,GROY,BLOCK,1061,0.3,A,CALL,4,4.095,31830,1/16/2026,WHITE,0.49,35,F,STOCK,Materials,F,F,797000000,3052
12/12/2025,3:46:16 PM,ORCL,SWEEP,300,2.86,B,PUT,185,189.7005,85800,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,635755000000,9457
12/12/2025,3:46:11 PM,MSFT,SWEEP,152,1.87,A,CALL,520,478.185,28424,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,36169
12/12/2025,3:46:09 PM,TSLA,BLOCK,100,17.0,A,CALL,440,456.85,170000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,3:46:08 PM,RIVN,SWEEP,182,3.75,B,PUT,19,18.4745,68250,6/18/2026,YELLOW,0.69,187,F,STOCK,Consumer Discretionary,F,F,21453000000,13
12/12/2025,3:46:07 PM,NVDA,SWEEP,500,79.528,B,CALL,120,175.425,3976395,12/17/2027,WHITE,0.52,735,F,STOCK,Information Technology,F,F,4465854000000,8202
12/12/2025,3:46:07 PM,NVDA,BLOCK,207,48.82,B,CALL,185,175.425,1010574,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:46:07 PM,OKLO,SWEEP,300,1.9,B,PUT,80,88.02,57000,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,15718000000,3140
12/12/2025,3:46:05 PM,AVGO,SWEEP,105,17.38,B,PUT,375,357.645,182490,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,3:46:04 PM,NVDA,BLOCK,200,48.8,A,CALL,185,175.475,976000,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:46:04 PM,PLTR,BLOCK,200,37.1,B,CALL,155,183.46,742000,2/20/2026,MAGENTA,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,3:46:04 PM,CLF,BLOCK,160,0.71,B,CALL,12,12.719,11360,12/12/2025,WHITE,0,1,F,STOCK,Materials,F,T,6282000000,3113
12/12/2025,3:46:03 PM,TSLA,BLOCK,100,3.07,B,CALL,485,456.85,30700,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,3:46:03 PM,AVGO,SWEEP,117,17.5,,CALL,430,357.63,204750,4/17/2026,WHITE,0.48,125,F,STOCK,Information Technology,F,F,1950195000000,682
12/12/2025,3:45:59 PM,HUT,BLOCK,249,2.84,A,PUT,41,41.84,70716,12/19/2025,MAGENTA,1.42,7,F,STOCK,None,F,F,4974000000,310
12/12/2025,3:45:58 PM,OKLO,SWEEP,200,1.9,AA,PUT,80,87.965,38000,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,15718000000,3140
12/12/2025,3:45:55 PM,IOT,BLOCK,204,2.7,A,CALL,40,41.3145,55080,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,25825000000,2465
12/12/2025,3:45:52 PM,TSLA,SWEEP,130,1.42,B,CALL,930,456.75,18460,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:52 PM,NVDA,SWEEP,438,3.1,A,CALL,177,175.405,135780,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:45:52 PM,HOOD,SWEEP,1000,0.27,A,CALL,180,119.17,27000,1/16/2026,WHITE,0.67,35,F,STOCK,Information Technology,F,F,121983000000,2714
12/12/2025,3:45:50 PM,GOOG,SWEEP,344,0.54,B,CALL,310,310.26,18576,12/12/2025,MAGENTA,0.06,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,3:45:50 PM,SPY,SWEEP,180,5.86,A,PUT,687,681.14,105480,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,13474
12/12/2025,3:45:49 PM,EOSE,BLOCK,200,1.15,B,CALL,15,14.8767,23000,12/26/2025,WHITE,1.03,14,F,STOCK,Industrials,F,F,4263000000,744
12/12/2025,3:45:49 PM,BMRN,SWEEP,164,4.1,B,PUT,52.5,53.15,67240,4/17/2026,YELLOW,0.38,125,F,STOCK,Health Care,F,F,10316000000,28
12/12/2025,3:45:48 PM,NFLX,BLOCK,150,2.1,B,CALL,96,95.07,31500,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,2478
12/12/2025,3:45:47 PM,TSLA,SWEEP,154,1.43,B,CALL,930,456.66,22022,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:46 PM,AAPL,BLOCK,194,4.8,B,CALL,275,277.78,93120,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4119351000000,21486
12/12/2025,3:45:45 PM,MSFT,SWEEP,158,1.02,A,PUT,460,478.15,16116,12/19/2025,WHITE,0.25,7,F,STOCK,Information Technology,F,F,3556838000000,11215
12/12/2025,3:45:41 PM,HPK,SWEEP,190,1.1,B,CALL,5,4.94,20900,5/15/2026,MAGENTA,0.9,153,F,STOCK,Energy,F,F,702000000,231
12/12/2025,3:45:40 PM,BEKE,SWEEP,600,1.13,B,PUT,17,17.3299,67800,3/20/2026,WHITE,0.38,97,F,STOCK,Real Estate,F,F,19365000000,1036
12/12/2025,3:45:38 PM,AMZN,SWEEP,715,0.27,B,CALL,360,226.08,19306,4/17/2026,WHITE,0.35,125,F,STOCK,Consumer Discretionary,F,F,2477778000000,2031
12/12/2025,3:45:36 PM,TSLA,SWEEP,208,1.45,B,CALL,930,456.74,30160,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:36 PM,AVGO,SWEEP,382,75.902,AA,CALL,400,357.26,2899459,6/17/2027,WHITE,0.5,551,F,STOCK,Information Technology,F,F,1950195000000,637
12/12/2025,3:45:35 PM,QQQ,BLOCK,120,16.6,B,PUT,629,613.13,199200,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,1311
12/12/2025,3:45:33 PM,AMD,SWEEP,467,0.707,BB,CALL,230,210.435,33027,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,360480000000,13017
12/12/2025,3:45:32 PM,QBTS,BLOCK,159,0.97,B,CALL,35,26.22,15423,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,9383000000,6815
12/12/2025,3:45:31 PM,TSLA,SWEEP,340,1.46,B,CALL,930,456.6968,49640,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:30 PM,WFC,SWEEP,161,1.191,B,CALL,92.5,92.41,19170,12/19/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,284683000000,9104
12/12/2025,3:45:29 PM,SBET,SWEEP,283,2.56,A,PUT,12.5,10.495,72448,1/16/2026,WHITE,0.96,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:45:29 PM,TSLA,SWEEP,113,12.082,B,CALL,455,456.6,136528,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:45:28 PM,GLW,SWEEP,261,0.86,A,PUT,85,88.31,22446,12/19/2025,MAGENTA,0.44,7,F,STOCK,Industrials,F,F,80763000000,1959
12/12/2025,3:45:27 PM,NVDA,SWEEP,331,7.669,BB,CALL,200,175.335,253829,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,56255
12/12/2025,3:45:27 PM,NVDA,SWEEP,891,3.552,B,CALL,176,175.335,316449,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,3:45:27 PM,NFLX,BLOCK,250,1.7,A,CALL,97,95.1,42500,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1764
12/12/2025,3:45:27 PM,AMZN,SWEEP,568,0.376,B,CALL,350,225.895,21373,4/17/2026,WHITE,0.35,125,F,STOCK,Consumer Discretionary,F,F,2477778000000,17991
12/12/2025,3:45:27 PM,NKE,SWEEP,168,2.68,B,CALL,67.5,67.32,45024,12/19/2025,WHITE,0.74,7,T,STOCK,Consumer Discretionary,F,F,97250000000,3260
12/12/2025,3:45:26 PM,NFLX,SWEEP,153,1.63,B,CALL,95.5,95.1,24939,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,5512
12/12/2025,3:45:26 PM,MET,SWEEP,161,0.806,B,CALL,82.5,81.855,12975,12/19/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,52592000000,597
12/12/2025,3:45:26 PM,TSLA,SWEEP,218,1.47,B,CALL,930,456.47,32046,3/20/2026,WHITE,0.66,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:25 PM,PBR,SWEEP,300,0.69,B,CALL,15,12.195,20700,1/15/2027,WHITE,0.34,399,F,STOCK,Energy,F,F,78814000000,18100
12/12/2025,3:45:25 PM,QQQ,SWEEP,1056,0.02,B,CALL,617,612.83,2121,12/12/2025,YELLOW,0.07,1,F,ETF,None,F,T,412967000000,617
12/12/2025,3:45:24 PM,INTC,SWEEP,218,0.92,B,CALL,38,37.84,20056,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,194806000000,10893
12/12/2025,3:45:24 PM,GOOGL,SWEEP,216,4.367,B,CALL,310,308.68,94322,12/19/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,3:45:24 PM,GOOG,SWEEP,177,5.06,B,CALL,310,310.09,89562,12/19/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,3:45:21 PM,CB,BLOCK,105,1.496,B,CALL,310,308.38,15710,12/19/2025,YELLOW,0.13,7,F,STOCK,Financials,F,F,116703000000,102
12/12/2025,3:45:21 PM,BAC,SWEEP,327,0.659,B,CALL,55,55.05,21558,12/19/2025,WHITE,0.21,7,F,STOCK,Financials,F,F,394918000000,48918
12/12/2025,3:45:21 PM,MSFT,SWEEP,150,6.47,B,PUT,480,477.95,97050,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,6519
12/12/2025,3:45:21 PM,NVDA,SWEEP,233,3.1,B,CALL,177,175.37,72230,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:45:20 PM,GOOGL,SWEEP,528,0.42,B,CALL,500,308.67,22176,4/17/2026,WHITE,0.37,125,F,STOCK,Communication Services,F,F,3863974000000,5546
12/12/2025,3:45:20 PM,AMT,SWEEP,165,2.987,,CALL,180,181.2,49290,12/19/2025,WHITE,0.24,7,F,STOCK,Real Estate,F,F,84388000000,323
12/12/2025,3:45:20 PM,TSLA,SWEEP,323,1.47,B,CALL,930,456.4254,47481,3/20/2026,WHITE,0.66,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:16 PM,AAPL,SWEEP,400,0.33,B,CALL,390,277.69,13200,5/15/2026,YELLOW,0.24,153,F,STOCK,Information Technology,F,F,4119351000000,208
12/12/2025,3:45:16 PM,NVDA,BLOCK,599,2.63,A,CALL,260,175.4,157537,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,6952
12/12/2025,3:45:16 PM,AAPL,SWEEP,499,0.32,B,CALL,370,277.69,15968,4/17/2026,YELLOW,0.23,125,F,STOCK,Information Technology,F,F,4119351000000,153
12/12/2025,3:45:15 PM,GOOGL,SWEEP,600,0.43,B,CALL,500,308.75,25800,4/17/2026,WHITE,0.37,125,F,STOCK,Communication Services,F,F,3863974000000,5546
12/12/2025,3:45:15 PM,NVDA,SWEEP,500,58.051,B,CALL,120,175.41,2902540,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,4465854000000,37009
12/12/2025,3:45:13 PM,TSLA,SWEEP,102,4.8,B,CALL,475,456.3192,48960,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,3:45:11 PM,AMZN,SWEEP,366,0.41,B,CALL,350,225.85,15006,4/17/2026,WHITE,0.35,125,F,STOCK,Consumer Discretionary,F,F,2477778000000,17991
12/12/2025,3:45:11 PM,AAPL,SWEEP,461,0.33,B,CALL,370,277.7,15213,4/17/2026,YELLOW,0.23,125,F,STOCK,Information Technology,F,F,4119351000000,153
12/12/2025,3:45:10 PM,DELL,SWEEP,230,4.82,A,CALL,135,129.62,110860,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,94555000000,4429
12/12/2025,3:45:10 PM,TSLA,SWEEP,201,1.48,B,CALL,930,456.34,29748,3/20/2026,WHITE,0.66,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:10 PM,GOOGL,SWEEP,347,0.44,B,CALL,500,308.71,15268,4/17/2026,WHITE,0.37,125,F,STOCK,Communication Services,F,F,3863974000000,5546
12/12/2025,3:45:09 PM,SPY,SWEEP,385,2.85,B,PUT,673,680.89,109725,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,12019
12/12/2025,3:45:08 PM,TSLA,SWEEP,400,2.93,,CALL,485,456.225,117198,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,3:45:05 PM,GOOGL,BLOCK,210,3.77,B,CALL,315,308.69,79170,12/26/2025,MAGENTA,0.26,14,F,STOCK,Communication Services,F,F,3863974000000,1870
12/12/2025,3:45:05 PM,AAPL,SWEEP,658,0.34,B,CALL,370,277.69,22372,4/17/2026,YELLOW,0.23,125,F,STOCK,Information Technology,F,F,4119351000000,153
12/12/2025,3:45:05 PM,AVGO,SWEEP,190,8.4,A,PUT,330,356.83,159600,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6148
12/12/2025,3:45:05 PM,AAPL,SWEEP,342,0.35,B,CALL,390,277.665,11970,5/15/2026,YELLOW,0.24,153,F,STOCK,Information Technology,F,F,4119351000000,208
12/12/2025,3:45:05 PM,TSLA,SWEEP,437,1.49,B,CALL,930,456.079,65113,3/20/2026,WHITE,0.66,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:05 PM,GOOGL,SWEEP,969,0.46,B,CALL,500,308.67,44574,4/17/2026,WHITE,0.37,125,F,STOCK,Communication Services,F,F,3863974000000,5546
12/12/2025,3:45:05 PM,AMD,SWEEP,501,0.71,B,CALL,500,210.22,35571,5/15/2026,MAGENTA,0.61,153,F,STOCK,Information Technology,F,F,360480000000,1081
12/12/2025,3:45:02 PM,AMAT,SWEEP,297,7.75,B,CALL,270,258.07,230175,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,219196000000,2546
12/12/2025,3:45:02 PM,ENVX,BLOCK,377,0.7,A,CALL,8,8.7077,26390,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1970000000,1147
12/12/2025,3:45:01 PM,NVDA,BLOCK,168,48.86,A,CALL,185,175.51,820848,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:45:01 PM,CZR,BLOCK,175,2.24,B,CALL,23,24.445,39200,1/16/2026,WHITE,0.46,35,F,STOCK,Consumer Discretionary,F,F,4792000000,3784
12/12/2025,3:45:01 PM,CLF,SWEEP,177,1.04,B,PUT,13,12.705,18408,1/16/2026,WHITE,0.57,35,F,STOCK,Materials,F,F,6282000000,1889
12/12/2025,3:45:00 PM,AMZN,SWEEP,562,0.43,B,CALL,350,225.9198,24166,4/17/2026,WHITE,0.36,125,F,STOCK,Consumer Discretionary,F,F,2477778000000,17991
12/12/2025,3:45:00 PM,AVGO,SWEEP,761,5.9,A,PUT,320,357.075,448990,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,1950195000000,7427
12/12/2025,3:45:00 PM,AAPL,SWEEP,1129,0.37,B,CALL,390,277.67,41773,5/15/2026,YELLOW,0.25,153,F,STOCK,Information Technology,F,F,4119351000000,208
12/12/2025,3:45:00 PM,AVGO,SWEEP,173,8.25,A,PUT,330,357.075,142725,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6148
12/12/2025,3:45:00 PM,AAPL,SWEEP,1268,0.36,B,CALL,370,277.67,45648,4/17/2026,YELLOW,0.24,125,F,STOCK,Information Technology,F,F,4119351000000,153
12/12/2025,3:45:00 PM,MSFT,SWEEP,278,0.93,B,CALL,720,478.08,25854,6/18/2026,WHITE,0.28,187,F,STOCK,Information Technology,F,F,3556838000000,328
12/12/2025,3:45:00 PM,AVGO,SWEEP,205,1.031,B,CALL,460,357.0701,21142,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,1950195000000,2669
12/12/2025,3:45:00 PM,TSLA,SWEEP,613,1.51,B,CALL,930,456.155,92563,3/20/2026,WHITE,0.66,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6495
12/12/2025,3:45:00 PM,AMD,SWEEP,951,0.73,B,CALL,500,210.36,69423,5/15/2026,WHITE,0.62,153,F,STOCK,Information Technology,F,F,360480000000,1081
12/12/2025,3:44:59 PM,GLW,BLOCK,165,0.84,B,PUT,85,88.3883,13860,12/19/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,80763000000,1959
12/12/2025,3:44:58 PM,NVDA,BLOCK,200,48.8,A,CALL,185,175.5897,976000,1/21/2028,WHITE,0.48,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:44:58 PM,QQQ,BLOCK,100,19.08,A,PUT,625,612.95,190800,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,16803
12/12/2025,3:44:58 PM,TSLA,BLOCK,100,33.7,A,CALL,600,456.165,337000,6/18/2026,WHITE,0.57,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,13424
12/12/2025,3:44:56 PM,GLW,BLOCK,165,0.83,B,PUT,85,88.38,13695,12/19/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,80763000000,1959
12/12/2025,3:44:56 PM,DASH,BLOCK,210,3.35,B,CALL,230,227.33,70350,12/19/2025,WHITE,0.36,7,F,STOCK,Consumer Discretionary,F,F,94948000000,1040
12/12/2025,3:44:55 PM,SPY,SWEEP,1000,2.15,A,PUT,670,680.88,215000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,57332
12/12/2025,3:44:53 PM,TSLA,SWEEP,101,1.41,B,CALL,500,456.015,14242,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:44:52 PM,TSLA,BLOCK,300,0.48,B,PUT,455,455.9995,14400,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:44:51 PM,QQQ,BLOCK,917,4.17,B,CALL,625,612.93,382389,12/31/2025,WHITE,0.15,19,F,ETF,None,F,F,412967000000,8823
12/12/2025,3:44:49 PM,ORCL,BLOCK,250,2.63,B,CALL,200,189.635,65750,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,635755000000,2741
12/12/2025,3:44:49 PM,GOOGL,SWEEP,767,0.331,AA,CALL,330,308.705,25399,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,19562
12/12/2025,3:44:48 PM,TSLA,SWEEP,100,27.75,A,PUT,480,455.87,277500,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3045
12/12/2025,3:44:46 PM,NVDA,SWEEP,500,2.79,A,CALL,210,175.43,139500,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,3:44:44 PM,SMCI,SWEEP,463,0.33,A,PUT,30,32.4154,15279,12/19/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,20834000000,5823
12/12/2025,3:44:43 PM,RIVN,BLOCK,500,0.73,A,CALL,19,18.475,36500,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,3:44:42 PM,ORCL,SWEEP,203,2.25,B,CALL,220,189.625,45675,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,635755000000,15181
12/12/2025,3:44:42 PM,GLXY,BLOCK,1530,2.537,,CALL,35,26.9613,388140,3/20/2026,ORANGE,0,97,F,STOCK,None,F,F,11530000000,1856
12/12/2025,3:44:42 PM,GLXY,BLOCK,2870,1.27,,CALL,45,26.9613,364490,3/20/2026,ORANGE,0,97,F,STOCK,None,F,F,11530000000,930
12/12/2025,3:44:41 PM,ORCL,BLOCK,1050,0.53,B,CALL,320,189.625,55650,2/20/2026,WHITE,0.59,70,F,STOCK,Information Technology,F,F,635755000000,4137
12/12/2025,3:44:41 PM,INTC,BLOCK,168,1.18,A,PUT,39,37.8699,19824,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,194806000000,7641
12/12/2025,3:44:40 PM,AEO,BLOCK,220,0.69,A,PUT,23,25.3666,15180,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,4095000000,1058
12/12/2025,3:44:40 PM,CLF,BLOCK,174,1.67,A,PUT,14,12.71,29058,1/16/2026,WHITE,0.55,35,F,STOCK,Materials,F,F,6282000000,1265
12/12/2025,3:44:36 PM,BMNR,BLOCK,400,2.52,B,CALL,95,34.97,100800,6/18/2026,WHITE,1.15,187,F,STOCK,Information Technology,F,F,17204000000,8776
12/12/2025,3:44:35 PM,NVDA,SWEEP,389,0.8,B,CALL,185,175.5779,31120,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:44:35 PM,GOOG,SWEEP,2000,1.304,B,CALL,350,310.2,260897,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,19407
12/12/2025,3:44:32 PM,HOOD,BLOCK,150,4.9,B,CALL,130,119.13,73500,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,121983000000,7060
12/12/2025,3:44:31 PM,U,BLOCK,200,1.55,A,PUT,46,46.04,31000,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,20959000000,663
12/12/2025,3:44:28 PM,ONDS,BLOCK,996,1.54,A,PUT,7.5,8.8551,153384,3/20/2026,WHITE,1.33,97,F,STOCK,Communication Services,F,F,3067000000,1941
12/12/2025,3:44:27 PM,RIVN,SWEEP,250,0.73,A,CALL,19,18.475,18250,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,3:44:23 PM,ABNB,BLOCK,450,2.8,B,PUT,125,128.25,126000,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,78525000000,3580
12/12/2025,3:44:21 PM,GLW,SWEEP,298,0.84,A,PUT,85,88.35,25032,12/19/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,80763000000,1959
12/12/2025,3:44:19 PM,TSLA,BLOCK,301,0.43,A,PUT,455,456.255,12944,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:44:18 PM,GLW,SWEEP,650,0.83,B,PUT,85,88.3816,53950,12/19/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,80763000000,1959
12/12/2025,3:44:16 PM,TSLA,BLOCK,115,1.5,BB,CALL,500,456.18,17248,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:44:12 PM,RIVN,SWEEP,255,0.73,A,CALL,19,18.4715,18610,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,3:44:12 PM,CLSK,BLOCK,500,0.25,A,CALL,16,14.225,12500,12/19/2025,WHITE,1.03,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,3:44:09 PM,ONDS,BLOCK,200,0.52,B,CALL,9,8.86,10400,12/19/2025,WHITE,1.19,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,3:44:09 PM,NVDA,BLOCK,200,48.86,A,CALL,185,175.6,977200,1/21/2028,WHITE,0.48,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:44:09 PM,AVGO,SWEEP,105,12.847,,PUT,370,357.1206,134893,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,3:44:09 PM,NVDA,BLOCK,200,39.45,A,PUT,215,175.605,789000,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,4465854000000,922
12/12/2025,3:44:08 PM,QQQ,SWEEP,150,18.95,A,CALL,620,613.07,284250,2/20/2026,WHITE,0.19,70,F,ETF,None,F,F,412967000000,4953
12/12/2025,3:44:08 PM,IRBT,BLOCK,401,0.25,A,CALL,5,4.2897,10025,12/19/2025,WHITE,2.08,7,F,STOCK,Consumer Discretionary,F,F,166000000,15498
12/12/2025,3:44:07 PM,MSTR,BLOCK,1450,122.3,B,PUT,300,177.785,17733500,12/19/2025,YELLOW,1.7,7,F,STOCK,Information Technology,F,F,53056000000,327
12/12/2025,3:44:07 PM,MSTR,BLOCK,1250,152.3,B,PUT,330,177.785,19037500,12/19/2025,YELLOW,1.97,7,F,STOCK,Information Technology,F,F,53056000000,257
12/12/2025,3:44:07 PM,MSTR,BLOCK,3500,162.4,A,PUT,340,177.785,56840000,12/19/2025,YELLOW,2.15,7,F,STOCK,Information Technology,F,F,53056000000,609
12/12/2025,3:44:05 PM,RIVN,SWEEP,250,0.735,A,CALL,19,18.485,18380,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,3:44:05 PM,AMD,BLOCK,200,5.85,B,CALL,230,210.4141,117000,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,14390
12/12/2025,3:44:02 PM,NVDA,BLOCK,2000,0.56,A,CALL,187,175.616,112000,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,3:44:01 PM,TSLA,BLOCK,100,1.37,B,PUT,400,456.51,13700,12/26/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,3349
12/12/2025,3:44:01 PM,NVDA,SWEEP,489,0.66,AA,CALL,186,175.61,32284,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,3:44:00 PM,NVDA,SWEEP,336,4.45,A,PUT,177,175.61,149520,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6125
12/12/2025,3:44:00 PM,NVDA,SWEEP,562,0.55,A,CALL,187,175.64,30910,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,3:44:00 PM,TSLA,BLOCK,320,13.25,B,CALL,800,456.575,424000,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,3:43:59 PM,ORCL,SWEEP,200,8.2,B,PUT,120,189.83,164000,1/15/2027,WHITE,0.52,399,F,STOCK,Information Technology,F,F,635755000000,1808
12/12/2025,3:43:58 PM,EVLV,SWEEP,555,0.55,B,PUT,6,6.97,30525,4/17/2026,YELLOW,0.66,125,F,STOCK,Information Technology,F,F,1182000000,393
12/12/2025,3:43:56 PM,SBET,SWEEP,276,2.52,B,PUT,12.5,10.545,69552,1/16/2026,WHITE,0.95,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:43:55 PM,NVDA,BLOCK,250,1.78,B,PUT,170,175.5942,44500,12/19/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:43:54 PM,TSLA,BLOCK,133,1.53,A,PUT,420,456.56,20349,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,3:43:51 PM,SLV,SWEEP,559,2.0,B,CALL,54,55.975,111800,12/12/2025,WHITE,0.4,1,F,ETF,None,F,T,0,7017
12/12/2025,3:43:50 PM,IWM,SWEEP,170,1.72,A,CALL,257.5,253.85,29240,12/26/2025,YELLOW,0.16,14,F,ETF,None,F,F,73219000000,100
12/12/2025,3:43:50 PM,NVDA,BLOCK,250,1.78,A,PUT,170,175.578,44500,12/19/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:43:50 PM,ONDS,SWEEP,200,0.5,B,CALL,9,8.855,10000,12/19/2025,WHITE,1.15,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,3:43:50 PM,TSLA,SWEEP,100,3.15,A,CALL,485,456.86,31500,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,3:43:45 PM,TSLA,SWEEP,249,0.124,AA,CALL,460,456.855,3085,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,3:43:44 PM,NVDA,SWEEP,290,5.65,A,CALL,170,175.58,163850,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,4413
12/12/2025,3:43:42 PM,MRVL,BLOCK,200,2.08,B,CALL,85,84.2,41600,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,78423000000,11110
12/12/2025,3:43:42 PM,NVDA,BLOCK,200,48.85,B,CALL,185,175.57,977000,1/21/2028,WHITE,0.48,770,F,STOCK,Information Technology,F,F,4465854000000,9575
12/12/2025,3:43:41 PM,MCD,BLOCK,100,7.3,A,CALL,345,316.95,73000,6/18/2026,YELLOW,0.19,187,F,STOCK,Consumer Discretionary,F,F,221145000000,75
12/12/2025,3:43:40 PM,RIVN,BLOCK,500,3.8,A,CALL,25,18.4899,190000,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,3:43:39 PM,NVDA,SWEEP,217,1.52,A,PUT,165,175.6054,32984,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4465854000000,19018
12/12/2025,3:43:39 PM,MSTR,SWEEP,216,10.15,A,CALL,172,177.68,219240,12/19/2025,YELLOW,0.71,7,F,STOCK,Information Technology,F,F,53056000000,156
12/12/2025,3:43:38 PM,TSLA,SWEEP,115,2.131,A,CALL,455,456.79,24510,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:43:37 PM,VNDA,BLOCK,2493,0.4,B,CALL,6,6.1501,99720,12/19/2025,WHITE,0.95,7,F,STOCK,Health Care,F,F,398000000,6929
12/12/2025,3:43:32 PM,SLV,BLOCK,500,2.01,,CALL,54,55.975,100500,12/12/2025,WHITE,0.44,1,F,ETF,None,F,T,0,7017
12/12/2025,3:43:32 PM,TSLA,BLOCK,103,8.25,,PUT,465,456.8,84975,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,954
12/12/2025,3:43:29 PM,NVDA,SWEEP,435,1.53,A,PUT,165,175.665,66554,12/26/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4465854000000,19018
12/12/2025,3:43:29 PM,NIO,BLOCK,319,0.54,B,PUT,5.5,5.03,17226,12/26/2025,WHITE,0.58,14,F,STOCK,Consumer Discretionary,F,F,10498000000,29267
12/12/2025,3:43:27 PM,WBD,SWEEP,780,0.2,A,CALL,31,29.945,15600,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,73174000000,5795
12/12/2025,3:43:26 PM,CAT,BLOCK,78,3.06,A,CALL,620,598.725,23868,12/19/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,287971000000,821
12/12/2025,3:43:26 PM,IWM,SWEEP,2043,1.44,B,PUT,249,253.8499,294192,12/19/2025,MAGENTA,0.24,7,F,ETF,None,F,F,73219000000,3357
12/12/2025,3:43:25 PM,GOOG,BLOCK,300,1.45,B,CALL,320,310.22,43500,12/19/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,3:43:25 PM,NVDA,BLOCK,200,4.25,A,CALL,240,175.645,85000,5/15/2026,WHITE,0.44,153,F,STOCK,Information Technology,F,F,4465854000000,7118
12/12/2025,3:43:22 PM,TSLA,BLOCK,200,2.0,A,CALL,455,456.67,40000,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:43:20 PM,GOOGL,SWEEP,202,3.2,B,PUT,285,308.8,64640,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,4623
12/12/2025,3:43:18 PM,QQQ,BLOCK,129,17.07,A,CALL,635,612.97,220203,3/20/2026,WHITE,0.2,97,F,ETF,None,F,F,412967000000,7528
12/12/2025,3:43:17 PM,ABNB,BLOCK,450,2.74,A,PUT,125,128.41,123300,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,78525000000,3580
12/12/2025,3:43:16 PM,UBER,BLOCK,938,3.35,,CALL,95,85.2709,314228,3/20/2026,WHITE,0.38,97,F,STOCK,Information Technology,F,F,174870000000,4552
12/12/2025,3:43:15 PM,AMZN,BLOCK,500,18.6,A,CALL,240,225.9,930000,6/18/2026,WHITE,0.36,187,F,STOCK,Consumer Discretionary,F,F,2477778000000,4702
12/12/2025,3:43:13 PM,AMD,SWEEP,1000,0.68,B,CALL,240,210.405,68000,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,360480000000,3437
12/12/2025,3:43:11 PM,JPM,BLOCK,117,2.5,A,PUT,315,317.97,29250,12/19/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,844200000000,2300
12/12/2025,3:43:10 PM,TSLA,SWEEP,174,1.503,AA,CALL,500,456.5799,26146,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:43:08 PM,TSLA,BLOCK,400,6.25,A,CALL,470,456.59,250000,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:43:07 PM,RIVN,SWEEP,500,3.8,A,CALL,25,18.5046,190000,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,3:43:07 PM,SLV,SWEEP,201,5.65,,CALL,53,55.96,113565,2/20/2026,WHITE,0.4,70,F,ETF,None,F,F,0,14277
12/12/2025,3:43:05 PM,GOOGL,SWEEP,1935,0.33,B,CALL,330,308.73,63855,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,19562
12/12/2025,3:43:02 PM,WULF,BLOCK,294,1.13,B,CALL,14.5,14.5624,33222,12/26/2025,MAGENTA,0.96,14,F,STOCK,Materials,F,F,6598000000,582
12/12/2025,3:43:01 PM,FNB,BLOCK,500,0.25,B,PUT,17.5,17.49,12500,12/19/2025,YELLOW,0.25,7,F,STOCK,Financials,F,F,6292000000,0
12/12/2025,3:43:01 PM,TSLA,SWEEP,100,3.05,A,CALL,485,456.59,30500,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,3:42:58 PM,TSLA,SWEEP,212,1.857,B,CALL,455,456.4801,39369,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:42:57 PM,EOSE,BLOCK,403,0.77,B,CALL,16,14.845,31031,12/26/2025,MAGENTA,1.05,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,3:42:55 PM,ORCL,BLOCK,251,1.6,B,CALL,200,189.755,40160,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,3:42:54 PM,TSLA,SWEEP,200,3.1,A,CALL,485,456.54,62000,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,3:42:50 PM,TSLA,SWEEP,150,9.85,A,CALL,460,456.58,147750,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,3:42:47 PM,SPY,SWEEP,500,2.97,A,CALL,700,680.985,148500,1/16/2026,WHITE,0.11,35,F,ETF,None,F,F,723827000000,47117
12/12/2025,3:42:46 PM,AAL,SWEEP,400,0.3,,PUT,15,15.07,12000,12/19/2025,WHITE,0.41,7,F,STOCK,Industrials,F,F,9993000000,7893
12/12/2025,3:42:42 PM,EOSE,BLOCK,1000,0.78,B,CALL,16,14.855,78000,12/26/2025,MAGENTA,1.05,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,3:42:41 PM,HOOD,BLOCK,199,4.9,B,CALL,130,119.15,97510,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,121983000000,7060
12/12/2025,3:42:39 PM,GOOG,BLOCK,100,1.45,B,CALL,320,310.2,14500,12/19/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,3:42:39 PM,NVDA,BLOCK,197,1.51,A,PUT,165,175.68,29747,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4465854000000,19018
12/12/2025,3:42:38 PM,CVNA,SWEEP,100,18.0,A,CALL,580,459.36,180000,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,101738000000,1172
12/12/2025,3:42:37 PM,TSLA,BLOCK,100,6.2,B,CALL,470,456.48,62000,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:42:37 PM,RIVN,SWEEP,500,3.8,B,CALL,25,18.495,190000,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,3:42:37 PM,CIFR,SWEEP,500,0.469,B,CALL,25,17.33,23440,1/16/2026,WHITE,1.07,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,3:42:37 PM,NVDA,SWEEP,433,1.74,A,PUT,170,175.65,75342,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:42:35 PM,NVDA,BLOCK,300,3.2,B,CALL,177,175.6749,96000,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:42:35 PM,QQQ,BLOCK,76,13.52,A,PUT,474.78,613.01,102752,12/18/2026,WHITE,0.29,371,F,ETF,None,F,F,412967000000,1086
12/12/2025,3:42:34 PM,MU,SWEEP,251,7.549,BB,PUT,230,240.7136,189480,12/19/2025,WHITE,0.94,7,T,STOCK,Information Technology,F,F,296443000000,10135
12/12/2025,3:42:30 PM,NFE,BLOCK,1000,0.1,,CALL,2,1.2737,10000,12/26/2025,WHITE,2.81,14,F,STOCK,Energy,F,F,386000000,2344
12/12/2025,3:42:28 PM,TSLA,BLOCK,200,6.15,B,CALL,470,456.47,123000,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:42:23 PM,NVDA,SWEEP,200,0.8,A,CALL,185,175.76,16000,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:42:23 PM,ASTS,SWEEP,200,3.802,B,CALL,83,77.175,76045,12/26/2025,WHITE,1,14,F,STOCK,None,F,F,29012000000,387
12/12/2025,3:42:22 PM,MSTR,SWEEP,237,0.01,A,CALL,195,177.6,237,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,53056000000,11750
12/12/2025,3:42:21 PM,TSLA,BLOCK,100,11.55,B,PUT,450,456.5617,115500,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,3:42:21 PM,CGC,BLOCK,300,0.47,A,CALL,2,1.7113,14100,4/17/2026,MAGENTA,1.42,125,F,STOCK,Health Care,T,F,423000000,6796
12/12/2025,3:42:18 PM,IBIT,BLOCK,6800,0.78,A,PUT,50,51.105,530399,12/19/2025,WHITE,0.45,7,F,ETF,None,F,F,0,26471
12/12/2025,3:42:17 PM,SBET,SWEEP,241,2.52,B,PUT,12.5,10.561,60732,1/16/2026,WHITE,0.96,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:42:16 PM,NBIS,SWEEP,480,1.5,A,PUT,80,88.23,72000,12/19/2025,WHITE,0.96,7,F,STOCK,Information Technology,F,F,23566000000,5801
12/12/2025,3:42:13 PM,TSLA,SWEEP,100,0.1,A,CALL,460,456.4,1000,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,3:42:12 PM,TSLA,BLOCK,100,1.48,B,CALL,500,456.4,14800,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:42:12 PM,TSLA,SWEEP,263,0.41,A,PUT,455,456.388,10783,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:42:12 PM,TSN,SWEEP,200,1.432,B,CALL,60,59.84,28645,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Staples,F,F,20360000000,4402
12/12/2025,3:42:12 PM,AVGO,SWEEP,500,1.32,B,CALL,390,356.88,66000,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,3:42:09 PM,TSLA,BLOCK,100,1.49,A,CALL,500,456.3899,14900,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:42:08 PM,NFE,BLOCK,3000,0.25,B,CALL,1.5,1.275,75000,1/16/2026,WHITE,2.08,35,F,STOCK,Energy,F,F,386000000,6087
12/12/2025,3:42:08 PM,UAL,SWEEP,189,12.197,A,PUT,100,107.3,230527,9/18/2026,YELLOW,0.47,279,F,STOCK,Industrials,F,F,34879000000,158
12/12/2025,3:42:07 PM,AVGO,BLOCK,500,10.3,A,CALL,380,356.8944,515000,1/16/2026,MAGENTA,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,3:41:59 PM,TSLA,SWEEP,500,6.15,A,CALL,470,456.2588,307500,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:41:59 PM,MSOS,SWEEP,2000,0.33,A,PUT,5,5.77,66000,12/19/2025,YELLOW,2.18,7,F,ETF,None,F,F,0,1385
12/12/2025,3:41:59 PM,NFLX,BLOCK,250,1.82,B,CALL,97,95.425,45500,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1764
12/12/2025,3:41:59 PM,GOSS,BLOCK,150,0.73,A,CALL,7,3.665,10950,3/20/2026,YELLOW,1.92,97,F,STOCK,Health Care,F,F,807000000,149
12/12/2025,3:41:58 PM,GOOGL,SWEEP,876,0.21,A,CALL,335,308.7688,18396,12/19/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3863974000000,24309
12/12/2025,3:41:58 PM,GOOGL,BLOCK,500,0.6,A,CALL,325,308.7688,30000,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,3:41:57 PM,CLF,BLOCK,200,0.9,A,CALL,12,12.725,18000,12/19/2025,WHITE,0.65,7,F,STOCK,Materials,F,F,6282000000,10952
12/12/2025,3:41:55 PM,TSLA,BLOCK,123,4.95,A,CALL,550,456.355,60885,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,3:41:54 PM,TSLA,SWEEP,552,1.45,A,CALL,500,456.3272,80040,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:41:53 PM,AVAV,SWEEP,252,0.938,A,CALL,240,240.03,23640,12/12/2025,YELLOW,0.18,1,F,STOCK,Industrials,F,T,12245000000,180
12/12/2025,3:41:52 PM,TSLA,SWEEP,188,6.0,AA,CALL,470,456.19,112806,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:41:52 PM,TSLA,BLOCK,100,50.92,A,CALL,440,456.19,509200,2/20/2026,WHITE,0.53,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2910
12/12/2025,3:41:52 PM,GOOGL,SWEEP,114,2.35,B,CALL,315,308.68,26790,12/19/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,3:41:49 PM,BYND,SWEEP,1430,0.13,A,CALL,1.5,1.1045,18590,1/16/2026,WHITE,1.8,35,F,STOCK,Consumer Staples,F,F,557000000,41539
12/12/2025,3:41:48 PM,NVDA,SWEEP,258,1.97,B,PUT,155,175.5735,50826,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,29118
12/12/2025,3:41:47 PM,IREN,SWEEP,2130,0.2,B,PUT,30,40.225,42600,12/19/2025,WHITE,1.42,7,F,STOCK,Information Technology,F,F,12449000000,9903
12/12/2025,3:41:44 PM,TSLA,SWEEP,381,5.95,B,CALL,470,455.8,226695,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:41:41 PM,TSLA,SWEEP,500,5.895,A,CALL,470,455.86,294758,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:41:36 PM,CMCSA,SWEEP,301,0.46,A,CALL,32.5,27.32,13847,3/20/2026,WHITE,0.35,97,F,STOCK,Communication Services,F,F,100498000000,32069
12/12/2025,3:41:35 PM,TSLA,SWEEP,505,5.904,B,CALL,470,455.6353,298151,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:41:35 PM,HOOD,BLOCK,212,4.88,A,CALL,130,118.93,103456,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,121983000000,7060
12/12/2025,3:41:31 PM,TSLA,SWEEP,500,5.946,A,CALL,470,455.93,297295,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:41:30 PM,IRBT,BLOCK,999,0.59,A,CALL,4,4.245,58941,12/19/2025,WHITE,2.01,7,F,STOCK,Consumer Discretionary,F,F,166000000,15212
12/12/2025,3:41:29 PM,TSLA,BLOCK,100,7.9,B,PUT,440,455.93,79000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1490
12/12/2025,3:41:29 PM,GOOGL,BLOCK,100,1.35,B,PUT,310,308.68,13500,12/12/2025,MAGENTA,0.06,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,3:41:28 PM,SPY,BLOCK,200,5.18,A,CALL,680,680.81,103600,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,54194
12/12/2025,3:41:26 PM,SPY,BLOCK,79,28.34,B,CALL,654,680.835,223886,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,605
12/12/2025,3:41:26 PM,SPY,BLOCK,100,12.14,B,CALL,680,680.8332,121400,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,18248
12/12/2025,3:41:26 PM,TSLA,SWEEP,106,11.75,B,PUT,450,455.9501,124550,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,3:41:26 PM,INTU,BLOCK,650,1.3,A,CALL,770,670.4156,84500,1/16/2026,YELLOW,0.27,35,F,STOCK,Industrials,F,F,184337000000,196
12/12/2025,3:41:25 PM,NVDA,SWEEP,383,3.15,B,CALL,177,175.55,120645,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:41:25 PM,NVDA,SWEEP,380,5.401,B,CALL,173,175.55,205220,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,3092
12/12/2025,3:41:25 PM,NVDA,SWEEP,237,3.65,B,CALL,176,175.55,86505,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,3:41:25 PM,NVDA,SWEEP,259,2.67,B,PUT,173,175.55,69153,12/19/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,5546
12/12/2025,3:41:25 PM,SPY,BLOCK,79,28.35,B,CALL,654,680.79,223965,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,605
12/12/2025,3:41:19 PM,TSLA,BLOCK,187,1.39,A,CALL,500,455.88,25993,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:41:17 PM,PLTR,BLOCK,250,1.02,A,PUT,170,182.775,25500,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,3:41:17 PM,DBRG,BLOCK,320,2.25,A,CALL,14,14.44,72000,1/16/2026,WHITE,1.15,35,F,STOCK,Real Estate,F,F,2703000000,5649
12/12/2025,3:41:15 PM,ONDS,BLOCK,200,0.5,B,CALL,9,8.84,10000,12/19/2025,WHITE,1.17,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,3:41:15 PM,GOOGL,SWEEP,110,15.9,A,CALL,360,308.6888,174900,6/18/2026,WHITE,0.36,187,F,STOCK,Communication Services,F,F,3863974000000,1496
12/12/2025,3:41:13 PM,MSFT,SWEEP,399,0.38,A,PUT,450,478.15,15162,12/19/2025,WHITE,0.27,7,F,STOCK,Information Technology,F,F,3556838000000,9654
12/12/2025,3:41:12 PM,NVDA,BLOCK,500,1.52,A,CALL,250,175.5554,76000,3/20/2026,WHITE,0.46,97,F,STOCK,Information Technology,F,F,4465854000000,45378
12/12/2025,3:41:12 PM,GOOGL,BLOCK,376,0.6,A,CALL,325,308.64,22560,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,3:41:11 PM,COIN,BLOCK,263,1.17,B,PUT,240,268.29,30771,12/19/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,74176000000,7493
12/12/2025,3:41:04 PM,ARM,BLOCK,150,1.75,B,CALL,135,130.935,26250,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,149517000000,2478
12/12/2025,3:41:03 PM,DJT,SWEEP,458,0.26,A,PUT,10,10.6552,11908,1/2/2026,YELLOW,0.54,21,F,STOCK,None,F,F,3163000000,111
12/12/2025,3:41:02 PM,NVDA,BLOCK,200,0.79,B,CALL,185,175.5179,15800,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:41:02 PM,QQQ,SWEEP,202,9.15,B,PUT,600,612.55,184827,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,3:41:01 PM,AVGO,SWEEP,243,10.3,B,CALL,380,356.63,250290,1/16/2026,MAGENTA,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,3:41:00 PM,NNE,BLOCK,1080,1.95,A,PUT,29,35.1725,210600,1/16/2026,WHITE,1.12,35,F,STOCK,Industrials,F,F,1832000000,2204
12/12/2025,3:40:57 PM,SBET,SWEEP,255,2.52,,PUT,12.5,10.55,64260,1/16/2026,WHITE,0.96,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:40:57 PM,NVDA,SWEEP,800,1.58,B,PUT,152,175.505,126400,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,4465854000000,15918
12/12/2025,3:40:49 PM,ONDS,BLOCK,1000,0.4,B,PUT,8,8.8406,40000,12/26/2025,MAGENTA,1.14,14,F,STOCK,Communication Services,F,F,3067000000,3031
12/12/2025,3:40:47 PM,IRBT,SWEEP,200,1.1,A,CALL,4,4.225,22000,1/16/2026,WHITE,1.96,35,F,STOCK,Consumer Discretionary,F,F,166000000,9168
12/12/2025,3:40:46 PM,TSLA,SWEEP,100,11.8,B,PUT,450,455.81,118000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,3:40:46 PM,TSLA,BLOCK,122,5.8,A,CALL,450,455.81,70760,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:40:45 PM,TLT,BLOCK,5000,2.96,B,PUT,78,87.31,1480000,1/21/2028,YELLOW,0.13,770,F,ETF,None,F,F,48755000000,610
12/12/2025,3:40:45 PM,NVDA,SWEEP,509,3.199,A,CALL,177,175.5699,162815,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:40:45 PM,MSTR,SWEEP,237,1.02,B,CALL,300,177.52,24174,1/16/2026,WHITE,0.95,35,F,STOCK,Information Technology,F,F,53056000000,45629
12/12/2025,3:40:44 PM,ONDS,BLOCK,200,0.5,B,CALL,9,8.8527,10000,12/19/2025,WHITE,1.15,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,3:40:44 PM,AAPL,SWEEP,471,1.89,BB,CALL,280,277.466,88999,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,3:40:42 PM,BE,SWEEP,661,5.3,A,CALL,100,95.5625,350300,12/19/2025,WHITE,1.35,7,F,STOCK,Industrials,F,F,23956000000,4791
12/12/2025,3:40:40 PM,NKE,BLOCK,200,6.6,A,PUT,55,67.4683,132000,12/17/2027,WHITE,0.36,735,T,STOCK,Consumer Discretionary,F,F,97250000000,3228
12/12/2025,3:40:40 PM,NVDA,SWEEP,522,0.41,B,CALL,220,175.5488,21402,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,47238
12/12/2025,3:40:40 PM,PL,SWEEP,425,0.373,B,CALL,20,18.505,15832,12/19/2025,MAGENTA,0.88,7,F,STOCK,Industrials,F,F,3984000000,817
12/12/2025,3:40:40 PM,TSLA,SWEEP,110,9.257,B,CALL,460,455.69,101830,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,3:40:40 PM,NVDA,BLOCK,259,0.39,B,CALL,221,175.54,10101,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,4465854000000,8693
12/12/2025,3:40:39 PM,SPY,BLOCK,100,26.475,BB,CALL,656,680.66,264750,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,795
12/12/2025,3:40:37 PM,SPY,BLOCK,200,5.15,B,CALL,680,680.755,103000,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,54194
12/12/2025,3:40:35 PM,SPY,SWEEP,500,4.03,A,CALL,682,680.76,201500,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,3:40:33 PM,QQQ,BLOCK,500,6.586,B,CALL,613,612.73,329310,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,3:40:32 PM,IREN,BLOCK,300,4.0,A,CALL,60,40.25,120000,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,3:40:30 PM,TSLA,SWEEP,200,9.4,A,CALL,470,455.5688,188000,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:40:30 PM,SPY,BLOCK,92,12.46,B,PUT,570,680.71,114632,9/18/2026,WHITE,0.24,279,F,ETF,None,F,F,723827000000,3000
12/12/2025,3:40:29 PM,SPY,BLOCK,100,26.45,B,CALL,656,680.715,264500,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,795
12/12/2025,3:40:25 PM,CGC,BLOCK,750,0.46,A,CALL,2,1.705,34500,4/17/2026,MAGENTA,1.41,125,F,STOCK,Health Care,T,F,423000000,6796
12/12/2025,3:40:24 PM,TSLA,BLOCK,100,24.0,A,CALL,960,455.74,240000,12/18/2026,WHITE,0.61,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,6670
12/12/2025,3:40:23 PM,JPM,BLOCK,100,10.15,,CALL,310,317.775,101500,12/26/2025,WHITE,0.22,14,F,STOCK,Financials,F,F,844200000000,364
12/12/2025,3:40:21 PM,TSLA,BLOCK,180,20.5,A,CALL,650,455.7,369000,5/15/2026,WHITE,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2180
12/12/2025,3:40:19 PM,QQQ,BLOCK,220,9.15,A,PUT,600,612.7,201300,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,3:40:18 PM,SPXW,SWEEP,185,12.961,BB,PUT,6830,0,239774,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1961
12/12/2025,3:40:18 PM,GOOGL,BLOCK,223,0.6,A,CALL,325,308.58,13380,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,3:40:18 PM,SPY,SWEEP,1657,0.9,,CALL,680,680.745,149134,12/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,723827000000,5334
12/12/2025,3:40:16 PM,UUUU,SWEEP,200,1.15,B,CALL,16,14.585,23008,1/16/2026,WHITE,0.93,35,F,STOCK,Materials,F,F,3427000000,3632
12/12/2025,3:40:16 PM,TSLL,SWEEP,400,2.1,A,CALL,19,19.985,84000,1/2/2026,YELLOW,0.88,21,F,ETF,None,F,F,0,348
12/12/2025,3:40:13 PM,AVGO,SWEEP,150,1.31,A,CALL,390,357.189,19650,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,3:40:09 PM,SPY,BLOCK,461,4.47,B,PUT,590,680.54,206067,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,723827000000,11010
12/12/2025,3:40:08 PM,BTU,BLOCK,300,0.55,B,CALL,35,29.015,16500,1/16/2026,MAGENTA,0.62,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,3:40:06 PM,RKT,SWEEP,150,1.57,A,CALL,18,18.7019,23550,1/16/2026,WHITE,0.51,35,F,STOCK,Financials,F,F,40490000000,30145
12/12/2025,3:40:06 PM,RR,BLOCK,575,1.31,A,PUT,4,4.075,75325,6/18/2026,WHITE,1.24,187,F,STOCK,Industrials,F,F,622000000,1596
12/12/2025,3:40:04 PM,SPY,BLOCK,100,11.98,A,CALL,680,680.43,119800,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,18248
12/12/2025,3:40:02 PM,NVDA,BLOCK,400,0.34,A,PUT,158,175.55,13600,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,8770
12/12/2025,3:40:00 PM,ORCL,SWEEP,250,0.77,A,PUT,150,189.53,19250,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,635755000000,12062
12/12/2025,3:40:00 PM,SMR,BLOCK,1350,1.4,A,PUT,17,18.565,189000,1/16/2026,WHITE,0.97,35,F,STOCK,None,F,F,6065000000,5393
12/12/2025,3:40:00 PM,PLTR,SWEEP,801,13.727,BB,CALL,170,182.5872,1099540,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,447871000000,5919
12/12/2025,3:39:59 PM,IREN,SWEEP,2064,0.33,A,PUT,30,40.2168,68112,12/26/2025,YELLOW,1.13,14,F,STOCK,Information Technology,F,F,12449000000,1090
12/12/2025,3:39:59 PM,NVDA,BLOCK,500,3.15,B,CALL,177,175.5679,157500,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:39:57 PM,TSLA,BLOCK,200,5.292,B,CALL,450,455.271,105840,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:39:53 PM,ORCL,SWEEP,200,2.62,B,CALL,200,189.427,52400,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,635755000000,2741
12/12/2025,3:39:52 PM,WMT,BLOCK,200,0.7,A,PUT,117,116.29,14000,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,902063000000,203
12/12/2025,3:39:46 PM,RXRX,BLOCK,1000,0.7,B,CALL,12,4.32,70000,1/15/2027,WHITE,1.04,399,F,STOCK,Health Care,F,F,2479000000,3282
12/12/2025,3:39:44 PM,GOOGL,SWEEP,277,0.6,B,CALL,325,308.3547,16620,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,3:39:41 PM,CLSK,BLOCK,150,6.35,B,CALL,12,14.13,95250,1/15/2027,WHITE,0.97,399,F,STOCK,None,F,F,3713000000,5081
12/12/2025,3:39:39 PM,GOOG,SWEEP,100,4.435,A,CALL,380,309.8097,44348,3/20/2026,WHITE,0.35,97,F,STOCK,Communication Services,F,F,3873507000000,1471
12/12/2025,3:39:38 PM,AMZN,SWEEP,1116,0.11,A,PUT,200,225.83,12276,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,25434
12/12/2025,3:39:36 PM,CIFR,BLOCK,500,1.15,,CALL,30,17.285,57500,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,7301000000,9499
12/12/2025,3:39:34 PM,C,SWEEP,302,5.1,A,CALL,140,111.335,154020,1/15/2027,WHITE,0.29,399,F,STOCK,Financials,F,F,198769000000,459
12/12/2025,3:39:34 PM,SBET,SWEEP,250,2.48,A,PUT,12.5,10.5582,62000,1/16/2026,WHITE,0.93,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:39:33 PM,CVNA,BLOCK,100,1.01,B,CALL,610,458.0526,10100,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,101738000000,971
12/12/2025,3:39:30 PM,SPY,BLOCK,316,4.47,B,PUT,590,680.48,141252,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,723827000000,11010
12/12/2025,3:39:29 PM,INTC,BLOCK,500,1.43,B,CALL,45,37.7482,71500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:39:29 PM,MIST,BLOCK,170,1.14,A,CALL,2,2.3701,19380,6/18/2026,WHITE,1.58,187,F,STOCK,Health Care,T,F,227000000,1058
12/12/2025,3:39:28 PM,NVDA,SWEEP,612,0.44,B,PUT,160,175.535,26928,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:39:28 PM,TSLA,BLOCK,253,1.04,BB,CALL,455,455.15,26309,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:39:27 PM,INTC,SWEEP,500,1.43,B,CALL,45,37.752,71500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:39:27 PM,IREN,BLOCK,200,4.9,B,CALL,55,40.304,98000,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,3:39:24 PM,TSLA,BLOCK,455,19.8,B,PUT,340,455.354,900900,6/18/2026,WHITE,0.56,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,4379
12/12/2025,3:39:24 PM,SPY,BLOCK,229,4.47,B,PUT,590,680.515,102363,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,723827000000,11010
12/12/2025,3:39:24 PM,HUT,BLOCK,226,2.1,A,CALL,45,41.125,47460,12/19/2025,WHITE,1.56,7,F,STOCK,None,F,F,4974000000,9390
12/12/2025,3:39:23 PM,BAC,BLOCK,1000,0.76,A,CALL,57.5,55,76000,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,394918000000,20211
12/12/2025,3:39:21 PM,TTD,SWEEP,150,0.7,B,CALL,42.5,36.645,10500,1/16/2026,WHITE,0.54,35,F,STOCK,Communication Services,F,F,18966000000,4058
12/12/2025,3:39:18 PM,CIFR,BLOCK,750,1.15,,CALL,30,17.295,86250,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,7301000000,9499
12/12/2025,3:39:18 PM,TSLA,BLOCK,100,1.36,A,CALL,500,455.22,13600,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:39:18 PM,AVGO,SWEEP,300,1.32,B,CALL,390,357.295,39600,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,3:39:15 PM,AVGO,SWEEP,100,10.65,B,PUT,360,357.2858,106500,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,3:39:14 PM,AM,BLOCK,521,0.46,B,CALL,18,18,23966,1/16/2026,WHITE,0.22,35,F,STOCK,Energy,F,F,8663000000,3249
12/12/2025,3:39:11 PM,IREN,SWEEP,300,1.048,A,PUT,37,40.2272,31440,12/19/2025,WHITE,1.09,7,F,STOCK,Information Technology,F,F,12449000000,2208
12/12/2025,3:39:10 PM,TSLA,BLOCK,100,0.4,A,CALL,700,455.16,4000,1/16/2026,WHITE,0.6,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12451
12/12/2025,3:39:09 PM,TSLA,BLOCK,105,1.35,B,CALL,500,455.18,14175,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:39:08 PM,TSLA,SWEEP,125,0.92,B,CALL,455,455.165,11500,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:39:08 PM,VSCO,BLOCK,150,1.1,,PUT,47,54.555,16500,1/16/2026,YELLOW,0.6,35,F,STOCK,Consumer Discretionary,F,F,4174000000,51
12/12/2025,3:39:08 PM,AVGO,SWEEP,375,10.3,B,CALL,380,356.9699,386250,1/16/2026,MAGENTA,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,3:39:07 PM,NVDA,SWEEP,253,1.5,B,CALL,200,175.3688,37950,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,3:39:06 PM,NVDA,SWEEP,985,0.41,B,CALL,220,175.375,40385,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,47238
12/12/2025,3:39:03 PM,HOOD,BLOCK,300,4.8,B,CALL,130,118.84,144000,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,121983000000,7060
12/12/2025,3:39:03 PM,NVDA,BLOCK,150,1.84,,PUT,170,175.41,27600,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:39:01 PM,EOSE,SWEEP,597,0.77,B,CALL,16,14.865,45969,12/26/2025,MAGENTA,1.04,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,3:39:01 PM,NVDA,SWEEP,296,2.19,A,PUT,130,175.415,64824,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,4465854000000,20517
12/12/2025,3:39:00 PM,NVDA,SWEEP,171,1.929,B,CALL,180,175.43,32983,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,3:38:58 PM,GLD,SWEEP,200,26.05,B,CALL,381,394.859,521000,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,320
12/12/2025,3:38:55 PM,TSLA,BLOCK,100,2.14,A,PUT,425,455.2699,21400,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,3:38:54 PM,SCHW,BLOCK,150,1.41,B,CALL,100,96.075,21150,1/16/2026,WHITE,0.24,35,F,STOCK,Financials,F,F,170248000000,12365
12/12/2025,3:38:50 PM,NVDA,SWEEP,200,2.19,B,PUT,130,175.49,43800,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,4465854000000,20517
12/12/2025,3:38:50 PM,AVGO,SWEEP,500,1.361,B,CALL,390,357.4401,68027,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,3:38:49 PM,WMT,SWEEP,200,0.79,A,PUT,115,116.34,15800,12/19/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,902063000000,1059
12/12/2025,3:38:47 PM,ONDS,BLOCK,1000,0.4,B,PUT,8,8.8473,40000,12/26/2025,WHITE,1.15,14,F,STOCK,Communication Services,F,F,3067000000,3031
12/12/2025,3:38:45 PM,USAR,SWEEP,249,3.101,B,CALL,20,17.2498,77219,3/20/2026,WHITE,1.14,97,F,STOCK,None,F,F,2220000000,16110
12/12/2025,3:38:44 PM,TSLA,BLOCK,100,9.17,A,CALL,470,455.2235,91700,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:38:41 PM,AMD,SWEEP,280,5.45,B,CALL,215,210.04,152600,12/26/2025,MAGENTA,0.46,14,F,STOCK,Information Technology,F,F,360480000000,1048
12/12/2025,3:38:39 PM,INTC,SWEEP,500,1.43,B,CALL,45,37.745,71500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:38:39 PM,TSLA,SWEEP,200,1.985,,CALL,880,455.23,39701,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,3:38:38 PM,IWM,BLOCK,1611,2.08,A,PUT,240,253.55,335088,1/16/2026,WHITE,0.23,35,F,ETF,None,F,F,73219000000,71611
12/12/2025,3:38:37 PM,TSLA,BLOCK,125,0.96,A,CALL,455,455.26,12000,12/12/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:38:36 PM,MSTR,SWEEP,234,1.009,BB,CALL,300,177.4149,23618,1/16/2026,WHITE,0.95,35,F,STOCK,Information Technology,F,F,53056000000,45629
12/12/2025,3:38:35 PM,GM,BLOCK,250,3.68,A,PUT,77.5,80.75,92000,3/20/2026,WHITE,0.33,97,F,STOCK,Consumer Discretionary,F,F,75375000000,562
12/12/2025,3:38:35 PM,IWM,BLOCK,575,2.08,B,PUT,240,253.5374,119600,1/16/2026,WHITE,0.23,35,F,ETF,None,F,F,73219000000,71611
12/12/2025,3:38:34 PM,INTC,SWEEP,500,1.43,B,CALL,45,37.755,71500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:38:34 PM,NVDA,SWEEP,200,3.1,B,CALL,177,175.435,62003,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:38:31 PM,SBET,SWEEP,157,3.25,B,PUT,10,10.555,51025,1/15/2027,WHITE,0.9,399,F,STOCK,Consumer Discretionary,F,F,2364000000,5772
12/12/2025,3:38:31 PM,MIST,BLOCK,200,1.2,B,CALL,2,2.37,24000,6/18/2026,WHITE,1.7,187,F,STOCK,Health Care,T,F,227000000,1058
12/12/2025,3:38:30 PM,SPY,SWEEP,1664,0.63,,CALL,680,680.2167,104817,12/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,723827000000,5334
12/12/2025,3:38:30 PM,BBAI,SWEEP,459,1.11,B,CALL,7,6.4199,50949,3/20/2026,WHITE,1,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,3:38:28 PM,ACHR,SWEEP,500,0.39,,CALL,15,8.32,19500,4/17/2026,WHITE,0.9,125,F,STOCK,Industrials,F,F,5451000000,18842
12/12/2025,3:38:28 PM,IRBT,BLOCK,986,0.21,B,CALL,5,4.225,20706,12/19/2025,WHITE,1.99,7,F,STOCK,Consumer Discretionary,F,F,166000000,15498
12/12/2025,3:38:28 PM,TSM,SWEEP,273,4.8,A,PUT,290,291.296,131040,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,3:38:27 PM,GOOGL,BLOCK,280,8.95,A,PUT,305,308.21,250600,1/16/2026,MAGENTA,0.29,35,F,STOCK,Communication Services,F,F,3863974000000,2279
12/12/2025,3:38:27 PM,TSLA,BLOCK,250,9.1,A,CALL,470,454.898,227500,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:38:26 PM,KSS,BLOCK,400,2.05,A,PUT,25,23.411,82000,12/26/2025,YELLOW,0.57,14,F,STOCK,Consumer Discretionary,F,F,2651000000,192
12/12/2025,3:38:24 PM,MRNA,SWEEP,1608,0.121,AA,CALL,30,29.9735,19392,12/12/2025,MAGENTA,0.21,1,F,STOCK,Health Care,F,T,11343000000,4268
12/12/2025,3:38:24 PM,NFLX,BLOCK,300,1.57,B,CALL,96,95.425,47100,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,3:38:21 PM,WRBY,SWEEP,935,4.9,A,CALL,30,27.595,458150,6/18/2026,WHITE,0.72,187,F,STOCK,Consumer Discretionary,F,F,3126000000,7190
12/12/2025,3:38:19 PM,TSLA,SWEEP,100,5.097,A,PUT,440,454.91,50968,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,3:38:18 PM,NVDA,SWEEP,625,2.3,A,CALL,179,175.3988,143750,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,11573
12/12/2025,3:38:13 PM,SPXW,BLOCK,149,6.998,A,PUT,6815,0,104275,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1170
12/12/2025,3:38:13 PM,SPXW,BLOCK,122,10.006,AA,PUT,6820,0,122077,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2053
12/12/2025,3:38:13 PM,NVO,BLOCK,798,7.9,B,CALL,50,49.925,630420,9/18/2026,WHITE,0.45,279,F,STOCK,Health Care,F,F,219008000000,4014
12/12/2025,3:38:12 PM,CRWV,BLOCK,201,0.75,B,CALL,115,78.69,15075,1/16/2026,WHITE,0.83,35,F,STOCK,Information Technology,F,F,34065000000,2854
12/12/2025,3:38:11 PM,NVDA,SWEEP,400,4.6,B,CALL,185,175.3601,184001,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,3:38:11 PM,HUT,SWEEP,468,1.15,A,CALL,50,41.05,53820,12/19/2025,WHITE,1.67,7,F,STOCK,None,F,F,4974000000,26335
12/12/2025,3:38:09 PM,SPXW,BLOCK,200,17.1,A,PUT,6800,0,342000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,1980
12/12/2025,3:38:09 PM,MRVL,SWEEP,173,2.93,A,PUT,85,83.9,50689,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,78423000000,12071
12/12/2025,3:38:07 PM,GOOGL,BLOCK,120,2.26,A,CALL,320,308.3732,27120,12/26/2025,MAGENTA,0.26,14,F,STOCK,Communication Services,F,F,3863974000000,2797
12/12/2025,3:38:07 PM,GOSS,BLOCK,181,0.73,A,CALL,7,3.665,13213,3/20/2026,YELLOW,1.92,97,F,STOCK,Health Care,F,F,807000000,149
12/12/2025,3:38:07 PM,AMD,SWEEP,431,0.482,A,PUT,210,210.04,20767,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,3:38:06 PM,BMNR,BLOCK,255,0.48,B,CALL,40,35.035,12240,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,17204000000,7970
12/12/2025,3:38:06 PM,TXN,SWEEP,500,2.7,B,CALL,190,178.65,135000,1/16/2026,WHITE,0.31,35,F,STOCK,Information Technology,F,F,165069000000,1512
12/12/2025,3:38:06 PM,SBET,SWEEP,200,1.7,A,CALL,13,10.5567,34000,4/17/2026,WHITE,1.01,125,F,STOCK,Consumer Discretionary,F,F,2364000000,2692
12/12/2025,3:38:05 PM,NVDA,BLOCK,150,52.95,A,CALL,175,175.43,794250,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,4465854000000,6138
12/12/2025,3:38:00 PM,HOOD,SWEEP,1132,2.0,A,CALL,125,118.5892,226400,12/19/2025,MAGENTA,0.67,7,F,STOCK,Information Technology,F,F,121983000000,9917
12/12/2025,3:37:59 PM,NVDA,BLOCK,240,5.5,,CALL,170,175.505,132000,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4465854000000,4413
12/12/2025,3:37:57 PM,SPY,SWEEP,349,4.47,A,PUT,590,680.345,156003,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,723827000000,11010
12/12/2025,3:37:56 PM,BE,SWEEP,301,3.6,A,PUT,80,95.03,108350,1/2/2026,YELLOW,1.11,21,F,STOCK,Industrials,F,F,23956000000,262
12/12/2025,3:37:56 PM,AM,SWEEP,869,1.21,B,CALL,17,18.01,105120,1/16/2026,WHITE,0.28,35,F,STOCK,Energy,F,F,8663000000,8039
12/12/2025,3:37:55 PM,TE,SWEEP,1600,0.2,B,CALL,6,5.3677,32005,12/19/2025,MAGENTA,1.42,7,F,STOCK,Industrials,F,F,1306000000,2992
12/12/2025,3:37:54 PM,SBET,SWEEP,213,2.49,B,PUT,12.5,10.5555,53037,1/16/2026,WHITE,0.93,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:37:49 PM,GLD,SWEEP,1100,1.54,B,PUT,386,394.89,169400,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,142509000000,1139
12/12/2025,3:37:47 PM,AVGO,SWEEP,266,0.84,A,CALL,400,357.732,22344,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,3:37:47 PM,DAL,SWEEP,300,5.771,B,PUT,50,70.03,173125,1/21/2028,YELLOW,0.43,770,F,STOCK,Industrials,F,F,45661000000,125
12/12/2025,3:37:44 PM,SPY,SWEEP,251,4.15,A,PUT,585,680.5,104165,3/20/2026,WHITE,0.25,97,F,ETF,None,F,F,723827000000,6468
12/12/2025,3:37:41 PM,TSLA,SWEEP,310,0.894,BB,CALL,455,455.2,27701,12/12/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:37:40 PM,NVDA,BLOCK,500,0.44,A,PUT,160,175.64,22000,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:37:40 PM,TSLA,SWEEP,10000,0.01,A,PUT,170,455.18,10000,12/19/2025,YELLOW,2.15,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7597
12/12/2025,3:37:38 PM,NVDA,BLOCK,150,3.7,B,CALL,176,175.655,55500,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,3:37:37 PM,TSLA,SWEEP,250,0.875,A,CALL,455,455.135,21868,12/12/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:37:37 PM,AAPL,BLOCK,200,0.62,B,CALL,285,277.32,12400,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,3:37:37 PM,NVDA,SWEEP,220,1.61,A,CALL,185,175.655,35420,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,3:37:37 PM,IWM,SWEEP,4741,1.82,B,CALL,265,253.6,862862,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,73219000000,54170
12/12/2025,3:37:37 PM,SLV,BLOCK,200,15.4,A,CALL,40.5,55.84,308000,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,7794
12/12/2025,3:37:37 PM,HOOD,SWEEP,200,0.522,A,CALL,135,118.61,10440,12/19/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,121983000000,14196
12/12/2025,3:37:36 PM,NOG,BLOCK,200,0.5,B,CALL,23,22.9,10000,12/19/2025,WHITE,0.44,7,F,STOCK,Energy,F,F,2402000000,4173
12/12/2025,3:37:35 PM,IWM,SWEEP,2705,1.82,B,CALL,265,253.605,492310,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,73219000000,54170
12/12/2025,3:37:34 PM,AMZN,SWEEP,395,2.93,B,PUT,225,226.03,115735,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,13157
12/12/2025,3:37:31 PM,BBY,BLOCK,750,0.18,A,CALL,77.5,73.53,13500,12/19/2025,MAGENTA,0.32,7,F,STOCK,Consumer Discretionary,F,F,15530000000,3655
12/12/2025,3:37:30 PM,TSLA,SWEEP,10000,0.01,A,PUT,170,454.83,10000,12/19/2025,YELLOW,2.15,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7597
12/12/2025,3:37:28 PM,TTD,BLOCK,250,4.66,B,CALL,40,36.66,116500,4/17/2026,WHITE,0.68,125,F,STOCK,Communication Services,F,F,18966000000,1095
12/12/2025,3:37:24 PM,SLV,SWEEP,673,5.3,A,CALL,55,55.81,356690,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,44801
12/12/2025,3:37:23 PM,WBD,SWEEP,501,1.54,A,CALL,30,29.9125,77150,2/20/2026,WHITE,0.29,70,F,STOCK,Communication Services,F,F,73174000000,20280
12/12/2025,3:37:22 PM,RDNT,SWEEP,1311,3.7,A,PUT,70,74.665,485053,1/16/2026,YELLOW,0.65,35,F,STOCK,Health Care,F,F,5950000000,189
12/12/2025,3:37:19 PM,LYFT,BLOCK,5000,0.04,B,CALL,20.5,20.2334,20000,12/12/2025,YELLOW,0.31,1,F,STOCK,Industrials,F,T,8114000000,600
12/12/2025,3:37:15 PM,SEI,BLOCK,3335,6.0,,PUT,50,44.08,2001000,12/19/2025,YELLOW,0.59,7,F,STOCK,Energy,F,F,3740000000,82
12/12/2025,3:37:14 PM,QQQ,SWEEP,750,3.813,BB,PUT,605,612.59,286003,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,20840
12/12/2025,3:37:12 PM,RIVN,SWEEP,400,0.48,B,CALL,19,18.3817,19200,12/19/2025,WHITE,0.72,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,3:37:12 PM,AMZN,BLOCK,150,1.35,A,PUT,220,225.9695,20250,12/19/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21473
12/12/2025,3:37:09 PM,NVDA,BLOCK,400,5.43,B,CALL,245,175.64,217200,6/18/2026,WHITE,0.44,187,F,STOCK,Information Technology,F,F,4465854000000,5243
12/12/2025,3:37:08 PM,BBY,SWEEP,5250,0.19,AA,CALL,77.5,73.5,99517,12/19/2025,YELLOW,0.32,7,F,STOCK,Consumer Discretionary,F,F,15530000000,3655
12/12/2025,3:37:07 PM,OKLO,BLOCK,475,6.45,A,PUT,80,88.085,306375,1/16/2026,WHITE,0.97,35,F,STOCK,None,F,F,15718000000,7145
12/12/2025,3:37:06 PM,PINS,SWEEP,221,0.501,B,CALL,26,25.9549,11070,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,18773000000,2879
12/12/2025,3:37:06 PM,TSLA,SWEEP,326,0.648,AA,CALL,455,454.6134,21116,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:37:02 PM,AVGO,SWEEP,1000,10.3,A,CALL,380,357.325,1030000,1/16/2026,MAGENTA,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,3:36:57 PM,SPY,BLOCK,830,2.62,B,PUT,550,680.47,217460,3/20/2026,WHITE,0.28,97,F,ETF,None,F,F,723827000000,13974
12/12/2025,3:36:56 PM,SPY,SWEEP,171,8.49,A,CALL,672,680.499,145179,12/12/2025,WHITE,0,1,F,ETF,None,F,T,723827000000,1552
12/12/2025,3:36:56 PM,AVGO,SWEEP,101,11.201,BB,PUT,340,356.9328,113135,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,4384
12/12/2025,3:36:52 PM,BBY,BLOCK,1000,0.16,,CALL,77.5,73.37,16000,12/19/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,15530000000,3655
12/12/2025,3:36:52 PM,BBAI,BLOCK,400,1.13,B,CALL,7,6.44,45200,3/20/2026,WHITE,1.01,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,3:36:51 PM,SBET,BLOCK,399,0.37,B,CALL,14,10.587,14763,1/16/2026,WHITE,0.99,35,F,STOCK,Consumer Discretionary,F,F,2364000000,9431
12/12/2025,3:36:50 PM,CGC,BLOCK,1000,0.24,A,PUT,1.5,1.6999,24000,1/16/2026,WHITE,1.7,35,F,STOCK,Health Care,T,F,423000000,8770
12/12/2025,3:36:44 PM,NFLX,BLOCK,400,0.5,A,PUT,96,95.502,20000,12/12/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,392842000000,3989
12/12/2025,3:36:44 PM,CSCO,BLOCK,1000,0.22,B,CALL,85,77.7951,22000,1/16/2026,WHITE,0.21,35,F,STOCK,Information Technology,F,F,317075000000,17420
12/12/2025,3:36:41 PM,BBAI,SWEEP,450,1.13,B,CALL,7,6.4358,50850,3/20/2026,WHITE,1.01,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,3:36:41 PM,TSLA,SWEEP,125,96.0,A,CALL,400,454.51,1200000,5/15/2026,WHITE,0.57,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1241
12/12/2025,3:36:40 PM,SBET,SWEEP,469,0.83,A,PUT,10,10.5644,38927,1/16/2026,WHITE,0.87,35,F,STOCK,Consumer Discretionary,F,F,2364000000,8758
12/12/2025,3:36:38 PM,INTC,SWEEP,500,1.43,B,CALL,45,37.765,71500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:36:38 PM,SPXW,BLOCK,200,16.5,A,CALL,6825,0,330000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,365
12/12/2025,3:36:37 PM,SKE,BLOCK,1000,0.4,B,CALL,30,24.3439,40000,1/16/2026,YELLOW,0.63,35,F,STOCK,Materials,F,F,2918000000,18
12/12/2025,3:36:37 PM,AVGO,BLOCK,300,0.41,A,PUT,355,356.3762,12300,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:36:37 PM,INTC,SWEEP,500,1.43,BB,CALL,45,37.7643,71506,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:36:32 PM,AVGO,SWEEP,295,1.05,B,PUT,310,356.26,30975,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:36:32 PM,CRWV,SWEEP,155,1.1,A,PUT,80,79,17050,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,3:36:30 PM,MU,BLOCK,165,28.5,B,CALL,240,240.12,470250,2/20/2026,WHITE,0.67,70,T,STOCK,Information Technology,F,F,296443000000,2905
12/12/2025,3:36:30 PM,NVDA,SWEEP,200,0.76,B,PUT,164,175.6585,15200,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,4465854000000,11977
12/12/2025,3:36:29 PM,BBAI,BLOCK,450,1.13,A,CALL,7,6.433,50850,3/20/2026,WHITE,1.01,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,3:36:29 PM,AAPL,BLOCK,260,1.3,B,CALL,285,277.53,33800,12/26/2025,WHITE,0.18,14,F,STOCK,Information Technology,F,F,4119351000000,7255
12/12/2025,3:36:28 PM,QQQ,BLOCK,224,23.46,A,CALL,600,612.53,525504,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,11402
12/12/2025,3:36:26 PM,BE,SWEEP,484,0.7,A,PUT,75,95.3795,33880,12/19/2025,WHITE,1.33,7,F,STOCK,Industrials,F,F,23956000000,1789
12/12/2025,3:36:21 PM,AVGO,SWEEP,200,7.85,B,CALL,360,356.248,157000,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,3:36:21 PM,STAA,BLOCK,1271,0.55,A,PUT,20,23.8991,69905,12/19/2025,WHITE,1.57,7,F,STOCK,Health Care,F,F,1193000000,9974
12/12/2025,3:36:19 PM,ONDS,BLOCK,2000,0.15,,PUT,9,8.885,30000,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3067000000,10186
12/12/2025,3:36:19 PM,TSLA,SWEEP,100,1.3,B,CALL,500,454.8,13000,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:36:15 PM,WBD,BLOCK,1583,1.06,A,CALL,29,29.927,167798,12/19/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,73174000000,7385
12/12/2025,3:36:11 PM,TSLA,BLOCK,100,2.54,A,CALL,505,454.8049,25400,12/26/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5616
12/12/2025,3:36:11 PM,WMT,SWEEP,433,0.36,A,CALL,120,116.4588,15588,12/19/2025,MAGENTA,0.23,7,F,STOCK,Consumer Discretionary,F,F,902063000000,6600
12/12/2025,3:36:10 PM,TSLA,SWEEP,217,0.79,AA,CALL,455,454.81,17140,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:36:10 PM,CRWV,BLOCK,419,0.4,B,PUT,65,78.9017,16760,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,34065000000,8209
12/12/2025,3:36:08 PM,CRWV,SWEEP,311,0.4,A,PUT,65,78.915,12440,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,34065000000,8209
12/12/2025,3:36:07 PM,CRWV,SWEEP,454,0.4,A,PUT,65,78.915,18158,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,34065000000,8209
12/12/2025,3:36:06 PM,NVDA,BLOCK,200,4.9,A,PUT,178,175.686,98000,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7023
12/12/2025,3:36:02 PM,TSLA,BLOCK,100,18.95,B,CALL,475,454.82,189500,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3392
12/12/2025,3:36:02 PM,NVTS,BLOCK,200,0.75,B,CALL,9,8.56,15000,1/16/2026,WHITE,0.87,35,F,STOCK,Information Technology,F,F,2102000000,4191
12/12/2025,3:36:01 PM,HL,SWEEP,487,0.35,B,CALL,20,18.605,17045,12/19/2025,WHITE,0.82,7,F,STOCK,Materials,F,F,11519000000,2448
12/12/2025,3:35:52 PM,SPY,SWEEP,200,9.132,B,CALL,685,680.735,182630,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,3:35:50 PM,SPCE,SWEEP,282,1.28,A,CALL,3,3.25,36096,1/15/2027,WHITE,0.89,399,F,STOCK,Industrials,F,F,206000000,2679
12/12/2025,3:35:49 PM,SPX,BLOCK,200,12.748,BB,CALL,6900,0,254960,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,3:35:45 PM,AAL,BLOCK,150,1.05,A,CALL,14,15.055,15750,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,9993000000,2695
12/12/2025,3:35:43 PM,FSLR,SWEEP,285,36.882,BB,CALL,410,254.5939,1051128,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,28139000000,35071
12/12/2025,3:35:39 PM,CMG,BLOCK,200,2.31,B,CALL,37.5,36.145,46200,2/20/2026,WHITE,0.44,70,F,STOCK,Consumer Discretionary,F,F,44878000000,6428
12/12/2025,3:35:37 PM,TSLA,SWEEP,107,0.781,B,CALL,455,454.822,8359,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:35:35 PM,GME,BLOCK,937,0.5,A,CALL,21,21.21,46850,12/19/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,9909000000,1681
12/12/2025,3:35:33 PM,SPY,BLOCK,225,9.15,,CALL,685,680.735,205875,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,3:35:30 PM,EVER,BLOCK,450,2.9,B,CALL,25,27.84,130500,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,994000000,2996
12/12/2025,3:35:29 PM,ASML,SWEEP,113,8.499,A,PUT,1000,1080.335,96035,1/2/2026,YELLOW,0.35,21,F,STOCK,Information Technology,F,F,440210000000,79
12/12/2025,3:35:29 PM,ASML,SWEEP,103,7.098,A,PUT,990,1080.335,73109,1/2/2026,YELLOW,0.36,21,F,STOCK,Information Technology,F,F,440210000000,5
12/12/2025,3:35:27 PM,WULF,BLOCK,250,0.4,B,CALL,20,14.525,10000,1/16/2026,WHITE,0.99,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,3:35:27 PM,ENPH,BLOCK,212,3.3,B,PUT,30,32.045,69960,3/20/2026,WHITE,0.69,97,F,STOCK,Information Technology,F,F,4290000000,4190
12/12/2025,3:35:26 PM,GDX,BLOCK,200,5.4,B,CALL,110,85.495,108000,9/18/2026,WHITE,0.41,279,F,ETF,None,F,F,0,344
12/12/2025,3:35:26 PM,XP,BLOCK,500,0.605,A,CALL,18,17.465,30250,1/16/2026,MAGENTA,0.38,35,F,STOCK,Financials,F,F,9598000000,851
12/12/2025,3:35:22 PM,TSLA,SWEEP,125,130.0,B,CALL,350,455.06,1625000,5/15/2026,WHITE,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1818
12/12/2025,3:35:21 PM,INTC,BLOCK,325,2.06,B,CALL,45,37.83,66950,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,3:35:17 PM,NVDA,SWEEP,1000,0.42,B,CALL,220,175.7999,42000,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,47238
12/12/2025,3:35:17 PM,SPOT,SWEEP,136,10.7,B,PUT,590,600.5325,145520,12/26/2025,YELLOW,0.34,14,F,STOCK,Industrials,F,F,125473000000,23
12/12/2025,3:35:16 PM,SPOT,BLOCK,114,10.7,B,PUT,590,600.815,121980,12/26/2025,YELLOW,0.34,14,F,STOCK,Industrials,F,F,125473000000,23
12/12/2025,3:35:16 PM,XP,SWEEP,500,0.2,B,CALL,18,17.505,10000,12/19/2025,WHITE,0.4,7,F,STOCK,Financials,F,F,9598000000,1521
12/12/2025,3:35:15 PM,TSLA,SWEEP,203,5.251,B,CALL,450,455.105,106596,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:35:14 PM,SPY,SWEEP,170,9.23,B,CALL,685,680.86,156910,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,3:35:14 PM,NVDA,BLOCK,520,4.51,B,CALL,200,175.83,234520,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,3:35:11 PM,MSFT,BLOCK,2800,36.65,A,PUT,515,478.1299,10262000,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,3556838000000,1214
12/12/2025,3:35:11 PM,MSFT,BLOCK,2843,41.65,B,PUT,520,478.1299,11841095,12/19/2025,YELLOW,0.16,7,F,STOCK,Information Technology,F,F,3556838000000,1601
12/12/2025,3:35:11 PM,MSFT,BLOCK,120,71.875,,PUT,550,478.1299,862495,1/16/2026,YELLOW,0.29,35,F,STOCK,Information Technology,F,F,3556838000000,17
12/12/2025,3:35:09 PM,CIFR,BLOCK,830,4.25,A,CALL,14,17.335,352750,1/16/2026,WHITE,1.13,35,F,STOCK,Information Technology,F,F,7301000000,7567
12/12/2025,3:35:07 PM,TSLA,BLOCK,264,0.64,B,PUT,455,455.43,16896,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:35:07 PM,NVDA,SWEEP,278,1.66,A,PUT,170,175.91,46148,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:35:07 PM,SBET,SWEEP,351,2.44,B,PUT,12.5,10.61,85644,1/16/2026,WHITE,0.92,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:35:06 PM,OSCR,BLOCK,500,0.25,A,CALL,35,16.439,12500,3/20/2026,WHITE,0.9,97,F,STOCK,Financials,F,F,4126000000,5786
12/12/2025,3:35:06 PM,SPXW,BLOCK,200,19.077,AA,CALL,6825,0,381540,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,365
12/12/2025,3:35:06 PM,NFLX,SWEEP,350,1.849,,CALL,97,95.555,64720,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1764
12/12/2025,3:35:05 PM,NFLX,SWEEP,320,1.2,A,CALL,97,95.555,38389,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,3:35:03 PM,CVNA,BLOCK,100,26.0,B,PUT,480,458.72,260000,12/19/2025,YELLOW,0.5,7,F,STOCK,Consumer Discretionary,F,F,101738000000,37
12/12/2025,3:35:02 PM,NVDA,SWEEP,520,0.84,A,CALL,240,175.945,43680,2/20/2026,WHITE,0.43,70,F,STOCK,Information Technology,F,F,4465854000000,28549
12/12/2025,3:35:01 PM,NOG,BLOCK,197,1.6,B,CALL,22,22.94,31520,1/16/2026,WHITE,0.41,35,F,STOCK,Energy,F,F,2402000000,1588
12/12/2025,3:35:00 PM,TSLA,SWEEP,108,1.243,A,CALL,455,455.65,13423,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:34:59 PM,CMG,SWEEP,200,2.3,B,CALL,37.5,36.1494,46000,2/20/2026,WHITE,0.44,70,F,STOCK,Consumer Discretionary,F,F,44878000000,6428
12/12/2025,3:34:55 PM,TSLA,BLOCK,401,14.2,A,CALL,450,455.6199,569417,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,3:34:53 PM,TSLA,SWEEP,102,1.139,AA,CALL,455,455.65,11620,12/12/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:34:51 PM,RKT,SWEEP,1500,0.26,A,PUT,18,18.715,39000,12/19/2025,WHITE,0.54,7,F,STOCK,Financials,F,F,40490000000,4166
12/12/2025,3:34:51 PM,CAT,SWEEP,100,8.75,A,CALL,640,599.64,87500,1/16/2026,WHITE,0.3,35,F,STOCK,Industrials,F,F,287971000000,417
12/12/2025,3:34:51 PM,BTQ,BLOCK,200,0.6,B,CALL,12.5,5.89,12000,4/17/2026,WHITE,1.35,125,F,STOCK,None,F,F,0,840
12/12/2025,3:34:49 PM,APLD,SWEEP,265,0.977,AA,PUT,27,28.4233,25895,12/19/2025,WHITE,1.04,7,F,STOCK,None,F,F,8654000000,1491
12/12/2025,3:34:49 PM,SPY,SWEEP,90,25.116,B,PUT,615,681.0097,226044,1/15/2027,WHITE,0.21,399,F,ETF,None,F,F,723827000000,1383
12/12/2025,3:34:48 PM,SPY,SWEEP,1600,3.83,A,PUT,580,680.99,612800,3/20/2026,WHITE,0.25,97,F,ETF,None,F,F,723827000000,19534
12/12/2025,3:34:48 PM,QQQ,SWEEP,439,6.789,A,CALL,665,613.295,298047,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,412967000000,3625
12/12/2025,3:34:48 PM,SPY,SWEEP,90,24.536,,CALL,750,680.99,220824,1/15/2027,WHITE,0.16,399,F,ETF,None,F,F,723827000000,3571
12/12/2025,3:34:48 PM,SPY,SWEEP,89,12.712,A,CALL,670,680.99,113134,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,30050
12/12/2025,3:34:47 PM,AAPL,SWEEP,193,12.25,B,CALL,340,278.02,236431,1/15/2027,WHITE,0.25,399,F,STOCK,Information Technology,F,F,4119351000000,1992
12/12/2025,3:34:47 PM,MSFT,SWEEP,143,11.882,B,PUT,360,478.135,169915,1/15/2027,WHITE,0.31,399,F,STOCK,Information Technology,F,F,3556838000000,1239
12/12/2025,3:34:47 PM,NVDA,SWEEP,343,10.5,B,PUT,130,175.935,360150,1/15/2027,WHITE,0.47,399,F,STOCK,Information Technology,F,F,4465854000000,13375
12/12/2025,3:34:47 PM,MSFT,BLOCK,125,11.85,B,CALL,520,478.135,148125,3/20/2026,WHITE,0.26,97,F,STOCK,Information Technology,F,F,3556838000000,3527
12/12/2025,3:34:45 PM,NFLX,SWEEP,300,3.15,B,CALL,110,95.528,94500,3/20/2026,WHITE,0.39,97,F,STOCK,Communication Services,F,F,392842000000,23479
12/12/2025,3:34:45 PM,NVDA,SWEEP,520,8.939,A,PUT,170,175.93,464838,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,17193
12/12/2025,3:34:45 PM,NVDA,BLOCK,752,0.34,B,CALL,190,175.93,25568,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,3:34:45 PM,NVDA,SWEEP,2000,7.738,BB,CALL,170,175.93,1547670,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,24031
12/12/2025,3:34:43 PM,TSLA,BLOCK,100,7.75,A,CALL,475,455.49,77500,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1707
12/12/2025,3:34:40 PM,NVDA,BLOCK,200,1.19,A,CALL,183,175.96,23800,12/19/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,7178
12/12/2025,3:34:39 PM,SLV,SWEEP,250,9.85,B,CALL,48,55.7687,246250,5/15/2026,WHITE,0.34,153,F,ETF,None,F,F,0,13615
12/12/2025,3:34:39 PM,SPOT,SWEEP,136,10.6,B,PUT,590,600.8548,144160,12/26/2025,YELLOW,0.34,14,F,STOCK,Industrials,F,F,125473000000,23
12/12/2025,3:34:39 PM,EOSE,BLOCK,294,0.68,B,CALL,20,14.955,19992,1/16/2026,WHITE,1.12,35,F,STOCK,Industrials,F,F,4263000000,29757
12/12/2025,3:34:39 PM,SPOT,BLOCK,114,10.6,B,PUT,590,600.8548,120840,12/26/2025,YELLOW,0.34,14,F,STOCK,Industrials,F,F,125473000000,23
12/12/2025,3:34:38 PM,ORCL,SWEEP,645,0.831,A,CALL,290,189.8599,53626,2/20/2026,WHITE,0.54,70,F,STOCK,Information Technology,F,F,635755000000,3401
12/12/2025,3:34:36 PM,IWM,SWEEP,1671,3.19,A,PUT,220,253.7524,533049,4/17/2026,MAGENTA,0.26,125,F,ETF,None,F,F,73219000000,4108
12/12/2025,3:34:36 PM,QQQ,BLOCK,150,8.1,A,PUT,550,613.2501,121500,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,3:34:36 PM,MSTR,BLOCK,881,2.6,A,CALL,190,177.885,229058,12/19/2025,MAGENTA,0.69,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,3:34:35 PM,QQQ,BLOCK,118,13.77,A,CALL,615,613.26,162486,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,3:34:33 PM,QQQ,SWEEP,500,3.2,A,CALL,610,613.17,160000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,3:34:31 PM,TSLA,SWEEP,179,11.3,A,CALL,455,455.255,202265,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:34:30 PM,TSLA,BLOCK,122,11.299,A,CALL,455,455.282,137852,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:34:28 PM,SLV,BLOCK,1000,6.75,A,CALL,55,55.765,675000,6/18/2026,WHITE,0.38,187,F,ETF,None,F,F,0,34183
12/12/2025,3:34:28 PM,NVDA,SWEEP,631,0.41,B,PUT,160,175.9,25871,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:34:26 PM,SPXW,BLOCK,100,56.0,,CALL,6800,0,560000,12/18/2025,WHITE,0,6,F,ETF,None,F,F,0,361
12/12/2025,3:34:25 PM,TSLA,SWEEP,230,0.954,AA,CALL,455,455.21,21931,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:34:25 PM,TSLA,SWEEP,115,11.296,A,CALL,455,455.21,129900,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:34:23 PM,WULF,SWEEP,2207,0.35,A,CALL,16,14.53,77245,12/19/2025,WHITE,1.07,7,F,STOCK,Materials,F,F,6598000000,15322
12/12/2025,3:34:20 PM,SPX,BLOCK,152,12.921,BB,CALL,6900,0,196400,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,3:34:19 PM,MSTR,SWEEP,2013,2.481,A,PUT,165,177.7,499377,12/19/2025,MAGENTA,0.75,7,F,STOCK,Information Technology,F,F,53056000000,3673
12/12/2025,3:34:17 PM,V,SWEEP,291,2.217,A,CALL,350,347.02,64517,12/19/2025,WHITE,0.18,7,F,STOCK,Industrials,F,F,593396000000,2363
12/12/2025,3:34:17 PM,V,SWEEP,275,1.212,AA,PUT,340,347.02,33329,12/19/2025,WHITE,0.2,7,F,STOCK,Industrials,F,F,593396000000,2588
12/12/2025,3:34:15 PM,RIVN,BLOCK,500,0.7,A,PUT,18,18.405,35000,12/26/2025,YELLOW,0.63,14,F,STOCK,Consumer Discretionary,F,F,21453000000,369
12/12/2025,3:34:14 PM,AVGO,SWEEP,390,1.07,B,PUT,310,356.48,41730,12/26/2025,YELLOW,0.5,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:34:12 PM,QQQ,BLOCK,234,6.66,B,PUT,589.78,612.95,155844,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,412967000000,3896
12/12/2025,3:34:08 PM,AVGO,SWEEP,1000,1.069,BB,PUT,310,356.6474,106921,12/26/2025,YELLOW,0.5,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:34:03 PM,SPY,BLOCK,167,6.31,B,CALL,682,680.61,105377,12/31/2025,MAGENTA,0.11,19,F,ETF,None,F,F,723827000000,1921
12/12/2025,3:34:02 PM,STOK,SWEEP,400,1.501,,PUT,20,32.3887,60044,2/20/2026,YELLOW,1.29,70,F,STOCK,Health Care,F,F,1950000000,0
12/12/2025,3:34:01 PM,WULF,BLOCK,500,0.4,B,CALL,20,14.49,20000,1/16/2026,WHITE,0.99,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,3:34:01 PM,WULF,BLOCK,200,1.95,B,CALL,16,14.49,39000,2/20/2026,WHITE,0.99,70,F,STOCK,Materials,F,F,6598000000,4608
12/12/2025,3:34:01 PM,SLV,SWEEP,250,13.6,B,CALL,46,55.75,340000,1/15/2027,WHITE,0.32,399,F,ETF,None,F,F,0,1773
12/12/2025,3:34:01 PM,MSTR,SWEEP,170,0.027,B,CALL,450,177.6141,451,12/19/2025,MAGENTA,2.2,7,F,STOCK,Information Technology,F,F,53056000000,6650
12/12/2025,3:34:00 PM,JPM,BLOCK,100,2.65,B,CALL,315,317.67,26500,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,844200000000,2363
12/12/2025,3:33:59 PM,AMD,SWEEP,1000,0.73,B,CALL,240,210.8862,73000,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,360480000000,3437
12/12/2025,3:33:57 PM,NKE,SWEEP,300,1.2,A,CALL,75,67.488,36000,1/16/2026,WHITE,0.44,35,T,STOCK,Consumer Discretionary,F,F,97250000000,20642
12/12/2025,3:33:52 PM,CIFR,SWEEP,880,0.48,A,CALL,20,17.2955,42240,12/26/2025,WHITE,0.99,14,F,STOCK,Information Technology,F,F,7301000000,2675
12/12/2025,3:33:51 PM,LIN,BLOCK,420,42.9,B,PUT,460,416.3789,1801800,1/16/2026,YELLOW,0,35,F,STOCK,Materials,F,F,183361000000,77
12/12/2025,3:33:51 PM,LIN,BLOCK,400,47.9,,PUT,465,416.3789,1916000,1/16/2026,YELLOW,0,35,F,STOCK,Materials,F,F,183361000000,74
12/12/2025,3:33:51 PM,LIN,BLOCK,250,58.0,B,PUT,475,416.3789,1450000,1/16/2026,YELLOW,0.19,35,F,STOCK,Materials,F,F,183361000000,52
12/12/2025,3:33:51 PM,LIN,BLOCK,200,32.9,,PUT,450,416.3789,658000,12/19/2025,YELLOW,0,7,F,STOCK,Materials,F,F,183361000000,31
12/12/2025,3:33:51 PM,LIN,BLOCK,190,52.9,B,PUT,470,416.3789,1005100,1/16/2026,YELLOW,0,35,F,STOCK,Materials,F,F,183361000000,29
12/12/2025,3:33:50 PM,NVDA,BLOCK,194,0.85,A,CALL,175,175.805,16490,12/12/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,3:33:50 PM,CIFR,SWEEP,300,1.2,B,CALL,17,17.2952,36000,12/19/2025,WHITE,1.1,7,F,STOCK,Information Technology,F,F,7301000000,10810
12/12/2025,3:33:49 PM,TSLA,SWEEP,154,0.801,BB,CALL,455,454.915,12328,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:33:48 PM,GLXY,SWEEP,573,0.5,A,CALL,30,27.3725,28650,12/19/2025,WHITE,0.91,7,F,STOCK,None,F,F,11530000000,6422
12/12/2025,3:33:47 PM,NFLX,BLOCK,250,8.25,A,CALL,150,95.525,206250,12/17/2027,WHITE,0.38,735,F,STOCK,Communication Services,F,F,392842000000,1630
12/12/2025,3:33:46 PM,SOFI,SWEEP,1500,0.42,B,CALL,28,27.0117,63000,12/19/2025,WHITE,0.54,7,F,STOCK,Financials,F,F,32667000000,25533
12/12/2025,3:33:46 PM,VWAV,BLOCK,200,0.9,A,CALL,10,9.6699,18000,3/20/2026,WHITE,0.51,97,F,STOCK,Information Technology,F,F,140000000,932
12/12/2025,3:33:44 PM,MSOS,SWEEP,5000,0.4,A,PUT,5,5.67,200000,12/19/2025,YELLOW,2.34,7,F,ETF,None,F,F,0,1385
12/12/2025,3:33:44 PM,SPY,BLOCK,999,5.38,B,PUT,680,680.7199,537462,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,36787
12/12/2025,3:33:42 PM,RXRX,BLOCK,200,0.56,A,CALL,5,4.315,11198,3/20/2026,WHITE,0.89,97,F,STOCK,Health Care,F,F,2479000000,6474
12/12/2025,3:33:42 PM,RXRX,SWEEP,216,0.567,BB,CALL,5,4.315,12247,3/20/2026,WHITE,0.9,97,F,STOCK,Health Care,F,F,2479000000,6474
12/12/2025,3:33:42 PM,MU,BLOCK,200,4.68,B,CALL,300,240.59,93600,1/16/2026,WHITE,0.7,35,T,STOCK,Information Technology,F,F,296443000000,7942
12/12/2025,3:33:39 PM,NVDA,SWEEP,289,2.31,B,CALL,250,175.7602,66759,4/17/2026,WHITE,0.44,125,F,STOCK,Information Technology,F,F,4465854000000,7332
12/12/2025,3:33:34 PM,NVDA,SWEEP,1000,0.43,B,CALL,220,175.748,43000,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,47238
12/12/2025,3:33:33 PM,VIX,SWEEP,841,2.35,A,CALL,24,0,197635,3/18/2026,WHITE,0,95,F,ETF,None,F,F,0,27896
12/12/2025,3:33:33 PM,SLV,BLOCK,400,5.25,B,CALL,55,55.75,210000,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,44801
12/12/2025,3:33:33 PM,MSTR,BLOCK,472,0.45,B,CALL,220,177.9054,21240,12/19/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,53056000000,4598
12/12/2025,3:33:32 PM,BTBT,BLOCK,1000,0.33,A,CALL,4,2.2515,32996,5/15/2026,WHITE,1.25,153,F,STOCK,Information Technology,F,F,763000000,29980
12/12/2025,3:33:28 PM,MARA,SWEEP,900,1.6,B,CALL,13,11.6,144000,3/20/2026,WHITE,0.88,97,F,STOCK,Information Technology,F,F,4507000000,16616
12/12/2025,3:33:23 PM,RIVN,BLOCK,300,0.51,A,CALL,19,18.4429,15300,12/19/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,3:33:22 PM,SPXW,BLOCK,200,17.7,B,PUT,6810,0,354000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,659
12/12/2025,3:33:20 PM,AG,SWEEP,250,4.4,B,CALL,13,15.8799,110000,4/17/2026,WHITE,0.79,125,F,STOCK,Materials,F,F,7706000000,6232
12/12/2025,3:33:20 PM,MSTR,BLOCK,150,2.7,A,CALL,190,178.1,40500,12/19/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,3:33:19 PM,CRWV,BLOCK,799,0.37,B,PUT,65,79.3039,29562,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,34065000000,8209
12/12/2025,3:33:19 PM,TSLA,BLOCK,151,0.8,A,CALL,455,454.9159,12078,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:33:16 PM,ORCL,SWEEP,331,0.88,A,CALL,290,189.775,29128,2/20/2026,WHITE,0.55,70,F,STOCK,Information Technology,F,F,635755000000,3401
12/12/2025,3:33:15 PM,CRCL,BLOCK,250,1.17,,CALL,90,83.4334,29250,12/19/2025,WHITE,0.73,7,F,STOCK,Financials,F,F,20818000000,12191
12/12/2025,3:33:13 PM,HD,BLOCK,200,61.05,B,PUT,420,358.88,1221000,12/19/2025,YELLOW,0,7,F,STOCK,Consumer Discretionary,F,F,349553000000,43
12/12/2025,3:33:13 PM,HD,BLOCK,650,51.15,A,PUT,410,358.88,3324750,12/19/2025,YELLOW,0.42,7,F,STOCK,Consumer Discretionary,F,F,349553000000,30
12/12/2025,3:33:13 PM,HD,BLOCK,165,26.2,A,PUT,385,358.88,432300,12/19/2025,YELLOW,0.26,7,F,STOCK,Consumer Discretionary,F,F,349553000000,83
12/12/2025,3:33:13 PM,HD,BLOCK,270,30.85,B,PUT,390,358.88,832950,12/19/2025,YELLOW,0,7,F,STOCK,Consumer Discretionary,F,F,349553000000,69
12/12/2025,3:33:13 PM,HD,BLOCK,800,41.1,A,PUT,400,358.88,3288000,1/16/2026,YELLOW,0.18,35,F,STOCK,Consumer Discretionary,F,F,349553000000,401
12/12/2025,3:33:13 PM,HD,BLOCK,400,51.05,B,PUT,410,358.88,2042000,1/16/2026,YELLOW,0.21,35,F,STOCK,Consumer Discretionary,F,F,349553000000,76
12/12/2025,3:33:13 PM,HD,BLOCK,250,41.15,A,PUT,400,358.88,1028750,12/19/2025,YELLOW,0.35,7,F,STOCK,Consumer Discretionary,F,F,349553000000,40
12/12/2025,3:33:13 PM,SPY,SWEEP,2113,2.62,B,PUT,550,680.79,553606,3/20/2026,WHITE,0.28,97,F,ETF,None,F,F,723827000000,13974
12/12/2025,3:33:13 PM,SPY,BLOCK,409,2.5,B,PUT,545,680.76,102250,3/20/2026,WHITE,0.29,97,F,ETF,None,F,F,723827000000,5151
12/12/2025,3:33:12 PM,ORCL,BLOCK,200,8.05,A,CALL,195,189.6801,161000,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,3055
12/12/2025,3:33:12 PM,MSFT,BLOCK,160,0.053,B,CALL,480,478.12,840,12/12/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,3:33:12 PM,NVDA,BLOCK,500,2.0,A,CALL,180,175.805,100000,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,3:33:12 PM,NVDA,BLOCK,200,4.9,,PUT,178,175.805,98000,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7023
12/12/2025,3:33:10 PM,IREN,SWEEP,267,8.15,B,PUT,40,40.5399,217605,3/20/2026,WHITE,1.05,97,F,STOCK,Information Technology,F,F,12449000000,3675
12/12/2025,3:33:10 PM,SBET,SWEEP,350,2.44,B,PUT,12.5,10.625,85400,1/16/2026,WHITE,0.93,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:33:07 PM,NVDA,SWEEP,200,2.17,B,PUT,130,175.715,43400,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,4465854000000,20517
12/12/2025,3:33:05 PM,TSLA,SWEEP,375,4.607,B,CALL,450,454.66,172750,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:33:02 PM,ZETA,SWEEP,200,7.2,A,CALL,15,18.62,144000,1/15/2027,WHITE,0.73,399,F,STOCK,Information Technology,F,F,4693000000,5157
12/12/2025,3:33:00 PM,CIFR,BLOCK,410,1.28,B,CALL,20,17.36,52480,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,7301000000,24398
12/12/2025,3:33:00 PM,ORCL,SWEEP,734,1.5,A,CALL,200,189.49,110100,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,3:32:59 PM,MARA,BLOCK,3000,0.53,B,CALL,12,11.6199,158938,12/26/2025,WHITE,0.76,14,F,STOCK,Information Technology,F,F,4507000000,5739
12/12/2025,3:32:58 PM,AVGO,SWEEP,191,2.49,B,PUT,325,356.78,47559,12/26/2025,MAGENTA,0.47,14,F,STOCK,Information Technology,F,F,1950195000000,366
12/12/2025,3:32:57 PM,AVGO,BLOCK,240,1.85,A,PUT,330,356.7156,44400,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,3:32:56 PM,MREO,BLOCK,300,0.45,B,PUT,1,2.19,13500,2/20/2026,MAGENTA,3.95,70,F,STOCK,Health Care,F,F,367000000,1357
12/12/2025,3:32:55 PM,NVDA,SWEEP,197,1.54,A,CALL,200,175.7,30338,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,3:32:53 PM,QQQ,BLOCK,500,3.73,A,PUT,605,612.74,186500,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,20840
12/12/2025,3:32:52 PM,HUT,SWEEP,517,1.15,A,CALL,50,41.555,59455,12/19/2025,WHITE,1.6,7,F,STOCK,None,F,F,4974000000,26335
12/12/2025,3:32:50 PM,ONDS,SWEEP,1000,0.4,B,PUT,8,8.83,40014,12/26/2025,WHITE,1.14,14,F,STOCK,Communication Services,F,F,3067000000,3031
12/12/2025,3:32:49 PM,QQQ,SWEEP,100,10.84,B,CALL,620,612.7085,108400,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,3:32:46 PM,PLTR,BLOCK,200,3.55,A,CALL,185,182.84,71000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,3:32:46 PM,MDT,SWEEP,151,2.5,A,CALL,97.5,99.635,37748,12/19/2025,WHITE,0.21,7,F,STOCK,Health Care,F,F,129188000000,5592
12/12/2025,3:32:44 PM,SNAP,BLOCK,200,0.62,B,CALL,7,7.375,12400,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,13617000000,18535
12/12/2025,3:32:42 PM,PDD,SWEEP,438,3.1,A,PUT,90,111.94,135780,6/18/2026,WHITE,0.39,187,F,STOCK,Industrials,F,F,160486000000,3012
12/12/2025,3:32:39 PM,MSTR,BLOCK,992,2.55,A,CALL,190,177.645,252952,12/19/2025,MAGENTA,0.69,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,3:32:37 PM,SLV,SWEEP,200,5.9,A,CALL,53.5,55.65,118000,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,16220
12/12/2025,3:32:37 PM,GOOG,BLOCK,100,30.5,B,CALL,280,310.075,305000,12/19/2025,WHITE,0.42,7,F,STOCK,Communication Services,F,F,3873507000000,4663
12/12/2025,3:32:35 PM,MSTR,BLOCK,897,3.0,A,CALL,188,177.645,269100,12/19/2025,YELLOW,0.69,7,F,STOCK,Information Technology,F,F,53056000000,764
12/12/2025,3:32:35 PM,TSLA,SWEEP,217,1.462,BB,PUT,455,453.9956,31733,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:32:35 PM,TSLA,SWEEP,100,1.67,B,PUT,420,453.995,16700,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,3:32:30 PM,QQQ,SWEEP,200,10.81,,CALL,620,612.55,216198,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,3:32:27 PM,HOOD,SWEEP,200,0.6,,PUT,105,118.785,12000,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,121983000000,5354
12/12/2025,3:32:24 PM,TSLA,SWEEP,107,2.0,B,CALL,490,454.09,21400,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,3:32:22 PM,SLV,SWEEP,337,9.8,B,CALL,46,55.6899,330262,12/19/2025,WHITE,0.78,7,F,ETF,None,F,F,0,13946
12/12/2025,3:32:19 PM,NVDA,SWEEP,191,3.547,A,PUT,175,175.585,67755,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,3:32:18 PM,NVDA,SWEEP,250,3.05,B,CALL,180,175.58,76250,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:32:17 PM,ONDS,BLOCK,975,1.35,,CALL,9,8.8162,131625,1/16/2026,WHITE,1.31,35,F,STOCK,Communication Services,F,F,3067000000,27597
12/12/2025,3:32:15 PM,TSLA,SWEEP,228,1.25,B,CALL,500,453.855,28500,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:32:15 PM,TSLA,SWEEP,447,0.37,B,CALL,455,453.855,16542,12/12/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:32:12 PM,QQQ,SWEEP,250,10.823,,CALL,620,612.5499,270579,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,3:32:11 PM,ACMR,SWEEP,934,1.637,A,CALL,44,38.8365,152910,1/16/2026,YELLOW,0.71,35,F,STOCK,Industrials,F,F,2363000000,94
12/12/2025,3:32:09 PM,BULL,BLOCK,190,0.56,,CALL,9,9.215,10640,12/26/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,4959000000,4976
12/12/2025,3:32:09 PM,F,SWEEP,491,2.29,B,CALL,12,13.705,112439,6/18/2026,WHITE,0.38,187,F,STOCK,Consumer Discretionary,F,F,53432000000,14016
12/12/2025,3:32:09 PM,BULL,SWEEP,281,0.56,B,CALL,9,9.215,15736,12/26/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,4959000000,4976
12/12/2025,3:32:08 PM,ACMR,SWEEP,266,1.55,B,CALL,44,38.6166,41230,1/16/2026,YELLOW,0.71,35,F,STOCK,Industrials,F,F,2363000000,94
12/12/2025,3:32:08 PM,INTC,BLOCK,253,7.75,A,CALL,42,37.763,196075,1/15/2027,WHITE,0.59,399,F,STOCK,Information Technology,F,F,194806000000,3806
12/12/2025,3:32:05 PM,MSFT,SWEEP,107,1.55,B,CALL,490,477.77,16585,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,9404
12/12/2025,3:32:05 PM,NVDA,SWEEP,200,14.844,A,CALL,180,175.595,296885,3/20/2026,WHITE,0.45,97,F,STOCK,Information Technology,F,F,4465854000000,35444
12/12/2025,3:32:05 PM,ORCL,BLOCK,1000,6.87,A,PUT,140,189.3105,687000,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,635755000000,2638
12/12/2025,3:32:04 PM,OPEN,BLOCK,300,0.97,B,CALL,10,6.65,29100,5/15/2026,WHITE,1.08,153,F,STOCK,Real Estate,F,F,5409000000,3424
12/12/2025,3:32:04 PM,SPXW,BLOCK,215,5.616,AA,PUT,6815,0,120736,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1170
12/12/2025,3:32:03 PM,CVNA,BLOCK,150,12.8,A,PUT,450,457.955,192000,12/26/2025,MAGENTA,0.47,14,F,STOCK,Consumer Discretionary,F,F,101738000000,316
12/12/2025,3:32:02 PM,TSLA,SWEEP,202,0.5,A,CALL,455,454.05,10098,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:31:59 PM,CVNA,SWEEP,100,8.0,A,CALL,470,458.16,80000,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,101738000000,2750
12/12/2025,3:31:59 PM,SNAP,SWEEP,580,0.71,,PUT,7,7.385,41180,3/20/2026,WHITE,0.62,97,F,STOCK,Information Technology,F,F,13617000000,15975
12/12/2025,3:31:59 PM,QQQ,SWEEP,81,13.82,A,PUT,621,612.82,111943,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,297
12/12/2025,3:31:58 PM,POET,BLOCK,200,0.58,B,CALL,7,6.5755,11600,1/16/2026,WHITE,0.92,35,F,STOCK,Information Technology,F,F,942000000,25176
12/12/2025,3:31:57 PM,NVDA,SWEEP,250,3.1,B,CALL,180,175.645,77500,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:31:56 PM,TSLA,BLOCK,105,0.03,B,CALL,460,454.2401,315,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,3:31:54 PM,ORCL,BLOCK,1803,0.78,A,PUT,190,189.3411,140650,12/12/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:31:53 PM,TSLA,SWEEP,100,2.605,BB,CALL,485,454.3268,26054,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,3:31:53 PM,TSLA,SWEEP,125,0.018,A,PUT,445,454.3268,225,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,3:31:52 PM,JNJ,SWEEP,500,18.4,A,CALL,195,211.33,920000,1/16/2026,WHITE,0.3,35,F,STOCK,Health Care,F,F,497615000000,6177
12/12/2025,3:31:52 PM,BMNR,BLOCK,202,1.5,B,CALL,36,35.1563,30302,12/19/2025,WHITE,0.96,7,F,STOCK,Information Technology,F,F,17204000000,3184
12/12/2025,3:31:51 PM,BE,SWEEP,700,9.3,A,CALL,90,95.1598,651000,12/19/2025,YELLOW,1.25,7,F,STOCK,Industrials,F,F,23956000000,494
12/12/2025,3:31:48 PM,ORCL,BLOCK,170,0.75,B,PUT,150,189.57,12750,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,635755000000,12062
12/12/2025,3:31:48 PM,SNAP,BLOCK,200,0.63,B,CALL,7,7.39,12600,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,13617000000,18535
12/12/2025,3:31:46 PM,TSLA,SWEEP,120,0.03,B,CALL,460,454.3301,360,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,3:31:45 PM,NVDA,SWEEP,631,0.42,A,PUT,160,175.695,26502,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:31:45 PM,NVDA,SWEEP,211,2.0,B,CALL,180,175.7048,42200,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,3:31:45 PM,F,BLOCK,200,0.57,,PUT,12,13.73,11400,6/18/2026,WHITE,0.34,187,F,STOCK,Consumer Discretionary,F,F,53432000000,16437
12/12/2025,3:31:42 PM,CMCSA,BLOCK,344,2.02,A,PUT,27.5,27.315,69488,3/20/2026,WHITE,0.33,97,F,STOCK,Communication Services,F,F,100498000000,14249
12/12/2025,3:31:41 PM,NVDA,BLOCK,698,3.95,B,CALL,220,175.715,275710,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,33421
12/12/2025,3:31:41 PM,TSLA,SWEEP,151,0.03,B,CALL,460,454.224,453,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,3:31:40 PM,NVDA,SWEEP,846,4.9,A,PUT,178,175.71,414540,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7023
12/12/2025,3:31:40 PM,TSM,SWEEP,272,4.6,A,PUT,290,291.589,125120,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,3:31:39 PM,UBER,SWEEP,214,8.85,A,PUT,87.5,85.38,189390,5/15/2026,WHITE,0.38,153,F,STOCK,Information Technology,F,F,174870000000,2291
12/12/2025,3:31:38 PM,IREN,BLOCK,200,5.45,B,CALL,95,40.4298,109000,9/18/2026,MAGENTA,1.07,279,F,STOCK,Information Technology,F,F,12449000000,228
12/12/2025,3:31:38 PM,AVGO,SWEEP,942,0.971,BB,PUT,310,356.49,91448,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:31:37 PM,KSS,BLOCK,175,3.61,B,CALL,20,23.5165,63175,12/19/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,2651000000,1801
12/12/2025,3:31:36 PM,CGC,BLOCK,518,0.3,B,CALL,2,1.7134,15540,1/16/2026,WHITE,1.89,35,F,STOCK,Health Care,T,F,423000000,91208
12/12/2025,3:31:35 PM,DIA,SWEEP,100,3.95,A,PUT,484,484.99,39500,12/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,42981000000,37
12/12/2025,3:31:35 PM,NVDA,SWEEP,495,1.69,A,PUT,170,175.78,83655,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:31:34 PM,CRM,SWEEP,269,6.95,A,PUT,250,262.9,186955,2/20/2026,WHITE,0.29,70,F,STOCK,Information Technology,F,F,247555000000,1931
12/12/2025,3:31:32 PM,RIVN,BLOCK,169,1.45,A,CALL,17,18.465,24505,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,3:31:32 PM,DKNG,BLOCK,250,0.5,A,PUT,36,35.5,12500,12/12/2025,YELLOW,0.14,1,F,STOCK,Consumer Discretionary,F,T,17237000000,109
12/12/2025,3:31:31 PM,BULL,SWEEP,269,1.25,B,CALL,20,9.2382,33625,1/15/2027,WHITE,0.84,399,F,STOCK,Information Technology,F,F,4959000000,16535
12/12/2025,3:31:31 PM,FUN,BLOCK,184,0.75,A,PUT,15,14.76,13800,12/19/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,1537000000,3334
12/12/2025,3:31:29 PM,NFLX,SWEEP,174,1.19,B,CALL,97,95.575,20706,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,3:31:28 PM,APP,BLOCK,150,24.8,A,PUT,700,674.67,372000,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,237677000000,981
12/12/2025,3:31:28 PM,SPY,SWEEP,1850,2.32,A,PUT,540,680.9782,429200,3/20/2026,WHITE,0.29,97,F,ETF,None,F,F,723827000000,11371
12/12/2025,3:31:28 PM,PATH,SWEEP,886,0.58,A,PUT,15,17.393,51388,2/20/2026,MAGENTA,0.54,70,F,STOCK,Information Technology,F,F,9924000000,1476
12/12/2025,3:31:28 PM,SPXW,BLOCK,206,11.0,AA,PUT,6830,0,226604,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1961
12/12/2025,3:31:24 PM,CGC,SWEEP,611,0.21,B,CALL,2,1.72,12831,12/19/2025,MAGENTA,3.25,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,3:31:24 PM,AVGO,SWEEP,870,0.981,BB,PUT,310,356.7725,85344,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:31:23 PM,CVNA,SWEEP,434,13.439,B,PUT,460,458.835,583248,12/19/2025,YELLOW,0.51,7,F,STOCK,Consumer Discretionary,F,F,101738000000,338
12/12/2025,3:31:23 PM,SNAP,BLOCK,970,0.9,B,CALL,8,7.395,87300,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,13617000000,13824
12/12/2025,3:31:20 PM,ADBE,BLOCK,225,0.77,A,CALL,420,356.355,17325,1/16/2026,WHITE,0.32,35,F,STOCK,Information Technology,F,F,143634000000,1787
12/12/2025,3:31:20 PM,AVGO,SWEEP,450,0.4,B,PUT,355,356.75,18000,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:31:20 PM,QQQ,SWEEP,698,1.799,A,PUT,615,613.29,125600,12/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,3:31:18 PM,WFC,BLOCK,200,2.2,B,CALL,90,92.24,44000,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,284683000000,2529
12/12/2025,3:31:18 PM,AVGO,SWEEP,750,3.617,B,PUT,360,356.625,271271,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:31:17 PM,SPX,BLOCK,150,13.211,BB,CALL,6900,0,198170,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,3:31:17 PM,EOSE,BLOCK,670,0.51,A,CALL,16,14.955,34170,12/19/2025,MAGENTA,1.1,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,3:31:16 PM,TSLA,BLOCK,100,7.45,B,CALL,475,454.595,74500,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1707
12/12/2025,3:31:12 PM,HUT,BLOCK,422,0.7,A,CALL,55,41.63,29540,12/19/2025,WHITE,1.73,7,F,STOCK,None,F,F,4974000000,8619
12/12/2025,3:31:10 PM,MSTR,BLOCK,203,2.0,A,PUT,180,177.9898,40600,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,3:31:08 PM,SBET,SWEEP,328,2.42,B,PUT,12.5,10.635,79376,1/16/2026,WHITE,0.92,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:31:08 PM,MSTR,SWEEP,150,8.5,B,CALL,200,178.15,127500,1/16/2026,WHITE,0.73,35,F,STOCK,Information Technology,F,F,53056000000,8257
12/12/2025,3:31:05 PM,MSTR,SWEEP,2000,0.13,B,CALL,180,178.13,26000,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,3:31:04 PM,CDTX,SWEEP,300,1.3,A,CALL,220,220.5,39000,1/16/2026,YELLOW,0.02,35,F,STOCK,Health Care,F,F,6904000000,140
12/12/2025,3:31:02 PM,NVDA,SWEEP,340,3.1,B,CALL,180,175.855,105400,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:31:01 PM,AVGO,SWEEP,181,0.962,BB,PUT,310,356.685,17419,12/26/2025,MAGENTA,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:31:01 PM,AVGO,SWEEP,239,0.968,BB,PUT,310,356.6801,23132,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:31:00 PM,AVGO,SWEEP,152,0.97,B,PUT,310,356.695,14748,12/26/2025,MAGENTA,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:30:59 PM,AVGO,SWEEP,441,0.97,B,PUT,310,356.71,42788,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:30:58 PM,AVGO,SWEEP,318,0.981,B,PUT,310,356.69,31201,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:30:58 PM,SPY,SWEEP,628,1.91,B,PUT,683,681.115,119960,12/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,3:30:58 PM,AVGO,SWEEP,401,0.995,B,PUT,310,356.7,39896,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:30:57 PM,BULL,BLOCK,200,0.52,B,CALL,10,9.245,10400,1/16/2026,WHITE,0.7,35,F,STOCK,Information Technology,F,F,4959000000,31360
12/12/2025,3:30:57 PM,SNAP,SWEEP,200,0.64,B,CALL,7,7.4093,12800,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,13617000000,18535
12/12/2025,3:30:56 PM,NVDA,SWEEP,1000,2.13,A,CALL,270,175.87,213000,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,7286
12/12/2025,3:30:55 PM,SOFI,SWEEP,350,0.44,B,CALL,32,27.03,15400,1/16/2026,WHITE,0.55,35,F,STOCK,Financials,F,F,32667000000,27263
12/12/2025,3:30:55 PM,AMD,BLOCK,280,5.85,A,CALL,215,210.9,163800,12/26/2025,MAGENTA,0.46,14,F,STOCK,Information Technology,F,F,360480000000,1048
12/12/2025,3:30:55 PM,BETR,SWEEP,270,5.156,AA,CALL,110,43.01,139211,5/15/2026,YELLOW,1.45,153,F,STOCK,None,F,F,794000000,173
12/12/2025,3:30:54 PM,AVGO,BLOCK,100,1.0,B,CALL,410,356.93,10000,12/26/2025,MAGENTA,0.47,14,F,STOCK,Information Technology,F,F,1950195000000,1288
12/12/2025,3:30:53 PM,SPY,BLOCK,200,5.55,AA,PUT,675,681.22,110999,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,21961
12/12/2025,3:30:52 PM,AMPX,SWEEP,303,0.75,,PUT,10,11.005,22724,1/16/2026,WHITE,0.93,35,F,STOCK,Industrials,F,F,1440000000,847
12/12/2025,3:30:50 PM,GLD,SWEEP,596,0.26,B,CALL,416,394.815,15496,12/19/2025,YELLOW,0.23,7,F,ETF,None,F,F,142509000000,444
12/12/2025,3:30:49 PM,OPEN1,BLOCK,200,0.55,B,CALL,9,0,11000,2/20/2026,WHITE,0,70,F,STOCK,None,F,F,0,13708
12/12/2025,3:30:46 PM,VST,BLOCK,700,31.44,B,PUT,170,169.81,2200800,1/15/2027,WHITE,0.49,399,F,STOCK,Utilities,F,F,55963000000,1229
12/12/2025,3:30:46 PM,TSLA,SWEEP,119,0.895,AA,CALL,455,454.99,10649,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:30:44 PM,WMT,SWEEP,2000,0.38,A,CALL,120,116.585,76000,12/19/2025,MAGENTA,0.23,7,F,STOCK,Consumer Discretionary,F,F,902063000000,6600
12/12/2025,3:30:44 PM,AVGO,SWEEP,214,0.18,A,CALL,360,357.1707,3846,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,3:30:42 PM,NVDA,SWEEP,400,0.99,B,CALL,175,175.925,39600,12/12/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,3:30:40 PM,SPY,BLOCK,1410,1.75,A,PUT,683,681.29,246710,12/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,3:30:40 PM,MSFT,BLOCK,392,0.07,B,CALL,480,478.32,2745,12/12/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,3:30:37 PM,SOXL,BLOCK,175,11.1,,CALL,40,41.575,194250,5/15/2026,WHITE,0.97,153,F,ETF,None,F,F,0,3429
12/12/2025,3:30:35 PM,TSLA,SWEEP,294,0.873,BB,CALL,455,455.0888,25671,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:30:34 PM,TSLA,SWEEP,194,0.911,BB,CALL,455,455.04,17670,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:30:33 PM,AVGO,SWEEP,173,1.02,BB,PUT,310,357.09,17653,12/26/2025,MAGENTA,0.5,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:30:32 PM,IREN,BLOCK,1000,0.29,A,PUT,30,40.585,29000,12/26/2025,MAGENTA,1.12,14,F,STOCK,Information Technology,F,F,12449000000,1090
12/12/2025,3:30:31 PM,IWM,SWEEP,720,2.373,AA,PUT,252,253.79,170857,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,73219000000,7657
12/12/2025,3:30:30 PM,ENPH,BLOCK,200,5.45,B,CALL,35,32.1444,109000,6/18/2026,WHITE,0.7,187,F,STOCK,Information Technology,F,F,4290000000,2649
12/12/2025,3:30:30 PM,INTC,SWEEP,891,1.46,,CALL,40,37.855,130086,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,194806000000,80481
12/12/2025,3:30:30 PM,HUT,BLOCK,150,0.7,B,CALL,55,41.7,10500,12/19/2025,WHITE,1.73,7,F,STOCK,None,F,F,4974000000,8619
12/12/2025,3:30:29 PM,WDC,BLOCK,275,1.0,B,PUT,145,174.63,27500,1/2/2026,YELLOW,0.59,21,F,STOCK,Information Technology,F,F,62208000000,165
12/12/2025,3:30:26 PM,ORCL,SWEEP,751,0.36,B,CALL,190,189.73,27037,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,3:30:24 PM,TSLA,SWEEP,100,3.5,A,CALL,480,455.04,35000,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,3:30:23 PM,IREN,SWEEP,516,4.6,A,PUT,40,40.62,237360,1/16/2026,WHITE,1,35,F,STOCK,Information Technology,F,F,12449000000,13111
12/12/2025,3:30:23 PM,UAL,SWEEP,250,1.45,B,CALL,110,107.33,36250,12/19/2025,WHITE,0.42,7,F,STOCK,Industrials,F,F,34879000000,6039
12/12/2025,3:30:21 PM,NVDA,SWEEP,408,0.05,B,PUT,175,175.97,2041,12/12/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,3:30:20 PM,RIVN,SWEEP,982,2.0,,CALL,16.5,18.4989,196400,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,6146
12/12/2025,3:30:19 PM,AVGO,SWEEP,268,0.16,B,CALL,360,356.815,4288,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,3:30:17 PM,SNAP,SWEEP,200,0.64,,CALL,7,7.405,12800,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,13617000000,18535
12/12/2025,3:30:16 PM,TSLA,SWEEP,126,1.031,AA,CALL,455,455.1424,12990,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:30:15 PM,DE,BLOCK,400,0.3,B,CALL,550,485.08,12000,1/16/2026,WHITE,0.2,35,F,STOCK,Industrials,F,F,126757000000,757
12/12/2025,3:30:10 PM,USAR,BLOCK,268,1.5,A,CALL,20,17.34,40200,1/16/2026,WHITE,1.14,35,F,STOCK,None,F,F,2220000000,3099
12/12/2025,3:30:10 PM,VST,SWEEP,291,3.981,B,PUT,155,169.71,115835,1/16/2026,WHITE,0.49,35,F,STOCK,Utilities,F,F,55963000000,1949
12/12/2025,3:30:10 PM,TSLA,BLOCK,100,1.01,A,CALL,455,455.245,10100,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:30:10 PM,NVDA,SWEEP,506,0.07,A,CALL,205,175.935,3536,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,76184
12/12/2025,3:30:09 PM,MPW,BLOCK,250,0.65,B,CALL,7,5.095,16250,1/21/2028,WHITE,0.49,770,F,STOCK,Real Estate,F,F,3314000000,1116
12/12/2025,3:30:09 PM,AVGO,BLOCK,670,1.02,A,PUT,310,356.65,68341,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:30:07 PM,TSLA,SWEEP,103,1.09,B,CALL,455,455.1837,11227,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:30:07 PM,TSLA,BLOCK,100,3.55,B,CALL,480,455.1837,35500,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,3:30:05 PM,NVDA,BLOCK,200,39.15,A,PUT,215,175.9579,783000,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,4465854000000,922
12/12/2025,3:30:02 PM,SPY,BLOCK,152,7.57,A,PUT,689,681.435,115064,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,8622
12/12/2025,3:30:02 PM,SPY,BLOCK,152,8.56,A,PUT,690,681.455,130112,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,3:30:02 PM,BRK.B,SWEEP,150,4.1,A,CALL,510,498.61,61500,1/16/2026,WHITE,0.13,35,F,STOCK,Financials,F,F,1058021000000,5221
12/12/2025,3:29:55 PM,TSLA,BLOCK,100,49.85,,PUT,450,454.99,498500,4/17/2026,WHITE,0.52,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,637
12/12/2025,3:29:51 PM,OWL,SWEEP,395,0.6,A,PUT,15,15.555,23700,1/16/2026,WHITE,0.44,35,F,STOCK,Financials,F,F,25827000000,22111
12/12/2025,3:29:49 PM,INTC,SWEEP,200,0.95,B,CALL,42,37.8765,19000,1/16/2026,MAGENTA,0.5,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,3:29:46 PM,CAT,BLOCK,100,46.7,A,CALL,600,600.2,467000,3/20/2026,WHITE,0.37,97,F,STOCK,Industrials,F,F,287971000000,1141
12/12/2025,3:29:46 PM,DELL,SWEEP,718,1.73,AA,PUT,115,130.1287,124229,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,94555000000,3271
12/12/2025,3:29:45 PM,SBET,SWEEP,407,2.44,A,PUT,12.5,10.66,99306,1/16/2026,WHITE,0.95,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:29:44 PM,MSTR,BLOCK,965,2.75,A,CALL,190,178.5,265375,12/19/2025,MAGENTA,0.69,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,3:29:43 PM,MSTR,SWEEP,1566,0.03,A,CALL,450,178.45,4698,12/19/2025,MAGENTA,2.21,7,F,STOCK,Information Technology,F,F,53056000000,6650
12/12/2025,3:29:43 PM,GOOGL,SWEEP,500,1.85,B,CALL,500,309.4469,92502,6/18/2026,WHITE,0.38,187,F,STOCK,Communication Services,F,F,3863974000000,1368
12/12/2025,3:29:35 PM,SNAP,BLOCK,650,0.93,B,CALL,12,7.405,60450,1/15/2027,WHITE,0.65,399,F,STOCK,Information Technology,F,F,13617000000,37931
12/12/2025,3:29:33 PM,QQQ,BLOCK,96,12.14,B,PUT,575,613.67,116544,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,21210
12/12/2025,3:29:33 PM,DELL,SWEEP,661,2.65,AA,PUT,110,130.0163,175173,2/20/2026,YELLOW,0.46,70,F,STOCK,Information Technology,F,F,94555000000,498
12/12/2025,3:29:33 PM,MSTR,SWEEP,450,0.56,A,PUT,148,178.44,25200,12/19/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,53056000000,1566
12/12/2025,3:29:31 PM,SPY,SWEEP,624,1.65,A,PUT,683,681.445,102959,12/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,3:29:30 PM,GLD,SWEEP,597,2.53,A,PUT,390,394.9774,151041,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,5812
12/12/2025,3:29:28 PM,TSLA,SWEEP,100,12.8,A,CALL,460,455.07,128000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,3:29:27 PM,AVGO,SWEEP,310,0.77,A,CALL,400,356.4697,23870,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,3:29:26 PM,TSLA,SWEEP,116,0.89,A,CALL,455,455.075,10324,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:29:26 PM,BLSH,BLOCK,300,6.7,A,CALL,45,43.86,201000,3/20/2026,WHITE,0.78,97,F,STOCK,Information Technology,F,F,6743000000,666
12/12/2025,3:29:26 PM,BLSH,BLOCK,157,1.81,B,CALL,45,43.86,28417,12/26/2025,YELLOW,0.67,14,F,STOCK,Information Technology,F,F,6743000000,89
12/12/2025,3:29:24 PM,V,SWEEP,189,13.0,B,CALL,410,347.44,245700,12/18/2026,WHITE,0.22,371,F,STOCK,Industrials,F,F,593396000000,15196
12/12/2025,3:29:22 PM,TSLA,SWEEP,200,0.95,A,PUT,455,454.9488,19000,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:29:22 PM,INTC,SWEEP,200,0.95,B,CALL,42,37.879,19000,1/16/2026,MAGENTA,0.5,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,3:29:22 PM,SLV,SWEEP,5150,1.81,B,PUT,53.5,55.8899,932150,1/16/2026,YELLOW,0.43,35,F,ETF,None,F,F,0,854
12/12/2025,3:29:19 PM,ANF,BLOCK,150,0.85,B,PUT,90,112.745,12750,1/16/2026,WHITE,0.58,35,F,STOCK,Consumer Discretionary,F,F,4909000000,2080
12/12/2025,3:29:19 PM,AVGO,SWEEP,120,1.04,B,PUT,310,356.4791,12480,12/26/2025,MAGENTA,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:29:18 PM,NVDA,SWEEP,481,0.4,A,PUT,160,175.925,19228,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:29:13 PM,MNST,BLOCK,185,1.65,B,CALL,75,74.14,30525,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Staples,F,F,72162000000,1265
12/12/2025,3:29:12 PM,ENPH,SWEEP,200,5.45,A,CALL,35,32.13,109000,6/18/2026,WHITE,0.7,187,F,STOCK,Information Technology,F,F,4290000000,2649
12/12/2025,3:29:08 PM,TSLA,SWEEP,212,1.35,A,CALL,500,454.76,28620,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:29:06 PM,TSLA,BLOCK,100,10.93,A,PUT,455,454.76,109300,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,3:29:01 PM,XSP,BLOCK,499,0.25,B,CALL,683,0,12475,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/12/2025,3:28:56 PM,PRMB,BLOCK,200,1.7,B,CALL,15,16.295,34000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,5820000000,2791
12/12/2025,3:28:53 PM,SOFI,BLOCK,300,1.74,A,CALL,26,27.1247,52200,12/26/2025,WHITE,0.51,14,F,STOCK,Financials,F,F,32667000000,1382
12/12/2025,3:28:52 PM,AVGO,SWEEP,221,8.7,,CALL,370,356.4399,192270,1/2/2026,YELLOW,0.41,21,F,STOCK,Information Technology,F,F,1950195000000,210
12/12/2025,3:28:51 PM,ORCL,SWEEP,216,1.47,A,PUT,180,189.62,31752,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,9499
12/12/2025,3:28:50 PM,MSTR,BLOCK,200,2.79,,CALL,190,178.715,55800,12/19/2025,MAGENTA,0.69,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,3:28:49 PM,CMBT,SWEEP,500,0.648,A,CALL,10,9.6574,32422,2/20/2026,WHITE,0.46,70,F,STOCK,Industrials,F,F,1946000000,11514
12/12/2025,3:28:48 PM,TSLA,SWEEP,176,0.724,B,CALL,455,454.64,12742,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:28:46 PM,SLS,BLOCK,150,1.03,B,CALL,2,2.085,15450,1/15/2027,WHITE,1.22,399,F,STOCK,Health Care,F,F,279000000,17521
12/12/2025,3:28:41 PM,LC,SWEEP,300,0.6,B,CALL,21,20.03,18000,1/16/2026,WHITE,0.39,35,F,STOCK,Financials,F,F,2278000000,2130
12/12/2025,3:28:38 PM,VST,SWEEP,203,6.279,AA,CALL,180,170.0826,127455,1/16/2026,WHITE,0.48,35,F,STOCK,Utilities,F,F,55963000000,1379
12/12/2025,3:28:38 PM,VST,SWEEP,441,8.1,A,CALL,175,170.0826,357220,1/16/2026,WHITE,0.48,35,F,STOCK,Utilities,F,F,55963000000,3489
12/12/2025,3:28:37 PM,BABA,SWEEP,464,0.11,A,CALL,175,155.3378,5104,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,378957000000,11288
12/12/2025,3:28:34 PM,SPY,SWEEP,164,18.75,B,CALL,690,681.31,307500,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,11423
12/12/2025,3:28:33 PM,ANF,BLOCK,200,0.848,A,PUT,90,112.7857,16964,1/16/2026,WHITE,0.58,35,F,STOCK,Consumer Discretionary,F,F,4909000000,2080
12/12/2025,3:28:32 PM,DOW,BLOCK,400,5.55,B,PUT,30,23.965,222000,12/19/2025,WHITE,0,7,F,STOCK,Materials,F,F,17477000000,701
12/12/2025,3:28:32 PM,NVDA,SWEEP,400,4.75,B,CALL,185,175.85,190000,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,3:28:28 PM,INTC,BLOCK,400,2.07,B,CALL,45,37.87,82800,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,3:28:28 PM,SATS,BLOCK,4500,31.5,B,CALL,75,106.355,14175000,12/19/2025,WHITE,1.22,7,F,STOCK,Information Technology,F,F,29933000000,11565
12/12/2025,3:28:27 PM,AVGO,SWEEP,354,1.129,B,PUT,310,356.195,39965,12/26/2025,YELLOW,0.5,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:28:24 PM,NFLX,BLOCK,301,0.04,,CALL,96,95.685,1203,12/12/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,3:28:23 PM,SPY,SWEEP,267,18.75,B,CALL,690,681.2656,500625,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,11423
12/12/2025,3:28:21 PM,HPQ,BLOCK,180,3.65,B,PUT,29,24.757,65700,12/19/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,23825000000,312
12/12/2025,3:28:21 PM,HPQ,BLOCK,300,3.15,B,PUT,28,24.757,94500,12/19/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,23825000000,666
12/12/2025,3:28:21 PM,HPQ,BLOCK,508,4.5,B,PUT,30,24.757,228600,1/16/2026,WHITE,0,35,F,STOCK,Information Technology,F,F,23825000000,2799
12/12/2025,3:28:16 PM,VST,BLOCK,500,5.17,A,CALL,170,169.995,258502,12/19/2025,WHITE,0.55,7,F,STOCK,Utilities,F,F,55963000000,1473
12/12/2025,3:28:14 PM,SLV,SWEEP,200,6.05,A,CALL,53.5,55.8485,121000,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,16220
12/12/2025,3:28:13 PM,TSM,BLOCK,400,6.85,,CALL,290,291.806,274000,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,1608555000000,5485
12/12/2025,3:28:12 PM,ARKK,BLOCK,1400,0.8,,PUT,70,80.565,112000,1/16/2026,WHITE,0.45,35,F,ETF,None,F,F,0,22893
12/12/2025,3:28:11 PM,SPY,SWEEP,198,20.37,B,PUT,685,681.31,403326,3/20/2026,WHITE,0.14,97,F,ETF,None,F,F,723827000000,6865
12/12/2025,3:28:02 PM,AVGO,BLOCK,100,1.62,A,CALL,355,356.09,16200,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,1950195000000,571
12/12/2025,3:28:00 PM,IREN,BLOCK,200,0.65,B,CALL,50,40.83,13000,12/26/2025,MAGENTA,0.98,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,3:27:52 PM,BABA,SWEEP,1000,0.51,B,CALL,165,155.41,51000,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,378957000000,10686
12/12/2025,3:27:48 PM,AVGO,BLOCK,468,4.5,A,CALL,540,356.08,210600,4/17/2026,WHITE,0.5,125,F,STOCK,Information Technology,F,F,1950195000000,2360
12/12/2025,3:27:48 PM,QQQ,SWEEP,283,16.3,B,CALL,670,613.82,461299,6/18/2026,WHITE,0.19,187,F,ETF,None,F,F,412967000000,5703
12/12/2025,3:27:47 PM,QQQ,SWEEP,668,16.302,B,CALL,670,613.81,1088945,6/18/2026,WHITE,0.19,187,F,ETF,None,F,F,412967000000,5703
12/12/2025,3:27:45 PM,AVGO,SWEEP,116,1.206,B,PUT,310,355.8788,13985,12/26/2025,MAGENTA,0.51,14,F,STOCK,Information Technology,F,F,1950195000000,213
12/12/2025,3:27:41 PM,INTC,SWEEP,200,0.96,B,CALL,42,37.9092,19200,1/16/2026,MAGENTA,0.5,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,3:27:38 PM,PFE,SWEEP,1500,0.19,A,PUT,25,25.815,28500,12/26/2025,WHITE,0.24,14,F,STOCK,Health Care,F,F,146577000000,2255
12/12/2025,3:27:38 PM,AVGO,SWEEP,123,1.504,B,CALL,355,355.8399,18503,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1950195000000,571
12/12/2025,3:27:38 PM,AVGO,BLOCK,250,4.25,A,PUT,360,355.8399,106250,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:27:37 PM,INTC,BLOCK,150,1.31,,CALL,50,37.915,19650,3/20/2026,WHITE,0.59,97,F,STOCK,Information Technology,F,F,194806000000,35410
12/12/2025,3:27:36 PM,CAT,SWEEP,123,16.884,A,PUT,590,600.835,207675,1/16/2026,YELLOW,0.3,35,F,STOCK,Industrials,F,F,287971000000,90
12/12/2025,3:27:36 PM,TSM,SWEEP,1252,1.9,A,PUT,250,291.7069,237880,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1608555000000,14687
12/12/2025,3:27:34 PM,TSLA,SWEEP,300,0.6,A,PUT,400,454.62,18000,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,3:27:34 PM,GOOGL,SWEEP,259,5.502,B,CALL,325,309.7,142492,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3863974000000,5288
12/12/2025,3:27:34 PM,SBET,SWEEP,192,2.37,,PUT,12.5,10.685,45504,1/16/2026,WHITE,0.91,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,3:27:31 PM,TSLA,SWEEP,105,1.34,A,CALL,500,454.61,14070,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:27:31 PM,INTC,SWEEP,500,2.07,B,CALL,45,37.9001,103500,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,3:27:29 PM,BLSH,SWEEP,163,1.81,A,CALL,45,43.75,29503,12/26/2025,YELLOW,0.68,14,F,STOCK,Information Technology,F,F,6743000000,89
12/12/2025,3:27:27 PM,AVGO,SWEEP,121,17.5,B,CALL,360,355.8847,211750,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,29730
12/12/2025,3:27:26 PM,TSLA,SWEEP,100,1.178,A,PUT,455,454.61,11777,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:27:26 PM,SLV,BLOCK,407,3.85,B,CALL,59,55.8051,156695,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,3088
12/12/2025,3:27:26 PM,CRWV,SWEEP,400,1.58,A,CALL,85,79.45,63200,12/19/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,34065000000,7186
12/12/2025,3:27:18 PM,TSLA,BLOCK,215,0.72,A,CALL,455,454.42,15481,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:27:18 PM,AG,BLOCK,170,2.92,B,CALL,13,15.865,49640,12/19/2025,WHITE,0.93,7,F,STOCK,Materials,F,F,7706000000,8066
12/12/2025,3:27:15 PM,LULU,BLOCK,499,7.62,B,CALL,220,210.99,380238,1/16/2026,MAGENTA,0.43,35,F,STOCK,Consumer Discretionary,F,F,22248000000,3022
12/12/2025,3:27:13 PM,TSLA,BLOCK,324,1.33,A,CALL,500,454.485,43092,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:27:13 PM,AVGO,BLOCK,139,7.0,B,CALL,375,355.48,97300,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,327
12/12/2025,3:27:11 PM,SPY,BLOCK,102,18.77,A,CALL,690,681.265,191454,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,11423
12/12/2025,3:27:10 PM,AVGO,SWEEP,206,4.552,B,PUT,360,355.6558,93765,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:27:09 PM,SPY,BLOCK,350,7.57,B,PUT,685,681.26,264950,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,3:27:08 PM,TSLA,SWEEP,251,0.67,BB,CALL,455,454.4911,16819,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:27:08 PM,HOOD,BLOCK,780,11.7,A,PUT,130,119.35,912600,12/19/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,121983000000,6815
12/12/2025,3:27:07 PM,WDAY,BLOCK,340,55.1,B,PUT,280,225.2673,1873400,1/16/2026,YELLOW,0.47,35,F,STOCK,Information Technology,F,F,58583000000,175
12/12/2025,3:27:06 PM,TSLA,SWEEP,100,5.4,A,CALL,470,454.376,54000,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,3:27:04 PM,SBET,BLOCK,250,0.4,B,CALL,11,10.695,10000,12/19/2025,WHITE,0.9,7,F,STOCK,Consumer Discretionary,F,F,2364000000,2297
12/12/2025,3:27:01 PM,HOOD,SWEEP,300,0.53,A,PUT,105,119.3552,15900,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,121983000000,5354
12/12/2025,3:26:59 PM,NVDA,BLOCK,205,2.82,,PUT,160,175.74,57810,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,4465854000000,77016
12/12/2025,3:26:58 PM,INTC,SWEEP,500,2.06,B,CALL,45,37.88,103000,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,3:26:56 PM,INTC,SWEEP,500,2.06,B,CALL,45,37.88,103000,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,3:26:55 PM,MSTR,BLOCK,500,1.33,A,CALL,200,178.7926,66500,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,53056000000,14348
12/12/2025,3:26:52 PM,INTC,SWEEP,500,2.06,BB,CALL,45,37.875,103006,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,3:26:50 PM,INTC,SWEEP,500,2.072,BB,CALL,45,37.8742,103595,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,3:26:49 PM,SMR,BLOCK,210,0.87,A,CALL,19,18.64,18270,12/19/2025,MAGENTA,1,7,F,STOCK,None,F,F,6065000000,1081
12/12/2025,3:26:48 PM,U,SWEEP,350,2.453,B,CALL,60,46.17,85870,3/20/2026,WHITE,0.68,97,F,STOCK,Information Technology,F,F,20959000000,1922
12/12/2025,3:26:48 PM,NVDA,SWEEP,150,7.8,B,CALL,200,175.69,117000,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,56255
12/12/2025,3:26:46 PM,AG,BLOCK,200,0.52,B,CALL,20,15.8511,10400,1/16/2026,WHITE,0.87,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,3:26:45 PM,SPXW,BLOCK,110,36.6,,CALL,7000,0,402600,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,882
12/12/2025,3:26:44 PM,NVDA,SWEEP,681,1.34,A,PUT,150,175.6982,91254,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,4465854000000,67376
12/12/2025,3:26:43 PM,NVDA,BLOCK,500,0.42,A,PUT,160,175.695,21000,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:26:43 PM,AVGO,SWEEP,502,4.75,,PUT,360,355.35,238460,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:26:40 PM,INTC,BLOCK,460,0.58,B,CALL,39,37.8742,26680,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,194806000000,16235
12/12/2025,3:26:38 PM,CDE,BLOCK,150,3.5,B,CALL,17.5,17.16,52500,5/15/2026,WHITE,0.81,153,F,STOCK,Materials,F,F,10256000000,2256
12/12/2025,3:26:38 PM,QQQ,SWEEP,400,3.664,B,CALL,610,613.53,146574,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,3:26:37 PM,ORCL,SWEEP,503,0.8,AA,PUT,190,189.51,40243,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:26:35 PM,TSLA,BLOCK,100,4.98,A,PUT,440,454.625,49800,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,3:26:35 PM,NVDA,BLOCK,180,1.71,,PUT,170,175.7751,30780,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:26:32 PM,NVDA,SWEEP,618,0.401,AA,PUT,160,175.7745,24764,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:26:28 PM,SPXW,BLOCK,90,16.2,,CALL,6900,0,145800,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,2531
12/12/2025,3:26:28 PM,ORCL,BLOCK,964,0.55,B,CALL,220,189.59,53020,12/26/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,635755000000,4133
12/12/2025,3:26:27 PM,GOSS,SWEEP,255,0.8,B,CALL,7,3.69,20400,3/20/2026,YELLOW,2,97,F,STOCK,Health Care,F,F,807000000,149
12/12/2025,3:26:23 PM,AVGO,BLOCK,100,1.2,B,CALL,355,355.2488,12000,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1950195000000,571
12/12/2025,3:26:12 PM,TSLA,SWEEP,174,1.228,BB,PUT,455,454.49,21361,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:26:10 PM,RIVN,SWEEP,200,0.55,B,CALL,19,18.5328,11002,12/19/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,3:26:09 PM,TSLA,SWEEP,306,0.67,A,CALL,455,454.55,20496,12/12/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:26:09 PM,CLSK,BLOCK,510,0.55,A,PUT,14,14.49,28050,12/19/2025,WHITE,0.98,7,F,STOCK,None,F,F,3713000000,2568
12/12/2025,3:26:08 PM,BLSH,SWEEP,320,0.348,A,CALL,50,43.95,11142,12/19/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,6743000000,3061
12/12/2025,3:26:08 PM,AG,SWEEP,200,0.52,,CALL,20,15.9,10400,1/16/2026,WHITE,0.86,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,3:26:07 PM,STUB,BLOCK,160,0.8,B,CALL,17.5,13.825,12800,2/20/2026,WHITE,0.79,70,F,STOCK,Information Technology,F,F,5079000000,1202
12/12/2025,3:26:07 PM,TSLA,SWEEP,101,9.35,B,CALL,445,454.335,94435,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,3:26:07 PM,SPY,SWEEP,726,1.597,A,PUT,683,681.48,115943,12/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,3:26:06 PM,HOOD,SWEEP,242,2.108,BB,CALL,125,119.41,51020,12/19/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,121983000000,9917
12/12/2025,3:26:05 PM,NVDA,SWEEP,214,0.98,B,CALL,184,175.8235,20972,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,38530
12/12/2025,3:26:05 PM,QQQ,SWEEP,293,5.84,A,PUT,613,613.8213,171116,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,1829
12/12/2025,3:26:03 PM,NVDA,SWEEP,1107,5.85,A,CALL,182,175.8165,647585,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,8740
12/12/2025,3:26:03 PM,SPY,BLOCK,75,16.74,,CALL,685,681.5035,125550,2/20/2026,WHITE,0.15,70,F,ETF,None,F,F,723827000000,5928
12/12/2025,3:26:02 PM,NVDA,BLOCK,993,8.05,A,PUT,176,175.8,799365,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,3195
12/12/2025,3:26:01 PM,AVAV,BLOCK,982,4.0,B,CALL,255,239.63,392800,12/26/2025,YELLOW,0.5,14,F,STOCK,Industrials,F,F,12245000000,33
12/12/2025,3:26:00 PM,BAC,SWEEP,1168,0.35,A,PUT,53,55.03,40880,1/2/2026,WHITE,0.21,21,F,STOCK,Financials,F,F,394918000000,5145
12/12/2025,3:25:57 PM,RKLB,BLOCK,380,0.49,,PUT,62,61.605,18620,12/12/2025,MAGENTA,0.19,1,F,STOCK,None,F,T,30724000000,714
12/12/2025,3:25:56 PM,MSTR,BLOCK,1002,1.39,B,CALL,200,179.37,139282,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,53056000000,14348
12/12/2025,3:25:55 PM,AVGO,SWEEP,125,0.8,B,PUT,355,355.55,10000,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:25:55 PM,AVGO,SWEEP,392,1.1,A,PUT,320,355.5595,43120,12/19/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,1950195000000,6144
12/12/2025,3:25:54 PM,TSLA,SWEEP,140,0.87,B,CALL,455,454.74,12181,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:25:52 PM,IREN,BLOCK,250,0.41,A,PUT,34,40.9,10250,12/19/2025,MAGENTA,1.2,7,F,STOCK,Information Technology,F,F,12449000000,1396
12/12/2025,3:25:52 PM,UPST,BLOCK,150,5.05,A,CALL,45,49.505,75750,12/19/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,4749000000,6524
12/12/2025,3:25:49 PM,IWM,BLOCK,500,3.65,B,CALL,252,254.13,182500,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,73219000000,10328
12/12/2025,3:25:47 PM,AVGO,BLOCK,100,2.12,A,PUT,330,355.335,21200,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,3:25:47 PM,MARA,SWEEP,1000,0.58,B,CALL,12,11.7099,58000,12/26/2025,WHITE,0.77,14,F,STOCK,Information Technology,F,F,4507000000,5739
12/12/2025,3:25:46 PM,SNAP,SWEEP,1009,1.21,A,CALL,8,7.4299,122089,6/18/2026,WHITE,0.66,187,F,STOCK,Information Technology,F,F,13617000000,20131
12/12/2025,3:25:46 PM,SNAP,SWEEP,520,1.61,A,PUT,8,7.4299,83720,6/18/2026,WHITE,0.63,187,F,STOCK,Information Technology,F,F,13617000000,30807
12/12/2025,3:25:46 PM,SNAP,SWEEP,772,0.89,A,CALL,9,7.4299,68708,6/18/2026,WHITE,0.65,187,F,STOCK,Information Technology,F,F,13617000000,3104
12/12/2025,3:25:46 PM,CIFR,BLOCK,750,4.5,,CALL,14,17.56,337500,1/16/2026,WHITE,1.17,35,F,STOCK,Information Technology,F,F,7301000000,7567
12/12/2025,3:25:43 PM,MU,BLOCK,435,0.25,A,PUT,240,241.5,10875,12/12/2025,MAGENTA,0.16,1,T,STOCK,Information Technology,F,T,296443000000,2811
12/12/2025,3:25:41 PM,PDD,BLOCK,200,5.5,B,PUT,100,112.115,110000,6/18/2026,WHITE,0.37,187,F,STOCK,Industrials,F,F,160486000000,4527
12/12/2025,3:25:39 PM,NXDR,SWEEP,218,0.55,,CALL,3,2.415,11990,3/20/2026,WHITE,1.48,97,F,STOCK,Information Technology,F,F,992000000,7443
12/12/2025,3:25:38 PM,NVDA,SWEEP,165,4.9,A,CALL,174,175.825,80850,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,3110
12/12/2025,3:25:29 PM,AVGO,BLOCK,105,3.75,B,CALL,380,355.41,39375,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,1339
12/12/2025,3:25:29 PM,AVGO,BLOCK,639,0.8,AA,PUT,355,355.4288,51127,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:25:27 PM,NVDA,SWEEP,185,3.15,A,CALL,180,175.87,58275,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,3:25:26 PM,NVDA,BLOCK,329,0.35,B,CALL,225,175.88,11515,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,21670
12/12/2025,3:25:25 PM,ENPH,BLOCK,200,5.5,,CALL,35,32.225,110000,6/18/2026,WHITE,0.7,187,F,STOCK,Information Technology,F,F,4290000000,2649
12/12/2025,3:25:24 PM,AVGO,SWEEP,113,4.4,A,PUT,360,355.61,49720,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:25:23 PM,PDD,BLOCK,200,5.5,B,PUT,100,112.095,110000,6/18/2026,WHITE,0.37,187,F,STOCK,Industrials,F,F,160486000000,4527
12/12/2025,3:25:22 PM,NVDA,BLOCK,216,1.52,B,CALL,250,175.885,32832,3/20/2026,WHITE,0.45,97,F,STOCK,Information Technology,F,F,4465854000000,45378
12/12/2025,3:25:21 PM,SLV,SWEEP,299,5.65,,CALL,53,55.945,168935,2/20/2026,WHITE,0.4,70,F,ETF,None,F,F,0,14277
12/12/2025,3:25:19 PM,NXDR,SWEEP,283,0.55,A,CALL,3,2.4144,15565,3/20/2026,WHITE,1.48,97,F,STOCK,Information Technology,F,F,992000000,7443
12/12/2025,3:25:19 PM,PL,SWEEP,332,1.55,A,PUT,18,18.395,51460,1/16/2026,MAGENTA,0.79,35,F,STOCK,Industrials,F,F,3984000000,341
12/12/2025,3:25:18 PM,WULF,BLOCK,250,1.45,A,PUT,15,14.7045,36250,1/2/2026,MAGENTA,0.92,21,F,STOCK,Materials,F,F,6598000000,1055
12/12/2025,3:25:18 PM,PDD,SWEEP,288,5.5,A,PUT,100,112.08,158400,6/18/2026,WHITE,0.37,187,F,STOCK,Industrials,F,F,160486000000,4527
12/12/2025,3:25:18 PM,MOD,SWEEP,163,0.82,,PUT,110,141.7,13360,12/19/2025,WHITE,1.31,7,F,STOCK,Consumer Discretionary,F,F,8563000000,458
12/12/2025,3:25:17 PM,TSLA,SWEEP,300,0.58,A,PUT,400,455.157,17400,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,3:25:17 PM,MO,SWEEP,301,1.95,A,PUT,57.5,58.78,58695,3/20/2026,WHITE,0.19,97,F,STOCK,Consumer Staples,F,F,98521000000,1739
12/12/2025,3:25:15 PM,SPY,BLOCK,158,35.989,A,CALL,647,681.83,568628,12/31/2025,WHITE,0.15,19,F,ETF,None,F,F,723827000000,848
12/12/2025,3:25:14 PM,SPY,BLOCK,250,32.0,B,CALL,651,681.84,800000,12/31/2025,MAGENTA,0.13,19,F,ETF,None,F,F,723827000000,1196
12/12/2025,3:25:13 PM,SPY,BLOCK,157,35.83,B,CALL,647,681.83,562531,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,848
12/12/2025,3:25:11 PM,SPY,BLOCK,500,32.095,B,CALL,651,681.84,1604750,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,1196
12/12/2025,3:25:10 PM,TSLA,SWEEP,101,7.6,A,CALL,475,455.02,76760,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1707
12/12/2025,3:25:09 PM,SPY,BLOCK,100,31.19,B,CALL,652,681.855,311900,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:25:08 PM,WULF,SWEEP,250,1.45,A,PUT,15,14.7199,36250,1/2/2026,WHITE,0.93,21,F,STOCK,Materials,F,F,6598000000,1055
12/12/2025,3:25:08 PM,IWM,BLOCK,2500,11.28,A,CALL,255,254.21,2820000,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,73219000000,24064
12/12/2025,3:25:08 PM,SPY,BLOCK,250,32.14,B,CALL,651,681.88,803500,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,1196
12/12/2025,3:25:07 PM,SPY,BLOCK,100,31.18,B,CALL,652,681.88,311800,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:25:05 PM,SPY,BLOCK,100,31.25,B,CALL,652,681.8679,312500,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:25:04 PM,TSM,BLOCK,360,11.6,B,PUT,290,292.232,417600,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,1608555000000,7601
12/12/2025,3:25:03 PM,SPY,BLOCK,100,32.1,B,CALL,651,681.885,321000,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,1196
12/12/2025,3:25:03 PM,SPY,BLOCK,100,31.21,B,CALL,652,681.8876,312100,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:25:01 PM,SPY,BLOCK,100,31.3,,CALL,652,681.885,313000,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:25:00 PM,WBD,BLOCK,192,1.46,A,CALL,30,29.875,28032,2/20/2026,WHITE,0.28,70,F,STOCK,Communication Services,F,F,73174000000,20280
12/12/2025,3:25:00 PM,NVDA,BLOCK,222,0.83,B,CALL,185,176.0299,18426,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:25:00 PM,SPY,BLOCK,100,32.15,B,CALL,651,681.9,321500,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,1196
12/12/2025,3:25:00 PM,GLD,BLOCK,100,10.77,B,CALL,390,395.42,107700,1/2/2026,WHITE,0.2,21,F,ETF,None,F,F,142509000000,1112
12/12/2025,3:24:59 PM,CGC,SWEEP,600,0.23,A,CALL,2,1.745,13800,12/19/2025,MAGENTA,3.34,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,3:24:59 PM,CI,BLOCK,425,56.8,A,PUT,330,274.13,2414000,1/16/2026,YELLOW,0.41,35,F,STOCK,Health Care,F,F,70147000000,82
12/12/2025,3:24:59 PM,CI,BLOCK,175,106.314,B,PUT,380,274.13,1860500,1/16/2026,YELLOW,0.6,35,F,STOCK,Health Care,F,F,70147000000,42
12/12/2025,3:24:59 PM,CI,BLOCK,650,76.7,A,PUT,350,274.13,4985500,1/16/2026,YELLOW,0.5,35,F,STOCK,Health Care,F,F,70147000000,257
12/12/2025,3:24:59 PM,SPY,BLOCK,100,31.21,B,CALL,652,681.9695,312100,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:24:57 PM,UAL,SWEEP,199,7.25,B,CALL,115,107.56,144275,3/20/2026,WHITE,0.45,97,F,STOCK,Industrials,F,F,34879000000,1507
12/12/2025,3:24:55 PM,SPY,BLOCK,100,31.31,A,CALL,652,681.935,313100,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:24:54 PM,SPY,BLOCK,100,31.21,B,CALL,652,681.98,312100,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:24:51 PM,APP,BLOCK,75,2.5,A,CALL,675,676.5203,18750,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,237677000000,120
12/12/2025,3:24:51 PM,PDD,SWEEP,201,4.1,A,PUT,95,112.13,82410,6/18/2026,WHITE,0.38,187,F,STOCK,Industrials,F,F,160486000000,3841
12/12/2025,3:24:51 PM,AVGO,SWEEP,151,15.704,B,PUT,350,355.8535,237123,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,5486
12/12/2025,3:24:50 PM,SPY,BLOCK,100,31.29,A,CALL,652,681.975,312900,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:24:49 PM,XYZ,BLOCK,374,1.48,A,CALL,70,65.0771,55352,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,38459000000,13633
12/12/2025,3:24:48 PM,SPY,BLOCK,100,31.21,B,CALL,652,681.9642,312100,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:24:45 PM,WBD,SWEEP,435,0.678,A,CALL,30,29.865,29501,12/26/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,3:24:44 PM,TSLA,SWEEP,169,0.8,A,PUT,455,455.5,13520,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:24:43 PM,QQQ,BLOCK,82,14.23,A,CALL,630,614.27,116685,2/20/2026,WHITE,0.18,70,F,ETF,None,F,F,412967000000,3562
12/12/2025,3:24:42 PM,PLTR,BLOCK,160,9.2,A,PUT,190,183.765,147200,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,447871000000,2156
12/12/2025,3:24:42 PM,SPY,BLOCK,1267,1.2,B,PUT,683,681.97,152040,12/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,3:24:41 PM,SCHW,SWEEP,1307,0.83,A,CALL,99,96.145,108481,1/2/2026,YELLOW,0.2,21,F,STOCK,Financials,F,F,170248000000,72
12/12/2025,3:24:41 PM,TSLA,SWEEP,101,1.3,B,CALL,455,455.54,13130,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:24:39 PM,QQQ,SWEEP,461,6.96,A,CALL,665,614.2397,320837,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,412967000000,3625
12/12/2025,3:24:39 PM,TSLA,SWEEP,198,1.4,A,CALL,500,455.505,27718,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:24:36 PM,XYZ,SWEEP,271,5.65,B,PUT,55,65.034,153115,9/18/2026,WHITE,0.5,279,F,STOCK,Information Technology,F,F,38459000000,2524
12/12/2025,3:24:30 PM,MU,BLOCK,3000,0.06,B,PUT,140,241.9692,18000,12/19/2025,YELLOW,1.53,7,T,STOCK,Information Technology,F,F,296443000000,1283
12/12/2025,3:24:29 PM,MSFT,BLOCK,250,5.3,B,PUT,410,478.31,132500,3/20/2026,WHITE,0.3,97,F,STOCK,Information Technology,F,F,3556838000000,2781
12/12/2025,3:24:28 PM,SPY,BLOCK,100,31.22,B,CALL,652,681.87,312200,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:24:26 PM,SPY,BLOCK,100,31.16,B,CALL,652,681.87,311600,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,3:24:23 PM,ADBE,BLOCK,100,81.55,B,PUT,440,357.685,815500,1/16/2026,YELLOW,0.35,35,F,STOCK,Information Technology,F,F,143634000000,26
12/12/2025,3:24:23 PM,ADBE,BLOCK,225,121.9,B,PUT,480,357.685,2742750,1/16/2026,YELLOW,0.52,35,F,STOCK,Information Technology,F,F,143634000000,46
12/12/2025,3:24:23 PM,ADBE,BLOCK,430,92.05,B,PUT,450,357.685,3958150,1/16/2026,YELLOW,0.43,35,F,STOCK,Information Technology,F,F,143634000000,103
12/12/2025,3:24:20 PM,NVDA,SWEEP,158,3.2,A,PUT,175,176.05,50558,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,3:24:19 PM,NVDA,BLOCK,327,0.35,B,CALL,225,176.0376,11445,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,21670
12/12/2025,3:24:19 PM,TSLA,SWEEP,200,9.176,AA,CALL,470,455.315,183515,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:24:18 PM,TSM,SWEEP,180,1.55,,CALL,310,292.1,27901,12/26/2025,MAGENTA,0.31,14,F,STOCK,Information Technology,F,F,1608555000000,919
12/12/2025,3:24:15 PM,NUVB,SWEEP,1100,0.15,B,PUT,7.5,8.39,16500,12/19/2025,MAGENTA,1.07,7,F,STOCK,Health Care,F,F,2687000000,1447
12/12/2025,3:24:14 PM,SNAP,BLOCK,1000,0.91,B,CALL,8,7.4299,91000,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,13617000000,13824
12/12/2025,3:24:13 PM,AVGO,BLOCK,100,26.0,B,PUT,375,355.8218,260000,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,320
12/12/2025,3:24:12 PM,TSLA,SWEEP,200,9.146,A,CALL,470,455.145,182917,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:24:09 PM,TSLA,SWEEP,200,9.15,A,CALL,470,455.15,183000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:24:08 PM,ZION,SWEEP,200,0.5,A,PUT,57.5,58.76,10000,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,8687000000,548
12/12/2025,3:24:08 PM,MSTR,SWEEP,281,5.65,A,CALL,215,179.55,158765,1/16/2026,WHITE,0.74,35,F,STOCK,Information Technology,F,F,53056000000,5281
12/12/2025,3:24:07 PM,UPST,BLOCK,538,0.26,B,PUT,42.5,49.52,13988,12/19/2025,MAGENTA,0.86,7,F,STOCK,Information Technology,F,F,4749000000,975
12/12/2025,3:24:06 PM,ORCL,BLOCK,293,14.935,A,PUT,205,190.01,437600,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,635755000000,4737
12/12/2025,3:24:04 PM,SLM,SWEEP,442,0.65,B,CALL,33,27.1883,28730,4/17/2026,YELLOW,0.37,125,F,STOCK,Financials,F,F,5557000000,233
12/12/2025,3:24:03 PM,CMG,BLOCK,300,10.2,A,PUT,46,36.2479,306000,1/16/2026,YELLOW,0.68,35,F,STOCK,Consumer Discretionary,F,F,44878000000,250
12/12/2025,3:24:03 PM,CMG,BLOCK,600,8.6,B,PUT,45,36.2479,516000,12/19/2025,YELLOW,0,7,F,STOCK,Consumer Discretionary,F,F,44878000000,480
12/12/2025,3:24:03 PM,CMG,BLOCK,1050,13.85,A,PUT,50,36.2479,1454250,1/16/2026,YELLOW,0.67,35,F,STOCK,Consumer Discretionary,F,F,44878000000,964
12/12/2025,3:23:58 PM,EXE,SWEEP,420,3.306,B,CALL,115,112.9014,138860,1/16/2026,WHITE,0.3,35,F,STOCK,Energy,F,F,27792000000,4126
12/12/2025,3:23:52 PM,RIVN,SWEEP,3400,0.97,A,CALL,20,18.545,329800,1/16/2026,WHITE,0.66,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,3:23:51 PM,PDD,SWEEP,1000,5.5,A,PUT,100,112.1,549984,6/18/2026,WHITE,0.37,187,F,STOCK,Industrials,F,F,160486000000,4527
12/12/2025,3:23:51 PM,COF,BLOCK,600,1.2,A,PUT,230,237.06,72000,12/19/2025,YELLOW,0.29,7,F,STOCK,Financials,F,F,151152000000,362
12/12/2025,3:23:49 PM,NFLX,BLOCK,150,1.9,B,CALL,97,95.6854,28500,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1764
12/12/2025,3:23:48 PM,AVGO,BLOCK,100,3.75,B,CALL,380,355.6566,37500,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,1339
12/12/2025,3:23:46 PM,NVDA,BLOCK,225,15.1,A,CALL,180,176.115,339750,3/20/2026,WHITE,0.45,97,F,STOCK,Information Technology,F,F,4465854000000,35444
12/12/2025,3:23:46 PM,TSLA,BLOCK,132,1.36,A,CALL,500,455.255,17952,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:23:46 PM,TSLA,SWEEP,102,1.103,B,CALL,455,455.255,11246,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:23:46 PM,DELL,BLOCK,220,0.53,A,CALL,140,130.09,11660,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,94555000000,5394
12/12/2025,3:23:43 PM,CWAN,SWEEP,231,0.85,A,CALL,25,21.82,19635,3/20/2026,WHITE,0.42,97,F,STOCK,Information Technology,F,F,6339000000,4918
12/12/2025,3:23:38 PM,AVGO,BLOCK,200,6.95,B,PUT,350,355.89,139000,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,3:23:38 PM,AVGO,BLOCK,500,34.23,A,PUT,370,355.89,1711500,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,1950195000000,1576
12/12/2025,3:23:38 PM,AVGO,SWEEP,381,4.5,B,PUT,360,355.89,171453,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:23:38 PM,AVGO,BLOCK,101,7.05,A,CALL,375,355.89,71205,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,327
12/12/2025,3:23:38 PM,AVGO,BLOCK,444,34.4,B,PUT,390,355.89,1527360,12/12/2025,WHITE,1,1,F,STOCK,Information Technology,F,T,1950195000000,4690
12/12/2025,3:23:35 PM,GLD,SWEEP,100,10.45,B,CALL,385,395.305,104500,12/12/2025,WHITE,0.3,1,F,ETF,None,F,T,142509000000,2660
12/12/2025,3:23:32 PM,TOL,BLOCK,165,1.05,,PUT,135,139.105,17325,12/19/2025,WHITE,0.35,7,F,STOCK,Consumer Discretionary,F,F,13362000000,782
12/12/2025,3:23:25 PM,UBER,SWEEP,185,7.45,B,PUT,80,85.67,137825,9/18/2026,WHITE,0.38,279,F,STOCK,Information Technology,F,F,174870000000,2543
12/12/2025,3:23:22 PM,WU,SWEEP,200,1.7,B,CALL,8,9.7678,34000,2/20/2026,WHITE,0.35,70,F,STOCK,Industrials,F,F,3006000000,2642
12/12/2025,3:23:21 PM,REGN,BLOCK,191,219.1,A,PUT,960,740.87,4184810,1/16/2026,YELLOW,0.49,35,F,STOCK,Health Care,F,F,76324000000,40
12/12/2025,3:23:21 PM,AG,BLOCK,290,1.51,B,CALL,16,15.95,43790,1/16/2026,WHITE,0.77,35,F,STOCK,Materials,F,F,7706000000,8787
12/12/2025,3:23:19 PM,RDNT,SWEEP,373,2.9,A,PUT,70,76.01,108165,1/16/2026,YELLOW,0.61,35,F,STOCK,Health Care,F,F,5950000000,189
12/12/2025,3:23:16 PM,TSLA,SWEEP,102,1.04,BB,CALL,455,455.0188,10606,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:23:13 PM,SPXW,BLOCK,185,14.5,A,CALL,6840,0,268250,12/15/2025,YELLOW,0,3,F,ETF,None,F,F,0,173
12/12/2025,3:23:07 PM,ADBE,SWEEP,400,0.925,B,CALL,375,357.625,36995,12/19/2025,MAGENTA,0.29,7,F,STOCK,Information Technology,F,F,143634000000,1231
12/12/2025,3:23:05 PM,AVGO,SWEEP,115,0.9,A,PUT,355,355.57,10350,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:23:04 PM,V,BLOCK,690,1.019,A,PUT,340,348.205,70320,12/19/2025,WHITE,0.2,7,F,STOCK,Industrials,F,F,593396000000,2588
12/12/2025,3:23:02 PM,AXON,BLOCK,180,140.2,A,PUT,710,570.318,2523600,12/19/2025,YELLOW,0.85,7,F,STOCK,Industrials,F,F,44851000000,42
12/12/2025,3:23:01 PM,ADBE,BLOCK,200,1.62,,CALL,370,357.6,32400,12/19/2025,WHITE,0.29,7,F,STOCK,Information Technology,F,F,143634000000,1798
12/12/2025,3:23:00 PM,BMNR,SWEEP,241,0.47,B,CALL,35,35.455,11327,12/12/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,17204000000,2933
12/12/2025,3:22:55 PM,WBD,SWEEP,631,0.63,,CALL,30,29.85,39753,12/26/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,3:22:54 PM,ALK,SWEEP,200,4.1,B,CALL,50,51.67,82000,1/16/2026,WHITE,0.5,35,F,STOCK,Industrials,F,F,6002000000,1736
12/12/2025,3:22:53 PM,NFLX,SWEEP,150,1.27,A,CALL,97,95.755,19050,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,3:22:52 PM,RIVN,SWEEP,250,0.72,B,CALL,19,18.5,18000,12/26/2025,MAGENTA,0.64,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,3:22:49 PM,NKE,BLOCK,1400,22.2,B,PUT,90,67.615,3108000,1/16/2026,YELLOW,0,35,T,STOCK,Consumer Discretionary,F,F,97250000000,1139
12/12/2025,3:22:49 PM,NKE,BLOCK,1500,52.25,A,PUT,120,67.615,7837500,1/16/2026,YELLOW,0.74,35,T,STOCK,Consumer Discretionary,F,F,97250000000,500
12/12/2025,3:22:47 PM,QQQ,BLOCK,77,13.4,A,PUT,475,614.12,103180,12/18/2026,WHITE,0.29,371,F,ETF,None,F,F,412967000000,160
12/12/2025,3:22:42 PM,BMNR,BLOCK,300,2.46,A,CALL,50,35.42,73800,2/20/2026,WHITE,1.03,70,F,STOCK,Information Technology,F,F,17204000000,10966
12/12/2025,3:22:39 PM,AVGO,SWEEP,204,0.81,B,PUT,355,355.695,16532,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:22:38 PM,TSLA,SWEEP,352,1.002,AA,CALL,455,455.139,35280,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:22:36 PM,WMT,SWEEP,217,4.15,B,CALL,115,116.641,90055,1/16/2026,WHITE,0.22,35,F,STOCK,Consumer Discretionary,F,F,902063000000,22049
12/12/2025,3:22:36 PM,TSLA,SWEEP,100,1.079,A,PUT,455,455.11,10794,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:22:36 PM,CLS,SWEEP,181,6.2,B,CALL,380,308.11,112220,1/16/2026,WHITE,0.68,35,F,STOCK,Industrials,F,F,40095000000,1203
12/12/2025,3:22:35 PM,AVGO,SWEEP,771,0.8,AA,PUT,355,355.665,61688,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:22:33 PM,BE,SWEEP,300,10.0,A,CALL,90,96.4499,300000,12/19/2025,WHITE,1.21,7,F,STOCK,Industrials,F,F,23956000000,494
12/12/2025,3:22:33 PM,TSLA,SWEEP,300,8.898,A,CALL,470,454.896,266944,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:22:32 PM,ORCL,SWEEP,332,13.039,A,CALL,240,189.9999,432905,6/18/2026,WHITE,0.52,187,F,STOCK,Information Technology,F,F,635755000000,1434
12/12/2025,3:22:32 PM,ORCL,SWEEP,475,3.125,B,CALL,340,189.9999,148417,6/18/2026,WHITE,0.55,187,F,STOCK,Information Technology,F,F,635755000000,756
12/12/2025,3:22:31 PM,TSLA,SWEEP,210,0.871,A,CALL,455,454.8599,18283,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:22:30 PM,NFLX,SWEEP,840,0.75,A,CALL,95,95.765,63000,12/12/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,3:22:28 PM,JD,SWEEP,800,1.45,B,CALL,30,29.435,116000,2/20/2026,WHITE,0.32,70,F,STOCK,Consumer Discretionary,F,F,42417000000,5096
12/12/2025,3:22:26 PM,SPY,SWEEP,247,5.08,A,PUT,681,681.8302,125476,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,723827000000,4006
12/12/2025,3:22:24 PM,SPY,SWEEP,500,4.5,A,CALL,682,681.85,225000,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,3:22:23 PM,MU,BLOCK,4500,0.47,A,PUT,135,242.1227,211500,1/16/2026,YELLOW,0.96,35,T,STOCK,Information Technology,F,F,296443000000,2567
12/12/2025,3:22:22 PM,QQQ,SWEEP,500,6.109,B,CALL,615,614.21,305447,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,3:22:22 PM,XLV,BLOCK,200,0.51,A,CALL,200,153.81,10200,1/15/2027,YELLOW,0.13,399,F,ETF,None,F,F,0,138
12/12/2025,3:22:15 PM,TSLA,BLOCK,154,4.65,B,CALL,550,454.66,71610,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,3:22:15 PM,SPY,SWEEP,472,3.534,BB,PUT,650,681.9,166798,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,723827000000,58175
12/12/2025,3:22:15 PM,TSLA,SWEEP,100,2.49,A,CALL,505,454.67,24900,12/26/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5616
12/12/2025,3:22:13 PM,TSLA,SWEEP,100,2.49,A,CALL,505,454.7,24900,12/26/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5616
12/12/2025,3:22:12 PM,UBER,SWEEP,335,7.85,B,PUT,77.5,85.7,262975,12/18/2026,WHITE,0.39,371,F,STOCK,Information Technology,F,F,174870000000,1756
12/12/2025,3:22:10 PM,SPY,BLOCK,102,19.01,A,CALL,690,681.9,193902,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,11423
12/12/2025,3:22:10 PM,TSLA,BLOCK,100,31.5,A,PUT,440,454.75,315000,2/20/2026,WHITE,0.51,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2457
12/12/2025,3:22:09 PM,BIDU,SWEEP,397,2.28,A,CALL,140,125.795,90497,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,43550000000,13357
12/12/2025,3:22:08 PM,PATH,BLOCK,200,2.6,A,PUT,20,17.4718,52000,12/26/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,9924000000,448
12/12/2025,3:22:05 PM,TSLA,BLOCK,101,1.01,A,CALL,455,454.82,10198,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:22:05 PM,WBD,SWEEP,300,1.7,B,CALL,29,29.8841,51000,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,73174000000,34812
12/12/2025,3:22:03 PM,TSLA,SWEEP,100,1.096,B,PUT,455,454.91,10960,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:22:01 PM,TSLA,SWEEP,100,8.93,A,CALL,470,454.9244,89300,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:22:01 PM,NVDA,BLOCK,9000,0.1,A,PUT,150,176.09,90000,12/19/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,4465854000000,44676
12/12/2025,3:22:00 PM,CLSK,SWEEP,1000,0.53,B,PUT,14,14.565,52978,12/19/2025,WHITE,0.99,7,F,STOCK,None,F,F,3713000000,2568
12/12/2025,3:21:55 PM,TSLA,BLOCK,100,3.6,B,PUT,435,455.0096,36000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,3:21:54 PM,TSLA,BLOCK,103,1.12,B,CALL,455,455.07,11531,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:21:53 PM,TSLA,BLOCK,100,20.85,B,CALL,470,455.1,208500,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,28259
12/12/2025,3:21:50 PM,TSLA,SWEEP,404,11.196,BB,CALL,455,455.2384,452306,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:21:49 PM,AAPL,BLOCK,250,1.65,A,PUT,275,278.22,41250,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,3:21:46 PM,XPEV,SWEEP,343,1.75,B,CALL,35,19.025,60025,1/15/2027,WHITE,0.64,399,F,STOCK,Consumer Discretionary,F,F,18648000000,7450
12/12/2025,3:21:45 PM,AVGO,BLOCK,800,0.97,B,PUT,355,355.5375,77600,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:21:43 PM,SCO,SWEEP,493,4.7,B,CALL,15,19.755,231710,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,1144
12/12/2025,3:21:42 PM,MGA,BLOCK,453,1.95,,CALL,55,51.99,88335,3/20/2026,YELLOW,0.3,97,F,STOCK,Consumer Discretionary,F,F,14365000000,199
12/12/2025,3:21:42 PM,AAPL,BLOCK,150,1.66,A,PUT,275,278.18,24900,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,3:21:42 PM,MRVL,SWEEP,291,9.3,AA,PUT,85,84.555,270640,3/20/2026,WHITE,0.54,97,F,STOCK,Information Technology,F,F,78423000000,2403
12/12/2025,3:21:40 PM,SPY,BLOCK,90,12.69,A,CALL,680,681.9279,114210,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,18248
12/12/2025,3:21:36 PM,GOOGL,SWEEP,330,0.92,A,CALL,330,309.89,30360,12/26/2025,WHITE,0.26,14,F,STOCK,Communication Services,F,F,3863974000000,4513
12/12/2025,3:21:34 PM,QQQ,BLOCK,146,11.4,A,CALL,620,614.19,166440,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,3:21:33 PM,TSLA,SWEEP,170,1.259,B,CALL,455,455.35,21402,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:21:29 PM,RIVN,BLOCK,503,3.8,B,CALL,25,18.52,191140,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,3:21:28 PM,BMNR,SWEEP,196,2.5,B,CALL,33,35.485,49000,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,17204000000,1509
12/12/2025,3:21:27 PM,TSLA,SWEEP,300,9.144,A,CALL,470,455.3772,274315,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:21:24 PM,DOCN,SWEEP,500,0.726,B,CALL,50,47.9473,36305,12/19/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,4632000000,3194
12/12/2025,3:21:23 PM,ORLA,BLOCK,1000,0.35,,PUT,12.5,13.0824,35000,12/19/2025,YELLOW,0.85,7,F,STOCK,Materials,F,F,4303000000,385
12/12/2025,3:21:20 PM,TSLA,BLOCK,129,0.83,A,PUT,455,455.45,10708,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:21:19 PM,TSLA,SWEEP,100,10.488,A,PUT,455,455.48,104880,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,3:21:19 PM,ORCL,SWEEP,263,2.57,B,PUT,185,190.135,67591,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,635755000000,9457
12/12/2025,3:21:19 PM,TSLA,SWEEP,146,1.423,B,CALL,455,455.51,20770,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:21:16 PM,OTLK,SWEEP,408,0.95,B,CALL,2,1.93,38760,2/20/2026,WHITE,3.08,70,F,STOCK,Health Care,F,F,92000000,3195
12/12/2025,3:21:12 PM,MU,BLOCK,250,14.7,B,PUT,180,242.145,367500,6/18/2026,WHITE,0.66,187,T,STOCK,Information Technology,F,F,296443000000,1319
12/12/2025,3:21:12 PM,QQQ,BLOCK,250,6.24,B,PUT,589.78,614.2278,156000,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,3896
12/12/2025,3:21:04 PM,TSLA,SWEEP,301,9.05,A,CALL,470,455.4735,272405,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:21:00 PM,TSLA,SWEEP,300,9.0,A,CALL,470,455.27,270000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,3:20:58 PM,TSLA,SWEEP,110,0.97,A,PUT,455,455.25,10670,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:20:56 PM,MSTR,BLOCK,1000,1.42,B,CALL,200,179.6,142000,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,53056000000,14348
12/12/2025,3:20:55 PM,TSLA,BLOCK,362,11.1,A,CALL,455,455.205,401820,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:20:54 PM,CAT,SWEEP,100,9.45,A,CALL,640,602.82,94500,1/16/2026,WHITE,0.3,35,F,STOCK,Industrials,F,F,287971000000,417
12/12/2025,3:20:54 PM,MREO,BLOCK,300,0.45,B,PUT,1,2.205,13500,2/20/2026,MAGENTA,3.95,70,F,STOCK,Health Care,F,F,367000000,1357
12/12/2025,3:20:52 PM,LULU,SWEEP,200,2.7,A,CALL,240,210.43,54000,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,22248000000,4156
12/12/2025,3:20:51 PM,STOK,SWEEP,275,1.149,A,PUT,20,32.5591,31585,2/20/2026,YELLOW,1.17,70,F,STOCK,Health Care,F,F,1950000000,0
12/12/2025,3:20:51 PM,CVNA,BLOCK,272,13.7,B,PUT,445,461.14,372640,1/2/2026,MAGENTA,0.49,21,F,STOCK,Consumer Discretionary,F,F,101738000000,275
12/12/2025,3:20:48 PM,TSLA,BLOCK,100,15.25,A,CALL,440,455.16,152500,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,3:20:47 PM,GOOGL,SWEEP,1072,0.141,AA,CALL,340,309.87,15123,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3863974000000,15398
12/12/2025,3:20:47 PM,TSLA,BLOCK,105,1.14,B,CALL,455,455.24,11974,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:20:45 PM,TSLA,SWEEP,201,1.156,AA,CALL,455,455.1996,23226,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:20:44 PM,PENN,BLOCK,450,1.08,A,CALL,14,14.285,48600,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1836000000,2487
12/12/2025,3:20:44 PM,MSOS,SWEEP,2825,1.25,A,CALL,5,5.69,353125,1/16/2026,WHITE,1.3,35,F,ETF,None,F,F,0,52757
12/12/2025,3:20:43 PM,WBD,BLOCK,22500,1.0,BB,CALL,30,29.8835,2250000,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,3:20:37 PM,AVGO,SWEEP,111,4.0,A,PUT,360,356.04,44400,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:20:35 PM,WRBY,BLOCK,200,2.35,B,PUT,30,28.165,47000,12/19/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,3126000000,343
12/12/2025,3:20:35 PM,TSM,SWEEP,247,4.2,A,PUT,290,292.37,103740,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,3:20:34 PM,SPY,BLOCK,100,10.05,B,PUT,674,681.81,100500,1/30/2026,MAGENTA,0.14,49,F,ETF,None,F,F,723827000000,248
12/12/2025,3:20:32 PM,TSLA,SWEEP,183,1.139,BB,CALL,455,455.0754,20851,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:20:31 PM,NVDA,SWEEP,616,0.38,B,PUT,160,176.13,23408,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:20:30 PM,EXE,BLOCK,500,3.5,A,CALL,115,113.19,175000,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,27792000000,4126
12/12/2025,3:20:28 PM,LITE,SWEEP,144,13.197,A,PUT,310,322.7801,190030,12/26/2025,YELLOW,0.77,14,F,STOCK,Information Technology,F,F,25949000000,6
12/12/2025,3:20:27 PM,WBD,BLOCK,2500,0.45,A,PUT,28,29.885,112500,1/16/2026,WHITE,0.33,35,F,STOCK,Communication Services,F,F,73174000000,5998
12/12/2025,3:20:27 PM,SPY,BLOCK,500,2.91,B,CALL,685,681.82,145500,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,3:20:24 PM,TSLA,SWEEP,530,1.001,AA,CALL,455,455.09,53072,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:20:17 PM,QQQ,SWEEP,300,3.357,BB,CALL,665,614.2,100719,2/20/2026,WHITE,0.16,70,F,ETF,None,F,F,412967000000,12031
12/12/2025,3:20:10 PM,MSTR,SWEEP,4200,0.233,AA,PUT,135,179.69,97978,12/19/2025,WHITE,1.07,7,F,STOCK,Information Technology,F,F,53056000000,8213
12/12/2025,3:20:08 PM,QQQ,BLOCK,250,6.27,B,PUT,589.78,614.235,156750,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,412967000000,3896
12/12/2025,3:20:06 PM,LITE,SWEEP,124,6.257,AA,PUT,300,323,77590,12/19/2025,WHITE,0.88,7,F,STOCK,Information Technology,F,F,25949000000,202
12/12/2025,3:20:01 PM,WMT,SWEEP,659,0.38,A,CALL,120,116.6884,25042,12/19/2025,WHITE,0.22,7,F,STOCK,Consumer Discretionary,F,F,902063000000,6600
12/12/2025,3:19:59 PM,OPEN1,BLOCK,336,0.55,B,CALL,15,0,18480,5/15/2026,WHITE,0,153,F,STOCK,None,F,F,0,5290
12/12/2025,3:19:58 PM,TSLA,SWEEP,155,0.97,B,CALL,455,454.8107,15036,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:19:53 PM,APP,BLOCK,200,4.2,B,CALL,730,677.2901,84000,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,237677000000,910
12/12/2025,3:19:51 PM,TLT,SWEEP,215,1.13,B,CALL,86.5,87.315,24295,12/26/2025,YELLOW,0.1,14,F,ETF,None,F,F,48755000000,70
12/12/2025,3:19:49 PM,AVGO,BLOCK,200,3.85,B,CALL,380,356.57,77000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,1339
12/12/2025,3:19:47 PM,TSLA,SWEEP,124,0.971,BB,CALL,455,454.8465,12046,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:19:46 PM,WBD,SWEEP,1699,0.43,A,CALL,30,29.875,73057,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,3:19:44 PM,NVDA,SWEEP,200,3.35,A,CALL,177,176.038,67000,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:19:42 PM,TSLA,SWEEP,450,5.0,A,CALL,450,454.9,224993,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:19:39 PM,AVGO,BLOCK,200,10.9,B,PUT,360,356.6784,218000,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,3:19:35 PM,FWONK,BLOCK,305,3.0,A,PUT,90,93.955,91500,2/20/2026,WHITE,0.31,70,F,STOCK,Communication Services,F,F,23080000000,1767
12/12/2025,3:19:35 PM,TSLL,BLOCK,600,0.54,B,CALL,22,19.93,32400,12/26/2025,YELLOW,0.83,14,F,ETF,None,F,F,0,96
12/12/2025,3:19:34 PM,WBD,SWEEP,505,1.05,B,CALL,30,29.895,53050,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,3:19:32 PM,GOOGL,BLOCK,100,4.77,B,PUT,310,309.9,47700,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,3863974000000,25502
12/12/2025,3:19:31 PM,WBD,SWEEP,327,0.422,B,CALL,30,29.895,13804,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,3:19:31 PM,WBD,BLOCK,300,3.3,,CALL,27,29.895,99000,1/16/2026,WHITE,0.38,35,F,STOCK,Communication Services,F,F,73174000000,27412
12/12/2025,3:19:28 PM,TSLA,SWEEP,310,1.056,AA,CALL,455,454.9795,32749,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:19:27 PM,SPY,BLOCK,101,20.11,A,PUT,685,681.8999,203111,3/20/2026,WHITE,0.14,97,F,ETF,None,F,F,723827000000,6865
12/12/2025,3:19:26 PM,AMZN,SWEEP,1800,0.83,A,CALL,245,227.085,149400,1/2/2026,WHITE,0.26,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,5774
12/12/2025,3:19:24 PM,TSLA,SWEEP,156,1.039,AA,CALL,455,454.9699,16209,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:19:24 PM,BULL,SWEEP,200,0.55,A,CALL,10,9.29,11000,1/16/2026,WHITE,0.71,35,F,STOCK,Information Technology,F,F,4959000000,31360
12/12/2025,3:19:24 PM,SNAP,BLOCK,500,0.67,A,CALL,7,7.425,33500,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,13617000000,18535
12/12/2025,3:19:18 PM,ASTS,BLOCK,250,3.14,A,CALL,85,76.8793,78500,12/26/2025,MAGENTA,1.01,14,F,STOCK,None,F,F,29012000000,569
12/12/2025,3:19:12 PM,TSLA,SWEEP,113,0.932,BB,CALL,455,454.725,10531,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:19:12 PM,TSLA,SWEEP,200,1.179,AA,PUT,455,454.725,23580,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:19:09 PM,INTC,SWEEP,185,4.95,A,PUT,42,37.9,91575,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,194806000000,9138
12/12/2025,3:19:07 PM,NVDA,SWEEP,150,1.66,A,PUT,170,175.89,24900,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:19:06 PM,TSLA,SWEEP,532,0.86,A,CALL,455,454.6594,45743,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:19:04 PM,TSLA,SWEEP,183,0.856,A,CALL,455,454.6999,15665,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:19:04 PM,TSLA,SWEEP,203,1.2,B,PUT,455,454.6666,24360,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:19:04 PM,SPY,SWEEP,133,12.32,B,PUT,570,681.785,163856,9/18/2026,WHITE,0.24,279,F,ETF,None,F,F,723827000000,3000
12/12/2025,3:19:03 PM,NVDA,BLOCK,177,9.1,B,PUT,185,175.8849,161070,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4465854000000,17559
12/12/2025,3:19:00 PM,TSLA,SWEEP,18000,0.158,AA,PUT,340,454.635,284661,12/19/2025,YELLOW,0.9,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17381
12/12/2025,3:19:00 PM,AVGO,SWEEP,710,1.87,B,PUT,250,356.86,132770,2/20/2026,WHITE,0.54,70,F,STOCK,Information Technology,F,F,1950195000000,3570
12/12/2025,3:18:57 PM,TSLA,SWEEP,274,0.796,A,CALL,455,454.65,21798,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:18:56 PM,TSLA,SWEEP,200,2.76,A,PUT,430,454.605,55200,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,3:18:49 PM,SMCI,BLOCK,150,2.65,A,CALL,75,32.545,39750,1/15/2027,WHITE,0.73,399,F,STOCK,Information Technology,F,F,20834000000,15904
12/12/2025,3:18:45 PM,TSLA,SWEEP,121,0.709,A,CALL,455,454.42,8582,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:18:44 PM,SPXW,BLOCK,331,17.6,A,PUT,6820,0,582560,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,597
12/12/2025,3:18:43 PM,NVDA,SWEEP,215,2.928,AA,PUT,174,175.8409,62946,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,3:18:40 PM,TSLA,SWEEP,230,0.69,B,CALL,455,454.365,15881,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:18:34 PM,TSLA,SWEEP,180,4.5,A,CALL,450,454.36,81000,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:18:32 PM,SPX,BLOCK,88,14.9,B,CALL,6900,0,131120,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,3:18:30 PM,PENN,SWEEP,250,1.1,B,CALL,14,14.25,27500,1/16/2026,WHITE,0.55,35,F,STOCK,Consumer Discretionary,F,F,1836000000,2487
12/12/2025,3:18:29 PM,AVGO,SWEEP,190,31.337,B,CALL,370,356.76,595400,3/20/2026,MAGENTA,0.49,97,F,STOCK,Information Technology,F,F,1950195000000,1483
12/12/2025,3:18:28 PM,TSLA,SWEEP,161,0.768,AA,CALL,455,454.37,12368,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:18:27 PM,HUT,BLOCK,418,0.7,B,CALL,55,42.08,29260,12/19/2025,WHITE,1.68,7,F,STOCK,None,F,F,4974000000,8619
12/12/2025,3:18:25 PM,NVDA,BLOCK,1000,7.16,B,PUT,140,175.84,716000,6/18/2026,WHITE,0.47,187,F,STOCK,Information Technology,F,F,4465854000000,31825
12/12/2025,3:18:25 PM,SPXW,BLOCK,100,14.5,A,CALL,6840,0,145000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,3:18:24 PM,TSLA,SWEEP,188,0.718,AA,CALL,455,454.48,13503,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:18:24 PM,SPY,BLOCK,103,18.96,A,CALL,690,681.8,195288,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,11423
12/12/2025,3:18:23 PM,TSLA,BLOCK,315,10.7,A,CALL,455,454.48,337050,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:18:19 PM,NIO,SWEEP,161,0.13,B,PUT,5,5.055,2093,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,10498000000,14270
12/12/2025,3:18:11 PM,NVDA,SWEEP,201,0.953,AA,CALL,175,175.905,19152,12/12/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,3:18:09 PM,NFLX,BLOCK,155,24.8,A,PUT,120,95.64,384400,12/19/2025,WHITE,1.11,7,F,STOCK,Communication Services,F,F,392842000000,727
12/12/2025,3:18:03 PM,TSLA,BLOCK,100,7.2,A,CALL,475,454.4249,72000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1707
12/12/2025,3:18:01 PM,SOXL,BLOCK,150,14.0,A,CALL,50,41.9084,210000,1/15/2027,WHITE,0.94,399,F,ETF,None,F,F,0,3917
12/12/2025,3:18:01 PM,ADBE,BLOCK,270,123.85,A,PUT,480,357.06,3343950,1/16/2026,YELLOW,0.62,35,F,STOCK,Information Technology,F,F,143634000000,46
12/12/2025,3:18:01 PM,SOXX,SWEEP,500,3.7,B,PUT,295,299.8,185000,12/19/2025,YELLOW,0.36,7,F,ETF,None,F,F,0,116
12/12/2025,3:17:59 PM,WBD,BLOCK,200,1.77,B,CALL,30,29.945,35400,4/17/2026,WHITE,0.24,125,F,STOCK,Communication Services,F,F,73174000000,9089
12/12/2025,3:17:58 PM,NVDA,SWEEP,170,1.64,A,PUT,170,175.8765,27880,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:17:58 PM,XSP,BLOCK,892,0.5,B,CALL,683,0,44598,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/12/2025,3:17:58 PM,NVDA,SWEEP,500,4.45,A,CALL,186,175.885,222500,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,6403
12/12/2025,3:17:57 PM,DAL,SWEEP,168,4.283,BB,PUT,45,70.34,71960,1/21/2028,WHITE,0.44,770,F,STOCK,Industrials,F,F,45661000000,1222
12/12/2025,3:17:57 PM,TSLA,SWEEP,209,0.749,A,CALL,455,454.35,15662,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:17:57 PM,NVDA,SWEEP,170,1.63,A,PUT,170,175.8899,27710,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:17:57 PM,NVDA,BLOCK,500,0.39,A,PUT,160,175.8899,19500,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:17:51 PM,TSLA,SWEEP,109,0.689,AA,CALL,455,454.335,7508,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:17:48 PM,TSLA,BLOCK,101,7.17,A,CALL,475,454.29,72415,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1707
12/12/2025,3:17:48 PM,NVDA,SWEEP,700,4.75,B,CALL,185,175.9618,332500,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,3:17:42 PM,RKLB,BLOCK,250,8.67,B,CALL,80,62.51,216750,4/17/2026,WHITE,0.96,125,F,STOCK,None,F,F,30724000000,3571
12/12/2025,3:17:42 PM,AESI,BLOCK,416,0.75,B,CALL,12.5,10.0398,31200,4/17/2026,MAGENTA,0.69,125,F,STOCK,Energy,F,F,1293000000,805
12/12/2025,3:17:41 PM,NVDA,BLOCK,500,0.78,A,PUT,165,175.995,39000,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,51878
12/12/2025,3:17:40 PM,NVDA,SWEEP,350,0.84,B,CALL,185,175.99,29400,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,3:17:40 PM,NVDA,BLOCK,301,1.45,B,CALL,182,175.985,43645,12/19/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,3:17:32 PM,SPY,SWEEP,150,31.2,B,PUT,710,681.97,468000,2/20/2026,YELLOW,0.13,70,F,ETF,None,F,F,723827000000,113
12/12/2025,3:17:31 PM,PL,SWEEP,500,1.3,A,CALL,20,18.5205,65000,1/16/2026,MAGENTA,0.81,35,F,STOCK,Industrials,F,F,3984000000,1699
12/12/2025,3:17:30 PM,BA,BLOCK,300,1.22,B,CALL,210,204.89,36600,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,3:17:26 PM,HOOD,BLOCK,220,11.0,B,PUT,130,120.015,242000,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,121983000000,6815
12/12/2025,3:17:25 PM,TSLA,SWEEP,100,1.516,A,PUT,455,454.0169,15157,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:17:15 PM,NOW,BLOCK,127,278.3,A,PUT,1140,864.23,3534410,1/16/2026,YELLOW,0.6,35,F,STOCK,Information Technology,F,F,177540000000,17
12/12/2025,3:17:15 PM,NOW,BLOCK,285,237.7,,PUT,1100,864.23,6774450,1/16/2026,YELLOW,0.52,35,F,STOCK,Information Technology,F,F,177540000000,38
12/12/2025,3:17:15 PM,NOW,BLOCK,464,297.901,B,PUT,1160,864.23,13822620,1/16/2026,YELLOW,0.62,35,F,STOCK,Information Technology,F,F,177540000000,100
12/12/2025,3:17:15 PM,NVDA,BLOCK,1200,4.7,B,PUT,178,176.05,564000,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7023
12/12/2025,3:17:09 PM,NVDA,SWEEP,328,1.62,AA,PUT,170,175.985,53141,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:17:02 PM,CMG,BLOCK,580,14.05,A,PUT,50,36.265,814900,1/16/2026,WHITE,0.78,35,F,STOCK,Consumer Discretionary,F,F,44878000000,964
12/12/2025,3:17:02 PM,CMG,BLOCK,420,9.0,,PUT,45,36.265,378000,12/19/2025,WHITE,1.18,7,F,STOCK,Consumer Discretionary,F,F,44878000000,480
12/12/2025,3:17:00 PM,BBAI,BLOCK,731,0.15,B,CALL,10,6.475,10965,1/16/2026,WHITE,1.14,35,F,STOCK,Information Technology,F,F,2885000000,47513
12/12/2025,3:17:00 PM,BBAI,BLOCK,678,1.03,A,PUT,7,6.475,69834,1/16/2026,WHITE,0.91,35,F,STOCK,Information Technology,F,F,2885000000,5693
12/12/2025,3:16:56 PM,WBD,BLOCK,300,1.11,B,CALL,30,29.945,33300,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,3:16:52 PM,NVDA,SWEEP,600,1.79,B,PUT,120,176.0211,107410,4/17/2026,WHITE,0.5,125,F,STOCK,Information Technology,F,F,4465854000000,8702
12/12/2025,3:16:52 PM,TSLA,SWEEP,307,0.49,BB,CALL,455,453.685,15058,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:16:50 PM,NFLX,SWEEP,161,1.76,B,PUT,79,95.645,28335,3/20/2026,WHITE,0.42,97,F,STOCK,Communication Services,F,F,392842000000,739
12/12/2025,3:16:50 PM,NFLX,BLOCK,196,5.1,B,PUT,91,95.645,99960,3/20/2026,WHITE,0.39,97,F,STOCK,Communication Services,F,F,392842000000,2704
12/12/2025,3:16:44 PM,MU,BLOCK,337,7.05,B,PUT,230,242.13,237585,12/19/2025,WHITE,0.94,7,T,STOCK,Information Technology,F,F,296443000000,10135
12/12/2025,3:16:43 PM,BA,BLOCK,250,1.25,B,CALL,210,204.955,31250,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,3:16:43 PM,COP,BLOCK,520,24.6,,PUT,120,95.895,1279200,1/16/2026,YELLOW,0.49,35,F,STOCK,Energy,F,F,119617000000,216
12/12/2025,3:16:43 PM,COP,BLOCK,540,34.6,,PUT,130,95.895,1868400,1/16/2026,YELLOW,0.63,35,F,STOCK,Energy,F,F,119617000000,300
12/12/2025,3:16:42 PM,ORCL,SWEEP,400,2.52,B,PUT,185,190.3232,100800,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,635755000000,9457
12/12/2025,3:16:41 PM,GME,SWEEP,251,1.43,A,CALL,25,21.1999,35893,4/17/2026,WHITE,0.54,125,F,STOCK,Communication Services,F,F,9909000000,6676
12/12/2025,3:16:37 PM,CIFR,BLOCK,700,0.54,A,CALL,25,17.66,37800,1/16/2026,WHITE,1.08,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,3:16:36 PM,CRWD,BLOCK,500,15.0,,PUT,505,506.29,750000,1/2/2026,WHITE,0.33,21,F,STOCK,Information Technology,F,F,130381000000,520
12/12/2025,3:16:33 PM,AVGO,SWEEP,125,0.3,B,PUT,355,357.65,3750,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:16:32 PM,LIN,BLOCK,340,57.8,A,PUT,475,417.52,1965200,1/16/2026,YELLOW,0.27,35,F,STOCK,Materials,F,F,183361000000,52
12/12/2025,3:16:32 PM,LIN,BLOCK,200,32.6,B,PUT,450,417.52,652000,12/19/2025,YELLOW,0.3,7,F,STOCK,Materials,F,F,183361000000,31
12/12/2025,3:16:32 PM,LIN,BLOCK,140,53.2,A,PUT,470,417.52,744800,12/19/2025,YELLOW,0.55,7,F,STOCK,Materials,F,F,183361000000,22
12/12/2025,3:16:32 PM,LIN,BLOCK,190,52.8,B,PUT,470,417.52,1003200,1/16/2026,YELLOW,0.25,35,F,STOCK,Materials,F,F,183361000000,29
12/12/2025,3:16:32 PM,ORCL,SWEEP,200,4.5,B,PUT,190,190.25,90009,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,3:16:23 PM,TTD,BLOCK,3220,41.05,A,PUT,77.5,36.805,13218100,1/16/2026,YELLOW,1.5,35,F,STOCK,Communication Services,F,F,18966000000,1441
12/12/2025,3:16:23 PM,TTD,BLOCK,1370,73.75,A,PUT,110,36.805,10103750,1/16/2026,YELLOW,2.15,35,F,STOCK,Communication Services,F,F,18966000000,558
12/12/2025,3:16:22 PM,BA,BLOCK,353,5.2,A,CALL,210,204.955,183560,1/16/2026,WHITE,0.28,35,F,STOCK,Industrials,F,F,151046000000,13388
12/12/2025,3:16:21 PM,UBER,BLOCK,200,2.85,A,CALL,97.5,85.556,57000,3/20/2026,WHITE,0.38,97,F,STOCK,Information Technology,F,F,174870000000,2047
12/12/2025,3:16:21 PM,BA,BLOCK,647,5.2,A,CALL,210,204.955,336440,1/16/2026,WHITE,0.28,35,F,STOCK,Industrials,F,F,151046000000,13388
12/12/2025,3:16:14 PM,GME,BLOCK,430,2.22,,PUT,23,21.175,95460,1/16/2026,WHITE,0.41,35,F,STOCK,Communication Services,F,F,9909000000,3884
12/12/2025,3:16:13 PM,TSLA,SWEEP,301,0.404,AA,CALL,455,453.6011,12169,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:16:13 PM,NVDA,SWEEP,341,7.4,B,PUT,175,176.055,252340,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,23313
12/12/2025,3:16:12 PM,WBD,BLOCK,200,3.3,B,CALL,27,29.945,66000,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,73174000000,27412
12/12/2025,3:16:12 PM,NVDA,SWEEP,479,6.8,A,CALL,180,176.088,325720,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,3:16:12 PM,USB,SWEEP,400,0.48,B,CALL,55,53.465,19200,1/16/2026,WHITE,0.16,35,F,STOCK,Financials,F,F,83255000000,5129
12/12/2025,3:16:12 PM,NVDA,SWEEP,495,2.1,B,CALL,180,176.088,103950,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,3:16:12 PM,NVDA,SWEEP,641,2.9,B,CALL,178,176.088,185890,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,3:16:10 PM,SPXW,BLOCK,99,20.6,A,CALL,6830,0,203940,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,174
12/12/2025,3:16:08 PM,LOW,SWEEP,340,5.6,A,CALL,250,247.3239,190400,1/16/2026,WHITE,0.22,35,F,STOCK,Consumer Discretionary,F,F,138106000000,3192
12/12/2025,3:16:07 PM,TSLA,SWEEP,243,0.02,B,CALL,460,453.38,486,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,3:16:07 PM,NFLX,SWEEP,166,1.775,B,PUT,79,95.6535,29465,3/20/2026,WHITE,0.42,97,F,STOCK,Communication Services,F,F,392842000000,739
12/12/2025,3:16:06 PM,NVDA,BLOCK,1740,34.05,A,PUT,210,176.01,5924700,12/19/2025,YELLOW,0.66,7,F,STOCK,Information Technology,F,F,4465854000000,720
12/12/2025,3:16:06 PM,NVDA,BLOCK,180,36.85,A,PUT,213,176.01,663300,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,4465854000000,42
12/12/2025,3:16:06 PM,NVDA,BLOCK,680,38.75,A,PUT,215,176.01,2635000,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,4465854000000,163
12/12/2025,3:16:06 PM,NVDA,BLOCK,640,36.35,A,PUT,212,176.01,2326400,12/19/2025,YELLOW,0.82,7,F,STOCK,Information Technology,F,F,4465854000000,153
12/12/2025,3:16:05 PM,NFLX,SWEEP,167,1.78,B,PUT,79,95.65,29726,3/20/2026,WHITE,0.42,97,F,STOCK,Communication Services,F,F,392842000000,739
12/12/2025,3:16:03 PM,TSLA,BLOCK,305,12.6,AA,CALL,450,453.27,384310,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,3:16:02 PM,MSTR,BLOCK,905,3.0,A,CALL,190,179.2579,271500,12/19/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,3:16:01 PM,POET,BLOCK,860,0.6,B,CALL,10,6.685,51604,4/17/2026,WHITE,0.93,125,F,STOCK,Information Technology,F,F,942000000,16311
12/12/2025,3:16:00 PM,POET,SWEEP,181,0.622,B,CALL,10,6.685,11252,4/17/2026,WHITE,0.95,125,F,STOCK,Information Technology,F,F,942000000,16311
12/12/2025,3:16:00 PM,AMD,BLOCK,200,1.25,A,CALL,210,211.03,25000,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,360480000000,1666
12/12/2025,3:15:57 PM,NVDA,SWEEP,611,0.39,A,PUT,160,175.945,23829,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:15:55 PM,SG,SWEEP,552,3.8,A,CALL,5,7.425,209755,1/15/2027,WHITE,0.94,399,F,STOCK,Consumer Discretionary,F,F,828000000,3400
12/12/2025,3:15:54 PM,SG,SWEEP,949,3.8,A,CALL,5,7.425,360620,1/15/2027,WHITE,0.94,399,F,STOCK,Consumer Discretionary,F,F,828000000,3400
12/12/2025,3:15:53 PM,SMH,BLOCK,200,11.645,A,PUT,320,354.683,232900,3/20/2026,WHITE,0.38,97,F,ETF,None,F,F,0,7424
12/12/2025,3:15:51 PM,LYB,BLOCK,1120,30.2,B,PUT,75,44.55,3382400,1/16/2026,YELLOW,0,35,F,STOCK,Materials,F,F,14558000000,634
12/12/2025,3:15:49 PM,PFE,SWEEP,1000,0.51,B,PUT,26,25.805,51000,12/19/2025,WHITE,0.28,7,F,STOCK,Health Care,F,F,146577000000,43556
12/12/2025,3:15:49 PM,SPY,BLOCK,111,20.12,A,PUT,685,681.85,223332,3/20/2026,WHITE,0.14,97,F,ETF,None,F,F,723827000000,6865
12/12/2025,3:15:47 PM,RGTI,BLOCK,430,0.31,A,PUT,23,26.255,13330,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,8620000000,2722
12/12/2025,3:15:44 PM,COIN,SWEEP,199,2.28,,CALL,290,269.3516,45372,12/19/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,3:15:43 PM,NVDA,SWEEP,239,1.045,A,CALL,175,175.9486,24981,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,3:15:41 PM,GE,BLOCK,100,9.542,A,CALL,330,300.34,95420,3/20/2026,WHITE,0.32,97,F,STOCK,Industrials,F,F,299145000000,495
12/12/2025,3:15:40 PM,COST,BLOCK,80,5.65,A,CALL,940,883.6,45200,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,T,F,388201000000,1151
12/12/2025,3:15:37 PM,GDX,SWEEP,250,11.95,B,CALL,95,85.785,298750,1/15/2027,WHITE,0.41,399,F,ETF,None,F,F,0,634
12/12/2025,3:15:37 PM,ROP,BLOCK,101,14.3,A,CALL,460,445.83,144430,2/20/2026,WHITE,0.25,70,F,STOCK,Information Technology,F,F,47605000000,852
12/12/2025,3:15:36 PM,BULL,SWEEP,206,0.54,B,CALL,10,9.28,11124,1/16/2026,WHITE,0.71,35,F,STOCK,Information Technology,F,F,4959000000,31360
12/12/2025,3:15:35 PM,CRWV,BLOCK,1179,0.15,B,PUT,79,79.8501,17695,12/12/2025,YELLOW,0.27,1,F,STOCK,Information Technology,F,T,34065000000,1016
12/12/2025,3:15:32 PM,KURA,SWEEP,193,0.9,A,PUT,11,10.21,17370,12/19/2025,WHITE,0.66,7,F,STOCK,Health Care,F,F,934000000,1242
12/12/2025,3:15:30 PM,NFLX,BLOCK,1610,26.15,,PUT,122,95.635,4210150,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,392842000000,942
12/12/2025,3:15:30 PM,NFLX,BLOCK,292,24.25,B,PUT,120,95.635,708100,12/19/2025,WHITE,0,7,F,STOCK,Communication Services,F,F,392842000000,727
12/12/2025,3:15:30 PM,NFLX,BLOCK,1610,30.2,B,PUT,126,95.635,4862200,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,392842000000,530
12/12/2025,3:15:30 PM,NFLX,BLOCK,260,32.25,A,PUT,128,95.635,838500,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,392842000000,100
12/12/2025,3:15:29 PM,NVDA,BLOCK,200,0.68,A,PUT,164,175.9399,13600,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,11977
12/12/2025,3:15:29 PM,NVDA,BLOCK,300,7.0,A,PUT,180,175.9399,210000,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,14173
12/12/2025,3:15:29 PM,NVDA,BLOCK,208,3.3,A,PUT,175,175.9399,68640,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,3:15:29 PM,COST,BLOCK,100,12.6,A,CALL,880,883.525,126000,12/19/2025,WHITE,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,1327
12/12/2025,3:15:28 PM,RDDT,SWEEP,203,5.2,B,CALL,220,225.01,105555,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,45120000000,2073
12/12/2025,3:15:24 PM,MSFT,BLOCK,600,4.15,B,PUT,400,478.325,249000,3/20/2026,WHITE,0.31,97,F,STOCK,Information Technology,F,F,3556838000000,5084
12/12/2025,3:15:20 PM,CRWV,SWEEP,821,0.18,B,PUT,79,79.77,14778,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,34065000000,1016
12/12/2025,3:15:12 PM,HOOD,BLOCK,152,1.1,A,CALL,130,119.74,16720,12/19/2025,MAGENTA,0.65,7,F,STOCK,Information Technology,F,F,121983000000,12434
12/12/2025,3:15:10 PM,NVDA,SWEEP,200,6.8,A,CALL,180,176.045,136000,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,3:15:08 PM,COST,BLOCK,80,16.4,B,CALL,900,883.255,131200,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,T,F,388201000000,897
12/12/2025,3:15:06 PM,RGTI,SWEEP,1138,0.13,A,CALL,36,26.2165,14794,12/19/2025,MAGENTA,1.41,7,F,STOCK,Information Technology,F,F,8620000000,3959
12/12/2025,3:15:03 PM,CIFR,SWEEP,200,0.55,B,CALL,25,17.6225,11000,1/16/2026,WHITE,1.09,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,3:15:03 PM,XYZ,BLOCK,1231,0.15,A,CALL,65,65.025,18465,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,38459000000,8420
12/12/2025,3:15:02 PM,TSLA,BLOCK,206,7.699,A,CALL,460,452.21,158594,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,3:14:58 PM,SOXL,SWEEP,393,2.99,A,PUT,42,41.85,117508,12/26/2025,YELLOW,0.9,14,F,ETF,None,F,F,0,392
12/12/2025,3:14:57 PM,TSLA,BLOCK,303,12.25,B,CALL,450,452.56,371175,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,3:14:55 PM,PYPL,SWEEP,350,0.38,A,CALL,70,62.0855,13300,1/16/2026,WHITE,0.32,35,F,STOCK,Industrials,F,F,57224000000,25359
12/12/2025,3:14:51 PM,TSLA,SWEEP,251,18.5,B,CALL,455,452.63,464350,1/2/2026,MAGENTA,0.44,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1277
12/12/2025,3:14:51 PM,TSLA,BLOCK,100,5.55,,CALL,480,452.645,55500,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5219
12/12/2025,3:14:42 PM,TSLL,BLOCK,395,0.5,A,CALL,22,19.7446,19750,12/26/2025,YELLOW,0.84,14,F,ETF,None,F,F,0,96
12/12/2025,3:14:41 PM,BMNR,SWEEP,629,0.61,A,PUT,36,35.41,38369,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,17204000000,2716
12/12/2025,3:14:41 PM,TSLA,BLOCK,145,1.83,,CALL,490,452.75,26535,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,3:14:37 PM,TSLA,SWEEP,161,6.15,,CALL,465,452.74,99015,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,3:14:37 PM,TSLA,BLOCK,250,18.57,B,CALL,455,452.74,464250,1/2/2026,MAGENTA,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1277
12/12/2025,3:14:35 PM,GDX,SWEEP,206,7.2,B,CALL,95,85.79,148320,6/18/2026,WHITE,0.42,187,F,ETF,None,F,F,0,4127
12/12/2025,3:14:35 PM,TSLA,BLOCK,250,3.83,B,PUT,290,452.73,95750,3/20/2026,WHITE,0.61,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6894
12/12/2025,3:14:34 PM,BMNR,BLOCK,402,0.62,A,PUT,36,35.395,24924,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,17204000000,2716
12/12/2025,3:14:32 PM,BMNR,BLOCK,551,0.63,A,PUT,36,35.395,34702,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,17204000000,2716
12/12/2025,3:14:32 PM,TSLA,SWEEP,307,6.2,B,CALL,465,452.8075,190340,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,3:14:27 PM,BA,SWEEP,193,3.35,A,CALL,205,205.13,64654,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,4959
12/12/2025,3:14:23 PM,RGTI,SWEEP,876,0.13,A,CALL,36,26.235,11388,12/19/2025,MAGENTA,1.4,7,F,STOCK,Information Technology,F,F,8620000000,3959
12/12/2025,3:14:22 PM,RGTI,SWEEP,1062,0.13,A,CALL,36,26.235,13806,12/19/2025,MAGENTA,1.4,7,F,STOCK,Information Technology,F,F,8620000000,3959
12/12/2025,3:14:22 PM,JD,SWEEP,600,4.4,B,CALL,30,29.43,264000,12/18/2026,WHITE,0.36,371,F,STOCK,Consumer Discretionary,F,F,42417000000,3893
12/12/2025,3:14:20 PM,STOK,SWEEP,300,1.5,,PUT,20,32.835,45000,2/20/2026,YELLOW,1.31,70,F,STOCK,Health Care,F,F,1950000000,0
12/12/2025,3:14:15 PM,RGTI,SWEEP,1472,0.12,A,CALL,36,26.2001,17664,12/19/2025,WHITE,1.38,7,F,STOCK,Information Technology,F,F,8620000000,3959
12/12/2025,3:14:05 PM,NVDA,SWEEP,150,1.15,B,CALL,175,176.12,17250,12/12/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,3:14:04 PM,QQQ,SWEEP,1010,0.1,B,CALL,616,614.14,10100,12/12/2025,YELLOW,0.05,1,F,ETF,None,F,T,412967000000,865
12/12/2025,3:13:58 PM,FANG,BLOCK,450,59.064,A,PUT,215.31,156.59,2657900,1/16/2026,YELLOW,0.59,35,F,STOCK,Energy,F,F,45903000000,87
12/12/2025,3:13:58 PM,FANG,BLOCK,1000,50.6,B,PUT,207.49,156.59,5060000,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,45903000000,191
12/12/2025,3:13:58 PM,FANG,BLOCK,1450,40.8,A,PUT,197.49,156.59,5916000,1/16/2026,YELLOW,0.33,35,F,STOCK,Energy,F,F,45903000000,306
12/12/2025,3:13:51 PM,AVGO,BLOCK,100,2.46,A,CALL,380,357.9999,24600,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:13:49 PM,PFE,BLOCK,500,0.2,A,PUT,26,25.815,10000,12/12/2025,WHITE,0.13,1,F,STOCK,Health Care,F,T,146577000000,5105
12/12/2025,3:13:43 PM,TSLA,BLOCK,466,3.25,B,CALL,450,452.98,151450,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:13:42 PM,FRMI,SWEEP,898,0.25,B,CALL,12.5,9.8586,22452,12/19/2025,YELLOW,1.79,7,F,STOCK,Real Estate,F,F,9443000000,108
12/12/2025,3:13:42 PM,NVDA,SWEEP,1770,3.359,B,CALL,177,176.035,594552,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:13:40 PM,INTU,BLOCK,160,132.0,B,PUT,800,668.805,2112000,1/16/2026,YELLOW,0.38,35,F,STOCK,Industrials,F,F,184337000000,16
12/12/2025,3:13:40 PM,INTU,BLOCK,110,212.291,A,PUT,880,668.805,2335200,1/16/2026,YELLOW,0.55,35,F,STOCK,Industrials,F,F,184337000000,11
12/12/2025,3:13:37 PM,AVGO,SWEEP,800,0.277,AA,PUT,355,357.9299,22189,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:13:36 PM,SPXW,BLOCK,93,20.5,A,CALL,6830,0,190650,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,174
12/12/2025,3:13:34 PM,BA,BLOCK,293,5.2,A,CALL,210,204.98,152360,1/16/2026,WHITE,0.28,35,F,STOCK,Industrials,F,F,151046000000,13388
12/12/2025,3:13:33 PM,TSLL,BLOCK,750,0.5,A,CALL,22,19.7714,37500,12/26/2025,YELLOW,0.83,14,F,ETF,None,F,F,0,96
12/12/2025,3:13:33 PM,HOOD,BLOCK,500,0.24,B,CALL,290,119.891,12000,3/20/2026,WHITE,0.73,97,F,STOCK,Information Technology,F,F,121983000000,9340
12/12/2025,3:13:32 PM,TSLA,SWEEP,102,10.001,B,CALL,455,453.02,102006,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:13:32 PM,TSLA,SWEEP,201,3.0,A,PUT,430,453.02,60300,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,3:13:31 PM,INTC,SWEEP,500,1.51,B,CALL,45,37.97,75500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:13:30 PM,AVGO,BLOCK,500,0.27,A,PUT,355,357.875,13500,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:13:29 PM,INTC,SWEEP,500,1.517,BB,CALL,45,37.97,75873,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:13:27 PM,AVGO,BLOCK,500,0.37,A,CALL,360,357.903,18500,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,3:13:26 PM,INTC,SWEEP,500,1.52,B,CALL,45,37.97,76000,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:13:25 PM,CORZ,SWEEP,1209,2.93,A,CALL,17,16.7825,354235,3/20/2026,WHITE,0.87,97,F,STOCK,Information Technology,F,F,5373000000,51486
12/12/2025,3:13:24 PM,HTGC,SWEEP,179,0.8,B,CALL,18,18.7875,14320,12/19/2025,WHITE,0.25,7,F,STOCK,None,F,F,3461000000,1672
12/12/2025,3:13:24 PM,INTC,SWEEP,500,1.52,B,CALL,45,37.97,76000,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,3:13:23 PM,AVGO,SWEEP,500,0.26,A,PUT,355,357.8449,13000,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:13:21 PM,NVDA,SWEEP,800,1.26,B,PUT,120,176.095,100800,3/20/2026,WHITE,0.52,97,F,STOCK,Information Technology,F,F,4465854000000,14648
12/12/2025,3:13:15 PM,NVDA,BLOCK,317,2.67,B,CALL,185,176.0817,84639,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,3:13:14 PM,WULF,BLOCK,500,0.46,B,CALL,20,14.84,23000,1/16/2026,WHITE,0.98,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,3:13:14 PM,AVGO,BLOCK,650,4.201,B,CALL,410,357.865,273048,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,4807
12/12/2025,3:13:14 PM,QQQ,SWEEP,500,6.95,A,CALL,665,614.15,347500,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,412967000000,3625
12/12/2025,3:13:14 PM,HD,SWEEP,197,9.8,B,CALL,360,359.3855,193060,1/16/2026,WHITE,0.23,35,F,STOCK,Consumer Discretionary,F,F,349553000000,2449
12/12/2025,3:13:10 PM,NVDA,BLOCK,400,1.2,A,CALL,175,176.115,48000,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,3:13:07 PM,POET,SWEEP,863,0.651,B,CALL,10,6.7,56146,4/17/2026,WHITE,0.96,125,F,STOCK,Information Technology,F,F,942000000,16311
12/12/2025,3:13:04 PM,TSLA,BLOCK,100,149.61,B,CALL,470,453.194,1496100,12/17/2027,WHITE,0.59,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,636
12/12/2025,3:13:01 PM,TSLA,SWEEP,107,1.884,AA,CALL,490,453.19,20155,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,3:12:59 PM,IREN,BLOCK,2500,7.5,B,CALL,42,41.4435,1875000,2/20/2026,YELLOW,1.06,70,F,STOCK,Information Technology,F,F,12449000000,672
12/12/2025,3:12:58 PM,WULF,BLOCK,150,0.82,B,CALL,15,14.8755,12300,12/19/2025,WHITE,1.06,7,F,STOCK,Materials,F,F,6598000000,13235
12/12/2025,3:12:57 PM,SOFI,BLOCK,250,4.9,,CALL,25,27.24,122500,3/20/2026,WHITE,0.67,97,F,STOCK,Financials,F,F,32667000000,11962
12/12/2025,3:12:56 PM,AMD,BLOCK,239,14.35,A,PUT,195,211.3418,342965,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,360480000000,4115
12/12/2025,3:12:54 PM,AMD,BLOCK,200,14.35,A,PUT,195,211.465,287000,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,360480000000,4115
12/12/2025,3:12:52 PM,AMD,BLOCK,150,14.35,A,PUT,195,211.4687,215250,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,360480000000,4115
12/12/2025,3:12:51 PM,TSLA,BLOCK,421,6.85,A,PUT,445,453.46,288385,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,3:12:51 PM,AMD,BLOCK,162,14.35,A,PUT,195,211.485,232470,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,360480000000,4115
12/12/2025,3:12:51 PM,NVDA,SWEEP,261,6.85,B,CALL,180,176.135,178785,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,3:12:50 PM,NVDA,BLOCK,156,1.23,B,CALL,175,176.135,19188,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,3:12:50 PM,TSLA,SWEEP,149,6.85,A,PUT,445,453.5,102065,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,3:12:50 PM,AMD,BLOCK,753,14.35,A,PUT,195,211.485,1080555,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,360480000000,4115
12/12/2025,3:12:49 PM,XSP,BLOCK,206,0.6,BB,CALL,683,0,12360,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/12/2025,3:12:49 PM,AMD,SWEEP,267,14.35,A,PUT,195,211.4786,383145,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,360480000000,4115
12/12/2025,3:12:48 PM,CVNA,SWEEP,141,8.1,A,PUT,450,460.63,114210,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,101738000000,845
12/12/2025,3:12:46 PM,AMD,SWEEP,901,14.35,A,PUT,195,211.55,1292935,3/20/2026,WHITE,0.54,97,F,STOCK,Information Technology,F,F,360480000000,4115
12/12/2025,3:12:45 PM,INTC,SWEEP,400,1.014,B,CALL,38,38.02,40548,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,10893
12/12/2025,3:12:42 PM,DD,BLOCK,249,1.35,B,CALL,40,40.975,33615,12/19/2025,WHITE,0.34,7,F,STOCK,Materials,F,F,17161000000,3343
12/12/2025,3:12:39 PM,USB,SWEEP,200,1.0,A,PUT,52.5,53.4281,20000,1/16/2026,WHITE,0.21,35,F,STOCK,Financials,F,F,83255000000,5753
12/12/2025,3:12:31 PM,WRBY,BLOCK,517,0.6,A,CALL,30,28.34,31020,12/19/2025,WHITE,0.78,7,F,STOCK,Consumer Discretionary,F,F,3126000000,4285
12/12/2025,3:12:30 PM,WRBY,BLOCK,199,2.25,B,PUT,30,28.34,44775,12/19/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,3126000000,343
12/12/2025,3:12:30 PM,CRWV,BLOCK,150,16.5,A,CALL,210,79.945,247500,1/21/2028,WHITE,0.8,770,F,STOCK,Information Technology,F,F,34065000000,1428
12/12/2025,3:12:29 PM,QCOM,SWEEP,3900,0.246,BB,CALL,180,179.72,95870,12/12/2025,WHITE,0.1,1,F,STOCK,Information Technology,F,T,195146000000,10031
12/12/2025,3:12:22 PM,HAL,BLOCK,750,0.28,,PUT,26,28.525,21000,1/16/2026,WHITE,0.33,35,F,STOCK,Energy,F,F,24440000000,2523
12/12/2025,3:12:19 PM,AVGO,SWEEP,279,0.8,A,CALL,400,357.6284,22320,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,3:12:19 PM,CORZ,SWEEP,8300,2.332,AA,CALL,17,16.79,1935917,2/20/2026,WHITE,0.82,70,F,STOCK,Information Technology,F,F,5373000000,62192
12/12/2025,3:12:18 PM,AVGO,SWEEP,104,19.751,B,CALL,420,357.615,205406,4/17/2026,WHITE,0.48,125,F,STOCK,Information Technology,F,F,1950195000000,2532
12/12/2025,3:12:16 PM,AVGO,SWEEP,123,2.847,,PUT,360,357.545,35013,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:12:15 PM,MP,BLOCK,200,3.8,,PUT,60,57.3888,76000,12/19/2025,WHITE,0.7,7,F,STOCK,Materials,F,F,10284000000,5305
12/12/2025,3:12:12 PM,CVNA,SWEEP,157,8.1,AA,PUT,450,460.565,127171,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,101738000000,845
12/12/2025,3:12:04 PM,JD,BLOCK,200,1.4,,CALL,35,29.4135,28000,6/18/2026,WHITE,0.37,187,F,STOCK,Consumer Discretionary,F,F,42417000000,13965
12/12/2025,3:12:01 PM,WBD,SWEEP,300,0.65,A,CALL,30,29.945,19500,12/26/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,3:12:00 PM,BA,SWEEP,493,5.25,B,CALL,210,205.1188,258825,1/16/2026,WHITE,0.28,35,F,STOCK,Industrials,F,F,151046000000,13388
12/12/2025,3:11:55 PM,NVDA,SWEEP,483,1.21,B,CALL,230,176.385,58443,2/20/2026,WHITE,0.41,70,F,STOCK,Information Technology,F,F,4465854000000,24835
12/12/2025,3:11:53 PM,TSLA,SWEEP,161,0.488,A,CALL,455,453.644,7861,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:11:53 PM,NVO,BLOCK,440,2.22,A,PUT,50,50.14,97680,1/16/2026,WHITE,0.38,35,F,STOCK,Health Care,F,F,219008000000,14876
12/12/2025,3:11:49 PM,TFC,SWEEP,225,0.52,B,PUT,47.5,49.595,11700,1/16/2026,WHITE,0.22,35,F,STOCK,Financials,F,F,63399000000,4208
12/12/2025,3:11:47 PM,GLD,BLOCK,233,4.7,A,CALL,450,395.619,109510,3/31/2026,WHITE,0.23,108,F,ETF,None,F,F,142509000000,2603
12/12/2025,3:11:46 PM,TSLA,SWEEP,114,0.159,BB,PUT,450,453.6101,1811,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,3:11:45 PM,CVNA,SWEEP,100,8.0,B,PUT,450,460.432,80000,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,101738000000,845
12/12/2025,3:11:45 PM,AVGO,BLOCK,100,2.48,,CALL,380,357.805,24800,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:11:40 PM,CTMX,BLOCK,1300,0.3,B,CALL,4,4.095,39006,12/19/2025,WHITE,1.11,7,F,STOCK,Health Care,F,F,660000000,2155
12/12/2025,3:11:39 PM,SOFI,SWEEP,1312,0.05,A,CALL,33,27.2769,6562,12/19/2025,WHITE,0.78,7,F,STOCK,Financials,F,F,32667000000,11925
12/12/2025,3:11:32 PM,SPX,BLOCK,89,16.0,B,CALL,6900,0,142400,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,3:11:31 PM,COST,BLOCK,100,8.0,B,CALL,890,884.0344,80000,12/19/2025,MAGENTA,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,544
12/12/2025,3:11:30 PM,AVGO,SWEEP,800,2.822,B,PUT,360,357.45,225770,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:11:30 PM,CGC,BLOCK,654,0.21,A,CALL,2,1.7493,13734,12/19/2025,MAGENTA,3.11,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,3:11:30 PM,AVGO,BLOCK,100,2.44,,CALL,380,357.4956,24400,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:11:29 PM,XSP,BLOCK,194,1.87,B,CALL,708,0,36278,1/16/2026,YELLOW,0,35,F,ETF,None,F,F,0,13
12/12/2025,3:11:28 PM,QCOM,SWEEP,537,0.232,A,CALL,180,179.9,12473,12/12/2025,WHITE,0.07,1,F,STOCK,Information Technology,F,T,195146000000,10031
12/12/2025,3:11:26 PM,NVDA,SWEEP,274,15.9,B,PUT,175,176.4008,435660,4/17/2026,WHITE,0.43,125,F,STOCK,Information Technology,F,F,4465854000000,5451
12/12/2025,3:11:19 PM,NVDA,SWEEP,216,11.55,A,PUT,165,176.395,249480,4/17/2026,WHITE,0.44,125,F,STOCK,Information Technology,F,F,4465854000000,5647
12/12/2025,3:11:18 PM,JD,SWEEP,200,1.4,,CALL,35,29.4059,28000,6/18/2026,WHITE,0.37,187,F,STOCK,Consumer Discretionary,F,F,42417000000,13965
12/12/2025,3:11:18 PM,MSTR,BLOCK,200,7.0,A,PUT,180,179.38,140000,12/19/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,53056000000,5667
12/12/2025,3:11:17 PM,SPY,BLOCK,100,20.0,A,CALL,670,682.1701,200000,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,14935
12/12/2025,3:11:17 PM,CRM,SWEEP,240,0.725,BB,PUT,250,262.9112,17400,12/19/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,247555000000,3487
12/12/2025,3:11:15 PM,TSLA,BLOCK,100,10.291,B,CALL,455,453.6335,102908,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,3:11:14 PM,TFC,SWEEP,300,0.37,,CALL,50,49.59,11100,12/19/2025,WHITE,0.2,7,F,STOCK,Financials,F,F,63399000000,3239
12/12/2025,3:11:11 PM,QCOM,SWEEP,1000,0.143,BB,CALL,180,179.76,14310,12/12/2025,WHITE,0.06,1,F,STOCK,Information Technology,F,T,195146000000,10031
12/12/2025,3:11:09 PM,NVTS,SWEEP,200,0.55,B,CALL,10,8.7347,11000,1/16/2026,WHITE,0.92,35,F,STOCK,Information Technology,F,F,2102000000,8578
12/12/2025,3:11:09 PM,TSLA,SWEEP,160,1.2,A,CALL,500,453.68,19200,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:11:09 PM,PLTR,SWEEP,200,37.526,A,CALL,155,183.845,750529,2/20/2026,MAGENTA,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,3:11:08 PM,TSLA,SWEEP,111,0.415,BB,CALL,455,453.68,4603,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:11:08 PM,OKLO,SWEEP,342,0.26,B,CALL,92,90.94,8895,12/12/2025,YELLOW,0.34,1,F,STOCK,None,F,T,15718000000,99
12/12/2025,3:11:06 PM,BULL,SWEEP,364,1.81,AA,CALL,25,9.2701,65897,1/21/2028,WHITE,0.79,770,F,STOCK,Information Technology,F,F,4959000000,5276
12/12/2025,3:11:06 PM,BULL,SWEEP,172,3.948,A,CALL,7.5,9.2701,67910,1/15/2027,WHITE,0.85,399,F,STOCK,Information Technology,F,F,4959000000,9662
12/12/2025,3:11:05 PM,NFLX,BLOCK,200,3.65,A,CALL,92,95.648,73000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,3:11:04 PM,ASTS,BLOCK,250,3.15,A,PUT,75,77.59,78750,12/19/2025,WHITE,1.03,7,F,STOCK,None,F,F,29012000000,4184
12/12/2025,3:11:00 PM,SPY,SWEEP,1973,0.698,BB,CALL,682,682.21,137794,12/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,3:11:00 PM,SPY,BLOCK,103,19.92,A,PUT,685,682.21,205176,3/20/2026,WHITE,0.14,97,F,ETF,None,F,F,723827000000,6865
12/12/2025,3:11:00 PM,ONDS,SWEEP,200,2.5,B,CALL,9,9.0701,50000,3/20/2026,WHITE,1.34,97,F,STOCK,Communication Services,F,F,3067000000,9864
12/12/2025,3:10:59 PM,NVDA,BLOCK,190,2.69,B,PUT,135,176.4699,51110,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,4465854000000,41336
12/12/2025,3:10:55 PM,ONDS,BLOCK,200,4.4,B,CALL,10,9.105,88000,1/15/2027,WHITE,1.29,399,F,STOCK,Communication Services,F,F,3067000000,15184
12/12/2025,3:10:55 PM,RKT,SWEEP,422,0.4,B,CALL,18.5,18.905,16880,12/12/2025,MAGENTA,0,1,F,STOCK,Financials,F,T,40490000000,3066
12/12/2025,3:10:55 PM,FCX,SWEEP,188,2.32,A,PUT,45,47.515,43616,3/20/2026,WHITE,0.37,97,F,STOCK,Materials,F,F,66698000000,1205
12/12/2025,3:10:51 PM,TSLA,SWEEP,500,11.32,B,PUT,455,453.6726,566011,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,3:10:51 PM,NVO,BLOCK,440,2.22,A,PUT,50,50.168,97680,1/16/2026,WHITE,0.38,35,F,STOCK,Health Care,F,F,219008000000,14876
12/12/2025,3:10:50 PM,RIVN,SWEEP,300,0.8,B,CALL,19,18.625,24000,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,3:10:47 PM,TSLA,SWEEP,206,0.511,BB,CALL,455,453.61,10526,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:10:44 PM,JD,SWEEP,200,1.4,,CALL,35,29.415,28000,6/18/2026,WHITE,0.37,187,F,STOCK,Consumer Discretionary,F,F,42417000000,13965
12/12/2025,3:10:43 PM,TSLA,SWEEP,100,1.86,A,CALL,600,453.715,18600,1/16/2026,WHITE,0.55,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,36707
12/12/2025,3:10:42 PM,NFLX,BLOCK,197,2.35,A,CALL,96,95.675,46295,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,2478
12/12/2025,3:10:41 PM,QCOM,SWEEP,1000,0.15,B,CALL,180,179.86,15000,12/12/2025,WHITE,0.06,1,F,STOCK,Information Technology,F,T,195146000000,10031
12/12/2025,3:10:38 PM,NFLX,BLOCK,200,3.7,A,CALL,92,95.695,74000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,3:10:36 PM,TSLA,SWEEP,127,12.949,A,CALL,450,453.735,164451,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,3:10:30 PM,AVGO,BLOCK,100,2.66,B,CALL,400,357.344,26600,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,898
12/12/2025,3:10:29 PM,AAL,SWEEP,637,0.34,A,CALL,30,15.13,21658,1/15/2027,WHITE,0.44,399,F,STOCK,Industrials,F,F,9993000000,6971
12/12/2025,3:10:29 PM,SPXW,BLOCK,202,44.2,B,PUT,6880,0,892842,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1449
12/12/2025,3:10:27 PM,WRBY,BLOCK,500,2.25,A,PUT,30,28.29,112500,12/19/2025,YELLOW,0.76,7,F,STOCK,Consumer Discretionary,F,F,3126000000,343
12/12/2025,3:10:27 PM,INTC,BLOCK,250,2.55,B,CALL,70,38.1,63750,12/18/2026,WHITE,0.6,371,F,STOCK,Information Technology,F,F,194806000000,73579
12/12/2025,3:10:18 PM,RIVN,BLOCK,375,0.81,A,CALL,19,18.635,30375,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,3:10:15 PM,XSP,BLOCK,157,0.84,A,CALL,683,0,13188,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/12/2025,3:10:13 PM,NFLX,SWEEP,200,3.7,B,CALL,92,95.705,74000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,3:10:11 PM,SPXW,BLOCK,341,7.986,A,CALL,6830,0,272320,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,3:10:10 PM,SPXW,BLOCK,250,20.926,BB,PUT,6855,0,523140,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1293
12/12/2025,3:10:08 PM,JD,SWEEP,200,1.4,B,CALL,35,29.415,28000,6/18/2026,WHITE,0.37,187,F,STOCK,Consumer Discretionary,F,F,42417000000,13965
12/12/2025,3:10:08 PM,QQQ,SWEEP,503,6.204,BB,PUT,615,614.75,312083,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,3:10:03 PM,AVGO,SWEEP,202,3.0,A,PUT,360,357.46,60600,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:10:02 PM,AMD,SWEEP,162,2.69,A,CALL,220,212.115,43578,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,360480000000,13514
12/12/2025,3:10:01 PM,AMD,SWEEP,267,0.86,A,CALL,230,212.115,22962,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,360480000000,13017
12/12/2025,3:09:55 PM,LULU,BLOCK,194,5.8,B,CALL,250,209.6098,112520,3/20/2026,WHITE,0.41,97,F,STOCK,Consumer Discretionary,F,F,22248000000,1590
12/12/2025,3:09:54 PM,RIVN,BLOCK,200,5.25,A,CALL,20,18.625,105000,1/15/2027,WHITE,0.73,399,F,STOCK,Consumer Discretionary,F,F,21453000000,27079
12/12/2025,3:09:49 PM,SPXW,BLOCK,200,16.7,A,CALL,6840,0,334000,12/15/2025,YELLOW,0,3,F,ETF,None,F,F,0,173
12/12/2025,3:09:47 PM,AVGO,SWEEP,217,0.567,BB,PUT,355,357.301,12306,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,3:09:46 PM,JD,SWEEP,200,1.4,,CALL,35,29.415,28000,6/18/2026,WHITE,0.37,187,F,STOCK,Consumer Discretionary,F,F,42417000000,13965
12/12/2025,3:09:43 PM,SPXW,BLOCK,200,11.8,BB,CALL,6850,0,236000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,3:09:40 PM,SPY,BLOCK,108,19.29,A,CALL,690,682.315,208332,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,11423
12/12/2025,3:09:40 PM,SPXW,BLOCK,171,16.6,A,PUT,6850,0,283860,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,3:09:36 PM,TSLA,SWEEP,102,3.951,BB,PUT,435,453.2564,40300,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,3:09:30 PM,VIX,BLOCK,4999,1.78,B,CALL,24,0,889822,2/18/2026,WHITE,0,68,F,ETF,None,F,F,0,53756
12/12/2025,3:09:30 PM,GSAT1,BLOCK,330,2.45,A,CALL,2.5,0,80850,1/16/2026,WHITE,0,35,F,STOCK,None,F,F,0,29528
12/12/2025,3:09:27 PM,TSLA,SWEEP,268,0.393,BB,CALL,455,453.21,10530,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:09:26 PM,IOT,SWEEP,345,1.2,B,PUT,40,41.36,41410,1/16/2026,MAGENTA,0.37,35,F,STOCK,Information Technology,F,F,25825000000,1849
12/12/2025,3:09:26 PM,NVDA,BLOCK,174,1.44,B,PUT,170,176.645,25056,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:09:21 PM,NFLX,SWEEP,200,3.7,,CALL,92,95.6854,74000,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,3:09:17 PM,RIVN,SWEEP,703,0.5,A,PUT,16,18.5821,35150,1/16/2026,WHITE,0.68,35,F,STOCK,Consumer Discretionary,F,F,21453000000,7990
12/12/2025,3:09:17 PM,XP,BLOCK,500,0.63,B,CALL,18,17.545,31506,1/16/2026,WHITE,0.37,35,F,STOCK,Financials,F,F,9598000000,851
12/12/2025,3:09:13 PM,TSLA,BLOCK,108,1.17,A,CALL,500,452.755,12636,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:09:12 PM,TSLA,SWEEP,986,1.161,AA,CALL,500,452.735,114454,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:09:12 PM,TSLA,BLOCK,145,2.35,A,CALL,485,452.735,34075,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,3:09:11 PM,SPXW,BLOCK,159,67.602,BB,PUT,6900,0,1074870,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2856
12/12/2025,3:09:06 PM,STOK,SWEEP,283,1.1,A,PUT,20,32.81,31125,2/20/2026,YELLOW,1.16,70,F,STOCK,Health Care,F,F,1950000000,0
12/12/2025,3:09:04 PM,RIVN,SWEEP,200,1.0,A,CALL,20,18.5838,20000,1/16/2026,WHITE,0.67,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,3:09:04 PM,PFE,BLOCK,1000,0.33,,CALL,26,25.805,33000,12/19/2025,WHITE,0.3,7,F,STOCK,Health Care,F,F,146577000000,84573
12/12/2025,3:09:03 PM,BULL,SWEEP,300,2.959,B,CALL,10,9.265,88760,1/15/2027,WHITE,0.83,399,F,STOCK,Information Technology,F,F,4959000000,40257
12/12/2025,3:09:01 PM,RIVN,BLOCK,570,0.45,A,PUT,19,18.585,25650,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,21453000000,766
12/12/2025,3:08:55 PM,TSLA,SWEEP,100,5.5,A,PUT,100,452.74,55000,12/17/2027,WHITE,0.73,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,3320
12/12/2025,3:08:48 PM,UAL,SWEEP,192,7.499,A,CALL,115,107.92,143990,3/20/2026,WHITE,0.45,97,F,STOCK,Industrials,F,F,34879000000,1507
12/12/2025,3:08:48 PM,HOOD,BLOCK,450,2.24,B,CALL,125,119.9788,100800,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,121983000000,9917
12/12/2025,3:08:46 PM,AVGO,BLOCK,204,0.41,B,CALL,360,357.645,8371,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,3:08:42 PM,BMNR,BLOCK,4000,0.35,A,PUT,30,35.425,140000,12/19/2025,MAGENTA,1.11,7,F,STOCK,Information Technology,F,F,17204000000,5338
12/12/2025,3:08:33 PM,ASST,SWEEP,500,0.21,A,CALL,2.5,0.8829,10500,1/15/2027,WHITE,1.24,399,F,STOCK,Information Technology,F,F,815000000,31807
12/12/2025,3:08:31 PM,MARA,SWEEP,400,0.25,A,PUT,11,11.79,10000,12/19/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,4507000000,12025
12/12/2025,3:08:30 PM,NVDA,SWEEP,158,0.64,B,CALL,187,176.6081,10112,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,3:08:29 PM,NVDA,BLOCK,200,1.92,A,CALL,181,176.625,38400,12/19/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,11369
12/12/2025,3:08:28 PM,SPXW,SWEEP,200,11.458,A,CALL,6850,0,229150,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,3:08:22 PM,GM,BLOCK,200,0.68,A,PUT,80,81.11,13600,12/19/2025,WHITE,0.26,7,F,STOCK,Consumer Discretionary,F,F,75375000000,829
12/12/2025,3:08:20 PM,NVDA,BLOCK,301,2.78,AA,CALL,185,176.635,83680,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,3:08:09 PM,TSLA,SWEEP,208,0.3,A,CALL,455,452.7914,6240,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:08:09 PM,SPXW,BLOCK,100,15.6,A,CALL,6840,0,156000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,3:08:08 PM,LAES,SWEEP,165,0.9,B,CALL,5,4.31,14850,1/15/2027,WHITE,0.61,399,F,STOCK,Information Technology,F,F,846000000,51219
12/12/2025,3:08:04 PM,AVGO,SWEEP,100,2.64,B,PUT,360,357.6952,26402,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,3:08:01 PM,RIVN,BLOCK,200,1.0,A,CALL,20,18.6,20000,1/16/2026,WHITE,0.67,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,3:08:00 PM,NVDA,SWEEP,620,0.35,B,PUT,160,176.57,21700,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:07:55 PM,SPXW,BLOCK,138,10.598,BB,PUT,6840,0,146250,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2544
12/12/2025,3:07:47 PM,PLTR,SWEEP,510,0.45,B,PUT,165,183.74,22950,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,447871000000,13714
12/12/2025,3:07:42 PM,SOC,SWEEP,150,1.0,B,PUT,4,6.36,15000,4/17/2026,WHITE,1.74,125,F,STOCK,None,F,F,772000000,1157
12/12/2025,3:07:41 PM,GLD,SWEEP,1400,1.35,B,PUT,386,395.6501,189000,12/19/2025,YELLOW,0.22,7,F,ETF,None,F,F,142509000000,1139
12/12/2025,3:07:41 PM,MIST,BLOCK,200,0.65,A,PUT,2,2.335,13000,6/18/2026,YELLOW,1.39,187,F,STOCK,Health Care,T,F,227000000,0
12/12/2025,3:07:39 PM,BIDU,SWEEP,200,43.0,,CALL,90,125.575,860000,9/18/2026,WHITE,0.5,279,F,STOCK,Information Technology,F,F,43550000000,311
12/12/2025,3:07:38 PM,MIST,BLOCK,200,0.65,A,PUT,2,2.335,13000,6/18/2026,YELLOW,1.39,187,F,STOCK,Health Care,T,F,227000000,0
12/12/2025,3:07:37 PM,LULU,SWEEP,177,2.4,A,CALL,240,209.03,42480,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,22248000000,4156
12/12/2025,3:07:36 PM,AVGO,SWEEP,108,14.249,A,CALL,350,357.94,153894,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,3:07:32 PM,LMND,BLOCK,250,3.45,B,CALL,90,78.32,86250,1/16/2026,WHITE,0.76,35,F,STOCK,Financials,F,F,5856000000,2860
12/12/2025,3:07:30 PM,VEEV,BLOCK,660,56.7,,PUT,280,222.63,3742200,1/16/2026,YELLOW,0.33,35,F,STOCK,Information Technology,F,F,37669000000,135
12/12/2025,3:07:30 PM,VEEV,BLOCK,710,46.7,B,PUT,270,222.63,3315700,1/16/2026,YELLOW,0.27,35,F,STOCK,Information Technology,F,F,37669000000,453
12/12/2025,3:07:29 PM,SNAP,SWEEP,200,0.65,B,CALL,7,7.4202,13000,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,13617000000,18535
12/12/2025,3:07:29 PM,WBD,SWEEP,310,0.43,A,CALL,30,29.945,13330,12/19/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,3:07:22 PM,UPS,BLOCK,1380,29.45,B,PUT,130,100.487,4064100,1/16/2026,YELLOW,0,35,F,STOCK,Industrials,F,F,84533000000,510
12/12/2025,3:07:22 PM,UPS,BLOCK,590,25.7,A,PUT,125,100.487,1516300,1/16/2026,YELLOW,0.56,35,F,STOCK,Industrials,F,F,84533000000,238
12/12/2025,3:07:22 PM,UPS,BLOCK,1980,19.9,A,PUT,120,100.487,3940200,1/16/2026,YELLOW,0.3,35,F,STOCK,Industrials,F,F,84533000000,672
12/12/2025,3:07:22 PM,UPS,BLOCK,190,34.85,,PUT,135,100.487,662150,1/16/2026,YELLOW,0.45,35,F,STOCK,Industrials,F,F,84533000000,60
12/12/2025,3:07:22 PM,IWM,SWEEP,439,3.119,A,PUT,220,254.36,136905,4/17/2026,MAGENTA,0.26,125,F,ETF,None,F,F,73219000000,4108
12/12/2025,3:07:22 PM,ASTS,SWEEP,200,2.1,B,CALL,115,77.8195,42000,1/16/2026,WHITE,1.11,35,F,STOCK,None,F,F,29012000000,694
12/12/2025,3:07:18 PM,AVGO,SWEEP,100,24.444,A,PUT,375,357.905,244445,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,320
12/12/2025,3:07:16 PM,ONDS,BLOCK,1120,0.35,B,CALL,11,9.162,39200,12/26/2025,WHITE,1.29,14,F,STOCK,Communication Services,F,F,3067000000,12827
12/12/2025,3:07:16 PM,CMCSA,BLOCK,200,1.09,A,PUT,20,27.355,21800,1/15/2027,WHITE,0.37,399,F,STOCK,Communication Services,F,F,100498000000,361
12/12/2025,3:07:11 PM,XP,SWEEP,1958,0.65,A,PUT,18,17.535,127250,12/19/2025,WHITE,0.39,7,F,STOCK,Financials,F,F,9598000000,5171
12/12/2025,3:07:10 PM,UNH,BLOCK,1100,159.35,B,PUT,500,340.7399,17528500,1/16/2026,YELLOW,0.61,35,F,STOCK,Financials,F,F,297450000000,181
12/12/2025,3:07:10 PM,UNH,BLOCK,280,89.9,A,PUT,430,340.7399,2517200,12/19/2025,YELLOW,0.93,7,F,STOCK,Financials,F,F,297450000000,45
12/12/2025,3:07:10 PM,UNH,BLOCK,180,128.6,B,PUT,470,340.7399,2314800,1/16/2026,YELLOW,0,35,F,STOCK,Financials,F,F,297450000000,28
12/12/2025,3:07:10 PM,UNH,BLOCK,380,118.95,B,PUT,460,340.7399,4520100,1/16/2026,YELLOW,0.4,35,F,STOCK,Financials,F,F,297450000000,59
12/12/2025,3:07:10 PM,UNH,BLOCK,150,117.4,B,PUT,460,340.7399,1761000,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,24
12/12/2025,3:07:10 PM,UNH,BLOCK,190,78.6,B,PUT,420,340.7399,1493400,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,47
12/12/2025,3:07:10 PM,UNH,BLOCK,160,99.3,A,PUT,440,340.7399,1588800,12/19/2025,YELLOW,0.77,7,F,STOCK,Financials,F,F,297450000000,25
12/12/2025,3:07:09 PM,KEY,SWEEP,251,2.35,A,PUT,22,20.5803,58985,6/18/2026,MAGENTA,0.25,187,F,STOCK,Financials,F,F,22426000000,273
12/12/2025,3:07:08 PM,HOOD,BLOCK,161,1.1,A,CALL,130,119.685,17710,12/19/2025,MAGENTA,0.65,7,F,STOCK,Information Technology,F,F,121983000000,12434
12/12/2025,3:07:06 PM,TSLA,SWEEP,147,0.33,B,PUT,450,452.44,4851,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,3:07:05 PM,ORLA,BLOCK,500,0.32,B,PUT,12.5,13.105,16000,12/19/2025,YELLOW,0.81,7,F,STOCK,Materials,F,F,4303000000,385
12/12/2025,3:07:05 PM,SOC,BLOCK,435,0.35,B,PUT,4,6.3253,15225,1/16/2026,WHITE,1.89,35,F,STOCK,None,F,F,772000000,44927
12/12/2025,3:07:03 PM,UNH,BLOCK,110,58.4,B,PUT,400,340.7,642400,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,18
12/12/2025,3:07:00 PM,MP,BLOCK,200,3.8,,PUT,60,57.43,76000,12/19/2025,WHITE,0.71,7,F,STOCK,Materials,F,F,10284000000,5305
12/12/2025,3:06:59 PM,NVDA,SWEEP,422,2.67,A,PUT,174,176.3899,112674,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,3:06:59 PM,TSM,SWEEP,298,3.95,A,PUT,290,293.04,117710,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,3:06:58 PM,BAC,SWEEP,427,2.11,B,PUT,55,55.14,90097,2/20/2026,MAGENTA,0.23,70,F,STOCK,Financials,F,F,394918000000,981
12/12/2025,3:06:51 PM,NVDA,SWEEP,279,13.6,B,PUT,170,176.415,379440,4/17/2026,WHITE,0.43,125,F,STOCK,Information Technology,F,F,4465854000000,14143
12/12/2025,3:06:50 PM,AG,BLOCK,500,3.4,A,CALL,13,15.985,170000,1/16/2026,WHITE,0.79,35,F,STOCK,Materials,F,F,7706000000,16052
12/12/2025,3:06:48 PM,XSP,BLOCK,206,0.55,B,CALL,683,0,11330,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,115
12/12/2025,3:06:46 PM,TSLA,SWEEP,900,0.12,A,PUT,295,452.44,10800,12/26/2025,MAGENTA,0.87,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1501
12/12/2025,3:06:45 PM,TMUS,BLOCK,1020,74.7,,PUT,270,194.885,7619400,1/16/2026,YELLOW,0,35,F,STOCK,Information Technology,F,F,218466000000,214
12/12/2025,3:06:45 PM,TMUS,BLOCK,770,64.7,B,PUT,260,194.885,4981900,1/16/2026,YELLOW,0,35,F,STOCK,Information Technology,F,F,218466000000,165
12/12/2025,3:06:45 PM,TMUS,BLOCK,250,54.7,A,PUT,250,194.885,1367500,1/16/2026,YELLOW,0,35,F,STOCK,Information Technology,F,F,218466000000,78
12/12/2025,3:06:43 PM,SLV,SWEEP,1000,1.16,A,CALL,57,56.2255,115975,12/19/2025,MAGENTA,0.48,7,F,ETF,None,F,F,0,12912
12/12/2025,3:06:38 PM,SWKS,BLOCK,500,22.5,A,PUT,90,67.3494,1125000,1/16/2026,YELLOW,0,35,F,STOCK,Information Technology,F,F,10230000000,319
12/12/2025,3:06:37 PM,SNY,SWEEP,1000,0.35,A,PUT,47.5,48.75,34986,12/19/2025,WHITE,0.31,7,F,STOCK,Health Care,F,F,118503000000,1329
12/12/2025,3:06:35 PM,CIFR,BLOCK,200,2.1,A,CALL,17,17.7825,42000,1/2/2026,WHITE,1,21,F,STOCK,Information Technology,F,F,7301000000,255
12/12/2025,3:06:32 PM,SLV,SWEEP,2000,1.147,A,CALL,57,56.215,229352,12/19/2025,MAGENTA,0.48,7,F,ETF,None,F,F,0,12912
12/12/2025,3:06:29 PM,SLV,SWEEP,2000,1.139,A,CALL,57,56.21,227780,12/19/2025,MAGENTA,0.48,7,F,ETF,None,F,F,0,12912
12/12/2025,3:06:28 PM,GEV,BLOCK,322,1.25,,PUT,500,674.92,40250,1/16/2026,WHITE,0.53,35,F,STOCK,Industrials,F,F,196164000000,4206
12/12/2025,3:06:28 PM,AMD,SWEEP,310,0.08,A,PUT,210,212.1207,2480,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,3:06:26 PM,GDX,BLOCK,150,12.2,A,CALL,95,85.86,183000,1/15/2027,WHITE,0.42,399,F,ETF,None,F,F,0,634
12/12/2025,3:06:25 PM,NVDA,BLOCK,300,1.48,A,CALL,175,176.4085,44400,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,3:06:24 PM,PYPL,BLOCK,1010,17.9,B,PUT,80,61.98,1807900,1/16/2026,YELLOW,0.43,35,F,STOCK,Industrials,F,F,57224000000,461
12/12/2025,3:06:24 PM,PYPL,BLOCK,1120,22.95,B,PUT,85,61.98,2570450,1/16/2026,YELLOW,0.55,35,F,STOCK,Industrials,F,F,57224000000,1058
12/12/2025,3:06:17 PM,ORCL,BLOCK,1607,0.71,B,PUT,190,189.8643,114097,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:06:16 PM,QQQ,SWEEP,1000,1.033,BB,PUT,615,614.35,103349,12/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,3:06:15 PM,COST,BLOCK,100,4.0,A,CALL,880,883.04,40000,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,388201000000,667
12/12/2025,3:06:13 PM,T,SWEEP,1488,0.17,A,CALL,26,24.5251,25296,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,172911000000,11902
12/12/2025,3:06:12 PM,NVO,BLOCK,399,8.05,B,CALL,50,50.165,321195,9/18/2026,WHITE,0.45,279,F,STOCK,Health Care,F,F,219008000000,4014
12/12/2025,3:06:09 PM,NVDA,SWEEP,283,9.7,B,PUT,160,176.37,274511,4/17/2026,WHITE,0.44,125,F,STOCK,Information Technology,F,F,4465854000000,19382
12/12/2025,3:06:09 PM,NVDA,SWEEP,464,1.5,A,PUT,170,176.37,69600,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,3:06:07 PM,NVO,SWEEP,457,1.01,A,CALL,55,50.165,46145,1/16/2026,WHITE,0.43,35,F,STOCK,Health Care,F,F,219008000000,14599
12/12/2025,3:06:05 PM,MP,BLOCK,200,5.6,B,PUT,63,57.46,112000,12/12/2025,WHITE,1.05,1,F,STOCK,Materials,F,T,10284000000,1288
12/12/2025,3:06:02 PM,BRK.B,SWEEP,122,67.3,A,PUT,550,498.01,821060,1/21/2028,WHITE,0.19,770,F,STOCK,Financials,F,F,1058021000000,548
12/12/2025,3:05:59 PM,TSLA,BLOCK,200,18.5,,CALL,455,452.75,370000,1/2/2026,MAGENTA,0.44,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1277
12/12/2025,3:05:59 PM,STUB,BLOCK,200,1.45,A,CALL,15,14.01,29000,2/20/2026,WHITE,0.74,70,F,STOCK,Information Technology,F,F,5079000000,10867
12/12/2025,3:05:59 PM,NKE,SWEEP,400,3.95,A,PUT,65,67.595,158000,3/20/2026,WHITE,0.38,97,T,STOCK,Consumer Discretionary,F,F,97250000000,4369
12/12/2025,3:05:53 PM,IBM,SWEEP,160,0.852,B,CALL,320,307.3301,13625,12/19/2025,WHITE,0.27,7,F,STOCK,Information Technology,F,F,292263000000,2900
12/12/2025,3:05:53 PM,SPXW,BLOCK,200,25.069,BB,PUT,6855,0,501380,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1293
12/12/2025,3:05:46 PM,ORCL,BLOCK,1590,99.9,A,PUT,290,189.74,15884100,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,635755000000,320
12/12/2025,3:05:46 PM,ORCL,BLOCK,3135,69.95,B,PUT,260,189.74,21929325,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,635755000000,1042
12/12/2025,3:05:46 PM,ORCL,BLOCK,1410,80.0,A,PUT,270,189.74,11280000,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,635755000000,295
12/12/2025,3:05:45 PM,ABT,SWEEP,612,0.723,B,PUT,121,124.935,44268,1/2/2026,YELLOW,0.18,21,F,STOCK,Health Care,F,F,213098000000,35
12/12/2025,3:05:43 PM,NFLX,BLOCK,200,3.6,A,CALL,92,95.605,72000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,3:05:42 PM,SMH,BLOCK,203,5.26,A,PUT,260,356.04,106781,5/15/2026,YELLOW,0.44,153,F,ETF,None,F,F,0,30
12/12/2025,3:05:39 PM,PLTR,SWEEP,1171,0.093,B,CALL,185,183.76,10839,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,3:05:38 PM,ORCL,SWEEP,391,0.9,B,CALL,220,189.6925,35190,1/2/2026,WHITE,0.45,21,F,STOCK,Information Technology,F,F,635755000000,1882
12/12/2025,3:05:35 PM,MSFT,BLOCK,340,51.45,A,PUT,530,478.3099,1749300,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,3556838000000,53
12/12/2025,3:05:35 PM,MSFT,BLOCK,730,56.45,,PUT,535,478.3099,4120850,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,3556838000000,110
12/12/2025,3:05:35 PM,MSFT,BLOCK,1245,46.9,A,PUT,525,478.3099,5839050,12/19/2025,YELLOW,0.38,7,F,STOCK,Information Technology,F,F,3556838000000,166
12/12/2025,3:05:35 PM,MSFT,BLOCK,120,71.854,A,PUT,550,478.3099,862250,1/16/2026,YELLOW,0.29,35,F,STOCK,Information Technology,F,F,3556838000000,17
12/12/2025,3:05:35 PM,MSFT,BLOCK,2435,41.7,B,PUT,520,478.29,10153950,12/19/2025,YELLOW,0.31,7,F,STOCK,Information Technology,F,F,3556838000000,1601
12/12/2025,3:05:34 PM,AG,BLOCK,450,2.62,A,CALL,14,15.953,117900,1/16/2026,WHITE,0.76,35,F,STOCK,Materials,F,F,7706000000,12851
12/12/2025,3:05:33 PM,TSLA,SWEEP,200,18.5,A,CALL,455,452.64,370000,1/2/2026,MAGENTA,0.44,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1277
12/12/2025,3:05:26 PM,AVGO,SWEEP,250,2.69,A,CALL,400,358.1489,67250,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,898
12/12/2025,3:05:23 PM,CGC,SWEEP,483,0.26,A,CALL,2,1.7002,12558,1/16/2026,WHITE,1.73,35,F,STOCK,Health Care,T,F,423000000,91208
12/12/2025,3:05:03 PM,HD,BLOCK,520,61.7,A,PUT,420,358.695,3208400,1/16/2026,YELLOW,0.3,35,F,STOCK,Consumer Discretionary,F,F,349553000000,97
12/12/2025,3:05:03 PM,HD,BLOCK,440,71.7,B,PUT,430,358.695,3154800,1/16/2026,YELLOW,0.34,35,F,STOCK,Consumer Discretionary,F,F,349553000000,94
12/12/2025,3:05:03 PM,HD,BLOCK,180,51.9,A,PUT,410,358.695,934200,12/19/2025,YELLOW,0.59,7,F,STOCK,Consumer Discretionary,F,F,349553000000,30
12/12/2025,3:05:03 PM,HD,BLOCK,260,61.9,A,PUT,420,358.695,1609400,12/19/2025,YELLOW,0.67,7,F,STOCK,Consumer Discretionary,F,F,349553000000,43
12/12/2025,3:04:59 PM,GLD,SWEEP,1000,5.018,AA,CALL,395,395.45,501820,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:04:59 PM,NKE,SWEEP,200,2.708,BB,CALL,70,67.595,54168,1/16/2026,WHITE,0.45,35,T,STOCK,Consumer Discretionary,F,F,97250000000,30822
12/12/2025,3:04:58 PM,GLD,SWEEP,1000,4.991,A,CALL,395,395.47,499134,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:04:56 PM,FTNT,BLOCK,228,23.0,A,PUT,105,82.06,524400,1/16/2026,YELLOW,0.5,35,F,STOCK,Information Technology,F,F,60681000000,185
12/12/2025,3:04:56 PM,FTNT,BLOCK,200,18.0,,PUT,100,82.06,360000,1/16/2026,YELLOW,0.42,35,F,STOCK,Information Technology,F,F,60681000000,147
12/12/2025,3:04:55 PM,SLV,BLOCK,150,8.6,A,CALL,51.5,56.155,129000,6/18/2026,WHITE,0.36,187,F,ETF,None,F,F,0,10904
12/12/2025,3:04:55 PM,GLD,SWEEP,1007,4.911,AA,CALL,395,395.435,494503,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:04:55 PM,GLD,SWEEP,158,8.65,A,CALL,389,395.45,136670,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,3816
12/12/2025,3:04:54 PM,GLD,SWEEP,1000,4.845,A,CALL,395,395.43,484482,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,3:04:53 PM,TSLA,SWEEP,105,18.4,A,CALL,455,452.55,193200,1/2/2026,MAGENTA,0.44,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1277
12/12/2025,3:04:51 PM,NFLX,BLOCK,182,1.52,B,CALL,94,95.54,27664,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,3:04:51 PM,WFC,BLOCK,483,0.52,A,PUT,93,92.44,25116,12/12/2025,MAGENTA,0,1,F,STOCK,Financials,F,T,284683000000,1065
12/12/2025,3:04:45 PM,HOOD,BLOCK,150,6.9,B,CALL,150,120.05,103500,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,121983000000,8314
12/12/2025,3:04:44 PM,MSFT,BLOCK,100,2.82,B,CALL,485,478.14,28200,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,13648
12/12/2025,3:04:44 PM,LAZR,BLOCK,200,0.69,A,PUT,1,0.9064,13800,5/15/2026,WHITE,3.1,153,F,STOCK,Consumer Discretionary,F,F,68000000,9762
12/12/2025,3:04:42 PM,NVDA,SWEEP,458,0.37,B,PUT,160,176.375,16946,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:04:40 PM,CBRL,SWEEP,154,0.35,,CALL,30,27.95,5390,12/19/2025,WHITE,0.68,7,F,STOCK,Consumer Discretionary,F,F,624000000,3235
12/12/2025,3:04:39 PM,NFLX,SWEEP,255,14.8,A,PUT,110,95.535,377400,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,40213
12/12/2025,3:04:33 PM,IREN,BLOCK,175,4.15,A,PUT,40,41.77,72625,1/16/2026,WHITE,1,35,F,STOCK,Information Technology,F,F,12449000000,13111
12/12/2025,3:04:33 PM,TSLA,BLOCK,302,0.35,A,PUT,450,452.5702,10570,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,3:04:32 PM,CI,BLOCK,220,106.995,B,PUT,380,272.66,2353900,1/16/2026,YELLOW,0.45,35,F,STOCK,Health Care,F,F,70147000000,42
12/12/2025,3:04:32 PM,CI,BLOCK,390,57.2,A,PUT,330,272.66,2230800,1/16/2026,YELLOW,0.3,35,F,STOCK,Health Care,F,F,70147000000,82
12/12/2025,3:04:32 PM,CI,BLOCK,642,77.1,A,PUT,350,272.66,4949820,1/16/2026,YELLOW,0.36,35,F,STOCK,Health Care,F,F,70147000000,257
12/12/2025,3:04:30 PM,NVDA,SWEEP,200,4.0,,PUT,177,176.345,80000,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,6125
12/12/2025,3:04:28 PM,LULU,SWEEP,230,12.822,AA,PUT,155,208.8531,294909,1/15/2027,MAGENTA,0.47,399,F,STOCK,Consumer Discretionary,F,F,22248000000,571
12/12/2025,3:04:27 PM,OSCR,SWEEP,609,0.4,B,CALL,17,16.415,24360,12/19/2025,WHITE,0.7,7,F,STOCK,Financials,F,F,4126000000,7490
12/12/2025,3:04:26 PM,IBM,SWEEP,168,0.77,B,CALL,320,307.3308,12936,12/19/2025,WHITE,0.26,7,F,STOCK,Information Technology,F,F,292263000000,2900
12/12/2025,3:04:23 PM,QQQ,SWEEP,76,26.17,A,CALL,592,614.229,198890,12/31/2025,YELLOW,0.2,19,F,ETF,None,F,F,412967000000,69
12/12/2025,3:04:21 PM,BG,BLOCK,200,6.0,,CALL,110,93.86,120000,1/15/2027,WHITE,0.3,399,F,STOCK,Consumer Staples,F,F,17692000000,217
12/12/2025,3:04:19 PM,AAPL,SWEEP,350,9.45,A,CALL,270,278.57,330750,12/19/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,4119351000000,27679
12/12/2025,3:04:16 PM,WMT,SWEEP,238,0.64,,PUT,115,116.845,15232,12/19/2025,MAGENTA,0.22,7,F,STOCK,Consumer Discretionary,F,F,902063000000,1059
12/12/2025,3:04:16 PM,CRCL,BLOCK,300,6.6,,CALL,77,83.64,198000,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,20818000000,408
12/12/2025,3:04:16 PM,ORCL,SWEEP,196,27.3,A,PUT,190,189.5698,535080,7/17/2026,WHITE,0.49,216,F,STOCK,Information Technology,F,F,635755000000,383
12/12/2025,3:04:15 PM,AMD,SWEEP,250,2.68,A,CALL,220,212.02,67000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,360480000000,13514
12/12/2025,3:04:14 PM,ORCL,BLOCK,150,16.65,B,PUT,150,189.59,249750,12/18/2026,WHITE,0.51,371,F,STOCK,Information Technology,F,F,635755000000,1954
12/12/2025,3:04:11 PM,FCEL,BLOCK,400,0.52,A,CALL,20,8.905,20800,4/17/2026,WHITE,1.17,125,T,STOCK,Industrials,F,F,273000000,1086
12/12/2025,3:04:09 PM,CRWV,SWEEP,191,5.5,A,CALL,100,79.775,105050,2/20/2026,WHITE,0.84,70,F,STOCK,Information Technology,F,F,34065000000,6082
12/12/2025,3:04:07 PM,LULU,SWEEP,344,12.932,A,PUT,155,208.94,444875,1/15/2027,MAGENTA,0.47,399,F,STOCK,Consumer Discretionary,F,F,22248000000,571
12/12/2025,3:04:03 PM,SPXW,BLOCK,127,10.6,A,CALL,6960,0,134620,12/26/2025,MAGENTA,0,14,F,ETF,None,F,F,0,311
12/12/2025,3:04:01 PM,AMZN,SWEEP,165,6.65,A,CALL,230,226.75,109725,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,3:04:00 PM,HOOD,SWEEP,380,22.397,A,PUT,140,120.01,851090,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,121983000000,3664
12/12/2025,3:03:51 PM,TSLA,BLOCK,461,0.28,AA,CALL,455,452.545,12929,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:03:50 PM,WMT,SWEEP,252,0.58,A,CALL,120,116.805,14616,12/26/2025,MAGENTA,0.18,14,F,STOCK,Consumer Discretionary,F,F,902063000000,762
12/12/2025,3:03:49 PM,LULU,SWEEP,257,12.949,BB,PUT,155,208.9,332780,1/15/2027,WHITE,0.47,399,F,STOCK,Consumer Discretionary,F,F,22248000000,571
12/12/2025,3:03:49 PM,AZN,SWEEP,315,0.38,A,PUT,87.5,89.75,11970,12/19/2025,WHITE,0.24,7,F,STOCK,Health Care,F,F,283811000000,1871
12/12/2025,3:03:43 PM,NFLX,BLOCK,300,3.65,,CALL,92,95.665,109500,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,3:03:42 PM,NVO,SWEEP,1003,0.62,A,PUT,45,50.145,62186,1/16/2026,WHITE,0.4,35,F,STOCK,Health Care,F,F,219008000000,37591
12/12/2025,3:03:41 PM,MSTR,BLOCK,1000,1.39,B,CALL,200,178.865,139000,12/19/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,53056000000,14348
12/12/2025,3:03:39 PM,WMT,BLOCK,150,8.05,,CALL,110,116.785,120750,1/16/2026,WHITE,0.25,35,F,STOCK,Consumer Discretionary,F,F,902063000000,23231
12/12/2025,3:03:38 PM,AMD,BLOCK,259,48.15,A,PUT,260,211.89,1247085,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,360480000000,314
12/12/2025,3:03:38 PM,AMD,BLOCK,250,58.15,A,PUT,270,211.89,1453750,12/19/2025,YELLOW,0.84,7,F,STOCK,Information Technology,F,F,360480000000,73
12/12/2025,3:03:36 PM,SPXW,BLOCK,235,5.492,BB,PUT,6825,0,129063,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2403
12/12/2025,3:03:35 PM,NFLX,BLOCK,180,0.69,A,CALL,95,95.6793,12420,12/12/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,3:03:32 PM,SPY,BLOCK,100,10.2,B,PUT,674,681.5,102000,1/30/2026,WHITE,0.14,49,F,ETF,None,F,F,723827000000,248
12/12/2025,3:03:30 PM,SPY,BLOCK,100,20.3,A,PUT,685,681.5099,203000,3/20/2026,WHITE,0.14,97,F,ETF,None,F,F,723827000000,6865
12/12/2025,3:03:27 PM,BTBT,SWEEP,424,0.341,B,CALL,2.5,2.2898,14444,2/20/2026,WHITE,1.05,70,F,STOCK,Information Technology,F,F,763000000,5289
12/12/2025,3:03:24 PM,HOOD,SWEEP,280,1.12,A,CALL,155,120.193,31360,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,121983000000,6550
12/12/2025,3:03:21 PM,NVDA,BLOCK,163,4.9,A,CALL,185,176.31,79870,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,3:03:18 PM,AVGO,SWEEP,131,2.5,B,CALL,380,358.2893,32750,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:03:14 PM,PLUG,SWEEP,200,0.51,,CALL,2.5,2.4112,10200,3/20/2026,WHITE,1.1,97,F,STOCK,Industrials,F,F,3147000000,10283
12/12/2025,3:03:12 PM,QBTS,BLOCK,800,0.3,B,PUT,27,26.82,24000,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,9383000000,1692
12/12/2025,3:03:11 PM,TSLA,SWEEP,454,0.26,B,CALL,455,452.1939,11803,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,3:03:09 PM,MDB,SWEEP,345,28.499,A,CALL,420,416.6439,983230,2/20/2026,YELLOW,0.4,70,F,STOCK,Information Technology,F,F,34772000000,90
12/12/2025,3:03:08 PM,BMNR,BLOCK,450,1.4,,CALL,95,35.545,63000,4/17/2026,WHITE,1.19,125,F,STOCK,Information Technology,F,F,17204000000,2834
12/12/2025,3:03:04 PM,TSLA,SWEEP,150,12.35,B,CALL,440,452.34,185250,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,3:02:59 PM,SPY,SWEEP,300,9.42,A,PUT,660,681.6299,282600,2/20/2026,WHITE,0.16,70,F,ETF,None,F,F,723827000000,16005
12/12/2025,3:02:57 PM,DELL,SWEEP,185,4.75,A,CALL,130,130.99,87875,12/26/2025,YELLOW,0.41,14,F,STOCK,Information Technology,F,F,94555000000,146
12/12/2025,3:02:56 PM,SNDL,BLOCK,200,0.69,A,CALL,3,2.195,13800,1/21/2028,WHITE,0.7,770,F,STOCK,Health Care,T,F,446000000,822
12/12/2025,3:02:54 PM,MP,BLOCK,200,5.8,A,PUT,63,57.39,116000,12/12/2025,WHITE,1.37,1,F,STOCK,Materials,F,T,10284000000,1288
12/12/2025,3:02:54 PM,AVGO,BLOCK,248,2.54,A,CALL,380,358.71,62998,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,3:02:53 PM,KGC,BLOCK,300,3.0,B,CALL,30,27.94,90000,5/15/2026,WHITE,0.52,153,F,STOCK,Materials,F,F,32908000000,2439
12/12/2025,3:02:51 PM,AVGO,SWEEP,529,0.78,A,CALL,400,358.6702,41260,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,3:02:49 PM,QCOM,SWEEP,188,0.66,A,PUT,180,179.52,12408,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,195146000000,237
12/12/2025,3:02:46 PM,MSTR,BLOCK,400,3.0,A,CALL,190,179.135,120000,12/19/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,3:02:43 PM,BRK.B,SWEEP,103,2.0,B,CALL,505,497.795,20600,12/26/2025,WHITE,0.12,14,F,STOCK,Financials,F,F,1058021000000,481
12/12/2025,3:02:42 PM,TSLA,BLOCK,202,1.1,A,CALL,500,452.61,22218,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:02:41 PM,SLV,BLOCK,2500,2.07,A,CALL,55,56.1,517500,12/19/2025,WHITE,0.47,7,F,ETF,None,F,F,0,25862
12/12/2025,3:02:40 PM,GOOGL,SWEEP,100,3.9,B,CALL,320,309.3233,39000,1/2/2026,MAGENTA,0.27,21,F,STOCK,Communication Services,F,F,3863974000000,2951
12/12/2025,3:02:32 PM,TSLA,SWEEP,102,2.84,A,CALL,450,452.51,28970,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:02:31 PM,NVO,SWEEP,200,1.207,A,CALL,60,50.135,24140,2/20/2026,WHITE,0.47,70,F,STOCK,Health Care,F,F,219008000000,3635
12/12/2025,3:02:25 PM,SPXW,BLOCK,100,17.7,A,PUT,6820,0,177000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,597
12/12/2025,3:02:24 PM,SPY,SWEEP,113,10.28,B,CALL,710,681.65,116164,3/31/2026,WHITE,0.13,108,F,ETF,None,F,F,723827000000,1652
12/12/2025,3:02:22 PM,GOOG,SWEEP,444,10.699,A,PUT,320,310.63,475046,12/19/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,3873507000000,5619
12/12/2025,3:02:21 PM,AVGO,BLOCK,100,5.9,A,CALL,400,358.535,59000,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,3:02:19 PM,RIVN,SWEEP,200,0.58,A,CALL,19,18.5821,11600,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,3:02:18 PM,COST,BLOCK,100,7.5,B,CALL,890,882.56,75000,12/19/2025,MAGENTA,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,544
12/12/2025,3:02:16 PM,NFLX,BLOCK,168,0.05,BB,CALL,96,95.5899,839,12/12/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,3:02:15 PM,KGC,SWEEP,300,0.9,,CALL,30,27.94,27000,1/16/2026,WHITE,0.48,35,F,STOCK,Materials,F,F,32908000000,5114
12/12/2025,3:02:15 PM,MSTR,BLOCK,200,0.8,B,CALL,325,178.995,16000,1/16/2026,WHITE,1,35,F,STOCK,Information Technology,F,F,53056000000,1243
12/12/2025,3:02:00 PM,TSLA,SWEEP,140,12.25,A,CALL,450,452.6383,171500,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,3:01:57 PM,NBIS,BLOCK,250,3.4,B,PUT,75,90.3,85000,1/16/2026,WHITE,0.9,35,F,STOCK,Information Technology,F,F,23566000000,4364
12/12/2025,3:01:56 PM,GLD,BLOCK,400,11.65,B,PUT,400,395.215,466000,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,6509
12/12/2025,3:01:55 PM,ZIM,BLOCK,400,2.75,A,PUT,20,18.715,110000,4/17/2026,WHITE,0.43,125,F,STOCK,Industrials,F,F,2389000000,1073
12/12/2025,3:01:52 PM,QQQ,SWEEP,175,6.6,A,CALL,614,614.14,115500,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,2607
12/12/2025,3:01:47 PM,RIVN,SWEEP,202,3.3,A,CALL,20,18.555,66660,6/18/2026,WHITE,0.71,187,F,STOCK,Consumer Discretionary,F,F,21453000000,13140
12/12/2025,3:01:43 PM,MSTR,BLOCK,1001,3.0,A,CALL,190,179.0412,300300,12/19/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,3:01:40 PM,UNH,SWEEP,250,2.16,B,CALL,350,340.57,54000,12/19/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,3:01:38 PM,SPXW,BLOCK,126,13.7,B,CALL,6840,0,172624,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,3:01:37 PM,NVDA,BLOCK,293,3.45,B,CALL,177,176.22,101085,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,3:01:37 PM,TSLA,SWEEP,146,2.52,B,CALL,450,452.22,36792,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,3:01:36 PM,SPY,BLOCK,216,20.0,A,PUT,700,681.56,432000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,723827000000,2708
12/12/2025,3:01:36 PM,TSLA,SWEEP,109,7.15,B,CALL,445,452.145,77935,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,3:01:36 PM,TSLA,SWEEP,113,17.1,B,CALL,435,452.145,193230,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,4972
12/12/2025,3:01:32 PM,WMT,BLOCK,150,4.19,B,CALL,115,116.73,62850,1/16/2026,WHITE,0.22,35,F,STOCK,Consumer Discretionary,F,F,902063000000,22049
12/12/2025,3:01:29 PM,RR,SWEEP,575,1.26,B,PUT,4,4.2162,72450,6/18/2026,WHITE,1.24,187,F,STOCK,Industrials,F,F,622000000,1596
12/12/2025,3:01:20 PM,PLUG,SWEEP,1000,0.1,B,CALL,2.5,2.405,10000,12/19/2025,WHITE,1.05,7,F,STOCK,Industrials,F,F,3147000000,35425
12/12/2025,3:01:18 PM,QXO,SWEEP,300,0.796,A,CALL,23,21.435,23890,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,14641000000,6449
12/12/2025,3:01:15 PM,AMZN,BLOCK,370,0.3,B,CALL,255,226.76,11100,1/2/2026,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,1626
12/12/2025,3:01:14 PM,TSLA,BLOCK,200,1.08,A,CALL,500,452.3275,21600,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,3:01:12 PM,LAES,BLOCK,364,0.6,B,CALL,4.5,4.315,21840,3/20/2026,WHITE,0.75,97,F,STOCK,Information Technology,F,F,846000000,840
12/12/2025,3:01:12 PM,PSKY,SWEEP,163,1.42,B,CALL,20,13.8696,23146,1/15/2027,WHITE,0.53,399,F,STOCK,Communication Services,F,F,15774000000,15973
12/12/2025,3:01:07 PM,MSTR,SWEEP,178,5.1,AA,PUT,175,178.97,90785,12/19/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,53056000000,4515
12/12/2025,3:01:07 PM,SNAP,BLOCK,520,0.23,B,CALL,8,7.4207,11960,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,13617000000,31978
12/12/2025,3:01:05 PM,DDOG,BLOCK,179,5.6,A,PUT,130,146.53,100240,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,53021000000,577
12/12/2025,3:01:04 PM,AMZN,SWEEP,155,4.502,B,CALL,225,226.735,69776,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,12927
12/12/2025,3:01:04 PM,BMNR,BLOCK,200,0.53,A,PUT,36,35.5,10600,12/12/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,17204000000,2716
12/12/2025,3:00:56 PM,WBD,SWEEP,292,0.43,A,CALL,30,29.94,12556,12/19/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,3:00:55 PM,INTC,SWEEP,150,8.2,B,CALL,40,38.05,123000,12/18/2026,WHITE,0.58,371,F,STOCK,Information Technology,F,F,194806000000,33821
12/12/2025,3:00:55 PM,RIVN,SWEEP,225,3.3,A,CALL,20,18.57,74250,6/18/2026,WHITE,0.71,187,F,STOCK,Consumer Discretionary,F,F,21453000000,13140
12/12/2025,3:00:54 PM,SPXW,BLOCK,916,1.215,AA,CALL,6845,0,111255,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,757
12/12/2025,3:00:53 PM,SNAP,SWEEP,500,1.01,B,PUT,7,7.43,50500,6/18/2026,WHITE,0.62,187,F,STOCK,Information Technology,F,F,13617000000,4650
12/12/2025,3:00:49 PM,NFLX,SWEEP,301,7.741,A,CALL,97,95.74,233005,3/20/2026,WHITE,0.41,97,F,STOCK,Communication Services,F,F,392842000000,1770
12/12/2025,3:00:48 PM,CVNA,BLOCK,200,24.0,B,PUT,480,461.6415,480000,12/19/2025,YELLOW,0.5,7,F,STOCK,Consumer Discretionary,F,F,101738000000,37
12/12/2025,3:00:46 PM,CVNA,BLOCK,101,0.85,B,PUT,460,461.6415,8583,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1635
12/12/2025,3:00:42 PM,FRMI,SWEEP,200,0.97,B,CALL,15,10.18,19400,1/16/2026,WHITE,1.79,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,3:00:40 PM,ORCL,BLOCK,193,14.35,B,PUT,165,190.1058,276955,6/18/2026,WHITE,0.51,187,F,STOCK,Information Technology,F,F,635755000000,2864
12/12/2025,3:00:40 PM,NVDA,SWEEP,195,4.0,B,CALL,176,176.265,78000,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,3:00:39 PM,ORCL,SWEEP,541,0.601,B,PUT,190,190.13,32521,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:00:37 PM,UNH,SWEEP,139,11.1,A,PUT,260,340.9367,154290,9/18/2026,WHITE,0.38,279,F,STOCK,Financials,F,F,297450000000,806
12/12/2025,3:00:34 PM,PLAY,BLOCK,625,1.17,B,CALL,19,19.78,73125,12/19/2025,WHITE,0.66,7,F,STOCK,Consumer Discretionary,F,F,704000000,5288
12/12/2025,3:00:31 PM,TSLA,SWEEP,201,2.7,AA,PUT,455,452.6215,54279,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,3:00:31 PM,AVGO,SWEEP,219,8.1,B,CALL,390,358.75,177390,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,4407
12/12/2025,3:00:29 PM,SNAP,BLOCK,500,0.69,B,PUT,7,7.43,34500,3/20/2026,WHITE,0.62,97,F,STOCK,Information Technology,F,F,13617000000,15975
12/12/2025,3:00:27 PM,LRCX,BLOCK,296,0.63,B,PUT,145,161.085,18648,12/19/2025,MAGENTA,0.6,7,F,STOCK,Industrials,F,F,211339000000,1919
12/12/2025,3:00:23 PM,ORCL,SWEEP,337,0.647,BB,PUT,190,190.05,21805,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,3:00:15 PM,TSLA,BLOCK,250,3.72,B,CALL,475,452.645,93000,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,3:00:12 PM,SMR,SWEEP,150,3.55,A,CALL,22,18.98,53250,4/17/2026,YELLOW,1.03,125,F,STOCK,None,F,F,6065000000,146
12/12/2025,3:00:10 PM,CVNA,BLOCK,200,8.5,A,PUT,470,461.47,170000,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,3:00:05 PM,NVDA,SWEEP,616,0.38,A,PUT,160,176.29,23408,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,3:00:05 PM,MSTR,BLOCK,1500,1.42,B,CALL,200,179.175,213000,12/19/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,53056000000,14348
12/12/2025,2:59:56 PM,XHB,SWEEP,490,0.29,B,PUT,102,107.65,14210,12/19/2025,YELLOW,0.34,7,F,ETF,None,F,F,0,227
12/12/2025,2:59:53 PM,AAPL,SWEEP,830,1.08,A,CALL,290,278.3826,89640,1/2/2026,MAGENTA,0.17,21,F,STOCK,Information Technology,F,F,4119351000000,4228
12/12/2025,2:59:50 PM,PLAY,BLOCK,500,1.17,B,CALL,19,19.8198,58500,12/19/2025,WHITE,0.63,7,F,STOCK,Consumer Discretionary,F,F,704000000,5288
12/12/2025,2:59:47 PM,SPXW,BLOCK,125,15.6,A,CALL,6840,0,195000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,2:59:44 PM,PM,SWEEP,392,0.3,A,CALL,160,153.0501,11760,12/19/2025,WHITE,0.26,7,F,STOCK,Consumer Staples,F,F,233137000000,2079
12/12/2025,2:59:42 PM,CVNA,BLOCK,200,8.5,B,PUT,470,461.7566,170000,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,2:59:38 PM,LULU,SWEEP,347,2.6,B,PUT,150,208.72,90220,4/17/2026,WHITE,0.48,125,F,STOCK,Consumer Discretionary,F,F,22248000000,633
12/12/2025,2:59:36 PM,Z,SWEEP,483,1.36,A,CALL,75,74.4917,65688,12/19/2025,WHITE,0.38,7,F,STOCK,Real Estate,F,F,18282000000,3332
12/12/2025,2:59:34 PM,HUT,SWEEP,163,2.86,B,PUT,42,43.04,46618,12/19/2025,MAGENTA,1.44,7,F,STOCK,None,F,F,4974000000,367
12/12/2025,2:59:33 PM,AVGO,BLOCK,100,23.85,A,PUT,375,358.71,238500,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,320
12/12/2025,2:59:33 PM,ARM,BLOCK,200,0.61,,CALL,150,132.0338,12200,1/2/2026,WHITE,0.4,21,F,STOCK,Information Technology,F,F,149517000000,277
12/12/2025,2:59:32 PM,PLTR,BLOCK,201,3.93,A,CALL,185,183.83,78993,12/19/2025,MAGENTA,0.44,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,2:59:30 PM,APO,SWEEP,800,0.3,A,CALL,175,148.2979,23989,1/16/2026,WHITE,0.32,35,F,STOCK,Financials,F,F,86529000000,1137
12/12/2025,2:59:29 PM,NVDA,BLOCK,200,0.91,B,CALL,185,176.2799,18200,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,2:59:28 PM,ABNB,SWEEP,1769,0.093,A,PUT,110,128.4012,16416,12/19/2025,YELLOW,0.58,7,F,STOCK,Consumer Discretionary,F,F,78525000000,914
12/12/2025,2:59:24 PM,TSLA,SWEEP,101,2.939,B,CALL,450,452.5348,29684,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:59:14 PM,TSLA,SWEEP,120,12.2,A,CALL,450,452.51,146400,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,2:59:13 PM,NVDA,SWEEP,400,1.34,B,CALL,175,176.245,53600,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,2:59:13 PM,RIVN,SWEEP,600,0.49,A,PUT,16,18.527,29400,1/16/2026,WHITE,0.67,35,F,STOCK,Consumer Discretionary,F,F,21453000000,7990
12/12/2025,2:59:13 PM,SOFI,SWEEP,157,0.7,A,PUT,27,27.25,10990,12/19/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,32667000000,20610
12/12/2025,2:59:12 PM,BAC,SWEEP,1862,0.11,A,PUT,52.5,55.1214,20482,12/19/2025,WHITE,0.29,7,F,STOCK,Financials,F,F,394918000000,29270
12/12/2025,2:59:09 PM,SNAP,BLOCK,300,1.34,A,CALL,7,7.435,40200,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,13617000000,2731
12/12/2025,2:59:05 PM,ASST,BLOCK,2000,0.4,B,PUT,1,0.8851,80000,10/16/2026,YELLOW,1.08,307,F,STOCK,Information Technology,F,F,815000000,265
12/12/2025,2:59:05 PM,CVNA,BLOCK,300,1.0,A,PUT,460,460.99,30000,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1635
12/12/2025,2:59:01 PM,AAPL,SWEEP,698,2.26,A,CALL,285,278.345,157748,1/2/2026,WHITE,0.18,21,F,STOCK,Information Technology,F,F,4119351000000,2463
12/12/2025,2:58:53 PM,IBIT,BLOCK,3600,0.31,A,PUT,48,51.18,111598,12/19/2025,WHITE,0.49,7,F,ETF,None,F,F,0,17654
12/12/2025,2:58:53 PM,MO,BLOCK,1000,0.15,B,CALL,95,58.7189,15000,1/15/2027,WHITE,0.25,399,F,STOCK,Consumer Staples,F,F,98521000000,1192
12/12/2025,2:58:48 PM,PLTR,SWEEP,400,1.82,B,CALL,195,183.6899,72804,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,2:58:46 PM,TSLA,SWEEP,182,0.3,AA,CALL,455,452.41,5469,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:58:42 PM,QQQ,SWEEP,200,7.877,A,CALL,612,614.18,157531,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,2276
12/12/2025,2:58:42 PM,TSM,SWEEP,191,3.833,A,PUT,290,293.385,73210,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,2:58:38 PM,MSTR,BLOCK,1000,3.05,,CALL,190,179.415,305000,12/19/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,2:58:35 PM,PTLO,BLOCK,500,0.42,B,PUT,4,4.755,21001,5/15/2026,YELLOW,0.68,153,F,STOCK,Consumer Discretionary,F,F,359000000,168
12/12/2025,2:58:31 PM,AAPL,SWEEP,200,2.17,A,CALL,280,278.335,43400,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,2:58:30 PM,CGC,SWEEP,1000,0.33,B,CALL,1.5,1.7059,33000,12/19/2025,MAGENTA,2.39,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,2:58:27 PM,IBIT,BLOCK,400,7.58,B,CALL,45,51.15,303200,1/30/2026,WHITE,0.51,49,F,ETF,None,F,F,0,1076
12/12/2025,2:58:24 PM,EBAY,BLOCK,500,0.4,A,CALL,90,85.255,20000,12/26/2025,WHITE,0.28,14,F,STOCK,Industrials,F,F,37348000000,1134
12/12/2025,2:58:18 PM,KKR,SWEEP,238,2.3,A,CALL,145,136.675,54740,1/16/2026,WHITE,0.31,35,F,STOCK,Financials,F,F,126162000000,3355
12/12/2025,2:58:16 PM,MSTR,BLOCK,160,3.05,,CALL,190,179.35,48800,12/19/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,2:58:16 PM,MSTR,BLOCK,840,3.058,A,CALL,190,179.35,256830,12/19/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,2:58:15 PM,SPXW,BLOCK,125,14.6,B,CALL,6840,0,182500,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,2:58:09 PM,TSLA,SWEEP,114,22.1,B,CALL,430,452.19,251940,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,5607
12/12/2025,2:58:08 PM,CRWV,SWEEP,280,0.514,AA,PUT,80,79.766,14396,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,2:58:04 PM,LUNR,BLOCK,197,0.85,A,CALL,11.5,12.3686,16745,12/12/2025,WHITE,0,1,F,STOCK,None,F,T,2131000000,1711
12/12/2025,2:58:00 PM,AVGO,SWEEP,250,6.05,,CALL,400,358.7,151250,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,2:57:59 PM,RIVN,BLOCK,500,2.37,,CALL,35,18.525,118500,1/15/2027,MAGENTA,0.75,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,2:57:57 PM,AAPL,SWEEP,150,3.7,A,PUT,280,278.19,55500,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,2:57:55 PM,OSS,BLOCK,250,0.5,A,CALL,7.5,7.72,12500,12/19/2025,WHITE,0.9,7,F,STOCK,Industrials,F,F,189000000,733
12/12/2025,2:57:53 PM,CVNA,SWEEP,104,1.205,B,PUT,460,460.62,12536,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1635
12/12/2025,2:57:51 PM,TQQQ,BLOCK,283,5.45,B,CALL,50,52.97,154235,1/16/2026,WHITE,0.59,35,F,ETF,None,F,F,0,11897
12/12/2025,2:57:50 PM,SMR,BLOCK,301,0.43,B,CALL,27,18.975,12943,1/16/2026,WHITE,0.99,35,F,STOCK,None,F,F,6065000000,1071
12/12/2025,2:57:46 PM,MIST,BLOCK,400,0.67,B,PUT,2,2.35,26800,6/18/2026,YELLOW,1.44,187,F,STOCK,Health Care,T,F,227000000,0
12/12/2025,2:57:42 PM,AVGO,SWEEP,313,0.8,BB,CALL,360,358.85,25031,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:57:40 PM,CGC,SWEEP,1000,0.34,B,CALL,1.5,1.703,34000,12/19/2025,MAGENTA,2.54,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,2:57:36 PM,AVGO,BLOCK,100,5.6,,PUT,350,358.945,56000,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:57:34 PM,NVDA,SWEEP,1072,0.12,A,PUT,135,176.305,12864,1/2/2026,YELLOW,0.53,21,F,STOCK,Information Technology,F,F,4465854000000,987
12/12/2025,2:57:29 PM,SPXW,BLOCK,200,14.8,B,CALL,7200,0,296000,1/30/2026,MAGENTA,0,49,F,ETF,None,F,F,0,2039
12/12/2025,2:57:28 PM,RGTI,BLOCK,200,0.75,A,CALL,32,26.51,15000,1/2/2026,WHITE,0.94,21,F,STOCK,Information Technology,F,F,8620000000,446
12/12/2025,2:57:28 PM,ARDX,BLOCK,600,1.0,A,PUT,7,6.27,60000,1/16/2026,WHITE,0.71,35,F,STOCK,Health Care,F,F,1438000000,7166
12/12/2025,2:57:25 PM,TGT,SWEEP,198,0.689,A,CALL,100,97.195,13641,12/19/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,42844000000,8052
12/12/2025,2:57:24 PM,DKNG,SWEEP,402,1.708,BB,PUT,35,35.5801,68642,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,17237000000,16768
12/12/2025,2:57:23 PM,QS,BLOCK,300,0.4,,PUT,10,12.095,12000,1/16/2026,WHITE,0.86,35,F,STOCK,Industrials,F,F,7498000000,9419
12/12/2025,2:57:22 PM,UPS,SWEEP,372,0.78,A,CALL,103,100.405,29016,12/26/2025,YELLOW,0.23,14,F,STOCK,Industrials,F,F,84533000000,285
12/12/2025,2:57:16 PM,SLV,SWEEP,500,3.35,A,CALL,55.5,56.0953,167500,1/16/2026,WHITE,0.43,35,F,ETF,None,F,F,0,5461
12/12/2025,2:57:15 PM,NVDA,BLOCK,300,1.42,B,CALL,175,176.375,42600,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,2:57:11 PM,AVGO,BLOCK,144,5.6,A,PUT,350,358.9901,80640,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:57:08 PM,NVDA,SWEEP,435,6.9,B,CALL,180,176.38,300150,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,2:57:07 PM,AVGO,BLOCK,200,3.7,A,PUT,335,358.9709,74000,12/26/2025,MAGENTA,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,480
12/12/2025,2:57:05 PM,SNDL,SWEEP,200,0.65,A,CALL,3,2.205,13000,1/21/2028,WHITE,0.66,770,F,STOCK,Health Care,T,F,446000000,822
12/12/2025,2:57:05 PM,TSLA,SWEEP,315,12.15,BB,PUT,455,451.837,382710,12/19/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,2:57:00 PM,EOSE,BLOCK,332,0.56,B,CALL,15,15.54,18592,12/12/2025,MAGENTA,0.52,1,F,STOCK,Industrials,F,T,4263000000,2683
12/12/2025,2:56:52 PM,TGT,BLOCK,270,27.45,B,PUT,125,97.185,741150,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,42844000000,103
12/12/2025,2:56:52 PM,TGT,BLOCK,2220,42.55,A,PUT,140,97.185,9446100,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,42844000000,685
12/12/2025,2:56:52 PM,TGT,BLOCK,1700,47.2,B,PUT,145,97.185,8024000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,42844000000,617
12/12/2025,2:56:52 PM,TGT,BLOCK,710,33.2,A,PUT,130,97.185,2357200,1/16/2026,YELLOW,0.54,35,F,STOCK,Consumer Discretionary,F,F,42844000000,271
12/12/2025,2:56:52 PM,QQQ,BLOCK,106,14.38,A,CALL,615,614.52,152428,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,2:56:47 PM,FITB,BLOCK,400,2.3,B,PUT,45,48.09,92000,6/18/2026,WHITE,0.27,187,F,STOCK,Financials,F,F,31432000000,437
12/12/2025,2:56:44 PM,RIVN,BLOCK,500,2.34,,CALL,35,18.5711,117000,1/15/2027,MAGENTA,0.74,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,2:56:43 PM,CVNA,BLOCK,105,12.501,AA,PUT,420,461.85,131265,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,101738000000,850
12/12/2025,2:56:41 PM,SPY,BLOCK,300,5.96,B,CALL,685,682.11,178800,1/2/2026,WHITE,0.11,21,F,ETF,None,F,F,723827000000,1895
12/12/2025,2:56:40 PM,NVDA,BLOCK,213,2.25,A,CALL,180,176.45,47925,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,2:56:39 PM,REGN,BLOCK,191,220.2,,PUT,960,739.435,4205820,1/16/2026,YELLOW,0.48,35,F,STOCK,Health Care,F,F,76324000000,40
12/12/2025,2:56:31 PM,TSLA,BLOCK,210,0.26,A,CALL,455,452.14,5460,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:56:30 PM,NOG,SWEEP,200,3.4,A,PUT,20,23.18,68000,12/18/2026,WHITE,0.53,371,F,STOCK,Energy,F,F,2402000000,2111
12/12/2025,2:56:29 PM,NVDA,BLOCK,375,0.73,B,PUT,165,176.4542,27375,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,51878
12/12/2025,2:56:22 PM,NVDA,BLOCK,400,6.95,A,CALL,180,176.4,278000,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,2:56:21 PM,TSLA,SWEEP,134,1.05,B,CALL,500,452.07,14070,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:56:12 PM,RACE,BLOCK,520,72.0,B,PUT,440,368.34,3744000,12/19/2025,YELLOW,0.7,7,F,STOCK,Consumer Discretionary,F,F,88235000000,97
12/12/2025,2:56:12 PM,RACE,BLOCK,330,82.515,A,PUT,450,368.34,2723000,12/19/2025,YELLOW,0.88,7,F,STOCK,Consumer Discretionary,F,F,88235000000,52
12/12/2025,2:56:12 PM,RACE,BLOCK,180,62.2,A,PUT,430,368.34,1119600,12/19/2025,YELLOW,0.67,7,F,STOCK,Consumer Discretionary,F,F,88235000000,29
12/12/2025,2:56:12 PM,RACE,BLOCK,1030,52.2,A,PUT,420,368.34,5376600,12/19/2025,YELLOW,0.59,7,F,STOCK,Consumer Discretionary,F,F,88235000000,224
12/12/2025,2:56:09 PM,TSM,BLOCK,200,10.95,B,PUT,290,293.543,219000,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,1608555000000,7601
12/12/2025,2:56:02 PM,MSFT,BLOCK,126,11.4,B,CALL,470,478.6,143640,12/19/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,3556838000000,4511
12/12/2025,2:56:00 PM,TSLA,SWEEP,251,0.24,A,CALL,455,451.905,6023,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:55:53 PM,WMT,BLOCK,10000,0.04,A,PUT,80,116.5688,40000,1/16/2026,YELLOW,0.51,35,F,STOCK,Consumer Discretionary,F,F,902063000000,5800
12/12/2025,2:55:52 PM,POET,SWEEP,771,0.4,B,CALL,8,6.775,30840,1/16/2026,WHITE,0.96,35,F,STOCK,Information Technology,F,F,942000000,27118
12/12/2025,2:55:50 PM,ALT,BLOCK,500,0.4,A,CALL,5,5.41,20000,12/12/2025,MAGENTA,0,1,F,STOCK,Health Care,F,T,566000000,573
12/12/2025,2:55:48 PM,TSLA,SWEEP,148,0.02,B,CALL,465,451.6978,296,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,2:55:46 PM,HON,SWEEP,347,5.301,B,CALL,200,192.99,183937,2/20/2026,YELLOW,0.24,70,F,STOCK,Consumer Discretionary,F,F,121936000000,149
12/12/2025,2:55:46 PM,RIVN,BLOCK,200,1.0,A,CALL,20,18.565,20000,1/16/2026,WHITE,0.67,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,2:55:41 PM,NVDA,SWEEP,257,1.54,A,PUT,170,176.315,39578,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:55:35 PM,WBD,BLOCK,200,1.11,B,CALL,30,29.935,22200,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,2:55:34 PM,HON,BLOCK,210,2.0,A,CALL,200,193.1651,42000,1/16/2026,WHITE,0.19,35,F,STOCK,Consumer Discretionary,F,F,121936000000,1666
12/12/2025,2:55:30 PM,MSTR,BLOCK,1380,150.3,A,PUT,330,179.9166,20741400,12/19/2025,YELLOW,2.05,7,F,STOCK,Information Technology,F,F,53056000000,257
12/12/2025,2:55:30 PM,MSTR,BLOCK,2570,160.15,B,PUT,340,179.9166,41158550,12/19/2025,YELLOW,2,7,F,STOCK,Information Technology,F,F,53056000000,609
12/12/2025,2:55:26 PM,TSLA,BLOCK,300,3.5,B,CALL,475,451.562,105000,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,2:55:26 PM,AAPL,SWEEP,451,1.61,B,PUT,275,278.1799,72621,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,2:55:22 PM,NEOG,SWEEP,612,0.25,B,CALL,7.5,6.765,15301,1/16/2026,WHITE,0.61,35,F,STOCK,Health Care,F,F,1516000000,19917
12/12/2025,2:55:18 PM,WMT,SWEEP,5025,0.669,A,PUT,115,116.6188,336323,12/19/2025,YELLOW,0.21,7,F,STOCK,Consumer Discretionary,F,F,902063000000,1059
12/12/2025,2:55:13 PM,NVDA,SWEEP,505,0.28,A,PUT,145,176.32,14140,1/2/2026,WHITE,0.47,21,F,STOCK,Information Technology,F,F,4465854000000,2459
12/12/2025,2:55:13 PM,ABNB,BLOCK,1380,31.0,A,PUT,160,128.515,4278000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,78525000000,393
12/12/2025,2:55:13 PM,ABNB,BLOCK,1310,40.75,B,PUT,170,128.515,5338250,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,78525000000,439
12/12/2025,2:55:13 PM,ABNB,BLOCK,270,36.0,B,PUT,165,128.515,972000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,78525000000,91
12/12/2025,2:55:13 PM,ABNB,BLOCK,354,26.9,A,PUT,155,128.515,952260,1/16/2026,YELLOW,0.45,35,F,STOCK,Consumer Discretionary,F,F,78525000000,109
12/12/2025,2:55:03 PM,NVDA,SWEEP,500,1.22,,CALL,230,176.325,61000,2/20/2026,WHITE,0.41,70,F,STOCK,Information Technology,F,F,4465854000000,24835
12/12/2025,2:54:57 PM,AAL,BLOCK,200,1.05,A,CALL,22,15.1439,21000,1/15/2027,WHITE,0.43,399,F,STOCK,Industrials,F,F,9993000000,9097
12/12/2025,2:54:56 PM,TSLA,SWEEP,250,0.55,A,PUT,450,451.87,13750,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:54:50 PM,NVDA,SWEEP,585,0.38,AA,PUT,160,176.3149,22214,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:54:47 PM,HIMS,SWEEP,180,1.93,A,PUT,35,37.625,34740,1/16/2026,WHITE,0.69,35,F,STOCK,Health Care,F,F,8623000000,14233
12/12/2025,2:54:46 PM,NFLX,BLOCK,220,0.99,B,CALL,100,95.805,21780,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,2:54:41 PM,AVGO,SWEEP,203,5.6,A,PUT,350,358.8712,113680,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:54:32 PM,SLV,SWEEP,500,5.7,B,CALL,53,56.09,285000,2/20/2026,WHITE,0.4,70,F,ETF,None,F,F,0,14277
12/12/2025,2:54:32 PM,QQQ,SWEEP,275,4.571,B,PUT,580,614.51,125715,1/16/2026,WHITE,0.23,35,F,ETF,None,F,F,412967000000,40084
12/12/2025,2:54:31 PM,INTC,SWEEP,250,0.403,A,CALL,40,38.115,10068,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,2:54:26 PM,SLV,BLOCK,2500,2.07,,CALL,55,56.1,517500,12/19/2025,WHITE,0.47,7,F,ETF,None,F,F,0,25862
12/12/2025,2:54:22 PM,TSLA,SWEEP,215,1.05,B,CALL,500,451.73,22576,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:54:21 PM,QQQ,SWEEP,229,9.722,B,PUT,604.78,614.4787,222627,1/16/2026,MAGENTA,0.19,35,F,ETF,None,F,F,412967000000,5276
12/12/2025,2:54:21 PM,RIVN,BLOCK,200,1.01,A,CALL,20,18.5801,20200,1/16/2026,WHITE,0.67,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,2:54:19 PM,HIMS,BLOCK,200,1.0,A,CALL,40,37.61,20000,12/26/2025,WHITE,0.65,14,F,STOCK,Health Care,F,F,8623000000,3227
12/12/2025,2:54:16 PM,TSLA,SWEEP,600,7.55,A,PUT,445,451.7087,452975,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,2:54:14 PM,SCHW,SWEEP,222,1.4,A,CALL,120,96.0687,31080,6/18/2026,WHITE,0.27,187,F,STOCK,Financials,F,F,170248000000,876
12/12/2025,2:54:14 PM,NVDA,SWEEP,300,49.929,A,CALL,130,176.3,1497860,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,4465854000000,25136
12/12/2025,2:54:10 PM,SPXW,BLOCK,164,12.8,A,PUT,6810,0,209920,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,659
12/12/2025,2:54:10 PM,ORCL,BLOCK,999,0.55,B,CALL,220,189.685,54945,12/26/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,635755000000,4133
12/12/2025,2:54:10 PM,ORCL,BLOCK,200,7.75,B,CALL,190,189.685,155000,1/2/2026,MAGENTA,0.43,21,F,STOCK,Information Technology,F,F,635755000000,317
12/12/2025,2:54:07 PM,HIMS,BLOCK,200,1.95,AA,PUT,35,37.6,38998,1/16/2026,WHITE,0.7,35,F,STOCK,Health Care,F,F,8623000000,14233
12/12/2025,2:54:06 PM,SPY,SWEEP,113,11.246,B,PUT,691,682.078,127077,12/19/2025,MAGENTA,0.16,7,F,ETF,None,F,F,723827000000,865
12/12/2025,2:54:06 PM,AAPL,SWEEP,319,12.75,B,CALL,270,278.15,406737,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,86078
12/12/2025,2:54:02 PM,TSLA,SWEEP,506,9.651,B,PUT,450,451.79,488325,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,2:54:00 PM,NVDA,SWEEP,300,4.65,A,CALL,200,176.37,139500,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,2:54:00 PM,ORCL,BLOCK,200,11.54,B,CALL,180,189.84,230800,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,1265
12/12/2025,2:54:00 PM,AVGO,SWEEP,286,9.75,A,PUT,290,358.9095,278850,3/20/2026,WHITE,0.52,97,F,STOCK,Information Technology,F,F,1950195000000,2272
12/12/2025,2:53:52 PM,SNDL,BLOCK,300,0.99,A,CALL,2,2.215,29700,1/21/2028,YELLOW,0.72,770,F,STOCK,Health Care,T,F,446000000,177
12/12/2025,2:53:44 PM,RIVN,SWEEP,200,1.01,A,CALL,20,18.585,20200,1/16/2026,WHITE,0.67,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,2:53:44 PM,CVNA,BLOCK,100,0.02,B,CALL,480,463.64,200,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1191
12/12/2025,2:53:40 PM,TSLA,BLOCK,104,0.2,A,CALL,455,451.5095,2084,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:53:39 PM,SCHW,BLOCK,172,1.95,,CALL,115,96.0716,33540,6/18/2026,WHITE,0.26,187,F,STOCK,Financials,F,F,170248000000,1397
12/12/2025,2:53:39 PM,CRWV,SWEEP,550,0.54,B,CALL,80,79.94,29700,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,2:53:34 PM,TSLA,SWEEP,593,0.18,B,CALL,455,451.35,10680,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:53:29 PM,MSTR,BLOCK,1000,2.68,,CALL,192,179.67,268000,12/19/2025,YELLOW,0.7,7,F,STOCK,Information Technology,F,F,53056000000,883
12/12/2025,2:53:22 PM,TSLA,BLOCK,999,2.1,A,CALL,485,451.18,209790,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,2:53:15 PM,HIMS,SWEEP,180,1.14,,PUT,35,37.58,20520,1/2/2026,WHITE,0.64,21,F,STOCK,Health Care,F,F,8623000000,1107
12/12/2025,2:53:14 PM,TSLA,SWEEP,300,12.602,B,PUT,455,451.24,378045,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,2:53:13 PM,TSLA,BLOCK,142,119.147,A,CALL,360,451.265,1691888,5/15/2026,MAGENTA,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1099
12/12/2025,2:53:10 PM,NEM,BLOCK,198,0.81,A,PUT,85,98.305,16038,1/16/2026,WHITE,0.43,35,F,STOCK,Materials,F,F,103015000000,1972
12/12/2025,2:53:10 PM,TSLA,SWEEP,200,10.0,A,PUT,450,451.18,200000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,2:52:57 PM,TSLA,BLOCK,100,9.92,A,PUT,450,451.41,99200,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,2:52:56 PM,HON,BLOCK,347,2.0,A,CALL,200,193.01,69400,1/16/2026,WHITE,0.19,35,F,STOCK,Consumer Discretionary,F,F,121936000000,1666
12/12/2025,2:52:45 PM,TSLA,SWEEP,100,9.949,A,PUT,450,451.42,99493,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,2:52:45 PM,MIST,BLOCK,400,0.67,B,PUT,2,2.355,26800,6/18/2026,YELLOW,1.44,187,F,STOCK,Health Care,T,F,227000000,0
12/12/2025,2:52:40 PM,QQQ,SWEEP,897,0.17,A,CALL,616,614.175,15249,12/12/2025,YELLOW,0.06,1,F,ETF,None,F,T,412967000000,865
12/12/2025,2:52:34 PM,TSLA,SWEEP,151,2.037,B,CALL,450,451.4,30752,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:52:34 PM,TSLA,SWEEP,107,0.228,BB,CALL,455,451.3508,2442,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:52:33 PM,TSLA,BLOCK,102,9.848,AA,PUT,450,451.305,100450,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,2:52:33 PM,GOOG,SWEEP,160,0.82,B,CALL,325,310.9799,13120,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,4426
12/12/2025,2:52:32 PM,QQQ,SWEEP,1000,0.18,A,CALL,616,614.21,18000,12/12/2025,YELLOW,0.06,1,F,ETF,None,F,T,412967000000,865
12/12/2025,2:52:31 PM,LMND,BLOCK,500,3.8,,CALL,90,78.93,190000,1/16/2026,WHITE,0.78,35,F,STOCK,Financials,F,F,5856000000,2860
12/12/2025,2:52:28 PM,RIVN,BLOCK,448,0.3,B,CALL,20,18.5786,13440,12/19/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,2:52:25 PM,TSLA,BLOCK,600,7.5,A,PUT,445,451.7475,450000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,2:52:25 PM,SPX,BLOCK,100,16.053,BB,CALL,6900,0,160530,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,2:52:24 PM,TSLA,SWEEP,165,3.4,B,CALL,515,451.7606,56100,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,364
12/12/2025,2:52:16 PM,TSLA,BLOCK,101,7.45,,CALL,460,451.825,75240,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,2:52:12 PM,PLTR,BLOCK,150,0.83,B,CALL,195,183.84,12453,12/19/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,2:52:12 PM,MARA,SWEEP,620,0.52,B,CALL,20,11.7798,32240,3/20/2026,WHITE,0.94,97,F,STOCK,Information Technology,F,F,4507000000,18231
12/12/2025,2:52:09 PM,QQQ,BLOCK,200,6.48,B,PUT,610,614.42,129600,12/26/2025,MAGENTA,0.18,14,F,ETF,None,F,F,412967000000,1407
12/12/2025,2:52:08 PM,TSLA,BLOCK,166,9.25,B,CALL,480,451.9524,153550,1/2/2026,MAGENTA,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1684
12/12/2025,2:52:04 PM,AAPL,SWEEP,192,2.04,AA,CALL,280,278.1563,39173,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,2:52:04 PM,TSLA,SWEEP,3000,1.073,AA,CALL,500,451.8711,321904,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:52:02 PM,CCL,SWEEP,825,1.59,,CALL,30,27.7628,131175,3/20/2026,WHITE,0.42,97,T,STOCK,Consumer Discretionary,F,F,30682000000,11871
12/12/2025,2:51:59 PM,ALT,SWEEP,338,1.05,A,CALL,6,5.425,35490,1/16/2026,WHITE,1.89,35,F,STOCK,Health Care,F,F,566000000,4838
12/12/2025,2:51:57 PM,MSTR,BLOCK,1000,3.1,B,CALL,190,179.66,310000,12/19/2025,MAGENTA,0.69,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,2:51:48 PM,RKT,SWEEP,1485,0.55,A,CALL,19,18.985,81675,12/19/2025,WHITE,0.53,7,F,STOCK,Financials,F,F,40490000000,10981
12/12/2025,2:51:45 PM,RKT,SWEEP,482,0.54,A,CALL,19,18.9414,26028,12/19/2025,WHITE,0.54,7,F,STOCK,Financials,F,F,40490000000,10981
12/12/2025,2:51:45 PM,ENPH,SWEEP,160,3.2,B,PUT,30,32.29,51200,3/20/2026,WHITE,0.68,97,F,STOCK,Information Technology,F,F,4290000000,4190
12/12/2025,2:51:43 PM,TSLA,SWEEP,400,0.329,BB,CALL,455,452.27,13142,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:51:43 PM,ALT,BLOCK,161,1.04,A,CALL,6,5.405,16744,1/16/2026,WHITE,1.89,35,F,STOCK,Health Care,F,F,566000000,4838
12/12/2025,2:51:42 PM,TSLA,SWEEP,122,12.047,B,CALL,450,452.25,146978,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,2:51:41 PM,MC,BLOCK,250,0.5,B,PUT,60,69.347,12500,1/16/2026,WHITE,0.4,35,F,STOCK,Financials,F,F,5525000000,501
12/12/2025,2:51:39 PM,AAPL,BLOCK,200,8.1,A,CALL,270,278.135,162000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4119351000000,2502
12/12/2025,2:51:35 PM,SPXW,BLOCK,102,21.2,A,CALL,6830,0,216240,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,174
12/12/2025,2:51:27 PM,ESTC,SWEEP,204,2.808,B,CALL,80,77.22,57290,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,8310000000,1279
12/12/2025,2:51:27 PM,WBD,SWEEP,656,0.67,B,PUT,28,29.945,43952,2/20/2026,MAGENTA,0.3,70,F,STOCK,Communication Services,F,F,73174000000,2274
12/12/2025,2:51:26 PM,NIO,BLOCK,453,1.57,A,CALL,7,5.0872,71121,12/17/2027,WHITE,0.71,735,F,STOCK,Consumer Discretionary,F,F,10498000000,8137
12/12/2025,2:51:26 PM,SPY,SWEEP,82,60.18,B,PUT,690,682.005,493476,12/17/2027,WHITE,0.18,735,F,ETF,None,F,F,723827000000,4938
12/12/2025,2:51:25 PM,NVDA,BLOCK,200,1.84,B,CALL,220,176.325,36800,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,48354
12/12/2025,2:51:23 PM,PLTR,SWEEP,455,0.843,B,CALL,195,183.8049,38351,12/19/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,2:51:19 PM,CGC,BLOCK,401,0.26,A,CALL,2,1.735,10426,1/2/2026,YELLOW,2.14,21,F,STOCK,Health Care,T,F,423000000,116
12/12/2025,2:51:18 PM,AAPL,SWEEP,200,1.6,B,PUT,275,278.07,32000,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,2:51:15 PM,TSLA,BLOCK,150,1.73,B,PUT,420,452.08,25950,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,2:51:14 PM,NXE,BLOCK,220,1.3,B,CALL,10,8.952,28600,5/15/2026,WHITE,0.72,153,F,STOCK,Materials,F,F,6100000000,4739
12/12/2025,2:51:12 PM,CZR,BLOCK,400,1.23,A,CALL,25,24.385,49200,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,4792000000,13052
12/12/2025,2:51:11 PM,CGC,BLOCK,403,0.38,A,CALL,1.5,1.735,15314,12/19/2025,MAGENTA,2.75,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,2:51:10 PM,MSTR,SWEEP,240,0.159,A,CALL,260,179.84,3816,12/19/2025,WHITE,1.19,7,F,STOCK,Information Technology,F,F,53056000000,1933
12/12/2025,2:50:54 PM,AVGO,SWEEP,156,0.8,B,PUT,320,358.7872,12480,12/19/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,6144
12/12/2025,2:50:53 PM,IREN,BLOCK,223,1.05,A,CALL,90,42.0372,23415,2/20/2026,WHITE,1.2,70,F,STOCK,Information Technology,F,F,12449000000,7776
12/12/2025,2:50:52 PM,SLV,SWEEP,2095,0.72,A,PUT,50,56.08,150840,1/16/2026,WHITE,0.43,35,F,ETF,None,F,F,0,93407
12/12/2025,2:50:52 PM,BBAI,SWEEP,623,2.56,B,CALL,7,6.57,159488,1/15/2027,WHITE,1,399,F,STOCK,Information Technology,F,F,2885000000,21891
12/12/2025,2:50:50 PM,TSM,SWEEP,283,3.7,B,PUT,290,293.67,104710,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,2:50:47 PM,NVDA,SWEEP,425,2.186,BB,CALL,180,176.2788,92900,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,2:50:47 PM,NVDA,SWEEP,207,3.0,B,CALL,178,176.2788,62110,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,2:50:47 PM,NVDA,SWEEP,228,1.552,B,PUT,170,176.2788,35378,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:50:44 PM,APO,SWEEP,258,1.6,A,CALL,160,148.3117,41280,1/16/2026,WHITE,0.29,35,F,STOCK,Financials,F,F,86529000000,11689
12/12/2025,2:50:43 PM,SOUN,SWEEP,1500,0.096,AA,CALL,14,11.9014,14383,12/19/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,5129000000,7442
12/12/2025,2:50:38 PM,AVGO,BLOCK,100,4.3,B,CALL,390,358.735,43000,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,2:50:31 PM,SPXW,BLOCK,125,15.7,A,CALL,6840,0,196250,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,2:50:26 PM,IQ,SWEEP,499,0.53,B,CALL,3,1.955,26447,1/21/2028,WHITE,0.68,770,F,STOCK,Communication Services,F,F,1983000000,2616
12/12/2025,2:50:25 PM,SPY,BLOCK,899,1.25,A,CALL,681,681.94,112375,12/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,723827000000,3789
12/12/2025,2:50:25 PM,NVDA,SWEEP,205,49.852,B,CALL,180,176.305,1021960,12/17/2027,WHITE,0.48,735,F,STOCK,Information Technology,F,F,4465854000000,8403
12/12/2025,2:50:21 PM,PLTR,SWEEP,150,37.4,A,CALL,155,183.845,561000,2/20/2026,MAGENTA,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,2:50:15 PM,NVDA,BLOCK,493,5.7,A,CALL,183,176.27,281010,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,8125
12/12/2025,2:50:06 PM,NVDA,SWEEP,1934,1.57,B,CALL,182,176.2352,303638,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,2:50:04 PM,SPXW,BLOCK,89,12.802,AA,CALL,6820,0,113940,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,293
12/12/2025,2:50:00 PM,SLV,BLOCK,2499,2.05,A,CALL,55,56.08,512295,12/19/2025,WHITE,0.47,7,F,ETF,None,F,F,0,25862
12/12/2025,2:49:57 PM,MSTR,SWEEP,192,0.245,A,CALL,245,179.86,4704,12/19/2025,MAGENTA,1.09,7,F,STOCK,Information Technology,F,F,53056000000,1488
12/12/2025,2:49:52 PM,PLTR,BLOCK,250,37.35,B,CALL,155,183.715,933750,2/20/2026,MAGENTA,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,2:49:49 PM,COST,BLOCK,102,1.55,BB,PUT,880,880.5,15808,12/12/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,T,T,388201000000,1247
12/12/2025,2:49:48 PM,TSLA,SWEEP,252,1.05,B,CALL,500,451.795,26462,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:49:48 PM,SPXW,BLOCK,83,12.1,B,CALL,6820,0,100430,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,293
12/12/2025,2:49:48 PM,MSTR,SWEEP,3035,0.48,A,CALL,225,179.76,145680,12/19/2025,YELLOW,0.95,7,F,STOCK,Information Technology,F,F,53056000000,2594
12/12/2025,2:49:40 PM,NVDA,BLOCK,200,1.41,A,PUT,165,176.2249,28200,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4465854000000,19018
12/12/2025,2:49:40 PM,UNP,SWEEP,302,5.8,B,CALL,235,239.4541,175160,12/19/2025,WHITE,0.23,7,F,STOCK,Industrials,F,F,139665000000,2106
12/12/2025,2:49:33 PM,SPX,BLOCK,100,25.0,A,CALL,6875,0,250000,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,8941
12/12/2025,2:49:25 PM,MMM,SWEEP,354,0.44,B,PUT,145,168.3088,15576,1/16/2026,WHITE,0.32,35,F,STOCK,Health Care,F,F,88002000000,558
12/12/2025,2:49:24 PM,CRWV,BLOCK,202,0.6,B,CALL,120,80.02,12120,1/16/2026,WHITE,0.82,35,F,STOCK,Information Technology,F,F,34065000000,16508
12/12/2025,2:49:19 PM,AVGO,SWEEP,202,0.931,BB,CALL,360,359.21,18802,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:49:12 PM,PLTR,BLOCK,200,37.3,B,CALL,155,183.7626,746000,2/20/2026,MAGENTA,0.64,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,2:49:11 PM,NVDA,SWEEP,335,4.95,A,CALL,185,176.2279,165825,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,2:49:10 PM,IBIT,BLOCK,300,7.6,,CALL,45,51.17,228000,1/30/2026,WHITE,0.51,49,F,ETF,None,F,F,0,1076
12/12/2025,2:49:06 PM,PYPL,SWEEP,500,0.39,A,CALL,65,62.01,19500,12/26/2025,WHITE,0.28,14,F,STOCK,Industrials,F,F,57224000000,2225
12/12/2025,2:49:03 PM,TSLA,SWEEP,120,12.001,AA,CALL,440,451.99,144012,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,2:49:00 PM,CWAN,BLOCK,250,0.42,B,CALL,25,21.825,10500,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,6339000000,5064
12/12/2025,2:48:49 PM,ONON,BLOCK,2000,1.67,A,PUT,47.5,48.895,334000,1/16/2026,YELLOW,0.4,35,F,STOCK,Consumer Discretionary,F,F,30594000000,1819
12/12/2025,2:48:39 PM,NVDA,BLOCK,260,0.93,,CALL,185,176.2,24180,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,2:48:37 PM,INTC,BLOCK,150,0.7,B,PUT,34,38.145,10500,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,194806000000,5093
12/12/2025,2:48:36 PM,SOFI,BLOCK,200,5.55,A,CALL,27,27.335,111000,6/18/2026,WHITE,0.68,187,F,STOCK,Financials,F,F,32667000000,9094
12/12/2025,2:48:32 PM,AXP,SWEEP,321,0.65,B,PUT,310,380.085,20865,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,T,F,258712000000,3404
12/12/2025,2:48:20 PM,TSLA,BLOCK,273,0.59,A,PUT,450,451.8699,16107,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:48:20 PM,NVDA,BLOCK,200,49.95,,CALL,130,176.1965,999000,3/20/2026,WHITE,0.54,97,F,STOCK,Information Technology,F,F,4465854000000,25136
12/12/2025,2:48:15 PM,NVDA,BLOCK,450,2.75,,CALL,185,176.2234,123750,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,2:48:05 PM,NFLX,BLOCK,150,2.9,B,CALL,95,95.7149,43500,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,3240
12/12/2025,2:48:04 PM,NFLX,SWEEP,620,0.69,B,CALL,99,95.715,42780,12/19/2025,MAGENTA,0.35,7,F,STOCK,Communication Services,F,F,392842000000,3966
12/12/2025,2:48:04 PM,NVDA,SWEEP,200,4.7,A,CALL,200,176.24,94000,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,2:47:59 PM,SOC,SWEEP,1571,0.4,B,PUT,4,6.345,62840,1/16/2026,WHITE,2,35,F,STOCK,None,F,F,772000000,44927
12/12/2025,2:47:56 PM,TSLA,BLOCK,295,10.87,B,CALL,500,452.065,320665,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,2:47:42 PM,TSLA,BLOCK,100,11.95,,CALL,450,451.89,119500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,2:47:41 PM,NVDA,SWEEP,300,49.8,B,CALL,130,176.235,1494000,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,4465854000000,25136
12/12/2025,2:47:40 PM,PLTR,SWEEP,175,7.988,B,PUT,150,183.665,139783,3/20/2026,WHITE,0.62,97,F,STOCK,Information Technology,F,F,447871000000,7433
12/12/2025,2:47:39 PM,EQX,SWEEP,1000,0.647,A,CALL,20,14.785,64690,4/17/2026,WHITE,0.59,125,F,STOCK,Materials,F,F,11284000000,5827
12/12/2025,2:47:35 PM,NVDA,SWEEP,164,1.78,A,CALL,185,176.25,29192,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,2:47:35 PM,PYPL,SWEEP,1500,0.08,B,PUT,57.5,62.02,12000,12/19/2025,WHITE,0.36,7,F,STOCK,Industrials,F,F,57224000000,14662
12/12/2025,2:47:24 PM,NVDA,SWEEP,643,0.39,B,PUT,160,176.23,25077,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:47:22 PM,TSLA,BLOCK,250,7.0,A,PUT,400,451.81,175000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,17322
12/12/2025,2:47:20 PM,SPXW,BLOCK,200,15.1,A,CALL,7200,0,302000,1/30/2026,MAGENTA,0,49,F,ETF,None,F,F,0,2039
12/12/2025,2:47:18 PM,XLK,SWEEP,601,2.8,B,CALL,155,143.9191,168281,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,0,3363
12/12/2025,2:47:13 PM,INTC,BLOCK,1000,0.7,B,PUT,34,38.14,70000,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,194806000000,5093
12/12/2025,2:47:12 PM,NVDA,SWEEP,300,4.65,A,CALL,200,176.22,139500,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,2:47:12 PM,XLK,BLOCK,422,2.8,A,CALL,155,143.9,118160,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,0,3363
12/12/2025,2:47:10 PM,CGC,SWEEP,770,0.148,AA,CALL,2.5,1.75,11427,12/19/2025,YELLOW,3.66,7,F,STOCK,Health Care,T,F,423000000,176
12/12/2025,2:47:09 PM,ARM,BLOCK,200,0.739,B,CALL,140,131.7569,14784,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,149517000000,1750
12/12/2025,2:47:08 PM,STUB,BLOCK,4700,2.0,A,CALL,12.5,13.8632,940000,1/16/2026,MAGENTA,0.72,35,F,STOCK,Information Technology,F,F,5079000000,4894
12/12/2025,2:47:08 PM,SPXW,BLOCK,100,15.0,A,CALL,6840,0,150000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,2:47:01 PM,TSLA,SWEEP,144,10.9,B,CALL,500,451.64,156960,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,2:47:00 PM,CGC,BLOCK,770,0.21,A,CALL,2,1.745,16170,12/19/2025,MAGENTA,3.13,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,2:47:00 PM,AVGO,SWEEP,110,1.526,BB,PUT,360,359.505,16784,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:46:58 PM,TLT,SWEEP,450,3.35,A,CALL,90,87.315,150750,1/15/2027,WHITE,0.14,399,F,ETF,None,F,F,48755000000,33843
12/12/2025,2:46:50 PM,AMZN,SWEEP,455,0.81,B,CALL,235,226.74,36855,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,2:46:42 PM,TSLA,BLOCK,101,11.8,B,CALL,450,451.7418,119180,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,2:46:38 PM,WBD,SWEEP,150,1.47,A,CALL,30,29.9045,22050,2/20/2026,WHITE,0.28,70,F,STOCK,Communication Services,F,F,73174000000,20280
12/12/2025,2:46:31 PM,ITUB1,SWEEP,300,1.05,B,CALL,6.36,0,31500,1/16/2026,WHITE,0,35,F,STOCK,None,F,F,0,3598
12/12/2025,2:46:20 PM,NVDA,SWEEP,200,4.2,A,PUT,177,176.1499,84000,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6125
12/12/2025,2:46:19 PM,PDD,BLOCK,179,1.01,B,PUT,110,111.91,18079,12/19/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,160486000000,7748
12/12/2025,2:46:18 PM,GME,BLOCK,500,0.71,A,CALL,22,21.105,35500,1/16/2026,WHITE,0.4,35,F,STOCK,Communication Services,F,F,9909000000,24861
12/12/2025,2:46:13 PM,SPX,BLOCK,100,15.9,B,CALL,6900,0,159000,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,2:46:11 PM,NGD,BLOCK,189,1.54,B,CALL,7,8.38,29106,1/16/2026,WHITE,0.63,35,F,STOCK,Materials,F,F,6199000000,12236
12/12/2025,2:46:10 PM,MREO,SWEEP,749,0.449,A,PUT,1,2.22,33621,2/20/2026,WHITE,3.96,70,F,STOCK,Health Care,F,F,367000000,1357
12/12/2025,2:46:00 PM,MSTR,BLOCK,201,1.05,A,PUT,180,179.68,21105,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,2:46:00 PM,PLTR,BLOCK,200,1.55,A,PUT,185,183.525,31000,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,2:45:59 PM,TSLA,SWEEP,682,0.4,B,CALL,455,451.9309,27278,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:45:56 PM,TSLA,SWEEP,210,0.53,AA,PUT,450,452.135,11140,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:45:50 PM,TSLA,SWEEP,100,2.811,A,CALL,450,452.3,28112,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:45:49 PM,NXDR,SWEEP,500,0.3,B,CALL,5,2.435,15000,3/20/2026,WHITE,1.62,97,F,STOCK,Information Technology,F,F,992000000,1749
12/12/2025,2:45:48 PM,CIFR,SWEEP,520,0.59,A,CALL,25,17.9143,30680,1/16/2026,WHITE,1.08,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,2:45:43 PM,LULU,BLOCK,150,1.4,B,PUT,150,207.1,21000,3/20/2026,WHITE,0.45,97,F,STOCK,Consumer Discretionary,F,F,22248000000,1550
12/12/2025,2:45:42 PM,GME,BLOCK,500,0.71,A,CALL,22,21.114,35500,1/16/2026,WHITE,0.4,35,F,STOCK,Communication Services,F,F,9909000000,24861
12/12/2025,2:45:38 PM,MREO,SWEEP,363,0.452,B,PUT,1,2.21,16416,2/20/2026,WHITE,3.97,70,F,STOCK,Health Care,F,F,367000000,1357
12/12/2025,2:45:35 PM,PYPL,BLOCK,500,0.39,A,CALL,65,61.98,19500,12/26/2025,WHITE,0.28,14,F,STOCK,Industrials,F,F,57224000000,2225
12/12/2025,2:45:33 PM,NVDA,SWEEP,301,1.59,A,PUT,170,176.245,47859,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:45:30 PM,AVGO,BLOCK,100,2.8,B,CALL,380,359.825,28000,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,2:45:16 PM,GDX,SWEEP,1172,3.05,A,CALL,150,85.805,357460,1/15/2027,WHITE,0.44,399,F,ETF,None,F,F,0,8719
12/12/2025,2:45:16 PM,GDX,SWEEP,390,5.032,A,CALL,150,85.805,196250,6/17/2027,YELLOW,0.43,551,F,ETF,None,F,F,0,0
12/12/2025,2:45:16 PM,GDX,SWEEP,557,5.55,A,CALL,145,85.805,309135,6/17/2027,YELLOW,0.43,551,F,ETF,None,F,F,0,0
12/12/2025,2:45:11 PM,AVGO,BLOCK,126,1.4,A,CALL,360,360.12,17640,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:45:08 PM,CGC,BLOCK,1000,0.43,B,CALL,2,1.735,43000,4/17/2026,WHITE,1.29,125,F,STOCK,Health Care,T,F,423000000,6796
12/12/2025,2:45:08 PM,XYZ,SWEEP,726,0.18,A,CALL,70,64.55,13068,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,38459000000,5014
12/12/2025,2:45:07 PM,GME,BLOCK,500,0.73,A,CALL,22,21.1352,36500,1/16/2026,WHITE,0.41,35,F,STOCK,Communication Services,F,F,9909000000,24861
12/12/2025,2:45:03 PM,PATH,BLOCK,200,2.15,A,CALL,30,17.505,43000,1/15/2027,WHITE,0.68,399,F,STOCK,Information Technology,F,F,9924000000,23540
12/12/2025,2:44:57 PM,VIAV,SWEEP,382,2.299,A,PUT,18,18.245,87807,6/18/2026,WHITE,0.5,187,F,STOCK,Information Technology,F,F,4285000000,747
12/12/2025,2:44:55 PM,TSLA,SWEEP,100,12.45,A,CALL,800,452.265,124500,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,2:44:55 PM,SPXW,BLOCK,300,6.1,A,CALL,6830,0,183000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,2:44:48 PM,GME,SWEEP,500,0.73,B,CALL,22,21.15,36500,1/16/2026,WHITE,0.41,35,F,STOCK,Communication Services,F,F,9909000000,24861
12/12/2025,2:44:45 PM,NVDA,SWEEP,566,0.18,A,PUT,140,176.29,10188,1/2/2026,WHITE,0.5,21,F,STOCK,Information Technology,F,F,4465854000000,2626
12/12/2025,2:44:44 PM,ORCL,SWEEP,500,0.95,A,CALL,220,189.9709,47500,1/2/2026,WHITE,0.46,21,F,STOCK,Information Technology,F,F,635755000000,1882
12/12/2025,2:44:44 PM,MSOS,SWEEP,889,0.15,A,CALL,6,5.895,13334,12/12/2025,YELLOW,1.59,1,F,ETF,None,F,T,0,157
12/12/2025,2:44:42 PM,TSLA,BLOCK,100,12.15,A,PUT,455,452.346,121500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,2:44:41 PM,HON,SWEEP,366,2.0,B,CALL,200,192.8748,73214,1/16/2026,WHITE,0.19,35,F,STOCK,Consumer Discretionary,F,F,121936000000,1666
12/12/2025,2:44:40 PM,GOOGL,SWEEP,126,3.75,B,PUT,240,309.6,47250,4/17/2026,WHITE,0.39,125,F,STOCK,Communication Services,F,F,3863974000000,1919
12/12/2025,2:44:31 PM,MSFT,BLOCK,100,5.1,B,CALL,490,478.7965,51000,1/2/2026,WHITE,0.2,21,F,STOCK,Information Technology,F,F,3556838000000,835
12/12/2025,2:44:27 PM,RGTI,BLOCK,300,0.98,B,CALL,28,26.8206,29400,12/19/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,8620000000,4636
12/12/2025,2:44:24 PM,CLF,SWEEP,265,1.849,AA,PUT,13,12.8251,49009,4/17/2026,WHITE,0.61,125,F,STOCK,Materials,F,F,6282000000,989
12/12/2025,2:44:22 PM,CIFR,BLOCK,160,3.45,A,PUT,17,17.905,55200,3/20/2026,WHITE,1.12,97,F,STOCK,Information Technology,F,F,7301000000,831
12/12/2025,2:44:21 PM,NVDA,SWEEP,187,4.05,A,CALL,176,176.325,75735,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,2:44:20 PM,VIAV,SWEEP,312,0.55,B,CALL,18,18.2214,17160,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4285000000,855
12/12/2025,2:44:19 PM,TSLA,SWEEP,240,2.8,B,CALL,450,452.31,67200,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:44:19 PM,NVDA,SWEEP,606,0.38,A,PUT,160,176.335,23028,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:44:18 PM,NVDA,BLOCK,300,1.44,B,CALL,175,176.335,43200,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,2:44:08 PM,GME,BLOCK,357,0.74,B,CALL,22,21.15,26418,1/16/2026,WHITE,0.41,35,F,STOCK,Communication Services,F,F,9909000000,24861
12/12/2025,2:44:05 PM,LEN,BLOCK,400,9.1,A,PUT,100,118.37,364000,1/15/2027,WHITE,0.39,399,T,STOCK,Consumer Discretionary,F,F,30610000000,509
12/12/2025,2:44:03 PM,AVGO,SWEEP,107,5.303,AA,PUT,350,359.92,56740,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:44:03 PM,TSLA,SWEEP,268,0.46,B,CALL,455,452.4298,12328,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:44:02 PM,PYPL,SWEEP,486,0.36,A,CALL,70,61.9677,17496,1/16/2026,WHITE,0.32,35,F,STOCK,Industrials,F,F,57224000000,25359
12/12/2025,2:43:58 PM,TSLA,BLOCK,200,3.0,A,PUT,455,452.445,60000,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:43:54 PM,BITX,BLOCK,450,6.0,B,CALL,25,30.64,270000,12/19/2025,YELLOW,1.46,7,F,ETF,None,F,F,0,401
12/12/2025,2:43:52 PM,ORCL,SWEEP,1002,0.57,,PUT,190,190.3225,57112,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,2:43:49 PM,GRAB,BLOCK,200,0.6,B,CALL,7.5,5.225,12000,1/15/2027,WHITE,0.55,399,F,STOCK,Industrials,F,F,20859000000,173344
12/12/2025,2:43:40 PM,TTD,SWEEP,400,1.25,A,CALL,40,36.716,50000,1/16/2026,WHITE,0.53,35,F,STOCK,Communication Services,F,F,18966000000,4075
12/12/2025,2:43:25 PM,GME,BLOCK,500,0.74,B,CALL,22,21.16,37000,1/16/2026,WHITE,0.41,35,F,STOCK,Communication Services,F,F,9909000000,24861
12/12/2025,2:43:25 PM,MP,BLOCK,150,9.41,B,PUT,60,57.53,141143,3/20/2026,WHITE,0.7,97,F,STOCK,Materials,F,F,10284000000,1284
12/12/2025,2:43:23 PM,QS,SWEEP,380,0.66,B,CALL,14,12.115,25080,1/16/2026,WHITE,0.87,35,F,STOCK,Industrials,F,F,7498000000,6558
12/12/2025,2:43:20 PM,TSLA,BLOCK,105,12.1,BB,PUT,455,452.46,127045,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,2:43:20 PM,PLTR,BLOCK,200,1.5,B,PUT,185,183.66,30000,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,2:43:16 PM,INTC,BLOCK,250,2.58,B,CALL,70,38.17,64500,12/18/2026,WHITE,0.6,371,F,STOCK,Information Technology,F,F,194806000000,73579
12/12/2025,2:43:14 PM,AMD,SWEEP,400,17.35,B,CALL,230,212.0238,694000,3/20/2026,WHITE,0.55,97,F,STOCK,Information Technology,F,F,360480000000,3147
12/12/2025,2:43:11 PM,CGC,SWEEP,1000,0.43,A,CALL,2,1.7351,43000,4/17/2026,WHITE,1.29,125,F,STOCK,Health Care,T,F,423000000,6796
12/12/2025,2:43:09 PM,TSLA,SWEEP,519,0.4,A,CALL,455,452.2299,20760,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:43:09 PM,QQQ,BLOCK,500,6.65,B,PUT,615,614.245,332480,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,2:43:02 PM,SPY,BLOCK,101,20.32,A,PUT,685,681.722,205232,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,6865
12/12/2025,2:43:01 PM,LLY,BLOCK,128,1.0,A,CALL,1100,1023.1961,12800,12/19/2025,WHITE,0.32,7,F,STOCK,Health Care,F,F,939371000000,2996
12/12/2025,2:42:59 PM,AAPL,BLOCK,206,5.9,B,CALL,300,277.94,121540,3/20/2026,WHITE,0.23,97,F,STOCK,Information Technology,F,F,4119351000000,14419
12/12/2025,2:42:58 PM,MSFT,BLOCK,100,23.8,B,CALL,480,478.7244,238000,2/20/2026,WHITE,0.28,70,F,STOCK,Information Technology,F,F,3556838000000,27112
12/12/2025,2:42:56 PM,AG,SWEEP,150,1.9,A,CALL,20,15.97,28500,4/17/2026,WHITE,0.85,125,F,STOCK,Materials,F,F,7706000000,23189
12/12/2025,2:42:49 PM,CRON,BLOCK,250,0.65,B,CALL,3,3.255,16250,4/17/2026,WHITE,0.69,125,F,STOCK,Health Care,F,F,1068000000,3217
12/12/2025,2:42:45 PM,AMD,BLOCK,200,2.14,A,CALL,210,212.038,42800,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,360480000000,1666
12/12/2025,2:42:39 PM,TSLA,BLOCK,451,42.6,B,CALL,410,452.515,1921260,12/12/2025,WHITE,0.79,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,1252
12/12/2025,2:42:37 PM,TSLA,SWEEP,134,42.6,A,CALL,410,452.565,570840,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,1252
12/12/2025,2:42:35 PM,VOYG,BLOCK,600,0.57,B,CALL,30,27.0841,34203,12/19/2025,WHITE,1.03,7,F,STOCK,Industrials,F,F,1474000000,1863
12/12/2025,2:42:32 PM,OPEN,BLOCK,616,2.79,A,PUT,7,6.775,171864,1/15/2027,WHITE,1.03,399,F,STOCK,Real Estate,F,F,5409000000,2955
12/12/2025,2:42:32 PM,ABSI,SWEEP,245,0.7,A,CALL,5,3.705,17150,5/15/2026,MAGENTA,1.12,153,F,STOCK,Health Care,T,F,596000000,433
12/12/2025,2:42:31 PM,TSLA,SWEEP,254,0.55,AA,CALL,455,452.66,13959,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:42:26 PM,AVGO,SWEEP,300,1.217,A,PUT,360,360.24,36504,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:42:24 PM,EBAY,SWEEP,273,1.37,B,PUT,85,85.065,37410,12/19/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,37348000000,681
12/12/2025,2:42:24 PM,EBAY,SWEEP,433,1.418,A,CALL,85,85.065,61411,12/19/2025,WHITE,0.29,7,F,STOCK,Industrials,F,F,37348000000,1661
12/12/2025,2:42:24 PM,TSLA,SWEEP,101,0.01,B,PUT,430,452.78,102,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,15874
12/12/2025,2:42:24 PM,GOOGL,SWEEP,200,20.3,,CALL,310,309.696,406000,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3863974000000,2101
12/12/2025,2:42:24 PM,NVDA,BLOCK,200,1.56,B,CALL,175,176.4886,31200,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,2:42:23 PM,CVNA,BLOCK,310,5.048,A,CALL,490,466.115,156500,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,101738000000,1107
12/12/2025,2:42:22 PM,TSLA,BLOCK,103,3.25,AA,CALL,450,452.8,33477,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:42:17 PM,TTD,BLOCK,200,0.66,B,CALL,37.5,36.729,13200,12/19/2025,MAGENTA,0.48,7,F,STOCK,Communication Services,F,F,18966000000,720
12/12/2025,2:42:17 PM,TSLA,SWEEP,200,2.73,A,PUT,455,452.88,54600,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:42:16 PM,IAG,BLOCK,200,1.45,B,CALL,20,15.905,29000,5/15/2026,WHITE,0.66,153,F,STOCK,Materials,F,F,8896000000,994
12/12/2025,2:42:15 PM,TSLA,BLOCK,257,0.57,B,CALL,455,452.875,14651,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:42:14 PM,TSLA,SWEEP,193,0.57,A,CALL,455,452.875,11001,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:42:13 PM,AVGO,BLOCK,100,1.24,A,PUT,360,360.2193,12400,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:42:06 PM,C,SWEEP,285,1.077,A,CALL,120,111.71,30688,1/16/2026,WHITE,0.27,35,F,STOCK,Financials,F,F,198769000000,19073
12/12/2025,2:42:05 PM,TSLA,SWEEP,351,1.23,B,CALL,500,452.798,43173,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:42:04 PM,TSLA,SWEEP,212,0.528,AA,CALL,455,452.75,11194,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:42:04 PM,NKE,BLOCK,198,2.57,B,CALL,82.5,67.6276,50886,6/18/2026,WHITE,0.37,187,T,STOCK,Consumer Discretionary,F,F,97250000000,2870
12/12/2025,2:42:03 PM,AVGO,SWEEP,500,1.185,A,PUT,360,360.27,59264,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:42:00 PM,COST,BLOCK,80,2.17,B,CALL,975,880.1725,17360,1/16/2026,WHITE,0.22,35,F,STOCK,Consumer Discretionary,T,F,388201000000,338
12/12/2025,2:41:59 PM,TSLA,SWEEP,155,1.231,B,CALL,500,452.8429,19075,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:41:57 PM,INTC,BLOCK,200,2.91,A,CALL,50,38.225,58200,6/18/2026,WHITE,0.58,187,F,STOCK,Information Technology,F,F,194806000000,73762
12/12/2025,2:41:55 PM,TSLA,SWEEP,100,2.64,B,PUT,455,452.8648,26400,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:41:55 PM,AGI,SWEEP,551,0.7,A,PUT,35,38.605,38570,1/16/2026,YELLOW,0.45,35,F,STOCK,Materials,F,F,15613000000,404
12/12/2025,2:41:52 PM,CORZ,BLOCK,1400,4.45,B,CALL,35,16.91,623000,1/21/2028,YELLOW,0.8,770,F,STOCK,Information Technology,F,F,5373000000,472
12/12/2025,2:41:50 PM,WBD,BLOCK,7500,0.43,A,CALL,30,29.91,322500,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,2:41:47 PM,PLTR,BLOCK,634,3.95,B,CALL,180,183.925,250430,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,2:41:47 PM,AMGN,BLOCK,111,1.43,A,CALL,345,316.73,15873,1/16/2026,WHITE,0.24,35,F,STOCK,Health Care,F,F,169826000000,931
12/12/2025,2:41:46 PM,AVGO,SWEEP,143,20.0,B,CALL,360,360.71,286000,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,29730
12/12/2025,2:41:45 PM,NCLH,SWEEP,450,0.99,B,CALL,21,20.8146,44550,1/16/2026,MAGENTA,0.41,35,F,STOCK,Consumer Discretionary,F,F,8759000000,4498
12/12/2025,2:41:45 PM,BBAI,BLOCK,455,1.06,A,CALL,6,6.5992,48230,1/16/2026,WHITE,0.92,35,F,STOCK,Information Technology,F,F,2885000000,17219
12/12/2025,2:41:43 PM,SLS,SWEEP,4507,0.65,A,CALL,2,2.0912,292954,2/20/2026,WHITE,1.72,70,F,STOCK,Health Care,F,F,279000000,6728
12/12/2025,2:41:43 PM,AVGO,BLOCK,100,5.03,B,PUT,350,360.71,50300,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:41:43 PM,QQQ,BLOCK,363,11.3,A,PUT,610,614.906,410190,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,2:41:41 PM,UAL,SWEEP,225,7.5,A,CALL,115,107.99,168750,3/20/2026,WHITE,0.45,97,F,STOCK,Industrials,F,F,34879000000,1507
12/12/2025,2:41:39 PM,WBD,BLOCK,170,1.9,A,CALL,28,29.9056,32300,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,73174000000,8348
12/12/2025,2:41:37 PM,TSLA,SWEEP,253,0.499,AA,CALL,455,452.9101,12636,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:41:36 PM,SPY,SWEEP,304,5.78,A,PUT,680,682.23,175712,12/26/2025,MAGENTA,0.13,14,F,ETF,None,F,F,723827000000,4519
12/12/2025,2:41:36 PM,NVTS,BLOCK,181,0.9,A,CALL,13,8.7632,16290,3/20/2026,WHITE,1.12,97,F,STOCK,Information Technology,F,F,2102000000,2152
12/12/2025,2:41:35 PM,TSLA,SWEEP,240,0.446,A,CALL,455,452.8674,10713,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:41:29 PM,SMH,SWEEP,104,25.95,B,PUT,360,355.99,269880,3/20/2026,WHITE,0.34,97,F,ETF,None,F,F,0,1662
12/12/2025,2:41:29 PM,SMH,SWEEP,169,21.35,B,PUT,350,355.99,360817,3/20/2026,WHITE,0.35,97,F,ETF,None,F,F,0,1875
12/12/2025,2:41:28 PM,TSLA,BLOCK,238,0.48,A,PUT,450,452.56,11424,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:41:28 PM,WMT,BLOCK,250,1.99,,PUT,115,116.5932,49750,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Discretionary,F,F,902063000000,3028
12/12/2025,2:41:19 PM,TSLA,SWEEP,107,1.2,B,CALL,500,452.52,12840,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:41:17 PM,GOOG,BLOCK,100,8.19,B,PUT,250,311.195,81900,6/18/2026,WHITE,0.38,187,F,STOCK,Communication Services,F,F,3873507000000,1188
12/12/2025,2:41:16 PM,TSLA,SWEEP,200,3.005,B,CALL,450,452.62,60100,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:41:15 PM,SPY,BLOCK,500,5.61,A,PUT,682,682.1395,280500,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,2:41:15 PM,QQQ,BLOCK,112,23.28,AA,CALL,596,614.8045,260736,12/31/2025,YELLOW,0.2,19,F,ETF,None,F,F,412967000000,91
12/12/2025,2:41:12 PM,TSLA,SWEEP,234,7.606,B,CALL,445,452.5,177975,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,2:41:06 PM,IWM,SWEEP,1250,3.11,A,PUT,220,254.67,388750,4/17/2026,WHITE,0.26,125,F,ETF,None,F,F,73219000000,4108
12/12/2025,2:41:01 PM,SWK,BLOCK,750,1.6,,CALL,75,75.2973,120000,12/19/2025,ORANGE,0,7,F,STOCK,Industrials,F,F,11749000000,2454
12/12/2025,2:40:59 PM,ORCL,BLOCK,800,0.8,A,PUT,190,189.97,64000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,2:40:59 PM,TSLA,SWEEP,100,2.685,A,CALL,450,452.3771,26850,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:40:44 PM,WFC,BLOCK,250,0.84,A,CALL,100,92.855,21000,1/16/2026,WHITE,0.27,35,F,STOCK,Financials,F,F,284683000000,8743
12/12/2025,2:40:42 PM,TSLA,SWEEP,151,2.596,A,CALL,450,452.055,39196,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:40:39 PM,TSLA,BLOCK,183,0.58,B,PUT,450,452.1015,10614,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:40:37 PM,EXK,SWEEP,350,1.2,A,CALL,12.5,8.9499,41999,5/15/2026,WHITE,0.95,153,F,STOCK,Materials,F,F,2656000000,3176
12/12/2025,2:40:33 PM,SPXW,BLOCK,100,21.3,,CALL,6830,0,213000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,174
12/12/2025,2:40:32 PM,CRON,SWEEP,200,0.65,B,CALL,3,3.25,13000,4/17/2026,WHITE,0.69,125,F,STOCK,Health Care,F,F,1068000000,3217
12/12/2025,2:40:27 PM,HOOD,BLOCK,200,1.85,A,PUT,40,120.67,37000,1/15/2027,WHITE,0.77,399,F,STOCK,Information Technology,F,F,121983000000,3240
12/12/2025,2:40:24 PM,BHVN,SWEEP,360,0.55,A,PUT,10,11.5154,19800,12/19/2025,WHITE,1.95,7,F,STOCK,Health Care,F,F,1122000000,3932
12/12/2025,2:40:21 PM,CGC,BLOCK,300,0.49,A,PUT,2,1.7189,14700,12/19/2025,YELLOW,3.26,7,F,STOCK,Health Care,T,F,423000000,146
12/12/2025,2:40:21 PM,SPOT,BLOCK,125,117.55,A,PUT,720,603.695,1469375,12/19/2025,YELLOW,0.79,7,F,STOCK,Industrials,F,F,125473000000,25
12/12/2025,2:40:21 PM,SPOT,BLOCK,200,96.85,B,PUT,700,603.695,1937000,12/19/2025,YELLOW,0.61,7,F,STOCK,Industrials,F,F,125473000000,38
12/12/2025,2:40:21 PM,SPOT,BLOCK,525,87.2,B,PUT,690,603.695,4578000,12/19/2025,YELLOW,0.6,7,F,STOCK,Industrials,F,F,125473000000,116
12/12/2025,2:40:21 PM,SPOT,BLOCK,500,157.448,A,PUT,760,603.695,7872375,12/19/2025,YELLOW,0.96,7,F,STOCK,Industrials,F,F,125473000000,97
12/12/2025,2:40:20 PM,APH,BLOCK,497,1.35,B,PUT,125,130.02,67095,12/19/2025,WHITE,0.47,7,F,STOCK,Industrials,F,F,169752000000,1716
12/12/2025,2:40:19 PM,ABNB,BLOCK,400,25.85,B,PUT,155,128.545,1034000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,78525000000,109
12/12/2025,2:40:19 PM,ABNB,BLOCK,1600,30.9,A,PUT,160,128.545,4944000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,78525000000,393
12/12/2025,2:40:19 PM,ABNB,BLOCK,1600,40.9,B,PUT,170,128.545,6544000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,78525000000,439
12/12/2025,2:40:19 PM,ABNB,BLOCK,400,35.85,A,PUT,165,128.545,1434000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,78525000000,91
12/12/2025,2:40:18 PM,BHVN,SWEEP,454,0.55,A,PUT,10,11.52,24963,12/19/2025,WHITE,1.95,7,F,STOCK,Health Care,F,F,1122000000,3932
12/12/2025,2:40:18 PM,STZ,BLOCK,250,41.8,B,PUT,190,148,1045000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Staples,F,F,25995000000,49
12/12/2025,2:40:17 PM,IBIT,SWEEP,1200,1.759,B,CALL,52,51.19,211128,1/2/2026,WHITE,0.43,21,F,ETF,None,F,F,0,1801
12/12/2025,2:40:16 PM,ADBE,BLOCK,225,123.6,A,PUT,480,356.0336,2781000,1/16/2026,YELLOW,0.53,35,F,STOCK,Information Technology,F,F,143634000000,46
12/12/2025,2:40:15 PM,TGT,BLOCK,500,28.25,B,PUT,125,97.1671,1412500,1/16/2026,YELLOW,0.49,35,F,STOCK,Consumer Discretionary,F,F,42844000000,103
12/12/2025,2:40:15 PM,TGT,BLOCK,2400,47.75,B,PUT,145,97.1671,11460000,1/16/2026,YELLOW,0,35,F,STOCK,Consumer Discretionary,F,F,42844000000,617
12/12/2025,2:40:15 PM,TGT,BLOCK,200,28.6,A,PUT,125,97.1671,572000,12/19/2025,YELLOW,1.31,7,F,STOCK,Consumer Discretionary,F,F,42844000000,51
12/12/2025,2:40:15 PM,TGT,BLOCK,3000,43.35,A,PUT,140,97.1671,13005000,1/16/2026,YELLOW,0.7,35,F,STOCK,Consumer Discretionary,F,F,42844000000,685
12/12/2025,2:40:15 PM,TGT,BLOCK,1100,33.7,A,PUT,130,97.1671,3707000,1/16/2026,YELLOW,0.66,35,F,STOCK,Consumer Discretionary,F,F,42844000000,271
12/12/2025,2:40:15 PM,TGT,BLOCK,350,38.6,A,PUT,135,97.1671,1351000,12/19/2025,YELLOW,1.6,7,F,STOCK,Consumer Discretionary,F,F,42844000000,85
12/12/2025,2:40:15 PM,TGT,BLOCK,175,23.65,A,PUT,120,97.1671,413875,12/19/2025,YELLOW,1.17,7,F,STOCK,Consumer Discretionary,F,F,42844000000,42
12/12/2025,2:40:11 PM,TMUS,BLOCK,900,64.6,B,PUT,260,195.13,5814000,1/16/2026,YELLOW,0.38,35,F,STOCK,Information Technology,F,F,218466000000,165
12/12/2025,2:40:11 PM,TMUS,BLOCK,1050,74.6,,PUT,270,195.13,7833000,1/16/2026,YELLOW,0.44,35,F,STOCK,Information Technology,F,F,218466000000,214
12/12/2025,2:40:11 PM,TMUS,BLOCK,150,54.6,,PUT,250,195.13,819000,1/16/2026,YELLOW,0.31,35,F,STOCK,Information Technology,F,F,218466000000,78
12/12/2025,2:40:10 PM,CHTR,BLOCK,350,61.1,B,PUT,270,207.46,2138500,12/19/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,27601000000,86
12/12/2025,2:40:08 PM,TTD,BLOCK,2000,72.85,B,PUT,110,36.7399,14570000,1/16/2026,YELLOW,0,35,F,STOCK,Communication Services,F,F,18966000000,558
12/12/2025,2:40:07 PM,PLTR,SWEEP,450,3.85,A,CALL,185,183.61,173250,12/19/2025,MAGENTA,0.44,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,2:40:06 PM,MSFT,SWEEP,179,5.2,A,CALL,480,478.97,93080,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,2:40:05 PM,AAPL,SWEEP,634,2.01,B,CALL,280,278.0377,127434,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,2:40:05 PM,TSLA,SWEEP,240,9.5,B,CALL,455,451.9,228000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,2:40:05 PM,ASML,SWEEP,100,12.0,A,CALL,1200,1084.21,120000,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,2:40:04 PM,IWM,SWEEP,1231,3.12,B,PUT,220,254.52,384078,4/17/2026,WHITE,0.26,125,F,ETF,None,F,F,73219000000,4108
12/12/2025,2:40:04 PM,UNH,BLOCK,100,58.95,A,PUT,400,340.16,589500,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,18
12/12/2025,2:40:04 PM,UNH,BLOCK,225,46.8,B,PUT,390,340.16,1053000,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,41
12/12/2025,2:40:04 PM,UNH,BLOCK,250,88.9,A,PUT,430,340.16,2222500,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,45
12/12/2025,2:40:04 PM,UNH,BLOCK,125,99.25,A,PUT,440,340.16,1240625,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,25
12/12/2025,2:40:04 PM,UNH,BLOCK,125,119.65,A,PUT,460,340.16,1495625,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,24
12/12/2025,2:40:04 PM,UNH,BLOCK,250,78.55,A,PUT,420,340.16,1963750,12/19/2025,YELLOW,0,7,F,STOCK,Financials,F,F,297450000000,47
12/12/2025,2:40:04 PM,UNH,BLOCK,100,126.85,B,PUT,470,340.16,1268500,1/16/2026,YELLOW,0,35,F,STOCK,Financials,F,F,297450000000,28
12/12/2025,2:40:04 PM,UNH,BLOCK,300,118.85,A,PUT,460,340.16,3565500,1/16/2026,YELLOW,0,35,F,STOCK,Financials,F,F,297450000000,59
12/12/2025,2:40:04 PM,UNH,BLOCK,1350,110.05,A,PUT,450,340.16,14856750,1/16/2026,YELLOW,0.47,35,F,STOCK,Financials,F,F,297450000000,176
12/12/2025,2:40:03 PM,AVGO,SWEEP,100,1.299,A,CALL,360,360.03,12992,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:40:01 PM,SPXW,BLOCK,201,15.381,AA,PUT,6810,0,309160,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,659
12/12/2025,2:40:01 PM,UNH,BLOCK,650,108.25,A,PUT,450,340.185,7036250,1/16/2026,YELLOW,0,35,F,STOCK,Financials,F,F,297450000000,176
12/12/2025,2:39:59 PM,COP,BLOCK,200,13.95,A,PUT,110,95.37,279000,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,119617000000,26
12/12/2025,2:39:59 PM,COP,BLOCK,800,23.95,,PUT,120,95.37,1916000,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,119617000000,216
12/12/2025,2:39:59 PM,COP,BLOCK,1000,33.95,,PUT,130,95.37,3395000,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,119617000000,300
12/12/2025,2:39:58 PM,UPS,BLOCK,900,24.35,B,PUT,125,100.22,2191500,1/16/2026,YELLOW,0,35,F,STOCK,Industrials,F,F,84533000000,238
12/12/2025,2:39:58 PM,UPS,BLOCK,2075,29.25,A,PUT,130,100.22,6069375,1/16/2026,YELLOW,0,35,F,STOCK,Industrials,F,F,84533000000,510
12/12/2025,2:39:58 PM,UPS,BLOCK,325,19.05,B,PUT,120,100.22,619125,1/16/2026,WHITE,0,35,F,STOCK,Industrials,F,F,84533000000,672
12/12/2025,2:39:58 PM,UPS,BLOCK,250,34.5,B,PUT,135,100.22,862500,1/16/2026,YELLOW,0,35,F,STOCK,Industrials,F,F,84533000000,60
12/12/2025,2:39:57 PM,AAPL,BLOCK,200,5.9,B,CALL,300,277.97,118000,3/20/2026,WHITE,0.23,97,F,STOCK,Information Technology,F,F,4119351000000,14419
12/12/2025,2:39:56 PM,TSLA,SWEEP,230,0.749,BB,PUT,450,451.395,17220,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:39:56 PM,VEEV,BLOCK,1375,26.6,A,PUT,250,223.245,3657500,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,37669000000,351
12/12/2025,2:39:56 PM,VEEV,BLOCK,300,36.9,A,PUT,260,223.245,1107000,12/19/2025,YELLOW,0.61,7,F,STOCK,Information Technology,F,F,37669000000,61
12/12/2025,2:39:56 PM,VEEV,BLOCK,450,56.3,B,PUT,280,223.245,2533500,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,37669000000,80
12/12/2025,2:39:56 PM,VEEV,BLOCK,1400,46.5,B,PUT,270,223.245,6510000,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,37669000000,282
12/12/2025,2:39:56 PM,VEEV,BLOCK,400,66.6,A,PUT,290,223.245,2664000,12/19/2025,YELLOW,0.61,7,F,STOCK,Information Technology,F,F,37669000000,83
12/12/2025,2:39:56 PM,VEEV,BLOCK,275,76.909,,PUT,300,223.245,2115000,12/19/2025,YELLOW,1.06,7,F,STOCK,Information Technology,F,F,37669000000,57
12/12/2025,2:39:54 PM,COST,BLOCK,800,179.8,B,PUT,1060,880.01,14384000,1/16/2026,YELLOW,0.36,35,F,STOCK,Consumer Discretionary,T,F,388201000000,109
12/12/2025,2:39:54 PM,COST,BLOCK,200,199.8,B,PUT,1080,880.01,3996000,1/16/2026,YELLOW,0.39,35,F,STOCK,Consumer Discretionary,T,F,388201000000,33
12/12/2025,2:39:54 PM,COST,BLOCK,600,159.8,B,PUT,1040,880.01,9588000,1/16/2026,YELLOW,0.33,35,F,STOCK,Consumer Discretionary,T,F,388201000000,50
12/12/2025,2:39:53 PM,MSFT,BLOCK,250,51.7,A,PUT,530,478.73,1292500,12/19/2025,YELLOW,0.45,7,F,STOCK,Information Technology,F,F,3556838000000,53
12/12/2025,2:39:53 PM,MSFT,BLOCK,825,46.25,A,PUT,525,478.73,3815625,12/19/2025,YELLOW,0.33,7,F,STOCK,Information Technology,F,F,3556838000000,166
12/12/2025,2:39:53 PM,MSFT,BLOCK,225,60.95,B,PUT,540,478.73,1371375,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,3556838000000,43
12/12/2025,2:39:53 PM,MSFT,BLOCK,550,56.1,B,PUT,535,478.73,3085500,12/19/2025,YELLOW,0.33,7,F,STOCK,Information Technology,F,F,3556838000000,110
12/12/2025,2:39:53 PM,MSFT,BLOCK,1425,41.05,B,PUT,520,478.73,5849625,12/19/2025,WHITE,0.16,7,F,STOCK,Information Technology,F,F,3556838000000,1601
12/12/2025,2:39:51 PM,CRWV,BLOCK,1225,59.85,A,PUT,140,79.85,7331625,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,34065000000,297
12/12/2025,2:39:51 PM,CRWV,BLOCK,1325,79.85,A,PUT,160,79.85,10580125,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,34065000000,331
12/12/2025,2:39:51 PM,CRWV,BLOCK,2300,119.85,A,PUT,200,79.85,27565500,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,34065000000,582
12/12/2025,2:39:49 PM,MSTR,BLOCK,1450,119.55,B,PUT,300,180.355,17334750,12/19/2025,YELLOW,1.42,7,F,STOCK,Information Technology,F,F,53056000000,327
12/12/2025,2:39:49 PM,MSTR,BLOCK,1250,149.55,B,PUT,330,180.355,18693750,12/19/2025,YELLOW,1.69,7,F,STOCK,Information Technology,F,F,53056000000,257
12/12/2025,2:39:49 PM,MSTR,BLOCK,3500,159.85,A,PUT,340,180.355,55947500,12/19/2025,YELLOW,2.12,7,F,STOCK,Information Technology,F,F,53056000000,609
12/12/2025,2:39:46 PM,FANG,BLOCK,1000,50.6,B,PUT,207.49,156.3517,5060000,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,45903000000,191
12/12/2025,2:39:46 PM,FANG,BLOCK,1450,40.8,A,PUT,197.49,156.3517,5916000,1/16/2026,YELLOW,0,35,F,STOCK,Energy,F,F,45903000000,306
12/12/2025,2:39:46 PM,FANG,BLOCK,450,59.064,A,PUT,215.31,156.3517,2657900,1/16/2026,YELLOW,0.54,35,F,STOCK,Energy,F,F,45903000000,87
12/12/2025,2:39:43 PM,HD,BLOCK,400,52.6,A,PUT,410,357.8236,2104000,1/16/2026,YELLOW,0.27,35,F,STOCK,Consumer Discretionary,F,F,349553000000,76
12/12/2025,2:39:43 PM,HD,BLOCK,500,62.6,A,PUT,420,357.8236,3130000,1/16/2026,YELLOW,0.31,35,F,STOCK,Consumer Discretionary,F,F,349553000000,97
12/12/2025,2:39:43 PM,HD,BLOCK,500,72.365,B,PUT,430,357.8236,3618250,1/16/2026,YELLOW,0.32,35,F,STOCK,Consumer Discretionary,F,F,349553000000,94
12/12/2025,2:39:43 PM,HD,BLOCK,250,42.6,B,PUT,400,357.8236,1065000,12/19/2025,YELLOW,0.48,7,F,STOCK,Consumer Discretionary,F,F,349553000000,40
12/12/2025,2:39:43 PM,HD,BLOCK,200,62.8,A,PUT,420,357.8236,1256000,12/19/2025,YELLOW,0.68,7,F,STOCK,Consumer Discretionary,F,F,349553000000,43
12/12/2025,2:39:43 PM,HD,BLOCK,650,52.75,A,PUT,410,357.8236,3428750,12/19/2025,YELLOW,0.59,7,F,STOCK,Consumer Discretionary,F,F,349553000000,30
12/12/2025,2:39:43 PM,HD,BLOCK,200,32.7,B,PUT,390,357.8236,654000,12/19/2025,YELLOW,0.4,7,F,STOCK,Consumer Discretionary,F,F,349553000000,69
12/12/2025,2:39:41 PM,VOO,SWEEP,93,23.542,A,PUT,565,626.804,218940,1/15/2027,YELLOW,0.21,399,F,ETF,None,F,F,0,41
12/12/2025,2:39:40 PM,HUBS,BLOCK,1100,265.1,B,PUT,640,375.1046,29161000,12/19/2025,YELLOW,1.74,7,F,STOCK,Information Technology,F,F,20559000000,300
12/12/2025,2:39:38 PM,LIN,BLOCK,400,48.2,A,PUT,465,417.59,1928000,1/16/2026,YELLOW,0.26,35,F,STOCK,Materials,F,F,183361000000,74
12/12/2025,2:39:38 PM,LIN,BLOCK,450,43.3,A,PUT,460,417.59,1948500,1/16/2026,YELLOW,0.24,35,F,STOCK,Materials,F,F,183361000000,77
12/12/2025,2:39:38 PM,LIN,BLOCK,100,53.2,,PUT,470,417.59,532000,12/19/2025,YELLOW,0.56,7,F,STOCK,Materials,F,F,183361000000,22
12/12/2025,2:39:38 PM,LIN,BLOCK,250,58.2,A,PUT,475,417.59,1455000,1/16/2026,YELLOW,0.3,35,F,STOCK,Materials,F,F,183361000000,52
12/12/2025,2:39:38 PM,LIN,BLOCK,150,33.3,,PUT,450,417.59,499500,12/19/2025,YELLOW,0.4,7,F,STOCK,Materials,F,F,183361000000,31
12/12/2025,2:39:38 PM,LIN,BLOCK,150,52.8,B,PUT,470,417.59,792000,1/16/2026,YELLOW,0.26,35,F,STOCK,Materials,F,F,183361000000,29
12/12/2025,2:39:37 PM,ORCL,BLOCK,1600,99.8,A,PUT,290,189.65,15968000,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,635755000000,320
12/12/2025,2:39:37 PM,ORCL,BLOCK,2850,89.8,A,PUT,280,189.65,25593000,12/19/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,635755000000,609
12/12/2025,2:39:35 PM,LULU,BLOCK,1350,143.7,A,PUT,350,207.73,19399500,1/16/2026,WHITE,1.09,35,F,STOCK,Consumer Discretionary,F,F,22248000000,2356
12/12/2025,2:39:35 PM,LULU,BLOCK,1500,153.497,A,PUT,360,207.73,23024550,1/16/2026,YELLOW,1.11,35,F,STOCK,Consumer Discretionary,F,F,22248000000,1
12/12/2025,2:39:35 PM,LULU,SWEEP,150,2.15,A,CALL,240,207.73,32250,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,22248000000,4156
12/12/2025,2:39:31 PM,TSLA,SWEEP,201,0.807,BB,PUT,450,451.3151,16213,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:39:18 PM,SLV,BLOCK,250,4.65,A,CALL,53,56.035,116250,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,11039
12/12/2025,2:39:16 PM,NVO,SWEEP,557,0.58,A,CALL,57.5,50.185,32306,1/16/2026,WHITE,0.43,35,F,STOCK,Health Care,F,F,219008000000,8923
12/12/2025,2:39:16 PM,NVO,SWEEP,391,0.97,A,CALL,55,50.185,37926,1/16/2026,WHITE,0.42,35,F,STOCK,Health Care,F,F,219008000000,14599
12/12/2025,2:39:14 PM,AG,SWEEP,500,3.35,,CALL,13,15.99,167500,1/16/2026,WHITE,0.74,35,F,STOCK,Materials,F,F,7706000000,16052
12/12/2025,2:39:10 PM,TSLA,BLOCK,200,0.71,A,PUT,450,451.46,14200,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:39:06 PM,QQQ,BLOCK,150,7.95,B,PUT,550,614.1645,119250,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,2:39:02 PM,GOOG,SWEEP,183,4.404,B,CALL,330,310.87,80589,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,4916
12/12/2025,2:39:01 PM,NVDA,SWEEP,605,0.38,A,PUT,160,176.365,22990,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:39:01 PM,WULF,SWEEP,400,5.2,B,CALL,10,14.98,208000,1/16/2026,WHITE,1.04,35,F,STOCK,Materials,F,F,6598000000,44288
12/12/2025,2:39:01 PM,SMH,BLOCK,199,6.35,B,PUT,350,355.32,126365,12/26/2025,WHITE,0.32,14,F,ETF,None,F,F,0,5933
12/12/2025,2:38:58 PM,SPXW,BLOCK,100,63.0,A,CALL,6800,0,630000,12/18/2025,WHITE,0,6,F,ETF,None,F,F,0,361
12/12/2025,2:38:57 PM,QQQ,BLOCK,500,2.33,A,PUT,600,614.13,116480,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,2:38:55 PM,ABTC,SWEEP,174,0.75,B,CALL,10,1.795,13050,1/21/2028,YELLOW,1.42,770,F,STOCK,Information Technology,F,F,1799000000,140
12/12/2025,2:38:51 PM,NVO,SWEEP,1100,0.59,A,PUT,45,50.18,64900,1/16/2026,WHITE,0.4,35,F,STOCK,Health Care,F,F,219008000000,37591
12/12/2025,2:38:48 PM,FTAI,BLOCK,250,12.5,B,PUT,120,177.595,312500,1/15/2027,WHITE,0.58,399,F,STOCK,Industrials,F,F,18668000000,1011
12/12/2025,2:38:43 PM,CVNA,BLOCK,100,1.0,B,PUT,465,466.23,10000,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,101738000000,418
12/12/2025,2:38:40 PM,PLTR,SWEEP,200,1.7,A,PUT,185,183.4087,34000,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,2:38:39 PM,RMBS,SWEEP,279,3.844,B,CALL,92.5,93.695,107235,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,11501000000,1505
12/12/2025,2:38:33 PM,CVNA,SWEEP,518,3.048,A,CALL,500,466.125,157861,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,2:38:31 PM,SNOW,BLOCK,222,1.26,B,PUT,210,218.51,27972,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,73367000000,2187
12/12/2025,2:38:29 PM,NVO,BLOCK,2000,0.14,B,PUT,40,50.1745,28000,1/16/2026,WHITE,0.45,35,F,STOCK,Health Care,F,F,219008000000,28504
12/12/2025,2:38:29 PM,MCHP,BLOCK,300,0.5,A,CALL,67,67.35,15000,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,36696000000,1539
12/12/2025,2:38:26 PM,NIO,BLOCK,200,1.11,A,PUT,5.5,5.095,22200,6/18/2026,WHITE,0.63,187,F,STOCK,Consumer Discretionary,F,F,10498000000,19609
12/12/2025,2:38:22 PM,TSLA,BLOCK,210,0.71,A,PUT,450,451.5185,14911,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:38:21 PM,CVNA,SWEEP,500,3.05,A,CALL,500,466,152500,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,2:38:19 PM,QQQ,SWEEP,200,21.502,A,PUT,630,614.085,430041,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,10922
12/12/2025,2:38:16 PM,TSLA,BLOCK,202,0.69,B,PUT,450,451.6,13938,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:38:16 PM,HOOD,BLOCK,150,10.4,B,PUT,115,120.58,156000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,121983000000,2568
12/12/2025,2:38:14 PM,BABA,SWEEP,307,5.2,A,CALL,160,155.6499,159639,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,378957000000,17150
12/12/2025,2:38:12 PM,NVDA,SWEEP,200,1.45,,CALL,175,176.3699,29000,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,2:38:12 PM,NVDA,SWEEP,200,2.24,,CALL,180,176.3699,44800,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,2:38:01 PM,AVGO,SWEEP,100,7.751,B,CALL,500,360.035,77514,4/17/2026,WHITE,0.49,125,F,STOCK,Information Technology,F,F,1950195000000,452
12/12/2025,2:38:01 PM,CLSK,BLOCK,301,1.3,A,CALL,30,14.8199,39130,6/18/2026,WHITE,1.01,187,F,STOCK,None,F,F,3713000000,6052
12/12/2025,2:37:56 PM,WVE,SWEEP,210,4.5,A,PUT,17.5,15.995,94500,4/17/2026,WHITE,0.99,125,F,STOCK,Health Care,F,F,3382000000,940
12/12/2025,2:37:56 PM,TSLA,SWEEP,225,0.723,A,PUT,450,451.5695,16275,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:37:51 PM,CRWV,SWEEP,405,7.85,A,PUT,72.5,79.805,317925,2/20/2026,WHITE,0.86,70,F,STOCK,Information Technology,F,F,34065000000,3014
12/12/2025,2:37:46 PM,AMZN,SWEEP,501,1.138,AA,PUT,220,226.665,56995,12/19/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21473
12/12/2025,2:37:41 PM,WULF,BLOCK,200,0.62,B,CALL,19,14.9596,12400,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,21654
12/12/2025,2:37:38 PM,SPY,BLOCK,97,20.34,A,PUT,685,681.69,197298,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,6865
12/12/2025,2:37:37 PM,GOOG,BLOCK,150,5.7,B,PUT,235,310.81,85500,6/18/2026,WHITE,0.39,187,F,STOCK,Communication Services,F,F,3873507000000,560
12/12/2025,2:37:37 PM,AVGO,BLOCK,100,5.38,A,PUT,350,359.975,53800,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:37:30 PM,SVIX,SWEEP,2000,0.2,A,PUT,15,21.7205,40000,1/16/2026,YELLOW,0.89,35,F,ETF,None,F,F,0,635
12/12/2025,2:37:27 PM,MA,SWEEP,100,2.08,BB,PUT,560,571.0967,20795,12/19/2025,WHITE,0.2,7,F,STOCK,Industrials,F,F,483894000000,461
12/12/2025,2:37:24 PM,RIVN,SWEEP,300,0.796,B,CALL,19,18.625,23873,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,2:37:23 PM,MCHP,SWEEP,300,0.45,B,CALL,67,67.265,13500,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,36696000000,1539
12/12/2025,2:37:17 PM,TSLA,SWEEP,101,4.4,A,PUT,435,451.7,44440,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,2:37:16 PM,KHC,BLOCK,160,5.25,B,CALL,20,24.39,84000,1/15/2027,WHITE,0.38,399,F,STOCK,Consumer Staples,F,F,28822000000,1963
12/12/2025,2:37:15 PM,WMT,BLOCK,1816,0.15,B,CALL,130,116.585,27240,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,F,F,902063000000,4700
12/12/2025,2:37:13 PM,CLSK,SWEEP,280,0.92,A,PUT,14.5,14.79,25760,12/26/2025,WHITE,0.93,14,F,STOCK,None,F,F,3713000000,567
12/12/2025,2:37:12 PM,ASPI,SWEEP,182,1.0,A,CALL,10,6.0899,18200,4/17/2026,WHITE,1.37,125,F,STOCK,Health Care,F,F,683000000,12368
12/12/2025,2:37:11 PM,ASPI,SWEEP,191,1.0,,CALL,10,6.0899,19100,4/17/2026,WHITE,1.37,125,F,STOCK,Health Care,F,F,683000000,12368
12/12/2025,2:37:11 PM,SPY,BLOCK,500,5.822,B,PUT,682,681.7,291120,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,2:37:08 PM,QQQ,SWEEP,500,6.778,B,PUT,615,614.17,338905,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,2:37:06 PM,NVDA,SWEEP,200,2.26,,CALL,180,176.48,45200,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,2:37:06 PM,SVIX,SWEEP,1728,0.2,A,PUT,15,21.747,34500,1/16/2026,YELLOW,0.89,35,F,ETF,None,F,F,0,635
12/12/2025,2:36:56 PM,NFLX,BLOCK,200,3.65,A,CALL,92,95.63,73000,12/12/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,2:36:53 PM,AVGO,SWEEP,451,1.39,AA,PUT,360,360.0345,62683,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:36:52 PM,WVE,SWEEP,478,2.65,A,PUT,17.5,16.02,126658,1/16/2026,MAGENTA,0.9,35,F,STOCK,Health Care,F,F,3382000000,804
12/12/2025,2:36:49 PM,AAPL,BLOCK,421,3.05,A,CALL,275,278.0312,128405,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,2:36:45 PM,KLAC,BLOCK,100,6.7,B,PUT,1120,1195.58,67000,12/19/2025,YELLOW,0.48,7,F,STOCK,Information Technology,F,F,162783000000,65
12/12/2025,2:36:43 PM,AAPL,SWEEP,179,3.055,B,CALL,275,278.025,54683,12/12/2025,WHITE,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,2:36:40 PM,SPXW,BLOCK,91,11.5,B,CALL,6850,0,104650,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,2:36:31 PM,PWR,BLOCK,200,5.5,B,PUT,430,441.1758,110000,12/19/2025,WHITE,0.42,7,F,STOCK,Industrials,F,F,68922000000,385
12/12/2025,2:36:28 PM,CGC,SWEEP,500,0.2,A,CALL,2,1.745,10000,12/19/2025,MAGENTA,3.03,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,2:36:26 PM,WMT,SWEEP,550,0.51,A,CALL,120,116.605,28050,12/26/2025,MAGENTA,0.18,14,F,STOCK,Consumer Discretionary,F,F,902063000000,762
12/12/2025,2:36:26 PM,USB,BLOCK,480,0.56,B,CALL,75,53.485,26880,1/15/2027,MAGENTA,0.24,399,F,STOCK,Financials,F,F,83255000000,583
12/12/2025,2:36:25 PM,NKE,BLOCK,158,1.61,A,CALL,71,67.515,25438,12/26/2025,MAGENTA,0.56,14,T,STOCK,Consumer Discretionary,F,F,97250000000,199
12/12/2025,2:36:20 PM,NOG,BLOCK,330,3.4,A,PUT,20,23.25,112200,12/18/2026,WHITE,0.54,371,F,STOCK,Energy,F,F,2402000000,2111
12/12/2025,2:36:15 PM,TSLA,BLOCK,185,0.7,B,PUT,450,451.89,12950,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:36:14 PM,GOOG,BLOCK,100,1.1,B,CALL,310,310.85,11000,12/12/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,2:36:12 PM,SPXW,BLOCK,509,26.071,,PUT,6800,0,1326994,12/17/2025,ORANGE,0,5,F,ETF,None,F,F,0,1621
12/12/2025,2:36:12 PM,SPX,BLOCK,190,48.5,,CALL,6830,0,921500,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,8515
12/12/2025,2:36:10 PM,XLF,SWEEP,1362,0.22,B,PUT,53,54.855,29964,1/2/2026,YELLOW,0.17,21,F,ETF,None,F,F,52682000000,223
12/12/2025,2:36:09 PM,TSM,SWEEP,274,3.75,A,PUT,290,293.85,102750,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,2:36:08 PM,INTC,SWEEP,851,0.69,A,PUT,34,38.155,58719,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,194806000000,5093
12/12/2025,2:36:06 PM,NVDA,SWEEP,200,23.5,B,PUT,200,176.435,470000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,21499
12/12/2025,2:36:02 PM,TSLA,SWEEP,3000,1.12,A,CALL,500,451.9406,336000,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:36:01 PM,TSLA,BLOCK,100,12.0,B,CALL,440,451.9699,120000,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,2:35:53 PM,QQQ,SWEEP,200,8.16,B,CALL,612,614.2983,163200,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,2276
12/12/2025,2:35:52 PM,CLSK,SWEEP,750,0.404,A,CALL,16,14.82,30277,12/19/2025,WHITE,1.02,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,2:35:45 PM,TSLA,BLOCK,200,0.6,B,PUT,450,451.97,12000,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:35:44 PM,TSLA,BLOCK,180,26.62,B,CALL,900,452.1009,479160,12/18/2026,WHITE,0.61,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,1458
12/12/2025,2:35:42 PM,SPY,SWEEP,200,5.9,A,CALL,680,681.905,118000,12/19/2025,WHITE,0.13,7,F,ETF,None,F,F,723827000000,54194
12/12/2025,2:35:40 PM,NOG,BLOCK,167,3.3,,PUT,20,23.325,55110,12/18/2026,WHITE,0.53,371,F,STOCK,Energy,F,F,2402000000,2111
12/12/2025,2:35:40 PM,EOSE,BLOCK,200,0.54,A,CALL,15,15.505,10800,12/12/2025,MAGENTA,0.59,1,F,STOCK,Industrials,F,T,4263000000,2683
12/12/2025,2:35:34 PM,TSLA,SWEEP,110,4.205,B,PUT,435,452.14,46250,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,2:35:33 PM,AMZN,BLOCK,200,10.15,B,CALL,220,226.75,203000,1/2/2026,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,1078
12/12/2025,2:35:31 PM,TSLA,SWEEP,106,12.1,A,CALL,450,452.1434,128260,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,2:35:29 PM,XOM,BLOCK,240,0.597,A,CALL,120,118.545,14332,12/19/2025,WHITE,0.18,7,F,STOCK,Energy,F,F,504119000000,43369
12/12/2025,2:35:27 PM,WRBY,SWEEP,482,0.6,A,CALL,30,28.52,28918,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,3126000000,4285
12/12/2025,2:35:26 PM,ETHA,BLOCK,370,2.78,B,CALL,25,23.21,102860,3/20/2026,WHITE,0.72,97,F,ETF,None,F,F,0,15129
12/12/2025,2:35:26 PM,TSLA,SWEEP,223,0.6,B,PUT,450,452.12,13379,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:35:14 PM,TSLA,BLOCK,180,0.61,A,PUT,450,452.0648,10980,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:35:10 PM,ORCL,BLOCK,502,0.73,BB,PUT,190,190.195,36640,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,2:35:09 PM,PLTR,BLOCK,200,1.45,B,PUT,185,183.795,29000,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,2:35:08 PM,AMZN,SWEEP,200,10.144,A,CALL,220,226.7402,202873,1/2/2026,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,1078
12/12/2025,2:35:02 PM,AAPL,SWEEP,187,2.07,,CALL,280,278.18,38708,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,2:34:57 PM,SMR,BLOCK,158,0.7,B,CALL,20,19.065,11060,12/19/2025,WHITE,1.02,7,F,STOCK,None,F,F,6065000000,5713
12/12/2025,2:34:54 PM,NVDA,SWEEP,409,1.5,A,PUT,170,176.48,61350,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:34:53 PM,TSLA,BLOCK,200,0.65,B,PUT,450,451.8799,13000,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:34:53 PM,TSLA,SWEEP,101,5.75,B,PUT,440,451.8799,58075,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,2:34:50 PM,PG,SWEEP,190,0.899,A,CALL,150,142.6201,17075,1/16/2026,WHITE,0.19,35,F,STOCK,Consumer Staples,F,F,326722000000,6530
12/12/2025,2:34:48 PM,QQQ,SWEEP,1008,5.91,A,CALL,670,614.3262,595728,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,412967000000,6563
12/12/2025,2:34:45 PM,TSLA,BLOCK,100,2.5,B,CALL,450,451.855,25000,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:34:45 PM,AVGO,SWEEP,187,0.01,B,CALL,380,360.1873,187,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,2:34:30 PM,TSLA,BLOCK,100,11.95,,CALL,450,451.9,119500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,2:34:13 PM,WGMI,BLOCK,250,0.4,A,CALL,53,44.29,10000,12/19/2025,YELLOW,1.07,7,F,ETF,None,F,F,0,125
12/12/2025,2:34:13 PM,PSKY,SWEEP,220,2.66,B,CALL,15,13.905,58520,1/15/2027,WHITE,0.53,399,F,STOCK,Communication Services,F,F,15774000000,7761
12/12/2025,2:34:07 PM,BABA,SWEEP,775,3.299,A,CALL,155,155.66,255665,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,378957000000,4938
12/12/2025,2:34:06 PM,SLV,SWEEP,250,4.65,B,CALL,53,56.055,116250,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,11039
12/12/2025,2:33:56 PM,UBER,BLOCK,150,0.95,B,CALL,90,85.58,14250,1/2/2026,WHITE,0.3,21,F,STOCK,Information Technology,F,F,174870000000,602
12/12/2025,2:33:54 PM,AVGO,SWEEP,269,0.75,A,PUT,320,360.355,20175,12/19/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,1950195000000,6144
12/12/2025,2:33:51 PM,TSLA,BLOCK,100,5.8,A,PUT,440,451.73,58000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,2:33:42 PM,WULF,SWEEP,569,0.19,B,PUT,12,14.9663,10811,12/26/2025,WHITE,1.04,14,F,STOCK,Materials,F,F,6598000000,1742
12/12/2025,2:33:39 PM,ORCL,SWEEP,251,0.976,A,CALL,190,190.41,24486,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,2:33:38 PM,TSLA,SWEEP,100,4.7,A,CALL,545,451.875,47000,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4958
12/12/2025,2:33:37 PM,HL,BLOCK,200,2.05,B,PUT,17,18.815,41000,3/20/2026,MAGENTA,0.8,97,F,STOCK,Materials,F,F,11519000000,431
12/12/2025,2:33:27 PM,AVGO,BLOCK,101,3.6,,CALL,385,360.36,36360,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,345
12/12/2025,2:33:27 PM,ABSI,BLOCK,200,0.7,A,CALL,5,3.685,14000,5/15/2026,MAGENTA,1.13,153,F,STOCK,Health Care,F,F,596000000,433
12/12/2025,2:33:16 PM,TSLA,SWEEP,303,0.4,B,CALL,455,451.98,12123,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:33:10 PM,CORZ,BLOCK,1300,1.3,B,CALL,20,16.8316,169000,2/20/2026,MAGENTA,0.8,70,F,STOCK,Information Technology,F,F,5373000000,4314
12/12/2025,2:33:10 PM,ORCL,BLOCK,300,0.92,B,CALL,190,190.32,27600,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,2:33:04 PM,SLB,SWEEP,161,3.3,A,CALL,40,39.26,53130,5/15/2026,WHITE,0.36,153,F,STOCK,Energy,F,F,59652000000,1200
12/12/2025,2:33:03 PM,ORCL,BLOCK,287,0.91,A,CALL,190,190.25,26117,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,2:33:02 PM,AMAT,BLOCK,300,2.59,A,PUT,250,259.58,77700,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,219196000000,791
12/12/2025,2:32:56 PM,SPXW,BLOCK,1070,5.316,BB,PUT,6400,0,568780,12/26/2025,YELLOW,0,14,F,ETF,None,F,F,0,624
12/12/2025,2:32:50 PM,SPY,SWEEP,1596,0.65,B,CALL,682,681.69,103752,12/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,2:32:47 PM,INTC,BLOCK,470,1.58,B,CALL,45,38.1558,74260,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:32:45 PM,SOUN,SWEEP,779,0.55,B,PUT,12,11.9256,42845,12/19/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,5129000000,4020
12/12/2025,2:32:41 PM,ORCL,BLOCK,550,4.71,A,PUT,190,190.1,259050,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,2:32:34 PM,NVDA,SWEEP,200,6.0,B,PUT,135,176.4288,120000,6/18/2026,WHITE,0.48,187,F,STOCK,Information Technology,F,F,4465854000000,12559
12/12/2025,2:32:34 PM,AVGO,BLOCK,100,1.43,B,CALL,360,360,14300,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:32:25 PM,TSLA,BLOCK,111,4.75,A,CALL,470,452.125,52725,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,2:32:22 PM,CRON,SWEEP,729,0.3,A,CALL,4,3.2499,21834,4/17/2026,MAGENTA,0.71,125,F,STOCK,Health Care,F,F,1068000000,1114
12/12/2025,2:32:20 PM,SOUN,SWEEP,221,0.55,,PUT,12,11.9214,12155,12/19/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,5129000000,4020
12/12/2025,2:32:15 PM,WULF,SWEEP,1000,0.61,B,CALL,19,14.9652,61000,1/16/2026,WHITE,0.96,35,F,STOCK,Materials,F,F,6598000000,21654
12/12/2025,2:32:12 PM,RIVN,BLOCK,200,0.84,A,CALL,19,18.695,16800,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,2:32:11 PM,NVDA,BLOCK,500,0.95,B,CALL,185,176.45,47500,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,2:32:06 PM,SPY,SWEEP,762,4.151,B,CALL,683,681.9099,316284,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,9006
12/12/2025,2:32:04 PM,SPXW,BLOCK,140,16.5,A,CALL,6840,0,231000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,2:32:02 PM,TSLA,BLOCK,126,1.16,A,CALL,500,452.17,14616,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:31:59 PM,INTC,SWEEP,250,0.43,A,CALL,40,38.24,10750,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,2:31:51 PM,SPXW,BLOCK,100,20.583,BB,CALL,6955,0,205830,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,5844
12/12/2025,2:31:47 PM,SPY,BLOCK,500,5.63,B,PUT,682,682.005,281500,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,2:31:45 PM,ACB,SWEEP,215,0.5,A,CALL,5.5,5.435,10750,1/16/2026,MAGENTA,0.78,35,F,STOCK,Health Care,F,F,256000000,1248
12/12/2025,2:31:45 PM,AVGO,SWEEP,739,0.19,AA,PUT,355,360.015,14032,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,2:31:45 PM,QQQ,SWEEP,500,6.542,BB,PUT,615,614.63,327114,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,2:31:43 PM,SPY,SWEEP,500,5.63,B,PUT,682,682.04,281500,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,2:31:42 PM,QQQ,SWEEP,544,6.562,B,PUT,615,614.655,356959,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,2:31:40 PM,AVGO,BLOCK,175,1.4,A,CALL,360,360.0212,24500,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:31:39 PM,NOG,BLOCK,267,0.75,,CALL,23,23.33,20025,12/19/2025,WHITE,0.46,7,F,STOCK,Energy,F,F,2402000000,4173
12/12/2025,2:31:33 PM,TSLA,SWEEP,213,2.712,,CALL,450,452.05,57775,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:31:29 PM,GOOG,SWEEP,337,10.5,A,CALL,305,311.4088,353850,12/26/2025,MAGENTA,0.27,14,F,STOCK,Communication Services,F,F,3873507000000,660
12/12/2025,2:31:25 PM,NCLH,BLOCK,200,0.8,A,CALL,20,20.7833,16000,12/12/2025,WHITE,0.49,1,F,STOCK,Consumer Discretionary,F,T,8759000000,1971
12/12/2025,2:31:21 PM,AVGO,SWEEP,122,1.241,BB,CALL,360,359.69,15135,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:31:21 PM,TSLA,SWEEP,132,2.677,BB,CALL,450,452.0432,35338,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:31:19 PM,MSFT,SWEEP,101,0.02,B,PUT,465,479.25,202,12/12/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,3556838000000,3825
12/12/2025,2:31:18 PM,TSLA,SWEEP,183,0.65,BB,PUT,450,451.961,11895,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:31:18 PM,IRBT,BLOCK,200,1.08,B,PUT,5,4.305,21602,12/19/2025,WHITE,2.66,7,F,STOCK,Consumer Discretionary,F,F,166000000,3651
12/12/2025,2:31:13 PM,NVDA,BLOCK,400,0.28,A,CALL,200,176.485,11200,12/26/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4465854000000,24310
12/12/2025,2:31:13 PM,NVDA,SWEEP,631,0.38,B,PUT,160,176.485,23978,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:31:12 PM,AIG,SWEEP,615,0.75,B,PUT,80,84.19,46126,1/16/2026,WHITE,0.22,35,F,STOCK,Financials,F,F,43748000000,2151
12/12/2025,2:31:11 PM,OXY,BLOCK,161,0.89,A,PUT,40,40.955,14329,1/16/2026,WHITE,0.26,35,F,STOCK,Energy,F,F,41132000000,23303
12/12/2025,2:31:11 PM,TSLA,SWEEP,100,3.7,,CALL,475,452.0505,37000,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,2:31:08 PM,RIVN,BLOCK,393,0.93,A,PUT,19,18.67,36549,12/19/2025,YELLOW,0.73,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,2:31:07 PM,PATH,SWEEP,153,4.113,B,CALL,20,17.575,62930,1/15/2027,WHITE,0.66,399,F,STOCK,Information Technology,F,F,9924000000,22720
12/12/2025,2:31:06 PM,NVDA,BLOCK,350,2.81,A,CALL,185,176.44,98350,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,2:31:03 PM,CRWD,BLOCK,76,7.4,A,PUT,400,505.2756,56240,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,130381000000,570
12/12/2025,2:31:02 PM,BAC,BLOCK,151,0.76,A,PUT,42,55.045,11476,6/18/2026,WHITE,0.34,187,F,STOCK,Financials,F,F,394918000000,26877
12/12/2025,2:31:00 PM,SPXW,BLOCK,180,9.006,AA,CALL,6825,0,162110,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,2:31:00 PM,AIG,SWEEP,235,0.75,B,PUT,80,84.07,17625,1/16/2026,WHITE,0.22,35,F,STOCK,Financials,F,F,43748000000,2151
12/12/2025,2:30:59 PM,TSLA,BLOCK,110,7.75,B,CALL,470,451.63,85250,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:30:54 PM,IREN,SWEEP,150,0.74,B,PUT,35,41.9099,11100,12/26/2025,MAGENTA,1.01,14,F,STOCK,Information Technology,F,F,12449000000,1023
12/12/2025,2:30:46 PM,TSLA,SWEEP,150,15.55,B,CALL,450,451.4401,233250,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,2:30:43 PM,EL,BLOCK,200,7.25,B,PUT,70,104.665,145000,1/21/2028,YELLOW,0.43,770,F,STOCK,Consumer Staples,F,F,38659000000,14
12/12/2025,2:30:42 PM,TSLA,BLOCK,192,6.6,B,CALL,445,451.4719,126720,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,2:30:40 PM,TSLA,BLOCK,100,19.01,A,CALL,600,451.46,190100,4/17/2026,WHITE,0.56,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,2407
12/12/2025,2:30:38 PM,BAC,SWEEP,241,2.141,A,PUT,55,55.06,51596,2/20/2026,MAGENTA,0.23,70,F,STOCK,Financials,F,F,394918000000,981
12/12/2025,2:30:38 PM,EOSE,BLOCK,200,0.5,A,CALL,15,15.475,10000,12/12/2025,MAGENTA,0.51,1,F,STOCK,Industrials,F,T,4263000000,2683
12/12/2025,2:30:35 PM,CIFR,BLOCK,1250,4.75,A,CALL,14,17.9,593750,1/16/2026,WHITE,1.16,35,F,STOCK,Information Technology,F,F,7301000000,7567
12/12/2025,2:30:33 PM,AVGO,BLOCK,100,5.5,,PUT,350,359.655,55000,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:30:26 PM,RIVN,SWEEP,300,0.62,A,CALL,19,18.665,18599,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,2:30:23 PM,SBET,SWEEP,337,2.27,,PUT,12.5,10.83,76499,1/16/2026,WHITE,0.9,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,2:30:22 PM,AVGO,SWEEP,151,1.688,B,PUT,360,359.536,25491,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:30:21 PM,TSLA,SWEEP,101,7.38,A,CALL,460,451.3297,74538,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,2:30:20 PM,NVDA,SWEEP,300,3.45,A,CALL,180,176.3641,103496,12/26/2025,MAGENTA,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,2:30:18 PM,SBET,SWEEP,335,2.26,,PUT,12.5,10.835,75710,1/16/2026,WHITE,0.9,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,2:30:17 PM,UPST,SWEEP,184,1.6,A,CALL,50,49.11,29440,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,4749000000,29864
12/12/2025,2:30:17 PM,SBET,BLOCK,496,2.26,,PUT,12.5,10.835,112096,1/16/2026,WHITE,0.9,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,2:30:15 PM,SBET,BLOCK,251,2.25,,PUT,12.5,10.835,56475,1/16/2026,WHITE,0.89,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,2:30:14 PM,TSLA,BLOCK,150,15.45,B,CALL,450,451.251,231750,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,2:30:13 PM,SBET,SWEEP,212,2.23,,PUT,12.5,10.835,47276,1/16/2026,WHITE,0.87,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,2:30:10 PM,TSLA,SWEEP,118,2.163,B,CALL,450,451.36,25526,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:30:09 PM,MIST,BLOCK,400,0.65,A,PUT,2,2.355,26000,6/18/2026,YELLOW,1.4,187,F,STOCK,Health Care,T,F,227000000,0
12/12/2025,2:30:09 PM,SBET,SWEEP,1284,2.22,A,PUT,12.5,10.86,285048,1/16/2026,WHITE,0.88,35,F,STOCK,Consumer Discretionary,F,F,2364000000,36470
12/12/2025,2:30:06 PM,NVDA,SWEEP,1187,0.38,B,PUT,160,176.3587,45106,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:30:06 PM,GOOGL,SWEEP,250,0.4,A,CALL,310,309.74,10000,12/12/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,2:30:06 PM,CLSK,BLOCK,200,0.8,A,CALL,14,14.805,16000,12/12/2025,WHITE,0,1,F,STOCK,None,F,T,3713000000,2715
12/12/2025,2:30:05 PM,NVDA,BLOCK,252,0.95,AA,CALL,185,176.365,23942,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,2:30:05 PM,TSLA,BLOCK,101,0.06,B,CALL,460,451.379,606,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,2:30:03 PM,RGTI,SWEEP,329,1.18,B,PUT,26,26.59,38822,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,8620000000,2598
12/12/2025,2:30:03 PM,VRT,SWEEP,300,2.9,A,CALL,170,163.03,87000,12/19/2025,MAGENTA,0.62,7,F,STOCK,Consumer Discretionary,F,F,69516000000,1883
12/12/2025,2:30:03 PM,AMZN,SWEEP,150,0.18,A,CALL,245,226.97,2700,12/19/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,33204
12/12/2025,2:30:03 PM,AAPL,SWEEP,153,2.05,A,CALL,280,278.06,31365,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,2:30:02 PM,TSLA,SWEEP,1002,0.17,B,PUT,445,451.28,17033,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,2:29:58 PM,JEPI,BLOCK,200,2.853,B,CALL,55,57.685,57050,1/16/2026,YELLOW,0.19,35,F,ETF,None,F,F,0,198
12/12/2025,2:29:49 PM,AVGO,BLOCK,100,1.009,B,CALL,360,359.0984,10090,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:29:46 PM,GOOGL,SWEEP,135,1.95,B,PUT,290,309.5,26325,1/2/2026,WHITE,0.29,21,F,STOCK,Communication Services,F,F,3863974000000,1108
12/12/2025,2:29:28 PM,UAL,BLOCK,150,10.46,B,PUT,110,107.8039,156900,3/20/2026,WHITE,0.44,97,F,STOCK,Industrials,F,F,34879000000,421
12/12/2025,2:29:26 PM,HUT,SWEEP,212,3.25,A,PUT,41,42.85,68900,12/26/2025,YELLOW,1.26,14,F,STOCK,None,F,F,4974000000,67
12/12/2025,2:29:17 PM,FRMI,BLOCK,974,0.9,A,CALL,40,10.65,87660,5/15/2026,YELLOW,1.58,153,F,STOCK,Real Estate,F,F,9443000000,452
12/12/2025,2:29:16 PM,AAPL,SWEEP,167,14.0,,CALL,280,277.86,233800,3/20/2026,WHITE,0.25,97,F,STOCK,Information Technology,F,F,4119351000000,29116
12/12/2025,2:29:04 PM,QCOM,SWEEP,280,3.54,A,PUT,180,178.8029,99120,12/19/2025,WHITE,0.29,7,F,STOCK,Information Technology,F,F,195146000000,2623
12/12/2025,2:29:00 PM,TSLA,SWEEP,151,15.1,A,CALL,450,450.58,228010,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,2:29:00 PM,AVGO,BLOCK,200,1.39,B,CALL,390,359.0058,27800,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,2:28:59 PM,GGAL,BLOCK,300,3.55,A,PUT,43,48.63,106500,3/20/2026,WHITE,0.65,97,F,STOCK,Financials,F,F,7400000000,2500
12/12/2025,2:28:56 PM,TSLA,BLOCK,226,1.761,AA,CALL,450,450.615,39794,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:28:49 PM,TSLA,BLOCK,100,1.72,B,CALL,450,450.62,17200,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:28:47 PM,NVDA,SWEEP,200,3.35,A,CALL,180,176.16,67000,12/26/2025,MAGENTA,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,2:28:47 PM,LRCX,BLOCK,158,13.6,A,PUT,160,160.215,214880,2/20/2026,WHITE,0.51,70,F,STOCK,Industrials,F,F,211339000000,1270
12/12/2025,2:28:43 PM,AVGO,SWEEP,170,1.4,A,CALL,390,358.99,23800,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,2:28:43 PM,AVGO,SWEEP,148,0.77,A,CALL,400,359.01,11396,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:28:40 PM,CRON,SWEEP,155,0.65,A,CALL,4,3.215,10072,1/15/2027,WHITE,0.65,399,F,STOCK,Health Care,F,F,1068000000,2090
12/12/2025,2:28:39 PM,GLD,BLOCK,300,17.4,A,PUT,390,395.04,522000,6/18/2026,WHITE,0.2,187,F,ETF,None,F,F,142509000000,874
12/12/2025,2:28:39 PM,VRT,SWEEP,1010,2.899,A,CALL,170,162.88,292800,12/19/2025,MAGENTA,0.62,7,F,STOCK,Consumer Discretionary,F,F,69516000000,1883
12/12/2025,2:28:34 PM,TSLA,SWEEP,136,1.2,B,PUT,450,450.5322,16320,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:28:32 PM,HUT,BLOCK,180,2.18,A,CALL,49,42.86,39240,12/26/2025,WHITE,1.29,14,F,STOCK,None,F,F,4974000000,584
12/12/2025,2:28:29 PM,TSLA,SWEEP,113,1.249,BB,PUT,450,450.44,14117,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:28:21 PM,TSLA,SWEEP,100,1.65,B,CALL,450,450.39,16500,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:28:21 PM,SPY,BLOCK,500,6.21,B,PUT,682,681.23,310500,12/19/2025,MAGENTA,0.16,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,2:28:19 PM,QQQ,SWEEP,500,7.188,AA,PUT,615,613.7109,359388,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,2:28:18 PM,TSLA,BLOCK,100,13.85,A,PUT,450,450.4118,138500,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,2:28:17 PM,AMD,BLOCK,200,11.2,B,PUT,150,210.8252,224000,9/18/2026,WHITE,0.56,279,F,STOCK,Information Technology,F,F,360480000000,4429
12/12/2025,2:28:12 PM,BOIL,BLOCK,300,3.75,A,PUT,28,27.0186,112500,1/16/2026,WHITE,0.97,35,F,ETF,None,F,F,0,498
12/12/2025,2:28:11 PM,BAC,SWEEP,960,1.09,A,CALL,55,55.05,104640,1/2/2026,WHITE,0.2,21,F,STOCK,Financials,F,F,394918000000,5736
12/12/2025,2:28:09 PM,TSLA,BLOCK,400,10.5,A,CALL,500,450.475,420000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,2:28:06 PM,NVDA,SWEEP,463,1.64,A,PUT,170,176.08,75933,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:28:04 PM,AVGO,BLOCK,100,3.35,,CALL,385,358.89,33500,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,345
12/12/2025,2:27:57 PM,TSLA,BLOCK,100,6.3,A,PUT,440,450.155,63000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,2:27:50 PM,QQQ,BLOCK,450,11.94,,PUT,610,613.861,537300,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,2:27:50 PM,AMZN,SWEEP,158,12.3,A,CALL,220,226.79,194340,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,19021
12/12/2025,2:27:49 PM,TSLA,BLOCK,100,18.61,B,CALL,600,450.3299,186100,4/17/2026,WHITE,0.56,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,2407
12/12/2025,2:27:49 PM,TSLA,SWEEP,1250,3.9,A,PUT,290,450.3299,487480,3/20/2026,WHITE,0.61,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6894
12/12/2025,2:27:47 PM,TSLA,SWEEP,141,1.298,AA,PUT,450,450.3,18304,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:27:43 PM,AXP,SWEEP,233,1.65,A,CALL,390,380.05,38445,12/19/2025,WHITE,0.24,7,F,STOCK,Financials,T,F,258712000000,1143
12/12/2025,2:27:43 PM,NVDA,SWEEP,250,3.4,A,CALL,180,176.225,85000,12/26/2025,MAGENTA,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,2:27:43 PM,TSLA,BLOCK,225,1.65,B,CALL,450,450.3324,37125,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:27:42 PM,TGT,BLOCK,750,6.9,B,PUT,80,97.205,517500,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42844000000,7641
12/12/2025,2:27:41 PM,ETOR,BLOCK,400,0.622,B,CALL,60,38.19,24892,4/17/2026,WHITE,0.56,125,F,STOCK,Financials,F,F,3338000000,828
12/12/2025,2:27:38 PM,TSLA,BLOCK,150,15.0,B,CALL,450,450.4403,225000,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,2:27:37 PM,IRBT,SWEEP,231,1.067,B,PUT,5,4.3139,24657,12/19/2025,WHITE,2.63,7,F,STOCK,Consumer Discretionary,F,F,166000000,3651
12/12/2025,2:27:36 PM,AI,BLOCK,22805,0.02,A,CALL,16,15.3474,45610,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,2180000000,27099
12/12/2025,2:27:31 PM,TSLA,BLOCK,100,4.33,A,CALL,470,450.6,43300,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,2:27:28 PM,BTBT,BLOCK,250,0.9,A,CALL,3,2.2891,22500,1/15/2027,WHITE,1.17,399,F,STOCK,Information Technology,F,F,763000000,10025
12/12/2025,2:27:28 PM,TSLA,BLOCK,101,1.12,BB,PUT,450,450.635,11313,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:27:24 PM,TSLA,SWEEP,102,1.86,A,CALL,450,450.6,18968,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:27:23 PM,TSLA,BLOCK,200,10.73,B,CALL,460,450.67,214600,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,2:27:21 PM,MPW,SWEEP,200,0.7,,CALL,5.5,5.085,14000,1/15/2027,WHITE,0.47,399,F,STOCK,Real Estate,F,F,3314000000,11242
12/12/2025,2:27:19 PM,CVNA,SWEEP,144,25.568,A,PUT,460,464.65,368186,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,101738000000,534
12/12/2025,2:27:19 PM,CVNA,SWEEP,144,32.001,A,CALL,460,464.65,460821,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,101738000000,9987
12/12/2025,2:27:17 PM,TSLA,SWEEP,114,1.07,A,PUT,450,450.725,12198,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:27:15 PM,TSLA,BLOCK,100,1.65,A,CALL,490,450.7901,16500,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,2:27:15 PM,ETOR,BLOCK,160,3.1,A,CALL,65,38.27,49600,1/15/2027,WHITE,0.56,399,F,STOCK,Financials,F,F,3338000000,2930
12/12/2025,2:27:13 PM,NVO,SWEEP,800,4.15,B,CALL,50,50.1945,332000,2/20/2026,WHITE,0.46,70,F,STOCK,Health Care,F,F,219008000000,6005
12/12/2025,2:27:11 PM,CRCL,BLOCK,150,7.0,B,CALL,95,83.63,105000,2/20/2026,WHITE,0.75,70,F,STOCK,Financials,F,F,20818000000,454
12/12/2025,2:27:10 PM,SPXW,BLOCK,186,21.5,A,PUT,6820,0,399900,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,597
12/12/2025,2:27:01 PM,ETOR,BLOCK,160,1.0,A,CALL,55,38.2952,16000,4/17/2026,WHITE,0.55,125,F,STOCK,Financials,F,F,3338000000,4306
12/12/2025,2:26:57 PM,EQX,BLOCK,500,1.05,,CALL,17.5,14.745,52500,4/17/2026,WHITE,0.56,125,F,STOCK,Materials,F,F,11284000000,15354
12/12/2025,2:26:52 PM,MOS,SWEEP,200,1.26,,CALL,25,26.055,25199,12/19/2025,WHITE,0.42,7,F,STOCK,Materials,F,F,7538000000,7127
12/12/2025,2:26:48 PM,SNAP,SWEEP,150,2.27,B,CALL,7,7.4473,34050,1/15/2027,WHITE,0.66,399,F,STOCK,Information Technology,F,F,13617000000,19551
12/12/2025,2:26:45 PM,MCD,BLOCK,198,1.1,,CALL,335,317.32,21780,1/16/2026,WHITE,0.16,35,F,STOCK,Consumer Discretionary,F,F,221145000000,1583
12/12/2025,2:26:42 PM,BULL,SWEEP,307,0.46,A,CALL,12.5,9.3642,14122,2/20/2026,WHITE,0.81,70,F,STOCK,Information Technology,F,F,4959000000,16862
12/12/2025,2:26:38 PM,AVGO,SWEEP,138,1.41,A,CALL,390,359.2131,19458,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,2:26:38 PM,TSLA,SWEEP,102,0.24,A,CALL,455,450.795,2448,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:26:38 PM,TSLA,BLOCK,103,8.049,BB,PUT,445,450.795,82905,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,2:26:35 PM,TSLA,BLOCK,141,2.59,B,CALL,480,450.66,36520,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,2:26:32 PM,RIVN,BLOCK,310,0.65,A,CALL,20,18.555,20150,1/2/2026,MAGENTA,0.67,21,F,STOCK,Consumer Discretionary,F,F,21453000000,858
12/12/2025,2:26:32 PM,ETOR,BLOCK,200,1.57,A,CALL,50,38.28,31400,4/17/2026,WHITE,0.54,125,F,STOCK,Financials,F,F,3338000000,278
12/12/2025,2:26:25 PM,PLTR,BLOCK,199,1.9,A,PUT,185,183.18,37810,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,2:26:23 PM,HUT,BLOCK,862,0.8,B,CALL,55,42.8,68960,12/19/2025,WHITE,1.67,7,F,STOCK,None,F,F,4974000000,8619
12/12/2025,2:26:21 PM,IRBT,BLOCK,200,1.07,B,PUT,5,4.315,21400,12/19/2025,WHITE,2.64,7,F,STOCK,Consumer Discretionary,F,F,166000000,3651
12/12/2025,2:26:20 PM,TSLA,BLOCK,110,7.25,B,CALL,470,450.22,79750,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:26:17 PM,TSLA,BLOCK,100,14.75,A,PUT,465,450.195,147500,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,954
12/12/2025,2:26:10 PM,NVDA,BLOCK,250,3.38,A,CALL,180,176.2479,84500,12/26/2025,MAGENTA,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,2:26:08 PM,GME,BLOCK,300,0.56,A,CALL,21,21.235,16800,12/19/2025,MAGENTA,0.36,7,F,STOCK,Communication Services,F,F,9909000000,1681
12/12/2025,2:26:08 PM,TSLA,SWEEP,255,1.21,B,PUT,450,450.5047,30865,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:26:03 PM,VZ,BLOCK,373,0.36,A,CALL,42,40.665,13428,1/16/2026,WHITE,0.18,35,F,STOCK,Information Technology,F,F,168319000000,49764
12/12/2025,2:26:02 PM,TSLA,SWEEP,160,16.201,AA,PUT,460,450.481,259212,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3578
12/12/2025,2:26:02 PM,MLTX,BLOCK,150,0.75,B,CALL,15,14.83,11250,12/19/2025,WHITE,1.01,7,F,STOCK,Health Care,F,F,938000000,5404
12/12/2025,2:26:01 PM,EOSE,BLOCK,215,1.85,B,CALL,16,15.395,39775,1/16/2026,WHITE,1.1,35,F,STOCK,Industrials,F,F,4263000000,7660
12/12/2025,2:25:54 PM,TSLA,SWEEP,108,1.727,A,CALL,450,450.58,18654,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:25:48 PM,TSLA,BLOCK,101,1.15,B,PUT,450,450.6088,11615,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:25:47 PM,HOOD,SWEEP,200,2.09,A,CALL,130,120.2312,41798,12/26/2025,MAGENTA,0.58,14,F,STOCK,Information Technology,F,F,121983000000,2190
12/12/2025,2:25:45 PM,ADBE,BLOCK,150,9.5,B,PUT,250,356.045,142500,12/18/2026,WHITE,0.38,371,F,STOCK,Information Technology,F,F,143634000000,541
12/12/2025,2:25:43 PM,PBR,SWEEP,198,0.51,B,CALL,12,12.22,10098,2/20/2026,MAGENTA,0.2,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,2:25:42 PM,TSLA,BLOCK,100,7.34,B,CALL,470,450.5725,73400,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:25:42 PM,GLD,BLOCK,177,23.95,B,CALL,395,395.2725,423915,5/15/2026,WHITE,0.21,153,F,ETF,None,F,F,142509000000,827
12/12/2025,2:25:38 PM,UNH,BLOCK,100,4.8,B,PUT,340,341.48,48000,12/19/2025,WHITE,0.29,7,F,STOCK,Financials,F,F,297450000000,2800
12/12/2025,2:25:33 PM,TSLA,BLOCK,100,7.37,B,CALL,470,450.68,73700,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:25:31 PM,BMNR,SWEEP,306,0.61,A,CALL,40,35.6999,18666,12/19/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,17204000000,7970
12/12/2025,2:25:25 PM,TEL,SWEEP,225,0.8,A,PUT,220,232.9799,18000,12/19/2025,WHITE,0.38,7,F,STOCK,Industrials,F,F,71820000000,3474
12/12/2025,2:25:24 PM,ABSI,SWEEP,700,0.65,A,CALL,5,3.6799,45500,5/15/2026,YELLOW,1.08,153,F,STOCK,Health Care,T,F,596000000,433
12/12/2025,2:25:20 PM,VZ,SWEEP,1282,0.35,A,CALL,42,40.68,44870,1/16/2026,WHITE,0.18,35,F,STOCK,Information Technology,F,F,168319000000,49764
12/12/2025,2:25:20 PM,UNH,SWEEP,500,2.583,A,CALL,350,341.48,129158,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,2:25:16 PM,NVDA,BLOCK,200,9.05,B,CALL,170,176.255,181000,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4465854000000,3508
12/12/2025,2:25:09 PM,PLTR,SWEEP,200,1.6,B,PUT,185,183.545,32000,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,2:25:07 PM,NAK,SWEEP,1000,0.25,,PUT,1.5,2.155,25000,2/20/2026,WHITE,1.67,70,F,STOCK,Materials,F,F,1099000000,3021
12/12/2025,2:25:07 PM,SLV,BLOCK,225,10.45,A,CALL,50,56.01,235125,9/18/2026,WHITE,0.34,279,F,ETF,None,F,F,0,8015
12/12/2025,2:25:02 PM,CIFR,SWEEP,600,0.58,B,CALL,25,17.9225,34800,1/16/2026,WHITE,1.07,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,2:24:55 PM,TEL,SWEEP,401,0.8,B,PUT,220,232.67,32080,12/19/2025,WHITE,0.37,7,F,STOCK,Industrials,F,F,71820000000,3474
12/12/2025,2:24:53 PM,CVNA,BLOCK,200,3.55,A,PUT,400,465.365,71000,1/2/2026,YELLOW,0.55,21,F,STOCK,Consumer Discretionary,F,F,101738000000,164
12/12/2025,2:24:51 PM,TGT,SWEEP,179,1.224,A,CALL,105,97.088,21911,1/16/2026,WHITE,0.32,35,F,STOCK,Consumer Discretionary,F,F,42844000000,9518
12/12/2025,2:24:51 PM,RIOT,BLOCK,250,0.55,A,CALL,15,15.54,13750,12/12/2025,WHITE,0.43,1,F,STOCK,None,F,T,5789000000,3602
12/12/2025,2:24:50 PM,RIVN,SWEEP,300,0.49,A,CALL,20,18.595,14700,12/26/2025,MAGENTA,0.69,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,2:24:39 PM,SLV,BLOCK,275,10.4,A,CALL,50,56.01,286000,9/18/2026,WHITE,0.34,279,F,ETF,None,F,F,0,8015
12/12/2025,2:24:34 PM,NVDA,SWEEP,250,2.26,A,CALL,180,176.335,56500,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,2:24:34 PM,NVDA,SWEEP,250,1.596,B,CALL,190,176.335,39900,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,2:24:32 PM,CGC,SWEEP,450,0.33,,CALL,1.5,1.6949,14850,12/19/2025,MAGENTA,2.49,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,2:24:28 PM,GME,SWEEP,549,0.2,A,CALL,29,21.225,10980,1/16/2026,WHITE,0.71,35,F,STOCK,Communication Services,F,F,9909000000,1360
12/12/2025,2:24:24 PM,AVGO,SWEEP,386,0.85,A,CALL,400,359.875,32810,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:24:24 PM,OPEN1,BLOCK,242,1.09,B,CALL,7,0,26378,2/20/2026,WHITE,0,70,F,STOCK,None,F,F,0,17355
12/12/2025,2:24:22 PM,BMNR,BLOCK,500,0.38,A,CALL,70,35.7,19000,1/16/2026,WHITE,1.29,35,F,STOCK,Information Technology,F,F,17204000000,23451
12/12/2025,2:24:15 PM,TSLA,BLOCK,100,14.14,B,CALL,445,450.985,141400,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,2:24:14 PM,TGT,SWEEP,750,6.5,AA,CALL,100,97.05,487490,3/20/2026,WHITE,0.4,97,F,STOCK,Consumer Discretionary,F,F,42844000000,7937
12/12/2025,2:24:14 PM,CAT,SWEEP,83,2.263,AA,PUT,580,607.97,18786,12/19/2025,MAGENTA,0.34,7,F,STOCK,Industrials,F,F,287971000000,203
12/12/2025,2:24:13 PM,TSLA,SWEEP,201,1.01,B,PUT,450,451.01,20301,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:24:12 PM,TSLA,SWEEP,118,1.94,A,CALL,450,450.99,22892,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:24:10 PM,MSOS,SWEEP,1000,0.12,A,CALL,6,5.7814,12000,12/12/2025,YELLOW,1.72,1,F,ETF,None,F,T,0,157
12/12/2025,2:24:10 PM,TSLA,SWEEP,161,0.991,BB,PUT,450,450.99,15948,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:24:10 PM,IREN,SWEEP,240,2.33,B,CALL,42,41.875,55920,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,12449000000,3071
12/12/2025,2:24:07 PM,AVGO,BLOCK,250,0.57,A,PUT,300,359.4584,14250,12/26/2025,MAGENTA,0.53,14,F,STOCK,Information Technology,F,F,1950195000000,1903
12/12/2025,2:24:06 PM,TSLA,SWEEP,117,1.113,BB,PUT,450,450.88,13019,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:24:05 PM,NVDA,SWEEP,200,4.103,BB,PUT,177,176.175,82070,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,6125
12/12/2025,2:24:03 PM,AVGO,BLOCK,100,3.02,,PUT,340,359.56,30200,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,5126
12/12/2025,2:24:03 PM,SPY,BLOCK,500,6.16,B,PUT,682,681.25,308000,12/19/2025,MAGENTA,0.16,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,2:24:01 PM,TSLA,BLOCK,101,2.35,B,CALL,500,450.7828,23735,12/26/2025,MAGENTA,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,2:24:01 PM,BMNR,BLOCK,500,0.38,B,CALL,70,35.69,19000,1/16/2026,WHITE,1.29,35,F,STOCK,Information Technology,F,F,17204000000,23451
12/12/2025,2:24:01 PM,AVGO,BLOCK,149,1.31,B,CALL,360,359.61,19519,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:24:01 PM,QQQ,BLOCK,500,7.042,B,PUT,615,613.94,352109,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,2:23:52 PM,TSLA,SWEEP,103,1.99,BB,CALL,450,450.955,20498,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:23:49 PM,SPY,BLOCK,104,23.25,A,CALL,685,681.35,241800,3/31/2026,WHITE,0.16,108,F,ETF,None,F,F,723827000000,1336
12/12/2025,2:23:44 PM,SPY,BLOCK,500,4.53,A,CALL,682,681.3,226500,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,2:23:43 PM,QQQ,SWEEP,500,6.385,B,CALL,615,613.9727,319247,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,2:23:40 PM,CAT,SWEEP,100,11.15,A,CALL,640,608.315,111500,1/16/2026,WHITE,0.3,35,F,STOCK,Industrials,F,F,287971000000,417
12/12/2025,2:23:37 PM,CVNA,SWEEP,100,20.0,A,CALL,580,465,200000,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,101738000000,1172
12/12/2025,2:23:35 PM,EOSE,BLOCK,275,1.79,A,CALL,16,15.342,49225,1/16/2026,WHITE,1.08,35,F,STOCK,Industrials,F,F,4263000000,7660
12/12/2025,2:23:34 PM,VALE,BLOCK,150,1.71,A,CALL,11,12.6798,25650,12/19/2025,WHITE,0.67,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,2:23:34 PM,AVGO,SWEEP,168,1.51,A,CALL,390,359.308,25368,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,2:23:34 PM,AVGO,BLOCK,201,5.65,B,PUT,350,359.2793,113565,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:23:33 PM,TSLA,SWEEP,303,7.4,B,CALL,470,450.9321,224235,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:23:32 PM,AVGO,BLOCK,129,0.85,A,CALL,400,359.3,10965,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:23:29 PM,CIFR,SWEEP,200,0.71,B,PUT,17,17.8025,14200,12/19/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,7301000000,3989
12/12/2025,2:23:28 PM,CRWV,BLOCK,379,0.51,B,CALL,92.5,79.587,19329,12/19/2025,WHITE,0.86,7,F,STOCK,Information Technology,F,F,34065000000,1016
12/12/2025,2:23:27 PM,TSLA,SWEEP,300,7.452,B,CALL,470,450.945,223558,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:23:25 PM,ESTC,SWEEP,150,3.18,A,CALL,85,77.16,47700,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,8310000000,1524
12/12/2025,2:23:24 PM,TSLA,BLOCK,300,7.45,B,CALL,470,450.9753,223500,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:23:24 PM,URA,SWEEP,264,4.5,A,PUT,40,46.43,118800,6/18/2026,WHITE,0.62,187,F,ETF,None,F,F,0,5720
12/12/2025,2:23:22 PM,AVGO,SWEEP,200,0.84,B,CALL,400,359,16800,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:23:21 PM,URA,BLOCK,230,4.5,A,PUT,40,46.428,103500,6/18/2026,WHITE,0.62,187,F,ETF,None,F,F,0,5720
12/12/2025,2:23:19 PM,TSLA,BLOCK,300,7.5,B,CALL,470,450.9429,225000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:23:18 PM,CGC,BLOCK,710,0.33,,CALL,1.5,1.705,23430,12/19/2025,MAGENTA,2.4,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,2:23:16 PM,INTC,BLOCK,200,4.55,A,PUT,39,37.933,91000,3/20/2026,WHITE,0.52,97,F,STOCK,Information Technology,F,F,194806000000,3221
12/12/2025,2:23:15 PM,ORCL,SWEEP,200,0.57,B,CALL,190,189.34,11402,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,2:23:13 PM,QQQ,SWEEP,500,3.133,A,PUT,603,613.89,156626,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,2:23:11 PM,AG,BLOCK,200,0.64,A,CALL,16,15.882,12800,12/19/2025,WHITE,0.79,7,F,STOCK,Materials,F,F,7706000000,4883
12/12/2025,2:23:09 PM,SPXW,BLOCK,145,11.336,AA,PUT,6830,0,164365,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1961
12/12/2025,2:23:08 PM,MU,SWEEP,250,0.8,B,CALL,300,241.74,20000,12/19/2025,WHITE,0.96,7,T,STOCK,Information Technology,F,F,296443000000,14498
12/12/2025,2:23:06 PM,AXP,SWEEP,155,0.96,B,PUT,250,380.07,14880,3/20/2026,WHITE,0.45,97,F,STOCK,Financials,T,F,258712000000,410
12/12/2025,2:23:06 PM,ZSL,BLOCK,586,0.95,B,CALL,8,7.86,55670,2/20/2026,YELLOW,0.72,70,F,ETF,None,F,F,0,67
12/12/2025,2:23:04 PM,NVDA,BLOCK,200,0.66,A,PUT,164,176.115,13200,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,11977
12/12/2025,2:23:03 PM,QQQ,SWEEP,500,3.07,A,PUT,603,613.93,153500,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,2:23:02 PM,NVDA,BLOCK,500,0.38,A,PUT,160,176.1101,19000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:23:00 PM,AVGO,BLOCK,100,23.68,A,PUT,375,359.15,236800,1/2/2026,WHITE,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,320
12/12/2025,2:22:58 PM,INTC,SWEEP,186,1.26,A,PUT,36,38.015,23436,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,194806000000,7515
12/12/2025,2:22:53 PM,AMZN,BLOCK,770,1.33,B,CALL,250,226.825,102410,1/16/2026,WHITE,0.27,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,64482
12/12/2025,2:22:53 PM,AVGO,SWEEP,200,0.85,B,CALL,400,359.1651,17000,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:22:52 PM,C,BLOCK,200,1.55,B,CALL,110,111.53,31000,12/12/2025,WHITE,0.16,1,F,STOCK,Financials,F,T,198769000000,4129
12/12/2025,2:22:46 PM,TSLA,BLOCK,200,14.35,A,CALL,445,451.2101,287000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,2:22:44 PM,AVGO,BLOCK,200,0.85,B,CALL,400,359.1801,17000,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:22:44 PM,PBR,SWEEP,198,0.51,B,CALL,12,12.22,10098,2/20/2026,MAGENTA,0.2,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,2:22:41 PM,TGNA,BLOCK,3000,0.3,B,PUT,19,19.695,90000,1/16/2026,WHITE,0.25,35,F,STOCK,Communication Services,F,F,3158000000,11060
12/12/2025,2:22:39 PM,TSLA,SWEEP,166,92.3,AA,CALL,700,451.2252,1532185,12/17/2027,WHITE,0.59,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,12731
12/12/2025,2:22:36 PM,ROIV,BLOCK,750,0.2,B,PUT,16,22.04,15000,2/20/2026,WHITE,0.56,70,F,STOCK,Health Care,F,F,14076000000,759
12/12/2025,2:22:36 PM,TSLA,BLOCK,100,2.14,A,CALL,450,451.2468,21400,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:22:33 PM,AMD,BLOCK,175,4.58,A,PUT,190,211.11,80150,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,360480000000,6218
12/12/2025,2:22:33 PM,NFLX,BLOCK,209,1.57,A,CALL,104,95.7293,32813,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,6549
12/12/2025,2:22:32 PM,AVGO,BLOCK,200,0.85,B,CALL,400,359.095,17000,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:22:32 PM,SBET,BLOCK,169,3.65,A,CALL,13,10.905,61685,1/15/2027,WHITE,0.95,399,F,STOCK,Consumer Discretionary,F,F,2364000000,1882
12/12/2025,2:22:29 PM,TSLA,BLOCK,101,0.04,A,PUT,440,451.23,403,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,2:22:26 PM,TSLA,SWEEP,400,15.35,,CALL,450,451.17,614000,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,2:22:25 PM,AVGO,BLOCK,200,1.52,A,CALL,390,359.11,30400,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,2:22:22 PM,SMCI,SWEEP,385,1.7,B,CALL,35,32.8563,65450,1/16/2026,WHITE,0.62,35,F,STOCK,Information Technology,F,F,20834000000,7843
12/12/2025,2:22:22 PM,BMNR,SWEEP,557,0.32,A,PUT,30,35.7145,17824,12/19/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,17204000000,5338
12/12/2025,2:22:20 PM,TSM,SWEEP,267,3.7,AA,PUT,290,293.91,98794,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,2:22:20 PM,TSLA,SWEEP,540,12.846,A,PUT,455,450.88,693677,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,2:22:19 PM,TSLA,SWEEP,267,1.0,AA,PUT,450,450.88,26703,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:22:19 PM,SMCI,BLOCK,200,5.65,B,CALL,30,32.86,113000,2/20/2026,WHITE,0.73,70,F,STOCK,Information Technology,F,F,20834000000,668
12/12/2025,2:22:18 PM,AMD,SWEEP,200,1.52,A,PUT,170,211.15,30400,1/16/2026,WHITE,0.55,35,F,STOCK,Information Technology,F,F,360480000000,9468
12/12/2025,2:22:18 PM,TSLA,SWEEP,105,0.16,B,PUT,445,450.96,1680,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,2:22:17 PM,WFC,BLOCK,250,4.5,B,CALL,88,92.491,112500,12/12/2025,WHITE,0.41,1,F,STOCK,Financials,F,T,284683000000,1542
12/12/2025,2:22:17 PM,AVGO,BLOCK,100,3.06,B,PUT,340,359.075,30600,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,5126
12/12/2025,2:22:17 PM,AVGO,SWEEP,131,2.0,A,PUT,360,359.075,26200,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:22:13 PM,ZIM,BLOCK,150,1.55,A,CALL,20,18.61,23250,4/17/2026,WHITE,0.51,125,F,STOCK,Industrials,F,F,2389000000,5503
12/12/2025,2:22:10 PM,WMT,SWEEP,1705,0.25,A,CALL,120,116.2707,42625,12/19/2025,WHITE,0.21,7,F,STOCK,Consumer Discretionary,F,F,902063000000,6600
12/12/2025,2:22:04 PM,TSLA,SWEEP,156,0.911,AA,PUT,450,451.125,14216,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:22:03 PM,TSLA,SWEEP,810,7.274,BB,CALL,460,451.125,589182,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,2:22:02 PM,AVGO,SWEEP,200,0.85,B,CALL,400,359.28,17000,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:21:57 PM,AMD,BLOCK,200,1.58,A,CALL,210,211.24,31600,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,360480000000,1666
12/12/2025,2:21:51 PM,TSLA,SWEEP,103,4.055,AA,PUT,455,451.08,41765,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:21:50 PM,TSLA,SWEEP,101,1.1,B,CALL,500,451.19,11110,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:21:47 PM,GGAL,BLOCK,700,4.6,B,PUT,33,48.52,322000,1/15/2027,YELLOW,0.67,399,F,STOCK,Financials,F,F,7400000000,15
12/12/2025,2:21:44 PM,TSLA,SWEEP,212,0.916,A,PUT,450,451.3221,19413,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:21:42 PM,TSLL,BLOCK,200,0.95,B,PUT,19,19.615,19000,12/26/2025,YELLOW,0.8,14,F,ETF,None,F,F,0,163
12/12/2025,2:21:40 PM,TSLA,SWEEP,1004,0.15,A,PUT,445,451.24,15060,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,2:21:38 PM,TSLA,SWEEP,110,0.9,AA,PUT,450,451.18,9900,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:21:35 PM,TSLA,BLOCK,200,3.75,A,PUT,420,451.3,75000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1560
12/12/2025,2:21:35 PM,TSLA,BLOCK,100,13.4,A,PUT,450,451.4025,134000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,2:21:34 PM,TSLA,SWEEP,110,3.797,B,PUT,455,451.38,41766,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:21:24 PM,SNDL,SWEEP,500,0.399,A,CALL,2,2.21,19950,1/16/2026,WHITE,1.08,35,F,STOCK,Health Care,T,F,446000000,16886
12/12/2025,2:21:18 PM,CIFR,BLOCK,200,2.78,B,CALL,17,17.905,55600,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,2:21:18 PM,TSLA,SWEEP,109,0.06,BB,CALL,460,451.5788,653,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,2:21:17 PM,TSLA,SWEEP,107,3.786,AA,PUT,455,451.56,40507,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:21:16 PM,TSLA,BLOCK,105,3.595,,PUT,455,451.5591,37750,12/12/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:21:12 PM,JPM,SWEEP,135,7.15,B,CALL,310,317.175,96525,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,844200000000,3316
12/12/2025,2:21:10 PM,GOOGL,BLOCK,100,2.53,A,CALL,320,309.52,25300,12/26/2025,MAGENTA,0.26,14,F,STOCK,Communication Services,F,F,3863974000000,2797
12/12/2025,2:20:58 PM,CVNA,SWEEP,126,4.2,A,PUT,440,466.05,52920,12/19/2025,MAGENTA,0.54,7,F,STOCK,Consumer Discretionary,F,F,101738000000,1071
12/12/2025,2:20:58 PM,TSLA,BLOCK,100,7.67,B,CALL,460,452.1982,76700,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,2:20:58 PM,CVNA,SWEEP,677,4.108,B,PUT,440,466.05,278135,12/19/2025,MAGENTA,0.53,7,F,STOCK,Consumer Discretionary,F,F,101738000000,1071
12/12/2025,2:20:58 PM,NFLX,BLOCK,642,0.12,A,CALL,96,95.77,7704,12/12/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,2:20:57 PM,SLV,BLOCK,399,10.4,A,CALL,50,55.99,414960,9/18/2026,WHITE,0.34,279,F,ETF,None,F,F,0,8015
12/12/2025,2:20:57 PM,SLV,BLOCK,2500,2.0,A,CALL,55,55.99,500000,12/19/2025,WHITE,0.47,7,F,ETF,None,F,F,0,25862
12/12/2025,2:20:57 PM,INTC,BLOCK,195,0.58,B,CALL,45,38.07,11310,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,194806000000,81906
12/12/2025,2:20:55 PM,USAR,BLOCK,262,5.4,A,PUT,20,17.7658,141480,3/20/2026,WHITE,1.12,97,F,STOCK,None,F,F,2220000000,1027
12/12/2025,2:20:49 PM,COST,SWEEP,193,0.68,BB,CALL,885,881.0608,13116,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,T,T,388201000000,746
12/12/2025,2:20:46 PM,USAR,BLOCK,205,1.0,A,CALL,18,17.75,20500,12/19/2025,WHITE,1.13,7,F,STOCK,None,F,F,2220000000,13141
12/12/2025,2:20:45 PM,NVDA,SWEEP,1351,0.37,B,PUT,160,176.455,49987,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:20:44 PM,SLV,BLOCK,561,4.57,B,CALL,53,55.95,256377,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,11039
12/12/2025,2:20:41 PM,AVGO,BLOCK,200,0.88,A,CALL,400,359.72,17600,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:20:40 PM,TSLA,SWEEP,251,1.15,B,CALL,500,451.98,28866,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:20:34 PM,NVDA,SWEEP,200,9.15,A,CALL,170,176.4101,183000,12/26/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4465854000000,3508
12/12/2025,2:20:32 PM,CDE,BLOCK,300,1.94,A,CALL,20,17.125,58200,3/20/2026,WHITE,0.83,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,2:20:22 PM,AMAT,BLOCK,200,0.89,A,PUT,240,259.426,17800,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,219196000000,861
12/12/2025,2:20:21 PM,CAT,BLOCK,500,202.0,,CALL,410,609.5285,10100000,1/16/2026,WHITE,0.74,35,F,STOCK,Industrials,F,F,287971000000,2759
12/12/2025,2:20:21 PM,MIST,BLOCK,200,0.65,A,PUT,2,2.4387,13000,6/18/2026,YELLOW,1.44,187,F,STOCK,Health Care,T,F,227000000,0
12/12/2025,2:20:17 PM,TSLA,BLOCK,105,3.529,AA,PUT,455,451.945,37050,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:20:14 PM,SOFI,BLOCK,240,1.25,B,PUT,26,27.2342,30000,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,11411
12/12/2025,2:20:14 PM,TSLA,SWEEP,108,0.061,B,CALL,460,451.92,655,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,2:20:11 PM,WDC,BLOCK,258,0.5,B,CALL,200,175.22,12900,12/19/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,62208000000,2535
12/12/2025,2:20:09 PM,RCL,BLOCK,212,6.55,B,CALL,280,279.63,138860,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,71009000000,808
12/12/2025,2:20:08 PM,RUN,SWEEP,206,0.689,B,PUT,16,18.12,14189,1/16/2026,WHITE,0.73,35,F,STOCK,Industrials,F,F,4251000000,2551
12/12/2025,2:20:06 PM,SLV,BLOCK,200,10.35,A,CALL,50,55.91,207000,9/18/2026,WHITE,0.34,279,F,ETF,None,F,F,0,8015
12/12/2025,2:20:06 PM,GE,BLOCK,100,9.4,AA,CALL,330,300.09,93995,3/20/2026,WHITE,0.32,97,F,STOCK,Industrials,F,F,299145000000,495
12/12/2025,2:19:58 PM,COF,BLOCK,200,8.8,B,CALL,230,237.1483,176000,12/19/2025,WHITE,0.33,7,F,STOCK,Financials,F,F,151152000000,4102
12/12/2025,2:19:57 PM,TSLA,SWEEP,203,0.75,A,PUT,450,451.9,15221,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:19:54 PM,RUN,SWEEP,1206,0.681,A,PUT,16,18.12,82163,1/16/2026,WHITE,0.73,35,F,STOCK,Industrials,F,F,4251000000,2551
12/12/2025,2:19:54 PM,QQQ,SWEEP,446,0.51,A,PUT,525,614.21,22746,1/2/2026,YELLOW,0.35,21,F,ETF,None,F,F,412967000000,133
12/12/2025,2:19:45 PM,SMH,BLOCK,100,27.65,B,PUT,380,355.21,276500,1/2/2026,MAGENTA,0.34,21,F,ETF,None,F,F,0,102
12/12/2025,2:19:42 PM,SMH,SWEEP,141,4.75,A,CALL,362.5,355.2158,66974,12/26/2025,YELLOW,0.28,14,F,ETF,None,F,F,0,77
12/12/2025,2:19:41 PM,TGT,SWEEP,442,0.8,A,PUT,95,96.9227,35360,12/19/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,42844000000,2008
12/12/2025,2:19:41 PM,TGT,SWEEP,808,3.199,A,CALL,110,96.9227,258458,3/20/2026,WHITE,0.39,97,F,STOCK,Consumer Discretionary,F,F,42844000000,4578
12/12/2025,2:19:40 PM,TSLA,SWEEP,100,4.615,B,CALL,545,451.74,46153,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4958
12/12/2025,2:19:37 PM,NVDA,BLOCK,253,4.04,A,CALL,176,176.27,102212,12/19/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,2:19:34 PM,AVGO,SWEEP,200,0.87,B,CALL,400,359.4472,17400,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:19:31 PM,DDOG,BLOCK,184,6.5,,PUT,130,146.78,119600,4/17/2026,YELLOW,0.43,125,F,STOCK,Information Technology,F,F,53021000000,77
12/12/2025,2:19:31 PM,AVGO,SWEEP,200,0.88,B,CALL,400,359.38,17600,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:19:30 PM,AVGO,BLOCK,100,1.8,A,PUT,360,359.4288,18000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:19:28 PM,UAL,SWEEP,160,10.6,A,PUT,110,107.66,169600,3/20/2026,WHITE,0.44,97,F,STOCK,Industrials,F,F,34879000000,421
12/12/2025,2:19:23 PM,CORZ,BLOCK,5000,1.3,A,CALL,20,16.79,650000,2/20/2026,YELLOW,0.8,70,F,STOCK,Information Technology,F,F,5373000000,4314
12/12/2025,2:19:23 PM,SPY,BLOCK,278,5.42,A,PUT,687,681.5744,150676,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,723827000000,13474
12/12/2025,2:19:22 PM,IWM,SWEEP,1000,3.8,A,CALL,275,254.5742,380000,3/20/2026,WHITE,0.2,97,F,ETF,None,F,F,73219000000,7664
12/12/2025,2:19:19 PM,SLV,BLOCK,200,10.35,,CALL,50,55.9098,207000,9/18/2026,WHITE,0.34,279,F,ETF,None,F,F,0,8015
12/12/2025,2:19:18 PM,TSLA,BLOCK,100,13.2,B,PUT,450,451.8365,132000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,2:19:16 PM,SPY,BLOCK,87,20.35,A,CALL,690,681.5898,177045,3/31/2026,WHITE,0.15,108,F,ETF,None,F,F,723827000000,2016
12/12/2025,2:19:15 PM,TSLA,BLOCK,150,1.13,B,CALL,500,451.87,16950,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:19:07 PM,TSLA,BLOCK,394,0.37,B,CALL,455,451.9,14578,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:19:07 PM,TSLA,SWEEP,607,0.374,BB,CALL,455,451.9,22690,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:19:03 PM,SLV,BLOCK,200,10.35,,CALL,50,55.91,207000,9/18/2026,WHITE,0.34,279,F,ETF,None,F,F,0,8015
12/12/2025,2:19:02 PM,NVDA,SWEEP,590,34.898,A,CALL,200,176.225,2059011,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,14370
12/12/2025,2:19:01 PM,TSLA,SWEEP,304,2.643,BB,CALL,450,451.9,80344,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:18:59 PM,AG,SWEEP,502,3.303,AA,CALL,13,15.8899,165825,1/16/2026,WHITE,0.77,35,F,STOCK,Materials,F,F,7706000000,16052
12/12/2025,2:18:58 PM,SOFI,SWEEP,250,0.9,B,PUT,25,27.225,22500,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,32667000000,39050
12/12/2025,2:18:57 PM,ENPH,BLOCK,302,8.61,B,CALL,35,32.2726,260022,1/15/2027,WHITE,0.7,399,F,STOCK,Information Technology,F,F,4290000000,2798
12/12/2025,2:18:55 PM,USAR,SWEEP,1381,1.0,A,CALL,18,17.7412,138100,12/19/2025,WHITE,1.14,7,F,STOCK,None,F,F,2220000000,13141
12/12/2025,2:18:54 PM,SLV,BLOCK,200,10.35,A,CALL,50,55.91,207000,9/18/2026,WHITE,0.34,279,F,ETF,None,F,F,0,8015
12/12/2025,2:18:49 PM,TSLA,SWEEP,1917,0.08,A,CALL,460,451.96,15336,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,2:18:41 PM,INTC,BLOCK,200,2.792,B,CALL,50,37.9935,55848,6/18/2026,WHITE,0.58,187,F,STOCK,Information Technology,F,F,194806000000,73762
12/12/2025,2:18:39 PM,CRWV,BLOCK,6300,1.49,A,PUT,20,80.0656,938700,1/15/2027,MAGENTA,1,399,F,STOCK,Information Technology,F,F,34065000000,11294
12/12/2025,2:18:39 PM,USAR,SWEEP,409,1.001,B,CALL,18,17.73,40925,12/19/2025,WHITE,1.14,7,F,STOCK,None,F,F,2220000000,13141
12/12/2025,2:18:39 PM,AAPL,BLOCK,376,1.7,A,PUT,275,277.91,63920,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,2:18:32 PM,COMM,BLOCK,251,1.55,B,CALL,24,19.6007,38905,5/15/2026,WHITE,0.58,153,F,STOCK,Information Technology,F,F,4461000000,1782
12/12/2025,2:18:31 PM,AAPL,SWEEP,369,12.3,A,PUT,240,277.96,453870,12/18/2026,WHITE,0.29,371,F,STOCK,Information Technology,F,F,4119351000000,7002
12/12/2025,2:18:30 PM,WBD,BLOCK,500,0.95,A,CALL,31,29.8951,47500,2/20/2026,WHITE,0.26,70,F,STOCK,Communication Services,F,F,73174000000,1321
12/12/2025,2:18:30 PM,SPXW,BLOCK,100,113.3,A,CALL,6900,0,1133000,1/30/2026,WHITE,0,49,F,ETF,None,F,F,0,2668
12/12/2025,2:18:28 PM,APH,BLOCK,150,1.29,A,PUT,125,130.22,19350,12/19/2025,WHITE,0.46,7,F,STOCK,Industrials,F,F,169752000000,1716
12/12/2025,2:18:26 PM,TSLA,BLOCK,538,0.5,B,CALL,455,452.2301,26900,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:18:19 PM,QQQ,SWEEP,95,23.24,A,CALL,596,614.45,220781,12/31/2025,YELLOW,0.2,19,F,ETF,None,F,F,412967000000,91
12/12/2025,2:18:18 PM,NVDA,BLOCK,10099,0.01,B,CALL,180,176.3455,10099,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,2:18:16 PM,TSLA,SWEEP,536,0.501,AA,CALL,455,452.41,26828,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:18:15 PM,TSLA,BLOCK,100,12.25,A,CALL,450,452.41,122500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,2:18:15 PM,TSM,SWEEP,277,3.323,BB,PUT,290,294.7732,92045,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,2:18:15 PM,WULF,BLOCK,199,2.98,A,CALL,18,14.965,59302,5/15/2026,WHITE,1.02,153,F,STOCK,Materials,F,F,6598000000,3392
12/12/2025,2:18:12 PM,PLTR,SWEEP,500,0.87,AA,CALL,195,183.54,43480,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,2:18:11 PM,SNDL,SWEEP,300,0.4,A,CALL,2,2.2,11998,1/16/2026,WHITE,1.11,35,F,STOCK,Health Care,T,F,446000000,16886
12/12/2025,2:18:09 PM,JPM,BLOCK,150,8.55,B,PUT,300,317.69,128250,3/20/2026,WHITE,0.26,97,F,STOCK,Financials,F,F,844200000000,1212
12/12/2025,2:18:07 PM,QQQ,SWEEP,400,0.5,A,PUT,525,614.4088,20000,1/2/2026,YELLOW,0.35,21,F,ETF,None,F,F,412967000000,133
12/12/2025,2:18:05 PM,TSLA,SWEEP,239,0.655,B,PUT,450,452.345,15647,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:18:05 PM,RIVN,SWEEP,500,0.452,B,CALL,20,18.58,22600,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,2:17:51 PM,QQQ,BLOCK,229,4.76,A,PUT,580,614.4038,109004,1/16/2026,WHITE,0.23,35,F,ETF,None,F,F,412967000000,40084
12/12/2025,2:17:44 PM,INTC,BLOCK,500,2.09,B,CALL,45,37.9958,104504,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:17:43 PM,INTC,SWEEP,505,2.093,BB,CALL,45,37.9932,105682,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:17:37 PM,INTC,SWEEP,500,1.511,B,CALL,45,37.9801,75530,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:17:36 PM,INTC,SWEEP,500,1.515,B,CALL,45,37.99,75771,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:17:35 PM,TSLA,SWEEP,130,7.244,B,CALL,445,452.16,94174,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,2:17:34 PM,INTC,SWEEP,500,1.51,B,CALL,45,38.01,75500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:17:32 PM,INTC,BLOCK,500,1.51,B,CALL,45,38.0194,75500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:17:32 PM,NFLX,BLOCK,150,9.3,A,PUT,105,95.695,139500,12/12/2025,YELLOW,0.65,1,F,STOCK,Communication Services,F,T,392842000000,83
12/12/2025,2:17:27 PM,TSLA,SWEEP,102,2.841,B,CALL,450,452.065,28974,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:17:26 PM,QURE,SWEEP,173,2.05,A,CALL,20,19.8651,35465,1/16/2026,WHITE,0.85,35,F,STOCK,Health Care,F,F,1254000000,1072
12/12/2025,2:17:26 PM,BMNR,SWEEP,1500,0.17,A,PUT,28,35.66,25500,12/19/2025,WHITE,1.2,7,F,STOCK,Information Technology,F,F,17204000000,8333
12/12/2025,2:17:24 PM,INTC,SWEEP,500,2.11,B,CALL,45,38.015,105500,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:17:22 PM,INTC,SWEEP,500,2.111,B,CALL,45,38.015,105528,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:17:21 PM,AVGO,SWEEP,508,0.23,B,CALL,365,359.8705,11684,12/12/2025,YELLOW,0.22,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,2:17:20 PM,BMNR,SWEEP,150,1.051,A,CALL,40,35.66,15770,12/26/2025,WHITE,0.9,14,F,STOCK,Information Technology,F,F,17204000000,2782
12/12/2025,2:17:19 PM,INTC,BLOCK,500,1.52,,CALL,45,38.02,76000,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:17:17 PM,INTC,SWEEP,500,1.51,B,CALL,45,38.0214,75504,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:17:16 PM,NVDA,SWEEP,250,3.319,B,CALL,180,176.28,82965,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,2:17:13 PM,AVGO,BLOCK,200,0.89,A,CALL,400,359.68,17800,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:17:13 PM,INTC,SWEEP,159,0.84,A,PUT,37,38.0215,13356,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,194806000000,1690
12/12/2025,2:17:09 PM,TSLA,SWEEP,436,0.71,A,PUT,450,452.23,30957,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:17:08 PM,WMT,SWEEP,167,2.1,B,PUT,115,116.26,35070,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Discretionary,F,F,902063000000,3028
12/12/2025,2:17:05 PM,COLD,BLOCK,500,0.35,,PUT,10,12.765,17500,4/17/2026,MAGENTA,0.47,125,F,STOCK,Real Estate,F,F,3540000000,1581
12/12/2025,2:17:02 PM,MSFT,SWEEP,540,0.02,B,CALL,485,478.9899,1080,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,2:17:01 PM,QQQ,SWEEP,400,0.5,A,PUT,525,614.37,20000,1/2/2026,YELLOW,0.35,21,F,ETF,None,F,F,412967000000,133
12/12/2025,2:17:00 PM,NVDA,BLOCK,200,4.05,B,PUT,177,176.3458,81000,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6125
12/12/2025,2:16:59 PM,AVGO,BLOCK,110,37.6,B,CALL,360,360.08,413600,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,1950195000000,1982
12/12/2025,2:16:57 PM,NVDA,SWEEP,250,3.351,B,CALL,180,176.335,83780,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,2:16:51 PM,BAC,BLOCK,1000,0.78,A,CALL,57.5,55.0486,78000,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,394918000000,20211
12/12/2025,2:16:50 PM,INTC,BLOCK,500,1.53,B,CALL,45,38.065,76500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:16:49 PM,QQQ,SWEEP,95,37.875,A,CALL,579,614.3487,359813,12/31/2025,YELLOW,0.23,19,F,ETF,None,F,F,412967000000,25
12/12/2025,2:16:43 PM,BMNR,SWEEP,1500,0.16,A,PUT,28,35.6795,24000,12/19/2025,WHITE,1.19,7,F,STOCK,Information Technology,F,F,17204000000,8333
12/12/2025,2:16:40 PM,AVGO,SWEEP,248,7.45,A,PUT,330,360.33,184752,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6148
12/12/2025,2:16:39 PM,INTC,BLOCK,500,1.53,B,CALL,45,38.065,76500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:16:38 PM,TSLA,SWEEP,196,2.99,B,CALL,450,452.31,58604,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:16:34 PM,TSLA,BLOCK,223,120.35,B,CALL,360,452.32,2683805,5/15/2026,WHITE,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1099
12/12/2025,2:16:33 PM,GLD,BLOCK,140,34.63,A,CALL,370,395.1401,484820,3/31/2026,WHITE,0.2,108,F,ETF,None,F,F,142509000000,1033
12/12/2025,2:16:30 PM,INTC,BLOCK,500,1.54,B,CALL,45,38.0607,77000,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:16:28 PM,GOOG,BLOCK,105,1.08,B,CALL,310,310.81,11340,12/12/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,2:16:23 PM,GOOGL,BLOCK,150,6.7,A,PUT,300,309.4241,100500,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3863974000000,11745
12/12/2025,2:16:16 PM,INTC,SWEEP,500,2.13,B,CALL,45,38.11,106500,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:16:12 PM,QQQ,SWEEP,400,0.494,A,PUT,525,614.58,19753,1/2/2026,YELLOW,0.35,21,F,ETF,None,F,F,412967000000,133
12/12/2025,2:16:11 PM,INTC,BLOCK,175,1.03,A,PUT,26,38.11,18025,6/18/2026,WHITE,0.55,187,F,STOCK,Information Technology,F,F,194806000000,548
12/12/2025,2:16:10 PM,INTC,BLOCK,500,1.54,B,CALL,45,38.11,77000,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:16:09 PM,BMNR,SWEEP,342,1.3,B,PUT,37,35.735,44460,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,17204000000,2072
12/12/2025,2:16:08 PM,INTC,BLOCK,500,1.53,B,CALL,45,38.1158,76500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:16:06 PM,GOOGL,BLOCK,100,2.47,B,CALL,320,309.44,24700,12/26/2025,MAGENTA,0.26,14,F,STOCK,Communication Services,F,F,3863974000000,2797
12/12/2025,2:15:59 PM,TSLA,SWEEP,521,0.709,AA,PUT,450,452.395,36963,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:15:59 PM,TSLA,SWEEP,110,1.919,B,CALL,490,452.35,21110,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,2:15:56 PM,INTC,BLOCK,500,2.14,B,CALL,45,38.085,107000,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:15:55 PM,SOXL,SWEEP,577,2.23,A,PUT,42,42.1799,128668,12/19/2025,MAGENTA,1,7,F,ETF,None,F,F,0,2366
12/12/2025,2:15:55 PM,ET,SWEEP,200,0.82,B,CALL,16,16.615,16400,1/16/2026,WHITE,0.26,35,F,STOCK,Energy,F,F,56479000000,1843
12/12/2025,2:15:50 PM,CVX,SWEEP,177,3.05,A,PUT,135,149.7948,53985,5/15/2026,WHITE,0.22,153,F,STOCK,Energy,F,F,304867000000,1854
12/12/2025,2:15:47 PM,SLV,BLOCK,348,7.38,B,CALL,53.5,55.82,256824,6/18/2026,WHITE,0.37,187,F,ETF,None,F,F,0,8531
12/12/2025,2:15:46 PM,ORCL,BLOCK,350,13.3,B,PUT,160,189.82,465500,7/17/2026,YELLOW,0.5,216,F,STOCK,Information Technology,F,F,635755000000,150
12/12/2025,2:15:45 PM,TSLA,SWEEP,100,1.23,B,CALL,500,452.52,12300,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:15:42 PM,APP,SWEEP,107,2.5,B,CALL,680,678.745,26750,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,237677000000,466
12/12/2025,2:15:37 PM,PX,BLOCK,185,0.6,B,CALL,10,10.31,11100,1/16/2026,WHITE,0.33,35,F,STOCK,Financials,F,F,1123000000,343
12/12/2025,2:15:37 PM,NVDA,SWEEP,500,0.63,B,PUT,140,176.36,31500,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,4465854000000,60923
12/12/2025,2:15:25 PM,AVGO,SWEEP,100,30.15,B,PUT,385,360.068,301500,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,117
12/12/2025,2:15:24 PM,NAK,SWEEP,350,0.75,B,CALL,4,2.15,26250,1/15/2027,WHITE,1.28,399,F,STOCK,Materials,F,F,1099000000,6657
12/12/2025,2:15:22 PM,PENN,SWEEP,488,2.06,B,CALL,12.5,14.19,100528,1/16/2026,YELLOW,0.59,35,F,STOCK,Consumer Discretionary,F,F,1836000000,273
12/12/2025,2:15:21 PM,NVDA,BLOCK,450,2.78,,CALL,185,176.36,125100,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,2:15:21 PM,ABSI,SWEEP,1500,0.7,A,CALL,5,3.59,105000,5/15/2026,YELLOW,1.18,153,F,STOCK,Health Care,T,F,596000000,433
12/12/2025,2:15:11 PM,BOIL,BLOCK,500,2.02,B,CALL,27,27.3501,101000,12/26/2025,YELLOW,0.86,14,F,ETF,None,F,F,0,11
12/12/2025,2:15:10 PM,GOOGL,BLOCK,188,2.64,A,CALL,325,309.32,49632,1/2/2026,WHITE,0.27,21,F,STOCK,Communication Services,F,F,3863974000000,1743
12/12/2025,2:15:08 PM,SLV,BLOCK,200,5.51,B,CALL,53,55.818,110200,2/20/2026,WHITE,0.4,70,F,ETF,None,F,F,0,14277
12/12/2025,2:15:08 PM,TSLA,SWEEP,184,0.7,A,PUT,450,452.53,12872,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:15:08 PM,XOM,SWEEP,236,4.0,B,PUT,110,118.425,94400,6/18/2026,WHITE,0.23,187,F,STOCK,Energy,F,F,504119000000,2077
12/12/2025,2:15:07 PM,IWM,SWEEP,200,9.046,A,CALL,250,254.7201,180913,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,73219000000,41789
12/12/2025,2:15:06 PM,GME,SWEEP,400,7.6,,CALL,20,21.25,304000,1/21/2028,WHITE,0.56,770,F,STOCK,Communication Services,F,F,9909000000,7805
12/12/2025,2:15:06 PM,MU,BLOCK,200,17.7,A,CALL,250,242.755,354000,1/16/2026,WHITE,0.69,35,T,STOCK,Information Technology,F,F,296443000000,7629
12/12/2025,2:15:05 PM,MIST,BLOCK,200,0.65,A,PUT,2,2.48,13000,6/18/2026,YELLOW,1.46,187,F,STOCK,Health Care,T,F,227000000,0
12/12/2025,2:15:04 PM,INTC,SWEEP,502,2.12,BB,CALL,45,38.105,106430,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:15:02 PM,INTC,BLOCK,500,2.13,B,CALL,45,38.0888,106500,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:15:00 PM,ABSI,SWEEP,1500,0.599,A,CALL,5,3.5579,89882,5/15/2026,YELLOW,1.09,153,F,STOCK,Health Care,T,F,596000000,433
12/12/2025,2:14:59 PM,NFLX,SWEEP,200,2.64,A,CALL,100,95.5949,52800,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,2:14:57 PM,BULL,SWEEP,250,1.54,,CALL,17.5,9.395,38500,1/15/2027,WHITE,0.83,399,F,STOCK,Information Technology,F,F,4959000000,2998
12/12/2025,2:14:52 PM,XNET,BLOCK,499,0.47,B,CALL,8,6.865,23453,3/20/2026,MAGENTA,0.6,97,F,STOCK,Information Technology,F,F,464000000,1139
12/12/2025,2:14:51 PM,BAC,BLOCK,152,0.75,A,PUT,42,55.0499,11400,6/18/2026,WHITE,0.34,187,F,STOCK,Financials,F,F,394918000000,26877
12/12/2025,2:14:43 PM,VALE,BLOCK,826,0.28,A,CALL,13,12.655,23128,1/16/2026,WHITE,0.27,35,F,STOCK,Materials,F,F,58961000000,19957
12/12/2025,2:14:41 PM,BAC,SWEEP,195,0.97,B,CALL,65,55.055,18915,6/18/2026,WHITE,0.24,187,F,STOCK,Financials,F,F,394918000000,2636
12/12/2025,2:14:38 PM,RIVN,SWEEP,150,0.789,B,CALL,19,18.614,11840,12/26/2025,MAGENTA,0.65,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,2:14:36 PM,QQQ,BLOCK,1119,0.17,A,CALL,617,614.565,19023,12/12/2025,YELLOW,0.07,1,F,ETF,None,F,T,412967000000,617
12/12/2025,2:14:35 PM,CAE,BLOCK,3300,0.27,B,CALL,30,29.56,89100,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,9072000000,6133
12/12/2025,2:14:32 PM,CRWV,SWEEP,196,5.95,A,CALL,85,80.02,116620,1/16/2026,WHITE,0.8,35,F,STOCK,Information Technology,F,F,34065000000,2401
12/12/2025,2:14:31 PM,AVGO,SWEEP,110,6.25,,CALL,400,360.25,68750,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,2:14:30 PM,PLTR,SWEEP,200,1.884,B,CALL,195,183.546,37684,12/26/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,2:14:28 PM,CAE,BLOCK,1700,0.27,B,CALL,30,29.56,45900,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,9072000000,6133
12/12/2025,2:14:27 PM,CRCL,BLOCK,2250,0.28,A,PUT,60,83.77,63000,12/26/2025,YELLOW,1.02,14,F,STOCK,Financials,F,F,20818000000,162
12/12/2025,2:14:18 PM,CVNA,BLOCK,100,1.25,B,CALL,610,465.7299,12500,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,101738000000,971
12/12/2025,2:14:15 PM,QQQ,SWEEP,701,1.92,AA,CALL,613,614.47,134590,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,412967000000,1056
12/12/2025,2:14:15 PM,SPY,BLOCK,110,26.68,B,CALL,700,681.79,293480,6/18/2026,WHITE,0.16,187,F,ETF,None,F,F,723827000000,9509
12/12/2025,2:14:04 PM,GME,SWEEP,500,5.748,,CALL,20,21.23,287397,1/15/2027,WHITE,0.57,399,F,STOCK,Communication Services,F,F,9909000000,12150
12/12/2025,2:14:03 PM,CGC,BLOCK,305,0.33,A,CALL,1.5,1.6928,10065,12/19/2025,MAGENTA,2.51,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,2:13:58 PM,CRWV,BLOCK,1386,0.72,A,CALL,80,80.09,99792,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,2:13:58 PM,CIFR,SWEEP,150,2.61,A,CALL,20,17.815,39150,2/20/2026,WHITE,1.09,70,F,STOCK,Information Technology,F,F,7301000000,3140
12/12/2025,2:13:57 PM,NVDA,SWEEP,227,3.15,A,PUT,175,176.3286,71505,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,2:13:56 PM,NVDA,SWEEP,1303,0.37,AA,PUT,160,176.32,48227,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:13:56 PM,BAC,BLOCK,480,0.47,A,CALL,65,55.0429,22560,4/17/2026,MAGENTA,0.24,125,F,STOCK,Financials,F,F,394918000000,569
12/12/2025,2:13:55 PM,TSLA,SWEEP,211,0.559,A,CALL,455,452.2629,11794,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:13:50 PM,RIVN,BLOCK,250,0.61,B,CALL,19,18.645,15250,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,2:13:46 PM,USAR,SWEEP,1000,1.0,B,CALL,18,17.76,100000,12/19/2025,WHITE,1.13,7,F,STOCK,None,F,F,2220000000,13141
12/12/2025,2:13:45 PM,IWM,SWEEP,2500,0.78,A,CALL,260,254.66,195000,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,73219000000,57132
12/12/2025,2:13:43 PM,SOXL,BLOCK,410,8.3,B,CALL,40,42.2283,340300,2/20/2026,WHITE,0.99,70,F,ETF,None,F,F,0,3485
12/12/2025,2:13:43 PM,JPM,SWEEP,250,0.42,A,CALL,330,317.445,10500,12/19/2025,WHITE,0.21,7,F,STOCK,Financials,F,F,844200000000,3197
12/12/2025,2:13:34 PM,INTC,SWEEP,500,2.17,B,CALL,45,38.16,108500,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:13:24 PM,SPX,BLOCK,3764,1.55,BB,PUT,6325,0,583420,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,4612
12/12/2025,2:13:23 PM,NVDA,SWEEP,400,3.05,B,CALL,178,176.3605,122000,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,2:13:23 PM,GOOG,BLOCK,300,5.72,B,CALL,325,310.63,171600,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,8022
12/12/2025,2:13:21 PM,QQQ,SWEEP,500,2.99,A,PUT,603,614.36,149500,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,2:13:20 PM,TSLA,SWEEP,205,0.79,B,PUT,450,452.27,16185,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:13:18 PM,NVDA,SWEEP,163,1.55,B,CALL,175,176.38,25268,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,2:13:14 PM,CAE,SWEEP,400,0.3,B,CALL,30,29.66,12000,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,9072000000,6133
12/12/2025,2:13:12 PM,TSLA,SWEEP,215,0.55,BB,CALL,455,452.1349,11819,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:13:10 PM,PATH,SWEEP,166,2.6,A,PUT,20,17.4845,43160,12/26/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,9924000000,448
12/12/2025,2:13:08 PM,AMD,SWEEP,300,0.34,A,PUT,210,211.6271,10200,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,2:13:08 PM,TSLA,SWEEP,449,1.219,BB,CALL,500,452.095,54739,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:13:07 PM,NVDA,SWEEP,163,0.95,B,CALL,185,176.405,15485,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,2:13:07 PM,SPY,SWEEP,435,2.501,AA,PUT,684,681.69,108809,12/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,723827000000,10709
12/12/2025,2:13:07 PM,TSLA,SWEEP,931,1.22,B,CALL,500,452.2487,113580,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:13:06 PM,TSLA,BLOCK,103,1.9,,CALL,490,452.205,19570,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,2:13:06 PM,TSLA,SWEEP,626,1.22,BB,CALL,500,452.35,76350,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:13:05 PM,TSLA,BLOCK,300,1.22,B,CALL,500,452.385,36600,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:13:04 PM,QQQ,SWEEP,869,6.01,A,CALL,616,614.22,522269,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,1897
12/12/2025,2:13:04 PM,TSLA,SWEEP,2756,1.22,B,CALL,500,452.1692,336232,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:13:04 PM,TSLA,SWEEP,149,3.004,AA,PUT,455,452.1692,44759,12/12/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:13:04 PM,QQQ,SWEEP,843,1.252,AA,PUT,615,614.28,105502,12/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,2:13:03 PM,SPY,BLOCK,197,8.29,A,PUT,682,681.63,163313,1/2/2026,MAGENTA,0.13,21,F,ETF,None,F,F,723827000000,439
12/12/2025,2:13:03 PM,RIOT,SWEEP,198,1.0,B,PUT,16.5,15.5014,19800,12/12/2025,MAGENTA,0.56,1,F,STOCK,None,F,T,5789000000,216
12/12/2025,2:13:03 PM,TSLA,BLOCK,300,0.61,,PUT,450,452.584,18300,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:12:59 PM,ORCL,SWEEP,230,1.6,A,PUT,180,189.7851,36800,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,635755000000,9499
12/12/2025,2:12:58 PM,NVDA,BLOCK,250,1.51,,PUT,170,176.5343,37750,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:12:57 PM,PLTR,BLOCK,500,1.94,B,CALL,195,183.86,97000,12/26/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,2:12:56 PM,PLTR,BLOCK,200,1.32,A,PUT,185,183.86,26400,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,2:12:50 PM,INTC,BLOCK,307,0.43,B,CALL,40,38.2,13201,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,2:12:48 PM,F,BLOCK,200,0.91,B,PUT,13,13.735,18200,6/18/2026,WHITE,0.32,187,F,STOCK,Consumer Discretionary,F,F,53432000000,1584
12/12/2025,2:12:47 PM,INTC,SWEEP,1500,1.55,B,CALL,45,38.2002,232500,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:12:47 PM,NVDA,SWEEP,468,1.5,A,PUT,170,176.495,70200,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:12:44 PM,BA,SWEEP,201,1.23,B,CALL,210,204.4001,24723,12/19/2025,WHITE,0.29,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,2:12:43 PM,CRWV,BLOCK,500,3.55,B,PUT,70,80.295,177500,1/16/2026,MAGENTA,0.83,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,2:12:38 PM,INTC,SWEEP,1500,2.207,B,CALL,45,38.23,331001,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:12:35 PM,AVGO,BLOCK,199,1.65,B,CALL,360,360.18,32835,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,2:12:34 PM,TSLL,SWEEP,420,2.15,B,PUT,20.5,19.7699,90300,1/2/2026,YELLOW,0.89,21,F,ETF,None,F,F,0,0
12/12/2025,2:12:34 PM,CRWV,BLOCK,500,3.55,,PUT,70,80.27,177500,1/16/2026,MAGENTA,0.83,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,2:12:27 PM,GOOG,BLOCK,202,5.83,B,CALL,325,310.9,117766,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3873507000000,8022
12/12/2025,2:12:26 PM,CRWV,BLOCK,500,3.52,A,PUT,70,80.4471,176006,1/16/2026,MAGENTA,0.83,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,2:12:24 PM,SNDK,BLOCK,160,1.6,A,CALL,210,208.94,25600,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,34126000000,192
12/12/2025,2:12:17 PM,NFLX,BLOCK,200,9.5,B,PUT,105,95.6258,190000,12/19/2025,WHITE,0.45,7,F,STOCK,Communication Services,F,F,392842000000,9584
12/12/2025,2:12:12 PM,SPXW,BLOCK,200,17.9,B,PUT,6820,0,358000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,597
12/12/2025,2:12:08 PM,TSLA,SWEEP,406,0.612,B,PUT,450,452.8952,24862,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:12:05 PM,BX,SWEEP,176,7.3,A,PUT,135,150.085,128480,6/18/2026,WHITE,0.33,187,F,STOCK,Financials,F,F,115641000000,1160
12/12/2025,2:12:01 PM,GME,BLOCK,200,0.96,A,CALL,28,21.2315,19200,4/17/2026,WHITE,0.57,125,F,STOCK,Communication Services,F,F,9909000000,1547
12/12/2025,2:12:00 PM,MSFT,BLOCK,100,10.19,A,CALL,475,478.97,101900,12/26/2025,MAGENTA,0.21,14,F,STOCK,Information Technology,F,F,3556838000000,762
12/12/2025,2:11:53 PM,TSLA,BLOCK,312,0.621,AA,PUT,450,452.79,19361,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:11:53 PM,GE,BLOCK,500,18.6,A,CALL,300,300.0006,930000,2/20/2026,WHITE,0.34,70,F,STOCK,Industrials,F,F,299145000000,941
12/12/2025,2:11:52 PM,TSLA,BLOCK,100,12.75,A,PUT,450,452.8,127500,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,2:11:52 PM,TSLA,BLOCK,311,0.591,AA,PUT,450,452.8,18370,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:11:42 PM,ORCL,SWEEP,384,0.039,A,CALL,195,189.9073,1490,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,2:11:39 PM,PLTR,SWEEP,200,37.709,A,CALL,155,184.06,754173,2/20/2026,MAGENTA,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,2:11:36 PM,TSLA,BLOCK,300,0.58,A,PUT,450,453.02,17400,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:11:35 PM,UNH,BLOCK,100,5.9,B,CALL,340,340.1357,59000,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,5582
12/12/2025,2:11:35 PM,AVGO,SWEEP,111,1.5,A,PUT,360,360.01,16651,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:11:33 PM,AVGO,SWEEP,107,1.5,A,PUT,360,360.05,16050,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:11:33 PM,CVNA,BLOCK,200,9.9,A,PUT,450,466.185,198000,12/26/2025,MAGENTA,0.47,14,F,STOCK,Consumer Discretionary,F,F,101738000000,316
12/12/2025,2:11:31 PM,DELL,BLOCK,153,2.85,A,CALL,137,131.48,43605,1/2/2026,YELLOW,0.4,21,F,STOCK,Information Technology,F,F,94555000000,19
12/12/2025,2:11:30 PM,AVGO,BLOCK,404,0.3,B,CALL,365,360.1,12118,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,2:11:29 PM,SPY,BLOCK,184,6.18,B,PUT,683,682.025,113712,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,7544
12/12/2025,2:11:28 PM,PLTR,SWEEP,300,34.1,A,CALL,160,184.0896,1023000,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,2:11:24 PM,DOW,BLOCK,271,1.67,B,PUT,22.5,24.0631,45257,3/20/2026,WHITE,0.49,97,F,STOCK,Materials,F,F,17477000000,11819
12/12/2025,2:11:22 PM,BAC,SWEEP,165,2.7,B,PUT,47,55.085,44550,1/15/2027,WHITE,0.29,399,F,STOCK,Financials,F,F,394918000000,28172
12/12/2025,2:11:21 PM,TSLA,SWEEP,300,0.87,A,CALL,455,453.47,26099,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:11:18 PM,RCL,BLOCK,214,6.349,A,CALL,280,279.66,135875,12/19/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,71009000000,808
12/12/2025,2:11:17 PM,NVDA,BLOCK,180,1.47,B,PUT,170,176.68,26460,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:11:11 PM,AVGO,SWEEP,155,7.65,A,CALL,370,360.41,118575,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,2:11:08 PM,AMD,BLOCK,215,25.35,B,PUT,180,212.0806,545025,12/18/2026,WHITE,0.54,371,F,STOCK,Information Technology,F,F,360480000000,2140
12/12/2025,2:11:05 PM,AVGO,SWEEP,138,7.7,A,CALL,370,360.37,106260,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,2:11:05 PM,QQQ,SWEEP,1000,0.469,AA,CALL,616,614.8847,46904,12/12/2025,YELLOW,0.07,1,F,ETF,None,F,T,412967000000,865
12/12/2025,2:11:04 PM,AVGO,SWEEP,183,7.65,B,CALL,370,360.415,139995,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,2:11:01 PM,OPEN1,BLOCK,922,0.76,B,CALL,8,0,70072,2/20/2026,WHITE,0,70,F,STOCK,None,F,F,0,14204
12/12/2025,2:11:01 PM,GLD,BLOCK,250,21.85,A,CALL,375,394.8,546250,1/2/2026,WHITE,0.21,21,F,ETF,None,F,F,142509000000,689
12/12/2025,2:10:58 PM,AVGO,SWEEP,119,7.7,A,CALL,370,360.3558,91630,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,2:10:54 PM,IVZ,SWEEP,750,0.798,A,PUT,26,26.41,59856,1/16/2026,YELLOW,0.31,35,F,STOCK,Financials,F,F,11986000000,84
12/12/2025,2:10:53 PM,NVDA,BLOCK,401,0.02,B,CALL,180,176.5888,802,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,2:10:52 PM,SPY,BLOCK,500,4.936,B,CALL,682,682.088,246810,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,2:10:52 PM,BAC,SWEEP,659,2.7,AA,PUT,50,55.075,177940,9/18/2026,WHITE,0.27,279,F,STOCK,Financials,F,F,394918000000,6957
12/12/2025,2:10:52 PM,BAC,SWEEP,151,1.74,A,PUT,42,55.075,26274,1/15/2027,WHITE,0.32,399,F,STOCK,Financials,F,F,394918000000,10231
12/12/2025,2:10:52 PM,BAC,SWEEP,296,3.599,A,PUT,50,55.075,106534,1/15/2027,WHITE,0.28,399,F,STOCK,Financials,F,F,394918000000,29004
12/12/2025,2:10:52 PM,BAC,SWEEP,514,2.76,A,PUT,47,55.075,141854,1/15/2027,WHITE,0.29,399,F,STOCK,Financials,F,F,394918000000,28172
12/12/2025,2:10:52 PM,BAC,SWEEP,465,2.11,A,PUT,45,55.075,98115,12/18/2026,WHITE,0.3,371,F,STOCK,Financials,F,F,394918000000,3515
12/12/2025,2:10:52 PM,BAC,SWEEP,249,7.25,A,PUT,55,55.075,180525,12/17/2027,YELLOW,0.26,735,F,STOCK,Financials,F,F,394918000000,73
12/12/2025,2:10:52 PM,BAC,SWEEP,286,1.59,A,PUT,45,55.075,45474,9/18/2026,WHITE,0.3,279,F,STOCK,Financials,F,F,394918000000,4000
12/12/2025,2:10:52 PM,KO,SWEEP,422,0.85,B,CALL,70,70.1586,35870,12/26/2025,MAGENTA,0.14,14,F,STOCK,Consumer Staples,F,F,302015000000,711
12/12/2025,2:10:51 PM,QQQ,SWEEP,500,6.782,AA,CALL,615,614.91,339096,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,2:10:51 PM,QS,SWEEP,185,1.12,B,PUT,9,12.16,20720,5/15/2026,WHITE,0.91,153,F,STOCK,Industrials,F,F,7498000000,947
12/12/2025,2:10:51 PM,TSLA,BLOCK,135,3.2,A,CALL,480,453.2312,43200,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,2:10:50 PM,INTC,SWEEP,324,1.6,A,CALL,45,38.265,51840,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:10:49 PM,SMH,SWEEP,303,5.05,A,CALL,362.5,356.52,153015,12/26/2025,YELLOW,0.27,14,F,ETF,None,F,F,0,77
12/12/2025,2:10:45 PM,AVGO,SWEEP,187,7.75,A,CALL,370,360.42,144925,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,2:10:43 PM,MSTR,SWEEP,200,0.85,A,PUT,180,180.4592,17000,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,2:10:42 PM,AVGO,SWEEP,100,1.35,A,PUT,360,360.44,13500,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:10:40 PM,AVGO,SWEEP,148,7.75,A,CALL,370,360.43,114700,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,2:10:40 PM,ENVX,BLOCK,2000,0.28,A,CALL,11,8.9,56000,1/16/2026,WHITE,0.81,35,F,STOCK,Consumer Discretionary,F,F,1970000000,7724
12/12/2025,2:10:38 PM,TSLA,SWEEP,101,2.8,AA,PUT,455,453.1658,28284,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:10:37 PM,ORCL,SWEEP,400,0.86,,PUT,190,190.02,34400,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,2:10:37 PM,TSLA,BLOCK,303,0.58,A,PUT,450,453.01,17570,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:10:33 PM,TSLA,SWEEP,262,1.452,A,CALL,550,453.15,38031,1/2/2026,WHITE,0.51,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1036
12/12/2025,2:10:33 PM,IWM,SWEEP,4000,2.22,A,PUT,242,254.77,887879,1/16/2026,YELLOW,0.23,35,F,ETF,None,F,F,73219000000,2553
12/12/2025,2:10:31 PM,ORCL,BLOCK,207,0.849,B,PUT,190,190.1199,17582,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,2:10:30 PM,WMT,SWEEP,179,0.965,AA,CALL,115,115.9588,17276,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,902063000000,3948
12/12/2025,2:10:25 PM,ORCL,BLOCK,2500,4.79,A,PUT,190,190.14,1197497,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,2:10:25 PM,PLTR,SWEEP,300,41.4,A,CALL,150,183.94,1241999,2/20/2026,WHITE,0.67,70,F,STOCK,Information Technology,F,F,447871000000,14607
12/12/2025,2:10:25 PM,TSLA,SWEEP,105,5.681,A,CALL,500,453.182,59647,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,3584
12/12/2025,2:10:24 PM,TSLA,BLOCK,100,12.6,B,PUT,450,453.19,126000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,2:10:19 PM,TSLA,BLOCK,100,3.7,A,CALL,450,453.18,37000,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:10:19 PM,BRK.B,BLOCK,2335,2.76,A,CALL,505,497.19,644460,1/2/2026,YELLOW,0.12,21,F,STOCK,Financials,F,F,1058021000000,265
12/12/2025,2:10:18 PM,NVDA,SWEEP,1500,5.3,A,PUT,170,176.555,795000,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,50709
12/12/2025,2:10:09 PM,TSLA,SWEEP,100,2.487,BB,CALL,485,452.9894,24870,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,2:10:05 PM,SLV,BLOCK,200,4.25,A,PUT,52,55.615,85000,6/30/2026,YELLOW,0.4,199,F,ETF,None,F,F,0,37
12/12/2025,2:10:05 PM,TSLA,SWEEP,252,0.742,B,CALL,455,452.98,18700,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:10:02 PM,AG,BLOCK,500,2.57,A,CALL,14,15.85,128500,1/16/2026,WHITE,0.78,35,F,STOCK,Materials,F,F,7706000000,12851
12/12/2025,2:10:02 PM,TSLA,BLOCK,425,7.15,B,PUT,445,452.95,303875,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,2:10:02 PM,QQQ,BLOCK,100,11.88,A,CALL,620,614.88,118800,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,2:09:54 PM,KOS,BLOCK,300,0.45,,CALL,1,1.0386,13500,1/15/2027,WHITE,1.04,399,F,STOCK,Energy,F,F,492000000,10209
12/12/2025,2:09:53 PM,NVDA,BLOCK,200,1.52,B,PUT,170,176.4926,30400,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:09:51 PM,LLY,BLOCK,303,7.0,A,CALL,1020,1027.305,212100,12/12/2025,MAGENTA,0,1,F,STOCK,Health Care,F,T,939371000000,1100
12/12/2025,2:09:50 PM,WMT,SWEEP,200,3.677,B,CALL,113,115.984,73548,12/26/2025,WHITE,0.19,14,F,STOCK,Consumer Discretionary,F,F,902063000000,836
12/12/2025,2:09:47 PM,INTC,SWEEP,500,1.6,B,CALL,45,38.235,80000,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:09:47 PM,TSLA,SWEEP,100,2.77,B,PUT,455,452.8873,27700,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:09:46 PM,SLV,SWEEP,200,5.4,B,CALL,53,55.7045,108000,2/20/2026,WHITE,0.39,70,F,ETF,None,F,F,0,14277
12/12/2025,2:09:44 PM,BULL,BLOCK,245,0.59,B,CALL,10,9.395,14455,1/16/2026,WHITE,0.71,35,F,STOCK,Information Technology,F,F,4959000000,31360
12/12/2025,2:09:39 PM,USAR,SWEEP,500,1.0,B,CALL,18,17.685,50000,12/19/2025,WHITE,1.16,7,F,STOCK,None,F,F,2220000000,13141
12/12/2025,2:09:37 PM,UNH,SWEEP,320,0.64,A,PUT,340,340.43,20479,12/12/2025,MAGENTA,0.12,1,F,STOCK,Financials,F,T,297450000000,433
12/12/2025,2:09:37 PM,NVDA,BLOCK,180,1.51,,PUT,170,176.53,27180,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:09:37 PM,NVDA,SWEEP,180,4.1,A,PUT,175,176.53,73800,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,7495
12/12/2025,2:09:36 PM,AVGO,BLOCK,100,1.4,A,PUT,360,360.29,14000,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:09:34 PM,WMT,BLOCK,200,3.7,B,CALL,113,116.005,74000,12/26/2025,WHITE,0.19,14,F,STOCK,Consumer Discretionary,F,F,902063000000,836
12/12/2025,2:09:33 PM,NVDA,SWEEP,400,54.45,B,CALL,130,176.555,2178000,6/18/2026,WHITE,0.52,187,F,STOCK,Information Technology,F,F,4465854000000,19384
12/12/2025,2:09:30 PM,SPY,BLOCK,100,18.48,B,PUT,500,682.052,184800,1/21/2028,WHITE,0.25,770,F,ETF,None,F,F,723827000000,4043
12/12/2025,2:09:22 PM,DELL,BLOCK,150,2.83,B,CALL,137,131.23,42450,1/2/2026,YELLOW,0.4,21,F,STOCK,Information Technology,F,F,94555000000,19
12/12/2025,2:09:21 PM,PFE,BLOCK,207,1.2,A,CALL,35,25.85,24840,1/21/2028,WHITE,0.3,770,F,STOCK,Health Care,F,F,146577000000,15340
12/12/2025,2:09:20 PM,ORCL,SWEEP,193,6.6,A,CALL,190,190.28,127380,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,2:09:16 PM,BAC,SWEEP,2739,0.1,A,PUT,52.5,55.07,27390,12/19/2025,WHITE,0.27,7,F,STOCK,Financials,F,F,394918000000,29270
12/12/2025,2:09:14 PM,ORCL,SWEEP,155,6.6,A,CALL,190,190.268,102300,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,2:09:11 PM,NVDA,BLOCK,200,59.2,B,CALL,120,176.5799,1184000,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,4465854000000,37009
12/12/2025,2:09:10 PM,TSLA,BLOCK,250,0.58,A,PUT,450,453.11,14500,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:09:08 PM,ORCL,SWEEP,250,6.6,A,CALL,190,190.29,165000,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,2:09:08 PM,FISV,BLOCK,200,1.6,A,CALL,69,68.33,32000,12/26/2025,YELLOW,0.35,14,F,STOCK,Information Technology,F,F,36187000000,111
12/12/2025,2:09:07 PM,IREN,SWEEP,400,0.55,A,PUT,36,41.945,22000,12/19/2025,WHITE,1.15,7,F,STOCK,Information Technology,F,F,12449000000,10858
12/12/2025,2:09:03 PM,ORCL,SWEEP,225,6.6,A,CALL,190,190.28,148500,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,2:09:00 PM,AVGO,BLOCK,100,1.22,B,PUT,360,360.605,12200,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:09:00 PM,QQQ,BLOCK,255,7.84,,PUT,550,614.8201,199920,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,2:08:56 PM,GLD,BLOCK,800,5.0,A,CALL,394,394.675,400000,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,10078
12/12/2025,2:08:55 PM,VICI,SWEEP,930,0.15,A,CALL,30,28.665,13935,1/16/2026,WHITE,0.17,35,F,STOCK,Real Estate,F,F,29670000000,4697
12/12/2025,2:08:53 PM,ORCL,SWEEP,174,6.6,A,CALL,190,190.3001,114840,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,2:08:51 PM,EOSE,BLOCK,181,2.54,A,PUT,12.5,15.515,45974,5/15/2026,WHITE,1.12,153,F,STOCK,Industrials,F,F,4263000000,1509
12/12/2025,2:08:48 PM,AVGO,BLOCK,101,1.2,A,PUT,360,360.655,12120,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:08:48 PM,NVDA,SWEEP,219,2.991,AA,PUT,175,176.5899,65499,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,2:08:47 PM,TSLA,BLOCK,698,0.57,A,PUT,450,452.93,39786,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:08:45 PM,BX,BLOCK,600,0.44,B,PUT,115,150.155,26400,1/16/2026,WHITE,0.52,35,F,STOCK,Financials,F,F,115641000000,1393
12/12/2025,2:08:38 PM,ORCL,BLOCK,400,2.7,A,PUT,185,190.3068,108000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,635755000000,9457
12/12/2025,2:08:37 PM,NVDA,SWEEP,180,0.56,B,CALL,200,176.67,10080,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,2:08:36 PM,TSLA,BLOCK,128,127.55,A,PUT,460,453.1234,1632640,12/17/2027,WHITE,0.56,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,800
12/12/2025,2:08:32 PM,GLD,BLOCK,801,5.0,A,CALL,394,394.67,400500,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,10078
12/12/2025,2:08:32 PM,GOOGL,SWEEP,276,0.89,B,CALL,330,309.32,24564,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3863974000000,4513
12/12/2025,2:08:29 PM,NCLH,SWEEP,2026,0.25,A,PUT,20,20.7551,50650,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,8759000000,3075
12/12/2025,2:08:28 PM,TSLA,BLOCK,133,134.25,A,PUT,470,453.1302,1785525,12/17/2027,WHITE,0.56,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,527
12/12/2025,2:08:26 PM,SPOT,SWEEP,263,31.308,A,PUT,450,602.5565,823393,12/18/2026,YELLOW,0.44,371,F,STOCK,Industrials,F,F,125473000000,56
12/12/2025,2:08:24 PM,CGC,BLOCK,3000,0.43,A,CALL,1.5,1.726,129000,1/16/2026,MAGENTA,1.53,35,F,STOCK,Health Care,T,F,423000000,18853
12/12/2025,2:08:22 PM,GLD,SWEEP,180,17.15,B,CALL,380,394.69,308700,12/31/2025,MAGENTA,0.2,19,F,ETF,None,F,F,142509000000,2035
12/12/2025,2:08:21 PM,NVDA,SWEEP,500,2.95,A,CALL,210,176.69,147500,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,2:08:21 PM,GLD,SWEEP,320,17.15,B,CALL,380,394.69,548800,12/31/2025,MAGENTA,0.2,19,F,ETF,None,F,F,142509000000,2035
12/12/2025,2:08:21 PM,GLD,SWEEP,2390,5.017,B,CALL,394,394.69,1199103,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,10078
12/12/2025,2:08:14 PM,QQQ,BLOCK,100,24.75,A,CALL,650,615.07,247500,6/18/2026,WHITE,0.2,187,F,ETF,None,F,F,412967000000,10497
12/12/2025,2:08:14 PM,INTC,SWEEP,631,0.46,B,PUT,37,38.34,29026,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,25974
12/12/2025,2:08:14 PM,CRWV,SWEEP,604,1.711,B,PUT,75,80.37,103362,12/19/2025,MAGENTA,0.89,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,2:08:11 PM,TSLA,BLOCK,450,10.15,A,CALL,455,453.24,456750,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,2:08:11 PM,RZLT,SWEEP,539,0.75,A,CALL,2.5,1.61,40425,1/15/2027,WHITE,1.47,399,F,STOCK,Health Care,F,F,1014000000,678
12/12/2025,2:08:09 PM,NVDA,BLOCK,200,1.86,B,CALL,220,176.7682,37200,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,48354
12/12/2025,2:08:04 PM,DAL,SWEEP,258,7.2,A,PUT,70,70.15,185760,6/18/2026,YELLOW,0.38,187,F,STOCK,Industrials,F,F,45661000000,183
12/12/2025,2:07:59 PM,VICI,BLOCK,750,0.15,A,CALL,30,28.665,11248,1/16/2026,WHITE,0.17,35,F,STOCK,Real Estate,F,F,29670000000,4697
12/12/2025,2:07:57 PM,USAR,SWEEP,200,2.3,B,CALL,18,17.7348,46000,1/16/2026,WHITE,1.1,35,F,STOCK,None,F,F,2220000000,3055
12/12/2025,2:07:54 PM,CMI,BLOCK,100,18.8,B,PUT,490,511.32,188000,2/20/2026,YELLOW,0.33,70,F,STOCK,Consumer Discretionary,F,F,72404000000,21
12/12/2025,2:07:42 PM,SERV,BLOCK,487,2.7,B,CALL,15,12.4,131490,6/18/2026,WHITE,0.99,187,F,STOCK,Industrials,F,F,910000000,908
12/12/2025,2:07:41 PM,TSLA,BLOCK,150,0.7,B,CALL,455,452.8045,10500,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:07:40 PM,VICI,BLOCK,750,0.15,A,CALL,30,28.655,11246,1/16/2026,WHITE,0.17,35,F,STOCK,Real Estate,F,F,29670000000,4697
12/12/2025,2:07:38 PM,SOFI,SWEEP,490,0.33,A,PUT,25,27.155,16170,12/26/2025,WHITE,0.54,14,F,STOCK,Financials,F,F,32667000000,7617
12/12/2025,2:07:36 PM,GME,BLOCK,200,1.81,A,PUT,23,21.2145,36200,12/12/2025,WHITE,0.97,1,F,STOCK,Communication Services,F,T,9909000000,6874
12/12/2025,2:07:33 PM,CCJ,SWEEP,200,3.8,B,CALL,91,91.635,76000,12/26/2025,YELLOW,0.48,14,F,STOCK,Materials,F,F,40823000000,172
12/12/2025,2:07:31 PM,IREN,BLOCK,800,0.8,B,CALL,50,41.78,64000,12/26/2025,MAGENTA,0.97,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,2:07:30 PM,KODK,BLOCK,503,0.26,B,CALL,10,8.63,13078,1/16/2026,WHITE,0.65,35,F,STOCK,Consumer Discretionary,F,F,892000000,12019
12/12/2025,2:07:30 PM,MSTR,BLOCK,200,6.5,B,PUT,180,180.7038,130000,12/19/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,53056000000,5667
12/12/2025,2:07:28 PM,TSLA,SWEEP,123,2.746,BB,PUT,455,452.98,33780,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:07:21 PM,GM,SWEEP,500,3.4,B,CALL,80,81.065,170000,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,75375000000,5630
12/12/2025,2:07:20 PM,HL,SWEEP,400,0.48,,PUT,18,18.74,19200,12/19/2025,YELLOW,0.79,7,F,STOCK,Materials,F,F,11519000000,268
12/12/2025,2:07:13 PM,UUUU,BLOCK,150,2.08,B,CALL,14,14.768,31200,1/16/2026,WHITE,0.93,35,F,STOCK,Materials,F,F,3427000000,3872
12/12/2025,2:07:09 PM,RIVN,SWEEP,767,0.319,BB,CALL,20,18.633,24477,12/19/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,2:07:04 PM,NVDA,BLOCK,249,1.45,B,PUT,170,176.7601,36105,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:07:03 PM,MSFT,BLOCK,200,1.29,,PUT,480,479.05,25800,12/12/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,2:07:03 PM,PLTR,SWEEP,304,2.911,AA,PUT,180,183.9,88493,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,11221
12/12/2025,2:07:03 PM,PLTR,SWEEP,250,1.611,AA,PUT,175,183.9,40282,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,447871000000,7653
12/12/2025,2:07:02 PM,PDD,BLOCK,200,6.95,A,PUT,115,111.68,139000,2/20/2026,WHITE,0.28,70,F,STOCK,Industrials,F,F,160486000000,10431
12/12/2025,2:07:01 PM,NVDA,SWEEP,500,1.8,A,PUT,155,176.75,90000,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,29118
12/12/2025,2:07:01 PM,SPY,BLOCK,100,18.51,B,PUT,500,682.18,185100,1/21/2028,WHITE,0.25,770,F,ETF,None,F,F,723827000000,4043
12/12/2025,2:07:00 PM,TSLA,BLOCK,100,12.75,A,PUT,450,452.9225,127500,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,2:06:53 PM,SLV,SWEEP,200,5.45,B,CALL,53,55.75,109000,2/20/2026,WHITE,0.39,70,F,ETF,None,F,F,0,14277
12/12/2025,2:06:52 PM,GME,BLOCK,600,0.7,B,CALL,30,21.2487,42000,4/17/2026,WHITE,0.57,125,F,STOCK,Communication Services,F,F,9909000000,6370
12/12/2025,2:06:52 PM,AVGO,BLOCK,100,1.07,B,PUT,360,360.96,10700,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,2:06:51 PM,CRWV,BLOCK,196,2.22,B,PUT,65,80.475,43512,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,9092
12/12/2025,2:06:49 PM,F,SWEEP,450,1.0,B,CALL,13,13.765,45000,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,53432000000,36304
12/12/2025,2:06:45 PM,QQQ,SWEEP,147,7.36,A,CALL,614,614.9794,108192,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,2607
12/12/2025,2:06:43 PM,HIMS,SWEEP,753,1.02,A,CALL,40,37.865,76806,12/26/2025,WHITE,0.62,14,F,STOCK,Health Care,F,F,8623000000,3227
12/12/2025,2:06:42 PM,AAPL,SWEEP,300,16.5,A,PUT,240,278.11,495000,6/17/2027,WHITE,0.28,551,F,STOCK,Information Technology,F,F,4119351000000,816
12/12/2025,2:06:38 PM,TSLA,BLOCK,1023,0.12,B,PUT,445,452.99,12276,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,2:06:30 PM,MJ,SWEEP,470,2.046,A,CALL,39,37.11,96150,12/19/2025,YELLOW,1.37,7,F,ETF,None,F,F,0,5
12/12/2025,2:06:30 PM,MJ,SWEEP,470,2.15,A,CALL,38,37.11,101050,12/19/2025,YELLOW,1.24,7,F,ETF,None,F,F,0,12
12/12/2025,2:06:29 PM,TSLA,SWEEP,156,0.7,A,CALL,455,452.78,10920,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:06:26 PM,CVNA,BLOCK,203,20.0,A,PUT,480,467.775,406000,12/19/2025,YELLOW,0.5,7,F,STOCK,Consumer Discretionary,F,F,101738000000,37
12/12/2025,2:06:24 PM,TSLA,SWEEP,186,0.701,BB,PUT,450,452.735,13047,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:06:24 PM,CRWV,BLOCK,150,1.642,A,PUT,75,80.49,24632,12/19/2025,MAGENTA,0.88,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,2:06:22 PM,COST,SWEEP,168,1.3,B,PUT,875,876.865,21840,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,T,T,388201000000,888
12/12/2025,2:06:21 PM,QQQ,SWEEP,290,6.06,A,PUT,614,614.94,175740,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,1751
12/12/2025,2:06:21 PM,CRWV,SWEEP,502,1.65,A,PUT,75,80.49,82830,12/19/2025,MAGENTA,0.88,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,2:06:17 PM,TSLA,SWEEP,455,0.7,AA,PUT,450,452.83,31858,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:06:17 PM,MSFT,BLOCK,200,2.568,A,CALL,500,479.08,51360,1/2/2026,MAGENTA,0.2,21,F,STOCK,Information Technology,F,F,3556838000000,1134
12/12/2025,2:06:09 PM,TSLA,SWEEP,161,0.7,B,PUT,450,452.72,11270,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:06:08 PM,HOOD,BLOCK,501,1.5,A,CALL,150,120.32,75145,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,121983000000,10842
12/12/2025,2:06:08 PM,CRWV,BLOCK,150,2.18,B,PUT,65,80.5867,32700,1/16/2026,WHITE,0.85,35,F,STOCK,Information Technology,F,F,34065000000,9092
12/12/2025,2:06:04 PM,TSLA,BLOCK,250,1.22,B,CALL,500,452.8009,30500,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:06:02 PM,NVDA,SWEEP,228,1.95,A,CALL,175,176.832,44460,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,2:06:02 PM,PLTR,SWEEP,200,37.689,A,CALL,155,183.975,753775,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,2:05:59 PM,C,BLOCK,180,1.95,B,CALL,110,111.87,35100,12/12/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,198769000000,4129
12/12/2025,2:05:57 PM,CRWV,BLOCK,150,2.18,B,PUT,65,80.72,32700,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,9092
12/12/2025,2:05:54 PM,RCL,BLOCK,262,6.15,B,CALL,280,279.56,161130,12/19/2025,WHITE,0.41,7,F,STOCK,Consumer Discretionary,F,F,71009000000,808
12/12/2025,2:05:40 PM,SPY,BLOCK,500,3.45,A,CALL,700,682.495,172500,1/16/2026,WHITE,0.11,35,F,ETF,None,F,F,723827000000,47117
12/12/2025,2:05:39 PM,AAL,SWEEP,607,0.36,A,CALL,15,15.035,21852,12/19/2025,WHITE,0.41,7,F,STOCK,Industrials,F,F,9993000000,20686
12/12/2025,2:05:37 PM,SOFI,BLOCK,1000,2.01,B,CALL,30,27.241,201000,2/20/2026,WHITE,0.63,70,F,STOCK,Financials,F,F,32667000000,39837
12/12/2025,2:05:31 PM,SLV,SWEEP,200,5.5,B,CALL,53,55.81,110000,2/20/2026,WHITE,0.4,70,F,ETF,None,F,F,0,14277
12/12/2025,2:05:28 PM,IBIT,SWEEP,2500,1.42,B,PUT,50,51.195,355000,12/31/2025,WHITE,0.43,19,F,ETF,None,F,F,0,10960
12/12/2025,2:05:25 PM,PLTR,SWEEP,202,0.96,B,CALL,195,184.17,19398,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,2:05:25 PM,PLTR,SWEEP,298,0.961,BB,CALL,195,184.225,28649,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,2:05:24 PM,GME,SWEEP,300,1.8,,PUT,23,21.265,54000,12/19/2025,WHITE,0.46,7,F,STOCK,Communication Services,F,F,9909000000,5364
12/12/2025,2:05:18 PM,QQQ,SWEEP,368,0.48,A,PUT,525,615.26,17664,1/2/2026,YELLOW,0.35,21,F,ETF,None,F,F,412967000000,133
12/12/2025,2:05:14 PM,DDOG,BLOCK,201,6.4,B,PUT,130,146.6272,128640,4/17/2026,YELLOW,0.42,125,F,STOCK,Information Technology,F,F,53021000000,77
12/12/2025,2:05:03 PM,LLY,BLOCK,165,4.9,A,CALL,1020,1024.075,80850,12/12/2025,MAGENTA,0.11,1,F,STOCK,Health Care,F,T,939371000000,1100
12/12/2025,2:05:03 PM,PLTR,SWEEP,300,34.25,A,CALL,160,184.2925,1027500,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,2:04:54 PM,SPY,SWEEP,222,10.01,A,PUT,645,682.438,222222,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,723827000000,119164
12/12/2025,2:04:52 PM,SPY,SWEEP,111,9.99,B,PUT,645,682.448,110889,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,723827000000,119164
12/12/2025,2:04:50 PM,SPY,SWEEP,291,10.002,BB,PUT,645,682.485,291049,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,723827000000,119164
12/12/2025,2:04:48 PM,IQ,BLOCK,1000,0.52,B,CALL,2,1.935,52000,1/15/2027,WHITE,0.66,399,F,STOCK,Communication Services,F,F,1983000000,4234
12/12/2025,2:04:42 PM,UNH,SWEEP,100,3.9,A,CALL,350,341.23,39000,12/26/2025,MAGENTA,0.28,14,F,STOCK,Financials,F,F,297450000000,1534
12/12/2025,2:04:40 PM,TSLA,SWEEP,134,0.986,BB,CALL,455,453.54,13218,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:04:32 PM,SOFI,SWEEP,500,4.35,A,CALL,40,27.2286,217500,1/15/2027,WHITE,0.67,399,F,STOCK,Financials,F,F,32667000000,16226
12/12/2025,2:04:26 PM,SOFI,SWEEP,200,0.51,A,CALL,28,27.2201,10200,12/19/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,32667000000,25533
12/12/2025,2:04:24 PM,TSLA,BLOCK,100,6.51,A,CALL,465,453.6278,65100,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,2:04:24 PM,QQQ,SWEEP,344,0.48,A,PUT,525,615.2116,16512,1/2/2026,YELLOW,0.35,21,F,ETF,None,F,F,412967000000,133
12/12/2025,2:04:23 PM,MU,BLOCK,151,0.69,BB,CALL,245,243.93,10418,12/12/2025,MAGENTA,0.22,1,T,STOCK,Information Technology,F,T,296443000000,2317
12/12/2025,2:04:20 PM,NVDA,BLOCK,986,1.95,A,CALL,175,176.8486,192270,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,2:04:19 PM,PFE,BLOCK,1000,0.13,A,CALL,27,25.7824,13000,12/26/2025,WHITE,0.26,14,F,STOCK,Health Care,F,F,146577000000,6874
12/12/2025,2:04:12 PM,OSCR,SWEEP,300,0.5,A,CALL,17,16.64,15000,12/19/2025,WHITE,0.71,7,F,STOCK,Financials,F,F,4126000000,7490
12/12/2025,2:04:04 PM,BAC,BLOCK,2000,0.1,A,PUT,52.5,55.0851,20000,12/19/2025,WHITE,0.27,7,F,STOCK,Financials,F,F,394918000000,29270
12/12/2025,2:04:04 PM,PLTR,BLOCK,300,37.65,,CALL,155,184.1543,1129500,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,2:04:03 PM,QS,SWEEP,200,0.5,,CALL,15,12.2152,10000,1/16/2026,WHITE,0.89,35,F,STOCK,Industrials,F,F,7498000000,23724
12/12/2025,2:04:02 PM,TSLA,BLOCK,200,6.45,A,CALL,465,453.38,129000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,2:04:01 PM,INTC,BLOCK,1777,2.25,A,CALL,45,38.375,399825,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:04:00 PM,TSLA,SWEEP,502,1.213,AA,CALL,500,453.3679,60883,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:03:57 PM,INTC,SWEEP,213,2.25,,CALL,45,38.3575,47925,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:03:55 PM,NVDA,BLOCK,150,5.35,B,PUT,180,176.85,80250,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,2:03:53 PM,OSCR,SWEEP,300,0.5,A,CALL,17,16.62,15000,12/19/2025,WHITE,0.72,7,F,STOCK,Financials,F,F,4126000000,7490
12/12/2025,2:03:52 PM,QBTS,SWEEP,164,1.139,AA,CALL,35,26.79,18676,1/16/2026,WHITE,1.04,35,F,STOCK,Information Technology,F,F,9383000000,6815
12/12/2025,2:03:51 PM,INTC,SWEEP,1131,1.65,A,CALL,45,38.365,186615,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:03:50 PM,NVDA,SWEEP,256,2.53,B,PUT,174,176.82,64768,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,2:03:50 PM,BAC,BLOCK,1000,0.23,,PUT,48,55.085,23000,1/16/2026,WHITE,0.34,35,F,STOCK,Financials,F,F,394918000000,6428
12/12/2025,2:03:50 PM,INTC,BLOCK,1990,2.25,B,CALL,45,38.365,447750,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:03:48 PM,PLUG,SWEEP,300,0.03,A,CALL,3,2.45,900,12/19/2025,WHITE,1.27,7,F,STOCK,Industrials,F,F,3147000000,24868
12/12/2025,2:03:45 PM,SPXW,BLOCK,129,7.9,A,CALL,6835,0,101910,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,2:03:44 PM,NVDA,SWEEP,1304,0.34,A,PUT,160,176.8372,44336,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,2:03:41 PM,TSLA,BLOCK,100,12.5,B,PUT,450,453.33,125000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,2:03:41 PM,NVDA,SWEEP,162,3.7,B,CALL,177,176.85,59940,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,2:03:40 PM,CIFR,BLOCK,150,3.35,B,CALL,20,17.9389,50250,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,7301000000,13260
12/12/2025,2:03:39 PM,GNK,BLOCK,200,1.0,B,CALL,17.5,18.24,20000,12/19/2025,YELLOW,0.56,7,F,STOCK,Industrials,F,F,810000000,7
12/12/2025,2:03:34 PM,SPY,SWEEP,500,3.821,A,CALL,684,682.28,191070,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,6143
12/12/2025,2:03:32 PM,XOM,BLOCK,855,6.2,A,CALL,120,118.44,530100,5/15/2026,WHITE,0.23,153,F,STOCK,Energy,F,F,504119000000,1047
12/12/2025,2:03:32 PM,NVDA,SWEEP,157,2.49,A,PUT,174,176.8388,39093,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,2:03:28 PM,SNAP,SWEEP,154,1.01,B,PUT,7,7.4588,15554,6/18/2026,WHITE,0.63,187,F,STOCK,Information Technology,F,F,13617000000,4650
12/12/2025,2:03:28 PM,TSLA,BLOCK,203,5.35,B,PUT,440,453.3257,108610,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,2:03:28 PM,QQQ,SWEEP,400,0.43,A,PUT,520,615.17,17200,1/2/2026,YELLOW,0.36,21,F,ETF,None,F,F,412967000000,127
12/12/2025,2:03:28 PM,NVDA,BLOCK,487,3.65,B,PUT,110,176.8299,177755,9/18/2026,WHITE,0.49,279,F,STOCK,Information Technology,F,F,4465854000000,13214
12/12/2025,2:03:26 PM,INTC,BLOCK,2000,1.65,A,CALL,45,38.365,330000,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,2:03:25 PM,TSLA,SWEEP,132,0.739,A,CALL,455,453.1429,9758,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:03:25 PM,QQQ,SWEEP,529,5.626,BB,CALL,617,615.01,297600,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,2:03:23 PM,SPY,BLOCK,197,8.12,A,PUT,682,682.0668,159964,1/2/2026,WHITE,0.13,21,F,ETF,None,F,F,723827000000,439
12/12/2025,2:03:22 PM,SPY,SWEEP,500,3.732,A,CALL,684,682.06,186581,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,6143
12/12/2025,2:03:21 PM,QQQ,SWEEP,528,5.61,BB,CALL,617,614.93,296209,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,2:03:21 PM,PFE,BLOCK,283,0.39,A,CALL,26,25.765,11037,12/26/2025,WHITE,0.25,14,F,STOCK,Health Care,F,F,146577000000,5970
12/12/2025,2:03:21 PM,SMH,BLOCK,100,26.15,A,PUT,380,356.61,261500,1/2/2026,MAGENTA,0.32,21,F,ETF,None,F,F,0,102
12/12/2025,2:03:20 PM,QQQ,SWEEP,207,6.1,A,PUT,614,614.92,126269,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,1751
12/12/2025,2:03:19 PM,MRVL,SWEEP,486,0.015,BB,CALL,89,85.345,734,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,78423000000,1462
12/12/2025,2:03:17 PM,BMNR,BLOCK,200,1.45,B,CALL,40.5,35.675,29000,1/2/2026,YELLOW,0.91,21,F,STOCK,Information Technology,F,F,17204000000,107
12/12/2025,2:03:16 PM,QQQ,SWEEP,400,0.43,A,PUT,520,614.815,17200,1/2/2026,YELLOW,0.36,21,F,ETF,None,F,F,412967000000,127
12/12/2025,2:03:16 PM,NVDA,BLOCK,220,4.23,A,CALL,176,176.7175,93060,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,2:03:07 PM,TSLA,SWEEP,252,0.723,BB,PUT,450,452.715,18220,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:03:05 PM,C,SWEEP,1079,0.13,A,PUT,111,111.74,14026,12/12/2025,YELLOW,0.17,1,F,STOCK,Financials,F,T,198769000000,573
12/12/2025,2:03:05 PM,MSTR,BLOCK,150,1.22,B,PUT,160,181,18300,12/19/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,53056000000,8738
12/12/2025,2:03:03 PM,ORCL,BLOCK,201,4.4,A,PUT,190,191.04,88440,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,2:03:01 PM,RIVN,SWEEP,200,0.85,B,CALL,19,18.7452,17000,12/26/2025,MAGENTA,0.65,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,2:03:00 PM,TSLA,SWEEP,200,9.3,A,PUT,450,452.565,186000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,2:03:00 PM,INTC,SWEEP,234,3.05,B,CALL,50,38.32,71370,6/18/2026,WHITE,0.6,187,F,STOCK,Information Technology,F,F,194806000000,73762
12/12/2025,2:02:57 PM,TSLA,BLOCK,100,3.45,B,CALL,450,452.78,34500,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:02:54 PM,QQQ,SWEEP,117,31.9,A,CALL,586,614.8,373231,12/31/2025,WHITE,0.21,19,F,ETF,None,F,F,412967000000,129
12/12/2025,2:02:54 PM,SOXL,SWEEP,245,13.6,B,CALL,30,42.67,333200,1/16/2026,WHITE,1.07,35,F,ETF,None,F,F,0,5502
12/12/2025,2:02:53 PM,AAPL,SWEEP,222,1.51,A,PUT,260,278.14,33522,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,19455
12/12/2025,2:02:51 PM,SPXW,BLOCK,99,10.396,AA,PUT,6835,0,102925,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1353
12/12/2025,2:02:51 PM,LNG,BLOCK,203,6.0,B,CALL,260,189.867,121800,1/15/2027,WHITE,0.29,399,F,STOCK,Energy,F,F,41520000000,899
12/12/2025,2:02:50 PM,GOOGL,SWEEP,194,1.82,A,PUT,275,309.17,35308,1/16/2026,WHITE,0.33,35,F,STOCK,Communication Services,F,F,3863974000000,7249
12/12/2025,2:02:49 PM,INTC,SWEEP,2000,0.95,A,CALL,70,38.325,190000,6/18/2026,WHITE,0.62,187,F,STOCK,Information Technology,F,F,194806000000,30125
12/12/2025,2:02:47 PM,TSLA,SWEEP,203,0.79,A,CALL,455,453,16031,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:02:46 PM,REPL,BLOCK,171,2.9,,CALL,10,10.12,49590,5/15/2026,WHITE,1.1,153,F,STOCK,Health Care,F,F,770000000,872
12/12/2025,2:02:44 PM,RIVN,BLOCK,500,0.56,A,CALL,20,18.769,28000,12/26/2025,MAGENTA,0.7,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,2:02:40 PM,ORCL,BLOCK,186,0.64,B,CALL,210,191.09,11904,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,2:02:39 PM,QQQ,BLOCK,400,7.83,B,PUT,550,614.84,313200,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,2:02:38 PM,TSLA,BLOCK,201,0.51,A,CALL,940,453.08,10250,2/20/2026,WHITE,0.69,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,6144
12/12/2025,2:02:38 PM,ORCL,BLOCK,300,22.5,B,PUT,195,191.1099,675000,4/17/2026,WHITE,0.47,125,F,STOCK,Information Technology,F,F,635755000000,3209
12/12/2025,2:02:36 PM,QQQ,BLOCK,200,8.54,A,CALL,612,614.86,170800,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,2276
12/12/2025,2:02:36 PM,ORCL,BLOCK,150,1.5,B,CALL,190,191.04,22500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,2:02:35 PM,DELL,BLOCK,401,0.75,B,CALL,140,131.7895,30075,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,94555000000,5394
12/12/2025,2:02:31 PM,TSLA,BLOCK,100,1.85,A,CALL,490,452.86,18500,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,2:02:31 PM,TSLA,SWEEP,315,3.499,A,CALL,450,452.86,110225,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,2:02:30 PM,TSLA,BLOCK,111,2.78,B,CALL,710,452.87,30858,2/20/2026,WHITE,0.6,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,635
12/12/2025,2:02:30 PM,ONDS,BLOCK,727,0.18,B,CALL,9,9.165,13087,12/12/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3067000000,8601
12/12/2025,2:02:29 PM,TSLA,BLOCK,100,1.15,A,CALL,500,452.9194,11500,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:02:25 PM,ORCL,SWEEP,500,0.02,B,CALL,200,191.06,1000,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,2:02:24 PM,TSLA,SWEEP,100,7.382,A,PUT,460,452.67,73822,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,2:02:23 PM,TSLA,BLOCK,303,0.7,A,PUT,450,452.7227,21206,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:02:23 PM,RGTI,SWEEP,300,0.4,A,CALL,45,26.515,12000,1/16/2026,WHITE,1.17,35,F,STOCK,Information Technology,F,F,8620000000,2190
12/12/2025,2:02:22 PM,GOOGL,SWEEP,428,4.05,A,PUT,290,309.085,173340,1/16/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,3863974000000,7712
12/12/2025,2:02:22 PM,AVGO,BLOCK,100,29.55,B,PUT,385,360.971,295500,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,117
12/12/2025,2:02:19 PM,NVDA,BLOCK,200,59.4,B,CALL,120,176.8,1188000,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,4465854000000,37009
12/12/2025,2:02:17 PM,TSLA,SWEEP,258,0.723,AA,PUT,450,452.82,18643,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:02:17 PM,USAR,SWEEP,500,1.052,A,CALL,18,17.8476,52600,12/19/2025,WHITE,1.13,7,F,STOCK,None,F,F,2220000000,13141
12/12/2025,2:02:15 PM,BAC,BLOCK,444,0.78,,CALL,57.5,55.045,34632,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,394918000000,20211
12/12/2025,2:02:11 PM,KEY,BLOCK,374,1.31,A,PUT,21,20.56,48994,3/20/2026,YELLOW,0.25,97,F,STOCK,Financials,F,F,22426000000,26
12/12/2025,2:02:10 PM,IWM,SWEEP,435,2.87,A,PUT,254,254.79,124845,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,73219000000,1744
12/12/2025,2:02:07 PM,NVDA,SWEEP,465,1.43,A,PUT,170,176.7699,66495,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,2:02:07 PM,GOOG,SWEEP,700,0.44,B,CALL,350,310.44,30800,1/2/2026,WHITE,0.29,21,F,STOCK,Communication Services,F,F,3873507000000,2279
12/12/2025,2:02:07 PM,IREN,BLOCK,2500,7.71,B,CALL,42,41.78,1927502,2/20/2026,YELLOW,1.07,70,F,STOCK,Information Technology,F,F,12449000000,672
12/12/2025,2:02:06 PM,INTC,BLOCK,197,2.27,B,CALL,45,38.34,44719,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,2:02:04 PM,TSLA,BLOCK,200,8.05,B,CALL,470,452.75,161000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:02:03 PM,JBLU,BLOCK,750,0.4,B,CALL,5,4.97,30000,1/16/2026,WHITE,0.66,35,F,STOCK,Industrials,F,F,1829000000,20311
12/12/2025,2:02:01 PM,ETHA,BLOCK,500,2.21,B,CALL,25,23.23,110500,2/20/2026,WHITE,0.71,70,F,ETF,None,F,F,0,3473
12/12/2025,2:02:01 PM,TSLA,BLOCK,200,8.05,B,CALL,470,452.89,161000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,2:02:01 PM,IWM,SWEEP,800,1.77,A,PUT,249,254.86,141600,12/26/2025,WHITE,0.21,14,F,ETF,None,F,F,73219000000,3039
12/12/2025,2:01:59 PM,TSLA,SWEEP,200,9.25,A,PUT,450,452.915,185000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,2:01:58 PM,TSLA,BLOCK,100,34.0,B,PUT,430,452.9178,340000,3/20/2026,WHITE,0.51,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,1780
12/12/2025,2:01:58 PM,AVGO,SWEEP,114,0.45,B,CALL,365,360.82,5130,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,2:01:57 PM,AMD,SWEEP,664,19.6,A,PUT,180,212.45,1301425,8/21/2026,WHITE,0.55,251,F,STOCK,Information Technology,F,F,360480000000,1244
12/12/2025,2:01:50 PM,TSLA,BLOCK,101,5.31,A,PUT,440,453.16,53635,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,2:01:50 PM,TSLA,SWEEP,151,0.8,B,CALL,455,453.16,12080,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:01:50 PM,QQQ,SWEEP,500,2.72,AA,PUT,603,615,136013,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,2:01:44 PM,TSLA,BLOCK,200,4.9,B,CALL,470,453.2491,98000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,2:01:44 PM,NFLX,SWEEP,150,1.25,A,CALL,97,95.625,18750,12/19/2025,MAGENTA,0.35,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,2:01:40 PM,QQQ,SWEEP,500,2.702,A,PUT,603,614.997,135075,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,2:01:40 PM,TSLA,BLOCK,296,7.7,A,CALL,740,453.3088,227920,4/17/2026,YELLOW,0.6,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,210
12/12/2025,2:01:38 PM,QQQ,SWEEP,500,2.697,A,PUT,603,615.0501,134852,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,2:01:37 PM,NFLX,SWEEP,500,1.88,A,CALL,97,95.62,94000,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1764
12/12/2025,2:01:34 PM,NVDA,BLOCK,300,59.5,B,CALL,120,176.875,1785000,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,4465854000000,37009
12/12/2025,2:01:33 PM,GLD,SWEEP,4717,17.25,B,CALL,380,394.79,8136825,12/31/2025,YELLOW,0.2,19,F,ETF,None,F,F,142509000000,2035
12/12/2025,2:01:29 PM,AVGO,BLOCK,200,0.92,B,CALL,400,360.99,18400,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,2:01:28 PM,QS,BLOCK,155,4.0,A,PUT,12,12.2186,62000,1/15/2027,WHITE,0.89,399,F,STOCK,Industrials,F,F,7498000000,5753
12/12/2025,2:01:28 PM,TSLA,SWEEP,314,0.796,AA,CALL,455,453.25,24993,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:01:27 PM,TSLA,BLOCK,100,3.85,A,CALL,475,453.22,38500,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,2:01:23 PM,NVDA,SWEEP,172,1.14,B,CALL,260,176.8682,19608,3/20/2026,WHITE,0.46,97,F,STOCK,Information Technology,F,F,4465854000000,30730
12/12/2025,2:01:22 PM,HOOD,SWEEP,500,3.85,B,CALL,220,120.75,192500,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,2:01:22 PM,NVDA,SWEEP,1432,0.11,A,PUT,175,176.86,15754,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,2:01:22 PM,SPY,SWEEP,100,10.5,B,PUT,690,682.195,105000,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,11912
12/12/2025,2:01:20 PM,TSLA,SWEEP,178,0.6,A,PUT,450,453.1868,10680,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,2:01:20 PM,AVGO,BLOCK,100,4.8,A,PUT,350,360.9695,48000,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,2:01:19 PM,KO,SWEEP,303,0.34,A,CALL,71,70,10302,12/26/2025,WHITE,0.13,14,F,STOCK,Consumer Staples,F,F,302015000000,946
12/12/2025,2:01:17 PM,NVDA,BLOCK,200,2.84,B,PUT,175,176.9,56800,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,2:01:14 PM,TSLA,BLOCK,201,6.7,A,PUT,460,453.255,134670,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,2:01:14 PM,TSLA,SWEEP,152,0.872,BB,CALL,455,453.29,13253,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:01:14 PM,TSLA,SWEEP,101,2.341,AA,PUT,455,453.29,23649,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,2:01:10 PM,BAC,BLOCK,1999,0.1,A,PUT,52.5,55.09,19990,12/19/2025,WHITE,0.28,7,F,STOCK,Financials,F,F,394918000000,29270
12/12/2025,2:01:09 PM,CORZ,SWEEP,163,1.63,A,CALL,17,16.93,26569,1/16/2026,WHITE,0.79,35,F,STOCK,Information Technology,F,F,5373000000,30370
12/12/2025,2:01:09 PM,NVDA,BLOCK,350,3.79,A,CALL,177,176.97,132650,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,2:01:06 PM,NVDA,SWEEP,500,1.61,A,PUT,154,176.9799,80500,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,8380
12/12/2025,2:01:04 PM,TSLA,SWEEP,100,1.0,A,CALL,455,453.82,10000,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:01:04 PM,QCOM,SWEEP,204,4.55,A,CALL,185,179.605,92820,1/16/2026,WHITE,0.3,35,F,STOCK,Information Technology,F,F,195146000000,5333
12/12/2025,2:00:59 PM,CMG,BLOCK,1000,0.23,B,CALL,37.5,36.295,23000,12/19/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,44878000000,9458
12/12/2025,2:00:58 PM,DKS,SWEEP,200,1.95,B,CALL,220,213.3366,39000,12/19/2025,WHITE,0.38,7,F,STOCK,Consumer Discretionary,F,F,17581000000,1964
12/12/2025,2:00:55 PM,CORZ,SWEEP,7500,2.4,A,CALL,17,16.91,1800000,2/20/2026,WHITE,0.82,70,F,STOCK,Information Technology,F,F,5373000000,62192
12/12/2025,2:00:51 PM,HIMS,SWEEP,230,1.685,B,CALL,60,37.92,38748,3/20/2026,WHITE,0.86,97,F,STOCK,Health Care,F,F,8623000000,4365
12/12/2025,2:00:48 PM,RR,BLOCK,1000,0.11,B,CALL,5,4.2702,11000,12/19/2025,WHITE,1.43,7,F,STOCK,Industrials,F,F,622000000,17131
12/12/2025,2:00:40 PM,TSLA,SWEEP,200,3.4,B,CALL,690,453.86,68000,2/20/2026,WHITE,0.59,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,448
12/12/2025,2:00:35 PM,CORZ,SWEEP,691,2.35,A,CALL,17,16.8895,162385,2/20/2026,WHITE,0.8,70,F,STOCK,Information Technology,F,F,5373000000,62192
12/12/2025,2:00:33 PM,TSLA,SWEEP,200,1.21,A,CALL,500,453.7899,24200,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,2:00:30 PM,NVDA,SWEEP,524,2.96,A,CALL,210,176.955,155104,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,2:00:28 PM,PLTR,BLOCK,200,1.2,B,PUT,185,184.07,24000,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,2:00:21 PM,QQQ,BLOCK,200,7.74,B,PUT,550,615.331,154800,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,2:00:17 PM,CRWV,BLOCK,352,1.3,A,CALL,80,80.85,45760,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,2:00:16 PM,AVGO,SWEEP,502,3.1,B,CALL,380,361.165,155620,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,2:00:16 PM,HOOD,BLOCK,500,11.3,B,CALL,160,121.0408,565000,6/18/2026,MAGENTA,0.65,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,2:00:12 PM,TSLA,SWEEP,302,1.007,A,CALL,455,453.73,30404,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,2:00:09 PM,NVDA,BLOCK,250,0.4,B,CALL,190,176.9277,10000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,2:00:06 PM,U,BLOCK,427,0.85,B,PUT,45,46.87,36295,12/19/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,20959000000,1030
12/12/2025,2:00:05 PM,IONQ,SWEEP,456,0.38,B,PUT,52,51.9888,17328,12/12/2025,MAGENTA,0.35,1,F,STOCK,None,F,T,17951000000,827
12/12/2025,2:00:04 PM,TSLA,SWEEP,223,85.8,,PUT,380,453.8093,1913340,1/21/2028,WHITE,0.56,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,591
12/12/2025,2:00:03 PM,AMD,BLOCK,300,2.83,B,CALL,220,212.68,84900,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,360480000000,13514
12/12/2025,2:00:00 PM,TSLA,SWEEP,140,3.1,A,CALL,480,453.745,43394,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,2:00:00 PM,TSLA,BLOCK,201,1.19,A,CALL,500,453.76,23919,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:59:57 PM,DT,SWEEP,410,0.4,A,CALL,60,46.0421,16398,2/20/2026,MAGENTA,0.44,70,F,STOCK,Information Technology,F,F,13723000000,5213
12/12/2025,1:59:57 PM,TSLA,SWEEP,243,0.963,AA,CALL,455,453.66,23399,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:59:53 PM,DT,SWEEP,408,0.4,A,CALL,60,46.03,16320,2/20/2026,MAGENTA,0.44,70,F,STOCK,Information Technology,F,F,13723000000,5213
12/12/2025,1:59:51 PM,SOFI,SWEEP,150,2.8,A,CALL,28,27.275,42000,2/20/2026,WHITE,0.64,70,F,STOCK,Financials,F,F,32667000000,6853
12/12/2025,1:59:51 PM,UNH,BLOCK,140,1.2,B,CALL,410,341.54,16800,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,297450000000,4719
12/12/2025,1:59:50 PM,NFLX,BLOCK,1000,1.87,,CALL,97,95.595,187000,12/26/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1764
12/12/2025,1:59:49 PM,GOOGL,BLOCK,300,3.85,A,CALL,320,309.3415,115500,1/2/2026,WHITE,0.26,21,F,STOCK,Communication Services,F,F,3863974000000,2951
12/12/2025,1:59:49 PM,AMD,BLOCK,200,7.15,A,CALL,210,212.505,143000,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,360480000000,8137
12/12/2025,1:59:45 PM,DT,SWEEP,517,0.4,A,CALL,60,46.03,20678,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,13723000000,5213
12/12/2025,1:59:45 PM,TSLA,BLOCK,103,7.8,A,CALL,520,453.7479,80340,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,6073
12/12/2025,1:59:42 PM,BBAI,BLOCK,197,0.6,A,CALL,7,6.575,11820,1/16/2026,WHITE,0.94,35,F,STOCK,Information Technology,F,F,2885000000,36597
12/12/2025,1:59:40 PM,DT,SWEEP,402,0.4,A,CALL,60,46.02,16080,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,13723000000,5213
12/12/2025,1:59:40 PM,NVDA,SWEEP,590,1.14,B,CALL,260,176.905,67260,3/20/2026,WHITE,0.46,97,F,STOCK,Information Technology,F,F,4465854000000,30730
12/12/2025,1:59:40 PM,NVDA,SWEEP,295,13.266,B,CALL,185,176.905,391337,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,30092
12/12/2025,1:59:38 PM,QQQ,SWEEP,111,11.809,BB,PUT,575,615.1699,131081,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,21210
12/12/2025,1:59:37 PM,QQQ,SWEEP,716,11.799,A,PUT,575,615.15,844820,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,21210
12/12/2025,1:59:37 PM,HOOD,SWEEP,500,3.85,B,CALL,220,121.015,192500,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:59:36 PM,QQQ,SWEEP,86,11.777,A,PUT,575,615.2099,101278,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,21210
12/12/2025,1:59:35 PM,SOFI,SWEEP,203,0.5,A,CALL,28,27.235,10150,12/19/2025,WHITE,0.54,7,F,STOCK,Financials,F,F,32667000000,25533
12/12/2025,1:59:31 PM,CSCO,SWEEP,1000,0.1,B,CALL,82,78.04,10000,12/26/2025,MAGENTA,0.18,14,F,STOCK,Information Technology,F,F,317075000000,1679
12/12/2025,1:59:30 PM,AVGO,SWEEP,100,1.2,A,PUT,360,360.8799,12000,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,1:59:29 PM,POET,SWEEP,450,1.436,B,CALL,7,6.89,64598,4/17/2026,WHITE,0.91,125,F,STOCK,Information Technology,F,F,942000000,7291
12/12/2025,1:59:26 PM,ONDS,SWEEP,201,4.5,B,CALL,10,9.285,90450,1/15/2027,WHITE,1.28,399,F,STOCK,Communication Services,F,F,3067000000,15184
12/12/2025,1:59:25 PM,INTC,SWEEP,2079,2.02,A,PUT,40,38.405,419958,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,13170
12/12/2025,1:59:24 PM,QQQ,BLOCK,450,2.6,B,CALL,613,615.2399,117000,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,412967000000,1056
12/12/2025,1:59:24 PM,TSLA,SWEEP,103,2.165,A,PUT,455,453.8,22298,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:59:20 PM,TSLA,SWEEP,208,1.19,A,CALL,500,453.93,24752,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:59:20 PM,PFE,BLOCK,7998,0.48,A,CALL,35,25.78,383904,1/15/2027,WHITE,0.28,399,F,STOCK,Health Care,F,F,146577000000,24183
12/12/2025,1:59:18 PM,MSFT,BLOCK,322,0.4,B,CALL,780,479.15,12880,6/18/2026,WHITE,0.28,187,F,STOCK,Information Technology,F,F,3556838000000,3612
12/12/2025,1:59:16 PM,VIX,BLOCK,466,2.95,B,CALL,21,0,137470,3/18/2026,WHITE,0,95,F,ETF,None,F,F,0,13741
12/12/2025,1:59:15 PM,QQQ,SWEEP,203,7.46,B,CALL,614,615.35,151438,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,2607
12/12/2025,1:59:14 PM,U,SWEEP,273,0.82,,PUT,45,46.93,22386,12/19/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,20959000000,1030
12/12/2025,1:59:12 PM,TSLA,SWEEP,700,71.4,A,PUT,350,453.87,4998000,1/21/2028,WHITE,0.57,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,1916
12/12/2025,1:59:09 PM,TSLA,BLOCK,481,1.03,A,CALL,455,453.9,49543,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:59:07 PM,TSLA,SWEEP,133,1.03,B,CALL,455,453.86,13699,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:59:07 PM,VALE,BLOCK,300,0.36,B,PUT,10,12.66,10800,9/18/2026,WHITE,0.33,279,F,STOCK,Materials,F,F,58961000000,12196
12/12/2025,1:59:03 PM,QQQ,SWEEP,400,0.41,A,PUT,520,615.305,16400,1/2/2026,YELLOW,0.35,21,F,ETF,None,F,F,412967000000,127
12/12/2025,1:59:00 PM,PLTR,SWEEP,1050,0.3,B,PUT,160,183.87,31500,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,447871000000,9096
12/12/2025,1:58:55 PM,F,SWEEP,241,0.88,B,CALL,16.85,13.8024,21208,1/15/2027,WHITE,0.34,399,F,STOCK,Consumer Discretionary,F,F,53432000000,7659
12/12/2025,1:58:55 PM,GEMI,SWEEP,689,3.7,B,CALL,10,13.565,254954,1/16/2026,WHITE,0.73,35,F,STOCK,Financials,F,F,1336000000,4281
12/12/2025,1:58:53 PM,TSLA,BLOCK,100,5.68,B,CALL,500,453.9,56800,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,3584
12/12/2025,1:58:51 PM,SLV,BLOCK,2500,1.92,A,CALL,55,55.87,480000,12/19/2025,WHITE,0.47,7,F,ETF,None,F,F,0,25862
12/12/2025,1:58:49 PM,TSLA,BLOCK,2828,1.2,B,CALL,500,453.93,339360,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:58:47 PM,UBER,BLOCK,473,1.2,A,PUT,80,85.57,56760,1/16/2026,WHITE,0.33,35,F,STOCK,Information Technology,F,F,174870000000,16392
12/12/2025,1:58:44 PM,TSLA,SWEEP,100,16.85,A,CALL,450,454.015,168500,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:58:44 PM,TSLA,BLOCK,204,1.119,A,CALL,455,453.9979,22828,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:58:44 PM,TSLA,SWEEP,175,1.2,A,CALL,500,454.01,20999,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:58:43 PM,MSTR,SWEEP,275,0.02,B,CALL,190,181.5999,551,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,53056000000,11317
12/12/2025,1:58:38 PM,ZIM,BLOCK,243,1.6,A,CALL,20,18.71,38880,4/17/2026,WHITE,0.51,125,F,STOCK,Industrials,F,F,2389000000,5503
12/12/2025,1:58:37 PM,DT,SWEEP,268,0.397,B,CALL,60,45.9344,10639,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,13723000000,5213
12/12/2025,1:58:36 PM,IWM,SWEEP,1177,1.38,A,PUT,250,255.08,162426,12/19/2025,WHITE,0.24,7,F,ETF,None,F,F,73219000000,34719
12/12/2025,1:58:35 PM,DT,SWEEP,583,0.4,A,CALL,60,45.95,23302,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,13723000000,5213
12/12/2025,1:58:31 PM,DT,SWEEP,642,0.4,A,CALL,60,45.9332,25678,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,13723000000,5213
12/12/2025,1:58:29 PM,CZR,BLOCK,250,1.82,B,CALL,30,24.3397,45500,6/18/2026,WHITE,0.51,187,F,STOCK,Consumer Discretionary,F,F,4792000000,5395
12/12/2025,1:58:25 PM,UNH,BLOCK,100,5.0,,PUT,270,341.575,50000,4/17/2026,WHITE,0.38,125,F,STOCK,Financials,F,F,297450000000,5777
12/12/2025,1:58:20 PM,QQQ,BLOCK,300,7.7,B,PUT,550,615.3,231000,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,1:58:13 PM,GLD,SWEEP,147,17.25,B,CALL,380,394.945,253575,12/31/2025,MAGENTA,0.2,19,F,ETF,None,F,F,142509000000,2035
12/12/2025,1:58:12 PM,GLD,SWEEP,2067,17.246,A,CALL,380,394.95,3564819,12/31/2025,YELLOW,0.19,19,F,ETF,None,F,F,142509000000,2035
12/12/2025,1:58:12 PM,TSLA,SWEEP,100,0.504,B,PUT,450,453.9501,5038,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:58:11 PM,NFLX,SWEEP,167,3.05,,CALL,93.5,95.6,50935,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,595
12/12/2025,1:58:10 PM,TSLA,SWEEP,158,1.061,B,CALL,455,453.93,16764,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:58:08 PM,QQQ,SWEEP,1372,0.801,B,PUT,615,615.36,109866,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,1:58:08 PM,QQQ,SWEEP,1221,0.826,BB,PUT,615,615.3401,100882,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,1:58:08 PM,USAR,SWEEP,502,1.0,B,CALL,18,17.74,50206,12/19/2025,WHITE,1.14,7,F,STOCK,None,F,F,2220000000,13141
12/12/2025,1:58:06 PM,SATS,BLOCK,150,13.8,,CALL,110,106.92,207000,3/20/2026,WHITE,0.67,97,F,STOCK,Information Technology,F,F,29933000000,512
12/12/2025,1:58:05 PM,TSLA,SWEEP,157,2.37,A,PUT,455,453.7212,37202,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:58:04 PM,SLV,BLOCK,500,4.15,B,CALL,58,55.845,207500,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,5181
12/12/2025,1:58:03 PM,GLD,BLOCK,147,10.2,B,CALL,395,394.68,149940,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,22043
12/12/2025,1:57:59 PM,ORCL,SWEEP,200,8.948,A,PUT,200,191.27,178963,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,635755000000,7585
12/12/2025,1:57:55 PM,TSLA,SWEEP,143,1.34,B,PUT,400,453.685,19162,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,3349
12/12/2025,1:57:54 PM,TSLA,BLOCK,150,4.46,A,CALL,550,453.66,66900,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,1:57:51 PM,QQQ,BLOCK,150,9.48,,CALL,616,615.3464,142200,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,622
12/12/2025,1:57:48 PM,NVDA,SWEEP,272,31.85,B,CALL,210,177.07,866320,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,7241
12/12/2025,1:57:47 PM,CRWV,BLOCK,150,1.39,B,CALL,135,80.755,20850,2/20/2026,WHITE,0.83,70,F,STOCK,Information Technology,F,F,34065000000,10235
12/12/2025,1:57:45 PM,TSLA,SWEEP,614,0.56,AA,PUT,450,453.6395,34389,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:57:41 PM,NVDA,BLOCK,160,31.85,B,CALL,210,177.1039,509600,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,7241
12/12/2025,1:57:41 PM,TSLA,BLOCK,128,60.6,B,PUT,330,453.6178,775680,12/17/2027,WHITE,0.57,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,3314
12/12/2025,1:57:35 PM,AMZN,SWEEP,600,2.133,B,CALL,230,227.11,127999,12/19/2025,WHITE,0.26,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,1:57:34 PM,TSLA,SWEEP,151,0.18,BB,CALL,460,453.92,2717,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:57:33 PM,PL,BLOCK,400,0.27,B,PUT,19,18.81,10800,12/12/2025,YELLOW,0.4,1,F,STOCK,Industrials,F,T,3984000000,0
12/12/2025,1:57:30 PM,BULL,SWEEP,160,4.4,,CALL,10,9.47,70393,1/21/2028,WHITE,0.85,770,F,STOCK,Information Technology,F,F,4959000000,5352
12/12/2025,1:57:30 PM,IBRX,BLOCK,230,1.05,B,CALL,3,2.445,24150,1/15/2027,WHITE,1.22,399,F,STOCK,Health Care,F,F,2265000000,5659
12/12/2025,1:57:30 PM,BBAI,SWEEP,695,1.74,B,CALL,7,6.56,120930,6/18/2026,WHITE,1.01,187,F,STOCK,Information Technology,F,F,2885000000,2011
12/12/2025,1:57:25 PM,DT,BLOCK,752,0.54,A,CALL,60,45.898,40623,3/20/2026,WHITE,0.4,97,F,STOCK,Information Technology,F,F,13723000000,3462
12/12/2025,1:57:24 PM,CLSK,SWEEP,259,4.752,B,CALL,27,14.875,123070,1/21/2028,WHITE,0.84,770,F,STOCK,None,F,F,3713000000,2570
12/12/2025,1:57:23 PM,WBD,BLOCK,500,0.73,A,CALL,32,29.865,36500,3/20/2026,WHITE,0.24,97,F,STOCK,Communication Services,F,F,73174000000,2075
12/12/2025,1:57:22 PM,TSLA,SWEEP,211,1.22,BB,CALL,455,454.2887,25732,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:57:22 PM,ORCL,BLOCK,186,0.67,B,CALL,210,191.46,12462,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,1:57:20 PM,UNH,SWEEP,100,1.33,,PUT,290,341.6203,13300,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,297450000000,7313
12/12/2025,1:57:19 PM,DT,SWEEP,404,0.55,A,CALL,60,45.89,22220,3/20/2026,WHITE,0.4,97,F,STOCK,Information Technology,F,F,13723000000,3462
12/12/2025,1:57:17 PM,DT,SWEEP,255,0.55,A,CALL,60,45.8897,14023,3/20/2026,WHITE,0.4,97,F,STOCK,Information Technology,F,F,13723000000,3462
12/12/2025,1:57:16 PM,ORCL,BLOCK,199,51.0,B,CALL,190,191.52,1014900,6/17/2027,YELLOW,0.53,551,F,STOCK,Information Technology,F,F,635755000000,70
12/12/2025,1:57:15 PM,AAPL,BLOCK,200,1.47,A,PUT,275,278.5201,29400,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,1:57:15 PM,DT,SWEEP,873,0.55,A,CALL,60,45.87,48013,3/20/2026,WHITE,0.4,97,F,STOCK,Information Technology,F,F,13723000000,3462
12/12/2025,1:57:04 PM,PLTR,SWEEP,1050,0.82,A,PUT,170,184.33,86100,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,1:56:55 PM,TSLA,SWEEP,100,1.21,B,CALL,500,454.1022,12100,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:56:52 PM,QQQ,SWEEP,400,0.36,A,PUT,515,615.78,14400,1/2/2026,YELLOW,0.37,21,F,ETF,None,F,F,412967000000,97
12/12/2025,1:56:51 PM,AESI,BLOCK,305,0.8,B,CALL,12.5,10.19,24400,4/17/2026,MAGENTA,0.69,125,F,STOCK,Energy,F,F,1293000000,805
12/12/2025,1:56:48 PM,RGTI,SWEEP,225,0.47,B,CALL,30,26.58,10575,12/19/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,8620000000,8183
12/12/2025,1:56:47 PM,AMD,SWEEP,1000,0.19,A,CALL,215,213.0273,19000,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,1:56:45 PM,TSLA,BLOCK,500,0.37,A,PUT,20,454.18,18500,1/21/2028,YELLOW,0.95,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,255
12/12/2025,1:56:43 PM,GOOG,BLOCK,120,1.63,,CALL,320,311.09,19560,12/19/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,1:56:39 PM,MGA,BLOCK,660,1.26,B,CALL,57.5,51.86,83160,3/20/2026,YELLOW,0.3,97,F,STOCK,Consumer Discretionary,F,F,14365000000,75
12/12/2025,1:56:37 PM,TSLA,BLOCK,100,4.774,B,CALL,450,454.1506,47740,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:56:35 PM,WBD,BLOCK,500,1.07,B,CALL,31,29.8651,53500,3/20/2026,WHITE,0.24,97,F,STOCK,Communication Services,F,F,73174000000,2122
12/12/2025,1:56:30 PM,TSLA,BLOCK,450,2.0,B,CALL,490,454.3999,90000,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,1:56:30 PM,USAR,SWEEP,1000,1.1,B,CALL,18,17.87,110000,12/19/2025,WHITE,1.17,7,F,STOCK,None,F,F,2220000000,13141
12/12/2025,1:56:28 PM,COST,BLOCK,187,14.6,A,CALL,870,877.35,273020,12/19/2025,YELLOW,0.21,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:56:23 PM,PINS,BLOCK,1000,0.58,A,CALL,28,26.2453,58000,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,18773000000,3925
12/12/2025,1:56:23 PM,TSLA,SWEEP,400,13.2,B,CALL,470,454.4373,528000,1/2/2026,MAGENTA,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,1:56:22 PM,OSCR,SWEEP,300,0.5,A,CALL,17,16.6251,14998,12/19/2025,WHITE,0.72,7,F,STOCK,Financials,F,F,4126000000,7490
12/12/2025,1:56:20 PM,TSLA,SWEEP,127,1.841,A,PUT,455,454.395,23378,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:56:15 PM,TSLA,BLOCK,200,1.92,A,CALL,600,454.53,38400,1/16/2026,WHITE,0.55,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,36707
12/12/2025,1:56:14 PM,MGA,SWEEP,297,2.0,B,CALL,55,51.87,59400,3/20/2026,YELLOW,0.31,97,F,STOCK,Consumer Discretionary,F,F,14365000000,199
12/12/2025,1:56:09 PM,TSLA,SWEEP,100,1.01,B,CALL,505,454.58,10100,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,1:55:54 PM,PLTR,BLOCK,353,0.5,BB,CALL,185,184.6243,17647,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:55:50 PM,NVDA,SWEEP,150,4.5,,CALL,176,177.305,67500,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,1:55:46 PM,QQQ,SWEEP,372,0.36,A,PUT,515,615.98,13392,1/2/2026,YELLOW,0.37,21,F,ETF,None,F,F,412967000000,97
12/12/2025,1:55:46 PM,HOOD,BLOCK,499,3.95,A,CALL,220,121.5075,197105,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:55:46 PM,TSLA,BLOCK,541,1.53,A,CALL,455,454.9,82773,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:55:42 PM,TSLA,SWEEP,118,1.697,AA,PUT,455,454.8287,20026,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:55:41 PM,TSLA,BLOCK,100,1.02,B,CALL,505,454.7101,10200,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,1:55:40 PM,TSLA,SWEEP,145,0.69,A,CALL,900,454.73,10003,2/20/2026,WHITE,0.67,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,1673
12/12/2025,1:55:39 PM,CLSK,BLOCK,200,1.0,,CALL,17.5,14.975,20000,1/16/2026,MAGENTA,1,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,1:55:38 PM,ROST,BLOCK,535,13.7,B,CALL,170,183.61,732950,12/19/2025,WHITE,0.25,7,F,STOCK,Consumer Discretionary,F,F,59132000000,634
12/12/2025,1:55:31 PM,AVGO,SWEEP,1183,6.3,A,CALL,375,361.53,745289,12/26/2025,YELLOW,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,437
12/12/2025,1:55:29 PM,TSLA,SWEEP,100,1.02,B,CALL,505,454.8913,10200,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,1:55:26 PM,AMD,SWEEP,1001,0.24,B,CALL,215,213.28,24023,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,1:55:26 PM,AMD,BLOCK,397,4.8,B,CALL,225,213.28,190560,1/2/2026,WHITE,0.45,21,F,STOCK,Information Technology,F,F,360480000000,976
12/12/2025,1:55:25 PM,TMUS,BLOCK,1000,0.18,A,CALL,220,194.96,18000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,218466000000,1617
12/12/2025,1:55:15 PM,EEM,BLOCK,2000,2.15,B,PUT,50,54.418,430000,1/15/2027,YELLOW,0.2,399,F,ETF,None,F,F,20966000000,1168
12/12/2025,1:55:12 PM,TSLA,BLOCK,102,17.5,B,CALL,450,455.06,178500,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:55:10 PM,TSLA,BLOCK,101,1.55,AA,PUT,455,455.0215,15656,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:55:06 PM,CCL,SWEEP,280,0.52,A,CALL,31,27.8597,14560,1/16/2026,WHITE,0.44,35,T,STOCK,Consumer Discretionary,F,F,30682000000,14492
12/12/2025,1:54:59 PM,TSLA,BLOCK,503,1.68,A,CALL,455,455.25,84503,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:54:53 PM,CLSK,SWEEP,300,4.764,AA,CALL,27,15,142925,1/21/2028,WHITE,0.84,770,F,STOCK,None,F,F,3713000000,2570
12/12/2025,1:54:50 PM,TSLA,SWEEP,106,1.551,B,PUT,455,455.15,16441,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:54:48 PM,COST,BLOCK,193,14.2,A,CALL,870,877,274060,12/19/2025,YELLOW,0.21,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:54:48 PM,TSLA,SWEEP,223,122.331,A,CALL,360,455.1188,2727981,5/15/2026,WHITE,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1099
12/12/2025,1:54:45 PM,MARA,BLOCK,300,1.3,A,CALL,32,11.7839,39000,1/15/2027,WHITE,0.89,399,F,STOCK,Information Technology,F,F,4507000000,5899
12/12/2025,1:54:44 PM,TSLA,SWEEP,126,0.332,B,PUT,450,455.0703,4177,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:54:42 PM,GLD,SWEEP,195,23.501,B,CALL,375,395.0643,458265,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,17114
12/12/2025,1:54:39 PM,AG,BLOCK,175,0.86,B,CALL,18,15.925,15050,1/16/2026,WHITE,0.81,35,F,STOCK,Materials,F,F,7706000000,2038
12/12/2025,1:54:37 PM,GOOGL,BLOCK,100,1.52,B,PUT,300,309.785,15200,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,1:54:31 PM,AVGO,SWEEP,400,0.47,B,CALL,365,361.1506,18800,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:54:21 PM,FRMI,BLOCK,200,4.0,,CALL,10,10.54,80000,5/15/2026,MAGENTA,1.44,153,F,STOCK,Real Estate,F,F,9443000000,249
12/12/2025,1:54:19 PM,SPY,BLOCK,500,4.15,A,CALL,684,683.19,207500,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,6143
12/12/2025,1:54:18 PM,QQQ,SWEEP,500,5.977,A,CALL,617,615.91,298863,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,1:54:15 PM,AVGO,BLOCK,174,1.91,A,CALL,440,361.15,33234,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,5862
12/12/2025,1:54:11 PM,TSLA,SWEEP,103,9.1,A,CALL,515,455.1734,93730,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,1745
12/12/2025,1:54:08 PM,SMH,SWEEP,142,8.2,A,PUT,357.5,357.8726,116435,12/26/2025,YELLOW,0.31,14,F,ETF,None,F,F,0,54
12/12/2025,1:54:06 PM,COF,BLOCK,200,2.6,A,CALL,240,238.03,52000,12/19/2025,WHITE,0.26,7,F,STOCK,Financials,F,F,151152000000,9074
12/12/2025,1:53:58 PM,TSLA,BLOCK,101,1.84,B,CALL,455,455.42,18587,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:53:57 PM,TSLA,BLOCK,100,2.25,B,CALL,490,455.4825,22500,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,1:53:54 PM,GOOGL,BLOCK,230,0.75,A,PUT,310,309.8,17250,12/12/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,1:53:52 PM,TE,BLOCK,500,0.74,A,CALL,6,5.455,37000,1/16/2026,WHITE,1.4,35,F,STOCK,Industrials,F,F,1306000000,2780
12/12/2025,1:53:50 PM,BRK.B,BLOCK,270,2.35,A,PUT,440,497.14,63450,3/20/2026,WHITE,0.2,97,F,STOCK,Financials,F,F,1058021000000,565
12/12/2025,1:53:42 PM,ORCL,BLOCK,250,5.91,A,CALL,190,191.68,147750,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,635755000000,7891
12/12/2025,1:53:40 PM,TSLA,BLOCK,100,1.26,B,PUT,455,455.825,12600,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:53:29 PM,TSLA,BLOCK,100,2.22,A,CALL,455,455.885,22200,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:53:21 PM,OWL,SWEEP,453,0.6,A,PUT,15,15.555,27180,1/16/2026,WHITE,0.44,35,F,STOCK,Financials,F,F,25827000000,22111
12/12/2025,1:53:21 PM,TSLA,BLOCK,292,0.07,B,PUT,445,456.03,2044,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,1:53:18 PM,C,BLOCK,220,1.21,A,CALL,120,112.38,26620,1/16/2026,WHITE,0.27,35,F,STOCK,Financials,F,F,198769000000,19073
12/12/2025,1:53:16 PM,TSLA,SWEEP,102,0.08,B,PUT,445,455.9212,816,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,1:53:07 PM,TSLA,SWEEP,202,1.991,AA,CALL,455,455.8,40220,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:53:02 PM,GLDD,BLOCK,740,0.6,B,CALL,15,13.8151,44400,3/20/2026,YELLOW,0.36,97,F,STOCK,Industrials,F,F,928000000,712
12/12/2025,1:53:01 PM,ORCL,SWEEP,250,5.873,AA,CALL,190,191.6383,146836,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,635755000000,7891
12/12/2025,1:52:59 PM,TSLA,BLOCK,190,9.1,B,CALL,460,455.7499,172900,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:52:59 PM,COST,BLOCK,83,13.8,A,CALL,870,875.7465,114540,12/19/2025,MAGENTA,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:52:58 PM,NFLX,SWEEP,306,0.14,A,CALL,96,95.67,4278,12/12/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,1:52:54 PM,CMG,BLOCK,185,2.15,B,CALL,44,36.275,39775,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,1:52:51 PM,VOYG,SWEEP,150,2.15,B,CALL,30,27.22,32250,1/16/2026,WHITE,0.95,35,F,STOCK,Industrials,F,F,1474000000,1060
12/12/2025,1:52:46 PM,BAC,BLOCK,200,0.78,A,CALL,55,55.26,15600,12/19/2025,WHITE,0.21,7,F,STOCK,Financials,F,F,394918000000,48918
12/12/2025,1:52:43 PM,BAC,BLOCK,1000,1.93,B,PUT,40,55.26,193000,6/17/2027,WHITE,0.32,551,F,STOCK,Financials,F,F,394918000000,12924
12/12/2025,1:52:42 PM,QQQ,SWEEP,400,0.35,A,PUT,515,616.14,14000,1/2/2026,YELLOW,0.36,21,F,ETF,None,F,F,412967000000,97
12/12/2025,1:52:33 PM,QQQ,SWEEP,400,0.35,A,PUT,515,616.0558,14000,1/2/2026,YELLOW,0.36,21,F,ETF,None,F,F,412967000000,97
12/12/2025,1:52:29 PM,RIVN,SWEEP,250,1.142,B,CALL,23,18.8,28540,2/20/2026,MAGENTA,0.75,70,F,STOCK,Consumer Discretionary,F,F,21453000000,586
12/12/2025,1:52:26 PM,SPY,BLOCK,372,2.86,A,PUT,676,683.36,106392,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,4587
12/12/2025,1:52:20 PM,AMZN,SWEEP,198,1.67,,CALL,235,227.37,33066,12/26/2025,WHITE,0.24,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,1:52:18 PM,PSTG,SWEEP,1200,1.65,A,CALL,80,72.7299,197998,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,24204000000,18606
12/12/2025,1:52:13 PM,TSLA,SWEEP,106,2.04,AA,CALL,455,455.745,21627,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:52:11 PM,QQQ,SWEEP,450,2.452,B,CALL,614,616.16,110320,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,412967000000,1278
12/12/2025,1:52:09 PM,SOFI,SWEEP,425,1.9,A,CALL,40,27.365,80750,6/18/2026,WHITE,0.66,187,F,STOCK,Financials,F,F,32667000000,27422
12/12/2025,1:52:06 PM,NVDA,SWEEP,900,4.049,A,CALL,177,177.575,364448,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,1:52:03 PM,NVDA,BLOCK,400,1.43,B,PUT,171,177.54,57200,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,8910
12/12/2025,1:52:03 PM,TSLA,BLOCK,190,2.1,A,CALL,455,455.7499,39900,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:52:02 PM,TSLA,SWEEP,3010,1.427,AA,CALL,500,455.8299,429420,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:52:00 PM,PLTR,BLOCK,200,1.38,B,PUT,175,184.73,27600,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,7653
12/12/2025,1:51:51 PM,GLD,BLOCK,100,23.7,B,CALL,395,394.865,237000,5/15/2026,WHITE,0.21,153,F,ETF,None,F,F,142509000000,827
12/12/2025,1:51:51 PM,QBTS,BLOCK,212,4.45,B,PUT,24,26.9575,94340,4/17/2026,WHITE,1.01,125,F,STOCK,Information Technology,F,F,9383000000,866
12/12/2025,1:51:44 PM,WBD,BLOCK,875,0.2,A,CALL,34,29.8623,17500,1/16/2026,YELLOW,0.35,35,F,STOCK,Communication Services,F,F,73174000000,182
12/12/2025,1:51:42 PM,SPY,SWEEP,400,2.59,A,CALL,681,683.43,103600,12/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,723827000000,3789
12/12/2025,1:51:38 PM,TSLA,SWEEP,100,4.55,A,CALL,475,455.805,45500,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,1:51:38 PM,BAC,BLOCK,257,1.96,B,CALL,55,55.21,50372,1/16/2026,WHITE,0.27,35,F,STOCK,Financials,F,F,394918000000,65936
12/12/2025,1:51:30 PM,OSCR,SWEEP,200,1.8,B,PUT,10,16.4801,36000,1/15/2027,WHITE,0.85,399,F,STOCK,Financials,F,F,4126000000,6403
12/12/2025,1:51:25 PM,TSLA,SWEEP,151,1.43,A,CALL,500,455.9332,21592,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:51:21 PM,WULF,SWEEP,468,0.5,A,CALL,20,15.125,23400,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,1:51:18 PM,WBD,BLOCK,1400,0.24,A,CALL,35,29.868,33599,3/20/2026,YELLOW,0.25,97,F,STOCK,Communication Services,F,F,73174000000,1127
12/12/2025,1:51:18 PM,QQQ,BLOCK,100,10.51,A,CALL,615,616.29,105100,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,1:51:18 PM,NVDA,SWEEP,1468,0.3,B,PUT,160,177.59,44040,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,1:51:17 PM,GOOG,SWEEP,500,0.47,A,CALL,350,311.39,23500,1/2/2026,WHITE,0.29,21,F,STOCK,Communication Services,F,F,3873507000000,2279
12/12/2025,1:51:15 PM,NVDA,BLOCK,251,1.76,A,CALL,190,177.5688,44177,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,1:51:14 PM,CIFR,BLOCK,4016,0.78,A,CALL,24,18.215,313246,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,7301000000,5547
12/12/2025,1:51:14 PM,NOW,BLOCK,300,4.621,A,CALL,860,863.8194,138634,12/12/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,177540000000,361
12/12/2025,1:51:11 PM,TSLA,SWEEP,106,2.021,BB,CALL,455,455.6852,21424,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:51:10 PM,AAPL,BLOCK,5010,0.09,A,CALL,280,278.57,45070,12/12/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,1:51:08 PM,SHEL,SWEEP,1986,0.091,A,CALL,75,72.2551,18060,12/19/2025,WHITE,0.2,7,F,STOCK,Energy,F,F,210611000000,5576
12/12/2025,1:51:05 PM,TSLL,BLOCK,200,10.75,B,CALL,20,20.0082,215000,1/21/2028,YELLOW,1.49,770,F,ETF,None,F,F,0,2
12/12/2025,1:51:04 PM,TSLL,BLOCK,200,10.6,B,CALL,20,20.0086,212000,1/21/2028,YELLOW,1.46,770,F,ETF,None,F,F,0,2
12/12/2025,1:51:03 PM,NFLX,SWEEP,150,3.6,,CALL,92,95.59,54000,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,1:50:59 PM,TSLA,SWEEP,109,9.1,,CALL,460,455.7425,99190,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:50:59 PM,VZ,BLOCK,500,0.39,A,CALL,55,40.585,19500,1/15/2027,WHITE,0.24,399,F,STOCK,Information Technology,F,F,168319000000,5329
12/12/2025,1:50:56 PM,TSLA,SWEEP,450,2.21,A,CALL,490,455.5765,99450,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,1:50:53 PM,AMC,SWEEP,212,0.24,,CALL,2.5,2.1168,5088,3/20/2026,WHITE,0.88,97,F,STOCK,Communication Services,F,F,1133000000,8250
12/12/2025,1:50:52 PM,TSLA,SWEEP,109,2.031,BB,CALL,455,455.5302,22140,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:50:52 PM,TSLA,BLOCK,150,7.2,B,CALL,465,455.5302,108000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,1:50:52 PM,TSLA,BLOCK,100,5.75,B,CALL,470,455.54,57500,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:50:42 PM,TSLA,BLOCK,102,14.1,A,CALL,450,455.8399,143818,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,1:50:41 PM,BA,SWEEP,200,1.52,A,CALL,225,205.3276,30400,1/16/2026,WHITE,0.28,35,F,STOCK,Industrials,F,F,151046000000,4535
12/12/2025,1:50:37 PM,TSLA,BLOCK,101,17.9,A,CALL,450,455.61,180787,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:50:35 PM,NVDA,SWEEP,220,6.52,B,PUT,145,177.3983,143440,5/15/2026,WHITE,0.46,153,F,STOCK,Information Technology,F,F,4465854000000,7432
12/12/2025,1:50:33 PM,AMZN,SWEEP,245,6.8,A,CALL,230,227.225,166600,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,1:50:30 PM,VOYG,SWEEP,300,0.61,B,CALL,30,27.02,18296,12/19/2025,WHITE,1.08,7,F,STOCK,Industrials,F,F,1474000000,1863
12/12/2025,1:50:25 PM,AVGO,BLOCK,400,1.67,A,PUT,290,361.3,66800,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,1950195000000,6968
12/12/2025,1:50:23 PM,TSLA,BLOCK,101,1.38,A,CALL,500,455.4912,13938,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:50:20 PM,TSLA,SWEEP,101,1.38,A,CALL,500,455.5,13938,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:50:19 PM,DIOD,BLOCK,1000,1.8,A,CALL,50,51.0925,180000,12/19/2025,YELLOW,0.41,7,F,STOCK,Information Technology,F,F,2447000000,16
12/12/2025,1:50:18 PM,TSLA,BLOCK,210,1.93,BB,CALL,455,455.41,40536,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:50:11 PM,TSLA,BLOCK,203,1.37,B,CALL,500,455.4818,27817,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:50:08 PM,TSLA,SWEEP,104,2.8,A,CALL,485,455.54,29120,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,1:50:05 PM,TSLA,SWEEP,100,5.85,A,CALL,450,455.56,58500,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:50:03 PM,TSLA,BLOCK,202,1.38,A,CALL,500,455.554,27874,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:50:02 PM,TSLA,SWEEP,123,0.394,AA,CALL,460,455.48,4844,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:50:00 PM,SPXW,BLOCK,101,22.084,BB,CALL,6840,0,223050,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,1:49:57 PM,MSFT,BLOCK,120,1.3,A,CALL,500,479.04,15600,12/26/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,3556838000000,3041
12/12/2025,1:49:54 PM,COLD,BLOCK,500,0.32,B,PUT,10,12.77,16012,4/17/2026,WHITE,0.46,125,F,STOCK,Real Estate,T,F,3540000000,1581
12/12/2025,1:49:50 PM,RIOT,BLOCK,250,0.5,,CALL,25,15.7535,12500,2/20/2026,WHITE,0.92,70,F,STOCK,None,F,F,5789000000,3433
12/12/2025,1:49:47 PM,TSLA,BLOCK,100,3.6,B,PUT,435,455.36,36000,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,1:49:47 PM,LUNR,SWEEP,342,0.56,B,CALL,16,12.585,19152,1/2/2026,YELLOW,1.3,21,F,STOCK,None,F,F,2131000000,186
12/12/2025,1:49:42 PM,TSLA,BLOCK,200,1.34,A,CALL,500,455.2452,26800,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:49:40 PM,GLD,BLOCK,199,10.2,B,CALL,395,394.7601,202980,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,22043
12/12/2025,1:49:39 PM,VALE,BLOCK,154,3.85,,CALL,9,12.675,59289,3/20/2026,YELLOW,0.56,97,F,STOCK,Materials,F,F,58961000000,47
12/12/2025,1:49:39 PM,SPXW,BLOCK,104,15.013,BB,CALL,6830,0,156140,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,1:49:33 PM,ASST,BLOCK,500,0.2,,CALL,3,0.908,10000,1/15/2027,WHITE,1.27,399,F,STOCK,Information Technology,F,F,815000000,13371
12/12/2025,1:49:29 PM,TTD,SWEEP,500,0.35,B,CALL,40,36.845,17500,12/26/2025,WHITE,0.46,14,F,STOCK,Communication Services,F,F,18966000000,1368
12/12/2025,1:49:26 PM,TSLL,BLOCK,1500,0.07,A,CALL,25,19.9512,10500,12/19/2025,YELLOW,1.02,7,F,ETF,None,F,F,0,42
12/12/2025,1:49:25 PM,GE,SWEEP,161,0.64,A,CALL,350,300.7656,10304,1/16/2026,MAGENTA,0.3,35,F,STOCK,Industrials,F,F,299145000000,692
12/12/2025,1:49:25 PM,TSLA,SWEEP,200,1.33,A,CALL,500,455.1013,26595,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:49:23 PM,GE,BLOCK,249,0.64,A,CALL,350,300.7656,15936,1/16/2026,MAGENTA,0.3,35,F,STOCK,Industrials,F,F,299145000000,692
12/12/2025,1:49:23 PM,OKLO,SWEEP,259,22.671,A,PUT,100,93.78,587185,3/20/2026,WHITE,1.01,97,F,STOCK,None,F,F,15718000000,1779
12/12/2025,1:49:22 PM,SPY,SWEEP,500,4.099,B,CALL,684,682.985,204946,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,6143
12/12/2025,1:49:20 PM,ONDS,SWEEP,150,1.8,B,CALL,12,9.5202,27000,3/20/2026,WHITE,1.32,97,F,STOCK,Communication Services,F,F,3067000000,16427
12/12/2025,1:49:20 PM,QQQ,SWEEP,500,5.956,A,CALL,617,615.88,297810,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,1:49:18 PM,AAPL,SWEEP,2223,0.08,A,CALL,280,278.6094,17775,12/12/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,1:49:16 PM,QQQ,SWEEP,400,0.31,A,PUT,510,615.8788,12400,1/2/2026,YELLOW,0.37,21,F,ETF,None,F,F,412967000000,200
12/12/2025,1:49:15 PM,GE,BLOCK,246,0.65,A,CALL,350,300.88,15990,1/16/2026,WHITE,0.3,35,F,STOCK,Industrials,F,F,299145000000,692
12/12/2025,1:49:14 PM,LULU,SWEEP,600,0.196,A,CALL,210,205.69,11787,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,22248000000,2627
12/12/2025,1:49:14 PM,GE,BLOCK,254,0.65,A,CALL,350,300.965,16510,1/16/2026,WHITE,0.3,35,F,STOCK,Industrials,F,F,299145000000,692
12/12/2025,1:49:13 PM,AVGO,SWEEP,140,3.3,B,CALL,380,361.08,46200,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,1:49:10 PM,TSLA,SWEEP,102,1.583,AA,PUT,455,455.16,16142,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:49:09 PM,TSLA,BLOCK,200,1.36,A,CALL,500,455.0858,27200,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:49:09 PM,QQQ,SWEEP,400,0.31,A,PUT,510,615.9379,12400,1/2/2026,YELLOW,0.37,21,F,ETF,None,F,F,412967000000,200
12/12/2025,1:49:08 PM,TSLL,BLOCK,2400,0.08,A,CALL,25,19.945,19200,12/19/2025,YELLOW,1.05,7,F,ETF,None,F,F,0,42
12/12/2025,1:49:06 PM,HLF,BLOCK,363,5.2,B,CALL,12.5,14.8324,188760,12/18/2026,WHITE,0.88,371,F,STOCK,Consumer Staples,F,F,1394000000,3154
12/12/2025,1:49:04 PM,SLV,SWEEP,250,5.5,A,CALL,56,55.9618,137500,4/17/2026,WHITE,0.4,125,F,ETF,None,F,F,0,1512
12/12/2025,1:49:04 PM,NIO,BLOCK,3500,0.8,B,PUT,5,5.13,280000,6/18/2026,WHITE,0.63,187,F,STOCK,Consumer Discretionary,F,F,10498000000,21342
12/12/2025,1:49:00 PM,AVGO,BLOCK,112,1.0,,PUT,360,361.4114,11200,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,1:48:55 PM,TSLL,BLOCK,2400,0.08,A,CALL,25,19.965,19200,12/19/2025,YELLOW,1.04,7,F,ETF,None,F,F,0,42
12/12/2025,1:48:55 PM,TSLA,SWEEP,152,1.487,BB,PUT,455,455.27,22598,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:48:51 PM,IRBT,BLOCK,1933,0.2,B,CALL,6,4.4253,38660,12/19/2025,WHITE,2.58,7,F,STOCK,Consumer Discretionary,F,F,166000000,11884
12/12/2025,1:48:48 PM,AAPL,BLOCK,750,1.44,A,PUT,275,278.5684,108000,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,1:48:37 PM,EFA,SWEEP,664,1.61,B,PUT,96.5,96.6378,106904,12/26/2025,YELLOW,0.22,14,F,ETF,None,F,F,69957000000,9
12/12/2025,1:48:37 PM,NVDA,SWEEP,200,1.05,AA,CALL,185,177.3242,21000,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,1:48:36 PM,SMH,BLOCK,100,24.85,A,PUT,380,358.1324,248500,1/2/2026,MAGENTA,0.31,21,F,ETF,None,F,F,0,102
12/12/2025,1:48:35 PM,QQQ,SWEEP,100,1.62,,PUT,245,615.895,16200,1/15/2027,YELLOW,0.46,399,F,ETF,None,F,F,412967000000,50
12/12/2025,1:48:33 PM,NXDR,SWEEP,676,0.8,B,CALL,2,2.4299,54080,3/20/2026,WHITE,1.23,97,F,STOCK,Information Technology,F,F,992000000,13527
12/12/2025,1:48:32 PM,AVGO,SWEEP,490,0.596,A,CALL,365,361.6443,29220,12/12/2025,YELLOW,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:48:31 PM,TSLA,SWEEP,300,6.895,BB,CALL,465,455.0128,206865,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,1:48:23 PM,KVUE,BLOCK,892,0.22,A,PUT,17,17.33,19624,12/26/2025,YELLOW,0.27,14,F,STOCK,Consumer Discretionary,F,F,33181000000,57
12/12/2025,1:48:23 PM,AAPL,SWEEP,2451,0.08,B,CALL,280,278.5872,19608,12/12/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,1:48:22 PM,BBAI,SWEEP,400,1.25,B,CALL,7,6.6186,50000,3/20/2026,WHITE,1.02,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,1:48:21 PM,CMG,BLOCK,250,2.15,B,CALL,44,36.255,53750,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,1:48:16 PM,TSLA,SWEEP,125,1.34,A,CALL,500,455.075,16750,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:48:14 PM,NFLX,BLOCK,155,1.19,A,CALL,97,95.496,18440,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,1:48:14 PM,CRWV,SWEEP,406,8.606,B,CALL,100,81.53,349418,3/20/2026,WHITE,0.87,97,F,STOCK,Information Technology,F,F,34065000000,29906
12/12/2025,1:48:13 PM,KO,BLOCK,200,1.45,,CALL,70,69.9575,29000,1/16/2026,WHITE,0.17,35,F,STOCK,Consumer Staples,F,F,302015000000,12157
12/12/2025,1:48:08 PM,NKE,BLOCK,317,2.21,A,PUT,60,67.495,70057,3/20/2026,WHITE,0.39,97,T,STOCK,Consumer Discretionary,F,F,97250000000,7299
12/12/2025,1:48:07 PM,QQQ,SWEEP,300,7.498,A,PUT,610,615.78,224951,12/31/2025,WHITE,0.19,19,F,ETF,None,F,F,412967000000,29906
12/12/2025,1:48:04 PM,AVGO,SWEEP,307,2.43,AA,PUT,300,361.6301,74607,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,1950195000000,12090
12/12/2025,1:48:03 PM,IREN,SWEEP,755,0.51,B,CALL,49,42.086,38505,12/19/2025,MAGENTA,1.05,7,F,STOCK,Information Technology,F,F,12449000000,826
12/12/2025,1:48:03 PM,TNA,BLOCK,672,12.8,A,CALL,50,50.59,860160,1/15/2027,WHITE,0.58,399,F,ETF,None,F,F,0,3824
12/12/2025,1:48:02 PM,TSLA,BLOCK,101,1.33,B,CALL,500,454.96,13433,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:48:01 PM,ORCL,SWEEP,1000,4.9,B,CALL,310,191.3793,490000,6/18/2026,WHITE,0.54,187,F,STOCK,Information Technology,F,F,635755000000,2508
12/12/2025,1:48:00 PM,HLF,BLOCK,252,5.3,B,CALL,12.5,14.84,133560,12/18/2026,WHITE,0.9,371,F,STOCK,Consumer Staples,F,F,1394000000,3154
12/12/2025,1:47:55 PM,AMZN,SWEEP,381,7.25,A,CALL,245,227.09,276225,2/20/2026,WHITE,0.34,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,7359
12/12/2025,1:47:52 PM,HLF,SWEEP,430,5.3,B,CALL,12.5,14.855,227900,12/18/2026,WHITE,0.9,371,F,STOCK,Consumer Staples,F,F,1394000000,3154
12/12/2025,1:47:49 PM,AMZN,SWEEP,350,1.34,A,PUT,205,227.04,46900,1/16/2026,WHITE,0.3,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,18974
12/12/2025,1:47:49 PM,SPY,SWEEP,500,7.73,B,PUT,683,682.84,386500,12/31/2025,MAGENTA,0.13,19,F,ETF,None,F,F,723827000000,3716
12/12/2025,1:47:47 PM,PFE,BLOCK,424,0.56,B,CALL,30,25.785,23744,6/18/2026,WHITE,0.27,187,F,STOCK,Health Care,F,F,146577000000,31552
12/12/2025,1:47:44 PM,ARKK,SWEEP,697,1.615,B,PUT,75,81.06,112542,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,6694
12/12/2025,1:47:42 PM,SOFI,SWEEP,224,0.68,B,PUT,27,27.28,15232,12/19/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,32667000000,20610
12/12/2025,1:47:40 PM,LRCX,SWEEP,563,0.71,A,PUT,135,161.92,39973,1/2/2026,YELLOW,0.55,21,F,STOCK,Industrials,F,F,211339000000,48
12/12/2025,1:47:39 PM,AVGO,BLOCK,200,2.4,B,CALL,560,361.8242,48000,3/20/2026,WHITE,0.51,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,1:47:38 PM,TSLA,SWEEP,106,1.77,AA,CALL,455,455.08,18764,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:47:38 PM,ORCL,SWEEP,243,8.95,B,CALL,195,191.41,217485,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,3055
12/12/2025,1:47:35 PM,AVGO,BLOCK,200,0.64,B,CALL,365,361.855,12800,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:47:35 PM,GLD,BLOCK,399,9.23,B,CALL,420,394.83,368277,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,1:47:32 PM,ORCL,SWEEP,195,0.66,B,CALL,210,191.485,12865,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,1:47:28 PM,QS,SWEEP,436,0.51,A,CALL,20,12.3386,22236,2/20/2026,WHITE,1.03,70,F,STOCK,Industrials,F,F,7498000000,8682
12/12/2025,1:47:28 PM,IWM,SWEEP,1807,1.03,A,PUT,215,255.24,186121,2/20/2026,WHITE,0.28,70,F,ETF,None,F,F,73219000000,24134
12/12/2025,1:47:25 PM,TSLA,SWEEP,296,1.761,AA,CALL,455,455.18,52118,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:47:25 PM,RIVN,BLOCK,6000,0.31,A,CALL,25,18.9,186000,1/16/2026,WHITE,0.77,35,F,STOCK,Consumer Discretionary,F,F,21453000000,30296
12/12/2025,1:47:21 PM,NFLX,BLOCK,204,0.55,A,CALL,95,95.5,11220,12/12/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,1:47:20 PM,SOFI,BLOCK,200,2.05,A,CALL,30,27.31,41000,2/20/2026,WHITE,0.63,70,F,STOCK,Financials,F,F,32667000000,39837
12/12/2025,1:47:20 PM,TSLA,BLOCK,104,8.1,A,CALL,520,455.12,84240,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,6073
12/12/2025,1:47:18 PM,TSLA,SWEEP,300,1.3,A,CALL,500,455.09,39000,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:47:10 PM,ORCL,SWEEP,173,9.05,A,CALL,195,191.593,156565,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,3055
12/12/2025,1:47:08 PM,QQQ,BLOCK,400,7.62,B,PUT,550,615.69,304800,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,1:47:07 PM,CGC,SWEEP,390,0.72,B,CALL,2,1.6847,28080,1/15/2027,WHITE,1.19,399,F,STOCK,Health Care,T,F,423000000,17279
12/12/2025,1:47:05 PM,ORCL,SWEEP,169,9.1,A,CALL,195,191.6205,153790,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,3055
12/12/2025,1:47:03 PM,RIVN,BLOCK,1706,0.3,B,CALL,25,18.8662,51180,1/16/2026,WHITE,0.76,35,F,STOCK,Consumer Discretionary,F,F,21453000000,30296
12/12/2025,1:46:55 PM,IWM,SWEEP,1698,1.03,A,PUT,215,255.085,174894,2/20/2026,WHITE,0.28,70,F,ETF,None,F,F,73219000000,24134
12/12/2025,1:46:54 PM,TSLA,BLOCK,100,1.58,B,CALL,455,454.89,15800,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:46:53 PM,AVGO,BLOCK,167,0.65,A,CALL,365,361.9199,10855,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:46:52 PM,QQQ,BLOCK,500,2.47,A,PUT,603,615.72,123500,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:46:51 PM,AMD,BLOCK,200,3.0,B,CALL,220,213.3,60000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,360480000000,13514
12/12/2025,1:46:50 PM,NVDA,SWEEP,597,31.849,A,CALL,210,177.15,1901400,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,7241
12/12/2025,1:46:49 PM,GALT,BLOCK,1000,0.9,B,CALL,7.5,6.2378,90000,4/17/2026,WHITE,0.9,125,F,STOCK,Health Care,F,F,353000000,8210
12/12/2025,1:46:46 PM,QQQ,SWEEP,500,2.451,AA,PUT,603,615.69,122532,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:46:46 PM,SPY,SWEEP,160,6.38,AA,CALL,685,682.77,102081,1/2/2026,WHITE,0.11,21,F,ETF,None,F,F,723827000000,1895
12/12/2025,1:46:43 PM,QQQ,BLOCK,500,2.44,A,PUT,603,615.74,122000,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:46:42 PM,ORCL,BLOCK,300,11.1,A,PUT,200,191.885,333000,12/26/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,635755000000,934
12/12/2025,1:46:42 PM,VIAV,SWEEP,500,1.348,BB,CALL,20,18.535,67400,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,4285000000,2439
12/12/2025,1:46:41 PM,BA,SWEEP,400,0.45,B,CALL,215,204.84,18000,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,14225
12/12/2025,1:46:40 PM,RGTI,BLOCK,1985,0.13,,CALL,37,26.53,25805,12/19/2025,WHITE,1.45,7,F,STOCK,Information Technology,F,F,8620000000,4948
12/12/2025,1:46:32 PM,TSLA,BLOCK,200,8.8,B,CALL,460,454.86,176000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:46:32 PM,QQQ,SWEEP,400,0.29,A,PUT,510,615.75,11600,1/2/2026,YELLOW,0.37,21,F,ETF,None,F,F,412967000000,200
12/12/2025,1:46:32 PM,RIVN,SWEEP,4294,0.3,A,CALL,25,18.895,128820,1/16/2026,WHITE,0.76,35,F,STOCK,Consumer Discretionary,F,F,21453000000,30296
12/12/2025,1:46:20 PM,MSOS,SWEEP,714,0.15,B,CALL,5.5,5.445,10710,12/12/2025,YELLOW,1.54,1,F,ETF,None,F,T,0,114
12/12/2025,1:46:20 PM,GLD,BLOCK,313,9.3,B,CALL,420,394.9782,291090,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,1:46:19 PM,AAPL,SWEEP,175,0.66,B,CALL,285,278.6898,11550,12/19/2025,WHITE,0.17,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,1:46:17 PM,AVGO,SWEEP,121,1.1,A,CALL,400,362.0999,13310,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,1:46:15 PM,QQQ,SWEEP,400,0.28,A,PUT,510,615.86,11200,1/2/2026,YELLOW,0.37,21,F,ETF,None,F,F,412967000000,200
12/12/2025,1:46:14 PM,AMZN,SWEEP,400,3.0,B,PUT,215,226.894,119999,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,14391
12/12/2025,1:46:14 PM,AVGO,BLOCK,500,0.8,A,PUT,360,362.14,40000,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,1:46:13 PM,AVGO,BLOCK,504,0.7,A,CALL,365,362.14,35280,12/12/2025,YELLOW,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:46:09 PM,ORCL,SWEEP,500,0.03,B,CALL,200,192.03,1500,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,1:46:00 PM,GLD,BLOCK,228,9.3,A,CALL,420,394.91,212040,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,1:45:59 PM,TSLA,SWEEP,306,8.92,AA,CALL,460,455.2787,272949,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:45:59 PM,AVGO,BLOCK,204,0.72,A,CALL,365,362.06,14688,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:45:58 PM,CRWV,SWEEP,150,1.75,A,CALL,80,81.4957,26250,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,1:45:56 PM,MSTR,SWEEP,3396,0.52,AA,CALL,225,182.1625,176612,12/19/2025,YELLOW,0.92,7,F,STOCK,Information Technology,F,F,53056000000,2594
12/12/2025,1:45:55 PM,IWM,SWEEP,350,3.16,A,PUT,255,255.14,110600,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,73219000000,8718
12/12/2025,1:45:55 PM,TSLA,SWEEP,128,1.601,BB,PUT,455,455.16,20499,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:45:54 PM,TSLA,BLOCK,100,2.68,A,PUT,430,455.1788,26800,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,1:45:53 PM,NVDA,SWEEP,200,3.15,,CALL,240,177.218,63000,4/17/2026,WHITE,0.43,125,F,STOCK,Information Technology,F,F,4465854000000,8196
12/12/2025,1:45:53 PM,RIVN,BLOCK,400,0.9,B,CALL,19,18.855,36000,12/26/2025,MAGENTA,0.65,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:45:50 PM,TSLA,BLOCK,103,8.9,B,CALL,515,454.975,91670,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,1745
12/12/2025,1:45:47 PM,HOOD,BLOCK,500,11.4,B,CALL,160,121.03,570000,6/18/2026,MAGENTA,0.65,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,1:45:39 PM,GOOGL,SWEEP,184,2.906,,PUT,285,310.11,53475,1/16/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,3863974000000,4623
12/12/2025,1:45:38 PM,BMNR,SWEEP,176,9.199,A,PUT,41,36.04,161910,2/20/2026,WHITE,0.99,70,F,STOCK,Information Technology,F,F,17204000000,957
12/12/2025,1:45:36 PM,TSLA,SWEEP,142,1.716,A,CALL,455,454.9501,24371,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:45:35 PM,GOOGL,SWEEP,523,1.66,B,PUT,275,310.19,86818,1/16/2026,WHITE,0.33,35,F,STOCK,Communication Services,F,F,3863974000000,7249
12/12/2025,1:45:29 PM,TSM,BLOCK,233,2.16,A,CALL,340,295.9423,50328,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,1608555000000,2556
12/12/2025,1:45:29 PM,RKT,BLOCK,250,2.45,,PUT,18,19.035,61250,6/18/2026,YELLOW,0.59,187,F,STOCK,Financials,F,F,40490000000,62
12/12/2025,1:45:27 PM,TSLA,SWEEP,200,8.75,B,CALL,460,455.02,174999,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:45:26 PM,GM,SWEEP,500,3.45,B,CALL,80,81.133,172500,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,75375000000,5630
12/12/2025,1:45:25 PM,NFLX,SWEEP,250,5.3,A,CALL,100,95.515,132500,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,1:45:19 PM,WBD,BLOCK,7071,0.4,A,CALL,30,29.8519,282840,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,1:45:05 PM,TSLA,BLOCK,102,1.84,,PUT,455,454.6255,18770,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:45:04 PM,NFLX,BLOCK,250,5.26,A,CALL,100,95.52,131500,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,1:44:57 PM,WBD,SWEEP,399,0.39,A,CALL,30,29.8525,15561,12/19/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,1:44:56 PM,TSLA,SWEEP,606,1.54,A,CALL,455,454.6405,93312,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:44:50 PM,TSLA,BLOCK,100,5.2,A,CALL,450,454.775,52000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:44:49 PM,COST,SWEEP,80,47.842,A,CALL,920,873.785,382735,6/18/2026,WHITE,0.25,187,F,STOCK,Consumer Discretionary,T,F,388201000000,410
12/12/2025,1:44:48 PM,HOOD,SWEEP,500,3.9,,CALL,220,121.085,195000,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:44:43 PM,KRE,SWEEP,400,0.27,A,PUT,67,66.8,10800,12/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,0,147
12/12/2025,1:44:40 PM,TSLA,BLOCK,101,1.87,BB,PUT,455,454.7397,18886,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:44:36 PM,TSLA,BLOCK,504,0.27,B,CALL,460,454.56,13612,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:44:34 PM,GS,SWEEP,136,1.359,A,PUT,890,893.79,18483,12/12/2025,MAGENTA,0.15,1,F,STOCK,Financials,F,T,266708000000,379
12/12/2025,1:44:31 PM,RKLB,SWEEP,500,0.88,A,CALL,100,64.08,44000,1/16/2026,WHITE,1.01,35,F,STOCK,None,F,F,30724000000,5373
12/12/2025,1:44:30 PM,PLTR,SWEEP,200,34.5,A,CALL,160,184.615,690000,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,1:44:26 PM,TSLA,SWEEP,211,1.409,B,CALL,455,454.325,29730,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:44:26 PM,GOOG,BLOCK,300,5.62,B,CALL,310,311.315,168600,12/19/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,1:44:24 PM,QQQ,BLOCK,100,10.26,A,CALL,615,615.7807,102600,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,1:44:24 PM,GOOGL,SWEEP,178,21.311,A,CALL,295,309.99,379330,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,2431
12/12/2025,1:44:18 PM,MRNA,SWEEP,173,1.0,B,PUT,27,29.93,17300,1/16/2026,WHITE,0.62,35,F,STOCK,Health Care,F,F,11343000000,4892
12/12/2025,1:44:18 PM,TSLA,SWEEP,504,5.811,B,PUT,460,454.35,292880,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:44:15 PM,SPY,SWEEP,188,5.6,A,PUT,683,682.8593,105280,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,7544
12/12/2025,1:44:14 PM,PLTR,BLOCK,200,0.85,A,PUT,185,184.5588,17000,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,1:44:14 PM,INTC,BLOCK,1000,1.04,A,PUT,38,38.495,104000,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,194806000000,1545
12/12/2025,1:44:14 PM,BBAI,BLOCK,449,1.26,B,CALL,7,6.628,56574,3/20/2026,WHITE,1.02,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,1:44:12 PM,AVGO,SWEEP,149,1.07,A,CALL,400,362.37,15943,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,1:44:10 PM,CCL,BLOCK,447,0.52,B,CALL,31,27.875,23244,1/16/2026,WHITE,0.44,35,T,STOCK,Consumer Discretionary,F,F,30682000000,14492
12/12/2025,1:44:05 PM,TSLA,SWEEP,247,5.762,B,PUT,460,454.57,142331,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:44:04 PM,VALE,BLOCK,300,1.71,A,CALL,11,12.67,51300,12/19/2025,WHITE,0.71,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,1:43:59 PM,PLTR,BLOCK,200,41.885,A,CALL,150,184.6304,837690,2/20/2026,WHITE,0.66,70,F,STOCK,Information Technology,F,F,447871000000,14607
12/12/2025,1:43:59 PM,TSLA,SWEEP,141,1.799,A,PUT,455,454.7,25361,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:43:56 PM,BBAI,BLOCK,450,1.27,B,CALL,7,6.6354,57150,3/20/2026,WHITE,1.03,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,1:43:55 PM,TSM,BLOCK,156,2.18,B,CALL,340,295.82,34008,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,1608555000000,2556
12/12/2025,1:43:53 PM,COST,SWEEP,200,12.6,A,CALL,870,873.548,252000,12/19/2025,YELLOW,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:43:52 PM,EXE,BLOCK,1000,3.6,A,CALL,115,113.36,360000,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,27792000000,4126
12/12/2025,1:43:52 PM,MP,SWEEP,291,1.5,B,CALL,62,57.83,43650,12/26/2025,YELLOW,0.67,14,F,STOCK,Materials,F,F,10284000000,215
12/12/2025,1:43:51 PM,TSLA,SWEEP,205,2.098,AA,CALL,490,454.9871,43012,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,1:43:49 PM,RIVN,SWEEP,200,0.86,B,CALL,19,18.815,17200,12/26/2025,MAGENTA,0.64,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:43:48 PM,NVDA,BLOCK,450,1.73,A,CALL,190,177.24,77850,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,1:43:48 PM,TSLA,SWEEP,101,1.7,A,CALL,455,455.01,17170,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:43:46 PM,CGC,BLOCK,200,0.72,A,CALL,2,1.6744,14400,1/15/2027,WHITE,1.2,399,F,STOCK,Health Care,T,F,423000000,17279
12/12/2025,1:43:45 PM,RIVN,BLOCK,300,0.86,B,CALL,19,18.795,25800,12/26/2025,MAGENTA,0.64,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:43:42 PM,TSLA,SWEEP,244,1.643,B,CALL,455,455.0391,40095,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:43:40 PM,PFE,BLOCK,200,1.21,B,CALL,30,25.8144,24200,1/15/2027,WHITE,0.28,399,F,STOCK,Health Care,F,F,146577000000,36731
12/12/2025,1:43:40 PM,GOOGL,SWEEP,318,3.75,B,PUT,290,310.3294,119250,1/16/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,3863974000000,7712
12/12/2025,1:43:40 PM,TSLA,SWEEP,120,5.3,B,PUT,460,454.975,63600,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:43:39 PM,HOOD,SWEEP,285,0.79,A,CALL,121,121.34,22515,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,121983000000,2071
12/12/2025,1:43:39 PM,NVDA,BLOCK,189,7.5,A,CALL,175,177.225,141750,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,5673
12/12/2025,1:43:39 PM,TSLA,SWEEP,231,1.28,A,CALL,500,454.9899,29568,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:43:38 PM,ORCL,BLOCK,200,4.45,B,CALL,210,192.2,89000,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,5590
12/12/2025,1:43:35 PM,AAL,BLOCK,749,0.5,B,CALL,18,15.03,37450,3/20/2026,WHITE,0.45,97,F,STOCK,Industrials,F,F,9993000000,8327
12/12/2025,1:43:34 PM,CGC,BLOCK,1000,0.57,A,CALL,3,1.675,57000,1/15/2027,WHITE,1.23,399,F,STOCK,Health Care,T,F,423000000,7726
12/12/2025,1:43:34 PM,AVGO,SWEEP,121,0.96,A,CALL,365,362.81,11616,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:43:33 PM,AMD,BLOCK,450,17.8,,CALL,220,213.6282,801000,2/20/2026,WHITE,0.54,70,F,STOCK,Information Technology,F,F,360480000000,4990
12/12/2025,1:43:31 PM,CGC,BLOCK,200,0.73,A,CALL,2,1.68,14600,1/15/2027,WHITE,1.21,399,F,STOCK,Health Care,T,F,423000000,17279
12/12/2025,1:43:31 PM,SNAP,BLOCK,300,2.25,A,CALL,10,7.4755,67500,1/21/2028,WHITE,0.67,770,F,STOCK,Information Technology,F,F,13617000000,5511
12/12/2025,1:43:30 PM,TSLA,SWEEP,136,4.3,BB,CALL,475,454.939,58475,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,1:43:30 PM,TSLA,SWEEP,130,6.2,A,CALL,480,454.939,80595,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5219
12/12/2025,1:43:29 PM,TSLA,BLOCK,100,17.5,B,CALL,450,454.99,175000,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:43:29 PM,TSLA,SWEEP,349,1.299,BB,CALL,500,454.99,45327,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:43:29 PM,NVDA,BLOCK,225,31.85,B,CALL,210,177.1575,716625,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,7241
12/12/2025,1:43:29 PM,SLV,SWEEP,601,4.7,B,CALL,55,56.045,282470,2/20/2026,WHITE,0.41,70,F,ETF,None,F,F,0,18905
12/12/2025,1:43:27 PM,NVDA,BLOCK,1002,31.85,B,CALL,210,177.195,3191370,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,7241
12/12/2025,1:43:24 PM,AVGO,BLOCK,302,1.0,B,CALL,365,363.02,30200,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:43:21 PM,LAC,SWEEP,200,1.1,,CALL,5.5,5.17,22000,5/15/2026,WHITE,0.91,153,F,STOCK,Materials,F,F,1559000000,9320
12/12/2025,1:43:19 PM,SOFI,SWEEP,181,0.65,A,PUT,27,27.3435,11765,12/19/2025,WHITE,0.54,7,F,STOCK,Financials,F,F,32667000000,20610
12/12/2025,1:43:16 PM,XLI,SWEEP,304,1.12,B,PUT,155,157.355,34048,1/2/2026,YELLOW,0.15,21,F,ETF,None,F,F,0,5
12/12/2025,1:43:15 PM,NVDA,SWEEP,1218,0.304,AA,PUT,160,177.3654,37012,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,1:43:15 PM,TSLA,SWEEP,125,1.35,B,CALL,500,455.3952,16875,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:43:15 PM,HOOD,BLOCK,500,3.95,A,CALL,220,121.345,197500,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:43:14 PM,PLTR,SWEEP,300,0.62,B,CALL,185,184.91,18600,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:43:12 PM,MSTR,BLOCK,215,3.85,A,PUT,175,182.12,82775,12/19/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,53056000000,4515
12/12/2025,1:43:11 PM,TSLA,SWEEP,158,3.65,B,CALL,565,455.3833,57673,1/16/2026,MAGENTA,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4811
12/12/2025,1:43:11 PM,TSLA,SWEEP,433,4.35,B,CALL,555,455.4,188360,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,8424
12/12/2025,1:43:10 PM,TSLA,SWEEP,263,1.99,BB,CALL,455,455.4,52345,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:43:09 PM,LUV,BLOCK,150,2.6,B,CALL,40,41.395,39000,1/16/2026,WHITE,0.36,35,F,STOCK,Industrials,F,F,20598000000,8541
12/12/2025,1:43:02 PM,MSTR,BLOCK,500,3.85,A,PUT,175,182.25,192500,12/19/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,53056000000,4515
12/12/2025,1:43:01 PM,NVDA,SWEEP,251,1.26,B,PUT,170,177.3699,31626,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:43:00 PM,TSLA,SWEEP,109,1.451,AA,PUT,455,455.52,15819,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:42:59 PM,EOSE,BLOCK,500,1.42,B,CALL,15,15.825,71000,12/19/2025,WHITE,1.11,7,F,STOCK,Industrials,F,F,4263000000,7549
12/12/2025,1:42:58 PM,PLTR,SWEEP,403,0.65,A,PUT,185,185,26195,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,1:42:56 PM,RIVN,BLOCK,250,0.91,A,CALL,19,18.825,22750,12/26/2025,MAGENTA,0.67,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:42:56 PM,PLTR,BLOCK,202,0.7,B,CALL,185,185.0088,14142,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:42:55 PM,TSLA,SWEEP,151,1.37,B,PUT,455,455.79,20691,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:42:54 PM,PLTR,BLOCK,200,34.95,A,CALL,160,185.0712,699000,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,1:42:52 PM,RIVN,SWEEP,250,0.9,A,CALL,19,18.8399,22500,12/26/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:42:49 PM,IWM,SWEEP,1740,2.12,BB,PUT,230,255.41,368880,2/20/2026,WHITE,0.25,70,F,ETF,None,F,F,73219000000,40086
12/12/2025,1:42:45 PM,SPY,SWEEP,500,4.407,AA,CALL,684,683.69,220345,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,6143
12/12/2025,1:42:41 PM,QQQ,SWEEP,406,3.441,BB,PUT,620,616.66,139709,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,412967000000,11774
12/12/2025,1:42:40 PM,QQQ,SWEEP,454,3.448,A,PUT,620,616.67,156517,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,412967000000,11774
12/12/2025,1:42:39 PM,ONON,BLOCK,177,2.011,B,CALL,50,49.01,35589,1/16/2026,WHITE,0.4,35,F,STOCK,Consumer Discretionary,F,F,30594000000,25366
12/12/2025,1:42:31 PM,RGTI,SWEEP,4263,0.18,A,CALL,38,26.7199,76734,12/26/2025,YELLOW,1.15,14,F,STOCK,Information Technology,F,F,8620000000,130
12/12/2025,1:42:31 PM,AVGO,BLOCK,100,1.01,A,CALL,365,363.1354,10100,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:42:29 PM,SLV,BLOCK,450,5.65,B,CALL,55,56.125,254250,3/31/2026,WHITE,0.4,108,F,ETF,None,F,F,0,7236
12/12/2025,1:42:29 PM,TSLA,SWEEP,106,1.449,A,CALL,500,456.02,15364,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:42:25 PM,RIVN,BLOCK,158,0.69,A,CALL,19,18.8297,10902,12/19/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:42:23 PM,PL,BLOCK,400,1.3,A,CALL,21,19.0525,52000,1/16/2026,YELLOW,0.86,35,F,STOCK,Industrials,F,F,3984000000,69
12/12/2025,1:42:20 PM,TSLA,SWEEP,110,2.361,B,CALL,455,456.08,25970,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:42:17 PM,TSLA,SWEEP,100,1.29,A,CALL,525,456.09,12900,12/26/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,978
12/12/2025,1:42:11 PM,ONDS,BLOCK,170,1.05,,CALL,11,9.5199,17850,1/16/2026,WHITE,1.34,35,F,STOCK,Communication Services,F,F,3067000000,5255
12/12/2025,1:42:06 PM,MSTR,BLOCK,1000,2.59,B,PUT,170,182.36,259000,12/19/2025,MAGENTA,0.74,7,F,STOCK,Information Technology,F,F,53056000000,4093
12/12/2025,1:42:05 PM,EEM,SWEEP,3366,0.06,B,CALL,65,54.438,20196,3/31/2026,YELLOW,0.17,108,F,ETF,None,F,F,20966000000,96
12/12/2025,1:42:03 PM,FRMI,SWEEP,151,0.8,A,PUT,7.5,10.12,12078,1/16/2026,YELLOW,1.71,35,F,STOCK,Real Estate,F,F,9443000000,56
12/12/2025,1:42:02 PM,SNAP,BLOCK,300,0.71,A,CALL,7,7.4788,21300,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,13617000000,18535
12/12/2025,1:42:01 PM,RGTI,BLOCK,599,0.22,A,CALL,36,26.71,13178,12/26/2025,YELLOW,1.06,14,F,STOCK,Information Technology,F,F,8620000000,108
12/12/2025,1:42:00 PM,RIVN,BLOCK,237,0.68,A,CALL,19,18.8201,16116,12/19/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:41:59 PM,NVDA,SWEEP,400,51.15,B,CALL,130,177.66,2046000,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,4465854000000,25136
12/12/2025,1:41:59 PM,NVDA,SWEEP,203,0.08,B,CALL,180,177.6342,1627,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:41:46 PM,TE,SWEEP,690,0.741,A,CALL,6,5.52,51111,1/16/2026,WHITE,1.35,35,F,STOCK,Industrials,F,F,1306000000,2780
12/12/2025,1:41:45 PM,SLV,SWEEP,195,5.7,A,CALL,55,56.17,111150,3/31/2026,WHITE,0.4,108,F,ETF,None,F,F,0,7236
12/12/2025,1:41:39 PM,PLTR,SWEEP,201,0.73,A,CALL,185,185.085,14673,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:41:37 PM,TSLA,SWEEP,251,2.2,A,CALL,455,455.7712,55220,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:41:35 PM,TSLA,SWEEP,105,2.249,BB,CALL,455,455.815,23615,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:41:34 PM,NVDA,SWEEP,500,3.1,A,CALL,210,177.6448,155000,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,1:41:34 PM,TSLA,SWEEP,140,1.399,A,PUT,455,455.79,19580,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:41:31 PM,WFC,SWEEP,173,0.73,A,PUT,62.5,93.08,12629,6/18/2026,WHITE,0.39,187,F,STOCK,Financials,F,F,284683000000,3741
12/12/2025,1:41:28 PM,WFC,SWEEP,155,0.74,A,PUT,62.5,93.11,11470,6/18/2026,WHITE,0.4,187,F,STOCK,Financials,F,F,284683000000,3741
12/12/2025,1:41:25 PM,QQQ,SWEEP,500,6.266,A,CALL,617,616.7,313308,12/19/2025,MAGENTA,0.18,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,1:41:24 PM,MSTR,BLOCK,285,1.75,A,CALL,200,181.97,49875,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,53056000000,14348
12/12/2025,1:41:22 PM,TSLA,SWEEP,120,6.356,B,CALL,500,456.1596,76270,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,3584
12/12/2025,1:41:17 PM,TSLA,SWEEP,161,1.336,AA,PUT,455,456.1112,21512,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:41:15 PM,GOOG,SWEEP,304,5.95,A,CALL,310,311.795,180880,12/19/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,1:41:15 PM,TSLA,SWEEP,275,1.45,BB,PUT,420,456.0573,39870,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,1:41:13 PM,TSLA,SWEEP,196,0.561,BB,CALL,460,456.18,11002,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:41:11 PM,QQQ,BLOCK,2500,4.7,B,CALL,620,616.7576,1175000,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,31525
12/12/2025,1:41:09 PM,TSLA,SWEEP,150,1.281,B,PUT,455,456.2425,19210,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:41:09 PM,MOH,BLOCK,200,1.4,A,CALL,200,168.445,28000,1/16/2026,WHITE,0.45,35,F,STOCK,Health Care,F,F,8700000000,368
12/12/2025,1:41:08 PM,TSLA,SWEEP,202,6.0,A,CALL,470,456.2942,121194,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:41:05 PM,KO,SWEEP,287,0.45,A,CALL,72.5,69.885,12915,1/16/2026,WHITE,0.16,35,F,STOCK,Consumer Staples,F,F,302015000000,12507
12/12/2025,1:41:05 PM,SOUN,BLOCK,200,0.59,A,CALL,12,12.1286,11800,12/19/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,5129000000,4916
12/12/2025,1:41:02 PM,TSLA,SWEEP,117,2.51,B,CALL,455,456.22,29368,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:40:52 PM,TSLA,SWEEP,204,1.48,B,CALL,500,456.2174,30192,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:40:50 PM,MU,BLOCK,150,0.99,B,CALL,300,246.968,14850,12/19/2025,WHITE,0.93,7,T,STOCK,Information Technology,F,F,296443000000,14498
12/12/2025,1:40:50 PM,MSOS,SWEEP,342,0.5,A,CALL,6,5.43,17092,12/26/2025,YELLOW,1.69,14,F,ETF,None,F,F,0,128
12/12/2025,1:40:47 PM,SHOP,BLOCK,250,6.5,B,PUT,120,164.1178,162500,6/18/2026,WHITE,0.56,187,F,STOCK,Information Technology,F,F,219256000000,1748
12/12/2025,1:40:47 PM,TSLA,BLOCK,500,9.55,B,CALL,460,456.266,477500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:40:47 PM,TSLA,BLOCK,100,4.25,B,PUT,460,456.266,42500,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:40:46 PM,SLV,BLOCK,4000,0.47,,CALL,59.5,56.1679,188000,12/19/2025,WHITE,0.5,7,F,ETF,None,F,F,0,12031
12/12/2025,1:40:46 PM,ONDS,SWEEP,301,0.5,A,CALL,9,9.515,15050,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3067000000,8601
12/12/2025,1:40:46 PM,TSLA,SWEEP,675,0.6,AA,CALL,460,456.33,40513,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:40:45 PM,TSLA,SWEEP,140,2.493,AA,CALL,455,456.3652,34900,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:40:44 PM,AAPL,SWEEP,502,0.09,B,CALL,280,278.88,4521,12/12/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,1:40:40 PM,TSLA,SWEEP,350,0.56,AA,CALL,460,456.2181,19609,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:40:36 PM,MSTR,BLOCK,750,0.206,A,CALL,255,182,15414,12/19/2025,MAGENTA,1.14,7,F,STOCK,Information Technology,F,F,53056000000,1342
12/12/2025,1:40:35 PM,BMNR,BLOCK,200,1.27,B,CALL,38,36.2198,25400,12/19/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,17204000000,4816
12/12/2025,1:40:34 PM,MSTR,SWEEP,750,0.21,A,CALL,255,182.04,15749,12/19/2025,WHITE,1.15,7,F,STOCK,Information Technology,F,F,53056000000,1342
12/12/2025,1:40:34 PM,EOSE,SWEEP,510,0.9,B,CALL,16,15.855,45920,12/19/2025,MAGENTA,1.1,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:40:31 PM,ENVX,SWEEP,2032,0.332,B,CALL,11,9.045,67430,1/16/2026,WHITE,0.83,35,F,STOCK,Consumer Discretionary,F,F,1970000000,7724
12/12/2025,1:40:26 PM,QBTS,BLOCK,1850,0.106,A,CALL,38,27.22,19580,12/19/2025,YELLOW,1.39,7,F,STOCK,Information Technology,F,F,9383000000,1430
12/12/2025,1:40:19 PM,VRT,BLOCK,300,5.1,A,PUT,150,165.404,153000,1/16/2026,WHITE,0.58,35,F,STOCK,Consumer Discretionary,F,F,69516000000,1811
12/12/2025,1:40:17 PM,NFLX,SWEEP,1200,0.6,A,CALL,95,95.5599,72000,12/12/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,1:40:16 PM,PFE,BLOCK,200,0.51,A,CALL,35,25.8634,10200,1/15/2027,WHITE,0.28,399,F,STOCK,Health Care,F,F,146577000000,24183
12/12/2025,1:40:15 PM,NIO,SWEEP,258,0.5,A,CALL,7,5.1401,12900,6/18/2026,WHITE,0.7,187,F,STOCK,Consumer Discretionary,F,F,10498000000,51387
12/12/2025,1:40:11 PM,NVDA,SWEEP,250,1.2,A,PUT,170,177.6151,30000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:40:04 PM,TSLA,SWEEP,120,2.521,B,CALL,455,456.12,30254,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:40:04 PM,TSLA,SWEEP,224,1.44,B,CALL,500,456.12,32256,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:40:03 PM,TSLA,BLOCK,123,1.291,B,PUT,455,456.11,15874,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:40:02 PM,TSLA,SWEEP,116,2.53,A,CALL,455,456.12,29348,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:39:59 PM,TSLA,SWEEP,111,1.3,B,PUT,455,456.235,14431,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:39:53 PM,PRMB,BLOCK,198,1.4,,CALL,15,16.325,27720,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,5820000000,1331
12/12/2025,1:39:52 PM,TSLA,SWEEP,111,2.49,A,CALL,455,456.168,27634,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:39:47 PM,AMZN,SWEEP,158,3.8,A,PUT,200,227.0617,60040,2/20/2026,WHITE,0.36,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,10468
12/12/2025,1:39:39 PM,TSLA,BLOCK,100,1.4,A,PUT,455,455.9493,14000,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:39:39 PM,AVGO,BLOCK,400,1.12,A,CALL,365,363.47,44800,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:39:36 PM,TSLA,SWEEP,111,1.429,BB,CALL,500,455.935,15863,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:39:32 PM,TSLA,SWEEP,200,1.43,,CALL,500,455.98,28600,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:39:30 PM,SMCI,BLOCK,200,0.59,B,PUT,32,33.295,11800,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,20834000000,3499
12/12/2025,1:39:24 PM,TSLA,BLOCK,101,2.84,B,CALL,485,455.9,28684,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,1:39:24 PM,IREN,SWEEP,400,1.32,B,CALL,45,42.23,52800,12/19/2025,MAGENTA,1.02,7,F,STOCK,Information Technology,F,F,12449000000,5505
12/12/2025,1:39:24 PM,MOH,BLOCK,200,2.55,B,PUT,150,168.58,51000,1/16/2026,MAGENTA,0.46,35,F,STOCK,Health Care,F,F,8700000000,212
12/12/2025,1:39:23 PM,TSLA,SWEEP,101,1.42,B,CALL,500,455.9,14342,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:39:22 PM,EOSE,BLOCK,200,0.87,A,CALL,15,15.8435,17400,12/12/2025,MAGENTA,0.77,1,F,STOCK,Industrials,F,T,4263000000,2683
12/12/2025,1:39:19 PM,SPY,SWEEP,500,4.38,AA,CALL,684,683.7096,219023,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,6143
12/12/2025,1:39:19 PM,QQQ,SWEEP,500,6.2,AA,CALL,617,616.69,309980,12/19/2025,MAGENTA,0.18,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,1:39:18 PM,TSLA,SWEEP,106,1.421,B,CALL,500,455.805,15058,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:39:17 PM,ONDS,SWEEP,302,0.4,A,CALL,11,9.482,12080,12/26/2025,WHITE,1.22,14,F,STOCK,Communication Services,F,F,3067000000,12827
12/12/2025,1:39:16 PM,RIVN,BLOCK,250,0.7,B,CALL,19,18.8314,17490,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:39:15 PM,WBD,BLOCK,200,0.6,A,CALL,33,29.875,12000,6/18/2026,WHITE,0.18,187,F,STOCK,Communication Services,F,F,73174000000,729
12/12/2025,1:39:14 PM,TSLA,SWEEP,101,1.42,B,CALL,500,455.7854,14342,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:39:13 PM,NVDA,BLOCK,506,0.09,A,CALL,180,177.64,4554,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:39:07 PM,TSLA,SWEEP,201,1.43,A,CALL,500,455.85,28743,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:39:06 PM,BEKE,BLOCK,251,0.48,B,CALL,17.5,17.3065,12048,1/2/2026,YELLOW,0.34,21,F,STOCK,Real Estate,F,F,19365000000,4
12/12/2025,1:39:05 PM,TSLA,SWEEP,121,1.42,BB,CALL,500,455.8243,17181,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:39:05 PM,TSLA,SWEEP,115,2.253,BB,CALL,455,455.817,25906,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:39:01 PM,TMQ,SWEEP,405,0.45,B,CALL,5,4.815,18225,1/2/2026,WHITE,1.14,21,F,STOCK,Materials,F,F,771000000,856
12/12/2025,1:38:49 PM,TMQ,SWEEP,295,0.45,,CALL,5,4.815,13275,1/2/2026,WHITE,1.14,21,F,STOCK,Materials,F,F,771000000,856
12/12/2025,1:38:48 PM,IREN,SWEEP,239,0.82,B,PUT,38,42.37,19598,12/19/2025,MAGENTA,1.09,7,F,STOCK,Information Technology,F,F,12449000000,2138
12/12/2025,1:38:48 PM,TSLA,SWEEP,200,1.418,AA,CALL,500,455.8268,28353,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:38:48 PM,TSLA,SWEEP,102,1.45,B,PUT,455,455.8268,14790,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:38:46 PM,MSFT,SWEEP,265,7.4,B,CALL,525,478.5264,196100,2/20/2026,WHITE,0.26,70,F,STOCK,Information Technology,F,F,3556838000000,1726
12/12/2025,1:38:45 PM,ORCL,BLOCK,300,2.16,,CALL,200,192.2237,64800,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,1:38:44 PM,QQQ,BLOCK,500,6.05,A,CALL,617,616.429,302500,12/19/2025,MAGENTA,0.18,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,1:38:44 PM,MSFT,BLOCK,210,1.6,A,CALL,490,478.55,33600,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,9404
12/12/2025,1:38:44 PM,TSLA,SWEEP,140,2.193,AA,CALL,455,455.7788,30700,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:38:43 PM,RIVN,BLOCK,250,0.69,B,CALL,19,18.815,17250,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:38:41 PM,MIST,BLOCK,170,0.65,A,CALL,2.5,2.36,11050,12/19/2025,WHITE,5.47,7,F,STOCK,Health Care,T,F,227000000,10497
12/12/2025,1:38:40 PM,TSLA,SWEEP,137,2.22,A,CALL,490,455.74,30414,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,1:38:40 PM,RIVN,BLOCK,249,0.69,A,CALL,19,18.8162,17181,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:38:39 PM,FCX,SWEEP,500,1.25,B,CALL,47,47.643,62500,12/19/2025,WHITE,0.34,7,F,STOCK,Materials,F,F,66698000000,28078
12/12/2025,1:38:33 PM,AVGO,BLOCK,117,3.5,B,CALL,380,363.025,40950,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,1:38:29 PM,AVGO,BLOCK,100,1.03,A,CALL,365,363.0617,10300,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:38:26 PM,QBTS,SWEEP,400,1.169,A,CALL,26,27.195,46764,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,9383000000,3013
12/12/2025,1:38:25 PM,TSLA,BLOCK,200,1.39,A,CALL,500,455.6006,27800,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:38:23 PM,TSLA,BLOCK,247,2.159,AA,CALL,455,455.645,53336,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:38:21 PM,ORCL,SWEEP,300,7.3,A,CALL,200,192.02,219000,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,1:38:21 PM,NVO,SWEEP,387,1.15,B,CALL,50,50.32,44505,12/19/2025,WHITE,0.35,7,F,STOCK,Health Care,F,F,219008000000,43908
12/12/2025,1:38:20 PM,EOSE,BLOCK,500,0.88,B,CALL,16,15.8146,44000,12/19/2025,MAGENTA,1.1,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:38:20 PM,ONDS,BLOCK,166,1.65,A,CALL,18,9.4335,27390,6/18/2026,WHITE,1.29,187,F,STOCK,Communication Services,F,F,3067000000,10451
12/12/2025,1:38:16 PM,SPY,SWEEP,898,4.831,BB,CALL,683,683.46,433816,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,9006
12/12/2025,1:38:11 PM,TSLA,BLOCK,100,17.8,A,CALL,450,455.5815,178000,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:38:10 PM,TSLA,SWEEP,203,9.05,A,CALL,460,455.5815,183715,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:38:07 PM,SPY,SWEEP,500,4.25,A,CALL,684,683.46,212475,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,6143
12/12/2025,1:38:06 PM,TSLA,SWEEP,221,1.37,A,CALL,500,455.5064,30277,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:38:05 PM,NVO,SWEEP,654,1.17,B,CALL,50,50.325,76518,12/19/2025,WHITE,0.36,7,F,STOCK,Health Care,F,F,219008000000,43908
12/12/2025,1:38:05 PM,BMRN,BLOCK,250,1.25,A,CALL,57.5,52.65,31250,1/16/2026,YELLOW,0.45,35,F,STOCK,Health Care,F,F,10316000000,209
12/12/2025,1:38:00 PM,KO,BLOCK,199,1.37,B,CALL,70,69.8599,27263,1/16/2026,WHITE,0.17,35,F,STOCK,Consumer Staples,F,F,302015000000,12157
12/12/2025,1:37:51 PM,QQQ,SWEEP,1000,6.56,A,CALL,616,616.2797,655993,12/19/2025,MAGENTA,0.18,7,F,ETF,None,F,F,412967000000,1897
12/12/2025,1:37:51 PM,TSLA,BLOCK,200,1.37,A,CALL,500,455.4,27400,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:37:51 PM,RIVN,BLOCK,250,0.67,,CALL,19,18.775,16750,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:37:50 PM,DKNG,SWEEP,272,0.47,B,CALL,38,35.7156,12784,12/26/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,17237000000,1325
12/12/2025,1:37:48 PM,NVDA,SWEEP,800,0.78,B,PUT,145,177.425,62400,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,4465854000000,26081
12/12/2025,1:37:46 PM,TSLA,BLOCK,100,5.8,,CALL,450,455.3899,58000,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:37:43 PM,HOOD,SWEEP,193,4.0,B,CALL,220,121.62,77200,6/18/2026,MAGENTA,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:37:42 PM,AVGO,BLOCK,394,1.05,AA,CALL,365,363.4501,41374,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:37:41 PM,TSLA,SWEEP,217,1.926,A,CALL,455,455.3909,41800,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:37:41 PM,SPY,SWEEP,200,7.35,A,CALL,676,683.355,147000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,723827000000,1113
12/12/2025,1:37:41 PM,NVDA,SWEEP,420,0.06,B,CALL,205,177.415,2540,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4465854000000,76184
12/12/2025,1:37:37 PM,COST,BLOCK,137,12.2,A,CALL,870,873.0604,167140,12/19/2025,MAGENTA,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:37:34 PM,TSLA,SWEEP,202,1.34,A,CALL,500,455.2587,27068,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:37:34 PM,TSLA,SWEEP,438,1.819,BB,CALL,455,455.14,79692,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:37:32 PM,TSLA,SWEEP,100,5.55,B,CALL,450,455.06,55500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:37:32 PM,TSLA,BLOCK,100,1.86,B,CALL,455,455.07,18600,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:37:27 PM,TSLA,BLOCK,101,1.78,A,PUT,455,455.0701,17979,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:37:25 PM,GOOG,SWEEP,102,10.548,A,CALL,305,311.465,107592,12/26/2025,MAGENTA,0.27,14,F,STOCK,Communication Services,F,F,3873507000000,660
12/12/2025,1:37:25 PM,SPY,BLOCK,82,16.94,B,CALL,695,683.1201,138908,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,5510
12/12/2025,1:37:23 PM,TSLA,BLOCK,100,17.5,B,CALL,450,455,175000,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:37:22 PM,NVO,SWEEP,168,1.2,B,CALL,50,50.35,20160,12/19/2025,WHITE,0.36,7,F,STOCK,Health Care,F,F,219008000000,43908
12/12/2025,1:37:21 PM,ORCL,BLOCK,500,2.83,B,PUT,170,191.795,141500,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,635755000000,7892
12/12/2025,1:37:11 PM,AVGO,SWEEP,402,1.05,BB,CALL,365,363.245,42205,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:37:09 PM,TSLA,BLOCK,150,3.0,A,CALL,500,455.4783,45000,12/26/2025,MAGENTA,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,1:37:09 PM,TSLA,SWEEP,102,1.7,BB,PUT,455,455.4072,17342,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:37:09 PM,AVGO,BLOCK,337,2.27,B,PUT,300,363.119,76499,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,1950195000000,12090
12/12/2025,1:37:06 PM,AMD,BLOCK,175,0.96,B,CALL,250,213.985,16800,1/2/2026,WHITE,0.46,21,F,STOCK,Information Technology,F,F,360480000000,2753
12/12/2025,1:37:05 PM,CRWV,BLOCK,150,1.44,A,PUT,75,81.46,21600,12/19/2025,MAGENTA,0.89,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,1:37:05 PM,TSLA,BLOCK,200,1.35,A,CALL,500,455.1703,27000,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:37:04 PM,TSLA,BLOCK,135,1.7,AA,PUT,455,455.21,22954,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:37:04 PM,TSLA,SWEEP,305,1.349,AA,CALL,500,455.1223,41135,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:37:00 PM,TSLA,SWEEP,300,1.318,AA,CALL,500,455.17,39541,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:37:00 PM,TSLA,SWEEP,107,1.909,A,CALL,455,455.17,20421,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:37:00 PM,MSFT,BLOCK,175,1.6,B,CALL,490,478.37,28000,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,9404
12/12/2025,1:37:00 PM,QQQ,BLOCK,100,10.38,B,CALL,615,616.18,103800,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,1:36:59 PM,RIVN,BLOCK,250,0.68,B,CALL,19,18.7697,17000,12/19/2025,WHITE,0.75,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:36:55 PM,GOOG,SWEEP,458,10.424,AA,CALL,305,311.49,477399,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3873507000000,660
12/12/2025,1:36:54 PM,TSLA,SWEEP,130,1.32,B,CALL,500,455.22,17160,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:36:52 PM,TSLA,SWEEP,154,1.321,BB,CALL,500,455.34,20341,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:36:49 PM,QQQ,BLOCK,920,1.18,B,CALL,616,616.4015,108560,12/12/2025,YELLOW,0.07,1,F,ETF,None,F,T,412967000000,865
12/12/2025,1:36:48 PM,ONDS,BLOCK,200,0.79,A,CALL,12,9.42,15800,1/16/2026,WHITE,1.36,35,F,STOCK,Communication Services,F,F,3067000000,25361
12/12/2025,1:36:43 PM,BABA,BLOCK,200,0.95,,CALL,250,155.89,19000,4/17/2026,WHITE,0.46,125,F,STOCK,Information Technology,F,F,378957000000,2988
12/12/2025,1:36:43 PM,TSLA,SWEEP,201,1.345,A,CALL,500,455.53,27040,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:36:39 PM,BAC,SWEEP,300,0.48,A,PUT,55,55.265,14400,12/19/2025,MAGENTA,0.2,7,F,STOCK,Financials,F,F,394918000000,2691
12/12/2025,1:36:38 PM,SPXW,BLOCK,658,3.5,B,PUT,6000,0,230300,1/2/2026,WHITE,0,21,F,ETF,None,F,F,0,2215
12/12/2025,1:36:38 PM,AVGO,BLOCK,190,0.53,A,PUT,360,363.25,10070,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,1:36:35 PM,AVGO,BLOCK,100,1.08,B,CALL,365,363.248,10800,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:36:30 PM,TSLA,SWEEP,387,1.32,A,CALL,500,455.585,51084,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:36:27 PM,SATS,BLOCK,200,4.1,B,CALL,120,106.81,82000,1/16/2026,WHITE,0.65,35,F,STOCK,Information Technology,F,F,29933000000,1209
12/12/2025,1:36:25 PM,ORCL,BLOCK,498,2.76,B,PUT,170,192.072,137448,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,635755000000,7892
12/12/2025,1:36:23 PM,LRCX,SWEEP,408,0.8,B,CALL,162.5,162.6144,32641,12/12/2025,YELLOW,0.22,1,F,STOCK,Industrials,F,T,211339000000,226
12/12/2025,1:36:22 PM,TSLA,SWEEP,110,2.102,B,CALL,455,455.5773,23120,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:36:19 PM,TE,SWEEP,500,0.25,B,CALL,8,5.465,12517,1/16/2026,WHITE,1.31,35,F,STOCK,Industrials,F,F,1306000000,3767
12/12/2025,1:36:15 PM,GME,BLOCK,400,0.79,,CALL,22,21.34,31600,1/16/2026,ORANGE,0,35,F,STOCK,Communication Services,F,F,9909000000,24861
12/12/2025,1:36:11 PM,AVGO,SWEEP,185,5.55,B,CALL,500,363.3931,102675,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,1950195000000,4317
12/12/2025,1:36:10 PM,GOOG,SWEEP,200,5.6,B,CALL,310,311.385,112000,12/19/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,1:36:06 PM,ONDS,SWEEP,150,2.3,B,CALL,10,9.398,34500,3/20/2026,WHITE,1.31,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,1:36:05 PM,NFLX,BLOCK,336,13.55,A,CALL,97,95.45,455280,9/18/2026,YELLOW,0.4,279,F,STOCK,Communication Services,F,F,392842000000,205
12/12/2025,1:36:04 PM,TSLA,SWEEP,236,1.997,BB,CALL,455,455.2815,47140,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:36:04 PM,TSLA,SWEEP,104,0.401,B,PUT,450,455.27,4166,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:35:59 PM,MSFT,BLOCK,113,5.3,B,CALL,500,478.6588,59890,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,1:35:59 PM,BMNR,BLOCK,200,1.2,A,CALL,38,36.11,24000,12/19/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,17204000000,4816
12/12/2025,1:35:58 PM,STUB,BLOCK,200,1.85,A,CALL,12.5,13.73,37000,1/16/2026,WHITE,0.68,35,F,STOCK,Information Technology,F,F,5079000000,4894
12/12/2025,1:35:56 PM,TSLA,SWEEP,105,1.299,A,CALL,500,455.4,13644,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:35:54 PM,RIVN,BLOCK,250,0.7,A,CALL,19,18.805,17500,12/19/2025,WHITE,0.76,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:35:54 PM,TSLA,BLOCK,105,1.66,BB,PUT,455,455.42,17429,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:35:54 PM,WFC,BLOCK,200,0.74,A,PUT,70,93.132,14800,4/17/2026,WHITE,0.37,125,F,STOCK,Financials,F,F,284683000000,4774
12/12/2025,1:35:54 PM,TSLA,SWEEP,101,2.033,A,CALL,455,455.42,20535,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:35:53 PM,WFC,SWEEP,162,0.73,A,PUT,70,93.132,11826,4/17/2026,WHITE,0.37,125,F,STOCK,Financials,F,F,284683000000,4774
12/12/2025,1:35:41 PM,AVGO,SWEEP,101,7.5,B,PUT,360,363.5,75750,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,1:35:34 PM,QQQ,SWEEP,172,12.53,B,CALL,620,616.56,215516,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,1:35:33 PM,WBD,BLOCK,705,1.46,B,CALL,30,29.8736,102927,2/20/2026,WHITE,0.28,70,F,STOCK,Communication Services,F,F,73174000000,20280
12/12/2025,1:35:26 PM,BMNR,BLOCK,199,4.85,,PUT,30,36.1,96515,4/17/2026,WHITE,1.01,125,F,STOCK,Information Technology,F,F,17204000000,1717
12/12/2025,1:35:25 PM,PLAB,BLOCK,412,3.4,A,PUT,40,36.7041,140080,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,2203000000,2300
12/12/2025,1:35:21 PM,AEO,SWEEP,191,1.35,B,CALL,26,25.5181,25785,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,4095000000,738
12/12/2025,1:35:17 PM,TSLA,SWEEP,250,0.51,B,CALL,460,455.73,12750,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:35:12 PM,TSLA,BLOCK,253,1.3,B,CALL,500,455.635,32890,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:35:12 PM,SOFI,SWEEP,183,0.62,A,PUT,27,27.4564,11346,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,20610
12/12/2025,1:35:08 PM,ONDS,BLOCK,150,1.75,B,CALL,12,9.405,26250,3/20/2026,WHITE,1.32,97,F,STOCK,Communication Services,F,F,3067000000,16427
12/12/2025,1:35:04 PM,TSLA,SWEEP,300,9.15,A,CALL,470,455.9301,274498,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,1:35:02 PM,TSLA,SWEEP,249,5.65,A,CALL,470,455.975,140683,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:34:59 PM,SNAP,BLOCK,700,0.6,B,PUT,5,7.475,42000,1/15/2027,WHITE,0.64,399,F,STOCK,Information Technology,F,F,13617000000,6939
12/12/2025,1:34:56 PM,TSLA,SWEEP,100,1.25,B,PUT,400,455.71,12500,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,3349
12/12/2025,1:34:55 PM,TSLA,SWEEP,246,0.54,B,CALL,460,455.68,13284,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:34:54 PM,BAC,BLOCK,164,2.9,A,CALL,52.5,55.275,47560,12/19/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,394918000000,34419
12/12/2025,1:34:52 PM,TSLA,SWEEP,299,0.539,A,CALL,460,455.8029,16106,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:34:51 PM,TSLA,SWEEP,112,1.302,B,CALL,500,455.855,14577,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:34:49 PM,TSLA,SWEEP,694,5.65,B,CALL,470,455.8875,392110,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:34:49 PM,TSLA,SWEEP,468,5.7,B,CALL,470,455.85,266762,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:34:40 PM,GOOGL,BLOCK,142,11.95,A,CALL,330,310.16,169690,2/20/2026,WHITE,0.35,70,F,STOCK,Communication Services,F,F,3863974000000,7569
12/12/2025,1:34:38 PM,DKNG,SWEEP,917,0.659,AA,PUT,35,35.765,60406,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,17237000000,4291
12/12/2025,1:34:38 PM,AMZN,BLOCK,625,2.5,B,CALL,235,226.8081,156250,1/2/2026,MAGENTA,0.25,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3038
12/12/2025,1:34:37 PM,MARA,BLOCK,329,1.57,B,PUT,13,11.73,51659,12/26/2025,WHITE,0.82,14,F,STOCK,Information Technology,F,F,4507000000,557
12/12/2025,1:34:37 PM,TSLA,BLOCK,100,28.516,B,CALL,440,455.9529,285156,1/2/2026,WHITE,0.44,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1524
12/12/2025,1:34:37 PM,SNAP,BLOCK,5000,0.25,A,CALL,8,7.48,125000,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,13617000000,31978
12/12/2025,1:34:35 PM,TSLA,SWEEP,107,0.02,A,CALL,475,455.94,214,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,1:34:34 PM,TSLA,BLOCK,100,21.8,A,CALL,550,455.9815,218000,3/20/2026,WHITE,0.54,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,1:34:31 PM,TSLA,BLOCK,100,4.8,,CALL,550,455.8862,48000,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,1:34:30 PM,ONON,BLOCK,161,1.17,B,CALL,52.5,49.13,18837,1/16/2026,WHITE,0.39,35,F,STOCK,Consumer Discretionary,F,F,30594000000,2812
12/12/2025,1:34:29 PM,RIVN,SWEEP,200,0.7,B,CALL,19,18.81,14000,12/19/2025,WHITE,0.75,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:34:27 PM,QQQ,SWEEP,4000,1.07,A,PUT,530,616.57,428000,1/16/2026,WHITE,0.3,35,F,ETF,None,F,F,412967000000,33142
12/12/2025,1:34:25 PM,GME,SWEEP,200,0.54,A,CALL,23,21.3499,10800,1/16/2026,WHITE,0.43,35,F,STOCK,Communication Services,F,F,9909000000,7288
12/12/2025,1:34:21 PM,NVDA,BLOCK,218,1.71,B,CALL,200,177.49,37278,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,1:34:18 PM,TSLA,SWEEP,107,2.42,B,CALL,455,456.065,25894,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:34:14 PM,TSLA,BLOCK,105,1.38,BB,CALL,500,456.06,14485,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:34:14 PM,MARA,SWEEP,1001,0.02,A,CALL,12,11.73,2002,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4507000000,13207
12/12/2025,1:34:14 PM,TSLA,SWEEP,151,1.38,A,PUT,455,456.04,20833,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:34:12 PM,COIN,SWEEP,201,0.6,A,CALL,275,272.2701,12059,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,74176000000,4943
12/12/2025,1:34:02 PM,ORCL,BLOCK,200,3.7,B,PUT,190,192.64,74000,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,1:34:00 PM,UNH,BLOCK,126,2.6,A,CALL,350,342.1882,32760,12/19/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,1:34:00 PM,HOOD,SWEEP,242,4.0,A,CALL,220,121.7459,96800,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:33:59 PM,NVDA,SWEEP,500,0.21,A,CALL,195,177.4386,10500,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,54355
12/12/2025,1:33:57 PM,AVGO,SWEEP,204,0.52,A,PUT,360,363.53,10605,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,1:33:55 PM,TSLA,SWEEP,154,1.349,A,CALL,500,455.77,20770,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:33:54 PM,TSLA,SWEEP,106,1.35,BB,CALL,500,455.7066,14305,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:33:49 PM,TSLA,SWEEP,102,2.284,A,CALL,455,455.78,23297,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:33:45 PM,JPM,SWEEP,100,2.05,B,PUT,315,319.15,20500,12/19/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,844200000000,2300
12/12/2025,1:33:42 PM,MSTR,SWEEP,172,0.93,B,CALL,210,182.15,15996,12/19/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,53056000000,4466
12/12/2025,1:33:42 PM,TSLA,SWEEP,400,0.6,A,CALL,460,455.75,23984,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:33:41 PM,TSLA,SWEEP,100,28.542,B,CALL,440,455.77,285419,1/2/2026,WHITE,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1524
12/12/2025,1:33:40 PM,RIVN,SWEEP,163,2.05,B,CALL,21,18.7693,33415,3/20/2026,WHITE,0.73,97,F,STOCK,Consumer Discretionary,F,F,21453000000,9934
12/12/2025,1:33:40 PM,TSLA,SWEEP,107,17.953,A,CALL,450,455.815,192100,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:33:39 PM,TSLA,SWEEP,101,6.115,B,CALL,450,455.83,61761,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:33:39 PM,CRWV,SWEEP,450,1.232,B,CALL,81,82.061,55430,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,1:33:35 PM,NFLX,SWEEP,150,1.194,A,CALL,97,95.5282,17906,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,1:33:33 PM,QQQ,BLOCK,100,18.33,A,PUT,615,616.42,183300,2/20/2026,WHITE,0.19,70,F,ETF,None,F,F,412967000000,3628
12/12/2025,1:33:32 PM,KURA,BLOCK,500,1.05,B,CALL,10,10.32,52500,1/16/2026,WHITE,0.69,35,F,STOCK,Health Care,F,F,934000000,2651
12/12/2025,1:33:31 PM,GLD,BLOCK,120,9.5,A,CALL,420,395.3489,114000,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,1:33:24 PM,TSLA,SWEEP,115,4.95,B,PUT,460,455.6079,56925,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:33:19 PM,NVDA,BLOCK,200,7.36,A,CALL,180,177.43,147200,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,1:33:18 PM,TSLA,SWEEP,295,2.09,AA,CALL,490,455.53,61657,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,1:33:16 PM,SNAP,BLOCK,799,0.6,B,PUT,5,7.47,47940,1/15/2027,WHITE,0.64,399,F,STOCK,Information Technology,F,F,13617000000,6939
12/12/2025,1:33:16 PM,TSLA,SWEEP,350,1.31,AA,CALL,500,455.5584,45848,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:33:12 PM,NFLX,SWEEP,150,1.19,A,CALL,97,95.52,17850,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,1:33:03 PM,AVGO,BLOCK,101,10.959,A,CALL,365,363.71,110685,12/26/2025,YELLOW,0.4,14,F,STOCK,Information Technology,F,F,1950195000000,93
12/12/2025,1:33:03 PM,TSLA,SWEEP,122,2.2,A,CALL,455,455.6567,26838,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:33:01 PM,NVDA,SWEEP,222,0.7,A,PUT,166,177.34,15540,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,6976
12/12/2025,1:33:01 PM,TSLA,SWEEP,321,1.308,A,CALL,500,455.5985,41991,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:32:57 PM,LUV,BLOCK,200,2.65,A,CALL,40,41.46,53000,1/16/2026,WHITE,0.36,35,F,STOCK,Industrials,F,F,20598000000,8541
12/12/2025,1:32:57 PM,MU,BLOCK,299,5.7,B,CALL,300,246.96,170430,1/16/2026,WHITE,0.68,35,T,STOCK,Information Technology,F,F,296443000000,7942
12/12/2025,1:32:57 PM,NFE,SWEEP,500,0.3,A,PUT,1,1.315,15000,1/16/2026,WHITE,3.24,35,F,STOCK,Energy,F,F,386000000,18255
12/12/2025,1:32:51 PM,TSLA,BLOCK,100,8.06,A,PUT,450,455.69,80600,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,1:32:50 PM,NVDA,SWEEP,1308,0.3,A,PUT,160,177.3499,39240,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,1:32:47 PM,TSLA,BLOCK,200,21.75,B,CALL,550,455.752,435000,3/20/2026,WHITE,0.54,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,1:32:47 PM,EEM,BLOCK,5000,1.44,A,PUT,54,54.43,720000,2/20/2026,WHITE,0.18,70,F,ETF,None,F,F,20966000000,6240
12/12/2025,1:32:42 PM,BAC,SWEEP,480,0.484,A,CALL,65,55.24,23246,4/17/2026,MAGENTA,0.23,125,F,STOCK,Financials,F,F,394918000000,569
12/12/2025,1:32:42 PM,TSLA,SWEEP,161,1.299,BB,CALL,500,455.85,20920,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:32:40 PM,TSLA,BLOCK,200,0.83,B,PUT,410,455.81,16600,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9628
12/12/2025,1:32:40 PM,TSLA,SWEEP,102,4.75,BB,PUT,460,455.7239,48448,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:32:39 PM,TSLA,SWEEP,101,17.9,B,CALL,450,455.7586,180790,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:32:39 PM,TSLA,SWEEP,114,1.3,,CALL,500,455.7586,14820,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:32:38 PM,TSLA,SWEEP,118,1.294,B,CALL,500,455.8013,15268,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:32:37 PM,TSLA,SWEEP,115,0.58,A,CALL,460,455.8071,6670,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:32:36 PM,NFLX,BLOCK,150,1.17,A,CALL,97,95.48,17550,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,1:32:35 PM,TSLA,SWEEP,101,1.5,BB,PUT,455,455.87,15149,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:32:31 PM,TSLA,SWEEP,102,1.28,A,CALL,500,455.845,13056,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:32:30 PM,TSLA,SWEEP,137,1.28,A,CALL,500,455.78,17536,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:32:29 PM,SAIL,BLOCK,400,1.3,A,PUT,22.5,21.45,52000,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,11700000000,1114
12/12/2025,1:32:26 PM,SBSW,SWEEP,750,1.5,B,CALL,15,13.415,112500,4/17/2026,WHITE,0.66,125,F,STOCK,Materials,F,F,0,7375
12/12/2025,1:32:23 PM,TSLA,SWEEP,102,6.123,BB,CALL,450,455.8,62458,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:32:22 PM,TSLA,SWEEP,131,2.312,BB,CALL,455,455.83,30290,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:32:21 PM,TSLA,SWEEP,100,14.123,B,CALL,450,455.74,141226,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,1:32:20 PM,TSLA,SWEEP,225,0.59,AA,CALL,460,455.74,13266,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:32:20 PM,SOUN,BLOCK,187,0.59,A,CALL,12,12.1229,11033,12/19/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,5129000000,4916
12/12/2025,1:32:19 PM,DNN,BLOCK,197,0.95,A,CALL,2.5,2.6301,18715,1/15/2027,WHITE,0.82,399,F,STOCK,Materials,F,F,2413000000,6732
12/12/2025,1:32:19 PM,KRE,BLOCK,500,3.15,B,CALL,64,66.92,157500,12/19/2025,WHITE,0.3,7,F,ETF,None,F,F,0,9406
12/12/2025,1:32:18 PM,TSLA,SWEEP,105,2.26,A,CALL,455,455.88,23730,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:32:16 PM,QQQ,SWEEP,750,0.73,A,CALL,617,616.43,54750,12/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,412967000000,617
12/12/2025,1:32:15 PM,MIST,BLOCK,365,0.589,A,CALL,2.5,2.24,21507,12/19/2025,WHITE,5.57,7,F,STOCK,Health Care,T,F,227000000,10497
12/12/2025,1:32:13 PM,SPY,SWEEP,5000,2.26,A,PUT,660,683.5894,1130000,12/31/2025,WHITE,0.16,19,F,ETF,None,F,F,723827000000,38764
12/12/2025,1:32:11 PM,SPXW,BLOCK,86,22.81,BB,PUT,6850,0,196170,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,1050
12/12/2025,1:32:03 PM,TSLA,SWEEP,100,1.53,A,PUT,455,455.7699,15300,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:32:00 PM,HOOD,BLOCK,300,0.55,B,CALL,122,121.71,16500,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,121983000000,1676
12/12/2025,1:31:59 PM,TSLA,BLOCK,100,21.67,A,CALL,550,455.77,216700,3/20/2026,WHITE,0.54,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,1:31:51 PM,TSLA,BLOCK,100,8.2,A,PUT,410,455.7252,82000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,10316
12/12/2025,1:31:49 PM,SPY,BLOCK,500,7.25,A,PUT,683,683.68,362500,12/31/2025,MAGENTA,0.13,19,F,ETF,None,F,F,723827000000,3716
12/12/2025,1:31:49 PM,AVGO,BLOCK,492,3.6,B,CALL,380,363.79,177120,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,1:31:47 PM,RIVN,SWEEP,401,2.18,A,PUT,16,18.82,87414,6/18/2026,WHITE,0.72,187,F,STOCK,Consumer Discretionary,F,F,21453000000,617
12/12/2025,1:31:43 PM,TSLA,SWEEP,162,1.69,BB,PUT,455,455.56,27384,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:31:43 PM,TSLA,SWEEP,40005,1.359,AA,CALL,500,455.4925,5437994,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:31:43 PM,TSLA,BLOCK,700,0.43,B,PUT,450,455.4925,30100,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:31:40 PM,BULL,BLOCK,885,1.48,A,CALL,8,9.5,130980,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4959000000,1528
12/12/2025,1:31:32 PM,F,BLOCK,431,1.05,A,CALL,13,13.8213,45255,1/16/2026,WHITE,0.34,35,F,STOCK,Consumer Discretionary,F,F,53432000000,36304
12/12/2025,1:31:30 PM,NKE,SWEEP,250,1.57,A,PUT,65,67.69,39250,12/19/2025,WHITE,0.74,7,T,STOCK,Consumer Discretionary,F,F,97250000000,14025
12/12/2025,1:31:27 PM,PLTR,BLOCK,299,0.6,B,PUT,185,185.32,17940,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,1:31:25 PM,SNAP,SWEEP,298,1.57,A,PUT,8,7.48,46786,6/18/2026,WHITE,0.63,187,F,STOCK,Information Technology,F,F,13617000000,30807
12/12/2025,1:31:24 PM,HOOD,BLOCK,301,2.9,B,CALL,125,121.835,87294,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,121983000000,9917
12/12/2025,1:31:23 PM,SPXW,BLOCK,202,7.335,AA,PUT,6845,0,148160,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1617
12/12/2025,1:31:22 PM,CLOV,BLOCK,200,1.05,A,PUT,3,2.75,21000,1/15/2027,WHITE,0.85,399,F,STOCK,Health Care,F,F,1374000000,2329
12/12/2025,1:31:20 PM,CMCSA,SWEEP,311,0.39,A,PUT,27,27.415,12129,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,1:31:17 PM,TSLA,BLOCK,100,4.21,B,CALL,475,455.245,42100,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,1:31:16 PM,CMCSA,SWEEP,538,0.39,A,PUT,27,27.4175,20982,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,1:31:15 PM,COST,BLOCK,76,12.8,A,CALL,870,873.98,97280,12/19/2025,MAGENTA,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:31:11 PM,DKNG,SWEEP,901,0.666,AA,PUT,35,35.755,59997,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,17237000000,4291
12/12/2025,1:31:10 PM,CMCSA,SWEEP,538,0.39,A,PUT,27,27.425,20982,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,1:31:07 PM,CMCSA,BLOCK,503,0.39,A,PUT,27,27.415,19617,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,1:31:05 PM,AG,SWEEP,250,1.92,A,CALL,20,15.915,48000,4/17/2026,WHITE,0.86,125,F,STOCK,Materials,F,F,7706000000,23189
12/12/2025,1:31:04 PM,CMCSA,SWEEP,434,0.39,A,PUT,27,27.42,16926,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,1:31:03 PM,BRK.B,BLOCK,100,7.8,B,CALL,740,496.66,78000,1/21/2028,WHITE,0.18,770,F,STOCK,Financials,F,F,1058021000000,229
12/12/2025,1:31:02 PM,TSLA,SWEEP,103,1.651,AA,PUT,455,455.305,17008,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:31:00 PM,CMCSA,SWEEP,538,0.39,A,PUT,27,27.415,20982,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,1:30:59 PM,MU,SWEEP,200,1.037,BB,CALL,300,246.9766,20740,12/19/2025,WHITE,0.94,7,T,STOCK,Information Technology,F,F,296443000000,14498
12/12/2025,1:30:57 PM,HYG,BLOCK,20000,0.37,A,PUT,79,80.63,740000,2/20/2026,WHITE,0.06,70,F,ETF,None,F,F,19383000000,295660
12/12/2025,1:30:55 PM,CRWV,SWEEP,563,0.48,A,CALL,95,82.285,27024,12/19/2025,WHITE,0.81,7,F,STOCK,Information Technology,F,F,34065000000,25032
12/12/2025,1:30:55 PM,COST,SWEEP,1400,12.396,AA,CALL,870,873.5,1735500,12/19/2025,YELLOW,0.21,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:30:49 PM,TSLA,BLOCK,300,9.05,A,CALL,470,455.6,271500,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,1:30:45 PM,TSLA,SWEEP,300,9.05,A,CALL,470,455.545,271500,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,1:30:44 PM,CRDO,BLOCK,408,7.55,A,PUT,140,147.05,308029,1/2/2026,YELLOW,0.79,21,F,STOCK,Information Technology,F,F,28536000000,52
12/12/2025,1:30:26 PM,NFLX,SWEEP,160,1.15,B,CALL,97,95.43,18400,12/19/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,1:30:24 PM,ONDS,BLOCK,150,1.67,B,CALL,9,9.395,25050,1/16/2026,WHITE,1.29,35,F,STOCK,Communication Services,F,F,3067000000,27597
12/12/2025,1:30:14 PM,HOOD,SWEEP,273,0.738,A,PUT,122,121.88,20150,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,121983000000,2796
12/12/2025,1:30:13 PM,BBAI,BLOCK,380,0.52,A,PUT,5,6.625,19760,3/20/2026,WHITE,1,97,F,STOCK,Information Technology,F,F,2885000000,23714
12/12/2025,1:30:09 PM,SPY,BLOCK,118,30.14,B,CALL,655,683.7995,355652,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:30:09 PM,CDE,BLOCK,358,0.5,B,PUT,15.5,17.1235,17900,1/2/2026,YELLOW,0.73,21,F,STOCK,Materials,F,F,10256000000,27
12/12/2025,1:30:08 PM,SPY,BLOCK,118,30.19,B,CALL,655,683.82,356242,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:30:07 PM,ABTC,BLOCK,200,0.91,A,CALL,2.5,1.81,18200,1/15/2027,WHITE,1.5,399,F,STOCK,Information Technology,F,F,1799000000,4255
12/12/2025,1:30:07 PM,TGT,BLOCK,440,0.55,A,PUT,90,96.61,24200,1/2/2026,WHITE,0.29,21,F,STOCK,Consumer Discretionary,F,F,42844000000,520
12/12/2025,1:30:06 PM,ORCL,SWEEP,194,29.552,B,CALL,230,192.68,573318,1/15/2027,MAGENTA,0.52,399,F,STOCK,Information Technology,F,F,635755000000,890
12/12/2025,1:30:05 PM,TSLA,SWEEP,104,1.521,A,PUT,455,455.7843,15815,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:30:05 PM,LYFT,BLOCK,250,0.61,B,CALL,21,20.5075,15250,12/26/2025,MAGENTA,0.51,14,F,STOCK,Industrials,F,F,8114000000,308
12/12/2025,1:30:05 PM,TSLA,SWEEP,188,0.559,A,CALL,460,455.768,10500,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:30:05 PM,CLSK,BLOCK,400,0.87,B,CALL,17.5,14.745,34800,1/16/2026,MAGENTA,0.98,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,1:30:02 PM,ONDS,SWEEP,188,2.45,B,CALL,7.5,9.36,46060,1/16/2026,WHITE,1.26,35,F,STOCK,Communication Services,F,F,3067000000,23844
12/12/2025,1:30:01 PM,TSLA,BLOCK,100,1.63,,PUT,455,455.71,16300,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:30:01 PM,AMD,SWEEP,327,0.01,A,CALL,320,214.27,327,12/19/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,360480000000,15814
12/12/2025,1:30:01 PM,LMT,SWEEP,100,2.9,B,CALL,515,479.7775,29000,1/16/2026,WHITE,0.23,35,F,STOCK,Industrials,F,F,108280000000,249
12/12/2025,1:30:00 PM,BTBT,BLOCK,575,0.35,A,CALL,4,2.3,20125,5/15/2026,WHITE,1.25,153,F,STOCK,Information Technology,F,F,763000000,29980
12/12/2025,1:30:00 PM,CGC,SWEEP,500,0.42,A,CALL,1.5,1.675,21000,1/16/2026,WHITE,1.67,35,F,STOCK,Health Care,T,F,423000000,18853
12/12/2025,1:29:59 PM,NTNX,SWEEP,1001,0.399,BB,CALL,50,48.295,39972,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,12872000000,6493
12/12/2025,1:29:58 PM,GOOGL,SWEEP,101,2.86,B,CALL,315,310.275,28886,12/19/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,1:29:58 PM,HOOD,BLOCK,200,14.0,A,CALL,150,121.935,280000,6/18/2026,WHITE,0.65,187,F,STOCK,Information Technology,F,F,121983000000,4689
12/12/2025,1:29:56 PM,SPY,SWEEP,118,29.33,B,CALL,655,683.8465,346094,12/31/2025,WHITE,0,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:29:55 PM,SPY,BLOCK,118,30.13,B,CALL,655,683.8,355534,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:29:46 PM,TSLA,SWEEP,704,1.98,,CALL,455,455.3929,139392,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:29:45 PM,NVDA,SWEEP,160,1.583,A,CALL,250,177.4,25322,3/20/2026,WHITE,0.45,97,F,STOCK,Information Technology,F,F,4465854000000,45378
12/12/2025,1:29:43 PM,GLD,BLOCK,152,26.93,A,CALL,380,395.005,409336,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,29173
12/12/2025,1:29:42 PM,QQQ,BLOCK,751,0.82,A,CALL,617,616.62,61582,12/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,412967000000,617
12/12/2025,1:29:41 PM,SPY,BLOCK,118,30.22,A,CALL,655,683.77,356596,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:29:40 PM,TSLA,SWEEP,100,5.45,B,CALL,470,455.2905,54500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:29:40 PM,SPY,BLOCK,118,30.1,B,CALL,655,683.75,355180,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:29:39 PM,NVDA,SWEEP,151,1.51,B,CALL,183,177.42,22801,12/19/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,7178
12/12/2025,1:29:38 PM,ORCL,SWEEP,440,29.7,B,CALL,230,192.83,1306818,1/15/2027,WHITE,0.52,399,F,STOCK,Information Technology,F,F,635755000000,890
12/12/2025,1:29:34 PM,COST,SWEEP,76,2.85,B,CALL,1600,873.19,21660,1/15/2027,WHITE,0.28,399,F,STOCK,Consumer Discretionary,T,F,388201000000,1322
12/12/2025,1:29:34 PM,COST,SWEEP,255,1.22,A,PUT,870,873.19,31110,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,T,T,388201000000,904
12/12/2025,1:29:33 PM,ORCL,BLOCK,300,2.63,B,PUT,170,192.8548,78900,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,635755000000,7892
12/12/2025,1:29:32 PM,SPY,BLOCK,80,30.209,A,CALL,655,683.775,241673,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:29:31 PM,TSLA,BLOCK,100,5.46,B,CALL,470,455.4,54600,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:29:31 PM,AG,SWEEP,450,1.92,A,CALL,20,15.9485,86400,4/17/2026,WHITE,0.86,125,F,STOCK,Materials,F,F,7706000000,23189
12/12/2025,1:29:30 PM,SMH,BLOCK,100,23.9,A,PUT,380,359.015,239000,1/2/2026,MAGENTA,0.3,21,F,ETF,None,F,F,0,102
12/12/2025,1:29:30 PM,SPY,BLOCK,79,30.09,B,CALL,655,683.7899,237711,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:29:27 PM,TSLA,BLOCK,160,0.77,B,PUT,300,455.33,12320,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,20993
12/12/2025,1:29:27 PM,ORCL,BLOCK,300,2.63,B,PUT,170,192.765,78900,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,635755000000,7892
12/12/2025,1:29:25 PM,PLTR,BLOCK,300,0.95,A,CALL,185,185.32,28500,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:29:23 PM,HOOD,SWEEP,225,4.0,A,CALL,220,121.67,90000,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:29:20 PM,ORCL,BLOCK,300,2.63,B,PUT,170,192.7692,78900,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,635755000000,7892
12/12/2025,1:29:16 PM,NOC,SWEEP,85,5.4,B,CALL,595,567.72,45900,1/16/2026,YELLOW,0.21,35,F,STOCK,Industrials,F,F,79261000000,23
12/12/2025,1:29:15 PM,AVGO,BLOCK,139,1.33,B,CALL,365,363.858,18487,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:29:12 PM,CVNA,BLOCK,100,5.15,A,PUT,450,472.0266,51500,12/19/2025,MAGENTA,0.53,7,F,STOCK,Consumer Discretionary,F,F,101738000000,845
12/12/2025,1:29:07 PM,AVGO,BLOCK,100,1.31,B,CALL,365,363.77,13100,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:29:04 PM,NIO,SWEEP,2900,0.25,A,CALL,5,5.1481,72500,12/19/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,10498000000,7632
12/12/2025,1:29:00 PM,AG,SWEEP,231,1.9,A,CALL,20,15.94,43890,4/17/2026,WHITE,0.85,125,F,STOCK,Materials,F,F,7706000000,23189
12/12/2025,1:29:00 PM,AG,SWEEP,219,1.898,BB,CALL,20,15.94,41571,4/17/2026,WHITE,0.85,125,F,STOCK,Materials,F,F,7706000000,23189
12/12/2025,1:29:00 PM,SPY,SWEEP,1825,3.27,A,PUT,678,683.78,596775,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,723827000000,3140
12/12/2025,1:28:58 PM,TSLA,SWEEP,400,0.406,BB,PUT,450,455.63,16222,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:28:57 PM,SPY,SWEEP,639,3.27,A,PUT,678,683.77,208953,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,723827000000,3140
12/12/2025,1:28:55 PM,COST,SWEEP,254,12.406,B,CALL,870,873.2499,315111,12/19/2025,YELLOW,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:28:53 PM,TSLA,SWEEP,312,0.547,AA,CALL,460,455.6043,17054,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:28:50 PM,SPY,SWEEP,516,3.26,A,PUT,678,683.74,168216,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,723827000000,3140
12/12/2025,1:28:49 PM,CMCSA,SWEEP,421,0.39,A,PUT,27,27.4188,16419,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,1:28:46 PM,TSLA,SWEEP,119,0.529,A,CALL,460,455.575,6295,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:28:46 PM,TSLA,SWEEP,119,2.152,BB,CALL,455,455.5615,25608,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:28:46 PM,RIVN,BLOCK,200,0.88,A,PUT,19,18.8024,17600,12/19/2025,MAGENTA,0.75,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,1:28:45 PM,CMCSA,SWEEP,346,0.39,A,PUT,27,27.4155,13494,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,1:28:42 PM,TSLA,SWEEP,330,2.161,A,CALL,455,455.561,71322,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:28:38 PM,WBD,BLOCK,150,1.1,A,CALL,30,29.8611,16500,1/16/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,1:28:38 PM,T,SWEEP,400,1.01,B,PUT,25,24.545,40400,1/16/2026,WHITE,0.24,35,F,STOCK,Information Technology,F,F,172911000000,23845
12/12/2025,1:28:38 PM,SMH,SWEEP,156,7.7,B,PUT,357.5,358.95,120120,12/26/2025,YELLOW,0.31,14,F,ETF,None,F,F,0,54
12/12/2025,1:28:37 PM,TSLA,SWEEP,101,5.582,A,CALL,470,455.575,56378,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:28:35 PM,CRWV,SWEEP,247,7.05,A,CALL,78,81.92,174135,12/26/2025,YELLOW,0.77,14,F,STOCK,Information Technology,F,F,34065000000,130
12/12/2025,1:28:35 PM,CRWV,SWEEP,326,2.2,A,CALL,80,81.92,71720,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,1:28:34 PM,SPY,BLOCK,99,28.16,A,CALL,657,683.78,278784,12/31/2025,MAGENTA,0.13,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:28:34 PM,AVGO,SWEEP,162,12.762,B,PUT,370,363.6787,206742,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,1:28:34 PM,OXY,SWEEP,173,1.68,A,CALL,55,41.0535,29064,1/15/2027,WHITE,0.32,399,F,STOCK,Energy,F,F,41132000000,7774
12/12/2025,1:28:33 PM,SPY,BLOCK,99,28.21,B,CALL,657,683.72,279279,12/31/2025,MAGENTA,0.13,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:28:32 PM,TSLA,BLOCK,400,3.32,B,CALL,480,455.4795,132800,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,1:28:31 PM,MRNA,BLOCK,271,0.72,A,PUT,26,29.88,19512,1/16/2026,WHITE,0.62,35,F,STOCK,Health Care,F,F,11343000000,2022
12/12/2025,1:28:29 PM,TSLA,SWEEP,394,0.498,AA,CALL,460,455.37,19634,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:28:29 PM,TSLA,SWEEP,982,1.21,A,CALL,500,455.37,118822,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:28:28 PM,TSLA,SWEEP,106,1.717,BB,PUT,455,455.3999,18197,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:28:28 PM,TSLA,BLOCK,100,17.6,A,CALL,450,455.3999,176000,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:28:28 PM,TSLA,BLOCK,100,6.789,B,CALL,690,455.3999,67888,3/20/2026,WHITE,0.58,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,650
12/12/2025,1:28:26 PM,ORCL,SWEEP,150,0.367,B,CALL,195,193.02,5500,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,1:28:20 PM,SPY,BLOCK,99,28.35,B,CALL,657,683.6612,280665,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:28:19 PM,TSLA,BLOCK,500,1.21,A,CALL,500,455.22,60500,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:28:18 PM,SPY,BLOCK,99,28.15,B,CALL,657,683.6612,278685,12/31/2025,MAGENTA,0.13,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:28:18 PM,TSLA,SWEEP,292,1.999,AA,CALL,455,455.2201,58361,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:28:15 PM,NEM,BLOCK,150,18.55,A,CALL,80,97.89,278250,1/16/2026,WHITE,0.48,35,F,STOCK,Materials,F,F,103015000000,5805
12/12/2025,1:28:13 PM,COST,BLOCK,100,2.45,A,CALL,900,872.5,24500,12/19/2025,MAGENTA,0.23,7,F,STOCK,Consumer Discretionary,T,F,388201000000,1059
12/12/2025,1:28:12 PM,COST,BLOCK,200,7.2,B,CALL,865,872.33,144000,12/12/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,T,T,388201000000,90
12/12/2025,1:28:10 PM,HOOD,SWEEP,271,4.0,,CALL,220,121.4488,108400,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:28:07 PM,PLTR,BLOCK,150,8.5,,PUT,190,185.2551,127500,12/26/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,447871000000,2156
12/12/2025,1:28:06 PM,VZ,SWEEP,226,0.92,A,CALL,40,40.595,20792,12/26/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,168319000000,1965
12/12/2025,1:28:04 PM,SPY,SWEEP,500,4.388,A,CALL,684,683.6838,219405,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,6143
12/12/2025,1:28:03 PM,QQQ,SWEEP,648,6.042,B,CALL,617,616.3,391494,12/19/2025,MAGENTA,0.18,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,1:28:03 PM,TSLA,BLOCK,100,1.18,B,CALL,500,455.1341,11800,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:28:01 PM,TSLA,SWEEP,120,1.82,B,PUT,455,455.08,21840,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:27:53 PM,TSLA,SWEEP,112,8.251,B,PUT,450,455.01,92406,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,1:27:51 PM,SPY,BLOCK,99,28.29,B,CALL,657,683.59,280071,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:27:50 PM,SPY,BLOCK,99,28.12,B,CALL,657,683.62,278388,12/31/2025,MAGENTA,0.13,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:27:49 PM,TSLA,SWEEP,174,1.21,A,CALL,500,455.1,21054,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:27:49 PM,TSLA,SWEEP,674,1.213,BB,CALL,500,455.109,81745,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:27:48 PM,QQQ,SWEEP,528,7.194,BB,CALL,615,616.35,379821,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,1:27:46 PM,ONDS,SWEEP,200,0.8,B,CALL,9,9.3642,16000,12/19/2025,WHITE,1.18,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,1:27:41 PM,RIVN,SWEEP,200,0.89,A,CALL,25,18.805,17800,2/20/2026,WHITE,0.79,70,F,STOCK,Consumer Discretionary,F,F,21453000000,2338
12/12/2025,1:27:40 PM,TSLA,SWEEP,116,1.771,AA,PUT,455,455.2198,20542,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:27:37 PM,TE,BLOCK,150,1.55,B,CALL,6,5.4599,23250,4/17/2026,WHITE,1.37,125,F,STOCK,Industrials,F,F,1306000000,4324
12/12/2025,1:27:34 PM,COST,BLOCK,100,3.05,A,CALL,870,871.62,30500,12/12/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,T,T,388201000000,104
12/12/2025,1:27:31 PM,ZETA,BLOCK,4000,2.2,B,CALL,17.5,19.07,880000,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,4693000000,5549
12/12/2025,1:27:30 PM,SPY,BLOCK,99,28.15,A,CALL,657,683.48,278685,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:27:30 PM,BABA,SWEEP,165,0.61,B,PUT,135,155.8,10065,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,378957000000,6330
12/12/2025,1:27:29 PM,SPY,BLOCK,99,27.99,B,CALL,657,683.48,277101,12/31/2025,MAGENTA,0.13,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:27:29 PM,TSLA,SWEEP,180,10.122,A,CALL,445,455.0812,182187,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,1:27:18 PM,TSLA,SWEEP,130,5.15,B,CALL,450,454.76,66950,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:27:17 PM,AVGO,BLOCK,100,1.05,B,PUT,330,363.4201,10500,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,1:27:15 PM,AVGO,BLOCK,345,1.2,B,CALL,365,363.44,41400,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:27:13 PM,FIP,SWEEP,1565,0.9,A,PUT,6,5.175,140850,12/19/2025,WHITE,1.11,7,F,STOCK,Industrials,F,F,648000000,5000
12/12/2025,1:27:13 PM,TSLA,SWEEP,328,1.579,AA,CALL,455,454.6192,51799,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:27:09 PM,UNH,BLOCK,301,4.4,A,CALL,350,342.2201,132440,12/26/2025,MAGENTA,0.28,14,F,STOCK,Financials,F,F,297450000000,1534
12/12/2025,1:27:08 PM,WFC,SWEEP,900,0.24,A,PUT,62.5,93.03,21600,3/20/2026,WHITE,0.43,97,F,STOCK,Financials,F,F,284683000000,1569
12/12/2025,1:27:07 PM,ZIM,BLOCK,250,1.65,A,CALL,20,18.755,41250,4/17/2026,WHITE,0.52,125,F,STOCK,Industrials,F,F,2389000000,5503
12/12/2025,1:27:04 PM,RIVN,BLOCK,200,0.9,A,PUT,19,18.775,18000,12/19/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,1:27:04 PM,MARA,BLOCK,188,0.64,B,PUT,8,11.64,12032,3/20/2026,WHITE,1,97,F,STOCK,Information Technology,F,F,4507000000,6801
12/12/2025,1:27:03 PM,AVGO,BLOCK,225,1.2,B,CALL,365,363.52,27000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:27:03 PM,NTNX,BLOCK,300,0.4,B,CALL,50,48.28,12000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,12872000000,6493
12/12/2025,1:26:59 PM,UBER,SWEEP,192,3.237,AA,PUT,60,85.66,62158,1/15/2027,WHITE,0.42,399,F,STOCK,Information Technology,F,F,174870000000,5978
12/12/2025,1:26:57 PM,TSLA,SWEEP,111,0.45,A,PUT,450,454.979,4995,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:26:56 PM,TSLA,BLOCK,100,1.79,A,PUT,455,454.92,17900,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:26:51 PM,CMG,BLOCK,250,2.16,B,CALL,44,36.29,54000,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,1:26:48 PM,QQQ,SWEEP,1044,1.2,BB,CALL,616,616.27,125272,12/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,412967000000,865
12/12/2025,1:26:48 PM,TSLA,BLOCK,100,1.8,A,PUT,455,455.1301,18000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:26:47 PM,TSLA,SWEEP,108,1.886,BB,CALL,455,455.12,20365,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:26:45 PM,TSLA,BLOCK,100,4.646,B,CALL,550,455.075,46464,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,1:26:45 PM,TSLA,SWEEP,137,1.893,BB,CALL,455,455.075,25929,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:26:44 PM,TE,SWEEP,500,1.2,A,CALL,7.5,5.4616,60000,4/17/2026,WHITE,1.4,125,F,STOCK,Industrials,F,F,1306000000,12269
12/12/2025,1:26:40 PM,GLD,SWEEP,1000,4.916,AA,CALL,395,395.16,491603,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,1:26:37 PM,GLD,BLOCK,1000,4.85,B,CALL,395,395.06,485020,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,1:26:32 PM,TSLA,SWEEP,101,1.75,B,PUT,455,455.2288,17675,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:26:30 PM,CRM,BLOCK,150,0.84,B,CALL,300,262.49,12600,1/16/2026,WHITE,0.29,35,F,STOCK,Information Technology,F,F,247555000000,9166
12/12/2025,1:26:29 PM,IMNM,SWEEP,187,2.95,B,CALL,20,19.53,55165,12/19/2025,WHITE,2.93,7,F,STOCK,Health Care,F,F,1861000000,634
12/12/2025,1:26:29 PM,SOUN,SWEEP,200,0.58,A,CALL,12,12.0901,11600,12/19/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,5129000000,4916
12/12/2025,1:26:25 PM,MSOS,SWEEP,2000,0.1,A,CALL,5.5,5.33,20000,12/12/2025,YELLOW,1.52,1,F,ETF,None,F,T,0,114
12/12/2025,1:26:25 PM,RIVN,BLOCK,150,0.88,B,PUT,19,18.821,13200,12/19/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,1:26:24 PM,QQQ,BLOCK,100,10.53,A,CALL,615,616.42,105300,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,1:26:24 PM,TSLA,BLOCK,210,1.2,A,CALL,500,455.14,25200,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:26:14 PM,PSKY,BLOCK,200,0.54,B,CALL,15,13.9336,10800,1/16/2026,WHITE,0.55,35,F,STOCK,Communication Services,F,F,15774000000,25322
12/12/2025,1:26:06 PM,CGC,BLOCK,1000,0.24,B,CALL,2,1.6507,24000,1/16/2026,WHITE,1.75,35,F,STOCK,Health Care,T,F,423000000,91208
12/12/2025,1:26:03 PM,AMD,BLOCK,500,0.6,A,CALL,215,214.3,30000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,1:26:00 PM,AVGO,SWEEP,100,49.5,B,CALL,350,364.06,495000,4/17/2026,WHITE,0.49,125,F,STOCK,Information Technology,F,F,1950195000000,1117
12/12/2025,1:26:00 PM,TSLA,SWEEP,183,1.69,B,CALL,455,454.8,30932,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:25:56 PM,TSLA,SWEEP,157,1.69,B,CALL,455,454.761,26533,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:25:52 PM,HD,BLOCK,198,4.0,A,PUT,345,357.79,79200,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,F,F,349553000000,3300
12/12/2025,1:25:47 PM,GOOG,BLOCK,200,5.75,A,CALL,310,311.44,115000,12/19/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,1:25:46 PM,TSLA,SWEEP,150,1.961,A,PUT,455,454.71,29412,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:25:43 PM,ARM,BLOCK,252,1.08,A,PUT,110,132.375,27216,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,149517000000,7819
12/12/2025,1:25:42 PM,PCG,SWEEP,1000,1.15,A,CALL,22,15.285,115000,1/21/2028,YELLOW,0.31,770,F,STOCK,Utilities,F,F,33144000000,398
12/12/2025,1:25:41 PM,MU,SWEEP,175,14.13,AA,PUT,250,246.71,247275,12/19/2025,WHITE,0.91,7,T,STOCK,Information Technology,F,F,296443000000,3311
12/12/2025,1:25:38 PM,MU,SWEEP,182,14.181,AA,PUT,250,246.6785,258100,12/19/2025,WHITE,0.91,7,T,STOCK,Information Technology,F,F,296443000000,3311
12/12/2025,1:25:34 PM,QQQ,SWEEP,111,10.585,AA,PUT,618,616.1376,117488,1/2/2026,WHITE,0.17,21,F,ETF,None,F,F,412967000000,441
12/12/2025,1:25:32 PM,CGC,BLOCK,1000,0.24,B,CALL,2,1.655,24000,1/16/2026,WHITE,1.74,35,F,STOCK,Health Care,T,F,423000000,91208
12/12/2025,1:25:31 PM,VTGN,BLOCK,150,1.25,A,CALL,5,4.32,18750,12/19/2025,WHITE,6.29,7,F,STOCK,Health Care,F,F,178000000,15602
12/12/2025,1:25:28 PM,TSLA,BLOCK,100,17.25,B,CALL,450,454.76,172500,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:25:24 PM,TSLA,SWEEP,257,1.78,A,CALL,455,454.8501,45741,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:25:20 PM,KMB,BLOCK,365,1.5,A,PUT,100,103.235,54750,1/16/2026,WHITE,0.22,35,F,STOCK,Consumer Staples,F,F,34227000000,11973
12/12/2025,1:25:20 PM,QQQ,BLOCK,100,32.54,B,CALL,635,616.3163,325400,6/18/2026,WHITE,0.21,187,F,ETF,None,F,F,412967000000,5088
12/12/2025,1:25:18 PM,PL,SWEEP,185,0.7,A,CALL,20,19.07,12950,12/19/2025,MAGENTA,1.02,7,F,STOCK,Industrials,F,F,3984000000,817
12/12/2025,1:25:16 PM,ALK,BLOCK,300,0.52,A,PUT,42.5,52.2187,15600,1/16/2026,WHITE,0.58,35,F,STOCK,Industrials,F,F,6002000000,2355
12/12/2025,1:25:15 PM,HOOD,BLOCK,500,11.6,,CALL,160,121.51,580000,6/18/2026,MAGENTA,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,1:25:10 PM,UNH,BLOCK,1046,0.14,B,CALL,345,342.1799,14644,12/12/2025,MAGENTA,0.13,1,F,STOCK,Financials,F,T,297450000000,2263
12/12/2025,1:25:08 PM,CRWV,BLOCK,250,1.4,A,PUT,75,81.5908,35000,12/19/2025,MAGENTA,0.89,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,1:25:08 PM,HOOD,BLOCK,304,0.5,A,CALL,122,121.565,15200,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,121983000000,1676
12/12/2025,1:25:06 PM,GOOGL,SWEEP,200,0.82,B,CALL,310,310.115,16400,12/12/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,1:25:01 PM,AVGO,BLOCK,250,0.47,B,PUT,360,364.0645,11750,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,1:25:01 PM,TSLA,BLOCK,298,1.77,A,CALL,455,454.945,52736,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:24:59 PM,KURA,SWEEP,324,1.02,BB,CALL,10,10.32,33051,1/16/2026,WHITE,0.67,35,F,STOCK,Health Care,F,F,934000000,2651
12/12/2025,1:24:58 PM,AVGO,SWEEP,108,12.45,A,PUT,370,364.07,134460,12/19/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,1:24:55 PM,AVGO,BLOCK,100,7.05,A,CALL,400,364.0167,70500,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,1:24:51 PM,QQQ,BLOCK,100,17.775,AA,CALL,605,616.1164,177750,1/2/2026,WHITE,0.18,21,F,ETF,None,F,F,412967000000,1593
12/12/2025,1:24:47 PM,PM,SWEEP,1000,0.108,AA,PUT,140,152.66,10770,12/19/2025,WHITE,0.35,7,F,STOCK,Consumer Staples,F,F,233137000000,1797
12/12/2025,1:24:42 PM,TSLA,SWEEP,164,1.725,,CALL,455,454.7901,28290,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:24:40 PM,RIVN,SWEEP,150,0.89,,PUT,19,18.8186,13350,12/19/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,1:24:39 PM,MRVL,BLOCK,201,2.14,A,CALL,95,86.12,43014,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,1:24:38 PM,PLTR,BLOCK,150,2.48,A,PUT,170,185.24,37200,1/2/2026,WHITE,0.47,21,F,STOCK,Information Technology,F,F,447871000000,1742
12/12/2025,1:24:37 PM,GLD,BLOCK,223,22.0,A,CALL,375,395.0401,490600,1/2/2026,WHITE,0.21,21,F,ETF,None,F,F,142509000000,689
12/12/2025,1:24:32 PM,TSLA,SWEEP,108,1.6,AA,CALL,455,454.6449,17284,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:24:32 PM,TSLA,SWEEP,125,4.5,A,CALL,550,454.6449,56250,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,1:24:30 PM,TSLA,SWEEP,100,1.521,A,PUT,420,454.6,15207,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,1:24:28 PM,IWM,SWEEP,156,34.7,B,CALL,225,255.32,541320,3/31/2026,WHITE,0.26,108,F,ETF,None,F,F,73219000000,405
12/12/2025,1:24:26 PM,VALE,BLOCK,153,1.97,A,CALL,11,12.665,30141,3/20/2026,MAGENTA,0.37,97,F,STOCK,Materials,F,F,58961000000,252
12/12/2025,1:24:25 PM,QQQ,SWEEP,145,7.05,A,CALL,615,615.97,102225,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,1:24:25 PM,RIVN,SWEEP,313,0.384,B,CALL,20,18.805,12014,12/19/2025,MAGENTA,0.79,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,1:24:24 PM,KMB,BLOCK,729,2.65,B,CALL,105,103.2234,193185,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Staples,F,F,34227000000,5480
12/12/2025,1:24:22 PM,LULU,BLOCK,150,7.55,B,PUT,135,206.65,113250,1/15/2027,WHITE,0.47,399,F,STOCK,Consumer Discretionary,F,F,22248000000,752
12/12/2025,1:24:13 PM,AVGO,BLOCK,300,2.24,A,PUT,300,364.26,67200,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,1950195000000,12090
12/12/2025,1:24:12 PM,VRT,SWEEP,381,0.522,A,CALL,190,167.19,19900,12/19/2025,WHITE,0.64,7,F,STOCK,Consumer Discretionary,F,F,69516000000,4091
12/12/2025,1:24:10 PM,ORCL,SWEEP,330,0.46,BB,CALL,195,193.17,15188,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,1:24:03 PM,TSLA,SWEEP,100,5.15,A,CALL,470,454.461,51500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:24:02 PM,WBD,SWEEP,999,0.7,B,CALL,31,29.855,69930,1/16/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,73174000000,3430
12/12/2025,1:23:56 PM,EOSE,SWEEP,517,0.85,A,CALL,15,15.8021,43945,12/12/2025,MAGENTA,0.89,1,F,STOCK,Industrials,F,T,4263000000,2683
12/12/2025,1:23:54 PM,NVDA,SWEEP,1001,0.35,A,PUT,155,177.41,35035,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,4465854000000,9418
12/12/2025,1:23:54 PM,SMCI,BLOCK,300,0.48,B,CALL,35,33.265,14400,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,20834000000,25330
12/12/2025,1:23:51 PM,TSLA,BLOCK,200,5.9,B,PUT,460,454.515,118000,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:23:48 PM,TSLA,SWEEP,158,1.499,AA,CALL,455,454.455,23687,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:23:47 PM,MPW,SWEEP,280,0.64,B,CALL,7,5.11,17920,12/17/2027,WHITE,0.49,735,F,STOCK,Real Estate,F,F,3314000000,1684
12/12/2025,1:23:44 PM,GLD,SWEEP,300,10.65,A,CALL,395,395.1235,319500,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,22043
12/12/2025,1:23:41 PM,TSLA,BLOCK,450,1.78,B,CALL,490,454.341,80100,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,1:23:38 PM,TSLA,SWEEP,101,1.37,A,CALL,455,454.22,13835,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:23:33 PM,PCG,SWEEP,1000,1.15,,CALL,22,15.2836,115000,1/21/2028,YELLOW,0.31,770,F,STOCK,Utilities,F,F,33144000000,398
12/12/2025,1:23:31 PM,MRVL,BLOCK,273,2.14,AA,CALL,95,86.07,58424,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,1:23:26 PM,NVDA,SWEEP,170,7.6,,CALL,175,177.44,129200,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,5673
12/12/2025,1:23:17 PM,SPXW,BLOCK,100,59.9,B,CALL,6850,0,599000,12/26/2025,WHITE,0,14,F,ETF,None,F,F,0,853
12/12/2025,1:23:16 PM,BAC,SWEEP,500,0.2,B,CALL,55,55.135,10000,12/12/2025,MAGENTA,0.1,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:23:15 PM,WULF,BLOCK,250,0.64,B,CALL,23,14.88,16000,2/20/2026,WHITE,0.98,70,F,STOCK,Materials,F,F,6598000000,15286
12/12/2025,1:23:14 PM,NVDA,SWEEP,200,1.713,A,CALL,200,177.29,34260,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,1:23:09 PM,AVGO,SWEEP,165,1.98,A,CALL,390,364.0099,32670,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,1:23:09 PM,GME,BLOCK,158,2.21,B,CALL,25,21.395,34918,6/18/2026,WHITE,0.55,187,F,STOCK,Communication Services,F,F,9909000000,4821
12/12/2025,1:23:04 PM,FERG,BLOCK,300,20.5,A,CALL,250,225.2735,615000,12/18/2026,YELLOW,0.32,371,F,STOCK,Materials,F,F,45233000000,6
12/12/2025,1:23:03 PM,PLUG,BLOCK,1000,0.55,B,CALL,2,2.4163,55000,1/16/2026,WHITE,1.08,35,F,STOCK,Industrials,F,F,3147000000,40448
12/12/2025,1:22:55 PM,GLD,BLOCK,300,10.7,A,CALL,395,395.27,321000,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,22043
12/12/2025,1:22:53 PM,WBD,BLOCK,300,0.39,B,CALL,30,29.8488,11700,12/19/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,1:22:53 PM,QQQ,SWEEP,1250,1.696,BB,PUT,600,616.2388,211994,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,1:22:52 PM,SSRM,SWEEP,200,0.953,BB,CALL,24,22.13,19050,1/16/2026,MAGENTA,0.6,35,F,STOCK,Materials,F,F,4332000000,780
12/12/2025,1:22:49 PM,NVDA,SWEEP,405,0.1,B,CALL,180,177.4172,4050,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:22:48 PM,MSTR,BLOCK,150,0.89,B,CALL,210,181.15,13350,12/19/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,53056000000,4466
12/12/2025,1:22:47 PM,FISV,SWEEP,479,0.801,B,CALL,70,68.18,38368,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,36187000000,7703
12/12/2025,1:22:47 PM,ONDS,BLOCK,220,2.7,A,CALL,9,9.42,59400,3/20/2026,WHITE,1.32,97,F,STOCK,Communication Services,F,F,3067000000,9864
12/12/2025,1:22:39 PM,AAL,SWEEP,750,0.33,A,CALL,30,15.0875,24749,1/15/2027,WHITE,0.44,399,F,STOCK,Industrials,F,F,9993000000,6971
12/12/2025,1:22:37 PM,MRVL,BLOCK,163,2.17,A,CALL,95,86.175,35371,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,1:22:36 PM,OKLO,SWEEP,274,11.397,BB,PUT,80,94.72,312270,3/20/2026,WHITE,1.02,97,F,STOCK,None,F,F,15718000000,2124
12/12/2025,1:22:35 PM,BMNR,BLOCK,694,0.4,,CALL,70,35.97,27760,1/16/2026,WHITE,1.29,35,F,STOCK,Information Technology,F,F,17204000000,23451
12/12/2025,1:22:32 PM,TSLA,BLOCK,113,28.6,A,CALL,450,453.7999,323180,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,29579
12/12/2025,1:22:31 PM,RDDT,BLOCK,1000,5.52,B,PUT,165,231.6,552000,2/20/2026,YELLOW,0.79,70,F,STOCK,Communication Services,F,F,45120000000,225
12/12/2025,1:22:29 PM,MSFT,BLOCK,100,5.5,A,CALL,500,479.03,55000,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,1:22:25 PM,LULU,BLOCK,800,0.8,A,PUT,165,206.6154,64000,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,22248000000,21070
12/12/2025,1:22:24 PM,RIVN,SWEEP,1000,0.19,B,CALL,19,18.91,19000,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,1:22:18 PM,HL,SWEEP,300,1.056,A,CALL,21,18.84,31680,1/16/2026,WHITE,0.79,35,F,STOCK,Materials,F,F,11519000000,1110
12/12/2025,1:22:18 PM,TSLA,BLOCK,100,15.7,B,CALL,445,453.67,157000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,1:22:13 PM,BOIL,BLOCK,354,0.32,B,CALL,27.5,27.7086,11328,12/12/2025,YELLOW,0.34,1,F,ETF,None,F,T,0,27
12/12/2025,1:22:04 PM,HOOD,SWEEP,200,5.03,A,CALL,120,121.4269,100590,12/19/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,121983000000,5331
12/12/2025,1:22:03 PM,TSLA,BLOCK,100,1.22,A,CALL,455,453.7533,12200,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:22:03 PM,TSLA,BLOCK,120,2.503,BB,PUT,455,453.7533,30040,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:22:03 PM,TSLA,SWEEP,208,10.134,A,CALL,455,453.8,210779,12/19/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,1:22:01 PM,SPY,BLOCK,79,28.0,B,CALL,657,683.45,221200,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:22:00 PM,SPY,BLOCK,79,27.93,B,CALL,657,683.43,220647,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,732
12/12/2025,1:21:59 PM,ORCL,SWEEP,499,0.32,A,PUT,170,193.5001,15968,12/19/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,635755000000,5535
12/12/2025,1:21:56 PM,SLV,BLOCK,300,6.45,,CALL,55,56.1331,193500,5/15/2026,WHITE,0.39,153,F,ETF,None,F,F,0,8610
12/12/2025,1:21:55 PM,GME,SWEEP,200,2.24,A,CALL,25,21.4,44800,6/18/2026,WHITE,0.56,187,F,STOCK,Communication Services,F,F,9909000000,4821
12/12/2025,1:21:54 PM,BAC,BLOCK,1000,0.24,B,CALL,55,55.185,24000,12/12/2025,MAGENTA,0.11,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:21:53 PM,TSLA,SWEEP,200,12.8,B,CALL,450,453.73,256000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,1:21:51 PM,TGT,BLOCK,200,11.65,,CALL,85,96.595,233000,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,42844000000,1468
12/12/2025,1:21:49 PM,VIX,BLOCK,1000,1.1,B,CALL,24,0,110000,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,96165
12/12/2025,1:21:48 PM,HOOD,SWEEP,153,5.05,A,CALL,120,121.5299,77265,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,121983000000,5331
12/12/2025,1:21:46 PM,INV,SWEEP,160,0.97,B,PUT,5,5.88,15516,2/20/2026,YELLOW,1.48,70,F,STOCK,None,F,F,369000000,12
12/12/2025,1:21:46 PM,TSLA,BLOCK,339,5.0,B,PUT,440,453.9092,169500,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,1:21:45 PM,TSLA,SWEEP,101,11.9,A,CALL,460,453.93,120190,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,1:21:44 PM,TSLA,SWEEP,301,8.1,B,CALL,460,453.93,243812,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:21:41 PM,TSLA,BLOCK,134,11.3,B,CALL,500,453.83,151420,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,1:21:40 PM,ZIM,BLOCK,250,1.7,B,CALL,20,18.88,42500,4/17/2026,WHITE,0.52,125,F,STOCK,Industrials,F,F,2389000000,5503
12/12/2025,1:21:40 PM,ZIM,BLOCK,210,0.89,,CALL,23,18.88,18690,4/17/2026,WHITE,0.52,125,F,STOCK,Industrials,F,F,2389000000,2315
12/12/2025,1:21:39 PM,TSLA,BLOCK,200,2.8,A,PUT,430,453.8229,56000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,1:21:34 PM,NVDA,BLOCK,1044,0.13,A,CALL,180,177.54,13522,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:21:34 PM,GOOGL,SWEEP,203,15.85,B,CALL,320,310.2,321755,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3863974000000,7085
12/12/2025,1:21:32 PM,TSLA,SWEEP,103,1.331,B,CALL,455,453.9478,13705,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:21:31 PM,SPY,BLOCK,80,29.96,B,CALL,655,683.4417,239680,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:21:31 PM,PLTR,BLOCK,210,7.1,A,PUT,190,185.19,149100,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,6333
12/12/2025,1:21:30 PM,SPY,BLOCK,80,29.95,B,CALL,655,683.55,239600,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:21:29 PM,ONDS,SWEEP,245,1.8,A,CALL,12,9.4552,44100,3/20/2026,WHITE,1.33,97,F,STOCK,Communication Services,F,F,3067000000,16427
12/12/2025,1:21:28 PM,VALE,BLOCK,1685,1.8,A,PUT,12,12.6845,303300,1/21/2028,WHITE,0.33,770,F,STOCK,Materials,F,F,58961000000,5578
12/12/2025,1:21:28 PM,CLS,SWEEP,286,1.201,B,PUT,210,316.715,34343,1/16/2026,WHITE,0.79,35,F,STOCK,Industrials,F,F,40095000000,1431
12/12/2025,1:21:25 PM,PPL,BLOCK,700,0.35,,CALL,34,33.9686,24500,12/19/2025,YELLOW,0.2,7,F,STOCK,Utilities,F,F,24603000000,523
12/12/2025,1:21:24 PM,TSLA,BLOCK,100,3.01,B,CALL,480,454.03,30095,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,1:21:21 PM,BAC,SWEEP,795,0.249,B,CALL,55,55.195,19807,12/12/2025,MAGENTA,0.11,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:21:19 PM,SPX,BLOCK,500,121.06,,CALL,7350,0,6053000,6/18/2026,ORANGE,0,187,F,ETF,None,F,F,0,1179
12/12/2025,1:21:19 PM,SPX,BLOCK,155,42.0,,CALL,6855,0,651000,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,9743
12/12/2025,1:21:18 PM,SPY,BLOCK,80,30.08,B,CALL,655,683.705,240640,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:21:17 PM,SPY,BLOCK,80,29.98,B,CALL,655,683.6498,239840,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,2240
12/12/2025,1:21:13 PM,AVGO,SWEEP,229,1.6,B,CALL,365,364.4226,36645,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:21:04 PM,IBRX,BLOCK,500,0.24,A,CALL,2.5,2.3801,11998,1/16/2026,WHITE,0.98,35,F,STOCK,Health Care,F,F,2265000000,6939
12/12/2025,1:21:01 PM,SOUN,BLOCK,200,0.58,A,CALL,12,12.11,11600,12/19/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,5129000000,4916
12/12/2025,1:21:01 PM,WAY,SWEEP,176,0.8,A,CALL,32.5,32.48,14080,12/19/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,5816000000,181
12/12/2025,1:20:57 PM,CRWD,BLOCK,90,16.6,B,PUT,450,508.7389,149400,3/20/2026,WHITE,0.41,97,F,STOCK,Information Technology,F,F,130381000000,504
12/12/2025,1:20:56 PM,SILJ,SWEEP,2000,3.5,A,CALL,30,27.645,700000,5/15/2026,WHITE,0.6,153,F,ETF,None,F,F,0,21775
12/12/2025,1:20:47 PM,PLTR,SWEEP,300,2.596,A,CALL,190,185.46,77875,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,1:20:46 PM,BAC,BLOCK,1000,0.26,A,CALL,55,55.205,26000,12/12/2025,MAGENTA,0.11,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:20:42 PM,PLTR,BLOCK,213,0.6,B,PUT,185,185.56,12780,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,1:20:42 PM,ORCL,SWEEP,300,2.5,BB,CALL,200,193.5,75002,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,1:20:40 PM,AVGO,SWEEP,300,0.38,A,CALL,370,364.4198,11400,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,1:20:38 PM,ORCL,SWEEP,157,2.51,A,CALL,200,193.4601,39414,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,1:20:29 PM,TSLA,SWEEP,102,3.77,AA,PUT,435,454.0495,38450,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,1:20:28 PM,QQQ,BLOCK,31000,0.02,A,CALL,700,616.593,62000,12/19/2025,YELLOW,0.32,7,F,ETF,None,F,F,412967000000,24104
12/12/2025,1:20:28 PM,TSLA,SWEEP,120,1.269,A,CALL,455,454.025,15223,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:27 PM,POET,BLOCK,250,1.5,,CALL,7,6.945,37500,4/17/2026,WHITE,0.93,125,F,STOCK,Information Technology,F,F,942000000,7291
12/12/2025,1:20:26 PM,ORCL,BLOCK,300,7.85,B,CALL,200,193.38,235500,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,1:20:26 PM,SPY,BLOCK,101,32.849,B,CALL,652,683.485,331770,12/31/2025,MAGENTA,0.15,19,F,ETF,None,F,F,723827000000,477
12/12/2025,1:20:25 PM,SPY,BLOCK,339,5.443,AA,CALL,682,683.49,184529,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,1:20:25 PM,TSLA,SWEEP,100,6.15,B,CALL,700,453.8129,61500,3/20/2026,WHITE,0.59,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,11235
12/12/2025,1:20:25 PM,TSLA,SWEEP,299,1.281,B,CALL,455,453.795,38287,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:22 PM,NVDA,SWEEP,172,2.55,B,PUT,175,177.54,43860,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,1:20:22 PM,NVDA,SWEEP,500,1.21,B,PUT,170,177.54,60500,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:20:22 PM,APP,SWEEP,130,3.1,A,PUT,620,689.2333,40300,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,237677000000,612
12/12/2025,1:20:22 PM,TSLA,BLOCK,121,1.3,A,CALL,455,453.8078,15730,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:21 PM,MU,BLOCK,500,7.43,B,CALL,260,246.9699,371500,12/19/2025,WHITE,0.92,7,T,STOCK,Information Technology,F,F,296443000000,7361
12/12/2025,1:20:21 PM,TSLA,SWEEP,176,1.367,BB,CALL,455,453.8216,24062,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:20 PM,TSLA,SWEEP,119,1.402,B,CALL,455,453.8,16679,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:20 PM,SPY,BLOCK,88,29.26,B,CALL,656,683.5201,257488,12/31/2025,MAGENTA,0.15,19,F,ETF,None,F,F,723827000000,795
12/12/2025,1:20:19 PM,SPY,BLOCK,100,32.79,B,CALL,652,683.5293,327900,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,477
12/12/2025,1:20:19 PM,SPY,BLOCK,88,29.04,B,CALL,656,683.54,255552,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,795
12/12/2025,1:20:18 PM,QQQ,SWEEP,685,1.5,A,CALL,616,616.47,102750,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,412967000000,865
12/12/2025,1:20:18 PM,TSLA,SWEEP,133,1.407,B,CALL,455,453.9,18714,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:17 PM,TSLA,SWEEP,168,1.415,A,CALL,455,454.07,23765,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:16 PM,TSLA,SWEEP,180,2.25,AA,PUT,455,454.1899,40494,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:20:16 PM,SPY,BLOCK,270,5.53,AA,CALL,682,683.71,149310,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,1:20:15 PM,TSLA,SWEEP,104,2.245,BB,PUT,455,454.2776,23346,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:20:14 PM,SPY,SWEEP,245,5.515,B,CALL,682,683.67,135114,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,1:20:13 PM,TSLA,SWEEP,130,1.426,A,CALL,455,454.13,18539,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:13 PM,TSLA,SWEEP,157,1.42,A,CALL,455,454.1799,22298,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:12 PM,MSFT,BLOCK,100,5.4,A,CALL,480,479.34,54000,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,1:20:12 PM,ANF,SWEEP,200,1.6,A,PUT,110,113.625,32000,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,4909000000,923
12/12/2025,1:20:12 PM,GOOG,BLOCK,300,5.6,B,CALL,310,311.31,168000,12/19/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,1:20:11 PM,HOOD,SWEEP,500,4.0,A,CALL,220,121.34,200000,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:20:07 PM,TSLA,SWEEP,255,1.432,B,CALL,455,454.18,36519,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:07 PM,TSLA,SWEEP,100,5.1,B,CALL,470,454.17,51000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:20:06 PM,CRWV,SWEEP,191,0.76,B,CALL,82,81.91,14525,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,34065000000,885
12/12/2025,1:20:06 PM,BIDU,BLOCK,187,4.75,A,CALL,130,125.91,88825,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,43550000000,5709
12/12/2025,1:20:05 PM,QQQ,BLOCK,100,10.59,A,CALL,615,616.651,105900,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,1:20:03 PM,TSLA,BLOCK,105,16.948,A,CALL,450,454.1301,177950,12/26/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,1:20:02 PM,NVDA,SWEEP,257,2.05,B,CALL,185,177.695,52685,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,1:20:01 PM,FTNT,SWEEP,938,0.33,A,CALL,82,82.255,30954,12/12/2025,YELLOW,0.1,1,F,STOCK,Information Technology,F,T,60681000000,156
12/12/2025,1:20:01 PM,TSLA,SWEEP,125,1.478,B,CALL,455,454.1691,18469,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:01 PM,TSLA,SWEEP,202,1.494,BB,CALL,455,454.1691,30188,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:20:00 PM,TSLA,SWEEP,162,2.149,AA,PUT,455,454.21,34820,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:19:59 PM,TSLA,SWEEP,280,2.116,AA,PUT,455,454.34,59236,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:19:58 PM,TSLA,SWEEP,103,2.102,,PUT,455,454.3,21646,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:19:58 PM,TSLA,SWEEP,211,1.546,AA,CALL,455,454.3,32621,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:19:56 PM,TSLA,SWEEP,210,1.545,A,CALL,455,454.42,32447,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:19:55 PM,BAC,SWEEP,1000,0.26,B,CALL,55,55.21,26000,12/12/2025,MAGENTA,0.11,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:19:53 PM,TSLA,SWEEP,100,1.547,A,CALL,455,454.43,15465,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:19:53 PM,JBLU,SWEEP,454,0.24,A,CALL,5,4.97,10896,12/26/2025,WHITE,0.65,14,F,STOCK,Industrials,F,F,1829000000,2603
12/12/2025,1:19:52 PM,TSLA,SWEEP,300,1.571,A,CALL,455,454.41,47140,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:19:50 PM,TSLA,SWEEP,160,1.501,B,CALL,455,454.52,24010,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:19:50 PM,RGTI,BLOCK,711,0.46,,CALL,30,26.56,32707,12/19/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,8620000000,8183
12/12/2025,1:19:48 PM,CRWV,BLOCK,200,1.4,B,CALL,110,82.1,28000,1/16/2026,WHITE,0.8,35,F,STOCK,Information Technology,F,F,34065000000,9535
12/12/2025,1:19:45 PM,SPY,BLOCK,308,9.12,B,CALL,680,683.8793,280896,12/31/2025,WHITE,0.11,19,F,ETF,None,F,F,723827000000,15992
12/12/2025,1:19:41 PM,AMZN,SWEEP,350,0.33,A,CALL,240,227.02,11550,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,42917
12/12/2025,1:19:41 PM,TSLA,SWEEP,100,8.55,A,CALL,460,454.52,85497,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:19:38 PM,TSLA,BLOCK,100,6.7,,CALL,465,454.65,67000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,1:19:38 PM,MSFT,SWEEP,179,3.15,A,CALL,485,479.245,56385,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,13648
12/12/2025,1:19:37 PM,PLTR,SWEEP,310,1.165,BB,CALL,195,185.52,36117,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:19:36 PM,TSLA,BLOCK,100,52.85,,CALL,450,454.67,528500,3/20/2026,WHITE,0.53,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6280
12/12/2025,1:19:35 PM,PLTR,BLOCK,300,1.15,B,CALL,185,185.525,34500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:19:33 PM,INTC,SWEEP,300,1.75,B,CALL,40,38.555,52500,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,194806000000,80481
12/12/2025,1:19:33 PM,RR,BLOCK,531,0.49,B,CALL,4,4.3025,26019,12/19/2025,WHITE,1.37,7,F,STOCK,Industrials,F,F,622000000,5995
12/12/2025,1:19:32 PM,AVGO,BLOCK,100,7.35,B,CALL,370,365.1699,73500,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,1:19:29 PM,ORCL,SWEEP,195,0.9,A,CALL,210,193.765,17550,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,1:19:29 PM,TSLA,SWEEP,200,6.799,A,CALL,465,454.873,135987,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,1:19:22 PM,AAPL,SWEEP,200,3.75,B,CALL,275,278.77,75000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,1:19:21 PM,TSLA,SWEEP,135,0.47,A,CALL,460,455.02,6344,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:19:18 PM,PLTR,SWEEP,300,2.635,AA,CALL,190,185.625,79062,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,1:19:15 PM,TSLA,SWEEP,195,1.86,A,CALL,455,455.0629,36262,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:19:10 PM,TSLA,SWEEP,107,1.873,B,CALL,455,455.02,20038,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:19:08 PM,AAPL,SWEEP,357,1.346,A,PUT,275,278.835,48062,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,1:19:07 PM,MSTR,BLOCK,200,15.9,A,PUT,190,181.3902,318000,1/2/2026,WHITE,0.64,21,F,STOCK,Information Technology,F,F,53056000000,1255
12/12/2025,1:19:07 PM,INTC,SWEEP,236,3.05,B,CALL,50,38.5788,71980,6/18/2026,WHITE,0.59,187,F,STOCK,Information Technology,F,F,194806000000,73762
12/12/2025,1:19:04 PM,HOOD,SWEEP,300,0.89,B,CALL,121,121.45,26707,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,121983000000,2071
12/12/2025,1:19:03 PM,MPC,SWEEP,200,0.75,B,PUT,160,185.58,15000,1/16/2026,WHITE,0.35,35,F,STOCK,Energy,F,F,57505000000,1925
12/12/2025,1:19:00 PM,NVDA,SWEEP,999,0.18,A,CALL,180,177.83,17982,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:18:59 PM,TSLA,SWEEP,380,2.466,BB,CALL,485,454.925,93693,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,1:18:59 PM,BE,SWEEP,200,2.7,B,CALL,120,100.7438,54000,12/19/2025,WHITE,1.53,7,F,STOCK,Industrials,F,F,23956000000,11157
12/12/2025,1:18:58 PM,PL,BLOCK,267,0.7,A,CALL,20,19.09,18690,12/19/2025,MAGENTA,1.01,7,F,STOCK,Industrials,F,F,3984000000,817
12/12/2025,1:18:57 PM,TSLA,BLOCK,100,2.63,B,PUT,430,454.98,26300,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,1:18:56 PM,PLTR,BLOCK,201,1.25,B,PUT,175,185.5643,25125,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,7653
12/12/2025,1:18:56 PM,RIVN,BLOCK,150,0.96,A,PUT,19,19.0818,14400,12/26/2025,YELLOW,0.68,14,F,STOCK,Consumer Discretionary,F,F,21453000000,40
12/12/2025,1:18:49 PM,TAP,SWEEP,246,1.5,A,PUT,47.5,47.35,36900,1/16/2026,WHITE,0.24,35,F,STOCK,Consumer Staples,F,F,9259000000,594
12/12/2025,1:18:49 PM,TSLA,BLOCK,553,0.47,A,CALL,460,454.995,25991,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:18:47 PM,TSLA,BLOCK,559,0.9,A,CALL,505,454.93,50310,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,1:18:43 PM,ONDS,SWEEP,294,2.35,A,CALL,10,9.4151,69090,3/20/2026,WHITE,1.33,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,1:18:42 PM,QQQ,SWEEP,250,4.23,B,PUT,600,617.0776,105750,12/31/2025,WHITE,0.2,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,1:18:40 PM,TSLA,SWEEP,200,0.88,A,PUT,410,454.8288,17600,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9628
12/12/2025,1:18:38 PM,EOSE,SWEEP,500,0.85,B,CALL,16,15.77,42510,12/19/2025,MAGENTA,1.09,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:18:36 PM,NVDA,SWEEP,240,0.993,BB,PUT,169,177.8768,23829,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,6310
12/12/2025,1:18:35 PM,GLD,SWEEP,200,14.6,A,CALL,420,395.68,292000,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,1:18:35 PM,WULF,SWEEP,500,0.2,A,CALL,15,15.095,10000,12/12/2025,MAGENTA,0.47,1,F,STOCK,Materials,F,T,6598000000,2091
12/12/2025,1:18:34 PM,IREN,SWEEP,200,2.45,B,CALL,42,42.1,49000,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,12449000000,3071
12/12/2025,1:18:34 PM,SOFI,SWEEP,350,0.54,A,CALL,32,27.465,18900,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,27263
12/12/2025,1:18:33 PM,HOOD,BLOCK,200,7.55,A,CALL,125,121.355,151000,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,121983000000,14545
12/12/2025,1:18:30 PM,TAP,SWEEP,153,1.449,A,PUT,47.5,47.4276,22176,1/16/2026,WHITE,0.24,35,F,STOCK,Consumer Staples,F,F,9259000000,594
12/12/2025,1:18:30 PM,IBRX,BLOCK,500,0.24,A,CALL,2.5,2.395,12022,1/16/2026,WHITE,0.95,35,F,STOCK,Health Care,F,F,2265000000,6939
12/12/2025,1:18:28 PM,ORCL,SWEEP,201,4.35,,CALL,195,193.5,87439,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,635755000000,4027
12/12/2025,1:18:27 PM,IWM,SWEEP,2456,0.5,B,PUT,245,255.75,122800,12/19/2025,WHITE,0.26,7,F,ETF,None,F,F,73219000000,59531
12/12/2025,1:18:27 PM,TSLA,SWEEP,101,8.42,B,CALL,460,454.6572,85045,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:18:26 PM,TSLA,SWEEP,101,5.75,A,CALL,500,454.6699,58075,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,3584
12/12/2025,1:18:22 PM,COST,SWEEP,174,10.7,A,CALL,870,869.0915,186180,12/19/2025,YELLOW,0.23,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:18:19 PM,PLTR,BLOCK,400,1.14,B,CALL,195,185.39,45600,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:18:18 PM,EOSE,SWEEP,500,0.85,B,CALL,16,15.73,42500,12/19/2025,MAGENTA,1.11,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:18:17 PM,SPXW,BLOCK,200,26.923,BB,CALL,6840,0,538450,12/15/2025,YELLOW,0,3,F,ETF,None,F,F,0,173
12/12/2025,1:18:15 PM,NVDA,SWEEP,300,1.37,A,PUT,171,177.8014,41100,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,8910
12/12/2025,1:18:14 PM,EOSE,BLOCK,155,3.2,,CALL,17,15.75,49600,3/20/2026,WHITE,1.13,97,F,STOCK,Industrials,F,F,4263000000,1197
12/12/2025,1:18:11 PM,MSFT,BLOCK,200,1.64,B,CALL,490,478.7601,32800,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3556838000000,9404
12/12/2025,1:18:11 PM,IONQ,BLOCK,171,2.86,B,CALL,60,52.11,48906,1/16/2026,WHITE,0.86,35,F,STOCK,None,F,F,17951000000,6148
12/12/2025,1:18:08 PM,PATH,BLOCK,386,1.13,A,CALL,17.5,17.475,43618,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,9924000000,17943
12/12/2025,1:18:06 PM,HOOD,BLOCK,300,2.749,A,CALL,125,121.3106,82460,12/19/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,121983000000,9917
12/12/2025,1:18:06 PM,AG,BLOCK,500,0.68,A,PUT,16,16.005,34000,12/19/2025,MAGENTA,0.78,7,F,STOCK,Materials,F,F,7706000000,884
12/12/2025,1:18:06 PM,MSFT,SWEEP,122,65.691,B,CALL,505,478.83,801431,6/17/2027,WHITE,0.3,551,F,STOCK,Information Technology,F,F,3556838000000,2027
12/12/2025,1:18:04 PM,HOOD,SWEEP,299,0.89,A,CALL,121,121.345,26608,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,121983000000,2071
12/12/2025,1:18:01 PM,SPXW,BLOCK,177,6.102,AA,CALL,6860,0,108010,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,1:18:01 PM,MU,BLOCK,750,2.95,A,CALL,280,247.75,221250,12/19/2025,WHITE,0.91,7,T,STOCK,Information Technology,F,F,296443000000,10873
12/12/2025,1:18:01 PM,TSLA,SWEEP,209,1.601,B,CALL,455,454.66,33459,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:17:55 PM,IREN,SWEEP,200,2.35,B,CALL,42,41.89,47000,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,12449000000,3071
12/12/2025,1:17:54 PM,TSLA,SWEEP,110,10.655,B,CALL,455,454.5616,117200,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,1:17:45 PM,RGTI,BLOCK,770,0.46,A,CALL,30,26.625,35420,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,8620000000,8183
12/12/2025,1:17:44 PM,CRWV,BLOCK,322,1.6,,CALL,81,82.25,51520,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,1:17:43 PM,AAPL,SWEEP,500,1.13,A,CALL,290,278.96,56500,1/2/2026,MAGENTA,0.17,21,F,STOCK,Information Technology,F,F,4119351000000,4228
12/12/2025,1:17:40 PM,NVDA,BLOCK,500,0.22,A,CALL,195,178.095,11000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,54355
12/12/2025,1:17:39 PM,FTAI,BLOCK,160,12.3,B,PUT,120,179.9499,196800,1/15/2027,WHITE,0.59,399,F,STOCK,Industrials,F,F,18668000000,1011
12/12/2025,1:17:39 PM,NVDA,SWEEP,2500,4.75,B,PUT,170,178.07,1187500,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,50709
12/12/2025,1:17:37 PM,BMNR,SWEEP,300,2.622,A,CALL,36,36.1401,78652,12/26/2025,WHITE,0.9,14,F,STOCK,Information Technology,F,F,17204000000,905
12/12/2025,1:17:36 PM,VZ,BLOCK,250,0.45,,CALL,65,40.585,11250,1/21/2028,WHITE,0.25,770,F,STOCK,Information Technology,F,F,168319000000,1510
12/12/2025,1:17:34 PM,TSLA,SWEEP,178,5.1,B,CALL,450,454.55,90780,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:17:32 PM,SOFI,SWEEP,505,0.61,A,CALL,28,27.4845,30805,12/19/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,32667000000,25533
12/12/2025,1:17:32 PM,BAC,SWEEP,500,0.3,B,CALL,55,55.27,15000,12/12/2025,MAGENTA,0.1,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:17:31 PM,TSLA,SWEEP,161,1.65,B,CALL,455,454.664,26566,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:17:31 PM,MRVL,SWEEP,160,3.2,B,CALL,85,86.4233,51200,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,78423000000,11110
12/12/2025,1:17:29 PM,APLD,SWEEP,532,0.79,A,CALL,29.5,30.23,42028,12/12/2025,MAGENTA,0.46,1,F,STOCK,None,F,T,8654000000,754
12/12/2025,1:17:28 PM,PLTR,SWEEP,400,1.13,B,CALL,195,185.38,45200,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:17:23 PM,SMH,BLOCK,200,60.0,A,CALL,380,359.7832,1200000,6/17/2027,YELLOW,0.36,551,F,ETF,None,F,F,0,61
12/12/2025,1:17:21 PM,QQQ,BLOCK,175,12.3,A,CALL,650,617.25,215250,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,412967000000,22080
12/12/2025,1:17:21 PM,SPXW,BLOCK,100,62.4,A,CALL,6875,0,624000,12/31/2025,MAGENTA,0,19,F,ETF,None,F,F,0,1356
12/12/2025,1:17:15 PM,GLD,BLOCK,200,14.6,A,CALL,420,395.66,291992,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,1:17:13 PM,LYFT,SWEEP,1450,1.7,B,CALL,20,20.59,246500,1/16/2026,WHITE,0.54,35,F,STOCK,Industrials,F,F,8114000000,8017
12/12/2025,1:17:13 PM,IREN,SWEEP,2261,0.04,B,PUT,40,41.915,9048,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,1:17:10 PM,NVDA,SWEEP,4146,0.075,BB,PUT,175,178.07,30898,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,1:17:10 PM,SPY,SWEEP,135,14.8,A,CALL,700,684.2,199800,3/20/2026,WHITE,0.14,97,F,ETF,None,F,F,723827000000,20668
12/12/2025,1:17:08 PM,WULF,BLOCK,250,3.6,A,CALL,13,14.98,90000,2/20/2026,WHITE,1.01,70,F,STOCK,Materials,F,F,6598000000,2746
12/12/2025,1:17:08 PM,TSLA,BLOCK,160,6.75,,CALL,465,454.87,108000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,1:17:07 PM,ORCL,SWEEP,986,1.8,B,PUT,130,193.5985,177480,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,635755000000,3951
12/12/2025,1:17:06 PM,NVDA,SWEEP,1260,0.28,B,PUT,160,178.13,35280,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,1:17:05 PM,NVDA,SWEEP,671,0.2,A,CALL,180,178.13,13419,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:17:05 PM,NVDA,SWEEP,250,1.514,B,PUT,172,178.15,37844,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,1:17:04 PM,NVDA,SWEEP,250,2.35,A,PUT,175,178.15,58750,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,1:17:03 PM,SMH,SWEEP,713,1.95,B,PUT,345,359.9,139035,12/19/2025,MAGENTA,0.36,7,F,ETF,None,F,F,0,1463
12/12/2025,1:17:03 PM,NVDA,SWEEP,250,1.15,,PUT,170,178.17,28750,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:17:02 PM,TSLA,SWEEP,106,1.76,B,CALL,455,454.99,18659,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:17:02 PM,COST,BLOCK,165,10.1,B,CALL,870,868.63,166650,12/19/2025,YELLOW,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:17:01 PM,DUK,BLOCK,193,0.75,,CALL,120,114.84,14475,1/16/2026,WHITE,0.18,35,F,STOCK,Utilities,F,F,88653000000,4532
12/12/2025,1:17:01 PM,DUK,SWEEP,207,0.75,A,CALL,120,114.84,15522,1/16/2026,WHITE,0.18,35,F,STOCK,Utilities,F,F,88653000000,4532
12/12/2025,1:17:00 PM,EOSE,BLOCK,500,0.85,A,CALL,16,15.73,42500,12/19/2025,MAGENTA,1.11,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:16:55 PM,CRWV,BLOCK,180,1.55,A,CALL,81,82.095,27900,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,1:16:54 PM,LAES,BLOCK,200,0.6,A,CALL,4,4.3357,12000,1/16/2026,WHITE,0.79,35,F,STOCK,Information Technology,F,F,846000000,10604
12/12/2025,1:16:52 PM,BAC,BLOCK,516,0.29,A,CALL,55,55.265,14980,12/12/2025,MAGENTA,0.09,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:16:52 PM,AVGO,SWEEP,500,19.45,B,CALL,450,365.25,972500,5/15/2026,WHITE,0.48,153,F,STOCK,Information Technology,F,F,1950195000000,1049
12/12/2025,1:16:51 PM,SPY,SWEEP,452,2.48,B,CALL,682,684.19,112094,12/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,1:16:50 PM,PLTR,BLOCK,625,1.09,A,CALL,185,185.5643,68125,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:16:49 PM,T,BLOCK,239,0.49,B,PUT,24,24.5989,11711,1/16/2026,WHITE,0.25,35,F,STOCK,Information Technology,F,F,172911000000,20740
12/12/2025,1:16:48 PM,LAES,BLOCK,200,0.6,A,CALL,4,4.3312,12000,1/16/2026,WHITE,0.79,35,F,STOCK,Information Technology,F,F,846000000,10604
12/12/2025,1:16:48 PM,NVDA,SWEEP,992,0.19,A,CALL,180,178.0501,18838,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:16:48 PM,GLD,BLOCK,200,14.6,A,CALL,420,395.6792,292000,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,1:16:47 PM,QQQ,SWEEP,277,7.571,B,CALL,615,617.23,209724,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,1:16:46 PM,SPY,SWEEP,1000,4.78,B,PUT,680,684.18,478000,12/26/2025,MAGENTA,0.13,14,F,ETF,None,F,F,723827000000,4519
12/12/2025,1:16:46 PM,ORCL,BLOCK,151,2.65,AA,CALL,200,193.4885,40009,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,1:16:46 PM,PYPL,BLOCK,155,0.86,,CALL,62.5,62.005,13330,12/19/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57224000000,5929
12/12/2025,1:16:44 PM,TSLA,BLOCK,154,1.15,B,CALL,500,454.6614,17710,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:16:43 PM,RIVN,BLOCK,500,0.21,B,PUT,19,19.065,10500,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,21453000000,766
12/12/2025,1:16:42 PM,PLTR,BLOCK,400,1.19,B,CALL,195,185.6,47600,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:16:42 PM,AVGO,SWEEP,100,2.19,A,CALL,400,365.38,21896,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,1:16:41 PM,SOFI,SWEEP,500,0.02,A,CALL,28,27.465,1000,12/12/2025,WHITE,0.29,1,F,STOCK,Financials,F,T,32667000000,20772
12/12/2025,1:16:41 PM,AVGO,BLOCK,117,7.45,A,CALL,400,365.38,87165,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,1:16:37 PM,TSLA,SWEEP,211,0.501,A,PUT,450,454.825,10561,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:16:37 PM,NVDA,SWEEP,234,1.22,B,CALL,185,178.115,28547,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,1:16:34 PM,NVDA,SWEEP,300,3.848,A,CALL,178,178.12,115440,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,1:16:32 PM,CIFR,SWEEP,156,0.8,B,PUT,16,17.995,12480,1/2/2026,WHITE,1,21,F,STOCK,Information Technology,F,F,7301000000,216
12/12/2025,1:16:32 PM,TSLA,SWEEP,100,1.794,AA,CALL,455,454.82,17944,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:16:31 PM,TSLA,BLOCK,105,2.0,B,PUT,455,454.81,21000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:16:31 PM,TSLA,SWEEP,104,1.751,A,CALL,455,454.81,18206,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:16:28 PM,AVGO,BLOCK,127,7.45,A,CALL,400,365.3402,94615,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,1:16:28 PM,TSLA,SWEEP,300,8.683,A,CALL,470,454.8101,260504,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,1:16:28 PM,NVDA,SWEEP,277,0.18,A,CALL,180,178.08,4986,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:16:28 PM,MRVL,BLOCK,174,2.22,A,CALL,95,86.52,38628,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,1:16:26 PM,GS,SWEEP,229,1.638,B,PUT,845,898.18,37513,12/19/2025,WHITE,0.33,7,F,STOCK,Financials,F,F,266708000000,552
12/12/2025,1:16:25 PM,GS,SWEEP,81,1.664,A,PUT,845,898.18,13476,12/19/2025,WHITE,0.33,7,F,STOCK,Financials,F,F,266708000000,552
12/12/2025,1:16:23 PM,TSLA,SWEEP,205,1.718,BB,CALL,455,454.7106,35210,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:16:22 PM,TSLA,BLOCK,205,1.71,B,CALL,455,454.75,35060,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:16:22 PM,PLTR,SWEEP,477,0.03,A,CALL,190,185.5036,1431,12/12/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,447871000000,28803
12/12/2025,1:16:21 PM,TSLA,SWEEP,150,2.412,AA,CALL,485,454.72,36184,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,1:16:21 PM,NVDA,SWEEP,151,4.65,B,PUT,180,178.045,70215,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,1:16:20 PM,AMZN,SWEEP,200,2.38,B,PUT,225,227.0232,47600,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,13157
12/12/2025,1:16:20 PM,NFLX,BLOCK,151,4.85,B,PUT,90,95.515,73235,3/20/2026,WHITE,0.4,97,F,STOCK,Communication Services,F,F,392842000000,6777
12/12/2025,1:16:19 PM,TSLA,SWEEP,119,5.172,AA,CALL,450,454.6484,61550,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:16:19 PM,TSLA,SWEEP,173,1.726,AA,CALL,455,454.6484,29864,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:16:19 PM,TSLA,BLOCK,300,8.65,A,CALL,470,454.6484,259500,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,1:16:17 PM,GLD,BLOCK,100,14.6,B,CALL,420,395.66,146000,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,1:16:17 PM,GLD,SWEEP,100,48.458,BB,CALL,370,395.66,484580,9/30/2026,WHITE,0.21,291,F,ETF,None,F,F,142509000000,186
12/12/2025,1:16:16 PM,TSLA,SWEEP,300,8.5,A,CALL,470,454.55,254989,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,1:16:14 PM,AZN,BLOCK,1143,0.43,B,PUT,87.5,89.58,49149,12/19/2025,WHITE,0.25,7,F,STOCK,Health Care,F,F,283811000000,1871
12/12/2025,1:16:13 PM,NVDA,SWEEP,410,1.8,A,CALL,200,177.9245,73800,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,1:16:13 PM,NVDA,BLOCK,552,6.0,A,CALL,210,177.905,331200,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,4465854000000,58368
12/12/2025,1:16:11 PM,EOSE,BLOCK,500,0.83,A,CALL,16,15.695,41500,12/19/2025,MAGENTA,1.11,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:16:11 PM,COST,BLOCK,167,10.1,B,CALL,870,868.8381,168670,12/19/2025,YELLOW,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:16:09 PM,PL,SWEEP,265,0.695,A,CALL,20,19.06,18408,12/19/2025,MAGENTA,1.02,7,F,STOCK,Industrials,F,F,3984000000,817
12/12/2025,1:16:08 PM,TSLA,BLOCK,100,4.91,B,CALL,450,454.34,49100,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:16:08 PM,CRWV,SWEEP,157,3.6,A,PUT,80,82.58,56520,12/26/2025,MAGENTA,0.76,14,F,STOCK,Information Technology,F,F,34065000000,599
12/12/2025,1:16:07 PM,SE,SWEEP,200,1.12,B,CALL,130,124.72,22400,12/19/2025,WHITE,0.43,7,F,STOCK,Industrials,F,F,73179000000,8456
12/12/2025,1:16:06 PM,TSLA,SWEEP,108,8.329,A,CALL,460,454.4,89954,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:16:02 PM,CRWV,SWEEP,177,3.6,A,PUT,80,82.5428,63720,12/26/2025,MAGENTA,0.76,14,F,STOCK,Information Technology,F,F,34065000000,599
12/12/2025,1:16:00 PM,AAL,BLOCK,197,1.63,A,PUT,16,15.09,32111,2/20/2026,WHITE,0.43,70,F,STOCK,Industrials,F,F,9993000000,375
12/12/2025,1:15:59 PM,TSLA,BLOCK,113,2.01,A,PUT,425,454.23,22713,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,1:15:59 PM,CRWV,SWEEP,250,3.55,A,PUT,80,82.65,88750,12/26/2025,MAGENTA,0.76,14,F,STOCK,Information Technology,F,F,34065000000,599
12/12/2025,1:15:58 PM,CRWV,SWEEP,307,3.5,B,PUT,80,82.7701,107450,12/26/2025,MAGENTA,0.76,14,F,STOCK,Information Technology,F,F,34065000000,599
12/12/2025,1:15:58 PM,NBIS,BLOCK,750,0.25,A,CALL,94,92.2999,18750,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,23566000000,997
12/12/2025,1:15:54 PM,LAES,BLOCK,200,0.6,A,CALL,4,4.33,12000,1/16/2026,WHITE,0.79,35,F,STOCK,Information Technology,F,F,846000000,10604
12/12/2025,1:15:54 PM,CRWV,BLOCK,350,2.65,B,CALL,80,82.91,92750,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,1:15:48 PM,CRWV,SWEEP,204,3.55,A,PUT,80,82.844,72420,12/26/2025,MAGENTA,0.77,14,F,STOCK,Information Technology,F,F,34065000000,599
12/12/2025,1:15:47 PM,GOOG,BLOCK,190,1.8,B,CALL,310,311.5388,34200,12/12/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,1:15:45 PM,CLSK,BLOCK,301,1.23,A,CALL,30,14.605,37023,6/18/2026,WHITE,1,187,F,STOCK,None,F,F,3713000000,6052
12/12/2025,1:15:45 PM,NVDA,BLOCK,509,5.0,B,CALL,200,177.88,254500,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,1:15:44 PM,TSLA,SWEEP,300,0.563,BB,PUT,450,454.345,16883,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:15:43 PM,CRWV,BLOCK,482,0.29,A,CALL,85,82.83,13978,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,34065000000,3058
12/12/2025,1:15:43 PM,COST,SWEEP,132,10.1,B,CALL,870,868.87,133320,12/19/2025,MAGENTA,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,1:15:42 PM,CRWV,SWEEP,305,3.55,A,PUT,80,82.8307,108275,12/26/2025,WHITE,0.77,14,F,STOCK,Information Technology,F,F,34065000000,599
12/12/2025,1:15:41 PM,ORCL,BLOCK,300,0.85,B,CALL,210,193.3499,25500,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,1:15:41 PM,ORCL,BLOCK,200,4.3,B,CALL,195,193.3499,86000,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,635755000000,4027
12/12/2025,1:15:40 PM,TSLA,SWEEP,111,1.604,BB,CALL,455,454.42,17804,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:15:38 PM,PSTG,SWEEP,2168,1.65,A,CALL,80,72.8625,357715,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,24204000000,18606
12/12/2025,1:15:37 PM,PSTG,SWEEP,580,1.612,AA,CALL,80,72.8625,93470,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,24204000000,18606
12/12/2025,1:15:37 PM,TSLA,SWEEP,101,1.611,A,CALL,455,454.42,16275,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:15:34 PM,TSLA,SWEEP,117,1.632,BB,CALL,455,454.3901,19091,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:15:33 PM,TSLA,SWEEP,216,1.66,B,CALL,455,454.4,35851,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:15:32 PM,TSLA,BLOCK,100,7.2,A,CALL,525,454.335,72000,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,5176
12/12/2025,1:15:30 PM,PLTR,SWEEP,508,1.04,B,CALL,195,184.89,52848,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:15:30 PM,QQQ,BLOCK,300,6.959,B,CALL,623,617.05,208774,1/2/2026,WHITE,0.16,21,F,ETF,None,F,F,412967000000,913
12/12/2025,1:15:28 PM,NVDA,SWEEP,1050,0.17,A,CALL,180,177.9,17830,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:15:28 PM,CRWV,BLOCK,300,3.62,A,CALL,79,82.7,108600,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,34065000000,590
12/12/2025,1:15:25 PM,HOOD,BLOCK,150,1.25,A,CALL,120,120.97,18750,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,1:15:25 PM,APLD,SWEEP,175,1.5,A,CALL,31.5,29.8802,26250,12/26/2025,MAGENTA,0.92,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,1:15:25 PM,TSLA,SWEEP,347,4.966,AA,CALL,450,454.499,172326,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:15:24 PM,SHOP,SWEEP,151,9.0,A,CALL,165,164.0401,135900,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,219256000000,1906
12/12/2025,1:15:24 PM,TSLA,SWEEP,100,6.0,B,PUT,460,454.4809,60000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:15:24 PM,TSLA,BLOCK,402,0.58,B,PUT,450,454.4809,23316,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:15:24 PM,TSLA,SWEEP,120,16.2,A,CALL,445,454.4809,194400,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,1:15:22 PM,PFE,BLOCK,241,0.44,A,CALL,26,25.845,10604,12/26/2025,WHITE,0.26,14,F,STOCK,Health Care,F,F,146577000000,5970
12/12/2025,1:15:21 PM,RKLB,SWEEP,444,3.1,B,CALL,65,64.154,137640,12/19/2025,MAGENTA,0.98,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,1:15:20 PM,MRVL,BLOCK,244,2.22,AA,CALL,95,86.46,54168,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,1:15:19 PM,BBY,SWEEP,581,0.479,A,PUT,68,74.135,27856,1/2/2026,YELLOW,0.35,21,F,STOCK,Consumer Discretionary,F,F,15530000000,57
12/12/2025,1:15:19 PM,BE,SWEEP,247,23.4,B,PUT,100,100,577980,3/20/2026,WHITE,1.18,97,F,STOCK,Industrials,F,F,23956000000,866
12/12/2025,1:15:18 PM,SPY,SWEEP,725,4.96,B,PUT,680,683.84,359600,12/26/2025,MAGENTA,0.13,14,F,ETF,None,F,F,723827000000,4519
12/12/2025,1:15:17 PM,QQQ,SWEEP,500,2.024,B,PUT,603,616.88,101198,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:15:17 PM,IWM,BLOCK,1750,6.52,B,CALL,255,255.64,1141000,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,73219000000,24317
12/12/2025,1:15:17 PM,TSLA,SWEEP,111,8.427,A,PUT,450,454.34,93540,12/19/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,1:15:14 PM,KKR,BLOCK,199,6.5,B,PUT,140,137.17,129350,1/16/2026,MAGENTA,0.3,35,F,STOCK,Financials,F,F,126162000000,400
12/12/2025,1:15:14 PM,AAPL,BLOCK,201,14.55,,CALL,280,278.965,292455,3/20/2026,WHITE,0.25,97,F,STOCK,Information Technology,F,F,4119351000000,29116
12/12/2025,1:15:14 PM,GLD,SWEEP,200,14.547,A,CALL,420,395.61,290937,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,1:15:13 PM,CGC,BLOCK,255,0.282,B,CALL,1.5,1.6293,7195,12/19/2025,MAGENTA,2.45,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,1:15:13 PM,TSLA,SWEEP,101,1.57,B,CALL,455,454.3199,15858,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:15:11 PM,TSLA,SWEEP,593,0.4,B,CALL,460,454.255,23720,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:15:08 PM,TSLA,SWEEP,519,1.571,BB,CALL,455,454.2875,81513,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:15:07 PM,NVDA,BLOCK,560,2.05,A,CALL,185,177.76,114800,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,1:15:07 PM,NVDA,BLOCK,250,1.68,AA,PUT,172,177.7401,42000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,1:15:05 PM,TSLA,SWEEP,107,1.58,A,CALL,455,454.28,16904,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:15:05 PM,RIVN,BLOCK,500,0.5,B,CALL,20,19.065,25000,12/19/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,1:15:04 PM,TSLA,SWEEP,115,3.0,A,CALL,480,454.2258,34500,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,1:15:04 PM,GOOGL,BLOCK,129,15.9,A,CALL,320,310.1104,205110,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3863974000000,7085
12/12/2025,1:15:03 PM,SOFI,SWEEP,214,0.66,B,PUT,27,27.37,14124,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,20610
12/12/2025,1:15:03 PM,TSLA,SWEEP,373,4.757,AA,CALL,450,454.3458,177425,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:15:03 PM,NVDA,SWEEP,185,8.4,A,CALL,200,177.7134,155400,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,56255
12/12/2025,1:15:02 PM,TSLA,SWEEP,228,4.749,A,CALL,450,454.28,108281,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:14:58 PM,QQQ,SWEEP,500,2.12,B,PUT,603,616.58,106000,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:14:58 PM,JOBY,SWEEP,200,1.25,B,CALL,16,15.43,25000,1/16/2026,WHITE,0.77,35,F,STOCK,Industrials,F,F,13685000000,8822
12/12/2025,1:14:56 PM,ORCL,BLOCK,201,10.0,A,CALL,190,193.53,201000,1/2/2026,MAGENTA,0.44,21,F,STOCK,Information Technology,F,F,635755000000,317
12/12/2025,1:14:49 PM,QQQ,SWEEP,525,7.802,AA,PUT,600,616.45,409624,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,1:14:48 PM,MRVL,BLOCK,1454,0.4,B,PUT,86,86.35,58164,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,78423000000,6205
12/12/2025,1:14:48 PM,SOFI,SWEEP,250,3.2,B,PUT,15,27.345,80000,6/16/2028,WHITE,0.69,916,F,STOCK,Financials,F,F,32667000000,1728
12/12/2025,1:14:46 PM,GLD,BLOCK,200,14.55,A,CALL,420,395.56,291000,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,1:14:46 PM,AVGO,SWEEP,250,0.41,B,CALL,370,364.65,10250,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,1:14:45 PM,AMZN,SWEEP,198,1.57,A,CALL,235,226.8472,31086,12/26/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,1:14:45 PM,TSLA,SWEEP,100,2.95,A,CALL,480,454.0729,29500,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,1:14:42 PM,TSLA,SWEEP,111,1.444,B,CALL,455,453.895,16024,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:14:41 PM,QQQ,BLOCK,400,5.21,B,CALL,625,616.44,208400,12/31/2025,WHITE,0.15,19,F,ETF,None,F,F,412967000000,8823
12/12/2025,1:14:41 PM,QQQ,BLOCK,100,18.715,A,CALL,604,616.424,187150,1/2/2026,WHITE,0.19,21,F,ETF,None,F,F,412967000000,212
12/12/2025,1:14:40 PM,TSLA,BLOCK,282,11.35,B,CALL,500,453.9,320070,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,1:14:39 PM,AVGO,SWEEP,300,7.162,AA,CALL,370,364.719,214852,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,1:14:37 PM,MRVL,SWEEP,2687,0.16,B,PUT,85,86.305,42988,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,78423000000,19413
12/12/2025,1:14:37 PM,UEC,BLOCK,187,0.95,A,CALL,12.5,13.445,17765,12/12/2025,WHITE,0.7,1,F,STOCK,Materials,F,T,6243000000,1268
12/12/2025,1:14:36 PM,TSLA,BLOCK,202,8.1,,CALL,460,453.97,163622,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:14:35 PM,TSLA,BLOCK,359,0.36,B,CALL,460,453.97,12934,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:14:34 PM,GOOGL,SWEEP,184,0.75,B,CALL,310,309.8163,13800,12/12/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,1:14:32 PM,ORCL,SWEEP,150,2.44,A,CALL,200,192.84,36600,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,1:14:30 PM,TSLA,SWEEP,108,1.499,A,CALL,455,453.95,16193,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:14:30 PM,ORCL,BLOCK,155,3.349,A,CALL,190,192.91,51905,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,1:14:26 PM,BAC,BLOCK,750,0.14,A,PUT,39,55.195,10500,2/20/2026,MAGENTA,0.45,70,F,STOCK,Financials,F,F,394918000000,1159
12/12/2025,1:14:25 PM,RSP,BLOCK,1000,2.9,A,CALL,225,193.895,290000,1/15/2027,WHITE,0.14,399,F,ETF,None,F,F,75691000000,1033
12/12/2025,1:14:25 PM,NVDA,SWEEP,1039,0.15,A,CALL,180,177.6486,15545,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:14:24 PM,TSLA,BLOCK,101,1.06,A,CALL,500,453.98,10705,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:14:24 PM,GOOGL,BLOCK,100,9.06,A,CALL,340,309.87,90600,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3863974000000,2289
12/12/2025,1:14:22 PM,QQQ,SWEEP,100,17.355,A,CALL,606,616.6,173550,1/2/2026,WHITE,0.18,21,F,ETF,None,F,F,412967000000,570
12/12/2025,1:14:22 PM,QQQ,SWEEP,100,16.6,A,CALL,607,616.62,166000,1/2/2026,WHITE,0.18,21,F,ETF,None,F,F,412967000000,599
12/12/2025,1:14:21 PM,QQQ,SWEEP,100,15.875,A,CALL,608,616.64,158750,1/2/2026,WHITE,0.18,21,F,ETF,None,F,F,412967000000,1023
12/12/2025,1:14:19 PM,QQQ,SWEEP,500,7.28,A,CALL,615,616.66,364000,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,1:14:19 PM,NVDA,BLOCK,200,21.3,A,PUT,170,177.7416,426000,9/18/2026,WHITE,0.45,279,F,STOCK,Information Technology,F,F,4465854000000,16087
12/12/2025,1:14:19 PM,TSLA,SWEEP,200,0.723,AA,PUT,450,453.9201,14457,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:14:16 PM,SPXW,BLOCK,142,57.0,B,CALL,6835,0,809400,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,397
12/12/2025,1:14:15 PM,CRWV,BLOCK,500,3.2,A,PUT,70,82.152,160000,1/16/2026,MAGENTA,0.84,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,1:14:14 PM,TSLA,SWEEP,237,1.586,A,CALL,455,453.99,37591,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:14:12 PM,PLTR,SWEEP,500,1.0,B,CALL,195,184.65,50000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:14:09 PM,BX,SWEEP,150,1.198,BB,CALL,165,151.35,17963,1/16/2026,WHITE,0.29,35,F,STOCK,Financials,F,F,115641000000,4563
12/12/2025,1:14:09 PM,BX,SWEEP,157,6.949,A,PUT,155,151.35,109095,1/16/2026,WHITE,0.26,35,F,STOCK,Financials,F,F,115641000000,1444
12/12/2025,1:14:09 PM,ORCL,BLOCK,200,4.3,A,CALL,195,193.2,86000,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,4027
12/12/2025,1:14:08 PM,QQQ,BLOCK,300,10.73,A,CALL,615,616.7725,321901,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,1:14:06 PM,TSLA,SWEEP,100,11.4,A,CALL,500,454.3548,114000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,1:14:04 PM,PLTR,SWEEP,685,0.66,B,CALL,185,184.795,45215,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:14:03 PM,QQQ,SWEEP,400,5.98,B,PUT,617,616.8828,239200,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,5345
12/12/2025,1:14:03 PM,QQQ,BLOCK,100,10.03,B,CALL,616,616.8828,100300,12/31/2025,WHITE,0.16,19,F,ETF,None,F,F,412967000000,622
12/12/2025,1:14:02 PM,CRWV,SWEEP,1000,3.2,A,PUT,70,82.195,320000,1/16/2026,MAGENTA,0.85,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,1:14:01 PM,TSLA,SWEEP,100,9.0,B,CALL,650,454.25,90000,3/20/2026,WHITE,0.57,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,5155
12/12/2025,1:14:01 PM,TSLA,SWEEP,110,1.545,BB,CALL,455,454.25,16994,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:14:01 PM,GLD,BLOCK,100,14.5,,CALL,420,395.53,145000,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,1:14:01 PM,NFLX,SWEEP,1065,0.03,A,CALL,96.5,95.425,3195,12/12/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,1:14:00 PM,QQQ,SWEEP,500,2.04,B,PUT,603,616.81,102000,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:14:00 PM,TSLA,SWEEP,273,0.404,AA,CALL,460,454.18,11030,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:13:58 PM,TSLA,SWEEP,171,1.5,AA,CALL,455,454.21,25655,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:13:54 PM,NVDA,SWEEP,200,1.24,,PUT,170,177.73,24800,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:13:53 PM,TSLA,SWEEP,248,13.602,AA,CALL,600,453.9799,337320,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,12063
12/12/2025,1:13:50 PM,DDOG,BLOCK,1552,4.687,B,PUT,150,146.555,727372,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,53021000000,3273
12/12/2025,1:13:49 PM,INTC,BLOCK,200,3.03,A,CALL,50,38.54,60600,6/18/2026,WHITE,0.59,187,F,STOCK,Information Technology,F,F,194806000000,73762
12/12/2025,1:13:49 PM,SSRM,SWEEP,200,0.95,B,CALL,24,22.065,19000,1/16/2026,MAGENTA,0.61,35,F,STOCK,Materials,F,F,4332000000,780
12/12/2025,1:13:48 PM,QQQ,BLOCK,80,15.22,,CALL,630,616.546,121760,2/20/2026,WHITE,0.18,70,F,ETF,None,F,F,412967000000,3562
12/12/2025,1:13:45 PM,AVGO,BLOCK,101,2.13,,CALL,365,365.255,21510,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:13:44 PM,ORCL,SWEEP,186,0.641,A,CALL,195,193.045,11922,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,1:13:43 PM,HD,BLOCK,178,4.15,A,PUT,345,357.19,73870,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,F,F,349553000000,3300
12/12/2025,1:13:41 PM,TSLA,BLOCK,124,1.46,A,CALL,455,453.909,18104,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:13:41 PM,QQQ,BLOCK,80,15.25,A,CALL,630,616.59,122000,2/20/2026,WHITE,0.18,70,F,ETF,None,F,F,412967000000,3562
12/12/2025,1:13:39 PM,TSLA,SWEEP,114,2.556,BB,PUT,455,453.9073,29144,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:13:38 PM,DUK,BLOCK,389,0.73,A,CALL,120,114.84,28397,1/16/2026,WHITE,0.18,35,F,STOCK,Utilities,F,F,88653000000,4532
12/12/2025,1:13:38 PM,NVDA,SWEEP,206,0.13,B,CALL,180,177.78,2684,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:13:37 PM,COIN,SWEEP,527,0.26,A,CALL,275,270.483,13691,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,74176000000,4943
12/12/2025,1:13:37 PM,EOSE,BLOCK,200,1.09,,CALL,16,15.6674,21800,12/26/2025,MAGENTA,1.01,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,1:13:37 PM,ASTS,BLOCK,1000,4.6,A,CALL,100,80.165,460000,1/16/2026,WHITE,1.08,35,F,STOCK,None,F,F,29012000000,7772
12/12/2025,1:13:37 PM,BMNR,SWEEP,1000,0.41,B,CALL,70,36.008,41000,1/16/2026,WHITE,1.3,35,F,STOCK,Information Technology,F,F,17204000000,23451
12/12/2025,1:13:37 PM,PINS,BLOCK,1665,0.14,B,PUT,24,26.2821,23310,1/2/2026,YELLOW,0.35,21,F,STOCK,Communication Services,F,F,18773000000,131
12/12/2025,1:13:36 PM,BMNR,SWEEP,359,6.8,B,CALL,35,35.995,244120,2/20/2026,WHITE,1.01,70,F,STOCK,Information Technology,F,F,17204000000,6423
12/12/2025,1:13:25 PM,TTD,BLOCK,250,4.86,B,CALL,40,37.03,121500,4/17/2026,WHITE,0.68,125,F,STOCK,Communication Services,F,F,18966000000,1095
12/12/2025,1:13:24 PM,AVGO,SWEEP,400,0.48,B,PUT,360,365.02,19195,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,1:13:24 PM,YINN,SWEEP,300,1.15,,PUT,44,44.45,34500,12/19/2025,YELLOW,0.56,7,F,ETF,None,F,F,0,104
12/12/2025,1:13:23 PM,NVDA,SWEEP,300,0.61,B,PUT,160,177.69,18300,12/26/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4465854000000,47480
12/12/2025,1:13:22 PM,NVDA,SWEEP,526,1.0,B,PUT,130,177.69,52600,2/20/2026,WHITE,0.49,70,F,STOCK,Information Technology,F,F,4465854000000,23232
12/12/2025,1:13:17 PM,PLTR,SWEEP,201,0.755,,CALL,185,184.771,15176,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:13:17 PM,PLTR,SWEEP,400,1.01,B,CALL,195,184.771,40400,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:13:14 PM,AVGO,SWEEP,116,2.25,A,CALL,365,364.94,26100,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:13:13 PM,NVDA,SWEEP,200,1.19,A,PUT,170,177.79,23800,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:13:12 PM,AVGO,BLOCK,265,0.56,B,CALL,370,365.1432,14840,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,1:13:11 PM,MU,BLOCK,299,0.5,B,CALL,250,247.08,14950,12/12/2025,MAGENTA,0.3,1,T,STOCK,Information Technology,F,T,296443000000,2633
12/12/2025,1:13:11 PM,AMD,BLOCK,256,6.3,A,PUT,200,214.56,161280,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,13330
12/12/2025,1:13:10 PM,NEM,BLOCK,176,1.85,B,PUT,90,98.0899,32560,1/16/2026,WHITE,0.42,35,F,STOCK,Materials,F,F,103015000000,1789
12/12/2025,1:13:10 PM,PLTR,BLOCK,200,0.8,A,PUT,185,184.7701,16000,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,1:13:10 PM,VALE,SWEEP,177,1.72,B,CALL,11,12.685,30444,12/19/2025,WHITE,0.69,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,1:13:07 PM,VTGN,SWEEP,1962,1.294,AA,CALL,5,4.29,253954,12/19/2025,WHITE,6.56,7,F,STOCK,Health Care,F,F,178000000,15602
12/12/2025,1:13:05 PM,BBAI,SWEEP,766,0.23,A,CALL,7,6.6401,17618,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,2885000000,27356
12/12/2025,1:13:05 PM,TSLA,SWEEP,181,0.728,A,PUT,450,453.7429,13173,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:13:04 PM,U,SWEEP,377,2.69,A,CALL,46,47.0578,101413,12/26/2025,YELLOW,0.58,14,F,STOCK,Information Technology,F,F,20959000000,127
12/12/2025,1:13:03 PM,ORCL,BLOCK,200,4.2,,CALL,195,193.0836,84000,12/19/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,635755000000,4027
12/12/2025,1:13:00 PM,TSLA,SWEEP,100,2.74,B,PUT,430,453.82,27400,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,1:12:59 PM,QQQ,BLOCK,208,4.973,BB,CALL,612,616.915,103440,12/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,412967000000,1454
12/12/2025,1:12:58 PM,NVDA,BLOCK,250,1.21,A,PUT,170,177.815,30250,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:12:58 PM,GME,BLOCK,200,2.25,B,CALL,25,21.3688,45000,6/18/2026,WHITE,0.56,187,F,STOCK,Communication Services,F,F,9909000000,4821
12/12/2025,1:12:56 PM,NFLX,SWEEP,162,1.53,B,CALL,96,95.435,24792,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,1:12:56 PM,AVGO,SWEEP,110,2.047,AA,CALL,365,365.3692,22518,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:12:53 PM,AVGO,SWEEP,100,26.507,A,PUT,385,365.45,265071,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,117
12/12/2025,1:12:52 PM,LIN,BLOCK,100,7.9,B,PUT,330,415.915,79000,1/15/2027,YELLOW,0.24,399,F,STOCK,Materials,F,F,183361000000,26
12/12/2025,1:12:49 PM,TSLA,SWEEP,102,20.0,B,CALL,470,453.855,204000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,28259
12/12/2025,1:12:48 PM,MSOS,SWEEP,1500,0.12,A,CALL,8,5.165,18000,12/26/2025,YELLOW,1.82,14,F,ETF,None,F,F,0,100
12/12/2025,1:12:47 PM,VALE,SWEEP,287,1.72,A,CALL,11,12.695,49364,12/19/2025,WHITE,0.64,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,1:12:47 PM,TSLA,SWEEP,200,4.95,,PUT,440,453.7478,99000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,1:12:46 PM,HUT,SWEEP,193,5.151,B,PUT,48,42.79,99407,12/12/2025,YELLOW,0,1,F,STOCK,None,F,T,4974000000,40
12/12/2025,1:12:46 PM,ALAB,SWEEP,196,22.29,A,CALL,140,152.74,436889,1/16/2026,WHITE,0.82,35,F,STOCK,Information Technology,F,F,27753000000,1151
12/12/2025,1:12:46 PM,ALAB,SWEEP,190,3.099,A,PUT,155,152.74,58880,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,27753000000,1609
12/12/2025,1:12:45 PM,VALE,SWEEP,250,1.72,B,CALL,11,12.695,43000,12/19/2025,WHITE,0.64,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,1:12:44 PM,BAC,SWEEP,550,0.28,,CALL,55,55.23,15400,12/12/2025,MAGENTA,0.12,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:12:42 PM,AAPL,BLOCK,250,1.49,B,CALL,285,279.0899,37250,12/26/2025,WHITE,0.16,14,F,STOCK,Information Technology,F,F,4119351000000,7255
12/12/2025,1:12:41 PM,VALE,SWEEP,250,1.72,B,CALL,11,12.695,43000,12/19/2025,WHITE,0.64,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,1:12:39 PM,AMD,BLOCK,301,5.0,A,CALL,210,214.78,150500,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,360480000000,1666
12/12/2025,1:12:39 PM,NVDA,SWEEP,369,0.201,AA,CALL,180,177.93,7433,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:38 PM,AVGO,SWEEP,274,0.533,AA,CALL,370,365.08,14602,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,1:12:38 PM,NVDA,SWEEP,215,1.2,A,CALL,185,177.97,25801,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,1:12:38 PM,CIFR,SWEEP,331,1.65,B,PUT,19.5,17.91,54615,12/12/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,7301000000,3800
12/12/2025,1:12:38 PM,CIFR,SWEEP,448,4.25,B,PUT,21,17.91,190400,1/16/2026,WHITE,1.02,35,F,STOCK,Information Technology,F,F,7301000000,1178
12/12/2025,1:12:38 PM,NVDA,SWEEP,388,1.0,A,CALL,186,177.99,38800,12/19/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,1:12:38 PM,CRWV,BLOCK,500,1.23,B,PUT,75,82.28,61500,12/19/2025,MAGENTA,0.88,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,1:12:38 PM,CRWV,SWEEP,1823,12.656,B,PUT,95,82.32,2307259,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,34065000000,138
12/12/2025,1:12:38 PM,CRWV,BLOCK,477,1.154,BB,PUT,75,82.32,55033,12/19/2025,MAGENTA,0.86,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,1:12:38 PM,CRWV,SWEEP,1672,5.401,AA,PUT,85,82.32,903100,12/19/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,34065000000,7219
12/12/2025,1:12:37 PM,OKLO,BLOCK,300,5.3,B,CALL,165,94.73,159000,3/20/2026,WHITE,1.05,97,F,STOCK,None,F,F,15718000000,3367
12/12/2025,1:12:36 PM,ORCL,SWEEP,682,0.75,,CALL,195,193.3501,51150,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,1:12:35 PM,TSLA,SWEEP,251,0.399,B,CALL,460,454.1097,10011,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:12:34 PM,SPXW,BLOCK,92,13.899,AA,CALL,6845,0,127870,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,757
12/12/2025,1:12:34 PM,AMZN,SWEEP,400,16.411,B,PUT,200,226.73,656438,12/18/2026,WHITE,0.36,371,F,STOCK,Consumer Discretionary,F,F,2477778000000,5654
12/12/2025,1:12:34 PM,CRDO,SWEEP,229,1.5,A,CALL,165,147.51,34341,12/19/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,28536000000,734
12/12/2025,1:12:33 PM,NVDA,SWEEP,217,4.332,BB,CALL,177,178.105,94001,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,1:12:32 PM,OKLO,SWEEP,241,6.352,B,PUT,101,94.73,153074,12/12/2025,MAGENTA,0.76,1,F,STOCK,None,F,T,15718000000,283
12/12/2025,1:12:32 PM,OKLO,SWEEP,150,24.8,B,PUT,115,94.73,372000,1/16/2026,WHITE,0.96,35,F,STOCK,None,F,F,15718000000,1978
12/12/2025,1:12:29 PM,TSLA,BLOCK,103,3.85,B,CALL,475,454.14,39655,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,1:12:29 PM,CRWV,SWEEP,501,1.401,B,PUT,75,82.47,70186,12/19/2025,MAGENTA,0.95,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,1:12:29 PM,TSLA,SWEEP,507,1.55,AA,CALL,455,454.14,78579,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:29 PM,CRWV,SWEEP,453,0.78,A,CALL,82,82.47,35333,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,34065000000,885
12/12/2025,1:12:27 PM,DDOG,SWEEP,879,0.48,B,PUT,146,146.63,42192,12/12/2025,YELLOW,0.25,1,F,STOCK,Information Technology,F,T,53021000000,534
12/12/2025,1:12:27 PM,DDOG,SWEEP,318,0.903,B,PUT,147,146.63,28720,12/12/2025,YELLOW,0.23,1,F,STOCK,Information Technology,F,T,53021000000,200
12/12/2025,1:12:27 PM,AMD,SWEEP,163,0.987,A,CALL,215,214.91,16095,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,1:12:26 PM,ZM,BLOCK,179,1.51,A,CALL,90,89.605,27029,12/26/2025,WHITE,0.24,14,F,STOCK,Information Technology,F,F,26071000000,1036
12/12/2025,1:12:26 PM,TSLA,SWEEP,174,1.581,AA,CALL,455,454.1,27508,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:25 PM,TSLA,SWEEP,204,0.68,AA,PUT,450,454.1,13882,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:25 PM,TSLA,SWEEP,183,1.579,BB,CALL,455,454.0434,28902,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:25 PM,NVDA,BLOCK,200,5.45,A,PUT,140,178.0014,109000,5/15/2026,WHITE,0.47,153,F,STOCK,Information Technology,F,F,4465854000000,27298
12/12/2025,1:12:24 PM,AMD,SWEEP,230,0.98,A,CALL,215,214.9,22540,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,1:12:24 PM,IREN,SWEEP,216,3.701,B,PUT,39,41.69,79940,1/16/2026,WHITE,1,35,F,STOCK,Information Technology,F,F,12449000000,2275
12/12/2025,1:12:24 PM,PLTR,SWEEP,656,9.85,B,PUT,190,185.14,646170,1/2/2026,WHITE,0.41,21,F,STOCK,Information Technology,F,F,447871000000,1984
12/12/2025,1:12:23 PM,QQQ,BLOCK,500,2.08,A,PUT,603,617.03,104000,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:12:22 PM,NVDA,SWEEP,214,0.162,,CALL,180,178.05,3468,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:21 PM,MSFT,SWEEP,277,17.653,B,PUT,490,479.04,489000,1/16/2026,WHITE,0.2,35,F,STOCK,Information Technology,F,F,3556838000000,6373
12/12/2025,1:12:21 PM,NVDA,BLOCK,200,3.1,A,CALL,175,178.04,62000,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,1:12:21 PM,TSLA,BLOCK,200,0.66,A,PUT,450,454.22,13200,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:21 PM,NVDA,SWEEP,718,0.15,AA,CALL,180,178.04,10804,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:20 PM,TSLA,SWEEP,120,4.796,AA,CALL,450,454.1799,57546,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:12:20 PM,PLTR,BLOCK,150,10.05,A,CALL,175,185.101,150750,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,447871000000,4604
12/12/2025,1:12:19 PM,AAPL,BLOCK,500,0.22,BB,CALL,280,278.98,11000,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,1:12:19 PM,TSLA,SWEEP,380,0.391,A,CALL,460,454.0517,14848,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:12:19 PM,QQQ,SWEEP,535,2.061,B,PUT,603,616.99,110276,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:12:19 PM,TSLA,SWEEP,205,4.728,AA,CALL,450,454.0993,96914,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:12:19 PM,TSLA,SWEEP,110,1.497,A,CALL,455,454.0993,16464,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:18 PM,NVDA,BLOCK,1024,0.14,A,CALL,180,177.96,14336,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:18 PM,ORCL,SWEEP,222,2.491,A,CALL,200,193.13,55300,12/19/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,1:12:18 PM,SPXW,BLOCK,208,6.387,A,CALL,6860,0,132841,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,1:12:18 PM,AVGO,BLOCK,108,36.2,A,CALL,380,365.1886,390960,4/17/2026,WHITE,0.49,125,F,STOCK,Information Technology,F,F,1950195000000,555
12/12/2025,1:12:17 PM,TSLA,SWEEP,160,0.672,B,PUT,450,453.99,10759,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:17 PM,EOSE,BLOCK,500,0.82,A,CALL,16,15.705,41000,12/19/2025,MAGENTA,1.09,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:12:17 PM,TSLA,SWEEP,158,1.485,AA,CALL,455,453.935,23457,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:16 PM,ASTS,SWEEP,285,1.327,A,PUT,81,80.3,37825,12/12/2025,YELLOW,0.56,1,F,STOCK,None,F,T,29012000000,136
12/12/2025,1:12:16 PM,ASTS,SWEEP,179,9.832,A,PUT,90,80.3,176000,12/12/2025,MAGENTA,1.36,1,F,STOCK,None,F,T,29012000000,270
12/12/2025,1:12:16 PM,ASTS,SWEEP,164,8.217,B,CALL,72,80.3,134760,12/12/2025,WHITE,0,1,F,STOCK,None,F,T,29012000000,239
12/12/2025,1:12:15 PM,QQQ,BLOCK,500,2.06,BB,PUT,603,616.91,102982,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:12:15 PM,SPXW,BLOCK,117,9.789,A,CALL,6850,0,114528,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,1:12:15 PM,BBAI,BLOCK,882,0.64,AA,CALL,7,6.6501,56458,1/16/2026,WHITE,0.95,35,F,STOCK,Information Technology,F,F,2885000000,36597
12/12/2025,1:12:15 PM,AAPL,SWEEP,419,0.217,A,CALL,280,278.9806,9107,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,1:12:15 PM,TSLA,SWEEP,240,0.35,AA,CALL,460,454.035,8393,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:12:15 PM,TSLA,SWEEP,146,2.946,A,CALL,480,454.035,43010,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,1:12:15 PM,QQQ,SWEEP,527,2.488,AA,CALL,615,616.92,131099,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,412967000000,1820
12/12/2025,1:12:15 PM,TSLA,SWEEP,104,8.008,AA,CALL,460,454.035,83286,12/19/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,1:12:15 PM,GOOGL,SWEEP,127,1.0,AA,CALL,310,310.13,12702,12/12/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,1:12:15 PM,NVDA,BLOCK,2817,0.13,A,CALL,180,177.96,36622,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:15 PM,AMZN,BLOCK,398,0.03,A,CALL,230,226.7,1194,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,1:12:14 PM,TSLA,BLOCK,201,2.8,B,PUT,430,453.97,56279,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,1:12:14 PM,TSLA,BLOCK,1415,0.75,B,PUT,450,453.97,106136,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:13 PM,BX,SWEEP,218,10.55,B,PUT,160,151.1152,229990,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,115641000000,1977
12/12/2025,1:12:13 PM,KKR,SWEEP,240,4.3,B,PUT,135,136.84,103200,1/16/2026,WHITE,0.32,35,F,STOCK,Financials,F,F,126162000000,558
12/12/2025,1:12:13 PM,KKR,SWEEP,193,6.7,B,PUT,140,136.84,129310,1/16/2026,WHITE,0.3,35,F,STOCK,Financials,F,F,126162000000,400
12/12/2025,1:12:13 PM,KKR,SWEEP,202,3.301,B,PUT,136,136.84,66678,1/2/2026,YELLOW,0.29,21,F,STOCK,Financials,F,F,126162000000,1
12/12/2025,1:12:13 PM,AVGO,SWEEP,226,1.78,BB,CALL,365,365.15,40221,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:12:13 PM,TSLA,SWEEP,182,0.756,B,PUT,450,454.02,13765,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:13 PM,QQQ,BLOCK,100,16.2,A,CALL,620,616.885,162000,1/30/2026,WHITE,0.19,49,F,ETF,None,F,F,412967000000,860
12/12/2025,1:12:13 PM,SPXW,BLOCK,148,9.016,AA,CALL,6850,0,133441,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,1:12:13 PM,AAPL,SWEEP,180,0.201,AA,CALL,280,279.01,3612,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,1:12:12 PM,TSLA,SWEEP,289,2.867,AA,CALL,480,454.08,82846,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,1:12:12 PM,NVDL,BLOCK,150,5.0,A,CALL,78,81.0058,75000,12/19/2025,YELLOW,0.74,7,F,ETF,None,F,F,0,81
12/12/2025,1:12:12 PM,AMD,SWEEP,170,0.825,A,CALL,215,214.81,14020,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,1:12:12 PM,QQQ,SWEEP,502,2.13,BB,PUT,603,616.96,106948,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,1:12:12 PM,TSLA,SWEEP,240,0.302,A,CALL,460,454.13,7238,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:12:12 PM,SPY,BLOCK,1004,2.15,A,CALL,682,683.94,215854,12/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,1:12:12 PM,TSLA,SWEEP,227,0.763,B,PUT,450,454.13,17327,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:11 PM,TSLA,SWEEP,328,1.249,A,CALL,455,454.13,40981,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:11 PM,PLTR,BLOCK,152,5.0,A,CALL,200,185.155,76000,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,447871000000,42576
12/12/2025,1:12:11 PM,UUUU,SWEEP,198,0.6,A,CALL,16,14.89,11880,12/26/2025,WHITE,0.88,14,F,STOCK,Materials,F,F,3427000000,1204
12/12/2025,1:12:11 PM,PLTR,SWEEP,154,0.689,A,CALL,185,185.12,10613,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:12:10 PM,TSLA,BLOCK,103,1.01,A,CALL,500,454.16,10403,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,1:12:10 PM,AMD,SWEEP,882,0.726,AA,CALL,215,214.8811,64000,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,1:12:09 PM,AMD,SWEEP,382,1.192,AA,CALL,230,214.8811,45520,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,360480000000,13017
12/12/2025,1:12:09 PM,TSLA,SWEEP,189,0.784,A,PUT,450,454.1951,14820,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:09 PM,IONQ,BLOCK,900,0.48,B,CALL,60,52.11,43200,12/19/2025,WHITE,0.92,7,F,STOCK,None,F,F,17951000000,5444
12/12/2025,1:12:09 PM,COIN,SWEEP,229,4.999,A,CALL,265,270.36,114474,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,74176000000,647
12/12/2025,1:12:09 PM,AVGO,SWEEP,481,12.001,B,CALL,360,365.275,577260,12/19/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,1:12:09 PM,SPY,BLOCK,144,7.7,B,PUT,570,684.13,110880,6/18/2026,WHITE,0.25,187,F,ETF,None,F,F,723827000000,13515
12/12/2025,1:12:09 PM,EOSE,BLOCK,343,0.8,,CALL,16,15.6744,27440,12/19/2025,MAGENTA,1.09,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:12:09 PM,PLTR,SWEEP,151,1.0,AA,CALL,195,185.0982,15102,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:12:09 PM,TSLA,SWEEP,203,1.203,AA,CALL,455,454.1193,24411,12/12/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:09 PM,TSLA,SWEEP,158,0.774,B,PUT,450,454.09,12224,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:08 PM,AVGO,BLOCK,202,1.6,A,CALL,365,364.91,32320,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:12:07 PM,ETN,SWEEP,175,8.7,B,PUT,340,335.442,152257,12/19/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,137279000000,246
12/12/2025,1:12:07 PM,TSLA,SWEEP,113,3.906,B,CALL,450,453.8816,44135,12/12/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:12:07 PM,TSLA,SWEEP,137,0.771,AA,PUT,450,453.86,10560,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:05 PM,NVDA,SWEEP,412,0.1,,CALL,180,177.85,4121,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:05 PM,TSLA,SWEEP,167,1.189,A,CALL,455,453.6313,19863,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:05 PM,NVDA,SWEEP,557,6.5,AA,CALL,175,177.9298,362059,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,5079
12/12/2025,1:12:05 PM,NVDA,SWEEP,341,0.092,AA,CALL,180,177.94,3131,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:05 PM,TSLA,BLOCK,100,1.0,A,CALL,525,453.57,10000,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,978
12/12/2025,1:12:05 PM,NVDA,BLOCK,221,22.5,A,CALL,182,177.94,497250,6/18/2026,WHITE,0.46,187,F,STOCK,Information Technology,F,F,4465854000000,2611
12/12/2025,1:12:03 PM,ORCL,SWEEP,207,2.8,AA,CALL,190,192.9241,57950,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,1:12:03 PM,SPXW,BLOCK,81,12.736,B,CALL,6840,0,103162,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,861
12/12/2025,1:12:02 PM,TSLA,SWEEP,180,3.987,AA,CALL,450,453.29,71763,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:12:02 PM,SPXW,BLOCK,154,11.668,AA,CALL,6840,0,179686,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,861
12/12/2025,1:12:02 PM,SPXW,BLOCK,163,6.567,AA,CALL,6850,0,107039,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,1:12:02 PM,SPXW,BLOCK,92,14.758,AA,CALL,6835,0,135771,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,1:12:02 PM,SPXW,BLOCK,125,8.964,AA,CALL,6845,0,112056,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,757
12/12/2025,1:12:02 PM,SOFI,SWEEP,569,0.12,A,CALL,30,27.295,6828,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,41861
12/12/2025,1:12:02 PM,NVDA,SWEEP,1083,0.08,A,CALL,180,177.69,8662,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:02 PM,NVDA,BLOCK,201,1.95,AA,CALL,185,177.69,39197,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,1:12:02 PM,PLTR,SWEEP,240,0.547,AA,CALL,185,184.4863,13119,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:12:02 PM,NVDA,BLOCK,170,5.0,AA,CALL,180,177.69,84995,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,10955
12/12/2025,1:12:02 PM,ORCL,BLOCK,200,9.4,A,CALL,190,192.63,188000,1/2/2026,MAGENTA,0.43,21,F,STOCK,Information Technology,F,F,635755000000,317
12/12/2025,1:12:01 PM,SPY,SWEEP,587,1.891,,CALL,682,683.3988,111008,12/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,1:12:01 PM,NKE,BLOCK,150,2.5,A,CALL,69,67.86,37500,12/26/2025,MAGENTA,0.57,14,T,STOCK,Consumer Discretionary,F,F,97250000000,171
12/12/2025,1:12:01 PM,AAPL,BLOCK,202,1.2,B,PUT,280,278.9172,24240,12/12/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4119351000000,5832
12/12/2025,1:12:01 PM,NVDA,SWEEP,182,0.07,A,CALL,180,177.73,1273,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,1:12:01 PM,TSLA,SWEEP,125,0.203,B,PUT,445,453.2987,2542,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,1:12:01 PM,SPY,SWEEP,408,4.651,AA,CALL,683,683.45,189777,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,9006
12/12/2025,1:12:01 PM,CIFR,BLOCK,197,0.9,A,CALL,18,17.72,17730,12/19/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,7301000000,9817
12/12/2025,1:12:01 PM,QQQ,SWEEP,512,6.431,AA,CALL,616,616.4,329250,12/19/2025,MAGENTA,0.18,7,F,ETF,None,F,F,412967000000,1897
12/12/2025,1:12:01 PM,TSLA,BLOCK,100,3.9,B,PUT,435,453.255,39000,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,1:12:01 PM,TSLA,SWEEP,572,0.222,AA,CALL,460,453.32,12676,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:12:00 PM,SPY,SWEEP,155,7.92,AA,CALL,675,683.42,122754,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,723827000000,2435
12/12/2025,1:12:00 PM,ORCL,BLOCK,152,0.04,A,CALL,200,192.4726,605,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,1:12:00 PM,VALE,SWEEP,639,1.7,B,CALL,11,12.67,108630,12/19/2025,WHITE,0.66,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,1:12:00 PM,TSLA,SWEEP,156,0.856,BB,PUT,450,453.32,13358,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:12:00 PM,AMD,SWEEP,993,4.102,B,PUT,210,214.33,407296,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,360480000000,13741
12/12/2025,1:12:00 PM,NVDA,SWEEP,674,6.55,BB,PUT,174,177.54,441460,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,3826
12/12/2025,1:12:00 PM,ORCL,SWEEP,981,3.3,BB,PUT,195,192.4726,323710,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,1:12:00 PM,TSLA,SWEEP,146,0.982,AA,CALL,455,453.27,14331,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:12:00 PM,ANET,SWEEP,329,8.401,AA,CALL,121,126.52,276380,1/2/2026,YELLOW,0.43,21,F,STOCK,Information Technology,F,F,166678000000,1
12/12/2025,1:12:00 PM,MRVL,SWEEP,215,9.451,B,PUT,90,86.275,203206,2/20/2026,WHITE,0.5,70,F,STOCK,Information Technology,F,F,78423000000,1893
12/12/2025,1:12:00 PM,MRVL,SWEEP,160,2.09,B,PUT,88,86.275,33441,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,78423000000,4094
12/12/2025,1:12:00 PM,MRVL,SWEEP,290,7.398,BB,PUT,92,86.275,214550,1/2/2026,YELLOW,0.47,21,F,STOCK,Information Technology,F,F,78423000000,55
12/12/2025,1:12:00 PM,SPXW,BLOCK,249,5.743,AA,CALL,6850,0,142997,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,1:12:00 PM,ANET,SWEEP,708,12.599,A,CALL,117.5,126.52,892010,1/16/2026,YELLOW,0.46,35,F,STOCK,Information Technology,F,F,166678000000,705
12/12/2025,1:12:00 PM,ARM,SWEEP,500,2.82,B,PUT,135,132.53,141006,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,149517000000,753
12/12/2025,1:12:00 PM,ANET,SWEEP,181,5.4,B,PUT,130,126.52,97740,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,166678000000,1430
12/12/2025,1:12:00 PM,MU,SWEEP,279,3.75,B,PUT,250,246.98,104635,12/12/2025,MAGENTA,0.36,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,1:12:00 PM,CRWV,SWEEP,328,5.15,B,PUT,86,81.07,168920,12/12/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,34065000000,2066
12/12/2025,1:12:00 PM,XLK,SWEEP,576,25.349,A,CALL,120,144.789,1460081,1/16/2026,WHITE,0.35,35,F,ETF,None,F,F,0,4150
12/12/2025,1:12:00 PM,SMCI,SWEEP,2644,9.151,B,PUT,41,33.28,2419410,2/20/2026,YELLOW,0.69,70,F,STOCK,Information Technology,F,F,20834000000,719
12/12/2025,1:12:00 PM,HPE,SWEEP,172,0.79,A,CALL,24,24.2145,13588,1/2/2026,YELLOW,0.29,21,F,STOCK,Information Technology,F,F,33329000000,163
12/12/2025,1:12:00 PM,HPE,SWEEP,1232,0.57,A,CALL,24,24.2145,70224,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,33329000000,1518
12/12/2025,1:12:00 PM,DELL,SWEEP,215,11.051,B,PUT,140,132.84,237603,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,94555000000,3097
12/12/2025,1:12:00 PM,CRWV,SWEEP,179,0.87,B,PUT,81,81.035,15575,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,34065000000,2864
12/12/2025,1:12:00 PM,ANET,SWEEP,345,14.5,A,CALL,115,126.55,500250,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,166678000000,777
12/12/2025,1:12:00 PM,VST,SWEEP,260,7.1,A,CALL,170,171.6548,184592,12/26/2025,YELLOW,0.46,14,F,STOCK,Utilities,F,F,55963000000,108
12/12/2025,1:12:00 PM,NVDA,SWEEP,351,8.25,A,CALL,178,177.53,289575,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,6333
12/12/2025,1:12:00 PM,NVDA,SWEEP,374,4.1,B,PUT,178,177.53,153340,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,7023
12/12/2025,1:12:00 PM,AMD,BLOCK,237,7.0,A,CALL,215,214.3,165900,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,360480000000,1048
12/12/2025,1:12:00 PM,DELL,SWEEP,412,11.0,B,PUT,135,132.84,453205,2/20/2026,WHITE,0.43,70,F,STOCK,Information Technology,F,F,94555000000,554
12/12/2025,1:12:00 PM,SMCI,SWEEP,342,2.37,B,PUT,33,33.28,81054,1/16/2026,WHITE,0.63,35,F,STOCK,Information Technology,F,F,20834000000,4223
12/12/2025,1:12:00 PM,CRWV,SWEEP,317,4.25,A,CALL,80,81.035,134725,12/19/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,34065000000,5744
12/12/2025,1:12:00 PM,DELL,SWEEP,295,2.35,A,CALL,135,132.84,69325,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,94555000000,2181
12/12/2025,1:12:00 PM,SMCI,SWEEP,540,9.1,B,PUT,42,33.28,491400,1/16/2026,WHITE,0.66,35,F,STOCK,Information Technology,F,F,20834000000,3868
12/12/2025,1:11:59 PM,QQQ,SWEEP,1956,1.993,BB,PUT,600,616.19,389855,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,1:11:59 PM,AMZN,SWEEP,300,13.5,B,PUT,200,226.49,405000,9/18/2026,WHITE,0.36,279,F,STOCK,Consumer Discretionary,F,F,2477778000000,4987
12/12/2025,1:11:53 PM,AMD,SWEEP,433,0.37,B,CALL,215,213.5,16021,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,1:11:51 PM,TSLA,SWEEP,301,0.89,B,PUT,450,452.5687,26790,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:11:49 PM,TSLA,BLOCK,102,3.45,A,CALL,450,452.55,35189,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:11:48 PM,ENVX,BLOCK,300,0.45,B,CALL,9,9.07,13500,12/19/2025,WHITE,0.82,7,F,STOCK,Consumer Discretionary,F,F,1970000000,1737
12/12/2025,1:11:44 PM,GOOGL,BLOCK,102,8.55,A,CALL,400,309.5072,87210,6/18/2026,WHITE,0.36,187,F,STOCK,Communication Services,F,F,3863974000000,13197
12/12/2025,1:11:44 PM,ORCL,SWEEP,216,0.5,B,PUT,190,192.075,10800,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,1:11:40 PM,ORCL,SWEEP,390,0.26,,CALL,195,191.69,10140,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,1:11:37 PM,RKLB,SWEEP,400,0.278,A,CALL,65,63.845,11126,12/12/2025,MAGENTA,0.53,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,1:11:36 PM,PLTR,SWEEP,798,0.45,B,CALL,185,184.2201,35920,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:11:36 PM,HOOD,SWEEP,500,11.2,B,CALL,160,120.1522,560000,6/18/2026,MAGENTA,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,1:11:35 PM,VALE,BLOCK,150,1.69,A,CALL,11,12.665,25350,12/19/2025,WHITE,0.64,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,1:11:33 PM,ORCL,SWEEP,1087,0.26,,CALL,195,191.545,28262,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,1:11:31 PM,ORCL,SWEEP,523,0.25,A,CALL,195,191.545,13075,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,1:11:30 PM,NVDA,BLOCK,200,2.27,B,CALL,175,177.0498,45400,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,1:11:29 PM,NVDA,SWEEP,175,7.85,B,PUT,177,177.03,137375,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,12638
12/12/2025,1:11:28 PM,TSLA,SWEEP,128,3.5,AA,CALL,450,452.56,44802,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:11:27 PM,NVDA,SWEEP,176,7.85,B,PUT,177,177.1286,138160,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,12638
12/12/2025,1:11:25 PM,TE,BLOCK,501,1.15,,CALL,7.5,5.43,57610,4/17/2026,WHITE,1.37,125,F,STOCK,Industrials,F,F,1306000000,12269
12/12/2025,1:11:19 PM,APLD,BLOCK,162,6.6,A,CALL,25,29.605,106920,1/16/2026,WHITE,1.14,35,F,STOCK,None,F,F,8654000000,6131
12/12/2025,1:11:15 PM,PLTR,BLOCK,171,2.15,AA,CALL,190,184.355,36766,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,1:11:14 PM,AVGO,BLOCK,108,3.3,B,CALL,390,363.43,35640,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,1:11:09 PM,TSLA,SWEEP,114,27.7,B,CALL,450,452.25,315780,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,29579
12/12/2025,1:11:08 PM,CVNA,SWEEP,102,4.5,A,CALL,500,474.59,45900,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,1:11:02 PM,EOSE,BLOCK,500,1.05,,CALL,16,15.565,52500,12/26/2025,MAGENTA,1.01,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,1:11:01 PM,SYNA,SWEEP,398,0.4,A,CALL,85,78.902,15920,12/19/2025,YELLOW,0.49,7,F,STOCK,Information Technology,F,F,3169000000,53
12/12/2025,1:11:00 PM,PEP,BLOCK,192,1.51,A,PUT,145,149.445,28992,1/16/2026,WHITE,0.18,35,F,STOCK,Consumer Staples,F,F,204690000000,11832
12/12/2025,1:10:59 PM,GOOGL,BLOCK,300,0.75,,CALL,325,309.78,22500,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,1:10:56 PM,TSLA,SWEEP,203,0.782,AA,CALL,455,452.28,15867,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:10:52 PM,GOOG,SWEEP,311,5.6,A,CALL,310,311.0851,174160,12/19/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,1:10:38 PM,SLV,BLOCK,399,5.45,A,CALL,55,56.115,217455,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,44801
12/12/2025,1:10:35 PM,TTD,BLOCK,206,2.6,B,PUT,37.5,37.01,53560,1/16/2026,WHITE,0.52,35,F,STOCK,Communication Services,F,F,18966000000,13637
12/12/2025,1:10:33 PM,TSLA,SWEEP,110,1.068,A,PUT,450,452.0464,11750,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:10:33 PM,TSLA,BLOCK,150,14.9,B,PUT,460,452.0464,223500,12/19/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3578
12/12/2025,1:10:32 PM,GOOGL,SWEEP,300,0.75,A,CALL,325,309.8629,22500,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,1:10:31 PM,EOSE,SWEEP,157,0.8,A,CALL,16,15.595,12560,12/19/2025,MAGENTA,1.13,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,1:10:29 PM,PLTR,BLOCK,200,1.94,,CALL,195,184.14,38800,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,1:10:29 PM,PFE,BLOCK,222,0.5,A,PUT,26,25.8344,11100,12/19/2025,WHITE,0.28,7,F,STOCK,Health Care,F,F,146577000000,43556
12/12/2025,1:10:29 PM,PFE,BLOCK,301,0.57,A,PUT,26,25.8344,17157,12/26/2025,WHITE,0.23,14,F,STOCK,Health Care,F,F,146577000000,2772
12/12/2025,1:10:28 PM,TSLA,SWEEP,150,0.72,A,CALL,455,451.995,10800,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:10:15 PM,TSLA,SWEEP,101,0.72,A,CALL,455,451.9258,7271,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:10:14 PM,TSLA,SWEEP,200,1.92,A,CALL,485,451.9415,38400,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,1:10:07 PM,EOSE,BLOCK,460,1.12,B,CALL,14.5,15.6066,51520,12/12/2025,WHITE,0.83,1,F,STOCK,Industrials,F,T,4263000000,3123
12/12/2025,1:10:00 PM,NFLX,SWEEP,200,1.88,A,PUT,82,95.395,37600,2/20/2026,WHITE,0.43,70,F,STOCK,Communication Services,F,F,392842000000,11372
12/12/2025,1:09:58 PM,CMG,SWEEP,168,2.41,B,CALL,37.5,36.21,40488,2/20/2026,WHITE,0.46,70,F,STOCK,Consumer Discretionary,F,F,44878000000,6428
12/12/2025,1:09:57 PM,INTC,BLOCK,3000,2.51,B,PUT,32,38.4115,753000,6/18/2026,WHITE,0.52,187,F,STOCK,Information Technology,F,F,194806000000,6954
12/12/2025,1:09:54 PM,CRWV,SWEEP,165,2.61,B,PUT,77.5,80.0787,43065,12/19/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,34065000000,2127
12/12/2025,1:09:48 PM,CVNA,SWEEP,100,12.7,B,PUT,430,474.2336,127000,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,101738000000,247
12/12/2025,1:09:47 PM,CGC,SWEEP,200,0.53,A,CALL,3,1.655,10600,1/15/2027,WHITE,1.19,399,F,STOCK,Health Care,T,F,423000000,7726
12/12/2025,1:09:42 PM,GOOG,SWEEP,102,3.2,A,CALL,315,310.98,32640,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,6878
12/12/2025,1:09:38 PM,MRNA,SWEEP,415,0.92,A,PUT,20,29.7032,38180,4/17/2026,WHITE,0.73,125,F,STOCK,Health Care,F,F,11343000000,7779
12/12/2025,1:09:37 PM,CGC,SWEEP,644,0.17,A,CALL,2,1.655,10948,12/19/2025,MAGENTA,3.13,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,1:09:37 PM,TSLA,BLOCK,200,1.93,B,CALL,485,451.76,38600,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,1:09:36 PM,RIVN,BLOCK,348,0.55,B,CALL,20,19.135,19140,12/19/2025,MAGENTA,0.85,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,1:09:35 PM,AG,BLOCK,200,1.9,A,CALL,20,15.935,38000,4/17/2026,WHITE,0.85,125,F,STOCK,Materials,F,F,7706000000,23189
12/12/2025,1:09:30 PM,QQQ,BLOCK,200,7.66,B,PUT,550,615.575,153200,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,1:09:29 PM,AVGO,SWEEP,115,4.171,AA,CALL,360,363.805,47965,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,1:09:28 PM,AG,BLOCK,200,4.55,A,CALL,13,15.94,91000,4/17/2026,WHITE,0.83,125,F,STOCK,Materials,F,F,7706000000,6232
12/12/2025,1:09:27 PM,RIVN,SWEEP,1500,0.08,B,PUT,12.5,19.155,12000,1/16/2026,WHITE,0.84,35,F,STOCK,Consumer Discretionary,F,F,21453000000,46753
12/12/2025,1:09:22 PM,INTC,BLOCK,3000,2.51,B,PUT,32,38.4099,753000,6/18/2026,WHITE,0.52,187,F,STOCK,Information Technology,F,F,194806000000,6954
12/12/2025,1:09:15 PM,TSLA,BLOCK,100,17.6,A,CALL,440,451.7291,176000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,1:09:13 PM,INTC,SWEEP,1044,0.99,A,CALL,70,38.39,103356,6/18/2026,WHITE,0.63,187,F,STOCK,Information Technology,F,F,194806000000,30125
12/12/2025,1:09:11 PM,SPY,SWEEP,100,11.49,A,PUT,670,682.87,114900,2/20/2026,WHITE,0.15,70,F,ETF,None,F,F,723827000000,13974
12/12/2025,1:09:09 PM,NVDA,BLOCK,250,1.39,B,PUT,170,176.945,34750,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:09:01 PM,RIVN,BLOCK,500,3.71,A,CALL,20,19.125,185500,6/18/2026,WHITE,0.73,187,F,STOCK,Consumer Discretionary,F,F,21453000000,13140
12/12/2025,1:08:55 PM,GOOGL,SWEEP,916,0.14,A,CALL,340,309.605,12824,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3863974000000,15398
12/12/2025,1:08:55 PM,VIAV,BLOCK,201,2.65,A,CALL,19,18.5899,53265,6/18/2026,WHITE,0.51,187,F,STOCK,Information Technology,F,F,4285000000,294
12/12/2025,1:08:54 PM,MSFT,SWEEP,100,1.96,A,CALL,520,478.53,19600,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,36169
12/12/2025,1:08:45 PM,TSLA,BLOCK,101,57.8,,PUT,390,451.69,583780,12/18/2026,WHITE,0.54,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,4915
12/12/2025,1:08:43 PM,HOOD,SWEEP,500,3.8,B,CALL,220,120.0976,190000,6/18/2026,YELLOW,0.66,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,1:08:43 PM,PLTR,SWEEP,200,1.946,B,CALL,195,184.0204,38925,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,1:08:37 PM,TSLA,BLOCK,144,7.14,B,CALL,445,451.805,102816,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,1:08:37 PM,ARE,BLOCK,200,3.3,,PUT,42.5,45.915,66000,4/17/2026,YELLOW,0.45,125,F,STOCK,Real Estate,F,F,8031000000,132
12/12/2025,1:08:35 PM,TTD,BLOCK,444,2.61,B,PUT,37.5,37.015,115884,1/16/2026,WHITE,0.53,35,F,STOCK,Communication Services,F,F,18966000000,13637
12/12/2025,1:08:31 PM,TSLA,BLOCK,100,4.15,,PUT,435,451.92,41500,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,1:08:28 PM,RIVN,SWEEP,600,0.27,B,PUT,15,19.0772,16200,1/16/2026,WHITE,0.73,35,F,STOCK,Consumer Discretionary,F,F,21453000000,42286
12/12/2025,1:08:27 PM,PGR,BLOCK,400,12.85,B,CALL,270,234.1979,514000,6/17/2027,WHITE,0.19,551,F,STOCK,Financials,F,F,130655000000,3269
12/12/2025,1:08:22 PM,WBD,BLOCK,495,0.68,B,CALL,32,29.8435,33660,3/20/2026,WHITE,0.23,97,F,STOCK,Communication Services,F,F,73174000000,2075
12/12/2025,1:08:21 PM,GOOG,SWEEP,202,5.5,B,CALL,310,310.905,111100,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,1:08:18 PM,HOOD,BLOCK,200,4.0,B,PUT,124,120.02,80000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,121983000000,2313
12/12/2025,1:08:18 PM,SPXW,BLOCK,199,5.3,B,CALL,6850,0,105470,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,1:08:17 PM,TSLA,SWEEP,130,3.154,BB,CALL,450,452.05,41006,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:08:17 PM,TSLA,SWEEP,106,11.802,B,CALL,450,452.06,125105,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,1:08:16 PM,TSLA,BLOCK,115,12.16,B,CALL,800,452.0699,139840,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,1:08:16 PM,SPY,SWEEP,1100,0.99,BB,CALL,683,682.84,108901,12/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,1:08:06 PM,TSLA,SWEEP,202,53.64,A,PUT,380,452.36,1083530,12/18/2026,WHITE,0.55,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,1748
12/12/2025,1:08:02 PM,QBTS,BLOCK,184,1.12,B,CALL,35,26.84,20608,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,9383000000,6815
12/12/2025,1:08:00 PM,TSLA,BLOCK,200,10.9,B,CALL,500,452.22,218000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,1:07:59 PM,GOOGL,SWEEP,116,1.4,B,CALL,350,309.7588,16240,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,18164
12/12/2025,1:07:52 PM,CRWV,SWEEP,257,3.8,B,CALL,80,79.975,97660,12/19/2025,WHITE,0.86,7,F,STOCK,Information Technology,F,F,34065000000,5744
12/12/2025,1:07:51 PM,PLTR,SWEEP,350,4.854,B,PUT,185,184.16,169900,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,447871000000,4894
12/12/2025,1:07:49 PM,TSLA,SWEEP,2049,25.8,AA,CALL,430,452.4129,5286470,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,1:07:49 PM,TSLA,SWEEP,105,3.408,AA,CALL,450,452.4129,35785,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:07:48 PM,DKNG,SWEEP,362,2.16,B,PUT,37,35.815,78192,1/2/2026,YELLOW,0.44,21,F,STOCK,Consumer Discretionary,F,F,17237000000,48
12/12/2025,1:07:46 PM,QQQ,SWEEP,250,4.85,B,PUT,600,615.77,121250,12/31/2025,WHITE,0.2,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,1:07:42 PM,SOFI,SWEEP,199,3.827,B,CALL,27,27.2463,76152,3/20/2026,WHITE,0.65,97,F,STOCK,Financials,F,F,32667000000,3485
12/12/2025,1:07:40 PM,SPXW,BLOCK,100,59.8,B,CALL,6850,0,598000,12/26/2025,WHITE,0,14,F,ETF,None,F,F,0,853
12/12/2025,1:07:39 PM,ZIM,SWEEP,165,0.78,B,CALL,23,18.93,12870,4/17/2026,WHITE,0.48,125,F,STOCK,Industrials,F,F,2389000000,2315
12/12/2025,1:07:39 PM,PYPL,SWEEP,600,0.05,A,PUT,55,61.74,3000,12/19/2025,WHITE,0.46,7,F,STOCK,Industrials,F,F,57224000000,7217
12/12/2025,1:07:32 PM,RVMD,SWEEP,244,2.908,B,PUT,70,78.81,70945,1/16/2026,MAGENTA,0.7,35,F,STOCK,Health Care,F,F,15055000000,463
12/12/2025,1:07:30 PM,QQQ,BLOCK,100,12.49,A,CALL,685,615.8,124900,6/18/2026,WHITE,0.19,187,F,ETF,None,F,F,412967000000,1375
12/12/2025,1:07:30 PM,TSLA,BLOCK,101,3.5,B,PUT,455,452.3606,35350,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:07:29 PM,NCLH,SWEEP,319,0.5,A,CALL,21,20.93,15950,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,8759000000,6513
12/12/2025,1:07:29 PM,TSLA,SWEEP,130,0.937,AA,CALL,455,452.3606,12177,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:07:27 PM,NVDA,SWEEP,251,1.35,A,PUT,170,177.25,33884,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:07:26 PM,ADBE,SWEEP,319,2.86,B,PUT,350,357.31,91234,12/19/2025,WHITE,0.3,7,F,STOCK,Information Technology,F,F,143634000000,3498
12/12/2025,1:07:25 PM,LUV,BLOCK,365,0.47,A,PUT,37.5,41.62,17155,1/16/2026,WHITE,0.38,35,F,STOCK,Industrials,F,F,20598000000,4956
12/12/2025,1:07:24 PM,HOOD,SWEEP,215,11.2,B,CALL,160,120.17,240800,6/18/2026,MAGENTA,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,1:07:23 PM,TSLA,SWEEP,188,0.888,B,CALL,455,452.35,16696,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:07:16 PM,PLTR,SWEEP,220,1.96,B,CALL,195,184.0742,43120,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,1:07:15 PM,PLTR,SWEEP,293,5.7,B,CALL,185,184.1143,167010,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,447871000000,3017
12/12/2025,1:07:14 PM,CCL,SWEEP,1636,1.02,A,CALL,28,27.895,166872,12/19/2025,WHITE,0.69,7,T,STOCK,Consumer Discretionary,F,F,30682000000,6835
12/12/2025,1:07:14 PM,T,BLOCK,167,1.35,B,PUT,25,24.6137,22545,2/20/2026,WHITE,0.26,70,F,STOCK,Information Technology,F,F,172911000000,3279
12/12/2025,1:07:13 PM,MRNA,BLOCK,304,0.532,AA,PUT,25,29.83,16167,1/16/2026,WHITE,0.64,35,F,STOCK,Health Care,F,F,11343000000,12772
12/12/2025,1:07:10 PM,TSLA,BLOCK,302,1.05,AA,PUT,450,452.26,31704,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:07:09 PM,TSLA,BLOCK,101,4.45,B,CALL,470,452.2201,44945,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,1:07:09 PM,GOOG,BLOCK,152,3.7,A,PUT,250,311.1,56240,3/20/2026,WHITE,0.39,97,F,STOCK,Communication Services,F,F,3873507000000,1953
12/12/2025,1:07:07 PM,AVGO,BLOCK,301,1.3,A,CALL,365,363.435,39130,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:07:04 PM,TSLA,BLOCK,144,7.61,B,CALL,445,452.346,109584,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,1:06:55 PM,PLTR,SWEEP,400,0.32,A,PUT,160,184.215,12800,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,447871000000,9096
12/12/2025,1:06:52 PM,ASPI,SWEEP,203,1.1,A,CALL,8,6.1,22330,3/20/2026,MAGENTA,1.33,97,F,STOCK,Health Care,F,F,683000000,2061
12/12/2025,1:06:51 PM,GEV,BLOCK,79,40.9,A,CALL,670,678.61,323110,1/16/2026,WHITE,0.43,35,F,STOCK,Industrials,F,F,196164000000,1197
12/12/2025,1:06:49 PM,NVDA,SWEEP,1357,0.34,B,PUT,160,177.0849,46138,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,1:06:49 PM,TSLA,SWEEP,2781,25.8,A,CALL,430,452.235,7174980,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,1:06:48 PM,TSLA,SWEEP,104,7.75,B,PUT,460,452.235,80600,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,1:06:48 PM,TSLA,BLOCK,11130,0.23,A,CALL,460,452.235,255990,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:06:48 PM,SLV,SWEEP,400,6.8,,CALL,50,56.05,272000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,1:06:47 PM,TSLA,SWEEP,283,25.8,A,CALL,430,452.31,730140,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,1:06:47 PM,TSLA,SWEEP,302,3.45,A,CALL,450,452.29,104180,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:06:45 PM,PLTR,SWEEP,301,0.48,A,CALL,185,184.2,14449,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,1:06:40 PM,ONDS,SWEEP,299,2.35,A,CALL,10,9.3445,70265,3/20/2026,WHITE,1.35,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,1:06:39 PM,TSLA,BLOCK,100,1.0,B,PUT,450,452.4699,10000,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:06:39 PM,NVDA,BLOCK,200,3.9,A,CALL,177,177.07,78000,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,1:06:36 PM,HLF,SWEEP,639,0.55,B,CALL,15,14.87,35145,12/19/2025,YELLOW,0.75,7,F,STOCK,Consumer Staples,F,F,1394000000,60
12/12/2025,1:06:32 PM,TSLA,SWEEP,112,3.351,B,CALL,450,452.29,37527,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:06:28 PM,TSLA,SWEEP,201,1.0,,PUT,450,452.41,20099,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:06:27 PM,AMZN,BLOCK,190,7.8,A,CALL,250,226.3926,148200,3/20/2026,WHITE,0.34,97,F,STOCK,Consumer Discretionary,F,F,2477778000000,15299
12/12/2025,1:06:25 PM,XOM,SWEEP,338,1.187,A,CALL,135,118.81,40122,4/17/2026,WHITE,0.21,125,F,STOCK,Energy,F,F,504119000000,1744
12/12/2025,1:06:24 PM,SMH,SWEEP,210,13.151,B,PUT,300,358.2,276165,6/18/2026,WHITE,0.39,187,F,ETF,None,F,F,0,3468
12/12/2025,1:06:24 PM,XOM,SWEEP,162,1.19,,CALL,135,118.81,19278,4/17/2026,WHITE,0.21,125,F,STOCK,Energy,F,F,504119000000,1744
12/12/2025,1:06:22 PM,RIVN,SWEEP,250,0.67,A,CALL,22.5,19.1431,16750,1/16/2026,WHITE,0.73,35,F,STOCK,Consumer Discretionary,F,F,21453000000,21218
12/12/2025,1:06:17 PM,BIDU,SWEEP,150,7.0,B,CALL,125,125.85,105000,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,43550000000,4145
12/12/2025,1:06:15 PM,TSLA,SWEEP,181,3.45,A,CALL,450,452.46,62445,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:06:13 PM,ONDS,BLOCK,1079,0.35,A,CALL,11,9.32,37765,12/26/2025,WHITE,1.22,14,F,STOCK,Communication Services,F,F,3067000000,12827
12/12/2025,1:06:13 PM,AMZN,SWEEP,558,6.45,A,CALL,230,226.3614,359907,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,1:06:12 PM,NVDA,BLOCK,350,1.71,A,CALL,190,177.05,59850,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,1:06:12 PM,NVDA,BLOCK,190,7.3,B,CALL,180,177.05,138700,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,1:06:05 PM,TSLA,BLOCK,250,78.77,A,PUT,370,452.3873,1969240,12/17/2027,WHITE,0.56,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,2022
12/12/2025,1:06:05 PM,QBTS,SWEEP,200,1.04,A,CALL,26,26.9128,20800,12/12/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,9383000000,3013
12/12/2025,1:06:03 PM,HLF,BLOCK,450,0.55,,CALL,15,14.84,24750,12/19/2025,YELLOW,0.77,7,F,STOCK,Consumer Staples,F,F,1394000000,60
12/12/2025,1:06:03 PM,TSLA,SWEEP,250,0.94,B,CALL,455,452.3929,23500,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:06:01 PM,TSLA,SWEEP,111,0.23,A,CALL,460,452.365,2553,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,1:06:01 PM,TSLA,BLOCK,201,3.5,B,PUT,420,452.34,70350,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1560
12/12/2025,1:05:59 PM,TLT,SWEEP,2975,6.349,A,PUT,90,87.3172,1888944,1/15/2027,WHITE,0.11,399,F,ETF,None,F,F,48755000000,33822
12/12/2025,1:05:59 PM,TLT,SWEEP,1202,6.95,A,PUT,91,87.3172,835390,1/15/2027,WHITE,0.11,399,F,ETF,None,F,F,48755000000,6177
12/12/2025,1:05:59 PM,TLT,SWEEP,183,7.6,A,PUT,92,87.3172,139080,1/15/2027,WHITE,0.11,399,F,ETF,None,F,F,48755000000,1781
12/12/2025,1:05:58 PM,AMZN,SWEEP,402,6.4,,CALL,230,226.3497,257280,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,1:05:57 PM,TSLA,SWEEP,276,0.9,BB,CALL,455,452.3,24830,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:05:57 PM,NFLX,SWEEP,300,0.5,B,CALL,95,95.395,15000,12/12/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,1:05:56 PM,HOOD,SWEEP,185,11.2,B,CALL,160,120.2175,207200,6/18/2026,MAGENTA,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,1:05:56 PM,MSTR,BLOCK,350,0.89,B,CALL,210,180.625,31150,12/19/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,53056000000,4466
12/12/2025,1:05:49 PM,TSLA,SWEEP,200,4.717,A,CALL,545,452.3,94334,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4958
12/12/2025,1:05:43 PM,HLF,SWEEP,451,0.55,,CALL,15,14.832,24800,12/19/2025,YELLOW,0.78,7,F,STOCK,Consumer Staples,F,F,1394000000,60
12/12/2025,1:05:34 PM,TSLA,BLOCK,402,1.07,A,PUT,450,452.121,43014,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:05:31 PM,DAL,BLOCK,600,3.9,B,PUT,70,70.78,234000,2/20/2026,YELLOW,0.36,70,F,STOCK,Industrials,F,F,45661000000,489
12/12/2025,1:05:28 PM,TSLA,SWEEP,252,0.899,AA,CALL,455,452.188,22644,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:05:27 PM,TSLA,SWEEP,248,1.09,B,PUT,450,452.2199,27032,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:05:26 PM,SPY,SWEEP,1040,1.066,BB,CALL,683,683.0301,110860,12/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,1:05:26 PM,PL,SWEEP,990,1.199,BB,CALL,21,18.93,118658,1/16/2026,YELLOW,0.84,35,F,STOCK,Industrials,F,F,3984000000,69
12/12/2025,1:05:24 PM,EOSE,BLOCK,200,0.57,A,CALL,15,15.53,11400,12/12/2025,MAGENTA,0.64,1,F,STOCK,Industrials,F,T,4263000000,2683
12/12/2025,1:05:23 PM,TSLA,SWEEP,117,3.2,AA,CALL,450,452.1134,37441,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:05:23 PM,TSLA,SWEEP,150,1.1,B,PUT,450,452.1134,16500,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:05:23 PM,TSLA,BLOCK,102,55.5,A,CALL,500,452.1134,566100,6/18/2026,WHITE,0.55,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16467
12/12/2025,1:05:23 PM,ASTS,BLOCK,300,0.85,A,CALL,80,79.953,25500,12/12/2025,MAGENTA,0.52,1,F,STOCK,None,F,T,29012000000,3169
12/12/2025,1:05:19 PM,QQQ,BLOCK,100,12.47,A,CALL,685,615.719,124700,6/18/2026,WHITE,0.19,187,F,ETF,None,F,F,412967000000,1375
12/12/2025,1:05:18 PM,LAES,BLOCK,250,1.0,,CALL,5,4.3,25000,1/15/2027,WHITE,0.67,399,F,STOCK,Information Technology,F,F,846000000,51219
12/12/2025,1:05:15 PM,TSLA,SWEEP,514,0.838,AA,CALL,455,451.915,43066,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:05:15 PM,TSLA,SWEEP,101,11.8,AA,CALL,450,451.88,119182,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,1:05:15 PM,CIFR,SWEEP,180,2.85,B,PUT,17,17.6146,51300,2/20/2026,MAGENTA,1.07,70,F,STOCK,Information Technology,F,F,7301000000,285
12/12/2025,1:05:14 PM,TSLA,SWEEP,104,4.201,BB,PUT,435,451.93,43690,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,1:05:13 PM,TSLA,BLOCK,102,1.17,B,PUT,450,451.98,11935,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:05:09 PM,TSLA,SWEEP,154,0.799,AA,CALL,455,451.82,12300,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:05:06 PM,WBD,BLOCK,2000,0.23,A,CALL,35,29.85,45999,3/20/2026,YELLOW,0.25,97,F,STOCK,Communication Services,F,F,73174000000,1127
12/12/2025,1:05:05 PM,PLUG,BLOCK,499,0.28,B,CALL,2.5,2.415,13972,1/16/2026,WHITE,1.05,35,F,STOCK,Industrials,F,F,3147000000,44638
12/12/2025,1:05:04 PM,TSM,BLOCK,211,3.27,B,PUT,290,295.655,68997,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,1:05:04 PM,QQQ,BLOCK,503,2.18,A,CALL,614,615.6,109679,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,412967000000,1278
12/12/2025,1:05:03 PM,BA,SWEEP,264,0.64,B,CALL,205,205.0385,16896,12/12/2025,MAGENTA,0.14,1,F,STOCK,Industrials,F,T,151046000000,5941
12/12/2025,1:05:03 PM,RIVN,SWEEP,179,1.12,B,CALL,19,19.14,20048,12/26/2025,MAGENTA,0.7,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:05:01 PM,AVGO,SWEEP,110,3.909,A,CALL,360,363.36,43000,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,1:04:53 PM,QBTS,SWEEP,225,1.14,B,CALL,35,26.93,25650,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,9383000000,6815
12/12/2025,1:04:52 PM,TSLA,SWEEP,120,1.209,B,PUT,450,451.65,14512,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:04:51 PM,DOW,SWEEP,682,0.27,B,CALL,24,24.22,18414,12/12/2025,WHITE,0.27,1,F,STOCK,Materials,F,T,17477000000,4268
12/12/2025,1:04:48 PM,VALE,SWEEP,200,1.695,,CALL,11,12.675,33900,12/19/2025,WHITE,0.61,7,F,STOCK,Materials,F,F,58961000000,21270
12/12/2025,1:04:47 PM,NFLX,SWEEP,180,2.12,A,PUT,95,95.46,38160,12/26/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,392842000000,5600
12/12/2025,1:04:47 PM,VIXW,BLOCK,1000,0.2,A,CALL,35,0,20000,12/24/2025,YELLOW,0,12,F,ETF,None,F,F,0,952
12/12/2025,1:04:46 PM,TSLA,SWEEP,314,104.7,BB,PUT,420,451.855,3287575,12/17/2027,WHITE,0.56,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,8162
12/12/2025,1:04:45 PM,SPXW,BLOCK,208,5.6,A,CALL,6850,0,116474,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,1:04:45 PM,TSLA,SWEEP,239,3.0,A,CALL,450,451.88,71699,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:04:44 PM,TSLA,BLOCK,100,48.95,B,PUT,500,451.855,489500,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,2949
12/12/2025,1:04:44 PM,IOT,BLOCK,150,1.31,B,PUT,40,41.19,19650,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,25825000000,1849
12/12/2025,1:04:43 PM,DT,BLOCK,500,0.57,B,CALL,60,45.7,28500,3/20/2026,WHITE,0.41,97,F,STOCK,Information Technology,F,F,13723000000,3462
12/12/2025,1:04:42 PM,TSLA,BLOCK,105,9.3,A,CALL,455,451.82,97650,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,1:04:42 PM,NVDA,SWEEP,350,2.392,B,CALL,180,176.89,83715,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,1:04:42 PM,NVDA,SWEEP,321,2.806,BB,CALL,179,176.89,90061,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,11573
12/12/2025,1:04:37 PM,TSLA,BLOCK,605,0.71,AA,CALL,455,451.56,42959,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:04:32 PM,RIVN,SWEEP,253,0.54,A,CALL,20,19.195,13662,12/19/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,1:04:30 PM,ORCL,SWEEP,236,6.0,A,CALL,190,191.75,141595,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,635755000000,7891
12/12/2025,1:04:30 PM,ONDS,SWEEP,160,2.65,BB,CALL,12,9.255,42399,6/18/2026,MAGENTA,1.31,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,1:04:25 PM,AVGO,SWEEP,489,0.22,A,CALL,370,362.805,10758,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,1:04:24 PM,NVDA,BLOCK,153,5.05,A,CALL,250,176.79,77265,6/18/2026,WHITE,0.44,187,F,STOCK,Information Technology,F,F,4465854000000,35326
12/12/2025,1:04:16 PM,UUUU,SWEEP,500,0.5,A,CALL,20,14.75,25000,1/16/2026,WHITE,1.03,35,F,STOCK,Materials,F,F,3427000000,8722
12/12/2025,1:04:13 PM,OPEN,SWEEP,1613,0.29,B,CALL,11,6.835,46777,2/20/2026,WHITE,1.02,70,F,STOCK,Real Estate,F,F,5409000000,4512
12/12/2025,1:04:13 PM,OPEN,SWEEP,1465,0.23,B,CALL,12,6.835,33695,2/20/2026,WHITE,1.06,70,F,STOCK,Real Estate,F,F,5409000000,2662
12/12/2025,1:04:13 PM,T,BLOCK,275,0.48,B,CALL,25,24.6,13200,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,172911000000,31692
12/12/2025,1:04:09 PM,GEV,BLOCK,131,40.3,A,CALL,670,676.5475,527930,1/16/2026,WHITE,0.43,35,F,STOCK,Industrials,F,F,196164000000,1197
12/12/2025,1:04:07 PM,ET,BLOCK,317,1.55,B,CALL,15,16.56,49135,12/12/2025,WHITE,0,1,F,STOCK,Energy,F,T,56479000000,753
12/12/2025,1:04:06 PM,TSLA,SWEEP,100,2.58,A,CALL,480,451.5,25800,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,1:04:03 PM,IBIT,BLOCK,200,11.25,AA,CALL,75,51.1798,225005,1/21/2028,WHITE,0.57,770,F,ETF,None,F,F,0,845
12/12/2025,1:04:01 PM,ZIM,BLOCK,250,1.7,B,CALL,20,18.88,42500,4/17/2026,WHITE,0.52,125,F,STOCK,Industrials,F,F,2389000000,5503
12/12/2025,1:04:01 PM,ONDS,BLOCK,200,2.65,B,CALL,12,9.2801,53000,6/18/2026,MAGENTA,1.31,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,1:03:59 PM,ORCL,SWEEP,175,1.25,B,PUT,180,191.37,21875,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,9499
12/12/2025,1:03:57 PM,TSLA,BLOCK,100,5.75,,PUT,440,451.54,57500,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,1:03:56 PM,RIVN,SWEEP,385,0.93,A,CALL,19,19.175,35805,12/19/2025,WHITE,0.79,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,1:03:55 PM,UNH,BLOCK,299,4.6,B,CALL,350,342.459,137540,12/26/2025,WHITE,0.29,14,F,STOCK,Financials,F,F,297450000000,1534
12/12/2025,1:03:54 PM,NFLX,SWEEP,219,0.25,B,CALL,266,95.385,5475,12/18/2026,WHITE,0.43,371,F,STOCK,Communication Services,F,F,392842000000,4758
12/12/2025,1:03:52 PM,TSLA,SWEEP,101,2.784,BB,CALL,450,451.58,28114,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:03:48 PM,KYTX,BLOCK,176,1.7,A,CALL,15,9.24,29920,6/18/2026,YELLOW,1.18,187,F,STOCK,Health Care,F,F,358000000,13
12/12/2025,1:03:35 PM,PGR,BLOCK,210,3.0,B,CALL,250,234.12,63000,3/20/2026,WHITE,0.17,97,F,STOCK,Financials,F,F,130655000000,980
12/12/2025,1:03:34 PM,TSLA,BLOCK,202,0.62,A,CALL,455,451.53,12524,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:03:31 PM,SPXW,BLOCK,144,7.947,AA,PUT,6830,0,114430,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1961
12/12/2025,1:03:28 PM,BAC,BLOCK,1489,0.23,A,CALL,55,55.1599,34247,12/12/2025,MAGENTA,0.12,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:03:26 PM,TSLA,SWEEP,111,1.313,B,PUT,450,451.36,14571,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:03:19 PM,NCLH,SWEEP,681,0.5,B,CALL,21,20.9187,34050,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,8759000000,6513
12/12/2025,1:03:18 PM,MSTR,SWEEP,527,1.6,B,CALL,200,180.43,84320,12/19/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,53056000000,14348
12/12/2025,1:03:17 PM,NVDA,BLOCK,167,4.1,A,CALL,220,176.735,68470,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,33421
12/12/2025,1:03:15 PM,TSLA,BLOCK,100,4.57,A,CALL,545,451.49,45700,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4958
12/12/2025,1:03:13 PM,PLTR,SWEEP,200,0.89,B,CALL,195,183.981,17800,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:03:06 PM,AMZN,BLOCK,150,1.52,B,CALL,235,226.45,22800,12/26/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,1:03:06 PM,GOOGL,BLOCK,200,3.23,B,CALL,335,309.74,64600,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3863974000000,3781
12/12/2025,1:03:03 PM,QQQ,BLOCK,1005,14.95,A,PUT,613,615.25,1502475,1/30/2026,WHITE,0.19,49,F,ETF,None,F,F,412967000000,2480
12/12/2025,1:03:02 PM,ARKK,BLOCK,150,2.11,B,CALL,81.5,80.85,31650,12/26/2025,YELLOW,0.38,14,F,ETF,None,F,F,0,7
12/12/2025,1:03:02 PM,QQQ,SWEEP,2693,0.27,AA,CALL,618,615.3,72753,12/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,412967000000,1805
12/12/2025,1:03:02 PM,HOOD,SWEEP,150,7.1,A,CALL,125,120.205,106500,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,121983000000,14545
12/12/2025,1:03:00 PM,TSLA,BLOCK,250,4.35,A,PUT,455,451.325,108750,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,1:02:58 PM,DBRG,BLOCK,200,2.55,A,CALL,15,14.06,51000,12/18/2026,WHITE,0.49,371,F,STOCK,Real Estate,F,F,2703000000,767
12/12/2025,1:02:57 PM,TSLA,SWEEP,648,2.71,B,CALL,450,451.29,175608,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:02:57 PM,QQQ,SWEEP,500,6.845,A,CALL,615,615.225,342250,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,1:02:56 PM,KWEB,BLOCK,3360,0.43,A,PUT,33,36.82,144480,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,16575
12/12/2025,1:02:56 PM,TSLA,SWEEP,153,2.742,A,CALL,450,451.37,41959,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:02:47 PM,TSLA,SWEEP,508,0.602,AA,CALL,510,451.36,30587,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,1:02:45 PM,TSLA,SWEEP,416,2.591,A,CALL,450,451.29,107796,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:02:44 PM,SPY,SWEEP,198,32.99,B,CALL,651,682.69,653202,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,1196
12/12/2025,1:02:39 PM,MRVL,BLOCK,714,2.42,A,PUT,83,85.86,172788,1/2/2026,WHITE,0.46,21,F,STOCK,Information Technology,F,F,78423000000,3436
12/12/2025,1:02:36 PM,CVNA,SWEEP,400,8.5,A,PUT,450,472.39,340000,12/26/2025,YELLOW,0.49,14,F,STOCK,Consumer Discretionary,F,F,101738000000,316
12/12/2025,1:02:35 PM,BOIL,BLOCK,300,1.85,B,CALL,27.5,27.44,55500,12/26/2025,YELLOW,0.87,14,F,ETF,None,F,F,0,2
12/12/2025,1:02:35 PM,AVGO,BLOCK,200,1.95,B,CALL,390,362.3301,39000,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,1:02:33 PM,CVNA,SWEEP,182,1.634,B,PUT,470,472.525,29737,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,1:02:32 PM,AVGO,SWEEP,115,1.55,B,CALL,450,362.34,17828,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,5416
12/12/2025,1:02:32 PM,WDC,SWEEP,200,4.071,B,CALL,210,177.48,81426,1/16/2026,WHITE,0.63,35,F,STOCK,Information Technology,F,F,62208000000,1425
12/12/2025,1:02:31 PM,NFLX,BLOCK,250,1.42,A,CALL,94,95.415,35500,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,1:02:28 PM,SHOP,SWEEP,163,4.15,A,PUT,160,162.41,67645,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,219256000000,172
12/12/2025,1:02:27 PM,ONDS,SWEEP,500,0.2,B,CALL,9,9.1843,10000,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,3067000000,8601
12/12/2025,1:02:19 PM,SOFI,BLOCK,646,0.23,A,CALL,29,27.2003,14858,12/19/2025,WHITE,0.54,7,F,STOCK,Financials,F,F,32667000000,16397
12/12/2025,1:02:13 PM,TGT,BLOCK,300,7.0,B,PUT,90,96.5179,210000,6/18/2026,WHITE,0.37,187,F,STOCK,Consumer Discretionary,F,F,42844000000,2728
12/12/2025,1:02:10 PM,TSLA,SWEEP,451,2.3,A,CALL,450,450.9108,103730,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:02:10 PM,NFLX,SWEEP,250,1.44,A,CALL,94,95.435,36000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,1:02:09 PM,TSLA,SWEEP,971,1.57,BB,PUT,450,450.9,152436,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:02:06 PM,SLV,BLOCK,300,6.28,A,CALL,54,55.87,188400,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,8072
12/12/2025,1:02:05 PM,QQQ,BLOCK,400,7.84,A,PUT,550,614.93,313600,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,1:02:04 PM,RIVN,SWEEP,200,1.12,A,CALL,19,19.1,22400,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:02:02 PM,NVDA,SWEEP,1303,0.39,A,PUT,160,176.425,50820,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,1:02:01 PM,ONDS,SWEEP,200,0.7,B,CALL,9,9.155,14000,12/19/2025,WHITE,1.23,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,1:01:58 PM,XOM,SWEEP,200,1.3,B,PUT,115,118.7942,26000,1/16/2026,WHITE,0.19,35,F,STOCK,Energy,F,F,504119000000,6894
12/12/2025,1:01:58 PM,RKLB,BLOCK,159,2.94,A,CALL,65,63.7688,46746,12/19/2025,MAGENTA,0.99,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,1:01:57 PM,CLSK,BLOCK,200,2.84,,PUT,17,14.49,56800,12/19/2025,WHITE,1.38,7,F,STOCK,None,F,F,3713000000,925
12/12/2025,1:01:54 PM,TSLA,BLOCK,115,26.95,A,CALL,450,450.6839,309925,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,29579
12/12/2025,1:01:53 PM,BAC,SWEEP,500,0.24,B,CALL,55,55.165,12000,12/12/2025,MAGENTA,0.12,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,1:01:52 PM,SVM,SWEEP,400,2.6,A,CALL,7.5,8.135,104000,1/15/2027,WHITE,0.69,399,F,STOCK,Materials,F,F,1819000000,2176
12/12/2025,1:01:52 PM,SPY,SWEEP,198,30.9,B,CALL,653,682.41,611820,12/31/2025,MAGENTA,0.14,19,F,ETF,None,F,F,723827000000,418
12/12/2025,1:01:50 PM,SMCI,SWEEP,400,1.09,A,PUT,33,33.015,43600,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,20834000000,5047
12/12/2025,1:01:48 PM,GLD,BLOCK,301,4.6,A,CALL,445,394.848,138460,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,142509000000,14185
12/12/2025,1:01:48 PM,TSLA,SWEEP,306,1.59,A,PUT,450,450.652,48654,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:01:46 PM,TSLA,BLOCK,493,1.57,B,PUT,450,450.762,77401,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:01:46 PM,TSLA,SWEEP,185,1.57,B,PUT,450,450.6701,29053,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,1:01:46 PM,GOOGL,BLOCK,111,6.4,A,PUT,310,309.595,71040,12/26/2025,WHITE,0.26,14,F,STOCK,Communication Services,F,F,3863974000000,2116
12/12/2025,1:01:45 PM,TSLA,SWEEP,101,2.26,B,CALL,450,450.7,22826,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:01:39 PM,NVDA,SWEEP,641,1.56,A,PUT,170,176.4297,99996,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:01:38 PM,APLD,BLOCK,1198,5.38,A,CALL,25,29.35,644524,1/2/2026,YELLOW,1.01,21,F,STOCK,None,F,F,8654000000,690
12/12/2025,1:01:35 PM,NVDA,SWEEP,302,3.15,B,CALL,178,176.54,95130,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,1:01:32 PM,SPXW,BLOCK,101,13.857,BB,CALL,6830,0,139960,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,1:01:30 PM,GOOG,SWEEP,202,1.36,B,CALL,310,310.88,27466,12/12/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,1:01:28 PM,NVDA,BLOCK,194,1.55,A,PUT,170,176.5499,30070,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,1:01:26 PM,TSLA,SWEEP,203,2.46,B,CALL,450,451.055,49938,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:01:24 PM,SMCI,BLOCK,300,0.42,B,CALL,35,33.0242,12600,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,20834000000,25330
12/12/2025,1:01:23 PM,RIVN,BLOCK,400,1.08,A,CALL,19,19.095,43200,12/26/2025,MAGENTA,0.69,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:01:23 PM,BITF,SWEEP,500,0.3,A,CALL,3,2.77,15000,1/16/2026,WHITE,1.13,35,F,STOCK,Information Technology,F,F,1757000000,26535
12/12/2025,1:01:22 PM,PLTR,SWEEP,500,0.88,B,CALL,195,183.749,44000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,1:01:16 PM,S,SWEEP,1000,3.199,A,CALL,15,15.135,319930,9/18/2026,WHITE,0.58,279,F,STOCK,Information Technology,F,F,5084000000,29946
12/12/2025,1:01:15 PM,RIVN,BLOCK,350,1.08,A,CALL,19,19.06,37800,12/26/2025,MAGENTA,0.7,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,1:01:15 PM,WAY,SWEEP,257,0.75,A,CALL,32.5,32.42,19275,12/19/2025,YELLOW,0.44,7,F,STOCK,Information Technology,T,F,5816000000,181
12/12/2025,1:01:15 PM,RVMD,BLOCK,170,2.8,B,PUT,70,78.975,47600,1/16/2026,MAGENTA,0.69,35,F,STOCK,Health Care,F,F,15055000000,463
12/12/2025,1:01:14 PM,GOOGL,BLOCK,602,0.98,A,PUT,310,309.66,58996,12/12/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,1:01:14 PM,NVDA,SWEEP,182,3.7,B,CALL,177,176.59,67340,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,1:01:14 PM,NVDA,SWEEP,196,3.5,,CALL,180,176.59,68600,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,1:01:13 PM,IREN,BLOCK,500,4.4,B,PUT,40,41.23,220000,1/16/2026,WHITE,1.01,35,F,STOCK,Information Technology,F,F,12449000000,13111
12/12/2025,1:01:12 PM,AVGO,SWEEP,129,0.862,B,CALL,365,362.0498,11124,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,1:01:12 PM,TSM,SWEEP,162,10.332,A,PUT,290,295.4138,167379,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,1608555000000,7601
12/12/2025,1:01:09 PM,NVDA,BLOCK,151,0.22,,PUT,175,176.69,3323,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,1:01:04 PM,AVGO,BLOCK,220,4.83,A,PUT,350,362.144,106260,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,1:01:01 PM,SHAK,BLOCK,200,6.1,A,CALL,80,84.96,122000,12/19/2025,WHITE,0.65,7,F,STOCK,Consumer Discretionary,F,F,3292000000,263
12/12/2025,1:01:00 PM,MRVL,BLOCK,247,2.3,A,PUT,88,85.8,56810,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,78423000000,4094
12/12/2025,1:00:59 PM,TSLA,SWEEP,207,2.44,AA,CALL,450,451.17,50508,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,1:00:58 PM,JPM,BLOCK,281,1.83,A,PUT,310,318.9148,51428,12/26/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,844200000000,763
12/12/2025,1:00:55 PM,AVGO,SWEEP,224,1.14,B,PUT,360,362.045,25536,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,1:00:48 PM,QS,BLOCK,250,1.55,B,CALL,18,12.32,38750,5/15/2026,WHITE,0.96,153,F,STOCK,Industrials,F,F,7498000000,2605
12/12/2025,1:00:45 PM,AMZN,BLOCK,189,5.45,A,CALL,260,226.56,103005,3/20/2026,WHITE,0.34,97,F,STOCK,Consumer Discretionary,F,F,2477778000000,11474
12/12/2025,1:00:38 PM,MRNA,BLOCK,205,0.74,A,PUT,26,29.98,15170,1/16/2026,WHITE,0.64,35,F,STOCK,Health Care,F,F,11343000000,2022
12/12/2025,1:00:33 PM,QQQ,BLOCK,400,7.79,A,PUT,550,615.18,311600,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,1:00:33 PM,BITF,SWEEP,350,0.29,B,CALL,3,2.775,10150,1/16/2026,WHITE,1.1,35,F,STOCK,Information Technology,F,F,1757000000,26535
12/12/2025,1:00:31 PM,PLTR,SWEEP,300,33.95,A,CALL,160,183.8215,1018500,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,1:00:28 PM,TSLA,BLOCK,200,0.51,A,CALL,455,450.8,10200,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,1:00:26 PM,BAC,BLOCK,815,0.85,B,CALL,57.5,55.2007,69275,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,394918000000,20211
12/12/2025,1:00:20 PM,NFLX,BLOCK,268,0.54,A,CALL,95,95.4386,14472,12/12/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,1:00:18 PM,CRWV,SWEEP,244,6.0,BB,CALL,78,79.86,146394,12/26/2025,YELLOW,0.81,14,F,STOCK,Information Technology,F,F,34065000000,130
12/12/2025,1:00:17 PM,WBD,BLOCK,2000,0.23,A,CALL,35,29.841,45995,3/20/2026,YELLOW,0.25,97,F,STOCK,Communication Services,F,F,73174000000,1127
12/12/2025,1:00:11 PM,QQQ,BLOCK,100,20.3,B,PUT,520,615.16,203000,12/18/2026,WHITE,0.26,371,F,ETF,None,F,F,412967000000,5096
12/12/2025,1:00:09 PM,NVDA,SWEEP,229,2.95,A,PUT,175,176.78,67555,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,1:00:09 PM,APLD,SWEEP,924,0.251,B,CALL,38,29.385,23148,12/26/2025,YELLOW,0.96,14,F,STOCK,None,F,F,8654000000,179
12/12/2025,1:00:00 PM,NVDA,SWEEP,197,2.83,B,CALL,179,176.84,55751,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,11573
12/12/2025,12:59:57 PM,SPY,SWEEP,735,11.635,AA,PUT,670,682.68,855175,2/20/2026,WHITE,0.15,70,F,ETF,None,F,F,723827000000,13974
12/12/2025,12:59:52 PM,RKT,BLOCK,200,1.12,B,CALL,23,19.05,22400,3/20/2026,WHITE,0.6,97,F,STOCK,Financials,F,F,40490000000,18434
12/12/2025,12:59:50 PM,NVDA,SWEEP,1378,2.39,A,CALL,180,176.88,329342,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,12:59:50 PM,NVDA,SWEEP,410,2.8,A,CALL,179,176.88,114800,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,11573
12/12/2025,12:59:47 PM,PLTR,SWEEP,301,0.34,B,CALL,185,183.83,10236,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:59:47 PM,UNH,BLOCK,189,4.55,A,PUT,340,342.425,85995,12/19/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,297450000000,2800
12/12/2025,12:59:45 PM,NVDL,SWEEP,190,2.35,B,CALL,85,79.9801,44650,12/26/2025,YELLOW,0.68,14,F,ETF,None,F,F,0,168
12/12/2025,12:59:44 PM,NVDA,BLOCK,450,1.7,A,CALL,190,176.8099,76500,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,12:59:44 PM,NVDA,BLOCK,300,1.45,B,PUT,170,176.8099,43500,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:59:42 PM,NVDA,SWEEP,157,5.4,B,PUT,180,176.8186,84780,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,12:59:28 PM,MRNA,SWEEP,746,2.639,A,PUT,26,30.025,196897,4/17/2026,YELLOW,0.69,125,F,STOCK,Health Care,F,F,11343000000,206
12/12/2025,12:59:28 PM,AVGO,BLOCK,130,11.25,A,CALL,360,362.66,146250,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,12:59:25 PM,AMKR,SWEEP,290,0.75,A,PUT,42,44.07,21750,12/19/2025,YELLOW,0.66,7,F,STOCK,Information Technology,F,F,11581000000,60
12/12/2025,12:59:25 PM,GOOGL,SWEEP,817,0.23,,CALL,335,309.725,18791,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,24309
12/12/2025,12:59:25 PM,AMZN,BLOCK,162,2.14,A,PUT,210,226.465,34668,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,22352
12/12/2025,12:59:25 PM,TSLA,SWEEP,100,2.19,A,CALL,450,450.69,21900,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:59:24 PM,ULCC,SWEEP,698,0.65,AA,CALL,6,5.93,45360,1/16/2026,WHITE,0.92,35,F,STOCK,Industrials,F,F,1334000000,1631
12/12/2025,12:59:18 PM,AVGO,BLOCK,301,1.09,B,CALL,365,362.855,32808,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:59:15 PM,TSLA,BLOCK,109,1.53,B,PUT,450,450.7118,16677,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:59:13 PM,AMZN,SWEEP,1455,0.08,A,PUT,170,226.475,11640,1/2/2026,YELLOW,0.52,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,270
12/12/2025,12:59:09 PM,TSLA,SWEEP,104,2.371,B,CALL,450,450.845,24659,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:59:08 PM,LAES,BLOCK,200,0.6,A,CALL,4,4.3386,12000,1/16/2026,WHITE,0.78,35,F,STOCK,Information Technology,F,F,846000000,10604
12/12/2025,12:59:06 PM,RKLB,SWEEP,157,3.0,A,CALL,65,63.93,47100,12/19/2025,MAGENTA,0.98,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,12:59:06 PM,PLTR,SWEEP,1056,0.38,B,CALL,185,183.83,40128,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:59:05 PM,GDX,SWEEP,158,12.7,A,CALL,75,85.71,200660,2/20/2026,WHITE,0.39,70,F,ETF,None,F,F,0,894
12/12/2025,12:59:04 PM,NVDA,SWEEP,200,54.85,B,CALL,130,176.915,1097000,6/18/2026,WHITE,0.52,187,F,STOCK,Information Technology,F,F,4465854000000,19384
12/12/2025,12:59:00 PM,AESI,BLOCK,1200,0.8,A,CALL,12.5,10.12,95996,4/17/2026,YELLOW,0.71,125,F,STOCK,Energy,F,F,1293000000,805
12/12/2025,12:58:56 PM,MSFT,SWEEP,380,0.49,A,CALL,480,478.56,18620,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,12:58:53 PM,TSLA,SWEEP,189,55.0,A,CALL,500,450.92,1039500,6/18/2026,WHITE,0.55,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16467
12/12/2025,12:58:52 PM,TSLA,SWEEP,500,0.54,A,CALL,455,450.94,27000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:58:52 PM,NVDA,BLOCK,200,3.05,A,CALL,210,176.9701,61000,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,12:58:46 PM,SITM,SWEEP,100,15.215,BB,CALL,370,369.86,152150,12/19/2025,YELLOW,0.74,7,F,STOCK,Information Technology,F,F,9823000000,23
12/12/2025,12:58:45 PM,NU,SWEEP,2500,0.29,B,CALL,17,16.905,72500,12/19/2025,WHITE,0.35,7,F,STOCK,Financials,F,F,80423000000,25757
12/12/2025,12:58:38 PM,PLTR,BLOCK,200,1.5,B,PUT,185,183.945,30000,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,12:58:35 PM,TSLA,SWEEP,111,1.501,BB,PUT,450,450.8688,16660,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:58:31 PM,NVDA,SWEEP,220,2.84,A,CALL,179,176.9686,62480,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,11573
12/12/2025,12:58:23 PM,RIVN,BLOCK,500,2.5,B,CALL,35,19.0814,125000,1/15/2027,MAGENTA,0.74,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,12:58:23 PM,TSLA,BLOCK,230,88.81,A,PUT,390,450.805,2042630,12/17/2027,WHITE,0.56,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,723
12/12/2025,12:58:20 PM,ORCL,SWEEP,150,1.22,A,CALL,190,190.15,18300,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,12:58:19 PM,ZS,BLOCK,150,15.15,B,PUT,210,237.1,227250,6/18/2026,YELLOW,0.44,187,F,STOCK,Information Technology,F,F,38797000000,41
12/12/2025,12:58:18 PM,LAES,BLOCK,200,0.6,A,CALL,4,4.335,12000,1/16/2026,WHITE,0.79,35,F,STOCK,Information Technology,F,F,846000000,10604
12/12/2025,12:58:17 PM,AAPL,SWEEP,152,0.09,BB,PUT,220,278.7088,1367,1/16/2026,WHITE,0.33,35,F,STOCK,Information Technology,F,F,4119351000000,22244
12/12/2025,12:58:16 PM,TSLA,SWEEP,101,1.517,AA,PUT,450,450.7,15325,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:58:14 PM,COIN,BLOCK,200,0.81,A,CALL,270,268.46,16200,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,74176000000,2015
12/12/2025,12:58:14 PM,TSLA,SWEEP,107,2.288,AA,CALL,450,450.787,24482,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:58:14 PM,TSLA,BLOCK,100,10.6,A,CALL,460,450.787,106000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,12:58:14 PM,SOFI,BLOCK,2499,0.95,A,CALL,27,27.2,237405,12/19/2025,MAGENTA,0.56,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,12:58:11 PM,TSLA,SWEEP,120,2.2,B,CALL,450,450.74,26404,12/12/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:58:10 PM,TSLA,BLOCK,200,0.51,A,CALL,455,450.66,10200,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:58:10 PM,ARKK,BLOCK,275,0.45,A,CALL,88,80.8,12375,12/26/2025,YELLOW,0.39,14,F,ETF,None,F,F,0,116
12/12/2025,12:58:10 PM,TSLA,BLOCK,360,0.43,A,PUT,445,450.66,15480,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:58:08 PM,TSLA,SWEEP,337,0.5,B,CALL,455,450.5964,16850,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:58:06 PM,GOOGL,SWEEP,161,0.999,BB,PUT,310,309.7,16079,12/12/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,12:57:57 PM,TSLA,SWEEP,252,4.85,,PUT,455,450.655,122226,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,12:57:55 PM,PLTR,BLOCK,500,0.9,,CALL,195,183.8629,45000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,12:57:54 PM,NVDA,BLOCK,250,1.41,,PUT,170,176.97,35250,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:57:50 PM,ACHR,SWEEP,338,0.17,A,CALL,9,8.5013,5746,12/19/2025,WHITE,0.76,7,F,STOCK,Industrials,F,F,5451000000,20572
12/12/2025,12:57:49 PM,SOFI,BLOCK,510,1.44,A,CALL,32,27.2155,73440,2/20/2026,WHITE,0.63,70,F,STOCK,Financials,F,F,32667000000,14262
12/12/2025,12:57:47 PM,TSLA,SWEEP,132,2.303,BB,CALL,450,450.74,30406,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:57:44 PM,TSLA,SWEEP,103,2.35,,CALL,450,450.7501,24207,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:57:42 PM,MSTR,BLOCK,150,2.0,B,PUT,165,180.5875,30000,12/19/2025,MAGENTA,0.77,7,F,STOCK,Information Technology,F,F,53056000000,3673
12/12/2025,12:57:36 PM,RIVN,BLOCK,199,2.5,A,CALL,35,19.095,49750,1/15/2027,MAGENTA,0.74,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,12:57:34 PM,TSLA,SWEEP,120,2.381,BB,CALL,450,450.88,28571,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:57:32 PM,RKLB,SWEEP,1000,2.694,,CALL,80,63.9428,269378,1/16/2026,WHITE,0.94,35,F,STOCK,None,F,F,30724000000,12841
12/12/2025,12:57:32 PM,PLTR,SWEEP,272,0.915,BB,CALL,195,183.87,24886,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,12:57:31 PM,PLTR,SWEEP,228,0.924,BB,CALL,195,183.87,21056,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,12:57:25 PM,MRVL,SWEEP,282,2.2,B,CALL,95,85.83,62040,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,12:57:21 PM,COIN,BLOCK,200,18.6,B,CALL,270,268.8487,372000,1/16/2026,WHITE,0.57,35,F,STOCK,Information Technology,F,F,74176000000,16961
12/12/2025,12:57:16 PM,TSLA,BLOCK,100,6.25,A,CALL,445,450.8,62500,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:57:13 PM,GME,BLOCK,189,2.24,A,CALL,25,21.399,42336,6/18/2026,WHITE,0.56,187,F,STOCK,Communication Services,F,F,9909000000,4821
12/12/2025,12:57:07 PM,ASTS,BLOCK,400,0.49,A,CALL,81,79.845,19600,12/12/2025,MAGENTA,0.57,1,F,STOCK,None,F,T,29012000000,538
12/12/2025,12:57:06 PM,MU,BLOCK,5000,0.47,A,PUT,135,245.65,235000,1/16/2026,YELLOW,0.97,35,T,STOCK,Information Technology,F,F,296443000000,2567
12/12/2025,12:57:05 PM,TTD,BLOCK,156,2.59,B,PUT,37.5,37.0478,40404,1/16/2026,WHITE,0.53,35,F,STOCK,Communication Services,F,F,18966000000,13637
12/12/2025,12:57:05 PM,AAPL,SWEEP,200,1.4,A,PUT,280,278.726,28000,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,5832
12/12/2025,12:57:03 PM,TSLA,SWEEP,207,1.559,A,PUT,450,450.8489,32281,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:57:02 PM,DOW,SWEEP,176,2.41,A,PUT,22.5,24.325,42416,6/18/2026,WHITE,0.47,187,F,STOCK,Materials,F,F,17477000000,6625
12/12/2025,12:57:02 PM,TSLA,SWEEP,202,1.92,A,CALL,485,450.8415,38784,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,12:56:59 PM,ZIM,BLOCK,250,1.75,B,CALL,20,18.975,43750,4/17/2026,WHITE,0.52,125,F,STOCK,Industrials,F,F,2389000000,5503
12/12/2025,12:56:55 PM,ORCL,SWEEP,486,0.237,A,PUT,130,190.46,11536,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,635755000000,3363
12/12/2025,12:56:51 PM,SOFI,BLOCK,200,1.2,,CALL,26,27.22,24000,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,32667000000,1877
12/12/2025,12:56:49 PM,TSLA,SWEEP,101,2.511,AA,CALL,450,451.05,25365,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:56:48 PM,SYNA,BLOCK,1000,1.45,A,CALL,80,78.87,145000,12/19/2025,YELLOW,0.44,7,F,STOCK,Information Technology,F,F,3169000000,123
12/12/2025,12:56:45 PM,TSLA,SWEEP,117,1.45,A,PUT,450,451.0788,16961,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:56:45 PM,INTC,SWEEP,977,0.79,A,PUT,38,38.3886,77183,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,194806000000,7791
12/12/2025,12:56:42 PM,TSLA,BLOCK,100,49.5,A,PUT,500,451.095,495000,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,2949
12/12/2025,12:56:41 PM,AVGO,BLOCK,300,1.3,A,CALL,365,363.44,39000,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:56:38 PM,RKLB,SWEEP,800,0.28,A,CALL,65,63.82,22397,12/12/2025,MAGENTA,0.54,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,12:56:37 PM,ORCL,BLOCK,150,1.4,,CALL,190,190.435,21000,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,12:56:28 PM,RKLB,BLOCK,1000,0.27,A,CALL,65,63.804,27000,12/12/2025,MAGENTA,0.53,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,12:56:28 PM,AVGO,SWEEP,100,1.24,A,CALL,365,363.32,12401,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:56:26 PM,RVMD,BLOCK,231,2.5,B,PUT,70,79.02,57750,1/16/2026,MAGENTA,0.66,35,F,STOCK,Health Care,F,F,15055000000,463
12/12/2025,12:56:25 PM,EOSE,SWEEP,300,1.799,A,CALL,16,15.375,53972,1/16/2026,WHITE,1.08,35,F,STOCK,Industrials,F,F,4263000000,7660
12/12/2025,12:56:24 PM,TSLA,BLOCK,101,11.55,B,CALL,450,451.26,116660,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:56:24 PM,RKLB,BLOCK,1000,0.27,A,CALL,65,63.78,26980,12/12/2025,MAGENTA,0.54,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,12:56:23 PM,SPY,SWEEP,1010,1.1,BB,CALL,683,682.9,111087,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,12:56:19 PM,TSLA,SWEEP,171,0.758,A,CALL,455,451.5542,12955,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:56:17 PM,COIN,BLOCK,200,0.96,A,CALL,270,268.84,19200,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,74176000000,2015
12/12/2025,12:56:16 PM,CMG,BLOCK,250,2.12,B,CALL,44,36.165,53000,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,12:56:16 PM,SPY,SWEEP,500,4.72,,CALL,683,683.03,236000,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,9006
12/12/2025,12:56:16 PM,QBTS,SWEEP,220,1.14,A,CALL,35,26.97,25080,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,9383000000,6815
12/12/2025,12:56:13 PM,QQQ,SWEEP,500,6.498,A,CALL,616,615.685,324896,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,1897
12/12/2025,12:56:10 PM,NVDA,BLOCK,499,6.2,A,CALL,175,177.085,309380,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,5079
12/12/2025,12:56:09 PM,AAPL,SWEEP,500,1.13,A,CALL,290,278.87,56500,1/2/2026,MAGENTA,0.17,21,F,STOCK,Information Technology,F,F,4119351000000,4228
12/12/2025,12:56:05 PM,GLD,SWEEP,100,11.594,B,CALL,430,395.0674,115942,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,2299
12/12/2025,12:56:04 PM,TSLA,SWEEP,100,2.38,B,CALL,500,451.5124,23800,12/26/2025,MAGENTA,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,12:56:04 PM,TSLA,SWEEP,220,1.279,A,PUT,450,451.5124,28140,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:55:55 PM,MSTR,SWEEP,535,0.12,B,PUT,175,180.775,6420,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,53056000000,5597
12/12/2025,12:55:51 PM,NFLX,BLOCK,500,0.51,A,CALL,95,95.39,25500,12/12/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,12:55:51 PM,TLT,BLOCK,50000,0.13,,CALL,120,87.335,650000,8/21/2026,YELLOW,0.2,251,F,ETF,None,F,F,48755000000,136
12/12/2025,12:55:51 PM,ORCL,SWEEP,160,0.073,B,PUT,185,190.5399,1163,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,12:55:50 PM,QS,BLOCK,250,1.44,,CALL,12,12.305,36000,1/16/2026,WHITE,0.85,35,F,STOCK,Industrials,F,F,7498000000,13743
12/12/2025,12:55:50 PM,APLD,BLOCK,300,3.41,A,CALL,31,29.37,102300,1/16/2026,WHITE,1.12,35,F,STOCK,None,F,F,8654000000,2140
12/12/2025,12:55:49 PM,COIN,BLOCK,200,18.6,A,CALL,270,268.8101,372000,1/16/2026,WHITE,0.57,35,F,STOCK,Information Technology,F,F,74176000000,16961
12/12/2025,12:55:48 PM,CGC,BLOCK,200,0.5,B,CALL,3,1.6361,10000,1/15/2027,WHITE,1.16,399,F,STOCK,Health Care,T,F,423000000,7726
12/12/2025,12:55:44 PM,TSLA,BLOCK,170,1.31,A,PUT,450,451.4501,22270,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:55:43 PM,DHI,BLOCK,2886,0.07,B,PUT,125,156.51,20202,12/26/2025,WHITE,0.52,14,F,STOCK,Consumer Discretionary,F,F,45348000000,5446
12/12/2025,12:55:38 PM,TSLA,BLOCK,220,94.074,A,PUT,400,451.501,2069620,12/17/2027,WHITE,0.56,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,8612
12/12/2025,12:55:34 PM,GME,SWEEP,200,2.23,A,CALL,25,21.43,44600,6/18/2026,WHITE,0.55,187,F,STOCK,Communication Services,F,F,9909000000,4821
12/12/2025,12:55:33 PM,GLW,BLOCK,200,2.34,A,CALL,95,89.415,46800,1/16/2026,WHITE,0.4,35,F,STOCK,Industrials,F,F,80763000000,7091
12/12/2025,12:55:31 PM,CIFR,BLOCK,402,0.25,A,CALL,17.5,17.635,10050,12/12/2025,YELLOW,0.47,1,F,STOCK,Information Technology,F,T,7301000000,177
12/12/2025,12:55:31 PM,TSLA,BLOCK,100,4.25,B,PUT,455,451.415,42500,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,12:55:29 PM,GOOGL,SWEEP,750,0.93,,PUT,310,309.83,69750,12/12/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,12:55:27 PM,TSLA,BLOCK,998,0.7,A,CALL,455,451.445,69860,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:55:26 PM,NVDA,BLOCK,999,0.19,A,PUT,175,177.06,18981,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:55:23 PM,GOOGL,BLOCK,108,4.4,A,CALL,315,309.8488,47520,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3863974000000,1870
12/12/2025,12:55:14 PM,PFE,BLOCK,200,0.58,A,CALL,28,25.8286,11600,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,12:55:12 PM,PLTR,SWEEP,910,0.46,,CALL,185,184.01,41860,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:55:12 PM,TSLA,SWEEP,156,1.35,B,PUT,450,451.2879,21060,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:55:10 PM,QQQ,BLOCK,100,10.3,A,CALL,615,615.55,103000,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,12:55:01 PM,CMG,BLOCK,250,2.11,B,CALL,44,36.135,52750,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,12:55:00 PM,AVGO,SWEEP,100,1.133,A,CALL,400,363.3898,11329,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,12:55:00 PM,PLTR,SWEEP,414,0.46,A,CALL,185,183.9998,19044,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:54:57 PM,TSLA,BLOCK,197,1.45,B,PUT,450,451.15,28565,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:54:57 PM,NVDA,BLOCK,448,2.95,B,CALL,185,177.005,132160,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,12:54:55 PM,KEY,SWEEP,193,1.79,AA,PUT,21,20.675,34552,6/18/2026,WHITE,0.27,187,F,STOCK,Financials,F,F,22426000000,369
12/12/2025,12:54:51 PM,AMD,BLOCK,1500,6.9,A,PUT,200,213.3,1035000,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,360480000000,13330
12/12/2025,12:54:49 PM,TSLA,SWEEP,125,24.75,BB,CALL,430,451.09,309369,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,12:54:47 PM,TSLA,SWEEP,100,11.4,,CALL,450,451.03,114000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:54:47 PM,CIFR,SWEEP,500,0.231,B,CALL,17.5,17.645,11540,12/12/2025,YELLOW,0.4,1,F,STOCK,Information Technology,F,T,7301000000,177
12/12/2025,12:54:40 PM,RIVN,BLOCK,301,2.48,B,CALL,35,19.03,74648,1/15/2027,MAGENTA,0.74,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,12:54:39 PM,NVDA,BLOCK,153,1.92,B,CALL,185,177.095,29376,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,12:54:35 PM,NFLX,BLOCK,200,0.67,B,CALL,110,95.33,13400,1/16/2026,WHITE,0.38,35,F,STOCK,Communication Services,F,F,392842000000,42546
12/12/2025,12:54:34 PM,HOOD,BLOCK,200,7.15,B,CALL,140,120.67,143000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,121983000000,4901
12/12/2025,12:54:34 PM,IWM,SWEEP,400,4.309,A,PUT,235,255.31,172360,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,73219000000,19667
12/12/2025,12:54:33 PM,AAPL,SWEEP,153,0.09,B,PUT,220,278.801,1377,1/16/2026,WHITE,0.33,35,F,STOCK,Information Technology,F,F,4119351000000,22244
12/12/2025,12:54:29 PM,TSLA,SWEEP,119,1.447,BB,PUT,450,451.25,17225,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:54:29 PM,TSLA,SWEEP,118,2.613,AA,CALL,450,451.235,30832,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:54:29 PM,GOOGL,SWEEP,1437,0.07,A,PUT,265,309.865,10059,12/19/2025,WHITE,0.49,7,F,STOCK,Communication Services,F,F,3863974000000,6393
12/12/2025,12:54:29 PM,IREN,BLOCK,162,4.4,,CALL,60,41.3714,71280,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,12:54:27 PM,TSLA,SWEEP,100,24.75,B,CALL,430,451.24,247500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,12:54:23 PM,TSLA,SWEEP,180,24.75,B,CALL,430,451.12,445500,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,12:54:22 PM,CDE,SWEEP,300,2.65,B,CALL,20,17.135,79500,5/15/2026,WHITE,0.81,153,F,STOCK,Materials,F,F,10256000000,2259
12/12/2025,12:54:22 PM,IREN,BLOCK,250,9.38,A,CALL,41,41.335,234502,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,357
12/12/2025,12:54:17 PM,APLD,SWEEP,924,0.24,A,CALL,60,29.2618,22176,1/16/2026,WHITE,1.29,35,F,STOCK,None,F,F,8654000000,5348
12/12/2025,12:54:13 PM,EOSE,BLOCK,500,2.188,A,CALL,15,15.33,109398,1/16/2026,WHITE,1.07,35,F,STOCK,Industrials,F,F,4263000000,13867
12/12/2025,12:54:12 PM,NVDA,SWEEP,346,1.24,A,CALL,184,177.13,42904,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,38530
12/12/2025,12:54:11 PM,COIN,BLOCK,202,0.9,A,CALL,270,268.6625,18182,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,74176000000,2015
12/12/2025,12:54:07 PM,IREN,BLOCK,1000,5.3,A,CALL,55,41.245,530000,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:54:07 PM,PLTR,BLOCK,200,2.16,A,CALL,190,184.1017,43200,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,12:54:05 PM,TSLA,BLOCK,301,0.68,A,CALL,455,451.05,20467,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:54:03 PM,DBRG,BLOCK,150,2.74,A,PUT,15,13.92,41100,3/20/2026,YELLOW,0.75,97,F,STOCK,Real Estate,F,F,2703000000,115
12/12/2025,12:53:56 PM,COIN,BLOCK,200,18.5,A,CALL,270,268.54,370000,1/16/2026,WHITE,0.57,35,F,STOCK,Information Technology,F,F,74176000000,16961
12/12/2025,12:53:55 PM,RVMD,BLOCK,207,1.8,,PUT,70,78.98,37260,1/16/2026,MAGENTA,0.56,35,F,STOCK,Health Care,F,F,15055000000,463
12/12/2025,12:53:54 PM,RVMD,SWEEP,265,1.75,A,PUT,70,78.98,46374,1/16/2026,MAGENTA,0.55,35,F,STOCK,Health Care,F,F,15055000000,463
12/12/2025,12:53:53 PM,RVMD,BLOCK,268,1.75,B,PUT,70,78.98,46900,1/16/2026,MAGENTA,0.55,35,F,STOCK,Health Care,F,F,15055000000,463
12/12/2025,12:53:53 PM,PLTR,SWEEP,200,37.7,A,CALL,155,184.05,754000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:53:51 PM,RVMD,BLOCK,278,1.7,BB,PUT,70,79.0425,47250,1/16/2026,WHITE,0.55,35,F,STOCK,Health Care,F,F,15055000000,463
12/12/2025,12:53:49 PM,DGXX,BLOCK,750,0.37,B,CALL,3,3.3,27752,12/19/2025,MAGENTA,1.04,7,F,STOCK,Information Technology,F,F,171000000,789
12/12/2025,12:53:45 PM,MIST,BLOCK,500,0.2,B,PUT,1.5,1.95,10000,12/19/2025,MAGENTA,4.11,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:53:45 PM,UBER,SWEEP,285,5.004,B,CALL,120,85.52,142622,1/15/2027,WHITE,0.38,399,F,STOCK,Information Technology,F,F,174870000000,2941
12/12/2025,12:53:42 PM,NFLX,SWEEP,457,0.22,AA,CALL,95.5,95.3758,10061,12/12/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,12:53:39 PM,GME,BLOCK,200,2.2,A,CALL,25,21.3699,44000,6/18/2026,WHITE,0.55,187,F,STOCK,Communication Services,F,F,9909000000,4821
12/12/2025,12:53:37 PM,TSLA,SWEEP,369,110.2,A,PUT,430,451.1,4066380,12/17/2027,WHITE,0.56,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,704
12/12/2025,12:53:35 PM,IREN,SWEEP,1098,5.3,B,CALL,55,41.2986,581940,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:53:33 PM,QQQ,SWEEP,505,6.388,AA,CALL,616,615.35,322577,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,1897
12/12/2025,12:53:32 PM,SPY,SWEEP,550,4.639,B,CALL,683,682.59,255149,12/19/2025,WHITE,0.13,7,F,ETF,None,F,F,723827000000,9006
12/12/2025,12:53:29 PM,IWM,BLOCK,1000,4.32,A,PUT,235,255.2,432000,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,73219000000,19667
12/12/2025,12:53:26 PM,QQQ,SWEEP,500,6.375,B,CALL,616,615.435,318764,12/19/2025,MAGENTA,0.19,7,F,ETF,None,F,F,412967000000,1897
12/12/2025,12:53:24 PM,TSLA,BLOCK,100,1.46,B,PUT,450,451.16,14600,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:53:24 PM,TSLA,SWEEP,115,10.75,B,CALL,460,451.16,123625,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,12:53:23 PM,IWM,BLOCK,5000,2.71,A,CALL,258,255.2,1355000,12/31/2025,MAGENTA,0.17,19,F,ETF,None,F,F,73219000000,9340
12/12/2025,12:53:23 PM,GOOG,BLOCK,300,0.45,B,PUT,310,311.16,13500,12/12/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,12:53:23 PM,TSLA,SWEEP,129,2.598,AA,CALL,450,451.1472,33513,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:53:23 PM,QQQ,BLOCK,200,8.79,A,CALL,612,615.45,175800,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,2276
12/12/2025,12:53:23 PM,OKLO,BLOCK,198,1.56,A,CALL,105,93.66,30888,12/19/2025,WHITE,0.99,7,F,STOCK,None,F,F,15718000000,1679
12/12/2025,12:53:22 PM,ROIV,BLOCK,250,1.9,B,PUT,22,22.145,47500,3/20/2026,YELLOW,0.46,97,F,STOCK,Health Care,F,F,14076000000,5
12/12/2025,12:53:20 PM,SPY,SWEEP,500,4.576,AA,CALL,683,682.67,228802,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,9006
12/12/2025,12:53:14 PM,GME,BLOCK,200,2.19,A,CALL,25,21.35,43800,6/18/2026,WHITE,0.55,187,F,STOCK,Communication Services,F,F,9909000000,4821
12/12/2025,12:53:13 PM,INTC,SWEEP,200,0.73,B,PUT,37,38.4077,14600,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,194806000000,1690
12/12/2025,12:53:12 PM,GOOG,SWEEP,200,5.75,A,CALL,310,311.095,115000,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,12:53:11 PM,AVGO,SWEEP,303,1.09,BB,CALL,365,362.72,33024,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:53:05 PM,TSLA,BLOCK,100,7.1,B,CALL,460,451.03,71000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,12:53:03 PM,GSIT,SWEEP,222,0.9,B,CALL,5,5.865,19980,12/19/2025,MAGENTA,0.9,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,12:53:00 PM,ONDS,BLOCK,200,2.65,A,CALL,12,9.215,53000,6/18/2026,MAGENTA,1.32,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,12:53:00 PM,ADM,SWEEP,466,2.0,B,CALL,60,59.91,93200,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Staples,F,F,27973000000,3592
12/12/2025,12:52:59 PM,OKTA,SWEEP,474,0.492,BB,CALL,91,91.18,23329,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,15728000000,842
12/12/2025,12:52:59 PM,OKTA,SWEEP,672,0.23,A,PUT,91,91.18,15456,12/12/2025,YELLOW,0.17,1,F,STOCK,Information Technology,F,T,15728000000,26
12/12/2025,12:52:57 PM,GSIT,BLOCK,750,0.9,B,CALL,5,5.92,67500,12/19/2025,MAGENTA,0,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,12:52:56 PM,ONDS,BLOCK,400,0.8,A,CALL,9,9.205,32000,12/19/2025,WHITE,1.37,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,12:52:54 PM,ROIV,BLOCK,400,2.9,A,CALL,22,22.165,116000,5/15/2026,WHITE,0.47,153,F,STOCK,Health Care,F,F,14076000000,2287
12/12/2025,12:52:45 PM,ONDS,SWEEP,221,0.75,A,CALL,9,9.2351,16575,12/19/2025,WHITE,1.24,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,12:52:44 PM,KRE,SWEEP,1000,0.978,A,PUT,67,66.95,97838,12/19/2025,YELLOW,0.26,7,F,ETF,None,F,F,0,968
12/12/2025,12:52:44 PM,COST,BLOCK,100,2.5,B,CALL,870,869.6936,25000,12/12/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,T,T,388201000000,104
12/12/2025,12:52:37 PM,IREN,BLOCK,162,4.35,,CALL,60,41.15,70470,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,12:52:35 PM,SPY,SWEEP,306,3.48,A,CALL,685,682.57,106488,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,12:52:29 PM,TSLA,SWEEP,660,4.05,A,CALL,550,450.9643,267300,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,12:52:29 PM,TSLA,SWEEP,306,5.9,A,CALL,530,450.965,180540,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4343
12/12/2025,12:52:29 PM,TSLA,SWEEP,259,7.15,A,CALL,520,450.965,185185,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,6073
12/12/2025,12:52:28 PM,QQQ,SWEEP,200,8.05,B,CALL,613,615.21,161000,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,12:52:27 PM,MOS,BLOCK,188,0.94,A,CALL,30,26.0342,17672,3/20/2026,WHITE,0.43,97,F,STOCK,Materials,F,F,7538000000,7673
12/12/2025,12:52:23 PM,QS,SWEEP,699,0.23,A,CALL,18,12.265,16077,1/16/2026,WHITE,0.99,35,F,STOCK,Industrials,F,F,7498000000,8706
12/12/2025,12:52:19 PM,MIST,BLOCK,500,0.23,A,PUT,1.5,1.935,11500,12/19/2025,MAGENTA,4.43,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:52:18 PM,TSLA,SWEEP,100,2.293,AA,CALL,450,450.78,22926,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:52:17 PM,SPY,SWEEP,500,5.029,BB,CALL,682,682.452,251443,12/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,12:52:17 PM,C,BLOCK,200,2.94,,CALL,115,112.5587,58800,1/16/2026,WHITE,0.29,35,F,STOCK,Financials,F,F,198769000000,11611
12/12/2025,12:52:16 PM,TSLA,SWEEP,103,1.613,B,PUT,450,450.755,16611,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:52:15 PM,SPY,SWEEP,200,11.185,B,PUT,691,682.39,223700,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,865
12/12/2025,12:52:15 PM,SPY,SWEEP,102,11.175,B,PUT,691,682.39,113987,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,865
12/12/2025,12:52:12 PM,NEM,SWEEP,248,3.5,B,PUT,100,98.09,86800,12/19/2025,MAGENTA,0.45,7,F,STOCK,Materials,F,F,103015000000,296
12/12/2025,12:52:12 PM,CRCL,BLOCK,5000,0.35,A,PUT,50,83.8303,175000,1/16/2026,WHITE,0.98,35,F,STOCK,Financials,F,F,20818000000,10754
12/12/2025,12:52:11 PM,QQQ,SWEEP,520,6.813,B,CALL,615,615.1564,354264,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,12:52:11 PM,SPY,BLOCK,102,11.19,B,PUT,691,682.4196,114140,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,865
12/12/2025,12:52:09 PM,SPY,SWEEP,501,5.048,BB,CALL,682,682.39,252889,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,12:52:07 PM,C,SWEEP,381,2.66,B,PUT,110,112.55,101345,1/16/2026,WHITE,0.28,35,F,STOCK,Financials,F,F,198769000000,2087
12/12/2025,12:52:07 PM,C,SWEEP,1082,1.31,B,PUT,105,112.55,141752,1/16/2026,WHITE,0.3,35,F,STOCK,Financials,F,F,198769000000,3880
12/12/2025,12:52:05 PM,TSLA,BLOCK,100,7.02,A,CALL,460,450.84,70200,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,12:52:03 PM,QQQ,SWEEP,515,6.838,BB,CALL,615,615.21,352148,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,12:52:02 PM,SPY,SWEEP,398,5.08,B,CALL,682,682.47,202184,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,12:52:00 PM,QQQ,SWEEP,519,6.898,A,CALL,615,615.1913,357983,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,12:52:00 PM,ROIV,BLOCK,498,2.87,A,CALL,22,22.1,142926,5/15/2026,WHITE,0.48,153,F,STOCK,Health Care,F,F,14076000000,2287
12/12/2025,12:51:58 PM,QQQ,BLOCK,101,10.17,B,CALL,615,615.15,102715,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,12:51:57 PM,PLTR,SWEEP,500,0.92,B,CALL,195,183.8039,46000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,12:51:54 PM,PLTR,SWEEP,201,5.15,B,PUT,185,183.79,103515,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,4894
12/12/2025,12:51:54 PM,AG,SWEEP,300,1.901,AA,CALL,20,15.9304,57026,4/17/2026,WHITE,0.85,125,F,STOCK,Materials,F,F,7706000000,23189
12/12/2025,12:51:54 PM,TSLA,SWEEP,1942,24.75,B,CALL,430,450.96,4806450,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,12:51:51 PM,TSLA,SWEEP,117,2.57,A,CALL,450,450.98,30070,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:51:50 PM,TSLA,SWEEP,887,24.75,B,CALL,430,450.9819,2195325,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,12:51:50 PM,TSLA,BLOCK,100,9.05,B,CALL,455,450.9819,90500,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,12:51:47 PM,MOS,SWEEP,521,1.77,,CALL,30,26.06,92217,6/18/2026,WHITE,0.43,187,F,STOCK,Materials,F,F,7538000000,1350
12/12/2025,12:51:40 PM,TSLA,SWEEP,214,0.751,BB,CALL,455,451.07,16061,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:51:39 PM,MIST,SWEEP,500,0.201,B,PUT,1.5,1.915,10027,12/19/2025,MAGENTA,4.02,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:51:34 PM,TSLA,SWEEP,100,11.6,A,CALL,450,451.401,116000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:51:33 PM,GOOG,SWEEP,300,5.7,B,CALL,310,311.095,171000,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,12:51:28 PM,NVDA,SWEEP,200,7.5,,CALL,175,177.0981,150000,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,5673
12/12/2025,12:51:28 PM,TSLA,SWEEP,224,0.8,AA,CALL,455,451.39,17920,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:51:26 PM,FTNT,BLOCK,615,1.02,,CALL,87.5,81.9486,62730,1/16/2026,WHITE,0.28,35,F,STOCK,Information Technology,F,F,60681000000,1164
12/12/2025,12:51:20 PM,BBAI,BLOCK,180,1.22,A,CALL,7,6.5418,21960,3/20/2026,WHITE,1.03,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,12:51:19 PM,NVDA,BLOCK,250,1.41,B,PUT,170,177.03,35250,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:51:17 PM,TSLA,BLOCK,220,3.45,A,CALL,490,451.3284,75900,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1957
12/12/2025,12:51:16 PM,SPY,BLOCK,200,6.47,A,CALL,680,682.7,129400,12/19/2025,WHITE,0.13,7,F,ETF,None,F,F,723827000000,54194
12/12/2025,12:51:16 PM,TSLA,SWEEP,151,10.55,A,CALL,500,451.4,159305,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,12:51:15 PM,SLV,BLOCK,1000,22.0,A,CALL,35,56.03,2200000,1/15/2027,WHITE,0,399,F,ETF,None,F,F,0,29673
12/12/2025,12:51:15 PM,TSLA,BLOCK,100,24.2,A,CALL,500,451.3601,242000,2/20/2026,WHITE,0.52,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,11645
12/12/2025,12:51:14 PM,AVGO,BLOCK,100,31.0,B,CALL,360,363.31,310000,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,1741
12/12/2025,12:51:12 PM,PLTR,BLOCK,200,33.87,A,CALL,160,183.84,677409,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,12:51:12 PM,CVNA,BLOCK,200,10.9,A,CALL,600,474.285,218000,2/20/2026,YELLOW,0.54,70,F,STOCK,Consumer Discretionary,F,F,101738000000,78
12/12/2025,12:51:11 PM,VRT,SWEEP,214,0.51,B,CALL,205,164.45,10915,1/2/2026,YELLOW,0.55,21,F,STOCK,Consumer Discretionary,F,F,69516000000,42
12/12/2025,12:51:08 PM,MSFT,BLOCK,381,0.5,A,CALL,480,478.61,19050,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,12:51:06 PM,NVDA,SWEEP,301,0.19,B,PUT,175,177.0488,5719,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:51:05 PM,BA,SWEEP,258,1.13,A,CALL,205,205.674,29154,12/12/2025,MAGENTA,0.17,1,F,STOCK,Industrials,F,T,151046000000,5941
12/12/2025,12:51:05 PM,BB,BLOCK,200,1.03,B,PUT,4.5,4.2752,20600,1/15/2027,WHITE,0.56,399,T,STOCK,Information Technology,F,F,2585000000,3165
12/12/2025,12:51:03 PM,MIST,BLOCK,500,0.2,B,PUT,1.5,1.905,10000,12/19/2025,MAGENTA,3.98,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:51:03 PM,QQQ,BLOCK,1500,2.2,A,PUT,580,615.46,330000,12/31/2025,WHITE,0.24,19,F,ETF,None,F,F,412967000000,37886
12/12/2025,12:51:02 PM,TSLA,SWEEP,738,24.65,B,CALL,430,451.165,1819170,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,12:51:01 PM,TSLA,SWEEP,213,0.671,B,CALL,455,451.14,14294,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:51:01 PM,TSLA,SWEEP,1164,24.55,B,CALL,430,451.1409,2857620,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9710
12/12/2025,12:51:00 PM,PL,SWEEP,200,2.55,A,CALL,25,18.6207,51000,5/15/2026,WHITE,0.92,153,F,STOCK,Industrials,F,F,3984000000,841
12/12/2025,12:50:56 PM,U,SWEEP,369,2.83,B,PUT,46,47.1899,104427,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,20959000000,662
12/12/2025,12:50:52 PM,MIST,SWEEP,500,0.2,B,PUT,1.5,1.915,10000,12/19/2025,MAGENTA,4.01,7,F,STOCK,Health Care,F,F,227000000,948
12/12/2025,12:50:51 PM,SPXW,BLOCK,100,57.955,B,CALL,6875,0,579550,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,1356
12/12/2025,12:50:50 PM,TSLA,SWEEP,117,5.85,B,PUT,440,450.89,68445,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,12:50:43 PM,TSLA,SWEEP,103,4.45,,PUT,435,450.8175,45835,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,12:50:39 PM,TSLA,SWEEP,401,0.44,A,PUT,445,450.734,17643,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:50:38 PM,TSLA,BLOCK,101,1.61,B,PUT,450,450.734,16261,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:50:38 PM,CCL,SWEEP,312,0.33,A,CALL,32,27.845,10296,1/16/2026,WHITE,0.44,35,T,STOCK,Consumer Discretionary,F,F,30682000000,6173
12/12/2025,12:50:35 PM,WULF,SWEEP,469,1.46,A,PUT,15,14.735,68474,1/2/2026,WHITE,0.94,21,F,STOCK,Materials,F,F,6598000000,1055
12/12/2025,12:50:35 PM,NVDA,SWEEP,184,3.7,A,PUT,177,177.0399,68080,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,6125
12/12/2025,12:50:33 PM,TSLA,SWEEP,104,11.25,BB,CALL,450,450.8575,116995,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:50:33 PM,TSLA,BLOCK,104,17.102,B,CALL,440,450.8575,177860,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,12:50:33 PM,U,SWEEP,500,1.22,A,CALL,55,47.185,61000,1/16/2026,WHITE,0.62,35,F,STOCK,Information Technology,F,F,20959000000,53561
12/12/2025,12:50:32 PM,TSLA,SWEEP,128,2.535,BB,CALL,450,450.8575,32452,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:50:32 PM,PLTR,SWEEP,200,37.465,A,CALL,155,183.73,749305,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:50:31 PM,TSLA,SWEEP,150,0.7,B,CALL,455,450.8306,10500,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:50:31 PM,TTD,BLOCK,164,2.57,B,PUT,37.5,37.065,42148,1/16/2026,WHITE,0.52,35,F,STOCK,Communication Services,F,F,18966000000,13637
12/12/2025,12:50:29 PM,TSLA,SWEEP,106,1.481,AA,PUT,450,451.0501,15694,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:50:15 PM,TSLA,BLOCK,123,1.51,B,CALL,490,451.2387,18573,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,12:50:11 PM,GOOGL,BLOCK,118,4.45,A,CALL,315,309.8183,52510,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3863974000000,1870
12/12/2025,12:50:08 PM,TSLA,SWEEP,100,1.45,A,PUT,450,451.23,14500,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:50:07 PM,QQQ,BLOCK,100,10.48,A,CALL,615,615.8296,104800,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,12:50:03 PM,TSLA,SWEEP,554,2.601,AA,CALL,450,451.1948,144077,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:50:02 PM,XOM,SWEEP,860,0.81,B,CALL,125,118.81,69660,1/16/2026,WHITE,0.2,35,F,STOCK,Energy,F,F,504119000000,54895
12/12/2025,12:50:01 PM,RKLB,SWEEP,339,2.7,A,CALL,65,63.143,91530,12/19/2025,MAGENTA,1,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,12:49:57 PM,TSLA,SWEEP,274,0.684,AA,CALL,455,451.1053,18737,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:49:56 PM,TEM,SWEEP,311,0.35,A,CALL,72,71.62,10885,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,13355000000,534
12/12/2025,12:49:55 PM,KSS,BLOCK,150,1.1,A,CALL,24,23.96,16500,12/26/2025,WHITE,0.6,14,F,STOCK,Consumer Discretionary,F,F,2651000000,207
12/12/2025,12:49:53 PM,TSLA,BLOCK,100,2.3,A,CALL,500,451.07,23000,12/26/2025,MAGENTA,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,12:49:51 PM,PLUG,SWEEP,197,0.519,A,CALL,2.5,2.4201,10222,3/20/2026,WHITE,1.1,97,F,STOCK,Industrials,F,F,3147000000,10283
12/12/2025,12:49:51 PM,TSLA,SWEEP,494,2.5,A,CALL,450,451.1383,123489,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:49:51 PM,RIVN,SWEEP,344,4.1,A,CALL,25,19.0873,141040,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,12:49:51 PM,KRE,SWEEP,3436,1.0,A,CALL,67,67.06,343600,12/19/2025,WHITE,0.26,7,F,ETF,None,F,F,0,11260
12/12/2025,12:49:51 PM,RIVN,SWEEP,156,4.093,A,CALL,25,19.0873,63854,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,12:49:50 PM,BABA,BLOCK,200,1.3,B,CALL,160,155.2092,26000,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,378957000000,15264
12/12/2025,12:49:47 PM,SMH,BLOCK,365,12.9,B,PUT,340,358.44,470850,2/20/2026,WHITE,0.35,70,F,ETF,None,F,F,0,1997
12/12/2025,12:49:46 PM,CRWV,SWEEP,232,2.75,B,PUT,77.5,79.8656,63805,12/19/2025,WHITE,0.88,7,F,STOCK,Information Technology,F,F,34065000000,2127
12/12/2025,12:49:46 PM,RIVN,BLOCK,200,0.9,A,CALL,19,19.085,18000,12/19/2025,WHITE,0.81,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:49:45 PM,TSLA,BLOCK,100,6.93,A,CALL,460,450.9812,69300,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,12:49:45 PM,WMT,SWEEP,162,0.83,B,PUT,115,115.97,13446,12/19/2025,WHITE,0.2,7,F,STOCK,Consumer Discretionary,F,F,902063000000,1059
12/12/2025,12:49:44 PM,NVDA,SWEEP,200,55.003,B,CALL,130,177.2133,1100060,6/18/2026,WHITE,0.52,187,F,STOCK,Information Technology,F,F,4465854000000,19384
12/12/2025,12:49:43 PM,DGXX,BLOCK,500,0.38,B,CALL,3,3.295,19000,12/19/2025,MAGENTA,1.14,7,F,STOCK,Information Technology,F,F,171000000,789
12/12/2025,12:49:43 PM,AMD,BLOCK,204,9.05,A,CALL,215,213.735,184620,1/2/2026,WHITE,0.46,21,F,STOCK,Information Technology,F,F,360480000000,1307
12/12/2025,12:49:42 PM,TSLA,SWEEP,137,4.1,A,CALL,470,450.89,56170,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,12:49:40 PM,TSLA,SWEEP,146,2.346,AA,CALL,450,450.8399,34249,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:49:39 PM,NVDA,BLOCK,500,9.9,A,PUT,150,177.2393,495000,6/18/2026,WHITE,0.47,187,F,STOCK,Information Technology,F,F,4465854000000,37480
12/12/2025,12:49:37 PM,AG,BLOCK,200,2.06,A,CALL,14,15.9299,41200,12/19/2025,WHITE,0.86,7,F,STOCK,Materials,F,F,7706000000,7157
12/12/2025,12:49:37 PM,DGXX,BLOCK,750,0.38,B,CALL,3,3.295,28500,12/19/2025,MAGENTA,1.14,7,F,STOCK,Information Technology,F,F,171000000,789
12/12/2025,12:49:33 PM,TSLA,BLOCK,233,1.12,A,CALL,495,450.75,26096,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5078
12/12/2025,12:49:33 PM,TSLA,BLOCK,102,8.75,AA,CALL,455,450.735,89253,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,12:49:29 PM,RIVN,BLOCK,500,4.1,A,CALL,25,19.07,205000,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,12:49:29 PM,LION,SWEEP,500,0.85,,CALL,7.5,8.23,42500,12/19/2025,WHITE,0.86,7,F,STOCK,Communication Services,F,F,2274000000,13867
12/12/2025,12:49:27 PM,SOFI,BLOCK,5550,0.03,A,PUT,18,27.13,16650,12/26/2025,YELLOW,1.01,14,F,STOCK,Financials,F,F,32667000000,375
12/12/2025,12:49:26 PM,SPY,SWEEP,266,5.29,A,PUT,682,682.9156,140714,12/19/2025,MAGENTA,0.16,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,12:49:25 PM,MLYS,SWEEP,200,7.5,A,CALL,40,37.7025,149999,6/18/2026,MAGENTA,0.77,187,F,STOCK,Health Care,F,F,2864000000,201
12/12/2025,12:49:20 PM,DGXX,BLOCK,750,0.38,B,CALL,3,3.31,28500,12/19/2025,MAGENTA,1.06,7,F,STOCK,Information Technology,F,F,171000000,789
12/12/2025,12:49:19 PM,XOM,SWEEP,264,3.15,B,PUT,120,118.895,83165,1/16/2026,WHITE,0.17,35,F,STOCK,Energy,F,F,504119000000,3548
12/12/2025,12:49:19 PM,SMH,BLOCK,364,12.82,B,PUT,340,358.47,466648,2/20/2026,WHITE,0.35,70,F,ETF,None,F,F,0,1997
12/12/2025,12:49:18 PM,NVDL,SWEEP,200,10.2,,CALL,90,80.4501,204000,3/20/2026,WHITE,0.82,97,F,ETF,None,F,F,0,512
12/12/2025,12:49:18 PM,INTC,SWEEP,262,5.75,B,CALL,35,38.4674,150650,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,194806000000,22647
12/12/2025,12:49:16 PM,AVGO,SWEEP,309,1.481,AA,CALL,365,363.855,45757,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:49:07 PM,CRWD,SWEEP,98,1.805,BB,PUT,505,505.4,17686,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,130381000000,437
12/12/2025,12:49:06 PM,TSLA,BLOCK,100,6.77,A,CALL,460,450.6194,67700,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,12:49:03 PM,TSLA,SWEEP,126,2.221,B,CALL,450,450.54,27985,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:48:59 PM,CRWV,BLOCK,2500,5.3,B,PUT,60,79.69,1325000,3/20/2026,WHITE,0.92,97,F,STOCK,Information Technology,F,F,34065000000,5429
12/12/2025,12:48:58 PM,NEXT,BLOCK,1591,0.79,A,CALL,6,5.6,125688,4/17/2026,MAGENTA,0.71,125,F,STOCK,Energy,F,F,1557000000,1931
12/12/2025,12:48:57 PM,GOOGL,BLOCK,100,4.36,A,CALL,320,309.95,43600,1/2/2026,WHITE,0.27,21,F,STOCK,Communication Services,F,F,3863974000000,2951
12/12/2025,12:48:57 PM,NKE,SWEEP,799,3.55,B,PUT,62.5,67.74,283655,4/17/2026,WHITE,0.39,125,T,STOCK,Consumer Discretionary,F,F,97250000000,2394
12/12/2025,12:48:52 PM,TSLA,SWEEP,116,2.252,B,CALL,450,450.594,26120,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:48:51 PM,MSFT,SWEEP,100,5.85,A,PUT,480,479.1656,58500,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,6519
12/12/2025,12:48:47 PM,GOOGL,SWEEP,100,4.453,A,CALL,330,310.02,44530,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3863974000000,7699
12/12/2025,12:48:47 PM,KRE,SWEEP,2360,0.58,A,CALL,71,67.055,136880,1/16/2026,YELLOW,0.22,35,F,ETF,None,F,F,0,830
12/12/2025,12:48:46 PM,DAL,SWEEP,217,2.11,B,PUT,45,71.137,45787,1/15/2027,WHITE,0.45,399,F,STOCK,Industrials,F,F,45661000000,2197
12/12/2025,12:48:45 PM,NVDA,SWEEP,500,1.33,A,PUT,170,177.33,66500,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:48:41 PM,TSLA,SWEEP,116,11.0,B,CALL,450,450.65,127600,12/19/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:48:39 PM,FLR,BLOCK,228,1.8,A,CALL,52.5,43.75,41040,3/20/2026,WHITE,0.5,97,F,STOCK,Industrials,F,F,6993000000,1705
12/12/2025,12:48:37 PM,APO,SWEEP,444,0.484,A,PUT,149,149.184,21501,12/12/2025,YELLOW,0.18,1,F,STOCK,Financials,F,T,86529000000,20
12/12/2025,12:48:37 PM,NVDA,BLOCK,255,1.31,A,PUT,170,177.335,33400,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:48:37 PM,DBRG,BLOCK,178,0.8,B,PUT,14,14.07,14240,12/19/2025,WHITE,1.08,7,F,STOCK,Real Estate,F,F,2703000000,4494
12/12/2025,12:48:36 PM,RIVN,SWEEP,500,2.5,A,CALL,35,19.075,124995,1/15/2027,MAGENTA,0.74,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,12:48:35 PM,RIVN,BLOCK,500,2.5,A,CALL,35,19.075,125000,1/15/2027,MAGENTA,0.74,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,12:48:32 PM,TSLA,BLOCK,100,6.77,A,CALL,460,450.7099,67700,12/19/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,12:48:31 PM,NVDA,BLOCK,250,1.32,AA,PUT,170,177.4199,33000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:48:29 PM,QQQ,BLOCK,100,10.39,B,CALL,615,615.89,103900,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,12:48:29 PM,NTSK,BLOCK,150,2.3,B,CALL,25,20.99,34500,4/17/2026,WHITE,0.74,125,F,STOCK,Information Technology,F,F,8596000000,1209
12/12/2025,12:48:29 PM,INTC,BLOCK,200,8.95,A,CALL,40,38.515,179000,1/15/2027,WHITE,0.59,399,F,STOCK,Information Technology,F,F,194806000000,63744
12/12/2025,12:48:28 PM,HOOD,BLOCK,240,1.12,B,CALL,120,120.7,26880,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,12:48:27 PM,ARDX,BLOCK,200,1.5,,CALL,7,6.1222,30000,1/15/2027,WHITE,0.69,399,F,STOCK,Health Care,F,F,1438000000,3119
12/12/2025,12:48:26 PM,GOOGL,BLOCK,100,27.55,B,CALL,310,309.94,275500,4/17/2026,WHITE,0.36,125,F,STOCK,Communication Services,F,F,3863974000000,515
12/12/2025,12:48:25 PM,QQQ,BLOCK,103,15.39,B,CALL,615,615.8,158520,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,12:48:25 PM,QQQ,SWEEP,479,12.84,B,CALL,635,615.8,615036,2/20/2026,WHITE,0.18,70,F,ETF,None,F,F,412967000000,9050
12/12/2025,12:48:23 PM,TSLA,SWEEP,105,1.65,BB,PUT,450,450.59,17324,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:48:22 PM,NVDA,SWEEP,300,0.65,B,PUT,160,177.42,19500,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4465854000000,47480
12/12/2025,12:48:18 PM,RIVN,SWEEP,500,2.48,A,CALL,35,19.0767,124000,1/15/2027,WHITE,0.74,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,12:48:09 PM,RIVN,SWEEP,500,2.53,A,CALL,35,19.035,126500,1/15/2027,WHITE,0.75,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,12:48:09 PM,NKE,SWEEP,414,1.04,A,CALL,80,67.707,43056,2/20/2026,WHITE,0.38,70,T,STOCK,Consumer Discretionary,F,F,97250000000,1792
12/12/2025,12:48:07 PM,SPXW,BLOCK,201,15.3,B,PUT,6850,0,307540,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,12:48:06 PM,TSLA,SWEEP,132,1.712,BB,PUT,450,450.59,22601,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:48:05 PM,NEXT,BLOCK,483,0.75,A,CALL,6,5.585,36225,4/17/2026,MAGENTA,0.69,125,F,STOCK,Energy,T,F,1557000000,1931
12/12/2025,12:48:05 PM,GOOGL,SWEEP,100,27.55,B,CALL,310,309.96,275500,4/17/2026,WHITE,0.36,125,F,STOCK,Communication Services,F,F,3863974000000,515
12/12/2025,12:48:03 PM,RXRX,BLOCK,550,0.49,A,CALL,4,4.43,26948,12/19/2025,WHITE,0.88,7,F,STOCK,Health Care,F,F,2479000000,3068
12/12/2025,12:48:00 PM,AVGO,BLOCK,498,1.51,B,CALL,365,363.59,75198,12/12/2025,YELLOW,0.28,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:47:56 PM,TSLA,SWEEP,100,10.074,B,PUT,450,450.55,100740,12/19/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,12:47:55 PM,GOOGL,BLOCK,100,27.6,A,CALL,310,309.95,276000,4/17/2026,WHITE,0.36,125,F,STOCK,Communication Services,F,F,3863974000000,515
12/12/2025,12:47:51 PM,HOOD,SWEEP,322,0.22,AA,CALL,145,120.83,7083,12/19/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,121983000000,17098
12/12/2025,12:47:49 PM,SMH,SWEEP,101,38.95,B,PUT,370,358.67,393396,6/18/2026,YELLOW,0.35,187,F,ETF,None,F,F,0,85
12/12/2025,12:47:39 PM,SMCI,BLOCK,1000,4.55,A,PUT,33,33.17,455000,3/20/2026,WHITE,0.71,97,F,STOCK,Information Technology,F,F,20834000000,3689
12/12/2025,12:47:37 PM,PLTR,BLOCK,500,0.9,B,CALL,195,183.68,45000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,12:47:37 PM,IWM,SWEEP,350,9.589,A,CALL,250,255.3501,335625,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,73219000000,41789
12/12/2025,12:47:36 PM,AMZN,SWEEP,1700,0.1,A,PUT,175,226.765,17000,1/2/2026,YELLOW,0.48,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,154
12/12/2025,12:47:32 PM,SPY,SWEEP,540,1.909,AA,CALL,682,683.1997,103106,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,12:47:31 PM,GOOGL,BLOCK,100,5.1,B,CALL,310,309.99,51000,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,12:47:28 PM,QS,BLOCK,4499,0.03,B,PUT,8,12.265,13497,12/19/2025,YELLOW,1.68,7,F,STOCK,Industrials,F,F,7498000000,244
12/12/2025,12:47:25 PM,CLMT,BLOCK,200,1.3,B,CALL,21,20.545,26000,2/20/2026,WHITE,0.4,70,F,STOCK,Energy,F,F,1731000000,447
12/12/2025,12:47:20 PM,PFE,BLOCK,200,0.578,A,CALL,28,25.7791,11565,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,12:47:19 PM,QQQ,SWEEP,101,16.19,A,PUT,628,615.89,163519,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,440
12/12/2025,12:47:19 PM,TSLA,BLOCK,100,16.65,B,CALL,440,450.289,166500,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,12:47:17 PM,NVDA,BLOCK,250,1.27,B,PUT,170,177.48,31750,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:47:15 PM,TSLA,BLOCK,100,29.0,,CALL,900,450.26,290000,1/15/2027,WHITE,0.6,399,F,STOCK,Consumer Discretionary,F,F,1501441000000,15559
12/12/2025,12:47:15 PM,TSLA,BLOCK,100,5.25,B,PUT,455,450.26,52500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,12:47:14 PM,TSLA,SWEEP,150,1.903,BB,PUT,450,450.33,28550,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:47:11 PM,NVDA,SWEEP,300,3.75,B,CALL,180,177.4849,112500,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,12:47:08 PM,RGTI,SWEEP,234,1.81,B,PUT,28,26.21,42354,12/12/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,8620000000,2980
12/12/2025,12:47:06 PM,AVGO,BLOCK,500,1.5,A,CALL,365,363.7322,75000,12/12/2025,YELLOW,0.27,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:47:06 PM,AVGO,SWEEP,150,0.76,B,CALL,560,363.7322,11400,2/20/2026,WHITE,0.48,70,F,STOCK,Information Technology,F,F,1950195000000,3020
12/12/2025,12:47:03 PM,IAS,SWEEP,200,1.2,A,CALL,17.5,10.25,24000,4/17/2026,YELLOW,1.2,125,F,STOCK,Information Technology,F,F,1718000000,0
12/12/2025,12:47:02 PM,AVGO,BLOCK,320,3.52,A,PUT,310,363.56,112640,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,1950195000000,4954
12/12/2025,12:46:56 PM,NVDA,BLOCK,250,1.28,,PUT,170,177.4482,32000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:46:54 PM,TSLA,SWEEP,100,1.07,,PUT,410,450.04,10700,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9628
12/12/2025,12:46:53 PM,TSLA,SWEEP,334,1.999,A,CALL,450,450.0401,66768,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:46:52 PM,SPY,SWEEP,200,18.12,AA,CALL,665,683.06,362400,12/12/2025,WHITE,0.22,1,F,ETF,None,F,T,723827000000,6505
12/12/2025,12:46:50 PM,NVDA,SWEEP,1285,0.33,B,PUT,160,177.5499,42405,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:46:50 PM,SOFI,BLOCK,221,4.95,B,PUT,32,27.1,109395,12/19/2025,WHITE,0.74,7,F,STOCK,Financials,F,F,32667000000,1288
12/12/2025,12:46:50 PM,NVDA,SWEEP,1000,5.0,B,PUT,180,177.5499,500000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,12:46:50 PM,NEE,SWEEP,250,2.25,A,CALL,80,81.816,56250,12/19/2025,WHITE,0.25,7,F,STOCK,Utilities,F,F,169253000000,14047
12/12/2025,12:46:49 PM,JPM,BLOCK,100,14.0,,CALL,330,318.42,140000,4/17/2026,WHITE,0.25,125,F,STOCK,Financials,F,F,844200000000,300
12/12/2025,12:46:46 PM,MRNA,SWEEP,758,2.6,A,CALL,30,30.26,197080,1/16/2026,WHITE,0.65,35,F,STOCK,Health Care,F,F,11343000000,13554
12/12/2025,12:46:45 PM,WBD,SWEEP,200,0.11,A,CALL,32,29.866,2200,12/19/2025,MAGENTA,0.43,7,F,STOCK,Communication Services,F,F,73174000000,4949
12/12/2025,12:46:43 PM,UNH,BLOCK,168,0.98,A,CALL,360,342.1,16464,12/19/2025,WHITE,0.32,7,F,STOCK,Financials,F,F,297450000000,6985
12/12/2025,12:46:39 PM,TSLA,SWEEP,100,5.47,B,CALL,445,449.9329,54696,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:46:37 PM,TSLA,SWEEP,110,4.655,BB,PUT,435,449.915,51210,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,12:46:33 PM,MSFT,BLOCK,105,5.3,A,CALL,480,478.8,55650,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,12:46:31 PM,HIMS,SWEEP,158,2.44,B,PUT,39,37.887,38553,12/26/2025,WHITE,0.62,14,F,STOCK,Health Care,F,F,8623000000,421
12/12/2025,12:46:31 PM,CRWV,BLOCK,2500,5.48,B,PUT,60,79.3688,1370000,3/20/2026,WHITE,0.93,97,F,STOCK,Information Technology,F,F,34065000000,5429
12/12/2025,12:46:31 PM,DELL,SWEEP,228,0.75,A,CALL,133,132.84,17100,12/12/2025,YELLOW,0.3,1,F,STOCK,Information Technology,F,T,94555000000,130
12/12/2025,12:46:31 PM,TQQQ,SWEEP,804,1.51,B,PUT,53,53.38,121434,12/19/2025,MAGENTA,0.58,7,F,ETF,None,F,F,0,2717
12/12/2025,12:46:29 PM,T,BLOCK,220,0.53,A,CALL,26,24.6145,11660,2/20/2026,WHITE,0.25,70,F,STOCK,Information Technology,F,F,172911000000,4471
12/12/2025,12:46:26 PM,ORCL,SWEEP,196,10.1,B,PUT,190,190.13,197960,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,9671
12/12/2025,12:46:26 PM,SPXW,BLOCK,231,6.306,AA,CALL,6850,0,145662,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,12:46:26 PM,UBER,SWEEP,268,3.9,A,CALL,115,85.5701,104520,9/18/2026,WHITE,0.39,279,F,STOCK,Information Technology,F,F,174870000000,2542
12/12/2025,12:46:26 PM,CVNA,BLOCK,150,1.55,B,PUT,470,473.475,23250,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,12:46:24 PM,CLSK,SWEEP,200,0.83,A,CALL,17.5,14.49,16600,1/16/2026,WHITE,1,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,12:46:23 PM,OKTA,SWEEP,155,1.5,A,CALL,90,91.4,23250,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,15728000000,1650
12/12/2025,12:46:18 PM,NFLX,SWEEP,190,0.68,B,CALL,110,95.335,12920,1/16/2026,WHITE,0.38,35,F,STOCK,Communication Services,F,F,392842000000,42546
12/12/2025,12:46:16 PM,GOOGL,BLOCK,100,5.08,B,CALL,310,309.75,50800,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,12:46:16 PM,GOOGL,BLOCK,168,3.36,A,CALL,335,309.75,56448,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,3781
12/12/2025,12:46:13 PM,TSLA,SWEEP,242,5.2,A,CALL,445,449.57,125840,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:46:11 PM,HOOD,SWEEP,240,0.93,A,CALL,120,120.2,22320,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,12:46:10 PM,BABA,BLOCK,500,0.4,A,PUT,155,155.005,20000,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,378957000000,2335
12/12/2025,12:46:10 PM,NFLX,SWEEP,291,0.99,,PUT,86,95.3501,28809,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,2248
12/12/2025,12:46:03 PM,NVDA,BLOCK,200,3.75,A,CALL,180,177.35,75000,12/26/2025,MAGENTA,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,12:45:59 PM,BMNR,BLOCK,226,4.3,B,CALL,42,35.99,97180,2/20/2026,WHITE,1.01,70,F,STOCK,Information Technology,F,F,17204000000,2172
12/12/2025,12:45:57 PM,RIVN,SWEEP,154,0.85,B,PUT,5,18.97,13090,12/17/2027,WHITE,0.94,735,F,STOCK,Consumer Discretionary,F,F,21453000000,95837
12/12/2025,12:45:52 PM,BABA,SWEEP,197,3.35,A,CALL,165,154.899,65995,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,378957000000,15885
12/12/2025,12:45:52 PM,BABA,SWEEP,238,4.936,AA,CALL,160,154.899,117465,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,378957000000,17150
12/12/2025,12:45:52 PM,NVDA,BLOCK,170,7.35,A,CALL,170,177.34,124950,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4465854000000,4413
12/12/2025,12:45:50 PM,PLTR,SWEEP,168,0.91,B,CALL,195,183.4788,15289,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,12:45:49 PM,AG,SWEEP,200,0.7,B,CALL,16,15.94,14000,12/19/2025,WHITE,0.82,7,F,STOCK,Materials,F,F,7706000000,4883
12/12/2025,12:45:43 PM,SOFI,SWEEP,406,0.66,B,PUT,24,27.015,26796,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,32667000000,10555
12/12/2025,12:45:38 PM,CVX,SWEEP,299,0.86,B,CALL,155,150.2469,25714,1/2/2026,YELLOW,0.18,21,F,STOCK,Energy,F,F,304867000000,291
12/12/2025,12:45:38 PM,MIST,SWEEP,2500,0.1,A,PUT,1,1.835,24976,12/19/2025,YELLOW,5.11,7,F,STOCK,Health Care,T,F,227000000,270
12/12/2025,12:45:38 PM,TMC,SWEEP,640,0.252,B,CALL,15,6.795,16096,2/20/2026,WHITE,1.36,70,F,STOCK,None,F,F,2832000000,13418
12/12/2025,12:45:37 PM,PFE,SWEEP,1000,0.34,A,CALL,26,25.7786,34000,12/19/2025,WHITE,0.31,7,F,STOCK,Health Care,F,F,146577000000,84573
12/12/2025,12:45:37 PM,CIFR,SWEEP,763,3.1,B,CALL,20,17.475,236530,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,7301000000,13260
12/12/2025,12:45:37 PM,NVDA,SWEEP,247,2.55,B,CALL,195,177.3586,62985,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,12:45:33 PM,ARKK,SWEEP,300,0.45,A,CALL,88,80.6386,13500,12/26/2025,YELLOW,0.4,14,F,ETF,None,F,F,0,116
12/12/2025,12:45:32 PM,ONDS,SWEEP,759,0.65,A,CALL,9,9.075,49335,12/19/2025,WHITE,1.22,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,12:45:28 PM,CROX,SWEEP,380,5.4,B,PUT,92.5,91.12,205213,1/16/2026,YELLOW,0.43,35,F,STOCK,Consumer Discretionary,F,F,4524000000,203
12/12/2025,12:45:26 PM,CORZ,SWEEP,1186,0.16,B,CALL,19.5,16.67,18976,12/26/2025,YELLOW,0.7,14,F,STOCK,Information Technology,F,F,5373000000,599
12/12/2025,12:45:25 PM,TSLA,SWEEP,113,1.72,A,CALL,450,449.34,19436,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:45:24 PM,TSLA,BLOCK,100,3.6,,PUT,430,449.37,36000,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,12:45:23 PM,CRON,SWEEP,400,0.699,A,CALL,2.5,3.115,27966,1/16/2026,WHITE,0.83,35,F,STOCK,Health Care,F,F,1068000000,29209
12/12/2025,12:45:22 PM,ADBE,SWEEP,104,16.25,B,CALL,365,356.8499,169000,2/20/2026,WHITE,0.3,70,F,STOCK,Information Technology,F,F,143634000000,343
12/12/2025,12:45:18 PM,TE,BLOCK,150,0.69,B,PUT,5,5.285,10350,1/16/2026,WHITE,1.32,35,F,STOCK,Industrials,F,F,1306000000,1527
12/12/2025,12:45:17 PM,NVDA,SWEEP,602,1.97,A,PUT,165,177.46,118594,1/2/2026,WHITE,0.39,21,F,STOCK,Information Technology,F,F,4465854000000,4710
12/12/2025,12:45:16 PM,NVDA,SWEEP,398,1.97,A,PUT,165,177.43,78406,1/2/2026,WHITE,0.39,21,F,STOCK,Information Technology,F,F,4465854000000,4710
12/12/2025,12:45:11 PM,TSLA,BLOCK,198,2.0,B,PUT,420,449.448,39600,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,12:45:07 PM,FROG,BLOCK,250,3.5,A,CALL,70,69.2,87500,1/16/2026,MAGENTA,0.44,35,F,STOCK,Information Technology,F,F,8131000000,445
12/12/2025,12:45:04 PM,LRCX,SWEEP,170,5.751,B,CALL,165,161.97,97769,1/2/2026,YELLOW,0.45,21,F,STOCK,Industrials,F,F,211339000000,56
12/12/2025,12:45:04 PM,LRCX,SWEEP,295,3.85,B,CALL,170,161.97,113587,1/2/2026,YELLOW,0.45,21,F,STOCK,Industrials,F,F,211339000000,98
12/12/2025,12:45:04 PM,COIN,SWEEP,357,7.959,B,CALL,275,267.255,284135,12/26/2025,WHITE,0.53,14,F,STOCK,Information Technology,F,F,74176000000,646
12/12/2025,12:45:03 PM,ABBV,SWEEP,1084,0.43,BB,CALL,240,222.13,46598,1/2/2026,YELLOW,0.23,21,F,STOCK,Health Care,F,F,397979000000,175
12/12/2025,12:45:03 PM,OKLO,SWEEP,159,1.559,A,CALL,111,93.1262,24789,12/26/2025,YELLOW,0.91,14,F,STOCK,None,F,F,15718000000,68
12/12/2025,12:45:03 PM,CCJ,SWEEP,288,1.95,B,CALL,97,91.0966,56163,1/2/2026,YELLOW,0.47,21,F,STOCK,Materials,F,F,40823000000,57
12/12/2025,12:45:03 PM,CCJ,SWEEP,232,2.24,B,CALL,96,91.0966,51970,1/2/2026,YELLOW,0.47,21,F,STOCK,Materials,F,F,40823000000,76
12/12/2025,12:45:02 PM,BBAI,SWEEP,1604,1.06,B,PUT,7,6.49,170024,1/16/2026,WHITE,0.95,35,F,STOCK,Information Technology,F,F,2885000000,5693
12/12/2025,12:45:02 PM,TSLA,SWEEP,587,6.951,B,CALL,470,449.41,407996,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,12:45:02 PM,TSLA,SWEEP,159,9.7,A,PUT,440,449.41,154230,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1490
12/12/2025,12:45:02 PM,CAT,SWEEP,509,18.057,B,PUT,600,609.06,919077,1/16/2026,YELLOW,0.31,35,F,STOCK,Industrials,F,F,287971000000,289
12/12/2025,12:45:02 PM,CAT,SWEEP,166,10.102,B,PUT,595,609.06,167691,1/2/2026,WHITE,0.29,21,F,STOCK,Industrials,F,F,287971000000,231
12/12/2025,12:45:02 PM,CAT,SWEEP,238,22.363,B,PUT,610,609.06,532251,1/16/2026,YELLOW,0.3,35,F,STOCK,Industrials,F,F,287971000000,130
12/12/2025,12:45:01 PM,SMCI,SWEEP,650,0.95,B,CALL,38,33.045,61769,1/16/2026,WHITE,0.62,35,F,STOCK,Information Technology,F,F,20834000000,2598
12/12/2025,12:45:01 PM,SMCI,SWEEP,488,0.77,B,CALL,39,33.045,37592,1/16/2026,WHITE,0.62,35,F,STOCK,Information Technology,F,F,20834000000,3111
12/12/2025,12:45:01 PM,MA,SWEEP,253,3.701,B,CALL,590,573.09,93642,1/2/2026,YELLOW,0.17,21,F,STOCK,Industrials,F,F,483894000000,27
12/12/2025,12:45:01 PM,BX,SWEEP,293,1.05,B,CALL,155,150.725,30779,12/19/2025,WHITE,0.32,7,F,STOCK,Financials,F,F,115641000000,2036
12/12/2025,12:45:00 PM,CPNG,SWEEP,478,0.44,B,CALL,27,25.635,21032,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,47602000000,11951
12/12/2025,12:45:00 PM,AMZN,SWEEP,193,2.058,BB,CALL,245,226.63,39715,1/16/2026,WHITE,0.27,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,25634
12/12/2025,12:45:00 PM,CRM,SWEEP,154,5.8,B,CALL,265,262.995,89320,1/2/2026,WHITE,0.26,21,F,STOCK,Information Technology,F,F,247555000000,376
12/12/2025,12:45:00 PM,AMZN,SWEEP,642,9.1,B,PUT,230,226.6389,584221,1/16/2026,WHITE,0.27,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,22696
12/12/2025,12:45:00 PM,NVDA,SWEEP,1131,3.75,B,CALL,190,177.42,424125,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,12:45:00 PM,MU,SWEEP,331,28.701,B,PUT,260,245.405,949991,1/16/2026,WHITE,0.68,35,T,STOCK,Information Technology,F,F,296443000000,3311
12/12/2025,12:45:00 PM,CRM,SWEEP,152,1.52,B,CALL,280,262.995,23104,1/2/2026,YELLOW,0.26,21,F,STOCK,Information Technology,F,F,247555000000,110
12/12/2025,12:45:00 PM,NVDA,SWEEP,273,2.99,BB,CALL,193,177.425,81617,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,7112
12/12/2025,12:45:00 PM,VRT,SWEEP,262,0.6,B,CALL,185,163.92,15720,12/19/2025,WHITE,0.64,7,F,STOCK,Consumer Discretionary,F,F,69516000000,2629
12/12/2025,12:45:00 PM,HON,BLOCK,160,3.9,A,PUT,195,193.21,62400,1/2/2026,YELLOW,0.16,21,F,STOCK,Consumer Discretionary,F,F,121936000000,8
12/12/2025,12:45:00 PM,RDDT,SWEEP,229,11.951,B,PUT,230,231.415,273667,1/2/2026,YELLOW,0.58,21,F,STOCK,Communication Services,F,F,45120000000,11
12/12/2025,12:45:00 PM,SNDK,SWEEP,172,7.001,B,CALL,245,211,120410,1/2/2026,YELLOW,0.89,21,F,STOCK,Information Technology,F,F,34126000000,37
12/12/2025,12:45:00 PM,CRWD,SWEEP,437,23.504,B,PUT,510,504.52,1027135,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,130381000000,568
12/12/2025,12:45:00 PM,CRWD,SWEEP,209,8.548,BB,CALL,525,504.552,178645,1/2/2026,YELLOW,0.34,21,F,STOCK,Information Technology,F,F,130381000000,82
12/12/2025,12:44:59 PM,CEG,SWEEP,230,4.3,B,CALL,380,354.8995,98900,12/26/2025,YELLOW,0.46,14,F,STOCK,Utilities,F,F,113070000000,82
12/12/2025,12:44:59 PM,CRWD,SWEEP,105,10.106,BB,CALL,520,504.552,106110,1/2/2026,YELLOW,0.33,21,F,STOCK,Information Technology,F,F,130381000000,43
12/12/2025,12:44:59 PM,AMKR,SWEEP,550,0.35,B,CALL,48,44.2588,19250,12/19/2025,YELLOW,0.61,7,F,STOCK,Information Technology,F,F,11581000000,111
12/12/2025,12:44:59 PM,SBUX,SWEEP,361,2.47,B,PUT,85,85.62,89178,1/16/2026,WHITE,0.26,35,F,STOCK,Consumer Discretionary,F,F,95345000000,10438
12/12/2025,12:44:59 PM,AMD,SWEEP,162,11.301,B,CALL,210,213.0311,183080,1/2/2026,MAGENTA,0.47,21,F,STOCK,Information Technology,F,F,360480000000,355
12/12/2025,12:44:59 PM,TSM,SWEEP,157,3.5,B,CALL,330,295.3313,54955,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,1608555000000,6360
12/12/2025,12:44:59 PM,GM,SWEEP,403,1.36,B,CALL,85,81.325,54809,1/16/2026,WHITE,0.27,35,F,STOCK,Consumer Discretionary,F,F,75375000000,1860
12/12/2025,12:44:59 PM,CLF,SWEEP,1760,0.6,A,PUT,13,12.89,105600,12/26/2025,YELLOW,0.55,14,F,STOCK,Materials,F,F,6282000000,59
12/12/2025,12:44:59 PM,CLF,SWEEP,1994,0.51,A,CALL,13,12.89,101694,12/26/2025,YELLOW,0.55,14,F,STOCK,Materials,F,F,6282000000,591
12/12/2025,12:44:59 PM,CLF,SWEEP,1653,0.31,A,CALL,13.5,12.89,51243,12/26/2025,WHITE,0.54,14,F,STOCK,Materials,F,F,6282000000,2448
12/12/2025,12:44:59 PM,WFC,SWEEP,237,0.91,A,CALL,92,92.89,21567,12/12/2025,WHITE,0.12,1,F,STOCK,Financials,F,T,284683000000,4110
12/12/2025,12:44:59 PM,WFC,SWEEP,679,0.31,A,PUT,93,92.89,21049,12/12/2025,MAGENTA,0.13,1,F,STOCK,Financials,F,T,284683000000,1065
12/12/2025,12:44:56 PM,NVDA,BLOCK,200,0.76,A,CALL,187,177.3527,15200,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,12:44:56 PM,LUV,BLOCK,421,0.47,A,PUT,37.5,41.8197,19787,1/16/2026,WHITE,0.39,35,F,STOCK,Industrials,F,F,20598000000,4956
12/12/2025,12:44:53 PM,TSLA,BLOCK,101,1.66,A,CALL,450,449.3588,16765,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:44:48 PM,TTD,BLOCK,455,2.62,B,PUT,37.5,36.96,119210,1/16/2026,WHITE,0.52,35,F,STOCK,Communication Services,F,F,18966000000,13637
12/12/2025,12:44:48 PM,ROIV,SWEEP,500,2.75,,CALL,22,21.98,137500,5/15/2026,WHITE,0.47,153,F,STOCK,Health Care,F,F,14076000000,2287
12/12/2025,12:44:45 PM,SATS,SWEEP,394,1.0,B,PUT,85,105.13,39400,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,29933000000,1816
12/12/2025,12:44:43 PM,IIPR,BLOCK,200,1.86,A,PUT,45,57.6,37200,4/17/2026,WHITE,0.48,125,F,STOCK,Real Estate,F,F,1471000000,699
12/12/2025,12:44:40 PM,TSLA,SWEEP,200,8.3,B,CALL,455,449.44,166000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,12:44:38 PM,KBWB,SWEEP,247,7.6,B,CALL,88,85.065,187720,1/15/2027,WHITE,0.25,399,F,ETF,None,F,F,0,9231
12/12/2025,12:44:38 PM,TSLA,BLOCK,100,2.25,A,PUT,450,449.475,22500,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:44:37 PM,PFE,SWEEP,1027,0.15,A,PUT,25,25.7795,15405,12/19/2025,WHITE,0.3,7,F,STOCK,Health Care,F,F,146577000000,68345
12/12/2025,12:44:37 PM,PFE,SWEEP,978,0.15,A,PUT,25,25.7795,14665,12/19/2025,WHITE,0.3,7,F,STOCK,Health Care,F,F,146577000000,68345
12/12/2025,12:44:34 PM,BTU,SWEEP,200,0.549,B,CALL,35,29,10976,1/16/2026,MAGENTA,0.63,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,12:44:32 PM,SOFI,SWEEP,2500,0.86,B,CALL,27,27.015,215000,12/19/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,12:44:29 PM,TSLA,SWEEP,123,1.713,AA,CALL,450,449.4115,21076,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:44:26 PM,TSLA,BLOCK,250,0.71,A,PUT,400,449.4806,17750,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,12:44:25 PM,PLTR,SWEEP,402,0.4,A,CALL,185,183.5658,16080,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:44:25 PM,PLTR,BLOCK,300,33.75,A,CALL,160,183.5658,1012500,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,12:44:18 PM,NVO,SWEEP,239,4.855,B,CALL,55,50.2601,116035,6/18/2026,WHITE,0.46,187,F,STOCK,Health Care,F,F,219008000000,6417
12/12/2025,12:44:17 PM,V,BLOCK,100,3.2,,CALL,360,347.71,32000,1/16/2026,WHITE,0.17,35,F,STOCK,Industrials,F,F,593396000000,4768
12/12/2025,12:44:17 PM,TTD,BLOCK,222,2.32,B,PUT,27.5,36.955,51504,5/15/2026,YELLOW,0.74,153,F,STOCK,Communication Services,F,F,18966000000,54
12/12/2025,12:44:11 PM,COMP,BLOCK,200,1.2,B,CALL,10,10.8731,24000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,5919000000,10430
12/12/2025,12:44:11 PM,OKLO,BLOCK,300,7.83,A,CALL,140,92.8383,234900,3/20/2026,WHITE,1.04,97,F,STOCK,None,F,F,15718000000,2823
12/12/2025,12:44:10 PM,TSLA,SWEEP,111,1.668,,CALL,450,449.31,18515,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:44:08 PM,IWM,BLOCK,1729,2.62,A,CALL,258,254.91,452998,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,73219000000,9340
12/12/2025,12:44:08 PM,IWM,SWEEP,3271,2.602,AA,CALL,258,254.91,851214,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,73219000000,9340
12/12/2025,12:44:07 PM,TSLA,BLOCK,250,0.71,B,PUT,400,449.3344,17750,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,12:44:05 PM,TSLA,BLOCK,104,1.67,BB,CALL,450,449.37,17369,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:44:02 PM,TSLA,BLOCK,150,29.76,A,CALL,480,449.37,446400,2/20/2026,WHITE,0.52,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,6435
12/12/2025,12:44:00 PM,AAPL,BLOCK,300,6.6,A,PUT,285,278.99,198000,12/19/2025,WHITE,0.17,7,F,STOCK,Information Technology,F,F,4119351000000,9779
12/12/2025,12:43:56 PM,DGXX,BLOCK,750,0.35,B,CALL,3,3.335,26250,12/19/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,171000000,789
12/12/2025,12:43:52 PM,TSLA,BLOCK,100,5.1,B,CALL,445,449.45,51000,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:43:52 PM,NVDL,SWEEP,500,4.3,B,CALL,100,80.42,215000,2/20/2026,WHITE,0.73,70,F,ETF,None,F,F,0,867
12/12/2025,12:43:42 PM,ALK,BLOCK,492,0.5,A,PUT,42.5,52.67,24600,1/16/2026,WHITE,0.59,35,F,STOCK,Industrials,F,F,6002000000,2355
12/12/2025,12:43:40 PM,ROIV,BLOCK,400,2.75,,CALL,22,21.95,110000,5/15/2026,WHITE,0.47,153,F,STOCK,Health Care,F,F,14076000000,2287
12/12/2025,12:43:38 PM,TSLA,SWEEP,200,2.0,B,PUT,420,449.43,40000,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,12:43:37 PM,XLK,BLOCK,2000,0.84,A,PUT,130,144.52,168000,1/16/2026,WHITE,0.31,35,F,ETF,None,F,F,0,4103
12/12/2025,12:43:36 PM,PLTR,SWEEP,456,0.35,BB,CALL,185,183.43,15943,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:43:33 PM,DGXX,BLOCK,500,0.391,B,CALL,3,3.3499,19531,12/19/2025,MAGENTA,0.89,7,F,STOCK,Information Technology,F,F,171000000,789
12/12/2025,12:43:33 PM,SLV,BLOCK,200,5.92,A,CALL,55,55.985,118400,4/17/2026,WHITE,0.4,125,F,ETF,None,F,F,0,6255
12/12/2025,12:43:28 PM,NVDA,SWEEP,155,5.1,B,PUT,180,177.355,79050,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,12:43:26 PM,MRVL,BLOCK,153,2.16,A,CALL,95,85.87,33048,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,12:43:24 PM,GOOGL,SWEEP,146,8.75,A,PUT,305,309.415,127750,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3863974000000,2279
12/12/2025,12:43:23 PM,MARA,SWEEP,234,0.57,B,CALL,12,11.63,13338,12/26/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,4507000000,5739
12/12/2025,12:43:21 PM,NVDA,SWEEP,253,28.3,B,PUT,175,177.3364,715990,1/15/2027,WHITE,0.45,399,F,STOCK,Information Technology,F,F,4465854000000,4400
12/12/2025,12:43:19 PM,AMD,SWEEP,316,1.119,B,CALL,230,213.15,35376,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,360480000000,13017
12/12/2025,12:43:17 PM,DGXX,BLOCK,750,0.35,B,CALL,3,3.34,26250,12/19/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,171000000,789
12/12/2025,12:43:17 PM,GLD,SWEEP,200,8.197,A,CALL,400,394.972,163945,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,143441
12/12/2025,12:43:16 PM,RIVN,BLOCK,250,0.92,B,CALL,20,19.04,23000,1/2/2026,MAGENTA,0.71,21,F,STOCK,Consumer Discretionary,F,F,21453000000,858
12/12/2025,12:43:14 PM,PCT,SWEEP,177,0.85,A,CALL,9,8.925,15045,1/16/2026,WHITE,0.79,35,F,STOCK,Materials,F,F,1690000000,1887
12/12/2025,12:43:13 PM,BABA,SWEEP,200,0.95,A,CALL,250,154.91,19000,4/17/2026,WHITE,0.47,125,F,STOCK,Information Technology,F,F,378957000000,2988
12/12/2025,12:43:13 PM,AVGO,SWEEP,137,1.215,BB,CALL,400,362.8043,16639,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,12:43:10 PM,AG,BLOCK,200,2.06,A,CALL,14,15.94,41200,12/19/2025,WHITE,0.84,7,F,STOCK,Materials,F,F,7706000000,7157
12/12/2025,12:43:10 PM,TSLA,BLOCK,101,1.8,A,CALL,450,449.68,18180,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:43:08 PM,AVGO,BLOCK,100,1.22,A,CALL,400,362.9002,12200,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,12:43:08 PM,HOOD,BLOCK,1018,0.201,BB,CALL,122,120.13,20414,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,121983000000,1676
12/12/2025,12:43:04 PM,ALK,BLOCK,240,1.08,A,PUT,37.5,52.715,25920,4/17/2026,WHITE,0.57,125,F,STOCK,Industrials,F,F,6002000000,425
12/12/2025,12:43:03 PM,TSLA,BLOCK,100,1.14,A,PUT,410,449.61,11400,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9628
12/12/2025,12:43:01 PM,RIVN,SWEEP,251,0.88,A,CALL,19,19.03,22088,12/19/2025,WHITE,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:43:00 PM,PLTR,BLOCK,202,8.3,B,CALL,180,183.5829,167660,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,447871000000,8752
12/12/2025,12:42:53 PM,QQQ,BLOCK,100,10.3,A,CALL,615,615.25,103000,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,12:42:48 PM,COMP,BLOCK,200,1.2,A,CALL,10,10.875,24000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,5919000000,10430
12/12/2025,12:42:47 PM,DTCR,SWEEP,250,1.25,B,PUT,20,21.175,31250,4/17/2026,YELLOW,0.38,125,F,ETF,None,F,F,0,8
12/12/2025,12:42:46 PM,PLTR,SWEEP,1834,0.38,B,CALL,185,183.4794,69692,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:42:43 PM,NVDA,BLOCK,150,1.39,A,PUT,170,177.25,20850,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:42:42 PM,NVDA,SWEEP,202,0.01,A,CALL,185,177.25,202,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,12:42:41 PM,TSLA,SWEEP,103,6.542,A,CALL,460,449.51,67382,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,12:42:41 PM,PLTR,SWEEP,752,0.38,A,CALL,185,183.55,28576,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:42:40 PM,NVDA,SWEEP,283,1.391,BB,PUT,170,177.26,39370,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:42:40 PM,AAPL,BLOCK,300,11.05,,PUT,290,279.0657,331500,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,3227
12/12/2025,12:42:39 PM,AVGO,BLOCK,1207,7.35,B,PUT,330,362.41,887145,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,1950195000000,6148
12/12/2025,12:42:39 PM,TSN,SWEEP,276,0.8,A,CALL,60,60.19,22080,12/19/2025,WHITE,0.21,7,F,STOCK,Consumer Staples,F,F,20360000000,1624
12/12/2025,12:42:38 PM,TSLA,SWEEP,100,5.2,A,CALL,445,449.61,52000,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:42:37 PM,ALK,BLOCK,400,1.99,A,PUT,50,52.7325,79600,1/16/2026,WHITE,0.51,35,F,STOCK,Industrials,F,F,6002000000,990
12/12/2025,12:42:33 PM,ROIV,BLOCK,400,2.75,A,CALL,22,21.95,110000,5/15/2026,WHITE,0.47,153,F,STOCK,Health Care,F,F,14076000000,2287
12/12/2025,12:42:30 PM,PEGA,SWEEP,190,0.95,A,CALL,65,59.94,18050,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,10381000000,339
12/12/2025,12:42:25 PM,UBER,BLOCK,450,3.15,B,PUT,60,85.51,141750,1/15/2027,WHITE,0.42,399,F,STOCK,Information Technology,F,F,174870000000,5978
12/12/2025,12:42:20 PM,RIVN,SWEEP,250,0.873,A,CALL,19,19.0044,21828,12/19/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:42:14 PM,JPM,BLOCK,101,6.5,B,CALL,315,318.8042,65650,12/19/2025,WHITE,0.25,7,F,STOCK,Financials,F,F,844200000000,4271
12/12/2025,12:42:12 PM,RIVN,SWEEP,1916,0.09,B,PUT,18.5,19.0051,17244,12/12/2025,YELLOW,0.69,1,F,STOCK,Consumer Discretionary,F,T,21453000000,510
12/12/2025,12:42:11 PM,AAPL,SWEEP,725,0.24,A,CALL,300,279.05,17400,1/2/2026,WHITE,0.18,21,F,STOCK,Information Technology,F,F,4119351000000,12680
12/12/2025,12:42:09 PM,PLTR,BLOCK,300,37.25,A,CALL,155,183.44,1117500,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:42:06 PM,IWM,BLOCK,3000,5.11,A,PUT,245,254.8756,1533000,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,73219000000,14865
12/12/2025,12:42:01 PM,TSLA,SWEEP,111,1.673,BB,CALL,450,449.24,18570,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:41:58 PM,NVDA,BLOCK,999,0.2,A,PUT,175,177.036,19980,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:41:55 PM,TSLA,BLOCK,100,1.61,A,CALL,600,449.3001,16100,1/16/2026,WHITE,0.55,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,36707
12/12/2025,12:41:52 PM,GOOG,BLOCK,200,1.14,B,CALL,310,310.4,22800,12/12/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:41:48 PM,TSLA,BLOCK,100,5.1,A,CALL,445,449.365,51000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:41:46 PM,TSLA,SWEEP,311,0.388,A,CALL,455,449.351,12072,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:41:46 PM,AVGO,BLOCK,250,1.4,A,PUT,360,361.8001,35000,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,12:41:46 PM,RIVN,BLOCK,250,0.9,B,CALL,19,19.0538,22500,12/19/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:41:45 PM,AVGO,SWEEP,200,2.58,B,CALL,560,361.7601,51600,3/20/2026,WHITE,0.51,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,12:41:44 PM,TSLA,SWEEP,103,1.671,B,CALL,450,449.31,17210,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:41:40 PM,AVGO,BLOCK,303,1.09,BB,CALL,365,362.0146,33025,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:41:39 PM,GOOGL,BLOCK,100,4.88,A,CALL,310,309.24,48800,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,12:41:28 PM,XYZ,SWEEP,473,1.77,B,PUT,63,64.29,83721,1/2/2026,YELLOW,0.4,21,F,STOCK,Information Technology,F,F,38459000000,83
12/12/2025,12:41:27 PM,SMTC,BLOCK,456,2.65,A,CALL,75,74.74,120840,12/19/2025,MAGENTA,0.67,7,F,STOCK,Information Technology,F,F,7351000000,527
12/12/2025,12:41:25 PM,PLTR,BLOCK,200,7.1,,CALL,185,183.41,142000,1/2/2026,WHITE,0.44,21,F,STOCK,Information Technology,F,F,447871000000,2282
12/12/2025,12:41:22 PM,BA,BLOCK,300,0.4,A,PUT,205,205.69,12000,12/12/2025,WHITE,0.16,1,F,STOCK,Industrials,F,T,151046000000,994
12/12/2025,12:41:20 PM,BBWI,SWEEP,273,2.65,A,PUT,20,20.165,72345,5/15/2026,MAGENTA,0.53,153,F,STOCK,Consumer Discretionary,F,F,3998000000,359
12/12/2025,12:41:19 PM,BBWI,SWEEP,259,2.65,A,PUT,20,20.165,68634,5/15/2026,WHITE,0.53,153,F,STOCK,Consumer Discretionary,F,F,3998000000,359
12/12/2025,12:41:16 PM,AAPL,SWEEP,371,0.579,BB,CALL,290,278.93,21486,12/26/2025,WHITE,0.17,14,F,STOCK,Information Technology,F,F,4119351000000,6829
12/12/2025,12:41:16 PM,AAPL,SWEEP,381,3.5,B,CALL,280,278.93,133357,12/26/2025,WHITE,0.18,14,F,STOCK,Information Technology,F,F,4119351000000,5245
12/12/2025,12:41:15 PM,AAPL,SWEEP,200,0.77,B,CALL,285,278.97,15400,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,12:41:15 PM,QQQ,BLOCK,100,10.24,,CALL,615,614.99,102400,12/31/2025,WHITE,0.18,19,F,ETF,None,F,F,412967000000,3338
12/12/2025,12:41:14 PM,TSLA,SWEEP,118,1.742,A,CALL,450,449.4194,20559,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:41:14 PM,UL,BLOCK,422,3.6,B,CALL,65,64.83,151920,6/18/2026,YELLOW,0.2,187,F,STOCK,Consumer Staples,F,F,139280000000,0
12/12/2025,12:41:13 PM,ARKK,BLOCK,299,0.44,B,CALL,88,80.53,13156,12/26/2025,YELLOW,0.4,14,F,ETF,None,F,F,0,116
12/12/2025,12:41:12 PM,COST,SWEEP,221,10.4,B,CALL,870,868.995,229840,12/19/2025,YELLOW,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,12:41:11 PM,PLTR,SWEEP,812,0.369,AA,CALL,185,183.385,29968,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:41:11 PM,PLTR,SWEEP,513,0.36,A,CALL,185,183.39,18467,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:41:10 PM,TSLA,SWEEP,1200,0.26,B,PUT,365,449.422,31200,12/19/2025,WHITE,0.72,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,2633
12/12/2025,12:41:08 PM,CRWV,BLOCK,375,0.65,A,CALL,90,78.8131,24375,12/19/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,34065000000,9479
12/12/2025,12:41:08 PM,FRMI,SWEEP,600,0.8,B,PUT,7.5,10.03,48000,1/16/2026,YELLOW,1.69,35,F,STOCK,Real Estate,F,F,9443000000,56
12/12/2025,12:41:07 PM,RGTI,BLOCK,3733,0.05,A,PUT,17,25.91,18665,12/19/2025,YELLOW,1.6,7,F,STOCK,Information Technology,F,F,8620000000,1773
12/12/2025,12:41:07 PM,TSLA,SWEEP,510,0.44,B,CALL,455,449.46,22438,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:41:05 PM,TSLA,SWEEP,103,1.902,A,CALL,450,449.5334,19595,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:41:02 PM,COMP,SWEEP,200,1.15,B,CALL,10,10.875,23000,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,5919000000,10430
12/12/2025,12:41:00 PM,AAPL,BLOCK,627,0.28,B,CALL,280,279.155,17556,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,12:40:53 PM,AAPL,SWEEP,217,2.499,AA,CALL,280,279.18,54237,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,12:40:53 PM,AAPL,BLOCK,897,29.586,A,CALL,250,279.18,2653860,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,4119351000000,28460
12/12/2025,12:40:52 PM,NVDA,SWEEP,400,50.723,B,CALL,130,177.0518,2028900,3/20/2026,WHITE,0.54,97,F,STOCK,Information Technology,F,F,4465854000000,25136
12/12/2025,12:40:52 PM,GLD,BLOCK,150,11.4,A,CALL,440,394.79,171000,6/18/2026,WHITE,0.22,187,F,ETF,None,F,F,142509000000,7611
12/12/2025,12:40:52 PM,TTD,BLOCK,419,2.61,B,PUT,37.5,36.99,109358,1/16/2026,WHITE,0.52,35,F,STOCK,Communication Services,F,F,18966000000,13637
12/12/2025,12:40:48 PM,TSLA,SWEEP,210,1.88,B,CALL,450,449.7701,39489,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:40:46 PM,COST,SWEEP,229,10.4,B,CALL,870,869.32,238160,12/19/2025,YELLOW,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,12:40:45 PM,OWL,BLOCK,1000,1.35,A,CALL,15,15.695,134952,1/16/2026,WHITE,0.52,35,F,STOCK,Financials,F,F,25827000000,3619
12/12/2025,12:40:39 PM,TSLA,SWEEP,130,0.466,A,CALL,455,449.7555,6057,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:40:39 PM,AAPL,SWEEP,599,0.25,A,CALL,280,279.09,14974,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,12:40:38 PM,AAPL,SWEEP,300,3.15,B,PUT,280,279.09,94500,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:40:38 PM,CIFR,SWEEP,200,0.5,A,CALL,25,17.38,10000,1/16/2026,WHITE,1.08,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,12:40:32 PM,TSLA,SWEEP,113,1.949,AA,CALL,450,449.7989,22022,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:40:31 PM,NEOG,SWEEP,1000,0.27,B,CALL,7.5,6.9151,26996,1/16/2026,WHITE,0.57,35,F,STOCK,Health Care,F,F,1516000000,19917
12/12/2025,12:40:30 PM,SLV,SWEEP,290,5.399,A,CALL,55,55.925,156569,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,44801
12/12/2025,12:40:26 PM,AAPL,SWEEP,1093,3.2,B,PUT,280,279.0602,349760,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:40:24 PM,AAPL,BLOCK,175,0.79,A,CALL,285,279.065,13825,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,12:40:24 PM,PANW,BLOCK,1000,11.87,A,PUT,160,190.49,1187000,12/18/2026,YELLOW,0.37,371,F,STOCK,Information Technology,F,F,134493000000,416
12/12/2025,12:40:23 PM,COST,BLOCK,200,10.4,B,CALL,870,869.224,208000,12/19/2025,YELLOW,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,12:40:22 PM,AAPL,SWEEP,322,0.208,AA,CALL,280,279.04,6693,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,12:40:22 PM,COST,SWEEP,350,10.4,,CALL,870,869.2948,364000,12/19/2025,YELLOW,0.22,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,12:40:20 PM,RIVN,BLOCK,250,0.91,,CALL,19,19.065,22750,12/19/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:40:19 PM,BE,BLOCK,4416,2.75,A,PUT,22,98.3355,1214400,1/15/2027,YELLOW,1.2,399,F,STOCK,Industrials,F,F,23956000000,289
12/12/2025,12:40:17 PM,AAPL,SWEEP,350,3.3,A,PUT,280,278.9188,115500,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:40:17 PM,SPY,SWEEP,1073,1.025,BB,CALL,683,682.5,109957,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,12:40:14 PM,TSLA,SWEEP,111,7.25,A,PUT,400,449.709,80475,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,17322
12/12/2025,12:40:08 PM,TSLA,SWEEP,107,2.079,AA,PUT,450,449.8901,22241,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:40:06 PM,RKLB,SWEEP,250,3.28,BB,PUT,55,62.78,82004,1/16/2026,WHITE,0.9,35,F,STOCK,None,F,F,30724000000,3432
12/12/2025,12:40:04 PM,TSLA,BLOCK,105,10.739,B,CALL,450,449.87,112763,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:40:04 PM,CVNA,BLOCK,102,3.35,B,PUT,250,474.88,34170,3/20/2026,WHITE,0.8,97,F,STOCK,Consumer Discretionary,F,F,101738000000,744
12/12/2025,12:40:01 PM,AVGO,SWEEP,115,3.75,B,CALL,380,362.22,43125,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,12:40:01 PM,BYND,SWEEP,314,0.37,B,CALL,1.5,1.14,11618,5/15/2026,WHITE,1.63,153,F,STOCK,Consumer Staples,F,F,557000000,7577
12/12/2025,12:40:00 PM,TSLA,SWEEP,119,1.851,BB,CALL,450,449.82,22028,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:39:58 PM,SPXW,BLOCK,117,21.6,A,CALL,6840,0,252720,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,173
12/12/2025,12:39:54 PM,SNOW,BLOCK,193,2.73,A,PUT,200,219.25,52689,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,73367000000,4516
12/12/2025,12:39:54 PM,SLI,SWEEP,219,1.05,A,CALL,5,4.54,22995,4/17/2026,WHITE,1.15,125,F,STOCK,Energy,F,F,1122000000,10800
12/12/2025,12:39:48 PM,COMP,SWEEP,200,1.15,B,CALL,10,10.875,23000,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,5919000000,10430
12/12/2025,12:39:45 PM,AAPL,SWEEP,466,3.3,B,PUT,280,278.8705,153780,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:39:42 PM,AMD,BLOCK,191,4.3,B,PUT,190,212.9911,82130,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,360480000000,6218
12/12/2025,12:39:41 PM,ASPI,SWEEP,327,1.097,A,CALL,8,6.076,35870,3/20/2026,WHITE,1.34,97,F,STOCK,Health Care,F,F,683000000,2061
12/12/2025,12:39:40 PM,SNOW,BLOCK,212,2.71,A,PUT,200,219.27,57452,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,73367000000,4516
12/12/2025,12:39:40 PM,PLTR,BLOCK,151,3.94,BB,CALL,185,183.45,59495,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,12:39:38 PM,KRE,SWEEP,199,5.102,B,PUT,69,66.875,101535,4/17/2026,YELLOW,0.28,125,F,ETF,None,F,F,0,0
12/12/2025,12:39:37 PM,TSLA,SWEEP,233,0.02,A,CALL,475,449.7543,466,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,12:39:36 PM,AAPL,SWEEP,457,3.35,B,PUT,280,278.81,153095,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:39:34 PM,CRWV,BLOCK,5200,1.68,A,PUT,20,79.0501,873600,1/15/2027,WHITE,1.02,399,F,STOCK,Information Technology,F,F,34065000000,11294
12/12/2025,12:39:33 PM,OKLO,BLOCK,6406,1.64,A,PUT,20,92.7888,1050584,1/15/2027,YELLOW,1.08,399,F,STOCK,None,F,F,15718000000,2189
12/12/2025,12:39:32 PM,NTR,SWEEP,173,1.05,A,CALL,63,62.225,18165,1/2/2026,YELLOW,0.24,21,F,STOCK,Materials,F,F,28524000000,56
12/12/2025,12:39:30 PM,AAPL,SWEEP,913,3.4,BB,PUT,280,278.7688,310400,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:39:30 PM,AAPL,SWEEP,4147,0.12,AA,CALL,280,278.7688,49789,12/12/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,12:39:29 PM,IWM,SWEEP,2000,0.8,BB,PUT,246,254.78,159970,12/19/2025,MAGENTA,0.26,7,F,ETF,None,F,F,73219000000,4518
12/12/2025,12:39:29 PM,DXCM,BLOCK,185,3.2,B,PUT,55,67.55,59200,6/18/2026,WHITE,0.48,187,F,STOCK,Health Care,F,F,26349000000,925
12/12/2025,12:39:28 PM,WULF,SWEEP,200,1.0,A,CALL,15,14.655,20000,12/26/2025,WHITE,1,14,F,STOCK,Materials,F,F,6598000000,1028
12/12/2025,12:39:27 PM,TSLA,SWEEP,153,0.63,B,PUT,445,449.78,9643,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:39:27 PM,AVGO,BLOCK,160,7.6,A,PUT,135,362.2,121600,12/17/2027,WHITE,0.57,735,F,STOCK,Information Technology,F,F,1950195000000,285
12/12/2025,12:39:26 PM,SPY,SWEEP,15000,4.051,BB,CALL,730,682.5012,6076244,3/20/2026,WHITE,0.13,97,F,ETF,None,F,F,723827000000,26055
12/12/2025,12:39:25 PM,AAPL,SWEEP,688,3.45,B,PUT,280,278.65,237381,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:39:21 PM,CLSK,SWEEP,300,0.753,B,CALL,13.5,14.355,22580,12/12/2025,WHITE,0,1,F,STOCK,None,F,T,3713000000,2245
12/12/2025,12:39:19 PM,OSCR,BLOCK,999,0.25,A,CALL,35,16.35,24975,3/20/2026,WHITE,0.91,97,F,STOCK,Financials,F,F,4126000000,5786
12/12/2025,12:39:18 PM,VFF,SWEEP,295,0.5,A,CALL,7,4.09,14750,6/18/2026,YELLOW,1,187,F,STOCK,Consumer Staples,F,F,410000000,244
12/12/2025,12:39:16 PM,SOFI,SWEEP,160,3.05,A,CALL,25,26.9644,48800,1/16/2026,WHITE,0.58,35,F,STOCK,Financials,F,F,32667000000,50489
12/12/2025,12:39:15 PM,AAL,BLOCK,560,0.33,A,PUT,14,15.0847,18480,1/16/2026,WHITE,0.43,35,F,STOCK,Industrials,F,F,9993000000,10885
12/12/2025,12:39:11 PM,MRVL,BLOCK,173,2.14,A,CALL,95,85.7589,37022,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,78423000000,8421
12/12/2025,12:39:11 PM,SMTC,SWEEP,500,2.62,B,CALL,75,74.98,130995,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,7351000000,527
12/12/2025,12:39:11 PM,NVDA,SWEEP,250,0.65,A,PUT,70,176.91,16250,8/21/2026,WHITE,0.61,251,F,STOCK,Information Technology,F,F,4465854000000,1377
12/12/2025,12:39:09 PM,HOOD,SWEEP,159,1.4,B,CALL,119,120.0614,22260,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,121983000000,438
12/12/2025,12:39:07 PM,CRWV,SWEEP,1501,1.549,,PUT,20,79.11,232566,1/15/2027,WHITE,1,399,F,STOCK,Information Technology,F,F,34065000000,11294
12/12/2025,12:39:05 PM,NVDA,BLOCK,250,1.5,A,PUT,170,176.878,37500,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:39:05 PM,VFF,SWEEP,875,0.25,A,CALL,4,4.075,21874,12/19/2025,WHITE,0.94,7,F,STOCK,Consumer Staples,F,F,410000000,6860
12/12/2025,12:39:03 PM,HOOD,BLOCK,334,2.93,A,PUT,70,120.06,97862,5/15/2026,MAGENTA,0.76,153,F,STOCK,Information Technology,F,F,121983000000,338
12/12/2025,12:39:01 PM,CMG,SWEEP,1000,0.12,A,CALL,39,36.185,12000,12/26/2025,YELLOW,0.31,14,F,STOCK,Consumer Discretionary,F,F,44878000000,174
12/12/2025,12:39:00 PM,SPY,SWEEP,1126,1.0,B,CALL,683,682.432,112623,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,12:39:00 PM,SPY,SWEEP,500,5.17,B,CALL,682,682.432,258500,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,12:38:59 PM,GOOGL,BLOCK,256,8.95,B,PUT,305,309.08,229120,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,2279
12/12/2025,12:38:59 PM,TSLA,SWEEP,142,1.949,A,CALL,450,449.64,27678,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:38:56 PM,GLD,BLOCK,400,4.5,,CALL,445,394.42,180000,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,142509000000,14185
12/12/2025,12:38:55 PM,AVGO,BLOCK,101,1.18,B,CALL,365,362.23,11917,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:38:54 PM,NFLX,SWEEP,200,11.9,,CALL,95,95.31,238000,6/18/2026,WHITE,0.41,187,F,STOCK,Communication Services,F,F,392842000000,2290
12/12/2025,12:38:52 PM,NFLX,BLOCK,200,1.52,A,CALL,96,95.31,30400,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,12:38:51 PM,CRWV,SWEEP,170,1.55,B,PUT,20,79.18,26350,1/15/2027,WHITE,1,399,F,STOCK,Information Technology,F,F,34065000000,11294
12/12/2025,12:38:41 PM,GDX,SWEEP,1053,1.23,A,CALL,95,85.285,129519,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,10508
12/12/2025,12:38:41 PM,PLTR,SWEEP,346,0.35,AA,CALL,185,183.3275,12113,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:38:41 PM,TSLA,SWEEP,213,0.463,,CALL,455,449.7487,9867,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:38:40 PM,GLD,BLOCK,400,9.18,B,CALL,420,394.3,367200,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,12:38:39 PM,PLTR,BLOCK,1005,3.9,A,CALL,185,183.3009,391950,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,12:38:39 PM,WBD,BLOCK,2500,0.2,A,CALL,34,29.8772,50000,1/16/2026,YELLOW,0.35,35,F,STOCK,Communication Services,F,F,73174000000,182
12/12/2025,12:38:38 PM,PLTR,SWEEP,200,37.0,A,CALL,155,183.3,740000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:38:35 PM,GLD,BLOCK,400,4.5,,CALL,445,394.31,180000,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,142509000000,14185
12/12/2025,12:38:33 PM,TSLA,SWEEP,551,0.44,A,CALL,455,449.4578,24239,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:38:33 PM,TSLA,SWEEP,285,0.435,A,CALL,455,449.4578,12399,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:38:31 PM,TSLA,SWEEP,103,1.688,B,CALL,450,449.46,17384,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:38:31 PM,EOSE,BLOCK,300,1.62,A,CALL,16,15.095,48600,1/16/2026,WHITE,1.06,35,F,STOCK,Industrials,F,F,4263000000,7660
12/12/2025,12:38:26 PM,TSLA,BLOCK,180,5.0,,CALL,445,449.35,90000,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:38:25 PM,TSLA,SWEEP,769,1.686,BB,CALL,450,449.2726,129631,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:38:21 PM,TSLA,SWEEP,200,10.6,A,CALL,450,449.24,212000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:38:19 PM,NVDA,SWEEP,999,0.28,A,PUT,175,176.65,27972,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:38:05 PM,MRNA,BLOCK,5000,0.92,A,PUT,20,30.18,460000,4/17/2026,WHITE,0.74,125,F,STOCK,Health Care,F,F,11343000000,7779
12/12/2025,12:38:03 PM,QQQ,SWEEP,122,14.84,B,CALL,615,614.57,181048,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,12:37:58 PM,COMP,SWEEP,200,1.15,B,CALL,10,10.865,23000,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,5919000000,10430
12/12/2025,12:37:56 PM,GME,BLOCK,200,1.25,A,CALL,30,21.3,25000,6/18/2026,WHITE,0.58,187,F,STOCK,Communication Services,F,F,9909000000,2884
12/12/2025,12:37:54 PM,SPY,BLOCK,120,14.0,B,CALL,670,682.11,168000,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,30050
12/12/2025,12:37:54 PM,TSLA,SWEEP,230,1.9,BB,CALL,450,449.4945,43708,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:51 PM,CIFR,SWEEP,200,0.5,A,CALL,25,17.34,10000,1/16/2026,WHITE,1.09,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,12:37:50 PM,NVDA,SWEEP,153,1.72,A,CALL,200,176.6803,26316,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,12:37:49 PM,TSLA,SWEEP,107,1.979,A,CALL,450,449.7601,21177,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:49 PM,CIFR,BLOCK,750,2.15,A,PUT,19,17.345,161250,12/19/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,7301000000,5068
12/12/2025,12:37:46 PM,TSLA,SWEEP,203,1.994,AA,CALL,450,449.78,40486,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:45 PM,TSLA,SWEEP,877,1.968,AA,CALL,450,449.83,172627,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:44 PM,TSLA,SWEEP,103,0.496,AA,CALL,455,449.8299,5107,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:37:44 PM,TSLA,SWEEP,155,1.9,A,CALL,450,449.8299,29450,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:43 PM,PLTR,SWEEP,200,33.4,A,CALL,160,183.17,668000,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,12:37:42 PM,ACN,BLOCK,592,0.2,,PUT,205,271.6465,11840,12/19/2025,WHITE,0.97,7,T,STOCK,Industrials,F,F,179249000000,651
12/12/2025,12:37:41 PM,DJT,SWEEP,689,0.7,A,CALL,11,10.675,48230,1/16/2026,YELLOW,0.63,35,F,STOCK,None,F,F,3163000000,633
12/12/2025,12:37:40 PM,CCJ,SWEEP,400,1.06,A,CALL,110,91.06,42400,1/16/2026,WHITE,0.53,35,F,STOCK,Materials,F,F,40823000000,7895
12/12/2025,12:37:39 PM,TSLA,SWEEP,102,1.83,B,CALL,450,449.65,18667,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:39 PM,SPY,SWEEP,636,1.981,AA,CALL,681,682.195,125999,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,3789
12/12/2025,12:37:39 PM,MU,BLOCK,464,0.4,B,PUT,240,244.5,18560,12/12/2025,MAGENTA,0.36,1,T,STOCK,Information Technology,F,T,296443000000,2811
12/12/2025,12:37:38 PM,TSLA,SWEEP,153,1.795,AA,CALL,450,449.645,27457,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:38 PM,PLTR,SWEEP,160,3.214,AA,CALL,180,183.0999,51425,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,12:37:38 PM,TSLA,BLOCK,101,6.0,B,PUT,455,449.62,60600,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,12:37:33 PM,RXRX,BLOCK,700,0.4,,CALL,4,4.405,28000,12/12/2025,WHITE,0,1,F,STOCK,Health Care,F,T,2479000000,1622
12/12/2025,12:37:33 PM,TSLA,SWEEP,101,2.44,BB,PUT,450,449.33,24642,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:37:27 PM,TSLA,SWEEP,124,1.702,B,CALL,450,449.27,21104,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:23 PM,AVGO,BLOCK,110,10.18,A,PUT,340,362.3,111980,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,4384
12/12/2025,12:37:21 PM,IAG,SWEEP,400,6.18,A,CALL,15,15.745,247200,1/21/2028,YELLOW,0.64,770,F,STOCK,Materials,F,F,8896000000,379
12/12/2025,12:37:21 PM,HOOD,SWEEP,159,1.29,B,CALL,119,119.75,20511,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,121983000000,438
12/12/2025,12:37:20 PM,NVDA,SWEEP,3012,0.06,A,PUT,100,176.605,18071,1/16/2026,WHITE,0.74,35,F,STOCK,Information Technology,F,F,4465854000000,96414
12/12/2025,12:37:19 PM,GOOGL,BLOCK,100,2.61,A,CALL,320,308.675,26100,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3863974000000,2797
12/12/2025,12:37:15 PM,TSLA,SWEEP,101,1.71,B,CALL,450,449.21,17271,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:12 PM,PLTR,BLOCK,300,36.687,A,CALL,155,182.915,1100595,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:37:12 PM,TSLA,SWEEP,476,0.77,BB,PUT,445,449.24,36635,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:37:11 PM,TSLA,SWEEP,105,1.719,B,CALL,450,449.1612,18046,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:37:10 PM,NVDA,SWEEP,1237,0.41,B,PUT,160,176.62,50717,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:37:07 PM,AMZN,SWEEP,441,0.67,A,CALL,260,226.5265,29547,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,42849
12/12/2025,12:37:06 PM,SPY,SWEEP,149,22.084,A,CALL,660,682.0799,329057,12/12/2025,WHITE,0,1,F,ETF,None,F,T,723827000000,6789
12/12/2025,12:37:05 PM,AI,BLOCK,151,2.52,B,PUT,12.5,15.275,38052,1/15/2027,WHITE,0.7,399,F,STOCK,Information Technology,F,F,2180000000,4106
12/12/2025,12:37:05 PM,AVGO,BLOCK,103,1.18,B,CALL,365,362.205,12154,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:37:04 PM,SPXW,BLOCK,111,13.494,A,CALL,6830,0,149780,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:37:04 PM,AAPL,SWEEP,509,1.95,B,PUT,230,278.564,99255,3/20/2026,WHITE,0.3,97,F,STOCK,Information Technology,F,F,4119351000000,12033
12/12/2025,12:37:04 PM,SPXW,BLOCK,349,13.477,AA,CALL,6830,0,470340,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:37:03 PM,CIFR,BLOCK,692,1.15,B,PUT,15,17.28,79580,1/16/2026,WHITE,1.07,35,F,STOCK,Information Technology,F,F,7301000000,12547
12/12/2025,12:37:03 PM,HIMS,SWEEP,156,2.02,B,PUT,38,37.635,31512,12/26/2025,WHITE,0.63,14,F,STOCK,Health Care,F,F,8623000000,610
12/12/2025,12:37:02 PM,TSLA,SWEEP,125,1.687,AA,CALL,450,449.25,21085,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:36:57 PM,KRE,SWEEP,3000,0.58,A,CALL,71,66.8495,174000,1/16/2026,YELLOW,0.23,35,F,ETF,None,F,F,0,830
12/12/2025,12:36:57 PM,CLSK,BLOCK,250,0.45,B,CALL,20,14.31,11250,1/16/2026,WHITE,1.06,35,F,STOCK,None,F,F,3713000000,47177
12/12/2025,12:36:55 PM,HLF,BLOCK,300,0.5,B,CALL,15,14.7868,15000,12/19/2025,YELLOW,0.74,7,F,STOCK,Consumer Staples,F,F,1394000000,60
12/12/2025,12:36:55 PM,IAG,BLOCK,200,4.2,A,CALL,20,15.7258,84000,1/15/2027,YELLOW,0.83,399,F,STOCK,Materials,F,F,8896000000,106
12/12/2025,12:36:54 PM,TSLA,BLOCK,100,2.8,B,PUT,425,449.24,28000,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,12:36:49 PM,ALK,BLOCK,300,1.45,,PUT,40,52.7233,43500,4/17/2026,MAGENTA,0.54,125,F,STOCK,Industrials,F,F,6002000000,361
12/12/2025,12:36:48 PM,NVO,BLOCK,350,0.48,A,CALL,55,50.2714,16800,1/2/2026,MAGENTA,0.4,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:36:48 PM,GME,BLOCK,200,1.25,A,CALL,30,21.2728,25000,6/18/2026,WHITE,0.58,187,F,STOCK,Communication Services,F,F,9909000000,2884
12/12/2025,12:36:47 PM,MU,BLOCK,200,6.85,B,CALL,260,244.03,137000,12/19/2025,WHITE,0.96,7,T,STOCK,Information Technology,F,F,296443000000,7361
12/12/2025,12:36:45 PM,SA,BLOCK,200,3.68,A,CALL,35,29.63,73600,5/15/2026,WHITE,0.71,153,F,STOCK,Materials,F,F,3043000000,2282
12/12/2025,12:36:42 PM,CIFR,BLOCK,185,2.42,A,CALL,22,17.2701,44770,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,7301000000,3991
12/12/2025,12:36:41 PM,NVO,BLOCK,350,0.48,AA,CALL,55,50.275,16800,1/2/2026,MAGENTA,0.4,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:36:41 PM,NBIS,BLOCK,1800,10.75,B,PUT,100,90.365,1935000,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,23566000000,5800
12/12/2025,12:36:40 PM,CGC,SWEEP,1000,0.14,A,CALL,2,1.5875,14000,12/19/2025,MAGENTA,3.09,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,12:36:37 PM,TSLA,SWEEP,100,10.177,A,CALL,460,449.1115,101770,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,12:36:37 PM,BA,SWEEP,295,1.0,A,CALL,205,205.63,29500,12/12/2025,MAGENTA,0.15,1,F,STOCK,Industrials,F,T,151046000000,5941
12/12/2025,12:36:35 PM,SPY,SWEEP,2222,3.643,AA,PUT,676,681.925,809523,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,4587
12/12/2025,12:36:33 PM,ALK,BLOCK,400,1.96,A,PUT,50,52.685,78400,1/16/2026,WHITE,0.5,35,F,STOCK,Industrials,F,F,6002000000,990
12/12/2025,12:36:33 PM,GOOG,BLOCK,100,9.27,A,CALL,340,309.9269,92700,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,10228
12/12/2025,12:36:32 PM,GME,BLOCK,200,1.24,A,CALL,30,21.275,24800,6/18/2026,WHITE,0.58,187,F,STOCK,Communication Services,F,F,9909000000,2884
12/12/2025,12:36:24 PM,SPXW,BLOCK,137,14.7,A,CALL,6850,0,201390,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,12:36:23 PM,GOOG,BLOCK,200,0.95,B,CALL,310,309.96,19000,12/12/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:36:19 PM,DUK,BLOCK,700,0.69,A,CALL,120,114.6,48300,1/16/2026,WHITE,0.18,35,F,STOCK,Utilities,F,F,88653000000,4532
12/12/2025,12:36:19 PM,QQQ,SWEEP,500,2.613,BB,PUT,600,614.2476,130634,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,12:36:13 PM,AAPL,BLOCK,754,6.15,A,CALL,300,278.62,463710,3/20/2026,WHITE,0.23,97,F,STOCK,Information Technology,F,F,4119351000000,14419
12/12/2025,12:36:11 PM,QQQ,SWEEP,537,2.67,B,PUT,600,614.22,143379,12/19/2025,WHITE,0.24,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,12:36:07 PM,PBR,BLOCK,799,0.4,A,CALL,12,12.225,31960,1/16/2026,WHITE,0.2,35,F,STOCK,Energy,F,F,78814000000,26209
12/12/2025,12:36:02 PM,CGC,SWEEP,1000,0.35,A,CALL,1.5,1.5801,35000,1/16/2026,WHITE,1.63,35,F,STOCK,Health Care,T,F,423000000,18853
12/12/2025,12:36:02 PM,UNH,BLOCK,122,4.8,B,CALL,350,342.62,58560,12/26/2025,WHITE,0.29,14,F,STOCK,Financials,F,F,297450000000,1534
12/12/2025,12:36:02 PM,GOOGL,BLOCK,100,4.5,A,CALL,310,308.54,45000,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,12:35:59 PM,TSLA,BLOCK,150,0.94,A,PUT,445,448.67,14100,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:35:56 PM,GME,SWEEP,200,1.249,A,CALL,30,21.255,24987,6/18/2026,WHITE,0.58,187,F,STOCK,Communication Services,F,F,9909000000,2884
12/12/2025,12:35:54 PM,MSFT,BLOCK,174,3.25,A,CALL,510,477.6678,56550,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,15033
12/12/2025,12:35:49 PM,CRWV,SWEEP,200,2.05,A,PUT,80,78.305,41000,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,12:35:45 PM,QQQ,BLOCK,500,3.41,A,PUT,603,613.78,170500,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,12:35:43 PM,QQQ,BLOCK,500,3.41,A,PUT,603,613.7488,170500,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,12:35:42 PM,NVDA,SWEEP,400,50.1,B,CALL,130,176.29,2004000,3/20/2026,WHITE,0.54,97,F,STOCK,Information Technology,F,F,4465854000000,25136
12/12/2025,12:35:39 PM,TSLA,BLOCK,100,3.0,A,PUT,425,448.205,30000,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,12:35:39 PM,TSLA,SWEEP,408,1.07,AA,PUT,445,448.2069,43666,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:35:39 PM,IWM,SWEEP,350,8.93,A,CALL,250,254.34,312550,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,73219000000,41789
12/12/2025,12:35:37 PM,AMZN,SWEEP,200,3.15,B,CALL,240,226.38,63000,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,63909
12/12/2025,12:35:36 PM,SPY,SWEEP,1856,2.348,A,PUT,683,681.385,435757,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,12:35:35 PM,TSLA,BLOCK,100,11.45,B,PUT,450,448.1499,114500,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,12:35:34 PM,SPY,BLOCK,1000,3.95,A,CALL,730,681.33,395000,3/20/2026,WHITE,0.13,97,F,ETF,None,F,F,723827000000,26055
12/12/2025,12:35:32 PM,NVDA,SWEEP,1003,0.353,AA,PUT,175,176.2787,35444,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:35:31 PM,CRCL,BLOCK,400,6.1,,PUT,60,83.13,244000,6/18/2026,WHITE,0.76,187,F,STOCK,Financials,F,F,20818000000,3329
12/12/2025,12:35:30 PM,TSLA,SWEEP,500,0.26,A,PUT,440,448.31,13000,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:35:26 PM,SPXW,BLOCK,182,10.801,B,CALL,6830,0,196570,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:35:23 PM,SPXW,BLOCK,138,10.801,BB,CALL,6830,0,149060,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:35:23 PM,QQQ,SWEEP,500,3.397,A,PUT,603,613.67,169866,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,12:35:17 PM,QQQ,SWEEP,372,3.328,A,PUT,603,613.8399,123812,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,12:35:13 PM,APLD,BLOCK,320,4.25,A,CALL,35,28.7,136000,3/20/2026,WHITE,1.07,97,F,STOCK,None,F,F,8654000000,4027
12/12/2025,12:35:13 PM,TSLA,BLOCK,102,1.5,A,CALL,450,448.64,15300,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:35:12 PM,AVGO,BLOCK,100,1.25,A,CALL,365,362.165,12500,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:35:11 PM,QQQ,SWEEP,539,3.262,A,PUT,603,613.8903,175801,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,12:35:07 PM,TSLA,SWEEP,588,1.49,BB,CALL,450,448.7044,87634,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:35:06 PM,PLTR,SWEEP,189,3.6,A,PUT,180,182.55,68040,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,11221
12/12/2025,12:35:03 PM,SPXW,BLOCK,131,14.498,A,CALL,6850,0,189920,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,12:35:02 PM,SMCI,BLOCK,200,1.05,,CALL,45,32.91,21000,2/20/2026,WHITE,0.72,70,F,STOCK,Information Technology,F,F,20834000000,3371
12/12/2025,12:35:02 PM,APPS,SWEEP,507,1.999,A,CALL,5,4.86,101340,1/15/2027,MAGENTA,1.03,399,F,STOCK,Information Technology,F,F,559000000,897
12/12/2025,12:35:00 PM,NVDA,BLOCK,200,1.62,A,PUT,170,176.4799,32400,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:34:57 PM,OPEN,BLOCK,300,0.67,B,CALL,7,6.77,20100,1/16/2026,WHITE,0.91,35,F,STOCK,Real Estate,F,F,5409000000,4979
12/12/2025,12:34:57 PM,TSLA,SWEEP,217,1.549,BB,CALL,450,448.7979,33616,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:56 PM,TSLA,SWEEP,414,1.55,B,CALL,450,448.792,64174,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:55 PM,TSLA,SWEEP,126,1.588,BB,CALL,450,448.75,20007,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:54 PM,TSLA,SWEEP,278,1.593,B,CALL,450,448.8245,44293,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:53 PM,TSLA,SWEEP,411,1.592,B,CALL,450,448.85,65445,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:53 PM,TSLA,BLOCK,100,6.4,A,PUT,455,448.89,64000,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,12:34:53 PM,TSLA,SWEEP,111,1.593,BB,CALL,450,448.8515,17677,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:45 PM,AVGO,BLOCK,155,6.85,B,CALL,370,362.4331,106175,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,12:34:44 PM,TSLA,SWEEP,133,1.665,B,CALL,450,448.959,22148,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:43 PM,NEXT,BLOCK,20000,0.75,A,CALL,6,5.535,1500000,4/17/2026,YELLOW,0.71,125,F,STOCK,Energy,T,F,1557000000,1931
12/12/2025,12:34:43 PM,MSTR,BLOCK,193,1.4,A,PUT,180,180.0326,27020,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,12:34:41 PM,ALK,BLOCK,200,1.45,,PUT,40,52.745,29000,4/17/2026,WHITE,0.54,125,F,STOCK,Industrials,F,F,6002000000,361
12/12/2025,12:34:39 PM,RBLX,BLOCK,650,2.85,A,PUT,60,90.24,185250,6/18/2026,YELLOW,0.62,187,F,STOCK,Communication Services,F,F,61792000000,228
12/12/2025,12:34:37 PM,C,BLOCK,294,5.65,B,CALL,110,112.42,166110,1/16/2026,WHITE,0.31,35,F,STOCK,Financials,F,F,198769000000,25000
12/12/2025,12:34:34 PM,QQQ,SWEEP,500,3.172,AA,PUT,603,614.27,158581,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,12:34:32 PM,SLV,BLOCK,301,5.3,BB,CALL,60,55.89,159528,6/30/2026,WHITE,0.4,199,F,ETF,None,F,F,0,5929
12/12/2025,12:34:31 PM,AAPL,SWEEP,208,1.53,A,PUT,275,278.51,31824,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,12:34:30 PM,QQQ,SWEEP,540,3.15,A,PUT,603,614.254,170100,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,2182
12/12/2025,12:34:29 PM,PLTR,BLOCK,279,7.9,B,CALL,180,182.66,220410,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,447871000000,8752
12/12/2025,12:34:28 PM,C,SWEEP,379,0.67,B,CALL,112,112.41,25393,12/12/2025,MAGENTA,0.18,1,F,STOCK,Financials,F,T,198769000000,1459
12/12/2025,12:34:28 PM,C,SWEEP,4706,5.65,B,CALL,110,112.41,2659033,1/16/2026,WHITE,0.31,35,F,STOCK,Financials,F,F,198769000000,25000
12/12/2025,12:34:26 PM,AVGO,BLOCK,148,6.85,B,CALL,370,362.5531,101380,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,12:34:20 PM,TSLA,SWEEP,126,1.721,BB,CALL,450,449.0548,21679,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:18 PM,ORCL,BLOCK,200,4.95,A,PUT,100,188.295,99000,1/15/2027,WHITE,0.56,399,F,STOCK,Information Technology,F,F,635755000000,2994
12/12/2025,12:34:18 PM,TSLA,SWEEP,1206,1.774,BB,CALL,450,449.0653,213976,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:17 PM,TSLA,SWEEP,204,1.841,BB,CALL,450,449.0914,37562,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:16 PM,QQQ,SWEEP,500,6.648,,CALL,615,614.2632,332403,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,12:34:14 PM,TSLA,SWEEP,110,1.851,AA,CALL,450,449.38,20364,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:13 PM,PLTR,SWEEP,500,0.86,B,CALL,195,182.7715,43000,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,12:34:10 PM,TSLA,BLOCK,100,2.8,B,PUT,425,449.3167,28000,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,12:34:07 PM,CVS,BLOCK,2000,6.38,A,CALL,90,79.6339,1276000,1/15/2027,YELLOW,0.32,399,F,STOCK,Health Care,F,F,100247000000,1324
12/12/2025,12:34:06 PM,VIX,SWEEP,1319,2.47,A,CALL,24,0,325793,3/18/2026,WHITE,0,95,F,ETF,None,F,F,0,27896
12/12/2025,12:34:06 PM,AMD,SWEEP,241,3.1,A,PUT,200,212.2401,74710,12/26/2025,WHITE,0.48,14,F,STOCK,Information Technology,F,F,360480000000,2109
12/12/2025,12:34:06 PM,QQQ,SWEEP,1111,2.545,BB,PUT,600,614.27,282798,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,12:34:03 PM,UPST,BLOCK,200,0.6,B,CALL,49,49.325,12000,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4749000000,660
12/12/2025,12:34:02 PM,TSLA,SWEEP,124,1.771,BB,CALL,450,449.255,21959,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:34:01 PM,AMD,SWEEP,290,1.15,A,PUT,195,212.2675,33350,12/19/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,360480000000,8092
12/12/2025,12:33:58 PM,TSLA,SWEEP,464,0.49,B,CALL,455,449.36,22754,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:33:56 PM,TSLA,SWEEP,100,6.2,B,PUT,455,449.37,62000,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,12:33:54 PM,BRK.B,SWEEP,648,2.83,BB,CALL,505,496.2023,183374,1/2/2026,YELLOW,0.13,21,F,STOCK,Financials,F,F,1058021000000,265
12/12/2025,12:33:52 PM,CIFR,SWEEP,996,0.27,A,PUT,15,17.225,26892,12/19/2025,WHITE,1.15,7,F,STOCK,Information Technology,F,F,7301000000,7315
12/12/2025,12:33:51 PM,GOOG,SWEEP,300,5.046,AA,CALL,310,309.49,151385,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,12:33:49 PM,SPXW,BLOCK,200,17.3,A,PUT,6810,0,346000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,659
12/12/2025,12:33:49 PM,QQQ,SWEEP,251,12.674,B,CALL,625,614.33,318107,1/30/2026,WHITE,0.18,49,F,ETF,None,F,F,412967000000,1284
12/12/2025,12:33:48 PM,OKLO,BLOCK,200,1.5,B,CALL,105,92.41,30000,12/19/2025,WHITE,1.05,7,F,STOCK,None,F,F,15718000000,1679
12/12/2025,12:33:48 PM,TSLA,SWEEP,101,4.95,B,PUT,435,449.3504,50000,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,12:33:48 PM,TSLA,BLOCK,100,5.15,A,CALL,445,449.3504,51500,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:33:46 PM,TSLA,SWEEP,302,1.807,AA,CALL,450,449.15,54559,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:33:42 PM,TSLA,BLOCK,200,3.94,A,CALL,550,449.22,78800,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,12:33:41 PM,SPXW,BLOCK,160,14.7,B,CALL,6850,0,235200,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,12:33:41 PM,QQQ,SWEEP,1399,2.559,BB,PUT,600,614.27,357937,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,12:33:40 PM,TSLA,SWEEP,129,1.744,BB,CALL,450,449.17,22499,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:33:38 PM,TSLA,SWEEP,137,1.777,B,CALL,450,449.1866,24347,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:33:38 PM,MARA,SWEEP,435,0.33,B,PUT,11,11.51,14355,12/19/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,4507000000,12025
12/12/2025,12:33:36 PM,AAPL,SWEEP,200,0.69,A,CALL,285,278.4058,13800,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,12:33:34 PM,TSLA,SWEEP,493,1.749,AA,CALL,450,449.1722,86238,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:33:32 PM,AVGO,BLOCK,806,1.21,A,CALL,365,362.14,97526,12/12/2025,YELLOW,0.31,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:33:29 PM,TSLA,SWEEP,140,1.75,A,CALL,450,449.12,24499,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:33:24 PM,TSLA,BLOCK,101,2.7,B,PUT,450,449.05,27270,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:33:24 PM,AMZN,SWEEP,215,0.66,,CALL,260,226.5204,14190,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,42849
12/12/2025,12:33:22 PM,TSLA,SWEEP,303,2.831,B,PUT,450,449.02,85772,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:33:20 PM,GOOGL,BLOCK,100,4.35,,CALL,310,308.1195,43500,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,12:33:19 PM,NVDA,BLOCK,200,3.5,B,CALL,180,176.515,70000,12/26/2025,MAGENTA,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,12:33:19 PM,TSLA,BLOCK,308,0.93,A,PUT,445,448.81,28644,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:33:19 PM,TSLA,SWEEP,100,1.59,B,CALL,450,448.81,15900,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:33:18 PM,PATH,SWEEP,487,0.58,,PUT,15,17.4099,28246,2/20/2026,WHITE,0.54,70,F,STOCK,Information Technology,F,F,9924000000,1476
12/12/2025,12:33:18 PM,JD,SWEEP,2790,0.02,B,CALL,40,29.385,5580,1/16/2026,WHITE,0.44,35,F,STOCK,Consumer Discretionary,F,F,42417000000,339967
12/12/2025,12:33:10 PM,TSLA,BLOCK,250,2.92,B,PUT,450,448.68,73000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:33:10 PM,MARA,BLOCK,243,0.74,A,CALL,21,11.475,17982,5/15/2026,WHITE,0.91,153,F,STOCK,Information Technology,F,F,4507000000,1201
12/12/2025,12:33:08 PM,TSLA,SWEEP,101,4.453,B,CALL,445,448.5799,44975,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:33:05 PM,AVGO,SWEEP,182,1.21,A,CALL,365,362.1946,22022,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:33:03 PM,MRVL,SWEEP,200,1.0,A,PUT,86,85.4,20000,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,78423000000,6205
12/12/2025,12:33:02 PM,SPXW,BLOCK,124,24.719,BB,PUT,6825,0,306510,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,743
12/12/2025,12:33:01 PM,ALK,BLOCK,400,0.59,A,PUT,32.5,52.67,23600,4/17/2026,YELLOW,0.62,125,F,STOCK,Industrials,F,F,6002000000,392
12/12/2025,12:33:00 PM,TSLA,SWEEP,125,1.5,AA,CALL,450,448.52,18752,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:32:59 PM,AAPL,SWEEP,198,3.7,B,PUT,280,278.15,73260,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:32:57 PM,COST,BLOCK,200,1.15,B,CALL,875,870.82,23000,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,T,T,388201000000,245
12/12/2025,12:32:57 PM,AAPL,SWEEP,534,3.75,B,PUT,280,278.18,200250,12/19/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:32:54 PM,HUT,SWEEP,518,3.35,A,PUT,39,41.37,173516,1/2/2026,YELLOW,1.17,21,F,STOCK,None,F,F,4974000000,26
12/12/2025,12:32:54 PM,HUT,SWEEP,155,3.848,A,PUT,40,41.37,59641,1/2/2026,YELLOW,1.17,21,F,STOCK,None,F,F,4974000000,34
12/12/2025,12:32:52 PM,AAPL,SWEEP,1275,3.85,B,PUT,280,278.1499,490882,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,12:32:47 PM,RKLB,BLOCK,150,2.27,B,CALL,65,62.0749,34050,12/19/2025,MAGENTA,1.01,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,12:32:46 PM,AVGO,BLOCK,100,1.75,B,CALL,405,361.9367,17500,12/26/2025,MAGENTA,0.46,14,F,STOCK,Information Technology,F,F,1950195000000,702
12/12/2025,12:32:45 PM,MU,BLOCK,200,4.5,,CALL,240,244.28,90000,12/12/2025,WHITE,0.28,1,T,STOCK,Information Technology,F,T,296443000000,3315
12/12/2025,12:32:44 PM,CRCL,SWEEP,1811,0.395,A,PUT,50,83.15,71612,1/16/2026,WHITE,0.99,35,F,STOCK,Financials,F,F,20818000000,10754
12/12/2025,12:32:38 PM,INTC,SWEEP,347,3.15,B,PUT,40,38.37,109305,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,194806000000,31789
12/12/2025,12:32:38 PM,CLSK,BLOCK,289,1.08,A,CALL,31,14.2099,31212,6/18/2026,WHITE,1.01,187,F,STOCK,None,F,F,3713000000,716
12/12/2025,12:32:38 PM,QQQ,SWEEP,539,1.999,AA,CALL,613,613.7301,107750,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,412967000000,1056
12/12/2025,12:32:37 PM,AMZN,SWEEP,400,1.11,A,PUT,200,226.265,44400,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,23660
12/12/2025,12:32:34 PM,TSLA,BLOCK,100,1.76,A,CALL,880,448.3422,17600,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,12:32:33 PM,TSLA,SWEEP,544,1.39,A,CALL,450,448.3442,75604,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:32:27 PM,SPY,SWEEP,500,4.815,B,CALL,682,681.35,240735,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,12:32:26 PM,QQQ,SWEEP,500,6.475,AA,CALL,615,613.6606,323763,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,12:32:26 PM,AVGO,SWEEP,103,1.189,A,CALL,365,361.9,12242,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:32:25 PM,SLB,BLOCK,311,1.65,A,PUT,40,39.476,51315,1/16/2026,WHITE,0.28,35,F,STOCK,Energy,F,F,59652000000,9109
12/12/2025,12:32:23 PM,FSLY,SWEEP,500,0.738,B,CALL,15,10.2279,36878,6/18/2026,YELLOW,0.67,187,F,STOCK,Information Technology,F,F,1574000000,138
12/12/2025,12:32:21 PM,TSLA,SWEEP,305,1.34,AA,CALL,450,448.09,40864,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:32:20 PM,TSLA,SWEEP,107,1.252,AA,CALL,450,448.0487,13393,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:32:19 PM,DGXX,SWEEP,750,0.35,B,CALL,3,3.29,26250,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,171000000,789
12/12/2025,12:32:16 PM,INTC,BLOCK,447,2.93,A,PUT,33,38.3354,130971,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,194806000000,11837
12/12/2025,12:32:16 PM,INTC,BLOCK,473,2.55,A,PUT,32,38.3354,120615,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,194806000000,6954
12/12/2025,12:32:12 PM,AVGO,SWEEP,821,17.627,BB,CALL,350,362.01,1447174,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,12:32:09 PM,NVDA,SWEEP,458,2.31,BB,CALL,180,176.33,105779,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,12:32:09 PM,NVDA,SWEEP,154,1.65,B,CALL,182,176.33,25410,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,12:32:07 PM,TSLA,BLOCK,100,1.26,A,PUT,445,447.6901,12600,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:32:06 PM,COIN,BLOCK,150,2.1,B,CALL,300,265.425,31500,12/26/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,74176000000,1919
12/12/2025,12:32:05 PM,QQQ,BLOCK,100,14.35,A,CALL,615,613.4275,143500,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,12:32:02 PM,WULF,BLOCK,250,0.4,B,CALL,20,14.42,10000,1/16/2026,WHITE,1,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,12:32:02 PM,TSLA,BLOCK,103,0.33,A,PUT,440,447.497,3399,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:32:02 PM,WULF,SWEEP,488,0.4,B,CALL,20,14.405,19520,1/16/2026,WHITE,1.01,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,12:32:01 PM,PLTR,SWEEP,200,32.682,A,CALL,160,181.99,653632,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,12:32:01 PM,TSLA,SWEEP,135,1.14,BB,CALL,450,447.467,15384,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:32:01 PM,ACHR,BLOCK,500,0.39,B,CALL,15,8.335,19500,4/17/2026,WHITE,0.9,125,F,STOCK,Industrials,F,F,5451000000,18842
12/12/2025,12:31:52 PM,DPST,SWEEP,150,2.3,A,PUT,105,109.96,34497,12/19/2025,YELLOW,0.73,7,F,ETF,None,F,F,0,64
12/12/2025,12:31:51 PM,PATH,SWEEP,603,0.59,A,PUT,15,17.355,35577,2/20/2026,WHITE,0.54,70,F,STOCK,Information Technology,F,F,9924000000,1476
12/12/2025,12:31:51 PM,UBS,SWEEP,500,3.768,A,CALL,40,43.2501,188422,1/16/2026,WHITE,0.3,35,F,STOCK,Financials,F,F,133419000000,3488
12/12/2025,12:31:49 PM,GOOGL,BLOCK,100,3.0,B,CALL,335,307.7615,30000,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,3781
12/12/2025,12:31:48 PM,QQQ,SWEEP,463,9.309,BB,PUT,600,613.4376,431025,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:31:45 PM,ORCL,BLOCK,280,3.5,A,CALL,210,188.075,98000,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,5590
12/12/2025,12:31:42 PM,NVDA,SWEEP,300,0.37,A,PUT,175,176.355,11100,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:31:41 PM,SPY,SWEEP,104,12.37,A,CALL,675,681.1799,128648,1/2/2026,WHITE,0.13,21,F,ETF,None,F,F,723827000000,1085
12/12/2025,12:31:37 PM,TSLA,BLOCK,100,7.82,A,CALL,455,447.86,78200,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,12:31:36 PM,CVNA,SWEEP,104,28.157,A,CALL,480,475.21,292837,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,101738000000,8249
12/12/2025,12:31:36 PM,CVNA,SWEEP,104,17.976,B,PUT,450,475.21,186946,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,101738000000,669
12/12/2025,12:31:20 PM,TSLA,BLOCK,100,1.11,A,PUT,445,448.0071,11100,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:31:19 PM,HUT,BLOCK,1000,1.088,A,CALL,50,41.4722,108776,12/19/2025,WHITE,1.58,7,F,STOCK,None,F,F,4974000000,26335
12/12/2025,12:31:17 PM,QQQ,BLOCK,250,10.06,B,PUT,613,613.63,251500,12/31/2025,MAGENTA,0.19,19,F,ETF,None,F,F,412967000000,386
12/12/2025,12:31:14 PM,AVGO,BLOCK,217,5.65,B,CALL,390,362.08,122605,1/2/2026,MAGENTA,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,12:31:14 PM,GOOGL,BLOCK,100,3.03,B,CALL,335,307.9101,30300,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,3781
12/12/2025,12:31:13 PM,TSLA,SWEEP,300,1.1,A,PUT,445,447.88,33000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:31:11 PM,SOFI,SWEEP,153,1.42,A,CALL,28,26.835,21726,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,32667000000,12600
12/12/2025,12:31:10 PM,NVDA,SWEEP,716,0.44,A,PUT,160,176.408,31504,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:31:10 PM,NVO,SWEEP,499,0.41,B,CALL,55,50.1248,20459,1/2/2026,MAGENTA,0.39,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:31:08 PM,COIN,SWEEP,250,0.415,B,CALL,270,265.99,10378,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,74176000000,2015
12/12/2025,12:31:07 PM,QQQ,BLOCK,500,6.4,B,CALL,615,613.66,320000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,12:31:04 PM,FIG,SWEEP,334,0.28,A,CALL,40,36.47,9352,12/19/2025,MAGENTA,0.65,7,F,STOCK,None,F,F,16328000000,1546
12/12/2025,12:31:03 PM,SMCI,SWEEP,343,3.9,A,PUT,33,32.885,133770,2/20/2026,WHITE,0.69,70,F,STOCK,Information Technology,F,F,20834000000,5349
12/12/2025,12:31:00 PM,HUT,BLOCK,1000,1.08,A,CALL,50,41.48,108000,12/19/2025,WHITE,1.57,7,F,STOCK,None,F,F,4974000000,26335
12/12/2025,12:31:00 PM,ORCL,BLOCK,200,1.01,B,PUT,60,188.3201,20200,1/15/2027,WHITE,0.63,399,F,STOCK,Information Technology,F,F,635755000000,1520
12/12/2025,12:30:59 PM,PLTR,BLOCK,300,36.1,B,CALL,155,182.1699,1083000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:30:57 PM,IREN,SWEEP,192,4.8,B,CALL,55,40.13,92160,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:30:50 PM,VRT,BLOCK,199,30.98,,PUT,195,163.63,616502,12/19/2025,WHITE,0,7,F,STOCK,Consumer Discretionary,F,F,69516000000,408
12/12/2025,12:30:48 PM,TSLA,BLOCK,100,1.32,A,CALL,450,447.9341,13200,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:30:47 PM,IREN,BLOCK,500,0.56,B,CALL,50,40.1991,28000,12/26/2025,WHITE,0.98,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,12:30:47 PM,NVO,SWEEP,400,0.43,A,CALL,55,50.125,17200,1/2/2026,MAGENTA,0.39,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:30:43 PM,SPY,SWEEP,500,4.72,B,CALL,682,681.27,236000,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,12:30:42 PM,NVO,BLOCK,400,0.43,A,CALL,55,50.12,17200,1/2/2026,MAGENTA,0.39,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:30:41 PM,SOFI,BLOCK,750,1.43,A,PUT,26,26.835,107250,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,32667000000,11411
12/12/2025,12:30:38 PM,GOOG,SWEEP,100,1.35,A,PUT,310,309.35,13500,12/12/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,12:30:37 PM,COIN,SWEEP,250,17.245,B,CALL,270,265.795,431115,1/16/2026,WHITE,0.57,35,F,STOCK,Information Technology,F,F,74176000000,16961
12/12/2025,12:30:36 PM,ORCL,BLOCK,200,1.03,B,PUT,60,188.4387,20600,1/15/2027,WHITE,0.63,399,F,STOCK,Information Technology,F,F,635755000000,1520
12/12/2025,12:30:36 PM,NVO,SWEEP,400,0.43,A,CALL,55,50.125,17200,1/2/2026,MAGENTA,0.39,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:30:35 PM,TSLA,SWEEP,120,1.25,A,CALL,450,447.8258,15000,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:30:34 PM,S,BLOCK,400,6.5,B,CALL,10,15.04,260000,1/15/2027,MAGENTA,0.63,399,F,STOCK,Information Technology,F,F,5084000000,1681
12/12/2025,12:30:33 PM,TSLA,BLOCK,104,1.21,BB,CALL,450,447.855,12579,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:30:32 PM,HOOD,BLOCK,422,11.1,B,CALL,160,119.523,468420,6/18/2026,MAGENTA,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,12:30:32 PM,TSLA,BLOCK,444,7.75,B,CALL,455,447.8899,344100,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,12:30:31 PM,RIVN,SWEEP,156,1.11,A,CALL,19,19.055,17316,12/26/2025,MAGENTA,0.72,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,12:30:29 PM,MU,BLOCK,177,6.0,A,PUT,250,243.96,106200,12/12/2025,MAGENTA,0,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,12:30:22 PM,GOOG,SWEEP,102,6.6,A,CALL,310,309.3845,67320,12/26/2025,MAGENTA,0.28,14,F,STOCK,Communication Services,F,F,3873507000000,630
12/12/2025,12:30:20 PM,AVGO,BLOCK,160,1.35,B,CALL,365,362.6338,21600,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:30:20 PM,SPY,SWEEP,807,1.75,A,PUT,682,681.33,141229,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,12936
12/12/2025,12:30:19 PM,HIVE,SWEEP,252,0.402,B,CALL,3,3.03,10137,1/16/2026,WHITE,1.03,35,F,STOCK,None,F,F,757000000,14673
12/12/2025,12:30:19 PM,RIVN,SWEEP,208,1.13,A,CALL,19,19.1219,23504,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,12:30:19 PM,APLD,BLOCK,425,0.27,B,CALL,29,28.68,11475,12/12/2025,MAGENTA,0.68,1,F,STOCK,None,F,T,8654000000,1186
12/12/2025,12:30:16 PM,LVS,BLOCK,230,0.8,A,CALL,70,65.04,18400,1/16/2026,WHITE,0.3,35,F,STOCK,Consumer Discretionary,F,F,44942000000,2266
12/12/2025,12:30:13 PM,ORCL,BLOCK,200,1.0,B,PUT,60,188.5615,20000,1/15/2027,WHITE,0.63,399,F,STOCK,Information Technology,F,F,635755000000,1520
12/12/2025,12:30:13 PM,RIVN,SWEEP,302,1.14,A,CALL,19,19.13,34428,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,12:30:11 PM,MDB,SWEEP,270,1.319,BB,PUT,415,417.82,35608,12/12/2025,YELLOW,0.29,1,F,STOCK,Information Technology,F,T,34772000000,146
12/12/2025,12:30:09 PM,RIVN,SWEEP,220,0.96,B,CALL,19,19.1353,21120,12/19/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:30:07 PM,RIVN,SWEEP,432,1.143,AA,CALL,19,19.1353,49362,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,12:30:07 PM,ALDX,SWEEP,519,0.351,B,CALL,12.5,4.53,18214,1/16/2026,WHITE,2.76,35,F,STOCK,Health Care,F,F,288000000,913
12/12/2025,12:30:06 PM,PL,BLOCK,500,2.1,A,CALL,25,18.52,105000,4/17/2026,WHITE,0.92,125,F,STOCK,Industrials,F,F,3984000000,1974
12/12/2025,12:30:06 PM,SILJ,BLOCK,200,6.6,B,CALL,28,27.275,132000,1/15/2027,YELLOW,0.58,399,F,ETF,None,F,F,0,107
12/12/2025,12:30:02 PM,QQQ,BLOCK,200,8.09,A,PUT,550,613.9593,161800,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,12:30:02 PM,QQQ,BLOCK,300,29.15,A,PUT,600,614.01,874500,6/30/2026,WHITE,0.22,199,F,ETF,None,F,F,412967000000,1718
12/12/2025,12:30:02 PM,SPY,SWEEP,1249,1.584,BB,PUT,682,681.56,197804,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,12936
12/12/2025,12:30:01 PM,NVDA,BLOCK,1010,0.32,BB,PUT,175,176.58,32302,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:30:01 PM,AMZN,BLOCK,184,0.33,A,CALL,240,226.4343,6072,12/19/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,42917
12/12/2025,12:30:01 PM,RIVN,SWEEP,272,1.15,A,CALL,19,19.15,31280,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,12:30:00 PM,BABA,SWEEP,643,1.482,B,CALL,175,154.69,95287,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,378957000000,9907
12/12/2025,12:29:58 PM,APLD,BLOCK,400,0.26,A,CALL,29,28.74,10400,12/12/2025,MAGENTA,0.62,1,F,STOCK,None,F,T,8654000000,1186
12/12/2025,12:29:50 PM,TSLA,BLOCK,100,1.27,B,CALL,450,447.92,12700,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:29:41 PM,TSLA,SWEEP,308,1.289,AA,CALL,450,447.9213,39699,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:29:35 PM,PLTR,SWEEP,200,2.504,BB,CALL,180,182.1868,50080,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,12:29:34 PM,CVNA,SWEEP,112,2.74,B,PUT,475,476.27,30689,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,101738000000,183
12/12/2025,12:29:29 PM,RIVN,SWEEP,280,0.57,B,CALL,20,19.135,15960,12/19/2025,WHITE,0.87,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,12:29:28 PM,GOOGL,BLOCK,250,9.21,B,PUT,305,308.41,230250,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,2279
12/12/2025,12:29:26 PM,SPXW,SWEEP,1255,0.871,BB,CALL,6875,0,109255,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,12:29:23 PM,TSLA,SWEEP,100,1.11,A,PUT,445,447.9329,11100,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:29:23 PM,NVDA,SWEEP,303,1.63,A,PUT,170,176.4786,49389,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:29:23 PM,NVDA,BLOCK,470,63.95,B,CALL,115,176.4986,3005650,3/20/2026,WHITE,0.6,97,F,STOCK,Information Technology,F,F,4465854000000,26789
12/12/2025,12:29:19 PM,TSLA,SWEEP,126,1.263,BB,CALL,450,447.99,15916,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:29:17 PM,QQQ,SWEEP,184,9.22,A,PUT,600,613.8301,169648,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:29:16 PM,ARM,BLOCK,215,5.25,A,PUT,135,131.67,112875,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,149517000000,4447
12/12/2025,12:29:16 PM,QQQ,SWEEP,1378,9.177,AA,PUT,600,613.8299,1264615,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:29:16 PM,NNE,SWEEP,220,1.7,B,PUT,29,36,37400,1/16/2026,WHITE,1.1,35,F,STOCK,Industrials,F,F,1832000000,2204
12/12/2025,12:29:14 PM,GOOG,BLOCK,130,3.56,B,CALL,390,309.7128,46280,3/20/2026,WHITE,0.36,97,F,STOCK,Communication Services,F,F,3873507000000,324
12/12/2025,12:29:14 PM,AXP,BLOCK,100,23.15,A,CALL,380,378.81,231500,3/20/2026,WHITE,0.29,97,F,STOCK,Financials,T,F,258712000000,1061
12/12/2025,12:29:10 PM,QQQ,SWEEP,168,9.141,A,PUT,600,613.85,153567,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:29:03 PM,QQQ,SWEEP,1268,9.127,A,PUT,600,613.85,1157342,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:28:57 PM,ORCL,BLOCK,209,3.65,A,CALL,210,188.78,76285,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,5590
12/12/2025,12:28:55 PM,SPY,SWEEP,474,9.0,B,CALL,800,681.5098,426600,12/18/2026,WHITE,0.14,371,F,ETF,None,F,F,723827000000,7994
12/12/2025,12:28:55 PM,QQQ,SWEEP,1000,1.17,A,CALL,640,613.94,117000,12/31/2025,WHITE,0.15,19,F,ETF,None,F,F,412967000000,37251
12/12/2025,12:28:53 PM,QQQ,SWEEP,543,9.07,B,PUT,600,613.915,492501,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:28:52 PM,TSLA,BLOCK,116,1.35,B,CALL,450,448.235,15661,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:28:50 PM,ODV,BLOCK,2415,0.6,,CALL,4,4.03,144900,4/17/2026,YELLOW,0.61,125,F,STOCK,Materials,F,F,943000000,1650
12/12/2025,12:28:49 PM,CRM,BLOCK,164,4.15,A,PUT,250,261.945,68060,1/16/2026,WHITE,0.29,35,F,STOCK,Information Technology,F,F,247555000000,5163
12/12/2025,12:28:48 PM,NVO,SWEEP,300,0.42,A,CALL,55,50.09,12600,1/2/2026,WHITE,0.39,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:28:47 PM,SPXW,BLOCK,110,14.111,BB,CALL,6825,0,155220,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,12:28:47 PM,TSLA,SWEEP,100,1.05,A,PUT,445,448.21,10500,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:28:46 PM,IWM,SWEEP,300,1.79,B,PUT,248,254.32,53700,12/26/2025,YELLOW,0.22,14,F,ETF,None,F,F,73219000000,85
12/12/2025,12:28:44 PM,ORCL,BLOCK,200,1.01,B,PUT,60,188.75,20200,1/15/2027,WHITE,0.63,399,F,STOCK,Information Technology,F,F,635755000000,1520
12/12/2025,12:28:44 PM,QQQ,SWEEP,832,9.058,BB,PUT,600,613.8999,753648,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:28:43 PM,RIVN,SWEEP,250,0.979,,CALL,19,19.1379,24468,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:28:43 PM,OWL,BLOCK,409,1.7,B,CALL,16,15.65,69530,5/15/2026,WHITE,0.49,153,F,STOCK,Financials,F,F,25827000000,47648
12/12/2025,12:28:41 PM,NVO,BLOCK,300,0.42,A,CALL,55,50.065,12600,1/2/2026,WHITE,0.39,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:28:39 PM,ALK,BLOCK,200,2.62,A,PUT,45,52.73,52400,4/17/2026,WHITE,0.52,125,F,STOCK,Industrials,F,F,6002000000,371
12/12/2025,12:28:36 PM,QQQ,SWEEP,104,12.1,A,PUT,610,613.91,125840,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,12:28:35 PM,SPXW,BLOCK,100,903.0,A,CALL,5925,0,9030000,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,144
12/12/2025,12:28:35 PM,NVO,BLOCK,300,0.42,A,CALL,55,50.055,12600,1/2/2026,WHITE,0.39,21,F,STOCK,Health Care,F,F,219008000000,1786
12/12/2025,12:28:32 PM,AG,SWEEP,200,0.5,B,CALL,20,15.8186,10000,1/16/2026,WHITE,0.86,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,12:28:31 PM,DBRG,BLOCK,150,1.0,A,PUT,14,13.9884,15000,12/19/2025,WHITE,1.29,7,F,STOCK,Real Estate,F,F,2703000000,4494
12/12/2025,12:28:25 PM,SPY,SWEEP,168,11.25,A,PUT,690,681.5498,189000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,11912
12/12/2025,12:28:24 PM,AVGO,SWEEP,126,18.3,A,CALL,350,363.11,230580,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,12:28:17 PM,AMZN,BLOCK,170,2.0,A,CALL,230,226.3118,34000,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,12:28:16 PM,TSLA,BLOCK,250,8.0,A,CALL,455,448.42,200000,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,12:28:16 PM,TSLA,SWEEP,227,1.41,,CALL,450,448.4,32018,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:28:15 PM,ORCL,SWEEP,300,6.15,,CALL,200,188.7624,184500,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,12:28:12 PM,NVDA,BLOCK,250,0.41,B,PUT,160,176.6599,10250,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:28:12 PM,SPXW,BLOCK,190,19.476,AA,PUT,6810,0,370040,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,659
12/12/2025,12:28:11 PM,NVDA,SWEEP,250,0.41,B,PUT,160,176.645,10250,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:28:09 PM,QQQ,SWEEP,396,8.95,B,PUT,600,614.05,354420,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:28:09 PM,ORCL,BLOCK,200,1.0,B,PUT,60,188.7,20000,1/15/2027,WHITE,0.63,399,F,STOCK,Information Technology,F,F,635755000000,1520
12/12/2025,12:28:08 PM,AMZN,BLOCK,200,2.89,B,PUT,225,226.256,57800,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,13157
12/12/2025,12:28:08 PM,TSLA,SWEEP,134,1.296,BB,CALL,450,448.2458,17369,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:28:05 PM,AMZN,SWEEP,500,0.39,B,CALL,245,226.205,19500,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,5638
12/12/2025,12:28:04 PM,AVGO,SWEEP,241,18.3,B,CALL,350,363.16,441030,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,12:28:02 PM,MSFT,BLOCK,156,5.0,A,CALL,480,478,78000,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,12:28:01 PM,CORZ,BLOCK,583,1.74,B,CALL,20,16.465,101442,3/20/2026,WHITE,0.85,97,F,STOCK,Information Technology,F,F,5373000000,18988
12/12/2025,12:27:58 PM,INTC,SWEEP,307,1.39,A,PUT,39,38.34,42673,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,6622
12/12/2025,12:27:58 PM,INTC,SWEEP,181,0.841,AA,PUT,38,38.34,15215,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,7791
12/12/2025,12:27:58 PM,CGC,SWEEP,1501,0.13,A,CALL,2,1.555,19513,12/19/2025,MAGENTA,3.11,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,12:27:57 PM,SPXW,BLOCK,117,25.1,A,PUT,6825,0,293670,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,743
12/12/2025,12:27:56 PM,NVDA,BLOCK,999,2.92,B,CALL,185,176.55,291708,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,12:27:49 PM,CRWV,BLOCK,150,2.22,A,PUT,75,78.914,33300,12/19/2025,MAGENTA,0.91,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,12:27:43 PM,TSLA,SWEEP,156,1.416,BB,CALL,450,448.3,22089,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:27:43 PM,AMD,SWEEP,300,7.9,B,CALL,270,212.25,237000,3/20/2026,WHITE,0.55,97,F,STOCK,Information Technology,F,F,360480000000,3495
12/12/2025,12:27:42 PM,LOGI,BLOCK,200,3.9,B,PUT,115,112.1775,78000,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,0,2141
12/12/2025,12:27:39 PM,TSLA,SWEEP,102,0.02,B,PUT,415,448.4226,204,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10308
12/12/2025,12:27:38 PM,AAPL,SWEEP,174,0.06,B,CALL,280,278.02,1044,12/12/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,12:27:34 PM,SPY,BLOCK,300,4.46,B,PUT,678,681.73,133800,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,3140
12/12/2025,12:27:33 PM,XYZ,BLOCK,183,1.22,A,CALL,70,63.8348,22326,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,38459000000,13633
12/12/2025,12:27:31 PM,GLD,BLOCK,400,9.05,,CALL,420,393.8725,362000,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,12:27:29 PM,AMD,SWEEP,245,0.42,A,PUT,185,212.4196,10290,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,360480000000,4021
12/12/2025,12:27:28 PM,INTC,BLOCK,1000,0.1,A,CALL,46,38.38,10000,12/19/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,194806000000,9573
12/12/2025,12:27:24 PM,NVDA,SWEEP,1000,0.41,A,PUT,160,176.6486,41000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:27:21 PM,TSLA,SWEEP,100,1.77,A,CALL,880,448.3522,17700,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,12:27:20 PM,SPY,BLOCK,226,9.04,A,CALL,800,681.81,204304,12/18/2026,WHITE,0.14,371,F,ETF,None,F,F,723827000000,7994
12/12/2025,12:27:20 PM,AVGO,BLOCK,397,2.33,B,CALL,390,363.8462,92501,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,12:27:19 PM,SPXW,BLOCK,101,14.412,B,PUT,6830,0,145564,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1961
12/12/2025,12:27:19 PM,TSLA,BLOCK,101,1.03,A,PUT,445,448.27,10402,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:27:16 PM,ALLY,SWEEP,400,1.101,B,CALL,50,45.23,44048,3/20/2026,WHITE,0.29,97,F,STOCK,Financials,F,F,13705000000,2219
12/12/2025,12:27:16 PM,ONDS,SWEEP,500,0.299,A,PUT,9,8.7901,14953,12/12/2025,WHITE,0.94,1,F,STOCK,Communication Services,F,T,3067000000,10186
12/12/2025,12:27:12 PM,NVDA,SWEEP,250,1.598,AA,PUT,170,176.57,39943,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:27:10 PM,SPY,BLOCK,183,9.04,A,CALL,800,681.71,165432,12/18/2026,WHITE,0.14,371,F,ETF,None,F,F,723827000000,7994
12/12/2025,12:27:10 PM,AG,SWEEP,500,0.5,B,CALL,20,15.84,25000,1/16/2026,WHITE,0.86,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,12:27:06 PM,SPXW,BLOCK,150,14.5,A,CALL,6850,0,217500,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,12:27:04 PM,AMD,BLOCK,200,3.05,A,CALL,220,212.23,61000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,360480000000,13514
12/12/2025,12:27:04 PM,TSLA,SWEEP,101,1.333,A,CALL,450,448.11,13465,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:27:03 PM,AMD,SWEEP,200,15.973,BB,CALL,260,212.24,319460,5/15/2026,WHITE,0.56,153,F,STOCK,Information Technology,F,F,360480000000,1336
12/12/2025,12:27:01 PM,SPY,SWEEP,192,6.356,BB,PUT,680,681.72,122038,12/26/2025,MAGENTA,0.14,14,F,ETF,None,F,F,723827000000,4519
12/12/2025,12:26:57 PM,PLTR,SWEEP,150,32.745,A,CALL,160,182.19,491175,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,12:26:57 PM,SPXW,BLOCK,152,12.399,BB,CALL,6830,0,188470,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:26:57 PM,NVDA,SWEEP,200,5.65,B,PUT,180,176.575,113000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,12:26:56 PM,TSLA,SWEEP,200,2.21,A,PUT,420,448.02,44200,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,12:26:54 PM,GOOG,BLOCK,300,4.0,A,PUT,250,309.8,120000,3/20/2026,WHITE,0.4,97,F,STOCK,Communication Services,F,F,3873507000000,1953
12/12/2025,12:26:54 PM,ET,BLOCK,205,0.61,B,CALL,16,16.525,12505,12/26/2025,WHITE,0.24,14,F,STOCK,Energy,F,F,56479000000,394
12/12/2025,12:26:54 PM,TSLA,BLOCK,100,4.5,A,CALL,480,447.93,45000,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5219
12/12/2025,12:26:53 PM,CMCSA,SWEEP,422,0.39,A,PUT,27,27.43,16458,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,100498000000,12302
12/12/2025,12:26:53 PM,NVDA,SWEEP,170,6.05,B,CALL,175,176.58,102850,12/26/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4465854000000,5079
12/12/2025,12:26:51 PM,SPY,SWEEP,402,2.81,AA,PUT,684,681.712,112960,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,10709
12/12/2025,12:26:50 PM,NVDA,BLOCK,215,1.6,A,PUT,170,176.568,34400,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:26:47 PM,CM,SWEEP,168,1.0,B,PUT,90,92.445,16800,1/16/2026,YELLOW,0.17,35,F,STOCK,Financials,F,F,85233000000,64
12/12/2025,12:26:47 PM,APLD,BLOCK,207,4.95,A,CALL,33,28.9,102465,3/20/2026,WHITE,1.07,97,F,STOCK,None,F,F,8654000000,3020
12/12/2025,12:26:45 PM,AVGO,BLOCK,101,1.69,,CALL,365,363.6043,17071,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:26:44 PM,AMZN,BLOCK,150,4.25,B,CALL,230,226.24,63750,1/2/2026,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3710
12/12/2025,12:26:35 PM,SPXW,BLOCK,102,13.602,B,PUT,6830,0,138745,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1961
12/12/2025,12:26:33 PM,AVGO,SWEEP,543,18.8,A,CALL,350,363.82,1020836,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,12:26:33 PM,AVGO,BLOCK,302,2.33,A,CALL,390,363.82,70366,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,12:26:32 PM,AG,SWEEP,300,0.5,B,CALL,20,15.8513,15000,1/16/2026,WHITE,0.86,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,12:26:28 PM,NVDA,SWEEP,301,1.55,A,PUT,170,176.685,46655,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:26:26 PM,TSLA,SWEEP,530,0.31,B,PUT,440,447.755,16429,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:26:26 PM,AVGO,SWEEP,410,18.8,A,CALL,350,364.11,770800,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,12:26:26 PM,HD,BLOCK,108,4.55,A,PUT,345,356.68,49140,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,F,F,349553000000,3300
12/12/2025,12:26:25 PM,UNH,SWEEP,150,8.9,B,CALL,340,341.8,133500,12/26/2025,WHITE,0.3,14,F,STOCK,Financials,F,F,297450000000,1811
12/12/2025,12:26:23 PM,NVDA,BLOCK,349,5.2,A,PUT,175,176.7086,181480,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,3882
12/12/2025,12:26:22 PM,GEMI,SWEEP,500,4.0,A,CALL,10,13.835,200000,1/16/2026,WHITE,0.82,35,F,STOCK,Financials,T,F,1336000000,4281
12/12/2025,12:26:21 PM,TSLA,SWEEP,100,4.45,,CALL,480,447.78,44500,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5219
12/12/2025,12:26:16 PM,NRGV,BLOCK,300,2.35,B,CALL,5,4.9335,70500,1/15/2027,WHITE,1.21,399,F,STOCK,None,F,F,781000000,508
12/12/2025,12:26:16 PM,SPNS,SWEEP,200,3.0,A,PUT,25,43.465,60000,12/19/2025,YELLOW,5.28,7,F,STOCK,Information Technology,F,F,2431000000,0
12/12/2025,12:26:13 PM,NVDA,BLOCK,170,1.03,A,CALL,185,176.81,17510,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,12:26:11 PM,FRMI,SWEEP,524,0.349,BB,CALL,12.5,10.0433,18270,12/19/2025,YELLOW,1.93,7,F,STOCK,Real Estate,F,F,9443000000,108
12/12/2025,12:26:10 PM,MSFT,BLOCK,110,2.15,A,PUT,480,478.31,23650,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,12:26:08 PM,BAC,SWEEP,200,0.59,A,PUT,55,55.11,11800,12/19/2025,MAGENTA,0.21,7,F,STOCK,Financials,F,F,394918000000,2691
12/12/2025,12:26:01 PM,TSLA,SWEEP,206,1.216,A,CALL,450,447.8252,25059,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:26:00 PM,QQQ,BLOCK,250,5.39,B,PUT,600,614.53,134750,12/31/2025,WHITE,0.21,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,12:26:00 PM,GOOG,BLOCK,300,5.15,A,CALL,310,309.88,154500,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,12:25:59 PM,ALK,BLOCK,400,1.15,B,PUT,47.5,52.91,46000,1/16/2026,WHITE,0.51,35,F,STOCK,Industrials,F,F,6002000000,1449
12/12/2025,12:25:59 PM,TSLA,SWEEP,150,1.16,A,CALL,450,447.805,17400,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:25:59 PM,LUNR,BLOCK,500,3.0,,CALL,12,12.279,150000,3/20/2026,WHITE,1.15,97,F,STOCK,None,F,F,2131000000,1809
12/12/2025,12:25:59 PM,GSIT,BLOCK,750,0.95,B,CALL,5,5.975,71250,12/19/2025,MAGENTA,0,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,12:25:59 PM,TSLA,SWEEP,104,1.156,AA,CALL,450,447.83,12026,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:25:54 PM,COST,BLOCK,87,2.22,B,CALL,900,870.5977,19312,12/19/2025,MAGENTA,0.23,7,F,STOCK,Consumer Discretionary,T,F,388201000000,1059
12/12/2025,12:25:53 PM,TSLA,BLOCK,100,4.41,A,CALL,480,447.625,44100,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5219
12/12/2025,12:25:51 PM,CORZ,BLOCK,819,0.95,A,PUT,17,16.555,77805,12/19/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,5373000000,13981
12/12/2025,12:25:51 PM,XSP,BLOCK,2671,4.6,A,PUT,645,0,1228660,1/30/2026,YELLOW,0,49,F,ETF,None,F,F,0,131
12/12/2025,12:25:51 PM,SPY,SWEEP,1034,1.27,A,PUT,682,682.11,131300,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,12936
12/12/2025,12:25:50 PM,TSLA,SWEEP,323,1.153,BB,PUT,445,447.63,37252,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:25:46 PM,GOOGL,BLOCK,250,9.15,B,PUT,305,308.535,228750,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,2279
12/12/2025,12:25:46 PM,SPY,SWEEP,1062,1.24,AA,PUT,682,682.108,131723,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,12936
12/12/2025,12:25:46 PM,IREN,SWEEP,245,9.25,A,PUT,44,40.6499,226613,2/20/2026,WHITE,1.04,70,F,STOCK,Information Technology,F,F,12449000000,709
12/12/2025,12:25:45 PM,PLTR,SWEEP,300,36.372,B,CALL,155,182.355,1091165,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:25:44 PM,MSFT,SWEEP,100,4.6,B,PUT,455,478.54,46000,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,6201
12/12/2025,12:25:44 PM,MSFT,BLOCK,171,5.25,A,CALL,480,478.54,89775,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,12:25:41 PM,TSLA,SWEEP,103,1.26,A,PUT,445,447.64,12975,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:25:41 PM,GOOGL,SWEEP,175,2.53,A,CALL,315,308.5288,44275,12/19/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,12:25:40 PM,NVDA,SWEEP,230,2.84,A,CALL,179,176.8312,65320,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,11573
12/12/2025,12:25:40 PM,NVDA,BLOCK,151,4.35,A,CALL,176,176.8312,65685,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,12:25:40 PM,NVDA,BLOCK,440,3.8,A,CALL,177,176.848,167200,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,12:25:37 PM,BBAI,BLOCK,493,0.43,A,CALL,6,6.425,21199,12/12/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,2885000000,4339
12/12/2025,12:25:37 PM,GOOG,SWEEP,250,0.92,,CALL,310,309.83,23000,12/12/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:25:36 PM,IREN,SWEEP,190,5.0,B,CALL,55,40.688,95000,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:25:36 PM,AVGO,SWEEP,176,1.922,BB,CALL,365,364.1473,33831,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:25:35 PM,MRVL,BLOCK,507,1.2,B,CALL,100,85.55,60840,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,78423000000,21689
12/12/2025,12:25:35 PM,LLY,BLOCK,115,2.13,A,CALL,1025,1020.86,24495,12/12/2025,MAGENTA,0.18,1,F,STOCK,Health Care,F,T,939371000000,495
12/12/2025,12:25:35 PM,TSLA,BLOCK,100,3.55,A,PUT,450,447.555,35500,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:25:34 PM,IREN,SWEEP,284,5.0,B,CALL,55,40.696,142000,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:25:32 PM,IREN,SWEEP,237,5.0,B,CALL,55,40.6901,118500,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:25:32 PM,SNAP,SWEEP,150,0.68,B,CALL,10,7.53,10200,6/18/2026,WHITE,0.64,187,F,STOCK,Information Technology,F,F,13617000000,33582
12/12/2025,12:25:31 PM,HRL,BLOCK,1500,0.4,B,CALL,24,24.1988,60000,12/19/2025,WHITE,0.22,7,F,STOCK,Consumer Staples,F,F,13059000000,2160
12/12/2025,12:25:30 PM,NVDA,BLOCK,200,9.0,A,PUT,185,176.91,180000,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,25856
12/12/2025,12:25:29 PM,ORCL,SWEEP,1000,0.12,A,CALL,195,188.8299,12000,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,12:25:28 PM,SPY,SWEEP,2018,1.622,BB,PUT,683,682.3501,327299,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,12:25:28 PM,SLV,BLOCK,427,5.8,A,CALL,54,55.875,247660,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,24264
12/12/2025,12:25:24 PM,IREN,SWEEP,172,5.0,B,CALL,55,40.69,86000,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:25:23 PM,NU,BLOCK,180,3.0,B,CALL,14,16.835,54000,2/20/2026,WHITE,0.32,70,F,STOCK,Financials,F,F,80423000000,224
12/12/2025,12:25:23 PM,IREN,SWEEP,190,5.0,B,CALL,55,40.68,95000,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:25:21 PM,TSLA,SWEEP,306,1.16,A,CALL,450,447.7288,35488,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:25:20 PM,IREN,SWEEP,377,5.0,B,CALL,55,40.69,188500,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:25:20 PM,TSLA,SWEEP,170,1.151,AA,PUT,445,447.685,19570,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:25:20 PM,SPXW,BLOCK,402,8.6,AA,PUT,6825,0,345726,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2403
12/12/2025,12:25:19 PM,TSM,SWEEP,875,3.6,A,PUT,290,294.96,315000,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,12:25:16 PM,TSLA,BLOCK,302,1.09,A,PUT,445,447.84,32917,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:25:15 PM,TSLA,SWEEP,135,1.1,A,PUT,445,447.89,14850,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:25:12 PM,HTZ,SWEEP,175,0.651,AA,CALL,6,5.165,11395,3/20/2026,WHITE,0.88,97,F,STOCK,Industrials,F,F,1710000000,21832
12/12/2025,12:25:11 PM,NVDA,BLOCK,200,1.45,B,PUT,170,177.02,29000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:25:08 PM,SPY,SWEEP,500,5.767,A,CALL,681,682.5,288344,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5676
12/12/2025,12:25:07 PM,IREN,SWEEP,928,5.0,B,CALL,55,40.7221,464020,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:25:05 PM,UBER,SWEEP,154,2.79,B,CALL,84,85.192,42966,12/26/2025,WHITE,0.32,14,F,STOCK,Information Technology,F,F,174870000000,759
12/12/2025,12:25:05 PM,QQQ,SWEEP,500,8.009,A,CALL,613,615.01,400464,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,12:25:04 PM,AG,SWEEP,1000,0.33,B,PUT,15,15.89,33000,12/19/2025,WHITE,0.81,7,F,STOCK,Materials,F,F,7706000000,4130
12/12/2025,12:25:01 PM,TSLA,BLOCK,100,1.34,,CALL,450,448.215,13400,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:25:00 PM,SPY,SWEEP,387,5.88,A,CALL,681,682.58,227563,12/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,723827000000,5676
12/12/2025,12:24:57 PM,QQQ,BLOCK,500,8.09,A,CALL,613,615.235,404500,12/19/2025,MAGENTA,0.2,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,12:24:54 PM,SLV,BLOCK,200,6.9,A,CALL,55,55.9449,138000,6/18/2026,WHITE,0.38,187,F,ETF,None,F,F,0,34183
12/12/2025,12:24:47 PM,CRWV,BLOCK,500,0.33,B,CALL,81,79.6058,16520,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,12:24:44 PM,NVDA,BLOCK,300,34.3,B,CALL,150,177.066,1029000,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,4465854000000,25218
12/12/2025,12:24:39 PM,SOFI,BLOCK,600,4.1,B,CALL,27,26.8565,246000,4/17/2026,WHITE,0.65,125,F,STOCK,Financials,F,F,32667000000,4979
12/12/2025,12:24:39 PM,CRWV,SWEEP,500,0.34,B,CALL,81,79.6,17000,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,12:24:38 PM,PYPL,BLOCK,200,8.45,B,PUT,67.5,61.65,169000,4/17/2026,WHITE,0.37,125,F,STOCK,Industrials,F,F,57224000000,1037
12/12/2025,12:24:35 PM,TSLA,BLOCK,102,1.06,,PUT,445,448.2415,10813,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:24:30 PM,CRWV,BLOCK,500,0.36,B,CALL,81,79.6236,18000,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,12:24:30 PM,KLAC,BLOCK,1000,63.05,A,PUT,1100,1206,6305000,3/20/2026,WHITE,0.47,97,F,STOCK,Information Technology,F,F,162783000000,2060
12/12/2025,12:24:26 PM,QQQ,SWEEP,814,0.64,B,CALL,617,615.04,52096,12/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,412967000000,617
12/12/2025,12:24:25 PM,QQQ,SWEEP,639,0.648,BB,CALL,617,615.05,41385,12/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,412967000000,617
12/12/2025,12:24:24 PM,GOOGL,BLOCK,100,2.58,A,CALL,320,308.87,25800,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3863974000000,2797
12/12/2025,12:24:23 PM,CWAN,BLOCK,681,0.85,B,CALL,25,21.65,57893,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,6339000000,4918
12/12/2025,12:24:22 PM,CRWV,BLOCK,500,0.35,B,CALL,81,79.6358,17500,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,12:24:22 PM,CMG,BLOCK,191,1.8,,CALL,55,36.1,34380,1/15/2027,WHITE,0.41,399,F,STOCK,Consumer Discretionary,F,F,44878000000,3931
12/12/2025,12:24:20 PM,SLV,BLOCK,542,4.6,A,CALL,60,55.955,249320,5/15/2026,WHITE,0.41,153,F,ETF,None,F,F,0,13597
12/12/2025,12:24:20 PM,TSM,BLOCK,364,1.44,B,PUT,280,295.16,52416,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,1608555000000,13086
12/12/2025,12:24:20 PM,OXY,BLOCK,201,0.71,B,CALL,47.5,41.13,14270,3/20/2026,WHITE,0.31,97,F,STOCK,Energy,F,F,41132000000,3043
12/12/2025,12:24:19 PM,TSLA,SWEEP,209,1.388,BB,CALL,450,448.2703,28999,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:24:19 PM,SMH,SWEEP,278,7.301,B,CALL,360,358.005,202955,12/26/2025,MAGENTA,0.29,14,F,ETF,None,F,F,0,967
12/12/2025,12:24:19 PM,TSLA,SWEEP,340,8.85,A,PUT,445,448.25,300885,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,12:24:18 PM,SPY,SWEEP,96,15.2,B,CALL,750,682.41,145920,9/18/2026,WHITE,0.15,279,F,ETF,None,F,F,723827000000,54896
12/12/2025,12:24:18 PM,TSM,SWEEP,508,3.6,A,PUT,290,295.16,182880,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,12:24:17 PM,AVGO,SWEEP,250,0.58,A,PUT,360,364.7395,14500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,12:24:17 PM,TSLA,SWEEP,101,3.0,A,PUT,450,448.25,30300,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:24:15 PM,NFLX,SWEEP,155,0.88,B,PUT,93,95.22,13640,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,7072
12/12/2025,12:24:14 PM,NFLX,BLOCK,225,4.0,A,CALL,200,95.22,90000,1/21/2028,WHITE,0.39,770,F,STOCK,Communication Services,F,F,392842000000,487
12/12/2025,12:24:11 PM,TMC,SWEEP,3680,0.25,B,CALL,15,6.8,92013,2/20/2026,WHITE,1.35,70,F,STOCK,None,F,F,2832000000,13418
12/12/2025,12:24:10 PM,NVDA,SWEEP,200,2.629,A,CALL,195,177.14,52589,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,12:24:08 PM,NVDA,BLOCK,500,2.55,A,CALL,180,177.1401,127500,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,12:24:04 PM,AVGO,SWEEP,504,2.411,B,CALL,390,365.17,121536,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,12:24:04 PM,AVGO,SWEEP,500,7.95,A,CALL,400,365.169,397500,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,12:24:02 PM,TSLA,SWEEP,101,2.17,A,CALL,500,448.65,21917,12/26/2025,MAGENTA,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,12:24:02 PM,MSFT,BLOCK,100,1.95,B,PUT,480,478.72,19500,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,12:23:54 PM,TMC,BLOCK,3500,0.25,B,CALL,15,6.86,87500,2/20/2026,WHITE,1.34,70,F,STOCK,None,F,F,2832000000,13418
12/12/2025,12:23:52 PM,OKLO,SWEEP,165,4.15,A,CALL,100,93.1119,68475,12/26/2025,WHITE,0.93,14,F,STOCK,None,F,F,15718000000,470
12/12/2025,12:23:47 PM,TSLA,BLOCK,100,10.2,A,CALL,450,448.62,102000,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:23:45 PM,SOC,SWEEP,345,2.902,AA,PUT,7,6.4,100119,4/17/2026,WHITE,1.77,125,F,STOCK,None,F,F,772000000,554
12/12/2025,12:23:41 PM,TSLA,BLOCK,100,2.86,A,PUT,450,448.6414,28600,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:23:40 PM,TSLA,SWEEP,210,1.569,AA,CALL,450,448.6495,32950,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:23:38 PM,CVNA,BLOCK,350,0.39,B,PUT,350,478.21,13650,12/26/2025,WHITE,0.76,14,F,STOCK,Consumer Discretionary,F,F,101738000000,2954
12/12/2025,12:23:38 PM,AAPL,BLOCK,234,1.56,A,CALL,295,278.42,36504,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,22635
12/12/2025,12:23:33 PM,NVDA,SWEEP,200,1.4,B,PUT,170,177.185,28000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:23:29 PM,TSLA,SWEEP,120,0.948,AA,PUT,445,448.71,11380,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:23:28 PM,NVDA,SWEEP,300,34.45,B,CALL,150,177.16,1033500,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,4465854000000,25218
12/12/2025,12:23:27 PM,TSLA,BLOCK,100,5.08,A,PUT,435,448.7,50800,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,12:23:25 PM,XLV,BLOCK,200,0.5,A,CALL,200,153.72,10000,1/15/2027,YELLOW,0.13,399,F,ETF,None,F,F,0,138
12/12/2025,12:23:25 PM,EOSE,SWEEP,150,3.533,,CALL,15,15.0966,52990,3/20/2026,WHITE,1.13,97,F,STOCK,Industrials,F,F,4263000000,13715
12/12/2025,12:23:21 PM,CVNA,BLOCK,500,0.55,A,PUT,350,478.335,27500,12/26/2025,WHITE,0.8,14,F,STOCK,Consumer Discretionary,F,F,101738000000,2954
12/12/2025,12:23:20 PM,TSLA,SWEEP,116,1.622,B,CALL,450,448.85,18813,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:23:18 PM,TSLA,SWEEP,134,1.639,AA,CALL,450,448.845,21966,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:23:17 PM,CMCSA,BLOCK,406,1.02,A,CALL,30,27.475,41412,3/20/2026,WHITE,0.36,97,F,STOCK,Communication Services,F,F,100498000000,60275
12/12/2025,12:23:17 PM,ENPH,SWEEP,165,1.52,B,CALL,35,32.52,25080,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,4290000000,9856
12/12/2025,12:23:13 PM,TSLA,BLOCK,250,0.89,B,PUT,445,448.915,22250,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:23:12 PM,STNE,BLOCK,301,1.3,B,CALL,15,15.59,39130,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,4253000000,4750
12/12/2025,12:23:12 PM,AVGO,BLOCK,157,2.4,A,CALL,365,365.35,37680,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:23:10 PM,RKLB,SWEEP,200,4.5,A,CALL,63,62.85,90000,12/26/2025,YELLOW,0.93,14,F,STOCK,None,F,F,30724000000,164
12/12/2025,12:23:07 PM,PL,BLOCK,166,1.5,,PUT,18,18.6944,24900,1/16/2026,MAGENTA,0.82,35,F,STOCK,Industrials,F,F,3984000000,341
12/12/2025,12:23:06 PM,TSLA,SWEEP,345,0.46,A,CALL,455,448.8167,15856,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:23:04 PM,RIG,BLOCK,500,0.25,B,CALL,5.5,4.231,12500,6/18/2026,WHITE,0.5,187,F,STOCK,Energy,F,F,4736000000,1697
12/12/2025,12:23:04 PM,NVDA,SWEEP,300,2.641,A,CALL,195,177.2288,79237,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,12:23:03 PM,TSLA,SWEEP,433,0.461,BB,CALL,455,448.828,19940,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:23:02 PM,SPY,BLOCK,140,7.4,B,PUT,686,682.76,103600,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,5872
12/12/2025,12:23:00 PM,BA,BLOCK,200,1.399,A,CALL,210,205.05,27972,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,12:22:58 PM,UEC,BLOCK,160,1.28,A,CALL,15,13.29,20480,2/20/2026,WHITE,0.81,70,F,STOCK,Materials,F,F,6243000000,1664
12/12/2025,12:22:50 PM,RDDT,SWEEP,267,2.005,BB,CALL,230,230.32,53537,12/12/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,45120000000,1540
12/12/2025,12:22:50 PM,SPY,BLOCK,304,9.22,A,CALL,800,682.88,280288,12/18/2026,WHITE,0.14,371,F,ETF,None,F,F,723827000000,7994
12/12/2025,12:22:48 PM,PATH,SWEEP,150,1.21,A,CALL,17.5,17.5399,18150,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,9924000000,17943
12/12/2025,12:22:48 PM,TSLA,SWEEP,253,0.86,B,PUT,445,448.98,21765,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:22:47 PM,BA,BLOCK,250,1.39,B,CALL,210,205.0695,34750,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,12:22:47 PM,SPY,BLOCK,696,9.22,A,CALL,800,682.9684,641712,12/18/2026,WHITE,0.14,371,F,ETF,None,F,F,723827000000,7994
12/12/2025,12:22:47 PM,SPY,SWEEP,125,9.98,B,PUT,690,682.9684,124750,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,11912
12/12/2025,12:22:46 PM,SA,BLOCK,220,3.65,,CALL,35,29.62,80300,5/15/2026,WHITE,0.71,153,F,STOCK,Materials,F,F,3043000000,2282
12/12/2025,12:22:46 PM,TSLA,SWEEP,120,1.742,AA,CALL,450,449.07,20908,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:22:45 PM,TSLA,BLOCK,100,4.95,B,PUT,435,449.09,49500,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,12:22:42 PM,NVDA,SWEEP,647,1.4,A,PUT,170,177.28,90580,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:22:39 PM,CMG,BLOCK,373,1.17,A,CALL,42.5,36.085,43641,3/20/2026,WHITE,0.42,97,F,STOCK,Consumer Discretionary,F,F,44878000000,3865
12/12/2025,12:22:39 PM,GLD,SWEEP,1000,5.092,A,CALL,394,394.58,509155,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,10078
12/12/2025,12:22:38 PM,EOSE,BLOCK,254,1.0,A,CALL,15,15.1255,25400,12/19/2025,WHITE,1.12,7,F,STOCK,Industrials,F,F,4263000000,7549
12/12/2025,12:22:38 PM,NVDA,SWEEP,527,0.28,A,PUT,158,177.265,14756,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,4465854000000,8770
12/12/2025,12:22:38 PM,NVDA,SWEEP,860,0.22,A,PUT,156,177.265,18920,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,4465854000000,6800
12/12/2025,12:22:36 PM,TSLA,SWEEP,114,1.724,B,CALL,450,448.955,19657,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:22:35 PM,POET,BLOCK,200,1.45,,CALL,7,6.845,29000,4/17/2026,WHITE,0.94,125,F,STOCK,Information Technology,F,F,942000000,7291
12/12/2025,12:22:35 PM,GLD,SWEEP,1000,5.02,A,CALL,394,394.4825,501960,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,10078
12/12/2025,12:22:34 PM,AVGO,SWEEP,637,19.5,A,CALL,350,365.04,1242150,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,12:22:34 PM,NVDA,SWEEP,250,1.85,A,PUT,172,177.27,46250,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,12:22:34 PM,TSLA,BLOCK,150,0.87,A,CALL,500,449.0393,13050,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,12:22:33 PM,TSLA,SWEEP,205,0.9,B,PUT,445,449.0393,18450,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:22:32 PM,PANW,SWEEP,191,4.4,B,CALL,190,190.63,84040,12/26/2025,YELLOW,0.27,14,F,STOCK,Information Technology,F,F,134493000000,162
12/12/2025,12:22:29 PM,GLD,BLOCK,126,10.001,AA,CALL,395,394.39,126012,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,22043
12/12/2025,12:22:26 PM,NVDA,SWEEP,266,1.84,A,PUT,172,177.26,48944,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,12:22:26 PM,TSLA,SWEEP,207,1.649,A,CALL,450,448.8593,34130,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:22:25 PM,CVNA,BLOCK,100,2.95,A,PUT,400,478.29,29500,1/2/2026,WHITE,0.59,21,F,STOCK,Consumer Discretionary,F,F,101738000000,164
12/12/2025,12:22:25 PM,NVDA,SWEEP,235,1.84,A,PUT,172,177.28,43240,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,12:22:25 PM,PLTR,SWEEP,300,33.11,A,CALL,160,182.93,993295,2/20/2026,WHITE,0.63,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,12:22:20 PM,GLD,BLOCK,140,15.75,A,CALL,400,394.35,220500,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,15302
12/12/2025,12:22:20 PM,TSLA,SWEEP,256,1.582,AA,CALL,450,448.775,40496,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:22:19 PM,SOFI,BLOCK,300,1.3,A,CALL,27,26.93,39000,1/2/2026,WHITE,0.51,21,F,STOCK,Financials,F,F,32667000000,2574
12/12/2025,12:22:16 PM,JPM,BLOCK,200,2.2,B,PUT,315,319.455,44000,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,844200000000,2300
12/12/2025,12:22:15 PM,IWM,BLOCK,1000,1.89,B,PUT,240,255.2,189000,1/16/2026,WHITE,0.23,35,F,ETF,None,F,F,73219000000,71611
12/12/2025,12:22:15 PM,WVE,SWEEP,176,2.402,AA,PUT,17.5,16.14,42268,1/16/2026,WHITE,0.8,35,F,STOCK,Health Care,F,F,3382000000,804
12/12/2025,12:22:14 PM,GLD,SWEEP,1000,4.855,AA,CALL,394,394.18,485487,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,10078
12/12/2025,12:22:11 PM,TSLA,SWEEP,213,1.471,BB,CALL,450,448.5672,31333,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:22:07 PM,SLV,BLOCK,295,3.45,A,CALL,58,55.81,101775,2/20/2026,WHITE,0.44,70,F,ETF,None,F,F,0,3023
12/12/2025,12:22:05 PM,SPY,SWEEP,500,5.287,A,PUT,675,682.7799,264347,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,21961
12/12/2025,12:22:03 PM,ZIM,SWEEP,240,0.972,A,PUT,14.16,18.935,23339,1/15/2027,WHITE,0.38,399,F,STOCK,Industrials,F,F,2389000000,4008
12/12/2025,12:22:02 PM,GLD,BLOCK,1000,4.769,B,CALL,394,394.12,476930,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,10078
12/12/2025,12:21:59 PM,AA,SWEEP,252,0.5,B,PUT,40,46.975,12600,1/16/2026,WHITE,0.5,35,F,STOCK,Materials,F,F,11560000000,3873
12/12/2025,12:21:57 PM,IREN,SWEEP,472,9.4,A,CALL,50,40.8,443680,6/18/2026,WHITE,1.05,187,F,STOCK,Information Technology,F,F,12449000000,2129
12/12/2025,12:21:54 PM,OXY,SWEEP,689,0.9,B,CALL,42.5,41.165,62010,1/16/2026,WHITE,0.28,35,F,STOCK,Energy,F,F,41132000000,11199
12/12/2025,12:21:53 PM,CVNA,SWEEP,200,14.448,A,PUT,480,479.24,288960,12/19/2025,YELLOW,0.54,7,F,STOCK,Consumer Discretionary,F,F,101738000000,37
12/12/2025,12:21:52 PM,IREN,SWEEP,367,5.0,B,CALL,55,40.7759,183500,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:21:51 PM,TSLA,BLOCK,189,10.0,B,CALL,500,448.5701,189000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,12:21:49 PM,CAT,SWEEP,92,1.42,B,PUT,605,609.3,13064,12/12/2025,MAGENTA,0.25,1,F,STOCK,Industrials,F,T,287971000000,97
12/12/2025,12:21:47 PM,GOOG,SWEEP,100,41.144,B,CALL,370,310.37,411444,6/17/2027,WHITE,0.38,551,F,STOCK,Communication Services,F,F,3873507000000,120
12/12/2025,12:21:45 PM,IREN,SWEEP,191,5.0,B,CALL,55,40.755,95500,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:21:43 PM,AVGO,BLOCK,119,84.45,B,CALL,390,365.14,1004955,6/17/2027,WHITE,0.51,551,F,STOCK,Information Technology,F,F,1950195000000,2797
12/12/2025,12:21:43 PM,AVGO,SWEEP,4347,19.5,A,CALL,350,365.14,8476650,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,12:21:41 PM,RGTI,BLOCK,500,1.12,B,PUT,27,25.925,56000,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,8620000000,2990
12/12/2025,12:21:38 PM,RKLB,SWEEP,300,4.521,A,CALL,63,62.7799,135640,12/26/2025,YELLOW,0.94,14,F,STOCK,None,F,F,30724000000,164
12/12/2025,12:21:36 PM,IREN,SWEEP,267,5.0,B,CALL,55,40.758,133500,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:21:34 PM,TSLA,SWEEP,256,1.51,A,CALL,450,448.42,38650,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:21:34 PM,SPY,BLOCK,250,10.17,A,PUT,690,682.7808,254250,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,11912
12/12/2025,12:21:30 PM,TSLA,BLOCK,100,3.06,A,PUT,450,448.45,30600,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:21:30 PM,SPXW,BLOCK,107,11.087,BB,PUT,6835,0,118628,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1353
12/12/2025,12:21:25 PM,ONDS,BLOCK,400,0.55,B,CALL,9.5,8.82,22000,12/26/2025,WHITE,1.18,14,F,STOCK,Communication Services,F,F,3067000000,1833
12/12/2025,12:21:23 PM,SPXW,BLOCK,193,17.7,B,CALL,6850,0,341610,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,12:21:21 PM,NVDA,BLOCK,192,1.06,A,CALL,185,177.19,20352,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,12:21:18 PM,SPY,SWEEP,927,1.22,B,CALL,683,682.7688,113094,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,12:21:11 PM,NVDA,SWEEP,426,1.4,B,PUT,170,177.15,59640,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:21:11 PM,TSLA,SWEEP,101,10.031,AA,CALL,450,448.2172,101310,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:21:11 PM,TSLA,SWEEP,106,1.388,A,CALL,450,448.2172,14709,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:21:08 PM,RGTI,SWEEP,300,0.37,B,PUT,23,25.9,11100,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,8620000000,2722
12/12/2025,12:21:08 PM,TSLA,SWEEP,266,0.42,BB,CALL,455,448.2,11169,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:21:06 PM,TSLA,SWEEP,106,4.396,A,CALL,445,448.2006,46602,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:21:06 PM,TSLA,SWEEP,373,1.489,AA,CALL,450,448.2006,55532,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:20:59 PM,MU,BLOCK,500,0.5,A,CALL,250,246.19,25000,12/12/2025,MAGENTA,0.35,1,T,STOCK,Information Technology,F,T,296443000000,2633
12/12/2025,12:20:57 PM,OXY,SWEEP,5050,0.91,B,CALL,42.5,41.1765,459658,1/16/2026,WHITE,0.28,35,F,STOCK,Energy,F,F,41132000000,11199
12/12/2025,12:20:55 PM,QQQ,SWEEP,173,8.75,A,CALL,607,615.63,151375,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,412967000000,597
12/12/2025,12:20:53 PM,NVDA,SWEEP,300,0.73,B,PUT,160,177.2887,21900,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4465854000000,47480
12/12/2025,12:20:52 PM,STNG,BLOCK,360,0.95,B,CALL,52.5,52.53,34200,12/19/2025,YELLOW,0.32,7,F,STOCK,Industrials,F,F,2774000000,2
12/12/2025,12:20:50 PM,WMT,BLOCK,426,20.0,A,CALL,100,116.06,852000,6/18/2026,WHITE,0.3,187,F,STOCK,Consumer Discretionary,F,F,902063000000,1981
12/12/2025,12:20:49 PM,TLT,BLOCK,3000,0.13,B,CALL,110,87.35,39000,6/18/2026,YELLOW,0.17,187,F,ETF,None,F,F,48755000000,2467
12/12/2025,12:20:49 PM,QQQ,BLOCK,1774,0.84,BB,CALL,617,615.67,148977,12/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,412967000000,617
12/12/2025,12:20:49 PM,TSLA,SWEEP,296,0.462,BB,CALL,455,448.5699,13677,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:20:49 PM,TSLA,SWEEP,138,1.539,BB,CALL,450,448.5699,21236,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:20:48 PM,NVDA,SWEEP,254,1.4,B,PUT,170,177.245,35565,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:20:46 PM,SMCI,BLOCK,190,14.75,,CALL,30,33.16,280250,1/21/2028,WHITE,0.71,770,F,STOCK,Information Technology,F,F,20834000000,839
12/12/2025,12:20:42 PM,TSLA,SWEEP,531,1.649,AA,CALL,450,448.6201,87567,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:20:42 PM,PYPL,BLOCK,164,8.34,B,PUT,70,61.695,136776,12/19/2025,WHITE,0.52,7,F,STOCK,Industrials,F,F,57224000000,2534
12/12/2025,12:20:41 PM,QXO,BLOCK,520,0.4,A,CALL,22,21.6289,20800,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,14641000000,7789
12/12/2025,12:20:38 PM,IBM,BLOCK,100,1.45,B,CALL,320,306.96,14500,12/26/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,292263000000,216
12/12/2025,12:20:34 PM,NVDA,SWEEP,372,4.3,B,PUT,167,177.335,159960,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,5116
12/12/2025,12:20:34 PM,NVDA,SWEEP,197,4.9,B,PUT,169,177.338,96530,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,4985
12/12/2025,12:20:34 PM,NVDA,SWEEP,347,2.26,A,PUT,170,177.338,78422,12/26/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4465854000000,11672
12/12/2025,12:20:32 PM,TSLA,BLOCK,100,12.85,B,CALL,445,448.78,128500,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,12:20:30 PM,QXO,SWEEP,1023,0.4,B,CALL,22,21.645,40920,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,14641000000,7789
12/12/2025,12:20:29 PM,PLTR,SWEEP,300,36.7,A,CALL,155,182.95,1101000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:20:28 PM,COP,BLOCK,400,0.56,B,CALL,101,96.395,22400,1/2/2026,YELLOW,0.22,21,F,STOCK,Energy,F,F,119617000000,66
12/12/2025,12:20:28 PM,TSLA,SWEEP,102,4.73,A,CALL,445,448.83,48246,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:20:27 PM,NVDA,SWEEP,239,0.53,A,CALL,189,177.3701,12667,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,10356
12/12/2025,12:20:26 PM,QXO,BLOCK,556,0.4,A,CALL,22,21.67,22240,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,14641000000,7789
12/12/2025,12:20:25 PM,AG,BLOCK,200,0.7,,CALL,17,15.8269,14000,1/2/2026,WHITE,0.76,21,F,STOCK,Materials,F,F,7706000000,1129
12/12/2025,12:20:23 PM,PCG,BLOCK,500,0.79,A,CALL,20,15.3066,39500,1/15/2027,WHITE,0.32,399,F,STOCK,Utilities,F,F,33144000000,7740
12/12/2025,12:20:20 PM,NVDA,SWEEP,194,1.42,B,PUT,170,177.3379,27548,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:20:20 PM,VRT,BLOCK,400,0.36,B,CALL,170,165.25,14400,12/12/2025,WHITE,0.52,1,F,STOCK,Consumer Discretionary,F,T,69516000000,2355
12/12/2025,12:20:19 PM,SILJ,SWEEP,317,5.0,A,CALL,25,27.3,158500,5/15/2026,WHITE,0.53,153,F,ETF,None,F,F,0,10009
12/12/2025,12:20:19 PM,TSLA,SWEEP,210,2.951,BB,PUT,450,448.7032,61961,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:20:19 PM,MIST,SWEEP,500,0.25,AA,PUT,1.5,1.8645,12505,12/19/2025,MAGENTA,4.47,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:20:17 PM,NVDA,SWEEP,342,1.42,B,PUT,170,177.29,48564,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:20:17 PM,TSLA,SWEEP,123,1.594,BB,CALL,450,448.64,19606,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:20:17 PM,PLTR,SWEEP,200,3.45,B,PUT,180,182.7,69000,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,447871000000,11221
12/12/2025,12:20:17 PM,GS,SWEEP,150,113.0,B,CALL,880,902.24,1695000,9/18/2026,YELLOW,0.32,279,F,STOCK,Financials,F,F,266708000000,76
12/12/2025,12:20:16 PM,AMD,SWEEP,150,3.25,B,CALL,225,213.01,48750,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,360480000000,4244
12/12/2025,12:20:16 PM,QXO,SWEEP,1111,0.45,B,CALL,22,21.645,49995,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,14641000000,7789
12/12/2025,12:20:15 PM,TSLA,BLOCK,238,4.66,B,CALL,445,448.644,110908,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:20:15 PM,SPY,SWEEP,608,1.76,BB,CALL,682,682.7101,106989,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,12:20:15 PM,TSLA,SWEEP,128,1.64,B,CALL,450,448.68,20994,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:20:14 PM,VIX,BLOCK,1400,1.78,B,CALL,20,0,249200,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,54963
12/12/2025,12:20:14 PM,TSLA,SWEEP,262,4.65,B,CALL,445,448.616,121835,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:20:11 PM,QXO,BLOCK,689,0.45,B,CALL,22,21.705,31005,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,14641000000,7789
12/12/2025,12:20:10 PM,AVGO,BLOCK,306,2.5,A,CALL,365,365.4087,76500,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:20:07 PM,CLSK,SWEEP,448,0.322,B,CALL,38,14.5,14436,3/20/2026,WHITE,1.16,97,F,STOCK,None,F,F,3713000000,4038
12/12/2025,12:20:07 PM,TSLA,SWEEP,111,0.497,BB,CALL,455,448.7258,5518,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:20:07 PM,CLSK,BLOCK,552,0.33,B,CALL,38,14.5,18216,3/20/2026,WHITE,1.17,97,F,STOCK,None,F,F,3713000000,4038
12/12/2025,12:20:07 PM,CVNA,BLOCK,100,2.72,B,CALL,520,480.435,27200,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,101738000000,4583
12/12/2025,12:20:07 PM,TSLA,SWEEP,103,1.677,BB,CALL,450,448.6812,17277,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:20:04 PM,NVDA,BLOCK,440,4.1,B,CALL,177,177.2914,180400,12/19/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,12:20:04 PM,QQQ,SWEEP,500,2.023,BB,PUT,599.78,615.63,101158,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,8257
12/12/2025,12:20:02 PM,OXY,SWEEP,3000,0.925,BB,CALL,42.5,41.215,277506,1/16/2026,WHITE,0.29,35,F,STOCK,Energy,F,F,41132000000,11199
12/12/2025,12:20:02 PM,AMD,SWEEP,235,0.503,AA,CALL,215,213.11,11822,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,12:20:00 PM,PLTR,SWEEP,200,63.6,B,CALL,150,182.79,1272000,1/15/2027,WHITE,0.63,399,F,STOCK,Information Technology,F,F,447871000000,9140
12/12/2025,12:19:59 PM,ORCL,BLOCK,201,0.95,B,CALL,190,189.185,19095,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,12:19:59 PM,PLTR,SWEEP,466,1.077,AA,PUT,170,182.78,50180,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,12:19:57 PM,TSLA,BLOCK,1291,3.9,A,CALL,470,448.9286,503490,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,12:19:56 PM,SMH,SWEEP,266,10.263,B,PUT,350,358.7525,272995,1/16/2026,WHITE,0.33,35,F,ETF,None,F,F,0,11507
12/12/2025,12:19:56 PM,SMH,SWEEP,178,8.5,B,PUT,345,358.7525,151300,1/16/2026,WHITE,0.34,35,F,ETF,None,F,F,0,2444
12/12/2025,12:19:56 PM,GS,BLOCK,150,3.8,,PUT,870,902.76,57000,12/19/2025,MAGENTA,0.3,7,F,STOCK,Financials,F,F,266708000000,290
12/12/2025,12:19:56 PM,AAPL,SWEEP,150,2.181,A,CALL,280,278.255,32711,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,12:19:55 PM,TSLA,SWEEP,261,2.889,A,PUT,450,448.8225,75413,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:19:54 PM,TSLA,SWEEP,139,1.664,BB,CALL,450,448.8,23123,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:19:53 PM,PCG,BLOCK,400,0.799,A,CALL,20,15.305,31976,1/15/2027,WHITE,0.32,399,F,STOCK,Utilities,F,F,33144000000,7740
12/12/2025,12:19:49 PM,TSLA,SWEEP,100,2.77,A,PUT,450,448.845,27696,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:19:48 PM,TSLA,BLOCK,100,1.82,A,CALL,485,448.92,18200,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,12:19:48 PM,TSLA,BLOCK,100,1.42,A,CALL,490,448.92,14200,12/19/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,12:19:47 PM,NVDA,SWEEP,302,1.44,B,PUT,170,177.295,43488,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:19:47 PM,GOOG,BLOCK,100,16.82,B,CALL,360,310.545,168200,6/18/2026,WHITE,0.37,187,F,STOCK,Communication Services,F,F,3873507000000,440
12/12/2025,12:19:43 PM,COIN,BLOCK,200,10.25,A,CALL,330,267.5888,205000,2/20/2026,WHITE,0.61,70,F,STOCK,Information Technology,F,F,74176000000,721
12/12/2025,12:19:42 PM,NVDA,SWEEP,213,2.631,AA,CALL,180,177.278,56041,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,12:19:42 PM,TSLA,SWEEP,108,3.849,A,CALL,470,448.7901,41573,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,12:19:40 PM,OXY,BLOCK,1000,0.941,B,CALL,42.5,41.2532,94092,1/16/2026,WHITE,0.29,35,F,STOCK,Energy,F,F,41132000000,11199
12/12/2025,12:19:40 PM,COLD,BLOCK,500,0.41,B,PUT,10,12.43,20500,4/17/2026,WHITE,0.47,125,F,STOCK,Real Estate,T,F,3540000000,1581
12/12/2025,12:19:39 PM,TSLA,SWEEP,101,1.66,A,CALL,450,448.7925,16765,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:19:37 PM,PLTR,BLOCK,200,36.6,B,CALL,155,182.74,732000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:19:32 PM,TSLA,SWEEP,203,2.95,BB,PUT,450,448.6699,59882,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:19:30 PM,PLTR,SWEEP,393,0.349,BB,CALL,200,182.68,13709,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,447871000000,43180
12/12/2025,12:19:30 PM,IREN,SWEEP,316,5.0,B,CALL,55,41.0001,158000,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:19:28 PM,IREN,SWEEP,2838,4.988,A,CALL,55,41.01,1415526,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:19:28 PM,UEC,SWEEP,208,0.6,B,CALL,18,13.245,12480,2/20/2026,WHITE,0.81,70,F,STOCK,Materials,F,F,6243000000,784
12/12/2025,12:19:28 PM,TSLA,SWEEP,103,1.6,,CALL,450,448.6663,16480,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:19:28 PM,PCG,BLOCK,382,0.8,A,CALL,20,15.31,30560,1/15/2027,WHITE,0.32,399,F,STOCK,Utilities,F,F,33144000000,7740
12/12/2025,12:19:27 PM,NVDA,SWEEP,1000,0.13,A,CALL,180,177.25,13000,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,12:19:27 PM,TSLA,SWEEP,104,1.593,BB,CALL,450,448.585,16571,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:19:24 PM,NVDA,BLOCK,150,2.62,B,CALL,180,177.236,39306,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,12:19:22 PM,PLTR,BLOCK,200,3.45,B,PUT,180,182.66,69000,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,447871000000,11221
12/12/2025,12:19:21 PM,EOSE,BLOCK,150,3.55,A,CALL,15,15.115,53250,3/20/2026,WHITE,1.13,97,F,STOCK,Industrials,F,F,4263000000,13715
12/12/2025,12:19:19 PM,TSLA,BLOCK,100,11.31,A,PUT,450,448.53,113100,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,12:19:17 PM,NVDA,BLOCK,250,1.43,B,PUT,170,177.2488,35750,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:19:16 PM,TSLA,BLOCK,100,4.65,A,CALL,480,448.5732,46500,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5219
12/12/2025,12:19:14 PM,NVDA,SWEEP,300,0.75,B,PUT,160,177.2693,22500,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4465854000000,47480
12/12/2025,12:19:13 PM,EOSE,SWEEP,150,2.14,A,CALL,17,15.12,32100,2/20/2026,WHITE,1.06,70,F,STOCK,Industrials,F,F,4263000000,1994
12/12/2025,12:19:12 PM,OWL,SWEEP,2999,0.6,A,PUT,15,15.7,179940,1/16/2026,WHITE,0.47,35,F,STOCK,Financials,F,F,25827000000,22111
12/12/2025,12:19:09 PM,INTC,SWEEP,161,1.215,A,PUT,39,38.5852,19566,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,194806000000,6622
12/12/2025,12:19:08 PM,NBIS,BLOCK,200,1.8,A,PUT,92,90.76,36000,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,23566000000,1656
12/12/2025,12:19:08 PM,AMZN,SWEEP,1700,0.18,B,PUT,185,226.64,30600,1/2/2026,YELLOW,0.43,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,292
12/12/2025,12:19:08 PM,NVDA,BLOCK,300,0.37,B,PUT,160,177.2912,11100,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:19:07 PM,SNDL,SWEEP,861,0.143,A,CALL,2.5,2.145,12316,1/16/2026,WHITE,1,35,F,STOCK,Health Care,T,F,446000000,6998
12/12/2025,12:19:06 PM,TSLA,SWEEP,120,1.566,B,CALL,450,448.54,18789,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:19:03 PM,TSLA,SWEEP,162,1.601,AA,CALL,450,448.54,25932,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:19:03 PM,TSLA,SWEEP,305,4.519,AA,CALL,445,448.5,137820,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:19:02 PM,TSLA,BLOCK,100,45.9,,CALL,440,448.5825,459000,2/20/2026,WHITE,0.52,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2910
12/12/2025,12:18:59 PM,GS,SWEEP,146,112.0,B,CALL,820,903.14,1635200,3/20/2026,WHITE,0.34,97,F,STOCK,Financials,F,F,266708000000,441
12/12/2025,12:18:57 PM,NVDA,BLOCK,150,3.55,,CALL,178,177.2286,53250,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,12:18:56 PM,IRBT,BLOCK,800,0.39,A,CALL,5,4.526,31200,12/19/2025,WHITE,2.28,7,F,STOCK,Consumer Discretionary,F,F,166000000,15498
12/12/2025,12:18:56 PM,VRT,BLOCK,200,2.35,B,CALL,175,165.55,47000,12/19/2025,WHITE,0.63,7,F,STOCK,Consumer Discretionary,F,F,69516000000,2141
12/12/2025,12:18:54 PM,AVGO,SWEEP,153,0.851,AA,CALL,370,365.2282,13018,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,12:18:54 PM,AVGO,SWEEP,119,0.341,AA,CALL,375,365.2282,4060,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,12:18:53 PM,NVDA,SWEEP,831,12.05,A,CALL,180,177.245,1001355,2/20/2026,WHITE,0.42,70,F,STOCK,Information Technology,F,F,4465854000000,32783
12/12/2025,12:18:52 PM,PLTR,BLOCK,200,63.3,B,CALL,150,182.7174,1266000,1/15/2027,WHITE,0.63,399,F,STOCK,Information Technology,F,F,447871000000,9140
12/12/2025,12:18:52 PM,QQQ,BLOCK,100,12.52,A,CALL,685,615.585,125200,6/18/2026,WHITE,0.19,187,F,ETF,None,F,F,412967000000,1375
12/12/2025,12:18:51 PM,SPXW,BLOCK,188,12.257,BB,CALL,6840,0,230440,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,861
12/12/2025,12:18:50 PM,TSLA,SWEEP,112,1.538,A,CALL,450,448.53,17226,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:18:49 PM,RIVN,BLOCK,200,5.6,A,CALL,20,19.27,112000,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,27079
12/12/2025,12:18:49 PM,PDD,BLOCK,200,2.67,B,CALL,120,111.265,53400,2/20/2026,WHITE,0.29,70,F,STOCK,Industrials,F,F,160486000000,6760
12/12/2025,12:18:48 PM,SPY,BLOCK,277,9.22,A,CALL,800,682.83,255394,12/18/2026,WHITE,0.14,371,F,ETF,None,F,F,723827000000,7994
12/12/2025,12:18:44 PM,TSLA,BLOCK,100,25.6,A,CALL,900,448.49,256000,12/18/2026,WHITE,0.6,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,1458
12/12/2025,12:18:43 PM,GEV,BLOCK,99,1.11,B,PUT,670,678.98,10989,12/12/2025,MAGENTA,0.29,1,F,STOCK,Industrials,F,T,196164000000,290
12/12/2025,12:18:42 PM,IWM,SWEEP,1282,2.26,B,PUT,230,255.075,289732,2/20/2026,WHITE,0.25,70,F,ETF,None,F,F,73219000000,40086
12/12/2025,12:18:40 PM,BX,BLOCK,1749,0.1,B,PUT,150,151.2,17490,12/12/2025,WHITE,0.15,1,F,STOCK,Financials,F,T,115641000000,2903
12/12/2025,12:18:40 PM,SPXW,BLOCK,85,14.996,A,CALL,6835,0,127463,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:18:39 PM,TSLA,SWEEP,106,4.4,A,CALL,445,448.355,46640,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:18:39 PM,TSLA,SWEEP,350,1.494,AA,CALL,450,448.355,52300,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:18:38 PM,SPXW,BLOCK,184,7.6,A,CALL,6850,0,139840,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,12:18:37 PM,EOSE,BLOCK,350,0.84,A,CALL,16,15.13,29400,12/26/2025,MAGENTA,1,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,12:18:37 PM,TSLA,SWEEP,170,1.458,BB,CALL,450,448.3201,24785,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:18:37 PM,PDD,BLOCK,200,2.67,B,CALL,120,111.23,53400,2/20/2026,WHITE,0.29,70,F,STOCK,Industrials,F,F,160486000000,6760
12/12/2025,12:18:30 PM,HUT,SWEEP,200,2.3,B,PUT,40,42.44,46000,12/19/2025,MAGENTA,1.49,7,F,STOCK,None,F,F,4974000000,819
12/12/2025,12:18:30 PM,TSLA,SWEEP,100,3.294,A,PUT,450,448.31,32944,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:18:29 PM,NKE,SWEEP,234,1.59,B,CALL,71,67.425,37206,12/26/2025,YELLOW,0.56,14,T,STOCK,Consumer Discretionary,F,F,97250000000,199
12/12/2025,12:18:27 PM,SPY,BLOCK,723,9.22,A,CALL,800,682.66,666606,12/18/2026,WHITE,0.14,371,F,ETF,None,F,F,723827000000,7994
12/12/2025,12:18:26 PM,MIST,SWEEP,500,0.25,B,PUT,1.5,1.92,12500,12/19/2025,MAGENTA,4.63,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:18:25 PM,EQT,BLOCK,2000,0.92,A,CALL,60,55.6925,184000,1/16/2026,WHITE,0.35,35,F,STOCK,Energy,F,F,35727000000,18384
12/12/2025,12:18:24 PM,SPXW,BLOCK,201,11.746,AA,CALL,6840,0,236092,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,861
12/12/2025,12:18:24 PM,CDE,BLOCK,340,3.3,,CALL,17.5,16.93,112200,5/15/2026,WHITE,0.8,153,F,STOCK,Materials,F,F,10256000000,2256
12/12/2025,12:18:23 PM,BMNR,BLOCK,200,0.83,A,CALL,40,36.55,16600,12/19/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,17204000000,7970
12/12/2025,12:18:23 PM,AVGO,SWEEP,100,2.448,B,PUT,365,364.8,24478,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,12:18:22 PM,GOOG,BLOCK,149,3.9,A,PUT,250,310.5,58110,3/20/2026,WHITE,0.4,97,F,STOCK,Communication Services,F,F,3873507000000,1953
12/12/2025,12:18:21 PM,NVDA,SWEEP,200,1.06,A,CALL,195,177.141,21200,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,13579
12/12/2025,12:18:20 PM,TSLA,BLOCK,100,4.6,B,CALL,480,448.12,46000,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,5219
12/12/2025,12:18:19 PM,NVDA,BLOCK,200,2.25,B,PUT,173,177.15,45000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,5546
12/12/2025,12:18:19 PM,NVDA,BLOCK,200,4.0,A,CALL,177,177.1286,80000,12/19/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,12:18:18 PM,TSLA,SWEEP,100,3.284,A,PUT,450,448.1443,32836,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:18:18 PM,NEE,SWEEP,250,2.35,A,CALL,80,81.93,58750,12/19/2025,WHITE,0.25,7,F,STOCK,Utilities,F,F,169253000000,14047
12/12/2025,12:18:17 PM,RH,BLOCK,284,10.8,B,PUT,140,162.9156,306720,3/20/2026,YELLOW,0.67,97,F,STOCK,Consumer Discretionary,F,F,2947000000,49
12/12/2025,12:18:16 PM,ORCL,BLOCK,3497,0.03,A,PUT,120,188.935,10491,12/19/2025,YELLOW,1.23,7,F,STOCK,Information Technology,F,F,635755000000,2058
12/12/2025,12:18:15 PM,IWM,SWEEP,736,2.28,A,PUT,230,254.98,167808,2/20/2026,WHITE,0.25,70,F,ETF,None,F,F,73219000000,40086
12/12/2025,12:18:15 PM,TSLA,BLOCK,100,4.18,A,CALL,545,448.185,41800,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4958
12/12/2025,12:18:13 PM,PDD,BLOCK,170,1.15,A,CALL,120,111.216,19550,1/16/2026,WHITE,0.28,35,F,STOCK,Industrials,F,F,160486000000,20297
12/12/2025,12:18:13 PM,NVDA,SWEEP,228,1.5,B,PUT,170,177.0638,34201,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:18:12 PM,GDX,SWEEP,519,3.8,B,PUT,88,85,197220,12/19/2025,YELLOW,0.41,7,F,ETF,None,F,F,0,56
12/12/2025,12:18:12 PM,TSLA,SWEEP,107,1.42,AA,CALL,450,448.17,15197,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:18:09 PM,SMR,SWEEP,150,3.75,A,PUT,19,19.39,56250,3/20/2026,WHITE,1.03,97,F,STOCK,None,F,F,6065000000,3462
12/12/2025,12:18:06 PM,AAPL,SWEEP,150,5.2,B,PUT,200,278.095,78000,12/18/2026,WHITE,0.32,371,F,STOCK,Information Technology,F,F,4119351000000,10421
12/12/2025,12:18:03 PM,PBR,SWEEP,318,2.59,B,CALL,10,12.2203,82362,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,12:18:00 PM,PBR,SWEEP,521,2.591,AA,CALL,10,12.2203,134969,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,12:17:58 PM,OKLO,BLOCK,341,0.98,A,CALL,94,93.4,33418,12/12/2025,YELLOW,0.64,1,F,STOCK,None,F,T,15718000000,137
12/12/2025,12:17:57 PM,TSLA,BLOCK,100,33.91,B,PUT,480,448.0126,339100,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3045
12/12/2025,12:17:56 PM,TSLA,SWEEP,200,1.15,AA,PUT,445,448.0402,23000,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:17:56 PM,PBR,SWEEP,342,2.58,A,CALL,10,12.2137,88236,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,12:17:53 PM,SNOW,BLOCK,176,32.3,A,CALL,250,218.89,568480,12/18/2026,WHITE,0.47,371,F,STOCK,Information Technology,F,F,73367000000,925
12/12/2025,12:17:53 PM,SPXW,BLOCK,104,12.976,AA,PUT,6835,0,134950,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1353
12/12/2025,12:17:52 PM,INOD,SWEEP,217,0.5,A,CALL,53,53.11,10850,12/12/2025,YELLOW,0.4,1,F,STOCK,Industrials,F,T,1746000000,12
12/12/2025,12:17:51 PM,CORZ,BLOCK,451,0.24,B,PUT,15,16.58,10824,12/19/2025,WHITE,0.91,7,F,STOCK,Information Technology,F,F,5373000000,25338
12/12/2025,12:17:50 PM,NVDA,SWEEP,200,2.95,B,PUT,175,177.0235,59000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,12:17:48 PM,SPY,SWEEP,2732,0.44,A,CALL,685,682.5,120204,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,12:17:48 PM,PBR,SWEEP,440,2.583,AA,CALL,10,12.225,113664,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,12:17:47 PM,TSLA,SWEEP,101,4.1,BB,CALL,445,447.905,41408,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:17:45 PM,NVDA,SWEEP,1005,0.12,A,CALL,180,177.045,12059,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,12:17:44 PM,RKLB,BLOCK,150,2.52,B,CALL,65,62.775,37800,12/19/2025,MAGENTA,0.99,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,12:17:44 PM,SMR,BLOCK,412,1.42,A,PUT,20,19.42,58504,12/19/2025,WHITE,1.02,7,F,STOCK,None,F,F,6065000000,4809
12/12/2025,12:17:43 PM,MSTR,BLOCK,175,2.95,A,PUT,170,181.3625,51625,12/19/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,53056000000,4093
12/12/2025,12:17:43 PM,TSLA,SWEEP,145,1.393,BB,CALL,450,447.96,20195,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:17:42 PM,AVGO,BLOCK,100,2.39,A,CALL,400,364.44,23900,12/26/2025,MAGENTA,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,12:17:42 PM,TSLA,BLOCK,148,7.0,A,PUT,440,447.96,103600,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,12:17:41 PM,QQQ,BLOCK,100,11.94,A,CALL,650,615.32,119400,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,412967000000,22080
12/12/2025,12:17:41 PM,SPXW,BLOCK,150,17.4,A,CALL,6850,0,261000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,12:17:40 PM,VIX,BLOCK,4725,0.836,,CALL,17,0,394800,12/17/2025,ORANGE,0,5,F,ETF,None,F,F,0,31080
12/12/2025,12:17:40 PM,VIX,BLOCK,17500,0.32,,PUT,16,0,560000,12/17/2025,ORANGE,0,5,F,ETF,None,F,F,0,225239
12/12/2025,12:17:40 PM,VIX,BLOCK,17500,1.09,,PUT,17.5,0,1907500,12/17/2025,ORANGE,0,5,F,ETF,None,F,F,0,122867
12/12/2025,12:17:39 PM,GOOG,SWEEP,1000,4.578,BB,CALL,320,310.52,457771,1/2/2026,MAGENTA,0.28,21,F,STOCK,Communication Services,F,F,3873507000000,1472
12/12/2025,12:17:39 PM,PATH,SWEEP,150,1.205,A,CALL,17.5,17.514,18068,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,9924000000,17943
12/12/2025,12:17:38 PM,AVGO,BLOCK,108,5.95,A,CALL,390,364.4895,64260,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,12:17:38 PM,TSLA,BLOCK,152,1.47,BB,CALL,450,448.0601,22343,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:17:38 PM,SPY,SWEEP,930,1.16,A,CALL,683,682.585,107861,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,12:17:37 PM,IWM,BLOCK,350,9.32,,CALL,250,254.88,326200,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,73219000000,41789
12/12/2025,12:17:35 PM,TSLA,SWEEP,164,1.1,B,PUT,445,448.17,18040,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:17:34 PM,SPXW,BLOCK,100,62.6,A,CALL,6800,0,626000,12/17/2025,MAGENTA,0,5,F,ETF,None,F,F,0,115
12/12/2025,12:17:32 PM,GLD,SWEEP,113,12.113,B,PUT,365,393.63,136878,10/16/2026,WHITE,0.2,307,F,ETF,None,F,F,142509000000,246
12/12/2025,12:17:32 PM,TSM,BLOCK,263,3.6,A,PUT,290,295.4467,94675,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,12:17:30 PM,SNDK,BLOCK,200,1.55,A,PUT,210,213.7873,31000,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,34126000000,1483
12/12/2025,12:17:28 PM,GOOGL,BLOCK,117,10.0,B,PUT,280,309.15,117000,3/20/2026,WHITE,0.37,97,F,STOCK,Communication Services,F,F,3863974000000,1840
12/12/2025,12:17:28 PM,SPXW,BLOCK,107,13.404,B,CALL,6835,0,143420,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:17:27 PM,TSLA,SWEEP,169,1.454,AA,CALL,450,448.11,24574,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:17:27 PM,SPXW,BLOCK,96,13.572,BB,CALL,6835,0,130290,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:17:25 PM,GDX,SWEEP,281,5.6,A,CALL,90,84.965,157360,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,7058
12/12/2025,12:17:24 PM,TSLA,SWEEP,185,1.468,A,CALL,450,448.1129,27151,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:17:20 PM,AVGO,BLOCK,282,1.9,A,CALL,365,364,53580,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:17:20 PM,TSLA,BLOCK,200,9.9,,CALL,500,448.135,198000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,12:17:19 PM,TSLA,SWEEP,280,0.4,A,CALL,455,448.065,11199,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:17:15 PM,OKLO,SWEEP,181,9.508,B,PUT,90,93.1694,172102,1/16/2026,WHITE,0.99,35,F,STOCK,None,F,F,15718000000,1753
12/12/2025,12:17:15 PM,SPY,SWEEP,1000,4.76,A,PUT,680,682.46,476000,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,36787
12/12/2025,12:17:15 PM,AVGO,BLOCK,103,7.8,B,PUT,360,363.9362,80340,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,12:17:14 PM,GOOG,SWEEP,100,4.6,B,CALL,320,310.44,46000,1/2/2026,WHITE,0.28,21,F,STOCK,Communication Services,F,F,3873507000000,1472
12/12/2025,12:17:11 PM,PLTR,SWEEP,328,0.77,B,PUT,150,182.37,25256,1/2/2026,MAGENTA,0.57,21,F,STOCK,Information Technology,F,F,447871000000,2065
12/12/2025,12:17:08 PM,MOD,BLOCK,200,1.1,B,PUT,135,148.995,22000,12/19/2025,WHITE,0.7,7,F,STOCK,Consumer Discretionary,F,F,8563000000,237
12/12/2025,12:17:07 PM,JPM,BLOCK,228,5.85,A,PUT,290,319.06,133380,3/20/2026,WHITE,0.27,97,F,STOCK,Financials,F,F,844200000000,2032
12/12/2025,12:17:07 PM,PLTR,SWEEP,328,0.781,B,PUT,150,182.37,25603,1/2/2026,MAGENTA,0.57,21,F,STOCK,Information Technology,F,F,447871000000,2065
12/12/2025,12:17:06 PM,SPY,SWEEP,524,2.173,BB,CALL,681,682.36,113862,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,3789
12/12/2025,12:17:05 PM,CRWV,BLOCK,150,1.98,A,PUT,75,79.7938,29700,12/19/2025,MAGENTA,0.92,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,12:17:04 PM,MRVL,SWEEP,323,1.2,B,CALL,100,85.645,38760,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,78423000000,21689
12/12/2025,12:17:03 PM,TSLA,SWEEP,448,1.295,BB,CALL,450,447.8,58026,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:16:58 PM,HROW,SWEEP,250,13.775,B,CALL,50,46.85,344385,1/15/2027,WHITE,0.75,399,F,STOCK,Health Care,T,F,1859000000,3396
12/12/2025,12:16:55 PM,NVDA,SWEEP,427,1.57,A,PUT,170,176.865,67039,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:16:54 PM,TSLA,SWEEP,491,1.212,BB,PUT,445,447.81,59521,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:16:52 PM,TSLA,SWEEP,103,1.267,BB,CALL,450,447.735,13052,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:16:50 PM,COIN,SWEEP,200,8.232,A,CALL,300,267.36,164644,1/16/2026,WHITE,0.58,35,F,STOCK,Information Technology,F,F,74176000000,9142
12/12/2025,12:16:47 PM,TSLA,SWEEP,101,6.01,B,CALL,460,447.7393,60701,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,12:16:44 PM,GOOGL,SWEEP,506,5.997,,PUT,315,309.1478,303453,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3863974000000,4550
12/12/2025,12:16:44 PM,GOOGL,BLOCK,175,1.5,A,PUT,310,309.1478,26250,12/12/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,12:16:44 PM,HROW,BLOCK,250,13.8,B,CALL,50,46.86,345000,1/15/2027,WHITE,0.75,399,F,STOCK,Health Care,T,F,1859000000,3396
12/12/2025,12:16:42 PM,TSLA,SWEEP,115,1.269,B,CALL,450,447.65,14594,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:16:39 PM,IWM,SWEEP,502,2.88,B,PUT,225,254.68,144576,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,73219000000,38817
12/12/2025,12:16:38 PM,IREN,SWEEP,932,4.85,B,CALL,55,40.668,452020,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:16:38 PM,IREN,SWEEP,2500,8.1,,CALL,55,40.668,2025000,6/18/2026,YELLOW,1.05,187,F,STOCK,Information Technology,F,F,12449000000,2137
12/12/2025,12:16:34 PM,IWM,SWEEP,601,2.88,B,PUT,225,254.685,173088,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,73219000000,38817
12/12/2025,12:16:34 PM,TSLA,BLOCK,253,1.19,AA,PUT,445,447.89,30110,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:16:32 PM,EOSE,BLOCK,199,2.04,A,CALL,15,15.108,40596,1/16/2026,WHITE,1.06,35,F,STOCK,Industrials,F,F,4263000000,13867
12/12/2025,12:16:32 PM,IREN,SWEEP,182,4.85,B,CALL,55,40.695,88270,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:16:32 PM,ACHR,BLOCK,200,0.55,A,CALL,13,8.4151,11000,4/17/2026,WHITE,0.85,125,F,STOCK,Industrials,F,F,5451000000,3841
12/12/2025,12:16:30 PM,IWM,SWEEP,517,2.88,B,PUT,225,254.685,148896,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,73219000000,38817
12/12/2025,12:16:30 PM,TSLA,SWEEP,121,1.32,BB,CALL,450,447.8694,15967,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:16:30 PM,TSLA,BLOCK,102,3.43,A,PUT,450,447.8694,34990,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:16:29 PM,TSLA,SWEEP,112,1.323,BB,CALL,450,447.8694,14812,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:16:29 PM,TSLA,BLOCK,105,1.15,AA,PUT,445,447.8694,12079,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:16:29 PM,ALAB,SWEEP,200,0.5,B,PUT,145,149.8299,10000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,27753000000,809
12/12/2025,12:16:28 PM,AVGO,BLOCK,200,1.82,,CALL,365,363.6408,36400,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:16:25 PM,TSLA,SWEEP,100,18.018,A,CALL,600,447.98,180180,4/17/2026,WHITE,0.56,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,2407
12/12/2025,12:16:25 PM,APP,BLOCK,88,5.0,B,CALL,685,685.7875,44000,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,237677000000,166
12/12/2025,12:16:24 PM,COST,SWEEP,126,2.13,B,CALL,875,873.555,26838,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,T,T,388201000000,245
12/12/2025,12:16:22 PM,TSLA,SWEEP,124,1.306,AA,CALL,450,448.09,16200,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:16:21 PM,SPXW,BLOCK,103,13.042,AA,CALL,6835,0,134330,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:16:20 PM,TSLA,SWEEP,400,49.609,A,CALL,410,447.97,1984359,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,6243
12/12/2025,12:16:19 PM,TSLA,SWEEP,211,1.32,A,CALL,450,447.89,27851,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:16:18 PM,NVDA,SWEEP,200,1.55,A,PUT,170,176.9408,31000,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:16:15 PM,TSLA,SWEEP,117,0.35,B,PUT,440,447.92,4095,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:16:15 PM,NVDA,BLOCK,193,1.06,A,CALL,185,176.97,20458,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,12:16:15 PM,TSLA,SWEEP,107,6.0,A,CALL,460,447.92,64200,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,12:16:15 PM,INTC,SWEEP,1088,1.15,B,PUT,36,38.5212,125120,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,194806000000,7515
12/12/2025,12:16:15 PM,NVDA,BLOCK,350,5.15,B,PUT,175,176.9584,180250,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,3882
12/12/2025,12:16:15 PM,QQQ,BLOCK,100,11.5,A,CALL,610,615.056,115000,12/26/2025,WHITE,0.18,14,F,ETF,None,F,F,412967000000,1202
12/12/2025,12:16:15 PM,PSKY,SWEEP,300,0.57,A,CALL,15,13.97,17100,1/16/2026,WHITE,0.56,35,F,STOCK,Communication Services,F,F,15774000000,25322
12/12/2025,12:16:15 PM,TSLA,SWEEP,103,11.8,B,PUT,450,447.81,121540,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,12:16:12 PM,AVGO,BLOCK,101,1.72,A,CALL,365,363.35,17371,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:16:10 PM,AVGO,BLOCK,303,1.72,B,CALL,365,363.3,52121,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:16:07 PM,GLD,BLOCK,160,11.7,B,CALL,410,393.412,187200,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,7177
12/12/2025,12:16:06 PM,NVDA,SWEEP,608,0.04,A,PUT,170,176.908,2431,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,4465854000000,33822
12/12/2025,12:16:05 PM,ARM,BLOCK,500,1.25,A,CALL,200,131.78,62500,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,149517000000,3597
12/12/2025,12:16:04 PM,IREN,SWEEP,303,4.85,B,CALL,55,40.6464,146955,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,12:16:02 PM,SPXW,BLOCK,99,11.904,B,CALL,6835,0,117850,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:16:01 PM,SPXW,BLOCK,301,11.999,BB,CALL,6835,0,361180,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:16:01 PM,TSLA,SWEEP,112,1.05,A,CALL,450,447.18,11762,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:16:00 PM,BA,BLOCK,200,36.641,A,CALL,180,204.535,732812,6/18/2026,WHITE,0.37,187,F,STOCK,Industrials,F,F,151046000000,1746
12/12/2025,12:15:56 PM,GLD,BLOCK,200,11.65,B,CALL,410,393.35,233000,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,7177
12/12/2025,12:15:56 PM,MIST,BLOCK,500,0.3,,PUT,1.5,1.908,15000,12/19/2025,MAGENTA,5.2,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:15:56 PM,GOOGL,SWEEP,100,4.974,B,CALL,310,309.25,49743,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,12:15:54 PM,TSLA,SWEEP,100,17.79,A,CALL,600,447.155,177896,4/17/2026,WHITE,0.56,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,2407
12/12/2025,12:15:52 PM,CFG,BLOCK,185,1.0,B,CALL,60,58.39,18500,1/16/2026,MAGENTA,0.23,35,F,STOCK,Financials,F,F,25107000000,718
12/12/2025,12:15:46 PM,QQQ,SWEEP,270,13.06,A,PUT,580,614.8988,352617,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,12:15:45 PM,TSLA,BLOCK,250,1.03,B,CALL,450,447.08,25750,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:15:44 PM,AVGO,SWEEP,100,12.025,,CALL,360,363.7788,120250,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,12:15:42 PM,TSLA,BLOCK,100,9.48,A,CALL,450,447.07,94800,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:15:41 PM,MSTR,BLOCK,276,2.15,B,PUT,165,180.3,59340,12/19/2025,MAGENTA,0.78,7,F,STOCK,Information Technology,F,F,53056000000,3673
12/12/2025,12:15:40 PM,SPXW,BLOCK,78,14.997,A,CALL,6830,0,116980,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:15:40 PM,SOFI,BLOCK,405,0.75,A,CALL,30,26.768,30375,1/16/2026,WHITE,0.55,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,12:15:38 PM,TSLA,SWEEP,271,1.39,A,PUT,445,447.0624,37667,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:15:37 PM,NVDA,SWEEP,300,0.4,B,PUT,160,176.8886,12000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:15:35 PM,GOOGL,SWEEP,232,1.501,BB,PUT,310,309.26,34824,12/12/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,12:15:29 PM,GOOGL,BLOCK,500,11.1,,PUT,320,309.2,555000,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3863974000000,6040
12/12/2025,12:15:29 PM,PLTR,BLOCK,236,0.18,,CALL,185,182.0901,4248,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,12:15:28 PM,TSLA,SWEEP,246,0.997,AA,CALL,450,447.035,24537,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:15:22 PM,SPXW,BLOCK,100,11.986,AA,CALL,6835,0,119860,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:15:21 PM,AMZN,SWEEP,500,0.39,A,CALL,245,226.3547,19500,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,5638
12/12/2025,12:15:19 PM,TSLA,SWEEP,360,0.968,B,CALL,450,446.72,34859,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:15:14 PM,SPXW,BLOCK,200,15.794,AA,CALL,6850,0,315880,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,950
12/12/2025,12:15:11 PM,QQQ,BLOCK,100,74.87,B,CALL,540,614.71,748700,12/19/2025,WHITE,0,7,F,ETF,None,F,F,412967000000,7592
12/12/2025,12:15:10 PM,TSLA,SWEEP,252,0.96,A,CALL,450,446.7212,24188,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:15:09 PM,TSLA,SWEEP,250,4.25,A,PUT,450,446.69,106250,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:15:08 PM,NVDA,SWEEP,154,2.33,B,PUT,173,176.805,35882,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,5546
12/12/2025,12:15:08 PM,MIST,BLOCK,500,0.3,,PUT,1.5,1.8776,15000,12/19/2025,MAGENTA,5.11,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:15:08 PM,SPY,BLOCK,320,3.26,B,PUT,685,682.065,104320,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,12:15:06 PM,SPY,BLOCK,500,7.3,A,CALL,750,682.11,365000,6/18/2026,WHITE,0.14,187,F,ETF,None,F,F,723827000000,15987
12/12/2025,12:15:05 PM,NVDA,BLOCK,180,1.55,B,PUT,170,176.89,27900,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:15:05 PM,TSLA,SWEEP,158,0.956,A,CALL,450,446.7988,15105,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:15:04 PM,INTC,BLOCK,200,2.0,B,PUT,40,38.48,40000,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,194806000000,13170
12/12/2025,12:15:04 PM,TSLA,SWEEP,232,1.99,B,CALL,500,446.76,46168,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,12:15:00 PM,AVGO,BLOCK,100,1.74,A,CALL,365,363.485,17400,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:15:00 PM,TSLA,SWEEP,267,0.9,BB,CALL,450,446.73,24020,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:14:59 PM,TSLA,SWEEP,215,3.101,B,CALL,445,446.6201,66665,12/12/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:14:57 PM,NVDA,SWEEP,1304,0.42,B,PUT,160,176.842,54768,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:14:52 PM,MIST,BLOCK,500,0.3,B,PUT,1.5,1.885,15000,12/19/2025,MAGENTA,5.13,7,F,STOCK,Health Care,T,F,227000000,948
12/12/2025,12:14:49 PM,NFLX,SWEEP,214,1.15,BB,CALL,97,95.315,24619,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,12:14:48 PM,TSLA,SWEEP,274,0.932,BB,CALL,450,446.625,25546,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:14:47 PM,CRCL,BLOCK,245,7.0,B,CALL,85,83.5,171500,1/16/2026,WHITE,0.73,35,F,STOCK,Financials,F,F,20818000000,12153
12/12/2025,12:14:47 PM,AVGO,SWEEP,500,0.231,B,CALL,530,364.145,11550,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,1950195000000,5966
12/12/2025,12:14:46 PM,SBET,BLOCK,1380,0.34,A,CALL,15,10.965,46920,1/16/2026,WHITE,1.01,35,F,STOCK,Consumer Discretionary,F,F,2364000000,40155
12/12/2025,12:14:44 PM,GDX,BLOCK,200,9.4,B,CALL,85,84.76,188000,5/15/2026,WHITE,0.42,153,F,ETF,None,F,F,0,1445
12/12/2025,12:14:37 PM,TSLA,BLOCK,147,1.529,AA,PUT,445,446.69,22481,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:14:36 PM,ORCL,SWEEP,649,0.03,B,CALL,200,188.49,1955,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,12:14:32 PM,PSKY,BLOCK,399,1.21,A,PUT,15,13.9455,48279,12/19/2025,WHITE,0.66,7,F,STOCK,Communication Services,F,F,15774000000,10573
12/12/2025,12:14:31 PM,GLD,BLOCK,109,11.8,A,CALL,390,393.05,128620,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,42028
12/12/2025,12:14:28 PM,TSLA,SWEEP,250,0.8,A,PUT,400,446.739,20000,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,12:14:24 PM,NVDA,SWEEP,1324,0.08,BB,PUT,145,176.7686,10533,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,4465854000000,18286
12/12/2025,12:14:24 PM,NVDA,SWEEP,431,0.549,A,PUT,162,176.7686,23646,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,9507
12/12/2025,12:14:22 PM,CVNA,BLOCK,100,1.7,A,CALL,610,478.37,17000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,101738000000,971
12/12/2025,12:14:22 PM,TSLA,SWEEP,224,0.98,A,CALL,450,446.7401,21953,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:14:22 PM,NFLX,SWEEP,290,1.36,A,CALL,105,95.385,39440,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,16152
12/12/2025,12:14:22 PM,AVGO,BLOCK,101,2.04,A,CALL,365,364.2501,20604,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:14:21 PM,CMG,BLOCK,250,2.04,B,CALL,44,35.925,51000,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,12:14:15 PM,TSLA,SWEEP,197,0.979,BB,CALL,450,446.7,19294,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:14:14 PM,OPEN1,BLOCK,150,3.9,A,CALL,3,0,58500,1/16/2026,WHITE,0,35,F,STOCK,None,F,F,0,18188
12/12/2025,12:14:14 PM,TSLA,SWEEP,136,0.999,A,CALL,450,446.66,13580,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:14:14 PM,SPXW,BLOCK,100,11.532,AA,CALL,6835,0,115320,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:14:12 PM,NVDA,BLOCK,500,0.43,A,PUT,160,176.745,21500,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:14:12 PM,TSLA,SWEEP,210,0.997,AA,CALL,450,446.74,20934,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:14:11 PM,ASTS,BLOCK,200,0.95,B,CALL,78,77.93,19000,12/12/2025,MAGENTA,0.6,1,F,STOCK,None,F,T,29012000000,249
12/12/2025,12:14:10 PM,SVM,SWEEP,234,1.602,B,CALL,7.5,8.08,37489,4/17/2026,WHITE,0.7,125,F,STOCK,Materials,F,F,1819000000,5449
12/12/2025,12:14:10 PM,TSLA,SWEEP,250,0.8,A,PUT,400,446.735,20000,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,12:14:09 PM,QQQ,BLOCK,104,11.74,A,PUT,610,614.67,122096,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,12:14:09 PM,AAPL,SWEEP,1536,2.063,BB,CALL,280,277.885,316828,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,12:14:09 PM,PLTR,SWEEP,200,36.1,A,CALL,155,181.995,722000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:14:08 PM,GOOGL,SWEEP,150,0.8,B,PUT,195,309.16,11999,3/20/2026,WHITE,0.49,97,F,STOCK,Communication Services,F,F,3863974000000,2397
12/12/2025,12:14:08 PM,PLTR,SWEEP,201,3.9,B,PUT,180,181.995,78391,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,447871000000,11221
12/12/2025,12:14:08 PM,GOOGL,SWEEP,386,4.352,B,CALL,315,309.18,167987,12/26/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,3863974000000,1870
12/12/2025,12:13:55 PM,TSLA,SWEEP,100,1.571,BB,PUT,445,446.595,15710,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:13:52 PM,MU,SWEEP,200,1.5,B,CALL,245,244.51,30000,12/12/2025,MAGENTA,0.34,1,T,STOCK,Information Technology,F,T,296443000000,2317
12/12/2025,12:13:51 PM,NEM,SWEEP,200,3.7,A,CALL,98,97.41,74000,1/2/2026,MAGENTA,0.42,21,F,STOCK,Materials,F,F,103015000000,223
12/12/2025,12:13:50 PM,SLV,BLOCK,500,2.8,B,CALL,56,55.415,140000,1/16/2026,WHITE,0.44,35,F,ETF,None,F,F,0,31439
12/12/2025,12:13:47 PM,PLTR,SWEEP,185,62.853,B,CALL,150,181.715,1162782,1/15/2027,WHITE,0.63,399,F,STOCK,Information Technology,F,F,447871000000,9140
12/12/2025,12:13:44 PM,NVDA,SWEEP,500,0.44,A,PUT,160,176.6185,22000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:13:43 PM,PLTR,BLOCK,200,35.95,B,CALL,155,181.7891,719000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:13:35 PM,CIFR,BLOCK,200,0.51,A,CALL,25,17.39,10200,1/16/2026,WHITE,1.09,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,12:13:34 PM,HROW,SWEEP,251,14.001,B,CALL,50,47.1,351424,1/15/2027,WHITE,0.76,399,F,STOCK,Health Care,T,F,1859000000,3396
12/12/2025,12:13:30 PM,VRT,SWEEP,413,3.145,A,CALL,170,163.085,129898,12/19/2025,WHITE,0.65,7,F,STOCK,Consumer Discretionary,F,F,69516000000,1883
12/12/2025,12:13:29 PM,TSLA,SWEEP,500,0.28,A,CALL,455,446.47,14000,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:13:29 PM,TSLA,SWEEP,109,9.193,AA,CALL,450,446.47,100201,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:13:29 PM,TSLA,BLOCK,189,1.96,B,CALL,480,446.47,37044,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,12:13:22 PM,CVS,SWEEP,338,5.25,B,PUT,70,79.75,177450,1/15/2027,WHITE,0.3,399,F,STOCK,Health Care,F,F,100247000000,2665
12/12/2025,12:13:21 PM,ORCL,SWEEP,223,0.9,,PUT,150,188.64,20070,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,635755000000,12062
12/12/2025,12:13:19 PM,QQQ,SWEEP,239,13.15,A,PUT,580,614.52,314283,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,12:13:16 PM,SPY,BLOCK,500,7.3,A,CALL,750,681.9,365000,6/18/2026,WHITE,0.14,187,F,ETF,None,F,F,723827000000,15987
12/12/2025,12:13:16 PM,TSLA,SWEEP,187,1.699,A,PUT,445,446.455,31769,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:13:15 PM,TSLA,SWEEP,104,0.915,A,CALL,450,446.4585,9512,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:13:14 PM,DBRG,SWEEP,227,1.2,A,CALL,16,14.01,27238,1/16/2026,WHITE,1.1,35,F,STOCK,Real Estate,F,F,2703000000,4405
12/12/2025,12:13:14 PM,SPXW,BLOCK,100,11.158,AA,CALL,6835,0,111580,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:13:13 PM,SPY,BLOCK,499,7.29,A,CALL,750,681.945,363771,6/18/2026,WHITE,0.14,187,F,ETF,None,F,F,723827000000,15987
12/12/2025,12:13:12 PM,CPRI,BLOCK,220,1.35,A,CALL,30,26.26,29700,3/20/2026,WHITE,0.48,97,F,STOCK,Consumer Discretionary,F,F,3098000000,731
12/12/2025,12:13:08 PM,JD,BLOCK,315,4.6,B,CALL,30,29.3828,144900,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42417000000,7009
12/12/2025,12:13:07 PM,WULF,SWEEP,500,0.46,B,CALL,20,14.77,23000,1/16/2026,WHITE,1,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,12:13:04 PM,TSLA,BLOCK,100,1.94,B,CALL,500,446.1299,19400,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,12:13:04 PM,RIVN,SWEEP,275,1.0,B,CALL,19,19.2002,27500,12/19/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:13:04 PM,NVDA,BLOCK,210,0.34,A,PUT,175,176.6301,7135,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:13:04 PM,NVDA,SWEEP,248,3.15,A,PUT,175,176.6301,78118,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,12:13:03 PM,CVNA,BLOCK,100,2.0,B,PUT,475,477.97,20000,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,101738000000,183
12/12/2025,12:13:00 PM,ASST,BLOCK,400,0.25,,CALL,1.5,0.8997,10000,10/16/2026,WHITE,1.19,307,F,STOCK,Information Technology,F,F,815000000,407474
12/12/2025,12:12:59 PM,NVDA,BLOCK,400,54.85,B,CALL,130,176.6586,2194000,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,4465854000000,19384
12/12/2025,12:12:58 PM,UBER,SWEEP,318,8.65,A,CALL,95,85.18,275070,9/18/2026,WHITE,0.39,279,F,STOCK,Information Technology,F,F,174870000000,3230
12/12/2025,12:12:57 PM,GOOGL,BLOCK,100,9.14,B,CALL,300,309.1044,91400,12/12/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3863974000000,2558
12/12/2025,12:12:54 PM,GE,SWEEP,100,9.8,A,CALL,330,300.63,98000,3/20/2026,WHITE,0.32,97,F,STOCK,Industrials,F,F,299145000000,495
12/12/2025,12:12:45 PM,IWM,BLOCK,750,2.05,B,PUT,240,254.45,153750,1/16/2026,WHITE,0.23,35,F,ETF,None,F,F,73219000000,71611
12/12/2025,12:12:44 PM,CLSK,SWEEP,750,0.28,A,CALL,16,14.255,20990,12/19/2025,WHITE,1.07,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,12:12:42 PM,HD,BLOCK,250,3.25,A,CALL,395,357.32,81250,2/20/2026,WHITE,0.23,70,F,STOCK,Consumer Discretionary,F,F,349553000000,692
12/12/2025,12:12:41 PM,TSLA,SWEEP,105,2.99,B,CALL,445,446.245,31390,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:12:38 PM,GE,BLOCK,100,9.75,B,CALL,330,300.527,97500,3/20/2026,WHITE,0.32,97,F,STOCK,Industrials,F,F,299145000000,495
12/12/2025,12:12:33 PM,TSLA,SWEEP,751,0.26,A,CALL,455,446.275,19526,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:12:33 PM,RGTI,SWEEP,200,2.1,A,PUT,28,25.91,42000,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,8620000000,2980
12/12/2025,12:12:32 PM,ORCL,BLOCK,300,1.0,B,CALL,190,188.767,30000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,12:12:30 PM,CVNA,SWEEP,100,2.0,A,PUT,475,478.475,20000,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,101738000000,183
12/12/2025,12:12:22 PM,TSLA,SWEEP,102,1.761,AA,PUT,445,446.23,17958,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:12:18 PM,INTC,SWEEP,630,1.54,,PUT,37,38.4766,97020,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,194806000000,8249
12/12/2025,12:12:16 PM,GOOGL,BLOCK,100,2.81,A,CALL,320,309.195,28100,12/26/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,3863974000000,2797
12/12/2025,12:12:12 PM,INTC,SWEEP,198,2.01,,PUT,40,38.4858,39798,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,194806000000,13170
12/12/2025,12:12:12 PM,QBTS,BLOCK,200,2.21,B,CALL,25,26.25,44200,12/19/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,9383000000,2502
12/12/2025,12:12:10 PM,BA,SWEEP,250,1.119,B,CALL,210,204.09,27984,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,12:12:10 PM,NVDA,BLOCK,1990,0.29,A,PUT,175,176.885,57710,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:12:09 PM,TSLA,SWEEP,100,3.55,B,CALL,550,446.1452,35500,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,12:12:09 PM,TSLA,BLOCK,492,9.4,B,CALL,500,446.1452,462480,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,12:12:06 PM,DELL,SWEEP,262,0.5,A,CALL,134,133.01,13090,12/12/2025,YELLOW,0.33,1,F,STOCK,Information Technology,F,T,94555000000,111
12/12/2025,12:12:05 PM,AMZN,SWEEP,499,3.4,A,PUT,215,226.358,169660,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,14391
12/12/2025,12:12:05 PM,TSLA,BLOCK,701,0.26,B,CALL,455,446.2,18226,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:12:04 PM,VRT,BLOCK,250,1.88,A,CALL,175,163.03,47000,12/19/2025,WHITE,0.65,7,F,STOCK,Consumer Discretionary,F,F,69516000000,2141
12/12/2025,12:12:02 PM,SLV,SWEEP,2000,0.58,A,PUT,56,55.49,116000,12/12/2025,MAGENTA,0.21,1,F,ETF,None,F,T,0,6594
12/12/2025,12:12:02 PM,SEI,BLOCK,200,1.83,B,PUT,45,48.705,36600,12/19/2025,WHITE,1.3,7,F,STOCK,Energy,T,F,3740000000,1143
12/12/2025,12:12:01 PM,PFE,SWEEP,269,0.56,B,CALL,28,25.745,15064,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,12:11:59 PM,SPXW,BLOCK,100,11.354,AA,CALL,6835,0,113540,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:11:58 PM,QQQ,SWEEP,1004,1.22,BB,CALL,640,614.6479,122480,12/31/2025,WHITE,0.15,19,F,ETF,None,F,F,412967000000,37251
12/12/2025,12:11:57 PM,QQQ,SWEEP,823,4.137,BB,CALL,611,614.61,340436,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,412967000000,306
12/12/2025,12:11:56 PM,IBM,SWEEP,194,2.43,A,CALL,315,306.2218,47142,12/26/2025,WHITE,0.24,14,F,STOCK,Information Technology,F,F,292263000000,310
12/12/2025,12:11:56 PM,IBM,SWEEP,258,4.2,A,CALL,310,306.2218,108360,12/26/2025,YELLOW,0.24,14,F,STOCK,Information Technology,F,F,292263000000,191
12/12/2025,12:11:53 PM,TSLA,SWEEP,196,3.0,BB,CALL,445,446.28,58799,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:11:53 PM,TSLA,SWEEP,127,24.616,AA,CALL,555,446.28,312618,4/17/2026,MAGENTA,0.55,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,155
12/12/2025,12:11:47 PM,UNH,BLOCK,135,11.66,B,CALL,350,340.74,157410,1/16/2026,WHITE,0.37,35,F,STOCK,Financials,F,F,297450000000,13385
12/12/2025,12:11:47 PM,ONDS,SWEEP,379,1.35,B,CALL,12,8.635,51165,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,16427
12/12/2025,12:11:45 PM,LUNR,BLOCK,150,3.8,B,CALL,10,12.21,57000,3/20/2026,WHITE,1.11,97,F,STOCK,None,F,F,2131000000,1814
12/12/2025,12:11:44 PM,QQQ,SWEEP,180,7.24,B,CALL,630,614.61,130320,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,29452
12/12/2025,12:11:43 PM,SLV,BLOCK,500,2.8,A,CALL,56,55.455,140000,1/16/2026,WHITE,0.44,35,F,ETF,None,F,F,0,31439
12/12/2025,12:11:43 PM,ORCL,BLOCK,200,24.5,B,CALL,200,189.11,490000,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,635755000000,1301
12/12/2025,12:11:41 PM,TSLA,SWEEP,171,0.901,B,CALL,450,446.1,15400,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:11:40 PM,CRWV,BLOCK,200,4.05,B,PUT,84,79.89,81000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,34065000000,1137
12/12/2025,12:11:40 PM,LC,SWEEP,200,0.5,,CALL,20,20.01,10000,12/19/2025,WHITE,0.44,7,F,STOCK,Financials,F,F,2278000000,509
12/12/2025,12:11:38 PM,CAVA,SWEEP,150,1.45,A,PUT,50,55.505,21750,1/16/2026,WHITE,0.55,35,F,STOCK,Consumer Discretionary,F,F,6157000000,5290
12/12/2025,12:11:38 PM,NVDA,BLOCK,200,5.39,A,CALL,185,176.92,107800,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,12:11:37 PM,PLTR,BLOCK,250,36.15,A,CALL,155,182.12,903750,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:11:35 PM,SPXW,BLOCK,91,11.4,B,CALL,6935,0,103740,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,287
12/12/2025,12:11:34 PM,QQQ,SWEEP,236,7.239,A,CALL,665,614.75,170832,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,412967000000,3625
12/12/2025,12:11:29 PM,SPXW,BLOCK,89,11.5,B,CALL,6935,0,102350,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,287
12/12/2025,12:11:27 PM,BMNR,SWEEP,200,1.644,A,CALL,60,36.175,32875,2/20/2026,WHITE,1.09,70,F,STOCK,Information Technology,F,F,17204000000,15691
12/12/2025,12:11:25 PM,PLTR,BLOCK,200,36.15,A,CALL,155,182.0699,723000,2/20/2026,WHITE,0.65,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:11:25 PM,RIVN,BLOCK,250,1.02,B,CALL,19,19.2247,25500,12/19/2025,WHITE,0.85,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:11:24 PM,SPXW,BLOCK,91,11.6,B,CALL,6935,0,105560,12/19/2025,MAGENTA,0,7,F,ETF,None,F,F,0,287
12/12/2025,12:11:23 PM,SPXW,BLOCK,94,11.798,BB,CALL,6835,0,110904,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:11:22 PM,APLD,BLOCK,400,0.4,A,CALL,29,29.03,16000,12/12/2025,WHITE,0.63,1,F,STOCK,None,F,T,8654000000,1186
12/12/2025,12:11:21 PM,SPXW,BLOCK,145,11.768,A,CALL,6835,0,170640,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:11:16 PM,TSLA,BLOCK,202,0.95,B,CALL,450,446.33,19192,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:11:15 PM,RKLB,SWEEP,385,2.491,B,CALL,65,62.5999,95921,12/19/2025,MAGENTA,1.01,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,12:11:14 PM,GSIT,SWEEP,750,0.95,B,CALL,5,5.955,71250,12/19/2025,MAGENTA,0,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,12:11:12 PM,CRWV,SWEEP,425,1.019,AA,CALL,80,80.0165,43325,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,12:11:09 PM,ASTS,SWEEP,200,4.95,A,CALL,95,78.1,99000,1/16/2026,WHITE,1.07,35,F,STOCK,None,F,F,29012000000,1937
12/12/2025,12:11:05 PM,UPS,SWEEP,220,2.61,A,CALL,110,100.4,57418,3/20/2026,WHITE,0.31,97,F,STOCK,Industrials,F,F,84533000000,3666
12/12/2025,12:11:04 PM,SPXW,BLOCK,151,11.532,BB,PUT,6825,0,174140,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2403
12/12/2025,12:11:04 PM,TSLA,SWEEP,213,0.949,AA,CALL,450,446.28,20214,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:11:03 PM,SPXW,BLOCK,114,14.0,A,CALL,6830,0,159600,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:11:03 PM,NVDA,SWEEP,636,0.108,A,CALL,180,176.835,6846,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,12:11:03 PM,TSLA,SWEEP,100,5.914,A,PUT,435,446.2206,59136,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,12:11:01 PM,SMCI,SWEEP,160,1.09,B,PUT,33,33.085,17440,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,20834000000,5047
12/12/2025,12:11:00 PM,SLV,BLOCK,283,6.1,B,CALL,60,55.41,172630,9/18/2026,WHITE,0.39,279,F,ETF,None,F,F,0,7464
12/12/2025,12:10:58 PM,RIVN,SWEEP,300,0.718,A,PUT,18.5,19.265,21540,12/26/2025,YELLOW,0.72,14,F,STOCK,Consumer Discretionary,F,F,21453000000,156
12/12/2025,12:10:57 PM,BILL,SWEEP,271,4.3,A,CALL,57.5,55.1375,116520,2/20/2026,YELLOW,0.54,70,F,STOCK,Information Technology,F,F,5567000000,121
12/12/2025,12:10:54 PM,INV,BLOCK,185,2.4,B,CALL,5,5.77,44400,5/15/2026,WHITE,1.47,153,F,STOCK,None,F,F,369000000,6595
12/12/2025,12:10:51 PM,SPY,SWEEP,1374,1.36,BB,CALL,682,681.78,186844,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,12:10:50 PM,XOM,BLOCK,210,3.45,A,PUT,115,118.8687,72450,3/20/2026,WHITE,0.21,97,F,STOCK,Energy,F,F,504119000000,2622
12/12/2025,12:10:48 PM,SPY,BLOCK,498,7.28,B,CALL,750,681.7788,362544,6/18/2026,WHITE,0.14,187,F,ETF,None,F,F,723827000000,15987
12/12/2025,12:10:45 PM,TSLA,SWEEP,900,11.196,BB,PUT,440,445.87,1007615,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1490
12/12/2025,12:10:44 PM,CDE,SWEEP,450,3.801,B,CALL,20,16.81,171046,11/20/2026,WHITE,0.73,343,F,STOCK,Materials,F,F,10256000000,2300
12/12/2025,12:10:44 PM,SPXW,BLOCK,315,5.1,BB,PUT,6800,0,160645,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,12:10:43 PM,TSLA,BLOCK,100,4.29,A,CALL,500,445.915,42900,1/2/2026,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,3584
12/12/2025,12:10:40 PM,CVNA,BLOCK,300,0.7,B,CALL,485,475.76,21000,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,12:10:36 PM,NVDA,SWEEP,300,40.1,B,CALL,150,176.695,1203000,6/18/2026,WHITE,0.5,187,F,STOCK,Information Technology,F,F,4465854000000,26356
12/12/2025,12:10:33 PM,ONDS,SWEEP,2000,0.5,B,CALL,12,8.5901,100000,1/16/2026,WHITE,1.34,35,F,STOCK,Communication Services,F,F,3067000000,25361
12/12/2025,12:10:31 PM,TSLA,BLOCK,100,17.46,A,CALL,600,445.87,174600,4/17/2026,WHITE,0.56,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,2407
12/12/2025,12:10:30 PM,TSLA,BLOCK,100,2.48,B,CALL,475,445.87,24800,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,12:10:26 PM,HL,SWEEP,250,8.613,B,CALL,12,18.4792,215316,1/15/2027,WHITE,0.72,399,F,STOCK,Materials,F,F,11519000000,13787
12/12/2025,12:10:26 PM,NVDA,BLOCK,171,10.15,A,PUT,165,176.745,173565,3/20/2026,WHITE,0.45,97,F,STOCK,Information Technology,F,F,4465854000000,17699
12/12/2025,12:10:22 PM,TSLA,SWEEP,119,0.86,A,CALL,450,445.755,10236,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:10:19 PM,ONDS,BLOCK,229,2.3,A,CALL,12,8.605,52670,6/18/2026,MAGENTA,1.32,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,12:10:19 PM,TSLA,SWEEP,115,2.801,AA,CALL,445,445.93,32214,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:10:16 PM,ALAB,SWEEP,199,3.651,B,PUT,140,148.3801,72660,12/19/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,27753000000,1540
12/12/2025,12:10:15 PM,SPY,SWEEP,114,9.42,AA,CALL,700,681.63,107389,2/20/2026,WHITE,0.13,70,F,ETF,None,F,F,723827000000,7504
12/12/2025,12:10:15 PM,SPY,SWEEP,135,10.45,A,CALL,678,681.65,141075,1/2/2026,YELLOW,0.12,21,F,ETF,None,F,F,723827000000,98
12/12/2025,12:10:15 PM,SPY,SWEEP,102,16.48,A,CALL,675,681.65,168095,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,15434
12/12/2025,12:10:12 PM,BMNR,SWEEP,166,6.55,A,CALL,36,36.09,108730,2/20/2026,WHITE,1.03,70,F,STOCK,Information Technology,F,F,17204000000,1781
12/12/2025,12:10:07 PM,SMCI,BLOCK,200,0.71,A,PUT,32,33.02,14200,12/19/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,20834000000,3499
12/12/2025,12:10:06 PM,AVGO,BLOCK,101,1.8,A,CALL,365,363.34,18180,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:10:05 PM,AMZN,SWEEP,384,1.13,B,PUT,200,226.2508,43392,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,23660
12/12/2025,12:10:01 PM,SBET,BLOCK,400,3.35,B,CALL,9,10.958,134000,4/17/2026,YELLOW,0.95,125,F,STOCK,Consumer Discretionary,F,F,2364000000,283
12/12/2025,12:09:59 PM,AG,SWEEP,300,4.55,B,CALL,17,15.73,136500,1/15/2027,WHITE,0.75,399,F,STOCK,Materials,F,F,7706000000,8041
12/12/2025,12:09:55 PM,TSM,SWEEP,219,3.75,A,PUT,290,295.0099,82125,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,12:09:52 PM,NVDA,SWEEP,200,34.102,B,CALL,150,176.66,682045,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,4465854000000,25218
12/12/2025,12:09:50 PM,TSLA,BLOCK,270,2.61,A,PUT,420,445.395,70470,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,12:09:47 PM,SBET,SWEEP,200,3.35,A,CALL,9,10.935,67000,4/17/2026,MAGENTA,0.96,125,F,STOCK,Consumer Discretionary,F,F,2364000000,283
12/12/2025,12:09:46 PM,NVDA,SWEEP,200,4.95,B,CALL,175,176.715,99000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,24402
12/12/2025,12:09:46 PM,GOOG,BLOCK,100,1.4,,CALL,310,310.46,14000,12/12/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:09:40 PM,AG,SWEEP,400,5.2,B,CALL,15,15.7453,208000,1/15/2027,WHITE,0.74,399,F,STOCK,Materials,F,F,7706000000,17376
12/12/2025,12:09:37 PM,QQQ,BLOCK,850,10.46,BB,PUT,450,614.21,889100,12/18/2026,WHITE,0.3,371,F,ETF,None,F,F,412967000000,9991
12/12/2025,12:09:32 PM,TSLA,SWEEP,129,2.534,AA,CALL,445,445.57,32692,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:09:30 PM,TSLA,SWEEP,317,0.739,AA,CALL,450,445.484,23422,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:09:30 PM,NVDA,SWEEP,800,2.573,AA,CALL,195,176.6688,205875,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,12:09:28 PM,WVE,BLOCK,350,2.59,B,CALL,20,16.225,90650,4/17/2026,WHITE,1,125,F,STOCK,Health Care,F,F,3382000000,1297
12/12/2025,12:09:28 PM,SBET,SWEEP,255,3.35,A,CALL,9,10.925,85421,4/17/2026,MAGENTA,0.97,125,F,STOCK,Consumer Discretionary,F,F,2364000000,283
12/12/2025,12:09:21 PM,TSLA,SWEEP,182,2.17,AA,PUT,445,445.32,39491,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:09:17 PM,INTC,SWEEP,200,3.4,B,CALL,45,38.4199,68000,5/15/2026,WHITE,0.57,153,F,STOCK,Information Technology,F,F,194806000000,12365
12/12/2025,12:09:15 PM,ONDS,BLOCK,349,1.35,B,CALL,12,8.5933,47115,3/20/2026,WHITE,1.31,97,F,STOCK,Communication Services,F,F,3067000000,16427
12/12/2025,12:09:12 PM,AVGO,BLOCK,250,1.23,B,PUT,330,363.31,30750,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,12:09:10 PM,NVDA,SWEEP,750,0.85,B,PUT,110,176.6,63750,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,4465854000000,38511
12/12/2025,12:09:10 PM,ORCL,SWEEP,159,3.787,A,CALL,230,188.3474,60210,2/20/2026,WHITE,0.47,70,F,STOCK,Information Technology,F,F,635755000000,2552
12/12/2025,12:09:10 PM,SLV,BLOCK,1000,6.23,B,CALL,50,55.38,623002,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,12:09:05 PM,INTC,SWEEP,150,1.75,B,CALL,40,38.435,26250,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,194806000000,80481
12/12/2025,12:09:04 PM,RGTI,SWEEP,315,0.42,A,PUT,23,25.605,13230,12/19/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,8620000000,2722
12/12/2025,12:09:04 PM,SPY,SWEEP,190,6.13,A,PUT,682,681.565,116470,12/19/2025,MAGENTA,0.16,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,12:09:03 PM,SBET,SWEEP,423,3.349,A,CALL,9,10.92,141653,4/17/2026,YELLOW,0.97,125,F,STOCK,Consumer Discretionary,F,F,2364000000,283
12/12/2025,12:09:03 PM,MP,BLOCK,200,0.71,A,CALL,65,56.36,14200,12/26/2025,WHITE,0.72,14,F,STOCK,Materials,F,F,10284000000,1409
12/12/2025,12:09:02 PM,INTC,BLOCK,205,0.5,B,CALL,40,38.45,10250,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,12:09:00 PM,IRBT,BLOCK,1250,0.47,A,CALL,7,4.33,58750,1/16/2026,MAGENTA,2.11,35,F,STOCK,Consumer Discretionary,F,F,166000000,2178
12/12/2025,12:08:59 PM,IBM,SWEEP,256,0.65,A,CALL,320,305.965,16640,12/19/2025,WHITE,0.27,7,F,STOCK,Information Technology,F,F,292263000000,2900
12/12/2025,12:08:50 PM,ONDS,BLOCK,432,0.38,B,PUT,9,8.6266,16416,12/12/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,3067000000,10186
12/12/2025,12:08:50 PM,SPXW,BLOCK,100,10.969,BB,CALL,6835,0,109690,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:08:50 PM,NVDA,BLOCK,497,0.6,A,CALL,200,176.81,29820,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,12:08:50 PM,CRDO,SWEEP,166,4.273,B,PUT,140,146.29,70938,12/19/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,28536000000,800
12/12/2025,12:08:49 PM,NVDA,SWEEP,460,2.53,B,PUT,158,176.805,116380,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,4465854000000,7787
12/12/2025,12:08:48 PM,CRCL,SWEEP,150,1.239,B,CALL,90,82.79,18586,12/19/2025,WHITE,0.8,7,F,STOCK,Financials,F,F,20818000000,12191
12/12/2025,12:08:48 PM,TSLA,SWEEP,133,2.63,AA,CALL,445,445.74,34982,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:08:47 PM,SPY,SWEEP,860,1.34,BB,CALL,682,681.805,115204,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,12:08:47 PM,CRDO,SWEEP,178,4.434,B,PUT,140,146.155,78930,12/19/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,28536000000,800
12/12/2025,12:08:44 PM,LULU,BLOCK,200,2.83,B,PUT,200,205.8809,56600,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,22248000000,1564
12/12/2025,12:08:44 PM,VTGN,SWEEP,175,1.2,AA,CALL,5,4.25,20997,12/19/2025,WHITE,6.25,7,F,STOCK,Health Care,F,F,178000000,15602
12/12/2025,12:08:43 PM,IREN,BLOCK,200,0.75,A,CALL,65,40.5601,15000,1/16/2026,WHITE,1.13,35,F,STOCK,Information Technology,F,F,12449000000,7375
12/12/2025,12:08:42 PM,SNAP,BLOCK,250,0.66,A,CALL,9,7.535,16500,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,13617000000,9090
12/12/2025,12:08:41 PM,RGTI,SWEEP,500,0.41,A,PUT,23,25.682,20500,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,8620000000,2722
12/12/2025,12:08:41 PM,SPY,BLOCK,156,21.22,B,PUT,600,681.84,331032,12/18/2026,WHITE,0.22,371,F,ETF,None,F,F,723827000000,9612
12/12/2025,12:08:40 PM,IWM,BLOCK,500,2.03,B,PUT,240,254.61,101500,1/16/2026,WHITE,0.24,35,F,ETF,None,F,F,73219000000,71611
12/12/2025,12:08:40 PM,TSLA,SWEEP,102,2.01,A,PUT,445,445.64,20504,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:08:39 PM,SPXW,BLOCK,90,56.0,B,CALL,6875,0,504000,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,1356
12/12/2025,12:08:38 PM,HUT,BLOCK,200,2.45,B,PUT,40,41.57,49000,12/19/2025,MAGENTA,1.42,7,F,STOCK,None,F,F,4974000000,819
12/12/2025,12:08:38 PM,SPY,SWEEP,130,21.24,B,PUT,600,681.8711,276120,12/18/2026,WHITE,0.22,371,F,ETF,None,F,F,723827000000,9612
12/12/2025,12:08:37 PM,SPXW,BLOCK,104,13.504,BB,CALL,6830,0,140440,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:08:33 PM,QQQ,SWEEP,200,5.5,B,PUT,600,614.47,110000,12/31/2025,WHITE,0.21,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,12:08:30 PM,HL,SWEEP,306,0.97,A,PUT,17,18.5214,29682,1/16/2026,WHITE,0.75,35,F,STOCK,Materials,F,F,11519000000,1689
12/12/2025,12:08:28 PM,CFG,BLOCK,170,1.0,A,CALL,60,58.44,17000,1/16/2026,WHITE,0.23,35,F,STOCK,Financials,F,F,25107000000,718
12/12/2025,12:08:28 PM,TSLA,BLOCK,100,11.15,A,CALL,445,445.64,111500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,12:08:28 PM,AG,BLOCK,299,3.84,B,CALL,14,15.745,114816,4/17/2026,WHITE,0.82,125,F,STOCK,Materials,F,F,7706000000,12122
12/12/2025,12:08:26 PM,UUUU,BLOCK,200,0.6,,CALL,15.5,14.315,12000,12/26/2025,WHITE,0.93,14,F,STOCK,Materials,F,F,3427000000,688
12/12/2025,12:08:26 PM,TSLA,BLOCK,200,8.8,A,CALL,460,445.689,176000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,12:08:23 PM,NKE,SWEEP,365,2.63,A,CALL,70,67.39,95995,1/16/2026,WHITE,0.45,35,T,STOCK,Consumer Discretionary,F,F,97250000000,30822
12/12/2025,12:08:21 PM,PUMP,SWEEP,150,0.75,B,CALL,10,10.4782,11250,12/19/2025,WHITE,0.83,7,F,STOCK,Energy,F,F,1175000000,1945
12/12/2025,12:08:21 PM,BAC,SWEEP,260,0.83,A,CALL,57.5,55.085,21580,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,394918000000,20211
12/12/2025,12:08:20 PM,TSLA,SWEEP,476,0.826,AA,CALL,450,445.6389,39334,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:08:19 PM,CIFR,BLOCK,500,2.0,A,CALL,18,17.3831,100000,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,8309
12/12/2025,12:08:17 PM,BAC,SWEEP,964,0.83,A,CALL,57.5,55.085,80012,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,394918000000,20211
12/12/2025,12:08:16 PM,TSLA,SWEEP,100,9.25,,CALL,500,445.69,92500,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,12:08:15 PM,SLV,SWEEP,999,1.603,B,PUT,45,55.4605,160090,6/30/2026,WHITE,0.37,199,F,ETF,None,F,F,0,2454
12/12/2025,12:08:14 PM,PL,SWEEP,640,0.5,A,CALL,20,18.63,31997,12/19/2025,MAGENTA,0.98,7,F,STOCK,Industrials,F,F,3984000000,817
12/12/2025,12:08:13 PM,JBLU,BLOCK,200,0.51,,CALL,6,4.9622,10200,6/18/2026,WHITE,0.59,187,F,STOCK,Industrials,F,F,1829000000,385
12/12/2025,12:08:13 PM,TSLA,SWEEP,200,8.856,B,CALL,460,445.7801,177110,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,12:08:11 PM,SPXW,BLOCK,100,12.415,AA,CALL,6835,0,124150,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,12:08:11 PM,SYRE,SWEEP,197,1.25,A,PUT,25,34.45,24625,3/20/2026,MAGENTA,0.75,97,F,STOCK,Health Care,F,F,2689000000,359
12/12/2025,12:08:10 PM,NKE,SWEEP,200,1.59,A,PUT,62.5,67.3601,31800,1/16/2026,WHITE,0.44,35,T,STOCK,Consumer Discretionary,F,F,97250000000,6257
12/12/2025,12:08:08 PM,GOOG,BLOCK,300,4.8,A,PUT,310,310.5895,144000,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,2634
12/12/2025,12:08:07 PM,NVDA,BLOCK,200,5.1,A,CALL,175,176.855,102000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,24402
12/12/2025,12:08:04 PM,NVDA,SWEEP,1053,0.3,B,PUT,175,176.8524,31617,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:08:03 PM,SPY,BLOCK,260,6.7,A,CALL,683,682.09,174200,12/31/2025,WHITE,0.11,19,F,ETF,None,F,F,723827000000,1428
12/12/2025,12:08:03 PM,MIST,SWEEP,197,0.201,B,CALL,5,1.9925,3965,12/19/2025,WHITE,6.37,7,F,STOCK,Health Care,T,F,227000000,12888
12/12/2025,12:08:02 PM,TSLA,SWEEP,158,2.649,A,CALL,445,445.68,41850,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:08:01 PM,TSLA,SWEEP,107,1.998,A,PUT,445,445.7332,21379,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:08:01 PM,SPY,SWEEP,1396,1.451,BB,CALL,682,682.1,202511,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,12:08:00 PM,CIFR,SWEEP,190,0.86,A,PUT,17,17.38,16340,12/19/2025,WHITE,1.1,7,F,STOCK,Information Technology,F,F,7301000000,3989
12/12/2025,12:07:59 PM,MP,SWEEP,150,12.998,A,CALL,75,56.4148,194972,1/15/2027,MAGENTA,0.77,399,F,STOCK,Materials,F,F,10284000000,1440
12/12/2025,12:07:58 PM,TSLA,BLOCK,250,0.79,A,CALL,450,445.68,19750,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:07:58 PM,FCX,SWEEP,2000,0.58,A,CALL,50,47.49,115936,1/2/2026,YELLOW,0.32,21,F,STOCK,Materials,F,F,66698000000,588
12/12/2025,12:07:58 PM,CIFR,SWEEP,734,0.856,AA,PUT,17,17.3865,62837,12/19/2025,WHITE,1.1,7,F,STOCK,Information Technology,F,F,7301000000,3989
12/12/2025,12:07:57 PM,RIVN,SWEEP,203,1.0,A,CALL,19,19.26,20300,12/19/2025,WHITE,0.81,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,12:07:54 PM,CIFR,SWEEP,243,0.87,A,PUT,17,17.37,21141,12/19/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,7301000000,3989
12/12/2025,12:07:52 PM,GOOG,SWEEP,305,1.513,BB,CALL,310,310.62,46160,12/12/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:07:51 PM,TSLA,SWEEP,281,2.587,BB,CALL,445,445.5458,72683,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:07:51 PM,CIFR,SWEEP,771,0.875,AA,PUT,17,17.37,67460,12/19/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,7301000000,3989
12/12/2025,12:07:50 PM,RIVN,SWEEP,525,0.581,B,CALL,20,19.235,30500,12/19/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,12:07:49 PM,CAT,SWEEP,93,24.155,B,PUT,610,605.4005,224645,1/16/2026,MAGENTA,0.3,35,F,STOCK,Industrials,F,F,287971000000,130
12/12/2025,12:07:48 PM,VIX,BLOCK,1500,1.46,B,CALL,22,0,219000,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,112300
12/12/2025,12:07:45 PM,SLV,SWEEP,500,2.84,A,CALL,56,55.5,142000,1/16/2026,WHITE,0.44,35,F,ETF,None,F,F,0,31439
12/12/2025,12:07:43 PM,SPXW,BLOCK,107,14.203,A,CALL,6830,0,151970,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:07:42 PM,NFLX,SWEEP,300,1.977,AA,CALL,95,95.1795,59311,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,14540
12/12/2025,12:07:41 PM,GOOG,BLOCK,100,1.5,B,CALL,310,310.58,15000,12/12/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:07:41 PM,TSLA,BLOCK,200,8.75,A,CALL,460,445.47,175000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,12:07:33 PM,QQQ,BLOCK,382,7.16,A,CALL,630,614.57,273512,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,29452
12/12/2025,12:07:32 PM,MSTR,BLOCK,325,0.6,A,PUT,148,179.215,19500,12/19/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,53056000000,1566
12/12/2025,12:07:31 PM,GOOGL,SWEEP,200,0.78,A,CALL,310,309.17,15591,12/12/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,12:07:31 PM,AAPL,BLOCK,1000,0.1,A,CALL,280,278.09,10000,12/12/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,12:07:31 PM,NVDA,SWEEP,1010,2.9,A,PUT,160,176.72,292900,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,77016
12/12/2025,12:07:31 PM,CRCL,SWEEP,500,1.19,A,CALL,115,82.83,59500,1/16/2026,WHITE,0.82,35,F,STOCK,Financials,F,F,20818000000,2504
12/12/2025,12:07:31 PM,NVDA,SWEEP,453,1.63,A,PUT,170,176.72,73839,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:07:29 PM,RIVN,BLOCK,304,2.3,A,CALL,25,19.1986,69920,6/18/2026,WHITE,0.73,187,F,STOCK,Consumer Discretionary,F,F,21453000000,8005
12/12/2025,12:07:28 PM,PLTR,SWEEP,200,39.7,A,CALL,150,181.845,794000,2/20/2026,WHITE,0.66,70,F,STOCK,Information Technology,F,F,447871000000,14607
12/12/2025,12:07:23 PM,NVDA,SWEEP,1448,2.88,A,PUT,160,176.7486,417024,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,77016
12/12/2025,12:07:19 PM,GLW,SWEEP,209,2.87,B,CALL,120,89.4299,59983,5/15/2026,YELLOW,0.47,153,F,STOCK,Industrials,F,F,80763000000,89
12/12/2025,12:07:19 PM,SPXW,BLOCK,100,13.914,AA,CALL,6830,0,139140,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:07:17 PM,APP,SWEEP,75,18.703,B,PUT,665,683.79,140270,12/26/2025,YELLOW,0.52,14,F,STOCK,Information Technology,F,F,237677000000,31
12/12/2025,12:07:16 PM,NVO,SWEEP,500,0.11,AA,CALL,55,50.22,5479,12/19/2025,WHITE,0.45,7,F,STOCK,Health Care,F,F,219008000000,29037
12/12/2025,12:07:16 PM,SPXW,BLOCK,101,13.8,,CALL,6830,0,139375,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:07:13 PM,GOOG,SWEEP,177,1.381,AA,CALL,310,310.51,24438,12/12/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:07:10 PM,KMI,BLOCK,164,0.69,B,CALL,28,26.7128,11316,3/20/2026,WHITE,0.23,97,F,STOCK,Energy,F,F,59156000000,2372
12/12/2025,12:07:10 PM,VIX,BLOCK,1208,1.22,B,CALL,24,0,147376,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,96165
12/12/2025,12:07:07 PM,TSLA,BLOCK,100,13.75,A,CALL,440,445.3001,137500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,12:07:05 PM,TSLA,SWEEP,198,2.47,BB,CALL,445,445.2973,48898,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:07:05 PM,OKLO,SWEEP,2008,0.25,A,PUT,60,91.8588,50200,12/19/2025,YELLOW,1.71,7,F,STOCK,None,F,F,15718000000,1893
12/12/2025,12:07:04 PM,PCG,SWEEP,1000,1.22,A,CALL,15,15.265,122000,3/20/2026,MAGENTA,0.33,97,F,STOCK,Utilities,F,F,33144000000,1936
12/12/2025,12:07:01 PM,ONDS,BLOCK,200,2.27,A,CALL,12,8.585,45400,6/18/2026,MAGENTA,1.31,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,12:06:57 PM,NCLH,SWEEP,1019,0.46,A,CALL,21,20.815,46874,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,8759000000,6513
12/12/2025,12:06:57 PM,SPXW,BLOCK,79,22.038,B,CALL,6815,0,174100,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,246
12/12/2025,12:06:56 PM,TSLA,SWEEP,125,5.3,B,PUT,450,445.4343,66250,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:06:55 PM,QQQ,BLOCK,130,8.84,B,PUT,600,614.3376,114920,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,12:06:55 PM,PLTR,SWEEP,200,2.0,B,PUT,80,181.87,40000,6/18/2026,WHITE,0.79,187,F,STOCK,Information Technology,F,F,447871000000,9677
12/12/2025,12:06:52 PM,PLTR,SWEEP,250,35.8,A,CALL,155,181.821,895000,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,4128
12/12/2025,12:06:48 PM,ETHE,SWEEP,298,2.2,B,CALL,32,25.28,65560,4/17/2026,WHITE,0.72,125,F,STOCK,None,F,F,0,365
12/12/2025,12:06:48 PM,IREN,SWEEP,302,0.64,A,CALL,50,40.3472,19326,12/26/2025,WHITE,1.01,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,12:06:47 PM,BABA,BLOCK,400,0.7,A,PUT,155,154.64,28000,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,378957000000,2335
12/12/2025,12:06:45 PM,APPS,SWEEP,200,1.147,A,CALL,4.5,4.82,22949,3/20/2026,WHITE,1.02,97,F,STOCK,Information Technology,F,F,559000000,1895
12/12/2025,12:06:45 PM,EWJ,BLOCK,375,3.4,A,PUT,80,83.89,127500,6/18/2026,YELLOW,0.23,187,F,ETF,None,F,F,15896000000,139
12/12/2025,12:06:43 PM,RIVN,SWEEP,470,0.555,B,CALL,20,19.1418,26070,12/19/2025,WHITE,0.85,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,12:06:40 PM,TSLA,SWEEP,117,2.558,B,CALL,445,445.3329,29928,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:06:39 PM,IREN,BLOCK,200,0.64,A,CALL,50,40.39,12800,12/26/2025,WHITE,1.01,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,12:06:39 PM,AG,BLOCK,402,1.33,A,CALL,23,15.77,53466,4/17/2026,MAGENTA,0.88,125,F,STOCK,Materials,F,F,7706000000,953
12/12/2025,12:06:38 PM,TE,BLOCK,198,1.0,,CALL,7.5,5.2893,19800,4/17/2026,WHITE,1.31,125,F,STOCK,Industrials,F,F,1306000000,12269
12/12/2025,12:06:36 PM,QQQ,BLOCK,744,2.0,BB,PUT,615,614.3794,148806,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,12:06:35 PM,SPY,BLOCK,400,7.13,A,CALL,682,681.7588,285200,12/31/2025,WHITE,0.11,19,F,ETF,None,F,F,723827000000,1921
12/12/2025,12:06:35 PM,VRT,BLOCK,250,0.95,B,PUT,145,162.865,23750,12/19/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,69516000000,3213
12/12/2025,12:06:34 PM,EQX,BLOCK,302,1.7,B,CALL,15,14.4834,51340,4/17/2026,WHITE,0.55,125,F,STOCK,Materials,F,F,11284000000,10738
12/12/2025,12:06:33 PM,AG,BLOCK,500,3.88,AA,CALL,14,15.755,194000,4/17/2026,WHITE,0.83,125,F,STOCK,Materials,F,F,7706000000,12122
12/12/2025,12:06:32 PM,UPXI,BLOCK,300,0.45,B,CALL,5,2.415,13500,6/18/2026,WHITE,1.4,187,F,STOCK,Consumer Staples,F,F,154000000,1267
12/12/2025,12:06:31 PM,CRWV,BLOCK,300,12.35,B,CALL,80,79.88,370500,2/20/2026,WHITE,0.88,70,F,STOCK,Information Technology,F,F,34065000000,1672
12/12/2025,12:06:31 PM,MSTR,SWEEP,325,1.62,B,PUT,160,178.98,52650,12/19/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,53056000000,8738
12/12/2025,12:06:28 PM,SPY,SWEEP,200,7.261,B,CALL,690,681.6088,145212,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,24690
12/12/2025,12:06:26 PM,PLUG,BLOCK,1000,0.15,A,PUT,2,2.3399,14970,1/16/2026,WHITE,1.09,35,F,STOCK,Industrials,F,F,3147000000,24507
12/12/2025,12:06:24 PM,QQQ,BLOCK,100,12.17,A,CALL,685,614.11,121700,6/18/2026,WHITE,0.19,187,F,ETF,None,F,F,412967000000,1375
12/12/2025,12:06:24 PM,AAPL,SWEEP,300,3.049,A,CALL,275,277.91,91478,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,12:06:24 PM,AAL,SWEEP,1949,0.4,B,CALL,15,15.095,77960,12/19/2025,WHITE,0.42,7,F,STOCK,Industrials,F,F,9993000000,20686
12/12/2025,12:06:23 PM,TSLA,SWEEP,1023,2.391,BB,CALL,445,444.98,244605,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:06:21 PM,APH,SWEEP,180,3.0,A,PUT,130,130.48,54000,12/19/2025,WHITE,0.45,7,F,STOCK,Industrials,F,F,169752000000,2280
12/12/2025,12:06:21 PM,TSLA,BLOCK,102,0.1,A,CALL,460,445.115,1018,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,12:06:21 PM,QQQ,BLOCK,500,12.5,A,CALL,625,614.1,625000,1/30/2026,WHITE,0.18,49,F,ETF,None,F,F,412967000000,1284
12/12/2025,12:06:20 PM,BE,SWEEP,219,4.046,AA,PUT,90,97.97,88610,12/19/2025,WHITE,1.42,7,F,STOCK,Industrials,F,F,23956000000,3279
12/12/2025,12:06:18 PM,APH,SWEEP,373,3.045,B,PUT,130,130.459,113590,12/19/2025,WHITE,0.46,7,F,STOCK,Industrials,F,F,169752000000,2280
12/12/2025,12:06:18 PM,TSLA,BLOCK,120,2.275,B,PUT,445,445.2115,27300,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:06:18 PM,DY,BLOCK,300,1.8,A,PUT,330,349.1701,54000,12/19/2025,YELLOW,0.43,7,F,STOCK,Industrials,F,F,10303000000,24
12/12/2025,12:06:17 PM,RUTW,SWEEP,200,5.531,AA,CALL,2560,0,110630,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,193
12/12/2025,12:06:17 PM,NVDA,SWEEP,1000,0.347,BB,PUT,175,176.688,34684,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:06:17 PM,TSLA,BLOCK,100,10.95,B,CALL,445,445.2001,109500,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,12:06:17 PM,SNDK,SWEEP,251,0.4,A,PUT,200,212.35,10030,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,F,T,34126000000,1630
12/12/2025,12:06:16 PM,APH,SWEEP,164,3.1,B,PUT,130,130.455,50840,12/19/2025,WHITE,0.47,7,F,STOCK,Industrials,F,F,169752000000,2280
12/12/2025,12:06:16 PM,BE,SWEEP,172,4.2,B,PUT,90,97.9,72240,12/19/2025,WHITE,1.45,7,F,STOCK,Industrials,F,F,23956000000,3279
12/12/2025,12:06:14 PM,BE,SWEEP,157,4.2,B,PUT,90,97.79,65940,12/19/2025,WHITE,1.44,7,F,STOCK,Industrials,F,F,23956000000,3279
12/12/2025,12:06:13 PM,UNH,BLOCK,100,5.7,A,CALL,370,341.3275,57000,1/16/2026,WHITE,0.37,35,F,STOCK,Financials,F,F,297450000000,6399
12/12/2025,12:06:13 PM,ONDS,SWEEP,200,2.25,B,CALL,12,8.57,45000,6/18/2026,MAGENTA,1.31,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,12:06:12 PM,BE,SWEEP,175,4.201,B,PUT,90,97.79,73509,12/19/2025,WHITE,1.44,7,F,STOCK,Industrials,F,F,23956000000,3279
12/12/2025,12:06:12 PM,AAPL,SWEEP,300,3.002,A,CALL,275,277.885,90050,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,12:06:11 PM,QQQ,BLOCK,200,7.68,A,CALL,620,614.17,153600,1/2/2026,WHITE,0.17,21,F,ETF,None,F,F,412967000000,1818
12/12/2025,12:06:10 PM,AMZN,SWEEP,250,15.5,A,CALL,235,226.5186,387500,4/17/2026,WHITE,0.34,125,F,STOCK,Consumer Discretionary,F,F,2477778000000,1713
12/12/2025,12:06:10 PM,TSLA,BLOCK,169,0.057,BB,PUT,430,445.1801,969,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,15874
12/12/2025,12:06:09 PM,TSLA,SWEEP,184,0.751,AA,CALL,450,445.1801,13810,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,12:06:08 PM,TSLA,SWEEP,112,2.265,BB,PUT,445,445.1599,25368,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:06:08 PM,NVDA,BLOCK,3483,2.9,B,PUT,160,176.7172,1010070,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,77016
12/12/2025,12:06:03 PM,ATAI,BLOCK,699,0.22,B,CALL,6,4.275,15378,2/20/2026,WHITE,0.9,70,F,STOCK,Health Care,F,F,1572000000,3257
12/12/2025,12:06:01 PM,CRML,BLOCK,279,0.95,,PUT,10,9.1201,26505,12/12/2025,WHITE,1.74,1,F,STOCK,Materials,F,T,1062000000,726
12/12/2025,12:06:01 PM,SPY,SWEEP,85,17.26,A,CALL,685,681.52,146710,2/20/2026,WHITE,0.15,70,F,ETF,None,F,F,723827000000,5928
12/12/2025,12:06:00 PM,TSLA,SWEEP,100,13.3,B,PUT,450,445.0173,133000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,12:05:59 PM,AVGO,SWEEP,333,24.2,B,CALL,430,363.2601,805861,5/15/2026,YELLOW,0.49,153,F,STOCK,Information Technology,F,F,1950195000000,305
12/12/2025,12:05:59 PM,ONDS,SWEEP,228,2.249,B,CALL,12,8.57,51274,6/18/2026,MAGENTA,1.31,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,12:05:58 PM,NVDA,SWEEP,186,9.45,A,CALL,176,176.73,175770,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,4729
12/12/2025,12:05:58 PM,NVDA,SWEEP,836,2.9,A,PUT,160,176.73,242440,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,77016
12/12/2025,12:05:57 PM,TSLA,SWEEP,101,6.3,B,PUT,435,445.0329,63630,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,12:05:56 PM,TSLA,BLOCK,101,2.39,A,CALL,445,444.9843,24137,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:05:54 PM,NVDA,SWEEP,3581,2.88,A,PUT,160,176.7486,1031328,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,77016
12/12/2025,12:05:53 PM,NVDA,SWEEP,151,1.02,B,CALL,185,176.7586,15403,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,12:05:52 PM,BIDU,SWEEP,192,2.53,B,PUT,123,125.535,48576,12/26/2025,YELLOW,0.38,14,F,STOCK,Information Technology,F,F,43550000000,34
12/12/2025,12:05:50 PM,RIVN,BLOCK,766,0.5,A,CALL,20,19.035,38300,12/19/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,12:05:46 PM,BAC,SWEEP,360,0.78,A,CALL,57.5,54.99,28080,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,394918000000,20211
12/12/2025,12:05:45 PM,AMZN,BLOCK,2000,0.05,A,PUT,140,226.45,10000,1/16/2026,WHITE,0.6,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,12367
12/12/2025,12:05:45 PM,ETHE,SWEEP,250,2.7,A,CALL,30,25.26,67500,4/17/2026,WHITE,0.72,125,F,STOCK,None,F,F,0,2466
12/12/2025,12:05:44 PM,TSLA,SWEEP,288,0.813,B,PUT,440,444.89,23427,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:05:42 PM,BAC,SWEEP,1308,0.78,A,CALL,57.5,54.98,102024,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,394918000000,20211
12/12/2025,12:05:41 PM,TSLA,SWEEP,171,2.312,A,CALL,445,444.8687,39530,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:05:40 PM,INTC,SWEEP,500,1.48,B,CALL,50,38.4186,73980,3/20/2026,WHITE,0.6,97,F,STOCK,Information Technology,F,F,194806000000,35410
12/12/2025,12:05:40 PM,ASML,SWEEP,77,2.15,,CALL,1180,1088.91,16555,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,440210000000,727
12/12/2025,12:05:39 PM,NVDA,SWEEP,999,0.12,A,CALL,180,176.695,11988,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,12:05:32 PM,AVGO,BLOCK,1000,13.5,A,CALL,380,363.4788,1350000,1/16/2026,MAGENTA,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,12:05:26 PM,SPXW,BLOCK,611,2.0,A,CALL,6870,0,122200,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1096
12/12/2025,12:05:25 PM,AVGO,SWEEP,105,59.6,B,PUT,350,363.55,625800,1/15/2027,WHITE,0.49,399,F,STOCK,Information Technology,F,F,1950195000000,987
12/12/2025,12:05:25 PM,AVGO,SWEEP,100,54.6,B,PUT,340,363.55,546000,1/15/2027,WHITE,0.49,399,F,STOCK,Information Technology,F,F,1950195000000,829
12/12/2025,12:05:24 PM,TSLA,SWEEP,101,2.273,BB,CALL,445,444.7899,22959,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:05:23 PM,GOOG,BLOCK,250,1.288,A,CALL,310,310.195,32210,12/12/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:05:22 PM,FRMI,BLOCK,155,2.2,B,CALL,10,10.15,34100,1/16/2026,YELLOW,1.72,35,F,STOCK,Real Estate,F,F,9443000000,15
12/12/2025,12:05:20 PM,SPXW,BLOCK,153,14.999,A,CALL,6825,0,229480,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,12:05:19 PM,SFIX,SWEEP,500,1.15,B,CALL,5,5.575,57500,3/20/2026,WHITE,0.75,97,F,STOCK,Consumer Discretionary,F,F,726000000,2030
12/12/2025,12:05:16 PM,NVDA,SWEEP,1305,0.45,B,PUT,160,176.6654,58725,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:05:16 PM,NVDA,SWEEP,597,0.113,B,CALL,180,176.6654,6764,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,12:05:14 PM,OKLO,SWEEP,435,0.23,A,PUT,60,91.62,10001,12/19/2025,WHITE,1.68,7,F,STOCK,None,F,F,15718000000,1893
12/12/2025,12:05:12 PM,BE,SWEEP,173,25.001,B,PUT,100,97.2235,432510,3/20/2026,WHITE,1.21,97,F,STOCK,Industrials,F,F,23956000000,866
12/12/2025,12:05:12 PM,BE,SWEEP,198,22.101,B,PUT,95,97.2235,437600,3/20/2026,YELLOW,1.22,97,F,STOCK,Industrials,F,F,23956000000,155
12/12/2025,12:05:11 PM,VZ,SWEEP,398,0.36,B,CALL,42,40.655,14328,1/16/2026,WHITE,0.18,35,F,STOCK,Information Technology,F,F,168319000000,49764
12/12/2025,12:05:10 PM,PBR,SWEEP,260,0.42,B,PUT,12,12.22,10920,1/16/2026,WHITE,0.34,35,F,STOCK,Energy,F,F,78814000000,36503
12/12/2025,12:05:10 PM,PBR,BLOCK,300,0.42,B,PUT,12,12.22,12600,1/16/2026,WHITE,0.34,35,F,STOCK,Energy,F,F,78814000000,36503
12/12/2025,12:05:08 PM,IREN,SWEEP,264,0.95,A,CALL,44,40.0999,25080,12/19/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,12449000000,1148
12/12/2025,12:05:07 PM,PBR,BLOCK,300,0.42,B,PUT,12,12.22,12600,1/16/2026,WHITE,0.34,35,F,STOCK,Energy,F,F,78814000000,36503
12/12/2025,12:05:05 PM,PBR,SWEEP,261,0.42,A,PUT,12,12.215,10952,1/16/2026,WHITE,0.34,35,F,STOCK,Energy,F,F,78814000000,36503
12/12/2025,12:05:04 PM,SMR,BLOCK,250,1.11,A,CALL,19,18.995,27750,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,6065000000,1081
12/12/2025,12:05:04 PM,QQQ,SWEEP,250,5.77,B,PUT,600,613.81,144250,12/31/2025,WHITE,0.21,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,12:05:04 PM,XME,BLOCK,791,1.6,A,PUT,94,101.6,126560,1/16/2026,MAGENTA,0.37,35,F,ETF,None,F,F,3029000000,1829
12/12/2025,12:05:02 PM,NVDA,SWEEP,350,2.388,A,CALL,180,176.5999,83597,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,12:05:02 PM,QQQ,SWEEP,250,5.8,B,PUT,600,613.8584,145000,12/31/2025,WHITE,0.21,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,12:05:02 PM,ETHE,BLOCK,400,4.4,B,CALL,38,25.26,176000,1/15/2027,WHITE,0.72,399,F,STOCK,None,F,F,0,561
12/12/2025,12:05:00 PM,MSTR,BLOCK,500,2.29,B,PUT,164,178.63,114500,12/19/2025,MAGENTA,0.79,7,F,STOCK,Information Technology,F,F,53056000000,980
12/12/2025,12:05:00 PM,GLW,BLOCK,200,1.15,A,CALL,100,89,23000,1/16/2026,WHITE,0.4,35,F,STOCK,Industrials,F,F,80763000000,3053
12/12/2025,12:04:59 PM,NFLX,BLOCK,719,14.7,A,CALL,101,95.2186,1056930,1/15/2027,WHITE,0.4,399,F,STOCK,Communication Services,F,F,392842000000,951
12/12/2025,12:04:57 PM,INTC,SWEEP,300,1.484,BB,CALL,50,38.4068,44528,3/20/2026,WHITE,0.6,97,F,STOCK,Information Technology,F,F,194806000000,35410
12/12/2025,12:04:53 PM,SPY,BLOCK,200,14.4,B,PUT,692,681.1927,288000,1/2/2026,YELLOW,0.13,21,F,ETF,None,F,F,723827000000,24
12/12/2025,12:04:50 PM,NVDA,SWEEP,500,34.0,B,CALL,150,176.4681,1700000,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,4465854000000,25218
12/12/2025,12:04:50 PM,TSLA,SWEEP,158,0.9,A,PUT,440,444.574,14220,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:04:49 PM,MU,BLOCK,219,6.15,A,PUT,250,243.985,134685,12/12/2025,MAGENTA,0.33,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,12:04:47 PM,FUTU,BLOCK,200,6.62,B,PUT,145,171.375,132400,3/20/2026,WHITE,0.53,97,F,STOCK,Financials,F,F,24121000000,249
12/12/2025,12:04:47 PM,TSLA,SWEEP,143,0.9,A,PUT,440,444.6629,12870,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:04:46 PM,PFE,SWEEP,175,1.0,A,CALL,27,25.786,17500,4/17/2026,WHITE,0.27,125,F,STOCK,Health Care,F,F,146577000000,2429
12/12/2025,12:04:45 PM,OKTA,BLOCK,187,1.0,A,CALL,90,90.86,18700,12/12/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,15728000000,1650
12/12/2025,12:04:41 PM,MU,BLOCK,264,6.35,A,PUT,250,244.11,167640,12/12/2025,MAGENTA,0.45,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,12:04:40 PM,ORCL,SWEEP,174,2.083,AA,PUT,180,188.3999,36252,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,635755000000,9499
12/12/2025,12:04:39 PM,ORCL,BLOCK,500,23.7,,PUT,190,188.27,1185000,5/15/2026,WHITE,0.49,153,F,STOCK,Information Technology,F,F,635755000000,1416
12/12/2025,12:04:38 PM,APPS,BLOCK,200,1.13,A,CALL,4.5,4.8,22600,3/20/2026,WHITE,1.01,97,F,STOCK,Information Technology,F,F,559000000,1895
12/12/2025,12:04:38 PM,VZ,SWEEP,1301,0.36,B,CALL,42,40.655,46838,1/16/2026,WHITE,0.18,35,F,STOCK,Information Technology,F,F,168319000000,49764
12/12/2025,12:04:37 PM,APLD,BLOCK,503,0.3,AA,CALL,29,28.725,15093,12/12/2025,WHITE,0.7,1,F,STOCK,None,F,T,8654000000,1186
12/12/2025,12:04:36 PM,ONDS,BLOCK,250,0.9,,CALL,10,8.545,22500,1/16/2026,WHITE,1.33,35,F,STOCK,Communication Services,F,F,3067000000,31362
12/12/2025,12:04:36 PM,TSLA,BLOCK,154,2.36,B,CALL,445,444.855,36340,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:04:34 PM,MU,BLOCK,194,6.3,A,PUT,250,243.95,122220,12/12/2025,MAGENTA,0.38,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,12:04:27 PM,SLV,BLOCK,180,6.05,B,CALL,54,55.52,108900,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,8072
12/12/2025,12:04:27 PM,TSLA,SWEEP,160,2.403,AA,CALL,445,444.9564,38442,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:04:24 PM,JD,SWEEP,500,3.055,B,CALL,35,29.345,152745,1/15/2027,WHITE,0.38,399,F,STOCK,Consumer Discretionary,F,F,42417000000,12913
12/12/2025,12:04:23 PM,BBAI,BLOCK,250,0.9,A,CALL,11,6.27,22500,6/18/2026,WHITE,1.1,187,F,STOCK,Information Technology,F,F,2885000000,1072
12/12/2025,12:04:22 PM,MU,BLOCK,278,6.45,A,PUT,250,243.8,179310,12/12/2025,WHITE,0.39,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,12:04:20 PM,GS,BLOCK,200,2.2,A,PUT,850,899.943,44000,12/19/2025,WHITE,0.34,7,F,STOCK,Financials,F,F,266708000000,607
12/12/2025,12:04:19 PM,NVDA,SWEEP,500,1.0,A,CALL,185,176.5788,50000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,12:04:17 PM,AAPL,BLOCK,1005,1.08,B,CALL,290,277.7929,108540,1/2/2026,MAGENTA,0.18,21,F,STOCK,Information Technology,F,F,4119351000000,4228
12/12/2025,12:04:14 PM,CIFR,BLOCK,400,0.49,B,CALL,25,17.22,19600,1/16/2026,WHITE,1.1,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,12:04:14 PM,BAC,BLOCK,204,0.67,A,CALL,55,54.965,13668,12/19/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,394918000000,48918
12/12/2025,12:04:13 PM,SOFI,BLOCK,200,1.22,B,PUT,27,26.6271,24400,12/26/2025,WHITE,0.5,14,F,STOCK,Financials,F,F,32667000000,14139
12/12/2025,12:04:08 PM,IREN,SWEEP,469,4.899,BB,PUT,40,40.134,229780,1/16/2026,WHITE,1.02,35,F,STOCK,Information Technology,F,F,12449000000,13111
12/12/2025,12:04:06 PM,NVDA,SWEEP,190,9.9,A,CALL,175,176.5934,188100,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,23731
12/12/2025,12:04:05 PM,SLV,SWEEP,840,4.0,B,CALL,60,55.6253,336000,4/17/2026,WHITE,0.43,125,F,ETF,None,F,F,0,15604
12/12/2025,12:04:04 PM,PCG,BLOCK,1000,0.29,A,CALL,16,15.2834,29000,1/16/2026,WHITE,0.29,35,F,STOCK,Utilities,F,F,33144000000,27393
12/12/2025,12:04:04 PM,NFLX,SWEEP,800,0.46,A,CALL,100,95.2012,36800,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,12:04:02 PM,CAT,BLOCK,1985,6.65,B,PUT,500,602.2401,1320042,2/20/2026,YELLOW,0.4,70,F,STOCK,Industrials,F,F,287971000000,324
12/12/2025,12:04:02 PM,ORCL,BLOCK,360,6.2,A,CALL,200,188.515,223200,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,12:03:59 PM,GOOG,BLOCK,165,1.3,B,CALL,310,310.16,21450,12/12/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:03:58 PM,ONDS,BLOCK,500,0.43,A,PUT,9,8.545,21500,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3067000000,10186
12/12/2025,12:03:57 PM,PBR,BLOCK,278,0.42,A,PUT,12,12.2099,11676,1/16/2026,WHITE,0.34,35,F,STOCK,Energy,F,F,78814000000,36503
12/12/2025,12:03:57 PM,MSTR,BLOCK,150,4.95,A,PUT,174,178.69,74250,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,53056000000,1127
12/12/2025,12:03:57 PM,SPY,BLOCK,100,10.26,B,CALL,690,681.24,102600,1/30/2026,WHITE,0.14,49,F,ETF,None,F,F,723827000000,2384
12/12/2025,12:03:56 PM,MU,BLOCK,199,1.5,B,CALL,245,244.0044,29850,12/12/2025,MAGENTA,0.38,1,T,STOCK,Information Technology,F,T,296443000000,2317
12/12/2025,12:03:56 PM,QQQ,BLOCK,100,17.18,B,PUT,500,613.82,171800,12/18/2026,WHITE,0.28,371,F,ETF,None,F,F,412967000000,10299
12/12/2025,12:03:55 PM,APP,BLOCK,100,2.14,A,CALL,690,682.21,21400,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,237677000000,245
12/12/2025,12:03:54 PM,AVGO,BLOCK,200,86.3,A,PUT,360,362.87,1726000,1/21/2028,MAGENTA,0.48,770,F,STOCK,Information Technology,F,F,1950195000000,222
12/12/2025,12:03:51 PM,SILJ,BLOCK,1500,4.7,A,CALL,26,27.205,705000,5/15/2026,WHITE,0.57,153,F,ETF,None,F,F,0,7207
12/12/2025,12:03:49 PM,TSLA,BLOCK,101,13.6,BB,CALL,440,445.0329,137357,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,12:03:47 PM,TSLA,SWEEP,228,0.7,A,CALL,500,444.97,15960,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,12:03:42 PM,BABA,BLOCK,2600,0.21,,CALL,170,154.5036,54600,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,378957000000,12650
12/12/2025,12:03:42 PM,GOOGL,BLOCK,200,4.2,,CALL,320,308.85,84000,1/2/2026,WHITE,0.28,21,F,STOCK,Communication Services,F,F,3863974000000,2951
12/12/2025,12:03:41 PM,MU,BLOCK,150,2.74,A,PUT,160,244.23,41100,2/20/2026,WHITE,0.74,70,T,STOCK,Information Technology,F,F,296443000000,655
12/12/2025,12:03:38 PM,TSLA,BLOCK,101,5.3,A,CALL,700,445.0587,53530,3/20/2026,WHITE,0.59,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,11235
12/12/2025,12:03:36 PM,QQQ,BLOCK,100,11.55,B,CALL,650,613.98,115500,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,412967000000,22080
12/12/2025,12:03:34 PM,SPXW,BLOCK,110,14.512,AA,CALL,6825,0,159630,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,12:03:33 PM,QQQ,SWEEP,120,17.6,A,CALL,610,613.9301,211200,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,9204
12/12/2025,12:03:32 PM,TSLA,BLOCK,150,2.35,A,CALL,445,444.8987,35250,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:03:32 PM,CRCL,BLOCK,200,5.95,A,PUT,80,82.7899,119000,1/16/2026,WHITE,0.73,35,F,STOCK,Financials,F,F,20818000000,3920
12/12/2025,12:03:30 PM,OPEN1,BLOCK,225,1.91,A,CALL,5,0,42975,1/16/2026,WHITE,0,35,F,STOCK,None,F,F,0,33713
12/12/2025,12:03:30 PM,GOOG,SWEEP,106,1.299,B,CALL,310,310.14,13768,12/12/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,12:03:29 PM,GOOGL,SWEEP,250,0.7,B,CALL,310,308.705,17500,12/12/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,12:03:28 PM,TSLA,SWEEP,181,2.57,A,PUT,445,444.74,46514,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:03:28 PM,AMD,BLOCK,200,21.15,,CALL,220,211.4932,423000,3/20/2026,WHITE,0.55,97,F,STOCK,Information Technology,F,F,360480000000,5152
12/12/2025,12:03:27 PM,C,BLOCK,756,0.9,A,PUT,90,112.43,68040,3/20/2026,WHITE,0.35,97,F,STOCK,Financials,F,F,198769000000,2580
12/12/2025,12:03:25 PM,SMH,SWEEP,106,11.799,BB,PUT,362.5,357.26,125070,12/26/2025,YELLOW,0.33,14,F,ETF,None,F,F,0,84
12/12/2025,12:03:25 PM,SMH,SWEEP,172,12.051,B,PUT,360,357.26,207275,1/2/2026,YELLOW,0.32,21,F,ETF,None,F,F,0,26
12/12/2025,12:03:25 PM,SMH,SWEEP,108,6.95,B,PUT,352.5,357.26,75060,12/26/2025,YELLOW,0.34,14,F,ETF,None,F,F,0,105
12/12/2025,12:03:23 PM,RKLB,BLOCK,290,2.2,A,CALL,65,61.89,63800,12/19/2025,WHITE,1.01,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,12:03:22 PM,RKLB,BLOCK,154,2.2,A,CALL,65,61.8919,33880,12/19/2025,WHITE,1.01,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,12:03:21 PM,GOOG,SWEEP,100,3.25,,CALL,315,310.3,32500,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,6878
12/12/2025,12:03:20 PM,QXO,BLOCK,161,2.05,B,PUT,21,21.645,33005,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,14641000000,286
12/12/2025,12:03:20 PM,IWM,BLOCK,1000,1.53,A,PUT,249,254.29,153000,12/19/2025,MAGENTA,0.26,7,F,ETF,None,F,F,73219000000,3357
12/12/2025,12:03:18 PM,NGD,BLOCK,250,0.9,A,CALL,9,8.215,22500,3/20/2026,WHITE,0.7,97,F,STOCK,Materials,F,F,6199000000,1392
12/12/2025,12:03:18 PM,SBUX,BLOCK,1000,1.71,B,CALL,85,85.55,171000,12/19/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,95345000000,8333
12/12/2025,12:03:15 PM,TSM,SWEEP,200,5.5,B,CALL,320,294.9545,110000,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,1608555000000,7535
12/12/2025,12:03:14 PM,TSLA,SWEEP,113,2.377,,CALL,445,444.7787,26863,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:03:11 PM,AVGO,BLOCK,102,4.95,B,PUT,350,362.84,50490,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,12:03:08 PM,CRWV,SWEEP,187,4.2,A,PUT,80,79.231,78540,12/19/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,34065000000,7302
12/12/2025,12:03:08 PM,SILJ,BLOCK,200,6.6,,CALL,22,27.185,132000,5/15/2026,WHITE,0.5,153,F,ETF,None,F,F,0,9559
12/12/2025,12:03:07 PM,TSLA,SWEEP,114,2.352,B,CALL,445,444.9,26818,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:03:07 PM,VIX,BLOCK,600,1.87,B,CALL,20,0,112200,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,54963
12/12/2025,12:03:07 PM,APPS,BLOCK,200,1.13,A,CALL,4.5,4.8,22600,3/20/2026,WHITE,1.01,97,F,STOCK,Information Technology,F,F,559000000,1895
12/12/2025,12:03:07 PM,CRWV,SWEEP,395,4.174,AA,PUT,80,79.231,164892,12/19/2025,WHITE,0.86,7,F,STOCK,Information Technology,F,F,34065000000,7302
12/12/2025,12:03:05 PM,CLSK,SWEEP,375,1.0,,CALL,23,14.17,37500,3/20/2026,WHITE,1.05,97,F,STOCK,None,F,F,3713000000,2285
12/12/2025,12:03:04 PM,AVGO,BLOCK,301,1.6,A,CALL,365,362.6,48159,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,12:03:04 PM,QQQ,SWEEP,750,2.41,A,PUT,615,613.92,180745,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,12:03:04 PM,MSTR,SWEEP,600,3.8,A,PUT,100,178.45,228000,3/20/2026,WHITE,0.97,97,F,STOCK,Information Technology,F,F,53056000000,3926
12/12/2025,12:03:03 PM,SPXW,BLOCK,450,25.992,AA,PUT,6840,0,1169620,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2544
12/12/2025,12:03:00 PM,CRWV,SWEEP,240,4.27,AA,PUT,80,79.2305,102490,12/19/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,34065000000,7302
12/12/2025,12:02:59 PM,RIVN,SWEEP,1008,0.6,A,CALL,18.5,18.965,60481,12/12/2025,MAGENTA,0.8,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9770
12/12/2025,12:02:58 PM,AVGO,BLOCK,113,62.0,B,CALL,400,362.18,700600,12/18/2026,WHITE,0.51,371,F,STOCK,Information Technology,F,F,1950195000000,706
12/12/2025,12:02:57 PM,FROG,BLOCK,150,3.15,A,CALL,70,68.43,47250,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,8131000000,445
12/12/2025,12:02:57 PM,TSLA,BLOCK,100,129.2,B,CALL,400,444.5529,1292000,1/15/2027,WHITE,0.57,399,F,STOCK,Consumer Discretionary,F,F,1501441000000,10108
12/12/2025,12:02:55 PM,TERN,BLOCK,1619,41.01,B,CALL,5,45.9866,6639519,1/16/2026,WHITE,2.59,35,F,STOCK,Health Care,F,F,4018000000,2548
12/12/2025,12:02:53 PM,NVDA,BLOCK,372,4.9,A,CALL,180,176.61,182280,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,10955
12/12/2025,12:02:52 PM,SPY,BLOCK,1316,3.77,A,PUT,675,681.0689,496132,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,22981
12/12/2025,12:02:51 PM,NVDA,SWEEP,200,7.3,B,CALL,180,176.6486,146000,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,12:02:49 PM,GLD,BLOCK,250,8.95,B,CALL,420,393.6829,223750,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,12:02:49 PM,QQQ,BLOCK,180,8.11,B,CALL,612,613.56,145980,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,2276
12/12/2025,12:02:49 PM,TSLA,BLOCK,314,8.4,B,CALL,450,444.4401,263760,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:02:48 PM,IWM,BLOCK,2419,0.8,B,PUT,245,254.13,193520,12/19/2025,WHITE,0.27,7,F,ETF,None,F,F,73219000000,59531
12/12/2025,12:02:48 PM,CMG,BLOCK,250,2.05,B,CALL,44,35.965,51250,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,12:02:46 PM,LULU,BLOCK,500,2.0,B,CALL,205,205.24,100000,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,22248000000,3943
12/12/2025,12:02:45 PM,CIFR,BLOCK,500,0.25,B,CALL,17.5,17.3263,12520,12/12/2025,YELLOW,0.9,1,F,STOCK,Information Technology,F,T,7301000000,177
12/12/2025,12:02:43 PM,C,SWEEP,780,1.484,BB,PUT,95,112.35,115756,3/20/2026,WHITE,0.33,97,F,STOCK,Financials,F,F,198769000000,12505
12/12/2025,12:02:40 PM,GOOG,SWEEP,175,3.1,A,PUT,305,310.1144,54250,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3873507000000,1891
12/12/2025,12:02:39 PM,LULU,SWEEP,201,0.02,B,CALL,225,205.38,408,12/12/2025,WHITE,0.72,1,F,STOCK,Consumer Discretionary,F,T,22248000000,4137
12/12/2025,12:02:39 PM,GOOGL,BLOCK,200,0.85,A,CALL,360,308.6766,17000,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,10104
12/12/2025,12:02:38 PM,WULF,SWEEP,360,1.23,B,CALL,14.5,14.68,44280,12/26/2025,WHITE,0.99,14,F,STOCK,Materials,F,F,6598000000,582
12/12/2025,12:02:38 PM,PBR,SWEEP,424,0.41,A,PUT,12,12.2072,17384,1/16/2026,WHITE,0.33,35,F,STOCK,Energy,F,F,78814000000,36503
12/12/2025,12:02:37 PM,NVDA,SWEEP,152,0.4,B,PUT,175,176.5986,6080,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:02:33 PM,TSLA,BLOCK,100,1.67,B,CALL,880,444.6,16700,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,12:02:31 PM,MU,BLOCK,185,0.72,A,PUT,240,243.81,13320,12/12/2025,MAGENTA,0.42,1,T,STOCK,Information Technology,F,T,296443000000,2811
12/12/2025,12:02:31 PM,PLTR,SWEEP,300,39.001,B,CALL,150,180.9215,1170030,2/20/2026,WHITE,0.67,70,F,STOCK,Information Technology,F,F,447871000000,14607
12/12/2025,12:02:30 PM,EOSE,SWEEP,395,0.61,A,CALL,20,14.695,24095,1/16/2026,WHITE,1.12,35,F,STOCK,Industrials,F,F,4263000000,29757
12/12/2025,12:02:30 PM,TSM,SWEEP,300,7.3,B,PUT,295,294.72,219000,12/26/2025,YELLOW,0.32,14,F,STOCK,Information Technology,F,F,1608555000000,291
12/12/2025,12:02:30 PM,NVDA,SWEEP,163,0.9,A,PUT,165,176.49,14670,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,51878
12/12/2025,12:02:30 PM,TSLA,SWEEP,166,2.265,B,CALL,445,444.4836,37600,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:02:29 PM,RIVN,BLOCK,200,1.27,B,CALL,20,18.96,25400,1/16/2026,WHITE,0.72,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,12:02:27 PM,DBRG,SWEEP,175,0.704,B,CALL,17,13.906,12319,1/16/2026,WHITE,0.97,35,F,STOCK,Real Estate,F,F,2703000000,24569
12/12/2025,12:02:25 PM,LULU,BLOCK,200,0.5,A,PUT,200,205.3,10000,12/12/2025,YELLOW,0.52,1,F,STOCK,Consumer Discretionary,F,T,22248000000,47
12/12/2025,12:02:22 PM,NVDA,SWEEP,200,1.7,B,PUT,170,176.51,34000,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,12:02:22 PM,MSOS,BLOCK,2000,0.72,A,CALL,8,5.28,144000,3/20/2026,WHITE,1.32,97,F,ETF,None,F,F,0,5178
12/12/2025,12:02:22 PM,PLTR,SWEEP,324,1.651,AA,CALL,180,180.9794,53508,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,12:02:21 PM,TSLA,SWEEP,580,2.321,AA,CALL,445,444.85,134609,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:02:21 PM,PLTR,BLOCK,200,31.75,A,CALL,160,180.9794,635000,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,447871000000,41326
12/12/2025,12:02:21 PM,NVDA,SWEEP,285,1.45,B,CALL,183,176.5301,41325,12/19/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7178
12/12/2025,12:02:21 PM,SPY,SWEEP,2067,1.93,B,PUT,659,681.27,398931,12/26/2025,YELLOW,0.17,14,F,ETF,None,F,F,723827000000,456
12/12/2025,12:02:18 PM,SLV,SWEEP,393,4.9,A,CALL,61,55.7199,192570,6/30/2026,WHITE,0.4,199,F,ETF,None,F,F,0,1506
12/12/2025,12:02:17 PM,NVDA,BLOCK,352,0.41,A,PUT,175,176.5886,14431,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:02:14 PM,NBIS,SWEEP,281,4.942,B,PUT,90,89.26,138880,12/19/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,23566000000,4625
12/12/2025,12:02:13 PM,NVDA,SWEEP,332,0.9,B,PUT,165,176.5886,29873,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,51878
12/12/2025,12:02:13 PM,NVDA,SWEEP,651,0.111,AA,CALL,180,176.5886,7212,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,12:02:13 PM,ORCL,BLOCK,191,2.45,A,PUT,190,188.415,46795,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,12:02:13 PM,GSIT,BLOCK,750,1.0,B,CALL,5,5.99,75000,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,12:02:12 PM,QBTS,SWEEP,206,0.489,BB,PUT,23,25.7372,10083,12/19/2025,MAGENTA,1.1,7,F,STOCK,Information Technology,F,F,9383000000,2695
12/12/2025,12:02:12 PM,CMG,BLOCK,250,2.06,B,CALL,44,35.9989,51500,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,12:02:11 PM,NFLX,SWEEP,159,2.383,AA,CALL,95.5,95.155,37882,12/26/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,392842000000,733
12/12/2025,12:02:10 PM,NBIS,SWEEP,204,5.0,B,PUT,90,89.31,102000,12/19/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,23566000000,4625
12/12/2025,12:02:08 PM,SLV,SWEEP,170,6.15,A,CALL,54,55.6878,104550,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,8072
12/12/2025,12:02:07 PM,SE,SWEEP,200,1.15,B,CALL,130,124.42,23000,12/19/2025,WHITE,0.45,7,F,STOCK,Industrials,F,F,73179000000,8456
12/12/2025,12:02:07 PM,NBIS,SWEEP,211,5.005,B,PUT,90,89.1886,105600,12/19/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,23566000000,4625
12/12/2025,12:02:07 PM,COP,BLOCK,388,4.3,A,CALL,105,96.355,166840,6/18/2026,WHITE,0.28,187,F,STOCK,Energy,F,F,119617000000,1503
12/12/2025,12:02:05 PM,NBIS,SWEEP,194,5.1,A,PUT,90,89.175,98940,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,23566000000,4625
12/12/2025,12:02:02 PM,NVDA,BLOCK,450,2.88,,CALL,185,176.2849,129600,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,12:02:00 PM,GLD,SWEEP,250,12.0,B,PUT,405,393.9687,300000,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,142509000000,260
12/12/2025,12:02:00 PM,KMB,BLOCK,1000,0.16,A,CALL,110,103.47,16000,12/19/2025,WHITE,0.31,7,F,STOCK,Consumer Staples,F,F,34227000000,6647
12/12/2025,12:01:59 PM,ORCL,BLOCK,197,2.5,A,PUT,190,188.34,49250,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,12:01:59 PM,TSLA,SWEEP,121,0.928,A,PUT,440,444.69,11232,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:01:59 PM,NVDA,BLOCK,150,0.96,A,CALL,185,176.3228,14400,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,12:01:57 PM,GSIT,BLOCK,200,1.0,B,CALL,5,6.017,20000,12/19/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,12:01:54 PM,SLV,SWEEP,150,8.537,B,CALL,75,55.64,128050,1/21/2028,WHITE,0.41,770,F,ETF,None,F,F,0,5792
12/12/2025,12:01:53 PM,HIMS,BLOCK,1009,0.1,B,CALL,38,37.36,10100,12/12/2025,MAGENTA,0.41,1,F,STOCK,Health Care,F,T,8623000000,2285
12/12/2025,12:01:53 PM,TSLA,BLOCK,200,6.07,B,PUT,450,444.6305,121400,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:01:53 PM,VTGN,SWEEP,152,1.1,A,CALL,5,4.235,16720,12/19/2025,WHITE,5.85,7,F,STOCK,Health Care,F,F,178000000,15602
12/12/2025,12:01:50 PM,ORCL,BLOCK,154,2.56,A,PUT,190,188.42,39424,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,12:01:49 PM,GOOG,BLOCK,300,16.6,B,PUT,300,309.835,498000,3/20/2026,WHITE,0.35,97,F,STOCK,Communication Services,F,F,3873507000000,662
12/12/2025,12:01:49 PM,TSLA,SWEEP,105,2.612,AA,PUT,445,444.62,27422,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:01:49 PM,GOOG,BLOCK,100,3.05,B,CALL,315,309.82,30500,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,6878
12/12/2025,12:01:49 PM,NFLX,SWEEP,500,0.22,B,CALL,95.5,95.13,11000,12/12/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,12:01:49 PM,SPXW,BLOCK,84,12.006,BB,CALL,6830,0,100850,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,12:01:47 PM,SPY,SWEEP,817,1.25,B,CALL,682,681.21,102129,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,12:01:46 PM,TSLA,BLOCK,100,1.67,A,CALL,880,444.55,16700,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,12:01:46 PM,TSLA,BLOCK,131,0.92,A,PUT,440,444.8315,12050,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:01:45 PM,UUUU,SWEEP,200,1.223,A,CALL,16,14.3598,24456,1/16/2026,WHITE,1.03,35,F,STOCK,Materials,F,F,3427000000,3632
12/12/2025,12:01:42 PM,SBET,BLOCK,175,0.75,A,CALL,55,10.82,13125,1/15/2027,WHITE,1.04,399,F,STOCK,Consumer Discretionary,F,F,2364000000,16597
12/12/2025,12:01:40 PM,BAC,SWEEP,200,0.68,A,CALL,55,54.975,13600,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,394918000000,48918
12/12/2025,12:01:39 PM,SLV,SWEEP,2000,1.0,A,CALL,57,55.6385,199998,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,12912
12/12/2025,12:01:39 PM,MSFT,SWEEP,230,5.403,B,CALL,500,477.38,124260,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,12:01:39 PM,MSFT,SWEEP,102,6.802,B,CALL,485,477.38,69378,1/2/2026,WHITE,0.22,21,F,STOCK,Information Technology,F,F,3556838000000,1045
12/12/2025,12:01:37 PM,SPY,SWEEP,574,2.39,B,CALL,680,681.4,137206,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,5334
12/12/2025,12:01:37 PM,TSLA,BLOCK,440,2.36,B,CALL,445,444.765,103840,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:01:36 PM,SLV,SWEEP,2000,0.99,A,CALL,57,55.64,198000,12/19/2025,WHITE,0.5,7,F,ETF,None,F,F,0,12912
12/12/2025,12:01:36 PM,CRWV,SWEEP,1000,0.498,A,CALL,81,79.34,49828,12/12/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,12:01:35 PM,SMR,BLOCK,200,0.75,B,PUT,18,18.75,15000,12/19/2025,WHITE,1.07,7,F,STOCK,None,F,F,6065000000,3199
12/12/2025,12:01:34 PM,SPY,BLOCK,190,13.4,A,CALL,670,681.3999,254600,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,30050
12/12/2025,12:01:33 PM,ONDS,SWEEP,500,0.85,B,CALL,10,8.505,42502,1/16/2026,WHITE,1.3,35,F,STOCK,Communication Services,F,F,3067000000,31362
12/12/2025,12:01:33 PM,TSLA,BLOCK,101,2.69,BB,PUT,445,444.765,27165,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:01:32 PM,NVDA,SWEEP,215,0.479,A,PUT,175,176.3242,10306,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,12:01:31 PM,TSLA,SWEEP,1052,2.293,BB,CALL,445,444.6601,241185,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:01:31 PM,TSLA,BLOCK,250,9.75,B,CALL,470,444.66,243750,1/2/2026,MAGENTA,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,12:01:31 PM,TSLA,SWEEP,300,0.69,A,CALL,500,444.6287,20700,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,12:01:29 PM,MSFT,BLOCK,150,3.3,,CALL,510,477.466,49500,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,15033
12/12/2025,12:01:29 PM,PHM,BLOCK,176,1.1,A,CALL,130,126.5575,19360,12/19/2025,WHITE,0.34,7,F,STOCK,Consumer Discretionary,F,F,24929000000,539
12/12/2025,12:01:28 PM,AMZN,BLOCK,150,4.4,,CALL,230,226.485,66000,1/2/2026,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3710
12/12/2025,12:01:25 PM,CRWV,SWEEP,1000,0.478,A,CALL,81,79.2394,47800,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,12:01:24 PM,NVDA,SWEEP,302,0.9,A,PUT,165,176.265,27180,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4465854000000,51878
12/12/2025,12:01:24 PM,TSLA,SWEEP,557,2.311,AA,CALL,445,444.6932,128703,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:01:24 PM,TSLA,SWEEP,150,9.75,A,CALL,470,444.691,146250,1/2/2026,MAGENTA,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,12:01:21 PM,IVV,BLOCK,100,124.97,A,CALL,560,684.59,1249700,12/19/2025,WHITE,0.64,7,F,ETF,None,F,F,722875000000,940
12/12/2025,12:01:21 PM,CRWV,BLOCK,293,1.55,A,PUT,80,79.19,45415,12/12/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,12:01:20 PM,NVDA,SWEEP,290,3.45,,CALL,180,176.185,100050,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,12:01:20 PM,SLV,BLOCK,200,5.15,A,CALL,57.5,55.56,103000,5/15/2026,WHITE,0.4,153,F,ETF,None,F,F,0,1382
12/12/2025,12:01:19 PM,SMH,SWEEP,313,9.405,B,PUT,345,356.8039,294365,1/16/2026,WHITE,0.34,35,F,ETF,None,F,F,0,2444
12/12/2025,12:01:19 PM,SMH,SWEEP,106,6.2,BB,PUT,345,356.8039,65718,1/2/2026,YELLOW,0.34,21,F,ETF,None,F,F,0,62
12/12/2025,12:01:19 PM,TSLA,SWEEP,150,0.68,A,CALL,500,444.5787,10200,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,12:01:17 PM,GLD,BLOCK,200,16.5,A,CALL,400,393.89,330000,3/31/2026,WHITE,0.21,108,F,ETF,None,F,F,142509000000,3799
12/12/2025,12:01:15 PM,XOM,SWEEP,315,0.79,B,CALL,120,118.905,24885,12/19/2025,WHITE,0.19,7,F,STOCK,Energy,F,F,504119000000,43369
12/12/2025,12:01:13 PM,BAC,SWEEP,1153,0.65,B,CALL,55,54.9701,74945,12/19/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,394918000000,48918
12/12/2025,12:01:13 PM,BAC,SWEEP,3468,0.65,B,PUT,55,54.9701,225420,12/19/2025,YELLOW,0.21,7,F,STOCK,Financials,F,F,394918000000,2691
12/12/2025,12:01:13 PM,NVDA,SWEEP,500,0.46,B,PUT,160,176.29,23000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,12:01:09 PM,RKLB,BLOCK,289,1.56,B,CALL,70,61.4104,45084,12/26/2025,MAGENTA,0.9,14,F,STOCK,None,F,F,30724000000,988
12/12/2025,12:01:08 PM,SPY,SWEEP,1290,1.249,BB,CALL,682,681.325,161122,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,12:01:07 PM,FCX,BLOCK,160,2.74,B,PUT,47,47.37,43840,2/20/2026,MAGENTA,0.36,70,F,STOCK,Materials,F,F,66698000000,353
12/12/2025,12:01:04 PM,GOOGL,BLOCK,745,0.85,A,CALL,340,308.31,63325,1/2/2026,WHITE,0.29,21,F,STOCK,Communication Services,F,F,3863974000000,2239
12/12/2025,12:01:04 PM,SPY,SWEEP,581,5.329,BB,CALL,681,681.29,309631,12/19/2025,WHITE,0.13,7,F,ETF,None,F,F,723827000000,5676
12/12/2025,12:01:02 PM,QQQ,SWEEP,500,7.577,AA,CALL,613,613.63,378862,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,12:01:02 PM,GOOGL,BLOCK,324,0.53,A,CALL,310,308.3216,17172,12/12/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,12:01:00 PM,TSLA,BLOCK,200,0.66,B,CALL,500,444.3001,13200,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,12:01:00 PM,TSLA,SWEEP,364,1.05,BB,PUT,440,444.38,38233,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:00:56 PM,SMCI,BLOCK,200,1.0,,CALL,35,32.8175,20000,1/2/2026,WHITE,0.58,21,F,STOCK,Information Technology,F,F,20834000000,1488
12/12/2025,12:00:56 PM,TSLA,SWEEP,105,2.199,AA,CALL,445,444.2895,23088,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:00:55 PM,GLD,SWEEP,300,8.95,A,CALL,420,393.785,268500,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,12:00:54 PM,ORCL,SWEEP,193,3.7,B,PUT,185,188.1282,71410,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,9457
12/12/2025,12:00:52 PM,TSLA,SWEEP,106,0.228,A,CALL,455,444.28,2422,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,12:00:52 PM,CRCL,BLOCK,310,0.8,B,CALL,125,82.5987,24800,1/16/2026,WHITE,0.88,35,F,STOCK,Financials,F,F,20818000000,3129
12/12/2025,12:00:49 PM,HOOD,BLOCK,209,0.64,A,CALL,165,120.215,13376,1/16/2026,WHITE,0.63,35,F,STOCK,Information Technology,F,F,121983000000,2241
12/12/2025,12:00:48 PM,TSLA,SWEEP,105,2.18,A,CALL,445,444.2528,22890,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,12:00:47 PM,ASTS,BLOCK,200,0.55,B,CALL,78,76.63,11000,12/12/2025,MAGENTA,0.68,1,F,STOCK,None,F,T,29012000000,249
12/12/2025,12:00:44 PM,SPXW,BLOCK,151,7.461,AA,PUT,6800,0,112655,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,12:00:43 PM,MSFT,BLOCK,250,31.9,B,PUT,460,477.152,797500,8/21/2026,WHITE,0.28,251,F,STOCK,Information Technology,F,F,3556838000000,574
12/12/2025,12:00:43 PM,RKLB,BLOCK,1201,1.59,A,CALL,70,61.29,190959,12/26/2025,YELLOW,0.92,14,F,STOCK,None,F,F,30724000000,988
12/12/2025,12:00:42 PM,QQQ,BLOCK,200,8.12,A,CALL,612,613.46,162400,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,2276
12/12/2025,12:00:42 PM,TSLA,SWEEP,175,2.9,B,PUT,420,444.305,50750,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,12:00:42 PM,SPXW,BLOCK,100,14.0,A,CALL,6825,0,140000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,12:00:42 PM,TSLA,SWEEP,232,2.928,B,PUT,445,444.305,67929,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,12:00:40 PM,QQQ,SWEEP,126,8.2,B,PUT,550,613.4576,103320,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,12:00:39 PM,UEC,BLOCK,250,1.2,,CALL,13,12.835,30000,1/16/2026,WHITE,0.79,35,F,STOCK,Materials,F,F,6243000000,2786
12/12/2025,12:00:36 PM,QBTS,SWEEP,150,0.77,B,CALL,35,25.61,11550,1/16/2026,WHITE,1,35,F,STOCK,Information Technology,F,F,9383000000,6815
12/12/2025,12:00:36 PM,TSLA,SWEEP,100,8.288,A,CALL,450,444.1373,82882,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:00:35 PM,INTC,SWEEP,154,2.55,B,PUT,39,38.43,39271,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,194806000000,8126
12/12/2025,12:00:35 PM,BBAI,BLOCK,382,2.38,A,CALL,7,6.2657,90916,1/15/2027,WHITE,1.01,399,F,STOCK,Information Technology,F,F,2885000000,21891
12/12/2025,12:00:34 PM,TSLA,BLOCK,100,5.13,A,CALL,440,444.0043,51300,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,12:00:34 PM,NVDA,BLOCK,400,41.55,,CALL,140,176.105,1662000,3/20/2026,WHITE,0.52,97,F,STOCK,Information Technology,F,F,4465854000000,27150
12/12/2025,12:00:34 PM,MU,SWEEP,150,1.027,AA,CALL,300,243.34,15402,12/19/2025,WHITE,0.99,7,T,STOCK,Information Technology,F,F,296443000000,14498
12/12/2025,12:00:33 PM,MRVL,BLOCK,300,0.75,A,CALL,85,84.96,22500,12/12/2025,YELLOW,0.43,1,F,STOCK,Information Technology,F,T,78423000000,177
12/12/2025,12:00:32 PM,TSLA,SWEEP,203,1.16,B,PUT,440,443.97,23548,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:00:30 PM,NVDA,BLOCK,200,4.0,B,PUT,180,176.0986,80000,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,12:00:27 PM,QQQ,SWEEP,508,2.98,BB,PUT,600,613.32,151400,12/19/2025,WHITE,0.24,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,12:00:26 PM,SPXW,BLOCK,143,20.855,BB,CALL,6810,0,298220,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,869
12/12/2025,12:00:26 PM,PBR,BLOCK,244,2.57,B,CALL,10,12.215,62708,1/15/2027,MAGENTA,0.34,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,12:00:26 PM,SSRM,SWEEP,200,0.8,A,CALL,24,21.58,16000,1/16/2026,MAGENTA,0.62,35,F,STOCK,Materials,F,F,4332000000,780
12/12/2025,12:00:26 PM,SNDK,SWEEP,250,0.55,A,PUT,200,209.5901,13749,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,34126000000,1630
12/12/2025,12:00:25 PM,TSLA,SWEEP,142,1.22,A,PUT,440,443.8488,17324,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,12:00:24 PM,TSLA,BLOCK,202,8.2,A,CALL,450,443.85,165638,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,12:00:24 PM,AMZN,SWEEP,200,3.195,A,CALL,240,226.4399,63908,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,63909
12/12/2025,12:00:24 PM,PBR,SWEEP,591,2.57,A,CALL,10,12.215,151887,1/15/2027,MAGENTA,0.34,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,12:00:19 PM,RKLB,BLOCK,1223,1.58,A,CALL,70,61.2501,193234,12/26/2025,YELLOW,0.92,14,F,STOCK,None,F,F,30724000000,988
12/12/2025,12:00:16 PM,SILJ,BLOCK,200,6.6,A,CALL,22,27.1399,132000,5/15/2026,WHITE,0.51,153,F,ETF,None,F,F,0,9559
12/12/2025,12:00:16 PM,GOOG,BLOCK,120,9.2,A,CALL,340,309.34,110400,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,10228
12/12/2025,12:00:15 PM,AMZN,BLOCK,202,1.37,,CALL,250,226.375,27674,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,64482
12/12/2025,12:00:14 PM,SNDK,SWEEP,250,0.576,A,PUT,200,209.89,14405,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,34126000000,1630
12/12/2025,12:00:13 PM,SPXW,BLOCK,100,20.9,B,PUT,6800,0,209000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,1980
12/12/2025,12:00:13 PM,COP,SWEEP,256,4.249,A,CALL,105,96.285,108775,6/18/2026,WHITE,0.28,187,F,STOCK,Energy,F,F,119617000000,1503
12/12/2025,12:00:12 PM,TSLA,SWEEP,171,6.976,BB,PUT,450,443.69,119290,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,12:00:12 PM,NVDA,BLOCK,450,2.76,B,CALL,185,175.7786,124200,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,12:00:12 PM,OKLO,SWEEP,198,7.95,B,PUT,85,91.5,157410,1/16/2026,WHITE,1.01,35,F,STOCK,None,F,F,15718000000,1182
12/12/2025,12:00:11 PM,PLTR,SWEEP,323,3.9,A,CALL,200,180.2888,125970,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,447871000000,42576
12/12/2025,12:00:03 PM,RKLB,BLOCK,200,1.52,B,CALL,70,61.1053,30400,12/26/2025,MAGENTA,0.91,14,F,STOCK,None,F,F,30724000000,988
12/12/2025,12:00:01 PM,NVDA,BLOCK,270,31.6,B,CALL,210,175.7155,853200,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,7241
12/12/2025,12:00:01 PM,GLD,SWEEP,145,12.3,A,PUT,405,393.5301,178350,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,142509000000,260
12/12/2025,12:00:01 PM,SILJ,BLOCK,200,6.6,A,CALL,22,27.12,132000,5/15/2026,WHITE,0.51,153,F,ETF,None,F,F,0,9559
12/12/2025,11:59:59 AM,OKLO,SWEEP,389,4.95,B,PUT,90,91.335,192555,12/19/2025,WHITE,1.12,7,F,STOCK,None,F,F,15718000000,1477
12/12/2025,11:59:59 AM,CRWV,SWEEP,164,4.55,B,PUT,80,78.7685,74620,12/19/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,34065000000,7302
12/12/2025,11:59:59 AM,GOOG,BLOCK,4917,1.5,A,CALL,320,309.17,737550,12/19/2025,MAGENTA,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,11:59:58 AM,TSLA,SWEEP,637,0.478,BB,PUT,435,443.29,30436,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,11:59:55 AM,HIMS,BLOCK,3427,0.06,A,PUT,25,37.16,20562,12/19/2025,WHITE,1.47,7,F,STOCK,Health Care,F,F,8623000000,13075
12/12/2025,11:59:55 AM,NVDA,SWEEP,400,2.928,AA,CALL,210,175.835,117136,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,11:59:54 AM,SPY,SWEEP,500,5.023,A,CALL,681,680.48,251172,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,5676
12/12/2025,11:59:53 AM,QQQ,SWEEP,500,7.18,AA,CALL,613,612.6576,359010,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,11:59:51 AM,QQQ,BLOCK,1500,5.51,A,PUT,580,612.6588,826500,1/16/2026,WHITE,0.24,35,F,ETF,None,F,F,412967000000,40084
12/12/2025,11:59:48 AM,SILJ,BLOCK,200,6.6,A,CALL,22,27.135,132000,5/15/2026,WHITE,0.51,153,F,ETF,None,F,F,0,9559
12/12/2025,11:59:43 AM,TSLA,SWEEP,503,1.78,A,CALL,445,443.05,89514,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:59:41 AM,QQQ,SWEEP,250,6.378,A,PUT,600,612.63,159461,12/31/2025,WHITE,0.22,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,11:59:41 AM,SPXW,BLOCK,160,6.488,AA,PUT,6785,0,103800,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2263
12/12/2025,11:59:39 AM,SPY,BLOCK,200,9.35,A,PUT,675,680.485,187000,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,27071
12/12/2025,11:59:32 AM,PATH,BLOCK,150,0.74,A,CALL,20,17.308,11100,2/20/2026,WHITE,0.54,70,F,STOCK,Information Technology,F,F,9924000000,11394
12/12/2025,11:59:30 AM,KOLD,BLOCK,249,6.3,B,CALL,32,31.06,156870,3/20/2026,WHITE,1.04,97,F,ETF,None,F,F,0,515
12/12/2025,11:59:21 AM,SSRM,SWEEP,200,0.8,A,CALL,24,21.555,16000,1/16/2026,MAGENTA,0.62,35,F,STOCK,Materials,F,F,4332000000,780
12/12/2025,11:59:20 AM,MSOS,SWEEP,1982,0.1,A,CALL,5.5,5.31,19820,12/12/2025,YELLOW,1.59,1,F,ETF,None,F,T,0,114
12/12/2025,11:59:19 AM,GM,BLOCK,200,21.2,A,CALL,60,81.165,424000,12/19/2025,WHITE,0.85,7,F,STOCK,Consumer Discretionary,F,F,75375000000,5079
12/12/2025,11:59:15 AM,AG,SWEEP,1000,1.06,B,CALL,15.5,15.765,106000,12/26/2025,YELLOW,0.75,14,F,STOCK,Materials,F,F,7706000000,265
12/12/2025,11:59:15 AM,GLD,SWEEP,105,12.4,A,PUT,405,393.6092,130200,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,142509000000,260
12/12/2025,11:59:14 AM,TTD,SWEEP,550,0.6,A,PUT,35,36.735,33000,12/26/2025,YELLOW,0.46,14,F,STOCK,Communication Services,F,F,18966000000,437
12/12/2025,11:59:12 AM,ATAI,BLOCK,500,0.8,B,CALL,5,4.2655,40006,5/15/2026,WHITE,0.95,153,F,STOCK,Health Care,F,F,1572000000,1431
12/12/2025,11:59:10 AM,TSLA,SWEEP,500,1.55,A,PUT,440,442.8215,77500,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:59:06 AM,UVIX,SWEEP,1084,1.49,B,PUT,5,7.615,161516,6/18/2026,WHITE,1.56,187,F,ETF,None,F,F,0,1969
12/12/2025,11:59:06 AM,INTC,SWEEP,207,0.79,B,CALL,39,38.355,16353,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,194806000000,16235
12/12/2025,11:59:03 AM,HUT,BLOCK,1000,1.0,B,CALL,70,41.24,100000,1/16/2026,WHITE,1.32,35,F,STOCK,None,F,F,4974000000,21163
12/12/2025,11:58:59 AM,QQQ,SWEEP,1000,1.097,A,CALL,640,612.559,109678,12/31/2025,WHITE,0.15,19,F,ETF,None,F,F,412967000000,37251
12/12/2025,11:58:56 AM,SNDL,SWEEP,524,0.2,A,CALL,3,2.1235,10480,4/17/2026,MAGENTA,0.89,125,F,STOCK,Health Care,T,F,446000000,1928
12/12/2025,11:58:55 AM,RIG,BLOCK,1000,0.82,A,CALL,4,4.2103,82000,6/18/2026,WHITE,0.59,187,F,STOCK,Energy,F,F,4736000000,1315
12/12/2025,11:58:55 AM,NVDA,SWEEP,192,3.4,A,CALL,180,175.885,65280,12/26/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,11:58:51 AM,NN,BLOCK,200,4.2,,CALL,20,16.4027,84000,6/18/2026,WHITE,1.14,187,F,STOCK,Information Technology,F,F,2259000000,7767
12/12/2025,11:58:48 AM,UNG,BLOCK,7500,1.35,B,PUT,14,12.715,1012580,12/19/2025,WHITE,0.61,7,F,ETF,Financials,F,F,0,14275
12/12/2025,11:58:47 AM,PBR,SWEEP,514,1.03,B,PUT,10,12.1988,52942,12/18/2026,WHITE,0.42,371,F,STOCK,Energy,F,F,78814000000,57168
12/12/2025,11:58:46 AM,AVGO,BLOCK,100,3.8,,CALL,380,360.705,38000,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,11:58:46 AM,AVGO,SWEEP,200,17.749,A,CALL,420,360.71,354988,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,1950195000000,3076
12/12/2025,11:58:44 AM,OWL,SWEEP,400,0.747,A,CALL,16,15.68,29870,1/16/2026,WHITE,0.47,35,F,STOCK,Financials,F,F,25827000000,1575
12/12/2025,11:58:44 AM,SNDL,BLOCK,1000,0.2,A,CALL,3,2.1252,19998,4/17/2026,MAGENTA,0.89,125,F,STOCK,Health Care,T,F,446000000,1928
12/12/2025,11:58:41 AM,IREN,SWEEP,9000,0.19,AA,PUT,26,39.5699,170999,12/19/2025,YELLOW,1.89,7,F,STOCK,Information Technology,F,F,12449000000,610
12/12/2025,11:58:41 AM,SATS,SWEEP,180,1.851,B,PUT,90,104.265,33314,1/16/2026,WHITE,0.57,35,F,STOCK,Information Technology,F,F,29933000000,393
12/12/2025,11:58:40 AM,QQQ,BLOCK,199,6.7,,CALL,630,612.3376,133330,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,29452
12/12/2025,11:58:40 AM,NVDA,BLOCK,150,2.6,B,CALL,179,175.8986,39000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,11573
12/12/2025,11:58:36 AM,SSRM,SWEEP,201,0.8,A,CALL,24,21.5143,16078,1/16/2026,MAGENTA,0.63,35,F,STOCK,Materials,F,F,4332000000,780
12/12/2025,11:58:29 AM,ORCL,BLOCK,570,19.85,B,PUT,155,187.545,1131450,1/15/2027,YELLOW,0.5,399,F,STOCK,Information Technology,F,F,635755000000,213
12/12/2025,11:58:28 AM,NVDA,BLOCK,250,2.22,A,CALL,180,175.8486,55500,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,11:58:27 AM,HUT,BLOCK,1000,1.28,B,CALL,65,41.2301,128000,1/16/2026,WHITE,1.28,35,F,STOCK,None,F,F,4974000000,5666
12/12/2025,11:58:27 AM,IWM,SWEEP,283,4.22,A,PUT,258,253.76,119420,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,73219000000,3418
12/12/2025,11:58:27 AM,HOOD,SWEEP,265,11.1,B,CALL,160,119.58,294150,6/18/2026,WHITE,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,11:58:26 AM,NVDA,BLOCK,200,0.62,A,PUT,175,175.83,12400,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:58:23 AM,HROW,SWEEP,250,14.25,B,CALL,50,47.295,356250,1/15/2027,WHITE,0.76,399,F,STOCK,Health Care,T,F,1859000000,3396
12/12/2025,11:58:22 AM,AVGO,BLOCK,100,10.365,B,CALL,420,361.06,103654,2/20/2026,MAGENTA,0.46,70,F,STOCK,Information Technology,F,F,1950195000000,1772
12/12/2025,11:58:20 AM,TSLA,SWEEP,100,1.43,A,PUT,440,443.25,14300,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:58:17 AM,NVDA,SWEEP,1094,3.361,B,CALL,180,175.9589,367710,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,11:58:17 AM,PDD,BLOCK,200,4.25,,CALL,125,111.05,85000,4/17/2026,WHITE,0.34,125,F,STOCK,Industrials,F,F,160486000000,950
12/12/2025,11:58:16 AM,NFLX,SWEEP,200,1.514,A,CALL,96,95.175,30288,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,11:58:11 AM,QQQ,SWEEP,276,4.67,B,PUT,560,612.5988,128892,1/30/2026,MAGENTA,0.26,49,F,ETF,None,F,F,412967000000,510
12/12/2025,11:58:10 AM,PDD,BLOCK,200,4.25,B,CALL,125,111.035,85000,4/17/2026,WHITE,0.34,125,F,STOCK,Industrials,F,F,160486000000,950
12/12/2025,11:58:09 AM,GOOGL,BLOCK,200,0.64,B,CALL,325,307.6,12800,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,11:58:03 AM,WBD,BLOCK,1000,0.42,A,PUT,28,29.85,42000,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,73174000000,5998
12/12/2025,11:58:00 AM,URI,BLOCK,177,13.0,B,PUT,820,821.45,230100,12/19/2025,YELLOW,0.31,7,F,STOCK,Industrials,F,F,51768000000,105
12/12/2025,11:57:59 AM,SPY,BLOCK,2198,2.8,A,PUT,670,680.415,615440,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,57332
12/12/2025,11:57:59 AM,SPY,SWEEP,1491,2.804,BB,PUT,670,680.415,418019,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,57332
12/12/2025,11:57:56 AM,NVDA,SWEEP,279,59.6,B,PUT,210,176.055,1662840,12/17/2027,WHITE,0.46,735,F,STOCK,Information Technology,F,F,4465854000000,1915
12/12/2025,11:57:56 AM,NVDA,SWEEP,332,60.35,B,PUT,210,176.055,2003620,1/21/2028,WHITE,0.46,770,F,STOCK,Information Technology,F,F,4465854000000,1673
12/12/2025,11:57:56 AM,NVDA,SWEEP,452,39.55,B,CALL,210,176.055,1787660,12/17/2027,WHITE,0.48,735,F,STOCK,Information Technology,F,F,4465854000000,21588
12/12/2025,11:57:55 AM,RUN,BLOCK,162,1.65,B,CALL,20,17.83,26730,2/20/2026,WHITE,0.78,70,F,STOCK,Industrials,F,F,4251000000,1373
12/12/2025,11:57:53 AM,SPY,SWEEP,1313,2.832,BB,PUT,670,680.365,371817,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,57332
12/12/2025,11:57:52 AM,RGTI,SWEEP,257,2.29,B,PUT,24,25.23,58853,1/16/2026,WHITE,0.96,35,F,STOCK,Information Technology,F,F,8620000000,1895
12/12/2025,11:57:49 AM,NVDA,SWEEP,199,0.939,A,CALL,185,176.03,18686,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:57:49 AM,NVDA,SWEEP,154,0.65,B,PUT,175,176.03,10010,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:57:42 AM,NVDA,SWEEP,281,0.09,A,CALL,180,175.9098,2529,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:57:42 AM,NVDA,SWEEP,201,0.68,A,PUT,175,175.9098,13667,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:57:40 AM,TSLA,SWEEP,500,0.21,A,CALL,455,443.07,10500,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:57:35 AM,XNET,BLOCK,2000,0.301,B,CALL,9,6.91,60118,3/20/2026,WHITE,0.62,97,F,STOCK,Information Technology,F,F,464000000,6355
12/12/2025,11:57:33 AM,JD,BLOCK,998,2.0,A,CALL,30,29.355,199600,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:57:31 AM,NVDA,BLOCK,180,15.17,B,CALL,350,175.7678,273060,1/21/2028,WHITE,0.47,770,F,STOCK,Information Technology,F,F,4465854000000,5297
12/12/2025,11:57:28 AM,QQQ,SWEEP,250,6.52,B,PUT,600,612.3788,163000,12/31/2025,WHITE,0.22,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,11:57:24 AM,IREN,SWEEP,156,1.25,A,CALL,48,39.66,19500,1/2/2026,WHITE,0.99,21,F,STOCK,Information Technology,F,F,12449000000,645
12/12/2025,11:57:17 AM,CMG,SWEEP,164,0.65,B,CALL,70,36.0051,10660,1/15/2027,WHITE,0.41,399,F,STOCK,Consumer Discretionary,F,F,44878000000,13100
12/12/2025,11:57:16 AM,SMCI,BLOCK,1573,0.12,A,CALL,38,32.6435,18876,12/19/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,20834000000,6027
12/12/2025,11:57:15 AM,WDC,BLOCK,235,1.41,A,PUT,130,173.4978,33135,1/16/2026,WHITE,0.71,35,F,STOCK,Information Technology,F,F,62208000000,556
12/12/2025,11:57:15 AM,TSLA,SWEEP,501,1.65,AA,PUT,440,442.6858,82662,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:57:13 AM,HOOD,BLOCK,500,3.8,B,CALL,220,119.4672,190000,6/18/2026,YELLOW,0.67,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,11:57:06 AM,TSLA,BLOCK,140,3.27,B,CALL,550,442.83,45780,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:57:05 AM,NBIS,BLOCK,150,1.1,A,CALL,100,88.082,16500,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,23566000000,6062
12/12/2025,11:57:04 AM,PLTR,BLOCK,650,0.6,A,PUT,160,179.56,39000,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,447871000000,9096
12/12/2025,11:57:03 AM,AVXL,SWEEP,355,0.75,A,PUT,4,3.7,26625,1/16/2026,WHITE,1.26,35,F,STOCK,Health Care,F,F,364000000,4971
12/12/2025,11:57:02 AM,DOCN,BLOCK,175,1.15,B,CALL,55,47.99,20125,1/16/2026,WHITE,0.57,35,F,STOCK,Information Technology,F,F,4632000000,5174
12/12/2025,11:57:00 AM,AVGO,SWEEP,600,0.17,A,CALL,375,360.28,10200,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,11:56:58 AM,GDXJ,BLOCK,200,2.63,,PUT,115,112.38,52600,12/12/2025,YELLOW,0.23,1,F,ETF,None,F,T,0,164
12/12/2025,11:56:57 AM,AG,BLOCK,426,1.27,,CALL,23,15.7023,54102,4/17/2026,WHITE,0.87,125,F,STOCK,Materials,F,F,7706000000,953
12/12/2025,11:56:55 AM,DBRG,BLOCK,171,1.051,B,PUT,12,13.855,17975,3/20/2026,WHITE,0.71,97,F,STOCK,Real Estate,F,F,2703000000,3068
12/12/2025,11:56:43 AM,AAPL,SWEEP,266,1.54,B,CALL,295,277.7629,40964,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,22635
12/12/2025,11:56:41 AM,CVNA,BLOCK,500,2.5,,CALL,480,476.9475,125000,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1191
12/12/2025,11:56:39 AM,QQQ,BLOCK,1200,3.56,B,CALL,640,612.29,427200,1/16/2026,WHITE,0.16,35,F,ETF,None,F,F,412967000000,27216
12/12/2025,11:56:36 AM,QQQ,SWEEP,325,3.25,A,CALL,610,612.22,105625,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,11:56:32 AM,CMG,SWEEP,280,0.65,B,CALL,70,35.99,18200,1/15/2027,WHITE,0.41,399,F,STOCK,Consumer Discretionary,F,F,44878000000,13100
12/12/2025,11:56:32 AM,QQQ,SWEEP,250,6.62,B,PUT,600,612.15,165500,12/31/2025,WHITE,0.22,19,F,ETF,None,F,F,412967000000,17212
12/12/2025,11:56:27 AM,HOOD,SWEEP,500,3.8,B,CALL,220,119.2984,190000,6/18/2026,YELLOW,0.67,187,F,STOCK,Information Technology,F,F,121983000000,199
12/12/2025,11:56:26 AM,AG,BLOCK,660,1.01,B,CALL,17,15.701,66660,1/16/2026,WHITE,0.77,35,F,STOCK,Materials,F,F,7706000000,8377
12/12/2025,11:56:25 AM,BIDU,BLOCK,199,2.8,A,CALL,125,124.76,55720,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,43550000000,3587
12/12/2025,11:56:22 AM,POET,SWEEP,500,0.4,B,CALL,7,6.625,20000,1/2/2026,WHITE,0.87,21,F,STOCK,Information Technology,F,F,942000000,817
12/12/2025,11:56:22 AM,BABA,SWEEP,200,2.54,B,PUT,145,154.15,50800,1/16/2026,WHITE,0.33,35,F,STOCK,Information Technology,F,F,378957000000,13111
12/12/2025,11:56:19 AM,BRK.B,BLOCK,142,2.24,A,CALL,500,495.63,31808,12/19/2025,WHITE,0.14,7,F,STOCK,Financials,F,F,1058021000000,5486
12/12/2025,11:56:17 AM,TSLA,SWEEP,178,0.57,B,CALL,450,442.3901,10148,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:56:17 AM,CHWY,BLOCK,510,0.51,A,PUT,34,33.52,26010,12/12/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,14672000000,2064
12/12/2025,11:56:14 AM,QQQ,SWEEP,335,3.156,AA,CALL,610,611.9885,105718,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,11:56:13 AM,INTC,BLOCK,800,0.73,B,CALL,40,38.2,58401,12/26/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,194806000000,4486
12/12/2025,11:56:10 AM,GOOGL,SWEEP,424,2.26,B,PUT,275,307.535,95824,1/16/2026,WHITE,0.35,35,F,STOCK,Communication Services,F,F,3863974000000,7249
12/12/2025,11:56:08 AM,SPXW,BLOCK,308,51.2,B,CALL,6925,0,1576960,1/9/2026,YELLOW,0,28,F,ETF,None,F,F,0,175
12/12/2025,11:56:07 AM,QQQ,BLOCK,120,16.92,A,CALL,610,612.14,203040,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,9204
12/12/2025,11:56:07 AM,IREN,BLOCK,345,3.68,B,CALL,60,39.4392,126960,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:56:07 AM,ONDS,SWEEP,150,0.75,B,CALL,8.5,8.4214,11250,12/26/2025,WHITE,1.19,14,F,STOCK,Communication Services,F,F,3067000000,1739
12/12/2025,11:56:05 AM,SLV,SWEEP,500,3.35,A,CALL,60,55.36,167500,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,48933
12/12/2025,11:56:04 AM,PLTR,SWEEP,200,1.19,B,CALL,190,179.2787,23800,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,11:56:02 AM,SPXW,BLOCK,256,51.2,,CALL,6925,0,1310720,1/9/2026,YELLOW,0,28,F,ETF,None,F,F,0,175
12/12/2025,11:56:01 AM,SPY,SWEEP,219,6.92,B,PUT,681,679.8,151548,12/19/2025,MAGENTA,0.17,7,F,ETF,None,F,F,723827000000,4006
12/12/2025,11:56:01 AM,XLF,SWEEP,2943,0.39,B,CALL,55,54.7737,114792,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,52682000000,131429
12/12/2025,11:56:00 AM,PLTR,SWEEP,318,0.8,B,CALL,180,179.155,25440,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,11:55:57 AM,TSLA,SWEEP,132,9.799,AA,PUT,440,442.1215,129350,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,11:55:57 AM,NVDA,BLOCK,173,0.82,A,PUT,175,175.4872,14186,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:55:57 AM,SMR,BLOCK,200,0.8,,PUT,18,18.5518,16000,12/19/2025,WHITE,1.05,7,F,STOCK,None,F,F,6065000000,3199
12/12/2025,11:55:56 AM,TSLA,BLOCK,135,1.67,B,CALL,480,442.16,22545,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,11:55:56 AM,TSLA,SWEEP,155,8.6,B,CALL,500,442.16,133300,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,11:55:47 AM,ACHR,SWEEP,200,1.32,A,CALL,9,8.2301,26400,4/17/2026,WHITE,0.83,125,F,STOCK,Industrials,F,F,5451000000,7492
12/12/2025,11:55:41 AM,PLTR,SWEEP,174,1.82,A,PUT,170,179.3383,31668,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,11:55:38 AM,SPXW,BLOCK,206,51.3,A,CALL,6925,0,1056780,1/9/2026,YELLOW,0,28,F,ETF,None,F,F,0,175
12/12/2025,11:55:35 AM,SPXW,BLOCK,244,51.3,AA,CALL,6925,0,1251730,1/9/2026,YELLOW,0,28,F,ETF,None,F,F,0,175
12/12/2025,11:55:35 AM,LQD,SWEEP,675,2.97,B,PUT,109,110.135,200475,9/18/2026,WHITE,0.08,279,F,ETF,None,F,F,32556000000,7001
12/12/2025,11:55:33 AM,NVDA,SWEEP,240,31.598,A,CALL,210,175.7386,758340,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,7241
12/12/2025,11:55:31 AM,AMD,BLOCK,400,6.5,,CALL,210,210.2858,260000,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,360480000000,8137
12/12/2025,11:55:26 AM,SPXW,BLOCK,143,51.701,AA,CALL,6925,0,739320,1/9/2026,WHITE,0,28,F,ETF,None,F,F,0,175
12/12/2025,11:55:25 AM,AMZN,BLOCK,500,24.0,A,PUT,225,226.0616,1200000,9/18/2026,WHITE,0.35,279,F,STOCK,Consumer Discretionary,F,F,2477778000000,2305
12/12/2025,11:55:24 AM,AG,SWEEP,500,2.43,,CALL,14,15.705,121500,1/16/2026,WHITE,0.76,35,F,STOCK,Materials,F,F,7706000000,12851
12/12/2025,11:55:24 AM,C,SWEEP,261,0.44,B,CALL,115,112.1191,11484,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,198769000000,24169
12/12/2025,11:55:22 AM,AG,SWEEP,310,0.46,A,CALL,20,15.705,14260,1/16/2026,WHITE,0.85,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,11:55:21 AM,EOSE,BLOCK,1000,0.63,B,CALL,16,14.455,63000,12/26/2025,MAGENTA,1.05,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,11:55:17 AM,QBTS,SWEEP,283,0.56,A,PUT,23,25.2895,15848,12/19/2025,WHITE,1.07,7,F,STOCK,Information Technology,F,F,9383000000,2695
12/12/2025,11:55:16 AM,CMG,BLOCK,250,2.06,B,CALL,44,35.9951,51500,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,11:55:16 AM,WAY,BLOCK,1000,2.45,B,CALL,30,32.23,245000,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,T,F,5816000000,2058
12/12/2025,11:55:15 AM,INTC,SWEEP,500,1.18,,CALL,48,38.1986,59000,2/20/2026,WHITE,0.59,70,F,STOCK,Information Technology,F,F,194806000000,11438
12/12/2025,11:55:13 AM,PLTR,SWEEP,300,1.23,B,CALL,190,179.2215,36900,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,11:55:11 AM,F,BLOCK,500,2.947,B,CALL,11.67,13.7545,147370,12/18/2026,WHITE,0.39,371,F,STOCK,Consumer Discretionary,F,F,53432000000,13334
12/12/2025,11:55:10 AM,NVDA,SWEEP,2048,0.781,B,PUT,175,175.626,159925,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:55:09 AM,NVDA,BLOCK,176,1.75,BB,CALL,185,175.625,30794,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,11:55:07 AM,TSLA,BLOCK,388,8.0,A,CALL,450,442.6287,310400,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:55:06 AM,LQD,SWEEP,555,3.0,B,PUT,109,110.145,166500,9/18/2026,WHITE,0.08,279,F,ETF,None,F,F,32556000000,7001
12/12/2025,11:55:06 AM,SPY,BLOCK,75,31.38,B,CALL,730,679.95,235350,12/18/2026,WHITE,0.17,371,F,ETF,None,F,F,723827000000,1960
12/12/2025,11:55:04 AM,CRWV,SWEEP,636,0.179,A,CALL,100,78.66,11354,12/19/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,34065000000,15382
12/12/2025,11:55:03 AM,LUV,BLOCK,200,1.8,A,PUT,35,41.44,36000,6/18/2026,WHITE,0.4,187,F,STOCK,Industrials,F,F,20598000000,914
12/12/2025,11:54:59 AM,GLW,BLOCK,1068,2.1,A,PUT,91,88.91,224280,12/12/2025,WHITE,0.24,1,F,STOCK,Industrials,F,T,80763000000,4766
12/12/2025,11:54:53 AM,GLW,BLOCK,501,2.2,A,PUT,91,88.91,110220,12/12/2025,WHITE,0.39,1,F,STOCK,Industrials,F,T,80763000000,4766
12/12/2025,11:54:53 AM,QQQ,SWEEP,304,3.307,A,CALL,610,612.38,100544,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,11:54:53 AM,TSLA,BLOCK,500,7.06,B,CALL,510,442.865,353000,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,11:54:53 AM,LUNR,SWEEP,284,0.72,,PUT,10,11.97,20448,1/16/2026,WHITE,1.13,35,F,STOCK,None,F,F,2131000000,3569
12/12/2025,11:54:51 AM,GOOG,BLOCK,100,17.08,A,PUT,300,309.02,170800,3/20/2026,WHITE,0.36,97,F,STOCK,Communication Services,F,F,3873507000000,662
12/12/2025,11:54:51 AM,GLW,BLOCK,200,2.3,A,PUT,91,88.76,46000,12/12/2025,WHITE,0.35,1,F,STOCK,Industrials,F,T,80763000000,4766
12/12/2025,11:54:50 AM,ALT,BLOCK,200,0.6,B,CALL,8,5.255,12000,1/16/2026,WHITE,2.03,35,F,STOCK,Health Care,F,F,566000000,8333
12/12/2025,11:54:50 AM,BABA,BLOCK,200,2.53,B,PUT,145,154.27,50600,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,13111
12/12/2025,11:54:49 AM,GLW,BLOCK,500,2.3,A,PUT,91,88.76,115000,12/12/2025,WHITE,0.35,1,F,STOCK,Industrials,F,T,80763000000,4766
12/12/2025,11:54:49 AM,TSLA,SWEEP,273,1.777,BB,PUT,440,442.6773,48525,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:54:47 AM,TSLA,SWEEP,203,1.699,BB,CALL,500,442.6301,34490,12/26/2025,MAGENTA,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,11:54:47 AM,TSLA,SWEEP,150,7.05,B,CALL,510,442.6301,105750,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,11:54:43 AM,BABA,SWEEP,200,2.521,B,PUT,145,154.245,50413,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,13111
12/12/2025,11:54:40 AM,SSRM,BLOCK,12000,0.73,A,CALL,24,21.43,876000,1/16/2026,YELLOW,0.61,35,F,STOCK,Materials,F,F,4332000000,780
12/12/2025,11:54:35 AM,BABA,BLOCK,200,1.4,A,PUT,140,154.205,28000,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,12279
12/12/2025,11:54:35 AM,FSLR,SWEEP,1006,35.401,BB,CALL,410,251.935,3561315,1/21/2028,WHITE,0.48,770,F,STOCK,Information Technology,F,F,28139000000,35071
12/12/2025,11:54:34 AM,NVDA,SWEEP,475,5.1,A,CALL,185,175.9414,242250,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,11:54:33 AM,AVAV,BLOCK,200,2.75,A,CALL,250,236.9174,55000,12/19/2025,WHITE,0.56,7,F,STOCK,Industrials,F,F,12245000000,374
12/12/2025,11:54:31 AM,BABA,BLOCK,200,1.42,B,PUT,140,154.205,28400,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,12279
12/12/2025,11:54:28 AM,GLW,BLOCK,794,2.4,A,PUT,91,88.6,190560,12/12/2025,WHITE,0.23,1,F,STOCK,Industrials,F,T,80763000000,4766
12/12/2025,11:54:26 AM,CVNA,BLOCK,150,1.45,A,PUT,470,476.1901,21750,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,11:54:23 AM,TSLA,SWEEP,111,4.25,A,PUT,445,442.5388,47175,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:54:22 AM,GLW,BLOCK,200,2.5,A,PUT,91,88.59,50000,12/12/2025,WHITE,0.41,1,F,STOCK,Industrials,F,T,80763000000,4766
12/12/2025,11:54:21 AM,HYG,BLOCK,15000,0.125,,CALL,81,80.5699,187500,1/16/2026,WHITE,0.04,35,F,ETF,None,F,F,19383000000,360693
12/12/2025,11:54:20 AM,QBTS,SWEEP,344,0.56,A,PUT,23,25.31,19264,12/19/2025,WHITE,1.07,7,F,STOCK,Information Technology,F,F,9383000000,2695
12/12/2025,11:54:19 AM,SBET,BLOCK,498,0.3,,CALL,30,10.815,14940,4/17/2026,WHITE,1.12,125,F,STOCK,Consumer Discretionary,F,F,2364000000,5891
12/12/2025,11:54:17 AM,URA,BLOCK,2500,3.12,A,PUT,44,45.62,780000,1/16/2026,YELLOW,0.71,35,F,ETF,None,F,F,0,1037
12/12/2025,11:54:16 AM,VZ,BLOCK,1102,0.39,A,CALL,42,40.695,42978,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,168319000000,49764
12/12/2025,11:54:14 AM,FIG,SWEEP,155,0.285,B,CALL,40,36.62,4410,12/19/2025,WHITE,0.64,7,F,STOCK,None,F,F,16328000000,1546
12/12/2025,11:54:13 AM,TSLA,BLOCK,101,1.71,BB,CALL,445,442.59,17270,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:54:12 AM,RIVN,BLOCK,25000,0.83,B,CALL,18,18.7525,2075000,12/12/2025,MAGENTA,0.84,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,11:54:03 AM,SMCI,SWEEP,1596,0.09,B,CALL,38,32.6395,14364,12/19/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,20834000000,6027
12/12/2025,11:54:02 AM,QQQ,SWEEP,387,3.239,B,CALL,610,612.1264,125357,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,11:54:00 AM,GLW,BLOCK,905,2.606,A,PUT,91,88.44,235800,12/12/2025,WHITE,0.36,1,F,STOCK,Industrials,F,T,80763000000,4766
12/12/2025,11:54:00 AM,ORCL,BLOCK,240,11.5,B,PUT,195,186.8305,276000,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,635755000000,918
12/12/2025,11:53:58 AM,OSCR,BLOCK,530,0.5,A,PUT,14,16.175,26500,1/16/2026,WHITE,0.71,35,F,STOCK,Financials,F,F,4126000000,7436
12/12/2025,11:53:58 AM,RKLB,BLOCK,191,3.85,B,PUT,55,60.78,73535,1/16/2026,WHITE,0.9,35,F,STOCK,None,F,F,30724000000,3432
12/12/2025,11:53:57 AM,EOSE,SWEEP,213,1.18,A,PUT,15,14.505,25134,12/19/2025,WHITE,1.13,7,F,STOCK,Industrials,F,F,4263000000,2358
12/12/2025,11:53:57 AM,EOSE,SWEEP,163,0.64,AA,PUT,14,14.505,10427,12/19/2025,WHITE,1.11,7,F,STOCK,Industrials,F,F,4263000000,5233
12/12/2025,11:53:57 AM,EOSE,BLOCK,1000,0.64,B,CALL,16,14.505,64000,12/26/2025,MAGENTA,1.04,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,11:53:57 AM,EOSE,SWEEP,200,0.69,A,CALL,15,14.505,13800,12/19/2025,WHITE,1.12,7,F,STOCK,Industrials,F,F,4263000000,7549
12/12/2025,11:53:55 AM,GLW,BLOCK,200,2.65,A,PUT,91,88.4,53000,12/12/2025,WHITE,0.37,1,F,STOCK,Industrials,F,T,80763000000,4766
12/12/2025,11:53:54 AM,MRVL,BLOCK,152,8.05,B,CALL,80,84.54,122360,1/16/2026,WHITE,0.53,35,F,STOCK,Information Technology,F,F,78423000000,6796
12/12/2025,11:53:54 AM,RKLB,SWEEP,460,1.933,B,CALL,65,60.88,88921,12/19/2025,WHITE,1.04,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,11:53:54 AM,QQQ,SWEEP,999,2.914,B,PUT,580,612.1688,291091,12/31/2025,WHITE,0.25,19,F,ETF,None,F,F,412967000000,37886
12/12/2025,11:53:53 AM,QBTS,SWEEP,448,0.55,A,PUT,23,25.3748,24640,12/19/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,9383000000,2695
12/12/2025,11:53:53 AM,IWM,SWEEP,210,5.75,B,CALL,255,253.72,120750,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,73219000000,24317
12/12/2025,11:53:53 AM,NVDA,BLOCK,490,5.05,B,CALL,185,175.9486,247450,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,11:53:50 AM,HIMS,BLOCK,218,10.95,A,CALL,45,37.12,238710,1/15/2027,WHITE,0.86,399,F,STOCK,Health Care,F,F,8623000000,1799
12/12/2025,11:53:48 AM,ORCL,SWEEP,503,0.94,A,PUT,185,186.7704,47277,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:53:45 AM,QQQ,BLOCK,100,16.46,B,PUT,590,612.2876,164600,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,11:53:45 AM,NVDA,BLOCK,470,5.1,A,CALL,185,176.06,239700,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,11:53:44 AM,QQQ,SWEEP,1000,0.505,AA,CALL,617,612.3181,50498,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,412967000000,617
12/12/2025,11:53:43 AM,UPST,SWEEP,345,3.545,A,CALL,50,48.2813,122303,1/16/2026,WHITE,0.71,35,F,STOCK,Information Technology,F,F,4749000000,5273
12/12/2025,11:53:42 AM,IREN,BLOCK,200,0.57,A,CALL,50,39.8643,11400,12/26/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,11:53:41 AM,FISV,SWEEP,436,0.3,A,PUT,68,68.0875,13080,12/12/2025,YELLOW,0.24,1,F,STOCK,Information Technology,F,T,36187000000,158
12/12/2025,11:53:37 AM,RKLB,BLOCK,1100,1.53,B,CALL,70,60.87,168300,12/26/2025,YELLOW,0.93,14,F,STOCK,None,F,F,30724000000,988
12/12/2025,11:53:35 AM,TSLA,BLOCK,123,1.94,A,CALL,445,443.02,23862,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:53:35 AM,LAC,BLOCK,350,0.51,B,CALL,5,5.0006,17850,1/16/2026,WHITE,0.82,35,F,STOCK,Materials,F,F,1559000000,17845
12/12/2025,11:53:32 AM,HPE,BLOCK,175,1.57,A,CALL,23,23.96,27475,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,33329000000,7129
12/12/2025,11:53:24 AM,TSM,SWEEP,250,12.051,AA,CALL,330,293.925,301284,3/20/2026,WHITE,0.4,97,F,STOCK,Information Technology,F,F,1608555000000,1656
12/12/2025,11:53:24 AM,INTC,SWEEP,2011,0.12,B,PUT,38,38.2601,24132,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,194806000000,5387
12/12/2025,11:53:23 AM,ORCL,BLOCK,250,2.55,B,PUT,180,186.895,63750,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,635755000000,9499
12/12/2025,11:53:23 AM,F,SWEEP,221,1.16,,CALL,14,13.755,25636,6/18/2026,WHITE,0.34,187,F,STOCK,Consumer Discretionary,F,F,53432000000,17700
12/12/2025,11:53:22 AM,NCLH,SWEEP,365,0.4,A,CALL,21,20.685,14600,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,8759000000,6513
12/12/2025,11:53:20 AM,NCLH,SWEEP,501,0.4,A,CALL,21,20.695,20040,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,8759000000,6513
12/12/2025,11:53:18 AM,NVDA,BLOCK,302,0.638,A,PUT,175,176.21,19255,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:53:17 AM,NVDA,SWEEP,699,0.64,A,PUT,175,176.18,44732,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:53:17 AM,GOOGL,SWEEP,465,6.8,A,CALL,305,307.48,316200,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,5094
12/12/2025,11:53:17 AM,INTC,SWEEP,800,2.272,BB,CALL,45,38.235,181793,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:53:12 AM,TSLA,SWEEP,200,1.864,A,CALL,445,443.11,37270,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:53:10 AM,PRU,BLOCK,150,5.5,B,PUT,105,116.6251,82500,9/18/2026,YELLOW,0.26,279,F,STOCK,Financials,F,F,40166000000,115
12/12/2025,11:53:08 AM,QQQ,SWEEP,414,4.8,A,PUT,560,612.23,198720,1/30/2026,MAGENTA,0.26,49,F,ETF,None,F,F,412967000000,510
12/12/2025,11:53:04 AM,EOSE,BLOCK,798,0.65,B,CALL,16,14.535,51870,12/26/2025,MAGENTA,1.04,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,11:52:58 AM,BBAI,SWEEP,3000,0.07,B,CALL,12,6.2286,21000,1/16/2026,WHITE,1.28,35,F,STOCK,Information Technology,F,F,2885000000,16426
12/12/2025,11:52:56 AM,SPY,SWEEP,142,27.526,B,PUT,706,680.03,390873,12/19/2025,YELLOW,0.25,7,F,ETF,None,F,F,723827000000,45
12/12/2025,11:52:53 AM,AMZN,SWEEP,200,1.18,A,PUT,200,226.12,23600,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,23660
12/12/2025,11:52:53 AM,IREN,BLOCK,200,0.57,,CALL,50,39.91,11400,12/26/2025,WHITE,1.01,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,11:52:52 AM,QQQ,BLOCK,445,5.29,B,PUT,520,612.28,235405,3/20/2026,WHITE,0.29,97,F,ETF,None,F,F,412967000000,16953
12/12/2025,11:52:50 AM,SPY,SWEEP,137,33.665,B,PUT,712,679.9412,461206,12/19/2025,MAGENTA,0.29,7,F,ETF,None,F,F,723827000000,521
12/12/2025,11:52:49 AM,AEM,SWEEP,161,14.534,B,CALL,220,167.585,234000,1/15/2027,YELLOW,0.42,399,F,STOCK,Materials,F,F,82323000000,141
12/12/2025,11:52:49 AM,JPM,BLOCK,100,4.7,B,CALL,330,318.2316,47000,1/16/2026,WHITE,0.23,35,F,STOCK,Financials,F,F,844200000000,5278
12/12/2025,11:52:46 AM,SPY,BLOCK,144,32.663,B,PUT,711,679.8188,470343,12/19/2025,MAGENTA,0.28,7,F,ETF,None,F,F,723827000000,316
12/12/2025,11:52:46 AM,BABA,SWEEP,214,0.205,AA,CALL,170,154.1844,4387,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,378957000000,12650
12/12/2025,11:52:45 AM,NVDA,BLOCK,320,0.56,A,CALL,200,175.9186,17920,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,11:52:44 AM,RKLB,BLOCK,1000,1.5,B,CALL,70,60.72,150000,12/26/2025,YELLOW,0.93,14,F,STOCK,None,F,F,30724000000,988
12/12/2025,11:52:43 AM,SPY,SWEEP,168,28.661,B,PUT,707,679.8388,481503,12/19/2025,YELLOW,0.26,7,F,ETF,None,F,F,723827000000,79
12/12/2025,11:52:42 AM,GOOGL,SWEEP,250,0.65,B,PUT,150,307.2643,16250,6/18/2026,WHITE,0.51,187,F,STOCK,Communication Services,F,F,3863974000000,7773
12/12/2025,11:52:42 AM,SPXW,BLOCK,1916,1.003,BB,PUT,6720,0,192175,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3456
12/12/2025,11:52:40 AM,INTC,SWEEP,500,1.424,B,CALL,50,38.186,71221,3/20/2026,WHITE,0.6,97,F,STOCK,Information Technology,F,F,194806000000,35410
12/12/2025,11:52:35 AM,SPY,SWEEP,142,26.636,B,PUT,705,679.81,378235,12/19/2025,MAGENTA,0.24,7,F,ETF,None,F,F,723827000000,223
12/12/2025,11:52:34 AM,TEVA,BLOCK,248,3.85,A,PUT,30,29.725,95480,9/18/2026,WHITE,0.39,279,F,STOCK,Health Care,F,F,34179000000,572
12/12/2025,11:52:34 AM,TSLA,BLOCK,198,0.62,A,CALL,450,443.015,12276,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:52:30 AM,GOOGL,BLOCK,101,2.28,A,CALL,315,307.2068,23028,12/19/2025,MAGENTA,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,11:52:29 AM,GDX,BLOCK,500,1.3,B,PUT,86,84.54,65000,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,377
12/12/2025,11:52:26 AM,ORCL,BLOCK,170,0.6,,CALL,190,186.5625,10205,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,11:52:25 AM,NVDA,BLOCK,1000,0.1,A,CALL,180,175.8586,10000,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:52:24 AM,BABA,SWEEP,150,0.76,B,PUT,135,154.125,11400,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,378957000000,6330
12/12/2025,11:52:23 AM,IREN,SWEEP,287,2.35,A,CALL,40,39.899,67445,12/19/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,12449000000,5316
12/12/2025,11:52:22 AM,CAVA,BLOCK,488,0.26,B,CALL,55,54.85,12688,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,6157000000,4912
12/12/2025,11:52:22 AM,RKLB,BLOCK,1000,1.5,B,CALL,70,60.7,150000,12/26/2025,YELLOW,0.93,14,F,STOCK,None,F,F,30724000000,988
12/12/2025,11:52:20 AM,SPY,BLOCK,75,23.727,B,PUT,702,679.916,177950,12/19/2025,YELLOW,0.23,7,F,ETF,None,F,F,723827000000,7
12/12/2025,11:52:16 AM,SOFI,SWEEP,196,2.43,A,CALL,28,26.47,47628,2/20/2026,WHITE,0.65,70,F,STOCK,Financials,F,F,32667000000,6853
12/12/2025,11:52:16 AM,SPY,SWEEP,131,24.773,B,PUT,703,679.845,324530,12/19/2025,YELLOW,0.24,7,F,ETF,None,F,F,723827000000,23
12/12/2025,11:52:15 AM,TSLA,SWEEP,100,9.5,A,PUT,440,442.9082,95000,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,11:52:05 AM,SLV,SWEEP,205,5.05,B,CALL,55.5,55.515,103525,3/31/2026,WHITE,0.4,108,F,ETF,None,F,F,0,434
12/12/2025,11:52:03 AM,SPY,SWEEP,150,31.27,B,CALL,730,679.86,469050,12/18/2026,WHITE,0.17,371,F,ETF,None,F,F,723827000000,1960
12/12/2025,11:52:00 AM,AMD,BLOCK,151,1.55,A,CALL,210,210.0374,23405,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,360480000000,1666
12/12/2025,11:51:58 AM,PEP,BLOCK,300,3.4,B,PUT,100,149.7583,102000,1/21/2028,YELLOW,0.26,770,F,STOCK,Consumer Staples,F,F,204690000000,36
12/12/2025,11:51:58 AM,QQQ,BLOCK,237,4.26,A,PUT,569.78,612.14,100962,1/16/2026,WHITE,0.25,35,F,ETF,None,F,F,412967000000,4412
12/12/2025,11:51:56 AM,GOOG,BLOCK,180,17.26,A,PUT,300,308.458,310680,3/20/2026,WHITE,0.36,97,F,STOCK,Communication Services,F,F,3873507000000,662
12/12/2025,11:51:53 AM,SPY,SWEEP,78,32.683,B,PUT,711,679.785,254926,12/19/2025,MAGENTA,0.28,7,F,ETF,None,F,F,723827000000,316
12/12/2025,11:51:49 AM,NVDA,SWEEP,500,4.694,A,CALL,200,175.865,234680,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,11:51:48 AM,TSLA,SWEEP,101,1.79,A,PUT,440,442.6929,18076,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:51:46 AM,TSLA,BLOCK,170,0.642,A,PUT,435,442.6929,10910,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,11:51:37 AM,QQQ,SWEEP,100,14.05,B,PUT,580,612.05,140500,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,11:51:35 AM,QQQ,SWEEP,82,14.05,B,PUT,580,612.1764,115210,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,11:51:34 AM,TSLA,SWEEP,158,0.2,B,CALL,455,442.77,3160,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:51:33 AM,GOOG,SWEEP,310,1.42,B,CALL,320,308.6194,44020,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,11:51:33 AM,QQQ,SWEEP,129,14.05,B,PUT,580,612.1364,181245,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,11:51:30 AM,QQQ,SWEEP,82,14.05,B,PUT,580,612.1,115210,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,11:51:28 AM,QQQ,SWEEP,101,14.05,B,PUT,580,612.06,141905,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,11:51:26 AM,QQQ,SWEEP,89,14.02,B,PUT,580,612.06,124778,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,11:51:20 AM,QQQ,SWEEP,214,14.011,A,PUT,580,612.0188,299830,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,11:51:19 AM,QQQ,BLOCK,303,4.44,A,PUT,590,612.0776,134532,12/31/2025,WHITE,0.23,19,F,ETF,None,F,F,412967000000,12762
12/12/2025,11:51:18 AM,XNET,BLOCK,1000,0.55,B,CALL,8,6.935,55000,3/20/2026,WHITE,0.64,97,F,STOCK,Information Technology,F,F,464000000,1139
12/12/2025,11:51:18 AM,SPY,BLOCK,100,15.71,B,PUT,692,679.82,157100,1/2/2026,YELLOW,0.13,21,F,ETF,None,F,F,723827000000,24
12/12/2025,11:51:15 AM,C,BLOCK,400,7.9,A,PUT,110,112.09,316000,6/18/2026,YELLOW,0.29,187,F,STOCK,Financials,F,F,198769000000,240
12/12/2025,11:51:14 AM,MSTR,SWEEP,217,3.3,A,CALL,175,177.79,71605,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,53056000000,1893
12/12/2025,11:51:13 AM,SA,BLOCK,250,3.47,A,CALL,35,29.3085,86752,5/15/2026,WHITE,0.7,153,F,STOCK,Materials,F,F,3043000000,2282
12/12/2025,11:51:11 AM,PDD,BLOCK,960,1.77,A,PUT,100,110.97,169920,2/20/2026,WHITE,0.32,70,F,STOCK,Industrials,F,F,160486000000,2916
12/12/2025,11:51:10 AM,INTC,SWEEP,240,0.64,B,CALL,45,38.215,15360,1/16/2026,WHITE,0.55,35,F,STOCK,Information Technology,F,F,194806000000,81906
12/12/2025,11:51:09 AM,TSLA,BLOCK,125,3.9,B,PUT,445,442.9558,48750,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:51:07 AM,TSLA,BLOCK,200,0.59,A,CALL,450,442.995,11800,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:51:05 AM,BMNR,BLOCK,800,3.8,A,PUT,35,35.72,304000,1/16/2026,WHITE,0.97,35,F,STOCK,Information Technology,F,F,17204000000,5422
12/12/2025,11:51:05 AM,TSLA,SWEEP,121,1.821,B,CALL,445,442.845,22038,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:51:04 AM,TSLA,BLOCK,100,28.95,B,CALL,600,442.8813,289500,6/18/2026,WHITE,0.57,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,13424
12/12/2025,11:51:03 AM,GDX,SWEEP,600,0.25,A,PUT,84,84.55,15000,12/12/2025,YELLOW,0.27,1,F,ETF,None,F,T,0,381
12/12/2025,11:51:01 AM,USAR,BLOCK,322,4.3,A,PUT,16,17.42,138460,6/18/2026,YELLOW,1.1,187,F,STOCK,None,F,F,2220000000,141
12/12/2025,11:50:58 AM,AVGO,BLOCK,100,3.75,A,CALL,380,360.9599,37500,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,11:50:57 AM,INTC,SWEEP,300,2.27,B,CALL,45,38.215,68100,3/20/2026,WHITE,0.58,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:50:53 AM,IREN,BLOCK,173,2.33,A,CALL,40,39.87,40309,12/19/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,12449000000,5316
12/12/2025,11:50:50 AM,HUT,BLOCK,1000,1.186,A,CALL,52,41.49,118582,12/26/2025,YELLOW,1.29,14,F,STOCK,None,F,F,4974000000,53
12/12/2025,11:50:49 AM,CAVA,SWEEP,476,0.3,A,CALL,55,54.9525,14280,12/12/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,6157000000,4912
12/12/2025,11:50:47 AM,CMG,SWEEP,250,2.1,B,CALL,35,36.035,52500,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,44878000000,8300
12/12/2025,11:50:46 AM,AMZN,SWEEP,186,2.46,A,PUT,210,225.885,45756,1/16/2026,WHITE,0.3,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,22352
12/12/2025,11:50:46 AM,INTC,SWEEP,200,1.7,B,CALL,48,38.225,34000,3/20/2026,WHITE,0.58,97,F,STOCK,Information Technology,F,F,194806000000,20258
12/12/2025,11:50:46 AM,OKTA,BLOCK,600,14.1,B,PUT,90,90.54,846000,1/15/2027,YELLOW,0.43,399,F,STOCK,Information Technology,F,F,15728000000,116
12/12/2025,11:50:41 AM,TSLA,SWEEP,101,3.8,B,PUT,445,443.2301,38380,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:50:40 AM,HOOD,BLOCK,250,3.7,A,CALL,135,119.1179,92500,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,121983000000,8654
12/12/2025,11:50:40 AM,IREN,BLOCK,200,0.58,A,CALL,50,39.845,11600,12/26/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,11:50:37 AM,AVGO,SWEEP,134,5.892,A,PUT,320,360.9137,78950,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,1950195000000,7427
12/12/2025,11:50:37 AM,AVGO,SWEEP,278,4.232,A,PUT,310,360.9137,117655,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,1950195000000,4954
12/12/2025,11:50:36 AM,SPXW,BLOCK,250,11.433,AA,PUT,6330,0,285830,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,34898
12/12/2025,11:50:36 AM,CMG,BLOCK,3000,0.34,B,CALL,40,36.0415,102000,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,44878000000,12753
12/12/2025,11:50:36 AM,GLD,SWEEP,100,15.2,B,CALL,400,393.2929,152000,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,15302
12/12/2025,11:50:35 AM,PBR,SWEEP,200,0.83,B,PUT,12,12.185,16600,4/17/2026,WHITE,0.31,125,F,STOCK,Energy,F,F,78814000000,13988
12/12/2025,11:50:31 AM,MU,SWEEP,193,1.4,BB,CALL,430,241.74,27015,2/20/2026,YELLOW,0.72,70,T,STOCK,Information Technology,F,F,296443000000,19
12/12/2025,11:50:31 AM,HUT,SWEEP,278,0.55,B,CALL,55,41.445,15290,12/19/2025,WHITE,1.64,7,F,STOCK,None,F,F,4974000000,8619
12/12/2025,11:50:30 AM,SPX,BLOCK,210,34.033,BB,PUT,6760,0,714700,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,10420
12/12/2025,11:50:29 AM,CVNA,BLOCK,500,0.7,A,CALL,485,474.865,35000,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,11:50:28 AM,AVGO,BLOCK,100,35.0,,CALL,380,360.97,350000,4/17/2026,WHITE,0.5,125,F,STOCK,Information Technology,F,F,1950195000000,555
12/12/2025,11:50:24 AM,TSLA,SWEEP,280,0.67,A,CALL,500,443.2744,18760,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:50:18 AM,TSLA,BLOCK,109,1.04,B,CALL,490,443.09,11336,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,11:50:17 AM,TSLA,BLOCK,1000,0.18,A,PUT,430,443.0687,18000,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,15874
12/12/2025,11:50:16 AM,CVNA,SWEEP,502,0.63,A,CALL,485,474.205,31618,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,11:50:15 AM,TSLA,BLOCK,100,4.3,B,PUT,425,443.023,43000,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,11:50:07 AM,TSLA,BLOCK,100,1.57,B,PUT,440,443.1,15700,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:50:07 AM,NVDA,SWEEP,264,0.742,A,PUT,175,175.78,19601,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:50:03 AM,SLV,BLOCK,549,5.75,A,PUT,55,55.4894,315675,6/18/2026,WHITE,0.41,187,F,ETF,None,F,F,0,4161
12/12/2025,11:49:59 AM,NVDA,BLOCK,500,4.75,A,CALL,200,175.9125,237500,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,11:49:59 AM,NBIS,SWEEP,157,1.7,B,PUT,80,88.38,26690,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,23566000000,5801
12/12/2025,11:49:58 AM,SLV,BLOCK,200,8.9,B,CALL,47,55.565,178000,1/16/2026,WHITE,0.38,35,F,ETF,None,F,F,0,21471
12/12/2025,11:49:58 AM,VRT,SWEEP,380,44.2,B,PUT,190,161.66,1679600,6/18/2026,YELLOW,0.6,187,F,STOCK,Consumer Discretionary,F,F,69516000000,7
12/12/2025,11:49:57 AM,CRWV,BLOCK,400,0.78,B,CALL,90,78.77,31200,12/19/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,34065000000,9479
12/12/2025,11:49:55 AM,AVGO,SWEEP,900,3.65,A,PUT,325,361.6166,328494,1/2/2026,YELLOW,0.48,21,F,STOCK,Information Technology,F,F,1950195000000,168
12/12/2025,11:49:46 AM,XME,BLOCK,2000,2.33,A,PUT,97,101.445,466000,1/16/2026,YELLOW,0.35,35,F,ETF,None,F,F,3029000000,121
12/12/2025,11:49:38 AM,NVDA,SWEEP,811,1.13,B,CALL,205,175.8686,91643,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,51986
12/12/2025,11:49:35 AM,RKLB,BLOCK,300,1.94,,CALL,65,60.87,58200,12/19/2025,WHITE,1.04,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,11:49:33 AM,AMZN,SWEEP,203,0.898,BB,CALL,255,225.92,18231,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20408
12/12/2025,11:49:31 AM,SPY,BLOCK,500,6.7,A,PUT,681,680.21,335000,12/19/2025,MAGENTA,0.17,7,F,ETF,None,F,F,723827000000,4006
12/12/2025,11:49:30 AM,BE,SWEEP,349,1.3,B,CALL,195,96.095,45372,1/16/2026,MAGENTA,1.41,35,F,STOCK,Industrials,F,F,23956000000,369
12/12/2025,11:49:29 AM,ASTS,BLOCK,300,0.87,B,CALL,90,75.055,26100,12/19/2025,WHITE,1.17,7,F,STOCK,None,F,F,29012000000,6708
12/12/2025,11:49:29 AM,TSLA,SWEEP,100,1.4,B,PUT,405,443.3699,14000,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5713
12/12/2025,11:49:28 AM,AMZN,SWEEP,583,2.44,A,PUT,210,225.91,142252,1/16/2026,WHITE,0.3,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,22352
12/12/2025,11:49:28 AM,HUT,BLOCK,1000,0.998,A,CALL,54,41.85,99774,12/26/2025,YELLOW,1.3,14,F,STOCK,None,F,F,4974000000,112
12/12/2025,11:49:27 AM,QQQ,SWEEP,500,6.914,A,PUT,612,612.445,345690,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,1363
12/12/2025,11:49:25 AM,CPER,SWEEP,1000,1.0,A,CALL,33,32.67,99999,1/16/2026,YELLOW,0.28,35,F,ETF,None,F,F,0,748
12/12/2025,11:49:24 AM,TSLA,SWEEP,200,8.15,A,CALL,450,443.3344,162990,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:49:22 AM,NVDA,SWEEP,150,0.34,B,CALL,225,175.8387,5100,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4465854000000,21670
12/12/2025,11:49:19 AM,AVGO,BLOCK,308,1.5,BB,CALL,365,361.5558,46194,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:49:18 AM,TSLA,BLOCK,105,2.0,B,CALL,445,443.3429,21004,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:49:17 AM,HOOD,BLOCK,500,11.0,B,CALL,160,119.3,550000,6/18/2026,WHITE,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,11:49:17 AM,TSLA,SWEEP,500,0.45,,CALL,940,443.1901,22500,2/20/2026,WHITE,0.69,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,6144
12/12/2025,11:49:16 AM,F,BLOCK,366,1.18,,CALL,14,13.7645,43188,6/18/2026,WHITE,0.35,187,F,STOCK,Consumer Discretionary,F,F,53432000000,17700
12/12/2025,11:49:14 AM,AVGO,BLOCK,100,2.0,B,PUT,360,361.71,20000,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:49:13 AM,AAPL,SWEEP,264,2.14,A,CALL,280,277.7829,56496,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,11:49:12 AM,GOOGL,BLOCK,100,3.8,B,CALL,320,307.2651,38000,1/2/2026,WHITE,0.29,21,F,STOCK,Communication Services,F,F,3863974000000,2951
12/12/2025,11:49:11 AM,GOOG,BLOCK,400,0.76,B,CALL,310,308.67,30400,12/12/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:49:10 AM,CRWV,BLOCK,1386,0.65,B,CALL,80,78.6745,90090,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,11:49:10 AM,NVDA,BLOCK,200,0.92,B,CALL,185,175.83,18400,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:49:09 AM,SPY,BLOCK,500,6.49,A,PUT,681,680.27,324500,12/19/2025,MAGENTA,0.17,7,F,ETF,None,F,F,723827000000,4006
12/12/2025,11:49:09 AM,SMH,SWEEP,150,9.4,A,PUT,360,355.4,141000,12/19/2025,WHITE,0.35,7,F,ETF,None,F,F,0,3414
12/12/2025,11:49:09 AM,QQQ,BLOCK,500,6.675,A,PUT,612,612.53,333752,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,1363
12/12/2025,11:49:08 AM,HUT,BLOCK,1000,1.18,A,CALL,49,41.9961,118003,12/19/2025,WHITE,1.46,7,F,STOCK,None,F,F,4974000000,2283
12/12/2025,11:49:08 AM,IWM,BLOCK,3000,5.39,A,PUT,245,254.11,1617000,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,73219000000,14865
12/12/2025,11:49:07 AM,CPER,SWEEP,2500,0.25,A,CALL,37,32.67,62467,1/16/2026,YELLOW,0.35,35,F,ETF,None,F,F,0,295
12/12/2025,11:49:06 AM,F,BLOCK,234,1.17,B,CALL,14,13.77,27378,6/18/2026,WHITE,0.34,187,F,STOCK,Consumer Discretionary,F,F,53432000000,17700
12/12/2025,11:49:06 AM,SPXW,BLOCK,130,20.513,BB,CALL,6810,0,266670,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,869
12/12/2025,11:49:05 AM,HOOD,BLOCK,500,11.0,B,CALL,160,119.499,550000,6/18/2026,WHITE,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,11:49:05 AM,TSLA,SWEEP,155,2.19,A,CALL,445,443.84,33950,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:49:01 AM,AMD,SWEEP,242,37.05,B,PUT,200,210.365,896610,1/15/2027,WHITE,0.54,399,F,STOCK,Information Technology,F,F,360480000000,3383
12/12/2025,11:48:57 AM,AAPL,SWEEP,591,0.108,A,CALL,280,277.9272,6360,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,11:48:56 AM,ORCL,SWEEP,177,5.8,B,CALL,190,187.8,102660,12/26/2025,MAGENTA,0.46,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,11:48:56 AM,CRWV,SWEEP,150,0.72,A,CALL,80,78.83,10798,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,34065000000,2028
12/12/2025,11:48:50 AM,T,SWEEP,2492,0.54,B,CALL,26,24.68,134655,2/20/2026,WHITE,0.25,70,F,STOCK,Information Technology,F,F,172911000000,4471
12/12/2025,11:48:47 AM,CLSK,BLOCK,200,0.84,B,CALL,25,14.2,16800,3/20/2026,WHITE,1.08,97,F,STOCK,None,F,F,3713000000,9469
12/12/2025,11:48:45 AM,TEVA,BLOCK,150,0.75,,CALL,29,29.695,11250,12/12/2025,WHITE,0.44,1,F,STOCK,Health Care,F,T,34179000000,402
12/12/2025,11:48:45 AM,EOSE,BLOCK,200,3.47,B,CALL,13,14.6331,69400,2/20/2026,WHITE,1.06,70,F,STOCK,Industrials,F,F,4263000000,1484
12/12/2025,11:48:43 AM,TSLA,SWEEP,293,0.74,A,CALL,450,443.97,21681,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:48:41 AM,IREN,SWEEP,153,2.43,B,PUT,34,39.79,37179,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,12449000000,313
12/12/2025,11:48:40 AM,SPY,BLOCK,97,11.15,B,PUT,680,680.5801,108154,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:48:39 AM,TSLA,BLOCK,101,6.55,A,CALL,455,444.0943,66155,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,11:48:38 AM,HOOD,BLOCK,500,0.33,,PUT,100,119.34,16500,12/19/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,121983000000,8929
12/12/2025,11:48:37 AM,KVUE,BLOCK,160,0.63,A,PUT,18,17.365,10080,12/12/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,33181000000,142
12/12/2025,11:48:36 AM,SPY,BLOCK,97,11.16,B,PUT,680,680.62,108251,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:48:34 AM,TSLA,BLOCK,100,36.6,B,CALL,500,443.79,366000,4/17/2026,WHITE,0.54,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,4321
12/12/2025,11:48:33 AM,IREN,SWEEP,700,0.21,B,CALL,50,39.765,14700,12/19/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,12449000000,10306
12/12/2025,11:48:30 AM,SPY,SWEEP,103,11.14,A,PUT,680,680.568,114742,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:48:25 AM,SPY,SWEEP,104,11.17,A,PUT,680,680.59,116168,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:48:25 AM,PLTR,SWEEP,254,10.756,,CALL,180,179.185,273190,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,447871000000,30058
12/12/2025,11:48:23 AM,RKLB,BLOCK,160,2.01,,CALL,65,61.148,32160,12/19/2025,WHITE,1.03,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,11:48:23 AM,TSLA,SWEEP,100,2.27,B,PUT,400,443.88,22700,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,3349
12/12/2025,11:48:23 AM,TSLA,SWEEP,173,1.367,AA,PUT,440,443.845,23655,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:48:21 AM,TRVI,SWEEP,297,2.251,B,CALL,12,13.295,66854,1/16/2026,WHITE,0.96,35,F,STOCK,Health Care,F,F,1817000000,1424
12/12/2025,11:48:20 AM,BE,SWEEP,400,1.45,A,CALL,195,96.195,58000,1/16/2026,YELLOW,1.44,35,F,STOCK,Industrials,F,F,23956000000,369
12/12/2025,11:48:15 AM,SOFI,SWEEP,200,0.59,A,PUT,23,26.41,11800,1/16/2026,WHITE,0.6,35,F,STOCK,Financials,F,F,32667000000,7217
12/12/2025,11:48:13 AM,CRCL,SWEEP,214,2.8,A,PUT,85,82.3976,59920,12/12/2025,MAGENTA,0.58,1,F,STOCK,Financials,F,T,20818000000,1068
12/12/2025,11:48:13 AM,NVDA,SWEEP,429,0.71,A,PUT,175,176.001,30459,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:48:13 AM,NVDA,SWEEP,578,0.701,AA,PUT,175,175.99,40546,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:48:12 AM,TSLA,BLOCK,200,1.38,B,CALL,485,443.8901,27600,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,11:48:11 AM,QQQ,BLOCK,100,39.46,A,CALL,576,612.86,394600,12/31/2025,YELLOW,0.24,19,F,ETF,None,F,F,412967000000,2
12/12/2025,11:48:10 AM,TSLA,SWEEP,505,1.39,AA,PUT,440,443.92,70200,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:48:08 AM,EOSE,BLOCK,1000,0.14,A,CALL,15,14.6297,13998,12/12/2025,WHITE,0.93,1,F,STOCK,Industrials,F,T,4263000000,2683
12/12/2025,11:48:05 AM,SPY,SWEEP,104,11.26,A,PUT,680,680.43,117104,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:48:04 AM,PLTR,BLOCK,300,10.75,B,CALL,180,179.1503,322500,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,447871000000,30058
12/12/2025,11:48:03 AM,TSLA,BLOCK,127,5.07,A,CALL,460,443.88,64389,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,11:48:02 AM,TSLA,BLOCK,563,2.29,BB,CALL,445,443.91,128917,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:48:01 AM,TSLA,SWEEP,157,2.29,BB,CALL,445,443.9143,35958,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:48:01 AM,TSLA,SWEEP,230,2.286,AA,CALL,445,443.84,52570,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:48:00 AM,TSLA,SWEEP,693,2.25,AA,CALL,445,443.875,155948,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:48:00 AM,AVGO,BLOCK,111,5.8,B,CALL,390,362.3629,64380,1/2/2026,MAGENTA,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,11:47:59 AM,SPY,SWEEP,119,11.23,A,PUT,680,680.54,133637,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:47:55 AM,ORCL,BLOCK,200,1.55,A,CALL,200,187.8687,31001,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,11:47:55 AM,QQQ,SWEEP,178,14.21,B,CALL,615,612.82,252930,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,11:47:55 AM,TSLA,SWEEP,200,3.325,BB,PUT,445,443.9087,66502,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:47:54 AM,GOOGL,SWEEP,100,4.0,B,CALL,330,307.43,40000,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,7699
12/12/2025,11:47:54 AM,SPY,SWEEP,121,11.18,A,PUT,680,680.5,135278,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:47:52 AM,CRWV,BLOCK,150,9.75,B,PUT,70,78.6399,146250,3/20/2026,WHITE,0.92,97,F,STOCK,Information Technology,F,F,34065000000,10765
12/12/2025,11:47:49 AM,TSLA,SWEEP,158,2.293,AA,CALL,445,443.955,36234,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:47:46 AM,QQQ,SWEEP,135,28.03,B,CALL,615,612.9776,378405,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,5328
12/12/2025,11:47:45 AM,VZ,SWEEP,1200,0.39,B,CALL,42,40.745,46800,1/16/2026,WHITE,0.18,35,F,STOCK,Information Technology,F,F,168319000000,49764
12/12/2025,11:47:45 AM,QQQ,SWEEP,143,12.64,B,PUT,575,612.78,180753,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,21210
12/12/2025,11:47:45 AM,QQQ,SWEEP,85,13.74,B,PUT,580,612.78,116792,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,26274
12/12/2025,11:47:45 AM,QQQ,SWEEP,80,17.63,B,PUT,595,612.78,141040,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,11692
12/12/2025,11:47:44 AM,EQX,SWEEP,500,0.8,A,CALL,15,14.465,40000,1/16/2026,WHITE,0.57,35,F,STOCK,Materials,F,F,11284000000,12347
12/12/2025,11:47:43 AM,HOOD,SWEEP,230,5.0,B,PUT,120,118.955,115000,12/19/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,121983000000,9574
12/12/2025,11:47:42 AM,CSIQ,SWEEP,205,4.099,A,CALL,25,23.14,84030,4/17/2026,WHITE,0.88,125,F,STOCK,Information Technology,F,F,1630000000,381
12/12/2025,11:47:41 AM,TSLA,SWEEP,228,1.5,BB,PUT,440,443.49,34196,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:47:41 AM,SOFI,SWEEP,397,0.66,B,PUT,26,26.395,26202,12/19/2025,WHITE,0.59,7,F,STOCK,Financials,F,F,32667000000,32872
12/12/2025,11:47:40 AM,SPY,SWEEP,133,11.24,A,PUT,680,680.43,149492,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:47:40 AM,AMD,SWEEP,195,37.15,A,PUT,200,210.085,724425,1/15/2027,WHITE,0.54,399,F,STOCK,Information Technology,F,F,360480000000,3383
12/12/2025,11:47:38 AM,PSTG,SWEEP,880,1.7,A,PUT,65,70.635,149576,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,24204000000,1553
12/12/2025,11:47:37 AM,QQQ,SWEEP,437,4.8,A,PUT,574.78,612.78,209760,1/16/2026,WHITE,0.25,35,F,ETF,None,F,F,412967000000,13789
12/12/2025,11:47:36 AM,HIVE,SWEEP,1000,0.95,A,CALL,3,3.0185,95000,6/18/2026,WHITE,1.1,187,F,STOCK,None,F,F,757000000,5222
12/12/2025,11:47:36 AM,SPY,BLOCK,100,12.62,A,CALL,680,680.455,126200,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,18248
12/12/2025,11:47:34 AM,QQQ,SWEEP,383,4.82,A,PUT,574.78,612.83,184606,1/16/2026,WHITE,0.25,35,F,ETF,None,F,F,412967000000,13789
12/12/2025,11:47:32 AM,ORCL,SWEEP,200,6.047,BB,CALL,200,187.64,120938,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,11:47:32 AM,HIVE,BLOCK,1000,0.95,,CALL,3,3.0185,95000,6/18/2026,WHITE,1.1,187,F,STOCK,None,F,F,757000000,5222
12/12/2025,11:47:32 AM,SPY,SWEEP,124,11.31,A,PUT,680,680.3203,140244,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:47:31 AM,QQQ,SWEEP,312,4.8,A,PUT,574.78,612.6676,149760,1/16/2026,WHITE,0.25,35,F,ETF,None,F,F,412967000000,13789
12/12/2025,11:47:30 AM,TSLA,SWEEP,171,1.506,BB,PUT,440,443.41,25753,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:47:29 AM,MDB,BLOCK,250,2.5,B,CALL,445,414.735,62500,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,34772000000,787
12/12/2025,11:47:28 AM,SOFI,SWEEP,1300,0.08,B,CALL,30,26.3899,10400,12/19/2025,WHITE,0.63,7,F,STOCK,Financials,F,F,32667000000,41861
12/12/2025,11:47:28 AM,QQQ,SWEEP,298,4.82,A,PUT,574.78,612.73,143636,1/16/2026,WHITE,0.25,35,F,ETF,None,F,F,412967000000,13789
12/12/2025,11:47:27 AM,GLD,SWEEP,500,2.75,B,CALL,440,393.3,137500,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,142509000000,4389
12/12/2025,11:47:25 AM,SPY,SWEEP,138,11.46,A,PUT,680,680.23,158148,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:47:25 AM,QQQ,SWEEP,402,4.83,A,PUT,574.78,612.57,194166,1/16/2026,WHITE,0.25,35,F,ETF,None,F,F,412967000000,13789
12/12/2025,11:47:23 AM,TSLA,SWEEP,102,10.35,A,CALL,445,443.1387,105568,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,11:47:22 AM,UNH,SWEEP,213,5.951,AA,CALL,400,341.68,126760,2/20/2026,WHITE,0.39,70,F,STOCK,Financials,F,F,297450000000,2806
12/12/2025,11:47:22 AM,QQQ,BLOCK,238,4.81,B,PUT,574.78,612.38,114478,1/16/2026,WHITE,0.25,35,F,ETF,None,F,F,412967000000,13789
12/12/2025,11:47:19 AM,BMNR,BLOCK,230,1.8,,CALL,36,35.5665,41400,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,17204000000,3184
12/12/2025,11:47:16 AM,SPY,SWEEP,132,11.53,A,PUT,680,679.972,152196,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:47:14 AM,NBIS,BLOCK,237,17.2,A,PUT,100,87.7191,407640,1/16/2026,WHITE,0.87,35,F,STOCK,Information Technology,F,F,23566000000,2615
12/12/2025,11:47:09 AM,BITF,BLOCK,500,1.48,B,CALL,3,2.7299,74004,1/21/2028,WHITE,1.04,770,F,STOCK,Information Technology,F,F,1757000000,7995
12/12/2025,11:47:09 AM,SPY,SWEEP,141,11.48,B,PUT,680,679.96,161868,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:47:05 AM,INTC,BLOCK,802,1.5,A,PUT,39,38.2201,120300,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,194806000000,6622
12/12/2025,11:47:02 AM,DIA,BLOCK,150,7.1,B,PUT,490,484.77,106500,12/19/2025,MAGENTA,0.15,7,F,ETF,None,F,F,42981000000,701
12/12/2025,11:47:01 AM,TTD,SWEEP,1000,0.19,B,CALL,40,36.84,19000,12/19/2025,WHITE,0.53,7,F,STOCK,Communication Services,F,F,18966000000,4730
12/12/2025,11:47:00 AM,SPY,SWEEP,158,11.51,A,PUT,680,680.09,181858,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:47:00 AM,ABNB,BLOCK,1000,2.65,B,PUT,125,129.1,265000,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,78525000000,3580
12/12/2025,11:46:57 AM,SLV,BLOCK,449,4.35,,CALL,60,55.42,195315,5/15/2026,WHITE,0.41,153,F,ETF,None,F,F,0,13597
12/12/2025,11:46:54 AM,NIO,SWEEP,1845,0.03,A,PUT,4.5,5.11,5535,12/26/2025,YELLOW,0.55,14,F,STOCK,Consumer Discretionary,F,F,10498000000,1734
12/12/2025,11:46:54 AM,MC,SWEEP,500,1.183,,PUT,65,70.46,59165,1/16/2026,YELLOW,0.38,35,F,STOCK,Financials,F,F,5525000000,52
12/12/2025,11:46:53 AM,SPY,SWEEP,157,11.48,A,PUT,680,680.055,180236,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:46:51 AM,PATH,SWEEP,1020,0.36,B,CALL,20,17.365,36722,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,9924000000,131295
12/12/2025,11:46:50 AM,QQQ,SWEEP,145,8.43,A,PUT,550,612.39,122235,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:46:49 AM,SOFI,SWEEP,200,0.671,A,CALL,30,26.3557,13420,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,11:46:49 AM,AVGO,SWEEP,190,0.62,B,PUT,355,362.2996,11780,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,11:46:48 AM,HOOD,SWEEP,178,2.85,B,PUT,115,118.793,50731,12/19/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,121983000000,6577
12/12/2025,11:46:45 AM,IREN,BLOCK,335,0.9,A,PUT,40,39.56,30150,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:46:43 AM,SPY,SWEEP,169,11.51,A,PUT,680,679.9299,194519,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:46:42 AM,SOFI,BLOCK,1040,1.77,B,PUT,24,26.345,184080,2/20/2026,WHITE,0.65,70,F,STOCK,Financials,F,F,32667000000,4514
12/12/2025,11:46:42 AM,TSN,BLOCK,250,0.91,B,CALL,60,60.31,22750,12/19/2025,WHITE,0.23,7,F,STOCK,Consumer Staples,F,F,20360000000,1624
12/12/2025,11:46:35 AM,PFE,BLOCK,326,6.6,B,CALL,20,25.8386,215160,1/21/2028,WHITE,0.39,770,F,STOCK,Health Care,F,F,146577000000,9054
12/12/2025,11:46:31 AM,XLF,SWEEP,2000,0.56,A,CALL,56,54.765,112000,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,52682000000,23007
12/12/2025,11:46:30 AM,WULF,SWEEP,1495,0.1,B,CALL,15,14.6815,14950,12/12/2025,MAGENTA,0.72,1,F,STOCK,Materials,F,T,6598000000,2091
12/12/2025,11:46:28 AM,SPY,SWEEP,176,11.5,A,PUT,680,680.04,202400,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:46:27 AM,XLF,SWEEP,2000,0.56,A,CALL,56,54.765,112000,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,52682000000,23007
12/12/2025,11:46:22 AM,NVDA,BLOCK,164,0.1,B,CALL,180,175.73,1640,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:46:22 AM,XLF,SWEEP,2000,0.56,A,CALL,56,54.77,112000,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,52682000000,23007
12/12/2025,11:46:20 AM,SLV,SWEEP,1500,0.92,,PUT,50.5,55.495,138000,1/16/2026,MAGENTA,0.42,35,F,ETF,None,F,F,0,2665
12/12/2025,11:46:20 AM,QQQ,SWEEP,315,8.42,A,PUT,550,612.3476,265230,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:46:20 AM,NVDA,BLOCK,400,1.84,B,CALL,220,175.6886,73600,2/20/2026,WHITE,0.41,70,F,STOCK,Information Technology,F,F,4465854000000,48354
12/12/2025,11:46:20 AM,AG,SWEEP,1150,3.2,B,CALL,13,15.78,368000,1/16/2026,WHITE,0.77,35,F,STOCK,Materials,F,F,7706000000,16052
12/12/2025,11:46:19 AM,SPY,SWEEP,373,8.031,BB,PUT,688,679.975,299574,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,11:46:17 AM,SPXW,BLOCK,83,43.7,B,PUT,6850,0,362710,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,11:46:17 AM,NFLX,BLOCK,198,1.43,B,CALL,96,94.9386,28314,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,11:46:08 AM,QQQ,SWEEP,121,8.42,A,PUT,550,612.4064,101882,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:46:08 AM,LIN,BLOCK,200,9.3,,CALL,420,415.1124,186000,1/16/2026,WHITE,0.22,35,F,STOCK,Materials,F,F,183361000000,855
12/12/2025,11:46:04 AM,BMNU,BLOCK,342,3.0,A,CALL,10,8.67,102600,3/20/2026,YELLOW,1.96,97,F,ETF,None,F,F,0,204
12/12/2025,11:46:04 AM,GOOG,BLOCK,300,4.65,A,CALL,310,308.3643,139500,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,11:46:02 AM,SPY,BLOCK,140,19.18,B,PUT,685,680.18,268520,2/27/2026,WHITE,0.15,77,F,ETF,None,F,F,723827000000,1012
12/12/2025,11:46:01 AM,QQQ,SWEEP,144,8.43,A,PUT,550,612.57,121392,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:46:01 AM,IREN,BLOCK,441,0.9,A,PUT,40,39.68,39690,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:46:01 AM,LITE,BLOCK,100,14.5,A,PUT,330,332.1,145000,12/19/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,25949000000,218
12/12/2025,11:46:01 AM,SPY,SWEEP,180,11.5,A,PUT,680,680.1799,207000,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:46:01 AM,TSLA,BLOCK,100,1.69,A,CALL,480,442.597,16900,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,11:45:57 AM,QQQ,SWEEP,220,8.381,A,PUT,550,612.48,184390,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:45:56 AM,TSLA,SWEEP,111,9.5,A,PUT,440,442.6373,105450,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,11:45:56 AM,IREN,BLOCK,335,0.87,A,PUT,40,39.57,29145,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:45:53 AM,BMNR,BLOCK,200,6.2,A,CALL,32,35.74,124000,1/16/2026,WHITE,0.96,35,F,STOCK,Information Technology,F,F,17204000000,1497
12/12/2025,11:45:51 AM,SPY,SWEEP,197,11.359,AA,PUT,680,680.26,223772,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:45:50 AM,SPY,BLOCK,1733,5.0,A,PUT,685,680.29,866500,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,11:45:50 AM,QQQ,SWEEP,193,8.35,A,PUT,550,612.665,161155,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:45:49 AM,IWM,BLOCK,1000,2.28,,CALL,255,253.97,228000,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,73219000000,44653
12/12/2025,11:45:47 AM,C,BLOCK,400,11.1,A,CALL,110,112.085,444000,6/18/2026,WHITE,0.31,187,F,STOCK,Financials,F,F,198769000000,4724
12/12/2025,11:45:46 AM,SPY,SWEEP,199,11.3,A,PUT,680,680.3588,224870,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:45:42 AM,AAPL,BLOCK,200,4.05,,PUT,280,277.9843,81000,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,11:45:41 AM,RXRX,BLOCK,300,0.45,A,CALL,4,4.3828,13500,12/19/2025,WHITE,0.87,7,F,STOCK,Health Care,F,F,2479000000,3068
12/12/2025,11:45:38 AM,NNE,SWEEP,684,1.3,B,CALL,37,35.24,88920,12/19/2025,YELLOW,1.03,7,F,STOCK,Industrials,F,F,1832000000,502
12/12/2025,11:45:37 AM,MPW,BLOCK,200,0.69,,CALL,7,5.155,13800,1/21/2028,WHITE,0.49,770,F,STOCK,Real Estate,F,F,3314000000,1116
12/12/2025,11:45:36 AM,AVGO,BLOCK,100,31.2,B,CALL,360,362.469,312000,2/20/2026,WHITE,0.46,70,F,STOCK,Information Technology,F,F,1950195000000,1741
12/12/2025,11:45:36 AM,VST,SWEEP,228,2.663,BB,CALL,180,169.3388,60723,12/26/2025,YELLOW,0.49,14,F,STOCK,Utilities,F,F,55963000000,224
12/12/2025,11:45:35 AM,AVGO,SWEEP,999,0.27,A,CALL,375,362.4696,26973,12/12/2025,YELLOW,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,11:45:35 AM,MSOS,SWEEP,2000,0.1,A,CALL,5.5,5.22,20000,12/12/2025,YELLOW,1.89,1,F,ETF,None,F,T,0,114
12/12/2025,11:45:30 AM,IREN,BLOCK,241,0.84,A,PUT,40,39.6458,20244,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:45:29 AM,SPY,SWEEP,207,11.27,A,PUT,680,680.35,233289,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:45:29 AM,QQQ,BLOCK,100,12.02,A,CALL,685,612.6976,120200,6/18/2026,WHITE,0.19,187,F,ETF,None,F,F,412967000000,1375
12/12/2025,11:45:27 AM,BMNR,BLOCK,250,1.92,A,CALL,36,35.7799,48000,12/19/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,17204000000,3184
12/12/2025,11:45:26 AM,ONDS,BLOCK,300,0.429,A,CALL,9,8.5101,12856,12/19/2025,WHITE,1.33,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,11:45:26 AM,HROW,BLOCK,250,14.0,A,CALL,50,47.41,350000,1/15/2027,WHITE,0.74,399,F,STOCK,Health Care,T,F,1859000000,3396
12/12/2025,11:45:25 AM,PLTR,SWEEP,434,1.1,B,PUT,150,178.76,47740,1/2/2026,MAGENTA,0.58,21,F,STOCK,Information Technology,F,F,447871000000,2065
12/12/2025,11:45:25 AM,QQQ,BLOCK,7500,2.43,A,PUT,470,612.8476,1822500,3/20/2026,WHITE,0.34,97,F,ETF,None,F,F,412967000000,14355
12/12/2025,11:45:20 AM,QQQ,SWEEP,363,6.872,B,PUT,560,612.85,249445,2/20/2026,WHITE,0.25,70,F,ETF,None,F,F,412967000000,11414
12/12/2025,11:45:20 AM,GOOGL,BLOCK,200,2.94,A,CALL,335,307.015,58800,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,3781
12/12/2025,11:45:19 AM,NNE,BLOCK,317,1.2,B,CALL,37,35.12,38035,12/19/2025,WHITE,1,7,F,STOCK,Industrials,F,F,1832000000,502
12/12/2025,11:45:14 AM,SPY,SWEEP,212,11.33,A,PUT,680,680.39,240196,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:45:13 AM,AMSC,BLOCK,250,0.9,A,CALL,32,30.56,22500,12/19/2025,WHITE,0.87,7,F,STOCK,Industrials,F,F,1507000000,310
12/12/2025,11:45:13 AM,IREN,BLOCK,200,8.35,B,PUT,45,39.635,167000,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,12449000000,4210
12/12/2025,11:45:09 AM,XLI,SWEEP,615,0.44,A,PUT,148.5,156.59,27060,1/2/2026,YELLOW,0.2,21,F,ETF,None,F,F,0,40
12/12/2025,11:45:09 AM,IREN,BLOCK,235,0.83,A,PUT,40,39.6625,19505,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:45:08 AM,MSOS,SWEEP,3000,0.1,A,CALL,5.5,5.2104,30000,12/12/2025,YELLOW,1.92,1,F,ETF,None,F,T,0,114
12/12/2025,11:45:06 AM,WULF,SWEEP,1030,0.81,A,PUT,13.5,14.68,83430,1/2/2026,WHITE,0.99,21,F,STOCK,Materials,F,F,6598000000,5540
12/12/2025,11:45:06 AM,WULF,SWEEP,278,1.01,A,PUT,14,14.68,28078,1/2/2026,YELLOW,0.97,21,F,STOCK,Materials,F,F,6598000000,80
12/12/2025,11:45:06 AM,GOOGL,SWEEP,200,2.21,A,CALL,340,306.86,44200,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,7847
12/12/2025,11:45:01 AM,TSLA,BLOCK,102,2.1,B,CALL,445,443.3673,21423,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:45:00 AM,NVDA,SWEEP,1079,0.729,AA,PUT,175,176,78607,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:44:56 AM,PLTR,SWEEP,476,0.57,B,CALL,195,178.7901,27132,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,11:44:53 AM,VLO,BLOCK,624,4.0,A,CALL,190,167.5875,249600,3/20/2026,YELLOW,0.33,97,F,STOCK,Energy,F,F,53681000000,361
12/12/2025,11:44:49 AM,SPY,SWEEP,2500,2.266,BB,PUT,659,680.6888,566386,12/26/2025,YELLOW,0.18,14,F,ETF,None,F,F,723827000000,456
12/12/2025,11:44:48 AM,AMD,SWEEP,200,15.785,A,CALL,260,210.3701,315696,5/15/2026,WHITE,0.57,153,F,STOCK,Information Technology,F,F,360480000000,1336
12/12/2025,11:44:45 AM,GLXY,SWEEP,400,1.65,A,PUT,25,27.67,66000,1/16/2026,WHITE,0.87,35,F,STOCK,None,F,F,11530000000,8348
12/12/2025,11:44:44 AM,SLV,BLOCK,150,10.71,B,CALL,45,55.4786,160650,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,26314
12/12/2025,11:44:44 AM,BMNR,BLOCK,250,1.929,A,CALL,36,35.8099,48230,12/19/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,17204000000,3184
12/12/2025,11:44:41 AM,RIVN,BLOCK,277,1.8,B,PUT,17,18.875,49860,3/20/2026,WHITE,0.74,97,F,STOCK,Consumer Discretionary,F,F,21453000000,8713
12/12/2025,11:44:40 AM,NVDA,SWEEP,300,0.46,B,CALL,195,175.95,13800,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,16449
12/12/2025,11:44:40 AM,IREN,SWEEP,311,0.8,,PUT,40,39.738,24880,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:44:39 AM,APP,SWEEP,100,23.708,B,PUT,620,676.35,237080,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,237677000000,368
12/12/2025,11:44:39 AM,AG,BLOCK,500,3.26,B,CALL,13,15.8346,162981,1/16/2026,WHITE,0.78,35,F,STOCK,Materials,F,F,7706000000,16052
12/12/2025,11:44:38 AM,AVGO,SWEEP,231,4.443,B,CALL,360,362.91,102639,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:44:35 AM,NVDX,BLOCK,200,5.9,,CALL,15,15.98,118000,1/15/2027,WHITE,1.11,399,F,ETF,None,F,F,0,1312
12/12/2025,11:44:35 AM,VRT,BLOCK,380,32.0,,PUT,190,161.279,1216000,1/16/2026,WHITE,0.62,35,F,STOCK,Consumer Discretionary,F,F,69516000000,848
12/12/2025,11:44:31 AM,TSLA,SWEEP,185,1.612,AA,PUT,440,443.2199,29814,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:44:30 AM,QQQ,BLOCK,166,6.82,B,PUT,560,612.9889,113212,2/20/2026,WHITE,0.25,70,F,ETF,None,F,F,412967000000,11414
12/12/2025,11:44:25 AM,IWM,SWEEP,1000,4.148,B,PUT,240,254.21,414825,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,73219000000,25238
12/12/2025,11:44:24 AM,USAR,BLOCK,200,0.5,B,CALL,20,17.545,10000,12/19/2025,WHITE,1.35,7,F,STOCK,None,F,F,2220000000,7124
12/12/2025,11:44:22 AM,TSLA,SWEEP,108,3.918,B,PUT,445,443.1658,42318,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:44:22 AM,NVDA,SWEEP,788,0.787,AA,PUT,175,175.8686,61986,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:44:21 AM,NVDA,SWEEP,227,0.769,A,PUT,175,175.8716,17459,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:44:20 AM,AMD,BLOCK,300,7.7,,CALL,270,210.1109,231000,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,360480000000,3495
12/12/2025,11:44:17 AM,NVDA,BLOCK,1002,0.1,A,CALL,180,175.86,10018,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:44:16 AM,V,SWEEP,163,2.43,B,PUT,295,346.945,39609,3/20/2026,YELLOW,0.27,97,F,STOCK,Industrials,F,F,593396000000,146
12/12/2025,11:44:15 AM,NVDA,BLOCK,410,1.85,B,CALL,220,175.7888,75850,2/20/2026,WHITE,0.41,70,F,STOCK,Information Technology,F,F,4465854000000,48354
12/12/2025,11:44:11 AM,QQQ,SWEEP,456,2.518,A,CALL,612,612.861,114831,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,1454
12/12/2025,11:44:10 AM,NVDA,BLOCK,230,5.0,B,CALL,185,175.8072,115000,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,11:44:10 AM,QQQ,BLOCK,137,7.67,A,PUT,545,612.86,105079,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,9955
12/12/2025,11:44:06 AM,BALL,BLOCK,1650,0.1,A,PUT,40,50.6,16500,12/19/2025,#FF0000,0,7,F,STOCK,Materials,F,F,12801000000,10346
12/12/2025,11:44:05 AM,MSTR,SWEEP,196,0.58,B,PUT,175,178.04,11368,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,53056000000,5597
12/12/2025,11:44:05 AM,NVDA,BLOCK,202,0.75,A,PUT,175,175.86,15150,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:44:04 AM,IBIT,BLOCK,300,4.25,A,CALL,60,50.92,127500,6/18/2026,WHITE,0.49,187,F,ETF,None,F,F,0,14030
12/12/2025,11:44:04 AM,IEF,BLOCK,21272,0.45,A,PUT,94,96.2,957240,3/20/2026,WHITE,0.06,97,F,ETF,None,F,F,44921000000,50081
12/12/2025,11:44:04 AM,LUV,SWEEP,228,3.7,B,PUT,42.5,41.6,84360,3/20/2026,YELLOW,0.38,97,F,STOCK,Industrials,F,F,20598000000,37
12/12/2025,11:44:02 AM,AVGO,SWEEP,500,11.049,A,PUT,260,363.1693,552451,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,1950195000000,4281
12/12/2025,11:44:00 AM,TSLA,SWEEP,166,0.699,A,CALL,450,443.3001,11610,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:44:00 AM,RIVN,BLOCK,290,1.67,A,CALL,21,18.7901,48430,2/20/2026,WHITE,0.75,70,F,STOCK,Consumer Discretionary,F,F,21453000000,9655
12/12/2025,11:43:57 AM,CRWV,BLOCK,150,9.9,B,PUT,70,78.275,148500,3/20/2026,WHITE,0.92,97,F,STOCK,Information Technology,F,F,34065000000,10765
12/12/2025,11:43:54 AM,NVDA,SWEEP,1004,0.81,B,PUT,175,175.82,81324,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:43:54 AM,QQQ,BLOCK,100,38.5,A,CALL,577,612.7,385000,12/31/2025,YELLOW,0.24,19,F,ETF,None,F,F,412967000000,6
12/12/2025,11:43:50 AM,V,BLOCK,303,2.07,B,PUT,290,346.83,62721,3/20/2026,WHITE,0.28,97,F,STOCK,Industrials,F,F,593396000000,1012
12/12/2025,11:43:49 AM,TSLA,SWEEP,201,1.935,AA,CALL,445,442.8,38891,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:43:49 AM,NVDA,SWEEP,300,1.66,A,CALL,200,175.715,49800,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,11:43:47 AM,ONDS,BLOCK,400,1.16,B,CALL,9,8.495,46400,1/16/2026,WHITE,1.29,35,F,STOCK,Communication Services,F,F,3067000000,27597
12/12/2025,11:43:46 AM,TSLA,SWEEP,300,0.03,B,CALL,470,442.84,900,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,11:43:46 AM,XYZ,BLOCK,450,2.45,B,CALL,65,63.04,110250,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,38459000000,5217
12/12/2025,11:43:45 AM,ORCL,BLOCK,900,1.53,A,CALL,200,187.4699,137700,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,11:43:44 AM,TSLA,SWEEP,211,1.94,A,CALL,445,442.8373,40934,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:43:44 AM,BMNR,SWEEP,1020,1.7,B,CALL,45,35.72,173400,1/16/2026,WHITE,1.01,35,F,STOCK,Information Technology,F,F,17204000000,19229
12/12/2025,11:43:41 AM,BMNR,SWEEP,262,1.71,A,CALL,45,35.74,44802,1/16/2026,WHITE,1.01,35,F,STOCK,Information Technology,F,F,17204000000,19229
12/12/2025,11:43:40 AM,IWM,BLOCK,1000,4.2,B,PUT,240,254,420000,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,73219000000,25238
12/12/2025,11:43:39 AM,SPY,SWEEP,3000,3.911,B,CALL,730,680.2997,1173211,3/20/2026,WHITE,0.13,97,F,ETF,None,F,F,723827000000,26055
12/12/2025,11:43:38 AM,IONQ,BLOCK,5970,0.07,B,PUT,32,49.4429,41790,12/19/2025,YELLOW,1.56,7,F,STOCK,None,F,F,17951000000,260
12/12/2025,11:43:34 AM,APP,BLOCK,100,6.9,B,PUT,630,675.36,69000,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,237677000000,787
12/12/2025,11:43:32 AM,OPEN,BLOCK,387,2.65,A,CALL,15,6.705,102555,1/21/2028,WHITE,1.07,770,F,STOCK,Real Estate,F,F,5409000000,2096
12/12/2025,11:43:29 AM,NVDA,SWEEP,200,11.35,A,CALL,180,175.705,227000,2/20/2026,WHITE,0.42,70,F,STOCK,Information Technology,F,F,4465854000000,32783
12/12/2025,11:43:28 AM,TSLA,BLOCK,187,0.66,B,PUT,435,442.7601,12342,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,11:43:28 AM,TSLA,SWEEP,429,7.107,A,CALL,510,442.7601,304891,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,11:43:28 AM,SPY,BLOCK,100,15.58,B,PUT,692,680.17,155800,1/2/2026,YELLOW,0.14,21,F,ETF,None,F,F,723827000000,24
12/12/2025,11:43:23 AM,NVDA,BLOCK,299,2.06,B,PUT,170,175.645,61594,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:43:21 AM,RUTW,SWEEP,200,4.089,BB,CALL,2560,0,81788,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,193
12/12/2025,11:43:20 AM,JD,BLOCK,500,4.6,B,CALL,30,29.345,230000,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42417000000,7009
12/12/2025,11:43:19 AM,AMZN,SWEEP,300,3.55,B,CALL,260,225.53,106500,2/20/2026,WHITE,0.34,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,7587
12/12/2025,11:43:19 AM,SPY,BLOCK,1500,4.658,AA,PUT,675,679.9288,698708,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,723827000000,22981
12/12/2025,11:43:18 AM,CIFR,SWEEP,503,0.8,B,PUT,14,17.2201,40240,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,7301000000,16633
12/12/2025,11:43:15 AM,PLTR,BLOCK,174,2.18,B,PUT,170,178.15,37932,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,11:43:15 AM,NVDA,BLOCK,150,2.9,B,CALL,178,175.54,43500,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,11:43:13 AM,QBTS,SWEEP,157,1.01,A,PUT,22.5,25.2814,15857,1/2/2026,WHITE,0.94,21,F,STOCK,Information Technology,F,F,9383000000,175
12/12/2025,11:43:12 AM,HOOD,BLOCK,2690,1.76,B,CALL,130,118.1274,473440,12/26/2025,YELLOW,0.6,14,F,STOCK,Information Technology,F,F,121983000000,2190
12/12/2025,11:43:09 AM,OKLO,SWEEP,219,4.201,B,CALL,115,90.4519,91996,1/16/2026,WHITE,1.02,35,F,STOCK,None,F,F,15718000000,3088
12/12/2025,11:43:09 AM,COST,BLOCK,115,23.0,B,PUT,880,875.4645,264500,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Discretionary,T,F,388201000000,616
12/12/2025,11:43:09 AM,ETHZ,SWEEP,335,0.459,B,CALL,8,8.08,15378,12/19/2025,YELLOW,0.94,7,F,STOCK,Health Care,F,F,220000000,1
12/12/2025,11:43:08 AM,NVDA,BLOCK,204,0.97,A,PUT,175,175.47,19788,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:43:08 AM,NVDA,SWEEP,200,0.58,B,CALL,215,175.47,11600,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,21756
12/12/2025,11:43:08 AM,GLD,BLOCK,120,20.7,A,CALL,375,391.77,248400,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,142509000000,17114
12/12/2025,11:43:07 AM,QQQ,SWEEP,87,19.03,A,CALL,620,611.97,165561,2/20/2026,WHITE,0.2,70,F,ETF,None,F,F,412967000000,4953
12/12/2025,11:43:06 AM,MP,BLOCK,152,1.55,B,PUT,27,55.8004,23560,1/15/2027,YELLOW,0.64,399,F,STOCK,Materials,F,F,10284000000,150
12/12/2025,11:43:04 AM,NVDA,BLOCK,200,2.87,B,CALL,210,175.4486,57400,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,11:43:04 AM,GLD,BLOCK,100,13.8,B,CALL,425,391.5743,138000,6/18/2026,WHITE,0.22,187,F,ETF,None,F,F,142509000000,45848
12/12/2025,11:43:03 AM,CDE1,BLOCK,250,17.6,A,CALL,10,0,440000,1/15/2027,WHITE,0,399,F,STOCK,None,F,F,0,304
12/12/2025,11:43:01 AM,XLF,SWEEP,3000,0.56,A,CALL,56,54.7545,168000,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,52682000000,23007
12/12/2025,11:43:01 AM,PLTR,BLOCK,500,16.3,B,CALL,185,178.04,815000,2/20/2026,WHITE,0.61,70,F,STOCK,Information Technology,F,F,447871000000,4227
12/12/2025,11:43:01 AM,PDD,BLOCK,400,1.84,B,PUT,90,110.9,73600,4/17/2026,YELLOW,0.38,125,F,STOCK,Industrials,F,F,160486000000,250
12/12/2025,11:43:01 AM,CIFR,BLOCK,925,4.15,B,CALL,14,17.195,383875,1/16/2026,WHITE,1.13,35,F,STOCK,Information Technology,F,F,7301000000,7567
12/12/2025,11:42:59 AM,TSLA,SWEEP,250,0.65,B,CALL,450,442.4415,16250,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:42:51 AM,FCX,BLOCK,260,2.38,B,PUT,46,47.0537,61880,2/20/2026,WHITE,0.36,70,F,STOCK,Materials,F,F,66698000000,305
12/12/2025,11:42:51 AM,NVDA,BLOCK,300,0.37,A,CALL,190,175.5799,11100,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,11:42:49 AM,TLT,BLOCK,300,1.47,B,PUT,80,87.2902,44100,10/16/2026,YELLOW,0.13,307,F,ETF,None,F,F,48755000000,232
12/12/2025,11:42:49 AM,NVDA,BLOCK,801,0.09,B,CALL,180,175.555,7209,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:42:48 AM,SPXW,BLOCK,253,13.318,BB,PUT,6800,0,336954,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:42:46 AM,JD,BLOCK,997,2.0,B,CALL,30,29.375,199400,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:42:46 AM,RIVN,BLOCK,507,0.73,A,CALL,19,18.725,37011,12/19/2025,WHITE,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,11:42:46 AM,GOOGL,BLOCK,100,3.39,B,CALL,390,306.41,33900,3/20/2026,WHITE,0.37,97,F,STOCK,Communication Services,F,F,3863974000000,676
12/12/2025,11:42:46 AM,HAL,SWEEP,297,0.34,A,CALL,31,28.505,10098,1/16/2026,WHITE,0.32,35,F,STOCK,Energy,F,F,24440000000,1388
12/12/2025,11:42:44 AM,NVDA,SWEEP,185,1.62,B,CALL,200,175.4888,29970,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,11:42:44 AM,GLD,SWEEP,741,1.958,BB,CALL,399,391.7529,145069,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,11:42:43 AM,AMZN,SWEEP,300,10.3,B,PUT,220,225.6158,309000,2/20/2026,WHITE,0.35,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,6687
12/12/2025,11:42:43 AM,NVDA,BLOCK,880,1.55,B,CALL,250,175.436,136400,3/20/2026,WHITE,0.46,97,F,STOCK,Information Technology,F,F,4465854000000,45378
12/12/2025,11:42:42 AM,TSLA,BLOCK,100,4.25,A,PUT,445,442.6015,42500,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:42:42 AM,JPM,BLOCK,106,8.5,,PUT,300,318.0473,90100,3/20/2026,WHITE,0.26,97,F,STOCK,Financials,F,F,844200000000,1212
12/12/2025,11:42:41 AM,AEP,SWEEP,205,1.0,A,CALL,115,114.19,20497,12/19/2025,WHITE,0.22,7,F,STOCK,Utilities,F,F,60972000000,964
12/12/2025,11:42:40 AM,GLD,SWEEP,1014,2.016,BB,CALL,399,391.8101,204426,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,11:42:40 AM,AMD,BLOCK,200,1.44,B,CALL,210,209.58,28800,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,360480000000,1666
12/12/2025,11:42:38 AM,AAPL,SWEEP,200,2.161,A,CALL,280,277.7,43217,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,11:42:37 AM,TSLA,SWEEP,167,1.932,BB,CALL,445,442.7029,32263,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:42:37 AM,NVDA,BLOCK,400,2.89,B,CALL,210,175.5372,115600,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,11:42:37 AM,QQQ,SWEEP,200,6.0,A,PUT,618,612.3,120000,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,9059
12/12/2025,11:42:36 AM,NVDA,SWEEP,200,2.73,B,CALL,185,175.54,54600,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,11:42:36 AM,GLD,BLOCK,1000,2.1,A,CALL,399,392.05,210032,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,11:42:34 AM,GLD,BLOCK,252,6.0,A,PUT,393,392.05,151200,12/26/2025,YELLOW,0.19,14,F,ETF,None,F,F,142509000000,150
12/12/2025,11:42:33 AM,GLD,BLOCK,1000,2.124,A,CALL,399,392.05,212380,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,11:42:32 AM,TSLA,SWEEP,114,7.696,A,PUT,450,442.99,87730,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:42:31 AM,APP,SWEEP,78,9.449,BB,CALL,670,676.1,73700,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,237677000000,847
12/12/2025,11:42:31 AM,QQQ,BLOCK,298,9.0,B,CALL,610,612.4425,268200,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,11:42:28 AM,SPY,BLOCK,87,20.63,A,PUT,690,680.038,179481,2/20/2026,WHITE,0.14,70,F,ETF,None,F,F,723827000000,2732
12/12/2025,11:42:27 AM,TSLA,BLOCK,100,7.45,B,PUT,450,443.0919,74500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:42:26 AM,IEF,SWEEP,3454,0.43,A,PUT,94,96.2098,148522,3/20/2026,WHITE,0.06,97,F,ETF,None,F,F,44921000000,50081
12/12/2025,11:42:26 AM,BBAI,BLOCK,150,1.01,B,CALL,7,6.205,15150,3/20/2026,WHITE,1.01,97,F,STOCK,Information Technology,F,F,2885000000,16712
12/12/2025,11:42:24 AM,PG,BLOCK,321,0.37,A,CALL,155,142.8458,11877,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Staples,F,F,326722000000,11477
12/12/2025,11:42:22 AM,TSLA,BLOCK,100,1.46,A,PUT,405,443.2273,14600,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5713
12/12/2025,11:42:21 AM,SLV,BLOCK,500,6.15,A,PUT,60,55.2999,307500,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,33350
12/12/2025,11:42:18 AM,NVDA,SWEEP,150,1.772,A,CALL,185,175.695,26576,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,11:42:18 AM,UVXY,BLOCK,455,1.31,A,CALL,75,44.64,59605,1/16/2026,YELLOW,1.37,35,F,ETF,None,F,F,0,77
12/12/2025,11:42:14 AM,HROW,BLOCK,150,14.0,B,CALL,50,47.27,210000,1/15/2027,WHITE,0.75,399,F,STOCK,Health Care,F,F,1859000000,3396
12/12/2025,11:42:14 AM,NVDA,SWEEP,201,2.2,B,CALL,180,175.75,44220,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,11:42:12 AM,XLF,SWEEP,2000,0.55,A,CALL,56,54.795,110000,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,52682000000,23007
12/12/2025,11:42:12 AM,NVDA,SWEEP,201,3.5,AA,CALL,190,175.7786,70352,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,11:42:11 AM,TSLA,SWEEP,103,2.17,B,CALL,445,443.39,22351,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:42:08 AM,NVDA,BLOCK,1000,0.1,A,CALL,180,175.83,10000,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:42:07 AM,GOOGL,SWEEP,184,2.1,A,CALL,315,306.692,38640,12/19/2025,MAGENTA,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,11:42:06 AM,NVDA,SWEEP,202,0.77,,PUT,175,175.865,15554,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:42:06 AM,GOOGL,SWEEP,819,2.113,BB,CALL,315,306.6799,173092,12/19/2025,MAGENTA,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,11:42:06 AM,MP,SWEEP,171,2.05,A,CALL,65,56.005,35055,1/16/2026,WHITE,0.72,35,F,STOCK,Materials,F,F,10284000000,3673
12/12/2025,11:42:06 AM,MRNA,SWEEP,495,1.91,B,CALL,28,29.88,94554,12/12/2025,WHITE,0.78,1,F,STOCK,Health Care,F,T,11343000000,4537
12/12/2025,11:42:05 AM,SPY,SWEEP,78,59.709,B,PUT,720,680.31,465732,1/15/2027,WHITE,0.16,399,F,ETF,None,F,F,723827000000,2434
12/12/2025,11:42:04 AM,NVDX,BLOCK,175,5.9,B,CALL,15,15.9565,103250,1/15/2027,WHITE,1.11,399,F,ETF,None,F,F,0,1312
12/12/2025,11:42:01 AM,TSLA,BLOCK,272,1.78,B,CALL,500,443.1258,48418,12/26/2025,MAGENTA,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,11:41:59 AM,APO,SWEEP,217,1.3,A,PUT,139,147.46,28210,1/2/2026,YELLOW,0.31,21,F,STOCK,Financials,F,F,86529000000,1
12/12/2025,11:41:59 AM,XLI,SWEEP,262,0.45,A,PUT,148.5,156.5,11790,1/2/2026,YELLOW,0.2,21,F,ETF,None,F,F,0,40
12/12/2025,11:41:57 AM,SPY,SWEEP,314,7.15,BB,PUT,640,680.22,224503,2/20/2026,WHITE,0.19,70,F,ETF,None,F,F,723827000000,21088
12/12/2025,11:41:56 AM,TSLA,SWEEP,123,8.3,,CALL,450,443.35,102090,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:41:55 AM,BABA,BLOCK,200,13.19,B,CALL,200,154.27,263800,12/18/2026,WHITE,0.42,371,F,STOCK,Information Technology,F,F,378957000000,1276
12/12/2025,11:41:53 AM,AVGO,BLOCK,300,4.253,A,CALL,360,362.58,127600,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:41:53 AM,TSLA,SWEEP,100,1.798,A,CALL,480,443.2639,17979,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,11:41:52 AM,TSLA,BLOCK,100,84.66,A,CALL,500,443.2639,846600,12/18/2026,WHITE,0.57,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,6455
12/12/2025,11:41:51 AM,KOS,SWEEP,749,0.4,B,CALL,2,1.025,29960,1/21/2028,WHITE,1,770,F,STOCK,Energy,F,F,492000000,4857
12/12/2025,11:41:50 AM,JD,SWEEP,749,0.32,B,CALL,50,29.3985,23968,6/18/2026,WHITE,0.46,187,F,STOCK,Consumer Discretionary,F,F,42417000000,10230
12/12/2025,11:41:49 AM,CMG,BLOCK,24135,0.012,A,PUT,27.5,36.055,28962,12/19/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,44878000000,70932
12/12/2025,11:41:49 AM,SPY,SWEEP,200,8.99,A,CALL,800,680.145,179800,12/18/2026,WHITE,0.14,371,F,ETF,None,F,F,723827000000,7994
12/12/2025,11:41:47 AM,TSM,BLOCK,320,4.85,A,PUT,250,293.5059,155200,2/20/2026,WHITE,0.41,70,F,STOCK,Information Technology,F,F,1608555000000,2587
12/12/2025,11:41:47 AM,NVDA,SWEEP,158,0.803,BB,PUT,175,175.725,12690,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:41:47 AM,INTC,SWEEP,400,1.46,B,CALL,50,38.36,58400,3/20/2026,WHITE,0.6,97,F,STOCK,Information Technology,F,F,194806000000,35410
12/12/2025,11:41:46 AM,TSLA,SWEEP,201,2.08,A,CALL,445,443.125,41808,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:41:44 AM,QQQ,SWEEP,100,23.647,,CALL,605,612.49,236469,1/30/2026,WHITE,0.21,49,F,ETF,None,F,F,412967000000,2927
12/12/2025,11:41:44 AM,MSFT,BLOCK,100,8.95,A,CALL,490,477.655,89500,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,11:41:43 AM,GEV,SWEEP,200,7.037,,CALL,690,661.295,140740,12/19/2025,YELLOW,0.48,7,F,STOCK,Industrials,F,F,196164000000,178
12/12/2025,11:41:43 AM,SPXW,BLOCK,104,13.401,B,PUT,6800,0,139370,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:41:43 AM,SPXW,BLOCK,158,13.305,AA,PUT,6800,0,210221,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:41:43 AM,NFLX,SWEEP,200,2.37,A,CALL,110,94.91,47400,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,12150
12/12/2025,11:41:42 AM,ALB,SWEEP,962,8.113,BB,PUT,115,130.48,780458,3/20/2026,WHITE,0.59,97,F,STOCK,Materials,F,F,15678000000,1167
12/12/2025,11:41:42 AM,SLV,BLOCK,500,6.1,A,PUT,60,55.37,305000,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,33350
12/12/2025,11:41:42 AM,SOFI,SWEEP,300,1.04,A,CALL,26,26.29,31200,12/19/2025,WHITE,0.61,7,F,STOCK,Financials,F,F,32667000000,8564
12/12/2025,11:41:41 AM,QQQ,SWEEP,919,1.8,BB,CALL,650,612.34,165430,1/16/2026,WHITE,0.16,35,F,ETF,None,F,F,412967000000,44801
12/12/2025,11:41:41 AM,NVDA,SWEEP,400,2.9,B,CALL,210,175.635,116000,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,11:41:40 AM,TSLA,SWEEP,179,2.097,A,CALL,445,443.03,37529,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:41:40 AM,MSTR,SWEEP,200,0.999,A,CALL,180,178.3012,19982,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,11:41:40 AM,AMZN,BLOCK,400,0.35,B,CALL,270,225.53,14000,1/16/2026,WHITE,0.32,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,21312
12/12/2025,11:41:38 AM,SPY,SWEEP,82,38.85,A,CALL,720,679.995,318570,1/15/2027,WHITE,0.18,399,F,ETF,None,F,F,723827000000,1884
12/12/2025,11:41:38 AM,CL,BLOCK,675,1.25,B,CALL,90,78.3637,84375,6/18/2026,YELLOW,0.21,187,F,STOCK,Consumer Staples,F,F,62679000000,262
12/12/2025,11:41:36 AM,GOOGL,SWEEP,200,0.65,A,PUT,305,306.4443,13000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3863974000000,4954
12/12/2025,11:41:36 AM,MTZ,BLOCK,600,3.25,B,PUT,200,219.91,195000,1/16/2026,YELLOW,0.4,35,F,STOCK,Industrials,F,F,18052000000,35
12/12/2025,11:41:36 AM,SPY,BLOCK,86,59.735,B,PUT,720,680.1,513721,1/15/2027,WHITE,0.16,399,F,ETF,None,F,F,723827000000,2434
12/12/2025,11:41:36 AM,OKLO,SWEEP,503,0.401,B,PUT,87,90.925,20150,12/12/2025,YELLOW,0.91,1,F,STOCK,None,F,T,15718000000,410
12/12/2025,11:41:35 AM,SMR,BLOCK,185,0.98,B,PUT,16,18.8,18130,1/16/2026,MAGENTA,0.99,35,F,STOCK,None,F,F,6065000000,372
12/12/2025,11:41:32 AM,AAPL,BLOCK,150,7.75,A,CALL,270,277.7129,116250,12/12/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4119351000000,2502
12/12/2025,11:41:30 AM,TSLA,SWEEP,125,2.003,AA,CALL,445,443.19,25040,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:41:29 AM,IREN,SWEEP,300,2.51,A,PUT,29,39.74,75300,2/20/2026,WHITE,1.12,70,F,STOCK,Information Technology,F,F,12449000000,359
12/12/2025,11:41:28 AM,NIO,SWEEP,290,0.59,A,CALL,5,5.11,17110,2/20/2026,WHITE,0.59,70,F,STOCK,Consumer Discretionary,F,F,10498000000,39544
12/12/2025,11:41:28 AM,CRWV,SWEEP,300,1.26,A,CALL,78,78.14,37800,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,34065000000,412
12/12/2025,11:41:27 AM,NVDA,SWEEP,401,3.45,B,CALL,190,175.75,138354,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,11:41:27 AM,QXO,BLOCK,300,6.0,,CALL,20,21.585,180000,1/15/2027,WHITE,0.57,399,F,STOCK,Information Technology,F,F,14641000000,6775
12/12/2025,11:41:27 AM,TSLA,BLOCK,100,7.82,B,PUT,450,442.855,78200,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:41:26 AM,NVTS,SWEEP,1487,0.25,A,PUT,8,8.485,37174,12/19/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,2102000000,2993
12/12/2025,11:41:26 AM,XLI,SWEEP,296,0.45,A,PUT,148.5,156.43,13320,1/2/2026,YELLOW,0.2,21,F,ETF,None,F,F,0,40
12/12/2025,11:41:26 AM,FCX,SWEEP,150,1.101,A,CALL,60,46.98,16522,5/15/2026,WHITE,0.37,153,F,STOCK,Materials,F,F,66698000000,718
12/12/2025,11:41:25 AM,TSLA,SWEEP,370,1.84,A,PUT,440,442.8058,68080,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:41:25 AM,CSIQ,BLOCK,300,1.4,,PUT,23,22.9222,42000,12/26/2025,YELLOW,0.77,14,F,STOCK,Information Technology,F,F,1630000000,2
12/12/2025,11:41:24 AM,SLV,BLOCK,500,6.05,A,PUT,60,55.415,302500,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,33350
12/12/2025,11:41:24 AM,GOOG,SWEEP,260,0.504,B,CALL,310,307.8993,13106,12/12/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:41:24 AM,QBTS,SWEEP,610,0.524,B,PUT,23,25.4,31947,12/19/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,9383000000,2695
12/12/2025,11:41:23 AM,NVDA,SWEEP,1000,0.84,A,PUT,175,175.685,84000,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:41:22 AM,QQQ,BLOCK,765,6.0,B,PUT,618,612.31,459000,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,9059
12/12/2025,11:41:22 AM,QQQ,SWEEP,1002,1.264,BB,CALL,655,612.31,126606,1/16/2026,WHITE,0.16,35,F,ETF,None,F,F,412967000000,17242
12/12/2025,11:41:22 AM,FCX,BLOCK,200,2.03,A,CALL,55,46.986,40591,5/15/2026,WHITE,0.38,153,F,STOCK,Materials,F,F,66698000000,5804
12/12/2025,11:41:21 AM,IONQ,SWEEP,200,0.81,A,CALL,55,49.3643,16200,12/19/2025,WHITE,0.96,7,F,STOCK,None,F,F,17951000000,8679
12/12/2025,11:41:20 AM,SPXW,BLOCK,200,90.505,B,PUT,6900,0,1810100,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2856
12/12/2025,11:41:19 AM,SMR,BLOCK,206,0.98,B,PUT,16,18.79,20188,1/16/2026,MAGENTA,0.98,35,F,STOCK,None,F,F,6065000000,372
12/12/2025,11:41:18 AM,NVDA,BLOCK,157,1.5,A,CALL,175,175.6686,23550,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,11:41:18 AM,PSKY,BLOCK,1000,0.5,A,CALL,14,13.925,50000,12/26/2025,WHITE,0.49,14,F,STOCK,Communication Services,F,F,15774000000,1068
12/12/2025,11:41:18 AM,TSLA,BLOCK,100,7.768,B,PUT,450,442.86,77682,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:41:17 AM,MIST,BLOCK,1707,0.2,B,CALL,5,1.93,34140,12/19/2025,WHITE,6.55,7,F,STOCK,Health Care,T,F,227000000,12888
12/12/2025,11:41:17 AM,GLW,BLOCK,200,2.822,B,CALL,92.5,88.3303,56434,1/16/2026,WHITE,0.41,35,F,STOCK,Industrials,F,F,80763000000,2324
12/12/2025,11:41:16 AM,IREN,SWEEP,500,3.759,A,CALL,60,39.6664,187930,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:41:16 AM,NVDA,SWEEP,152,4.5,B,CALL,175,175.67,68400,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,24402
12/12/2025,11:41:14 AM,TSM,BLOCK,1516,11.9,B,PUT,290,293.2,1804040,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,1608555000000,7601
12/12/2025,11:41:13 AM,NVDA,BLOCK,200,3.31,A,CALL,180,175.635,66200,12/26/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,11:41:13 AM,SMR,BLOCK,210,0.98,B,PUT,16,18.785,20580,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,6065000000,372
12/12/2025,11:41:10 AM,NVDA,SWEEP,157,1.61,B,CALL,190,175.575,25277,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,11:41:05 AM,CAT,SWEEP,445,19.248,A,PUT,590,597.5,856522,1/16/2026,YELLOW,0.32,35,F,STOCK,Industrials,F,F,287971000000,90
12/12/2025,11:41:05 AM,QQQ,SWEEP,400,7.26,A,PUT,619,612.218,290400,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,412967000000,4566
12/12/2025,11:41:05 AM,QQQ,SWEEP,307,8.841,B,CALL,610,612.218,271417,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,11:41:05 AM,CIFR,SWEEP,350,7.15,A,CALL,30,17.24,250250,1/21/2028,WHITE,1,770,F,STOCK,Information Technology,F,F,7301000000,3440
12/12/2025,11:41:04 AM,LULU,SWEEP,500,1.075,B,CALL,210,207.92,53752,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,22248000000,2627
12/12/2025,11:41:04 AM,AVGO,BLOCK,301,1.7,A,CALL,365,362.245,51170,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:41:03 AM,SPY,BLOCK,75,31.31,A,CALL,730,679.78,234825,12/18/2026,WHITE,0.17,371,F,ETF,None,F,F,723827000000,1960
12/12/2025,11:41:03 AM,TSLA,SWEEP,140,9.95,B,PUT,440,442.455,139300,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,11:41:03 AM,INTC,SWEEP,200,3.45,B,CALL,45,38.315,69000,5/15/2026,WHITE,0.58,153,F,STOCK,Information Technology,F,F,194806000000,12365
12/12/2025,11:41:01 AM,RIVN,SWEEP,570,0.59,B,CALL,20,18.7624,33630,12/26/2025,MAGENTA,0.72,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,11:41:01 AM,IONQ,SWEEP,200,0.92,B,PUT,45,49.24,18400,12/19/2025,WHITE,0.96,7,F,STOCK,None,F,F,17951000000,2716
12/12/2025,11:40:59 AM,AAPL,BLOCK,210,2.129,A,PUT,275,277.54,44710,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,11:40:59 AM,CIFR,SWEEP,467,0.8,B,PUT,14,17.235,37360,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,7301000000,16633
12/12/2025,11:40:59 AM,COST,SWEEP,213,2.6,A,CALL,875,873.43,55380,12/12/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,T,T,388201000000,245
12/12/2025,11:40:56 AM,FRMI,BLOCK,300,0.85,B,CALL,15,9.748,25500,1/16/2026,WHITE,1.81,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,11:40:55 AM,CIFR,SWEEP,322,0.8,B,PUT,14,17.2,25760,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,7301000000,16633
12/12/2025,11:40:54 AM,NVDA,BLOCK,889,2.15,B,CALL,270,175.218,191135,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,7286
12/12/2025,11:40:52 AM,MIST,BLOCK,170,0.95,B,PUT,2.5,2.2,16150,6/18/2026,WHITE,1.26,187,F,STOCK,Health Care,T,F,227000000,712
12/12/2025,11:40:50 AM,CAT,SWEEP,129,19.244,A,PUT,590,597.16,248245,1/16/2026,YELLOW,0.32,35,F,STOCK,Industrials,F,F,287971000000,90
12/12/2025,11:40:49 AM,MIST,SWEEP,233,0.559,BB,CALL,2.5,2.16,13015,12/19/2025,WHITE,5.72,7,F,STOCK,Health Care,T,F,227000000,10497
12/12/2025,11:40:49 AM,JD,SWEEP,438,1.77,A,PUT,29,29.36,77526,3/20/2026,WHITE,0.34,97,F,STOCK,Consumer Discretionary,F,F,42417000000,1968
12/12/2025,11:40:46 AM,GOOGL,SWEEP,198,0.65,A,PUT,150,306.1256,12870,6/18/2026,WHITE,0.51,187,F,STOCK,Communication Services,F,F,3863974000000,7773
12/12/2025,11:40:46 AM,AVGO,BLOCK,200,77.0,B,CALL,300,361.695,1540000,3/20/2026,WHITE,0.55,97,F,STOCK,Information Technology,F,F,1950195000000,1749
12/12/2025,11:40:42 AM,NVO,BLOCK,199,3.5,B,CALL,60,50.32,69650,6/18/2026,WHITE,0.46,187,F,STOCK,Health Care,F,F,219008000000,9852
12/12/2025,11:40:42 AM,IREN,BLOCK,200,2.59,B,CALL,110,39.565,51800,6/18/2026,WHITE,1.13,187,F,STOCK,Information Technology,F,F,12449000000,7002
12/12/2025,11:40:41 AM,NVDA,SWEEP,550,0.45,B,CALL,220,175.378,24750,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,4465854000000,47238
12/12/2025,11:40:41 AM,GOOG,SWEEP,300,0.43,A,CALL,310,307.52,12900,12/12/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:40:40 AM,MSFT,BLOCK,269,8.75,A,CALL,490,477.2987,235375,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,11:40:40 AM,QQQ,SWEEP,162,8.47,B,PUT,550,611.65,137214,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:40:38 AM,TSLA,SWEEP,103,7.899,,CALL,450,442.06,81359,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:40:35 AM,QQQ,SWEEP,183,8.47,A,PUT,550,611.62,155001,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:40:33 AM,QQQ,SWEEP,162,8.47,A,PUT,550,611.6588,137214,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:40:33 AM,SPY,BLOCK,500,7.461,A,PUT,681,679.3888,373050,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,4006
12/12/2025,11:40:31 AM,INCY,BLOCK,350,2.6,B,PUT,95,93.75,91000,12/19/2025,WHITE,0.37,7,F,STOCK,Health Care,F,F,18684000000,5616
12/12/2025,11:40:31 AM,QQQ,BLOCK,500,7.42,B,PUT,612,611.688,371000,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,1363
12/12/2025,11:40:29 AM,SMR,BLOCK,407,0.38,A,PUT,17,18.7886,15466,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,6065000000,24046
12/12/2025,11:40:28 AM,NEM,SWEEP,160,31.0,B,CALL,70,96.695,496000,9/18/2026,WHITE,0.45,279,F,STOCK,Materials,F,F,103015000000,1065
12/12/2025,11:40:27 AM,TSLA,BLOCK,489,0.46,B,CALL,940,442.27,22494,2/20/2026,WHITE,0.7,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,6144
12/12/2025,11:40:25 AM,AMD,SWEEP,946,0.13,A,PUT,160,209.31,12298,12/19/2025,WHITE,0.91,7,F,STOCK,Information Technology,F,F,360480000000,5725
12/12/2025,11:40:22 AM,STX,BLOCK,200,3.0,,CALL,280,281.04,60000,12/12/2025,YELLOW,0.42,1,F,STOCK,Information Technology,F,T,63836000000,139
12/12/2025,11:40:22 AM,AMZN,SWEEP,489,1.44,B,CALL,235,225.3574,70416,12/26/2025,WHITE,0.26,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,11:40:17 AM,SMR,BLOCK,620,0.4,A,PUT,17,18.7517,24800,12/19/2025,WHITE,1.07,7,F,STOCK,None,F,F,6065000000,24046
12/12/2025,11:40:16 AM,TSLA,BLOCK,273,15.55,AA,PUT,450,441.955,424518,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,11:40:16 AM,NVDA,BLOCK,450,1.58,A,CALL,190,175.355,71100,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,11:40:15 AM,NVDA,SWEEP,260,3.947,A,PUT,175,175.38,102630,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:40:15 AM,SPY,SWEEP,498,2.201,BB,PUT,680,679.3897,109621,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,27808
12/12/2025,11:40:14 AM,SLV,BLOCK,500,6.158,B,PUT,60,55.2634,307916,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,33350
12/12/2025,11:40:14 AM,AVGO,SWEEP,100,4.15,B,CALL,380,361.458,41500,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,11:40:14 AM,TSLA,BLOCK,576,0.2,A,CALL,455,441.905,11519,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:40:13 AM,TSLA,SWEEP,296,0.66,B,CALL,500,441.92,19536,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:40:12 AM,GLD,SWEEP,401,2.635,B,CALL,440,391.67,105658,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,142509000000,4389
12/12/2025,11:40:09 AM,HOOD,SWEEP,226,1.8,B,CALL,130,117.945,40680,12/26/2025,MAGENTA,0.62,14,F,STOCK,Information Technology,F,F,121983000000,2190
12/12/2025,11:40:07 AM,SPY,BLOCK,100,12.3,B,CALL,680,679.29,123000,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,18248
12/12/2025,11:40:07 AM,POET,SWEEP,300,0.6,B,PUT,7,6.645,18000,12/26/2025,YELLOW,0.76,14,F,STOCK,Information Technology,F,F,942000000,34
12/12/2025,11:40:07 AM,RKLB,SWEEP,300,2.537,BB,CALL,75,59.91,76110,1/16/2026,WHITE,0.95,35,F,STOCK,None,F,F,30724000000,4960
12/12/2025,11:40:07 AM,CIFR,BLOCK,150,7.2,A,CALL,30,17.24,108000,1/21/2028,WHITE,1,770,F,STOCK,Information Technology,F,F,7301000000,3440
12/12/2025,11:40:06 AM,AMZN,SWEEP,501,1.434,BB,CALL,235,225.24,71834,12/26/2025,WHITE,0.26,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,11:40:06 AM,QQQ,SWEEP,80,16.0,B,CALL,850,611.38,128000,12/17/2027,MAGENTA,0.2,735,F,ETF,None,F,F,412967000000,229
12/12/2025,11:40:05 AM,SPXW,BLOCK,124,15.899,,PUT,6800,0,197152,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:40:04 AM,HTGC,SWEEP,170,0.85,B,CALL,18,18.835,14450,12/19/2025,WHITE,0.26,7,F,STOCK,None,F,F,3461000000,1672
12/12/2025,11:40:04 AM,ORCL,SWEEP,658,0.2,A,CALL,195,186.695,13160,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,11:40:04 AM,IREN,BLOCK,300,2.6,B,CALL,110,39.635,78000,6/18/2026,WHITE,1.13,187,F,STOCK,Information Technology,F,F,12449000000,7002
12/12/2025,11:40:03 AM,SPXW,BLOCK,128,16.005,A,PUT,6800,0,204864,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:40:03 AM,QQQ,SWEEP,483,8.529,B,PUT,550,611.5136,411935,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:40:03 AM,NVDA,SWEEP,520,1.0,A,PUT,175,175.2895,51990,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:40:03 AM,NVDA,BLOCK,202,1.83,B,CALL,220,175.2895,36965,2/20/2026,WHITE,0.41,70,F,STOCK,Information Technology,F,F,4465854000000,48354
12/12/2025,11:40:01 AM,INTC,SWEEP,500,1.13,B,CALL,42,38.29,56500,1/16/2026,MAGENTA,0.52,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:40:01 AM,CIFR,BLOCK,200,2.4,B,CALL,17,17.31,48000,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,11:40:01 AM,WULF,SWEEP,250,1.28,A,CALL,16,14.62,32000,1/16/2026,WHITE,1,35,F,STOCK,Materials,F,F,6598000000,25265
12/12/2025,11:40:01 AM,SMR,BLOCK,479,0.39,A,PUT,17,18.7799,18681,12/19/2025,WHITE,1.07,7,F,STOCK,None,F,F,6065000000,24046
12/12/2025,11:40:00 AM,RKLB,BLOCK,412,3.55,A,CALL,62,60.2299,146260,12/26/2025,YELLOW,0.91,14,F,STOCK,None,F,F,30724000000,351
12/12/2025,11:39:59 AM,CSCO,BLOCK,1400,0.13,B,CALL,82,78.0767,18240,12/26/2025,MAGENTA,0.19,14,F,STOCK,Information Technology,F,F,317075000000,1679
12/12/2025,11:39:56 AM,GOOGL,SWEEP,150,1.83,A,PUT,295,305.9988,27450,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3863974000000,5715
12/12/2025,11:39:55 AM,IREN,BLOCK,500,3.75,B,CALL,60,39.7545,187500,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:39:55 AM,INTC,SWEEP,500,1.13,B,CALL,42,38.305,56500,1/16/2026,MAGENTA,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:39:54 AM,OKLO,SWEEP,751,0.45,A,PUT,87,90.52,33795,12/12/2025,YELLOW,0.89,1,F,STOCK,None,F,T,15718000000,410
12/12/2025,11:39:53 AM,SMR,SWEEP,626,0.39,A,PUT,17,18.805,24414,12/19/2025,WHITE,1.07,7,F,STOCK,None,F,F,6065000000,24046
12/12/2025,11:39:51 AM,NEM,BLOCK,1000,1.227,A,CALL,100,96.805,122732,12/19/2025,WHITE,0.46,7,F,STOCK,Materials,F,F,103015000000,6314
12/12/2025,11:39:48 AM,GLD,BLOCK,500,3.03,B,CALL,400,392.2915,151500,12/26/2025,MAGENTA,0.19,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:39:45 AM,GLD,SWEEP,500,3.1,B,CALL,400,392.2015,155000,12/26/2025,MAGENTA,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:39:45 AM,NVDA,BLOCK,201,2.12,A,CALL,180,175.3899,42611,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,11:39:45 AM,TSLA,SWEEP,244,6.2,B,CALL,455,442.185,151280,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,11:39:45 AM,QQQ,SWEEP,360,2.45,BB,CALL,611,611.6,88210,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,412967000000,306
12/12/2025,11:39:43 AM,MAT,SWEEP,200,0.6,B,CALL,20,20.4099,12000,12/19/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,6502000000,827
12/12/2025,11:39:42 AM,NVDA,BLOCK,400,1.84,A,CALL,220,175.43,73600,2/20/2026,WHITE,0.41,70,F,STOCK,Information Technology,F,F,4465854000000,48354
12/12/2025,11:39:41 AM,QQQ,SWEEP,163,6.542,B,PUT,550,611.6476,106636,2/27/2026,YELLOW,0.26,77,F,ETF,None,F,F,412967000000,120
12/12/2025,11:39:41 AM,QQQ,SWEEP,725,8.545,AA,PUT,550,611.6476,619494,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,412967000000,40873
12/12/2025,11:39:40 AM,CRCL,BLOCK,1000,0.2,A,CALL,85,82.5701,20000,12/12/2025,MAGENTA,0.55,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,11:39:40 AM,SMR,BLOCK,320,0.4,A,PUT,17,18.8,12800,12/19/2025,WHITE,1.08,7,F,STOCK,None,F,F,6065000000,24046
12/12/2025,11:39:39 AM,NVDA,SWEEP,500,3.8,A,PUT,175,175.4465,189992,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:39:39 AM,SBET,SWEEP,855,1.13,A,CALL,11,10.895,96615,1/16/2026,WHITE,0.87,35,F,STOCK,Consumer Discretionary,F,F,2364000000,4751
12/12/2025,11:39:35 AM,GOOGL,BLOCK,146,0.85,A,PUT,305,305.9,12410,12/12/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3863974000000,4954
12/12/2025,11:39:32 AM,TSLA,SWEEP,750,0.24,A,PUT,430,442.605,18000,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,15874
12/12/2025,11:39:30 AM,GLD,SWEEP,400,2.72,B,CALL,440,392.295,108800,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,142509000000,4389
12/12/2025,11:39:29 AM,TSM,SWEEP,998,0.649,A,PUT,260,293.39,64770,12/26/2025,YELLOW,0.41,14,F,STOCK,Information Technology,F,F,1608555000000,702
12/12/2025,11:39:27 AM,SLV,BLOCK,500,6.1,A,PUT,60,55.3795,305000,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,33350
12/12/2025,11:39:26 AM,OPEN1,BLOCK,1000,1.0,B,CALL,11,0,100000,5/15/2026,WHITE,0,153,F,STOCK,None,F,F,0,3007
12/12/2025,11:39:24 AM,QQQ,BLOCK,500,7.51,B,PUT,612,611.61,375500,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,1363
12/12/2025,11:39:23 AM,TSLA,SWEEP,175,1.94,A,CALL,445,442.475,33950,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:39:22 AM,GDX,BLOCK,300,7.2,A,CALL,85,84.525,216000,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,6718
12/12/2025,11:39:21 AM,IREN,BLOCK,345,3.8,A,CALL,60,39.7572,131100,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:39:19 AM,TSLA,SWEEP,300,8.7,B,CALL,500,442.605,261000,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,11:39:19 AM,SPY,BLOCK,500,7.412,B,PUT,681,679.455,370620,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,4006
12/12/2025,11:39:15 AM,GLD,SWEEP,500,3.122,B,CALL,400,392.3587,156090,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:39:15 AM,SLV,BLOCK,500,6.05,A,PUT,60,55.41,302500,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,33350
12/12/2025,11:39:15 AM,CVNA,BLOCK,100,13.972,A,PUT,470,471.78,139719,12/19/2025,MAGENTA,0.58,7,F,STOCK,Consumer Discretionary,F,F,101738000000,195
12/12/2025,11:39:15 AM,TSLA,SWEEP,115,11.0,A,CALL,800,442.6158,126500,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,11:39:15 AM,ACVA,SWEEP,346,0.75,B,CALL,7.5,8.15,25950,12/19/2025,WHITE,0.75,7,F,STOCK,Industrials,F,F,1422000000,1345
12/12/2025,11:39:14 AM,VIX,BLOCK,2850,1.15,A,CALL,17.5,0,327750,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,51510
12/12/2025,11:39:13 AM,GLD,BLOCK,502,3.1,,CALL,400,392.36,155620,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:39:13 AM,QQQ,SWEEP,315,2.45,B,CALL,611,611.6182,77175,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,412967000000,306
12/12/2025,11:39:12 AM,GSIT,SWEEP,200,1.0,B,CALL,5,5.98,20000,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,11:39:12 AM,GLD,SWEEP,480,2.77,B,CALL,440,392.5401,132960,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,142509000000,4389
12/12/2025,11:39:11 AM,GDX,BLOCK,500,7.2,A,CALL,85,84.53,360000,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,6718
12/12/2025,11:39:11 AM,SNAP,SWEEP,400,0.72,B,CALL,7,7.49,28800,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,13617000000,18535
12/12/2025,11:39:10 AM,IREN,BLOCK,150,3.8,A,CALL,60,39.7297,57000,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:39:09 AM,SPXW,BLOCK,101,18.613,B,CALL,6805,0,187990,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,269
12/12/2025,11:39:08 AM,MRVL,BLOCK,173,5.05,A,PUT,75,84.6299,87365,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,78423000000,5186
12/12/2025,11:39:07 AM,NVDA,SWEEP,205,1.6,B,CALL,175,175.715,32800,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,11:39:05 AM,AMCR,SWEEP,200,0.5,A,CALL,8,8.335,10000,1/16/2026,WHITE,0.32,35,F,STOCK,Materials,F,F,18903000000,4211
12/12/2025,11:39:05 AM,IBKR,SWEEP,241,0.45,B,PUT,53.75,62.737,10845,1/16/2026,YELLOW,0.43,35,F,STOCK,Financials,F,F,113081000000,227
12/12/2025,11:39:04 AM,ALAB,SWEEP,318,6.3,A,PUT,130,149.37,200340,1/16/2026,WHITE,0.82,35,F,STOCK,Information Technology,F,F,27753000000,1231
12/12/2025,11:39:04 AM,AAPL,BLOCK,200,2.15,A,PUT,275,277.4472,43000,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,11:39:03 AM,CCL,SWEEP,200,1.53,B,CALL,27,27.67,30600,12/26/2025,WHITE,0.54,14,T,STOCK,Consumer Discretionary,F,F,30682000000,648
12/12/2025,11:39:03 AM,SLV,SWEEP,359,5.4,B,CALL,54,55.4145,193860,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,24264
12/12/2025,11:39:03 AM,HIMX,BLOCK,250,0.5,B,CALL,10,8.605,12500,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,1658000000,8245
12/12/2025,11:39:03 AM,IWM,BLOCK,2460,4.69,B,PUT,235,253.66,1153740,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,73219000000,19667
12/12/2025,11:39:02 AM,TSLA,SWEEP,400,14.35,B,CALL,475,442.72,574000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3392
12/12/2025,11:39:01 AM,TSLA,BLOCK,112,11.53,A,CALL,600,442.64,129136,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,12063
12/12/2025,11:39:00 AM,SPY,BLOCK,200,31.27,A,CALL,730,679.46,625400,12/18/2026,WHITE,0.17,371,F,ETF,None,F,F,723827000000,1960
12/12/2025,11:39:00 AM,NVDA,BLOCK,715,3.401,AA,CALL,177,175.7601,243175,12/19/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,11:39:00 AM,QQQ,SWEEP,327,6.46,,CALL,614,611.8,211243,12/19/2025,MAGENTA,0.22,7,F,ETF,None,F,F,412967000000,2607
12/12/2025,11:39:00 AM,NVDA,SWEEP,171,2.969,BB,PUT,173,175.7601,50767,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,5546
12/12/2025,11:39:00 AM,PLTR,BLOCK,824,10.25,,PUT,160,178.2701,844600,2/20/2026,WHITE,0.62,70,F,STOCK,Information Technology,F,F,447871000000,10550
12/12/2025,11:39:00 AM,TSLA,BLOCK,391,7.13,B,CALL,510,442.6873,278783,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,11:39:00 AM,GLD,BLOCK,400,2.81,A,CALL,440,392.37,112400,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,142509000000,4389
12/12/2025,11:38:56 AM,SLV,BLOCK,500,6.03,B,PUT,60,55.45,301500,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,33350
12/12/2025,11:38:56 AM,GDX,BLOCK,500,7.2,A,CALL,85,84.5,360000,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,6718
12/12/2025,11:38:56 AM,SOFI,SWEEP,164,3.25,B,PUT,27,26.2257,53300,2/20/2026,WHITE,0.63,70,F,STOCK,Financials,F,F,32667000000,6862
12/12/2025,11:38:55 AM,GOOGL,BLOCK,157,1.05,A,CALL,320,305.9501,16485,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,15141
12/12/2025,11:38:55 AM,SMH,BLOCK,100,19.752,A,CALL,370,355.06,197515,3/20/2026,WHITE,0.34,97,F,ETF,None,F,F,0,7032
12/12/2025,11:38:54 AM,NVDA,BLOCK,1944,0.93,A,PUT,175,175.52,180794,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:38:54 AM,AVGO,BLOCK,1152,2.2,B,PUT,360,361.26,253465,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:38:53 AM,TSLA,BLOCK,200,8.05,A,CALL,460,442.36,161000,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,11:38:53 AM,TSLA,SWEEP,100,4.4,A,CALL,440,442.3072,44000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,11:38:53 AM,NVDA,SWEEP,153,0.923,B,PUT,175,175.4886,14126,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:38:51 AM,IREN,BLOCK,500,3.75,B,CALL,60,39.595,187500,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:38:51 AM,SPY,SWEEP,100,13.45,B,PUT,650,679.225,134500,3/31/2026,WHITE,0.19,108,F,ETF,None,F,F,723827000000,2981
12/12/2025,11:38:50 AM,SPXW,BLOCK,281,16.641,AA,PUT,6800,0,467620,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:38:50 AM,NVDA,BLOCK,305,0.01,B,CALL,185,175.47,305,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,11:38:50 AM,C,SWEEP,250,43.28,BB,CALL,75,111.615,1082000,1/21/2028,MAGENTA,0.41,770,F,STOCK,Financials,F,F,198769000000,334
12/12/2025,11:38:49 AM,GOOGL,SWEEP,328,5.3,A,PUT,290,305.75,173840,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,7712
12/12/2025,11:38:49 AM,NVDA,SWEEP,334,0.938,BB,PUT,175,175.4899,31313,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:38:47 AM,AVGO,SWEEP,311,1.5,B,CALL,365,361.4048,46654,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:38:47 AM,AVGO,SWEEP,492,2.2,A,PUT,360,361.39,108236,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:38:46 AM,ANET,SWEEP,171,2.0,B,PUT,110,124.459,34203,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,166678000000,1523
12/12/2025,11:38:46 AM,SLV,SWEEP,1000,6.251,B,CALL,50,55.4495,625140,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:38:45 AM,TSLA,SWEEP,579,0.28,B,PUT,140,442.3315,16212,2/20/2026,WHITE,1.08,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,3032
12/12/2025,11:38:45 AM,LULU,SWEEP,150,2.15,A,CALL,240,207.65,32250,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,22248000000,4156
12/12/2025,11:38:44 AM,INTC,SWEEP,2024,2.3,B,CALL,45,38.275,465520,3/20/2026,WHITE,0.58,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:38:43 AM,GLD,BLOCK,400,2.831,B,CALL,440,392.6501,113240,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,142509000000,4389
12/12/2025,11:38:41 AM,SOFI,BLOCK,319,1.56,,CALL,27,26.224,49764,1/16/2026,WHITE,0.58,35,F,STOCK,Financials,F,F,32667000000,24419
12/12/2025,11:38:41 AM,XLK,SWEEP,1257,0.97,A,PUT,140,143.34,121928,12/19/2025,WHITE,0.29,7,F,ETF,None,F,F,0,4925
12/12/2025,11:38:41 AM,CIFR,BLOCK,200,3.0,,CALL,20,17.225,60000,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,7301000000,13260
12/12/2025,11:38:41 AM,SBET,SWEEP,196,0.6,B,CALL,11.5,10.89,11760,1/2/2026,WHITE,0.81,21,F,STOCK,Consumer Discretionary,F,F,2364000000,350
12/12/2025,11:38:39 AM,VRT,BLOCK,251,3.2,B,CALL,190,159.99,80320,1/16/2026,WHITE,0.6,35,F,STOCK,Consumer Discretionary,F,F,69516000000,2314
12/12/2025,11:38:39 AM,AVGO,SWEEP,119,2.199,A,PUT,360,361.5087,26171,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:38:38 AM,INTC,BLOCK,1428,2.3,B,CALL,45,38.3,328440,3/20/2026,WHITE,0.58,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:38:38 AM,INTC,SWEEP,573,2.3,B,CALL,45,38.3,131791,3/20/2026,WHITE,0.58,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:38:37 AM,SPX,BLOCK,614,11.527,,CALL,6925,0,707730,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,6234
12/12/2025,11:38:37 AM,SPX,BLOCK,400,176.63,,CALL,6850,0,7065200,2/20/2026,ORANGE,0,70,F,ETF,None,F,F,0,4471
12/12/2025,11:38:37 AM,SPX,BLOCK,600,45.58,,CALL,7150,0,2734800,2/20/2026,ORANGE,0,70,F,ETF,None,F,F,0,1889
12/12/2025,11:38:37 AM,SPX,BLOCK,400,63.22,,CALL,6800,0,2528800,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,58994
12/12/2025,11:38:35 AM,HOOD,BLOCK,200,0.74,B,CALL,119,118.1911,14800,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,121983000000,438
12/12/2025,11:38:34 AM,TSLA,SWEEP,1000,0.3,B,PUT,140,442.2229,30000,2/20/2026,WHITE,1.09,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,3032
12/12/2025,11:38:33 AM,AMD,SWEEP,171,1.12,B,PUT,190,209.175,19152,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,360480000000,14205
12/12/2025,11:38:33 AM,NVDA,SWEEP,199,0.956,BB,PUT,175,175.51,19016,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:38:32 AM,NVDA,BLOCK,150,55.95,A,CALL,140,175.5,839250,1/15/2027,WHITE,0.5,399,F,STOCK,Information Technology,F,F,4465854000000,12089
12/12/2025,11:38:32 AM,SLV,SWEEP,450,4.104,,CALL,55.5,55.4499,184691,2/20/2026,WHITE,0.41,70,F,ETF,None,F,F,0,4211
12/12/2025,11:38:32 AM,TSLA,SWEEP,113,2.268,BB,PUT,440,442.19,25631,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:38:31 AM,VIXW,BLOCK,362,4.5,A,CALL,13.5,0,162900,12/24/2025,YELLOW,0,12,F,ETF,None,F,F,0,342
12/12/2025,11:38:31 AM,NFLX,SWEEP,473,0.328,BB,CALL,95,94.86,15512,12/12/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,11:38:29 AM,QQQ,SWEEP,500,2.458,B,PUT,612,611.5364,122900,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,5273
12/12/2025,11:38:24 AM,PL,BLOCK,160,1.03,A,CALL,20,17.805,16480,1/16/2026,WHITE,0.82,35,F,STOCK,Industrials,F,F,3984000000,1699
12/12/2025,11:38:23 AM,TSLA,SWEEP,219,0.54,B,CALL,450,441.8273,11831,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:38:23 AM,AMD,BLOCK,501,1.25,B,CALL,210,209.1,62625,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,360480000000,1666
12/12/2025,11:38:23 AM,MU,BLOCK,268,51.0,B,CALL,250,240.325,1366800,8/21/2026,WHITE,0.68,251,T,STOCK,Information Technology,F,F,296443000000,807
12/12/2025,11:38:22 AM,GOOGL,BLOCK,200,23.89,B,CALL,300,305.67,477800,2/20/2026,WHITE,0.38,70,F,STOCK,Communication Services,F,F,3863974000000,9173
12/12/2025,11:38:21 AM,SOXL,BLOCK,352,5.15,BB,CALL,42,41.91,181275,1/16/2026,WHITE,1,35,F,ETF,None,F,F,0,3124
12/12/2025,11:38:20 AM,CIFR,SWEEP,210,0.8,B,PUT,14,17.2066,16800,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,7301000000,16633
12/12/2025,11:38:19 AM,GLD,SWEEP,400,2.85,B,CALL,440,392.61,114000,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,142509000000,4389
12/12/2025,11:38:18 AM,CMG,SWEEP,302,0.81,B,CALL,53.2,36.005,24462,6/18/2026,YELLOW,0.45,187,F,STOCK,Consumer Discretionary,F,F,44878000000,16
12/12/2025,11:38:18 AM,GSIT,SWEEP,750,1.029,B,CALL,5,6.0023,77158,12/19/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,11:38:18 AM,NVDA,SWEEP,2028,0.11,B,CALL,180,175.5286,22308,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:38:16 AM,MU,SWEEP,225,3.75,A,CALL,270,240.48,84375,12/19/2025,WHITE,0.97,7,T,STOCK,Information Technology,F,F,296443000000,5685
12/12/2025,11:38:16 AM,TSLA,SWEEP,309,2.299,AA,PUT,440,441.925,71039,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:38:16 AM,QQQ,SWEEP,578,2.486,BB,CALL,611,611.4976,143672,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,412967000000,306
12/12/2025,11:38:15 AM,QQQ,SWEEP,220,16.0,B,CALL,850,611.49,352000,12/17/2027,MAGENTA,0.2,735,F,ETF,None,F,F,412967000000,229
12/12/2025,11:38:15 AM,GOOGL,BLOCK,100,4.9,B,CALL,315,305.7399,49000,1/2/2026,WHITE,0.29,21,F,STOCK,Communication Services,F,F,3863974000000,1062
12/12/2025,11:38:15 AM,INTC,BLOCK,232,1.48,A,PUT,38,38.315,34336,1/2/2026,WHITE,0.45,21,F,STOCK,Information Technology,F,F,194806000000,676
12/12/2025,11:38:15 AM,C,BLOCK,300,0.9,B,CALL,111,111.615,27000,12/12/2025,WHITE,0.23,1,F,STOCK,Financials,F,T,198769000000,1466
12/12/2025,11:38:15 AM,MU,SWEEP,275,3.75,,CALL,270,240.54,103125,12/19/2025,WHITE,0.97,7,T,STOCK,Information Technology,F,F,296443000000,5685
12/12/2025,11:38:12 AM,SPY,BLOCK,94,1.93,B,CALL,765,679.42,18142,4/30/2026,YELLOW,0.13,138,F,ETF,None,F,F,723827000000,39
12/12/2025,11:38:12 AM,TSLA,SWEEP,210,4.562,B,PUT,445,442,95796,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:38:12 AM,INTC,SWEEP,1899,2.301,B,CALL,45,38.3386,436870,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:38:10 AM,CDE,SWEEP,425,0.95,,CALL,25,16.7688,40375,3/20/2026,MAGENTA,0.87,97,F,STOCK,Materials,F,F,10256000000,4358
12/12/2025,11:38:10 AM,QQQ,BLOCK,490,14.22,B,PUT,595,611.751,696780,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,412967000000,2837
12/12/2025,11:38:09 AM,TSLA,BLOCK,175,0.07,B,CALL,460,442.19,1228,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:38:06 AM,NVDA,SWEEP,300,0.59,A,PUT,160,175.6701,17700,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,11:38:06 AM,GLD,BLOCK,400,2.871,B,CALL,440,392.9,114840,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,142509000000,4389
12/12/2025,11:38:05 AM,LC,BLOCK,200,2.4,A,PUT,22,19.83,48000,1/16/2026,YELLOW,0.39,35,F,STOCK,Financials,F,F,2278000000,0
12/12/2025,11:38:04 AM,SPY,BLOCK,200,31.0,B,CALL,680,679.52,620000,4/30/2026,WHITE,0.17,138,F,ETF,None,F,F,723827000000,1238
12/12/2025,11:38:04 AM,NCLH,SWEEP,175,0.71,B,CALL,25,20.665,12430,3/20/2026,WHITE,0.47,97,F,STOCK,Consumer Discretionary,F,F,8759000000,5071
12/12/2025,11:38:03 AM,SPXW,BLOCK,87,47.6,A,PUT,6850,0,414120,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,11:38:03 AM,HOOD,SWEEP,288,3.25,A,PUT,115,118.025,93600,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,121983000000,6577
12/12/2025,11:38:00 AM,IREN,SWEEP,2000,0.08,A,CALL,60,39.565,16000,12/19/2025,WHITE,1.49,7,F,STOCK,Information Technology,F,F,12449000000,18097
12/12/2025,11:37:59 AM,NVDA,SWEEP,1010,0.12,A,CALL,180,175.638,12110,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:37:59 AM,ASTS,BLOCK,150,2.11,A,PUT,70,75,31650,12/19/2025,WHITE,1.04,7,F,STOCK,None,F,F,29012000000,2648
12/12/2025,11:37:54 AM,HOOD,SWEEP,196,3.9,A,CALL,120,118.0752,76440,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,121983000000,5331
12/12/2025,11:37:54 AM,HOOD,SWEEP,1059,3.898,,CALL,120,118.1343,412805,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,121983000000,5331
12/12/2025,11:37:54 AM,CIFR,SWEEP,200,3.0,B,CALL,20,17.2344,60000,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,7301000000,13260
12/12/2025,11:37:52 AM,QQQ,SWEEP,1269,0.802,AA,PUT,608,611.9199,101790,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,3109
12/12/2025,11:37:52 AM,AVGO,SWEEP,109,1.55,BB,CALL,365,361.6732,16896,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:37:50 AM,TSLA,BLOCK,104,2.109,B,PUT,440,442.39,21934,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:37:50 AM,SLV,BLOCK,508,6.0,A,PUT,60,55.535,304800,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,33350
12/12/2025,11:37:49 AM,TSLA,SWEEP,102,1.8,BB,CALL,445,442.429,18362,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:37:49 AM,QQQ,SWEEP,115,13.3,A,PUT,610,611.88,152950,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,11:37:48 AM,TSLA,SWEEP,267,45.86,B,CALL,410,442.4451,1224453,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,6243
12/12/2025,11:37:48 AM,AVGO,BLOCK,300,3.877,B,CALL,360,361.72,116300,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:37:47 AM,QQQ,SWEEP,500,2.897,A,PUT,580,611.93,144850,12/31/2025,WHITE,0.25,19,F,ETF,None,F,F,412967000000,37886
12/12/2025,11:37:47 AM,RIVN,BLOCK,500,0.65,A,PUT,18,18.755,32500,12/26/2025,YELLOW,0.69,14,F,STOCK,Consumer Discretionary,F,F,21453000000,369
12/12/2025,11:37:46 AM,RIVN,SWEEP,1000,0.225,AA,PUT,18.5,18.745,22457,12/12/2025,YELLOW,0.86,1,F,STOCK,Consumer Discretionary,F,T,21453000000,510
12/12/2025,11:37:46 AM,NVDA,BLOCK,1000,0.12,A,CALL,180,175.6872,12000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:37:44 AM,SLV,BLOCK,270,7.8,A,CALL,55,55.525,210600,9/18/2026,WHITE,0.36,279,F,ETF,None,F,F,0,14183
12/12/2025,11:37:43 AM,CIFR,SWEEP,184,0.8,B,PUT,14,17.275,14720,1/16/2026,WHITE,1.07,35,F,STOCK,Information Technology,F,F,7301000000,16633
12/12/2025,11:37:42 AM,IREN,SWEEP,1000,3.75,B,CALL,60,39.7497,375000,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:37:40 AM,OPEN,SWEEP,300,1.06,A,CALL,7,6.725,31800,2/20/2026,WHITE,0.99,70,F,STOCK,Real Estate,F,F,5409000000,3583
12/12/2025,11:37:40 AM,IREN,BLOCK,200,0.55,B,CALL,50,39.745,11000,12/26/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,11:37:38 AM,NFLX,SWEEP,380,1.03,B,CALL,120,94.92,39140,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,9585
12/12/2025,11:37:37 AM,QQQ,SWEEP,566,3.8,A,PUT,615,612.13,215080,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,11:37:36 AM,TSLL,SWEEP,3101,0.17,A,CALL,22,18.8986,52717,12/19/2025,YELLOW,0.97,7,F,ETF,None,F,F,0,959
12/12/2025,11:37:35 AM,TSLL,SWEEP,1937,0.17,A,CALL,22,18.8986,32929,12/19/2025,YELLOW,0.97,7,F,ETF,None,F,F,0,959
12/12/2025,11:37:34 AM,SPY,BLOCK,201,8.0,B,CALL,680,679.848,160800,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,15992
12/12/2025,11:37:33 AM,HAL,BLOCK,200,2.24,B,CALL,30,28.425,44800,6/18/2026,WHITE,0.36,187,F,STOCK,Energy,F,F,24440000000,7307
12/12/2025,11:37:33 AM,TSLA,SWEEP,152,2.0,BB,CALL,445,442.77,30397,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:37:33 AM,TSLA,SWEEP,206,0.721,AA,PUT,435,442.77,14845,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,11:37:33 AM,TSLL,SWEEP,2819,0.164,B,CALL,22,18.895,46355,12/19/2025,YELLOW,0.96,7,F,ETF,None,F,F,0,959
12/12/2025,11:37:33 AM,TSLA,SWEEP,198,0.65,B,CALL,450,442.8099,12870,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:37:32 AM,INTC,BLOCK,250,1.6,A,PUT,40,38.385,40000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,194806000000,12153
12/12/2025,11:37:31 AM,TSLA,BLOCK,100,2.06,A,CALL,445,442.85,20600,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:37:29 AM,NKE,SWEEP,150,2.769,BB,CALL,67.5,67.43,41537,12/19/2025,WHITE,0.75,7,T,STOCK,Consumer Discretionary,F,F,97250000000,3260
12/12/2025,11:37:29 AM,TSLA,BLOCK,370,1.79,A,PUT,440,443.2,66221,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:37:28 AM,GSIT,BLOCK,201,1.05,B,CALL,5,6.02,21105,12/19/2025,WHITE,0.96,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,11:37:27 AM,NBIS,SWEEP,473,0.6,A,PUT,85,86.955,28380,12/12/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,23566000000,2310
12/12/2025,11:37:27 AM,CDE,SWEEP,900,3.927,B,CALL,20,16.845,353400,11/20/2026,WHITE,0.75,343,F,STOCK,Materials,F,F,10256000000,2300
12/12/2025,11:37:26 AM,TSLA,BLOCK,100,14.78,B,PUT,450,443.1544,147800,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,11:37:24 AM,PLTR,SWEEP,220,10.45,A,CALL,180,178.3415,229900,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,447871000000,30058
12/12/2025,11:37:23 AM,AMD,SWEEP,150,1.03,A,PUT,190,209.8012,15450,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,360480000000,14205
12/12/2025,11:37:22 AM,NVDA,SWEEP,226,0.75,B,PUT,175,175.9086,16950,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:37:20 AM,MRNA,SWEEP,1000,1.19,A,CALL,38,29.975,119000,2/20/2026,YELLOW,0.67,70,F,STOCK,Health Care,F,F,11343000000,22
12/12/2025,11:37:19 AM,IREN,BLOCK,500,3.85,A,CALL,60,39.945,192500,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:37:18 AM,NVDA,BLOCK,200,1.81,B,CALL,185,175.925,36200,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,11:37:17 AM,TSLA,SWEEP,408,0.08,B,CALL,460,443.1752,3264,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:37:16 AM,TSLA,SWEEP,501,0.22,A,CALL,455,443.14,11021,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:37:16 AM,SPY,BLOCK,90,24.814,A,CALL,658,680.0699,223330,12/31/2025,WHITE,0.16,19,F,ETF,None,F,F,723827000000,1110
12/12/2025,11:37:14 AM,UBER,BLOCK,459,0.27,B,PUT,80,84.75,12393,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,174870000000,14203
12/12/2025,11:37:12 AM,IREN,SWEEP,470,3.85,B,CALL,60,39.9513,180950,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:37:11 AM,AVGO,SWEEP,150,4.29,A,CALL,360,362.602,64350,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:37:09 AM,PLTR,BLOCK,300,10.4,A,CALL,180,178.36,312000,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,447871000000,30058
12/12/2025,11:37:07 AM,PPL,SWEEP,948,0.3,A,CALL,34,33.7999,28440,12/19/2025,YELLOW,0.21,7,F,STOCK,Utilities,F,F,24603000000,523
12/12/2025,11:37:06 AM,C,SWEEP,150,43.3,B,CALL,75,111.72,649500,1/21/2028,MAGENTA,0.4,770,F,STOCK,Financials,F,F,198769000000,334
12/12/2025,11:37:05 AM,TSLA,SWEEP,400,9.6,B,CALL,470,443.44,384000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,11:37:04 AM,B,BLOCK,200,14.292,B,CALL,28,42.275,285848,12/19/2025,WHITE,1.18,7,F,STOCK,Materials,F,F,70309000000,557
12/12/2025,11:37:04 AM,ORCL,BLOCK,320,0.761,AA,PUT,185,187.285,24340,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:37:04 AM,AVGO,SWEEP,150,4.273,A,CALL,360,362.438,64096,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:37:02 AM,SOFI,SWEEP,500,1.64,A,CALL,40,26.3281,82000,6/18/2026,WHITE,0.66,187,F,STOCK,Financials,F,F,32667000000,27422
12/12/2025,11:36:59 AM,IREN,BLOCK,248,2.43,B,PUT,40,39.925,60264,12/19/2025,WHITE,1.09,7,F,STOCK,Information Technology,F,F,12449000000,5480
12/12/2025,11:36:56 AM,CIFR,SWEEP,150,1.88,A,CALL,25,17.31,28200,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,7301000000,12981
12/12/2025,11:36:55 AM,NVDA,BLOCK,200,3.4,A,CALL,180,175.78,68000,12/26/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,11:36:53 AM,NVDA,SWEEP,1034,2.7,B,CALL,260,175.78,279180,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,6952
12/12/2025,11:36:53 AM,JD,BLOCK,320,3.31,B,PUT,32.5,29.395,105920,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,42417000000,14301
12/12/2025,11:36:53 AM,HIMS,BLOCK,500,1.24,B,PUT,20,36.9699,62000,6/18/2026,WHITE,0.85,187,F,STOCK,Health Care,F,F,8623000000,1272
12/12/2025,11:36:51 AM,SPY,SWEEP,361,9.5,B,CALL,710,679.995,342950,3/20/2026,WHITE,0.14,97,F,ETF,None,F,F,723827000000,12591
12/12/2025,11:36:51 AM,SBET,BLOCK,300,1.18,A,CALL,11,10.9499,35400,1/16/2026,WHITE,0.88,35,F,STOCK,Consumer Discretionary,F,F,2364000000,4751
12/12/2025,11:36:51 AM,MP,SWEEP,305,0.75,A,PUT,51,55.9914,22875,12/26/2025,YELLOW,0.6,14,F,STOCK,Materials,F,F,10284000000,248
12/12/2025,11:36:49 AM,AVGO,SWEEP,300,3.908,B,CALL,360,362.1587,117235,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:36:48 AM,NVDA,SWEEP,500,0.57,A,PUT,160,175.7586,28500,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,4465854000000,52497
12/12/2025,11:36:47 AM,GLD,BLOCK,500,3.35,B,CALL,400,393.1515,167500,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:36:47 AM,QQQ,BLOCK,100,11.25,B,CALL,620,612.23,112500,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,11:36:47 AM,AVGO,BLOCK,309,7.15,A,PUT,300,362.12,220935,2/20/2026,WHITE,0.49,70,F,STOCK,Information Technology,F,F,1950195000000,4970
12/12/2025,11:36:47 AM,TSLA,SWEEP,101,5.0,B,CALL,440,443.2274,50503,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,11:36:47 AM,RIVN,BLOCK,150,0.769,B,CALL,19,18.8034,11536,12/19/2025,WHITE,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,11:36:46 AM,GLD,BLOCK,500,3.35,,CALL,400,393.14,167500,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:36:45 AM,SLV,BLOCK,199,12.2,B,CALL,45,55.59,242780,6/18/2026,WHITE,0.32,187,F,ETF,None,F,F,0,22754
12/12/2025,11:36:43 AM,IWM,SWEEP,1000,2.213,AA,PUT,251,253.9988,221323,12/19/2025,MAGENTA,0.25,7,F,ETF,None,F,F,73219000000,4521
12/12/2025,11:36:41 AM,ORCL,BLOCK,281,2.65,BB,PUT,180,187.0416,74462,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,635755000000,9499
12/12/2025,11:36:40 AM,TSLA,SWEEP,122,1.68,AA,PUT,440,443.36,20494,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:36:40 AM,SLV,BLOCK,500,6.4,A,CALL,50,55.59,320000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:36:40 AM,GEMI,SWEEP,230,1.45,B,PUT,10,13.655,33350,4/17/2026,MAGENTA,1.1,125,F,STOCK,Financials,T,F,1336000000,527
12/12/2025,11:36:39 AM,TTD,BLOCK,470,0.84,A,PUT,36,36.9918,39480,12/26/2025,WHITE,0.45,14,F,STOCK,Communication Services,F,F,18966000000,1640
12/12/2025,11:36:39 AM,SLV,SWEEP,500,6.38,B,CALL,50,55.59,319000,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:36:38 AM,NVDA,BLOCK,400,4.3,A,PUT,180,175.825,172000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,11:36:37 AM,CMG,BLOCK,250,2.1,B,CALL,44,36.12,52500,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4313
12/12/2025,11:36:37 AM,ORCL,SWEEP,320,1.016,B,PUT,185,186.9758,32503,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:36:37 AM,CLF,BLOCK,222,0.85,A,CALL,12,12.64,18870,12/19/2025,WHITE,0.67,7,F,STOCK,Materials,F,F,6282000000,10952
12/12/2025,11:36:36 AM,ARRY,BLOCK,435,1.7,B,CALL,8,8.3281,73950,4/17/2026,WHITE,0.79,125,F,STOCK,Industrials,F,F,1347000000,860
12/12/2025,11:36:36 AM,GEMI,SWEEP,400,1.45,B,PUT,10,13.63,58000,4/17/2026,WHITE,1.1,125,F,STOCK,Financials,T,F,1336000000,527
12/12/2025,11:36:35 AM,LLY,BLOCK,280,1.05,A,CALL,1030,1017.925,29400,12/12/2025,MAGENTA,0.23,1,F,STOCK,Health Care,F,T,939371000000,577
12/12/2025,11:36:35 AM,BABA,SWEEP,250,3.5,A,PUT,155,154.2,87500,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,378957000000,10197
12/12/2025,11:36:35 AM,NVDA,SWEEP,200,0.72,B,PUT,90,175.8,14400,5/15/2026,WHITE,0.59,153,F,STOCK,Information Technology,F,F,4465854000000,1689
12/12/2025,11:36:34 AM,AVXL,SWEEP,176,1.0,B,CALL,4,3.82,17606,4/17/2026,YELLOW,1.2,125,F,STOCK,Health Care,F,F,364000000,9
12/12/2025,11:36:33 AM,TSLA,SWEEP,168,0.713,AA,CALL,450,443.4526,11978,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:36:30 AM,CRWV,SWEEP,300,4.85,A,PUT,83,78.1691,145500,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,34065000000,1183
12/12/2025,11:36:28 AM,KEY,BLOCK,200,0.75,A,CALL,20,20.685,15000,12/19/2025,WHITE,0.26,7,F,STOCK,Financials,F,F,22426000000,6677
12/12/2025,11:36:26 AM,QQQ,BLOCK,400,3.55,B,CALL,610,612.3288,142000,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,11:36:26 AM,AVGO,BLOCK,250,65.2,A,PUT,360,362.2429,1630000,1/15/2027,WHITE,0.48,399,F,STOCK,Information Technology,F,F,1950195000000,544
12/12/2025,11:36:26 AM,EOSE,SWEEP,1000,0.64,A,CALL,16,14.545,64000,12/26/2025,WHITE,1.03,14,F,STOCK,Industrials,F,F,4263000000,1532
12/12/2025,11:36:25 AM,TSLA,SWEEP,135,2.293,BB,CALL,445,443.54,30956,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:36:25 AM,TSLA,SWEEP,190,0.79,BB,CALL,450,443.54,15012,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:36:22 AM,TSLA,BLOCK,202,5.5,B,CALL,525,443.635,111100,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,5176
12/12/2025,11:36:13 AM,SBET,BLOCK,155,2.43,A,CALL,11,10.9788,37665,4/17/2026,WHITE,0.95,125,F,STOCK,Consumer Discretionary,F,F,2364000000,5637
12/12/2025,11:36:08 AM,PG,BLOCK,250,16.65,,CALL,130,142.93,416250,6/18/2026,WHITE,0.23,187,F,STOCK,Consumer Staples,F,F,326722000000,469
12/12/2025,11:36:06 AM,IRBT,BLOCK,1000,0.55,A,CALL,7,4.3401,55000,1/16/2026,MAGENTA,2.26,35,F,STOCK,Consumer Discretionary,F,F,166000000,2178
12/12/2025,11:36:03 AM,NVDA,BLOCK,701,0.77,A,PUT,175,175.9679,53977,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:36:00 AM,HOOD,BLOCK,200,0.67,A,CALL,120,118.97,13400,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,11:35:59 AM,PAAS,SWEEP,160,11.703,B,CALL,45,49.505,187255,8/21/2026,WHITE,0.59,251,F,STOCK,Materials,F,F,20536000000,455
12/12/2025,11:35:58 AM,NVDA,BLOCK,150,12.55,A,PUT,170,175.99,188250,3/20/2026,WHITE,0.45,97,F,STOCK,Information Technology,F,F,4465854000000,37334
12/12/2025,11:35:58 AM,CRCL,BLOCK,200,2.34,B,PUT,85,82.9286,46796,12/12/2025,MAGENTA,0.56,1,F,STOCK,Financials,F,T,20818000000,1068
12/12/2025,11:35:57 AM,SPY,SWEEP,447,13.848,A,CALL,700,680.18,619019,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,20668
12/12/2025,11:35:57 AM,QQQ,BLOCK,697,3.65,AA,CALL,610,612.54,254409,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,11:35:55 AM,AAPL,SWEEP,443,2.14,B,CALL,310,277.8058,94804,2/20/2026,WHITE,0.23,70,F,STOCK,Information Technology,F,F,4119351000000,67856
12/12/2025,11:35:54 AM,BTBT,BLOCK,200,0.5,B,CALL,7,2.2785,10000,1/15/2027,WHITE,1.24,399,F,STOCK,Information Technology,F,F,763000000,4503
12/12/2025,11:35:50 AM,GOOGL,SWEEP,110,1.078,A,PUT,290,305.84,11860,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3863974000000,20176
12/12/2025,11:35:50 AM,SPY,SWEEP,2483,2.39,B,PUT,659,680.17,593437,12/26/2025,YELLOW,0.18,14,F,ETF,None,F,F,723827000000,456
12/12/2025,11:35:49 AM,AVGO,BLOCK,345,7.05,A,PUT,300,362.5868,243225,2/20/2026,WHITE,0.49,70,F,STOCK,Information Technology,F,F,1950195000000,4970
12/12/2025,11:35:48 AM,AVGO,SWEEP,847,1.43,A,CALL,400,362.8199,121121,12/19/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,11:35:44 AM,FCX,SWEEP,1000,0.26,B,CALL,50,46.945,26000,12/26/2025,WHITE,0.32,14,F,STOCK,Materials,F,F,66698000000,2263
12/12/2025,11:35:40 AM,FCX,BLOCK,1000,0.26,B,CALL,50,46.9686,26000,12/26/2025,WHITE,0.32,14,F,STOCK,Materials,F,F,66698000000,2263
12/12/2025,11:35:40 AM,SNDK,BLOCK,202,0.65,A,PUT,200,209.5291,13130,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,34126000000,1630
12/12/2025,11:35:39 AM,NVDA,SWEEP,1000,1.75,A,CALL,280,175.975,175000,5/15/2026,WHITE,0.46,153,F,STOCK,Information Technology,F,F,4465854000000,3773
12/12/2025,11:35:38 AM,AMD,SWEEP,200,13.45,,CALL,210,209.74,269000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,360480000000,7232
12/12/2025,11:35:36 AM,SEI,SWEEP,400,4.858,A,CALL,50,46.27,194320,1/16/2026,WHITE,1.1,35,F,STOCK,Energy,T,F,3740000000,529
12/12/2025,11:35:35 AM,NVDA,SWEEP,1000,0.74,B,CALL,212,176,74000,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,8731
12/12/2025,11:35:33 AM,ORCL,BLOCK,254,1.05,B,PUT,150,187.0315,26670,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,635755000000,12062
12/12/2025,11:35:31 AM,IREN,SWEEP,543,3.9,A,CALL,60,40.01,211770,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:35:30 AM,NVDA,BLOCK,150,8.7,B,PUT,160,176.0486,130500,3/20/2026,WHITE,0.46,97,F,STOCK,Information Technology,F,F,4465854000000,41275
12/12/2025,11:35:29 AM,CRWV,SWEEP,301,1.08,A,PUT,78,78.2814,32504,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,34065000000,1057
12/12/2025,11:35:29 AM,PFE,BLOCK,374,6.7,B,CALL,20,25.9301,250580,1/21/2028,WHITE,0.39,770,F,STOCK,Health Care,F,F,146577000000,9054
12/12/2025,11:35:27 AM,SLV,SWEEP,500,6.5,B,CALL,50,55.7644,325000,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:35:26 AM,SBET,SWEEP,191,1.2,A,CALL,11,10.985,22920,1/16/2026,WHITE,0.88,35,F,STOCK,Consumer Discretionary,F,F,2364000000,4751
12/12/2025,11:35:24 AM,VST,SWEEP,350,12.516,AA,PUT,145,168.305,438050,6/18/2026,YELLOW,0.52,187,F,STOCK,Utilities,F,F,55963000000,195
12/12/2025,11:35:24 AM,EXK,BLOCK,300,3.2,B,CALL,7.5,8.8746,96000,1/15/2027,WHITE,0.7,399,F,STOCK,Materials,F,F,2656000000,13009
12/12/2025,11:35:24 AM,USAR,BLOCK,280,0.5,A,PUT,16,17.58,14000,12/19/2025,WHITE,1.21,7,F,STOCK,None,F,F,2220000000,1099
12/12/2025,11:35:23 AM,AVGO,SWEEP,292,0.52,A,CALL,420,362.8245,15184,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,11:35:22 AM,SLV,BLOCK,500,6.6,B,CALL,50,55.7666,330000,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,134740
12/12/2025,11:35:22 AM,GLD,SWEEP,500,3.5,B,CALL,400,393.52,175000,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:35:22 AM,IREN,BLOCK,497,3.9,A,CALL,60,40,193830,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:35:22 AM,NVDA,BLOCK,1004,0.13,A,CALL,180,176.06,13052,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:35:21 AM,TSLA,SWEEP,193,2.851,B,CALL,445,444.9222,55031,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:35:19 AM,NVDA,BLOCK,1000,0.73,B,CALL,212,176.0572,73000,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,8731
12/12/2025,11:35:19 AM,OMER,SWEEP,176,1.443,BB,CALL,15,10.38,25404,1/16/2026,WHITE,2.12,35,F,STOCK,Health Care,F,F,796000000,9259
12/12/2025,11:35:17 AM,SLV,BLOCK,500,6.55,B,CALL,50,55.775,327500,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:35:15 AM,NVDA,SWEEP,1000,0.12,B,CALL,180,176.085,12000,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:35:14 AM,SLV,SWEEP,263,7.35,B,CALL,50,55.85,193305,2/20/2026,WHITE,0.38,70,F,ETF,None,F,F,0,15301
12/12/2025,11:35:12 AM,MXEF,BLOCK,237,4.4,,CALL,1405,0,104280,12/26/2025,ORANGE,0,14,F,STOCK,None,F,F,0,71
12/12/2025,11:35:10 AM,SLV,BLOCK,500,6.6,B,CALL,50,55.87,330000,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:35:10 AM,OKLO,BLOCK,515,1.098,B,CALL,92,90.874,56554,12/12/2025,YELLOW,0.84,1,F,STOCK,None,F,T,15718000000,99
12/12/2025,11:35:07 AM,AG,BLOCK,300,4.77,B,CALL,17,15.9401,143098,1/15/2027,WHITE,0.77,399,F,STOCK,Materials,F,F,7706000000,8041
12/12/2025,11:35:02 AM,GLD,BLOCK,500,3.54,B,CALL,400,393.4629,177000,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:35:02 AM,POET,BLOCK,200,2.65,A,CALL,7,6.715,53000,1/21/2028,WHITE,0.7,770,F,STOCK,Information Technology,F,F,942000000,16413
12/12/2025,11:35:01 AM,IREN,SWEEP,500,3.9,A,CALL,60,39.9886,195000,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:35:01 AM,GLD,SWEEP,500,3.45,B,CALL,400,393.4629,172500,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,11:35:00 AM,CRWV,BLOCK,199,2.68,A,PUT,75,78.53,53332,12/19/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:34:59 AM,MSFT,BLOCK,240,5.21,B,CALL,480,477.9,125040,12/19/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,11:34:58 AM,IWM,BLOCK,219,8.9,B,CALL,260,254.21,194910,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,73219000000,18536
12/12/2025,11:34:58 AM,HOOD,BLOCK,200,0.6,A,CALL,120,118.775,12000,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,11:34:58 AM,SLV,SWEEP,500,6.537,B,CALL,50,55.785,326862,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:34:57 AM,RIG,SWEEP,200,0.58,B,PUT,4,4.23,11600,9/18/2026,WHITE,0.52,279,F,STOCK,Energy,F,F,4736000000,814
12/12/2025,11:34:57 AM,TSLA,BLOCK,100,1.39,B,PUT,405,444.58,13900,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5713
12/12/2025,11:34:56 AM,SBET,BLOCK,251,2.44,A,CALL,11,10.985,61244,4/17/2026,WHITE,0.95,125,F,STOCK,Consumer Discretionary,F,F,2364000000,5637
12/12/2025,11:34:56 AM,NVDA,SWEEP,509,0.76,B,PUT,175,175.98,38687,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:34:56 AM,IRBT,BLOCK,400,0.3,B,CALL,5,4.375,12000,12/19/2025,WHITE,2.16,7,F,STOCK,Consumer Discretionary,F,F,166000000,15498
12/12/2025,11:34:55 AM,SLV,BLOCK,500,6.5,B,CALL,50,55.755,325000,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:34:54 AM,INTC,BLOCK,1980,1.7,A,CALL,45,38.435,336600,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,11:34:52 AM,GOOG,BLOCK,100,7.8,,PUT,300,307.34,78000,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,4490
12/12/2025,11:34:52 AM,SPY,SWEEP,1000,1.51,A,PUT,660,680.12,151000,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,723827000000,58797
12/12/2025,11:34:51 AM,NVDA,SWEEP,327,2.82,A,CALL,185,175.868,92214,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,11:34:49 AM,NBIS,BLOCK,996,0.55,A,PUT,85,87.11,54780,12/12/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,23566000000,2310
12/12/2025,11:34:49 AM,SLV,SWEEP,500,6.5,B,CALL,50,55.74,325001,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:34:48 AM,QQQ,BLOCK,312,11.7,B,PUT,615,612.45,365040,12/31/2025,WHITE,0.19,19,F,ETF,None,F,F,412967000000,13249
12/12/2025,11:34:48 AM,SPY,SWEEP,1663,0.74,AA,CALL,683,680.0448,123082,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,11:34:47 AM,SLV,SWEEP,501,6.5,B,CALL,50,55.73,325650,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:34:47 AM,CRDF,SWEEP,300,0.832,,CALL,2.5,2.416,24960,5/15/2026,WHITE,1.41,153,F,STOCK,Health Care,F,F,165000000,3511
12/12/2025,11:34:45 AM,TSLA,SWEEP,999,8.351,B,PUT,430,444.1858,834314,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1446
12/12/2025,11:34:43 AM,INTC,SWEEP,2000,2.32,B,CALL,45,38.395,464000,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:34:43 AM,IREN,SWEEP,900,0.406,BB,CALL,50,39.9099,36525,12/26/2025,WHITE,0.92,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,11:34:41 AM,NVDA,SWEEP,188,0.81,A,PUT,175,175.78,15228,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:34:41 AM,PG,BLOCK,299,0.36,A,CALL,155,143.01,10764,1/16/2026,WHITE,0.19,35,F,STOCK,Consumer Staples,F,F,326722000000,11477
12/12/2025,11:34:39 AM,IREN,BLOCK,500,3.87,B,CALL,60,39.97,193500,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:34:39 AM,QS,BLOCK,250,1.0,B,CALL,13,12.145,25000,1/16/2026,WHITE,0.89,35,F,STOCK,Industrials,F,F,7498000000,5378
12/12/2025,11:34:39 AM,MSFT,SWEEP,126,21.7,A,CALL,600,477.515,273420,1/15/2027,WHITE,0.28,399,F,STOCK,Information Technology,F,F,3556838000000,10169
12/12/2025,11:34:38 AM,TQQQ,BLOCK,2000,2.43,A,CALL,55,52.53,486000,1/16/2026,WHITE,0.53,35,F,ETF,None,F,F,0,12322
12/12/2025,11:34:37 AM,AG,SWEEP,400,5.1,B,CALL,15,15.95,204000,1/15/2027,WHITE,0.7,399,F,STOCK,Materials,F,F,7706000000,17376
12/12/2025,11:34:35 AM,IREN,BLOCK,400,0.9,A,PUT,36,39.9201,36000,12/19/2025,WHITE,1.13,7,F,STOCK,Information Technology,F,F,12449000000,10858
12/12/2025,11:34:31 AM,QQQ,SWEEP,237,11.7,A,PUT,570,612.3576,277290,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:34:30 AM,RKLB,BLOCK,412,2.81,B,CALL,64,60.12,115772,12/26/2025,YELLOW,0.92,14,F,STOCK,None,F,F,30724000000,150
12/12/2025,11:34:30 AM,CGC,BLOCK,1000,0.14,A,CALL,2,1.5601,14000,12/19/2025,MAGENTA,3.21,7,F,STOCK,Health Care,T,F,423000000,2968
12/12/2025,11:34:29 AM,RXRX,BLOCK,309,0.45,B,CALL,4,4.385,13905,12/19/2025,WHITE,0.86,7,F,STOCK,Health Care,F,F,2479000000,3068
12/12/2025,11:34:28 AM,UUUU,SWEEP,355,0.6,A,PUT,12,14.36,21300,1/16/2026,WHITE,0.93,35,F,STOCK,Materials,F,F,3427000000,1974
12/12/2025,11:34:27 AM,SLV,BLOCK,3000,1.95,B,PUT,50,55.84,585000,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,24774
12/12/2025,11:34:26 AM,ATAT,SWEEP,376,4.2,B,CALL,45,42.815,157920,5/15/2026,WHITE,0.45,153,F,STOCK,Consumer Discretionary,F,F,5701000000,633
12/12/2025,11:34:25 AM,LCID,BLOCK,549,0.66,A,PUT,13,12.8712,36234,12/19/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,4207000000,2027
12/12/2025,11:34:24 AM,NVDA,SWEEP,1000,1.56,A,CALL,250,175.9386,156000,3/20/2026,WHITE,0.46,97,F,STOCK,Information Technology,F,F,4465854000000,45378
12/12/2025,11:34:23 AM,LC,BLOCK,200,1.6,A,PUT,21,19.91,32000,1/16/2026,YELLOW,0.4,35,F,STOCK,Financials,F,F,2278000000,0
12/12/2025,11:34:22 AM,TSLA,SWEEP,200,2.837,A,CALL,445,444.7245,56746,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:34:22 AM,SPY,SWEEP,137,9.71,A,CALL,685,680.1627,133027,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,11:34:20 AM,SBET,BLOCK,299,2.45,A,CALL,11,10.99,73255,4/17/2026,WHITE,0.95,125,F,STOCK,Consumer Discretionary,F,F,2364000000,5637
12/12/2025,11:34:18 AM,ORCL,SWEEP,187,1.994,BB,CALL,290,187.0065,37289,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,635755000000,2177
12/12/2025,11:34:18 AM,NFLX,BLOCK,194,1.46,A,CALL,96,95,28324,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,11:34:17 AM,CMG,SWEEP,291,3.2,B,CALL,40,36.045,93120,6/18/2026,WHITE,0.44,187,F,STOCK,Consumer Discretionary,F,F,44878000000,8761
12/12/2025,11:34:14 AM,IREN,SWEEP,1001,1.29,A,PUT,30,40.04,129126,1/16/2026,WHITE,1.11,35,F,STOCK,Information Technology,F,F,12449000000,13007
12/12/2025,11:34:14 AM,MARA,BLOCK,302,4.35,A,PUT,13,11.435,131370,9/18/2026,WHITE,0.9,279,F,STOCK,Information Technology,F,F,4507000000,2359
12/12/2025,11:34:14 AM,QQQ,BLOCK,90,11.71,A,PUT,570,612.4988,105390,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:34:14 AM,GLD,BLOCK,300,9.1,B,CALL,420,393.845,273000,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,11:34:13 AM,IREN,SWEEP,800,0.15,B,CALL,60,40.03,12000,12/26/2025,WHITE,1.14,14,F,STOCK,Information Technology,F,F,12449000000,1509
12/12/2025,11:34:12 AM,TSLA,BLOCK,203,3.2,A,PUT,445,444.4887,64955,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:34:12 AM,CRWV,SWEEP,800,0.19,A,PUT,40,78.385,15200,1/16/2026,WHITE,1.12,35,F,STOCK,Information Technology,F,F,34065000000,3920
12/12/2025,11:34:11 AM,ORCL,SWEEP,488,6.65,A,PUT,155,186.94,324515,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,635755000000,814
12/12/2025,11:34:05 AM,NVDA,SWEEP,335,0.741,AA,PUT,175,175.94,24826,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:34:03 AM,NVDA,SWEEP,174,1.74,B,CALL,175,175.935,30276,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,11:34:03 AM,AMD,SWEEP,1039,0.247,AA,CALL,215,209.71,25615,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,11:34:00 AM,OKLO,SWEEP,194,1.065,B,PUT,70,90.376,20660,12/26/2025,WHITE,1.13,14,F,STOCK,None,F,F,15718000000,1391
12/12/2025,11:33:59 AM,HOOD,BLOCK,200,0.69,B,CALL,120,118.852,13800,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,11:33:58 AM,QQQ,BLOCK,500,3.6,A,PUT,615,612.45,180000,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,11:33:57 AM,NE,SWEEP,252,0.5,A,PUT,27.5,30.16,12600,1/16/2026,WHITE,0.4,35,F,STOCK,Energy,F,F,5011000000,592
12/12/2025,11:33:57 AM,QQQ,SWEEP,684,7.84,B,PUT,614,612.46,536274,12/19/2025,MAGENTA,0.21,7,F,ETF,None,F,F,412967000000,1751
12/12/2025,11:33:56 AM,DIA,BLOCK,200,5.3,A,PUT,490,484.6987,106000,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,42981000000,1818
12/12/2025,11:33:55 AM,IREN,BLOCK,152,1.22,A,CALL,100,39.9774,18544,3/20/2026,WHITE,1.21,97,F,STOCK,Information Technology,F,F,12449000000,12420
12/12/2025,11:33:53 AM,NU,BLOCK,250,0.93,B,CALL,17,16.6545,23250,2/20/2026,WHITE,0.36,70,F,STOCK,Financials,F,F,80423000000,11871
12/12/2025,11:33:53 AM,RIVN,BLOCK,200,0.85,B,PUT,5,18.86,17000,12/17/2027,WHITE,0.94,735,F,STOCK,Consumer Discretionary,F,F,21453000000,95837
12/12/2025,11:33:52 AM,AG,SWEEP,500,0.512,B,CALL,20,16.01,25577,1/16/2026,WHITE,0.84,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,11:33:51 AM,CRCL,SWEEP,194,2.106,B,CALL,130,82.665,40854,2/20/2026,WHITE,0.85,70,F,STOCK,Financials,F,F,20818000000,3145
12/12/2025,11:33:50 AM,DBRG,SWEEP,254,0.7,B,CALL,17,13.74,17780,1/16/2026,WHITE,1,35,F,STOCK,Real Estate,F,F,2703000000,24569
12/12/2025,11:33:50 AM,TSLA,BLOCK,117,0.97,B,CALL,450,444.5573,11349,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:33:48 AM,AXP,SWEEP,208,1.338,B,CALL,420,380.54,27836,1/16/2026,WHITE,0.24,35,F,STOCK,Financials,T,F,258712000000,1947
12/12/2025,11:33:45 AM,DBRG,SWEEP,787,0.7,A,CALL,17,13.75,55089,1/16/2026,WHITE,1,35,F,STOCK,Real Estate,F,F,2703000000,24569
12/12/2025,11:33:40 AM,CGC,SWEEP,1308,0.13,A,CALL,2.5,1.58,17004,1/16/2026,WHITE,1.82,35,F,STOCK,Health Care,T,F,423000000,5624
12/12/2025,11:33:39 AM,GME,SWEEP,165,0.07,B,CALL,24,21.375,1155,12/19/2025,WHITE,0.6,7,F,STOCK,Communication Services,F,F,9909000000,14321
12/12/2025,11:33:32 AM,CRWV,BLOCK,200,2.68,B,PUT,75,78.3388,53600,12/19/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:33:31 AM,SPXW,SWEEP,120,11.283,AA,CALL,6830,0,135400,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,11:33:30 AM,EOSE,BLOCK,1000,0.45,A,CALL,16,14.665,45000,12/19/2025,WHITE,1.15,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,11:33:29 AM,QQQ,BLOCK,100,10.78,B,CALL,610,612.77,107800,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,412967000000,1202
12/12/2025,11:33:28 AM,CRWV,SWEEP,500,2.68,A,PUT,75,78.3447,134000,12/19/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:33:26 AM,CRWV,BLOCK,500,2.68,A,PUT,75,78.33,134000,12/19/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:33:26 AM,AVGO,SWEEP,151,4.639,AA,CALL,360,363.19,70050,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:33:24 AM,INTC,SWEEP,2000,2.35,,CALL,45,38.44,470000,3/20/2026,WHITE,0.58,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:33:23 AM,NXE,SWEEP,750,0.25,B,CALL,9,8.7303,18750,12/19/2025,WHITE,0.75,7,F,STOCK,Materials,F,F,6100000000,9970
12/12/2025,11:33:22 AM,BHP,BLOCK,950,1.05,A,PUT,57.5,59.4,99750,1/16/2026,#FF0000,0,35,T,STOCK,Materials,F,F,153624000000,1785
12/12/2025,11:33:21 AM,XLY,SWEEP,988,1.83,B,PUT,110,119.98,180824,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,23739000000,5127
12/12/2025,11:33:20 AM,INTC,BLOCK,3000,1.7,B,CALL,45,38.4488,510000,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,11:33:19 AM,PFE,BLOCK,160,2.2,B,CALL,24,25.9748,35200,1/16/2026,WHITE,0.32,35,F,STOCK,Health Care,F,F,146577000000,14612
12/12/2025,11:33:18 AM,INTC,SWEEP,1902,1.71,B,CALL,45,38.45,325242,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,11:33:18 AM,C,BLOCK,171,43.25,B,CALL,75,111.82,739575,1/21/2028,WHITE,0.4,770,F,STOCK,Financials,F,F,198769000000,334
12/12/2025,11:33:18 AM,INTC,SWEEP,1098,1.708,B,CALL,45,38.455,187567,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,11:33:17 AM,NVDA,SWEEP,999,5.6,,PUT,175,176.21,559440,1/2/2026,WHITE,0.38,21,F,STOCK,Information Technology,F,F,4465854000000,3882
12/12/2025,11:33:17 AM,INTC,SWEEP,462,2.35,B,CALL,45,38.45,108571,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:33:17 AM,INTC,SWEEP,1538,2.353,B,CALL,45,38.45,361960,3/20/2026,WHITE,0.58,97,F,STOCK,Information Technology,F,F,194806000000,61447
12/12/2025,11:33:15 AM,QQQ,SWEEP,856,11.632,BB,PUT,570,612.7976,995733,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:33:14 AM,RDW,SWEEP,228,1.15,B,CALL,8,7.3,26220,2/20/2026,WHITE,1.1,70,F,STOCK,None,F,F,1235000000,5474
12/12/2025,11:33:12 AM,AVGO,BLOCK,150,4.4,A,CALL,360,362.89,66000,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:33:12 AM,MOD,SWEEP,200,4.2,B,CALL,150,145.2,84000,12/19/2025,WHITE,0.77,7,F,STOCK,Consumer Discretionary,F,F,8563000000,210
12/12/2025,11:33:11 AM,TSLA,SWEEP,119,1.0,A,CALL,450,444.915,11900,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:33:11 AM,TSLA,SWEEP,191,13.998,A,CALL,440,444.975,267365,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,11:33:10 AM,TSLA,BLOCK,387,11.9,A,CALL,600,444.975,460530,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,12063
12/12/2025,11:33:10 AM,GOOG,BLOCK,299,0.46,A,CALL,310,307.52,13754,12/12/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:33:07 AM,SOFI,BLOCK,250,0.57,B,CALL,27,26.32,14250,12/19/2025,WHITE,0.59,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,11:33:07 AM,TSLA,SWEEP,155,0.12,B,CALL,460,444.6373,1861,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:33:06 AM,INTC,BLOCK,3000,1.7,B,CALL,45,38.46,510000,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,11:33:01 AM,BBAI,SWEEP,170,0.65,B,CALL,9,6.208,11050,3/20/2026,WHITE,1.1,97,F,STOCK,Information Technology,F,F,2885000000,8429
12/12/2025,11:33:00 AM,QQQ,SWEEP,124,11.7,A,PUT,570,612.62,145080,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:32:58 AM,QQQ,SWEEP,550,11.7,B,PUT,570,612.6,643501,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:32:52 AM,NVDA,SWEEP,561,0.71,A,PUT,175,176.0986,39831,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:32:52 AM,NGD,BLOCK,500,0.95,,CALL,9,8.305,47500,3/20/2026,WHITE,0.7,97,F,STOCK,Materials,F,F,6199000000,1392
12/12/2025,11:32:51 AM,TSLA,SWEEP,218,2.85,A,CALL,560,444.62,62130,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12399
12/12/2025,11:32:51 AM,XME,BLOCK,1500,1.53,B,CALL,110,101.96,229500,1/16/2026,WHITE,0.33,35,F,ETF,None,F,F,3029000000,5787
12/12/2025,11:32:51 AM,SLV,SWEEP,200,5.6,B,CALL,53,55.99,112000,2/20/2026,WHITE,0.39,70,F,ETF,None,F,F,0,14277
12/12/2025,11:32:51 AM,TSLA,SWEEP,109,2.85,A,CALL,560,444.5687,31065,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12399
12/12/2025,11:32:50 AM,TSLA,SWEEP,960,2.851,,CALL,560,444.5773,273688,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12399
12/12/2025,11:32:48 AM,IRBT,BLOCK,625,0.45,B,CALL,7,4.4164,28125,1/16/2026,WHITE,2.01,35,F,STOCK,Consumer Discretionary,F,F,166000000,2178
12/12/2025,11:32:47 AM,NVDA,BLOCK,300,4.1,B,PUT,180,176.066,123000,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,11:32:46 AM,NVDA,BLOCK,580,2.16,B,CALL,270,176.04,125280,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,7286
12/12/2025,11:32:46 AM,SPXW,BLOCK,250,12.062,AA,PUT,6800,0,301540,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:32:46 AM,NBIS,SWEEP,188,0.85,A,PUT,86,87.135,15980,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,23566000000,583
12/12/2025,11:32:43 AM,TSLA,SWEEP,200,2.76,A,CALL,445,444.6287,55200,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:32:42 AM,TSLA,SWEEP,119,2.85,B,CALL,560,444.6287,33915,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12399
12/12/2025,11:32:40 AM,NVDA,BLOCK,420,2.16,B,CALL,270,176.09,90720,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,7286
12/12/2025,11:32:39 AM,SA,BLOCK,250,3.6,A,CALL,35,29.59,90000,5/15/2026,WHITE,0.7,153,F,STOCK,Materials,F,F,3043000000,2282
12/12/2025,11:32:39 AM,GLD,SWEEP,400,9.053,BB,CALL,420,394.0615,362125,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,11:32:37 AM,NVDA,SWEEP,157,30.15,B,CALL,250,176.078,473355,1/21/2028,WHITE,0.47,770,F,STOCK,Information Technology,F,F,4465854000000,21789
12/12/2025,11:32:37 AM,NVDA,SWEEP,151,0.14,B,CALL,180,176.078,2114,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:32:37 AM,QQQ,BLOCK,676,3.401,A,PUT,615,612.58,229930,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,11:32:37 AM,ARM,BLOCK,495,0.66,B,PUT,120,131.24,32670,12/19/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,149517000000,7527
12/12/2025,11:32:35 AM,TSLA,SWEEP,1238,2.862,BB,CALL,560,444.5787,354375,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12399
12/12/2025,11:32:33 AM,WRBY,BLOCK,500,0.38,B,CALL,30,27.67,19000,12/19/2025,WHITE,0.75,7,F,STOCK,Consumer Discretionary,F,F,3126000000,4285
12/12/2025,11:32:32 AM,ACHR,BLOCK,188,1.46,A,CALL,10,8.2751,27448,6/18/2026,WHITE,0.85,187,F,STOCK,Industrials,F,F,5451000000,9137
12/12/2025,11:32:31 AM,DECK,SWEEP,209,0.9,A,PUT,90,102.455,18810,1/16/2026,WHITE,0.41,35,F,STOCK,Consumer Discretionary,F,F,14677000000,2398
12/12/2025,11:32:29 AM,QQQ,SWEEP,336,6.82,B,CALL,614,612.7264,229152,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,2607
12/12/2025,11:32:27 AM,NVDA,SWEEP,252,1.37,,CALL,183,176.18,34524,12/19/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,7178
12/12/2025,11:32:26 AM,QQQ,SWEEP,803,2.2,,PUT,613,612.81,176662,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:32:26 AM,COPJ,SWEEP,174,2.543,A,CALL,40,39.86,44246,6/18/2026,YELLOW,0.2,187,F,ETF,None,F,F,0,102
12/12/2025,11:32:24 AM,DECK,SWEEP,300,0.9,A,PUT,90,102.42,27000,1/16/2026,WHITE,0.4,35,F,STOCK,Consumer Discretionary,F,F,14677000000,2398
12/12/2025,11:32:24 AM,CRWV,SWEEP,261,2.697,A,PUT,75,78.19,70392,12/19/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:32:24 AM,ORCL,BLOCK,497,2.58,B,CALL,240,186.8738,128226,2/20/2026,WHITE,0.48,70,F,STOCK,Information Technology,F,F,635755000000,2620
12/12/2025,11:32:24 AM,CRWV,SWEEP,282,2.664,AA,PUT,75,78.19,75129,12/19/2025,WHITE,0.96,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:32:23 AM,TSLA,SWEEP,182,3.25,A,PUT,445,444.5162,59150,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:32:23 AM,RIVN,BLOCK,195,0.63,B,PUT,17.5,18.8662,12285,1/2/2026,MAGENTA,0.69,21,F,STOCK,Consumer Discretionary,F,F,21453000000,456
12/12/2025,11:32:23 AM,XPEV,BLOCK,1000,0.21,B,CALL,20,19.1,21000,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,18648000000,1726
12/12/2025,11:32:22 AM,TSLA,BLOCK,100,9.22,B,CALL,500,444.6316,92200,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,11:32:22 AM,CRWV,SWEEP,500,2.704,A,PUT,75,78.19,135180,12/19/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:32:21 AM,NVDA,SWEEP,1002,0.14,B,CALL,180,176.1358,14030,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:32:20 AM,NVDA,SWEEP,305,0.978,BB,CALL,185,176.1186,29842,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:32:19 AM,TSLA,BLOCK,314,0.34,B,CALL,455,444.6858,10676,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:32:17 AM,NVDA,BLOCK,999,5.55,B,PUT,175,176.148,554445,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,3882
12/12/2025,11:32:17 AM,CRWV,SWEEP,1001,2.6,B,PUT,75,78.21,260260,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:32:16 AM,MRNA,BLOCK,298,0.98,A,CALL,30,29.96,29204,12/19/2025,WHITE,0.6,7,F,STOCK,Health Care,F,F,11343000000,30914
12/12/2025,11:32:13 AM,WULF,BLOCK,200,1.75,,CALL,17,14.785,35000,2/20/2026,WHITE,0.98,70,F,STOCK,Materials,F,F,6598000000,13957
12/12/2025,11:32:12 AM,CRWV,SWEEP,502,2.58,A,PUT,75,78.35,129510,12/19/2025,WHITE,0.96,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:32:12 AM,TSLA,SWEEP,120,3.079,A,PUT,445,444.7687,36943,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:32:10 AM,SLV,BLOCK,175,6.35,B,CALL,50.5,56.0486,111125,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,7686
12/12/2025,11:32:10 AM,CRWV,SWEEP,500,2.598,A,PUT,75,78.405,129910,12/19/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,34065000000,5740
12/12/2025,11:32:09 AM,GDXJ,BLOCK,200,1.87,B,PUT,115,113.485,37400,12/12/2025,YELLOW,0.39,1,F,ETF,None,F,T,0,164
12/12/2025,11:32:06 AM,SPXW,BLOCK,127,7.901,B,CALL,6840,0,100345,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,861
12/12/2025,11:32:06 AM,BBAI,SWEEP,751,0.4,B,CALL,12,6.215,30040,3/20/2026,WHITE,1.21,97,F,STOCK,Information Technology,F,F,2885000000,16510
12/12/2025,11:32:05 AM,IREN,SWEEP,255,5.988,A,PUT,42,40.22,152695,1/16/2026,WHITE,1.01,35,F,STOCK,Information Technology,F,F,12449000000,657
12/12/2025,11:32:04 AM,QQQ,SWEEP,505,2.7,A,PUT,614,612.8396,136350,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,4532
12/12/2025,11:32:00 AM,NVDA,BLOCK,159,1.8,BB,CALL,175,176.1878,28623,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,11:31:59 AM,TSLA,SWEEP,111,3.147,A,PUT,445,444.8353,34936,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:31:57 AM,ORCL,BLOCK,199,1.44,B,CALL,200,187.12,28656,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,11:31:57 AM,SLV,SWEEP,500,6.789,B,CALL,50,56.04,339432,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:31:56 AM,TSLA,BLOCK,294,0.99,A,CALL,450,444.63,29107,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:31:55 AM,ORCL,BLOCK,202,0.85,A,PUT,185,186.9836,17170,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:31:55 AM,MRNA,SWEEP,1000,1.19,A,CALL,38,29.96,119000,2/20/2026,YELLOW,0.67,70,F,STOCK,Health Care,F,F,11343000000,22
12/12/2025,11:31:54 AM,TSLA,SWEEP,235,8.85,B,CALL,450,444.795,207975,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:31:54 AM,QQQ,SWEEP,801,2.15,A,PUT,613,612.8776,172214,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:31:53 AM,TSLA,SWEEP,125,0.999,BB,CALL,450,444.732,12487,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:31:52 AM,TSLA,SWEEP,155,8.9,B,CALL,450,444.66,137950,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:31:51 AM,TSLA,SWEEP,223,3.001,AA,PUT,445,444.69,66915,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:31:50 AM,TSLA,SWEEP,136,1.049,BB,CALL,450,444.7529,14268,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:31:50 AM,HOOD,SWEEP,500,29.5,,CALL,100,119.17,1475000,4/17/2026,WHITE,0.7,125,F,STOCK,Information Technology,F,F,121983000000,2557
12/12/2025,11:31:49 AM,OPEN,SWEEP,200,1.08,B,CALL,7,6.7755,21600,2/20/2026,WHITE,0.98,70,F,STOCK,Real Estate,F,F,5409000000,3583
12/12/2025,11:31:49 AM,TSLA,SWEEP,170,8.951,B,CALL,450,444.8843,152160,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:31:48 AM,AMZN,BLOCK,198,0.67,,CALL,260,225.6929,13266,1/16/2026,WHITE,0.3,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,42849
12/12/2025,11:31:47 AM,HOOD,BLOCK,600,4.3,A,PUT,95,119.17,258000,2/20/2026,WHITE,0.71,70,F,STOCK,Information Technology,F,F,121983000000,3344
12/12/2025,11:31:47 AM,NVDA,SWEEP,999,0.15,A,CALL,180,176.2399,14985,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:31:47 AM,TSLA,SWEEP,300,22.2,B,CALL,455,444.92,666006,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,13821
12/12/2025,11:31:46 AM,ALAB,BLOCK,190,0.9,B,CALL,155,150.17,17100,12/12/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,27753000000,634
12/12/2025,11:31:46 AM,TSLA,SWEEP,129,9.0,B,CALL,450,445.01,116100,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:31:46 AM,OKLO,BLOCK,260,0.56,B,CALL,94,91.145,14560,12/12/2025,YELLOW,0.83,1,F,STOCK,None,F,T,15718000000,137
12/12/2025,11:31:45 AM,CRCL,SWEEP,400,2.5,B,CALL,145,83.06,100000,3/20/2026,WHITE,0.86,97,F,STOCK,Financials,F,F,20818000000,1968
12/12/2025,11:31:45 AM,CSIQ,SWEEP,150,1.9,A,CALL,25,23.22,28500,1/16/2026,WHITE,0.9,35,F,STOCK,Information Technology,F,F,1630000000,3868
12/12/2025,11:31:44 AM,SPY,SWEEP,352,3.88,A,PUT,575,680.59,136576,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,723827000000,16861
12/12/2025,11:31:43 AM,TSLA,SWEEP,133,9.05,B,CALL,450,445.12,120365,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:31:43 AM,CVNA,SWEEP,282,7.351,AA,PUT,130,473.84,207295,1/15/2027,YELLOW,0.89,399,F,STOCK,Consumer Discretionary,F,F,101738000000,116
12/12/2025,11:31:42 AM,SPXW,BLOCK,205,5.601,AA,PUT,6780,0,114830,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3044
12/12/2025,11:31:40 AM,INTC,BLOCK,500,1.71,B,CALL,45,38.4999,85500,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,11:31:39 AM,TSLA,BLOCK,100,1.19,A,CALL,490,445.345,11900,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,11:31:38 AM,XOP,BLOCK,363,5.22,B,CALL,130,132.35,189486,1/16/2026,WHITE,0.23,35,F,ETF,None,F,F,0,2422
12/12/2025,11:31:38 AM,TSLA,SWEEP,206,9.0,B,CALL,450,445.2673,185400,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,11:31:36 AM,INTC,SWEEP,510,1.708,B,CALL,45,38.53,87110,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,11:31:32 AM,TSLA,BLOCK,133,2.79,A,PUT,445,445.2459,37106,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:31:32 AM,PLTR,SWEEP,450,1.252,BB,CALL,190,179.2792,56338,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,11:31:29 AM,IWM,SWEEP,1250,2.36,B,PUT,230,254.5,295000,2/20/2026,WHITE,0.25,70,F,ETF,None,F,F,73219000000,40086
12/12/2025,11:31:28 AM,FRMI,BLOCK,154,1.15,A,CALL,10,9.97,17710,12/19/2025,YELLOW,2.11,7,F,STOCK,Real Estate,F,F,9443000000,8
12/12/2025,11:31:22 AM,NVDA,SWEEP,1501,5.7,A,PUT,170,176.4386,855570,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,50709
12/12/2025,11:31:22 AM,AVGO,BLOCK,254,1.28,B,PUT,360,363.8,32512,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:31:22 AM,AVGO,BLOCK,300,2.33,A,CALL,365,363.8,69900,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:31:18 AM,CGC,BLOCK,1000,0.24,A,CALL,1.5,1.5528,24000,12/19/2025,MAGENTA,2.53,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,11:31:17 AM,SPY,SWEEP,1000,1.31,B,CALL,691,680.9688,131000,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,5356
12/12/2025,11:31:12 AM,GLD,BLOCK,150,7.8,A,CALL,400,394.2229,117000,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,143441
12/12/2025,11:31:10 AM,ACB,SWEEP,1000,0.15,A,CALL,7,5.2,15000,1/16/2026,WHITE,0.96,35,F,STOCK,Health Care,F,F,256000000,1530
12/12/2025,11:31:10 AM,INTC,SWEEP,500,1.19,B,CALL,42,38.5386,59500,1/16/2026,MAGENTA,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:31:08 AM,INTC,SWEEP,500,1.19,B,CALL,42,38.525,59501,1/16/2026,MAGENTA,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:31:08 AM,PATH,SWEEP,200,2.15,B,CALL,30,17.448,43000,1/15/2027,WHITE,0.68,399,F,STOCK,Information Technology,F,F,9924000000,23540
12/12/2025,11:31:06 AM,TSLA,SWEEP,125,0.14,B,CALL,460,445.38,1750,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:31:04 AM,BABA,SWEEP,999,3.302,B,CALL,165,154.725,329914,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,378957000000,15885
12/12/2025,11:31:03 AM,IONQ,SWEEP,1350,5.201,B,PUT,50,49.7058,702073,1/16/2026,WHITE,0.84,35,F,STOCK,None,F,F,17951000000,8482
12/12/2025,11:31:03 AM,GLD,BLOCK,683,2.57,B,CALL,400,394.125,175531,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,62370
12/12/2025,11:31:02 AM,RIVN,BLOCK,200,0.89,B,CALL,19,18.965,17800,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,11:31:02 AM,NVDA,SWEEP,1120,5.75,A,PUT,160,176.3399,644000,2/20/2026,WHITE,0.43,70,F,STOCK,Information Technology,F,F,4465854000000,35830
12/12/2025,11:30:57 AM,SOFI,SWEEP,250,0.59,A,CALL,27,26.395,14750,12/19/2025,WHITE,0.58,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,11:30:56 AM,XPEV,BLOCK,334,0.61,A,CALL,19,19.135,20374,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,18648000000,749
12/12/2025,11:30:56 AM,MRNA,BLOCK,175,1.55,,CALL,32,29.975,27125,1/16/2026,MAGENTA,0.63,35,F,STOCK,Health Care,F,F,11343000000,2574
12/12/2025,11:30:55 AM,AAPL,SWEEP,1277,5.301,B,CALL,295,277.64,676929,2/20/2026,WHITE,0.23,70,F,STOCK,Information Technology,F,F,4119351000000,7604
12/12/2025,11:30:55 AM,NVDA,BLOCK,199,3.75,B,CALL,177,176.4599,74625,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,11:30:50 AM,CAT,SWEEP,150,41.25,A,PUT,600,601.0004,618750,3/20/2026,WHITE,0.35,97,F,STOCK,Industrials,F,F,287971000000,274
12/12/2025,11:30:50 AM,TSLA,SWEEP,217,2.541,B,PUT,445,445.65,55144,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:30:50 AM,SLV,BLOCK,500,6.9,B,CALL,50,56.15,345000,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,134740
12/12/2025,11:30:47 AM,OKTA,SWEEP,201,0.986,B,CALL,90,90.83,19813,12/12/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,15728000000,1650
12/12/2025,11:30:44 AM,SLV,SWEEP,250,6.458,B,CALL,50.5,56.155,161450,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,7686
12/12/2025,11:30:37 AM,CGC,SWEEP,165,0.23,A,CALL,1.5,1.5545,3795,12/19/2025,MAGENTA,2.4,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,11:30:34 AM,NVDA,SWEEP,150,0.9,A,PUT,165,176.505,13500,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,51878
12/12/2025,11:30:33 AM,SPY,BLOCK,115,11.01,A,PUT,680,680.9243,126615,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:30:32 AM,ETHE,BLOCK,200,0.53,A,PUT,24,25.29,10600,12/19/2025,WHITE,0.78,7,F,STOCK,None,F,F,0,281
12/12/2025,11:30:32 AM,TSLA,SWEEP,151,22.55,A,CALL,455,445.7644,340505,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,13821
12/12/2025,11:30:26 AM,GEO,SWEEP,418,0.5,A,CALL,17,17.03,20900,12/19/2025,WHITE,0.51,7,F,STOCK,Industrials,F,F,2323000000,2290
12/12/2025,11:30:25 AM,JD,BLOCK,500,4.65,,CALL,30,29.45,232500,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42417000000,7009
12/12/2025,11:30:25 AM,TSLA,SWEEP,160,3.229,B,CALL,445,445.5758,51660,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:30:23 AM,TSLA,BLOCK,181,2.7,B,PUT,445,445.5301,48872,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:30:20 AM,TSLA,SWEEP,155,2.717,AA,PUT,445,445.4544,42117,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:30:17 AM,NVDA,BLOCK,500,15.82,B,CALL,190,176.4886,791000,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:30:16 AM,GOOGL,BLOCK,100,68.78,A,CALL,260,306.3988,687800,8/21/2026,WHITE,0.41,251,F,STOCK,Communication Services,F,F,3863974000000,1837
12/12/2025,11:30:16 AM,VRT,BLOCK,300,2.9,B,CALL,170,161.49,87000,12/19/2025,WHITE,0.68,7,F,STOCK,Consumer Discretionary,F,F,69516000000,1883
12/12/2025,11:30:14 AM,GEV,BLOCK,100,12.4,A,PUT,650,661.31,124000,12/19/2025,WHITE,0.49,7,F,STOCK,Industrials,F,F,196164000000,462
12/12/2025,11:30:14 AM,AVGO,BLOCK,100,4.95,B,CALL,360,363.175,49500,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:30:13 AM,MRVL,SWEEP,350,4.05,A,PUT,70,85.1,141750,4/17/2026,WHITE,0.56,125,F,STOCK,Information Technology,F,F,78423000000,1849
12/12/2025,11:30:13 AM,GS,BLOCK,205,0.55,A,PUT,880,896.48,11275,12/12/2025,MAGENTA,0.27,1,F,STOCK,Financials,F,T,266708000000,820
12/12/2025,11:30:09 AM,GSIT,SWEEP,200,1.053,B,CALL,5,6.09,21068,12/19/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,231000000,2668
12/12/2025,11:30:08 AM,CCCX,BLOCK,454,3.85,B,CALL,15,15.06,174790,4/17/2026,WHITE,1.09,125,F,STOCK,None,F,F,729000000,2629
12/12/2025,11:30:08 AM,GDX,SWEEP,172,5.528,A,PUT,87,85.27,95090,1/16/2026,YELLOW,0.45,35,F,ETF,None,F,F,0,110
12/12/2025,11:30:07 AM,BABA,SWEEP,2685,0.329,A,PUT,130,154.77,88348,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,378957000000,5765
12/12/2025,11:30:06 AM,HUT,BLOCK,458,0.42,B,CALL,60,42.2338,19236,12/19/2025,WHITE,1.77,7,F,STOCK,None,F,F,4974000000,11947
12/12/2025,11:30:05 AM,AAPL,SWEEP,220,2.09,A,CALL,280,277.54,45974,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,11:30:04 AM,SMR,BLOCK,199,0.89,,CALL,30,19.145,17711,2/20/2026,WHITE,1.02,70,F,STOCK,None,F,F,6065000000,1256
12/12/2025,11:30:04 AM,SPY,BLOCK,80,23.0,B,CALL,750,680.7388,184000,12/18/2026,WHITE,0.16,371,F,ETF,None,F,F,723827000000,33519
12/12/2025,11:30:03 AM,NVDA,BLOCK,410,0.57,AA,PUT,175,176.321,23367,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:30:01 AM,PATH,BLOCK,200,0.51,A,PUT,17.5,17.435,10200,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,9924000000,3274
12/12/2025,11:30:00 AM,NFLX,SWEEP,239,0.84,A,PUT,85,95.1154,20076,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,13168
12/12/2025,11:30:00 AM,GDX,BLOCK,300,7.7,A,CALL,85,85.265,231000,3/20/2026,WHITE,0.42,97,F,ETF,None,F,F,0,6718
12/12/2025,11:30:00 AM,IREN,BLOCK,200,11.67,A,CALL,110,40.4996,233400,1/21/2028,WHITE,0.95,770,F,STOCK,Information Technology,F,F,12449000000,19338
12/12/2025,11:30:00 AM,NVDA,SWEEP,331,3.8,B,CALL,177,176.415,125780,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,11:30:00 AM,SPY,SWEEP,150,10.0,BB,CALL,685,680.92,150000,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,11:29:59 AM,NVDA,SWEEP,230,4.98,A,CALL,175,176.392,114540,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,24402
12/12/2025,11:29:58 AM,TSLA,SWEEP,280,0.62,A,CALL,505,445.67,17360,12/19/2025,MAGENTA,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,11:29:58 AM,SPY,BLOCK,200,6.59,BB,CALL,675,681.1388,131800,12/12/2025,WHITE,0.16,1,F,ETF,None,F,T,723827000000,2435
12/12/2025,11:29:57 AM,NVDA,BLOCK,220,4.4,A,CALL,176,176.58,96800,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,11:29:56 AM,HOOD,SWEEP,2101,2.994,AA,PUT,70,119.83,629064,5/15/2026,YELLOW,0.77,153,F,STOCK,Information Technology,F,F,121983000000,338
12/12/2025,11:29:53 AM,TSLA,SWEEP,269,2.401,B,PUT,445,446.115,64575,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:29:50 AM,ONDS,SWEEP,150,2.3,A,CALL,12,8.65,34500,6/18/2026,MAGENTA,1.31,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,11:29:49 AM,ORCL,BLOCK,350,0.9,,CALL,190,187.86,31500,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,11:29:44 AM,VZ,SWEEP,1395,0.23,B,CALL,43,40.915,32085,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,168319000000,33547
12/12/2025,11:29:43 AM,HOOD,SWEEP,1165,2.99,A,PUT,70,119.8087,348333,5/15/2026,YELLOW,0.77,153,F,STOCK,Information Technology,F,F,121983000000,338
12/12/2025,11:29:42 AM,CGC,SWEEP,830,0.33,A,CALL,2,1.54,27390,4/17/2026,WHITE,1.31,125,F,STOCK,Health Care,T,F,423000000,6796
12/12/2025,11:29:41 AM,GOOGL,BLOCK,267,68.73,A,CALL,260,306.51,1835091,8/21/2026,WHITE,0.41,251,F,STOCK,Communication Services,F,F,3863974000000,1837
12/12/2025,11:29:40 AM,MSFT,SWEEP,321,0.58,B,CALL,510,477.8,18618,12/26/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3556838000000,3807
12/12/2025,11:29:40 AM,GOOGL,BLOCK,233,68.73,A,CALL,260,306.47,1601409,8/21/2026,WHITE,0.41,251,F,STOCK,Communication Services,F,F,3863974000000,1837
12/12/2025,11:29:38 AM,HOOD,SWEEP,1338,2.99,AA,PUT,70,119.8454,400040,5/15/2026,YELLOW,0.77,153,F,STOCK,Information Technology,F,F,121983000000,338
12/12/2025,11:29:37 AM,GS,BLOCK,75,5.0,,PUT,900,897.41,37500,12/12/2025,MAGENTA,0.19,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,11:29:37 AM,NVDA,BLOCK,315,1.04,AA,CALL,185,176.65,32775,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:29:37 AM,QQQ,BLOCK,100,11.25,A,CALL,610,613.87,112500,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,412967000000,1202
12/12/2025,11:29:36 AM,GOOGL,BLOCK,500,70.55,A,CALL,260,306.58,3527500,9/18/2026,WHITE,0.41,279,F,STOCK,Communication Services,F,F,3863974000000,2536
12/12/2025,11:29:35 AM,JD,BLOCK,1000,2.05,A,CALL,30,29.47,205000,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:29:35 AM,INTC,SWEEP,200,3.0,B,PUT,40,38.5886,60000,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,194806000000,31789
12/12/2025,11:29:33 AM,CRCL,SWEEP,414,0.57,B,CALL,85,83.85,23598,12/12/2025,MAGENTA,0.59,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,11:29:33 AM,HOOD,SWEEP,2163,2.937,A,PUT,70,119.9458,635328,5/15/2026,YELLOW,0.76,153,F,STOCK,Information Technology,F,F,121983000000,338
12/12/2025,11:29:33 AM,CRCL,SWEEP,181,0.559,A,CALL,85,83.85,10117,12/12/2025,MAGENTA,0.59,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,11:29:31 AM,ARM,SWEEP,269,1.2,B,PUT,110,131.68,32280,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,149517000000,7819
12/12/2025,11:29:31 AM,RIVN,SWEEP,200,0.58,B,CALL,20,19.0783,11600,12/19/2025,WHITE,0.9,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,11:29:30 AM,CRCL,SWEEP,1298,0.54,B,CALL,85,83.8588,70091,12/12/2025,MAGENTA,0.57,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,11:29:30 AM,HOOD,SWEEP,241,2.92,B,PUT,70,119.9666,70372,5/15/2026,MAGENTA,0.76,153,F,STOCK,Information Technology,F,F,121983000000,338
12/12/2025,11:29:29 AM,NVDA,SWEEP,999,0.549,AA,PUT,175,176.5316,54820,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:29:27 AM,HOOD,SWEEP,1450,2.892,AA,PUT,70,119.96,419408,5/15/2026,YELLOW,0.76,153,F,STOCK,Information Technology,F,F,121983000000,338
12/12/2025,11:29:26 AM,HOOD,SWEEP,1921,2.869,A,PUT,70,119.9886,551096,5/15/2026,YELLOW,0.76,153,F,STOCK,Information Technology,F,F,121983000000,338
12/12/2025,11:29:25 AM,AVGO,BLOCK,100,2.27,A,CALL,365,363.76,22700,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:29:25 AM,SPY,BLOCK,200,6.46,A,CALL,675,681.1799,129200,12/12/2025,WHITE,0.14,1,F,ETF,None,F,T,723827000000,2435
12/12/2025,11:29:24 AM,SPXW,BLOCK,85,19.998,A,PUT,6800,0,169984,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,1980
12/12/2025,11:29:22 AM,GOOGL,BLOCK,500,70.37,A,CALL,260,306.535,3518500,9/18/2026,WHITE,0.41,279,F,STOCK,Communication Services,F,F,3863974000000,2536
12/12/2025,11:29:22 AM,MSFT,BLOCK,250,9.1,B,CALL,490,478.214,227500,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,11:29:19 AM,NVDA,SWEEP,400,0.56,B,PUT,175,176.4,22400,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:29:17 AM,QQQ,SWEEP,203,13.839,B,CALL,600,613.806,280925,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,840
12/12/2025,11:29:17 AM,IVZ,SWEEP,250,2.204,A,CALL,25,26.665,55100,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,11986000000,21959
12/12/2025,11:29:16 AM,NVDA,SWEEP,181,3.252,B,CALL,178,176.4486,58855,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,11:29:11 AM,OPEN,BLOCK,499,1.08,B,CALL,7,6.8042,53892,2/20/2026,WHITE,0.97,70,F,STOCK,Real Estate,F,F,5409000000,3583
12/12/2025,11:29:09 AM,NVDA,SWEEP,999,0.6,A,PUT,175,176.37,59940,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:29:08 AM,LMND,BLOCK,209,2.35,A,CALL,95,77.77,49115,1/16/2026,WHITE,0.77,35,F,STOCK,Financials,F,F,5856000000,729
12/12/2025,11:29:07 AM,IREN,BLOCK,450,6.0,B,CALL,50,40.435,270000,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,6620
12/12/2025,11:29:02 AM,NCLH,BLOCK,200,1.85,,CALL,24,20.825,37000,6/18/2026,WHITE,0.48,187,F,STOCK,Consumer Discretionary,F,F,8759000000,10761
12/12/2025,11:29:01 AM,GOOG,BLOCK,500,39.43,B,CALL,300,308.33,1971500,6/18/2026,WHITE,0.38,187,F,STOCK,Communication Services,F,F,3873507000000,6277
12/12/2025,11:29:01 AM,OPEN,BLOCK,150,2.85,B,CALL,7,6.7999,42750,1/15/2027,WHITE,1.05,399,F,STOCK,Real Estate,F,F,5409000000,2755
12/12/2025,11:28:53 AM,IREN,SWEEP,225,1.03,A,PUT,35,40.34,23175,12/26/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,12449000000,1023
12/12/2025,11:28:53 AM,CRCL,SWEEP,250,0.5,A,CALL,85,83.67,12500,12/12/2025,MAGENTA,0.58,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,11:28:52 AM,INTC,SWEEP,361,1.15,B,PUT,36,38.51,41515,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,194806000000,7515
12/12/2025,11:28:51 AM,JMIA,BLOCK,375,1.1,A,CALL,14,12.1676,41250,1/16/2026,MAGENTA,1.16,35,F,STOCK,Information Technology,F,F,1543000000,599
12/12/2025,11:28:50 AM,RIVN,SWEEP,200,0.92,B,CALL,19,19.015,18400,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,11:28:48 AM,INTC,BLOCK,190,0.55,B,CALL,40,38.505,10450,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,11:28:48 AM,INTC,SWEEP,1113,1.151,B,PUT,36,38.505,128068,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,194806000000,7515
12/12/2025,11:28:47 AM,JMIA,SWEEP,375,1.1,B,CALL,14,12.18,41250,1/16/2026,MAGENTA,1.16,35,F,STOCK,Information Technology,F,F,1543000000,599
12/12/2025,11:28:43 AM,TSLA,SWEEP,101,3.35,A,CALL,445,445.69,33833,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:28:43 AM,INTC,SWEEP,168,1.155,B,PUT,36,38.525,19400,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,194806000000,7515
12/12/2025,11:28:41 AM,IREN,SWEEP,450,4.85,B,CALL,55,40.425,218250,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,19668
12/12/2025,11:28:39 AM,RKT,BLOCK,350,0.55,A,CALL,19,18.91,19250,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,40490000000,10981
12/12/2025,11:28:37 AM,CRSP,BLOCK,175,0.8,,CALL,75,56.33,14000,1/16/2026,WHITE,0.75,35,F,STOCK,Health Care,F,F,5488000000,2108
12/12/2025,11:28:34 AM,APP,BLOCK,89,2.3,A,PUT,570,678.3843,20470,12/26/2025,YELLOW,0.61,14,F,STOCK,Information Technology,F,F,237677000000,59
12/12/2025,11:28:33 AM,NVDA,BLOCK,287,21.95,A,PUT,150,176.1554,629965,6/17/2027,WHITE,0.47,551,F,STOCK,Information Technology,F,F,4465854000000,11395
12/12/2025,11:28:33 AM,DBRG,BLOCK,508,0.556,B,CALL,15,13.73,28240,12/19/2025,WHITE,1.35,7,F,STOCK,Real Estate,F,F,2703000000,3533
12/12/2025,11:28:31 AM,TSLA,SWEEP,100,22.482,A,CALL,455,445.73,224820,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,13821
12/12/2025,11:28:27 AM,NVDA,BLOCK,672,0.7,A,PUT,175,176.1,47040,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:28:26 AM,NVDA,SWEEP,331,0.7,,PUT,175,176.08,23167,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:28:24 AM,DBRG,BLOCK,384,0.5,B,CALL,15,13.7,19200,12/19/2025,WHITE,1.29,7,F,STOCK,Real Estate,F,F,2703000000,3533
12/12/2025,11:28:23 AM,GOOG,BLOCK,500,39.15,A,CALL,300,307.73,1957500,6/18/2026,WHITE,0.38,187,F,STOCK,Communication Services,F,F,3873507000000,6277
12/12/2025,11:28:20 AM,TSLA,SWEEP,152,3.154,A,CALL,445,445.4318,47940,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:28:16 AM,TSLA,BLOCK,103,1.25,A,PUT,440,445.3858,12874,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:28:16 AM,BABA,SWEEP,999,3.304,B,CALL,165,154.5837,330095,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,378957000000,15885
12/12/2025,11:28:13 AM,HOOD,BLOCK,200,11.0,B,CALL,160,119.715,220000,6/18/2026,WHITE,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,11:28:13 AM,EOSE,BLOCK,1000,0.5,B,CALL,16,14.825,50000,12/19/2025,WHITE,1.15,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,11:28:12 AM,GOOG,BLOCK,500,39.1,A,CALL,300,307.58,1955000,6/18/2026,WHITE,0.38,187,F,STOCK,Communication Services,F,F,3873507000000,6277
12/12/2025,11:28:12 AM,CLSK,BLOCK,325,0.93,A,PUT,14,14.24,30225,12/26/2025,YELLOW,0.96,14,F,STOCK,None,F,F,3713000000,231
12/12/2025,11:28:08 AM,SPX,BLOCK,100,16.4,,CALL,6910,0,164000,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,4710
12/12/2025,11:28:07 AM,BALL,BLOCK,1465,0.1,B,PUT,45,50.57,14650,12/19/2025,WHITE,0.55,7,F,STOCK,Materials,F,F,12801000000,2364
12/12/2025,11:28:07 AM,MSTR,BLOCK,200,12.0,B,PUT,170,179.35,240000,1/16/2026,WHITE,0.77,35,F,STOCK,Information Technology,F,F,53056000000,8465
12/12/2025,11:28:01 AM,GOOG,BLOCK,500,39.05,A,CALL,300,307.4729,1952500,6/18/2026,WHITE,0.38,187,F,STOCK,Communication Services,F,F,3873507000000,6277
12/12/2025,11:28:00 AM,NVDA,BLOCK,501,3.57,B,CALL,177,175.9759,178857,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,11:28:00 AM,AMAT,BLOCK,450,3.4,A,PUT,265,261.8396,153000,12/12/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,219196000000,1153
12/12/2025,11:27:59 AM,IREN,BLOCK,502,0.84,A,CALL,45,40.535,42164,12/19/2025,MAGENTA,1.04,7,F,STOCK,Information Technology,F,F,12449000000,5505
12/12/2025,11:27:59 AM,BHC,BLOCK,250,0.7,B,PUT,4,7.0599,17500,1/21/2028,YELLOW,0.65,770,F,STOCK,Health Care,F,F,2529000000,1
12/12/2025,11:27:58 AM,TSLA,SWEEP,3000,2.823,BB,CALL,560,445.2381,846914,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12399
12/12/2025,11:27:56 AM,SOXS,SWEEP,4000,0.32,,CALL,3,3.2416,128000,12/19/2025,WHITE,1.02,7,F,ETF,None,F,F,0,15283
12/12/2025,11:27:51 AM,AAPL,BLOCK,947,0.22,B,CALL,290,277.6843,20834,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,28050
12/12/2025,11:27:51 AM,TSLA,SWEEP,107,1.173,BB,CALL,450,445.385,12556,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:27:50 AM,TSLA,SWEEP,3000,2.603,BB,CALL,565,445.4073,780803,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4811
12/12/2025,11:27:50 AM,TSLA,SWEEP,160,2.663,BB,PUT,445,445.3887,42600,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:27:48 AM,OXY,BLOCK,173,0.8,B,PUT,41,41.025,13840,12/26/2025,WHITE,0.26,14,F,STOCK,Energy,F,F,41132000000,1096
12/12/2025,11:27:47 AM,MRVL,SWEEP,150,8.0,A,PUT,93,84.954,120000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,78423000000,2631
12/12/2025,11:27:47 AM,MSFT,SWEEP,250,2.25,BB,PUT,435,477.53,56248,1/16/2026,WHITE,0.26,35,F,STOCK,Information Technology,F,F,3556838000000,4542
12/12/2025,11:27:45 AM,IREN,BLOCK,300,0.84,B,CALL,45,40.56,25200,12/19/2025,MAGENTA,1.03,7,F,STOCK,Information Technology,F,F,12449000000,5505
12/12/2025,11:27:45 AM,SPY,BLOCK,302,5.941,B,PUT,680,680.86,179408,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,36787
12/12/2025,11:27:43 AM,EOSE,BLOCK,199,0.52,B,CALL,16,14.895,10348,12/19/2025,WHITE,1.14,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,11:27:42 AM,JD,BLOCK,361,4.65,B,CALL,30,29.45,167865,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42417000000,7009
12/12/2025,11:27:42 AM,CIFR,SWEEP,350,1.39,A,CALL,20,17.4958,48650,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,24398
12/12/2025,11:27:41 AM,TSLA,SWEEP,2000,2.43,B,CALL,570,445.7,486000,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,7980
12/12/2025,11:27:39 AM,NVDA,SWEEP,360,0.599,A,PUT,175,176.405,21550,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:27:39 AM,RIVN,SWEEP,196,0.92,B,CALL,19,18.98,18032,12/19/2025,WHITE,0.88,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,11:27:38 AM,UNH,BLOCK,101,8.0,A,CALL,340,343.135,80800,12/19/2025,WHITE,0.33,7,F,STOCK,Financials,F,F,297450000000,5582
12/12/2025,11:27:38 AM,SPY,SWEEP,265,4.94,A,CALL,682,681.065,130910,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,11:27:36 AM,QQQ,SWEEP,334,11.466,A,PUT,570,613.34,382961,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:27:36 AM,AVGO,BLOCK,104,5.002,A,CALL,360,363.44,52020,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:27:35 AM,QQQ,SWEEP,169,11.48,A,PUT,570,613.3688,194017,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:27:35 AM,QQQ,BLOCK,181,11.491,A,PUT,570,613.409,207984,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:27:33 AM,QQQ,SWEEP,304,11.519,A,PUT,570,613.44,350163,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:27:33 AM,MRNA,BLOCK,300,3.0,B,CALL,27,29.97,90000,12/12/2025,WHITE,1.14,1,F,STOCK,Health Care,F,T,11343000000,2618
12/12/2025,11:27:33 AM,QQQ,SWEEP,328,11.54,A,PUT,570,613.44,378512,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:27:33 AM,SVM,SWEEP,200,0.799,A,CALL,7.5,8.205,15970,12/19/2025,WHITE,0.76,7,F,STOCK,Materials,F,F,1819000000,7255
12/12/2025,11:27:32 AM,GOOGL,BLOCK,103,3.05,A,PUT,250,306.2329,31415,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,3863974000000,3246
12/12/2025,11:27:31 AM,ALT,BLOCK,201,1.088,A,CALL,6,5.525,21859,1/16/2026,WHITE,1.86,35,F,STOCK,Health Care,F,F,566000000,4838
12/12/2025,11:27:30 AM,QQQ,SWEEP,642,11.557,A,PUT,570,613.43,741958,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:27:30 AM,PLTR,SWEEP,199,0.84,A,PUT,130,179.4206,16716,1/16/2026,WHITE,0.68,35,F,STOCK,Information Technology,F,F,447871000000,9768
12/12/2025,11:27:30 AM,HOOD,BLOCK,500,11.1,B,CALL,160,120.0187,555000,6/18/2026,WHITE,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,11:27:28 AM,NVDA,SWEEP,170,2.098,A,CALL,175,176.48,35668,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,11:27:28 AM,QQQ,SWEEP,253,11.58,A,PUT,570,613.4688,292974,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:27:28 AM,EOSE,SWEEP,1000,0.52,A,CALL,16,14.92,52000,12/19/2025,WHITE,1.13,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,11:27:26 AM,SLV,BLOCK,200,5.55,A,CALL,56,56.2286,111000,4/17/2026,WHITE,0.4,125,F,ETF,None,F,F,0,1512
12/12/2025,11:27:26 AM,MVST,BLOCK,233,0.1,B,CALL,3.5,3.12,2333,12/19/2025,WHITE,1.34,7,F,STOCK,Industrials,F,F,1105000000,5409
12/12/2025,11:27:25 AM,QQQ,SWEEP,184,16.973,BB,CALL,625,613.53,312298,2/20/2026,WHITE,0.19,70,F,ETF,None,F,F,412967000000,5101
12/12/2025,11:27:24 AM,AVGO,SWEEP,176,5.1,A,CALL,360,363.6801,89760,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:27:23 AM,HOOD,SWEEP,201,2.5,B,PUT,115,120.03,50256,12/19/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,121983000000,6577
12/12/2025,11:27:23 AM,AAPL,SWEEP,150,0.74,B,CALL,285,277.94,11100,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,11:27:22 AM,IRBT,SWEEP,183,2.2,B,CALL,4,4.56,40260,6/18/2026,WHITE,1.64,187,F,STOCK,Consumer Discretionary,F,F,166000000,2964
12/12/2025,11:27:22 AM,CLSK,SWEEP,200,0.8,B,CALL,15,14.325,16000,12/26/2025,WHITE,0.96,14,F,STOCK,None,F,F,3713000000,3706
12/12/2025,11:27:22 AM,AVGO,BLOCK,100,6.0,A,CALL,390,363.6791,60000,1/2/2026,MAGENTA,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,11:27:22 AM,TSLA,SWEEP,163,2.5,BB,PUT,445,446.1,40743,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:27:21 AM,DBRG,BLOCK,200,0.6,B,CALL,17,13.7101,12000,1/16/2026,WHITE,0.94,35,F,STOCK,Real Estate,F,F,2703000000,24569
12/12/2025,11:27:20 AM,APP,BLOCK,100,7.0,A,CALL,675,678.0084,70000,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,237677000000,120
12/12/2025,11:27:20 AM,MSTR,BLOCK,210,14.018,AA,PUT,175,179.54,294383,1/16/2026,MAGENTA,0.75,35,F,STOCK,Information Technology,F,F,53056000000,1969
12/12/2025,11:27:20 AM,QQQ,BLOCK,172,11.65,A,PUT,570,613.4676,200380,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,14390
12/12/2025,11:27:19 AM,GOOGL,SWEEP,200,0.58,B,CALL,325,306.3688,11600,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,11:27:18 AM,CIFR,BLOCK,200,2.53,A,CALL,17,17.5484,50600,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,11:27:16 AM,TSLA,SWEEP,151,1.29,A,CALL,450,445.94,19479,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:27:14 AM,AMD,SWEEP,200,43.55,A,PUT,200,211.115,871000,6/17/2027,WHITE,0.55,551,F,STOCK,Information Technology,F,F,360480000000,981
12/12/2025,11:27:12 AM,AVGO,SWEEP,117,2.819,A,PUT,340,362.92,32985,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,5126
12/12/2025,11:27:12 AM,INTC,SWEEP,849,0.78,B,PUT,38,38.569,66222,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,194806000000,7791
12/12/2025,11:27:11 AM,IREN,BLOCK,250,6.1,B,CALL,50,40.675,152500,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,6620
12/12/2025,11:27:11 AM,GEV,BLOCK,130,8.4,B,PUT,640,663.7217,109200,12/19/2025,MAGENTA,0.5,7,F,STOCK,Industrials,F,F,196164000000,289
12/12/2025,11:27:11 AM,TSLA,SWEEP,121,1.081,B,PUT,440,445.86,13083,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:27:11 AM,AVGO,BLOCK,122,2.82,BB,PUT,340,362.9,34400,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,5126
12/12/2025,11:27:07 AM,TSLA,BLOCK,100,10.6,B,PUT,410,445.91,106000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,10316
12/12/2025,11:27:06 AM,GOOG,BLOCK,500,39.33,A,CALL,300,307.95,1966500,6/18/2026,WHITE,0.38,187,F,STOCK,Communication Services,F,F,3873507000000,6277
12/12/2025,11:27:06 AM,JD,BLOCK,500,2.05,A,CALL,30,29.455,102500,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:27:05 AM,ORCL,SWEEP,165,3.8,B,PUT,185,188.3901,62700,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,635755000000,9457
12/12/2025,11:27:04 AM,SPY,SWEEP,988,1.319,A,PUT,660,680.95,130341,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,723827000000,58797
12/12/2025,11:27:04 AM,LLY,BLOCK,98,1.1,B,CALL,1030,1018.27,10780,12/12/2025,MAGENTA,0.23,1,F,STOCK,Health Care,F,T,939371000000,577
12/12/2025,11:27:03 AM,ORCL,SWEEP,624,0.597,BB,CALL,210,188.4,37266,12/19/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,11:27:02 AM,TSLA,SWEEP,100,27.0,A,PUT,450,445.8373,270000,1/16/2026,WHITE,0.46,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,9003
12/12/2025,11:27:01 AM,APLD,SWEEP,218,1.94,B,PUT,29,29.468,42292,12/26/2025,MAGENTA,0.96,14,F,STOCK,None,F,F,8654000000,243
12/12/2025,11:27:01 AM,TSLA,BLOCK,200,2.01,B,CALL,480,445.73,40200,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,11:26:59 AM,TSLA,SWEEP,3000,3.152,B,CALL,555,445.7401,945507,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,8424
12/12/2025,11:26:59 AM,SOFI,BLOCK,150,1.11,A,CALL,26,26.425,16650,12/19/2025,WHITE,0.6,7,F,STOCK,Financials,F,F,32667000000,8564
12/12/2025,11:26:58 AM,IREN,BLOCK,200,1.0,A,PUT,29,40.62,20000,1/16/2026,WHITE,1.11,35,F,STOCK,Information Technology,F,F,12449000000,383
12/12/2025,11:26:58 AM,CRSP,SWEEP,1373,0.1,B,CALL,70,56.31,13763,12/19/2025,WHITE,0.86,7,F,STOCK,Health Care,F,F,5488000000,1630
12/12/2025,11:26:54 AM,GOOG,BLOCK,500,39.3,A,CALL,300,307.9292,1965000,6/18/2026,WHITE,0.38,187,F,STOCK,Communication Services,F,F,3873507000000,6277
12/12/2025,11:26:53 AM,CRCL,BLOCK,400,2.88,,CALL,85,83.5,115200,12/19/2025,WHITE,0.77,7,F,STOCK,Financials,F,F,20818000000,7168
12/12/2025,11:26:53 AM,BMNR,SWEEP,1000,0.219,AA,PUT,20,36.265,21880,1/16/2026,WHITE,1.19,35,F,STOCK,Information Technology,F,F,17204000000,6361
12/12/2025,11:26:51 AM,TSLA,BLOCK,200,5.67,A,CALL,460,445.665,113400,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,11:26:50 AM,TSLA,SWEEP,125,2.606,AA,PUT,445,445.7,32574,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:26:50 AM,NVDA,SWEEP,153,0.752,AA,PUT,175,176.0199,11504,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:26:49 AM,DBRG,BLOCK,200,0.6,B,CALL,17,13.735,12000,1/16/2026,WHITE,0.94,35,F,STOCK,Real Estate,F,F,2703000000,24569
12/12/2025,11:26:49 AM,CIFR,SWEEP,365,0.539,A,CALL,25,17.51,19670,1/16/2026,WHITE,1.09,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,11:26:49 AM,SPY,BLOCK,807,1.35,A,CALL,682,680.76,108946,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,11:26:48 AM,ONDS,BLOCK,1999,0.14,A,PUT,5,8.625,27984,1/16/2026,YELLOW,1.41,35,F,STOCK,Communication Services,F,F,3067000000,704
12/12/2025,11:26:47 AM,DBRG,BLOCK,200,0.6,B,CALL,17,13.735,12000,1/16/2026,WHITE,0.94,35,F,STOCK,Real Estate,F,F,2703000000,24569
12/12/2025,11:26:46 AM,CCJ,BLOCK,5000,0.64,A,PUT,75,90.255,320000,1/16/2026,WHITE,0.49,35,F,STOCK,Materials,F,F,40823000000,5665
12/12/2025,11:26:45 AM,TSLA,SWEEP,3000,3.531,BB,CALL,550,445.81,1059381,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:26:44 AM,GOOGL,BLOCK,500,68.73,B,CALL,260,306.31,3436500,8/21/2026,WHITE,0.41,251,F,STOCK,Communication Services,F,F,3863974000000,1837
12/12/2025,11:26:41 AM,HOOD,BLOCK,200,11.0,B,CALL,160,119.6954,220000,6/18/2026,WHITE,0.66,187,F,STOCK,Information Technology,F,F,121983000000,2565
12/12/2025,11:26:41 AM,SOFI,BLOCK,150,1.1,A,CALL,26,26.4035,16500,12/19/2025,WHITE,0.6,7,F,STOCK,Financials,F,F,32667000000,8564
12/12/2025,11:26:40 AM,INTC,BLOCK,180,3.25,,CALL,40,38.5565,58500,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,29048
12/12/2025,11:26:40 AM,CRWV,SWEEP,351,3.8,B,CALL,80,79.34,133381,12/19/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,34065000000,5744
12/12/2025,11:26:39 AM,SPY,SWEEP,368,4.92,A,CALL,682,680.9101,181056,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,11:26:37 AM,CGC,SWEEP,1900,0.32,A,CALL,1.5,1.525,60800,1/16/2026,WHITE,1.65,35,F,STOCK,Health Care,T,F,423000000,18853
12/12/2025,11:26:36 AM,WULF,SWEEP,150,1.39,B,CALL,14.5,14.9343,20850,12/26/2025,WHITE,1,14,F,STOCK,Materials,F,F,6598000000,582
12/12/2025,11:26:34 AM,ETN,BLOCK,100,7.0,B,CALL,500,332.145,70000,1/15/2027,WHITE,0.31,399,F,STOCK,Industrials,F,F,137279000000,154
12/12/2025,11:26:34 AM,GOOG,SWEEP,300,0.655,AA,CALL,310,307.93,19635,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:26:33 AM,GOOGL,BLOCK,500,68.73,A,CALL,260,306.765,3436500,8/21/2026,WHITE,0.41,251,F,STOCK,Communication Services,F,F,3863974000000,1837
12/12/2025,11:26:32 AM,AVGO,BLOCK,100,87.15,A,PUT,360,362.7,871500,1/21/2028,WHITE,0.49,770,F,STOCK,Information Technology,F,F,1950195000000,222
12/12/2025,11:26:32 AM,MSTR,BLOCK,300,1.33,A,CALL,180,179.09,39900,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,11:26:31 AM,NVDA,SWEEP,150,1.83,B,PUT,170,176.1312,27450,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:26:30 AM,TSLA,BLOCK,181,0.79,B,CALL,500,445.925,14299,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:26:29 AM,TSLA,SWEEP,3001,3.866,BB,CALL,545,446.14,1160190,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4958
12/12/2025,11:26:29 AM,GS,BLOCK,150,5.0,B,PUT,870,897.76,75000,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,266708000000,290
12/12/2025,11:26:29 AM,BHC,SWEEP,250,0.7,B,PUT,4,7.06,17500,1/21/2028,YELLOW,0.65,770,F,STOCK,Health Care,F,F,2529000000,1
12/12/2025,11:26:28 AM,NVDA,BLOCK,450,0.99,A,CALL,185,176.14,44550,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:26:28 AM,AAPL,SWEEP,1394,0.39,B,PUT,265,278.11,54366,12/19/2025,WHITE,0.26,7,F,STOCK,Information Technology,F,F,4119351000000,16111
12/12/2025,11:26:26 AM,NVDA,BLOCK,155,0.98,A,CALL,185,176.14,15190,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:26:24 AM,RKLB,BLOCK,200,26.4,B,CALL,75,61.2801,528000,1/21/2028,WHITE,0.86,770,F,STOCK,None,F,F,30724000000,5255
12/12/2025,11:26:24 AM,FLY,BLOCK,200,1.48,B,CALL,24,21.86,29600,1/2/2026,MAGENTA,1.09,21,F,STOCK,Industrials,F,F,3392000000,232
12/12/2025,11:26:22 AM,CORZ,BLOCK,150,1.32,,CALL,21,16.65,19800,3/20/2026,WHITE,0.77,97,F,STOCK,Information Technology,F,F,5373000000,1376
12/12/2025,11:26:20 AM,CLSK,SWEEP,328,0.78,B,CALL,15,14.2876,25584,12/26/2025,WHITE,0.96,14,F,STOCK,None,F,F,3713000000,3706
12/12/2025,11:26:18 AM,ALLY,SWEEP,2450,0.15,B,CALL,47,45.165,36750,12/19/2025,WHITE,0.29,7,F,STOCK,Financials,F,F,13705000000,6045
12/12/2025,11:26:17 AM,SOFI,SWEEP,406,0.66,BB,PUT,26,26.4054,26793,12/19/2025,WHITE,0.59,7,F,STOCK,Financials,F,F,32667000000,32872
12/12/2025,11:26:13 AM,GNRC,SWEEP,250,7.34,A,CALL,155,160.8,183500,12/19/2025,WHITE,0.42,7,F,STOCK,Industrials,F,F,9775000000,404
12/12/2025,11:26:13 AM,NVDA,SWEEP,211,0.731,BB,PUT,175,176.0554,15415,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:26:12 AM,SNDK,SWEEP,193,8.6,A,CALL,220,210.165,165980,12/19/2025,WHITE,1.09,7,F,STOCK,Information Technology,F,F,34126000000,1430
12/12/2025,11:26:11 AM,SPY,BLOCK,180,6.973,B,PUT,682,680.95,125520,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,11:26:09 AM,LULU,BLOCK,500,3.0,B,CALL,205,206.68,150000,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,22248000000,3943
12/12/2025,11:26:08 AM,RIVN,BLOCK,283,0.71,B,PUT,15,19.055,20093,2/20/2026,WHITE,0.74,70,F,STOCK,Consumer Discretionary,F,F,21453000000,17469
12/12/2025,11:26:07 AM,MARA,SWEEP,150,1.53,B,CALL,11,11.5102,22950,1/16/2026,WHITE,0.9,35,F,STOCK,Information Technology,F,F,4507000000,4653
12/12/2025,11:26:07 AM,HOOD,BLOCK,200,1.0,A,CALL,120,119.71,20000,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,11:26:06 AM,CRCL,BLOCK,151,2.7,B,CALL,100,83.325,40770,1/16/2026,WHITE,0.76,35,F,STOCK,Financials,F,F,20818000000,19837
12/12/2025,11:26:02 AM,JPM,BLOCK,100,14.34,B,CALL,310,317.64,143400,1/16/2026,WHITE,0.26,35,F,STOCK,Financials,F,F,844200000000,5538
12/12/2025,11:26:01 AM,SPY,SWEEP,565,1.83,AA,CALL,681,680.95,103407,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,3789
12/12/2025,11:26:01 AM,SPY,BLOCK,260,6.99,BB,PUT,682,680.95,181740,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,11:26:01 AM,TSLA,SWEEP,376,0.41,B,CALL,455,445.91,15416,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:26:00 AM,CLSK,BLOCK,1000,1.42,A,CALL,15,14.2535,142000,1/16/2026,WHITE,0.97,35,F,STOCK,None,F,F,3713000000,27462
12/12/2025,11:25:57 AM,SPXW,SWEEP,101,15.4,A,CALL,6825,0,155540,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,11:25:57 AM,V,BLOCK,4866,165.45,,CALL,200,346.82,80507970,1/21/2028,ORANGE,0,770,F,STOCK,Industrials,F,F,593396000000,12
12/12/2025,11:25:56 AM,V,BLOCK,14597,12.6,,CALL,410,346.82,18392220,12/18/2026,ORANGE,0,371,F,STOCK,Industrials,F,F,593396000000,15196
12/12/2025,11:25:55 AM,TSLA,SWEEP,244,0.411,B,CALL,455,445.695,10027,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:25:54 AM,QQQ,SWEEP,505,2.16,BB,PUT,613,613.065,109073,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:25:53 AM,TSLA,BLOCK,100,1.24,B,CALL,450,445.7441,12400,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:25:52 AM,PATH,SWEEP,330,1.9,A,CALL,20,17.49,62690,5/15/2026,WHITE,0.61,153,F,STOCK,Information Technology,F,F,9924000000,16689
12/12/2025,11:25:52 AM,RIVN,SWEEP,675,1.28,,CALL,20,19.0156,86400,1/16/2026,WHITE,0.71,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,11:25:51 AM,RIVN,BLOCK,583,0.43,A,PUT,17,19.015,25069,1/2/2026,YELLOW,0.69,21,F,STOCK,Consumer Discretionary,F,F,21453000000,343
12/12/2025,11:25:50 AM,TSLA,SWEEP,402,0.445,,PUT,435,445.6958,17878,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,11:25:50 AM,SPY,BLOCK,750,2.4,A,CALL,690,680.745,180000,12/26/2025,WHITE,0.11,14,F,ETF,None,F,F,723827000000,8506
12/12/2025,11:25:47 AM,IREN,SWEEP,169,2.15,A,PUT,40,40.38,36335,12/19/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,12449000000,5480
12/12/2025,11:25:43 AM,WMT,SWEEP,280,1.323,A,CALL,120,115.62,37034,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Discretionary,F,F,902063000000,15186
12/12/2025,11:25:43 AM,AGNC,SWEEP,953,0.551,B,CALL,10,10.39,52549,3/20/2026,WHITE,0.25,97,F,STOCK,Real Estate,F,F,11134000000,17539
12/12/2025,11:25:43 AM,TSLA,BLOCK,105,1.201,B,PUT,440,445.42,12607,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:25:42 AM,RXRX,BLOCK,382,0.4,A,CALL,4,4.405,15280,12/12/2025,WHITE,0,1,F,STOCK,Health Care,F,T,2479000000,1622
12/12/2025,11:25:41 AM,SPY,SWEEP,656,1.711,AA,CALL,681,680.5801,112270,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,3789
12/12/2025,11:25:41 AM,GM,BLOCK,198,21.35,A,CALL,60,81.325,422730,12/19/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,75375000000,5079
12/12/2025,11:25:37 AM,SLV,BLOCK,500,2.01,B,PUT,57,56.1019,100500,12/19/2025,MAGENTA,0.49,7,F,ETF,None,F,F,0,14014
12/12/2025,11:25:37 AM,RXRX,SWEEP,5000,0.22,B,PUT,4,4.4,110001,1/16/2026,MAGENTA,0.76,35,F,STOCK,Health Care,F,F,2479000000,5631
12/12/2025,11:25:34 AM,ACHR,SWEEP,600,0.28,B,CALL,10,8.28,16800,1/16/2026,WHITE,0.78,35,F,STOCK,Industrials,F,F,5451000000,52459
12/12/2025,11:25:32 AM,TSLA,SWEEP,110,1.241,BB,PUT,440,445.07,13650,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:25:32 AM,SPXW,BLOCK,114,41.494,BB,PUT,6850,0,473028,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,11:25:31 AM,AMC,SWEEP,345,0.01,B,CALL,2.5,2.13,345,12/19/2025,WHITE,0.84,7,F,STOCK,Communication Services,F,F,1133000000,24397
12/12/2025,11:25:29 AM,MRVL,BLOCK,2004,0.78,A,CALL,90,84.815,156300,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,78423000000,16996
12/12/2025,11:25:29 AM,PD,SWEEP,150,1.95,A,CALL,12.5,13.005,29250,5/15/2026,WHITE,0.49,153,F,STOCK,Information Technology,F,F,1205000000,324
12/12/2025,11:25:28 AM,GLXY,BLOCK,499,0.4,A,PUT,20,28,19960,1/16/2026,WHITE,0.93,35,F,STOCK,None,F,F,11530000000,3119
12/12/2025,11:25:28 AM,AAPL,SWEEP,1029,0.11,A,CALL,280,277.8843,11319,12/12/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,11:25:27 AM,MSFT,BLOCK,100,5.45,B,CALL,500,476.6273,54500,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,11:25:27 AM,TSLA,BLOCK,101,3.0,BB,PUT,445,445.067,30298,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:25:23 AM,ACHR,SWEEP,700,0.28,B,CALL,10,8.27,19600,1/16/2026,WHITE,0.79,35,F,STOCK,Industrials,F,F,5451000000,52459
12/12/2025,11:25:21 AM,OKLO,BLOCK,159,0.68,A,CALL,94,91.765,10812,12/12/2025,YELLOW,0.8,1,F,STOCK,None,F,T,15718000000,137
12/12/2025,11:25:21 AM,NVDA,SWEEP,222,4.4,B,PUT,177,176.01,97680,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,6125
12/12/2025,11:25:19 AM,NVDA,BLOCK,206,0.15,B,CALL,180,176.07,3090,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:25:19 AM,SPY,BLOCK,805,1.46,B,PUT,679,680.28,117530,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,5886
12/12/2025,11:25:19 AM,NFLX,BLOCK,200,0.62,A,CALL,99,94.985,12400,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,3966
12/12/2025,11:25:17 AM,SOFI,SWEEP,200,0.66,A,CALL,30,26.32,13200,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,11:25:16 AM,BITF,BLOCK,445,0.5,B,CALL,2.5,2.735,22250,1/16/2026,WHITE,1.14,35,F,STOCK,Information Technology,F,F,1757000000,23054
12/12/2025,11:25:15 AM,NVDA,BLOCK,200,5.85,,CALL,175,176.01,117000,12/26/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4465854000000,5079
12/12/2025,11:25:15 AM,SLV,BLOCK,500,2.04,B,PUT,57,56.085,102000,12/19/2025,MAGENTA,0.5,7,F,ETF,None,F,F,0,14014
12/12/2025,11:25:15 AM,NVDA,SWEEP,228,0.85,A,PUT,175,176.015,19379,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:25:11 AM,NVDA,SWEEP,531,0.111,A,PUT,170,175.94,5891,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4465854000000,33822
12/12/2025,11:25:11 AM,PFE,BLOCK,200,0.96,A,CALL,25,25.965,19200,12/12/2025,WHITE,0,1,F,STOCK,Health Care,F,T,146577000000,2793
12/12/2025,11:25:10 AM,QBTS,SWEEP,312,0.33,A,CALL,30,25.465,10296,12/19/2025,WHITE,1.13,7,F,STOCK,Information Technology,F,F,9383000000,3110
12/12/2025,11:25:10 AM,SPXW,BLOCK,154,13.723,BB,PUT,6800,0,211331,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:25:09 AM,AVGO,SWEEP,201,0.74,B,CALL,370,362.0058,14874,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,11:25:09 AM,WFC,BLOCK,200,1.38,B,CALL,92.5,92.6,27600,12/19/2025,WHITE,0.26,7,F,STOCK,Financials,F,F,284683000000,9104
12/12/2025,11:25:07 AM,ALT,BLOCK,500,0.45,A,CALL,5,5.435,22500,12/12/2025,MAGENTA,1.21,1,F,STOCK,Health Care,F,T,566000000,573
12/12/2025,11:25:05 AM,NVDA,BLOCK,1046,0.16,B,CALL,180,176.19,16736,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:25:02 AM,NVDA,BLOCK,200,2.38,A,CALL,180,176.23,47600,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,11:25:00 AM,TSLA,BLOCK,150,39.55,A,CALL,450,445.0129,593250,2/20/2026,WHITE,0.52,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,6675
12/12/2025,11:24:58 AM,TSLA,SWEEP,255,1.156,A,CALL,450,445.015,29485,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:24:56 AM,AAPL,SWEEP,250,2.92,,CALL,275,277.82,72995,12/12/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,11:24:56 AM,RKLB,BLOCK,359,3.0,A,CALL,64,60.71,107700,12/26/2025,YELLOW,0.91,14,F,STOCK,None,F,F,30724000000,150
12/12/2025,11:24:55 AM,RCUS,BLOCK,3900,8.65,B,CALL,15,22.485,3373500,4/17/2026,WHITE,0.85,125,F,STOCK,Health Care,F,F,2742000000,18144
12/12/2025,11:24:54 AM,AVGO,BLOCK,1310,2.0,B,PUT,360,362.16,262000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:24:53 AM,NVDA,BLOCK,421,4.25,B,CALL,176,176.305,178926,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,6680
12/12/2025,11:24:52 AM,AVGO,BLOCK,100,5.8,B,CALL,390,362.2213,58000,1/2/2026,MAGENTA,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,11:24:50 AM,AVGO,BLOCK,330,2.0,B,PUT,360,362.09,65999,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:24:47 AM,INTC,SWEEP,400,6.05,A,PUT,35,38.435,241990,1/15/2027,WHITE,0.53,399,F,STOCK,Information Technology,F,F,194806000000,11677
12/12/2025,11:24:46 AM,NVDA,SWEEP,180,5.999,A,PUT,180,176.28,107990,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,11:24:45 AM,NVDA,SWEEP,1000,0.71,A,PUT,175,176.32,71000,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:24:45 AM,WDC,SWEEP,325,3.8,A,PUT,165,171.6863,123499,12/19/2025,MAGENTA,0.71,7,F,STOCK,Information Technology,F,F,62208000000,352
12/12/2025,11:24:41 AM,RBLX,SWEEP,200,2.85,A,CALL,120,89.74,57000,3/20/2026,WHITE,0.58,97,F,STOCK,Communication Services,F,F,61792000000,2795
12/12/2025,11:24:40 AM,INTC,BLOCK,186,2.6,B,CALL,70,38.4386,48360,12/18/2026,WHITE,0.59,371,F,STOCK,Information Technology,F,F,194806000000,73579
12/12/2025,11:24:40 AM,INTC,BLOCK,6000,1.18,B,CALL,42,38.435,708000,1/16/2026,MAGENTA,0.52,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:24:40 AM,F,SWEEP,246,0.26,B,CALL,13.5,13.75,6396,12/12/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,53432000000,13160
12/12/2025,11:24:38 AM,INTC,BLOCK,200,1.0,B,CALL,70,38.4386,20000,6/18/2026,WHITE,0.63,187,F,STOCK,Information Technology,F,F,194806000000,30125
12/12/2025,11:24:38 AM,JD,BLOCK,1000,2.03,B,CALL,30,29.435,203000,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:24:37 AM,TSLA,BLOCK,1000,2.61,B,CALL,565,444.96,261028,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4811
12/12/2025,11:24:36 AM,QQQ,BLOCK,200,8.53,A,PUT,615,612.28,170600,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,11:24:36 AM,AAPL,SWEEP,250,2.8,B,CALL,275,277.615,70000,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,11:24:36 AM,F,SWEEP,250,0.26,B,CALL,13.5,13.7502,6500,12/12/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,53432000000,13160
12/12/2025,11:24:35 AM,NVDA,SWEEP,1200,0.3,A,CALL,192,176.1972,36000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7064
12/12/2025,11:24:35 AM,DBRG,BLOCK,235,1.15,A,CALL,15,13.753,27025,1/16/2026,WHITE,0.95,35,F,STOCK,Real Estate,F,F,2703000000,12306
12/12/2025,11:24:34 AM,TSLA,SWEEP,280,3.05,A,CALL,445,444.9687,85395,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:24:32 AM,SLV,BLOCK,1000,1.7,B,CALL,60,55.9786,170000,1/16/2026,WHITE,0.46,35,F,ETF,None,F,F,0,78350
12/12/2025,11:24:31 AM,TSLA,SWEEP,289,2.854,B,CALL,560,444.77,82485,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12399
12/12/2025,11:24:30 AM,ORCL,BLOCK,265,5.2,A,CALL,220,187.49,137800,2/20/2026,WHITE,0.46,70,F,STOCK,Information Technology,F,F,635755000000,4822
12/12/2025,11:24:30 AM,SOFI,SWEEP,538,0.65,A,CALL,30,26.315,34970,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,11:24:28 AM,LUV,BLOCK,187,1.13,,PUT,40,41.595,21131,1/16/2026,WHITE,0.36,35,F,STOCK,Industrials,F,F,20598000000,1651
12/12/2025,11:24:27 AM,AAL,SWEEP,832,0.41,A,CALL,15,15.125,34112,12/19/2025,WHITE,0.41,7,F,STOCK,Industrials,F,F,9993000000,20686
12/12/2025,11:24:25 AM,CAT,BLOCK,130,6.2,B,PUT,590,602.34,80600,12/19/2025,MAGENTA,0.35,7,F,STOCK,Industrials,F,F,287971000000,283
12/12/2025,11:24:23 AM,RGTI,SWEEP,512,0.27,AA,CALL,30,25.144,13827,12/19/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,8620000000,8183
12/12/2025,11:24:23 AM,COF,SWEEP,300,0.6,A,PUT,235,236.8399,17995,12/12/2025,YELLOW,0.27,1,F,STOCK,Financials,F,T,151152000000,111
12/12/2025,11:24:21 AM,INTC,BLOCK,197,0.99,A,CALL,70,38.4286,19503,6/18/2026,WHITE,0.63,187,F,STOCK,Information Technology,F,F,194806000000,30125
12/12/2025,11:24:20 AM,RGTI,BLOCK,515,0.28,B,CALL,30,25.115,14435,12/19/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,8620000000,8183
12/12/2025,11:24:20 AM,QQQ,BLOCK,800,2.3,A,PUT,612,612.0564,184000,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,5273
12/12/2025,11:24:19 AM,SPY,SWEEP,198,5.4,B,PUT,677,679.865,106920,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,5552
12/12/2025,11:24:18 AM,NCLH,BLOCK,325,1.09,B,CALL,20,20.835,35425,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,8759000000,11186
12/12/2025,11:24:18 AM,AG,SWEEP,190,1.198,A,CALL,17,16.03,22753,1/16/2026,WHITE,0.8,35,F,STOCK,Materials,F,F,7706000000,8377
12/12/2025,11:24:17 AM,AMZN,BLOCK,250,1.5,,CALL,235,225.32,37500,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,11:24:17 AM,QQQ,BLOCK,200,7.39,B,PUT,612,611.9776,147800,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,1363
12/12/2025,11:24:17 AM,PDD,BLOCK,200,4.15,B,CALL,125,110.77,83000,4/17/2026,WHITE,0.34,125,F,STOCK,Industrials,F,F,160486000000,950
12/12/2025,11:24:16 AM,CRWD,SWEEP,75,3.0,A,PUT,500,500.5388,22500,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,130381000000,850
12/12/2025,11:24:16 AM,RKT,SWEEP,350,0.416,,CALL,18.5,18.865,14571,12/12/2025,WHITE,0.45,1,F,STOCK,Financials,F,T,40490000000,3066
12/12/2025,11:24:15 AM,SPY,BLOCK,200,5.64,A,CALL,680,679.81,112800,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,54194
12/12/2025,11:24:14 AM,PLTR,BLOCK,240,0.49,A,PUT,175,178.479,11760,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,447871000000,8765
12/12/2025,11:24:12 AM,SPY,SWEEP,200,10.23,A,PUT,690,679.84,204593,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,11:24:10 AM,PANW,SWEEP,200,4.3,A,CALL,210,189.555,86000,2/20/2026,WHITE,0.33,70,F,STOCK,Information Technology,F,F,134493000000,3229
12/12/2025,11:24:08 AM,HIMS,BLOCK,1300,1.39,B,PUT,33,37.07,180700,1/16/2026,WHITE,0.7,35,F,STOCK,Health Care,F,F,8623000000,3028
12/12/2025,11:24:08 AM,JNJ,SWEEP,165,6.15,B,CALL,205,211.19,101482,12/12/2025,WHITE,0,1,F,STOCK,Health Care,F,T,497615000000,1633
12/12/2025,11:24:06 AM,EU,BLOCK,400,0.55,B,CALL,5,2.615,22000,1/15/2027,WHITE,0.96,399,F,STOCK,Materials,F,F,520000000,957
12/12/2025,11:24:03 AM,U,SWEEP,490,0.3,A,CALL,65,46.48,14700,1/16/2026,WHITE,0.69,35,F,STOCK,Information Technology,F,F,20959000000,38378
12/12/2025,11:24:02 AM,FCX,BLOCK,300,0.67,B,CALL,55,47.08,20100,2/20/2026,WHITE,0.35,70,F,STOCK,Materials,F,F,66698000000,6193
12/12/2025,11:24:02 AM,TSLA,SWEEP,200,2.836,A,CALL,445,444.5958,56720,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:24:01 AM,CORZ,SWEEP,1476,0.34,B,CALL,21,16.535,50184,1/16/2026,WHITE,0.74,35,F,STOCK,Information Technology,F,F,5373000000,25850
12/12/2025,11:24:01 AM,QQQ,SWEEP,1000,3.471,AA,PUT,600,612.12,347124,12/19/2025,WHITE,0.25,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,11:24:01 AM,IREN,BLOCK,500,3.75,B,CALL,60,40.115,187500,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:23:58 AM,MU,BLOCK,200,2.81,A,CALL,240,240.9318,56200,12/12/2025,WHITE,0.46,1,T,STOCK,Information Technology,F,T,296443000000,3315
12/12/2025,11:23:58 AM,PDD,BLOCK,284,9.706,A,PUT,110,110.83,275660,6/18/2026,WHITE,0.35,187,F,STOCK,Industrials,F,F,160486000000,5056
12/12/2025,11:23:57 AM,GS,SWEEP,100,1.2,A,PUT,700,894.49,12000,1/16/2026,WHITE,0.42,35,F,STOCK,Financials,F,F,266708000000,1253
12/12/2025,11:23:56 AM,AVGO,BLOCK,116,11.4,A,PUT,260,361.2696,132240,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,1950195000000,4281
12/12/2025,11:23:56 AM,TSLA,SWEEP,3000,3.1,B,CALL,555,444.55,930141,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,8424
12/12/2025,11:23:55 AM,AAPL,SWEEP,210,2.8,A,CALL,275,277.615,58800,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,11:23:55 AM,FCX,BLOCK,300,0.671,B,CALL,55,47.07,20140,2/20/2026,WHITE,0.35,70,F,STOCK,Materials,F,F,66698000000,6193
12/12/2025,11:23:53 AM,GOOGL,SWEEP,164,1.972,AA,PUT,290,305.805,32344,12/26/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,3863974000000,2709
12/12/2025,11:23:52 AM,QQQ,SWEEP,101,10.529,AA,CALL,610,611.9476,106341,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,412967000000,1202
12/12/2025,11:23:50 AM,CORZ,SWEEP,491,0.36,A,CALL,21,16.545,17676,1/16/2026,WHITE,0.76,35,F,STOCK,Information Technology,F,F,5373000000,25850
12/12/2025,11:23:50 AM,GS,BLOCK,99,7.29,A,PUT,900,894.325,72171,12/12/2025,MAGENTA,0.2,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,11:23:48 AM,NVDA,BLOCK,160,1.8,B,CALL,175,175.98,28800,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,11:23:46 AM,GM,SWEEP,832,0.18,A,PUT,81,81.26,14976,12/12/2025,YELLOW,0.17,1,F,STOCK,Consumer Discretionary,F,T,75375000000,89
12/12/2025,11:23:45 AM,TSLA,BLOCK,102,3.459,A,PUT,445,444.282,35281,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:23:45 AM,AVGO,BLOCK,120,4.55,A,CALL,395,360.707,54600,1/2/2026,MAGENTA,0.45,21,F,STOCK,Information Technology,F,F,1950195000000,846
12/12/2025,11:23:44 AM,TSLA,BLOCK,105,2.75,B,CALL,445,444.2701,28875,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:23:43 AM,GS,BLOCK,102,7.5,A,PUT,900,894.33,76500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,11:23:42 AM,IREN,BLOCK,250,6.51,B,CALL,105,40.1028,162750,1/15/2027,WHITE,1.01,399,F,STOCK,Information Technology,F,F,12449000000,3514
12/12/2025,11:23:42 AM,GS,BLOCK,203,0.859,A,PUT,880,894.33,17440,12/12/2025,WHITE,0.28,1,F,STOCK,Financials,F,T,266708000000,820
12/12/2025,11:23:41 AM,AMD,SWEEP,200,15.716,B,CALL,260,210.3085,314324,5/15/2026,WHITE,0.57,153,F,STOCK,Information Technology,F,F,360480000000,1336
12/12/2025,11:23:41 AM,SOFI,BLOCK,189,0.65,B,CALL,30,26.2864,12285,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,11:23:40 AM,TSLA,SWEEP,102,1.08,AA,CALL,450,444.4529,11017,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:23:39 AM,RKLB,SWEEP,200,1.04,B,CALL,90,60.585,20800,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,30724000000,2096
12/12/2025,11:23:39 AM,ONDS,SWEEP,150,2.799,A,CALL,7.5,8.55,41980,3/20/2026,WHITE,1.37,97,F,STOCK,Communication Services,F,F,3067000000,18188
12/12/2025,11:23:39 AM,WFC,SWEEP,200,1.4,B,CALL,92.5,92.62,28000,12/19/2025,WHITE,0.26,7,F,STOCK,Financials,F,F,284683000000,9104
12/12/2025,11:23:39 AM,QQQ,SWEEP,200,12.42,BB,CALL,600,612.0401,248400,12/12/2025,WHITE,0.28,1,F,ETF,None,F,T,412967000000,840
12/12/2025,11:23:38 AM,BABA,SWEEP,300,0.9,B,PUT,155,154.42,27000,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,378957000000,2335
12/12/2025,11:23:38 AM,ORCL,SWEEP,1000,1.14,A,PUT,110,186.725,114000,4/17/2026,YELLOW,0.58,125,F,STOCK,Information Technology,F,F,635755000000,82
12/12/2025,11:23:38 AM,BROS,BLOCK,200,5.99,B,CALL,62.5,60.45,119793,3/20/2026,WHITE,0.54,97,F,STOCK,Consumer Discretionary,F,F,10037000000,385
12/12/2025,11:23:37 AM,AMZN,SWEEP,300,1.2,A,PUT,200,225.44,36000,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,23660
12/12/2025,11:23:37 AM,SPY,BLOCK,198,5.2,B,PUT,677,680.04,102960,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,5552
12/12/2025,11:23:37 AM,TSLA,BLOCK,188,5.51,B,CALL,460,444.5593,103589,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,11:23:34 AM,SPY,SWEEP,142,7.47,B,PUT,682,680.155,106068,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,11:23:34 AM,JD,BLOCK,400,4.65,,CALL,30,29.435,186000,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42417000000,7009
12/12/2025,11:23:33 AM,NBIS,SWEEP,200,13.2,,CALL,100,88.057,264000,3/20/2026,WHITE,0.96,97,F,STOCK,Information Technology,F,F,23566000000,3311
12/12/2025,11:23:30 AM,TSLA,BLOCK,500,0.47,,CALL,940,444.8873,23500,2/20/2026,WHITE,0.7,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,6144
12/12/2025,11:23:29 AM,CRWV,BLOCK,1000,23.75,B,CALL,90,78.53,2375000,12/18/2026,WHITE,0.87,371,F,STOCK,Information Technology,F,F,34065000000,1244
12/12/2025,11:23:28 AM,AAPL,BLOCK,250,2.8,,CALL,275,277.7572,70000,12/12/2025,WHITE,0.11,1,F,STOCK,Information Technology,F,T,4119351000000,6211
12/12/2025,11:23:28 AM,BILL,BLOCK,905,2.9,A,CALL,60,54.12,262450,2/20/2026,WHITE,0.53,70,F,STOCK,Information Technology,F,F,5567000000,1113
12/12/2025,11:23:27 AM,AVGO,BLOCK,100,3.35,B,CALL,360,360.4891,33500,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:23:26 AM,BTG,SWEEP,500,1.4,B,CALL,5,4.5901,70010,1/21/2028,WHITE,0.6,770,F,STOCK,Materials,F,F,6254000000,4162
12/12/2025,11:23:24 AM,IREN,BLOCK,500,3.838,B,CALL,60,40.25,191920,3/20/2026,WHITE,1.09,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:23:22 AM,AMZN,BLOCK,350,3.0,B,CALL,240,225.475,105000,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,63909
12/12/2025,11:23:22 AM,CIFR,BLOCK,200,2.43,B,CALL,17,17.3588,48600,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,11:23:20 AM,HAL,BLOCK,178,0.71,B,PUT,20,28.495,12638,9/18/2026,WHITE,0.41,279,F,STOCK,Energy,F,F,24440000000,4049
12/12/2025,11:23:20 AM,RKLB,BLOCK,299,1.03,A,CALL,90,60.69,30797,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,30724000000,2096
12/12/2025,11:23:20 AM,NVDA,BLOCK,300,4.55,A,PUT,166,176.12,136500,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,4465854000000,9466
12/12/2025,11:23:19 AM,AVGO,BLOCK,100,11.4,B,PUT,260,360.51,114000,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,1950195000000,4281
12/12/2025,11:23:18 AM,TSLA,SWEEP,101,3.299,BB,PUT,445,444.7587,33322,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:23:16 AM,SPXW,BLOCK,101,11.2,B,CALL,6830,0,113120,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,11:23:15 AM,DELL,SWEEP,610,0.425,B,CALL,145,132.913,25900,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,94555000000,3891
12/12/2025,11:23:15 AM,CMG,BLOCK,450,2.56,A,CALL,50,35.97,115200,1/15/2027,WHITE,0.41,399,F,STOCK,Consumer Discretionary,F,F,44878000000,11742
12/12/2025,11:23:13 AM,AMZN,BLOCK,209,1.35,B,CALL,250,225.31,28215,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,64482
12/12/2025,11:23:12 AM,TSLA,SWEEP,3043,3.437,BB,CALL,550,444.69,1045954,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:23:12 AM,LUV,BLOCK,1165,0.37,B,PUT,40,41.58,43105,12/19/2025,YELLOW,0.43,7,F,STOCK,Industrials,F,F,20598000000,670
12/12/2025,11:23:05 AM,WULF,SWEEP,500,0.84,B,CALL,15,14.855,42000,12/19/2025,WHITE,1.1,7,F,STOCK,Materials,F,F,6598000000,13235
12/12/2025,11:23:03 AM,PL,BLOCK,300,0.75,B,CALL,18.5,17.661,22500,12/26/2025,YELLOW,0.79,14,F,STOCK,Industrials,F,F,3984000000,0
12/12/2025,11:23:01 AM,TSLA,BLOCK,705,0.37,B,CALL,455,444.6573,26095,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:23:00 AM,OPEN1,BLOCK,200,1.6,B,CALL,5.5,0,32000,1/16/2026,WHITE,0,35,F,STOCK,None,F,F,0,8273
12/12/2025,11:22:58 AM,BTG,SWEEP,500,1.402,B,CALL,5,4.585,70104,1/21/2028,WHITE,0.6,770,F,STOCK,Materials,F,F,6254000000,4162
12/12/2025,11:22:58 AM,AVGO,SWEEP,100,2.9,A,PUT,360,360.43,29000,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:22:58 AM,SPY,BLOCK,247,5.34,A,PUT,677,679.96,131898,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,5552
12/12/2025,11:22:56 AM,CRWV,SWEEP,1651,14.1,B,CALL,80,78.255,2327910,3/20/2026,WHITE,0.91,97,F,STOCK,Information Technology,F,F,34065000000,13617
12/12/2025,11:22:56 AM,PDD,BLOCK,200,4.2,B,CALL,125,110.8261,84000,4/17/2026,WHITE,0.34,125,F,STOCK,Industrials,F,F,160486000000,950
12/12/2025,11:22:56 AM,AVXL,BLOCK,803,0.65,B,CALL,15,3.7852,52195,1/15/2027,WHITE,1.24,399,F,STOCK,Health Care,F,F,364000000,1998
12/12/2025,11:22:56 AM,CMG,BLOCK,151,0.84,B,CALL,36,35.9527,12684,12/26/2025,WHITE,0.3,14,F,STOCK,Consumer Discretionary,F,F,44878000000,1073
12/12/2025,11:22:55 AM,GOOG,BLOCK,104,2.55,A,PUT,300,307.265,26520,12/19/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3873507000000,6146
12/12/2025,11:22:54 AM,JD,BLOCK,1000,2.04,B,CALL,30,29.42,204000,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:22:53 AM,AMZN,BLOCK,208,5.27,A,CALL,225,225.4699,109612,12/26/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,1799
12/12/2025,11:22:52 AM,SPY,SWEEP,345,4.5,A,PUT,675,679.99,155250,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,22981
12/12/2025,11:22:52 AM,SMCI,SWEEP,700,0.2,B,CALL,38,32.61,14000,12/26/2025,WHITE,0.61,14,F,STOCK,Information Technology,F,F,20834000000,1175
12/12/2025,11:22:52 AM,TSLA,SWEEP,2392,0.034,BB,CALL,470,444.48,8190,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,11:22:52 AM,GOOG,SWEEP,205,0.5,B,CALL,310,307.32,10250,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:22:52 AM,LLY,BLOCK,100,1.25,B,CALL,1030,1019.812,12500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Health Care,F,T,939371000000,577
12/12/2025,11:22:50 AM,TSM,SWEEP,168,6.954,AA,PUT,260,293.09,116820,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,1608555000000,3970
12/12/2025,11:22:48 AM,SILJ,SWEEP,760,1.6,A,CALL,39,27.315,121580,5/15/2026,WHITE,0.65,153,F,ETF,None,F,F,0,28873
12/12/2025,11:22:47 AM,ORCL,BLOCK,300,4.65,A,PUT,160,187.1191,139500,2/20/2026,WHITE,0.48,70,F,STOCK,Information Technology,F,F,635755000000,747
12/12/2025,11:22:47 AM,LULU,BLOCK,500,2.6,B,CALL,205,205.8,130000,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,22248000000,3943
12/12/2025,11:22:46 AM,IWM,SWEEP,1126,2.39,B,PUT,230,254.33,269114,2/20/2026,WHITE,0.25,70,F,ETF,None,F,F,73219000000,40086
12/12/2025,11:22:44 AM,ACHR,SWEEP,500,0.2,B,CALL,9,8.2634,10000,12/26/2025,WHITE,0.71,14,F,STOCK,Industrials,F,F,5451000000,3765
12/12/2025,11:22:44 AM,INTC,BLOCK,151,2.49,B,CALL,42,38.415,37599,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,5423
12/12/2025,11:22:44 AM,IWM,SWEEP,400,8.991,B,CALL,260,254.32,359624,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,73219000000,18536
12/12/2025,11:22:43 AM,AMD,SWEEP,180,2.99,B,CALL,225,210.61,53820,12/26/2025,WHITE,0.48,14,F,STOCK,Information Technology,F,F,360480000000,4244
12/12/2025,11:22:43 AM,SLV,BLOCK,1000,1.65,A,CALL,70.5,55.9,164996,3/20/2026,WHITE,0.49,97,F,ETF,None,F,F,0,10149
12/12/2025,11:22:41 AM,TSLA,BLOCK,106,3.5,A,CALL,550,444.9187,37100,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:22:40 AM,FCX,BLOCK,152,3.249,,CALL,45,47.06,49390,1/16/2026,WHITE,0.35,35,F,STOCK,Materials,F,F,66698000000,30817
12/12/2025,11:22:39 AM,RCUS,SWEEP,508,8.9,B,CALL,15,22.645,452125,4/17/2026,WHITE,0.89,125,F,STOCK,Health Care,T,F,2742000000,18144
12/12/2025,11:22:39 AM,WMT,SWEEP,171,1.286,BB,CALL,120,115.46,21992,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Discretionary,F,F,902063000000,15186
12/12/2025,11:22:36 AM,GS,BLOCK,101,7.099,A,PUT,900,894.53,71700,12/12/2025,MAGENTA,0.2,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,11:22:36 AM,SPY,BLOCK,1000,3.204,B,CALL,685,680.22,320434,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,11:22:35 AM,TSLA,SWEEP,200,3.453,B,CALL,550,444.6929,69062,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:22:33 AM,MSTR,SWEEP,200,0.88,A,CALL,180,177.62,17600,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,11:22:32 AM,PANW,BLOCK,300,1.1,A,PUT,190,189.68,33000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,134493000000,1209
12/12/2025,11:22:32 AM,LUV,SWEEP,600,0.35,A,PUT,40,41.595,21000,12/19/2025,MAGENTA,0.42,7,F,STOCK,Industrials,F,F,20598000000,670
12/12/2025,11:22:32 AM,RCUS,SWEEP,515,9.0,,CALL,15,22.795,463500,4/17/2026,WHITE,0.88,125,F,STOCK,Health Care,T,F,2742000000,18144
12/12/2025,11:22:31 AM,CIFR,BLOCK,500,7.3,B,CALL,30,17.3623,365000,1/21/2028,WHITE,1.01,770,F,STOCK,Information Technology,F,F,7301000000,3440
12/12/2025,11:22:30 AM,TSLA,BLOCK,310,24.62,B,PUT,400,444.6292,763220,3/20/2026,WHITE,0.52,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,7995
12/12/2025,11:22:30 AM,OKTA,BLOCK,208,1.78,B,PUT,90,90.57,37024,12/26/2025,YELLOW,0.3,14,F,STOCK,Information Technology,F,F,15728000000,4
12/12/2025,11:22:29 AM,NBIS,SWEEP,200,13.1,B,CALL,100,87.772,262000,3/20/2026,WHITE,0.96,97,F,STOCK,Information Technology,F,F,23566000000,3311
12/12/2025,11:22:29 AM,TSLA,BLOCK,105,1.1,B,CALL,450,444.6768,11552,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:22:28 AM,IREN,BLOCK,500,1.08,A,PUT,37,40.2,54000,12/19/2025,WHITE,1.1,7,F,STOCK,Information Technology,F,F,12449000000,2208
12/12/2025,11:22:27 AM,TSLA,BLOCK,190,24.57,B,PUT,400,444.63,466830,3/20/2026,WHITE,0.52,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,7995
12/12/2025,11:22:27 AM,IREN,SWEEP,200,15.451,B,CALL,25,40.1904,309029,1/16/2026,WHITE,0.94,35,F,STOCK,Information Technology,F,F,12449000000,19389
12/12/2025,11:22:25 AM,FCX,BLOCK,299,0.68,B,CALL,55,47.09,20332,2/20/2026,WHITE,0.35,70,F,STOCK,Materials,F,F,66698000000,6193
12/12/2025,11:22:25 AM,BABA,SWEEP,999,3.3,B,CALL,165,154.4218,329670,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,378957000000,15885
12/12/2025,11:22:25 AM,BROS,BLOCK,200,7.2,B,CALL,60,60.575,144000,3/20/2026,WHITE,0.54,97,F,STOCK,Consumer Discretionary,F,F,10037000000,970
12/12/2025,11:22:24 AM,QBTS,SWEEP,565,0.19,A,PUT,20,25.5301,10735,12/26/2025,YELLOW,0.96,14,F,STOCK,Information Technology,F,F,9383000000,514
12/12/2025,11:22:24 AM,AVGO,SWEEP,150,3.323,A,CALL,360,360.41,49846,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:22:23 AM,MSFT,BLOCK,135,64.956,B,CALL,505,476.95,876900,6/17/2027,WHITE,0.3,551,F,STOCK,Information Technology,F,F,3556838000000,2027
12/12/2025,11:22:23 AM,BMNR,BLOCK,195,2.42,B,CALL,35,35.86,47190,12/19/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,17204000000,5161
12/12/2025,11:22:23 AM,SOXL,BLOCK,150,14.45,B,CALL,50,42.2886,216750,1/15/2027,WHITE,0.96,399,F,ETF,None,F,F,0,3917
12/12/2025,11:22:22 AM,CRCL,BLOCK,162,4.3,B,CALL,120,83.3,69660,3/20/2026,WHITE,0.8,97,F,STOCK,Financials,F,F,20818000000,1260
12/12/2025,11:22:18 AM,NVDA,SWEEP,319,0.71,B,PUT,175,176.3872,22643,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:22:15 AM,PLTR,SWEEP,237,2.529,A,PUT,180,178.43,59944,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,11:22:15 AM,PLTR,SWEEP,205,0.55,AA,PUT,175,178.43,11273,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,447871000000,8765
12/12/2025,11:22:14 AM,QQQ,SWEEP,100,16.779,B,PUT,629,612.36,167792,12/12/2025,WHITE,0.3,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,11:22:14 AM,NVDA,SWEEP,200,9.249,A,CALL,170,176.36,184975,12/26/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4465854000000,3508
12/12/2025,11:22:13 AM,C,SWEEP,1853,0.25,A,PUT,111,111.6811,46324,12/12/2025,YELLOW,0.22,1,F,STOCK,Financials,F,T,198769000000,573
12/12/2025,11:22:13 AM,CRCL,BLOCK,500,2.69,,CALL,100,83.14,134500,1/16/2026,WHITE,0.76,35,F,STOCK,Financials,F,F,20818000000,19837
12/12/2025,11:22:12 AM,ORCL,BLOCK,198,2.6,B,PUT,180,187.27,51480,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,635755000000,9499
12/12/2025,11:22:12 AM,IWM,BLOCK,390,8.98,B,CALL,260,254.25,350220,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,73219000000,18536
12/12/2025,11:22:12 AM,AMD,SWEEP,300,7.724,B,CALL,270,210.455,231725,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,360480000000,3495
12/12/2025,11:22:12 AM,TSLA,SWEEP,200,3.45,B,CALL,550,444.5578,69005,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:22:10 AM,CRWV,SWEEP,500,2.0,A,CALL,87,78.31,100000,12/26/2025,WHITE,0.81,14,F,STOCK,Information Technology,F,F,34065000000,1052
12/12/2025,11:22:07 AM,FCX,SWEEP,293,0.81,AA,PUT,47,47.09,23722,12/19/2025,MAGENTA,0.33,7,F,STOCK,Materials,F,F,66698000000,850
12/12/2025,11:22:07 AM,FCX,SWEEP,1174,0.96,B,CALL,47,47.09,112704,12/19/2025,WHITE,0.35,7,F,STOCK,Materials,F,F,66698000000,28078
12/12/2025,11:22:05 AM,TSLA,SWEEP,110,1.529,B,PUT,440,444.62,16820,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:22:04 AM,BTG,BLOCK,1000,1.0,B,CALL,5,4.575,100000,1/15/2027,WHITE,0.61,399,F,STOCK,Materials,F,F,6254000000,22314
12/12/2025,11:22:03 AM,ACHR,SWEEP,1000,0.2,B,CALL,9,8.245,20000,12/26/2025,WHITE,0.72,14,F,STOCK,Industrials,F,F,5451000000,3765
12/12/2025,11:22:02 AM,SPY,BLOCK,247,5.34,A,PUT,677,679.93,131898,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,5552
12/12/2025,11:22:02 AM,INTC,BLOCK,325,1.17,A,CALL,42,38.405,38025,1/16/2026,MAGENTA,0.52,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:22:02 AM,AMZN,SWEEP,237,0.76,B,CALL,235,225.475,18012,12/19/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,11:22:02 AM,SPY,SWEEP,100,13.7,B,PUT,691,679.93,137000,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,865
12/12/2025,11:22:02 AM,GOOGL,SWEEP,150,1.32,B,CALL,325,306.2843,19800,12/26/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,3863974000000,2233
12/12/2025,11:22:01 AM,NFLX,BLOCK,150,2.1,B,CALL,96,94.9299,31500,12/26/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,392842000000,2478
12/12/2025,11:22:00 AM,SOFI,BLOCK,200,4.8,A,CALL,24,26.29,96000,3/20/2026,WHITE,0.67,97,F,STOCK,Financials,F,F,32667000000,2910
12/12/2025,11:22:00 AM,CRWV,BLOCK,400,2.35,A,PUT,80,78.19,94000,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:22:00 AM,USAR,SWEEP,500,0.709,B,CALL,19,17.6616,35471,12/19/2025,WHITE,1.25,7,F,STOCK,None,F,F,2220000000,2051
12/12/2025,11:21:59 AM,SPY,SWEEP,504,2.7,B,PUT,681,679.86,136085,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,723827000000,9036
12/12/2025,11:21:58 AM,AMZN,SWEEP,269,0.76,B,CALL,235,225.47,20444,12/19/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,11:21:58 AM,TSLA,SWEEP,200,3.445,BB,CALL,550,444.33,68893,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:21:58 AM,SLV,BLOCK,300,8.1,A,CALL,52,55.8601,243000,6/18/2026,WHITE,0.36,187,F,ETF,None,F,F,0,25481
12/12/2025,11:21:57 AM,PATH,SWEEP,1037,0.38,B,CALL,20,17.395,39406,1/16/2026,WHITE,0.55,35,F,STOCK,Information Technology,F,F,9924000000,131295
12/12/2025,11:21:57 AM,AMD,SWEEP,200,11.119,B,CALL,205,210.1996,222378,12/26/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,360480000000,632
12/12/2025,11:21:56 AM,NVDA,BLOCK,190,5.85,B,CALL,175,175.8686,111150,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4465854000000,5079
12/12/2025,11:21:55 AM,RIVN,SWEEP,200,0.61,,CALL,20,18.84,12200,12/26/2025,MAGENTA,0.72,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,11:21:54 AM,SLV,BLOCK,300,8.1,A,CALL,52,55.8601,243000,6/18/2026,WHITE,0.36,187,F,ETF,None,F,F,0,25481
12/12/2025,11:21:53 AM,SPY,SWEEP,200,11.732,B,PUT,680,679.802,234638,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:21:51 AM,SOXL,BLOCK,150,11.95,,CALL,37,42.16,179250,5/15/2026,WHITE,0.89,153,F,ETF,None,F,F,0,960
12/12/2025,11:21:51 AM,TSLA,SWEEP,110,6.96,A,CALL,455,444.001,76555,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,11:21:51 AM,WFC,SWEEP,200,2.5,A,CALL,90,92.4789,50000,12/12/2025,WHITE,0.29,1,F,STOCK,Financials,F,T,284683000000,2529
12/12/2025,11:21:50 AM,NVDA,SWEEP,181,4.257,B,PUT,180,175.9,77055,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,11:21:50 AM,NVDA,SWEEP,329,0.95,B,CALL,185,175.8851,31255,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:21:49 AM,PLTR,BLOCK,150,0.76,A,CALL,180,177.96,11400,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,11:21:49 AM,QQQ,SWEEP,1004,0.73,B,CALL,616,611.82,73289,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,412967000000,865
12/12/2025,11:21:49 AM,PONY,BLOCK,200,0.58,B,CALL,15,14.265,11600,12/26/2025,WHITE,0.78,14,F,STOCK,Information Technology,F,F,5659000000,422
12/12/2025,11:21:49 AM,TSLA,BLOCK,103,1.03,BB,CALL,450,444.1,10608,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:48 AM,DBRG,BLOCK,200,2.4,B,CALL,13,13.76,48000,3/20/2026,WHITE,0.71,97,F,STOCK,Real Estate,F,F,2703000000,963
12/12/2025,11:21:47 AM,MARA,SWEEP,334,0.35,A,PUT,9,11.42,11690,1/16/2026,WHITE,0.96,35,F,STOCK,Information Technology,F,F,4507000000,4213
12/12/2025,11:21:47 AM,TSLA,SWEEP,202,3.461,B,CALL,550,444.18,69903,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:21:47 AM,TSLA,SWEEP,500,0.48,,CALL,940,444.18,24000,2/20/2026,WHITE,0.7,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,6144
12/12/2025,11:21:47 AM,NVDA,SWEEP,151,1.93,B,PUT,170,175.872,29143,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:21:47 AM,PLTR,SWEEP,182,0.766,AA,CALL,180,177.99,13947,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,11:21:46 AM,CRWD,SWEEP,100,2.84,B,PUT,500,500.741,28400,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,130381000000,850
12/12/2025,11:21:44 AM,GLW,SWEEP,231,6.5,A,PUT,95,88.2858,150150,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,80763000000,1025
12/12/2025,11:21:44 AM,NVDA,BLOCK,803,1.7,B,CALL,200,175.975,136513,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,11:21:44 AM,SPY,SWEEP,500,5.04,A,CALL,681,679.86,252000,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,5676
12/12/2025,11:21:44 AM,GOOGL,BLOCK,200,0.82,B,CALL,330,306.19,16400,12/26/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,3863974000000,4513
12/12/2025,11:21:43 AM,GDX,SWEEP,273,1.2,A,PUT,81,84.8401,32760,12/26/2025,YELLOW,0.42,14,F,ETF,None,F,F,0,204
12/12/2025,11:21:42 AM,GLW,SWEEP,388,6.558,BB,PUT,95,88.3,254450,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,80763000000,1025
12/12/2025,11:21:42 AM,INTC,BLOCK,5000,1.18,A,CALL,42,38.385,590000,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:21:41 AM,GLW,SWEEP,189,6.6,A,PUT,95,88.47,124740,12/12/2025,WHITE,0.81,1,F,STOCK,Industrials,F,T,80763000000,1025
12/12/2025,11:21:40 AM,ETHZ,SWEEP,796,0.331,B,CALL,25,8.09,26351,6/18/2026,WHITE,1.07,187,F,STOCK,Health Care,F,F,220000000,2259
12/12/2025,11:21:40 AM,MSFT,BLOCK,100,64.95,B,CALL,505,476.525,649500,6/17/2027,WHITE,0.3,551,F,STOCK,Information Technology,F,F,3556838000000,2027
12/12/2025,11:21:39 AM,TSLA,SWEEP,105,1.041,,CALL,450,444.2801,10935,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:39 AM,NBIS,BLOCK,500,0.65,B,PUT,86,87.425,32500,12/12/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,23566000000,583
12/12/2025,11:21:39 AM,QQQ,BLOCK,391,3.4,B,CALL,610,611.8976,132940,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,11:21:38 AM,QQQ,BLOCK,500,6.57,A,CALL,614,611.8976,328500,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,2607
12/12/2025,11:21:38 AM,PBR,SWEEP,600,0.3,B,CALL,13,12.135,18000,3/20/2026,WHITE,0.26,97,F,STOCK,Energy,F,F,78814000000,13886
12/12/2025,11:21:38 AM,INTC,BLOCK,302,3.8,A,PUT,35,38.3886,114760,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,194806000000,7852
12/12/2025,11:21:38 AM,AMZN,BLOCK,200,2.99,A,CALL,230,225.4572,59800,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:21:37 AM,CIFR,BLOCK,460,0.8,A,PUT,14,17.315,36799,1/16/2026,WHITE,1.07,35,F,STOCK,Information Technology,F,F,7301000000,16633
12/12/2025,11:21:37 AM,CIFR,SWEEP,315,0.9,A,PUT,17,17.315,28350,12/19/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,7301000000,3989
12/12/2025,11:21:37 AM,GLD,SWEEP,100,14.39,A,CALL,425,393.155,143900,6/18/2026,WHITE,0.22,187,F,ETF,None,F,F,142509000000,45848
12/12/2025,11:21:36 AM,XBI,BLOCK,499,3.5,B,PUT,115,122.35,174650,2/20/2026,WHITE,0.33,70,F,ETF,None,F,F,7951000000,30134
12/12/2025,11:21:35 AM,NVDA,SWEEP,256,0.83,B,PUT,175,175.96,21250,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:21:35 AM,HOOD,SWEEP,600,14.0,B,CALL,110,118.58,840000,1/16/2026,WHITE,0.63,35,F,STOCK,Information Technology,F,F,121983000000,5038
12/12/2025,11:21:35 AM,RIVN,BLOCK,794,0.61,A,CALL,20,18.8357,48434,12/26/2025,MAGENTA,0.72,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,11:21:35 AM,WFC,BLOCK,200,3.7,B,CALL,89,92.44,74000,12/12/2025,WHITE,0.7,1,F,STOCK,Financials,F,T,284683000000,1538
12/12/2025,11:21:33 AM,EQT,BLOCK,230,2.95,B,CALL,52.5,55.115,67850,12/19/2025,WHITE,0.4,7,F,STOCK,Energy,F,F,35727000000,888
12/12/2025,11:21:33 AM,ARM,SWEEP,197,0.61,A,PUT,130,130.95,12017,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,149517000000,971
12/12/2025,11:21:32 AM,GLD,SWEEP,300,15.24,B,CALL,400,393.1522,457200,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,15302
12/12/2025,11:21:32 AM,SPY,SWEEP,500,3.162,AA,CALL,685,679.83,158106,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,11:21:32 AM,NBIS,SWEEP,500,0.594,A,PUT,86,87.64,29721,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,23566000000,583
12/12/2025,11:21:31 AM,QQQ,BLOCK,500,4.64,A,CALL,618,611.93,232000,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,2665
12/12/2025,11:21:31 AM,QQQ,SWEEP,150,13.302,AA,PUT,610,611.93,199523,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,11:21:30 AM,CLF,BLOCK,300,0.45,,CALL,14,12.65,13500,1/16/2026,WHITE,0.59,35,F,STOCK,Materials,F,F,6282000000,7518
12/12/2025,11:21:30 AM,TSLA,SWEEP,111,1.058,AA,CALL,450,444.33,11747,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:30 AM,EXK,BLOCK,375,0.98,B,CALL,10,8.9,36747,2/20/2026,WHITE,0.88,70,F,STOCK,Materials,F,F,2656000000,11872
12/12/2025,11:21:29 AM,SLV,SWEEP,850,6.7,B,CALL,50,55.92,569500,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:21:29 AM,APLD,BLOCK,280,3.5,,CALL,40,29.23,98000,3/20/2026,WHITE,1.1,97,F,STOCK,None,F,F,8654000000,4249
12/12/2025,11:21:28 AM,TSLA,SWEEP,214,1.01,B,CALL,450,444.37,21605,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:28 AM,TSLA,SWEEP,136,7.0,A,PUT,450,444.3327,95200,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:21:28 AM,PLTR,BLOCK,250,4.25,A,CALL,180,178.1203,106250,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,447871000000,11465
12/12/2025,11:21:28 AM,QQQ,SWEEP,679,0.522,BB,CALL,617,611.98,35411,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,412967000000,617
12/12/2025,11:21:28 AM,ORCL,SWEEP,264,2.61,BB,CALL,240,187.0999,68903,2/20/2026,WHITE,0.48,70,F,STOCK,Information Technology,F,F,635755000000,2620
12/12/2025,11:21:28 AM,EOSE,SWEEP,150,1.127,B,CALL,17,14.725,16904,1/16/2026,WHITE,1.05,35,F,STOCK,Industrials,F,F,4263000000,3507
12/12/2025,11:21:27 AM,TSLA,SWEEP,204,1.021,A,CALL,450,444.3501,20825,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:27 AM,NVDA,SWEEP,261,0.864,AA,PUT,175,176.071,22545,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:21:27 AM,NFLX,SWEEP,250,1.094,,CALL,94,95,27358,12/12/2025,WHITE,0.21,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,11:21:27 AM,QQQ,SWEEP,845,0.539,BB,CALL,617,611.9976,45544,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,412967000000,617
12/12/2025,11:21:27 AM,PL,SWEEP,527,0.2,B,PUT,15,17.59,10540,12/26/2025,YELLOW,0.8,14,F,STOCK,Industrials,F,F,3984000000,54
12/12/2025,11:21:27 AM,TSLA,SWEEP,345,1.034,A,CALL,450,444.3201,35671,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:26 AM,MSTR,BLOCK,210,0.85,B,CALL,180,177.61,17850,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,11:21:26 AM,MSTR,SWEEP,153,2.69,B,PUT,165,177.72,41157,12/19/2025,MAGENTA,0.78,7,F,STOCK,Information Technology,F,F,53056000000,3673
12/12/2025,11:21:26 AM,NVDA,SWEEP,2754,0.83,AA,PUT,175,176.06,228632,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:21:26 AM,TSLA,SWEEP,170,1.037,B,CALL,450,444.235,17634,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:25 AM,PL,SWEEP,2422,0.2,B,PUT,15,17.59,48440,12/26/2025,YELLOW,0.8,14,F,STOCK,Industrials,F,F,3984000000,54
12/12/2025,11:21:25 AM,TSLA,SWEEP,401,1.063,B,CALL,450,444.21,42642,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:25 AM,NKE,SWEEP,156,1.6,B,PUT,65,67.485,24960,12/19/2025,WHITE,0.73,7,T,STOCK,Consumer Discretionary,F,F,97250000000,14025
12/12/2025,11:21:24 AM,TSLA,SWEEP,439,1.079,B,CALL,450,444.11,47351,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:24 AM,TSLA,BLOCK,150,9.25,,CALL,500,444.11,138750,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,11:21:23 AM,TSLA,SWEEP,190,1.077,A,CALL,450,444.11,20464,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:23 AM,JPM,BLOCK,200,3.3,B,PUT,315,316.83,66000,12/19/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,844200000000,2300
12/12/2025,11:21:22 AM,TSLA,BLOCK,154,5.5,A,PUT,430,444.13,84700,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,11:21:22 AM,NVDA,SWEEP,1814,0.83,A,PUT,175,176.02,150562,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:21:21 AM,SPY,SWEEP,501,2.501,A,PUT,681,679.84,125310,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,9036
12/12/2025,11:21:20 AM,SPXW,BLOCK,79,18.898,B,PUT,6810,0,149294,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2104
12/12/2025,11:21:19 AM,ORCL,BLOCK,232,1.02,B,PUT,150,187.047,23664,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,635755000000,12062
12/12/2025,11:21:19 AM,AMZN,SWEEP,200,3.05,A,CALL,230,225.444,61000,12/26/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:21:18 AM,FCX,BLOCK,210,0.7,B,CALL,55,47.12,14700,2/20/2026,WHITE,0.36,70,F,STOCK,Materials,F,F,66698000000,6193
12/12/2025,11:21:16 AM,TSLA,BLOCK,129,13.851,AA,CALL,440,444.3017,178681,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,11:21:16 AM,NVDA,SWEEP,986,0.83,A,PUT,175,176.1172,81806,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:21:16 AM,TSLA,SWEEP,120,1.074,BB,CALL,450,444.3017,12890,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:15 AM,NVDA,SWEEP,175,3.5,B,PUT,175,176.1172,61250,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:21:15 AM,NVDA,SWEEP,1425,0.83,AA,PUT,175,176.1172,118283,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:21:15 AM,AMD,SWEEP,208,7.349,A,PUT,180,210.47,152860,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,360480000000,3155
12/12/2025,11:21:14 AM,TSLA,BLOCK,147,1.099,A,CALL,450,444.3017,16160,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:14 AM,TSLA,SWEEP,104,3.4,,PUT,445,444.405,35360,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:21:13 AM,NVDA,SWEEP,241,0.831,BB,PUT,175,176.136,20017,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:21:10 AM,TSLA,SWEEP,194,1.111,A,CALL,450,444.4929,21557,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:10 AM,TSLA,SWEEP,202,3.5,B,CALL,550,444.51,70700,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:21:10 AM,SMCI,SWEEP,387,1.11,A,CALL,37,32.66,42957,1/16/2026,WHITE,0.63,35,F,STOCK,Information Technology,F,F,20834000000,2719
12/12/2025,11:21:10 AM,TSLA,SWEEP,140,1.091,AA,CALL,450,444.5058,15271,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:21:09 AM,SPXW,BLOCK,317,3.8,B,CALL,6860,0,120472,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,11:21:09 AM,NVDA,SWEEP,168,0.999,A,PUT,165,176.1,16790,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4465854000000,51878
12/12/2025,11:21:09 AM,CRWV,BLOCK,200,5.5,A,PUT,84,78.45,110000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,34065000000,1137
12/12/2025,11:21:08 AM,MSFT,BLOCK,113,64.95,B,CALL,505,476.6429,733935,6/17/2027,WHITE,0.3,551,F,STOCK,Information Technology,F,F,3556838000000,2027
12/12/2025,11:21:08 AM,SLV,BLOCK,504,5.85,B,CALL,55,56.01,294840,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,6255
12/12/2025,11:21:08 AM,TSLA,SWEEP,618,0.63,AA,PUT,435,444.455,38938,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,11:21:08 AM,NVDA,SWEEP,164,2.327,B,CALL,180,176.1,38162,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,11:21:08 AM,AAPL,SWEEP,378,2.061,AA,PUT,275,277.6143,77918,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,11:21:08 AM,SPY,BLOCK,80,12.7,B,CALL,670,680.135,101600,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,30050
12/12/2025,11:21:07 AM,NFLX,SWEEP,255,1.98,A,PUT,90,94.97,50490,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,29173
12/12/2025,11:21:06 AM,NVDA,SWEEP,277,14.0,A,PUT,140,176.095,387800,1/15/2027,WHITE,0.47,399,F,STOCK,Information Technology,F,F,4465854000000,23879
12/12/2025,11:21:06 AM,NFLX,BLOCK,150,2.15,B,CALL,96,94.995,32250,12/26/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,392842000000,2478
12/12/2025,11:21:06 AM,VIX,BLOCK,950,1.19,A,CALL,25,0,113050,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,85491
12/12/2025,11:21:04 AM,MSFT,BLOCK,113,64.95,B,CALL,505,476.49,733935,6/17/2027,WHITE,0.3,551,F,STOCK,Information Technology,F,F,3556838000000,2027
12/12/2025,11:21:02 AM,LUV,SWEEP,219,2.241,A,PUT,42.5,41.675,49069,1/16/2026,YELLOW,0.35,35,F,STOCK,Industrials,F,F,20598000000,49
12/12/2025,11:21:02 AM,NVDA,SWEEP,202,6.05,A,CALL,175,176.1735,122200,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4465854000000,5079
12/12/2025,11:21:02 AM,ORCL,SWEEP,555,1.01,AA,PUT,150,187.1534,56044,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,635755000000,12062
12/12/2025,11:21:02 AM,NVDA,SWEEP,206,0.78,A,PUT,175,176.1735,16058,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:21:02 AM,CWAN,SWEEP,245,0.55,B,CALL,22.5,21.6485,13475,12/19/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,6339000000,14462
12/12/2025,11:21:00 AM,NVDA,SWEEP,250,0.2,B,CALL,180,176.32,5000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:21:00 AM,JD,BLOCK,485,4.65,B,CALL,30,29.44,225525,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42417000000,7009
12/12/2025,11:20:57 AM,GS,BLOCK,100,2.0,A,PUT,890,896.1,20000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Financials,F,T,266708000000,379
12/12/2025,11:20:56 AM,TSLA,SWEEP,207,3.552,B,CALL,550,445.365,73520,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:20:54 AM,PLTR,BLOCK,600,0.42,A,PUT,175,178.73,25200,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,447871000000,8765
12/12/2025,11:20:54 AM,PCT,BLOCK,200,1.45,A,PUT,10,8.966,29000,1/16/2026,WHITE,0.73,35,F,STOCK,Materials,F,F,1690000000,7090
12/12/2025,11:20:53 AM,AMZN,BLOCK,200,3.05,B,CALL,230,225.72,61000,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:20:53 AM,ORCL,SWEEP,256,0.975,A,PUT,185,187.21,24964,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:20:53 AM,EOSE,BLOCK,320,1.25,,PUT,15,14.785,40000,12/26/2025,WHITE,0.99,14,F,STOCK,Industrials,F,F,4263000000,530
12/12/2025,11:20:51 AM,TSLA,SWEEP,100,14.55,A,CALL,440,445.5873,145500,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,11:20:51 AM,SPY,BLOCK,196,6.129,AA,PUT,680,680.598,120130,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,36787
12/12/2025,11:20:50 AM,NFLX,SWEEP,250,1.15,B,CALL,94,95.0786,28750,12/12/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,11:20:50 AM,SPY,BLOCK,308,8.3,B,CALL,680,680.6475,255640,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,15992
12/12/2025,11:20:48 AM,WULF,BLOCK,206,1.81,A,PUT,15,14.8901,37286,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,37179
12/12/2025,11:20:47 AM,UNP,SWEEP,161,2.0,B,CALL,240,238.675,32201,12/19/2025,WHITE,0.2,7,F,STOCK,Industrials,F,F,139665000000,7318
12/12/2025,11:20:44 AM,NVDA,SWEEP,184,6.65,,CALL,170,176.5799,122360,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4465854000000,4413
12/12/2025,11:20:42 AM,TSLA,SWEEP,294,3.616,B,CALL,550,445.83,106315,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:20:39 AM,IONQ,SWEEP,200,1.05,A,PUT,46,49.6443,21000,12/19/2025,WHITE,0.93,7,F,STOCK,None,F,F,17951000000,2925
12/12/2025,11:20:36 AM,IREN,SWEEP,392,0.5,A,PUT,40,40.4358,19600,12/12/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:20:36 AM,AVGO,BLOCK,100,3.65,B,CALL,360,361.1,36500,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:20:35 AM,TSLA,BLOCK,100,3.5,B,CALL,470,445.7444,35000,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,11:20:35 AM,MSTR,BLOCK,200,2.6,A,PUT,180,178.47,52000,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,11:20:33 AM,FISV,SWEEP,200,2.929,,CALL,80,68.575,58588,2/20/2026,WHITE,0.55,70,F,STOCK,Information Technology,F,F,36187000000,1285
12/12/2025,11:20:32 AM,IREN,SWEEP,200,9.35,A,PUT,47,40.4072,187000,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,12449000000,744
12/12/2025,11:20:31 AM,TSLA,SWEEP,212,3.603,B,CALL,550,445.844,76380,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:20:28 AM,NVDA,SWEEP,200,1.982,B,CALL,185,176.55,39633,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,11:20:25 AM,RGTI,BLOCK,200,1.31,A,PUT,25,25.225,26200,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,8620000000,5030
12/12/2025,11:20:22 AM,TSLA,SWEEP,200,3.6,B,CALL,550,446.1287,72000,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:20:22 AM,PLTR,SWEEP,192,1.266,BB,CALL,190,179.12,24299,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,11:20:21 AM,ARKK,BLOCK,750,0.35,B,CALL,88,80.03,26250,12/26/2025,YELLOW,0.39,14,F,ETF,None,F,F,0,116
12/12/2025,11:20:20 AM,SPY,BLOCK,130,8.5,A,PUT,685,680.725,110500,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,11:20:19 AM,JD,BLOCK,1000,2.06,B,CALL,30,29.47,206000,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:20:18 AM,CRWV,SWEEP,500,4.196,A,PUT,70,79.1653,209810,1/16/2026,MAGENTA,0.88,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:20:18 AM,OPEN,SWEEP,563,1.09,A,CALL,7,6.7973,61362,2/20/2026,WHITE,0.98,70,F,STOCK,Real Estate,F,F,5409000000,3583
12/12/2025,11:20:17 AM,CDE,BLOCK,300,1.95,A,CALL,20,17.0425,58500,3/20/2026,WHITE,0.84,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:20:17 AM,OPEN,SWEEP,437,1.086,A,CALL,7,6.7973,47438,2/20/2026,WHITE,0.98,70,F,STOCK,Real Estate,F,F,5409000000,3583
12/12/2025,11:20:12 AM,UPST,SWEEP,222,3.45,A,PUT,47.5,48.65,76590,1/16/2026,WHITE,0.69,35,F,STOCK,Information Technology,F,F,4749000000,1697
12/12/2025,11:20:10 AM,RIOT,BLOCK,500,0.26,,PUT,13.5,15.2848,13000,12/26/2025,YELLOW,0.79,14,F,STOCK,None,F,F,5789000000,287
12/12/2025,11:20:08 AM,BABA,BLOCK,302,0.7,A,PUT,155,154.76,21134,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,378957000000,2335
12/12/2025,11:20:06 AM,IREN,BLOCK,499,3.9,,CALL,60,40.495,194610,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:20:06 AM,CDE,SWEEP,200,1.95,A,CALL,20,17.055,39000,3/20/2026,WHITE,0.84,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:20:06 AM,CRWD,BLOCK,200,25.253,A,CALL,500,502.15,505060,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,130381000000,1967
12/12/2025,11:20:05 AM,IRBT,SWEEP,509,0.6,A,CALL,6,4.4701,30528,1/16/2026,WHITE,1.91,35,F,STOCK,Consumer Discretionary,F,F,166000000,3443
12/12/2025,11:20:05 AM,QQQ,SWEEP,200,7.573,BB,CALL,613,612.9876,151456,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,11:20:04 AM,TSLA,SWEEP,112,1.092,A,PUT,440,445.94,12230,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:20:03 AM,TSLA,SWEEP,131,2.509,BB,PUT,445,445.94,32868,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:20:03 AM,TSLA,BLOCK,100,10.4,B,PUT,445,445.94,104000,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,11:20:03 AM,TSLA,SWEEP,100,3.698,A,CALL,550,445.93,36977,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:20:02 AM,SOFI,SWEEP,200,3.85,,CALL,26,26.4457,77000,3/20/2026,WHITE,0.66,97,F,STOCK,Financials,F,F,32667000000,3252
12/12/2025,11:20:01 AM,PLTR,BLOCK,176,0.75,A,CALL,200,179.19,13200,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,447871000000,4362
12/12/2025,11:20:00 AM,SPXW,BLOCK,101,11.699,A,CALL,6835,0,118160,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,11:19:58 AM,LLY,BLOCK,100,1.25,B,CALL,1030,1019.9343,12500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Health Care,F,T,939371000000,577
12/12/2025,11:19:57 AM,SLV,BLOCK,300,8.2,B,CALL,59,56.145,246000,1/15/2027,WHITE,0.37,399,F,ETF,None,F,F,0,3589
12/12/2025,11:19:56 AM,NVDA,SWEEP,200,1.43,B,PUT,150,176.5972,28602,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,4465854000000,67376
12/12/2025,11:19:56 AM,QQQ,SWEEP,507,2.2,AA,PUT,613,612.97,111541,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:19:56 AM,SLV,BLOCK,250,8.2,B,CALL,59,56.155,205000,1/15/2027,WHITE,0.37,399,F,ETF,None,F,F,0,3589
12/12/2025,11:19:55 AM,SLV,BLOCK,350,8.2,B,CALL,59,56.155,287000,1/15/2027,WHITE,0.37,399,F,ETF,None,F,F,0,3589
12/12/2025,11:19:54 AM,NVDA,SWEEP,295,3.65,B,PUT,180,176.5172,107676,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,11:19:54 AM,SLV,BLOCK,300,8.2,B,CALL,59,56.13,246000,1/15/2027,WHITE,0.37,399,F,ETF,None,F,F,0,3589
12/12/2025,11:19:54 AM,TSLA,BLOCK,175,3.0,B,PUT,420,445.4844,52500,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,11:19:53 AM,SLV,BLOCK,350,8.2,B,CALL,59,56.128,287000,1/15/2027,WHITE,0.37,399,F,ETF,None,F,F,0,3589
12/12/2025,11:19:53 AM,OXY,BLOCK,600,0.17,A,PUT,41,40.965,10198,12/12/2025,WHITE,0.18,1,F,STOCK,Energy,F,T,41132000000,2510
12/12/2025,11:19:53 AM,TSLA,SWEEP,105,8.05,B,CALL,650,445.51,84525,3/20/2026,WHITE,0.58,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,5155
12/12/2025,11:19:53 AM,TSLA,SWEEP,161,6.854,B,CALL,670,445.51,110345,3/20/2026,WHITE,0.58,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,404
12/12/2025,11:19:52 AM,SLV,BLOCK,150,8.2,B,CALL,59,56.115,123000,1/15/2027,WHITE,0.37,399,F,ETF,None,F,F,0,3589
12/12/2025,11:19:51 AM,RELY,BLOCK,300,0.34,A,CALL,15,14.8778,10197,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,3183000000,3832
12/12/2025,11:19:51 AM,PG,BLOCK,299,0.36,A,CALL,155,142.8743,10764,1/16/2026,WHITE,0.19,35,F,STOCK,Consumer Staples,F,F,326722000000,11477
12/12/2025,11:19:50 AM,SLV,BLOCK,150,8.2,B,CALL,59,56.105,123000,1/15/2027,WHITE,0.37,399,F,ETF,None,F,F,0,3589
12/12/2025,11:19:49 AM,AMD,SWEEP,253,4.96,B,CALL,270,211.06,125490,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,360480000000,3253
12/12/2025,11:19:49 AM,AMD,SWEEP,186,7.15,AA,PUT,180,211.06,132998,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,360480000000,3155
12/12/2025,11:19:49 AM,DBRG,BLOCK,200,2.4,B,CALL,13,13.81,48000,3/20/2026,WHITE,0.7,97,F,STOCK,Real Estate,F,F,2703000000,963
12/12/2025,11:19:49 AM,JD,SWEEP,250,0.92,A,CALL,30,29.48,23000,1/16/2026,WHITE,0.31,35,F,STOCK,Consumer Discretionary,F,F,42417000000,31738
12/12/2025,11:19:49 AM,GOOGL,BLOCK,105,4.95,B,PUT,290,306.5629,51975,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,7712
12/12/2025,11:19:48 AM,AVGO,BLOCK,230,3.82,B,CALL,380,361.0462,87860,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,11:19:47 AM,GM,BLOCK,200,21.3,A,CALL,60,81.285,426000,12/19/2025,WHITE,0,7,F,STOCK,Consumer Discretionary,F,F,75375000000,5079
12/12/2025,11:19:47 AM,SLV,SWEEP,1016,8.197,A,CALL,59,56.108,832767,1/15/2027,WHITE,0.37,399,F,ETF,None,F,F,0,3589
12/12/2025,11:19:46 AM,NVDA,BLOCK,180,3.6,A,PUT,180,176.6286,64800,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,11:19:45 AM,IREN,BLOCK,251,0.75,B,CALL,65,40.5084,18825,1/16/2026,WHITE,1.14,35,F,STOCK,Information Technology,F,F,12449000000,7375
12/12/2025,11:19:41 AM,MSFT,BLOCK,192,64.95,B,CALL,505,477.14,1247040,6/17/2027,WHITE,0.3,551,F,STOCK,Information Technology,F,F,3556838000000,2027
12/12/2025,11:19:41 AM,MSFT,BLOCK,100,1.01,A,PUT,415,477.14,10100,1/16/2026,WHITE,0.29,35,F,STOCK,Information Technology,F,F,3556838000000,3074
12/12/2025,11:19:41 AM,CF,BLOCK,150,1.07,B,CALL,80,79.34,16050,12/19/2025,WHITE,0.31,7,F,STOCK,Materials,F,F,11868000000,304
12/12/2025,11:19:40 AM,GEMI,BLOCK,500,4.0,B,CALL,10,13.88,200000,1/16/2026,WHITE,0.75,35,F,STOCK,Financials,T,F,1336000000,4281
12/12/2025,11:19:39 AM,QQQ,SWEEP,3396,1.058,BB,PUT,610,613.09,359181,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,19211
12/12/2025,11:19:38 AM,NVDA,BLOCK,200,1.7,,PUT,170,176.6586,34000,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:19:38 AM,IWM,SWEEP,401,4.04,A,PUT,240,254.44,162004,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,73219000000,25238
12/12/2025,11:19:37 AM,TSLA,BLOCK,200,3.6,B,CALL,550,445.5112,72000,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:19:36 AM,IREN,SWEEP,541,2.5,A,PUT,35,40.54,135249,1/16/2026,WHITE,1.04,35,F,STOCK,Information Technology,F,F,12449000000,4762
12/12/2025,11:19:36 AM,WY,SWEEP,175,1.051,A,CALL,30,23.4478,18400,1/15/2027,WHITE,0.31,399,F,STOCK,Real Estate,F,F,16601000000,4442
12/12/2025,11:19:35 AM,F,BLOCK,350,0.78,B,CALL,15,13.78,27300,6/18/2026,WHITE,0.33,187,F,STOCK,Consumer Discretionary,F,F,53432000000,13955
12/12/2025,11:19:34 AM,IWM,SWEEP,1241,4.03,A,PUT,240,254.46,500123,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,73219000000,25238
12/12/2025,11:19:29 AM,INTC,SWEEP,3000,1.2,B,CALL,42,38.5386,360000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:19:27 AM,TSLA,BLOCK,131,21.95,,PUT,410,445.813,287545,2/20/2026,WHITE,0.51,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2768
12/12/2025,11:19:26 AM,QQQ,SWEEP,372,4.58,A,PUT,560,613.1376,170376,1/30/2026,MAGENTA,0.26,49,F,ETF,None,F,F,412967000000,510
12/12/2025,11:19:25 AM,INTC,SWEEP,2059,1.201,B,CALL,42,38.54,247343,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:19:25 AM,INTC,SWEEP,1179,1.21,B,CALL,42,38.555,142659,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:19:24 AM,TSLA,BLOCK,181,22.0,B,PUT,410,445.8573,398200,2/20/2026,WHITE,0.51,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2768
12/12/2025,11:19:22 AM,QQQ,SWEEP,624,4.3,A,PUT,605,612.9,268320,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,20840
12/12/2025,11:19:22 AM,TSLA,SWEEP,201,3.647,BB,CALL,550,445.6315,73310,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:19:22 AM,SMH,BLOCK,450,6.415,A,PUT,355,356.37,288684,12/19/2025,WHITE,0.36,7,F,ETF,None,F,F,0,3636
12/12/2025,11:19:21 AM,JPM,BLOCK,200,3.0,A,CALL,335,317.17,60000,1/16/2026,WHITE,0.23,35,F,STOCK,Financials,F,F,844200000000,2039
12/12/2025,11:19:21 AM,MP,SWEEP,610,1.5,A,PUT,27,57.19,91500,1/15/2027,YELLOW,0.64,399,F,STOCK,Materials,F,F,10284000000,150
12/12/2025,11:19:20 AM,TSLA,BLOCK,182,22.02,B,PUT,410,445.68,400764,2/20/2026,WHITE,0.51,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2768
12/12/2025,11:19:19 AM,TSLA,SWEEP,500,0.21,A,CALL,460,445.755,10500,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:19:19 AM,NKE,SWEEP,400,10.0,B,CALL,70,67.49,400000,1/15/2027,WHITE,0.4,399,T,STOCK,Consumer Discretionary,F,F,97250000000,6353
12/12/2025,11:19:18 AM,AVGO,BLOCK,461,11.0,B,CALL,360,360.89,507100,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,11:19:18 AM,AVGO,SWEEP,141,8.0,A,PUT,330,360.89,112796,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,1950195000000,6148
12/12/2025,11:19:17 AM,IREN,SWEEP,431,2.21,B,CALL,50,40.54,95251,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,12449000000,10924
12/12/2025,11:19:17 AM,NIO,SWEEP,1934,0.71,A,PUT,5,5.1498,137314,5/15/2026,WHITE,0.63,153,F,STOCK,Consumer Discretionary,F,F,10498000000,8199
12/12/2025,11:19:16 AM,TSM,BLOCK,450,4.59,A,PUT,290,293.17,206550,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,11:19:16 AM,INTC,SWEEP,518,1.201,B,CALL,42,38.5406,62232,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:19:16 AM,NVDA,SWEEP,1550,0.52,A,PUT,155,176.58,80600,12/26/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,4465854000000,9418
12/12/2025,11:19:15 AM,INTC,SWEEP,2482,1.201,BB,CALL,42,38.5413,298148,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,11:19:13 AM,TSLA,SWEEP,200,3.6,B,CALL,550,445.704,72000,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:19:11 AM,QQQ,BLOCK,140,13.8,A,PUT,620,612.8264,193200,12/31/2025,WHITE,0.18,19,F,ETF,None,F,F,412967000000,9944
12/12/2025,11:19:10 AM,RELY,BLOCK,300,0.34,A,CALL,15,14.875,10200,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,3183000000,3832
12/12/2025,11:19:10 AM,QQQ,BLOCK,200,9.59,A,PUT,600,612.74,191800,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,11:19:08 AM,CNX,BLOCK,248,1.25,A,PUT,38,38.5,31000,1/16/2026,YELLOW,0.33,35,F,STOCK,Energy,F,F,5524000000,56
12/12/2025,11:19:08 AM,XOM,SWEEP,171,0.7,A,PUT,116,118.4101,11970,12/26/2025,WHITE,0.18,14,F,STOCK,Energy,F,F,504119000000,524
12/12/2025,11:19:08 AM,SPXW,BLOCK,99,14.949,BB,CALL,6825,0,148000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,11:19:08 AM,AMZN,BLOCK,250,1.6,B,CALL,235,225.885,40000,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,11:19:06 AM,SPY,BLOCK,100,11.2,A,PUT,680,680.58,112000,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:19:05 AM,TH,BLOCK,1038,0.1,,CALL,10,8.66,10380,1/16/2026,WHITE,0.44,35,F,STOCK,Consumer Discretionary,F,F,865000000,8415
12/12/2025,11:19:04 AM,GEV,SWEEP,300,0.65,A,PUT,640,660.5081,19499,12/12/2025,YELLOW,0.45,1,F,STOCK,Industrials,F,T,196164000000,66
12/12/2025,11:19:01 AM,IREN,SWEEP,257,2.205,BB,CALL,50,40.525,56680,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,12449000000,10924
12/12/2025,11:19:01 AM,TSLA,SWEEP,129,0.85,B,CALL,500,445.49,10965,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:19:00 AM,IONQ,BLOCK,400,0.45,B,CALL,50,49.61,18000,12/12/2025,MAGENTA,0.6,1,F,STOCK,None,F,T,17951000000,839
12/12/2025,11:18:59 AM,TSLA,BLOCK,100,25.25,B,CALL,900,445.58,252500,12/18/2026,WHITE,0.61,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,1458
12/12/2025,11:18:58 AM,NFLX,SWEEP,151,1.35,A,PUT,94,95.11,20385,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,6181
12/12/2025,11:18:58 AM,INTC,BLOCK,180,3.8,A,CALL,60,38.5671,68400,12/18/2026,WHITE,0.59,371,F,STOCK,Information Technology,F,F,194806000000,23818
12/12/2025,11:18:57 AM,NEM,SWEEP,150,3.5,B,CALL,98,97.495,52500,1/2/2026,WHITE,0.4,21,F,STOCK,Materials,F,F,103015000000,223
12/12/2025,11:18:55 AM,TSLA,SWEEP,28000,0.01,A,PUT,165,445.5985,28000,12/19/2025,YELLOW,2.17,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7855
12/12/2025,11:18:55 AM,SPXW,BLOCK,100,11.5,B,CALL,6835,0,115000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,399
12/12/2025,11:18:53 AM,VGT,BLOCK,80,9.25,,PUT,720,755.2155,74000,1/16/2026,YELLOW,0.25,35,F,ETF,None,F,F,0,23
12/12/2025,11:18:53 AM,TSLA,SWEEP,2501,0.044,BB,CALL,470,445.605,11042,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,11:18:52 AM,CDE,SWEEP,300,1.93,AA,CALL,20,16.995,57900,3/20/2026,WHITE,0.84,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:18:52 AM,PLTR,BLOCK,150,1.11,A,PUT,165,179.0015,16650,12/19/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,447871000000,13714
12/12/2025,11:18:51 AM,MSFT,BLOCK,300,5.2,B,CALL,480,477.4988,156000,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,11:18:49 AM,TSLA,SWEEP,100,1.7,B,CALL,485,445.9287,17000,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,11:18:48 AM,TSLA,SWEEP,280,4.5,B,CALL,500,445.9,126000,1/2/2026,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,3584
12/12/2025,11:18:48 AM,QQQ,BLOCK,156,1.398,A,CALL,690,613.165,21816,2/27/2026,YELLOW,0.16,77,F,ETF,None,F,F,412967000000,58
12/12/2025,11:18:45 AM,VIX,BLOCK,1000,1.17,A,CALL,25,0,117000,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,85491
12/12/2025,11:18:36 AM,QQQ,SWEEP,108,10.231,AA,CALL,611,613.35,110496,12/26/2025,WHITE,0.18,14,F,ETF,None,F,F,412967000000,174
12/12/2025,11:18:36 AM,CDE,SWEEP,500,1.95,A,CALL,20,17.015,97500,3/20/2026,WHITE,0.84,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:18:35 AM,NVDA,BLOCK,401,1.65,A,PUT,170,176.7572,66167,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:18:34 AM,AAPL,SWEEP,300,61.483,B,CALL,220,277.5672,1844485,3/20/2026,WHITE,0.38,97,F,STOCK,Information Technology,F,F,4119351000000,5553
12/12/2025,11:18:30 AM,TSLA,SWEEP,109,5.6,A,PUT,450,445.81,61040,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:18:29 AM,SPY,SWEEP,233,4.89,B,CALL,682,681.04,113937,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,5500
12/12/2025,11:18:28 AM,CDE,BLOCK,370,1.95,A,CALL,20,17.005,72133,3/20/2026,WHITE,0.84,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:18:27 AM,SLV,BLOCK,250,5.05,B,CALL,52.5,56.18,126250,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,2725
12/12/2025,11:18:26 AM,IREN,BLOCK,543,5.0,A,CALL,48,40.66,271500,2/20/2026,YELLOW,1.05,70,F,STOCK,Information Technology,F,F,12449000000,449
12/12/2025,11:18:24 AM,PFE,BLOCK,500,1.45,B,CALL,25,26.0045,72502,1/16/2026,WHITE,0.3,35,F,STOCK,Health Care,F,F,146577000000,61885
12/12/2025,11:18:19 AM,PWR,BLOCK,1000,4.5,B,PUT,360,434.755,450000,2/20/2026,YELLOW,0.4,70,F,STOCK,Industrials,F,F,68922000000,65
12/12/2025,11:18:18 AM,CDE,SWEEP,500,1.9,A,CALL,20,17.025,95000,3/20/2026,WHITE,0.83,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:18:16 AM,QQQ,SWEEP,1572,0.94,AA,PUT,610,613.35,147759,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,19211
12/12/2025,11:18:16 AM,GS,BLOCK,100,3.55,B,CALL,900,898.825,35500,12/12/2025,WHITE,0.22,1,F,STOCK,Financials,F,T,266708000000,645
12/12/2025,11:18:15 AM,CCL,SWEEP,188,1.2,A,PUT,24,27.79,22560,4/17/2026,WHITE,0.46,125,T,STOCK,Consumer Discretionary,F,F,30682000000,20998
12/12/2025,11:18:14 AM,TSLA,SWEEP,200,3.7,B,CALL,550,446.0258,74000,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:18:11 AM,CIFR,SWEEP,219,0.82,A,PUT,17,17.5185,17958,12/19/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,7301000000,3989
12/12/2025,11:18:07 AM,CCL,SWEEP,233,2.48,A,CALL,29,27.785,57784,4/17/2026,WHITE,0.44,125,T,STOCK,Consumer Discretionary,F,F,30682000000,956
12/12/2025,11:17:59 AM,TSLA,BLOCK,200,3.711,B,CALL,550,446.033,74216,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:17:58 AM,NVDA,SWEEP,929,0.29,A,PUT,150,176.8,26941,12/26/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,4465854000000,9364
12/12/2025,11:17:58 AM,NVDA,SWEEP,491,0.23,A,PUT,155,176.8,11293,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,4465854000000,26750
12/12/2025,11:17:55 AM,NFLX,BLOCK,250,0.5,B,CALL,95,95.1099,12500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,11:17:55 AM,ET,BLOCK,424,0.54,B,CALL,20,16.405,22896,1/15/2027,WHITE,0.28,399,F,STOCK,Energy,F,F,56479000000,79331
12/12/2025,11:17:55 AM,CRCL,BLOCK,1000,0.42,B,CALL,85,83.54,42000,12/12/2025,MAGENTA,0.56,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,11:17:52 AM,TSLA,SWEEP,214,3.731,BB,CALL,550,446.2273,79835,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:17:48 AM,U,BLOCK,1000,1.8,B,CALL,65,46.48,180000,3/20/2026,WHITE,0.68,97,F,STOCK,Information Technology,F,F,20959000000,8259
12/12/2025,11:17:48 AM,NVDA,SWEEP,505,0.43,A,CALL,190,176.81,21715,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,11:17:45 AM,RIVN,BLOCK,200,4.75,,CALL,17,19.0157,95000,6/18/2026,WHITE,0.69,187,F,STOCK,Consumer Discretionary,F,F,21453000000,20220
12/12/2025,11:17:45 AM,AVGO,SWEEP,150,3.642,B,CALL,360,361.4738,54636,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:17:44 AM,RH,SWEEP,151,6.1,B,PUT,155,164.2001,92110,1/2/2026,YELLOW,0.67,21,F,STOCK,Consumer Discretionary,F,F,2947000000,93
12/12/2025,11:17:43 AM,NVDA,SWEEP,477,0.575,BB,PUT,175,176.7586,27442,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:17:43 AM,CRCL,BLOCK,500,0.4,A,CALL,85,83.59,19996,12/12/2025,WHITE,0.53,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,11:17:42 AM,ORCL,SWEEP,180,30.593,A,CALL,220,187.8901,550668,1/15/2027,WHITE,0.52,399,F,STOCK,Information Technology,F,F,635755000000,2189
12/12/2025,11:17:41 AM,TSLA,SWEEP,616,1.543,AA,CALL,450,446.37,95018,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:17:40 AM,NVDA,BLOCK,253,2.51,B,CALL,180,176.82,63500,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,11:17:38 AM,AVGO,BLOCK,259,11.15,A,PUT,260,361.7183,288785,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,1950195000000,4281
12/12/2025,11:17:33 AM,GOOGL,BLOCK,103,2.98,A,PUT,250,307.0343,30694,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,3863974000000,3246
12/12/2025,11:17:33 AM,ORCL,SWEEP,502,0.74,A,PUT,185,187.98,37140,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:17:32 AM,AVGO,SWEEP,507,4.0,B,CALL,380,362.06,202820,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,11:17:32 AM,ORCL,SWEEP,394,30.542,A,CALL,220,188.0758,1203360,1/15/2027,WHITE,0.52,399,F,STOCK,Information Technology,F,F,635755000000,2189
12/12/2025,11:17:28 AM,SA,BLOCK,1000,0.15,A,PUT,26,29.695,15000,12/19/2025,WHITE,0.77,7,F,STOCK,Materials,F,F,3043000000,1041
12/12/2025,11:17:28 AM,TSLA,BLOCK,125,3.75,B,CALL,550,446.61,46875,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:17:25 AM,CSIQ,BLOCK,2500,3.6,B,CALL,28,23.43,900000,4/17/2026,WHITE,0.93,125,F,STOCK,Information Technology,F,F,1630000000,5119
12/12/2025,11:17:24 AM,NVDA,BLOCK,498,0.26,B,CALL,180,176.8499,12948,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:17:24 AM,AVGO,BLOCK,102,0.28,B,PUT,350,362.04,2856,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,6388
12/12/2025,11:17:22 AM,NVDA,SWEEP,171,2.46,B,PUT,170,176.83,42066,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4465854000000,11672
12/12/2025,11:17:22 AM,NVDA,SWEEP,2763,0.67,B,PUT,164,176.83,185121,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4465854000000,11977
12/12/2025,11:17:22 AM,NVDA,SWEEP,679,5.7,B,CALL,174,176.83,387030,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,3110
12/12/2025,11:17:21 AM,TSLA,SWEEP,120,1.39,B,CALL,490,446.5,16680,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,11:17:19 AM,AMD,BLOCK,432,7.8,B,PUT,200,211.425,336960,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,360480000000,13330
12/12/2025,11:17:18 AM,TSLA,BLOCK,200,3.8,B,CALL,550,446.495,76000,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:17:17 AM,AMD,SWEEP,1068,7.797,A,PUT,200,211.39,832720,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,360480000000,13330
12/12/2025,11:17:15 AM,ASPI,SWEEP,407,0.25,B,CALL,10,5.995,10175,1/16/2026,WHITE,1.51,35,F,STOCK,Health Care,F,F,683000000,26629
12/12/2025,11:17:14 AM,AMD,SWEEP,170,1.16,B,PUT,210,211.35,19720,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,11:17:13 AM,IREN,BLOCK,171,4.02,B,CALL,60,40.8828,68742,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:17:12 AM,HOOD,BLOCK,186,1.859,A,PUT,121,119.8273,34578,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,121983000000,1177
12/12/2025,11:17:11 AM,TSLA,SWEEP,103,2.445,AA,PUT,445,446.3973,25180,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:17:10 AM,INTC,SWEEP,180,2.68,A,CALL,70,38.605,48240,12/18/2026,WHITE,0.6,371,F,STOCK,Information Technology,F,F,194806000000,73579
12/12/2025,11:17:09 AM,EQX,BLOCK,304,1.75,B,CALL,15,14.535,53200,4/17/2026,WHITE,0.56,125,F,STOCK,Materials,F,F,11284000000,10738
12/12/2025,11:17:06 AM,F,SWEEP,400,1.16,B,CALL,14,13.78,46400,6/18/2026,WHITE,0.34,187,F,STOCK,Consumer Discretionary,F,F,53432000000,17700
12/12/2025,11:17:00 AM,CVNA,SWEEP,100,1.4,A,PUT,470,478.07,14000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,11:17:00 AM,NVDA,SWEEP,1000,0.63,B,PUT,175,176.825,62999,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:16:59 AM,AAPL,SWEEP,155,0.68,B,CALL,285,277.71,10540,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,11:16:58 AM,QQQ,SWEEP,145,21.076,A,CALL,598,613.3,305600,12/31/2025,WHITE,0.2,19,F,ETF,None,F,F,412967000000,182
12/12/2025,11:16:56 AM,F,BLOCK,400,1.17,,CALL,14,13.785,46800,6/18/2026,WHITE,0.34,187,F,STOCK,Consumer Discretionary,F,F,53432000000,17700
12/12/2025,11:16:56 AM,JNJ,SWEEP,727,2.48,A,CALL,230,211.3615,180278,3/20/2026,MAGENTA,0.19,97,F,STOCK,Health Care,F,F,497615000000,817
12/12/2025,11:16:55 AM,AMZN,BLOCK,150,15.6,B,CALL,215,226.145,234000,1/16/2026,WHITE,0.31,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,12539
12/12/2025,11:16:52 AM,SLV,SWEEP,250,6.9,B,CALL,50,56.155,172500,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:16:49 AM,SPY,BLOCK,100,10.89,,PUT,680,681.15,108900,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:16:48 AM,VZ,SWEEP,250,0.71,B,CALL,44,40.9289,17750,4/17/2026,WHITE,0.21,125,F,STOCK,Information Technology,F,F,168319000000,3597
12/12/2025,11:16:46 AM,CDE,BLOCK,200,1.94,A,CALL,20,17.065,38800,3/20/2026,WHITE,0.83,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:16:45 AM,AG,SWEEP,450,2.495,A,CALL,18,16.1009,112271,4/17/2026,WHITE,0.84,125,F,STOCK,Materials,F,F,7706000000,2491
12/12/2025,11:16:45 AM,NVDA,SWEEP,500,0.62,B,CALL,200,176.7086,31000,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,11:16:45 AM,ORCL,BLOCK,501,0.89,A,PUT,185,187.56,44580,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:16:40 AM,RIVN,SWEEP,150,1.29,A,CALL,20,19.0455,19350,1/16/2026,WHITE,0.71,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,11:16:40 AM,NVDA,SWEEP,500,3.45,A,PUT,180,176.7186,172500,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,11:16:40 AM,QQQ,SWEEP,100,11.65,B,CALL,650,613.5146,116500,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,412967000000,22080
12/12/2025,11:16:37 AM,ORCL,SWEEP,500,0.846,A,PUT,185,187.6,42280,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:16:36 AM,CIFR,SWEEP,153,1.88,A,PUT,18,17.595,28764,1/2/2026,WHITE,0.99,21,F,STOCK,Information Technology,F,F,7301000000,153
12/12/2025,11:16:36 AM,CIFR,SWEEP,279,1.6,A,PUT,17.5,17.595,44640,1/2/2026,YELLOW,0.99,21,F,STOCK,Information Technology,F,F,7301000000,99
12/12/2025,11:16:35 AM,SPY,BLOCK,150,10.01,B,PUT,660,681.33,150150,2/20/2026,WHITE,0.17,70,F,ETF,None,F,F,723827000000,16005
12/12/2025,11:16:34 AM,ARM,SWEEP,212,1.15,A,PUT,110,131.63,24382,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,149517000000,7819
12/12/2025,11:16:33 AM,F,SWEEP,350,0.84,A,CALL,14,13.785,29400,3/20/2026,WHITE,0.34,97,F,STOCK,Consumer Discretionary,F,F,53432000000,18506
12/12/2025,11:16:32 AM,CDE,SWEEP,500,1.95,A,CALL,20,17.0751,97490,3/20/2026,WHITE,0.84,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:16:30 AM,CGC,BLOCK,1000,0.3,B,PUT,1.5,1.4699,30000,1/16/2026,WHITE,1.58,35,F,STOCK,Health Care,F,F,423000000,8770
12/12/2025,11:16:29 AM,AVGO,SWEEP,1414,2.0,B,CALL,365,362.1487,282861,12/12/2025,YELLOW,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:16:29 AM,AVGO,SWEEP,242,2.0,A,CALL,365,362.015,48400,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:16:28 AM,SPY,SWEEP,873,1.64,AA,CALL,682,681.41,143185,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,11:16:28 AM,GOOGL,SWEEP,249,9.85,B,PUT,305,307.3058,245265,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,2279
12/12/2025,11:16:26 AM,ORCL,SWEEP,350,4.552,B,CALL,190,188.07,159330,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,635755000000,7891
12/12/2025,11:16:25 AM,GLD,BLOCK,400,4.58,A,CALL,445,394.1729,183200,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,142509000000,14185
12/12/2025,11:16:24 AM,GEMI,SWEEP,500,4.0,A,CALL,10,13.8054,200000,1/16/2026,WHITE,0.86,35,F,STOCK,Financials,T,F,1336000000,4281
12/12/2025,11:16:23 AM,CDE,SWEEP,500,1.945,A,CALL,20,17.06,97226,3/20/2026,WHITE,0.84,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:16:22 AM,PDD,SWEEP,500,3.141,B,CALL,125,111.05,157070,3/20/2026,WHITE,0.33,97,F,STOCK,Industrials,F,F,160486000000,9145
12/12/2025,11:16:20 AM,MSOS,SWEEP,3529,1.28,B,CALL,4,4.86,451712,1/16/2026,WHITE,1.42,35,F,ETF,None,F,F,0,30843
12/12/2025,11:16:20 AM,MSOS,SWEEP,2051,2.02,B,CALL,3,4.86,414302,1/16/2026,WHITE,1.57,35,F,ETF,None,F,F,0,5355
12/12/2025,11:16:18 AM,IONQ,SWEEP,403,0.69,B,PUT,50,49.85,27807,12/12/2025,WHITE,0.59,1,F,STOCK,None,F,T,17951000000,864
12/12/2025,11:16:17 AM,AMZN,BLOCK,207,4.35,A,CALL,230,226.25,90041,1/2/2026,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3710
12/12/2025,11:16:17 AM,JNJ,SWEEP,712,2.51,A,CALL,230,211.28,178712,3/20/2026,MAGENTA,0.2,97,F,STOCK,Health Care,F,F,497615000000,817
12/12/2025,11:16:16 AM,CDE,BLOCK,200,1.9,A,CALL,20,17.0401,38000,3/20/2026,WHITE,0.83,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:16:15 AM,KO,SWEEP,239,1.012,BB,PUT,67.5,69.9186,24178,2/20/2026,WHITE,0.17,70,F,STOCK,Consumer Staples,F,F,302015000000,2637
12/12/2025,11:16:15 AM,SPY,SWEEP,773,1.65,B,CALL,682,681.32,127546,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,11:16:14 AM,EOSE,SWEEP,400,1.97,A,CALL,15,14.925,78800,1/16/2026,WHITE,1.08,35,F,STOCK,Industrials,F,F,4263000000,13867
12/12/2025,11:16:13 AM,WULF,BLOCK,200,0.81,A,PUT,15,15.185,16200,12/19/2025,WHITE,1.08,7,F,STOCK,Materials,F,F,6598000000,6458
12/12/2025,11:16:12 AM,GOOGL,BLOCK,100,7.37,B,CALL,300,307.24,73700,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3863974000000,2558
12/12/2025,11:16:12 AM,TGT,SWEEP,300,3.151,B,CALL,110,96.6,94521,3/20/2026,WHITE,0.39,97,F,STOCK,Consumer Discretionary,F,F,42844000000,4578
12/12/2025,11:16:11 AM,QQQ,BLOCK,150,10.1,A,PUT,620,613.6864,151500,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,24420
12/12/2025,11:16:08 AM,CIFR,BLOCK,220,1.22,A,PUT,18,17.66,26840,12/19/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,7301000000,11981
12/12/2025,11:16:07 AM,CDE,SWEEP,556,1.9,A,CALL,20,17.055,105640,3/20/2026,WHITE,0.82,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:16:03 AM,IONQ,SWEEP,387,1.55,A,PUT,41,49.95,59985,1/16/2026,WHITE,0.86,35,F,STOCK,None,F,F,17951000000,3337
12/12/2025,11:16:01 AM,NVDA,SWEEP,500,0.65,A,CALL,200,177.13,32500,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,11:16:01 AM,AG,SWEEP,400,0.8,A,CALL,16,16.129,32000,12/19/2025,WHITE,0.82,7,F,STOCK,Materials,F,F,7706000000,4883
12/12/2025,11:16:01 AM,AMD,BLOCK,359,7.65,B,PUT,200,211.8616,274635,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,360480000000,13330
12/12/2025,11:16:00 AM,IONQ,BLOCK,1820,1.55,A,PUT,41,49.9729,282100,1/16/2026,WHITE,0.86,35,F,STOCK,None,F,F,17951000000,3337
12/12/2025,11:15:58 AM,TSLA,SWEEP,612,3.9,B,CALL,550,447.05,238685,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:15:56 AM,ET,BLOCK,300,0.54,B,CALL,20,16.4201,16200,1/15/2027,WHITE,0.28,399,F,STOCK,Energy,F,F,56479000000,79331
12/12/2025,11:15:56 AM,CDE,BLOCK,500,1.9,A,CALL,20,17.025,95000,3/20/2026,WHITE,0.83,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:15:55 AM,OKLO,BLOCK,171,1.6,B,CALL,114,93.312,27360,12/26/2025,YELLOW,0.99,14,F,STOCK,None,F,F,15718000000,95
12/12/2025,11:15:54 AM,NVDA,SWEEP,1014,0.517,AA,PUT,175,177.048,52473,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:15:53 AM,NVDA,BLOCK,353,1.85,A,CALL,190,177.04,65305,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,11:15:51 AM,JD,SWEEP,500,0.3,B,CALL,40,29.525,15000,3/20/2026,WHITE,0.42,97,F,STOCK,Consumer Discretionary,F,F,42417000000,47634
12/12/2025,11:15:47 AM,CVNA,BLOCK,200,7.6,B,PUT,300,478.74,152000,3/20/2026,WHITE,0.75,97,F,STOCK,Consumer Discretionary,F,F,101738000000,2248
12/12/2025,11:15:47 AM,NVDA,BLOCK,150,1.56,B,PUT,170,176.97,23400,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:15:46 AM,AMD,SWEEP,1028,7.649,A,PUT,200,211.59,786340,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,360480000000,13330
12/12/2025,11:15:46 AM,TSLA,SWEEP,101,4.205,B,CALL,445,446.8701,42470,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:15:46 AM,CRWV,BLOCK,500,1.22,A,PUT,80,79.87,61000,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:15:46 AM,AG,SWEEP,320,3.05,B,CALL,13,16.115,97600,12/19/2025,WHITE,0,7,F,STOCK,Materials,F,F,7706000000,8066
12/12/2025,11:15:45 AM,RKLB,BLOCK,215,3.6,A,PUT,55,61.5573,77401,1/16/2026,WHITE,0.89,35,F,STOCK,None,F,F,30724000000,3432
12/12/2025,11:15:45 AM,BTU,SWEEP,200,0.63,A,CALL,35,29.28,12600,1/16/2026,WHITE,0.63,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,11:15:45 AM,CDE,SWEEP,500,1.9,A,CALL,20,17.035,95000,3/20/2026,WHITE,0.83,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:15:44 AM,TSLA,SWEEP,162,2.766,B,PUT,420,446.85,44809,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,11:15:44 AM,SPXW,SWEEP,198,18.853,BB,CALL,6825,0,373290,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,11:15:43 AM,CRWV,SWEEP,200,0.5,,PUT,50,79.91,10000,1/16/2026,WHITE,0.98,35,F,STOCK,Information Technology,F,F,34065000000,29174
12/12/2025,11:15:43 AM,SPXW,BLOCK,124,18.953,BB,CALL,6825,0,235020,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,11:15:40 AM,TSLA,SWEEP,265,1.71,BB,CALL,450,446.9701,45319,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:15:38 AM,PFE,SWEEP,500,0.06,A,CALL,27.5,26.0186,3000,12/19/2025,WHITE,0.32,7,F,STOCK,Health Care,F,F,146577000000,44798
12/12/2025,11:15:37 AM,AAPL,SWEEP,151,0.73,B,CALL,285,277.9,11023,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,11:15:37 AM,CBRL,SWEEP,200,3.4,B,CALL,30,28.42,68000,3/20/2026,WHITE,0.7,97,F,STOCK,Consumer Discretionary,F,F,624000000,272
12/12/2025,11:15:36 AM,CVNA,BLOCK,100,7.5,A,CALL,550,478.6899,75000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,101738000000,777
12/12/2025,11:15:35 AM,NVDA,BLOCK,251,3.05,B,PUT,175,177.05,76555,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:15:33 AM,TSLA,SWEEP,216,2.3,B,PUT,445,446.9887,49679,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:15:31 AM,NCLH,BLOCK,330,0.85,,PUT,18,20.875,28050,3/20/2026,WHITE,0.51,97,F,STOCK,Consumer Discretionary,F,F,8759000000,3759
12/12/2025,11:15:31 AM,SKE,SWEEP,156,1.0,B,CALL,35,24.47,15600,4/17/2026,WHITE,0.63,125,F,STOCK,Materials,F,F,2918000000,1108
12/12/2025,11:15:28 AM,AAPL,BLOCK,150,9.3,B,CALL,275,277.84,139500,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,19522
12/12/2025,11:15:28 AM,AVGO,BLOCK,100,16.2,,CALL,360,361.211,162000,1/2/2026,YELLOW,0.45,21,F,STOCK,Information Technology,F,F,1950195000000,79
12/12/2025,11:15:25 AM,NVDA,SWEEP,159,2.4,A,CALL,175,176.925,38158,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,11:15:25 AM,WFC,BLOCK,150,2.7,B,CALL,90,92.67,40500,12/12/2025,WHITE,0.33,1,F,STOCK,Financials,F,T,284683000000,2529
12/12/2025,11:15:24 AM,SPXW,BLOCK,240,22.7,A,PUT,6830,0,544800,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1961
12/12/2025,11:15:24 AM,CRWV,SWEEP,250,0.68,AA,CALL,81,79.685,17000,12/12/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,11:15:20 AM,NVDA,BLOCK,999,0.61,A,PUT,175,176.72,60939,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:15:19 AM,JNJ,BLOCK,200,6.5,B,CALL,210,211.3187,130000,1/16/2026,WHITE,0.22,35,F,STOCK,Health Care,F,F,497615000000,6885
12/12/2025,11:15:17 AM,TSLA,SWEEP,116,2.488,BB,PUT,445,446.605,28866,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:15:15 AM,TSLA,SWEEP,136,1.141,,PUT,440,446.48,15515,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:15:14 AM,LIN,BLOCK,200,8.4,B,CALL,420,413.705,168000,1/16/2026,WHITE,0.21,35,F,STOCK,Materials,F,F,183361000000,855
12/12/2025,11:15:10 AM,ORCL,BLOCK,300,2.61,A,CALL,240,187.94,78300,2/20/2026,WHITE,0.47,70,F,STOCK,Information Technology,F,F,635755000000,2620
12/12/2025,11:15:10 AM,SKE,SWEEP,219,1.0,B,CALL,35,24.425,21900,4/17/2026,WHITE,0.64,125,F,STOCK,Materials,F,F,2918000000,1108
12/12/2025,11:15:06 AM,INTC,SWEEP,542,2.89,A,PUT,36,38.55,156638,3/20/2026,WHITE,0.54,97,F,STOCK,Information Technology,F,F,194806000000,4427
12/12/2025,11:15:04 AM,TSLA,SWEEP,122,2.83,BB,PUT,445,446.11,34528,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:15:04 AM,TSLA,BLOCK,30919,3.7,A,CALL,550,446.11,11440030,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:15:03 AM,AMZN,BLOCK,155,1.66,A,CALL,235,226.26,25730,12/26/2025,WHITE,0.26,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,11:15:03 AM,ARM,BLOCK,500,1.159,A,PUT,110,131.4786,57974,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,149517000000,7819
12/12/2025,11:15:03 AM,TSLA,SWEEP,154,2.794,A,PUT,445,445.86,43035,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:15:02 AM,BTBT,BLOCK,362,0.31,B,CALL,2,2.31,11222,12/19/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,763000000,3727
12/12/2025,11:15:02 AM,TSLA,SWEEP,167,2.76,BB,PUT,445,445.885,46092,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:15:01 AM,TSLA,SWEEP,155,2.753,AA,PUT,445,445.815,42674,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:15:01 AM,CLF,SWEEP,3000,0.24,B,PUT,13,12.795,72038,12/12/2025,WHITE,0.4,1,F,STOCK,Materials,F,T,6282000000,4097
12/12/2025,11:15:00 AM,AVGO,SWEEP,226,3.25,B,CALL,360,360.29,73450,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:15:00 AM,NVDA,SWEEP,212,0.698,AA,PUT,175,176.38,14792,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:15:00 AM,CLSK,BLOCK,150,1.67,B,CALL,17,14.335,25050,2/20/2026,WHITE,1.02,70,F,STOCK,None,F,F,3713000000,16600
12/12/2025,11:14:57 AM,TSLA,SWEEP,142,2.2,A,CALL,580,445.81,31239,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3851
12/12/2025,11:14:55 AM,SLV,BLOCK,200,5.2,B,CALL,60,56.185,104000,6/18/2026,WHITE,0.4,187,F,ETF,None,F,F,0,44724
12/12/2025,11:14:54 AM,BIDU,SWEEP,185,3.3,A,CALL,125,125.725,61050,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,43550000000,3587
12/12/2025,11:14:52 AM,AGNC,SWEEP,224,0.56,A,CALL,10,10.385,12544,3/20/2026,WHITE,0.25,97,F,STOCK,Real Estate,F,F,11134000000,17539
12/12/2025,11:14:51 AM,NVDA,BLOCK,450,1.81,A,CALL,190,176.78,81450,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,11:14:50 AM,TSLA,SWEEP,779,3.7,A,CALL,550,446.1573,288230,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:14:48 AM,PFE,BLOCK,1000,1.35,A,CALL,26,26.035,135000,3/20/2026,WHITE,0.28,97,F,STOCK,Health Care,F,F,146577000000,20198
12/12/2025,11:14:47 AM,TSLA,SWEEP,8314,3.751,BB,CALL,550,446.04,3118231,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,11:14:45 AM,AVGO,SWEEP,300,3.497,A,CALL,360,360.466,104908,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:14:44 AM,MSFT,BLOCK,508,7.75,A,CALL,540,477.35,393700,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,5011
12/12/2025,11:14:44 AM,TSLA,SWEEP,363,2.414,AA,PUT,445,446.45,87615,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:14:42 AM,PLTR,BLOCK,501,2.67,BB,CALL,185,179.6001,133755,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,11:14:41 AM,CRWV,BLOCK,500,1.12,B,PUT,80,80.175,56000,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:14:41 AM,TSLA,SWEEP,153,2.436,AA,PUT,445,446.6258,37276,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:14:40 AM,ORCL,SWEEP,285,6.129,AA,CALL,190,188.64,174690,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,11:14:38 AM,TSLA,SWEEP,106,1.551,BB,CALL,450,446.6073,16440,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:14:38 AM,AMZN,SWEEP,271,1.6,A,PUT,205,226.27,43360,1/16/2026,WHITE,0.31,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,18974
12/12/2025,11:14:35 AM,ORCL,SWEEP,184,6.2,A,CALL,190,188.7899,114080,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,11:14:34 AM,IBM,SWEEP,249,1.156,A,PUT,295,305.68,28794,12/19/2025,WHITE,0.28,7,F,STOCK,Information Technology,F,F,292263000000,2917
12/12/2025,11:14:30 AM,NVDA,SWEEP,265,0.65,A,PUT,175,176.7,17225,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:14:30 AM,GOOGL,SWEEP,225,4.2,B,CALL,310,307.258,94500,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,11:14:30 AM,AMD,SWEEP,150,3.171,B,CALL,225,211.55,47567,12/26/2025,WHITE,0.48,14,F,STOCK,Information Technology,F,F,360480000000,4244
12/12/2025,11:14:29 AM,ORCL,SWEEP,216,6.304,AA,CALL,190,188.71,136170,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,11:14:29 AM,NCLH,SWEEP,1000,0.5,A,CALL,21,20.905,50000,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,8759000000,6513
12/12/2025,11:14:25 AM,SLV,SWEEP,500,6.9,B,CALL,50,56.23,345000,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:14:22 AM,NVDA,BLOCK,209,0.64,A,PUT,175,176.8054,13376,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:14:19 AM,GOOGL,BLOCK,100,3.85,,CALL,320,307.2529,38500,1/2/2026,WHITE,0.29,21,F,STOCK,Communication Services,F,F,3863974000000,2951
12/12/2025,11:14:19 AM,ORCL,SWEEP,208,6.45,A,CALL,190,189.1469,134160,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,635755000000,1535
12/12/2025,11:14:16 AM,NVDA,SWEEP,494,0.34,A,PUT,158,176.6799,16796,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,4465854000000,8770
12/12/2025,11:14:16 AM,AVGO,BLOCK,100,2.0,A,CALL,390,359.96,20000,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,11:14:15 AM,B,SWEEP,150,3.2,A,CALL,45,42.4,48000,3/20/2026,WHITE,0.48,97,F,STOCK,Materials,F,F,70309000000,7924
12/12/2025,11:14:13 AM,ASTS,BLOCK,150,1.8,B,CALL,85,76.2985,27000,12/19/2025,WHITE,1.12,7,F,STOCK,None,F,F,29012000000,2911
12/12/2025,11:14:13 AM,NVTS,BLOCK,190,2.2,,PUT,7,8.7366,41800,1/15/2027,WHITE,1,399,F,STOCK,Information Technology,F,F,2102000000,1805
12/12/2025,11:14:12 AM,NVDA,SWEEP,1117,0.598,AA,PUT,175,176.7986,66781,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:14:11 AM,AVGO,BLOCK,100,5.32,B,PUT,340,359.97,53200,12/26/2025,MAGENTA,0.48,14,F,STOCK,Information Technology,F,F,1950195000000,462
12/12/2025,11:14:11 AM,NVDA,SWEEP,175,4.2,B,PUT,175,176.7786,73500,12/26/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4465854000000,7495
12/12/2025,11:14:09 AM,TSLA,SWEEP,133,2.443,BB,PUT,445,446.715,32496,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:14:08 AM,TSLA,BLOCK,222,1.59,A,CALL,450,446.69,35298,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:14:07 AM,U,BLOCK,499,1.8,B,CALL,65,46.6,89820,3/20/2026,WHITE,0.68,97,F,STOCK,Information Technology,F,F,20959000000,8259
12/12/2025,11:14:06 AM,VALE,BLOCK,800,0.85,B,CALL,13,12.5425,68000,6/18/2026,WHITE,0.29,187,F,STOCK,Materials,F,F,58961000000,13487
12/12/2025,11:14:05 AM,NVDA,SWEEP,200,0.63,B,PUT,175,176.73,12600,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:14:05 AM,INTC,BLOCK,253,0.69,A,PUT,37,38.575,17457,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,194806000000,1690
12/12/2025,11:14:04 AM,NVDA,SWEEP,553,1.71,A,PUT,170,176.6916,94564,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:14:04 AM,AG,BLOCK,200,0.7,A,PUT,16,16.045,14000,12/19/2025,WHITE,0.82,7,F,STOCK,Materials,F,F,7706000000,884
12/12/2025,11:14:04 AM,APLD,BLOCK,553,3.75,B,CALL,40,29.72,207375,3/20/2026,WHITE,1.11,97,F,STOCK,None,F,F,8654000000,4249
12/12/2025,11:14:04 AM,TSLA,SWEEP,104,2.383,BB,PUT,445,446.4,24781,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:14:03 AM,TSLA,SWEEP,130,1.073,AA,PUT,440,446.4,13948,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:14:03 AM,BABA,BLOCK,999,3.53,B,CALL,165,155.1199,352653,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,378957000000,15885
12/12/2025,11:14:02 AM,AVGO,BLOCK,101,5.35,A,PUT,340,359.9,54035,12/26/2025,MAGENTA,0.48,14,F,STOCK,Information Technology,F,F,1950195000000,462
12/12/2025,11:14:02 AM,INTC,SWEEP,152,2.86,B,PUT,36,38.575,43472,3/20/2026,WHITE,0.54,97,F,STOCK,Information Technology,F,F,194806000000,4427
12/12/2025,11:14:01 AM,COST,SWEEP,111,4.95,B,PUT,855,869.9376,54945,12/19/2025,WHITE,0.23,7,F,STOCK,Consumer Discretionary,T,F,388201000000,379
12/12/2025,11:14:00 AM,GOOGL,SWEEP,415,4.25,A,CALL,310,307.31,176375,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,11:14:00 AM,AVGO,BLOCK,200,2.02,B,CALL,390,359.905,40400,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,11:13:59 AM,AMZN,BLOCK,300,2.08,A,CALL,230,226.21,62400,12/19/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,11:13:57 AM,AVGO,BLOCK,240,3.31,B,CALL,360,360.01,79438,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:13:57 AM,SMR,BLOCK,1350,1.19,A,PUT,17,19.355,160650,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,6065000000,5393
12/12/2025,11:13:57 AM,NFLX,BLOCK,500,0.5,B,CALL,95,95.125,25000,12/12/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,11:13:52 AM,SPY,SWEEP,918,1.196,BB,CALL,683,681.17,109803,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,11:13:52 AM,GOOGL,SWEEP,318,4.25,,CALL,310,307.345,135150,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,11:13:52 AM,QQQ,BLOCK,100,34.44,A,CALL,582,613.38,344400,12/31/2025,WHITE,0.22,19,F,ETF,None,F,F,412967000000,140
12/12/2025,11:13:52 AM,BALL,BLOCK,1650,0.1,A,PUT,40,50.5288,16500,12/19/2025,WHITE,0.97,7,F,STOCK,Materials,F,F,12801000000,10346
12/12/2025,11:13:52 AM,NVDA,BLOCK,189,1.1,BB,CALL,185,176.8899,20789,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:13:51 AM,NVDA,BLOCK,176,1.06,A,PUT,146,176.91,18656,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,4465854000000,7145
12/12/2025,11:13:51 AM,HL,BLOCK,200,0.5,,PUT,18,18.7286,10000,12/19/2025,MAGENTA,0.81,7,F,STOCK,Materials,F,F,11519000000,268
12/12/2025,11:13:50 AM,SPY,SWEEP,2000,4.134,BB,PUT,650,681.21,826754,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,723827000000,58175
12/12/2025,11:13:50 AM,MSOS,BLOCK,250,0.65,B,CALL,7,5.185,16250,2/20/2026,YELLOW,1.31,70,F,ETF,None,F,F,0,27
12/12/2025,11:13:49 AM,GOOGL,SWEEP,226,4.25,,CALL,310,307.32,96050,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,11:13:49 AM,MSTR,BLOCK,250,0.69,A,PUT,175,178.568,17250,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,53056000000,5597
12/12/2025,11:13:48 AM,RIVN,BLOCK,250,0.52,A,CALL,20,18.9963,13000,12/19/2025,WHITE,0.87,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,11:13:45 AM,AMD,BLOCK,300,3.0,B,CALL,220,211.725,90000,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,360480000000,13514
12/12/2025,11:13:44 AM,ORCL,BLOCK,400,0.34,A,CALL,195,189.67,13600,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,11:13:42 AM,VNET,BLOCK,263,0.4,A,CALL,9,8.96,10520,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,2444000000,11083
12/12/2025,11:13:42 AM,AMD,SWEEP,200,16.189,A,CALL,260,211.63,323775,5/15/2026,WHITE,0.57,153,F,STOCK,Information Technology,F,F,360480000000,1336
12/12/2025,11:13:40 AM,TSLA,BLOCK,160,0.64,B,CALL,455,447.17,10240,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:13:39 AM,GOOG,SWEEP,100,4.81,A,CALL,310,308.695,48095,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,11:13:39 AM,NVDA,SWEEP,151,3.1,A,PUT,175,177.055,46807,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:13:38 AM,VNET,BLOCK,320,0.4,A,CALL,9,8.96,12800,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,2444000000,11083
12/12/2025,11:13:38 AM,AMZN,SWEEP,200,18.2,B,CALL,220,226.18,364000,2/20/2026,WHITE,0.37,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,30363
12/12/2025,11:13:38 AM,TSLA,SWEEP,105,1.805,A,CALL,450,447.12,18954,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:13:36 AM,FIGR,BLOCK,200,4.7,,PUT,40,40.764,94000,2/20/2026,YELLOW,0.74,70,F,STOCK,None,F,F,7000000000,192
12/12/2025,11:13:35 AM,AMD,BLOCK,400,0.58,A,CALL,215,211.69,23200,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,11:13:35 AM,PLTR,BLOCK,500,2.78,B,CALL,185,179.91,139000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,11:13:35 AM,NVDA,BLOCK,978,0.52,B,PUT,175,177.048,50856,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:13:34 AM,ASTS,SWEEP,201,1.899,A,CALL,85,76.75,38162,12/19/2025,WHITE,1.11,7,F,STOCK,None,F,F,29012000000,2911
12/12/2025,11:13:34 AM,VNET,BLOCK,305,0.4,A,CALL,9,8.975,12200,12/19/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,2444000000,11083
12/12/2025,11:13:31 AM,TSLA,SWEEP,205,1.749,B,CALL,450,447.215,35845,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:13:30 AM,CCL,SWEEP,338,2.892,AA,CALL,28,27.745,97741,4/17/2026,WHITE,0.45,125,T,STOCK,Consumer Discretionary,F,F,30682000000,354
12/12/2025,11:13:30 AM,TSLA,SWEEP,100,2.73,B,PUT,420,447.1346,27300,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,11:13:30 AM,GLD,SWEEP,300,13.75,B,CALL,420,394.01,412500,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,11:13:30 AM,MDB,SWEEP,246,1.41,A,PUT,360,413.45,34686,1/2/2026,YELLOW,0.42,21,F,STOCK,Information Technology,F,F,34772000000,1
12/12/2025,11:13:30 AM,MDB,SWEEP,156,1.68,A,PUT,365,413.45,26208,1/2/2026,YELLOW,0.4,21,F,STOCK,Information Technology,F,F,34772000000,16
12/12/2025,11:13:30 AM,SOFI,BLOCK,378,1.49,A,PUT,21,26.545,56322,4/17/2026,WHITE,0.67,125,F,STOCK,Financials,F,F,32667000000,1051
12/12/2025,11:13:30 AM,VNET,SWEEP,314,0.4,A,CALL,9,8.98,12560,12/19/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,2444000000,11083
12/12/2025,11:13:29 AM,AVGO,SWEEP,101,3.688,B,CALL,360,361.02,37251,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:13:28 AM,NVDA,SWEEP,407,3.1,A,PUT,175,177.0032,126170,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:13:27 AM,CRWV,BLOCK,1000,0.78,A,PUT,80,80.75,78000,12/12/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:13:24 AM,TSLA,BLOCK,200,10.97,A,CALL,470,447.2216,219400,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,11:13:24 AM,AMZN,BLOCK,150,33.0,A,CALL,220,226.22,495000,8/21/2026,WHITE,0.38,251,F,STOCK,Consumer Discretionary,F,F,2477778000000,547
12/12/2025,11:13:24 AM,NVDA,SWEEP,2000,0.63,A,CALL,200,177.045,125973,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,11:13:23 AM,AAPL,SWEEP,246,2.37,A,PUT,280,277.79,58302,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4119351000000,5832
12/12/2025,11:13:23 AM,CRWD,BLOCK,200,16.15,A,CALL,520,502.965,323000,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,130381000000,1110
12/12/2025,11:13:22 AM,VNET,SWEEP,293,0.4,,CALL,9,8.96,11720,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,2444000000,11083
12/12/2025,11:13:20 AM,SLV,BLOCK,210,2.09,B,PUT,48.5,56.155,43890,5/15/2026,YELLOW,0.39,153,F,ETF,None,F,F,0,67
12/12/2025,11:13:20 AM,PLTR,BLOCK,250,5.0,,CALL,180,179.96,125000,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,447871000000,11465
12/12/2025,11:13:19 AM,ORCL,SWEEP,320,4.5,B,CALL,195,189.76,144000,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,635755000000,1490
12/12/2025,11:13:19 AM,SMR,BLOCK,200,5.54,A,CALL,20,19.3798,110800,6/18/2026,WHITE,1.05,187,F,STOCK,None,F,F,6065000000,1017
12/12/2025,11:13:19 AM,SPY,BLOCK,2564,4.14,A,PUT,650,681.35,1061496,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,723827000000,58175
12/12/2025,11:13:18 AM,RGTI,SWEEP,573,0.19,A,CALL,32,25.505,10887,12/19/2025,WHITE,1.2,7,F,STOCK,Information Technology,F,F,8620000000,1837
12/12/2025,11:13:18 AM,RGTI,SWEEP,680,0.15,AA,CALL,33,25.505,10230,12/19/2025,WHITE,1.25,7,F,STOCK,Information Technology,F,F,8620000000,2064
12/12/2025,11:13:17 AM,CRWV,BLOCK,180,0.75,B,PUT,80,80.93,13500,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:13:16 AM,SPY,SWEEP,1125,4.145,BB,PUT,650,681.26,466279,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,723827000000,58175
12/12/2025,11:13:15 AM,GLD,SWEEP,300,12.403,B,CALL,425,394.2,372100,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,23802
12/12/2025,11:13:15 AM,AMD,BLOCK,300,8.01,A,CALL,270,211.8307,240300,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,360480000000,3495
12/12/2025,11:13:14 AM,ASTS,BLOCK,500,1.875,BB,CALL,85,76.51,93750,12/19/2025,WHITE,1.12,7,F,STOCK,None,F,F,29012000000,2911
12/12/2025,11:13:13 AM,QQQ,BLOCK,100,11.15,A,CALL,610,613.72,111500,12/26/2025,WHITE,0.18,14,F,ETF,None,F,F,412967000000,1202
12/12/2025,11:13:12 AM,TBT,SWEEP,200,5.1,B,CALL,30,35.16,102000,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,510
12/12/2025,11:13:11 AM,AGNC,SWEEP,397,0.55,A,CALL,10,10.3701,21835,3/20/2026,WHITE,0.25,97,F,STOCK,Real Estate,F,F,11134000000,17539
12/12/2025,11:13:11 AM,JNK,SWEEP,1000,1.1,A,PUT,96,97.085,109999,3/20/2026,YELLOW,0.06,97,F,ETF,None,F,F,7614000000,3
12/12/2025,11:13:10 AM,ORCL,BLOCK,201,1.65,AA,CALL,190,189.9994,33170,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,11:13:10 AM,SLV,SWEEP,1000,1.71,A,CALL,70.5,56.189,171000,3/20/2026,WHITE,0.49,97,F,ETF,None,F,F,0,10149
12/12/2025,11:13:09 AM,ZIM,SWEEP,247,1.1,A,CALL,18,18.995,27170,12/19/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,2389000000,2106
12/12/2025,11:13:08 AM,SPXW,BLOCK,101,11.799,A,CALL,6840,0,119170,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,861
12/12/2025,11:13:07 AM,NVDA,SWEEP,186,1.38,A,PUT,150,177.16,25668,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,4465854000000,67376
12/12/2025,11:13:07 AM,TSLA,BLOCK,230,4.8,A,PUT,450,447.165,110400,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:13:06 AM,SPY,SWEEP,1503,0.96,B,PUT,678,681.115,144289,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,723827000000,5503
12/12/2025,11:13:04 AM,JPM,BLOCK,100,36.0,A,CALL,320,317.299,360000,1/15/2027,WHITE,0.28,399,F,STOCK,Financials,F,F,844200000000,1914
12/12/2025,11:13:01 AM,SPY,BLOCK,311,4.25,B,PUT,650,681.065,132175,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,723827000000,58175
12/12/2025,11:13:00 AM,NVDA,SWEEP,820,0.13,AA,PUT,150,177.1701,10670,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,4465854000000,44676
12/12/2025,11:13:00 AM,PPIH,BLOCK,150,1.18,B,CALL,45,32.28,17700,3/20/2026,YELLOW,0.66,97,F,STOCK,Industrials,F,F,231000000,1
12/12/2025,11:12:58 AM,AVGO,SWEEP,101,10.63,B,CALL,360,360.712,107360,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,11:12:58 AM,AMZN,BLOCK,200,20.9,B,CALL,230,226.0531,418000,5/15/2026,WHITE,0.37,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,1971
12/12/2025,11:12:57 AM,TSLA,BLOCK,100,16.0,B,CALL,475,446.915,160000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3392
12/12/2025,11:12:55 AM,JNJ,SWEEP,200,6.45,A,CALL,210,211.0944,128996,1/16/2026,WHITE,0.23,35,F,STOCK,Health Care,F,F,497615000000,6885
12/12/2025,11:12:54 AM,QQQ,SWEEP,120,9.75,A,CALL,616,613.525,117000,1/2/2026,MAGENTA,0.18,21,F,ETF,None,F,F,412967000000,350
12/12/2025,11:12:50 AM,SPY,SWEEP,611,2.022,AA,PUT,681,681.115,123539,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,723827000000,9036
12/12/2025,11:12:48 AM,NVDA,BLOCK,165,3.75,B,CALL,190,177.2338,61875,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,11:12:48 AM,AMD,BLOCK,200,7.25,B,CALL,210,211.83,145000,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,360480000000,8137
12/12/2025,11:12:46 AM,ARKK,SWEEP,1000,2.05,B,PUT,78,80.24,205000,1/2/2026,YELLOW,0.41,21,F,ETF,None,F,F,0,10
12/12/2025,11:12:44 AM,ZIM,SWEEP,2000,0.13,A,PUT,14.16,18.96,26000,1/16/2026,WHITE,0.68,35,F,STOCK,Industrials,F,F,2389000000,9742
12/12/2025,11:12:43 AM,AVGO,BLOCK,100,3.0,B,PUT,360,360.485,30000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:12:42 AM,TEM,BLOCK,359,22.0,B,CALL,70,71.2326,789800,1/15/2027,WHITE,0.71,399,F,STOCK,Information Technology,F,F,13355000000,2400
12/12/2025,11:12:42 AM,NNOX,BLOCK,190,0.75,A,CALL,5,3.255,14250,1/15/2027,WHITE,0.87,399,F,STOCK,Health Care,F,F,223000000,4483
12/12/2025,11:12:39 AM,AAL,BLOCK,2000,1.14,A,PUT,14,15.12,228000,5/15/2026,YELLOW,0.46,153,F,STOCK,Industrials,F,F,9993000000,334
12/12/2025,11:12:39 AM,NVDA,SWEEP,1001,0.5,A,PUT,175,177.22,50050,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:12:38 AM,PEP,BLOCK,200,7.0,A,CALL,145,149.46,140000,1/16/2026,WHITE,0.25,35,F,STOCK,Consumer Staples,F,F,204690000000,6978
12/12/2025,11:12:37 AM,NVDA,SWEEP,161,2.01,A,PUT,172,177.21,32361,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,11:12:37 AM,AVGO,BLOCK,100,15.5,,CALL,360,360.4035,155000,1/2/2026,YELLOW,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,79
12/12/2025,11:12:36 AM,NFLX,BLOCK,150,2.53,B,CALL,100,95.2,37950,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,11:12:36 AM,TSLA,SWEEP,200,10.8,A,CALL,470,446.63,216000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,11:12:35 AM,CDE,BLOCK,200,1.85,A,CALL,20,17.01,37000,3/20/2026,WHITE,0.82,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:12:33 AM,SPY,SWEEP,664,1.593,BB,CALL,682,681.08,105778,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,11:12:33 AM,SPY,SWEEP,515,5.511,B,CALL,681,680.99,283829,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,5676
12/12/2025,11:12:31 AM,TSLA,BLOCK,100,1.599,AA,CALL,450,446.59,15994,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:12:31 AM,TSLA,BLOCK,200,11.4,A,CALL,455,446.59,228000,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1862
12/12/2025,11:12:31 AM,TSLA,BLOCK,100,35.0,B,PUT,440,446.59,350000,2/20/2026,WHITE,0.51,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2457
12/12/2025,11:12:31 AM,QQQ,BLOCK,500,7.1,B,CALL,614,613.5,355000,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,2607
12/12/2025,11:12:27 AM,TSLA,SWEEP,114,1.6,AA,CALL,450,446.49,18235,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:12:26 AM,TSLA,BLOCK,200,9.5,B,CALL,460,446.4387,190000,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,11:12:24 AM,CRWV,BLOCK,1001,0.89,,PUT,80,80.75,89088,12/12/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:12:23 AM,CIFR,BLOCK,500,7.75,A,CALL,30,17.86,387500,1/21/2028,WHITE,1.02,770,F,STOCK,Information Technology,F,F,7301000000,3440
12/12/2025,11:12:23 AM,VRT,SWEEP,211,1.645,BB,PUT,160,161.66,34717,12/12/2025,MAGENTA,0.71,1,F,STOCK,Consumer Discretionary,F,T,69516000000,493
12/12/2025,11:12:22 AM,ASST,BLOCK,4200,0.06,B,CALL,2,0.9071,25200,3/20/2026,WHITE,1.36,97,F,STOCK,Information Technology,F,F,815000000,99913
12/12/2025,11:12:22 AM,GLXY,SWEEP,432,2.2,B,CALL,30,28.27,95040,1/16/2026,WHITE,0.82,35,F,STOCK,None,F,F,11530000000,12578
12/12/2025,11:12:22 AM,CHWY,SWEEP,324,2.74,A,PUT,32.5,33.22,88776,4/17/2026,WHITE,0.42,125,F,STOCK,Consumer Discretionary,F,F,14672000000,456
12/12/2025,11:12:21 AM,FSLR,SWEEP,188,9.099,A,PUT,255,255.8172,171055,12/26/2025,YELLOW,0.48,14,F,STOCK,Information Technology,F,F,28139000000,46
12/12/2025,11:12:21 AM,FSLR,SWEEP,245,4.967,B,PUT,245,255.8172,121685,12/26/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,28139000000,20
12/12/2025,11:12:21 AM,FSLR,SWEEP,307,6.764,B,PUT,250,255.8172,207649,12/26/2025,YELLOW,0.48,14,F,STOCK,Information Technology,F,F,28139000000,57
12/12/2025,11:12:21 AM,AAPL,BLOCK,150,9.4,B,CALL,275,277.97,141000,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,19522
12/12/2025,11:12:21 AM,NVDA,SWEEP,500,1.598,AA,PUT,170,177.18,79906,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:12:20 AM,TSLA,BLOCK,154,19.498,BB,PUT,460,446.2153,300276,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3578
12/12/2025,11:12:20 AM,QQQ,SWEEP,82,12.3,A,PUT,590,613.37,100859,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,412967000000,16345
12/12/2025,11:12:19 AM,BE,BLOCK,200,2.7,A,CALL,120,97.72,54000,12/19/2025,WHITE,1.7,7,F,STOCK,Industrials,F,F,23956000000,11157
12/12/2025,11:12:14 AM,NVDA,BLOCK,550,1.59,A,PUT,170,177,87450,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:12:13 AM,FCX,SWEEP,250,2.821,B,CALL,46,47.4418,70522,1/16/2026,WHITE,0.34,35,F,STOCK,Materials,F,F,66698000000,3503
12/12/2025,11:12:13 AM,ZIM,BLOCK,255,1.1,B,CALL,18,18.965,28050,12/19/2025,WHITE,0.47,7,F,STOCK,Industrials,F,F,2389000000,2106
12/12/2025,11:12:13 AM,WULF,SWEEP,200,4.15,,CALL,15,15.215,83000,5/15/2026,WHITE,1.04,153,F,STOCK,Materials,F,F,6598000000,5814
12/12/2025,11:12:13 AM,PLTR,SWEEP,204,1.7,B,PUT,180,179.56,34683,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,11:12:12 AM,TRVI,BLOCK,250,1.414,B,CALL,12,13.335,35362,12/19/2025,WHITE,0.67,7,F,STOCK,Health Care,F,F,1817000000,1075
12/12/2025,11:12:11 AM,QQQ,SWEEP,216,6.495,AA,CALL,615,613.291,140282,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,11:12:11 AM,MSTR,BLOCK,500,0.2,A,PUT,170,178.0812,10000,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,53056000000,6708
12/12/2025,11:12:10 AM,PDD,SWEEP,306,0.93,A,CALL,115,111.0539,28458,12/26/2025,WHITE,0.27,14,F,STOCK,Industrials,F,F,160486000000,427
12/12/2025,11:12:09 AM,AVGO,BLOCK,300,3.34,B,CALL,360,360.3554,100200,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:12:09 AM,ASTS,BLOCK,333,3.0,B,CALL,80,76.23,99900,12/19/2025,WHITE,1.07,7,F,STOCK,None,F,F,29012000000,6565
12/12/2025,11:12:08 AM,TSLA,SWEEP,117,1.388,BB,PUT,440,446.1059,16240,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:12:08 AM,NVDA,SWEEP,312,8.3,B,CALL,178,176.97,258970,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,6333
12/12/2025,11:12:08 AM,AVGO,BLOCK,101,2.7,A,CALL,490,360.2101,27270,2/20/2026,WHITE,0.47,70,F,STOCK,Information Technology,F,F,1950195000000,1252
12/12/2025,11:12:07 AM,BITX,SWEEP,482,10.6,A,CALL,20,30.44,510920,1/16/2026,YELLOW,1.25,35,F,ETF,None,F,F,0,288
12/12/2025,11:12:07 AM,SCHW,SWEEP,344,1.08,B,PUT,95,95.43,37152,12/19/2025,WHITE,0.25,7,F,STOCK,Financials,F,F,170248000000,9869
12/12/2025,11:12:07 AM,SPY,SWEEP,743,2.03,BB,PUT,680,680.6,150795,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,723827000000,27808
12/12/2025,11:12:07 AM,NVDA,SWEEP,374,0.707,BB,PUT,175,176.83,26433,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:12:07 AM,TSLA,SWEEP,112,1.305,AA,CALL,450,445.92,14620,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:12:04 AM,UNH,BLOCK,100,2.997,A,CALL,350,341.6803,29970,12/19/2025,WHITE,0.33,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,11:12:04 AM,MU,SWEEP,262,2.308,A,PUT,240,241.1,60459,12/12/2025,MAGENTA,0.56,1,T,STOCK,Information Technology,F,T,296443000000,2811
12/12/2025,11:12:04 AM,TSLA,BLOCK,200,9.2,A,CALL,460,445.3825,184000,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,11:12:03 AM,CRWV,SWEEP,200,1.1,B,PUT,80,80.08,22000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:12:02 AM,HAL,BLOCK,155,0.68,B,PUT,20,28.715,10540,9/18/2026,WHITE,0.41,279,F,STOCK,Energy,F,F,24440000000,4049
12/12/2025,11:12:02 AM,ASTS,BLOCK,333,2.9,A,CALL,80,75.66,96570,12/19/2025,WHITE,1.1,7,F,STOCK,None,F,F,29012000000,6565
12/12/2025,11:12:01 AM,SLV,BLOCK,506,2.1,AA,PUT,57,56.0035,106267,12/19/2025,MAGENTA,0.5,7,F,ETF,None,F,F,0,14014
12/12/2025,11:12:01 AM,CGC,BLOCK,610,0.19,B,CALL,1.5,1.49,11594,12/19/2025,MAGENTA,2.37,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,11:12:00 AM,RKLB,BLOCK,200,0.56,A,PUT,60,60.76,11200,12/12/2025,MAGENTA,0.71,1,F,STOCK,None,F,T,30724000000,1056
12/12/2025,11:12:00 AM,SPY,SWEEP,100,11.45,A,PUT,680,680.32,114500,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:12:00 AM,QQQ,BLOCK,100,10.56,B,CALL,610,612.63,105600,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,412967000000,1202
12/12/2025,11:11:59 AM,SPXW,BLOCK,104,14.994,AA,PUT,6800,0,155940,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:11:57 AM,HOOD,SWEEP,486,0.7,B,CALL,135,119.1868,34020,12/19/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,121983000000,14196
12/12/2025,11:11:54 AM,OKLO,BLOCK,475,5.65,A,PUT,80,92.99,268375,1/16/2026,WHITE,1.04,35,F,STOCK,None,F,F,15718000000,7145
12/12/2025,11:11:54 AM,AVGO,BLOCK,144,3.9,A,CALL,420,359.43,56160,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,1950195000000,6599
12/12/2025,11:11:53 AM,AVGO,BLOCK,134,3.9,A,CALL,420,359.4299,52260,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,1950195000000,6599
12/12/2025,11:11:53 AM,QQQ,BLOCK,200,9.31,A,PUT,617,612.6388,186200,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,5345
12/12/2025,11:11:52 AM,TSLA,BLOCK,150,35.6,A,PUT,440,445.3073,534000,2/20/2026,WHITE,0.51,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2457
12/12/2025,11:11:52 AM,ONDS,SWEEP,150,1.82,B,CALL,10,8.5845,27300,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,11:11:50 AM,AVGO,BLOCK,144,3.9,A,CALL,420,359.49,56160,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,1950195000000,6599
12/12/2025,11:11:49 AM,SOFI,SWEEP,200,3.804,B,CALL,26,26.4042,76075,3/20/2026,WHITE,0.65,97,F,STOCK,Financials,F,F,32667000000,3252
12/12/2025,11:11:49 AM,SPY,SWEEP,250,4.38,A,PUT,635,680.39,109500,1/30/2026,WHITE,0.2,49,F,ETF,None,F,F,723827000000,4637
12/12/2025,11:11:49 AM,AVGO,BLOCK,122,3.9,A,CALL,420,359.5,47580,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,1950195000000,6599
12/12/2025,11:11:48 AM,TSLA,SWEEP,113,1.281,BB,CALL,450,445.11,14475,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:11:48 AM,TSLA,BLOCK,160,17.1,A,CALL,470,445.19,273600,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,28259
12/12/2025,11:11:47 AM,TSLA,SWEEP,119,0.03,B,CALL,475,445.11,357,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,11:11:47 AM,MARA,SWEEP,1121,0.5,B,CALL,14,11.44,56050,1/16/2026,WHITE,0.91,35,F,STOCK,Information Technology,F,F,4507000000,16021
12/12/2025,11:11:46 AM,GME,BLOCK,154,0.75,,CALL,50,21.38,11550,10/16/2026,WHITE,0.66,307,F,STOCK,Communication Services,F,F,9909000000,1240
12/12/2025,11:11:45 AM,LLY,BLOCK,100,2.5,A,PUT,700,1014.82,25000,2/20/2026,WHITE,0.48,70,F,STOCK,Health Care,F,F,939371000000,341
12/12/2025,11:11:44 AM,MSFT,SWEEP,414,0.65,B,CALL,520,476.99,26910,1/2/2026,WHITE,0.22,21,F,STOCK,Information Technology,F,F,3556838000000,2266
12/12/2025,11:11:44 AM,JCI,SWEEP,210,2.05,B,PUT,115,114.47,43050,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,70775000000,569
12/12/2025,11:11:43 AM,NFLX,SWEEP,504,0.42,A,PUT,95,95.06,21168,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,392842000000,7172
12/12/2025,11:11:41 AM,SPXW,BLOCK,123,15.361,BB,CALL,6825,0,188940,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,11:11:41 AM,JPM,SWEEP,100,3.3,A,PUT,315,316.78,33000,12/19/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,844200000000,2300
12/12/2025,11:11:41 AM,APLD,SWEEP,650,3.791,A,CALL,40,29.74,246445,3/20/2026,WHITE,1.11,97,F,STOCK,None,F,F,8654000000,4249
12/12/2025,11:11:40 AM,ASTS,BLOCK,333,2.8,B,CALL,80,75.61,93240,12/19/2025,WHITE,1.08,7,F,STOCK,None,F,F,29012000000,6565
12/12/2025,11:11:40 AM,SLV,BLOCK,500,2.09,B,PUT,57,56.025,104504,12/19/2025,MAGENTA,0.5,7,F,ETF,None,F,F,0,14014
12/12/2025,11:11:39 AM,TSLA,SWEEP,100,3.194,AA,PUT,445,445.08,31941,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:11:39 AM,TSLA,SWEEP,388,1.5,AA,PUT,440,445.02,58196,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:11:38 AM,TSLA,BLOCK,152,15.0,A,PUT,460,445.0373,228000,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,11:11:38 AM,HIMS,BLOCK,200,0.9,A,CALL,40,37.13,18000,12/26/2025,WHITE,0.67,14,F,STOCK,Health Care,F,F,8623000000,3227
12/12/2025,11:11:37 AM,QQQ,SWEEP,113,9.0,B,CALL,610,612.3487,101700,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,11:11:37 AM,GOOGL,SWEEP,100,11.549,A,CALL,300,306.985,115490,12/26/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,3863974000000,1016
12/12/2025,11:11:37 AM,ZIM,SWEEP,186,1.88,A,CALL,18,18.9299,34968,1/16/2026,WHITE,0.62,35,F,STOCK,Industrials,F,F,2389000000,9451
12/12/2025,11:11:36 AM,TSLA,BLOCK,200,10.45,A,CALL,470,445.13,209000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,11:11:36 AM,TSLA,SWEEP,141,3.5,B,CALL,470,445.2,49350,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,11:11:36 AM,SPY,SWEEP,1542,2.0,A,PUT,680,680.28,308387,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,723827000000,27808
12/12/2025,11:11:35 AM,SPY,BLOCK,531,9.6,A,PUT,675,680.29,509760,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,27071
12/12/2025,11:11:35 AM,QQQ,SWEEP,221,14.0,A,PUT,620,612.31,309400,12/31/2025,WHITE,0.18,19,F,ETF,None,F,F,412967000000,9944
12/12/2025,11:11:35 AM,SPY,BLOCK,300,9.0,A,PUT,685,680.29,270000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,11:11:35 AM,AMD,BLOCK,501,0.4,B,CALL,215,210.42,20040,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,11:11:35 AM,PATH,BLOCK,344,2.63,B,CALL,18,17.48,90472,5/15/2026,WHITE,0.61,153,F,STOCK,Information Technology,F,F,9924000000,2414
12/12/2025,11:11:35 AM,BABA,BLOCK,150,2.65,B,CALL,200,154.87,39750,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,378957000000,32989
12/12/2025,11:11:34 AM,QQQ,BLOCK,120,9.37,A,CALL,616,612.374,112440,1/2/2026,MAGENTA,0.18,21,F,ETF,None,F,F,412967000000,350
12/12/2025,11:11:33 AM,NVDA,BLOCK,157,0.85,A,PUT,142,176.2172,13345,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,4465854000000,12436
12/12/2025,11:11:33 AM,TSM,SWEEP,153,1.92,A,PUT,280,292.6,29369,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,1608555000000,13086
12/12/2025,11:11:33 AM,PLTR,SWEEP,188,2.1,B,CALL,210,178.72,39480,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,447871000000,11954
12/12/2025,11:11:32 AM,NVDA,SWEEP,165,0.19,B,CALL,180,176.22,3136,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:11:31 AM,QQQ,SWEEP,931,2.451,AA,PUT,613,612.59,228176,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:11:31 AM,NVDA,SWEEP,283,0.212,BB,CALL,180,176.32,5986,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:11:31 AM,TSLA,BLOCK,200,5.25,A,PUT,420,445.64,105000,12/26/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1560
12/12/2025,11:11:31 AM,NVDA,BLOCK,500,0.76,A,PUT,164,176.32,38000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,11977
12/12/2025,11:11:31 AM,NVDA,SWEEP,217,1.0,B,CALL,190,176.32,21699,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,11:11:31 AM,TSLA,BLOCK,100,11.25,B,CALL,455,445.5775,112500,12/26/2025,MAGENTA,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1862
12/12/2025,11:11:29 AM,SPY,SWEEP,250,4.28,A,PUT,635,680.56,107000,1/30/2026,WHITE,0.2,49,F,ETF,None,F,F,723827000000,4637
12/12/2025,11:11:28 AM,DKNG,BLOCK,302,3.7,B,CALL,35,35.43,111740,2/20/2026,WHITE,0.55,70,F,STOCK,Consumer Discretionary,F,F,17237000000,5580
12/12/2025,11:11:27 AM,U,SWEEP,262,1.01,B,CALL,55,46.48,26462,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,20959000000,53561
12/12/2025,11:11:26 AM,HUT,SWEEP,543,0.424,B,CALL,60,42.31,23016,12/19/2025,WHITE,1.77,7,F,STOCK,None,F,F,4974000000,11947
12/12/2025,11:11:25 AM,SPXW,BLOCK,100,14.5,B,CALL,6830,0,145000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,11:11:24 AM,TSLA,SWEEP,500,0.23,A,CALL,460,446.35,11500,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:11:23 AM,SLV,BLOCK,200,6.25,B,CALL,55,56.0588,125000,5/15/2026,WHITE,0.38,153,F,ETF,None,F,F,0,8610
12/12/2025,11:11:23 AM,HIMS,BLOCK,200,0.9,A,CALL,40,37.175,18000,12/26/2025,WHITE,0.66,14,F,STOCK,Health Care,F,F,8623000000,3227
12/12/2025,11:11:23 AM,WFC,SWEEP,250,4.7,B,CALL,88,92.54,117500,12/12/2025,WHITE,0.74,1,F,STOCK,Financials,F,T,284683000000,1542
12/12/2025,11:11:23 AM,ARM,SWEEP,213,0.5,AA,PUT,120,131.59,10652,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,149517000000,7527
12/12/2025,11:11:23 AM,WULF,SWEEP,999,0.33,A,CALL,17,15.1488,32967,12/19/2025,WHITE,1.12,7,F,STOCK,Materials,F,F,6598000000,16487
12/12/2025,11:11:21 AM,TSLA,BLOCK,219,12.55,B,CALL,600,446.2487,274845,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,12063
12/12/2025,11:11:21 AM,LUNR,SWEEP,250,1.7,B,CALL,16,12.07,42500,3/20/2026,WHITE,1.16,97,F,STOCK,None,F,F,2131000000,531
12/12/2025,11:11:21 AM,NVDA,SWEEP,240,8.25,B,CALL,200,176.77,198000,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,56255
12/12/2025,11:11:19 AM,NVDA,SWEEP,160,4.817,B,CALL,200,176.89,77076,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,11:11:17 AM,HYG,BLOCK,9516,0.13,A,PUT,80,80.555,123708,12/19/2025,WHITE,0.07,7,F,ETF,None,F,F,19383000000,225538
12/12/2025,11:11:17 AM,TRVI,SWEEP,171,2.3,,CALL,12,13.355,39330,1/16/2026,WHITE,0.97,35,F,STOCK,Health Care,F,F,1817000000,1424
12/12/2025,11:11:16 AM,HOOD,SWEEP,150,0.99,A,CALL,120,119.43,14850,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,11:11:16 AM,IREN,SWEEP,245,4.0,A,CALL,60,40.93,98000,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:11:16 AM,ORCL,SWEEP,377,0.31,A,CALL,290,189.29,11687,1/16/2026,WHITE,0.65,35,F,STOCK,Information Technology,F,F,635755000000,5507
12/12/2025,11:11:16 AM,CDE,BLOCK,500,0.67,B,CALL,20,16.95,33500,1/16/2026,WHITE,0.79,35,F,STOCK,Materials,F,F,10256000000,12621
12/12/2025,11:11:14 AM,SLB,BLOCK,500,1.93,B,CALL,40,39.3882,96500,2/20/2026,WHITE,0.32,70,F,STOCK,Energy,F,F,59652000000,6091
12/12/2025,11:11:14 AM,AG,SWEEP,200,0.73,A,PUT,16,16.045,14600,12/19/2025,WHITE,0.86,7,F,STOCK,Materials,F,F,7706000000,884
12/12/2025,11:11:14 AM,AG,BLOCK,300,2.08,A,CALL,15,16.045,62400,1/16/2026,WHITE,0.77,35,F,STOCK,Materials,F,F,7706000000,54700
12/12/2025,11:11:13 AM,TSLA,SWEEP,104,2.64,A,PUT,445,446.15,27459,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:11:11 AM,RR,BLOCK,200,2.02,B,CALL,12,4.25,40400,1/21/2028,WHITE,1.3,770,F,STOCK,Industrials,F,F,622000000,2766
12/12/2025,11:11:09 AM,IWM,SWEEP,12673,3.969,AA,PUT,240,254.64,5029909,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,73219000000,25238
12/12/2025,11:11:08 AM,IWM,SWEEP,2327,3.945,AA,PUT,240,254.66,918033,2/20/2026,WHITE,0.23,70,F,ETF,None,F,F,73219000000,25238
12/12/2025,11:11:08 AM,ABNB,SWEEP,194,2.65,A,PUT,125,129.09,51408,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,78525000000,3580
12/12/2025,11:11:08 AM,HUT,BLOCK,925,1.35,A,CALL,49,42.25,124835,12/19/2025,WHITE,1.51,7,F,STOCK,None,F,F,4974000000,2283
12/12/2025,11:11:08 AM,ALAB,SWEEP,445,0.999,A,PUT,130,151.03,44477,12/19/2025,MAGENTA,0.91,7,F,STOCK,Information Technology,F,F,27753000000,471
12/12/2025,11:11:07 AM,ASTS,SWEEP,200,0.9,A,CALL,90,75.442,18000,12/19/2025,WHITE,1.15,7,F,STOCK,None,F,F,29012000000,6708
12/12/2025,11:11:07 AM,ZIM,SWEEP,210,1.849,B,CALL,18,18.935,38821,1/16/2026,WHITE,0.6,35,F,STOCK,Industrials,F,F,2389000000,9451
12/12/2025,11:11:06 AM,SPXW,BLOCK,234,29.101,BB,PUT,6835,0,680973,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1353
12/12/2025,11:11:05 AM,AMD,SWEEP,512,3.799,A,PUT,185,210.92,194533,1/16/2026,WHITE,0.53,35,F,STOCK,Information Technology,F,F,360480000000,3909
12/12/2025,11:11:03 AM,QQQ,BLOCK,202,6.35,A,CALL,615,612.96,128270,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,26784
12/12/2025,11:11:02 AM,PLTR,BLOCK,1006,0.36,A,PUT,175,178.91,36216,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,447871000000,8765
12/12/2025,11:11:02 AM,ADM,BLOCK,150,2.1,A,CALL,60,60.1715,31500,1/16/2026,WHITE,0.27,35,F,STOCK,Consumer Staples,F,F,27973000000,3592
12/12/2025,11:11:02 AM,HIMS,SWEEP,200,0.94,A,CALL,40,37.1503,18800,12/26/2025,WHITE,0.68,14,F,STOCK,Health Care,F,F,8623000000,3227
12/12/2025,11:11:00 AM,QQQ,SWEEP,1035,1.278,BB,PUT,610,612.93,132319,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,412967000000,19211
12/12/2025,11:11:00 AM,CRDO,SWEEP,238,0.582,A,CALL,149,143.55,13859,12/12/2025,YELLOW,0.78,1,F,STOCK,Information Technology,F,T,28536000000,17
12/12/2025,11:11:00 AM,CRDO,SWEEP,494,0.814,B,CALL,148,143.55,40236,12/12/2025,YELLOW,0.79,1,F,STOCK,Information Technology,F,T,28536000000,76
12/12/2025,11:10:59 AM,CDE,SWEEP,450,1.8,B,CALL,20,16.915,81000,3/20/2026,WHITE,0.81,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:10:59 AM,PLTR,BLOCK,334,0.35,BB,PUT,175,178.935,11678,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,447871000000,8765
12/12/2025,11:10:59 AM,TSLA,BLOCK,101,11.4,B,CALL,455,446.19,115145,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1862
12/12/2025,11:10:57 AM,AVGO,SWEEP,300,3.14,A,CALL,360,359.54,94200,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:10:57 AM,AVGO,SWEEP,121,3.0,A,PUT,300,359.455,36300,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,1950195000000,12090
12/12/2025,11:10:56 AM,HL,SWEEP,200,0.55,A,PUT,18,18.69,11000,12/19/2025,MAGENTA,0.84,7,F,STOCK,Materials,F,F,11519000000,268
12/12/2025,11:10:55 AM,GOOG,SWEEP,200,5.604,B,CALL,325,308.59,112070,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,8022
12/12/2025,11:10:53 AM,LLY,SWEEP,471,3.0,B,CALL,1020,1016.05,141300,12/12/2025,MAGENTA,0.22,1,F,STOCK,Health Care,F,T,939371000000,1100
12/12/2025,11:10:53 AM,GDX,BLOCK,1000,6.1,B,CALL,85,84.89,610000,2/20/2026,WHITE,0.4,70,F,ETF,None,F,F,0,4521
12/12/2025,11:10:51 AM,CIFR,SWEEP,707,0.35,B,CALL,20,17.8034,24745,12/19/2025,WHITE,1.07,7,F,STOCK,Information Technology,F,F,7301000000,23456
12/12/2025,11:10:49 AM,JBLU,SWEEP,400,0.92,A,CALL,4,4.924,36800,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,1829000000,545
12/12/2025,11:10:49 AM,ASTS,SWEEP,169,2.76,B,CALL,80,75.6,46644,12/19/2025,WHITE,1.08,7,F,STOCK,None,F,F,29012000000,6565
12/12/2025,11:10:47 AM,NVDA,BLOCK,372,0.52,A,CALL,195,176.8172,19344,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,16449
12/12/2025,11:10:47 AM,SPY,SWEEP,1002,1.16,A,CALL,683,680.72,116232,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,11:10:47 AM,RIVN,BLOCK,796,1.32,A,PUT,19.5,18.9438,105072,12/26/2025,YELLOW,0.69,14,F,STOCK,Consumer Discretionary,F,F,21453000000,15
12/12/2025,11:10:44 AM,PLTR,SWEEP,811,2.1,B,CALL,210,178.915,170310,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,447871000000,11954
12/12/2025,11:10:43 AM,ASTS,SWEEP,320,19.0,A,CALL,70,75.68,608000,3/20/2026,WHITE,1.07,97,F,STOCK,None,F,F,29012000000,2359
12/12/2025,11:10:42 AM,PLTR,SWEEP,2173,0.07,B,CALL,185,178.73,15211,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,11:10:41 AM,GOOGL,BLOCK,141,4.9,A,CALL,360,307.2958,69090,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,2505
12/12/2025,11:10:41 AM,SPY,SWEEP,118,10.0,B,PUT,640,680.62,118000,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,723827000000,151612
12/12/2025,11:10:41 AM,AAPL,BLOCK,290,2.37,B,PUT,280,277.8215,68730,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,5832
12/12/2025,11:10:41 AM,LMND,BLOCK,205,9.402,B,CALL,90,77.15,192750,3/20/2026,WHITE,0.87,97,F,STOCK,Financials,F,F,5856000000,982
12/12/2025,11:10:40 AM,NVDA,BLOCK,300,3.74,B,CALL,190,176.78,112200,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,11:10:40 AM,NVDA,BLOCK,200,7.66,B,CALL,190,176.8,153200,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,31022
12/12/2025,11:10:39 AM,HIMS,BLOCK,200,0.94,A,CALL,40,37.16,18808,12/26/2025,WHITE,0.68,14,F,STOCK,Health Care,F,F,8623000000,3227
12/12/2025,11:10:38 AM,VIX,BLOCK,900,1.95,A,CALL,20,0,175500,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,54963
12/12/2025,11:10:37 AM,JNK,BLOCK,387,1.1,A,PUT,96,97.065,42570,3/20/2026,YELLOW,0.06,97,F,ETF,None,F,F,7614000000,3
12/12/2025,11:10:36 AM,TSLA,SWEEP,102,2.5,AA,PUT,445,446.62,25496,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:10:36 AM,SPY,BLOCK,100,11.24,A,PUT,680,680.71,112400,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:10:35 AM,ACHR,BLOCK,150,2.55,A,CALL,10,8.3101,38250,1/15/2027,WHITE,0.88,399,F,STOCK,Industrials,F,F,5451000000,26816
12/12/2025,11:10:35 AM,TRVI,SWEEP,401,1.399,BB,CALL,12,13.33,56110,12/19/2025,WHITE,0.64,7,F,STOCK,Health Care,F,F,1817000000,1075
12/12/2025,11:10:35 AM,HOOD,SWEEP,211,4.448,AA,CALL,120,119.3229,93845,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,121983000000,5331
12/12/2025,11:10:34 AM,HOOD,SWEEP,225,4.4,AA,CALL,120,119.3229,99000,12/19/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,121983000000,5331
12/12/2025,11:10:33 AM,AMD,SWEEP,353,0.71,A,PUT,180,210.84,25063,12/26/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,360480000000,1441
12/12/2025,11:10:33 AM,AMD,SWEEP,175,1.07,A,PUT,185,210.84,18725,12/26/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,360480000000,13798
12/12/2025,11:10:33 AM,AMD,SWEEP,231,2.43,A,PUT,195,210.84,56133,12/26/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,360480000000,946
12/12/2025,11:10:33 AM,APP,BLOCK,100,22.44,A,PUT,700,677.62,224400,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,237677000000,981
12/12/2025,11:10:33 AM,AMD,SWEEP,270,0.05,A,PUT,140,210.9893,1350,12/26/2025,MAGENTA,0.83,14,F,STOCK,Information Technology,F,F,360480000000,285
12/12/2025,11:10:32 AM,AMD,SWEEP,152,0.05,A,PUT,140,210.915,760,12/26/2025,MAGENTA,0.83,14,F,STOCK,Information Technology,F,F,360480000000,285
12/12/2025,11:10:32 AM,AMD,SWEEP,150,0.05,A,PUT,140,210.96,750,12/19/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,360480000000,10528
12/12/2025,11:10:31 AM,ASTS,BLOCK,333,2.95,B,CALL,80,75.712,98235,12/19/2025,WHITE,1.11,7,F,STOCK,None,F,F,29012000000,6565
12/12/2025,11:10:30 AM,HOOD,SWEEP,579,4.299,B,CALL,120,119.35,248928,12/19/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,121983000000,5331
12/12/2025,11:10:28 AM,AVGO,SWEEP,426,3.0,B,PUT,360,360.4,127800,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:10:28 AM,SPXW,BLOCK,110,11.1,A,CALL,6840,0,122100,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,861
12/12/2025,11:10:27 AM,GRAB,SWEEP,250,0.45,A,PUT,5,5.135,11250,4/17/2026,WHITE,0.46,125,F,STOCK,Industrials,F,F,20859000000,19730
12/12/2025,11:10:26 AM,SMR,SWEEP,150,1.85,B,CALL,24,19.3,27750,2/20/2026,WHITE,0.99,70,F,STOCK,None,F,F,6065000000,537
12/12/2025,11:10:25 AM,TSLA,SWEEP,164,17.971,B,CALL,600,446.63,294730,4/17/2026,WHITE,0.56,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,2407
12/12/2025,11:10:25 AM,RKLB,BLOCK,150,7.93,B,CALL,80,60.87,118950,4/17/2026,WHITE,0.96,125,F,STOCK,None,F,F,30724000000,3571
12/12/2025,11:10:24 AM,TSLA,SWEEP,200,0.915,,CALL,500,446.54,18300,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:10:24 AM,HOOD,BLOCK,200,0.85,B,CALL,120,119.245,17000,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,11:10:24 AM,TSLA,SWEEP,135,5.024,AA,PUT,450,446.54,67830,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:10:24 AM,PLTR,BLOCK,834,2.0,A,PUT,180,178.965,166800,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,11:10:24 AM,HIMS,BLOCK,200,0.95,,CALL,40,37.12,19000,12/26/2025,WHITE,0.69,14,F,STOCK,Health Care,F,F,8623000000,3227
12/12/2025,11:10:23 AM,IREN,SWEEP,360,0.41,B,CALL,48,40.75,14760,12/19/2025,MAGENTA,1.04,7,F,STOCK,Information Technology,F,F,12449000000,3120
12/12/2025,11:10:22 AM,TSLA,BLOCK,5586,1.45,A,CALL,490,446.47,809970,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,11:10:21 AM,QQQ,SWEEP,600,2.95,A,CALL,612,612.9164,177000,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,412967000000,1454
12/12/2025,11:10:21 AM,QQQ,SWEEP,801,2.35,A,PUT,613,612.96,188235,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:10:21 AM,SPY,SWEEP,1007,3.4,AA,PUT,683,680.71,342392,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,11:10:21 AM,CRWV,BLOCK,180,0.92,A,CALL,81,80.4,16560,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,34065000000,2091
12/12/2025,11:10:20 AM,IRBT,BLOCK,195,1.27,A,CALL,20,4.505,24765,1/15/2027,WHITE,1.56,399,F,STOCK,Consumer Discretionary,F,F,166000000,1388
12/12/2025,11:10:20 AM,ALT,BLOCK,1102,0.45,A,CALL,6,5.455,49600,12/19/2025,WHITE,2.18,7,F,STOCK,Health Care,F,F,566000000,8171
12/12/2025,11:10:20 AM,UCO,SWEEP,700,0.85,B,PUT,19,19.2685,59524,1/16/2026,YELLOW,0.42,35,F,ETF,None,F,F,0,354
12/12/2025,11:10:19 AM,IBM,BLOCK,103,2.65,A,CALL,310,305.743,27295,12/19/2025,WHITE,0.26,7,F,STOCK,Information Technology,F,F,292263000000,2556
12/12/2025,11:10:18 AM,AMD,SWEEP,530,0.05,B,PUT,140,210.9973,2650,12/19/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,360480000000,10528
12/12/2025,11:10:16 AM,TSLA,BLOCK,300,1.4,A,PUT,390,446.748,42000,12/26/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2338
12/12/2025,11:10:12 AM,PLTR,SWEEP,215,1.999,AA,PUT,180,179.1215,42968,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,11:10:12 AM,AFRM,BLOCK,150,0.9,A,PUT,55,67.04,13500,1/16/2026,WHITE,0.62,35,F,STOCK,Industrials,F,F,23389000000,3944
12/12/2025,11:10:11 AM,TSLA,SWEEP,1847,1.45,B,CALL,490,446.94,267851,12/19/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,11:10:11 AM,TSLA,SWEEP,2642,1.479,BB,CALL,490,447.04,390741,12/19/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,11:10:10 AM,TSLA,BLOCK,100,1.78,A,CALL,450,446.9758,17800,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:10:09 AM,JPM,BLOCK,135,78.08,A,CALL,240,317.0192,1054080,1/16/2026,WHITE,0.55,35,F,STOCK,Financials,F,F,844200000000,4651
12/12/2025,11:10:09 AM,SLV,BLOCK,500,10.55,,CALL,50,56.07,527500,9/30/2026,WHITE,0.34,291,F,ETF,None,F,F,0,2727
12/12/2025,11:10:08 AM,QBTS,SWEEP,301,1.5,A,PUT,26,25.9099,45150,12/19/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,9383000000,1084
12/12/2025,11:10:08 AM,AVGO,BLOCK,154,10.101,B,CALL,420,360.18,155552,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,1772
12/12/2025,11:10:07 AM,IREN,BLOCK,155,4.0,A,CALL,60,40.8788,62000,3/20/2026,WHITE,1.08,97,F,STOCK,Information Technology,F,F,12449000000,23019
12/12/2025,11:10:07 AM,RXRX,BLOCK,433,0.5,B,CALL,4,4.45,21650,12/19/2025,WHITE,0.84,7,F,STOCK,Health Care,F,F,2479000000,3068
12/12/2025,11:10:07 AM,NVDA,SWEEP,155,1.029,A,CALL,190,176.92,15955,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,11:10:06 AM,TSLA,SWEEP,109,0.99,A,PUT,180,447.2463,10791,3/20/2026,WHITE,0.88,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,4799
12/12/2025,11:10:06 AM,GOOGL,BLOCK,297,9.8,,PUT,305,307.3251,291060,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,2279
12/12/2025,11:10:05 AM,NVDA,BLOCK,513,0.24,B,CALL,180,176.94,12312,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:10:04 AM,NVDA,BLOCK,200,6.55,A,PUT,180,176.9275,131000,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,14173
12/12/2025,11:10:04 AM,TSLA,SWEEP,195,0.99,A,PUT,180,447.0958,19305,3/20/2026,WHITE,0.88,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,4799
12/12/2025,11:10:02 AM,GOOGL,SWEEP,500,1.68,A,PUT,270,307.3199,84000,1/16/2026,WHITE,0.35,35,F,STOCK,Communication Services,F,F,3863974000000,7040
12/12/2025,11:10:02 AM,BE,SWEEP,1023,0.149,A,PUT,65,97.81,15248,12/19/2025,WHITE,1.5,7,F,STOCK,Industrials,F,F,23956000000,1742
12/12/2025,11:10:02 AM,TSLA,BLOCK,100,2.1,A,PUT,445,447.188,21000,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:09:53 AM,AVGO,BLOCK,150,38.5,B,PUT,280,359.9499,577500,6/17/2027,WHITE,0.5,551,F,STOCK,Information Technology,F,F,1950195000000,440
12/12/2025,11:09:53 AM,BE,SWEEP,150,3.8,B,CALL,115,97.615,57000,12/19/2025,WHITE,1.75,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,11:09:53 AM,NVDA,BLOCK,200,7.7,,CALL,190,176.95,154000,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,31022
12/12/2025,11:09:52 AM,AMD,SWEEP,727,0.052,AA,PUT,145,211.27,3760,12/19/2025,WHITE,1.09,7,F,STOCK,Information Technology,F,F,360480000000,8414
12/12/2025,11:09:52 AM,AMD,SWEEP,743,0.05,A,PUT,140,211.27,3715,12/19/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,360480000000,10528
12/12/2025,11:09:52 AM,U,SWEEP,500,1.8,B,CALL,65,46.54,90000,3/20/2026,WHITE,0.68,97,F,STOCK,Information Technology,F,F,20959000000,8259
12/12/2025,11:09:51 AM,JNK,BLOCK,500,1.1,A,PUT,96,97.065,55000,3/20/2026,YELLOW,0.06,97,F,ETF,None,F,F,7614000000,3
12/12/2025,11:09:51 AM,TSLA,BLOCK,195,0.99,B,PUT,180,447.225,19305,3/20/2026,WHITE,0.88,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,4799
12/12/2025,11:09:50 AM,QQQ,BLOCK,100,12.39,B,PUT,610,613.37,123900,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,11:09:49 AM,SPXW,SWEEP,102,18.298,A,CALL,6825,0,186640,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,11:09:47 AM,NVDA,SWEEP,1500,5.399,A,PUT,170,177.0072,809895,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,50709
12/12/2025,11:09:45 AM,UUUU,SWEEP,308,1.0,A,PUT,15,14.731,30800,12/19/2025,WHITE,1.05,7,F,STOCK,Materials,F,F,3427000000,14365
12/12/2025,11:09:44 AM,CRWV,SWEEP,1020,0.39,A,PUT,78,80.48,39780,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,34065000000,1057
12/12/2025,11:09:43 AM,AMZN,SWEEP,200,3.25,A,CALL,230,226.17,65000,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:09:43 AM,PANW,BLOCK,210,0.85,A,PUT,190,190.35,17850,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,134493000000,1209
12/12/2025,11:09:40 AM,RKLB,SWEEP,1500,6.067,A,PUT,60,61.29,910080,1/16/2026,YELLOW,0.91,35,F,STOCK,None,F,F,30724000000,1299
12/12/2025,11:09:40 AM,PFE,BLOCK,400,6.0,,CALL,20,25.995,240000,1/16/2026,WHITE,0.56,35,F,STOCK,Health Care,F,F,146577000000,3903
12/12/2025,11:09:40 AM,AVGO,SWEEP,200,7.004,B,CALL,400,359.94,140080,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,11:09:39 AM,JNK,BLOCK,500,1.15,A,PUT,96,97.07,57500,3/20/2026,YELLOW,0.06,97,F,ETF,None,F,F,7614000000,3
12/12/2025,11:09:39 AM,RKLB,BLOCK,245,10.156,B,CALL,55,61.3,248819,1/16/2026,WHITE,0.9,35,F,STOCK,None,F,F,30724000000,7930
12/12/2025,11:09:39 AM,CRWV,SWEEP,1000,0.384,A,PUT,78,80.56,38382,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,34065000000,1057
12/12/2025,11:09:39 AM,RKLB,BLOCK,250,13.52,B,CALL,50,61.3,338000,1/16/2026,WHITE,0.91,35,F,STOCK,None,F,F,30724000000,8767
12/12/2025,11:09:39 AM,PLTR,BLOCK,220,2.1,,PUT,160,179.3613,46200,1/2/2026,WHITE,0.53,21,F,STOCK,Information Technology,F,F,447871000000,1629
12/12/2025,11:09:36 AM,CAT,SWEEP,366,1.568,A,PUT,570,603.1905,57392,12/19/2025,WHITE,0.34,7,F,STOCK,Industrials,F,F,287971000000,606
12/12/2025,11:09:36 AM,GLD,BLOCK,127,30.4,,CALL,385,393.095,386080,6/18/2026,WHITE,0.21,187,F,ETF,None,F,F,142509000000,5080
12/12/2025,11:09:32 AM,PLTR,SWEEP,250,4.701,B,CALL,180,179.17,117530,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,447871000000,11465
12/12/2025,11:09:32 AM,SLV,BLOCK,250,5.25,B,CALL,55,55.955,131250,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,44801
12/12/2025,11:09:32 AM,SOFI,SWEEP,200,1.5,A,CALL,25,26.4856,30000,12/12/2025,WHITE,0.62,1,F,STOCK,Financials,F,T,32667000000,1677
12/12/2025,11:09:32 AM,CIFR,BLOCK,150,7.8,A,CALL,30,17.87,117000,1/21/2028,WHITE,1.02,770,F,STOCK,Information Technology,F,F,7301000000,3440
12/12/2025,11:09:32 AM,QQQ,SWEEP,449,11.8,B,PUT,565,613.3187,529820,3/31/2026,WHITE,0.25,108,F,ETF,None,F,F,412967000000,1416
12/12/2025,11:09:31 AM,AA,BLOCK,200,1.52,A,CALL,50,46.818,30400,1/16/2026,WHITE,0.47,35,F,STOCK,Materials,F,F,11560000000,8411
12/12/2025,11:09:30 AM,AMZN,BLOCK,201,3.2,A,CALL,230,226.16,64320,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:09:29 AM,NFLX,BLOCK,285,1.15,B,CALL,99,95.208,32775,12/26/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,392842000000,1241
12/12/2025,11:09:28 AM,SLV,BLOCK,198,6.7,B,CALL,50,55.95,132660,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:09:27 AM,TSLA,SWEEP,139,1.043,AA,PUT,440,446.83,14491,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:09:26 AM,JNK,SWEEP,500,1.166,BB,PUT,96,97.06,58289,3/20/2026,YELLOW,0.06,97,F,ETF,None,F,F,7614000000,3
12/12/2025,11:09:25 AM,GLD,BLOCK,200,9.4,A,CALL,395,393.041,188000,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,22043
12/12/2025,11:09:24 AM,SPY,SWEEP,450,2.99,A,PUT,671,681.04,134550,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,723827000000,3459
12/12/2025,11:09:23 AM,CDE,SWEEP,500,2.553,BB,CALL,17.5,16.945,127630,3/20/2026,WHITE,0.79,97,F,STOCK,Materials,F,F,10256000000,4624
12/12/2025,11:09:18 AM,PL,SWEEP,1020,0.25,A,PUT,17.5,17.61,25500,12/12/2025,YELLOW,0.83,1,F,STOCK,Industrials,F,T,3984000000,261
12/12/2025,11:09:17 AM,AMZN,SWEEP,201,3.15,A,CALL,230,225.99,63315,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:09:16 AM,SLV,BLOCK,300,5.2,,CALL,60,55.9645,156000,6/30/2026,WHITE,0.39,199,F,ETF,None,F,F,0,5929
12/12/2025,11:09:15 AM,CDE,BLOCK,199,0.68,A,CALL,20,16.985,13532,1/16/2026,WHITE,0.78,35,F,STOCK,Materials,F,F,10256000000,12621
12/12/2025,11:09:09 AM,SNAP,BLOCK,200,0.63,B,CALL,7,7.4644,12600,1/2/2026,MAGENTA,0.49,21,F,STOCK,Information Technology,F,F,13617000000,1065
12/12/2025,11:09:09 AM,SDGR,BLOCK,247,0.769,A,CALL,20,18.4213,19006,1/16/2026,WHITE,0.59,35,F,STOCK,Health Care,F,F,1321000000,1216
12/12/2025,11:09:09 AM,QQQ,BLOCK,100,31.75,A,CALL,585,613.34,317500,12/31/2025,WHITE,0.22,19,F,ETF,None,F,F,412967000000,1519
12/12/2025,11:09:08 AM,IREN,SWEEP,750,0.9,B,CALL,45,40.86,67500,12/19/2025,MAGENTA,1.02,7,F,STOCK,Information Technology,F,F,12449000000,5505
12/12/2025,11:09:07 AM,HUT,BLOCK,200,2.1,A,PUT,40,42.26,42000,12/19/2025,WHITE,1.37,7,F,STOCK,None,F,F,4974000000,819
12/12/2025,11:09:06 AM,SLV,BLOCK,500,2.14,B,PUT,57,55.95,107000,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,14014
12/12/2025,11:09:05 AM,QS,SWEEP,500,0.75,A,CALL,14,12.27,37500,1/16/2026,WHITE,0.89,35,F,STOCK,Industrials,F,F,7498000000,6558
12/12/2025,11:09:05 AM,SPY,SWEEP,250,4.2,A,PUT,635,680.885,105000,1/30/2026,WHITE,0.2,49,F,ETF,None,F,F,723827000000,4637
12/12/2025,11:09:04 AM,PL,SWEEP,1181,0.1,A,PUT,17,17.65,11809,12/12/2025,YELLOW,0.91,1,F,STOCK,Industrials,F,T,3984000000,415
12/12/2025,11:09:04 AM,NVDA,SWEEP,295,0.55,A,PUT,175,176.94,16225,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:09:03 AM,AMZN,SWEEP,200,3.2,A,CALL,230,226.12,64000,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:09:02 AM,SLV,BLOCK,502,2.1,A,PUT,57,55.95,105420,12/19/2025,WHITE,0.49,7,F,ETF,None,F,F,0,14014
12/12/2025,11:09:01 AM,NVDA,SWEEP,1505,5.4,A,PUT,170,176.984,812700,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,50709
12/12/2025,11:08:59 AM,OMER,BLOCK,150,0.87,B,CALL,19,10.5,13050,1/16/2026,WHITE,2.09,35,F,STOCK,Health Care,F,F,796000000,2749
12/12/2025,11:08:56 AM,BIDU,BLOCK,150,6.85,B,CALL,125,125.55,102750,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,43550000000,4145
12/12/2025,11:08:54 AM,CDE,BLOCK,500,1.35,B,CALL,17.5,16.9897,67500,1/16/2026,WHITE,0.74,35,F,STOCK,Materials,F,F,10256000000,9683
12/12/2025,11:08:52 AM,HROW,SWEEP,250,11.557,AA,CALL,60,48,288930,1/15/2027,YELLOW,0.75,399,F,STOCK,Health Care,T,F,1859000000,212
12/12/2025,11:08:52 AM,GS,BLOCK,120,10.0,,PUT,650,899.09,120000,6/18/2026,YELLOW,0.37,187,F,STOCK,Financials,F,F,266708000000,5
12/12/2025,11:08:51 AM,CDE,SWEEP,700,1.803,B,CALL,20,16.992,126226,3/20/2026,WHITE,0.8,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,11:08:50 AM,INTC,SWEEP,329,0.91,B,CALL,39,38.606,29939,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,194806000000,16235
12/12/2025,11:08:49 AM,GEV,SWEEP,104,1.95,A,PUT,600,657.06,20280,12/19/2025,WHITE,0.5,7,F,STOCK,Industrials,F,F,196164000000,868
12/12/2025,11:08:49 AM,AMZN,SWEEP,200,3.2,A,CALL,230,226.24,64000,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:08:49 AM,LULU,SWEEP,200,6.253,B,CALL,400,204.9383,125055,1/15/2027,WHITE,0.47,399,F,STOCK,Consumer Discretionary,F,F,22248000000,3800
12/12/2025,11:08:48 AM,UEC,BLOCK,1005,0.5,A,PUT,13,13.161,50250,12/19/2025,WHITE,0.8,7,F,STOCK,Materials,F,F,6243000000,1613
12/12/2025,11:08:47 AM,CRWD,BLOCK,100,2.0,A,PUT,500,502.758,20000,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,130381000000,850
12/12/2025,11:08:46 AM,AAPL,SWEEP,180,10.65,B,CALL,300,277.81,191706,5/15/2026,WHITE,0.25,153,F,STOCK,Information Technology,F,F,4119351000000,8364
12/12/2025,11:08:45 AM,NVTS,SWEEP,720,0.15,B,CALL,10,8.76,10800,12/19/2025,WHITE,1.09,7,F,STOCK,Information Technology,F,F,2102000000,6803
12/12/2025,11:08:45 AM,GME1,SWEEP,4212,2.0,B,CALL,20,0,842400,1/16/2026,WHITE,0,35,F,STOCK,None,F,F,0,25095
12/12/2025,11:08:43 AM,NVDA,SWEEP,1500,5.4,A,PUT,170,177.0472,810000,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,50709
12/12/2025,11:08:43 AM,OKLO,BLOCK,170,1.15,B,CALL,94,93.235,19550,12/12/2025,YELLOW,0.77,1,F,STOCK,None,F,T,15718000000,137
12/12/2025,11:08:43 AM,NVDA,SWEEP,188,3.5,B,CALL,178,177.0472,65800,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,5800
12/12/2025,11:08:42 AM,GOOGL,BLOCK,300,23.23,A,CALL,310,307.4129,696900,3/20/2026,WHITE,0.37,97,F,STOCK,Communication Services,F,F,3863974000000,4166
12/12/2025,11:08:41 AM,CRWV,BLOCK,1000,0.54,A,PUT,79,80.69,54000,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,34065000000,1016
12/12/2025,11:08:40 AM,CSX,SWEEP,214,0.8,,CALL,37.5,37.085,17120,1/16/2026,WHITE,0.21,35,F,STOCK,Industrials,F,F,69066000000,20322
12/12/2025,11:08:39 AM,KMB,SWEEP,260,1.5,B,PUT,100,103.57,39000,1/16/2026,WHITE,0.23,35,F,STOCK,Consumer Staples,F,F,34227000000,11973
12/12/2025,11:08:39 AM,GME,SWEEP,200,0.78,A,CALL,30,21.38,15600,4/17/2026,WHITE,0.59,125,F,STOCK,Communication Services,F,F,9909000000,6370
12/12/2025,11:08:38 AM,LITE,BLOCK,290,25.0,A,CALL,350,329.1,725000,1/16/2026,WHITE,0.82,35,F,STOCK,Information Technology,F,F,25949000000,628
12/12/2025,11:08:37 AM,CRWV,BLOCK,1000,0.53,A,PUT,79,80.675,53004,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,34065000000,1016
12/12/2025,11:08:37 AM,BA,SWEEP,150,9.1,B,CALL,195,203.25,136500,12/19/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,151046000000,4873
12/12/2025,11:08:35 AM,CGC,SWEEP,1886,0.07,A,CALL,3,1.5061,13202,1/16/2026,WHITE,1.88,35,F,STOCK,Health Care,T,F,423000000,13475
12/12/2025,11:08:32 AM,LPTH,BLOCK,162,2.85,,CALL,7.5,8.43,46170,6/18/2026,WHITE,1.04,187,F,STOCK,Information Technology,F,F,400000000,802
12/12/2025,11:08:32 AM,CVNA,BLOCK,350,8.359,A,PUT,450,476.5847,292578,12/26/2025,YELLOW,0.52,14,F,STOCK,Consumer Discretionary,F,F,101738000000,316
12/12/2025,11:08:31 AM,GOOG,SWEEP,150,0.81,B,CALL,310,308.8,12146,12/12/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:08:31 AM,SPY,SWEEP,250,4.13,A,PUT,635,681.26,103250,1/30/2026,WHITE,0.2,49,F,ETF,None,F,F,723827000000,4637
12/12/2025,11:08:30 AM,NVDA,BLOCK,511,0.59,AA,PUT,175,176.98,30138,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:08:30 AM,SLB,SWEEP,285,0.65,A,PUT,37.5,39.45,18525,1/16/2026,WHITE,0.3,35,F,STOCK,Energy,F,F,59652000000,9564
12/12/2025,11:08:30 AM,RIVN,BLOCK,700,3.0,,CALL,16,18.9659,210000,12/19/2025,WHITE,0.69,7,F,STOCK,Consumer Discretionary,F,F,21453000000,33533
12/12/2025,11:08:29 AM,NVDA,SWEEP,1217,2.55,BB,CALL,180,176.97,310324,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,11:08:29 AM,SPXW,BLOCK,203,21.088,AA,PUT,6800,0,428091,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,1980
12/12/2025,11:08:29 AM,NVDA,BLOCK,273,11.5,B,CALL,190,176.9972,313950,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,50517
12/12/2025,11:08:29 AM,MOD,BLOCK,200,4.062,,PUT,100,147.19,81240,5/15/2026,YELLOW,0.62,153,F,STOCK,Consumer Discretionary,F,F,8563000000,79
12/12/2025,11:08:29 AM,CMG,BLOCK,243,3.15,B,PUT,34,35.9411,76545,6/18/2026,WHITE,0.43,187,F,STOCK,Consumer Discretionary,F,F,44878000000,890
12/12/2025,11:08:29 AM,NVDA,SWEEP,200,3.75,B,CALL,190,176.9972,75000,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,11:08:28 AM,KRE,BLOCK,250,2.05,A,PUT,68,67.135,51250,1/2/2026,YELLOW,0.25,21,F,ETF,None,F,F,0,15
12/12/2025,11:08:28 AM,AMZN,BLOCK,200,3.2,A,CALL,230,226.25,64000,12/26/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,3750
12/12/2025,11:08:28 AM,MSTR,SWEEP,208,1.049,A,CALL,180,178.26,21826,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,11:08:27 AM,SPXW,BLOCK,92,16.393,BB,CALL,6830,0,150820,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,11:08:26 AM,TSLA,SWEEP,110,0.98,A,PUT,180,447.5244,10780,3/20/2026,WHITE,0.88,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,4799
12/12/2025,11:08:24 AM,APP,BLOCK,100,2.0,B,CALL,690,678.245,20000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,237677000000,245
12/12/2025,11:08:24 AM,TSLA,SWEEP,195,0.98,A,PUT,180,447.5,19110,3/20/2026,WHITE,0.88,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,4799
12/12/2025,11:08:24 AM,EOSE,BLOCK,439,0.25,A,CALL,15,14.945,10975,12/12/2025,WHITE,0.88,1,F,STOCK,Industrials,F,T,4263000000,2683
12/12/2025,11:08:23 AM,V,BLOCK,350,2.5,A,CALL,350,347.38,87500,12/19/2025,WHITE,0.19,7,F,STOCK,Industrials,F,F,593396000000,2363
12/12/2025,11:08:22 AM,AVGO,BLOCK,291,12.35,B,CALL,380,360.22,359385,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,11:08:22 AM,JD,BLOCK,399,4.7,B,CALL,30,29.545,187530,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42417000000,7009
12/12/2025,11:08:22 AM,TSLA,SWEEP,195,0.98,A,PUT,180,447.525,19110,3/20/2026,WHITE,0.88,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,4799
12/12/2025,11:08:22 AM,QQQ,SWEEP,101,28.505,A,CALL,589,613.5364,287902,12/31/2025,WHITE,0.22,19,F,ETF,None,F,F,412967000000,154
12/12/2025,11:08:20 AM,SPY,SWEEP,1827,0.647,BB,CALL,685,681.1577,118270,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,11:08:20 AM,NVDA,SWEEP,207,2.0,B,CALL,185,177.05,41399,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,11:08:19 AM,TSLA,BLOCK,481,0.84,A,PUT,440,447.6015,40399,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:08:17 AM,GOOG,BLOCK,155,0.86,B,CALL,310,308.45,13334,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:08:16 AM,SPXW,BLOCK,101,10.697,AA,PUT,6800,0,108035,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:08:15 AM,ETN,BLOCK,134,6.4,B,CALL,350,332.49,85760,1/16/2026,WHITE,0.31,35,F,STOCK,Industrials,F,F,137279000000,3208
12/12/2025,11:08:15 AM,NVDA,BLOCK,188,1.83,B,CALL,190,177.0186,34404,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,11:08:14 AM,BULL,BLOCK,500,1.67,A,CALL,8,9.545,83500,1/2/2026,WHITE,0.71,21,F,STOCK,Information Technology,F,F,4959000000,1137
12/12/2025,11:08:11 AM,AMD,SWEEP,565,0.37,,CALL,300,211.9674,20905,1/16/2026,WHITE,0.56,35,F,STOCK,Information Technology,F,F,360480000000,27010
12/12/2025,11:08:07 AM,SPY,SWEEP,130,10.21,A,CALL,685,681.5,132730,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,11:08:04 AM,SLV,BLOCK,500,2.07,A,PUT,57,56.089,103500,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,14014
12/12/2025,11:08:02 AM,QQQ,SWEEP,430,2.602,BB,PUT,600,614.194,111878,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,11:08:02 AM,IREN,BLOCK,441,0.267,A,PUT,40,41.05,11791,12/12/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:08:02 AM,INTC,SWEEP,465,2.39,B,PUT,39,38.7386,111135,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,194806000000,8126
12/12/2025,11:08:02 AM,NVDA,BLOCK,500,16.17,A,CALL,190,177.45,808500,5/15/2026,WHITE,0.44,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:08:02 AM,AG,BLOCK,200,2.75,A,CALL,17,16.09,55000,4/17/2026,WHITE,0.82,125,F,STOCK,Materials,F,F,7706000000,7112
12/12/2025,11:08:02 AM,QQQ,SWEEP,976,2.621,BB,PUT,600,614.18,255829,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,11:07:57 AM,AVGO,SWEEP,200,0.649,BB,CALL,370,360.36,12986,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,11:07:57 AM,TSLA,BLOCK,188,6.51,A,CALL,460,447.815,122388,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,11:07:56 AM,CZR,BLOCK,246,1.2,A,CALL,25,24.37,29520,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,4792000000,13052
12/12/2025,11:07:56 AM,NVDA,SWEEP,951,3.0,B,PUT,175,177.21,285318,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:07:52 AM,SPXW,BLOCK,120,20.0,A,CALL,6825,0,240000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,663
12/12/2025,11:07:52 AM,ONON,SWEEP,205,2.95,B,CALL,50,48.61,60475,2/20/2026,WHITE,0.41,70,F,STOCK,Consumer Discretionary,F,F,30594000000,5544
12/12/2025,11:07:51 AM,RKLB,BLOCK,200,7.61,B,CALL,60,61.5026,152200,1/16/2026,WHITE,0.9,35,F,STOCK,None,F,F,30724000000,11566
12/12/2025,11:07:51 AM,RKLB,BLOCK,170,2.14,B,CALL,65,61.53,36380,12/19/2025,WHITE,1.03,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,11:07:48 AM,CLSK,BLOCK,150,1.94,A,CALL,14,14.39,29100,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,3713000000,9242
12/12/2025,11:07:48 AM,CGC,BLOCK,480,0.22,B,CALL,1.5,1.5058,10560,12/26/2025,MAGENTA,1.85,14,F,STOCK,Health Care,T,F,423000000,2308
12/12/2025,11:07:47 AM,NVDA,BLOCK,499,16.12,A,CALL,190,177.19,804388,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:07:47 AM,QQQ,SWEEP,755,2.607,BB,PUT,600,613.88,196835,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,412967000000,79509
12/12/2025,11:07:46 AM,AMD,SWEEP,301,0.35,A,CALL,300,211.6112,10535,1/16/2026,WHITE,0.55,35,F,STOCK,Information Technology,F,F,360480000000,27010
12/12/2025,11:07:45 AM,VIXW,BLOCK,706,1.85,B,CALL,16,0,130610,12/24/2025,WHITE,0,12,F,ETF,None,F,F,0,2241
12/12/2025,11:07:45 AM,NVDA,BLOCK,500,16.07,B,CALL,190,177.3,803500,5/15/2026,WHITE,0.44,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:07:44 AM,ANET,SWEEP,346,6.0,B,CALL,150,126.16,207600,3/20/2026,WHITE,0.52,97,F,STOCK,Information Technology,F,F,166678000000,2715
12/12/2025,11:07:43 AM,OKLO,SWEEP,219,1.811,A,PUT,65,93.2298,39660,1/16/2026,WHITE,1.08,35,F,STOCK,None,F,F,15718000000,8342
12/12/2025,11:07:43 AM,CGC,BLOCK,769,0.2,BB,CALL,1.5,1.5,15399,12/19/2025,MAGENTA,2.42,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,11:07:42 AM,NFLX,BLOCK,204,0.98,B,PUT,96,95.2499,19996,12/12/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,392842000000,3989
12/12/2025,11:07:42 AM,TSLA,SWEEP,329,3.951,B,CALL,470,448.0201,129985,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,11:07:41 AM,TSLA,SWEEP,125,2.0,B,CALL,450,448.0243,25000,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:07:40 AM,MP,BLOCK,500,0.993,BB,CALL,75,57.1295,49660,1/16/2026,WHITE,0.77,35,F,STOCK,Materials,F,F,10284000000,6182
12/12/2025,11:07:38 AM,LI,BLOCK,214,0.726,BB,PUT,17,17.2831,15536,1/16/2026,WHITE,0.42,35,F,STOCK,Consumer Discretionary,F,F,18020000000,9491
12/12/2025,11:07:37 AM,GOOG,BLOCK,200,0.73,A,CALL,310,308.43,14600,12/12/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:07:35 AM,INTC,BLOCK,200,0.61,A,CALL,40,38.7072,12200,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,11:07:33 AM,PLTR,SWEEP,250,5.1,A,CALL,180,179.9901,127500,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,447871000000,11465
12/12/2025,11:07:31 AM,LITE,SWEEP,136,25.134,B,CALL,350,331.135,341829,1/16/2026,WHITE,0.8,35,F,STOCK,Information Technology,F,F,25949000000,628
12/12/2025,11:07:27 AM,NBIS,SWEEP,165,1.25,A,PUT,90,89.98,20625,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,23566000000,2271
12/12/2025,11:07:27 AM,NFLX,BLOCK,210,0.65,A,PUT,95.5,95.17,13650,12/12/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,392842000000,2439
12/12/2025,11:07:25 AM,SLB,BLOCK,500,1.271,B,CALL,40,39.51,63536,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,59652000000,24281
12/12/2025,11:07:25 AM,GOOGL,BLOCK,200,3.7,B,PUT,285,307.055,74000,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,4623
12/12/2025,11:07:25 AM,GS,BLOCK,201,4.5,A,PUT,900,899.75,90450,12/12/2025,MAGENTA,0.23,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,11:07:25 AM,AVGO,SWEEP,238,2.071,AA,PUT,290,359.82,49278,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,1950195000000,6968
12/12/2025,11:07:25 AM,NVDA,BLOCK,193,4.1,A,CALL,177,177.16,79130,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,5100
12/12/2025,11:07:23 AM,GEMI,SWEEP,200,1.29,B,CALL,15,14.16,25800,1/16/2026,WHITE,0.93,35,F,STOCK,Financials,T,F,1336000000,1595
12/12/2025,11:07:23 AM,AVGO,SWEEP,211,0.64,B,CALL,370,360.0084,13514,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,11:07:23 AM,NVDA,BLOCK,150,1.27,B,PUT,169,177.21,19050,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,6310
12/12/2025,11:07:18 AM,AVGO,BLOCK,493,12.45,B,CALL,380,360.19,613785,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,11:07:17 AM,COST,SWEEP,75,1.75,B,CALL,875,869.77,13125,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,T,T,388201000000,245
12/12/2025,11:07:17 AM,COST,BLOCK,237,11.4,A,CALL,870,869.77,270180,12/19/2025,YELLOW,0.24,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,11:07:16 AM,WBD,SWEEP,161,4.75,B,CALL,25,29.79,76475,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,73174000000,7446
12/12/2025,11:07:15 AM,TSLA,BLOCK,200,10.16,A,CALL,460,447.9658,203200,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2738
12/12/2025,11:07:14 AM,WBD,SWEEP,400,4.75,B,CALL,25,29.79,190000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,73174000000,7446
12/12/2025,11:07:14 AM,SMH,BLOCK,232,5.55,A,PUT,362.5,357.315,128760,12/12/2025,WHITE,0.27,1,F,ETF,None,F,T,0,950
12/12/2025,11:07:13 AM,NBIS,SWEEP,256,9.6,A,PUT,90,90.135,245760,1/16/2026,WHITE,0.88,35,F,STOCK,Information Technology,F,F,23566000000,2658
12/12/2025,11:07:12 AM,NVDA,BLOCK,500,16.2,,CALL,190,177.39,810000,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:07:11 AM,NVDA,SWEEP,250,1.44,A,PUT,170,177.39,36000,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:07:11 AM,BULL,BLOCK,500,1.7,,CALL,8,9.54,85000,1/2/2026,WHITE,0.78,21,F,STOCK,Information Technology,F,F,4959000000,1137
12/12/2025,11:07:11 AM,AVGO,BLOCK,115,1.191,B,CALL,400,360.313,13697,12/19/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,11:07:10 AM,SMH,BLOCK,310,5.6,A,PUT,362.5,357.24,173600,12/12/2025,WHITE,0.26,1,F,ETF,None,F,T,0,950
12/12/2025,11:07:10 AM,RKLB,BLOCK,200,10.45,,CALL,55,61.8,209000,1/16/2026,WHITE,0.89,35,F,STOCK,None,F,F,30724000000,7930
12/12/2025,11:07:09 AM,AVGO,BLOCK,129,10.7,B,CALL,360,360.4458,138030,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,11:07:08 AM,TSLA,BLOCK,400,2.5,B,CALL,480,448.18,100000,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,11:07:07 AM,NVDA,SWEEP,250,0.88,B,CALL,270,177.3402,22000,3/20/2026,WHITE,0.46,97,F,STOCK,Information Technology,F,F,4465854000000,6853
12/12/2025,11:07:06 AM,GOOGL,SWEEP,200,0.86,B,CALL,330,306.98,17200,12/26/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,3863974000000,4513
12/12/2025,11:07:06 AM,GOOGL,BLOCK,115,3.7,B,PUT,285,306.9729,42550,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,4623
12/12/2025,11:07:04 AM,ORCL,BLOCK,269,2.44,B,CALL,220,188.86,65636,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,635755000000,15181
12/12/2025,11:07:02 AM,AVGO,BLOCK,100,3.2,B,PUT,360,360.2958,32000,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:07:00 AM,SLV,BLOCK,400,6.95,,CALL,50,56.22,278000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:06:59 AM,TSLA,SWEEP,160,0.771,A,CALL,455,447.9,12337,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:06:58 AM,SATS,BLOCK,200,4.2,A,CALL,105,103.78,84000,12/26/2025,WHITE,0.58,14,F,STOCK,Information Technology,F,F,29933000000,384
12/12/2025,11:06:57 AM,AVGO,SWEEP,101,3.201,B,PUT,360,360.2275,32330,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:06:57 AM,INTC,SWEEP,600,2.158,B,CALL,55,38.67,129496,6/18/2026,WHITE,0.58,187,F,STOCK,Information Technology,F,F,194806000000,8972
12/12/2025,11:06:57 AM,TSLA,BLOCK,150,6.58,A,CALL,460,447.9701,98700,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,11:06:57 AM,SPXW,BLOCK,182,19.023,BB,PUT,6825,0,346210,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2403
12/12/2025,11:06:56 AM,RKLB,SWEEP,200,10.45,B,CALL,55,61.84,209000,1/16/2026,WHITE,0.88,35,F,STOCK,None,F,F,30724000000,7930
12/12/2025,11:06:55 AM,WBD,SWEEP,154,0.12,A,CALL,32,29.8088,1848,12/19/2025,WHITE,0.44,7,F,STOCK,Communication Services,F,F,73174000000,4949
12/12/2025,11:06:54 AM,TSLA,SWEEP,130,2.134,BB,CALL,450,447.93,27740,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:06:51 AM,FSLR,SWEEP,184,16.35,B,PUT,260,257.56,300840,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,28139000000,1511
12/12/2025,11:06:50 AM,RIVN,BLOCK,300,0.97,A,PUT,19,19.055,29100,12/26/2025,YELLOW,0.68,14,F,STOCK,Consumer Discretionary,F,F,21453000000,40
12/12/2025,11:06:50 AM,GOOGL,SWEEP,185,3.75,B,PUT,285,306.72,69375,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,4623
12/12/2025,11:06:48 AM,NVDA,SWEEP,1008,0.42,A,PUT,175,177.47,42336,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:06:47 AM,CLSK,BLOCK,183,0.65,A,CALL,15.5,14.4192,11895,12/26/2025,MAGENTA,0.94,14,F,STOCK,None,F,F,3713000000,971
12/12/2025,11:06:45 AM,TSLA,BLOCK,100,34.5,A,PUT,480,448.06,345000,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3045
12/12/2025,11:06:45 AM,AVGO,BLOCK,100,16.0,A,PUT,370,360.465,160000,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,11:06:44 AM,OWL,SWEEP,1412,0.4,B,CALL,17,15.9555,56480,1/16/2026,WHITE,0.41,35,F,STOCK,Financials,F,F,25827000000,5682
12/12/2025,11:06:43 AM,RKLB,SWEEP,200,10.45,B,CALL,55,61.89,209000,1/16/2026,WHITE,0.88,35,F,STOCK,None,F,F,30724000000,7930
12/12/2025,11:06:43 AM,NVO,SWEEP,187,3.1,B,CALL,55,50.485,57970,3/20/2026,WHITE,0.46,97,F,STOCK,Health Care,F,F,219008000000,15108
12/12/2025,11:06:42 AM,IREN,BLOCK,441,0.23,B,PUT,40,41.077,10143,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:06:41 AM,SLB,BLOCK,500,1.29,B,CALL,40,39.5,64500,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,59652000000,24281
12/12/2025,11:06:40 AM,SLV,BLOCK,250,10.46,A,CALL,46,56.195,261500,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,36619
12/12/2025,11:06:38 AM,SLV,BLOCK,200,9.3,A,CALL,50,56.21,186000,6/18/2026,WHITE,0.34,187,F,ETF,None,F,F,0,38560
12/12/2025,11:06:38 AM,SPXW,BLOCK,2400,25.13,,PUT,6720,0,6031200,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,602
12/12/2025,11:06:38 AM,SPXW,BLOCK,1500,21.44,,PUT,6700,0,3216000,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,3091
12/12/2025,11:06:38 AM,SPXW,BLOCK,2000,18.34,,PUT,6680,0,3668000,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,2288
12/12/2025,11:06:36 AM,RIVN,BLOCK,1085,0.16,B,PUT,18.5,19.074,17360,12/12/2025,YELLOW,0.97,1,F,STOCK,Consumer Discretionary,F,T,21453000000,510
12/12/2025,11:06:35 AM,AMZN,SWEEP,251,1.29,AA,PUT,220,226.54,32383,12/19/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21473
12/12/2025,11:06:34 AM,NVDA,SWEEP,293,0.59,B,PUT,164,177.604,17287,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4465854000000,11977
12/12/2025,11:06:34 AM,QQQ,SWEEP,307,3.423,B,CALL,612,614.07,105097,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,412967000000,1454
12/12/2025,11:06:34 AM,ORCL,BLOCK,171,1.9,A,CALL,300,189.32,32490,3/20/2026,WHITE,0.58,97,F,STOCK,Information Technology,F,F,635755000000,26787
12/12/2025,11:06:33 AM,TSLA,SWEEP,477,2.003,BB,CALL,450,447.63,95530,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:06:32 AM,TSLA,SWEEP,211,0.739,A,CALL,455,447.6816,15602,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:06:32 AM,AMZN,BLOCK,150,15.22,B,CALL,250,226.55,228300,6/18/2026,WHITE,0.35,187,F,STOCK,Consumer Discretionary,F,F,2477778000000,14614
12/12/2025,11:06:31 AM,SLV,BLOCK,5000,0.38,A,PUT,50,56.1799,190000,12/31/2025,YELLOW,0.47,19,F,ETF,None,F,F,0,3921
12/12/2025,11:06:31 AM,RKLB,SWEEP,200,7.802,B,CALL,60,61.89,156032,1/16/2026,WHITE,0.9,35,F,STOCK,None,F,F,30724000000,11566
12/12/2025,11:06:31 AM,NVDA,BLOCK,201,2.75,B,PUT,175,177.52,55276,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:06:31 AM,HAL,SWEEP,350,0.613,B,PUT,29,28.775,21470,12/19/2025,WHITE,0.31,7,F,STOCK,Energy,F,F,24440000000,543
12/12/2025,11:06:30 AM,AVGO,SWEEP,150,0.689,BB,PUT,350,360.2499,10342,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,6388
12/12/2025,11:06:30 AM,AMZN,SWEEP,999,5.2,B,PUT,205,226.54,519506,2/20/2026,WHITE,0.36,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,14094
12/12/2025,11:06:30 AM,AMZN,SWEEP,339,6.551,B,PUT,210,226.54,222087,2/20/2026,WHITE,0.36,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,11201
12/12/2025,11:06:30 AM,AMZN,SWEEP,969,12.25,B,PUT,225,226.54,1187025,2/20/2026,WHITE,0.35,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,7976
12/12/2025,11:06:28 AM,CRWV,BLOCK,500,9.0,B,PUT,75,80.675,450000,2/20/2026,WHITE,0.88,70,F,STOCK,Information Technology,F,F,34065000000,5728
12/12/2025,11:06:27 AM,NVDA,BLOCK,500,16.3,A,CALL,190,177.5596,815000,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:06:27 AM,TSLA,SWEEP,100,4.802,B,CALL,445,447.8958,48017,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:06:25 AM,TSLA,SWEEP,145,0.908,BB,PUT,440,447.7519,13168,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:06:24 AM,NVDA,SWEEP,245,0.3,AA,CALL,180,177.59,7355,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:06:23 AM,NVDA,BLOCK,150,1.86,A,CALL,190,177.6,27900,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,11:06:23 AM,NVDA,BLOCK,201,1.12,A,CALL,185,177.6,22513,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,11:06:23 AM,NVDA,SWEEP,214,0.41,A,PUT,175,177.6,8770,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:06:23 AM,NVDA,BLOCK,201,1.0,B,CALL,190,177.57,20103,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,11:06:20 AM,AMD,SWEEP,150,1.1,A,PUT,210,211.836,16500,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,11:06:20 AM,TSLA,SWEEP,124,2.016,AA,CALL,450,447.6087,25000,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:06:20 AM,QQQ,SWEEP,2569,4.843,BB,CALL,610,613.89,1244068,12/12/2025,YELLOW,0.19,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,11:06:19 AM,QQQ,SWEEP,617,1.75,AA,CALL,615,613.89,107990,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,412967000000,1820
12/12/2025,11:06:19 AM,QQQ,BLOCK,203,7.75,A,CALL,613,613.89,157322,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,11:06:19 AM,IREN,BLOCK,494,0.95,B,CALL,48,41.0141,46931,12/26/2025,YELLOW,0.96,14,F,STOCK,Information Technology,F,F,12449000000,481
12/12/2025,11:06:19 AM,IREN,BLOCK,469,0.8,A,CALL,49,41.0141,37520,12/26/2025,WHITE,0.97,14,F,STOCK,Information Technology,F,F,12449000000,611
12/12/2025,11:06:19 AM,IREN,SWEEP,1066,1.11,A,CALL,47,41.0141,118326,12/26/2025,YELLOW,0.95,14,F,STOCK,Information Technology,F,F,12449000000,333
12/12/2025,11:06:19 AM,POET,BLOCK,300,0.65,B,CALL,10,6.73,19500,4/17/2026,WHITE,0.96,125,F,STOCK,Information Technology,F,F,942000000,16311
12/12/2025,11:06:19 AM,ORCL,SWEEP,309,0.497,BB,PUT,185,189.19,15366,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:06:17 AM,ONDS,SWEEP,180,0.9,B,CALL,10,8.6769,16200,1/16/2026,WHITE,1.28,35,F,STOCK,Communication Services,F,F,3067000000,31362
12/12/2025,11:06:16 AM,RKLB,SWEEP,200,3.0,B,CALL,65,61.75,60000,12/26/2025,WHITE,0.89,14,F,STOCK,None,F,F,30724000000,897
12/12/2025,11:06:15 AM,TSLA,SWEEP,100,1.93,A,CALL,485,447.66,19304,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,11:06:15 AM,COST,BLOCK,181,11.4,A,CALL,870,869.8469,206340,12/19/2025,YELLOW,0.23,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,11:06:14 AM,AMD,BLOCK,150,9.85,,CALL,220,211.61,147750,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,360480000000,14128
12/12/2025,11:06:13 AM,ARES,SWEEP,151,1.95,B,PUT,170,172.835,29445,12/19/2025,WHITE,0.34,7,F,STOCK,Financials,F,F,58274000000,2993
12/12/2025,11:06:13 AM,IREN,BLOCK,441,0.23,A,PUT,40,40.985,10143,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:06:13 AM,NVDA,BLOCK,500,16.19,B,CALL,190,177.2658,809500,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:06:13 AM,SLV,BLOCK,330,5.37,A,CALL,55,56.11,177210,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,44801
12/12/2025,11:06:12 AM,AMD,SWEEP,281,0.05,A,PUT,145,211.62,1405,12/19/2025,WHITE,1.09,7,F,STOCK,Information Technology,F,F,360480000000,8414
12/12/2025,11:06:10 AM,CRWV,SWEEP,500,3.85,A,PUT,70,80.2736,192499,1/16/2026,MAGENTA,0.87,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:06:10 AM,TSLA,BLOCK,220,1.95,A,CALL,450,447.515,42900,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:06:10 AM,RKLB,BLOCK,981,0.3,B,PUT,60,61.83,29430,12/12/2025,MAGENTA,0.75,1,F,STOCK,None,F,T,30724000000,1056
12/12/2025,11:06:10 AM,CRWV,BLOCK,404,1.0,B,PUT,80,80.2142,40398,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:06:10 AM,AG,BLOCK,300,5.5,B,CALL,15,16.0986,165000,12/18/2026,WHITE,0.78,371,F,STOCK,Materials,F,F,7706000000,25345
12/12/2025,11:06:09 AM,NVDA,BLOCK,500,16.13,B,CALL,190,177.27,806500,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:06:09 AM,PLTR,SWEEP,167,1.422,A,CALL,180,180.0687,23740,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,11:06:08 AM,CRWV,SWEEP,500,3.85,A,PUT,70,80.27,192500,1/16/2026,MAGENTA,0.87,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:06:08 AM,IREN,BLOCK,441,0.25,B,PUT,40,41.0615,11025,12/12/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:06:07 AM,CRWD,BLOCK,100,2.1,BB,PUT,500,502.4642,21000,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,130381000000,850
12/12/2025,11:06:07 AM,LULU,BLOCK,200,0.9,,CALL,220,204.755,18000,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,22248000000,5128
12/12/2025,11:06:06 AM,ORCL,BLOCK,250,1.25,B,CALL,190,188.7056,31250,12/12/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,11:06:06 AM,DJT,SWEEP,168,1.03,A,PUT,11,10.6258,17304,1/16/2026,WHITE,0.64,35,F,STOCK,None,F,F,3163000000,497
12/12/2025,11:06:05 AM,CRWV,SWEEP,500,3.85,A,PUT,70,80.1216,192500,1/16/2026,MAGENTA,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:06:05 AM,COST,SWEEP,219,11.4,B,CALL,870,870.04,249660,12/19/2025,YELLOW,0.23,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,11:06:05 AM,IREN,BLOCK,441,0.25,A,PUT,40,40.99,11025,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:06:04 AM,IREN,BLOCK,441,0.25,A,PUT,40,40.975,11025,12/12/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,12449000000,6362
12/12/2025,11:06:04 AM,RKLB,BLOCK,445,0.29,B,PUT,60,61.765,12905,12/12/2025,MAGENTA,0.72,1,F,STOCK,None,F,T,30724000000,1056
12/12/2025,11:06:03 AM,QQQ,BLOCK,100,15.73,,PUT,629,613.3852,157300,12/12/2025,WHITE,0.28,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,11:06:03 AM,GS,SWEEP,83,29.15,A,PUT,920,898.63,241945,12/26/2025,YELLOW,0.23,14,F,STOCK,Financials,F,F,266708000000,40
12/12/2025,11:06:03 AM,GS,SWEEP,87,6.1,A,CALL,930,898.63,53070,12/26/2025,MAGENTA,0.24,14,F,STOCK,Financials,F,F,266708000000,130
12/12/2025,11:06:02 AM,SLV,BLOCK,750,10.3,A,CALL,46,56.03,772500,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,36619
12/12/2025,11:06:02 AM,ORCL,BLOCK,250,8.9,B,PUT,185,188.645,222500,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,635755000000,6985
12/12/2025,11:06:02 AM,SPXW,BLOCK,150,13.411,BB,PUT,6800,0,201170,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,11:06:01 AM,RXRX,SWEEP,746,0.191,A,PUT,4,4.4557,14225,1/16/2026,WHITE,0.73,35,F,STOCK,Health Care,F,F,2479000000,5631
12/12/2025,11:06:00 AM,NVDA,BLOCK,150,5.4,A,CALL,185,177.125,81000,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,11:06:00 AM,CLSK,SWEEP,356,0.559,A,CALL,15,14.34,19918,12/19/2025,WHITE,1.04,7,F,STOCK,None,F,F,3713000000,9653
12/12/2025,11:06:00 AM,INTC,SWEEP,300,0.51,B,PUT,39,38.5734,15300,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,194806000000,7641
12/12/2025,11:06:00 AM,CRWV,SWEEP,160,1.0,B,CALL,90,80.0852,16000,12/19/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,34065000000,9479
12/12/2025,11:06:00 AM,COST,SWEEP,350,11.4,A,CALL,870,870.0477,399000,12/19/2025,YELLOW,0.23,7,F,STOCK,Consumer Discretionary,T,F,388201000000,160
12/12/2025,11:05:59 AM,NEM,BLOCK,180,32.0,A,CALL,70,97.725,576000,9/18/2026,WHITE,0.46,279,F,STOCK,Materials,F,F,103015000000,1065
12/12/2025,11:05:59 AM,AAL,SWEEP,291,0.13,B,CALL,15,15.09,3783,12/12/2025,WHITE,0.24,1,F,STOCK,Industrials,F,T,9993000000,8610
12/12/2025,11:05:58 AM,APP,BLOCK,100,1.5,,CALL,695,680.66,15000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,237677000000,250
12/12/2025,11:05:57 AM,SILJ,BLOCK,500,2.15,A,CALL,35,27.46,107500,5/15/2026,WHITE,0.62,153,F,ETF,None,F,F,0,14780
12/12/2025,11:05:56 AM,NXT,SWEEP,200,1.25,A,PUT,60,86.7,25000,2/20/2026,WHITE,0.71,70,F,STOCK,Energy,F,F,13264000000,1990
12/12/2025,11:05:56 AM,QQQ,SWEEP,467,2.172,AA,PUT,613,613.31,101416,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:05:55 AM,RIG,BLOCK,1000,0.15,A,CALL,4.5,4.175,15000,1/16/2026,WHITE,0.52,35,F,STOCK,Energy,F,F,4736000000,10383
12/12/2025,11:05:55 AM,TSLA,SWEEP,104,4.628,A,CALL,445,446.96,48133,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,11:05:55 AM,CVNA,BLOCK,198,5.8,B,CALL,500,474.7165,114840,12/19/2025,WHITE,0.56,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,11:05:54 AM,GOOG,BLOCK,200,0.64,B,CALL,310,307.8213,12800,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,11:05:53 AM,SLV,BLOCK,300,6.8,A,CALL,50,56.07,204000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:05:53 AM,SPY,BLOCK,200,5.34,A,PUT,600,681.08,106800,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,723827000000,32685
12/12/2025,11:05:52 AM,RIVN,BLOCK,210,0.83,B,PUT,19,19.025,17430,12/19/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,11:05:51 AM,WBD,SWEEP,373,0.37,A,CALL,30,29.7801,13801,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,11:05:51 AM,ORCL,BLOCK,250,10.1,A,CALL,190,188.15,252500,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,635755000000,3609
12/12/2025,11:05:49 AM,WFC,SWEEP,500,3.1,AA,CALL,90,92.64,155010,12/19/2025,WHITE,0.27,7,F,STOCK,Financials,F,F,284683000000,19367
12/12/2025,11:05:48 AM,GS,BLOCK,200,5.0,A,PUT,900,899.08,100000,12/12/2025,WHITE,0.24,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,11:05:46 AM,CRWV,SWEEP,500,3.8,A,PUT,70,80.26,190000,1/16/2026,MAGENTA,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:05:45 AM,QQQ,SWEEP,265,6.839,A,PUT,590,613.59,181235,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,412967000000,24105
12/12/2025,11:05:44 AM,CRWV,SWEEP,500,3.75,A,PUT,70,80.31,187500,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:05:44 AM,GOOGL,SWEEP,182,0.82,B,CALL,330,306.56,14924,12/26/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,3863974000000,4513
12/12/2025,11:05:43 AM,NVDA,SWEEP,200,1.95,,CALL,220,177.366,39000,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,48354
12/12/2025,11:05:43 AM,MARA,SWEEP,210,0.71,A,CALL,12,11.485,14910,1/2/2026,WHITE,0.84,21,F,STOCK,Information Technology,F,F,4507000000,1924
12/12/2025,11:05:42 AM,JD,BLOCK,3000,0.93,A,CALL,34,29.55,279000,3/20/2026,WHITE,0.38,97,F,STOCK,Consumer Discretionary,F,F,42417000000,4538
12/12/2025,11:05:42 AM,CRWV,SWEEP,500,3.75,A,PUT,70,80.26,187500,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:05:42 AM,MSTR,BLOCK,300,0.81,A,PUT,175,178.25,24300,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,53056000000,5597
12/12/2025,11:05:40 AM,NVDA,SWEEP,466,2.8,B,PUT,175,177.43,130479,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:05:39 AM,NVDA,BLOCK,500,16.25,A,CALL,190,177.4176,812500,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:05:39 AM,NVDA,BLOCK,468,5.45,AA,CALL,185,177.42,255080,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,11:05:38 AM,JD,BLOCK,999,2.11,A,CALL,30,29.545,210789,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:05:38 AM,AVGO,SWEEP,150,3.52,A,CALL,360,360.32,52800,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:05:38 AM,CRWV,SWEEP,500,3.75,A,PUT,70,80.305,187500,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:05:36 AM,TSLA,SWEEP,117,1.004,BB,PUT,440,447.545,11743,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:05:35 AM,CRWV,SWEEP,500,3.75,A,PUT,70,80.3283,187499,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:05:34 AM,CRWV,SWEEP,500,3.7,A,PUT,70,80.345,184990,1/16/2026,WHITE,0.85,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,11:05:34 AM,GOOG,BLOCK,160,1.27,A,CALL,320,307.93,20320,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,11:05:32 AM,SOFI,SWEEP,236,0.7,A,CALL,30,26.485,16520,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,11:05:32 AM,NOW,SWEEP,122,3.747,A,PUT,860,862.07,45708,12/12/2025,YELLOW,0.26,1,F,STOCK,Information Technology,F,T,177540000000,44
12/12/2025,11:05:32 AM,CRWV,BLOCK,500,0.33,B,CALL,83,80.4,16500,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,34065000000,1429
12/12/2025,11:05:32 AM,SLV,BLOCK,504,2.1,B,PUT,57,56.04,105840,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,14014
12/12/2025,11:05:30 AM,SLV,BLOCK,500,6.8,B,CALL,50,56.02,340000,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,134740
12/12/2025,11:05:29 AM,VKTX,SWEEP,200,0.757,B,CALL,40,37.26,15141,12/19/2025,WHITE,0.84,7,F,STOCK,Health Care,F,F,4242000000,3676
12/12/2025,11:05:27 AM,UBER,SWEEP,174,8.0,A,PUT,85,84.58,139200,5/15/2026,WHITE,0.38,153,F,STOCK,Information Technology,F,F,174870000000,1494
12/12/2025,11:05:27 AM,AVGO,SWEEP,221,15.15,A,PUT,375,359.99,334815,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,11:05:26 AM,GDXJ,BLOCK,400,0.504,,CALL,115,113.43,20142,12/12/2025,YELLOW,0.47,1,F,ETF,None,F,T,0,103
12/12/2025,11:05:26 AM,NFLX,BLOCK,150,1.25,A,CALL,97,95.31,18750,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,11:05:26 AM,CRWV,SWEEP,173,0.828,BB,PUT,80,80.3,14333,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:05:25 AM,AVGO,SWEEP,100,2.15,A,CALL,390,359.7775,21500,12/19/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,11:05:25 AM,AMD,SWEEP,362,0.05,A,PUT,145,211.4882,1810,12/19/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,360480000000,8414
12/12/2025,11:05:25 AM,PFE,BLOCK,319,0.36,B,PUT,25,25.9486,11484,1/16/2026,WHITE,0.23,35,F,STOCK,Health Care,F,F,146577000000,61958
12/12/2025,11:05:23 AM,SCHW,SWEEP,199,1.52,A,CALL,95,95.2,30248,12/19/2025,WHITE,0.27,7,F,STOCK,Financials,F,F,170248000000,3883
12/12/2025,11:05:23 AM,QQQ,BLOCK,146,14.38,A,CALL,615,613.35,209948,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,11:05:23 AM,CRWV,SWEEP,227,0.809,BB,PUT,80,80.41,18364,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,34065000000,4370
12/12/2025,11:05:22 AM,SOXL,BLOCK,150,14.5,A,CALL,50,42.59,217500,1/15/2027,WHITE,0.95,399,F,ETF,None,F,F,0,3917
12/12/2025,11:05:19 AM,PG,BLOCK,400,0.33,,CALL,155,142.3458,13200,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Staples,F,F,326722000000,11477
12/12/2025,11:05:18 AM,PLTR,SWEEP,301,1.376,BB,PUT,180,180.14,41432,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,11:05:17 AM,SPY,SWEEP,1153,2.257,,CALL,681,681.25,260282,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,723827000000,3789
12/12/2025,11:05:16 AM,SLV,SWEEP,500,6.85,A,CALL,50,56.13,342500,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:05:16 AM,TSLA,SWEEP,616,0.23,A,CALL,460,447.26,14167,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:05:16 AM,TSLA,SWEEP,172,0.64,AA,CALL,455,447.26,11014,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:05:15 AM,MU,BLOCK,200,1.0,A,CALL,245,241.0962,20000,12/12/2025,WHITE,0.49,1,T,STOCK,Information Technology,F,T,296443000000,2317
12/12/2025,11:05:15 AM,SLV,SWEEP,500,6.803,B,CALL,50,56.1086,340127,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:05:14 AM,SPXW,BLOCK,76,17.811,A,PUT,6815,0,135361,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1170
12/12/2025,11:05:14 AM,AVGO,BLOCK,357,0.62,A,CALL,370,360.0899,22132,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,11:05:14 AM,RIVN,SWEEP,253,0.52,A,CALL,20,18.975,13156,12/19/2025,WHITE,0.88,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,11:05:13 AM,AMD,SWEEP,154,0.05,A,PUT,145,211.4,770,12/19/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,360480000000,8414
12/12/2025,11:05:13 AM,NVDA,BLOCK,153,4.4,B,CALL,188,177.22,67320,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,5022
12/12/2025,11:05:12 AM,NVDA,SWEEP,200,0.61,B,CALL,200,177.2212,12200,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,11:05:12 AM,SLV,SWEEP,200,5.35,B,CALL,55,56.12,107000,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,44801
12/12/2025,11:05:10 AM,HUT,SWEEP,1031,1.442,A,CALL,52,42.76,148663,12/26/2025,YELLOW,1.27,14,F,STOCK,None,F,F,4974000000,53
12/12/2025,11:05:10 AM,AVGO,SWEEP,150,3.45,,CALL,360,359.93,51750,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:05:10 AM,AVGO,SWEEP,104,3.55,B,PUT,360,359.91,36920,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:05:09 AM,JD,BLOCK,200,1.44,A,CALL,29,29.55,28800,1/16/2026,WHITE,0.3,35,F,STOCK,Consumer Discretionary,F,F,42417000000,2760
12/12/2025,11:05:09 AM,CIFR,BLOCK,400,0.48,A,CALL,26,18.025,19200,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,7301000000,9008
12/12/2025,11:05:09 AM,SPY,BLOCK,144,21.6,A,CALL,710,681.205,311040,6/18/2026,WHITE,0.16,187,F,ETF,None,F,F,723827000000,6664
12/12/2025,11:05:09 AM,FCX,SWEEP,2266,0.46,B,PUT,39,47.62,104236,2/20/2026,WHITE,0.4,70,F,STOCK,Materials,F,F,66698000000,2773
12/12/2025,11:05:08 AM,CMG,BLOCK,180,2.0,B,CALL,35,35.905,36000,1/16/2026,WHITE,0.33,35,F,STOCK,Consumer Discretionary,F,F,44878000000,8300
12/12/2025,11:05:08 AM,IWM,SWEEP,1477,1.08,A,PUT,215,255.04,159516,2/20/2026,WHITE,0.29,70,F,ETF,None,F,F,73219000000,24134
12/12/2025,11:05:07 AM,AMD,SWEEP,154,1.369,B,PUT,210,211.335,21090,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,11:05:07 AM,NVDA,BLOCK,250,1.83,A,CALL,190,177.28,45750,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,11:05:07 AM,HOOD,BLOCK,200,6.95,A,CALL,125,119.8364,139000,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,121983000000,14545
12/12/2025,11:05:07 AM,AVGO,BLOCK,100,3.75,B,PUT,360,359.745,37500,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:05:07 AM,U,SWEEP,266,1.09,A,CALL,55,46.7,28994,1/16/2026,WHITE,0.62,35,F,STOCK,Information Technology,F,F,20959000000,53561
12/12/2025,11:05:07 AM,TSLA,SWEEP,669,0.6,A,CALL,455,447.15,40142,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:05:06 AM,TSLA,SWEEP,108,1.777,AA,CALL,450,447.1395,19194,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:05:06 AM,BA,BLOCK,156,0.85,B,CALL,215,203.3,13260,12/26/2025,WHITE,0.27,14,F,STOCK,Industrials,F,F,151046000000,7414
12/12/2025,11:05:06 AM,ASTS,SWEEP,900,3.6,AA,CALL,100,77.41,324015,1/16/2026,WHITE,1.06,35,F,STOCK,None,F,F,29012000000,7772
12/12/2025,11:05:06 AM,AMD,SWEEP,335,1.424,BB,PUT,210,211.225,47690,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,11:05:03 AM,SPXW,BLOCK,102,19.325,BB,PUT,6815,0,197110,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1170
12/12/2025,11:05:02 AM,TSLA,SWEEP,106,2.419,BB,PUT,445,447.0158,25645,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:05:02 AM,ETHA,BLOCK,3000,0.11,A,CALL,23.5,23.17,33000,12/12/2025,YELLOW,0.49,1,F,ETF,None,F,T,0,2735
12/12/2025,11:05:02 AM,QQQ,SWEEP,694,2.471,BB,PUT,613,613.32,171458,12/12/2025,MAGENTA,0.21,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:05:02 AM,GOOGL,BLOCK,288,3.9,B,PUT,285,306.4,112320,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,4623
12/12/2025,11:05:01 AM,NVDA,SWEEP,162,0.22,AA,CALL,180,177.13,3571,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:05:01 AM,MSFT,SWEEP,110,8.5,B,CALL,550,477.585,93500,4/17/2026,WHITE,0.27,125,F,STOCK,Information Technology,F,F,3556838000000,1751
12/12/2025,11:05:01 AM,LRCX,SWEEP,176,1.96,A,CALL,160,161.195,34496,12/12/2025,WHITE,0.38,1,F,STOCK,Industrials,F,T,211339000000,375
12/12/2025,11:05:00 AM,SPY,SWEEP,257,5.0,AA,PUT,655,680.85,128500,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,723827000000,37679
12/12/2025,11:05:00 AM,QQQ,BLOCK,210,14.0,A,PUT,620,613.0722,294000,12/31/2025,WHITE,0.19,19,F,ETF,None,F,F,412967000000,9944
12/12/2025,11:05:00 AM,TSLA,SWEEP,123,1.301,AA,PUT,440,446.745,16000,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:05:00 AM,EXE,BLOCK,150,7.0,A,PUT,110,111.9,105000,4/17/2026,WHITE,0.31,125,F,STOCK,Energy,F,F,27792000000,1144
12/12/2025,11:05:00 AM,SOFI,SWEEP,500,0.6,B,CALL,27,26.4454,30000,12/19/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,11:04:59 AM,AAPL,BLOCK,1216,0.79,A,CALL,285,278,96064,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,11:04:59 AM,UPST,SWEEP,1003,1.5,A,CALL,50,48.78,150426,12/19/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,4749000000,29864
12/12/2025,11:04:58 AM,QBTS,SWEEP,304,2.01,A,PUT,24,26.06,61104,1/16/2026,WHITE,0.96,35,F,STOCK,Information Technology,F,F,9383000000,1613
12/12/2025,11:04:58 AM,ORCL,BLOCK,770,0.27,B,PUT,180,187.4967,20790,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,635755000000,7370
12/12/2025,11:04:58 AM,SLV,SWEEP,500,6.802,B,CALL,50,56.065,340080,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:04:56 AM,DHI,BLOCK,2559,0.07,B,PUT,125,156.282,17913,12/26/2025,WHITE,0.52,14,F,STOCK,Consumer Discretionary,F,F,45348000000,5446
12/12/2025,11:04:55 AM,QQQ,SWEEP,210,7.41,BB,CALL,613,612.74,155600,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,2772
12/12/2025,11:04:55 AM,SLV,SWEEP,500,6.8,B,CALL,50,56.07,340000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:04:55 AM,CVNA,BLOCK,100,2.45,A,PUT,470,474.85,24500,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,11:04:53 AM,SLV,SWEEP,200,6.85,A,CALL,53,56.0685,137000,4/17/2026,WHITE,0.38,125,F,ETF,None,F,F,0,10543
12/12/2025,11:04:53 AM,NVDA,SWEEP,154,0.211,B,CALL,180,176.7499,3244,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:04:51 AM,TSLA,BLOCK,155,5.0,B,PUT,450,446.49,77500,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:04:51 AM,NVDA,SWEEP,470,2.752,BB,PUT,174,176.776,129333,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,11:04:50 AM,SLV,SWEEP,502,6.75,BB,CALL,50,56.06,338865,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,11:04:50 AM,CAVA,SWEEP,216,0.8,B,CALL,54,54.725,17280,12/12/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,6157000000,2416
12/12/2025,11:04:50 AM,WULF,SWEEP,400,0.513,B,CALL,20,15.2834,20504,1/16/2026,WHITE,0.95,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,11:04:49 AM,IREN,BLOCK,160,6.2,B,CALL,110,41.05,99200,1/15/2027,WHITE,1,399,F,STOCK,Information Technology,F,F,12449000000,8985
12/12/2025,11:04:49 AM,SLV,SWEEP,200,6.318,B,CALL,50,56.065,126366,12/26/2025,WHITE,0.44,14,F,ETF,None,F,F,0,1636
12/12/2025,11:04:49 AM,T,SWEEP,209,3.45,B,PUT,28,24.7686,72114,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,172911000000,3732
12/12/2025,11:04:48 AM,GOOG,BLOCK,100,2.41,,CALL,320,307.44,24100,12/26/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,3873507000000,8066
12/12/2025,11:04:48 AM,SLV,SWEEP,500,6.8,B,CALL,50,56.07,340000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,11:04:47 AM,NVDA,SWEEP,295,0.216,AA,CALL,180,176.82,6384,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:04:47 AM,XLK,SWEEP,1436,0.74,A,PUT,140,143.875,106262,12/19/2025,WHITE,0.28,7,F,ETF,None,F,F,0,4925
12/12/2025,11:04:46 AM,TSLA,SWEEP,111,2.667,A,PUT,445,446.49,29608,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:04:45 AM,IREN,BLOCK,198,1.94,A,CALL,42,41.08,38412,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,12449000000,3071
12/12/2025,11:04:45 AM,AVGO,SWEEP,121,3.5,A,PUT,360,360.005,42350,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:04:45 AM,NVDA,SWEEP,1002,0.03,A,CALL,185,176.9172,3005,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,11:04:44 AM,AVGO,SWEEP,189,6.6,A,PUT,365,360.0014,124740,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,11:04:44 AM,GOOGL,SWEEP,100,2.882,AA,PUT,300,306.1,28822,12/19/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,11:04:43 AM,GOOG,BLOCK,100,3.75,A,CALL,315,307.44,37500,12/26/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,3873507000000,1138
12/12/2025,11:04:40 AM,BE,BLOCK,200,0.75,B,PUT,95,98.8102,15000,12/12/2025,WHITE,1.06,1,F,STOCK,Industrials,F,T,23956000000,2090
12/12/2025,11:04:39 AM,TSLA,SWEEP,306,9.905,BB,CALL,500,446.5,303080,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,11:04:39 AM,QQQ,SWEEP,688,3.001,AA,PUT,614,613.1023,206492,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,412967000000,4532
12/12/2025,11:04:38 AM,UGL,SWEEP,388,0.393,A,CALL,59,55.13,15267,12/19/2025,YELLOW,0.52,7,F,ETF,None,F,F,0,164
12/12/2025,11:04:38 AM,GM,BLOCK,300,0.4,A,CALL,81,81.2304,12000,12/12/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,75375000000,341
12/12/2025,11:04:37 AM,INTC,BLOCK,505,1.749,BB,CALL,45,38.455,88343,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,11:04:37 AM,AVGO,BLOCK,100,5.4,A,CALL,390,360.005,54000,1/2/2026,MAGENTA,0.45,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,11:04:36 AM,TSLA,BLOCK,100,1.46,B,CALL,490,446.3089,14600,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,11:04:36 AM,LULU,BLOCK,250,21.25,A,CALL,270,204.165,531250,1/15/2027,WHITE,0.46,399,F,STOCK,Consumer Discretionary,F,F,22248000000,1532
12/12/2025,11:04:35 AM,CRCL,BLOCK,202,2.5,B,CALL,125,83.43,50500,2/20/2026,WHITE,0.83,70,F,STOCK,Financials,F,F,20818000000,2922
12/12/2025,11:04:35 AM,TSLA,BLOCK,300,10.75,B,CALL,470,446.27,322500,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,11:04:34 AM,SILJ,BLOCK,500,2.1,B,CALL,35,27.45,105000,5/15/2026,WHITE,0.61,153,F,ETF,None,F,F,0,14780
12/12/2025,11:04:34 AM,SPY,BLOCK,1800,4.8,A,PUT,685,680.73,864000,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,11:04:33 AM,SLV,BLOCK,500,2.05,A,PUT,57,56.1208,102500,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,14014
12/12/2025,11:04:33 AM,TSM,BLOCK,169,18.468,A,CALL,310,293.3184,312115,3/20/2026,WHITE,0.41,97,F,STOCK,Information Technology,F,F,1608555000000,1700
12/12/2025,11:04:31 AM,TSLA,BLOCK,290,1.63,B,CALL,450,446.26,47270,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:04:31 AM,GLD,SWEEP,1000,2.53,B,CALL,420,393.45,253000,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,18149
12/12/2025,11:04:31 AM,MSFT,BLOCK,100,12.5,B,CALL,520,477.295,125000,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,3527
12/12/2025,11:04:31 AM,ORCL,BLOCK,201,1.53,B,CALL,200,187.76,30753,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,11:04:31 AM,GOOG,SWEEP,107,4.103,B,CALL,310,307.405,43905,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3873507000000,5235
12/12/2025,11:04:30 AM,TSLA,SWEEP,247,10.864,B,CALL,470,446.31,268350,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,11:04:30 AM,SOFI,SWEEP,200,1.071,B,CALL,27,26.415,21424,1/2/2026,WHITE,0.52,21,F,STOCK,Financials,F,F,32667000000,2574
12/12/2025,11:04:28 AM,USAR,BLOCK,200,3.0,A,PUT,19,18.0357,60000,1/16/2026,MAGENTA,1.11,35,F,STOCK,None,F,F,2220000000,259
12/12/2025,11:04:28 AM,ORCL,BLOCK,160,4.252,B,CALL,195,187.39,68025,12/26/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,635755000000,1490
12/12/2025,11:04:28 AM,ORCL,SWEEP,301,0.958,B,PUT,185,187.39,28840,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:04:28 AM,NVDA,SWEEP,558,0.2,AA,CALL,180,176.7386,11164,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:04:28 AM,VFC,BLOCK,750,0.46,A,CALL,20,19.6171,34500,12/19/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,7490000000,7692
12/12/2025,11:04:27 AM,SKE,SWEEP,150,2.0,B,CALL,30,24.45,30000,4/17/2026,WHITE,0.66,125,F,STOCK,Materials,F,F,2918000000,5680
12/12/2025,11:04:26 AM,SPY,SWEEP,1007,0.5,A,PUT,604,680.745,50350,12/31/2025,YELLOW,0.28,19,F,ETF,None,F,F,723827000000,971
12/12/2025,11:04:26 AM,SNOW,SWEEP,262,6.151,AA,PUT,200,215.9,161145,2/20/2026,WHITE,0.36,70,F,STOCK,Information Technology,F,F,73367000000,960
12/12/2025,11:04:25 AM,GOOGL,SWEEP,250,3.95,,PUT,285,306.04,98745,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,4623
12/12/2025,11:04:24 AM,TEM,BLOCK,1069,6.85,B,CALL,70,71.6479,732265,1/16/2026,WHITE,0.67,35,F,STOCK,Information Technology,F,F,13355000000,7380
12/12/2025,11:04:23 AM,JD,BLOCK,500,4.7,B,CALL,30,29.54,235000,1/15/2027,WHITE,0.37,399,F,STOCK,Consumer Discretionary,F,F,42417000000,7009
12/12/2025,11:04:23 AM,GS,SWEEP,115,11.065,AA,PUT,885,899.3096,127250,12/26/2025,YELLOW,0.25,14,F,STOCK,Financials,F,F,266708000000,43
12/12/2025,11:04:23 AM,NVDA,SWEEP,513,0.2,B,CALL,180,176.83,10259,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:04:23 AM,GS,SWEEP,290,12.9,A,PUT,890,899.3096,374094,12/26/2025,YELLOW,0.25,14,F,STOCK,Financials,F,F,266708000000,20
12/12/2025,11:04:23 AM,TSLA,SWEEP,300,10.9,B,CALL,470,446.43,327000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,11:04:21 AM,SPY,BLOCK,450,2.95,A,PUT,671,680.88,132750,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,723827000000,3459
12/12/2025,11:04:19 AM,INTC,SWEEP,325,1.503,B,CALL,50,38.52,48850,3/20/2026,WHITE,0.6,97,F,STOCK,Information Technology,F,F,194806000000,35410
12/12/2025,11:04:18 AM,CRH,BLOCK,924,3.15,B,PUT,125,125.57,291060,1/16/2026,YELLOW,0.23,35,F,STOCK,Materials,F,F,83877000000,270
12/12/2025,11:04:18 AM,TSLA,SWEEP,100,1.21,,PUT,440,446.5888,12100,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:04:18 AM,NVDA,SWEEP,150,1.02,A,PUT,166,176.89,15300,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4465854000000,6976
12/12/2025,11:04:18 AM,TSLA,SWEEP,200,10.053,B,CALL,500,446.5888,201068,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,11:04:17 AM,IREN,BLOCK,208,0.76,A,CALL,46,41.122,15808,12/19/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,12449000000,2264
12/12/2025,11:04:15 AM,BTU,SWEEP,160,0.65,B,CALL,35,29.37,10400,1/16/2026,WHITE,0.63,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,11:04:14 AM,TEM,SWEEP,211,7.0,B,CALL,70,71.732,147700,1/16/2026,WHITE,0.69,35,F,STOCK,Information Technology,F,F,13355000000,7380
12/12/2025,11:04:14 AM,NFLX,SWEEP,366,0.36,A,PUT,95,95.175,13176,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,392842000000,7172
12/12/2025,11:04:13 AM,TSLA,SWEEP,300,10.1,B,CALL,500,446.575,303000,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,11:04:12 AM,SILJ,SWEEP,400,3.106,BB,CALL,30,27.475,124220,5/15/2026,WHITE,0.56,153,F,ETF,None,F,F,0,21775
12/12/2025,11:04:12 AM,APP,BLOCK,100,20.0,,PUT,700,680.005,200000,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,237677000000,981
12/12/2025,11:04:11 AM,NVDA,SWEEP,201,3.15,,PUT,175,176.74,63315,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:04:10 AM,TSLA,SWEEP,300,11.0,B,CALL,470,446.5,330000,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,11:04:09 AM,TSLA,SWEEP,200,0.969,B,CALL,500,446.5,19381,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:04:09 AM,QQQ,SWEEP,614,2.302,BB,PUT,613,612.96,141333,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,11:04:09 AM,NVDA,BLOCK,150,0.98,,PUT,166,176.75,14700,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4465854000000,6976
12/12/2025,11:04:09 AM,LITE,BLOCK,100,7.0,B,PUT,310,327.02,70000,12/19/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,25949000000,851
12/12/2025,11:04:07 AM,U,BLOCK,275,4.5,A,CALL,45,46.68,123750,1/16/2026,WHITE,0.62,35,F,STOCK,Information Technology,F,F,20959000000,26366
12/12/2025,11:04:07 AM,HL,SWEEP,160,3.9,B,CALL,20,18.855,62400,6/18/2026,WHITE,0.79,187,F,STOCK,Materials,F,F,11519000000,2924
12/12/2025,11:04:07 AM,AVGO,SWEEP,1203,0.03,B,CALL,390,360.055,3612,12/12/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,11:04:07 AM,QQQ,BLOCK,250,6.99,A,CALL,630,612.9227,174750,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,29452
12/12/2025,11:04:06 AM,TSLA,SWEEP,952,0.467,A,PUT,435,446.3915,44476,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,11:04:06 AM,CAVA,BLOCK,200,5.0,B,CALL,60,54.7799,100000,3/20/2026,WHITE,0.61,97,F,STOCK,Consumer Discretionary,F,F,6157000000,866
12/12/2025,11:04:05 AM,AMC,SWEEP,790,0.26,A,CALL,2,2.135,20540,1/16/2026,WHITE,0.74,35,F,STOCK,Communication Services,F,F,1133000000,6594
12/12/2025,11:04:05 AM,TSLA,SWEEP,117,5.283,AA,PUT,450,446.36,61811,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:04:05 AM,INTC,BLOCK,400,8.59,A,CALL,55,38.51,343600,1/21/2028,WHITE,0.59,770,F,STOCK,Information Technology,F,F,194806000000,4113
12/12/2025,11:04:05 AM,QQQ,BLOCK,100,13.0,A,PUT,626,612.9,130000,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,4414
12/12/2025,11:04:03 AM,NVDA,SWEEP,450,1.804,A,CALL,190,176.82,81170,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,11:04:03 AM,GOOGL,SWEEP,158,1.65,B,PUT,295,305.98,26070,12/19/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3863974000000,5715
12/12/2025,11:04:01 AM,MSFT,SWEEP,123,6.65,A,PUT,475,477.358,81795,12/26/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,3556838000000,2122
12/12/2025,11:04:01 AM,SPY,BLOCK,100,15.6,A,PUT,690,680.83,156000,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,6032
12/12/2025,11:04:01 AM,GOOGL,SWEEP,105,0.96,BB,PUT,305,305.97,10077,12/12/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,3863974000000,4954
12/12/2025,11:04:00 AM,AVGO,SWEEP,121,3.003,AA,PUT,360,360.205,36331,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:04:00 AM,HOOD,BLOCK,210,1.2,A,PUT,110,119.4017,25200,12/19/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,121983000000,9544
12/12/2025,11:04:00 AM,AVGO,SWEEP,129,11.0,B,CALL,360,360.205,141900,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,11:04:00 AM,HOOD,SWEEP,212,1.009,BB,CALL,120,119.4017,21400,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,11:04:00 AM,BE,BLOCK,500,5.45,B,CALL,140,98.5006,272500,1/16/2026,WHITE,1.35,35,F,STOCK,Industrials,F,F,23956000000,10748
12/12/2025,11:04:00 AM,SPY,BLOCK,200,11.0,A,PUT,689,680.93,220000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,1825
12/12/2025,11:03:59 AM,TSLA,BLOCK,119,90.45,B,CALL,700,446.505,1076355,12/17/2027,WHITE,0.59,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,12731
12/12/2025,11:03:59 AM,TSLA,SWEEP,283,1.736,BB,CALL,450,446.5,49121,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:03:59 AM,TSLA,BLOCK,122,72.0,B,CALL,450,446.52,878400,6/18/2026,WHITE,0.56,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,12499
12/12/2025,11:03:59 AM,CORZ,BLOCK,500,0.65,B,CALL,17,16.89,32500,12/19/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,5373000000,35664
12/12/2025,11:03:58 AM,GOOG,SWEEP,151,4.0,A,PUT,305,307.375,60398,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3873507000000,1891
12/12/2025,11:03:58 AM,GOOG,BLOCK,100,6.5,A,CALL,350,307.47,65000,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,3688
12/12/2025,11:03:57 AM,TSLA,SWEEP,106,2.279,AA,PUT,445,446.71,24155,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:03:57 AM,AMD,BLOCK,200,0.86,A,PUT,160,211.415,17200,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,360480000000,8050
12/12/2025,11:03:57 AM,LRCX,BLOCK,200,0.75,A,PUT,160,161.31,15000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Industrials,F,T,211339000000,469
12/12/2025,11:03:57 AM,SLV,BLOCK,221,14.05,A,CALL,46,56.225,310505,1/15/2027,WHITE,0.32,399,F,ETF,None,F,F,0,1773
12/12/2025,11:03:56 AM,SOFI,BLOCK,180,0.71,B,CALL,30,26.47,12780,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,11:03:55 AM,AVGO,BLOCK,100,5.6,A,CALL,390,360.8949,56000,1/2/2026,MAGENTA,0.45,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,11:03:51 AM,NVDA,BLOCK,400,3.05,A,PUT,175,177.106,122000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:03:51 AM,JD,BLOCK,340,0.33,B,CALL,40,29.5601,11220,3/20/2026,WHITE,0.43,97,F,STOCK,Consumer Discretionary,F,F,42417000000,47634
12/12/2025,11:03:50 AM,JD,BLOCK,1000,2.12,B,CALL,30,29.5601,212000,3/20/2026,WHITE,0.36,97,F,STOCK,Consumer Discretionary,F,F,42417000000,17155
12/12/2025,11:03:48 AM,ONDS,SWEEP,450,0.25,B,CALL,8.5,8.68,11250,12/12/2025,WHITE,0.79,1,F,STOCK,Communication Services,F,T,3067000000,4290
12/12/2025,11:03:48 AM,SLV,SWEEP,500,5.65,B,CALL,57,56.2323,282500,5/15/2026,MAGENTA,0.39,153,F,ETF,None,F,F,0,558
12/12/2025,11:03:47 AM,ORCL,SWEEP,294,2.501,B,PUT,150,188.52,73527,2/20/2026,WHITE,0.49,70,F,STOCK,Information Technology,F,F,635755000000,1280
12/12/2025,11:03:45 AM,SLV,BLOCK,750,10.43,B,CALL,46,56.19,782253,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,36619
12/12/2025,11:03:44 AM,QQQ,BLOCK,702,0.99,B,CALL,617,613.8,69499,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,412967000000,617
12/12/2025,11:03:43 AM,NVDA,SWEEP,301,2.588,AA,PUT,174,177.11,77913,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,11:03:43 AM,CGC,SWEEP,873,0.29,A,CALL,2,1.49,25317,4/17/2026,WHITE,1.26,125,F,STOCK,Health Care,T,F,423000000,6796
12/12/2025,11:03:42 AM,NVDA,SWEEP,201,1.324,AA,PUT,169,177.2,26605,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,6310
12/12/2025,11:03:42 AM,U,BLOCK,865,1.9,,CALL,65,46.8,164350,3/20/2026,WHITE,0.68,97,F,STOCK,Information Technology,F,F,20959000000,8259
12/12/2025,11:03:42 AM,TSLA,SWEEP,460,0.25,B,CALL,460,447.583,11522,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:03:40 AM,GOOG,BLOCK,101,2.31,AA,PUT,300,307.76,23330,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3873507000000,6146
12/12/2025,11:03:39 AM,ONDS,BLOCK,150,2.3,B,CALL,12,8.6901,34500,6/18/2026,MAGENTA,1.3,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,11:03:39 AM,SPXW,BLOCK,100,58.5,A,CALL,6800,0,585000,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,115
12/12/2025,11:03:38 AM,FCX,SWEEP,233,0.46,,PUT,39,47.55,10718,2/20/2026,WHITE,0.4,70,F,STOCK,Materials,F,F,66698000000,2773
12/12/2025,11:03:35 AM,LIN,SWEEP,100,4.51,B,CALL,450,413.3,45100,2/20/2026,WHITE,0.22,70,F,STOCK,Materials,F,F,183361000000,593
12/12/2025,11:03:34 AM,NVDA,BLOCK,202,0.55,B,PUT,175,177.18,11112,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:03:33 AM,QQQ,BLOCK,100,12.18,A,PUT,610,613.87,121800,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,11:03:33 AM,NVDA,BLOCK,219,0.76,B,CALL,187,177.19,16644,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,11:03:32 AM,AVGO,BLOCK,100,15.4,A,CALL,450,360.96,154003,4/17/2026,WHITE,0.49,125,F,STOCK,Information Technology,F,F,1950195000000,942
12/12/2025,11:03:31 AM,QQQ,BLOCK,800,0.98,B,CALL,617,613.87,78440,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,412967000000,617
12/12/2025,11:03:31 AM,BE,BLOCK,489,5.5,B,CALL,140,99.249,268950,1/16/2026,WHITE,1.33,35,F,STOCK,Industrials,F,F,23956000000,10748
12/12/2025,11:03:31 AM,SLV,SWEEP,300,6.897,B,CALL,51,56.125,206900,2/20/2026,WHITE,0.38,70,F,ETF,None,F,F,0,4368
12/12/2025,11:03:30 AM,NVDA,SWEEP,1008,0.6,,PUT,175,177.2488,60475,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:03:29 AM,CRWV,BLOCK,163,1.2,B,CALL,90,81.165,19560,12/19/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,34065000000,9479
12/12/2025,11:03:28 AM,SMH,SWEEP,215,25.999,A,PUT,340,357.0705,558970,6/18/2026,WHITE,0.36,187,F,ETF,None,F,F,0,941
12/12/2025,11:03:28 AM,SOFI,SWEEP,266,0.64,B,CALL,27,26.515,17024,12/19/2025,WHITE,0.58,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,11:03:28 AM,TSLA,SWEEP,450,0.26,,CALL,460,447.3578,11700,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:03:27 AM,ORCL,SWEEP,229,0.772,AA,PUT,185,188.43,17669,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:03:26 AM,NVDA,SWEEP,266,5.25,B,CALL,175,177.14,139656,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,24402
12/12/2025,11:03:26 AM,NVDA,SWEEP,210,0.617,A,PUT,175,177.129,12960,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:03:26 AM,QQQ,SWEEP,300,8.403,A,PUT,617,613.7964,252100,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,5345
12/12/2025,11:03:25 AM,SLV,SWEEP,270,5.2,B,CALL,60,56.14,140400,6/18/2026,WHITE,0.4,187,F,ETF,None,F,F,0,44724
12/12/2025,11:03:24 AM,NVDA,BLOCK,165,1.01,B,CALL,190,177.1372,16665,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,11:03:24 AM,NVDA,SWEEP,270,0.642,AA,PUT,175,177.1372,17344,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:03:23 AM,SPY,BLOCK,150,47.2,A,PUT,720,681.452,708000,6/30/2026,WHITE,0.14,199,F,ETF,None,F,F,723827000000,1027
12/12/2025,11:03:23 AM,AVGO,BLOCK,257,2.871,B,PUT,360,360.9,73797,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:03:22 AM,COST,BLOCK,187,1.03,B,CALL,915,869.9828,19261,12/19/2025,WHITE,0.25,7,F,STOCK,Consumer Discretionary,T,F,388201000000,675
12/12/2025,11:03:21 AM,SLV,SWEEP,500,2.861,B,CALL,54,56.1699,143073,12/19/2025,WHITE,0.5,7,F,ETF,None,F,F,0,18226
12/12/2025,11:03:21 AM,SLV,SWEEP,230,5.2,B,CALL,60,56.1699,119600,6/18/2026,WHITE,0.4,187,F,ETF,None,F,F,0,44724
12/12/2025,11:03:21 AM,EME,SWEEP,83,4.3,A,PUT,540,608.49,35686,1/16/2026,YELLOW,0.36,35,F,STOCK,Industrials,F,F,28069000000,26
12/12/2025,11:03:20 AM,DBRG,BLOCK,362,0.4,A,CALL,19,14.25,14480,1/16/2026,WHITE,0.93,35,F,STOCK,Real Estate,F,F,2703000000,3030
12/12/2025,11:03:20 AM,AVGO,SWEEP,247,1.76,B,CALL,365,360.915,43472,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:03:20 AM,RIVN,BLOCK,200,0.8,A,PUT,19,19.1271,16000,12/19/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,11:03:20 AM,AVGO,BLOCK,100,3.85,,CALL,360,360.915,38500,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:03:20 AM,SLV,BLOCK,500,2.02,A,PUT,57,56.16,101000,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,14014
12/12/2025,11:03:19 AM,AVGO,SWEEP,100,30.5,B,PUT,385,360.99,305000,1/2/2026,MAGENTA,0.45,21,F,STOCK,Information Technology,F,F,1950195000000,117
12/12/2025,11:03:18 AM,GOOGL,SWEEP,105,2.66,A,PUT,300,306.5443,27925,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,11:03:17 AM,TSLA,SWEEP,300,3.121,B,CALL,475,447.725,93627,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,11:03:16 AM,QQQ,BLOCK,200,13.0,B,PUT,620,613.955,260000,12/31/2025,WHITE,0.18,19,F,ETF,None,F,F,412967000000,9944
12/12/2025,11:03:11 AM,SPY,SWEEP,505,2.25,AA,PUT,682,681.46,113636,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,12936
12/12/2025,11:03:10 AM,SPY,SWEEP,202,8.0,A,PUT,685,681.48,161600,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,11:03:10 AM,SPY,BLOCK,124,9.47,B,CALL,700,681.48,117428,2/20/2026,WHITE,0.14,70,F,ETF,None,F,F,723827000000,7504
12/12/2025,11:03:10 AM,SPY,BLOCK,100,15.2,A,PUT,690,681.48,152000,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,6032
12/12/2025,11:03:10 AM,SPY,SWEEP,1250,6.651,AA,PUT,680,681.49,831400,12/26/2025,WHITE,0.14,14,F,ETF,None,F,F,723827000000,4519
12/12/2025,11:03:10 AM,GDXJ,BLOCK,306,1.69,A,PUT,115,113.56,51714,12/12/2025,YELLOW,0.32,1,F,ETF,None,F,T,0,164
12/12/2025,11:03:10 AM,SLV,BLOCK,200,7.3,A,CALL,53,56.195,146000,5/15/2026,WHITE,0.37,153,F,ETF,None,F,F,0,8040
12/12/2025,11:03:09 AM,TSLA,SWEEP,201,0.918,B,PUT,440,447.66,18461,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:03:09 AM,QQQ,SWEEP,1020,1.002,BB,CALL,617,613.98,102203,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,412967000000,617
12/12/2025,11:03:08 AM,TSLA,BLOCK,524,0.27,A,CALL,460,447.5747,14143,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:03:08 AM,TLT,BLOCK,350,6.25,,PUT,90,87.3686,218750,1/15/2027,WHITE,0.11,399,F,ETF,None,F,F,48755000000,33822
12/12/2025,11:03:07 AM,GOOGL,BLOCK,100,2.63,A,PUT,300,306.5709,26300,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,11:03:07 AM,AVGO,SWEEP,165,5.9,A,PUT,350,361.005,97350,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,11:03:07 AM,LFST,BLOCK,1143,0.31,B,CALL,7,6.97,35435,1/16/2026,MAGENTA,0.37,35,F,STOCK,Health Care,F,F,2625000000,1784
12/12/2025,11:03:06 AM,TSLA,SWEEP,160,0.694,BB,CALL,455,447.5973,11103,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:03:06 AM,AMD,SWEEP,220,0.561,BB,CALL,215,211.7684,12350,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,11:03:05 AM,SPY,SWEEP,100,34.02,A,CALL,649,681.53,340200,12/31/2025,WHITE,0.16,19,F,ETF,None,F,F,723827000000,564
12/12/2025,11:03:05 AM,BRK.B,BLOCK,835,3.35,A,CALL,510,495.305,279725,1/16/2026,WHITE,0.13,35,F,STOCK,Financials,F,F,1058021000000,5221
12/12/2025,11:03:05 AM,ORCL,BLOCK,178,7.6,B,CALL,190,188.73,135280,1/2/2026,MAGENTA,0.45,21,F,STOCK,Information Technology,F,F,635755000000,317
12/12/2025,11:03:03 AM,TSLA,BLOCK,100,22.75,A,PUT,470,447.4424,227500,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,127
12/12/2025,11:03:03 AM,TSLA,SWEEP,278,1.0,B,CALL,500,447.5139,27800,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:03:01 AM,AMKR,BLOCK,189,1.5,B,PUT,45,45.07,28350,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,11581000000,1015
12/12/2025,11:02:59 AM,AMD,BLOCK,201,0.63,B,CALL,215,211.875,12663,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,11:02:59 AM,BE,BLOCK,158,2.5,B,CALL,125,99.48,39500,12/19/2025,WHITE,1.75,7,F,STOCK,Industrials,F,F,23956000000,6909
12/12/2025,11:02:59 AM,TSLA,SWEEP,141,1.998,BB,CALL,450,447.5587,28171,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:02:59 AM,APLD,SWEEP,200,0.76,A,PUT,30.5,29.9628,15200,12/12/2025,WHITE,0.7,1,F,STOCK,None,F,T,8654000000,799
12/12/2025,11:02:57 AM,SPY,SWEEP,2500,0.93,A,PUT,630,681.585,232500,12/31/2025,WHITE,0.23,19,F,ETF,None,F,F,723827000000,13784
12/12/2025,11:02:56 AM,GILT,BLOCK,402,0.65,,CALL,15,12.8,26130,3/20/2026,WHITE,0.61,97,F,STOCK,Information Technology,F,F,711000000,8898
12/12/2025,11:02:54 AM,TSLA,SWEEP,138,0.28,BB,CALL,460,447.72,3860,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,11:02:54 AM,SLV,BLOCK,5000,0.07,A,PUT,47.5,56.25,35000,12/19/2025,YELLOW,0.68,7,F,ETF,None,F,F,0,4368
12/12/2025,11:02:54 AM,JPM,BLOCK,137,2.9,A,PUT,315,317.43,39730,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,844200000000,2300
12/12/2025,11:02:54 AM,TSLA,SWEEP,124,2.118,BB,CALL,450,447.89,26263,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:02:54 AM,ASTS,BLOCK,250,11.0,B,CALL,75,77.5527,275000,1/16/2026,WHITE,1.02,35,F,STOCK,None,F,F,29012000000,4147
12/12/2025,11:02:53 AM,NVDA,SWEEP,200,0.78,,CALL,187,177.409,15600,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,11:02:53 AM,CGC,BLOCK,2000,0.22,A,CALL,1.5,1.49,43939,12/26/2025,MAGENTA,1.93,14,F,STOCK,Health Care,T,F,423000000,2308
12/12/2025,11:02:52 AM,QQQ,SWEEP,100,14.708,B,PUT,629,614.11,147082,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,11:02:52 AM,GOOG,BLOCK,100,2.2,A,PUT,300,307.875,22000,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3873507000000,6146
12/12/2025,11:02:51 AM,SLV,SWEEP,500,2.23,B,CALL,55,56.2266,111500,12/19/2025,WHITE,0.49,7,F,ETF,None,F,F,0,25862
12/12/2025,11:02:46 AM,RIO,SWEEP,500,2.4,B,CALL,75,75.175,120000,1/16/2026,WHITE,0.25,35,F,STOCK,Materials,F,F,95626000000,6791
12/12/2025,11:02:45 AM,SLV,SWEEP,521,2.0,A,PUT,57,56.185,104200,12/19/2025,WHITE,0.5,7,F,ETF,None,F,F,0,14014
12/12/2025,11:02:45 AM,SLV,BLOCK,499,4.7,B,CALL,60,56.185,234530,5/15/2026,WHITE,0.41,153,F,ETF,None,F,F,0,13597
12/12/2025,11:02:45 AM,GOOGL,SWEEP,200,2.596,A,PUT,300,306.71,51914,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,11:02:44 AM,SPXW,BLOCK,85,17.894,A,CALL,6830,0,152100,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,683
12/12/2025,11:02:44 AM,AAPL,BLOCK,150,9.5,B,CALL,275,278.25,142500,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,19522
12/12/2025,11:02:42 AM,NVDA,SWEEP,848,0.15,A,PUT,152,177.5658,12720,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,4465854000000,7097
12/12/2025,11:02:42 AM,SPY,SWEEP,1005,1.38,AA,CALL,683,681.6688,138740,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,9263
12/12/2025,11:02:41 AM,PLTR,BLOCK,150,3.01,B,CALL,185,180.6734,45150,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,11:02:41 AM,MSFT,BLOCK,100,12.4,B,CALL,520,477.055,124000,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,3527
12/12/2025,11:02:41 AM,AMD,BLOCK,503,0.7,A,CALL,215,212.22,35201,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,11:02:39 AM,MCHP,BLOCK,28000,12.82,B,CALL,57.5,67.94,35896000,3/20/2026,YELLOW,0.49,97,F,STOCK,Information Technology,F,F,36696000000,343
12/12/2025,11:02:38 AM,GLXY,BLOCK,150,2.2,A,CALL,30,28.1417,33000,1/16/2026,WHITE,0.84,35,F,STOCK,None,F,F,11530000000,12578
12/12/2025,11:02:37 AM,NVDA,BLOCK,1000,3.0,A,CALL,175,177.53,300000,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,11:02:37 AM,NVDA,SWEEP,192,16.2,B,CALL,210,177.53,311040,8/21/2026,WHITE,0.45,251,F,STOCK,Information Technology,F,F,4465854000000,5533
12/12/2025,11:02:37 AM,RIVN,SWEEP,620,0.541,B,CALL,20,19.1401,33520,12/19/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,11:02:36 AM,TSLA,BLOCK,201,0.77,B,PUT,440,448.37,15477,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,11:02:35 AM,AVGO,BLOCK,1715,1.8,B,CALL,365,361.3589,308694,12/12/2025,YELLOW,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:02:35 AM,QQQ,BLOCK,250,10.26,B,PUT,621,614.2264,256500,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,4677
12/12/2025,11:02:35 AM,MSFT,SWEEP,999,0.21,A,PUT,470,477.3258,20979,12/12/2025,WHITE,0.22,1,F,STOCK,Information Technology,F,T,3556838000000,4000
12/12/2025,11:02:35 AM,APLD,BLOCK,200,0.71,B,PUT,30.5,30.0413,14200,12/12/2025,WHITE,0.7,1,F,STOCK,None,F,T,8654000000,799
12/12/2025,11:02:34 AM,NVDA,SWEEP,200,0.5,A,PUT,175,177.43,10000,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:02:33 AM,NVDA,SWEEP,192,16.25,A,CALL,210,177.38,312000,8/21/2026,WHITE,0.45,251,F,STOCK,Information Technology,F,F,4465854000000,5533
12/12/2025,11:02:33 AM,BHP,SWEEP,318,1.049,A,PUT,57.5,59.655,33356,1/16/2026,MAGENTA,0.27,35,T,STOCK,Materials,F,F,153624000000,1785
12/12/2025,11:02:32 AM,NVDA,SWEEP,543,0.25,BB,CALL,180,177.37,13565,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:02:31 AM,TSLA,SWEEP,116,3.899,A,PUT,450,448.2382,45226,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:02:30 AM,AMD,SWEEP,215,0.7,B,CALL,215,212.3444,15050,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,11:02:30 AM,NVDA,BLOCK,150,1.45,B,PUT,170,177.31,21750,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,11:02:29 AM,BHP,SWEEP,650,1.827,B,CALL,60,59.655,118765,1/16/2026,WHITE,0.27,35,T,STOCK,Materials,F,F,153624000000,8994
12/12/2025,11:02:29 AM,PLTR,BLOCK,252,5.3,B,CALL,180,180.535,133562,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,447871000000,11465
12/12/2025,11:02:29 AM,RIVN,SWEEP,1000,0.14,A,PUT,18.5,19.1655,14000,12/12/2025,YELLOW,0.98,1,F,STOCK,Consumer Discretionary,F,T,21453000000,510
12/12/2025,11:02:28 AM,NVDA,SWEEP,366,16.3,B,CALL,210,177.31,596580,8/21/2026,WHITE,0.45,251,F,STOCK,Information Technology,F,F,4465854000000,5533
12/12/2025,11:02:28 AM,APLD,SWEEP,363,0.91,A,PUT,28,30.02,33032,12/19/2025,WHITE,1.09,7,F,STOCK,None,F,F,8654000000,1331
12/12/2025,11:02:28 AM,CGC,SWEEP,2000,0.2,A,CALL,1.5,1.485,40000,12/26/2025,MAGENTA,1.78,14,F,STOCK,Health Care,T,F,423000000,2308
12/12/2025,11:02:28 AM,NVDA,SWEEP,200,2.125,B,CALL,185,177.31,42500,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,11:02:27 AM,GLXY,SWEEP,364,2.2,B,CALL,30,28.215,80091,1/16/2026,WHITE,0.83,35,F,STOCK,None,F,F,11530000000,12578
12/12/2025,11:02:27 AM,HOOD,BLOCK,200,3.9,B,PUT,124,120.1,78000,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,121983000000,2313
12/12/2025,11:02:26 AM,TSLA,BLOCK,134,10.6,B,PUT,350,448.495,142040,3/20/2026,WHITE,0.54,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,8983
12/12/2025,11:02:26 AM,ORCL,BLOCK,320,0.471,AA,PUT,185,189.795,15060,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:02:26 AM,GLXY,SWEEP,937,2.25,B,CALL,30,28.215,210836,1/16/2026,WHITE,0.85,35,F,STOCK,None,F,F,11530000000,12578
12/12/2025,11:02:24 AM,TSLA,BLOCK,100,1.05,,CALL,500,448.2801,10500,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:02:24 AM,NVDA,SWEEP,647,16.35,A,CALL,210,177.59,1057845,8/21/2026,WHITE,0.45,251,F,STOCK,Information Technology,F,F,4465854000000,5533
12/12/2025,11:02:23 AM,SPXW,BLOCK,100,16.9,A,PUT,6800,0,169000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,1980
12/12/2025,11:02:22 AM,CGC,SWEEP,921,0.17,A,CALL,1.5,1.4771,15657,12/19/2025,WHITE,2.21,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,11:02:21 AM,TSLA,BLOCK,100,2.66,,PUT,360,448.56,26600,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,5400
12/12/2025,11:02:20 AM,NVDA,SWEEP,196,8.75,B,CALL,178,177.61,171500,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,6333
12/12/2025,11:02:19 AM,NVDA,SWEEP,151,2.11,A,CALL,185,177.618,31861,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,11:02:18 AM,RIOT,SWEEP,2601,0.45,B,CALL,16,15.355,117046,12/19/2025,WHITE,0.84,7,F,STOCK,None,F,F,5789000000,10772
12/12/2025,11:02:15 AM,EOSE,BLOCK,1000,0.86,B,PUT,15,15.13,86000,12/19/2025,WHITE,1.12,7,F,STOCK,Industrials,F,F,4263000000,2358
12/12/2025,11:02:13 AM,SPY,SWEEP,500,3.574,AA,CALL,685,681.75,178676,12/19/2025,WHITE,0.13,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,11:02:13 AM,BHP,BLOCK,950,1.05,A,PUT,57.5,59.67,99750,1/16/2026,MAGENTA,0.27,35,T,STOCK,Materials,F,F,153624000000,1785
12/12/2025,11:02:12 AM,KMX,SWEEP,238,2.0,B,CALL,42.5,41.76,47600,12/19/2025,WHITE,1.01,7,T,STOCK,Consumer Discretionary,F,F,6051000000,2653
12/12/2025,11:02:11 AM,BABA,BLOCK,185,2.75,B,CALL,200,155.55,50875,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,378957000000,32989
12/12/2025,11:02:11 AM,NVDA,BLOCK,200,2.72,,PUT,175,177.61,54400,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,11:02:11 AM,SPY,BLOCK,200,6.33,A,PUT,680,681.84,126600,12/26/2025,WHITE,0.14,14,F,ETF,None,F,F,723827000000,4519
12/12/2025,11:02:11 AM,SRE,SWEEP,456,1.65,B,CALL,100,88.405,75240,5/15/2026,YELLOW,0.23,153,F,STOCK,Utilities,F,F,58134000000,7
12/12/2025,11:02:09 AM,NVDA,SWEEP,250,0.47,,CALL,190,177.61,11750,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,11:02:09 AM,SMCI,BLOCK,200,1.16,B,PUT,34,32.865,23200,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,20834000000,1612
12/12/2025,11:02:09 AM,RIVN,BLOCK,1000,1.0,B,CALL,19,19.215,100000,12/19/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,11:02:08 AM,STM,SWEEP,265,1.85,B,CALL,30,26.305,49027,6/18/2026,WHITE,0.41,187,F,STOCK,Information Technology,F,F,23639000000,1388
12/12/2025,11:02:07 AM,ORCL,SWEEP,430,0.7,B,CALL,300,189.48,30100,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,635755000000,5572
12/12/2025,11:02:07 AM,YOU,BLOCK,2500,0.825,A,PUT,37,40.2366,206250,1/16/2026,YELLOW,0.43,35,F,STOCK,Information Technology,F,F,4763000000,42
12/12/2025,11:02:05 AM,NVDA,SWEEP,1002,3.65,A,PUT,165,177.7888,365725,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,38383
12/12/2025,11:02:04 AM,NVDA,SWEEP,500,0.4,B,PUT,175,177.7888,20000,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:02:03 AM,PSTG,BLOCK,200,3.5,,CALL,70,71.605,70000,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,24204000000,2469
12/12/2025,11:02:03 AM,SOC,BLOCK,200,0.63,A,CALL,9,6.165,12600,1/16/2026,WHITE,1.83,35,F,STOCK,None,F,F,772000000,4342
12/12/2025,11:02:00 AM,SOFI,SWEEP,395,1.1,A,PUT,25,26.61,43450,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,32667000000,39050
12/12/2025,11:01:59 AM,NFLX,SWEEP,200,2.042,B,CALL,95,95.2008,40848,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,14540
12/12/2025,11:01:55 AM,AVGO,SWEEP,253,2.299,A,PUT,360,361.7208,58165,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:01:54 AM,NVDA,SWEEP,233,0.296,BB,CALL,180,177.74,6892,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:01:54 AM,COST,SWEEP,117,1.291,B,CALL,910,869.3,15106,12/19/2025,WHITE,0.25,7,F,STOCK,Consumer Discretionary,T,F,388201000000,1016
12/12/2025,11:01:53 AM,TSLA,SWEEP,201,0.94,A,CALL,455,448.5944,18890,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:01:52 AM,PLTR,SWEEP,1261,4.2,A,PUT,180,180.95,529622,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,447871000000,11221
12/12/2025,11:01:51 AM,TSLA,SWEEP,220,13.5,B,CALL,445,448.94,297000,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,11:01:48 AM,TSLA,SWEEP,102,1.51,A,PUT,445,449.145,15402,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:01:44 AM,NFLX,BLOCK,422,0.36,B,PUT,95,95.2452,15192,12/12/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,392842000000,7172
12/12/2025,11:01:43 AM,RR,SWEEP,168,2.74,B,CALL,5,4.275,46032,1/21/2028,WHITE,1.31,770,F,STOCK,Industrials,F,F,622000000,1768
12/12/2025,11:01:41 AM,NVDA,BLOCK,301,0.32,B,CALL,180,178.19,9632,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:01:41 AM,NVDA,SWEEP,203,2.868,B,CALL,180,178.13,58213,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,11:01:41 AM,TE,BLOCK,160,1.01,B,CALL,7.5,5.2498,16160,4/17/2026,WHITE,1.33,125,F,STOCK,Industrials,F,F,1306000000,12269
12/12/2025,11:01:40 AM,AVGO,SWEEP,255,2.25,AA,PUT,360,362.21,57366,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:01:39 AM,VRT,SWEEP,180,0.565,BB,PUT,160,164.24,10173,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,69516000000,493
12/12/2025,11:01:35 AM,UNH,SWEEP,300,2.45,A,CALL,340,341.684,73500,12/12/2025,WHITE,0.2,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,11:01:31 AM,EOSE,SWEEP,200,0.64,A,CALL,16,15.18,12800,12/19/2025,WHITE,1.16,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,11:01:31 AM,SPY,SWEEP,302,3.64,AA,CALL,685,682.378,109928,12/19/2025,WHITE,0.13,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,11:01:29 AM,IRBT,BLOCK,185,0.55,B,CALL,10,4.69,10175,3/20/2026,WHITE,1.63,97,F,STOCK,Consumer Discretionary,F,F,166000000,681
12/12/2025,11:01:29 AM,NVDA,BLOCK,372,5.3,A,CALL,180,178.19,197160,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,10955
12/12/2025,11:01:28 AM,CGC,SWEEP,2632,0.25,A,CALL,1.5,1.475,65800,1/16/2026,WHITE,1.43,35,F,STOCK,Health Care,T,F,423000000,18853
12/12/2025,11:01:27 AM,UNH,SWEEP,400,1.09,A,CALL,360,341.65,43600,12/19/2025,WHITE,0.34,7,F,STOCK,Financials,F,F,297450000000,6985
12/12/2025,11:01:27 AM,NVDA,SWEEP,1004,0.32,A,CALL,180,178.2,32128,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:01:27 AM,NVDA,SWEEP,200,18.6,B,CALL,175,178.2,372000,3/20/2026,WHITE,0.45,97,F,STOCK,Information Technology,F,F,4465854000000,32426
12/12/2025,11:01:26 AM,EXE,SWEEP,548,1.153,B,PUT,105,112.3666,63197,1/16/2026,WHITE,0.28,35,F,STOCK,Energy,F,F,27792000000,15791
12/12/2025,11:01:26 AM,NVDA,SWEEP,391,4.8,A,PUT,129,178.2,187680,6/18/2026,WHITE,0.49,187,F,STOCK,Information Technology,F,F,4465854000000,1491
12/12/2025,11:01:25 AM,TSLA,BLOCK,100,1.08,B,CALL,500,449.3473,10800,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,11:01:22 AM,CRWV,SWEEP,400,0.26,A,PUT,79,81.69,10402,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,34065000000,1016
12/12/2025,11:01:21 AM,ORCL,SWEEP,302,0.5,B,PUT,185,189.245,15111,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:01:20 AM,NVDA,SWEEP,504,0.32,A,CALL,180,177.965,16126,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:01:20 AM,AVGO,BLOCK,201,2.1,B,PUT,360,362.07,42211,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,11:01:20 AM,QQQ,SWEEP,1017,2.402,BB,PUT,615,614.66,244272,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,11:01:19 AM,AMD,SWEEP,200,0.69,A,PUT,190,213.08,13790,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,360480000000,14205
12/12/2025,11:01:19 AM,SPY,SWEEP,450,3.35,B,PUT,675,682.025,150750,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,22981
12/12/2025,11:01:19 AM,SPY,BLOCK,100,14.8,A,PUT,690,682.025,148000,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,6032
12/12/2025,11:01:17 AM,QQQ,SWEEP,100,10.41,B,PUT,625,614.5776,104100,12/12/2025,WHITE,0.15,1,F,ETF,None,F,T,412967000000,9229
12/12/2025,11:01:16 AM,MSFT,BLOCK,125,1.3,A,PUT,460,477.1244,16250,12/19/2025,WHITE,0.26,7,F,STOCK,Information Technology,F,F,3556838000000,11215
12/12/2025,11:01:15 AM,AVGO,BLOCK,100,4.5,B,CALL,360,362.255,45000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,11:01:14 AM,SPY,SWEEP,511,1.992,BB,CALL,682,682.03,101773,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,11:01:14 AM,NVDA,SWEEP,500,16.415,B,CALL,190,177.93,820755,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:01:14 AM,VIX,BLOCK,597,2.45,B,CALL,24,0,146265,3/18/2026,WHITE,0,95,F,ETF,None,F,F,0,27896
12/12/2025,11:01:08 AM,PYPL,BLOCK,200,3.34,A,CALL,67.5,61.49,66800,4/17/2026,WHITE,0.38,125,F,STOCK,Industrials,F,F,57224000000,516
12/12/2025,11:01:08 AM,NVDA,SWEEP,500,16.4,B,CALL,190,177.97,820000,5/15/2026,WHITE,0.44,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:01:08 AM,NFLX,BLOCK,151,4.9,A,PUT,85,95.1286,73990,5/15/2026,WHITE,0.41,153,F,STOCK,Communication Services,F,F,392842000000,972
12/12/2025,11:01:05 AM,SPY,BLOCK,100,10.27,A,PUT,680,682.0788,102700,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,11:01:05 AM,TSLA,BLOCK,100,3.2,A,PUT,450,449.59,32000,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,11:01:05 AM,TEVA,SWEEP,450,0.43,B,PUT,22,29.7568,19350,6/18/2026,WHITE,0.38,187,F,STOCK,Health Care,F,F,34179000000,12437
12/12/2025,11:01:03 AM,SPY,SWEEP,828,2.0,A,CALL,682,682.19,165609,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,5835
12/12/2025,11:01:02 AM,IWM,BLOCK,250,2.28,A,CALL,258,255.49,57000,12/26/2025,YELLOW,0.17,14,F,ETF,None,F,F,73219000000,191
12/12/2025,11:01:02 AM,BHP,SWEEP,251,1.0,A,PUT,57.5,59.765,25100,1/16/2026,WHITE,0.26,35,T,STOCK,Materials,F,F,153624000000,1785
12/12/2025,11:01:01 AM,NVDA,SWEEP,454,0.291,BB,CALL,180,178.06,13207,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,11:00:57 AM,SNAP,SWEEP,300,0.52,B,CALL,7,7.485,15600,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,13617000000,7435
12/12/2025,11:00:57 AM,MSFT,BLOCK,100,11.05,B,CALL,525,477.21,110500,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,1996
12/12/2025,11:00:57 AM,NFLX,SWEEP,297,0.92,A,CALL,100,95.1684,27324,12/26/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,11:00:56 AM,TSLA,SWEEP,290,2.83,A,CALL,450,449.625,82067,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:00:55 AM,SMR,SWEEP,235,0.83,B,PUT,19,19.64,19506,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,6065000000,2914
12/12/2025,11:00:53 AM,TEVA,SWEEP,600,0.21,B,PUT,23,29.7571,12600,3/20/2026,WHITE,0.38,97,F,STOCK,Health Care,F,F,34179000000,1875
12/12/2025,11:00:52 AM,SPY,BLOCK,90,28.951,B,CALL,685,682.1183,260561,4/30/2026,WHITE,0.17,138,F,ETF,None,F,F,723827000000,2457
12/12/2025,11:00:49 AM,ORCL,BLOCK,200,8.5,B,PUT,195,188.99,170000,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,11:00:47 AM,PLTR,SWEEP,318,0.952,AA,PUT,180,181.0118,30260,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,11:00:47 AM,PLTR,BLOCK,250,5.4,B,CALL,180,181.0118,135000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,447871000000,11465
12/12/2025,11:00:45 AM,VIX,BLOCK,597,2.45,B,CALL,24,0,146265,3/18/2026,WHITE,0,95,F,ETF,None,F,F,0,27896
12/12/2025,11:00:44 AM,ORCL,SWEEP,210,0.598,B,PUT,185,189.31,12566,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:00:44 AM,SPXW,BLOCK,76,26.299,A,PUT,6850,0,199870,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,11:00:44 AM,MSFT,BLOCK,100,9.8,B,CALL,530,477.51,98000,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,4790
12/12/2025,11:00:43 AM,ORCL,SWEEP,301,0.58,BB,PUT,185,189.31,17454,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:00:43 AM,FTAI,BLOCK,190,12.2,B,PUT,120,179.19,231800,1/15/2027,WHITE,0.58,399,F,STOCK,Industrials,F,F,18668000000,1011
12/12/2025,11:00:42 AM,SHOP,BLOCK,400,23.0,B,PUT,145,161.665,920000,1/15/2027,WHITE,0.52,399,F,STOCK,Information Technology,F,F,219256000000,1137
12/12/2025,11:00:39 AM,AMD,SWEEP,365,7.003,B,CALL,230,213.52,255623,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,14390
12/12/2025,11:00:39 AM,WULF,SWEEP,704,2.13,B,CALL,15,15.5412,149961,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,30722
12/12/2025,11:00:38 AM,VIX,BLOCK,991,2.45,A,CALL,24,0,242795,3/18/2026,WHITE,0,95,F,ETF,None,F,F,0,27896
12/12/2025,11:00:38 AM,EEM,BLOCK,10000,0.49,A,CALL,54,54.3653,490000,12/19/2025,WHITE,0.09,7,F,ETF,None,F,F,20966000000,42244
12/12/2025,11:00:37 AM,PLTR,SWEEP,254,0.8,B,PUT,180,181.0236,20320,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,11:00:37 AM,TSLA,SWEEP,110,3.5,A,CALL,475,449.2967,38500,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,11:00:36 AM,SPY,SWEEP,1452,1.03,A,PUT,680,682.08,149562,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,27808
12/12/2025,11:00:34 AM,SPY,SWEEP,900,27.29,B,CALL,680,682.158,2456132,3/31/2026,MAGENTA,0.17,108,F,ETF,None,F,F,723827000000,2010
12/12/2025,11:00:33 AM,SPY,BLOCK,808,5.96,A,PUT,688,682.32,481568,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,11:00:32 AM,SPY,BLOCK,192,5.96,A,PUT,688,682.36,114432,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,11:00:32 AM,AAPL,BLOCK,150,9.35,B,CALL,275,277.9,140250,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,19522
12/12/2025,11:00:32 AM,SPY,SWEEP,4750,0.4,A,CALL,725,682.36,190000,1/16/2026,WHITE,0.11,35,F,ETF,None,F,F,723827000000,22547
12/12/2025,11:00:29 AM,NVDA,BLOCK,500,16.4,A,CALL,190,178.01,820000,5/15/2026,WHITE,0.44,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:00:26 AM,QQQ,BLOCK,200,12.054,B,PUT,620,615.02,241080,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,9944
12/12/2025,11:00:26 AM,KO,BLOCK,1550,1.65,B,CALL,75,69.6786,255750,6/18/2026,WHITE,0.18,187,F,STOCK,Consumer Staples,F,F,302015000000,4032
12/12/2025,11:00:25 AM,SOFI,SWEEP,200,1.66,A,CALL,25,26.685,33200,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,32667000000,1677
12/12/2025,11:00:24 AM,PLTR,SWEEP,400,1.61,B,CALL,190,181.26,64400,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,11:00:23 AM,SMH,BLOCK,100,24.8,B,PUT,380,358.635,248000,1/2/2026,MAGENTA,0.33,21,F,ETF,None,F,F,0,102
12/12/2025,11:00:20 AM,TSLA,SWEEP,129,2.5,AA,CALL,450,449.558,32253,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,11:00:19 AM,QQQ,BLOCK,100,11.89,,CALL,620,614.92,118900,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,11:00:19 AM,ORCL,BLOCK,160,4.56,B,CALL,195,189.1911,72960,12/26/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,635755000000,1490
12/12/2025,11:00:19 AM,NVDA,BLOCK,500,16.24,B,CALL,190,177.88,812000,5/15/2026,WHITE,0.44,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:00:17 AM,SPY,SWEEP,297,13.2,B,CALL,685,682.27,392040,1/30/2026,WHITE,0.14,49,F,ETF,None,F,F,723827000000,2322
12/12/2025,11:00:15 AM,SLV,BLOCK,515,11.4,A,CALL,47,56.46,587100,6/18/2026,WHITE,0.32,187,F,ETF,None,F,F,0,14080
12/12/2025,11:00:13 AM,TSLA,SWEEP,104,1.868,AA,PUT,445,448.4701,19426,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:00:12 AM,AMD,BLOCK,300,2.82,A,PUT,215,213.12,84600,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,360480000000,5961
12/12/2025,11:00:11 AM,TSLA,SWEEP,222,0.851,AA,CALL,455,448.4582,18902,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:00:10 AM,NVDA,SWEEP,502,0.6,A,PUT,175,177.396,30115,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:00:10 AM,ZIM,SWEEP,259,1.3,A,CALL,18,19.16,33670,12/19/2025,WHITE,0.53,7,F,STOCK,Industrials,F,F,2389000000,2106
12/12/2025,11:00:09 AM,NVDA,BLOCK,500,16.25,A,CALL,190,177.462,812500,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:00:09 AM,TSLA,SWEEP,108,1.987,AA,PUT,445,448.57,21456,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:00:08 AM,CRWV,BLOCK,201,0.25,A,CALL,85,81.86,5024,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,34065000000,3058
12/12/2025,11:00:07 AM,QQQ,BLOCK,400,9.6,A,CALL,610,614.2252,384000,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,11:00:07 AM,ORCL,SWEEP,710,6.082,B,PUT,195,189.4771,431825,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,11:00:06 AM,SPY,BLOCK,150,10.16,A,CALL,685,682.16,152398,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,11:00:05 AM,NVDA,BLOCK,361,16.35,A,CALL,190,177.53,590235,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,11:00:04 AM,BSX,SWEEP,150,2.9,A,PUT,90,92.09,43500,2/20/2026,WHITE,0.26,70,F,STOCK,Health Care,F,F,137422000000,1011
12/12/2025,11:00:03 AM,AVGO,BLOCK,1078,2.2,A,CALL,365,362.615,237165,12/12/2025,YELLOW,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:00:03 AM,AVGO,SWEEP,309,2.199,A,CALL,365,362.5837,67944,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,11:00:02 AM,NVDA,SWEEP,255,0.621,BB,PUT,175,177.4,15846,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,11:00:02 AM,OXY,BLOCK,199,1.31,B,PUT,30,41.05,26069,1/15/2027,WHITE,0.35,399,F,STOCK,Energy,F,F,41132000000,3073
12/12/2025,11:00:02 AM,ORCL,SWEEP,364,0.872,BB,PUT,185,189.12,31730,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:00:02 AM,QQQ,BLOCK,200,16.5,A,PUT,630,614.1619,330000,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,412967000000,8755
12/12/2025,11:00:01 AM,TSLA,BLOCK,102,2.139,AA,PUT,445,448.04,21822,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,11:00:01 AM,NVDA,SWEEP,164,0.02,AA,PUT,165,177.4,331,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4465854000000,24503
12/12/2025,11:00:01 AM,TSLA,SWEEP,110,0.77,B,CALL,455,448.04,8470,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,11:00:00 AM,NVDA,BLOCK,180,0.96,A,CALL,186,177.4,17280,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,11:00:00 AM,ORCL,SWEEP,165,0.974,B,PUT,185,189.12,16072,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,11:00:00 AM,AMD,BLOCK,1000,0.83,B,CALL,215,212.82,82997,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,11:00:00 AM,MSTR,BLOCK,200,1.08,B,CALL,180,178.0601,21600,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,10:59:57 AM,QQQ,SWEEP,100,14.571,B,PUT,629,614.17,145712,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,10:59:57 AM,PLTR,SWEEP,250,1.04,B,PUT,180,180.805,26000,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:59:55 AM,NVDA,SWEEP,1625,0.877,BB,CALL,186,177.4,142537,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,10:59:55 AM,NVDA,SWEEP,197,0.28,B,CALL,180,177.4,5517,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:59:54 AM,HE,SWEEP,153,1.05,A,CALL,15,11.745,16065,1/15/2027,WHITE,0.53,399,F,STOCK,Utilities,F,F,2071000000,34268
12/12/2025,10:59:52 AM,ENPH,BLOCK,1500,0.33,A,CALL,35,32.525,49500,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,4290000000,6483
12/12/2025,10:59:50 AM,BMNR,BLOCK,150,3.35,B,CALL,39,36.31,50250,1/16/2026,WHITE,0.98,35,F,STOCK,Information Technology,F,F,17204000000,1532
12/12/2025,10:59:49 AM,TSLA,SWEEP,197,0.85,B,PUT,440,448.243,16747,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:59:49 AM,ORCL,BLOCK,200,6.0,,PUT,190,189.215,120000,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,10:59:48 AM,AMD,SWEEP,150,0.891,B,CALL,215,213,13360,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,10:59:45 AM,GOOGL,BLOCK,100,4.0,B,CALL,330,307.145,40000,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,7699
12/12/2025,10:59:45 AM,NVDA,SWEEP,225,0.504,AA,PUT,175,177.22,11342,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,10:59:45 AM,TSLA,SWEEP,101,1.05,A,CALL,500,447.93,10604,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:59:44 AM,AVGO,SWEEP,100,2.097,B,CALL,365,362.3,20973,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:59:44 AM,SILJ,BLOCK,500,3.3,B,CALL,30,27.64,165000,5/15/2026,WHITE,0.57,153,F,ETF,None,F,F,0,21775
12/12/2025,10:59:44 AM,GLD,SWEEP,300,3.9,B,CALL,400,394.44,117000,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:59:44 AM,COST,SWEEP,175,0.85,A,CALL,920,869.013,14875,12/19/2025,WHITE,0.26,7,F,STOCK,Consumer Discretionary,T,F,388201000000,1579
12/12/2025,10:59:44 AM,TSLA,SWEEP,750,0.31,B,PUT,435,447.6958,23250,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:59:43 AM,CZR,BLOCK,300,0.42,,CALL,25,24.365,12600,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,4792000000,6124
12/12/2025,10:59:43 AM,NVDA,SWEEP,500,16.371,B,CALL,190,177.1472,818536,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:59:42 AM,QQQ,SWEEP,10707,4.16,B,PUT,560,614.02,4454111,1/30/2026,YELLOW,0.25,49,F,ETF,None,F,F,412967000000,510
12/12/2025,10:59:41 AM,NVDA,SWEEP,514,0.445,AA,PUT,175,177.19,22897,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,10:59:41 AM,GLW,BLOCK,200,2.2,B,CALL,88,89.72,44000,12/12/2025,WHITE,0.61,1,F,STOCK,Industrials,F,T,80763000000,895
12/12/2025,10:59:41 AM,TSLA,SWEEP,692,0.308,AA,CALL,460,447.94,21311,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:59:40 AM,QQQ,SWEEP,6501,4.121,,PUT,560,614.18,2678825,1/30/2026,YELLOW,0.25,49,F,ETF,None,F,F,412967000000,510
12/12/2025,10:59:40 AM,TSLA,BLOCK,178,2.26,A,CALL,450,447.94,40235,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:59:40 AM,INTC,BLOCK,500,0.84,B,CALL,44,38.66,42000,1/16/2026,WHITE,0.53,35,F,STOCK,Information Technology,F,F,194806000000,11006
12/12/2025,10:59:39 AM,CPNG,SWEEP,190,1.032,BB,PUT,26,25.6995,19611,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,47602000000,815
12/12/2025,10:59:38 AM,NFLX,SWEEP,163,1.36,B,CALL,96.5,95.1843,22168,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,5823
12/12/2025,10:59:38 AM,GOOG,BLOCK,100,5.6,B,CALL,325,308.6,56000,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,8022
12/12/2025,10:59:38 AM,ORCL,BLOCK,300,6.0,A,PUT,190,187.88,180000,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,10:59:36 AM,AVGO,SWEEP,882,0.15,A,CALL,380,362.3919,13230,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:59:35 AM,INTC,BLOCK,500,0.83,B,CALL,44,38.6723,41500,1/16/2026,WHITE,0.53,35,F,STOCK,Information Technology,F,F,194806000000,11006
12/12/2025,10:59:35 AM,SLV,BLOCK,357,10.58,B,CALL,46,56.3,377706,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,36619
12/12/2025,10:59:35 AM,ORCL,SWEEP,246,0.789,BB,PUT,185,187.87,19399,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,10:59:34 AM,NVDA,BLOCK,500,16.4,A,CALL,190,177.21,820000,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:59:34 AM,QQQ,SWEEP,500,2.098,B,PUT,580,614.3227,104888,12/31/2025,WHITE,0.23,19,F,ETF,None,F,F,412967000000,37886
12/12/2025,10:59:33 AM,LBRT,SWEEP,238,0.676,B,CALL,20,20.31,16085,12/19/2025,WHITE,0.45,7,F,STOCK,Energy,F,F,3268000000,8016
12/12/2025,10:59:33 AM,QQQ,BLOCK,200,11.83,B,CALL,620,614.2699,236600,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,10:59:30 AM,CRWV,SWEEP,500,3.4,A,PUT,70,81.65,170000,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,10:59:29 AM,SPY,SWEEP,464,2.484,BB,PUT,683,681.79,115241,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,10:59:29 AM,AVGO,BLOCK,104,2.5,B,PUT,360,362.3894,25998,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:59:28 AM,RGTI,SWEEP,1500,0.12,B,PUT,25,25.77,18000,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,8620000000,3188
12/12/2025,10:59:28 AM,AMZN,SWEEP,274,0.53,A,PUT,215,226.59,14522,12/19/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,18593
12/12/2025,10:59:28 AM,JPM,BLOCK,100,8.65,B,PUT,300,317.72,86500,3/20/2026,WHITE,0.26,97,F,STOCK,Financials,F,F,844200000000,1212
12/12/2025,10:59:28 AM,NFLX,SWEEP,500,1.15,B,PUT,93.5,95.17,57500,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,5570
12/12/2025,10:59:28 AM,APLD,SWEEP,555,1.19,A,PUT,29,30.135,66043,12/19/2025,WHITE,1.04,7,F,STOCK,None,F,F,8654000000,1217
12/12/2025,10:59:28 AM,APLD,SWEEP,330,0.55,A,PUT,27,30.135,18150,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,8654000000,1491
12/12/2025,10:59:28 AM,TSLA,BLOCK,100,4.45,A,PUT,430,448.4244,44500,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,10:59:28 AM,AMZN,BLOCK,204,3.221,B,CALL,240,226.6312,65700,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,63909
12/12/2025,10:59:27 AM,TSLA,BLOCK,100,5.23,A,CALL,465,448.4416,52300,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,10:59:27 AM,CRWV,SWEEP,500,3.4,A,PUT,70,81.7327,170000,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,10:59:27 AM,AMZN,SWEEP,180,1.01,A,CALL,255,226.6201,18180,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20408
12/12/2025,10:59:27 AM,NVDA,BLOCK,1098,0.62,B,CALL,250,177.525,68051,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,4465854000000,25104
12/12/2025,10:59:27 AM,PLTR,SWEEP,201,1.501,A,PUT,170,180.725,30170,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,10:59:26 AM,RMBS,SWEEP,180,7.945,,CALL,92.5,99.44,143010,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,11501000000,1505
12/12/2025,10:59:25 AM,ORCL,SWEEP,431,1.25,B,CALL,210,188.31,53875,12/26/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,635755000000,2055
12/12/2025,10:59:25 AM,QQQ,BLOCK,126,14.43,A,CALL,615,614.64,181818,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,12400
12/12/2025,10:59:24 AM,CRWV,SWEEP,500,3.4,A,PUT,70,81.8875,170000,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,10:59:24 AM,RMBS,SWEEP,162,8.101,,CALL,92.5,99.725,131230,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,11501000000,1505
12/12/2025,10:59:22 AM,RMBS,SWEEP,209,8.158,B,CALL,92.5,99.61,170509,12/19/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,11501000000,1505
12/12/2025,10:59:22 AM,ORCL,SWEEP,512,0.298,AA,PUT,180,188.548,15268,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,635755000000,7370
12/12/2025,10:59:21 AM,PLTR,SWEEP,280,1.152,BB,PUT,180,180.8955,32260,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:59:21 AM,NVDA,BLOCK,500,16.35,B,CALL,190,177.745,817500,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:59:19 AM,MSFT,BLOCK,100,9.508,A,CALL,475,477.83,95080,12/26/2025,MAGENTA,0.21,14,F,STOCK,Information Technology,F,F,3556838000000,762
12/12/2025,10:59:18 AM,MSFT,BLOCK,308,0.97,A,PUT,475,477.6816,29876,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,3556838000000,5340
12/12/2025,10:59:17 AM,AVGO,SWEEP,1126,1.86,BB,CALL,365,362.1109,209415,12/12/2025,YELLOW,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:59:17 AM,GLD,BLOCK,300,3.75,B,CALL,400,394.51,112500,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:59:16 AM,NVDA,SWEEP,284,1.199,BB,CALL,185,177.765,34062,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:59:16 AM,IBIT,SWEEP,764,2.35,B,CALL,50,51.02,179540,12/26/2025,WHITE,0.45,14,F,ETF,None,F,F,0,3771
12/12/2025,10:59:16 AM,TSLA,SWEEP,167,1.0,A,PUT,440,448.2358,16696,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:59:16 AM,NVDA,SWEEP,365,0.302,BB,CALL,180,177.765,11012,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:59:16 AM,CRWV,SWEEP,548,0.699,A,PUT,70,82,38330,12/19/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,34065000000,6359
12/12/2025,10:59:16 AM,SPY,BLOCK,203,7.892,A,PUT,685,681.835,160208,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,10:59:15 AM,AMD,BLOCK,176,0.85,A,PUT,185,213.05,14960,12/26/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,360480000000,13798
12/12/2025,10:59:15 AM,AVGO,SWEEP,261,1.859,B,CALL,365,361.8017,48529,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:59:15 AM,ORCL,BLOCK,510,0.31,B,PUT,180,188.69,15807,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,635755000000,7370
12/12/2025,10:59:13 AM,SPY,BLOCK,255,9.166,A,PUT,687,681.82,233730,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,4510
12/12/2025,10:59:13 AM,TSLA,BLOCK,147,0.979,AA,PUT,440,448.13,14397,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:59:13 AM,INTC,SWEEP,300,1.543,B,CALL,50,38.7087,46280,3/20/2026,WHITE,0.59,97,F,STOCK,Information Technology,F,F,194806000000,35410
12/12/2025,10:59:13 AM,QQQ,BLOCK,100,11.67,A,CALL,620,614.3764,116700,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,10:59:13 AM,NVDA,BLOCK,500,16.4,A,CALL,190,177.62,820000,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:59:12 AM,AVGO,BLOCK,101,1.3,A,CALL,400,361.7452,13128,12/19/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:59:12 AM,CIFR,SWEEP,400,0.59,B,CALL,25,18.14,23600,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,31679
12/12/2025,10:59:12 AM,SOUN,SWEEP,215,0.5,A,CALL,25,11.775,10750,4/17/2026,WHITE,1.02,125,F,STOCK,Information Technology,F,F,5129000000,13193
12/12/2025,10:59:10 AM,SOFI,SWEEP,200,1.1,A,PUT,25,26.59,22000,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,32667000000,39050
12/12/2025,10:59:10 AM,TSLA,SWEEP,242,2.301,BB,CALL,450,448.3316,55685,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:59:10 AM,PLTR,BLOCK,413,1.15,AA,PUT,180,180.73,47486,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:59:08 AM,TTWO,SWEEP,265,2.857,B,PUT,240,240.82,75720,12/19/2025,WHITE,0.25,7,F,STOCK,Information Technology,F,F,45459000000,310
12/12/2025,10:59:08 AM,QQQ,BLOCK,133,7.93,,PUT,617,614.34,105469,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,5345
12/12/2025,10:59:07 AM,IREN,BLOCK,333,1.27,A,PUT,39,41.48,42291,12/19/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,12449000000,2752
12/12/2025,10:59:07 AM,GOOGL,BLOCK,200,0.91,B,CALL,330,307.2165,18200,12/26/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,3863974000000,4513
12/12/2025,10:59:06 AM,TSLA,BLOCK,180,59.5,B,PUT,450,447.9,1071000,5/15/2026,WHITE,0.53,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,858
12/12/2025,10:59:05 AM,NET,SWEEP,244,0.65,A,PUT,200,202.76,15860,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,74771000000,537
12/12/2025,10:59:05 AM,SPY,BLOCK,100,15.0,A,PUT,690,681.48,150000,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,6032
12/12/2025,10:59:04 AM,ORCL,BLOCK,770,0.15,,PUT,175,187.363,11550,12/12/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,635755000000,13439
12/12/2025,10:59:04 AM,NVDA,BLOCK,500,16.38,B,CALL,190,177.4372,819000,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:59:03 AM,NFLX,BLOCK,2000,4.0,,PUT,95,95.09,800000,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,15285
12/12/2025,10:59:03 AM,PLTR,BLOCK,200,1.42,,CALL,195,180.2832,28400,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,10:59:03 AM,TSLA,SWEEP,158,1.907,BB,PUT,445,447.7,30133,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:59:01 AM,CORZ,BLOCK,250,0.75,A,PUT,17,16.9773,18750,12/19/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,5373000000,13981
12/12/2025,10:58:58 AM,TSLA,BLOCK,1002,0.08,B,CALL,470,448.3686,8016,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:58:58 AM,CNM,SWEEP,388,0.8,A,PUT,52.5,55.98,31040,1/16/2026,YELLOW,0.32,35,F,STOCK,Consumer Discretionary,F,F,10897000000,80
12/12/2025,10:58:57 AM,SPY,SWEEP,520,2.0,AA,PUT,682,681.57,103978,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,12936
12/12/2025,10:58:57 AM,TSLA,SWEEP,403,0.27,A,PUT,435,448.4312,10881,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:58:57 AM,WULF,SWEEP,500,0.563,B,CALL,20,15.495,28145,1/16/2026,WHITE,0.95,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,10:58:55 AM,SNAP,SWEEP,200,0.51,B,CALL,9,7.465,10200,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,13617000000,31903
12/12/2025,10:58:55 AM,CRWV,BLOCK,500,3.34,A,PUT,70,81.5,167005,1/16/2026,WHITE,0.84,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,10:58:54 AM,QQQ,SWEEP,1275,0.985,B,PUT,611,614.314,125560,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,2002
12/12/2025,10:58:53 AM,SPY,SWEEP,717,3.141,B,PUT,684,681.72,225187,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,10709
12/12/2025,10:58:53 AM,APO,SWEEP,260,4.0,B,CALL,148,148.535,104000,12/26/2025,YELLOW,0.32,14,F,STOCK,Financials,F,F,86529000000,31
12/12/2025,10:58:51 AM,TSLA,SWEEP,1619,0.33,B,CALL,460,448.51,53447,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:58:51 AM,NVDA,SWEEP,376,0.27,B,CALL,180,177.7258,10152,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:58:51 AM,CRWV,BLOCK,500,3.4,AA,PUT,70,81.42,169995,1/16/2026,WHITE,0.85,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,10:58:51 AM,NVDA,SWEEP,573,0.268,,CALL,180,177.685,15358,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:58:50 AM,GOOGL,SWEEP,200,0.93,B,CALL,330,307.2099,18600,12/26/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,3863974000000,4513
12/12/2025,10:58:50 AM,NVDA,BLOCK,500,16.4,A,CALL,190,177.706,820000,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:58:49 AM,TSLA,SWEEP,350,0.347,A,CALL,460,448.405,12147,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:58:49 AM,AVGO,BLOCK,106,1.9,A,CALL,365,361.765,20140,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:58:49 AM,NVDA,SWEEP,486,0.431,B,PUT,175,177.7192,20943,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,10:58:49 AM,ORCL,SWEEP,205,3.5,B,CALL,195,186.6,71750,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,635755000000,1490
12/12/2025,10:58:49 AM,AXP,SWEEP,150,13.35,B,CALL,380,382.3165,200250,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,258712000000,3199
12/12/2025,10:58:48 AM,IWM,SWEEP,500,2.97,B,PUT,258,255.01,148500,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,73219000000,3418
12/12/2025,10:58:48 AM,CRWV,SWEEP,500,3.4,A,PUT,70,81.5,169993,1/16/2026,WHITE,0.85,35,F,STOCK,Information Technology,F,F,34065000000,5963
12/12/2025,10:58:47 AM,AVGO,SWEEP,152,3.972,BB,CALL,380,361.7458,60372,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:58:47 AM,NVDA,SWEEP,500,16.312,B,CALL,190,177.66,815618,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:58:47 AM,IRBT,SWEEP,205,0.8,A,PUT,5,4.65,16400,12/19/2025,WHITE,2.3,7,F,STOCK,Consumer Discretionary,F,F,166000000,3651
12/12/2025,10:58:46 AM,ORCL,SWEEP,487,1.388,AA,PUT,185,186.65,67593,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,10:58:45 AM,CLSK,BLOCK,378,1.899,B,CALL,14,14.341,71779,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,3713000000,9242
12/12/2025,10:58:44 AM,TSLA,SWEEP,100,9.395,A,PUT,445,448.5987,93947,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,10:58:44 AM,QQQ,SWEEP,320,6.94,A,PUT,610,614.1652,222083,12/26/2025,MAGENTA,0.19,14,F,ETF,None,F,F,412967000000,1407
12/12/2025,10:58:43 AM,SLV,BLOCK,250,6.0,A,CALL,54,56.25,150000,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,24264
12/12/2025,10:58:43 AM,WDC,SWEEP,200,0.6,A,PUT,170,173.32,12000,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,62208000000,271
12/12/2025,10:58:42 AM,CAT,SWEEP,108,66.625,,CALL,545,610.61,719550,12/12/2025,YELLOW,1.37,1,F,STOCK,Industrials,F,T,287971000000,4
12/12/2025,10:58:42 AM,OKLO,SWEEP,256,5.39,A,CALL,89,93.845,137985,12/12/2025,YELLOW,1.12,1,F,STOCK,None,F,T,15718000000,95
12/12/2025,10:58:42 AM,OKLO,SWEEP,265,14.396,A,CALL,80,93.845,381500,12/12/2025,YELLOW,2.42,1,F,STOCK,None,F,T,15718000000,35
12/12/2025,10:58:42 AM,OKLO,SWEEP,190,8.233,A,CALL,86,93.845,156435,12/12/2025,YELLOW,1.41,1,F,STOCK,None,F,T,15718000000,73
12/12/2025,10:58:42 AM,OKLO,SWEEP,150,14.808,B,PUT,109,93.845,222119,12/12/2025,YELLOW,0,1,F,STOCK,None,F,T,15718000000,40
12/12/2025,10:58:41 AM,NVDA,SWEEP,358,22.997,A,CALL,155,177.76,823300,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,4465854000000,17583
12/12/2025,10:58:41 AM,NVDA,SWEEP,334,8.437,A,CALL,171,177.76,281795,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,2617
12/12/2025,10:58:41 AM,NVDA,SWEEP,529,28.501,B,CALL,150,177.76,1507689,1/2/2026,WHITE,0.47,21,F,STOCK,Information Technology,F,F,4465854000000,2432
12/12/2025,10:58:40 AM,QQQ,SWEEP,229,8.293,A,PUT,622,614.325,189916,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,412967000000,10332
12/12/2025,10:58:40 AM,OKLO,SWEEP,866,2.76,A,PUT,97,93.845,239016,12/12/2025,YELLOW,0,1,F,STOCK,None,F,T,15718000000,624
12/12/2025,10:58:39 AM,NVDA,SWEEP,268,16.4,B,CALL,190,177.78,439520,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:58:39 AM,SPY,BLOCK,92,11.99,B,PUT,565,681.8445,110308,9/18/2026,WHITE,0.24,279,F,ETF,None,F,F,723827000000,4374
12/12/2025,10:58:39 AM,AVGO,BLOCK,200,2.36,A,PUT,360,361.85,47200,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:58:37 AM,ORCL,SWEEP,254,1.374,A,PUT,185,186.51,34909,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,10:58:37 AM,BHP,SWEEP,200,1.0,A,PUT,57.5,59.68,20000,1/16/2026,WHITE,0.26,35,T,STOCK,Materials,F,F,153624000000,1785
12/12/2025,10:58:37 AM,CRCL,SWEEP,307,0.381,A,PUT,82,83.6612,11684,12/12/2025,MAGENTA,0.58,1,F,STOCK,Financials,F,T,20818000000,613
12/12/2025,10:58:37 AM,RIVN,SWEEP,1000,2.401,AA,CALL,17,19.4001,240103,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,10:58:37 AM,CRWD,BLOCK,80,1.5,A,CALL,510,506.16,12000,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,130381000000,238
12/12/2025,10:58:36 AM,PLTR,SWEEP,201,0.5,A,PUT,160,180.475,10050,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,447871000000,9096
12/12/2025,10:58:36 AM,AMD,SWEEP,152,0.661,B,PUT,210,212.9699,10040,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,10:58:35 AM,NVDA,BLOCK,168,29.75,B,CALL,250,177.71,499800,12/17/2027,WHITE,0.47,735,F,STOCK,Information Technology,F,F,4465854000000,6897
12/12/2025,10:58:35 AM,NVDA,SWEEP,519,2.501,AA,PUT,180,177.71,129780,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:58:34 AM,KYIV,BLOCK,350,2.3,A,CALL,15,14.9,80500,6/18/2026,WHITE,0.53,187,F,STOCK,Information Technology,F,F,3329000000,2268
12/12/2025,10:58:33 AM,GOOGL,SWEEP,258,6.551,B,CALL,305,307.25,169005,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,5094
12/12/2025,10:58:32 AM,NVDA,BLOCK,277,0.89,B,PUT,167,177.44,24650,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4465854000000,5373
12/12/2025,10:58:31 AM,ORCL,BLOCK,150,5.25,A,PUT,150,186.4134,78750,3/20/2026,WHITE,0.53,97,F,STOCK,Information Technology,F,F,635755000000,6265
12/12/2025,10:58:31 AM,MSTR,BLOCK,200,0.7,A,PUT,149,177.56,14000,12/19/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,53056000000,273
12/12/2025,10:58:30 AM,NVDA,BLOCK,941,0.3,A,PUT,175,177.42,28211,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,10:58:30 AM,PLTR,BLOCK,200,2.74,,CALL,195,180.35,54800,1/2/2026,WHITE,0.44,21,F,STOCK,Information Technology,F,F,447871000000,1824
12/12/2025,10:58:29 AM,SPHR,BLOCK,200,22.7,B,CALL,90,91.3513,454000,1/15/2027,YELLOW,0.56,399,F,STOCK,Communication Services,F,F,3056000000,2
12/12/2025,10:58:29 AM,WULF,SWEEP,243,0.55,B,CALL,20,15.47,13365,1/16/2026,WHITE,0.95,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,10:58:29 AM,ORCL,SWEEP,427,3.493,A,PUT,190,186.1606,149150,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:58:28 AM,GLD,SWEEP,112,6.0,A,CALL,398,394.0815,67200,1/2/2026,YELLOW,0.2,21,F,ETF,None,F,F,142509000000,95
12/12/2025,10:58:28 AM,TSLA,SWEEP,100,1.02,B,CALL,500,448.32,10200,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:58:27 AM,TSLA,SWEEP,101,8.5,,CALL,455,448.3473,85849,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,10:58:27 AM,TSLA,BLOCK,100,4.7,B,CALL,545,448.294,47000,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,4958
12/12/2025,10:58:27 AM,NVDA,BLOCK,378,4.85,A,PUT,180,177.5,183330,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,10:58:26 AM,BE,BLOCK,452,4.102,B,CALL,115,99.14,185400,12/19/2025,WHITE,1.71,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,10:58:26 AM,UNH,BLOCK,451,0.4,B,CALL,345,341.8504,18039,12/12/2025,MAGENTA,0.2,1,F,STOCK,Financials,F,T,297450000000,2263
12/12/2025,10:58:25 AM,BE,BLOCK,455,4.2,B,CALL,115,99.175,191100,12/19/2025,WHITE,1.73,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,10:58:25 AM,CCL,SWEEP,207,0.76,A,PUT,27,27.795,15732,12/26/2025,YELLOW,0.53,14,T,STOCK,Consumer Discretionary,F,F,30682000000,73
12/12/2025,10:58:25 AM,BA,SWEEP,150,9.4,B,CALL,195,203.57,141000,12/19/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,151046000000,4873
12/12/2025,10:58:25 AM,BULL,BLOCK,360,0.28,B,CALL,15,9.525,10080,2/20/2026,WHITE,0.89,70,F,STOCK,Information Technology,F,F,4959000000,19862
12/12/2025,10:58:25 AM,AVGO,SWEEP,122,0.853,BB,CALL,370,361.8,10408,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:58:24 AM,NFLX,SWEEP,170,2.591,BB,CALL,95,95.035,44050,12/26/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,392842000000,3240
12/12/2025,10:58:24 AM,ORCL,BLOCK,360,10.168,A,CALL,340,186.52,366044,1/15/2027,WHITE,0.53,399,F,STOCK,Information Technology,F,F,635755000000,1669
12/12/2025,10:58:23 AM,ZS,BLOCK,150,29.6,A,PUT,220,236.425,444000,12/18/2026,YELLOW,0.45,371,F,STOCK,Information Technology,F,F,38797000000,134
12/12/2025,10:58:23 AM,ORCL,SWEEP,150,3.95,B,PUT,185,186.4,59250,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,635755000000,9457
12/12/2025,10:58:23 AM,BE,SWEEP,270,6.819,B,CALL,105,98.9694,184110,12/19/2025,WHITE,1.69,7,F,STOCK,Industrials,F,F,23956000000,3449
12/12/2025,10:58:22 AM,NVDA,BLOCK,510,0.23,B,PUT,175,177.54,11730,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,10:58:22 AM,DJT,BLOCK,1620,0.72,B,CALL,25,10.65,116640,9/18/2026,MAGENTA,0.84,279,F,STOCK,None,F,F,3163000000,2443
12/12/2025,10:58:22 AM,TSLA,SWEEP,130,2.462,BB,CALL,450,448.7373,32009,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:58:22 AM,ORCL,SWEEP,227,3.041,AA,PUT,190,186.51,69026,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:58:22 AM,SPY,BLOCK,215,7.5,B,CALL,690,681.7958,161250,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,24690
12/12/2025,10:58:22 AM,NVDA,BLOCK,151,2.48,B,PUT,175,177.7453,37455,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,10:58:22 AM,BMNR,BLOCK,250,0.4,A,PUT,36,36.2501,10000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,17204000000,2716
12/12/2025,10:58:21 AM,ORCL,SWEEP,176,0.727,A,PUT,185,186.475,12796,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,10:58:21 AM,BE,BLOCK,150,6.85,B,CALL,105,98.62,102750,12/19/2025,WHITE,1.73,7,F,STOCK,Industrials,F,F,23956000000,3449
12/12/2025,10:58:20 AM,AMD,SWEEP,239,0.538,AA,PUT,210,212.94,12868,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,360480000000,6535
12/12/2025,10:58:20 AM,SOXL,SWEEP,819,4.012,B,CALL,46,43.07,328550,1/16/2026,WHITE,0.97,35,F,ETF,None,F,F,0,1930
12/12/2025,10:58:20 AM,CIFR,SWEEP,255,2.17,A,PUT,19.5,18.09,55335,12/26/2025,YELLOW,0.93,14,F,STOCK,Information Technology,F,F,7301000000,165
12/12/2025,10:58:20 AM,TSLA,SWEEP,118,1.68,A,PUT,445,448.66,19824,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:58:19 AM,COST,BLOCK,1000,1.25,A,PUT,770,870.01,125000,1/16/2026,YELLOW,0.24,35,F,STOCK,Consumer Discretionary,T,F,388201000000,37
12/12/2025,10:58:19 AM,CCJ,SWEEP,166,9.7,A,PUT,100,91.37,161015,1/2/2026,YELLOW,0.46,21,F,STOCK,Materials,F,F,40823000000,3
12/12/2025,10:58:19 AM,CCJ,SWEEP,188,1.089,A,CALL,91,91.37,20475,12/12/2025,YELLOW,0.47,1,F,STOCK,Materials,F,T,40823000000,163
12/12/2025,10:58:18 AM,AI,SWEEP,259,0.44,A,PUT,15,15.415,11396,12/26/2025,YELLOW,0.53,14,F,STOCK,Information Technology,F,F,2180000000,138
12/12/2025,10:58:18 AM,TSLA,SWEEP,101,0.718,AA,PUT,440,448.78,7247,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:58:18 AM,ORCL,BLOCK,301,0.57,B,PUT,185,186.65,17155,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,635755000000,11916
12/12/2025,10:58:18 AM,BITF,BLOCK,200,0.55,B,CALL,2.5,2.79,11000,1/16/2026,WHITE,1.18,35,F,STOCK,Information Technology,F,F,1757000000,23054
12/12/2025,10:58:18 AM,UVXY,BLOCK,249,1.05,A,CALL,75,43.89,26145,1/16/2026,YELLOW,1.32,35,F,ETF,None,F,F,0,77
12/12/2025,10:58:18 AM,QQQ,SWEEP,309,5.51,A,PUT,612,614.11,170250,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,1363
12/12/2025,10:58:17 AM,SPY,BLOCK,200,13.0,B,CALL,671,681.51,260000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,723827000000,2120
12/12/2025,10:58:17 AM,VRT,SWEEP,290,4.5,A,PUT,160,164.53,130500,12/26/2025,YELLOW,0.52,14,F,STOCK,Consumer Discretionary,F,F,69516000000,268
12/12/2025,10:58:17 AM,NVDA,SWEEP,203,2.986,BB,CALL,180,177.82,60621,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:58:17 AM,SOXL,BLOCK,190,5.6,B,CALL,48,43.072,106400,2/20/2026,WHITE,0.98,70,F,ETF,None,F,F,0,904
12/12/2025,10:58:17 AM,TSLA,SWEEP,123,0.381,BB,CALL,460,448.49,4686,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:58:17 AM,AVGO,BLOCK,102,15.5,B,CALL,400,362.005,158100,2/20/2026,WHITE,0.46,70,F,STOCK,Information Technology,F,F,1950195000000,2419
12/12/2025,10:58:17 AM,IONQ,SWEEP,231,2.162,AA,PUT,50,50.49,49946,12/19/2025,WHITE,0.87,7,F,STOCK,None,F,F,17951000000,9121
12/12/2025,10:58:16 AM,APP,BLOCK,130,11.5,B,CALL,710,684.649,149500,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,237677000000,513
12/12/2025,10:58:16 AM,BE,SWEEP,1033,9.7,A,PUT,100,99.385,1002006,12/26/2025,YELLOW,1.22,14,F,STOCK,Industrials,F,F,23956000000,387
12/12/2025,10:58:16 AM,U,BLOCK,180,2.43,B,CALL,50,46.9,43740,1/16/2026,WHITE,0.62,35,F,STOCK,Information Technology,F,F,20959000000,13169
12/12/2025,10:58:15 AM,ORCL,SWEEP,171,1.995,AA,PUT,190,186.58,34120,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:58:14 AM,GOOG,SWEEP,104,2.0,AA,PUT,300,308.3768,20802,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3873507000000,6146
12/12/2025,10:58:14 AM,QQQ,SWEEP,206,7.399,A,PUT,617,613.89,152421,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,5345
12/12/2025,10:58:13 AM,QQQ,SWEEP,373,2.81,A,CALL,624,613.945,104813,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,3856
12/12/2025,10:58:13 AM,QQQ,SWEEP,2200,0.6,AA,CALL,619,613.945,132086,12/12/2025,YELLOW,0.18,1,F,ETF,None,F,T,412967000000,1233
12/12/2025,10:58:12 AM,TSLA,SWEEP,101,3.121,B,PUT,450,448.42,31520,12/12/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:58:12 AM,SPXW,BLOCK,109,24.531,AA,PUT,6850,0,267391,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,10:58:12 AM,ASTS,SWEEP,435,0.615,B,CALL,80,78.195,26763,12/12/2025,WHITE,0.8,1,F,STOCK,None,F,T,29012000000,3169
12/12/2025,10:58:11 AM,SPXW,BLOCK,86,24.442,BB,PUT,6850,0,210204,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,10:58:11 AM,IREN,SWEEP,167,1.507,AA,PUT,40,41.495,25162,12/19/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,12449000000,5480
12/12/2025,10:58:11 AM,AVGO,SWEEP,125,1.3,B,CALL,400,362.17,16250,12/19/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:58:11 AM,ORCL,SWEEP,205,1.165,A,PUT,190,187.005,23879,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:58:11 AM,TSLA,SWEEP,109,2.689,BB,CALL,480,448.6,29310,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,10:58:10 AM,NVDA,BLOCK,2003,0.9,B,CALL,187,178.25,180267,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,10:58:10 AM,GOOGL,SWEEP,1399,0.07,,CALL,315,307.375,9793,12/12/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,10:58:10 AM,GOOG,BLOCK,100,72.255,B,PUT,340,308.64,722548,1/21/2028,YELLOW,0.37,770,F,STOCK,Communication Services,F,F,3873507000000,9
12/12/2025,10:58:10 AM,CRCA,BLOCK,1136,1.4,B,CALL,5,4.71,159040,3/20/2026,WHITE,1.59,97,F,ETF,None,F,F,0,1730
12/12/2025,10:58:09 AM,NVDA,SWEEP,366,1.082,AA,PUT,165,178.1639,39611,12/26/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4465854000000,19018
12/12/2025,10:58:09 AM,GDX,SWEEP,151,5.9,A,PUT,88,85.554,89090,1/16/2026,YELLOW,0.44,35,F,ETF,None,F,F,0,48
12/12/2025,10:58:09 AM,SPY,BLOCK,332,14.5,A,PUT,694,681.94,481400,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,392
12/12/2025,10:58:09 AM,IBM,BLOCK,143,4.5,A,PUT,295,306.25,64350,1/16/2026,WHITE,0.25,35,F,STOCK,Information Technology,F,F,292263000000,854
12/12/2025,10:58:09 AM,ORCL,BLOCK,302,8.5,B,CALL,185,188,256700,12/19/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,635755000000,1216
12/12/2025,10:58:08 AM,GOOGL,BLOCK,108,2.81,B,PUT,250,307.28,30348,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,3863974000000,3246
12/12/2025,10:58:08 AM,AVGO,BLOCK,100,1.3,B,CALL,400,363.09,13000,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:58:07 AM,CIFR,BLOCK,300,2.95,B,CALL,17,18.21,88500,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,10:58:07 AM,NVDA,BLOCK,169,1.101,B,PUT,170,178.2658,18600,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,10:58:07 AM,QQQ,SWEEP,1050,1.8,A,PUT,615,614.8164,189005,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,10:58:05 AM,NVDA,BLOCK,309,2.29,,PUT,175,178.16,70761,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,10:58:05 AM,SPY,BLOCK,200,10.63,B,CALL,685,682.51,212600,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,10:58:05 AM,NVDA,SWEEP,204,2.231,A,PUT,175,178.155,45522,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,10:58:05 AM,PLTR,SWEEP,162,2.758,B,CALL,190,181.04,44679,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,447871000000,3422
12/12/2025,10:58:04 AM,QQQ,SWEEP,431,3.5,A,PUT,618,614.9601,150834,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,412967000000,9059
12/12/2025,10:58:04 AM,NVDA,SWEEP,156,0.301,BB,CALL,180,178.16,4688,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:58:04 AM,NVDA,SWEEP,301,10.5,B,CALL,420,178.1,316050,1/21/2028,WHITE,0.47,770,F,STOCK,Information Technology,F,F,4465854000000,10889
12/12/2025,10:58:04 AM,TSLA,SWEEP,136,1.144,A,CALL,455,449.52,15564,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:58:04 AM,QQQ,SWEEP,1080,0.998,AA,PUT,613,614.88,107791,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,412967000000,4449
12/12/2025,10:58:04 AM,SPY,BLOCK,100,14.2,A,PUT,690,682.5,142000,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,6032
12/12/2025,10:58:03 AM,MSFT,SWEEP,165,0.6,B,CALL,500,477.68,9900,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,3556838000000,24517
12/12/2025,10:58:03 AM,QQQ,SWEEP,425,10.382,BB,CALL,610,615.03,441250,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,10:58:03 AM,GDX,SWEEP,199,7.9,B,CALL,78,85.6201,157210,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,4137
12/12/2025,10:58:03 AM,QQQ,SWEEP,273,12.252,BB,CALL,620,615.14,334488,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,412967000000,24407
12/12/2025,10:58:03 AM,SPXW,BLOCK,297,5.187,AA,PUT,6810,0,154063,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2104
12/12/2025,10:58:03 AM,MSFT,SWEEP,100,5.6,B,CALL,500,477.6683,56000,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,10:58:03 AM,SPY,BLOCK,300,46.0,A,PUT,720,682.775,1380000,6/30/2026,WHITE,0.14,199,F,ETF,None,F,F,723827000000,1027
12/12/2025,10:58:03 AM,AVGO,SWEEP,200,11.4,A,PUT,300,363.5086,228000,3/20/2026,WHITE,0.51,97,F,STOCK,Information Technology,F,F,1950195000000,2840
12/12/2025,10:58:02 AM,TSLA,BLOCK,150,3.6,B,CALL,475,449.9744,54000,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,10:58:02 AM,NVDA,SWEEP,160,1.489,AA,PUT,180,178.7,23825,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:58:02 AM,MSFT,BLOCK,100,1.0,B,CALL,535,477.72,10000,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,3576
12/12/2025,10:58:02 AM,SPY,BLOCK,100,13.9,A,PUT,690,682.8276,139000,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,6032
12/12/2025,10:58:02 AM,HOOD,BLOCK,300,1.51,B,CALL,120,120.537,45300,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,121983000000,723
12/12/2025,10:58:02 AM,INTC,BLOCK,600,0.73,B,CALL,42,38.815,43800,1/2/2026,WHITE,0.49,21,F,STOCK,Information Technology,F,F,194806000000,1484
12/12/2025,10:58:02 AM,NVDA,SWEEP,306,4.145,AA,PUT,180,178.64,126838,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,10:58:02 AM,CRWV,SWEEP,496,1.46,A,PUT,83,82.2849,72416,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,34065000000,1183
12/12/2025,10:58:02 AM,AMD,SWEEP,179,7.848,A,PUT,215,213.7062,140488,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,360480000000,1260
12/12/2025,10:58:02 AM,ORCL,SWEEP,797,4.499,AA,PUT,190,191,358582,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,10:58:01 AM,BHP,SWEEP,600,0.95,A,PUT,57.5,59.735,56979,1/16/2026,WHITE,0.25,35,T,STOCK,Materials,F,F,153624000000,1785
12/12/2025,10:58:01 AM,ORCL,SWEEP,324,48.794,A,PUT,240,191.0086,1580932,12/19/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,635755000000,4061
12/12/2025,10:58:01 AM,ORCL,SWEEP,301,4.05,A,PUT,195,191.0086,121905,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,10:58:01 AM,ORCL,BLOCK,200,25.25,B,CALL,200,191.0086,505000,6/18/2026,WHITE,0.52,187,F,STOCK,Information Technology,F,F,635755000000,1301
12/12/2025,10:58:01 AM,FSLR,BLOCK,200,3.15,A,CALL,270,258.925,63000,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,28139000000,2972
12/12/2025,10:58:00 AM,TSLA,BLOCK,101,2.47,A,PUT,450,450.55,24947,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:57:58 AM,GOOGL,SWEEP,1301,3.7,B,CALL,370,308.11,481370,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:57:58 AM,PCG,BLOCK,160,1.8,A,PUT,15,15.255,28800,1/15/2027,WHITE,0.34,399,F,STOCK,Utilities,F,F,33144000000,1033
12/12/2025,10:57:56 AM,TSLA,BLOCK,200,1.16,B,CALL,500,450.9,23200,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:57:55 AM,RIVN,BLOCK,390,2.55,A,CALL,17,19.5451,99450,12/12/2025,WHITE,1.14,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,10:57:55 AM,RIVN,SWEEP,210,2.55,A,CALL,17,19.5451,53550,12/12/2025,WHITE,1.14,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,10:57:53 AM,BX,SWEEP,220,4.434,BB,CALL,150,152.385,97555,12/19/2025,WHITE,0.37,7,F,STOCK,Financials,F,F,115641000000,2311
12/12/2025,10:57:47 AM,DJT,SWEEP,1001,0.73,B,CALL,25,10.68,73073,9/18/2026,WHITE,0.84,279,F,STOCK,None,F,F,3163000000,2443
12/12/2025,10:57:46 AM,NFLX,SWEEP,202,0.173,BB,CALL,96,95.2772,3496,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,10:57:44 AM,SPXW,BLOCK,78,12.971,BB,CALL,6850,0,101175,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,10:57:43 AM,IWM,SWEEP,800,4.0,A,PUT,256,255.6,320000,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,73219000000,1289
12/12/2025,10:57:43 AM,SMCI,BLOCK,229,0.74,B,CALL,34,33.035,16946,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,20834000000,2473
12/12/2025,10:57:41 AM,AMGN,BLOCK,111,2.74,A,CALL,335,315.95,30413,1/16/2026,WHITE,0.23,35,F,STOCK,Health Care,F,F,169826000000,584
12/12/2025,10:57:41 AM,WULF,SWEEP,199,0.61,B,PUT,15,15.63,12139,12/19/2025,WHITE,1.06,7,F,STOCK,Materials,F,F,6598000000,6458
12/12/2025,10:57:40 AM,QQQ,SWEEP,178,21.7,B,CALL,600,616.25,386260,1/2/2026,WHITE,0.19,21,F,ETF,None,F,F,412967000000,2661
12/12/2025,10:57:39 AM,RMBS,SWEEP,166,9.151,,CALL,92.5,100.21,151900,12/19/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,11501000000,1505
12/12/2025,10:57:37 AM,GOOGL,BLOCK,150,3.7,B,CALL,370,308.18,55500,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:57:36 AM,NVDA,SWEEP,234,17.1,A,CALL,190,179.2472,400140,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:57:34 AM,CIFR,BLOCK,250,0.96,A,CALL,23,18.335,24000,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,3032
12/12/2025,10:57:33 AM,NVDA,BLOCK,500,3.05,A,PUT,178,179.2586,152500,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,7023
12/12/2025,10:57:33 AM,TSLA,BLOCK,150,5.1,A,PUT,455,451.1695,76500,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:57:31 AM,SOFI,BLOCK,200,0.8,A,CALL,28,26.7055,16000,1/2/2026,WHITE,0.51,21,F,STOCK,Financials,F,F,32667000000,4757
12/12/2025,10:57:30 AM,NVDA,SWEEP,201,3.4,A,CALL,180,179.26,68338,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:57:30 AM,SPY,SWEEP,500,4.067,AA,CALL,685,683.6,203327,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,10:57:29 AM,QQQ,BLOCK,500,5.824,B,CALL,618,616.5576,291215,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,2665
12/12/2025,10:57:29 AM,TSLA,BLOCK,100,1.2,A,CALL,500,451.305,12000,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:57:27 AM,SOFI,BLOCK,500,0.24,B,PUT,21,26.702,12000,1/16/2026,WHITE,0.63,35,F,STOCK,Financials,F,F,32667000000,4721
12/12/2025,10:57:27 AM,MU,BLOCK,200,0.55,A,CALL,250,244.725,11000,12/12/2025,MAGENTA,0.44,1,T,STOCK,Information Technology,F,T,296443000000,2633
12/12/2025,10:57:26 AM,TSLA,SWEEP,118,1.371,AA,CALL,455,451.51,16181,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:57:25 AM,TSLA,SWEEP,200,12.499,A,CALL,470,451.3315,249984,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:57:23 AM,CRCL,BLOCK,161,8.6,A,CALL,200,84.205,138460,1/15/2027,WHITE,0.8,399,F,STOCK,Financials,F,F,20818000000,3192
12/12/2025,10:57:22 AM,TSLA,BLOCK,208,0.5,A,CALL,460,451.107,10399,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:57:19 AM,GOOGL,SWEEP,171,0.65,B,PUT,290,308.38,11115,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3863974000000,20176
12/12/2025,10:57:19 AM,PL,BLOCK,228,1.851,B,CALL,25,17.94,42196,4/17/2026,WHITE,0.91,125,F,STOCK,Industrials,F,F,3984000000,1974
12/12/2025,10:57:18 AM,PLTR,BLOCK,300,1.1,B,PUT,170,182,33000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,10:57:18 AM,WFC,BLOCK,183,3.3,B,PUT,77.5,92.97,60390,9/18/2026,WHITE,0.31,279,F,STOCK,Financials,F,F,284683000000,530
12/12/2025,10:57:17 AM,SMCI,SWEEP,300,0.441,B,CALL,35,33.0743,13230,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,20834000000,25330
12/12/2025,10:57:15 AM,GOOGL,SWEEP,330,0.66,B,PUT,290,308.34,21780,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3863974000000,20176
12/12/2025,10:57:13 AM,SNDL,BLOCK,500,0.3,A,CALL,2.5,2.15,15000,4/17/2026,MAGENTA,0.83,125,F,STOCK,Health Care,T,F,446000000,1113
12/12/2025,10:57:10 AM,NVDA,BLOCK,383,17.1,,CALL,190,179.2401,654930,5/15/2026,WHITE,0.45,153,F,STOCK,Information Technology,F,F,4465854000000,16211
12/12/2025,10:57:10 AM,MSTR,BLOCK,200,1.2,B,CALL,180,178.6042,24000,12/12/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,10:57:09 AM,MSTR,BLOCK,205,0.5,A,PUT,145,178.6042,10250,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,53056000000,7531
12/12/2025,10:57:05 AM,GLD,BLOCK,650,2.72,A,CALL,400,394.9715,176800,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,62370
12/12/2025,10:57:05 AM,GOOG,BLOCK,200,8.05,A,PUT,310,309.54,161000,1/2/2026,MAGENTA,0.27,21,F,STOCK,Communication Services,F,F,3873507000000,223
12/12/2025,10:57:04 AM,MSTR,SWEEP,243,0.5,,PUT,145,178.5667,12150,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,53056000000,7531
12/12/2025,10:57:04 AM,ORCL,SWEEP,278,3.799,A,PUT,95,191.62,105602,1/15/2027,WHITE,0.55,399,F,STOCK,Information Technology,F,F,635755000000,530
12/12/2025,10:57:02 AM,AVGO,SWEEP,131,4.251,B,CALL,380,363.96,55683,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:57:02 AM,NVDA,BLOCK,300,0.49,A,CALL,180,179.21,14700,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:57:01 AM,NVDA,BLOCK,450,1.26,A,CALL,195,179.2172,56700,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,13579
12/12/2025,10:57:01 AM,CLSK,BLOCK,160,0.7,A,CALL,15.5,14.545,11200,12/26/2025,MAGENTA,0.94,14,F,STOCK,None,F,F,3713000000,971
12/12/2025,10:57:00 AM,BA,BLOCK,3090,0.1,B,PUT,175,203.98,30900,12/26/2025,WHITE,0.38,14,F,STOCK,Industrials,F,F,151046000000,3340
12/12/2025,10:56:59 AM,WFC,BLOCK,455,8.05,A,PUT,92.5,92.98,366275,9/18/2026,YELLOW,0.27,279,F,STOCK,Financials,F,F,284683000000,108
12/12/2025,10:56:57 AM,SNDL,BLOCK,750,0.3,A,CALL,2.5,2.1385,22487,4/17/2026,WHITE,0.84,125,F,STOCK,Health Care,T,F,446000000,1113
12/12/2025,10:56:54 AM,GOOGL,SWEEP,250,7.25,A,PUT,300,308.32,181250,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,11745
12/12/2025,10:56:54 AM,TSLA,BLOCK,100,9.25,B,CALL,455,450.6316,92500,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,10:56:54 AM,SPY,BLOCK,200,6.5,A,PUT,685,683.4,130000,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,10:56:53 AM,XLV,SWEEP,348,8.35,B,CALL,160,153.76,290580,12/18/2026,YELLOW,0.15,371,F,ETF,None,F,F,0,322
12/12/2025,10:56:53 AM,RIOT,BLOCK,157,1.9,,CALL,18,15.3121,29830,3/20/2026,WHITE,0.89,97,F,STOCK,None,F,F,5789000000,2926
12/12/2025,10:56:52 AM,AVGO,BLOCK,100,28.0,B,PUT,385,364.04,280000,1/2/2026,MAGENTA,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,117
12/12/2025,10:56:51 AM,GLD,SWEEP,500,3.95,B,CALL,400,394.8843,197500,12/26/2025,WHITE,0.19,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:56:46 AM,SPY,SWEEP,798,1.347,AA,PUT,683,683.5288,107492,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,10:56:45 AM,SILJ,BLOCK,300,3.45,A,CALL,30,27.72,103500,5/15/2026,WHITE,0.59,153,F,ETF,None,F,F,0,21775
12/12/2025,10:56:45 AM,AVGO,SWEEP,411,0.45,A,CALL,375,363.8584,18507,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:56:44 AM,COST,BLOCK,75,2.15,B,PUT,790,871.155,16125,1/16/2026,WHITE,0.23,35,F,STOCK,Consumer Discretionary,T,F,388201000000,260
12/12/2025,10:56:41 AM,QQQ,BLOCK,300,6.2,A,CALL,617,616.315,186000,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,10:56:40 AM,GOOGL,BLOCK,100,3.7,B,CALL,370,308.2929,37000,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:56:40 AM,NFLX,SWEEP,168,2.23,B,CALL,96,95.365,37464,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,2478
12/12/2025,10:56:39 AM,V,SWEEP,133,2.908,AA,PUT,345,346.27,38682,12/19/2025,WHITE,0.19,7,F,STOCK,Industrials,F,F,593396000000,1279
12/12/2025,10:56:38 AM,QQQ,SWEEP,1018,1.308,A,PUT,615,616.29,133129,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,412967000000,11197
12/12/2025,10:56:37 AM,SLV,SWEEP,500,7.05,B,CALL,50,56.41,352500,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,10:56:36 AM,SLV,BLOCK,500,7.05,B,CALL,50,56.41,352500,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,10:56:34 AM,AAPL,SWEEP,1000,0.21,A,CALL,290,278.3786,21000,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,28050
12/12/2025,10:56:33 AM,TSLA,BLOCK,150,0.69,B,PUT,400,450.62,10350,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,10:56:32 AM,PBR,SWEEP,235,0.65,A,CALL,12,12.17,15275,3/20/2026,WHITE,0.25,97,F,STOCK,Energy,F,F,78814000000,3960
12/12/2025,10:56:31 AM,SOFI,BLOCK,537,0.68,B,CALL,27,26.665,36516,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,10:56:29 AM,WBD,SWEEP,400,4.8,B,CALL,25,29.845,192001,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,73174000000,7446
12/12/2025,10:56:28 AM,TSLA,SWEEP,190,2.58,B,PUT,450,450.59,49028,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:56:27 AM,GLD,BLOCK,100,26.25,B,CALL,390,394.96,262500,5/15/2026,WHITE,0.21,153,F,ETF,None,F,F,142509000000,1925
12/12/2025,10:56:26 AM,NVDA,SWEEP,177,2.84,A,CALL,181,179.2286,50268,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11369
12/12/2025,10:56:25 AM,VALE,BLOCK,2500,0.11,A,CALL,14,12.595,27500,1/16/2026,WHITE,0.33,35,F,STOCK,Materials,F,F,58961000000,9011
12/12/2025,10:56:25 AM,SPY,BLOCK,177,26.47,B,CALL,659,683.625,468519,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,3926
12/12/2025,10:56:25 AM,GOOGL,BLOCK,100,3.7,B,CALL,370,308.3571,37000,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:56:24 AM,SLV,BLOCK,800,4.8,B,CALL,60,56.405,384000,5/15/2026,WHITE,0.41,153,F,ETF,None,F,F,0,13597
12/12/2025,10:56:24 AM,SPY,BLOCK,177,26.46,B,CALL,659,683.6288,468342,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,3926
12/12/2025,10:56:22 AM,KRE,BLOCK,184,1.2,B,CALL,67,67.17,22080,12/26/2025,YELLOW,0.2,14,F,ETF,None,F,F,0,59
12/12/2025,10:56:18 AM,ASML,BLOCK,281,13.7,B,CALL,1200,1092.58,384970,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:56:18 AM,GOOGL,SWEEP,309,3.7,A,CALL,370,308.4699,114330,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:56:13 AM,GOOGL,BLOCK,200,21.11,A,CALL,315,308.2743,422200,3/20/2026,WHITE,0.37,97,F,STOCK,Communication Services,F,F,3863974000000,1219
12/12/2025,10:56:12 AM,TSLA,SWEEP,100,1.12,A,CALL,500,450.4415,11200,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:56:12 AM,GOOGL,BLOCK,130,3.7,B,CALL,370,308.2588,48100,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:56:11 AM,LEN,SWEEP,350,2.15,A,PUT,115,119.2341,75250,12/19/2025,WHITE,0.61,7,T,STOCK,Consumer Discretionary,F,F,30610000000,4022
12/12/2025,10:56:11 AM,NVDA,SWEEP,453,3.25,B,CALL,180,179.16,147226,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:56:08 AM,VZ,BLOCK,546,0.42,A,CALL,42,40.765,22932,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,168319000000,49764
12/12/2025,10:56:08 AM,NVDA,BLOCK,150,2.38,B,PUT,176,179.11,35700,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,10:56:07 AM,RR,SWEEP,3836,0.12,A,CALL,5,4.2899,46032,12/19/2025,WHITE,1.45,7,F,STOCK,Industrials,F,F,622000000,17131
12/12/2025,10:56:06 AM,AVGO,BLOCK,100,1.37,A,CALL,400,364.2105,13700,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:56:06 AM,NVDA,SWEEP,151,3.25,B,CALL,180,179.1199,49075,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:56:06 AM,QQQ,SWEEP,1642,1.004,AA,PUT,614,616.19,164834,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,412967000000,4532
12/12/2025,10:56:06 AM,MSTR,BLOCK,160,0.89,B,CALL,210,178.47,14240,12/19/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,53056000000,4466
12/12/2025,10:56:06 AM,NVDA,SWEEP,233,1.39,BB,CALL,185,179.105,32385,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:56:06 AM,NVDA,SWEEP,174,0.45,BB,CALL,180,179.105,7823,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:56:05 AM,QQQ,BLOCK,250,8.72,A,PUT,621,616.1899,218000,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,4677
12/12/2025,10:56:05 AM,SNAP,BLOCK,310,1.01,A,PUT,7,7.4986,31310,6/18/2026,WHITE,0.63,187,F,STOCK,Information Technology,F,F,13617000000,4650
12/12/2025,10:56:05 AM,AG,BLOCK,400,0.9,B,CALL,16,16.275,36000,12/19/2025,WHITE,0.84,7,F,STOCK,Materials,F,F,7706000000,4883
12/12/2025,10:56:05 AM,AVGO,SWEEP,124,1.14,B,CALL,370,364.1,14141,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:56:05 AM,AVGO,SWEEP,380,3.401,AA,PUT,365,364.1,129220,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:56:05 AM,GLD,BLOCK,500,4.05,B,CALL,400,394.8107,202500,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:56:04 AM,SPY,BLOCK,99,26.41,B,CALL,659,683.458,261459,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,3926
12/12/2025,10:56:03 AM,SPY,BLOCK,99,26.33,B,CALL,659,683.4388,260667,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,3926
12/12/2025,10:56:01 AM,NVDA,SWEEP,283,3.251,B,CALL,180,179.1065,91993,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:56:01 AM,ORCL,BLOCK,292,0.48,B,CALL,195,191.7144,14016,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:55:59 AM,SLV,SWEEP,500,7.051,B,CALL,50,56.41,352529,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,10:55:58 AM,AVGO,BLOCK,246,3.4,,PUT,365,364.3974,83640,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:55:57 AM,SLV,BLOCK,500,7.05,,CALL,50,56.42,352500,1/16/2026,WHITE,0.39,35,F,ETF,None,F,F,0,134740
12/12/2025,10:55:57 AM,GOOGL,SWEEP,757,3.7,A,CALL,370,308.37,280073,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:55:56 AM,NVDA,SWEEP,485,3.25,B,CALL,180,179.08,157637,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:55:53 AM,SPY,BLOCK,9004,0.25,B,CALL,700,683.55,225097,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,102724
12/12/2025,10:55:53 AM,NVDA,SWEEP,271,1.42,B,CALL,185,179.125,38483,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:55:52 AM,GDX,SWEEP,1000,2.655,BB,CALL,90,85.873,265470,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,17535
12/12/2025,10:55:52 AM,NVDA,SWEEP,764,3.3,B,CALL,180,179.1401,252120,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:55:51 AM,SPXW,BLOCK,201,13.2,B,CALL,6850,0,265320,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,10:55:51 AM,QQQ,SWEEP,97,13.77,A,PUT,585,616.18,133569,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,133633
12/12/2025,10:55:50 AM,TSLA,SWEEP,250,2.13,A,PUT,420,449.9099,53250,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:55:49 AM,QQQ,SWEEP,118,13.75,B,PUT,585,616.1476,162250,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,133633
12/12/2025,10:55:46 AM,NVDA,BLOCK,306,3.3,B,CALL,180,179.17,100980,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:55:46 AM,GOOGL,SWEEP,500,3.691,A,CALL,370,308.49,184549,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:55:44 AM,TSLA,SWEEP,250,0.41,AA,CALL,460,449.915,10246,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:55:43 AM,AVGO,SWEEP,124,7.15,A,PUT,345,364.26,88660,1/2/2026,MAGENTA,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,152
12/12/2025,10:55:43 AM,AVGO,SWEEP,180,17.6,A,CALL,370,364.26,316800,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,4729
12/12/2025,10:55:43 AM,AVGO,SWEEP,146,5.798,A,PUT,340,364.26,84652,1/2/2026,MAGENTA,0.45,21,F,STOCK,Information Technology,F,F,1950195000000,248
12/12/2025,10:55:41 AM,SLV,BLOCK,500,1.32,A,PUT,55,56.4576,66000,12/26/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,457
12/12/2025,10:55:40 AM,AVGO,BLOCK,137,3.4,A,PUT,365,364.2838,46580,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:55:35 AM,BA,SWEEP,204,6.65,A,CALL,200,203.955,135660,12/26/2025,WHITE,0.27,14,F,STOCK,Industrials,F,F,151046000000,2557
12/12/2025,10:55:35 AM,GOOGL,BLOCK,500,3.65,,CALL,370,308.3858,182500,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:55:33 AM,TSLA,SWEEP,269,3.048,BB,PUT,450,450.05,81983,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:55:33 AM,QQQ,SWEEP,132,13.73,B,PUT,585,616.2796,181236,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,133633
12/12/2025,10:55:32 AM,COST,BLOCK,200,7.1,B,CALL,865,870.2995,142000,12/12/2025,YELLOW,0.21,1,F,STOCK,Consumer Discretionary,T,T,388201000000,90
12/12/2025,10:55:32 AM,SLV,BLOCK,500,1.33,A,PUT,55,56.43,66500,12/26/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,457
12/12/2025,10:55:31 AM,TSLA,BLOCK,100,6.25,B,PUT,455,449.915,62500,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:55:30 AM,GOOGL,BLOCK,527,0.89,A,PUT,285,308.39,46903,12/26/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,3863974000000,741
12/12/2025,10:55:29 AM,GOOGL,SWEEP,1000,3.65,A,CALL,370,308.36,364961,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:55:28 AM,DKNG,BLOCK,250,0.5,A,PUT,36,35.555,12500,12/12/2025,YELLOW,0.28,1,F,STOCK,Consumer Discretionary,F,T,17237000000,109
12/12/2025,10:55:24 AM,QQQ,SWEEP,113,13.73,A,PUT,585,616.17,155149,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,133633
12/12/2025,10:55:23 AM,GDXJ,BLOCK,200,1.26,,PUT,115,114.4412,25200,12/12/2025,YELLOW,0.4,1,F,ETF,None,F,T,0,164
12/12/2025,10:55:21 AM,SPXW,BLOCK,251,13.3,A,CALL,6850,0,333820,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,10:55:20 AM,ASML,BLOCK,196,14.0,B,CALL,1200,1092.5236,274400,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:55:19 AM,NFLX,BLOCK,200,1.61,B,CALL,96,95.378,32200,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,10:55:17 AM,ASML,BLOCK,100,14.0,A,CALL,1200,1092.688,140000,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:55:17 AM,QQQ,SWEEP,131,13.69,A,PUT,585,616.2188,179339,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,412967000000,133633
12/12/2025,10:55:16 AM,SPY,BLOCK,80,23.875,BB,PUT,706,683.5895,191000,12/19/2025,YELLOW,0.22,7,F,ETF,None,F,F,723827000000,45
12/12/2025,10:55:15 AM,RIVN,SWEEP,637,2.41,B,CALL,17,19.3514,153517,12/12/2025,WHITE,1.74,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,10:55:14 AM,NBIS,BLOCK,407,0.3,B,CALL,95,91.72,12210,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,23566000000,1082
12/12/2025,10:55:14 AM,TSLA,BLOCK,103,2.969,A,PUT,450,449.85,30585,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:55:13 AM,SMH,BLOCK,100,24.0,B,PUT,380,359.565,240000,1/2/2026,MAGENTA,0.32,21,F,ETF,None,F,F,0,102
12/12/2025,10:55:13 AM,AVGO,BLOCK,100,1.26,A,PUT,360,364.12,12600,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:55:12 AM,SNAP,BLOCK,1003,0.95,B,CALL,8,7.505,95285,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,13617000000,13824
12/12/2025,10:55:12 AM,GOOGL,SWEEP,730,3.643,A,CALL,370,308.4,265925,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,6504
12/12/2025,10:55:11 AM,AVGO,BLOCK,300,2.6,B,CALL,365,364.149,78000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:55:10 AM,NOW,BLOCK,103,2.0,B,CALL,920,865.8,20600,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,177540000000,549
12/12/2025,10:55:08 AM,APP,BLOCK,100,1.7,A,CALL,700,688.75,17000,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,237677000000,1301
12/12/2025,10:55:08 AM,RKLB,BLOCK,444,0.46,A,PUT,62,62.94,20424,12/12/2025,MAGENTA,0.65,1,F,STOCK,None,F,T,30724000000,714
12/12/2025,10:55:07 AM,NFLX,SWEEP,249,1.81,B,PUT,90,95.4,45069,1/16/2026,WHITE,0.35,35,F,STOCK,Communication Services,F,F,392842000000,29173
12/12/2025,10:55:07 AM,NVDA,SWEEP,512,0.481,BB,CALL,180,179.1858,24610,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:55:05 AM,ONDS,BLOCK,168,2.35,B,CALL,12,8.775,39480,6/18/2026,MAGENTA,1.3,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,10:55:05 AM,ORCL,BLOCK,201,0.48,B,CALL,195,191.53,9649,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:55:04 AM,RKLB,SWEEP,200,1.98,A,PUT,60,62.94,39600,12/19/2025,WHITE,0.96,7,F,STOCK,None,F,F,30724000000,3853
12/12/2025,10:55:04 AM,AVGO,BLOCK,150,1.15,A,PUT,360,364.3601,17250,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:55:03 AM,NVDA,SWEEP,369,0.492,BB,CALL,180,179.1914,18143,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:55:02 AM,BE,BLOCK,400,5.5,B,CALL,110,101.5,220000,12/19/2025,WHITE,1.56,7,F,STOCK,Industrials,F,F,23956000000,4857
12/12/2025,10:55:01 AM,QQQ,BLOCK,100,10.6,B,PUT,610,616.3876,106000,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,10:55:01 AM,KGC,SWEEP,156,0.434,B,CALL,29,28.035,6778,12/19/2025,WHITE,0.52,7,F,STOCK,Materials,F,F,32908000000,876
12/12/2025,10:55:01 AM,SPY,SWEEP,1024,1.16,AA,PUT,683,683.75,118759,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,10:55:00 AM,INTC,SWEEP,249,0.42,B,CALL,50,38.9586,10458,1/16/2026,WHITE,0.63,35,F,STOCK,Information Technology,F,F,194806000000,113240
12/12/2025,10:55:00 AM,GOOGL,BLOCK,131,19.0,B,CALL,350,308.5,248900,6/18/2026,WHITE,0.37,187,F,STOCK,Communication Services,F,F,3863974000000,9295
12/12/2025,10:55:00 AM,MRVL,SWEEP,361,9.0,B,PUT,92.5,86.015,324900,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,78423000000,3369
12/12/2025,10:55:00 AM,QQQ,SWEEP,171,7.1,AA,PUT,610,616.485,121406,12/31/2025,WHITE,0.19,19,F,ETF,None,F,F,412967000000,29906
12/12/2025,10:54:55 AM,SPY,SWEEP,75,15.897,B,PUT,698,683.9056,119225,12/19/2025,YELLOW,0.18,7,F,ETF,None,F,F,723827000000,50
12/12/2025,10:54:52 AM,QQQ,BLOCK,83,16.15,A,CALL,620,616.5831,134045,1/30/2026,WHITE,0.19,49,F,ETF,None,F,F,412967000000,860
12/12/2025,10:54:45 AM,AVGO,SWEEP,100,1.091,B,PUT,360,364.66,10910,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:54:44 AM,SMCI,SWEEP,271,2.21,B,CALL,34,33.12,59891,1/16/2026,WHITE,0.63,35,F,STOCK,Information Technology,F,F,20834000000,2971
12/12/2025,10:54:43 AM,CHWY,BLOCK,577,0.8,B,CALL,40,33.3002,46160,3/20/2026,WHITE,0.4,97,F,STOCK,Consumer Discretionary,F,F,14672000000,4341
12/12/2025,10:54:39 AM,INTC,SWEEP,156,1.03,A,PUT,39,38.9986,16068,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,6622
12/12/2025,10:54:39 AM,SPY,SWEEP,1729,8.93,B,PUT,655,684.028,1543997,2/27/2026,YELLOW,0.17,77,F,ETF,None,F,F,723827000000,998
12/12/2025,10:54:38 AM,TSLA,BLOCK,100,3.72,B,PUT,430,450.25,37200,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,10:54:36 AM,PLAY,BLOCK,184,2.85,B,CALL,22,20.1251,52440,4/17/2026,WHITE,0.75,125,F,STOCK,Consumer Discretionary,F,F,704000000,455
12/12/2025,10:54:36 AM,SOFI,SWEEP,290,0.71,B,CALL,27,26.73,20590,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,10:54:35 AM,PYPL,SWEEP,225,1.16,A,CALL,72.5,61.68,26100,2/20/2026,WHITE,0.4,70,F,STOCK,Industrials,F,F,57224000000,1967
12/12/2025,10:54:35 AM,MSFT,BLOCK,110,5.9,B,PUT,480,479.295,64900,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3556838000000,6519
12/12/2025,10:54:32 AM,RKLB,BLOCK,450,2.45,A,CALL,80,63.11,110250,1/16/2026,WHITE,0.94,35,F,STOCK,None,F,F,30724000000,12841
12/12/2025,10:54:25 AM,BA,SWEEP,184,6.65,A,CALL,200,203.96,122360,12/26/2025,WHITE,0.27,14,F,STOCK,Industrials,F,F,151046000000,2557
12/12/2025,10:54:24 AM,TSLA,BLOCK,100,40.0,B,CALL,500,450.5,400000,4/17/2026,WHITE,0.54,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,4321
12/12/2025,10:54:24 AM,SPY,SWEEP,910,8.91,B,PUT,655,684.1068,810810,2/27/2026,MAGENTA,0.17,77,F,ETF,None,F,F,723827000000,998
12/12/2025,10:54:23 AM,UPS,SWEEP,500,3.4,A,CALL,100,100.5072,170000,1/16/2026,WHITE,0.27,35,F,STOCK,Industrials,F,F,84533000000,20547
12/12/2025,10:54:19 AM,TSLA,SWEEP,120,1.1,B,CALL,500,450.58,13200,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:54:16 AM,PLAY,BLOCK,200,2.85,A,CALL,22,20.25,57000,4/17/2026,WHITE,0.73,125,F,STOCK,Consumer Discretionary,F,F,704000000,455
12/12/2025,10:54:15 AM,IWM,SWEEP,2000,2.53,A,PUT,245,255.96,506000,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,73219000000,57623
12/12/2025,10:54:12 AM,HOOD,BLOCK,200,0.95,A,PUT,121,121.195,19000,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,121983000000,1177
12/12/2025,10:54:12 AM,ORCL,SWEEP,290,0.51,B,CALL,195,191.8901,14790,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:54:12 AM,AVGO,BLOCK,100,6.07,B,CALL,360,365.2099,60700,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,10:54:10 AM,CVNA,BLOCK,100,6.75,B,PUT,460,479.47,67500,12/19/2025,MAGENTA,0.56,7,F,STOCK,Consumer Discretionary,F,F,101738000000,338
12/12/2025,10:54:09 AM,TSLA,SWEEP,214,0.47,A,CALL,460,450.335,10058,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:54:07 AM,SPY,SWEEP,968,8.911,BB,PUT,655,684.13,862558,2/27/2026,MAGENTA,0.17,77,F,ETF,None,F,F,723827000000,998
12/12/2025,10:54:03 AM,TGB,BLOCK,500,0.81,B,PUT,4.5,5.4201,40500,1/15/2027,YELLOW,0.64,399,F,STOCK,Materials,F,F,1884000000,23
12/12/2025,10:54:01 AM,SLV,SWEEP,350,7.201,B,CALL,50,56.5497,252024,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:54:00 AM,TSLA,SWEEP,288,0.46,BB,CALL,460,450.3301,13245,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:54:00 AM,SPY,SWEEP,571,8.911,AA,PUT,655,684.14,508790,2/27/2026,WHITE,0.17,77,F,ETF,None,F,F,723827000000,998
12/12/2025,10:54:00 AM,QQQ,BLOCK,400,10.9,B,CALL,610,616.856,436000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,10:53:59 AM,SPY,SWEEP,84,17.79,AA,PUT,690,684.14,149438,2/20/2026,WHITE,0.13,70,F,ETF,None,F,F,723827000000,2732
12/12/2025,10:53:59 AM,SPX,BLOCK,120,43.3,B,CALL,6860,0,519600,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,7552
12/12/2025,10:53:59 AM,TSLA,SWEEP,158,9.151,B,CALL,455,450.26,144580,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,10:53:58 AM,SPY,SWEEP,156,10.4,A,CALL,680,684.16,162240,1/2/2026,WHITE,0.12,21,F,ETF,None,F,F,723827000000,2186
12/12/2025,10:53:58 AM,TSLA,SWEEP,351,0.46,A,CALL,460,450.5,16146,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:53:54 AM,NEM,SWEEP,239,3.2,A,PUT,95,98.6,76480,1/16/2026,WHITE,0.41,35,F,STOCK,Materials,F,F,103015000000,674
12/12/2025,10:53:50 AM,SMH,SWEEP,271,8.65,B,PUT,360,360.09,234425,12/26/2025,WHITE,0.32,14,F,ETF,None,F,F,0,773
12/12/2025,10:53:48 AM,UUUU,SWEEP,1000,1.8,B,CALL,15,15.13,180000,1/16/2026,WHITE,0.92,35,F,STOCK,Materials,F,F,3427000000,7183
12/12/2025,10:53:47 AM,SLV,BLOCK,200,7.25,A,CALL,50,56.58,145000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:53:45 AM,SLV,BLOCK,200,7.25,B,CALL,50,56.584,145000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:53:44 AM,MSTR,SWEEP,250,0.47,A,PUT,145,179.33,11744,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,53056000000,7531
12/12/2025,10:53:43 AM,GLD,SWEEP,500,4.5,B,CALL,400,395.83,225000,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:53:43 AM,NIO,BLOCK,975,0.32,B,CALL,15,5.1601,31200,1/15/2027,WHITE,0.78,399,F,STOCK,Consumer Discretionary,F,F,10498000000,74021
12/12/2025,10:53:39 AM,UUUU,BLOCK,500,1.85,B,CALL,15,15.15,92500,1/16/2026,WHITE,0.95,35,F,STOCK,Materials,F,F,3427000000,7183
12/12/2025,10:53:39 AM,B,SWEEP,159,1.33,B,PUT,41,42.82,21147,1/16/2026,WHITE,0.41,35,F,STOCK,Materials,F,F,70309000000,2133
12/12/2025,10:53:39 AM,CCCX,BLOCK,450,0.25,B,CALL,16,15.7002,11250,12/12/2025,YELLOW,1.15,1,F,STOCK,None,F,T,729000000,101
12/12/2025,10:53:38 AM,TSLA,BLOCK,1000,0.47,B,CALL,460,450.59,47000,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:53:38 AM,GLD,SWEEP,500,4.5,A,CALL,400,395.92,225000,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:53:34 AM,CCCX,BLOCK,769,0.22,BB,CALL,16,15.78,16880,12/12/2025,YELLOW,0.96,1,F,STOCK,None,F,T,729000000,101
12/12/2025,10:53:34 AM,GLD,BLOCK,500,4.5,B,CALL,400,395.8301,225000,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:53:32 AM,NKE,SWEEP,165,5.15,B,CALL,65,67.5512,84975,1/16/2026,WHITE,0.46,35,T,STOCK,Consumer Discretionary,F,F,97250000000,15794
12/12/2025,10:53:32 AM,SPXW,BLOCK,100,10.5,A,CALL,6880,0,105000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,741
12/12/2025,10:53:32 AM,UUUU,SWEEP,500,1.85,B,CALL,15,15.17,92500,1/16/2026,WHITE,0.94,35,F,STOCK,Materials,F,F,3427000000,7183
12/12/2025,10:53:31 AM,ETHA,BLOCK,500,2.89,B,CALL,25,23.33,144500,3/20/2026,WHITE,0.73,97,F,ETF,None,F,F,0,15129
12/12/2025,10:53:31 AM,GLD,SWEEP,500,4.512,B,CALL,400,395.84,225596,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:53:25 AM,ADBE,BLOCK,150,2.25,,CALL,360,361.555,33750,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,143634000000,2718
12/12/2025,10:53:25 AM,SLV,BLOCK,250,6.75,,CALL,53,56.64,168750,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,59040
12/12/2025,10:53:24 AM,UVXY,BLOCK,250,0.95,A,CALL,75,42.8201,23750,1/16/2026,YELLOW,1.34,35,F,ETF,None,F,F,0,77
12/12/2025,10:53:24 AM,NFLX,SWEEP,325,0.44,B,CALL,95.5,95.465,14300,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,10:53:21 AM,SLV,SWEEP,500,7.3,B,CALL,50,56.63,365000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:53:19 AM,SLV,SWEEP,500,7.307,B,CALL,50,56.6405,365357,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:53:19 AM,AVGO,BLOCK,101,1.41,A,CALL,370,365.39,14239,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:53:18 AM,COIN,BLOCK,150,2.4,A,CALL,290,268.8991,36000,12/19/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,10:53:17 AM,SLV,SWEEP,250,7.251,B,CALL,51,56.6602,181272,2/20/2026,WHITE,0.37,70,F,ETF,None,F,F,0,4368
12/12/2025,10:53:15 AM,HROW,BLOCK,150,12.0,B,CALL,60,48.95,180000,1/15/2027,MAGENTA,0.74,399,F,STOCK,Health Care,T,F,1859000000,212
12/12/2025,10:53:15 AM,SLV,SWEEP,500,7.35,B,CALL,50,56.69,367500,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:53:14 AM,CIFR,BLOCK,300,3.05,B,CALL,17,18.345,91500,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,10:53:14 AM,SLV,BLOCK,500,7.43,B,CALL,50,56.68,371500,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,134740
12/12/2025,10:53:13 AM,QQQ,SWEEP,325,6.095,AA,PUT,617,617.02,198097,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,5345
12/12/2025,10:53:13 AM,CRCL,SWEEP,665,2.651,B,CALL,145,84.64,176290,3/20/2026,WHITE,0.85,97,F,STOCK,Financials,F,F,20818000000,1968
12/12/2025,10:53:13 AM,QQQ,BLOCK,100,10.39,A,PUT,610,617,103900,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,10:53:12 AM,INTC,SWEEP,187,1.35,B,CALL,40,39.0086,25245,1/2/2026,WHITE,0.47,21,F,STOCK,Information Technology,F,F,194806000000,1624
12/12/2025,10:53:11 AM,F,BLOCK,200,1.01,B,CALL,13,13.8,20200,1/16/2026,WHITE,0.32,35,F,STOCK,Consumer Discretionary,F,F,53432000000,36304
12/12/2025,10:53:10 AM,SLV,SWEEP,500,7.4,B,CALL,50,56.7765,370000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:53:09 AM,SLV,SWEEP,501,7.401,B,CALL,50,56.775,370774,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:53:08 AM,AG,SWEEP,200,3.8,A,CALL,15,16.4,75997,4/17/2026,WHITE,0.82,125,F,STOCK,Materials,F,F,7706000000,20714
12/12/2025,10:53:07 AM,INTC,BLOCK,150,1.9,B,CALL,45,39.013,28500,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,10:53:06 AM,GLD,BLOCK,200,6.2,B,CALL,400,396.24,124000,1/2/2026,WHITE,0.2,21,F,ETF,None,F,F,142509000000,941
12/12/2025,10:53:02 AM,WU,BLOCK,200,0.8,A,CALL,10,9.8415,16000,5/15/2026,WHITE,0.4,153,F,STOCK,Industrials,F,F,3006000000,6311
12/12/2025,10:53:01 AM,CVNA,BLOCK,100,4.7,A,CALL,570,480.066,47000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,101738000000,478
12/12/2025,10:53:01 AM,MU,BLOCK,166,13.05,A,PUT,230,244.29,216630,1/16/2026,WHITE,0.67,35,T,STOCK,Information Technology,F,F,296443000000,2727
12/12/2025,10:52:58 AM,CHWY,SWEEP,200,2.1,A,CALL,32.5,33.365,42000,1/16/2026,WHITE,0.39,35,F,STOCK,Consumer Discretionary,F,F,14672000000,3606
12/12/2025,10:52:54 AM,TSLA,SWEEP,200,12.2,B,CALL,470,451.03,244000,1/2/2026,MAGENTA,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:52:52 AM,SOXL,SWEEP,715,2.96,AA,PUT,39,44.0929,211649,1/16/2026,WHITE,1.01,35,F,ETF,None,F,F,0,863
12/12/2025,10:52:52 AM,SOXL,SWEEP,809,3.664,A,PUT,41,44.0929,296395,1/16/2026,YELLOW,0.98,35,F,ETF,None,F,F,0,372
12/12/2025,10:52:52 AM,SOXL,SWEEP,648,2.547,A,PUT,38,44.0929,165041,1/16/2026,WHITE,1,35,F,ETF,None,F,F,0,937
12/12/2025,10:52:52 AM,BRK.B,SWEEP,164,3.35,B,CALL,510,495.4502,54940,1/16/2026,WHITE,0.13,35,F,STOCK,Financials,F,F,1058021000000,5221
12/12/2025,10:52:50 AM,RIVN,BLOCK,150,0.76,A,PUT,17.5,19.505,11400,1/16/2026,WHITE,0.69,35,F,STOCK,Consumer Discretionary,F,F,21453000000,23334
12/12/2025,10:52:48 AM,AVGO,BLOCK,2040,0.83,,CALL,410,365.2087,169320,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,7661
12/12/2025,10:52:48 AM,TSLA,SWEEP,502,0.5,B,PUT,440,450.6,25098,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:52:47 AM,WULF,BLOCK,1000,0.3,B,CALL,20,15.769,30000,1/2/2026,YELLOW,0.94,21,F,STOCK,Materials,F,F,6598000000,625
12/12/2025,10:52:46 AM,QQQ,SWEEP,1200,1.468,AA,CALL,630,617.21,176214,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,412967000000,46813
12/12/2025,10:52:46 AM,COST,BLOCK,400,0.3,A,CALL,885,871.94,12000,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,T,T,388201000000,746
12/12/2025,10:52:44 AM,GOOGL,SWEEP,111,2.65,B,CALL,315,308.87,29415,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:52:43 AM,AVGO,BLOCK,100,3.1,B,CALL,365,365.41,31000,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:52:42 AM,NVDA,BLOCK,200,4.95,A,PUT,180,179.4699,99000,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,14173
12/12/2025,10:52:41 AM,IBIT,SWEEP,500,2.85,A,CALL,50,51.25,142480,12/31/2025,WHITE,0.46,19,F,ETF,None,F,F,0,10516
12/12/2025,10:52:38 AM,TSLA,SWEEP,112,2.696,BB,PUT,450,450.64,30197,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:52:37 AM,CORZ,BLOCK,150,0.69,A,PUT,15,17.14,10350,1/16/2026,WHITE,0.78,35,F,STOCK,Information Technology,F,F,5373000000,34066
12/12/2025,10:52:36 AM,HOOD,SWEEP,150,0.433,B,CALL,123,121.3729,6500,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,121983000000,1491
12/12/2025,10:52:35 AM,RR,BLOCK,200,1.3,A,CALL,4,4.3145,26000,3/20/2026,WHITE,1.34,97,F,STOCK,Industrials,F,F,622000000,13061
12/12/2025,10:52:32 AM,CVNA,BLOCK,100,4.6,,CALL,570,480,46000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,101738000000,478
12/12/2025,10:52:32 AM,SLV,BLOCK,250,6.9,,CALL,53,56.815,172500,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,59040
12/12/2025,10:52:30 AM,CORZ,SWEEP,603,0.25,B,CALL,23,17.15,15080,1/16/2026,WHITE,0.77,35,F,STOCK,Information Technology,F,F,5373000000,7927
12/12/2025,10:52:29 AM,BBAI,SWEEP,200,0.6,B,CALL,10,6.4945,12000,3/20/2026,WHITE,1.11,97,F,STOCK,Information Technology,F,F,2885000000,22448
12/12/2025,10:52:26 AM,SPY,BLOCK,90,14.47,B,PUT,697,684.46,130230,12/19/2025,YELLOW,0.17,7,F,ETF,None,F,F,723827000000,45
12/12/2025,10:52:26 AM,SPY,BLOCK,92,14.47,B,PUT,697,684.45,133124,12/19/2025,YELLOW,0.17,7,F,ETF,None,F,F,723827000000,45
12/12/2025,10:52:24 AM,NVDA,BLOCK,201,0.6,B,CALL,180,179.4986,12061,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:52:24 AM,HOOD,SWEEP,224,7.35,A,CALL,150,121.42,164640,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,121983000000,8314
12/12/2025,10:52:24 AM,LULU,SWEEP,200,0.15,B,CALL,215,204.205,3001,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,22248000000,1237
12/12/2025,10:52:22 AM,IWM,SWEEP,648,1.99,A,PUT,258,256.1488,128952,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,73219000000,3418
12/12/2025,10:52:20 AM,RIVN,BLOCK,154,4.8,B,CALL,20,19.495,73920,9/18/2026,WHITE,0.72,279,F,STOCK,Consumer Discretionary,F,F,21453000000,3644
12/12/2025,10:52:18 AM,AVGO,BLOCK,400,0.27,B,CALL,380,365.245,10800,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:52:14 AM,SNAP,BLOCK,700,0.48,B,PUT,8,7.515,33600,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,13617000000,11926
12/12/2025,10:52:14 AM,RIVN,BLOCK,200,3.9,A,CALL,27,19.4808,78000,1/15/2027,WHITE,0.73,399,F,STOCK,Consumer Discretionary,F,F,21453000000,3527
12/12/2025,10:52:13 AM,RSP,BLOCK,2500,0.85,A,CALL,200,194.3,212500,1/16/2026,WHITE,0.11,35,F,ETF,None,F,F,75691000000,43148
12/12/2025,10:52:05 AM,AVGO,SWEEP,100,1.23,,PUT,240,365.55,12300,2/20/2026,WHITE,0.56,70,F,STOCK,Information Technology,F,F,1950195000000,2669
12/12/2025,10:52:02 AM,TSLA,BLOCK,8000,0.04,B,PUT,260,450.99,32000,12/26/2025,WHITE,0.98,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,20310
12/12/2025,10:51:56 AM,SCHW,SWEEP,400,4.7,A,CALL,92.5,95.36,188000,1/16/2026,WHITE,0.25,35,F,STOCK,Financials,F,F,170248000000,5188
12/12/2025,10:51:56 AM,NVDA,SWEEP,901,0.03,B,CALL,185,179.515,2703,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:51:55 AM,RIVN,BLOCK,200,3.9,B,CALL,27,19.465,78000,1/15/2027,WHITE,0.73,399,F,STOCK,Consumer Discretionary,F,F,21453000000,3527
12/12/2025,10:51:52 AM,SPY,BLOCK,500,3.26,,CALL,687,684.53,163000,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5798
12/12/2025,10:51:49 AM,QQQ,BLOCK,500,3.97,A,CALL,622,617.0398,198500,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,3501
12/12/2025,10:51:49 AM,QQQ,BLOCK,497,10.37,A,PUT,610,617.01,515389,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,10:51:43 AM,NVDA,BLOCK,407,1.1,A,PUT,180,179.4786,44771,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:51:43 AM,SPY,SWEEP,500,2.437,A,CALL,689,684.5188,121845,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5231
12/12/2025,10:51:43 AM,LBRT,SWEEP,338,0.8,A,CALL,20,20.475,27040,12/19/2025,WHITE,0.47,7,F,STOCK,Energy,F,F,3268000000,8016
12/12/2025,10:51:42 AM,SPY,BLOCK,92,33.974,B,PUT,717,684.5188,312565,12/19/2025,YELLOW,0.29,7,F,ETF,None,F,F,723827000000,16
12/12/2025,10:51:42 AM,BA,BLOCK,400,1.07,,CALL,210,203.9,42800,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,10:51:40 AM,QQQ,SWEEP,500,3.63,B,CALL,623,617.15,181500,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,5996
12/12/2025,10:51:38 AM,GDXJ,BLOCK,400,0.98,A,CALL,115,115.21,39200,12/12/2025,YELLOW,0.36,1,F,ETF,None,F,T,0,103
12/12/2025,10:51:38 AM,TSLA,BLOCK,103,1.3,A,CALL,455,450.5958,13390,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:51:38 AM,JPM,SWEEP,124,3.2,A,CALL,335,318.7088,39680,1/16/2026,WHITE,0.22,35,F,STOCK,Financials,F,F,844200000000,2039
12/12/2025,10:51:37 AM,AVGO,BLOCK,100,1.49,A,CALL,400,365.56,14900,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:51:36 AM,LFST,SWEEP,771,0.35,,CALL,7,6.97,26985,1/16/2026,WHITE,0.41,35,F,STOCK,Health Care,F,F,2625000000,1784
12/12/2025,10:51:32 AM,SPY,BLOCK,80,40.335,A,CALL,645,684.565,322680,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,3185
12/12/2025,10:51:32 AM,TSLA,SWEEP,383,0.5,A,PUT,440,450.6805,19150,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:51:32 AM,UAL,BLOCK,188,4.65,B,CALL,105,108.18,87420,12/19/2025,WHITE,0.46,7,F,STOCK,Industrials,F,F,34879000000,13538
12/12/2025,10:51:31 AM,INTC,SWEEP,500,4.6,B,PUT,39,38.9786,229975,4/17/2026,WHITE,0.52,125,F,STOCK,Information Technology,F,F,194806000000,2012
12/12/2025,10:51:30 AM,TSLA,SWEEP,108,0.96,A,PUT,180,450.58,10368,3/20/2026,WHITE,0.88,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,4799
12/12/2025,10:51:27 AM,UL,BLOCK,194,1.3,B,CALL,67.5,64.67,25220,3/20/2026,YELLOW,0.18,97,F,STOCK,Consumer Staples,F,F,139280000000,21
12/12/2025,10:51:25 AM,SLV,BLOCK,500,1.18,B,PUT,55,56.9299,59000,12/26/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,457
12/12/2025,10:51:25 AM,SPY,BLOCK,150,29.99,B,PUT,713,684.54,449850,12/19/2025,WHITE,0.27,7,F,ETF,None,F,F,723827000000,399
12/12/2025,10:51:24 AM,TSLA,BLOCK,100,1.12,B,CALL,500,450.61,11200,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:51:24 AM,AVGO,BLOCK,110,45.7,B,CALL,370,365.2604,502700,5/15/2026,WHITE,0.49,153,F,STOCK,Information Technology,F,F,1950195000000,1038
12/12/2025,10:51:24 AM,PLTR,BLOCK,200,1.55,B,CALL,190,181.7469,31000,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:51:23 AM,AXP,BLOCK,150,6.0,A,PUT,370,384.24,90000,1/16/2026,WHITE,0.26,35,F,STOCK,Financials,T,F,258712000000,366
12/12/2025,10:51:21 AM,SPY,BLOCK,80,28.94,B,PUT,712,684.535,231520,12/19/2025,WHITE,0.26,7,F,ETF,None,F,F,723827000000,521
12/12/2025,10:51:20 AM,TSLA,BLOCK,121,9.25,B,CALL,455,450.6087,111927,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,10:51:20 AM,CIFR,BLOCK,285,3.1,B,PUT,18,18.49,88350,2/20/2026,WHITE,1.08,70,F,STOCK,Information Technology,F,F,7301000000,1162
12/12/2025,10:51:17 AM,AAPL,SWEEP,189,0.77,B,CALL,285,278.365,14553,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,10:51:15 AM,CIFR,BLOCK,300,3.1,B,PUT,18,18.4871,93000,2/20/2026,WHITE,1.07,70,F,STOCK,Information Technology,F,F,7301000000,1162
12/12/2025,10:51:14 AM,NFLX,SWEEP,500,1.35,A,CALL,105,95.4786,67500,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,16152
12/12/2025,10:51:13 AM,RBLX,BLOCK,284,0.85,B,CALL,140,90.9193,24140,2/20/2026,WHITE,0.64,70,F,STOCK,Communication Services,F,F,61792000000,1353
12/12/2025,10:51:12 AM,MSTR,SWEEP,500,0.46,A,PUT,145,179.735,23000,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,53056000000,7531
12/12/2025,10:51:11 AM,PLTR,SWEEP,250,5.6,B,CALL,180,181.98,140000,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,11465
12/12/2025,10:51:10 AM,TSLA,SWEEP,100,11.5,A,CALL,450,450.7699,115000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,10:51:09 AM,TSLA,SWEEP,504,1.26,B,CALL,455,450.7699,63512,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:51:09 AM,SPY,BLOCK,75,22.012,B,PUT,705,684.589,165090,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,723827000000,223
12/12/2025,10:51:07 AM,QQQ,SWEEP,296,3.474,B,PUT,620,617.2176,102817,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,412967000000,11774
12/12/2025,10:51:07 AM,TSLA,SWEEP,107,0.96,A,PUT,180,450.565,10272,3/20/2026,WHITE,0.88,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,4799
12/12/2025,10:51:07 AM,TSLA,BLOCK,104,1.23,AA,PUT,445,450.59,12796,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:51:07 AM,QQQ,BLOCK,250,6.5,B,CALL,623,617.2776,162500,12/31/2025,WHITE,0.16,19,F,ETF,None,F,F,412967000000,782
12/12/2025,10:51:06 AM,TSLA,SWEEP,162,1.25,B,CALL,455,450.6644,20252,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:51:05 AM,TSLA,SWEEP,103,3.267,A,CALL,450,450.66,33652,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:51:04 AM,CVNA,SWEEP,503,13.157,A,PUT,480,482.49,661785,12/19/2025,YELLOW,0.55,7,F,STOCK,Consumer Discretionary,F,F,101738000000,37
12/12/2025,10:51:04 AM,B,BLOCK,200,12.95,A,CALL,30,42.88,259000,1/16/2026,WHITE,0.54,35,F,STOCK,Materials,F,F,70309000000,55837
12/12/2025,10:51:03 AM,AVGO,SWEEP,159,1.498,BB,CALL,370,365.5199,23824,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:51:03 AM,AVGO,SWEEP,378,2.6,AA,PUT,365,365.508,98273,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:51:03 AM,MARA,BLOCK,304,0.54,B,CALL,14,11.67,16416,1/16/2026,WHITE,0.89,35,F,STOCK,Information Technology,F,F,4507000000,16021
12/12/2025,10:51:00 AM,ORCL,SWEEP,500,0.63,A,PUT,190,192.15,31499,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:50:59 AM,SPXW,BLOCK,151,16.099,BB,CALL,6870,0,243100,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,315
12/12/2025,10:50:56 AM,WULF,SWEEP,500,0.3,A,CALL,18,15.845,15000,12/19/2025,WHITE,1.11,7,F,STOCK,Materials,F,F,6598000000,16194
12/12/2025,10:50:55 AM,NVDA,BLOCK,200,4.84,A,PUT,180,179.7145,96804,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,14173
12/12/2025,10:50:54 AM,NVDA,BLOCK,185,0.68,B,CALL,180,179.6901,12585,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:50:53 AM,TSLA,SWEEP,104,1.3,B,CALL,455,450.7105,13520,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:50:50 AM,TSLA,SWEEP,112,1.313,B,CALL,455,450.77,14710,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:50:44 AM,SPXW,BLOCK,110,13.3,B,CALL,6860,0,146304,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,10:50:43 AM,PLTR,BLOCK,200,3.05,A,CALL,195,181.92,61000,1/2/2026,WHITE,0.43,21,F,STOCK,Information Technology,F,F,447871000000,1824
12/12/2025,10:50:43 AM,TALK,SWEEP,250,0.65,A,CALL,3,3.5199,16250,1/16/2026,WHITE,0.8,35,F,STOCK,Health Care,F,F,540000000,1711
12/12/2025,10:50:42 AM,AVGO,SWEEP,100,15.664,A,CALL,365,365.968,156637,1/2/2026,MAGENTA,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,151
12/12/2025,10:50:41 AM,VIX,BLOCK,15894,0.15,B,CALL,22,0,238410,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,134776
12/12/2025,10:50:41 AM,IQ,BLOCK,400,0.4,B,CALL,2.5,1.99,16000,1/15/2027,WHITE,0.66,399,F,STOCK,Communication Services,F,F,1983000000,14341
12/12/2025,10:50:40 AM,SPY,SWEEP,850,1.374,BB,CALL,685,684.86,116801,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:50:39 AM,TSLA,SWEEP,101,1.422,B,CALL,455,451.04,14360,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:50:38 AM,GDX,BLOCK,500,8.45,,CALL,85,86.518,422500,3/20/2026,WHITE,0.42,97,F,ETF,None,F,F,0,6718
12/12/2025,10:50:37 AM,SPY,BLOCK,137,31.577,BB,PUT,715,684.945,432602,12/19/2025,YELLOW,0.28,7,F,ETF,None,F,F,723827000000,95
12/12/2025,10:50:35 AM,SPXW,BLOCK,108,11.352,BB,CALL,6865,0,122600,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1528
12/12/2025,10:50:35 AM,UBER,SWEEP,170,1.66,B,CALL,90,85.02,28218,1/16/2026,WHITE,0.33,35,F,STOCK,Information Technology,F,F,174870000000,15295
12/12/2025,10:50:33 AM,TSLA,SWEEP,100,8.05,A,PUT,445,451.23,80500,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,10:50:33 AM,NVDA,BLOCK,500,2.81,A,PUT,178,179.8429,140500,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,7023
12/12/2025,10:50:32 AM,INTC,SWEEP,150,1.37,A,CALL,42,39.015,20550,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,10:50:31 AM,SPY,BLOCK,90,25.505,B,PUT,709,684.945,229545,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,723827000000,284
12/12/2025,10:50:31 AM,SPY,SWEEP,137,25.503,B,PUT,709,684.945,349396,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,723827000000,284
12/12/2025,10:50:30 AM,TSLA,BLOCK,145,5.55,A,CALL,500,451.13,80475,1/2/2026,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,3584
12/12/2025,10:50:29 AM,RIVN,SWEEP,200,0.8,A,CALL,22.5,19.5797,16000,1/16/2026,WHITE,0.73,35,F,STOCK,Consumer Discretionary,F,F,21453000000,21218
12/12/2025,10:50:26 AM,AAPL,BLOCK,500,0.23,A,CALL,280,278.385,11500,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:50:25 AM,HUT,BLOCK,1000,0.59,A,CALL,60,44.49,59000,12/19/2025,WHITE,1.7,7,F,STOCK,None,F,F,4974000000,11947
12/12/2025,10:50:24 AM,SPXW,BLOCK,177,9.178,A,PUT,6850,0,162450,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,10:50:24 AM,WU,SWEEP,163,0.783,A,CALL,10,9.8541,12761,5/15/2026,WHITE,0.39,153,F,STOCK,Industrials,F,F,3006000000,6311
12/12/2025,10:50:23 AM,AMD,BLOCK,303,1.64,,PUT,215,214.69,49692,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,360480000000,5961
12/12/2025,10:50:22 AM,UBER,BLOCK,184,1.66,,CALL,90,85.06,30544,1/16/2026,WHITE,0.33,35,F,STOCK,Information Technology,F,F,174870000000,15295
12/12/2025,10:50:22 AM,LBRT,SWEEP,262,0.85,A,CALL,20,20.5,22270,12/19/2025,WHITE,0.5,7,F,STOCK,Energy,F,F,3268000000,8016
12/12/2025,10:50:20 AM,SPY,BLOCK,137,41.363,B,PUT,725,685.07,566676,12/19/2025,WHITE,0.33,7,F,ETF,None,F,F,723827000000,354
12/12/2025,10:50:17 AM,AVGO,SWEEP,199,4.5,B,CALL,420,366.48,89550,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,6599
12/12/2025,10:50:16 AM,SPY,BLOCK,92,23.285,B,PUT,707,685.1588,214223,12/19/2025,YELLOW,0.22,7,F,ETF,None,F,F,723827000000,79
12/12/2025,10:50:13 AM,CMG,SWEEP,200,1.491,AA,PUT,36.4,36.14,29828,1/16/2026,WHITE,0.32,35,F,STOCK,Consumer Discretionary,F,F,44878000000,722
12/12/2025,10:50:10 AM,TSLA,SWEEP,107,1.39,B,CALL,455,451.06,14873,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:50:10 AM,ORCL,SWEEP,160,0.68,B,CALL,195,192.6043,10880,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:50:07 AM,TSLA,SWEEP,212,3.503,BB,CALL,450,450.97,74262,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:50:06 AM,TSLA,SWEEP,114,1.402,B,CALL,455,451.1415,15986,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:50:05 AM,AVGO,BLOCK,250,3.8,B,PUT,350,366.56,95000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,10:50:04 AM,TSLA,BLOCK,100,3.5,B,PUT,430,451.01,35000,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,10:50:04 AM,MU,BLOCK,702,1.98,B,PUT,245,244.8,139030,12/12/2025,MAGENTA,0.37,1,T,STOCK,Information Technology,F,T,296443000000,2339
12/12/2025,10:50:02 AM,MSFT,BLOCK,276,2.97,A,CALL,500,480.2215,81972,1/2/2026,WHITE,0.21,21,F,STOCK,Information Technology,F,F,3556838000000,1134
12/12/2025,10:50:01 AM,HUT,SWEEP,1041,0.57,A,CALL,60,44.595,59337,12/19/2025,WHITE,1.67,7,F,STOCK,None,F,F,4974000000,11947
12/12/2025,10:50:00 AM,PDD,BLOCK,150,13.3,B,PUT,125,112.05,199500,1/16/2026,WHITE,0.3,35,F,STOCK,Industrials,F,F,160486000000,5860
12/12/2025,10:49:58 AM,GDX,BLOCK,500,8.5,,CALL,85,86.52,425000,3/20/2026,WHITE,0.42,97,F,ETF,None,F,F,0,6718
12/12/2025,10:49:58 AM,PDD,BLOCK,200,7.65,B,PUT,100,112.03,153000,9/18/2026,WHITE,0.37,279,F,STOCK,Industrials,F,F,160486000000,1425
12/12/2025,10:49:55 AM,RIVN,BLOCK,168,3.9,A,CALL,20,19.465,65520,6/18/2026,WHITE,0.73,187,F,STOCK,Consumer Discretionary,F,F,21453000000,13140
12/12/2025,10:49:48 AM,AVGO,BLOCK,251,0.73,B,PUT,360,366.5507,18325,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:49:47 AM,AVGO,SWEEP,120,1.673,B,CALL,370,366.56,20080,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:49:42 AM,NEE,SWEEP,163,2.5,A,CALL,80,82.15,40750,12/19/2025,WHITE,0.25,7,F,STOCK,Utilities,F,F,169253000000,14047
12/12/2025,10:49:42 AM,ROKU,SWEEP,172,2.37,A,CALL,111,108.27,40764,12/26/2025,YELLOW,0.41,14,F,STOCK,Communication Services,F,F,15567000000,36
12/12/2025,10:49:42 AM,ROKU,SWEEP,261,1.72,AA,CALL,113,108.27,44896,12/26/2025,YELLOW,0.41,14,F,STOCK,Communication Services,F,F,15567000000,47
12/12/2025,10:49:42 AM,RIVN,SWEEP,325,2.6,B,CALL,35,19.475,84500,1/15/2027,WHITE,0.73,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,10:49:38 AM,HUT,BLOCK,1000,0.567,A,CALL,60,44.53,56665,12/19/2025,WHITE,1.68,7,F,STOCK,None,F,F,4974000000,11947
12/12/2025,10:49:35 AM,CORZ,SWEEP,1757,0.64,B,PUT,15,17.295,112448,1/16/2026,WHITE,0.77,35,F,STOCK,Information Technology,F,F,5373000000,34066
12/12/2025,10:49:30 AM,CRWV,BLOCK,700,2.11,B,CALL,130,83.69,147699,2/20/2026,WHITE,0.83,70,F,STOCK,Information Technology,F,F,34065000000,7381
12/12/2025,10:49:29 AM,AVGO,BLOCK,250,0.77,B,PUT,360,366.4343,19250,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:49:29 AM,CORZ,BLOCK,622,0.66,A,PUT,15,17.23,41052,1/16/2026,WHITE,0.78,35,F,STOCK,Information Technology,F,F,5373000000,34066
12/12/2025,10:49:28 AM,TSLA,SWEEP,129,3.3,B,CALL,450,450.82,42570,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:49:26 AM,FTAI,BLOCK,249,11.4,B,PUT,120,183.455,283860,1/15/2027,WHITE,0.58,399,F,STOCK,Industrials,F,F,18668000000,1011
12/12/2025,10:49:23 AM,PATH,BLOCK,200,1.08,A,PUT,18.5,17.76,21600,12/26/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,9924000000,2218
12/12/2025,10:49:23 AM,U,BLOCK,192,1.0,A,PUT,45,47.435,19200,12/26/2025,YELLOW,0.56,14,F,STOCK,Information Technology,F,F,20959000000,126
12/12/2025,10:49:22 AM,SLV,SWEEP,400,7.793,B,CALL,50,57.19,311716,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:49:18 AM,WFC,BLOCK,460,6.5,A,PUT,92.5,93.1418,299000,6/18/2026,YELLOW,0.27,187,F,STOCK,Financials,F,F,284683000000,221
12/12/2025,10:49:17 AM,STM,SWEEP,200,1.7,B,PUT,26,26.42,34000,2/20/2026,WHITE,0.43,70,F,STOCK,Information Technology,F,F,23639000000,283
12/12/2025,10:49:17 AM,ETSY,SWEEP,1581,0.07,A,CALL,55,53.97,11067,12/12/2025,YELLOW,0.34,1,F,STOCK,Information Technology,F,T,5402000000,1470
12/12/2025,10:49:15 AM,RIVN,BLOCK,200,0.77,A,CALL,22.5,19.4401,15400,1/16/2026,WHITE,0.74,35,F,STOCK,Consumer Discretionary,F,F,21453000000,21218
12/12/2025,10:49:13 AM,GLD,BLOCK,642,0.2,B,PUT,393,397.2829,12840,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,142509000000,373
12/12/2025,10:49:12 AM,SPY,BLOCK,230,15.73,A,PUT,632,685.21,361790,6/30/2026,WHITE,0.2,199,F,ETF,None,F,F,723827000000,257
12/12/2025,10:49:04 AM,SPY,SWEEP,707,1.55,BB,CALL,685,685.295,109608,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:49:04 AM,RIVN,SWEEP,903,1.491,AA,CALL,20,19.5099,134606,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:49:03 AM,PFE,SWEEP,4160,0.13,B,PUT,25,25.8932,54080,12/19/2025,WHITE,0.31,7,F,STOCK,Health Care,F,F,146577000000,68345
12/12/2025,10:49:03 AM,RIVN,SWEEP,192,0.78,A,CALL,22.5,19.5099,14975,1/16/2026,WHITE,0.73,35,F,STOCK,Consumer Discretionary,F,F,21453000000,21218
12/12/2025,10:49:02 AM,EOSE,BLOCK,800,0.43,A,CALL,23,15.3745,34400,1/16/2026,WHITE,1.15,35,F,STOCK,Industrials,F,F,4263000000,1883
12/12/2025,10:49:02 AM,ARM,BLOCK,200,1.17,B,CALL,140,133.53,23400,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,149517000000,1750
12/12/2025,10:48:59 AM,HUT,SWEEP,1000,0.537,A,CALL,60,44.53,53652,12/19/2025,WHITE,1.65,7,F,STOCK,None,F,F,4974000000,11947
12/12/2025,10:48:59 AM,AAL,BLOCK,700,0.93,A,CALL,15,15.235,65100,1/16/2026,WHITE,0.42,35,F,STOCK,Industrials,F,F,9993000000,20833
12/12/2025,10:48:58 AM,MU,BLOCK,200,0.52,B,CALL,250,244.42,10400,12/12/2025,MAGENTA,0.45,1,T,STOCK,Information Technology,F,T,296443000000,2633
12/12/2025,10:48:55 AM,ADBE,BLOCK,100,2.15,A,CALL,375,362.4,21500,12/19/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,143634000000,1231
12/12/2025,10:48:54 AM,WFC,BLOCK,230,2.7,B,PUT,75,93.18,62100,9/18/2026,WHITE,0.32,279,F,STOCK,Financials,F,F,284683000000,3656
12/12/2025,10:48:53 AM,QQQ,BLOCK,160,11.6,B,CALL,610,618.02,185600,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,10:48:53 AM,ADBE,SWEEP,101,2.073,A,CALL,375,362.41,20936,12/19/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,143634000000,1231
12/12/2025,10:48:51 AM,GLD,BLOCK,296,13.55,A,CALL,410,397.13,401080,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,7177
12/12/2025,10:48:50 AM,VTGN,BLOCK,400,0.43,B,PUT,3,4.27,17200,12/19/2025,WHITE,4.77,7,F,STOCK,Health Care,F,F,178000000,2498
12/12/2025,10:48:50 AM,PLTR,SWEEP,500,1.7,B,CALL,195,182.0715,85000,12/26/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,10:48:49 AM,GS,BLOCK,200,0.85,A,PUT,900,909.4303,17000,12/12/2025,WHITE,0.21,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:48:49 AM,EOSE,SWEEP,200,1.44,B,CALL,15.5,15.3965,28800,1/2/2026,YELLOW,1,21,F,STOCK,Industrials,F,F,4263000000,98
12/12/2025,10:48:49 AM,ADBE,BLOCK,100,2.05,A,CALL,375,362.2,20500,12/19/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,143634000000,1231
12/12/2025,10:48:47 AM,QQQ,SWEEP,240,11.6,B,CALL,610,618.0559,278400,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,10:48:46 AM,ADBE,BLOCK,100,2.04,A,CALL,375,362.18,20400,12/19/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,143634000000,1231
12/12/2025,10:48:44 AM,TSLA,BLOCK,201,0.58,AA,CALL,460,450.85,11660,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:48:44 AM,GOOGL,SWEEP,109,2.88,AA,CALL,315,309.5729,31394,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:48:44 AM,RIVN,SWEEP,155,0.7,AA,CALL,20,19.475,10849,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:48:44 AM,RIVN,SWEEP,175,5.685,A,CALL,14,19.475,99495,1/16/2026,WHITE,0.8,35,F,STOCK,Consumer Discretionary,F,F,21453000000,5325
12/12/2025,10:48:44 AM,RIVN,BLOCK,204,2.5,A,CALL,17,19.475,51000,12/12/2025,WHITE,1.49,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,10:48:43 AM,RIVN,SWEEP,192,0.919,AA,CALL,20.5,19.4799,17650,1/2/2026,WHITE,0.71,21,F,STOCK,Consumer Discretionary,F,F,21453000000,220
12/12/2025,10:48:43 AM,RIVN,SWEEP,860,0.77,A,CALL,21,19.4799,66220,1/2/2026,YELLOW,0.72,21,F,STOCK,Consumer Discretionary,F,F,21453000000,113
12/12/2025,10:48:43 AM,RIVN,SWEEP,356,0.64,A,CALL,21.5,19.4799,22784,1/2/2026,YELLOW,0.72,21,F,STOCK,Consumer Discretionary,F,F,21453000000,58
12/12/2025,10:48:42 AM,TSLA,BLOCK,508,1.43,AA,CALL,455,451.2843,72646,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:48:41 AM,RIVN,BLOCK,203,1.5,A,CALL,18,19.482,30450,12/12/2025,WHITE,0.9,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,10:48:41 AM,NVDA,SWEEP,255,3.7,B,CALL,180,180.03,94350,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:48:41 AM,NVDA,SWEEP,180,10.796,A,CALL,185,180.03,194329,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,25811
12/12/2025,10:48:41 AM,RIVN,BLOCK,512,2.41,AA,CALL,25,19.482,123384,6/18/2026,WHITE,0.73,187,F,STOCK,Consumer Discretionary,F,F,21453000000,8005
12/12/2025,10:48:41 AM,RIVN,BLOCK,200,5.55,B,CALL,20,19.482,111000,12/18/2026,WHITE,0.72,371,F,STOCK,Consumer Discretionary,F,F,21453000000,11478
12/12/2025,10:48:40 AM,TSLA,SWEEP,219,3.5,A,CALL,450,451.14,76640,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:48:40 AM,TSLA,BLOCK,244,0.55,A,CALL,460,451.14,13420,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:48:40 AM,TSLA,SWEEP,100,3.419,A,CALL,450,451.14,34190,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:48:39 AM,TSLA,BLOCK,100,9.3,A,CALL,465,451.18,93000,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1315
12/12/2025,10:48:38 AM,PLTR,BLOCK,750,2.634,A,CALL,180,182.2488,197558,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,10:48:35 AM,QQQ,SWEEP,332,6.843,A,PUT,620,618.05,227177,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,24420
12/12/2025,10:48:33 AM,RIVN,BLOCK,188,1.4,AA,CALL,20,19.345,26321,1/16/2026,WHITE,0.69,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:48:32 AM,TSLA,SWEEP,280,0.9,A,CALL,505,450.645,25200,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,10:48:31 AM,SPY,BLOCK,247,4.17,B,CALL,686,685.48,102999,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,6676
12/12/2025,10:48:29 AM,AVGO,BLOCK,200,8.3,B,CALL,400,366.6874,166000,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,10:48:27 AM,NVDA,BLOCK,150,2.36,A,CALL,190,180.0972,35400,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,10:48:27 AM,AVGO,BLOCK,999,0.38,B,CALL,380,366.7343,37962,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:48:26 AM,AVGO,BLOCK,102,4.101,B,CALL,365,366.85,41826,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:48:25 AM,EOSE,BLOCK,300,1.13,B,CALL,36,15.3964,33900,5/15/2026,YELLOW,1.16,153,F,STOCK,Industrials,F,F,4263000000,241
12/12/2025,10:48:24 AM,PFE,SWEEP,353,0.6,B,CALL,28,25.87,21180,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:48:21 AM,AVGO,SWEEP,100,11.65,A,CALL,420,367.1192,116500,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,1772
12/12/2025,10:48:18 AM,SNAP,SWEEP,200,0.08,A,CALL,7.5,7.545,1600,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,13617000000,4797
12/12/2025,10:48:16 AM,NVDA,SWEEP,302,0.04,A,CALL,185,180.12,1206,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:48:14 AM,AVGO,SWEEP,101,0.844,A,CALL,375,366.995,8526,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:48:14 AM,IWM,SWEEP,2000,1.02,B,PUT,250,256.67,204000,12/19/2025,WHITE,0.24,7,F,ETF,None,F,F,73219000000,34719
12/12/2025,10:48:11 AM,TSLA,SWEEP,110,1.339,B,CALL,455,450.6775,14730,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:48:11 AM,SNAP,SWEEP,174,0.67,A,CALL,7,7.5458,11658,1/2/2026,WHITE,0.46,21,F,STOCK,Information Technology,F,F,13617000000,1065
12/12/2025,10:48:10 AM,AVGO,SWEEP,154,1.854,AA,CALL,370,366.741,28557,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:48:10 AM,JPM,SWEEP,150,1.03,B,PUT,275,318.98,15450,1/16/2026,WHITE,0.34,35,F,STOCK,Financials,F,F,844200000000,3451
12/12/2025,10:48:09 AM,MLTX,SWEEP,150,1.5,A,CALL,19,14.8215,22500,2/20/2026,YELLOW,1.08,70,F,STOCK,Health Care,F,F,938000000,8
12/12/2025,10:48:05 AM,PSKY,SWEEP,600,1.03,A,PUT,15,14.175,61800,12/19/2025,WHITE,0.65,7,F,STOCK,Communication Services,F,F,15774000000,10573
12/12/2025,10:48:05 AM,EOSE,SWEEP,200,1.4,B,CALL,17,15.3355,28000,1/16/2026,WHITE,1.06,35,F,STOCK,Industrials,F,F,4263000000,3507
12/12/2025,10:48:05 AM,CRWV,SWEEP,3250,0.079,AA,PUT,60,84.025,25810,12/19/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,34065000000,18501
12/12/2025,10:48:05 AM,SNDK,BLOCK,300,0.6,B,PUT,205,213.9604,18000,12/12/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,34126000000,1029
12/12/2025,10:48:04 AM,WFC,BLOCK,797,1.81,B,PUT,75,93.155,144257,6/18/2026,WHITE,0.33,187,F,STOCK,Financials,F,F,284683000000,7173
12/12/2025,10:48:04 AM,INTC,BLOCK,150,1.37,A,CALL,42,39.035,20550,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,10:48:03 AM,DAL,SWEEP,259,0.84,A,CALL,72.5,70.8916,21756,12/19/2025,WHITE,0.38,7,F,STOCK,Industrials,F,F,45661000000,16237
12/12/2025,10:48:03 AM,NVDA,SWEEP,230,0.01,B,CALL,190,180.1,230,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,10:47:58 AM,TTD,SWEEP,159,1.92,B,CALL,60,37.345,30528,5/15/2026,WHITE,0.73,153,F,STOCK,Communication Services,F,F,18966000000,1651
12/12/2025,10:47:56 AM,TSLA,BLOCK,100,3.15,A,CALL,450,450.252,31500,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:47:51 AM,TSLA,SWEEP,111,3.35,A,CALL,450,450.635,37185,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:47:50 AM,OPEN,SWEEP,500,0.295,A,CALL,7,6.915,14735,12/19/2025,WHITE,0.87,7,F,STOCK,Real Estate,F,F,5409000000,8005
12/12/2025,10:47:45 AM,LC,SWEEP,200,0.75,A,CALL,21,20.28,15000,1/16/2026,WHITE,0.41,35,F,STOCK,Financials,F,F,2278000000,2130
12/12/2025,10:47:42 AM,GME,BLOCK,412,0.28,A,CALL,22,21.59,11536,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,9909000000,11490
12/12/2025,10:47:41 AM,COPX,BLOCK,180,26.0,B,CALL,45,69.18,468000,1/15/2027,YELLOW,0.34,399,F,ETF,None,F,F,0,113
12/12/2025,10:47:41 AM,GOOG,SWEEP,321,1.76,B,CALL,320,310.8215,56496,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:47:40 AM,SYRE,BLOCK,189,1.21,B,PUT,25,34.83,22869,3/20/2026,MAGENTA,0.76,97,F,STOCK,Health Care,F,F,2689000000,359
12/12/2025,10:47:40 AM,DAL,BLOCK,573,0.21,B,PUT,52.5,70.8932,12033,1/16/2026,WHITE,0.58,35,F,STOCK,Industrials,F,F,45661000000,4970
12/12/2025,10:47:39 AM,AMZN,BLOCK,225,2.55,A,CALL,225,227.38,57375,12/12/2025,WHITE,0.19,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,2551
12/12/2025,10:47:36 AM,GDXJ,BLOCK,150,40.2,B,CALL,75,115.2,603000,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,1508
12/12/2025,10:47:36 AM,BA,BLOCK,161,4.85,A,CALL,210,203.985,78085,1/16/2026,WHITE,0.28,35,F,STOCK,Industrials,F,F,151046000000,13388
12/12/2025,10:47:36 AM,VKTX,BLOCK,226,3.85,A,CALL,60,38.0201,87010,5/15/2026,WHITE,0.94,153,F,STOCK,Health Care,F,F,4242000000,940
12/12/2025,10:47:32 AM,INTC,BLOCK,599,1.89,A,CALL,45,39.035,113211,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,10:47:32 AM,NVDA,BLOCK,420,6.4,B,CALL,185,179.9359,268800,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,10:47:31 AM,SNAP,SWEEP,325,0.66,,CALL,7,7.545,21450,1/2/2026,WHITE,0.44,21,F,STOCK,Information Technology,F,F,13617000000,1065
12/12/2025,10:47:30 AM,BA,BLOCK,162,4.95,,CALL,210,204.0987,80190,1/16/2026,WHITE,0.29,35,F,STOCK,Industrials,F,F,151046000000,13388
12/12/2025,10:47:28 AM,INTC,SWEEP,500,0.928,B,CALL,44,39.04,46395,1/16/2026,WHITE,0.53,35,F,STOCK,Information Technology,F,F,194806000000,11006
12/12/2025,10:47:28 AM,BBAR,BLOCK,501,0.3,,CALL,20,16.79,15030,1/16/2026,WHITE,0.58,35,F,STOCK,Financials,F,F,3429000000,989
12/12/2025,10:47:25 AM,ASTS,BLOCK,500,1.2,A,CALL,80,79.69,60000,12/12/2025,WHITE,0.81,1,F,STOCK,None,F,T,29012000000,3169
12/12/2025,10:47:21 AM,AVGO,SWEEP,301,3.3,A,CALL,365,365.1482,99330,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:47:19 AM,IDA,BLOCK,200,0.85,B,PUT,105,125.745,17000,5/15/2026,YELLOW,0.22,153,F,STOCK,Utilities,F,F,6796000000,0
12/12/2025,10:47:18 AM,APP,BLOCK,100,2.7,,PUT,685,692.99,27000,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,237677000000,320
12/12/2025,10:47:17 AM,TSLA,SWEEP,200,3.346,A,PUT,450,449.575,66924,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:47:16 AM,INTC,BLOCK,200,1.9,A,CALL,45,39.02,38000,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,10:47:14 AM,PSKY,SWEEP,1000,1.06,A,PUT,15,14.135,106000,12/19/2025,WHITE,0.65,7,F,STOCK,Communication Services,F,F,15774000000,10573
12/12/2025,10:47:13 AM,OXY,SWEEP,233,1.23,A,CALL,45,41.1518,28659,3/20/2026,WHITE,0.31,97,F,STOCK,Energy,F,F,41132000000,3939
12/12/2025,10:47:10 AM,TSLA,BLOCK,100,1.71,B,PUT,400,449.5592,17100,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,3349
12/12/2025,10:47:06 AM,GROY,SWEEP,402,0.652,AA,CALL,4,4.09,26229,4/17/2026,WHITE,0.63,125,F,STOCK,Materials,F,F,797000000,15062
12/12/2025,10:47:04 AM,GS,BLOCK,200,0.9,A,PUT,900,909.07,18000,12/12/2025,WHITE,0.2,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:47:04 AM,ONDS,BLOCK,205,1.05,B,CALL,10,8.895,21525,1/16/2026,WHITE,1.32,35,F,STOCK,Communication Services,F,F,3067000000,31362
12/12/2025,10:47:00 AM,UNH,SWEEP,100,3.3,A,CALL,350,343.1889,33000,12/19/2025,WHITE,0.32,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,10:46:59 AM,BBAR,BLOCK,501,2.0,,CALL,20,16.81,100200,7/17/2026,YELLOW,0.58,216,F,STOCK,Financials,F,F,3429000000,14
12/12/2025,10:46:59 AM,SMH,SWEEP,165,3.45,B,CALL,372.5,360.7816,56925,12/26/2025,YELLOW,0.27,14,F,ETF,None,F,F,0,71
12/12/2025,10:46:58 AM,V,SWEEP,104,1.87,B,CALL,365,347.36,19448,1/16/2026,WHITE,0.17,35,F,STOCK,Industrials,F,F,593396000000,1146
12/12/2025,10:46:58 AM,SLV,SWEEP,500,9.46,B,CALL,48,57.14,473011,1/16/2026,WHITE,0.38,35,F,ETF,None,F,F,0,19163
12/12/2025,10:46:57 AM,TSLA,BLOCK,200,0.62,A,PUT,440,449.5411,12400,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:46:57 AM,MSTR,BLOCK,400,5.0,B,CALL,185,179.83,200000,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,53056000000,6988
12/12/2025,10:46:57 AM,SPY,BLOCK,101,1.08,B,CALL,726,685.08,10908,1/30/2026,YELLOW,0.11,49,F,ETF,None,F,F,723827000000,93
12/12/2025,10:46:54 AM,PLTR,SWEEP,310,2.366,A,CALL,210,181.62,73352,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,447871000000,11954
12/12/2025,10:46:54 AM,CSCO,BLOCK,161,1.18,A,PUT,70,78.65,18998,3/20/2026,WHITE,0.28,97,F,STOCK,Information Technology,F,F,317075000000,4407
12/12/2025,10:46:53 AM,QQQ,BLOCK,400,11.5,B,CALL,610,617.719,460000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,10:46:53 AM,AVGO,BLOCK,110,7.9,B,CALL,400,365.205,86901,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,10:46:51 AM,NEM,SWEEP,150,7.8,B,CALL,95,99.34,117000,1/16/2026,WHITE,0.44,35,F,STOCK,Materials,F,F,103015000000,5626
12/12/2025,10:46:49 AM,PLTR,SWEEP,283,2.348,B,CALL,210,181.78,66441,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,447871000000,11954
12/12/2025,10:46:48 AM,PLTR,SWEEP,1360,2.34,B,CALL,210,181.7815,318240,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,447871000000,11954
12/12/2025,10:46:47 AM,NVDA,SWEEP,163,0.87,B,PUT,180,179.9672,14182,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:46:47 AM,LULU,BLOCK,425,5.62,B,CALL,220,205.642,238850,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,22248000000,3022
12/12/2025,10:46:44 AM,MARA,BLOCK,323,0.39,B,PUT,3,11.7437,12597,1/15/2027,WHITE,1.16,399,F,STOCK,Information Technology,F,F,4507000000,18358
12/12/2025,10:46:43 AM,AAPL,SWEEP,580,25.8,B,CALL,255,278.512,1496400,1/16/2026,WHITE,0.28,35,F,STOCK,Information Technology,F,F,4119351000000,32059
12/12/2025,10:46:39 AM,GLD,BLOCK,200,10.48,B,CALL,420,397.3458,209600,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,10:46:39 AM,GLD,BLOCK,509,0.22,B,PUT,393,397.35,11198,12/12/2025,YELLOW,0.18,1,F,ETF,None,F,T,142509000000,373
12/12/2025,10:46:37 AM,TSLA,BLOCK,251,7.12,B,CALL,460,449.93,178710,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,10:46:36 AM,SNAP,BLOCK,500,0.67,A,CALL,7,7.535,33500,1/2/2026,WHITE,0.47,21,F,STOCK,Information Technology,F,F,13617000000,1065
12/12/2025,10:46:33 AM,GLD,BLOCK,497,0.21,B,PUT,393,397.3843,10437,12/12/2025,YELLOW,0.18,1,F,ETF,None,F,T,142509000000,373
12/12/2025,10:46:28 AM,TSLA,SWEEP,100,11.2,A,CALL,450,450.21,112000,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,10:46:27 AM,PFE,BLOCK,550,0.45,B,CALL,26,25.8686,24750,12/26/2025,WHITE,0.26,14,F,STOCK,Health Care,F,F,146577000000,5970
12/12/2025,10:46:26 AM,RIVN,SWEEP,244,1.4,A,CALL,20,19.295,34160,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:46:26 AM,MSFT,BLOCK,294,9.65,B,CALL,490,480.525,283710,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,10:46:24 AM,GLD,BLOCK,644,0.21,B,PUT,393,397.3929,13524,12/12/2025,YELLOW,0.18,1,F,ETF,None,F,T,142509000000,373
12/12/2025,10:46:24 AM,GOOG,SWEEP,118,1.76,B,CALL,320,310.7769,20768,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:46:24 AM,TSLA,SWEEP,213,21.8,B,PUT,380,450.21,464340,4/17/2026,WHITE,0.53,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,2545
12/12/2025,10:46:22 AM,GOOG,BLOCK,137,1.75,B,CALL,320,310.8137,23975,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:46:21 AM,TSLA,BLOCK,175,21.9,A,PUT,380,450.205,383250,4/17/2026,WHITE,0.53,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,2545
12/12/2025,10:46:21 AM,AMZN,BLOCK,500,10.65,B,CALL,220,227.5,532500,1/2/2026,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,1078
12/12/2025,10:46:21 AM,GLD,BLOCK,400,5.3,A,CALL,445,397.4,212000,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,142509000000,14185
12/12/2025,10:46:20 AM,SPXW,BLOCK,100,14.5,B,CALL,6880,0,145000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,741
12/12/2025,10:46:19 AM,RUTW,SWEEP,200,6.742,AA,CALL,2580,0,134850,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,97
12/12/2025,10:46:17 AM,RKLB,SWEEP,169,8.8,A,CALL,60,63.4442,148720,1/16/2026,WHITE,0.9,35,F,STOCK,None,F,F,30724000000,11566
12/12/2025,10:46:16 AM,BMNR,BLOCK,2000,0.44,,CALL,70,36.8386,88000,1/16/2026,WHITE,1.28,35,F,STOCK,Information Technology,F,F,17204000000,23451
12/12/2025,10:46:16 AM,LLY,BLOCK,100,45.0,B,CALL,1000,1026.03,450000,1/2/2026,YELLOW,0.3,21,F,STOCK,Health Care,F,F,939371000000,78
12/12/2025,10:46:16 AM,VIX,SWEEP,515,2.33,A,CALL,24,0,119995,3/18/2026,WHITE,0,95,F,ETF,None,F,F,0,27896
12/12/2025,10:46:15 AM,NFLX,BLOCK,300,0.75,,CALL,99,95.68,22500,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,3966
12/12/2025,10:46:14 AM,NVDA,SWEEP,225,0.83,B,PUT,180,180.065,18675,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:46:09 AM,CRWV,SWEEP,342,1.43,A,PUT,85,84.2144,48906,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,34065000000,2436
12/12/2025,10:46:09 AM,CRWV,SWEEP,3877,1.409,AA,PUT,85,84.2,546221,12/12/2025,YELLOW,0.54,1,F,STOCK,Information Technology,F,T,34065000000,2436
12/12/2025,10:46:07 AM,TSLA,SWEEP,111,2.974,A,PUT,450,450.0069,33016,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:46:07 AM,BTI,SWEEP,239,1.95,A,CALL,55,56.745,46605,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Staples,F,F,120390000000,10755
12/12/2025,10:46:05 AM,V,BLOCK,104,6.05,A,CALL,345,347.7773,62920,12/19/2025,WHITE,0.23,7,F,STOCK,Industrials,F,F,593396000000,1861
12/12/2025,10:46:05 AM,BTI,BLOCK,165,1.95,A,CALL,55,56.71,32175,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Staples,F,F,120390000000,10755
12/12/2025,10:46:05 AM,CRWV,SWEEP,781,1.65,A,PUT,85,84.04,128865,12/12/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,34065000000,2436
12/12/2025,10:46:05 AM,GOOGL,SWEEP,200,1.14,A,CALL,355,309.4601,22800,1/16/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,3863974000000,1186
12/12/2025,10:46:03 AM,GOOG,SWEEP,136,1.759,B,CALL,320,310.7,23927,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:46:02 AM,LLY,BLOCK,100,22.989,A,CALL,1030,1027.66,229888,12/26/2025,MAGENTA,0.3,14,F,STOCK,Health Care,F,F,939371000000,129
12/12/2025,10:45:57 AM,AVGO,BLOCK,100,3.3,B,CALL,365,365.4751,33000,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:45:54 AM,TSLA,BLOCK,100,2.99,B,PUT,450,450.0087,29900,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:45:53 AM,INTC,SWEEP,200,1.94,,CALL,45,39.1288,38800,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,10:45:52 AM,PYPL,SWEEP,266,0.43,A,PUT,62,61.7,11438,12/12/2025,WHITE,0.2,1,F,STOCK,Industrials,F,T,57224000000,4051
12/12/2025,10:45:52 AM,RIVN,SWEEP,400,0.57,A,CALL,20,19.255,22800,12/19/2025,WHITE,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:45:51 AM,NVDA,BLOCK,200,0.87,A,CALL,180,179.9872,17400,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:45:47 AM,AVGO,BLOCK,540,3.0,B,PUT,365,365.37,162000,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:45:46 AM,AVGO,SWEEP,215,3.0,B,PUT,365,365.3851,64503,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:45:45 AM,LDI,SWEEP,343,0.57,B,CALL,5.5,2.675,19545,1/15/2027,WHITE,1.15,399,F,STOCK,Financials,F,F,936000000,2396
12/12/2025,10:45:45 AM,TSLA,SWEEP,101,2.89,A,PUT,450,450.15,29186,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:45:42 AM,SPY,BLOCK,100,10.35,B,PUT,685,685.45,103500,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,9926
12/12/2025,10:45:39 AM,CVNA,BLOCK,100,2.0,B,CALL,530,484.03,20000,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,101738000000,993
12/12/2025,10:45:35 AM,GM,BLOCK,250,6.5,B,CALL,80,81.44,162500,3/20/2026,WHITE,0.33,97,F,STOCK,Consumer Discretionary,F,F,75375000000,17071
12/12/2025,10:45:30 AM,TSLA,SWEEP,100,6.8,A,CALL,445,450.39,68000,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,10:45:27 AM,SRPT,SWEEP,400,7.2,A,PUT,20,21.49,288000,1/15/2027,MAGENTA,1.01,399,F,STOCK,Health Care,F,F,2326000000,685
12/12/2025,10:45:26 AM,GOOGL,BLOCK,107,2.82,B,CALL,315,309.3001,30174,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:45:24 AM,PL,SWEEP,150,1.229,BB,CALL,30,18.075,18435,4/17/2026,MAGENTA,0.94,125,F,STOCK,Industrials,F,F,3984000000,340
12/12/2025,10:45:24 AM,NVDA,SWEEP,341,0.9,A,CALL,180,180.03,30690,12/12/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:45:22 AM,JOBY,SWEEP,200,1.121,B,PUT,16,15.26,22422,12/19/2025,WHITE,0.81,7,F,STOCK,Industrials,F,F,13685000000,4166
12/12/2025,10:45:22 AM,TSLA,SWEEP,183,1.316,AA,CALL,455,450.6729,24076,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:45:21 AM,AMZN,BLOCK,301,0.99,A,CALL,235,227.5958,29799,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,10:45:19 AM,QQQ,SWEEP,606,1.75,A,CALL,618,618.08,106046,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,1805
12/12/2025,10:45:19 AM,NVDA,BLOCK,287,3.9,B,CALL,192,180.025,111930,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,3031
12/12/2025,10:45:15 AM,NVDA,SWEEP,211,0.85,B,CALL,180,180.0165,17926,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:45:10 AM,CVNA,BLOCK,201,0.98,A,PUT,470,484.22,19698,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,10:45:10 AM,TSLA,BLOCK,100,1.94,B,CALL,880,450.0515,19400,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,10:45:07 AM,RARE,SWEEP,267,5.9,B,CALL,40,36.29,157530,1/16/2026,WHITE,1.63,35,F,STOCK,Health Care,F,F,3473000000,9957
12/12/2025,10:45:05 AM,AVGO,SWEEP,100,1.174,BB,PUT,360,364.73,11742,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:45:05 AM,AMD,BLOCK,270,1.4,A,CALL,215,214.7,37800,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,10:45:05 AM,TSLA,BLOCK,100,1.29,A,PUT,445,450.0812,12900,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:45:03 AM,AVGO,SWEEP,600,0.598,A,PUT,320,364.863,35905,12/19/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,1950195000000,6144
12/12/2025,10:45:03 AM,TSLA,BLOCK,231,1.28,A,CALL,455,450.1873,29566,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:45:02 AM,SOXL,SWEEP,167,5.8,B,PUT,48.5,44.27,96860,12/26/2025,YELLOW,0.91,14,F,ETF,None,F,F,0,70
12/12/2025,10:45:02 AM,NVDA,SWEEP,201,2.72,B,CALL,182,180.0418,54674,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,10:45:02 AM,TSLA,SWEEP,138,7.151,B,CALL,460,450.42,98680,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,10:45:02 AM,SPXW,BLOCK,150,18.9,B,CALL,6870,0,283500,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,315
12/12/2025,10:45:02 AM,NVDA,SWEEP,200,1.56,A,PUT,174,180.0418,31200,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,10:45:01 AM,QQQ,SWEEP,791,1.651,AA,CALL,618,617.97,130557,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,1805
12/12/2025,10:45:00 AM,TSLA,SWEEP,190,3.119,A,CALL,450,450.4273,59261,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:45:00 AM,JPM,SWEEP,301,0.15,B,PUT,315,319.055,4517,12/12/2025,MAGENTA,0.19,1,F,STOCK,Financials,F,T,844200000000,1310
12/12/2025,10:44:59 AM,GOOGL,SWEEP,200,1.12,A,CALL,355,309.28,22400,1/16/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,3863974000000,1186
12/12/2025,10:44:58 AM,AVGO,BLOCK,200,35.0,B,PUT,395,364.75,700000,1/2/2026,YELLOW,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,108
12/12/2025,10:44:58 AM,QQQ,SWEEP,505,2.187,AA,CALL,617,617.8164,110460,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,617
12/12/2025,10:44:55 AM,NVDA,SWEEP,214,0.818,AA,CALL,180,179.94,17503,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:44:54 AM,GME,BLOCK,500,0.29,,CALL,22,21.635,14500,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,9909000000,11490
12/12/2025,10:44:53 AM,TSLA,SWEEP,250,2.76,B,PUT,425,450.2315,69000,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,10:44:53 AM,ORCL,BLOCK,253,0.58,A,CALL,195,192.1313,14674,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:44:53 AM,SOFI,BLOCK,199,1.6,B,CALL,35,26.8101,31840,4/17/2026,WHITE,0.63,125,F,STOCK,Financials,F,F,32667000000,9032
12/12/2025,10:44:53 AM,SLV,BLOCK,500,1.12,A,PUT,55,57.1,56000,12/26/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,457
12/12/2025,10:44:53 AM,SPY,BLOCK,160,14.65,B,PUT,630,685.16,234400,6/18/2026,WHITE,0.2,187,F,ETF,None,F,F,723827000000,8922
12/12/2025,10:44:52 AM,PLTR,SWEEP,198,2.3,A,CALL,180,181.74,45540,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,10:44:52 AM,COTY,BLOCK,250,0.4,A,CALL,3,3.33,10000,12/19/2025,WHITE,1.09,7,F,STOCK,Consumer Discretionary,F,F,2947000000,851
12/12/2025,10:44:48 AM,QCOM,BLOCK,600,21.4,A,PUT,195,181.445,1284000,4/17/2026,YELLOW,0.32,125,F,STOCK,Information Technology,F,F,195146000000,2
12/12/2025,10:44:47 AM,CRWV,SWEEP,3607,2.182,BB,PUT,85,83.45,786912,12/12/2025,YELLOW,0.72,1,F,STOCK,Information Technology,F,T,34065000000,2436
12/12/2025,10:44:45 AM,IWM,SWEEP,6000,0.55,AA,PUT,246,256.285,330242,12/19/2025,YELLOW,0.26,7,F,ETF,None,F,F,73219000000,4518
12/12/2025,10:44:43 AM,CRWV,SWEEP,1393,2.035,BB,PUT,85,83.44,283431,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,34065000000,2436
12/12/2025,10:44:41 AM,GM,SWEEP,263,2.512,B,CALL,100,81.38,66062,6/18/2026,WHITE,0.34,187,F,STOCK,Consumer Discretionary,F,F,75375000000,10869
12/12/2025,10:44:40 AM,SLV,SWEEP,500,1.12,A,PUT,55,57.075,56000,12/26/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,457
12/12/2025,10:44:35 AM,AAPL,BLOCK,200,0.68,B,PUT,270,278.4858,13600,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4119351000000,14606
12/12/2025,10:44:34 AM,VZ,SWEEP,839,0.37,B,CALL,42,40.68,31043,1/16/2026,WHITE,0.18,35,F,STOCK,Information Technology,F,F,168319000000,49764
12/12/2025,10:44:33 AM,MSFT,SWEEP,154,1.57,B,CALL,480,480.1,24178,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:44:31 AM,BMNR,SWEEP,200,1.25,A,PUT,34,36.84,25000,12/26/2025,WHITE,0.88,14,F,STOCK,Information Technology,F,F,17204000000,625
12/12/2025,10:44:30 AM,KKR,SWEEP,167,1.95,B,CALL,150,140.62,32565,1/16/2026,WHITE,0.29,35,F,STOCK,Financials,F,F,126162000000,1233
12/12/2025,10:44:30 AM,GOOGL,SWEEP,171,0.903,AA,CALL,310,309.16,15441,12/12/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,10:44:29 AM,TSLA,BLOCK,200,0.6,B,PUT,440,449.8015,12000,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:44:26 AM,TSLA,BLOCK,100,1.93,B,CALL,880,449.835,19300,3/20/2026,WHITE,0.65,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,10:44:24 AM,AAPL,SWEEP,213,2.3,B,CALL,280,278.379,48990,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,10:44:24 AM,AAPL,SWEEP,260,3.733,A,PUT,280,278.379,97056,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,10:44:22 AM,HUT,BLOCK,500,0.211,B,PUT,33,44.1602,10540,12/19/2025,YELLOW,1.4,7,F,STOCK,None,F,F,4974000000,312
12/12/2025,10:44:22 AM,TSLA,BLOCK,100,14.5,A,PUT,450,449.533,145000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,10:44:20 AM,RIVN,SWEEP,200,1.75,B,CALL,21,19.085,35000,2/20/2026,WHITE,0.73,70,F,STOCK,Consumer Discretionary,F,F,21453000000,9655
12/12/2025,10:44:19 AM,SPY,SWEEP,1015,1.444,BB,CALL,685,684.868,146599,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:44:19 AM,QQQ,BLOCK,400,11.3,B,CALL,610,617.37,452000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,10:44:18 AM,GDXJ,BLOCK,200,1.05,B,CALL,115,115.225,21000,12/12/2025,YELLOW,0.39,1,F,ETF,None,F,T,0,103
12/12/2025,10:44:18 AM,IWM,BLOCK,2096,2.63,A,PUT,246,256.3,551248,1/16/2026,MAGENTA,0.22,35,F,ETF,None,F,F,73219000000,26985
12/12/2025,10:44:14 AM,IWM,SWEEP,5000,2.44,A,PUT,245,256.35,1219885,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,73219000000,57623
12/12/2025,10:44:12 AM,NVDA,SWEEP,421,1.31,A,CALL,186,179.7386,55151,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,10:44:11 AM,MS,BLOCK,250,28.5,A,CALL,155,180.36,712500,3/20/2026,WHITE,0.34,97,F,STOCK,Financials,F,F,285614000000,1105
12/12/2025,10:44:10 AM,TSLA,SWEEP,101,1.2,A,CALL,455,449.865,12120,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:44:09 AM,SOFI,SWEEP,213,4.003,B,CALL,30,26.7976,85268,6/18/2026,WHITE,0.66,187,F,STOCK,Financials,F,F,32667000000,31955
12/12/2025,10:44:06 AM,TSLA,SWEEP,150,2.941,BB,CALL,450,449.91,44114,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:44:06 AM,MSFT,BLOCK,283,9.55,B,CALL,490,480.01,270265,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,10:44:03 AM,BTI,BLOCK,311,1.95,,CALL,55,56.745,60645,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Staples,F,F,120390000000,10755
12/12/2025,10:44:02 AM,CRWV,BLOCK,250,9.5,A,PUT,50,83.41,237500,1/15/2027,WHITE,0.88,399,F,STOCK,Information Technology,F,F,34065000000,706
12/12/2025,10:44:00 AM,AAPL,SWEEP,2112,0.29,B,CALL,280,278.5429,61243,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:43:58 AM,TSLA,SWEEP,142,2.961,BB,CALL,450,450.0399,42052,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:43:56 AM,UPST,SWEEP,380,0.4,A,CALL,50,49.85,15200,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4749000000,3607
12/12/2025,10:43:56 AM,IWM,SWEEP,1093,2.63,B,PUT,246,256.38,287459,1/16/2026,MAGENTA,0.22,35,F,ETF,None,F,F,73219000000,26985
12/12/2025,10:43:55 AM,IWM,SWEEP,8871,2.644,BB,PUT,246,256.38,2345445,1/16/2026,MAGENTA,0.22,35,F,ETF,None,F,F,73219000000,26985
12/12/2025,10:43:55 AM,CRWV,SWEEP,232,3.117,AA,CALL,85,83.4199,72308,12/19/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,34065000000,7186
12/12/2025,10:43:54 AM,TSLA,SWEEP,103,1.08,A,CALL,500,449.95,11121,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:43:54 AM,CRWV,SWEEP,652,3.101,B,CALL,85,83.36,202192,12/19/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,34065000000,7186
12/12/2025,10:43:54 AM,TSLA,BLOCK,100,10.97,B,PUT,450,449.9548,109700,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,10:43:53 AM,NVDA,SWEEP,158,2.14,A,CALL,200,179.785,33810,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,10:43:53 AM,CVNA,SWEEP,100,25.0,A,CALL,580,482.9399,250000,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,101738000000,1172
12/12/2025,10:43:51 AM,AMZN,SWEEP,1111,0.1,A,PUT,175,227.5058,11110,1/2/2026,YELLOW,0.49,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,154
12/12/2025,10:43:48 AM,ORCL,BLOCK,250,0.61,A,CALL,195,192.13,15250,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:43:47 AM,TSLA,SWEEP,116,1.08,B,CALL,500,449.78,12523,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:43:47 AM,NVDA,BLOCK,200,9.1,A,CALL,175,179.73,182000,1/2/2026,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4465854000000,5673
12/12/2025,10:43:47 AM,TE,BLOCK,429,0.26,B,PUT,2.5,5.2899,11154,4/17/2026,WHITE,1.38,125,F,STOCK,Industrials,F,F,1306000000,2230
12/12/2025,10:43:46 AM,NVDA,SWEEP,836,2.13,A,CALL,200,179.6986,178068,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,10:43:45 AM,TTD,BLOCK,499,3.4,A,PUT,25,37.3884,169660,1/15/2027,WHITE,0.68,399,F,STOCK,Communication Services,F,F,18966000000,1234
12/12/2025,10:43:44 AM,TSLA,SWEEP,141,2.992,B,PUT,450,449.99,42191,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:43:43 AM,PBR,SWEEP,220,0.469,BB,CALL,12,12.155,10320,2/20/2026,MAGENTA,0.2,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,10:43:43 AM,TSLA,BLOCK,100,14.3,A,PUT,450,449.99,143000,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,10:43:43 AM,QQQ,BLOCK,1013,1.09,A,CALL,619,617.5576,110407,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,1233
12/12/2025,10:43:43 AM,BTI,BLOCK,284,1.95,,CALL,55,56.725,55380,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Staples,F,F,120390000000,10755
12/12/2025,10:43:39 AM,NVDA,BLOCK,201,1.29,A,CALL,195,179.72,25930,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,13579
12/12/2025,10:43:38 AM,NTNX,SWEEP,200,2.5,A,CALL,47.5,47.8757,50000,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,12872000000,728
12/12/2025,10:43:38 AM,WFC,BLOCK,451,1.47,B,PUT,75,92.97,66297,5/15/2026,WHITE,0.34,153,F,STOCK,Financials,F,F,284683000000,1183
12/12/2025,10:43:38 AM,WFC,BLOCK,169,4.5,B,PUT,82.5,92.97,76050,9/18/2026,WHITE,0.3,279,F,STOCK,Financials,F,F,284683000000,1047
12/12/2025,10:43:37 AM,NCLH,SWEEP,186,1.84,A,CALL,20,21.195,34224,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,8759000000,6484
12/12/2025,10:43:37 AM,GLD,BLOCK,300,24.8,B,CALL,375,396.5073,744000,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,17114
12/12/2025,10:43:36 AM,TSLA,SWEEP,200,11.844,A,CALL,470,449.8128,236880,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:43:35 AM,TSLA,SWEEP,121,2.82,A,CALL,450,449.9815,34128,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:43:32 AM,AVGO,SWEEP,100,1.5,B,PUT,360,364.312,15000,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:43:32 AM,CRWV,BLOCK,500,0.85,B,CALL,120,83.29,42500,1/16/2026,WHITE,0.82,35,F,STOCK,Information Technology,F,F,34065000000,16508
12/12/2025,10:43:32 AM,NFLX,SWEEP,226,0.614,BB,CALL,95.5,95.805,13870,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,10:43:28 AM,NVDA,BLOCK,152,4.75,A,CALL,175,179.59,72200,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,10:43:26 AM,CEG,BLOCK,177,12.43,A,PUT,350,368.78,220011,1/16/2026,WHITE,0.47,35,F,STOCK,Utilities,F,F,113070000000,1891
12/12/2025,10:43:23 AM,SPY,SWEEP,200,7.81,B,PUT,685,684.778,156200,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,12743
12/12/2025,10:43:22 AM,AAPL,SWEEP,500,5.6,A,PUT,250,278.5129,280000,4/17/2026,WHITE,0.27,125,F,STOCK,Information Technology,F,F,4119351000000,3919
12/12/2025,10:43:22 AM,TLT,BLOCK,300,3.84,B,PUT,90,87.41,115200,3/31/2026,WHITE,0.11,108,F,ETF,None,F,F,48755000000,1213
12/12/2025,10:43:21 AM,NBIS,BLOCK,150,3.68,A,PUT,88,93,55200,12/26/2025,YELLOW,0.83,14,F,STOCK,Information Technology,F,F,23566000000,116
12/12/2025,10:43:20 AM,PANW,BLOCK,250,0.65,,CALL,200,192.4234,16250,12/19/2025,WHITE,0.28,7,F,STOCK,Information Technology,F,F,134493000000,4790
12/12/2025,10:43:15 AM,GS,SWEEP,200,1.1,A,PUT,900,908.4288,22000,12/12/2025,WHITE,0.21,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:43:12 AM,SPY,SWEEP,200,7.9,B,PUT,685,684.6388,158000,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,12743
12/12/2025,10:43:09 AM,TSLA,BLOCK,150,4.0,A,PUT,430,449.07,60000,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,10:43:08 AM,SPY,BLOCK,200,5.3,A,PUT,684,684.67,106000,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,4516
12/12/2025,10:43:07 AM,SPY,SWEEP,1319,1.289,BB,CALL,685,684.6,170081,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:43:07 AM,QQQ,BLOCK,400,11.1,B,CALL,610,617.06,444000,12/19/2025,WHITE,0.2,7,F,ETF,None,F,F,412967000000,10119
12/12/2025,10:43:05 AM,CNQ,SWEEP,152,4.0,A,CALL,30,32.92,60800,3/20/2026,WHITE,0.4,97,F,STOCK,Energy,F,F,70246000000,6398
12/12/2025,10:43:01 AM,RKLB,BLOCK,200,0.58,B,CALL,64,63.0955,11600,12/12/2025,MAGENTA,0.73,1,F,STOCK,None,F,T,30724000000,1105
12/12/2025,10:42:55 AM,TSLA,SWEEP,440,0.27,B,PUT,435,449.1086,11880,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:42:54 AM,ACHR,SWEEP,500,0.27,A,CALL,9,8.4798,13500,12/26/2025,WHITE,0.71,14,F,STOCK,Industrials,F,F,5451000000,3765
12/12/2025,10:42:53 AM,QQQ,BLOCK,202,105.69,BB,CALL,515,617.2801,2134942,1/30/2026,YELLOW,0.33,49,F,ETF,None,F,F,412967000000,3
12/12/2025,10:42:48 AM,TSLA,SWEEP,143,2.598,A,CALL,450,449.21,37158,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:42:47 AM,BMNR,BLOCK,220,0.897,A,CALL,45,36.9255,19734,1/2/2026,WHITE,0.91,21,F,STOCK,Information Technology,F,F,17204000000,1517
12/12/2025,10:42:42 AM,SPY,SWEEP,200,5.2,B,PUT,684,684.7744,104000,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,4516
12/12/2025,10:42:41 AM,TBT,SWEEP,200,5.1,A,CALL,30,35.14,102000,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,510
12/12/2025,10:42:40 AM,TSLA,SWEEP,151,1.02,A,CALL,455,448.635,15402,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:42:40 AM,PLTR,SWEEP,255,5.449,AA,CALL,180,181.262,138960,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,447871000000,11465
12/12/2025,10:42:39 AM,CF,SWEEP,186,2.5,A,PUT,81,79.54,46492,12/26/2025,YELLOW,0.27,14,F,STOCK,Materials,F,F,11868000000,0
12/12/2025,10:42:38 AM,MSFT,BLOCK,439,8.09,B,CALL,540,480.1658,355151,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,5011
12/12/2025,10:42:34 AM,AVGO,BLOCK,100,1.44,A,CALL,400,364.17,14400,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:42:32 AM,XYZ,BLOCK,442,1.72,B,CALL,115,63.63,76024,9/18/2026,YELLOW,0.51,279,F,STOCK,Information Technology,F,F,38459000000,180
12/12/2025,10:42:28 AM,KYIV,BLOCK,193,1.09,B,CALL,15,14.865,21033,1/16/2026,WHITE,0.62,35,F,STOCK,Information Technology,F,F,3329000000,24108
12/12/2025,10:42:27 AM,SPY,SWEEP,140,32.829,A,CALL,653,684.66,459610,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,418
12/12/2025,10:42:25 AM,TSLA,SWEEP,106,4.252,AA,PUT,450,447.92,45070,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:42:20 AM,EOSE,BLOCK,200,4.1,A,CALL,18,15.08,82000,7/17/2026,WHITE,1.09,216,F,STOCK,Industrials,F,F,4263000000,708
12/12/2025,10:42:19 AM,GLW,SWEEP,300,4.059,AA,PUT,90,90.4088,121760,1/16/2026,WHITE,0.39,35,F,STOCK,Industrials,F,F,80763000000,477
12/12/2025,10:42:15 AM,PAAS,BLOCK,1626,0.4,,PUT,40,51.1073,65040,1/16/2026,MAGENTA,0.62,35,F,STOCK,Materials,F,F,20536000000,1655
12/12/2025,10:42:11 AM,TSLA,SWEEP,100,1.359,B,CALL,515,448.09,13590,12/26/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,894
12/12/2025,10:42:10 AM,UAMY,SWEEP,300,0.45,B,CALL,6,5.66,13500,1/2/2026,WHITE,1.08,21,F,STOCK,Materials,F,F,829000000,327
12/12/2025,10:42:10 AM,PAAS,SWEEP,454,0.4,A,PUT,40,51.1,18160,1/16/2026,WHITE,0.62,35,F,STOCK,Materials,F,F,20536000000,1655
12/12/2025,10:42:10 AM,CORZ,SWEEP,1249,2.3,A,CALL,15,17.135,287270,12/19/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,5373000000,71017
12/12/2025,10:42:08 AM,SNOW,SWEEP,248,3.05,A,CALL,220,217.92,75640,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,73367000000,4639
12/12/2025,10:42:07 AM,AVGO,BLOCK,199,0.57,B,CALL,375,364.0172,11343,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:42:04 AM,PAAS,SWEEP,333,0.4,A,PUT,40,51.12,13320,1/16/2026,WHITE,0.62,35,F,STOCK,Materials,F,F,20536000000,1655
12/12/2025,10:42:04 AM,RIVN,BLOCK,328,0.51,A,CALL,20,19.075,16728,12/19/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:42:02 AM,WFC,BLOCK,249,4.35,A,CALL,95,92.905,108315,3/20/2026,WHITE,0.27,97,F,STOCK,Financials,F,F,284683000000,3550
12/12/2025,10:41:59 AM,RIVN,BLOCK,200,0.53,A,CALL,20,19.1335,10600,12/19/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:41:58 AM,EOSE,BLOCK,200,4.05,B,CALL,18,15.085,81000,7/17/2026,WHITE,1.08,216,F,STOCK,Industrials,F,F,4263000000,708
12/12/2025,10:41:57 AM,INTC,SWEEP,500,0.997,B,PUT,39,39.1,49853,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,194806000000,6622
12/12/2025,10:41:56 AM,NVDA,SWEEP,250,25.95,B,PUT,150,179.5472,648750,1/21/2028,WHITE,0.47,770,F,STOCK,Information Technology,F,F,4465854000000,7686
12/12/2025,10:41:55 AM,ORCL,SWEEP,156,2.62,B,CALL,190,191.868,40872,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,635755000000,4542
12/12/2025,10:41:54 AM,INTC,BLOCK,290,1.92,A,PUT,20,39.0807,55680,1/21/2028,WHITE,0.53,770,F,STOCK,Information Technology,F,F,194806000000,2413
12/12/2025,10:41:54 AM,MP,SWEEP,250,0.816,B,CALL,65,57.6,20402,12/26/2025,WHITE,0.68,14,F,STOCK,Materials,F,F,10284000000,1409
12/12/2025,10:41:49 AM,TSLA,SWEEP,102,2.222,AA,CALL,450,448.225,22666,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:41:49 AM,SNOW,SWEEP,197,3.1,A,CALL,220,217.8195,61070,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,73367000000,4639
12/12/2025,10:41:47 AM,TSLA,SWEEP,115,2.185,B,CALL,450,447.9687,25123,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:41:47 AM,TSLA,SWEEP,150,0.87,B,CALL,455,447.97,13050,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:41:46 AM,NFLX,SWEEP,808,2.68,B,CALL,100,95.76,216544,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,10:41:45 AM,ETHU,SWEEP,513,1.141,A,PUT,60,60.5,58517,12/12/2025,YELLOW,1.1,1,F,ETF,None,F,T,0,463
12/12/2025,10:41:44 AM,MU,SWEEP,200,0.58,A,PUT,190,243.57,11600,12/19/2025,WHITE,1.06,7,T,STOCK,Information Technology,F,F,296443000000,4967
12/12/2025,10:41:40 AM,AVGO,BLOCK,202,1.3,B,CALL,370,364.0736,26260,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:41:38 AM,GOOGL,BLOCK,5000,55.05,B,CALL,260,309.06,27525000,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,3863974000000,35421
12/12/2025,10:41:31 AM,TSLA,SWEEP,503,0.389,AA,CALL,460,448.4,19589,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:41:30 AM,CRON,SWEEP,400,0.45,B,CALL,3,2.9914,18000,4/17/2026,WHITE,0.64,125,F,STOCK,Health Care,F,F,1068000000,3217
12/12/2025,10:41:29 AM,NVO,SWEEP,500,3.15,B,CALL,80,50.52,157500,1/15/2027,WHITE,0.48,399,F,STOCK,Health Care,F,F,219008000000,12967
12/12/2025,10:41:28 AM,QQQ,SWEEP,245,16.697,A,PUT,625,617.121,409075,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,16803
12/12/2025,10:41:28 AM,ONDS,SWEEP,220,0.5,B,CALL,9,8.82,11000,12/19/2025,WHITE,1.19,7,F,STOCK,Communication Services,F,F,3067000000,20644
12/12/2025,10:41:23 AM,SOFI,SWEEP,222,1.2,B,CALL,27,26.6897,26639,1/2/2026,WHITE,0.52,21,F,STOCK,Financials,F,F,32667000000,2574
12/12/2025,10:41:23 AM,INTC,BLOCK,150,0.95,B,CALL,44,39.01,14250,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,194806000000,11006
12/12/2025,10:41:21 AM,TSLA,BLOCK,100,2.42,A,CALL,450,448.225,24200,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:41:19 AM,CLSK,BLOCK,650,0.78,A,PUT,14,14.625,50700,12/26/2025,YELLOW,0.96,14,F,STOCK,None,F,F,3713000000,231
12/12/2025,10:41:17 AM,NVO,SWEEP,612,3.15,B,CALL,80,50.5184,192780,1/15/2027,WHITE,0.48,399,F,STOCK,Health Care,F,F,219008000000,12967
12/12/2025,10:41:16 AM,ULTA,SWEEP,88,0.139,BB,CALL,600,587.5851,1225,12/12/2025,WHITE,0.24,1,F,STOCK,Consumer Discretionary,F,T,26646000000,122
12/12/2025,10:41:13 AM,TSLA,SWEEP,113,2.29,B,CALL,450,448.2401,25879,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:41:09 AM,NFLX,BLOCK,160,1.39,B,CALL,97,95.83,22240,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,10:41:09 AM,TSLA,SWEEP,200,10.35,B,CALL,500,448.15,207000,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,10:41:08 AM,NVDA,SWEEP,150,3.7,B,CALL,185,179.49,55500,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,12584
12/12/2025,10:41:08 AM,RGTI,BLOCK,282,4.16,A,PUT,30,25.85,117312,12/12/2025,WHITE,1.35,1,F,STOCK,Information Technology,F,T,8620000000,812
12/12/2025,10:41:07 AM,RIVN,BLOCK,151,0.85,B,PUT,17.5,19.06,12835,1/16/2026,WHITE,0.68,35,F,STOCK,Consumer Discretionary,F,F,21453000000,23334
12/12/2025,10:41:06 AM,NFLX,BLOCK,150,2.5,B,CALL,96,95.845,37500,12/26/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,392842000000,2478
12/12/2025,10:41:06 AM,TSLA,SWEEP,200,10.352,BB,CALL,500,448.162,207045,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,10:41:04 AM,AVGO,SWEEP,301,3.7,B,PUT,365,364.1086,111370,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:41:03 AM,RIVN,BLOCK,300,1.29,B,CALL,20,19.075,38700,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:41:02 AM,TSLA,SWEEP,108,2.223,AA,CALL,450,448.05,24012,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:41:01 AM,TSLA,SWEEP,200,11.15,B,CALL,470,448.03,223000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:40:59 AM,TSLA,SWEEP,163,7.489,A,PUT,440,447.83,122074,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,10:40:58 AM,TSLA,SWEEP,101,0.87,A,CALL,455,447.83,8787,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:40:58 AM,AVGO,BLOCK,319,3.65,A,PUT,365,364.185,116435,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:40:58 AM,TSLA,SWEEP,106,0.36,B,CALL,460,448.02,3816,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:40:58 AM,SOFI,BLOCK,169,1.37,B,CALL,28,26.65,23153,1/16/2026,WHITE,0.58,35,F,STOCK,Financials,F,F,32667000000,12600
12/12/2025,10:40:57 AM,TSLA,SWEEP,200,11.353,B,CALL,470,447.83,227060,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:40:56 AM,TSLA,SWEEP,212,4.195,A,PUT,450,447.83,88940,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:40:54 AM,WFC,BLOCK,504,0.8,B,CALL,100,92.845,40320,1/16/2026,WHITE,0.26,35,F,STOCK,Financials,F,F,284683000000,8743
12/12/2025,10:40:52 AM,TSLA,SWEEP,105,1.937,A,PUT,445,448.22,20334,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:40:52 AM,TSLA,SWEEP,102,3.852,B,PUT,450,448.22,39286,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:40:52 AM,PLTR,SWEEP,243,1.0,B,PUT,180,180.8115,24312,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:40:48 AM,TSLA,BLOCK,100,11.55,A,CALL,470,448.615,115500,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:40:48 AM,ZIM,BLOCK,3999,0.05,A,CALL,21,19.26,19995,12/19/2025,WHITE,0.46,7,F,STOCK,Industrials,F,F,2389000000,4913
12/12/2025,10:40:48 AM,AVGO,BLOCK,301,3.1,A,CALL,365,364.45,93306,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:40:47 AM,TSLA,SWEEP,150,1.85,B,PUT,445,448.7787,27750,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:40:46 AM,PLTR,SWEEP,400,1.44,B,CALL,190,180.7987,57600,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:40:44 AM,BE,BLOCK,500,4.2,B,CALL,115,100.985,210000,12/19/2025,WHITE,1.62,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,10:40:44 AM,U,BLOCK,171,1.0,A,PUT,45,47.47,17100,12/26/2025,YELLOW,0.56,14,F,STOCK,Information Technology,F,F,20959000000,126
12/12/2025,10:40:44 AM,APP,SWEEP,200,2.0,A,CALL,700,691.025,40000,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,237677000000,1301
12/12/2025,10:40:42 AM,TSLA,SWEEP,409,4.201,B,CALL,470,448.7001,171813,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:40:42 AM,AAPL,BLOCK,177,0.99,A,CALL,300,278.65,17523,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,57743
12/12/2025,10:40:42 AM,TSLA,BLOCK,150,5.5,B,PUT,435,448.7618,82500,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,10:40:40 AM,MSFT,BLOCK,294,9.65,A,CALL,490,480.305,283710,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,10:40:38 AM,DKNG,BLOCK,243,0.801,B,CALL,35,35.7059,19458,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,17237000000,15491
12/12/2025,10:40:38 AM,GME1,SWEEP,150,12.5,A,CALL,10,0,187500,1/15/2027,WHITE,0,399,F,STOCK,None,F,F,0,2099
12/12/2025,10:40:38 AM,SHOP,SWEEP,300,3.05,B,CALL,165,161.82,91500,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,219256000000,6486
12/12/2025,10:40:34 AM,PFE,SWEEP,191,0.61,A,CALL,28,25.8986,11651,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:40:32 AM,TSLA,SWEEP,203,2.599,BB,CALL,480,448.8,52761,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,10:40:31 AM,TSLA,SWEEP,141,1.86,B,PUT,445,448.8,26226,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:40:31 AM,HUT,SWEEP,1000,0.48,A,CALL,60,44.14,47978,12/19/2025,WHITE,1.64,7,F,STOCK,None,F,F,4974000000,11947
12/12/2025,10:40:30 AM,SPXW,BLOCK,150,16.3,A,CALL,6870,0,244500,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,315
12/12/2025,10:40:30 AM,NVDA,SWEEP,250,0.5,B,CALL,191,179.37,12500,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,36399
12/12/2025,10:40:29 AM,CRCL,BLOCK,536,2.6,A,CALL,125,84.55,139360,2/20/2026,WHITE,0.82,70,F,STOCK,Financials,F,F,20818000000,2922
12/12/2025,10:40:29 AM,TSLA,SWEEP,700,0.4,B,CALL,460,448.77,28000,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:40:28 AM,MSFT,SWEEP,127,7.95,A,CALL,485,480.19,100965,1/2/2026,WHITE,0.21,21,F,STOCK,Information Technology,F,F,3556838000000,1045
12/12/2025,10:40:27 AM,NVDA,SWEEP,2009,0.07,A,PUT,103,179.38,14063,1/16/2026,WHITE,0.73,35,F,STOCK,Information Technology,F,F,4465854000000,11399
12/12/2025,10:40:27 AM,TSLA,SWEEP,300,4.254,B,CALL,470,448.785,127613,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:40:27 AM,AVGO,BLOCK,100,1.36,A,CALL,370,364.317,13600,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:40:26 AM,PLTR,SWEEP,300,0.67,A,CALL,195,180.7601,20100,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,10:40:25 AM,AVGO,SWEEP,200,0.58,B,CALL,375,364.4047,11600,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:40:25 AM,EL,SWEEP,543,0.206,A,PUT,103,104.5851,11180,12/12/2025,YELLOW,0.34,1,F,STOCK,Consumer Staples,F,T,38659000000,276
12/12/2025,10:40:25 AM,FCX,BLOCK,250,3.2,,CALL,46,47.965,80000,1/16/2026,WHITE,0.35,35,F,STOCK,Materials,F,F,66698000000,3503
12/12/2025,10:40:23 AM,AAPL,BLOCK,627,0.29,A,CALL,280,278.5529,18183,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:40:22 AM,AVGO,SWEEP,105,2.94,B,CALL,365,364.44,30865,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:40:21 AM,TSLA,SWEEP,502,4.152,B,CALL,470,448.6987,208422,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:40:21 AM,TSLA,BLOCK,200,11.45,B,CALL,470,448.63,229000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:40:20 AM,SPXW,BLOCK,252,20.321,BB,PUT,6865,0,512090,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1187
12/12/2025,10:40:20 AM,TSLA,BLOCK,407,0.09,B,CALL,470,448.32,3668,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:40:18 AM,TSLA,BLOCK,335,4.199,B,CALL,470,448.325,140673,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:40:18 AM,TSLA,SWEEP,177,4.153,BB,CALL,470,448.315,73502,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:40:17 AM,U,BLOCK,168,1.0,A,PUT,45,47.46,16800,12/26/2025,YELLOW,0.56,14,F,STOCK,Information Technology,F,F,20959000000,126
12/12/2025,10:40:16 AM,TSLA,SWEEP,107,0.95,A,CALL,455,448.4801,10161,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:40:16 AM,TSLA,SWEEP,226,1.907,AA,PUT,445,448.4,43097,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:40:15 AM,ZDGE,BLOCK,225,0.896,A,CALL,4,4.46,20150,1/16/2026,YELLOW,1.24,35,F,STOCK,Information Technology,F,F,33000000,201
12/12/2025,10:40:14 AM,NIO,SWEEP,216,0.65,B,CALL,5,5.1744,14040,2/20/2026,WHITE,0.61,70,F,STOCK,Consumer Discretionary,F,F,10498000000,39544
12/12/2025,10:40:12 AM,U,BLOCK,188,1.0,A,PUT,45,47.475,18800,12/26/2025,YELLOW,0.56,14,F,STOCK,Information Technology,F,F,20959000000,126
12/12/2025,10:40:11 AM,NIO,SWEEP,236,0.7,A,PUT,5,5.1742,16520,5/15/2026,WHITE,0.63,153,F,STOCK,Consumer Discretionary,F,F,10498000000,8199
12/12/2025,10:40:10 AM,ACHR,SWEEP,1000,0.26,A,CALL,9,8.43,26000,12/26/2025,WHITE,0.72,14,F,STOCK,Industrials,F,F,5451000000,3765
12/12/2025,10:40:08 AM,TSLA,SWEEP,111,3.7,A,PUT,450,448.5932,41070,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:40:08 AM,IRBT,BLOCK,1000,0.25,B,CALL,6,4.805,25004,12/19/2025,WHITE,2.32,7,F,STOCK,Consumer Discretionary,F,F,166000000,11884
12/12/2025,10:40:07 AM,AVGO,SWEEP,340,3.0,BB,CALL,365,364.4086,101986,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:40:07 AM,PLTR,SWEEP,660,0.16,B,CALL,185,180.6319,10560,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:40:07 AM,IONQ,SWEEP,295,2.0,A,PUT,50,51.0143,59000,12/19/2025,WHITE,0.89,7,F,STOCK,None,F,F,17951000000,9121
12/12/2025,10:40:06 AM,CNC,SWEEP,325,0.75,A,PUT,37.5,41.47,24361,1/16/2026,WHITE,0.46,35,F,STOCK,Health Care,F,F,19007000000,3088
12/12/2025,10:40:06 AM,RIVN,SWEEP,380,1.33,B,CALL,20,19.1625,50540,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:40:05 AM,MSFT,BLOCK,250,1.66,B,CALL,480,480.3616,41500,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:40:05 AM,NVDA,SWEEP,249,0.033,BB,CALL,185,179.3386,822,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:40:05 AM,GLD,BLOCK,500,3.35,,CALL,420,396.79,167500,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,18149
12/12/2025,10:40:04 AM,TSLA,SWEEP,225,3.5,A,PUT,450,448.8401,78750,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:40:04 AM,NVDA,BLOCK,195,0.6,BB,CALL,180,179.34,11701,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:40:03 AM,SOFI,BLOCK,501,0.71,B,CALL,27,26.7065,35571,12/19/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,10:40:03 AM,SPY,BLOCK,200,5.6,A,PUT,685,684.6788,112000,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,10:40:02 AM,AVGO,BLOCK,100,1.46,A,CALL,400,364.6193,14600,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:40:01 AM,NCLH,SWEEP,299,0.92,A,PUT,21,21.21,27508,1/16/2026,WHITE,0.4,35,F,STOCK,Consumer Discretionary,F,F,8759000000,822
12/12/2025,10:39:57 AM,MLTX,SWEEP,223,0.702,AA,CALL,15,14.715,15658,12/19/2025,WHITE,1.02,7,F,STOCK,Health Care,F,F,938000000,5404
12/12/2025,10:39:56 AM,SPY,SWEEP,138,12.27,A,PUT,660,684.91,169326,3/20/2026,WHITE,0.17,97,F,ETF,None,F,F,723827000000,16295
12/12/2025,10:39:55 AM,ALT,SWEEP,500,0.2,B,PUT,4,5.92,10000,12/26/2025,WHITE,2.19,14,F,STOCK,Health Care,F,F,566000000,1381
12/12/2025,10:39:55 AM,UNH,BLOCK,100,4.8,B,CALL,340,344.4587,48000,12/12/2025,WHITE,0.24,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,10:39:54 AM,AVGO,BLOCK,100,17.75,B,CALL,370,364.815,177500,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,4729
12/12/2025,10:39:52 AM,PLTR,SWEEP,400,1.48,B,CALL,190,181.1,59200,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:39:49 AM,ORCL,SWEEP,344,0.73,A,PUT,190,192.05,25112,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:39:48 AM,TSLA,BLOCK,100,14.6,A,PUT,450,449.74,146000,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,10:39:47 AM,RIVN,BLOCK,500,0.35,A,PUT,19,19.17,17499,12/12/2025,MAGENTA,1.08,1,F,STOCK,Consumer Discretionary,F,T,21453000000,766
12/12/2025,10:39:45 AM,CLF,SWEEP,200,0.98,B,CALL,13,12.985,19600,1/16/2026,WHITE,0.61,35,F,STOCK,Materials,F,F,6282000000,7284
12/12/2025,10:39:44 AM,SMH,BLOCK,200,6.7,A,PUT,350,359.87,134000,1/2/2026,MAGENTA,0.33,21,F,ETF,None,F,F,0,220
12/12/2025,10:39:42 AM,TQQQ,BLOCK,300,4.4,B,CALL,50,53.88,132000,12/19/2025,WHITE,0.64,7,F,ETF,None,F,F,0,12056
12/12/2025,10:39:41 AM,AMZN,SWEEP,203,0.96,A,CALL,235,227.4881,19488,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,10:39:40 AM,SPY,BLOCK,810,1.55,B,CALL,685,685.02,125550,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:39:38 AM,SPXW,BLOCK,100,15.6,A,CALL,6860,0,156000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,10:39:35 AM,TSLA,BLOCK,100,51.13,B,PUT,460,450.1173,511300,3/20/2026,WHITE,0.52,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,1101
12/12/2025,10:39:34 AM,TSLA,BLOCK,252,0.49,B,CALL,460,450.057,12348,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:39:34 AM,VZ,BLOCK,150,1.32,,PUT,41,40.785,19801,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,168319000000,6782
12/12/2025,10:39:32 AM,TSLA,BLOCK,750,0.23,A,PUT,435,449.9144,17250,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:39:32 AM,PLTR,BLOCK,300,0.73,,CALL,195,181.225,21900,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,10:39:32 AM,MERC,SWEEP,997,0.55,A,PUT,2,2.009,54835,12/18/2026,WHITE,0.6,371,F,STOCK,Materials,F,F,139000000,1967
12/12/2025,10:39:27 AM,NVDA,SWEEP,150,1.98,A,PUT,175,179.5245,29700,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,10:39:27 AM,ORCL,SWEEP,436,0.72,A,PUT,190,192.1,31390,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:39:26 AM,QQQ,BLOCK,200,5.58,A,PUT,605,617.65,111600,1/2/2026,MAGENTA,0.19,21,F,ETF,None,F,F,412967000000,292
12/12/2025,10:39:26 AM,SQQQ,SWEEP,200,1.445,A,CALL,85,69.23,28900,1/16/2026,YELLOW,0.68,35,F,ETF,None,F,F,0,60
12/12/2025,10:39:26 AM,ONDS,BLOCK,300,2.4,B,CALL,12,8.8735,72000,6/18/2026,MAGENTA,1.3,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,10:39:26 AM,NFLX,BLOCK,150,1.54,B,CALL,100.5,95.99,23100,1/2/2026,WHITE,0.35,21,F,STOCK,Communication Services,F,F,392842000000,1339
12/12/2025,10:39:26 AM,AVGO,SWEEP,350,1.548,AA,CALL,370,365.356,54181,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:39:25 AM,BHP,BLOCK,500,1.75,A,PUT,60,60.155,87500,1/16/2026,MAGENTA,0.24,35,T,STOCK,Materials,F,F,153624000000,551
12/12/2025,10:39:24 AM,TSLA,BLOCK,100,11.17,B,PUT,450,449.81,111700,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,10:39:23 AM,GLD,SWEEP,500,0.65,A,PUT,395,396.7614,32500,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,487
12/12/2025,10:39:21 AM,AAPL,BLOCK,199,1.72,A,CALL,295,278.74,34228,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,22635
12/12/2025,10:39:19 AM,TSLA,SWEEP,750,0.24,B,PUT,435,449.7848,18000,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:39:16 AM,NVDA,SWEEP,450,1.28,A,CALL,195,179.41,57600,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,13579
12/12/2025,10:39:15 AM,GS,SWEEP,170,1.3,A,PUT,900,907.2551,22100,12/12/2025,WHITE,0.21,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:39:10 AM,SPY,BLOCK,700,3.1,A,CALL,688,684.95,217000,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,6157
12/12/2025,10:39:09 AM,JD,BLOCK,400,4.3,B,PUT,34,29.7201,172000,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,10:39:09 AM,HUT,BLOCK,200,1.4,B,PUT,40,44.31,28000,12/19/2025,WHITE,1.33,7,F,STOCK,None,F,F,4974000000,819
12/12/2025,10:39:08 AM,AAPL,BLOCK,1000,1.25,A,CALL,290,278.82,125000,1/2/2026,WHITE,0.18,21,F,STOCK,Information Technology,F,F,4119351000000,4228
12/12/2025,10:39:07 AM,TSLA,SWEEP,671,0.23,A,PUT,330,449.87,15433,12/26/2025,WHITE,0.71,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2466
12/12/2025,10:39:03 AM,NVDA,BLOCK,250,0.5,B,CALL,191,179.37,12500,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,36399
12/12/2025,10:39:02 AM,NVDA,SWEEP,395,0.04,B,CALL,185,179.3972,1580,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:39:01 AM,MU,BLOCK,199,0.53,A,CALL,250,244.298,10547,12/12/2025,MAGENTA,0.46,1,T,STOCK,Information Technology,F,T,296443000000,2633
12/12/2025,10:39:01 AM,SPY,BLOCK,250,11.7,A,CALL,675,684.91,292500,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,18699
12/12/2025,10:39:00 AM,TSLA,SWEEP,101,0.11,A,CALL,470,449.675,1110,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:38:59 AM,GME,BLOCK,475,0.95,A,CALL,22,21.58,45125,1/16/2026,WHITE,0.42,35,F,STOCK,Communication Services,F,F,9909000000,24861
12/12/2025,10:38:59 AM,MERC,SWEEP,824,0.55,A,PUT,2,2.01,45320,12/18/2026,WHITE,0.61,371,F,STOCK,Materials,F,F,139000000,1967
12/12/2025,10:38:58 AM,VZ,SWEEP,181,2.0,B,PUT,41,40.78,36200,3/20/2026,WHITE,0.2,97,F,STOCK,Information Technology,F,F,168319000000,4037
12/12/2025,10:38:56 AM,TSLA,SWEEP,210,3.298,B,PUT,450,449.6906,69251,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:38:49 AM,HL,SWEEP,200,1.7,A,CALL,25,19.305,34000,3/20/2026,MAGENTA,0.86,97,F,STOCK,Materials,F,F,11519000000,698
12/12/2025,10:38:47 AM,ARKK,SWEEP,2000,1.42,B,PUT,80,81.1286,284000,12/19/2025,WHITE,0.44,7,F,ETF,None,F,F,0,8911
12/12/2025,10:38:46 AM,CVNA,BLOCK,300,7.45,A,CALL,500,482.1911,223500,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,10:38:45 AM,TSLA,SWEEP,108,3.33,A,PUT,450,449.8528,35959,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:38:44 AM,TSLA,BLOCK,100,15.0,B,CALL,450,449.76,150000,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,10:38:42 AM,GOOGL,BLOCK,407,0.52,B,CALL,370,308.935,21164,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,4309
12/12/2025,10:38:41 AM,AMZN,BLOCK,1250,77.45,B,PUT,290,227.1683,9681250,1/21/2028,#FF0000,0,770,F,STOCK,Consumer Discretionary,F,F,2477778000000,62
12/12/2025,10:38:39 AM,SPY,SWEEP,818,1.401,B,CALL,685,684.575,114617,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:38:36 AM,GOOG,BLOCK,150,2.59,B,CALL,340,310.02,38850,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,11585
12/12/2025,10:38:36 AM,PLTR,SWEEP,397,1.319,A,PUT,110,181.0301,52365,2/20/2026,WHITE,0.76,70,F,STOCK,Information Technology,F,F,447871000000,5885
12/12/2025,10:38:36 AM,QQQ,BLOCK,250,26.17,B,CALL,605,617.0488,654250,1/30/2026,WHITE,0.21,49,F,ETF,None,F,F,412967000000,2927
12/12/2025,10:38:35 AM,SPXW,BLOCK,98,15.194,AA,PUT,6860,0,148899,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2066
12/12/2025,10:38:34 AM,SPY,BLOCK,270,19.0,B,CALL,685,684.75,513000,2/20/2026,WHITE,0.15,70,F,ETF,None,F,F,723827000000,5928
12/12/2025,10:38:34 AM,SPY,SWEEP,924,1.503,BB,CALL,685,684.75,138845,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:38:32 AM,INTC,BLOCK,150,1.0,B,CALL,44,39.235,15000,1/16/2026,WHITE,0.53,35,F,STOCK,Information Technology,F,F,194806000000,11006
12/12/2025,10:38:30 AM,GOOGL,BLOCK,100,2.81,A,CALL,315,309.1043,28100,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:38:29 AM,TSLA,SWEEP,173,11.538,A,CALL,450,450.43,199615,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,10:38:28 AM,TSLA,SWEEP,216,0.55,B,CALL,460,450.48,11886,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:38:28 AM,MRVL,BLOCK,520,1.35,B,CALL,100,86.285,70200,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,78423000000,21689
12/12/2025,10:38:27 AM,HL,SWEEP,200,3.546,,CALL,22,19.25,70916,6/18/2026,WHITE,0.81,187,F,STOCK,Materials,F,F,11519000000,812
12/12/2025,10:38:27 AM,GLD,BLOCK,500,3.25,B,CALL,420,396.4501,162500,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,18149
12/12/2025,10:38:27 AM,TSLA,SWEEP,107,1.381,BB,CALL,455,450.355,14774,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:38:26 AM,PLTR,SWEEP,400,1.55,B,CALL,190,181.255,61998,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:38:20 AM,TSLA,SWEEP,244,0.6,B,CALL,460,450.9515,14642,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:38:20 AM,AAPL,SWEEP,270,3.535,B,PUT,280,278.73,95436,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,14759
12/12/2025,10:38:19 AM,AMZN,BLOCK,181,15.549,BB,CALL,250,227.25,281445,6/18/2026,WHITE,0.35,187,F,STOCK,Consumer Discretionary,F,F,2477778000000,14614
12/12/2025,10:38:19 AM,CVNA,SWEEP,500,3.826,A,CALL,485,481.89,191317,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,10:38:19 AM,SLV,BLOCK,250,4.1,B,CALL,54,57.03,102500,1/2/2026,WHITE,0.41,21,F,ETF,None,F,F,0,1664
12/12/2025,10:38:18 AM,BAC,BLOCK,279,2.23,A,CALL,57.5,54.9,62217,4/17/2026,WHITE,0.25,125,F,STOCK,Financials,F,F,394918000000,566
12/12/2025,10:38:18 AM,TSLA,SWEEP,161,0.6,A,CALL,460,450.9587,9660,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:38:17 AM,ZIM,SWEEP,974,0.25,A,CALL,20,19.283,24350,12/19/2025,WHITE,0.5,7,F,STOCK,Industrials,F,F,2389000000,4208
12/12/2025,10:38:16 AM,HUT,BLOCK,350,0.3,B,PUT,24,44.42,10500,1/16/2026,WHITE,1.26,35,F,STOCK,None,F,F,4974000000,3010
12/12/2025,10:38:16 AM,GM,SWEEP,303,0.9,A,CALL,83,81.53,27271,12/26/2025,YELLOW,0.23,14,F,STOCK,Consumer Discretionary,F,F,75375000000,187
12/12/2025,10:38:16 AM,SPXW,BLOCK,103,12.69,BB,CALL,6865,0,130710,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1528
12/12/2025,10:38:14 AM,T,BLOCK,150,0.97,B,PUT,25,24.615,14550,1/16/2026,WHITE,0.24,35,F,STOCK,Information Technology,F,F,172911000000,23845
12/12/2025,10:38:13 AM,TSLA,BLOCK,101,0.59,,CALL,460,450.92,5959,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:38:13 AM,TSLA,SWEEP,100,15.6,A,CALL,450,450.9287,156000,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,10:38:11 AM,HTZ,SWEEP,150,1.082,A,CALL,5,5.255,16226,3/20/2026,WHITE,0.89,97,F,STOCK,Industrials,F,F,1710000000,795
12/12/2025,10:38:09 AM,RIVN,SWEEP,250,0.78,,CALL,20,19.295,19500,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,10:38:03 AM,AVGO,SWEEP,111,1.576,A,CALL,370,365.4,17497,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:38:01 AM,SE,BLOCK,300,14.8,A,PUT,115,125.898,444000,9/18/2026,WHITE,0.51,279,F,STOCK,Industrials,F,F,73179000000,511
12/12/2025,10:38:01 AM,AAPL,BLOCK,201,3.49,A,CALL,280,278.6588,70147,12/26/2025,WHITE,0.18,14,F,STOCK,Information Technology,F,F,4119351000000,5245
12/12/2025,10:38:01 AM,GOOGL,SWEEP,130,0.8,B,CALL,325,309.0915,10400,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,10:37:59 AM,AAPL,BLOCK,999,0.31,BB,CALL,280,278.68,30996,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:37:58 AM,NVDA,SWEEP,204,2.5,,CALL,182,179.31,51002,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,10:37:58 AM,HOOD,BLOCK,201,0.58,A,PUT,120,121.3073,11659,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,121983000000,4001
12/12/2025,10:37:58 AM,SOXL,BLOCK,150,12.8,B,CALL,40,43.89,192000,5/15/2026,WHITE,0.99,153,F,ETF,None,F,F,0,3429
12/12/2025,10:37:58 AM,MU,BLOCK,399,10.4,B,CALL,250,244.04,414960,12/19/2025,WHITE,0.96,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,10:37:56 AM,AVGO,SWEEP,110,3.562,B,CALL,365,365.3543,39183,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:37:56 AM,AVGO,BLOCK,100,16.4,,CALL,400,365.3543,164000,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,2419
12/12/2025,10:37:55 AM,SPX,BLOCK,1500,815.5,,CALL,6500,0,122325000,11/20/2026,ORANGE,0,343,F,ETF,None,F,F,0,717
12/12/2025,10:37:55 AM,SPX,BLOCK,1500,221.52,,CALL,7500,0,33228000,11/20/2026,ORANGE,0,343,F,ETF,None,F,F,0,1475
12/12/2025,10:37:55 AM,SPX,BLOCK,510,42.5,,CALL,6860,0,2167500,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,7552
12/12/2025,10:37:53 AM,MA,BLOCK,107,3.55,A,CALL,600,572.46,37985,1/16/2026,WHITE,0.17,35,F,STOCK,Industrials,F,F,483894000000,1069
12/12/2025,10:37:51 AM,SPY,SWEEP,210,6.852,BB,CALL,685,684.9003,143890,12/31/2025,WHITE,0.11,19,F,ETF,None,F,F,723827000000,6711
12/12/2025,10:37:47 AM,AVGO,SWEEP,200,13.65,B,CALL,360,366.01,273000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,4946
12/12/2025,10:37:46 AM,TSLA,BLOCK,202,2.8,B,PUT,450,450.7744,56561,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:37:46 AM,SNDK,SWEEP,250,0.5,A,PUT,200,214.02,12500,12/12/2025,WHITE,1,1,F,STOCK,Information Technology,F,T,34126000000,1630
12/12/2025,10:37:45 AM,AVGO,SWEEP,102,3.801,AA,CALL,365,366.08,38772,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:37:44 AM,PLTR,SWEEP,400,1.54,B,CALL,190,181.2987,61600,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:37:42 AM,NCLH,SWEEP,250,0.927,A,PUT,21,21.2385,23167,1/16/2026,WHITE,0.41,35,F,STOCK,Consumer Discretionary,F,F,8759000000,822
12/12/2025,10:37:41 AM,SPY,BLOCK,155,8.77,,PUT,660,684.955,135935,2/20/2026,WHITE,0.17,70,F,ETF,None,F,F,723827000000,16005
12/12/2025,10:37:40 AM,SPY,SWEEP,648,1.551,B,CALL,685,684.975,100483,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:37:40 AM,HOOD,BLOCK,752,7.44,B,CALL,150,121.4509,559484,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,121983000000,8314
12/12/2025,10:37:39 AM,SPXW,BLOCK,101,18.6,BB,CALL,6870,0,187855,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,315
12/12/2025,10:37:37 AM,CRSP,BLOCK,547,1.25,A,CALL,70,57.765,68375,1/16/2026,WHITE,0.66,35,F,STOCK,Health Care,F,F,5488000000,3753
12/12/2025,10:37:36 AM,PLTR,SWEEP,290,0.44,A,PUT,120,181.38,12760,1/16/2026,WHITE,0.73,35,F,STOCK,Information Technology,F,F,447871000000,13948
12/12/2025,10:37:36 AM,OPEN,SWEEP,500,0.37,B,PUT,7,6.9099,18500,12/19/2025,WHITE,0.85,7,F,STOCK,Real Estate,F,F,5409000000,8357
12/12/2025,10:37:35 AM,GOOG,SWEEP,117,13.5,A,PUT,300,310.46,157950,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,18616
12/12/2025,10:37:34 AM,SPXW,BLOCK,115,10.505,AA,CALL,6870,0,120810,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1096
12/12/2025,10:37:33 AM,NU,BLOCK,310,1.85,A,PUT,17,16.7802,57350,6/18/2026,WHITE,0.39,187,F,STOCK,Financials,F,F,80423000000,1351
12/12/2025,10:37:32 AM,TSLA,SWEEP,147,17.414,B,CALL,440,450.7773,255982,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,10:37:31 AM,CRWV,SWEEP,624,0.28,A,CALL,87,84.15,17472,12/12/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,34065000000,1792
12/12/2025,10:37:30 AM,TSLA,BLOCK,100,5.83,B,PUT,455,450.7088,58300,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:37:29 AM,SPY,SWEEP,100,50.577,B,CALL,650,684.96,505770,3/20/2026,WHITE,0.2,97,F,ETF,None,F,F,723827000000,16036
12/12/2025,10:37:29 AM,NET,BLOCK,476,0.62,A,CALL,220,203.4,29512,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,74771000000,2875
12/12/2025,10:37:24 AM,TSLA,SWEEP,131,1.435,B,CALL,455,450.68,18793,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:37:24 AM,SPY,SWEEP,827,1.5,BB,CALL,685,684.95,124044,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:37:23 AM,HOOD,SWEEP,205,0.58,A,PUT,120,121.405,11889,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,121983000000,4001
12/12/2025,10:37:23 AM,QQQ,SWEEP,408,2.819,BB,CALL,616,617.47,115031,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,412967000000,865
12/12/2025,10:37:22 AM,TSLA,BLOCK,999,0.11,A,CALL,470,450.6402,10989,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:37:22 AM,AAPL,SWEEP,198,0.82,B,CALL,285,278.6429,16236,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,10:37:21 AM,TSLA,SWEEP,205,0.6,A,CALL,460,450.635,12297,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:37:21 AM,LULU,BLOCK,500,3.0,A,CALL,205,206.1735,150000,12/12/2025,WHITE,0.55,1,F,STOCK,Consumer Discretionary,F,T,22248000000,3943
12/12/2025,10:37:20 AM,SPXW,BLOCK,501,8.435,BB,CALL,6875,0,422590,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,10:37:18 AM,AMZN,SWEEP,170,3.355,B,CALL,240,227.23,57029,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,63909
12/12/2025,10:37:18 AM,SBSW,SWEEP,169,1.3,B,PUT,14,13.59,21970,1/16/2026,YELLOW,0.64,35,F,STOCK,Materials,F,F,0,27
12/12/2025,10:37:16 AM,GS,SWEEP,100,1.316,A,PUT,900,908.01,13159,12/12/2025,WHITE,0.22,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:37:16 AM,GOOG,SWEEP,100,1.69,A,CALL,310,310.55,16900,12/12/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:37:16 AM,ADBE,SWEEP,104,2.0,A,CALL,375,362.055,20800,12/19/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,143634000000,1231
12/12/2025,10:37:14 AM,GOOG,SWEEP,110,1.76,B,CALL,320,310.5668,19360,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:37:14 AM,TSLA,SWEEP,100,14.278,A,PUT,450,450.7599,142780,12/26/2025,MAGENTA,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1378
12/12/2025,10:37:13 AM,CORZ,BLOCK,1175,2.1,A,CALL,20,17.27,246712,3/20/2026,WHITE,0.85,97,F,STOCK,Information Technology,F,F,5373000000,18988
12/12/2025,10:37:12 AM,CWAN,BLOCK,301,1.7,A,CALL,20,21.58,51170,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,6339000000,12785
12/12/2025,10:37:12 AM,BHP,SWEEP,400,1.7,A,PUT,60,60.1792,67998,1/16/2026,MAGENTA,0.24,35,T,STOCK,Materials,F,F,153624000000,551
12/12/2025,10:37:12 AM,MS,BLOCK,400,1.36,A,PUT,120,180.1,54400,6/18/2026,WHITE,0.4,187,F,STOCK,Financials,F,F,285614000000,2107
12/12/2025,10:37:11 AM,GOOG,BLOCK,131,1.76,BB,CALL,320,310.555,23056,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:37:10 AM,GOOGL,BLOCK,249,1.3,B,PUT,290,309.27,32370,12/26/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,3863974000000,2709
12/12/2025,10:37:09 AM,NVDA,SWEEP,206,1.15,B,PUT,180,179.5486,23690,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:37:09 AM,GOOG,BLOCK,114,1.76,B,CALL,320,310.54,20064,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:37:08 AM,AG,BLOCK,308,1.37,A,CALL,17,16.51,42196,1/16/2026,WHITE,0.77,35,F,STOCK,Materials,F,F,7706000000,8377
12/12/2025,10:37:08 AM,PAAS,BLOCK,248,1.25,B,PUT,50,51.08,31000,12/19/2025,MAGENTA,0.62,7,F,STOCK,Materials,F,F,20536000000,398
12/12/2025,10:37:08 AM,BE,BLOCK,150,21.0,B,CALL,90,101.21,315000,1/16/2026,WHITE,1.24,35,F,STOCK,Industrials,F,F,23956000000,1563
12/12/2025,10:37:07 AM,TSLA,SWEEP,1002,0.507,A,CALL,460,450.395,50803,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:37:06 AM,TSLA,SWEEP,103,3.052,B,PUT,450,450.34,31431,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:37:06 AM,GLD,BLOCK,150,10.05,,CALL,420,396.44,150750,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,10:37:05 AM,WBD,BLOCK,500,1.95,A,CALL,28,29.895,97500,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,73174000000,27259
12/12/2025,10:37:04 AM,AAPL,SWEEP,357,0.299,AA,CALL,280,278.6429,10678,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:37:04 AM,UUUU,SWEEP,320,0.45,A,PUT,12,15.27,14400,1/16/2026,WHITE,0.95,35,F,STOCK,Materials,F,F,3427000000,1974
12/12/2025,10:37:03 AM,GLD,BLOCK,100,16.6,,CALL,425,396.2873,166000,6/30/2026,WHITE,0.22,199,F,ETF,None,F,F,142509000000,521
12/12/2025,10:37:03 AM,QBTS,BLOCK,150,1.36,B,CALL,27,26.58,20400,12/19/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,9383000000,1902
12/12/2025,10:37:02 AM,KO,BLOCK,200,1.37,B,CALL,70,69.7986,27400,1/16/2026,WHITE,0.17,35,F,STOCK,Consumer Staples,F,F,302015000000,12157
12/12/2025,10:37:02 AM,MSFT,SWEEP,152,1.6,A,CALL,480,480.2773,24320,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:37:01 AM,PLTR,SWEEP,464,0.72,A,PUT,165,181.06,33407,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,447871000000,13714
12/12/2025,10:37:01 AM,AVGO,BLOCK,100,1.3,A,PUT,360,365.13,13000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:37:00 AM,AAPL,BLOCK,200,0.79,A,CALL,285,278.54,15800,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,10:36:59 AM,AMKR,SWEEP,298,0.85,B,PUT,44,45.75,25330,12/19/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,11581000000,379
12/12/2025,10:36:59 AM,AVGO,SWEEP,300,0.689,A,CALL,375,365.2845,20661,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:36:59 AM,CVNA,BLOCK,398,0.41,A,PUT,460,481.364,16318,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1635
12/12/2025,10:36:54 AM,MSTR,BLOCK,250,0.4,A,CALL,185,180.04,10000,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,53056000000,8068
12/12/2025,10:36:54 AM,NVDA,SWEEP,310,2.15,,CALL,220,179.5386,66650,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,48354
12/12/2025,10:36:51 AM,GOOGL,SWEEP,197,2.8,B,CALL,315,309.1,55163,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:36:50 AM,AEO,BLOCK,301,2.35,A,CALL,25,25.325,70735,2/20/2026,WHITE,0.49,70,F,STOCK,Consumer Discretionary,F,F,4095000000,690
12/12/2025,10:36:49 AM,GOOGL,SWEEP,200,1.04,A,CALL,310,309.055,20800,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,10:36:49 AM,PLTR,SWEEP,1253,0.22,A,CALL,185,181.29,27566,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:36:49 AM,MSFT,SWEEP,294,9.55,B,CALL,490,480.0944,280770,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,10:36:49 AM,INTC,BLOCK,241,3.2,A,CALL,41,39.23,77120,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,2742
12/12/2025,10:36:47 AM,NVDA,SWEEP,201,2.26,B,PUT,176,179.51,45426,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,10:36:47 AM,GDXJ,SWEEP,275,0.75,A,CALL,115,114.745,20625,12/12/2025,YELLOW,0.36,1,F,ETF,None,F,T,0,103
12/12/2025,10:36:47 AM,SLV,BLOCK,1100,2.1,A,CALL,60,56.99,231000,1/16/2026,WHITE,0.46,35,F,ETF,None,F,F,0,78350
12/12/2025,10:36:47 AM,SPXW,BLOCK,75,14.497,A,CALL,6860,0,108730,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,10:36:46 AM,CRM,BLOCK,200,0.5,B,CALL,265,263.63,10000,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,247555000000,2155
12/12/2025,10:36:46 AM,SHOP,SWEEP,214,1.23,A,PUT,162.5,162.226,26314,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,219256000000,330
12/12/2025,10:36:45 AM,GOOG,BLOCK,183,1.75,B,CALL,320,310.26,32025,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:36:43 AM,GOOG,SWEEP,140,1.76,B,CALL,320,310.4101,24640,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:36:39 AM,SPXW,BLOCK,132,9.455,AA,PUT,6810,0,124800,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,659
12/12/2025,10:36:38 AM,NVDA,BLOCK,150,4.6,B,CALL,175,179.4772,69000,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4465854000000,9110
12/12/2025,10:36:35 AM,BMNR,SWEEP,188,0.661,A,CALL,60,36.98,12428,1/16/2026,WHITE,1.14,35,F,STOCK,Information Technology,F,F,17204000000,21563
12/12/2025,10:36:33 AM,JD,BLOCK,169,0.62,B,PUT,30,29.6893,10478,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,42417000000,37143
12/12/2025,10:36:33 AM,SPXW,BLOCK,200,7.801,AA,CALL,6875,0,156010,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,10:36:33 AM,HOOD,BLOCK,200,3.1,B,PUT,124,121.2106,62000,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,121983000000,2313
12/12/2025,10:36:31 AM,SPXW,BLOCK,98,13.502,AA,CALL,6860,0,132320,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,10:36:30 AM,BBAI,SWEEP,466,0.93,A,CALL,8,6.55,43338,3/20/2026,WHITE,1.04,97,F,STOCK,Information Technology,F,F,2885000000,19209
12/12/2025,10:36:29 AM,AVGO,BLOCK,102,1.37,B,CALL,400,365.108,13974,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:36:27 AM,GOOG,SWEEP,500,0.51,A,PUT,280,310.06,25500,12/26/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,3873507000000,7117
12/12/2025,10:36:27 AM,TSLA,BLOCK,200,12.1,A,CALL,470,450.0973,242000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:36:27 AM,AVGO,BLOCK,105,3.396,A,CALL,365,365.06,35660,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:36:26 AM,IREN,SWEEP,2820,0.34,B,CALL,80,42.34,95880,1/16/2026,WHITE,1.17,35,F,STOCK,Information Technology,F,F,12449000000,16661
12/12/2025,10:36:25 AM,SPXW,BLOCK,153,18.8,A,CALL,6850,0,287640,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,10:36:25 AM,UNH,SWEEP,107,13.101,AA,CALL,350,344.5344,140185,1/16/2026,WHITE,0.37,35,F,STOCK,Financials,F,F,297450000000,13385
12/12/2025,10:36:23 AM,AG,BLOCK,165,3.8,,CALL,15,16.44,62700,4/17/2026,WHITE,0.81,125,F,STOCK,Materials,F,F,7706000000,20714
12/12/2025,10:36:22 AM,TSLA,SWEEP,166,1.23,A,CALL,455,450.0701,20410,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:36:22 AM,TSLA,SWEEP,100,9.175,B,CALL,480,450.0701,91753,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1684
12/12/2025,10:36:21 AM,BHP,SWEEP,1300,1.65,A,PUT,60,60.125,214475,1/16/2026,YELLOW,0.23,35,T,STOCK,Materials,F,F,153624000000,551
12/12/2025,10:36:20 AM,NVDA,SWEEP,221,0.04,B,CALL,185,179.345,889,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:36:18 AM,NVDA,BLOCK,200,0.67,B,CALL,180,179.3286,13400,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:36:18 AM,MUX,SWEEP,200,1.1,A,CALL,20,19.08,22000,1/16/2026,WHITE,0.62,35,F,STOCK,Materials,F,F,1023000000,1608
12/12/2025,10:36:17 AM,TSLA,BLOCK,546,0.26,A,PUT,435,449.84,14195,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:36:16 AM,CODI,SWEEP,535,0.626,A,PUT,5,5.37,33473,1/16/2026,WHITE,1.21,35,T,STOCK,Consumer Discretionary,F,F,412000000,4802
12/12/2025,10:36:16 AM,SOFI,SWEEP,276,4.005,B,CALL,30,26.74,110530,6/18/2026,WHITE,0.67,187,F,STOCK,Financials,F,F,32667000000,31955
12/12/2025,10:36:15 AM,SOFI,SWEEP,539,1.45,B,PUT,26,26.74,78155,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,11411
12/12/2025,10:36:14 AM,GLD,BLOCK,200,9.93,A,CALL,420,395.99,198600,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,10:36:13 AM,TSLA,BLOCK,105,3.5,A,CALL,475,449.72,36750,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,10:36:13 AM,ASML,BLOCK,600,14.0,A,CALL,1200,1092.04,840000,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:36:12 AM,TSLA,SWEEP,123,1.126,AA,CALL,455,449.63,13847,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:36:10 AM,GOOGL,SWEEP,100,2.24,A,PUT,310,308.945,22400,12/12/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,10:36:09 AM,AVGO,BLOCK,200,2.45,B,CALL,390,364.445,49000,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,10:36:08 AM,SPY,BLOCK,200,7.71,A,PUT,630,684.11,154200,3/20/2026,WHITE,0.2,97,F,ETF,None,F,F,723827000000,9707
12/12/2025,10:36:05 AM,TSLA,SWEEP,753,0.316,AA,PUT,435,448.93,23785,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:36:04 AM,FITB,BLOCK,750,4.4,B,CALL,44,48.175,330000,1/16/2026,WHITE,0.26,35,F,STOCK,Financials,F,F,31432000000,16542
12/12/2025,10:36:04 AM,TSLA,BLOCK,120,19.01,B,CALL,650,448.9787,228120,5/15/2026,WHITE,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2180
12/12/2025,10:36:04 AM,AVGO,BLOCK,100,12.9,B,PUT,370,364.5086,129000,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,10:36:03 AM,TSLA,SWEEP,145,2.541,BB,CALL,450,448.9787,36848,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:36:02 AM,QQQ,SWEEP,205,5.26,B,CALL,619,616.4876,107830,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,2217
12/12/2025,10:36:02 AM,AMD,BLOCK,501,1.1,A,CALL,215,213.8446,55107,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,10:36:01 AM,SPY,SWEEP,401,8.3,B,CALL,690,684.0087,332829,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,24690
12/12/2025,10:35:58 AM,TSLA,SWEEP,218,3.803,AA,PUT,450,448.66,82900,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:35:58 AM,TSLA,BLOCK,200,0.52,A,PUT,365,448.66,10400,12/26/2025,WHITE,0.56,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,754
12/12/2025,10:35:58 AM,AVGO,SWEEP,149,3.6,A,PUT,365,364.545,53640,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:35:58 AM,WULF,BLOCK,400,1.11,B,CALL,18,15.8,44400,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,26775
12/12/2025,10:35:57 AM,TSLA,SWEEP,164,1.826,AA,PUT,445,448.77,29950,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:35:56 AM,CODI,SWEEP,444,0.6,A,PUT,5,5.39,26640,1/16/2026,WHITE,1.18,35,T,STOCK,Consumer Discretionary,F,F,412000000,4802
12/12/2025,10:35:55 AM,NCLH,SWEEP,1124,1.38,A,CALL,20,21.205,155112,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,8759000000,11186
12/12/2025,10:35:54 AM,NFLX,SWEEP,846,2.681,B,CALL,100,95.7172,226825,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,10:35:53 AM,DBRG,SWEEP,318,0.4,A,CALL,19,14.74,12720,1/16/2026,WHITE,0.85,35,F,STOCK,Real Estate,F,F,2703000000,3030
12/12/2025,10:35:52 AM,TSLA,BLOCK,125,17.0,,CALL,475,449.045,212500,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3392
12/12/2025,10:35:52 AM,TSLA,SWEEP,120,1.05,B,CALL,455,449.045,12605,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:35:52 AM,NVDA,SWEEP,236,0.588,A,CALL,180,179.2,13888,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:35:51 AM,NEXT,SWEEP,172,0.7,A,PUT,6,5.525,12040,1/16/2026,WHITE,0.61,35,F,STOCK,Energy,T,F,1557000000,1929
12/12/2025,10:35:51 AM,TSLA,SWEEP,112,3.598,AA,PUT,450,448.9,40302,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:35:49 AM,TSLA,BLOCK,200,11.8,,CALL,470,449.015,236000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:35:48 AM,TSLA,SWEEP,409,0.26,A,PUT,435,448.94,10633,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:35:47 AM,APP,BLOCK,75,2.0,,PUT,570,690.895,15000,12/26/2025,YELLOW,0.63,14,F,STOCK,Information Technology,F,F,237677000000,59
12/12/2025,10:35:47 AM,AVGO,BLOCK,103,3.599,BB,PUT,365,364.757,37068,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:35:46 AM,COIN,BLOCK,599,2.35,A,CALL,290,268.61,140765,12/19/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,10:35:45 AM,TSLA,SWEEP,115,1.109,A,CALL,455,449.3387,12757,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:35:44 AM,CODI,SWEEP,500,0.57,A,PUT,5,5.43,28503,1/16/2026,WHITE,1.15,35,T,STOCK,Consumer Discretionary,F,F,412000000,4802
12/12/2025,10:35:43 AM,TSLA,BLOCK,100,10.0,B,CALL,440,449.26,100000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,10:35:41 AM,SMH,SWEEP,311,6.7,A,PUT,350,359.7715,208365,1/2/2026,YELLOW,0.33,21,F,ETF,None,F,F,0,220
12/12/2025,10:35:41 AM,NVDA,BLOCK,210,0.61,B,CALL,190,179.155,12810,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:35:41 AM,SMH,SWEEP,299,5.95,A,PUT,347.5,359.7715,177905,1/2/2026,YELLOW,0.33,21,F,ETF,None,F,F,0,54
12/12/2025,10:35:41 AM,SNAP,SWEEP,235,0.84,B,CALL,8,7.54,19740,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,13617000000,18529
12/12/2025,10:35:41 AM,SLV,SWEEP,199,7.351,B,CALL,55,56.84,146286,6/18/2026,WHITE,0.38,187,F,ETF,None,F,F,0,34183
12/12/2025,10:35:40 AM,ORCL,SWEEP,320,0.473,B,CALL,195,191.175,15140,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:35:40 AM,NVDA,SWEEP,300,5.781,A,PUT,113,179.2599,173430,12/18/2026,WHITE,0.49,371,F,STOCK,Information Technology,F,F,4465854000000,3578
12/12/2025,10:35:37 AM,CODI,SWEEP,500,0.543,A,PUT,5,5.44,27162,1/16/2026,WHITE,1.11,35,T,STOCK,Consumer Discretionary,F,F,412000000,4802
12/12/2025,10:35:34 AM,PLTR,SWEEP,150,2.76,,CALL,250,180.72,41400,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,447871000000,4350
12/12/2025,10:35:32 AM,VALE,SWEEP,249,1.22,A,PUT,13,12.6345,30378,6/18/2026,WHITE,0.29,187,F,STOCK,Materials,F,F,58961000000,5623
12/12/2025,10:35:31 AM,TSLA,SWEEP,609,3.151,B,PUT,450,449.9701,191878,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:35:31 AM,WVE,BLOCK,200,1.7,A,CALL,17.5,17.14,34000,1/16/2026,WHITE,0.87,35,F,STOCK,Health Care,F,F,3382000000,1644
12/12/2025,10:35:31 AM,XYL,BLOCK,150,0.7,B,CALL,140,137.5,10500,12/19/2025,WHITE,0.21,7,F,STOCK,Industrials,F,F,33710000000,842
12/12/2025,10:35:30 AM,GLD,BLOCK,500,8.3,B,CALL,390,395.74,415000,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,79933
12/12/2025,10:35:30 AM,GOOG,BLOCK,115,1.77,B,CALL,320,310.3699,20355,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,10:35:26 AM,CIFR,SWEEP,197,3.15,B,CALL,17,18.51,62055,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,10:35:24 AM,EOSE,SWEEP,379,0.65,B,CALL,20,15.105,24635,1/16/2026,WHITE,1.08,35,F,STOCK,Industrials,F,F,4263000000,29757
12/12/2025,10:35:24 AM,GDX,BLOCK,500,9.0,A,CALL,85,85.885,450000,4/17/2026,WHITE,0.41,125,F,ETF,None,F,F,0,849
12/12/2025,10:35:21 AM,RIVN,SWEEP,281,3.05,A,CALL,19,19.1035,85705,3/20/2026,WHITE,0.75,97,F,STOCK,Consumer Discretionary,F,F,21453000000,1524
12/12/2025,10:35:20 AM,TSLA,SWEEP,101,0.476,AA,CALL,460,449.8358,4804,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:35:20 AM,AMD,BLOCK,501,4.65,A,CALL,240,214.03,232965,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,12684
12/12/2025,10:35:20 AM,TSLA,SWEEP,108,3.416,B,PUT,450,449.78,36892,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:35:19 AM,RIVN,SWEEP,213,0.55,A,CALL,20,19.1122,11715,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:35:18 AM,CWAN,SWEEP,273,1.7,AA,CALL,20,21.525,46412,12/19/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,6339000000,12785
12/12/2025,10:35:17 AM,BABA,SWEEP,865,0.57,A,PUT,135,155.9,49305,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,6330
12/12/2025,10:35:17 AM,NVDA,SWEEP,251,1.32,A,PUT,180,179.3275,33132,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:35:15 AM,SOXL,BLOCK,200,3.65,A,CALL,44.5,44.03,73000,1/2/2026,YELLOW,0.91,21,F,ETF,None,F,F,0,80
12/12/2025,10:35:14 AM,SPXW,BLOCK,103,12.5,B,CALL,6860,0,128755,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,10:35:13 AM,AVGO,BLOCK,100,1.39,A,CALL,400,364.4289,13900,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:35:11 AM,TSLA,SWEEP,116,1.565,A,PUT,445,449.76,18158,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:35:10 AM,TSLA,SWEEP,132,3.033,A,CALL,450,449.7478,40040,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:35:08 AM,BABA,SWEEP,578,0.57,B,PUT,135,156.06,32946,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,6330
12/12/2025,10:35:07 AM,TSLA,SWEEP,143,1.542,AA,PUT,445,449.72,22054,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:35:07 AM,TSLA,SWEEP,243,0.5,B,CALL,460,449.72,12154,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:35:07 AM,AVGO,BLOCK,200,0.56,A,PUT,355,364.5085,11200,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,10:35:06 AM,ASML,SWEEP,200,14.5,A,CALL,1200,1094.5892,290000,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:35:04 AM,TSLA,BLOCK,100,15.3,B,CALL,450,449.91,153000,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,10:35:03 AM,SBUX,SWEEP,346,2.05,B,CALL,95,85.365,70930,2/20/2026,WHITE,0.36,70,F,STOCK,Consumer Discretionary,F,F,95345000000,3585
12/12/2025,10:35:03 AM,TSLA,SWEEP,312,2.253,BB,CALL,485,450.07,70299,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,10:35:02 AM,AVGO,SWEEP,200,2.52,A,CALL,390,364.7515,50400,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,10:35:02 AM,BABA,SWEEP,1127,0.57,B,PUT,135,156.02,64239,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,6330
12/12/2025,10:35:02 AM,BABA,SWEEP,405,0.57,A,PUT,135,156.02,23085,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,6330
12/12/2025,10:35:01 AM,TSLA,BLOCK,102,1.33,BB,CALL,455,450.19,13566,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:35:01 AM,TSLA,BLOCK,493,1.4,A,PUT,445,450.19,69019,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:35:00 AM,AMD,BLOCK,1016,1.2,B,CALL,215,214.09,121918,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,10:35:00 AM,TSLA,SWEEP,158,1.4,AA,PUT,445,450.318,22114,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:35:00 AM,QQQ,SWEEP,509,2.501,AA,PUT,618,617.019,127294,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,412967000000,9059
12/12/2025,10:35:00 AM,INTC,SWEEP,350,1.97,B,CALL,45,39.17,68950,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,10:35:00 AM,AAPL,SWEEP,237,0.218,AA,CALL,280,278.43,5158,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:34:59 AM,CRWV,SWEEP,200,1.8,A,PUT,85,83.765,36000,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,34065000000,2436
12/12/2025,10:34:58 AM,BTBT,SWEEP,260,1.301,B,CALL,2.5,2.3685,33828,1/21/2028,WHITE,1.03,770,F,STOCK,Information Technology,F,F,763000000,1220
12/12/2025,10:34:58 AM,VAL,SWEEP,176,1.5,A,PUT,52.5,55.17,26400,1/16/2026,WHITE,0.4,35,F,STOCK,Energy,F,F,4010000000,1627
12/12/2025,10:34:57 AM,TSLA,SWEEP,202,1.34,A,CALL,455,450.3,27071,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:34:56 AM,TSM,SWEEP,1163,1.51,B,PUT,250,296.78,175614,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1608555000000,14687
12/12/2025,10:34:56 AM,FCX,BLOCK,3338,1.18,B,CALL,50,47.92,393888,1/16/2026,WHITE,0.34,35,F,STOCK,Materials,F,F,66698000000,41874
12/12/2025,10:34:54 AM,OKLO,BLOCK,300,10.4,A,CALL,100,96.87,312000,1/16/2026,WHITE,0.97,35,F,STOCK,None,F,F,15718000000,6102
12/12/2025,10:34:52 AM,TSLA,SWEEP,147,2.88,A,PUT,270,450.475,42336,3/20/2026,WHITE,0.64,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,5905
12/12/2025,10:34:52 AM,TSLA,SWEEP,843,2.369,A,PUT,255,450.475,199741,3/20/2026,YELLOW,0.68,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,457
12/12/2025,10:34:48 AM,SPXW,BLOCK,83,14.912,AA,CALL,6855,0,123770,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,651
12/12/2025,10:34:48 AM,COIN,BLOCK,665,2.4,A,CALL,290,268.9924,159600,12/19/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,10:34:47 AM,JPM,BLOCK,105,1.08,B,PUT,275,317.96,11340,1/16/2026,WHITE,0.33,35,F,STOCK,Financials,F,F,844200000000,3451
12/12/2025,10:34:47 AM,SOUN,SWEEP,400,0.528,BB,CALL,12.5,12.0299,21122,12/26/2025,MAGENTA,0.77,14,F,STOCK,Information Technology,F,F,5129000000,951
12/12/2025,10:34:47 AM,VZ,SWEEP,344,1.13,B,PUT,39,40.7427,38872,3/20/2026,WHITE,0.21,97,F,STOCK,Information Technology,F,F,168319000000,2443
12/12/2025,10:34:45 AM,PLTR,BLOCK,500,3.01,A,CALL,185,181.1015,150500,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,10:34:44 AM,IWM,SWEEP,4001,0.559,AA,PUT,246,256.28,223787,12/19/2025,MAGENTA,0.26,7,F,ETF,None,F,F,73219000000,4518
12/12/2025,10:34:42 AM,HON,SWEEP,169,3.2,B,CALL,230,192.955,54080,6/18/2026,WHITE,0.25,187,F,STOCK,Consumer Discretionary,F,F,121936000000,312
12/12/2025,10:34:42 AM,QQQ,SWEEP,88,16.87,B,PUT,625,616.7076,148456,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,16803
12/12/2025,10:34:40 AM,QQQ,SWEEP,316,16.86,B,PUT,625,616.71,532776,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,16803
12/12/2025,10:34:40 AM,TSLA,SWEEP,100,1.332,B,CALL,455,450.415,13315,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:34:37 AM,RIVN,BLOCK,242,3.0,B,CALL,19,19.0898,72600,3/20/2026,WHITE,0.74,97,F,STOCK,Consumer Discretionary,F,F,21453000000,1524
12/12/2025,10:34:35 AM,TSLA,SWEEP,161,1.357,BB,CALL,455,450.1529,21846,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:34:33 AM,SPXW,BLOCK,100,23.2,A,PUT,6850,0,232000,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,1050
12/12/2025,10:34:32 AM,TSLA,SWEEP,128,2.879,B,PUT,450,450.355,36846,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:34:30 AM,RIVN,BLOCK,200,0.93,B,CALL,19,19.0941,18600,12/19/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:34:30 AM,AVGO,BLOCK,100,17.25,A,PUT,370,365.1478,172500,1/2/2026,MAGENTA,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,254
12/12/2025,10:34:28 AM,ZM,BLOCK,400,1.31,B,CALL,100,89.2001,52397,2/20/2026,WHITE,0.29,70,F,STOCK,Information Technology,F,F,26071000000,7192
12/12/2025,10:34:25 AM,FCX,SWEEP,1500,1.22,A,CALL,50,47.985,183000,1/16/2026,WHITE,0.34,35,F,STOCK,Materials,F,F,66698000000,41874
12/12/2025,10:34:24 AM,RKLB,BLOCK,412,1.23,A,CALL,70,62.77,50676,12/19/2025,WHITE,1.04,7,F,STOCK,None,F,F,30724000000,5025
12/12/2025,10:34:21 AM,TSLA,SWEEP,123,1.442,BB,CALL,455,450.69,17733,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:34:21 AM,TSLA,SWEEP,110,2.811,AA,PUT,450,450.69,30921,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:34:21 AM,CIFR,BLOCK,300,3.25,B,CALL,17,18.64,97500,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,10:34:21 AM,HOOD,BLOCK,1300,7.4,B,CALL,125,120.76,962000,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,121983000000,14545
12/12/2025,10:34:21 AM,HOOD,BLOCK,163,0.78,A,PUT,120,120.76,12714,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,121983000000,4001
12/12/2025,10:34:20 AM,IWM,SWEEP,9000,2.445,A,PUT,245,256.33,2200670,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,73219000000,57623
12/12/2025,10:34:20 AM,TSLA,SWEEP,999,0.11,A,PUT,295,450.631,10989,12/26/2025,WHITE,0.86,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1501
12/12/2025,10:34:17 AM,RIVN,SWEEP,320,1.38,B,CALL,20,19.1601,44160,1/16/2026,WHITE,0.72,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:34:16 AM,LAZR,BLOCK,750,0.59,B,CALL,1,0.955,44250,1/21/2028,WHITE,1.2,770,F,STOCK,Consumer Discretionary,F,F,68000000,1063
12/12/2025,10:34:16 AM,ETH,BLOCK,250,0.5,B,PUT,28,29.535,12500,12/19/2025,WHITE,0.7,7,F,STOCK,None,F,F,0,469
12/12/2025,10:34:16 AM,SPXW,BLOCK,161,7.357,BB,CALL,6875,0,118440,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,10:34:10 AM,AVGO,BLOCK,620,3.1,BB,PUT,365,365.34,192195,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:34:07 AM,NVDA,SWEEP,154,0.805,A,CALL,180,179.777,12401,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:34:07 AM,SPY,SWEEP,234,7.149,BB,PUT,683,684.635,167298,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,3716
12/12/2025,10:34:06 AM,SPY,SWEEP,766,7.143,AA,PUT,683,684.67,547190,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,3716
12/12/2025,10:34:06 AM,GOOGL,BLOCK,300,0.83,B,CALL,325,309,24900,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,10:34:04 AM,QQQ,SWEEP,104,49.9,B,CALL,580,617.32,518960,2/20/2026,WHITE,0.24,70,F,ETF,None,F,F,412967000000,1289
12/12/2025,10:34:04 AM,RXRX,BLOCK,286,0.55,A,CALL,17,4.5444,15730,1/15/2027,WHITE,1.08,399,F,STOCK,Health Care,F,F,2479000000,1003
12/12/2025,10:34:04 AM,RIVN,SWEEP,250,0.62,B,CALL,20,19.2136,15500,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:34:04 AM,SPXW,BLOCK,177,8.9,B,PUT,6840,0,157532,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2544
12/12/2025,10:34:03 AM,TSLA,BLOCK,102,3.93,B,CALL,450,451.54,40086,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:34:02 AM,TSLA,BLOCK,499,4.5,A,PUT,330,451.5088,224550,2/20/2026,WHITE,0.57,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,3683
12/12/2025,10:34:02 AM,AAPL,SWEEP,212,2.201,B,CALL,280,278.11,46660,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,10:34:00 AM,AVGO,BLOCK,205,0.5,B,PUT,355,365.195,10250,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,10:33:59 AM,SPY,SWEEP,756,2.0,AA,CALL,684,684.65,151177,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,6516
12/12/2025,10:33:59 AM,SPY,SWEEP,6748,0.27,A,CALL,689,684.65,182196,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,10284
12/12/2025,10:33:57 AM,INTC,BLOCK,150,8.143,B,CALL,35,39.32,122140,5/15/2026,WHITE,0.59,153,F,STOCK,Information Technology,F,F,194806000000,1882
12/12/2025,10:33:57 AM,GOOGL,SWEEP,104,1.098,AA,CALL,310,309.07,11418,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,10:33:57 AM,SLV,BLOCK,200,13.3,B,CALL,45,56.845,266000,6/18/2026,WHITE,0.32,187,F,ETF,None,F,F,0,22754
12/12/2025,10:33:56 AM,SPXW,BLOCK,89,19.792,BB,CALL,6850,0,176150,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,10:33:56 AM,ZM,BLOCK,150,1.18,B,CALL,90,89.37,17700,12/19/2025,WHITE,0.29,7,F,STOCK,Information Technology,F,F,26071000000,4230
12/12/2025,10:33:54 AM,RIVN,SWEEP,200,1.19,B,CALL,19,19.23,23800,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,10:33:52 AM,IWM,SWEEP,12506,2.626,BB,PUT,246,256.47,3283870,1/16/2026,MAGENTA,0.22,35,F,ETF,None,F,F,73219000000,26985
12/12/2025,10:33:51 AM,SPY,SWEEP,1893,0.652,AA,CALL,687,684.65,123458,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,10306
12/12/2025,10:33:50 AM,ADBE,BLOCK,251,1.1,A,CALL,380,360.85,27610,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,143634000000,1539
12/12/2025,10:33:49 AM,HOOD,BLOCK,200,4.1,B,PUT,125,121.1,82000,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,121983000000,5631
12/12/2025,10:33:49 AM,SPXW,BLOCK,83,16.402,B,CALL,6855,0,136140,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,651
12/12/2025,10:33:48 AM,AMZN,BLOCK,200,2.54,B,PUT,225,226.9293,50800,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,13157
12/12/2025,10:33:47 AM,TSLA,SWEEP,206,0.68,B,CALL,460,451.65,14013,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:33:46 AM,AVGO,SWEEP,100,1.43,A,CALL,400,365.07,14300,12/19/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:33:45 AM,GLD,SWEEP,500,8.3,B,CALL,390,395.9001,415000,12/19/2025,WHITE,0.21,7,F,ETF,None,F,F,142509000000,79933
12/12/2025,10:33:44 AM,TSLA,BLOCK,240,1.71,A,CALL,455,451.7,41040,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:33:44 AM,RKLB,BLOCK,168,5.1,B,PUT,60,63.21,85680,1/16/2026,WHITE,0.88,35,F,STOCK,None,F,F,30724000000,1299
12/12/2025,10:33:43 AM,BABA,SWEEP,160,3.75,B,CALL,155,156.35,60000,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,378957000000,4938
12/12/2025,10:33:41 AM,HOOD,BLOCK,282,0.4,A,PUT,100,120.96,11280,12/26/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,121983000000,1305
12/12/2025,10:33:41 AM,RIVN,BLOCK,400,0.541,B,CALL,19,19.24,21620,12/12/2025,MAGENTA,1.02,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,10:33:40 AM,MU,SWEEP,2816,10.5,B,CALL,250,245.12,2956800,12/19/2025,WHITE,0.93,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,10:33:39 AM,CVNA,BLOCK,101,3.45,B,CALL,485,481.495,34850,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,10:33:34 AM,RGTI,BLOCK,500,0.29,A,PUT,26,26.1776,14500,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,8620000000,2112
12/12/2025,10:33:34 AM,SPXW,BLOCK,212,19.0,A,CALL,6850,0,402800,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,10:33:33 AM,AVGO,BLOCK,201,0.67,A,CALL,375,364.51,13467,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:33:32 AM,MSFT,SWEEP,165,2.966,A,CALL,500,479.7744,48935,1/2/2026,WHITE,0.21,21,F,STOCK,Information Technology,F,F,3556838000000,1134
12/12/2025,10:33:30 AM,GOOG,SWEEP,528,7.844,A,PUT,315,310.105,414151,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,3724
12/12/2025,10:33:30 AM,GOOGL,BLOCK,100,2.72,,PUT,250,308.857,27200,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,3863974000000,3246
12/12/2025,10:33:28 AM,SOC,SWEEP,400,0.628,A,CALL,7.5,5.9955,25100,1/2/2026,YELLOW,1.94,21,F,STOCK,None,F,F,772000000,1
12/12/2025,10:33:28 AM,PLTR,BLOCK,300,8.62,A,PUT,100,181.2815,258600,12/18/2026,WHITE,0.68,371,F,STOCK,Information Technology,F,F,447871000000,3295
12/12/2025,10:33:27 AM,SPY,SWEEP,551,1.87,B,CALL,684,684.35,103038,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,723827000000,6516
12/12/2025,10:33:25 AM,SOFI,SWEEP,250,4.05,B,CALL,30,26.805,101250,6/18/2026,WHITE,0.67,187,F,STOCK,Financials,F,F,32667000000,31955
12/12/2025,10:33:24 AM,NEM,BLOCK,1000,2.188,B,CALL,100,99.3,218807,12/19/2025,WHITE,0.46,7,F,STOCK,Materials,F,F,103015000000,6314
12/12/2025,10:33:24 AM,SMCI,BLOCK,450,0.43,A,PUT,26,33.32,19350,1/16/2026,WHITE,0.72,35,F,STOCK,Information Technology,F,F,20834000000,2456
12/12/2025,10:33:22 AM,PATH,SWEEP,330,1.52,A,CALL,18,17.608,50160,2/20/2026,WHITE,0.54,70,F,STOCK,Information Technology,F,F,9924000000,2448
12/12/2025,10:33:22 AM,GOOGL,SWEEP,194,0.52,A,CALL,370,308.82,10088,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,4309
12/12/2025,10:33:21 AM,HOOD,BLOCK,210,0.77,B,CALL,135,120.839,16170,12/19/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,121983000000,14196
12/12/2025,10:33:21 AM,PLTR,SWEEP,200,0.95,A,PUT,180,181.31,19000,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:33:21 AM,NVDA,BLOCK,200,3.65,A,CALL,180,179.67,73000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:33:20 AM,AVGO,SWEEP,153,12.55,A,PUT,370,364.86,192009,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,10:33:19 AM,NVDA,SWEEP,439,1.08,AA,PUT,180,179.69,47418,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:33:17 AM,BABA,SWEEP,221,1.08,B,PUT,140,156.2846,23868,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,12279
12/12/2025,10:33:17 AM,QQQ,BLOCK,301,6.66,B,CALL,617,617.1176,200465,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,3282
12/12/2025,10:33:16 AM,SPXW,BLOCK,78,14.002,AA,PUT,6850,0,109214,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,10:33:16 AM,CMG,BLOCK,150,6.15,A,CALL,30,36.0459,92250,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,44878000000,1981
12/12/2025,10:33:15 AM,NFLX,SWEEP,227,12.65,A,CALL,94,95.71,287155,6/18/2026,WHITE,0.41,187,F,STOCK,Communication Services,F,F,392842000000,1146
12/12/2025,10:33:14 AM,SPY,SWEEP,9261,0.26,A,CALL,689,684.37,240786,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,10284
12/12/2025,10:33:11 AM,TSLA,SWEEP,113,1.648,BB,CALL,455,451.32,18623,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:33:10 AM,ORCL,SWEEP,681,2.54,B,CALL,220,191.792,172974,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,15181
12/12/2025,10:33:08 AM,PAAS,SWEEP,165,4.1,A,CALL,50,50.99,67650,1/16/2026,WHITE,0.57,35,F,STOCK,Materials,F,F,20536000000,4067
12/12/2025,10:33:08 AM,TSLA,SWEEP,154,1.13,AA,PUT,445,451.38,17401,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:33:07 AM,GLD,SWEEP,500,0.85,A,PUT,395,396.1087,42500,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,487
12/12/2025,10:33:05 AM,RH,BLOCK,550,22.5,A,PUT,170,170.6,1237500,3/20/2026,YELLOW,0.68,97,F,STOCK,Consumer Discretionary,F,F,2947000000,88
12/12/2025,10:33:05 AM,SPXW,BLOCK,100,12.5,A,CALL,6950,0,125000,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,2948
12/12/2025,10:33:03 AM,AVGO,SWEEP,101,1.4,A,CALL,400,365.38,14138,12/19/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:33:02 AM,TSLA,BLOCK,130,15.85,B,CALL,450,451.58,206050,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,10:33:02 AM,AVGO,BLOCK,100,13.83,B,CALL,380,365.32,138300,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,10:33:02 AM,ASML,SWEEP,300,14.8,A,CALL,1200,1095.42,443999,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:33:01 AM,SMCI,BLOCK,350,0.56,A,PUT,27,33.3465,19600,1/16/2026,WHITE,0.7,35,F,STOCK,Information Technology,F,F,20834000000,8053
12/12/2025,10:33:01 AM,AVGO,SWEEP,200,2.47,B,CALL,390,365.34,49390,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,10:33:01 AM,NVDA,SWEEP,763,0.804,BB,CALL,180,179.76,61319,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:33:01 AM,QQQ,BLOCK,450,5.06,B,CALL,620,617.36,227700,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,31525
12/12/2025,10:33:01 AM,SPXW,BLOCK,231,9.1,A,CALL,6870,0,210205,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1096
12/12/2025,10:33:01 AM,AMD,BLOCK,250,6.4,B,PUT,200,214.665,160000,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,13330
12/12/2025,10:33:00 AM,AVGO,BLOCK,100,1.74,B,CALL,370,365.335,17400,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:32:59 AM,BIDU,SWEEP,250,1.05,A,CALL,150,126.25,26250,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,43550000000,12403
12/12/2025,10:32:58 AM,TSLA,SWEEP,100,1.91,B,PUT,420,451.5522,19100,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:32:58 AM,TSLA,SWEEP,107,4.0,A,CALL,450,451.5522,42800,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:32:56 AM,SMH,SWEEP,101,14.428,AA,PUT,370,360.7828,145725,12/26/2025,YELLOW,0.33,14,F,ETF,None,F,F,0,99
12/12/2025,10:32:53 AM,MU,BLOCK,192,0.66,B,PUT,240,245.52,12672,12/12/2025,WHITE,0.5,1,T,STOCK,Information Technology,F,T,296443000000,2811
12/12/2025,10:32:52 AM,TSLA,SWEEP,213,5.372,A,PUT,455,451.4,114419,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:32:50 AM,QQQ,BLOCK,200,8.449,,CALL,705,617.21,168984,6/18/2026,WHITE,0.18,187,F,ETF,None,F,F,412967000000,544
12/12/2025,10:32:50 AM,ORCL,BLOCK,161,2.52,AA,CALL,220,191.6375,40573,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,15181
12/12/2025,10:32:47 AM,NFLX,SWEEP,172,0.91,B,CALL,95,95.695,15652,12/12/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,10:32:47 AM,MSFT,BLOCK,250,1.37,A,CALL,480,479.6401,34250,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:32:46 AM,NVDA,BLOCK,200,1.14,B,PUT,180,179.6288,22800,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:32:45 AM,TSLA,BLOCK,170,5.45,B,PUT,455,451.12,92650,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:32:45 AM,STX,BLOCK,150,8.85,A,CALL,300,294.57,132750,12/19/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,63836000000,793
12/12/2025,10:32:44 AM,NVDA,BLOCK,245,1.18,A,PUT,180,179.6386,28910,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:32:44 AM,NVDA,SWEEP,321,1.19,BB,PUT,180,179.6386,38200,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:32:41 AM,TSLA,SWEEP,310,0.52,B,PUT,440,450.9594,16110,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:32:39 AM,TSLA,SWEEP,251,0.622,BB,CALL,460,451.03,15603,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:32:37 AM,AMZN,SWEEP,300,2.13,A,CALL,230,226.6401,63900,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,10:32:36 AM,TSLA,SWEEP,100,2.029,A,PUT,420,450.87,20286,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:32:36 AM,QQQ,SWEEP,551,2.562,BB,PUT,618,616.91,141161,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,412967000000,9059
12/12/2025,10:32:34 AM,GLD,SWEEP,109,11.009,A,PUT,380,396.564,120000,5/15/2026,WHITE,0.2,153,F,ETF,None,F,F,142509000000,499
12/12/2025,10:32:34 AM,GLD,SWEEP,121,9.278,A,PUT,375,396.564,112258,5/15/2026,WHITE,0.2,153,F,ETF,None,F,F,142509000000,2814
12/12/2025,10:32:31 AM,NVDA,SWEEP,600,2.66,B,CALL,185,179.56,159600,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,10:32:30 AM,GME,BLOCK,1000,1.688,B,PUT,15,21.5473,168800,1/15/2027,YELLOW,0.59,399,F,STOCK,Communication Services,F,F,9909000000,96
12/12/2025,10:32:28 AM,LC,SWEEP,290,0.45,,CALL,22,20.235,13050,1/16/2026,WHITE,0.42,35,F,STOCK,Financials,F,F,2278000000,495
12/12/2025,10:32:25 AM,SNDK,SWEEP,409,12.365,AA,PUT,200,213.75,505744,1/2/2026,YELLOW,0.94,21,F,STOCK,Information Technology,F,F,34126000000,95
12/12/2025,10:32:25 AM,NVDA,BLOCK,700,3.9,A,PUT,180,179.566,273000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,10:32:23 AM,RIOT,BLOCK,190,3.2,B,PUT,16,15.6165,60800,4/17/2026,WHITE,0.85,125,F,STOCK,None,F,F,5789000000,364
12/12/2025,10:32:20 AM,TSLA,BLOCK,150,3.7,,PUT,430,450.83,55500,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,10:32:19 AM,CWAN,BLOCK,205,0.5,B,CALL,22.5,21.73,10250,12/19/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,6339000000,14462
12/12/2025,10:32:18 AM,TSLA,SWEEP,604,2.947,A,PUT,450,450.8288,178026,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:32:13 AM,PLTR,SWEEP,500,1.45,B,CALL,190,180.78,72500,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:32:12 AM,PFE,BLOCK,183,0.55,A,CALL,26,25.886,10057,1/2/2026,WHITE,0.25,21,F,STOCK,Health Care,F,F,146577000000,2805
12/12/2025,10:32:12 AM,SPY,SWEEP,100,11.145,BB,CALL,675,684.008,111450,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,18699
12/12/2025,10:32:12 AM,GLW,BLOCK,497,10.973,B,CALL,80,90.88,545355,12/19/2025,WHITE,0.49,7,F,STOCK,Industrials,F,F,80763000000,1477
12/12/2025,10:32:11 AM,MU,SWEEP,2818,10.463,B,CALL,250,244.7551,2948475,12/19/2025,WHITE,0.94,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,10:32:10 AM,AMD,BLOCK,201,1.34,A,CALL,215,214.39,26934,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,360480000000,3219
12/12/2025,10:32:10 AM,SPY,BLOCK,250,11.23,B,CALL,685,684.07,280750,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,14955
12/12/2025,10:32:08 AM,ORCL,SWEEP,201,0.53,B,CALL,195,191.434,10655,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:32:07 AM,AVGO,SWEEP,266,5.15,B,CALL,460,364.665,136996,2/20/2026,WHITE,0.46,70,F,STOCK,Information Technology,F,F,1950195000000,1144
12/12/2025,10:32:05 AM,TSLA,SWEEP,106,1.552,B,CALL,455,450.63,16448,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:32:04 AM,SLV,SWEEP,500,2.18,A,CALL,60,57.2,109000,1/16/2026,WHITE,0.46,35,F,ETF,None,F,F,0,78350
12/12/2025,10:32:03 AM,TSLA,BLOCK,180,2.47,A,PUT,360,450.8202,44460,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,5400
12/12/2025,10:32:03 AM,GOOG,SWEEP,236,13.85,A,PUT,300,309.81,326860,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,18616
12/12/2025,10:32:02 AM,ORCL,SWEEP,252,7.2,A,CALL,200,191.5,181440,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,10:32:02 AM,SLV,SWEEP,665,2.12,B,CALL,57,57.2,140980,12/26/2025,WHITE,0.45,14,F,ETF,None,F,F,0,1372
12/12/2025,10:32:01 AM,TSLA,SWEEP,137,2.909,AA,PUT,450,450.72,39854,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:32:01 AM,TSLA,SWEEP,206,9.402,B,CALL,455,450.72,193677,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,10:32:01 AM,TSLA,SWEEP,200,12.45,A,CALL,470,450.795,249000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:32:01 AM,ORCL,BLOCK,393,7.15,B,CALL,200,191.574,280995,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,10:32:00 AM,LRCX,SWEEP,191,0.67,BB,PUT,160,162.265,12796,12/12/2025,MAGENTA,0.46,1,F,STOCK,Industrials,F,T,211339000000,469
12/12/2025,10:31:59 AM,MRVL,BLOCK,188,6.45,A,PUT,80,86.49,121260,3/20/2026,WHITE,0.56,97,F,STOCK,Information Technology,F,F,78423000000,6820
12/12/2025,10:31:59 AM,TSLA,SWEEP,203,1.582,AA,CALL,455,450.865,32117,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:31:58 AM,SPXW,BLOCK,250,20.426,BB,PUT,6860,0,510640,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2066
12/12/2025,10:31:58 AM,TSLA,SWEEP,102,1.229,A,PUT,445,450.9493,12532,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:31:57 AM,GLD,SWEEP,499,20.741,B,CALL,410,396.48,1034964,6/18/2026,WHITE,0.21,187,F,ETF,None,F,F,142509000000,16321
12/12/2025,10:31:56 AM,PATH,BLOCK,350,3.6,B,CALL,22,17.585,126000,1/15/2027,WHITE,0.66,399,F,STOCK,Information Technology,F,F,9924000000,4077
12/12/2025,10:31:56 AM,QQQ,BLOCK,87,16.3,,CALL,620,616.52,141810,1/30/2026,WHITE,0.19,49,F,ETF,None,F,F,412967000000,860
12/12/2025,10:31:56 AM,QQQ,SWEEP,75,14.993,BB,PUT,550,616.78,112445,6/18/2026,WHITE,0.25,187,F,ETF,None,F,F,412967000000,18448
12/12/2025,10:31:56 AM,MRVL,BLOCK,247,1.9,A,CALL,92,86.4,46930,1/2/2026,WHITE,0.48,21,F,STOCK,Information Technology,F,F,78423000000,951
12/12/2025,10:31:55 AM,SLV,SWEEP,362,2.46,B,PUT,58,57.23,89052,12/26/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,114
12/12/2025,10:31:55 AM,SPXW,BLOCK,132,12.052,AA,CALL,6860,0,159080,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,10:31:55 AM,SPXW,BLOCK,322,6.709,AA,CALL,6875,0,216020,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,10:31:55 AM,IWM,BLOCK,200,12.32,A,PUT,250,256.25,246400,6/30/2026,WHITE,0.22,199,F,ETF,None,F,F,73219000000,1240
12/12/2025,10:31:55 AM,SPY,SWEEP,2068,0.831,AA,CALL,686,684.1,171822,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,7528
12/12/2025,10:31:54 AM,QQQ,SWEEP,678,2.15,A,CALL,650,616.8406,145770,1/16/2026,WHITE,0.15,35,F,ETF,None,F,F,412967000000,44801
12/12/2025,10:31:53 AM,TSLA,BLOCK,100,15.45,A,CALL,450,450.9007,154500,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,10:31:51 AM,RIVN,SWEEP,500,0.68,B,CALL,20,19.3526,34000,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:31:48 AM,MSTR,BLOCK,1940,2.7,A,CALL,194,180.15,523800,12/19/2025,YELLOW,0.75,7,F,STOCK,Information Technology,F,F,53056000000,1250
12/12/2025,10:31:48 AM,PLTR,BLOCK,150,1.8,A,CALL,180,180.5441,27000,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,10:31:47 AM,COIN,BLOCK,500,2.43,,CALL,290,269.2645,121500,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,10:31:45 AM,AAL,BLOCK,150,1.25,A,CALL,14,15.215,18750,12/19/2025,WHITE,0.42,7,F,STOCK,Industrials,F,F,9993000000,29396
12/12/2025,10:31:44 AM,F,SWEEP,220,0.86,B,CALL,13,13.7813,18920,1/2/2026,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,53432000000,747
12/12/2025,10:31:44 AM,MRVL,SWEEP,230,1.11,A,CALL,90,86.335,25530,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,78423000000,16996
12/12/2025,10:31:42 AM,SPY,BLOCK,150,10.95,,CALL,675,683.7795,164250,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,18699
12/12/2025,10:31:41 AM,ORCL,BLOCK,200,4.35,A,PUT,190,191.45,87000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,10:31:41 AM,TSLA,SWEEP,626,2.0,A,PUT,280,450.48,125200,2/20/2026,WHITE,0.66,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,4436
12/12/2025,10:31:41 AM,CVNA,BLOCK,250,7.1,B,PUT,450,478.13,177500,12/26/2025,MAGENTA,0.49,14,F,STOCK,Consumer Discretionary,F,F,101738000000,316
12/12/2025,10:31:38 AM,PLTR,BLOCK,400,0.64,,CALL,195,180.58,25600,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,10:31:37 AM,FLY,BLOCK,250,1.502,B,CALL,22.5,22.73,37552,12/19/2025,WHITE,1.1,7,F,STOCK,Industrials,F,F,3392000000,1279
12/12/2025,10:31:37 AM,GOOG,BLOCK,500,8.0,B,PUT,315,309.9,400000,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,3724
12/12/2025,10:31:36 AM,SOFI,BLOCK,500,0.72,A,CALL,27,26.7099,36000,12/19/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,10:31:35 AM,RIVN,SWEEP,500,0.68,B,CALL,20,19.33,34000,12/19/2025,WHITE,0.9,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:31:34 AM,NVDA,BLOCK,499,0.68,A,CALL,180,179.3972,33932,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:31:33 AM,GM,SWEEP,254,1.51,A,CALL,95,81.31,38354,3/20/2026,YELLOW,0.33,97,F,STOCK,Consumer Discretionary,F,F,75375000000,177
12/12/2025,10:31:31 AM,TSLA,SWEEP,150,3.827,A,PUT,430,450.34,57399,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,10:31:29 AM,SPXW,BLOCK,251,6.2,,CALL,6875,0,155620,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,10:31:28 AM,CRCL,SWEEP,209,1.04,B,CALL,85,85.0109,21736,12/12/2025,WHITE,0.58,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,10:31:27 AM,ONDS,BLOCK,300,2.4,,CALL,12,8.86,72000,6/18/2026,MAGENTA,1.31,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,10:31:27 AM,GOOG,SWEEP,291,1.46,B,CALL,310,309.83,42486,12/12/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:31:26 AM,AVGO,SWEEP,100,2.5,A,CALL,440,364.03,25000,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,1950195000000,5862
12/12/2025,10:31:26 AM,INTC,BLOCK,371,4.65,A,PUT,38,39.18,172515,5/15/2026,WHITE,0.54,153,F,STOCK,Information Technology,F,F,194806000000,7101
12/12/2025,10:31:26 AM,COIN,BLOCK,200,0.53,A,CALL,275,269.37,10600,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,74176000000,4943
12/12/2025,10:31:25 AM,PLTR,BLOCK,250,1.76,B,CALL,180,180.66,44000,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,10:31:24 AM,SYRE,SWEEP,169,1.547,BB,PUT,25,34.535,26145,3/20/2026,MAGENTA,0.83,97,F,STOCK,Health Care,F,F,2689000000,359
12/12/2025,10:31:24 AM,U,BLOCK,250,0.78,B,CALL,50,47.53,19500,12/19/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,20959000000,17860
12/12/2025,10:31:24 AM,QQQ,SWEEP,404,3.24,AA,PUT,618,616.2376,130884,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,412967000000,9059
12/12/2025,10:31:24 AM,TSLA,BLOCK,207,118.4,,CALL,360,450.2173,2450880,5/15/2026,WHITE,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1099
12/12/2025,10:31:23 AM,TSLA,SWEEP,132,1.55,AA,PUT,445,450.13,20466,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:31:22 AM,HOOD,BLOCK,500,0.91,B,CALL,121,120.37,45500,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,121983000000,2071
12/12/2025,10:31:22 AM,QQQ,BLOCK,100,12.86,,PUT,629,616.08,128600,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,10:31:22 AM,CDE,SWEEP,150,4.007,B,CALL,15,17.34,60111,3/20/2026,WHITE,0.79,97,F,STOCK,Materials,F,F,10256000000,4748
12/12/2025,10:31:21 AM,IWM,SWEEP,2003,0.99,B,PUT,249,256.04,198299,12/19/2025,WHITE,0.25,7,F,ETF,None,F,F,73219000000,3357
12/12/2025,10:31:21 AM,STAA,BLOCK,1500,0.575,A,PUT,20,23.15,86250,12/19/2025,WHITE,1.44,7,F,STOCK,Health Care,F,F,1193000000,9974
12/12/2025,10:31:20 AM,CRWV,SWEEP,342,0.47,A,CALL,130,83.5733,16074,1/16/2026,WHITE,0.83,35,F,STOCK,Information Technology,F,F,34065000000,24943
12/12/2025,10:31:20 AM,MSTR,SWEEP,200,2.07,BB,PUT,180,179.85,41395,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,10:31:19 AM,TSLA,BLOCK,103,1.51,AA,PUT,445,450,15557,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:31:19 AM,SLV,SWEEP,250,10.202,B,CALL,47,57.145,255056,12/19/2025,WHITE,0.67,7,F,ETF,None,F,F,0,75805
12/12/2025,10:31:16 AM,TSLA,SWEEP,107,0.55,B,CALL,460,450.0601,5883,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:31:16 AM,SPY,SWEEP,641,1.564,BB,CALL,684,683.572,100225,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,723827000000,6516
12/12/2025,10:31:16 AM,PL,SWEEP,194,0.7,B,CALL,20,17.868,13580,1/2/2026,YELLOW,0.84,21,F,STOCK,Industrials,F,F,3984000000,6
12/12/2025,10:31:16 AM,NVDA,SWEEP,309,0.63,A,CALL,180,179.24,19467,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:31:15 AM,NVDA,BLOCK,404,1.01,B,PUT,170,179.245,40804,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,10:31:15 AM,GOOGL,BLOCK,102,0.9,BB,CALL,310,308.2787,9178,12/12/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,10:31:13 AM,NVDA,SWEEP,598,1.01,A,PUT,170,179.35,60398,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4465854000000,46739
12/12/2025,10:31:12 AM,AAPL,BLOCK,2700,0.3,A,PUT,235,277.7443,81000,1/16/2026,WHITE,0.3,35,F,STOCK,Information Technology,F,F,4119351000000,15342
12/12/2025,10:31:10 AM,NU,BLOCK,655,0.33,B,CALL,19,16.7399,21615,2/20/2026,WHITE,0.35,70,F,STOCK,Financials,F,F,80423000000,12741
12/12/2025,10:31:09 AM,TSLA,BLOCK,100,6.5,,CALL,445,450.0931,65000,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,10:31:08 AM,QQQ,SWEEP,586,5.191,B,CALL,619,616.21,304182,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,2217
12/12/2025,10:31:08 AM,WDC,SWEEP,215,19.006,AA,CALL,155,173.22,408623,12/19/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,62208000000,864
12/12/2025,10:31:07 AM,GLD,SWEEP,209,24.713,B,CALL,400,396.1029,516497,6/18/2026,WHITE,0.21,187,F,ETF,None,F,F,142509000000,19966
12/12/2025,10:31:07 AM,SOFI,BLOCK,600,0.96,A,PUT,27,26.71,57600,12/19/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,32667000000,20610
12/12/2025,10:31:05 AM,PLTR,SWEEP,311,1.372,BB,CALL,190,180.438,42680,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:31:04 AM,NVDA,SWEEP,280,0.63,B,CALL,180,179.31,17640,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:31:04 AM,AVGO,BLOCK,100,1.4,A,CALL,400,363.48,14000,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:31:03 AM,WULF,SWEEP,200,0.86,B,CALL,16,15.925,17200,12/19/2025,WHITE,1.01,7,F,STOCK,Materials,F,F,6598000000,15322
12/12/2025,10:31:03 AM,GLD,SWEEP,345,24.838,B,CALL,400,395.875,856928,6/18/2026,WHITE,0.21,187,F,ETF,None,F,F,142509000000,19966
12/12/2025,10:31:02 AM,BK,BLOCK,160,7.5,B,PUT,115,117.615,120000,6/18/2026,YELLOW,0.28,187,F,STOCK,Financials,F,F,82552000000,110
12/12/2025,10:31:01 AM,SILJ,BLOCK,994,4.801,AA,CALL,26,27.905,477190,5/15/2026,WHITE,0.52,153,F,ETF,None,F,F,0,7207
12/12/2025,10:31:01 AM,T,BLOCK,631,0.17,B,CALL,26,24.6086,10727,1/16/2026,WHITE,0.21,35,F,STOCK,Information Technology,F,F,172911000000,11902
12/12/2025,10:31:00 AM,SPY,BLOCK,458,2.3,BB,PUT,685,683.7199,105347,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,10:31:00 AM,ORCL,SWEEP,200,4.293,BB,PUT,190,191.59,85869,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,10:31:00 AM,GLD,SWEEP,420,24.771,B,CALL,400,395.9801,1040373,6/18/2026,WHITE,0.21,187,F,ETF,None,F,F,142509000000,19966
12/12/2025,10:31:00 AM,TSM,BLOCK,7500,52.15,B,CALL,250,295.295,39112500,2/20/2026,WHITE,0.46,70,F,STOCK,Information Technology,F,F,1608555000000,35365
12/12/2025,10:30:59 AM,AVGO,BLOCK,100,3.05,A,CALL,365,363.59,30500,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:30:59 AM,CRWV,SWEEP,204,6.1,B,PUT,87.5,83.73,124440,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,34065000000,1987
12/12/2025,10:30:59 AM,TSLA,SWEEP,112,2.996,BB,PUT,450,450.1873,33551,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:30:59 AM,QQQ,BLOCK,995,5.4,A,CALL,625,616.179,537300,12/31/2025,WHITE,0.16,19,F,ETF,None,F,F,412967000000,8823
12/12/2025,10:30:58 AM,PATH,BLOCK,310,2.7,,PUT,18,17.59,83700,5/15/2026,WHITE,0.57,153,F,STOCK,Information Technology,F,F,9924000000,1658
12/12/2025,10:30:57 AM,NU,SWEEP,175,0.98,B,CALL,17,16.73,17150,2/20/2026,WHITE,0.36,70,F,STOCK,Financials,F,F,80423000000,11871
12/12/2025,10:30:57 AM,NU,SWEEP,1938,1.09,B,PUT,17,16.73,211244,2/20/2026,WHITE,0.34,70,F,STOCK,Financials,F,F,80423000000,2378
12/12/2025,10:30:57 AM,NU,SWEEP,200,0.66,B,PUT,16,16.73,13200,2/20/2026,WHITE,0.36,70,F,STOCK,Financials,F,F,80423000000,1423
12/12/2025,10:30:57 AM,NBIS,SWEEP,193,1.003,,PUT,92,92.3,19366,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,23566000000,1656
12/12/2025,10:30:57 AM,BMNR,SWEEP,250,4.266,B,CALL,34,36.715,106660,1/2/2026,WHITE,0.79,21,F,STOCK,Information Technology,F,F,17204000000,549
12/12/2025,10:30:55 AM,AVGO,SWEEP,137,2.955,BB,CALL,365,363.5956,40486,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:30:55 AM,AVGO,BLOCK,229,13.65,B,CALL,380,363.58,312585,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,10:30:55 AM,AA,BLOCK,250,0.68,A,CALL,55,47.82,17000,1/16/2026,WHITE,0.47,35,F,STOCK,Materials,F,F,11560000000,7713
12/12/2025,10:30:54 AM,HPQ,BLOCK,364,1.65,A,CALL,24,25.073,60060,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,23825000000,2106
12/12/2025,10:30:54 AM,HOOD,BLOCK,199,5.55,B,CALL,130,120.5601,110445,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,121983000000,7060
12/12/2025,10:30:53 AM,SOFI,SWEEP,344,0.35,A,PUT,24,26.7287,12040,1/2/2026,WHITE,0.53,21,F,STOCK,Financials,F,F,32667000000,3185
12/12/2025,10:30:52 AM,AVGO,SWEEP,110,10.0,A,CALL,370,363.66,110000,12/26/2025,MAGENTA,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,10:30:52 AM,AVGO,SWEEP,201,0.69,B,PUT,355,363.66,13869,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,10:30:52 AM,GOOG,BLOCK,100,3.05,B,CALL,315,309.74,30500,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,6878
12/12/2025,10:30:52 AM,MSFT,SWEEP,400,0.31,B,PUT,475,479.2,12400,12/12/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,3556838000000,5340
12/12/2025,10:30:51 AM,PLTR,BLOCK,201,1.43,B,CALL,190,180.4943,28741,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:30:51 AM,AVGO,BLOCK,171,13.65,B,CALL,380,363.9434,233415,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,10:30:51 AM,NTSK,BLOCK,249,1.4,B,CALL,20,20.77,34860,12/19/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,8596000000,3122
12/12/2025,10:30:50 AM,HOOD,BLOCK,596,8.39,B,CALL,145,120.6775,500044,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,121983000000,3192
12/12/2025,10:30:50 AM,SPY,BLOCK,206,6.3,B,PUT,685,683.8,129780,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,10:30:50 AM,TSLA,SWEEP,110,9.144,A,CALL,455,450.22,100580,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,10:30:50 AM,AVGO,BLOCK,435,0.3,AA,CALL,380,364.1072,13063,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:30:49 AM,INTC,BLOCK,300,1.88,B,CALL,60,39.165,56400,6/18/2026,WHITE,0.61,187,F,STOCK,Information Technology,F,F,194806000000,14355
12/12/2025,10:30:49 AM,AVGO,SWEEP,1085,0.808,BB,CALL,410,363.7323,87703,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,7661
12/12/2025,10:30:48 AM,RKLB,SWEEP,150,5.35,B,PUT,60,62.6527,80250,1/16/2026,WHITE,0.88,35,F,STOCK,None,F,F,30724000000,1299
12/12/2025,10:30:48 AM,HOOD,BLOCK,204,8.45,B,CALL,145,120.7529,172380,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,121983000000,3192
12/12/2025,10:30:44 AM,GOOGL,BLOCK,200,7.34,A,PUT,300,308.3229,146800,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,11745
12/12/2025,10:30:44 AM,AAPL,BLOCK,1000,1.07,B,CALL,290,277.565,107000,1/2/2026,WHITE,0.18,21,F,STOCK,Information Technology,F,F,4119351000000,4228
12/12/2025,10:30:42 AM,SPXW,BLOCK,83,15.596,BB,CALL,6850,0,129450,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2308
12/12/2025,10:30:42 AM,ORCL,BLOCK,200,8.9,B,CALL,190,191.52,178000,1/2/2026,MAGENTA,0.44,21,F,STOCK,Information Technology,F,F,635755000000,317
12/12/2025,10:30:41 AM,TSLA,SWEEP,100,2.113,B,PUT,420,449.89,21130,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:30:40 AM,NVDA,SWEEP,200,0.68,B,CALL,180,179.33,13600,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:30:40 AM,GOOGL,SWEEP,200,24.4,B,CALL,315,308.255,488000,4/17/2026,WHITE,0.36,125,F,STOCK,Communication Services,F,F,3863974000000,938
12/12/2025,10:30:38 AM,WDC,BLOCK,249,18.454,B,CALL,165,173.6,459495,1/16/2026,WHITE,0.65,35,F,STOCK,Information Technology,F,F,62208000000,756
12/12/2025,10:30:38 AM,SLV,BLOCK,200,5.15,,CALL,55.5,57.1186,103000,2/20/2026,WHITE,0.42,70,F,ETF,None,F,F,0,4211
12/12/2025,10:30:38 AM,TSLA,SWEEP,578,1.299,AA,CALL,455,450.1244,75080,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:30:38 AM,RIVN,BLOCK,300,0.67,A,CALL,19,19.4301,20100,12/12/2025,MAGENTA,1.05,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,10:30:37 AM,TSLA,BLOCK,135,2.8,A,CALL,480,450.1073,37800,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,10:30:33 AM,PLTR,BLOCK,150,2.54,B,PUT,175,180.7,38100,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,447871000000,7653
12/12/2025,10:30:33 AM,ORCL,BLOCK,1348,0.14,,CALL,200,191.73,18872,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,10:30:32 AM,SPY,SWEEP,472,2.481,BB,PUT,685,683.72,117114,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,10:30:31 AM,PLTR,SWEEP,210,1.25,,PUT,180,180.6899,26246,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:30:30 AM,PATH,BLOCK,500,1.91,B,CALL,20,17.5522,95500,5/15/2026,WHITE,0.6,153,F,STOCK,Information Technology,F,F,9924000000,16689
12/12/2025,10:30:29 AM,SNAP,SWEEP,199,0.53,B,CALL,9,7.5445,10547,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,13617000000,31903
12/12/2025,10:30:28 AM,ZM,BLOCK,304,1.44,A,CALL,90,89.185,43776,12/26/2025,WHITE,0.25,14,F,STOCK,Information Technology,F,F,26071000000,1036
12/12/2025,10:30:28 AM,AVGO,SWEEP,202,18.85,A,CALL,350,363.6799,380770,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,10:30:27 AM,SPY,SWEEP,251,4.763,AA,PUT,688,683.63,119559,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,10:30:27 AM,GOOGL,SWEEP,150,2.32,B,PUT,300,308.38,34800,12/19/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,10:30:26 AM,SPY,SWEEP,507,2.56,BB,PUT,685,683.59,129782,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,10:30:26 AM,IONQ,BLOCK,182,5.6,A,PUT,30,51.33,101920,1/15/2027,WHITE,0.89,399,F,STOCK,None,F,F,17951000000,3377
12/12/2025,10:30:26 AM,GOOG,BLOCK,104,1.28,B,CALL,310,309.5401,13312,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:30:24 AM,AMD,SWEEP,179,3.0,A,PUT,185,213.97,53700,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,360480000000,3909
12/12/2025,10:30:24 AM,TSLA,SWEEP,108,2.93,BB,CALL,450,449.545,31645,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:30:23 AM,BE,BLOCK,285,0.9,,PUT,80,100.495,25650,12/19/2025,WHITE,1.35,7,F,STOCK,Industrials,F,F,23956000000,2492
12/12/2025,10:30:23 AM,TSLA,BLOCK,100,7.15,B,CALL,460,449.6004,71500,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,10:30:22 AM,F,SWEEP,186,2.36,B,CALL,12,13.791,43896,6/18/2026,WHITE,0.38,187,F,STOCK,Consumer Discretionary,F,F,53432000000,14016
12/12/2025,10:30:22 AM,QQQ,SWEEP,500,5.887,A,PUT,615,615.9699,294334,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,412967000000,20560
12/12/2025,10:30:21 AM,AAPL,SWEEP,150,2.28,B,PUT,280,277.7,34200,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4119351000000,5832
12/12/2025,10:30:20 AM,TSLA,SWEEP,122,1.29,A,CALL,455,449.6216,15734,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:30:20 AM,TSLA,SWEEP,251,0.529,AA,CALL,460,449.555,13281,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:30:19 AM,NFLX,BLOCK,159,2.84,B,CALL,95,95.63,45156,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,3240
12/12/2025,10:30:18 AM,CRCL,BLOCK,150,2.6,B,CALL,125,85.155,39000,2/20/2026,WHITE,0.81,70,F,STOCK,Financials,F,F,20818000000,2922
12/12/2025,10:30:17 AM,BE,BLOCK,215,0.9,,PUT,80,100.445,19350,12/19/2025,WHITE,1.35,7,F,STOCK,Industrials,F,F,23956000000,2492
12/12/2025,10:30:17 AM,ORCL,SWEEP,412,0.579,BB,CALL,195,191.6161,23850,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:30:17 AM,GOOG,SWEEP,268,11.668,B,CALL,300,309.4,312708,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3873507000000,5996
12/12/2025,10:30:16 AM,GOOGL,BLOCK,204,2.66,B,PUT,310,308.135,54264,12/12/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,10:30:16 AM,NVDA,SWEEP,150,1.253,AA,PUT,180,179.2596,18802,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:30:16 AM,TSLA,BLOCK,361,0.53,A,CALL,460,449.4199,19132,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:30:15 AM,ZM,SWEEP,354,1.47,A,CALL,90,89.265,52038,12/26/2025,WHITE,0.25,14,F,STOCK,Information Technology,F,F,26071000000,1036
12/12/2025,10:30:15 AM,GOOGL,SWEEP,296,2.657,AA,PUT,310,308.0301,78640,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,10:30:14 AM,GLD,SWEEP,171,13.465,B,CALL,400,395.7701,230247,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,9375
12/12/2025,10:30:14 AM,NVDA,BLOCK,515,0.69,B,CALL,180,179.2886,35550,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:30:14 AM,GOOG,BLOCK,138,11.74,B,CALL,300,309.3822,162012,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3873507000000,5996
12/12/2025,10:30:14 AM,TSLA,SWEEP,264,0.5,,CALL,460,449.3916,13199,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:30:13 AM,MSFT,BLOCK,400,7.83,B,CALL,540,479.058,313200,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,5011
12/12/2025,10:30:12 AM,TSLA,SWEEP,129,2.876,A,CALL,450,449.555,37096,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:30:12 AM,TSLA,SWEEP,234,0.5,BB,CALL,460,449.66,11703,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:30:12 AM,INTC,BLOCK,200,0.98,A,CALL,44,39.1399,19600,1/16/2026,WHITE,0.53,35,F,STOCK,Information Technology,F,F,194806000000,11006
12/12/2025,10:30:12 AM,GOOG,BLOCK,232,11.764,B,CALL,300,309.465,272914,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3873507000000,5996
12/12/2025,10:30:11 AM,NFLX,BLOCK,2477,2.61,A,CALL,100,95.59,646497,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,10:30:10 AM,SPXW,BLOCK,81,16.867,BB,PUT,6845,0,136624,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1617
12/12/2025,10:30:09 AM,GOOG,BLOCK,112,11.731,B,CALL,300,309.605,131390,12/19/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3873507000000,5996
12/12/2025,10:30:09 AM,TSLA,SWEEP,250,0.498,BB,CALL,460,449.5644,12457,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:30:08 AM,TSLA,SWEEP,110,3.583,B,PUT,450,449.4132,39416,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:30:08 AM,MU,BLOCK,280,3.49,B,CALL,285,244.06,97720,12/26/2025,WHITE,0.8,14,T,STOCK,Information Technology,F,F,296443000000,553
12/12/2025,10:30:07 AM,SNAP,BLOCK,1000,0.97,B,CALL,8,7.5444,97000,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,13617000000,13824
12/12/2025,10:30:04 AM,TSLA,SWEEP,124,1.263,BB,CALL,455,449.1858,15664,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:30:04 AM,RGTI,SWEEP,770,0.99,A,PUT,25,25.9693,76230,12/19/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,8620000000,5030
12/12/2025,10:30:04 AM,PLTR,SWEEP,357,3.9,B,CALL,200,180.5088,139230,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,447871000000,42576
12/12/2025,10:30:04 AM,NVDA,SWEEP,213,0.651,BB,CALL,180,179.2672,13871,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:30:04 AM,NVDA,SWEEP,355,1.334,AA,PUT,180,179.2672,47351,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:30:04 AM,QQQ,BLOCK,264,7.5,A,PUT,610,615.81,198000,12/31/2025,WHITE,0.19,19,F,ETF,None,F,F,412967000000,29906
12/12/2025,10:30:03 AM,APLD,BLOCK,999,1.05,B,CALL,34,30.7496,104895,12/26/2025,WHITE,0.92,14,F,STOCK,None,F,F,8654000000,1927
12/12/2025,10:30:03 AM,TSLA,SWEEP,328,3.296,,PUT,450,449.2452,108117,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:30:03 AM,TSLA,SWEEP,153,3.1,B,CALL,450,449.313,47430,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:30:03 AM,ZS,BLOCK,200,30.2,A,PUT,220,237.24,604000,1/15/2027,WHITE,0.44,399,F,STOCK,Information Technology,F,F,38797000000,232
12/12/2025,10:30:03 AM,ZS,BLOCK,200,12.0,A,PUT,220,237.24,240000,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,38797000000,316
12/12/2025,10:30:03 AM,PLTR,BLOCK,632,2.8,B,CALL,185,180.49,176960,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,10:30:02 AM,INTC,SWEEP,703,2.23,A,PUT,39,39.11,156769,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,194806000000,8126
12/12/2025,10:30:02 AM,QQQ,SWEEP,111,10.0,A,PUT,623,615.7988,111000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,6955
12/12/2025,10:30:02 AM,TSLA,SWEEP,193,1.509,AA,PUT,445,449.375,29129,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:30:02 AM,CRCL,SWEEP,301,2.3,B,CALL,130,84.9875,69230,2/20/2026,WHITE,0.83,70,F,STOCK,Financials,F,F,20818000000,3145
12/12/2025,10:30:02 AM,HOOD,SWEEP,260,1.16,B,CALL,121,120.805,30160,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,121983000000,2071
12/12/2025,10:30:02 AM,TSLA,SWEEP,121,0.208,AA,PUT,435,449.49,2519,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,10:30:01 AM,TSLA,SWEEP,200,1.385,BB,CALL,455,449.51,27700,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:30:00 AM,MSTR,SWEEP,213,2.104,B,CALL,180,180.115,44821,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,10:30:00 AM,SBET,SWEEP,1010,0.18,BB,CALL,20,11.265,18160,1/16/2026,WHITE,1.25,35,F,STOCK,Consumer Discretionary,F,F,2364000000,30403
12/12/2025,10:29:59 AM,GLD,SWEEP,157,13.45,B,CALL,400,395.29,211165,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,9375
12/12/2025,10:29:59 AM,TSLA,SWEEP,162,91.85,A,CALL,700,450.1142,1487970,12/17/2027,WHITE,0.59,735,F,STOCK,Consumer Discretionary,F,F,1501441000000,12731
12/12/2025,10:29:57 AM,TSLA,BLOCK,100,15.28,A,CALL,450,450.33,152800,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,10:29:56 AM,BBY,SWEEP,232,2.43,B,PUT,72.5,74.21,56376,1/16/2026,WHITE,0.35,35,F,STOCK,Consumer Discretionary,F,F,15530000000,506
12/12/2025,10:29:56 AM,GLD,SWEEP,243,13.459,B,CALL,400,395.5,327050,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,9375
12/12/2025,10:29:55 AM,QQQ,SWEEP,257,4.38,B,PUT,620,616.25,112566,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,412967000000,11774
12/12/2025,10:29:53 AM,PLTR,SWEEP,866,0.14,B,PUT,175,180.68,12124,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,447871000000,8765
12/12/2025,10:29:52 AM,NVDA,BLOCK,500,1.34,,CALL,190,179.51,67000,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,10:29:52 AM,CLSK,BLOCK,400,1.25,A,CALL,30,14.84,50000,6/18/2026,WHITE,0.99,187,F,STOCK,None,F,F,3713000000,6052
12/12/2025,10:29:52 AM,IREN,BLOCK,329,1.27,B,CALL,60,42.6826,41783,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,12449000000,20920
12/12/2025,10:29:51 AM,MRNA,SWEEP,2500,1.639,A,CALL,32,30.12,409628,1/16/2026,MAGENTA,0.64,35,F,STOCK,Health Care,F,F,11343000000,2574
12/12/2025,10:29:51 AM,ORCL,SWEEP,177,9.55,A,PUT,165,191.9487,169035,4/17/2026,WHITE,0.5,125,F,STOCK,Information Technology,F,F,635755000000,454
12/12/2025,10:29:51 AM,TSLA,BLOCK,100,15.279,A,CALL,450,450.2973,152788,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,10:29:50 AM,GLD,SWEEP,162,13.542,B,CALL,400,395.54,219387,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,9375
12/12/2025,10:29:49 AM,SPXW,BLOCK,114,14.599,BB,PUT,6845,0,166424,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1617
12/12/2025,10:29:49 AM,GOOG,BLOCK,103,1.3,B,CALL,310,309.545,13390,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:29:49 AM,ASTS,SWEEP,1500,6.588,B,CALL,90,79.83,988206,1/16/2026,WHITE,1.04,35,F,STOCK,None,F,F,29012000000,7749
12/12/2025,10:29:48 AM,TSLA,SWEEP,103,3.35,B,CALL,450,450.21,34505,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:29:48 AM,RIVN,BLOCK,450,0.86,A,CALL,20,19.395,38680,12/26/2025,WHITE,0.73,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,10:29:47 AM,TSLA,SWEEP,252,0.583,B,CALL,460,450.2416,14685,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:29:46 AM,LUMN,BLOCK,170,1.8,B,CALL,7,8.635,30600,12/19/2025,WHITE,1.61,7,F,STOCK,Information Technology,F,F,8912000000,4498
12/12/2025,10:29:43 AM,GLD,BLOCK,170,9.85,,CALL,420,395.57,167450,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,10:29:41 AM,UPS,BLOCK,460,12.7,B,CALL,100,100.9332,584200,1/15/2027,WHITE,0.36,399,F,STOCK,Industrials,F,F,84533000000,6572
12/12/2025,10:29:38 AM,AVGO,SWEEP,389,0.284,BB,CALL,380,363.6299,11043,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:29:38 AM,AVGO,SWEEP,118,2.0,AA,PUT,360,363.6299,23599,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:29:38 AM,AVGO,SWEEP,128,7.5,A,PUT,345,363.6299,96000,1/2/2026,MAGENTA,0.45,21,F,STOCK,Information Technology,F,F,1950195000000,152
12/12/2025,10:29:37 AM,GOOG,SWEEP,102,0.02,B,CALL,325,309.69,204,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,3873507000000,4980
12/12/2025,10:29:36 AM,GOOGL,SWEEP,119,2.65,B,CALL,315,308.37,31535,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:29:35 AM,WMT,SWEEP,501,1.44,B,CALL,120,115.8846,72144,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,F,F,902063000000,15186
12/12/2025,10:29:34 AM,AMD,BLOCK,150,7.2,A,CALL,230,214.5688,108000,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,14390
12/12/2025,10:29:31 AM,GLD,SWEEP,482,8.068,BB,CALL,390,395.475,388875,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,79933
12/12/2025,10:29:30 AM,CCJ,BLOCK,2250,0.62,B,CALL,100,92.35,139500,12/19/2025,WHITE,0.57,7,F,STOCK,Materials,F,F,40823000000,8927
12/12/2025,10:29:29 AM,BA,BLOCK,297,4.45,A,CALL,210,202.8544,132165,1/16/2026,WHITE,0.29,35,F,STOCK,Industrials,F,F,151046000000,13388
12/12/2025,10:29:28 AM,TSLA,SWEEP,201,1.41,B,CALL,455,450.4,28341,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:29:27 AM,BA,BLOCK,183,4.45,B,CALL,210,202.8544,81435,1/16/2026,WHITE,0.29,35,F,STOCK,Industrials,F,F,151046000000,13388
12/12/2025,10:29:26 AM,SPXW,BLOCK,82,14.899,A,PUT,6845,0,122168,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1617
12/12/2025,10:29:25 AM,GOOGL,SWEEP,150,17.0,B,CALL,300,308.25,255000,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,3863974000000,21178
12/12/2025,10:29:24 AM,RIVN,BLOCK,150,0.82,B,PUT,17.5,19.365,12300,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,21453000000,23334
12/12/2025,10:29:23 AM,APLD,BLOCK,240,0.81,A,PUT,31.5,30.91,19440,12/12/2025,WHITE,0.7,1,F,STOCK,None,F,T,8654000000,624
12/12/2025,10:29:23 AM,CRWV,BLOCK,400,1.77,B,PUT,85,83.855,70800,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,34065000000,2436
12/12/2025,10:29:21 AM,TSLA,SWEEP,100,8.55,B,PUT,445,450.38,85500,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,10:29:21 AM,GLD,BLOCK,110,1.7,A,PUT,396,395.395,18700,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,142509000000,32
12/12/2025,10:29:21 AM,GLD,BLOCK,200,3.0,A,PUT,398,395.395,60000,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,63
12/12/2025,10:29:20 AM,GLD,BLOCK,101,3.0,A,PUT,398,395.3721,30300,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,63
12/12/2025,10:29:20 AM,TSLA,BLOCK,120,3.27,B,CALL,450,450.3873,39239,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:29:19 AM,BOIL,BLOCK,400,0.36,A,CALL,27.5,27.45,14400,12/12/2025,YELLOW,0.67,1,F,ETF,None,F,T,0,27
12/12/2025,10:29:18 AM,TSLA,SWEEP,105,1.349,A,CALL,455,450.2473,14165,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:29:18 AM,TSLA,SWEEP,206,0.54,A,CALL,460,450.29,11118,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:29:17 AM,TSLA,SWEEP,204,0.54,A,CALL,460,450.175,11008,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:29:17 AM,QQQ,BLOCK,200,7.01,B,PUT,623,616.27,140200,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,412967000000,6737
12/12/2025,10:29:16 AM,SPXW,BLOCK,426,3.407,B,PUT,6800,0,145140,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4734
12/12/2025,10:29:16 AM,MU,SWEEP,254,10.55,B,CALL,250,244.5099,267970,12/19/2025,WHITE,0.96,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,10:29:15 AM,ASTS,SWEEP,1500,6.65,B,CALL,90,79.97,997522,1/16/2026,WHITE,1.04,35,F,STOCK,None,F,F,29012000000,7749
12/12/2025,10:29:15 AM,TSLA,SWEEP,102,1.33,B,CALL,455,450.01,13566,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:29:15 AM,AMZN,SWEEP,206,2.75,AA,PUT,225,226.49,56657,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,13157
12/12/2025,10:29:14 AM,DBRG,BLOCK,1250,3.201,B,CALL,12,14.65,400166,1/16/2026,WHITE,0.92,35,F,STOCK,Real Estate,F,F,2703000000,7171
12/12/2025,10:29:14 AM,HOOD,SWEEP,171,5.699,BB,CALL,130,121,97459,1/16/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,121983000000,7060
12/12/2025,10:29:14 AM,SOXL,SWEEP,1542,0.22,B,CALL,45.5,43.9115,33927,12/12/2025,YELLOW,0.82,1,F,ETF,None,F,T,0,1107
12/12/2025,10:29:12 AM,SLV,BLOCK,200,5.7,B,CALL,57,56.955,114000,4/17/2026,WHITE,0.41,125,F,ETF,None,F,F,0,2459
12/12/2025,10:29:12 AM,SLV,SWEEP,158,19.0,B,CALL,38,56.975,300200,12/19/2025,WHITE,1.02,7,F,ETF,None,F,F,0,8759
12/12/2025,10:29:12 AM,GOOG,SWEEP,215,1.439,BB,CALL,310,309.52,30945,12/12/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:29:11 AM,TSLA,BLOCK,102,1.38,A,CALL,455,450.06,14072,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:29:11 AM,TSLA,BLOCK,102,1.38,BB,CALL,455,450.125,14074,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:29:09 AM,QQQ,BLOCK,100,17.33,A,CALL,618,616.37,173300,1/30/2026,WHITE,0.19,49,F,ETF,None,F,F,412967000000,150
12/12/2025,10:29:09 AM,TSLA,SWEEP,130,0.55,B,CALL,460,450.1529,7150,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:29:08 AM,AVGO,SWEEP,280,3.899,A,PUT,330,364.23,109172,1/2/2026,WHITE,0.47,21,F,STOCK,Information Technology,F,F,1950195000000,525
12/12/2025,10:29:06 AM,QCOM,SWEEP,221,0.709,A,PUT,180,180.4758,15678,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,195146000000,237
12/12/2025,10:29:05 AM,TGT,BLOCK,250,0.93,A,CALL,100,97.665,23250,12/19/2025,WHITE,0.34,7,F,STOCK,Consumer Discretionary,F,F,42844000000,8052
12/12/2025,10:29:05 AM,SLV,SWEEP,664,13.451,B,CALL,45,57.05,893129,6/18/2026,WHITE,0.31,187,F,ETF,None,F,F,0,22754
12/12/2025,10:29:04 AM,PFE,BLOCK,467,1.04,A,CALL,25,25.885,48568,12/19/2025,WHITE,0.35,7,F,STOCK,Health Care,F,F,146577000000,38253
12/12/2025,10:29:04 AM,CVNA,BLOCK,500,2.76,B,CALL,485,480.44,138000,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,10:29:03 AM,VALE,SWEEP,500,0.52,A,PUT,10,12.64,26000,12/18/2026,WHITE,0.34,371,F,STOCK,Materials,F,F,58961000000,28033
12/12/2025,10:29:03 AM,SPXW,BLOCK,145,11.0,B,CALL,6880,0,159500,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,741
12/12/2025,10:29:02 AM,GOOG,SWEEP,101,1.413,B,PUT,310,310.03,14276,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,10:29:02 AM,NVDA,SWEEP,391,1.53,BB,CALL,185,179.59,59812,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:29:02 AM,TSLA,SWEEP,376,0.53,AA,CALL,460,450.49,19930,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:29:01 AM,BITF,BLOCK,585,0.26,B,CALL,8,2.8898,15210,5/15/2026,WHITE,1.38,153,F,STOCK,Information Technology,F,F,1757000000,2592
12/12/2025,10:29:01 AM,AAPL,SWEEP,2139,0.28,A,PUT,235,277.965,59892,1/16/2026,WHITE,0.29,35,F,STOCK,Information Technology,F,F,4119351000000,15342
12/12/2025,10:29:01 AM,TSLA,SWEEP,268,3.016,BB,PUT,450,450.4622,80831,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:29:00 AM,AVGO,BLOCK,200,1.49,A,CALL,400,364.3613,29800,12/19/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:29:00 AM,WBD,SWEEP,250,0.43,A,CALL,30,29.895,10750,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,10:29:00 AM,TSLA,SWEEP,292,3.099,A,PUT,450,450.46,90505,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:28:58 AM,VALE,BLOCK,226,1.22,A,PUT,13,12.64,27572,6/18/2026,WHITE,0.29,187,F,STOCK,Materials,F,F,58961000000,5623
12/12/2025,10:28:58 AM,TSLA,BLOCK,100,1.27,B,CALL,455,450.4,12700,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:28:57 AM,TSLA,SWEEP,229,3.171,B,PUT,450,450.21,72622,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:28:56 AM,FLY,BLOCK,300,0.39,B,PUT,18.5,22.88,11700,12/26/2025,YELLOW,1.12,14,F,STOCK,Industrials,F,F,3392000000,7
12/12/2025,10:28:56 AM,DKNG,BLOCK,450,0.25,A,CALL,36,35.975,11250,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,17237000000,7880
12/12/2025,10:28:55 AM,IWM,SWEEP,250,4.39,B,CALL,260,256.29,109750,1/16/2026,WHITE,0.18,35,F,ETF,None,F,F,73219000000,53395
12/12/2025,10:28:55 AM,TSLA,SWEEP,200,10.85,B,CALL,500,450.14,217005,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,10:28:53 AM,NFLX,BLOCK,450,0.35,B,CALL,96,95.76,15750,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,10:28:53 AM,TSLA,SWEEP,120,0.496,BB,CALL,460,449.97,5949,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:28:53 AM,SPX,BLOCK,100,81.0,B,CALL,6800,0,810000,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,58994
12/12/2025,10:28:53 AM,AVGO,SWEEP,139,12.3,A,CALL,365,364.255,170965,12/26/2025,YELLOW,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,93
12/12/2025,10:28:53 AM,AVGO,SWEEP,552,4.5,B,CALL,420,364.255,248400,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6599
12/12/2025,10:28:52 AM,CRWV,BLOCK,176,1.5,B,CALL,140,83.955,26400,2/20/2026,WHITE,0.84,70,F,STOCK,Information Technology,F,F,34065000000,7857
12/12/2025,10:28:51 AM,TSLA,SWEEP,141,10.545,BB,CALL,475,450,148680,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,853
12/12/2025,10:28:51 AM,TSLA,SWEEP,300,11.857,BB,CALL,470,450,355715,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:28:49 AM,VKTX,BLOCK,250,1.1,B,CALL,40,38.22,27500,12/19/2025,WHITE,0.86,7,F,STOCK,Health Care,F,F,4242000000,3676
12/12/2025,10:28:49 AM,NVDA,BLOCK,244,2.6,A,CALL,185,179.41,63440,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,10:28:49 AM,TSLA,SWEEP,246,1.338,A,CALL,455,450.2601,32920,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:28:47 AM,CSCO,BLOCK,160,8.0,B,PUT,72.5,78.44,128000,12/17/2027,YELLOW,0.27,735,F,STOCK,Information Technology,F,F,317075000000,125
12/12/2025,10:28:47 AM,TSLA,BLOCK,300,4.58,B,CALL,470,450.2701,137400,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:28:47 AM,MSTR,SWEEP,232,3.2,B,CALL,192,180.695,74240,12/19/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,53056000000,883
12/12/2025,10:28:46 AM,ARE,BLOCK,300,8.6,A,PUT,40,45.995,258000,1/21/2028,YELLOW,0.44,770,F,STOCK,Real Estate,F,F,8031000000,103
12/12/2025,10:28:46 AM,TSLA,SWEEP,111,2.952,B,PUT,450,450.251,32765,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:28:46 AM,PLTR,SWEEP,300,1.3,B,PUT,170,180.8515,39000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,10:28:46 AM,TSLA,BLOCK,111,11.1,,CALL,500,450.27,123210,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,10:28:46 AM,TSLA,SWEEP,189,11.083,B,CALL,500,450.27,209463,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,10:28:46 AM,IVVD,BLOCK,400,0.4,,PUT,2,2.381,16000,3/20/2026,YELLOW,1.31,97,F,STOCK,Health Care,F,F,585000000,27
12/12/2025,10:28:45 AM,TSLA,SWEEP,203,2.968,BB,PUT,450,450.3,60247,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:28:44 AM,AVGO,SWEEP,300,3.247,B,CALL,365,364.41,97400,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:28:42 AM,GLD,SWEEP,126,11.4,B,CALL,388,396.255,143645,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,713
12/12/2025,10:28:41 AM,SLV,BLOCK,151,6.85,A,CALL,53.5,57.1897,103435,3/20/2026,WHITE,0.4,97,F,ETF,None,F,F,0,16220
12/12/2025,10:28:41 AM,TSLA,SWEEP,103,1.43,AA,PUT,445,450.3796,14727,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:28:41 AM,CSCO,BLOCK,501,0.3,B,CALL,80,78.43,15030,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,317075000000,19590
12/12/2025,10:28:40 AM,MRVL,SWEEP,224,0.5,A,PUT,86,86.42,11200,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,78423000000,6205
12/12/2025,10:28:40 AM,PLTR,SWEEP,423,1.0,AA,PUT,180,180.8101,42308,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:28:38 AM,IWM,SWEEP,6614,0.535,AA,PUT,246,256.3,353830,12/19/2025,YELLOW,0.26,7,F,ETF,None,F,F,73219000000,4518
12/12/2025,10:28:36 AM,TLT,BLOCK,1000,1.45,A,CALL,87,87.415,145000,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,48755000000,25945
12/12/2025,10:28:35 AM,TSLA,SWEEP,400,12.3,B,CALL,470,450.785,492000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:28:34 AM,RIVN,SWEEP,195,0.72,BB,PUT,19,19.36,14041,12/19/2025,MAGENTA,0.84,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,10:28:33 AM,ASTS,BLOCK,1500,4.7,B,CALL,100,80.77,705000,1/16/2026,WHITE,1.07,35,F,STOCK,None,F,F,29012000000,7772
12/12/2025,10:28:32 AM,TSLA,SWEEP,104,1.315,AA,PUT,445,450.708,13672,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:28:32 AM,AAPL,SWEEP,985,0.17,BB,CALL,280,277.9743,16726,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:28:32 AM,GOOG,BLOCK,151,3.0,B,CALL,320,310.155,45300,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3873507000000,8066
12/12/2025,10:28:32 AM,IWM,SWEEP,350,10.13,B,CALL,250,256.31,354550,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,73219000000,41789
12/12/2025,10:28:31 AM,TSLA,SWEEP,400,4.65,B,CALL,470,450.78,186000,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:28:31 AM,PLTR,BLOCK,289,2.95,B,CALL,185,180.985,85255,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,447871000000,16887
12/12/2025,10:28:29 AM,SPY,SWEEP,237,4.25,B,CALL,685,684.1077,100725,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,10:28:29 AM,ASST,SWEEP,1000,0.1,B,CALL,1,0.9236,10000,1/16/2026,WHITE,1.13,35,F,STOCK,Information Technology,F,F,815000000,60946
12/12/2025,10:28:29 AM,CRWV,SWEEP,175,1.75,B,CALL,90,84.155,30625,12/19/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,34065000000,9479
12/12/2025,10:28:29 AM,SPY,BLOCK,100,10.5,A,PUT,692,684.14,105000,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,723827000000,1517
12/12/2025,10:28:26 AM,AVGO,SWEEP,186,4.45,A,CALL,420,364.745,82770,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,6599
12/12/2025,10:28:25 AM,B,SWEEP,268,0.6,A,PUT,42,43.0299,16080,12/19/2025,WHITE,0.44,7,F,STOCK,Materials,F,F,70309000000,477
12/12/2025,10:28:24 AM,BABA,SWEEP,1672,1.08,A,PUT,140,156.48,180576,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,12279
12/12/2025,10:28:24 AM,GLD,BLOCK,200,2.94,A,PUT,399,396.125,58800,12/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,142509000000,7
12/12/2025,10:28:24 AM,SMCI,BLOCK,170,13.8,B,CALL,35,33.365,234600,1/21/2028,WHITE,0.74,770,F,STOCK,Information Technology,F,F,20834000000,691
12/12/2025,10:28:23 AM,PLTR,SWEEP,232,4.0,A,PUT,185,181.19,92800,12/12/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,10:28:23 AM,TSLA,SWEEP,200,4.704,B,CALL,470,451.0616,94079,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:28:22 AM,NVDA,SWEEP,301,1.13,A,PUT,180,179.6401,34014,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:28:21 AM,TSLA,SWEEP,120,0.1,B,CALL,470,450.91,1200,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:28:20 AM,TSLA,SWEEP,200,12.35,B,CALL,470,450.9236,247000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:28:20 AM,ZS,BLOCK,200,15.5,B,PUT,220,237.8474,310000,5/15/2026,YELLOW,0.42,153,F,STOCK,Information Technology,F,F,38797000000,81
12/12/2025,10:28:19 AM,TSLA,SWEEP,200,12.35,B,CALL,470,450.8942,247000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:28:19 AM,GALT,BLOCK,930,0.8,A,CALL,7.5,5.81,74400,4/17/2026,WHITE,0.97,125,F,STOCK,Health Care,F,F,353000000,8210
12/12/2025,10:28:18 AM,QQQ,SWEEP,179,7.46,B,PUT,620,617.1,133534,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,24420
12/12/2025,10:28:17 AM,NVDA,BLOCK,380,0.64,A,CALL,190,179.625,24320,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:28:17 AM,AVGO,SWEEP,1290,4.4,B,CALL,420,364.823,567600,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,6599
12/12/2025,10:28:17 AM,BABA,SWEEP,573,1.09,A,PUT,140,156.48,62457,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,378957000000,12279
12/12/2025,10:28:15 AM,TSLA,SWEEP,108,1.496,BB,CALL,455,451.0873,16160,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:28:15 AM,ORCL,SWEEP,171,0.601,BB,CALL,195,191.87,10280,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:28:13 AM,TSLA,BLOCK,210,0.6,A,CALL,460,451.0428,12596,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:28:13 AM,V,SWEEP,147,3.15,A,CALL,355,349.13,46305,1/2/2026,WHITE,0.16,21,F,STOCK,Industrials,F,F,593396000000,170
12/12/2025,10:28:11 AM,QBTS,SWEEP,200,2.1,A,CALL,30,26.98,42000,1/16/2026,WHITE,0.96,35,F,STOCK,Information Technology,F,F,9383000000,6642
12/12/2025,10:28:11 AM,SPY,SWEEP,76,17.425,A,CALL,670,684.44,132430,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,3598
12/12/2025,10:28:11 AM,SPXW,BLOCK,277,8.91,AA,PUT,6840,0,246798,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2544
12/12/2025,10:28:11 AM,TSLA,SWEEP,479,0.598,BB,CALL,460,451.1702,28665,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:28:11 AM,TSLA,SWEEP,129,1.219,BB,CALL,500,451.1702,15731,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:28:10 AM,TSLA,SWEEP,208,2.471,AA,PUT,450,451.1201,51397,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:28:10 AM,SOXL,SWEEP,299,3.399,A,CALL,50,44.24,101630,1/16/2026,WHITE,1,35,F,ETF,None,F,F,0,11217
12/12/2025,10:28:09 AM,TSLA,BLOCK,200,4.8,B,CALL,470,451.0901,96000,12/19/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:28:09 AM,MU,BLOCK,270,1.17,A,CALL,300,245.17,31590,12/19/2025,WHITE,0.99,7,T,STOCK,Information Technology,F,F,296443000000,14498
12/12/2025,10:28:08 AM,AVGO,SWEEP,218,1.213,AA,PUT,330,365.005,26437,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,10:28:08 AM,CLF,BLOCK,197,1.1,A,PUT,14,13.02,21670,12/19/2025,WHITE,0.62,7,F,STOCK,Materials,F,F,6282000000,4270
12/12/2025,10:28:07 AM,NVDA,BLOCK,199,0.8,B,CALL,180,179.7,15923,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:28:06 AM,MARA,BLOCK,2711,0.19,A,PUT,12,11.9256,51509,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,4507000000,3832
12/12/2025,10:28:06 AM,TSLA,BLOCK,180,0.81,A,CALL,510,451.45,14580,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,10:28:06 AM,ORCL,SWEEP,204,0.76,B,PUT,190,192.05,15511,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:28:05 AM,TSLA,SWEEP,201,12.501,B,CALL,470,451.5,251265,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:28:05 AM,SPY,BLOCK,902,3.08,A,PUT,687,684.51,277814,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,13474
12/12/2025,10:28:04 AM,TSLA,BLOCK,137,1.22,B,CALL,500,451.2995,16714,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:28:03 AM,TSLA,SWEEP,112,2.45,AA,PUT,450,451.4001,27437,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:28:03 AM,GOOG,SWEEP,153,1.65,AA,PUT,300,310.4188,25248,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3873507000000,6146
12/12/2025,10:28:01 AM,SPY,BLOCK,198,33.785,A,CALL,652,684.4888,668943,12/31/2025,WHITE,0.15,19,F,ETF,None,F,F,723827000000,477
12/12/2025,10:28:00 AM,BMNR,BLOCK,200,5.5,,PUT,30,36.955,110000,5/15/2026,WHITE,1.03,153,F,STOCK,Information Technology,F,F,17204000000,643
12/12/2025,10:27:59 AM,QQQ,BLOCK,254,10.2,A,PUT,625,617.3955,259080,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,17500
12/12/2025,10:27:57 AM,TSLA,SWEEP,104,1.669,B,CALL,455,451.6758,17361,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:27:57 AM,HOOD,SWEEP,250,1.51,A,CALL,121,121.59,37750,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,121983000000,2071
12/12/2025,10:27:56 AM,APP,SWEEP,201,2.1,B,CALL,700,688.225,42210,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,237677000000,1301
12/12/2025,10:27:56 AM,IONQ,SWEEP,222,0.84,B,CALL,61,51.875,18648,12/26/2025,YELLOW,0.85,14,F,STOCK,None,F,F,17951000000,100
12/12/2025,10:27:56 AM,TSLA,SWEEP,150,0.651,BB,CALL,460,451.645,9767,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:27:55 AM,TSLA,SWEEP,455,1.7,BB,CALL,455,451.64,77365,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:27:55 AM,CIFR,SWEEP,1050,5.2,A,CALL,14,18.81,546000,1/16/2026,WHITE,0.92,35,F,STOCK,Information Technology,F,F,7301000000,7567
12/12/2025,10:27:54 AM,MSFT,SWEEP,138,2.32,B,PUT,440,479.0386,32016,1/16/2026,WHITE,0.25,35,F,STOCK,Information Technology,F,F,3556838000000,5083
12/12/2025,10:27:54 AM,SPY,BLOCK,200,10.71,B,PUT,685,684.635,214200,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,9926
12/12/2025,10:27:52 AM,AVGO,SWEEP,245,1.159,A,PUT,330,365.19,28387,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,10:27:51 AM,AVGO,BLOCK,100,1.45,A,CALL,400,365.3754,14500,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:27:49 AM,NVDA,SWEEP,300,0.92,A,PUT,180,180.01,27600,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:27:49 AM,LLY,SWEEP,400,5.35,B,PUT,900,1021.745,214000,1/16/2026,WHITE,0.34,35,F,STOCK,Health Care,F,F,939371000000,1831
12/12/2025,10:27:48 AM,UNH,BLOCK,469,0.6,B,CALL,345,342.3005,28140,12/12/2025,MAGENTA,0.22,1,F,STOCK,Financials,F,T,297450000000,2263
12/12/2025,10:27:45 AM,TSLA,SWEEP,320,12.7,A,CALL,800,452.36,406400,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,10:27:43 AM,SPY,SWEEP,646,1.555,BB,PUT,685,684.84,100451,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,10:27:42 AM,CWAN,SWEEP,262,1.0,A,CALL,22.5,21.865,26200,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,6339000000,18989
12/12/2025,10:27:40 AM,XLF,BLOCK,1100,1.25,A,CALL,54,54.935,137500,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,52682000000,2018
12/12/2025,10:27:39 AM,EEM,SWEEP,991,1.28,A,PUT,51,54.535,126848,6/18/2026,WHITE,0.19,187,F,ETF,None,F,F,20966000000,40009
12/12/2025,10:27:37 AM,NFLX,SWEEP,552,5.0,,CALL,95,96.065,276000,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,7574
12/12/2025,10:27:35 AM,TSLA,BLOCK,221,12.35,,CALL,450,452.025,272935,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,10:27:35 AM,BE,BLOCK,464,0.9,B,CALL,150,101.039,41760,12/19/2025,WHITE,1.88,7,F,STOCK,Industrials,F,F,23956000000,17359
12/12/2025,10:27:34 AM,AVGO,BLOCK,300,3.683,A,CALL,365,365.27,110494,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:27:31 AM,OKTA,SWEEP,473,2.25,AA,CALL,91,91.48,106429,12/26/2025,YELLOW,0.27,14,F,STOCK,Information Technology,F,F,15728000000,81
12/12/2025,10:27:29 AM,PLTR,SWEEP,251,2.381,A,CALL,180,181.61,59753,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,10:27:27 AM,TSLA,SWEEP,107,0.37,B,PUT,440,452.01,3959,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:27:26 AM,AVGO,SWEEP,209,1.782,B,CALL,370,365.14,37239,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:27:26 AM,CIFR,BLOCK,300,3.4,B,CALL,17,18.89,102000,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,7301000000,14559
12/12/2025,10:27:26 AM,TSLL,BLOCK,250,2.56,A,PUT,22,19.69,64000,12/19/2025,YELLOW,0.84,7,F,ETF,None,F,F,0,2
12/12/2025,10:27:26 AM,GLW,BLOCK,2159,3.95,B,CALL,100,90.74,852805,2/20/2026,WHITE,0.46,70,F,STOCK,Industrials,F,F,80763000000,6133
12/12/2025,10:27:25 AM,NVDA,SWEEP,1237,1.119,BB,CALL,187,179.9,138478,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,10:27:25 AM,NVDA,SWEEP,763,1.134,BB,CALL,187,179.91,86516,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,10:27:24 AM,GME,SWEEP,405,0.32,BB,CALL,25,21.595,12961,1/16/2026,WHITE,0.49,35,F,STOCK,Communication Services,F,F,9909000000,32872
12/12/2025,10:27:24 AM,SPXW,BLOCK,101,15.483,AA,PUT,6860,0,156382,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2066
12/12/2025,10:27:22 AM,SPY,SWEEP,616,3.95,,CALL,686,684.74,243319,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,6676
12/12/2025,10:27:15 AM,TSLA,SWEEP,421,0.57,A,PUT,280,452.173,23997,1/16/2026,WHITE,0.75,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12697
12/12/2025,10:27:15 AM,TSLA,SWEEP,309,0.61,A,PUT,285,452.173,18849,1/16/2026,WHITE,0.73,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,1945
12/12/2025,10:27:15 AM,TSLA,SWEEP,569,0.658,AA,PUT,290,452.173,37467,1/16/2026,WHITE,0.72,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,7755
12/12/2025,10:27:15 AM,TSLA,SWEEP,700,0.53,A,PUT,275,452.173,37100,1/16/2026,WHITE,0.77,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,2405
12/12/2025,10:27:15 AM,WMT,SWEEP,3000,0.08,A,PUT,115,116.15,24000,12/12/2025,YELLOW,0.18,1,F,STOCK,Consumer Discretionary,F,T,902063000000,1871
12/12/2025,10:27:14 AM,MSFT,BLOCK,100,1.07,B,CALL,480,479.0629,10700,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:27:13 AM,AVGO,SWEEP,222,1.652,BB,CALL,370,365.1,36666,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:27:12 AM,AVGO,BLOCK,127,12.65,B,PUT,370,365.036,160655,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,10:27:09 AM,IWM,SWEEP,4000,2.353,A,PUT,245,256.8,941070,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,73219000000,57623
12/12/2025,10:27:08 AM,SPY,SWEEP,1025,1.45,AA,CALL,685,684.8188,148591,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,11492
12/12/2025,10:27:08 AM,TSLA,SWEEP,100,2.01,BB,CALL,490,452.31,20100,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:27:08 AM,ASPI,BLOCK,157,1.17,B,CALL,8,6.27,18369,3/20/2026,WHITE,1.32,97,F,STOCK,Health Care,F,F,683000000,2061
12/12/2025,10:27:08 AM,TSLA,SWEEP,113,0.289,A,CALL,465,452.31,3264,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:27:06 AM,AVXL,SWEEP,267,0.4,A,PUT,4,3.9847,10676,12/19/2025,WHITE,1.79,7,F,STOCK,Health Care,F,F,364000000,32307
12/12/2025,10:27:05 AM,AVGO,BLOCK,1860,4.75,B,PUT,290,365.11,883500,2/20/2026,MAGENTA,0.49,70,F,STOCK,Information Technology,F,F,1950195000000,1918
12/12/2025,10:27:04 AM,PLTR,SWEEP,212,0.69,B,PUT,180,181.6973,14629,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:27:03 AM,ASML,BLOCK,200,14.5,,CALL,1200,1097.18,290000,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:27:03 AM,CDE,BLOCK,300,2.05,,CALL,20,17.56,61500,3/20/2026,WHITE,0.8,97,F,STOCK,Materials,F,F,10256000000,11576
12/12/2025,10:27:03 AM,TSLA,SWEEP,120,1.996,A,PUT,450,452.42,23954,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:27:02 AM,GLW,BLOCK,540,3.98,A,CALL,100,90.93,214920,2/20/2026,WHITE,0.46,70,F,STOCK,Industrials,F,F,80763000000,6133
12/12/2025,10:27:02 AM,TSLA,SWEEP,108,1.991,AA,CALL,455,452.42,21505,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:27:01 AM,GOOG,BLOCK,183,6.15,A,CALL,325,310.8336,112545,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,8022
12/12/2025,10:27:01 AM,GOOGL,BLOCK,200,9.5,B,CALL,315,309.6029,190000,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,9685
12/12/2025,10:27:01 AM,ORCL,SWEEP,322,0.755,A,PUT,190,192.3019,24304,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,635755000000,17212
12/12/2025,10:27:01 AM,TSLA,SWEEP,205,2.106,BB,PUT,450,452.5052,43163,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:27:01 AM,LULU,BLOCK,6250,0.02,A,PUT,130,204.33,12500,12/19/2025,WHITE,1.17,7,F,STOCK,Consumer Discretionary,F,F,22248000000,7336
12/12/2025,10:27:00 AM,PLTR,SWEEP,252,0.24,A,CALL,185,181.6901,6038,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:27:00 AM,QQQ,BLOCK,114,10.278,A,PUT,610,617.71,117164,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,10:26:59 AM,TSLA,BLOCK,150,18.18,B,CALL,475,452.645,272700,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3392
12/12/2025,10:26:59 AM,NLY,BLOCK,200,0.57,B,CALL,22,22.3853,11400,1/16/2026,WHITE,0.17,35,F,STOCK,Real Estate,F,F,15293000000,9165
12/12/2025,10:26:58 AM,AVGO,SWEEP,751,0.33,B,CALL,380,365.01,24783,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:26:57 AM,TSLA,SWEEP,101,1.763,A,CALL,455,452.645,17808,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:26:56 AM,AVGO,BLOCK,100,1.44,A,CALL,400,365.01,14400,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:26:55 AM,JOBY,BLOCK,200,1.08,A,PUT,16,15.39,21600,12/19/2025,WHITE,0.86,7,F,STOCK,Industrials,F,F,13685000000,4166
12/12/2025,10:26:55 AM,GOOG,SWEEP,100,1.136,B,PUT,310,310.62,11356,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,10:26:53 AM,HOOD,BLOCK,200,0.6,B,PUT,120,121.384,12000,12/12/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,121983000000,4001
12/12/2025,10:26:52 AM,MSFT,BLOCK,279,5.651,B,CALL,500,478.71,157662,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,10:26:51 AM,HSY,BLOCK,250,2.313,B,CALL,180,182.33,57830,12/12/2025,WHITE,0,1,F,STOCK,Consumer Staples,F,T,36513000000,263
12/12/2025,10:26:49 AM,GLD,BLOCK,250,10.1,B,PUT,405,396.6635,252500,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,260
12/12/2025,10:26:49 AM,RKT,BLOCK,201,1.72,A,CALL,18,18.9679,34572,1/16/2026,WHITE,0.5,35,F,STOCK,Financials,F,F,40490000000,30145
12/12/2025,10:26:48 AM,TSLA,SWEEP,105,3.999,A,CALL,450,451.68,41985,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:26:48 AM,TSLA,SWEEP,133,2.488,A,PUT,450,451.68,33089,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:26:45 AM,TSLA,SWEEP,105,0.641,B,CALL,460,451.4672,6735,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:26:45 AM,IWM,SWEEP,1220,0.95,A,PUT,215,256.635,115900,2/20/2026,WHITE,0.28,70,F,ETF,None,F,F,73219000000,24134
12/12/2025,10:26:44 AM,PLTR,BLOCK,202,1.51,B,CALL,190,181.3,30504,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:26:44 AM,TSLA,BLOCK,106,12.16,B,CALL,450,451.4303,128894,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,10:26:43 AM,TSLA,SWEEP,115,2.371,A,PUT,450,451.4303,27267,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:26:43 AM,IWM,SWEEP,8001,2.575,BB,PUT,246,256.63,2060646,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,73219000000,26985
12/12/2025,10:26:42 AM,TSLA,SWEEP,106,2.376,A,PUT,450,451.52,25189,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:26:41 AM,SPXW,BLOCK,101,12.537,AA,PUT,6850,0,126627,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5118
12/12/2025,10:26:40 AM,SPXW,SWEEP,204,7.512,AA,CALL,6875,0,153240,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,10:26:39 AM,IBIT,SWEEP,466,3.15,B,CALL,50,51.85,146790,12/31/2025,WHITE,0.44,19,F,ETF,None,F,F,0,10516
12/12/2025,10:26:38 AM,PLTR,SWEEP,250,2.21,A,CALL,180,181.3601,55250,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,10:26:37 AM,TSLA,SWEEP,304,0.69,B,CALL,460,451.8615,20979,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:26:36 AM,AVGO,SWEEP,100,6.6,B,CALL,360,365.015,66000,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,952
12/12/2025,10:26:36 AM,NVDA,BLOCK,230,0.64,B,CALL,190,179.705,14720,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:26:35 AM,TSLA,SWEEP,101,2.171,B,PUT,450,452.0415,21925,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:26:33 AM,AMZN,SWEEP,251,0.84,B,CALL,235,226.57,21085,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,10:26:33 AM,PLTR,SWEEP,641,0.24,B,CALL,185,181.35,15384,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:26:32 AM,IREN,BLOCK,200,1.74,A,CALL,50,42.9443,34800,1/2/2026,WHITE,0.99,21,F,STOCK,Information Technology,F,F,12449000000,1369
12/12/2025,10:26:31 AM,MRAM,SWEEP,150,1.05,B,CALL,10,9.44,15750,3/20/2026,WHITE,0.64,97,F,STOCK,Information Technology,F,F,213000000,1171
12/12/2025,10:26:31 AM,TSLA,BLOCK,100,2.11,B,PUT,450,452.16,21100,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:26:29 AM,TSLA,SWEEP,132,2.098,A,PUT,450,452.2627,27692,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:26:29 AM,MSFT,SWEEP,268,9.05,B,CALL,490,478.77,242540,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,10:26:28 AM,SMH,BLOCK,200,23.0,A,PUT,380,360.855,460000,1/2/2026,YELLOW,0.32,21,F,ETF,None,F,F,0,102
12/12/2025,10:26:28 AM,WAY,BLOCK,1000,0.15,B,PUT,30,32.63,15000,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,T,F,5816000000,2001
12/12/2025,10:26:28 AM,MSFT,SWEEP,100,9.1,A,CALL,490,478.7987,91000,1/16/2026,WHITE,0.23,35,F,STOCK,Information Technology,F,F,3556838000000,12229
12/12/2025,10:26:26 AM,TSLA,BLOCK,101,2.17,AA,PUT,450,452.22,21914,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:26:23 AM,SPY,SWEEP,1187,0.949,BB,PUT,683,684.5388,112649,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,10:26:23 AM,NVDA,BLOCK,300,0.74,B,CALL,180,179.65,22203,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:26:23 AM,BMNR,BLOCK,201,0.53,BB,PUT,37,37.0772,10650,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,17204000000,2072
12/12/2025,10:26:22 AM,CWAN,BLOCK,500,0.54,A,CALL,22.5,21.865,27000,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,6339000000,14462
12/12/2025,10:26:22 AM,SPY,BLOCK,109,1.76,B,CALL,737,684.5799,19184,2/27/2026,YELLOW,0.12,77,F,ETF,None,F,F,723827000000,103
12/12/2025,10:26:20 AM,CNQ,BLOCK,188,3.9,A,CALL,30,32.88,73320,3/20/2026,WHITE,0.39,97,F,STOCK,Energy,F,F,70246000000,6398
12/12/2025,10:26:15 AM,HOOD,SWEEP,162,3.0,B,CALL,125,121.11,48600,12/19/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,121983000000,9917
12/12/2025,10:26:13 AM,SOUN,BLOCK,400,0.56,B,CALL,12.5,12.12,22400,12/26/2025,WHITE,0.76,14,F,STOCK,Information Technology,F,F,5129000000,951
12/12/2025,10:26:12 AM,MSFT,SWEEP,110,1.05,B,CALL,480,478.9201,11550,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:26:11 AM,QQQ,BLOCK,112,10.22,A,PUT,609.78,617.42,114464,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,2845
12/12/2025,10:26:11 AM,NVDA,SWEEP,250,0.64,B,CALL,190,179.5917,16000,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:26:10 AM,IVV,SWEEP,208,0.95,B,CALL,689,687.9543,19760,12/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,722875000000,26
12/12/2025,10:26:10 AM,GLD,SWEEP,100,1.249,BB,PUT,396,396.15,12490,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,32
12/12/2025,10:26:08 AM,SPXW,BLOCK,132,8.9,A,CALL,6890,0,117480,12/15/2025,MAGENTA,0,3,F,ETF,None,F,F,0,561
12/12/2025,10:26:05 AM,SPXW,BLOCK,78,14.454,A,PUT,6855,0,112743,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1293
12/12/2025,10:26:03 AM,GOOG,BLOCK,100,1.0,B,PUT,195,310.812,10000,4/17/2026,WHITE,0.46,125,F,STOCK,Communication Services,F,F,3873507000000,166
12/12/2025,10:26:02 AM,SOFI,SWEEP,250,0.75,B,CALL,27,26.8,18750,12/19/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,10:26:02 AM,TSLA,BLOCK,206,0.64,B,CALL,460,451.74,13191,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:26:01 AM,AVGO,BLOCK,877,0.16,B,CALL,385,365.46,14032,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,10:26:00 AM,GLD,BLOCK,500,0.78,B,PUT,395,396.26,39002,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,487
12/12/2025,10:25:58 AM,TSLA,SWEEP,237,2.27,A,PUT,450,451.9416,53797,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:25:52 AM,TSLA,SWEEP,107,1.82,A,PUT,420,452,19474,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:25:52 AM,B,SWEEP,200,1.0,B,CALL,45,43.175,20000,1/2/2026,YELLOW,0.41,21,F,STOCK,Materials,F,F,70309000000,140
12/12/2025,10:25:51 AM,TSLA,SWEEP,245,2.101,B,PUT,450,451.9344,51463,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:25:48 AM,QQQ,BLOCK,97,11.29,A,PUT,575,617.61,109513,3/20/2026,WHITE,0.24,97,F,ETF,None,F,F,412967000000,21210
12/12/2025,10:25:46 AM,COST,SWEEP,111,0.14,B,CALL,900,878.2,1554,12/12/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,T,T,388201000000,1803
12/12/2025,10:25:45 AM,TSLA,SWEEP,310,2.03,BB,CALL,490,452.3109,62916,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:25:44 AM,IWM,SWEEP,1796,1.51,A,PUT,252,256.46,271196,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,7657
12/12/2025,10:25:43 AM,IREN,BLOCK,330,0.54,B,CALL,75,43.08,17820,1/16/2026,WHITE,1.16,35,F,STOCK,Information Technology,F,F,12449000000,3828
12/12/2025,10:25:43 AM,CRCL,BLOCK,300,0.55,B,PUT,85,86.0675,16500,12/12/2025,MAGENTA,0.56,1,F,STOCK,Financials,F,T,20818000000,1068
12/12/2025,10:25:42 AM,SPY,BLOCK,587,8.5,A,CALL,690,684.58,498950,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,24690
12/12/2025,10:25:42 AM,TSLA,SWEEP,250,0.64,A,PUT,400,452.21,16000,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,10:25:40 AM,SPXW,BLOCK,100,13.3,,CALL,6860,0,133000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1178
12/12/2025,10:25:40 AM,SPY,SWEEP,173,8.499,BB,CALL,690,684.625,147040,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,24690
12/12/2025,10:25:40 AM,AVGO,SWEEP,100,1.44,B,PUT,360,365.68,14400,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:25:39 AM,HIMS,SWEEP,168,0.67,A,PUT,35,37.964,11256,12/26/2025,WHITE,0.63,14,F,STOCK,Health Care,F,F,8623000000,1670
12/12/2025,10:25:39 AM,JD,SWEEP,200,0.91,A,CALL,32,29.71,18200,2/20/2026,WHITE,0.33,70,F,STOCK,Consumer Discretionary,F,F,42417000000,7802
12/12/2025,10:25:37 AM,NVDA,SWEEP,8665,0.01,A,CALL,200,179.695,8665,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,4465854000000,83026
12/12/2025,10:25:34 AM,IWM,BLOCK,208,2.31,A,PUT,251,256.495,48048,12/31/2025,YELLOW,0.2,19,F,ETF,None,F,F,73219000000,190
12/12/2025,10:25:34 AM,GOOGL,SWEEP,102,1.74,A,PUT,310,309.4599,17748,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,10:25:34 AM,OXY,SWEEP,190,1.95,A,CALL,45,41.0601,37050,5/15/2026,WHITE,0.32,153,F,STOCK,Energy,F,F,41132000000,881
12/12/2025,10:25:31 AM,TSLA,BLOCK,250,0.63,A,PUT,400,452.2487,15750,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,10:25:30 AM,MRUS,BLOCK,2000,0.05,B,PUT,70,96.91,10000,12/19/2025,WHITE,1.04,7,F,STOCK,Health Care,F,F,7339000000,3309
12/12/2025,10:25:30 AM,SPY,SWEEP,1500,8.572,BB,CALL,690,684.6088,1285832,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,24690
12/12/2025,10:25:29 AM,GOOG,SWEEP,130,3.35,,CALL,315,310.63,43550,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3873507000000,6878
12/12/2025,10:25:26 AM,TSLA,SWEEP,161,4.34,B,CALL,450,452.2654,69871,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:25:25 AM,SPY,BLOCK,4260,4.19,B,CALL,700,684.755,1784940,1/16/2026,WHITE,0.11,35,F,ETF,None,F,F,723827000000,47117
12/12/2025,10:25:24 AM,TSLA,BLOCK,130,1.48,B,PUT,400,452.1101,19240,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,3349
12/12/2025,10:25:23 AM,SPY,BLOCK,239,4.19,A,CALL,700,684.7393,100141,1/16/2026,WHITE,0.11,35,F,ETF,None,F,F,723827000000,47117
12/12/2025,10:25:23 AM,GLD,SWEEP,500,3.05,A,PUT,392,396.11,152500,12/19/2025,YELLOW,0.23,7,F,ETF,None,F,F,142509000000,492
12/12/2025,10:25:23 AM,TSLA,SWEEP,116,2.223,B,PUT,450,452.146,25782,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:25:22 AM,TSM,SWEEP,170,14.547,A,PUT,300,297.225,247295,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,1608555000000,21472
12/12/2025,10:25:21 AM,TSLA,SWEEP,254,2.288,AA,PUT,450,452.103,58103,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:25:21 AM,TSM,SWEEP,1941,9.6,A,PUT,290,297.1,1863360,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,1608555000000,7601
12/12/2025,10:25:20 AM,PLTR,SWEEP,300,1.55,B,CALL,190,181.61,46500,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,447871000000,17986
12/12/2025,10:25:19 AM,IBIT,SWEEP,495,3.207,B,CALL,50,51.9333,158740,12/31/2025,WHITE,0.44,19,F,ETF,None,F,F,0,10516
12/12/2025,10:25:18 AM,MSFT,BLOCK,100,5.55,A,CALL,480,479.13,55500,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,10:25:17 AM,GOOG,SWEEP,105,1.15,AA,PUT,310,310.6,12080,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,10:25:17 AM,DELL,SWEEP,2653,0.35,A,CALL,140,137.55,92855,12/12/2025,YELLOW,0.41,1,F,STOCK,Information Technology,F,T,94555000000,741
12/12/2025,10:25:17 AM,TSLA,BLOCK,102,16.649,A,CALL,480,451.74,169821,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,9748
12/12/2025,10:25:16 AM,TSLA,SWEEP,173,4.121,A,CALL,450,451.74,71297,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:25:15 AM,GOOG,BLOCK,250,1.19,B,CALL,330,310.66,29750,12/26/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,3873507000000,2311
12/12/2025,10:25:15 AM,TSLA,SWEEP,115,4.958,AA,PUT,455,452,57015,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:25:14 AM,TSLA,BLOCK,100,4.05,B,CALL,490,452,40500,12/26/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1957
12/12/2025,10:25:14 AM,TSLA,SWEEP,308,0.699,BB,CALL,460,452,21525,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:25:14 AM,TSLA,SWEEP,127,5.889,AA,PUT,440,452,74795,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,10:25:13 AM,TSLA,SWEEP,418,0.704,BB,CALL,460,451.73,29432,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:25:13 AM,BRK.B,BLOCK,135,9.3,B,PUT,500,495.44,125550,1/16/2026,WHITE,0.12,35,F,STOCK,Financials,F,F,1058021000000,2964
12/12/2025,10:25:13 AM,NVDA,BLOCK,200,1.37,A,CALL,190,179.62,27400,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,10:25:13 AM,AMD,BLOCK,501,0.3,B,CALL,220,215.4344,15030,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,360480000000,6108
12/12/2025,10:25:12 AM,TSLA,SWEEP,801,0.13,A,CALL,470,451.73,10412,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:25:09 AM,TSLA,BLOCK,219,2.12,A,PUT,450,452.1401,46419,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:25:09 AM,TSLA,SWEEP,112,1.893,AA,CALL,455,452.19,21204,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:25:08 AM,AVGO,SWEEP,256,1.849,BB,CALL,370,365.2599,47347,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:25:07 AM,GOOG,SWEEP,250,1.2,B,CALL,330,310.835,30000,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3873507000000,2311
12/12/2025,10:25:07 AM,GOOG,BLOCK,200,3.25,A,CALL,325,310.79,65000,1/2/2026,WHITE,0.28,21,F,STOCK,Communication Services,F,F,3873507000000,1451
12/12/2025,10:25:07 AM,GOOG,SWEEP,524,0.26,B,CALL,315,310.79,13624,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,3161
12/12/2025,10:25:06 AM,TSLA,SWEEP,131,1.91,BB,CALL,455,452.3387,25026,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:25:06 AM,SPY,BLOCK,132,9.48,A,PUT,500,684.6,125136,1/15/2027,WHITE,0.27,399,F,ETF,None,F,F,723827000000,14803
12/12/2025,10:25:04 AM,AMZN,BLOCK,208,6.7,A,CALL,230,226.482,139360,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,10:25:03 AM,TSLA,SWEEP,174,0.769,,CALL,460,452.3855,13382,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:25:03 AM,XHB,BLOCK,500,3.6,A,CALL,105,108.56,180000,12/12/2025,WHITE,0.36,1,F,ETF,None,F,T,0,4089
12/12/2025,10:25:03 AM,APH,SWEEP,175,1.95,A,PUT,130,132.9879,34125,12/19/2025,WHITE,0.45,7,F,STOCK,Industrials,F,F,169752000000,2280
12/12/2025,10:25:02 AM,TSLA,SWEEP,219,1.974,B,CALL,455,452.3711,43224,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:25:01 AM,UBS,BLOCK,500,8.1,A,PUT,50,43.42,405000,1/15/2027,WHITE,0.27,399,F,STOCK,Financials,F,F,133419000000,5002
12/12/2025,10:25:00 AM,NLY,SWEEP,589,0.2,,PUT,21,22.3765,11780,1/16/2026,WHITE,0.23,35,F,STOCK,Real Estate,F,F,15293000000,1638
12/12/2025,10:25:00 AM,GLD,SWEEP,103,1.204,A,PUT,396,396.55,12400,12/12/2025,YELLOW,0.18,1,F,ETF,None,F,T,142509000000,32
12/12/2025,10:25:00 AM,CWAN,BLOCK,264,1.05,A,CALL,22.5,21.845,27720,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,6339000000,18989
12/12/2025,10:25:00 AM,AVGO,BLOCK,101,0.4,B,CALL,380,365.7843,4040,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:24:59 AM,SPX,SWEEP,100,26.404,BB,CALL,6900,0,264040,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,10:24:58 AM,TSLA,BLOCK,242,0.834,BB,PUT,445,452.8,20186,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:24:58 AM,AVGO,SWEEP,101,3.853,BB,CALL,365,365.785,38917,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:24:56 AM,AVGO,SWEEP,200,1.93,B,CALL,370,365.79,38608,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:24:55 AM,NVDA,SWEEP,200,1.09,B,CALL,187,179.75,21800,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,16133
12/12/2025,10:24:55 AM,TSLA,SWEEP,106,2.08,A,PUT,450,452.4329,22045,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:24:54 AM,SPY,BLOCK,8232,0.3,B,CALL,700,684.82,246960,12/19/2025,WHITE,0.1,7,F,ETF,None,F,F,723827000000,102724
12/12/2025,10:24:52 AM,TSLA,SWEEP,161,2.047,AA,PUT,450,452.48,32963,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:24:51 AM,TSLA,SWEEP,102,0.73,A,CALL,460,452.45,7444,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:24:49 AM,GLD,SWEEP,120,9.0,B,CALL,400,396.23,108000,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,143441
12/12/2025,10:24:48 AM,MU,BLOCK,152,1.1,B,CALL,300,245.51,16722,12/19/2025,WHITE,0.97,7,T,STOCK,Information Technology,F,F,296443000000,14498
12/12/2025,10:24:46 AM,MTN,BLOCK,266,3.5,B,PUT,150,158.9246,93100,1/16/2026,WHITE,0.36,35,F,STOCK,Consumer Discretionary,F,F,5081000000,378
12/12/2025,10:24:46 AM,GDX,BLOCK,1030,3.0,B,CALL,90,86.655,309000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,17535
12/12/2025,10:24:45 AM,AG,BLOCK,205,0.8,A,PUT,15,16.545,16400,1/16/2026,WHITE,0.75,35,F,STOCK,Materials,F,F,7706000000,3494
12/12/2025,10:24:45 AM,AMZN,SWEEP,162,18.65,B,CALL,280,226.63,302130,1/15/2027,WHITE,0.36,399,F,STOCK,Consumer Discretionary,F,F,2477778000000,3924
12/12/2025,10:24:44 AM,TSLA,BLOCK,263,0.72,BB,CALL,460,452.495,18932,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:24:44 AM,TSLA,SWEEP,117,2.048,AA,PUT,450,452.495,23959,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:24:44 AM,PLTR,SWEEP,200,0.712,A,CALL,195,181.58,14231,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,10:24:44 AM,HIMX,BLOCK,600,0.65,A,PUT,9,8.75,39000,1/16/2026,YELLOW,0.47,35,F,STOCK,Information Technology,F,F,1658000000,526
12/12/2025,10:24:44 AM,GDX,SWEEP,1648,4.6,B,CALL,95,86.66,758080,3/20/2026,WHITE,0.42,97,F,ETF,None,F,F,0,15385
12/12/2025,10:24:44 AM,AMZN,BLOCK,150,3.25,B,CALL,240,226.63,48750,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,63909
12/12/2025,10:24:44 AM,AMZN,BLOCK,151,1.69,B,CALL,235,226.63,25519,12/26/2025,WHITE,0.26,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,10:24:42 AM,PLTR,SWEEP,328,0.75,A,PUT,150,181.5961,24600,1/2/2026,WHITE,0.56,21,F,STOCK,Information Technology,F,F,447871000000,2065
12/12/2025,10:24:41 AM,TTD,SWEEP,470,0.76,A,PUT,36,37.2751,35743,12/26/2025,WHITE,0.46,14,F,STOCK,Communication Services,F,F,18966000000,1640
12/12/2025,10:24:41 AM,SPXW,BLOCK,129,13.895,AA,PUT,6860,0,179248,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2066
12/12/2025,10:24:41 AM,PDD,SWEEP,150,38.3,A,PUT,150,112.3171,574500,6/18/2026,WHITE,0.38,187,F,STOCK,Industrials,F,F,160486000000,1727
12/12/2025,10:24:41 AM,GOOG,SWEEP,148,0.897,AA,PUT,310,311.1,13269,12/12/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,10:24:41 AM,NVDA,SWEEP,155,1.099,AA,PUT,180,179.602,17040,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:24:41 AM,QQQ,SWEEP,645,3.0,AA,PUT,620,617.78,193502,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,11774
12/12/2025,10:24:41 AM,MSFT,SWEEP,112,1.963,AA,PUT,480,479.215,21984,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,10:24:41 AM,TSLA,SWEEP,124,1.968,AA,PUT,450,452.48,24401,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:24:41 AM,IWM,SWEEP,813,7.0,B,CALL,255,256.48,569100,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,73219000000,24317
12/12/2025,10:24:40 AM,RIVN,BLOCK,159,1.4,A,CALL,25,19.335,22260,3/20/2026,WHITE,0.77,97,F,STOCK,Consumer Discretionary,F,F,21453000000,11193
12/12/2025,10:24:38 AM,PDD,SWEEP,150,38.3,A,PUT,150,112.265,574500,6/18/2026,WHITE,0.38,187,F,STOCK,Industrials,F,F,160486000000,1727
12/12/2025,10:24:37 AM,PDD,SWEEP,150,38.3,A,PUT,150,112.2796,574500,6/18/2026,WHITE,0.38,187,F,STOCK,Industrials,F,F,160486000000,1727
12/12/2025,10:24:37 AM,MRVL,SWEEP,305,8.55,B,PUT,92.5,86.81,260775,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,78423000000,3369
12/12/2025,10:24:37 AM,SPY,BLOCK,104,10.52,B,PUT,685,685.035,109408,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,9926
12/12/2025,10:24:36 AM,RBLX,BLOCK,150,0.67,B,CALL,100,90.54,10050,12/26/2025,MAGENTA,0.48,14,F,STOCK,Communication Services,F,F,61792000000,471
12/12/2025,10:24:36 AM,SPY,BLOCK,140,28.584,A,CALL,658,685.08,400180,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,1110
12/12/2025,10:24:35 AM,NVDA,SWEEP,180,1.035,AA,PUT,180,179.74,18625,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:24:35 AM,TSLA,SWEEP,221,1.964,BB,CALL,455,452.6,43408,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:24:35 AM,AVGO,BLOCK,100,1.48,A,CALL,400,365.0126,14800,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:24:35 AM,COIN,SWEEP,2004,0.22,B,CALL,280,270.905,44088,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,74176000000,5739
12/12/2025,10:24:32 AM,TSLA,SWEEP,141,0.79,AA,PUT,445,452.73,11146,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:24:32 AM,AVXL,SWEEP,1301,0.1,A,PUT,3,3.9699,13004,12/19/2025,WHITE,2.19,7,F,STOCK,Health Care,F,F,364000000,38185
12/12/2025,10:24:32 AM,HYG,BLOCK,5000,0.33,A,PUT,77,80.605,165000,3/20/2026,WHITE,0.08,97,F,ETF,None,F,F,19383000000,75413
12/12/2025,10:24:32 AM,GLD,SWEEP,124,28.35,A,CALL,380,396.6758,351540,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,29173
12/12/2025,10:24:31 AM,GLD,SWEEP,876,28.362,A,CALL,380,396.665,2484553,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,29173
12/12/2025,10:24:31 AM,GME,BLOCK,275,1.6,,PUT,15,21.575,44000,1/15/2027,YELLOW,0.58,399,F,STOCK,Communication Services,F,F,9909000000,96
12/12/2025,10:24:30 AM,TSLA,BLOCK,100,1.41,B,PUT,400,452.7843,14095,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,3349
12/12/2025,10:24:30 AM,NUGT,SWEEP,156,1.5,B,PUT,185,187.845,23400,12/12/2025,YELLOW,0.69,1,F,ETF,None,F,T,0,45
12/12/2025,10:24:27 AM,MTN,BLOCK,261,14.6,A,PUT,160,158.8225,381060,4/17/2026,YELLOW,0.36,125,F,STOCK,Consumer Discretionary,F,F,5081000000,9
12/12/2025,10:24:25 AM,C,SWEEP,260,0.461,AA,PUT,112,111.868,11995,12/12/2025,MAGENTA,0.17,1,F,STOCK,Financials,F,T,198769000000,318
12/12/2025,10:24:23 AM,TSLA,SWEEP,117,1.991,BB,PUT,450,452.84,23294,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:24:23 AM,TSLA,BLOCK,100,22.55,B,CALL,430,452.86,225500,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,5607
12/12/2025,10:24:22 AM,VZLA,SWEEP,2430,0.35,B,CALL,5,5.25,85050,12/19/2025,WHITE,0.7,7,T,STOCK,Materials,F,F,1822000000,13887
12/12/2025,10:24:22 AM,AAPL,BLOCK,180,8.45,A,CALL,270,278.5,152100,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4119351000000,2502
12/12/2025,10:24:21 AM,SPY,SWEEP,461,2.45,BB,PUT,687,685.3101,112928,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,13474
12/12/2025,10:24:19 AM,TSLA,SWEEP,117,4.445,B,PUT,455,452.4502,52007,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:24:19 AM,AVGO,SWEEP,158,1.59,BB,PUT,360,365.213,25120,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:24:18 AM,GOOGL,BLOCK,298,1.3,A,PUT,310,310.2,38740,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,10:24:18 AM,TSLA,SWEEP,324,2.003,B,PUT,450,452.1974,64883,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:24:17 AM,TSLA,SWEEP,182,1.997,AA,PUT,450,452.3901,36340,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:24:15 AM,TSLA,SWEEP,122,14.957,AA,PUT,460,452.44,182475,12/19/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3578
12/12/2025,10:24:15 AM,TSLA,SWEEP,106,4.755,BB,CALL,450,452.44,50400,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:24:14 AM,TSLA,SWEEP,158,0.724,AA,PUT,445,452.57,11437,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:24:14 AM,AVGO,BLOCK,100,2.61,A,CALL,390,365.1,26101,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,10:24:14 AM,AVGO,BLOCK,103,1.8,B,CALL,370,365.185,18540,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:24:13 AM,PLTR,SWEEP,200,0.67,A,PUT,180,181.8047,13400,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:24:13 AM,ORCL,BLOCK,365,7.6,B,CALL,200,192.6801,277400,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,10:24:13 AM,TSLA,SWEEP,111,1.652,AA,PUT,450,452.74,18342,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:24:11 AM,TSLA,BLOCK,101,8.88,A,CALL,470,452.95,89686,12/26/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,10:24:10 AM,KWEB,SWEEP,190,0.81,A,PUT,35.5,37.165,15390,12/26/2025,YELLOW,0.52,14,F,ETF,None,F,F,0,104
12/12/2025,10:24:10 AM,TSLA,SWEEP,177,2.497,BB,CALL,455,453.41,44193,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:24:09 AM,TSLA,BLOCK,105,3.352,A,PUT,455,453.59,35197,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:24:08 AM,AVGO,BLOCK,106,19.5,B,CALL,390,365.17,206700,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,1868
12/12/2025,10:24:08 AM,AVGO,SWEEP,115,0.201,B,PUT,350,365.17,2314,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,6388
12/12/2025,10:24:08 AM,TSLA,SWEEP,299,3.292,AA,PUT,455,453.805,98440,12/12/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:24:08 AM,TSLA,SWEEP,380,1.0,BB,CALL,460,453.805,37993,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:24:08 AM,AVGO,BLOCK,100,1.5,B,CALL,400,365.2101,15000,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:24:07 AM,AVGO,BLOCK,203,1.9,B,CALL,370,365.2101,38570,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:24:07 AM,SLV,BLOCK,600,2.91,B,CALL,55,57.17,174600,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,25862
12/12/2025,10:24:06 AM,ORCL,BLOCK,200,0.77,,CALL,195,192.8988,15400,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:24:05 AM,AVGO,BLOCK,201,1.43,A,PUT,360,365.31,28740,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:24:05 AM,GLD,BLOCK,250,11.0,A,PUT,400,396.53,275000,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,6509
12/12/2025,10:24:04 AM,ING,BLOCK,530,0.2,A,PUT,27,27.295,10600,12/19/2025,YELLOW,0.22,7,F,STOCK,Financials,F,F,84885000000,8
12/12/2025,10:24:02 AM,RIVN,BLOCK,300,4.25,A,CALL,25,19.4343,127500,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,10:24:02 AM,SNOW,SWEEP,175,1.05,B,PUT,210,219.0124,18375,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,73367000000,2187
12/12/2025,10:24:01 AM,UNH,BLOCK,101,8.0,A,CALL,340,343.6593,80800,12/19/2025,WHITE,0.32,7,F,STOCK,Financials,F,F,297450000000,5582
12/12/2025,10:24:01 AM,UNH,BLOCK,105,1.0,A,CALL,345,343.6593,10500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Financials,F,T,297450000000,2263
12/12/2025,10:24:01 AM,SOUN,BLOCK,808,1.26,B,CALL,12,12.13,101808,1/16/2026,WHITE,0.79,35,F,STOCK,Information Technology,F,F,5129000000,38076
12/12/2025,10:24:01 AM,NVDA,BLOCK,222,1.65,B,CALL,185,179.9072,36630,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:24:01 AM,TSLA,SWEEP,111,2.73,AA,CALL,455,454.39,30308,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:23:59 AM,JD,BLOCK,200,0.76,A,CALL,29,29.765,15200,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,42417000000,477
12/12/2025,10:23:59 AM,TSLA,SWEEP,457,2.709,B,CALL,455,454.535,123796,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:23:57 AM,RTX,SWEEP,176,1.55,B,CALL,180,178.58,27280,12/19/2025,WHITE,0.22,7,F,STOCK,Industrials,F,F,234259000000,3383
12/12/2025,10:23:56 AM,GOOG,BLOCK,100,2.35,B,CALL,310,311.555,23500,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:23:55 AM,TSLA,BLOCK,100,2.75,B,CALL,455,454.6515,27500,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:23:53 AM,PDD,SWEEP,350,38.3,A,PUT,150,112.38,1340500,6/18/2026,WHITE,0.38,187,F,STOCK,Industrials,F,F,160486000000,1727
12/12/2025,10:23:53 AM,TSLA,BLOCK,100,11.1,,PUT,455,454.7115,111000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,10:23:52 AM,SOXL,SWEEP,500,2.42,B,CALL,45,44.84,121000,12/19/2025,WHITE,1,7,F,ETF,None,F,F,0,5257
12/12/2025,10:23:49 AM,AAPL,SWEEP,194,0.279,BB,PUT,265,278.42,5422,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,4119351000000,16111
12/12/2025,10:23:49 AM,GDX,SWEEP,3000,5.699,BB,CALL,89,87.18,1709783,2/20/2026,YELLOW,0.42,70,F,ETF,None,F,F,0,38
12/12/2025,10:23:45 AM,NVDA,SWEEP,800,3.2,,CALL,195,180.028,256000,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,10:23:45 AM,NVDA,SWEEP,184,0.82,A,CALL,189,180.028,15088,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,10356
12/12/2025,10:23:45 AM,AVGO,BLOCK,100,4.25,A,CALL,390,365.8898,42500,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,10:23:44 AM,SNDK,BLOCK,187,1.15,A,PUT,170,212.495,21505,12/19/2025,WHITE,1.16,7,F,STOCK,Information Technology,F,F,34126000000,1564
12/12/2025,10:23:44 AM,PLTR,SWEEP,461,1.651,B,CALL,195,182.115,76126,12/26/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,10:23:44 AM,AG,SWEEP,150,2.15,B,CALL,20,16.625,32250,4/17/2026,WHITE,0.84,125,F,STOCK,Materials,F,F,7706000000,23189
12/12/2025,10:23:43 AM,SNDK,BLOCK,372,1.2,A,PUT,170,212.4835,44640,12/19/2025,WHITE,1.18,7,F,STOCK,Information Technology,F,F,34126000000,1564
12/12/2025,10:23:43 AM,NVDA,SWEEP,250,0.98,A,CALL,188,180.0588,24500,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,9291
12/12/2025,10:23:41 AM,TSLA,BLOCK,102,7.2,,CALL,465,454.66,73438,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,10:23:39 AM,SNDK,BLOCK,356,1.1,B,PUT,170,212.61,39160,12/19/2025,WHITE,1.15,7,F,STOCK,Information Technology,F,F,34126000000,1564
12/12/2025,10:23:38 AM,SPY,SWEEP,83,55.878,A,CALL,630,685.59,463784,12/19/2025,WHITE,0.26,7,F,ETF,None,F,F,723827000000,17730
12/12/2025,10:23:36 AM,UNH,BLOCK,451,0.9,B,CALL,345,343.36,40590,12/12/2025,MAGENTA,0.22,1,F,STOCK,Financials,F,T,297450000000,2263
12/12/2025,10:23:36 AM,TSLA,SWEEP,126,1.059,,CALL,460,454.7215,13341,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:23:34 AM,CNQ,SWEEP,584,0.95,A,PUT,27.5,32.885,55480,6/18/2026,YELLOW,0.32,187,F,STOCK,Energy,F,F,70246000000,457
12/12/2025,10:23:33 AM,TSLA,SWEEP,170,1.099,BB,CALL,460,454.5599,18680,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:23:32 AM,WULF,BLOCK,3000,1.12,A,CALL,19,16.3899,336000,1/16/2026,WHITE,1,35,F,STOCK,Materials,F,F,6598000000,21654
12/12/2025,10:23:32 AM,CLSK,SWEEP,193,0.62,B,CALL,20,15.0599,11966,1/16/2026,WHITE,1.06,35,F,STOCK,None,F,F,3713000000,47177
12/12/2025,10:23:31 AM,AVGO,SWEEP,379,2.002,BB,CALL,370,365.79,75870,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:23:31 AM,AVGO,SWEEP,147,1.497,BB,CALL,400,365.8,22012,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:23:31 AM,AMZN,BLOCK,151,0.9,B,CALL,235,227.09,13591,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,10:23:30 AM,PRMB,BLOCK,3225,1.5,A,CALL,17.5,16.29,483750,3/20/2026,WHITE,0.59,97,F,STOCK,Consumer Discretionary,F,F,5820000000,20531
12/12/2025,10:23:29 AM,RIVN,SWEEP,200,2.6,A,CALL,35,19.395,52000,1/15/2027,WHITE,0.74,399,F,STOCK,Consumer Discretionary,F,F,21453000000,2665
12/12/2025,10:23:28 AM,CNQ,SWEEP,1036,0.95,A,PUT,27.5,32.9,98420,6/18/2026,YELLOW,0.32,187,F,STOCK,Energy,F,F,70246000000,457
12/12/2025,10:23:27 AM,AAL,SWEEP,197,0.91,,CALL,15,15.175,17927,1/16/2026,WHITE,0.43,35,F,STOCK,Industrials,F,F,9993000000,20833
12/12/2025,10:23:26 AM,SPY,SWEEP,161,13.07,B,CALL,675,685.625,210427,12/26/2025,WHITE,0.11,14,F,ETF,None,F,F,723827000000,1533
12/12/2025,10:23:26 AM,AVGO,SWEEP,1102,0.1,B,CALL,390,366.15,11020,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,10:23:23 AM,ORCL,BLOCK,200,0.63,B,CALL,260,192.92,12600,1/16/2026,WHITE,0.55,35,F,STOCK,Information Technology,F,F,635755000000,8064
12/12/2025,10:23:22 AM,AVGO,SWEEP,100,1.57,A,CALL,400,366.275,15695,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:23:21 AM,GLD,BLOCK,313,14.3,B,PUT,395,397.395,447590,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,1280
12/12/2025,10:23:18 AM,TSLA,SWEEP,117,1.126,A,CALL,460,455.035,13172,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:23:18 AM,SLV,SWEEP,200,5.55,B,CALL,57,57.45,111000,3/31/2026,WHITE,0.41,108,F,ETF,None,F,F,0,814
12/12/2025,10:23:17 AM,BTU,BLOCK,150,0.78,,CALL,35,30.08,11700,1/16/2026,WHITE,0.62,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,10:23:17 AM,XHB,SWEEP,500,3.65,A,CALL,105,108.62,182500,12/12/2025,WHITE,0.34,1,F,ETF,None,F,T,0,4089
12/12/2025,10:23:13 AM,TSLA,SWEEP,122,1.225,B,PUT,450,455.08,14948,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:23:13 AM,CNQ,BLOCK,470,0.9,A,PUT,27.5,32.89,42300,6/18/2026,YELLOW,0.31,187,F,STOCK,Energy,F,F,70246000000,457
12/12/2025,10:23:12 AM,CRCL,BLOCK,337,3.0,B,CALL,140,85.965,101100,3/20/2026,WHITE,0.83,97,F,STOCK,Financials,F,F,20818000000,1886
12/12/2025,10:23:12 AM,QQQ,SWEEP,200,9.8,B,PUT,610,618.6476,196000,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,10:23:12 AM,CZR,SWEEP,439,0.48,A,CALL,25,24.49,21074,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,4792000000,6124
12/12/2025,10:23:11 AM,AMZN,BLOCK,299,0.9,B,CALL,235,226.98,26910,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,10:23:08 AM,AVGO,SWEEP,274,4.195,B,CALL,365,366.45,114932,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:23:07 AM,GLD,SWEEP,250,9.6,B,PUT,405,397.37,240000,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,260
12/12/2025,10:23:06 AM,DELL,BLOCK,202,1.08,B,PUT,128,137.68,21816,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,94555000000,1484
12/12/2025,10:23:06 AM,CRCL,BLOCK,300,2.95,A,PUT,85,85.94,88500,12/19/2025,WHITE,0.72,7,F,STOCK,Financials,F,F,20818000000,3106
12/12/2025,10:23:05 AM,GOOGL,SWEEP,120,0.99,A,PUT,265,310.4993,11880,1/16/2026,WHITE,0.35,35,F,STOCK,Communication Services,F,F,3863974000000,3048
12/12/2025,10:23:03 AM,ENVX,BLOCK,177,1.2,A,CALL,8,9.0105,21240,12/26/2025,YELLOW,0.82,14,F,STOCK,Consumer Discretionary,F,F,1970000000,129
12/12/2025,10:23:01 AM,NVDA,SWEEP,202,3.55,A,PUT,180,179.9311,71710,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,10:23:00 AM,DELL,BLOCK,279,1.07,B,PUT,128,137.72,29853,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,94555000000,1484
12/12/2025,10:23:00 AM,SPY,BLOCK,400,5.081,B,PUT,685,685.51,203240,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,10:22:58 AM,PCG,SWEEP,1000,0.28,A,CALL,16,15.2239,28000,1/16/2026,WHITE,0.3,35,F,STOCK,Utilities,F,F,33144000000,27393
12/12/2025,10:22:58 AM,GLD,SWEEP,1424,0.278,BB,PUT,393,397.1413,39631,12/12/2025,YELLOW,0.19,1,F,ETF,None,F,T,142509000000,373
12/12/2025,10:22:58 AM,DELL,BLOCK,247,1.07,B,PUT,128,137.72,26429,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,94555000000,1484
12/12/2025,10:22:56 AM,TSLA,SWEEP,191,1.27,B,CALL,460,455.52,24258,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:22:55 AM,TSLA,SWEEP,101,3.2,BB,CALL,455,455.52,32315,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:22:54 AM,OKLO,BLOCK,150,22.4,A,CALL,95,98.325,336000,3/20/2026,WHITE,1.04,97,F,STOCK,None,F,F,15718000000,707
12/12/2025,10:22:53 AM,AVGO,SWEEP,230,0.504,B,CALL,380,366.5985,11600,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:22:52 AM,NVDA,SWEEP,165,0.866,BB,PUT,180,180.0558,14297,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:22:52 AM,HOOD,SWEEP,200,4.25,B,PUT,126,121.942,85000,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,121983000000,2434
12/12/2025,10:22:47 AM,NVDA,SWEEP,250,0.91,A,PUT,180,180.0472,22750,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:22:47 AM,AMZN,BLOCK,200,4.55,A,CALL,230,227.06,91000,1/2/2026,WHITE,0.26,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3710
12/12/2025,10:22:43 AM,SPY,SWEEP,113,13.06,B,CALL,675,685.6001,147578,12/26/2025,WHITE,0.11,14,F,ETF,None,F,F,723827000000,1533
12/12/2025,10:22:43 AM,FRMI,SWEEP,552,2.75,A,CALL,15,10.51,151790,5/15/2026,YELLOW,1.47,153,F,STOCK,Real Estate,F,F,9443000000,523
12/12/2025,10:22:42 AM,RIVN,SWEEP,1524,1.06,A,CALL,19,19.3256,161544,12/19/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:22:38 AM,TSLA,SWEEP,102,1.14,B,PUT,450,455.49,11631,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:22:36 AM,RIVN,SWEEP,3414,1.08,BB,CALL,19,19.2988,368574,12/19/2025,WHITE,0.87,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:22:36 AM,RIVN,SWEEP,410,0.4,B,CALL,19.5,19.2988,16400,12/12/2025,MAGENTA,1.22,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5249
12/12/2025,10:22:30 AM,AVGO,SWEEP,278,85.899,,CALL,390,366.57,2387990,6/17/2027,WHITE,0.51,551,F,STOCK,Information Technology,F,F,1950195000000,2797
12/12/2025,10:22:29 AM,LAC,SWEEP,185,1.353,B,CALL,7.5,5.2936,25024,1/15/2027,WHITE,0.88,399,F,STOCK,Materials,F,F,1559000000,8730
12/12/2025,10:22:25 AM,ASML,SWEEP,635,15.2,A,CALL,1200,1099.32,965200,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:22:24 AM,CHWY,SWEEP,249,0.02,A,PUT,32,33.39,498,12/12/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,14672000000,2599
12/12/2025,10:22:23 AM,IONQ,SWEEP,650,0.19,A,PUT,30,52.5743,12350,1/16/2026,WHITE,1.03,35,F,STOCK,None,F,F,17951000000,3845
12/12/2025,10:22:23 AM,AAPL,BLOCK,298,1.49,B,PUT,260,278.19,44402,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,19455
12/12/2025,10:22:22 AM,OKLO,BLOCK,150,11.4,B,CALL,100,98.43,171000,1/16/2026,WHITE,0.99,35,F,STOCK,None,F,F,15718000000,6102
12/12/2025,10:22:22 AM,SLV,BLOCK,204,6.251,AA,CALL,55,57.38,127525,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,44801
12/12/2025,10:22:20 AM,DDD,BLOCK,489,0.8,B,CALL,2,2.015,39120,1/15/2027,WHITE,0.96,399,F,STOCK,Industrials,F,F,227000000,2507
12/12/2025,10:22:19 AM,MSTR,SWEEP,313,1.23,BB,PUT,180,181.4959,38496,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,10:22:19 AM,TSLA,SWEEP,279,0.54,A,PUT,280,454.86,15066,1/16/2026,WHITE,0.75,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12697
12/12/2025,10:22:17 AM,TSLA,SWEEP,708,0.54,A,PUT,280,455.0548,38232,1/16/2026,WHITE,0.75,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,12697
12/12/2025,10:22:17 AM,TSLA,SWEEP,626,0.58,A,PUT,285,455.0548,36308,1/16/2026,WHITE,0.74,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,1945
12/12/2025,10:22:17 AM,TSLA,SWEEP,977,0.67,A,PUT,295,454.89,65459,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3420
12/12/2025,10:22:16 AM,SLV,SWEEP,249,6.5,B,CALL,56.5,57.33,161850,5/15/2026,WHITE,0.39,153,F,ETF,None,F,F,0,356
12/12/2025,10:22:16 AM,AMZN,SWEEP,157,2.423,BB,PUT,225,227.145,38041,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,13157
12/12/2025,10:22:15 AM,MLTX,SWEEP,208,1.5,A,CALL,19,14.72,31200,2/20/2026,YELLOW,1.09,70,F,STOCK,Health Care,F,F,938000000,8
12/12/2025,10:22:15 AM,FRMI,BLOCK,600,0.6,A,CALL,12.5,10.25,36000,12/19/2025,YELLOW,2.33,7,F,STOCK,Real Estate,F,F,9443000000,108
12/12/2025,10:22:12 AM,INTC,BLOCK,170,1.48,A,CALL,42,39.3886,25160,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,10:22:12 AM,TSLA,BLOCK,100,1.3,A,PUT,450,454.95,13000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:22:11 AM,QQQ,BLOCK,142,9.89,A,PUT,610,618.4476,140438,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,10:22:09 AM,INTC,SWEEP,946,0.88,A,PUT,39,39.38,83248,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,194806000000,6622
12/12/2025,10:22:08 AM,MSFT,SWEEP,500,0.29,B,PUT,475,479.5373,14500,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,3556838000000,5340
12/12/2025,10:22:07 AM,QQQ,SWEEP,158,9.89,B,PUT,610,618.4376,156262,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,10:22:07 AM,INTC,SWEEP,200,0.858,B,CALL,45,39.38,17150,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,194806000000,81906
12/12/2025,10:22:05 AM,NVDA,SWEEP,477,1.017,BB,PUT,180,179.89,48519,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:22:04 AM,TSLA,BLOCK,104,6.369,B,PUT,460,454.87,66240,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:22:04 AM,SPXW,BLOCK,253,5.455,AA,CALL,6885,0,138024,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1993
12/12/2025,10:22:04 AM,RKT,BLOCK,250,2.45,A,PUT,18,19.04,61250,6/18/2026,YELLOW,0.59,187,F,STOCK,Financials,F,F,40490000000,62
12/12/2025,10:22:04 AM,RBLX,BLOCK,700,0.25,B,CALL,106,90.704,17500,12/26/2025,WHITE,0.51,14,F,STOCK,Communication Services,F,F,61792000000,790
12/12/2025,10:22:03 AM,NVDA,BLOCK,209,0.99,AA,PUT,180,179.8907,20700,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:22:03 AM,NVDA,BLOCK,201,1.63,B,CALL,185,179.8907,32763,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:22:02 AM,EFA,BLOCK,3500,0.49,A,PUT,85,96.745,171500,3/20/2026,YELLOW,0.2,97,F,ETF,None,F,F,69957000000,416
12/12/2025,10:21:59 AM,TSLA,SWEEP,246,1.167,BB,CALL,460,454.976,28716,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:21:59 AM,SLB,SWEEP,247,1.465,B,CALL,40,39.915,36189,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,59652000000,24281
12/12/2025,10:21:58 AM,LULU,SWEEP,532,10.7,AA,PUT,200,205.775,569255,2/20/2026,YELLOW,0.39,70,F,STOCK,Consumer Discretionary,F,F,22248000000,143
12/12/2025,10:21:58 AM,LULU,SWEEP,188,6.85,AA,PUT,190,205.775,128783,2/20/2026,WHITE,0.4,70,F,STOCK,Consumer Discretionary,F,F,22248000000,555
12/12/2025,10:21:57 AM,CSIQ,BLOCK,500,0.25,A,PUT,21,24.52,12500,12/19/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,1630000000,571
12/12/2025,10:21:56 AM,TSLA,BLOCK,100,1.32,B,PUT,400,454.95,13200,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,3349
12/12/2025,10:21:56 AM,SEI,BLOCK,175,3.9,A,PUT,50,49.17,68250,12/19/2025,YELLOW,1.27,7,F,STOCK,Energy,T,F,3740000000,82
12/12/2025,10:21:56 AM,GLD,BLOCK,500,0.29,A,PUT,393,397.02,14500,12/12/2025,YELLOW,0.19,1,F,ETF,None,F,T,142509000000,373
12/12/2025,10:21:55 AM,COMM,BLOCK,250,1.25,B,CALL,21,19.6,31250,2/20/2026,WHITE,0.52,70,F,STOCK,Information Technology,F,F,4461000000,2361
12/12/2025,10:21:54 AM,DBRG,BLOCK,264,0.75,A,PUT,13,14.73,19800,1/16/2026,WHITE,0.86,35,F,STOCK,Real Estate,F,F,2703000000,5232
12/12/2025,10:21:52 AM,VNET,SWEEP,620,1.85,A,PUT,10,9.135,114700,3/20/2026,YELLOW,0.73,97,F,STOCK,Information Technology,F,F,2444000000,470
12/12/2025,10:21:52 AM,WVE,BLOCK,200,2.105,B,CALL,17.5,17.69,42100,1/16/2026,WHITE,0.92,35,F,STOCK,Health Care,F,F,3382000000,1644
12/12/2025,10:21:52 AM,AVAV,BLOCK,150,4.2,B,CALL,240,243.23,63000,12/12/2025,WHITE,0.44,1,F,STOCK,Industrials,F,T,12245000000,180
12/12/2025,10:21:48 AM,AMZN,SWEEP,350,0.713,B,CALL,260,227.0127,24950,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,42849
12/12/2025,10:21:47 AM,ASML,BLOCK,100,15.2,A,CALL,1200,1099.6644,152000,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,440210000000,4167
12/12/2025,10:21:47 AM,DBRG,BLOCK,243,0.8,A,PUT,13,14.71,19440,1/16/2026,WHITE,0.89,35,F,STOCK,Real Estate,F,F,2703000000,5232
12/12/2025,10:21:44 AM,RIVN,BLOCK,300,5.4,,CALL,20,19.34,162000,12/18/2026,WHITE,0.71,371,F,STOCK,Consumer Discretionary,F,F,21453000000,11478
12/12/2025,10:21:43 AM,TSLA,SWEEP,228,0.539,BB,PUT,445,454.876,12296,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:21:43 AM,PFE,SWEEP,500,0.61,B,CALL,28,25.915,30500,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:21:42 AM,TSLA,SWEEP,295,0.55,A,PUT,445,454.7687,16225,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:21:42 AM,SPY,BLOCK,150,7.7,A,PUT,693,685.385,115500,12/12/2025,WHITE,0.13,1,F,ETF,None,F,T,723827000000,5383
12/12/2025,10:21:42 AM,SILJ,BLOCK,300,4.4,A,CALL,28,28.24,132000,5/15/2026,WHITE,0.57,153,F,ETF,None,F,F,0,6024
12/12/2025,10:21:41 AM,AVGO,SWEEP,100,1.56,A,CALL,400,366.3741,15600,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:21:38 AM,AVGO,SWEEP,200,2.21,B,CALL,370,366.432,44200,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:21:37 AM,SPY,BLOCK,398,7.0,B,CALL,685,685.365,278600,12/31/2025,WHITE,0.1,19,F,ETF,None,F,F,723827000000,6711
12/12/2025,10:21:37 AM,MP,SWEEP,170,5.2,B,CALL,70,58.55,88400,3/20/2026,WHITE,0.74,97,F,STOCK,Materials,F,F,10284000000,2163
12/12/2025,10:21:37 AM,MSFT,SWEEP,500,0.32,B,PUT,475,479.4558,16000,12/12/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,3556838000000,5340
12/12/2025,10:21:36 AM,TSLA,SWEEP,139,1.198,BB,CALL,460,454.82,16654,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:21:35 AM,ROKU,BLOCK,250,1.02,A,PUT,108,107.58,25500,12/12/2025,YELLOW,0.35,1,F,STOCK,Communication Services,F,T,15567000000,33
12/12/2025,10:21:34 AM,TSLA,BLOCK,120,2.4,B,CALL,490,454.9451,28800,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:21:32 AM,TE,BLOCK,300,0.99,A,CALL,7.5,5.19,29700,4/17/2026,WHITE,1.34,125,F,STOCK,Industrials,F,F,1306000000,12269
12/12/2025,10:21:31 AM,TSLA,BLOCK,101,1.24,A,CALL,460,455.0801,12525,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:21:30 AM,GLD,SWEEP,504,0.46,B,PUT,395,397.61,23196,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,142509000000,487
12/12/2025,10:21:29 AM,AVGO,SWEEP,204,13.35,,CALL,370,366.7488,272340,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,210
12/12/2025,10:21:28 AM,PYPL,SWEEP,540,0.32,A,CALL,70,61.4899,17280,1/16/2026,WHITE,0.32,35,F,STOCK,Industrials,F,F,57224000000,25359
12/12/2025,10:21:27 AM,AVGO,SWEEP,200,2.195,A,CALL,370,366.7,43901,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:21:26 AM,ZETA,SWEEP,206,0.95,B,CALL,20,19.02,19570,1/16/2026,WHITE,0.57,35,F,STOCK,Information Technology,F,F,4693000000,9984
12/12/2025,10:21:25 AM,WBD,BLOCK,400,4.8,A,CALL,25,29.855,192000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,73174000000,7446
12/12/2025,10:21:24 AM,TSLA,SWEEP,132,1.297,BB,CALL,460,455.27,17125,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:21:24 AM,AMZN,SWEEP,151,20.4,A,PUT,235,227.012,308040,4/17/2026,WHITE,0.33,125,F,STOCK,Consumer Discretionary,F,F,2477778000000,1347
12/12/2025,10:21:24 AM,SHEL,BLOCK,349,4.3,A,CALL,70,72.29,150070,3/20/2026,WHITE,0.22,97,F,STOCK,Energy,F,F,210611000000,482
12/12/2025,10:21:24 AM,SOXL,BLOCK,250,3.45,B,CALL,45.5,44.895,86250,1/2/2026,YELLOW,0.86,21,F,ETF,None,F,F,0,51
12/12/2025,10:21:24 AM,KSS,BLOCK,200,1.38,B,CALL,25,23.765,27600,1/16/2026,WHITE,0.64,35,F,STOCK,Consumer Discretionary,F,F,2651000000,3451
12/12/2025,10:21:20 AM,AVGO,BLOCK,104,4.9,B,CALL,380,366.49,50961,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:21:18 AM,TSLA,SWEEP,101,1.365,B,CALL,460,455.6043,13787,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:21:16 AM,AVGO,BLOCK,100,4.45,B,CALL,365,366.85,44500,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:21:16 AM,PEP,SWEEP,170,1.74,A,CALL,150,149.1499,29580,12/26/2025,WHITE,0.19,14,F,STOCK,Consumer Staples,F,F,204690000000,993
12/12/2025,10:21:14 AM,SMH,SWEEP,222,4.7,A,CALL,370,362.0325,104340,12/26/2025,MAGENTA,0.28,14,F,ETF,None,F,F,0,361
12/12/2025,10:21:13 AM,SPXW,BLOCK,277,4.727,BB,CALL,6890,0,130950,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2671
12/12/2025,10:21:12 AM,SILJ,BLOCK,200,11.4,A,PUT,35,28.28,228000,1/15/2027,YELLOW,0.65,399,F,ETF,None,F,F,0,102
12/12/2025,10:21:12 AM,TSLA,SWEEP,137,1.399,BB,CALL,460,455.6012,19165,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:21:11 AM,AIP,BLOCK,175,2.26,,CALL,20,17.4244,39546,4/17/2026,WHITE,0.77,125,F,STOCK,Information Technology,F,F,856000000,612
12/12/2025,10:21:11 AM,RIVN,BLOCK,233,0.45,B,CALL,25,19.3099,10485,1/16/2026,WHITE,0.82,35,F,STOCK,Consumer Discretionary,F,F,21453000000,30296
12/12/2025,10:21:10 AM,WBD,SWEEP,850,0.53,B,PUT,30,29.865,45050,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,73174000000,33560
12/12/2025,10:21:09 AM,HEI,BLOCK,271,1.317,B,CALL,340,315.9829,35685,12/19/2025,YELLOW,0.46,7,T,STOCK,Industrials,F,F,42968000000,128
12/12/2025,10:21:04 AM,GOOGL,SWEEP,155,1.2,BB,PUT,310,310.57,18595,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,10:21:02 AM,AVXL,BLOCK,326,0.65,B,CALL,15,4,21190,1/15/2027,WHITE,1.19,399,F,STOCK,Health Care,F,F,364000000,1998
12/12/2025,10:21:01 AM,SPXW,BLOCK,102,10.2,B,CALL,6875,0,104044,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,10:21:01 AM,PLTR,BLOCK,370,0.47,B,CALL,185,182.86,17390,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:21:00 AM,CCL,SWEEP,357,0.65,B,CALL,29,27.785,23205,12/26/2025,WHITE,0.52,14,T,STOCK,Consumer Discretionary,F,F,30682000000,971
12/12/2025,10:20:58 AM,GPRE,BLOCK,250,0.65,B,PUT,8,9.62,16250,3/20/2026,YELLOW,0.74,97,F,STOCK,Materials,F,F,678000000,138
12/12/2025,10:20:57 AM,HOOD,BLOCK,738,0.25,B,CALL,125,121.79,18450,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,10:20:52 AM,PLTR,SWEEP,680,0.47,A,CALL,185,183,31960,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:20:52 AM,NCLH,SWEEP,2037,0.21,A,PUT,20,20.9455,42777,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,8759000000,3075
12/12/2025,10:20:52 AM,SPY,SWEEP,200,10.17,A,PUT,685,685.75,203400,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,9926
12/12/2025,10:20:49 AM,SCHW,BLOCK,150,0.97,B,CALL,100,94.53,14550,1/16/2026,WHITE,0.24,35,F,STOCK,Financials,F,F,170248000000,12365
12/12/2025,10:20:48 AM,MSFT,BLOCK,125,3.65,A,CALL,485,479.96,45625,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,13648
12/12/2025,10:20:47 AM,RIVN,BLOCK,200,0.7,B,CALL,20,19.385,14000,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:20:45 AM,SPXW,BLOCK,111,10.623,B,CALL,6875,0,117920,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2500
12/12/2025,10:20:44 AM,ROKU,SWEEP,209,1.02,A,PUT,108,107.55,21318,12/12/2025,YELLOW,0.35,1,F,STOCK,Communication Services,F,T,15567000000,33
12/12/2025,10:20:44 AM,SPY,SWEEP,93,13.3,B,CALL,675,685.8788,123690,12/26/2025,WHITE,0.11,14,F,ETF,None,F,F,723827000000,1533
12/12/2025,10:20:44 AM,AMZN,BLOCK,191,4.7,A,CALL,230,227.375,89770,1/2/2026,WHITE,0.26,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3710
12/12/2025,10:20:36 AM,SLV,SWEEP,500,7.6,B,CALL,53,57.53,380000,3/31/2026,WHITE,0.39,108,F,ETF,None,F,F,0,11830
12/12/2025,10:20:36 AM,INTC,BLOCK,300,0.37,,CALL,42,39.465,11100,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,194806000000,20666
12/12/2025,10:20:34 AM,PBR,SWEEP,200,0.5,A,CALL,12,12.195,10000,2/20/2026,MAGENTA,0.21,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,10:20:34 AM,MPW,BLOCK,5000,0.295,A,PUT,3.5,5.15,147500,1/15/2027,WHITE,0.48,399,F,STOCK,Real Estate,F,F,3314000000,40329
12/12/2025,10:20:32 AM,AVGO,BLOCK,204,2.301,,PUT,365,367.8158,46948,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:20:31 AM,TSLA,SWEEP,158,1.06,BB,PUT,450,456.07,16744,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:20:31 AM,SLV,BLOCK,200,6.9,A,CALL,55,57.5721,138000,4/17/2026,WHITE,0.4,125,F,ETF,None,F,F,0,6255
12/12/2025,10:20:27 AM,SERV,BLOCK,2000,2.05,,CALL,15,13.15,410000,3/20/2026,WHITE,0.99,97,F,STOCK,Industrials,F,F,910000000,3855
12/12/2025,10:20:26 AM,GOOGL,BLOCK,101,5.68,A,CALL,310,310.77,57367,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,10:20:25 AM,TSLA,SWEEP,110,1.46,B,CALL,460,455.8738,16061,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:20:24 AM,NVDA,SWEEP,435,0.05,B,PUT,100,180.3872,2167,1/16/2026,WHITE,0.75,35,F,STOCK,Information Technology,F,F,4465854000000,96414
12/12/2025,10:20:24 AM,DIA,SWEEP,343,4.4,B,PUT,490,488.33,150920,12/19/2025,WHITE,0.13,7,F,ETF,None,F,F,42981000000,701
12/12/2025,10:20:22 AM,TSLA,SWEEP,179,1.455,AA,CALL,460,455.8929,26039,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:20:21 AM,GLD,SWEEP,507,2.282,B,CALL,405,397.8,115690,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,57107
12/12/2025,10:20:20 AM,MA,BLOCK,150,31.05,,CALL,545,571.005,465750,1/16/2026,WHITE,0.19,35,F,STOCK,Industrials,F,F,483894000000,313
12/12/2025,10:20:19 AM,RBLX,BLOCK,399,0.67,B,CALL,100,90.81,26733,12/26/2025,MAGENTA,0.47,14,F,STOCK,Communication Services,F,F,61792000000,471
12/12/2025,10:20:18 AM,RIO,SWEEP,1792,0.25,A,PUT,72.5,76.16,44718,12/19/2025,YELLOW,0.33,7,F,STOCK,Materials,F,F,95626000000,1706
12/12/2025,10:20:17 AM,RIVN,BLOCK,190,1.14,A,CALL,19,19.335,21660,12/19/2025,WHITE,0.9,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:20:17 AM,SPY,BLOCK,114,2.27,B,CALL,765,685.77,25878,4/30/2026,YELLOW,0.12,138,F,ETF,None,F,F,723827000000,39
12/12/2025,10:20:16 AM,AVGO,SWEEP,150,4.92,A,CALL,365,367.2156,73800,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:20:12 AM,SLB,SWEEP,500,3.15,B,CALL,37.5,39.965,157500,1/16/2026,WHITE,0.34,35,F,STOCK,Energy,F,F,59652000000,18516
12/12/2025,10:20:10 AM,NVDA,SWEEP,419,6.6,A,CALL,185,180.4186,276540,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,10:20:10 AM,AAPL,SWEEP,501,0.7,B,CALL,285,278.1387,35070,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,10:20:08 AM,SLV,BLOCK,200,5.45,B,CALL,57,57.4601,109000,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,17179
12/12/2025,10:20:08 AM,AVGO,BLOCK,100,1.63,B,CALL,400,367.2899,16300,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:20:08 AM,GLD,SWEEP,752,3.6,B,CALL,420,397.7515,270720,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,18149
12/12/2025,10:20:07 AM,AVGO,BLOCK,209,85.5,B,CALL,390,367.2565,1786950,6/17/2027,WHITE,0.51,551,F,STOCK,Information Technology,F,F,1950195000000,2797
12/12/2025,10:20:06 AM,AMZN,SWEEP,200,4.7,B,CALL,230,227.37,94000,1/2/2026,WHITE,0.26,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3710
12/12/2025,10:20:02 AM,GLD,SWEEP,172,5.872,AA,CALL,399,397.68,100995,12/26/2025,MAGENTA,0.2,14,F,ETF,None,F,F,142509000000,400
12/12/2025,10:20:02 AM,RIVN,SWEEP,462,0.26,A,CALL,20,19.395,12012,12/12/2025,MAGENTA,1.23,1,F,STOCK,Consumer Discretionary,F,T,21453000000,14476
12/12/2025,10:20:00 AM,CORZ,BLOCK,500,0.24,B,CALL,19,17.535,12002,12/19/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,5373000000,25603
12/12/2025,10:19:58 AM,TSLA,SWEEP,119,1.609,BB,CALL,460,456.41,19150,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:19:56 AM,ORCL,BLOCK,636,1.79,B,PUT,180,193.35,113844,12/26/2025,MAGENTA,0.44,14,F,STOCK,Information Technology,F,F,635755000000,1012
12/12/2025,10:19:55 AM,AVGO,SWEEP,250,0.57,A,CALL,420,367.565,14250,12/19/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,10:19:54 AM,NVDA,SWEEP,203,0.02,A,CALL,190,180.4672,406,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,10:19:53 AM,OWL,SWEEP,5000,0.45,A,PUT,15,16.155,224987,1/16/2026,WHITE,0.47,35,F,STOCK,Financials,F,F,25827000000,22111
12/12/2025,10:19:53 AM,SLV,BLOCK,278,12.65,B,CALL,45,57.495,351670,1/16/2026,WHITE,0.37,35,F,ETF,None,F,F,0,26314
12/12/2025,10:19:49 AM,RIVN,SWEEP,332,0.68,B,CALL,19,19.395,22576,12/12/2025,MAGENTA,1.13,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,10:19:49 AM,TSLA,SWEEP,109,3.701,B,CALL,455,456.3858,40336,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:19:49 AM,AVGO,SWEEP,447,11.695,BB,CALL,420,367.1905,522770,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,1772
12/12/2025,10:19:49 AM,TSLA,BLOCK,100,22.0,B,CALL,470,456.3858,220000,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,28259
12/12/2025,10:19:44 AM,AVGO,SWEEP,105,11.8,A,CALL,420,367.75,123900,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,1772
12/12/2025,10:19:43 AM,SEI,BLOCK,6410,3.0,B,PUT,50,49.5609,1923000,12/19/2025,YELLOW,1.01,7,F,STOCK,Energy,T,F,3740000000,82
12/12/2025,10:19:40 AM,TSLA,SWEEP,148,1.617,BB,CALL,460,456.5601,23932,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:19:38 AM,SLV,SWEEP,500,8.118,B,CALL,50,57.55,405921,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,134740
12/12/2025,10:19:38 AM,SNDK,BLOCK,250,0.4,A,PUT,200,214.4718,10000,12/12/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,34126000000,1630
12/12/2025,10:19:37 AM,AVGO,BLOCK,310,0.63,AA,CALL,380,367.86,19544,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:19:36 AM,SLV,SWEEP,500,8.12,B,CALL,50,57.5699,406008,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:19:36 AM,CIFR,BLOCK,550,0.76,A,CALL,20,19.1762,41800,12/19/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,7301000000,23456
12/12/2025,10:19:36 AM,QQQ,BLOCK,149,14.13,B,PUT,590,619.225,210537,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,10:19:35 AM,ORCL,BLOCK,829,1.79,B,PUT,180,193.375,148391,12/26/2025,MAGENTA,0.44,14,F,STOCK,Information Technology,F,F,635755000000,1012
12/12/2025,10:19:35 AM,TSLA,SWEEP,156,3.774,AA,CALL,455,456.5325,58873,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:19:35 AM,QQQ,SWEEP,382,14.13,B,PUT,590,619.19,539766,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,10:19:33 AM,CAT,BLOCK,110,3.5,B,PUT,620,619.25,38500,12/12/2025,WHITE,0.24,1,F,STOCK,Industrials,F,T,287971000000,188
12/12/2025,10:19:31 AM,SLV,SWEEP,500,8.154,B,CALL,50,57.545,407714,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,134740
12/12/2025,10:19:30 AM,SLV,BLOCK,500,8.1,B,CALL,50,57.55,405000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:19:28 AM,MU,SWEEP,801,1.931,B,CALL,290,246.765,154664,12/19/2025,WHITE,0.96,7,T,STOCK,Information Technology,F,F,296443000000,5393
12/12/2025,10:19:28 AM,QQQ,BLOCK,109,14.12,B,PUT,590,618.9276,153908,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,10:19:28 AM,QQQ,SWEEP,130,15.57,B,PUT,610,618.9276,202410,2/20/2026,WHITE,0.2,70,F,ETF,None,F,F,412967000000,5153
12/12/2025,10:19:25 AM,QQQ,SWEEP,105,14.12,A,PUT,590,619.06,148260,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,10:19:23 AM,NVDA,SWEEP,200,6.9,A,PUT,90,180.26,138000,1/21/2028,WHITE,0.51,770,F,STOCK,Information Technology,F,F,4465854000000,1015
12/12/2025,10:19:23 AM,RIVN,BLOCK,400,1.11,B,CALL,19,19.355,44400,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:19:23 AM,QQQ,SWEEP,208,14.1,B,PUT,590,619.06,293280,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,10:19:23 AM,TSLA,SWEEP,105,1.05,BB,PUT,450,456.189,11030,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:19:22 AM,LAES,SWEEP,234,1.3,A,PUT,5,4.585,30420,2/20/2026,YELLOW,1.33,70,F,STOCK,Information Technology,F,F,846000000,81
12/12/2025,10:19:22 AM,AVGO,SWEEP,155,4.709,A,CALL,365,367.25,72985,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:19:21 AM,TSLA,SWEEP,107,1.5,A,CALL,460,456.11,16050,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:19:20 AM,LAES,SWEEP,192,1.3,A,PUT,5,4.5899,24960,2/20/2026,YELLOW,1.33,70,F,STOCK,Information Technology,F,F,846000000,81
12/12/2025,10:19:17 AM,AMZN,BLOCK,200,2.43,A,CALL,230,227.515,48600,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,10:19:16 AM,AMZN,SWEEP,300,2.417,A,CALL,230,227.515,72502,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,10:19:16 AM,BA,SWEEP,300,0.869,B,CALL,210,202.765,26060,12/19/2025,WHITE,0.29,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,10:19:14 AM,RIVN,SWEEP,590,1.5,,CALL,20,19.3588,88500,1/16/2026,WHITE,0.73,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:19:12 AM,AVGO,BLOCK,200,2.39,A,CALL,370,366.97,47800,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:19:11 AM,AAPL,BLOCK,200,1.56,A,PUT,275,278.46,31200,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,10:19:10 AM,AAL,BLOCK,178,0.92,A,CALL,15,15.205,16376,1/16/2026,WHITE,0.42,35,F,STOCK,Industrials,F,F,9993000000,20833
12/12/2025,10:19:10 AM,TSLA,SWEEP,208,2.4,BB,PUT,455,456.15,49912,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:19:10 AM,LAES,SWEEP,442,1.3,A,PUT,5,4.5899,57460,2/20/2026,YELLOW,1.33,70,F,STOCK,Information Technology,F,F,846000000,81
12/12/2025,10:19:08 AM,TSLA,SWEEP,300,9.705,B,CALL,460,456.0677,291144,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,10:19:07 AM,SPY,BLOCK,1295,13.13,B,PUT,645,685.9188,1700335,4/30/2026,WHITE,0.19,138,F,ETF,None,F,F,723827000000,2854
12/12/2025,10:19:07 AM,SEI,SWEEP,2662,3.0,A,PUT,50,50.16,798599,12/19/2025,YELLOW,1.12,7,F,STOCK,Energy,T,F,3740000000,82
12/12/2025,10:19:07 AM,RIVN,SWEEP,232,2.75,A,CALL,20,19.375,63800,3/20/2026,WHITE,0.74,97,F,STOCK,Consumer Discretionary,F,F,21453000000,18471
12/12/2025,10:19:03 AM,RR,SWEEP,4421,0.17,A,CALL,5,4.495,75157,12/19/2025,WHITE,1.41,7,F,STOCK,Industrials,F,F,622000000,17131
12/12/2025,10:19:02 AM,NVDA,BLOCK,201,0.8,B,PUT,180,180.3286,16080,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:19:02 AM,TSLA,BLOCK,102,1.52,AA,CALL,460,456.1,15501,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:19:01 AM,AVGO,SWEEP,100,1.15,A,CALL,375,366.6194,11500,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:19:01 AM,TSLA,SWEEP,102,1.492,BB,CALL,460,456.0168,15216,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:19:01 AM,AVGO,BLOCK,200,2.3,B,CALL,370,366.57,46000,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:19:01 AM,TSLA,SWEEP,105,1.512,B,CALL,460,456.08,15874,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:19:00 AM,GLD,BLOCK,250,9.0,B,PUT,405,398.2799,225000,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,260
12/12/2025,10:18:57 AM,GLD,SWEEP,142,1.0,BB,PUT,398,398.3343,14193,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,142509000000,63
12/12/2025,10:18:56 AM,SEI,SWEEP,1018,2.75,A,PUT,50,50.355,279950,12/19/2025,YELLOW,1.06,7,F,STOCK,Energy,T,F,3740000000,82
12/12/2025,10:18:55 AM,SEI,BLOCK,168,2.649,B,PUT,50,50.355,44510,12/19/2025,YELLOW,1.02,7,F,STOCK,Energy,T,F,3740000000,82
12/12/2025,10:18:55 AM,BE,BLOCK,500,1.2,A,PUT,100,102.51,60000,12/12/2025,WHITE,1.06,1,F,STOCK,Industrials,F,T,23956000000,2507
12/12/2025,10:18:53 AM,CWAN,SWEEP,448,1.15,B,CALL,22.5,21.855,51520,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,6339000000,18989
12/12/2025,10:18:51 AM,NVDA,SWEEP,1265,1.078,BB,CALL,180,180.2984,136338,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:18:51 AM,NEM,BLOCK,188,1.96,,CALL,130,100.83,36848,3/20/2026,WHITE,0.45,97,F,STOCK,Materials,F,F,103015000000,566
12/12/2025,10:18:51 AM,NVDA,SWEEP,685,1.112,BB,CALL,180,180.3099,76185,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:18:49 AM,RIVN,BLOCK,507,1.1,A,CALL,19,19.3518,55770,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:18:49 AM,TSLA,SWEEP,201,3.55,A,CALL,455,456.04,71353,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:18:48 AM,GLD,BLOCK,500,0.28,B,PUT,395,398.1512,14002,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,487
12/12/2025,10:18:47 AM,RH,SWEEP,555,0.251,B,PUT,105,172.9,13926,1/16/2026,YELLOW,0.79,35,F,STOCK,Consumer Discretionary,F,F,2947000000,40
12/12/2025,10:18:46 AM,HROW,BLOCK,200,3.8,B,CALL,50,48.7,76000,1/16/2026,WHITE,0.72,35,F,STOCK,Health Care,T,F,1859000000,2965
12/12/2025,10:18:44 AM,TSLA,SWEEP,263,1.629,AA,CALL,500,455.9786,42831,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:18:44 AM,RKT,BLOCK,1326,1.1,,CALL,18,19.1471,145860,12/12/2025,ORANGE,0,1,F,STOCK,Financials,F,T,40490000000,9725
12/12/2025,10:18:43 AM,GLD,BLOCK,500,0.31,B,PUT,395,398.175,15502,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,487
12/12/2025,10:18:42 AM,CSX,BLOCK,1500,2.54,A,CALL,35,37.125,381003,1/16/2026,WHITE,0.26,35,F,STOCK,Industrials,F,F,69066000000,53031
12/12/2025,10:18:40 AM,AVGO,SWEEP,143,1.189,BB,PUT,360,366.56,17005,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:18:40 AM,SEI,SWEEP,852,2.5,A,PUT,50,50.64,213000,12/19/2025,YELLOW,1.01,7,F,STOCK,Energy,T,F,3740000000,82
12/12/2025,10:18:40 AM,RIVN,BLOCK,200,0.67,A,CALL,20,19.31,13400,12/19/2025,WHITE,0.9,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:18:40 AM,SEI,SWEEP,1825,2.295,B,PUT,50,50.64,418905,12/19/2025,YELLOW,0.94,7,F,STOCK,Energy,T,F,3740000000,82
12/12/2025,10:18:39 AM,SLV,SWEEP,500,8.1,B,CALL,50,57.57,405000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:18:39 AM,SLV,BLOCK,372,6.9,A,CALL,55,57.57,256680,4/17/2026,WHITE,0.4,125,F,ETF,None,F,F,0,6255
12/12/2025,10:18:39 AM,SOUN,SWEEP,400,0.31,A,CALL,13,12.2642,12390,12/19/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,5129000000,8964
12/12/2025,10:18:39 AM,GOOGL,SWEEP,150,1.12,A,PUT,310,310.708,16795,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,10:18:39 AM,AVGO,SWEEP,104,1.218,B,PUT,360,366.7,12672,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:18:38 AM,SLV,SWEEP,500,8.1,B,CALL,50,57.565,405000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:18:37 AM,FRMI,SWEEP,383,1.2,A,CALL,10,9.73,45960,12/19/2025,YELLOW,2.45,7,F,STOCK,Real Estate,F,F,9443000000,8
12/12/2025,10:18:37 AM,CMG,SWEEP,166,0.651,B,CALL,70,35.8284,10800,1/15/2027,WHITE,0.41,399,F,STOCK,Consumer Discretionary,F,F,44878000000,13100
12/12/2025,10:18:35 AM,HUT,BLOCK,200,0.83,A,PUT,39,45.3758,16600,12/19/2025,WHITE,1.29,7,F,STOCK,None,F,F,4974000000,238
12/12/2025,10:18:35 AM,TSLA,SWEEP,116,3.499,BB,CALL,455,455.8485,40587,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:18:35 AM,SLV,SWEEP,500,8.178,B,CALL,50,57.54,408917,1/16/2026,WHITE,0.43,35,F,ETF,None,F,F,0,134740
12/12/2025,10:18:35 AM,TSLA,SWEEP,101,5.374,A,CALL,550,455.7701,54274,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,10:18:35 AM,TSLA,SWEEP,159,1.515,BB,CALL,460,455.7701,24085,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:18:33 AM,SLV,SWEEP,500,8.15,B,CALL,50,57.6101,407500,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,10:18:32 AM,TSLA,SWEEP,203,1.03,,PUT,450,455.9815,20911,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:18:32 AM,DBB,BLOCK,773,0.7,B,CALL,22,22.44,54110,1/16/2026,YELLOW,0.17,35,F,ETF,None,F,F,152000000,300
12/12/2025,10:18:31 AM,NVDA,BLOCK,506,1.77,B,CALL,185,180.3399,89555,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:18:30 AM,C,BLOCK,152,9.8,A,CALL,145,112.145,148960,1/21/2028,WHITE,0.31,770,F,STOCK,Financials,F,F,198769000000,221
12/12/2025,10:18:28 AM,RH,SWEEP,1555,0.25,B,PUT,105,172.75,38911,1/16/2026,YELLOW,0.79,35,F,STOCK,Consumer Discretionary,F,F,2947000000,40
12/12/2025,10:18:27 AM,GLD,BLOCK,500,5.73,B,CALL,400,398.295,286500,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:26 AM,GLD,SWEEP,225,5.75,B,CALL,400,398.31,129379,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:26 AM,TSLA,SWEEP,212,1.04,A,PUT,450,456.295,22046,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:18:26 AM,GLD,SWEEP,275,5.733,B,CALL,400,398.3,157670,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:25 AM,AG,BLOCK,190,0.54,B,CALL,21,16.78,10260,1/16/2026,WHITE,0.85,35,F,STOCK,Materials,F,F,7706000000,2203
12/12/2025,10:18:25 AM,CENX,BLOCK,150,4.1,A,CALL,39,32.9632,61500,6/18/2026,WHITE,0.64,187,F,STOCK,Materials,F,F,2827000000,300
12/12/2025,10:18:23 AM,MSTR,BLOCK,200,3.1,,CALL,180,181.83,61995,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,10:18:22 AM,TSLA,SWEEP,102,5.269,B,PUT,460,456.1858,53744,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:18:22 AM,GLD,SWEEP,319,4.25,A,CALL,418,398.43,135575,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,435
12/12/2025,10:18:22 AM,GLD,SWEEP,500,5.7,B,CALL,400,398.47,285000,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:21 AM,ORCL,BLOCK,3761,0.21,B,CALL,200,193.44,78976,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,10:18:21 AM,GLD,SWEEP,465,5.706,BB,CALL,400,398.47,265310,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:20 AM,NVDA,SWEEP,200,1.442,A,PUT,174,180.4458,28832,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,13966
12/12/2025,10:18:20 AM,RIVN,BLOCK,199,1.45,A,CALL,20,19.275,28855,1/16/2026,WHITE,0.73,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:18:20 AM,COIN,BLOCK,202,3.802,B,PUT,260,271.88,76800,12/19/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,74176000000,4682
12/12/2025,10:18:20 AM,COIN,SWEEP,151,1.17,B,CALL,275,271.88,17667,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,74176000000,4943
12/12/2025,10:18:19 AM,VFC,SWEEP,203,0.57,B,CALL,20,19.835,11571,12/19/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,7490000000,7692
12/12/2025,10:18:18 AM,TSLA,SWEEP,204,1.61,A,CALL,460,456.235,32846,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:18:18 AM,RIVN,SWEEP,437,0.74,B,PUT,19,19.2907,32338,12/19/2025,YELLOW,0.84,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,10:18:17 AM,TSLA,SWEEP,127,3.621,B,CALL,455,456.235,45983,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:18:17 AM,VFC,SWEEP,182,0.56,A,CALL,20,19.835,10192,12/19/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,7490000000,7692
12/12/2025,10:18:15 AM,RKT,BLOCK,674,1.09,,CALL,18,19.145,73466,12/12/2025,ORANGE,0,1,F,STOCK,Financials,F,T,40490000000,9725
12/12/2025,10:18:14 AM,GLD,SWEEP,500,5.85,B,CALL,400,398.43,292500,12/26/2025,WHITE,0.21,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:14 AM,MSTR,BLOCK,158,4.1,B,CALL,190,181.88,64780,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,10:18:13 AM,AVGO,SWEEP,102,2.5,B,CALL,370,366.915,25501,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:18:12 AM,GLD,BLOCK,500,5.85,A,CALL,400,398.5097,292500,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:11 AM,GOOG,BLOCK,1069,0.31,B,PUT,275,312.1088,33139,12/26/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,3873507000000,1570
12/12/2025,10:18:10 AM,ONDS,BLOCK,385,1.1,A,CALL,15,9.1538,42350,3/20/2026,WHITE,1.34,97,F,STOCK,Communication Services,F,F,3067000000,9249
12/12/2025,10:18:10 AM,GLD,SWEEP,500,5.824,B,CALL,400,398.54,291200,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:09 AM,TSLA,BLOCK,103,1.58,,CALL,460,456.12,16275,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:18:08 AM,TSLA,SWEEP,205,7.149,AA,CALL,450,456.12,146550,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:18:08 AM,NVDA,BLOCK,1100,4.75,A,CALL,190,180.6007,522500,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,10:18:07 AM,GLD,BLOCK,500,5.8,B,CALL,400,398.485,290000,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,14653
12/12/2025,10:18:07 AM,SPY,SWEEP,259,4.36,A,CALL,688,686.1,112924,12/26/2025,MAGENTA,0.09,14,F,ETF,None,F,F,723827000000,1141
12/12/2025,10:18:06 AM,TSLA,BLOCK,357,1.6,A,CALL,460,456.1,57109,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:18:06 AM,RIVN,SWEEP,214,2.3,B,CALL,35,19.2901,49220,12/18/2026,WHITE,0.73,371,F,STOCK,Consumer Discretionary,F,F,21453000000,30521
12/12/2025,10:18:06 AM,RIVN,SWEEP,275,0.501,B,PUT,18,19.2901,13775,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,369
12/12/2025,10:18:05 AM,TSLA,SWEEP,126,11.995,AA,CALL,455,456.0813,151143,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,10:18:05 AM,TSLA,SWEEP,333,1.549,AA,CALL,460,456.111,51590,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:18:05 AM,GOOGL,BLOCK,100,10.35,B,CALL,360,310.85,103500,4/17/2026,WHITE,0.35,125,F,STOCK,Communication Services,F,F,3863974000000,874
12/12/2025,10:18:05 AM,PDD,SWEEP,380,12.8,B,PUT,125,112.24,486400,12/19/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,160486000000,3643
12/12/2025,10:18:05 AM,QQQ,SWEEP,587,14.065,A,PUT,590,619.44,825641,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,10:18:04 AM,NVDA,SWEEP,357,1.197,AA,CALL,180,180.53,42738,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:18:03 AM,QQQ,BLOCK,200,5.1,B,PUT,590,619.46,102000,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,412967000000,24105
12/12/2025,10:18:03 AM,NVDA,SWEEP,2944,0.1,B,CALL,205,180.545,29440,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,76184
12/12/2025,10:18:03 AM,BMNR,BLOCK,300,1.41,A,CALL,50,37.61,42300,1/16/2026,WHITE,1.03,35,F,STOCK,Information Technology,F,F,17204000000,23152
12/12/2025,10:18:00 AM,MSFT,BLOCK,100,1.6,B,CALL,480,480.1974,16000,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:18:00 AM,TSLA,SWEEP,110,3.476,AA,CALL,455,455.745,38239,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:18:00 AM,TSLA,BLOCK,104,1.529,AA,CALL,460,455.745,15906,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:18:00 AM,QQQ,SWEEP,317,14.08,A,PUT,590,619.04,446336,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,10:18:00 AM,TSLA,BLOCK,100,4.95,A,CALL,475,455.71,49500,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,10:17:59 AM,CVNA,BLOCK,151,14.156,A,PUT,480,478.54,213750,12/19/2025,YELLOW,0.51,7,F,STOCK,Consumer Discretionary,F,F,101738000000,37
12/12/2025,10:17:59 AM,PINS,BLOCK,400,5.45,,PUT,25,26.375,218000,1/21/2028,YELLOW,0.48,770,F,STOCK,Communication Services,F,F,18773000000,104
12/12/2025,10:17:59 AM,XHB,BLOCK,498,3.8,A,CALL,105,108.7496,189240,12/12/2025,WHITE,0.4,1,F,ETF,None,F,T,0,4089
12/12/2025,10:17:59 AM,QQQ,SWEEP,165,14.076,A,PUT,590,618.98,232261,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,412967000000,152226
12/12/2025,10:17:53 AM,TSLA,SWEEP,118,1.18,A,PUT,450,455.69,13922,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:17:52 AM,AMZN,BLOCK,250,77.45,B,PUT,290,227.415,1936250,1/21/2028,YELLOW,0.36,770,F,STOCK,Consumer Discretionary,F,F,2477778000000,62
12/12/2025,10:17:51 AM,PFE,SWEEP,502,0.61,,CALL,28,25.88,30622,3/20/2026,WHITE,0.28,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:17:51 AM,AVGO,BLOCK,100,1.63,A,CALL,400,366.3,16300,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:17:45 AM,NIO,SWEEP,400,1.21,B,CALL,10,5.215,48400,1/21/2028,WHITE,0.72,770,F,STOCK,Consumer Discretionary,F,F,10498000000,7383
12/12/2025,10:17:44 AM,GOOG,SWEEP,100,2.55,B,CALL,310,311.793,25504,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:17:43 AM,BMNR,BLOCK,200,7.97,B,PUT,33,37.47,159400,6/18/2026,WHITE,1.05,187,F,STOCK,Information Technology,F,F,17204000000,448
12/12/2025,10:17:43 AM,AVGO,SWEEP,150,2.2,A,CALL,370,366.1176,33000,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:17:43 AM,AVGO,SWEEP,157,1.253,BB,PUT,320,366.1176,19677,12/26/2025,MAGENTA,0.5,14,F,STOCK,Information Technology,F,F,1950195000000,477
12/12/2025,10:17:42 AM,AVGO,SWEEP,175,3.059,A,PUT,365,366.1799,53538,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:17:40 AM,AMZN,BLOCK,1250,77.45,B,PUT,290,227.45,9681250,1/21/2028,YELLOW,0.36,770,F,STOCK,Consumer Discretionary,F,F,2477778000000,62
12/12/2025,10:17:40 AM,TSLA,BLOCK,100,5.2,B,CALL,550,455.4301,52000,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,10:17:38 AM,AVGO,BLOCK,200,0.53,B,CALL,380,366.27,10600,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:17:37 AM,CMCSA,SWEEP,994,0.26,A,PUT,25,27.605,25844,1/16/2026,WHITE,0.34,35,F,STOCK,Communication Services,F,F,100498000000,17746
12/12/2025,10:17:35 AM,TSLA,SWEEP,100,1.02,B,CALL,510,455.4401,10200,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,10:17:35 AM,AVGO,SWEEP,113,20.7,B,CALL,350,366.2298,233910,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,10:17:35 AM,TSLA,SWEEP,111,1.469,A,CALL,460,455.4401,16305,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:17:34 AM,RIVN,SWEEP,250,4.15,A,CALL,25,19.1699,103750,1/15/2027,WHITE,0.72,399,F,STOCK,Consumer Discretionary,F,F,21453000000,26675
12/12/2025,10:17:34 AM,KWEB,SWEEP,537,4.8,A,PUT,40,37.2081,257760,1/16/2026,WHITE,0.67,35,F,ETF,None,F,F,0,21803
12/12/2025,10:17:34 AM,JPM,BLOCK,100,12.645,BB,CALL,320,317.915,126450,2/20/2026,WHITE,0.24,70,F,STOCK,Financials,F,F,844200000000,1327
12/12/2025,10:17:32 AM,TSLA,BLOCK,400,1.15,B,PUT,450,455.5424,46000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:17:31 AM,NFLX,BLOCK,150,1.6,A,CALL,100.5,96.395,24000,1/2/2026,WHITE,0.34,21,F,STOCK,Communication Services,F,F,392842000000,1339
12/12/2025,10:17:30 AM,TQQQ,BLOCK,200,13.8,A,CALL,55,54.3193,276000,1/15/2027,WHITE,0.61,399,F,ETF,None,F,F,0,4563
12/12/2025,10:17:29 AM,TSLA,SWEEP,102,3.498,A,CALL,455,455.629,35678,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:17:27 AM,SPY,SWEEP,550,2.832,AA,CALL,689,685.83,155742,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5231
12/12/2025,10:17:26 AM,PATH,SWEEP,319,0.46,A,CALL,20,17.755,14674,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,9924000000,131295
12/12/2025,10:17:25 AM,QQQ,SWEEP,500,4.26,A,CALL,623,619.0476,213000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,5996
12/12/2025,10:17:25 AM,U,SWEEP,250,0.87,A,CALL,50,47.8,21750,12/19/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,20959000000,17860
12/12/2025,10:17:21 AM,GLD,BLOCK,250,8.55,B,PUT,405,398.98,213750,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,260
12/12/2025,10:17:21 AM,ONDS,BLOCK,200,1.09,B,CALL,9,9.072,21800,1/2/2026,WHITE,1.21,21,F,STOCK,Communication Services,F,F,3067000000,4339
12/12/2025,10:17:21 AM,TSLA,SWEEP,242,1.5,AA,CALL,460,455.725,36304,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:17:20 AM,TSLA,BLOCK,100,3.59,B,PUT,435,455.725,35900,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9267
12/12/2025,10:17:18 AM,TQQQ,BLOCK,200,11.8,A,CALL,60,54.31,236000,1/15/2027,WHITE,0.6,399,F,ETF,None,F,F,0,6396
12/12/2025,10:17:18 AM,RIVN,SWEEP,270,4.498,A,CALL,15,19.165,121440,1/16/2026,WHITE,0.75,35,F,STOCK,Consumer Discretionary,F,F,21453000000,43366
12/12/2025,10:17:17 AM,SMH,BLOCK,200,9.83,A,PUT,320,362.4615,196600,3/20/2026,WHITE,0.38,97,F,ETF,None,F,F,0,7424
12/12/2025,10:17:16 AM,NVDA,BLOCK,1500,3.35,A,CALL,230,180.22,502500,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,4465854000000,37661
12/12/2025,10:17:15 AM,WULF,SWEEP,488,1.35,B,PUT,17,16.385,65880,12/19/2025,YELLOW,1.11,7,F,STOCK,Materials,F,F,6598000000,252
12/12/2025,10:17:12 AM,TSLA,BLOCK,105,1.37,BB,CALL,460,455.4,14389,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:17:12 AM,GOOG,SWEEP,200,0.67,B,PUT,310,311.9301,13400,12/12/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,10:17:11 AM,RIVN,BLOCK,333,0.36,A,CALL,23,19.135,11988,1/2/2026,YELLOW,0.79,21,F,STOCK,Consumer Discretionary,F,F,21453000000,11
12/12/2025,10:17:10 AM,GOOGL,SWEEP,156,1.199,A,PUT,310,310.63,18710,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,10:17:10 AM,S,BLOCK,225,0.9,B,CALL,15,15.15,20250,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,5084000000,4166
12/12/2025,10:17:09 AM,AVGO,SWEEP,105,1.308,A,PUT,360,366.4415,13735,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:17:08 AM,SPXW,BLOCK,230,11.6,A,CALL,6870,0,266800,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1096
12/12/2025,10:17:06 AM,GOOGL,SWEEP,147,1.7,A,PUT,300,310.5696,24990,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,10:17:04 AM,UBER,SWEEP,447,1.24,,CALL,84,85.1098,55428,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,174870000000,1591
12/12/2025,10:17:04 AM,MU,BLOCK,150,17.15,,CALL,300,246.33,257250,3/20/2026,WHITE,0.67,97,T,STOCK,Information Technology,F,F,296443000000,8321
12/12/2025,10:17:04 AM,CCL,BLOCK,300,1.11,A,CALL,29,27.875,33300,1/16/2026,WHITE,0.45,35,T,STOCK,Consumer Discretionary,F,F,30682000000,5049
12/12/2025,10:17:03 AM,GLD,BLOCK,300,11.25,B,CALL,420,398.83,337500,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,10:17:03 AM,AVGO,SWEEP,243,20.7,B,CALL,350,366.305,503010,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,10:17:02 AM,INTC,BLOCK,300,1.28,A,CALL,43,39.5386,38400,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,194806000000,15702
12/12/2025,10:17:02 AM,CLSK,BLOCK,400,2.85,B,CALL,20,15.08,114000,6/18/2026,WHITE,1,187,F,STOCK,None,F,F,3713000000,8359
12/12/2025,10:17:01 AM,GEV,SWEEP,100,6.4,B,CALL,700,667.88,64000,12/19/2025,WHITE,0.48,7,F,STOCK,Industrials,F,F,196164000000,1194
12/12/2025,10:17:01 AM,AVGO,SWEEP,432,20.7,B,CALL,350,366.2815,894240,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,10:17:00 AM,MSTR,SWEEP,1150,2.5,A,CALL,196,180.961,287500,12/19/2025,YELLOW,0.75,7,F,STOCK,Information Technology,F,F,53056000000,514
12/12/2025,10:17:00 AM,PL,SWEEP,225,1.25,B,CALL,30,18.015,28129,4/17/2026,WHITE,0.95,125,F,STOCK,Industrials,F,F,3984000000,340
12/12/2025,10:17:00 AM,AVGO,BLOCK,100,6.5,B,CALL,390,366.2815,65000,1/2/2026,MAGENTA,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,543
12/12/2025,10:16:58 AM,RIVN,BLOCK,333,0.36,,CALL,23,19.1414,11988,1/2/2026,YELLOW,0.79,21,F,STOCK,Consumer Discretionary,F,F,21453000000,11
12/12/2025,10:16:58 AM,TSLA,SWEEP,376,3.35,A,CALL,455,455.17,125960,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:16:57 AM,FRMI,SWEEP,229,0.65,A,CALL,15,9.505,14885,1/16/2026,WHITE,1.69,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:16:57 AM,ORCL,SWEEP,175,1.1,B,CALL,340,193.805,19250,3/20/2026,WHITE,0.6,97,F,STOCK,Information Technology,F,F,635755000000,1278
12/12/2025,10:16:55 AM,GOOGL,BLOCK,119,1.65,B,PUT,300,310.7058,19635,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,10:16:54 AM,AVGO,BLOCK,124,0.14,A,PUT,350,366.55,1736,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,6388
12/12/2025,10:16:52 AM,NFLX,BLOCK,200,0.89,B,CALL,99,96.3286,17800,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,3966
12/12/2025,10:16:50 AM,MPC,BLOCK,1450,0.69,A,PUT,160,186.34,100050,1/16/2026,WHITE,0.35,35,F,STOCK,Energy,F,F,57505000000,1925
12/12/2025,10:16:47 AM,SPX,BLOCK,90,132.5,B,CALL,6850,0,1192500,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,17730
12/12/2025,10:16:47 AM,NVDA,SWEEP,200,0.95,A,PUT,180,180.0872,19000,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:16:46 AM,GOOGL,BLOCK,111,1.59,B,PUT,300,310.875,17649,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,10:16:46 AM,SPY,SWEEP,1829,0.56,AA,PUT,683,685.665,102474,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,723827000000,13342
12/12/2025,10:16:46 AM,NVDA,SWEEP,187,2.76,B,CALL,182,180.0672,51612,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,10:16:45 AM,QQQ,SWEEP,200,6.854,BB,CALL,618,618.98,137070,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,2665
12/12/2025,10:16:44 AM,FRMI,SWEEP,430,0.65,A,CALL,15,9.4695,27950,1/16/2026,WHITE,1.7,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:16:44 AM,PBR,SWEEP,162,0.658,BB,CALL,12,12.1983,10657,3/20/2026,WHITE,0.25,97,F,STOCK,Energy,F,F,78814000000,3960
12/12/2025,10:16:43 AM,VRT,BLOCK,1000,0.42,A,CALL,240,165.3,42000,1/16/2026,WHITE,0.63,35,F,STOCK,Consumer Discretionary,F,F,69516000000,14240
12/12/2025,10:16:42 AM,AMZN,BLOCK,206,4.7,B,CALL,230,227.4272,96820,1/2/2026,WHITE,0.26,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3710
12/12/2025,10:16:41 AM,FRMI,SWEEP,273,0.65,A,CALL,15,9.465,17745,1/16/2026,WHITE,1.7,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:16:40 AM,AVGO,BLOCK,100,1.62,B,CALL,400,366.75,16200,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:16:39 AM,FRMI,SWEEP,380,0.65,A,CALL,15,9.4507,24700,1/16/2026,WHITE,1.7,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:16:39 AM,TSLA,SWEEP,131,3.194,BB,CALL,455,455.3501,41840,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:16:39 AM,QQQ,BLOCK,2750,7.0,B,PUT,600,618.92,1925000,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,10:16:38 AM,SOFI,BLOCK,204,1.88,,CALL,30,26.81,38352,2/20/2026,WHITE,0.64,70,F,STOCK,Financials,F,F,32667000000,39837
12/12/2025,10:16:38 AM,SLV,SWEEP,500,8.45,B,CALL,50,57.885,422500,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,134740
12/12/2025,10:16:38 AM,FRMI,SWEEP,180,0.65,A,CALL,15,9.46,11700,1/16/2026,WHITE,1.7,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:16:36 AM,SLV,SWEEP,500,8.45,B,CALL,50,57.8986,422500,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,134740
12/12/2025,10:16:36 AM,TSLA,SWEEP,101,3.819,BB,CALL,480,455.2601,38570,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,10:16:36 AM,SLV,SWEEP,200,5.75,A,CALL,57,57.9,115000,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,17179
12/12/2025,10:16:35 AM,MSTR,BLOCK,2200,0.12,A,PUT,110,180.87,26400,12/19/2025,WHITE,1.58,7,F,STOCK,Information Technology,F,F,53056000000,4029
12/12/2025,10:16:35 AM,JD,BLOCK,150,4.15,A,PUT,34,29.875,62250,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,10:16:35 AM,QQQ,BLOCK,153,7.0,B,PUT,600,618.98,107100,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,10:16:35 AM,FRMI,SWEEP,300,0.65,A,CALL,15,9.45,19500,1/16/2026,WHITE,1.7,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:16:34 AM,FRMI,SWEEP,321,0.65,A,CALL,15,9.45,20865,1/16/2026,WHITE,1.7,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:16:34 AM,TSLA,SWEEP,347,6.6,A,CALL,450,455.4829,229015,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:16:34 AM,GLD,SWEEP,267,0.45,A,PUT,397,398.93,12015,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,142509000000,21
12/12/2025,10:16:33 AM,TSLA,BLOCK,100,2.42,A,CALL,490,455.4829,24200,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:16:28 AM,AMZN,SWEEP,332,0.69,A,CALL,300,227.4566,22908,2/20/2026,WHITE,0.36,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,7594
12/12/2025,10:16:26 AM,SLV,SWEEP,500,8.5,B,CALL,50,57.94,425000,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,134740
12/12/2025,10:16:26 AM,NVS,SWEEP,316,0.45,A,PUT,130,132.78,14220,12/19/2025,WHITE,0.2,7,F,STOCK,Health Care,F,F,277128000000,1064
12/12/2025,10:16:24 AM,FRMI,SWEEP,355,0.85,A,CALL,10,9.36,30175,12/19/2025,YELLOW,2.14,7,F,STOCK,Real Estate,F,F,9443000000,8
12/12/2025,10:16:23 AM,GLD,BLOCK,1000,0.19,A,PUT,395,399.0245,19000,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,487
12/12/2025,10:16:22 AM,RH,SWEEP,319,3.3,B,PUT,160,172.245,105275,12/19/2025,MAGENTA,0.87,7,F,STOCK,Consumer Discretionary,F,F,2947000000,626
12/12/2025,10:16:22 AM,FRMI,SWEEP,150,0.833,A,CALL,10,9.25,12500,12/19/2025,YELLOW,2.21,7,F,STOCK,Real Estate,F,F,9443000000,8
12/12/2025,10:16:21 AM,SLV,SWEEP,500,8.5,B,CALL,50,57.94,425000,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,134740
12/12/2025,10:16:20 AM,GOOG,SWEEP,201,0.66,A,PUT,310,312.1106,13267,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,10:16:20 AM,SLV,SWEEP,500,8.5,B,CALL,50,57.96,425000,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,134740
12/12/2025,10:16:17 AM,TSLA,SWEEP,131,1.1,B,CALL,460,454.2589,14412,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:16:16 AM,SLV,SWEEP,500,8.5,B,CALL,50,57.96,425000,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,134740
12/12/2025,10:16:16 AM,AVGO,BLOCK,180,4.437,B,CALL,365,366.63,79865,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:16:16 AM,TSLA,SWEEP,216,2.636,BB,CALL,455,454.02,56934,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:16:15 AM,ANET,SWEEP,193,2.1,B,PUT,115,128.35,40530,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,166678000000,1371
12/12/2025,10:16:14 AM,AVGO,SWEEP,326,1.192,B,PUT,320,366.615,38859,12/26/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,1950195000000,477
12/12/2025,10:16:14 AM,SLV,SWEEP,500,8.5,B,CALL,50,57.96,425000,1/16/2026,WHITE,0.41,35,F,ETF,None,F,F,0,134740
12/12/2025,10:16:14 AM,AVGO,SWEEP,201,7.05,A,PUT,360,366.585,141705,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,10:16:13 AM,APP,SWEEP,200,0.542,A,PUT,530,693.5574,10849,12/19/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,237677000000,1708
12/12/2025,10:16:13 AM,ORCL,BLOCK,200,7.8,B,CALL,200,193.41,156000,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,10:16:11 AM,NVO,SWEEP,283,0.76,A,PUT,50,50.65,21508,12/19/2025,WHITE,0.38,7,F,STOCK,Health Care,F,F,219008000000,20088
12/12/2025,10:16:10 AM,SLV,BLOCK,499,8.55,A,CALL,50,57.9786,426645,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,134740
12/12/2025,10:16:10 AM,VRTX,BLOCK,100,105.0,B,CALL,350,452.975,1050000,1/16/2026,WHITE,0.49,35,F,STOCK,Health Care,F,F,112813000000,179
12/12/2025,10:16:09 AM,EOSE,SWEEP,470,0.74,B,CALL,16,15.428,34780,12/19/2025,WHITE,1.15,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,10:16:09 AM,VKTX,BLOCK,499,3.3,B,CALL,40,37.426,164670,1/16/2026,WHITE,0.93,35,F,STOCK,Health Care,F,F,4242000000,9035
12/12/2025,10:16:09 AM,QQQ,SWEEP,501,2.42,BB,PUT,620,618.68,121239,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,11774
12/12/2025,10:16:09 AM,DBRG,SWEEP,461,0.8,B,CALL,17,14.735,36878,1/16/2026,WHITE,0.86,35,F,STOCK,Real Estate,F,F,2703000000,24569
12/12/2025,10:16:07 AM,TSLA,BLOCK,133,13.33,A,CALL,450,454.11,177292,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,10:16:07 AM,PLTR,SWEEP,500,0.75,A,CALL,195,182.09,37500,12/19/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,10:16:07 AM,EOSE,BLOCK,200,0.74,A,CALL,16,15.44,14800,12/19/2025,WHITE,1.14,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,10:16:06 AM,TSLA,SWEEP,124,1.698,AA,PUT,450,454.0972,21052,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:16:06 AM,NVDA,SWEEP,154,0.961,A,PUT,180,180.0399,14807,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:16:05 AM,KTOS,BLOCK,188,1.6,B,CALL,92.5,77.3255,30080,1/16/2026,WHITE,0.62,35,F,STOCK,Industrials,F,F,12985000000,621
12/12/2025,10:16:04 AM,NVDA,SWEEP,212,0.93,AA,PUT,180,180.0586,19716,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:16:03 AM,MSTR,SWEEP,219,10.0,B,CALL,176,180.82,219000,12/19/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,53056000000,625
12/12/2025,10:16:03 AM,EOSE,BLOCK,200,0.74,B,CALL,16,15.45,14800,12/19/2025,WHITE,1.14,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,10:16:02 AM,TSLA,SWEEP,442,3.5,AA,PUT,455,453.8018,154683,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:16:02 AM,QQQ,SWEEP,656,6.03,AA,PUT,619,618.586,395575,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,4749
12/12/2025,10:16:02 AM,TSLA,SWEEP,362,0.494,BB,CALL,465,453.8018,17898,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:16:02 AM,TSLA,SWEEP,134,2.706,BB,CALL,455,453.92,36257,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:16:02 AM,TSLA,SWEEP,168,1.583,AA,PUT,450,453.9223,26598,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:16:02 AM,RBLX,BLOCK,199,0.65,B,CALL,100,90.55,12935,12/26/2025,WHITE,0.47,14,F,STOCK,Communication Services,F,F,61792000000,471
12/12/2025,10:16:02 AM,TSLA,BLOCK,100,2.15,A,PUT,425,453.9223,21500,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,10:16:02 AM,C,BLOCK,200,1.95,B,CALL,110,111.91,39000,12/12/2025,WHITE,0.22,1,F,STOCK,Financials,F,T,198769000000,4129
12/12/2025,10:16:01 AM,TSLA,SWEEP,113,2.804,B,CALL,455,454.07,31682,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:16:01 AM,MSFT,SWEEP,155,1.46,AA,PUT,480,480.04,22632,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,10:16:00 AM,AMD,SWEEP,215,0.55,B,CALL,220,216.6222,11825,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,360480000000,6108
12/12/2025,10:16:00 AM,SPY,SWEEP,364,2.75,AA,PUT,688,685.57,100086,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,10:16:00 AM,TSLA,BLOCK,101,3.27,A,PUT,455,454.1373,33028,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:16:00 AM,AVGO,SWEEP,103,1.03,A,PUT,360,367.0182,10606,12/12/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:15:59 AM,TSLA,BLOCK,999,0.6,A,PUT,445,454.0843,59940,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:15:58 AM,AVGO,BLOCK,100,1.03,A,PUT,360,367.308,10300,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:15:56 AM,APP,SWEEP,200,0.55,A,PUT,530,695.69,11000,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,237677000000,1708
12/12/2025,10:15:54 AM,RH,SWEEP,501,0.25,A,PUT,100,172.435,12525,1/16/2026,YELLOW,0.86,35,F,STOCK,Consumer Discretionary,F,F,2947000000,165
12/12/2025,10:15:52 AM,AMZN,BLOCK,1355,13.45,A,CALL,250,227.365,1822474,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,9251
12/12/2025,10:15:48 AM,TSLA,SWEEP,164,1.2,B,CALL,460,454.7101,19685,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:15:47 AM,EOSE,SWEEP,1950,0.76,B,CALL,16,15.5045,148200,12/19/2025,WHITE,1.13,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,10:15:47 AM,SPY,BLOCK,250,4.92,A,CALL,685,685.8088,123000,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,10:15:46 AM,XLF,SWEEP,173,2.37,A,PUT,57,54.925,41001,1/16/2026,YELLOW,0.17,35,F,ETF,None,F,F,52682000000,43
12/12/2025,10:15:43 AM,TSLA,SWEEP,155,2.9,BB,CALL,455,454.69,44952,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:15:41 AM,AVGO,SWEEP,100,2.414,B,CALL,370,366.995,24142,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:15:40 AM,NVDA,SWEEP,254,1.138,BB,CALL,180,180.3316,28897,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:15:40 AM,KO,BLOCK,552,0.22,A,CALL,72,69.7486,12144,1/2/2026,WHITE,0.14,21,F,STOCK,Consumer Staples,F,F,302015000000,1442
12/12/2025,10:15:39 AM,CCL,BLOCK,1999,0.52,B,CALL,35,27.795,103948,3/20/2026,WHITE,0.42,97,T,STOCK,Consumer Discretionary,F,F,30682000000,8496
12/12/2025,10:15:39 AM,INFY,BLOCK,199,1.45,B,PUT,15,17.8583,28855,1/15/2027,WHITE,0.4,399,F,STOCK,Information Technology,F,F,74903000000,5204
12/12/2025,10:15:37 AM,APP,SWEEP,200,0.55,A,PUT,530,695.26,11000,12/19/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,237677000000,1708
12/12/2025,10:15:36 AM,TSLA,SWEEP,116,2.976,B,CALL,455,454.6854,34517,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:15:36 AM,UBS,BLOCK,999,5.2,B,PUT,47.5,43.5399,519480,5/15/2026,YELLOW,0.28,153,F,STOCK,Financials,F,F,133419000000,0
12/12/2025,10:15:31 AM,TSLA,SWEEP,106,1.399,BB,PUT,450,454.75,14829,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:15:30 AM,ORCL,BLOCK,250,1.18,,CALL,195,193.79,29502,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:15:30 AM,VRT,BLOCK,200,1.65,A,CALL,210,166.36,33000,1/16/2026,WHITE,0.59,35,F,STOCK,Consumer Discretionary,F,F,69516000000,8867
12/12/2025,10:15:28 AM,PLTR,SWEEP,200,3.62,A,PUT,100,182.5601,72400,6/18/2026,WHITE,0.71,187,F,STOCK,Information Technology,F,F,447871000000,8815
12/12/2025,10:15:25 AM,ANET,SWEEP,860,2.0,B,PUT,115,128.6869,172001,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,166678000000,1371
12/12/2025,10:15:20 AM,CLF,BLOCK,150,1.13,A,CALL,12,13.1105,16950,12/12/2025,WHITE,1.09,1,F,STOCK,Materials,F,T,6282000000,3113
12/12/2025,10:15:19 AM,VKTX,BLOCK,500,3.35,A,CALL,40,37.3728,167500,1/16/2026,WHITE,0.95,35,F,STOCK,Health Care,F,F,4242000000,9035
12/12/2025,10:15:19 AM,LNC,SWEEP,333,1.2,A,CALL,45,45.68,39960,12/19/2025,WHITE,0.33,7,F,STOCK,Financials,F,F,8551000000,1182
12/12/2025,10:15:19 AM,TSLA,SWEEP,360,1.32,B,PUT,450,454.9958,47508,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:15:18 AM,PLTR,BLOCK,400,12.15,A,CALL,200,182.4649,486000,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,447871000000,11851
12/12/2025,10:15:18 AM,TSLA,BLOCK,101,1.55,A,CALL,500,454.9958,15655,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:15:17 AM,TSLA,SWEEP,231,3.001,B,PUT,455,455.092,69331,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:15:16 AM,F,BLOCK,200,1.04,A,CALL,13,13.8,20800,1/16/2026,WHITE,0.34,35,F,STOCK,Consumer Discretionary,F,F,53432000000,36304
12/12/2025,10:15:10 AM,TSLA,SWEEP,105,3.052,A,PUT,455,454.958,32049,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:15:06 AM,NVDA,BLOCK,421,6.55,A,CALL,185,180.2972,275755,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,10:15:02 AM,MPW,SWEEP,300,0.36,A,CALL,7,5.1849,10795,1/15/2027,WHITE,0.45,399,F,STOCK,Real Estate,F,F,3314000000,16120
12/12/2025,10:15:02 AM,BTU,SWEEP,366,0.78,A,CALL,35,29.945,28548,1/16/2026,WHITE,0.63,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,10:15:02 AM,DKNG,BLOCK,185,1.78,A,CALL,37,36.1834,32930,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,17237000000,26815
12/12/2025,10:15:02 AM,TEAM,SWEEP,179,0.6,A,CALL,165,163.41,10740,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,42552000000,632
12/12/2025,10:15:00 AM,MS,BLOCK,250,30.25,B,CALL,150,180.07,756250,12/19/2025,WHITE,0.69,7,F,STOCK,Financials,F,F,285614000000,1744
12/12/2025,10:14:58 AM,AVXL,SWEEP,412,0.95,A,CALL,10,4.02,39140,1/15/2027,WHITE,1.17,399,F,STOCK,Health Care,F,F,364000000,5467
12/12/2025,10:14:57 AM,SOFI,SWEEP,217,0.77,B,CALL,27,26.835,16709,12/19/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,10:14:52 AM,HL,SWEEP,160,3.05,B,CALL,25,19.885,48800,6/18/2026,WHITE,0.81,187,F,STOCK,Materials,F,F,11519000000,1927
12/12/2025,10:14:51 AM,TSLA,SWEEP,118,2.857,B,CALL,455,454.7487,33708,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:14:51 AM,TSLA,SWEEP,197,1.451,A,PUT,450,454.7487,28576,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:14:51 AM,NLY,SWEEP,374,0.04,BB,CALL,22.5,22.4,1509,12/12/2025,MAGENTA,0.18,1,F,STOCK,Real Estate,F,T,15293000000,1876
12/12/2025,10:14:49 AM,NFLX,SWEEP,259,0.7,B,CALL,96,96.31,18130,12/12/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,10:14:48 AM,TSLA,BLOCK,105,3.202,B,PUT,455,454.5,33618,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:14:47 AM,PLTR,SWEEP,500,0.77,A,CALL,195,182.38,38500,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,10:14:45 AM,UBER,BLOCK,191,5.15,A,CALL,82.5,85.16,98365,1/16/2026,WHITE,0.34,35,F,STOCK,Information Technology,F,F,174870000000,5054
12/12/2025,10:14:42 AM,BMNR,BLOCK,200,21.95,B,CALL,40,37.76,439000,1/21/2028,WHITE,1.11,770,F,STOCK,Information Technology,F,F,17204000000,8323
12/12/2025,10:14:41 AM,NIO,BLOCK,425,0.3,B,CALL,6,5.225,12750,2/20/2026,WHITE,0.62,70,F,STOCK,Consumer Discretionary,F,F,10498000000,24792
12/12/2025,10:14:40 AM,LNC,SWEEP,170,1.2,A,CALL,45,45.64,20400,12/19/2025,WHITE,0.34,7,F,STOCK,Financials,F,F,8551000000,1182
12/12/2025,10:14:37 AM,TLT,SWEEP,570,2.0,B,CALL,90,87.3686,114000,6/18/2026,WHITE,0.14,187,F,ETF,None,F,F,48755000000,43054
12/12/2025,10:14:35 AM,LITE,SWEEP,137,12.623,AA,PUT,330,345.1,172940,12/26/2025,YELLOW,0.74,14,F,STOCK,Information Technology,F,F,25949000000,49
12/12/2025,10:14:35 AM,SPY,SWEEP,1285,6.19,B,PUT,645,686.0088,795415,2/20/2026,WHITE,0.18,70,F,ETF,None,F,F,723827000000,6923
12/12/2025,10:14:35 AM,AVGO,BLOCK,200,1.28,B,CALL,375,367.73,25600,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:14:34 AM,AVGO,BLOCK,100,17.07,A,CALL,400,367.73,170700,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,2419
12/12/2025,10:14:33 AM,NVDX,BLOCK,300,6.7,A,CALL,15,16.8,201000,1/15/2027,WHITE,1.16,399,F,ETF,None,F,F,0,1312
12/12/2025,10:14:32 AM,B,SWEEP,300,2.64,B,CALL,43,43.595,79200,1/16/2026,WHITE,0.43,35,F,STOCK,Materials,F,F,70309000000,3444
12/12/2025,10:14:31 AM,BMNR,BLOCK,200,21.88,B,CALL,40,37.725,437600,1/21/2028,WHITE,1.11,770,F,STOCK,Information Technology,F,F,17204000000,8323
12/12/2025,10:14:30 AM,QQQ,BLOCK,100,26.68,B,CALL,625,619.32,266800,3/31/2026,WHITE,0.2,108,F,ETF,None,F,F,412967000000,1627
12/12/2025,10:14:30 AM,IRBT,SWEEP,500,0.504,BB,CALL,5,5.0157,25215,12/19/2025,WHITE,1.79,7,F,STOCK,Consumer Discretionary,F,F,166000000,15498
12/12/2025,10:14:29 AM,TSLA,SWEEP,197,2.03,B,CALL,760,454.83,39991,2/20/2026,YELLOW,0.63,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,146
12/12/2025,10:14:25 AM,NVDA,BLOCK,303,1.1,B,CALL,180,180.29,33330,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:14:23 AM,TSLA,SWEEP,324,0.59,B,PUT,445,454.78,19116,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:14:22 AM,F,SWEEP,250,0.31,B,CALL,13.5,13.8035,7754,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,53432000000,13160
12/12/2025,10:14:18 AM,TSLA,BLOCK,207,121.85,B,CALL,360,454.43,2522305,5/15/2026,WHITE,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1099
12/12/2025,10:14:17 AM,TSLA,SWEEP,113,3.36,A,PUT,455,454.3243,37969,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:14:16 AM,NVDA,BLOCK,200,3.95,A,CALL,180,180.3584,79000,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:14:14 AM,AMZN,SWEEP,644,13.45,A,CALL,250,227.2247,866164,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,9251
12/12/2025,10:14:13 AM,GLD,SWEEP,176,6.0,B,CALL,398,399.64,105600,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,498
12/12/2025,10:14:13 AM,GLD,SWEEP,283,5.024,B,CALL,400,399.64,142169,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,62370
12/12/2025,10:14:12 AM,NVO,SWEEP,170,10.7,B,PUT,55,50.6693,181900,12/18/2026,YELLOW,0.43,371,F,STOCK,Health Care,F,F,219008000000,104
12/12/2025,10:14:12 AM,UBS,BLOCK,229,1.35,B,CALL,42.5,43.56,30915,12/19/2025,WHITE,0.28,7,F,STOCK,Financials,F,F,133419000000,1130
12/12/2025,10:14:10 AM,AVGO,SWEEP,214,25.65,B,CALL,400,367.9283,548910,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,1950195000000,7838
12/12/2025,10:14:10 AM,HOOD,BLOCK,250,1.05,A,PUT,122,122.2843,26250,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,121983000000,2796
12/12/2025,10:14:08 AM,AMZN,SWEEP,715,13.4,A,CALL,250,227.24,958078,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,9251
12/12/2025,10:14:07 AM,FRMI,BLOCK,240,0.6,,CALL,15,9.235,14400,1/16/2026,WHITE,1.71,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:14:06 AM,NVDA,BLOCK,200,1.67,B,PUT,175,180.46,33400,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,10:14:02 AM,IWM,SWEEP,985,2.503,AA,CALL,257,257.02,246556,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,73219000000,11463
12/12/2025,10:14:02 AM,PBR,SWEEP,160,0.68,B,CALL,12,12.215,10880,3/20/2026,WHITE,0.25,97,F,STOCK,Energy,F,F,78814000000,3960
12/12/2025,10:14:00 AM,HOOD,BLOCK,450,0.96,B,CALL,123,122.39,43200,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,121983000000,1491
12/12/2025,10:14:00 AM,TSLA,SWEEP,114,2.944,BB,CALL,455,454.91,33560,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:14:00 AM,TSLA,BLOCK,491,0.28,B,CALL,470,454.91,13748,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:13:59 AM,TSLA,SWEEP,144,1.342,A,CALL,460,454.86,19327,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:13:59 AM,VZ,BLOCK,362,3.9,A,CALL,37,40.73,141180,1/16/2026,WHITE,0.31,35,F,STOCK,Information Technology,F,F,168319000000,2953
12/12/2025,10:13:59 AM,LITE,SWEEP,231,13.163,AA,PUT,330,345.8151,304070,12/26/2025,YELLOW,0.77,14,F,STOCK,Information Technology,F,F,25949000000,49
12/12/2025,10:13:59 AM,FRMI,BLOCK,509,0.6,A,CALL,15,9.22,30540,1/16/2026,WHITE,1.71,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:13:55 AM,NVDA,BLOCK,200,5.2,A,CALL,180,180.41,104000,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,10:13:54 AM,NVDA,BLOCK,303,0.06,AA,CALL,185,180.4381,1820,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:13:51 AM,GLD,BLOCK,174,6.436,A,CALL,570,399.74,111990,1/15/2027,YELLOW,0.25,399,F,ETF,None,F,F,142509000000,77
12/12/2025,10:13:51 AM,NFLX,SWEEP,238,0.7,AA,CALL,96,96.395,16663,12/12/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,10:13:49 AM,HOOD,BLOCK,450,0.98,B,CALL,123,122.4243,44100,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,121983000000,1491
12/12/2025,10:13:49 AM,TSLA,BLOCK,100,174.0,A,CALL,300,455.0687,1740000,6/18/2026,WHITE,0.63,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,10015
12/12/2025,10:13:48 AM,NVDA,BLOCK,201,0.81,A,PUT,180,180.3901,16280,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:13:47 AM,PLTR,SWEEP,406,0.81,A,CALL,195,182.675,32886,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,447871000000,20282
12/12/2025,10:13:46 AM,TSLA,SWEEP,107,3.112,AA,PUT,455,455.08,33295,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:13:45 AM,RIVN,SWEEP,193,0.86,B,CALL,19,19,16602,12/19/2025,WHITE,0.81,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:13:44 AM,PBR,SWEEP,196,0.52,B,CALL,12,12.22,10192,2/20/2026,MAGENTA,0.21,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,10:13:44 AM,RIVN,BLOCK,284,0.41,B,CALL,21.5,19.0044,11644,12/26/2025,WHITE,0.81,14,F,STOCK,Consumer Discretionary,F,F,21453000000,730
12/12/2025,10:13:44 AM,RIVN,BLOCK,399,0.85,A,PUT,19,19.0044,33915,12/19/2025,YELLOW,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,10:13:44 AM,ANET,SWEEP,285,3.4,B,PUT,120,128.91,96910,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,166678000000,1693
12/12/2025,10:13:43 AM,ANET,SWEEP,492,0.8,B,PUT,105,128.91,39360,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,166678000000,2154
12/12/2025,10:13:43 AM,PBR,SWEEP,197,0.516,B,CALL,12,12.22,10164,2/20/2026,MAGENTA,0.21,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,10:13:43 AM,TSLA,SWEEP,107,3.0,B,CALL,455,455.0434,32102,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:13:43 AM,XHB,SWEEP,447,0.962,AA,PUT,107,108.87,43008,12/19/2025,YELLOW,0.3,7,F,ETF,None,F,F,0,437
12/12/2025,10:13:42 AM,JBLU,SWEEP,1595,0.39,A,PUT,2,4.974,62205,12/17/2027,WHITE,0.84,735,F,STOCK,Industrials,F,F,1829000000,37588
12/12/2025,10:13:40 AM,IRBT,BLOCK,300,0.35,A,CALL,6,5.035,10500,12/19/2025,WHITE,2.42,7,F,STOCK,Consumer Discretionary,F,F,166000000,11884
12/12/2025,10:13:40 AM,AMD,SWEEP,353,0.69,AA,CALL,220,217.3712,24353,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,360480000000,6108
12/12/2025,10:13:38 AM,NVO,SWEEP,426,8.7,B,PUT,55,50.655,370627,6/18/2026,WHITE,0.44,187,F,STOCK,Health Care,F,F,219008000000,14095
12/12/2025,10:13:38 AM,AMZN,BLOCK,193,13.35,B,CALL,250,227.15,257655,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,9251
12/12/2025,10:13:36 AM,IRBT,BLOCK,300,0.34,A,CALL,6,5.0498,10200,12/19/2025,WHITE,2.36,7,F,STOCK,Consumer Discretionary,F,F,166000000,11884
12/12/2025,10:13:32 AM,AVGO,SWEEP,203,0.83,B,PUT,360,368,16852,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:13:32 AM,STUB,SWEEP,200,0.75,A,PUT,12.5,13.95,15000,1/16/2026,WHITE,0.84,35,F,STOCK,Information Technology,F,F,5079000000,10641
12/12/2025,10:13:31 AM,AVGO,SWEEP,100,1.66,A,CALL,400,368,16600,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:13:30 AM,ENB,BLOCK,150,7.6,A,CALL,40,47.475,114000,1/16/2026,WHITE,0.47,35,F,STOCK,Energy,F,F,102934000000,342
12/12/2025,10:13:29 AM,AVGO,BLOCK,150,5.32,A,CALL,365,368.06,79800,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:13:29 AM,IWM,SWEEP,607,2.31,B,PUT,255,256.94,140217,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,8718
12/12/2025,10:13:28 AM,AMZN,BLOCK,1826,13.3,B,CALL,250,227.135,2428580,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,9251
12/12/2025,10:13:28 AM,TSLA,SWEEP,104,9.32,B,CALL,460,455.29,96925,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,10:13:27 AM,IWM,SWEEP,443,2.31,A,PUT,255,256.94,102333,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,8718
12/12/2025,10:13:26 AM,TSLA,SWEEP,111,1.282,BB,PUT,450,455.1696,14227,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:13:25 AM,BTU,SWEEP,531,0.78,B,CALL,35,30.1065,41420,1/16/2026,WHITE,0.62,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,10:13:23 AM,HOOD,SWEEP,500,0.856,A,CALL,123,122.045,42823,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,121983000000,1491
12/12/2025,10:13:23 AM,HOOD,SWEEP,190,5.5,A,PUT,122,122.045,104500,12/26/2025,MAGENTA,0.59,14,F,STOCK,Information Technology,F,F,121983000000,442
12/12/2025,10:13:23 AM,PDD,BLOCK,500,12.8,B,PUT,125,112.24,640000,12/19/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,160486000000,3643
12/12/2025,10:13:21 AM,TSLA,SWEEP,492,3.0,BB,CALL,455,455.1244,147585,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:13:20 AM,SNAP,BLOCK,500,2.4,A,CALL,7,7.58,120000,1/15/2027,WHITE,0.67,399,F,STOCK,Information Technology,F,F,13617000000,19551
12/12/2025,10:13:20 AM,VRT,BLOCK,500,0.75,A,CALL,170,166.51,37496,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,69516000000,2355
12/12/2025,10:13:19 AM,BMNR,BLOCK,380,1.15,B,CALL,40,37.7,43700,12/19/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,17204000000,7970
12/12/2025,10:13:19 AM,TSLA,BLOCK,366,11.0,B,PUT,455,454.81,402600,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,10:13:19 AM,GLW,BLOCK,900,4.2,A,CALL,100,91.87,378000,2/20/2026,WHITE,0.45,70,F,STOCK,Industrials,F,F,80763000000,6133
12/12/2025,10:13:17 AM,NKE,SWEEP,190,2.08,B,CALL,70,68.1855,39520,12/19/2025,WHITE,0.76,7,T,STOCK,Consumer Discretionary,F,F,97250000000,11444
12/12/2025,10:13:12 AM,NVDA,BLOCK,240,1.13,B,CALL,180,180.31,27126,12/12/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:13:11 AM,AVGO,BLOCK,162,9.05,A,CALL,370,367.929,146609,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,10:13:10 AM,TSLA,BLOCK,252,3.15,B,CALL,455,455.3155,79380,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:13:10 AM,NVDA,SWEEP,213,0.83,B,PUT,180,180.3272,17678,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:13:10 AM,NVDA,BLOCK,234,0.7,A,CALL,190,180.3272,16380,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:13:07 AM,TSLA,SWEEP,302,6.268,B,CALL,450,455.1587,189305,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:13:07 AM,TLT,SWEEP,357,2.9,B,CALL,100,87.375,103531,1/21/2028,WHITE,0.16,770,F,ETF,None,F,F,48755000000,8779
12/12/2025,10:13:06 AM,TSLA,SWEEP,106,6.7,A,PUT,445,454.895,71020,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,10:13:06 AM,TSLA,BLOCK,308,6.25,B,CALL,450,454.895,192510,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:13:05 AM,TSLA,SWEEP,128,3.196,AA,PUT,455,454.895,40910,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:13:05 AM,ZM,BLOCK,240,0.448,B,CALL,100,90.2658,10740,1/16/2026,WHITE,0.27,35,F,STOCK,Information Technology,F,F,26071000000,13951
12/12/2025,10:13:04 AM,TSLA,SWEEP,114,3.102,B,CALL,455,454.98,35368,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:13:03 AM,TSLA,SWEEP,120,3.076,AA,PUT,455,454.98,36911,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:13:01 AM,TSLA,SWEEP,177,3.0,A,PUT,455,455.0826,53096,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:13:00 AM,AMD,SWEEP,451,15.601,B,PUT,210,217.195,703590,2/20/2026,WHITE,0.53,70,F,STOCK,Information Technology,F,F,360480000000,5702
12/12/2025,10:13:00 AM,TSLA,SWEEP,101,11.6,B,CALL,455,455.145,117160,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,10:13:00 AM,TSLA,SWEEP,102,1.27,B,PUT,450,455.145,12956,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:12:59 AM,SPY,SWEEP,377,9.12,B,CALL,690,685.9855,343824,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,24690
12/12/2025,10:12:59 AM,COIN,BLOCK,240,3.2,A,PUT,275,273.58,76800,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,74176000000,1373
12/12/2025,10:12:57 AM,ORCL,SWEEP,250,1.05,A,CALL,195,193.345,26250,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:12:55 AM,BE,BLOCK,402,6.0,B,CALL,140,101.295,241200,1/16/2026,WHITE,1.33,35,F,STOCK,Industrials,F,F,23956000000,10748
12/12/2025,10:12:55 AM,NVDA,SWEEP,212,1.1,,CALL,180,180.25,23319,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:12:54 AM,NFLX,SWEEP,409,4.65,A,CALL,96,96.42,190185,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,4433
12/12/2025,10:12:52 AM,HOOD,SWEEP,400,3.4,AA,CALL,125,122.2905,135990,12/19/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,121983000000,9917
12/12/2025,10:12:51 AM,ONDS,BLOCK,200,2.593,A,CALL,12,9.135,51858,6/18/2026,WHITE,1.32,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,10:12:49 AM,ADMA,BLOCK,200,1.8,A,CALL,22,20.17,36000,3/20/2026,WHITE,0.59,97,F,STOCK,Health Care,F,F,4755000000,484
12/12/2025,10:12:48 AM,WULF,BLOCK,1000,1.19,B,PUT,15,16.6,119000,1/16/2026,WHITE,0.98,35,F,STOCK,Materials,F,F,6598000000,37179
12/12/2025,10:12:48 AM,RIVN,SWEEP,200,1.212,B,CALL,19,19.1671,24240,12/26/2025,MAGENTA,0.75,14,F,STOCK,Consumer Discretionary,F,F,21453000000,641
12/12/2025,10:12:46 AM,NVDA,SWEEP,327,1.101,B,CALL,180,180.251,35997,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:12:42 AM,ONDS,SWEEP,150,2.15,A,CALL,10,9.13,32250,3/20/2026,WHITE,1.32,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,10:12:42 AM,NVDA,SWEEP,400,1.11,B,CALL,180,180.25,44400,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:12:39 AM,JD,BLOCK,150,4.1,A,PUT,34,29.93,61500,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,10:12:38 AM,GIS,SWEEP,161,0.351,B,CALL,50,46.46,5646,1/16/2026,WHITE,0.26,35,T,STOCK,Consumer Staples,F,F,24382000000,4143
12/12/2025,10:12:36 AM,TSLA,SWEEP,100,6.493,A,CALL,500,455.52,64928,1/2/2026,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,3584
12/12/2025,10:12:35 AM,NVO,SWEEP,625,1.91,B,CALL,60,50.6538,119381,3/20/2026,WHITE,0.47,97,F,STOCK,Health Care,F,F,219008000000,16844
12/12/2025,10:12:35 AM,AMD,SWEEP,888,5.388,BB,CALL,240,217.0201,478468,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,12684
12/12/2025,10:12:34 AM,NVDA,BLOCK,200,5.11,A,CALL,180,180.1798,102200,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,10:12:34 AM,GLD,BLOCK,100,15.27,A,CALL,425,399.98,152700,5/15/2026,WHITE,0.23,153,F,ETF,None,F,F,142509000000,23802
12/12/2025,10:12:30 AM,GIS,SWEEP,225,1.0,B,CALL,47.5,46.465,22500,1/16/2026,WHITE,0.26,35,T,STOCK,Consumer Staples,F,F,24382000000,2082
12/12/2025,10:12:28 AM,QQQ,SWEEP,693,1.479,AA,CALL,620,619.6388,102468,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,5052
12/12/2025,10:12:27 AM,FRMI,SWEEP,179,0.65,A,CALL,15,9.16,11635,1/16/2026,WHITE,1.79,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:12:25 AM,SPXW,BLOCK,250,8.639,AA,PUT,6860,0,215980,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2066
12/12/2025,10:12:23 AM,TLT,SWEEP,1997,1.18,A,CALL,93,87.395,235646,6/18/2026,WHITE,0.14,187,F,ETF,None,F,F,48755000000,11296
12/12/2025,10:12:23 AM,TLT,SWEEP,1727,0.18,B,CALL,106,87.395,31086,6/18/2026,YELLOW,0.16,187,F,ETF,None,F,F,48755000000,54
12/12/2025,10:12:22 AM,NVDA,SWEEP,301,1.04,B,CALL,180,180.185,31304,12/12/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:12:21 AM,RIVN,BLOCK,200,0.98,B,CALL,19,19.1554,19600,12/19/2025,WHITE,0.85,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:12:21 AM,NVO,SWEEP,234,1.96,B,CALL,60,50.6512,45864,3/20/2026,WHITE,0.47,97,F,STOCK,Health Care,F,F,219008000000,16844
12/12/2025,10:12:20 AM,FRMI,SWEEP,355,0.65,A,CALL,15,9.21,23075,1/16/2026,WHITE,1.77,35,F,STOCK,Real Estate,F,F,9443000000,13017
12/12/2025,10:12:15 AM,MSFT,BLOCK,379,0.31,A,CALL,485,480.4958,11749,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,10:12:14 AM,TSLA,SWEEP,200,14.135,AA,CALL,470,455.3345,282695,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,10:12:12 AM,AVGO,SWEEP,102,2.661,BB,CALL,370,366.9106,27138,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:12:11 AM,RIVN,BLOCK,200,0.98,A,CALL,19,19.135,19600,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,10:12:10 AM,NFLX,SWEEP,2000,0.05,B,CALL,98.5,96.29,10000,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,392842000000,3042
12/12/2025,10:12:09 AM,SPY,BLOCK,12500,1.04,,PUT,659,686.21,1300000,12/26/2025,YELLOW,0.16,14,F,ETF,None,F,F,723827000000,456
12/12/2025,10:12:09 AM,COST,SWEEP,176,2.45,A,PUT,875,878.71,43120,12/12/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,T,T,388201000000,888
12/12/2025,10:12:09 AM,C,BLOCK,152,9.8,,CALL,125,112.33,148960,1/15/2027,WHITE,0.31,399,F,STOCK,Financials,F,F,198769000000,2320
12/12/2025,10:12:08 AM,XHB,BLOCK,500,4.15,A,CALL,105,109.13,207500,12/12/2025,WHITE,0.35,1,F,ETF,None,F,T,0,4089
12/12/2025,10:12:06 AM,TSLL,SWEEP,2000,0.816,B,PUT,19,19.995,163198,12/26/2025,YELLOW,0.81,14,F,ETF,None,F,F,0,163
12/12/2025,10:12:03 AM,NVDA,BLOCK,200,5.059,B,CALL,180,180.14,101188,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,10:12:03 AM,MSTR,SWEEP,1012,2.791,AA,CALL,196,182.6708,282429,12/19/2025,YELLOW,0.73,7,F,STOCK,Information Technology,F,F,53056000000,514
12/12/2025,10:12:02 AM,IRBT,BLOCK,500,0.7,,CALL,7,5.085,35000,1/16/2026,WHITE,2,35,F,STOCK,Consumer Discretionary,F,F,166000000,2178
12/12/2025,10:12:02 AM,NVDA,BLOCK,200,0.82,B,CALL,200,180.16,16400,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,10:12:02 AM,WULF,SWEEP,250,1.05,A,CALL,17,16.59,26250,12/26/2025,WHITE,0.94,14,F,STOCK,Materials,F,F,6598000000,653
12/12/2025,10:12:02 AM,WULF,BLOCK,178,0.9,A,CALL,20,16.59,16020,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,10:12:01 AM,SPY,SWEEP,12500,0.4,B,PUT,658,686.315,500000,12/19/2025,WHITE,0.19,7,F,ETF,None,F,F,723827000000,15696
12/12/2025,10:12:01 AM,WULF,SWEEP,1717,0.9,A,CALL,20,16.58,154530,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,10:11:58 AM,AVGO,SWEEP,100,13.597,B,PUT,370,367.65,135968,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,878
12/12/2025,10:11:56 AM,AAPL,BLOCK,500,0.8,B,CALL,285,278.68,40000,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,26838
12/12/2025,10:11:55 AM,CLSK,SWEEP,195,1.24,A,CALL,15,15.22,24180,12/26/2025,WHITE,0.95,14,F,STOCK,None,F,F,3713000000,3706
12/12/2025,10:11:53 AM,FRSH,SWEEP,154,1.3,B,PUT,12.5,13.06,20020,5/15/2026,WHITE,0.5,153,F,STOCK,Information Technology,F,F,3789000000,605
12/12/2025,10:11:52 AM,TSLA,SWEEP,100,3.194,BB,CALL,455,455.3873,31942,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:11:51 AM,TSLA,SWEEP,137,19.549,A,CALL,475,455.2758,267820,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3392
12/12/2025,10:11:51 AM,TSLA,SWEEP,123,1.326,A,PUT,450,455.2758,16313,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:11:49 AM,GLD,SWEEP,200,15.35,A,CALL,425,400.0743,307000,5/15/2026,WHITE,0.23,153,F,ETF,None,F,F,142509000000,23802
12/12/2025,10:11:48 AM,TSLA,SWEEP,100,2.972,B,PUT,455,455.16,29716,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:11:46 AM,COIN,SWEEP,1000,0.42,A,CALL,330,273.635,42000,12/19/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,74176000000,3885
12/12/2025,10:11:45 AM,ANET,SWEEP,300,0.45,A,CALL,140,128.4156,13500,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,166678000000,4420
12/12/2025,10:11:42 AM,PLTR,SWEEP,545,0.48,B,CALL,185,182.5688,26160,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:11:40 AM,VRT,SWEEP,160,51.717,AA,CALL,120,166.3165,827475,3/20/2026,WHITE,0.68,97,F,STOCK,Consumer Discretionary,F,F,69516000000,1167
12/12/2025,10:11:39 AM,SPY,BLOCK,102,37.254,AA,CALL,650,686.295,379993,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,723827000000,4882
12/12/2025,10:11:39 AM,GME,BLOCK,882,0.21,B,CALL,23,21.675,18522,12/26/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,9909000000,8445
12/12/2025,10:11:38 AM,SPY,SWEEP,270,4.1,B,PUT,660,686.3188,110700,1/16/2026,WHITE,0.16,35,F,ETF,None,F,F,723827000000,49770
12/12/2025,10:11:37 AM,MSTR,BLOCK,200,2.05,B,CALL,210,182.11,41000,12/26/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,53056000000,1031
12/12/2025,10:11:37 AM,SPY,SWEEP,742,1.578,BB,CALL,686,686.315,117075,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,7528
12/12/2025,10:11:37 AM,AVGO,BLOCK,200,3.0,B,CALL,390,367.86,60000,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,10:11:37 AM,RKLB,SWEEP,621,28.845,A,CALL,50,63.7219,1791295,1/15/2027,WHITE,0.91,399,F,STOCK,None,F,F,30724000000,7945
12/12/2025,10:11:36 AM,SPY,SWEEP,890,1.59,AA,CALL,686,686.319,141536,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,7528
12/12/2025,10:11:36 AM,WULF,SWEEP,1499,0.89,A,CALL,20,16.485,133406,1/16/2026,WHITE,0.98,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,10:11:34 AM,LMND,SWEEP,500,0.7,A,CALL,81,79.9,35000,12/12/2025,WHITE,0.69,1,F,STOCK,Financials,F,T,5856000000,1790
12/12/2025,10:11:33 AM,SNAP,BLOCK,500,2.39,A,CALL,7,7.5791,119500,1/15/2027,WHITE,0.67,399,F,STOCK,Information Technology,F,F,13617000000,19551
12/12/2025,10:11:33 AM,TSLA,SWEEP,118,3.311,B,CALL,455,455.44,39072,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:11:33 AM,MSFT,SWEEP,100,8.155,B,CALL,540,480.3976,81550,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,5011
12/12/2025,10:11:29 AM,AVGO,SWEEP,214,1.46,B,CALL,530,368.095,31244,2/20/2026,WHITE,0.47,70,F,STOCK,Information Technology,F,F,1950195000000,809
12/12/2025,10:11:27 AM,TSLA,SWEEP,112,1.309,AA,PUT,450,455.425,14661,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:11:27 AM,TSLA,SWEEP,133,1.524,BB,CALL,460,455.425,20271,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:11:27 AM,NFLX,BLOCK,250,4.6,B,CALL,96,96.336,115000,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,4433
12/12/2025,10:11:26 AM,BTU,SWEEP,1241,1.513,B,PUT,29,30.16,187814,1/16/2026,YELLOW,0.57,35,F,STOCK,Materials,F,F,3430000000,238
12/12/2025,10:11:26 AM,BTU,SWEEP,653,1.145,A,PUT,28,30.16,74787,1/16/2026,WHITE,0.58,35,F,STOCK,Materials,F,F,3430000000,2709
12/12/2025,10:11:26 AM,NVO,SWEEP,250,2.019,A,PUT,50,50.695,50484,1/16/2026,WHITE,0.38,35,F,STOCK,Health Care,F,F,219008000000,14876
12/12/2025,10:11:26 AM,SOUN,BLOCK,400,0.86,A,CALL,12,12.295,34400,12/26/2025,WHITE,0.73,14,F,STOCK,Information Technology,F,F,5129000000,1332
12/12/2025,10:11:26 AM,CVNA,BLOCK,150,1.5,B,PUT,470,479.485,22500,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,10:11:25 AM,SMCI,SWEEP,500,0.478,B,CALL,55,33.71,23900,2/20/2026,WHITE,0.77,70,F,STOCK,Information Technology,F,F,20834000000,8183
12/12/2025,10:11:25 AM,SPY,BLOCK,200,14.7,B,PUT,685,686.36,294000,2/20/2026,WHITE,0.14,70,F,ETF,None,F,F,723827000000,3888
12/12/2025,10:11:24 AM,SPXW,BLOCK,102,11.0,A,CALL,6880,0,112200,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3176
12/12/2025,10:11:23 AM,LITE,SWEEP,119,12.587,A,CALL,350,342.72,149790,12/19/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,25949000000,742
12/12/2025,10:11:23 AM,TSLA,SWEEP,111,1.6,A,CALL,460,455.7401,17760,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:11:22 AM,SPXW,BLOCK,311,16.396,A,CALL,6870,0,509920,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1096
12/12/2025,10:11:22 AM,TSLA,SWEEP,256,0.705,AA,CALL,465,455.7658,18058,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:11:22 AM,PBR,SWEEP,299,0.51,B,CALL,12,12.225,15249,2/20/2026,MAGENTA,0.2,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,10:11:22 AM,TSLA,SWEEP,386,10.599,B,PUT,455,455.7751,409140,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,10:11:22 AM,QQQ,SWEEP,75,16.88,B,CALL,630,619.8999,126600,2/20/2026,WHITE,0.19,70,F,ETF,None,F,F,412967000000,3562
12/12/2025,10:11:21 AM,GOOGL,SWEEP,102,2.13,B,PUT,280,311.41,21726,1/16/2026,WHITE,0.33,35,F,STOCK,Communication Services,F,F,3863974000000,6426
12/12/2025,10:11:20 AM,IWM,SWEEP,2452,0.07,A,CALL,365,257.28,17164,3/20/2026,YELLOW,0.26,97,F,ETF,None,F,F,73219000000,1250
12/12/2025,10:11:19 AM,AVGO,SWEEP,127,5.4,A,PUT,350,368.11,68579,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,815
12/12/2025,10:11:18 AM,SPY,SWEEP,500,4.124,AA,CALL,687,686.49,206204,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5798
12/12/2025,10:11:18 AM,JD,BLOCK,300,4.15,B,PUT,34,29.9,124500,12/19/2025,WHITE,0.6,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,10:11:17 AM,AVGO,SWEEP,157,6.379,BB,PUT,360,368.2092,100144,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,10:11:16 AM,SPXW,BLOCK,113,10.804,AA,CALL,6880,0,122080,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3176
12/12/2025,10:11:16 AM,TSLA,BLOCK,200,20.552,B,CALL,650,455.68,411048,5/15/2026,WHITE,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2180
12/12/2025,10:11:15 AM,TSLA,SWEEP,301,1.525,AA,CALL,460,455.6144,45901,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:11:15 AM,AAPL,SWEEP,850,0.389,A,CALL,280,278.9101,33104,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:11:15 AM,AVGO,SWEEP,151,19.162,B,CALL,370,368.1629,289344,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,4729
12/12/2025,10:11:14 AM,VIX,BLOCK,460,3.0,B,CALL,16,0,138000,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,4226
12/12/2025,10:11:12 AM,NVDA,SWEEP,210,3.3,B,CALL,181,180.23,69300,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11369
12/12/2025,10:11:11 AM,MCD,BLOCK,100,5.23,B,CALL,310,313.62,52300,12/19/2025,WHITE,0.18,7,F,STOCK,Consumer Discretionary,F,F,221145000000,5841
12/12/2025,10:11:11 AM,XOM,SWEEP,188,0.86,A,CALL,125,118.9358,16168,1/16/2026,WHITE,0.2,35,F,STOCK,Energy,F,F,504119000000,54895
12/12/2025,10:11:10 AM,GOOGL,SWEEP,280,0.89,A,CALL,420,311.47,24920,2/20/2026,WHITE,0.38,70,F,STOCK,Communication Services,F,F,3863974000000,1174
12/12/2025,10:11:10 AM,RKT,SWEEP,500,0.4,,PUT,14,19.0991,20000,3/20/2026,WHITE,0.6,97,F,STOCK,Financials,F,F,40490000000,1877
12/12/2025,10:11:09 AM,NVDA,SWEEP,281,0.9,BB,PUT,180,180.2307,25298,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:11:09 AM,VRT,BLOCK,163,18.5,A,CALL,190,165.87,301550,5/15/2026,WHITE,0.62,153,F,STOCK,Consumer Discretionary,F,F,69516000000,851
12/12/2025,10:11:09 AM,CAT,SWEEP,113,15.1,B,PUT,600,617.5,170630,1/16/2026,WHITE,0.31,35,F,STOCK,Industrials,F,F,287971000000,289
12/12/2025,10:11:09 AM,TSLA,BLOCK,101,1.47,A,CALL,460,455.4973,14847,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:11:09 AM,NVDA,SWEEP,172,0.69,A,CALL,250,180.24,11868,2/20/2026,WHITE,0.43,70,F,STOCK,Information Technology,F,F,4465854000000,25104
12/12/2025,10:11:06 AM,RBLX,BLOCK,500,0.28,A,CALL,100,90.7227,14000,12/19/2025,WHITE,0.52,7,F,STOCK,Communication Services,F,F,61792000000,3797
12/12/2025,10:11:06 AM,TSLA,SWEEP,300,3.198,A,CALL,500,455.48,95952,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:11:05 AM,AMZN,BLOCK,802,0.16,AA,CALL,230,227.28,12861,12/12/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,10:11:04 AM,BTG,BLOCK,295,0.55,B,CALL,7.5,4.735,16225,1/15/2027,WHITE,0.63,399,F,STOCK,Materials,F,F,6254000000,15778
12/12/2025,10:11:03 AM,NVDA,SWEEP,150,3.746,A,CALL,180,179.9601,56194,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,10:11:02 AM,CRDO,BLOCK,1000,8.437,A,PUT,140,147.18,843668,1/2/2026,YELLOW,0.86,21,F,STOCK,Information Technology,F,F,28536000000,52
12/12/2025,10:11:02 AM,SPY,SWEEP,266,5.23,A,PUT,686,686.14,139118,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,5872
12/12/2025,10:11:02 AM,AVGO,SWEEP,200,3.0,B,CALL,390,367.6352,60000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,10:11:02 AM,TSLA,BLOCK,101,1.45,BB,CALL,500,454.97,14643,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:11:01 AM,CLS,BLOCK,250,5.9,B,PUT,300,319.08,147500,12/19/2025,WHITE,0.78,7,F,STOCK,Industrials,F,F,40095000000,468
12/12/2025,10:11:00 AM,MCD,BLOCK,100,5.2,B,CALL,310,313.55,52000,12/19/2025,WHITE,0.18,7,F,STOCK,Consumer Discretionary,F,F,221145000000,5841
12/12/2025,10:11:00 AM,XLF,BLOCK,7000,1.36,B,PUT,54,55.035,952000,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,52682000000,19252
12/12/2025,10:10:59 AM,EOSE,BLOCK,500,0.76,B,CALL,16,15.54,38000,12/19/2025,WHITE,1.11,7,F,STOCK,Industrials,F,F,4263000000,8013
12/12/2025,10:10:58 AM,BA,SWEEP,265,0.997,A,CALL,210,203.4,26410,12/19/2025,WHITE,0.29,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,10:10:58 AM,SNAP,BLOCK,200,0.6,A,CALL,7,7.5791,12000,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,13617000000,7435
12/12/2025,10:10:57 AM,GOOG,SWEEP,105,3.048,BB,CALL,310,312.4,32000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:10:57 AM,LULU,SWEEP,492,0.22,A,PUT,145,206.93,10824,1/16/2026,WHITE,0.56,35,F,STOCK,Consumer Discretionary,F,F,22248000000,3073
12/12/2025,10:10:57 AM,IIPR,BLOCK,200,0.8,B,PUT,50,56.43,16000,1/16/2026,WHITE,0.43,35,F,STOCK,Real Estate,F,F,1471000000,229
12/12/2025,10:10:56 AM,ORCL,SWEEP,451,0.76,A,CALL,300,193.72,34276,2/20/2026,WHITE,0.54,70,F,STOCK,Information Technology,F,F,635755000000,5572
12/12/2025,10:10:55 AM,RGTI,SWEEP,150,0.76,B,CALL,30,26.495,11400,12/26/2025,WHITE,0.93,14,F,STOCK,Information Technology,F,F,8620000000,11827
12/12/2025,10:10:55 AM,WMT,SWEEP,500,0.21,B,PUT,110,116.28,10500,12/26/2025,WHITE,0.22,14,F,STOCK,Consumer Discretionary,F,F,902063000000,1506
12/12/2025,10:10:55 AM,NVDA,SWEEP,500,0.05,A,CALL,185,179.93,2500,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:10:53 AM,SPY,SWEEP,10000,1.044,AA,PUT,659,686.19,1043510,12/26/2025,YELLOW,0.16,14,F,ETF,None,F,F,723827000000,456
12/12/2025,10:10:52 AM,NFLX,BLOCK,159,4.55,,CALL,96,96.245,72345,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,4433
12/12/2025,10:10:52 AM,IIPR,BLOCK,200,2.45,B,PUT,55,56.38,49000,1/16/2026,YELLOW,0.41,35,F,STOCK,Real Estate,F,F,1471000000,89
12/12/2025,10:10:52 AM,NVDA,SWEEP,215,1.01,BB,CALL,180,180.02,21710,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:10:49 AM,NVDA,SWEEP,170,0.96,BB,PUT,180,180.03,16312,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:10:48 AM,GDX,SWEEP,302,0.55,A,CALL,93,88.05,16610,12/19/2025,YELLOW,0.44,7,F,ETF,None,F,F,0,61
12/12/2025,10:10:48 AM,TSLA,SWEEP,108,1.444,BB,CALL,500,455.4095,15595,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:10:47 AM,MCD,BLOCK,100,5.452,A,CALL,310,313.58,54518,12/19/2025,WHITE,0.19,7,F,STOCK,Consumer Discretionary,F,F,221145000000,5841
12/12/2025,10:10:46 AM,NVDA,SWEEP,177,3.55,B,PUT,180,180.0772,62835,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,10:10:46 AM,AVGO,BLOCK,101,2.5,B,PUT,365,367.505,25250,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,10:10:43 AM,PBR,SWEEP,161,0.68,B,CALL,12,12.235,10948,3/20/2026,WHITE,0.25,97,F,STOCK,Energy,F,F,78814000000,3960
12/12/2025,10:10:43 AM,SNAP,BLOCK,500,0.57,A,CALL,7,7.5737,28500,12/12/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,13617000000,1156
12/12/2025,10:10:43 AM,SPY,SWEEP,1004,1.482,B,CALL,686,686.23,148764,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,7528
12/12/2025,10:10:43 AM,LULU,BLOCK,694,15.0,A,CALL,200,207.3,1040975,1/16/2026,WHITE,0.42,35,F,STOCK,Consumer Discretionary,F,F,22248000000,6589
12/12/2025,10:10:43 AM,NVDA,SWEEP,211,1.0,,CALL,180,180.02,21100,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:10:42 AM,AVGO,BLOCK,200,3.0,A,CALL,390,367.585,60000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,10:10:41 AM,SPY,SWEEP,555,1.81,AA,PUT,687,686.1941,100447,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,13474
12/12/2025,10:10:41 AM,LULU,BLOCK,166,1.61,B,CALL,340,207.3,26726,5/15/2026,WHITE,0.45,153,F,STOCK,Consumer Discretionary,F,F,22248000000,2208
12/12/2025,10:10:40 AM,PYPL,SWEEP,156,2.2,B,CALL,61,61.76,34320,1/2/2026,WHITE,0.3,21,F,STOCK,Industrials,F,F,57224000000,234
12/12/2025,10:10:40 AM,NVDA,SWEEP,167,1.0,A,CALL,180,180.0272,16700,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:10:40 AM,QQQ,BLOCK,250,7.08,B,CALL,618,619.3988,177000,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,2665
12/12/2025,10:10:39 AM,SNAP,BLOCK,400,0.6,A,CALL,7,7.5704,24000,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,13617000000,7435
12/12/2025,10:10:38 AM,SPY,SWEEP,200,9.93,B,PUT,685,686.1,198600,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,9926
12/12/2025,10:10:37 AM,SPY,SWEEP,477,5.19,A,PUT,686,686.155,247563,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,5872
12/12/2025,10:10:35 AM,IRBT,BLOCK,550,0.8,A,CALL,7,5.014,44000,1/16/2026,WHITE,2.21,35,F,STOCK,Consumer Discretionary,F,F,166000000,2178
12/12/2025,10:10:35 AM,TSLA,BLOCK,155,1.5,B,PUT,420,454.8115,23255,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:10:35 AM,NVO,SWEEP,1000,2.95,,CALL,50,50.7193,295000,1/16/2026,WHITE,0.41,35,F,STOCK,Health Care,F,F,219008000000,20252
12/12/2025,10:10:33 AM,TSLA,SWEEP,104,3.228,AA,PUT,455,454.79,33575,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:10:31 AM,TSLA,SWEEP,121,18.909,B,PUT,455,454.83,228800,1/2/2026,MAGENTA,0.44,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,319
12/12/2025,10:10:31 AM,SPY,SWEEP,1915,0.6,A,CALL,688,686.19,114877,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,17887
12/12/2025,10:10:29 AM,CAVA,SWEEP,400,1.0,B,CALL,54,54.8451,40000,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,6157000000,2416
12/12/2025,10:10:29 AM,TSLA,SWEEP,105,3.268,B,PUT,455,454.84,34316,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:10:28 AM,QQQ,SWEEP,1024,1.59,AA,PUT,619,619.3588,162774,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,412967000000,4566
12/12/2025,10:10:27 AM,UNH,SWEEP,450,0.75,B,CALL,345,342.359,33750,12/12/2025,MAGENTA,0.25,1,F,STOCK,Financials,F,T,297450000000,2263
12/12/2025,10:10:26 AM,MAX,BLOCK,194,2.2,A,PUT,15,13.18,42680,2/20/2026,YELLOW,0.46,70,F,STOCK,Financials,F,F,866000000,132
12/12/2025,10:10:26 AM,XLK,BLOCK,1478,0.83,B,CALL,155,145.74,122674,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,0,2831
12/12/2025,10:10:26 AM,NVDA,SWEEP,200,4.95,A,CALL,180,179.97,99000,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,11870
12/12/2025,10:10:24 AM,NIO,BLOCK,500,0.22,A,CALL,5,5.225,11000,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,10498000000,8588
12/12/2025,10:10:24 AM,NVDA,SWEEP,313,0.69,,CALL,250,179.954,21597,2/20/2026,WHITE,0.43,70,F,STOCK,Information Technology,F,F,4465854000000,25104
12/12/2025,10:10:24 AM,TSLA,BLOCK,103,1.37,BB,CALL,460,454.72,14110,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:10:23 AM,BA,BLOCK,173,14.15,A,CALL,200,203.6,244795,2/20/2026,WHITE,0.33,70,F,STOCK,Industrials,F,F,151046000000,6144
12/12/2025,10:10:22 AM,NVO,BLOCK,1000,2.95,B,CALL,50,50.7399,295000,1/16/2026,WHITE,0.41,35,F,STOCK,Health Care,F,F,219008000000,20252
12/12/2025,10:10:20 AM,TSLA,SWEEP,117,1.352,B,CALL,460,454.922,15820,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:10:18 AM,XHB,BLOCK,498,3.95,A,CALL,105,108.87,196710,12/12/2025,WHITE,0.46,1,F,ETF,None,F,T,0,4089
12/12/2025,10:10:18 AM,JD,BLOCK,200,0.52,A,PUT,30,29.8593,10400,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,42417000000,37143
12/12/2025,10:10:17 AM,AXP,SWEEP,201,5.951,AA,CALL,400,386.13,119615,1/16/2026,WHITE,0.23,35,F,STOCK,Financials,T,F,258712000000,2582
12/12/2025,10:10:17 AM,AVGO,BLOCK,202,14.1,A,CALL,410,367.2299,284820,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,1422
12/12/2025,10:10:16 AM,TSLA,SWEEP,401,6.203,B,CALL,450,454.963,248754,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:10:16 AM,BTU,SWEEP,150,0.788,A,CALL,35,30.04,11818,1/16/2026,WHITE,0.63,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,10:10:15 AM,TSLA,SWEEP,155,1.618,AA,PUT,450,454.94,25076,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:10:14 AM,AMD,SWEEP,262,1.08,A,CALL,340,216.4361,28296,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,360480000000,641
12/12/2025,10:10:14 AM,SLV,BLOCK,5500,1.3,,PUT,53.5,58.22,715000,1/16/2026,YELLOW,0.46,35,F,ETF,None,F,F,0,854
12/12/2025,10:10:13 AM,TSLA,BLOCK,2000,0.08,A,PUT,315,454.705,16000,12/19/2025,WHITE,1.02,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6210
12/12/2025,10:10:13 AM,TSLA,SWEEP,152,1.503,AA,PUT,450,454.705,22845,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:10:13 AM,TSLA,SWEEP,130,0.242,AA,PUT,440,454.705,3140,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:10:13 AM,TSLA,SWEEP,154,1.303,BB,CALL,460,454.705,20073,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:10:13 AM,TSLA,SWEEP,210,3.055,BB,CALL,455,454.705,64148,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:10:13 AM,TSLA,SWEEP,125,0.269,A,CALL,470,454.705,3368,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:10:13 AM,TSLA,BLOCK,100,11.25,A,PUT,420,454.705,112500,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,11734
12/12/2025,10:10:11 AM,SNDK,BLOCK,500,13.34,A,PUT,200,213.24,666984,1/2/2026,YELLOW,0.98,21,F,STOCK,Information Technology,F,F,34126000000,95
12/12/2025,10:10:11 AM,RIVN,BLOCK,250,0.57,B,CALL,19,19.125,14250,12/12/2025,MAGENTA,1.27,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,10:10:11 AM,GME,SWEEP,822,1.32,A,PUT,23,21.7002,108478,12/12/2025,WHITE,0.72,1,F,STOCK,Communication Services,F,T,9909000000,6874
12/12/2025,10:10:11 AM,TSLA,BLOCK,100,8.6,A,PUT,410,454.6101,86000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,10316
12/12/2025,10:10:11 AM,BA,BLOCK,250,2.31,A,CALL,205,203.21,57750,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,4959
12/12/2025,10:10:10 AM,SNAP,BLOCK,250,0.97,B,CALL,8,7.58,24250,4/17/2026,WHITE,0.63,125,F,STOCK,Information Technology,F,F,13617000000,13824
12/12/2025,10:10:08 AM,JPM,SWEEP,152,4.25,B,CALL,320,318.15,64600,12/26/2025,WHITE,0.2,14,F,STOCK,Financials,F,F,844200000000,868
12/12/2025,10:10:08 AM,JPM,SWEEP,1000,2.8,A,CALL,350,318.15,280000,2/20/2026,WHITE,0.22,70,F,STOCK,Financials,F,F,844200000000,1632
12/12/2025,10:10:07 AM,NVDA,BLOCK,200,1.55,B,CALL,185,179.7931,31000,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:10:07 AM,IBKR,SWEEP,490,2.249,A,PUT,65,64.32,110215,12/26/2025,YELLOW,0.38,14,F,STOCK,Financials,F,F,113081000000,59
12/12/2025,10:10:06 AM,AVGO,BLOCK,200,0.65,A,CALL,380,367.37,13000,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:10:06 AM,BMNR,BLOCK,500,3.1,A,CALL,50,37.57,155000,2/20/2026,WHITE,1.02,70,F,STOCK,Information Technology,F,F,17204000000,10966
12/12/2025,10:10:05 AM,AVGO,SWEEP,104,4.806,A,CALL,365,367.37,49980,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,10:10:05 AM,PFE,SWEEP,190,0.62,A,CALL,28,25.95,11780,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:10:05 AM,NVDA,SWEEP,157,1.21,A,PUT,172,179.7772,18997,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,10:10:04 AM,HL,SWEEP,300,1.9,A,CALL,25,19.885,57000,3/20/2026,WHITE,0.85,97,F,STOCK,Materials,F,F,11519000000,698
12/12/2025,10:10:04 AM,SOXL,BLOCK,200,10.0,A,PUT,25,44.98,200000,1/21/2028,WHITE,1.08,770,F,ETF,None,F,F,0,1055
12/12/2025,10:10:03 AM,MCD,BLOCK,100,5.75,A,CALL,310,314.34,57500,12/19/2025,WHITE,0.18,7,F,STOCK,Consumer Discretionary,F,F,221145000000,5841
12/12/2025,10:10:03 AM,AMZN,BLOCK,292,0.4,B,CALL,240,226.9652,11680,12/19/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,42917
12/12/2025,10:10:01 AM,SNAP,BLOCK,500,0.6,B,CALL,7,7.575,30000,12/12/2025,MAGENTA,1.22,1,F,STOCK,Information Technology,F,T,13617000000,1156
12/12/2025,10:10:01 AM,AMZN,BLOCK,1006,0.16,A,CALL,230,226.98,16096,12/12/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,10:10:00 AM,PATH,BLOCK,476,2.0,A,CALL,20,17.675,95200,5/15/2026,WHITE,0.61,153,F,STOCK,Information Technology,F,F,9924000000,16689
12/12/2025,10:10:00 AM,MSTR,SWEEP,1000,2.65,A,CALL,196,181.9239,265000,12/19/2025,YELLOW,0.74,7,F,STOCK,Information Technology,F,F,53056000000,514
12/12/2025,10:10:00 AM,AMD,BLOCK,597,5.25,A,CALL,240,216.385,313425,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,12684
12/12/2025,10:10:00 AM,HIMS,BLOCK,300,0.5,A,CALL,41,38.3452,15000,12/19/2025,WHITE,0.66,7,F,STOCK,Health Care,F,F,8623000000,5306
12/12/2025,10:09:59 AM,TSLA,SWEEP,144,2.801,B,PUT,455,456.005,40336,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:09:59 AM,TSLA,BLOCK,551,0.55,B,PUT,445,456.0522,30305,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:09:57 AM,SMCI,BLOCK,300,6.2,B,CALL,30,33.57,186000,2/20/2026,WHITE,0.74,70,F,STOCK,Information Technology,F,F,20834000000,668
12/12/2025,10:09:57 AM,BMNR,BLOCK,170,2.6,B,CALL,35,37.6,44200,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,17204000000,2933
12/12/2025,10:09:56 AM,JD,SWEEP,2000,0.14,B,PUT,29,29.84,28000,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,42417000000,16017
12/12/2025,10:09:55 AM,HOOD,BLOCK,200,0.9,B,CALL,145,121.4211,18000,1/2/2026,WHITE,0.58,21,F,STOCK,Information Technology,F,F,121983000000,597
12/12/2025,10:09:55 AM,SOFI,SWEEP,1225,0.38,B,CALL,28,26.77,46550,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,25533
12/12/2025,10:09:54 AM,PLCE,BLOCK,200,0.6,A,CALL,8,7.585,12000,12/19/2025,WHITE,1.84,7,F,STOCK,Consumer Discretionary,F,F,172000000,1737
12/12/2025,10:09:54 AM,QQQ,SWEEP,200,10.115,B,PUT,629,618.8688,202305,12/12/2025,WHITE,0.14,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,10:09:50 AM,CHWY,BLOCK,600,2.17,A,CALL,32.5,33.495,130200,1/16/2026,WHITE,0.39,35,F,STOCK,Consumer Discretionary,F,F,14672000000,3606
12/12/2025,10:09:50 AM,FRMI,BLOCK,200,0.56,B,PUT,5,8.7742,11200,2/20/2026,YELLOW,1.64,70,F,STOCK,Real Estate,F,F,9443000000,50
12/12/2025,10:09:49 AM,AVGO,BLOCK,105,8.8,A,CALL,370,366.9496,92400,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,10:09:48 AM,TSLA,SWEEP,184,1.472,BB,CALL,460,455.54,27088,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:09:48 AM,RIVN,BLOCK,300,0.55,B,PUT,18,19.159,16500,12/26/2025,MAGENTA,0.71,14,F,STOCK,Consumer Discretionary,F,F,21453000000,369
12/12/2025,10:09:47 AM,SLV,BLOCK,302,4.5,B,PUT,58,58.16,135900,2/20/2026,YELLOW,0.47,70,F,ETF,None,F,F,0,117
12/12/2025,10:09:46 AM,ASST,SWEEP,250,0.412,B,CALL,1,0.9225,10300,1/15/2027,WHITE,1.17,399,F,STOCK,Information Technology,F,F,815000000,65746
12/12/2025,10:09:46 AM,TSLA,SWEEP,100,2.86,BB,PUT,455,455.49,28603,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:09:45 AM,NVDA,SWEEP,1431,0.795,AA,CALL,180,179.58,113774,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:09:43 AM,NVDA,SWEEP,309,0.782,AA,CALL,180,179.5492,24179,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:09:43 AM,HL,SWEEP,215,3.4,A,CALL,20,19.98,73100,3/20/2026,WHITE,0.82,97,F,STOCK,Materials,F,F,11519000000,10163
12/12/2025,10:09:43 AM,TSLA,BLOCK,228,0.66,A,CALL,465,455.673,15048,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:09:42 AM,AMD,SWEEP,150,2.2,A,CALL,260,215.93,33000,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,360480000000,7454
12/12/2025,10:09:42 AM,TSLA,SWEEP,108,3.0,A,PUT,455,455.485,32400,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:09:42 AM,SOXL,BLOCK,200,10.0,A,PUT,25,44.77,200000,1/21/2028,WHITE,1.08,770,F,ETF,None,F,F,0,1055
12/12/2025,10:09:42 AM,NVDA,SWEEP,15615,0.01,A,CALL,225,179.5601,15615,12/12/2025,YELLOW,1.51,1,F,STOCK,Information Technology,F,T,4465854000000,11769
12/12/2025,10:09:41 AM,SNAP,BLOCK,1004,0.57,A,CALL,7,7.5758,57228,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,13617000000,1156
12/12/2025,10:09:41 AM,PLTR,SWEEP,473,0.8,A,CALL,290,181.5915,37840,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,447871000000,3303
12/12/2025,10:09:39 AM,TSLA,SWEEP,203,1.33,BB,PUT,450,455.32,26996,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:09:38 AM,LULU,SWEEP,451,1.15,A,CALL,250,206.7974,51865,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,22248000000,4819
12/12/2025,10:09:34 AM,LULU,BLOCK,693,14.6,A,CALL,200,206.788,1011780,1/16/2026,WHITE,0.42,35,F,STOCK,Consumer Discretionary,F,F,22248000000,6589
12/12/2025,10:09:34 AM,TSLA,BLOCK,150,14.3,A,PUT,455,455.38,214500,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,509
12/12/2025,10:09:33 AM,AMZN,SWEEP,636,0.39,A,CALL,240,226.934,24804,12/19/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,42917
12/12/2025,10:09:32 AM,ORCL,BLOCK,3747,0.21,B,CALL,200,192.5873,78707,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,10:09:32 AM,ORCL,BLOCK,300,12.5,A,PUT,205,192.5873,375000,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,635755000000,4737
12/12/2025,10:09:32 AM,QQQ,SWEEP,978,1.5,A,PUT,618,618.5088,146701,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,412967000000,9059
12/12/2025,10:09:31 AM,DIA,SWEEP,100,2.663,B,PUT,491,488.48,26632,12/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,42981000000,2
12/12/2025,10:09:30 AM,NFLX,SWEEP,298,3.316,B,CALL,110,95.95,98812,3/20/2026,WHITE,0.39,97,F,STOCK,Communication Services,F,F,392842000000,23479
12/12/2025,10:09:30 AM,SLB,SWEEP,300,0.62,A,CALL,42.5,40.05,18600,1/16/2026,WHITE,0.3,35,F,STOCK,Energy,F,F,59652000000,9693
12/12/2025,10:09:29 AM,IBIT,SWEEP,500,6.395,,PUT,45,52.2101,319761,1/15/2027,WHITE,0.51,399,F,ETF,None,F,F,0,9145
12/12/2025,10:09:28 AM,SPY,SWEEP,201,5.37,B,PUT,691,685.69,107939,12/12/2025,WHITE,0.1,1,F,ETF,None,F,T,723827000000,6009
12/12/2025,10:09:28 AM,MU,SWEEP,398,5.732,A,PUT,250,244.915,228150,12/12/2025,WHITE,0.46,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,10:09:28 AM,NVDA,SWEEP,163,1.26,A,PUT,172,179.465,20538,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,10:09:28 AM,GOOGL,SWEEP,155,3.271,B,CALL,315,310.7015,50700,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:09:28 AM,VIX,BLOCK,10000,1.75,BB,CALL,24,0,1750000,2/18/2026,WHITE,0,68,F,ETF,None,F,F,0,53756
12/12/2025,10:09:27 AM,BTU,SWEEP,156,0.711,B,CALL,35,29.87,11085,1/16/2026,WHITE,0.62,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,10:09:27 AM,TSLA,BLOCK,173,2.901,BB,PUT,455,455.4735,50188,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:09:26 AM,TSLA,SWEEP,147,1.339,A,PUT,450,455.4735,19683,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:09:26 AM,AVGO,SWEEP,1000,2.163,B,PUT,300,366.296,216326,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,1950195000000,12090
12/12/2025,10:09:26 AM,TSLA,SWEEP,126,1.349,BB,PUT,450,455.4735,16995,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:09:26 AM,PL,BLOCK,150,2.95,B,CALL,15,17.94,44250,12/12/2025,WHITE,1.62,1,F,STOCK,Industrials,F,T,3984000000,1651
12/12/2025,10:09:26 AM,GLD,BLOCK,110,16.65,B,CALL,420,399.56,183150,5/15/2026,WHITE,0.22,153,F,ETF,None,F,F,142509000000,24118
12/12/2025,10:09:26 AM,TSLA,SWEEP,262,2.973,BB,PUT,455,455.5103,77905,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:09:25 AM,GOOGL,SWEEP,130,3.28,B,CALL,315,310.76,42645,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:09:24 AM,SOFI,SWEEP,876,0.56,,CALL,31,26.7518,49056,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,15137
12/12/2025,10:09:24 AM,SOXL,SWEEP,1309,1.804,B,CALL,48,44.815,236117,12/26/2025,YELLOW,0.86,14,F,ETF,None,F,F,0,1218
12/12/2025,10:09:24 AM,SOXL,SWEEP,467,3.148,A,PUT,48,44.815,147005,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2349
12/12/2025,10:09:24 AM,SOFI,SWEEP,3424,0.56,B,CALL,31,26.7518,191744,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,15137
12/12/2025,10:09:24 AM,TSLA,SWEEP,225,8.523,BB,PUT,450,455.6087,191775,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,10:09:22 AM,TSLA,SWEEP,101,1.5,,PUT,420,455.67,15150,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:09:22 AM,GOOGL,SWEEP,103,3.3,A,CALL,315,310.63,33990,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,10:09:22 AM,TSLA,SWEEP,142,1.42,B,PUT,450,455.59,20166,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:09:20 AM,TSLA,BLOCK,151,5.0,B,PUT,440,455.3687,75500,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,10:09:20 AM,NVDA,SWEEP,305,0.75,B,CALL,180,179.49,22880,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:09:18 AM,AVGO,SWEEP,111,18.5,B,CALL,370,366.39,205350,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,4729
12/12/2025,10:09:17 AM,EOSE,SWEEP,446,1.83,A,CALL,16,15.418,81618,1/16/2026,WHITE,1.08,35,F,STOCK,Industrials,F,F,4263000000,7660
12/12/2025,10:09:17 AM,RBLX,BLOCK,801,15.25,A,PUT,100,90.329,1221525,2/20/2026,WHITE,0.61,70,F,STOCK,Communication Services,F,F,61792000000,2211
12/12/2025,10:09:16 AM,NFLX,SWEEP,387,3.35,A,CALL,110,95.9899,129645,3/20/2026,WHITE,0.4,97,F,STOCK,Communication Services,F,F,392842000000,23479
12/12/2025,10:09:16 AM,SPY,SWEEP,249,15.0,A,PUT,695,685.615,373500,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,1651
12/12/2025,10:09:16 AM,PG,BLOCK,542,3.75,A,CALL,145,142.21,203250,2/20/2026,WHITE,0.2,70,F,STOCK,Consumer Staples,F,F,326722000000,1811
12/12/2025,10:09:16 AM,SOFI,BLOCK,252,0.76,B,CALL,27,26.805,19152,12/19/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,10:09:16 AM,CRWV,SWEEP,299,1.21,B,CALL,85,84.91,36179,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,34065000000,3058
12/12/2025,10:09:16 AM,CRWV,SWEEP,250,3.75,A,PUT,85,84.91,93750,12/19/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,34065000000,7219
12/12/2025,10:09:16 AM,BTU,SWEEP,566,0.71,B,CALL,35,29.8496,40186,1/16/2026,WHITE,0.62,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,10:09:15 AM,EOSE,SWEEP,391,0.85,BB,CALL,20,15.418,33233,1/16/2026,WHITE,1.15,35,F,STOCK,Industrials,F,F,4263000000,29757
12/12/2025,10:09:15 AM,TSLA,SWEEP,182,3.001,AA,PUT,455,454.912,54624,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:09:15 AM,TSLA,SWEEP,167,1.403,BB,CALL,460,454.97,23433,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:09:14 AM,AVGO,BLOCK,100,14.35,B,PUT,380,366.105,143500,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,5624
12/12/2025,10:09:14 AM,LOVE,SWEEP,150,1.5,A,CALL,12.5,13.73,22500,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,200000000,251
12/12/2025,10:09:14 AM,TSLA,BLOCK,180,3.5,A,PUT,405,454.97,63000,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,2251
12/12/2025,10:09:14 AM,NVDA,SWEEP,152,1.26,AA,PUT,180,179.4,19151,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:09:13 AM,TSLA,SWEEP,169,3.349,BB,CALL,455,455.05,56595,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:09:13 AM,GLW,BLOCK,180,4.15,B,CALL,100,91.19,74700,2/20/2026,WHITE,0.46,70,F,STOCK,Industrials,F,F,80763000000,6133
12/12/2025,10:09:11 AM,TSLA,BLOCK,105,4.902,AA,PUT,440,455.38,51470,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,10:09:10 AM,XHB,BLOCK,499,3.85,A,CALL,105,108.78,192115,12/12/2025,WHITE,0.43,1,F,ETF,None,F,T,0,4089
12/12/2025,10:09:09 AM,SPY,BLOCK,201,5.27,BB,PUT,691,685.845,105932,12/12/2025,WHITE,0.1,1,F,ETF,None,F,T,723827000000,6009
12/12/2025,10:09:09 AM,PDD,BLOCK,500,38.0,,PUT,150,112.345,1900000,6/18/2026,WHITE,0.37,187,F,STOCK,Industrials,F,F,160486000000,1727
12/12/2025,10:09:08 AM,AVGO,SWEEP,195,29.6,A,CALL,350,366.32,577200,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,5874
12/12/2025,10:09:06 AM,NFLX,SWEEP,180,0.559,A,CALL,96,96.055,10056,12/12/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,10:09:06 AM,TSLA,SWEEP,168,2.898,AA,PUT,455,455.5201,48684,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:09:03 AM,TSLA,SWEEP,300,14.201,A,PUT,455,455.535,426021,12/26/2025,MAGENTA,0.41,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,509
12/12/2025,10:09:02 AM,RKLB,SWEEP,326,1.1,B,CALL,63,63.145,35860,12/12/2025,MAGENTA,0.78,1,F,STOCK,None,F,T,30724000000,796
12/12/2025,10:09:01 AM,TSLA,SWEEP,105,1.264,A,PUT,450,455.5687,13271,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:09:01 AM,AMZN,SWEEP,329,2.47,BB,PUT,225,227.1772,81261,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,13157
12/12/2025,10:09:00 AM,OKLO,SWEEP,200,7.99,A,PUT,90,97.44,159800,1/16/2026,WHITE,0.99,35,F,STOCK,None,F,F,15718000000,1753
12/12/2025,10:09:00 AM,AMD,BLOCK,404,5.3,A,CALL,240,216.335,214118,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,12684
12/12/2025,10:09:00 AM,AMZN,SWEEP,475,0.156,AA,CALL,230,227.1677,7395,12/12/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,10:08:59 AM,UBER,BLOCK,200,9.7,B,CALL,100,85.2626,194000,1/15/2027,WHITE,0.39,399,F,STOCK,Information Technology,F,F,174870000000,5134
12/12/2025,10:08:58 AM,V,SWEEP,115,5.337,A,CALL,355,349,61380,1/16/2026,WHITE,0.18,35,F,STOCK,Industrials,F,F,593396000000,1931
12/12/2025,10:08:58 AM,TSLA,SWEEP,202,2.775,B,PUT,455,455.7601,56046,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:08:58 AM,FCX,BLOCK,200,9.25,B,CALL,40,48.55,185000,2/20/2026,WHITE,0.42,70,F,STOCK,Materials,F,F,66698000000,3544
12/12/2025,10:08:58 AM,BULL,SWEEP,210,1.115,BB,CALL,12.5,9.6699,23413,5/15/2026,WHITE,0.79,153,F,STOCK,Information Technology,F,F,4959000000,10208
12/12/2025,10:08:58 AM,JEF,SWEEP,224,1.6,AA,CALL,67.5,63.25,35830,1/16/2026,WHITE,0.41,35,F,STOCK,Financials,F,F,12754000000,828
12/12/2025,10:08:57 AM,TSLA,SWEEP,122,1.279,BB,PUT,450,455.735,15605,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:08:56 AM,GOOGL,SWEEP,159,0.321,B,CALL,315,310.94,5101,12/12/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,10:08:56 AM,GE,BLOCK,203,17.151,BB,CALL,310,300.81,348160,3/20/2026,WHITE,0.33,97,F,STOCK,Industrials,F,F,299145000000,889
12/12/2025,10:08:55 AM,SPY,BLOCK,100,12.2,B,PUT,690,685.9135,122000,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,6032
12/12/2025,10:08:55 AM,AMD,BLOCK,250,4.15,A,PUT,220,216.33,103750,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,360480000000,6019
12/12/2025,10:08:53 AM,WULF,SWEEP,958,1.3,A,PUT,15,16.26,124540,1/16/2026,WHITE,0.98,35,F,STOCK,Materials,F,F,6598000000,37179
12/12/2025,10:08:51 AM,T,BLOCK,220,0.54,,CALL,26,24.73,11880,2/20/2026,WHITE,0.25,70,F,STOCK,Information Technology,F,F,172911000000,4471
12/12/2025,10:08:51 AM,TSLA,SWEEP,103,1.27,A,PUT,450,455.7529,13079,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:08:51 AM,INTC,BLOCK,150,2.15,B,CALL,45,39.57,32250,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,10:08:51 AM,TSLA,SWEEP,101,1.44,B,PUT,420,455.81,14545,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:08:50 AM,HL,SWEEP,463,1.0,A,PUT,18,19.965,46300,1/16/2026,YELLOW,0.79,35,F,STOCK,Materials,F,F,11519000000,389
12/12/2025,10:08:49 AM,AVGO,SWEEP,400,0.602,B,CALL,380,366.49,24098,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:08:49 AM,GLW,SWEEP,1120,4.2,B,CALL,100,91.35,470400,2/20/2026,WHITE,0.46,70,F,STOCK,Industrials,F,F,80763000000,6133
12/12/2025,10:08:49 AM,BE,BLOCK,500,4.35,A,CALL,115,101.19,217500,12/19/2025,WHITE,1.63,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,10:08:49 AM,NVDA,SWEEP,173,0.803,B,CALL,180,179.5897,13891,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:08:49 AM,TSLA,SWEEP,225,1.507,BB,CALL,460,455.76,33910,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:08:46 AM,BMNR,BLOCK,2000,0.088,A,PUT,25,37.64,17587,12/19/2025,WHITE,1.61,7,F,STOCK,Information Technology,F,F,17204000000,11613
12/12/2025,10:08:44 AM,AMZN,SWEEP,178,2.47,A,PUT,225,227.02,43960,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,13157
12/12/2025,10:08:43 AM,AVGO,SWEEP,105,16.749,AA,CALL,400,366.71,175865,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,2419
12/12/2025,10:08:42 AM,MU,SWEEP,425,5.75,A,PUT,250,245.119,244375,12/12/2025,WHITE,0.51,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,10:08:41 AM,PLTR,SWEEP,210,3.5,A,PUT,185,181.9187,73500,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,10:08:41 AM,NVDA,SWEEP,450,10.733,B,CALL,195,179.6572,482980,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,17374
12/12/2025,10:08:41 AM,HOOD,SWEEP,193,5.786,A,PUT,122,121.4873,111665,12/26/2025,MAGENTA,0.59,14,F,STOCK,Information Technology,F,F,121983000000,442
12/12/2025,10:08:41 AM,NVDA,SWEEP,177,0.852,BB,CALL,180,179.6572,15089,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:08:41 AM,LULU,BLOCK,200,1.3,A,CALL,400,207.08,26000,6/18/2026,WHITE,0.49,187,F,STOCK,Consumer Discretionary,F,F,22248000000,325
12/12/2025,10:08:40 AM,NVDA,SWEEP,560,3.05,A,PUT,165,179.67,170787,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,38383
12/12/2025,10:08:39 AM,WMT,SWEEP,250,2.207,A,PUT,115,116.225,55166,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Discretionary,F,F,902063000000,3028
12/12/2025,10:08:38 AM,NFLX,BLOCK,200,0.87,B,CALL,95.5,96.0901,17400,12/12/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,10:08:37 AM,AVGO,SWEEP,117,0.599,BB,CALL,380,366.5848,7014,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:08:37 AM,NVDA,BLOCK,353,0.61,A,CALL,190,179.72,21533,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:08:36 AM,IWM,SWEEP,331,12.77,A,CALL,255,256.75,422687,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,73219000000,24064
12/12/2025,10:08:36 AM,CVX,SWEEP,164,1.63,B,PUT,150,150.685,26732,12/26/2025,WHITE,0.16,14,F,STOCK,Energy,F,F,304867000000,493
12/12/2025,10:08:36 AM,AVGO,SWEEP,172,1.134,A,PUT,360,366.6,19506,12/12/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:08:36 AM,NVDA,SWEEP,236,0.841,B,CALL,180,179.7,19857,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:08:34 AM,MSTR,BLOCK,150,3.05,B,CALL,180,181.725,45750,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,10:08:34 AM,HOOD,SWEEP,170,5.724,BB,PUT,122,121.4401,97305,12/26/2025,MAGENTA,0.58,14,F,STOCK,Information Technology,F,F,121983000000,442
12/12/2025,10:08:34 AM,CVNA,SWEEP,1001,1.94,B,PUT,415,476.845,194219,12/26/2025,YELLOW,0.53,14,F,STOCK,Consumer Discretionary,F,F,101738000000,33
12/12/2025,10:08:32 AM,INTC,BLOCK,175,1.63,B,CALL,42,39.645,28525,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,10:08:31 AM,SPY,SWEEP,432,2.559,A,PUT,688,686.045,110562,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,10:08:31 AM,TSLA,SWEEP,144,1.247,A,PUT,450,455.694,17956,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:08:31 AM,VSTS,SWEEP,200,0.95,A,CALL,7.5,7.465,19000,2/20/2026,WHITE,0.74,70,F,STOCK,Consumer Discretionary,F,F,945000000,1854
12/12/2025,10:08:30 AM,NVDA,SWEEP,739,0.05,B,CALL,185,179.679,3695,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:08:30 AM,CRCL,SWEEP,819,0.95,B,CALL,125,86.935,77805,1/16/2026,WHITE,0.83,35,F,STOCK,Financials,F,F,20818000000,3129
12/12/2025,10:08:30 AM,PFE,BLOCK,500,0.6,A,CALL,28,25.9001,29999,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:08:30 AM,DIA,SWEEP,436,2.462,A,PUT,365,488.64,107341,6/30/2026,YELLOW,0.27,199,F,ETF,None,F,F,42981000000,160
12/12/2025,10:08:30 AM,AMZN,SWEEP,688,3.3,A,CALL,240,227.05,227040,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,63909
12/12/2025,10:08:29 AM,QQQ,BLOCK,200,40.0,B,CALL,580,619.2601,800000,12/19/2025,WHITE,0.29,7,F,ETF,None,F,F,412967000000,27927
12/12/2025,10:08:28 AM,RIVN,BLOCK,200,1.73,,CALL,21,19.0482,34600,2/20/2026,WHITE,0.73,70,F,STOCK,Consumer Discretionary,F,F,21453000000,9655
12/12/2025,10:08:28 AM,SPY,BLOCK,200,10.0,A,PUT,685,685.9945,200000,1/16/2026,WHITE,0.13,35,F,ETF,None,F,F,723827000000,9926
12/12/2025,10:08:27 AM,TSLA,SWEEP,241,2.83,AA,PUT,455,455.8684,68206,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:08:25 AM,RIVN,BLOCK,250,0.47,A,CALL,19,19.015,11750,12/12/2025,WHITE,1.16,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,10:08:25 AM,SPXW,BLOCK,106,9.995,A,CALL,6880,0,105950,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3176
12/12/2025,10:08:22 AM,BTU,SWEEP,210,0.652,B,CALL,35,29.79,13700,1/16/2026,WHITE,0.6,35,F,STOCK,Materials,F,F,3430000000,8798
12/12/2025,10:08:21 AM,MSFT,SWEEP,503,0.23,A,PUT,475,480.585,11569,12/12/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,3556838000000,5340
12/12/2025,10:08:20 AM,GM,BLOCK,173,1.27,B,CALL,80,81.2,21971,12/12/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,75375000000,1374
12/12/2025,10:08:19 AM,MSTR,BLOCK,205,2.0,A,CALL,210,181.83,41000,12/26/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,53056000000,1031
12/12/2025,10:08:16 AM,QQQ,BLOCK,200,9.36,B,PUT,629,619.5676,187200,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,10:08:14 AM,LULU,BLOCK,500,0.68,A,CALL,260,207.33,34000,1/16/2026,WHITE,0.44,35,F,STOCK,Consumer Discretionary,F,F,22248000000,1784
12/12/2025,10:08:12 AM,TSLA,SWEEP,112,2.855,A,PUT,455,455.7415,31973,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:08:11 AM,CVNA,BLOCK,1000,1.97,B,PUT,415,476.99,197018,12/26/2025,YELLOW,0.54,14,F,STOCK,Consumer Discretionary,F,F,101738000000,33
12/12/2025,10:08:10 AM,RIOT,BLOCK,500,0.22,A,PUT,16,15.975,11000,12/12/2025,WHITE,0.62,1,F,STOCK,None,F,T,5789000000,8724
12/12/2025,10:08:10 AM,QQQ,SWEEP,153,9.352,,PUT,610,619.49,143079,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,412967000000,17053
12/12/2025,10:08:08 AM,QQQ,BLOCK,200,60.0,B,CALL,560,619.48,1200000,12/19/2025,WHITE,0.37,7,F,ETF,None,F,F,412967000000,9170
12/12/2025,10:08:07 AM,GDX,SWEEP,596,2.3,B,PUT,75,87.84,137080,3/20/2026,WHITE,0.42,97,F,ETF,None,F,F,0,3186
12/12/2025,10:08:07 AM,T,SWEEP,157,0.92,A,CALL,25,24.6962,14444,2/20/2026,WHITE,0.26,70,F,STOCK,Information Technology,F,F,172911000000,1694
12/12/2025,10:08:06 AM,HOOD,BLOCK,308,0.42,BB,CALL,124,121.4173,12922,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,121983000000,3379
12/12/2025,10:08:06 AM,GME,BLOCK,910,0.2,B,CALL,30,21.76,18200,1/16/2026,WHITE,0.72,35,F,STOCK,Communication Services,F,F,9909000000,23040
12/12/2025,10:08:06 AM,TSLA,SWEEP,252,5.994,AA,PUT,460,455.5058,151055,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:08:06 AM,AVGO,BLOCK,100,14.75,B,CALL,380,367.31,147500,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,10:08:06 AM,TSLA,SWEEP,316,1.298,AA,PUT,450,455.52,41024,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:08:06 AM,TSLA,SWEEP,290,0.309,A,CALL,470,455.52,8950,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:08:03 AM,TSLA,SWEEP,219,1.577,BB,CALL,460,455.43,34540,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:08:03 AM,RKLB,BLOCK,200,0.86,A,CALL,64,63.57,17200,12/12/2025,MAGENTA,0.8,1,F,STOCK,None,F,T,30724000000,1105
12/12/2025,10:08:02 AM,TSLA,SWEEP,103,1.23,B,PUT,450,455.6827,12670,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:08:01 AM,AVXL,SWEEP,1100,0.1,A,PUT,3,3.99,10996,12/19/2025,WHITE,2.22,7,F,STOCK,Health Care,F,F,364000000,38185
12/12/2025,10:08:00 AM,PLTR,SWEEP,180,7.35,A,CALL,190,182.06,132300,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,447871000000,14285
12/12/2025,10:08:00 AM,JPM,BLOCK,200,6.35,A,CALL,315,318.8459,127000,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,844200000000,4271
12/12/2025,10:07:57 AM,ORCL,BLOCK,200,1.7,B,CALL,210,193.0699,34000,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,635755000000,2055
12/12/2025,10:07:56 AM,AG,SWEEP,399,0.75,A,CALL,20,16.8959,29925,1/16/2026,WHITE,0.84,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,10:07:55 AM,RIVN,BLOCK,250,0.55,A,CALL,20,18.945,13750,12/19/2025,WHITE,0.92,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:07:55 AM,HOOD,SWEEP,153,5.672,BB,PUT,122,121.5801,86785,12/26/2025,WHITE,0.58,14,F,STOCK,Information Technology,F,F,121983000000,442
12/12/2025,10:07:54 AM,CORZ,SWEEP,250,1.47,A,CALL,18,17.505,36750,1/16/2026,WHITE,0.77,35,F,STOCK,Information Technology,F,F,5373000000,33642
12/12/2025,10:07:54 AM,U,BLOCK,171,0.6,A,PUT,45,47.75,10260,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,20959000000,1030
12/12/2025,10:07:54 AM,CORZ,SWEEP,539,2.59,B,CALL,15,17.505,139601,12/19/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,5373000000,71017
12/12/2025,10:07:47 AM,NVDA,BLOCK,200,0.74,A,CALL,189,179.87,14800,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,10356
12/12/2025,10:07:44 AM,AVGO,BLOCK,5000,24.2,A,CALL,360,367.6006,12100000,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,29730
12/12/2025,10:07:44 AM,LLY,SWEEP,137,5.005,AA,CALL,1020,1019.4,68565,12/12/2025,MAGENTA,0.25,1,F,STOCK,Health Care,F,T,939371000000,1100
12/12/2025,10:07:43 AM,TSLA,SWEEP,157,1.232,AA,PUT,450,455.96,19345,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:07:43 AM,AVGO,SWEEP,100,2.73,B,CALL,370,367.463,27300,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:07:43 AM,TSLA,SWEEP,133,2.728,AA,PUT,455,456.0229,36279,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:07:41 AM,SPY,SWEEP,99,15.98,B,CALL,700,686.2188,158202,3/20/2026,WHITE,0.15,97,F,ETF,None,F,F,723827000000,20668
12/12/2025,10:07:41 AM,HOOD,BLOCK,456,0.63,BB,PUT,120,121.635,28734,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,121983000000,4001
12/12/2025,10:07:40 AM,OCUL,SWEEP,471,0.5,A,PUT,15,15.205,23550,12/19/2025,WHITE,0.72,7,F,STOCK,Health Care,F,F,3283000000,2037
12/12/2025,10:07:40 AM,TSLA,SWEEP,192,9.523,B,CALL,460,455.8,182840,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,10:07:40 AM,NVDA,SWEEP,361,0.61,B,CALL,190,179.83,22032,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:07:37 AM,AVGO,SWEEP,102,4.5,B,CALL,400,367.335,45900,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,898
12/12/2025,10:07:37 AM,RIVN,SWEEP,460,0.465,A,CALL,19,18.98,21410,12/12/2025,WHITE,1.2,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,10:07:36 AM,TSLA,SWEEP,251,10.54,A,PUT,455,456.03,264563,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,10:07:36 AM,TSLA,BLOCK,200,6.31,A,PUT,350,456.08,126200,2/20/2026,WHITE,0.55,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,10397
12/12/2025,10:07:35 AM,MOS,BLOCK,160,0.72,B,CALL,27.5,26.035,11520,1/16/2026,WHITE,0.4,35,F,STOCK,Materials,F,F,7538000000,3325
12/12/2025,10:07:35 AM,MOS,BLOCK,153,1.9,B,CALL,25,26.035,29070,1/16/2026,WHITE,0.42,35,F,STOCK,Materials,F,F,7538000000,7625
12/12/2025,10:07:35 AM,TSLA,BLOCK,101,1.22,,PUT,450,456.1805,12321,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:07:32 AM,MSTR,BLOCK,197,1.2,B,PUT,180,181.87,23640,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,10:07:31 AM,AMD,BLOCK,254,3.6,A,PUT,220,216.995,91440,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,360480000000,6019
12/12/2025,10:07:26 AM,APLD,SWEEP,264,0.67,B,PUT,31.5,31.21,17688,12/12/2025,WHITE,0.78,1,F,STOCK,None,F,T,8654000000,624
12/12/2025,10:07:25 AM,RIVN,BLOCK,500,1.24,,CALL,20,18.925,62000,1/16/2026,WHITE,0.71,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:07:24 AM,ONDS,SWEEP,152,2.499,A,CALL,12,8.985,37990,6/18/2026,WHITE,1.32,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,10:07:24 AM,NVO,BLOCK,165,2.07,B,PUT,50,50.61,34155,1/16/2026,WHITE,0.39,35,F,STOCK,Health Care,F,F,219008000000,14876
12/12/2025,10:07:24 AM,AVGO,SWEEP,283,5.236,A,CALL,380,367.6599,148178,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:07:23 AM,BE,BLOCK,500,4.5,B,CALL,115,101.8,225000,12/19/2025,WHITE,1.62,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,10:07:23 AM,TSLA,SWEEP,149,2.732,A,PUT,455,456.07,40702,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:07:23 AM,AVGO,BLOCK,200,25.506,A,CALL,400,367.6294,510128,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,1950195000000,7838
12/12/2025,10:07:23 AM,TSLA,BLOCK,111,2.431,AA,CALL,490,455.8801,26979,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:07:22 AM,TSLA,SWEEP,122,2.742,BB,PUT,455,455.8801,33448,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:07:22 AM,TSLA,SWEEP,117,1.22,B,PUT,450,455.82,14279,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:07:19 AM,TSLA,SWEEP,100,10.6,A,PUT,455,455.7901,106000,12/19/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,10:07:18 AM,CMCSA,SWEEP,1500,0.09,A,CALL,32.5,27.755,13500,1/16/2026,WHITE,0.34,35,F,STOCK,Communication Services,F,F,100498000000,15209
12/12/2025,10:07:17 AM,URA,BLOCK,189,11.0,A,CALL,40,48.21,207900,6/18/2026,WHITE,0.44,187,F,ETF,None,F,F,0,5598
12/12/2025,10:07:16 AM,TSLA,SWEEP,113,1.602,BB,CALL,460,455.74,18098,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:07:15 AM,HAL,BLOCK,164,1.2,B,CALL,28,29.0249,19680,12/19/2025,WHITE,0.34,7,F,STOCK,Energy,F,F,24440000000,7131
12/12/2025,10:07:15 AM,SPY,BLOCK,150,11.33,B,PUT,683,686.332,169950,1/30/2026,WHITE,0.14,49,F,ETF,None,F,F,723827000000,1115
12/12/2025,10:07:14 AM,TSLA,SWEEP,117,2.731,B,PUT,455,455.735,31957,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:07:13 AM,TSLA,SWEEP,119,2.731,A,PUT,455,455.825,32497,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:07:13 AM,AMD,SWEEP,300,0.44,A,CALL,300,217.205,13200,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,360480000000,27010
12/12/2025,10:07:13 AM,AVGO,SWEEP,100,14.75,A,CALL,380,367.58,147500,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,10:07:10 AM,GLD,SWEEP,500,4.1,B,CALL,420,399.5643,205000,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,18149
12/12/2025,10:07:09 AM,NOG,BLOCK,368,0.37,B,CALL,24,23.4094,13616,12/19/2025,WHITE,0.48,7,F,STOCK,Energy,F,F,2402000000,4039
12/12/2025,10:07:08 AM,TSLA,SWEEP,137,1.21,,PUT,450,455.9501,16578,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:07:08 AM,AVGO,BLOCK,498,0.68,A,CALL,380,367.65,33864,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:07:08 AM,EXE,BLOCK,277,1.95,B,CALL,120,113.61,54015,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,27792000000,10622
12/12/2025,10:07:06 AM,HL,BLOCK,300,1.02,B,CALL,23,19.8607,30600,1/16/2026,WHITE,0.85,35,F,STOCK,Materials,F,F,11519000000,333
12/12/2025,10:07:06 AM,LMND,SWEEP,348,4.2,B,CALL,90,79.85,146161,1/16/2026,WHITE,0.79,35,F,STOCK,Financials,F,F,5856000000,2860
12/12/2025,10:07:06 AM,ORCL,BLOCK,150,0.9,B,CALL,195,192.744,13500,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,10:07:05 AM,EXE,BLOCK,258,1.95,B,CALL,120,113.61,50310,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,27792000000,10622
12/12/2025,10:07:04 AM,TSLA,SWEEP,119,3.601,A,CALL,455,455.835,42855,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:07:04 AM,AVGO,SWEEP,111,1.35,B,CALL,375,367.6422,14985,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:07:04 AM,TSLA,SWEEP,132,1.621,A,CALL,460,455.89,21394,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:07:04 AM,TSLA,SWEEP,307,1.2,AA,PUT,450,455.89,36854,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:07:04 AM,TSLA,BLOCK,104,9.997,AA,PUT,465,455.89,103966,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,954
12/12/2025,10:07:03 AM,NVDA,SWEEP,462,0.111,AA,PUT,175,179.71,5142,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,10:07:03 AM,SPXW,BLOCK,128,15.204,AA,PUT,6880,0,194605,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1449
12/12/2025,10:07:03 AM,GS,BLOCK,100,1.25,A,PUT,900,909.11,12500,12/12/2025,WHITE,0.23,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:07:03 AM,NVDA,SWEEP,180,0.9,B,CALL,180,179.71,16200,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:07:03 AM,TSLA,SWEEP,109,1.179,A,PUT,450,455.84,12851,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:07:03 AM,SPY,BLOCK,80,13.56,A,PUT,689,686.38,108480,1/30/2026,WHITE,0.13,49,F,ETF,None,F,F,723827000000,499
12/12/2025,10:07:02 AM,PTIR,SWEEP,1200,8.4,B,CALL,28,29.97,1008000,4/17/2026,YELLOW,1.09,125,F,ETF,None,F,F,0,131
12/12/2025,10:07:02 AM,SOFI,SWEEP,226,0.82,B,CALL,27,26.915,18532,12/19/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,32667000000,12083
12/12/2025,10:07:02 AM,TSLA,SWEEP,105,2.67,B,PUT,455,455.89,28033,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:07:02 AM,EXE,BLOCK,203,1.95,B,CALL,120,113.589,39585,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,27792000000,10622
12/12/2025,10:07:01 AM,GOOG,BLOCK,200,22.25,B,CALL,310,312.545,445000,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3873507000000,1975
12/12/2025,10:07:01 AM,FCX,SWEEP,165,13.2,B,CALL,40,48.49,217800,1/15/2027,WHITE,0.44,399,F,STOCK,Materials,F,F,66698000000,11023
12/12/2025,10:07:01 AM,TSLA,SWEEP,142,2.613,AA,PUT,455,455.81,37110,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:07:01 AM,TSLA,SWEEP,125,1.717,BB,CALL,460,455.81,21462,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:06:59 AM,TSLA,SWEEP,100,2.511,B,CALL,490,455.9287,25107,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:06:59 AM,EXE,BLOCK,262,1.95,,CALL,120,113.589,51090,1/16/2026,WHITE,0.31,35,F,STOCK,Energy,F,F,27792000000,10622
12/12/2025,10:06:54 AM,AVGO,SWEEP,250,5.284,A,CALL,380,367.65,132100,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:06:53 AM,TSLA,SWEEP,360,1.086,A,PUT,450,456.26,39101,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:06:53 AM,SNAP,BLOCK,498,0.88,,CALL,8,7.6255,43824,3/20/2026,WHITE,0.65,97,F,STOCK,Information Technology,F,F,13617000000,18529
12/12/2025,10:06:52 AM,BE,BLOCK,500,4.6,A,CALL,115,101.8,230000,12/19/2025,WHITE,1.64,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,10:06:51 AM,TSLA,SWEEP,172,2.491,AA,PUT,455,456.31,42840,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:06:51 AM,TSLA,SWEEP,105,0.151,AA,PUT,440,456.3371,1589,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,10:06:50 AM,CIFR,SWEEP,300,1.5,A,CALL,19,19.065,45000,12/26/2025,MAGENTA,0.98,14,F,STOCK,Information Technology,F,F,7301000000,658
12/12/2025,10:06:49 AM,TSLA,SWEEP,205,2.3,AA,PUT,455,456.54,47152,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:06:48 AM,DIA,BLOCK,100,2.27,B,PUT,491,488.97,22700,12/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,42981000000,2
12/12/2025,10:06:47 AM,TSLA,SWEEP,135,1.02,A,PUT,415,456.6973,13770,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5758
12/12/2025,10:06:47 AM,HOOD,BLOCK,502,0.96,B,CALL,123,122.335,48192,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,121983000000,1491
12/12/2025,10:06:45 AM,GS,BLOCK,100,1.1,,PUT,900,909.9889,11000,12/12/2025,WHITE,0.23,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:06:44 AM,PATH,SWEEP,744,0.482,BB,CALL,20,17.72,35845,1/16/2026,WHITE,0.56,35,F,STOCK,Information Technology,F,F,9924000000,131295
12/12/2025,10:06:44 AM,CLSK,BLOCK,1000,0.263,B,PUT,13,15.4574,26264,12/26/2025,YELLOW,0.97,14,F,STOCK,None,F,F,3713000000,332
12/12/2025,10:06:42 AM,SATS,SWEEP,382,0.5,A,PUT,80,105.7,19082,1/16/2026,WHITE,0.6,35,F,STOCK,Information Technology,F,F,29933000000,1814
12/12/2025,10:06:41 AM,TQQQ,BLOCK,150,9.3,A,CALL,50,54.68,139500,3/20/2026,WHITE,0.61,97,F,ETF,None,F,F,0,4311
12/12/2025,10:06:40 AM,CSCO,BLOCK,500,0.39,B,CALL,80,78.675,19500,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,317075000000,19590
12/12/2025,10:06:39 AM,AVGO,SWEEP,501,0.762,B,CALL,380,368.22,38189,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:06:39 AM,F,SWEEP,427,0.3,A,CALL,13.5,13.7916,12810,12/12/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,53432000000,13160
12/12/2025,10:06:38 AM,PATH,SWEEP,209,0.49,B,CALL,20,17.74,10241,1/16/2026,WHITE,0.56,35,F,STOCK,Information Technology,F,F,9924000000,131295
12/12/2025,10:06:38 AM,WBD,BLOCK,500,3.2,B,CALL,27,29.845,160000,1/16/2026,WHITE,0.35,35,F,STOCK,Communication Services,F,F,73174000000,27412
12/12/2025,10:06:37 AM,PFE,SWEEP,572,0.59,A,CALL,28,25.8901,33748,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:06:36 AM,HOOD,BLOCK,300,0.66,B,CALL,124,122.675,19800,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,121983000000,3379
12/12/2025,10:06:35 AM,HOOD,SWEEP,325,17.0,A,CALL,200,122.65,552500,3/19/2027,WHITE,0.64,461,F,STOCK,Information Technology,F,F,121983000000,682
12/12/2025,10:06:34 AM,QQQ,SWEEP,332,12.05,B,PUT,600,620.4922,400060,2/20/2026,WHITE,0.2,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,10:06:33 AM,JPM,BLOCK,100,6.6,B,CALL,315,319.18,66000,12/19/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,844200000000,4271
12/12/2025,10:06:33 AM,SOXL,BLOCK,200,10.0,B,PUT,25,45.519,200000,1/21/2028,WHITE,1.09,770,F,ETF,None,F,F,0,1055
12/12/2025,10:06:32 AM,AVGO,SWEEP,129,1.5,AA,CALL,375,368.16,19348,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:06:31 AM,TSLA,SWEEP,124,0.901,AA,PUT,450,457.3667,11176,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:06:29 AM,AVGO,SWEEP,250,5.2,,CALL,380,367.84,130000,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:06:28 AM,AVGO,SWEEP,126,2.894,A,CALL,370,367.84,36461,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:06:28 AM,MSTR,SWEEP,1027,2.8,A,CALL,196,182.705,287550,12/19/2025,YELLOW,0.73,7,F,STOCK,Information Technology,F,F,53056000000,514
12/12/2025,10:06:28 AM,TSLA,SWEEP,567,2.2,B,CALL,460,457.38,124745,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:06:22 AM,GOOG,BLOCK,1099,0.38,A,PUT,290,313.05,41762,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3873507000000,7660
12/12/2025,10:06:22 AM,LITE,SWEEP,118,15.619,AA,CALL,340,339.6408,184300,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,25949000000,348
12/12/2025,10:06:21 AM,AVGO,SWEEP,106,1.121,A,PUT,360,367.64,11887,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,10:06:20 AM,PFE,SWEEP,500,0.597,AA,CALL,28,25.9114,29854,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:06:20 AM,VZLA,BLOCK,375,0.44,B,CALL,5,5.3857,16500,12/19/2025,WHITE,0.64,7,T,STOCK,Materials,F,F,1822000000,13887
12/12/2025,10:06:18 AM,AVGO,SWEEP,153,2.799,BB,CALL,370,367.51,42830,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:06:17 AM,IWM,BLOCK,308,9.61,B,CALL,320,256.98,295988,6/17/2027,YELLOW,0.21,551,F,ETF,None,F,F,73219000000,56
12/12/2025,10:06:15 AM,SPY,BLOCK,100,52.17,AA,CALL,635,686.635,521700,12/31/2025,WHITE,0,19,F,ETF,None,F,F,723827000000,1410
12/12/2025,10:06:15 AM,URA,BLOCK,150,11.0,B,CALL,40,48.245,165000,6/18/2026,WHITE,0.44,187,F,ETF,None,F,F,0,5598
12/12/2025,10:06:13 AM,GE,BLOCK,248,1.7,B,PUT,300,300.2225,42160,12/12/2025,YELLOW,0.29,1,F,STOCK,Industrials,F,T,299145000000,15
12/12/2025,10:06:13 AM,ORCL,SWEEP,200,23.503,B,CALL,250,192.858,470050,1/15/2027,WHITE,0.5,399,F,STOCK,Information Technology,F,F,635755000000,5051
12/12/2025,10:06:09 AM,SPY,BLOCK,81,13.61,B,CALL,705,686.6388,110241,3/20/2026,WHITE,0.14,97,F,ETF,None,F,F,723827000000,4400
12/12/2025,10:06:08 AM,NVDA,SWEEP,200,3.112,B,CALL,181,179.985,62244,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11369
12/12/2025,10:06:07 AM,TSLA,BLOCK,100,57.35,A,CALL,410,457.37,573500,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,6243
12/12/2025,10:06:04 AM,JMIA,SWEEP,750,1.35,A,CALL,14,12.6985,101250,1/16/2026,YELLOW,1.17,35,F,STOCK,Information Technology,F,F,1543000000,599
12/12/2025,10:06:04 AM,AVGO,BLOCK,253,5.199,BB,CALL,380,367.84,131547,12/19/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:06:04 AM,NKE,BLOCK,159,9.6,A,CALL,60,68.52,152640,1/16/2026,WHITE,0.5,35,T,STOCK,Consumer Discretionary,F,F,97250000000,13521
12/12/2025,10:06:03 AM,PFE,SWEEP,1061,0.14,A,PUT,26,25.915,14854,12/12/2025,WHITE,0.16,1,F,STOCK,Health Care,F,T,146577000000,5105
12/12/2025,10:06:01 AM,GLW,BLOCK,240,3.2,A,CALL,110,92.12,76800,3/20/2026,WHITE,0.46,97,F,STOCK,Industrials,F,F,80763000000,1434
12/12/2025,10:05:59 AM,PLTR,SWEEP,150,0.601,B,CALL,185,182.91,9008,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:05:58 AM,APP,SWEEP,101,3.5,A,PUT,630,696.178,35350,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,237677000000,787
12/12/2025,10:05:57 AM,QQQ,BLOCK,205,36.45,B,CALL,600,620.24,747225,2/20/2026,WHITE,0.22,70,F,ETF,None,F,F,412967000000,4651
12/12/2025,10:05:56 AM,AVGO,SWEEP,116,2.801,BB,CALL,370,367.68,32490,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:05:55 AM,VRT,SWEEP,800,1.2,B,CALL,210,165.5,96000,1/16/2026,WHITE,0.55,35,F,STOCK,Consumer Discretionary,F,F,69516000000,8867
12/12/2025,10:05:54 AM,BE,BLOCK,500,6.3,B,CALL,140,102.045,315000,1/16/2026,WHITE,1.33,35,F,STOCK,Industrials,F,F,23956000000,10748
12/12/2025,10:05:51 AM,TSLA,BLOCK,120,3.55,,CALL,500,457.205,42600,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:05:51 AM,ONDS,SWEEP,329,2.1,A,CALL,10,9.02,69090,3/20/2026,WHITE,1.32,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,10:05:49 AM,PFE,SWEEP,366,0.6,A,CALL,28,25.925,21960,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:05:48 AM,ORCL,BLOCK,200,26.0,B,CALL,200,192.8912,520000,6/18/2026,WHITE,0.52,187,F,STOCK,Information Technology,F,F,635755000000,1301
12/12/2025,10:05:48 AM,TSLA,SWEEP,179,2.212,BB,PUT,455,457.26,39600,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:05:47 AM,NVDA,SWEEP,200,0.64,B,CALL,190,180.055,12800,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:05:47 AM,ARM,SWEEP,170,1.399,A,PUT,115,134.02,23785,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,149517000000,6857
12/12/2025,10:05:46 AM,PLTR,SWEEP,201,0.452,B,PUT,180,183.0022,9094,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:05:43 AM,SPY,BLOCK,100,16.41,B,PUT,690,686.8793,164100,2/20/2026,WHITE,0.13,70,F,ETF,None,F,F,723827000000,2732
12/12/2025,10:05:41 AM,TSLA,BLOCK,101,2.25,B,PUT,455,457.29,22726,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:05:39 AM,ORCL,SWEEP,300,2.8,B,CALL,300,192.695,84000,4/17/2026,WHITE,0.54,125,F,STOCK,Information Technology,F,F,635755000000,4597
12/12/2025,10:05:38 AM,NVDA,SWEEP,156,1.039,BB,CALL,180,180.045,16205,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:05:38 AM,NFLX,BLOCK,200,0.69,B,PUT,85,96.4486,13800,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,13168
12/12/2025,10:05:38 AM,CPNG,BLOCK,1000,0.5,B,PUT,25,25.86,50000,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,47602000000,1580
12/12/2025,10:05:38 AM,SPY,BLOCK,102,1.2,B,CALL,726,686.8207,12240,1/30/2026,YELLOW,0.11,49,F,ETF,None,F,F,723827000000,93
12/12/2025,10:05:38 AM,PFE,SWEEP,240,0.59,A,CALL,28,25.9286,14160,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:05:37 AM,TSLA,SWEEP,200,4.6,A,CALL,455,457.21,92000,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,10:05:36 AM,SOXL,SWEEP,500,2.29,B,CALL,46,45.4886,114500,12/19/2025,WHITE,1,7,F,ETF,None,F,F,0,2200
12/12/2025,10:05:36 AM,TSLA,SWEEP,130,2.216,B,PUT,455,457.21,28813,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:05:36 AM,PFE,SWEEP,270,0.59,A,CALL,28,25.9286,15930,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:05:36 AM,BABA,BLOCK,173,8.95,B,CALL,190,157.92,154835,6/18/2026,WHITE,0.41,187,F,STOCK,Information Technology,F,F,378957000000,2694
12/12/2025,10:05:36 AM,TSLA,SWEEP,122,4.818,,PUT,460,457.16,58775,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:05:36 AM,SLV,SWEEP,350,4.55,A,CALL,54,58.23,159250,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,18226
12/12/2025,10:05:34 AM,HL,BLOCK,195,2.4,A,CALL,19,19.9401,46800,1/16/2026,WHITE,0.78,35,F,STOCK,Materials,F,F,11519000000,4394
12/12/2025,10:05:34 AM,TSLA,SWEEP,110,2.282,B,PUT,455,457.33,25100,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:05:34 AM,NVDA,SWEEP,200,3.2,,CALL,181,180.1072,64000,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11369
12/12/2025,10:05:32 AM,GS,SWEEP,151,1.399,A,PUT,900,908.835,21120,12/12/2025,WHITE,0.24,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:05:29 AM,CMCSA,SWEEP,1492,0.32,A,CALL,30,27.735,47744,1/16/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,100498000000,36243
12/12/2025,10:05:26 AM,STUB,SWEEP,387,0.9,A,CALL,15,14.14,34830,1/16/2026,WHITE,0.71,35,F,STOCK,Information Technology,F,F,5079000000,5244
12/12/2025,10:05:26 AM,CMCSA,BLOCK,500,1.29,A,CALL,30,27.715,64500,4/17/2026,WHITE,0.35,125,F,STOCK,Communication Services,F,F,100498000000,5311
12/12/2025,10:05:23 AM,GOOGL,BLOCK,100,1.58,B,PUT,275,311.724,15800,1/16/2026,WHITE,0.33,35,F,STOCK,Communication Services,F,F,3863974000000,7249
12/12/2025,10:05:22 AM,PFE,SWEEP,208,0.58,A,CALL,28,25.9186,12064,3/20/2026,WHITE,0.27,97,F,STOCK,Health Care,F,F,146577000000,17493
12/12/2025,10:05:22 AM,GM,BLOCK,700,0.68,A,PUT,75,81.261,47600,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,75375000000,2411
12/12/2025,10:05:22 AM,RIVN,SWEEP,200,0.55,A,CALL,20,18.9437,11000,12/19/2025,WHITE,0.92,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:05:21 AM,RIVN,BLOCK,150,0.93,A,PUT,17.5,18.9437,13950,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,21453000000,23334
12/12/2025,10:05:20 AM,WMT,BLOCK,200,2.1,A,PUT,115,116.37,42000,1/16/2026,WHITE,0.2,35,F,STOCK,Consumer Discretionary,F,F,902063000000,3028
12/12/2025,10:05:19 AM,WMT,SWEEP,156,2.2,A,CALL,115,116.37,34320,12/19/2025,WHITE,0.22,7,F,STOCK,Consumer Discretionary,F,F,902063000000,30355
12/12/2025,10:05:19 AM,TSLA,SWEEP,102,2.318,BB,PUT,455,457.2068,23641,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:05:18 AM,ZS,BLOCK,200,6.3,A,PUT,220,239.08,126000,2/20/2026,MAGENTA,0.36,70,F,STOCK,Information Technology,F,F,38797000000,261
12/12/2025,10:05:18 AM,SPY,BLOCK,147,6.98,B,PUT,688,686.66,102606,12/26/2025,MAGENTA,0.12,14,F,ETF,None,F,F,723827000000,549
12/12/2025,10:05:17 AM,TSLA,SWEEP,149,0.925,B,CALL,465,457.2068,13781,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:05:16 AM,ABNB,SWEEP,503,0.43,A,CALL,135,130.1476,21629,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,78525000000,1433
12/12/2025,10:05:15 AM,COST,BLOCK,100,6.75,,CALL,895,883.1997,67500,12/19/2025,WHITE,0.24,7,F,STOCK,Consumer Discretionary,T,F,388201000000,299
12/12/2025,10:05:15 AM,URA,BLOCK,350,11.0,B,CALL,40,48.07,385000,6/18/2026,WHITE,0.46,187,F,ETF,None,F,F,0,5598
12/12/2025,10:05:14 AM,MSTR,BLOCK,200,1.28,B,PUT,150,182.3,25600,12/26/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,53056000000,2588
12/12/2025,10:05:13 AM,TSLA,SWEEP,221,1.086,AA,PUT,450,456.905,24009,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:05:12 AM,CLSK,SWEEP,300,1.313,B,CALL,15,15.325,39404,12/26/2025,WHITE,0.96,14,F,STOCK,None,F,F,3713000000,3706
12/12/2025,10:05:10 AM,GOOG,BLOCK,100,4.06,B,CALL,315,312.77,40600,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,6878
12/12/2025,10:05:08 AM,JPM,BLOCK,100,14.25,A,CALL,330,319.3542,142500,4/17/2026,WHITE,0.25,125,F,STOCK,Financials,F,F,844200000000,300
12/12/2025,10:05:08 AM,SPY,BLOCK,156,6.99,BB,PUT,688,686.7195,109044,12/26/2025,MAGENTA,0.12,14,F,ETF,None,F,F,723827000000,549
12/12/2025,10:05:07 AM,TSLA,BLOCK,256,1.04,A,PUT,450,456.69,26619,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:05:06 AM,NVDA,SWEEP,212,1.051,B,PUT,180,180.07,22275,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:05:05 AM,ORCL,SWEEP,856,0.2,B,CALL,200,192.7601,17119,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,10:05:05 AM,TSLA,SWEEP,106,2.421,AA,PUT,455,457.04,25664,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:05:04 AM,NVDA,SWEEP,186,1.596,AA,CALL,185,179.97,29686,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,10:05:04 AM,TSLA,SWEEP,106,1.999,BB,CALL,460,456.9487,21185,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:05:04 AM,TSLA,SWEEP,125,5.005,AA,PUT,460,456.9487,62567,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:05:04 AM,IONQ,SWEEP,175,3.8,B,PUT,52,52.1887,66500,1/2/2026,YELLOW,0.79,21,F,STOCK,None,F,F,17951000000,36
12/12/2025,10:05:03 AM,GOOG,BLOCK,102,5.35,B,CALL,320,312.5738,54570,1/2/2026,WHITE,0.28,21,F,STOCK,Communication Services,F,F,3873507000000,1472
12/12/2025,10:05:03 AM,NVDA,SWEEP,450,0.8,A,CALL,200,179.9162,36000,1/2/2026,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4465854000000,22772
12/12/2025,10:05:02 AM,ORCL,BLOCK,407,0.8,B,CALL,220,192.6626,32560,12/26/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,635755000000,4133
12/12/2025,10:05:01 AM,TSLA,SWEEP,434,1.0,AA,PUT,450,456.71,43403,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:05:01 AM,AMD,SWEEP,450,1.718,B,CALL,230,217.11,77328,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,360480000000,13017
12/12/2025,10:05:01 AM,TSLA,SWEEP,334,2.25,AA,PUT,455,457.0448,75165,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:05:00 AM,TSLA,SWEEP,102,2.112,BB,CALL,460,457.0448,21538,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:05:00 AM,SPXW,BLOCK,86,11.771,AA,CALL,6880,0,101234,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3176
12/12/2025,10:05:00 AM,NVDA,SWEEP,501,0.999,AA,CALL,180,179.98,50037,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:04:57 AM,GLD,SWEEP,500,3.796,A,PUT,385,399.26,189780,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,142509000000,9041
12/12/2025,10:04:57 AM,MRVL,SWEEP,1328,0.1,B,PUT,85,87.1815,13280,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,78423000000,19413
12/12/2025,10:04:56 AM,TX,SWEEP,632,1.8,B,CALL,40,37.68,113765,5/15/2026,YELLOW,0.29,153,F,STOCK,Materials,F,F,7642000000,105
12/12/2025,10:04:56 AM,PLTR,SWEEP,400,0.575,A,CALL,185,182.77,22995,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:04:54 AM,RCUS,BLOCK,2496,2.0,A,CALL,30,23.215,499200,4/17/2026,WHITE,0.74,125,F,STOCK,Health Care,T,F,2742000000,2811
12/12/2025,10:04:54 AM,GS,BLOCK,100,1.25,A,PUT,900,908.285,12500,12/12/2025,WHITE,0.22,1,F,STOCK,Financials,F,T,266708000000,2406
12/12/2025,10:04:53 AM,AVGO,SWEEP,128,1.5,BB,CALL,375,368.4901,19194,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:04:53 AM,TSLA,BLOCK,100,1.29,B,PUT,420,457.5787,12898,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:04:53 AM,NVDA,SWEEP,301,1.102,AA,PUT,180,179.865,33167,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:04:52 AM,WULF,BLOCK,496,2.64,A,CALL,15,16.3498,130944,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,30722
12/12/2025,10:04:51 AM,AMZN,SWEEP,228,1.56,B,CALL,250,227.8437,35572,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,64482
12/12/2025,10:04:50 AM,CAVA,SWEEP,419,1.35,A,PUT,53,54.8328,56550,12/26/2025,YELLOW,0.51,14,F,STOCK,Consumer Discretionary,F,F,6157000000,78
12/12/2025,10:04:49 AM,PG,BLOCK,250,3.7,,CALL,150,141.935,92500,4/17/2026,WHITE,0.21,125,F,STOCK,Consumer Staples,F,F,326722000000,1251
12/12/2025,10:04:48 AM,TSLA,SWEEP,133,8.587,BB,CALL,450,457.645,114208,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:04:48 AM,SBSW,BLOCK,1000,0.24,A,CALL,18,13.9183,24000,1/16/2026,WHITE,0.74,35,F,STOCK,Materials,F,F,0,2981
12/12/2025,10:04:48 AM,TSLA,BLOCK,101,4.65,A,PUT,460,457.645,46960,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:04:48 AM,NVDA,BLOCK,200,4.05,B,PUT,181,179.9,81000,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,4260
12/12/2025,10:04:47 AM,RZLV,BLOCK,1000,0.2,A,PUT,2.5,2.625,20000,12/19/2025,WHITE,1.83,7,F,STOCK,None,F,F,581000000,3415
12/12/2025,10:04:47 AM,HOOD,BLOCK,200,0.71,B,CALL,124,122.7404,14200,12/12/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,121983000000,3379
12/12/2025,10:04:45 AM,SPY,SWEEP,467,2.75,A,PUT,689,686.5801,128427,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,723827000000,8622
12/12/2025,10:04:45 AM,AVGO,SWEEP,140,1.56,BB,CALL,375,368.6896,21840,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:04:44 AM,SOXL,SWEEP,500,3.15,A,PUT,47,45.5152,157500,12/19/2025,WHITE,0.92,7,F,ETF,None,F,F,0,1412
12/12/2025,10:04:43 AM,SPY,SWEEP,329,3.507,AA,PUT,690,686.5988,115369,12/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,10:04:43 AM,PLTR,SWEEP,310,12.3,A,CALL,200,182.7315,381300,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,447871000000,11851
12/12/2025,10:04:36 AM,TSLA,SWEEP,130,0.074,AA,CALL,480,457.8801,956,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10776
12/12/2025,10:04:36 AM,AVGO,BLOCK,103,3.4,B,CALL,370,369.1476,35020,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,10:04:34 AM,TSLA,SWEEP,159,2.719,BB,CALL,490,458.06,43225,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:04:34 AM,NVDA,SWEEP,207,3.999,BB,PUT,181,180.1286,82789,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,4260
12/12/2025,10:04:34 AM,TSLA,SWEEP,130,0.948,BB,PUT,450,457.86,12321,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:04:32 AM,ORCL,BLOCK,200,7.7,,CALL,200,193.1287,154000,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,10:04:31 AM,TSLA,BLOCK,100,41.95,B,CALL,505,457.58,419500,4/17/2026,WHITE,0.55,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,601
12/12/2025,10:04:30 AM,OCUL,SWEEP,409,2.05,A,CALL,15,15.1776,83844,1/16/2026,WHITE,1.05,35,F,STOCK,Health Care,F,F,3283000000,5205
12/12/2025,10:04:30 AM,TSLA,SWEEP,131,1.0,A,PUT,415,457.38,13099,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5758
12/12/2025,10:04:30 AM,QQQ,SWEEP,200,8.229,A,PUT,629,620.365,164583,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,10:04:30 AM,TSLA,SWEEP,376,0.958,B,PUT,450,457.45,36020,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:04:29 AM,TSLA,SWEEP,107,0.43,,CALL,470,457.45,4600,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:04:29 AM,TSLA,SWEEP,123,5.596,BB,CALL,550,457.435,68830,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,10:04:29 AM,CMCSA,SWEEP,332,1.827,AA,PUT,27.5,27.7486,60665,3/20/2026,WHITE,0.33,97,F,STOCK,Communication Services,F,F,100498000000,14249
12/12/2025,10:04:29 AM,CMCSA,SWEEP,497,2.149,A,PUT,27.5,27.7486,106815,4/17/2026,WHITE,0.34,125,F,STOCK,Communication Services,F,F,100498000000,2570
12/12/2025,10:04:28 AM,TSLA,SWEEP,286,2.182,BB,CALL,460,457.395,62408,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:04:28 AM,TSLA,SWEEP,116,2.178,AA,PUT,455,457.395,25262,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:04:28 AM,TSLA,SWEEP,138,1.0,BB,CALL,465,457.395,13794,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:04:28 AM,RIVN,SWEEP,253,1.25,B,CALL,20,18.895,31625,1/16/2026,WHITE,0.72,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,10:04:25 AM,TSLA,BLOCK,101,2.09,,PUT,455,457.5201,21108,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:04:24 AM,NVDA,SWEEP,209,1.04,BB,CALL,180,180,21729,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:04:24 AM,NVDA,BLOCK,150,2.16,A,CALL,200,179.995,32400,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,10:04:24 AM,AMD,BLOCK,501,3.2,A,PUT,220,217.4187,160320,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,360480000000,6019
12/12/2025,10:04:23 AM,WMT,BLOCK,1600,5.05,A,PUT,110,116.2194,808000,6/18/2026,YELLOW,0.26,187,F,STOCK,Consumer Discretionary,F,F,902063000000,468
12/12/2025,10:04:20 AM,ALT,BLOCK,400,0.5,,CALL,6,5.645,20000,12/19/2025,WHITE,2.06,7,F,STOCK,Health Care,F,F,566000000,8171
12/12/2025,10:04:20 AM,AVGO,SWEEP,500,0.42,B,CALL,385,369.42,21000,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,10:04:17 AM,TSLA,SWEEP,256,0.92,B,PUT,450,457.69,23558,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:04:16 AM,NVDA,SWEEP,300,0.63,B,CALL,190,180.1172,18900,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:04:15 AM,AG,SWEEP,375,0.75,B,CALL,20,16.89,28125,1/16/2026,WHITE,0.84,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,10:04:15 AM,LULU,SWEEP,298,3.601,AA,CALL,215,207.76,107305,12/26/2025,YELLOW,0.39,14,F,STOCK,Consumer Discretionary,F,F,22248000000,163
12/12/2025,10:04:15 AM,LULU,SWEEP,335,5.564,B,CALL,210,207.6166,186395,12/26/2025,YELLOW,0.4,14,F,STOCK,Consumer Discretionary,F,F,22248000000,210
12/12/2025,10:04:14 AM,GOOGL,SWEEP,108,1.05,B,CALL,325,311.76,11340,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,10:04:14 AM,SPY,BLOCK,450,4.2,B,CALL,687,686.78,189000,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5798
12/12/2025,10:04:13 AM,VRT,SWEEP,200,5.163,AA,PUT,170,165.14,103260,12/12/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,69516000000,1614
12/12/2025,10:04:13 AM,LLY,SWEEP,302,5.0,A,CALL,1020,1019.33,151000,12/12/2025,MAGENTA,0.25,1,F,STOCK,Health Care,F,T,939371000000,1100
12/12/2025,10:04:13 AM,TSLA,SWEEP,154,2.805,BB,CALL,490,457.7616,43196,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:04:13 AM,APLD,SWEEP,550,2.22,A,CALL,31.5,31.4427,122100,12/26/2025,YELLOW,0.91,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,10:04:12 AM,BABA,SWEEP,150,3.2,A,CALL,200,158.0865,48000,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,378957000000,32989
12/12/2025,10:04:11 AM,LITE,SWEEP,154,0.95,A,PUT,330,343.85,14629,12/12/2025,YELLOW,0.74,1,F,STOCK,Information Technology,F,T,25949000000,86
12/12/2025,10:04:11 AM,RCAT,BLOCK,300,0.6,A,CALL,8,8.57,18000,12/12/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,1000000000,1406
12/12/2025,10:04:11 AM,TSLA,SWEEP,110,2.81,A,CALL,490,457.755,30910,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:04:10 AM,AMD,SWEEP,359,8.949,A,PUT,210,217.565,321275,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,360480000000,8804
12/12/2025,10:04:10 AM,AMD,SWEEP,171,8.3,A,CALL,230,217.565,141930,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,360480000000,14390
12/12/2025,10:04:09 AM,AVGO,BLOCK,393,0.42,,CALL,385,369.33,16506,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,10:04:09 AM,F,BLOCK,400,0.3,A,CALL,13.5,13.7913,12000,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,53432000000,13160
12/12/2025,10:04:08 AM,CIFR,SWEEP,230,1.495,A,CALL,19,19.0764,34380,12/26/2025,MAGENTA,0.97,14,F,STOCK,Information Technology,F,F,7301000000,658
12/12/2025,10:04:07 AM,SPY,SWEEP,1076,1.386,AA,PUT,687,686.7988,149160,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,13474
12/12/2025,10:04:07 AM,QQQ,SWEEP,218,11.995,A,PUT,600,620.53,261492,2/20/2026,WHITE,0.2,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,10:04:07 AM,GLD,SWEEP,500,2.075,A,CALL,398,399.495,103748,12/12/2025,WHITE,0.14,1,F,ETF,None,F,T,142509000000,1429
12/12/2025,10:04:06 AM,SPX,BLOCK,75,100.0,B,CALL,6800,0,750000,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,58994
12/12/2025,10:04:06 AM,SPY,SWEEP,182,24.0,B,CALL,710,686.85,436800,6/18/2026,WHITE,0.16,187,F,ETF,None,F,F,723827000000,6664
12/12/2025,10:04:05 AM,TSLA,BLOCK,105,13.7,B,CALL,500,457.81,143851,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,10:04:05 AM,NVDA,SWEEP,405,0.94,AA,PUT,180,180.065,38073,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:04:04 AM,URA,BLOCK,300,11.1,,CALL,40,48.155,333000,6/18/2026,WHITE,0.46,187,F,ETF,None,F,F,0,5598
12/12/2025,10:04:02 AM,TSLA,SWEEP,185,0.815,AA,PUT,450,458.195,15079,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:04:01 AM,TSLA,SWEEP,205,1.211,BB,CALL,465,458.276,24819,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:04:01 AM,TSLA,SWEEP,207,2.675,B,CALL,460,458.276,55366,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:03:55 AM,SPY,BLOCK,105,1.22,B,CALL,726,687.075,12810,1/30/2026,YELLOW,0.11,49,F,ETF,None,F,F,723827000000,93
12/12/2025,10:03:54 AM,TSLA,BLOCK,100,31.5,A,CALL,900,458.8744,315000,1/15/2027,WHITE,0.61,399,F,STOCK,Consumer Discretionary,F,F,1501441000000,15559
12/12/2025,10:03:53 AM,URA,BLOCK,200,11.1,B,CALL,40,48.25,222000,6/18/2026,WHITE,0.45,187,F,ETF,None,F,F,0,5598
12/12/2025,10:03:53 AM,MSFT,SWEEP,343,2.2,AA,CALL,480,480.8558,75450,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:03:52 AM,ZS,BLOCK,200,18.4,A,PUT,220,239.455,368000,6/18/2026,WHITE,0.44,187,F,STOCK,Information Technology,F,F,38797000000,349
12/12/2025,10:03:52 AM,NVDA,SWEEP,171,0.93,A,PUT,180,180.255,15901,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:03:52 AM,NVDA,SWEEP,330,1.128,B,CALL,180,180.2701,37240,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:03:50 AM,URA,BLOCK,500,11.1,B,CALL,40,48.255,555000,6/18/2026,WHITE,0.45,187,F,ETF,None,F,F,0,5598
12/12/2025,10:03:49 AM,FLUT,SWEEP,206,4.998,A,CALL,230,229.13,102950,12/19/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,38249000000,846
12/12/2025,10:03:48 AM,HIMS,BLOCK,400,0.27,A,CALL,45,38.65,10800,12/26/2025,WHITE,0.63,14,F,STOCK,Health Care,F,F,8623000000,1999
12/12/2025,10:03:47 AM,AMD,SWEEP,424,0.75,B,CALL,220,217.635,31800,12/12/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,360480000000,6108
12/12/2025,10:03:46 AM,INTC,SWEEP,7420,0.22,A,PUT,37,39.775,163240,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,194806000000,25974
12/12/2025,10:03:46 AM,ARM,BLOCK,300,1.4,B,PUT,115,134.57,42000,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,149517000000,6857
12/12/2025,10:03:46 AM,MRVL,SWEEP,1910,0.1,B,PUT,85,87.185,19100,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,78423000000,19413
12/12/2025,10:03:46 AM,TSLA,SWEEP,116,9.5,B,CALL,450,458.7943,110200,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:03:45 AM,AVGO,BLOCK,500,0.42,,CALL,385,369.203,21000,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,10:03:42 AM,QQQ,BLOCK,250,5.3,A,PUT,620,620.825,132500,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,24420
12/12/2025,10:03:41 AM,TSLA,SWEEP,125,2.749,A,CALL,460,458.74,34365,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:03:40 AM,QQQ,BLOCK,162,8.045,A,PUT,622,620.815,130329,12/26/2025,MAGENTA,0.16,14,F,ETF,None,F,F,412967000000,552
12/12/2025,10:03:39 AM,NVDA,SWEEP,208,0.859,B,PUT,180,180.325,17866,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:03:38 AM,AVGO,SWEEP,474,5.8,A,CALL,380,369.122,274920,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:03:37 AM,TSLA,SWEEP,200,1.919,AA,CALL,500,458.75,38382,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:03:35 AM,NVDA,SWEEP,186,0.92,A,PUT,180,180.33,17110,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:03:34 AM,TSLA,BLOCK,522,1.831,AA,PUT,455,458.6796,95566,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:03:34 AM,TSLA,SWEEP,149,9.556,B,CALL,450,458.56,142383,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:03:34 AM,CRWV,BLOCK,200,0.7,A,CALL,87,85.88,14000,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,34065000000,1792
12/12/2025,10:03:31 AM,AVGO,BLOCK,500,0.39,B,CALL,385,368.865,19500,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,10:03:31 AM,AAPL,SWEEP,155,1.47,A,PUT,280,278.945,22785,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4119351000000,5832
12/12/2025,10:03:30 AM,QQQ,BLOCK,210,8.063,AA,PUT,622,620.82,169330,12/26/2025,MAGENTA,0.16,14,F,ETF,None,F,F,412967000000,552
12/12/2025,10:03:29 AM,ARM,BLOCK,151,1.29,A,PUT,115,134.7199,19476,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,149517000000,6857
12/12/2025,10:03:29 AM,TSLA,SWEEP,108,1.26,B,PUT,420,458.7958,13608,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:03:29 AM,NVDA,BLOCK,150,8.9,,CALL,180,180.28,133500,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,10:03:28 AM,AVGO,SWEEP,133,5.75,A,CALL,380,368.768,76475,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:03:28 AM,NVDA,SWEEP,195,0.909,BB,PUT,180,180.29,17732,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:03:28 AM,AVGO,SWEEP,269,5.75,A,CALL,380,368.79,154670,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:03:27 AM,TSLA,BLOCK,135,7.1,A,CALL,470,458.6787,95850,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,10:03:27 AM,MRNA,SWEEP,379,1.1,B,PUT,30,30.39,41690,12/26/2025,YELLOW,0.55,14,F,STOCK,Health Care,F,F,11343000000,96
12/12/2025,10:03:26 AM,BMNR,BLOCK,250,1.25,A,CALL,40,38.02,31250,12/19/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,17204000000,7970
12/12/2025,10:03:25 AM,AVGO,BLOCK,100,4.5,B,PUT,370,368.785,45000,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,10:03:25 AM,TSLA,BLOCK,120,28.55,A,CALL,600,458.5501,342600,5/15/2026,WHITE,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2143
12/12/2025,10:03:24 AM,CDE,SWEEP,250,0.922,B,CALL,17,17.91,23040,12/12/2025,WHITE,0.6,1,F,STOCK,Materials,F,T,10256000000,749
12/12/2025,10:03:24 AM,AVGO,SWEEP,134,0.789,A,CALL,380,368.67,10576,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:03:23 AM,TSLA,SWEEP,129,2.526,AA,CALL,460,458.46,32590,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:03:23 AM,NFLX,BLOCK,200,0.68,B,PUT,85,96.3999,13600,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,13168
12/12/2025,10:03:21 AM,SLB,BLOCK,326,5.4,A,CALL,35,40.02,176040,1/16/2026,WHITE,0.42,35,F,STOCK,Energy,F,F,59652000000,9708
12/12/2025,10:03:17 AM,LULU,SWEEP,279,1.31,B,CALL,300,208.43,36549,3/20/2026,WHITE,0.43,97,F,STOCK,Consumer Discretionary,F,F,22248000000,4693
12/12/2025,10:03:17 AM,TSLA,SWEEP,314,1.3,,PUT,420,458.13,40821,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:03:15 AM,LULU,BLOCK,200,4.45,,CALL,210,208.59,89000,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,22248000000,1819
12/12/2025,10:03:14 AM,NVDA,BLOCK,153,0.06,B,CALL,185,180.23,920,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,10:03:14 AM,AVGO,SWEEP,292,5.9,A,CALL,380,369,172280,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:03:13 AM,NVDA,BLOCK,200,2.81,B,CALL,182,180.2185,56200,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,10:03:13 AM,LULU,BLOCK,190,1.31,B,CALL,300,208.7365,24890,3/20/2026,WHITE,0.43,97,F,STOCK,Consumer Discretionary,F,F,22248000000,4693
12/12/2025,10:03:13 AM,PLTR,BLOCK,200,3.85,A,CALL,180,183.49,77000,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,447871000000,9960
12/12/2025,10:03:13 AM,TSLA,SWEEP,110,4.3,,PUT,460,458.2415,47304,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:03:12 AM,SBSW,BLOCK,797,0.75,B,CALL,15,13.9486,59775,1/16/2026,WHITE,0.67,35,F,STOCK,Materials,F,F,0,13234
12/12/2025,10:03:11 AM,IWM,BLOCK,254,9.55,B,CALL,320,257.09,242570,6/17/2027,YELLOW,0.21,551,F,ETF,None,F,F,73219000000,56
12/12/2025,10:03:11 AM,SBSW,BLOCK,200,0.75,B,CALL,15,13.9486,15000,1/16/2026,WHITE,0.67,35,F,STOCK,Materials,F,F,0,13234
12/12/2025,10:03:10 AM,APP,SWEEP,1123,29.0,B,CALL,700,701.155,3256700,12/26/2025,YELLOW,0.51,14,F,STOCK,Information Technology,F,F,237677000000,214
12/12/2025,10:03:10 AM,IWM,SWEEP,1350,1.3,B,PUT,252,257.08,175500,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,7657
12/12/2025,10:03:09 AM,PDD,BLOCK,277,7.9,B,PUT,120,112.2629,218830,12/19/2025,WHITE,0.35,7,F,STOCK,Industrials,F,F,160486000000,11125
12/12/2025,10:03:09 AM,URA,BLOCK,999,11.2,,CALL,40,48.235,1118880,6/18/2026,WHITE,0.46,187,F,ETF,None,F,F,0,5598
12/12/2025,10:03:09 AM,NVDA,BLOCK,200,3.25,B,CALL,181,180.15,65000,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11369
12/12/2025,10:03:08 AM,AMD,SWEEP,301,0.84,B,CALL,220,217.895,25284,12/12/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,360480000000,6108
12/12/2025,10:03:08 AM,PLTR,SWEEP,500,0.7,A,CALL,185,183.395,35000,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,10:03:07 AM,QQQ,BLOCK,104,14.335,A,CALL,613,620.82,149084,12/31/2025,WHITE,0.17,19,F,ETF,None,F,F,412967000000,1116
12/12/2025,10:03:07 AM,AVGO,SWEEP,252,5.9,A,CALL,380,369.17,148680,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:03:07 AM,AMC,BLOCK,251,0.82,A,CALL,2,2.18,20582,1/15/2027,WHITE,0.95,399,F,STOCK,Communication Services,F,F,1133000000,4226
12/12/2025,10:03:07 AM,FIP,SWEEP,631,0.3,B,CALL,5,5.135,18930,12/19/2025,WHITE,0.81,7,F,STOCK,Industrials,F,F,648000000,4111
12/12/2025,10:03:06 AM,AMZN,BLOCK,250,8.2,B,PUT,230,228.06,205000,1/16/2026,WHITE,0.27,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,22696
12/12/2025,10:03:05 AM,TSLA,SWEEP,212,1.1,AA,CALL,465,458.2442,23324,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:03:04 AM,AVGO,BLOCK,756,0.89,,CALL,380,369.34,67277,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:03:04 AM,TSLA,SWEEP,206,1.999,AA,PUT,455,458.4,41185,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:03:03 AM,XHB,BLOCK,559,3.75,A,CALL,105,108.71,209625,12/12/2025,WHITE,0.37,1,F,ETF,None,F,T,0,4089
12/12/2025,10:03:03 AM,SMR,BLOCK,202,2.7,AA,PUT,15,20.1372,54550,6/18/2026,YELLOW,1.02,187,F,STOCK,None,F,F,6065000000,118
12/12/2025,10:03:03 AM,TSLA,SWEEP,150,1.299,B,PUT,420,458.38,19488,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,10:03:03 AM,TSLA,SWEEP,142,2.5,B,CALL,460,458.38,35505,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:03:02 AM,MRVL,SWEEP,1499,0.1,B,PUT,85,87.2211,14990,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,78423000000,19413
12/12/2025,10:03:01 AM,MRVL,BLOCK,399,25.0,B,CALL,100,87.2458,997500,12/17/2027,WHITE,0.57,735,F,STOCK,Information Technology,F,F,78423000000,2379
12/12/2025,10:03:01 AM,TSLA,BLOCK,104,1.94,B,PUT,455,458.2104,20181,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:03:01 AM,ASHR,BLOCK,3000,0.34,B,CALL,33,33.13,102000,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,0,29478
12/12/2025,10:03:00 AM,AVGO,SWEEP,388,6.1,A,CALL,380,369.34,236680,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:03:00 AM,BE,BLOCK,260,2.85,B,CALL,125,101.36,74100,12/19/2025,WHITE,1.73,7,F,STOCK,Industrials,F,F,23956000000,6909
12/12/2025,10:02:59 AM,NVDA,SWEEP,692,0.02,B,CALL,190,180.21,1384,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,10:02:58 AM,TSLA,SWEEP,137,1.949,AA,PUT,455,458.43,26697,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:02:58 AM,TSLA,BLOCK,203,1.85,BB,CALL,500,458.43,37557,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,10:02:58 AM,SHOP,BLOCK,500,0.33,A,CALL,180,163.03,16500,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,219256000000,3155
12/12/2025,10:02:57 AM,PDD,BLOCK,500,7.9,B,PUT,120,112.29,395000,12/19/2025,WHITE,0.36,7,F,STOCK,Industrials,F,F,160486000000,11125
12/12/2025,10:02:57 AM,NVDA,SWEEP,220,0.859,AA,PUT,180,180.255,18900,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:02:56 AM,TSLA,SWEEP,155,12.0,A,PUT,460,458.35,185996,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3578
12/12/2025,10:02:55 AM,TSM,BLOCK,1000,2.14,A,PUT,290,299.31,214000,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,1608555000000,12709
12/12/2025,10:02:55 AM,CCL,SWEEP,185,2.75,A,CALL,30,27.92,50875,6/18/2026,WHITE,0.43,187,T,STOCK,Consumer Discretionary,F,F,30682000000,6085
12/12/2025,10:02:52 AM,AVGO,BLOCK,1500,5.42,B,PUT,300,370.06,813004,2/20/2026,WHITE,0.48,70,F,STOCK,Information Technology,F,F,1950195000000,4970
12/12/2025,10:02:52 AM,CLSK,SWEEP,200,0.93,A,CALL,14.5,15.37,18600,12/12/2025,WHITE,1.04,1,F,STOCK,None,F,T,3713000000,2102
12/12/2025,10:02:52 AM,SPY,BLOCK,105,2.38,B,CALL,765,687.03,24990,4/30/2026,YELLOW,0.12,138,F,ETF,None,F,F,723827000000,39
12/12/2025,10:02:51 AM,EWZ,SWEEP,1081,1.029,A,PUT,30,33.449,111248,4/17/2026,WHITE,0.32,125,F,ETF,None,F,F,6498000000,1453
12/12/2025,10:02:49 AM,RILY,SWEEP,191,1.229,AA,PUT,2.5,4.02,23476,1/21/2028,WHITE,0.62,770,F,STOCK,Financials,F,F,122000000,2683
12/12/2025,10:02:49 AM,V,BLOCK,114,8.13,B,CALL,350,349.0254,92682,1/16/2026,WHITE,0.19,35,F,STOCK,Industrials,F,F,593396000000,6693
12/12/2025,10:02:46 AM,ARM,SWEEP,200,2.63,B,CALL,170,134.89,52601,2/20/2026,WHITE,0.5,70,F,STOCK,Information Technology,F,F,149517000000,925
12/12/2025,10:02:42 AM,TSLA,BLOCK,100,5.65,A,PUT,435,458.75,56500,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1303
12/12/2025,10:02:41 AM,TSLA,SWEEP,112,3.0,B,CALL,490,458.8916,33600,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:02:40 AM,SMH,BLOCK,100,20.0,A,PUT,380,364.23,200000,1/2/2026,WHITE,0.3,21,F,ETF,None,F,F,0,102
12/12/2025,10:02:40 AM,QID,BLOCK,500,0.55,A,CALL,21,20.155,27500,1/16/2026,YELLOW,0.37,35,F,ETF,None,F,F,0,288
12/12/2025,10:02:39 AM,TSLA,BLOCK,103,1.76,A,PUT,455,458.69,18128,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:02:38 AM,MU,BLOCK,200,5.1,B,CALL,270,247.33,102000,12/19/2025,WHITE,0.94,7,T,STOCK,Information Technology,F,F,296443000000,5685
12/12/2025,10:02:37 AM,TSLA,SWEEP,100,3.95,A,CALL,500,459.1415,39500,12/26/2025,MAGENTA,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:02:37 AM,NVDA,SWEEP,533,0.784,B,PUT,180,180.5058,41785,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,10:02:36 AM,LMND,BLOCK,200,4.1,B,CALL,80,80.91,82000,12/19/2025,WHITE,0.81,7,F,STOCK,Financials,F,F,5856000000,1269
12/12/2025,10:02:33 AM,TLT,BLOCK,400,2.71,A,CALL,90,87.4686,108400,9/18/2026,WHITE,0.14,279,F,ETF,None,F,F,48755000000,3762
12/12/2025,10:02:31 AM,HPE,BLOCK,622,4.3,A,CALL,20,24.265,267460,1/16/2026,WHITE,0.35,35,F,STOCK,Information Technology,F,F,33329000000,15392
12/12/2025,10:02:30 AM,AVGO,BLOCK,105,2.0,B,CALL,375,370.28,21001,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:02:30 AM,NFLX,SWEEP,251,1.5,B,PUT,97.5,96.125,37650,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,2024
12/12/2025,10:02:29 AM,TSLA,SWEEP,508,1.8,BB,PUT,455,459.115,91434,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:02:24 AM,GE,BLOCK,166,1.05,A,PUT,280,301.2888,17430,12/26/2025,YELLOW,0.32,14,F,STOCK,Industrials,F,F,299145000000,118
12/12/2025,10:02:24 AM,NVDA,SWEEP,234,1.25,B,CALL,180,180.44,29253,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,10:02:23 AM,RIVN,SWEEP,300,1.865,B,CALL,17.5,18.92,55938,12/26/2025,WHITE,0.69,14,F,STOCK,Consumer Discretionary,F,F,21453000000,1713
12/12/2025,10:02:23 AM,SOXL,SWEEP,244,6.6,A,PUT,52,46.005,161040,12/19/2025,YELLOW,0.96,7,F,ETF,None,F,F,0,95
12/12/2025,10:02:22 AM,AMZN,SWEEP,281,1.06,A,CALL,235,228,29786,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,10:02:21 AM,MRVL,SWEEP,450,0.49,A,PUT,87,87.525,22050,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,78423000000,2211
12/12/2025,10:02:20 AM,AVGO,BLOCK,1000,0.17,B,CALL,395,370.51,17000,12/12/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,1950195000000,2392
12/12/2025,10:02:17 AM,AVGO,BLOCK,100,6.28,A,CALL,380,370.46,62800,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,10:02:16 AM,TSLA,SWEEP,100,4.05,A,CALL,500,459.5456,40500,12/26/2025,MAGENTA,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:02:15 AM,WDC,BLOCK,200,19.05,,CALL,195,177.1879,381000,3/20/2026,WHITE,0.7,97,F,STOCK,Information Technology,F,F,62208000000,709
12/12/2025,10:02:15 AM,MSFT,SWEEP,1000,0.22,A,PUT,475,481.07,22000,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,5340
12/12/2025,10:02:11 AM,AVGO,SWEEP,100,1.08,A,CALL,380,370.69,10800,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:02:08 AM,AVGO,BLOCK,1000,0.29,B,CALL,390,370.75,29000,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,10:02:07 AM,VRT,SWEEP,400,2.64,A,CALL,200,167.43,105600,1/16/2026,WHITE,0.56,35,F,STOCK,Consumer Discretionary,F,F,69516000000,4120
12/12/2025,10:02:06 AM,NFLX,BLOCK,300,2.02,A,CALL,96,96.135,60607,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,10:02:06 AM,TTWO,SWEEP,477,0.389,A,CALL,245,242.73,18534,12/12/2025,YELLOW,0.23,1,F,STOCK,Information Technology,F,T,45459000000,40
12/12/2025,10:02:04 AM,CLSK,SWEEP,323,0.08,A,CALL,16,15.41,2584,12/12/2025,WHITE,0.86,1,F,STOCK,None,F,T,3713000000,5247
12/12/2025,10:02:04 AM,DAL,SWEEP,300,2.16,A,CALL,70,71.08,64808,12/19/2025,WHITE,0.4,7,F,STOCK,Industrials,F,F,45661000000,5870
12/12/2025,10:02:04 AM,AAPL,BLOCK,150,1.73,B,PUT,280,278.5329,25950,12/12/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,5832
12/12/2025,10:02:03 AM,LULU,BLOCK,5000,0.2,A,PUT,180,210.155,100000,12/19/2025,WHITE,0.6,7,F,STOCK,Consumer Discretionary,F,F,22248000000,7249
12/12/2025,10:02:00 AM,NVDA,BLOCK,201,0.02,B,CALL,190,180.82,403,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,10:01:58 AM,AES,SWEEP,770,0.2,B,PUT,13,14.03,15400,1/16/2026,WHITE,0.34,35,F,STOCK,Utilities,F,F,9827000000,33896
12/12/2025,10:01:56 AM,TSLA,BLOCK,320,12.23,A,CALL,510,459.89,391360,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,10:01:56 AM,GE,BLOCK,100,18.6,B,PUT,300,300.495,186000,3/20/2026,WHITE,0.32,97,F,STOCK,Industrials,F,F,299145000000,794
12/12/2025,10:01:56 AM,SPY,SWEEP,136,8.09,B,PUT,689,687.14,110024,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,312
12/12/2025,10:01:56 AM,AVGO,BLOCK,619,0.3,A,CALL,390,370.82,18570,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,10:01:55 AM,RKT,SWEEP,479,0.25,B,CALL,20,19.0907,11975,12/19/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,40490000000,25623
12/12/2025,10:01:55 AM,SMCI,SWEEP,179,1.09,A,CALL,35,34.0503,19511,12/26/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,20834000000,1870
12/12/2025,10:01:53 AM,TSLA,SWEEP,105,3.629,B,CALL,460,460.0201,38102,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:01:53 AM,SPX,BLOCK,4635,0.95,,CALL,7475,0,440325,1/16/2026,ORANGE,0,35,F,ETF,None,F,F,0,5082
12/12/2025,10:01:51 AM,WMT,BLOCK,200,5.05,B,PUT,110,116.055,101000,6/18/2026,MAGENTA,0.26,187,F,STOCK,Consumer Discretionary,F,F,902063000000,468
12/12/2025,10:01:50 AM,RIVN,SWEEP,250,0.55,B,CALL,20,18.9726,13750,12/19/2025,WHITE,0.91,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,10:01:49 AM,PLTR,BLOCK,510,0.26,B,PUT,180,184.0988,13260,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,10:01:45 AM,PBR,SWEEP,202,0.54,B,CALL,12,12.27,10908,2/20/2026,MAGENTA,0.2,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,10:01:43 AM,PBR,SWEEP,202,0.54,B,CALL,12,12.275,10908,2/20/2026,MAGENTA,0.2,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,10:01:42 AM,CIFR,SWEEP,1000,0.17,A,CALL,19.5,19.09,17000,12/12/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,7301000000,2658
12/12/2025,10:01:41 AM,WDC,BLOCK,300,19.25,A,CALL,195,177.58,577500,3/20/2026,WHITE,0.7,97,F,STOCK,Information Technology,F,F,62208000000,709
12/12/2025,10:01:39 AM,TSLA,SWEEP,102,10.923,A,CALL,450,460.3342,111417,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,10:01:38 AM,RIVN,SWEEP,155,1.1,A,CALL,18,19.005,17050,12/12/2025,WHITE,1.08,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,10:01:37 AM,WBD,SWEEP,450,0.38,A,CALL,30,29.825,17100,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,10:01:36 AM,CCL,BLOCK,1999,0.52,B,CALL,35,27.905,103948,3/20/2026,WHITE,0.41,97,T,STOCK,Consumer Discretionary,F,F,30682000000,8496
12/12/2025,10:01:36 AM,AVGO,SWEEP,101,10.5,A,CALL,370,370.53,106050,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,10:01:36 AM,AVGO,BLOCK,100,2.1,A,CALL,375,370.53,21000,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,10:01:35 AM,TSLA,BLOCK,165,10.75,B,PUT,470,460.2,177375,12/12/2025,YELLOW,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,127
12/12/2025,10:01:35 AM,LRCX,BLOCK,5000,7.2,A,PUT,150,166.11,3600000,2/20/2026,WHITE,0.51,70,F,STOCK,Industrials,F,F,211339000000,20648
12/12/2025,10:01:35 AM,UNH,BLOCK,503,0.24,A,CALL,350,343.56,12072,12/12/2025,WHITE,0.28,1,F,STOCK,Financials,F,T,297450000000,3134
12/12/2025,10:01:34 AM,WMT,BLOCK,200,5.05,B,PUT,110,116.0458,101000,6/18/2026,WHITE,0.26,187,F,STOCK,Consumer Discretionary,F,F,902063000000,468
12/12/2025,10:01:33 AM,AMD,SWEEP,200,1.04,B,CALL,220,218.745,20800,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,360480000000,6108
12/12/2025,10:01:31 AM,APP,BLOCK,627,29.0,B,CALL,700,701.9,1818300,12/26/2025,YELLOW,0.51,14,F,STOCK,Information Technology,F,F,237677000000,214
12/12/2025,10:01:30 AM,CIFR,BLOCK,450,1.5,A,CALL,19,19.02,67500,12/26/2025,WHITE,1,14,F,STOCK,Information Technology,F,F,7301000000,658
12/12/2025,10:01:29 AM,SPY,SWEEP,142,7.22,B,PUT,687,686.9511,102531,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,484
12/12/2025,10:01:26 AM,AAL,SWEEP,200,0.99,A,CALL,14.5,15.245,19800,12/26/2025,WHITE,0.45,14,F,STOCK,Industrials,F,F,9993000000,1655
12/12/2025,10:01:26 AM,PLTR,SWEEP,300,1.93,B,CALL,195,183.735,57900,12/26/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,10:01:22 AM,TSLA,BLOCK,399,4.0,A,CALL,500,459.5999,159595,12/26/2025,MAGENTA,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:01:22 AM,TSLA,BLOCK,352,4.0,A,CALL,500,459.68,140797,12/26/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:01:22 AM,TSLA,SWEEP,271,0.781,BB,PUT,450,459.68,21176,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:01:20 AM,RIVN,BLOCK,255,1.1,B,CALL,18,18.955,28050,12/12/2025,WHITE,1.24,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,10:01:19 AM,PBR,SWEEP,250,0.61,A,CALL,12,12.2862,15250,2/20/2026,MAGENTA,0.23,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,10:01:17 AM,MU,BLOCK,200,1.56,A,CALL,250,247.8156,31200,12/12/2025,WHITE,0.48,1,T,STOCK,Information Technology,F,T,296443000000,2633
12/12/2025,10:01:17 AM,URA,BLOCK,891,11.4,A,CALL,40,48.37,1015740,6/18/2026,WHITE,0.47,187,F,ETF,None,F,F,0,5598
12/12/2025,10:01:17 AM,MARA,SWEEP,290,0.229,A,CALL,12,12.145,6630,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4507000000,13207
12/12/2025,10:01:16 AM,GLD,BLOCK,100,24.4,A,CALL,400,399.74,244000,5/15/2026,WHITE,0.21,153,F,ETF,None,F,F,142509000000,7155
12/12/2025,10:01:16 AM,BE,SWEEP,643,1.5,B,CALL,140,102.63,96450,12/19/2025,WHITE,1.79,7,F,STOCK,Industrials,F,F,23956000000,16373
12/12/2025,10:01:15 AM,AMD,BLOCK,650,5.75,A,CALL,240,218.7916,373750,1/16/2026,WHITE,0.48,35,F,STOCK,Information Technology,F,F,360480000000,12684
12/12/2025,10:01:15 AM,WMT,BLOCK,200,5.05,A,PUT,110,116.045,101000,6/18/2026,WHITE,0.26,187,F,STOCK,Consumer Discretionary,F,F,902063000000,468
12/12/2025,10:01:12 AM,UNH,BLOCK,150,5.05,A,CALL,350,343.3282,75750,12/26/2025,WHITE,0.29,14,F,STOCK,Financials,F,F,297450000000,1534
12/12/2025,10:01:12 AM,NVDA,SWEEP,200,0.73,B,CALL,190,180.8109,14600,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,10:01:11 AM,TSLA,SWEEP,101,11.511,B,PUT,470,459.24,116257,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,127
12/12/2025,10:01:11 AM,SNDK,BLOCK,200,1.0,A,PUT,210,217.58,20000,12/12/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,34126000000,1483
12/12/2025,10:01:11 AM,ITUB,SWEEP,1000,0.5,A,CALL,7,7.3599,50001,1/16/2026,WHITE,0.31,35,F,STOCK,Financials,F,F,80964000000,1679
12/12/2025,10:01:10 AM,TSLA,SWEEP,163,1.405,B,CALL,465,459.3188,22903,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:01:10 AM,RIVN,SWEEP,408,0.484,AA,CALL,19,18.9645,19742,12/12/2025,WHITE,1.26,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,10:01:10 AM,BAC,SWEEP,1000,0.03,B,PUT,54,54.555,3000,12/12/2025,MAGENTA,0.17,1,F,STOCK,Financials,F,T,394918000000,3534
12/12/2025,10:01:10 AM,TSLA,SWEEP,141,1.853,BB,PUT,455,459.2873,26122,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:01:10 AM,TSLA,BLOCK,100,2.23,AA,PUT,430,459.2095,22300,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,10:01:09 AM,SPY,SWEEP,300,4.196,BB,PUT,691,687.01,125872,12/12/2025,WHITE,0.1,1,F,ETF,None,F,T,723827000000,6009
12/12/2025,10:01:07 AM,SPX,BLOCK,90,104.8,A,CALL,7525,0,943200,7/17/2026,WHITE,0,216,F,ETF,None,F,F,0,147
12/12/2025,10:01:06 AM,SPY,SWEEP,310,3.36,A,PUT,690,686.89,104159,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,10:01:06 AM,SLV,SWEEP,1569,1.51,B,PUT,58,58.185,236919,12/19/2025,YELLOW,0.5,7,F,ETF,None,F,F,0,908
12/12/2025,10:01:06 AM,GLD,SWEEP,267,1.299,BB,PUT,400,399.655,34690,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,142509000000,39
12/12/2025,10:01:05 AM,EWQ,BLOCK,200,2.75,A,CALL,44,45.14,55000,6/18/2026,YELLOW,0.19,187,F,ETF,None,F,F,392000000,132
12/12/2025,10:01:03 AM,TSLA,SWEEP,114,3.998,A,PUT,460,458.83,45582,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:01:03 AM,TSLA,SWEEP,165,3.966,AA,PUT,460,458.93,65441,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:01:01 AM,TSLA,SWEEP,226,3.007,B,CALL,460,458.89,67966,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,10:01:01 AM,MSFT,BLOCK,500,0.26,A,PUT,475,480.62,13000,12/12/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,5340
12/12/2025,10:00:59 AM,RIOT,SWEEP,263,0.74,B,PUT,14,16.06,19462,1/16/2026,WHITE,0.85,35,F,STOCK,None,F,F,5789000000,3166
12/12/2025,10:00:59 AM,PLTR,SWEEP,300,1.97,B,CALL,195,183.6573,59100,12/26/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,447871000000,5382
12/12/2025,10:00:58 AM,TSLA,SWEEP,143,1.877,A,PUT,455,459.11,26844,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:00:57 AM,NVDA,BLOCK,208,3.65,B,PUT,181,180.69,75920,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,4260
12/12/2025,10:00:56 AM,AVGO,SWEEP,100,49.4,A,CALL,460,370.11,493999,1/15/2027,WHITE,0.49,399,F,STOCK,Information Technology,F,F,1950195000000,440
12/12/2025,10:00:56 AM,HOOD,SWEEP,155,5.1,A,PUT,125,123.51,79050,12/19/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,121983000000,7723
12/12/2025,10:00:56 AM,TSLA,SWEEP,150,3.813,A,PUT,460,459.275,57195,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:00:56 AM,TE,BLOCK,200,1.3,B,CALL,6,5.03,26000,4/17/2026,WHITE,1.38,125,F,STOCK,Industrials,F,F,1306000000,4324
12/12/2025,10:00:55 AM,QQQ,BLOCK,100,10.63,A,PUT,624,621.1376,106300,1/2/2026,MAGENTA,0.16,21,F,ETF,None,F,F,412967000000,605
12/12/2025,10:00:55 AM,TSLA,BLOCK,100,4.0,A,CALL,500,459.235,40000,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:00:54 AM,TSLA,SWEEP,105,11.357,A,CALL,460,459.31,119252,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,10:00:53 AM,MU,SWEEP,700,0.435,A,CALL,255,247.81,30464,12/12/2025,WHITE,0.49,1,T,STOCK,Information Technology,F,T,296443000000,3433
12/12/2025,10:00:53 AM,IRBT,SWEEP,194,0.85,B,CALL,6,5.1322,16490,1/16/2026,WHITE,1.82,35,F,STOCK,Consumer Discretionary,F,F,166000000,3443
12/12/2025,10:00:52 AM,BE,BLOCK,250,2.45,B,CALL,130,102.52,61250,12/19/2025,WHITE,1.76,7,F,STOCK,Industrials,F,F,23956000000,20027
12/12/2025,10:00:52 AM,SPY,BLOCK,354,5.7,B,PUT,688,687.059,201781,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,3645
12/12/2025,10:00:51 AM,TSLA,SWEEP,107,0.41,AA,PUT,445,459.4755,4391,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:00:51 AM,SPXW,BLOCK,112,13.296,A,PUT,6880,0,148920,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1449
12/12/2025,10:00:51 AM,SPY,SWEEP,852,1.361,B,PUT,687,687.055,115986,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,13474
12/12/2025,10:00:48 AM,MSFT,SWEEP,147,1.92,B,CALL,480,480.4644,28224,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,10:00:48 AM,TSLA,SWEEP,160,0.95,A,PUT,450,459.0861,15198,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:00:47 AM,QQQ,BLOCK,250,28.7,A,CALL,605,621.04,717500,1/30/2026,WHITE,0.2,49,F,ETF,None,F,F,412967000000,2927
12/12/2025,10:00:47 AM,RIVN,BLOCK,500,0.5,B,CALL,19,18.975,25000,12/12/2025,WHITE,1.29,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,10:00:46 AM,AMZN,SWEEP,267,0.86,A,PUT,220,227.9,22962,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21473
12/12/2025,10:00:46 AM,AEM,SWEEP,821,0.3,AA,CALL,190,174.13,24644,12/19/2025,WHITE,0.42,7,F,STOCK,Materials,F,F,82323000000,7255
12/12/2025,10:00:44 AM,GOOGL,SWEEP,100,1.32,B,PUT,300,312.0629,13200,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3863974000000,12965
12/12/2025,10:00:44 AM,SPY,SWEEP,311,3.229,AA,PUT,690,687.0197,100413,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,10:00:39 AM,CAT,SWEEP,80,1.594,B,CALL,625,621.3065,12748,12/12/2025,WHITE,0.24,1,F,STOCK,Industrials,F,T,287971000000,161
12/12/2025,10:00:39 AM,TSLA,SWEEP,213,0.893,AA,PUT,450,459.3689,19030,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,10:00:39 AM,TSLA,SWEEP,106,0.386,AA,PUT,445,459.3689,4096,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,10:00:39 AM,GOOG,SWEEP,101,1.1,A,PUT,300,313.3682,11110,12/19/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3873507000000,6146
12/12/2025,10:00:39 AM,SPXW,BLOCK,79,13.489,AA,PUT,6885,0,106566,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1424
12/12/2025,10:00:39 AM,TSLA,SWEEP,144,1.797,AA,PUT,455,459.3689,25881,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,10:00:39 AM,SPY,SWEEP,300,12.75,A,PUT,680,687.16,382500,2/20/2026,WHITE,0.14,70,F,ETF,None,F,F,723827000000,8283
12/12/2025,10:00:39 AM,GOOGL,BLOCK,245,2.9,B,CALL,340,312.1009,71050,1/16/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,3863974000000,7847
12/12/2025,10:00:39 AM,HOOD,BLOCK,253,1.51,BB,CALL,123,123.705,38212,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,121983000000,1491
12/12/2025,10:00:38 AM,TSLA,SWEEP,221,3.498,A,PUT,460,459.36,77315,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,10:00:38 AM,TSLA,BLOCK,153,0.7,B,CALL,470,459.332,10710,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,10:00:36 AM,VNET,BLOCK,2000,0.7,A,CALL,9,9.23,140000,12/19/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,2444000000,11083
12/12/2025,10:00:36 AM,TSLA,BLOCK,100,1.611,A,CALL,465,460.04,16105,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,10:00:34 AM,URA,BLOCK,1000,11.7,A,CALL,40,48.42,1170000,6/18/2026,WHITE,0.5,187,F,ETF,None,F,F,0,5598
12/12/2025,10:00:34 AM,NFLX,SWEEP,258,0.1,,CALL,98,96.3072,2580,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,7258
12/12/2025,10:00:32 AM,TSLA,SWEEP,112,4.15,BB,CALL,500,460.151,46485,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:00:31 AM,TSLA,SWEEP,101,4.196,BB,CALL,500,460.085,42383,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:00:31 AM,TSLA,SWEEP,191,4.201,B,CALL,500,460.17,80244,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:00:30 AM,SPX,BLOCK,1800,235.54,,CALL,6900,0,42397200,3/20/2026,ORANGE,0,97,F,ETF,None,F,F,0,45073
12/12/2025,10:00:30 AM,SPX,BLOCK,1800,45.87,,PUT,6900,0,8256600,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,61345
12/12/2025,10:00:30 AM,TSLA,BLOCK,100,2.21,A,PUT,430,460.164,22100,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,10:00:30 AM,TSLA,BLOCK,3127,0.35,BB,CALL,475,460.164,109414,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,10:00:30 AM,SPX,BLOCK,2000,38.01,,CALL,6900,0,7602000,12/19/2025,ORANGE,0,7,F,ETF,None,F,F,0,69746
12/12/2025,10:00:30 AM,SPX,BLOCK,2000,184.1,,PUT,6900,0,36820000,3/20/2026,ORANGE,0,97,F,ETF,None,F,F,0,45491
12/12/2025,10:00:29 AM,TSLA,SWEEP,160,4.251,B,CALL,500,460.18,68012,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,10:00:29 AM,TSLA,SWEEP,1263,0.35,B,CALL,475,460.18,44211,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,10:00:29 AM,TSLA,BLOCK,400,3.4,B,CALL,490,460.18,136000,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,10:00:25 AM,GOOG,BLOCK,500,3.749,,CALL,310,313.4001,187474,12/12/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,3873507000000,1562
12/12/2025,10:00:24 AM,CVNA,BLOCK,113,0.95,B,PUT,465,479.37,10735,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,101738000000,418
12/12/2025,10:00:24 AM,ORCL,BLOCK,200,24.25,,CALL,250,193.613,485000,1/15/2027,WHITE,0.51,399,F,STOCK,Information Technology,F,F,635755000000,5051
12/12/2025,10:00:22 AM,AVGO,BLOCK,100,1.1,B,CALL,380,370.21,11000,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,10:00:21 AM,EWQ,BLOCK,200,2.65,A,CALL,44,45.15,53000,6/18/2026,YELLOW,0.18,187,F,ETF,None,F,F,392000000,132
12/12/2025,10:00:20 AM,SPXW,BLOCK,130,8.084,BB,CALL,6895,0,105098,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1680
12/12/2025,10:00:18 AM,TSLA,BLOCK,150,14.75,A,CALL,500,460.395,221250,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,10:00:17 AM,XYZ,BLOCK,200,5.95,A,PUT,70,64.1808,119000,12/19/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,38459000000,2505
12/12/2025,10:00:17 AM,RXRX,BLOCK,519,0.65,,CALL,4,4.61,33735,12/19/2025,WHITE,0.93,7,F,STOCK,Health Care,F,F,2479000000,3068
12/12/2025,10:00:16 AM,WULF,BLOCK,386,1.31,A,PUT,15,16.2316,50566,1/16/2026,WHITE,0.98,35,F,STOCK,Materials,F,F,6598000000,37179
12/12/2025,10:00:16 AM,BABA,SWEEP,196,1.77,BB,CALL,165,158.16,34684,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,378957000000,1285
12/12/2025,10:00:16 AM,BABA,SWEEP,375,4.95,B,PUT,160,158.16,185625,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,378957000000,1046
12/12/2025,10:00:16 AM,CAPR,SWEEP,1139,0.45,A,PUT,22.5,25.61,51255,12/19/2025,WHITE,1.15,7,F,STOCK,Health Care,F,F,1310000000,1900
12/12/2025,10:00:12 AM,AAPL,SWEEP,187,0.348,BB,CALL,280,278.8585,6500,12/12/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,10:00:11 AM,SPY,SWEEP,201,5.64,A,PUT,693,687.38,113362,12/12/2025,WHITE,0.09,1,F,ETF,None,F,T,723827000000,5383
12/12/2025,10:00:09 AM,SNDK,SWEEP,261,0.7,A,PUT,212.5,220.94,18269,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,34126000000,302
12/12/2025,10:00:07 AM,TSLA,BLOCK,2000,0.12,A,PUT,250,460.89,24000,1/2/2026,YELLOW,0.99,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,627
12/12/2025,10:00:07 AM,INTC,SWEEP,472,0.26,A,PUT,36,39.765,12272,12/26/2025,WHITE,0.48,14,F,STOCK,Information Technology,F,F,194806000000,842
12/12/2025,10:00:07 AM,RIOT,BLOCK,400,4.53,A,CALL,20,16.15,181200,1/15/2027,WHITE,0.84,399,F,STOCK,None,F,F,5789000000,11107
12/12/2025,10:00:02 AM,CORZ,SWEEP,221,0.97,A,CALL,17.5,17.455,21437,12/26/2025,WHITE,0.72,14,F,STOCK,Information Technology,F,F,5373000000,750
12/12/2025,10:00:02 AM,NVDA,BLOCK,400,1.45,A,PUT,175,181.0386,58000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,10:00:01 AM,TSLA,SWEEP,150,6.4,A,CALL,550,460.7042,96000,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,10:00:01 AM,AVGO,BLOCK,105,1.958,B,CALL,400,370.33,20560,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,10:00:00 AM,MSFT,SWEEP,100,6.45,,CALL,480,480.9901,64500,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,14549
12/12/2025,10:00:00 AM,MRVL,SWEEP,312,0.4,A,PUT,87,87.91,12480,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,78423000000,2211
12/12/2025,10:00:00 AM,MRVL,BLOCK,185,0.61,B,CALL,110,87.91,11285,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,78423000000,8206
12/12/2025,9:59:59 AM,TSLA,BLOCK,100,94.23,A,PUT,400,460.66,942300,1/21/2028,WHITE,0.56,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,2012
12/12/2025,9:59:58 AM,SLV,BLOCK,459,4.05,B,CALL,60,58.29,185895,2/20/2026,WHITE,0.46,70,F,ETF,None,F,F,0,14448
12/12/2025,9:59:56 AM,TSLA,SWEEP,106,2.144,BB,PUT,430,460.8987,22729,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,9:59:56 AM,TSLA,SWEEP,100,1.63,A,PUT,425,460.8987,16300,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,9:59:55 AM,BABA,SWEEP,843,0.35,B,CALL,200,158.13,29505,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,378957000000,19559
12/12/2025,9:59:52 AM,AAPL,SWEEP,150,1.341,A,PUT,280,279.0543,20120,12/12/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,5832
12/12/2025,9:59:51 AM,GLD,SWEEP,359,11.6,A,CALL,420,399.791,416440,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,9:59:50 AM,AVGO,SWEEP,101,2.142,BB,CALL,375,370.4731,21633,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:59:50 AM,APP,BLOCK,260,29.0,B,CALL,700,702.245,754000,12/26/2025,YELLOW,0.5,14,F,STOCK,Information Technology,F,F,237677000000,214
12/12/2025,9:59:48 AM,TSLA,SWEEP,117,0.78,BB,PUT,450,460.885,9125,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:59:47 AM,JD,BLOCK,150,2.33,B,PUT,28,29.815,34950,6/18/2026,WHITE,0.41,187,F,STOCK,Consumer Discretionary,F,F,42417000000,4829
12/12/2025,9:59:47 AM,TSLA,SWEEP,1500,0.17,A,PUT,320,460.8,25500,12/26/2025,WHITE,0.78,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2583
12/12/2025,9:59:47 AM,AVGO,BLOCK,100,34.75,A,PUT,370,370.365,347500,3/20/2026,WHITE,0.48,97,F,STOCK,Information Technology,F,F,1950195000000,1131
12/12/2025,9:59:46 AM,PLTR,BLOCK,250,4.85,B,PUT,170,184.4,121250,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,447871000000,15370
12/12/2025,9:59:46 AM,GLD,SWEEP,613,13.2,A,CALL,415,399.7472,809160,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,17568
12/12/2025,9:59:45 AM,NEM,BLOCK,200,1.33,B,CALL,100,100.715,26600,12/12/2025,WHITE,0.44,1,F,STOCK,Materials,F,T,103015000000,1508
12/12/2025,9:59:45 AM,ONDS,BLOCK,200,2.5,A,CALL,12,9.01,50000,6/18/2026,WHITE,1.31,187,F,STOCK,Communication Services,F,F,3067000000,3606
12/12/2025,9:59:45 AM,TSLA,SWEEP,122,1.867,AA,CALL,465,460.9101,22779,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:59:44 AM,GLD,SWEEP,795,11.6,B,CALL,420,399.7207,922211,3/20/2026,WHITE,0.23,97,F,ETF,None,F,F,142509000000,23586
12/12/2025,9:59:44 AM,GLD,SWEEP,458,13.2,B,CALL,415,399.7207,604560,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,17568
12/12/2025,9:59:44 AM,RIVN,SWEEP,200,0.848,A,CALL,20,19.225,16950,12/26/2025,WHITE,0.78,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,9:59:43 AM,GOOGL,SWEEP,259,2.12,B,CALL,320,312.1,54908,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,15141
12/12/2025,9:59:43 AM,AVGO,SWEEP,100,2.11,B,CALL,450,370.612,21100,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,5416
12/12/2025,9:59:42 AM,TSLA,SWEEP,100,14.818,A,CALL,455,460.8006,148175,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,9:59:42 AM,GOOGL,BLOCK,202,2.1,A,CALL,320,312.11,42420,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,15141
12/12/2025,9:59:41 AM,TSLA,SWEEP,260,24.755,BB,CALL,440,460.5701,643637,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,9:59:41 AM,LLY,BLOCK,126,3.0,B,CALL,1020,1013.8862,37800,12/12/2025,WHITE,0.26,1,F,STOCK,Health Care,F,T,939371000000,1100
12/12/2025,9:59:40 AM,PLTR,BLOCK,400,3.749,A,CALL,190,184.4701,149960,12/26/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,447871000000,3422
12/12/2025,9:59:39 AM,AVXL,BLOCK,250,0.4,A,PUT,4,4.015,10000,12/19/2025,WHITE,1.85,7,F,STOCK,Health Care,F,F,364000000,32307
12/12/2025,9:59:38 AM,TSLA,BLOCK,100,29.7,A,CALL,600,460.51,297000,5/15/2026,WHITE,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2143
12/12/2025,9:59:36 AM,NEE,BLOCK,178,14.45,A,CALL,67.5,81.9,257210,12/19/2025,WHITE,0.69,7,F,STOCK,Utilities,F,F,169253000000,311
12/12/2025,9:59:35 AM,TSLA,SWEEP,125,12.15,A,CALL,460,460.5575,151875,12/19/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:59:35 AM,CRCL,BLOCK,200,1.3,A,CALL,100,87.71,26000,12/26/2025,WHITE,0.73,14,F,STOCK,Financials,F,F,20818000000,1377
12/12/2025,9:59:34 AM,SNDK,SWEEP,355,0.3,A,PUT,210,221.2144,10650,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,34126000000,1483
12/12/2025,9:59:34 AM,TSLA,SWEEP,100,1.73,AA,PUT,455,460.64,17304,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:59:34 AM,RIVN,BLOCK,200,0.64,B,CALL,20,19.21,12800,12/19/2025,WHITE,0.91,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:59:32 AM,SPX,BLOCK,90,142.2,B,CALL,6850,0,1279800,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,17730
12/12/2025,9:59:32 AM,TSLA,BLOCK,102,2.27,B,CALL,500,460.4401,23159,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:59:31 AM,DECK,SWEEP,750,1.15,A,CALL,105,102.1661,86250,12/19/2025,WHITE,0.4,7,F,STOCK,Consumer Discretionary,F,F,14677000000,3328
12/12/2025,9:59:30 AM,MU,BLOCK,184,12.5,B,CALL,250,249.06,230000,12/19/2025,WHITE,0.94,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,9:59:30 AM,RIVN,BLOCK,1631,2.62,AA,CALL,17.5,19.22,427300,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,21453000000,27383
12/12/2025,9:59:29 AM,GOOG,BLOCK,100,5.5,A,CALL,320,313.2,55000,1/2/2026,WHITE,0.27,21,F,STOCK,Communication Services,F,F,3873507000000,1472
12/12/2025,9:59:28 AM,PLTR,BLOCK,400,1.5,B,CALL,220,184.33,60000,1/16/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,447871000000,11326
12/12/2025,9:59:28 AM,WULF,BLOCK,854,2.62,A,CALL,15,16.3,223748,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,30722
12/12/2025,9:59:26 AM,TSLA,SWEEP,124,3.453,A,PUT,460,460.3892,42812,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:59:25 AM,TSLA,BLOCK,200,1.5,B,CALL,510,460.39,30000,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,9:59:25 AM,LULU,BLOCK,200,1.95,B,PUT,200,210.09,39000,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,22248000000,1564
12/12/2025,9:59:24 AM,TSLA,SWEEP,172,3.4,AA,PUT,460,460.31,58482,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:59:24 AM,TSLA,SWEEP,105,9.996,B,CALL,465,460.3587,104959,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:59:23 AM,NVO,SWEEP,790,2.84,B,CALL,50,50.545,224360,1/16/2026,WHITE,0.41,35,F,STOCK,Health Care,F,F,219008000000,20252
12/12/2025,9:59:23 AM,MP,BLOCK,200,7.1,B,CALL,60,59.2985,142000,2/20/2026,WHITE,0.7,70,F,STOCK,Materials,F,F,10284000000,1237
12/12/2025,9:59:21 AM,GME,BLOCK,198,1.54,A,PUT,20,21.7501,30492,4/17/2026,WHITE,0.49,125,F,STOCK,Communication Services,F,F,9909000000,1350
12/12/2025,9:59:20 AM,VALE,SWEEP,480,1.5,B,CALL,12,12.79,72000,6/18/2026,WHITE,0.3,187,F,STOCK,Materials,F,F,58961000000,55774
12/12/2025,9:59:20 AM,GME1,SWEEP,365,2.45,B,CALL,20,0,89425,1/16/2026,WHITE,0,35,F,STOCK,None,F,F,0,25095
12/12/2025,9:59:19 AM,GE,SWEEP,135,1.048,A,PUT,280,300.575,14153,12/26/2025,YELLOW,0.31,14,F,STOCK,Industrials,F,F,299145000000,118
12/12/2025,9:59:19 AM,TSLA,BLOCK,155,1.71,A,PUT,455,460.66,26505,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:59:18 AM,SPY,SWEEP,175,5.8,B,CALL,685,687.46,101500,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,9:59:17 AM,TSLA,BLOCK,100,29.8,,CALL,600,460.585,298000,5/15/2026,WHITE,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2143
12/12/2025,9:59:17 AM,AMD,SWEEP,200,5.399,A,CALL,225,219.38,107973,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,360480000000,4244
12/12/2025,9:59:17 AM,BP,BLOCK,200,1.49,,CALL,36,35.3093,29800,3/20/2026,WHITE,0.27,97,F,STOCK,Energy,F,F,93676000000,6487
12/12/2025,9:59:17 AM,T,SWEEP,391,0.97,B,PUT,25,24.6193,37927,1/16/2026,WHITE,0.24,35,F,STOCK,Information Technology,F,F,172911000000,23845
12/12/2025,9:59:16 AM,UBER,BLOCK,150,0.9,B,CALL,90,85.085,13500,1/2/2026,WHITE,0.31,21,F,STOCK,Information Technology,F,F,174870000000,602
12/12/2025,9:59:15 AM,SILJ,BLOCK,190,5.5,B,CALL,26,28.6601,104500,5/15/2026,WHITE,0.55,153,F,ETF,None,F,F,0,7207
12/12/2025,9:59:11 AM,BMNR,BLOCK,250,3.0,A,PUT,35,37.89,75000,1/16/2026,WHITE,0.97,35,F,STOCK,Information Technology,F,F,17204000000,5422
12/12/2025,9:59:10 AM,UBER,BLOCK,150,1.0,B,CALL,90,85.22,15000,1/2/2026,WHITE,0.32,21,F,STOCK,Information Technology,F,F,174870000000,602
12/12/2025,9:59:10 AM,SNDL,SWEEP,250,0.45,A,CALL,3,2.145,11250,1/15/2027,WHITE,0.76,399,F,STOCK,Health Care,F,F,446000000,4744
12/12/2025,9:59:10 AM,TSLA,SWEEP,178,0.853,BB,CALL,470,460.85,15179,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:59:07 AM,MSFT,BLOCK,150,1.89,B,CALL,480,480.463,28350,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:59:07 AM,AVGO,BLOCK,100,3.565,B,PUT,370,370.6211,35650,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:59:06 AM,RIVN,SWEEP,750,0.14,A,CALL,20.5,19.0501,10500,12/12/2025,MAGENTA,1.48,1,F,STOCK,Consumer Discretionary,F,T,21453000000,1873
12/12/2025,9:59:05 AM,TSLA,SWEEP,144,3.183,AA,PUT,460,460.77,45840,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:59:05 AM,TSLA,SWEEP,142,1.942,BB,CALL,465,460.77,27574,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:59:05 AM,TSLA,SWEEP,253,1.62,AA,PUT,455,460.77,40984,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:59:05 AM,TSLA,SWEEP,133,0.801,AA,PUT,450,460.77,10649,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:59:04 AM,SG,BLOCK,360,0.3,B,CALL,7,7.305,10800,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,828000000,2575
12/12/2025,9:59:03 AM,TSLA,SWEEP,106,2.052,BB,CALL,465,460.7554,21747,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:59:03 AM,PL,BLOCK,300,1.1,B,CALL,18.5,18.2908,33000,12/26/2025,YELLOW,0.83,14,F,STOCK,Industrials,F,F,3984000000,0
12/12/2025,9:59:01 AM,BA,SWEEP,166,0.764,A,CALL,210,202.7225,12675,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,7929
12/12/2025,9:59:00 AM,TSLA,SWEEP,118,0.984,BB,CALL,470,461.345,11614,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:59:00 AM,TSLA,SWEEP,171,2.236,BB,CALL,465,461.345,38244,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:59:00 AM,TSLA,BLOCK,100,1.23,A,PUT,420,461.37,12300,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,9:59:00 AM,TSLA,SWEEP,275,2.969,AA,PUT,460,461.37,81657,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:58:59 AM,AVGO,BLOCK,250,0.6,,PUT,360,370.918,15000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:58:59 AM,LUV,SWEEP,250,1.13,A,PUT,40,41.67,28250,1/16/2026,WHITE,0.37,35,F,STOCK,Industrials,F,F,20598000000,1651
12/12/2025,9:58:57 AM,BE,BLOCK,200,0.928,B,CALL,155,103.82,18560,12/19/2025,WHITE,1.9,7,F,STOCK,Industrials,F,F,23956000000,14699
12/12/2025,9:58:54 AM,TSLA,SWEEP,404,26.05,AA,CALL,440,461.9234,1052432,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,11266
12/12/2025,9:58:54 AM,AVGO,SWEEP,113,2.299,A,CALL,375,370.81,25974,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:58:53 AM,GOOGL,BLOCK,127,2.6,A,CALL,310,311.8943,33020,12/12/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,9:58:53 AM,TSLA,SWEEP,107,1.059,AA,CALL,470,461.9429,11336,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:58:52 AM,RKT,SWEEP,500,0.26,B,CALL,20,19.1243,13000,12/19/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,40490000000,25623
12/12/2025,9:58:51 AM,NFLX,SWEEP,181,0.69,A,CALL,100,96.435,12489,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:58:49 AM,PFE,BLOCK,400,5.85,B,CALL,20,25.815,234000,1/16/2026,WHITE,0.58,35,F,STOCK,Health Care,F,F,146577000000,3903
12/12/2025,9:58:48 AM,CVNA,BLOCK,100,1.17,A,PUT,470,482.6688,11700,12/12/2025,WHITE,0.53,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,9:58:47 AM,PBR,SWEEP,200,0.545,B,CALL,12,12.29,10900,2/20/2026,MAGENTA,0.2,70,F,STOCK,Energy,F,F,78814000000,348
12/12/2025,9:58:45 AM,TEX,BLOCK,400,1.68,A,PUT,50,52.73,67200,1/16/2026,YELLOW,0.45,35,F,STOCK,Industrials,F,F,3415000000,23
12/12/2025,9:58:44 AM,MAX,BLOCK,170,2.2,A,PUT,15,13.19,37400,2/20/2026,YELLOW,0.46,70,F,STOCK,Financials,F,F,866000000,132
12/12/2025,9:58:41 AM,RUN,BLOCK,162,2.05,B,CALL,20,18.5721,33206,2/20/2026,WHITE,0.8,70,F,STOCK,Industrials,F,F,4251000000,1373
12/12/2025,9:58:40 AM,LLY,BLOCK,164,0.98,B,CALL,1100,1014.82,16072,12/19/2025,WHITE,0.35,7,F,STOCK,Health Care,F,F,939371000000,2996
12/12/2025,9:58:38 AM,UGL,SWEEP,388,0.704,AA,CALL,59,57.12,27310,12/19/2025,YELLOW,0.45,7,F,ETF,None,F,F,0,164
12/12/2025,9:58:38 AM,BE,BLOCK,199,4.9,A,CALL,115,103.73,97510,12/19/2025,WHITE,1.57,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:58:36 AM,INTC,SWEEP,600,0.21,A,CALL,40,39.88,12600,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,194806000000,9974
12/12/2025,9:58:35 AM,TLT,SWEEP,190,4.5,A,CALL,83,87.4455,85500,12/26/2025,YELLOW,0.19,14,F,ETF,None,F,F,48755000000,1
12/12/2025,9:58:35 AM,GOOGL,BLOCK,201,2.6,A,CALL,310,311.8001,52260,12/12/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3863974000000,2777
12/12/2025,9:58:34 AM,TSLA,SWEEP,116,2.85,B,PUT,460,461.925,33063,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:58:33 AM,GDX,BLOCK,150,7.1,A,CALL,90,88.22,106500,3/20/2026,WHITE,0.42,97,F,ETF,None,F,F,0,7058
12/12/2025,9:58:32 AM,GME,BLOCK,150,1.54,A,PUT,20,21.7972,23100,4/17/2026,WHITE,0.5,125,F,STOCK,Communication Services,F,F,9909000000,1350
12/12/2025,9:58:32 AM,CVNA,BLOCK,101,12.702,BB,PUT,480,482.1321,128290,12/19/2025,YELLOW,0.52,7,F,STOCK,Consumer Discretionary,F,F,101738000000,37
12/12/2025,9:58:27 AM,TSLA,BLOCK,200,2.355,B,CALL,465,461.8,47100,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:58:25 AM,NBIS,SWEEP,338,7.72,B,PUT,80,94.42,260940,2/20/2026,WHITE,0.92,70,F,STOCK,Information Technology,F,F,23566000000,1132
12/12/2025,9:58:24 AM,TSLA,SWEEP,253,0.481,AA,CALL,475,461.9443,12172,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,9:58:24 AM,JD,BLOCK,150,4.15,B,PUT,34,29.855,62250,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:58:23 AM,AAPL,BLOCK,503,0.41,B,CALL,280,279.0043,20623,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:58:22 AM,CSCO,BLOCK,500,0.25,B,CALL,82,78.87,12500,12/26/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,317075000000,1679
12/12/2025,9:58:20 AM,ZS,BLOCK,200,23.8,A,PUT,220,240.2634,476000,9/18/2026,YELLOW,0.44,279,F,STOCK,Information Technology,F,F,38797000000,78
12/12/2025,9:58:20 AM,TSLA,BLOCK,101,4.95,B,CALL,460,462.1168,49995,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:58:19 AM,RIVN,BLOCK,249,1.13,A,CALL,18,19.02,28136,12/12/2025,WHITE,1.15,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:58:19 AM,RKLB,BLOCK,500,0.97,,CALL,65,64.74,48500,12/12/2025,WHITE,0.81,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,9:58:18 AM,EOSE,SWEEP,160,2.493,B,CALL,15,15.72,39890,1/16/2026,WHITE,1.11,35,F,STOCK,Industrials,F,F,4263000000,13867
12/12/2025,9:58:18 AM,NVDA,SWEEP,250,0.62,B,PUT,180,180.9172,15500,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:58:17 AM,CLSK,SWEEP,218,1.14,B,CALL,15.5,15.345,24849,12/26/2025,WHITE,1,14,F,STOCK,None,F,F,3713000000,971
12/12/2025,9:58:15 AM,TSLA,SWEEP,108,0.5,BB,CALL,475,462.2293,5405,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,9:58:15 AM,UPST,BLOCK,200,3.7,,CALL,47.5,50.28,74000,12/19/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,4749000000,1934
12/12/2025,9:58:14 AM,TSLA,SWEEP,197,2.619,BB,CALL,465,462.27,51593,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:58:13 AM,AMD,SWEEP,500,0.47,A,CALL,300,219.3988,23500,1/16/2026,WHITE,0.53,35,F,STOCK,Information Technology,F,F,360480000000,27010
12/12/2025,9:58:11 AM,NVO,SWEEP,210,2.84,A,CALL,50,50.55,59640,1/16/2026,WHITE,0.41,35,F,STOCK,Health Care,F,F,219008000000,20252
12/12/2025,9:58:10 AM,AVGO,BLOCK,250,0.71,A,PUT,360,370.4696,17750,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:58:08 AM,RIVN,SWEEP,191,0.58,B,CALL,20,19.0401,11078,12/19/2025,WHITE,0.91,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:58:06 AM,TSLA,SWEEP,166,2.486,A,CALL,465,462.3973,41275,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:58:04 AM,ORCL,SWEEP,200,24.0,B,CALL,250,193.635,480000,1/15/2027,WHITE,0.5,399,F,STOCK,Information Technology,F,F,635755000000,5051
12/12/2025,9:58:04 AM,TSLA,BLOCK,267,5.0,B,CALL,500,462.4388,133500,12/26/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:58:04 AM,TSLA,BLOCK,100,1.58,B,PUT,425,462.305,15800,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,9:58:03 AM,RIVN,SWEEP,250,0.49,B,PUT,19,19,12250,12/12/2025,MAGENTA,1.24,1,F,STOCK,Consumer Discretionary,F,T,21453000000,766
12/12/2025,9:58:03 AM,TSLA,SWEEP,113,103.825,B,PUT,500,462.235,1173225,9/18/2026,WHITE,0.55,279,F,STOCK,Consumer Discretionary,F,F,1501441000000,623
12/12/2025,9:58:02 AM,PCAR,BLOCK,710,0.56,B,CALL,115,112.86,39762,12/19/2025,WHITE,0.22,7,F,STOCK,Consumer Discretionary,F,F,59600000000,987
12/12/2025,9:57:59 AM,ORCL,SWEEP,200,8.143,BB,CALL,200,193.7408,162858,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,635755000000,9732
12/12/2025,9:57:58 AM,GLD,SWEEP,735,15.1,B,CALL,410,400.16,1109850,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,7177
12/12/2025,9:57:57 AM,ASTS,BLOCK,378,6.05,B,CALL,100,84.21,228690,1/16/2026,WHITE,1.09,35,F,STOCK,None,F,F,29012000000,7772
12/12/2025,9:57:55 AM,TGT,SWEEP,500,2.48,A,CALL,115,97.85,124001,3/20/2026,WHITE,0.39,97,F,STOCK,Consumer Discretionary,F,F,42844000000,4094
12/12/2025,9:57:55 AM,PLUG,BLOCK,700,0.39,A,CALL,2,2.38,27300,12/19/2025,WHITE,0.88,7,F,STOCK,Industrials,F,F,3147000000,86830
12/12/2025,9:57:53 AM,HL,SWEEP,155,5.0,A,CALL,25,20.095,77500,1/15/2027,WHITE,0.77,399,F,STOCK,Materials,F,F,11519000000,2711
12/12/2025,9:57:53 AM,TSLA,BLOCK,170,2.65,A,CALL,465,462.5121,45050,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:57:51 AM,RIVN,BLOCK,200,0.9,A,PUT,19,19.015,18000,12/19/2025,MAGENTA,0.87,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,9:57:50 AM,BMNR,BLOCK,500,21.95,B,CALL,40,37.9175,1097500,1/21/2028,WHITE,1.1,770,F,STOCK,Information Technology,F,F,17204000000,8323
12/12/2025,9:57:49 AM,MSTR,BLOCK,360,2.2,A,PUT,170,184.1511,79200,12/19/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,53056000000,4093
12/12/2025,9:57:48 AM,GLD,SWEEP,220,15.1,A,CALL,410,400.1943,332200,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,7177
12/12/2025,9:57:46 AM,CLSK,SWEEP,261,1.15,B,CALL,15.5,15.405,30015,12/26/2025,WHITE,0.99,14,F,STOCK,None,F,F,3713000000,971
12/12/2025,9:57:43 AM,RH,BLOCK,250,4.0,B,PUT,160,170,100000,12/19/2025,MAGENTA,0.89,7,F,STOCK,Consumer Discretionary,F,F,2947000000,626
12/12/2025,9:57:41 AM,GME,SWEEP,194,0.07,AA,CALL,22,21.7899,1359,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,9909000000,9785
12/12/2025,9:57:41 AM,GME,SWEEP,582,1.22,AA,PUT,23,21.7899,71014,12/12/2025,WHITE,0.59,1,F,STOCK,Communication Services,F,T,9909000000,6874
12/12/2025,9:57:41 AM,AMZN,BLOCK,300,5.3,,CALL,235,228.3158,159000,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20476
12/12/2025,9:57:38 AM,TSLA,BLOCK,100,12.3,B,CALL,700,462.61,123000,4/17/2026,WHITE,0.6,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,1396
12/12/2025,9:57:36 AM,CVNA,BLOCK,100,27.2,A,CALL,570,482.46,272000,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,101738000000,224
12/12/2025,9:57:35 AM,RKLB,BLOCK,200,1.87,A,CALL,70,65.1119,37400,12/19/2025,WHITE,1.02,7,F,STOCK,None,F,F,30724000000,5025
12/12/2025,9:57:32 AM,GOOGL,SWEEP,120,1.091,BB,CALL,325,311.86,13094,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,12487
12/12/2025,9:57:31 AM,BCRX,SWEEP,995,0.35,A,CALL,8,7.335,34823,1/16/2026,WHITE,0.66,35,F,STOCK,Health Care,F,F,1612000000,3013
12/12/2025,9:57:31 AM,GLD,BLOCK,300,4.25,B,CALL,420,400.1477,127505,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,18149
12/12/2025,9:57:31 AM,RZLV,BLOCK,700,0.2,,CALL,3.5,2.635,14000,1/16/2026,WHITE,1.39,35,F,STOCK,None,F,F,581000000,1583
12/12/2025,9:57:30 AM,NVDA,BLOCK,225,2.35,B,CALL,200,181.2084,52875,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,9:57:30 AM,TSLA,BLOCK,150,0.77,,CALL,530,462.215,11550,12/19/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8662
12/12/2025,9:57:29 AM,VALE,SWEEP,850,0.12,B,CALL,13,12.825,10200,12/19/2025,MAGENTA,0.27,7,F,STOCK,Materials,F,F,58961000000,1550
12/12/2025,9:57:28 AM,ORCL,BLOCK,280,1.45,B,CALL,270,193.2601,40600,2/20/2026,WHITE,0.5,70,F,STOCK,Information Technology,F,F,635755000000,2417
12/12/2025,9:57:26 AM,INTC,BLOCK,248,0.9,,CALL,39,39.889,22320,12/12/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,194806000000,3621
12/12/2025,9:57:25 AM,AAPL,BLOCK,400,14.65,A,CALL,280,279.0172,586000,3/20/2026,WHITE,0.25,97,F,STOCK,Information Technology,F,F,4119351000000,29116
12/12/2025,9:57:25 AM,JD,SWEEP,300,0.42,A,CALL,30,29.92,12600,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,42417000000,7714
12/12/2025,9:57:24 AM,SLV,BLOCK,250,4.9,,CALL,60,58.3774,122500,3/20/2026,WHITE,0.45,97,F,ETF,None,F,F,0,48933
12/12/2025,9:57:24 AM,QBTS,SWEEP,208,1.91,B,PUT,25,27.795,39729,1/16/2026,WHITE,0.97,35,F,STOCK,Information Technology,F,F,9383000000,4794
12/12/2025,9:57:24 AM,QBTS,SWEEP,169,2.354,BB,PUT,26,27.79,39782,1/16/2026,WHITE,0.97,35,F,STOCK,Information Technology,F,F,9383000000,2101
12/12/2025,9:57:21 AM,TSLA,SWEEP,119,1.201,B,CALL,470,462.27,14286,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:57:21 AM,TSLA,SWEEP,127,2.703,BB,PUT,460,462.27,34334,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:57:20 AM,SNDL,SWEEP,400,0.35,A,CALL,2,2.165,14000,1/16/2026,WHITE,1,35,F,STOCK,Health Care,T,F,446000000,16886
12/12/2025,9:57:20 AM,TSLA,SWEEP,135,4.997,A,CALL,500,462.235,67463,12/26/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:57:20 AM,TSLA,SWEEP,146,13.002,AA,CALL,450,462.235,189825,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:57:20 AM,TSLA,BLOCK,132,2.7,A,CALL,500,462.235,35640,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:57:20 AM,NVDA,BLOCK,1900,1.7,B,CALL,180,181.2074,323000,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:57:19 AM,COIN,BLOCK,495,4.3,B,CALL,290,276.79,212850,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,9:57:19 AM,NVO,BLOCK,1000,2.87,B,CALL,50,50.626,287000,1/16/2026,WHITE,0.41,35,F,STOCK,Health Care,F,F,219008000000,20252
12/12/2025,9:57:17 AM,TSLA,SWEEP,432,0.691,BB,PUT,450,462.38,29833,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:57:17 AM,PLTR,BLOCK,201,1.01,AA,CALL,185,184.39,20305,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,9:57:15 AM,ASTS,SWEEP,1132,6.05,A,CALL,100,84.43,684860,1/16/2026,WHITE,1.08,35,F,STOCK,None,F,F,29012000000,7772
12/12/2025,9:57:15 AM,NVDA,SWEEP,2000,0.087,AA,PUT,150,181.18,17310,12/19/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,4465854000000,44676
12/12/2025,9:57:15 AM,GLD,SWEEP,1000,0.117,AA,PUT,395,400.25,11692,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,142509000000,487
12/12/2025,9:57:15 AM,TSLA,SWEEP,156,0.7,BB,PUT,450,462.0666,10919,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:57:15 AM,TSLA,SWEEP,119,2.899,BB,PUT,460,462.0666,34504,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:57:15 AM,CDE,SWEEP,289,1.3,B,CALL,25,18.09,37570,3/20/2026,MAGENTA,0.86,97,F,STOCK,Materials,F,F,10256000000,4358
12/12/2025,9:57:14 AM,GME,SWEEP,193,1.0,,CALL,50,21.8336,19300,1/15/2027,WHITE,0.61,399,F,STOCK,Communication Services,F,F,9909000000,3830
12/12/2025,9:57:14 AM,ODD,SWEEP,196,3.0,A,CALL,55,44.955,58800,4/17/2026,WHITE,0.58,125,F,STOCK,Information Technology,F,F,2499000000,302
12/12/2025,9:57:09 AM,RKLB,BLOCK,300,0.4,B,CALL,67,64.9899,12000,12/12/2025,WHITE,0.82,1,F,STOCK,None,F,T,30724000000,836
12/12/2025,9:57:08 AM,AVGO,BLOCK,250,3.1,A,PUT,350,369.95,77500,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,9:57:07 AM,NVDA,BLOCK,223,0.54,A,PUT,180,181.1372,12042,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:57:05 AM,TSLA,SWEEP,117,4.63,BB,CALL,460,461.785,54170,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:57:05 AM,TSLA,SWEEP,307,40.598,A,CALL,550,461.785,1246364,5/15/2026,MAGENTA,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:57:05 AM,TSLA,SWEEP,197,1.107,BB,CALL,470,461.785,21807,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:57:05 AM,TSLA,BLOCK,100,94.0,A,PUT,400,461.785,940000,1/21/2028,WHITE,0.56,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,2012
12/12/2025,9:57:03 AM,CDE,SWEEP,422,1.3,B,CALL,25,18.1,54860,3/20/2026,MAGENTA,0.86,97,F,STOCK,Materials,F,F,10256000000,4358
12/12/2025,9:57:02 AM,QQQ,BLOCK,100,15.66,A,PUT,600,621.97,156600,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,412967000000,22040
12/12/2025,9:57:01 AM,RIVN,BLOCK,500,0.96,B,CALL,19,19.04,48000,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,9:57:01 AM,SMCI,BLOCK,793,1.89,A,CALL,45,34,149877,3/20/2026,WHITE,0.71,97,F,STOCK,Information Technology,F,F,20834000000,9659
12/12/2025,9:57:00 AM,SPY,SWEEP,250,4.74,A,CALL,687,687.7884,118500,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5798
12/12/2025,9:57:00 AM,AMZN,BLOCK,257,7.5,A,CALL,230,228.4572,192750,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,9:57:00 AM,CDE,SWEEP,4161,1.3,A,CALL,25,18.08,540834,3/20/2026,WHITE,0.86,97,F,STOCK,Materials,F,F,10256000000,4358
12/12/2025,9:56:51 AM,NVDA,SWEEP,500,0.32,B,PUT,165,181.01,16000,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,51878
12/12/2025,9:56:51 AM,AVGO,BLOCK,127,10.36,A,PUT,370,369.55,131572,12/19/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,9:56:51 AM,CRWV,BLOCK,250,1.9,B,PUT,67.5,86.15,47500,1/16/2026,WHITE,0.86,35,F,STOCK,Information Technology,F,F,34065000000,2304
12/12/2025,9:56:50 AM,SNDL,SWEEP,300,0.35,A,CALL,2,2.165,10500,1/16/2026,WHITE,1,35,F,STOCK,Health Care,T,F,446000000,16886
12/12/2025,9:56:48 AM,QQQ,SWEEP,200,10.25,B,PUT,624,621.7888,205000,1/2/2026,MAGENTA,0.16,21,F,ETF,None,F,F,412967000000,605
12/12/2025,9:56:47 AM,CVNA,BLOCK,150,1.2,B,PUT,470,481.6787,18000,12/12/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1006
12/12/2025,9:56:47 AM,INTC,SWEEP,1584,1.68,B,CALL,42,39.87,266112,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:56:47 AM,MU,SWEEP,500,7.32,A,CALL,270,249.86,366010,12/26/2025,WHITE,0.75,14,T,STOCK,Information Technology,F,F,296443000000,1044
12/12/2025,9:56:44 AM,GDX,BLOCK,450,3.9,B,CALL,100,88.345,175500,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,4998
12/12/2025,9:56:43 AM,UNH,SWEEP,154,1.801,AA,CALL,345,344.92,27728,12/12/2025,MAGENTA,0.26,1,F,STOCK,Financials,F,T,297450000000,2263
12/12/2025,9:56:40 AM,KLAC,SWEEP,110,3.0,A,CALL,1340,1237.046,33000,12/19/2025,YELLOW,0.42,7,F,STOCK,Information Technology,F,F,162783000000,62
12/12/2025,9:56:40 AM,RIVN,BLOCK,400,2.19,A,CALL,20,19.194,87600,2/20/2026,WHITE,0.74,70,F,STOCK,Consumer Discretionary,F,F,21453000000,13699
12/12/2025,9:56:40 AM,RIVN,SWEEP,335,0.65,A,CALL,20,19.194,21775,12/19/2025,WHITE,0.92,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:56:40 AM,NVDA,BLOCK,500,0.42,A,PUT,160,180.9997,21000,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4465854000000,47480
12/12/2025,9:56:38 AM,MOS,BLOCK,193,0.98,,CALL,30,25.9,18914,3/20/2026,WHITE,0.44,97,F,STOCK,Materials,F,F,7538000000,7673
12/12/2025,9:56:38 AM,QQQ,BLOCK,300,15.7,B,PUT,600,621.62,471000,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,412967000000,22040
12/12/2025,9:56:37 AM,AMD,SWEEP,345,0.49,A,PUT,215,218.83,16905,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,360480000000,5961
12/12/2025,9:56:36 AM,WULF,BLOCK,200,2.5,B,CALL,17,16.2297,50000,2/20/2026,WHITE,0.98,70,F,STOCK,Materials,F,F,6598000000,13957
12/12/2025,9:56:35 AM,UNH,BLOCK,129,9.1,A,CALL,400,344.6884,117390,3/20/2026,WHITE,0.38,97,F,STOCK,Financials,F,F,297450000000,10022
12/12/2025,9:56:34 AM,AAPL,SWEEP,317,0.381,BB,CALL,280,278.91,12080,12/12/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:56:34 AM,SNDL,BLOCK,300,0.34,A,CALL,2,2.1585,10200,1/16/2026,WHITE,0.98,35,F,STOCK,Health Care,T,F,446000000,16886
12/12/2025,9:56:33 AM,CLSK,SWEEP,375,1.2,A,CALL,17.5,15.4055,45000,1/16/2026,WHITE,1.02,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:56:33 AM,MSFT,BLOCK,100,6.01,A,CALL,500,479.9358,60100,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,3556838000000,19906
12/12/2025,9:56:29 AM,AVGO,SWEEP,205,3.75,B,CALL,370,369.0585,76875,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,9:56:25 AM,TSLA,SWEEP,115,2.732,A,CALL,500,462.2087,31420,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:56:25 AM,TSLA,SWEEP,150,2.54,BB,CALL,465,462.2087,38102,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:56:25 AM,TSLA,SWEEP,161,2.734,A,CALL,500,462.2087,44024,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:56:25 AM,AMZN,SWEEP,1036,5.249,A,CALL,235,228.34,543795,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20476
12/12/2025,9:56:25 AM,AAPL,SWEEP,532,0.479,BB,CALL,280,279.0458,25493,12/12/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:56:24 AM,TSLA,SWEEP,283,2.744,A,CALL,500,462.13,77642,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:56:23 AM,RIVN,SWEEP,250,0.47,A,PUT,19,19.115,11750,12/12/2025,MAGENTA,1.32,1,F,STOCK,Consumer Discretionary,F,T,21453000000,766
12/12/2025,9:56:23 AM,JNJ,BLOCK,347,2.05,A,CALL,220,210.6701,71135,1/16/2026,WHITE,0.21,35,F,STOCK,Health Care,F,F,497615000000,7262
12/12/2025,9:56:22 AM,TSLA,BLOCK,100,6.18,A,CALL,480,462.2787,61800,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:56:21 AM,GLD,SWEEP,200,1.976,A,CALL,419,400.0565,39526,12/31/2025,YELLOW,0.22,19,F,ETF,None,F,F,142509000000,139
12/12/2025,9:56:20 AM,GME,BLOCK,150,1.54,A,PUT,20,21.84,23100,4/17/2026,WHITE,0.5,125,F,STOCK,Communication Services,F,F,9909000000,1350
12/12/2025,9:56:19 AM,BABA,BLOCK,200,1.12,A,CALL,185,158.89,22400,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,378957000000,7482
12/12/2025,9:56:18 AM,BABA,SWEEP,263,0.401,BB,CALL,160,158.8,10540,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,378957000000,7817
12/12/2025,9:56:18 AM,NVDA,SWEEP,500,0.41,A,PUT,160,181.055,20500,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4465854000000,47480
12/12/2025,9:56:16 AM,SOFI,SWEEP,159,0.9,A,CALL,30,27.1851,14303,1/16/2026,WHITE,0.56,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,9:56:16 AM,TSLA,SWEEP,195,4.963,B,CALL,500,462.397,96780,12/26/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:56:15 AM,TSLA,BLOCK,103,2.7,BB,CALL,500,462.335,27806,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:56:15 AM,OKLO,SWEEP,575,0.903,B,CALL,99,97.3298,51944,12/12/2025,YELLOW,0.78,1,F,STOCK,None,F,T,15718000000,475
12/12/2025,9:56:14 AM,RIVN,BLOCK,150,0.91,B,PUT,17.5,19.095,13650,1/16/2026,WHITE,0.71,35,F,STOCK,Consumer Discretionary,F,F,21453000000,23334
12/12/2025,9:56:14 AM,ARM,SWEEP,176,7.5,B,CALL,155,135.364,132000,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,149517000000,459
12/12/2025,9:56:12 AM,TSLA,BLOCK,375,0.28,A,PUT,445,462.09,10500,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:56:11 AM,RIVN,SWEEP,300,0.54,B,CALL,19,19.0599,16200,12/12/2025,WHITE,1.28,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,9:56:11 AM,DKNG,BLOCK,178,4.7,A,CALL,35,36.31,83660,3/20/2026,WHITE,0.53,97,F,STOCK,Consumer Discretionary,F,F,17237000000,5547
12/12/2025,9:56:11 AM,TSLA,BLOCK,100,6.88,B,CALL,550,462.323,68800,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,9:56:09 AM,ETSY,SWEEP,1000,0.96,A,CALL,55,53.925,96003,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,5402000000,2534
12/12/2025,9:56:09 AM,TSLA,SWEEP,386,2.875,BB,PUT,460,462.106,110985,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:56:07 AM,DBRG,SWEEP,151,2.268,AA,CALL,14,14.9675,34250,1/16/2026,WHITE,0.97,35,F,STOCK,Real Estate,F,F,2703000000,5649
12/12/2025,9:56:07 AM,BABA,SWEEP,228,0.364,AA,CALL,160,158.75,8306,12/12/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,378957000000,7817
12/12/2025,9:56:06 AM,ORCL,BLOCK,204,2.569,A,CALL,200,192.64,52400,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,9:56:05 AM,CVNA,SWEEP,200,0.985,B,PUT,400,481.34,19703,12/26/2025,WHITE,0.57,14,F,STOCK,Consumer Discretionary,F,F,101738000000,843
12/12/2025,9:56:05 AM,APLD,BLOCK,350,0.42,A,CALL,36,31.4463,14700,12/19/2025,WHITE,1.01,7,F,STOCK,None,F,F,8654000000,1171
12/12/2025,9:56:04 AM,WULF,BLOCK,448,0.65,A,CALL,17,16.1765,29120,12/19/2025,WHITE,1.1,7,F,STOCK,Materials,F,F,6598000000,16487
12/12/2025,9:56:02 AM,RIVN,SWEEP,252,0.57,B,CALL,19,19.09,14364,12/12/2025,WHITE,1.32,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,9:56:01 AM,VALE,SWEEP,261,0.98,A,CALL,13,12.805,25578,6/18/2026,WHITE,0.29,187,F,STOCK,Materials,F,F,58961000000,13487
12/12/2025,9:56:01 AM,SNDL,BLOCK,500,0.33,A,CALL,2,2.1387,16498,1/16/2026,WHITE,0.99,35,F,STOCK,Health Care,T,F,446000000,16886
12/12/2025,9:55:59 AM,HIMS,SWEEP,427,1.6,A,PUT,35,38.74,68320,1/16/2026,WHITE,0.7,35,F,STOCK,Health Care,F,F,8623000000,14233
12/12/2025,9:55:59 AM,TSLA,SWEEP,217,1.272,BB,CALL,470,462.2,27608,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:55:58 AM,APP,SWEEP,77,23.3,B,CALL,700,703.275,179410,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,237677000000,2672
12/12/2025,9:55:57 AM,MU,BLOCK,500,8.76,B,CALL,260,249.9988,438000,12/19/2025,WHITE,0.93,7,T,STOCK,Information Technology,F,F,296443000000,7361
12/12/2025,9:55:56 AM,NFLX,SWEEP,203,0.02,B,PUT,94,96.5086,408,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,5236
12/12/2025,9:55:55 AM,NVDA,BLOCK,194,1.95,B,CALL,185,181.07,37830,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:55:54 AM,CRCL,SWEEP,150,1.51,A,CALL,88,88.58,22650,12/12/2025,WHITE,0.65,1,F,STOCK,Financials,F,T,20818000000,1169
12/12/2025,9:55:54 AM,TSLA,SWEEP,118,2.769,A,CALL,465,462.54,32669,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:55:53 AM,INTC,BLOCK,200,0.92,A,CALL,39,39.9058,18400,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,194806000000,3621
12/12/2025,9:55:51 AM,RIVN,BLOCK,200,2.659,A,CALL,23,19.0964,53170,6/18/2026,WHITE,0.71,187,F,STOCK,Consumer Discretionary,F,F,21453000000,12579
12/12/2025,9:55:50 AM,ORCL,SWEEP,200,0.952,A,CALL,195,192.5899,19042,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,9:55:49 AM,SPCE,BLOCK,250,1.2,,CALL,4,3.47,30000,1/15/2027,WHITE,0.95,399,F,STOCK,Industrials,F,F,206000000,2510
12/12/2025,9:55:49 AM,RIVN,BLOCK,403,0.97,AA,CALL,19,19.095,39094,12/19/2025,WHITE,0.87,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,9:55:48 AM,GME,SWEEP,151,1.0,B,CALL,50,21.8565,15100,1/15/2027,WHITE,0.61,399,F,STOCK,Communication Services,F,F,9909000000,3830
12/12/2025,9:55:48 AM,TSLA,BLOCK,100,5.15,B,PUT,465,462.65,51500,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,954
12/12/2025,9:55:46 AM,BAC,SWEEP,278,12.8,A,CALL,42,54.545,355840,1/16/2026,WHITE,0.57,35,F,STOCK,Financials,F,F,394918000000,16097
12/12/2025,9:55:44 AM,AVGO,SWEEP,140,0.716,A,PUT,360,370.0381,10020,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:55:43 AM,TSLA,SWEEP,461,5.182,AA,CALL,460,462.395,238883,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:55:43 AM,TSLA,SWEEP,119,2.58,AA,CALL,465,462.395,30704,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:55:43 AM,AAPL,SWEEP,347,2.577,B,CALL,280,279.1315,89430,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:55:41 AM,SLV,BLOCK,600,4.9,B,CALL,58,58.425,294000,2/20/2026,WHITE,0.45,70,F,ETF,None,F,F,0,3023
12/12/2025,9:55:41 AM,TSLA,BLOCK,469,2.709,AA,CALL,500,462.395,127068,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:55:41 AM,FIVE,SWEEP,500,1.453,A,CALL,190,181.59,72633,12/19/2025,YELLOW,0.43,7,F,STOCK,Consumer Discretionary,F,F,9771000000,409
12/12/2025,9:55:40 AM,AAPL,BLOCK,1000,1.25,A,CALL,290,279.1315,125000,1/2/2026,WHITE,0.17,21,F,STOCK,Information Technology,F,F,4119351000000,4228
12/12/2025,9:55:40 AM,MSFT,SWEEP,119,1.745,AA,CALL,480,480.0315,20763,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:55:40 AM,MOS,SWEEP,186,1.76,B,CALL,25,25.8708,32736,1/16/2026,WHITE,0.41,35,F,STOCK,Materials,F,F,7538000000,7625
12/12/2025,9:55:40 AM,VIX,SWEEP,400,4.9,A,CALL,15,0,196000,2/18/2026,WHITE,0,68,F,ETF,None,F,F,0,1794
12/12/2025,9:55:38 AM,BABA,BLOCK,150,2.1,A,CALL,195,158.555,31500,2/20/2026,WHITE,0.41,70,F,STOCK,Information Technology,F,F,378957000000,1356
12/12/2025,9:55:38 AM,TSLA,SWEEP,100,17.795,B,CALL,470,462.26,177950,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:55:38 AM,ORCL,SWEEP,152,2.5,B,CALL,200,192.42,38005,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,9:55:35 AM,UNH,BLOCK,101,3.75,,CALL,350,344.33,37875,12/19/2025,WHITE,0.32,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,9:55:33 AM,AVGO,SWEEP,111,2.0,BB,CALL,375,370.1473,22203,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:55:32 AM,QQQ,SWEEP,300,15.584,BB,PUT,600,622.05,467520,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,412967000000,22040
12/12/2025,9:55:32 AM,AXP,BLOCK,1000,33.5,A,CALL,430,386.65,3350000,1/15/2027,WHITE,0.29,399,F,STOCK,Financials,T,F,258712000000,9443
12/12/2025,9:55:31 AM,NFLX,BLOCK,181,0.75,B,CALL,96,96.345,13575,12/12/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:55:31 AM,MU,SWEEP,182,12.757,B,CALL,250,249.89,232181,12/19/2025,WHITE,0.92,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,9:55:30 AM,BABA,BLOCK,250,1.04,A,PUT,115,158.36,26000,4/17/2026,WHITE,0.39,125,F,STOCK,Information Technology,F,F,378957000000,3528
12/12/2025,9:55:30 AM,AVGO,SWEEP,230,1.001,BB,CALL,380,370.1327,23015,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:55:29 AM,RIVN,SWEEP,500,0.92,A,PUT,19,19.072,46000,12/19/2025,YELLOW,0.91,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,9:55:28 AM,RIVN,BLOCK,299,1.25,B,CALL,25,19.0736,37375,3/20/2026,WHITE,0.76,97,F,STOCK,Consumer Discretionary,F,F,21453000000,11193
12/12/2025,9:55:28 AM,NFLX,SWEEP,165,2.25,B,PUT,95,96.36,37125,1/2/2026,WHITE,0.32,21,F,STOCK,Communication Services,F,F,392842000000,1202
12/12/2025,9:55:27 AM,MU,SWEEP,181,14.35,B,PUT,250,250.06,259735,12/26/2025,MAGENTA,0.74,14,T,STOCK,Information Technology,F,F,296443000000,213
12/12/2025,9:55:26 AM,RIVN,SWEEP,469,0.52,B,CALL,19,19.085,24391,12/12/2025,WHITE,1.2,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,9:55:25 AM,TSLA,SWEEP,521,1.202,AA,CALL,470,462.16,62631,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:55:25 AM,PLTR,BLOCK,303,1.0,B,CALL,185,184.3001,30303,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,9:55:24 AM,AAPL,SWEEP,328,0.64,B,CALL,290,279.055,20992,12/26/2025,WHITE,0.17,14,F,STOCK,Information Technology,F,F,4119351000000,6829
12/12/2025,9:55:20 AM,DBRG,BLOCK,1250,2.2,B,CALL,14,14.9566,275000,1/16/2026,WHITE,0.93,35,F,STOCK,Real Estate,F,F,2703000000,5649
12/12/2025,9:55:18 AM,TSLA,BLOCK,101,2.96,A,PUT,460,461.9602,29897,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:55:16 AM,ONDS,BLOCK,225,2.0,,CALL,10,8.94,45000,3/20/2026,WHITE,1.29,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:55:13 AM,RKLB,SWEEP,300,3.738,,CALL,61,64.8462,112135,12/12/2025,MAGENTA,0,1,F,STOCK,None,F,T,30724000000,850
12/12/2025,9:55:13 AM,TSLA,BLOCK,599,1.16,A,CALL,520,462.12,69484,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9009
12/12/2025,9:55:13 AM,TSM,SWEEP,521,0.23,A,CALL,305,301.17,11982,12/12/2025,WHITE,0.22,1,F,STOCK,Information Technology,F,T,1608555000000,4912
12/12/2025,9:55:12 AM,ORCL,SWEEP,161,1.621,B,CALL,490,193.31,26092,8/21/2026,WHITE,0.58,251,F,STOCK,Information Technology,F,F,635755000000,258
12/12/2025,9:55:12 AM,QQQ,SWEEP,279,15.53,B,PUT,600,622.2259,433287,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,412967000000,22040
12/12/2025,9:55:10 AM,TQQQ,SWEEP,400,3.4,B,CALL,55,55.1713,136000,1/16/2026,WHITE,0.48,35,F,ETF,None,F,F,0,12322
12/12/2025,9:55:10 AM,BBAI,SWEEP,150,0.68,B,CALL,7,6.725,10200,1/16/2026,WHITE,0.95,35,F,STOCK,Information Technology,F,F,2885000000,36597
12/12/2025,9:55:08 AM,VOYG,SWEEP,500,5.987,BB,CALL,50,27.81,299350,1/15/2027,YELLOW,0.93,399,F,STOCK,Industrials,F,F,1474000000,223
12/12/2025,9:55:08 AM,AVGO,SWEEP,139,2.161,B,CALL,375,370.605,30031,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:55:07 AM,WMT,BLOCK,429,0.4,A,CALL,116,116.0619,17160,12/12/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,902063000000,2397
12/12/2025,9:55:06 AM,IRBT,SWEEP,264,1.43,BB,CALL,7,5.1628,37758,3/20/2026,WHITE,1.85,97,F,STOCK,Consumer Discretionary,F,F,166000000,1062
12/12/2025,9:55:06 AM,TSLA,SWEEP,109,3.001,AA,PUT,460,461.6901,32709,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:55:05 AM,COIN,SWEEP,501,4.15,A,CALL,290,276.2885,207907,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,9:55:04 AM,AVGO,BLOCK,1120,2.0,A,PUT,335,370.5779,224000,12/26/2025,YELLOW,0.46,14,F,STOCK,Information Technology,F,F,1950195000000,480
12/12/2025,9:55:03 AM,RH,SWEEP,2000,0.15,A,PUT,120,167.7478,29962,12/19/2025,WHITE,1.16,7,F,STOCK,Consumer Discretionary,F,F,2947000000,3203
12/12/2025,9:55:03 AM,TSLA,SWEEP,115,4.697,BB,CALL,460,461.705,54012,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:55:00 AM,NVDA,SWEEP,187,13.85,B,CALL,180,181.2601,258995,2/20/2026,WHITE,0.4,70,F,STOCK,Information Technology,F,F,4465854000000,32783
12/12/2025,9:55:00 AM,SPY,BLOCK,105,2.65,A,PUT,549,687.84,27825,3/31/2026,YELLOW,0.28,108,F,ETF,None,F,F,723827000000,50
12/12/2025,9:54:59 AM,TSLA,BLOCK,100,4.0,A,CALL,490,461.78,40000,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:54:59 AM,TSLA,BLOCK,128,2.62,A,CALL,500,461.7801,33536,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:54:58 AM,AVGO,BLOCK,211,2.0,A,PUT,335,370.455,42200,12/26/2025,MAGENTA,0.46,14,F,STOCK,Information Technology,F,F,1950195000000,480
12/12/2025,9:54:58 AM,ONDS,SWEEP,200,1.954,B,CALL,10,8.95,39076,3/20/2026,WHITE,1.26,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:54:56 AM,RKLB,BLOCK,401,12.6,BB,CALL,70,64.972,505245,4/17/2026,WHITE,0.95,125,F,STOCK,None,F,F,30724000000,8886
12/12/2025,9:54:55 AM,NBIS,SWEEP,1000,0.952,A,CALL,95,93.87,95202,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,23566000000,1082
12/12/2025,9:54:55 AM,ROKU,SWEEP,163,0.69,B,PUT,108,108.55,11247,12/12/2025,YELLOW,0.42,1,F,STOCK,Communication Services,F,T,15567000000,33
12/12/2025,9:54:54 AM,SLV,BLOCK,471,4.1,A,CALL,60,58.4056,193110,2/20/2026,WHITE,0.46,70,F,ETF,None,F,F,0,14448
12/12/2025,9:54:53 AM,TSLA,BLOCK,100,21.05,B,PUT,450,462.0101,210500,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,9003
12/12/2025,9:54:52 AM,SLV,BLOCK,250,6.07,A,CALL,57,58.41,151750,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,17179
12/12/2025,9:54:52 AM,COIN,SWEEP,500,4.1,A,CALL,290,276.4385,204992,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,9:54:50 AM,LAR,BLOCK,500,1.1,,CALL,5,5.5899,55000,2/20/2026,WHITE,0.82,70,F,STOCK,Materials,F,F,0,3734
12/12/2025,9:54:49 AM,AVGO,BLOCK,100,1.18,A,CALL,380,371.03,11800,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:54:48 AM,RIVN,SWEEP,453,0.32,A,CALL,19.5,19.03,14496,12/12/2025,WHITE,1.3,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5249
12/12/2025,9:54:48 AM,RIVN,BLOCK,250,0.58,A,CALL,20,19.025,14500,12/19/2025,WHITE,0.92,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:54:48 AM,RIVN,SWEEP,267,0.78,B,CALL,18.5,19.025,20826,12/12/2025,WHITE,1.2,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9770
12/12/2025,9:54:47 AM,GOOGL,SWEEP,100,20.891,A,CALL,410,311.572,208914,1/15/2027,WHITE,0.37,399,F,STOCK,Communication Services,F,F,3863974000000,162
12/12/2025,9:54:46 AM,AVGO,BLOCK,800,0.2,,CALL,395,371.05,16000,12/12/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,1950195000000,2392
12/12/2025,9:54:45 AM,QQQ,BLOCK,500,2.05,A,CALL,640,622.22,102500,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,412967000000,37251
12/12/2025,9:54:44 AM,CIFR,SWEEP,175,0.45,AA,CALL,21,19.045,7877,12/19/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,7301000000,17366
12/12/2025,9:54:44 AM,HOOD,SWEEP,1001,3.53,A,CALL,130,125.005,353342,12/26/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,121983000000,2190
12/12/2025,9:54:44 AM,TSLA,SWEEP,100,93.85,A,PUT,400,462.0395,938500,1/21/2028,WHITE,0.56,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,2012
12/12/2025,9:54:41 AM,ADBE,BLOCK,100,2.3,B,CALL,360,359.95,23000,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,143634000000,2718
12/12/2025,9:54:40 AM,TSLA,BLOCK,20000,0.12,A,PUT,250,462.03,240000,1/2/2026,YELLOW,0.99,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,627
12/12/2025,9:54:39 AM,COIN,BLOCK,303,4.0,A,CALL,290,276.265,121200,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,9:54:39 AM,LULU,BLOCK,503,2.5,BB,CALL,210,209.88,125735,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,22248000000,2627
12/12/2025,9:54:38 AM,TSLA,BLOCK,160,0.76,A,CALL,530,461.95,12160,12/19/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8662
12/12/2025,9:54:38 AM,TSLA,SWEEP,117,2.389,AA,CALL,465,461.95,27951,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:54:37 AM,SPY,SWEEP,283,6.19,A,PUT,688,687.94,175177,12/26/2025,MAGENTA,0.12,14,F,ETF,None,F,F,723827000000,549
12/12/2025,9:54:36 AM,RIVN,SWEEP,189,0.57,AA,CALL,20,19.015,10774,12/19/2025,WHITE,0.91,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:54:36 AM,IWM,BLOCK,170,9.95,A,CALL,265,257.61,169150,4/17/2026,WHITE,0.21,125,F,ETF,None,F,F,73219000000,1825
12/12/2025,9:54:35 AM,RKLB,BLOCK,298,0.7,A,CALL,66,65.1291,20860,12/12/2025,MAGENTA,0.79,1,F,STOCK,None,F,T,30724000000,781
12/12/2025,9:54:34 AM,TSLA,BLOCK,106,40.5,B,CALL,550,461.8839,429300,5/15/2026,MAGENTA,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:54:34 AM,TSLA,SWEEP,149,2.966,A,PUT,460,461.8839,44198,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:54:33 AM,NVDA,SWEEP,277,0.53,B,PUT,180,181.2801,14692,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:54:33 AM,TSLA,BLOCK,100,40.5,B,CALL,550,461.74,405000,5/15/2026,MAGENTA,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:54:32 AM,TSLA,BLOCK,100,9.17,A,PUT,470,461.8499,91700,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,127
12/12/2025,9:54:31 AM,TSLA,SWEEP,200,22.95,A,CALL,650,461.8758,458999,5/15/2026,WHITE,0.6,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2180
12/12/2025,9:54:30 AM,ADBE,BLOCK,300,42.621,B,CALL,340,360.4631,1278629,4/17/2026,WHITE,0.36,125,F,STOCK,Information Technology,F,F,143634000000,426
12/12/2025,9:54:29 AM,IBIT,SWEEP,200,18.6,A,CALL,52,52.52,372000,1/21/2028,WHITE,0.59,770,F,ETF,None,F,F,0,2118
12/12/2025,9:54:29 AM,GME,SWEEP,283,1.0,,CALL,50,21.83,28300,1/15/2027,WHITE,0.61,399,F,STOCK,Communication Services,F,F,9909000000,3830
12/12/2025,9:54:26 AM,TSLA,SWEEP,553,4.9,B,CALL,500,461.91,270970,12/26/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:54:25 AM,ROKU,SWEEP,250,0.74,B,PUT,108,108.43,18500,12/12/2025,YELLOW,0.42,1,F,STOCK,Communication Services,F,T,15567000000,33
12/12/2025,9:54:25 AM,ALDX,BLOCK,150,1.0,B,CALL,7.5,4.8,15000,1/16/2026,WHITE,2.86,35,F,STOCK,Health Care,F,F,288000000,6759
12/12/2025,9:54:25 AM,TSLA,BLOCK,100,2.16,,CALL,505,461.905,21600,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,9:54:24 AM,PATH,SWEEP,250,3.1,A,CALL,25,17.7956,77500,1/15/2027,WHITE,0.68,399,F,STOCK,Information Technology,F,F,9924000000,8196
12/12/2025,9:54:23 AM,TSLA,SWEEP,110,1.48,AA,PUT,455,462.0019,16283,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:54:23 AM,TSLA,BLOCK,290,0.29,B,PUT,445,462.0019,8410,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:54:21 AM,SPXW,BLOCK,100,21.772,BB,CALL,7000,0,217720,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,76561
12/12/2025,9:54:19 AM,RIVN,SWEEP,266,0.58,A,CALL,20,19,15428,12/19/2025,WHITE,0.93,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:54:18 AM,TSLA,SWEEP,220,0.74,BB,PUT,450,462.205,16277,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:54:16 AM,RIVN,SWEEP,772,0.58,A,CALL,20,19.0176,44776,12/19/2025,WHITE,0.92,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:54:14 AM,GME,SWEEP,153,1.02,B,CALL,50,21.83,15606,1/15/2027,WHITE,0.61,399,F,STOCK,Communication Services,F,F,9909000000,3830
12/12/2025,9:54:14 AM,AMZN,BLOCK,166,1.09,B,CALL,235,228.3188,18094,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,55111
12/12/2025,9:54:13 AM,TSLA,SWEEP,217,3.001,,PUT,460,461.824,65130,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:54:13 AM,GLD,SWEEP,427,4.15,B,CALL,420,399.955,177205,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,18149
12/12/2025,9:54:12 AM,RIVN,SWEEP,300,0.47,A,CALL,19,18.97,14100,12/12/2025,WHITE,1.22,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,9:54:11 AM,GME,BLOCK,238,1.0,B,CALL,50,21.84,23806,1/15/2027,WHITE,0.61,399,F,STOCK,Communication Services,F,F,9909000000,3830
12/12/2025,9:54:09 AM,RIVN,BLOCK,182,0.56,A,CALL,20,18.9489,10192,12/19/2025,WHITE,0.93,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:54:08 AM,QQQ,SWEEP,150,15.59,B,PUT,600,621.8876,233850,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,412967000000,22040
12/12/2025,9:54:08 AM,TSLA,BLOCK,110,22.0,B,CALL,440,461.895,242000,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,9:54:07 AM,TSLA,SWEEP,144,40.699,,CALL,550,461.88,586061,5/15/2026,MAGENTA,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:54:06 AM,TSLA,SWEEP,103,40.7,B,CALL,550,461.89,419210,5/15/2026,MAGENTA,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:54:05 AM,AMZN,BLOCK,300,5.25,B,CALL,235,228.33,157500,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20476
12/12/2025,9:54:04 AM,AVGO,SWEEP,3056,2.0,A,PUT,335,370.7,611192,12/26/2025,YELLOW,0.46,14,F,STOCK,Information Technology,F,F,1950195000000,480
12/12/2025,9:54:03 AM,TSLA,SWEEP,506,9.183,AA,CALL,470,462.3077,464683,12/19/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:54:02 AM,ALT,BLOCK,700,0.55,B,PUT,5,5.495,38500,12/26/2025,WHITE,1.9,14,F,STOCK,Health Care,F,F,566000000,932
12/12/2025,9:54:00 AM,SLV,SWEEP,1000,9.25,A,CALL,52.5,58.3714,925000,5/15/2026,WHITE,0.38,153,F,ETF,None,F,F,0,1788
12/12/2025,9:54:00 AM,SLV,SWEEP,1999,8.95,A,CALL,53,58.3714,1789105,5/15/2026,WHITE,0.38,153,F,ETF,None,F,F,0,8040
12/12/2025,9:54:00 AM,TSLA,BLOCK,156,1.25,B,CALL,470,462.435,19501,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:54:00 AM,INTC,SWEEP,334,0.65,A,PUT,39,39.865,21710,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,194806000000,6622
12/12/2025,9:53:58 AM,TSLA,SWEEP,100,1.276,BB,CALL,470,462.42,12763,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:53:56 AM,IWM,BLOCK,450,12.25,,CALL,260,257.54,551250,4/17/2026,WHITE,0.21,125,F,ETF,None,F,F,73219000000,1850
12/12/2025,9:53:56 AM,AVGO,SWEEP,900,0.189,A,PUT,355,371.4292,17000,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:53:56 AM,RKLB,SWEEP,524,2.899,A,CALL,80,65.01,151915,1/16/2026,WHITE,0.93,35,F,STOCK,None,F,F,30724000000,12841
12/12/2025,9:53:54 AM,QQQ,BLOCK,200,10.04,A,PUT,624,622.111,200800,1/2/2026,MAGENTA,0.16,21,F,ETF,None,F,F,412967000000,605
12/12/2025,9:53:53 AM,PLTR,SWEEP,700,0.02,A,CALL,195,184.13,1402,12/12/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,447871000000,22315
12/12/2025,9:53:53 AM,TSLA,SWEEP,204,2.749,A,CALL,500,462.6227,56085,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:53:52 AM,TSLA,SWEEP,162,2.738,AA,CALL,500,462.565,44357,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:53:51 AM,TSLA,SWEEP,141,2.715,AA,CALL,500,462.5729,38277,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:53:51 AM,JD,BLOCK,200,2.33,B,PUT,28,29.78,46600,6/18/2026,WHITE,0.41,187,F,STOCK,Consumer Discretionary,F,F,42417000000,4829
12/12/2025,9:53:51 AM,CDNS,BLOCK,152,3.4,A,CALL,340,332.73,51680,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,92020000000,199
12/12/2025,9:53:50 AM,QQQ,SWEEP,250,15.563,BB,PUT,600,622.1476,389086,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,412967000000,22040
12/12/2025,9:53:50 AM,TSLA,SWEEP,253,40.694,BB,CALL,550,462.54,1029560,5/15/2026,WHITE,0.58,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:53:49 AM,SPY,BLOCK,194,5.74,A,PUT,689,687.905,111356,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,1825
12/12/2025,9:53:48 AM,GOOGL,BLOCK,482,0.51,B,CALL,315,311.555,24582,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:53:47 AM,AVGO,BLOCK,423,2.76,A,PUT,350,371.2822,116748,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,9:53:47 AM,TSLA,BLOCK,175,1.29,B,CALL,470,462.305,22575,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:53:47 AM,RIVN,SWEEP,240,0.57,B,CALL,20,18.9735,13680,12/19/2025,WHITE,0.93,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:53:45 AM,TSLA,SWEEP,503,2.735,AA,CALL,500,462.4815,137574,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:53:45 AM,RIVN,BLOCK,200,1.09,A,CALL,18,18.9701,21800,12/12/2025,WHITE,1.15,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:53:45 AM,CGC,SWEEP,200,0.116,A,CALL,1.5,1.4255,2310,12/19/2025,WHITE,1.86,7,F,STOCK,Health Care,T,F,423000000,10612
12/12/2025,9:53:44 AM,TSLA,SWEEP,130,2.707,BB,CALL,465,462.48,35185,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:53:44 AM,NVDA,SWEEP,281,0.54,A,PUT,180,181.23,15174,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:53:44 AM,TSLA,SWEEP,103,1.331,AA,CALL,470,462.48,13712,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:53:43 AM,PDD,BLOCK,1800,0.55,A,PUT,95,112.255,99000,1/16/2026,WHITE,0.41,35,F,STOCK,Industrials,F,F,160486000000,7737
12/12/2025,9:53:43 AM,SPY,SWEEP,1577,7.55,,PUT,680,687.8849,1190635,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,9:53:42 AM,PLTR,SWEEP,700,0.67,A,PUT,150,184.005,46900,1/2/2026,WHITE,0.57,21,F,STOCK,Information Technology,F,F,447871000000,2065
12/12/2025,9:53:42 AM,RH,BLOCK,500,4.0,B,PUT,160,167.2466,200000,12/19/2025,WHITE,0.78,7,F,STOCK,Consumer Discretionary,F,F,2947000000,626
12/12/2025,9:53:41 AM,IOVA,BLOCK,321,0.83,B,CALL,3,2.235,26643,1/15/2027,WHITE,1.13,399,F,STOCK,Health Care,F,F,897000000,23161
12/12/2025,9:53:40 AM,NVDA,SWEEP,151,1.754,AA,CALL,180,181.2572,26481,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:53:39 AM,HOOD,BLOCK,1824,3.4,B,CALL,130,124.655,620160,12/26/2025,WHITE,0.57,14,F,STOCK,Information Technology,F,F,121983000000,2190
12/12/2025,9:53:38 AM,IWM,SWEEP,500,2.11,AA,PUT,255,257.495,105498,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,8718
12/12/2025,9:53:37 AM,TSLA,SWEEP,127,2.799,A,CALL,500,462.635,35550,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:53:36 AM,WMT,SWEEP,320,2.3,B,CALL,114,116.196,73600,12/12/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,902063000000,4442
12/12/2025,9:53:36 AM,TSLA,SWEEP,102,0.04,A,CALL,490,462.7799,407,12/12/2025,WHITE,0.47,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17100
12/12/2025,9:53:31 AM,NVDA,BLOCK,200,0.54,A,PUT,180,181.3,10800,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:53:30 AM,RIVN,SWEEP,770,0.29,A,CALL,19.5,18.985,22330,12/12/2025,WHITE,1.26,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5249
12/12/2025,9:53:30 AM,RXRX,BLOCK,300,1.7,B,CALL,5,4.5701,51000,1/15/2027,WHITE,0.97,399,F,STOCK,Health Care,F,F,2479000000,25783
12/12/2025,9:53:30 AM,TSLA,SWEEP,141,13.649,A,CALL,510,462.7665,192455,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,9:53:30 AM,SLV,SWEEP,238,10.5,A,CALL,51,58.29,249900,6/18/2026,WHITE,0.36,187,F,ETF,None,F,F,0,5256
12/12/2025,9:53:29 AM,TSLA,SWEEP,119,1.299,BB,PUT,455,462.58,15464,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:53:29 AM,TSLA,SWEEP,183,6.201,B,CALL,480,462.81,113482,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:53:28 AM,TSLA,SWEEP,101,2.808,A,CALL,465,462.81,28365,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:53:28 AM,AVGO,BLOCK,600,2.0,A,PUT,335,371.4399,120000,12/26/2025,YELLOW,0.46,14,F,STOCK,Information Technology,F,F,1950195000000,480
12/12/2025,9:53:27 AM,TSLA,BLOCK,150,47.65,A,CALL,430,462.81,714750,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,8385
12/12/2025,9:53:27 AM,RKLB,SWEEP,203,9.5,AA,CALL,60,64.735,192855,1/16/2026,WHITE,0.88,35,F,STOCK,None,F,F,30724000000,11566
12/12/2025,9:53:27 AM,COST,SWEEP,110,2.698,BB,CALL,885,879.3394,29679,12/12/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,T,T,388201000000,746
12/12/2025,9:53:25 AM,TSLA,SWEEP,106,1.32,BB,CALL,470,462.82,13991,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:53:25 AM,DKNG,SWEEP,491,0.21,B,PUT,36,36.175,10311,12/12/2025,YELLOW,0.39,1,F,STOCK,Consumer Discretionary,F,T,17237000000,109
12/12/2025,9:53:25 AM,QQQ,SWEEP,200,15.7,A,PUT,600,621.81,314000,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,412967000000,22040
12/12/2025,9:53:24 AM,TSLA,BLOCK,147,47.65,A,CALL,430,462.65,700455,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,8385
12/12/2025,9:53:24 AM,RIVN,SWEEP,410,0.09,A,CALL,20.5,18.975,3690,12/12/2025,WHITE,1.32,1,F,STOCK,Consumer Discretionary,F,T,21453000000,1873
12/12/2025,9:53:24 AM,RIVN,SWEEP,216,2.0,A,CALL,17,18.975,43200,12/12/2025,WHITE,1.26,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:53:24 AM,TSLA,BLOCK,244,19.296,AA,CALL,450,462.6301,470825,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:53:23 AM,AMD,SWEEP,500,0.44,A,PUT,215,219.535,21994,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,360480000000,5961
12/12/2025,9:53:23 AM,RIVN,BLOCK,200,0.74,A,CALL,20,18.96,14800,12/26/2025,WHITE,0.78,14,F,STOCK,Consumer Discretionary,F,F,21453000000,2625
12/12/2025,9:53:23 AM,SLV,SWEEP,250,4.047,A,CALL,70,58.285,101170,6/18/2026,WHITE,0.46,187,F,ETF,None,F,F,0,27361
12/12/2025,9:53:23 AM,TSLA,SWEEP,166,1.276,AA,CALL,470,462.5673,21179,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:53:22 AM,TSLA,SWEEP,140,0.66,B,PUT,450,462.5673,9240,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:53:22 AM,AAPL,SWEEP,271,0.388,A,CALL,280,278.7872,10515,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:53:22 AM,COIN,SWEEP,150,0.702,A,CALL,320,275.05,10523,12/19/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,74176000000,5993
12/12/2025,9:53:22 AM,QS,BLOCK,200,0.51,A,CALL,13,12.745,10200,12/19/2025,WHITE,0.88,7,F,STOCK,Industrials,F,F,7498000000,4587
12/12/2025,9:53:22 AM,ONDS,BLOCK,210,1.54,A,CALL,12,8.9179,32340,3/20/2026,WHITE,1.33,97,F,STOCK,Communication Services,F,F,3067000000,16427
12/12/2025,9:53:19 AM,AVGO,SWEEP,123,14.719,AA,PUT,380,371.33,181040,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,1950195000000,4797
12/12/2025,9:53:17 AM,TSLA,SWEEP,200,1.17,A,CALL,520,461.78,23400,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9009
12/12/2025,9:53:17 AM,AMD,SWEEP,545,0.257,BB,CALL,225,219.432,14025,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,360480000000,10830
12/12/2025,9:53:16 AM,RIVN,BLOCK,250,0.55,,CALL,20,18.9148,13750,12/19/2025,WHITE,0.93,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:53:15 AM,NVDA,SWEEP,156,0.111,B,CALL,185,181.27,1728,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:53:15 AM,QQQ,SWEEP,500,5.955,B,CALL,622,621.83,297738,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,3501
12/12/2025,9:53:14 AM,NVDA,SWEEP,186,4.4,BB,CALL,180,181.2799,81838,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,9:53:13 AM,QQQ,SWEEP,1000,2.01,B,CALL,640,621.9076,201000,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,412967000000,37251
12/12/2025,9:53:10 AM,TSLA,SWEEP,128,1.33,B,CALL,470,462.396,17029,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:53:09 AM,PYPL,BLOCK,180,10.5,B,PUT,72.5,61.7498,189000,12/19/2025,YELLOW,0,7,F,STOCK,Industrials,F,F,57224000000,105
12/12/2025,9:53:09 AM,AVGO,SWEEP,126,16.149,BB,CALL,380,371.7572,203482,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:53:09 AM,TSLA,SWEEP,111,5.339,B,CALL,460,462.58,59263,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:53:08 AM,TSLA,SWEEP,465,2.78,A,CALL,500,462.58,129270,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:53:08 AM,TSLA,SWEEP,114,2.756,AA,CALL,465,462.57,31423,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:53:07 AM,PLTR,BLOCK,170,0.67,B,PUT,150,183.8313,11390,1/2/2026,WHITE,0.57,21,F,STOCK,Information Technology,F,F,447871000000,2065
12/12/2025,9:53:07 AM,RIVN,SWEEP,244,0.57,A,CALL,20,18.9201,13908,12/19/2025,WHITE,0.95,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:53:06 AM,GDX,BLOCK,450,3.75,A,CALL,100,88.175,168750,3/20/2026,WHITE,0.42,97,F,ETF,None,F,F,0,4998
12/12/2025,9:53:05 AM,GOOGL,BLOCK,130,3.85,B,CALL,315,311.9552,50050,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,9:53:05 AM,NFLX,BLOCK,250,0.64,A,CALL,100,96.2599,16000,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:53:05 AM,RIVN,BLOCK,181,0.72,A,CALL,18.5,18.925,13032,12/12/2025,WHITE,1.22,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9770
12/12/2025,9:53:03 AM,TSLA,SWEEP,106,2.69,B,CALL,465,462.69,28517,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:53:03 AM,TSLA,SWEEP,107,5.22,AA,CALL,460,462.628,55852,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:53:02 AM,AVGO,BLOCK,100,1.3,,CALL,380,371.47,13000,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:53:01 AM,BE,BLOCK,350,6.55,,CALL,140,103.55,229250,1/16/2026,WHITE,1.32,35,F,STOCK,Industrials,F,F,23956000000,10748
12/12/2025,9:53:00 AM,SPY,BLOCK,250,4.66,,CALL,687,687.61,116500,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5798
12/12/2025,9:52:59 AM,SPY,SWEEP,1489,2.95,B,PUT,682,687.56,439255,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,9:52:59 AM,TSLA,SWEEP,177,7.497,A,CALL,475,462.496,132705,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,9:52:59 AM,CRDO,SWEEP,245,4.93,B,PUT,125,148.8446,120780,1/16/2026,WHITE,0.82,35,F,STOCK,Information Technology,F,F,28536000000,1112
12/12/2025,9:52:59 AM,RIVN,BLOCK,200,5.35,B,CALL,20,18.935,107000,1/15/2027,WHITE,0.71,399,F,STOCK,Consumer Discretionary,F,F,21453000000,27079
12/12/2025,9:52:59 AM,RIVN,SWEEP,177,1.0,AA,CALL,18,18.935,17701,12/12/2025,WHITE,0.91,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:52:59 AM,RIVN,SWEEP,178,1.25,A,CALL,20,18.8903,22248,1/16/2026,WHITE,0.72,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,9:52:57 AM,AAPL,SWEEP,389,0.39,B,CALL,280,278.81,15171,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:52:57 AM,PL,SWEEP,244,0.776,A,CALL,20,18.1962,18925,1/2/2026,YELLOW,0.82,21,F,STOCK,Industrials,F,F,3984000000,6
12/12/2025,9:52:57 AM,NCLH,BLOCK,175,0.87,B,CALL,25,21.17,15225,3/20/2026,WHITE,0.47,97,F,STOCK,Consumer Discretionary,F,F,8759000000,5071
12/12/2025,9:52:57 AM,WU,SWEEP,200,1.0,A,CALL,9,9.8006,20000,2/20/2026,WHITE,0.38,70,F,STOCK,Industrials,F,F,3006000000,31686
12/12/2025,9:52:56 AM,AMZN,BLOCK,996,0.76,A,CALL,260,228.305,75696,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,42849
12/12/2025,9:52:56 AM,METC,BLOCK,500,0.85,B,CALL,17,16.6438,42500,12/19/2025,YELLOW,1.09,7,F,STOCK,Materials,F,F,1061000000,467
12/12/2025,9:52:53 AM,WBD,BLOCK,631,0.57,B,CALL,30,29.835,35967,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,9:52:52 AM,TSLA,SWEEP,102,1.233,AA,CALL,470,462.42,12574,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:52:51 AM,TSLA,SWEEP,139,4.993,AA,CALL,460,462.42,69403,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:51 AM,TSLA,SWEEP,149,5.999,A,CALL,480,462.42,89390,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:52:49 AM,DIA,SWEEP,400,1.09,A,CALL,489,489.27,43600,12/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,42981000000,353
12/12/2025,9:52:49 AM,TSLA,SWEEP,313,4.883,AA,CALL,460,462.1673,152835,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:48 AM,TSLA,SWEEP,314,0.5,A,CALL,475,462.1673,15697,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,9:52:48 AM,TSLA,SWEEP,108,82.0,A,CALL,450,462.1673,885600,6/18/2026,WHITE,0.56,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,12499
12/12/2025,9:52:48 AM,AVGO,BLOCK,100,3.3,B,PUT,370,371.42,33000,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:52:48 AM,PDD,SWEEP,399,0.95,B,PUT,110,112.36,37905,12/19/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,160486000000,7748
12/12/2025,9:52:47 AM,IWM,SWEEP,501,2.12,B,PUT,255,257.33,106212,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,8718
12/12/2025,9:52:46 AM,EOSE,SWEEP,250,2.04,A,CALL,16,15.84,51000,1/16/2026,WHITE,1.07,35,F,STOCK,Industrials,F,F,4263000000,7660
12/12/2025,9:52:44 AM,TSLA,SWEEP,100,1.082,A,CALL,470,461.9,10816,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:52:43 AM,QQQ,BLOCK,200,15.71,A,PUT,600,621.935,314200,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,412967000000,22040
12/12/2025,9:52:41 AM,TSLA,SWEEP,124,4.548,BB,CALL,460,461.6058,56398,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:41 AM,TSLA,SWEEP,160,2.296,BB,CALL,465,461.6058,36741,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:52:40 AM,TSLA,BLOCK,100,1.24,B,PUT,420,461.545,12400,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,9:52:39 AM,TSLA,SWEEP,167,4.718,A,CALL,460,461.53,78794,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:38 AM,NVDA,SWEEP,277,0.112,AA,CALL,185,181.38,3097,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:52:37 AM,TSLA,SWEEP,103,8.222,A,CALL,455,461.6101,84691,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:52:36 AM,TSLA,SWEEP,124,2.548,AA,CALL,500,461.7843,31599,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:52:35 AM,AVGO,SWEEP,105,2.441,AA,CALL,375,371.47,25631,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:52:34 AM,TSLA,SWEEP,450,15.25,A,CALL,500,461.79,686247,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,9:52:34 AM,TSLA,SWEEP,243,4.471,AA,CALL,460,461.82,108656,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:34 AM,TSLA,BLOCK,493,2.46,A,CALL,500,461.8482,121277,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:52:34 AM,GLD,SWEEP,892,18.998,A,CALL,400,399.7127,1694640,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,15302
12/12/2025,9:52:33 AM,MSTR,SWEEP,1000,0.18,A,PUT,130,183.4,18000,12/19/2025,WHITE,1.2,7,F,STOCK,Information Technology,F,F,53056000000,11092
12/12/2025,9:52:32 AM,EVR,BLOCK,451,0.36,B,CALL,370,341.26,16249,12/19/2025,YELLOW,0.35,7,F,STOCK,Financials,F,F,13333000000,47
12/12/2025,9:52:32 AM,TSLA,BLOCK,201,1.6,A,CALL,510,461.5,32158,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,9:52:32 AM,SPY,SWEEP,1477,2.961,A,PUT,682,687.615,437271,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,6410
12/12/2025,9:52:32 AM,NFLX,BLOCK,180,0.75,A,PUT,96.5,96.13,13500,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,392842000000,3991
12/12/2025,9:52:31 AM,IWM,SWEEP,499,2.12,A,PUT,255,257.37,105788,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,8718
12/12/2025,9:52:31 AM,QQQ,SWEEP,695,1.495,B,CALL,622,621.65,103902,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,6981
12/12/2025,9:52:31 AM,SLV,BLOCK,362,4.2,A,PUT,62,58.305,152040,12/19/2025,YELLOW,0.55,7,F,ETF,None,F,F,0,6
12/12/2025,9:52:29 AM,TSLA,SWEEP,1000,15.225,A,CALL,500,461.3,1522480,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,9:52:29 AM,NVDA,SWEEP,173,1.745,BB,CALL,180,181.1486,30184,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:52:29 AM,TSLA,SWEEP,450,1.23,A,PUT,420,461.3,55350,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,9:52:28 AM,SLV,SWEEP,391,4.2,A,PUT,62,58.315,164220,12/19/2025,YELLOW,0.55,7,F,ETF,None,F,F,0,6
12/12/2025,9:52:26 AM,TSLA,SWEEP,205,4.506,AA,CALL,460,461.55,92367,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:26 AM,SLV,BLOCK,500,11.1,A,CALL,50,58.3086,555000,6/18/2026,WHITE,0.35,187,F,ETF,None,F,F,0,38560
12/12/2025,9:52:25 AM,TSLA,BLOCK,200,1.62,A,CALL,510,461.5,32400,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,9:52:25 AM,TSLA,BLOCK,100,17.37,A,CALL,470,461.58,173700,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:52:24 AM,TSLA,SWEEP,108,25.001,AA,CALL,960,461.5,270014,12/18/2026,WHITE,0.61,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,6670
12/12/2025,9:52:24 AM,TSLA,SWEEP,103,3.049,A,PUT,460,461.5,31404,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:52:23 AM,BMNR,SWEEP,1000,0.48,A,CALL,70,37.76,48000,1/16/2026,WHITE,1.26,35,F,STOCK,Information Technology,F,F,17204000000,23451
12/12/2025,9:52:22 AM,TSLA,SWEEP,241,0.705,BB,PUT,450,461.51,16998,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:52:22 AM,TSLA,SWEEP,215,4.501,AA,CALL,460,461.51,96775,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:22 AM,TSLA,SWEEP,178,1.499,BB,PUT,455,461.3838,26676,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:52:22 AM,TSLA,BLOCK,250,2.0,A,CALL,505,461.51,50000,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,9:52:22 AM,TSLA,BLOCK,200,55.0,A,CALL,440,461.51,1100000,2/20/2026,WHITE,0.54,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,2910
12/12/2025,9:52:21 AM,STUB,BLOCK,160,0.85,B,CALL,17.5,14.39,13600,2/20/2026,WHITE,0.73,70,F,STOCK,Information Technology,F,F,5079000000,1202
12/12/2025,9:52:21 AM,TSLA,SWEEP,509,2.411,AA,CALL,500,461.51,122736,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:52:21 AM,EEM,BLOCK,3000,0.66,B,CALL,55,54.855,198000,1/16/2026,WHITE,0.1,35,F,ETF,None,F,F,20966000000,108657
12/12/2025,9:52:20 AM,NVDA,SWEEP,264,0.1,A,CALL,185,181.2286,2640,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:52:19 AM,TSLA,SWEEP,200,1.54,A,CALL,510,461.48,30800,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,9:52:17 AM,TSLA,SWEEP,150,4.201,B,CALL,460,461.1,63016,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:17 AM,QQQ,SWEEP,819,2.049,AA,CALL,621,621.775,167789,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,412967000000,2632
12/12/2025,9:52:17 AM,RIVN,BLOCK,185,1.351,AA,CALL,17.5,18.7243,24985,12/12/2025,WHITE,1.39,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9431
12/12/2025,9:52:17 AM,TSLA,SWEEP,222,1.249,A,PUT,420,461.07,27728,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,9:52:17 AM,TSLA,SWEEP,161,11.041,B,PUT,460,461.07,177759,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3578
12/12/2025,9:52:17 AM,TSLA,SWEEP,202,1.55,A,CALL,510,461.07,31303,12/19/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,9248
12/12/2025,9:52:16 AM,AAPL,SWEEP,384,0.343,BB,CALL,280,278.64,13167,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:52:16 AM,EU,BLOCK,150,0.81,B,CALL,4,2.815,12150,1/15/2027,WHITE,0.96,399,F,STOCK,Materials,F,F,520000000,1556
12/12/2025,9:52:15 AM,TSLA,SWEEP,363,3.68,AA,CALL,490,460.99,133600,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:52:15 AM,TSLA,SWEEP,103,4.392,BB,CALL,460,460.92,45236,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:13 AM,TSLA,BLOCK,501,15.15,AA,CALL,500,461.22,759000,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,9:52:12 AM,TSLA,SWEEP,120,2.22,A,CALL,465,461.2,26636,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:52:11 AM,TTD,SWEEP,178,1.178,B,PUT,35,37.6637,20960,1/16/2026,WHITE,0.51,35,F,STOCK,Communication Services,F,F,18966000000,7519
12/12/2025,9:52:10 AM,TSLA,SWEEP,135,14.982,AA,CALL,500,461.35,202260,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,9:52:10 AM,TSLA,SWEEP,438,14.947,AA,CALL,500,461.37,654691,1/16/2026,WHITE,0.51,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,9:52:09 AM,TSLA,SWEEP,115,2.125,AA,CALL,465,461.37,24443,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:52:03 AM,SLV,SWEEP,1283,8.2,A,CALL,53.5,58.3289,1052060,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,3759
12/12/2025,9:52:03 AM,BE,BLOCK,500,3.3,,CALL,125,103.9715,165000,12/19/2025,WHITE,1.69,7,F,STOCK,Industrials,F,F,23956000000,6909
12/12/2025,9:52:03 AM,GLD,BLOCK,149,17.0,A,CALL,475,399.7758,253300,1/15/2027,WHITE,0.22,399,F,ETF,None,F,F,142509000000,2958
12/12/2025,9:52:03 AM,NVDA,BLOCK,150,11.0,,CALL,171,181.0743,165000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,2617
12/12/2025,9:52:01 AM,TSLA,SWEEP,402,4.112,AA,CALL,460,461.015,165322,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:52:00 AM,ASTS,BLOCK,150,3.3,A,CALL,80,83.17,49500,12/12/2025,WHITE,0.59,1,F,STOCK,None,F,T,29012000000,3169
12/12/2025,9:52:00 AM,MSFT,SWEEP,214,1.681,AA,CALL,480,479.9073,35980,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:52:00 AM,MSFT,BLOCK,114,40.25,,PUT,520,479.9073,458850,12/26/2025,WHITE,0.26,14,F,STOCK,Information Technology,F,F,3556838000000,123
12/12/2025,9:51:59 AM,TSLA,SWEEP,142,4.087,A,CALL,460,460.94,58042,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:57 AM,SPXW,BLOCK,101,12.297,AA,CALL,6890,0,124200,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2671
12/12/2025,9:51:57 AM,PAA,BLOCK,200,1.6,B,CALL,17,17.81,32000,1/21/2028,WHITE,0.24,770,F,STOCK,Energy,F,F,12416000000,1614
12/12/2025,9:51:55 AM,NVDA,SWEEP,314,0.09,A,CALL,185,180.989,2827,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:51:55 AM,PLTR,SWEEP,700,12.5,A,CALL,200,183.1888,875000,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,447871000000,11851
12/12/2025,9:51:55 AM,TSLA,SWEEP,176,1.998,AA,CALL,465,460.89,35164,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:51:54 AM,COLD,BLOCK,2050,1.35,A,CALL,12.5,12.73,276750,4/17/2026,YELLOW,0.46,125,F,STOCK,Real Estate,T,F,3540000000,1735
12/12/2025,9:51:53 AM,C,SWEEP,240,11.5,B,CALL,120,112.46,276000,1/15/2027,WHITE,0.31,399,F,STOCK,Financials,F,F,198769000000,6271
12/12/2025,9:51:53 AM,TSLA,SWEEP,120,4.02,B,CALL,460,460.8416,48243,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:53 AM,TSLA,SWEEP,200,2.633,B,CALL,750,460.86,52654,2/20/2026,WHITE,0.63,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,857
12/12/2025,9:51:53 AM,RIVN,BLOCK,200,2.491,A,CALL,23,18.78,49817,6/18/2026,WHITE,0.71,187,F,STOCK,Consumer Discretionary,F,F,21453000000,12579
12/12/2025,9:51:52 AM,TSLA,SWEEP,269,3.991,AA,CALL,460,460.86,107352,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:52 AM,TSLA,SWEEP,109,0.851,AA,CALL,470,460.86,9277,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:51:52 AM,TSLA,BLOCK,200,12.4,B,PUT,455,460.86,248000,12/26/2025,MAGENTA,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,509
12/12/2025,9:51:52 AM,TSLA,BLOCK,101,6.25,B,PUT,465,460.86,63125,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,954
12/12/2025,9:51:52 AM,QQQ,SWEEP,100,11.83,B,PUT,600,621.44,118300,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,9:51:52 AM,QQQ,BLOCK,500,10.5,B,PUT,624,621.44,525000,1/2/2026,WHITE,0.16,21,F,ETF,None,F,F,412967000000,605
12/12/2025,9:51:51 AM,AVGO,SWEEP,127,1.136,B,CALL,380,370.22,14431,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:51:51 AM,XLI,BLOCK,69250,0.12,B,PUT,130,158.02,831000,1/16/2026,WHITE,0.32,35,F,ETF,None,F,F,0,72499
12/12/2025,9:51:51 AM,XLI,BLOCK,55500,0.42,A,PUT,147,158.02,2331000,1/16/2026,WHITE,0.19,35,F,ETF,None,F,F,0,55680
12/12/2025,9:51:51 AM,XLI,BLOCK,17500,2.14,B,CALL,159,158.02,3745000,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,0,22882
12/12/2025,9:51:51 AM,XLI,BLOCK,17500,0.5,A,CALL,164,158.02,875000,1/16/2026,WHITE,0.11,35,F,ETF,None,F,F,0,17774
12/12/2025,9:51:49 AM,AVGO,SWEEP,120,4.9,A,CALL,390,370.3036,58800,12/26/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,9:51:48 AM,NVDA,SWEEP,1612,0.1,A,PUT,175,180.851,16120,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4465854000000,28450
12/12/2025,9:51:48 AM,AMZN,SWEEP,200,22.7,A,PUT,245,228.155,454000,2/20/2026,WHITE,0.33,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,1744
12/12/2025,9:51:48 AM,TSLA,BLOCK,480,0.29,A,CALL,475,460.4013,13921,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,9:51:48 AM,BE,BLOCK,495,4.9,,CALL,115,103.83,242550,12/19/2025,WHITE,1.57,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:51:46 AM,TSLA,SWEEP,335,0.799,BB,CALL,470,460.3658,26770,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:51:44 AM,AVGO,SWEEP,215,4.85,B,CALL,390,369.73,104277,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,9:51:43 AM,JD,BLOCK,300,0.56,B,PUT,30,29.785,16800,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,42417000000,37143
12/12/2025,9:51:43 AM,UBER,BLOCK,200,1.27,B,CALL,87,85.045,25400,12/26/2025,WHITE,0.31,14,F,STOCK,Information Technology,F,F,174870000000,556
12/12/2025,9:51:43 AM,TSLA,SWEEP,305,0.819,A,CALL,470,460.538,24990,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:51:42 AM,LULU,SWEEP,501,0.36,A,CALL,220,210.7694,18035,12/12/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,22248000000,3433
12/12/2025,9:51:41 AM,RIO,BLOCK,250,3.2,A,CALL,75,76.4,80000,1/16/2026,WHITE,0.27,35,F,STOCK,Materials,F,F,95626000000,6791
12/12/2025,9:51:41 AM,QQQ,SWEEP,100,12.1,A,PUT,620,621.14,121000,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,10469
12/12/2025,9:51:41 AM,NKE,BLOCK,224,1.61,B,CALL,75,68.77,36064,1/16/2026,WHITE,0.45,35,T,STOCK,Consumer Discretionary,F,F,97250000000,20642
12/12/2025,9:51:41 AM,RIVN,BLOCK,202,0.6,A,CALL,18.5,18.7569,12120,12/12/2025,WHITE,1.18,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9770
12/12/2025,9:51:41 AM,STUB,BLOCK,150,0.85,B,CALL,17.5,14.42,12750,2/20/2026,WHITE,0.72,70,F,STOCK,Information Technology,F,F,5079000000,1202
12/12/2025,9:51:40 AM,TSLA,SWEEP,116,3.749,B,CALL,460,460.5087,43485,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:40 AM,TSLA,SWEEP,101,3.753,AA,CALL,460,460.5,37906,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:39 AM,TSLA,SWEEP,297,0.84,B,PUT,450,460.5,24955,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:51:39 AM,LI,BLOCK,199,1.44,A,PUT,17,17.3786,28656,3/20/2026,MAGENTA,0.48,97,F,STOCK,Consumer Discretionary,F,F,18020000000,977
12/12/2025,9:51:39 AM,AVGO,SWEEP,437,4.876,B,CALL,390,369.55,213085,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,9:51:39 AM,NIO,SWEEP,250,0.46,A,CALL,12,5.1828,11500,1/15/2027,WHITE,0.75,399,F,STOCK,Consumer Discretionary,F,F,10498000000,31666
12/12/2025,9:51:39 AM,TSLA,SWEEP,168,3.648,AA,CALL,460,460.46,61293,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:37 AM,MPW,SWEEP,300,0.334,A,CALL,10,5.185,10011,1/21/2028,WHITE,0.49,770,F,STOCK,Real Estate,F,F,3314000000,2970
12/12/2025,9:51:37 AM,TSLA,SWEEP,124,3.568,B,CALL,460,460.31,44246,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:36 AM,AVGO,SWEEP,838,22.85,B,CALL,350,369.74,1914830,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:51:36 AM,TSLA,SWEEP,201,3.3,A,CALL,490,460.34,66327,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:51:35 AM,RIVN,SWEEP,360,0.35,A,CALL,19,18.7355,12600,12/12/2025,WHITE,1.19,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,9:51:35 AM,TSLA,SWEEP,160,39.2,A,CALL,550,459.91,627199,5/15/2026,WHITE,0.57,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:51:35 AM,TSLA,SWEEP,198,3.564,BB,CALL,460,459.91,70563,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:34 AM,TSLA,SWEEP,347,39.2,A,CALL,550,459.93,1360236,5/15/2026,WHITE,0.57,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:51:34 AM,NVDA,BLOCK,205,1.45,BB,CALL,180,180.665,29715,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:51:34 AM,AVGO,BLOCK,258,22.85,B,CALL,350,369.48,589530,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:51:33 AM,TSLA,SWEEP,117,3.68,A,CALL,460,460.01,43052,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:33 AM,NVDA,BLOCK,157,3.2,A,PUT,180,180.65,50235,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,9:51:33 AM,NVDA,SWEEP,224,0.75,BB,PUT,180,180.6993,16793,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:51:33 AM,BA,SWEEP,469,2.15,B,CALL,210,202.35,100835,1/2/2026,WHITE,0.25,21,F,STOCK,Industrials,F,F,151046000000,1046
12/12/2025,9:51:33 AM,SLV,SWEEP,717,8.2,A,CALL,53.5,58.25,587940,4/17/2026,WHITE,0.4,125,F,ETF,None,F,F,0,3759
12/12/2025,9:51:32 AM,SLV,BLOCK,200,11.1,A,CALL,50,58.249,222000,6/18/2026,WHITE,0.36,187,F,ETF,None,F,F,0,38560
12/12/2025,9:51:31 AM,AVGO,SWEEP,264,22.85,B,CALL,350,369.295,603240,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:51:31 AM,MCD,BLOCK,100,2.45,B,PUT,310,313.065,24500,12/26/2025,MAGENTA,0.16,14,F,STOCK,Consumer Discretionary,F,F,221145000000,138
12/12/2025,9:51:31 AM,TSLA,BLOCK,605,5.2,,CALL,480,460.12,314600,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:51:31 AM,AMD,BLOCK,200,0.2,B,CALL,225,218.89,4000,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,360480000000,10830
12/12/2025,9:51:30 AM,TSLA,SWEEP,124,5.2,B,CALL,480,460.365,64481,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:51:30 AM,TSLA,SWEEP,1217,4.4,B,CALL,500,460.215,535499,12/26/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:51:29 AM,AVGO,BLOCK,102,3.2,B,CALL,390,369.356,32640,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:51:29 AM,DAL,BLOCK,2096,13.7,B,CALL,57.5,71.26,2871520,12/19/2025,WHITE,0,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:51:29 AM,TSLA,SWEEP,121,8.0,A,CALL,470,460.22,96800,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:51:28 AM,AVGO,SWEEP,190,4.8,B,CALL,390,369.145,91200,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,9:51:27 AM,TSLA,SWEEP,122,1.71,BB,CALL,465,460.305,20868,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:51:26 AM,TSLA,SWEEP,148,3.408,A,CALL,490,460.5512,50433,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:51:26 AM,TSLA,SWEEP,100,2.181,A,CALL,500,460.5057,21808,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:51:26 AM,TSLA,BLOCK,105,6.45,B,CALL,475,460.365,67725,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,9:51:25 AM,TSLA,SWEEP,187,3.847,BB,CALL,460,460.36,71940,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:24 AM,TSLA,SWEEP,164,3.933,,CALL,460,460.325,64509,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:24 AM,AVGO,SWEEP,182,22.85,B,CALL,350,369.48,415870,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:51:24 AM,TSLA,SWEEP,130,0.8,A,PUT,450,460.295,10395,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:51:24 AM,TSLA,SWEEP,202,1.79,A,CALL,505,460.29,36152,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,9:51:24 AM,ASST,BLOCK,500,0.241,A,CALL,2.5,0.9211,12050,1/15/2027,WHITE,1.28,399,F,STOCK,Information Technology,F,F,815000000,31807
12/12/2025,9:51:23 AM,TSLA,SWEEP,183,7.96,B,CALL,470,460.4744,145677,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:51:22 AM,AMZN,SWEEP,200,7.7,A,CALL,260,228.265,154000,4/17/2026,WHITE,0.33,125,F,STOCK,Consumer Discretionary,F,F,2477778000000,2310
12/12/2025,9:51:21 AM,TSLA,SWEEP,150,8.001,B,CALL,470,460.37,120015,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:51:21 AM,TSLA,SWEEP,350,3.895,BB,CALL,460,460.37,136341,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:21 AM,PLTR,SWEEP,626,0.5,A,PUT,180,182.95,31300,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,9:51:21 AM,LI,BLOCK,200,1.44,A,PUT,17,17.355,28800,3/20/2026,WHITE,0.48,97,F,STOCK,Consumer Discretionary,F,F,18020000000,977
12/12/2025,9:51:21 AM,TSLA,BLOCK,200,1.76,B,CALL,505,460.655,35200,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,3410
12/12/2025,9:51:20 AM,TSLA,SWEEP,134,3.899,A,CALL,460,460.68,52247,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:20 AM,TSLA,SWEEP,176,2.2,A,CALL,500,460.68,38720,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:51:20 AM,TSLA,BLOCK,100,5.55,B,PUT,435,460.68,55500,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1303
12/12/2025,9:51:20 AM,TSLA,SWEEP,100,14.705,B,CALL,455,460.58,147050,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,9:51:19 AM,TSLA,SWEEP,225,2.2,AA,CALL,500,460.44,49506,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:51:19 AM,TSLA,SWEEP,281,3.831,B,CALL,460,460.44,107662,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:17 AM,TSLA,SWEEP,303,3.414,AA,CALL,490,460.55,103449,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:51:17 AM,TSLA,SWEEP,104,3.815,B,CALL,460,460.55,39675,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:16 AM,TSLA,SWEEP,131,6.5,A,CALL,475,460.48,85150,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,9:51:16 AM,TSLA,SWEEP,120,3.744,AA,CALL,460,460.48,44931,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:16 AM,TSLA,SWEEP,158,0.799,BB,PUT,450,460.4501,12625,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:51:15 AM,TSLA,SWEEP,104,11.897,A,CALL,460,460.4501,123730,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:51:14 AM,TSLA,SWEEP,128,3.573,B,CALL,460,460.42,45740,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:14 AM,TSLA,SWEEP,634,0.25,A,CALL,475,460.42,15850,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,9:51:14 AM,AVGO,SWEEP,150,22.85,B,CALL,350,369.4384,342750,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:51:14 AM,AVGO,BLOCK,201,2.07,BB,CALL,375,369.4384,41613,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:51:14 AM,MSFT,BLOCK,101,1.49,,CALL,480,479.5746,15049,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:51:13 AM,TSLA,SWEEP,151,4.144,A,CALL,485,460.46,62568,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,9:51:12 AM,TSLA,SWEEP,104,2.24,A,CALL,520,460.2101,23300,12/26/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1687
12/12/2025,9:51:12 AM,CRCL,BLOCK,1000,0.71,B,CALL,90,89.115,71000,12/12/2025,WHITE,0.58,1,F,STOCK,Financials,F,T,20818000000,6660
12/12/2025,9:51:11 AM,TSLA,SWEEP,233,3.573,A,CALL,460,460.15,83240,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:11 AM,WBD,SWEEP,160,2.001,B,CALL,28,29.875,32009,12/26/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,73174000000,2665
12/12/2025,9:51:10 AM,TSLA,SWEEP,325,3.529,AA,CALL,460,460.055,114705,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:10 AM,TSLA,SWEEP,120,6.705,AA,CALL,455,460.11,80465,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:51:10 AM,SLV,BLOCK,500,6.9,A,CALL,55,58.3145,345000,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,44801
12/12/2025,9:51:10 AM,TSLA,SWEEP,348,3.458,A,CALL,460,460.07,120332,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:10 AM,TSLA,SWEEP,160,3.25,A,CALL,490,460.17,52000,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:51:09 AM,AVGO,SWEEP,184,4.95,A,CALL,390,369.4992,91080,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,9:51:09 AM,SPY,SWEEP,451,2.95,A,CALL,690,687.405,133044,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,55368
12/12/2025,9:51:09 AM,TSHA,SWEEP,150,0.93,B,CALL,5,5.8,13950,1/16/2026,WHITE,0.6,35,F,STOCK,Health Care,F,F,1522000000,7710
12/12/2025,9:51:09 AM,TSLA,SWEEP,264,3.533,AA,CALL,460,460.13,93275,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:09 AM,TSLA,SWEEP,129,0.85,B,PUT,450,460.13,10969,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:51:07 AM,BFLY,BLOCK,300,1.301,B,CALL,3,3.0899,39020,1/15/2027,WHITE,1.01,399,F,STOCK,Health Care,F,F,770000000,2749
12/12/2025,9:51:07 AM,TSLA,SWEEP,130,3.432,AA,CALL,460,460,44620,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:51:07 AM,TSLA,BLOCK,116,9.5,A,CALL,465,460,110200,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:51:06 AM,IWM,SWEEP,324,6.48,B,PUT,245,257.3,209952,3/31/2026,YELLOW,0.22,108,F,ETF,None,F,F,73219000000,260
12/12/2025,9:51:06 AM,IBIT,BLOCK,1699,0.58,,CALL,54,52.365,98543,12/19/2025,#FF0000,0,7,F,ETF,None,F,F,0,23633
12/12/2025,9:51:06 AM,TSLA,SWEEP,100,3.3,,PUT,405,459.9896,33000,1/2/2026,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,2251
12/12/2025,9:51:05 AM,IWM,SWEEP,322,6.48,A,PUT,245,257.255,208656,3/31/2026,YELLOW,0.22,108,F,ETF,None,F,F,73219000000,260
12/12/2025,9:51:04 AM,AVGO,BLOCK,100,3.05,B,CALL,400,369.5,30500,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,9:51:03 AM,AVGO,SWEEP,154,4.95,A,CALL,390,369.4429,76230,12/26/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,9:51:03 AM,TSLA,SWEEP,348,2.012,AA,CALL,500,459.5001,70009,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:51:02 AM,TSLA,SWEEP,151,1.99,A,CALL,500,459.36,30049,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:51:02 AM,NVDA,BLOCK,250,4.35,A,PUT,180,180.63,108750,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,14173
12/12/2025,9:51:02 AM,TSLA,SWEEP,518,1.49,AA,CALL,465,459.38,77189,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:51:01 AM,GOOG,BLOCK,100,2.24,B,CALL,325,312.41,22400,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3873507000000,1595
12/12/2025,9:51:01 AM,NVDA,SWEEP,500,0.6,A,PUT,70,180.6686,30000,8/21/2026,WHITE,0.61,251,F,STOCK,Information Technology,F,F,4465854000000,1377
12/12/2025,9:51:00 AM,AVGO,BLOCK,302,1.1,A,CALL,380,369.55,33224,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:51:00 AM,TSLA,BLOCK,201,1.97,B,CALL,500,459.485,39599,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:50:58 AM,AVGO,SWEEP,469,4.95,A,CALL,390,369.5999,232155,12/26/2025,YELLOW,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,469
12/12/2025,9:50:56 AM,QQQ,SWEEP,2351,6.347,BB,PUT,600,620.98,1492126,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,9:50:56 AM,EU,BLOCK,150,0.8,A,CALL,4,2.81,12000,1/15/2027,WHITE,0.95,399,F,STOCK,Materials,F,F,520000000,1556
12/12/2025,9:50:56 AM,MU,SWEEP,160,9.005,B,CALL,270,248.605,144075,1/2/2026,WHITE,0.71,21,T,STOCK,Information Technology,F,F,296443000000,359
12/12/2025,9:50:55 AM,IWM,SWEEP,3352,6.45,A,PUT,245,257.29,2162040,3/31/2026,YELLOW,0.22,108,F,ETF,None,F,F,73219000000,260
12/12/2025,9:50:55 AM,QQQ,SWEEP,258,6.36,A,PUT,600,621,164079,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,412967000000,36235
12/12/2025,9:50:55 AM,AVGO,SWEEP,174,22.85,B,CALL,350,369.356,397590,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:50:55 AM,TSLA,BLOCK,100,10.16,B,CALL,450,459.41,101600,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:50:55 AM,TSLA,SWEEP,127,16.7,B,CALL,550,459.5087,212090,2/20/2026,WHITE,0.55,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,12771
12/12/2025,9:50:55 AM,RKLB,SWEEP,280,3.965,A,CALL,61,64.395,111034,12/12/2025,WHITE,1.35,1,F,STOCK,None,F,T,30724000000,850
12/12/2025,9:50:55 AM,RIVN,BLOCK,500,0.2,B,PUT,14,18.7501,10000,1/16/2026,WHITE,0.77,35,F,STOCK,Consumer Discretionary,F,F,21453000000,11662
12/12/2025,9:50:53 AM,GOOG,SWEEP,211,0.722,B,PUT,310,312.44,15225,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,9:50:53 AM,AVGO,SWEEP,1133,22.85,B,CALL,350,369.32,2588905,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:50:53 AM,AVGO,SWEEP,108,29.25,A,CALL,370,369.32,315900,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,1950195000000,2026
12/12/2025,9:50:53 AM,KO,SWEEP,154,0.85,A,CALL,69,69.835,13090,12/12/2025,WHITE,0.15,1,F,STOCK,Consumer Staples,F,T,302015000000,1085
12/12/2025,9:50:53 AM,AVGO,BLOCK,100,3.2,B,CALL,410,369.32,32000,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,454
12/12/2025,9:50:52 AM,GME,SWEEP,698,1.21,A,PUT,23,21.79,84459,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,9909000000,6874
12/12/2025,9:50:52 AM,MU,BLOCK,375,0.34,A,CALL,330,249.06,12750,12/19/2025,WHITE,1.01,7,T,STOCK,Information Technology,F,F,296443000000,4891
12/12/2025,9:50:50 AM,TSLA,SWEEP,111,3.037,B,CALL,460,459.24,33707,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:50 AM,IWM,SWEEP,350,7.33,A,PUT,260,257.35,256550,1/16/2026,YELLOW,0.19,35,F,ETF,None,F,F,73219000000,320
12/12/2025,9:50:49 AM,TSLA,SWEEP,145,3.126,A,CALL,460,459.055,45333,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:49 AM,TSLA,BLOCK,100,1.94,A,CALL,500,459.055,19400,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:50:49 AM,MARA,SWEEP,805,0.62,A,CALL,12,12.115,49910,12/19/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,4507000000,46132
12/12/2025,9:50:49 AM,MSFT,BLOCK,100,1.51,AA,CALL,480,479.39,15097,12/12/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:50:49 AM,BMNR,BLOCK,200,5.83,B,CALL,40,37.6694,116600,2/20/2026,WHITE,1.02,70,F,STOCK,Information Technology,F,F,17204000000,10386
12/12/2025,9:50:49 AM,NVDA,SWEEP,402,0.088,A,CALL,185,180.85,3518,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:50:48 AM,TSLA,SWEEP,1788,7.451,B,CALL,470,459.0171,1332221,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:50:48 AM,TSLA,SWEEP,402,4.95,A,CALL,480,459.1544,198990,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:50:47 AM,TSLA,SWEEP,338,3.292,A,CALL,460,459.03,111268,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:46 AM,TSLA,SWEEP,113,3.205,B,CALL,460,459.1012,36214,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:45 AM,TSLA,SWEEP,137,3.392,BB,CALL,460,459.313,46465,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:44 AM,TSLA,SWEEP,263,3.496,A,CALL,460,459.3751,91954,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:44 AM,TSLA,SWEEP,106,1.648,AA,CALL,465,459.343,17474,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:50:43 AM,TSLA,SWEEP,103,3.438,AA,CALL,460,459.355,35413,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:43 AM,TSLA,BLOCK,103,1.62,A,CALL,465,459.355,16685,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:50:43 AM,ORCL,BLOCK,190,14.35,A,CALL,210,194,272650,3/20/2026,WHITE,0.51,97,F,STOCK,Information Technology,F,F,635755000000,2273
12/12/2025,9:50:42 AM,TSLA,SWEEP,257,3.383,A,CALL,460,459.4,86949,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:42 AM,TSLA,BLOCK,103,6.398,AA,CALL,455,459.7502,65899,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:50:41 AM,TSLA,SWEEP,312,3.343,A,CALL,460,459.7901,104313,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:41 AM,TSLA,SWEEP,193,3.352,B,CALL,460,459.75,64691,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:40 AM,TSLA,SWEEP,249,3.328,B,CALL,460,459.734,82871,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:39 AM,ORCL,BLOCK,552,3.4,B,PUT,190,193.8227,187680,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,9:50:39 AM,JD,BLOCK,500,0.58,B,PUT,30,29.765,29000,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,42417000000,37143
12/12/2025,9:50:39 AM,TSLA,SWEEP,317,3.297,BB,CALL,460,459.605,104516,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:39 AM,TSLA,SWEEP,107,6.299,B,CALL,455,459.605,67394,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:50:38 AM,TSLA,SWEEP,255,3.257,AA,CALL,460,459.54,83048,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:38 AM,TSLA,SWEEP,101,10.4,B,PUT,420,459.54,105040,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,11734
12/12/2025,9:50:38 AM,TSLA,SWEEP,100,6.093,AA,CALL,475,459.53,60925,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,9:50:38 AM,TSLA,SWEEP,113,16.895,A,CALL,450,459.53,190909,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:50:38 AM,TSLA,SWEEP,195,3.165,B,CALL,460,459.53,61716,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:37 AM,TSLA,SWEEP,111,1.483,AA,CALL,465,459.6091,16456,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:50:36 AM,TSLA,SWEEP,125,1.911,BB,PUT,455,459.518,23893,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:50:36 AM,TSLA,SWEEP,129,3.981,BB,PUT,460,459.518,51360,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:50:36 AM,BA,BLOCK,150,1.85,,CALL,205,202.09,27750,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,4959
12/12/2025,9:50:36 AM,TSLA,SWEEP,316,3.038,AA,CALL,460,459.44,96011,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:36 AM,AVGO,SWEEP,102,3.2,B,CALL,390,369.75,32640,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:50:34 AM,GOOG,SWEEP,500,0.25,A,CALL,350,312.73,12500,12/26/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,3873507000000,2761
12/12/2025,9:50:30 AM,NFLX,BLOCK,412,0.34,B,CALL,102,95.9994,14008,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:50:30 AM,GOOG,BLOCK,105,2.3,B,CALL,320,312.735,24150,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,9:50:30 AM,GOOG,BLOCK,100,10.0,A,CALL,340,312.735,100000,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,10228
12/12/2025,9:50:29 AM,AMD,SWEEP,150,1.225,B,CALL,220,218.9517,18373,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,360480000000,6108
12/12/2025,9:50:29 AM,DELL,SWEEP,154,3.965,B,PUT,60,138.06,61061,12/17/2027,MAGENTA,0.53,735,F,STOCK,Information Technology,F,F,94555000000,195
12/12/2025,9:50:29 AM,TSLA,SWEEP,201,1.37,B,PUT,420,458.76,27536,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,9:50:29 AM,AVGO,SWEEP,442,3.273,AA,CALL,390,369.71,144645,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:50:27 AM,UNH,BLOCK,100,2.3,A,CALL,360,343.115,23000,12/26/2025,WHITE,0.29,14,F,STOCK,Financials,F,F,297450000000,1384
12/12/2025,9:50:26 AM,UNH,BLOCK,103,3.249,AA,CALL,350,343.004,33460,12/19/2025,WHITE,0.32,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,9:50:24 AM,TSLA,SWEEP,260,2.841,A,CALL,460,458.75,73861,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:50:24 AM,TSLA,BLOCK,100,3.94,B,CALL,500,458.63,39400,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:50:23 AM,TSLA,SWEEP,1056,3.919,B,CALL,500,458.63,413815,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:50:23 AM,ORCL,SWEEP,267,2.42,B,PUT,155,194.0559,64614,2/20/2026,WHITE,0.47,70,F,STOCK,Information Technology,F,F,635755000000,843
12/12/2025,9:50:23 AM,AVGO,SWEEP,207,3.3,A,CALL,390,369.84,68310,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:50:22 AM,TSLA,SWEEP,510,0.42,BB,PUT,445,458.685,21417,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:50:22 AM,RKLB,SWEEP,286,1.8,A,CALL,63,64.39,51480,12/12/2025,WHITE,0.71,1,F,STOCK,None,F,T,30724000000,796
12/12/2025,9:50:21 AM,VRT,BLOCK,350,2.0,,CALL,180,167.41,70000,12/19/2025,WHITE,0.67,7,F,STOCK,Consumer Discretionary,F,F,69516000000,6896
12/12/2025,9:50:20 AM,TSLA,BLOCK,200,1.848,A,CALL,500,458.434,36960,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:50:19 AM,ORCL,SWEEP,300,0.881,A,CALL,250,193.92,26434,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,635755000000,14684
12/12/2025,9:50:18 AM,AVGO,SWEEP,120,8.05,A,PUT,360,369.3888,96600,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,879
12/12/2025,9:50:17 AM,SLV,BLOCK,500,2.45,B,CALL,70,58.1808,122500,3/20/2026,WHITE,0.51,97,F,ETF,None,F,F,0,21219
12/12/2025,9:50:17 AM,AVGO,SWEEP,281,3.3,B,CALL,390,369.49,92730,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:50:16 AM,DAL,SWEEP,692,13.7,B,CALL,57.5,71.13,948040,12/19/2025,WHITE,0.76,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:50:14 AM,GOOG,BLOCK,100,17.49,B,CALL,320,312.92,174900,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3873507000000,2963
12/12/2025,9:50:14 AM,NFLX,BLOCK,900,1.13,B,CALL,140,96.06,101700,5/15/2026,WHITE,0.41,153,F,STOCK,Communication Services,F,F,392842000000,1071
12/12/2025,9:50:12 AM,CLSK,SWEEP,400,0.28,B,CALL,15,15.005,11200,12/12/2025,WHITE,0.88,1,F,STOCK,None,F,T,3713000000,8520
12/12/2025,9:50:12 AM,RGTI,BLOCK,2000,0.08,A,PUT,25,26.385,16000,12/12/2025,WHITE,0.92,1,F,STOCK,Information Technology,F,T,8620000000,3188
12/12/2025,9:50:12 AM,RIVN,SWEEP,200,0.5,A,CALL,28,18.4975,10000,2/20/2026,YELLOW,0.81,70,F,STOCK,Consumer Discretionary,F,F,21453000000,1
12/12/2025,9:50:11 AM,AVGO,BLOCK,102,1.199,A,CALL,380,369.79,12234,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:50:09 AM,RKT,BLOCK,150,1.94,B,CALL,20,19.0059,29100,3/20/2026,WHITE,0.59,97,F,STOCK,Financials,F,F,40490000000,24195
12/12/2025,9:50:09 AM,EOSE,BLOCK,200,2.488,A,CALL,15,15.7754,49760,1/16/2026,WHITE,1.09,35,F,STOCK,Industrials,F,F,4263000000,13867
12/12/2025,9:50:08 AM,AVGO,SWEEP,524,3.33,AA,CALL,390,369.76,174470,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:50:07 AM,RIVN,SWEEP,200,1.95,B,CALL,17,18.4645,39000,1/2/2026,WHITE,0.61,21,F,STOCK,Consumer Discretionary,F,F,21453000000,1035
12/12/2025,9:50:06 AM,CRWV,SWEEP,193,1.25,A,CALL,86,85.94,24125,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,34065000000,2717
12/12/2025,9:50:05 AM,GOOG,BLOCK,201,0.62,B,PUT,310,312.8839,12461,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,9:50:03 AM,AVGO,SWEEP,216,22.851,B,CALL,350,369.76,493575,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:50:02 AM,SOC,BLOCK,500,0.75,A,CALL,7.5,6.2,37500,1/2/2026,YELLOW,2,21,F,STOCK,None,F,F,772000000,1
12/12/2025,9:50:02 AM,HOOD,BLOCK,461,5.8,B,CALL,150,123.9405,267380,2/20/2026,WHITE,0.64,70,F,STOCK,Information Technology,F,F,121983000000,5828
12/12/2025,9:50:02 AM,ORCL,BLOCK,200,3.4,B,PUT,190,193.935,68000,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,9:50:02 AM,PLTR,BLOCK,200,9.0,A,PUT,190,183.0458,180000,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,447871000000,6333
12/12/2025,9:50:02 AM,INTC,BLOCK,1000,2.27,B,CALL,45,39.9286,227000,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,9:50:01 AM,AVGO,SWEEP,102,1.078,A,PUT,360,369.7,11000,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:50:00 AM,IBIT,BLOCK,1750,0.59,,CALL,54,52.39,103250,12/19/2025,WHITE,0.42,7,F,ETF,None,F,F,0,23633
12/12/2025,9:50:00 AM,TSLA,BLOCK,510,1.85,B,CALL,500,458.45,94350,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:50:00 AM,AVGO,SWEEP,135,2.376,BB,PUT,365,369.62,32078,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,9:50:00 AM,AVGO,SWEEP,363,10.353,B,PUT,370,369.62,375796,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,9:49:58 AM,TSLA,BLOCK,102,1.23,BB,CALL,465,458.34,12544,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:49:55 AM,AVGO,BLOCK,250,6.04,A,CALL,380,369.3352,151000,12/19/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:49:55 AM,GOOGL,SWEEP,250,2.556,A,PUT,160,311.665,63906,1/15/2027,WHITE,0.43,399,F,STOCK,Communication Services,F,F,3863974000000,3235
12/12/2025,9:49:54 AM,BHP,SWEEP,250,2.45,A,CALL,60,60.85,61250,1/16/2026,WHITE,0.27,35,T,STOCK,Materials,F,F,153624000000,8994
12/12/2025,9:49:53 AM,TSLA,BLOCK,100,94.3,A,PUT,400,458.53,943000,1/21/2028,WHITE,0.56,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,2012
12/12/2025,9:49:53 AM,TSLL,BLOCK,800,0.22,B,CALL,23,20.24,17600,12/19/2025,YELLOW,0.92,7,F,ETF,None,F,F,0,80
12/12/2025,9:49:52 AM,INTC,SWEEP,1000,2.27,B,CALL,45,39.9786,227000,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,194806000000,51548
12/12/2025,9:49:51 AM,TSLA,SWEEP,320,1.25,BB,CALL,465,458.3,39991,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:49:51 AM,BE,BLOCK,510,3.9,B,CALL,120,103.64,198900,12/19/2025,WHITE,1.63,7,F,STOCK,Industrials,F,F,23956000000,11157
12/12/2025,9:49:51 AM,AVGO,SWEEP,132,3.403,BB,CALL,390,369.155,44925,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:49:50 AM,NVDA,SWEEP,298,1.319,AA,CALL,180,180.456,39301,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:49:46 AM,GLD,SWEEP,177,21.198,B,CALL,395,399.434,375210,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,3559
12/12/2025,9:49:46 AM,AVGO,SWEEP,254,3.449,A,CALL,390,369.4817,87610,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:49:46 AM,RIVN,BLOCK,999,1.1,B,CALL,25,18.5282,109890,3/20/2026,WHITE,0.76,97,F,STOCK,Consumer Discretionary,F,F,21453000000,11193
12/12/2025,9:49:45 AM,AVGO,SWEEP,1757,22.85,B,CALL,350,369.5284,4014745,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:49:44 AM,PL,BLOCK,180,1.05,A,CALL,18,18.28,18900,12/19/2025,WHITE,0.9,7,F,STOCK,Industrials,F,F,3984000000,948
12/12/2025,9:49:44 AM,GOOGL,BLOCK,200,0.55,A,CALL,315,311.8529,11000,12/12/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:49:43 AM,TSLA,BLOCK,100,5.6,B,CALL,455,458.6473,56000,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:49:42 AM,GLD,SWEEP,692,21.2,B,CALL,395,399.44,1467040,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,3559
12/12/2025,9:49:41 AM,AVGO,SWEEP,663,22.85,B,CALL,350,369.2269,1514955,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,10179
12/12/2025,9:49:41 AM,QQQ,BLOCK,250,5.3,A,PUT,620,620.9499,132500,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,24420
12/12/2025,9:49:40 AM,AVGO,SWEEP,241,1.101,BB,CALL,380,369.165,26525,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:49:39 AM,SNDL,BLOCK,485,0.3,,CALL,2,2.1199,14550,1/16/2026,WHITE,0.92,35,F,STOCK,Health Care,T,F,446000000,16886
12/12/2025,9:49:39 AM,PLTR,SWEEP,500,0.46,A,PUT,180,183.06,23000,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,9:49:38 AM,QBTS,BLOCK,150,1.39,A,CALL,35,27.69,20850,1/16/2026,WHITE,1.05,35,F,STOCK,Information Technology,F,F,9383000000,6815
12/12/2025,9:49:38 AM,CRWV,BLOCK,150,2.7,A,CALL,105,86.23,40500,1/16/2026,WHITE,0.78,35,F,STOCK,Information Technology,F,F,34065000000,2908
12/12/2025,9:49:38 AM,RDW,BLOCK,300,1.65,,CALL,8,8.0539,49500,2/20/2026,WHITE,1.16,70,F,STOCK,None,F,F,1235000000,5474
12/12/2025,9:49:35 AM,TSLA,SWEEP,192,1.249,AA,CALL,465,458.55,23983,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:49:35 AM,XPEV,BLOCK,500,1.45,,PUT,18,19.3022,72500,3/20/2026,WHITE,0.55,97,F,STOCK,Consumer Discretionary,F,F,18648000000,2682
12/12/2025,9:49:35 AM,PBR,SWEEP,1827,2.63,A,CALL,10,12.26,480501,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:49:33 AM,NFLX,SWEEP,869,0.33,B,CALL,102,95.9886,28677,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:49:30 AM,TSLA,SWEEP,498,7.137,AA,CALL,470,458.41,355433,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:49:29 AM,AVGO,BLOCK,249,6.3,B,CALL,380,369.86,156870,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:49:29 AM,HST,SWEEP,435,0.241,A,CALL,19,18.286,10475,1/16/2026,YELLOW,0.23,35,F,STOCK,Real Estate,F,F,12261000000,158
12/12/2025,9:49:28 AM,CIFR,SWEEP,150,0.95,,CALL,19,18.6595,14250,12/19/2025,WHITE,1.07,7,F,STOCK,Information Technology,F,F,7301000000,10419
12/12/2025,9:49:28 AM,IWM,SWEEP,921,1.55,B,CALL,260,257.78,142755,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,73219000000,57132
12/12/2025,9:49:28 AM,LI,BLOCK,199,1.44,A,PUT,17,17.34,28656,3/20/2026,WHITE,0.47,97,F,STOCK,Consumer Discretionary,F,F,18020000000,977
12/12/2025,9:49:27 AM,NKE,SWEEP,347,3.9,B,CALL,65,68.9371,135330,12/12/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,F,T,97250000000,6367
12/12/2025,9:49:24 AM,PBR,BLOCK,150,2.63,,CALL,10,12.2686,39450,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:49:23 AM,ORCL,BLOCK,300,9.1,A,CALL,230,194.465,273000,3/20/2026,WHITE,0.51,97,F,STOCK,Information Technology,F,F,635755000000,4628
12/12/2025,9:49:22 AM,RGTI,SWEEP,557,0.18,A,PUT,20,26.4894,10026,12/26/2025,WHITE,1.04,14,F,STOCK,Information Technology,F,F,8620000000,1101
12/12/2025,9:49:21 AM,GDS,BLOCK,202,3.0,A,CALL,34,36.83,60600,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,6903000000,4488
12/12/2025,9:49:20 AM,TSLA,SWEEP,132,0.999,BB,PUT,450,458.58,13192,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:49:19 AM,TSLA,SWEEP,153,10.9,A,CALL,460,458.6073,166770,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:49:18 AM,PBR,SWEEP,680,2.63,B,CALL,10,12.2606,178840,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:49:18 AM,AVGO,SWEEP,201,2.17,B,CALL,375,369.53,43620,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:49:18 AM,TSLA,SWEEP,101,17.232,BB,CALL,455,458.705,174048,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1862
12/12/2025,9:49:17 AM,AVGO,BLOCK,100,3.2,B,CALL,400,369.34,32000,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,9:49:17 AM,SPY,BLOCK,336,5.18,B,CALL,690,687.6688,174048,12/31/2025,WHITE,0.1,19,F,ETF,None,F,F,723827000000,13461
12/12/2025,9:49:16 AM,SLV,SWEEP,249,4.55,A,CALL,54,58.2,113295,12/19/2025,WHITE,0.53,7,F,ETF,None,F,F,0,18226
12/12/2025,9:49:16 AM,IWM,SWEEP,431,3.44,A,CALL,256,257.74,148264,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,73219000000,6547
12/12/2025,9:49:15 AM,PBR,SWEEP,1000,2.63,A,CALL,10,12.2887,263000,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:49:14 AM,TSLA,BLOCK,500,1.8,A,CALL,500,458.385,90000,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:49:14 AM,CRWV,BLOCK,150,52.143,A,PUT,110,86.1,782140,1/21/2028,WHITE,0.83,770,F,STOCK,Information Technology,F,F,34065000000,725
12/12/2025,9:49:13 AM,CLS,BLOCK,100,1.803,B,CALL,340,326.0225,18032,12/12/2025,WHITE,0.94,1,F,STOCK,Industrials,F,T,40095000000,636
12/12/2025,9:49:11 AM,CVNA,BLOCK,403,0.45,A,PUT,460,477.99,18117,12/12/2025,WHITE,0.52,1,F,STOCK,Consumer Discretionary,F,T,101738000000,1635
12/12/2025,9:49:11 AM,VXX,BLOCK,800,0.13,A,CALL,29.5,29.245,10400,12/12/2025,YELLOW,0.38,1,F,ETF,None,F,T,0,435
12/12/2025,9:49:10 AM,NVDA,SWEEP,189,4.1,B,CALL,180,180.68,77490,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,9:49:10 AM,COST,BLOCK,115,20.5,B,PUT,880,882,235750,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,T,F,388201000000,616
12/12/2025,9:49:10 AM,SG,BLOCK,150,1.05,A,CALL,10,7.35,15750,6/18/2026,YELLOW,0.86,187,F,STOCK,Consumer Discretionary,F,F,828000000,75
12/12/2025,9:49:08 AM,IWM,SWEEP,499,3.44,A,CALL,256,257.7755,171656,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,73219000000,6547
12/12/2025,9:49:07 AM,NFLX,BLOCK,750,0.44,A,CALL,101,96.0899,33000,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,4401
12/12/2025,9:49:05 AM,MU,BLOCK,400,13.3,A,CALL,250,250.1434,532000,12/19/2025,WHITE,0.95,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,9:49:03 AM,GLD,SWEEP,750,15.301,B,CALL,385,399.37,1147598,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,19349
12/12/2025,9:49:03 AM,GLD,BLOCK,100,10.55,B,CALL,400,399.37,105500,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,143441
12/12/2025,9:49:03 AM,TSLA,SWEEP,250,0.54,A,PUT,400,458.365,13500,12/19/2025,WHITE,0.56,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:49:03 AM,TSLA,BLOCK,200,15.75,A,CALL,470,458.365,315000,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:49:02 AM,GLD,SWEEP,102,4.341,A,PUT,369,399.3438,44282,3/20/2026,YELLOW,0.2,97,F,ETF,None,F,F,142509000000,28
12/12/2025,9:49:02 AM,TSLA,SWEEP,188,1.32,B,CALL,465,458.47,24817,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:49:02 AM,TSM,BLOCK,360,4.939,A,PUT,305,300.32,177820,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,1608555000000,1601
12/12/2025,9:49:01 AM,GLD,SWEEP,108,4.342,A,PUT,369,399.3458,46896,3/20/2026,YELLOW,0.2,97,F,ETF,None,F,F,142509000000,28
12/12/2025,9:49:01 AM,MSTR,SWEEP,933,2.99,A,CALL,196,183.935,278967,12/19/2025,YELLOW,0.72,7,F,STOCK,Information Technology,F,F,53056000000,514
12/12/2025,9:49:00 AM,GEV,BLOCK,110,33.7,B,CALL,740,682.785,370700,2/20/2026,WHITE,0.46,70,F,STOCK,Industrials,F,F,196164000000,2582
12/12/2025,9:49:00 AM,TSLA,SWEEP,211,1.017,BB,PUT,450,458.603,21465,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:48:59 AM,LI,BLOCK,200,1.45,A,PUT,17,17.3322,29000,3/20/2026,WHITE,0.48,97,F,STOCK,Consumer Discretionary,F,F,18020000000,977
12/12/2025,9:48:58 AM,BE,BLOCK,500,6.7,B,CALL,140,104.33,335000,1/16/2026,WHITE,1.31,35,F,STOCK,Industrials,F,F,23956000000,10748
12/12/2025,9:48:58 AM,AVGO,SWEEP,454,6.25,A,CALL,380,370.03,283750,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:48:58 AM,AMD,SWEEP,538,6.8,A,PUT,220,218.23,365832,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,360480000000,7911
12/12/2025,9:48:57 AM,ONON,SWEEP,287,4.35,A,CALL,70,49.72,124845,1/15/2027,YELLOW,0.46,399,F,STOCK,Consumer Discretionary,F,F,30594000000,166
12/12/2025,9:48:55 AM,DHI,SWEEP,427,0.25,AA,CALL,170,156.0621,10689,12/19/2025,WHITE,0.4,7,F,STOCK,Consumer Discretionary,F,F,45348000000,2139
12/12/2025,9:48:55 AM,KWEB,SWEEP,6234,0.139,BB,CALL,40,37.235,86842,1/2/2026,YELLOW,0.26,21,F,ETF,None,F,F,0,97
12/12/2025,9:48:54 AM,AAPL,BLOCK,750,0.28,A,PUT,265,278.405,21000,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,4119351000000,16111
12/12/2025,9:48:54 AM,EWZ,BLOCK,3000,0.64,B,CALL,33,33.5516,192000,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,6498000000,42446
12/12/2025,9:48:53 AM,TSLA,BLOCK,203,2.099,BB,PUT,455,458.5812,42618,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:48:53 AM,SPX,BLOCK,100,143.2,A,CALL,6850,0,1432000,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,17730
12/12/2025,9:48:53 AM,PBR,SWEEP,154,2.64,A,CALL,10,12.2703,40656,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:48:53 AM,AVGO,SWEEP,251,6.2,A,CALL,380,369.805,155620,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:48:52 AM,TSLA,BLOCK,251,0.54,A,PUT,400,458.6236,13552,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:48:51 AM,GEV,BLOCK,990,4.79,B,PUT,580,682.425,474210,1/16/2026,WHITE,0.44,35,F,STOCK,Industrials,F,F,196164000000,1811
12/12/2025,9:48:51 AM,NVDA,SWEEP,150,1.46,A,CALL,180,180.6486,21900,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:48:50 AM,NFLX,SWEEP,396,0.33,A,CALL,102,96.05,13068,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:48:48 AM,AVGO,SWEEP,118,10.651,B,CALL,380,369.5,125679,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,9:48:48 AM,MU,SWEEP,1200,13.3,A,CALL,250,249.91,1596000,12/19/2025,WHITE,0.96,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,9:48:48 AM,TSLA,SWEEP,288,2.999,AA,CALL,460,458.81,86377,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:48:47 AM,NVDA,BLOCK,300,1.9,,PUT,176,180.65,57000,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,9:48:47 AM,DKNG,SWEEP,251,1.5,B,PUT,35,36.082,37650,1/16/2026,WHITE,0.46,35,F,STOCK,Consumer Discretionary,F,F,17237000000,16768
12/12/2025,9:48:47 AM,AVGO,SWEEP,356,6.2,A,CALL,380,369.8,220720,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:48:47 AM,TSLA,SWEEP,130,2.949,AA,CALL,460,458.8,38339,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:48:46 AM,NVDA,SWEEP,213,1.41,AA,CALL,180,180.6118,30043,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:48:46 AM,SLV,BLOCK,500,2.66,A,CALL,60,58.1614,133000,1/16/2026,WHITE,0.47,35,F,ETF,None,F,F,0,78350
12/12/2025,9:48:45 AM,MU,BLOCK,300,13.3,A,CALL,250,249.929,399000,12/19/2025,WHITE,0.96,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,9:48:44 AM,PBR,SWEEP,810,2.63,B,CALL,10,12.27,213030,1/15/2027,MAGENTA,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:48:44 AM,BE,BLOCK,500,6.75,A,CALL,140,104.16,337500,1/16/2026,WHITE,1.32,35,F,STOCK,Industrials,F,F,23956000000,10748
12/12/2025,9:48:43 AM,PENN,BLOCK,1000,0.56,A,CALL,18,14.3399,56000,3/20/2026,YELLOW,0.55,97,F,STOCK,Consumer Discretionary,F,F,1836000000,104
12/12/2025,9:48:43 AM,GOOG,SWEEP,322,0.752,AA,PUT,310,312.4599,24215,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,9:48:42 AM,MSFT,SWEEP,111,0.054,B,CALL,490,478.6964,597,12/12/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,3556838000000,11869
12/12/2025,9:48:42 AM,GOOG,SWEEP,109,4.0,B,CALL,315,312.45,43600,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,6878
12/12/2025,9:48:42 AM,QQQ,BLOCK,100,14.34,A,CALL,627,620.9555,143400,1/30/2026,WHITE,0.18,49,F,ETF,None,F,F,412967000000,148
12/12/2025,9:48:41 AM,TSLA,BLOCK,100,3.0,B,PUT,420,458.5316,30000,12/26/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,1560
12/12/2025,9:48:41 AM,SPY,BLOCK,100,11.3,B,PUT,690,687.43,113000,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,6032
12/12/2025,9:48:41 AM,ETN,BLOCK,555,11.8,,CALL,350,342.715,654900,1/16/2026,ORANGE,0,35,F,STOCK,Industrials,F,F,137279000000,3208
12/12/2025,9:48:40 AM,AVGO,SWEEP,471,6.23,AA,CALL,380,369.298,293455,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:48:39 AM,AVGO,SWEEP,171,6.2,A,CALL,380,369.2,106020,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:48:39 AM,GLW,SWEEP,459,6.6,A,CALL,100,93.95,302940,3/20/2026,WHITE,0.46,97,F,STOCK,Industrials,F,F,80763000000,2993
12/12/2025,9:48:39 AM,SPX,BLOCK,164,7.0,B,CALL,6990,0,114800,12/19/2025,WHITE,0,7,F,ETF,None,F,F,0,4037
12/12/2025,9:48:37 AM,RIVN,SWEEP,390,0.74,B,CALL,19,18.6065,28860,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,9:48:37 AM,GLD,SWEEP,251,15.5,B,CALL,430,399.22,389055,6/18/2026,WHITE,0.22,187,F,ETF,None,F,F,142509000000,12916
12/12/2025,9:48:36 AM,IWM,BLOCK,1013,2.37,B,PUT,246,257.57,240081,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,73219000000,26985
12/12/2025,9:48:36 AM,CVNA,BLOCK,100,68.82,,CALL,420,477.7785,688200,1/16/2026,WHITE,0.56,35,F,STOCK,Consumer Discretionary,F,F,101738000000,1647
12/12/2025,9:48:36 AM,NVDA,BLOCK,215,0.02,B,CALL,190,180.67,431,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,9:48:34 AM,SLV,SWEEP,485,9.85,B,CALL,52,58.12,477725,6/18/2026,WHITE,0.37,187,F,ETF,None,F,F,0,25481
12/12/2025,9:48:34 AM,SPY,BLOCK,1004,4.1,A,PUT,685,687.4695,411640,12/19/2025,WHITE,0.14,7,F,ETF,None,F,F,723827000000,20340
12/12/2025,9:48:33 AM,AVGO,BLOCK,100,26.4,A,PUT,390,368.9888,264000,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,1950195000000,586
12/12/2025,9:48:33 AM,SPY,BLOCK,200,5.59,,PUT,686,687.41,111800,12/26/2025,WHITE,0.12,14,F,ETF,None,F,F,723827000000,790
12/12/2025,9:48:33 AM,ALAB,BLOCK,200,3.6,A,CALL,175,164.625,72000,12/19/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,27753000000,1646
12/12/2025,9:48:32 AM,SPX,BLOCK,103,110.0,B,CALL,6900,0,1133000,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,19034
12/12/2025,9:48:32 AM,SLV,SWEEP,400,2.962,A,CALL,70,58.108,118480,4/17/2026,WHITE,0.49,125,F,ETF,None,F,F,0,77129
12/12/2025,9:48:32 AM,TSLA,SWEEP,125,2.641,A,CALL,460,457.89,33013,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:48:32 AM,APLD,BLOCK,200,1.95,B,CALL,31.5,30.86,39000,12/26/2025,MAGENTA,0.92,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,9:48:31 AM,GLW,SWEEP,691,6.6,A,CALL,100,93.8,456060,3/20/2026,WHITE,0.46,97,F,STOCK,Industrials,F,F,80763000000,2993
12/12/2025,9:48:31 AM,QQQ,SWEEP,102,25.0,B,CALL,600,620.75,255000,1/2/2026,WHITE,0.19,21,F,ETF,None,F,F,412967000000,2661
12/12/2025,9:48:31 AM,SPY,BLOCK,100,11.61,A,CALL,700,687.47,116100,2/20/2026,WHITE,0.13,70,F,ETF,None,F,F,723827000000,7504
12/12/2025,9:48:31 AM,TSLA,SWEEP,101,19.151,B,CALL,445,458.03,193422,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,9:48:31 AM,ASTS,BLOCK,172,0.64,BB,CALL,85,83.08,11010,12/12/2025,WHITE,0.79,1,F,STOCK,None,F,T,29012000000,3256
12/12/2025,9:48:29 AM,AAPL,BLOCK,192,0.59,A,CALL,290,278.491,11328,12/26/2025,WHITE,0.17,14,F,STOCK,Information Technology,F,F,4119351000000,6829
12/12/2025,9:48:28 AM,AVGO,SWEEP,152,3.453,B,CALL,390,368.865,52490,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:48:28 AM,AVGO,SWEEP,260,6.15,A,CALL,380,368.865,159900,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:48:27 AM,ONDS,BLOCK,197,1.05,,CALL,10,8.89,20685,1/16/2026,WHITE,1.32,35,F,STOCK,Communication Services,F,F,3067000000,31362
12/12/2025,9:48:26 AM,PL,SWEEP,200,1.05,A,CALL,20,18.042,21000,1/16/2026,WHITE,0.79,35,F,STOCK,Industrials,F,F,3984000000,1699
12/12/2025,9:48:25 AM,GOOGL,BLOCK,2035,4.21,B,PUT,265,311.5555,856736,2/20/2026,YELLOW,0.39,70,F,STOCK,Communication Services,F,F,3863974000000,1259
12/12/2025,9:48:25 AM,TSLA,SWEEP,501,6.913,AA,CALL,470,458.1201,346320,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:48:24 AM,NVDA,SWEEP,1007,0.1,A,CALL,185,180.7372,10070,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:48:24 AM,SPY,SWEEP,500,2.822,BB,PUT,690,687.5488,141118,12/12/2025,WHITE,0.09,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,9:48:22 AM,CZR,BLOCK,200,0.5,B,CALL,33,24.88,10000,3/20/2026,WHITE,0.49,97,F,STOCK,Consumer Discretionary,F,F,4792000000,316
12/12/2025,9:48:21 AM,TSLA,SWEEP,128,2.437,B,CALL,460,457.825,31194,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:48:21 AM,MU,BLOCK,150,2.39,A,PUT,160,250.4888,35850,2/20/2026,WHITE,0.74,70,T,STOCK,Information Technology,F,F,296443000000,655
12/12/2025,9:48:21 AM,AVGO,BLOCK,100,17.0,,PUT,385,368.72,170000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,5140
12/12/2025,9:48:21 AM,NVDA,SWEEP,528,0.72,B,PUT,180,180.78,38021,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:48:20 AM,MSFT,BLOCK,100,32.9,B,CALL,465,478.625,329000,2/20/2026,WHITE,0.3,70,F,STOCK,Information Technology,F,F,3556838000000,322
12/12/2025,9:48:20 AM,IWM,SWEEP,5638,2.331,AA,PUT,246,257.57,1314061,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,73219000000,26985
12/12/2025,9:48:20 AM,ET,SWEEP,200,1.5,A,CALL,15,16.4999,30000,12/12/2025,WHITE,0.8,1,F,STOCK,Energy,F,T,56479000000,753
12/12/2025,9:48:19 AM,TSLA,SWEEP,113,2.372,BB,PUT,455,457.78,26803,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:48:19 AM,UPST,BLOCK,200,0.6,A,CALL,50,50.1662,12000,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4749000000,3607
12/12/2025,9:48:18 AM,NFLX,SWEEP,253,0.61,B,CALL,100,96.12,15433,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:48:18 AM,ORCL,BLOCK,200,1.36,,CALL,195,193.57,27200,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,9:48:16 AM,TSLA,SWEEP,300,37.988,A,CALL,550,457.69,1139646,5/15/2026,WHITE,0.57,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:48:13 AM,PLTR,BLOCK,206,0.441,B,PUT,180,183.01,9076,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,9:48:12 AM,TSLA,SWEEP,226,2.64,A,CALL,460,457.9858,59653,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:48:11 AM,NFLX,BLOCK,400,18.25,A,CALL,80,96.225,730000,2/20/2026,WHITE,0.46,70,F,STOCK,Communication Services,F,F,392842000000,1530
12/12/2025,9:48:11 AM,LULU,SWEEP,316,5.35,B,PUT,210,211.1,169061,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,22248000000,712
12/12/2025,9:48:11 AM,AAL,SWEEP,501,0.75,A,CALL,14.5,15.2571,37576,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,9993000000,2994
12/12/2025,9:48:09 AM,RIVN,BLOCK,200,1.05,B,PUT,19,18.6843,21000,12/19/2025,MAGENTA,0.85,7,F,STOCK,Consumer Discretionary,F,F,21453000000,230
12/12/2025,9:48:08 AM,NVDA,SWEEP,450,0.83,A,CALL,195,180.99,37350,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,16449
12/12/2025,9:48:08 AM,CMG,SWEEP,238,0.74,A,CALL,36,35.778,17612,12/26/2025,WHITE,0.3,14,F,STOCK,Consumer Discretionary,F,F,44878000000,1073
12/12/2025,9:48:08 AM,RBLX,BLOCK,247,1.31,B,CALL,90,90.6,32357,12/12/2025,YELLOW,0.52,1,F,STOCK,Communication Services,F,T,61792000000,132
12/12/2025,9:48:07 AM,WDC,SWEEP,167,18.55,B,CALL,200,179.34,309785,3/20/2026,WHITE,0.7,97,F,STOCK,Information Technology,F,F,62208000000,1303
12/12/2025,9:48:07 AM,TSLA,SWEEP,499,1.777,AA,CALL,500,458.055,88688,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:48:07 AM,GLD,SWEEP,1103,16.338,BB,CALL,405,399.07,1802111,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,4595
12/12/2025,9:48:06 AM,RR,BLOCK,200,2.35,,CALL,12,4.55,47000,1/21/2028,WHITE,1.36,770,F,STOCK,Industrials,F,F,622000000,2766
12/12/2025,9:48:05 AM,TSLA,SWEEP,171,2.553,B,CALL,460,458.1,43660,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:48:05 AM,CRWV,SWEEP,275,0.81,A,PUT,85,85.8105,22275,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,34065000000,2436
12/12/2025,9:48:04 AM,SPY,SWEEP,1000,2.36,A,CALL,750,687.69,236000,3/31/2026,WHITE,0.12,108,F,ETF,None,F,F,723827000000,2537
12/12/2025,9:48:04 AM,NKE,SWEEP,1062,1.711,BB,CALL,75,69.0193,181716,1/16/2026,WHITE,0.45,35,T,STOCK,Consumer Discretionary,F,F,97250000000,20642
12/12/2025,9:48:04 AM,PBR,SWEEP,167,1.03,A,PUT,10,12.2699,17201,12/18/2026,WHITE,0.43,371,F,STOCK,Energy,F,F,78814000000,57168
12/12/2025,9:48:03 AM,IWM,SWEEP,7158,0.31,A,PUT,245,257.67,221898,12/19/2025,WHITE,0.26,7,F,ETF,None,F,F,73219000000,59531
12/12/2025,9:48:02 AM,SPXW,BLOCK,141,11.813,AA,CALL,6890,0,166560,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2671
12/12/2025,9:48:02 AM,SOC,BLOCK,500,0.6,A,CALL,7.5,6.12,30000,1/2/2026,YELLOW,1.8,21,F,STOCK,None,F,F,772000000,1
12/12/2025,9:48:02 AM,QQQ,SWEEP,933,1.592,B,PUT,621,621.02,148565,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,3302
12/12/2025,9:48:02 AM,SPXW,BLOCK,155,11.987,B,CALL,6890,0,185803,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2671
12/12/2025,9:48:01 AM,LI,BLOCK,168,1.45,B,PUT,17,17.355,24360,3/20/2026,WHITE,0.48,97,F,STOCK,Consumer Discretionary,F,F,18020000000,977
12/12/2025,9:48:01 AM,GOOG,BLOCK,100,2.3,B,CALL,320,312.59,23000,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,9:48:00 AM,GLD,SWEEP,400,8.809,B,CALL,395,399.1115,352359,12/26/2025,WHITE,0.2,14,F,ETF,None,F,F,142509000000,977
12/12/2025,9:48:00 AM,AVGO,SWEEP,125,1.099,BB,CALL,380,368.7431,13740,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:48:00 AM,TSLA,BLOCK,168,2.78,B,PUT,400,458.12,46704,1/2/2026,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1732
12/12/2025,9:47:58 AM,TSLA,BLOCK,104,1.85,BB,CALL,500,458.258,19241,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:47:58 AM,TSLA,SWEEP,100,5.8,B,CALL,550,458.258,58000,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,9:47:57 AM,TSLA,BLOCK,100,23.3,A,CALL,470,458.52,233000,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,28259
12/12/2025,9:47:57 AM,IWM,SWEEP,12610,0.31,BB,PUT,245,257.81,390953,12/19/2025,WHITE,0.26,7,F,ETF,None,F,F,73219000000,59531
12/12/2025,9:47:57 AM,TSLA,BLOCK,100,10.99,B,CALL,470,458.52,109900,12/26/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2560
12/12/2025,9:47:54 AM,TSLA,SWEEP,866,3.935,BB,CALL,500,458.84,340799,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:47:53 AM,AVGO,SWEEP,119,15.116,AA,PUT,360,369.28,179885,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,4205
12/12/2025,9:47:53 AM,MSTR,SWEEP,1000,3.05,,CALL,196,184.17,305000,12/19/2025,YELLOW,0.71,7,F,STOCK,Information Technology,F,F,53056000000,514
12/12/2025,9:47:52 AM,NVDA,SWEEP,296,0.108,BB,CALL,185,181.1372,3211,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:47:51 AM,NFLX,SWEEP,201,0.72,BB,PUT,96.5,96.2296,14475,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,3991
12/12/2025,9:47:51 AM,TSLA,BLOCK,300,38.3,B,CALL,550,458.56,1149000,5/15/2026,WHITE,0.57,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,1408
12/12/2025,9:47:51 AM,AVGO,SWEEP,101,20.025,AA,CALL,370,369,202255,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,4729
12/12/2025,9:47:51 AM,TSLA,BLOCK,100,9.3,A,PUT,415,458.53,93000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,3110
12/12/2025,9:47:50 AM,ACHR,BLOCK,289,0.7,A,CALL,9,8.77,20230,1/16/2026,WHITE,0.73,35,F,STOCK,Industrials,F,F,5451000000,15769
12/12/2025,9:47:49 AM,TSLA,SWEEP,106,5.888,BB,CALL,455,458.6,62415,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:47:48 AM,TSLA,BLOCK,101,1.0,A,PUT,450,458.5594,10100,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:47:48 AM,ACHR,BLOCK,300,0.7,A,CALL,9,8.77,21000,1/16/2026,WHITE,0.73,35,F,STOCK,Industrials,F,F,5451000000,15769
12/12/2025,9:47:48 AM,NFLX,SWEEP,184,13.021,B,CALL,105,96.1793,239592,12/18/2026,WHITE,0.4,371,F,STOCK,Communication Services,F,F,392842000000,1794
12/12/2025,9:47:47 AM,TSLA,SWEEP,222,3.12,AA,CALL,460,458.735,69275,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:47:46 AM,SOFI,BLOCK,200,1.15,B,CALL,26,27.105,23000,12/12/2025,WHITE,0.63,1,F,STOCK,Financials,F,T,32667000000,1877
12/12/2025,9:47:46 AM,TSLA,SWEEP,113,4.001,BB,PUT,460,458.6301,45214,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:47:46 AM,TSLA,SWEEP,173,3.021,AA,CALL,460,458.6301,52269,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:47:46 AM,TSLA,BLOCK,202,5.8,A,CALL,550,458.8673,117160,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,9:47:45 AM,TSLA,SWEEP,103,2.945,BB,CALL,460,458.92,30338,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:47:45 AM,AMZN,SWEEP,400,0.29,A,CALL,230,227.61,11600,12/12/2025,WHITE,0.23,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:47:45 AM,QQQ,BLOCK,100,11.89,A,PUT,620,621.43,118900,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,10469
12/12/2025,9:47:45 AM,ACHR,SWEEP,294,0.7,A,CALL,9,8.7686,20580,1/16/2026,WHITE,0.73,35,F,STOCK,Industrials,F,F,5451000000,15769
12/12/2025,9:47:43 AM,SPY,SWEEP,107,9.92,A,CALL,690,687.94,106144,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,723827000000,24690
12/12/2025,9:47:42 AM,TSLA,SWEEP,503,1.869,AA,CALL,500,458.8558,94000,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:47:42 AM,AVGO,SWEEP,176,1.187,A,PUT,360,369.7024,20892,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:47:41 AM,NU,BLOCK,200,0.99,B,CALL,20,16.94,19800,6/18/2026,WHITE,0.4,187,F,STOCK,Financials,F,F,80423000000,11687
12/12/2025,9:47:39 AM,TSLA,SWEEP,355,2.0,B,PUT,455,458.79,71007,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:47:39 AM,COIN,BLOCK,200,3.1,,PUT,260,275.785,62000,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,74176000000,4682
12/12/2025,9:47:39 AM,TSLA,SWEEP,241,2.922,AA,CALL,460,458.79,70415,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:47:36 AM,GOOG,BLOCK,100,5.4,B,CALL,320,312.8188,54000,1/2/2026,WHITE,0.28,21,F,STOCK,Communication Services,F,F,3873507000000,1472
12/12/2025,9:47:36 AM,RIVN,BLOCK,171,0.81,,CALL,18,18.5901,13851,12/12/2025,WHITE,1.19,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:47:35 AM,RH,BLOCK,150,0.74,B,CALL,200,167.4032,11100,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,2947000000,1643
12/12/2025,9:47:33 AM,WDC,BLOCK,174,19.056,AA,CALL,200,179.85,331575,3/20/2026,WHITE,0.71,97,F,STOCK,Information Technology,F,F,62208000000,1303
12/12/2025,9:47:32 AM,SLV,BLOCK,200,15.5,A,CALL,43,58.135,310000,3/20/2026,WHITE,0.27,97,F,ETF,None,F,F,0,9710
12/12/2025,9:47:30 AM,TSLA,BLOCK,104,4.104,B,PUT,460,458.8526,42677,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:47:29 AM,SOC,SWEEP,500,0.6,A,CALL,7.5,6.0799,30000,1/2/2026,YELLOW,1.83,21,F,STOCK,None,F,F,772000000,1
12/12/2025,9:47:29 AM,TSLA,SWEEP,630,3.968,BB,CALL,500,458.8526,249959,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:47:29 AM,DAL,SWEEP,458,13.8,A,CALL,57.5,71.25,632040,12/19/2025,WHITE,0.71,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:47:29 AM,TSLA,BLOCK,405,0.73,A,PUT,300,458.8624,29550,1/16/2026,WHITE,0.7,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,20993
12/12/2025,9:47:28 AM,MSTR,SWEEP,196,2.56,A,CALL,198,184.0422,50176,12/19/2025,MAGENTA,0.72,7,F,STOCK,Information Technology,F,F,53056000000,989
12/12/2025,9:47:28 AM,TSLA,SWEEP,161,2.882,AA,CALL,460,458.799,46394,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:47:28 AM,NVDA,SWEEP,410,0.58,B,PUT,180,181.276,23780,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:47:27 AM,NVDA,SWEEP,200,6.7,A,PUT,185,181.276,134000,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,5489
12/12/2025,9:47:27 AM,AAPL,SWEEP,200,14.616,A,CALL,280,279.0643,292326,3/20/2026,WHITE,0.25,97,F,STOCK,Information Technology,F,F,4119351000000,29116
12/12/2025,9:47:26 AM,TSLA,SWEEP,205,2.758,BB,CALL,460,458.828,56549,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:47:24 AM,RKLB,BLOCK,450,2.7,B,CALL,80,64.3,121500,1/16/2026,WHITE,0.93,35,F,STOCK,None,F,F,30724000000,12841
12/12/2025,9:47:23 AM,ADBE,BLOCK,503,12.499,A,CALL,350,359.565,628723,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,143634000000,6380
12/12/2025,9:47:23 AM,NVDA,SWEEP,221,0.6,A,PUT,180,181.21,13260,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:47:20 AM,TSLA,SWEEP,108,0.5,AA,CALL,470,458.4529,5395,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:47:19 AM,AVGO,SWEEP,100,7.2,A,PUT,375,369.8,72000,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:47:19 AM,MSTR,SWEEP,1000,2.95,A,CALL,196,183.75,295000,12/19/2025,YELLOW,0.72,7,F,STOCK,Information Technology,F,F,53056000000,514
12/12/2025,9:47:18 AM,TSLA,BLOCK,100,22.8,A,CALL,470,458.43,228000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,28259
12/12/2025,9:47:17 AM,LUV,SWEEP,250,1.04,A,PUT,40,41.9676,26000,1/16/2026,WHITE,0.37,35,F,STOCK,Industrials,F,F,20598000000,1651
12/12/2025,9:47:16 AM,AVGO,BLOCK,105,1.3,B,CALL,380,369.9586,13655,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:47:14 AM,TSM,BLOCK,500,0.22,B,CALL,305,300.82,11000,12/12/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,1608555000000,4912
12/12/2025,9:47:13 AM,NVDA,SWEEP,200,2.432,A,CALL,200,181.34,48648,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,9:47:13 AM,GS,BLOCK,100,1.91,A,PUT,905,911.075,19100,12/12/2025,MAGENTA,0.23,1,F,STOCK,Financials,F,T,266708000000,196
12/12/2025,9:47:13 AM,NFLX,BLOCK,295,1.2,B,PUT,95,96.2635,35400,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,22989
12/12/2025,9:47:12 AM,ADBE,BLOCK,300,4.85,A,CALL,355,358.99,145500,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,143634000000,1916
12/12/2025,9:47:09 AM,AVGO,SWEEP,996,0.36,A,CALL,390,370.4356,35856,12/12/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:47:08 AM,GLD,SWEEP,100,19.525,A,CALL,400,399.055,195250,3/31/2026,WHITE,0.21,108,F,ETF,None,F,F,142509000000,3799
12/12/2025,9:47:08 AM,TSLA,SWEEP,102,2.401,B,CALL,460,457.83,24490,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:47:08 AM,TSLA,SWEEP,103,4.754,B,PUT,460,457.83,48965,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:47:05 AM,AVGO,BLOCK,254,6.552,,CALL,380,370.2593,166410,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:47:05 AM,NFLX,SWEEP,179,0.596,BB,CALL,100,96.23,10672,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:47:04 AM,SPY,BLOCK,200,6.12,A,CALL,685,687.8176,122400,12/19/2025,WHITE,0.12,7,F,ETF,None,F,F,723827000000,30190
12/12/2025,9:47:04 AM,NU,BLOCK,200,0.99,B,CALL,20,16.93,19800,6/18/2026,WHITE,0.4,187,F,STOCK,Financials,F,F,80423000000,11687
12/12/2025,9:47:03 AM,AVGO,SWEEP,105,1.021,BB,PUT,360,370.2764,10722,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:47:00 AM,GOOGL,BLOCK,201,0.49,B,CALL,315,311.5067,9849,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:47:00 AM,GEV,BLOCK,100,30.5,B,CALL,700,685.26,305000,1/16/2026,WHITE,0.43,35,F,STOCK,Industrials,F,F,196164000000,1361
12/12/2025,9:46:59 AM,TSLA,SWEEP,466,6.838,AA,CALL,470,457.8588,318660,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:46:58 AM,MSFT,SWEEP,100,10.828,A,CALL,475,479.045,108280,12/26/2025,MAGENTA,0.23,14,F,STOCK,Information Technology,F,F,3556838000000,762
12/12/2025,9:46:57 AM,SLV,SWEEP,1000,8.652,AA,CALL,52.5,58.1693,865218,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,4577
12/12/2025,9:46:56 AM,TSLA,SWEEP,127,2.499,BB,CALL,460,457.74,31740,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:46:55 AM,INTC,SWEEP,200,1.0,B,CALL,40,39.908,20000,12/19/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,9:46:55 AM,MU,SWEEP,155,1.54,A,CALL,300,250.74,23870,12/19/2025,WHITE,0.97,7,T,STOCK,Information Technology,F,F,296443000000,14498
12/12/2025,9:46:53 AM,ORCL,SWEEP,299,0.91,A,CALL,220,193.7,27209,12/26/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,635755000000,4133
12/12/2025,9:46:52 AM,GLD,SWEEP,285,5.95,B,PUT,401,399.11,169575,12/19/2025,YELLOW,0.23,7,F,ETF,None,F,F,142509000000,99
12/12/2025,9:46:51 AM,SPY,SWEEP,201,5.08,A,CALL,700,687.99,102108,1/16/2026,WHITE,0.11,35,F,ETF,None,F,F,723827000000,47117
12/12/2025,9:46:51 AM,ORCL,SWEEP,300,0.66,B,CALL,225,193.6571,19800,12/26/2025,WHITE,0.52,14,F,STOCK,Information Technology,F,F,635755000000,6547
12/12/2025,9:46:50 AM,HOOD,BLOCK,466,1.25,A,CALL,135,124.56,58250,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,121983000000,14196
12/12/2025,9:46:50 AM,FLG,SWEEP,1000,0.55,A,CALL,13,13.06,55000,1/16/2026,WHITE,0.31,35,F,STOCK,Financials,F,F,5417000000,30721
12/12/2025,9:46:49 AM,NFLX,SWEEP,621,0.5,BB,CALL,96.5,96.35,31041,12/12/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:46:49 AM,NFLX,SWEEP,174,5.55,B,CALL,100,96.35,96573,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:46:49 AM,GOOGL,BLOCK,160,5.1,B,CALL,320,311.77,81600,1/2/2026,WHITE,0.28,21,F,STOCK,Communication Services,F,F,3863974000000,2951
12/12/2025,9:46:48 AM,WBD,SWEEP,200,1.03,B,CALL,30,29.885,20600,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:46:46 AM,AVGO,BLOCK,198,0.14,A,CALL,450,370.17,2771,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,1950195000000,6894
12/12/2025,9:46:46 AM,TSLA,SWEEP,123,2.477,AA,PUT,455,457.845,30461,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:46:45 AM,AVGO,SWEEP,152,1.07,AA,PUT,360,370.22,16260,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:46:43 AM,GOOG,SWEEP,100,8.922,B,CALL,345,313.38,89220,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,652
12/12/2025,9:46:42 AM,KVYO,BLOCK,172,0.75,B,CALL,32.5,30.0245,12900,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,8901000000,1069
12/12/2025,9:46:41 AM,TSLA,SWEEP,104,1.043,BB,CALL,465,457.49,10852,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:46:41 AM,MSTR,SWEEP,2000,2.94,A,CALL,196,184.06,588000,12/19/2025,YELLOW,0.71,7,F,STOCK,Information Technology,F,F,53056000000,514
12/12/2025,9:46:41 AM,TSLA,SWEEP,147,0.411,BB,CALL,470,457.485,6046,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:46:41 AM,TSLA,SWEEP,156,1.165,AA,PUT,450,457.485,18172,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:46:40 AM,AVGO,SWEEP,106,1.209,AA,CALL,380,370.08,12820,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:46:40 AM,VIX,BLOCK,170,7.2,A,CALL,14,0,122400,5/19/2026,WHITE,0,157,F,ETF,None,F,F,0,745
12/12/2025,9:46:37 AM,VST,SWEEP,158,3.028,AA,CALL,185,178.69,47849,12/19/2025,WHITE,0.56,7,F,STOCK,Utilities,F,F,55963000000,1370
12/12/2025,9:46:37 AM,VST,SWEEP,168,1.687,A,CALL,190,178.69,28347,12/19/2025,WHITE,0.55,7,F,STOCK,Utilities,F,F,55963000000,4684
12/12/2025,9:46:36 AM,COST,BLOCK,100,20.0,B,PUT,800,878.9888,200000,5/15/2026,WHITE,0.24,153,F,STOCK,Consumer Discretionary,T,F,388201000000,211
12/12/2025,9:46:36 AM,ADBE,BLOCK,497,12.0,A,CALL,350,359.09,596400,12/19/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,143634000000,6380
12/12/2025,9:46:36 AM,SMCI,SWEEP,279,0.86,AA,CALL,35,34.295,23989,12/19/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,20834000000,25330
12/12/2025,9:46:35 AM,SPY,SWEEP,1082,1.261,BB,CALL,688,688.035,136405,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,17887
12/12/2025,9:46:34 AM,GRAL,BLOCK,200,2.74,A,CALL,105,93.88,54800,12/19/2025,WHITE,1.26,7,F,STOCK,Health Care,F,F,3700000000,468
12/12/2025,9:46:34 AM,ONDS,SWEEP,220,2.004,B,CALL,10,8.9751,44090,3/20/2026,WHITE,1.28,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:46:33 AM,NVDA,SWEEP,152,0.14,B,CALL,185,181.6,2129,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:46:31 AM,TSLA,SWEEP,118,2.654,BB,CALL,460,457.965,31313,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:46:31 AM,NVDA,SWEEP,200,0.51,B,PUT,169,181.59,10200,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,6310
12/12/2025,9:46:30 AM,GME,SWEEP,503,1.55,B,PUT,20,21.91,77965,4/17/2026,WHITE,0.51,125,F,STOCK,Communication Services,F,F,9909000000,1350
12/12/2025,9:46:30 AM,MSFT,BLOCK,808,0.21,B,CALL,510,479.0758,16968,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,3556838000000,9713
12/12/2025,9:46:30 AM,AAPL,SWEEP,178,0.45,AA,CALL,280,278.94,8011,12/12/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:46:29 AM,HOOD,SWEEP,183,1.002,A,CALL,125,124.43,18332,12/12/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:46:29 AM,UBER,BLOCK,166,2.4,B,CALL,100,85.605,39840,3/20/2026,WHITE,0.38,97,F,STOCK,Information Technology,F,F,174870000000,15008
12/12/2025,9:46:29 AM,MSFT,SWEEP,100,2.01,B,CALL,490,479.1215,20100,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,9404
12/12/2025,9:46:29 AM,NVDA,BLOCK,208,2.1,B,CALL,180,181.625,43680,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:46:29 AM,AVGO,SWEEP,211,2.009,BB,CALL,400,370.1555,42389,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:46:28 AM,TSLA,BLOCK,100,8.9,B,CALL,525,458.03,89000,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,5176
12/12/2025,9:46:27 AM,AVGO,SWEEP,303,2.501,B,CALL,375,370.06,75771,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:46:27 AM,AVGO,SWEEP,108,0.37,A,PUT,355,370.06,3996,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:46:27 AM,COST,BLOCK,113,24.0,A,CALL,880,878.005,271200,1/16/2026,WHITE,0.22,35,F,STOCK,Consumer Discretionary,T,F,388201000000,409
12/12/2025,9:46:26 AM,ADBE,BLOCK,502,11.85,A,CALL,350,358.575,594870,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,143634000000,6380
12/12/2025,9:46:26 AM,AVGO,SWEEP,228,3.8,,CALL,390,370,86635,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:46:25 AM,NKE,BLOCK,1062,3.9,,CALL,65,68.88,414180,12/12/2025,WHITE,0.57,1,T,STOCK,Consumer Discretionary,F,T,97250000000,6367
12/12/2025,9:46:25 AM,SOFI,BLOCK,200,2.15,A,CALL,25,27.1532,43000,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,32667000000,1677
12/12/2025,9:46:24 AM,SPY,BLOCK,80,24.645,A,CALL,665,688.11,197160,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,2045
12/12/2025,9:46:24 AM,JMIA,SWEEP,356,1.55,A,CALL,13,12.62,55180,1/16/2026,WHITE,1.09,35,F,STOCK,Information Technology,F,F,1543000000,11858
12/12/2025,9:46:21 AM,GEV,BLOCK,142,35.1,A,CALL,740,686.5539,498420,2/20/2026,WHITE,0.46,70,F,STOCK,Industrials,F,F,196164000000,2582
12/12/2025,9:46:20 AM,JMIA,SWEEP,240,1.45,B,CALL,13,12.51,34800,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,1543000000,11858
12/12/2025,9:46:19 AM,PLTR,BLOCK,205,0.08,A,CALL,190,184.0988,1641,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,28803
12/12/2025,9:46:19 AM,CRWV,SWEEP,1078,0.1,B,PUT,65,86.2461,10780,12/19/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,34065000000,8209
12/12/2025,9:46:17 AM,AVGO,SWEEP,170,0.383,AA,CALL,390,371.1245,6513,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:46:16 AM,HL,BLOCK,200,1.0,A,CALL,19,19.975,20000,12/12/2025,WHITE,0.67,1,F,STOCK,Materials,F,T,11519000000,1201
12/12/2025,9:46:16 AM,GLD,BLOCK,320,6.5,B,CALL,410,399,208000,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,14735
12/12/2025,9:46:15 AM,TSLA,SWEEP,1000,4.001,B,CALL,500,458.57,400101,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:46:12 AM,COST,SWEEP,100,10.682,,CALL,880,878.435,106815,12/19/2025,WHITE,0.23,7,F,STOCK,Consumer Discretionary,T,F,388201000000,1327
12/12/2025,9:46:12 AM,NVDA,SWEEP,300,2.314,AA,PUT,175,181.5958,69426,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,7495
12/12/2025,9:46:09 AM,QQQ,SWEEP,500,6.762,B,PUT,629,621.8988,338121,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,9:46:08 AM,IWM,BLOCK,400,3.2,A,PUT,255,257.5,128000,12/31/2025,WHITE,0.19,19,F,ETF,None,F,F,73219000000,933
12/12/2025,9:46:07 AM,NKE,SWEEP,977,1.709,B,CALL,75,68.8601,167002,1/16/2026,WHITE,0.46,35,T,STOCK,Consumer Discretionary,F,F,97250000000,20642
12/12/2025,9:46:05 AM,FIG,SWEEP,250,3.218,B,CALL,45,38.31,80450,3/20/2026,WHITE,0.69,97,F,STOCK,None,F,F,16328000000,782
12/12/2025,9:46:05 AM,ORCL,SWEEP,200,1.1,B,CALL,210,193.9709,22000,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,9:46:05 AM,RIVN,SWEEP,962,0.3,A,CALL,19,18.64,28849,12/12/2025,WHITE,1.16,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,9:46:03 AM,POET,BLOCK,220,0.48,A,CALL,7,6.92,10560,12/26/2025,WHITE,0.95,14,F,STOCK,Information Technology,F,F,942000000,544
12/12/2025,9:46:02 AM,GLD,BLOCK,150,7.15,A,CALL,400,398.99,107250,12/31/2025,WHITE,0.2,19,F,ETF,None,F,F,142509000000,9669
12/12/2025,9:46:00 AM,TSLA,SWEEP,146,2.662,B,CALL,460,458.2905,38864,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:46:00 AM,NVDA,SWEEP,200,0.54,B,PUT,169,181.4186,10800,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,6310
12/12/2025,9:45:59 AM,FER,SWEEP,175,2.65,A,CALL,65,67.39,46375,12/19/2025,WHITE,0.27,7,F,STOCK,None,F,F,49122000000,2108
12/12/2025,9:45:58 AM,TSLA,SWEEP,2193,10.911,B,CALL,460,458.4573,2392732,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:45:58 AM,COO,BLOCK,160,3.5,,PUT,85,81.8694,56000,12/19/2025,YELLOW,0.32,7,F,STOCK,Health Care,F,F,15823000000,14
12/12/2025,9:45:57 AM,PLTR,BLOCK,700,0.37,A,PUT,180,183.6416,25900,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,9:45:56 AM,DAL,SWEEP,733,13.75,A,CALL,57.5,71.08,1007875,12/19/2025,WHITE,0.91,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:45:55 AM,TSLA,BLOCK,200,15.87,A,CALL,470,458.4573,317400,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:45:54 AM,COIN,SWEEP,250,7.2,B,CALL,280,275.805,180000,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,74176000000,4519
12/12/2025,9:45:54 AM,UNH,BLOCK,100,2.9,A,CALL,350,342.47,29000,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,9:45:53 AM,SPY,SWEEP,10235,3.187,BB,PUT,655,687.8388,3261596,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,723827000000,37679
12/12/2025,9:45:52 AM,NFLX,BLOCK,371,2.37,B,PUT,97.5,96.555,87927,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,3916
12/12/2025,9:45:51 AM,TSLA,SWEEP,100,94.439,A,PUT,400,458.3948,944385,1/21/2028,WHITE,0.56,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,2012
12/12/2025,9:45:51 AM,NVDA,SWEEP,429,1.68,A,PUT,176,181.27,72072,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,9:45:51 AM,NFLX,SWEEP,499,0.35,A,PUT,96,96.4848,17465,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,3989
12/12/2025,9:45:50 AM,TSLA,SWEEP,104,2.82,BB,CALL,460,458.51,29324,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:45:50 AM,TSLA,BLOCK,157,5.748,BB,CALL,475,458.51,90240,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,9:45:50 AM,NFLX,BLOCK,198,3.5,A,PUT,100,96.49,69300,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,4231
12/12/2025,9:45:48 AM,SLV,BLOCK,260,14.25,B,CALL,58,58.0465,370500,1/21/2028,YELLOW,0.39,770,F,ETF,None,F,F,0,181
12/12/2025,9:45:47 AM,TSLA,SWEEP,248,3.078,A,CALL,460,458.2808,76340,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:45:46 AM,GOOGL,SWEEP,110,3.65,B,CALL,315,311.5699,40150,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,9:45:46 AM,SBSW,BLOCK,200,0.65,A,CALL,15,13.705,13000,1/16/2026,WHITE,0.67,35,F,STOCK,Materials,F,F,0,13234
12/12/2025,9:45:46 AM,AVGO,BLOCK,100,1.35,B,CALL,380,370.89,13500,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:45:46 AM,HUM,SWEEP,181,0.8,B,CALL,275,271.75,14480,12/12/2025,YELLOW,0.35,1,F,STOCK,Financials,F,T,30869000000,42
12/12/2025,9:45:44 AM,ONDS,SWEEP,176,2.0,B,CALL,10,8.955,35200,3/20/2026,WHITE,1.29,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:45:44 AM,AVGO,BLOCK,370,0.34,B,PUT,355,370.72,12580,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:45:43 AM,NVDA,SWEEP,257,0.573,BB,PUT,180,181.2786,14731,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:43 AM,AMZN,SWEEP,193,2.604,B,CALL,230,228.105,50261,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,9:45:42 AM,SPY,BLOCK,500,9.67,A,PUT,650,687.81,483500,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,723827000000,17988
12/12/2025,9:45:42 AM,SPXW,BLOCK,100,13.323,B,PUT,6890,0,133230,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1773
12/12/2025,9:45:41 AM,JNJ,SWEEP,187,1.15,B,PUT,195,210.6315,21505,1/16/2026,WHITE,0.24,35,F,STOCK,Health Care,F,F,497615000000,16934
12/12/2025,9:45:41 AM,AVGO,BLOCK,103,1.4,B,CALL,380,370.7604,14417,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:45:41 AM,TSLA,SWEEP,124,28.0,A,CALL,900,458.76,347200,12/18/2026,WHITE,0.6,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,1458
12/12/2025,9:45:39 AM,TSLA,SWEEP,184,4.049,A,CALL,500,458.78,74508,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:45:39 AM,MP,BLOCK,872,0.25,B,CALL,100,59.2,21800,1/16/2026,WHITE,0.9,35,F,STOCK,Materials,F,F,10284000000,14478
12/12/2025,9:45:36 AM,NVDA,SWEEP,317,0.582,BB,PUT,180,181.24,18436,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:36 AM,TSLA,SWEEP,1000,0.152,AA,PUT,440,458.815,15220,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,9:45:36 AM,AMZN,SWEEP,461,1.9,B,CALL,325,228.1,87590,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,1104
12/12/2025,9:45:35 AM,STX,BLOCK,665,6.1,A,PUT,280,297.9667,405650,12/26/2025,YELLOW,0.59,14,F,STOCK,Information Technology,F,F,63836000000,21
12/12/2025,9:45:35 AM,TSLA,BLOCK,192,0.55,B,PUT,400,458.505,10560,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:45:34 AM,TSLA,SWEEP,296,2.32,B,CALL,495,458.535,68672,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5078
12/12/2025,9:45:33 AM,HOOD,SWEEP,1030,0.38,B,PUT,122,124.48,39140,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,121983000000,2796
12/12/2025,9:45:33 AM,TSLA,SWEEP,435,1.352,BB,PUT,420,458.64,58809,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,9:45:32 AM,AVGO,SWEEP,165,2.601,AA,CALL,375,370.79,42914,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:45:32 AM,TSLA,SWEEP,201,7.45,B,PUT,450,458.64,149745,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:45:30 AM,AVGO,BLOCK,150,6.9,A,CALL,385,370.8999,103500,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,345
12/12/2025,9:45:30 AM,AVGO,SWEEP,156,6.596,A,CALL,380,370.8615,102900,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:45:30 AM,SLV,BLOCK,250,5.5,,CALL,56,58.03,137500,2/20/2026,WHITE,0.43,70,F,ETF,None,F,F,0,6584
12/12/2025,9:45:29 AM,AVGO,BLOCK,101,3.4,B,CALL,400,370.54,34340,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,9:45:28 AM,GOOGL,BLOCK,150,1.05,A,PUT,310,311.5829,15750,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,9:45:28 AM,SPY,SWEEP,1015,1.358,AA,PUT,688,687.82,137857,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,9:45:28 AM,ETN,BLOCK,1324,1.8,B,CALL,345,343.09,238320,12/12/2025,WHITE,0.37,1,F,STOCK,Industrials,F,T,137279000000,1609
12/12/2025,9:45:27 AM,TSLA,BLOCK,1457,3.95,B,CALL,500,458.205,575520,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:45:27 AM,AVGO,BLOCK,484,0.8,,PUT,330,370.4475,38720,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,9:45:27 AM,TSLA,BLOCK,102,2.9,AA,CALL,490,458.205,29581,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:45:26 AM,TSLA,SWEEP,401,4.55,A,CALL,480,458.325,182450,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:45:24 AM,ORCL,BLOCK,200,5.7,A,PUT,195,193.8758,114000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,9:45:23 AM,SOFI,SWEEP,200,4.701,B,CALL,25,27.1,94010,3/20/2026,WHITE,0.65,97,F,STOCK,Financials,F,F,32667000000,11962
12/12/2025,9:45:23 AM,AMZN,BLOCK,250,7.35,,CALL,230,228.1447,183750,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,9:45:22 AM,ORCL,BLOCK,200,2.54,AA,CALL,250,194.02,50792,2/20/2026,WHITE,0.47,70,F,STOCK,Information Technology,F,F,635755000000,4621
12/12/2025,9:45:22 AM,DAL,SWEEP,171,13.9,A,CALL,57.5,71.2853,237690,12/19/2025,WHITE,0.85,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:45:21 AM,ONDS,SWEEP,302,2.0,A,CALL,10,8.9599,60400,3/20/2026,WHITE,1.29,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:45:21 AM,NVDA,SWEEP,218,0.579,A,PUT,180,181.225,12621,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:21 AM,EOSE,BLOCK,742,0.55,A,CALL,17,15.87,40810,12/19/2025,WHITE,1.12,7,F,STOCK,Industrials,F,F,4263000000,7517
12/12/2025,9:45:19 AM,TSLA,SWEEP,121,2.309,B,PUT,455,458.18,27943,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:45:19 AM,IREN,BLOCK,200,1.1,,CALL,50,43.5443,22000,12/26/2025,WHITE,0.93,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,9:45:18 AM,NFLX,BLOCK,200,3.4,A,PUT,100,96.5569,68000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,4231
12/12/2025,9:45:17 AM,TSLA,SWEEP,312,3.9,B,CALL,500,458.0358,121680,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:45:17 AM,AG,BLOCK,500,0.78,A,CALL,20,16.87,39000,1/16/2026,WHITE,0.86,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,9:45:17 AM,AVGO,SWEEP,129,4.992,BB,CALL,370,370.96,64400,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,9:45:15 AM,GLD,SWEEP,156,12.5,B,CALL,415,398.83,195000,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,17568
12/12/2025,9:45:15 AM,GLD,SWEEP,1025,15.953,B,PUT,400,398.83,1635189,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,6254
12/12/2025,9:45:15 AM,GLD,SWEEP,112,13.373,B,PUT,395,398.83,149780,3/20/2026,WHITE,0.2,97,F,ETF,None,F,F,142509000000,1280
12/12/2025,9:45:15 AM,GLD,SWEEP,488,11.505,B,PUT,391,398.83,561450,3/20/2026,YELLOW,0.2,97,F,ETF,None,F,F,142509000000,165
12/12/2025,9:45:14 AM,AVGO,BLOCK,100,2.84,B,CALL,560,371.075,28400,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,9:45:14 AM,TSLA,SWEEP,144,2.32,A,PUT,455,457.7,33409,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:45:12 AM,CLSK,BLOCK,267,1.1,B,CALL,17.5,15.1452,29369,1/16/2026,WHITE,1.02,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:45:12 AM,AVGO,SWEEP,115,5.537,BB,PUT,360,371.2885,63680,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,9:45:12 AM,NFLX,SWEEP,1014,0.8,B,CALL,110,96.64,81120,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,42546
12/12/2025,9:45:11 AM,NFLX,SWEEP,286,0.81,B,CALL,110,96.64,23166,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,42546
12/12/2025,9:45:11 AM,LULU,BLOCK,201,1.599,A,CALL,215,211.02,32149,12/12/2025,MAGENTA,0.72,1,F,STOCK,Consumer Discretionary,F,T,22248000000,1237
12/12/2025,9:45:10 AM,MRVL,SWEEP,167,4.45,B,PUT,93,88.65,74315,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,78423000000,2631
12/12/2025,9:45:09 AM,SPY,SWEEP,527,2.619,A,PUT,690,687.83,138043,12/12/2025,WHITE,0.09,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,9:45:07 AM,NVDA,BLOCK,261,0.59,AA,PUT,180,181.2,15397,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:07 AM,SLV,BLOCK,186,6.05,B,CALL,55,58,112530,2/20/2026,WHITE,0.43,70,F,ETF,None,F,F,0,18905
12/12/2025,9:45:07 AM,NFLX,BLOCK,200,1.08,A,PUT,95,96.6772,21600,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,22989
12/12/2025,9:45:07 AM,NVDA,BLOCK,200,1.65,A,PUT,176,181.24,33000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,9:45:07 AM,NVDA,SWEEP,243,0.551,AA,PUT,180,181.2547,13388,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:06 AM,NFLX,BLOCK,350,1.57,B,CALL,105,96.6716,54950,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,16152
12/12/2025,9:45:06 AM,GOOG,SWEEP,201,2.37,A,CALL,320,312.99,47637,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,9:45:03 AM,NFLX,SWEEP,550,2.992,B,CALL,100,96.655,164583,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,9:45:02 AM,SPXW,BLOCK,132,9.132,BB,PUT,6880,0,120541,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1449
12/12/2025,9:45:02 AM,IWM,SWEEP,500,2.08,A,PUT,255,257.52,104000,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,8718
12/12/2025,9:45:02 AM,SNDL,BLOCK,210,0.299,A,CALL,2,2.085,6270,1/16/2026,WHITE,1,35,F,STOCK,Health Care,T,F,446000000,16886
12/12/2025,9:45:00 AM,NVDA,SWEEP,306,0.5,A,PUT,180,181.385,15301,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:00 AM,NVDA,SWEEP,979,0.3,A,PUT,110,181.385,29370,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,4465854000000,3875
12/12/2025,9:44:59 AM,UNH,BLOCK,187,1.8,A,CALL,400,342.2535,33660,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,297450000000,31088
12/12/2025,9:44:58 AM,TSLA,SWEEP,100,13.25,A,CALL,455,458.3,132500,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,9:44:57 AM,AAPL,BLOCK,1044,0.01,B,CALL,285,278.6161,1088,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,4119351000000,28050
12/12/2025,9:44:56 AM,AVGO,BLOCK,115,5.4,B,CALL,400,371.81,62100,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,898
12/12/2025,9:44:55 AM,SLV,BLOCK,251,15.45,A,CALL,43,58.0565,387795,3/20/2026,WHITE,0.3,97,F,ETF,None,F,F,0,9710
12/12/2025,9:44:53 AM,AAPL,BLOCK,750,0.25,,PUT,265,278.6205,18750,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,4119351000000,16111
12/12/2025,9:44:52 AM,INTC,SWEEP,500,0.22,A,CALL,40,39.845,11000,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,194806000000,9974
12/12/2025,9:44:51 AM,RIVN,BLOCK,159,1.05,A,CALL,20,18.44,16695,1/16/2026,WHITE,0.72,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,9:44:50 AM,TSLA,BLOCK,100,17.43,B,CALL,465,457.8893,174300,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,657
12/12/2025,9:44:50 AM,NFLX,BLOCK,200,0.5,AA,CALL,97,96.78,10001,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,13417
12/12/2025,9:44:50 AM,APP,SWEEP,93,5.0,A,CALL,705,701.926,46500,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,237677000000,118
12/12/2025,9:44:49 AM,BCS,BLOCK,210,2.98,A,CALL,25,24.105,62580,1/15/2027,WHITE,0.32,399,F,STOCK,Financials,F,F,82810000000,3049
12/12/2025,9:44:48 AM,SPXW,BLOCK,194,100.0,A,CALL,6850,0,1940000,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,17994
12/12/2025,9:44:46 AM,ORCL,SWEEP,300,3.05,A,CALL,200,194.35,91500,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,9:44:46 AM,AMZN,SWEEP,197,1.92,A,CALL,325,228.4088,37824,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,1104
12/12/2025,9:44:46 AM,RIVN,SWEEP,238,0.582,AA,CALL,18,18.3812,13844,12/12/2025,WHITE,0.94,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:44:46 AM,TGT,BLOCK,700,3.587,A,CALL,110,98.0399,251118,3/20/2026,WHITE,0.4,97,F,STOCK,Consumer Discretionary,F,F,42844000000,4578
12/12/2025,9:44:45 AM,BE,SWEEP,261,4.848,B,CALL,115,103.97,126530,12/19/2025,WHITE,1.55,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:44:44 AM,RIVN,BLOCK,1000,0.14,A,PUT,17.5,18.38,14000,12/12/2025,WHITE,1.2,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5323
12/12/2025,9:44:43 AM,NFLX,SWEEP,254,1.17,A,CALL,98.5,96.7599,29715,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,4679
12/12/2025,9:44:42 AM,COST,BLOCK,125,2.28,A,CALL,885,877.03,28500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,T,T,388201000000,746
12/12/2025,9:44:42 AM,MARA,SWEEP,280,1.32,B,CALL,11,12.1899,36960,12/19/2025,WHITE,0.81,7,F,STOCK,Information Technology,F,F,4507000000,3888
12/12/2025,9:44:41 AM,AVGO,BLOCK,200,4.1,B,CALL,390,372.15,82000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:44:41 AM,EIX,BLOCK,1375,1.67,B,CALL,57.5,58.5718,229641,12/19/2025,WHITE,0.34,7,F,STOCK,Utilities,F,F,22121000000,2215
12/12/2025,9:44:40 AM,BE,BLOCK,250,3.0,B,CALL,125,103.835,75000,12/19/2025,WHITE,1.64,7,F,STOCK,Industrials,F,F,23956000000,6909
12/12/2025,9:44:39 AM,EEM,SWEEP,1908,0.27,B,PUT,53,54.841,51516,12/31/2025,YELLOW,0.19,19,F,ETF,None,F,F,20966000000,439
12/12/2025,9:44:39 AM,TSLA,SWEEP,110,1.886,AA,PUT,425,457.88,20748,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,9:44:39 AM,BABA,SWEEP,151,0.75,,CALL,165,157.055,11323,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,378957000000,10686
12/12/2025,9:44:39 AM,NFLX,BLOCK,200,1.27,B,CALL,100,96.765,25400,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,9:44:38 AM,ZM,SWEEP,520,0.252,BB,CALL,92,91.21,13110,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,26071000000,912
12/12/2025,9:44:37 AM,ONDS,BLOCK,216,1.95,B,CALL,10,8.905,42120,3/20/2026,WHITE,1.28,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:36 AM,LRCX,SWEEP,768,0.39,B,PUT,165,167.59,29952,12/12/2025,YELLOW,0.37,1,F,STOCK,Industrials,F,T,211339000000,177
12/12/2025,9:44:35 AM,TSM,BLOCK,500,0.25,B,CALL,305,301.3451,12500,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,1608555000000,4912
12/12/2025,9:44:34 AM,LULU,SWEEP,970,0.22,B,PUT,145,209.855,21340,1/16/2026,WHITE,0.58,35,F,STOCK,Consumer Discretionary,F,F,22248000000,3073
12/12/2025,9:44:33 AM,MSFT,BLOCK,440,1.88,B,CALL,600,478.75,82720,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,4723
12/12/2025,9:44:33 AM,MP,BLOCK,500,0.26,B,CALL,100,59.255,13000,1/16/2026,WHITE,0.9,35,F,STOCK,Materials,F,F,10284000000,14478
12/12/2025,9:44:33 AM,AMZN,BLOCK,150,2.03,B,CALL,235,228.3557,30450,12/26/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,9:44:32 AM,WVE,BLOCK,789,0.2,A,PUT,15,16.69,15780,12/19/2025,WHITE,0.88,7,F,STOCK,Health Care,F,F,3382000000,4473
12/12/2025,9:44:32 AM,HSBC,BLOCK,200,1.45,B,CALL,80,75.35,29000,3/20/2026,MAGENTA,0.2,97,F,STOCK,Financials,F,F,254468000000,528
12/12/2025,9:44:32 AM,ORCL,SWEEP,166,5.674,B,PUT,195,194.214,94190,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,9:44:29 AM,TSLA,BLOCK,320,13.55,B,CALL,800,458.14,433600,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,9:44:29 AM,MSFT,SWEEP,100,1.1,B,CALL,495,478.8699,11000,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,9100
12/12/2025,9:44:29 AM,TSLA,SWEEP,119,1.161,AA,CALL,465,458.18,13815,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:44:28 AM,NFLX,SWEEP,203,0.52,A,CALL,97,96.7898,10550,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,13417
12/12/2025,9:44:27 AM,ORCL,SWEEP,301,2.96,AA,CALL,200,193.99,89098,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,9:44:26 AM,HOOD,BLOCK,1000,0.5,,PUT,122,124.095,50000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,121983000000,2796
12/12/2025,9:44:26 AM,IWM,SWEEP,723,3.93,B,CALL,255,257.59,284173,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,73219000000,44653
12/12/2025,9:44:26 AM,AMZN,BLOCK,448,0.44,B,CALL,230,228.4,19712,12/12/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:44:26 AM,MSFT,SWEEP,217,1.1,B,CALL,495,478.8429,23870,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,9100
12/12/2025,9:44:25 AM,AVGO,BLOCK,100,2.84,B,CALL,560,371.933,28400,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,9:44:25 AM,AVGO,BLOCK,100,1.56,B,CALL,380,371.9144,15600,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:44:24 AM,MSTR,BLOCK,400,1.21,B,PUT,150,183.4586,48400,12/26/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,53056000000,2588
12/12/2025,9:44:22 AM,NVDA,BLOCK,250,3.95,,PUT,180,181.57,98750,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,14173
12/12/2025,9:44:21 AM,ONDS,BLOCK,200,1.97,B,CALL,10,8.9199,39400,3/20/2026,WHITE,1.28,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:20 AM,TSLA,SWEEP,251,9.76,AA,PUT,455,457.9,244975,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:44:20 AM,TSLA,SWEEP,110,5.698,BB,CALL,475,457.9,62679,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,9:44:19 AM,MSFT,SWEEP,100,2.55,B,PUT,480,478.7039,25500,12/12/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,9:44:18 AM,NFLX,BLOCK,250,4.9,A,CALL,92,96.9068,122500,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,9:44:16 AM,NVDA,SWEEP,810,0.15,B,CALL,185,181.632,12146,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:44:15 AM,AVGO,SWEEP,250,8.329,A,CALL,440,371.3873,208228,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,1950195000000,2326
12/12/2025,9:44:15 AM,ORBS,BLOCK,832,0.476,B,CALL,2.5,2.8501,39570,12/19/2025,WHITE,1.79,7,F,STOCK,Materials,F,F,573000000,6605
12/12/2025,9:44:14 AM,WEN,BLOCK,204,0.6,B,CALL,9,8.745,12240,2/20/2026,WHITE,0.49,70,F,STOCK,Consumer Discretionary,F,F,1556000000,3556
12/12/2025,9:44:14 AM,AVGO,SWEEP,100,7.028,A,CALL,380,371.42,70275,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:44:14 AM,MIST,SWEEP,200,0.299,BB,CALL,5,2.83,5990,12/19/2025,WHITE,5.06,7,F,STOCK,Health Care,T,F,227000000,12888
12/12/2025,9:44:13 AM,ONDS,SWEEP,165,2.0,A,CALL,10,8.925,33000,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:12 AM,NKE,BLOCK,977,3.9,,CALL,65,68.88,381030,12/12/2025,WHITE,0.57,1,T,STOCK,Consumer Discretionary,F,T,97250000000,6367
12/12/2025,9:44:11 AM,NVDA,SWEEP,821,2.49,B,CALL,200,181.73,204430,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,9:44:10 AM,CIEN,BLOCK,200,11.12,B,CALL,220,231.2897,222400,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,31293000000,352
12/12/2025,9:44:07 AM,ONDS,SWEEP,532,2.001,B,CALL,10,8.9232,106459,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:06 AM,BE,SWEEP,500,1.696,BB,CALL,140,104.49,84776,12/19/2025,WHITE,1.77,7,F,STOCK,Industrials,F,F,23956000000,16373
12/12/2025,9:44:05 AM,NVDA,BLOCK,200,5.15,B,CALL,190,181.74,103000,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,9:44:05 AM,ONDS,SWEEP,150,2.0,B,CALL,10,8.9232,30004,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:05 AM,BE,BLOCK,150,4.95,B,CALL,115,104.49,74250,12/19/2025,WHITE,1.53,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:44:05 AM,SPXW,BLOCK,150,28.005,BB,CALL,6900,0,420080,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,1468
12/12/2025,9:44:04 AM,CZR,SWEEP,158,2.0,AA,CALL,30,24.85,31601,6/18/2026,WHITE,0.51,187,F,STOCK,Consumer Discretionary,F,F,4792000000,5395
12/12/2025,9:44:04 AM,AVGO,SWEEP,260,0.45,B,CALL,390,371.94,11710,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:44:04 AM,OSCR,BLOCK,200,1.5,A,CALL,20,16.42,30000,3/20/2026,WHITE,0.78,97,F,STOCK,Financials,F,F,4126000000,10580
12/12/2025,9:43:57 AM,IWM,SWEEP,500,2.41,B,PUT,225,257.57,120500,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,73219000000,38817
12/12/2025,9:43:56 AM,NVDA,BLOCK,205,0.42,A,PUT,180,181.77,8609,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:43:55 AM,ONDS,SWEEP,160,2.018,B,CALL,10,8.935,32293,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:43:54 AM,TGB,BLOCK,1000,0.75,B,PUT,4.5,5.495,75000,1/15/2027,YELLOW,0.61,399,F,STOCK,Materials,F,F,1884000000,23
12/12/2025,9:43:50 AM,GLD,SWEEP,1046,14.5,B,CALL,410,399.149,1516700,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,7177
12/12/2025,9:43:50 AM,UBER,BLOCK,400,1.77,B,PUT,82.5,85.91,70800,1/16/2026,WHITE,0.32,35,F,STOCK,Information Technology,F,F,174870000000,7080
12/12/2025,9:43:49 AM,TSLA,SWEEP,109,1.0,BB,PUT,450,458.681,10897,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:43:49 AM,CIFR,BLOCK,260,0.4,A,PUT,16,18.84,10400,12/26/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,7301000000,639
12/12/2025,9:43:49 AM,AVGO,BLOCK,201,0.85,,CALL,385,372.06,17084,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:43:49 AM,TSLA,SWEEP,106,2.138,A,PUT,455,458.5601,22658,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:43:48 AM,AVGO,BLOCK,101,3.2,BB,CALL,375,371.93,32315,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:43:47 AM,JNJ,SWEEP,215,1.14,B,PUT,195,210.69,24510,1/16/2026,WHITE,0.24,35,F,STOCK,Health Care,F,F,497615000000,16934
12/12/2025,9:43:45 AM,TSLA,SWEEP,274,2.833,AA,CALL,460,458.41,77616,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:43 AM,TSLA,SWEEP,141,2.744,BB,CALL,460,458.4695,38697,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:43 AM,LIN,SWEEP,397,2.452,B,CALL,440,412.95,97329,1/16/2026,YELLOW,0.21,35,F,STOCK,Materials,F,F,183361000000,175
12/12/2025,9:43:42 AM,TSLA,SWEEP,109,1.326,BB,CALL,465,458.3701,14453,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:43:42 AM,EOSE,BLOCK,200,3.55,A,CALL,16,15.795,71000,3/20/2026,WHITE,1.12,97,F,STOCK,Industrials,F,F,4263000000,5407
12/12/2025,9:43:42 AM,LIN,SWEEP,303,2.466,AA,CALL,440,412.95,74714,1/16/2026,YELLOW,0.21,35,F,STOCK,Materials,F,F,183361000000,175
12/12/2025,9:43:40 AM,MSFT,SWEEP,108,1.4,BB,CALL,480,478.74,15119,12/12/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:43:39 AM,CLSK,BLOCK,150,1.25,A,CALL,15,15.22,18750,12/26/2025,WHITE,0.96,14,F,STOCK,None,F,F,3713000000,3706
12/12/2025,9:43:39 AM,NVDA,BLOCK,200,2.4,AA,CALL,180,182.03,47997,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:43:38 AM,TSLA,SWEEP,204,1.376,A,CALL,465,458.83,28064,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:43:35 AM,NVDA,SWEEP,167,0.35,BB,PUT,180,182.025,5852,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:43:35 AM,CIFR,BLOCK,250,1.08,A,CALL,19,18.8963,27000,12/19/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,7301000000,10419
12/12/2025,9:43:35 AM,NVDA,BLOCK,181,2.28,B,CALL,185,182.025,41268,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:43:35 AM,ADBE,SWEEP,130,3.8,B,CALL,365,357.8387,49400,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,143634000000,1008
12/12/2025,9:43:35 AM,NFLX,BLOCK,307,1.24,BB,CALL,100,96.69,38063,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,9:43:33 AM,TSLA,SWEEP,113,2.968,B,CALL,460,458.97,33539,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:31 AM,TSLA,SWEEP,317,0.01,B,PUT,350,458.86,317,12/12/2025,WHITE,1.68,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10291
12/12/2025,9:43:31 AM,TSLA,SWEEP,2466,11.33,BB,CALL,460,458.86,2793941,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:43:30 AM,TSLA,SWEEP,148,1.38,BB,CALL,465,458.86,20422,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:43:30 AM,TSLA,SWEEP,182,3.036,BB,CALL,460,458.86,55249,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:30 AM,TSLA,SWEEP,113,1.911,B,PUT,455,458.86,21590,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:43:29 AM,AVGO,SWEEP,250,0.886,AA,CALL,385,371.98,22150,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:43:29 AM,TSLA,BLOCK,200,7.6,A,CALL,470,458.78,152000,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:43:29 AM,AVGO,BLOCK,100,3.07,B,CALL,375,372.04,30700,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:43:28 AM,EOSE,BLOCK,450,2.05,,CALL,16,15.79,92250,1/16/2026,WHITE,1.09,35,F,STOCK,Industrials,F,F,4263000000,7660
12/12/2025,9:43:28 AM,TSLA,BLOCK,251,0.56,A,PUT,400,458.63,14055,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:43:26 AM,SLV,SWEEP,2000,1.259,A,CALL,59,58.06,251890,12/19/2025,MAGENTA,0.52,7,F,ETF,None,F,F,0,2812
12/12/2025,9:43:25 AM,SMCI,SWEEP,485,0.21,A,PUT,34,34.19,10185,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,20834000000,1612
12/12/2025,9:43:25 AM,NFLX,BLOCK,201,1.25,A,CALL,100,96.8,25125,12/26/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,9:43:24 AM,TSLA,SWEEP,107,1.911,A,PUT,455,459.211,20445,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:43:24 AM,TD,BLOCK,158,24.5,A,CALL,67.5,91.88,387100,1/16/2026,WHITE,0.62,35,F,STOCK,Financials,F,F,154183000000,3777
12/12/2025,9:43:22 AM,HSBC,SWEEP,210,1.45,A,CALL,80,75.34,30450,3/20/2026,WHITE,0.2,97,F,STOCK,Financials,F,F,254468000000,528
12/12/2025,9:43:20 AM,TSLA,SWEEP,106,2.989,B,CALL,460,458.945,31682,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:19 AM,AVGO,BLOCK,354,3.09,A,CALL,375,372.18,109386,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:43:18 AM,TSLA,SWEEP,149,2.986,BB,CALL,460,459,44495,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:18 AM,LULU,SWEEP,1156,0.5,BB,PUT,200,210.7462,57796,12/12/2025,YELLOW,0.83,1,F,STOCK,Consumer Discretionary,F,T,22248000000,47
12/12/2025,9:43:18 AM,QQQ,SWEEP,252,5.81,A,CALL,630,622.3165,146410,1/2/2026,WHITE,0.15,21,F,ETF,None,F,F,412967000000,1655
12/12/2025,9:43:18 AM,MSFT,BLOCK,100,28.88,A,CALL,480,479.273,288800,3/20/2026,WHITE,0.28,97,F,STOCK,Information Technology,F,F,3556838000000,2105
12/12/2025,9:43:16 AM,GOOGL,SWEEP,200,0.65,A,CALL,315,312.1146,13000,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:43:16 AM,JPM,BLOCK,100,42.3,B,CALL,280,318.64,423000,2/20/2026,WHITE,0.3,70,F,STOCK,Financials,F,F,844200000000,301
12/12/2025,9:43:15 AM,TSLA,SWEEP,138,3.25,AA,CALL,460,458.76,44854,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:14 AM,KTOS,BLOCK,187,4.7,B,CALL,80,77.22,87898,1/16/2026,WHITE,0.61,35,F,STOCK,Industrials,F,F,12985000000,1449
12/12/2025,9:43:14 AM,NVDA,SWEEP,196,0.17,BB,CALL,185,181.94,3327,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:43:13 AM,TSLA,SWEEP,100,28.248,A,CALL,460,459.313,282479,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,10450
12/12/2025,9:43:13 AM,TSLA,SWEEP,192,3.272,B,CALL,460,459.313,62820,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:11 AM,TSLA,SWEEP,116,3.264,A,CALL,460,459.395,37861,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:11 AM,TSLA,BLOCK,100,9.45,A,CALL,465,459.395,94500,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:43:11 AM,RIVN,SWEEP,277,0.51,,CALL,20,18.6254,14127,12/19/2025,WHITE,0.99,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:43:11 AM,RIVN,BLOCK,500,0.2,,PUT,14,18.6365,10000,1/16/2026,WHITE,0.76,35,F,STOCK,Consumer Discretionary,F,F,21453000000,11662
12/12/2025,9:43:10 AM,BE,BLOCK,500,4.25,A,CALL,120,105.3045,212500,12/19/2025,WHITE,1.6,7,F,STOCK,Industrials,F,F,23956000000,11157
12/12/2025,9:43:10 AM,TSLA,SWEEP,150,3.197,AA,CALL,460,459.395,47951,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:10 AM,NFLX,SWEEP,423,0.712,AA,PUT,97,96.8198,30113,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,392842000000,3161
12/12/2025,9:43:10 AM,CDE,BLOCK,200,2.55,B,PUT,17.5,17.85,51000,3/20/2026,WHITE,0.77,97,F,STOCK,Materials,F,F,10256000000,1663
12/12/2025,9:43:09 AM,TSLA,SWEEP,320,3.166,BB,CALL,460,459.3901,101306,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:09 AM,TSLA,SWEEP,360,1.509,BB,CALL,465,459.44,54318,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:43:08 AM,TSLA,SWEEP,104,3.261,B,CALL,460,459.4389,33917,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:08 AM,NFLX,SWEEP,320,1.0,A,CALL,99,96.81,32000,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,3966
12/12/2025,9:43:08 AM,HIMS,BLOCK,419,0.54,,CALL,38,38.22,22626,12/12/2025,WHITE,0.53,1,F,STOCK,Health Care,F,T,8623000000,2285
12/12/2025,9:43:07 AM,TSLA,SWEEP,115,3.315,BB,CALL,460,459.41,38126,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:07 AM,TSLA,SWEEP,251,3.391,B,CALL,460,459.2112,85115,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:06 AM,TSLA,SWEEP,163,3.384,A,CALL,460,459.0954,55161,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:06 AM,CDE,BLOCK,200,2.55,B,PUT,17.5,17.85,51000,3/20/2026,WHITE,0.77,97,F,STOCK,Materials,F,F,10256000000,1663
12/12/2025,9:43:05 AM,NFLX,SWEEP,162,6.75,A,CALL,90,96.7991,109350,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,638
12/12/2025,9:43:05 AM,TSLA,SWEEP,392,3.336,BB,CALL,460,459.4457,130773,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:04 AM,TSLA,SWEEP,109,3.46,A,CALL,460,459.5,37713,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:04 AM,TSLA,SWEEP,174,3.413,AA,CALL,460,459.6927,59393,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:03 AM,TSLA,SWEEP,155,6.419,AA,CALL,455,459.6927,99493,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:43:03 AM,NVDA,BLOCK,500,3.9,B,CALL,210,182.0872,195008,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,9:43:03 AM,MSFT,SWEEP,118,0.7,BB,CALL,500,479.1787,8258,12/19/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,3556838000000,24517
12/12/2025,9:43:02 AM,TSLA,BLOCK,102,6.302,A,CALL,455,459.5227,64281,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:43:02 AM,TSLA,SWEEP,311,3.308,A,CALL,460,459.5227,102874,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:02 AM,TSLA,SWEEP,253,3.8,A,PUT,460,459.5227,96140,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:43:02 AM,HL,BLOCK,3800,6.2,,CALL,15,20.04,2356000,3/20/2026,WHITE,0.83,97,F,STOCK,Materials,F,F,11519000000,9206
12/12/2025,9:43:01 AM,TSLA,SWEEP,330,3.291,,CALL,460,459.8406,108603,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:01 AM,ADBE,BLOCK,100,18.0,A,CALL,350,358.23,180000,1/16/2026,WHITE,0.29,35,F,STOCK,Information Technology,F,F,143634000000,2441
12/12/2025,9:43:01 AM,TSLA,SWEEP,172,3.255,AA,CALL,460,459.8,55984,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:00 AM,TSLA,SWEEP,162,3.178,A,CALL,460,459.555,51488,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:59 AM,TSLA,SWEEP,110,11.498,A,CALL,460,459.555,126481,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:42:59 AM,TSLA,SWEEP,162,1.5,A,CALL,465,459.555,24297,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:42:59 AM,TSLA,SWEEP,152,3.146,A,CALL,460,459.65,47825,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:58 AM,TSLA,SWEEP,219,3.095,AA,CALL,460,459.55,67775,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:57 AM,TSLA,SWEEP,280,3.029,A,CALL,460,459.36,84801,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:57 AM,NKE,SWEEP,432,0.38,B,CALL,69,68.93,16416,12/12/2025,WHITE,0.29,1,T,STOCK,Consumer Discretionary,F,T,97250000000,8550
12/12/2025,9:42:57 AM,TSLA,SWEEP,222,3.079,BB,CALL,460,459.3,68363,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:56 AM,TSLA,SWEEP,293,3.146,A,CALL,460,459.26,92165,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:55 AM,TSLA,BLOCK,111,60.0,A,CALL,500,459.195,666000,6/18/2026,WHITE,0.56,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16467
12/12/2025,9:42:55 AM,JNJ,SWEEP,301,1.06,B,PUT,195,210.7344,31906,1/16/2026,WHITE,0.23,35,F,STOCK,Health Care,F,F,497615000000,16934
12/12/2025,9:42:55 AM,TSLA,SWEEP,892,2.956,AA,CALL,460,458.9901,263706,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:55 AM,TSLA,SWEEP,118,2.004,AA,CALL,500,458.9901,23648,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:42:55 AM,SOFI,SWEEP,1000,0.14,A,CALL,31,26.9787,14000,12/26/2025,WHITE,0.54,14,F,STOCK,Financials,F,F,32667000000,6786
12/12/2025,9:42:55 AM,TSLA,SWEEP,111,5.945,AA,CALL,455,459,65990,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:42:55 AM,TSLA,SWEEP,135,33.0,A,CALL,450,459,445500,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,29579
12/12/2025,9:42:55 AM,TSLA,SWEEP,165,0.6,AA,CALL,470,459,9894,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:42:55 AM,TSLA,SWEEP,102,7.467,B,PUT,465,459,76166,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,954
12/12/2025,9:42:54 AM,TSLA,SWEEP,343,2.895,A,CALL,460,459,99308,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:54 AM,TSLA,SWEEP,139,2.005,BB,PUT,455,458.97,27875,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:42:54 AM,RUTW,BLOCK,681,1.091,B,CALL,2615,0,74272,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,403
12/12/2025,9:42:54 AM,TSLA,SWEEP,153,2.83,AA,CALL,460,459.055,43305,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:53 AM,TSLA,SWEEP,130,1.269,AA,CALL,465,459.135,16501,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:42:53 AM,TSLA,SWEEP,163,0.515,AA,CALL,470,459.135,8396,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:42:53 AM,TSLA,SWEEP,140,0.995,BB,PUT,450,459.135,13928,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:42:53 AM,TSLA,SWEEP,167,2.726,AA,CALL,460,459.17,45526,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:53 AM,TSLA,SWEEP,141,10.998,AA,CALL,460,459.17,155065,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:42:52 AM,BE,BLOCK,250,5.4,B,CALL,115,105.94,135000,12/19/2025,WHITE,1.51,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:42:52 AM,NFLX,SWEEP,215,1.021,AA,CALL,96,96.729,21942,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:42:52 AM,TSLA,SWEEP,171,2.662,BB,CALL,460,458.98,45518,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:51 AM,TSLA,SWEEP,236,2.64,AA,CALL,460,458.67,62300,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:50 AM,TSLA,SWEEP,110,9.7,B,PUT,455,458.44,106700,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:42:50 AM,HD,BLOCK,100,1.485,B,PUT,350,359.84,14854,12/19/2025,WHITE,0.25,7,F,STOCK,Consumer Discretionary,F,F,349553000000,3328
12/12/2025,9:42:49 AM,IWM,BLOCK,200,8.2,,CALL,260,257.67,164000,2/20/2026,WHITE,0.2,70,F,ETF,None,F,F,73219000000,25702
12/12/2025,9:42:48 AM,COST,BLOCK,201,2.001,B,CALL,885,875.6449,40212,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,T,T,388201000000,746
12/12/2025,9:42:48 AM,RIVN,SWEEP,398,0.7,A,CALL,19,18.5036,27860,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,9:42:47 AM,AVGO,BLOCK,160,5.3,B,CALL,400,372.37,84800,1/2/2026,WHITE,0.41,21,F,STOCK,Information Technology,F,F,1950195000000,898
12/12/2025,9:42:47 AM,ADBE,BLOCK,467,11.499,A,CALL,350,358.015,537018,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,143634000000,6380
12/12/2025,9:42:46 AM,RIVN,SWEEP,152,0.69,A,CALL,19,18.4935,10488,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,9:42:45 AM,TSLA,BLOCK,100,18.03,B,PUT,350,457.8144,180300,5/15/2026,WHITE,0.56,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,3771
12/12/2025,9:42:44 AM,NFLX,SWEEP,150,3.15,A,CALL,93.5,96.66,47250,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,2591
12/12/2025,9:42:43 AM,ADBE,SWEEP,200,0.5,B,PUT,350,357.5636,10000,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,143634000000,438
12/12/2025,9:42:42 AM,UVIX,BLOCK,240,2.15,B,PUT,7,6.9472,51600,3/20/2026,YELLOW,1.55,97,F,ETF,None,F,F,0,157
12/12/2025,9:42:41 AM,AG,SWEEP,349,4.051,B,CALL,15,16.839,141375,4/17/2026,WHITE,0.81,125,F,STOCK,Materials,F,F,7706000000,20714
12/12/2025,9:42:40 AM,GOOGL,SWEEP,106,1.01,A,PUT,290,311.8874,10706,12/26/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,3863974000000,2709
12/12/2025,9:42:40 AM,SU,SWEEP,300,1.85,A,CALL,45,44.22,55500,3/20/2026,WHITE,0.26,97,F,STOCK,Energy,F,F,53077000000,1177
12/12/2025,9:42:39 AM,TSLA,BLOCK,121,18.05,A,PUT,455,457.69,218405,1/2/2026,WHITE,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,319
12/12/2025,9:42:37 AM,AVGO,BLOCK,100,9.37,A,CALL,400,372.3139,93700,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,9:42:37 AM,TSLA,BLOCK,100,7.8,A,PUT,450,457.505,78000,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:42:33 AM,SNDK,BLOCK,400,15.5,B,CALL,260,231.2775,620000,1/16/2026,WHITE,0.9,35,F,STOCK,Information Technology,F,F,34126000000,835
12/12/2025,9:42:33 AM,RIVN,BLOCK,485,0.4,,CALL,20,18.4791,19401,12/19/2025,WHITE,0.92,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:42:31 AM,BMNR,BLOCK,249,20.3,A,CALL,28,38.185,505470,1/15/2027,WHITE,1.1,399,F,STOCK,Information Technology,F,F,17204000000,39139
12/12/2025,9:42:31 AM,TSLA,SWEEP,208,2.409,A,CALL,460,457.5801,50112,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:29 AM,RIVN,SWEEP,411,0.63,,CALL,18,18.41,25893,12/12/2025,WHITE,1.03,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:42:29 AM,AMZN,SWEEP,655,0.659,B,CALL,230,229.27,43174,12/12/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:42:29 AM,MSFT,BLOCK,288,1.729,BB,CALL,480,479.655,49808,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:42:29 AM,SPY,BLOCK,118,42.6,A,PUT,720,688.0615,502680,6/30/2026,WHITE,0.14,199,F,ETF,None,F,F,723827000000,1027
12/12/2025,9:42:28 AM,ORCL,SWEEP,310,0.506,A,CALL,200,194.7658,15680,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:42:24 AM,NVDA,SWEEP,314,2.624,AA,PUT,180,182.2188,82386,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,9:42:23 AM,SPY,BLOCK,500,4.2,A,PUT,679,688.1001,210000,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,2358
12/12/2025,9:42:23 AM,AVGO,SWEEP,316,0.44,BB,CALL,390,372.81,13897,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:42:22 AM,TSM,BLOCK,450,18.12,A,CALL,320,302.726,815400,3/20/2026,WHITE,0.39,97,F,STOCK,Information Technology,F,F,1608555000000,5129
12/12/2025,9:42:20 AM,TSLA,BLOCK,126,8.83,A,CALL,450,457.67,111258,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:42:20 AM,TSLA,SWEEP,125,8.89,A,CALL,450,457.67,111130,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:42:20 AM,C,BLOCK,250,27.25,B,CALL,85,112.095,681250,12/19/2025,WHITE,1.05,7,F,STOCK,Financials,F,F,198769000000,4331
12/12/2025,9:42:19 AM,AVGO,SWEEP,100,7.188,B,CALL,380,372.87,71880,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:42:16 AM,LULU,SWEEP,502,3.05,BB,CALL,210,209.8599,153100,12/12/2025,MAGENTA,0.71,1,F,STOCK,Consumer Discretionary,F,T,22248000000,2627
12/12/2025,9:42:14 AM,EWZ,BLOCK,11836,0.67,A,CALL,33,33.555,793012,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,6498000000,42446
12/12/2025,9:42:13 AM,AVGO,SWEEP,515,3.501,B,CALL,375,373.135,180306,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:42:12 AM,MSFT,SWEEP,100,1.936,A,PUT,480,479.76,19360,12/12/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,9:42:12 AM,CLSK,SWEEP,193,1.09,A,CALL,17.5,15.08,21035,1/16/2026,WHITE,1.03,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:42:12 AM,AVGO,SWEEP,251,10.584,AA,CALL,365,373.3713,265662,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,9:42:11 AM,AVGO,SWEEP,128,4.469,AA,PUT,345,373.603,57209,1/2/2026,WHITE,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,152
12/12/2025,9:42:10 AM,MU,SWEEP,2011,13.6,BB,CALL,250,249.85,2734877,12/19/2025,WHITE,0.99,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,9:42:09 AM,DKNG,SWEEP,500,2.6,A,CALL,35,35.885,130000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,17237000000,25573
12/12/2025,9:42:08 AM,TSLA,SWEEP,132,2.366,AA,CALL,460,457.55,31233,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:08 AM,AVGO,SWEEP,109,2.0,B,CALL,380,373.6056,21800,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:42:07 AM,NVDA,SWEEP,1022,0.2,A,CALL,185,182.1201,20420,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:42:06 AM,WULF,SWEEP,224,0.797,BB,CALL,20,16.24,17845,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,9:42:06 AM,COIN,SWEEP,154,1.502,AA,PUT,240,274.93,23136,12/26/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,74176000000,415
12/12/2025,9:42:06 AM,MSFT,SWEEP,286,2.24,A,CALL,490,479.735,64062,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,9404
12/12/2025,9:42:06 AM,CVNA,SWEEP,1000,1.911,B,PUT,415,474.09,191080,12/26/2025,YELLOW,0.52,14,F,STOCK,Consumer Discretionary,F,F,101738000000,33
12/12/2025,9:42:05 AM,UNH,SWEEP,119,2.011,AA,CALL,340,340.351,23929,12/12/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,9:42:04 AM,TSLA,SWEEP,328,5.096,A,CALL,455,457.5212,167143,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:42:03 AM,GOOG,BLOCK,100,4.0,,CALL,320,313.5581,40000,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3873507000000,8066
12/12/2025,9:42:02 AM,PLTR,SWEEP,378,1.0,A,PUT,170,183.45,37800,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,9:42:02 AM,HOOD,BLOCK,1001,0.3,A,CALL,127,123.89,30030,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,121983000000,4309
12/12/2025,9:42:02 AM,TSLA,SWEEP,150,2.509,AA,CALL,460,457.83,37634,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:00 AM,INTC,BLOCK,500,1.72,A,CALL,42,39.9968,86000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:42:00 AM,NVDA,SWEEP,304,3.7,A,CALL,195,182.16,112480,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,9:41:59 AM,TSLA,SWEEP,110,1.088,AA,PUT,450,457.93,11970,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:41:58 AM,TSLA,SWEEP,116,2.287,BB,PUT,455,457.91,26533,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:41:58 AM,PLTR,BLOCK,170,7.1,A,CALL,220,183.465,120700,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,447871000000,7304
12/12/2025,9:41:58 AM,BE,SWEEP,500,1.9,A,CALL,140,105.66,94991,12/19/2025,WHITE,1.78,7,F,STOCK,Industrials,F,F,23956000000,16373
12/12/2025,9:41:58 AM,ESPR,SWEEP,300,0.733,B,CALL,3.5,4.065,21984,1/16/2026,WHITE,0.81,35,F,STOCK,Health Care,F,F,915000000,1715
12/12/2025,9:41:57 AM,INTC,BLOCK,500,1.72,A,CALL,42,39.975,86000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:41:57 AM,GOOGL,SWEEP,200,10.45,B,CALL,350,312.29,209000,3/20/2026,WHITE,0.36,97,F,STOCK,Communication Services,F,F,3863974000000,4785
12/12/2025,9:41:56 AM,TSLA,SWEEP,112,2.348,AA,CALL,460,457.8176,26297,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:41:54 AM,SERV,BLOCK,200,0.5,,CALL,30,13.1654,10000,3/20/2026,WHITE,1.19,97,F,STOCK,Industrials,F,F,910000000,1716
12/12/2025,9:41:53 AM,TSLA,SWEEP,137,1.143,B,PUT,450,457.5712,15657,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:41:52 AM,SOUN,BLOCK,250,1.3,A,CALL,12,12.2,32500,1/16/2026,WHITE,0.79,35,F,STOCK,Information Technology,F,F,5129000000,38076
12/12/2025,9:41:52 AM,MSFT,BLOCK,140,24.8,,CALL,480,479.63,347200,2/20/2026,WHITE,0.29,70,F,STOCK,Information Technology,F,F,3556838000000,27112
12/12/2025,9:41:51 AM,RIVN,BLOCK,220,2.5,B,CALL,16,18.3101,55000,12/19/2025,WHITE,0.96,7,F,STOCK,Consumer Discretionary,F,F,21453000000,33533
12/12/2025,9:41:51 AM,TSLA,SWEEP,312,4.898,A,CALL,455,457.382,152814,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:41:51 AM,AVGO,BLOCK,100,4.52,A,CALL,390,374.533,45203,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:41:51 AM,RIVN,SWEEP,300,0.667,BB,CALL,18,18.3172,20000,12/12/2025,WHITE,1.3,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:41:50 AM,AVGO,BLOCK,300,0.55,B,CALL,390,374.565,16500,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:41:48 AM,SLV,SWEEP,200,8.5,B,CALL,50,58.0084,170000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,9:41:47 AM,GLD,SWEEP,127,9.75,A,PUT,385,399.1048,123825,3/31/2026,WHITE,0.2,108,F,ETF,None,F,F,142509000000,452
12/12/2025,9:41:43 AM,NVDA,SWEEP,152,5.25,A,PUT,185,181.95,79800,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,25856
12/12/2025,9:41:41 AM,AVGO,SWEEP,353,3.9,B,CALL,400,374.255,137676,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,9:41:38 AM,IRBT,BLOCK,150,1.2,A,CALL,5,5.1199,18000,1/16/2026,WHITE,1.84,35,F,STOCK,Consumer Discretionary,F,F,166000000,6274
12/12/2025,9:41:37 AM,LYFT,BLOCK,900,1.2,A,CALL,21,20.58,108000,1/16/2026,WHITE,0.54,35,F,STOCK,Industrials,F,F,8114000000,19506
12/12/2025,9:41:36 AM,GME,SWEEP,861,1.223,A,PUT,23,21.7686,105264,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,9909000000,6874
12/12/2025,9:41:35 AM,NFLX,SWEEP,198,1.3,A,PUT,94,96.5652,25740,12/26/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,392842000000,760
12/12/2025,9:41:33 AM,AMZN,BLOCK,222,0.04,B,CALL,235,229.4805,889,12/12/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,17870
12/12/2025,9:41:33 AM,SLV,BLOCK,200,6.2,B,CALL,56.5,57.9871,124000,3/31/2026,WHITE,0.42,108,F,ETF,None,F,F,0,1008
12/12/2025,9:41:33 AM,PLTR,SWEEP,228,2.221,B,PUT,185,183.605,50629,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:41:32 AM,TSLA,SWEEP,118,1.124,B,PUT,450,457.7746,13261,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:41:31 AM,SOXL,SWEEP,312,13.083,B,CALL,34,47.115,408174,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,2085
12/12/2025,9:41:28 AM,NFLX,BLOCK,200,0.7,A,PUT,50,96.5699,14000,9/18/2026,YELLOW,0.49,279,F,STOCK,Communication Services,F,F,392842000000,69
12/12/2025,9:41:28 AM,PLTR,SWEEP,223,2.288,BB,PUT,185,183.6,51029,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:41:27 AM,NVDA,SWEEP,1123,0.179,A,CALL,185,181.88,20094,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:41:27 AM,INTC,BLOCK,690,2.24,B,CALL,48,39.985,154560,3/20/2026,WHITE,0.59,97,F,STOCK,Information Technology,F,F,194806000000,20258
12/12/2025,9:41:25 AM,LULU,BLOCK,202,3.0,A,PUT,170,209.6057,60600,2/20/2026,WHITE,0.47,70,F,STOCK,Consumer Discretionary,F,F,22248000000,2645
12/12/2025,9:41:25 AM,GOOG,SWEEP,300,0.47,A,PUT,310,313.8393,14100,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,9:41:24 AM,SPY,SWEEP,851,1.27,BB,PUT,688,688.15,108112,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,9:41:23 AM,INTC,BLOCK,500,1.7,A,CALL,42,39.94,85000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:41:23 AM,BE,BLOCK,500,2.65,B,CALL,130,105.7,132500,12/19/2025,WHITE,1.65,7,F,STOCK,Industrials,F,F,23956000000,20027
12/12/2025,9:41:22 AM,CZR,BLOCK,500,1.3,B,CALL,25,24.81,65000,1/16/2026,WHITE,0.44,35,F,STOCK,Consumer Discretionary,F,F,4792000000,13052
12/12/2025,9:41:22 AM,HIMS,BLOCK,160,0.94,A,PUT,37,38.045,15040,12/19/2025,WHITE,0.68,7,F,STOCK,Health Care,F,F,8623000000,4452
12/12/2025,9:41:22 AM,BTG,SWEEP,180,0.65,,CALL,7.5,4.765,11700,1/15/2027,WHITE,0.68,399,F,STOCK,Materials,F,F,6254000000,15778
12/12/2025,9:41:21 AM,CMCSA,SWEEP,670,1.039,B,CALL,30,27.645,69612,3/20/2026,WHITE,0.35,97,F,STOCK,Communication Services,F,F,100498000000,60275
12/12/2025,9:41:19 AM,NFLX,SWEEP,260,0.722,A,CALL,96.5,96.73,18764,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:41:17 AM,SPY,BLOCK,90,25.491,AA,CALL,664,687.9675,229420,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,683
12/12/2025,9:41:16 AM,INTC,BLOCK,500,1.7,A,CALL,42,39.925,85000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:41:15 AM,TSLA,SWEEP,300,7.802,B,PUT,450,457.3462,234060,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:41:14 AM,TSLA,SWEEP,107,17.027,B,CALL,440,457.37,182193,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,9:41:14 AM,UBER,SWEEP,4000,0.03,A,CALL,90,86.095,12000,12/12/2025,YELLOW,0.47,1,F,STOCK,Information Technology,F,T,174870000000,2749
12/12/2025,9:41:14 AM,TSLA,SWEEP,201,4.13,B,CALL,480,457.3337,83010,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:41:14 AM,APLD,SWEEP,300,2.034,BB,CALL,31.5,30.95,61017,12/26/2025,MAGENTA,0.94,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,9:41:14 AM,ORCL,SWEEP,251,0.454,,CALL,200,194.25,11404,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:41:13 AM,CIEN,BLOCK,200,9.2,B,CALL,225,233.365,184000,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,31293000000,460
12/12/2025,9:41:12 AM,TSLA,SWEEP,175,1.277,A,PUT,450,457.447,22355,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:41:12 AM,AVGO,BLOCK,100,27.2,B,PUT,395,374.695,272000,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,108
12/12/2025,9:41:12 AM,GLD,SWEEP,1079,4.85,B,CALL,400,399.26,523310,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,62370
12/12/2025,9:41:11 AM,SPY,SWEEP,466,2.4,A,PUT,690,687.95,111839,12/12/2025,WHITE,0.08,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,9:41:11 AM,NVDA,SWEEP,313,0.186,A,CALL,185,181.9,5833,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:41:11 AM,NVDA,BLOCK,155,2.702,AA,PUT,180,181.9,41875,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,9:41:10 AM,NVDA,BLOCK,182,0.64,B,CALL,220,181.8547,11648,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,47238
12/12/2025,9:41:10 AM,SOFI,SWEEP,800,0.66,B,CALL,40,26.93,52800,3/20/2026,WHITE,0.65,97,F,STOCK,Financials,F,F,32667000000,30279
12/12/2025,9:41:09 AM,SPY,SWEEP,300,4.538,BB,PUT,684,687.99,136141,12/26/2025,WHITE,0.12,14,F,ETF,None,F,F,723827000000,955
12/12/2025,9:41:07 AM,AMZN,SWEEP,156,2.384,BB,CALL,235,229.3535,37191,12/26/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,9:41:07 AM,SPY,SWEEP,703,1.45,BB,CALL,688,688.0104,101907,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,17887
12/12/2025,9:41:07 AM,TSLA,SWEEP,101,4.471,BB,CALL,455,457.11,45161,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:41:07 AM,PLTR,SWEEP,249,0.078,BB,CALL,190,183.54,1954,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,447871000000,28803
12/12/2025,9:41:07 AM,SPXW,BLOCK,105,9.94,BB,CALL,6900,0,104372,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,6700
12/12/2025,9:41:07 AM,SPY,SWEEP,6611,0.353,AA,PUT,685,688.0104,233619,12/12/2025,WHITE,0.1,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,9:41:07 AM,MSFT,SWEEP,158,8.207,BB,CALL,480,479.73,129670,12/26/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3556838000000,1174
12/12/2025,9:41:07 AM,HOOD,SWEEP,200,1.35,A,PUT,80,123.4,27000,2/20/2026,WHITE,0.75,70,F,STOCK,Information Technology,F,F,121983000000,2683
12/12/2025,9:41:07 AM,TSLA,SWEEP,124,38.605,B,CALL,420,457.11,478707,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6827
12/12/2025,9:41:07 AM,TSLA,SWEEP,410,10.051,B,CALL,460,457.11,412072,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:41:07 AM,NVDA,SWEEP,407,3.847,BB,CALL,182,181.896,156565,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,9:41:07 AM,PLTR,SWEEP,1672,13.2,BB,CALL,180,183.54,2207020,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,447871000000,30058
12/12/2025,9:41:07 AM,SPXW,BLOCK,85,14.83,AA,PUT,6900,0,126055,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2856
12/12/2025,9:41:07 AM,HOOD,SWEEP,264,0.761,BB,CALL,125,123.4,20089,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:41:07 AM,TSLA,SWEEP,186,5.062,AA,PUT,460,457.11,94144,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:41:07 AM,GOOG,BLOCK,100,4.15,B,CALL,325,313.6,41500,1/2/2026,WHITE,0.28,21,F,STOCK,Communication Services,F,F,3873507000000,1451
12/12/2025,9:41:07 AM,AAPL,SWEEP,307,9.45,B,CALL,275,278.28,290118,1/16/2026,WHITE,0.21,35,F,STOCK,Information Technology,F,F,4119351000000,19522
12/12/2025,9:41:07 AM,JD,BLOCK,200,1.15,B,PUT,29,29.725,23000,2/20/2026,WHITE,0.3,70,F,STOCK,Consumer Discretionary,F,F,42417000000,4158
12/12/2025,9:41:07 AM,TSLA,SWEEP,104,2.602,AA,PUT,455,456.7201,27059,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:41:07 AM,SPXW,BLOCK,344,3.298,BB,CALL,6920,0,113435,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3166
12/12/2025,9:41:07 AM,ORCL,SWEEP,369,2.22,AA,PUT,195,194.575,81921,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,9:41:07 AM,GOOG,SWEEP,337,3.2,A,PUT,310,313.65,107840,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,2634
12/12/2025,9:41:07 AM,HOOD,SWEEP,288,2.376,B,CALL,122,123.4,68415,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,121983000000,1676
12/12/2025,9:41:07 AM,SPY,SWEEP,250,8.84,AA,PUT,645,688.1106,221000,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,723827000000,119164
12/12/2025,9:41:07 AM,PLTR,SWEEP,240,8.552,B,CALL,180,183.68,205245,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,447871000000,8752
12/12/2025,9:41:07 AM,NVDA,SWEEP,3904,3.299,A,PUT,169,182.0799,1288121,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,4985
12/12/2025,9:41:07 AM,AMD,SWEEP,381,13.8,B,CALL,220,220.0465,525780,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,360480000000,14128
12/12/2025,9:41:07 AM,GOOGL,SWEEP,614,11.801,B,CALL,335,312.325,724555,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,1371
12/12/2025,9:41:07 AM,GOOG,SWEEP,175,4.35,B,CALL,335,313.56,76125,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,4305
12/12/2025,9:41:07 AM,AMZN,SWEEP,2334,3.5,B,CALL,235,229.34,816942,1/2/2026,WHITE,0.26,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3038
12/12/2025,9:41:07 AM,NVDA,SWEEP,2983,14.1,A,PUT,180,182.0799,4206030,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,4465854000000,44790
12/12/2025,9:41:07 AM,HOOD,SWEEP,2814,1.96,A,PUT,125,123.5137,551544,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,121983000000,5631
12/12/2025,9:41:07 AM,NFLX,BLOCK,395,1.41,B,CALL,95.5,96.675,55695,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:41:07 AM,AAPL,SWEEP,303,6.55,B,CALL,280,278.29,198465,1/16/2026,WHITE,0.2,35,F,STOCK,Information Technology,F,F,4119351000000,40623
12/12/2025,9:41:07 AM,MSFT,SWEEP,639,11.2,B,CALL,475,479.62,715680,12/26/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3556838000000,762
12/12/2025,9:41:06 AM,TSLA,SWEEP,110,0.39,BB,CALL,470,456.86,4293,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:41:05 AM,SPY,BLOCK,136,42.4,A,PUT,720,688.12,576640,6/30/2026,WHITE,0.14,199,F,ETF,None,F,F,723827000000,1027
12/12/2025,9:41:04 AM,AVGO,SWEEP,105,2.348,,CALL,380,374.82,24650,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:41:03 AM,MSTR,BLOCK,155,0.89,A,PUT,180,183.495,13795,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,9:41:02 AM,INTC,BLOCK,500,1.74,B,CALL,42,39.985,87000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:41:01 AM,SMCI,BLOCK,400,0.5,A,CALL,34,34.33,20000,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,20834000000,3332
12/12/2025,9:41:01 AM,BMNR,BLOCK,500,4.05,B,CALL,40,38.38,202500,1/16/2026,WHITE,0.99,35,F,STOCK,Information Technology,F,F,17204000000,11927
12/12/2025,9:41:00 AM,COIN,BLOCK,175,13.2,B,CALL,350,275.215,231000,3/20/2026,WHITE,0.62,97,F,STOCK,Information Technology,F,F,74176000000,1930
12/12/2025,9:40:58 AM,COST,BLOCK,115,21.85,A,CALL,885,877.1,251275,1/16/2026,WHITE,0.23,35,F,STOCK,Consumer Discretionary,T,F,388201000000,402
12/12/2025,9:40:58 AM,QCOM,SWEEP,315,5.719,B,CALL,185,182.35,180145,1/16/2026,WHITE,0.3,35,F,STOCK,Information Technology,F,F,195146000000,5333
12/12/2025,9:40:58 AM,AVGO,SWEEP,231,2.501,BB,CALL,400,374.615,57767,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:40:57 AM,B,SWEEP,312,0.9,B,CALL,43,43.849,28080,12/12/2025,WHITE,0.33,1,F,STOCK,Materials,F,T,70309000000,3868
12/12/2025,9:40:57 AM,CRWV,SWEEP,188,22.05,B,CALL,195,87.61,414542,1/21/2028,WHITE,0.81,770,F,STOCK,Information Technology,F,F,34065000000,237
12/12/2025,9:40:56 AM,INTC,SWEEP,500,1.764,A,CALL,42,39.98,88180,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:40:56 AM,BMY,BLOCK,200,8.9,A,CALL,45,52.81,178000,6/18/2026,WHITE,0.33,187,F,STOCK,Health Care,F,F,104250000000,1043
12/12/2025,9:40:55 AM,NVDA,SWEEP,190,2.681,A,CALL,180,182.46,50940,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:40:54 AM,NVDA,SWEEP,501,2.46,AA,CALL,185,182.405,123243,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:40:54 AM,VFC,SWEEP,242,1.05,A,CALL,21,20.26,25410,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:54 AM,CIFR,BLOCK,297,0.48,B,CALL,18.5,18.66,14256,12/12/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,7301000000,1613
12/12/2025,9:40:54 AM,PSKY,BLOCK,150,1.34,B,PUT,14,14.13,20100,2/20/2026,WHITE,0.58,70,F,STOCK,Communication Services,F,F,15774000000,1405
12/12/2025,9:40:52 AM,AVGO,BLOCK,100,15.17,B,PUT,390,375.08,151700,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,1950195000000,4690
12/12/2025,9:40:52 AM,TSLA,SWEEP,109,1.112,A,PUT,450,458.013,12117,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:40:51 AM,TSLA,SWEEP,180,4.348,BB,PUT,440,458.1729,78260,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,9:40:51 AM,INTC,SWEEP,411,0.72,A,CALL,42,39.99,29592,12/26/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,194806000000,3039
12/12/2025,9:40:51 AM,NFLX,BLOCK,200,1.37,B,CALL,95.5,96.6918,27400,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:40:51 AM,TSM,BLOCK,185,0.65,B,CALL,305,303.2,12025,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,1608555000000,4912
12/12/2025,9:40:51 AM,INTC,BLOCK,350,1.0,A,CALL,45,39.99,35000,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,194806000000,81906
12/12/2025,9:40:50 AM,CLF,BLOCK,1334,0.93,A,PUT,14,13.275,124062,12/19/2025,WHITE,0.65,7,F,STOCK,Materials,F,F,6282000000,4270
12/12/2025,9:40:50 AM,CLF,SWEEP,181,0.35,B,CALL,13,13.275,6341,12/12/2025,WHITE,0.65,1,F,STOCK,Materials,F,T,6282000000,9540
12/12/2025,9:40:49 AM,CVNA,BLOCK,1000,3.85,A,CALL,500,474.3485,385000,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,9:40:48 AM,BE,BLOCK,500,4.3,B,CALL,120,106.7,215000,12/19/2025,WHITE,1.52,7,F,STOCK,Industrials,F,F,23956000000,11157
12/12/2025,9:40:48 AM,RIVN,BLOCK,250,0.72,A,CALL,18,18.445,18000,12/12/2025,WHITE,1.22,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:40:47 AM,VFC,SWEEP,250,1.05,A,CALL,21,20.27,26250,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:45 AM,MSFT,SWEEP,264,1.58,A,PUT,480,480.49,41712,12/12/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,9:40:45 AM,RIVN,BLOCK,200,6.4,A,CALL,15,18.51,128000,9/18/2026,WHITE,0.74,279,F,STOCK,Consumer Discretionary,F,F,21453000000,17803
12/12/2025,9:40:45 AM,SOFI,BLOCK,200,2.05,,CALL,25,26.995,41000,12/12/2025,WHITE,1.05,1,F,STOCK,Financials,F,T,32667000000,1677
12/12/2025,9:40:44 AM,COIN,BLOCK,350,8.3,B,PUT,210,275.4195,290500,3/20/2026,WHITE,0.63,97,F,STOCK,Information Technology,F,F,74176000000,3542
12/12/2025,9:40:44 AM,TSLA,SWEEP,110,2.48,A,CALL,460,458.28,27281,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:44 AM,ONDS,SWEEP,475,2.002,B,CALL,10,8.9101,95075,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:40:43 AM,TSLA,SWEEP,112,2.392,B,CALL,460,457.94,26785,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:42 AM,AAPL,SWEEP,255,0.421,A,CALL,280,278.71,10729,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:40:41 AM,TSLA,SWEEP,309,7.599,B,PUT,450,457.88,234812,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:40:40 AM,UNH,SWEEP,150,5.865,B,CALL,335,340.5439,87974,12/12/2025,WHITE,0.28,1,F,STOCK,Financials,F,T,297450000000,2992
12/12/2025,9:40:39 AM,OSCR,BLOCK,500,0.2,A,CALL,18,16.29,10000,12/19/2025,WHITE,0.81,7,F,STOCK,Financials,F,F,4126000000,3466
12/12/2025,9:40:39 AM,CVNA,BLOCK,999,3.925,B,CALL,500,474.03,392083,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,9:40:38 AM,VFC,SWEEP,347,1.05,B,CALL,21,20.27,36435,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:37 AM,NFLX,SWEEP,169,0.101,B,PUT,95,96.785,1705,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,392842000000,7172
12/12/2025,9:40:37 AM,NFLX,BLOCK,195,1.0,AA,CALL,96,96.785,19503,12/12/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:40:37 AM,B,SWEEP,228,0.918,BB,CALL,43,43.87,20933,12/12/2025,WHITE,0.33,1,F,STOCK,Materials,F,T,70309000000,3868
12/12/2025,9:40:36 AM,NFLX,SWEEP,736,1.0,A,CALL,96,96.7498,73600,12/12/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:40:36 AM,NFLX,BLOCK,357,0.7,AA,CALL,96.5,96.7498,24992,12/12/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:40:35 AM,QQQ,BLOCK,200,24.672,B,PUT,600,623.1299,493437,6/18/2026,WHITE,0.22,187,F,ETF,None,F,F,412967000000,15111
12/12/2025,9:40:34 AM,RIVN,SWEEP,500,0.8,A,CALL,20,18.655,40000,1/2/2026,WHITE,0.74,21,F,STOCK,Consumer Discretionary,F,F,21453000000,858
12/12/2025,9:40:33 AM,AVGO,BLOCK,200,4.65,B,CALL,375,375.48,93000,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:40:32 AM,EH,SWEEP,732,0.5,B,CALL,14,14.29,36600,12/19/2025,WHITE,0.42,7,F,STOCK,Industrials,F,F,999000000,1031
12/12/2025,9:40:32 AM,NFLX,BLOCK,150,3.65,A,CALL,93,96.6209,54750,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,392842000000,2555
12/12/2025,9:40:32 AM,TSLA,SWEEP,108,1.181,B,PUT,450,457.52,12758,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:40:31 AM,JPM,BLOCK,105,1.598,BB,CALL,325,318.98,16778,12/19/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,844200000000,5576
12/12/2025,9:40:30 AM,AVGO,BLOCK,101,2.55,AA,CALL,380,375.52,25756,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:40:28 AM,TSLA,SWEEP,122,2.45,AA,CALL,460,457.505,29893,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:28 AM,QNCX,BLOCK,300,0.7,B,PUT,2.5,4.42,21000,4/17/2026,YELLOW,1.99,125,F,STOCK,Health Care,F,F,222000000,198
12/12/2025,9:40:27 AM,AVGO,BLOCK,101,1.26,A,CALL,385,375.572,12726,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:40:27 AM,SPXW,BLOCK,123,11.05,BB,CALL,6900,0,135913,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,6700
12/12/2025,9:40:27 AM,SPXW,BLOCK,150,32.0,B,CALL,6900,0,480000,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,1468
12/12/2025,9:40:27 AM,PBR,SWEEP,1662,2.615,AA,CALL,10,12.28,434552,1/15/2027,WHITE,0.34,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:40:27 AM,SPY,BLOCK,145,42.4,A,PUT,720,688.72,614800,6/30/2026,WHITE,0.14,199,F,ETF,None,F,F,723827000000,1027
12/12/2025,9:40:26 AM,NFLX,BLOCK,200,0.92,B,CALL,99,96.595,18400,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,3966
12/12/2025,9:40:25 AM,AVGO,SWEEP,115,4.2,B,PUT,375,375.28,48300,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:40:25 AM,TSLA,BLOCK,100,12.0,B,CALL,480,457.815,120000,1/2/2026,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1684
12/12/2025,9:40:25 AM,NVDA,BLOCK,150,1.96,B,CALL,190,182.295,29400,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,9:40:25 AM,SPY,SWEEP,458,3.58,B,CALL,690,688.7,163964,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,55368
12/12/2025,9:40:23 AM,IWM,SWEEP,300,3.354,A,PUT,251,257.91,100625,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,73219000000,2553
12/12/2025,9:40:23 AM,TSLA,BLOCK,185,21.22,B,CALL,650,457.595,392570,5/15/2026,WHITE,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2180
12/12/2025,9:40:23 AM,PLTR,SWEEP,240,1.2,A,CALL,185,184.5392,28800,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,9:40:21 AM,AVGO,BLOCK,100,10.2,B,CALL,380,375.3755,102000,12/26/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,1339
12/12/2025,9:40:20 AM,HOOD,BLOCK,500,1.15,B,CALL,135,124.1,57500,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,121983000000,14196
12/12/2025,9:40:18 AM,TSLA,BLOCK,120,23.08,B,CALL,550,457.56,276960,3/20/2026,WHITE,0.55,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,9:40:17 AM,AVGO,SWEEP,288,0.53,A,CALL,440,375.09,15263,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,1242
12/12/2025,9:40:17 AM,NFLX,BLOCK,200,2.69,A,CALL,94,96.6392,53800,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:40:17 AM,EOSE,SWEEP,250,2.893,A,CALL,13,15.9358,72318,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,4263000000,1535
12/12/2025,9:40:17 AM,RIVN,SWEEP,355,5.1,A,CALL,20,18.56,181050,1/15/2027,WHITE,0.71,399,F,STOCK,Consumer Discretionary,F,F,21453000000,27079
12/12/2025,9:40:16 AM,PBR,SWEEP,512,2.62,B,CALL,10,12.28,134144,1/15/2027,WHITE,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:40:15 AM,TSLA,SWEEP,134,8.602,B,CALL,450,457.3579,115272,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:40:15 AM,TSLA,SWEEP,120,2.459,AA,PUT,455,457.38,29503,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:40:14 AM,PBR,SWEEP,506,2.62,B,CALL,10,12.2799,132572,1/15/2027,WHITE,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:40:14 AM,TSLA,SWEEP,196,3.5,,CALL,485,457.386,68600,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,9:40:14 AM,BE,SWEEP,874,16.5,A,CALL,105,106.0872,1442065,1/16/2026,WHITE,1.22,35,F,STOCK,Industrials,F,F,23956000000,1125
12/12/2025,9:40:13 AM,FRMI,BLOCK,200,1.8,B,PUT,10,8.845,36000,12/19/2025,WHITE,2.19,7,F,STOCK,Real Estate,F,F,9443000000,1458
12/12/2025,9:40:12 AM,PBR,SWEEP,1780,2.616,AA,CALL,10,12.29,465636,1/15/2027,WHITE,0.34,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:40:11 AM,RIVN,BLOCK,200,0.57,B,PUT,16,18.485,11400,1/16/2026,WHITE,0.71,35,F,STOCK,Consumer Discretionary,F,F,21453000000,7990
12/12/2025,9:40:11 AM,NFLX,BLOCK,605,2.2,AA,CALL,96,96.6,133098,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,9:40:11 AM,NFLX,SWEEP,528,0.361,B,PUT,96,96.5689,19044,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,3989
12/12/2025,9:40:11 AM,INTC,SWEEP,250,7.645,BB,PUT,47,39.9501,191115,1/16/2026,YELLOW,0.55,35,F,STOCK,Information Technology,F,F,194806000000,232
12/12/2025,9:40:10 AM,VFC,BLOCK,294,1.05,A,CALL,21,20.265,30870,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:10 AM,RIVN,SWEEP,170,0.626,AA,CALL,18,18.48,10650,12/12/2025,WHITE,0.87,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:40:10 AM,TSLA,SWEEP,131,2.464,A,CALL,460,457.8858,32276,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:09 AM,TMC,SWEEP,738,0.3,B,CALL,8,7.28,22140,12/19/2025,WHITE,1.4,7,F,STOCK,None,F,F,2832000000,10588
12/12/2025,9:40:09 AM,AVGO,BLOCK,250,0.65,B,CALL,390,375.245,16250,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:40:08 AM,RIVN,SWEEP,200,1.3,,CALL,17.5,18.44,26000,12/19/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21453000000,32582
12/12/2025,9:40:08 AM,TSLA,SWEEP,103,4.351,B,CALL,480,457.8148,44812,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:40:08 AM,TSLA,BLOCK,100,8.35,,CALL,465,457.8148,83500,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:40:06 AM,TSLA,SWEEP,138,2.538,BB,CALL,460,457.6657,35026,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:05 AM,TSLA,BLOCK,100,56.0,A,PUT,450,457.8,560000,5/15/2026,WHITE,0.54,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,858
12/12/2025,9:40:04 AM,TSLA,SWEEP,105,0.03,B,PUT,425,457.76,320,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8304
12/12/2025,9:40:04 AM,GM,SWEEP,329,0.37,B,PUT,81,81.04,12173,12/12/2025,YELLOW,0.23,1,F,STOCK,Consumer Discretionary,F,T,75375000000,89
12/12/2025,9:40:04 AM,JD,BLOCK,300,4.25,B,PUT,34,29.77,127500,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:40:03 AM,VFC,BLOCK,293,1.05,B,CALL,21,20.2662,30765,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:03 AM,TSLA,BLOCK,193,10.75,A,CALL,460,458,207475,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:40:03 AM,TSLA,BLOCK,105,9.5,,PUT,455,458,99750,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:40:01 AM,RIVN,SWEEP,230,0.568,AA,CALL,18,18.36,13063,12/12/2025,WHITE,0.95,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:40:00 AM,NFLX,BLOCK,151,3.6,A,CALL,93,96.5489,54360,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,392842000000,2555
12/12/2025,9:40:00 AM,RIO,SWEEP,2045,0.5,A,PUT,75,76.535,102229,12/19/2025,YELLOW,0.26,7,F,STOCK,Materials,F,F,95626000000,1173
12/12/2025,9:39:59 AM,CIEN,SWEEP,200,8.7,B,CALL,225,233,174000,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,31293000000,460
12/12/2025,9:39:58 AM,TSLA,SWEEP,150,14.7,A,PUT,375,458.2199,220497,3/20/2026,WHITE,0.53,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,1872
12/12/2025,9:39:57 AM,PBR,SWEEP,500,2.62,A,CALL,10,12.29,131000,1/15/2027,WHITE,0.34,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:39:57 AM,NVDA,SWEEP,155,2.827,B,CALL,180,182.52,43825,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:39:56 AM,SLV,BLOCK,200,5.3,A,CALL,60,58.1656,106000,4/17/2026,WHITE,0.43,125,F,ETF,None,F,F,0,15604
12/12/2025,9:39:55 AM,RIVN,SWEEP,400,0.27,A,PUT,18,18.2801,10800,12/12/2025,WHITE,1.04,1,F,STOCK,Consumer Discretionary,F,T,21453000000,3709
12/12/2025,9:39:55 AM,IREN,SWEEP,201,1.0,A,PUT,40,43.69,20100,12/19/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,12449000000,5480
12/12/2025,9:39:54 AM,SLV,SWEEP,939,8.3,A,CALL,54,58.175,779370,5/15/2026,WHITE,0.39,153,F,ETF,None,F,F,0,3022
12/12/2025,9:39:53 AM,B,SWEEP,185,0.94,B,CALL,43,43.87,17390,12/12/2025,WHITE,0.37,1,F,STOCK,Materials,F,T,70309000000,3868
12/12/2025,9:39:52 AM,ALT,SWEEP,420,0.25,A,CALL,8,5.54,10500,12/19/2025,WHITE,2.86,7,F,STOCK,Health Care,F,F,566000000,10618
12/12/2025,9:39:51 AM,TSLA,SWEEP,1681,10.75,A,CALL,460,458.05,1807059,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:51 AM,SPY,BLOCK,144,37.7,B,CALL,730,688.82,542880,1/15/2027,WHITE,0.17,399,F,ETF,None,F,F,723827000000,2320
12/12/2025,9:39:50 AM,GOOG,BLOCK,100,7.5,B,CALL,325,314.5,75000,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,8022
12/12/2025,9:39:50 AM,NVDA,SWEEP,152,2.477,B,CALL,185,182.445,37648,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:39:49 AM,INTC,BLOCK,500,1.7,A,CALL,42,39.945,85000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:48 AM,TSLA,SWEEP,3506,10.75,A,CALL,460,458.23,3768834,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:47 AM,TSLA,SWEEP,161,10.752,AA,CALL,460,458.395,173106,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:47 AM,TSLA,SWEEP,126,2.215,BB,PUT,455,458.395,27905,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:39:47 AM,TSLA,SWEEP,1140,5.368,B,CALL,455,458.3525,611977,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:39:47 AM,TSLA,SWEEP,136,41.1,B,CALL,425,458.3525,558960,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,815
12/12/2025,9:39:47 AM,TSLA,SWEEP,185,52.55,A,PUT,505,458.35,972175,1/2/2026,YELLOW,0.49,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,57
12/12/2025,9:39:47 AM,TSLA,SWEEP,294,40.45,A,PUT,490,458.35,1189230,1/2/2026,YELLOW,0.48,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,94
12/12/2025,9:39:46 AM,INTC,SWEEP,500,1.692,B,CALL,42,39.935,84602,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:44 AM,INTC,BLOCK,500,1.7,,CALL,42,39.9101,85000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:44 AM,RIVN,SWEEP,600,7.2,A,CALL,20,18.3118,432000,1/21/2028,WHITE,0.72,770,F,STOCK,Consumer Discretionary,F,F,21453000000,5649
12/12/2025,9:39:43 AM,RIOT,SWEEP,200,0.608,A,CALL,20,16.162,12159,1/16/2026,WHITE,0.88,35,F,STOCK,None,F,F,5789000000,67954
12/12/2025,9:39:43 AM,TSLA,SWEEP,106,1.968,A,CALL,500,458.12,20864,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:39:43 AM,NVDA,SWEEP,297,2.0,B,CALL,190,182.4501,59400,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,9:39:42 AM,INTC,BLOCK,500,1.69,A,CALL,42,39.92,84500,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:42 AM,NVDA,SWEEP,204,2.0,B,CALL,190,182.4501,40802,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,9:39:41 AM,TSLA,SWEEP,1077,10.75,A,CALL,460,458.02,1157775,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:41 AM,HOOD,SWEEP,210,5.05,A,PUT,125,123.8365,106050,12/19/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,121983000000,7723
12/12/2025,9:39:41 AM,HOOD,BLOCK,250,1.76,B,CALL,123,123.8365,44000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,121983000000,1491
12/12/2025,9:39:40 AM,TSLA,SWEEP,980,10.75,A,CALL,460,458.23,1053490,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:39 AM,QNCX,BLOCK,200,0.7,B,PUT,2.5,4.4506,14000,4/17/2026,YELLOW,1.99,125,F,STOCK,Health Care,F,F,222000000,198
12/12/2025,9:39:39 AM,RIVN,SWEEP,187,0.8,A,CALL,17.5,18.2058,14958,12/12/2025,WHITE,0.9,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9431
12/12/2025,9:39:38 AM,QQQ,SWEEP,998,1.41,B,CALL,635,623.35,140718,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,412967000000,39757
12/12/2025,9:39:37 AM,TSLA,SWEEP,251,2.82,BB,CALL,460,458.2301,70788,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:37 AM,TSLA,SWEEP,533,18.451,A,PUT,470,458.17,983417,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1734
12/12/2025,9:39:36 AM,NFLX,SWEEP,960,0.4,A,CALL,102,96.5788,38400,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:39:36 AM,NFLX,BLOCK,200,0.67,,CALL,96.5,96.555,13400,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:39:36 AM,TSLA,SWEEP,582,10.949,A,CALL,460,458.1471,637218,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:36 AM,NVDA,SWEEP,1108,0.289,A,CALL,185,182.65,32024,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:39:35 AM,SLV,SWEEP,2000,8.5,A,CALL,53.5,58.0901,1700000,5/15/2026,WHITE,0.38,153,F,ETF,None,F,F,0,4176
12/12/2025,9:39:35 AM,SLV,BLOCK,250,4.4,B,CALL,54,58.0901,110000,12/19/2025,WHITE,0.5,7,F,ETF,None,F,F,0,18226
12/12/2025,9:39:35 AM,TSLA,SWEEP,118,1.051,B,PUT,450,458.1261,12402,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:39:34 AM,NVDA,SWEEP,556,0.274,B,CALL,185,182.78,15208,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:39:34 AM,TSLA,SWEEP,314,2.868,AA,CALL,460,458.3827,90064,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:34 AM,RIVN,SWEEP,154,0.43,B,CALL,18,18.145,6625,12/12/2025,WHITE,0.93,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:39:33 AM,NVDA,SWEEP,208,2.999,A,CALL,180,182.7988,62388,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:39:33 AM,TSLA,SWEEP,100,21.55,A,CALL,560,458.3888,215500,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,1624
12/12/2025,9:39:32 AM,NVDA,BLOCK,206,1.11,A,CALL,190,182.785,22866,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,9:39:31 AM,NVDA,SWEEP,315,4.098,A,CALL,182,182.76,129097,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,9:39:31 AM,MRNA,BLOCK,348,2.26,A,CALL,30,29.86,78650,1/16/2026,WHITE,0.62,35,F,STOCK,Health Care,F,F,11343000000,13554
12/12/2025,9:39:31 AM,TSLA,SWEEP,185,2.928,BB,CALL,460,458.52,54169,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:30 AM,TSLA,SWEEP,227,3.043,A,CALL,460,458.25,69081,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:30 AM,TSLA,SWEEP,274,11.1,B,CALL,460,458.26,304140,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:30 AM,TSLA,SWEEP,1114,11.15,,CALL,460,458.26,1242106,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:30 AM,TSLA,SWEEP,164,1.001,B,PUT,450,458.26,16416,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:39:30 AM,TSLA,SWEEP,330,5.75,B,PUT,445,458.26,189750,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,9:39:30 AM,AVGO,BLOCK,210,1.131,A,PUT,365,374.7939,23750,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,9:39:29 AM,TSLA,SWEEP,221,3.041,B,CALL,460,458.4,67208,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:29 AM,CLS,SWEEP,300,3.547,B,CALL,340,336.005,106410,12/12/2025,WHITE,0.75,1,F,STOCK,Industrials,F,T,40095000000,636
12/12/2025,9:39:29 AM,TSLA,SWEEP,249,16.5,AA,CALL,450,458.415,410853,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:39:29 AM,TSLA,SWEEP,382,2.939,AA,CALL,460,458.415,112286,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:28 AM,TSLA,SWEEP,120,0.15,B,PUT,440,458.415,1800,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,9:39:28 AM,ASTS,BLOCK,450,2.8,B,CALL,90,83.385,126000,12/19/2025,WHITE,1.14,7,F,STOCK,None,F,F,29012000000,6708
12/12/2025,9:39:27 AM,TSLA,SWEEP,112,2.853,B,CALL,460,458.77,31956,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:27 AM,NVDA,SWEEP,241,0.261,B,PUT,180,182.735,6299,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:39:26 AM,NFLX,BLOCK,205,2.19,AA,CALL,96,96.54,44900,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,9:39:25 AM,NFLX,SWEEP,465,0.4,A,CALL,102,96.54,18600,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:39:25 AM,ORCL,BLOCK,200,3.0,B,PUT,190,195.095,60000,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,9:39:23 AM,BTBT,BLOCK,500,0.55,B,CALL,3,2.461,27500,5/15/2026,WHITE,1.14,153,F,STOCK,Information Technology,F,F,763000000,4060
12/12/2025,9:39:23 AM,AMZN,SWEEP,200,14.716,B,CALL,230,229.955,294319,2/20/2026,WHITE,0.35,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,14404
12/12/2025,9:39:22 AM,INTC,SWEEP,762,0.28,A,CALL,43,39.97,21336,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,194806000000,19059
12/12/2025,9:39:22 AM,NFLX,SWEEP,374,0.4,,CALL,102,96.5799,14960,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:39:20 AM,MARA,SWEEP,500,0.22,A,CALL,12,12.1212,11000,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4507000000,13207
12/12/2025,9:39:19 AM,AAL,BLOCK,500,0.74,A,CALL,14.5,15.255,37000,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,9993000000,2994
12/12/2025,9:39:19 AM,TSLA,BLOCK,201,7.05,B,CALL,470,457.83,141705,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:39:19 AM,HOOD,BLOCK,1002,0.56,B,CALL,126,124.12,56110,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,121983000000,4168
12/12/2025,9:39:19 AM,HOOD,BLOCK,505,0.9,B,CALL,125,124.17,45460,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:39:18 AM,NVDA,SWEEP,564,0.25,A,CALL,185,182.62,14100,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:39:18 AM,NVDA,BLOCK,245,6.35,A,CALL,200,182.62,155575,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,9:39:17 AM,INTC,SWEEP,200,0.61,B,CALL,41,39.89,12200,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,13957
12/12/2025,9:39:16 AM,TSLA,SWEEP,101,1.16,AA,PUT,450,457.8605,11713,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:39:16 AM,TSLA,BLOCK,105,2.7,B,CALL,460,457.92,28350,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:15 AM,TSLA,SWEEP,107,10.755,B,CALL,460,457.78,115079,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:15 AM,PDD,BLOCK,500,1.05,B,PUT,110,112.395,52500,12/19/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,160486000000,7748
12/12/2025,9:39:14 AM,CMG,BLOCK,175,1.65,B,CALL,40,35.669,28875,3/20/2026,WHITE,0.42,97,F,STOCK,Consumer Discretionary,F,F,44878000000,9739
12/12/2025,9:39:14 AM,SLV,SWEEP,2000,7.75,A,CALL,54,58.025,1550000,4/17/2026,WHITE,0.4,125,F,ETF,None,F,F,0,8072
12/12/2025,9:39:14 AM,TSLA,SWEEP,201,7.183,,CALL,470,457.8,144376,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:39:13 AM,NVDA,BLOCK,500,3.813,B,CALL,195,182.43,190656,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,9:39:13 AM,IONQ,SWEEP,175,2.45,B,CALL,50,52.238,42875,12/12/2025,WHITE,0.87,1,F,STOCK,None,F,T,17951000000,839
12/12/2025,9:39:13 AM,INTC,SWEEP,3000,1.69,B,CALL,42,39.875,507000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:13 AM,TSLA,SWEEP,102,19.998,A,CALL,450,458.025,203982,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,9:39:11 AM,TSLA,SWEEP,201,7.2,AA,CALL,470,458.0701,144715,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:39:11 AM,NVDA,SWEEP,271,1.05,AA,CALL,190,182.46,28457,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,9:39:10 AM,TSLA,BLOCK,200,0.92,B,PUT,390,458.13,18400,12/26/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2338
12/12/2025,9:39:09 AM,HOOD,BLOCK,190,0.94,B,CALL,125,124.23,17860,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:39:08 AM,SPXW,BLOCK,116,10.995,BB,CALL,6900,0,127540,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,6700
12/12/2025,9:39:08 AM,AVGO,SWEEP,177,3.999,BB,CALL,375,374.31,70786,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:39:07 AM,AVGO,BLOCK,403,17.2,B,CALL,380,374.02,693177,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:39:06 AM,TSLA,SWEEP,256,10.689,A,CALL,460,457.745,273630,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:05 AM,TSLA,SWEEP,199,5.257,AA,CALL,455,457.8305,104622,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:39:05 AM,BTBT,BLOCK,500,0.55,B,CALL,3,2.465,27500,5/15/2026,WHITE,1.13,153,F,STOCK,Information Technology,F,F,763000000,4060
12/12/2025,9:39:04 AM,RKLB,SWEEP,196,1.41,B,CALL,70,63.58,27636,12/19/2025,WHITE,1.02,7,F,STOCK,None,F,F,30724000000,5025
12/12/2025,9:39:03 AM,AAPL,SWEEP,250,2.74,B,CALL,290,278.735,68500,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,52160
12/12/2025,9:39:01 AM,AVGO,BLOCK,767,0.6,B,CALL,390,374.845,46020,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:39:01 AM,TSLA,SWEEP,151,2.656,BB,CALL,460,457.92,40113,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:01 AM,IBIT,SWEEP,150,10.5,B,PUT,63,52.54,157500,12/19/2025,WHITE,0.71,7,F,ETF,None,F,F,0,8182
12/12/2025,9:39:00 AM,TSLA,SWEEP,221,2.687,BB,CALL,460,457.9695,59389,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:00 AM,TSLA,BLOCK,106,7.747,A,PUT,450,457.9695,82120,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:39:00 AM,GLD,BLOCK,149,15.55,B,CALL,399,398.49,231698,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,498
12/12/2025,9:39:00 AM,TSLA,SWEEP,139,1.292,BB,CALL,465,457.98,17958,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:39:00 AM,TSLA,SWEEP,207,12.168,AA,CALL,630,457.98,251884,3/20/2026,WHITE,0.58,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6877
12/12/2025,9:39:00 AM,TSLA,SWEEP,159,11.276,AA,CALL,640,457.98,179284,3/20/2026,WHITE,0.58,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,471
12/12/2025,9:38:58 AM,KMB,SWEEP,356,1.3,A,CALL,110,103.405,46270,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Staples,F,F,34227000000,11635
12/12/2025,9:38:58 AM,AVGO,SWEEP,101,4.672,B,CALL,390,374.875,47184,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:38:57 AM,NVDA,SWEEP,332,2.42,B,PUT,150,182.0545,80344,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,4465854000000,32324
12/12/2025,9:38:57 AM,TSLA,SWEEP,104,5.602,B,CALL,455,458.158,58258,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:38:56 AM,ANF,BLOCK,500,25.0,B,CALL,90,113.975,1250000,1/16/2026,WHITE,0.58,35,F,STOCK,Consumer Discretionary,F,F,4909000000,1476
12/12/2025,9:38:55 AM,RIVN,BLOCK,700,3.15,A,CALL,15,18.14,220500,12/12/2025,WHITE,1.71,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5121
12/12/2025,9:38:54 AM,SILJ,SWEEP,300,5.6,A,PUT,30,28.44,168000,5/15/2026,YELLOW,0.67,153,F,ETF,None,F,F,0,5
12/12/2025,9:38:53 AM,INTC,SWEEP,202,1.0,A,CALL,40,39.8886,20200,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,9:38:53 AM,TSLA,SWEEP,110,2.3,A,CALL,880,458.39,25300,3/20/2026,WHITE,0.66,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,9:38:52 AM,GOOGL,SWEEP,250,2.03,B,PUT,305,313.5,50750,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,6512
12/12/2025,9:38:52 AM,TSLA,SWEEP,141,2.804,AA,CALL,460,458.341,39536,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:52 AM,NVTS,SWEEP,150,0.85,A,CALL,10,9.29,12750,1/16/2026,WHITE,0.98,35,F,STOCK,Information Technology,F,F,2102000000,8578
12/12/2025,9:38:51 AM,TSLA,SWEEP,154,1.323,A,CALL,465,458.245,20376,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:38:51 AM,AAPL,BLOCK,250,2.76,,CALL,290,278.8111,69000,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,52160
12/12/2025,9:38:50 AM,WBD,SWEEP,229,1.0,B,CALL,30,29.878,22900,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:38:49 AM,TSLA,SWEEP,105,20.001,AA,CALL,450,458.2595,210015,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,9:38:49 AM,NFLX,BLOCK,200,1.6,A,PUT,90,96.415,32000,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,29173
12/12/2025,9:38:48 AM,TSLA,SWEEP,267,2.681,AA,CALL,460,458.1394,71581,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:47 AM,CZR,SWEEP,385,0.95,A,CALL,26,24.595,36566,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,4792000000,7179
12/12/2025,9:38:46 AM,ADBE,BLOCK,495,11.0,A,CALL,350,357.025,544500,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,143634000000,6380
12/12/2025,9:38:44 AM,TSLA,SWEEP,189,2.638,A,CALL,460,457.86,49851,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:43 AM,INTC,BLOCK,150,1.65,A,CALL,42,39.84,24750,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:42 AM,AVGO,BLOCK,100,54.5,A,PUT,350,374.895,545000,1/15/2027,WHITE,0.48,399,F,STOCK,Information Technology,F,F,1950195000000,987
12/12/2025,9:38:42 AM,TSLA,SWEEP,117,0.503,BB,CALL,470,457.8142,5885,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:38:41 AM,TSLA,SWEEP,153,5.119,B,CALL,455,457.91,78320,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:38:41 AM,AVGO,BLOCK,100,3.0,B,CALL,560,374.8374,30000,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,9:38:40 AM,TSLA,SWEEP,133,2.405,B,PUT,455,457.8695,31985,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:38:40 AM,TSLA,SWEEP,116,7.0,A,CALL,470,457.8695,81200,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:38:40 AM,COIN,BLOCK,150,4.15,B,CALL,290,276.68,62250,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,9:38:39 AM,NVDA,SWEEP,200,0.014,BB,PUT,170,182.12,290,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4465854000000,33822
12/12/2025,9:38:37 AM,ORCL,SWEEP,300,0.45,B,CALL,480,194.8593,13500,4/17/2026,WHITE,0.67,125,F,STOCK,Information Technology,F,F,635755000000,4018
12/12/2025,9:38:37 AM,RIVN,SWEEP,300,0.34,A,PUT,18,18.0714,10200,12/12/2025,WHITE,1,1,F,STOCK,Consumer Discretionary,F,T,21453000000,3709
12/12/2025,9:38:36 AM,TSLA,SWEEP,207,2.497,AA,CALL,460,457.66,51692,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:36 AM,AMD,SWEEP,450,2.78,B,CALL,230,221.34,125092,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,360480000000,13017
12/12/2025,9:38:35 AM,NVDA,SWEEP,152,6.5,A,PUT,179,182.32,98800,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,7127
12/12/2025,9:38:34 AM,NFLX,BLOCK,500,0.68,B,CALL,100,96.29,34000,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:38:34 AM,GLD,BLOCK,100,2.06,B,PUT,400,398.57,20600,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,142509000000,39
12/12/2025,9:38:34 AM,TSLA,SWEEP,120,2.345,A,CALL,460,457.7,28139,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:33 AM,NVDA,SWEEP,192,0.239,BB,CALL,185,182.319,4593,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:38:33 AM,AVGO,BLOCK,100,8.35,A,CALL,380,375.515,83500,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:38:33 AM,AAPL,BLOCK,200,14.55,,CALL,280,278.7112,291000,3/20/2026,WHITE,0.25,97,F,STOCK,Information Technology,F,F,4119351000000,29116
12/12/2025,9:38:32 AM,TSLA,SWEEP,173,4.992,AA,CALL,455,457.56,86363,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:38:32 AM,TSLA,SWEEP,183,2.504,BB,PUT,455,457.4908,45821,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:38:31 AM,GEMI,BLOCK,150,1.5,A,CALL,14.5,14.6288,22500,1/2/2026,YELLOW,1.02,21,F,STOCK,Financials,T,F,1336000000,5
12/12/2025,9:38:31 AM,AVGO,SWEEP,177,2.559,BB,CALL,380,375.63,45289,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:38:30 AM,AVGO,BLOCK,6000,6.0,A,PUT,310,375.5805,3600000,2/20/2026,YELLOW,0.46,70,F,STOCK,Information Technology,F,F,1950195000000,2759
12/12/2025,9:38:28 AM,NVDA,BLOCK,501,3.7,A,CALL,185,182.38,185365,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:38:28 AM,TSLA,SWEEP,107,13.5,A,CALL,500,457.44,144450,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,9:38:28 AM,TSLA,SWEEP,152,8.498,A,CALL,450,457.44,129173,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:38:27 AM,NVTS,BLOCK,300,0.343,A,CALL,10,9.26,10296,12/19/2025,WHITE,1.21,7,F,STOCK,Information Technology,F,F,2102000000,6803
12/12/2025,9:38:27 AM,TSLA,SWEEP,104,2.579,A,PUT,455,457.4,26825,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:38:27 AM,NVTS,BLOCK,600,0.34,A,CALL,10,9.26,20400,12/19/2025,WHITE,1.21,7,F,STOCK,Information Technology,F,F,2102000000,6803
12/12/2025,9:38:26 AM,LCID1,BLOCK,150,0.8,B,CALL,0.5,0,12000,8/21/2026,WHITE,0,251,F,STOCK,None,F,F,0,317
12/12/2025,9:38:26 AM,SPY,BLOCK,140,17.216,A,CALL,674,688.75,241020,12/31/2025,WHITE,0.11,19,F,ETF,None,F,F,723827000000,874
12/12/2025,9:38:26 AM,AVGO,SWEEP,100,8.176,B,CALL,380,375.47,81760,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:38:24 AM,NVDA,SWEEP,459,0.35,B,PUT,180,182.4,16065,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:38:24 AM,MSFT,BLOCK,416,0.49,B,CALL,485,480.615,20384,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,9:38:24 AM,TSLA,SWEEP,264,0.449,AA,CALL,470,457.29,11842,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:38:24 AM,TSLA,SWEEP,213,1.237,BB,PUT,450,457.29,26353,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:38:24 AM,TSLA,SWEEP,132,8.195,AA,CALL,450,457.29,108169,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:38:23 AM,GME,SWEEP,370,0.4,B,CALL,25,21.87,14800,1/16/2026,WHITE,0.5,35,F,STOCK,Communication Services,F,F,9909000000,32872
12/12/2025,9:38:23 AM,NVDA,BLOCK,150,2.6,B,PUT,180,182.4,39000,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,9:38:23 AM,TSLA,SWEEP,151,2.173,AA,CALL,460,457.29,32812,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:23 AM,BA,BLOCK,300,4.6,B,CALL,200,202.795,138000,12/19/2025,WHITE,0.26,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:38:22 AM,APLD,SWEEP,200,2.021,AA,CALL,31.5,31.19,40420,12/26/2025,MAGENTA,0.88,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,9:38:22 AM,TSLA,SWEEP,135,1.313,BB,PUT,450,457.1688,17721,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:38:22 AM,WULF,BLOCK,500,0.89,A,CALL,20,16.6,44500,1/16/2026,WHITE,0.96,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,9:38:21 AM,BE,BLOCK,250,5.0,B,CALL,115,104.83,125000,12/19/2025,WHITE,1.52,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:38:21 AM,GOOGL,SWEEP,100,7.45,A,CALL,310,313.71,74500,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,9:38:20 AM,TSLA,BLOCK,141,7.479,A,CALL,450,456.12,105455,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:38:20 AM,AVGO,SWEEP,101,2.618,A,PUT,370,375.06,26446,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:38:19 AM,SVM,BLOCK,380,0.95,A,CALL,10,8.535,36100,4/17/2026,WHITE,0.72,125,F,STOCK,Materials,F,F,1819000000,6193
12/12/2025,9:38:19 AM,AVGO,SWEEP,204,2.406,B,CALL,380,375.06,49091,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:38:19 AM,TSLA,SWEEP,125,0.856,A,CALL,465,456.12,10694,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:38:19 AM,AAPL,SWEEP,213,0.51,BB,CALL,280,278.905,10856,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:38:18 AM,JPM,BLOCK,100,6.4,B,CALL,315,318.92,64000,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,844200000000,4271
12/12/2025,9:38:17 AM,TE,BLOCK,1000,0.26,B,PUT,5,5.335,26002,12/19/2025,WHITE,1.43,7,F,STOCK,Industrials,F,F,1306000000,5452
12/12/2025,9:38:17 AM,CLSK,SWEEP,250,1.088,AA,CALL,17.5,15.1558,27200,1/16/2026,WHITE,1.02,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:38:16 AM,IBIT,SWEEP,400,4.0,B,CALL,53,52.505,160000,2/20/2026,WHITE,0.45,70,F,ETF,None,F,F,0,1656
12/12/2025,9:38:15 AM,INTC,BLOCK,500,1.65,B,CALL,42,39.805,82500,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:15 AM,AVGO,BLOCK,253,0.6,,CALL,390,374.8121,15181,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:38:14 AM,ORCL,SWEEP,500,0.02,B,CALL,220,195.2598,1000,12/12/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,635755000000,7723
12/12/2025,9:38:14 AM,SPY,SWEEP,500,4.088,A,CALL,689,688.63,204394,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5231
12/12/2025,9:38:13 AM,INTC,BLOCK,500,1.65,B,CALL,42,39.8,82500,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:12 AM,JD,SWEEP,190,4.25,B,PUT,34,29.77,80750,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:38:11 AM,MSFT,BLOCK,438,0.5,B,CALL,485,480.5686,21900,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,9:38:11 AM,CLSK,SWEEP,218,0.556,B,CALL,16,15.1582,12126,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,9:38:10 AM,RIVN,SWEEP,250,1.1,B,CALL,17,18.0601,27500,12/12/2025,WHITE,0.9,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:38:08 AM,PLTR,SWEEP,238,0.52,B,CALL,200,185,12375,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,447871000000,43180
12/12/2025,9:38:08 AM,INTC,SWEEP,500,1.65,A,CALL,42,39.887,82500,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:08 AM,SLV,SWEEP,234,5.85,B,CALL,57,58.06,136890,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,17179
12/12/2025,9:38:07 AM,DAL,SWEEP,216,13.9,A,CALL,57.5,71.39,300240,12/19/2025,WHITE,0,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:38:06 AM,TSLA,SWEEP,116,1.993,BB,CALL,460,456.3599,23114,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:06 AM,ETHA,SWEEP,370,8.55,A,PUT,33,24.52,316350,12/19/2025,WHITE,1.25,7,F,ETF,None,F,F,0,3787
12/12/2025,9:38:06 AM,COIN,BLOCK,150,3.55,A,PUT,230,276.26,53250,1/16/2026,WHITE,0.58,35,F,STOCK,Information Technology,F,F,74176000000,3624
12/12/2025,9:38:06 AM,ASTS,BLOCK,445,3.0,A,CALL,90,83.7184,133500,12/19/2025,WHITE,1.16,7,F,STOCK,None,F,F,29012000000,6708
12/12/2025,9:38:06 AM,INTC,BLOCK,500,1.65,B,CALL,42,39.887,82500,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:03 AM,NVDA,SWEEP,638,5.0,A,CALL,180,182.18,319000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,9:38:03 AM,NVDA,SWEEP,369,3.605,AA,CALL,185,182.18,133010,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:38:03 AM,QQQ,BLOCK,80,54.37,B,CALL,625,623.24,434960,9/18/2026,WHITE,0.23,279,F,ETF,None,F,F,412967000000,4374
12/12/2025,9:38:03 AM,NFLX,SWEEP,250,0.92,BB,CALL,96,96.4914,23001,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:38:02 AM,RIVN,SWEEP,267,0.401,AA,CALL,18,18.15,10701,12/12/2025,WHITE,0.85,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:38:02 AM,RIVN,BLOCK,200,4.8,A,CALL,20,18.15,96000,1/15/2027,WHITE,0.7,399,F,STOCK,Consumer Discretionary,F,F,21453000000,27079
12/12/2025,9:38:02 AM,RIVN,BLOCK,271,6.0,B,CALL,15,18.15,162600,9/18/2026,WHITE,0.72,279,F,STOCK,Consumer Discretionary,F,F,21453000000,17803
12/12/2025,9:38:01 AM,TSLA,SWEEP,102,9.952,B,CALL,460,456.45,101514,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:38:00 AM,TSLA,SWEEP,120,4.228,BB,CALL,455,456.6588,50733,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:38:00 AM,WBD,SWEEP,446,1.0,A,CALL,30,29.854,44600,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:38:00 AM,TSLA,SWEEP,105,4.403,B,CALL,455,456.4518,46229,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:59 AM,TSLA,SWEEP,118,0.994,B,CALL,465,456.4518,11729,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:37:59 AM,SLV,BLOCK,300,7.62,B,CALL,53.5,58.1092,228600,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,16220
12/12/2025,9:37:58 AM,NFLX,BLOCK,277,1.55,B,CALL,99,96.55,42935,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1241
12/12/2025,9:37:57 AM,TSLA,SWEEP,102,8.313,A,CALL,465,456.6022,84797,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:37:56 AM,AMD,SWEEP,253,0.97,A,PUT,220,222.3075,24539,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,360480000000,6019
12/12/2025,9:37:56 AM,TSLA,SWEEP,198,1.008,AA,CALL,465,456.7628,19949,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:37:55 AM,TSLA,SWEEP,238,4.527,A,CALL,455,456.7628,107743,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:54 AM,AVGO,BLOCK,100,2.68,B,CALL,400,375.7835,26800,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:37:53 AM,TSLA,SWEEP,138,3.594,A,CALL,485,456.73,49595,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,9:37:53 AM,TSLA,SWEEP,208,2.318,A,CALL,460,456.73,48222,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:53 AM,NFLX,BLOCK,250,4.6,A,CALL,92,96.56,115000,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,9:37:52 AM,TSLA,SWEEP,203,3.581,AA,CALL,485,456.7209,72685,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,9:37:52 AM,PLTR,SWEEP,168,0.12,B,CALL,190,185.15,2016,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,28803
12/12/2025,9:37:52 AM,MSOS,SWEEP,500,0.31,A,CALL,6,4.89,15500,1/2/2026,YELLOW,1.42,21,F,ETF,None,F,F,0,235
12/12/2025,9:37:50 AM,SPXW,BLOCK,128,11.991,A,CALL,6900,0,153490,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,6700
12/12/2025,9:37:50 AM,AAPL,SWEEP,520,0.499,BB,CALL,280,278.88,25922,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:37:50 AM,JPM,SWEEP,104,3.595,B,CALL,320,319.1159,37384,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,844200000000,5756
12/12/2025,9:37:50 AM,COST,BLOCK,190,7.2,B,CALL,885,886.9872,136800,12/12/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,T,T,388201000000,746
12/12/2025,9:37:49 AM,TSLA,SWEEP,119,2.355,A,CALL,460,456.97,28029,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:49 AM,TSLA,SWEEP,128,2.366,B,CALL,460,457.04,30288,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:48 AM,AVGO,SWEEP,101,2.745,A,CALL,380,375.74,27727,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:37:47 AM,SMH,SWEEP,149,8.85,A,PUT,320,367.05,131865,3/20/2026,WHITE,0.38,97,F,ETF,None,F,F,0,7424
12/12/2025,9:37:47 AM,TSLA,SWEEP,111,2.329,B,CALL,460,457.1301,25855,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:46 AM,WULF,BLOCK,503,1.15,A,PUT,17,16.71,57845,12/19/2025,YELLOW,1.08,7,F,STOCK,Materials,F,F,6598000000,252
12/12/2025,9:37:46 AM,GOOGL,BLOCK,100,1.06,B,CALL,315,313.67,10600,12/12/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:37:45 AM,RIVN,BLOCK,506,0.24,,CALL,20,18.03,12147,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:37:45 AM,RIVN,BLOCK,502,1.5,A,CALL,16.5,18.03,75300,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,6146
12/12/2025,9:37:44 AM,RIVN,BLOCK,230,1.5,A,CALL,17,18.0301,34500,12/26/2025,WHITE,0.64,14,F,STOCK,Consumer Discretionary,F,F,21453000000,3479
12/12/2025,9:37:44 AM,TSLA,BLOCK,201,5.45,A,PUT,460,457.075,109550,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:37:42 AM,NFLX,BLOCK,302,5.7,A,CALL,100,96.5124,172140,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:37:42 AM,GOOGL,SWEEP,100,11.495,BB,CALL,315,313.76,114948,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,9685
12/12/2025,9:37:41 AM,CLSK,SWEEP,169,1.077,A,CALL,17.5,15.215,18194,1/16/2026,WHITE,1,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:37:40 AM,RIVN,BLOCK,1216,0.32,A,CALL,18,17.95,38911,12/12/2025,WHITE,0.92,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:37:40 AM,VALE,BLOCK,202,0.56,B,CALL,14,12.645,11312,6/18/2026,WHITE,0.29,187,F,STOCK,Materials,F,F,58961000000,8059
12/12/2025,9:37:40 AM,GS,BLOCK,100,3.38,B,PUT,905,907.21,33800,12/12/2025,WHITE,0.23,1,F,STOCK,Financials,F,T,266708000000,196
12/12/2025,9:37:39 AM,SPXW,BLOCK,202,6.6,A,PUT,6880,0,133315,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1449
12/12/2025,9:37:38 AM,NEE,BLOCK,150,1.3,B,CALL,85,82.1199,19500,1/16/2026,WHITE,0.24,35,F,STOCK,Utilities,F,F,169253000000,10098
12/12/2025,9:37:38 AM,RKLB,BLOCK,153,1.5,A,CALL,70,63.86,22950,12/19/2025,WHITE,1.03,7,F,STOCK,None,F,F,30724000000,5025
12/12/2025,9:37:37 AM,ONON,SWEEP,173,5.6,A,CALL,65,49.95,96880,1/15/2027,WHITE,0.47,399,F,STOCK,Consumer Discretionary,F,F,30594000000,1221
12/12/2025,9:37:37 AM,UVXY,BLOCK,201,2.9,B,CALL,39,41.47,58290,12/19/2025,YELLOW,0.58,7,F,ETF,None,F,F,0,0
12/12/2025,9:37:37 AM,APLD,SWEEP,200,2.199,BB,CALL,31.5,31.32,43975,12/26/2025,WHITE,0.93,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,9:37:36 AM,AVGO,SWEEP,350,0.53,A,PUT,330,376.339,18550,12/19/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,9:37:34 AM,SLV,BLOCK,200,5.5,B,CALL,58,58.1857,110000,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,5181
12/12/2025,9:37:34 AM,SNAP,BLOCK,500,0.7,B,CALL,7,7.655,35000,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,13617000000,7435
12/12/2025,9:37:34 AM,TSLA,SWEEP,193,2.274,BB,CALL,460,456.7768,43889,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:34 AM,RIVN,BLOCK,502,0.31,A,CALL,18,17.8885,15564,12/12/2025,WHITE,0.97,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:37:34 AM,TSLA,SWEEP,104,1.011,BB,CALL,465,456.71,10517,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:37:34 AM,GLD,SWEEP,200,17.75,B,CALL,395,398.9996,355000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,4581
12/12/2025,9:37:34 AM,ORCL,SWEEP,189,1.56,A,PUT,195,195.91,29484,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,9:37:34 AM,TSLA,SWEEP,116,0.517,AA,PUT,445,456.71,5995,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:37:34 AM,TSLA,SWEEP,111,7.996,AA,PUT,450,456.71,88761,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:37:34 AM,TSLA,BLOCK,100,15.95,B,CALL,550,456.7267,159500,2/20/2026,WHITE,0.55,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,12771
12/12/2025,9:37:34 AM,MU,BLOCK,200,9.75,B,CALL,260,250.98,195000,12/19/2025,WHITE,0.97,7,T,STOCK,Information Technology,F,F,296443000000,7361
12/12/2025,9:37:34 AM,TSLA,SWEEP,110,0.036,A,PUT,425,456.7267,400,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8304
12/12/2025,9:37:33 AM,BA,BLOCK,200,4.9,A,CALL,200,202.91,98000,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:37:33 AM,TSLA,SWEEP,267,0.568,A,PUT,400,456.68,15168,12/19/2025,WHITE,0.56,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:37:32 AM,TSLA,SWEEP,528,6.875,AA,CALL,470,456.68,362986,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:37:32 AM,AVGO,BLOCK,100,14.25,B,CALL,370,376.6192,142500,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,9:37:32 AM,AVGO,BLOCK,100,3.1,B,CALL,560,376.6192,31000,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,9:37:32 AM,TSLA,SWEEP,126,27.365,A,CALL,950,456.815,344793,1/15/2027,WHITE,0.61,399,F,STOCK,Consumer Discretionary,F,F,1501441000000,18166
12/12/2025,9:37:31 AM,AVGO,SWEEP,407,0.4,A,CALL,430,376.475,16280,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,4732
12/12/2025,9:37:31 AM,DAL,SWEEP,178,13.9,A,CALL,57.5,71.31,247420,12/19/2025,WHITE,0.81,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:37:31 AM,AVGO,SWEEP,100,14.2,A,PUT,390,376.4339,142000,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,4690
12/12/2025,9:37:30 AM,COST,BLOCK,113,26.0,B,PUT,895,887.96,293800,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,T,F,388201000000,862
12/12/2025,9:37:30 AM,TSLA,SWEEP,118,2.365,AA,CALL,460,457.35,27907,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:28 AM,TSLA,SWEEP,136,2.283,B,CALL,460,457.3613,31052,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:27 AM,CRCL,BLOCK,300,6.0,A,CALL,85,90.9,180000,12/12/2025,WHITE,0.82,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,9:37:27 AM,AVGO,SWEEP,250,27.6,B,PUT,405,377.17,690000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1950195000000,2207
12/12/2025,9:37:26 AM,INTC,BLOCK,200,2.43,,CALL,44,39.7897,48600,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,3000
12/12/2025,9:37:26 AM,RR,SWEEP,500,0.21,B,CALL,5,4.595,10500,12/19/2025,WHITE,1.43,7,F,STOCK,Industrials,F,F,622000000,17131
12/12/2025,9:37:25 AM,TSLA,SWEEP,500,6.688,AA,CALL,470,457.08,334416,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:37:25 AM,BA,SWEEP,376,4.664,B,CALL,200,202.77,175385,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:37:25 AM,TSLA,SWEEP,134,2.245,AA,CALL,460,456.958,30088,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:24 AM,LULU,BLOCK,200,6.95,B,CALL,210,209.6324,139000,12/19/2025,WHITE,0.61,7,F,STOCK,Consumer Discretionary,F,F,22248000000,1819
12/12/2025,9:37:24 AM,SLV,SWEEP,547,5.9,A,CALL,57,58.21,322730,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,17179
12/12/2025,9:37:22 AM,TSLA,SWEEP,503,6.571,AA,CALL,470,456.9125,330523,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:37:21 AM,AAPL,SWEEP,206,0.512,B,CALL,280,278.95,10547,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:37:20 AM,TSLA,SWEEP,114,1.399,BB,PUT,450,456.6001,15949,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:37:20 AM,TSLA,SWEEP,123,0.89,AA,CALL,465,456.6001,10953,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:37:20 AM,TSLA,SWEEP,154,12.072,AA,CALL,455,456.63,185906,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,9:37:20 AM,TSLA,SWEEP,199,1.992,AA,CALL,460,456.63,39639,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:20 AM,TSLA,SWEEP,143,4.231,AA,CALL,455,456.63,60503,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:20 AM,TSLA,SWEEP,118,10.504,BB,PUT,455,456.63,123946,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:37:20 AM,QQQ,BLOCK,100,10.63,A,CALL,700,623.12,106300,6/18/2026,WHITE,0.18,187,F,ETF,None,F,F,412967000000,6047
12/12/2025,9:37:19 AM,TSLA,BLOCK,511,6.249,A,CALL,470,456.68,319341,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:37:17 AM,TSLA,BLOCK,250,0.59,A,PUT,400,455.77,14750,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:37:17 AM,MSFT,SWEEP,151,0.1,B,CALL,490,480.045,1511,12/12/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,3556838000000,11869
12/12/2025,9:37:16 AM,TSLA,SWEEP,200,1.613,BB,CALL,500,455.72,32258,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:37:15 AM,TSLA,SWEEP,528,4.05,A,CALL,455,455.73,213823,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:15 AM,AVGO,SWEEP,117,3.515,B,PUT,375,377.05,41125,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:37:15 AM,IBIT,BLOCK,1250,3.45,B,PUT,50,52.53,431250,3/20/2026,WHITE,0.45,97,F,ETF,None,F,F,0,9532
12/12/2025,9:37:14 AM,RIVN,SWEEP,501,0.28,A,CALL,18,17.8786,14028,12/12/2025,WHITE,0.9,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:37:13 AM,SLV,BLOCK,335,5.6,A,CALL,75,58.1644,187600,1/15/2027,WHITE,0.42,399,F,ETF,None,F,F,0,11094
12/12/2025,9:37:13 AM,CRWD,BLOCK,200,0.5,B,PUT,500,511.368,10000,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,130381000000,850
12/12/2025,9:37:13 AM,SLV,SWEEP,450,5.347,A,CALL,58.5,58.1644,240618,3/20/2026,MAGENTA,0.44,97,F,ETF,None,F,F,0,1751
12/12/2025,9:37:13 AM,PL,SWEEP,1222,0.2,B,PUT,15,17.84,24440,12/26/2025,YELLOW,0.84,14,F,STOCK,Industrials,F,F,3984000000,54
12/12/2025,9:37:12 AM,QQQ,BLOCK,100,10.6,A,CALL,700,623.03,106000,6/18/2026,WHITE,0.18,187,F,ETF,None,F,F,412967000000,6047
12/12/2025,9:37:12 AM,AVGO,SWEEP,205,1.813,B,CALL,385,377.4,37161,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:37:10 AM,NFLX,SWEEP,261,0.394,BB,CALL,97,96.3899,10285,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,13417
12/12/2025,9:37:10 AM,AVGO,SWEEP,227,0.76,A,CALL,435,377.53,17252,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,1132
12/12/2025,9:37:10 AM,CGC,BLOCK,1010,0.18,A,CALL,1.5,1.365,18180,1/16/2026,WHITE,1.37,35,F,STOCK,Health Care,T,F,423000000,18853
12/12/2025,9:37:09 AM,TSLA,SWEEP,141,4.008,BB,CALL,455,455.66,56514,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:09 AM,NFLX,BLOCK,200,0.71,B,CALL,100,96.375,14200,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:37:09 AM,ORCL,SWEEP,150,5.35,B,CALL,200,196.024,80250,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,635755000000,2741
12/12/2025,9:37:09 AM,TSLA,SWEEP,107,0.24,,PUT,440,455.66,2569,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,9:37:08 AM,TSLA,BLOCK,100,2.8,B,PUT,430,455.6916,28000,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,9:37:08 AM,BA,SWEEP,300,4.9,B,CALL,200,202.811,147002,12/19/2025,WHITE,0.29,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:37:06 AM,AVGO,BLOCK,136,0.95,A,CALL,390,377.45,12919,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:37:06 AM,TSLA,SWEEP,124,1.983,A,CALL,460,456.045,24584,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:05 AM,AAPL,BLOCK,1667,0.09,B,CALL,295,278.97,15003,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4119351000000,23622
12/12/2025,9:37:05 AM,ANET,BLOCK,150,1.55,A,CALL,132,132.12,23250,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,166678000000,818
12/12/2025,9:37:04 AM,AXTI,BLOCK,1062,5.1,A,CALL,17.5,15.88,541620,5/15/2026,YELLOW,1.4,153,F,STOCK,Information Technology,F,F,723000000,285
12/12/2025,9:37:04 AM,WULF,BLOCK,527,0.8,A,CALL,16,16.738,42160,12/12/2025,WHITE,0.86,1,F,STOCK,Materials,F,T,6598000000,15909
12/12/2025,9:37:03 AM,AVGO,BLOCK,100,12.16,B,PUT,380,377.2445,121600,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,4797
12/12/2025,9:37:03 AM,NFLX,SWEEP,179,0.699,A,CALL,96.5,96.585,12514,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:37:02 AM,CLSK,SWEEP,200,0.991,AA,CALL,17.5,15.0355,19821,1/16/2026,WHITE,0.99,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:37:02 AM,RIVN,BLOCK,600,0.2,,PUT,17.5,17.8621,12000,12/12/2025,WHITE,0.95,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5323
12/12/2025,9:37:01 AM,CLSK,SWEEP,150,0.973,A,CALL,17.5,15.035,14600,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:37:01 AM,TSLA,SWEEP,147,1.452,B,PUT,450,456.115,21348,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:37:00 AM,AVGO,SWEEP,103,5.348,A,CALL,390,376.6,55084,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:36:59 AM,WBD,SWEEP,415,1.01,B,CALL,30,29.835,41915,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:36:59 AM,TSLA,SWEEP,195,3.997,A,CALL,455,455.8,77932,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:58 AM,WU,SWEEP,200,0.7,B,CALL,9,9.705,14000,12/19/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,3006000000,11227
12/12/2025,9:36:58 AM,TSLA,SWEEP,750,0.09,B,PUT,435,455.9365,6750,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,9:36:58 AM,NFLX,SWEEP,200,0.922,B,CALL,96,96.59,18436,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:36:56 AM,PL,BLOCK,183,9.4,A,CALL,17,17.8735,172020,1/21/2028,WHITE,0.92,770,F,STOCK,Industrials,F,F,3984000000,1462
12/12/2025,9:36:56 AM,AAPL,SWEEP,221,0.527,BB,CALL,280,278.96,11655,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:36:55 AM,QQQ,BLOCK,500,5.99,B,CALL,623,622.905,299500,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,5996
12/12/2025,9:36:55 AM,RIVN,SWEEP,571,2.86,B,CALL,15,17.825,163306,12/12/2025,WHITE,1.98,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5121
12/12/2025,9:36:54 AM,MIAX,BLOCK,200,3.6,B,PUT,40,42.42,72000,4/17/2026,WHITE,0.51,125,F,STOCK,None,F,F,3470000000,373
12/12/2025,9:36:54 AM,SLV,BLOCK,250,9.3,A,CALL,53,58.16,232500,6/18/2026,WHITE,0.37,187,F,ETF,None,F,F,0,32821
12/12/2025,9:36:54 AM,BABA,BLOCK,165,0.75,B,CALL,190,157.71,12375,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,378957000000,5156
12/12/2025,9:36:53 AM,SLV,SWEEP,450,5.3,A,CALL,58.5,58.16,238500,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,1751
12/12/2025,9:36:53 AM,NEE,BLOCK,150,5.7,A,CALL,80,82.06,85500,3/20/2026,WHITE,0.28,97,F,STOCK,Utilities,F,F,169253000000,6698
12/12/2025,9:36:53 AM,BA,SWEEP,300,4.963,B,CALL,200,203.1872,148897,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:36:53 AM,TSLA,SWEEP,111,3.89,A,CALL,455,455.522,43182,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:52 AM,TSLA,SWEEP,132,9.5,A,CALL,460,455.7199,125400,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:36:52 AM,TSLA,SWEEP,372,0.291,B,CALL,470,455.7199,10810,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:36:50 AM,TSLA,SWEEP,148,1.738,BB,CALL,460,455.5946,25722,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:49 AM,UVXY,BLOCK,190,2.95,B,CALL,39,41.55,56050,12/19/2025,YELLOW,0.57,7,F,ETF,None,F,F,0,0
12/12/2025,9:36:48 AM,WBD,BLOCK,400,0.54,A,CALL,30,29.8582,21600,12/26/2025,WHITE,0.25,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,9:36:47 AM,NFLX,SWEEP,200,0.71,A,CALL,100,96.42,14200,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:36:47 AM,RDW,BLOCK,500,1.8,,CALL,20,8.0567,90000,1/15/2027,WHITE,1.14,399,F,STOCK,None,F,F,1235000000,5466
12/12/2025,9:36:47 AM,INTC,SWEEP,805,0.15,B,CALL,45,39.8068,12080,12/19/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,194806000000,40666
12/12/2025,9:36:46 AM,AAPL,SWEEP,327,0.53,A,CALL,280,279.0096,17327,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:36:45 AM,TSLA,SWEEP,106,1.728,BB,CALL,460,455.52,18317,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:45 AM,TSLA,SWEEP,116,1.514,B,PUT,450,455.54,17564,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:36:44 AM,MRVL,SWEEP,586,0.39,B,PUT,87,88.82,22854,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,78423000000,2211
12/12/2025,9:36:44 AM,MRVL,SWEEP,162,0.684,B,PUT,88,88.82,11088,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,78423000000,4094
12/12/2025,9:36:44 AM,SMH,BLOCK,100,17.0,B,CALL,350,366.853,170000,12/12/2025,WHITE,0.49,1,F,ETF,None,F,T,0,312
12/12/2025,9:36:44 AM,PL,BLOCK,500,1.0,A,CALL,20,17.8572,50000,1/16/2026,WHITE,0.8,35,F,STOCK,Industrials,F,F,3984000000,1699
12/12/2025,9:36:43 AM,BA,SWEEP,250,5.069,B,CALL,200,203.205,126720,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:36:42 AM,SLV,BLOCK,330,9.32,A,CALL,53,58.1516,307560,6/18/2026,WHITE,0.37,187,F,ETF,None,F,F,0,32821
12/12/2025,9:36:41 AM,RIVN,SWEEP,2538,0.22,A,CALL,18,17.795,55811,12/12/2025,WHITE,0.83,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:36:41 AM,BIDU,SWEEP,708,0.682,B,CALL,128,127.395,48275,12/12/2025,YELLOW,0.36,1,F,STOCK,Information Technology,F,T,43550000000,237
12/12/2025,9:36:40 AM,TSLA,BLOCK,497,0.22,A,PUT,330,455.55,10934,12/26/2025,WHITE,0.73,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2466
12/12/2025,9:36:40 AM,GLXY,SWEEP,250,1.65,A,CALL,35,29.99,41250,1/16/2026,WHITE,0.9,35,F,STOCK,None,F,F,11530000000,16429
12/12/2025,9:36:39 AM,WULF,SWEEP,1937,0.9,A,CALL,20,16.59,174330,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,9:36:38 AM,SLV,BLOCK,450,5.27,A,CALL,58.5,58.108,237150,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,1751
12/12/2025,9:36:37 AM,TSLA,SWEEP,231,6.998,A,CALL,450,455.41,161647,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:36:37 AM,TQQQ,BLOCK,300,3.65,B,CALL,55,55.3698,109500,1/16/2026,WHITE,0.5,35,F,ETF,None,F,F,0,12322
12/12/2025,9:36:36 AM,WULF,SWEEP,238,0.9,A,CALL,20,16.5948,21420,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,9:36:36 AM,TSLA,SWEEP,108,3.696,A,CALL,455,455.4206,39918,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:36 AM,SPY,BLOCK,200,5.1,B,PUT,686,688.695,102000,12/26/2025,WHITE,0.12,14,F,ETF,None,F,F,723827000000,790
12/12/2025,9:36:34 AM,SOFI,BLOCK,200,0.5,A,CALL,28,27.15,10000,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,25533
12/12/2025,9:36:33 AM,GOOGL,BLOCK,120,4.63,B,CALL,315,313.73,55560,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,9:36:33 AM,TSLA,SWEEP,252,14.4,B,PUT,455,455.36,362880,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,509
12/12/2025,9:36:33 AM,HL,BLOCK,450,3.4,A,CALL,20,20,153000,3/20/2026,WHITE,0.82,97,F,STOCK,Materials,F,F,11519000000,10163
12/12/2025,9:36:33 AM,AVGO,SWEEP,226,5.298,AA,CALL,375,376.3725,119740,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:36:30 AM,SLB,SWEEP,589,1.83,B,CALL,40,40.4087,107787,1/16/2026,WHITE,0.33,35,F,STOCK,Energy,F,F,59652000000,24281
12/12/2025,9:36:29 AM,SLV,SWEEP,850,9.6,B,CALL,52.5,58.09,816000,6/30/2026,WHITE,0.36,199,F,ETF,None,F,F,0,2428
12/12/2025,9:36:29 AM,SILJ,SWEEP,450,2.382,BB,CALL,35,28.58,107188,5/15/2026,WHITE,0.59,153,F,ETF,None,F,F,0,14780
12/12/2025,9:36:28 AM,TSLA,SWEEP,294,3.486,AA,CALL,455,455.085,102489,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:28 AM,TSLA,SWEEP,126,1.555,,CALL,460,455.0501,19592,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:27 AM,WMT,SWEEP,500,1.44,A,CALL,120,115.795,72000,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,F,F,902063000000,15186
12/12/2025,9:36:26 AM,MARA,SWEEP,1000,1.85,B,CALL,15,12.01,185000,5/15/2026,WHITE,0.9,153,F,STOCK,Information Technology,F,F,4507000000,14288
12/12/2025,9:36:26 AM,NVDA,SWEEP,230,0.02,B,CALL,190,182.1,460,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,9:36:25 AM,QQQ,BLOCK,203,6.72,A,PUT,621,622.81,136416,12/26/2025,WHITE,0.16,14,F,ETF,None,F,F,412967000000,546
12/12/2025,9:36:25 AM,KRE,SWEEP,500,4.4,,CALL,63,67.285,220000,12/19/2025,WHITE,0.32,7,F,ETF,None,F,F,0,8438
12/12/2025,9:36:24 AM,RKLB,BLOCK,229,0.82,,CALL,65,64.1175,18776,12/12/2025,WHITE,0.9,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,9:36:24 AM,TLT,SWEEP,9000,0.39,B,PUT,86,87.445,351000,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,48755000000,30638
12/12/2025,9:36:24 AM,QQQ,SWEEP,381,2.801,AA,CALL,621,622.8599,106706,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,2632
12/12/2025,9:36:24 AM,TSLA,BLOCK,115,12.87,B,CALL,800,454.8821,148005,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,9:36:23 AM,AAPL,SWEEP,396,0.564,BB,CALL,280,278.985,22316,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:36:23 AM,TSLA,SWEEP,610,0.111,B,PUT,435,454.9278,6750,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,9:36:23 AM,TSLA,SWEEP,109,1.509,BB,CALL,460,454.9278,16445,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:23 AM,IREN,BLOCK,200,1.18,A,CALL,50,43.7243,23600,12/26/2025,WHITE,0.94,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,9:36:23 AM,WBD,BLOCK,200,0.52,A,CALL,30,29.8684,10400,12/26/2025,WHITE,0.24,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,9:36:23 AM,RH,BLOCK,200,1.0,,CALL,190,163,20000,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,2947000000,640
12/12/2025,9:36:23 AM,NFLX,SWEEP,300,5.7,,CALL,100,96.5155,171000,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:36:23 AM,TSLA,SWEEP,156,3.448,BB,CALL,455,455.0002,53787,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:22 AM,SLV,BLOCK,450,5.3,A,CALL,58.5,58.2045,238500,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,1751
12/12/2025,9:36:22 AM,RIVN,SWEEP,285,0.356,A,CALL,17.5,17.6201,10160,12/12/2025,WHITE,0.79,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9431
12/12/2025,9:36:21 AM,AVGO,BLOCK,103,1.54,,CALL,385,375.46,15862,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:36:20 AM,ASTS,BLOCK,1500,8.6,A,CALL,90,83.6675,1290000,1/16/2026,WHITE,1.07,35,F,STOCK,None,F,F,29012000000,7749
12/12/2025,9:36:20 AM,TSLA,SWEEP,106,14.138,A,CALL,450,454.86,149864,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:36:20 AM,NFLX,BLOCK,200,1.79,A,CALL,100,96.4894,35800,1/2/2026,WHITE,0.34,21,F,STOCK,Communication Services,F,F,392842000000,3665
12/12/2025,9:36:20 AM,TSLA,SWEEP,107,1.629,BB,CALL,460,454.83,17434,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:19 AM,NFLX,BLOCK,200,3.5,A,CALL,93,96.49,70000,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,2555
12/12/2025,9:36:18 AM,AVGO,BLOCK,100,8.332,A,CALL,380,375.34,83322,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:36:18 AM,SLV,SWEEP,400,2.68,A,CALL,60,58.1945,107200,1/16/2026,WHITE,0.47,35,F,ETF,None,F,F,0,78350
12/12/2025,9:36:18 AM,NFLX,SWEEP,163,0.63,BB,CALL,96.5,96.475,10271,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:36:18 AM,NVDA,SWEEP,658,2.51,A,PUT,165,181.89,165158,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,38383
12/12/2025,9:36:16 AM,SLV,SWEEP,2000,1.318,AA,CALL,59,58.205,263576,12/19/2025,MAGENTA,0.52,7,F,ETF,None,F,F,0,2812
12/12/2025,9:36:15 AM,HOOD,BLOCK,200,1.07,B,CALL,125,124.417,21400,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:36:15 AM,QQQ,SWEEP,508,2.1,AA,CALL,622,622.77,106687,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,6981
12/12/2025,9:36:15 AM,TSLA,SWEEP,109,6.751,AA,CALL,450,455.2699,73585,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:36:14 AM,SLV,BLOCK,2000,1.3,B,CALL,59,58.21,260000,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,2812
12/12/2025,9:36:14 AM,AVGO,SWEEP,102,4.25,B,PUT,375,375.385,43350,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:36:13 AM,NFLX,BLOCK,502,1.21,B,CALL,95.5,96.475,60749,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:36:13 AM,NFLX,BLOCK,306,0.9,A,CALL,96,96.475,27540,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:36:12 AM,TSLA,SWEEP,112,1.58,AA,CALL,460,455.17,17694,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:12 AM,NFLX,SWEEP,353,3.0,A,CALL,93.5,96.4749,105889,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,2591
12/12/2025,9:36:12 AM,TSLA,SWEEP,136,3.532,AA,CALL,455,455.17,48032,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:12 AM,JD,BLOCK,150,4.25,B,PUT,34,29.785,63750,12/19/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:36:12 AM,GLD,SWEEP,1000,5.19,AA,CALL,399,398.975,519020,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:36:12 AM,SLV,SWEEP,1103,8.35,A,CALL,53,58.2,921005,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,10543
12/12/2025,9:36:11 AM,RYN,BLOCK,200,2.56,B,CALL,20,22.065,51200,2/20/2026,WHITE,0.37,70,F,STOCK,Real Estate,F,F,3431000000,365
12/12/2025,9:36:11 AM,AAPL,SWEEP,247,0.565,A,CALL,280,279.0476,13966,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:36:11 AM,JD,BLOCK,175,0.59,A,PUT,30,29.75,10325,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,42417000000,37143
12/12/2025,9:36:10 AM,GLD,SWEEP,1000,5.129,AA,CALL,399,398.93,512890,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:36:10 AM,WULF,BLOCK,150,1.03,B,CALL,17,16.5596,15450,12/26/2025,WHITE,0.94,14,F,STOCK,Materials,F,F,6598000000,653
12/12/2025,9:36:09 AM,AAPL,BLOCK,201,2.57,A,CALL,280,278.995,51651,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:36:09 AM,GLD,SWEEP,1000,5.05,B,CALL,399,398.8535,505000,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:36:08 AM,AAPL,SWEEP,208,2.542,B,CALL,280,279.034,52880,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:36:08 AM,AAPL,BLOCK,160,4.5,A,CALL,285,279.005,72000,1/16/2026,WHITE,0.2,35,F,STOCK,Information Technology,F,F,4119351000000,29384
12/12/2025,9:36:08 AM,GLD,SWEEP,1179,5.033,A,CALL,399,398.795,593425,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:36:07 AM,NVDA,BLOCK,800,0.13,A,CALL,205,182.09,10400,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,76184
12/12/2025,9:36:07 AM,NFLX,SWEEP,300,5.65,B,CALL,100,96.4509,169500,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:36:07 AM,RIVN,BLOCK,290,1.49,B,CALL,17.5,17.506,43210,1/16/2026,WHITE,0.68,35,F,STOCK,Consumer Discretionary,F,F,21453000000,27383
12/12/2025,9:36:06 AM,RIVN,SWEEP,1000,0.13,A,CALL,18,17.506,13000,12/12/2025,WHITE,0.86,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:36:06 AM,COIN,SWEEP,256,22.0,A,CALL,270,275.25,563200,1/16/2026,WHITE,0.56,35,F,STOCK,Information Technology,F,F,74176000000,16961
12/12/2025,9:36:06 AM,TSLA,SWEEP,121,3.393,A,CALL,455,454.8102,41058,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:06 AM,TE,BLOCK,500,0.27,B,PUT,5,5.2984,13499,12/19/2025,WHITE,1.42,7,F,STOCK,Industrials,F,F,1306000000,5452
12/12/2025,9:36:04 AM,RH,BLOCK,204,0.651,B,CALL,200,164.25,13272,12/19/2025,WHITE,0.93,7,F,STOCK,Consumer Discretionary,F,F,2947000000,1643
12/12/2025,9:36:04 AM,SOFI,SWEEP,229,0.859,A,CALL,30,27.11,19681,1/16/2026,WHITE,0.55,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,9:36:03 AM,PLTR,BLOCK,202,1.41,A,PUT,185,184.65,28479,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:36:03 AM,TSLA,SWEEP,115,3.335,A,CALL,455,454.86,38355,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:02 AM,MSFT,SWEEP,250,0.75,A,CALL,510,480.39,18750,12/26/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,3556838000000,3807
12/12/2025,9:36:02 AM,RIVN,SWEEP,996,0.598,AA,CALL,17,17.5087,59513,12/12/2025,WHITE,0.75,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:36:02 AM,SLV,SWEEP,897,8.35,A,CALL,53,58.12,748995,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,10543
12/12/2025,9:36:02 AM,QQQ,BLOCK,101,12.749,A,CALL,610,622.69,128768,12/12/2025,WHITE,0.17,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,9:36:01 AM,NFLX,BLOCK,394,1.6,AA,CALL,95,96.38,63043,12/12/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:36:01 AM,NFLX,SWEEP,233,2.5,A,CALL,94,96.38,58250,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:36:01 AM,QQQ,SWEEP,2000,2.171,A,CALL,640,622.7,434113,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,412967000000,37251
12/12/2025,9:35:59 AM,SAP,SWEEP,164,6.3,A,CALL,250,246.82,103320,1/16/2026,WHITE,0.25,35,F,STOCK,Information Technology,F,F,302064000000,2286
12/12/2025,9:35:59 AM,NVDA,BLOCK,207,2.389,BB,CALL,185,182.105,49462,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:35:59 AM,TSLA,SWEEP,143,3.24,BB,CALL,455,454.73,46339,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:59 AM,NVDA,BLOCK,317,2.51,A,PUT,165,182.105,79567,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,38383
12/12/2025,9:35:59 AM,TSLA,SWEEP,109,0.121,B,PUT,435,454.6119,1317,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,9:35:59 AM,NVDA,SWEEP,200,2.994,BB,CALL,190,182.13,59870,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,9:35:56 AM,TSLA,SWEEP,131,1.487,,CALL,460,454.71,19476,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:56 AM,TSLA,SWEEP,114,3.36,BB,CALL,455,454.71,38309,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:55 AM,MRVL,BLOCK,500,0.75,B,PUT,88,88.615,37500,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,78423000000,4094
12/12/2025,9:35:55 AM,HL,BLOCK,200,2.9,,CALL,17,20.04,58000,12/12/2025,WHITE,0,1,F,STOCK,Materials,F,T,11519000000,1601
12/12/2025,9:35:55 AM,JBLU,SWEEP,865,0.16,B,PUT,5,4.8787,13840,12/12/2025,WHITE,0.84,1,F,STOCK,Industrials,F,T,1829000000,7646
12/12/2025,9:35:54 AM,MRVL,SWEEP,790,0.45,B,PUT,87,88.695,35550,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,78423000000,2211
12/12/2025,9:35:52 AM,TSLA,SWEEP,409,9.112,B,CALL,460,454.9,372678,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:35:52 AM,AVGO,SWEEP,104,1.3,B,PUT,365,375,13522,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,9:35:52 AM,RKLB,BLOCK,300,3.25,,CALL,61,63.9999,97500,12/12/2025,WHITE,0.91,1,F,STOCK,None,F,T,30724000000,850
12/12/2025,9:35:52 AM,CCL,SWEEP,250,3.25,A,CALL,25,27.865,81250,12/19/2025,WHITE,0.93,7,T,STOCK,Consumer Discretionary,F,F,30682000000,5726
12/12/2025,9:35:52 AM,AMZN,SWEEP,215,1.23,A,CALL,255,229.765,26445,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20408
12/12/2025,9:35:51 AM,TSLA,SWEEP,101,9.2,,CALL,460,454.86,92919,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:35:51 AM,TSLA,SWEEP,131,3.5,,CALL,455,454.86,45853,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:50 AM,AVGO,BLOCK,804,0.3,A,CALL,395,374.888,24120,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,1950195000000,2392
12/12/2025,9:35:50 AM,AMD,SWEEP,200,0.542,A,CALL,225,221.04,10840,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,360480000000,10830
12/12/2025,9:35:49 AM,NVDA,SWEEP,501,3.65,AA,CALL,185,182.1201,182840,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:35:49 AM,TSLA,SWEEP,108,3.494,A,CALL,455,455.04,37737,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:48 AM,MIST,BLOCK,200,0.85,B,CALL,2.5,2.945,17000,12/19/2025,WHITE,4.06,7,F,STOCK,Health Care,T,F,227000000,10497
12/12/2025,9:35:48 AM,TSLA,SWEEP,112,1.5,A,CALL,460,454.9643,16800,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:48 AM,SMCI,BLOCK,400,0.8,A,CALL,35,34.23,32000,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,20834000000,25330
12/12/2025,9:35:48 AM,RVPH,SWEEP,1658,0.15,B,CALL,1,0.7099,24934,12/19/2025,WHITE,5.95,7,F,STOCK,Health Care,F,F,83000000,16434
12/12/2025,9:35:47 AM,TSLA,SWEEP,276,1.498,A,CALL,460,455.04,41335,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:47 AM,TSLA,SWEEP,112,6.471,A,CALL,450,455.11,72478,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:45 AM,CVX,SWEEP,591,0.32,B,PUT,150,150.44,18912,12/12/2025,WHITE,0.16,1,F,STOCK,Energy,F,T,304867000000,789
12/12/2025,9:35:43 AM,TSLA,SWEEP,101,3.757,A,PUT,455,454.7336,37947,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:35:43 AM,TSLA,SWEEP,132,1.427,BB,CALL,460,454.7336,18839,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:43 AM,TSLA,SWEEP,130,3.263,A,CALL,455,454.7001,42421,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:43 AM,AVGO,BLOCK,165,10.7,B,CALL,560,374.2425,176550,6/18/2026,WHITE,0.49,187,F,STOCK,Information Technology,F,F,1950195000000,904
12/12/2025,9:35:42 AM,ORCL,BLOCK,200,4.6,A,PUT,195,196.72,92000,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,9:35:42 AM,TSLA,SWEEP,100,21.886,A,CALL,550,454.6578,218857,3/20/2026,WHITE,0.55,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,9:35:41 AM,NFLX,SWEEP,600,5.65,A,CALL,100,96.37,339000,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:35:41 AM,RIVN,BLOCK,300,3.5,A,CALL,14,17.475,105000,12/19/2025,WHITE,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,8241
12/12/2025,9:35:41 AM,NFLX,BLOCK,252,3.35,AA,CALL,93,96.37,84430,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,2555
12/12/2025,9:35:41 AM,TSLA,SWEEP,500,13.905,AA,CALL,470,454.52,695235,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:35:39 AM,TSLA,BLOCK,103,2.24,B,CALL,490,454.53,23074,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:35:38 AM,NFLX,SWEEP,215,0.791,AA,CALL,96,96.36,17000,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:35:38 AM,UNH,SWEEP,124,2.498,BB,CALL,350,341.1412,30977,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,9:35:36 AM,SPY,SWEEP,500,2.19,A,PUT,690,688.5105,109500,12/12/2025,WHITE,0.09,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,9:35:36 AM,LULU,SWEEP,500,8.472,B,CALL,200,207,423610,12/12/2025,WHITE,0.95,1,F,STOCK,Consumer Discretionary,F,T,22248000000,9261
12/12/2025,9:35:35 AM,BAC,BLOCK,150,0.77,B,PUT,55,54.7146,11550,12/19/2025,WHITE,0.21,7,F,STOCK,Financials,F,F,394918000000,2691
12/12/2025,9:35:35 AM,TSLA,SWEEP,147,3.187,AA,CALL,455,454.39,46843,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:35 AM,NFLX,BLOCK,300,1.55,B,CALL,100.5,96.27,46500,1/2/2026,WHITE,0.34,21,F,STOCK,Communication Services,F,F,392842000000,1339
12/12/2025,9:35:34 AM,TSLA,SWEEP,155,1.82,BB,PUT,450,454.31,28208,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:35:33 AM,VRT,BLOCK,400,3.283,A,CALL,180,172.51,131320,12/19/2025,WHITE,0.65,7,F,STOCK,Consumer Discretionary,F,F,69516000000,6896
12/12/2025,9:35:33 AM,MRNA,BLOCK,160,2.3,A,CALL,30,29.9008,36800,1/16/2026,WHITE,0.63,35,F,STOCK,Health Care,F,F,11343000000,13554
12/12/2025,9:35:31 AM,TSLA,SWEEP,124,1.921,BB,PUT,450,454.24,23820,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:35:31 AM,NFLX,SWEEP,151,1.374,B,CALL,95,96.2296,20751,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:35:31 AM,NVDA,SWEEP,215,0.43,BB,PUT,180,181.97,9251,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:35:30 AM,SLV,SWEEP,420,7.0,B,CALL,52,58.13,294000,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,18234
12/12/2025,9:35:30 AM,WULF,BLOCK,900,2.22,A,CALL,16,16.5998,199800,1/16/2026,WHITE,0.94,35,F,STOCK,Materials,F,F,6598000000,25265
12/12/2025,9:35:29 AM,LULU,BLOCK,199,3.7,A,PUT,170,207.25,73630,2/20/2026,WHITE,0.49,70,F,STOCK,Consumer Discretionary,F,F,22248000000,2645
12/12/2025,9:35:29 AM,CCL,BLOCK,150,3.25,,CALL,25,27.835,48750,12/19/2025,WHITE,0.95,7,T,STOCK,Consumer Discretionary,F,F,30682000000,5726
12/12/2025,9:35:27 AM,RKLB,BLOCK,2000,0.35,A,CALL,80,63.855,69960,12/19/2025,WHITE,1.11,7,F,STOCK,None,F,F,30724000000,10509
12/12/2025,9:35:27 AM,SOUN,SWEEP,500,0.9,B,CALL,12,12.555,45000,12/19/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,5129000000,4916
12/12/2025,9:35:26 AM,BABA,BLOCK,311,6.25,A,CALL,160,157.73,194375,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,378957000000,17150
12/12/2025,9:35:24 AM,TSLA,SWEEP,106,1.268,AA,CALL,460,453.927,13441,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:23 AM,TSLA,SWEEP,122,2.938,B,CALL,455,453.927,35843,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:22 AM,BAC,SWEEP,2000,0.09,A,CALL,55,54.715,18000,12/12/2025,MAGENTA,0.18,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,9:35:22 AM,TSLA,SWEEP,200,13.7,A,CALL,470,454.0989,274000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:35:22 AM,TSLA,SWEEP,215,3.007,BB,CALL,455,454.0989,64654,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:21 AM,DKNG,BLOCK,185,1.67,A,CALL,37,35.945,30895,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,17237000000,26815
12/12/2025,9:35:21 AM,UNH,BLOCK,100,2.44,A,CALL,350,341.3351,24400,12/19/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,9:35:21 AM,TSLA,SWEEP,104,3.047,B,CALL,455,453.8,31685,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:20 AM,TSLA,SWEEP,158,3.06,A,CALL,455,453.9,48343,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:19 AM,TSLA,SWEEP,200,13.75,A,CALL,470,453.9588,274990,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:35:19 AM,TSLA,SWEEP,144,3.084,A,CALL,455,453.9588,44411,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:18 AM,TSLA,SWEEP,110,2.2,B,CALL,490,453.9588,24200,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:35:18 AM,TSLA,SWEEP,125,3.085,BB,CALL,455,453.9588,38562,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:17 AM,AVGO,BLOCK,251,31.0,A,PUT,405,374.2,778093,12/12/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,1950195000000,2207
12/12/2025,9:35:17 AM,TSLA,SWEEP,125,3.209,A,CALL,455,454.07,40118,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:17 AM,TSLA,SWEEP,176,1.401,A,CALL,460,454.07,24664,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:17 AM,TSLA,SWEEP,154,6.243,B,CALL,450,454.07,96142,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:17 AM,SLV,BLOCK,305,9.258,A,CALL,53,58.0044,282375,6/18/2026,WHITE,0.38,187,F,ETF,None,F,F,0,32821
12/12/2025,9:35:16 AM,PLTR,SWEEP,251,1.338,B,PUT,185,184.9988,33593,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:35:15 AM,TSLA,SWEEP,100,3.041,A,CALL,455,454.07,30410,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:14 AM,TSLA,SWEEP,116,6.011,A,CALL,450,454.07,69733,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:14 AM,TSLA,SWEEP,524,13.667,AA,CALL,470,454.07,716172,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:35:14 AM,WBD,SWEEP,466,0.38,A,CALL,30,29.8501,17708,12/19/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,9:35:14 AM,TSLA,SWEEP,229,2.994,AA,CALL,455,454.07,68557,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:14 AM,TSLA,SWEEP,214,5.985,A,CALL,450,454.07,128082,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:14 AM,TSLA,BLOCK,101,16.351,,CALL,445,454.07,165145,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,9:35:13 AM,RKLB,SWEEP,200,9.2,A,CALL,60,64.24,184000,1/16/2026,WHITE,0.89,35,F,STOCK,None,F,F,30724000000,11566
12/12/2025,9:35:12 AM,GDX,SWEEP,460,2.9,B,PUT,84,87.65,133400,1/16/2026,WHITE,0.43,35,F,ETF,None,F,F,0,1220
12/12/2025,9:35:11 AM,TSLA,SWEEP,219,2.871,AA,CALL,455,454.09,62871,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:10 AM,TSLA,SWEEP,101,2.819,A,CALL,455,454.09,28475,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:10 AM,AVGO,SWEEP,145,8.25,A,PUT,370,374.652,119625,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,9:35:10 AM,UNH,BLOCK,104,1.771,A,CALL,400,341.365,18416,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,297450000000,31088
12/12/2025,9:35:09 AM,TSLA,SWEEP,227,2.716,AA,CALL,455,454.09,61656,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:09 AM,AVGO,BLOCK,200,12.9,A,CALL,380,374.652,258000,1/2/2026,WHITE,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,9:35:09 AM,TSLA,SWEEP,108,1.191,AA,CALL,460,454.09,12863,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:09 AM,TSLA,SWEEP,111,5.516,AA,CALL,450,454.09,61225,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:09 AM,TSLA,SWEEP,112,11.739,BB,PUT,455,454.09,131480,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:35:08 AM,TSLA,SWEEP,111,2.639,A,CALL,455,454.09,29294,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:07 AM,AVGO,BLOCK,101,1.349,A,CALL,385,374.652,13629,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:35:05 AM,AVGO,SWEEP,222,2.549,A,CALL,380,374.56,56595,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:35:04 AM,AAPL,SWEEP,173,0.494,BB,CALL,280,278.77,8551,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:35:03 AM,MSFT,BLOCK,425,0.61,B,CALL,485,481.143,25923,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,9:35:01 AM,AMZN,SWEEP,924,0.85,B,CALL,230,229.565,78540,12/12/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:35:01 AM,SPY,SWEEP,140,7.57,B,CALL,710,688.2815,105980,2/20/2026,WHITE,0.13,70,F,ETF,None,F,F,723827000000,6346
12/12/2025,9:35:01 AM,TSLA,SWEEP,225,1.051,AA,CALL,460,452.8313,23647,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:01 AM,TSLA,BLOCK,300,0.38,A,CALL,465,452.8313,11399,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:35:00 AM,CRWV,SWEEP,500,0.35,B,CALL,90,86.64,17500,12/12/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,34065000000,11843
12/12/2025,9:35:00 AM,AVGO,BLOCK,100,28.45,A,CALL,360,374.6,284500,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,29730
12/12/2025,9:34:59 AM,TSLA,BLOCK,399,24.0,A,CALL,460,453.115,957600,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,10450
12/12/2025,9:34:58 AM,AVGO,BLOCK,103,4.001,B,CALL,410,374.628,41215,1/2/2026,WHITE,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,454
12/12/2025,9:34:57 AM,FRMI,SWEEP,200,0.9,B,CALL,17.5,9.0172,18000,2/20/2026,WHITE,1.68,70,F,STOCK,Real Estate,F,F,9443000000,456
12/12/2025,9:34:56 AM,NVDA,BLOCK,234,0.43,B,CALL,195,181.8,10062,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54355
12/12/2025,9:34:56 AM,BAC,SWEEP,3000,0.07,A,CALL,55,54.67,21000,12/12/2025,WHITE,0.17,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,9:34:56 AM,SMCI,BLOCK,151,0.47,AA,CALL,36,34.14,7098,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,20834000000,3016
12/12/2025,9:34:55 AM,NVDA,BLOCK,150,1.06,A,PUT,135,181.81,15900,2/20/2026,WHITE,0.48,70,F,STOCK,Information Technology,F,F,4465854000000,9917
12/12/2025,9:34:55 AM,AVGO,SWEEP,224,8.203,B,CALL,380,374.9302,183750,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:34:54 AM,BABA,SWEEP,191,0.86,A,CALL,175,157.698,16426,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,378957000000,1052
12/12/2025,9:34:52 AM,FUTU,SWEEP,216,2.4,B,PUT,170,175.65,51840,12/19/2025,WHITE,0.5,7,F,STOCK,Financials,F,F,24121000000,950
12/12/2025,9:34:52 AM,AVGO,BLOCK,100,8.55,B,CALL,385,374.7638,85500,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,345
12/12/2025,9:34:52 AM,NVDA,SWEEP,500,3.7,B,CALL,195,181.882,185000,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,9:34:50 AM,RKLB,SWEEP,200,3.476,A,CALL,65,64.0203,69530,12/19/2025,WHITE,1.1,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,9:34:48 AM,CVNA,BLOCK,1000,1.2,A,CALL,485,475.04,119982,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,9:34:48 AM,TSLA,BLOCK,100,20.0,B,CALL,470,452.6977,200000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,28259
12/12/2025,9:34:48 AM,CRWV,SWEEP,200,0.63,A,CALL,89,86.95,12600,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,34065000000,2056
12/12/2025,9:34:46 AM,DIA,SWEEP,200,7.05,B,CALL,490,488.71,141000,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,42981000000,2970
12/12/2025,9:34:46 AM,AAPL,SWEEP,481,0.55,A,CALL,280,278.855,26447,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:34:45 AM,WBD,BLOCK,649,0.28,B,PUT,30,29.83,18172,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,73174000000,1223
12/12/2025,9:34:45 AM,TSLA,SWEEP,188,2.507,B,CALL,455,452.6199,47124,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:45 AM,NFLX,SWEEP,244,0.49,BB,CALL,96.5,96.074,11946,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:34:43 AM,NVDA,SWEEP,1000,0.22,B,CALL,200,181.995,22000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,105687
12/12/2025,9:34:42 AM,NIO,BLOCK,950,0.18,B,PUT,5,5.2199,17100,1/2/2026,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,10498000000,1654
12/12/2025,9:34:42 AM,NFLX,BLOCK,200,2.3,,CALL,94,96.15,46000,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:34:41 AM,TSLA,SWEEP,109,2.493,B,CALL,455,452.9048,27175,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:41 AM,ORCL,SWEEP,169,0.701,BB,CALL,200,195.74,11850,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:34:41 AM,TSLA,SWEEP,109,2.504,AA,CALL,455,452.9048,27299,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:40 AM,TSLA,BLOCK,102,1.06,A,CALL,460,452.9048,10811,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:34:40 AM,CVNA,BLOCK,1000,1.25,B,CALL,485,475.185,125000,12/12/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,9:34:40 AM,QQQ,SWEEP,500,2.728,B,CALL,621,622.6912,136401,12/12/2025,WHITE,0.13,1,F,ETF,None,F,T,412967000000,2632
12/12/2025,9:34:37 AM,INTC,BLOCK,150,4.05,A,CALL,41,39.475,60750,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,18370
12/12/2025,9:34:37 AM,AVGO,BLOCK,102,25.265,AA,PUT,400,374.692,257700,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1950195000000,4816
12/12/2025,9:34:36 AM,TSLA,SWEEP,132,4.995,AA,CALL,450,452.807,65937,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:34:36 AM,TSLA,SWEEP,113,2.428,A,CALL,455,452.807,27438,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:36 AM,AVGO,BLOCK,100,2.54,,PUT,350,374.692,25400,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,9:34:35 AM,NFLX,BLOCK,154,1.2,A,CALL,95.5,96.345,18478,12/12/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:34:35 AM,AVGO,BLOCK,100,2.54,,PUT,350,374.835,25400,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,9:34:34 AM,NFLX,BLOCK,201,0.87,,CALL,96,96.3628,17486,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:34:34 AM,AVGO,SWEEP,500,4.95,A,CALL,375,374.835,247500,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:34:34 AM,NFLX,SWEEP,301,5.7,A,CALL,100,96.3566,171570,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:34:33 AM,MARA,SWEEP,152,0.16,A,CALL,12,11.9714,2432,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,4507000000,13207
12/12/2025,9:34:33 AM,RKLB,BLOCK,300,0.69,A,CALL,65,63.76,20700,12/12/2025,WHITE,0.9,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,9:34:33 AM,WFC,BLOCK,499,1.08,B,PUT,92.5,92.83,53892,12/19/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,284683000000,2163
12/12/2025,9:34:32 AM,TSLA,SWEEP,285,4.825,AA,CALL,550,452.374,137525,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,9:34:31 AM,TSLA,BLOCK,100,25.17,B,CALL,500,452.374,251700,2/20/2026,WHITE,0.53,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,11645
12/12/2025,9:34:31 AM,SPY,SWEEP,500,4.097,AA,CALL,689,688.57,204851,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5231
12/12/2025,9:34:30 AM,AAPL,BLOCK,161,4.45,A,CALL,285,278.9488,71645,1/16/2026,WHITE,0.2,35,F,STOCK,Information Technology,F,F,4119351000000,29384
12/12/2025,9:34:30 AM,CVNA,BLOCK,999,1.12,B,CALL,485,474.89,111888,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,9:34:28 AM,QQQ,BLOCK,500,5.88,B,CALL,623,622.5912,294000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,5996
12/12/2025,9:34:28 AM,TSLA,SWEEP,169,2.582,BB,CALL,455,452.43,43631,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:28 AM,GOOGL,BLOCK,101,3.0,A,CALL,320,314.791,30300,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,15141
12/12/2025,9:34:27 AM,TSLA,SWEEP,104,2.703,B,CALL,455,452.73,28108,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:27 AM,RIVN,SWEEP,388,0.532,AA,CALL,17,17.4499,20652,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:34:27 AM,RIVN,BLOCK,150,0.86,B,PUT,17,17.4499,12900,1/2/2026,MAGENTA,0.66,21,F,STOCK,Consumer Discretionary,F,F,21453000000,343
12/12/2025,9:34:27 AM,JD,BLOCK,174,4.25,B,PUT,34,29.7635,73950,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:34:26 AM,NVDA,BLOCK,200,1.35,B,PUT,175,181.99,27000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,9:34:25 AM,NFLX,BLOCK,300,0.8,B,CALL,96,96.295,24000,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:34:25 AM,UNH,SWEEP,289,2.4,A,CALL,340,341.07,69360,12/12/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,9:34:25 AM,AAPL,SWEEP,446,2.45,AA,CALL,280,278.83,109277,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:34:24 AM,RIVN,BLOCK,400,2.37,A,CALL,15,17.395,94800,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5121
12/12/2025,9:34:24 AM,RIVN,BLOCK,700,1.39,A,CALL,16,17.395,97300,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,7281
12/12/2025,9:34:24 AM,TSLA,SWEEP,254,2.666,A,CALL,455,453.2401,67707,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:23 AM,NUVB,BLOCK,300,1.45,B,PUT,7.5,8.0941,43500,6/18/2026,YELLOW,0.82,187,F,STOCK,Health Care,F,F,2687000000,4
12/12/2025,9:34:22 AM,BAC,SWEEP,3000,0.08,A,CALL,55,54.675,24000,12/12/2025,WHITE,0.18,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,9:34:21 AM,TSLA,SWEEP,160,5.201,,CALL,450,453.27,83213,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:34:21 AM,APP,BLOCK,100,2.9,B,PUT,700,711.7616,29000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,237677000000,981
12/12/2025,9:34:21 AM,WFC,BLOCK,500,1.01,B,PUT,92.5,93.0525,50500,12/19/2025,WHITE,0.25,7,F,STOCK,Financials,F,F,284683000000,2163
12/12/2025,9:34:21 AM,WBD,SWEEP,258,1.004,BB,CALL,30,29.8251,25892,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:34:21 AM,NFLX,BLOCK,310,5.65,A,CALL,100,96.31,175150,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:34:20 AM,TSLA,SWEEP,114,2.613,BB,CALL,455,453.0477,29792,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:19 AM,TSLA,SWEEP,122,2.709,AA,CALL,455,452.96,33052,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:18 AM,TSLA,SWEEP,365,12.51,A,CALL,800,452.96,456630,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,9:34:18 AM,TSLA,SWEEP,294,1.182,AA,CALL,460,452.955,34755,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:34:18 AM,NFLX,BLOCK,550,1.08,,CALL,95.5,96.28,59400,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:34:18 AM,TSLA,SWEEP,118,2.593,AA,CALL,455,452.955,30596,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:17 AM,TSLA,SWEEP,322,0.467,AA,CALL,465,452.955,15051,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:34:17 AM,TSLA,SWEEP,204,0.15,A,CALL,470,452.9501,3057,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:34:17 AM,TSLA,SWEEP,148,1.094,AA,CALL,460,452.9501,16198,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:34:17 AM,AAPL,SWEEP,256,0.488,AA,CALL,280,278.6599,12487,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:34:17 AM,TSLA,SWEEP,173,2.474,AA,CALL,455,452.9501,42795,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:17 AM,TSLA,SWEEP,135,4.973,AA,CALL,450,452.9501,67131,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:34:16 AM,PATH,SWEEP,295,0.55,BB,CALL,20,17.8,16233,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,9924000000,131295
12/12/2025,9:34:15 AM,NVDA,BLOCK,304,0.45,,PUT,180,181.94,13680,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:34:14 AM,AAPL,SWEEP,171,2.41,B,CALL,280,278.7688,41211,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:34:13 AM,NVDA,BLOCK,615,3.648,A,CALL,185,181.92,224325,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:34:13 AM,WMT,SWEEP,609,0.208,BB,CALL,116,115.31,12677,12/12/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,902063000000,2397
12/12/2025,9:34:12 AM,SLV,SWEEP,391,1.83,A,PUT,58.5,58.1299,71553,12/19/2025,YELLOW,0.51,7,F,ETF,None,F,F,0,202
12/12/2025,9:34:12 AM,SPY,SWEEP,500,9.75,A,PUT,670,688.5601,487500,2/20/2026,WHITE,0.16,70,F,ETF,None,F,F,723827000000,13974
12/12/2025,9:34:12 AM,AVGO,SWEEP,151,2.405,A,CALL,380,373.87,36318,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:34:09 AM,XOM,SWEEP,231,1.61,A,PUT,85,119.13,37185,12/18/2026,WHITE,0.28,371,F,STOCK,Energy,F,F,504119000000,966
12/12/2025,9:34:09 AM,SLV,SWEEP,1279,1.98,B,CALL,57.5,58.13,253242,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,4861
12/12/2025,9:34:08 AM,SILJ,BLOCK,200,6.1,A,CALL,30,28.46,122000,1/15/2027,WHITE,0.54,399,F,ETF,None,F,F,0,14988
12/12/2025,9:34:08 AM,MSFT,BLOCK,100,30.13,B,CALL,480,481.5499,301300,3/20/2026,WHITE,0.28,97,F,STOCK,Information Technology,F,F,3556838000000,2105
12/12/2025,9:34:07 AM,ASML,SWEEP,238,1.651,B,PUT,1095,1108.1219,39283,12/12/2025,YELLOW,0.27,1,F,STOCK,Information Technology,F,T,440210000000,160
12/12/2025,9:34:07 AM,QQQ,BLOCK,100,11.5,B,PUT,600,622.607,115000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,9:34:06 AM,TE,SWEEP,500,0.3,B,PUT,5,5.3153,15000,12/19/2025,WHITE,1.55,7,F,STOCK,Industrials,F,F,1306000000,5452
12/12/2025,9:34:05 AM,NVDA,SWEEP,500,2.12,A,CALL,186,182.215,106000,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,9:34:04 AM,TSLA,BLOCK,110,1.19,A,PUT,370,452.2684,13090,1/2/2026,WHITE,0.53,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,754
12/12/2025,9:34:03 AM,MU,SWEEP,231,1.101,BB,CALL,255,250.6,25428,12/12/2025,WHITE,0.52,1,T,STOCK,Information Technology,F,T,296443000000,3433
12/12/2025,9:34:02 AM,NIO,BLOCK,201,0.69,B,CALL,5,5.2199,13869,2/20/2026,WHITE,0.63,70,F,STOCK,Consumer Discretionary,F,F,10498000000,39544
12/12/2025,9:34:02 AM,AVGO,SWEEP,416,0.311,B,PUT,355,373.69,12937,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:34:01 AM,AVGO,SWEEP,384,0.309,B,PUT,355,373.745,11855,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:34:00 AM,VST,BLOCK,160,7.1,B,CALL,185,176.3,113595,1/16/2026,WHITE,0.48,35,F,STOCK,Utilities,F,F,55963000000,5092
12/12/2025,9:34:00 AM,TSLA,SWEEP,162,1.108,A,PUT,445,452.105,17949,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:33:58 AM,NVDA,BLOCK,200,0.55,B,CALL,200,182.3562,11000,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,24310
12/12/2025,9:33:57 AM,NVDA,BLOCK,500,0.28,B,CALL,185,182.385,14000,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:33:56 AM,NVDA,SWEEP,500,3.8,A,CALL,185,182.3788,190000,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:33:55 AM,TSLA,SWEEP,100,2.5,B,PUT,425,451.954,25000,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,9:33:55 AM,DBRG,BLOCK,250,2.7,A,CALL,15,15.205,67500,6/18/2026,YELLOW,0.59,187,F,STOCK,Real Estate,F,F,2703000000,175
12/12/2025,9:33:54 AM,PL,BLOCK,199,10.0,,CALL,15,17.865,199000,1/21/2028,WHITE,0.93,770,F,STOCK,Industrials,F,F,3984000000,4785
12/12/2025,9:33:53 AM,TSLA,SWEEP,153,4.508,B,CALL,450,451.95,68980,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:51 AM,WMT,BLOCK,500,0.22,B,CALL,116,115.2571,11000,12/12/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,902063000000,2397
12/12/2025,9:33:50 AM,AVGO,BLOCK,250,31.0,A,PUT,405,373.75,775000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1950195000000,2207
12/12/2025,9:33:50 AM,NVDA,BLOCK,250,0.26,AA,CALL,185,182.4638,6504,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:33:50 AM,NVDA,SWEEP,202,6.35,A,CALL,200,182.4638,128270,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,9:33:49 AM,NVDA,BLOCK,300,11.1,A,CALL,420,182.4632,333000,1/21/2028,WHITE,0.47,770,F,STOCK,Information Technology,F,F,4465854000000,10889
12/12/2025,9:33:49 AM,ORCL,SWEEP,510,1.498,B,CALL,210,196.8316,76378,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,9:33:49 AM,SOFI,SWEEP,272,0.7,B,PUT,27,27.29,19040,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,20610
12/12/2025,9:33:49 AM,AVGO,BLOCK,202,4.649,BB,CALL,375,374.2799,93900,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:33:48 AM,NFLX,BLOCK,183,2.39,A,CALL,94,96.22,43737,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:33:48 AM,GOOG,BLOCK,200,3.3,A,CALL,320,315.769,66000,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,9:33:45 AM,GS,BLOCK,100,1.6,A,PUT,860,909.335,16000,12/19/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,266708000000,435
12/12/2025,9:33:44 AM,AVGO,SWEEP,104,8.502,B,PUT,370,374.1772,88420,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,9:33:44 AM,TTD,SWEEP,534,0.75,B,CALL,39,37.3494,40050,12/26/2025,WHITE,0.47,14,F,STOCK,Communication Services,F,F,18966000000,1115
12/12/2025,9:33:43 AM,AVGO,SWEEP,101,0.72,B,CALL,420,374.4456,7274,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,9:33:43 AM,NFLX,SWEEP,272,0.511,A,CALL,96.5,96.27,13888,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:33:42 AM,TSLA,BLOCK,500,12.8,A,CALL,470,452.1985,640000,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:33:41 AM,NVDA,SWEEP,310,0.257,BB,CALL,185,182.261,7962,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:33:41 AM,GLD,BLOCK,200,20.4,A,CALL,390,398.82,408000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:33:41 AM,C,SWEEP,3006,0.59,B,CALL,112,112.23,177414,12/12/2025,YELLOW,0.2,1,F,STOCK,Financials,F,T,198769000000,1459
12/12/2025,9:33:41 AM,TSLA,SWEEP,106,1.982,B,CALL,490,452.245,21009,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:33:40 AM,ANET,BLOCK,150,1.05,B,CALL,134,132.9966,15750,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,166678000000,315
12/12/2025,9:33:39 AM,NVDA,SWEEP,321,0.231,B,CALL,200,182.329,7405,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,105687
12/12/2025,9:33:38 AM,NVDA,SWEEP,215,0.24,AA,CALL,185,182.31,5158,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:33:38 AM,TSLA,SWEEP,144,4.998,BB,CALL,450,452.2284,71977,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:38 AM,TSLA,SWEEP,500,12.95,AA,CALL,470,452.43,647480,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:33:37 AM,MSFT,SWEEP,129,0.8,B,CALL,485,481.5226,10320,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,9:33:37 AM,CRWV,BLOCK,200,20.7,A,CALL,72.5,86.38,414000,2/20/2026,WHITE,0.89,70,F,STOCK,Information Technology,F,F,34065000000,605
12/12/2025,9:33:37 AM,IBIT,SWEEP,160,7.6,A,PUT,60,52.445,121600,12/19/2025,WHITE,0.57,7,F,ETF,None,F,F,0,96369
12/12/2025,9:33:37 AM,NCLH,BLOCK,151,1.8,A,CALL,20,21.15,27180,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,8759000000,6484
12/12/2025,9:33:37 AM,VST,BLOCK,160,7.05,A,CALL,185,176.3,112800,1/16/2026,WHITE,0.48,35,F,STOCK,Utilities,F,F,55963000000,5092
12/12/2025,9:33:36 AM,TSLA,SWEEP,119,2.578,AA,CALL,455,452.3301,30675,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:36 AM,TSLA,SWEEP,142,5.101,A,CALL,450,452.3301,72432,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:36 AM,TSLA,SWEEP,233,2.522,BB,CALL,455,452.43,58761,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:36 AM,TSLA,SWEEP,112,5.067,B,CALL,450,452.43,56746,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:35 AM,TSLA,SWEEP,366,2.544,AA,CALL,455,452.75,93100,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:35 AM,SOFI,SWEEP,311,0.54,B,PUT,26,27.26,16794,12/26/2025,WHITE,0.51,14,F,STOCK,Financials,F,F,32667000000,9737
12/12/2025,9:33:35 AM,NFLX,BLOCK,193,2.01,B,PUT,96.5,96.1,38793,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,3221
12/12/2025,9:33:35 AM,TSLA,SWEEP,173,5.062,A,CALL,450,452.75,87579,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:34 AM,CLSK,SWEEP,229,0.47,A,CALL,16,14.88,10766,12/19/2025,WHITE,1.08,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,9:33:33 AM,TSLA,SWEEP,155,4.99,AA,CALL,450,452.75,77343,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:33 AM,TSLA,BLOCK,164,1.6,A,CALL,495,452.75,26240,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5078
12/12/2025,9:33:33 AM,CLSK,SWEEP,301,0.475,A,CALL,16,14.88,14312,12/19/2025,WHITE,1.09,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,9:33:33 AM,TSLA,SWEEP,101,2.497,AA,CALL,455,452.75,25221,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:32 AM,TSLA,SWEEP,105,1.07,A,PUT,445,452.7097,11235,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:33:31 AM,NFLX,BLOCK,193,2.85,B,CALL,100,96.19,55007,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,9:33:30 AM,RIVN,SWEEP,268,0.43,A,CALL,17,17.2958,11524,12/12/2025,WHITE,0.71,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:33:30 AM,ORCL,SWEEP,205,4.5,B,PUT,195,196.88,92250,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,9:33:29 AM,TSLA,SWEEP,225,2.324,A,CALL,455,452.405,52286,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:29 AM,UNH,SWEEP,150,0.674,BB,CALL,360,340.23,10110,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,6985
12/12/2025,9:33:28 AM,OKLO,SWEEP,155,11.998,A,PUT,100,99.8,185973,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,15718000000,9959
12/12/2025,9:33:27 AM,HIVE,BLOCK,450,0.52,B,CALL,4,3.265,23400,3/20/2026,WHITE,1.13,97,F,STOCK,None,F,F,757000000,9890
12/12/2025,9:33:27 AM,LUV,BLOCK,200,1.7,B,PUT,35,41.795,34000,6/18/2026,WHITE,0.4,187,F,STOCK,Industrials,F,F,20598000000,914
12/12/2025,9:33:27 AM,RR,BLOCK,302,0.34,A,CALL,5,4.5793,10266,12/26/2025,WHITE,1.4,14,F,STOCK,Industrials,F,F,622000000,5460
12/12/2025,9:33:26 AM,PLTR,BLOCK,443,1.29,BB,PUT,185,185.137,57134,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:33:25 AM,AVGO,SWEEP,500,0.799,AA,CALL,390,374.58,39969,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:33:25 AM,ORCL,BLOCK,150,0.9,B,CALL,200,196.5344,13500,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:33:24 AM,NFLX,BLOCK,273,2.329,A,CALL,94,96.2,63591,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:33:24 AM,TSLA,SWEEP,162,2.356,AA,CALL,455,452.246,38174,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:23 AM,TSLA,SWEEP,113,4.652,AA,CALL,450,452.2128,52568,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:23 AM,TSLA,SWEEP,194,0.997,AA,CALL,460,452.27,19342,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:33:23 AM,AVGO,BLOCK,101,4.751,BB,CALL,390,373.96,47985,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:33:23 AM,LLY,BLOCK,305,5.0,A,CALL,1020,1016.99,152500,12/12/2025,WHITE,0.3,1,F,STOCK,Health Care,F,T,939371000000,1100
12/12/2025,9:33:21 AM,CMG,BLOCK,190,2.57,,CALL,34,35.72,48829,1/16/2026,WHITE,0.35,35,F,STOCK,Consumer Discretionary,F,F,44878000000,4182
12/12/2025,9:33:20 AM,AAPL,SWEEP,305,2.3,A,CALL,280,278.5385,70149,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:33:20 AM,GOOGL,SWEEP,144,40.3,A,PUT,315,314.2344,580320,12/18/2026,WHITE,0.36,371,F,STOCK,Communication Services,F,F,3863974000000,217
12/12/2025,9:33:19 AM,SLI,BLOCK,195,0.65,,CALL,7.5,4.81,12675,4/17/2026,WHITE,1.19,125,F,STOCK,Energy,F,F,1122000000,28276
12/12/2025,9:33:19 AM,NVDA,SWEEP,250,3.549,A,CALL,185,181.87,88732,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:33:17 AM,TSLA,SWEEP,126,1.14,AA,CALL,500,451.84,14365,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:33:17 AM,AVGO,BLOCK,105,0.02,BB,CALL,415,374.085,205,12/12/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,1950195000000,3075
12/12/2025,9:33:16 AM,NVDA,BLOCK,155,2.39,A,CALL,180,181.8658,37043,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:33:16 AM,AAPL,SWEEP,202,1.401,BB,PUT,260,278.44,28302,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,19455
12/12/2025,9:33:16 AM,AAPL,SWEEP,200,1.567,A,PUT,275,278.44,31339,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,9:33:16 AM,AAPL,SWEEP,233,1.601,B,CALL,295,278.44,37314,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,22635
12/12/2025,9:33:16 AM,AVGO,SWEEP,102,3.499,B,PUT,370,374.0545,35691,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:33:16 AM,NVDA,SWEEP,319,2.38,A,CALL,180,181.8614,75922,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:33:15 AM,ORCL,SWEEP,150,0.99,A,CALL,200,196.6401,14850,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:33:15 AM,NVDA,SWEEP,503,2.02,B,CALL,186,181.8672,101606,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,9:33:15 AM,NVDA,BLOCK,200,1.58,B,PUT,176,181.87,31600,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,9:33:14 AM,TSLA,BLOCK,101,2.96,B,PUT,450,451.27,29899,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:33:13 AM,QQQ,BLOCK,300,6.83,B,PUT,629,622.13,204900,12/12/2025,WHITE,0.08,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,9:33:13 AM,NFLX,SWEEP,255,0.669,AA,CALL,96.5,96.329,17065,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:33:13 AM,FCX,BLOCK,150,3.3,B,CALL,50,48.635,49500,3/20/2026,WHITE,0.38,97,F,STOCK,Materials,F,F,66698000000,31666
12/12/2025,9:33:13 AM,NFLX,SWEEP,200,1.6,B,CALL,95,96.39,32000,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:33:11 AM,CMG,BLOCK,175,1.1,A,CALL,35,35.705,19250,12/19/2025,WHITE,0.35,7,F,STOCK,Consumer Discretionary,F,F,44878000000,11771
12/12/2025,9:33:10 AM,NFLX,SWEEP,305,5.71,B,CALL,100,96.4372,174145,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:33:10 AM,AVGO,SWEEP,320,0.403,A,PUT,355,373.6,12903,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:33:10 AM,SOUN,SWEEP,200,1.82,A,CALL,15,12.3572,36400,4/17/2026,WHITE,0.93,125,F,STOCK,Information Technology,F,F,5129000000,8119
12/12/2025,9:33:09 AM,AVGO,SWEEP,132,5.2,B,PUT,360,373.7,68640,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,9:33:09 AM,NFLX,BLOCK,250,1.64,,CALL,97,96.354,41000,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:33:07 AM,AMD,SWEEP,501,0.1,A,CALL,230,219.6,5008,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,360480000000,12816
12/12/2025,9:33:06 AM,LLY,SWEEP,120,14.248,B,CALL,1460,1015.235,170975,6/18/2026,WHITE,0.37,187,F,STOCK,Health Care,F,F,939371000000,458
12/12/2025,9:33:04 AM,AVGO,SWEEP,130,33.864,A,CALL,350,373.37,440238,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,5874
12/12/2025,9:33:04 AM,ASTS,BLOCK,470,0.7,BB,CALL,85,82.32,32880,12/12/2025,WHITE,0.98,1,F,STOCK,None,F,T,29012000000,3256
12/12/2025,9:33:04 AM,TSM,BLOCK,500,0.79,B,CALL,305,302.4712,39500,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,1608555000000,4912
12/12/2025,9:33:03 AM,NKE,SWEEP,347,2.15,B,CALL,70,68.2088,74605,12/19/2025,WHITE,0.78,7,T,STOCK,Consumer Discretionary,F,F,97250000000,11444
12/12/2025,9:33:03 AM,PL,SWEEP,200,1.045,B,CALL,20,17.8728,20897,1/16/2026,WHITE,0.82,35,F,STOCK,Industrials,F,F,3984000000,1699
12/12/2025,9:33:02 AM,TSLA,SWEEP,114,1.4,A,PUT,445,450.66,15960,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:33:01 AM,NFLX,SWEEP,609,4.65,A,CALL,96,96.38,283185,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,4433
12/12/2025,9:33:01 AM,NFLX,SWEEP,249,0.809,AA,CALL,96,96.37,20144,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:33:00 AM,NFLX,BLOCK,250,0.67,B,CALL,100,96.37,16750,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:32:59 AM,AMZN,BLOCK,200,1.09,A,CALL,230,229.95,21800,12/12/2025,WHITE,0.23,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:32:58 AM,GLD,SWEEP,124,9.0,A,CALL,460,398.8501,111600,6/18/2026,WHITE,0.23,187,F,ETF,None,F,F,142509000000,1574
12/12/2025,9:32:58 AM,TSLA,BLOCK,100,21.24,B,CALL,440,451.11,212400,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,18767
12/12/2025,9:32:58 AM,SLV,BLOCK,150,7.7,,CALL,56.5,58.24,115500,6/18/2026,WHITE,0.39,187,F,ETF,None,F,F,0,963
12/12/2025,9:32:58 AM,SPY,BLOCK,1000,7.45,B,PUT,680,688.22,745000,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,9:32:57 AM,SOXL,BLOCK,200,5.65,B,CALL,45,46.34,113000,1/16/2026,WHITE,0.87,35,F,ETF,None,F,F,0,5922
12/12/2025,9:32:57 AM,AVGO,SWEEP,118,1.082,AA,PUT,360,373.2678,12771,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:32:55 AM,NVDA,SWEEP,207,2.44,B,PUT,179,181.8558,50508,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,8975
12/12/2025,9:32:55 AM,AMAT,BLOCK,150,1.267,B,PUT,265,266.41,19000,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,219196000000,1153
12/12/2025,9:32:54 AM,NFLX,SWEEP,200,1.984,B,CALL,103,96.175,39684,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,8340
12/12/2025,9:32:53 AM,NFLX,BLOCK,206,1.08,B,CALL,95.5,96.19,22253,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:32:53 AM,ORCL,SWEEP,217,0.863,B,CALL,200,196.395,18727,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:32:53 AM,NFLX,SWEEP,171,1.56,B,CALL,97,96.196,26676,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:32:52 AM,AVGO,SWEEP,379,0.479,A,PUT,305,372.795,18143,12/26/2025,MAGENTA,0.56,14,F,STOCK,Information Technology,F,F,1950195000000,1131
12/12/2025,9:32:52 AM,AVGO,SWEEP,210,4.3,B,CALL,375,372.795,90305,12/12/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:32:51 AM,SOUN,SWEEP,200,1.94,A,CALL,15,12.38,38800,4/17/2026,WHITE,0.96,125,F,STOCK,Information Technology,F,F,5129000000,8119
12/12/2025,9:32:50 AM,TSLA,SWEEP,130,2.089,BB,CALL,455,451.3,27159,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:32:50 AM,TSLA,SWEEP,182,4.348,BB,CALL,450,451.3,79140,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:32:49 AM,AVGO,BLOCK,250,2.48,B,CALL,410,372.8,62000,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,1288
12/12/2025,9:32:48 AM,FCX,BLOCK,360,1.55,A,CALL,50,48.7,55800,1/16/2026,WHITE,0.35,35,F,STOCK,Materials,F,F,66698000000,41874
12/12/2025,9:32:48 AM,UNH,SWEEP,149,1.6,AA,CALL,340,339.701,23845,12/12/2025,WHITE,0.25,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,9:32:44 AM,BA,SWEEP,256,2.106,,CALL,205,203.1287,53904,12/19/2025,WHITE,0.26,7,F,STOCK,Industrials,F,F,151046000000,4959
12/12/2025,9:32:43 AM,RKLB,BLOCK,400,2.4,A,CALL,80,63.184,96000,1/16/2026,WHITE,0.93,35,F,STOCK,None,F,F,30724000000,12841
12/12/2025,9:32:43 AM,CMG,BLOCK,425,0.71,B,PUT,25,35.626,30175,6/18/2026,WHITE,0.48,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4217
12/12/2025,9:32:43 AM,USAR,BLOCK,200,2.75,B,PUT,19,18.6446,55000,1/16/2026,WHITE,1.12,35,F,STOCK,None,F,F,2220000000,259
12/12/2025,9:32:43 AM,HOOD,SWEEP,521,1.1,A,CALL,126,125.43,57310,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,121983000000,4168
12/12/2025,9:32:43 AM,NFLX,BLOCK,300,1.7,A,PUT,90,96.21,51000,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,29173
12/12/2025,9:32:42 AM,AVGO,BLOCK,101,3.67,A,PUT,370,373.5,37070,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:32:42 AM,MSTR,SWEEP,207,5.102,B,PUT,180,184.61,105620,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,53056000000,5667
12/12/2025,9:32:42 AM,BA,SWEEP,178,1.94,B,PUT,200,203.08,34532,12/19/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,151046000000,5064
12/12/2025,9:32:41 AM,TSLA,SWEEP,145,2.063,BB,CALL,455,451.415,29916,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:32:41 AM,COIN,SWEEP,206,5.089,B,CALL,270,274.485,104843,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,74176000000,2015
12/12/2025,9:32:41 AM,AVGO,BLOCK,100,4.1,B,CALL,410,373.4634,41000,1/2/2026,WHITE,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,454
12/12/2025,9:32:39 AM,AMZN,BLOCK,250,0.97,A,CALL,230,229.87,24250,12/12/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:32:39 AM,AVGO,BLOCK,200,17.57,B,CALL,380,373.35,351400,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:32:39 AM,AVGO,BLOCK,100,1.53,B,PUT,330,373.45,15300,12/26/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,6612
12/12/2025,9:32:38 AM,NFLX,SWEEP,160,0.631,BB,CALL,96.5,96.25,10096,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:32:38 AM,AVGO,BLOCK,200,0.75,B,CALL,390,373.45,15000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:32:37 AM,HOOD,SWEEP,200,1.406,B,CALL,125,125.45,28112,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:32:37 AM,NFLX,SWEEP,567,0.738,BB,CALL,100,96.25,41855,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:32:37 AM,TSLA,SWEEP,100,4.281,A,CALL,450,451.8,42811,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:32:37 AM,LUV,BLOCK,500,1.04,A,PUT,40,41.87,52000,1/16/2026,WHITE,0.36,35,F,STOCK,Industrials,F,F,20598000000,1651
12/12/2025,9:32:37 AM,NVO,SWEEP,1459,0.142,B,CALL,55,50.665,20690,12/19/2025,WHITE,0.45,7,F,STOCK,Health Care,F,F,219008000000,29037
12/12/2025,9:32:35 AM,NVDA,SWEEP,157,0.23,AA,CALL,185,181.92,3607,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:32:35 AM,AVGO,SWEEP,107,2.874,A,CALL,380,373.225,30747,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:32:34 AM,NVDA,SWEEP,217,0.468,BB,PUT,180,181.935,10159,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:32:34 AM,HL,SWEEP,1417,10.0,B,CALL,10,19.8601,1417000,1/16/2026,WHITE,1.33,35,F,STOCK,Materials,F,F,11519000000,19453
12/12/2025,9:32:34 AM,NFLX,SWEEP,290,0.733,B,CALL,100,96.2132,21270,12/19/2025,WHITE,0.39,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:32:33 AM,NVDA,SWEEP,235,0.48,B,PUT,180,182.0001,11289,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:32:33 AM,NFLX,BLOCK,300,5.65,B,CALL,100,96.27,169500,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:32:33 AM,BMNR,BLOCK,150,1.8,A,PUT,38,38.7,27000,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,17204000000,811
12/12/2025,9:32:33 AM,NFLX,SWEEP,202,2.45,A,CALL,95.5,96.27,49490,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,5512
12/12/2025,9:32:33 AM,WBD,BLOCK,2223,1.38,B,CALL,30,29.875,306774,2/20/2026,WHITE,0.26,70,F,STOCK,Communication Services,F,F,73174000000,20280
12/12/2025,9:32:32 AM,NFLX,SWEEP,1333,2.0,A,CALL,94.5,96.27,266601,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,392842000000,3748
12/12/2025,9:32:30 AM,RIVN,BLOCK,600,1.24,A,CALL,16,17.19,74400,12/12/2025,WHITE,1.1,1,F,STOCK,Consumer Discretionary,F,T,21453000000,7281
12/12/2025,9:32:29 AM,TSLA,SWEEP,102,1.429,AA,PUT,445,451.7084,14579,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:32:28 AM,NFLX,SWEEP,229,0.78,B,PUT,96.5,96.265,17862,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,392842000000,3991
12/12/2025,9:32:28 AM,NVDA,SWEEP,504,3.55,A,CALL,185,181.9412,178920,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:32:27 AM,NFLX,BLOCK,290,7.96,A,CALL,100,96.26,230840,4/17/2026,WHITE,0.41,125,F,STOCK,Communication Services,F,F,392842000000,3001
12/12/2025,9:32:27 AM,NVDA,BLOCK,240,0.49,A,PUT,180,181.978,11760,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:32:27 AM,GLD,BLOCK,200,20.5,B,CALL,390,399.03,410000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:32:26 AM,NFLX,SWEEP,171,2.929,B,CALL,100,96.2402,50086,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,9:32:26 AM,NFLX,SWEEP,175,1.498,AA,CALL,95,96.28,26218,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:32:25 AM,ORCL,SWEEP,232,2.982,AA,PUT,190,195.98,69190,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,9:32:25 AM,INTC,SWEEP,625,1.2,A,CALL,39,39.275,75000,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,194806000000,16235
12/12/2025,9:32:25 AM,SPY,SWEEP,1200,0.84,A,PUT,600,688.28,100800,1/16/2026,WHITE,0.26,35,F,ETF,None,F,F,723827000000,39144
12/12/2025,9:32:24 AM,GLD,BLOCK,100,1.15,B,PUT,399,399,11500,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,142509000000,7
12/12/2025,9:32:24 AM,TSLA,BLOCK,286,1.42,A,CALL,495,451.38,40612,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5078
12/12/2025,9:32:24 AM,MSTR,SWEEP,183,4.556,BB,CALL,190,184.0764,83383,12/19/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,9:32:23 AM,SPXW,BLOCK,295,17.5,B,PUT,6900,0,516263,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2856
12/12/2025,9:32:22 AM,SPXW,SWEEP,99,17.45,AA,PUT,6900,0,172751,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2856
12/12/2025,9:32:22 AM,NVDA,SWEEP,523,2.187,BB,CALL,180,181.802,114403,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:32:22 AM,NVDA,BLOCK,198,3.45,B,CALL,185,181.802,68310,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:32:22 AM,SPY,SWEEP,106,29.392,A,CALL,660,688.075,311557,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,6537
12/12/2025,9:32:21 AM,NFLX,SWEEP,150,1.19,A,CALL,100,96.425,17850,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,9:32:21 AM,TSLA,SWEEP,196,0.755,AA,CALL,460,451.15,14799,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:32:21 AM,SPXW,BLOCK,97,17.302,A,PUT,6900,0,167830,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2856
12/12/2025,9:32:21 AM,NFLX,BLOCK,350,1.2,A,CALL,98,96.39,42000,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,6658
12/12/2025,9:32:20 AM,NFLX,BLOCK,151,2.02,A,CALL,96,96.3746,30499,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,9:32:20 AM,LNG,SWEEP,180,16.797,A,PUT,185,192.84,302350,1/15/2027,YELLOW,0.29,399,F,STOCK,Energy,F,F,41520000000,26
12/12/2025,9:32:20 AM,NVDA,SWEEP,449,0.51,A,PUT,180,181.76,22879,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:32:20 AM,NVDA,SWEEP,301,0.03,A,CALL,190,181.76,902,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,9:32:20 AM,COIN,BLOCK,200,8.5,A,PUT,250,273.726,170000,1/16/2026,WHITE,0.56,35,F,STOCK,Information Technology,F,F,74176000000,6199
12/12/2025,9:32:19 AM,NFLX,BLOCK,350,1.2,A,CALL,120,96.3746,42000,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,9585
12/12/2025,9:32:18 AM,NVDA,SWEEP,250,20.0,A,PUT,170,181.75,500000,9/18/2026,WHITE,0.45,279,F,STOCK,Information Technology,F,F,4465854000000,16087
12/12/2025,9:32:18 AM,TSLA,SWEEP,125,3.018,B,PUT,450,451.09,37725,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:32:18 AM,NFLX,BLOCK,323,0.53,A,CALL,96.5,96.26,17113,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:32:17 AM,TSLA,SWEEP,103,1.358,BB,PUT,445,450.72,13989,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:32:17 AM,AG,BLOCK,500,0.8,B,PUT,17,17.02,40000,12/19/2025,WHITE,0.87,7,F,STOCK,Materials,F,F,7706000000,506
12/12/2025,9:32:17 AM,MSTR,SWEEP,261,1.787,A,CALL,185,184.07,46646,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,53056000000,8068
12/12/2025,9:32:16 AM,HBAN,BLOCK,200,1.08,B,CALL,17,17.955,21599,1/16/2026,WHITE,0.22,35,F,STOCK,Financials,F,F,25626000000,7245
12/12/2025,9:32:15 AM,MARA,SWEEP,684,0.17,A,CALL,12,11.98,11627,12/12/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,4507000000,13207
12/12/2025,9:32:14 AM,CMG,SWEEP,170,5.501,B,CALL,30,35.6,93513,12/19/2025,WHITE,0,7,F,STOCK,Consumer Discretionary,F,F,44878000000,1334
12/12/2025,9:32:14 AM,GLD,SWEEP,1000,5.218,A,CALL,399,399.0839,521841,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:32:13 AM,NEM,SWEEP,158,1.39,A,CALL,115,101.1227,21962,1/16/2026,WHITE,0.44,35,F,STOCK,Materials,F,F,103015000000,1293
12/12/2025,9:32:13 AM,MARA,SWEEP,270,1.9,A,PUT,13,11.98,51300,1/16/2026,WHITE,0.88,35,F,STOCK,Information Technology,F,F,4507000000,6042
12/12/2025,9:32:13 AM,COIN,BLOCK,303,0.7,AA,CALL,280,273.85,21225,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,74176000000,5739
12/12/2025,9:32:13 AM,NVDA,SWEEP,200,3.15,B,PUT,175,181.84,63001,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,3882
12/12/2025,9:32:13 AM,NFLX,BLOCK,261,1.55,,CALL,97,96.2091,40450,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:32:12 AM,BMY,BLOCK,199,1.57,A,PUT,50,52.355,31243,2/20/2026,WHITE,0.28,70,F,STOCK,Health Care,F,F,104250000000,928
12/12/2025,9:32:12 AM,COIN,BLOCK,248,5.9,B,CALL,320,273.85,146320,1/16/2026,WHITE,0.58,35,F,STOCK,Information Technology,F,F,74176000000,7171
12/12/2025,9:32:11 AM,GLD,SWEEP,1000,5.16,AA,CALL,399,399.0839,516048,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:32:10 AM,AVGO,BLOCK,100,17.686,A,CALL,380,373.9899,176858,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:32:10 AM,AVGO,BLOCK,100,15.0,B,CALL,375,373.9899,150000,1/2/2026,WHITE,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,327
12/12/2025,9:32:10 AM,TSLA,SWEEP,145,3.092,AA,PUT,450,450.7388,44836,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:32:10 AM,NFLX,SWEEP,211,3.5,A,CALL,110,96.189,73850,3/20/2026,WHITE,0.4,97,F,STOCK,Communication Services,F,F,392842000000,23479
12/12/2025,9:32:09 AM,GLD,SWEEP,1000,5.118,AA,CALL,399,399.075,511845,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:32:09 AM,NFLX,SWEEP,349,1.001,AA,CALL,95.5,96.189,34919,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:32:09 AM,AVGO,SWEEP,126,1.495,BB,PUT,340,373.745,18833,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,5126
12/12/2025,9:32:09 AM,GLD,SWEEP,1000,5.084,A,CALL,399,399.075,508413,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:32:08 AM,HOOD,SWEEP,211,1.489,A,CALL,125,125.26,31415,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:32:08 AM,AVGO,BLOCK,232,0.03,A,CALL,420,373.71,694,12/12/2025,WHITE,0.87,1,F,STOCK,Information Technology,F,T,1950195000000,4130
12/12/2025,9:32:08 AM,NFLX,SWEEP,201,2.003,B,CALL,94,96.1874,40260,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:32:07 AM,NFLX,SWEEP,349,0.669,B,CALL,96,96.1874,23363,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:32:07 AM,NFLX,BLOCK,300,5.55,A,CALL,100,96.1874,166500,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:32:07 AM,JD,BLOCK,250,4.3,B,PUT,34,29.7,107500,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:32:06 AM,CRCL,SWEEP,200,0.64,A,CALL,92,90.56,12800,12/12/2025,WHITE,0.64,1,F,STOCK,Financials,F,T,20818000000,3863
12/12/2025,9:32:06 AM,AVGO,SWEEP,115,3.01,BB,CALL,380,374.16,34613,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:32:05 AM,TSLA,SWEEP,108,1.998,BB,CALL,455,450.932,21582,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:32:05 AM,AVGO,SWEEP,213,0.092,AA,PUT,350,373.81,1966,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,1950195000000,6388
12/12/2025,9:32:05 AM,MSTR,SWEEP,201,1.6,B,CALL,185,184.2,32160,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,53056000000,8068
12/12/2025,9:32:05 AM,AVGO,BLOCK,100,4.5,B,CALL,410,373.81,45000,1/2/2026,WHITE,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,454
12/12/2025,9:32:04 AM,NFLX,SWEEP,172,0.678,A,CALL,96,96.0816,11669,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:32:04 AM,INSM,SWEEP,199,21.2,B,CALL,200,193.195,421880,2/20/2026,YELLOW,0.7,70,F,STOCK,Health Care,F,F,40489000000,69
12/12/2025,9:32:02 AM,ORCL,SWEEP,153,4.0,B,PUT,190,195.59,61200,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,635755000000,756
12/12/2025,9:32:02 AM,AVGO,SWEEP,109,3.098,A,CALL,400,374.12,33770,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:32:01 AM,PLTR,BLOCK,250,1.66,B,CALL,185,185.47,41500,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,9:32:01 AM,FCX,SWEEP,175,7.01,B,CALL,42,48.865,122675,1/16/2026,WHITE,0.3,35,F,STOCK,Materials,F,F,66698000000,9907
12/12/2025,9:32:01 AM,FCX,SWEEP,1700,0.8,B,PUT,45,48.865,135969,1/16/2026,WHITE,0.39,35,F,STOCK,Materials,F,F,66698000000,9082
12/12/2025,9:32:00 AM,FCX,BLOCK,211,5.9,B,CALL,55,48.865,124490,1/15/2027,WHITE,0.39,399,F,STOCK,Materials,F,F,66698000000,17150
12/12/2025,9:32:00 AM,TSLA,SWEEP,104,2.057,BB,CALL,455,451.2957,21392,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:32:00 AM,ORCL,BLOCK,200,2.89,B,PUT,190,195.6246,57800,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,9:32:00 AM,NFLX,SWEEP,174,0.632,,CALL,96,96.12,10990,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:32:00 AM,RKLB,BLOCK,499,2.4,A,CALL,80,63.095,119760,1/16/2026,WHITE,0.93,35,F,STOCK,None,F,F,30724000000,12841
12/12/2025,9:31:59 AM,HOOD,BLOCK,200,1.44,A,CALL,125,125.12,28800,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:31:59 AM,NFLX,BLOCK,450,1.28,A,CALL,97.5,96.202,57600,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,4003
12/12/2025,9:31:58 AM,NVDA,SWEEP,665,0.22,B,CALL,185,181.98,14640,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:31:57 AM,SILJ,BLOCK,500,2.55,A,CALL,35,28.59,127500,5/15/2026,WHITE,0.62,153,F,ETF,None,F,F,0,14780
12/12/2025,9:31:56 AM,CIFR,BLOCK,306,3.9,A,CALL,37,18.7373,119340,10/16/2026,WHITE,1.11,307,F,STOCK,Information Technology,F,F,7301000000,6584
12/12/2025,9:31:55 AM,TSLA,BLOCK,300,9.38,A,CALL,510,451.0714,281400,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,9:31:54 AM,BOIL,BLOCK,2010,2.0,A,PUT,30,28.0197,402000,12/12/2025,WHITE,0.77,1,F,ETF,None,F,T,0,4121
12/12/2025,9:31:54 AM,AVGO,BLOCK,200,5.5,A,PUT,355,373.9345,110000,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,304
12/12/2025,9:31:53 AM,TSLA,SWEEP,224,2.121,AA,CALL,455,451.06,47502,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:53 AM,TSLA,SWEEP,153,0.922,BB,CALL,460,451.115,14103,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:31:52 AM,TSLA,SWEEP,110,2.117,BB,CALL,455,451.115,23287,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:52 AM,SOXL,BLOCK,200,5.65,A,CALL,45,46.38,113000,1/16/2026,WHITE,0.86,35,F,ETF,None,F,F,0,5922
12/12/2025,9:31:52 AM,COIN,BLOCK,201,5.8,B,CALL,320,273.24,116580,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,74176000000,7171
12/12/2025,9:31:52 AM,TSLA,SWEEP,169,2.226,B,CALL,455,451.115,37615,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:51 AM,MSTR,BLOCK,300,4.6,B,CALL,180,183.44,138000,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,9:31:51 AM,GLD,BLOCK,110,29.8,A,CALL,380,398.97,327800,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,29173
12/12/2025,9:31:51 AM,IWM,SWEEP,20000,0.1,A,CALL,261,257.84,199902,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,73219000000,3873
12/12/2025,9:31:51 AM,PLTR,SWEEP,258,1.08,A,PUT,185,185.25,27864,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:31:50 AM,GLD,SWEEP,381,4.549,A,CALL,400,398.97,173301,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,62370
12/12/2025,9:31:49 AM,TSLA,BLOCK,300,0.37,B,CALL,465,451.395,11100,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:31:48 AM,NVDA,SWEEP,546,4.852,B,CALL,180,181.83,264913,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,9:31:48 AM,ADBE,SWEEP,172,1.05,A,CALL,355,350.705,18060,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,143634000000,1916
12/12/2025,9:31:48 AM,CRON,SWEEP,412,0.3,B,CALL,3,3.1,12379,1/16/2026,WHITE,0.64,35,F,STOCK,Health Care,F,F,1068000000,22413
12/12/2025,9:31:47 AM,CRON,BLOCK,501,0.3,A,CALL,3,3.1,15030,1/16/2026,WHITE,0.64,35,F,STOCK,Health Care,F,F,1068000000,22413
12/12/2025,9:31:46 AM,NFLX,SWEEP,226,5.402,B,CALL,100,95.98,122096,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:31:45 AM,NFLX,BLOCK,300,0.54,B,CALL,96,95.98,16200,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:31:44 AM,AAPL,SWEEP,550,0.92,A,CALL,300,278.288,50600,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,57743
12/12/2025,9:31:43 AM,NFLX,BLOCK,250,1.32,B,CALL,97,95.9401,33000,12/19/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:31:43 AM,NFLX,SWEEP,240,1.532,B,PUT,97,95.9401,36760,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,392842000000,3161
12/12/2025,9:31:42 AM,HOOD,SWEEP,256,2.62,B,CALL,130,125.04,67073,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,121983000000,12434
12/12/2025,9:31:42 AM,CRCL,BLOCK,200,0.9,A,CALL,100,90.249,18000,12/19/2025,WHITE,0.77,7,F,STOCK,Financials,F,F,20818000000,8952
12/12/2025,9:31:42 AM,INTC,SWEEP,163,0.78,B,CALL,40,39.25,12715,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,9:31:41 AM,LULU,BLOCK,175,36.0,A,CALL,220,211.585,630000,9/18/2026,WHITE,0.51,279,F,STOCK,Consumer Discretionary,F,F,22248000000,428
12/12/2025,9:31:41 AM,UPST,BLOCK,153,5.04,A,CALL,60,49.763,77112,3/20/2026,WHITE,0.82,97,F,STOCK,Information Technology,F,F,4749000000,2425
12/12/2025,9:31:39 AM,CGC,SWEEP,500,0.21,B,CALL,1.5,1.415,10500,1/16/2026,WHITE,1.39,35,F,STOCK,Health Care,T,F,423000000,18853
12/12/2025,9:31:39 AM,QQQ,BLOCK,258,4.84,A,PUT,620,622.25,124872,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,24420
12/12/2025,9:31:37 AM,TSLA,SWEEP,130,4.295,BB,CALL,450,451.3065,55836,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:37 AM,NFLX,SWEEP,186,1.0,A,CALL,95,95.82,18600,12/12/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:31:37 AM,BKR,BLOCK,229,0.57,B,CALL,48,47.7,13053,12/19/2025,WHITE,0.27,7,F,STOCK,Energy,F,F,47404000000,2512
12/12/2025,9:31:35 AM,TSLA,SWEEP,112,2.185,BB,CALL,455,451.23,24471,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:35 AM,AVGO,BLOCK,100,9.6,B,CALL,385,375.4938,96000,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,1950195000000,345
12/12/2025,9:31:34 AM,ORCL,SWEEP,228,1.594,BB,PUT,195,196,36354,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,9:31:34 AM,NVDA,SWEEP,531,0.207,A,CALL,185,182.0205,10990,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:31:33 AM,NFLX,SWEEP,247,1.3,A,CALL,94.5,95.7058,32110,12/12/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,392842000000,3748
12/12/2025,9:31:33 AM,NFLX,SWEEP,547,0.65,A,CALL,95.5,95.7058,35557,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:31:33 AM,GOOGL,BLOCK,100,1.37,B,PUT,275,314.1501,13700,1/16/2026,WHITE,0.34,35,F,STOCK,Communication Services,F,F,3863974000000,7249
12/12/2025,9:31:32 AM,TSLA,SWEEP,169,2.425,B,CALL,455,451.88,40982,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:32 AM,ORCL,BLOCK,201,11.999,A,PUT,190,195.87,241174,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,635755000000,11753
12/12/2025,9:31:32 AM,ONON,SWEEP,254,5.5,A,CALL,65,49.645,139700,1/15/2027,WHITE,0.47,399,F,STOCK,Consumer Discretionary,F,F,30594000000,1221
12/12/2025,9:31:32 AM,TSLA,SWEEP,132,4.928,B,CALL,450,451.88,65055,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:32 AM,ORCL,SWEEP,153,2.478,B,CALL,195,195.87,37918,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,9:31:31 AM,AVGO,SWEEP,147,0.75,,PUT,360,375.435,11022,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:31:31 AM,TSLA,SWEEP,122,2.516,BB,CALL,455,451.88,30692,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:31 AM,TSLA,SWEEP,105,1.099,BB,CALL,460,451.88,11541,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:31:31 AM,TSLA,SWEEP,167,5.084,BB,CALL,450,451.88,84909,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:31 AM,NVDA,SWEEP,209,0.217,BB,CALL,185,181.93,4525,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:31:30 AM,TSLA,SWEEP,103,5.28,AA,CALL,450,451.7138,54387,12/12/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:29 AM,TSLA,BLOCK,331,0.41,A,CALL,600,451.7138,13571,1/2/2026,WHITE,0.55,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,704
12/12/2025,9:31:29 AM,ORCL,SWEEP,248,1.466,BB,CALL,210,196.025,36366,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,9:31:29 AM,TSLA,SWEEP,102,5.041,A,CALL,450,451.67,51423,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:29 AM,QQQ,BLOCK,500,6.51,B,PUT,629,622.41,325500,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,9:31:28 AM,TSLA,SWEEP,112,2.5,B,PUT,450,451.575,28000,12/12/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:31:28 AM,ORCL,SWEEP,271,3.89,B,PUT,180,196.03,105412,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,635755000000,8329
12/12/2025,9:31:28 AM,TSLA,SWEEP,173,4.957,B,CALL,450,451.575,85752,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:28 AM,ORCL,SWEEP,150,42.346,B,PUT,240,196.03,635185,12/19/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,635755000000,4061
12/12/2025,9:31:28 AM,TSLA,SWEEP,113,2.468,B,CALL,455,451.5914,27887,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:28 AM,AVGO,SWEEP,180,11.0,B,PUT,370,375.19,198000,12/26/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,1950195000000,878
12/12/2025,9:31:28 AM,TSLA,SWEEP,162,4.968,B,CALL,450,451.6317,80478,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:27 AM,TSLA,SWEEP,209,4.98,A,CALL,450,451.6317,104086,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:27 AM,GLD,SWEEP,335,5.0,,CALL,415,398.8799,167500,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,117942
12/12/2025,9:31:27 AM,QQQ,SWEEP,152,10.056,B,CALL,630,622.44,152851,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,29452
12/12/2025,9:31:26 AM,AVGO,BLOCK,170,4.92,B,PUT,360,375.368,83640,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,9:31:26 AM,NVDA,SWEEP,201,1.07,A,CALL,190,181.9109,21507,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,9:31:25 AM,IWM,SWEEP,947,1.73,B,CALL,260,258.12,163831,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,73219000000,57132
12/12/2025,9:31:25 AM,INTC,SWEEP,192,1.51,A,CALL,48,39.296,28992,2/20/2026,WHITE,0.6,70,F,STOCK,Information Technology,F,F,194806000000,11438
12/12/2025,9:31:25 AM,TSLA,SWEEP,212,12.603,AA,CALL,440,451.55,267182,12/12/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,9:31:25 AM,GOOGL,SWEEP,223,1.49,B,CALL,315,314.374,33230,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:31:25 AM,INTC,SWEEP,949,1.48,B,PUT,40,39.296,140452,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,194806000000,13170
12/12/2025,9:31:24 AM,NVDA,SWEEP,250,0.86,B,PUT,172,181.875,21500,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,9:31:24 AM,PATH,BLOCK,301,0.89,A,CALL,17.5,17.99,26789,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,9924000000,21784
12/12/2025,9:31:23 AM,AVGO,SWEEP,122,0.015,AA,CALL,480,375.3452,188,12/12/2025,WHITE,1.58,1,F,STOCK,Information Technology,F,T,1950195000000,2160
12/12/2025,9:31:23 AM,AVGO,SWEEP,122,0.035,AA,PUT,345,375.3452,432,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,1950195000000,4140
12/12/2025,9:31:23 AM,AVGO,SWEEP,400,0.93,A,CALL,480,375.3452,37200,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,1428
12/12/2025,9:31:23 AM,AMD,BLOCK,301,0.4,A,CALL,225,218.66,12038,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,360480000000,10830
12/12/2025,9:31:22 AM,NVDA,BLOCK,1000,0.65,B,CALL,205,182.04,65000,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,5914
12/12/2025,9:31:22 AM,COST,SWEEP,112,9.0,A,CALL,885,878.835,100799,12/19/2025,WHITE,0.24,7,F,STOCK,Consumer Discretionary,T,F,388201000000,306
12/12/2025,9:31:22 AM,TSLA,SWEEP,209,2.804,BB,PUT,450,451.4799,58613,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:31:21 AM,HL,SWEEP,1958,9.989,A,CALL,10,19.995,1955816,1/16/2026,WHITE,0,35,F,STOCK,Materials,F,F,11519000000,19453
12/12/2025,9:31:20 AM,NFLX,BLOCK,402,0.41,A,CALL,96,95.755,16482,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:31:20 AM,RIVN,BLOCK,350,0.6,B,PUT,16.5,17.12,21000,12/26/2025,WHITE,0.67,14,F,STOCK,Consumer Discretionary,F,F,21453000000,586
12/12/2025,9:31:19 AM,AVGO,SWEEP,244,0.87,B,CALL,420,375.56,21240,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,9:31:17 AM,WBD,BLOCK,418,0.401,A,CALL,30,29.91,16774,12/19/2025,WHITE,0.26,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,9:31:17 AM,NVDA,BLOCK,200,1.4,B,PUT,175,181.91,28000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,9:31:17 AM,AVGO,BLOCK,200,16.5,A,CALL,410,375.51,330000,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,1950195000000,1422
12/12/2025,9:31:16 AM,AVGO,SWEEP,121,0.847,A,PUT,360,375.51,10247,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:31:16 AM,CLSK,SWEEP,315,0.52,B,CALL,14.5,14.839,16380,12/12/2025,WHITE,1.05,1,F,STOCK,None,F,T,3713000000,2102
12/12/2025,9:31:15 AM,GLD,BLOCK,616,0.2,,PUT,395,398.71,12320,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,487
12/12/2025,9:31:14 AM,AVGO,SWEEP,137,3.001,B,CALL,400,375.41,41110,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:31:13 AM,BA,SWEEP,200,4.315,B,CALL,200,202.755,86295,12/19/2025,WHITE,0.24,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:31:11 AM,PLTR,BLOCK,150,4.95,A,PUT,130,185.76,74250,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,447871000000,3882
12/12/2025,9:31:11 AM,TSLA,SWEEP,115,1.401,AA,PUT,445,451.31,16113,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:31:11 AM,IREN,SWEEP,536,1.8,A,CALL,45,43.3572,96480,12/19/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,12449000000,5505
12/12/2025,9:31:11 AM,AVGO,BLOCK,221,2.85,A,CALL,410,375.53,62985,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,1288
12/12/2025,9:31:09 AM,NVDA,SWEEP,485,7.3,A,CALL,185,181.74,354044,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,9:31:09 AM,AVGO,SWEEP,111,5.506,B,PUT,375,375.53,61121,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:31:09 AM,GEMI,BLOCK,320,1.21,B,CALL,20,14.1572,38720,3/20/2026,WHITE,0.96,97,F,STOCK,Financials,T,F,1336000000,836
12/12/2025,9:31:08 AM,NVDA,SWEEP,441,0.491,B,PUT,180,181.74,21672,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:31:08 AM,AVGO,SWEEP,124,0.81,BB,PUT,360,375.53,10047,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:31:08 AM,COST,SWEEP,187,14.05,A,PUT,880,878.5,262735,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,T,F,388201000000,2201
12/12/2025,9:31:08 AM,AVGO,SWEEP,501,0.87,B,CALL,420,375.53,43591,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,9:31:07 AM,NFLX,BLOCK,200,0.52,A,CALL,100,95.635,10400,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:31:06 AM,IWM,SWEEP,1000,3.52,A,CALL,256,257.985,352000,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,73219000000,6547
12/12/2025,9:31:05 AM,COST,SWEEP,99,3.219,B,CALL,885,877.7132,31870,12/12/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,T,T,388201000000,746
12/12/2025,9:31:05 AM,TSLA,SWEEP,147,4.305,B,CALL,450,451.2498,63287,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:05 AM,AAL,BLOCK,520,0.3,A,CALL,15,15.305,15600,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,9993000000,8610
12/12/2025,9:31:04 AM,GOOG,SWEEP,130,1.03,B,PUT,300,315.525,13390,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3873507000000,6146
12/12/2025,9:31:04 AM,COST,SWEEP,100,1.14,B,PUT,855,877.51,11400,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,T,T,388201000000,815
12/12/2025,9:31:04 AM,NFLX,BLOCK,250,1.25,A,CALL,97,95.6199,31250,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:31:03 AM,TSLA,SWEEP,124,0.882,BB,CALL,460,451.2498,10940,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:31:02 AM,NCLH,BLOCK,200,0.55,A,CALL,35,21.0456,11000,9/18/2026,WHITE,0.45,279,F,STOCK,Consumer Discretionary,F,F,8759000000,490
12/12/2025,9:31:02 AM,TSLA,SWEEP,109,4.592,BB,CALL,450,451.165,50053,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:01 AM,NVDA,SWEEP,300,12.845,AA,PUT,190,181.762,385349,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,28842
12/12/2025,9:31:01 AM,NFLX,SWEEP,449,1.058,A,CALL,120,95.66,47505,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,9585
12/12/2025,9:31:01 AM,AMZN,BLOCK,150,5.7,A,CALL,235,229.835,85500,1/16/2026,WHITE,0.27,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20476
12/12/2025,9:31:01 AM,AVGO,BLOCK,103,3.101,BB,PUT,370,375.9531,31945,12/12/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:31:01 AM,GOOG,SWEEP,350,12.0,B,PUT,300,315.525,420000,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,18616
12/12/2025,9:31:00 AM,AMZN,SWEEP,200,3.25,B,CALL,230,229.835,65000,12/19/2025,WHITE,0.26,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,9:31:00 AM,AVGO,BLOCK,102,22.549,AA,PUT,380,375.9531,230000,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,4144
12/12/2025,9:31:00 AM,AVGO,BLOCK,206,0.998,BB,CALL,390,376.04,20558,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:31:00 AM,GOOG,BLOCK,100,21.6,A,CALL,350,315.48,216000,6/18/2026,WHITE,0.37,187,F,STOCK,Communication Services,F,F,3873507000000,1716
12/12/2025,9:31:00 AM,TSLA,SWEEP,109,4.934,A,CALL,450,450.94,53785,12/12/2025,WHITE,0.47,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:58 AM,LULU,BLOCK,200,13.8,B,CALL,340,210.5936,276000,12/18/2026,WHITE,0.51,371,F,STOCK,Consumer Discretionary,F,F,22248000000,284
12/12/2025,9:30:58 AM,TSLA,SWEEP,112,26.383,AA,CALL,555,451.32,295490,4/17/2026,WHITE,0.55,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,155
12/12/2025,9:30:57 AM,AVGO,SWEEP,120,18.407,B,CALL,380,375.4507,220880,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:30:57 AM,TSLA,SWEEP,139,2.432,B,CALL,455,451.32,33811,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:57 AM,TSLA,SWEEP,121,1.046,BB,CALL,460,451.32,12657,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:56 AM,AVGO,SWEEP,230,1.0,BB,CALL,390,375.37,23005,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:30:56 AM,QQQ,SWEEP,376,7.311,B,PUT,629,622.2476,274898,12/12/2025,WHITE,0.21,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,9:30:56 AM,TSLA,SWEEP,101,4.938,A,CALL,450,451.42,49870,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:55 AM,TSLA,SWEEP,300,6.273,B,CALL,465,451.42,188176,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:30:55 AM,TSLA,SWEEP,149,4.967,A,CALL,450,451.47,74002,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:54 AM,TSLA,SWEEP,148,1.081,BB,CALL,460,451.47,15997,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:54 AM,TSLA,SWEEP,100,6.0,A,CALL,700,451.47,60000,3/20/2026,WHITE,0.59,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,11235
12/12/2025,9:30:54 AM,TSLA,BLOCK,103,0.43,A,CALL,465,451.47,4426,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:30:54 AM,AVGO,BLOCK,100,3.0,A,PUT,370,375.52,30000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:30:54 AM,TLT,SWEEP,2500,1.72,A,PUT,86,87.3799,430000,3/31/2026,WHITE,0.12,108,F,ETF,None,F,F,48755000000,5384
12/12/2025,9:30:53 AM,GLD,SWEEP,400,0.531,B,PUT,397,398.69,21237,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,142509000000,21
12/12/2025,9:30:53 AM,TSLA,SWEEP,310,1.25,B,PUT,445,451.68,38750,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:30:53 AM,TSLA,SWEEP,124,1.058,B,CALL,460,451.68,13118,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:52 AM,VIX,BLOCK,1500,1.09,A,CALL,24,0,163500,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,96165
12/12/2025,9:30:52 AM,TLT,BLOCK,401,2.67,A,CALL,90,87.3799,107067,9/18/2026,WHITE,0.14,279,F,ETF,None,F,F,48755000000,3762
12/12/2025,9:30:52 AM,RBLX,BLOCK,200,3.0,B,CALL,120,90.865,60000,3/20/2026,WHITE,0.57,97,F,STOCK,Communication Services,F,F,61792000000,2795
12/12/2025,9:30:51 AM,SPY,SWEEP,200,5.12,B,PUT,693,688.375,102400,12/12/2025,WHITE,0.14,1,F,ETF,None,F,T,723827000000,5383
12/12/2025,9:30:51 AM,AVGO,SWEEP,251,3.3,A,PUT,320,375.7919,82830,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,1950195000000,7427
12/12/2025,9:30:51 AM,TSLA,SWEEP,107,2.372,AA,CALL,455,451.97,25378,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:51 AM,F,SWEEP,273,0.75,A,CALL,13,13.6702,20471,12/19/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,53432000000,33583
12/12/2025,9:30:50 AM,AVGO,SWEEP,396,0.434,A,PUT,305,375.7919,17198,12/26/2025,WHITE,0.57,14,F,STOCK,Information Technology,F,F,1950195000000,1131
12/12/2025,9:30:50 AM,TSLA,SWEEP,115,1.023,A,CALL,460,451.97,11769,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:50 AM,NVDA,SWEEP,201,15.7,B,CALL,185,181.7549,315573,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,30092
12/12/2025,9:30:48 AM,INTC,SWEEP,395,1.32,B,PUT,37,39.2988,52140,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,194806000000,8249
12/12/2025,9:30:48 AM,TSLA,SWEEP,104,1.034,AA,CALL,460,452.1301,10752,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:47 AM,PANW,SWEEP,154,0.79,B,PUT,190,190.98,12166,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,134493000000,1209
12/12/2025,9:30:47 AM,AVGO,SWEEP,111,5.781,A,CALL,375,375.41,64165,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:30:46 AM,TSLA,SWEEP,101,4.76,A,CALL,450,452.22,48079,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:45 AM,TSLA,BLOCK,101,12.25,A,CALL,450,452.59,123720,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:30:44 AM,VGZ,BLOCK,401,0.4,B,CALL,2.5,2.3045,16040,3/20/2026,WHITE,0.99,97,F,STOCK,Materials,F,F,249000000,10673
12/12/2025,9:30:43 AM,TSLA,SWEEP,167,2.327,AA,CALL,455,452.95,38856,12/12/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:42 AM,TSLA,SWEEP,144,1.009,AA,CALL,460,452.45,14529,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:42 AM,QQQ,BLOCK,200,7.4,B,PUT,625,622.47,148000,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,17500
12/12/2025,9:30:42 AM,PLTR,BLOCK,220,11.45,B,CALL,180,185.862,251900,1/2/2026,WHITE,0.46,21,F,STOCK,Information Technology,F,F,447871000000,1263
12/12/2025,9:30:41 AM,QQQ,BLOCK,100,11.87,A,PUT,600,622.47,118700,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,9:30:41 AM,TSLA,BLOCK,206,12.197,AA,CALL,450,452.45,251256,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:30:41 AM,TSLA,SWEEP,115,4.6,BB,CALL,450,452.3645,52895,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:41 AM,AVGO,SWEEP,210,2.016,BB,CALL,385,375.9148,42330,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:30:41 AM,COST,BLOCK,200,0.872,A,CALL,900,875.9585,17444,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,T,T,388201000000,1803
12/12/2025,9:30:39 AM,TSLA,SWEEP,100,4.606,AA,CALL,450,451.3631,46060,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:37 AM,SOXL,SWEEP,300,6.7,B,CALL,43,46.6,201000,1/16/2026,WHITE,0.84,35,F,ETF,None,F,F,0,2192
12/12/2025,9:30:37 AM,AVGO,BLOCK,210,3.52,B,CALL,440,374.87,73920,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,5862
12/12/2025,9:30:37 AM,TSLA,SWEEP,196,2.201,AA,CALL,455,451.23,43142,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:36 AM,NVDA,SWEEP,150,2.725,AA,CALL,400,181.69,40881,12/18/2026,WHITE,0.47,371,F,STOCK,Information Technology,F,F,4465854000000,1692
12/12/2025,9:30:36 AM,GLD,BLOCK,152,7.127,AA,CALL,395,398.62,108335,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,9:30:36 AM,SPY,SWEEP,200,5.995,B,CALL,730,687.8155,119892,3/31/2026,WHITE,0.13,108,F,ETF,None,F,F,723827000000,1985
12/12/2025,9:30:35 AM,NFLX,SWEEP,197,0.567,B,CALL,95.5,95.27,11164,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:30:35 AM,SLV,BLOCK,499,4.35,B,PUT,58,58.39,217065,2/20/2026,YELLOW,0.46,70,F,ETF,None,F,F,0,117
12/12/2025,9:30:33 AM,NFLX,SWEEP,268,2.85,A,CALL,95,95.15,76380,12/26/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,392842000000,3240
12/12/2025,9:30:33 AM,TSLA,SWEEP,126,2.118,A,CALL,455,452.0168,26693,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:33 AM,ROKU,SWEEP,189,1.08,A,CALL,109,109.14,20412,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,15567000000,261
12/12/2025,9:30:31 AM,TSLA,BLOCK,2213,0.05,A,CALL,475,452.0168,11065,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,9:30:31 AM,NFLX,SWEEP,203,0.947,B,CALL,95,95.14,19234,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:30:31 AM,MU,SWEEP,346,1.869,A,PUT,250,252.6,64651,12/12/2025,WHITE,0.57,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,9:30:30 AM,ZS,BLOCK,200,6.0,A,PUT,220,241.85,120000,2/20/2026,WHITE,0.37,70,F,STOCK,Information Technology,F,F,38797000000,261
12/12/2025,9:30:30 AM,PLTR,SWEEP,210,1.201,AA,PUT,185,185.2955,25219,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:30:30 AM,CRNC,SWEEP,250,0.55,A,PUT,12,12.0877,13750,12/19/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,526000000,2318
12/12/2025,9:30:29 AM,RIVN,SWEEP,2910,0.2,B,CALL,17,16.735,58201,12/12/2025,WHITE,0.89,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:30:29 AM,UNH,SWEEP,127,1.023,BB,CALL,340,338.04,12993,12/12/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,9:30:29 AM,SPY,BLOCK,115,10.0,A,PUT,698,687.92,115000,12/12/2025,WHITE,0,1,F,ETF,None,F,T,723827000000,136
12/12/2025,9:30:29 AM,NVDA,BLOCK,1000,0.5,A,CALL,225,181.485,50000,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,21670
12/12/2025,9:30:29 AM,WBD,SWEEP,200,0.75,A,CALL,31,29.8799,15000,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,73174000000,3430
12/12/2025,9:30:28 AM,TSLA,SWEEP,177,0.806,A,CALL,460,451.98,14267,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:28 AM,NFLX,SWEEP,189,1.662,AA,CALL,94,95.18,31416,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:30:28 AM,AVGO,SWEEP,154,1.08,B,CALL,420,375.8127,16632,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,9:30:28 AM,HOOD,SWEEP,152,0.68,AA,CALL,127,124.9655,10329,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,121983000000,4309
12/12/2025,9:30:27 AM,TSLA,SWEEP,119,1.92,BB,CALL,455,451.98,22847,12/12/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:26 AM,NEM,SWEEP,1324,11.944,BB,CALL,120,101.1111,1581447,1/15/2027,YELLOW,0.42,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:26 AM,GLD,BLOCK,100,10.25,B,CALL,400,398.69,102500,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,143441
12/12/2025,9:30:26 AM,TSLA,SWEEP,130,1.868,B,CALL,455,451.93,24286,12/12/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:26 AM,TTD,SWEEP,500,1.0,B,CALL,37.5,37.125,50000,12/19/2025,WHITE,0.57,7,F,STOCK,Communication Services,F,F,18966000000,720
12/12/2025,9:30:26 AM,TSLA,SWEEP,155,4.006,B,CALL,450,451.93,62086,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:25 AM,QQQ,BLOCK,150,9.82,B,CALL,630,621.64,147300,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,29452
12/12/2025,9:30:25 AM,TSLA,SWEEP,145,4.028,AA,CALL,450,451.93,58412,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:24 AM,NEM,SWEEP,217,12.061,B,CALL,120,101.1111,261719,1/15/2027,MAGENTA,0.43,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:24 AM,TSLA,SWEEP,101,1.78,BB,CALL,455,451.93,17975,12/12/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:24 AM,NKE,BLOCK,200,4.7,B,CALL,75,67.71,94000,6/18/2026,WHITE,0.38,187,T,STOCK,Consumer Discretionary,F,F,97250000000,3203
12/12/2025,9:30:24 AM,NEM,SWEEP,177,12.247,BB,CALL,120,101.1111,216764,1/15/2027,MAGENTA,0.43,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:22 AM,SOXL,BLOCK,200,3.5,B,PUT,43,46.6586,70000,1/16/2026,YELLOW,0.94,35,F,ETF,None,F,F,0,198
12/12/2025,9:30:22 AM,NEM,SWEEP,205,12.466,BB,CALL,120,101.1111,255550,1/15/2027,MAGENTA,0.44,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:22 AM,TSLA,SWEEP,143,3.958,A,CALL,450,451.93,56602,12/12/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:22 AM,HBAN,SWEEP,150,1.903,,CALL,16,17.99,28541,12/19/2025,WHITE,0,7,F,STOCK,Financials,F,F,25626000000,5269
12/12/2025,9:30:22 AM,NFLX,SWEEP,343,0.646,,CALL,95.5,95.1386,22141,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:30:22 AM,FSLR,BLOCK,375,0.75,A,PUT,200,273.4,28125,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,28139000000,8855
12/12/2025,9:30:21 AM,COST,SWEEP,83,9.059,A,PUT,875,876.95,75191,12/19/2025,WHITE,0.21,7,F,STOCK,Consumer Discretionary,T,F,388201000000,793
12/12/2025,9:30:21 AM,NEM,SWEEP,1066,12.452,B,CALL,120,101.31,1327350,1/15/2027,YELLOW,0.43,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:21 AM,TSLA,SWEEP,302,3.867,B,CALL,450,451.93,116797,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:21 AM,PL,SWEEP,200,3.605,B,CALL,15,18.0986,72103,1/16/2026,WHITE,0.77,35,F,STOCK,Industrials,F,F,3984000000,7382
12/12/2025,9:30:21 AM,IBIT,BLOCK,1999,0.56,A,CALL,54,52.24,111944,12/19/2025,WHITE,0.42,7,F,ETF,None,F,F,0,23633
12/12/2025,9:30:21 AM,HP,BLOCK,200,5.8,A,CALL,25,30.555,116000,1/16/2026,WHITE,0.55,35,F,STOCK,Energy,F,F,2996000000,690
12/12/2025,9:30:20 AM,AMZN,BLOCK,186,7.95,A,CALL,230,229.2335,147870,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,9:30:20 AM,OPEN,SWEEP,302,0.88,,CALL,8,7.105,26576,2/20/2026,WHITE,0.97,70,F,STOCK,Real Estate,F,F,5409000000,5977
12/12/2025,9:30:20 AM,GLD,BLOCK,100,15.2,B,CALL,400,398.72,152000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,9375
12/12/2025,9:30:18 AM,TSLA,SWEEP,105,3.827,AA,CALL,450,451.93,40185,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:17 AM,TSLA,SWEEP,134,3.724,B,CALL,450,451.93,49896,12/12/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:16 AM,SPY,BLOCK,200,12.5,B,PUT,680,687.91,250000,2/20/2026,WHITE,0.14,70,F,ETF,None,F,F,723827000000,8283
12/12/2025,9:30:16 AM,PL,BLOCK,251,0.4,A,CALL,20,18.0986,10040,12/19/2025,WHITE,1.04,7,F,STOCK,Industrials,F,F,3984000000,817
12/12/2025,9:30:16 AM,AAPL,BLOCK,780,0.5,B,CALL,290,277.285,39000,12/26/2025,WHITE,0.18,14,F,STOCK,Information Technology,F,F,4119351000000,6829
12/12/2025,9:30:16 AM,TSLA,BLOCK,203,3.296,AA,PUT,450,451.93,66915,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:30:16 AM,GOOG,BLOCK,201,1.77,B,CALL,315,314.9701,35582,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3873507000000,3161
12/12/2025,9:30:15 AM,SOUN,SWEEP,201,1.942,A,CALL,15,12.1905,39042,4/17/2026,WHITE,1,125,F,STOCK,Information Technology,F,F,5129000000,8119
12/12/2025,9:30:15 AM,PYPL,BLOCK,321,0.49,B,PUT,60,61.8799,15729,12/19/2025,WHITE,0.36,7,F,STOCK,Industrials,F,F,57224000000,21635
12/12/2025,9:30:14 AM,NFLX,BLOCK,205,0.51,B,PUT,89,95.1386,10455,12/26/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,392842000000,1483
12/12/2025,9:30:14 AM,UNH,BLOCK,105,4.851,A,CALL,340,338.04,50940,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,5582
12/12/2025,9:30:14 AM,TSLA,SWEEP,183,3.728,AA,CALL,450,451.82,68222,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:14 AM,GLD,SWEEP,152,20.329,B,CALL,390,398.718,309005,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:30:14 AM,SOFI,BLOCK,250,0.46,B,PUT,23,27.13,11500,1/16/2026,WHITE,0.6,35,F,STOCK,Financials,F,F,32667000000,7217
12/12/2025,9:30:13 AM,NFLX,SWEEP,367,0.843,BB,CALL,95,95.13,30933,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:30:13 AM,SPY,SWEEP,200,5.98,B,CALL,730,687.978,119600,3/31/2026,WHITE,0.13,108,F,ETF,None,F,F,723827000000,1985
12/12/2025,9:30:12 AM,AAPL,SWEEP,222,1.975,A,CALL,280,277.13,43842,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:30:12 AM,EWZ,BLOCK,986,0.17,A,PUT,31,33.51,16762,12/26/2025,YELLOW,0.37,14,F,ETF,None,F,F,6498000000,18
12/12/2025,9:30:12 AM,BMNR,BLOCK,500,0.8,A,PUT,35,38.3,40000,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,17204000000,2489
12/12/2025,9:30:12 AM,SOXL,BLOCK,1100,2.09,A,PUT,48.5,46.64,229900,12/12/2025,WHITE,0.87,1,F,ETF,None,F,T,0,1603
12/12/2025,9:30:11 AM,STEM,SWEEP,184,0.95,B,CALL,22.5,21.43,17480,12/19/2025,WHITE,1.17,7,F,STOCK,Industrials,F,F,159000000,237
12/12/2025,9:30:11 AM,TSLA,SWEEP,194,3.609,AA,CALL,450,451.5264,70017,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:10 AM,NVDA,BLOCK,237,9.6,A,CALL,180,181.51,227515,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,9:30:10 AM,PLTR,BLOCK,455,11.6,B,CALL,185,185.2944,527800,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,447871000000,7799
12/12/2025,9:30:09 AM,MSTR,BLOCK,150,35.75,B,PUT,200,183.005,536250,3/20/2026,WHITE,0.7,97,F,STOCK,Information Technology,F,F,53056000000,5603
12/12/2025,9:30:09 AM,GLD,SWEEP,103,10.311,A,CALL,400,398.745,106208,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,143441
12/12/2025,9:30:09 AM,GM,SWEEP,200,0.91,B,CALL,80,80.775,18200,12/12/2025,WHITE,0.24,1,F,STOCK,Consumer Discretionary,F,T,75375000000,1374
12/12/2025,9:30:09 AM,TSLA,SWEEP,169,3.5,,CALL,450,451.505,59150,12/12/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:09 AM,NVDA,BLOCK,155,1.12,A,CALL,189,181.53,17360,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,10356
12/12/2025,9:30:08 AM,GLD,SWEEP,100,20.35,B,CALL,390,398.715,203500,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:30:07 AM,SOXL,BLOCK,200,5.3,B,CALL,42,46.62,106000,12/26/2025,WHITE,0.65,14,F,ETF,None,F,F,0,733
12/12/2025,9:30:06 AM,SPY,SWEEP,351,4.76,A,CALL,689,688.145,167076,12/26/2025,WHITE,0.09,14,F,ETF,None,F,F,723827000000,1332
12/12/2025,9:30:06 AM,ZION,BLOCK,190,7.6,B,CALL,52.5,59.65,144400,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,8687000000,816
12/12/2025,9:30:06 AM,TSLA,SWEEP,212,3.327,A,CALL,450,450.8689,70524,12/12/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:05 AM,TSLA,BLOCK,202,10.999,AA,CALL,450,450.8689,222189,12/19/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:30:05 AM,TSLA,SWEEP,130,6.497,AA,CALL,445,450.8689,84460,12/12/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,9:30:05 AM,BA,BLOCK,150,19.5,B,CALL,190,202.98,292500,3/20/2026,WHITE,0.27,97,F,STOCK,Industrials,F,F,151046000000,2086
12/12/2025,9:30:05 AM,TSLA,SWEEP,192,3.274,AA,CALL,450,450.72,62859,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:05 AM,OMER,BLOCK,160,1.3,B,CALL,20,10.59,20800,2/20/2026,WHITE,1.79,70,F,STOCK,Health Care,F,F,796000000,1601
12/12/2025,9:30:05 AM,BYND,BLOCK,5000,0.05,A,PUT,1,1.17,25000,12/26/2025,WHITE,1.38,14,F,STOCK,Consumer Staples,F,F,557000000,7382
12/12/2025,9:30:04 AM,DAL,SWEEP,203,0.615,AA,CALL,95,71.12,12477,3/20/2026,WHITE,0.4,97,F,STOCK,Industrials,F,F,45661000000,303
12/12/2025,9:30:04 AM,NFLX,BLOCK,301,0.95,BB,CALL,98,95.38,28593,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,6658
12/12/2025,9:30:04 AM,TSLA,SWEEP,113,3.214,AA,CALL,450,450.5219,36314,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:03 AM,IAU,SWEEP,2557,5.102,BB,CALL,80,81.64,1304662,4/17/2026,WHITE,0.2,125,F,ETF,None,F,F,66094000000,4366
12/12/2025,9:30:03 AM,QQQ,BLOCK,100,21.86,A,PUT,560,621.43,218600,9/18/2026,WHITE,0.24,279,F,ETF,None,F,F,412967000000,5197
12/12/2025,9:30:03 AM,CENX,BLOCK,150,4.0,A,CALL,39,32.56,60000,6/18/2026,WHITE,0.65,187,F,STOCK,Materials,F,F,2827000000,300
12/12/2025,9:30:03 AM,BYND,SWEEP,160,0.03,A,PUT,1,1.175,480,12/19/2025,WHITE,1.55,7,F,STOCK,Consumer Staples,F,F,557000000,31651
12/12/2025,9:30:03 AM,SOXL,BLOCK,180,8.6,B,CALL,38,46.625,154800,12/26/2025,WHITE,0,14,F,ETF,None,F,F,0,762
12/12/2025,9:30:03 AM,VALE,BLOCK,2010,0.31,B,CALL,13,12.675,62310,1/16/2026,WHITE,0.28,35,F,STOCK,Materials,F,F,58961000000,19957
12/12/2025,9:30:03 AM,KVHI,BLOCK,200,0.85,A,PUT,7.5,6.74,17000,12/19/2025,YELLOW,0.89,7,F,STOCK,Information Technology,F,F,130000000,0
12/12/2025,9:30:02 AM,WMB,SWEEP,201,1.149,A,CALL,60,60.64,23101,12/19/2025,WHITE,0.24,7,F,STOCK,Energy,F,F,73883000000,2513
12/12/2025,9:30:02 AM,NU,SWEEP,296,1.568,A,PUT,18,16.974,46412,2/20/2026,WHITE,0.34,70,F,STOCK,Financials,F,F,80423000000,460
12/12/2025,9:30:02 AM,NU,BLOCK,655,0.31,B,PUT,15,16.974,20305,2/20/2026,WHITE,0.37,70,F,STOCK,Financials,F,F,80423000000,2830
12/12/2025,9:30:02 AM,AVGO,BLOCK,100,0.02,B,CALL,430,376.5017,203,12/12/2025,WHITE,0.94,1,F,STOCK,Information Technology,F,T,1950195000000,7474
12/12/2025,9:30:02 AM,QQQ,SWEEP,211,5.278,B,PUT,627,621.52,111357,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,2552
12/12/2025,9:30:02 AM,V,BLOCK,100,2.99,A,CALL,380,348.045,29900,2/20/2026,WHITE,0.2,70,F,STOCK,Industrials,F,F,593396000000,319
12/12/2025,9:30:02 AM,TSLA,SWEEP,122,2.491,A,CALL,480,450.47,30394,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:30:01 AM,NVDA,BLOCK,200,4.95,A,CALL,220,181.31,99000,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,4465854000000,33421
12/12/2025,9:30:01 AM,SLV,BLOCK,400,3.5,B,CALL,55,58.38,140000,12/12/2025,WHITE,0.87,1,F,ETF,None,F,T,0,10182
12/12/2025,9:30:01 AM,PSKY,SWEEP,700,0.183,B,CALL,17.5,14.09,12800,1/16/2026,WHITE,0.61,35,F,STOCK,Communication Services,F,F,15774000000,5656
12/12/2025,9:30:01 AM,IAU,BLOCK,446,5.1,B,CALL,80,81.67,227480,4/17/2026,WHITE,0.2,125,F,ETF,None,F,F,66094000000,4366
12/12/2025,9:30:01 AM,AVGO,SWEEP,122,0.03,AA,CALL,420,376.53000000000003,371,12/12/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,1950195000000,4130
12/12/2025,9:30:01 AM,GLD,SWEEP,160,20.553,B,CALL,390,398.83000000000004,328844,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:30:01 AM,TSLA,SWEEP,457,0.041,B,PUT,420,450.62940000000003,1860,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10842
12/12/2025,9:30:01 AM,GLD,SWEEP,206,8.459,B,CALL,405,398.8471,174256,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,13563
12/12/2025,9:30:01 AM,SPY,SWEEP,420,3.389,AA,CALL,690,688,142324,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,55368
12/12/2025,9:30:01 AM,TSLA,SWEEP,1198,0.04,B,PUT,410,450.52000000000004,4793,12/12/2025,WHITE,0.74,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6102
12/12/2025,9:30:01 AM,SOUN,BLOCK,200,1.96,A,CALL,15,12.295,39200,4/17/2026,WHITE,0.99,125,F,STOCK,Information Technology,F,F,5129000000,8119
12/12/2025,9:30:01 AM,NFLX,SWEEP,301,0.44,A,PUT,95,95.2629,13241,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,7172
12/12/2025,9:30:01 AM,MOS,BLOCK,200,0.9,A,CALL,25,25.6415,18000,12/19/2025,WHITE,0.37,7,F,STOCK,Materials,F,F,7538000000,7127
12/12/2025,9:30:01 AM,BE,BLOCK,300,1.5,A,CALL,140,106.245,45000,12/19/2025,WHITE,1.64,7,F,STOCK,Industrials,F,F,23956000000,16373
12/12/2025,9:30:01 AM,TSLA,BLOCK,100,19.0,A,CALL,435,450.2215,190000,12/19/2025,WHITE,0.38,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7081
12/12/2025,9:30:01 AM,SLV,SWEEP,199,4.15,A,PUT,56.5,58.4399,82585,3/20/2026,YELLOW,0.45,97,F,ETF,None,F,F,0,108
12/12/2025,9:30:01 AM,CGC,SWEEP,181,0.078,B,CALL,1.5,1.4101000000000001,1410,12/12/2025,WHITE,3.87,1,F,STOCK,Health Care,T,T,423000000,5613
12/12/2025,9:30:00 AM,HBAN,BLOCK,800,1.9,B,CALL,16,18,152000,12/19/2025,WHITE,0,7,F,STOCK,Financials,F,F,25626000000,5269
12/12/2025,9:30:00 AM,ZM,BLOCK,150,0.67,B,CALL,100,90.36,10050,1/16/2026,WHITE,0.3,35,F,STOCK,Information Technology,F,F,26071000000,13951
12/12/2025,9:30:00 AM,NFLX,SWEEP,156,0.839,A,CALL,95,95.48,13095,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:30:00 AM,AMZN,BLOCK,250,0.77,B,CALL,250,229.73000000000002,19250,1/2/2026,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,12085
12/12/2025,9:30:00 AM,NFLX,SWEEP,217,2.165,A,CALL,95,95.58,46972,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,14540
12/12/2025,9:30:00 AM,QQQ,BLOCK,100,11.91,A,PUT,600,622.01,119100,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,9:30:00 AM,SPY,BLOCK,101,12.47,,PUT,680,688.1600000000001,125947,2/20/2026,WHITE,0.14,70,F,ETF,None,F,F,723827000000,8283
12/11/2025,4:14:37 PM,SLV,BLOCK,1000,2.66,B,CALL,55,57.6,265976,12/12/2025,WHITE,0.6,1,F,ETF,None,F,T,0,11552
12/11/2025,4:14:22 PM,SPY,BLOCK,499,8.59,,PUT,685,689.64,428641,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,4:14:13 PM,IWM,SWEEP,1098,2.32,AA,PUT,246,257.93,254765,1/16/2026,MAGENTA,0.22,36,F,ETF,None,F,F,72086000000,3698
12/11/2025,4:13:31 PM,SPY,BLOCK,1000,3.12,A,PUT,655,689.79,312000,1/16/2026,WHITE,0.17,36,F,ETF,None,F,F,718375000000,31426
12/11/2025,4:13:30 PM,SPY,SWEEP,592,0.85,A,PUT,644,689.795,50320,12/31/2025,YELLOW,0.2,20,F,ETF,None,F,F,718375000000,465
12/11/2025,4:13:12 PM,SPXW,BLOCK,611,2.8,B,CALL,6950,0,171080,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7150
12/11/2025,4:12:31 PM,SPY,SWEEP,1049,0.98,A,PUT,648,689.64,102802,12/31/2025,YELLOW,0.19,20,F,ETF,None,F,F,718375000000,892
12/11/2025,4:12:29 PM,SPXW,BLOCK,75,19.215,AA,CALL,6905,0,144110,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,736
12/11/2025,4:11:23 PM,SPY,BLOCK,200,17.8,A,CALL,685,689.77,356000,1/30/2026,WHITE,0.14,50,F,ETF,None,F,F,718375000000,2374
12/11/2025,4:11:21 PM,KWEB,BLOCK,1250,5.44,B,PUT,35,37.1,680000,1/21/2028,YELLOW,0.29,771,F,ETF,None,F,F,0,25
12/11/2025,4:10:43 PM,SPY,SWEEP,500,6.84,B,PUT,630,689.66,342000,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,718375000000,9215
12/11/2025,4:10:24 PM,SPY,SWEEP,500,2.818,AA,CALL,688,689.59,140892,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,12759
12/11/2025,4:08:46 PM,SPY,SWEEP,1000,1.46,B,CALL,690,689.45,146000,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,4:08:38 PM,QQQ,BLOCK,700,93.969,A,PUT,720,625.9115,6577800,2/20/2026,YELLOW,0.24,71,F,ETF,None,F,F,410689000000,40
12/11/2025,4:08:38 PM,QQQ,BLOCK,696,13.97,A,PUT,640,625.9115,972312,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,410689000000,458
12/11/2025,4:08:02 PM,SLV,BLOCK,527,3.649,A,CALL,54,57.5752,192315,12/12/2025,WHITE,0.82,1,F,ETF,None,F,T,0,8477
12/11/2025,4:07:06 PM,QQQ,BLOCK,408,3.03,AA,CALL,625,625.95,123636,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,410689000000,14385
12/11/2025,4:06:32 PM,GLD,BLOCK,376,4.402,A,CALL,394,393.1,165520,12/19/2025,MAGENTA,0.2,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,4:06:13 PM,SPY,BLOCK,79,18.58,A,CALL,690,689.42,146781,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,7397
12/11/2025,4:06:13 PM,SPY,SWEEP,200,10.25,A,CALL,705,689.42,205000,2/20/2026,WHITE,0.13,71,F,ETF,None,F,F,718375000000,3278
12/11/2025,4:03:56 PM,SPY,BLOCK,80,36.38,AA,CALL,654,689.22,291040,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,718375000000,423
12/11/2025,4:03:55 PM,SPY,BLOCK,80,38.29,A,CALL,652,689.22,306320,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,718375000000,375
12/11/2025,4:03:55 PM,SPY,BLOCK,80,39.255,A,CALL,651,689.22,314040,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,718375000000,1069
12/11/2025,4:03:40 PM,SPY,BLOCK,80,40.175,A,CALL,650,689.14,321400,12/31/2025,WHITE,0.15,20,F,ETF,None,F,F,718375000000,4789
12/11/2025,4:03:37 PM,QQQ,BLOCK,81,15.86,A,CALL,610,625.59,128466,12/12/2025,WHITE,0.3,1,F,ETF,None,F,T,410689000000,1346
12/11/2025,4:03:08 PM,QQQ,BLOCK,125,27.0,A,CALL,600,625.61,337500,12/19/2025,WHITE,0.23,8,F,ETF,None,F,F,410689000000,40699
12/11/2025,4:02:57 PM,GLD,BLOCK,402,4.45,A,CALL,394,393.04,178890,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,4:01:52 PM,IWM,SWEEP,4999,0.09,A,PUT,253,257.77,44991,12/12/2025,YELLOW,0.24,1,F,ETF,None,F,T,72086000000,3220
12/11/2025,4:00:59 PM,SLV,SWEEP,2000,1.41,B,CALL,58,57.62,282000,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,5247
12/11/2025,4:00:47 PM,GLD,BLOCK,330,0.64,B,CALL,409,393.15,21120,12/19/2025,YELLOW,0.21,8,F,ETF,None,F,F,142059000000,177
12/11/2025,4:00:41 PM,SLV,SWEEP,2000,1.421,B,CALL,58,57.64,284235,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,5247
12/11/2025,4:00:11 PM,SPY,SWEEP,1005,1.352,BB,CALL,690,689.3,135878,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,4:00:10 PM,IWM,SWEEP,619,3.85,B,CALL,263,257.82,238315,1/16/2026,MAGENTA,0.18,36,F,ETF,None,F,F,72086000000,1498
12/11/2025,4:00:07 PM,IBIT,BLOCK,506,2.2,A,CALL,50,52.09,111320,12/12/2025,WHITE,0.67,1,F,ETF,None,F,T,0,10495
12/11/2025,3:59:57 PM,NVDA,SWEEP,200,8.95,B,CALL,175,180.96,179000,12/26/2025,MAGENTA,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,4298
12/11/2025,3:59:56 PM,GOOGL,SWEEP,106,1.581,AA,PUT,300,312.45,16763,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12120
12/11/2025,3:59:55 PM,SPY,BLOCK,78,23.67,B,CALL,690,689.14,184626,3/20/2026,WHITE,0.16,98,F,ETF,None,F,F,718375000000,10795
12/11/2025,3:59:55 PM,GLD,BLOCK,1000,4.55,A,CALL,394,393.2599,455000,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,3:59:53 PM,NVDA,SWEEP,487,0.291,AA,CALL,185,180.92,14169,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:59:53 PM,ORCL,SWEEP,286,3.25,B,CALL,215,198.52,92950,1/2/2026,MAGENTA,0.45,22,F,STOCK,Information Technology,T,F,631536000000,296
12/11/2025,3:59:53 PM,NFLX,BLOCK,300,2.25,A,CALL,100,94.055,67500,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,3:59:51 PM,MSFT,SWEEP,200,0.61,,CALL,490,483.525,12200,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,3:59:50 PM,MSTR,SWEEP,210,0.73,A,CALL,190,183.26,15331,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:59:50 PM,UUUU,SWEEP,150,1.816,B,CALL,16,15.83,27243,1/16/2026,WHITE,0.95,36,F,STOCK,Materials,F,F,3552000000,3646
12/11/2025,3:59:49 PM,META,BLOCK,300,5.35,A,CALL,650,652.5798,160500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,3:59:48 PM,NVDA,SWEEP,238,13.25,B,CALL,190,180.825,315350,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,48822
12/11/2025,3:59:48 PM,MSFT,BLOCK,101,1.97,A,CALL,485,483.525,19896,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,3:59:47 PM,PLTR,BLOCK,150,1.12,B,PUT,175,187.51,16800,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,433404000000,6243
12/11/2025,3:59:47 PM,SPXW,BLOCK,112,20.657,BB,PUT,6910,0,231360,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,157
12/11/2025,3:59:46 PM,IWM,SWEEP,1620,2.46,A,PUT,225,257.675,398520,3/20/2026,WHITE,0.26,98,F,ETF,None,F,F,72086000000,37566
12/11/2025,3:59:46 PM,AUR,BLOCK,166,1.3,A,CALL,7,4.605,21580,1/21/2028,WHITE,0.7,771,F,STOCK,Information Technology,F,F,8922000000,16190
12/11/2025,3:59:45 PM,TSLA,BLOCK,205,2.49,B,PUT,420,446.77,51050,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,3:59:45 PM,NVDA,BLOCK,999,0.42,B,CALL,195,180.825,41958,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,55561
12/11/2025,3:59:45 PM,CZR,BLOCK,251,0.44,,CALL,25,24.095,11045,12/19/2025,MAGENTA,0.56,8,F,STOCK,Consumer Discretionary,F,F,4753000000,1370
12/11/2025,3:59:44 PM,GLW,BLOCK,600,0.85,B,CALL,100,95.87,51000,12/19/2025,WHITE,0.41,8,F,STOCK,Industrials,F,F,78114000000,1708
12/11/2025,3:59:44 PM,IWM,SWEEP,381,3.78,B,CALL,263,257.645,144018,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,72086000000,1498
12/11/2025,3:59:43 PM,MRVL,SWEEP,412,0.78,A,PUT,88,89.375,32136,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,75396000000,3206
12/11/2025,3:59:42 PM,AAPL,BLOCK,400,2.21,A,CALL,280,277.9399,88400,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,3:59:41 PM,TGT,SWEEP,400,0.35,B,PUT,96,96.865,14000,12/12/2025,YELLOW,0.35,1,F,STOCK,Consumer Discretionary,F,T,42391000000,107
12/11/2025,3:59:41 PM,NVDA,SWEEP,401,0.28,B,CALL,185,180.825,11229,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:59:41 PM,MRVL,SWEEP,217,0.76,A,PUT,88,89.375,16492,12/12/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,75396000000,3206
12/11/2025,3:59:41 PM,IBIT,SWEEP,500,2.16,,CALL,50,52.09,108000,12/12/2025,WHITE,0.59,1,F,ETF,None,F,T,0,10495
12/11/2025,3:59:40 PM,NVDA,BLOCK,564,0.28,A,CALL,185,180.825,15792,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:59:40 PM,EOSE,BLOCK,255,3.65,,CALL,15,16.4565,93075,2/20/2026,WHITE,1.03,71,F,STOCK,Industrials,F,F,4309000000,8840
12/11/2025,3:59:36 PM,MSFT,SWEEP,689,0.623,AA,CALL,490,483.57,42894,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,3:59:35 PM,BE,SWEEP,555,0.85,A,CALL,118,109.14,47163,12/12/2025,YELLOW,1.57,1,F,STOCK,Industrials,F,T,25883000000,280
12/11/2025,3:59:34 PM,MU,BLOCK,150,2.6,B,CALL,260,258.36,39000,12/12/2025,MAGENTA,0.62,1,T,STOCK,Information Technology,F,T,283752000000,3023
12/11/2025,3:59:34 PM,ALT,BLOCK,198,1.4,A,CALL,12,5.345,27720,1/15/2027,WHITE,1.17,400,F,STOCK,Health Care,F,F,575000000,984
12/11/2025,3:59:33 PM,PLTR,SWEEP,200,0.73,,PUT,185,187.49,14600,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,3:59:33 PM,NVDA,SWEEP,479,1.14,A,PUT,180,180.835,54606,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:59:32 PM,NVDA,SWEEP,226,2.052,AA,CALL,180,180.84,46372,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:59:32 PM,TSLA,BLOCK,100,7.44,B,CALL,600,446.8138,74400,2/20/2026,WHITE,0.56,71,F,STOCK,Consumer Discretionary,F,F,1480554000000,6983
12/11/2025,3:59:31 PM,TSLA,SWEEP,103,9.142,B,PUT,455,446.8202,94160,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,3:59:31 PM,PLTR,BLOCK,164,0.68,B,CALL,190,187.51,11152,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,3:59:31 PM,QQQ,BLOCK,100,10.85,A,PUT,600,625.43,108500,2/20/2026,WHITE,0.21,71,F,ETF,None,F,F,410689000000,9872
12/11/2025,3:59:30 PM,TSLA,BLOCK,300,8.12,B,CALL,510,446.84,243600,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,15430
12/11/2025,3:59:29 PM,MSFT,SWEEP,472,0.594,AA,CALL,490,483.57,28017,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,3:59:26 PM,AVGO,SWEEP,113,18.85,B,PUT,320,406.38,213005,6/18/2026,WHITE,0.51,188,T,STOCK,Information Technology,F,F,1918649000000,3046
12/11/2025,3:59:26 PM,PLTR,BLOCK,150,1.88,A,CALL,195,187.525,28200,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,433404000000,18031
12/11/2025,3:59:19 PM,USAR,SWEEP,200,0.85,B,CALL,20,18.789,17000,12/19/2025,WHITE,1.2,8,F,STOCK,None,F,F,2322000000,7550
12/11/2025,3:59:19 PM,AMD,BLOCK,200,7.2,A,CALL,220,221.455,144000,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,360806000000,13047
12/11/2025,3:59:18 PM,CZR,SWEEP,755,0.442,B,CALL,25,24.115,33370,12/19/2025,MAGENTA,0.55,8,F,STOCK,Consumer Discretionary,F,F,4753000000,1370
12/11/2025,3:59:17 PM,AMZN,SWEEP,400,0.15,B,PUT,225,230.21,6000,12/12/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,15944
12/11/2025,3:59:16 PM,KRE,SWEEP,250,4.5,B,CALL,63,67.35,112500,12/19/2025,WHITE,0.32,8,F,ETF,None,F,F,0,8727
12/11/2025,3:59:13 PM,QQQ,SWEEP,500,2.19,A,CALL,626,625.37,109500,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,410689000000,3419
12/11/2025,3:59:13 PM,PLTR,SWEEP,491,0.734,BB,PUT,185,187.51,36022,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,3:59:13 PM,GOOGL,SWEEP,114,1.45,BB,CALL,325,312.41,16531,12/19/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,3:59:12 PM,OPEN,SWEEP,201,3.088,A,CALL,7,7.03,62077,1/15/2027,MAGENTA,1.08,400,F,STOCK,Real Estate,F,F,5726000000,2518
12/11/2025,3:59:11 PM,UBER,SWEEP,200,1.95,B,CALL,85,85.47,39000,12/19/2025,MAGENTA,0.33,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,3:59:11 PM,SPXW,BLOCK,100,17.136,BB,CALL,6900,0,171360,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,3:59:07 PM,FRMI,SWEEP,220,2.65,A,PUT,15,15.21,58299,1/16/2026,WHITE,1.48,36,F,STOCK,Real Estate,F,F,9922000000,655
12/11/2025,3:59:04 PM,SOFI,BLOCK,743,0.31,A,CALL,27,27.0232,23033,12/12/2025,MAGENTA,0.53,1,F,STOCK,Financials,F,T,32354000000,4967
12/11/2025,3:59:03 PM,ONDS,SWEEP,249,0.565,B,CALL,8.5,9.005,14075,12/12/2025,MAGENTA,1.25,1,F,STOCK,Communication Services,F,T,3400000000,4398
12/11/2025,3:59:01 PM,KVUE,SWEEP,150,0.68,A,PUT,16,17.3,10200,3/20/2026,WHITE,0.35,98,F,STOCK,Consumer Discretionary,F,F,32606000000,2011
12/11/2025,3:59:01 PM,SPY,SWEEP,1050,1.23,B,CALL,690,688.865,129175,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:59:00 PM,AVGO,SWEEP,110,1.355,A,PUT,365,406.39,14910,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,1802
12/11/2025,3:58:57 PM,INTC,BLOCK,151,0.73,B,PUT,40,39.5188,11025,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,193468000000,12587
12/11/2025,3:58:56 PM,AVGO,SWEEP,275,4.999,AA,CALL,430,406.465,137479,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,3:58:56 PM,AVGO,SWEEP,148,1.793,AA,CALL,450,406.465,26542,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:58:54 PM,KRE,SWEEP,250,4.5,B,CALL,63,67.375,112500,12/19/2025,WHITE,0.3,8,F,ETF,None,F,F,0,8727
12/11/2025,3:58:54 PM,META,BLOCK,120,3.8,A,CALL,680,652.53,45600,12/26/2025,WHITE,0.24,15,F,STOCK,Communication Services,F,F,1655885000000,1653
12/11/2025,3:58:52 PM,SPXW,BLOCK,100,49.983,AA,PUT,6850,0,499830,12/31/2025,WHITE,0,20,F,ETF,None,F,F,0,7081
12/11/2025,3:58:51 PM,GOOGL,BLOCK,288,28.45,A,CALL,380,312.47,819360,1/15/2027,WHITE,0.37,400,F,STOCK,Communication Services,F,F,3826204000000,9917
12/11/2025,3:58:51 PM,NVDA,SWEEP,405,0.28,B,CALL,185,180.93,11340,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:58:50 PM,OPEN,BLOCK,200,3.08,A,CALL,7,7.0455,61600,1/15/2027,MAGENTA,1.07,400,F,STOCK,Real Estate,F,F,5726000000,2518
12/11/2025,3:58:48 PM,SPY,SWEEP,1016,1.234,BB,CALL,690,688.91,125357,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:58:48 PM,AVGO,SWEEP,305,4.9,B,CALL,430,406.45,149450,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,3:58:48 PM,NOK,SWEEP,368,0.5,A,CALL,6,6.36,18400,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,34458000000,8589
12/11/2025,3:58:47 PM,DJT,BLOCK,339,0.34,B,CALL,11,10.875,11526,12/19/2025,MAGENTA,0.61,8,F,STOCK,None,F,F,3163000000,760
12/11/2025,3:58:47 PM,AVGO,SWEEP,101,4.85,A,PUT,385,406.45,48985,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,1883
12/11/2025,3:58:46 PM,DJT,BLOCK,671,0.34,B,CALL,11,10.875,22814,12/19/2025,MAGENTA,0.61,8,F,STOCK,None,F,F,3163000000,760
12/11/2025,3:58:45 PM,NVDA,SWEEP,200,2.49,A,CALL,200,180.885,49800,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,3:58:45 PM,PFE,SWEEP,748,0.231,A,PUT,26,25.7893,17291,12/12/2025,WHITE,0.16,1,F,STOCK,Health Care,F,T,144018000000,7695
12/11/2025,3:58:44 PM,GLD,BLOCK,989,4.5,A,CALL,394,393.22,445050,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,3:58:44 PM,NVDA,BLOCK,500,0.99,B,CALL,200,180.88,49500,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,20163
12/11/2025,3:58:44 PM,GOOG,BLOCK,400,0.52,A,CALL,320,313.72,20800,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,3:58:44 PM,MSFT,SWEEP,150,1.905,BB,CALL,485,483.49,28576,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,3:58:43 PM,ONDS,SWEEP,450,0.95,B,CALL,8,9.015,42750,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3400000000,2184
12/11/2025,3:58:38 PM,AMD,BLOCK,200,12.14,B,PUT,220,221.35,242792,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,360806000000,8427
12/11/2025,3:58:38 PM,SPXW,BLOCK,124,10.712,AA,CALL,6890,0,132833,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,959
12/11/2025,3:58:38 PM,ELV,BLOCK,100,128.2,B,PUT,490,360.455,1282000,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,73296000000,13
12/11/2025,3:58:38 PM,ELV,BLOCK,500,139.4,A,PUT,500,360.455,6970000,1/16/2026,YELLOW,0.52,36,F,STOCK,Financials,F,F,73296000000,48
12/11/2025,3:58:38 PM,NVDA,SWEEP,210,2.19,B,CALL,185,180.89,45990,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,3:58:36 PM,OPEN,BLOCK,200,3.09,A,CALL,7,7.045,61800,1/15/2027,MAGENTA,1.08,400,F,STOCK,Real Estate,F,F,5726000000,2518
12/11/2025,3:58:36 PM,AVGO,SWEEP,253,0.41,B,CALL,475,406.5252,10373,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,1251
12/11/2025,3:58:35 PM,SMCI,BLOCK,200,0.57,B,CALL,42,34.0899,11400,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,20905000000,2648
12/11/2025,3:58:35 PM,PFE,SWEEP,2364,0.242,BB,PUT,26,25.81,57164,12/12/2025,WHITE,0.23,1,F,STOCK,Health Care,F,T,144018000000,7695
12/11/2025,3:58:31 PM,RH,SWEEP,200,2.608,B,CALL,190,153.904,52164,12/19/2025,MAGENTA,1.36,8,T,STOCK,Consumer Discretionary,F,F,2962000000,328
12/11/2025,3:58:31 PM,PLTR,SWEEP,894,0.731,AA,PUT,185,187.465,65364,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,3:58:30 PM,RIOT,SWEEP,694,1.591,B,CALL,18,15.73,110441,2/20/2026,WHITE,0.86,71,F,STOCK,None,F,F,5766000000,4002
12/11/2025,3:58:30 PM,NVDA,SWEEP,200,2.48,A,CALL,200,180.855,49600,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,3:58:30 PM,TSLA,BLOCK,100,11.38,A,CALL,455,446.9088,113800,12/26/2025,MAGENTA,0.41,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1510
12/11/2025,3:58:27 PM,STM,SWEEP,175,0.75,A,PUT,23,26.23,13125,2/20/2026,MAGENTA,0.46,71,F,STOCK,Information Technology,F,F,23298000000,296
12/11/2025,3:58:24 PM,ORCL,SWEEP,350,17.902,A,CALL,220,198.26,626575,5/15/2026,MAGENTA,0.5,154,F,STOCK,Information Technology,T,F,631536000000,613
12/11/2025,3:58:24 PM,TSM,SWEEP,100,3.35,,PUT,250,305.125,33500,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,1573650000000,2413
12/11/2025,3:58:23 PM,RIOT,SWEEP,227,1.6,A,CALL,18,15.735,36320,2/20/2026,WHITE,0.86,71,F,STOCK,None,F,F,5766000000,4002
12/11/2025,3:58:23 PM,STM,SWEEP,650,0.75,A,PUT,23,26.23,48744,2/20/2026,YELLOW,0.46,71,F,STOCK,Information Technology,F,F,23298000000,296
12/11/2025,3:58:22 PM,NVDA,SWEEP,180,1.15,A,PUT,180,180.8301,20700,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:58:21 PM,ET,SWEEP,251,1.55,A,CALL,15,16.415,38905,1/16/2026,WHITE,0.35,36,F,STOCK,Energy,F,F,57234000000,13778
12/11/2025,3:58:20 PM,QQQ,BLOCK,250,22.1,B,CALL,730,625.32,552500,1/15/2027,WHITE,0.2,400,F,ETF,None,F,F,410689000000,1026
12/11/2025,3:58:18 PM,RKLB,BLOCK,314,17.82,B,CALL,55,63.575,559548,4/17/2026,WHITE,0.93,126,F,STOCK,None,F,F,28539000000,4551
12/11/2025,3:58:18 PM,NVDA,SWEEP,500,0.03,B,PUT,165,180.82,1500,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,4494771000000,24455
12/11/2025,3:58:16 PM,GEV,SWEEP,110,46.4,B,CALL,740,704.65,510400,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,2500
12/11/2025,3:58:14 PM,TSLA,SWEEP,133,5.0,A,CALL,445,446.87,66500,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,3:58:14 PM,CVE,SWEEP,193,0.63,B,CALL,17,17.635,12154,12/19/2025,WHITE,0.11,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,3:58:12 PM,CAT,SWEEP,80,2.05,,PUT,620,625.22,16400,12/12/2025,YELLOW,0.32,1,F,STOCK,Industrials,F,T,278148000000,51
12/11/2025,3:58:12 PM,NVDA,SWEEP,200,2.47,,CALL,200,180.8,49400,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,3:58:12 PM,DJT,BLOCK,636,0.33,B,CALL,11,10.865,20988,12/19/2025,MAGENTA,0.61,8,F,STOCK,None,F,F,3163000000,760
12/11/2025,3:58:12 PM,META,SWEEP,178,2.0,A,CALL,750,652.39,35600,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,1655885000000,23527
12/11/2025,3:58:11 PM,AVGO,BLOCK,250,0.81,A,PUT,330,406.385,20250,12/19/2025,WHITE,0.83,8,T,STOCK,Information Technology,F,F,1918649000000,5848
12/11/2025,3:58:10 PM,TSLA,BLOCK,125,2.56,A,CALL,450,446.8601,32000,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:58:09 PM,NVDA,BLOCK,220,2.16,B,CALL,185,180.795,47520,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,3:58:08 PM,CLX,BLOCK,350,32.246,B,PUT,135,102.82,1128600,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,12371000000,59
12/11/2025,3:58:08 PM,CLX,BLOCK,440,12.8,A,PUT,115,102.82,563200,12/19/2025,YELLOW,0.64,8,F,STOCK,Consumer Staples,F,F,12371000000,112
12/11/2025,3:58:08 PM,CLX,BLOCK,1460,22.3,A,PUT,125,102.82,3255800,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,12371000000,594
12/11/2025,3:58:08 PM,CLX,BLOCK,400,17.0,A,PUT,120,102.82,680000,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Staples,F,F,12371000000,58
12/11/2025,3:58:08 PM,CLX,BLOCK,270,22.0,B,PUT,125,102.82,594000,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Staples,F,F,12371000000,50
12/11/2025,3:58:06 PM,GOOGL,BLOCK,100,2.44,B,CALL,345,312.37,24400,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,1878
12/11/2025,3:58:05 PM,SPY,SWEEP,500,9.87,A,PUT,670,688.65,493500,2/20/2026,WHITE,0.16,71,F,ETF,None,F,F,718375000000,13729
12/11/2025,3:58:04 PM,ORCL,BLOCK,400,2.16,B,CALL,200,198.09,86396,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:58:02 PM,FLUT,SWEEP,150,5.8,A,CALL,220,220.14,86999,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,37839000000,241
12/11/2025,3:58:02 PM,ORCL,SWEEP,167,4.05,B,PUT,200,198.065,67635,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,3:58:02 PM,TSLA,SWEEP,102,1.499,BB,PUT,440,446.815,15294,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,3:58:02 PM,RH,BLOCK,200,1.45,A,CALL,200,153.7725,29000,12/19/2025,MAGENTA,1.33,8,T,STOCK,Consumer Discretionary,F,F,2962000000,417
12/11/2025,3:58:02 PM,HOOD,BLOCK,200,2.68,A,PUT,125,123.3,53602,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,122028000000,6152
12/11/2025,3:58:00 PM,AMZN,SWEEP,467,1.431,AA,CALL,230,230.03,66815,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,3:57:59 PM,AVGO,BLOCK,100,2.03,B,PUT,370,406.061,20300,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,2557
12/11/2025,3:57:58 PM,JD,BLOCK,500,0.26,,CALL,45,29.515,13000,4/17/2026,WHITE,0.46,126,F,STOCK,Consumer Discretionary,F,F,42546000000,2037
12/11/2025,3:57:58 PM,AVGO,SWEEP,103,2.371,BB,CALL,445,406.045,24417,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,3:57:57 PM,NTSK,BLOCK,150,3.8,A,CALL,20,23.475,57000,12/19/2025,WHITE,1.12,8,T,STOCK,Information Technology,F,F,8741000000,3153
12/11/2025,3:57:53 PM,NVDA,SWEEP,200,2.47,A,CALL,200,180.795,49400,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,3:57:52 PM,SPXW,BLOCK,125,27.09,AA,CALL,7000,0,338620,12/31/2025,WHITE,0,20,F,ETF,None,F,F,0,75105
12/11/2025,3:57:49 PM,TSLA,BLOCK,100,17.4,,CALL,470,446.8,174000,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,28159
12/11/2025,3:57:46 PM,META,BLOCK,100,1.12,A,CALL,660,652.25,11200,12/12/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,3:57:44 PM,TSLA,BLOCK,100,19.02,A,CALL,550,446.7903,190200,3/20/2026,WHITE,0.54,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,6123
12/11/2025,3:57:43 PM,NVDA,SWEEP,201,8.85,A,CALL,175,180.815,177885,12/26/2025,MAGENTA,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,4298
12/11/2025,3:57:43 PM,GEV,BLOCK,142,46.22,B,CALL,740,704.18,656324,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,2500
12/11/2025,3:57:43 PM,COST,SWEEP,160,1.8,B,CALL,950,883.69,28800,12/19/2025,WHITE,0.35,8,T,STOCK,Consumer Discretionary,F,F,394429000000,2251
12/11/2025,3:57:42 PM,META,SWEEP,201,2.64,A,PUT,650,652.235,53056,12/12/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,1655885000000,4111
12/11/2025,3:57:42 PM,TSLA,SWEEP,100,2.09,A,CALL,530,446.83,20898,1/2/2026,WHITE,0.49,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,620
12/11/2025,3:57:40 PM,RKLB,BLOCK,620,17.82,A,CALL,55,63.5035,1104840,4/17/2026,WHITE,0.94,126,F,STOCK,None,F,F,28539000000,4551
12/11/2025,3:57:37 PM,SNAP,SWEEP,1000,1.01,B,CALL,8,7.625,101000,4/17/2026,WHITE,0.64,126,F,STOCK,Information Technology,F,F,13617000000,9953
12/11/2025,3:57:37 PM,NVDA,SWEEP,1002,0.2,A,PUT,175,180.775,20040,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,3:57:37 PM,SPY,BLOCK,209,5.98,A,CALL,688,688.59,124982,12/26/2025,WHITE,0.1,15,F,ETF,None,F,F,718375000000,1338
12/11/2025,3:57:35 PM,IWM,BLOCK,287,10.55,A,CALL,260,257.58,302785,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,72086000000,17575
12/11/2025,3:57:35 PM,AVGO,SWEEP,107,1.837,A,CALL,450,406.1664,19660,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:57:34 PM,SLV,SWEEP,700,7.15,B,CALL,56.5,57.6,500500,6/18/2026,MAGENTA,0.38,188,F,ETF,None,F,F,0,848
12/11/2025,3:57:32 PM,NVDA,SWEEP,1001,1.943,BB,CALL,180,180.75,194517,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:57:31 PM,IREN,BLOCK,533,0.26,B,CALL,55,44.015,13858,12/19/2025,WHITE,1.05,8,F,STOCK,Information Technology,F,F,13277000000,10310
12/11/2025,3:57:30 PM,SMCI,SWEEP,643,0.74,A,PUT,33,34.09,47582,12/19/2025,MAGENTA,0.61,8,F,STOCK,Information Technology,F,F,20905000000,3503
12/11/2025,3:57:28 PM,ORCL,BLOCK,495,2.16,B,CALL,200,198.2214,106940,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:57:26 PM,NVDA,SWEEP,200,3.55,A,PUT,180,180.7279,70996,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,60991
12/11/2025,3:57:26 PM,AAPL,SWEEP,387,0.05,B,PUT,270,277.8185,1938,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,10851
12/11/2025,3:57:26 PM,TTD,SWEEP,200,0.734,A,CALL,39,37.01,14673,12/26/2025,YELLOW,0.49,15,F,STOCK,Communication Services,T,F,19053000000,152
12/11/2025,3:57:17 PM,NVDA,BLOCK,160,1.75,B,CALL,190,180.715,28000,12/26/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,3:57:16 PM,AVGO,SWEEP,148,2.096,BB,PUT,370,405.945,31028,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,2557
12/11/2025,3:57:15 PM,NFLX,BLOCK,150,14.85,A,CALL,120,93.9751,222750,1/21/2028,WHITE,0.39,771,F,STOCK,Communication Services,F,F,409791000000,1318
12/11/2025,3:57:14 PM,CZR,SWEEP,3345,0.41,A,CALL,25,24.075,137145,12/19/2025,YELLOW,0.54,8,F,STOCK,Consumer Discretionary,F,F,4753000000,1370
12/11/2025,3:57:14 PM,AVGO,BLOCK,100,2.34,B,CALL,445,405.8655,23400,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,3:57:13 PM,CENX,BLOCK,680,0.35,A,PUT,25,32.31,23800,1/16/2026,WHITE,0.69,36,F,STOCK,Materials,F,F,2830000000,1195
12/11/2025,3:57:12 PM,COIN,BLOCK,243,8.55,B,CALL,300,269.01,207765,1/16/2026,WHITE,0.57,36,F,STOCK,Information Technology,F,F,74788000000,8165
12/11/2025,3:57:11 PM,SPXW,BLOCK,250,7.5,A,PUT,6865,0,187500,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,264
12/11/2025,3:57:08 PM,AVGO,BLOCK,100,1.8,B,CALL,450,405.805,18000,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:57:07 PM,SPXW,BLOCK,126,26.199,A,CALL,7000,0,330102,12/31/2025,WHITE,0,20,F,ETF,None,F,F,0,75105
12/11/2025,3:57:06 PM,COST,BLOCK,100,10.7,A,CALL,900,883.2015,107000,12/19/2025,MAGENTA,0.34,8,T,STOCK,Consumer Discretionary,F,F,394429000000,974
12/11/2025,3:57:04 PM,CIFR,SWEEP,250,1.707,BB,CALL,30,18.825,42684,3/20/2026,WHITE,1.14,98,F,STOCK,Information Technology,F,F,7728000000,8714
12/11/2025,3:57:03 PM,RKLB,SWEEP,700,0.83,B,CALL,65,63.54,58100,12/12/2025,MAGENTA,1.07,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,3:57:02 PM,GLD,BLOCK,150,12.88,B,PUT,400,393.13,193200,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,142059000000,6447
12/11/2025,3:57:00 PM,TSLA,SWEEP,147,1.44,A,CALL,490,446.73,21168,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,3:56:58 PM,EOSE,BLOCK,300,1.3,A,CALL,16,16.455,39000,12/19/2025,WHITE,1.1,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:56:58 PM,OMER,BLOCK,190,1.6,B,CALL,15,10.595,30400,1/16/2026,WHITE,2.15,36,F,STOCK,Health Care,F,F,813000000,8927
12/11/2025,3:56:57 PM,ORCL,SWEEP,500,4.8,B,CALL,195,198.27,240000,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,3:56:48 PM,QCOM,BLOCK,275,4.39,A,PUT,165,181.02,120725,2/20/2026,WHITE,0.35,71,F,STOCK,Information Technology,F,F,188496000000,2152
12/11/2025,3:56:41 PM,MSTR,BLOCK,250,0.67,A,CALL,190,183.125,16750,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:56:39 PM,MSTR,BLOCK,280,0.54,,PUT,175,183.1,15120,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,54306000000,5348
12/11/2025,3:56:37 PM,T,BLOCK,295,2.17,,CALL,25,24.31,64015,1/15/2027,WHITE,0.27,400,F,STOCK,Information Technology,F,F,173762000000,9623
12/11/2025,3:56:35 PM,VFC,SWEEP,351,0.39,A,CALL,27,19.7901,13689,2/20/2026,YELLOW,0.61,71,F,STOCK,Consumer Discretionary,F,F,7099000000,20
12/11/2025,3:56:34 PM,SPY,BLOCK,534,2.51,A,PUT,690,688.293,134034,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,3:56:34 PM,RKLB,SWEEP,1270,0.31,B,PUT,40,63.53,39370,1/16/2026,WHITE,0.91,36,F,STOCK,None,F,F,28539000000,3757
12/11/2025,3:56:33 PM,EOSE,SWEEP,300,1.273,AA,CALL,16,16.4399,38193,12/19/2025,WHITE,1.08,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:56:32 PM,FXI,BLOCK,1000,1.54,B,PUT,38,39.165,154000,4/17/2026,YELLOW,0.23,126,F,ETF,None,F,F,6475000000,620
12/11/2025,3:56:30 PM,MSTR,SWEEP,190,5.103,BB,PUT,178,183.2,96950,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,54306000000,763
12/11/2025,3:56:27 PM,META,BLOCK,101,1.5,B,CALL,700,652.295,15151,12/26/2025,WHITE,0.26,15,F,STOCK,Communication Services,F,F,1655885000000,9484
12/11/2025,3:56:27 PM,GS,BLOCK,129,6.35,A,CALL,1100,912.03,81915,3/20/2026,YELLOW,0.27,98,F,STOCK,Financials,F,F,262911000000,17
12/11/2025,3:56:26 PM,CL,BLOCK,220,17.418,B,PUT,95,77.175,383200,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,62050000000,73
12/11/2025,3:56:26 PM,CL,BLOCK,344,15.2,A,PUT,92.5,77.175,522880,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,62050000000,88
12/11/2025,3:56:24 PM,RH,SWEEP,165,1.0,A,PUT,125,152.145,16500,12/12/2025,MAGENTA,2.93,1,T,STOCK,Consumer Discretionary,F,T,2962000000,1053
12/11/2025,3:56:23 PM,CIFR,BLOCK,200,1.74,B,CALL,30,18.8192,34800,3/20/2026,WHITE,1.15,98,F,STOCK,Information Technology,F,F,7728000000,8714
12/11/2025,3:56:22 PM,PCG,SWEEP,1818,0.48,B,CALL,15,14.7899,87264,1/16/2026,WHITE,0.3,36,F,STOCK,Utilities,F,F,32946000000,17793
12/11/2025,3:56:21 PM,SPY,SWEEP,1003,1.04,A,CALL,690,688.35,104308,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:56:17 PM,SLV,BLOCK,200,5.45,B,CALL,57,57.59,109000,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,15114
12/11/2025,3:56:11 PM,RKT,BLOCK,150,1.11,A,PUT,17,19.375,16650,3/20/2026,WHITE,0.57,98,F,STOCK,Financials,F,F,39964000000,1208
12/11/2025,3:56:11 PM,EOSE,SWEEP,500,1.27,A,CALL,16,16.425,63500,12/19/2025,WHITE,1.09,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:56:09 PM,OPEN,BLOCK,200,3.1,B,CALL,7,7.0465,62000,1/15/2027,MAGENTA,1.08,400,F,STOCK,Real Estate,F,F,5726000000,2518
12/11/2025,3:56:09 PM,TSLL,BLOCK,250,0.9,A,CALL,20,19.255,22500,12/26/2025,YELLOW,0.8,15,F,ETF,None,F,F,0,0
12/11/2025,3:56:00 PM,TSLA,BLOCK,100,9.85,B,PUT,445,446.925,98500,12/19/2025,MAGENTA,0.41,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,3:55:59 PM,SPY,SWEEP,1014,1.061,AA,CALL,690,688.41,107542,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:55:57 PM,TGTX,BLOCK,150,2.65,B,CALL,34,31.876,39750,2/20/2026,WHITE,0.61,71,F,STOCK,Health Care,F,F,4831000000,523
12/11/2025,3:55:55 PM,SPXW,BLOCK,158,18.005,AA,PUT,6900,0,284484,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,877
12/11/2025,3:55:53 PM,APLD,BLOCK,280,2.31,B,CALL,32,30.735,64680,1/2/2026,MAGENTA,0.94,22,F,STOCK,None,F,F,9151000000,470
12/11/2025,3:55:52 PM,NVDA,SWEEP,384,1.191,BB,PUT,180,180.685,45727,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:55:50 PM,ALT,BLOCK,740,1.0,B,CALL,20,5.355,74000,1/15/2027,WHITE,1.25,400,F,STOCK,Health Care,F,F,575000000,7932
12/11/2025,3:55:48 PM,JD,SWEEP,500,0.26,B,CALL,45,29.495,13000,4/17/2026,WHITE,0.46,126,F,STOCK,Consumer Discretionary,F,F,42546000000,2037
12/11/2025,3:55:47 PM,XPEV,BLOCK,200,3.45,A,PUT,20,19.195,69000,6/18/2026,WHITE,0.58,188,F,STOCK,Consumer Discretionary,F,F,18800000000,357
12/11/2025,3:55:46 PM,NVDA,BLOCK,150,20.4,B,CALL,175,180.7,306000,3/20/2026,WHITE,0.46,98,F,STOCK,Information Technology,F,F,4494771000000,31660
12/11/2025,3:55:46 PM,GPRK,BLOCK,222,0.9,B,CALL,7.5,7.2036,19980,6/18/2026,YELLOW,0.49,188,F,STOCK,Energy,F,F,383000000,190
12/11/2025,3:55:45 PM,META,BLOCK,101,1.1,B,PUT,645,652.595,11110,12/12/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,1655885000000,2588
12/11/2025,3:55:44 PM,SPY,BLOCK,979,2.78,B,PUT,650,688.57,272162,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,718375000000,55307
12/11/2025,3:55:43 PM,RIVN,BLOCK,200,0.8,A,PUT,16.5,16.445,16000,12/26/2025,MAGENTA,0.59,15,F,STOCK,Consumer Discretionary,F,F,21710000000,385
12/11/2025,3:55:42 PM,TSLA,SWEEP,170,2.6,AA,CALL,450,446.96,44198,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:55:40 PM,SOXL,SWEEP,481,2.48,BB,CALL,46.5,48.605,119285,12/12/2025,YELLOW,1.13,1,F,ETF,None,F,T,0,415
12/11/2025,3:55:40 PM,SOXL,SWEEP,700,1.0,B,PUT,48.5,48.605,70000,12/12/2025,YELLOW,1.04,1,F,ETF,None,F,T,0,471
12/11/2025,3:55:38 PM,RKLB,BLOCK,166,18.05,B,CALL,55,63.7063,299630,4/17/2026,WHITE,0.95,126,F,STOCK,None,F,F,28539000000,4551
12/11/2025,3:55:36 PM,TSLA,BLOCK,100,5.65,,CALL,475,446.845,56500,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1561
12/11/2025,3:55:34 PM,GOSS,BLOCK,970,0.3,B,PUT,1,3.6199,29100,3/20/2026,WHITE,3.1,98,F,STOCK,Health Care,F,F,798000000,6500
12/11/2025,3:55:32 PM,MSFT,BLOCK,245,1.29,B,PUT,480,483.07,31605,12/12/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3656878000000,4837
12/11/2025,3:55:29 PM,SPY,SWEEP,131,28.3,B,CALL,745,688.6,370730,12/18/2026,WHITE,0.16,372,F,ETF,None,F,F,718375000000,1067
12/11/2025,3:55:29 PM,SMCI,SWEEP,1030,0.12,AA,PUT,20,34.09,12390,1/16/2026,WHITE,0.96,36,F,STOCK,Information Technology,F,F,20905000000,13150
12/11/2025,3:55:24 PM,SMCI,BLOCK,192,0.73,A,PUT,33,34.1,14016,12/19/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,20905000000,3503
12/11/2025,3:55:24 PM,AVGO,BLOCK,150,2.15,B,PUT,370,405.6199,32250,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,2557
12/11/2025,3:55:24 PM,ORCL,BLOCK,250,0.73,A,PUT,180,198.6341,18250,12/19/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,T,F,631536000000,5729
12/11/2025,3:55:19 PM,TSLA,BLOCK,101,3.9,A,CALL,550,446.75,39390,1/16/2026,WHITE,0.52,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,67611
12/11/2025,3:55:16 PM,IREN,SWEEP,1244,0.264,BB,CALL,55,43.95,32888,12/19/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,13277000000,10310
12/11/2025,3:55:15 PM,MREO,BLOCK,1000,0.16,B,PUT,0.5,2.265,16000,2/20/2026,YELLOW,3.99,71,F,STOCK,Health Care,F,F,346000000,354
12/11/2025,3:55:07 PM,CHTR,BLOCK,170,38.4,A,PUT,250,211.9242,652800,12/19/2025,YELLOW,0.68,8,F,STOCK,Communication Services,F,F,26545000000,46
12/11/2025,3:55:07 PM,CHTR,BLOCK,900,58.4,,PUT,270,211.9242,5256000,12/19/2025,YELLOW,0.92,8,F,STOCK,Communication Services,F,F,26545000000,86
12/11/2025,3:55:06 PM,SPY,BLOCK,201,28.33,B,CALL,745,688.625,569433,12/18/2026,WHITE,0.16,372,F,ETF,None,F,F,718375000000,1067
12/11/2025,3:55:00 PM,MRVL,SWEEP,600,0.65,B,CALL,91,89.24,39000,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,75396000000,1169
12/11/2025,3:55:00 PM,HOOD,BLOCK,305,1.6,AA,CALL,124,123.98,48806,12/12/2025,YELLOW,0.62,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,3:55:00 PM,MRK,BLOCK,172,0.65,A,CALL,100,99.04,11180,12/19/2025,WHITE,0.18,8,F,STOCK,Health Care,F,F,240483000000,19329
12/11/2025,3:54:58 PM,MSFT,SWEEP,134,5.3,B,CALL,485,483.07,71020,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,3:54:55 PM,TLT,SWEEP,1131,1.15,A,PUT,88,88.2059,130065,1/16/2026,WHITE,0.11,36,F,ETF,None,F,F,48700000000,27502
12/11/2025,3:54:54 PM,FIG,BLOCK,160,0.63,,CALL,70,38.565,10080,3/20/2026,WHITE,0.77,98,F,STOCK,None,F,F,16000000000,698
12/11/2025,3:54:52 PM,ORCL,BLOCK,150,24.55,A,PUT,195,198.97,368250,6/18/2026,WHITE,0.49,188,F,STOCK,Information Technology,T,F,631536000000,1032
12/11/2025,3:54:50 PM,AFRM,SWEEP,181,2.13,B,CALL,70,68.91,38553,12/19/2025,WHITE,0.64,8,F,STOCK,Industrials,F,F,22583000000,4206
12/11/2025,3:54:50 PM,CORZ,SWEEP,235,1.0,B,CALL,17,17.3171,23500,12/19/2025,WHITE,0.82,8,F,STOCK,Information Technology,F,F,5422000000,32654
12/11/2025,3:54:48 PM,MREO,BLOCK,1000,0.17,B,PUT,0.5,2.265,17000,2/20/2026,YELLOW,4.11,71,F,STOCK,Health Care,F,F,346000000,354
12/11/2025,3:54:47 PM,YPF,BLOCK,1000,2.3,B,PUT,25,35.68,230000,1/15/2027,YELLOW,0.53,400,F,STOCK,Energy,F,F,14053000000,13
12/11/2025,3:54:47 PM,STUB,BLOCK,500,0.65,A,PUT,12.5,14.6,32500,1/16/2026,WHITE,0.88,36,F,STOCK,Information Technology,F,F,4814000000,10599
12/11/2025,3:54:46 PM,WDAY,BLOCK,290,45.6,B,PUT,270,224.21,1322400,1/16/2026,YELLOW,0.36,36,F,STOCK,Information Technology,F,F,58451000000,6
12/11/2025,3:54:46 PM,WDAY,BLOCK,450,65.6,B,PUT,290,224.21,2952000,1/16/2026,YELLOW,0.47,36,F,STOCK,Information Technology,F,F,58451000000,9
12/11/2025,3:54:46 PM,WDAY,BLOCK,250,75.6,B,PUT,300,224.21,1890000,1/16/2026,YELLOW,0.52,36,F,STOCK,Information Technology,F,F,58451000000,5
12/11/2025,3:54:46 PM,WDAY,BLOCK,990,55.6,,PUT,280,224.21,5504400,1/16/2026,YELLOW,0.41,36,F,STOCK,Information Technology,F,F,58451000000,175
12/11/2025,3:54:40 PM,ALGT,BLOCK,165,7.0,B,CALL,95,84.15,115500,4/17/2026,WHITE,0.56,126,F,STOCK,Industrials,F,F,1512000000,176
12/11/2025,3:54:40 PM,TSLA,SWEEP,202,11.936,B,CALL,445,446.33,241107,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,3:54:40 PM,APLD,BLOCK,450,1.39,A,CALL,29.5,30.728,62550,12/12/2025,MAGENTA,0.92,1,F,STOCK,None,F,T,9151000000,463
12/11/2025,3:54:36 PM,GLD,SWEEP,570,2.24,,CALL,400,393.02,127680,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,63175
12/11/2025,3:54:34 PM,AXON,BLOCK,390,126.4,A,PUT,710,582.78,4929600,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,43136000000,42
12/11/2025,3:54:34 PM,AXON,BLOCK,230,156.113,B,PUT,740,582.78,3590600,1/16/2026,YELLOW,0.4,36,F,STOCK,Industrials,F,F,43136000000,74
12/11/2025,3:54:34 PM,AXON,BLOCK,160,106.1,B,PUT,690,582.78,1697600,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,43136000000,20
12/11/2025,3:54:29 PM,NNDM,BLOCK,3000,0.3,A,PUT,2,1.805,90000,1/16/2026,WHITE,0.8,36,F,STOCK,Information Technology,F,F,390000000,62006
12/11/2025,3:54:20 PM,NEM,SWEEP,210,3.201,AA,CALL,120,99.44,67227,3/20/2026,WHITE,0.46,98,F,STOCK,Materials,F,F,102676000000,1985
12/11/2025,3:54:20 PM,NVDA,SWEEP,380,2.0,B,CALL,180,180.74,76001,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:54:14 PM,HBAN,BLOCK,220,1.07,B,CALL,17,17.94,23540,1/16/2026,WHITE,0.21,36,F,STOCK,Financials,F,F,24795000000,8823
12/11/2025,3:54:13 PM,LCID,BLOCK,150,0.75,B,PUT,13.5,12.815,11250,12/12/2025,WHITE,1.05,1,F,STOCK,Consumer Discretionary,F,T,4035000000,409
12/11/2025,3:54:11 PM,AMD,SWEEP,201,18.963,B,PUT,220,221.325,381164,2/20/2026,WHITE,0.52,71,F,STOCK,Information Technology,F,F,360806000000,3369
12/11/2025,3:54:10 PM,NVDA,SWEEP,440,1.131,AA,PUT,180,180.655,49750,12/12/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:54:10 PM,AVGO,BLOCK,165,18.55,A,CALL,560,407.59,306075,6/18/2026,WHITE,0.5,188,T,STOCK,Information Technology,F,F,1918649000000,702
12/11/2025,3:54:07 PM,HBAN,SWEEP,155,1.08,A,CALL,17,17.95,16733,1/16/2026,WHITE,0.22,36,F,STOCK,Financials,F,F,24795000000,8823
12/11/2025,3:54:05 PM,APLD,SWEEP,467,0.69,B,CALL,34,30.54,32223,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,7862
12/11/2025,3:54:05 PM,NVDA,BLOCK,1312,0.3,B,CALL,185,180.9299,39360,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:53:59 PM,AAPL,SWEEP,200,0.7,A,CALL,285,277.675,14000,12/19/2025,WHITE,0.18,8,F,STOCK,Information Technology,F,F,4095709000000,25336
12/11/2025,3:53:59 PM,MSFT,BLOCK,100,5.4,,CALL,485,482.7188,54000,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,3:53:58 PM,STUB,BLOCK,288,0.65,A,PUT,12.5,14.615,18720,1/16/2026,WHITE,0.88,36,F,STOCK,Information Technology,F,F,4814000000,10599
12/11/2025,3:53:55 PM,MRVL,SWEEP,500,0.47,B,PUT,87,89.501,23500,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,75396000000,1273
12/11/2025,3:53:54 PM,AVGO,BLOCK,210,13.15,B,CALL,440,407.7,276150,1/16/2026,WHITE,0.49,36,T,STOCK,Information Technology,F,F,1918649000000,5430
12/11/2025,3:53:53 PM,INTC,SWEEP,155,1.5,,CALL,48,39.44,23250,2/20/2026,WHITE,0.59,71,F,STOCK,Information Technology,F,F,193468000000,19452
12/11/2025,3:53:51 PM,LYB,BLOCK,200,1.3,B,CALL,45,45.1878,26000,12/19/2025,WHITE,0.47,8,F,STOCK,Materials,F,F,13769000000,2195
12/11/2025,3:53:47 PM,GME,BLOCK,160,3.1,B,PUT,23,21.83,49600,4/17/2026,WHITE,0.5,126,F,STOCK,Communication Services,F,F,10351000000,2079
12/11/2025,3:53:43 PM,AAPL,BLOCK,190,0.68,B,CALL,285,277.57,12920,12/19/2025,WHITE,0.18,8,F,STOCK,Information Technology,F,F,4095709000000,25336
12/11/2025,3:53:38 PM,UAMY,BLOCK,1483,0.71,B,PUT,5,5.9799,105293,2/20/2026,WHITE,1.2,71,F,STOCK,Materials,F,F,901000000,3283
12/11/2025,3:53:36 PM,WBD,SWEEP,2906,0.3,AA,CALL,30,29.489,87257,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,3:53:32 PM,AVGO,SWEEP,110,7.3,B,CALL,440,407.69,80300,12/26/2025,WHITE,0.56,15,T,STOCK,Information Technology,F,F,1918649000000,1119
12/11/2025,3:53:32 PM,AVGO,SWEEP,501,3.5,A,PUT,380,407.69,175345,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,4537
12/11/2025,3:53:32 PM,VIAV,SWEEP,150,0.678,B,PUT,20,19.565,10169,12/19/2025,YELLOW,0.37,8,F,STOCK,Information Technology,F,F,4227000000,0
12/11/2025,3:53:31 PM,IWM,SWEEP,770,1.77,A,CALL,260,257.84,136290,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,72086000000,57623
12/11/2025,3:53:31 PM,WBD,SWEEP,660,0.29,A,CALL,30,29.485,19140,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,3:53:29 PM,SPY,SWEEP,500,2.76,A,PUT,691,688.8899,138000,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,718375000000,1224
12/11/2025,3:53:28 PM,SLS,BLOCK,500,0.9,B,CALL,2.5,2.06,45000,1/15/2027,WHITE,1.23,400,F,STOCK,Health Care,F,F,270000000,35397
12/11/2025,3:53:27 PM,AAOI,BLOCK,200,13.4,,CALL,23,36.52,268000,12/19/2025,WHITE,0,8,F,STOCK,Information Technology,F,F,2074000000,448
12/11/2025,3:53:27 PM,MU,BLOCK,210,13.35,B,CALL,310,258.06,280350,2/20/2026,MAGENTA,0.66,71,T,STOCK,Information Technology,F,F,283752000000,486
12/11/2025,3:53:26 PM,SNAP,SWEEP,1207,0.13,B,CALL,8,7.6748,15691,12/26/2025,MAGENTA,0.41,15,F,STOCK,Information Technology,F,F,13617000000,4071
12/11/2025,3:53:25 PM,SNAP,SWEEP,1137,0.13,B,CALL,8,7.655,14781,12/26/2025,MAGENTA,0.42,15,F,STOCK,Information Technology,F,F,13617000000,4071
12/11/2025,3:53:25 PM,WBD,SWEEP,1200,1.39,B,CALL,29,29.48,166800,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,70027000000,37477
12/11/2025,3:53:25 PM,SNAP,BLOCK,500,0.65,B,CALL,15,7.655,32500,1/15/2027,WHITE,0.65,400,F,STOCK,Information Technology,F,F,13617000000,23120
12/11/2025,3:53:25 PM,SNAP,SWEEP,1048,0.13,B,CALL,8,7.655,13624,12/26/2025,MAGENTA,0.42,15,F,STOCK,Information Technology,F,F,13617000000,4071
12/11/2025,3:53:24 PM,SNAP,SWEEP,1452,0.13,B,CALL,8,7.655,18876,12/26/2025,MAGENTA,0.42,15,F,STOCK,Information Technology,F,F,13617000000,4071
12/11/2025,3:53:22 PM,STUB,BLOCK,227,1.8,B,PUT,15,14.63,40860,1/16/2026,WHITE,0.88,36,F,STOCK,Information Technology,F,F,4814000000,4505
12/11/2025,3:53:15 PM,USB,SWEEP,201,0.93,A,PUT,52.5,53.725,18693,1/16/2026,MAGENTA,0.22,36,F,STOCK,Financials,F,F,80162000000,713
12/11/2025,3:53:12 PM,NVDA,SWEEP,400,0.28,A,PUT,162,180.8264,11200,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,4494771000000,7473
12/11/2025,3:53:11 PM,TSLA,SWEEP,165,13.35,,CALL,450,446.4563,220275,12/26/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,3:53:08 PM,EOSE,SWEEP,200,2.3,B,CALL,16,16.32,46000,1/16/2026,WHITE,1.05,36,F,STOCK,Industrials,F,F,4309000000,7984
12/11/2025,3:53:06 PM,AVGO,SWEEP,100,5.402,B,CALL,450,408.005,54016,12/26/2025,MAGENTA,0.56,15,T,STOCK,Information Technology,F,F,1918649000000,1037
12/11/2025,3:53:06 PM,CLF,SWEEP,300,0.43,B,CALL,15,13.345,12900,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,6129000000,23408
12/11/2025,3:53:05 PM,SATS,BLOCK,586,17.0,B,CALL,105,104.985,996200,4/17/2026,MAGENTA,0.68,126,F,STOCK,Information Technology,F,F,26927000000,874
12/11/2025,3:53:01 PM,PAYX,BLOCK,570,35.5,A,PUT,150,114.4977,2023500,1/16/2026,YELLOW,0,36,F,STOCK,Industrials,F,F,40574000000,112
12/11/2025,3:53:01 PM,PAYX,BLOCK,430,30.5,B,PUT,145,114.4977,1311500,1/16/2026,YELLOW,0,36,F,STOCK,Industrials,F,F,40574000000,82
12/11/2025,3:53:01 PM,NVDA,SWEEP,300,0.76,A,CALL,250,180.89,22800,2/20/2026,WHITE,0.43,71,F,STOCK,Information Technology,F,F,4494771000000,24328
12/11/2025,3:53:00 PM,TTD,BLOCK,200,0.68,A,CALL,39,36.9249,13600,12/26/2025,YELLOW,0.48,15,F,STOCK,Communication Services,T,F,19053000000,152
12/11/2025,3:52:59 PM,TSLA,SWEEP,120,9.7,A,CALL,450,446.4412,116400,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,3:52:56 PM,WFC,SWEEP,539,0.392,BB,PUT,90,92.89,21123,12/19/2025,WHITE,0.26,8,F,STOCK,Financials,F,F,279033000000,4212
12/11/2025,3:52:53 PM,LLY,SWEEP,301,3.241,A,CALL,1020,1009.05,97555,12/12/2025,MAGENTA,0.35,1,F,STOCK,Health Care,F,T,928574000000,714
12/11/2025,3:52:51 PM,FLY,SWEEP,198,3.8,A,CALL,20,23.4799,75240,12/19/2025,WHITE,1.11,8,F,STOCK,Industrials,F,F,3099000000,1124
12/11/2025,3:52:50 PM,HOOD,SWEEP,150,0.84,,CALL,126,123.77,12600,12/12/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,3:52:48 PM,AAPL,SWEEP,289,1.97,B,PUT,230,277.6512,56933,3/20/2026,WHITE,0.3,98,F,STOCK,Information Technology,F,F,4095709000000,12221
12/11/2025,3:52:48 PM,TSLA,BLOCK,100,4.75,,CALL,445,446.38,47500,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,3:52:47 PM,TDOC,BLOCK,217,0.59,B,CALL,20,7.665,12803,1/15/2027,WHITE,0.78,400,F,STOCK,Health Care,F,F,1366000000,5903
12/11/2025,3:52:47 PM,AAOI,BLOCK,200,0.5,B,CALL,43,36.6,10000,12/19/2025,YELLOW,1.06,8,F,STOCK,Information Technology,F,F,2074000000,182
12/11/2025,3:52:43 PM,TTD,BLOCK,400,0.68,,CALL,39,36.9291,27200,12/26/2025,YELLOW,0.48,15,F,STOCK,Communication Services,T,F,19053000000,152
12/11/2025,3:52:42 PM,CNC,BLOCK,249,13.0,B,CALL,27.5,40.4863,323700,12/19/2025,WHITE,0,8,F,STOCK,Health Care,F,F,18717000000,3584
12/11/2025,3:52:41 PM,TSLA,SWEEP,200,13.35,B,CALL,450,446.4,267000,12/26/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,3:52:40 PM,MRVL,SWEEP,1242,0.19,A,PUT,85,89.31,23598,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,75396000000,2166
12/11/2025,3:52:37 PM,GOOGL,SWEEP,100,23.75,A,CALL,295,312.6,237500,1/16/2026,WHITE,0.33,36,F,STOCK,Communication Services,F,F,3826204000000,2678
12/11/2025,3:52:37 PM,AVGO,SWEEP,100,5.4,A,CALL,480,408.62,54000,1/16/2026,WHITE,0.49,36,T,STOCK,Information Technology,F,F,1918649000000,1817
12/11/2025,3:52:36 PM,SPY,SWEEP,119,40.94,A,CALL,649,689.01,487183,12/31/2025,MAGENTA,0.14,20,F,ETF,None,F,F,718375000000,194
12/11/2025,3:52:36 PM,SPY,BLOCK,119,41.01,B,CALL,649,689.0145,488019,12/31/2025,MAGENTA,0.15,20,F,ETF,None,F,F,718375000000,194
12/11/2025,3:52:34 PM,TMC,SWEEP,598,0.4,B,CALL,10,7.345,23920,1/16/2026,WHITE,1.23,36,F,STOCK,None,F,F,3200000000,15829
12/11/2025,3:52:32 PM,ASTS,SWEEP,150,3.75,A,CALL,90,84.636,56250,12/19/2025,WHITE,1.17,8,F,STOCK,None,F,F,26733000000,5810
12/11/2025,3:52:31 PM,GOOGL,SWEEP,100,23.75,A,CALL,295,312.6,237500,1/16/2026,WHITE,0.33,36,F,STOCK,Communication Services,F,F,3826204000000,2678
12/11/2025,3:52:26 PM,HOOD,BLOCK,220,5.5,B,CALL,127,123.78,121000,1/2/2026,YELLOW,0.56,22,F,STOCK,Information Technology,F,F,122028000000,73
12/11/2025,3:52:24 PM,PDD,BLOCK,200,5.6,B,PUT,100,111.99,112000,6/18/2026,WHITE,0.37,188,F,STOCK,Industrials,F,F,163076000000,3814
12/11/2025,3:52:22 PM,NVDA,BLOCK,1350,20.44,A,PUT,170,180.84,2759400,9/18/2026,WHITE,0.45,280,F,STOCK,Information Technology,F,F,4494771000000,16061
12/11/2025,3:52:21 PM,WBD,SWEEP,992,0.31,B,PUT,27,29.485,30752,1/16/2026,WHITE,0.33,36,F,STOCK,Communication Services,F,F,70027000000,4930
12/11/2025,3:52:21 PM,AMD,BLOCK,200,12.1,B,PUT,220,221.45,242000,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,360806000000,8427
12/11/2025,3:52:20 PM,TSLA,SWEEP,106,2.436,AA,CALL,450,446.3726,25824,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:52:19 PM,WBD,SWEEP,807,0.4,A,CALL,30,29.485,32280,12/26/2025,MAGENTA,0.25,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,3:52:17 PM,LIN,BLOCK,210,41.5,A,PUT,445,403.735,871500,12/19/2025,YELLOW,0.38,8,F,STOCK,Materials,F,F,182287000000,32
12/11/2025,3:52:17 PM,LIN,BLOCK,130,51.762,A,PUT,455,403.735,672900,1/16/2026,YELLOW,0.26,36,F,STOCK,Materials,F,F,182287000000,14
12/11/2025,3:52:17 PM,LIN,BLOCK,100,31.5,A,PUT,435,403.735,315000,12/19/2025,YELLOW,0.3,8,F,STOCK,Materials,F,F,182287000000,25
12/11/2025,3:52:17 PM,LIN,BLOCK,300,46.7,A,PUT,450,403.735,1401000,12/19/2025,YELLOW,0.44,8,F,STOCK,Materials,F,F,182287000000,31
12/11/2025,3:52:17 PM,LIN,BLOCK,120,36.5,A,PUT,440,403.735,438000,12/19/2025,YELLOW,0.34,8,F,STOCK,Materials,F,F,182287000000,31
12/11/2025,3:52:15 PM,MET,BLOCK,2400,1.3,A,CALL,85,82.1005,312000,1/16/2026,YELLOW,0.24,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,3:52:15 PM,TSM,SWEEP,120,2.74,A,CALL,305,305.0501,32880,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,1573650000000,4700
12/11/2025,3:52:14 PM,NCLH,BLOCK,625,0.36,A,PUT,20,20.495,22500,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,8522000000,3435
12/11/2025,3:52:12 PM,NCLH,SWEEP,394,0.48,A,PUT,19,20.495,18912,1/16/2026,WHITE,0.44,36,F,STOCK,Consumer Discretionary,F,F,8522000000,5219
12/11/2025,3:52:10 PM,AVGO,SWEEP,251,12.138,A,CALL,420,408.69,304667,12/19/2025,MAGENTA,0.7,8,T,STOCK,Information Technology,F,F,1918649000000,5062
12/11/2025,3:52:06 PM,SOXL,SWEEP,723,1.62,B,CALL,48,48.872,117126,12/12/2025,WHITE,1.12,1,F,ETF,None,F,T,0,4232
12/11/2025,3:52:06 PM,HOOD,BLOCK,260,1.55,B,PUT,115,123.91,40300,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,6136
12/11/2025,3:52:06 PM,SPY,SWEEP,1010,1.25,BB,CALL,690,689.02,126260,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:52:04 PM,NVDA,BLOCK,1350,19.04,A,PUT,170,180.845,2570400,8/21/2026,WHITE,0.45,252,F,STOCK,Information Technology,F,F,4494771000000,12548
12/11/2025,3:52:00 PM,V,SWEEP,180,2.539,A,CALL,350,346.51,45709,12/19/2025,WHITE,0.19,8,F,STOCK,Industrials,F,F,594799000000,2205
12/11/2025,3:51:59 PM,AG,BLOCK,168,2.29,B,CALL,20,16.86,38472,4/17/2026,WHITE,0.84,126,F,STOCK,Materials,F,F,7564000000,21238
12/11/2025,3:51:57 PM,ORCL,BLOCK,200,5.8,A,CALL,200,199.5286,116000,12/19/2025,MAGENTA,0.51,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,3:51:56 PM,AVGO,BLOCK,100,6.75,A,CALL,425,408.62,67500,12/12/2025,MAGENTA,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,2101
12/11/2025,3:51:55 PM,WY,SWEEP,300,0.45,B,CALL,23,23.1988,13500,12/19/2025,WHITE,0.25,8,F,STOCK,Real Estate,F,F,15945000000,3387
12/11/2025,3:51:54 PM,JOBY,BLOCK,200,1.35,A,CALL,16,15.4836,27000,1/16/2026,WHITE,0.8,36,F,STOCK,Industrials,F,F,14077000000,5587
12/11/2025,3:51:53 PM,PYPL,BLOCK,1160,18.4,A,PUT,80,61.7534,2134400,1/16/2026,YELLOW,0.55,36,F,STOCK,Industrials,F,F,56868000000,461
12/11/2025,3:51:53 PM,PYPL,BLOCK,2090,22.75,B,PUT,85,61.7534,4754750,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,56868000000,452
12/11/2025,3:51:53 PM,PYPL,BLOCK,360,5.85,A,PUT,67,61.7534,210600,12/12/2025,MAGENTA,1.76,1,F,STOCK,Industrials,F,T,56868000000,696
12/11/2025,3:51:53 PM,PYPL,BLOCK,4890,23.354,A,PUT,85,61.7534,11419900,1/16/2026,YELLOW,0.64,36,F,STOCK,Industrials,F,F,56868000000,1058
12/11/2025,3:51:53 PM,PYPL,BLOCK,610,7.3,A,PUT,68,61.7534,445300,12/12/2025,YELLOW,2.42,1,F,STOCK,Industrials,F,T,56868000000,535
12/11/2025,3:51:53 PM,PYPL,BLOCK,7890,15.65,B,PUT,77.5,61.7534,12347850,1/16/2026,YELLOW,0.4,36,F,STOCK,Industrials,F,F,56868000000,4064
12/11/2025,3:51:52 PM,FIG,SWEEP,2846,0.16,,CALL,60,38.53,45536,1/16/2026,WHITE,0.77,36,F,STOCK,None,F,F,16000000000,5841
12/11/2025,3:51:47 PM,AAPL,BLOCK,405,5.9,B,PUT,265,277.58,238950,2/20/2026,WHITE,0.24,71,F,STOCK,Information Technology,F,F,4095709000000,7450
12/11/2025,3:51:46 PM,NVDA,BLOCK,150,13.84,A,CALL,180,180.8261,207600,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,4494771000000,30543
12/11/2025,3:51:45 PM,SNAP,SWEEP,300,0.48,B,CALL,10,7.6843,14400,4/17/2026,WHITE,0.64,126,F,STOCK,Information Technology,F,F,13617000000,9351
12/11/2025,3:51:45 PM,SPY,SWEEP,1003,1.24,B,CALL,690,688.9688,124374,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:51:43 PM,NTSK,BLOCK,325,1.05,A,CALL,40,23.1814,34125,4/17/2026,WHITE,0.84,126,T,STOCK,Information Technology,F,F,8741000000,686
12/11/2025,3:51:41 PM,COST,BLOCK,200,43.4,B,CALL,900,885.71,868000,3/20/2026,MAGENTA,0.26,98,T,STOCK,Consumer Discretionary,F,F,394429000000,329
12/11/2025,3:51:38 PM,CRWV,SWEEP,200,0.988,B,CALL,125,87.725,19764,1/16/2026,WHITE,0.81,36,F,STOCK,Information Technology,F,F,35031000000,7302
12/11/2025,3:51:37 PM,MRNA,SWEEP,1000,1.85,A,CALL,34,29.595,185000,2/20/2026,YELLOW,0.64,71,F,STOCK,Health Care,F,F,11034000000,431
12/11/2025,3:51:37 PM,COIN,BLOCK,150,1.7,A,CALL,275,270.6965,25500,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,74788000000,4673
12/11/2025,3:51:36 PM,SATS,BLOCK,271,17.0,B,CALL,105,104.86,460700,4/17/2026,MAGENTA,0.68,126,F,STOCK,Information Technology,F,F,26927000000,874
12/11/2025,3:51:33 PM,NVDA,BLOCK,250,1.78,A,CALL,190,180.85,44500,12/26/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,3:51:33 PM,META,SWEEP,140,1.52,A,CALL,700,652.41,21280,12/26/2025,WHITE,0.26,15,F,STOCK,Communication Services,F,F,1655885000000,9484
12/11/2025,3:51:32 PM,AMZN,BLOCK,540,10.6,,PUT,220,229.58,572400,3/20/2026,WHITE,0.34,98,F,STOCK,Consumer Discretionary,F,F,2436514000000,10506
12/11/2025,3:51:32 PM,MU,BLOCK,150,6.3,A,CALL,280,258.4286,94500,12/19/2025,WHITE,0.92,8,T,STOCK,Information Technology,F,F,283752000000,10721
12/11/2025,3:51:28 PM,RR,BLOCK,212,1.53,A,CALL,4,4.6499,32436,3/20/2026,WHITE,1.33,98,F,STOCK,Industrials,F,F,650000000,12625
12/11/2025,3:51:27 PM,DD,BLOCK,500,0.3,B,CALL,42.5,41.4605,15000,12/19/2025,WHITE,0.28,8,F,STOCK,Materials,F,F,17014000000,3163
12/11/2025,3:51:21 PM,CRCL,SWEEP,252,0.69,A,CALL,91,89.142,17388,12/12/2025,WHITE,0.76,1,F,STOCK,Financials,F,T,20929000000,4495
12/11/2025,3:51:20 PM,MRK,BLOCK,150,2.37,B,CALL,110,98.9036,35550,4/17/2026,WHITE,0.27,126,F,STOCK,Health Care,F,F,240483000000,32234
12/11/2025,3:51:18 PM,META,BLOCK,100,70.5,A,CALL,660,652.26,705000,6/18/2026,WHITE,0.38,188,F,STOCK,Communication Services,F,F,1655885000000,2212
12/11/2025,3:51:18 PM,B,BLOCK,1800,0.18,B,CALL,47,43.235,32400,12/19/2025,WHITE,0.47,8,F,STOCK,Materials,F,F,68878000000,1930
12/11/2025,3:51:16 PM,COST,SWEEP,100,11.55,A,PUT,780,885.16,115500,4/17/2026,WHITE,0.25,126,T,STOCK,Consumer Discretionary,F,F,394429000000,134
12/11/2025,3:51:14 PM,TGT,BLOCK,699,2.01,B,PUT,80,96.9001,140499,3/20/2026,WHITE,0.42,98,F,STOCK,Consumer Discretionary,F,F,42391000000,4736
12/11/2025,3:51:14 PM,CLSK,SWEEP,300,4.1,B,CALL,32,14.785,123000,1/21/2028,WHITE,0.85,771,F,STOCK,None,F,F,3795000000,662
12/11/2025,3:51:13 PM,WBD,SWEEP,232,0.28,B,CALL,30,29.475,6496,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,3:51:13 PM,GOOGL,SWEEP,920,6.1,B,PUT,300,312.5402,561200,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,11645
12/11/2025,3:51:11 PM,USAR,SWEEP,997,0.2,A,CALL,20,18.805,19940,12/12/2025,YELLOW,1.54,1,F,STOCK,None,F,T,2322000000,832
12/11/2025,3:51:08 PM,GLD,SWEEP,1000,3.55,,CALL,390,392.9,355000,12/12/2025,WHITE,0.21,1,F,ETF,None,F,T,142059000000,9933
12/11/2025,3:51:08 PM,ORCL,SWEEP,160,2.88,B,CALL,200,199.565,46080,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:51:07 PM,PACB,BLOCK,400,0.45,A,CALL,3,2.21,18000,6/18/2026,WHITE,1.07,188,F,STOCK,Health Care,F,F,733000000,632
12/11/2025,3:51:07 PM,ORCL,SWEEP,621,5.95,B,PUT,200,199.565,369495,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,T,F,631536000000,14159
12/11/2025,3:51:07 PM,AMD,BLOCK,245,7.9,A,PUT,210,221.3,193550,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,360806000000,8534
12/11/2025,3:51:05 PM,ACHR,SWEEP,177,0.63,B,CALL,9,8.555,11153,1/16/2026,WHITE,0.75,36,F,STOCK,Industrials,F,F,5621000000,14811
12/11/2025,3:51:03 PM,HOOD,SWEEP,419,1.15,A,CALL,125,123.71,48186,12/12/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,3:51:01 PM,SPY,SWEEP,1002,1.264,B,CALL,690,689.01,126657,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:51:00 PM,AMD,SWEEP,151,12.101,B,PUT,220,221.44,182720,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,360806000000,8427
12/11/2025,3:50:57 PM,RIOT,SWEEP,250,0.48,A,PUT,15,15.7,12000,12/19/2025,WHITE,0.87,8,F,STOCK,None,F,F,5766000000,4549
12/11/2025,3:50:56 PM,BTBT,BLOCK,500,0.4,A,CALL,4,2.465,20000,5/15/2026,MAGENTA,1.22,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,3:50:55 PM,ASTS,SWEEP,189,0.6,B,PUT,50,84.855,11341,1/16/2026,WHITE,1.1,36,F,STOCK,None,F,F,26733000000,8852
12/11/2025,3:50:54 PM,ASTS,SWEEP,1588,1.61,B,PUT,60,84.8515,255667,1/16/2026,WHITE,1.03,36,F,STOCK,None,F,F,26733000000,6486
12/11/2025,3:50:53 PM,MRVL,SWEEP,334,1.359,A,CALL,89,89.21,45394,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,75396000000,1564
12/11/2025,3:50:52 PM,AG,BLOCK,270,2.3,A,CALL,20,16.86,62100,4/17/2026,WHITE,0.84,126,F,STOCK,Materials,F,F,7564000000,21238
12/11/2025,3:50:49 PM,AMD,BLOCK,400,3.4,A,CALL,220,221.47,136000,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,3:50:44 PM,MCHP,SWEEP,279,0.9,A,CALL,77.5,69.08,25104,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,36128000000,2474
12/11/2025,3:50:39 PM,SPXW,BLOCK,156,17.501,AA,CALL,6900,0,273010,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,3:50:37 PM,AVGO,SWEEP,116,1.32,B,PUT,365,407.5764,15312,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,1802
12/11/2025,3:50:34 PM,TSLA,BLOCK,300,2.95,B,CALL,475,445.98,88500,12/19/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7607
12/11/2025,3:50:32 PM,AVGO,SWEEP,100,2.382,A,CALL,445,407.43,23820,12/12/2025,MAGENTA,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,3:50:31 PM,META,BLOCK,100,8.9,B,PUT,620,652.19,89000,1/16/2026,WHITE,0.27,36,F,STOCK,Communication Services,F,F,1655885000000,6876
12/11/2025,3:50:27 PM,AVGO,BLOCK,146,17.0,A,CALL,400,407.4,248200,12/12/2025,MAGENTA,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,5350
12/11/2025,3:50:27 PM,RGTI,SWEEP,515,0.601,A,PUT,27,26.9572,30932,12/12/2025,WHITE,1.03,1,F,STOCK,Information Technology,F,T,9313000000,2533
12/11/2025,3:50:27 PM,AVGO,BLOCK,104,17.0,A,CALL,400,407.39,176800,12/12/2025,MAGENTA,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,5350
12/11/2025,3:50:24 PM,HOOD,BLOCK,1000,1.15,,PUT,122,123.44,115000,12/12/2025,YELLOW,0.7,1,F,STOCK,Information Technology,F,T,122028000000,988
12/11/2025,3:50:22 PM,NRDY,BLOCK,638,0.18,A,CALL,2.5,1.355,11484,3/20/2026,MAGENTA,1.54,98,F,STOCK,Information Technology,F,F,266000000,2083
12/11/2025,3:50:19 PM,RKLB,BLOCK,194,3.2,,CALL,65,63.9726,62080,12/19/2025,MAGENTA,0.97,8,F,STOCK,None,F,F,28539000000,4592
12/11/2025,3:50:18 PM,PLAY,SWEEP,511,2.05,,CALL,19,20.841,104755,12/19/2025,WHITE,0.69,8,F,STOCK,Consumer Discretionary,F,F,622000000,6076
12/11/2025,3:50:16 PM,IWM,SWEEP,400,0.67,A,PUT,257,257.73,26800,12/12/2025,YELLOW,0.19,1,F,ETF,None,F,T,72086000000,287
12/11/2025,3:50:16 PM,RIOT,SWEEP,150,0.09,A,CALL,16.5,15.7427,1350,12/12/2025,WHITE,1.02,1,F,STOCK,None,F,T,5766000000,4288
12/11/2025,3:50:16 PM,GLD,BLOCK,100,48.6,B,CALL,350,392.795,486000,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,142059000000,10643
12/11/2025,3:50:16 PM,AMD,SWEEP,500,0.33,A,CALL,230,221.25,16500,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,360806000000,11042
12/11/2025,3:50:15 PM,QQQ,BLOCK,123,12.53,,PUT,625,625.29,154119,1/16/2026,WHITE,0.17,36,F,ETF,None,F,F,410689000000,15427
12/11/2025,3:50:13 PM,MSTR,BLOCK,442,1.5,B,PUT,150,183.2106,66300,12/26/2025,WHITE,0.82,15,F,STOCK,Information Technology,F,F,54306000000,1846
12/11/2025,3:50:12 PM,SMCI,SWEEP,308,0.5,A,CALL,36,34.045,15400,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,20905000000,2393
12/11/2025,3:50:12 PM,SLV,BLOCK,250,0.41,B,PUT,57,57.5455,10250,12/12/2025,YELLOW,0.54,1,F,ETF,None,F,T,0,200
12/11/2025,3:50:11 PM,MRVL,SWEEP,1065,0.17,A,PUT,85,89.205,18105,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,75396000000,2166
12/11/2025,3:50:07 PM,TEVA,BLOCK,200,0.52,A,CALL,32,30.145,10400,1/16/2026,WHITE,0.31,36,F,STOCK,Health Care,F,F,32757000000,3173
12/11/2025,3:50:07 PM,MRVL,SWEEP,603,0.17,A,PUT,85,89.1585,10251,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,75396000000,2166
12/11/2025,3:50:05 PM,U,SWEEP,200,4.75,B,CALL,55,49.06,95000,3/20/2026,WHITE,0.67,98,F,STOCK,Information Technology,F,F,21168000000,1636
12/11/2025,3:50:03 PM,GTX,BLOCK,750,0.35,B,CALL,17,17.115,26250,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,3212000000,3243
12/11/2025,3:50:03 PM,MREO,SWEEP,1000,0.85,A,PUT,1.5,2.265,85000,2/20/2026,MAGENTA,4.21,71,F,STOCK,Health Care,F,F,346000000,1247
12/11/2025,3:50:01 PM,QQQ,BLOCK,168,6.556,AA,CALL,625,625.1455,110140,12/19/2025,MAGENTA,0.17,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,3:50:00 PM,QQQ,SWEEP,852,6.55,AA,CALL,625,625.14,558060,12/19/2025,MAGENTA,0.17,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,3:50:00 PM,LLY,SWEEP,1376,0.599,BB,CALL,1100,1007.155,82426,12/19/2025,MAGENTA,0.32,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,3:50:00 PM,NVDA,SWEEP,577,0.254,AA,CALL,185,180.745,14668,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:50:00 PM,META,SWEEP,102,6.301,AA,CALL,660,651.66,64275,12/19/2025,MAGENTA,0.25,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,3:50:00 PM,META,BLOCK,140,1.45,A,CALL,700,651.66,20300,12/26/2025,WHITE,0.26,15,F,STOCK,Communication Services,F,F,1655885000000,9484
12/11/2025,3:50:00 PM,TQQQ,BLOCK,300,4.1,B,CALL,55,55.99,123000,1/16/2026,WHITE,0.51,36,F,ETF,None,F,F,0,12303
12/11/2025,3:49:59 PM,AEP,SWEEP,329,1.7,,PUT,115,113.72,55930,12/19/2025,WHITE,0.14,8,F,STOCK,Utilities,F,F,61992000000,763
12/11/2025,3:49:58 PM,SPXW,SWEEP,500,4.3,A,CALL,6950,0,214993,12/15/2025,MAGENTA,0,4,F,ETF,None,F,F,0,2809
12/11/2025,3:49:54 PM,MREO,BLOCK,1000,0.829,A,PUT,1.5,2.265,82912,2/20/2026,MAGENTA,4.11,71,F,STOCK,Health Care,F,F,346000000,1247
12/11/2025,3:49:52 PM,CRML,BLOCK,200,2.9,B,CALL,7.5,9.33,58000,2/20/2026,WHITE,1.25,71,F,STOCK,Materials,F,F,1215000000,2560
12/11/2025,3:49:51 PM,APLD,SWEEP,612,0.66,B,CALL,34,30.4217,40392,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,7862
12/11/2025,3:49:50 PM,APLD,BLOCK,1384,1.05,B,CALL,34,30.4217,145320,12/26/2025,WHITE,0.93,15,F,STOCK,None,F,F,9151000000,3478
12/11/2025,3:49:50 PM,SLV,BLOCK,350,4.28,A,CALL,58,57.54,149800,2/20/2026,MAGENTA,0.43,71,F,ETF,None,F,F,0,1561
12/11/2025,3:49:50 PM,NVDA,SWEEP,597,20.85,A,PUT,150,180.41,1244725,6/17/2027,WHITE,0.47,552,F,STOCK,Information Technology,F,F,4494771000000,8282
12/11/2025,3:49:49 PM,TSLA,BLOCK,114,1.42,B,CALL,490,445.7258,16188,12/19/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,3:49:47 PM,GILD,BLOCK,427,0.61,A,CALL,124,123.4004,26047,12/12/2025,YELLOW,0.34,1,F,STOCK,Health Care,F,T,148087000000,153
12/11/2025,3:49:46 PM,AMD,SWEEP,500,0.3,A,CALL,230,220.8549,15000,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,360806000000,11042
12/11/2025,3:49:45 PM,MRVL,SWEEP,752,0.16,A,PUT,85,88.95,12032,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,75396000000,2166
12/11/2025,3:49:45 PM,EWZ,SWEEP,1273,0.15,B,PUT,33,33.175,19095,12/12/2025,YELLOW,0.33,1,F,ETF,None,F,T,6492000000,723
12/11/2025,3:49:43 PM,EQ,SWEEP,2868,0.2,A,CALL,1.5,1.36,57360,12/19/2025,YELLOW,3.15,8,F,STOCK,Health Care,F,F,54000000,300
12/11/2025,3:49:42 PM,MCHP,SWEEP,750,0.2,B,CALL,70,68.7921,15000,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,36128000000,899
12/11/2025,3:49:39 PM,MREO,BLOCK,703,0.807,A,PUT,1.5,2.265,56758,2/20/2026,WHITE,4,71,F,STOCK,Health Care,F,F,346000000,1247
12/11/2025,3:49:38 PM,ORCL,SWEEP,518,5.0,B,CALL,205,198.965,259000,12/26/2025,MAGENTA,0.46,15,F,STOCK,Information Technology,T,F,631536000000,1257
12/11/2025,3:49:38 PM,ORCL,SWEEP,1482,5.0,B,CALL,205,198.98,741000,12/26/2025,YELLOW,0.46,15,F,STOCK,Information Technology,T,F,631536000000,1257
12/11/2025,3:49:33 PM,BULL,SWEEP,499,0.67,B,CALL,20,9.75,33433,7/17/2026,WHITE,0.86,217,F,STOCK,Information Technology,F,F,5068000000,10995
12/11/2025,3:49:32 PM,SPY,SWEEP,451,2.538,B,PUT,690,688.2807,114483,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,3:49:30 PM,V,SWEEP,101,35.9,A,CALL,350,345.985,362585,12/18/2026,WHITE,0.25,372,F,STOCK,Industrials,F,F,594799000000,167
12/11/2025,3:49:29 PM,U,SWEEP,150,4.752,B,CALL,55,49.01,71278,3/20/2026,WHITE,0.68,98,F,STOCK,Information Technology,F,F,21168000000,1636
12/11/2025,3:49:26 PM,MRVL,SWEEP,1502,0.16,A,PUT,85,88.925,24032,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,75396000000,2166
12/11/2025,3:49:24 PM,NVDA,SWEEP,653,0.84,A,PUT,148,180.44,54852,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,F,F,4494771000000,13158
12/11/2025,3:49:24 PM,AMZN,SWEEP,300,1.19,,CALL,230,229.46,35700,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,3:49:23 PM,TSLA,BLOCK,150,1.03,B,CALL,455,445.6295,15450,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,3:49:20 PM,STUB,SWEEP,878,0.901,A,PUT,15,14.72,79103,12/19/2025,WHITE,0.86,8,F,STOCK,Information Technology,F,F,4814000000,4133
12/11/2025,3:49:19 PM,RKLB,SWEEP,804,0.33,B,PUT,40,63.9099,26532,1/16/2026,WHITE,0.93,36,F,STOCK,None,F,F,28539000000,3757
12/11/2025,3:49:16 PM,GILD,SWEEP,574,0.6,A,CALL,124,123.435,34440,12/12/2025,YELLOW,0.33,1,F,STOCK,Health Care,F,T,148087000000,153
12/11/2025,3:49:08 PM,APLD,SWEEP,471,0.66,A,CALL,34,30.4359,31086,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,7862
12/11/2025,3:49:07 PM,MSFT,SWEEP,100,5.85,,CALL,485,483.5534,58500,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,3:49:07 PM,CNK,BLOCK,195,1.35,A,PUT,25,24.97,26325,1/16/2026,WHITE,0.43,36,F,STOCK,Communication Services,F,F,2880000000,2649
12/11/2025,3:49:06 PM,PBR,SWEEP,200,0.751,,CALL,15,12.155,15029,1/15/2027,WHITE,0.36,400,F,STOCK,Energy,F,F,79394000000,18252
12/11/2025,3:49:01 PM,AMZN,SWEEP,172,13.3,B,PUT,190,229.4699,228760,1/15/2027,WHITE,0.36,400,F,STOCK,Consumer Discretionary,F,F,2436514000000,7562
12/11/2025,3:49:01 PM,SMR,BLOCK,256,1.21,B,CALL,25,20.935,30976,1/16/2026,WHITE,0.97,36,F,STOCK,None,F,F,6363000000,6784
12/11/2025,3:49:00 PM,TSM,BLOCK,400,0.9,B,PUT,300,304.73,36000,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,1573650000000,1014
12/11/2025,3:48:53 PM,AVGO,BLOCK,111,7.8,A,CALL,430,406.16,86580,12/19/2025,WHITE,0.69,8,T,STOCK,Information Technology,F,F,1918649000000,4598
12/11/2025,3:48:46 PM,BIDU,SWEEP,521,0.76,B,PUT,110,128.3,39596,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,42814000000,6042
12/11/2025,3:48:42 PM,OCUL,BLOCK,315,1.35,B,CALL,16,14.73,42525,1/16/2026,WHITE,0.99,36,F,STOCK,Health Care,F,F,3398000000,1664
12/11/2025,3:48:36 PM,TSLA,SWEEP,111,2.33,B,CALL,480,446.17,25863,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11915
12/11/2025,3:48:35 PM,WBD,SWEEP,742,0.26,A,CALL,30,29.4526,19292,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,3:48:34 PM,NCLH,SWEEP,337,0.39,B,CALL,21,20.4912,13143,12/19/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,8522000000,5732
12/11/2025,3:48:32 PM,SMCI,BLOCK,500,0.25,B,PUT,29,33.945,12500,12/26/2025,YELLOW,0.67,15,F,STOCK,Information Technology,F,F,20905000000,494
12/11/2025,3:48:32 PM,TSLA,SWEEP,250,0.8,B,PUT,435,446.06,20000,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,3:48:31 PM,RGTI,BLOCK,501,0.24,,PUT,26,26.8907,12024,12/12/2025,WHITE,1.05,1,F,STOCK,Information Technology,F,T,9313000000,2004
12/11/2025,3:48:30 PM,ALT,BLOCK,250,1.65,B,CALL,10,5.3607,41250,1/15/2027,WHITE,1.18,400,F,STOCK,Health Care,F,F,575000000,6961
12/11/2025,3:48:29 PM,CIFR,SWEEP,736,0.7,A,CALL,26,18.89,51520,1/16/2026,WHITE,1.08,36,F,STOCK,Information Technology,F,F,7728000000,8218
12/11/2025,3:48:26 PM,SPY,BLOCK,436,3.21,A,PUT,691,688.265,139956,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,718375000000,1224
12/11/2025,3:48:26 PM,CIFR,SWEEP,154,0.7,B,CALL,26,18.885,10780,1/16/2026,WHITE,1.08,36,F,STOCK,Information Technology,F,F,7728000000,8218
12/11/2025,3:48:25 PM,WBD,SWEEP,2014,0.31,A,PUT,27,29.4475,62434,1/16/2026,WHITE,0.33,36,F,STOCK,Communication Services,F,F,70027000000,4930
12/11/2025,3:48:25 PM,UUUU,BLOCK,1500,0.91,B,PUT,14,15.875,136500,1/16/2026,WHITE,0.91,36,F,STOCK,Materials,F,F,3552000000,6612
12/11/2025,3:48:24 PM,HBAN,SWEEP,200,0.95,B,CALL,17,17.935,19000,12/19/2025,WHITE,0.24,8,F,STOCK,Financials,F,F,24795000000,8691
12/11/2025,3:48:20 PM,RNA,SWEEP,320,0.35,A,PUT,65,71.6112,11200,1/16/2026,MAGENTA,0.27,36,F,STOCK,Health Care,F,F,10743000000,4263
12/11/2025,3:48:13 PM,IWM,SWEEP,250,4.39,B,CALL,255,257.8956,109750,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,72086000000,45589
12/11/2025,3:48:11 PM,NKE,SWEEP,158,2.96,A,PUT,67.5,67.48,46768,12/19/2025,WHITE,0.74,8,F,STOCK,Consumer Discretionary,F,F,93614000000,2874
12/11/2025,3:48:09 PM,TSLA,SWEEP,137,2.301,AA,CALL,450,445.955,31520,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:48:01 PM,HOOD,SWEEP,300,4.0,A,CALL,125,123.26,120000,12/19/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,122028000000,7987
12/11/2025,3:47:57 PM,LYB,BLOCK,1480,29.9,B,PUT,75,45.02,4425200,1/16/2026,YELLOW,0,36,F,STOCK,Materials,F,F,13769000000,637
12/11/2025,3:47:50 PM,GOOG,BLOCK,100,1.2,,PUT,310,313.6842,12000,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,3:47:49 PM,UVXY,BLOCK,200,2.85,B,CALL,40,42.305,57000,12/19/2025,YELLOW,0.57,8,F,ETF,None,F,F,0,68
12/11/2025,3:47:43 PM,AVGO,BLOCK,100,1.45,B,CALL,530,405.5899,14500,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,6029
12/11/2025,3:47:41 PM,TSLA,SWEEP,150,2.22,A,CALL,450,445.627,33300,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:47:41 PM,MSTR,BLOCK,250,0.7,A,CALL,225,183.0555,17500,12/19/2025,WHITE,0.9,8,F,STOCK,Information Technology,F,F,54306000000,2622
12/11/2025,3:47:41 PM,EOSE,SWEEP,300,1.31,A,CALL,15,16.2313,39300,12/12/2025,MAGENTA,1.38,1,F,STOCK,Industrials,F,T,4309000000,3085
12/11/2025,3:47:37 PM,XPEV,SWEEP,992,0.14,B,CALL,26,19.13,13888,1/16/2026,WHITE,0.65,36,F,STOCK,Consumer Discretionary,F,F,18800000000,7763
12/11/2025,3:47:37 PM,XYZ,SWEEP,366,3.25,A,PUT,55,63.365,118950,4/17/2026,WHITE,0.49,126,F,STOCK,Information Technology,F,F,37413000000,880
12/11/2025,3:47:34 PM,CIFR,SWEEP,300,1.7,,CALL,30,18.925,51000,3/20/2026,WHITE,1.13,98,F,STOCK,Information Technology,F,F,7728000000,8714
12/11/2025,3:47:32 PM,MSTR,BLOCK,230,4.05,A,PUT,185,183.01,93150,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,54306000000,2204
12/11/2025,3:47:31 PM,TLT,BLOCK,1000,3.04,B,CALL,87,88.255,304002,3/31/2026,WHITE,0.14,109,F,ETF,None,F,F,48700000000,1885
12/11/2025,3:47:30 PM,MSTR,BLOCK,150,0.82,A,CALL,190,183.0404,12300,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:47:28 PM,AAPL,BLOCK,150,1.405,A,CALL,285,277.81,21068,12/26/2025,MAGENTA,0.17,15,F,STOCK,Information Technology,F,F,4095709000000,3997
12/11/2025,3:47:27 PM,HOOD,BLOCK,1000,1.25,B,PUT,122,123.1063,125000,12/12/2025,YELLOW,0.68,1,F,STOCK,Information Technology,F,T,122028000000,988
12/11/2025,3:47:25 PM,STM,BLOCK,1000,7.65,,PUT,30,26.215,765000,1/21/2028,WHITE,0.41,771,F,STOCK,Information Technology,F,F,23298000000,2493
12/11/2025,3:47:23 PM,GOOGL,SWEEP,177,1.89,B,CALL,350,312.23,33453,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,17867
12/11/2025,3:47:21 PM,IWM,SWEEP,5000,2.43,A,PUT,235,257.84,1215000,2/20/2026,WHITE,0.24,71,F,ETF,None,F,F,72086000000,21693
12/11/2025,3:47:16 PM,AAPL,SWEEP,640,0.28,A,PUT,275,277.82,17920,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,3:47:12 PM,APLD,BLOCK,212,1.05,B,CALL,34,30.415,22260,12/26/2025,WHITE,0.93,15,F,STOCK,None,F,F,9151000000,3478
12/11/2025,3:47:08 PM,PFE,BLOCK,208,0.61,,CALL,27,25.7424,12688,2/20/2026,WHITE,0.26,71,F,STOCK,Health Care,F,F,144018000000,11587
12/11/2025,3:47:08 PM,SPY,BLOCK,3726,1.0,BB,CALL,690,688.1301,372576,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:47:07 PM,XPEV,SWEEP,1331,0.14,A,CALL,26,19.12,18634,1/16/2026,WHITE,0.66,36,F,STOCK,Consumer Discretionary,F,F,18800000000,7763
12/11/2025,3:47:07 PM,NVDA,SWEEP,255,1.46,B,CALL,187,180.21,37230,12/19/2025,MAGENTA,0.36,8,F,STOCK,Information Technology,F,F,4494771000000,8853
12/11/2025,3:47:06 PM,WU,BLOCK,207,0.5,A,PUT,10,9.6384,10350,12/19/2025,WHITE,0.47,8,F,STOCK,Industrials,F,F,2901000000,1869
12/11/2025,3:47:06 PM,ALT,SWEEP,500,1.5,B,CALL,10,5.3808,75004,1/15/2027,WHITE,1.11,400,F,STOCK,Health Care,F,F,575000000,6961
12/11/2025,3:47:04 PM,RIVN,SWEEP,1000,0.27,A,PUT,16.5,16.615,27000,12/12/2025,MAGENTA,0.94,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,3:47:04 PM,RR,SWEEP,170,1.52,A,CALL,4,4.63,25840,3/20/2026,WHITE,1.33,98,F,STOCK,Industrials,F,F,650000000,12625
12/11/2025,3:47:04 PM,MSFT,BLOCK,237,2.35,B,CALL,495,483.48,55695,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,8134
12/11/2025,3:47:02 PM,UBS,SWEEP,250,0.95,A,PUT,42.5,42.7299,23750,1/16/2026,YELLOW,0.21,36,F,STOCK,Financials,F,F,132393000000,49
12/11/2025,3:47:01 PM,MSFT,BLOCK,176,2.36,B,CALL,495,483.46,41536,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,8134
12/11/2025,3:47:00 PM,SLV,BLOCK,300,0.41,B,PUT,57,57.5284,12300,12/12/2025,YELLOW,0.54,1,F,ETF,None,F,T,0,200
12/11/2025,3:47:00 PM,HBAN,BLOCK,326,1.05,B,CALL,17,17.9465,34230,1/16/2026,WHITE,0.2,36,F,STOCK,Financials,F,F,24795000000,8823
12/11/2025,3:46:54 PM,MU,BLOCK,210,13.6,,CALL,310,258.8899,285600,2/20/2026,WHITE,0.66,71,T,STOCK,Information Technology,F,F,283752000000,486
12/11/2025,3:46:54 PM,SLNO,SWEEP,250,0.5,A,CALL,60,49.5575,12491,12/19/2025,WHITE,1.08,8,F,STOCK,Health Care,F,F,2686000000,837
12/11/2025,3:46:52 PM,COST,BLOCK,111,7.85,A,CALL,900,884.015,87130,12/12/2025,MAGENTA,0.78,1,T,STOCK,Consumer Discretionary,F,T,394429000000,834
12/11/2025,3:46:49 PM,CIFR,SWEEP,243,1.7,A,CALL,30,18.945,41310,3/20/2026,WHITE,1.13,98,F,STOCK,Information Technology,F,F,7728000000,8714
12/11/2025,3:46:48 PM,CIFR,SWEEP,256,1.7,B,CALL,30,18.945,43520,3/20/2026,WHITE,1.13,98,F,STOCK,Information Technology,F,F,7728000000,8714
12/11/2025,3:46:47 PM,HBAN,BLOCK,211,1.08,A,CALL,17,17.945,22788,1/16/2026,WHITE,0.22,36,F,STOCK,Financials,F,F,24795000000,8823
12/11/2025,3:46:47 PM,CVE,SWEEP,208,1.0,B,CALL,17,17.7728,20800,1/16/2026,WHITE,0.25,36,F,STOCK,Energy,F,F,33553000000,3422
12/11/2025,3:46:45 PM,MSTR,SWEEP,200,0.685,A,CALL,225,183.06,13696,12/19/2025,WHITE,0.89,8,F,STOCK,Information Technology,F,F,54306000000,2622
12/11/2025,3:46:42 PM,NVDA,BLOCK,1350,21.75,A,PUT,140,180.2689,2936250,1/21/2028,MAGENTA,0.47,771,F,STOCK,Information Technology,F,F,4494771000000,2611
12/11/2025,3:46:42 PM,MSFT,SWEEP,100,2.04,B,CALL,485,483.465,20400,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,3:46:37 PM,MSFT,BLOCK,163,2.32,B,CALL,495,483.553,37816,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,8134
12/11/2025,3:46:35 PM,USAR,BLOCK,200,3.0,A,CALL,16,18.65,60000,12/19/2025,WHITE,1.22,8,F,STOCK,None,F,F,2322000000,2620
12/11/2025,3:46:34 PM,CBRL,SWEEP,350,5.3,A,CALL,35,28.3065,185500,1/15/2027,WHITE,0.66,400,F,STOCK,Consumer Discretionary,F,F,601000000,436
12/11/2025,3:46:32 PM,V,SWEEP,170,4.95,B,PUT,340,346.005,84150,1/16/2026,WHITE,0.18,36,F,STOCK,Industrials,F,F,594799000000,1568
12/11/2025,3:46:31 PM,ORCL,SWEEP,175,0.01,A,PUT,175,199.6599,175,12/12/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,3:46:29 PM,APLD,BLOCK,656,3.9,A,CALL,40,30.49,255840,3/20/2026,WHITE,1.07,98,F,STOCK,None,F,F,9151000000,4532
12/11/2025,3:46:29 PM,RIVN,BLOCK,250,0.55,B,PUT,17,16.6299,13750,12/12/2025,WHITE,0.95,1,F,STOCK,Consumer Discretionary,F,T,21710000000,7193
12/11/2025,3:46:27 PM,TSLA,BLOCK,100,2.8,A,PUT,420,445.4498,28000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,3:46:27 PM,AMD,SWEEP,450,1.07,BB,CALL,225,220.85,48147,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,360806000000,10638
12/11/2025,3:46:20 PM,RXRX,BLOCK,432,1.35,A,CALL,7,4.6593,58320,1/15/2027,WHITE,1,400,F,STOCK,Health Care,F,F,2479000000,8213
12/11/2025,3:46:19 PM,WULF,BLOCK,673,1.06,A,PUT,16,15.79,71338,12/19/2025,WHITE,1.02,8,F,STOCK,Materials,F,F,6527000000,1905
12/11/2025,3:46:13 PM,CYTK,SWEEP,350,5.63,A,CALL,65,60.6753,197046,1/16/2026,WHITE,0.96,36,F,STOCK,Health Care,F,F,7531000000,4345
12/11/2025,3:46:13 PM,CHGG,BLOCK,250,0.492,A,CALL,1,0.9696,12304,1/15/2027,WHITE,1.31,400,F,STOCK,Consumer Discretionary,F,F,96000000,1346
12/11/2025,3:46:13 PM,LULU,SWEEP,359,1.64,A,PUT,160,186.15,58864,12/12/2025,MAGENTA,2.64,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3414
12/11/2025,3:46:11 PM,ALT,BLOCK,300,1.25,B,CALL,15,5.3975,37500,1/15/2027,WHITE,1.21,400,F,STOCK,Health Care,F,F,575000000,1125
12/11/2025,3:46:11 PM,GOOGL,BLOCK,272,3.868,B,PUT,315,312.565,105200,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3826204000000,5232
12/11/2025,3:46:10 PM,SPY,SWEEP,436,3.14,A,PUT,691,688.3422,136904,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,718375000000,1224
12/11/2025,3:46:08 PM,BA,BLOCK,200,3.55,A,CALL,200,200.17,71000,12/19/2025,WHITE,0.29,8,F,STOCK,Industrials,F,F,152300000000,7281
12/11/2025,3:46:08 PM,WULF,SWEEP,155,1.04,B,PUT,16,15.835,16120,12/19/2025,WHITE,1.02,8,F,STOCK,Materials,F,F,6527000000,1905
12/11/2025,3:46:05 PM,SPY,SWEEP,177,15.48,B,CALL,730,688.37,273996,6/18/2026,WHITE,0.15,188,F,ETF,None,F,F,718375000000,4923
12/11/2025,3:46:02 PM,NVDA,SWEEP,300,3.0,B,PUT,165,180.27,90000,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,36440
12/11/2025,3:46:01 PM,GOOGL,SWEEP,748,3.95,B,PUT,315,312.555,295462,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,3826204000000,5232
12/11/2025,3:45:57 PM,VIX,BLOCK,3963,2.27,A,CALL,24,0,899601,3/18/2026,MAGENTA,0,96,F,ETF,None,F,F,0,7890
12/11/2025,3:45:56 PM,RR,SWEEP,419,0.24,B,CALL,5,4.6285,10056,12/19/2025,WHITE,1.4,8,F,STOCK,Industrials,F,F,650000000,14418
12/11/2025,3:45:56 PM,SPY,SWEEP,197,15.502,B,CALL,730,688.3255,305386,6/18/2026,WHITE,0.15,188,F,ETF,None,F,F,718375000000,4923
12/11/2025,3:45:53 PM,TSLA,SWEEP,101,2.25,AA,CALL,450,445.63,22721,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:45:47 PM,SPY,BLOCK,124,15.52,B,CALL,730,688.355,192448,6/18/2026,WHITE,0.15,188,F,ETF,None,F,F,718375000000,4923
12/11/2025,3:45:42 PM,NVDA,SWEEP,218,2.38,B,CALL,200,180.28,51884,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,3:45:39 PM,SPXW,BLOCK,151,15.23,AA,CALL,6900,0,229980,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,3:45:38 PM,MREO,SWEEP,172,0.8,B,PUT,1.5,2.265,13760,2/20/2026,WHITE,3.97,71,F,STOCK,Health Care,F,F,346000000,1247
12/11/2025,3:45:32 PM,MU,SWEEP,236,0.43,B,CALL,270,258.8896,10148,12/12/2025,WHITE,0.63,1,T,STOCK,Information Technology,F,T,283752000000,3727
12/11/2025,3:45:31 PM,COST,BLOCK,200,42.88,A,CALL,900,883.88,857600,3/20/2026,WHITE,0.26,98,T,STOCK,Consumer Discretionary,F,F,394429000000,329
12/11/2025,3:45:30 PM,META,BLOCK,92,10.65,A,CALL,650,651.1,97980,12/19/2025,WHITE,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,3:45:26 PM,RKLB,SWEEP,700,1.0,A,CALL,65,63.946,70000,12/12/2025,MAGENTA,1.09,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,3:45:25 PM,BA,BLOCK,200,3.55,B,CALL,200,200.035,71000,12/19/2025,WHITE,0.29,8,F,STOCK,Industrials,F,F,152300000000,7281
12/11/2025,3:45:24 PM,ASTS,BLOCK,2400,2.73,B,PUT,65,85.147,655200,1/16/2026,MAGENTA,1.04,36,F,STOCK,None,F,F,26733000000,6764
12/11/2025,3:45:24 PM,AVGO,BLOCK,110,5.8,B,PUT,350,406.0801,63800,1/16/2026,WHITE,0.52,36,T,STOCK,Information Technology,F,F,1918649000000,5467
12/11/2025,3:45:24 PM,IWM,BLOCK,250,4.48,A,CALL,255,257.9922,112000,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,72086000000,45589
12/11/2025,3:45:22 PM,CVX,BLOCK,220,29.75,A,PUT,180,150.6803,654500,1/16/2026,YELLOW,0.33,36,F,STOCK,Energy,F,F,298987000000,30
12/11/2025,3:45:22 PM,CVX,BLOCK,440,9.55,A,PUT,160,150.6803,420200,12/19/2025,YELLOW,0.27,8,F,STOCK,Energy,F,F,298987000000,388
12/11/2025,3:45:20 PM,IWM,SWEEP,250,4.46,,CALL,255,257.982,111500,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,72086000000,45589
12/11/2025,3:45:18 PM,MSFT,BLOCK,825,56.2,B,PUT,540,483.31,4636500,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,3656878000000,43
12/11/2025,3:45:18 PM,MSFT,BLOCK,175,66.2,B,PUT,550,483.31,1158500,1/16/2026,YELLOW,0.24,36,F,STOCK,Information Technology,F,F,3656878000000,17
12/11/2025,3:45:18 PM,MSFT,BLOCK,650,46.2,B,PUT,530,483.31,3003000,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,3656878000000,83
12/11/2025,3:45:18 PM,MSFT,BLOCK,1650,36.2,A,PUT,520,483.31,5973000,12/19/2025,MAGENTA,0,8,F,STOCK,Information Technology,F,F,3656878000000,2426
12/11/2025,3:45:17 PM,CIFR,SWEEP,420,0.031,AA,CALL,22,18.8923,1300,12/12/2025,WHITE,1.69,1,F,STOCK,Information Technology,F,T,7728000000,9569
12/11/2025,3:45:16 PM,SPX,BLOCK,110,45.5,,CALL,6900,0,500500,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,62749
12/11/2025,3:45:16 PM,SPX,BLOCK,500,28.9,,CALL,7100,0,1445000,1/16/2026,ORANGE,0,36,F,ETF,None,F,F,0,22123
12/11/2025,3:45:16 PM,RIOT,BLOCK,160,3.2,,CALL,14,15.655,51200,2/20/2026,WHITE,0.86,71,F,STOCK,None,F,F,5766000000,1792
12/11/2025,3:45:14 PM,SGHC,SWEEP,500,2.85,A,CALL,10,11.58,142495,4/17/2026,WHITE,0.78,126,F,STOCK,Consumer Discretionary,F,F,5703000000,104121
12/11/2025,3:45:14 PM,CLSK,SWEEP,461,2.67,A,CALL,16,14.8016,123087,3/20/2026,WHITE,1.01,98,F,STOCK,None,F,F,3795000000,4195
12/11/2025,3:45:09 PM,ENPH,BLOCK,1280,32.35,A,PUT,65,32.7934,4140800,1/16/2026,YELLOW,1.27,36,F,STOCK,Information Technology,F,F,4128000000,324
12/11/2025,3:45:07 PM,ONDS,SWEEP,177,0.65,B,CALL,9,8.9908,11505,12/19/2025,WHITE,1.23,8,F,STOCK,Communication Services,F,F,3400000000,20813
12/11/2025,3:45:07 PM,SMCI,SWEEP,343,1.05,A,PUT,30,33.9582,36015,1/16/2026,WHITE,0.65,36,F,STOCK,Information Technology,F,F,20905000000,16853
12/11/2025,3:45:05 PM,COST,BLOCK,120,3.05,B,PUT,850,883.7375,36600,12/12/2025,MAGENTA,0.77,1,T,STOCK,Consumer Discretionary,F,T,394429000000,1812
12/11/2025,3:45:04 PM,MSFT,SWEEP,150,7.36,B,CALL,500,483.32,110393,1/16/2026,WHITE,0.22,36,F,STOCK,Information Technology,F,F,3656878000000,20317
12/11/2025,3:45:04 PM,TSLA,SWEEP,250,0.91,A,PUT,435,445.26,22750,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,3:45:01 PM,MTCH,SWEEP,221,0.89,A,PUT,32.5,33.1125,19659,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,8031000000,2206
12/11/2025,3:45:00 PM,GOOG,SWEEP,132,2.047,AA,CALL,315,313.61,27026,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,3:45:00 PM,GOOGL,BLOCK,100,1.5,A,CALL,325,312.26,15000,12/19/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,3:44:58 PM,NVTS,SWEEP,343,0.15,A,CALL,11,9.2844,5145,12/19/2025,WHITE,1.16,8,F,STOCK,Information Technology,F,F,2113000000,2380
12/11/2025,3:44:57 PM,KMX,SWEEP,183,1.9,A,CALL,42.5,41.6261,34770,12/19/2025,WHITE,0.93,8,T,STOCK,Consumer Discretionary,F,F,5731000000,2589
12/11/2025,3:44:57 PM,KMX,SWEEP,666,1.0,A,CALL,45,41.6261,66600,12/19/2025,WHITE,0.9,8,T,STOCK,Consumer Discretionary,F,F,5731000000,1080
12/11/2025,3:44:51 PM,TSLA,SWEEP,100,11.55,A,CALL,445,445.285,115500,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,3:44:51 PM,NFLX,SWEEP,343,0.37,B,CALL,95,93.905,12691,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,3:44:48 PM,TSLA,BLOCK,294,0.4,A,CALL,460,445.307,11760,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,3:44:46 PM,TSLA,SWEEP,100,2.13,A,CALL,500,445.29,21300,12/26/2025,WHITE,0.45,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,3:44:42 PM,MSTR,BLOCK,150,13.55,B,PUT,125,182.85,203250,6/18/2026,WHITE,0.84,188,F,STOCK,Information Technology,F,F,54306000000,369
12/11/2025,3:44:40 PM,BBAI,SWEEP,200,1.82,A,CALL,6,6.815,36400,3/20/2026,WHITE,1.03,98,F,STOCK,Information Technology,F,F,2929000000,9576
12/11/2025,3:44:40 PM,PYPL,BLOCK,150,0.92,B,CALL,61,61.7511,13800,12/12/2025,MAGENTA,0.35,1,F,STOCK,Industrials,F,T,56868000000,2247
12/11/2025,3:44:40 PM,INTU,BLOCK,120,123.9,B,PUT,800,675.82,1486800,1/16/2026,YELLOW,0.32,36,F,STOCK,Industrials,F,F,182478000000,16
12/11/2025,3:44:40 PM,INTU,BLOCK,82,204.076,A,PUT,880,675.82,1673420,1/16/2026,YELLOW,0.48,36,F,STOCK,Industrials,F,F,182478000000,11
12/11/2025,3:44:38 PM,ALT,SWEEP,304,2.615,B,CALL,5,5.4,79503,1/15/2027,WHITE,1.16,400,F,STOCK,Health Care,F,F,575000000,3511
12/11/2025,3:44:38 PM,MET,SWEEP,1005,1.3,B,CALL,85,82.16,130650,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,3:44:33 PM,ASTS,BLOCK,343,20.5,A,CALL,65,85.2218,703150,12/19/2025,WHITE,1.1,8,F,STOCK,None,F,F,26733000000,4331
12/11/2025,3:44:33 PM,BP,SWEEP,200,0.8,A,PUT,30,35.545,16000,6/18/2026,WHITE,0.28,188,F,STOCK,Energy,F,F,92815000000,7288
12/11/2025,3:44:30 PM,GSAT,SWEEP,229,5.2,A,CALL,80,74.22,119080,1/16/2026,WHITE,0.8,36,F,STOCK,Information Technology,F,F,8655000000,1588
12/11/2025,3:44:28 PM,AMD,SWEEP,300,4.5,,CALL,250,220.98,135001,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,22638
12/11/2025,3:44:22 PM,CVE,SWEEP,191,0.75,B,CALL,17,17.775,14325,12/19/2025,WHITE,0,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,3:44:22 PM,MSTR,BLOCK,1990,112.55,B,PUT,295,182.6494,22397450,12/19/2025,YELLOW,1.57,8,F,STOCK,Information Technology,F,F,54306000000,220
12/11/2025,3:44:22 PM,MSTR,BLOCK,2500,117.4,B,PUT,300,182.6494,29350000,12/19/2025,YELLOW,1.51,8,F,STOCK,Information Technology,F,F,54306000000,660
12/11/2025,3:44:18 PM,DECK,BLOCK,273,1.0,A,CALL,105,101.24,27300,12/19/2025,WHITE,0.4,8,F,STOCK,Consumer Discretionary,F,F,14692000000,3325
12/11/2025,3:44:17 PM,AVGO,SWEEP,101,10.0,A,PUT,400,406.7126,101000,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,3645
12/11/2025,3:44:10 PM,LULU,SWEEP,346,1.35,B,PUT,120,185.965,46710,3/20/2026,YELLOW,0.58,98,T,STOCK,Consumer Discretionary,F,F,21615000000,293
12/11/2025,3:44:09 PM,AVGO,SWEEP,114,18.8,B,PUT,320,406.71,214320,6/18/2026,WHITE,0.51,188,T,STOCK,Information Technology,F,F,1918649000000,3046
12/11/2025,3:44:08 PM,LULU,SWEEP,444,1.35,B,PUT,120,185.965,59940,3/20/2026,YELLOW,0.58,98,T,STOCK,Consumer Discretionary,F,F,21615000000,293
12/11/2025,3:44:06 PM,RR,SWEEP,500,0.25,A,CALL,5,4.6199,12500,12/19/2025,WHITE,1.45,8,F,STOCK,Industrials,F,F,650000000,14418
12/11/2025,3:44:05 PM,SLV,BLOCK,200,8.1,B,CALL,50,57.53,162000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,3:44:05 PM,ASST,BLOCK,500,0.3,A,CALL,2,0.9239,15000,1/15/2027,WHITE,1.3,400,T,STOCK,Information Technology,F,F,831000000,110811
12/11/2025,3:44:01 PM,SPY,SWEEP,450,2.78,A,PUT,681,688.32,125100,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,3:43:56 PM,TSLA,SWEEP,201,0.92,B,CALL,455,445.035,18493,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,3:43:49 PM,NFLX,SWEEP,200,5.15,B,PUT,96,93.9265,103000,1/16/2026,WHITE,0.35,36,F,STOCK,Communication Services,F,F,409791000000,8495
12/11/2025,3:43:48 PM,SOFI,BLOCK,484,12.571,B,CALL,20,27.1671,608434,6/17/2027,WHITE,0.73,552,F,STOCK,Financials,F,F,32354000000,3151
12/11/2025,3:43:42 PM,COST,SWEEP,180,0.57,B,CALL,1000,883.81,10260,12/19/2025,WHITE,0.43,8,T,STOCK,Consumer Discretionary,F,F,394429000000,1777
12/11/2025,3:43:39 PM,JOBY,SWEEP,500,1.3,A,CALL,16,15.435,65000,1/16/2026,WHITE,0.79,36,F,STOCK,Industrials,F,F,14077000000,5587
12/11/2025,3:43:38 PM,GSAT,SWEEP,171,5.2,A,CALL,80,74.4501,88920,1/16/2026,WHITE,0.79,36,F,STOCK,Information Technology,F,F,8655000000,1588
12/11/2025,3:43:32 PM,MET,SWEEP,171,1.3,B,CALL,85,82.165,22230,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,3:43:31 PM,MET,SWEEP,225,1.3,B,CALL,85,82.165,29250,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,3:43:30 PM,KEY,BLOCK,150,1.12,A,CALL,20,20.746,16800,1/16/2026,WHITE,0.28,36,F,STOCK,Financials,F,F,21836000000,11507
12/11/2025,3:43:30 PM,MET,SWEEP,200,1.3,B,CALL,85,82.143,26000,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,3:43:30 PM,NIO,SWEEP,500,0.46,A,CALL,5,5.15,23000,1/16/2026,WHITE,0.59,36,F,STOCK,Consumer Discretionary,F,F,10498000000,110620
12/11/2025,3:43:30 PM,NVDA,SWEEP,153,2.38,A,CALL,200,180.255,36414,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,3:43:29 PM,MET,SWEEP,205,1.3,B,CALL,85,82.145,26650,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,3:43:27 PM,MET,SWEEP,200,1.3,B,CALL,85,82.145,26000,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,3:43:25 PM,AG,BLOCK,207,2.33,A,CALL,20,16.89,48231,4/17/2026,WHITE,0.85,126,F,STOCK,Materials,F,F,7564000000,21238
12/11/2025,3:43:24 PM,AG,SWEEP,267,2.33,A,CALL,20,16.89,62211,4/17/2026,WHITE,0.85,126,F,STOCK,Materials,F,F,7564000000,21238
12/11/2025,3:43:23 PM,VFC,SWEEP,521,1.2,B,CALL,20,19.7574,62522,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,7099000000,20981
12/11/2025,3:43:23 PM,AG,SWEEP,824,2.33,A,CALL,20,16.89,191992,4/17/2026,WHITE,0.85,126,F,STOCK,Materials,F,F,7564000000,21238
12/11/2025,3:43:20 PM,COST,SWEEP,105,0.57,A,CALL,1000,883.93,5985,12/19/2025,WHITE,0.43,8,T,STOCK,Consumer Discretionary,F,F,394429000000,1777
12/11/2025,3:43:19 PM,NVDA,BLOCK,200,33.55,B,PUT,214,180.235,671000,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,4494771000000,49
12/11/2025,3:43:19 PM,NVDA,BLOCK,400,29.85,A,PUT,210,180.235,1194000,12/12/2025,YELLOW,1.41,1,F,STOCK,Information Technology,F,T,4494771000000,54
12/11/2025,3:43:19 PM,NVDA,BLOCK,1000,34.75,A,PUT,215,180.235,3475000,12/19/2025,YELLOW,0.58,8,F,STOCK,Information Technology,F,F,4494771000000,176
12/11/2025,3:43:19 PM,NVDA,BLOCK,200,39.65,B,PUT,220,180.235,793000,12/19/2025,YELLOW,0.52,8,F,STOCK,Information Technology,F,F,4494771000000,28
12/11/2025,3:43:19 PM,NVDA,BLOCK,200,24.85,A,PUT,205,180.235,497000,12/12/2025,YELLOW,1.22,1,F,STOCK,Information Technology,F,T,4494771000000,30
12/11/2025,3:43:18 PM,NIO,SWEEP,1000,0.25,A,CALL,5.5,5.145,25000,1/16/2026,WHITE,0.6,36,F,STOCK,Consumer Discretionary,F,F,10498000000,29310
12/11/2025,3:43:18 PM,AMD,SWEEP,181,0.59,A,PUT,160,220.92,10679,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,360806000000,8122
12/11/2025,3:43:17 PM,CAVA,BLOCK,543,0.22,B,CALL,54,52.725,11946,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,6135000000,3475
12/11/2025,3:43:15 PM,AMD,SWEEP,605,2.98,B,PUT,190,220.915,180290,1/16/2026,WHITE,0.51,36,F,STOCK,Information Technology,F,F,360806000000,5485
12/11/2025,3:43:14 PM,SOFI,SWEEP,175,1.207,B,PUT,27,27.17,21129,1/2/2026,WHITE,0.5,22,F,STOCK,Financials,F,F,32354000000,10215
12/11/2025,3:43:05 PM,QQQ,BLOCK,79,23.56,B,CALL,606,624.65,186124,1/2/2026,WHITE,0.19,22,F,ETF,None,F,F,410689000000,430
12/11/2025,3:43:04 PM,PDD,BLOCK,1500,17.7,B,PUT,130,111.87,2655000,12/12/2025,YELLOW,0,1,F,STOCK,Industrials,F,T,163076000000,411
12/11/2025,3:43:04 PM,PDD,BLOCK,300,33.15,A,PUT,145,111.87,994500,1/16/2026,YELLOW,0.5,36,F,STOCK,Industrials,F,F,163076000000,64
12/11/2025,3:43:04 PM,PDD,BLOCK,1200,27.95,A,PUT,140,111.87,3354000,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,163076000000,312
12/11/2025,3:43:04 PM,PDD,BLOCK,150,16.85,A,PUT,129,111.87,252750,12/12/2025,YELLOW,0,1,F,STOCK,Industrials,F,T,163076000000,43
12/11/2025,3:43:04 PM,PDD,BLOCK,2000,38.25,A,PUT,150,111.87,7650000,1/16/2026,YELLOW,0.58,36,F,STOCK,Industrials,F,F,163076000000,502
12/11/2025,3:43:04 PM,PDD,BLOCK,1200,53.246,A,PUT,165,111.87,6389500,1/16/2026,YELLOW,0.73,36,F,STOCK,Industrials,F,F,163076000000,347
12/11/2025,3:43:04 PM,PDD,BLOCK,800,43.25,A,PUT,155,111.87,3460000,1/16/2026,YELLOW,0.63,36,F,STOCK,Industrials,F,F,163076000000,214
12/11/2025,3:43:04 PM,PDD,BLOCK,8000,23.2,A,PUT,135,111.87,18560000,12/19/2025,YELLOW,0.68,8,F,STOCK,Industrials,F,F,163076000000,2069
12/11/2025,3:43:04 PM,PDD,BLOCK,3850,28.05,A,PUT,140,111.87,10799250,1/16/2026,YELLOW,0.42,36,F,STOCK,Industrials,F,F,163076000000,1619
12/11/2025,3:43:04 PM,QQQ,BLOCK,79,23.59,B,CALL,606,624.65,186361,1/2/2026,WHITE,0.19,22,F,ETF,None,F,F,410689000000,430
12/11/2025,3:43:03 PM,NEE,SWEEP,250,1.97,A,CALL,80,81.2981,49250,12/19/2025,WHITE,0.25,8,F,STOCK,Utilities,F,F,165859000000,14297
12/11/2025,3:42:58 PM,QBTS,SWEEP,506,0.24,A,CALL,30,28.435,12138,12/12/2025,WHITE,1.29,1,F,STOCK,Information Technology,F,T,9918000000,5390
12/11/2025,3:42:56 PM,SPY,SWEEP,750,10.586,AA,CALL,690,688.395,793913,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,22700
12/11/2025,3:42:55 PM,TE,BLOCK,273,0.5,A,CALL,6,5.875,13650,12/19/2025,MAGENTA,1.6,8,F,STOCK,Industrials,F,F,1429000000,3729
12/11/2025,3:42:53 PM,LULU,SWEEP,416,1.35,B,PUT,120,186.305,56160,3/20/2026,YELLOW,0.58,98,T,STOCK,Consumer Discretionary,F,F,21615000000,293
12/11/2025,3:42:53 PM,NVDA,SWEEP,360,1.37,B,PUT,180,180.275,49320,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:42:51 PM,NNE,SWEEP,250,5.2,A,CALL,42,38.8939,130000,4/17/2026,YELLOW,0.69,126,F,STOCK,Industrials,F,F,1818000000,146
12/11/2025,3:42:50 PM,LULU,SWEEP,500,1.35,B,PUT,120,186.31,67500,3/20/2026,YELLOW,0.58,98,T,STOCK,Consumer Discretionary,F,F,21615000000,293
12/11/2025,3:42:49 PM,SLV,SWEEP,1500,3.06,A,CALL,58,57.6,458996,1/16/2026,MAGENTA,0.44,36,F,ETF,None,F,F,0,3235
12/11/2025,3:42:48 PM,DIS,SWEEP,181,1.22,B,PUT,110,111.1764,22082,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,191061000000,5102
12/11/2025,3:42:47 PM,MRVL,BLOCK,4800,0.27,A,PUT,86,89.05,129600,12/12/2025,YELLOW,0.68,1,F,STOCK,Information Technology,F,T,75396000000,814
12/11/2025,3:42:46 PM,KWEB,SWEEP,794,2.03,B,PUT,37,37.015,161186,12/26/2025,MAGENTA,0.68,15,F,ETF,None,F,F,0,1141
12/11/2025,3:42:45 PM,PLTR,BLOCK,301,5.0,A,CALL,190,187.17,150500,12/26/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,433404000000,3251
12/11/2025,3:42:43 PM,NVDA,SWEEP,800,0.02,B,CALL,195,180.305,1600,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4494771000000,64703
12/11/2025,3:42:43 PM,NFLX,BLOCK,200,5.45,B,PUT,88,93.9661,109000,4/17/2026,WHITE,0.4,126,F,STOCK,Communication Services,F,F,409791000000,820
12/11/2025,3:42:40 PM,TSLA,SWEEP,248,3.7,A,PUT,445,445.43,91760,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,3:42:40 PM,AMD,SWEEP,200,7.1,A,CALL,220,221.08,142000,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,360806000000,13047
12/11/2025,3:42:38 PM,GOOG,SWEEP,100,42.652,B,CALL,280,313.27,426520,2/20/2026,WHITE,0.4,71,F,STOCK,Communication Services,F,F,3834289000000,1358
12/11/2025,3:42:28 PM,TSLA,SWEEP,149,3.751,B,PUT,445,445.315,55884,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,3:42:28 PM,AMD,BLOCK,200,6.86,A,CALL,240,221.04,137200,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,3:42:27 PM,NCLH,SWEEP,1149,0.38,A,CALL,21,20.524,43662,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,8522000000,5732
12/11/2025,3:42:25 PM,SLV,BLOCK,250,5.45,,CALL,57,57.565,136250,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,15114
12/11/2025,3:42:25 PM,TSLA,BLOCK,100,2.16,B,CALL,450,445.27,21600,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:42:18 PM,LAES,BLOCK,2490,4.2,,CALL,0.5,4.7499,1045800,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,871000000,0
12/11/2025,3:42:16 PM,HOOD,BLOCK,360,1.28,A,CALL,124,122.87,46080,12/12/2025,YELLOW,0.69,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,3:42:15 PM,QBTS,BLOCK,209,0.9,A,CALL,28,28.43,18810,12/12/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,9918000000,2817
12/11/2025,3:42:11 PM,AMD,SWEEP,370,0.32,A,PUT,110,221.105,11840,2/20/2026,WHITE,0.76,71,F,STOCK,Information Technology,F,F,360806000000,1986
12/11/2025,3:42:07 PM,RKT,SWEEP,1000,0.42,A,PUT,19,19.415,42000,12/19/2025,WHITE,0.54,8,F,STOCK,Financials,F,F,39964000000,4909
12/11/2025,3:42:07 PM,RH,BLOCK,150,4.6,B,CALL,180,153.1074,69000,12/26/2025,YELLOW,1.05,15,T,STOCK,Consumer Discretionary,F,F,2962000000,44
12/11/2025,3:42:03 PM,NKE,SWEEP,539,0.33,B,CALL,68,67.505,17787,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,T,T,93614000000,7789
12/11/2025,3:41:59 PM,TSLA,BLOCK,100,2.15,A,CALL,450,445.09,21500,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:41:59 PM,BTDR,SWEEP,302,0.35,A,CALL,12.5,11.705,10570,12/19/2025,WHITE,0.94,8,F,STOCK,None,F,F,2587000000,10783
12/11/2025,3:41:57 PM,PDD,BLOCK,200,2.76,A,PUT,80,111.93,55200,9/18/2026,YELLOW,0.41,280,F,STOCK,Industrials,F,F,163076000000,114
12/11/2025,3:41:53 PM,NVDA,BLOCK,500,1.35,B,PUT,180,180.32,67500,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:41:51 PM,QQQ,BLOCK,100,24.48,B,CALL,605,624.715,244800,1/2/2026,WHITE,0.19,22,F,ETF,None,F,F,410689000000,1427
12/11/2025,3:41:50 PM,TSLA,SWEEP,453,3.575,AA,PUT,445,445.1688,161938,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,3:41:50 PM,TSLA,SWEEP,105,2.182,BB,CALL,450,445.1688,22910,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:41:49 PM,QQQ,BLOCK,100,24.45,B,CALL,605,624.71,244500,1/2/2026,WHITE,0.19,22,F,ETF,None,F,F,410689000000,1427
12/11/2025,3:41:47 PM,VIAV,SWEEP,170,0.6,B,PUT,20,19.67,10200,12/19/2025,YELLOW,0.36,8,F,STOCK,Information Technology,F,F,4227000000,0
12/11/2025,3:41:46 PM,NNE,SWEEP,250,2.701,AA,CALL,42,38.835,67537,1/16/2026,WHITE,0.8,36,F,STOCK,Industrials,F,F,1818000000,2395
12/11/2025,3:41:44 PM,AVGO,BLOCK,220,12.84,B,CALL,440,406.7018,282480,1/16/2026,WHITE,0.49,36,T,STOCK,Information Technology,F,F,1918649000000,5430
12/11/2025,3:41:42 PM,TSLA,SWEEP,100,4.195,A,CALL,545,445.91,41954,1/16/2026,WHITE,0.51,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,4903
12/11/2025,3:41:36 PM,NKE,SWEEP,202,1.92,A,CALL,70,67.515,38784,12/19/2025,WHITE,0.74,8,F,STOCK,Consumer Discretionary,T,F,93614000000,11449
12/11/2025,3:41:35 PM,MSTR,BLOCK,200,0.71,B,PUT,150,182.47,14200,12/19/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,54306000000,5891
12/11/2025,3:41:33 PM,PDD,SWEEP,200,5.6,B,PUT,100,111.94,112000,6/18/2026,WHITE,0.37,188,F,STOCK,Industrials,F,F,163076000000,3814
12/11/2025,3:41:31 PM,ORCL,BLOCK,300,9.8,A,CALL,190,199.43,294000,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,3:41:31 PM,SPXW,BLOCK,225,7.099,AA,CALL,6890,0,159730,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,959
12/11/2025,3:41:29 PM,COIN,BLOCK,487,0.6,A,CALL,280,270.0799,29220,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,74788000000,5284
12/11/2025,3:41:28 PM,NFLX,SWEEP,914,0.54,A,CALL,94.5,93.94,49356,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,409791000000,2364
12/11/2025,3:41:27 PM,EOSE,SWEEP,388,1.51,B,PUT,17,16.2261,58588,12/19/2025,WHITE,1.11,8,F,STOCK,Industrials,F,F,4309000000,1024
12/11/2025,3:41:24 PM,FAST,SWEEP,162,0.75,A,CALL,45,41.7567,12150,2/20/2026,WHITE,0.25,71,F,STOCK,Consumer Discretionary,F,F,46311000000,2762
12/11/2025,3:41:23 PM,SE,BLOCK,300,9.6,B,PUT,115,126.8671,288000,5/15/2026,WHITE,0.49,154,F,STOCK,Industrials,F,F,75795000000,817
12/11/2025,3:41:22 PM,ASTS,BLOCK,400,4.21,,PUT,70,85.0141,168400,1/16/2026,WHITE,1.04,36,F,STOCK,None,F,F,26733000000,2056
12/11/2025,3:41:22 PM,GOOG,BLOCK,200,3.7,,PUT,315,313.04,74000,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3834289000000,4559
12/11/2025,3:41:20 PM,GLD,BLOCK,100,13.5,A,CALL,420,392.97,135000,5/15/2026,WHITE,0.22,154,F,ETF,None,F,F,142059000000,23670
12/11/2025,3:41:20 PM,NVDA,SWEEP,222,1.7,A,CALL,180,180.2582,37740,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:41:20 PM,BTBT,BLOCK,300,0.38,A,CALL,4,2.4499,11400,5/15/2026,MAGENTA,1.19,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,3:41:19 PM,SLS,SWEEP,200,0.89,B,CALL,2.5,2.065,17792,1/15/2027,WHITE,1.21,400,F,STOCK,Health Care,F,F,270000000,35397
12/11/2025,3:41:15 PM,IWM,SWEEP,409,3.74,A,PUT,235,257.8399,152966,3/20/2026,WHITE,0.24,98,F,ETF,None,F,F,72086000000,19256
12/11/2025,3:41:09 PM,MRVL,SWEEP,4210,0.159,AA,PUT,85,89.0256,66792,12/12/2025,YELLOW,0.7,1,F,STOCK,Information Technology,F,T,75396000000,2166
12/11/2025,3:41:06 PM,NVDA,SWEEP,534,1.38,BB,PUT,180,180.245,73679,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:40:58 PM,SLV,BLOCK,8500,8.92,,CALL,49,57.575,7582000,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,33055
12/11/2025,3:40:58 PM,TSLA,SWEEP,107,2.2,B,CALL,450,445.57,23540,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:40:55 PM,QQQ,BLOCK,100,11.14,A,PUT,631,624.57,111400,12/26/2025,YELLOW,0.16,15,F,ETF,None,F,F,410689000000,59
12/11/2025,3:40:54 PM,GDX,BLOCK,552,2.21,A,CALL,100,86.635,121992,2/20/2026,WHITE,0.42,71,F,ETF,None,F,F,0,7082
12/11/2025,3:40:53 PM,GOOGL,BLOCK,200,1.48,B,CALL,325,311.7556,29600,12/19/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,3:40:47 PM,AAPL,SWEEP,392,0.41,BB,CALL,280,277.97,16053,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,3:40:43 PM,RR,BLOCK,1000,1.35,B,CALL,6,4.595,135000,6/18/2026,WHITE,1.35,188,F,STOCK,Industrials,F,F,650000000,1529
12/11/2025,3:40:40 PM,TSLA,BLOCK,200,1.74,A,CALL,485,445.5816,34800,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,6409
12/11/2025,3:40:40 PM,TSLA,SWEEP,500,3.65,A,CALL,470,445.5816,182500,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,3:40:36 PM,SPY,BLOCK,175,9.68,B,PUT,650,688.4712,169400,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,718375000000,16822
12/11/2025,3:40:35 PM,AVGO,SWEEP,300,8.65,B,CALL,435,406.8,259500,12/26/2025,MAGENTA,0.57,15,T,STOCK,Information Technology,F,F,1918649000000,627
12/11/2025,3:40:34 PM,SMCI,SWEEP,1018,0.77,B,PUT,33,33.928,78386,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,20905000000,3503
12/11/2025,3:40:34 PM,AVGO,BLOCK,200,7.05,A,CALL,450,406.916,141000,1/2/2026,WHITE,0.53,22,T,STOCK,Information Technology,F,F,1918649000000,809
12/11/2025,3:40:32 PM,MSTR,BLOCK,150,1.5,B,PUT,160,182.39,22500,12/19/2025,WHITE,0.83,8,F,STOCK,Information Technology,F,F,54306000000,8441
12/11/2025,3:40:30 PM,BAC,BLOCK,1200,0.8,B,PUT,35,54.625,96000,12/18/2026,WHITE,0.36,372,F,STOCK,Financials,F,F,390975000000,8051
12/11/2025,3:40:30 PM,MRVL,SWEEP,5010,0.128,AA,PUT,85,89.0701,64028,12/12/2025,YELLOW,0.67,1,F,STOCK,Information Technology,F,T,75396000000,2166
12/11/2025,3:40:26 PM,AVGO,BLOCK,331,0.74,B,CALL,470,407,24494,12/12/2025,MAGENTA,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,948
12/11/2025,3:40:25 PM,AAPL,SWEEP,622,0.427,BB,CALL,280,278.04,26590,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,3:40:25 PM,NFLX,BLOCK,400,0.5,A,CALL,94.5,93.8597,20000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,409791000000,2364
12/11/2025,3:40:24 PM,SPY,SWEEP,155,31.2,A,PUT,655,688.4868,483600,12/18/2026,WHITE,0.19,372,F,ETF,None,F,F,718375000000,582
12/11/2025,3:40:24 PM,NXPI,BLOCK,233,1.35,B,PUT,215,231.22,31455,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,57394000000,495
12/11/2025,3:40:23 PM,AVGO,SWEEP,100,99.29,AA,CALL,310,406.9875,992901,1/16/2026,WHITE,0.56,36,T,STOCK,Information Technology,F,F,1918649000000,6082
12/11/2025,3:40:23 PM,WULF,SWEEP,472,0.68,B,PUT,13,15.8341,32096,1/16/2026,WHITE,0.98,36,F,STOCK,Materials,F,F,6527000000,30512
12/11/2025,3:40:22 PM,BABA,SWEEP,800,0.28,A,CALL,160,156.5264,22400,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,372133000000,6200
12/11/2025,3:40:19 PM,META,BLOCK,100,6.95,B,PUT,610,650.95,69500,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,4226
12/11/2025,3:40:15 PM,AVGO,BLOCK,100,3.45,A,CALL,465,406.94,34500,12/26/2025,MAGENTA,0.59,15,T,STOCK,Information Technology,F,F,1918649000000,141
12/11/2025,3:40:15 PM,SOFI,SWEEP,175,1.22,B,PUT,27,27.1545,21350,1/2/2026,WHITE,0.5,22,F,STOCK,Financials,F,F,32354000000,10215
12/11/2025,3:40:15 PM,SLS,SWEEP,200,0.866,B,CALL,2.5,2.06,17317,1/15/2027,WHITE,1.18,400,F,STOCK,Health Care,F,F,270000000,35397
12/11/2025,3:40:12 PM,CIEN,BLOCK,166,9.0,A,CALL,235,242.7597,149400,12/12/2025,WHITE,0.79,1,T,STOCK,Information Technology,T,T,30235000000,983
12/11/2025,3:40:11 PM,APO,SWEEP,324,2.25,B,CALL,160,150.66,72900,1/16/2026,WHITE,0.29,36,F,STOCK,Financials,F,F,83517000000,12028
12/11/2025,3:40:04 PM,NVDA,BLOCK,460,0.22,B,CALL,185,180.3,10120,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:39:54 PM,JD,BLOCK,600,0.94,A,CALL,30,29.525,56400,1/16/2026,WHITE,0.3,36,F,STOCK,Consumer Discretionary,F,F,42546000000,31191
12/11/2025,3:39:53 PM,VTGN,BLOCK,400,1.35,,CALL,7,3.99,54000,1/16/2026,MAGENTA,4.11,36,F,STOCK,Health Care,F,F,179000000,1012
12/11/2025,3:39:53 PM,PATH,BLOCK,1000,0.24,A,CALL,20,18.11,24000,12/26/2025,MAGENTA,0.57,15,F,STOCK,Information Technology,F,F,10078000000,1052
12/11/2025,3:39:51 PM,CROX,BLOCK,600,1.75,B,CALL,100,89.6437,105000,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,4450000000,11809
12/11/2025,3:39:51 PM,QS,SWEEP,154,1.8,A,CALL,12,12.79,27720,1/16/2026,WHITE,0.87,36,F,STOCK,Industrials,F,F,7666000000,13836
12/11/2025,3:39:48 PM,AVGO,BLOCK,250,2.16,B,CALL,450,406.435,54000,12/12/2025,MAGENTA,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:39:47 PM,USAR,BLOCK,200,0.85,A,CALL,20,18.7099,17000,12/19/2025,WHITE,1.22,8,F,STOCK,None,F,F,2322000000,7550
12/11/2025,3:39:45 PM,QQQ,BLOCK,300,15.62,A,PUT,625,624.455,468600,1/30/2026,MAGENTA,0.18,50,F,ETF,None,F,F,410689000000,544
12/11/2025,3:39:45 PM,CAT,BLOCK,100,79.2,A,CALL,720,625.79,792000,6/17/2027,YELLOW,0.35,552,F,STOCK,Industrials,F,F,278148000000,11
12/11/2025,3:39:43 PM,UAL,SWEEP,229,9.35,A,CALL,110,107.47,214115,3/20/2026,WHITE,0.46,98,F,STOCK,Industrials,F,F,34219000000,1337
12/11/2025,3:39:42 PM,WBD,BLOCK,4973,0.4,B,PUT,25,29.415,198920,3/20/2026,YELLOW,0.33,98,F,STOCK,Communication Services,F,F,70027000000,3501
12/11/2025,3:39:39 PM,BIIB,SWEEP,500,4.9,B,PUT,170,173.57,245018,1/16/2026,YELLOW,0.31,36,F,STOCK,Health Care,F,F,25796000000,148
12/11/2025,3:39:38 PM,COST,BLOCK,100,2.8,A,CALL,940,883.205,28000,12/19/2025,WHITE,0.35,8,T,STOCK,Consumer Discretionary,F,F,394429000000,621
12/11/2025,3:39:37 PM,DOCU,BLOCK,176,1.21,A,CALL,75,70.24,21296,1/16/2026,WHITE,0.32,36,F,STOCK,Information Technology,F,F,13896000000,2018
12/11/2025,3:39:34 PM,TSLA,SWEEP,100,2.06,A,CALL,450,445.0688,20600,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:39:33 PM,MSTR,BLOCK,250,1.82,B,CALL,185,182.07,45500,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,54306000000,6558
12/11/2025,3:39:29 PM,NRDY,SWEEP,654,0.199,A,CALL,2.5,1.3662,12997,6/18/2026,MAGENTA,1.14,188,F,STOCK,Information Technology,F,F,266000000,1148
12/11/2025,3:39:22 PM,GOOGL,SWEEP,130,0.12,B,CALL,325,311.8,1560,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,16996
12/11/2025,3:39:20 PM,META,SWEEP,101,2.23,A,CALL,655,650.8843,22523,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,3:39:17 PM,ORBS,SWEEP,430,0.55,A,CALL,2.5,2.894,23650,12/19/2025,WHITE,1.98,8,F,STOCK,Materials,F,F,565000000,5709
12/11/2025,3:39:15 PM,CMCSA,BLOCK,200,1.9,,CALL,32.5,27.4695,38000,1/15/2027,WHITE,0.34,400,F,STOCK,Communication Services,F,F,97619000000,6167
12/11/2025,3:39:11 PM,SLV,BLOCK,8500,8.92,,CALL,49,57.51,7582000,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,33055
12/11/2025,3:39:09 PM,GOOGL,SWEEP,577,0.4,B,CALL,320,311.83,23084,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,3:39:07 PM,QQQ,SWEEP,200,15.58,A,PUT,625,624.45,311600,1/30/2026,MAGENTA,0.18,50,F,ETF,None,F,F,410689000000,544
12/11/2025,3:39:07 PM,FIP,BLOCK,500,0.9,B,PUT,6,5.1507,45000,12/19/2025,WHITE,0.93,8,F,STOCK,Industrials,T,F,601000000,5010
12/11/2025,3:39:06 PM,QQQ,BLOCK,112,41.89,A,CALL,585,624.465,469168,1/2/2026,WHITE,0.22,22,F,ETF,None,F,F,410689000000,1761
12/11/2025,3:39:06 PM,CLF,BLOCK,300,0.43,B,CALL,15,13.405,12900,1/16/2026,WHITE,0.58,36,F,STOCK,Materials,F,F,6129000000,23408
12/11/2025,3:39:05 PM,AG,BLOCK,744,2.32,AA,CALL,20,16.85,172584,4/17/2026,WHITE,0.85,126,F,STOCK,Materials,F,F,7564000000,21238
12/11/2025,3:39:05 PM,AG,SWEEP,156,2.3,A,CALL,20,16.85,35880,4/17/2026,WHITE,0.85,126,F,STOCK,Materials,F,F,7564000000,21238
12/11/2025,3:39:03 PM,STNE,BLOCK,187,1.65,A,CALL,16,15.255,30855,4/17/2026,MAGENTA,0.53,126,F,STOCK,Information Technology,F,F,4181000000,472
12/11/2025,3:39:00 PM,DOCU,BLOCK,200,1.2,A,CALL,75,70.215,24000,1/16/2026,WHITE,0.32,36,F,STOCK,Information Technology,F,F,13896000000,2018
12/11/2025,3:38:49 PM,QQQ,BLOCK,1375,6.84,A,CALL,640,624.54,940500,1/16/2026,WHITE,0.16,36,F,ETF,None,F,F,410689000000,26942
12/11/2025,3:38:45 PM,RKLB,BLOCK,1500,0.09,A,PUT,40,63.63,13500,12/19/2025,MAGENTA,1.55,8,F,STOCK,None,F,F,28539000000,3152
12/11/2025,3:38:45 PM,DVY,SWEEP,370,0.7,AA,CALL,160,144.57,25904,6/18/2026,YELLOW,0.12,188,F,ETF,None,F,F,20779000000,0
12/11/2025,3:38:45 PM,TSLA,SWEEP,100,7.2,A,CALL,455,445.0808,72000,12/19/2025,WHITE,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,14164
12/11/2025,3:38:43 PM,GOOGL,SWEEP,879,0.83,B,CALL,330,311.8653,72957,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,3:38:39 PM,AVGO,SWEEP,200,0.53,B,CALL,475,406.47,10600,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,1251
12/11/2025,3:38:35 PM,TSLA,BLOCK,100,2.0,B,CALL,450,444.9801,20000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:38:32 PM,DIS,BLOCK,499,1.78,B,CALL,110,111.155,88822,12/19/2025,MAGENTA,0.17,8,F,STOCK,Communication Services,F,F,191061000000,5888
12/11/2025,3:38:28 PM,BMNR,BLOCK,2000,0.08,A,CALL,55,38.51,16000,12/19/2025,WHITE,1.23,8,F,STOCK,Information Technology,F,F,15059000000,4643
12/11/2025,3:38:26 PM,NVDA,BLOCK,151,1.71,A,CALL,180,180.225,25819,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:38:25 PM,GEMI,SWEEP,990,0.619,A,CALL,20,14.7789,61268,1/16/2026,WHITE,1.09,36,F,STOCK,Financials,T,F,1345000000,2294
12/11/2025,3:38:16 PM,CRM,SWEEP,496,0.711,B,CALL,265,261.72,35242,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,244575000000,1699
12/11/2025,3:38:16 PM,AVGO,BLOCK,150,1.0,A,CALL,465,406.645,15000,12/12/2025,MAGENTA,1.66,1,T,STOCK,Information Technology,F,T,1918649000000,877
12/11/2025,3:38:14 PM,HOOD,BLOCK,1000,3.9,B,PUT,126,122.76,390000,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,122028000000,2107
12/11/2025,3:38:11 PM,MSTR,BLOCK,415,0.65,A,CALL,190,182.09,26975,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:38:07 PM,BTBT,BLOCK,1300,0.4,A,CALL,4,2.4251,52000,5/15/2026,MAGENTA,1.24,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,3:38:07 PM,SPY,SWEEP,450,2.85,A,PUT,681,688.1545,128250,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,3:38:02 PM,MT,BLOCK,3500,0.86,B,CALL,46,45.7241,301000,12/19/2025,WHITE,0.36,8,F,STOCK,Materials,F,F,35458000000,3973
12/11/2025,3:38:02 PM,AVGO,SWEEP,100,58.179,B,CALL,380,406.72,581788,3/20/2026,WHITE,0.52,98,T,STOCK,Information Technology,F,F,1918649000000,4421
12/11/2025,3:37:58 PM,SPXW,BLOCK,103,15.501,B,PUT,6890,0,159660,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,366
12/11/2025,3:37:57 PM,BAX,SWEEP,435,1.0,B,CALL,20,18.765,43500,2/20/2026,WHITE,0.44,71,F,STOCK,Health Care,F,F,9335000000,2669
12/11/2025,3:37:51 PM,RIOT,BLOCK,200,1.55,B,CALL,14,15.515,31000,12/12/2025,WHITE,1.35,1,F,STOCK,None,F,T,5766000000,1779
12/11/2025,3:37:51 PM,SMR,BLOCK,1871,3.03,A,PUT,16,20.955,566913,6/18/2026,WHITE,1.02,188,F,STOCK,None,F,F,6363000000,2104
12/11/2025,3:37:50 PM,TSLA,SWEEP,300,0.39,B,CALL,460,444.925,11700,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,3:37:49 PM,SSRM,SWEEP,475,0.599,A,CALL,26,22.3784,28436,1/16/2026,WHITE,0.62,36,F,STOCK,Materials,F,F,4344000000,636
12/11/2025,3:37:43 PM,ONDS,BLOCK,171,0.65,A,CALL,12,8.9822,11115,1/16/2026,WHITE,1.35,36,F,STOCK,Communication Services,F,F,3400000000,25081
12/11/2025,3:37:41 PM,HOOD,BLOCK,1000,3.15,B,PUT,125,122.68,315000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,122028000000,6152
12/11/2025,3:37:40 PM,QQQ,SWEEP,1030,15.568,A,PUT,625,624.49,1603497,1/30/2026,YELLOW,0.18,50,F,ETF,None,F,F,410689000000,544
12/11/2025,3:37:40 PM,IWM,BLOCK,5200,3.11,B,CALL,265,257.7235,1617200,1/16/2026,MAGENTA,0.18,36,F,ETF,None,F,F,72086000000,34024
12/11/2025,3:37:39 PM,UBER,BLOCK,210,4.0,A,CALL,85,85.59,84000,1/16/2026,WHITE,0.33,36,F,STOCK,Information Technology,F,F,185072000000,7709
12/11/2025,3:37:33 PM,PTON,BLOCK,500,0.47,B,CALL,9,6.795,23500,4/17/2026,WHITE,0.69,126,F,STOCK,Consumer Discretionary,F,F,2828000000,19430
12/11/2025,3:37:31 PM,TSLA,SWEEP,100,51.735,A,CALL,440,444.77,517350,3/20/2026,WHITE,0.52,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,2005
12/11/2025,3:37:30 PM,TSLA,BLOCK,100,7.7,,CALL,510,444.77,77000,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,15430
12/11/2025,3:37:30 PM,NVDA,BLOCK,335,6.75,A,CALL,185,180.24,226125,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,41173
12/11/2025,3:37:28 PM,AMD,BLOCK,336,2.32,B,PUT,220,220.5371,77952,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:37:27 PM,DIA,BLOCK,440,4.7,A,PUT,490,487.765,206800,12/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,42517000000,179
12/11/2025,3:37:24 PM,AVGO,BLOCK,100,5.55,,CALL,450,406.885,55500,12/26/2025,MAGENTA,0.58,15,T,STOCK,Information Technology,F,F,1918649000000,1037
12/11/2025,3:37:22 PM,JD,SWEEP,883,0.29,B,CALL,32.5,29.52,25607,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,42546000000,20808
12/11/2025,3:37:22 PM,SLV,BLOCK,300,3.15,A,PUT,57.5,57.5,94500,1/16/2026,YELLOW,0.45,36,F,ETF,None,F,F,0,33
12/11/2025,3:37:22 PM,NVDA,SWEEP,265,2.32,A,PUT,176,180.225,61480,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,7280
12/11/2025,3:37:16 PM,CIFR,BLOCK,175,0.63,A,CALL,20,18.575,11025,12/19/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,7728000000,23023
12/11/2025,3:37:13 PM,SOFI,SWEEP,192,4.25,B,CALL,26,27.085,81600,3/20/2026,WHITE,0.66,98,F,STOCK,Financials,F,F,32354000000,3439
12/11/2025,3:37:12 PM,SPY,SWEEP,1000,2.87,B,PUT,650,688.08,287000,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,718375000000,55307
12/11/2025,3:37:12 PM,GDX,BLOCK,552,2.15,B,CALL,100,86.6,118680,2/20/2026,WHITE,0.41,71,F,ETF,None,F,F,0,7082
12/11/2025,3:37:07 PM,AVGO,BLOCK,250,3.45,A,CALL,465,406.88,86250,12/26/2025,YELLOW,0.59,15,T,STOCK,Information Technology,F,F,1918649000000,141
12/11/2025,3:37:06 PM,NVDA,SWEEP,234,2.31,A,PUT,176,180.175,54054,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,7280
12/11/2025,3:37:03 PM,AVGO,SWEEP,100,2.16,A,CALL,450,406.77,21599,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:37:03 PM,SPX,BLOCK,1200,62.0,,PUT,6500,0,7440000,2/20/2026,ORANGE,0,71,F,ETF,None,F,F,0,15517
12/11/2025,3:37:03 PM,SPX,BLOCK,300,78.66,,CALL,6850,0,2359800,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,36515
12/11/2025,3:37:03 PM,SPX,BLOCK,250,46.25,,CALL,6900,0,1156250,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,62749
12/11/2025,3:37:02 PM,PL,BLOCK,250,2.4,B,CALL,15,17.4156,60000,12/12/2025,WHITE,0,1,F,STOCK,Industrials,T,T,3953000000,2282
12/11/2025,3:37:02 PM,NVDA,SWEEP,150,25.0,A,PUT,160,180.1655,375000,6/17/2027,WHITE,0.46,552,F,STOCK,Information Technology,F,F,4494771000000,3228
12/11/2025,3:37:01 PM,HOOD,BLOCK,150,1.26,B,CALL,124,122.73,18900,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,3:37:01 PM,SOFI,SWEEP,800,0.88,B,CALL,30,27.07,70400,1/16/2026,WHITE,0.56,36,F,STOCK,Financials,F,F,32354000000,59981
12/11/2025,3:36:57 PM,CRWV,BLOCK,711,0.67,,CALL,91,88.0652,47637,12/12/2025,WHITE,0.94,1,F,STOCK,Information Technology,F,T,35031000000,2751
12/11/2025,3:36:54 PM,SLV,SWEEP,200,5.391,BB,CALL,60,57.54,107824,5/15/2026,WHITE,0.41,154,F,ETF,None,F,F,0,13070
12/11/2025,3:36:53 PM,NVDA,SWEEP,208,0.05,B,CALL,190,180.2284,1040,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,3:36:53 PM,IREN,SWEEP,200,0.68,,CALL,50,43.4403,13600,12/19/2025,WHITE,1.03,8,F,STOCK,Information Technology,F,F,13277000000,9567
12/11/2025,3:36:49 PM,NFLX,BLOCK,400,0.35,B,CALL,100,93.735,14000,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,17116
12/11/2025,3:36:48 PM,AMZN,BLOCK,451,1.23,B,CALL,230,229.41,55473,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,3:36:46 PM,AMD,SWEEP,730,2.29,,PUT,220,220.45,167173,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:36:46 PM,AVGO,BLOCK,101,15.8,A,CALL,410,406.955,159580,12/19/2025,WHITE,0.71,8,T,STOCK,Information Technology,F,F,1918649000000,7301
12/11/2025,3:36:43 PM,NVDA,SWEEP,150,6.15,A,PUT,150,180.27,92250,4/17/2026,WHITE,0.46,126,F,STOCK,Information Technology,F,F,4494771000000,12006
12/11/2025,3:36:43 PM,LI,SWEEP,556,1.07,A,CALL,19,17.02,59492,3/20/2026,WHITE,0.5,98,F,STOCK,Consumer Discretionary,F,F,18209000000,642
12/11/2025,3:36:41 PM,SPY,SWEEP,363,125.3,A,CALL,580,688.145,4548390,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,718375000000,2167
12/11/2025,3:36:41 PM,SPY,BLOCK,789,2.61,A,PUT,690,688.135,205929,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,3:36:38 PM,AMZN,SWEEP,244,1.24,B,CALL,230,229.4351,30256,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,3:36:37 PM,RIVN,SWEEP,507,0.4,A,CALL,16.5,16.6622,20280,12/12/2025,MAGENTA,0.9,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,3:36:36 PM,IREN,BLOCK,600,1.21,B,CALL,50,43.4565,72600,12/26/2025,WHITE,0.94,15,F,STOCK,Information Technology,F,F,13277000000,3783
12/11/2025,3:36:23 PM,ASTS,SWEEP,200,5.55,B,CALL,85,84.98,111000,12/19/2025,MAGENTA,1.1,8,F,STOCK,None,F,F,26733000000,2560
12/11/2025,3:36:22 PM,MSTR,BLOCK,527,2.34,,CALL,200,182.32,123318,12/19/2025,WHITE,0.74,8,F,STOCK,Information Technology,F,F,54306000000,13149
12/11/2025,3:36:21 PM,RNA,BLOCK,301,0.35,,PUT,65,71.6555,10535,1/16/2026,MAGENTA,0.27,36,F,STOCK,Health Care,F,F,10743000000,4263
12/11/2025,3:36:18 PM,BULL,BLOCK,428,0.26,B,CALL,12.5,9.8098,11128,1/16/2026,WHITE,0.81,36,F,STOCK,Information Technology,F,F,5068000000,52109
12/11/2025,3:36:12 PM,CRCL,BLOCK,200,2.63,A,CALL,130,88.09,52600,2/20/2026,WHITE,0.8,71,F,STOCK,Financials,F,F,20929000000,1623
12/11/2025,3:36:11 PM,MSTR,SWEEP,219,0.796,AA,CALL,190,182.62,17438,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:36:07 PM,RNA,SWEEP,309,0.35,A,PUT,65,71.66,10815,1/16/2026,WHITE,0.27,36,F,STOCK,Health Care,F,F,10743000000,4263
12/11/2025,3:36:03 PM,META,BLOCK,75,10.3,B,CALL,650,650.35,77250,12/19/2025,WHITE,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,3:35:57 PM,SLV,SWEEP,500,4.3,A,CALL,58,57.55,215000,2/20/2026,MAGENTA,0.43,71,F,ETF,None,F,F,0,1561
12/11/2025,3:35:55 PM,UBER,SWEEP,535,11.103,AA,CALL,95,85.54,594020,12/18/2026,WHITE,0.4,372,F,STOCK,Information Technology,F,F,185072000000,978
12/11/2025,3:35:51 PM,NVDA,SWEEP,932,0.24,B,CALL,185,180.3332,22368,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:35:44 PM,SPY,BLOCK,1472,10.56,B,CALL,690,688.24,1554432,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,22700
12/11/2025,3:35:44 PM,SLV,SWEEP,203,12.55,B,CALL,55,57.51,254765,6/17/2027,MAGENTA,0.37,552,F,ETF,None,F,F,0,1264
12/11/2025,3:35:43 PM,AG,BLOCK,700,2.33,A,CALL,20,16.83,163100,4/17/2026,WHITE,0.86,126,F,STOCK,Materials,F,F,7564000000,21238
12/11/2025,3:35:43 PM,DXCM,BLOCK,477,0.43,B,CALL,85,69.6369,20515,1/16/2026,WHITE,0.46,36,F,STOCK,Health Care,F,F,25869000000,979
12/11/2025,3:35:43 PM,RKLB,BLOCK,446,2.24,A,CALL,62,63.5081,99904,12/12/2025,MAGENTA,1.03,1,F,STOCK,None,F,T,28539000000,981
12/11/2025,3:35:40 PM,BTBT,BLOCK,500,0.39,A,CALL,4,2.435,19482,5/15/2026,MAGENTA,1.22,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,3:35:33 PM,LUV,BLOCK,190,0.62,B,PUT,40,40.5781,11780,12/19/2025,YELLOW,0.37,8,F,STOCK,Industrials,F,F,19729000000,120
12/11/2025,3:35:22 PM,ORCL,SWEEP,160,2.618,A,CALL,200,198.702,41883,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:35:18 PM,WBD,SWEEP,200,2.38,B,CALL,27,29.405,47600,12/19/2025,WHITE,0,8,F,STOCK,Communication Services,F,F,70027000000,16276
12/11/2025,3:35:12 PM,ORBS,BLOCK,400,0.53,A,CALL,2.5,2.8611,21200,12/19/2025,WHITE,2.01,8,F,STOCK,Materials,F,F,565000000,5709
12/11/2025,3:35:10 PM,TSLA,BLOCK,200,0.81,B,CALL,500,445.02,16200,12/19/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,42392
12/11/2025,3:35:10 PM,TSLA,SWEEP,100,2.05,B,CALL,450,444.96,20500,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:35:08 PM,VIX,BLOCK,632,2.28,A,CALL,24,0,144096,3/18/2026,MAGENTA,0,96,F,ETF,None,F,F,0,7890
12/11/2025,3:35:07 PM,SPY,BLOCK,195,125.3,,CALL,580,688.255,2443350,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,718375000000,2167
12/11/2025,3:35:06 PM,SPY,BLOCK,93,125.3,B,CALL,580,688.27,1165290,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,718375000000,2167
12/11/2025,3:35:05 PM,CORZ,BLOCK,241,2.54,B,CALL,15,17.35,61214,12/19/2025,WHITE,0.96,8,F,STOCK,Information Technology,F,F,5422000000,70997
12/11/2025,3:35:04 PM,AVGO,BLOCK,100,21.73,A,CALL,470,407.185,217302,3/20/2026,WHITE,0.51,98,T,STOCK,Information Technology,F,F,1918649000000,849
12/11/2025,3:35:01 PM,MNKD,BLOCK,800,0.25,,CALL,10,5.8,20000,5/15/2026,MAGENTA,0.75,154,F,STOCK,Health Care,F,F,1771000000,892
12/11/2025,3:34:58 PM,JEF,SWEEP,196,0.85,A,CALL,65,63.495,16660,12/19/2025,WHITE,0.39,8,F,STOCK,Financials,F,F,12290000000,2037
12/11/2025,3:34:55 PM,NOW,SWEEP,188,17.0,A,CALL,855,870.22,319598,12/12/2025,YELLOW,0.38,1,F,STOCK,Information Technology,F,T,177821000000,94
12/11/2025,3:34:53 PM,SPY,SWEEP,601,2.0,A,PUT,689,688.3049,120200,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,1512
12/11/2025,3:34:52 PM,SLV,BLOCK,320,12.578,B,CALL,55,57.535,402496,6/17/2027,MAGENTA,0.37,552,F,ETF,None,F,F,0,1264
12/11/2025,3:34:51 PM,GOOG,SWEEP,103,5.0,B,CALL,315,313.015,51500,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,5697
12/11/2025,3:34:50 PM,GOOGL,SWEEP,1117,0.85,B,CALL,330,311.76,94945,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,3:34:45 PM,SPY,BLOCK,450,3.17,A,PUT,691,688.34,142650,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,718375000000,1224
12/11/2025,3:34:44 PM,SLV,BLOCK,250,8.8,B,CALL,53,57.54,220000,6/18/2026,WHITE,0.37,188,F,ETF,None,F,F,0,33738
12/11/2025,3:34:44 PM,GOOGL,SWEEP,260,0.85,B,CALL,330,311.83,22100,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,3:34:44 PM,AMAT,BLOCK,750,0.9,B,PUT,265,269.105,67500,12/12/2025,YELLOW,0.43,1,F,STOCK,Information Technology,F,T,212815000000,437
12/11/2025,3:34:42 PM,CRH,BLOCK,1225,0.8,B,CALL,130,126.866,98004,12/19/2025,WHITE,0.26,8,F,STOCK,Materials,F,F,82905000000,9059
12/11/2025,3:34:39 PM,FCX,BLOCK,390,0.31,A,CALL,50,48.0012,12090,12/19/2025,WHITE,0.35,8,F,STOCK,Materials,F,F,64329000000,18042
12/11/2025,3:34:39 PM,CVNA,BLOCK,250,30.7,A,CALL,470,472.89,767500,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,99271000000,1417
12/11/2025,3:34:32 PM,ASTS,BLOCK,200,1.04,B,CALL,88,85.08,20800,12/12/2025,MAGENTA,1.22,1,F,STOCK,None,F,T,26733000000,508
12/11/2025,3:34:32 PM,AVGO,SWEEP,135,39.45,B,CALL,430,407.4594,532575,4/17/2026,WHITE,0.5,126,T,STOCK,Information Technology,F,F,1918649000000,604
12/11/2025,3:34:32 PM,GDX,BLOCK,1350,1.43,A,PUT,85,86.5701,193050,12/19/2025,MAGENTA,0.42,8,F,ETF,None,F,F,0,3122
12/11/2025,3:34:30 PM,SLV,BLOCK,1855,2.8,A,CALL,55.5,57.49,519400,12/19/2025,WHITE,0.48,8,F,ETF,None,F,F,0,13047
12/11/2025,3:34:30 PM,ORCL,SWEEP,500,5.301,AA,CALL,195,198.5182,265068,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,3:34:29 PM,TSLA,SWEEP,500,0.05,B,PUT,400,445.01,2500,12/12/2025,WHITE,0.85,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11254
12/11/2025,3:34:28 PM,COP,BLOCK,1703,1.69,B,CALL,100,96.62,287807,1/16/2026,WHITE,0.25,36,F,STOCK,Energy,F,F,115453000000,8002
12/11/2025,3:34:27 PM,CL,BLOCK,192,0.8,B,PUT,65,77.145,15360,5/15/2026,YELLOW,0.25,154,F,STOCK,Consumer Staples,F,F,62050000000,69
12/11/2025,3:34:25 PM,DOCU,BLOCK,200,1.22,A,CALL,75,70.26,24400,1/16/2026,WHITE,0.32,36,F,STOCK,Information Technology,F,F,13896000000,2018
12/11/2025,3:34:21 PM,AVGO,BLOCK,100,21.8,A,CALL,440,407.52,218000,2/20/2026,WHITE,0.47,71,T,STOCK,Information Technology,F,F,1918649000000,2433
12/11/2025,3:34:21 PM,AMZN,BLOCK,450,1.24,A,CALL,230,229.46,55800,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,3:34:19 PM,QQQ,BLOCK,144,7.76,B,PUT,560,624.515,111744,3/20/2026,WHITE,0.25,98,F,ETF,None,F,F,410689000000,14941
12/11/2025,3:34:16 PM,NKE,SWEEP,200,1.89,B,CALL,70,67.59,37800,12/19/2025,WHITE,0.72,8,F,STOCK,Consumer Discretionary,T,F,93614000000,11449
12/11/2025,3:34:12 PM,GOOG,SWEEP,100,1.5,A,PUT,310,313.11,14996,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,3:34:09 PM,AVGO,SWEEP,122,2.6,B,PUT,375,407.5,31720,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,2386
12/11/2025,3:34:08 PM,SPY,SWEEP,451,2.52,A,PUT,690,688.29,113653,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,3:34:07 PM,AVGO,SWEEP,314,2.6,A,PUT,375,407.5,81640,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,2386
12/11/2025,3:34:03 PM,ASTS,BLOCK,450,1.06,A,CALL,88,85.16,47700,12/12/2025,MAGENTA,1.21,1,F,STOCK,None,F,T,26733000000,508
12/11/2025,3:34:02 PM,GSAT,BLOCK,154,5.7,B,CALL,80,74.681,87780,1/16/2026,WHITE,0.83,36,F,STOCK,Information Technology,F,F,8655000000,1588
12/11/2025,3:34:02 PM,QQQ,SWEEP,121,130.34,A,CALL,500,624.58,1577114,2/27/2026,YELLOW,0.35,78,F,ETF,None,F,F,410689000000,5
12/11/2025,3:33:54 PM,ORCL,BLOCK,200,2.55,A,CALL,200,198.705,51000,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:33:54 PM,TGT,BLOCK,1500,0.15,A,CALL,99,96.9975,22500,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,42391000000,8874
12/11/2025,3:33:50 PM,PTON,BLOCK,500,0.32,A,CALL,7,6.7931,16000,1/2/2026,YELLOW,0.61,22,F,STOCK,Consumer Discretionary,F,F,2828000000,77
12/11/2025,3:33:49 PM,CVNA,BLOCK,100,1.14,B,PUT,420,473.295,11400,12/19/2025,WHITE,0.55,8,F,STOCK,Consumer Discretionary,F,F,99271000000,451
12/11/2025,3:33:49 PM,AVGO,SWEEP,116,1.62,A,PUT,310,407.344,18792,1/16/2026,WHITE,0.56,36,T,STOCK,Information Technology,F,F,1918649000000,5381
12/11/2025,3:33:45 PM,AMGN,SWEEP,112,6.5,B,PUT,310,315.53,72805,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,169002000000,520
12/11/2025,3:33:45 PM,QQQ,SWEEP,500,6.504,B,CALL,625,624.595,325177,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,3:33:43 PM,ASTS,BLOCK,450,1.05,A,CALL,88,85.1,47250,12/12/2025,MAGENTA,1.22,1,F,STOCK,None,F,T,26733000000,508
12/11/2025,3:33:42 PM,NVDA,SWEEP,696,1.797,BB,CALL,180,180.355,125088,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:33:41 PM,BTG,BLOCK,1500,0.3,,CALL,4.5,4.7072,45000,12/19/2025,WHITE,0.65,8,F,STOCK,Materials,F,F,6107000000,8801
12/11/2025,3:33:37 PM,BBAI,SWEEP,302,0.7,A,CALL,7,6.765,21140,1/16/2026,WHITE,0.94,36,F,STOCK,Information Technology,F,F,2929000000,36759
12/11/2025,3:33:36 PM,TSLA,SWEEP,520,4.288,A,CALL,480,444.725,222981,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:33:35 PM,IRDM,SWEEP,150,0.9,B,CALL,20,18.795,13500,1/16/2026,WHITE,0.59,36,F,STOCK,Information Technology,F,F,1859000000,13520
12/11/2025,3:33:35 PM,TSLA,BLOCK,100,1.95,,CALL,450,444.765,19500,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:33:32 PM,BTBT,BLOCK,487,0.39,A,CALL,4,2.44,18973,5/15/2026,MAGENTA,1.22,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,3:33:29 PM,STLD,BLOCK,258,2.58,B,CALL,175,172.795,66565,12/19/2025,WHITE,0.35,8,F,STOCK,Materials,F,F,24158000000,1221
12/11/2025,3:33:27 PM,AVGO,SWEEP,101,9.81,A,PUT,400,407.296,99080,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,3645
12/11/2025,3:33:26 PM,POET,SWEEP,200,1.0,A,CALL,7,7.315,20000,1/16/2026,WHITE,0.92,36,F,STOCK,Information Technology,F,F,909000000,25697
12/11/2025,3:33:20 PM,PVLA,SWEEP,242,15.6,A,PUT,80,97.26,377520,5/15/2026,YELLOW,1.06,154,F,STOCK,None,F,F,1171000000,0
12/11/2025,3:33:18 PM,AMD,SWEEP,350,2.47,B,PUT,220,220.1928,86450,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:33:17 PM,ET,BLOCK,268,0.75,B,CALL,17,16.425,20100,6/18/2026,WHITE,0.25,188,F,STOCK,Energy,F,F,57234000000,4164
12/11/2025,3:33:16 PM,NVDA,BLOCK,160,3.8,A,PUT,180,180.345,60800,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,60991
12/11/2025,3:33:15 PM,SPY,SWEEP,1000,1.062,AA,CALL,690,688.37,106211,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:33:13 PM,TSLA,BLOCK,105,7.001,B,CALL,440,444.745,73515,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,3:33:13 PM,QQQ,BLOCK,300,25.7,A,CALL,620,624.59,771000,2/20/2026,WHITE,0.2,71,F,ETF,None,F,F,410689000000,5056
12/11/2025,3:33:07 PM,TSLA,SWEEP,200,0.84,B,CALL,525,444.72,16800,12/26/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,807
12/11/2025,3:33:04 PM,HOOD,BLOCK,450,0.48,A,CALL,127,122.83,21600,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,3:33:03 PM,PAAS,SWEEP,195,1.4,B,PUT,50,50.667,27301,12/19/2025,YELLOW,0.58,8,F,STOCK,Materials,F,F,20431000000,112
12/11/2025,3:33:02 PM,KINS,BLOCK,150,1.9,,PUT,17.5,15.74,28500,1/16/2026,YELLOW,0.35,36,F,STOCK,Financials,F,F,211000000,2
12/11/2025,3:33:00 PM,RR,BLOCK,500,0.23,A,CALL,5,4.5581,11500,12/19/2025,WHITE,1.47,8,F,STOCK,Industrials,F,F,650000000,14418
12/11/2025,3:32:57 PM,WULF,BLOCK,1829,9.45,,CALL,7,15.715,1728405,6/18/2026,WHITE,1.12,188,F,STOCK,Materials,F,F,6527000000,2306
12/11/2025,3:32:57 PM,TLT,SWEEP,1783,0.75,A,CALL,88,88.23,133725,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,48700000000,15853
12/11/2025,3:32:54 PM,LULU,SWEEP,233,0.58,A,PUT,150,185.5935,13514,12/12/2025,MAGENTA,2.61,1,T,STOCK,Consumer Discretionary,F,T,21615000000,2553
12/11/2025,3:32:50 PM,SLV,BLOCK,400,12.5,B,CALL,55,57.405,500000,6/17/2027,WHITE,0.37,552,F,ETF,None,F,F,0,1264
12/11/2025,3:32:49 PM,SLV,BLOCK,500,12.5,B,CALL,55,57.405,625000,6/17/2027,WHITE,0.37,552,F,ETF,None,F,F,0,1264
12/11/2025,3:32:45 PM,MSTR,SWEEP,160,0.7,A,CALL,190,182.1236,11200,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:32:43 PM,NFLX,BLOCK,250,1.15,,CALL,96,93.825,28750,12/19/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,409791000000,7045
12/11/2025,3:32:41 PM,STUB,SWEEP,158,1.8,,PUT,15,14.6977,28440,1/16/2026,WHITE,0.9,36,F,STOCK,Information Technology,F,F,4814000000,4505
12/11/2025,3:32:36 PM,PLTR,SWEEP,200,0.54,A,CALL,190,186.845,10800,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,3:32:34 PM,WELL,SWEEP,199,5.395,A,CALL,185,184.3481,107360,1/16/2026,WHITE,0.24,36,F,STOCK,Real Estate,F,F,134383000000,1103
12/11/2025,3:32:32 PM,NFLX,BLOCK,500,0.25,B,CALL,95.5,93.85,12500,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,3:32:27 PM,INTC,SWEEP,753,1.3,B,CALL,39,39.305,97890,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,193468000000,16083
12/11/2025,3:32:26 PM,SLV,SWEEP,301,3.2,A,PUT,57.5,57.405,96320,1/16/2026,YELLOW,0.45,36,F,ETF,None,F,F,0,33
12/11/2025,3:32:24 PM,HOOD,SWEEP,151,0.95,B,CALL,125,122.72,14346,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,3:32:22 PM,AVGO,BLOCK,125,2.19,A,CALL,450,407.03,27375,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:32:18 PM,NFLX,BLOCK,4290,23.7,B,PUT,118,93.8474,10167300,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,409791000000,1371
12/11/2025,3:32:18 PM,NFLX,BLOCK,1090,13.25,B,PUT,108.5,93.8474,1444250,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,351
12/11/2025,3:32:18 PM,NFLX,BLOCK,300,35.25,A,PUT,128,93.8474,1057500,1/16/2026,YELLOW,0.8,36,F,STOCK,Communication Services,F,F,409791000000,60
12/11/2025,3:32:18 PM,NFLX,BLOCK,4165,26.3,A,PUT,120,93.8474,10953950,12/19/2025,YELLOW,0.93,8,F,STOCK,Communication Services,F,F,409791000000,1287
12/11/2025,3:32:18 PM,NFLX,BLOCK,400,25.65,B,PUT,121,93.8474,1026000,12/26/2025,YELLOW,0,15,F,STOCK,Communication Services,F,F,409791000000,100
12/11/2025,3:32:18 PM,NFLX,BLOCK,470,25.4,A,PUT,118,93.8474,1193800,12/26/2025,YELLOW,1,15,F,STOCK,Communication Services,F,F,409791000000,89
12/11/2025,3:32:18 PM,NFLX,BLOCK,1470,13.65,B,PUT,108,93.8474,2006550,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,513
12/11/2025,3:32:18 PM,NFLX,BLOCK,550,34.15,B,PUT,128,93.8474,1878250,12/19/2025,YELLOW,0.96,8,F,STOCK,Communication Services,F,F,409791000000,100
12/11/2025,3:32:18 PM,NFLX,BLOCK,215,27.45,B,PUT,122,93.8474,590175,1/2/2026,YELLOW,0,22,F,STOCK,Communication Services,F,F,409791000000,45
12/11/2025,3:32:17 PM,SPY,BLOCK,85,20.16,B,CALL,695,688.265,171360,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,5794
12/11/2025,3:32:17 PM,IWM,BLOCK,250,12.48,B,CALL,260,257.6045,312000,4/17/2026,WHITE,0.21,126,F,ETF,None,F,F,72086000000,1348
12/11/2025,3:32:15 PM,TSLA,SWEEP,180,1.86,B,CALL,450,444.1947,33480,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:32:13 PM,AVGO,SWEEP,119,2.185,BB,CALL,450,407.03,25998,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:32:12 PM,SPY,SWEEP,911,1.211,B,PUT,687,688.285,110332,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,4492
12/11/2025,3:32:08 PM,COP,BLOCK,296,1.73,A,CALL,100,96.6549,51208,1/16/2026,WHITE,0.26,36,F,STOCK,Energy,F,F,115453000000,8002
12/11/2025,3:32:01 PM,AVGO,BLOCK,200,29.5,A,CALL,400,407.32,590000,1/16/2026,WHITE,0.5,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,3:31:56 PM,HOOD,SWEEP,450,0.974,B,CALL,125,122.775,43818,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,3:31:43 PM,AXP,BLOCK,201,1.14,B,CALL,430,385.659,22915,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,245
12/11/2025,3:31:41 PM,XME,BLOCK,1100,1.2,B,CALL,107,104.9141,132000,12/19/2025,MAGENTA,0.33,8,F,ETF,None,F,F,2999000000,1233
12/11/2025,3:31:38 PM,XRX,BLOCK,3000,1.675,A,PUT,3,2.595,502500,1/21/2028,WHITE,1.06,771,F,STOCK,Information Technology,F,F,332000000,13684
12/11/2025,3:31:36 PM,MSFT,SWEEP,105,2.26,A,CALL,495,483.42,23730,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,8134
12/11/2025,3:31:36 PM,MSFT,BLOCK,300,0.75,A,PUT,460,483.42,22500,12/19/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,3656878000000,10361
12/11/2025,3:31:34 PM,NVDA,SWEEP,392,0.24,B,CALL,185,180.1386,9409,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:31:33 PM,TSLA,BLOCK,100,19.3,B,CALL,445,444.59,193000,1/2/2026,MAGENTA,0.44,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,1218
12/11/2025,3:31:33 PM,APLD,BLOCK,2599,0.63,A,CALL,34,30.315,163737,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,7862
12/11/2025,3:31:33 PM,NUE,BLOCK,335,2.36,A,CALL,170,166.95,79060,12/19/2025,WHITE,0.37,8,F,STOCK,Materials,F,F,36191000000,1130
12/11/2025,3:31:32 PM,SPY,SWEEP,800,2.508,A,PUT,690,688.25,200673,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,3:31:31 PM,NFLX,BLOCK,168,14.05,A,CALL,101,93.865,236040,1/15/2027,WHITE,0.4,400,F,STOCK,Communication Services,F,F,409791000000,577
12/11/2025,3:31:30 PM,VIX,BLOCK,3737,2.28,A,CALL,24,0,852036,3/18/2026,MAGENTA,0,96,F,ETF,None,F,F,0,7890
12/11/2025,3:31:30 PM,QQQ,BLOCK,1200,15.35,A,PUT,640,624.52,1842000,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,410689000000,458
12/11/2025,3:31:30 PM,QQQ,BLOCK,1000,14.2,B,PUT,639,624.52,1420000,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,410689000000,257
12/11/2025,3:31:30 PM,QQQ,BLOCK,300,20.35,A,PUT,645,624.52,610500,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,410689000000,100
12/11/2025,3:31:30 PM,QQQ,BLOCK,300,13.34,A,PUT,638,624.52,400200,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,410689000000,101
12/11/2025,3:31:30 PM,NKE,BLOCK,300,7.951,B,CALL,65,67.54,238540,4/17/2026,WHITE,0.43,126,F,STOCK,Consumer Discretionary,T,F,93614000000,847
12/11/2025,3:31:18 PM,NXDR,BLOCK,250,0.5,B,CALL,7.5,2.855,12500,6/18/2026,WHITE,1.54,188,F,STOCK,Information Technology,T,F,788000000,4534
12/11/2025,3:31:17 PM,HOOD,BLOCK,450,1.01,B,CALL,125,122.92,45450,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,3:31:16 PM,AVGO,BLOCK,271,1.19,A,PUT,330,407.46,32249,12/26/2025,WHITE,0.66,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,3:31:15 PM,NVDA,BLOCK,2700,49.65,A,PUT,230,180.2958,13405500,1/16/2026,YELLOW,0.46,36,F,STOCK,Information Technology,F,F,4494771000000,1504
12/11/2025,3:31:15 PM,NVDA,BLOCK,2700,29.55,B,PUT,210,180.2958,7978500,12/19/2025,MAGENTA,0,8,F,STOCK,Information Technology,F,F,4494771000000,3393
12/11/2025,3:31:15 PM,NVDA,BLOCK,600,34.65,A,PUT,215,180.2958,2079000,12/19/2025,YELLOW,0.54,8,F,STOCK,Information Technology,F,F,4494771000000,176
12/11/2025,3:31:15 PM,NVDA,BLOCK,300,29.75,A,PUT,210,180.2958,892500,12/12/2025,YELLOW,1.31,1,F,STOCK,Information Technology,F,T,4494771000000,54
12/11/2025,3:31:15 PM,NVDA,BLOCK,300,33.65,A,PUT,214,180.2958,1009500,12/19/2025,YELLOW,0.53,8,F,STOCK,Information Technology,F,F,4494771000000,49
12/11/2025,3:31:15 PM,NVDA,BLOCK,1800,32.55,B,PUT,213,180.2958,5859000,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,4494771000000,519
12/11/2025,3:31:15 PM,NVDA,BLOCK,3300,19.75,A,PUT,200,180.2958,6517500,12/12/2025,YELLOW,0.95,1,F,STOCK,Information Technology,F,T,4494771000000,1074
12/11/2025,3:31:15 PM,NVDA,BLOCK,1800,31.55,B,PUT,212,180.2958,5679000,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,4494771000000,569
12/11/2025,3:31:15 PM,NVDA,BLOCK,2700,34.75,A,PUT,215,180.2958,9382500,12/26/2025,YELLOW,0.49,15,F,STOCK,Information Technology,F,F,4494771000000,1025
12/11/2025,3:31:13 PM,HOOD,BLOCK,300,0.72,B,CALL,126,122.9671,21600,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,3:31:11 PM,POET,BLOCK,250,2.15,A,CALL,6,7.345,53750,4/17/2026,WHITE,0.87,126,F,STOCK,Information Technology,F,F,909000000,6309
12/11/2025,3:31:10 PM,MU,BLOCK,190,1.3,,CALL,265,259.44,24700,12/12/2025,MAGENTA,0.62,1,T,STOCK,Information Technology,F,T,283752000000,2743
12/11/2025,3:31:08 PM,META,SWEEP,225,0.99,A,CALL,660,650.575,22275,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,3:31:06 PM,HOOD,BLOCK,200,0.51,,CALL,127,123.0258,10200,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,3:31:06 PM,SPXW,BLOCK,221,5.999,AA,PUT,6900,0,132568,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,643
12/11/2025,3:31:00 PM,ORCL,BLOCK,201,2.45,A,CALL,200,198.2589,49245,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:30:56 PM,NFLX,SWEEP,200,0.7,B,CALL,94,93.8202,14000,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,409791000000,4904
12/11/2025,3:30:47 PM,ORCL,SWEEP,250,0.56,AA,PUT,190,198.4045,13999,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,3:30:44 PM,PINS,BLOCK,500,2.52,B,CALL,30,26.935,126000,5/15/2026,WHITE,0.51,154,F,STOCK,Communication Services,F,F,18361000000,1187
12/11/2025,3:30:44 PM,KRE,BLOCK,165,2.68,B,PUT,67,67.55,44220,2/20/2026,YELLOW,0.26,71,F,ETF,None,F,F,0,106
12/11/2025,3:30:42 PM,INTC,SWEEP,200,0.59,A,CALL,41,39.355,11800,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,193468000000,9761
12/11/2025,3:30:40 PM,PLTR,BLOCK,350,3.05,A,CALL,185,187.13,106750,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,3:30:34 PM,AVGO,BLOCK,100,13.05,B,CALL,440,407.171,130500,1/16/2026,WHITE,0.49,36,T,STOCK,Information Technology,F,F,1918649000000,5430
12/11/2025,3:30:28 PM,XOM,SWEEP,399,2.87,B,CALL,120,119.3864,114513,1/16/2026,WHITE,0.21,36,F,STOCK,Energy,F,F,498679000000,28598
12/11/2025,3:30:26 PM,SPY,BLOCK,375,5.24,A,PUT,682,688.435,196500,12/31/2025,WHITE,0.13,20,F,ETF,None,F,F,718375000000,2285
12/11/2025,3:30:25 PM,A,BLOCK,150,40.7,B,CALL,110,142.555,610500,1/15/2027,WHITE,0.36,400,F,STOCK,Health Care,F,F,39871000000,3125
12/11/2025,3:30:24 PM,TSLA,SWEEP,105,2.0,B,CALL,450,444.94,21000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:30:23 PM,SPY,BLOCK,176,13.05,B,PUT,550,688.4351,229680,12/18/2026,WHITE,0.25,372,F,ETF,None,F,F,718375000000,8912
12/11/2025,3:30:22 PM,SPY,SWEEP,188,237.435,B,CALL,450,688.4351,4463776,12/19/2025,WHITE,0,8,F,ETF,None,F,F,718375000000,2143
12/11/2025,3:30:16 PM,TSLA,SWEEP,599,4.25,A,CALL,480,444.8726,254574,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:30:16 PM,TSLA,SWEEP,1299,4.246,A,CALL,480,444.8726,551599,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:30:15 PM,SLV,SWEEP,2000,0.18,B,PUT,56,57.505,36000,12/12/2025,YELLOW,0.58,1,F,ETF,None,F,T,0,1442
12/11/2025,3:30:14 PM,INTC,SWEEP,300,0.88,A,CALL,45,39.32,26400,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,3:30:11 PM,QQQ,BLOCK,400,8.22,A,PUT,629,624.6134,328800,12/19/2025,MAGENTA,0.16,8,F,ETF,None,F,F,410689000000,715
12/11/2025,3:30:10 PM,AXP,SWEEP,119,15.421,AA,PUT,380,385.38,183515,2/20/2026,YELLOW,0.28,71,F,STOCK,Financials,F,F,250680000000,30
12/11/2025,3:30:10 PM,SLV,BLOCK,682,2.8,A,CALL,55.5,57.495,190960,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,13047
12/11/2025,3:30:09 PM,GOOGL,SWEEP,102,2.701,B,CALL,320,311.975,27546,12/19/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,3:30:08 PM,TSLA,SWEEP,176,4.235,A,CALL,480,444.82,74533,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:30:07 PM,BCE,SWEEP,450,0.3,B,CALL,24,23.4142,13500,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,21587000000,1952
12/11/2025,3:30:06 PM,SPY,SWEEP,450,3.11,B,PUT,691,688.43,139950,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,1224
12/11/2025,3:29:59 PM,MSTR,BLOCK,200,0.92,A,PUT,175,181.355,18400,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,54306000000,5348
12/11/2025,3:29:55 PM,NVDA,BLOCK,189,19.73,B,PUT,200,180.3501,372897,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,21060
12/11/2025,3:29:54 PM,XME,SWEEP,155,18.07,B,PUT,115,104.89,280086,1/15/2027,YELLOW,0.32,400,F,ETF,None,F,F,2999000000,0
12/11/2025,3:29:50 PM,AXP,SWEEP,379,15.196,A,PUT,380,385.3025,575934,2/20/2026,YELLOW,0.27,71,F,STOCK,Financials,F,F,250680000000,30
12/11/2025,3:29:48 PM,AAPL,BLOCK,247,0.46,B,CALL,280,278.065,11362,12/12/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,3:29:48 PM,SLV,BLOCK,350,5.85,A,CALL,60,57.4,204750,6/18/2026,WHITE,0.4,188,F,ETF,None,F,F,0,45408
12/11/2025,3:29:46 PM,AMKR,BLOCK,450,2.75,A,CALL,45,46.84,123750,12/19/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,11027000000,2633
12/11/2025,3:29:45 PM,SOFI,BLOCK,173,1.22,B,PUT,27,27.085,21106,1/2/2026,WHITE,0.49,22,F,STOCK,Financials,F,F,32354000000,10215
12/11/2025,3:29:45 PM,LIN,SWEEP,110,13.3,A,CALL,400,403.0896,146300,1/16/2026,WHITE,0.23,36,F,STOCK,Materials,F,F,182287000000,185
12/11/2025,3:29:40 PM,INTC,BLOCK,200,0.58,A,CALL,41,39.295,11600,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,193468000000,9761
12/11/2025,3:29:35 PM,SWKS,BLOCK,1110,27.4,B,PUT,95,68.06,3041400,1/16/2026,YELLOW,0.69,36,F,STOCK,Information Technology,F,F,10190000000,270
12/11/2025,3:29:35 PM,SWKS,BLOCK,710,22.3,A,PUT,90,68.06,1583300,1/16/2026,YELLOW,0.57,36,F,STOCK,Information Technology,F,F,10190000000,319
12/11/2025,3:29:33 PM,NFLX,BLOCK,505,0.25,A,CALL,95.5,93.8552,12625,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,3:29:32 PM,AMZN,BLOCK,1000,6.4,A,CALL,260,229.73,640000,3/20/2026,WHITE,0.34,98,F,STOCK,Consumer Discretionary,F,F,2436514000000,10628
12/11/2025,3:29:32 PM,WYNN,BLOCK,200,12.83,A,CALL,120,124.655,256600,3/20/2026,WHITE,0.4,98,F,STOCK,Consumer Discretionary,F,F,12915000000,721
12/11/2025,3:29:29 PM,AVGO,SWEEP,976,1.165,B,PUT,330,406.9,113658,12/26/2025,WHITE,0.65,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,3:29:28 PM,TSLA,BLOCK,523,4.24,B,CALL,480,445.0688,221752,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:29:13 PM,SMH,SWEEP,401,3.85,A,PUT,335,369.72,154386,1/16/2026,WHITE,0.35,36,F,ETF,None,F,F,0,18001
12/11/2025,3:29:11 PM,TMUS,BLOCK,1000,64.9,A,PUT,260,195.115,6490000,1/16/2026,YELLOW,0.48,36,F,STOCK,Information Technology,T,F,225211000000,165
12/11/2025,3:29:11 PM,TMUS,BLOCK,1427,74.635,B,PUT,270,195.115,10650365,1/16/2026,YELLOW,0.45,36,F,STOCK,Information Technology,F,F,225211000000,214
12/11/2025,3:29:11 PM,TMUS,BLOCK,1000,55.45,A,PUT,250,195.115,5545000,1/16/2026,YELLOW,0.5,36,F,STOCK,Information Technology,F,F,225211000000,78
12/11/2025,3:29:11 PM,TMUS,BLOCK,3427,44.95,A,PUT,240,195.115,15404365,1/16/2026,YELLOW,0.36,36,F,STOCK,Information Technology,F,F,225211000000,943
12/11/2025,3:29:09 PM,SMCI,BLOCK,498,1.03,B,CALL,36,33.75,51294,1/2/2026,WHITE,0.57,22,F,STOCK,Information Technology,F,F,20905000000,966
12/11/2025,3:29:04 PM,SPY,SWEEP,651,1.86,B,PUT,689,688.575,121093,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,1512
12/11/2025,3:29:01 PM,NXDR,BLOCK,174,0.2,B,CALL,4,2.82,3482,12/19/2025,MAGENTA,3.13,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,3:28:59 PM,APLD,BLOCK,455,0.64,A,CALL,34,30.3579,29120,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,7862
12/11/2025,3:28:57 PM,TSLA,SWEEP,124,4.25,,CALL,480,445.115,52700,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:28:57 PM,AVGO,BLOCK,100,14.2,B,CALL,405,406.81,142000,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,3:28:56 PM,NFLX,BLOCK,463,0.26,A,CALL,95.5,93.92,12038,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,3:28:54 PM,FCX,BLOCK,4000,0.38,B,CALL,48,47.9733,152000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Materials,F,T,64329000000,7771
12/11/2025,3:28:51 PM,SPY,BLOCK,450,2.38,B,PUT,690,688.5899,107100,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,3:28:50 PM,BTBT,BLOCK,349,0.35,B,CALL,4,2.425,12215,5/15/2026,MAGENTA,1.16,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,3:28:49 PM,IBIT,BLOCK,4020,22.3,A,PUT,74,51.68,8964600,1/16/2026,YELLOW,0.64,36,F,ETF,None,F,F,0,789
12/11/2025,3:28:49 PM,IBIT,BLOCK,1230,28.25,,PUT,80,51.68,3474750,1/16/2026,YELLOW,0.73,36,F,ETF,None,F,F,0,170
12/11/2025,3:28:49 PM,IBIT,BLOCK,2090,14.3,A,PUT,66,51.68,2988700,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,351
12/11/2025,3:28:43 PM,APLD,BLOCK,250,0.63,A,CALL,34,30.32,15750,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,7862
12/11/2025,3:28:39 PM,KRE,BLOCK,250,5.7,B,CALL,62,67.515,142500,12/19/2025,WHITE,0.41,8,F,ETF,None,F,F,0,31660
12/11/2025,3:28:38 PM,AXP,BLOCK,200,4.1,A,CALL,390,385.745,82000,12/19/2025,WHITE,0.26,8,F,STOCK,Financials,F,F,250680000000,970
12/11/2025,3:28:37 PM,TQQQ,SWEEP,152,11.1,A,CALL,45,55.895,168720,12/19/2025,WHITE,0.95,8,F,ETF,None,F,F,0,10590
12/11/2025,3:28:33 PM,SPY,SWEEP,140,21.46,A,PUT,695,688.56,300440,3/20/2026,WHITE,0.14,98,F,ETF,None,F,F,718375000000,931
12/11/2025,3:28:32 PM,TSLA,SWEEP,100,3.972,A,PUT,445,444.9,39715,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,3:28:32 PM,BA,BLOCK,200,20.3,A,CALL,190,199.7023,406000,3/20/2026,WHITE,0.35,98,F,STOCK,Industrials,F,F,152300000000,1917
12/11/2025,3:28:30 PM,QQQ,SWEEP,500,6.596,AA,CALL,625,624.78,329801,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,3:28:26 PM,AMGN,SWEEP,112,29.6,B,CALL,330,315.44,331525,1/15/2027,WHITE,0.28,400,F,STOCK,Health Care,F,F,169002000000,427
12/11/2025,3:28:26 PM,PLTR,SWEEP,800,0.93,A,PUT,185,186.94,74400,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,3:28:25 PM,PYPL,BLOCK,200,1.2,,CALL,65,61.67,24000,1/16/2026,WHITE,0.31,36,F,STOCK,Industrials,F,F,56868000000,19435
12/11/2025,3:28:25 PM,SPY,SWEEP,1008,1.13,A,CALL,690,688.575,113897,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:28:22 PM,NVDA,SWEEP,1000,0.02,B,CALL,195,180.37,2000,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,4494771000000,64703
12/11/2025,3:28:18 PM,META,BLOCK,197,4.4,A,CALL,650,650.82,86680,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,3:28:17 PM,UNH,BLOCK,680,103.65,A,PUT,440,336.59,7048200,1/16/2026,YELLOW,0.45,36,F,STOCK,Financials,F,F,293129000000,86
12/11/2025,3:28:16 PM,RKLB,SWEEP,150,0.88,A,CALL,65,63.62,13200,12/12/2025,MAGENTA,1.09,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,3:28:12 PM,QQQ,SWEEP,105,17.075,AA,CALL,608,624.8,179292,12/12/2025,WHITE,0.32,1,F,ETF,None,F,T,410689000000,447
12/11/2025,3:28:10 PM,IREN,BLOCK,200,0.73,B,CALL,50,43.72,14600,12/19/2025,WHITE,1.02,8,F,STOCK,Information Technology,F,F,13277000000,9567
12/11/2025,3:28:09 PM,GLD,BLOCK,100,32.58,A,CALL,370,392.4502,325800,3/31/2026,WHITE,0.2,109,F,ETF,None,F,F,142059000000,966
12/11/2025,3:28:09 PM,SLV,BLOCK,250,0.46,B,PUT,57,57.4055,11500,12/12/2025,YELLOW,0.54,1,F,ETF,None,F,T,0,200
12/11/2025,3:28:07 PM,SBET,BLOCK,200,0.58,B,PUT,10,11.465,11600,1/16/2026,WHITE,0.88,36,F,STOCK,Consumer Discretionary,F,F,2281000000,8627
12/11/2025,3:28:07 PM,BMNR,BLOCK,300,2.85,,PUT,35,38.61,85500,1/16/2026,WHITE,0.97,36,F,STOCK,Information Technology,F,F,15059000000,4996
12/11/2025,3:28:04 PM,UAL,BLOCK,156,1.727,AA,PUT,70,107.41,26938,6/18/2026,WHITE,0.51,188,F,STOCK,Industrials,F,F,34219000000,778
12/11/2025,3:28:04 PM,TSLA,SWEEP,116,3.999,A,CALL,445,444.77,46390,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,3:28:01 PM,NFLX,SWEEP,200,1.04,A,CALL,93.5,93.975,20800,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,409791000000,2234
12/11/2025,3:27:57 PM,RR,SWEEP,500,0.22,B,CALL,5,4.575,11000,12/19/2025,WHITE,1.4,8,F,STOCK,Industrials,F,F,650000000,14418
12/11/2025,3:27:57 PM,SOXL,SWEEP,604,1.76,A,CALL,47,48.105,106304,12/12/2025,MAGENTA,1.13,1,F,ETF,None,F,T,0,3275
12/11/2025,3:27:56 PM,SPY,BLOCK,110,10.01,B,PUT,699,688.485,110110,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,718375000000,4
12/11/2025,3:27:56 PM,SPY,BLOCK,1710,11.01,B,PUT,700,688.485,1882710,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,718375000000,76
12/11/2025,3:27:56 PM,SPY,BLOCK,1000,9.01,B,PUT,698,688.485,901000,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,718375000000,41
12/11/2025,3:27:55 PM,EOSE,SWEEP,647,0.35,B,PUT,16,16.225,22645,12/12/2025,MAGENTA,1.35,1,F,STOCK,Industrials,F,T,4309000000,672
12/11/2025,3:27:54 PM,SBET,BLOCK,200,0.57,A,PUT,10,11.47,11400,1/16/2026,WHITE,0.88,36,F,STOCK,Consumer Discretionary,F,F,2281000000,8627
12/11/2025,3:27:53 PM,LAES,SWEEP,167,1.05,B,CALL,5,4.75,17535,1/15/2027,WHITE,0.55,400,F,STOCK,Information Technology,F,F,871000000,51219
12/11/2025,3:27:53 PM,SOUN,SWEEP,200,0.55,B,CALL,12,11.945,11000,12/19/2025,WHITE,0.81,8,F,STOCK,Information Technology,F,F,5171000000,4127
12/11/2025,3:27:52 PM,INTC,BLOCK,260,2.9,B,CALL,70,39.27,75400,12/18/2026,WHITE,0.6,372,F,STOCK,Information Technology,F,F,193468000000,73880
12/11/2025,3:27:47 PM,SLV,BLOCK,210,4.95,B,CALL,58,57.4,103950,3/20/2026,MAGENTA,0.42,98,F,ETF,None,F,F,0,3746
12/11/2025,3:27:46 PM,XLF,SWEEP,1001,1.0,A,CALL,55,54.88,100099,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,52027000000,62296
12/11/2025,3:27:41 PM,NVDA,BLOCK,329,0.92,B,CALL,195,180.31,30268,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,3:27:29 PM,WULF,BLOCK,500,0.67,A,CALL,20,15.665,33500,1/16/2026,WHITE,0.98,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,3:27:29 PM,TSLA,BLOCK,200,0.9,B,CALL,455,444.71,18000,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,3:27:29 PM,SPY,SWEEP,500,4.457,B,CALL,689,688.46,222826,12/19/2025,WHITE,0.11,8,F,ETF,None,F,F,718375000000,4516
12/11/2025,3:27:29 PM,TSLA,BLOCK,110,8.881,B,CALL,450,444.71,97686,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,3:27:24 PM,AMD,SWEEP,360,2.7,A,PUT,220,219.865,97201,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:27:22 PM,NTSK,BLOCK,200,1.14,A,CALL,25,23.4799,22800,12/19/2025,MAGENTA,1.25,8,T,STOCK,Information Technology,F,F,8741000000,2159
12/11/2025,3:27:18 PM,QQQ,BLOCK,859,6.52,A,CALL,625,624.67,560068,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,3:27:15 PM,SPXW,BLOCK,100,46.2,B,CALL,6850,0,462000,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,790
12/11/2025,3:27:15 PM,IVZ,SWEEP,1875,0.2,B,CALL,30,27.125,37500,1/16/2026,WHITE,0.3,36,F,STOCK,Financials,F,F,11812000000,42710
12/11/2025,3:27:13 PM,TSLA,SWEEP,198,1.27,A,CALL,490,444.6308,25145,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,3:27:09 PM,SLV,SWEEP,351,5.85,B,CALL,60,57.425,205335,6/18/2026,WHITE,0.4,188,F,ETF,None,F,F,0,45408
12/11/2025,3:27:06 PM,ORCL,BLOCK,200,15.3,B,PUT,150,199.3982,306000,1/15/2027,WHITE,0.5,400,F,STOCK,Information Technology,F,F,631536000000,2173
12/11/2025,3:27:06 PM,DIS,SWEEP,500,1.85,A,CALL,110,111.21,92500,12/19/2025,WHITE,0.17,8,F,STOCK,Communication Services,F,F,191061000000,5888
12/11/2025,3:27:04 PM,QQQ,SWEEP,215,4.68,B,PUT,610,624.7071,100620,12/31/2025,WHITE,0.19,20,F,ETF,None,F,F,410689000000,29526
12/11/2025,3:27:02 PM,XSP,BLOCK,271,0.52,A,PUT,690,0,14089,12/11/2025,YELLOW,0,1,F,ETF,None,F,T,0,55
12/11/2025,3:26:58 PM,NVDA,SWEEP,200,2.07,A,PUT,160,180.3701,41400,1/16/2026,WHITE,0.42,36,F,STOCK,Information Technology,F,F,4494771000000,76116
12/11/2025,3:26:56 PM,JPM,SWEEP,101,7.52,AA,CALL,310,317.2448,75950,12/12/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,818067000000,4002
12/11/2025,3:26:54 PM,COST,SWEEP,82,16.05,B,CALL,900,883.5,131610,1/2/2026,WHITE,0.26,22,T,STOCK,Consumer Discretionary,F,F,394429000000,176
12/11/2025,3:26:54 PM,COST,SWEEP,121,14.151,B,CALL,905,883.5,171225,1/2/2026,WHITE,0.26,22,T,STOCK,Consumer Discretionary,F,F,394429000000,140
12/11/2025,3:26:52 PM,AMD,SWEEP,202,2.63,B,CALL,220,219.97,53128,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,3:26:49 PM,DPST,SWEEP,175,1.7,B,PUT,40,113.17,29750,6/18/2026,YELLOW,1.04,188,F,ETF,None,F,F,0,56
12/11/2025,3:26:47 PM,TSLA,SWEEP,500,9.25,B,CALL,500,444.6701,462500,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,3:26:44 PM,IRBT,BLOCK,450,0.45,A,PUT,3,5.0401,20250,1/16/2026,WHITE,2.52,36,F,STOCK,Consumer Discretionary,F,F,112000000,10125
12/11/2025,3:26:44 PM,AVGO,SWEEP,139,2.19,A,CALL,450,406.68,30437,12/12/2025,MAGENTA,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:26:44 PM,NEE,BLOCK,165,1.98,,CALL,82.5,81.38,32670,1/16/2026,WHITE,0.24,36,F,STOCK,Utilities,F,F,165859000000,3758
12/11/2025,3:26:43 PM,OMER,BLOCK,200,1.25,A,CALL,17,10.672,25000,1/16/2026,YELLOW,2.12,36,F,STOCK,Health Care,F,F,813000000,1
12/11/2025,3:26:37 PM,TSLA,BLOCK,121,0.9,B,CALL,455,444.75,10892,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,3:26:36 PM,SLV,BLOCK,250,4.8,B,CALL,60,57.43,120000,4/17/2026,WHITE,0.42,126,F,ETF,None,F,F,0,16381
12/11/2025,3:26:33 PM,RR,BLOCK,209,0.7,B,CALL,7,4.585,14630,3/20/2026,WHITE,1.4,98,F,STOCK,Industrials,F,F,650000000,6903
12/11/2025,3:26:31 PM,NVDA,SWEEP,250,3.65,A,PUT,180,180.565,91250,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,60991
12/11/2025,3:26:26 PM,RGTI,SWEEP,184,1.9,B,CALL,31,26.905,34960,1/16/2026,WHITE,0.99,36,F,STOCK,Information Technology,F,F,9313000000,1016
12/11/2025,3:26:23 PM,CRML,BLOCK,294,0.35,B,PUT,9.5,9.4925,10290,12/12/2025,YELLOW,1.75,1,F,STOCK,Materials,F,T,1215000000,275
12/11/2025,3:26:23 PM,B,BLOCK,1618,0.63,B,CALL,47,43.49,101936,1/2/2026,WHITE,0.42,22,F,STOCK,Materials,F,F,68878000000,6643
12/11/2025,3:26:17 PM,AMN,BLOCK,200,2.0,A,CALL,15,15.99,40000,1/16/2026,YELLOW,0.74,36,F,STOCK,Health Care,F,F,612000000,37
12/11/2025,3:26:14 PM,HOOD,SWEEP,206,1.4,B,CALL,124,123.055,28840,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,3:26:13 PM,KMI,SWEEP,200,0.57,A,PUT,25,26.78,11400,3/20/2026,WHITE,0.23,98,F,STOCK,Energy,F,F,60780000000,2690
12/11/2025,3:26:11 PM,LYB,BLOCK,2000,4.6,B,CALL,45,45.055,920000,3/20/2026,YELLOW,0.56,98,F,STOCK,Materials,F,F,13769000000,694
12/11/2025,3:26:11 PM,QXO,SWEEP,202,2.2,A,CALL,20,22,44440,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,14128000000,4646
12/11/2025,3:26:08 PM,AFRM,BLOCK,450,4.15,A,CALL,68,68.6,186750,1/2/2026,YELLOW,0.57,22,F,STOCK,Industrials,F,F,22583000000,52
12/11/2025,3:26:08 PM,CVNA,BLOCK,500,1.6,B,PUT,460,470.54,80000,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,99271000000,647
12/11/2025,3:26:07 PM,EOSE,BLOCK,200,0.56,A,CALL,16,16.19,11200,12/12/2025,MAGENTA,1.36,1,F,STOCK,Industrials,F,T,4309000000,3051
12/11/2025,3:26:06 PM,KYIV,BLOCK,999,1.66,A,PUT,12.5,14.82,165834,3/20/2026,WHITE,0.97,98,F,STOCK,Information Technology,F,F,3296000000,2650
12/11/2025,3:26:06 PM,MSFT,SWEEP,100,3.049,A,CALL,520,484.78,30493,1/16/2026,WHITE,0.22,36,F,STOCK,Information Technology,F,F,3656878000000,36081
12/11/2025,3:26:05 PM,COP,BLOCK,274,1.75,,CALL,100,96.69,47950,1/16/2026,WHITE,0.26,36,F,STOCK,Energy,F,F,115453000000,8002
12/11/2025,3:26:04 PM,TSLA,SWEEP,100,17.174,B,CALL,600,444.9547,171736,4/17/2026,WHITE,0.56,126,F,STOCK,Consumer Discretionary,F,F,1480554000000,2391
12/11/2025,3:26:02 PM,TSLA,SWEEP,200,10.82,B,PUT,455,444.9988,216405,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,3:26:02 PM,NVDA,BLOCK,201,4.4,A,CALL,180,180.5801,88440,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,3:26:02 PM,TSLA,BLOCK,162,89.1,B,CALL,700,444.976,1443420,12/17/2027,WHITE,0.59,736,F,STOCK,Consumer Discretionary,F,F,1480554000000,12362
12/11/2025,3:26:00 PM,IRBT,BLOCK,300,0.45,A,PUT,3,5.0701,13500,1/16/2026,WHITE,2.53,36,F,STOCK,Consumer Discretionary,F,F,112000000,10125
12/11/2025,3:26:00 PM,AMD,BLOCK,160,14.05,A,CALL,400,220.27,224800,12/18/2026,WHITE,0.57,372,F,STOCK,Information Technology,F,F,360806000000,1548
12/11/2025,3:26:00 PM,MSFT,BLOCK,127,68.65,A,CALL,505,484.73,871855,6/17/2027,WHITE,0.3,552,F,STOCK,Information Technology,F,F,3656878000000,1923
12/11/2025,3:26:00 PM,KWEB,SWEEP,2500,0.59,B,CALL,37,36.98,147500,12/19/2025,WHITE,0.28,8,F,ETF,None,F,F,0,17971
12/11/2025,3:25:59 PM,CRWD,BLOCK,100,45.55,B,CALL,500,518.49,455500,2/20/2026,WHITE,0.38,71,F,STOCK,Information Technology,F,F,129989000000,251
12/11/2025,3:25:55 PM,AAL,BLOCK,500,0.87,,PUT,13,14.89,43500,5/15/2026,WHITE,0.48,154,F,STOCK,Industrials,F,F,9921000000,86764
12/11/2025,3:25:53 PM,COST,SWEEP,122,13.198,A,CALL,895,883.61,161020,12/19/2025,WHITE,0.35,8,T,STOCK,Consumer Discretionary,F,F,394429000000,223
12/11/2025,3:25:51 PM,MSFT,BLOCK,100,3.021,A,CALL,520,484.74,30215,1/16/2026,WHITE,0.22,36,F,STOCK,Information Technology,F,F,3656878000000,36081
12/11/2025,3:25:46 PM,EOSE,BLOCK,250,2.72,B,CALL,15,16.195,68000,1/16/2026,WHITE,1.05,36,F,STOCK,Industrials,F,F,4309000000,14426
12/11/2025,3:25:42 PM,AVGO,BLOCK,129,2.19,B,CALL,450,407.105,28251,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:25:42 PM,INTC,BLOCK,700,6.85,B,PUT,38,39.3282,479500,12/18/2026,WHITE,0.52,372,F,STOCK,Information Technology,F,F,193468000000,4124
12/11/2025,3:25:37 PM,VIX,BLOCK,3000,0.09,B,CALL,190,0,27000,3/18/2026,YELLOW,0,96,F,ETF,None,F,F,0,1317
12/11/2025,3:25:36 PM,BE,BLOCK,200,0.89,A,CALL,118,109.2144,17800,12/12/2025,MAGENTA,1.58,1,F,STOCK,Industrials,F,T,25883000000,280
12/11/2025,3:25:34 PM,GOOGL,BLOCK,100,1.56,B,CALL,325,312.05,15600,12/19/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,3:25:31 PM,NIO,BLOCK,919,0.42,B,PUT,5.5,5.1582,38598,12/26/2025,MAGENTA,0.49,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:25:31 PM,BTDR,SWEEP,227,1.4,B,CALL,30,11.645,31784,9/18/2026,WHITE,1.07,280,F,STOCK,None,F,F,2587000000,5193
12/11/2025,3:25:30 PM,SPXW,BLOCK,690,1.6,B,CALL,6950,0,110400,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7150
12/11/2025,3:25:29 PM,AMD,BLOCK,500,2.45,B,PUT,220,220.34,122500,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:25:27 PM,NVDA,BLOCK,175,0.95,,CALL,195,180.55,16625,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,3:25:27 PM,NIO,SWEEP,507,0.42,,PUT,5.5,5.158,21294,12/26/2025,MAGENTA,0.49,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:25:25 PM,NVDA,BLOCK,200,1.97,B,CALL,180,180.5682,39400,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:25:23 PM,TSLA,SWEEP,110,10.539,A,PUT,455,445.31,115930,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,3:25:23 PM,OXY,SWEEP,400,0.33,A,CALL,45,40.9812,13200,1/16/2026,WHITE,0.3,36,F,STOCK,Energy,T,F,40935000000,27803
12/11/2025,3:25:22 PM,TSLA,SWEEP,108,2.14,B,CALL,450,445.32,23112,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:25:21 PM,TSLA,BLOCK,200,2.05,B,CALL,500,445.34,41000,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,3:25:20 PM,AVGO,SWEEP,390,1.13,A,PUT,330,407.265,44070,12/26/2025,WHITE,0.65,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,3:25:19 PM,INTC,BLOCK,200,2.33,B,CALL,44,39.3299,46600,2/20/2026,WHITE,0.58,71,F,STOCK,Information Technology,F,F,193468000000,3129
12/11/2025,3:25:19 PM,HOOD,BLOCK,200,1.911,AA,CALL,123,123.125,38214,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,122028000000,866
12/11/2025,3:25:17 PM,POET,BLOCK,200,2.43,A,CALL,7,7.38,48600,1/15/2027,WHITE,0.73,400,F,STOCK,Information Technology,F,F,909000000,37935
12/11/2025,3:25:12 PM,TSLA,SWEEP,114,0.95,B,PUT,435,445.4455,10830,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,3:25:11 PM,LEN,SWEEP,552,2.18,AA,PUT,115,119.34,120332,12/19/2025,MAGENTA,0.58,8,T,STOCK,Consumer Discretionary,F,F,29885000000,1272
12/11/2025,3:25:10 PM,LEN,SWEEP,216,2.15,A,PUT,115,119.34,46440,12/19/2025,MAGENTA,0.57,8,T,STOCK,Consumer Discretionary,F,F,29885000000,1272
12/11/2025,3:25:09 PM,LEN,SWEEP,2050,2.091,AA,PUT,115,119.34,428569,12/19/2025,YELLOW,0.56,8,T,STOCK,Consumer Discretionary,F,F,29885000000,1272
12/11/2025,3:25:03 PM,KMI,SWEEP,200,0.57,A,PUT,25,26.795,11400,3/20/2026,WHITE,0.23,98,F,STOCK,Energy,F,F,60780000000,2690
12/11/2025,3:25:01 PM,SOUN,BLOCK,200,0.56,B,CALL,12,11.9799,11200,12/19/2025,WHITE,0.8,8,F,STOCK,Information Technology,F,F,5171000000,4127
12/11/2025,3:25:01 PM,TSLA,SWEEP,210,1.71,B,CALL,485,445.475,35909,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,6409
12/11/2025,3:25:01 PM,TSLA,SWEEP,227,9.206,B,CALL,450,445.475,208975,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,3:25:00 PM,NIO,SWEEP,507,0.42,,PUT,5.5,5.1551,21294,12/26/2025,MAGENTA,0.48,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:24:53 PM,AAPL,SWEEP,469,1.75,B,PUT,275,278.16,82075,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,16976
12/11/2025,3:24:53 PM,ASTS,SWEEP,200,5.784,BB,PUT,80,85.354,115688,1/2/2026,YELLOW,1.02,22,F,STOCK,None,F,F,26733000000,36
12/11/2025,3:24:53 PM,ASTS,SWEEP,196,5.35,BB,PUT,79,85.354,104860,1/2/2026,YELLOW,1.02,22,F,STOCK,None,F,F,26733000000,3
12/11/2025,3:24:49 PM,QQQ,BLOCK,100,14.66,A,PUT,637,625.1,146600,12/26/2025,YELLOW,0.15,15,F,ETF,None,F,F,410689000000,4
12/11/2025,3:24:47 PM,GOOGL,BLOCK,100,1.52,B,CALL,315,312.17,15200,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,3:24:45 PM,PFE,SWEEP,216,0.05,AA,CALL,26,25.7158,1082,12/12/2025,WHITE,0.28,1,F,STOCK,Health Care,F,T,144018000000,23823
12/11/2025,3:24:42 PM,NVDA,SWEEP,198,0.96,,CALL,195,180.6155,19008,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,3:24:42 PM,NVDA,SWEEP,330,3.4,B,CALL,182,180.6155,112200,12/19/2025,MAGENTA,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,3:24:41 PM,NVDA,SWEEP,213,1.62,B,CALL,187,180.605,34506,12/19/2025,MAGENTA,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,8853
12/11/2025,3:24:41 PM,NVDA,SWEEP,192,1.38,B,CALL,188,180.605,26496,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,9086
12/11/2025,3:24:38 PM,TSLA,BLOCK,166,46.7,,PUT,450,445.57,775220,3/20/2026,WHITE,0.5,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,2010
12/11/2025,3:24:38 PM,SMCI,SWEEP,400,0.8,B,CALL,40,33.8951,32000,1/16/2026,WHITE,0.62,36,F,STOCK,Information Technology,F,F,20905000000,20378
12/11/2025,3:24:36 PM,APLD,BLOCK,500,1.22,,PUT,29,30.4,61000,12/19/2025,MAGENTA,1.05,8,F,STOCK,None,F,F,9151000000,823
12/11/2025,3:24:35 PM,RKLB,SWEEP,317,0.93,A,CALL,65,63.69,29481,12/12/2025,MAGENTA,1.11,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,3:24:35 PM,NKE,SWEEP,459,0.34,B,CALL,68,67.465,15606,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,T,T,93614000000,7789
12/11/2025,3:24:33 PM,NVDA,SWEEP,500,1.3,A,PUT,180,180.64,65000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:24:30 PM,NFLX,BLOCK,350,0.35,A,CALL,95,93.8301,12250,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,3:24:30 PM,CCJ,SWEEP,165,2.184,BB,PUT,93,95.98,36034,12/26/2025,YELLOW,0.46,15,F,STOCK,Materials,F,F,40649000000,26
12/11/2025,3:24:24 PM,KMI,BLOCK,200,0.57,,PUT,25,26.795,11400,3/20/2026,WHITE,0.23,98,F,STOCK,Energy,F,F,60780000000,2690
12/11/2025,3:24:23 PM,HYG,BLOCK,10000,0.13,A,PUT,79,80.6964,130000,1/16/2026,WHITE,0.06,36,F,ETF,None,F,F,19149000000,372546
12/11/2025,3:24:23 PM,TSLA,BLOCK,122,9.3,B,CALL,450,445.74,113460,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,3:24:21 PM,NIO,SWEEP,405,0.42,B,PUT,5.5,5.1604,17010,12/26/2025,MAGENTA,0.5,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:24:19 PM,AVGO,SWEEP,128,2.2,,CALL,450,407.18,28160,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:24:17 PM,TSLA,SWEEP,218,2.21,A,CALL,480,445.7,48178,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11915
12/11/2025,3:24:15 PM,RKLB,SWEEP,250,0.92,A,CALL,65,63.67,23000,12/12/2025,MAGENTA,1.11,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,3:24:15 PM,STUB,BLOCK,200,0.5,B,CALL,17.5,14.78,10000,1/16/2026,WHITE,0.73,36,F,STOCK,Information Technology,F,F,4814000000,1966
12/11/2025,3:24:11 PM,OXY,SWEEP,200,3.231,A,CALL,42.5,40.985,64626,6/18/2026,WHITE,0.33,188,F,STOCK,Energy,T,F,40935000000,2210
12/11/2025,3:24:09 PM,HUT,BLOCK,300,0.534,B,CALL,49,45.8,16020,12/12/2025,WHITE,1.69,1,F,STOCK,None,F,T,4851000000,4854
12/11/2025,3:24:06 PM,ASML,BLOCK,173,5.4,A,CALL,1130,1120.405,93420,12/12/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,437111000000,303
12/11/2025,3:24:03 PM,RIVN,BLOCK,200,0.7,,PUT,16.5,16.72,14000,12/26/2025,MAGENTA,0.61,15,F,STOCK,Consumer Discretionary,F,F,21710000000,385
12/11/2025,3:23:59 PM,TSLA,SWEEP,1000,4.4,A,CALL,480,445.59,440000,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:23:56 PM,SLV,SWEEP,1818,2.85,A,CALL,55.5,57.55,518130,12/19/2025,WHITE,0.48,8,F,ETF,None,F,F,0,13047
12/11/2025,3:23:51 PM,NKE,SWEEP,199,2.41,B,PUT,60,67.455,47959,3/20/2026,WHITE,0.41,98,F,STOCK,Consumer Discretionary,T,F,93614000000,7105
12/11/2025,3:23:51 PM,JNJ,BLOCK,1100,1.3,A,PUT,205,209.3742,143000,12/26/2025,MAGENTA,0.18,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,3:23:49 PM,RGTI,BLOCK,4000,0.08,A,PUT,18,26.955,32000,12/19/2025,YELLOW,1.55,8,F,STOCK,Information Technology,F,F,9313000000,1833
12/11/2025,3:23:47 PM,ASML,SWEEP,100,12.93,A,CALL,1115,1120.35,129298,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,437111000000,183
12/11/2025,3:23:47 PM,TSLA,SWEEP,500,9.499,A,CALL,500,445.57,474960,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,3:23:40 PM,META,BLOCK,200,10.85,B,CALL,650,651.25,217000,12/19/2025,WHITE,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,3:23:39 PM,BBAI,SWEEP,450,1.37,A,CALL,7,6.775,61650,3/20/2026,WHITE,1.04,98,F,STOCK,Information Technology,F,F,2929000000,15917
12/11/2025,3:23:36 PM,KMI,SWEEP,200,1.32,B,PUT,27,26.8058,26400,3/20/2026,WHITE,0.21,98,F,STOCK,Energy,F,F,60780000000,3790
12/11/2025,3:23:35 PM,RR,SWEEP,1946,0.25,B,CALL,5,4.625,48650,12/19/2025,WHITE,1.44,8,F,STOCK,Industrials,F,F,650000000,14418
12/11/2025,3:23:35 PM,NVDA,BLOCK,200,0.97,B,CALL,195,180.6051,19400,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,3:23:35 PM,NVDA,BLOCK,200,4.45,B,CALL,180,180.6051,89000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,3:23:32 PM,TTD,BLOCK,1620,25.3,B,PUT,62.5,37.055,4098600,1/16/2026,YELLOW,0.7,36,F,STOCK,Communication Services,F,F,19053000000,420
12/11/2025,3:23:32 PM,TTD,BLOCK,6280,39.85,B,PUT,77.5,37.055,25025800,1/16/2026,YELLOW,0,36,F,STOCK,Communication Services,T,F,19053000000,1441
12/11/2025,3:23:32 PM,TTD,BLOCK,540,13.25,A,PUT,50,37.055,715500,12/19/2025,WHITE,1.44,8,F,STOCK,Communication Services,T,F,19053000000,1027
12/11/2025,3:23:32 PM,TTD,BLOCK,5350,72.7,B,PUT,110,37.055,38894500,1/16/2026,YELLOW,1.42,36,F,STOCK,Communication Services,F,F,19053000000,558
12/11/2025,3:23:32 PM,TTD,BLOCK,1990,77.7,B,PUT,115,37.055,15462300,1/16/2026,YELLOW,1.5,36,F,STOCK,Communication Services,F,F,19053000000,220
12/11/2025,3:23:32 PM,TTD,BLOCK,5130,23.1,A,PUT,60,37.055,11850300,1/16/2026,YELLOW,0.95,36,F,STOCK,Communication Services,F,F,19053000000,1369
12/11/2025,3:23:32 PM,TTD,BLOCK,1670,15.05,B,PUT,52.5,37.055,2513350,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,T,F,19053000000,479
12/11/2025,3:23:29 PM,KVUE,BLOCK,175,0.69,A,PUT,18,17.305,12075,12/12/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,32606000000,170
12/11/2025,3:23:28 PM,PLTR,BLOCK,250,1.19,A,PUT,175,187.08,29750,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,433404000000,6243
12/11/2025,3:23:27 PM,IONQ,BLOCK,150,2.1,B,PUT,45,52.5851,31500,1/16/2026,WHITE,0.83,36,F,STOCK,None,F,F,18913000000,2486
12/11/2025,3:23:23 PM,BA,SWEEP,350,1.79,,CALL,210,199.6616,62650,1/2/2026,WHITE,0.27,22,F,STOCK,Industrials,F,F,152300000000,556
12/11/2025,3:23:21 PM,BBAI,SWEEP,449,0.269,A,CALL,9,6.77,12093,1/16/2026,WHITE,1.04,36,F,STOCK,Information Technology,F,F,2929000000,12007
12/11/2025,3:23:17 PM,AXP,BLOCK,131,1.07,A,CALL,430,385.42,14017,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,245
12/11/2025,3:23:14 PM,SMCI,SWEEP,200,2.67,A,CALL,34,33.845,53400,1/16/2026,WHITE,0.64,36,F,STOCK,Information Technology,F,F,20905000000,2432
12/11/2025,3:23:14 PM,KMI,SWEEP,200,1.32,B,PUT,27,26.805,26400,3/20/2026,WHITE,0.21,98,F,STOCK,Energy,F,F,60780000000,3790
12/11/2025,3:23:12 PM,UAL,SWEEP,209,9.45,A,CALL,110,107.5835,197504,3/20/2026,WHITE,0.46,98,F,STOCK,Industrials,F,F,34219000000,1337
12/11/2025,3:23:04 PM,SOUN,BLOCK,200,0.57,B,CALL,12,11.975,11400,12/19/2025,WHITE,0.82,8,F,STOCK,Information Technology,F,F,5171000000,4127
12/11/2025,3:23:01 PM,NIO,SWEEP,325,0.42,B,PUT,5.5,5.155,13650,12/26/2025,MAGENTA,0.48,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:22:58 PM,LAZR,SWEEP,608,0.15,B,CALL,1,1.0038,9120,12/19/2025,MAGENTA,2.51,8,F,STOCK,Consumer Discretionary,F,F,66000000,4092
12/11/2025,3:22:54 PM,RKLB,BLOCK,250,0.86,A,CALL,65,63.57,21500,12/12/2025,MAGENTA,1.09,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,3:22:54 PM,BMNR,BLOCK,450,14.4,B,CALL,25,38.8115,648000,1/16/2026,WHITE,1.11,36,F,STOCK,Information Technology,F,F,15059000000,4503
12/11/2025,3:22:53 PM,ASTS,BLOCK,424,6.8,A,CALL,100,85.2784,288320,1/16/2026,WHITE,1.11,36,F,STOCK,None,F,F,26733000000,7164
12/11/2025,3:22:51 PM,AVGO,BLOCK,207,2.21,B,CALL,450,407.415,45747,12/12/2025,MAGENTA,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:22:50 PM,ORCL,SWEEP,150,3.29,A,PUT,200,199.735,49350,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,3:22:46 PM,TSLA,SWEEP,280,9.4,B,CALL,450,445.89,263200,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,3:22:44 PM,NIO,SWEEP,532,0.42,B,PUT,5.5,5.16,22344,12/26/2025,MAGENTA,0.49,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:22:43 PM,SPY,BLOCK,132,14.15,A,CALL,685,688.855,186780,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,14603
12/11/2025,3:22:43 PM,TSLA,SWEEP,115,2.352,B,CALL,450,445.94,27045,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:22:41 PM,SLV,SWEEP,150,9.2,A,CALL,50,57.495,138000,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,65927
12/11/2025,3:22:40 PM,SMCI,SWEEP,200,2.674,A,CALL,34,33.8555,53476,1/16/2026,WHITE,0.64,36,F,STOCK,Information Technology,F,F,20905000000,2432
12/11/2025,3:22:38 PM,NVDA,SWEEP,216,1.26,B,PUT,172,180.648,27216,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,6609
12/11/2025,3:22:38 PM,QBTS,SWEEP,515,0.219,AA,CALL,30,28.24,11292,12/12/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,9918000000,5390
12/11/2025,3:22:31 PM,TSLA,BLOCK,104,9.42,B,CALL,450,445.96,97968,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,3:22:30 PM,TSLA,SWEEP,166,9.435,B,CALL,450,445.96,156614,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,3:22:29 PM,NIO,SWEEP,961,0.42,B,PUT,5.5,5.155,40362,12/26/2025,MAGENTA,0.48,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:22:29 PM,SMH,BLOCK,200,8.55,,PUT,320,369.985,171000,3/20/2026,WHITE,0.38,98,F,ETF,None,F,F,0,6582
12/11/2025,3:22:27 PM,IWM,BLOCK,1000,1.4,A,CALL,265,257.91,140000,12/31/2025,WHITE,0.16,20,F,ETF,None,F,F,72086000000,6015
12/11/2025,3:22:24 PM,NVDA,SWEEP,150,1.3,B,PUT,180,180.61,19500,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:22:24 PM,QBTS,BLOCK,165,1.33,,CALL,29,28.19,21945,12/19/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,9918000000,1904
12/11/2025,3:22:16 PM,NVDA,SWEEP,300,1.98,A,CALL,180,180.595,59400,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:22:09 PM,TSLA,BLOCK,250,1.03,B,PUT,385,445.9299,25750,12/26/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,999
12/11/2025,3:22:07 PM,NIO,SWEEP,1000,0.72,A,PUT,5,5.155,72000,5/15/2026,WHITE,0.63,154,F,STOCK,Consumer Discretionary,F,F,10498000000,7130
12/11/2025,3:22:07 PM,BBAI,BLOCK,450,1.35,A,CALL,7,6.765,60750,3/20/2026,WHITE,1.03,98,F,STOCK,Information Technology,F,F,2929000000,15917
12/11/2025,3:22:05 PM,KO,BLOCK,385,1.669,A,CALL,80,69.125,64267,1/15/2027,WHITE,0.18,400,F,STOCK,Consumer Staples,F,F,301499000000,3424
12/11/2025,3:22:03 PM,FIX,BLOCK,112,2.15,A,PUT,900,1018.56,24080,12/19/2025,YELLOW,0.55,8,F,STOCK,Industrials,F,F,34693000000,100
12/11/2025,3:22:02 PM,V,BLOCK,5731,1.15,,CALL,520,345.46,659065,12/18/2026,ORANGE,0,372,F,STOCK,Industrials,F,F,594799000000,8813
12/11/2025,3:21:59 PM,BMNR,BLOCK,1000,9.91,B,PUT,40,38.77,991000,4/17/2026,WHITE,1.05,126,F,STOCK,Information Technology,F,F,15059000000,5088
12/11/2025,3:21:58 PM,SMCI,SWEEP,200,2.62,A,CALL,34,33.8299,52400,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,20905000000,2432
12/11/2025,3:21:50 PM,IONQ,SWEEP,241,0.48,A,CALL,54,52.4396,11563,12/12/2025,WHITE,0.98,1,F,STOCK,None,F,T,18913000000,1308
12/11/2025,3:21:48 PM,DLTR,SWEEP,257,0.72,B,PUT,115,130.19,18504,1/16/2026,WHITE,0.34,36,F,STOCK,Consumer Discretionary,F,F,23798000000,1083
12/11/2025,3:21:46 PM,PG,BLOCK,775,18.9,B,PUT,160,140.73,1464750,1/16/2026,MAGENTA,0,36,F,STOCK,Consumer Staples,T,F,326278000000,897
12/11/2025,3:21:46 PM,PG,BLOCK,180,28.9,B,PUT,170,140.73,520200,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,T,F,326278000000,125
12/11/2025,3:21:46 PM,PG,BLOCK,1225,13.9,,PUT,155,140.73,1702750,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Staples,F,F,326278000000,245
12/11/2025,3:21:46 PM,PG,BLOCK,270,33.9,B,PUT,175,140.73,915300,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,T,F,326278000000,190
12/11/2025,3:21:46 PM,EOSE,SWEEP,477,0.95,A,CALL,15.5,16.32,45317,12/12/2025,WHITE,1.26,1,F,STOCK,Industrials,F,T,4309000000,3998
12/11/2025,3:21:43 PM,META,SWEEP,200,8.474,B,CALL,655,651.385,169484,12/19/2025,MAGENTA,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,2010
12/11/2025,3:21:43 PM,META,SWEEP,75,6.5,B,CALL,660,651.385,48750,12/19/2025,MAGENTA,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,3:21:43 PM,NVDA,SWEEP,200,0.95,A,CALL,195,180.475,19000,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,3:21:40 PM,AVGO,BLOCK,250,2.3,B,CALL,450,407.395,57500,12/12/2025,MAGENTA,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:21:36 PM,QBTS,SWEEP,589,1.27,A,CALL,32,28.1022,74803,1/2/2026,YELLOW,0.95,22,F,STOCK,Information Technology,F,F,9918000000,290
12/11/2025,3:21:36 PM,QBTS,SWEEP,189,1.53,A,CALL,31,28.1022,28917,1/2/2026,YELLOW,0.94,22,F,STOCK,Information Technology,F,F,9918000000,153
12/11/2025,3:21:33 PM,TSLA,BLOCK,100,11.55,A,CALL,490,445.844,115500,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,5183
12/11/2025,3:21:29 PM,QQQ,SWEEP,300,4.24,A,PUT,620,624.9934,127200,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,25001
12/11/2025,3:21:27 PM,CRML,BLOCK,291,0.35,B,PUT,9.5,9.5149,10185,12/12/2025,YELLOW,1.8,1,F,STOCK,Materials,F,T,1215000000,275
12/11/2025,3:21:24 PM,BMNR,BLOCK,450,14.3,A,CALL,25,38.715,643500,1/16/2026,WHITE,1.1,36,F,STOCK,Information Technology,F,F,15059000000,4503
12/11/2025,3:21:24 PM,RBLX,SWEEP,250,0.67,A,CALL,96,94.555,16750,12/12/2025,MAGENTA,0.63,1,F,STOCK,Communication Services,F,T,64830000000,315
12/11/2025,3:21:23 PM,CRNC,SWEEP,777,0.55,B,PUT,12,11.98,42735,12/19/2025,WHITE,0.77,8,F,STOCK,Information Technology,F,F,542000000,1386
12/11/2025,3:21:19 PM,CRNC,SWEEP,223,0.6,A,PUT,12,11.895,13380,12/19/2025,WHITE,0.78,8,F,STOCK,Information Technology,F,F,542000000,1386
12/11/2025,3:21:19 PM,CLSK,BLOCK,168,0.68,A,CALL,15,14.59,11424,12/19/2025,WHITE,0.99,8,F,STOCK,None,F,F,3795000000,9428
12/11/2025,3:21:17 PM,META,BLOCK,200,6.5,B,CALL,660,651.3199,130000,12/19/2025,MAGENTA,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,3:21:14 PM,DECK,SWEEP,258,2.15,A,PUT,100,100.8226,55470,12/19/2025,WHITE,0.43,8,F,STOCK,Consumer Discretionary,F,F,14692000000,1859
12/11/2025,3:21:14 PM,AVGO,BLOCK,500,0.65,A,PUT,330,407.645,32500,12/19/2025,WHITE,0.8,8,T,STOCK,Information Technology,F,F,1918649000000,5848
12/11/2025,3:21:13 PM,NVDA,SWEEP,500,1.87,,CALL,180,180.4004,93500,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:21:10 PM,MSTR,BLOCK,290,3.6,A,CALL,180,181.095,104400,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,3:21:08 PM,IRBT,SWEEP,2632,0.05,A,CALL,55,5.015,13160,1/16/2026,WHITE,3.26,36,F,STOCK,Consumer Discretionary,F,F,112000000,7032
12/11/2025,3:21:07 PM,AMZN,BLOCK,150,30.0,B,PUT,260,229.63,450000,12/26/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,2436514000000,73
12/11/2025,3:21:07 PM,AMZN,BLOCK,150,30.3,A,PUT,260,229.63,454500,12/19/2025,YELLOW,0.4,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,20
12/11/2025,3:21:07 PM,AMZN,BLOCK,750,15.1,B,PUT,245,229.63,1132500,12/12/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,306
12/11/2025,3:21:07 PM,AMZN,BLOCK,300,19.95,B,PUT,250,229.63,598500,12/12/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,54
12/11/2025,3:21:04 PM,UUUU,BLOCK,2580,0.78,B,CALL,20,15.97,201240,1/16/2026,WHITE,1,36,F,STOCK,Materials,F,F,3552000000,9522
12/11/2025,3:21:02 PM,CRWV,BLOCK,1700,31.95,B,PUT,120,88.38,5431500,12/19/2025,MAGENTA,1.26,8,F,STOCK,Information Technology,F,F,35031000000,2037
12/11/2025,3:21:02 PM,CRWV,BLOCK,2600,42.1,A,PUT,130,88.38,10946000,12/19/2025,YELLOW,1.61,8,F,STOCK,Information Technology,F,F,35031000000,2561
12/11/2025,3:21:00 PM,SMH,SWEEP,300,8.5,A,PUT,320,369.79,255000,3/20/2026,WHITE,0.38,98,F,ETF,None,F,F,0,6582
12/11/2025,3:20:58 PM,SLV,BLOCK,200,1.4,A,PUT,57,57.485,28000,12/19/2025,YELLOW,0.49,8,F,ETF,None,F,F,0,115
12/11/2025,3:20:57 PM,QQQ,SWEEP,501,6.672,AA,CALL,625,624.97,334256,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,3:20:56 PM,SRAD,BLOCK,200,1.148,,CALL,25,23.539,22965,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,7037000000,12283
12/11/2025,3:20:52 PM,GOOGL,BLOCK,300,27.45,B,PUT,340,311.9331,823500,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,3826204000000,65
12/11/2025,3:20:52 PM,GOOGL,BLOCK,600,37.9,A,PUT,350,311.9331,2274000,12/19/2025,YELLOW,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,170
12/11/2025,3:20:52 PM,GOOGL,BLOCK,300,42.55,,PUT,355,311.9331,1276500,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,3826204000000,77
12/11/2025,3:20:52 PM,GOOGL,BLOCK,750,22.95,A,PUT,335,311.9331,1721250,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,3826204000000,210
12/11/2025,3:20:50 PM,SLV,SWEEP,500,2.3,,CALL,60,57.4845,115000,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,56359
12/11/2025,3:20:47 PM,TSLA,BLOCK,100,4.62,B,CALL,465,445.63,46200,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4320
12/11/2025,3:20:46 PM,DELL,SWEEP,501,3.0,B,CALL,140,138.83,150300,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,92935000000,4520
12/11/2025,3:20:46 PM,NKE,BLOCK,1500,52.54,A,PUT,120,67.4161,7881000,1/16/2026,YELLOW,0.85,36,F,STOCK,Consumer Discretionary,T,F,93614000000,500
12/11/2025,3:20:46 PM,NKE,BLOCK,1950,22.6,B,PUT,90,67.4161,4407000,1/16/2026,YELLOW,0.47,36,F,STOCK,Consumer Discretionary,T,F,93614000000,1139
12/11/2025,3:20:45 PM,NVDA,SWEEP,152,1.17,B,CALL,189,180.43,17784,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,9885
12/11/2025,3:20:44 PM,PFE,BLOCK,882,0.32,A,PUT,22,25.695,28224,4/17/2026,WHITE,0.25,126,F,STOCK,Health Care,F,F,144018000000,4474
12/11/2025,3:20:42 PM,TSLA,SWEEP,101,1.09,B,CALL,455,445.77,11010,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,3:20:41 PM,SPY,SWEEP,1000,1.21,A,CALL,690,688.73,121000,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,3:20:40 PM,APLD,BLOCK,1786,0.6,A,CALL,34,30.2066,107160,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,7862
12/11/2025,3:20:39 PM,SLV,SWEEP,200,1.38,A,PUT,57,57.52,27600,12/19/2025,YELLOW,0.49,8,F,ETF,None,F,F,0,115
12/11/2025,3:20:34 PM,NVDA,SWEEP,600,1.878,BB,CALL,180,180.4701,112691,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:20:33 PM,MSTR,SWEEP,502,3.699,A,CALL,180,181.12,185700,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,3:20:33 PM,ENVX,BLOCK,150,0.8,,CALL,9,8.915,12000,1/16/2026,WHITE,0.74,36,F,STOCK,Consumer Discretionary,F,F,1935000000,2127
12/11/2025,3:20:32 PM,NNE,SWEEP,251,14.6,A,CALL,30,39.536,366450,1/15/2027,WHITE,0.6,400,F,STOCK,Industrials,F,F,1818000000,1664
12/11/2025,3:20:27 PM,HTZ,SWEEP,1250,0.25,A,PUT,4.5,5.235,31226,1/16/2026,WHITE,0.9,36,F,STOCK,Industrials,F,F,1663000000,18471
12/11/2025,3:20:27 PM,META,BLOCK,82,2.51,A,CALL,655,651.43,20582,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,3:20:27 PM,NFLX,SWEEP,450,0.33,A,CALL,95,93.7895,14850,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,3:20:26 PM,ADBE,SWEEP,283,4.1,BB,CALL,360,352.1834,116025,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,144132000000,2033
12/11/2025,3:20:16 PM,TSLA,SWEEP,127,2.301,AA,CALL,450,445.8365,29218,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:20:16 PM,SPX,SWEEP,100,65.8,A,CALL,7000,0,658000,1/16/2026,WHITE,0,36,F,ETF,None,F,F,0,69664
12/11/2025,3:20:15 PM,SOUN,SWEEP,200,0.55,,CALL,12,11.9399,11000,12/19/2025,WHITE,0.82,8,F,STOCK,Information Technology,F,F,5171000000,4127
12/11/2025,3:20:14 PM,PLAY,SWEEP,342,2.1,A,CALL,19,20.84,71820,12/19/2025,WHITE,0.75,8,F,STOCK,Consumer Discretionary,F,F,622000000,6076
12/11/2025,3:20:13 PM,M,SWEEP,326,0.49,B,PUT,22,23.945,15974,1/16/2026,WHITE,0.43,36,F,STOCK,Consumer Discretionary,F,F,6060000000,701
12/11/2025,3:20:12 PM,SOC,BLOCK,227,1.0,B,CALL,15,5.465,22700,4/17/2026,WHITE,1.96,126,F,STOCK,None,F,F,829000000,6921
12/11/2025,3:20:12 PM,BMNR,SWEEP,715,9.9,A,PUT,40,38.6128,707850,4/17/2026,WHITE,1.04,126,F,STOCK,Information Technology,F,F,15059000000,5088
12/11/2025,3:20:11 PM,APLD,BLOCK,214,0.6,B,CALL,34,30.1701,12840,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,7862
12/11/2025,3:20:10 PM,AAPL,BLOCK,2700,17.05,A,PUT,295,277.835,4603500,12/19/2025,YELLOW,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,878
12/11/2025,3:20:10 PM,AAPL,BLOCK,150,12.05,A,PUT,290,277.835,180750,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4095709000000,63
12/11/2025,3:20:09 PM,V,SWEEP,246,1.204,BB,CALL,520,345.795,29625,12/18/2026,WHITE,0.21,372,F,STOCK,Industrials,F,F,594799000000,8813
12/11/2025,3:20:07 PM,SNAP,BLOCK,150,1.46,B,CALL,10,7.6699,21900,1/15/2027,WHITE,0.66,400,F,STOCK,Information Technology,F,F,13617000000,43607
12/11/2025,3:20:06 PM,TSLA,BLOCK,266,12.85,A,CALL,450,445.63,341810,12/26/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,3:20:05 PM,ORCL,BLOCK,800,10.5,B,PUT,190,199.47,840000,2/20/2026,WHITE,0.44,71,F,STOCK,Information Technology,T,F,631536000000,8048
12/11/2025,3:20:04 PM,V,SWEEP,1096,1.23,B,CALL,520,345.79,134842,12/18/2026,WHITE,0.21,372,F,STOCK,Industrials,F,F,594799000000,8813
12/11/2025,3:20:00 PM,CVE,SWEEP,160,0.75,A,CALL,17,17.7539,12000,12/19/2025,WHITE,0.14,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,3:19:59 PM,NIO,SWEEP,2509,0.42,A,PUT,5.5,5.155,105378,12/26/2025,YELLOW,0.48,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:19:59 PM,AMD,BLOCK,200,2.36,A,PUT,220,220.49,47200,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:19:59 PM,AMD,BLOCK,750,19.4,B,PUT,240,220.49,1455000,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,360806000000,662
12/11/2025,3:19:59 PM,AMD,BLOCK,700,79.896,A,PUT,300,220.49,5592750,1/16/2026,YELLOW,0.62,36,F,STOCK,Information Technology,F,F,360806000000,328
12/11/2025,3:19:59 PM,AMD,BLOCK,150,49.85,A,PUT,270,220.49,747750,12/26/2025,YELLOW,0.61,15,F,STOCK,Information Technology,F,F,360806000000,60
12/11/2025,3:19:59 PM,AMD,BLOCK,600,49.7,A,PUT,270,220.49,2982000,12/19/2025,YELLOW,0.75,8,F,STOCK,Information Technology,F,F,360806000000,173
12/11/2025,3:19:59 PM,AMD,BLOCK,3600,39.6,A,PUT,260,220.49,14256000,12/19/2025,YELLOW,0.59,8,F,STOCK,Information Technology,F,F,360806000000,1623
12/11/2025,3:19:59 PM,AMD,BLOCK,900,24.4,B,PUT,245,220.49,2196000,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,360806000000,281
12/11/2025,3:19:59 PM,AMD,BLOCK,500,54.65,A,PUT,275,220.49,2732500,12/26/2025,YELLOW,0.61,15,F,STOCK,Information Technology,F,F,360806000000,215
12/11/2025,3:19:56 PM,TSLA,BLOCK,100,11.744,B,CALL,435,445.5,117440,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3174
12/11/2025,3:19:55 PM,CVE,BLOCK,200,0.74,A,CALL,17,17.76,14799,12/19/2025,WHITE,0,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,3:19:53 PM,MSTR,BLOCK,498,3.7,A,CALL,180,181.17,184260,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,3:19:53 PM,BMNR,SWEEP,3196,9.951,AA,PUT,40,38.585,3180204,4/17/2026,WHITE,1.05,126,F,STOCK,Information Technology,F,F,15059000000,5088
12/11/2025,3:19:53 PM,VIST,BLOCK,600,0.24,B,PUT,40,49.6426,14400,1/16/2026,WHITE,0.49,36,F,STOCK,Energy,F,F,5332000000,913
12/11/2025,3:19:51 PM,IWM,SWEEP,1000,4.39,B,CALL,255,257.8776,439009,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,72086000000,45589
12/11/2025,3:19:50 PM,ELV,BLOCK,200,2.75,A,PUT,320,358.5492,55000,1/16/2026,WHITE,0.35,36,F,STOCK,Financials,F,F,73296000000,589
12/11/2025,3:19:50 PM,TSLA,BLOCK,200,10.3,A,PUT,455,445.6,206000,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,3:19:45 PM,MSFT,BLOCK,300,44.7,B,PUT,530,484.87,1341000,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,3656878000000,83
12/11/2025,3:19:45 PM,MSFT,BLOCK,150,54.8,B,PUT,540,484.87,822000,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,3656878000000,43
12/11/2025,3:19:45 PM,MSFT,BLOCK,750,39.9,B,PUT,525,484.87,2992500,12/19/2025,YELLOW,0.21,8,F,STOCK,Information Technology,F,F,3656878000000,204
12/11/2025,3:19:45 PM,MSFT,BLOCK,450,49.7,B,PUT,535,484.87,2236500,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,3656878000000,110
12/11/2025,3:19:45 PM,MSFT,BLOCK,1650,34.8,A,PUT,520,484.87,5742000,12/19/2025,WHITE,0,8,F,STOCK,Information Technology,F,F,3656878000000,2426
12/11/2025,3:19:33 PM,ORCL,SWEEP,150,3.48,A,PUT,200,199.36,52200,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,3:19:31 PM,VKTX,BLOCK,200,14.05,A,CALL,40,37.51,281000,1/15/2027,WHITE,0.96,400,F,STOCK,Health Care,F,F,4214000000,3361
12/11/2025,3:19:28 PM,RH,SWEEP,263,0.799,A,PUT,125,155.501,21018,12/12/2025,WHITE,2.98,1,T,STOCK,Consumer Discretionary,F,T,2962000000,1053
12/11/2025,3:19:19 PM,GLD,BLOCK,160,11.35,A,CALL,410,392.4101,181600,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,6990
12/11/2025,3:19:15 PM,APP,BLOCK,240,1.2,A,PUT,690,721.605,28800,12/12/2025,YELLOW,0.67,1,F,STOCK,Information Technology,F,T,244888000000,222
12/11/2025,3:19:13 PM,SILJ,BLOCK,948,1.2,B,CALL,30,28.18,113760,1/16/2026,WHITE,0.54,36,F,ETF,None,F,F,0,35152
12/11/2025,3:19:07 PM,NFLX,BLOCK,500,2.12,B,CALL,100,93.77,106000,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,3:19:07 PM,RKLB,SWEEP,750,0.75,B,CALL,65,63.16,56250,12/12/2025,MAGENTA,1.11,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,3:19:06 PM,UAL,SWEEP,176,8.25,A,PUT,105,107.26,145200,3/20/2026,WHITE,0.45,98,F,STOCK,Industrials,F,F,34219000000,491
12/11/2025,3:19:04 PM,CRWD,BLOCK,100,2.0,A,CALL,525,519.27,20000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,129989000000,721
12/11/2025,3:18:59 PM,SLV,BLOCK,999,8.33,A,CALL,54,57.51,832167,6/18/2026,WHITE,0.38,188,F,ETF,None,F,F,0,8257
12/11/2025,3:18:53 PM,TARA,SWEEP,187,1.0,B,CALL,5,6.0252,18700,12/19/2025,WHITE,0,8,F,STOCK,Health Care,F,F,221000000,2200
12/11/2025,3:18:52 PM,SPY,BLOCK,150,8.5,B,PUT,698,688.74,127500,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,718375000000,41
12/11/2025,3:18:52 PM,SPY,BLOCK,300,10.92,A,PUT,700,688.74,327600,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,718375000000,76
12/11/2025,3:18:52 PM,SPY,BLOCK,450,7.22,B,PUT,696,688.74,324900,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,718375000000,163
12/11/2025,3:18:52 PM,SPY,BLOCK,750,8.3,A,PUT,697,688.74,622500,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,718375000000,216
12/11/2025,3:18:47 PM,TSLA,SWEEP,177,2.44,B,CALL,450,446.09,43188,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:18:45 PM,TGT,BLOCK,450,28.4,B,PUT,125,96.8699,1278000,1/16/2026,YELLOW,0.43,36,F,STOCK,Consumer Discretionary,F,F,42391000000,103
12/11/2025,3:18:45 PM,TGT,BLOCK,150,23.65,A,PUT,120,96.8699,354750,12/19/2025,YELLOW,0.99,8,F,STOCK,Consumer Discretionary,F,F,42391000000,42
12/11/2025,3:18:45 PM,TGT,BLOCK,825,34.05,A,PUT,130,96.8699,2809125,1/16/2026,YELLOW,0.67,36,F,STOCK,Consumer Discretionary,F,F,42391000000,271
12/11/2025,3:18:45 PM,TGT,BLOCK,300,28.6,A,PUT,125,96.8699,858000,12/19/2025,YELLOW,1.1,8,F,STOCK,Consumer Discretionary,F,F,42391000000,51
12/11/2025,3:18:45 PM,TGT,BLOCK,2100,43.45,A,PUT,140,96.8699,9124500,1/16/2026,YELLOW,0.63,36,F,STOCK,Consumer Discretionary,F,F,42391000000,685
12/11/2025,3:18:45 PM,TGT,BLOCK,300,38.9,A,PUT,135,96.8699,1167000,12/19/2025,YELLOW,1.5,8,F,STOCK,Consumer Discretionary,F,F,42391000000,84
12/11/2025,3:18:45 PM,TGT,BLOCK,1950,48.55,B,PUT,145,96.8699,9467250,1/16/2026,YELLOW,0.72,36,F,STOCK,Consumer Discretionary,F,F,42391000000,617
12/11/2025,3:18:44 PM,AXP,BLOCK,111,1.1,A,CALL,430,385.35,12210,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,245
12/11/2025,3:18:36 PM,SOUN,BLOCK,245,1.18,A,CALL,12,11.925,28910,1/16/2026,WHITE,0.8,36,F,STOCK,Information Technology,F,F,5171000000,37931
12/11/2025,3:18:35 PM,ETHA,SWEEP,760,2.8,B,PUT,23,24.26,212800,3/20/2026,MAGENTA,0.72,98,F,ETF,None,F,F,0,4379
12/11/2025,3:18:33 PM,ASTS,SWEEP,450,6.703,,CALL,100,84.7566,301650,1/16/2026,WHITE,1.12,36,F,STOCK,None,F,F,26733000000,7164
12/11/2025,3:18:33 PM,AAPL,BLOCK,300,2.3,B,CALL,280,277.97,69000,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,3:18:25 PM,ETHA,SWEEP,463,2.8,A,PUT,23,24.285,129640,3/20/2026,MAGENTA,0.72,98,F,ETF,None,F,F,0,4379
12/11/2025,3:18:25 PM,ETHA,SWEEP,917,2.792,AA,PUT,23,24.285,255981,3/20/2026,MAGENTA,0.72,98,F,ETF,None,F,F,0,4379
12/11/2025,3:18:23 PM,ETHA,SWEEP,1081,2.779,AA,PUT,23,24.285,300374,3/20/2026,MAGENTA,0.72,98,F,ETF,None,F,F,0,4379
12/11/2025,3:18:22 PM,ETHA,SWEEP,523,2.78,A,PUT,23,24.285,145394,3/20/2026,MAGENTA,0.72,98,F,ETF,None,F,F,0,4379
12/11/2025,3:18:21 PM,ETHA,SWEEP,622,2.77,B,PUT,23,24.285,172294,3/20/2026,MAGENTA,0.71,98,F,ETF,None,F,F,0,4379
12/11/2025,3:18:21 PM,OPEN,SWEEP,300,0.93,A,CALL,8,7.15,27900,2/20/2026,WHITE,0.98,71,F,STOCK,Real Estate,F,F,5726000000,5867
12/11/2025,3:18:21 PM,NVDA,BLOCK,200,1.99,,PUT,175,180.4437,39800,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,3:18:07 PM,ORCL,SWEEP,250,3.428,B,PUT,200,199.3601,85700,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,3:18:06 PM,ETHA,SWEEP,5513,2.75,,PUT,23,24.305,1516075,3/20/2026,YELLOW,0.71,98,F,ETF,None,F,F,0,4379
12/11/2025,3:18:05 PM,SPY,SWEEP,100,13.93,B,PUT,685,688.765,139300,2/20/2026,WHITE,0.14,71,F,ETF,None,F,F,718375000000,3674
12/11/2025,3:18:05 PM,VRT,BLOCK,300,4.42,A,PUT,165,178.1548,132600,1/2/2026,YELLOW,0.58,22,F,STOCK,Consumer Discretionary,F,F,68201000000,113
12/11/2025,3:17:58 PM,MSTR,BLOCK,705,0.74,AA,CALL,190,182.14,52175,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:17:43 PM,TSLA,SWEEP,200,8.23,B,CALL,440,446.31,164600,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,3:17:43 PM,NVDA,BLOCK,250,1.44,B,PUT,180,180.355,36000,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:17:42 PM,SMR,SWEEP,150,1.03,B,CALL,20,20.885,15450,12/12/2025,WHITE,1.07,1,F,STOCK,None,F,T,6363000000,2176
12/11/2025,3:17:36 PM,NVTS,SWEEP,166,1.05,A,CALL,13,9.29,17430,3/20/2026,WHITE,1.09,98,F,STOCK,Information Technology,F,F,2113000000,2077
12/11/2025,3:17:36 PM,EOSE,BLOCK,500,1.21,A,CALL,16,16.26,60500,12/19/2025,WHITE,1.12,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:17:32 PM,AAPL,SWEEP,714,0.47,B,CALL,280,278,33558,12/12/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,3:17:32 PM,TSLA,BLOCK,100,1.51,,PUT,410,446.27,15100,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,3:17:32 PM,MU,SWEEP,150,3.65,A,PUT,230,259.51,54750,12/19/2025,WHITE,0.95,8,T,STOCK,Information Technology,F,F,283752000000,9652
12/11/2025,3:17:31 PM,PATH,BLOCK,200,0.66,B,CALL,20,18.19,13200,1/16/2026,WHITE,0.57,36,F,STOCK,Information Technology,F,F,10078000000,129838
12/11/2025,3:17:28 PM,NVDA,SWEEP,613,0.98,B,CALL,190,180.2742,60074,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,3:17:28 PM,SMCI,SWEEP,200,1.83,A,CALL,45,33.7582,36600,3/20/2026,WHITE,0.71,98,F,STOCK,Information Technology,F,F,20905000000,8850
12/11/2025,3:17:27 PM,EOSE,SWEEP,505,1.21,BB,CALL,16,16.3145,61115,12/19/2025,WHITE,1.09,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:17:27 PM,GLD,BLOCK,160,15.98,A,CALL,400,392.55,255680,3/31/2026,WHITE,0.21,109,F,ETF,None,F,F,142059000000,3627
12/11/2025,3:17:26 PM,CVE,BLOCK,200,0.73,A,CALL,17,17.75,14600,12/19/2025,WHITE,0,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,3:17:24 PM,DDL,SWEEP,666,0.25,BB,CALL,2.5,2.01,16642,4/17/2026,WHITE,0.86,126,F,STOCK,Consumer Discretionary,F,F,479000000,1837
12/11/2025,3:17:21 PM,GOOGL,BLOCK,100,1.55,A,CALL,315,312.24,15500,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,3:17:17 PM,MSTR,BLOCK,326,0.7,A,CALL,190,181.8501,22820,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:17:15 PM,TSLA,BLOCK,1000,4.55,A,CALL,480,446.3571,455000,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:17:12 PM,NVDA,SWEEP,171,0.98,B,CALL,190,180.3833,16758,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,3:17:09 PM,SNAP,BLOCK,300,0.88,,CALL,7,7.675,26400,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,13617000000,18442
12/11/2025,3:17:08 PM,SYRE,SWEEP,343,1.555,B,PUT,25,34.57,53339,3/20/2026,YELLOW,0.83,98,F,STOCK,Health Care,F,F,2613000000,3
12/11/2025,3:17:07 PM,ALT,BLOCK,311,0.43,A,PUT,5,5.4343,13373,12/19/2025,WHITE,2.04,8,F,STOCK,Health Care,F,F,575000000,1694
12/11/2025,3:17:06 PM,ONDS,SWEEP,309,2.45,AA,CALL,12,8.9403,75710,6/18/2026,WHITE,1.3,188,F,STOCK,Communication Services,F,F,3400000000,3693
12/11/2025,3:16:54 PM,MPW,BLOCK,198,0.85,B,PUT,6,5.135,16830,1/16/2026,WHITE,0,36,F,STOCK,Real Estate,F,F,3278000000,632
12/11/2025,3:16:53 PM,NVDA,SWEEP,201,5.45,B,CALL,178,180.315,109552,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,5341
12/11/2025,3:16:52 PM,NFLX,BLOCK,200,4.61,B,CALL,100,93.7571,92200,2/20/2026,WHITE,0.42,71,F,STOCK,Communication Services,F,F,409791000000,12251
12/11/2025,3:16:47 PM,GS,SWEEP,200,1.601,A,CALL,965,917.7235,32020,12/19/2025,YELLOW,0.26,8,F,STOCK,Financials,F,F,262911000000,5
12/11/2025,3:16:46 PM,NVDA,BLOCK,200,8.6,A,CALL,175,180.3168,172000,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,4298
12/11/2025,3:16:45 PM,EWZ,SWEEP,346,3.6,A,CALL,30,33.2514,124560,3/20/2026,WHITE,0.23,98,F,ETF,None,F,F,6492000000,8751
12/11/2025,3:16:43 PM,NVDA,SWEEP,236,0.96,A,CALL,190,180.31,22656,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,3:16:32 PM,MARA,BLOCK,200,1.14,A,CALL,20,11.7432,22800,6/18/2026,WHITE,0.9,188,F,STOCK,Information Technology,F,F,4632000000,6109
12/11/2025,3:16:31 PM,MRNA,SWEEP,1943,4.1,A,PUT,31,29.47,796623,2/20/2026,YELLOW,0.64,71,F,STOCK,Health Care,F,F,11034000000,12
12/11/2025,3:16:29 PM,AMD,SWEEP,501,0.34,A,CALL,230,220.7013,17033,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,360806000000,11042
12/11/2025,3:16:23 PM,GLD,BLOCK,199,22.18,A,CALL,385,392.56,441384,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,142059000000,20544
12/11/2025,3:16:21 PM,QQQ,SWEEP,500,6.716,A,CALL,625,625.09,335800,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,3:16:18 PM,CLSK,BLOCK,200,0.86,A,CALL,17.5,14.595,17200,1/16/2026,WHITE,0.99,36,F,STOCK,None,F,F,3795000000,11775
12/11/2025,3:16:16 PM,TSLA,BLOCK,101,2.53,BB,CALL,450,446.27,25552,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:16:15 PM,ASTS,SWEEP,500,3.75,,CALL,90,84.8299,187485,12/19/2025,WHITE,1.16,8,F,STOCK,None,F,F,26733000000,5810
12/11/2025,3:16:14 PM,NVDA,SWEEP,213,0.91,A,CALL,195,180.0597,19383,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,3:16:13 PM,NVDA,BLOCK,600,0.5,A,PUT,165,180.09,30000,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,49697
12/11/2025,3:16:03 PM,AVGO,BLOCK,102,9.4,A,PUT,400,408.15,95880,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,3645
12/11/2025,3:16:01 PM,SLV,SWEEP,300,1.57,B,PUT,57.5,57.5801,47100,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,42
12/11/2025,3:15:57 PM,IRBT,BLOCK,374,0.6,,CALL,5,5.0599,22440,12/19/2025,WHITE,1.92,8,F,STOCK,Consumer Discretionary,F,F,112000000,12066
12/11/2025,3:15:49 PM,BAC,BLOCK,212,2.15,A,CALL,62.5,54.56,45580,9/18/2026,WHITE,0.25,280,F,STOCK,Financials,F,F,390975000000,627
12/11/2025,3:15:47 PM,GLD,BLOCK,300,11.5,A,CALL,410,392.72,345000,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,6990
12/11/2025,3:15:40 PM,CIFR,BLOCK,169,1.63,B,PUT,20,18.485,27547,12/12/2025,WHITE,1.46,1,F,STOCK,Information Technology,F,T,7728000000,5109
12/11/2025,3:15:39 PM,AAPL,SWEEP,314,2.35,A,CALL,280,278.16,73790,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,3:15:34 PM,SLV,BLOCK,250,4.1,A,CALL,58.5,57.5715,102500,2/20/2026,WHITE,0.43,71,F,ETF,None,F,F,0,668
12/11/2025,3:15:29 PM,SPY,BLOCK,89,17.55,B,CALL,700,688.7944,156195,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,20314
12/11/2025,3:15:28 PM,NFLX,BLOCK,187,0.67,B,CALL,94,93.845,12529,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,409791000000,4904
12/11/2025,3:15:27 PM,QQQ,SWEEP,100,10.6,A,CALL,615,625.1144,106000,12/12/2025,WHITE,0.26,1,F,ETF,None,F,T,410689000000,1992
12/11/2025,3:15:24 PM,CELH,SWEEP,365,1.09,B,CALL,43,43.8833,39785,12/12/2025,YELLOW,0.59,1,F,STOCK,Consumer Staples,F,T,11138000000,244
12/11/2025,3:15:17 PM,NFLX,BLOCK,183,0.7,A,CALL,109,93.825,12810,1/16/2026,WHITE,0.39,36,F,STOCK,Communication Services,F,F,409791000000,6807
12/11/2025,3:15:15 PM,SLV,SWEEP,977,1.35,B,PUT,57,57.555,131895,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,3:15:15 PM,PLTR,SWEEP,672,7.7,A,PUT,160,187.31,517440,2/20/2026,WHITE,0.61,71,F,STOCK,Information Technology,F,F,433404000000,10806
12/11/2025,3:15:14 PM,LUNR,BLOCK,173,0.62,A,PUT,12,12.49,10726,12/19/2025,WHITE,1.17,8,F,STOCK,None,F,F,2101000000,969
12/11/2025,3:15:10 PM,BE,SWEEP,481,2.209,B,CALL,112,108.91,106267,12/12/2025,MAGENTA,1.53,1,F,STOCK,Industrials,F,T,25883000000,488
12/11/2025,3:15:08 PM,USB,SWEEP,533,0.34,B,PUT,50,53.8245,18122,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,80162000000,2105
12/11/2025,3:15:08 PM,V,BLOCK,202,1.0,B,PUT,335,346.0764,20200,12/19/2025,WHITE,0.23,8,F,STOCK,Industrials,F,F,594799000000,1751
12/11/2025,3:15:05 PM,GEMI,BLOCK,999,5.098,A,CALL,10,14.91,509290,1/16/2026,YELLOW,0.97,36,F,STOCK,Financials,T,F,1345000000,331
12/11/2025,3:15:04 PM,NVDA,SWEEP,167,2.05,B,CALL,185,180.085,34235,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,3:15:03 PM,NFLX,SWEEP,877,0.69,B,CALL,94,93.835,60512,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,409791000000,4904
12/11/2025,3:15:00 PM,AMD,SWEEP,500,0.34,,CALL,230,220.7006,17000,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,360806000000,11042
12/11/2025,3:14:58 PM,APLD,BLOCK,200,1.94,A,CALL,32,29.97,38800,1/2/2026,MAGENTA,0.93,22,F,STOCK,None,F,F,9151000000,470
12/11/2025,3:14:55 PM,BAC,SWEEP,311,0.49,B,PUT,45,54.55,15239,3/20/2026,WHITE,0.32,98,F,STOCK,Financials,F,F,390975000000,5493
12/11/2025,3:14:54 PM,DAL,BLOCK,150,2.192,B,CALL,68,70.125,32873,12/12/2025,WHITE,0.43,1,F,STOCK,Industrials,F,T,44016000000,2111
12/11/2025,3:14:46 PM,BAC,SWEEP,312,0.68,A,PUT,47,54.535,21216,3/20/2026,WHITE,0.3,98,F,STOCK,Financials,F,F,390975000000,7239
12/11/2025,3:14:44 PM,AMD,BLOCK,260,12.55,A,PUT,220,220.65,326300,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,360806000000,8427
12/11/2025,3:14:42 PM,SLM,BLOCK,1500,1.0,B,PUT,27,27.325,150000,1/16/2026,WHITE,0.34,36,F,STOCK,Financials,F,F,5326000000,4297
12/11/2025,3:14:41 PM,MRNA,BLOCK,1500,2.49,B,PUT,30,29.47,373500,1/16/2026,WHITE,0.61,36,F,STOCK,Health Care,F,F,11034000000,16319
12/11/2025,3:14:41 PM,NVDA,SWEEP,163,0.9,B,CALL,195,180.1,14670,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,3:14:41 PM,NBIS,SWEEP,509,0.499,A,CALL,100,95.26,25418,12/12/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,24276000000,2805
12/11/2025,3:14:37 PM,SLV,BLOCK,174,6.25,A,CALL,70,57.5581,108750,1/15/2027,WHITE,0.41,400,F,ETF,None,F,F,0,16071
12/11/2025,3:14:36 PM,ASTS,BLOCK,200,0.53,B,CALL,89,84.1001,10600,12/12/2025,MAGENTA,1.19,1,F,STOCK,None,F,T,26733000000,539
12/11/2025,3:14:33 PM,SMCI,BLOCK,450,1.82,A,CALL,45,33.685,81900,3/20/2026,WHITE,0.71,98,F,STOCK,Information Technology,F,F,20905000000,8850
12/11/2025,3:14:33 PM,AMD,BLOCK,200,2.25,A,PUT,220,220.7772,45000,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:14:30 PM,AVGO,SWEEP,100,16.4,A,CALL,410,408.2094,164000,12/19/2025,WHITE,0.71,8,T,STOCK,Information Technology,F,F,1918649000000,7301
12/11/2025,3:14:28 PM,AVGO,SWEEP,100,8.5,B,CALL,420,408.225,85000,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,3:14:14 PM,APP,SWEEP,100,2.3,,PUT,700,722.38,22999,12/12/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,244888000000,586
12/11/2025,3:14:11 PM,LLY,BLOCK,300,3.0,B,CALL,1020,1008.63,90000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Health Care,F,T,928574000000,714
12/11/2025,3:14:11 PM,SOFI,BLOCK,400,3.25,A,PUT,15,27.1314,130000,6/16/2028,MAGENTA,0.69,917,F,STOCK,Financials,F,F,32354000000,624
12/11/2025,3:13:58 PM,FISV,SWEEP,220,4.8,A,PUT,65,68.035,105600,2/20/2026,MAGENTA,0.55,71,F,STOCK,Information Technology,F,F,35991000000,605
12/11/2025,3:13:57 PM,SOFI,BLOCK,600,3.25,,PUT,15,27.125,195000,6/16/2028,MAGENTA,0.69,917,F,STOCK,Financials,F,F,32354000000,624
12/11/2025,3:13:46 PM,GOOGL,BLOCK,188,2.7,B,CALL,320,312.0017,50760,12/19/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,3:13:46 PM,TLT,SWEEP,2865,0.37,A,CALL,88,88.195,106005,12/12/2025,WHITE,0.14,1,F,ETF,None,F,T,48700000000,6316
12/11/2025,3:13:44 PM,SLV,BLOCK,400,4.8,B,CALL,60,57.4917,192000,4/17/2026,WHITE,0.42,126,F,ETF,None,F,F,0,16381
12/11/2025,3:13:43 PM,ORCL,SWEEP,350,3.45,A,CALL,200,200.3299,120750,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:13:42 PM,AVGO,SWEEP,690,1.07,A,PUT,330,408.2675,73830,12/26/2025,WHITE,0.65,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,3:13:41 PM,MU,BLOCK,156,3.25,B,CALL,260,259.485,50700,12/12/2025,MAGENTA,0.64,1,T,STOCK,Information Technology,F,T,283752000000,3023
12/11/2025,3:13:37 PM,XOM,BLOCK,360,2.6,A,PUT,115,119.36,93600,2/20/2026,WHITE,0.21,71,F,STOCK,Energy,F,F,498679000000,3770
12/11/2025,3:13:35 PM,TSLA,SWEEP,1000,4.55,A,CALL,480,446.66,455000,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:13:34 PM,BE,SWEEP,462,5.099,A,CALL,120,109.14,235570,12/19/2025,WHITE,1.41,8,F,STOCK,Industrials,F,F,25883000000,8177
12/11/2025,3:13:32 PM,XOM,BLOCK,495,1.24,A,PUT,115,119.365,61380,1/16/2026,WHITE,0.2,36,F,STOCK,Energy,F,F,498679000000,6280
12/11/2025,3:13:32 PM,TSCO,SWEEP,200,1.0,B,CALL,52,51.76,20000,12/26/2025,YELLOW,0.26,15,F,STOCK,Consumer Discretionary,F,F,27661000000,0
12/11/2025,3:13:31 PM,META,SWEEP,193,11.15,BB,CALL,1200,650.73,215190,1/15/2027,WHITE,0.38,400,F,STOCK,Communication Services,F,F,1655885000000,1425
12/11/2025,3:13:27 PM,TSLA,SWEEP,100,1.47,B,PUT,410,446.63,14700,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,3:13:11 PM,SPY,BLOCK,135,7.45,B,PUT,680,688.8988,100575,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,20918
12/11/2025,3:13:10 PM,ORCL,BLOCK,220,7.122,B,CALL,250,200.209,156694,3/20/2026,MAGENTA,0.52,98,F,STOCK,Information Technology,T,F,631536000000,2735
12/11/2025,3:13:09 PM,SLV,SWEEP,2000,0.2,A,PUT,56,57.48,40000,12/12/2025,YELLOW,0.6,1,F,ETF,None,F,T,0,1442
12/11/2025,3:13:07 PM,GOOG,SWEEP,201,2.0,A,CALL,315,313.31,40198,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,3:13:05 PM,BMNR,BLOCK,151,0.7,A,CALL,39,38.66,10570,12/12/2025,WHITE,1.06,1,F,STOCK,Information Technology,F,T,15059000000,7878
12/11/2025,3:13:00 PM,NEM,SWEEP,161,1.0,B,PUT,100,100.15,16100,12/12/2025,YELLOW,0.51,1,F,STOCK,Materials,F,T,102676000000,5
12/11/2025,3:12:57 PM,META,SWEEP,79,105.227,B,CALL,760,650.705,831290,9/17/2027,YELLOW,0.39,644,F,STOCK,Communication Services,F,F,1655885000000,2
12/11/2025,3:12:50 PM,XOM,BLOCK,1125,1.21,A,PUT,105,119.395,136125,3/20/2026,WHITE,0.25,98,F,STOCK,Energy,F,F,498679000000,7392
12/11/2025,3:12:47 PM,XOM,SWEEP,563,0.45,B,PUT,100,119.3928,25335,2/20/2026,WHITE,0.28,71,F,STOCK,Energy,F,F,498679000000,2773
12/11/2025,3:12:44 PM,APLD,BLOCK,200,0.8,A,CALL,34.5,29.935,16000,12/26/2025,WHITE,0.93,15,F,STOCK,None,F,F,9151000000,475
12/11/2025,3:12:41 PM,RCAT,BLOCK,278,1.13,B,CALL,10,8.7491,31414,2/20/2026,WHITE,1.02,71,F,STOCK,Information Technology,F,F,1027000000,2287
12/11/2025,3:12:36 PM,ORCL,BLOCK,250,1.32,A,CALL,340,200.1912,33000,3/20/2026,WHITE,0.58,98,F,STOCK,Information Technology,T,F,631536000000,1185
12/11/2025,3:12:36 PM,QBTS,SWEEP,200,2.58,B,CALL,30,27.83,51600,1/16/2026,WHITE,0.98,36,F,STOCK,Information Technology,F,F,9918000000,6691
12/11/2025,3:12:29 PM,TSLA,SWEEP,291,9.75,B,CALL,450,446.65,283725,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,3:12:24 PM,TSLA,SWEEP,100,1.68,A,PUT,440,446.64,16800,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,3:12:21 PM,PLTR,SWEEP,200,36.8,A,CALL,160,187.6,736000,2/20/2026,WHITE,0.64,71,F,STOCK,Information Technology,F,F,433404000000,39748
12/11/2025,3:12:21 PM,UBER,BLOCK,500,2.01,A,CALL,97.5,85.3899,100500,2/20/2026,WHITE,0.38,71,F,STOCK,Information Technology,F,F,185072000000,1151
12/11/2025,3:12:15 PM,MSTR,BLOCK,175,0.75,A,CALL,190,182.01,13125,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:12:14 PM,AVGO,SWEEP,500,0.49,A,CALL,480,408.36,24500,12/12/2025,MAGENTA,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,829
12/11/2025,3:12:14 PM,AMD,BLOCK,250,5.0,B,PUT,225,221.18,125000,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,360806000000,2226
12/11/2025,3:12:14 PM,GOOGL,BLOCK,100,1.86,,PUT,300,312.0458,18600,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,12120
12/11/2025,3:12:12 PM,MSFT,SWEEP,150,7.5,B,PUT,400,484.825,112500,5/15/2026,WHITE,0.31,154,F,STOCK,Information Technology,F,F,3656878000000,919
12/11/2025,3:12:11 PM,XOM,BLOCK,1080,1.42,A,PUT,110,119.411,153360,2/20/2026,WHITE,0.23,71,F,STOCK,Energy,F,F,498679000000,4217
12/11/2025,3:12:08 PM,GOOG,BLOCK,100,4.3,A,PUT,310,313.17,43000,12/19/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,2171
12/11/2025,3:11:57 PM,APLD,BLOCK,500,1.82,A,PUT,30,30.06,91000,12/19/2025,WHITE,1.05,8,F,STOCK,None,F,F,9151000000,2075
12/11/2025,3:11:57 PM,META,BLOCK,100,2.34,A,CALL,655,650.8541,23402,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,3:11:57 PM,SGDJ,BLOCK,500,8.1,A,PUT,90,88.94,405000,1/16/2026,WHITE,0.68,36,F,ETF,None,F,F,0,3920
12/11/2025,3:11:52 PM,PCT,SWEEP,245,0.65,A,CALL,10,9.43,15925,1/16/2026,WHITE,0.74,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,3:11:52 PM,SGDJ,BLOCK,500,8.1,A,PUT,90,88.94,405000,1/16/2026,WHITE,0.68,36,F,ETF,None,F,F,0,3920
12/11/2025,3:11:48 PM,SPY,SWEEP,450,2.66,B,PUT,681,688.83,119700,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,3:11:43 PM,TGTX,SWEEP,200,1.4,A,CALL,35,31.625,28000,1/16/2026,WHITE,0.66,36,F,STOCK,Health Care,F,F,4831000000,3349
12/11/2025,3:11:42 PM,TTD,BLOCK,200,0.94,B,CALL,125,37.04,18800,1/15/2027,WHITE,0.68,400,F,STOCK,Communication Services,T,F,19053000000,1985
12/11/2025,3:11:41 PM,PCT,SWEEP,693,0.65,B,CALL,10,9.43,45045,1/16/2026,WHITE,0.74,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,3:11:40 PM,SGDJ,BLOCK,500,8.1,A,PUT,90,88.94,405000,1/16/2026,WHITE,0.68,36,F,ETF,None,F,F,0,3920
12/11/2025,3:11:40 PM,HOOD,SWEEP,202,5.5,B,PUT,125,123.465,111105,12/19/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,122028000000,7547
12/11/2025,3:11:39 PM,ORCL,BLOCK,400,6.0,A,CALL,195,199.715,240000,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,3:11:37 PM,GOOGL,SWEEP,250,3.112,A,PUT,305,311.756,77810,12/19/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,3:11:36 PM,PCT,BLOCK,500,0.65,B,CALL,10,9.4601,32500,1/16/2026,WHITE,0.73,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,3:11:35 PM,WULF,SWEEP,215,0.72,B,PUT,15,15.485,15480,12/19/2025,WHITE,1.05,8,F,STOCK,Materials,F,F,6527000000,6658
12/11/2025,3:11:34 PM,PLTR,BLOCK,515,7.2,A,PUT,180,187.5502,370800,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,F,F,433404000000,7116
12/11/2025,3:11:32 PM,BABA,SWEEP,157,0.764,BB,PUT,155,156.3148,11989,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,372133000000,2486
12/11/2025,3:11:30 PM,IREN,SWEEP,313,1.32,A,PUT,44,43.4198,41316,12/12/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,13277000000,3244
12/11/2025,3:11:25 PM,UNH,BLOCK,200,8.25,A,CALL,380,336.15,165000,2/20/2026,WHITE,0.38,71,F,STOCK,Financials,F,F,293129000000,1339
12/11/2025,3:11:24 PM,IREN,BLOCK,500,7.27,A,CALL,50,43.38,363500,3/20/2026,WHITE,1.06,98,F,STOCK,Information Technology,F,F,13277000000,5888
12/11/2025,3:11:24 PM,SMR,BLOCK,150,0.97,B,CALL,20,20.7786,14550,12/12/2025,WHITE,1.13,1,F,STOCK,None,F,T,6363000000,2176
12/11/2025,3:11:22 PM,PCT,BLOCK,500,0.66,B,CALL,10,9.48,33000,1/16/2026,WHITE,0.73,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,3:11:20 PM,CONL,BLOCK,236,0.6,B,CALL,21,21.13,14160,12/12/2025,YELLOW,1.21,1,F,ETF,None,F,T,0,101
12/11/2025,3:11:18 PM,SE,BLOCK,500,3.95,A,CALL,135,127.62,197503,1/16/2026,WHITE,0.42,36,F,STOCK,Industrials,F,F,75795000000,8407
12/11/2025,3:11:10 PM,ORCL,SWEEP,213,1.48,B,PUT,130,199.438,31524,3/20/2026,WHITE,0.57,98,F,STOCK,Information Technology,T,F,631536000000,4665
12/11/2025,3:11:10 PM,AMZN,SWEEP,163,2.908,B,CALL,245,229.755,47405,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,25233
12/11/2025,3:11:07 PM,GOOGL,BLOCK,100,1.4,A,CALL,315,311.66,14000,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,3:11:01 PM,TE,SWEEP,500,0.3,B,CALL,6,5.555,15000,12/19/2025,WHITE,1.44,8,F,STOCK,Industrials,F,F,1429000000,3729
12/11/2025,3:11:00 PM,TSLA,SWEEP,100,2.14,B,CALL,500,446.425,21400,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,3:10:59 PM,SGDJ,BLOCK,500,8.1,A,PUT,90,89.05,405000,1/16/2026,WHITE,0.68,36,F,ETF,None,F,F,0,3920
12/11/2025,3:10:58 PM,TE,BLOCK,500,0.3,B,CALL,6,5.555,15002,12/19/2025,WHITE,1.44,8,F,STOCK,Industrials,F,F,1429000000,3729
12/11/2025,3:10:52 PM,SLV,BLOCK,508,4.5,A,CALL,55,57.5314,228600,1/16/2026,WHITE,0.42,36,F,ETF,None,F,F,0,39498
12/11/2025,3:10:51 PM,TSLA,BLOCK,100,3.75,A,CALL,550,446.4474,37500,1/16/2026,WHITE,0.51,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,67611
12/11/2025,3:10:51 PM,SGDJ,BLOCK,500,8.1,A,PUT,90,88.9,405000,1/16/2026,WHITE,0.68,36,F,ETF,None,F,F,0,3920
12/11/2025,3:10:46 PM,GOOG,BLOCK,400,4.4,A,PUT,310,312.88,176000,12/19/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,2171
12/11/2025,3:10:46 PM,SGDJ,BLOCK,450,8.1,A,PUT,90,88.9,364500,1/16/2026,WHITE,0.68,36,F,ETF,None,F,F,0,3920
12/11/2025,3:10:45 PM,AVXL,SWEEP,1226,0.102,B,PUT,3,4.1,12515,12/19/2025,WHITE,2.2,8,F,STOCK,Health Care,F,F,394000000,35880
12/11/2025,3:10:44 PM,TSLA,SWEEP,723,4.5,B,CALL,480,446.395,325377,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:10:43 PM,NVDA,SWEEP,543,1.3,A,PUT,180,180.535,70590,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:10:42 PM,TTD,SWEEP,234,0.8,B,PUT,25,37.025,18720,3/20/2026,YELLOW,0.72,98,F,STOCK,Communication Services,T,F,19053000000,132
12/11/2025,3:10:41 PM,SPXW,BLOCK,8000,2.41,,PUT,5450,0,1928000,1/9/2026,ORANGE,0,29,F,ETF,None,F,F,0,8519
12/11/2025,3:10:41 PM,SMH,BLOCK,101,10.0,A,PUT,360,369.965,100995,1/16/2026,WHITE,0.32,36,F,ETF,None,F,F,0,1918
12/11/2025,3:10:32 PM,SLM,BLOCK,667,1.02,B,PUT,27,27.2455,68035,1/16/2026,WHITE,0.34,36,F,STOCK,Financials,F,F,5326000000,4297
12/11/2025,3:10:30 PM,SLV,BLOCK,165,14.6,A,CALL,47,57.53,240900,1/15/2027,WHITE,0.33,400,F,ETF,None,F,F,0,2989
12/11/2025,3:10:30 PM,META,BLOCK,75,10.6,A,CALL,650,650.866,79500,12/19/2025,WHITE,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,3:10:21 PM,PGEN,SWEEP,500,0.25,B,CALL,4,3.7094,12500,1/16/2026,WHITE,0.78,36,F,STOCK,Health Care,F,F,1241000000,2726
12/11/2025,3:10:14 PM,TSLA,SWEEP,100,13.3,A,PUT,445,446.52,133000,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,3:10:11 PM,LULU,SWEEP,172,4.7,AA,CALL,200,184.96,80835,12/12/2025,WHITE,2.63,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3530
12/11/2025,3:10:11 PM,ASTS,BLOCK,150,10.1,,CALL,75,83.17,151500,12/19/2025,WHITE,1.06,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,3:10:09 PM,GOOGL,BLOCK,100,17.4,B,CALL,320,311.737,174000,2/20/2026,WHITE,0.37,71,F,STOCK,Communication Services,F,F,3826204000000,7025
12/11/2025,3:10:08 PM,MSFT,SWEEP,171,0.31,A,CALL,495,484.61,5301,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,15751
12/11/2025,3:10:06 PM,QQQ,BLOCK,200,11.69,B,CALL,630,625.135,233800,1/16/2026,WHITE,0.17,36,F,ETF,None,F,F,410689000000,26039
12/11/2025,3:10:06 PM,HL,BLOCK,500,0.71,B,CALL,20,19.4278,35500,12/19/2025,WHITE,0.83,8,F,STOCK,Materials,F,F,11391000000,2343
12/11/2025,3:10:01 PM,AVGO,SWEEP,190,2.36,B,CALL,450,408.02,44840,12/12/2025,MAGENTA,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:09:56 PM,RKLB,SWEEP,192,5.0,B,CALL,60,62.77,96000,12/19/2025,WHITE,0.94,8,F,STOCK,None,F,F,28539000000,9123
12/11/2025,3:09:55 PM,CIFR,SWEEP,152,0.88,B,PUT,19,18.375,13376,12/12/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,7728000000,8868
12/11/2025,3:09:52 PM,NVTS,SWEEP,254,0.55,A,CALL,9.5,9.2291,13970,12/26/2025,WHITE,0.89,15,F,STOCK,Information Technology,F,F,2113000000,735
12/11/2025,3:09:51 PM,AVGO,SWEEP,101,8.8,B,CALL,430,408.16,88880,12/19/2025,WHITE,0.71,8,T,STOCK,Information Technology,F,F,1918649000000,4598
12/11/2025,3:09:46 PM,LULU,BLOCK,150,4.6,,CALL,200,184.88,69000,12/12/2025,WHITE,2.61,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3530
12/11/2025,3:09:37 PM,RKLB,SWEEP,315,1.52,B,PUT,63,62.7488,47880,12/12/2025,YELLOW,1.06,1,F,STOCK,None,F,T,28539000000,10
12/11/2025,3:09:34 PM,RIVN,BLOCK,252,1.1,A,CALL,35,16.785,27720,9/18/2026,WHITE,0.76,280,F,STOCK,Consumer Discretionary,F,F,21710000000,1472
12/11/2025,3:09:33 PM,CCCX,SWEEP,617,0.81,A,CALL,15,15.115,49971,12/19/2025,WHITE,0.84,8,F,STOCK,None,F,F,750000000,3758
12/11/2025,3:09:31 PM,SLV,BLOCK,250,4.45,B,CALL,55,57.505,111250,1/16/2026,WHITE,0.42,36,F,ETF,None,F,F,0,39498
12/11/2025,3:09:25 PM,AVGO,BLOCK,144,2.36,B,CALL,450,408.2821,33984,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:09:24 PM,AVGO,SWEEP,215,2.359,,CALL,450,408.3057,50729,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:09:22 PM,GLD,BLOCK,166,24.0,A,CALL,377,392.41,398400,2/20/2026,WHITE,0.2,71,F,ETF,None,F,F,142059000000,934
12/11/2025,3:09:22 PM,SOFI,BLOCK,1400,2.34,B,PUT,24,27.1217,327600,4/17/2026,WHITE,0.64,126,F,STOCK,Financials,F,F,32354000000,3820
12/11/2025,3:09:11 PM,KKR,BLOCK,275,5.4,B,PUT,97.5,144.015,148500,1/15/2027,YELLOW,0.44,400,F,STOCK,Financials,F,F,121027000000,251
12/11/2025,3:09:10 PM,SLV,SWEEP,249,4.4,A,CALL,55,57.4182,109560,1/16/2026,WHITE,0.42,36,F,ETF,None,F,F,0,39498
12/11/2025,3:09:10 PM,SWKS,BLOCK,1440,22.0,B,PUT,90,67.77,3168000,1/16/2026,YELLOW,0,36,F,STOCK,Information Technology,T,F,10190000000,319
12/11/2025,3:09:10 PM,SWKS,BLOCK,1330,26.9,B,PUT,95,67.77,3577700,1/16/2026,YELLOW,0,36,F,STOCK,Information Technology,T,F,10190000000,270
12/11/2025,3:09:08 PM,VRTX,BLOCK,470,60.0,A,CALL,500,447.34,2820000,6/17/2027,WHITE,0.33,552,F,STOCK,Health Care,F,F,110877000000,2220
12/11/2025,3:09:08 PM,GEMI,SWEEP,463,0.25,A,CALL,15.5,14.7059,11575,12/12/2025,YELLOW,1.77,1,F,STOCK,Financials,T,T,1345000000,43
12/11/2025,3:09:06 PM,NFLX,SWEEP,250,4.25,B,CALL,140,93.9094,106250,1/15/2027,WHITE,0.38,400,F,STOCK,Communication Services,F,F,409791000000,13459
12/11/2025,3:09:04 PM,AVGO,SWEEP,100,9.35,A,PUT,400,408.33,93500,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,3645
12/11/2025,3:08:56 PM,SLV,BLOCK,235,4.9,B,CALL,58,57.32,115150,3/20/2026,MAGENTA,0.42,98,F,ETF,None,F,F,0,3746
12/11/2025,3:08:54 PM,RNA,SWEEP,386,0.35,A,PUT,65,71.6,13510,1/16/2026,WHITE,0.27,36,F,STOCK,Health Care,F,F,10743000000,4263
12/11/2025,3:08:54 PM,SLV,BLOCK,269,9.1,B,CALL,55,57.32,244790,9/18/2026,WHITE,0.37,280,F,ETF,None,F,F,0,13995
12/11/2025,3:08:53 PM,ORCL,SWEEP,287,1.48,,PUT,130,199.0139,42476,3/20/2026,WHITE,0.57,98,F,STOCK,Information Technology,T,F,631536000000,4665
12/11/2025,3:08:53 PM,RIVN,SWEEP,219,0.5,A,CALL,16.5,16.7855,10950,12/12/2025,MAGENTA,0.97,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,3:08:52 PM,CRWD,BLOCK,100,2.2,A,CALL,525,519.89,22000,12/12/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,129989000000,721
12/11/2025,3:08:51 PM,SLV,SWEEP,500,2.999,A,CALL,58,57.39,149942,1/16/2026,MAGENTA,0.45,36,F,ETF,None,F,F,0,3235
12/11/2025,3:08:48 PM,DOW,BLOCK,1036,12.75,,PUT,37.5,24.585,1320900,1/16/2026,YELLOW,0,36,F,STOCK,Materials,F,F,16425000000,903
12/11/2025,3:08:48 PM,DOW,BLOCK,610,5.05,B,PUT,30,24.585,308050,12/19/2025,WHITE,0,8,F,STOCK,Materials,F,F,16425000000,703
12/11/2025,3:08:38 PM,TSLA,SWEEP,317,1.81,A,CALL,485,446.64,57377,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,6409
12/11/2025,3:08:36 PM,AUR,BLOCK,160,0.65,A,PUT,3,4.56,10400,1/21/2028,WHITE,0.67,771,F,STOCK,Information Technology,F,F,8922000000,575
12/11/2025,3:08:36 PM,NFLX,BLOCK,150,8.65,A,CALL,130,93.9118,129750,6/17/2027,WHITE,0.39,552,F,STOCK,Communication Services,F,F,409791000000,995
12/11/2025,3:08:35 PM,GOOGL,BLOCK,104,4.5,B,CALL,315,311.911,46800,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,5335
12/11/2025,3:08:29 PM,DOCU,BLOCK,1250,0.33,B,CALL,71,70.36,41260,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,13896000000,2723
12/11/2025,3:08:29 PM,QQQ,SWEEP,200,8.4,A,PUT,630,625.21,168000,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,410689000000,8844
12/11/2025,3:08:19 PM,BTG,SWEEP,1272,0.15,B,CALL,5.5,4.7,19080,1/16/2026,WHITE,0.69,36,F,STOCK,Materials,F,F,6107000000,24303
12/11/2025,3:08:17 PM,NIO,SWEEP,365,0.42,B,PUT,5.5,5.165,15330,12/26/2025,MAGENTA,0.5,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:08:17 PM,NIO,SWEEP,4294,0.42,A,PUT,5.5,5.165,180348,12/26/2025,YELLOW,0.5,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,3:08:16 PM,AVGO,BLOCK,129,2.35,B,CALL,450,408.2873,30315,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:08:10 PM,NVDA,BLOCK,505,1.3,B,PUT,180,180.59,65640,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,3:08:08 PM,MRNA,BLOCK,5000,1.33,A,PUT,22,29.4842,665000,4/17/2026,YELLOW,0.69,126,F,STOCK,Health Care,F,F,11034000000,615
12/11/2025,3:08:06 PM,NEE,SWEEP,200,2.2,A,CALL,80,81.5934,44000,12/19/2025,WHITE,0.26,8,F,STOCK,Utilities,F,F,165859000000,14297
12/11/2025,3:08:04 PM,CAT,SWEEP,500,1.13,B,CALL,660,625.88,56500,12/19/2025,WHITE,0.27,8,F,STOCK,Industrials,F,F,278148000000,1083
12/11/2025,3:08:04 PM,BE,BLOCK,469,2.9,B,CALL,130,108.76,136010,12/19/2025,WHITE,1.45,8,F,STOCK,Industrials,F,F,25883000000,16861
12/11/2025,3:08:04 PM,AVGO,BLOCK,277,8.85,B,CALL,430,408.31,245145,12/19/2025,WHITE,0.71,8,T,STOCK,Information Technology,F,F,1918649000000,4598
12/11/2025,3:08:03 PM,QQQ,BLOCK,100,11.0,B,PUT,600,625.11,110000,2/20/2026,WHITE,0.21,71,F,ETF,None,F,F,410689000000,9872
12/11/2025,3:08:00 PM,SLV,BLOCK,152,0.78,B,PUT,53.5,57.56,11856,12/31/2025,YELLOW,0.44,20,F,ETF,None,F,F,0,145
12/11/2025,3:07:58 PM,AVGO,SWEEP,107,2.34,A,CALL,450,408.45,25038,12/12/2025,MAGENTA,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:07:54 PM,NVDA,SWEEP,150,1.97,,CALL,180,180.6255,29550,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,3:07:52 PM,GLD,SWEEP,235,4.3,B,CALL,394,392.61,101050,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,3:07:46 PM,ETHA,BLOCK,1500,3.35,A,CALL,25,24.235,502500,3/20/2026,WHITE,0.72,98,F,ETF,None,F,F,0,13519
12/11/2025,3:07:43 PM,GOOGL,BLOCK,150,21.9,B,PUT,295,312.0279,328500,6/18/2026,WHITE,0.36,188,F,STOCK,Communication Services,F,F,3826204000000,371
12/11/2025,3:07:36 PM,RIVN,SWEEP,409,0.35,A,PUT,14,16.715,14315,1/16/2026,WHITE,0.67,36,F,STOCK,Consumer Discretionary,F,F,21710000000,10161
12/11/2025,3:07:35 PM,TSLA,BLOCK,100,2.63,,PUT,390,446.7138,26300,1/2/2026,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,3213
12/11/2025,3:07:35 PM,MSFT,SWEEP,100,8.361,B,PUT,395,484.585,83612,6/18/2026,WHITE,0.31,188,F,STOCK,Information Technology,F,F,3656878000000,1168
12/11/2025,3:07:34 PM,HOOD,BLOCK,200,1.23,A,PUT,95,122.93,24600,1/16/2026,WHITE,0.68,36,F,STOCK,Information Technology,F,F,122028000000,3502
12/11/2025,3:07:32 PM,LC,SWEEP,200,2.892,BB,CALL,18,20.5,57840,1/16/2026,WHITE,0.5,36,F,STOCK,Financials,F,F,2214000000,3439
12/11/2025,3:07:31 PM,SLV,BLOCK,998,8.45,,CALL,54,57.69,843310,6/18/2026,WHITE,0.38,188,F,ETF,None,F,F,0,8257
12/11/2025,3:07:28 PM,IWM,SWEEP,474,2.72,B,PUT,205,257.615,128928,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,72086000000,36566
12/11/2025,3:07:28 PM,SLM,BLOCK,333,1.06,B,PUT,27,27.2284,35298,1/16/2026,WHITE,0.35,36,F,STOCK,Financials,F,F,5326000000,4297
12/11/2025,3:07:23 PM,PTON,SWEEP,982,0.19,A,CALL,7,6.825,18658,12/19/2025,WHITE,0.65,8,F,STOCK,Consumer Discretionary,F,F,2828000000,14323
12/11/2025,3:07:21 PM,AVGO,SWEEP,500,0.339,A,PUT,350,408.395,16961,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,4047
12/11/2025,3:07:20 PM,CORT,BLOCK,200,1.7,B,PUT,72.5,87.36,34000,12/19/2025,MAGENTA,1.42,8,F,STOCK,Health Care,F,F,8746000000,332
12/11/2025,3:07:20 PM,QQQ,BLOCK,1000,6.78,A,CALL,625,625.25,678000,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,3:07:19 PM,AMD,BLOCK,150,2.15,B,PUT,220,220.9885,32250,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:07:17 PM,SPY,BLOCK,100,10.83,A,PUT,690,688.882,108300,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,5430
12/11/2025,3:07:17 PM,RIVN,SWEEP,1000,0.23,A,PUT,16.5,16.733,23000,12/12/2025,MAGENTA,0.96,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,3:07:06 PM,PTON,SWEEP,700,0.18,A,CALL,8,6.825,12600,1/16/2026,WHITE,0.63,36,F,STOCK,Consumer Discretionary,F,F,2828000000,4542
12/11/2025,3:07:05 PM,ORCL,BLOCK,200,11.3,,CALL,200,199.389,226000,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,8684
12/11/2025,3:07:04 PM,TSLA,SWEEP,104,2.583,BB,CALL,450,446.5632,26861,12/12/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,3:07:03 PM,SPXW,BLOCK,347,3.718,AA,PUT,6900,0,129020,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,643
12/11/2025,3:07:01 PM,RIVN,BLOCK,400,0.45,A,CALL,16.5,16.725,18000,12/12/2025,MAGENTA,0.94,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,3:07:00 PM,SPY,SWEEP,450,2.63,B,PUT,681,688.94,118350,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,3:07:00 PM,META,BLOCK,100,3.45,,CALL,670,650.525,34500,12/19/2025,WHITE,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,3:07:00 PM,ORCL,BLOCK,250,3.6,A,PUT,200,199.325,90000,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,3:06:57 PM,TNA,SWEEP,256,0.98,B,PUT,50,52.115,25093,12/19/2025,YELLOW,0.62,8,F,ETF,None,F,F,0,63
12/11/2025,3:06:54 PM,AVGO,BLOCK,100,29.75,B,CALL,400,408.3,297500,1/16/2026,WHITE,0.49,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,3:06:53 PM,META,SWEEP,122,3.55,B,PUT,650,650.44,43310,12/12/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,1655885000000,4111
12/11/2025,3:06:52 PM,RIOT,BLOCK,251,0.66,A,PUT,15,15.1581,16566,12/19/2025,WHITE,0.83,8,F,STOCK,None,F,F,5766000000,4549
12/11/2025,3:06:52 PM,GOOG,SWEEP,200,4.25,A,PUT,310,313.26,85000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,2171
12/11/2025,3:06:49 PM,SMCI,SWEEP,350,0.157,A,CALL,40,33.615,5500,12/26/2025,WHITE,0.6,15,F,STOCK,Information Technology,F,F,20905000000,2327
12/11/2025,3:06:46 PM,TSLA,SWEEP,1000,4.497,A,CALL,480,446.505,449746,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,3:06:43 PM,TEVA,SWEEP,730,0.15,B,PUT,29,30.095,10950,12/19/2025,YELLOW,0.3,8,F,STOCK,Health Care,F,F,32757000000,94
12/11/2025,3:06:41 PM,AVGO,SWEEP,773,1.039,A,PUT,330,408.15,80334,12/26/2025,WHITE,0.65,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,3:06:40 PM,NVDA,SWEEP,500,0.271,BB,CALL,185,180.4612,13542,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:06:38 PM,PLTR,SWEEP,1000,7.657,B,PUT,160,187.62,765675,2/20/2026,WHITE,0.61,71,F,STOCK,Information Technology,F,F,433404000000,10806
12/11/2025,3:06:37 PM,GS,BLOCK,100,10.5,B,PUT,850,917.105,105000,1/16/2026,MAGENTA,0.31,36,F,STOCK,Financials,F,F,262911000000,237
12/11/2025,3:06:29 PM,ORCL,BLOCK,201,2.95,B,CALL,200,199.42,59298,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:06:25 PM,SPX,BLOCK,100,43.6,B,CALL,6910,0,436000,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,4634
12/11/2025,3:06:24 PM,TSLA,SWEEP,100,18.2,B,CALL,435,446.7188,182000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7180
12/11/2025,3:06:19 PM,JD,BLOCK,400,0.75,B,PUT,30,29.5439,30000,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,42546000000,41316
12/11/2025,3:06:19 PM,PYPL,BLOCK,1000,2.14,A,CALL,70,61.68,214000,3/20/2026,WHITE,0.38,98,F,STOCK,Industrials,F,F,56868000000,14411
12/11/2025,3:06:14 PM,SOFI,SWEEP,167,2.03,,CALL,27,27.12,33901,1/16/2026,WHITE,0.57,36,F,STOCK,Financials,F,F,32354000000,24231
12/11/2025,3:06:08 PM,GDX,SWEEP,320,3.3,A,CALL,100,86.995,105600,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,5299
12/11/2025,3:06:07 PM,ZM,SWEEP,322,0.41,A,PUT,90,90.54,13202,12/12/2025,YELLOW,0.34,1,F,STOCK,Information Technology,F,T,25947000000,62
12/11/2025,3:06:07 PM,RKT,BLOCK,260,0.39,B,CALL,20,19.4064,10140,12/19/2025,WHITE,0.55,8,F,STOCK,Financials,F,F,39964000000,24977
12/11/2025,3:06:00 PM,OKTA,BLOCK,174,22.75,B,CALL,97.5,90.715,395850,1/21/2028,YELLOW,0.45,771,F,STOCK,Information Technology,F,F,15369000000,26
12/11/2025,3:05:59 PM,AMZN,SWEEP,200,0.75,A,CALL,245,229.7255,15000,12/26/2025,WHITE,0.26,15,F,STOCK,Consumer Discretionary,F,F,2436514000000,5817
12/11/2025,3:05:59 PM,GOOG,SWEEP,100,1.446,A,PUT,310,313.1501,14460,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,3:05:59 PM,GS,BLOCK,100,10.5,B,PUT,850,917.16,105000,1/16/2026,MAGENTA,0.31,36,F,STOCK,Financials,F,F,262911000000,237
12/11/2025,3:05:57 PM,MODG,BLOCK,500,0.24,A,PUT,10,11.7577,12000,1/16/2026,WHITE,0.63,36,F,STOCK,Consumer Discretionary,F,F,2087000000,2619
12/11/2025,3:05:47 PM,OMI,BLOCK,400,0.52,B,CALL,5,2.9454,20800,1/15/2027,YELLOW,0.81,400,F,STOCK,Health Care,F,F,192000000,27
12/11/2025,3:05:47 PM,AMD,BLOCK,201,2.17,B,PUT,220,220.96,43617,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,3:05:46 PM,FER,BLOCK,737,0.28,A,CALL,70,66.7389,20635,12/19/2025,WHITE,0.32,8,F,STOCK,None,F,F,49218000000,2943
12/11/2025,3:05:44 PM,GOOG,SWEEP,100,3.059,B,CALL,320,313.23,30590,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,3:05:43 PM,ARM,SWEEP,200,4.05,A,PUT,110,135.38,80996,3/20/2026,WHITE,0.53,98,F,STOCK,Information Technology,F,F,149950000000,2649
12/11/2025,3:05:43 PM,F,SWEEP,629,0.43,A,CALL,15,13.65,27047,3/20/2026,MAGENTA,0.33,98,F,STOCK,Consumer Discretionary,F,F,52117000000,15591
12/11/2025,3:05:40 PM,GS,BLOCK,100,1.6,B,CALL,965,917.615,16000,12/19/2025,YELLOW,0.26,8,F,STOCK,Financials,F,F,262911000000,5
12/11/2025,3:05:39 PM,TLT,BLOCK,250,1.5,,CALL,87,88.2101,37500,12/26/2025,YELLOW,0.11,15,F,ETF,None,F,F,48700000000,222
12/11/2025,3:05:32 PM,AVGO,BLOCK,173,1.03,A,PUT,330,408.065,17819,12/26/2025,WHITE,0.64,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,3:05:24 PM,AVGO,SWEEP,370,2.252,,CALL,450,408.05,83317,12/12/2025,MAGENTA,1.62,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,3:05:22 PM,BA,SWEEP,604,1.35,A,PUT,195,200.22,81540,12/19/2025,WHITE,0.29,8,F,STOCK,Industrials,F,F,152300000000,5979
12/11/2025,3:05:16 PM,NEXT,SWEEP,7000,0.5,A,PUT,5,5.785,349955,4/17/2026,YELLOW,0.68,126,F,STOCK,Energy,F,F,1686000000,849
12/11/2025,3:05:15 PM,RSP,BLOCK,260,0.9,B,CALL,220,194.8045,23400,6/18/2026,YELLOW,0.13,188,F,ETF,None,F,F,74635000000,0
12/11/2025,3:05:14 PM,CAT,SWEEP,500,1.09,,CALL,660,626.51,54500,12/19/2025,WHITE,0.26,8,F,STOCK,Industrials,F,F,278148000000,1083
12/11/2025,3:05:13 PM,ORCL,SWEEP,295,6.1,B,CALL,200,199.84,179950,12/19/2025,MAGENTA,0.52,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,3:05:13 PM,ORCL,SWEEP,156,1.31,,PUT,195,199.84,20437,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,3:05:13 PM,IBIT,BLOCK,399,3.4,B,PUT,40,51.69,135660,9/18/2026,WHITE,0.52,280,F,ETF,None,F,F,0,2936
12/11/2025,3:05:07 PM,MODG,BLOCK,500,0.23,A,PUT,10,11.795,11500,1/16/2026,WHITE,0.62,36,F,STOCK,Consumer Discretionary,F,F,2087000000,2619
12/11/2025,3:04:56 PM,EOSE,BLOCK,225,1.12,A,CALL,16,16.1401,25200,12/19/2025,WHITE,1.1,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:04:46 PM,HOOD,SWEEP,170,1.65,B,CALL,124,123.55,28050,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,3:04:42 PM,DAL,SWEEP,205,8.55,A,CALL,70,70.175,175275,6/18/2026,WHITE,0.41,188,F,STOCK,Industrials,F,F,44016000000,2680
12/11/2025,3:04:35 PM,GOOGL,SWEEP,147,1.6,B,CALL,325,312.1642,23520,12/19/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,3:04:15 PM,HOOD,SWEEP,200,0.675,B,CALL,140,123.68,13500,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,3:04:14 PM,ONDS,BLOCK,150,1.4,,CALL,13,9.075,21000,3/20/2026,WHITE,1.33,98,F,STOCK,Communication Services,F,F,3400000000,3471
12/11/2025,3:04:11 PM,AGIO,BLOCK,397,10.1,B,CALL,30,27.66,400970,12/18/2026,WHITE,0.99,372,F,STOCK,Health Care,F,F,1565000000,23738
12/11/2025,3:04:04 PM,ASTS,SWEEP,310,18.794,A,CALL,65,83.269,582625,12/19/2025,WHITE,1.2,8,F,STOCK,None,F,F,26733000000,4331
12/11/2025,3:04:03 PM,GLD,SWEEP,200,9.55,A,CALL,395,392.88,191000,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,142059000000,21484
12/11/2025,3:04:02 PM,MRK,SWEEP,500,0.35,A,CALL,110,99.06,17500,1/16/2026,WHITE,0.25,36,F,STOCK,Health Care,F,F,240483000000,11178
12/11/2025,3:04:02 PM,SOFI,BLOCK,200,14.0,A,CALL,20,27.16,280000,1/21/2028,WHITE,0.73,771,F,STOCK,Financials,F,F,32354000000,2692
12/11/2025,3:03:52 PM,AMZN,BLOCK,151,6.15,A,CALL,235,229.83,92865,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,3:03:51 PM,FER,SWEEP,500,0.25,B,CALL,70,66.76,12500,12/19/2025,WHITE,0.31,8,F,STOCK,None,F,F,49218000000,2943
12/11/2025,3:03:51 PM,NIO,BLOCK,2800,0.13,B,CALL,5.5,5.16,36402,1/2/2026,WHITE,0.5,22,F,STOCK,Consumer Discretionary,F,F,10498000000,5287
12/11/2025,3:03:49 PM,ADBE,SWEEP,300,8.05,B,CALL,350,352.17,241500,12/19/2025,MAGENTA,0.33,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,3:03:41 PM,AAOI,BLOCK,200,5.5,,CALL,35,36.728,110000,1/16/2026,WHITE,1.01,36,F,STOCK,Information Technology,F,F,2074000000,1839
12/11/2025,3:03:39 PM,ASTS,SWEEP,315,19.0,A,CALL,65,83.495,598500,12/19/2025,WHITE,1.2,8,F,STOCK,None,F,F,26733000000,4331
12/11/2025,3:03:38 PM,CLF,SWEEP,524,0.45,B,CALL,15,13.4,23580,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,6129000000,23408
12/11/2025,3:03:37 PM,EOSE,SWEEP,308,1.029,A,CALL,20,16.1542,31703,1/16/2026,WHITE,1.1,36,F,STOCK,Industrials,F,F,4309000000,22088
12/11/2025,3:03:34 PM,MRK,BLOCK,499,0.35,A,CALL,110,99.06,17465,1/16/2026,WHITE,0.25,36,F,STOCK,Health Care,F,F,240483000000,11178
12/11/2025,3:03:34 PM,UBER,SWEEP,500,0.4,A,CALL,125,85.4,20000,3/20/2026,WHITE,0.42,98,F,STOCK,Information Technology,F,F,185072000000,2774
12/11/2025,3:03:30 PM,GEV,BLOCK,120,1.2,,CALL,730,700.9278,14400,12/12/2025,MAGENTA,0.62,1,F,STOCK,Industrials,F,T,169656000000,383
12/11/2025,3:03:27 PM,META,BLOCK,100,1.14,B,PUT,600,650.6151,11400,12/26/2025,WHITE,0.28,15,F,STOCK,Communication Services,F,F,1655885000000,1452
12/11/2025,3:03:25 PM,TSLA,SWEEP,176,0.89,A,CALL,525,446.76,15664,12/26/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,807
12/11/2025,3:03:23 PM,GEV,BLOCK,100,1.6,A,CALL,725,701.0594,16000,12/12/2025,MAGENTA,0.6,1,F,STOCK,Industrials,F,T,169656000000,174
12/11/2025,3:03:23 PM,TSLL,SWEEP,200,0.63,B,CALL,20,19.255,12600,12/19/2025,YELLOW,0.84,8,F,ETF,None,F,F,0,0
12/11/2025,3:03:22 PM,CSCO,SWEEP,292,1.27,B,PUT,72.5,79.56,37089,2/20/2026,WHITE,0.29,71,F,STOCK,Information Technology,F,F,314151000000,11167
12/11/2025,3:03:17 PM,NVDA,SWEEP,366,0.29,A,PUT,162,180.665,10614,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,4494771000000,7473
12/11/2025,3:03:17 PM,NVDA,SWEEP,1468,0.23,A,PUT,160,180.665,33764,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,4494771000000,50455
12/11/2025,3:03:17 PM,GOOGL,SWEEP,115,1.619,BB,CALL,315,312.4,18615,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,3:03:11 PM,HL,SWEEP,371,0.99,A,CALL,30,19.485,36729,3/20/2026,WHITE,0.87,98,F,STOCK,Materials,F,F,11391000000,5506
12/11/2025,3:03:04 PM,ADBE,SWEEP,200,8.35,B,CALL,350,352.4432,167000,12/19/2025,MAGENTA,0.33,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,3:03:03 PM,NKE,BLOCK,178,7.9,B,CALL,65,67.4721,140620,4/17/2026,WHITE,0.43,126,F,STOCK,Consumer Discretionary,T,F,93614000000,847
12/11/2025,3:02:59 PM,VIX,BLOCK,1650,0.805,B,CALL,50,0,132825,3/18/2026,WHITE,0,96,F,ETF,None,F,F,0,124860
12/11/2025,3:02:55 PM,NVDA,BLOCK,400,0.31,A,CALL,185,180.6401,12400,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,3:02:54 PM,MRVL,SWEEP,332,2.22,A,CALL,110,88.91,73704,2/20/2026,WHITE,0.52,71,F,STOCK,Information Technology,F,F,75396000000,1762
12/11/2025,3:02:53 PM,GOOGL,BLOCK,501,2.0,B,CALL,350,312.52,100198,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3826204000000,17867
12/11/2025,3:02:47 PM,ONDS,SWEEP,450,1.6,A,CALL,12,8.9756,72000,3/20/2026,WHITE,1.35,98,F,STOCK,Communication Services,F,F,3400000000,15892
12/11/2025,3:02:45 PM,SPCE,BLOCK,200,0.95,B,CALL,5.5,3.5599,19000,1/15/2027,WHITE,0.96,400,F,STOCK,Industrials,F,F,219000000,739
12/11/2025,3:02:45 PM,GOOG,BLOCK,100,97.85,B,CALL,240,313.735,978500,1/15/2027,WHITE,0.42,400,F,STOCK,Communication Services,F,F,3834289000000,2370
12/11/2025,3:02:37 PM,TROX,BLOCK,249,0.43,B,CALL,5,4.7397,10707,1/16/2026,WHITE,0.91,36,F,STOCK,Materials,F,F,746000000,1168
12/11/2025,3:02:28 PM,NFLX,SWEEP,400,1.167,A,CALL,105,93.98,46688,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,15389
12/11/2025,3:02:28 PM,NFLX,SWEEP,350,2.17,B,CALL,100,93.98,75950,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,3:02:23 PM,GOOGL,SWEEP,293,4.45,B,PUT,310,312.59,130385,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,25348
12/11/2025,3:02:23 PM,HBAN,BLOCK,550,1.12,B,CALL,17,17.9957,61600,1/16/2026,WHITE,0.22,36,F,STOCK,Financials,F,F,24795000000,8823
12/11/2025,3:02:21 PM,MSTR,BLOCK,357,0.58,A,CALL,190,180.909,20706,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,3:02:16 PM,ANF,SWEEP,317,2.8,B,PUT,100,109.525,88760,1/16/2026,WHITE,0.5,36,F,STOCK,Consumer Discretionary,F,F,4583000000,2274
12/11/2025,3:02:08 PM,AAPL,BLOCK,204,2.6,A,CALL,290,277.92,53040,1/16/2026,WHITE,0.19,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,3:02:02 PM,MU,BLOCK,294,3.0,B,CALL,260,258.795,88200,12/12/2025,MAGENTA,0.66,1,T,STOCK,Information Technology,F,T,283752000000,3023
12/11/2025,3:01:46 PM,AFRM,BLOCK,450,4.0,,CALL,68,68.22,180000,1/2/2026,YELLOW,0.57,22,F,STOCK,Industrials,F,F,22583000000,52
12/11/2025,3:01:45 PM,VIX,SWEEP,2790,1.57,A,CALL,30,0,437964,3/18/2026,WHITE,0,96,F,ETF,None,F,F,0,20510
12/11/2025,3:01:44 PM,AVGO,BLOCK,120,1.03,,PUT,330,407.835,12360,12/26/2025,WHITE,0.64,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,3:01:41 PM,NVDA,SWEEP,156,5.654,AA,CALL,180,180.715,88195,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,3:01:39 PM,GM,SWEEP,1014,3.3,B,CALL,95,80.95,334653,6/18/2026,YELLOW,0.33,188,F,STOCK,Consumer Discretionary,F,F,71979000000,159
12/11/2025,3:01:34 PM,HOOD,BLOCK,250,8.7,B,CALL,125,123.605,217500,1/16/2026,WHITE,0.59,36,F,STOCK,Information Technology,F,F,122028000000,13760
12/11/2025,3:01:24 PM,ONDS,BLOCK,216,0.65,A,CALL,9,9.005,14040,12/19/2025,WHITE,1.21,8,F,STOCK,Communication Services,F,F,3400000000,20813
12/11/2025,3:01:23 PM,TSLA,SWEEP,200,1.79,,CALL,485,446.6601,35800,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,6409
12/11/2025,3:01:22 PM,HOOD,BLOCK,250,6.7,B,CALL,130,123.605,167500,1/16/2026,WHITE,0.59,36,F,STOCK,Information Technology,F,F,122028000000,5964
12/11/2025,3:01:20 PM,AVGO,BLOCK,233,6.849,B,CALL,425,407.88,159589,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,2101
12/11/2025,3:01:17 PM,LAZR,SWEEP,300,0.18,B,CALL,1,1.0289,5400,12/19/2025,MAGENTA,2.77,8,F,STOCK,Consumer Discretionary,F,F,66000000,4092
12/11/2025,3:01:07 PM,TSLA,BLOCK,100,12.7,B,CALL,435,446.685,127000,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3174
12/11/2025,3:01:04 PM,AAPL,BLOCK,195,0.76,A,CALL,285,277.79,14820,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,25336
12/11/2025,3:01:03 PM,AMZN,SWEEP,287,1.8,A,CALL,235,229.81,51660,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,3:01:00 PM,NIO,SWEEP,265,0.05,A,CALL,7,5.1603,1325,1/16/2026,WHITE,0.7,36,F,STOCK,Consumer Discretionary,F,F,10498000000,48223
12/11/2025,3:01:00 PM,DNUT,SWEEP,162,0.7,B,CALL,10,4.48,11340,1/15/2027,WHITE,0.94,400,F,STOCK,Consumer Discretionary,F,F,757000000,1660
12/11/2025,3:00:57 PM,MSFT,BLOCK,106,1.09,B,CALL,520,484.69,11554,1/2/2026,MAGENTA,0.21,22,F,STOCK,Information Technology,F,F,3656878000000,647
12/11/2025,3:00:56 PM,NVDA,SWEEP,220,0.99,A,CALL,200,180.7399,21780,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,20163
12/11/2025,3:00:50 PM,ORCL,BLOCK,200,24.4,,CALL,180,200.49,488000,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,4140
12/11/2025,3:00:45 PM,GOOG,BLOCK,171,3.85,,PUT,310,314.085,65835,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,2171
12/11/2025,3:00:45 PM,SPY,BLOCK,100,13.83,A,PUT,685,689.04,138300,2/20/2026,WHITE,0.14,71,F,ETF,None,F,F,718375000000,3674
12/11/2025,3:00:40 PM,SPY,SWEEP,500,4.776,A,CALL,689,689.015,238820,12/19/2025,WHITE,0.11,8,F,ETF,None,F,F,718375000000,4516
12/11/2025,3:00:39 PM,NVDA,BLOCK,437,37.58,A,CALL,200,180.7014,1642246,6/17/2027,WHITE,0.48,552,F,STOCK,Information Technology,F,F,4494771000000,14009
12/11/2025,3:00:38 PM,OKLO,SWEEP,278,5.701,B,CALL,107,102.44,158487,12/26/2025,WHITE,0.91,15,F,STOCK,None,F,F,16238000000,335
12/11/2025,3:00:37 PM,AVGO,BLOCK,100,17.25,B,PUT,405,408.09,172500,12/26/2025,MAGENTA,0.58,15,T,STOCK,Information Technology,F,F,1918649000000,211
12/11/2025,3:00:36 PM,NFLX,SWEEP,400,0.38,B,CALL,100,94.0059,15200,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,17116
12/11/2025,3:00:34 PM,GEMI,BLOCK,200,1.75,B,CALL,15,14.645,35000,1/16/2026,WHITE,1.03,36,F,STOCK,Financials,T,F,1345000000,975
12/11/2025,3:00:33 PM,U,BLOCK,200,5.05,B,CALL,55,49.59,101000,3/20/2026,WHITE,0.68,98,F,STOCK,Information Technology,F,F,21168000000,1636
12/11/2025,3:00:33 PM,DJT,BLOCK,250,0.72,A,CALL,25,10.815,18000,9/18/2026,MAGENTA,0.82,280,F,STOCK,None,F,F,3163000000,1013
12/11/2025,3:00:32 PM,NVDA,BLOCK,513,0.46,A,CALL,195,180.7104,23598,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,55561
12/11/2025,3:00:29 PM,RKT,SWEEP,571,0.59,B,PUT,18,19.4486,33689,1/16/2026,WHITE,0.51,36,F,STOCK,Financials,F,F,39964000000,12845
12/11/2025,3:00:28 PM,WFC,SWEEP,649,0.6,A,CALL,95,93.33,38940,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,279033000000,6653
12/11/2025,3:00:25 PM,AGNC,SWEEP,163,1.35,B,CALL,9,10.325,22005,12/19/2025,WHITE,0.72,8,F,STOCK,Real Estate,F,F,11091000000,2453
12/11/2025,3:00:25 PM,NTSK,SWEEP,299,0.999,A,CALL,25,23.27,29856,12/19/2025,WHITE,1.21,8,T,STOCK,Information Technology,F,F,8741000000,2159
12/11/2025,3:00:25 PM,DJT,BLOCK,150,0.73,B,CALL,25,10.8072,10950,9/18/2026,MAGENTA,0.83,280,F,STOCK,None,F,F,3163000000,1013
12/11/2025,3:00:19 PM,EOSE,SWEEP,366,1.079,BB,CALL,16,16.0746,39489,12/19/2025,WHITE,1.1,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:00:16 PM,ARM,SWEEP,501,2.18,B,PUT,100,135.45,109219,3/20/2026,WHITE,0.54,98,F,STOCK,Information Technology,F,F,149950000000,2751
12/11/2025,3:00:12 PM,CIFR,BLOCK,184,2.272,A,CALL,25,18.265,41802,3/20/2026,WHITE,1.12,98,F,STOCK,Information Technology,F,F,7728000000,13249
12/11/2025,3:00:12 PM,EOSE,SWEEP,612,1.083,B,CALL,16,16.0956,66273,12/19/2025,WHITE,1.09,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:00:11 PM,QQQ,BLOCK,200,7.86,A,CALL,618,625.19,157200,12/12/2025,MAGENTA,0.23,1,F,ETF,None,F,T,410689000000,1476
12/11/2025,3:00:06 PM,TSLA,BLOCK,100,2.12,A,CALL,500,446.8,21200,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,3:00:06 PM,EOSE,BLOCK,170,1.65,B,CALL,16,16.1136,28050,1/2/2026,WHITE,1.01,22,F,STOCK,Industrials,F,F,4309000000,636
12/11/2025,3:00:01 PM,EOSE,BLOCK,250,1.07,B,CALL,16,16.09,26750,12/19/2025,WHITE,1.08,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,3:00:01 PM,ORCL,SWEEP,400,3.189,B,CALL,200,199.95,127553,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,3:00:00 PM,UBER,BLOCK,426,10.7,A,CALL,90,85.355,455820,9/18/2026,WHITE,0.4,280,F,STOCK,Information Technology,F,F,185072000000,2351
12/11/2025,2:59:55 PM,GDX,BLOCK,410,3.23,A,CALL,85,86.94,132430,12/19/2025,WHITE,0.41,8,F,ETF,None,F,F,0,30425
12/11/2025,2:59:47 PM,SPX,BLOCK,160,14.6,,CALL,6980,0,233600,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,1047
12/11/2025,2:59:46 PM,XYZ,SWEEP,150,2.88,B,CALL,62,63.453,43204,12/26/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,37413000000,390
12/11/2025,2:59:44 PM,TSLA,SWEEP,189,2.71,A,CALL,450,446.5759,51210,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:59:41 PM,GOOG,SWEEP,1000,0.16,A,CALL,350,313.93,16000,12/19/2025,WHITE,0.37,8,F,STOCK,Communication Services,F,F,3834289000000,5999
12/11/2025,2:59:37 PM,ARM,SWEEP,450,2.86,B,PUT,100,135.28,128700,4/17/2026,MAGENTA,0.52,126,F,STOCK,Information Technology,F,F,149950000000,548
12/11/2025,2:59:35 PM,EOSE,SWEEP,170,1.14,B,CALL,16.5,16.07,19380,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,4309000000,696
12/11/2025,2:59:22 PM,GOOG,BLOCK,400,3.9,,PUT,310,313.905,156000,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,2171
12/11/2025,2:59:22 PM,ARM,SWEEP,300,2.938,B,PUT,100,135.325,88152,4/17/2026,WHITE,0.53,126,F,STOCK,Information Technology,F,F,149950000000,548
12/11/2025,2:59:21 PM,LEGN,SWEEP,219,1.65,B,CALL,30,23.12,36135,5/15/2026,WHITE,0.61,154,F,STOCK,Health Care,F,F,4410000000,345
12/11/2025,2:59:20 PM,AAPL,BLOCK,245,0.8,A,PUT,270,277.66,19600,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,14350
12/11/2025,2:59:20 PM,TSLA,SWEEP,385,4.5,B,CALL,480,446.5871,173249,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,2:59:18 PM,AVGO,SWEEP,1000,1.041,B,PUT,330,407.62,104068,12/26/2025,WHITE,0.64,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,2:59:17 PM,NVDA,SWEEP,500,7.25,B,PUT,160,180.58,362500,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,39678
12/11/2025,2:59:17 PM,FCX,SWEEP,268,1.6,AA,CALL,47,48.0129,42887,12/19/2025,WHITE,0.36,8,F,STOCK,Materials,F,F,64329000000,29478
12/11/2025,2:59:17 PM,SPY,SWEEP,500,2.71,A,PUT,691,689.0482,135500,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,1224
12/11/2025,2:59:09 PM,DELL,SWEEP,155,4.85,B,CALL,145,138.5,75175,1/16/2026,WHITE,0.43,36,F,STOCK,Information Technology,F,F,92935000000,2474
12/11/2025,2:59:05 PM,AVGO,SWEEP,200,6.1,A,PUT,390,407.58,122000,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,2:59:04 PM,ADBE,BLOCK,300,9.7,B,CALL,350,354.31,291000,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,2:59:03 PM,PRMB,BLOCK,150,1.3,B,CALL,15,16.1884,19500,12/19/2025,WHITE,0.54,8,F,STOCK,Consumer Discretionary,F,F,5839000000,1331
12/11/2025,2:59:00 PM,VSAT,SWEEP,400,3.1,B,CALL,36,38.29,124000,12/19/2025,WHITE,0.78,8,F,STOCK,Information Technology,F,F,4885000000,1537
12/11/2025,2:58:53 PM,AMZN,SWEEP,296,0.8,B,PUT,200,229.7235,23680,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,23343
12/11/2025,2:58:50 PM,IWM,BLOCK,647,3.12,A,CALL,255,257.85,201864,12/12/2025,MAGENTA,0.22,1,F,ETF,None,F,T,72086000000,7241
12/11/2025,2:58:38 PM,MSFT,SWEEP,150,8.35,A,CALL,485,484.74,125250,12/26/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,3656878000000,2057
12/11/2025,2:58:38 PM,QQQ,BLOCK,138,9.7,B,PUT,450,625.15,133860,12/18/2026,WHITE,0.3,372,F,ETF,None,F,F,410689000000,9851
12/11/2025,2:58:37 PM,TSLA,BLOCK,100,4.87,B,CALL,465,447.01,48700,12/19/2025,WHITE,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4320
12/11/2025,2:58:34 PM,SRAD,BLOCK,200,3.6,,CALL,20,23.52,72000,12/19/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,7037000000,1164
12/11/2025,2:58:31 PM,SLV,BLOCK,500,4.57,A,PUT,60,57.805,228500,1/16/2026,MAGENTA,0.47,36,F,ETF,None,F,F,0,4948
12/11/2025,2:58:30 PM,QQQ,BLOCK,136,9.69,B,PUT,450,625.105,131784,12/18/2026,WHITE,0.3,372,F,ETF,None,F,F,410689000000,9851
12/11/2025,2:58:30 PM,U,BLOCK,180,0.56,B,CALL,65,49.7473,10080,1/16/2026,WHITE,0.66,36,F,STOCK,Information Technology,F,F,21168000000,38010
12/11/2025,2:58:28 PM,QQQ,BLOCK,137,9.7,B,PUT,450,625.11,132890,12/18/2026,WHITE,0.3,372,F,ETF,None,F,F,410689000000,9851
12/11/2025,2:58:24 PM,GEMI,BLOCK,500,1.47,A,CALL,20,14.39,73500,3/20/2026,YELLOW,1.02,98,F,STOCK,Financials,T,F,1345000000,172
12/11/2025,2:58:21 PM,MRVL,SWEEP,396,2.236,BB,CALL,110,88.785,88565,2/20/2026,WHITE,0.52,71,F,STOCK,Information Technology,F,F,75396000000,1762
12/11/2025,2:58:17 PM,NVDA,SWEEP,415,1.45,A,PUT,173,180.555,60175,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,5412
12/11/2025,2:58:16 PM,RIG,BLOCK,400,0.68,A,PUT,4.5,4.2855,27200,5/15/2026,YELLOW,0.53,154,F,STOCK,Energy,F,F,4901000000,325
12/11/2025,2:58:16 PM,QCOM,SWEEP,300,2.55,A,PUT,155,179.655,76504,2/20/2026,WHITE,0.37,71,F,STOCK,Information Technology,F,F,188496000000,881
12/11/2025,2:58:14 PM,SPY,SWEEP,600,2.719,AA,PUT,691,689.025,163133,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,1224
12/11/2025,2:58:09 PM,AXP,SWEEP,125,1.93,A,CALL,420,384.355,24125,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,2:58:06 PM,SLV,BLOCK,500,4.57,B,PUT,60,57.785,228500,1/16/2026,MAGENTA,0.47,36,F,ETF,None,F,F,0,4948
12/11/2025,2:58:01 PM,LULU,SWEEP,150,1.7,A,PUT,160,184.66,25500,12/12/2025,MAGENTA,2.57,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3414
12/11/2025,2:58:01 PM,AVGO,BLOCK,250,2.1,B,CALL,450,407.2,52500,12/12/2025,MAGENTA,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,2:58:00 PM,RIVN,SWEEP,300,1.088,A,CALL,17.5,16.775,32627,1/16/2026,WHITE,0.65,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,2:57:59 PM,AVGO,SWEEP,100,3.0,AA,CALL,460,407.15,29999,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,2408
12/11/2025,2:57:55 PM,AVGO,BLOCK,100,2.53,A,PUT,375,407.28,25300,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,2386
12/11/2025,2:57:54 PM,ORCL,SWEEP,300,3.29,A,CALL,200,200,98686,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:57:52 PM,RIG,BLOCK,400,0.42,A,PUT,4,4.285,16800,5/15/2026,WHITE,0.54,154,F,STOCK,Energy,F,F,4901000000,3758
12/11/2025,2:57:51 PM,AVGO,BLOCK,100,2.52,A,PUT,375,407.325,25200,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,2386
12/11/2025,2:57:51 PM,AVGO,SWEEP,234,2.088,,CALL,450,407.325,48856,12/12/2025,MAGENTA,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,2:57:50 PM,SOFI,SWEEP,500,13.999,,CALL,20,27.1671,699960,1/21/2028,WHITE,0.73,771,F,STOCK,Financials,F,F,32354000000,2692
12/11/2025,2:57:49 PM,QQQ,SWEEP,500,6.777,AA,CALL,625,625.242,338871,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:57:47 PM,SMR,BLOCK,150,1.76,B,CALL,45,20.85,26400,6/18/2026,WHITE,1.04,188,F,STOCK,None,F,F,6363000000,469
12/11/2025,2:57:46 PM,LULU,SWEEP,171,2.37,AA,CALL,220,184.69,40531,12/19/2025,WHITE,1.1,8,T,STOCK,Consumer Discretionary,F,F,21615000000,5425
12/11/2025,2:57:43 PM,TMC,SWEEP,500,0.251,AA,CALL,7.5,7.57,12536,12/12/2025,WHITE,1.36,1,F,STOCK,None,F,T,3200000000,7427
12/11/2025,2:57:36 PM,NIO,SWEEP,335,0.01,A,PUT,4,5.1654,335,12/26/2025,WHITE,0.71,15,F,STOCK,Consumer Discretionary,F,F,10498000000,3016
12/11/2025,2:57:36 PM,NVO,BLOCK,5000,0.38,B,CALL,60,50.225,190000,1/16/2026,WHITE,0.45,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,2:57:34 PM,WDC,SWEEP,200,25.1,,CALL,195,187.5137,502000,3/20/2026,MAGENTA,0.72,98,F,STOCK,Information Technology,F,F,57965000000,234
12/11/2025,2:57:31 PM,KEY,BLOCK,609,0.5,A,CALL,21,20.745,30450,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,21836000000,3690
12/11/2025,2:57:30 PM,PLUG,SWEEP,1000,0.1,A,CALL,2.5,2.365,10000,12/19/2025,WHITE,1.1,8,F,STOCK,Industrials,F,F,3078000000,31544
12/11/2025,2:57:30 PM,NIO,BLOCK,2000,0.41,A,PUT,5.5,5.1849,82000,12/26/2025,YELLOW,0.52,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,2:57:28 PM,GS,BLOCK,76,6.8,A,CALL,1000,917.99,51680,1/16/2026,WHITE,0.27,36,F,STOCK,Financials,F,F,262911000000,1619
12/11/2025,2:57:26 PM,NVDA,SWEEP,402,1.33,BB,PUT,180,180.56,53463,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,2:57:26 PM,TSLA,BLOCK,100,2.75,A,CALL,450,446.815,27500,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:57:25 PM,PLUG,SWEEP,1000,0.1,A,CALL,2.5,2.37,10000,12/19/2025,WHITE,1.09,8,F,STOCK,Industrials,F,F,3078000000,31544
12/11/2025,2:57:25 PM,CVE,BLOCK,453,0.7,B,CALL,17,17.74,31710,12/19/2025,WHITE,0,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,2:57:24 PM,GEMI,SWEEP,999,4.6,A,CALL,10,14.39,459538,1/16/2026,YELLOW,0.94,36,F,STOCK,Financials,F,F,1345000000,331
12/11/2025,2:57:24 PM,APLD,BLOCK,500,1.5,,PUT,31,29.8,75000,12/12/2025,WHITE,1.19,1,F,STOCK,None,F,T,9151000000,1780
12/11/2025,2:57:18 PM,JBLU,SWEEP,999,0.16,,PUT,5,4.87,15984,12/12/2025,YELLOW,0.77,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,2:57:17 PM,IWM,SWEEP,2000,0.54,B,CALL,265,257.7056,108000,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,72086000000,44436
12/11/2025,2:57:16 PM,QQQ,SWEEP,500,6.753,AA,CALL,625,625.23,337669,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:57:09 PM,AMZN,BLOCK,150,6.05,,CALL,235,229.62,90750,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,2:57:09 PM,SPY,BLOCK,253,4.14,A,PUT,686,688.98,104742,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,2:57:08 PM,APLD,BLOCK,200,1.3,B,CALL,34,29.7506,26000,1/2/2026,WHITE,0.94,22,F,STOCK,None,F,F,9151000000,353
12/11/2025,2:57:08 PM,ASTS,BLOCK,200,2.08,,CALL,83,83.355,41600,12/12/2025,MAGENTA,1.09,1,F,STOCK,None,F,T,26733000000,347
12/11/2025,2:57:07 PM,NVDA,SWEEP,323,31.6,B,PUT,210,180.585,1020680,2/20/2026,WHITE,0.38,71,F,STOCK,Information Technology,F,F,4494771000000,3710
12/11/2025,2:57:06 PM,AMZN,SWEEP,500,6.4,B,CALL,260,229.6,320023,3/20/2026,WHITE,0.34,98,F,STOCK,Consumer Discretionary,F,F,2436514000000,10628
12/11/2025,2:57:05 PM,HOOD,BLOCK,1000,1.37,A,CALL,125,123.765,136950,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,2:56:59 PM,LYFT,SWEEP,2000,0.07,B,PUT,18,20.315,14000,12/19/2025,WHITE,0.61,8,F,STOCK,Industrials,F,F,8697000000,22543
12/11/2025,2:56:55 PM,UPS,SWEEP,300,0.46,A,CALL,110,100.575,13800,1/16/2026,WHITE,0.25,36,F,STOCK,Industrials,F,F,82267000000,6846
12/11/2025,2:56:55 PM,TEVA,SWEEP,1508,9.0,A,CALL,22,30.0733,1357200,6/18/2026,WHITE,0.44,188,F,STOCK,Health Care,F,F,32757000000,5503
12/11/2025,2:56:52 PM,SPY,SWEEP,80,25.2,A,CALL,680,689,201600,2/20/2026,WHITE,0.16,71,F,ETF,None,F,F,718375000000,6450
12/11/2025,2:56:50 PM,NVDA,BLOCK,2280,32.4,B,PUT,213,180.5734,7387200,12/19/2025,YELLOW,0.54,8,F,STOCK,Information Technology,F,F,4494771000000,519
12/11/2025,2:56:50 PM,NVDA,BLOCK,210,24.4,B,PUT,205,180.5734,512400,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4494771000000,30
12/11/2025,2:56:50 PM,NVDA,BLOCK,15000,14.45,,PUT,195,180.5734,21675000,12/12/2025,YELLOW,0.69,1,F,STOCK,Information Technology,F,T,4494771000000,5682
12/11/2025,2:56:50 PM,NVDA,BLOCK,210,39.15,B,PUT,220,180.5734,822150,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,4494771000000,28
12/11/2025,2:56:50 PM,NVDA,BLOCK,750,49.25,B,PUT,230,180.5734,3693750,1/16/2026,MAGENTA,0.44,36,F,STOCK,Information Technology,F,F,4494771000000,1504
12/11/2025,2:56:50 PM,NVDA,BLOCK,2280,34.65,A,PUT,215,180.5734,7900200,12/26/2025,YELLOW,0.53,15,F,STOCK,Information Technology,F,F,4494771000000,1025
12/11/2025,2:56:50 PM,NVDA,BLOCK,15000,29.4,A,PUT,210,180.5734,44100000,12/19/2025,YELLOW,0.5,8,F,STOCK,Information Technology,F,F,4494771000000,3393
12/11/2025,2:56:50 PM,TEVA,SWEEP,1285,9.0,A,CALL,22,30.0621,1156505,6/18/2026,WHITE,0.44,188,F,STOCK,Health Care,F,F,32757000000,5503
12/11/2025,2:56:50 PM,SPX,BLOCK,90,43.5,,CALL,6910,0,391500,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,4634
12/11/2025,2:56:50 PM,SPX,BLOCK,500,9.97,,CALL,7000,0,498500,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,199948
12/11/2025,2:56:46 PM,TSLA,SWEEP,200,9.835,A,CALL,450,446.7892,196702,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,2:56:46 PM,XLF,SWEEP,2118,0.49,A,CALL,55,54.945,103782,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,52027000000,137723
12/11/2025,2:56:46 PM,TSLA,BLOCK,100,12.7,A,CALL,435,446.7562,127000,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3174
12/11/2025,2:56:39 PM,TSLA,SWEEP,820,4.5,A,CALL,480,446.5751,368995,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,2:56:38 PM,RKLB,BLOCK,626,1.32,A,CALL,90,63.0799,82632,1/16/2026,WHITE,0.95,36,F,STOCK,None,F,F,28539000000,1392
12/11/2025,2:56:37 PM,TSLA,SWEEP,506,0.88,B,PUT,435,446.5888,44534,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,2:56:37 PM,SPY,SWEEP,600,2.79,A,PUT,691,688.965,167400,12/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,718375000000,1224
12/11/2025,2:56:36 PM,TSM,SWEEP,393,0.28,A,PUT,295,304.0108,11004,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,1573650000000,2020
12/11/2025,2:56:36 PM,TTD,SWEEP,500,0.79,A,PUT,25,37.2,39500,3/20/2026,YELLOW,0.72,98,F,STOCK,Communication Services,T,F,19053000000,132
12/11/2025,2:56:34 PM,TEVA,SWEEP,2550,9.001,,CALL,22,30.045,2295191,6/18/2026,WHITE,0.44,188,F,STOCK,Health Care,F,F,32757000000,5503
12/11/2025,2:56:31 PM,TTD,SWEEP,500,0.79,B,PUT,25,37.169,39500,3/20/2026,YELLOW,0.72,98,F,STOCK,Communication Services,T,F,19053000000,132
12/11/2025,2:56:30 PM,JPM,BLOCK,100,97.65,A,CALL,220,317.482,976500,12/19/2025,WHITE,1.09,8,F,STOCK,Financials,F,F,818067000000,6210
12/11/2025,2:56:27 PM,PTON,BLOCK,10000,0.55,A,CALL,15,6.665,550000,1/15/2027,YELLOW,0.72,400,F,STOCK,Consumer Discretionary,F,F,2828000000,8785
12/11/2025,2:56:23 PM,CRWV,BLOCK,200,0.74,B,CALL,90,87.358,14800,12/12/2025,MAGENTA,0.95,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,2:56:22 PM,SNPS,BLOCK,110,139.804,B,PUT,620,479.4,1537840,1/16/2026,YELLOW,0.44,36,F,STOCK,Information Technology,F,F,86531000000,38
12/11/2025,2:56:17 PM,MSFT,SWEEP,100,1.15,A,CALL,600,484.8901,11500,2/20/2026,WHITE,0.28,71,F,STOCK,Information Technology,F,F,3656878000000,19448
12/11/2025,2:56:15 PM,PYPL,SWEEP,1250,0.23,A,CALL,65,61.75,28750,12/19/2025,WHITE,0.33,8,F,STOCK,Industrials,F,F,56868000000,16013
12/11/2025,2:56:09 PM,NVDA,SWEEP,158,0.91,,CALL,195,180.525,14378,12/26/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,2:56:09 PM,NFLX,BLOCK,300,0.4,A,CALL,100,94.055,12000,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,17116
12/11/2025,2:56:07 PM,NVDA,BLOCK,2845,31.45,B,PUT,212,180.505,8947525,12/19/2025,YELLOW,0.51,8,F,STOCK,Information Technology,F,F,4494771000000,569
12/11/2025,2:56:07 PM,NVDA,BLOCK,245,32.8,A,PUT,213,180.505,803600,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,4494771000000,519
12/11/2025,2:56:07 PM,NVDA,BLOCK,2845,34.499,A,PUT,215,180.505,9815025,12/26/2025,YELLOW,0.47,15,F,STOCK,Information Technology,F,F,4494771000000,1025
12/11/2025,2:56:07 PM,NVDA,BLOCK,245,33.4,B,PUT,214,180.505,818300,12/19/2025,YELLOW,0.48,8,F,STOCK,Information Technology,F,F,4494771000000,49
12/11/2025,2:56:07 PM,NVDA,BLOCK,405,29.5,A,PUT,210,180.505,1194750,12/12/2025,YELLOW,1.14,1,F,STOCK,Information Technology,F,T,4494771000000,54
12/11/2025,2:56:06 PM,GS,SWEEP,100,1.239,A,CALL,965,916.569,12392,12/19/2025,YELLOW,0.25,8,F,STOCK,Financials,F,F,262911000000,5
12/11/2025,2:56:06 PM,JNJ,SWEEP,150,1.36,A,PUT,205,209.2942,20400,12/26/2025,MAGENTA,0.18,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,2:56:04 PM,MSFT,BLOCK,490,7.83,A,CALL,500,485.0675,383670,1/16/2026,WHITE,0.22,36,F,STOCK,Information Technology,F,F,3656878000000,20317
12/11/2025,2:55:59 PM,SOFI,BLOCK,179,4.65,B,PUT,30,27.155,83235,2/20/2026,WHITE,0.63,71,F,STOCK,Financials,F,F,32354000000,2830
12/11/2025,2:55:57 PM,TSLA,BLOCK,100,13.4,B,PUT,445,446.295,134000,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,2:55:54 PM,AXP,SWEEP,160,1.099,A,CALL,430,383.85,17590,1/16/2026,MAGENTA,0.25,36,F,STOCK,Financials,F,F,250680000000,245
12/11/2025,2:55:51 PM,PATH,SWEEP,260,0.6,B,CALL,20,18.0355,15600,1/16/2026,WHITE,0.57,36,F,STOCK,Information Technology,F,F,10078000000,129838
12/11/2025,2:55:50 PM,WDC,BLOCK,200,25.1,,CALL,195,187.4465,502000,3/20/2026,WHITE,0.72,98,F,STOCK,Information Technology,F,F,57965000000,234
12/11/2025,2:55:49 PM,NIO,SWEEP,3465,0.42,,PUT,5.5,5.155,145530,12/26/2025,YELLOW,0.48,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,2:55:48 PM,AVGO,SWEEP,104,17.351,B,PUT,405,407.55,180451,12/26/2025,WHITE,0.57,15,T,STOCK,Information Technology,F,F,1918649000000,211
12/11/2025,2:55:48 PM,SLV,BLOCK,500,2.75,B,PUT,57,57.825,137500,1/16/2026,YELLOW,0.45,36,F,ETF,None,F,F,0,47
12/11/2025,2:55:42 PM,CNC,BLOCK,250,8.0,,CALL,32.5,40.525,200000,12/19/2025,WHITE,0,8,F,STOCK,Health Care,F,F,18717000000,3903
12/11/2025,2:55:41 PM,CVE,SWEEP,244,0.7,B,CALL,17,17.735,17090,12/19/2025,WHITE,0,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,2:55:40 PM,JPM,BLOCK,100,63.45,B,CALL,255,317.39,634500,1/16/2026,WHITE,0.44,36,F,STOCK,Financials,F,F,818067000000,1571
12/11/2025,2:55:35 PM,EOSE,SWEEP,297,2.59,B,CALL,15,15.9939,76923,1/16/2026,WHITE,1.05,36,F,STOCK,Industrials,F,F,4309000000,14426
12/11/2025,2:55:34 PM,SBUX,BLOCK,790,20.55,B,PUT,105,84.6,1623450,1/16/2026,YELLOW,0.4,36,F,STOCK,Consumer Discretionary,F,F,93560000000,161
12/11/2025,2:55:34 PM,SBUX,BLOCK,3490,30.55,B,PUT,115,84.6,10661950,1/16/2026,YELLOW,0.54,36,F,STOCK,Consumer Discretionary,F,F,93560000000,851
12/11/2025,2:55:34 PM,SBUX,BLOCK,2700,25.55,B,PUT,110,84.6,6898500,1/16/2026,YELLOW,0.47,36,F,STOCK,Consumer Discretionary,F,F,93560000000,522
12/11/2025,2:55:23 PM,AAPL,SWEEP,255,0.79,A,PUT,270,277.77,20145,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,14350
12/11/2025,2:55:22 PM,CLX,BLOCK,233,22.1,A,PUT,125,102.7,514930,1/16/2026,WHITE,0,36,F,STOCK,Consumer Staples,F,F,12371000000,594
12/11/2025,2:55:15 PM,AA,SWEEP,397,4.3,B,CALL,43,47.25,170710,12/12/2025,WHITE,1.07,1,F,STOCK,Materials,F,T,11257000000,2312
12/11/2025,2:55:14 PM,SLV,BLOCK,210,4.8,B,CALL,59,57.82,100800,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,5381
12/11/2025,2:55:12 PM,ORCL,SWEEP,200,1.416,AA,PUT,195,199.6188,28312,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,2:55:11 PM,CMG,BLOCK,920,10.55,A,PUT,45,35.025,970600,12/19/2025,YELLOW,1.52,8,F,STOCK,Consumer Discretionary,F,F,44600000000,480
12/11/2025,2:55:11 PM,CMG,BLOCK,330,11.7,A,PUT,46,35.025,386100,1/16/2026,YELLOW,0.85,36,F,STOCK,Consumer Discretionary,F,F,44600000000,250
12/11/2025,2:55:10 PM,ORCL,SWEEP,220,3.4,A,PUT,200,199.605,74800,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,2:55:09 PM,QQQ,BLOCK,639,2.76,A,PUT,626,625.15,176364,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,410689000000,1049
12/11/2025,2:55:08 PM,XLF,SWEEP,14000,0.105,AA,CALL,56,54.91,146780,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,52027000000,101930
12/11/2025,2:55:06 PM,TSLA,SWEEP,104,2.19,B,CALL,480,445.9374,22776,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11915
12/11/2025,2:55:06 PM,NFLX,SWEEP,719,0.96,B,PUT,94.5,94.08,69024,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,409791000000,1728
12/11/2025,2:55:06 PM,SLV,BLOCK,230,12.66,A,CALL,47,57.79,291180,6/18/2026,WHITE,0.33,188,F,ETF,None,F,F,0,13916
12/11/2025,2:55:05 PM,TSLA,SWEEP,191,2.213,BB,CALL,480,446.02,42265,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11915
12/11/2025,2:55:02 PM,TSLA,BLOCK,102,2.5,A,CALL,450,446.02,25498,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:55:01 PM,EOSE,BLOCK,500,0.98,A,CALL,20,16,49000,1/16/2026,WHITE,1.11,36,F,STOCK,Industrials,F,F,4309000000,22088
12/11/2025,2:54:57 PM,NVTS,SWEEP,300,0.8,A,CALL,15,9.1956,24000,3/20/2026,WHITE,1.15,98,F,STOCK,Information Technology,F,F,2113000000,4585
12/11/2025,2:54:56 PM,NVDA,BLOCK,200,4.8,B,CALL,220,180.5,96000,3/20/2026,WHITE,0.43,98,F,STOCK,Information Technology,F,F,4494771000000,33317
12/11/2025,2:54:55 PM,TTD,BLOCK,500,0.8,B,PUT,25,37.175,40000,3/20/2026,YELLOW,0.72,98,F,STOCK,Communication Services,T,F,19053000000,132
12/11/2025,2:54:55 PM,AMZN,SWEEP,200,1.339,BB,CALL,230,229.595,26788,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,2:54:48 PM,COIN,BLOCK,1476,102.25,B,PUT,370,267.62,15092100,12/19/2025,YELLOW,0.9,8,F,STOCK,Information Technology,F,F,74788000000,951
12/11/2025,2:54:48 PM,COIN,BLOCK,240,52.35,A,PUT,320,267.62,1256400,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,74788000000,32
12/11/2025,2:54:48 PM,AES,BLOCK,200,1.2,,CALL,14,13.945,24000,5/15/2026,WHITE,0.36,154,F,STOCK,Utilities,F,F,9941000000,943
12/11/2025,2:54:47 PM,CRWV,BLOCK,200,0.75,A,CALL,90,87.3915,15000,12/12/2025,MAGENTA,0.95,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,2:54:46 PM,NVDA,BLOCK,170,3.6,B,PUT,180,180.455,61200,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,4494771000000,60991
12/11/2025,2:54:43 PM,AXP,SWEEP,100,1.011,B,CALL,430,383.69,10113,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,245
12/11/2025,2:54:40 PM,BAC,BLOCK,209,0.61,A,CALL,54,54.51,12749,12/12/2025,WHITE,0.25,1,F,STOCK,Financials,F,T,390975000000,8887
12/11/2025,2:54:39 PM,KMB,BLOCK,308,36.2,A,PUT,140,103.7979,1114960,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,34144000000,208
12/11/2025,2:54:36 PM,EPD,SWEEP,265,0.85,A,PUT,33,32.261,22525,12/26/2025,WHITE,0.12,15,F,STOCK,Energy,F,F,69940000000,397
12/11/2025,2:54:35 PM,BYND,SWEEP,450,0.23,B,CALL,1,1.2,10350,12/26/2025,WHITE,1.11,15,F,STOCK,Consumer Staples,F,F,571000000,31499
12/11/2025,2:54:32 PM,ORCL,SWEEP,377,1.45,B,PUT,130,200.135,54665,3/20/2026,WHITE,0.57,98,F,STOCK,Information Technology,T,F,631536000000,4665
12/11/2025,2:54:31 PM,V,BLOCK,262,1.3,A,CALL,520,345.245,34060,12/18/2026,WHITE,0.21,372,F,STOCK,Industrials,F,F,594799000000,8813
12/11/2025,2:54:23 PM,TSLA,SWEEP,102,3.55,B,PUT,445,446.2088,36210,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,2:54:23 PM,INTC,BLOCK,225,0.89,B,CALL,40,39.3797,20025,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,2:54:22 PM,IBIT,BLOCK,1170,14.3,A,PUT,66,51.645,1673100,12/31/2025,YELLOW,0.51,20,F,ETF,None,F,F,0,515
12/11/2025,2:54:22 PM,IBIT,BLOCK,1440,18.3,A,PUT,70,51.645,2635200,1/16/2026,WHITE,0.53,36,F,ETF,None,F,F,0,6492
12/11/2025,2:54:22 PM,IBIT,BLOCK,270,15.3,A,PUT,67,51.645,413100,12/31/2025,YELLOW,0.53,20,F,ETF,None,F,F,0,88
12/11/2025,2:54:21 PM,NVDX,SWEEP,925,2.95,A,PUT,19,16.8644,272874,1/16/2026,YELLOW,0.7,36,F,ETF,None,F,F,0,74
12/11/2025,2:54:20 PM,TSLA,BLOCK,207,0.54,A,CALL,460,446.11,11178,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,2:54:19 PM,TSLA,SWEEP,150,2.53,A,CALL,450,446.1,37948,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:54:19 PM,RIVN,SWEEP,200,0.72,B,CALL,16,16.6291,14400,12/12/2025,MAGENTA,0.9,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4607
12/11/2025,2:54:18 PM,BE,BLOCK,500,4.75,B,CALL,120,108.385,237500,12/19/2025,WHITE,1.4,8,F,STOCK,Industrials,F,F,25883000000,8177
12/11/2025,2:54:17 PM,TSLA,BLOCK,100,13.45,A,PUT,445,446.11,134500,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,2:54:10 PM,SO,BLOCK,180,10.3,A,PUT,95,84.5801,185400,1/16/2026,YELLOW,0,36,F,STOCK,Utilities,F,F,94133000000,37
12/11/2025,2:54:10 PM,SO,BLOCK,300,8.1,A,PUT,92.5,84.5801,243000,12/19/2025,YELLOW,0.41,8,F,STOCK,Utilities,F,F,94133000000,78
12/11/2025,2:54:08 PM,SLV,BLOCK,500,1.23,A,PUT,57,57.8157,61498,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:54:08 PM,ORCL,BLOCK,200,1.25,B,PUT,195,200.23,25000,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,2:54:07 PM,SLV,BLOCK,500,1.23,A,PUT,57,57.8157,61498,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:54:07 PM,FULC,BLOCK,500,5.4,B,CALL,15,12.745,270000,1/15/2027,WHITE,1.17,400,F,STOCK,Health Care,F,F,790000000,2951
12/11/2025,2:54:07 PM,AMD,SWEEP,150,2.893,A,CALL,220,220.3458,43390,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,2:54:05 PM,GLW,BLOCK,496,5.85,A,CALL,95,96.4662,290160,1/16/2026,WHITE,0.42,36,F,STOCK,Industrials,F,F,78114000000,8802
12/11/2025,2:54:03 PM,MARA,BLOCK,289,0.54,B,CALL,20,11.645,15606,3/20/2026,WHITE,0.96,98,F,STOCK,Information Technology,F,F,4632000000,18136
12/11/2025,2:54:03 PM,VSCO,BLOCK,1000,13.0,A,CALL,40,52.27,1300000,1/16/2026,WHITE,0.73,36,F,STOCK,Consumer Discretionary,F,F,4198000000,1203
12/11/2025,2:54:00 PM,UUUU,BLOCK,300,0.94,B,PUT,16,15.895,28200,12/19/2025,WHITE,0.95,8,F,STOCK,Materials,F,F,3552000000,1450
12/11/2025,2:53:59 PM,CRCL,BLOCK,250,2.25,B,PUT,55,88.035,56250,4/17/2026,YELLOW,0.77,126,F,STOCK,Financials,F,F,20929000000,146
12/11/2025,2:53:59 PM,TSLA,SWEEP,200,1.03,B,CALL,520,446.5299,20600,12/26/2025,WHITE,0.46,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1346
12/11/2025,2:53:58 PM,NFLX,BLOCK,150,9.0,A,PUT,94,94.055,135000,5/15/2026,WHITE,0.4,154,F,STOCK,Communication Services,F,F,409791000000,320
12/11/2025,2:53:55 PM,HOOD,SWEEP,188,1.3,B,CALL,135,123.8997,24440,12/19/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,2:53:48 PM,NVDA,BLOCK,899,34.25,A,PUT,215,180.73,3079075,12/19/2025,YELLOW,0.56,8,F,STOCK,Information Technology,F,F,4494771000000,176
12/11/2025,2:53:38 PM,SLV,BLOCK,500,1.22,A,PUT,57,57.805,61000,12/19/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,115
12/11/2025,2:53:37 PM,MU,BLOCK,200,7.25,A,PUT,120,257.89,145000,12/18/2026,WHITE,0.69,372,T,STOCK,Information Technology,F,F,283752000000,803
12/11/2025,2:53:36 PM,CL,BLOCK,220,17.753,A,PUT,95,77.3295,390560,1/16/2026,YELLOW,0.37,36,F,STOCK,Consumer Staples,F,F,62050000000,73
12/11/2025,2:53:36 PM,CL,BLOCK,344,14.8,B,PUT,92.5,77.3295,509120,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,62050000000,88
12/11/2025,2:53:35 PM,SPY,SWEEP,1550,0.78,A,PUT,640,688.95,120900,12/31/2025,WHITE,0.2,20,F,ETF,None,F,F,718375000000,27981
12/11/2025,2:53:35 PM,SPY,SWEEP,1651,0.75,A,PUT,639,688.95,123825,12/31/2025,YELLOW,0.2,20,F,ETF,None,F,F,718375000000,651
12/11/2025,2:53:33 PM,BULL,BLOCK,398,0.42,A,CALL,25,9.845,16716,7/17/2026,WHITE,0.88,217,F,STOCK,Information Technology,F,F,5068000000,7878
12/11/2025,2:53:26 PM,NB,BLOCK,200,0.55,A,PUT,5,6.52,11000,2/20/2026,WHITE,1.17,71,F,STOCK,Materials,F,F,796000000,3906
12/11/2025,2:53:25 PM,ADBE,BLOCK,105,115.0,A,PUT,470,354.85,1207500,1/16/2026,YELLOW,0.52,36,F,STOCK,Information Technology,F,F,144132000000,14
12/11/2025,2:53:25 PM,ADBE,BLOCK,825,95.15,A,PUT,450,354.85,7849875,1/16/2026,YELLOW,0.46,36,F,STOCK,Information Technology,F,F,144132000000,110
12/11/2025,2:53:25 PM,ADBE,BLOCK,202,86.55,A,PUT,440,354.85,1748310,1/16/2026,YELLOW,0.51,36,F,STOCK,Information Technology,F,F,144132000000,27
12/11/2025,2:53:25 PM,ADBE,BLOCK,345,124.65,A,PUT,480,354.85,4300425,1/16/2026,YELLOW,0.52,36,F,STOCK,Information Technology,F,F,144132000000,46
12/11/2025,2:53:23 PM,APLD,SWEEP,200,2.4,B,CALL,35,29.79,48000,1/16/2026,WHITE,1.12,36,F,STOCK,None,F,F,9151000000,6493
12/11/2025,2:53:21 PM,JD,SWEEP,452,1.49,B,CALL,45,29.54,67350,1/15/2027,WHITE,0.41,400,F,STOCK,Consumer Discretionary,F,F,42546000000,4015
12/11/2025,2:53:14 PM,NBIS,BLOCK,150,0.86,A,CALL,98,94.9089,12900,12/12/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,F,T,24276000000,986
12/11/2025,2:53:12 PM,ORCL,BLOCK,200,3.15,,PUT,200,200.274,63000,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,2:53:12 PM,SMR,BLOCK,150,0.98,B,CALL,20,20.775,14700,12/12/2025,WHITE,1.17,1,F,STOCK,None,F,T,6363000000,2176
12/11/2025,2:53:12 PM,TSLA,BLOCK,100,9.91,B,CALL,450,446.891,99100,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,2:53:06 PM,QQQ,BLOCK,180,9.29,A,CALL,635,625.38,167220,1/16/2026,WHITE,0.16,36,F,ETF,None,F,F,410689000000,14234
12/11/2025,2:53:04 PM,JNJ,BLOCK,957,1.4,A,PUT,205,209.22,133980,12/26/2025,MAGENTA,0.18,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,2:53:03 PM,BBAI,BLOCK,739,2.76,A,PUT,7,6.765,203964,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,2929000000,6477
12/11/2025,2:53:00 PM,SLV,BLOCK,500,1.22,A,PUT,57,57.82,60998,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:52:59 PM,CLF,BLOCK,200,0.78,A,PUT,14,13.445,15600,12/19/2025,MAGENTA,0.56,8,F,STOCK,Materials,F,F,6129000000,1248
12/11/2025,2:52:59 PM,SPY,SWEEP,3316,0.77,A,PUT,640,688.94,255332,12/31/2025,WHITE,0.2,20,F,ETF,None,F,F,718375000000,27981
12/11/2025,2:52:59 PM,DELL,SWEEP,405,7.0,B,CALL,140,138.8041,283500,1/16/2026,WHITE,0.43,36,F,STOCK,Information Technology,F,F,92935000000,5676
12/11/2025,2:52:59 PM,BLMN,BLOCK,315,0.69,A,PUT,5,7.21,21735,1/15/2027,WHITE,0.59,400,F,STOCK,Consumer Discretionary,F,F,575000000,2978
12/11/2025,2:52:54 PM,BA,BLOCK,150,1.7,B,CALL,220,201.055,25500,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,152300000000,17312
12/11/2025,2:52:52 PM,ORCL,SWEEP,161,3.485,BB,CALL,200,200.3813,56107,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:52:52 PM,AVGO,BLOCK,198,12.1,B,CALL,520,408.0202,239580,3/20/2026,WHITE,0.51,98,T,STOCK,Information Technology,F,F,1918649000000,962
12/11/2025,2:52:51 PM,SLV,BLOCK,271,5.2,B,CALL,58,57.8679,140920,3/20/2026,MAGENTA,0.42,98,F,ETF,None,F,F,0,3746
12/11/2025,2:52:47 PM,ORCL,SWEEP,163,3.649,BB,CALL,200,200.5,59480,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:52:45 PM,PL,SWEEP,200,3.5,B,CALL,18,17.56,70000,4/17/2026,WHITE,0.89,126,F,STOCK,Industrials,T,F,3953000000,832
12/11/2025,2:52:43 PM,SLV,BLOCK,500,3.0,A,PUT,57.5,57.8602,150000,1/16/2026,YELLOW,0.45,36,F,ETF,None,F,F,0,33
12/11/2025,2:52:43 PM,NVDA,SWEEP,250,9.49,A,CALL,180,180.828,237250,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,2:52:43 PM,TSLA,BLOCK,100,12.61,A,CALL,445,447.51,126100,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,2:52:41 PM,CVE,BLOCK,188,0.73,A,CALL,17,17.735,13724,12/19/2025,WHITE,0.13,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,2:52:41 PM,BMY,SWEEP,2342,0.18,B,CALL,52.5,50.9313,42156,12/19/2025,WHITE,0.23,8,F,STOCK,Health Care,F,F,103110000000,6445
12/11/2025,2:52:39 PM,RGTI,BLOCK,350,0.49,A,CALL,27,26.64,17150,12/12/2025,MAGENTA,1.17,1,F,STOCK,Information Technology,F,T,9313000000,1746
12/11/2025,2:52:38 PM,SMR,BLOCK,200,1.27,B,CALL,30,20.815,25400,2/20/2026,WHITE,1,71,F,STOCK,None,F,F,6363000000,1008
12/11/2025,2:52:36 PM,TSLA,BLOCK,100,2.21,,CALL,500,447.48,22100,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,2:52:32 PM,MSFT,BLOCK,100,1.65,A,CALL,500,485.575,16500,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,2:52:22 PM,PATH,SWEEP,200,0.61,A,CALL,20,18.07,12200,1/16/2026,WHITE,0.57,36,F,STOCK,Information Technology,F,F,10078000000,129838
12/11/2025,2:52:21 PM,SPY,SWEEP,150,11.02,B,CALL,690,689.09,165300,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,22700
12/11/2025,2:52:19 PM,SPY,BLOCK,450,2.57,,PUT,681,689.14,115650,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,2:52:12 PM,GOOGL,BLOCK,114,9.3,A,CALL,320,313.065,106020,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3826204000000,14928
12/11/2025,2:52:05 PM,BAC,BLOCK,190,1.42,,PUT,47,54.49,26980,6/18/2026,WHITE,0.29,188,F,STOCK,Financials,F,F,390975000000,22376
12/11/2025,2:52:04 PM,VIX,SWEEP,6883,2.23,A,CALL,24,0,1534828,3/18/2026,WHITE,0,96,F,ETF,None,F,F,0,7890
12/11/2025,2:52:04 PM,AXP,SWEEP,135,0.936,B,CALL,430,383.625,12635,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,245
12/11/2025,2:52:02 PM,AAPL,BLOCK,250,0.79,B,PUT,270,277.82,19750,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,14350
12/11/2025,2:52:01 PM,JNJ,SWEEP,499,1.4,A,PUT,205,209.3096,69860,12/26/2025,MAGENTA,0.19,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,2:51:57 PM,FBTC,BLOCK,200,11.1,,CALL,70,79.585,222000,1/16/2026,MAGENTA,0.5,36,F,STOCK,None,F,F,0,280
12/11/2025,2:51:57 PM,PLUG,SWEEP,788,0.13,A,CALL,3,2.36,10244,1/16/2026,WHITE,1.09,36,F,STOCK,Industrials,F,F,3078000000,82445
12/11/2025,2:51:54 PM,GLW,BLOCK,510,5.85,A,CALL,95,96.5,298350,1/16/2026,WHITE,0.42,36,F,STOCK,Industrials,F,F,78114000000,8802
12/11/2025,2:51:52 PM,EPD,SWEEP,295,0.53,B,CALL,32,32.295,15635,12/26/2025,YELLOW,0.15,15,F,STOCK,Energy,F,F,69940000000,70
12/11/2025,2:51:48 PM,NVDA,SWEEP,250,9.45,A,CALL,180,180.8,236250,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,2:51:47 PM,MPW,SWEEP,160,1.06,B,CALL,5.5,5.1199,16960,1/21/2028,WHITE,0.51,771,F,STOCK,Real Estate,F,F,3278000000,1148
12/11/2025,2:51:47 PM,AVGO,BLOCK,148,3.33,B,PUT,300,408.2205,49284,2/20/2026,WHITE,0.53,71,T,STOCK,Information Technology,F,F,1918649000000,4428
12/11/2025,2:51:39 PM,SHOP,BLOCK,1000,8.26,B,CALL,185,164.7679,826000,2/20/2026,WHITE,0.53,71,F,STOCK,Information Technology,F,F,208151000000,1913
12/11/2025,2:51:36 PM,ORCL,SWEEP,246,1.2,A,PUT,195,200.5471,29520,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,2:51:26 PM,NVDA,BLOCK,5764,1.4,A,CALL,260,180.7601,806960,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,33968
12/11/2025,2:51:26 PM,GDX,BLOCK,552,2.17,,CALL,100,87,119784,2/20/2026,WHITE,0.41,71,F,ETF,None,F,F,0,7082
12/11/2025,2:51:20 PM,RBLX,BLOCK,165,29.75,A,PUT,125,94.67,490875,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,64830000000,116
12/11/2025,2:51:16 PM,MU,BLOCK,150,2.66,B,CALL,260,258.2336,39900,12/12/2025,MAGENTA,0.64,1,T,STOCK,Information Technology,F,T,283752000000,3023
12/11/2025,2:51:14 PM,AG,SWEEP,772,0.227,A,CALL,20,17.02,17514,12/19/2025,WHITE,1.06,8,F,STOCK,Materials,F,F,7564000000,5347
12/11/2025,2:51:14 PM,NVDA,SWEEP,1371,1.398,AA,CALL,260,180.7586,191700,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,33968
12/11/2025,2:51:12 PM,AXP,BLOCK,214,0.92,A,CALL,430,383.685,19688,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,245
12/11/2025,2:51:12 PM,GDX,BLOCK,552,2.17,,CALL,100,86.996,119784,2/20/2026,WHITE,0.41,71,F,ETF,None,F,F,0,7082
12/11/2025,2:51:11 PM,TSLA,SWEEP,121,4.7,A,CALL,480,447.675,56870,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,2:51:09 PM,META,BLOCK,100,9.0,A,PUT,620,651.94,90000,1/16/2026,WHITE,0.27,36,F,STOCK,Communication Services,F,F,1655885000000,6876
12/11/2025,2:51:08 PM,NVDA,SWEEP,2835,1.39,A,CALL,260,180.769,394065,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,33968
12/11/2025,2:51:08 PM,NOW,BLOCK,127,267.6,B,PUT,1140,873.8024,3398520,1/16/2026,YELLOW,0.55,36,F,STOCK,Information Technology,F,F,177821000000,17
12/11/2025,2:51:08 PM,NOW,BLOCK,493,287.7,A,PUT,1160,873.8024,14183610,1/16/2026,YELLOW,0.58,36,F,STOCK,Information Technology,F,F,177821000000,100
12/11/2025,2:51:08 PM,NOW,BLOCK,285,227.6,B,PUT,1100,873.8024,6486600,1/16/2026,YELLOW,0.49,36,F,STOCK,Information Technology,F,F,177821000000,38
12/11/2025,2:51:05 PM,SAN,SWEEP,151,1.05,A,CALL,11,11.495,15855,3/20/2026,WHITE,0.33,98,F,STOCK,Financials,F,F,163887000000,1510
12/11/2025,2:51:05 PM,FULC,BLOCK,500,5.5,A,CALL,15,12.82,275000,1/15/2027,WHITE,1.18,400,F,STOCK,Health Care,F,F,790000000,2951
12/11/2025,2:51:05 PM,ONDS,BLOCK,430,2.65,B,CALL,20,8.99,113950,1/15/2027,WHITE,1.25,400,F,STOCK,Communication Services,F,F,3400000000,9709
12/11/2025,2:51:04 PM,AG,SWEEP,770,0.21,AA,CALL,20,17.01,16150,12/19/2025,WHITE,1.03,8,F,STOCK,Materials,F,F,7564000000,5347
12/11/2025,2:51:04 PM,CSCO,BLOCK,159,0.7,B,PUT,75,79.615,11130,1/16/2026,WHITE,0.24,36,F,STOCK,Information Technology,F,F,314151000000,7270
12/11/2025,2:50:57 PM,PM,BLOCK,810,18.8,A,PUT,170,150.74,1522800,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Staples,F,F,234071000000,137
12/11/2025,2:50:57 PM,PM,BLOCK,690,23.8,B,PUT,175,150.74,1642200,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Staples,F,F,234071000000,103
12/11/2025,2:50:52 PM,WVE,BLOCK,159,3.9,B,PUT,17.5,17.3206,62010,4/17/2026,YELLOW,0.97,126,F,STOCK,Health Care,F,F,3562000000,83
12/11/2025,2:50:50 PM,META,SWEEP,107,1.35,A,CALL,660,652.1979,14445,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,2:50:49 PM,META,SWEEP,102,1.34,A,CALL,660,652.1979,13664,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,2:50:48 PM,META,SWEEP,248,1.31,AA,CALL,660,652.19,32499,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,2:50:44 PM,PYPL,SWEEP,1013,0.36,A,CALL,70,61.7463,36468,1/16/2026,WHITE,0.32,36,F,STOCK,Industrials,F,F,56868000000,25448
12/11/2025,2:50:43 PM,SPY,BLOCK,247,4.06,A,PUT,686,689.185,100282,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,2:50:41 PM,AXP,BLOCK,350,0.9,A,CALL,430,383.63,31500,1/16/2026,YELLOW,0.24,36,F,STOCK,Financials,F,F,250680000000,245
12/11/2025,2:50:39 PM,IBIT,BLOCK,500,2.03,A,PUT,45,51.908,101500,3/20/2026,WHITE,0.48,98,F,ETF,None,F,F,0,6741
12/11/2025,2:50:36 PM,SFM,BLOCK,225,13.7,B,PUT,95,80.42,308250,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Discretionary,F,F,8105000000,60
12/11/2025,2:50:34 PM,NIO,BLOCK,468,1.05,A,CALL,5,5.155,49140,6/18/2026,WHITE,0.65,188,F,STOCK,Consumer Discretionary,F,F,10498000000,55597
12/11/2025,2:50:30 PM,ADBE,SWEEP,135,3.648,A,CALL,390,355.03,49245,1/16/2026,WHITE,0.32,36,F,STOCK,Information Technology,F,F,144132000000,1443
12/11/2025,2:50:29 PM,ADBE,SWEEP,160,2.409,A,CALL,400,355.03,38538,1/16/2026,WHITE,0.32,36,F,STOCK,Information Technology,F,F,144132000000,4273
12/11/2025,2:50:24 PM,AMD,BLOCK,414,3.0,AA,CALL,220,220.51,124194,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,2:50:24 PM,NOW,BLOCK,100,1.65,B,CALL,1660,874.0881,16500,6/18/2026,YELLOW,0.4,188,F,STOCK,Information Technology,F,F,177821000000,0
12/11/2025,2:50:22 PM,ZM,SWEEP,515,0.31,AA,CALL,95,90.545,15959,12/19/2025,WHITE,0.3,8,F,STOCK,Information Technology,F,F,25947000000,5982
12/11/2025,2:50:18 PM,PLUG,BLOCK,864,0.3,A,CALL,3,2.341,25920,3/20/2026,WHITE,1.04,98,F,STOCK,Industrials,F,F,3078000000,24860
12/11/2025,2:50:18 PM,C,SWEEP,404,4.65,A,PUT,87.5,111.3915,187860,12/18/2026,YELLOW,0.35,372,F,STOCK,Financials,F,F,195799000000,376
12/11/2025,2:50:16 PM,AG,BLOCK,200,0.85,A,CALL,17,17.01,17000,12/19/2025,WHITE,0.84,8,F,STOCK,Materials,F,F,7564000000,5233
12/11/2025,2:50:16 PM,SPXW,BLOCK,224,6.199,AA,CALL,6900,0,138852,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2421
12/11/2025,2:50:13 PM,PEP,BLOCK,310,31.1,B,PUT,180,148.4451,964100,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,197772000000,63
12/11/2025,2:50:13 PM,PEP,BLOCK,280,21.1,B,PUT,170,148.4451,590800,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,197772000000,62
12/11/2025,2:50:13 PM,PEP,BLOCK,640,36.1,B,PUT,185,148.4451,2310400,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,197772000000,90
12/11/2025,2:50:10 PM,HOOD,BLOCK,200,4.45,A,CALL,125,124.13,89000,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,122028000000,7987
12/11/2025,2:50:06 PM,AVGO,SWEEP,138,2.54,BB,PUT,360,408.21,35052,12/19/2025,WHITE,0.74,8,T,STOCK,Information Technology,F,F,1918649000000,2941
12/11/2025,2:50:05 PM,DBRG,BLOCK,150,2.4,A,CALL,14,15.155,36000,1/16/2026,WHITE,0.96,36,F,STOCK,Real Estate,F,F,2754000000,4879
12/11/2025,2:50:04 PM,COIN,BLOCK,545,101.95,B,PUT,370,268.45,5556275,12/19/2025,WHITE,1.15,8,F,STOCK,Information Technology,F,F,74788000000,951
12/11/2025,2:50:04 PM,COIN,BLOCK,337,45.8,B,PUT,315,268.45,1543460,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,74788000000,45
12/11/2025,2:50:04 PM,ENPH,BLOCK,164,0.63,A,CALL,40,32.85,10332,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,4128000000,8152
12/11/2025,2:50:03 PM,CRWV,SWEEP,517,0.21,A,CALL,94,87.825,10857,12/12/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,35031000000,2206
12/11/2025,2:49:59 PM,SLV,BLOCK,225,4.8,B,CALL,59,57.8211,108000,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,5381
12/11/2025,2:49:58 PM,GOOGL,BLOCK,100,1.81,A,CALL,315,313.04,18100,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:49:57 PM,MS,BLOCK,237,0.59,B,PUT,150,181.515,13983,1/16/2026,WHITE,0.4,36,F,STOCK,Financials,F,F,284216000000,2792
12/11/2025,2:49:56 PM,ORCL,BLOCK,250,1.76,B,CALL,205,201.05,44000,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,2:49:54 PM,LIN,BLOCK,390,62.1,A,PUT,465,403.547,2421900,1/16/2026,YELLOW,0.31,36,F,STOCK,Materials,F,F,182287000000,78
12/11/2025,2:49:54 PM,LIN,BLOCK,202,57.1,A,PUT,460,403.547,1153420,1/16/2026,YELLOW,0.29,36,F,STOCK,Materials,F,F,182287000000,77
12/11/2025,2:49:54 PM,LIN,BLOCK,390,72.1,A,PUT,475,403.547,2811900,1/16/2026,YELLOW,0.34,36,F,STOCK,Materials,F,F,182287000000,52
12/11/2025,2:49:54 PM,MP,BLOCK,332,0.5,B,PUT,53,60.11,16600,12/26/2025,YELLOW,0.59,15,F,STOCK,Materials,F,F,10601000000,170
12/11/2025,2:49:48 PM,GOOGL,SWEEP,250,1.13,A,PUT,290,312.97,28248,12/26/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,3826204000000,1630
12/11/2025,2:49:45 PM,ORCL,BLOCK,159,1.74,A,CALL,205,200.985,27666,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,2:49:36 PM,NVDA,SWEEP,500,1.27,B,PUT,180,180.69,63510,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,2:49:30 PM,MERC,SWEEP,500,0.5,A,PUT,2,2.085,24986,12/18/2026,YELLOW,0.57,372,F,STOCK,Materials,F,F,122000000,269
12/11/2025,2:49:29 PM,AAPL,SWEEP,160,14.8,,CALL,310,277.7384,236800,9/18/2026,WHITE,0.26,280,F,STOCK,Information Technology,F,F,4095709000000,6667
12/11/2025,2:49:27 PM,NB,BLOCK,200,1.75,B,PUT,5,6.525,35000,1/15/2027,WHITE,1.12,400,F,STOCK,Materials,F,F,796000000,1666
12/11/2025,2:49:24 PM,NVDA,SWEEP,300,5.6,B,CALL,180,180.61,168000,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,2:49:24 PM,ORCL,SWEEP,251,3.9,B,CALL,200,201.1299,97893,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:49:21 PM,PYPL,BLOCK,150,3.7,A,CALL,65,61.76,55500,3/20/2026,WHITE,0.38,98,F,STOCK,Industrials,F,F,56868000000,5224
12/11/2025,2:49:21 PM,GOOGL,SWEEP,101,5.687,A,CALL,330,312.8825,57438,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,7491
12/11/2025,2:49:15 PM,OPRA,BLOCK,310,3.89,A,CALL,12.5,14.54,120590,1/15/2027,WHITE,0.45,400,F,STOCK,Information Technology,F,F,1239000000,1673
12/11/2025,2:49:11 PM,TSLA,BLOCK,191,2.9,A,PUT,445,447.5818,55390,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,2:49:10 PM,TEM,SWEEP,750,0.4,B,CALL,105,73.53,30000,1/16/2026,WHITE,0.69,36,F,STOCK,Information Technology,F,F,13499000000,2177
12/11/2025,2:49:09 PM,QQQ,SWEEP,450,4.27,A,CALL,630,625.4501,192150,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,2:49:08 PM,UBER,SWEEP,1014,0.14,A,CALL,95,85.395,14196,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,185072000000,11648
12/11/2025,2:49:08 PM,HOOD,BLOCK,209,4.35,B,CALL,125,123.96,90915,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,122028000000,7987
12/11/2025,2:49:03 PM,ASTS,SWEEP,250,0.52,A,CALL,88,83.32,13000,12/12/2025,MAGENTA,1.16,1,F,STOCK,None,F,T,26733000000,508
12/11/2025,2:48:58 PM,GOOGL,SWEEP,250,1.13,A,PUT,290,312.81,28250,12/26/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,3826204000000,1630
12/11/2025,2:48:55 PM,ARM,BLOCK,1415,35.15,A,PUT,170,135.5299,4973725,12/19/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,149950000000,3048
12/11/2025,2:48:55 PM,ARM,BLOCK,1405,40.15,A,PUT,175,135.5299,5641075,12/19/2025,YELLOW,1.16,8,F,STOCK,Information Technology,F,F,149950000000,281
12/11/2025,2:48:55 PM,ASTS,SWEEP,1500,8.72,A,CALL,90,83.34,1308040,1/16/2026,MAGENTA,1.08,36,F,STOCK,None,F,F,26733000000,4999
12/11/2025,2:48:54 PM,ORCL,BLOCK,200,2.57,A,CALL,300,201.41,51400,3/20/2026,MAGENTA,0.55,98,F,STOCK,Information Technology,T,F,631536000000,8038
12/11/2025,2:48:52 PM,TSLA,SWEEP,150,3.874,B,CALL,550,447.71,58110,1/16/2026,WHITE,0.51,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,67611
12/11/2025,2:48:51 PM,HBAN,BLOCK,547,1.07,B,CALL,17,17.9294,58530,1/16/2026,WHITE,0.22,36,F,STOCK,Financials,F,F,24795000000,8823
12/11/2025,2:48:50 PM,TSLA,SWEEP,100,1.38,B,PUT,410,447.74,13800,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,2:48:45 PM,SA,SWEEP,187,3.8,B,CALL,35,30.12,71060,5/15/2026,WHITE,0.69,154,F,STOCK,Materials,F,F,3072000000,1984
12/11/2025,2:48:44 PM,NFLX,BLOCK,475,16.85,B,PUT,111.5,94.116,800375,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,95
12/11/2025,2:48:44 PM,NFLX,BLOCK,150,24.7,B,PUT,120,94.116,370500,12/26/2025,YELLOW,0,15,F,STOCK,Communication Services,F,F,409791000000,31
12/11/2025,2:48:44 PM,NFLX,BLOCK,300,36.079,A,PUT,128,94.116,1082375,1/16/2026,YELLOW,0.95,36,F,STOCK,Communication Services,F,F,409791000000,60
12/11/2025,2:48:44 PM,NFLX,BLOCK,10000,27.45,B,PUT,122,94.116,27450000,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,409791000000,2025
12/11/2025,2:48:44 PM,NFLX,BLOCK,1975,17.1,A,PUT,111,94.116,3377250,12/12/2025,YELLOW,1.94,1,F,STOCK,Communication Services,F,T,409791000000,423
12/11/2025,2:48:44 PM,NFLX,BLOCK,400,28.35,A,PUT,121,94.116,1134000,12/26/2025,YELLOW,1.11,15,F,STOCK,Communication Services,F,F,409791000000,100
12/11/2025,2:48:44 PM,NFLX,BLOCK,2300,30.65,B,PUT,126,94.116,7049500,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,409791000000,530
12/11/2025,2:48:44 PM,NFLX,BLOCK,475,17.55,B,PUT,112,94.116,833625,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,134
12/11/2025,2:48:44 PM,NFLX,BLOCK,150,26.85,A,PUT,119.5,94.116,402750,1/2/2026,YELLOW,0.9,22,F,STOCK,Communication Services,F,F,409791000000,30
12/11/2025,2:48:44 PM,NFLX,BLOCK,8025,31.75,B,PUT,126,94.116,25479375,1/16/2026,YELLOW,0.5,36,F,STOCK,Communication Services,F,F,409791000000,1605
12/11/2025,2:48:44 PM,NFLX,BLOCK,300,23.9,B,PUT,118,94.116,717000,12/26/2025,YELLOW,0.6,15,F,STOCK,Communication Services,F,F,409791000000,89
12/11/2025,2:48:44 PM,NFLX,BLOCK,2300,25.5,B,PUT,120,94.116,5865000,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,409791000000,1287
12/11/2025,2:48:44 PM,NFLX,BLOCK,400,18.9,B,PUT,113.5,94.116,756000,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,118
12/11/2025,2:48:43 PM,IWM,SWEEP,250,7.27,B,CALL,256,257.83,181750,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,72086000000,1897
12/11/2025,2:48:41 PM,ORCL,SWEEP,200,0.7,A,CALL,240,201.53,14000,12/26/2025,WHITE,0.56,15,F,STOCK,Information Technology,T,F,631536000000,4168
12/11/2025,2:48:41 PM,SLV,BLOCK,200,8.04,A,CALL,53,57.7901,160800,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,7215
12/11/2025,2:48:38 PM,RKLB,BLOCK,325,3.5,A,CALL,60,63.1235,113750,12/12/2025,MAGENTA,1.11,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,2:48:37 PM,B,SWEEP,1000,6.552,B,PUT,42,43.4788,655204,1/15/2027,YELLOW,0.44,400,F,STOCK,Materials,F,F,68878000000,14
12/11/2025,2:48:33 PM,MU,SWEEP,150,2.807,A,CALL,260,258.39,42112,12/12/2025,MAGENTA,0.66,1,T,STOCK,Information Technology,F,T,283752000000,3023
12/11/2025,2:48:32 PM,CRWV,BLOCK,1350,73.15,A,PUT,160,87.88,9875250,12/19/2025,YELLOW,2.58,8,F,STOCK,Information Technology,F,F,35031000000,331
12/11/2025,2:48:32 PM,CRWV,BLOCK,4555,43.1,B,PUT,130,87.88,19632050,12/19/2025,YELLOW,1.88,8,F,STOCK,Information Technology,F,F,35031000000,2561
12/11/2025,2:48:32 PM,CRWV,BLOCK,1740,53.2,A,PUT,140,87.88,9256800,12/19/2025,YELLOW,2.17,8,F,STOCK,Information Technology,F,F,35031000000,298
12/11/2025,2:48:32 PM,TQQQ,BLOCK,200,20.55,A,CALL,45,56.11,411000,1/15/2027,WHITE,0.68,400,F,ETF,None,F,F,0,6703
12/11/2025,2:48:23 PM,GOOGL,SWEEP,200,0.516,A,PUT,280,312.935,10316,12/26/2025,WHITE,0.35,15,F,STOCK,Communication Services,F,F,3826204000000,1431
12/11/2025,2:48:22 PM,ORCL,BLOCK,500,3.2,A,CALL,210,201.42,160000,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,6225
12/11/2025,2:48:19 PM,NFLX,BLOCK,4135,15.5,B,PUT,110,94.085,6409250,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,827
12/11/2025,2:48:19 PM,NFLX,BLOCK,180,32.7,B,PUT,128,94.085,588600,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,409791000000,100
12/11/2025,2:48:19 PM,NFLX,BLOCK,760,33.35,A,PUT,126,94.085,2534600,12/19/2025,YELLOW,1.65,8,F,STOCK,Communication Services,F,F,409791000000,530
12/11/2025,2:48:19 PM,NFLX,BLOCK,1360,14.4,A,PUT,109,94.085,1958400,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,272
12/11/2025,2:48:19 PM,NFLX,BLOCK,4135,25.95,A,PUT,120,94.085,10730325,12/19/2025,YELLOW,0.82,8,F,STOCK,Communication Services,F,F,409791000000,1287
12/11/2025,2:48:19 PM,NFLX,BLOCK,1360,18.4,B,PUT,112.5,94.085,2502400,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,280
12/11/2025,2:48:19 PM,NFLX,BLOCK,240,16.85,A,PUT,109.5,94.085,404400,12/12/2025,YELLOW,3.02,1,F,STOCK,Communication Services,F,T,409791000000,54
12/11/2025,2:48:19 PM,NFLX,BLOCK,215,26.7,B,PUT,122,94.085,574050,1/2/2026,YELLOW,0,22,F,STOCK,Communication Services,F,F,409791000000,45
12/11/2025,2:48:19 PM,NFLX,BLOCK,655,18.8,B,PUT,113,94.085,1231400,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,131
12/11/2025,2:48:19 PM,NFLX,BLOCK,675,15.85,B,PUT,110.5,94.085,1069875,12/12/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,409791000000,135
12/11/2025,2:48:19 PM,NFLX,BLOCK,195,19.35,A,PUT,112,94.085,377325,12/12/2025,YELLOW,3.3,1,F,STOCK,Communication Services,F,T,409791000000,134
12/11/2025,2:48:19 PM,NFLX,BLOCK,1020,29.95,B,PUT,124,94.085,3054900,12/19/2025,YELLOW,0.92,8,F,STOCK,Communication Services,F,F,409791000000,207
12/11/2025,2:48:18 PM,APLD,BLOCK,389,2.4,B,PUT,31,29.895,93360,12/19/2025,WHITE,1.01,8,F,STOCK,None,F,F,9151000000,1078
12/11/2025,2:48:10 PM,ORCL,BLOCK,161,9.25,B,CALL,240,201.3776,148925,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,T,F,631536000000,2438
12/11/2025,2:48:09 PM,JPM,BLOCK,240,6.25,B,PUT,290,317.0878,150000,3/20/2026,WHITE,0.27,98,F,STOCK,Financials,F,F,818067000000,1782
12/11/2025,2:48:05 PM,HMY,BLOCK,600,1.05,B,PUT,20,20.725,63000,1/16/2026,YELLOW,0.55,36,F,STOCK,Materials,F,F,12576000000,262
12/11/2025,2:48:00 PM,V,SWEEP,577,1.3,B,CALL,520,345.47,75010,12/18/2026,WHITE,0.21,372,F,STOCK,Industrials,F,F,594799000000,8813
12/11/2025,2:47:59 PM,AVGO,BLOCK,250,2.65,B,CALL,445,407.84,66250,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:47:57 PM,AVGO,SWEEP,251,2.65,A,CALL,445,407.84,66510,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:47:55 PM,CNC,SWEEP,338,0.3,A,CALL,50,40.4584,10140,1/16/2026,WHITE,0.5,36,F,STOCK,Health Care,F,F,18717000000,5848
12/11/2025,2:47:51 PM,CNC,SWEEP,381,0.3,A,CALL,50,40.455,11430,1/16/2026,WHITE,0.5,36,F,STOCK,Health Care,F,F,18717000000,5848
12/11/2025,2:47:49 PM,CNC,SWEEP,526,0.3,A,CALL,50,40.455,15780,1/16/2026,WHITE,0.5,36,F,STOCK,Health Care,F,F,18717000000,5848
12/11/2025,2:47:47 PM,CNC,SWEEP,466,0.3,A,CALL,50,40.4467,13980,1/16/2026,WHITE,0.5,36,F,STOCK,Health Care,F,F,18717000000,5848
12/11/2025,2:47:45 PM,CNC,SWEEP,513,0.3,A,CALL,50,40.4467,15390,1/16/2026,WHITE,0.5,36,F,STOCK,Health Care,F,F,18717000000,5848
12/11/2025,2:47:42 PM,GOOGL,SWEEP,100,1.8,B,CALL,315,312.9105,18000,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:47:42 PM,CRWD,SWEEP,135,1.758,AA,CALL,530,523.385,23733,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,129989000000,752
12/11/2025,2:47:42 PM,CRWD,SWEEP,144,2.633,AA,PUT,520,523.385,37921,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,129989000000,342
12/11/2025,2:47:39 PM,AU,BLOCK,200,6.8,A,CALL,80,86.0862,136000,12/19/2025,WHITE,0.55,8,F,STOCK,Materials,F,F,33721000000,1955
12/11/2025,2:47:35 PM,INTC,BLOCK,286,2.89,A,CALL,37,39.5303,82654,12/19/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,193468000000,16877
12/11/2025,2:47:34 PM,AMZN,BLOCK,535,1.87,A,CALL,235,230.07,100045,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,2:47:28 PM,META,BLOCK,76,11.85,A,CALL,650,653.1,90060,12/19/2025,WHITE,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,2:47:28 PM,PBR,SWEEP,378,0.27,B,CALL,12,12.1405,10206,12/19/2025,WHITE,0.28,8,F,STOCK,Energy,F,F,79394000000,21276
12/11/2025,2:47:27 PM,INTC,BLOCK,206,2.85,A,CALL,37,39.535,58710,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,16877
12/11/2025,2:47:26 PM,SLV,BLOCK,500,1.25,B,PUT,57,57.76,62500,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:47:26 PM,TSLA,BLOCK,331,1.5,B,PUT,440,447.68,49649,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,2:47:26 PM,GS,BLOCK,100,3.2,B,CALL,920,915.24,32000,12/12/2025,MAGENTA,0.27,1,F,STOCK,Financials,F,T,262911000000,747
12/11/2025,2:47:23 PM,MP,SWEEP,1257,0.55,B,PUT,53,60.05,69135,12/26/2025,YELLOW,0.61,15,F,STOCK,Materials,F,F,10601000000,170
12/11/2025,2:47:07 PM,INTC,BLOCK,204,2.85,A,CALL,37,39.5152,58140,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,193468000000,16877
12/11/2025,2:47:05 PM,SPY,SWEEP,8000,3.235,AA,PUT,655,688.99,2588285,1/16/2026,WHITE,0.17,36,F,ETF,None,F,F,718375000000,31426
12/11/2025,2:47:02 PM,QQQ,SWEEP,200,5.766,A,PUT,620,625.505,115315,12/26/2025,WHITE,0.17,15,F,ETF,None,F,F,410689000000,7692
12/11/2025,2:46:54 PM,CVNA,BLOCK,100,1.5,B,PUT,400,470.89,15000,12/26/2025,WHITE,0.55,15,F,STOCK,Consumer Discretionary,F,F,99271000000,593
12/11/2025,2:46:54 PM,ABTC,SWEEP,200,0.95,B,CALL,2.5,1.85,19000,1/15/2027,WHITE,1.51,400,F,STOCK,Information Technology,F,F,1901000000,2501
12/11/2025,2:46:53 PM,INTC,BLOCK,204,2.85,A,CALL,37,39.5386,58140,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,16877
12/11/2025,2:46:52 PM,SLV,SWEEP,400,4.35,B,CALL,62,57.735,174000,4/17/2026,WHITE,0.43,126,F,ETF,None,F,F,0,16265
12/11/2025,2:46:52 PM,QQQ,SWEEP,1000,6.905,B,CALL,625,625.48,690544,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:46:52 PM,TSLA,BLOCK,103,13.7,A,CALL,450,447.4268,141110,12/26/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,2:46:49 PM,DLO,BLOCK,6236,0.03,B,PUT,11,14.315,18708,12/19/2025,WHITE,1.02,8,F,STOCK,Industrials,F,F,4302000000,9807
12/11/2025,2:46:45 PM,CIFR,BLOCK,250,1.4,A,CALL,21,18.215,35000,1/16/2026,WHITE,1.04,36,F,STOCK,Information Technology,F,F,7728000000,3535
12/11/2025,2:46:45 PM,TTD,SWEEP,500,0.79,B,PUT,25,37.22,39500,3/20/2026,YELLOW,0.72,98,F,STOCK,Communication Services,T,F,19053000000,132
12/11/2025,2:46:43 PM,INTC,BLOCK,206,2.83,A,CALL,37,39.51,58298,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,16877
12/11/2025,2:46:40 PM,QCOM,SWEEP,691,1.28,A,CALL,185,179.62,88448,12/19/2025,WHITE,0.3,8,F,STOCK,Information Technology,F,F,188496000000,5553
12/11/2025,2:46:35 PM,INTC,BLOCK,221,2.83,A,CALL,37,39.52,62543,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,16877
12/11/2025,2:46:34 PM,SLV,BLOCK,500,1.25,A,PUT,57,57.7332,62500,12/19/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,115
12/11/2025,2:46:27 PM,SNDK,BLOCK,256,2.75,A,CALL,250,243.025,70400,12/12/2025,MAGENTA,1.08,1,F,STOCK,Information Technology,F,T,32162000000,2821
12/11/2025,2:46:25 PM,INTC,BLOCK,213,2.83,A,CALL,37,39.5078,60279,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,16877
12/11/2025,2:46:23 PM,LLY,BLOCK,150,1.15,,CALL,1100,1011.4,17250,12/19/2025,MAGENTA,0.34,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,2:46:18 PM,S,BLOCK,154,1.85,A,CALL,15,15.195,28490,3/20/2026,WHITE,0.55,98,F,STOCK,Information Technology,F,F,4950000000,2540
12/11/2025,2:46:17 PM,INTC,BLOCK,206,2.83,A,CALL,37,39.515,58298,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,16877
12/11/2025,2:46:10 PM,AMZN,SWEEP,158,0.21,A,PUT,210,229.893,3318,12/19/2025,WHITE,0.36,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,18383
12/11/2025,2:46:07 PM,GOOGL,SWEEP,100,1.68,,CALL,315,312.51,16800,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:46:00 PM,ORCL,BLOCK,2001,15.0,A,CALL,190,201.72,3001500,12/26/2025,YELLOW,0.48,15,F,STOCK,Information Technology,T,F,631536000000,84
12/11/2025,2:45:53 PM,SNDK,SWEEP,180,19.7,B,CALL,222.5,242.79,354600,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,32162000000,475
12/11/2025,2:45:50 PM,NIO,SWEEP,1373,0.72,B,PUT,5,5.14,98851,5/15/2026,WHITE,0.63,154,F,STOCK,Consumer Discretionary,F,F,10498000000,7130
12/11/2025,2:45:47 PM,META,BLOCK,100,3.05,A,CALL,655,652.9,30500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,2:45:46 PM,AAOI,BLOCK,200,0.65,A,CALL,43,36.86,13000,12/19/2025,YELLOW,1.13,8,F,STOCK,Information Technology,F,F,2074000000,182
12/11/2025,2:45:41 PM,SPX,BLOCK,102,546.6,A,CALL,6360,0,5575320,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,115
12/11/2025,2:45:40 PM,FCX,SWEEP,244,1.55,B,CALL,47,47.985,37820,12/19/2025,WHITE,0.35,8,F,STOCK,Materials,F,F,64329000000,29478
12/11/2025,2:45:39 PM,U,SWEEP,413,0.42,A,PUT,49,49.8,17345,12/12/2025,YELLOW,0.73,1,F,STOCK,Information Technology,F,T,21168000000,309
12/11/2025,2:45:37 PM,ORCL,BLOCK,171,2.6,B,PUT,200,201.5,44462,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,2:45:31 PM,AMD,BLOCK,270,12.6,A,PUT,220,220.455,340200,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,360806000000,8427
12/11/2025,2:45:30 PM,AAPL,BLOCK,269,2.25,A,CALL,280,277.79,60525,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,2:45:30 PM,UNH,BLOCK,1180,163.8,A,PUT,500,336.88,19328400,1/16/2026,YELLOW,0.69,36,F,STOCK,Financials,F,F,293129000000,181
12/11/2025,2:45:28 PM,GOOG,BLOCK,200,20.75,B,CALL,315,313.8181,415000,2/20/2026,WHITE,0.37,71,F,STOCK,Communication Services,F,F,3834289000000,2259
12/11/2025,2:45:28 PM,GOOG,BLOCK,200,18.35,B,CALL,320,313.8181,367000,2/20/2026,WHITE,0.37,71,F,STOCK,Communication Services,F,F,3834289000000,2598
12/11/2025,2:45:27 PM,AAOI,BLOCK,200,0.68,A,CALL,43,36.91,13600,12/19/2025,YELLOW,1.14,8,F,STOCK,Information Technology,F,F,2074000000,182
12/11/2025,2:45:23 PM,SLV,BLOCK,501,1.24,B,PUT,57,57.765,62126,12/19/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,115
12/11/2025,2:45:23 PM,UNH,BLOCK,1420,113.8,A,PUT,450,336.875,16159600,1/16/2026,YELLOW,0.53,36,F,STOCK,Financials,F,F,293129000000,176
12/11/2025,2:45:23 PM,UNH,BLOCK,680,101.3,B,PUT,440,336.875,6888400,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,86
12/11/2025,2:45:23 PM,UNH,BLOCK,1000,91.3,B,PUT,430,336.875,9130000,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,124
12/11/2025,2:45:23 PM,UNH,BLOCK,640,84.3,A,PUT,420,336.875,5395200,12/19/2025,YELLOW,0.94,8,F,STOCK,Financials,F,F,293129000000,444
12/11/2025,2:45:23 PM,UNH,BLOCK,220,135.6,A,PUT,470,336.875,2983200,1/16/2026,YELLOW,0.73,36,F,STOCK,Financials,F,F,293129000000,28
12/11/2025,2:45:23 PM,UNH,BLOCK,480,125.65,A,PUT,460,336.875,6031200,1/16/2026,YELLOW,0.69,36,F,STOCK,Financials,F,F,293129000000,59
12/11/2025,2:45:23 PM,UNH,BLOCK,4100,82.25,A,PUT,420,336.875,33722500,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,512
12/11/2025,2:45:22 PM,ORCL,BLOCK,499,3.9,B,CALL,200,201.1325,194610,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:45:14 PM,UNH,BLOCK,2960,83.3,B,PUT,420,336.7001,24656800,12/19/2025,YELLOW,0.6,8,F,STOCK,Financials,F,F,293129000000,444
12/11/2025,2:45:14 PM,UNH,BLOCK,200,103.3,B,PUT,440,336.7001,2066000,12/19/2025,YELLOW,0.72,8,F,STOCK,Financials,F,F,293129000000,25
12/11/2025,2:45:14 PM,UNH,BLOCK,440,53.3,A,PUT,390,336.7001,2345200,12/19/2025,YELLOW,0.4,8,F,STOCK,Financials,F,F,293129000000,54
12/11/2025,2:45:14 PM,UNH,BLOCK,900,43.05,A,PUT,380,336.7001,3874500,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,112
12/11/2025,2:45:14 PM,UNH,BLOCK,400,93.3,,PUT,430,336.7001,3732000,12/19/2025,YELLOW,0.66,8,F,STOCK,Financials,F,F,293129000000,45
12/11/2025,2:45:14 PM,UNH,BLOCK,220,72.7,A,PUT,410,336.7001,1599400,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,26
12/11/2025,2:45:14 PM,UNH,BLOCK,240,63.0,A,PUT,400,336.7001,1512000,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,30
12/11/2025,2:45:14 PM,UNH,BLOCK,200,123.3,A,PUT,460,336.7001,2466000,12/19/2025,YELLOW,0.84,8,F,STOCK,Financials,F,F,293129000000,24
12/11/2025,2:45:11 PM,IWM,SWEEP,4000,1.825,B,PUT,243,257.92,730029,1/16/2026,WHITE,0.22,36,F,ETF,None,F,F,72086000000,53923
12/11/2025,2:45:09 PM,IBM,SWEEP,100,3.4,B,CALL,330,310.03,34000,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,290216000000,2439
12/11/2025,2:45:05 PM,NVDA,BLOCK,291,0.05,B,CALL,190,180.71,1455,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,2:45:02 PM,NVDA,BLOCK,378,1.24,,PUT,180,180.725,46872,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,2:45:02 PM,TSLA,SWEEP,848,18.25,B,CALL,520,447.5883,1547617,2/20/2026,WHITE,0.53,71,F,STOCK,Consumer Discretionary,F,F,1480554000000,2872
12/11/2025,2:45:02 PM,JOBY,BLOCK,220,2.48,A,CALL,17,15.4345,54560,4/17/2026,WHITE,0.84,126,F,STOCK,Industrials,F,F,14077000000,3879
12/11/2025,2:45:01 PM,LULU,BLOCK,205,5.8,A,PUT,175,185,118900,12/12/2025,WHITE,2.67,1,T,STOCK,Consumer Discretionary,F,T,21615000000,1033
12/11/2025,2:44:59 PM,GLW,BLOCK,574,13.9,B,CALL,105,96.44,797860,12/18/2026,YELLOW,0.43,372,F,STOCK,Industrials,F,F,78114000000,9
12/11/2025,2:44:57 PM,SLV,BLOCK,500,1.26,A,PUT,57,57.74,63000,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:44:55 PM,SLV,BLOCK,500,1.26,A,PUT,57,57.74,62998,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:44:55 PM,HOOD,SWEEP,450,1.514,B,CALL,125,124.26,68140,12/12/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,2:44:54 PM,AAPL,BLOCK,700,14.9,A,CALL,310,277.9,1043000,9/18/2026,WHITE,0.26,280,F,STOCK,Information Technology,F,F,4095709000000,6667
12/11/2025,2:44:44 PM,AMD,SWEEP,362,6.6,B,CALL,240,220.49,238923,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,2:44:44 PM,SLV,BLOCK,300,4.35,,CALL,64,57.745,130500,5/15/2026,MAGENTA,0.43,154,F,ETF,None,F,F,0,803
12/11/2025,2:44:41 PM,FISV,BLOCK,176,2.952,A,CALL,100,68.29,51950,6/18/2026,WHITE,0.54,188,F,STOCK,Information Technology,F,F,35991000000,4050
12/11/2025,2:44:38 PM,KLAR,SWEEP,280,0.451,B,PUT,30,32.24,12632,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,22030000000,1721
12/11/2025,2:44:32 PM,HOOD,BLOCK,450,1.5,A,CALL,125,124.295,67500,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,2:44:30 PM,ONDS,SWEEP,458,0.35,A,CALL,11,9.0244,16030,12/26/2025,WHITE,1.31,15,F,STOCK,Communication Services,F,F,3400000000,11825
12/11/2025,2:44:27 PM,META,BLOCK,99,2.98,,CALL,655,652.77,29502,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,2:44:27 PM,BIDU,SWEEP,250,5.594,BB,CALL,125,128.82,139848,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,42814000000,3314
12/11/2025,2:44:25 PM,TSLA,BLOCK,105,12.6,B,CALL,445,447.4988,132300,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,2:44:24 PM,TIGR,SWEEP,600,0.46,B,PUT,9,9.4167,27600,1/16/2026,WHITE,0.57,36,F,STOCK,Financials,F,F,1719000000,5861
12/11/2025,2:44:24 PM,HOOD,SWEEP,400,0.25,,CALL,130,124.26,10000,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,122028000000,2477
12/11/2025,2:44:22 PM,SLV,SWEEP,300,4.35,B,CALL,62,57.7463,130500,4/17/2026,WHITE,0.43,126,F,ETF,None,F,F,0,16265
12/11/2025,2:44:18 PM,AMZN,SWEEP,310,1.82,A,CALL,235,229.9326,56420,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,2:44:17 PM,ORCL,SWEEP,262,7.172,A,CALL,195,201.16,187910,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,2:44:13 PM,ORCL,SWEEP,173,7.199,A,CALL,195,200.93,124550,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,2:44:13 PM,AAPL,BLOCK,300,14.9,A,CALL,310,277.96,447000,9/18/2026,WHITE,0.26,280,F,STOCK,Information Technology,F,F,4095709000000,6667
12/11/2025,2:44:10 PM,SPY,SWEEP,600,1.69,A,PUT,689,688.99,101400,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,1512
12/11/2025,2:44:10 PM,ASML,SWEEP,200,24.437,A,CALL,1200,1125.327,488730,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,2:44:04 PM,NVDA,SWEEP,500,2.134,BB,CALL,180,180.87,106683,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:44:04 PM,JD,BLOCK,152,2.14,A,CALL,30,29.54,32528,3/20/2026,WHITE,0.37,98,F,STOCK,Consumer Discretionary,F,F,42546000000,17176
12/11/2025,2:44:04 PM,NVO,BLOCK,944,0.46,A,CALL,55,50.175,43424,1/2/2026,YELLOW,0.39,22,F,STOCK,Health Care,F,F,206997000000,777
12/11/2025,2:43:59 PM,HPQ,BLOCK,2150,9.55,B,PUT,35,25.2705,2053350,1/16/2026,YELLOW,0,36,F,STOCK,Information Technology,F,F,23722000000,992
12/11/2025,2:43:59 PM,HPQ,BLOCK,490,5.45,B,PUT,31,25.2705,267050,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,23722000000,249
12/11/2025,2:43:59 PM,HPQ,BLOCK,2050,5.05,A,PUT,30,25.2705,1035250,12/19/2025,YELLOW,1.08,8,F,STOCK,Information Technology,F,F,23722000000,1068
12/11/2025,2:43:59 PM,HPQ,BLOCK,400,10.05,A,PUT,35,25.2705,402000,12/19/2025,YELLOW,1.67,8,F,STOCK,Information Technology,F,F,23722000000,232
12/11/2025,2:43:59 PM,HPQ,BLOCK,4550,6.9,A,PUT,32,25.2705,3139500,1/16/2026,YELLOW,0.52,36,F,STOCK,Information Technology,F,F,23722000000,2231
12/11/2025,2:43:59 PM,HPQ,BLOCK,760,7.05,A,PUT,32,25.2705,535800,12/19/2025,YELLOW,1.33,8,F,STOCK,Information Technology,F,F,23722000000,392
12/11/2025,2:43:55 PM,META,SWEEP,108,5.5,A,CALL,650,652.6988,59398,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,2:43:55 PM,META,SWEEP,75,2.931,AA,CALL,655,652.6988,21981,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,2:43:53 PM,JD,SWEEP,372,2.25,B,PUT,30,29.5329,83700,3/20/2026,WHITE,0.35,98,F,STOCK,Consumer Discretionary,F,F,42546000000,9273
12/11/2025,2:43:52 PM,ABTC,BLOCK,200,0.95,,CALL,2.5,1.85,19000,1/15/2027,WHITE,1.51,400,F,STOCK,Information Technology,F,F,1901000000,2501
12/11/2025,2:43:47 PM,TIGR,SWEEP,620,0.47,BB,CALL,10,9.395,29160,1/16/2026,WHITE,0.6,36,F,STOCK,Financials,F,F,1719000000,101983
12/11/2025,2:43:47 PM,SLV,BLOCK,501,1.24,A,PUT,57,57.77,62120,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:43:42 PM,MOS,BLOCK,1322,7.1,A,PUT,32.5,25.26,938620,12/19/2025,YELLOW,0,8,F,STOCK,Materials,F,F,7557000000,783
12/11/2025,2:43:42 PM,MOS,BLOCK,1320,9.65,B,PUT,35,25.26,1273800,12/19/2025,YELLOW,0,8,F,STOCK,Materials,F,F,7557000000,485
12/11/2025,2:43:40 PM,QQQ,SWEEP,502,6.918,A,CALL,625,625.5495,347307,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:43:39 PM,UAA,BLOCK,555,0.4,A,CALL,10,4.3899,22198,1/21/2028,WHITE,0.53,771,F,STOCK,Consumer Discretionary,F,F,1848000000,953
12/11/2025,2:43:37 PM,QQQ,SWEEP,111,162.0,A,CALL,470,625.515,1798200,3/20/2026,WHITE,0.39,98,F,ETF,None,F,F,410689000000,1314
12/11/2025,2:43:36 PM,HOOD,SWEEP,450,4.5,A,CALL,125,124.33,202500,12/19/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,122028000000,7987
12/11/2025,2:43:32 PM,SNDK,BLOCK,364,2.6,A,CALL,250,242.84,94640,12/12/2025,MAGENTA,1.06,1,F,STOCK,Information Technology,F,T,32162000000,2821
12/11/2025,2:43:32 PM,QQQ,SWEEP,102,162.0,A,CALL,470,625.515,1652400,3/20/2026,WHITE,0.39,98,F,ETF,None,F,F,410689000000,1314
12/11/2025,2:43:31 PM,TSLA,BLOCK,100,4.688,B,CALL,540,447.61,46880,1/16/2026,WHITE,0.51,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,10434
12/11/2025,2:43:31 PM,RIVN,BLOCK,397,0.39,B,PUT,14,16.4755,15483,1/16/2026,WHITE,0.67,36,F,STOCK,Consumer Discretionary,F,F,21710000000,10161
12/11/2025,2:43:29 PM,MARA,BLOCK,200,1.19,A,CALL,11,11.6655,23800,12/26/2025,WHITE,0.88,15,F,STOCK,Information Technology,F,F,4632000000,908
12/11/2025,2:43:23 PM,TSLA,SWEEP,100,5.045,BB,CALL,465,447.54,50448,12/19/2025,WHITE,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4320
12/11/2025,2:43:23 PM,SLV,BLOCK,500,1.23,A,PUT,57,57.785,61500,12/19/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,115
12/11/2025,2:43:22 PM,LUNR,SWEEP,174,1.853,BB,PUT,11,12.5812,32247,3/20/2026,WHITE,1.09,98,F,STOCK,None,F,F,2101000000,496
12/11/2025,2:43:22 PM,LUNR,SWEEP,272,3.151,B,CALL,12,12.5812,85699,3/20/2026,WHITE,1.12,98,F,STOCK,None,F,F,2101000000,1856
12/11/2025,2:43:22 PM,LUNR,SWEEP,634,2.769,BB,CALL,13,12.5812,175583,3/20/2026,WHITE,1.13,98,F,STOCK,None,F,F,2101000000,1469
12/11/2025,2:43:21 PM,SLV,BLOCK,500,1.23,A,PUT,57,57.785,61500,12/19/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,115
12/11/2025,2:43:18 PM,NCLH,BLOCK,217,0.83,B,CALL,21,20.4,18011,1/16/2026,WHITE,0.42,36,F,STOCK,Consumer Discretionary,F,F,8522000000,4145
12/11/2025,2:43:17 PM,SLV,SWEEP,220,4.969,B,CALL,60,57.78,109308,4/17/2026,WHITE,0.42,126,F,ETF,None,F,F,0,16381
12/11/2025,2:43:15 PM,HOOD,SWEEP,216,4.35,B,CALL,125,124.17,93960,12/19/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,122028000000,7987
12/11/2025,2:43:14 PM,AMZN,SWEEP,3350,1.788,AA,CALL,235,229.88,599124,12/19/2025,WHITE,0.27,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,2:43:10 PM,ONDS,SWEEP,450,0.35,A,CALL,11,9.035,15750,12/26/2025,WHITE,1.3,15,F,STOCK,Communication Services,F,F,3400000000,11825
12/11/2025,2:43:07 PM,AMD,BLOCK,200,1.13,B,CALL,225,220.475,22600,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,360806000000,10638
12/11/2025,2:43:05 PM,FCX,SWEEP,262,1.72,,CALL,47,48.155,45064,12/19/2025,WHITE,0.37,8,F,STOCK,Materials,F,F,64329000000,29478
12/11/2025,2:43:04 PM,ASPI,BLOCK,206,1.8,A,CALL,7,6.405,37080,4/17/2026,WHITE,1.35,126,F,STOCK,Health Care,F,F,696000000,556
12/11/2025,2:43:00 PM,JNJ,SWEEP,200,1.741,B,CALL,220,209.22,34826,1/16/2026,WHITE,0.21,36,F,STOCK,Health Care,F,F,481762000000,5994
12/11/2025,2:42:59 PM,ORCL,SWEEP,400,12.9,A,CALL,190,200.615,516000,12/19/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,T,F,631536000000,5761
12/11/2025,2:42:59 PM,ASML,SWEEP,100,23.981,A,CALL,1200,1123.7,239811,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,2:42:58 PM,AZN,BLOCK,2000,4.56,A,PUT,80,90.55,912000,1/15/2027,YELLOW,0.27,400,F,STOCK,Health Care,F,F,278570000000,24
12/11/2025,2:42:57 PM,DIA,SWEEP,697,68.928,BB,CALL,425,487.92,4804285,3/20/2026,YELLOW,0.26,98,F,ETF,None,F,F,42517000000,109
12/11/2025,2:42:54 PM,IREN,BLOCK,220,15.6,B,PUT,58,42.97,343200,12/12/2025,YELLOW,4.52,1,F,STOCK,Information Technology,F,T,13277000000,119
12/11/2025,2:42:53 PM,QQQ,SWEEP,84,162.0,A,CALL,470,625.45,1360800,3/20/2026,WHITE,0.39,98,F,ETF,None,F,F,410689000000,1314
12/11/2025,2:42:50 PM,HBAN,BLOCK,217,1.09,A,CALL,17,17.9198,23653,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,24795000000,8823
12/11/2025,2:42:48 PM,RKLB,BLOCK,500,6.45,,CALL,65,63.22,322500,1/16/2026,WHITE,0.9,36,F,STOCK,None,F,F,28539000000,5291
12/11/2025,2:42:47 PM,QQQ,SWEEP,138,162.0,A,CALL,470,625.4513,2235600,3/20/2026,WHITE,0.39,98,F,ETF,None,F,F,410689000000,1314
12/11/2025,2:42:47 PM,AAPL,SWEEP,240,11.407,B,CALL,280,277.96,273765,2/20/2026,WHITE,0.24,71,F,STOCK,Information Technology,F,F,4095709000000,9052
12/11/2025,2:42:47 PM,AAPL,SWEEP,1318,9.2,B,PUT,275,277.96,1212565,2/20/2026,WHITE,0.23,71,F,STOCK,Information Technology,F,F,4095709000000,2955
12/11/2025,2:42:46 PM,PDD,BLOCK,200,3.65,B,PUT,85,112.0556,73000,9/18/2026,MAGENTA,0.4,280,F,STOCK,Industrials,F,F,163076000000,305
12/11/2025,2:42:44 PM,GM,BLOCK,255,15.45,A,CALL,75,80.948,393975,1/15/2027,WHITE,0.35,400,F,STOCK,Consumer Discretionary,F,F,71979000000,8195
12/11/2025,2:42:39 PM,KHC,BLOCK,1640,7.95,B,PUT,32.5,24.305,1303730,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,28679000000,1493
12/11/2025,2:42:39 PM,KHC,BLOCK,1642,5.45,B,PUT,30,24.305,894890,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,28679000000,916
12/11/2025,2:42:38 PM,KBE,BLOCK,4000,1.7,A,CALL,66,62.945,680000,3/20/2026,YELLOW,0.21,98,F,ETF,None,F,F,0,60
12/11/2025,2:42:38 PM,SLV,BLOCK,500,1.22,A,PUT,57,57.825,60998,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:42:37 PM,PDD,BLOCK,200,3.6,B,PUT,85,112.06,72000,9/18/2026,MAGENTA,0.4,280,F,STOCK,Industrials,F,F,163076000000,305
12/11/2025,2:42:32 PM,WELL,SWEEP,374,3.4,A,PUT,180,183.65,127160,1/16/2026,YELLOW,0.22,36,F,STOCK,Real Estate,F,F,134383000000,339
12/11/2025,2:42:25 PM,SLV,BLOCK,500,1.22,,PUT,57,57.8035,61000,12/19/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,115
12/11/2025,2:42:23 PM,ORCL,SWEEP,261,3.4,A,CALL,200,200.4,88731,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:42:15 PM,SLV,BLOCK,500,1.23,A,PUT,57,57.7986,61498,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:42:11 PM,MU,SWEEP,191,3.95,B,PUT,230,257.6585,75445,12/19/2025,WHITE,0.94,8,T,STOCK,Information Technology,F,F,283752000000,9652
12/11/2025,2:42:02 PM,INTC,BLOCK,800,0.16,A,CALL,46,39.5171,12800,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,193468000000,9471
12/11/2025,2:42:02 PM,HOOD,BLOCK,423,1.9,B,CALL,124,124.0406,80370,12/12/2025,YELLOW,0.72,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,2:41:59 PM,RIVN,SWEEP,180,0.57,B,CALL,16,16.415,10260,12/12/2025,MAGENTA,0.94,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4607
12/11/2025,2:41:57 PM,SPCE,SWEEP,473,1.205,B,CALL,7,3.56,56975,1/21/2028,WHITE,0.91,771,F,STOCK,Industrials,F,F,219000000,4816
12/11/2025,2:41:56 PM,CMCSA,SWEEP,557,1.87,B,CALL,27.5,27.3726,104159,3/20/2026,WHITE,0.36,98,F,STOCK,Communication Services,F,F,97619000000,7420
12/11/2025,2:41:54 PM,NVDA,SWEEP,165,1.28,A,PUT,180,180.778,21120,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,2:41:52 PM,GOOGL,BLOCK,100,1.74,,CALL,315,312.6898,17400,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:41:51 PM,NFLX,SWEEP,609,3.7,B,CALL,96,94.185,225330,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,4337
12/11/2025,2:41:47 PM,TEVA,BLOCK,500,2.1,A,CALL,37,30.0304,105000,9/18/2026,WHITE,0.39,280,F,STOCK,Health Care,F,F,32757000000,1154
12/11/2025,2:41:44 PM,AAL,SWEEP,1001,1.36,B,CALL,14,14.885,136136,1/16/2026,WHITE,0.45,36,F,STOCK,Industrials,F,F,9921000000,45505
12/11/2025,2:41:40 PM,RKT,SWEEP,3289,0.18,B,PUT,16.2,19.378,59202,1/16/2026,WHITE,0.51,36,F,STOCK,Financials,F,F,39964000000,12980
12/11/2025,2:41:33 PM,SRAD,BLOCK,200,3.6,A,CALL,20,23.545,72000,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,7037000000,1164
12/11/2025,2:41:32 PM,LULU,SWEEP,500,17.75,B,PUT,175,185.02,887500,4/17/2026,YELLOW,0.55,126,T,STOCK,Consumer Discretionary,F,F,21615000000,190
12/11/2025,2:41:32 PM,EXPE,BLOCK,150,6.0,A,CALL,275,280.65,90000,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,32014000000,256
12/11/2025,2:41:31 PM,TSLA,BLOCK,100,1.65,,CALL,600,447.79,16500,1/16/2026,WHITE,0.55,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,36787
12/11/2025,2:41:31 PM,HOOD,SWEEP,728,0.16,B,CALL,131,124.0989,11648,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,2:41:31 PM,HOOD,SWEEP,3071,0.163,B,CALL,131,124.0989,49917,12/12/2025,YELLOW,0.72,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,2:41:27 PM,QQQ,SWEEP,500,6.85,A,CALL,625,625.4096,342500,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:41:26 PM,SLV,BLOCK,500,1.21,,PUT,57,57.84,60500,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,115
12/11/2025,2:41:26 PM,ORCL,SWEEP,193,1.519,AA,CALL,205,200.1644,29321,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,2:41:24 PM,IWM,BLOCK,6500,0.58,A,CALL,265,257.92,377000,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,72086000000,44436
12/11/2025,2:41:22 PM,NVDA,SWEEP,500,0.35,A,CALL,185,180.825,17500,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,2:41:21 PM,TSLA,SWEEP,113,1.48,A,PUT,440,447.6951,16724,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,2:41:21 PM,QQQ,BLOCK,100,13.74,A,PUT,636,625.3812,137400,12/26/2025,YELLOW,0.15,15,F,ETF,None,F,F,410689000000,27
12/11/2025,2:41:20 PM,GM,BLOCK,244,15.4,B,CALL,75,80.9358,375760,1/15/2027,WHITE,0.35,400,F,STOCK,Consumer Discretionary,F,F,71979000000,8195
12/11/2025,2:41:20 PM,GM,BLOCK,256,15.4,AA,CALL,75,80.9358,394245,1/15/2027,WHITE,0.35,400,F,STOCK,Consumer Discretionary,F,F,71979000000,8195
12/11/2025,2:41:19 PM,GOOGL,SWEEP,206,0.5,A,CALL,320,312.7105,10300,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,2:41:17 PM,HAL,SWEEP,174,1.83,B,PUT,27,29.23,31842,6/18/2026,WHITE,0.36,188,F,STOCK,Energy,F,F,24053000000,746
12/11/2025,2:41:16 PM,AAPL,BLOCK,750,14.9,B,CALL,310,277.98,1117500,9/18/2026,WHITE,0.26,280,F,STOCK,Information Technology,F,F,4095709000000,6667
12/11/2025,2:41:15 PM,TEVA,BLOCK,500,2.1,A,CALL,37,30.025,105000,9/18/2026,WHITE,0.39,280,F,STOCK,Health Care,F,F,32757000000,1154
12/11/2025,2:41:14 PM,ABBV,SWEEP,242,5.4,B,PUT,195,222.6623,130680,5/15/2026,WHITE,0.29,154,F,STOCK,Health Care,F,F,394109000000,385
12/11/2025,2:41:11 PM,HOOD,SWEEP,226,1.429,A,CALL,125,124.13,32297,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,2:41:08 PM,MSTR,SWEEP,200,3.35,B,CALL,200,180.375,67000,12/26/2025,WHITE,0.67,15,F,STOCK,Information Technology,F,F,54306000000,3802
12/11/2025,2:41:07 PM,RKLB,BLOCK,391,0.38,B,PUT,40,63.1285,14858,1/16/2026,WHITE,0.94,36,F,STOCK,None,F,F,28539000000,3757
12/11/2025,2:41:07 PM,NVDA,BLOCK,150,11.15,,CALL,210,180.8803,167250,5/15/2026,WHITE,0.44,154,F,STOCK,Information Technology,F,F,4494771000000,6465
12/11/2025,2:41:03 PM,LLY,SWEEP,150,1.3,A,CALL,1100,1013.08,19500,12/19/2025,MAGENTA,0.35,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,2:41:03 PM,AMD,BLOCK,200,2.42,A,PUT,220,220.6146,48400,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,2:41:01 PM,HD,BLOCK,213,1.96,A,PUT,350,357.5001,41748,12/19/2025,WHITE,0.23,8,F,STOCK,Consumer Discretionary,F,F,343720000000,2459
12/11/2025,2:41:00 PM,HD,SWEEP,175,3.45,B,CALL,395,357.5001,60375,2/20/2026,WHITE,0.23,71,F,STOCK,Consumer Discretionary,F,F,343720000000,640
12/11/2025,2:40:59 PM,TSLA,BLOCK,100,1.65,,CALL,600,447.71,16500,1/16/2026,WHITE,0.55,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,36787
12/11/2025,2:40:49 PM,AMD,SWEEP,255,1.209,AA,CALL,225,220.6436,30820,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,360806000000,10638
12/11/2025,2:40:49 PM,SLV,SWEEP,190,1.44,A,PUT,57.5,57.8457,27360,12/19/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,42
12/11/2025,2:40:48 PM,NVDA,SWEEP,153,3.05,A,CALL,183,180.8399,46665,12/19/2025,MAGENTA,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,2:40:43 PM,COIN,SWEEP,422,1.26,B,CALL,275,268.72,53173,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,74788000000,4673
12/11/2025,2:40:39 PM,NVDA,BLOCK,228,1.24,B,PUT,180,180.82,28272,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,2:40:38 PM,ABTC,BLOCK,200,0.95,,CALL,2.5,1.855,19000,1/15/2027,WHITE,1.51,400,F,STOCK,Information Technology,F,F,1901000000,2501
12/11/2025,2:40:37 PM,AMD,SWEEP,251,1.2,AA,CALL,225,220.71,30114,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,360806000000,10638
12/11/2025,2:40:26 PM,AMZN,SWEEP,1700,1.75,A,CALL,235,229.7184,297500,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,2:40:18 PM,MSFT,BLOCK,825,49.25,B,PUT,535,485.1868,4063125,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,3656878000000,110
12/11/2025,2:40:18 PM,MSFT,BLOCK,908,39.6,B,PUT,525,485.1868,3595680,12/19/2025,YELLOW,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,204
12/11/2025,2:40:18 PM,MSFT,BLOCK,127,63.95,B,PUT,550,485.1868,812165,1/16/2026,YELLOW,0.2,36,F,STOCK,Information Technology,F,F,3656878000000,17
12/11/2025,2:40:18 PM,MSFT,BLOCK,260,55.05,A,PUT,540,485.1868,1431300,12/19/2025,YELLOW,0.41,8,F,STOCK,Information Technology,F,F,3656878000000,43
12/11/2025,2:40:17 PM,GOOGL,BLOCK,500,0.5,B,CALL,320,312.575,25000,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,2:40:17 PM,GOOG,BLOCK,100,1.02,A,CALL,330,313.7701,10200,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,4057
12/11/2025,2:40:15 PM,TSLA,SWEEP,108,1.5,B,CALL,490,447.54,16200,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,2:40:14 PM,QQQ,SWEEP,500,6.773,B,CALL,625,625.27,338641,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:40:14 PM,QQQ,BLOCK,93,161.7,A,CALL,470,625.26,1503810,3/20/2026,WHITE,0.39,98,F,ETF,None,F,F,410689000000,1314
12/11/2025,2:40:12 PM,SLV,SWEEP,3175,9.25,B,CALL,59,57.86,2936915,1/15/2027,YELLOW,0.37,400,F,ETF,None,F,F,0,331
12/11/2025,2:40:12 PM,NVDA,SWEEP,401,1.22,A,PUT,180,180.87,48922,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,2:40:09 PM,GOOG,BLOCK,106,1.02,A,CALL,330,313.7888,10812,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,4057
12/11/2025,2:40:08 PM,ORCL,BLOCK,250,1.52,B,CALL,205,200.4044,38000,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,2:40:08 PM,SPY,SWEEP,500,5.204,B,CALL,688,688.765,260190,12/19/2025,MAGENTA,0.11,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,2:40:07 PM,DLTR,SWEEP,250,5.4,A,CALL,130,130.0417,135000,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,23798000000,2698
12/11/2025,2:40:06 PM,QQQ,SWEEP,500,6.77,B,CALL,625,625.28,338514,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:40:05 PM,RIVN,SWEEP,430,0.28,A,CALL,16.5,16.4099,12040,12/12/2025,MAGENTA,0.94,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,2:40:03 PM,DBRG,BLOCK,1444,1.45,A,CALL,17,15.1447,209380,3/20/2026,WHITE,0.67,98,F,STOCK,Real Estate,F,F,2754000000,2387
12/11/2025,2:40:01 PM,ONDS,SWEEP,748,0.6,B,CALL,8.5,9.02,44880,12/12/2025,MAGENTA,1.43,1,F,STOCK,Communication Services,F,T,3400000000,4398
12/11/2025,2:40:00 PM,OKLO,SWEEP,175,1.3,A,PUT,99,101.876,22750,12/12/2025,WHITE,1.18,1,F,STOCK,None,F,T,16238000000,486
12/11/2025,2:40:00 PM,OKLO,BLOCK,226,36.45,A,PUT,138,101.876,823770,12/12/2025,YELLOW,3.32,1,F,STOCK,None,F,T,16238000000,48
12/11/2025,2:40:00 PM,OPEN,SWEEP,1000,0.11,A,CALL,8,7.06,11000,12/19/2025,WHITE,0.95,8,F,STOCK,Real Estate,F,F,5726000000,16578
12/11/2025,2:39:57 PM,TSLA,SWEEP,128,3.1,BB,CALL,450,447.55,39675,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:39:57 PM,DIA,BLOCK,125,68.5,A,CALL,425,487.79,856250,3/20/2026,YELLOW,0.25,98,F,ETF,None,F,F,42517000000,109
12/11/2025,2:39:54 PM,AAL,SWEEP,1135,0.1,B,CALL,15,14.9119,11350,12/12/2025,WHITE,0.45,1,F,STOCK,Industrials,F,T,9921000000,9133
12/11/2025,2:39:49 PM,ORCL,BLOCK,1380,54.65,B,PUT,255,200.51,7541700,12/12/2025,YELLOW,2.2,1,F,STOCK,Information Technology,T,T,631536000000,248
12/11/2025,2:39:49 PM,ORCL,BLOCK,15000,69.6,,PUT,270,200.51,104400000,12/19/2025,YELLOW,0.97,8,F,STOCK,Information Technology,T,F,631536000000,4938
12/11/2025,2:39:49 PM,ORCL,BLOCK,420,64.4,A,PUT,265,200.51,2704800,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,T,T,631536000000,102
12/11/2025,2:39:49 PM,ORCL,BLOCK,1700,45.1,A,PUT,245,200.51,7667000,12/12/2025,YELLOW,2.38,1,F,STOCK,Information Technology,T,T,631536000000,299
12/11/2025,2:39:49 PM,ORCL,BLOCK,12160,89.65,B,PUT,290,200.51,109014400,12/19/2025,YELLOW,1.21,8,F,STOCK,Information Technology,T,F,631536000000,2302
12/11/2025,2:39:49 PM,ORCL,BLOCK,9300,99.25,A,PUT,300,200.51,92302500,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,T,F,631536000000,1452
12/11/2025,2:39:49 PM,ORCL,BLOCK,1700,49.65,B,PUT,250,200.51,8440500,12/12/2025,YELLOW,2.05,1,F,STOCK,Information Technology,T,T,631536000000,303
12/11/2025,2:39:49 PM,ORCL,BLOCK,15000,79.65,A,PUT,280,200.51,119475000,12/19/2025,YELLOW,1.11,8,F,STOCK,Information Technology,T,F,631536000000,4339
12/11/2025,2:39:49 PM,ORCL,BLOCK,2860,40.05,,PUT,240,200.51,11454300,12/12/2025,YELLOW,2.15,1,F,STOCK,Information Technology,T,T,631536000000,435
12/11/2025,2:39:49 PM,ORCL,BLOCK,440,69.8,B,PUT,270,200.51,3071200,12/26/2025,YELLOW,0.82,15,F,STOCK,Information Technology,T,F,631536000000,89
12/11/2025,2:39:47 PM,TEVA,BLOCK,500,2.75,B,CALL,32,30.04,137500,6/18/2026,WHITE,0.39,188,F,STOCK,Health Care,F,F,32757000000,1232
12/11/2025,2:39:45 PM,SLV,BLOCK,500,4.5,A,PUT,60,57.899,224999,1/16/2026,MAGENTA,0.47,36,F,ETF,None,F,F,0,4948
12/11/2025,2:39:44 PM,BE,SWEEP,500,4.9,B,CALL,120,108.6,245000,12/19/2025,WHITE,1.41,8,F,STOCK,Industrials,F,F,25883000000,8177
12/11/2025,2:39:41 PM,SLV,SWEEP,500,4.492,A,PUT,60,57.895,224591,1/16/2026,MAGENTA,0.47,36,F,ETF,None,F,F,0,4948
12/11/2025,2:39:41 PM,OXY,BLOCK,172,1.62,B,CALL,42.5,40.935,27864,2/20/2026,WHITE,0.31,71,F,STOCK,Energy,T,F,40935000000,2641
12/11/2025,2:39:37 PM,PL,BLOCK,150,5.3,B,CALL,15,17.8095,79500,5/15/2026,WHITE,0.87,154,F,STOCK,Industrials,T,F,3953000000,1667
12/11/2025,2:39:35 PM,OXY,BLOCK,5260,18.85,A,PUT,60,40.945,9915100,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,40935000000,1414
12/11/2025,2:39:35 PM,OXY,BLOCK,1030,11.05,A,PUT,52.5,40.945,1138150,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,40935000000,296
12/11/2025,2:39:35 PM,OXY,BLOCK,1740,21.4,A,PUT,62.5,40.945,3723600,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,40935000000,454
12/11/2025,2:39:35 PM,OXY,BLOCK,2470,16.45,A,PUT,57.5,40.945,4063150,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,40935000000,710
12/11/2025,2:39:35 PM,OXY,BLOCK,1480,13.75,A,PUT,55,40.9411,2035000,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,40935000000,422
12/11/2025,2:39:35 PM,OXY,BLOCK,260,9.75,A,PUT,50,40.9411,253500,12/19/2025,YELLOW,1.32,8,F,STOCK,Energy,F,F,40935000000,198
12/11/2025,2:39:35 PM,OXY,BLOCK,1760,23.885,A,PUT,65,40.945,4203700,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,40935000000,445
12/11/2025,2:39:26 PM,HE,SWEEP,165,1.03,A,CALL,15,11.675,16995,1/15/2027,WHITE,0.52,400,F,STOCK,Utilities,F,F,2071000000,34472
12/11/2025,2:39:24 PM,HOOD,SWEEP,2164,0.06,B,CALL,134,124.0955,12984,12/12/2025,YELLOW,0.78,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,2:39:23 PM,HOOD,SWEEP,2237,0.069,B,CALL,134,124.0955,15336,12/12/2025,YELLOW,0.8,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,2:39:16 PM,NVDA,SWEEP,254,2.75,BB,CALL,184,181.115,69840,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,9945
12/11/2025,2:39:16 PM,NVDA,SWEEP,401,5.9,B,CALL,180,181.115,236590,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,2:39:15 PM,NVDA,SWEEP,664,3.65,B,CALL,182,181.115,242359,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,2:39:15 PM,NVDA,SWEEP,670,2.37,B,CALL,185,181.115,158792,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,2:39:09 PM,AVGO,BLOCK,390,1.02,,PUT,330,407.848,39780,12/26/2025,WHITE,0.64,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,2:39:09 PM,AVGO,SWEEP,216,1.01,A,PUT,330,407.8987,21816,12/26/2025,WHITE,0.64,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,2:39:08 PM,TSLA,BLOCK,168,2.9,A,PUT,445,447.6951,48720,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,2:39:08 PM,AVGO,SWEEP,422,1.011,A,PUT,330,407.9163,42644,12/26/2025,WHITE,0.64,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,2:39:06 PM,NVDA,BLOCK,150,1.52,,PUT,140,181.15,22800,2/20/2026,WHITE,0.46,71,F,STOCK,Information Technology,F,F,4494771000000,31641
12/11/2025,2:39:00 PM,TSLA,BLOCK,104,3.2,,CALL,450,447.73,33280,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:39:00 PM,ZM,BLOCK,344,0.36,B,PUT,80,90.4622,12384,1/16/2026,WHITE,0.3,36,F,STOCK,Information Technology,F,F,25947000000,5289
12/11/2025,2:38:57 PM,UVXY,BLOCK,400,2.85,B,CALL,40,42.3154,114000,12/19/2025,YELLOW,0.57,8,F,ETF,None,F,F,0,68
12/11/2025,2:38:57 PM,CORZ,SWEEP,432,0.7,B,PUT,16.5,17.155,30240,12/26/2025,YELLOW,0.74,15,F,STOCK,Information Technology,F,F,5422000000,330
12/11/2025,2:38:57 PM,AMZN,BLOCK,500,12.55,B,CALL,220,229.7055,627500,1/2/2026,WHITE,0.28,22,F,STOCK,Consumer Discretionary,F,F,2436514000000,1520
12/11/2025,2:38:50 PM,ASTS,BLOCK,500,14.0,A,CALL,70,83.22,700000,12/19/2025,WHITE,1.03,8,F,STOCK,None,F,F,26733000000,8264
12/11/2025,2:38:47 PM,ORCL,BLOCK,164,11.95,A,PUT,210,200.6986,195980,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,T,F,631536000000,6674
12/11/2025,2:38:46 PM,ORCL,BLOCK,200,1.12,A,PUT,195,200.7,22400,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,2:38:45 PM,RKLB,SWEEP,200,2.1,A,CALL,62,63.1899,42000,12/12/2025,MAGENTA,1.09,1,F,STOCK,None,F,T,28539000000,981
12/11/2025,2:38:43 PM,RIVN,BLOCK,453,0.85,A,CALL,16,16.3845,38505,12/19/2025,WHITE,0.66,8,F,STOCK,Consumer Discretionary,F,F,21710000000,33327
12/11/2025,2:38:40 PM,TSLA,BLOCK,150,2.82,B,PUT,445,447.95,42300,12/12/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,2:38:40 PM,PYPL,BLOCK,607,11.0,B,PUT,72.5,61.53,667700,12/19/2025,YELLOW,0.6,8,F,STOCK,Industrials,F,F,56868000000,162
12/11/2025,2:38:40 PM,PYPL,BLOCK,908,15.95,B,PUT,77.5,61.53,1448260,1/16/2026,MAGENTA,0.44,36,F,STOCK,Industrials,F,F,56868000000,4064
12/11/2025,2:38:38 PM,ORCL,SWEEP,381,0.35,B,PUT,190,200.86,13336,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,2:38:36 PM,MSFT,SWEEP,741,1.048,BB,CALL,490,485.3015,77634,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,2:38:33 PM,SPY,BLOCK,1019,4.13,AA,CALL,690,688.95,420887,12/19/2025,WHITE,0.11,8,F,ETF,None,F,F,718375000000,54213
12/11/2025,2:38:33 PM,PYPL,BLOCK,6980,16.05,A,PUT,77.5,61.53,11202900,1/16/2026,YELLOW,0.48,36,F,STOCK,Industrials,F,F,56868000000,4064
12/11/2025,2:38:33 PM,PYPL,BLOCK,4890,23.614,A,PUT,85,61.53,11547300,1/16/2026,YELLOW,0.66,36,F,STOCK,Industrials,F,F,56868000000,1058
12/11/2025,2:38:33 PM,PYPL,BLOCK,2090,23.4,B,PUT,85,61.53,4890600,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,56868000000,452
12/11/2025,2:38:30 PM,LITE,SWEEP,102,23.0,B,PUT,340,370.02,234600,1/16/2026,MAGENTA,0.82,36,F,STOCK,Information Technology,F,F,25547000000,111
12/11/2025,2:38:28 PM,UBER,BLOCK,300,0.88,A,CALL,85,85.3661,26400,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,185072000000,3303
12/11/2025,2:38:28 PM,MSFT,SWEEP,261,1.113,BB,CALL,490,485.33,29060,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,2:38:27 PM,MSFT,SWEEP,120,0.896,A,PUT,480,485.33,10751,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3656878000000,4837
12/11/2025,2:38:25 PM,ASTS,BLOCK,510,10.0,A,CALL,75,82.945,510000,12/19/2025,WHITE,1.08,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,2:38:17 PM,TSLA,BLOCK,101,11.98,A,PUT,450,447.96,120995,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5545
12/11/2025,2:38:14 PM,AVGO,BLOCK,168,2.1,A,PUT,320,407.85,35280,1/16/2026,WHITE,0.54,36,T,STOCK,Information Technology,F,F,1918649000000,7211
12/11/2025,2:38:14 PM,NFLX,BLOCK,325,0.32,B,CALL,95.5,94.198,10400,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,2:38:12 PM,TSLA,BLOCK,102,3.25,A,CALL,450,447.91,33149,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:38:06 PM,MSFT,SWEEP,110,1.56,A,PUT,470,485.41,17160,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3656878000000,6699
12/11/2025,2:38:06 PM,EOSE,SWEEP,200,1.02,B,CALL,16,16.02,20400,12/19/2025,WHITE,1.06,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,2:38:05 PM,APLD,BLOCK,250,2.01,B,CALL,32,30.08,50250,1/2/2026,MAGENTA,0.94,22,F,STOCK,None,F,F,9151000000,470
12/11/2025,2:38:04 PM,NXPI,BLOCK,200,1.5,B,PUT,215,229.48,30000,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,57394000000,495
12/11/2025,2:38:02 PM,RSP,SWEEP,753,15.102,AA,CALL,195,194.54,1137209,1/15/2027,YELLOW,0.18,400,F,ETF,None,F,F,74635000000,109
12/11/2025,2:38:01 PM,ABBV,SWEEP,750,2.67,B,PUT,200,222.68,200250,2/20/2026,WHITE,0.28,71,F,STOCK,Health Care,F,F,394109000000,5413
12/11/2025,2:37:59 PM,EOSE,BLOCK,200,1.02,A,CALL,16,16.0239,20400,12/19/2025,WHITE,1.06,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,2:37:58 PM,TSM,SWEEP,200,2.2,A,CALL,305,304.4088,44000,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,1573650000000,4700
12/11/2025,2:37:56 PM,STZ,BLOCK,890,59.4,B,PUT,210,150.1301,5286600,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,25095000000,122
12/11/2025,2:37:56 PM,STZ,BLOCK,1290,119.5,B,PUT,270,150.1301,15415500,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,25095000000,172
12/11/2025,2:37:56 PM,FISV,SWEEP,500,4.1,B,CALL,75,68.19,205000,2/20/2026,WHITE,0.54,71,F,STOCK,Information Technology,F,F,35991000000,1922
12/11/2025,2:37:54 PM,CMG,SWEEP,200,1.34,B,CALL,46,34.97,26800,6/18/2026,WHITE,0.43,188,F,STOCK,Consumer Discretionary,F,F,44600000000,1230
12/11/2025,2:37:54 PM,CCJ,SWEEP,250,1.697,A,CALL,100,96.55,42424,12/19/2025,WHITE,0.53,8,F,STOCK,Materials,F,F,40649000000,8373
12/11/2025,2:37:53 PM,APO,SWEEP,508,24.5,A,CALL,150,150.5458,1244600,1/15/2027,WHITE,0.38,400,F,STOCK,Financials,F,F,83517000000,1004
12/11/2025,2:37:52 PM,ORCL,BLOCK,400,12.4,A,CALL,190,199.898,496000,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5761
12/11/2025,2:37:48 PM,AAPL,BLOCK,259,2.28,A,CALL,280,277.915,59052,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,2:37:47 PM,BE,BLOCK,500,2.95,B,CALL,130,108.805,147500,12/19/2025,WHITE,1.46,8,F,STOCK,Industrials,F,F,25883000000,16861
12/11/2025,2:37:41 PM,STUB,BLOCK,500,2.6,B,PUT,10,14.44,130000,12/18/2026,MAGENTA,0.99,372,F,STOCK,Information Technology,F,F,4814000000,786
12/11/2025,2:37:37 PM,TEVA,SWEEP,253,1.58,B,CALL,36,30.015,39974,6/18/2026,WHITE,0.39,188,F,STOCK,Health Care,F,F,32757000000,562
12/11/2025,2:37:36 PM,IREN,SWEEP,500,0.38,AA,CALL,45,43.16,19022,12/12/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,F,T,13277000000,1900
12/11/2025,2:37:36 PM,CCJ,SWEEP,500,1.65,A,CALL,100,96.47,82500,12/19/2025,WHITE,0.53,8,F,STOCK,Materials,F,F,40649000000,8373
12/11/2025,2:37:33 PM,TMUS,BLOCK,2190,45.15,A,PUT,240,194.815,9887850,1/16/2026,YELLOW,0.35,36,F,STOCK,Information Technology,T,F,225211000000,943
12/11/2025,2:37:33 PM,TMUS,BLOCK,1605,74.95,A,PUT,270,194.815,12029400,1/16/2026,YELLOW,0.46,36,F,STOCK,Information Technology,T,F,225211000000,214
12/11/2025,2:37:33 PM,TMUS,BLOCK,585,55.7,A,PUT,250,194.815,3258450,1/16/2026,YELLOW,0.5,36,F,STOCK,Information Technology,T,F,225211000000,78
12/11/2025,2:37:33 PM,NCLH,BLOCK,206,0.83,B,CALL,21,20.37,17104,1/16/2026,WHITE,0.42,36,F,STOCK,Consumer Discretionary,F,F,8522000000,4145
12/11/2025,2:37:30 PM,NVDA,SWEEP,481,2.39,B,CALL,180,181.19,114959,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:37:30 PM,SPY,SWEEP,655,1.79,A,PUT,689,688.85,117235,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,1512
12/11/2025,2:37:25 PM,SPY,SWEEP,100,15.68,A,PUT,690,688.8415,156800,2/20/2026,WHITE,0.14,71,F,ETF,None,F,F,718375000000,2460
12/11/2025,2:37:25 PM,MSTR,BLOCK,300,0.59,B,PUT,145,180.94,17700,12/19/2025,WHITE,0.96,8,F,STOCK,Information Technology,F,F,54306000000,6093
12/11/2025,2:37:25 PM,ORCL,SWEEP,454,3.05,,CALL,200,199.8,138466,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:37:19 PM,SLV,BLOCK,2600,0.46,,PUT,54.5,57.845,119600,12/19/2025,YELLOW,0.49,8,F,ETF,None,F,F,0,1230
12/11/2025,2:37:13 PM,GOOGL,SWEEP,100,1.82,A,CALL,315,312.8733,18200,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:37:13 PM,NVDA,BLOCK,153,2.08,A,CALL,186,181.2935,31824,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,10668
12/11/2025,2:37:13 PM,NVDA,SWEEP,247,2.411,AA,CALL,180,181.2935,59545,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:37:12 PM,UNH,BLOCK,913,83.8,A,PUT,420,336.63,7650940,12/19/2025,YELLOW,0.79,8,F,STOCK,Financials,F,F,293129000000,444
12/11/2025,2:37:12 PM,UNH,BLOCK,187,103.55,B,PUT,440,336.63,1936385,12/19/2025,YELLOW,0.84,8,F,STOCK,Financials,F,F,293129000000,25
12/11/2025,2:37:12 PM,NVDA,SWEEP,547,1.1,A,CALL,190,181.28,60170,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,2:37:11 PM,GOOG,BLOCK,225,1.05,A,CALL,330,314.1142,23625,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,4057
12/11/2025,2:37:08 PM,TSLA,BLOCK,200,1.54,B,PUT,440,447.6909,30800,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,2:37:04 PM,NVDA,SWEEP,153,2.4,A,CALL,180,181.2651,36717,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:37:04 PM,UNH,BLOCK,1320,113.25,B,PUT,450,336.63,14949000,1/16/2026,YELLOW,0.43,36,F,STOCK,Financials,F,F,293129000000,176
12/11/2025,2:37:04 PM,UNH,BLOCK,180,123.15,B,PUT,460,336.63,2216700,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,24
12/11/2025,2:37:04 PM,UNH,BLOCK,1935,82.65,B,PUT,420,336.63,15992775,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,444
12/11/2025,2:37:04 PM,UNH,BLOCK,210,133.15,B,PUT,470,336.63,2796150,1/16/2026,YELLOW,0.47,36,F,STOCK,Financials,F,F,293129000000,28
12/11/2025,2:37:04 PM,UNH,BLOCK,405,53.4,A,PUT,390,336.63,2162700,12/19/2025,YELLOW,0.43,8,F,STOCK,Financials,F,F,293129000000,54
12/11/2025,2:37:04 PM,UNH,BLOCK,195,72.85,A,PUT,410,336.63,1420575,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,26
12/11/2025,2:37:00 PM,GOOG,SWEEP,107,1.06,B,CALL,330,314.025,11342,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,4057
12/11/2025,2:36:59 PM,RKLB,BLOCK,400,1.99,A,CALL,62,62.96,79600,12/12/2025,MAGENTA,1.12,1,F,STOCK,None,F,T,28539000000,981
12/11/2025,2:36:56 PM,VEEV,BLOCK,427,69.5,B,PUT,300,230.0386,2967650,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,38136000000,57
12/11/2025,2:36:56 PM,VEEV,BLOCK,509,29.4,B,PUT,260,230.0386,1496460,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,38136000000,305
12/11/2025,2:36:56 PM,VEEV,BLOCK,622,39.3,B,PUT,270,230.0386,2444460,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,38136000000,283
12/11/2025,2:36:56 PM,VEEV,BLOCK,622,59.2,B,PUT,290,230.0386,3682240,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,38136000000,83
12/11/2025,2:36:55 PM,V,BLOCK,349,2.16,B,CALL,350,345.34,75384,12/19/2025,WHITE,0.2,8,F,STOCK,Industrials,F,F,594799000000,2205
12/11/2025,2:36:55 PM,PINS,SWEEP,685,0.71,B,PUT,26,27.035,48651,1/16/2026,WHITE,0.36,36,F,STOCK,Communication Services,F,F,18361000000,1386
12/11/2025,2:36:54 PM,GOOG,BLOCK,136,1.07,B,CALL,330,314.05,14552,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,4057
12/11/2025,2:36:52 PM,IREN,SWEEP,150,3.1,A,CALL,50,43.205,46500,1/16/2026,WHITE,1.01,36,F,STOCK,Information Technology,F,F,13277000000,11043
12/11/2025,2:36:51 PM,IREN,SWEEP,1045,0.23,A,CALL,55,43.205,24035,12/19/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,13277000000,10310
12/11/2025,2:36:47 PM,RIVN,BLOCK,838,0.51,A,CALL,17,16.285,42738,12/26/2025,MAGENTA,0.6,15,F,STOCK,Consumer Discretionary,F,F,21710000000,2878
12/11/2025,2:36:47 PM,GOOG,SWEEP,201,1.08,B,CALL,330,314.07,21708,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,4057
12/11/2025,2:36:46 PM,SNOW,BLOCK,673,1.85,A,CALL,250,221.29,124505,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,75416000000,7731
12/11/2025,2:36:45 PM,NVDA,BLOCK,200,2.39,B,CALL,180,181.2551,47800,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:36:45 PM,NVDA,SWEEP,186,4.8,A,CALL,180,181.2515,89280,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,2:36:45 PM,NVDA,BLOCK,202,2.38,A,CALL,180,181.2515,48076,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:36:43 PM,SNAP,SWEEP,4360,0.15,B,CALL,8,7.725,65400,12/26/2025,YELLOW,0.41,15,F,STOCK,Information Technology,F,F,13617000000,4071
12/11/2025,2:36:43 PM,CRWD,BLOCK,100,15.0,B,PUT,530,522.69,150000,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,129989000000,931
12/11/2025,2:36:38 PM,GOOG,SWEEP,155,3.35,,CALL,320,314.1,51925,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,2:36:36 PM,NVDA,SWEEP,224,1.1,AA,PUT,180,181.23,24636,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,2:36:34 PM,IBIT,SWEEP,1000,1.63,A,CALL,55,51.8901,163000,1/16/2026,WHITE,0.43,36,F,ETF,None,F,F,0,130005
12/11/2025,2:36:26 PM,ORCL,BLOCK,200,1.34,B,PUT,195,199.62,26800,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,2:36:23 PM,PLTR,SWEEP,250,1.14,A,PUT,175,187.8474,28500,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,433404000000,6243
12/11/2025,2:36:12 PM,TSLA,BLOCK,100,15.65,A,CALL,440,447.55,156500,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,10992
12/11/2025,2:36:12 PM,AAPL,SWEEP,250,0.47,A,CALL,280,277.84,11750,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,2:36:11 PM,QQQ,SWEEP,500,7.734,AA,PUT,610,625.55,386684,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,410689000000,16012
12/11/2025,2:36:11 PM,HD,BLOCK,486,71.6,B,PUT,430,358.045,3479760,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,343720000000,94
12/11/2025,2:36:11 PM,HD,BLOCK,570,62.35,A,PUT,420,358.045,3553950,1/16/2026,YELLOW,0.3,36,F,STOCK,Consumer Discretionary,F,F,343720000000,97
12/11/2025,2:36:11 PM,HD,BLOCK,225,51.55,B,PUT,410,358.045,1159875,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Discretionary,F,F,343720000000,30
12/11/2025,2:36:11 PM,HD,BLOCK,322,62.15,A,PUT,420,358.045,2001230,12/19/2025,YELLOW,0.54,8,F,STOCK,Consumer Discretionary,F,F,343720000000,43
12/11/2025,2:36:11 PM,HD,BLOCK,345,42.15,A,PUT,400,358.045,1454175,12/19/2025,YELLOW,0.39,8,F,STOCK,Consumer Discretionary,F,F,343720000000,46
12/11/2025,2:36:10 PM,TSLA,BLOCK,100,18.9,B,CALL,435,447.6812,189000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7180
12/11/2025,2:36:10 PM,SPXW,BLOCK,100,53.0,A,CALL,6860,0,530000,12/15/2025,MAGENTA,0,4,F,ETF,None,F,F,0,401
12/11/2025,2:36:08 PM,AMD,BLOCK,200,2.27,B,PUT,220,220.955,45400,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,360806000000,3730
12/11/2025,2:36:08 PM,MRVL,SWEEP,448,4.299,A,CALL,100,89.2648,192614,2/20/2026,WHITE,0.51,71,F,STOCK,Information Technology,F,F,75396000000,4295
12/11/2025,2:36:07 PM,GOOGL,BLOCK,100,1.77,A,CALL,315,312.8899,17700,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:36:07 PM,TSLA,BLOCK,138,53.45,,CALL,500,447.599,737610,6/18/2026,WHITE,0.55,188,F,STOCK,Consumer Discretionary,F,F,1480554000000,16430
12/11/2025,2:36:07 PM,CIFR,BLOCK,160,0.79,B,CALL,20,18.2358,12640,12/26/2025,WHITE,0.97,15,F,STOCK,Information Technology,F,F,7728000000,2380
12/11/2025,2:36:06 PM,APP,BLOCK,90,1.53,A,PUT,690,719.65,13770,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,244888000000,222
12/11/2025,2:36:02 PM,MSFT,BLOCK,1250,28.76,B,PUT,440,485.6387,3595000,12/18/2026,YELLOW,0.28,372,F,STOCK,Information Technology,F,F,3656878000000,885
12/11/2025,2:36:01 PM,AAPL,SWEEP,150,2.24,B,CALL,280,277.755,33600,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,2:36:00 PM,BE,BLOCK,500,4.8,B,CALL,120,108.6363,240000,12/19/2025,WHITE,1.39,8,F,STOCK,Industrials,F,F,25883000000,8177
12/11/2025,2:35:58 PM,SLV,BLOCK,1000,4.495,A,PUT,60,57.8855,449496,1/16/2026,MAGENTA,0.47,36,F,ETF,None,F,F,0,4948
12/11/2025,2:35:55 PM,NVDA,SWEEP,240,2.55,B,CALL,200,181.1151,61200,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,2:35:52 PM,SPXW,BLOCK,410,4.703,B,PUT,6900,0,192810,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,643
12/11/2025,2:35:51 PM,AVGO,BLOCK,118,2.15,B,CALL,450,408.05,25370,12/12/2025,MAGENTA,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,2:35:46 PM,SPY,BLOCK,153,7.3,A,PUT,650,688.755,111690,2/27/2026,WHITE,0.18,78,F,ETF,None,F,F,718375000000,2241
12/11/2025,2:35:41 PM,GLD,SWEEP,769,4.6,A,CALL,394,393.23,353740,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,2:35:35 PM,NVDA,BLOCK,252,2.36,A,CALL,180,181.19,59471,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:35:31 PM,ELV,BLOCK,321,139.9,A,PUT,500,360.2,4490790,1/16/2026,YELLOW,0.55,36,F,STOCK,Financials,F,F,73296000000,48
12/11/2025,2:35:31 PM,APP,BLOCK,225,0.45,B,PUT,670,719.72,10125,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,244888000000,345
12/11/2025,2:35:28 PM,CIFR,BLOCK,200,1.83,B,CALL,17.5,18.2365,36600,12/26/2025,WHITE,0.98,15,F,STOCK,Information Technology,F,F,7728000000,862
12/11/2025,2:35:27 PM,SLV,BLOCK,200,8.1,,CALL,53,57.86,162000,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,7215
12/11/2025,2:35:25 PM,NVDA,SWEEP,310,2.331,B,CALL,180,181.1799,72252,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:35:25 PM,CRCL,SWEEP,311,4.95,B,PUT,70,88.3424,153945,3/20/2026,WHITE,0.75,98,F,STOCK,Financials,F,F,20929000000,1094
12/11/2025,2:35:24 PM,CVX,BLOCK,210,29.3,B,PUT,180,150.336,615300,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,298987000000,30
12/11/2025,2:35:24 PM,NVDA,SWEEP,357,0.4,A,CALL,185,181.2045,14280,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,2:35:23 PM,TEVA,BLOCK,500,2.75,A,CALL,32,30.045,137500,6/18/2026,WHITE,0.39,188,F,STOCK,Health Care,F,F,32757000000,1232
12/11/2025,2:35:22 PM,BBY,BLOCK,3127,0.11,B,CALL,76,74.5,34397,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,15331000000,4883
12/11/2025,2:35:16 PM,CRCL,BLOCK,1310,102.4,B,PUT,190,88.2835,13414400,1/16/2026,YELLOW,1.48,36,F,STOCK,Financials,F,F,20929000000,181
12/11/2025,2:35:16 PM,CRCL,BLOCK,180,31.3,B,PUT,120,88.2835,563400,12/12/2025,YELLOW,0,1,F,STOCK,Financials,F,T,20929000000,37
12/11/2025,2:35:16 PM,CRCL,BLOCK,430,21.85,B,PUT,110,88.2835,939550,12/12/2025,YELLOW,2.26,1,F,STOCK,Financials,F,T,20929000000,107
12/11/2025,2:35:03 PM,NVDA,BLOCK,400,7.1,,CALL,180,181.05,284000,1/2/2026,MAGENTA,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,8710
12/11/2025,2:34:59 PM,MSTR,SWEEP,783,0.13,A,CALL,200,180.32,10179,12/12/2025,WHITE,1.06,1,F,STOCK,Information Technology,F,T,54306000000,41956
12/11/2025,2:34:52 PM,MRVL,SWEEP,500,3.003,B,CALL,90,89.15,150154,12/26/2025,YELLOW,0.47,15,F,STOCK,Information Technology,F,F,75396000000,366
12/11/2025,2:34:51 PM,AMD,SWEEP,450,3.114,B,CALL,220,220.71,140121,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,2:34:50 PM,KKR,SWEEP,354,5.3,B,CALL,145,143.7818,187620,1/16/2026,WHITE,0.32,36,F,STOCK,Financials,F,F,121027000000,3015
12/11/2025,2:34:47 PM,QQQ,SWEEP,301,3.37,A,CALL,624,625.2782,101436,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,410689000000,2090
12/11/2025,2:34:46 PM,FISV,BLOCK,202,3.5,B,PUT,60,68.285,70700,3/20/2026,WHITE,0.53,98,F,STOCK,Information Technology,F,F,35991000000,2687
12/11/2025,2:34:43 PM,SEDG,SWEEP,441,11.079,B,PUT,32.5,32.09,488584,1/15/2027,YELLOW,0.89,400,F,STOCK,Information Technology,F,F,1809000000,329
12/11/2025,2:34:35 PM,CHTR,BLOCK,225,68.5,B,PUT,280,211.335,1541250,12/19/2025,YELLOW,0.65,8,F,STOCK,Communication Services,F,F,26545000000,30
12/11/2025,2:34:35 PM,CHTR,BLOCK,742,48.7,,PUT,260,211.335,3613540,12/19/2025,YELLOW,0.7,8,F,STOCK,Communication Services,F,F,26545000000,99
12/11/2025,2:34:35 PM,CHTR,BLOCK,600,58.7,B,PUT,270,211.335,3522000,12/19/2025,YELLOW,0.8,8,F,STOCK,Communication Services,F,F,26545000000,86
12/11/2025,2:34:28 PM,EOSE,BLOCK,200,3.7,B,CALL,16,15.9214,74000,3/20/2026,WHITE,1.14,98,F,STOCK,Industrials,F,F,4309000000,5040
12/11/2025,2:34:28 PM,SEDG,SWEEP,500,9.62,B,PUT,35,32.09,480988,6/18/2026,WHITE,0.89,188,F,STOCK,Information Technology,F,F,1809000000,1037
12/11/2025,2:34:27 PM,PLTR,BLOCK,1000,11.11,B,CALL,210,187.54,1111000,2/20/2026,WHITE,0.57,71,F,STOCK,Information Technology,F,F,433404000000,5406
12/11/2025,2:34:26 PM,CELH,BLOCK,168,16.15,A,PUT,60,43.985,271320,12/19/2025,WHITE,1.23,8,F,STOCK,Consumer Staples,F,F,11138000000,350
12/11/2025,2:34:23 PM,NBIS,BLOCK,300,7.0,A,CALL,170,95.0435,210000,5/15/2026,YELLOW,0.94,154,F,STOCK,Information Technology,F,F,24276000000,97
12/11/2025,2:34:19 PM,BSX,BLOCK,180,12.0,,PUT,105,91.99,216000,12/19/2025,YELLOW,0,8,F,STOCK,Health Care,F,F,137170000000,36
12/11/2025,2:34:19 PM,BSX,BLOCK,185,17.0,B,PUT,110,91.99,314500,1/16/2026,WHITE,0,36,F,STOCK,Health Care,F,F,137170000000,442
12/11/2025,2:34:18 PM,SEDG,SWEEP,213,9.74,B,PUT,35,32.165,207462,6/18/2026,WHITE,0.91,188,F,STOCK,Information Technology,F,F,1809000000,1037
12/11/2025,2:34:18 PM,TSLA,BLOCK,150,5.5,A,CALL,445,447.19,82500,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,2:34:18 PM,GOOGL,BLOCK,100,1.69,A,CALL,315,312.5488,16900,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:34:16 PM,SLV,BLOCK,400,8.05,A,CALL,53,57.795,322000,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,7215
12/11/2025,2:34:13 PM,GOOG,BLOCK,100,5.3,,CALL,315,313.67,53000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,5697
12/11/2025,2:34:10 PM,SPY,SWEEP,250,8.93,A,PUT,645,688.7,223250,3/20/2026,WHITE,0.19,98,F,ETF,None,F,F,718375000000,119195
12/11/2025,2:34:10 PM,AMD,BLOCK,220,49.3,B,PUT,270,220.64,1084600,12/19/2025,YELLOW,0.62,8,F,STOCK,Information Technology,F,F,360806000000,173
12/11/2025,2:34:10 PM,AMD,BLOCK,1075,24.35,B,PUT,245,220.64,2617625,12/12/2025,YELLOW,0.74,1,F,STOCK,Information Technology,F,T,360806000000,281
12/11/2025,2:34:10 PM,AMD,BLOCK,1075,54.35,B,PUT,275,220.64,5842625,12/26/2025,YELLOW,0.57,15,F,STOCK,Information Technology,F,F,360806000000,215
12/11/2025,2:34:09 PM,EH,SWEEP,1000,0.1,B,CALL,17.5,13.93,10000,1/16/2026,WHITE,0.52,36,F,STOCK,Industrials,F,F,1011000000,4307
12/11/2025,2:34:07 PM,ADBE,BLOCK,501,10.5,A,CALL,350,355.5001,526050,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,2:34:05 PM,COST,BLOCK,200,2.4,A,CALL,925,881.7199,48000,12/12/2025,MAGENTA,0.8,1,T,STOCK,Consumer Discretionary,F,T,394429000000,402
12/11/2025,2:34:05 PM,BE,SWEEP,316,9.298,A,CALL,130,108.81,293809,1/16/2026,WHITE,1.2,36,F,STOCK,Industrials,F,F,25883000000,2913
12/11/2025,2:33:59 PM,TSLA,BLOCK,500,0.85,A,PUT,435,447.05,42500,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,2:33:57 PM,JMIA,BLOCK,300,0.9,B,CALL,15,12.68,27000,1/16/2026,WHITE,1.06,36,F,STOCK,Information Technology,F,F,1494000000,12364
12/11/2025,2:33:57 PM,BE,BLOCK,500,4.86,A,CALL,120,108.7,243000,12/19/2025,WHITE,1.4,8,F,STOCK,Industrials,F,F,25883000000,8177
12/11/2025,2:33:56 PM,NVDA,SWEEP,200,4.6,B,CALL,180,180.9268,92000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,2:33:56 PM,CSCO,SWEEP,202,4.15,B,PUT,70,79.6858,83830,12/18/2026,WHITE,0.28,372,F,STOCK,Information Technology,F,F,314151000000,642
12/11/2025,2:33:56 PM,RSP,BLOCK,500,1.6,A,CALL,205,194.5997,80000,3/20/2026,YELLOW,0.12,98,F,ETF,None,F,F,74635000000,377
12/11/2025,2:33:50 PM,GOOG,SWEEP,155,3.229,A,CALL,320,313.66,50052,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,2:33:48 PM,GOOG,SWEEP,187,1.061,A,PUT,290,313.65,19835,12/26/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,3834289000000,1329
12/11/2025,2:33:47 PM,NVDA,BLOCK,196,5.2,A,CALL,179,180.9151,101920,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,2:33:47 PM,NVDA,BLOCK,948,4.6,A,CALL,180,180.9151,436080,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,2:33:46 PM,TSLA,BLOCK,155,3.2,A,PUT,445,447.11,49595,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,2:33:42 PM,SPY,BLOCK,140,13.95,BB,CALL,685,688.68,195300,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,14603
12/11/2025,2:33:39 PM,NVDA,BLOCK,200,7.85,A,PUT,145,180.9082,157000,6/18/2026,WHITE,0.47,188,F,STOCK,Information Technology,F,F,4494771000000,14193
12/11/2025,2:33:35 PM,JD,BLOCK,180,1.14,B,PUT,23,29.54,20520,9/18/2026,WHITE,0.4,280,F,STOCK,Consumer Discretionary,F,F,42546000000,9986
12/11/2025,2:33:31 PM,QQQ,SWEEP,500,6.748,A,CALL,625,625.16,337392,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:33:30 PM,SLV,BLOCK,380,8.06,A,CALL,53,57.775,306268,4/17/2026,WHITE,0.39,126,F,ETF,None,F,F,0,7215
12/11/2025,2:33:27 PM,ESTC,BLOCK,200,1.1,B,CALL,100,79.755,22000,2/20/2026,YELLOW,0.44,71,F,STOCK,Information Technology,F,F,7870000000,110
12/11/2025,2:33:24 PM,TSLA,SWEEP,150,3.0,B,CALL,450,447.14,45000,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:33:19 PM,ORCL,SWEEP,1221,0.24,B,CALL,215,199.4784,29304,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,3897
12/11/2025,2:33:16 PM,UAL,SWEEP,500,1.618,B,CALL,110,107.2084,80876,12/19/2025,WHITE,0.43,8,F,STOCK,Industrials,F,F,34219000000,5531
12/11/2025,2:33:12 PM,MSTR,BLOCK,281,5.7,A,CALL,185,180.3325,160170,12/19/2025,MAGENTA,0.72,8,F,STOCK,Information Technology,F,F,54306000000,2226
12/11/2025,2:33:10 PM,NCLH,SWEEP,183,0.85,A,CALL,21,20.4584,15555,1/16/2026,WHITE,0.41,36,F,STOCK,Consumer Discretionary,F,F,8522000000,4145
12/11/2025,2:33:09 PM,DOW,SWEEP,250,2.12,A,CALL,22.5,24.525,53009,12/19/2025,WHITE,0.51,8,F,STOCK,Materials,F,F,16425000000,6174
12/11/2025,2:33:08 PM,TGT,BLOCK,1300,33.75,B,PUT,130,96.535,4387500,1/16/2026,YELLOW,0.5,36,F,STOCK,Consumer Discretionary,F,F,42391000000,271
12/11/2025,2:33:08 PM,TGT,BLOCK,1300,53.5,B,PUT,150,96.535,6955000,12/19/2025,YELLOW,1.14,8,F,STOCK,Consumer Discretionary,F,F,42391000000,204
12/11/2025,2:33:08 PM,TGT,BLOCK,500,37.95,B,PUT,135,96.535,1897500,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Discretionary,F,F,42391000000,84
12/11/2025,2:33:08 PM,TGT,BLOCK,3030,48.75,B,PUT,145,96.535,14771250,1/16/2026,YELLOW,0.67,36,F,STOCK,Consumer Discretionary,F,F,42391000000,617
12/11/2025,2:33:08 PM,TGT,BLOCK,150,28.4,B,PUT,125,96.535,426000,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Discretionary,F,F,42391000000,51
12/11/2025,2:33:08 PM,TGT,BLOCK,470,27.45,B,PUT,125,96.535,1290150,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,42391000000,103
12/11/2025,2:33:08 PM,TGT,BLOCK,4200,43.55,B,PUT,140,96.535,18291000,1/16/2026,YELLOW,0.46,36,F,STOCK,Consumer Discretionary,F,F,42391000000,685
12/11/2025,2:33:06 PM,MSTR,SWEEP,213,3.346,AA,CALL,180,180.32,71270,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,2:33:02 PM,RKLB,SWEEP,200,3.8,A,CALL,65,62.8101,76000,12/26/2025,MAGENTA,0.93,15,F,STOCK,None,F,F,28539000000,503
12/11/2025,2:33:02 PM,SOC,BLOCK,500,1.05,,CALL,15,5.56,52500,4/17/2026,WHITE,1.97,126,F,STOCK,None,F,F,829000000,6921
12/11/2025,2:32:59 PM,SPY,SWEEP,1000,1.42,BB,PUT,688,688.7297,142031,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,2:32:58 PM,SLV,BLOCK,600,15.7,,CALL,43,57.78,942000,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,0,3236
12/11/2025,2:32:55 PM,ASTS,SWEEP,300,0.899,B,CALL,85,82.49,26966,12/12/2025,WHITE,1.08,1,F,STOCK,None,F,T,26733000000,3340
12/11/2025,2:32:53 PM,SPY,BLOCK,499,9.02,,PUT,685,688.73,450098,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,2:32:52 PM,JNJ,SWEEP,436,4.8,B,CALL,220,209.36,209280,3/20/2026,WHITE,0.21,98,F,STOCK,Health Care,F,F,481762000000,2199
12/11/2025,2:32:52 PM,ORCL,BLOCK,300,6.7,B,PUT,205,199.53,201000,12/12/2025,WHITE,0.77,1,F,STOCK,Information Technology,T,T,631536000000,6205
12/11/2025,2:32:51 PM,TSLA,BLOCK,195,42.65,B,PUT,490,447.275,831675,12/12/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,26
12/11/2025,2:32:51 PM,TSLA,BLOCK,338,87.6,B,PUT,535,447.275,2960880,12/19/2025,YELLOW,0.56,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,198
12/11/2025,2:32:42 PM,AVGO,BLOCK,104,14.702,AA,CALL,405,407.74,152903,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,2:32:40 PM,TSLA,BLOCK,100,9.0,B,PUT,340,447.288,90000,3/20/2026,WHITE,0.54,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,3559
12/11/2025,2:32:37 PM,AAPL,BLOCK,194,32.05,B,PUT,310,277.8152,621770,1/16/2026,YELLOW,0.23,36,F,STOCK,Information Technology,F,F,4095709000000,27
12/11/2025,2:32:35 PM,SLV,BLOCK,200,6.3,A,CALL,60,57.815,126000,6/30/2026,WHITE,0.4,200,F,ETF,None,F,F,0,5457
12/11/2025,2:32:33 PM,NFLX,SWEEP,400,2.0,B,PUT,94.5,94.36,80000,12/19/2025,WHITE,0.35,8,F,STOCK,Communication Services,F,F,409791000000,10683
12/11/2025,2:32:32 PM,IREN,BLOCK,1000,14.0,B,CALL,40,42.835,1400000,6/18/2026,MAGENTA,1.06,188,F,STOCK,Information Technology,F,F,13277000000,2096
12/11/2025,2:32:29 PM,BE,BLOCK,500,1.7,A,CALL,140,108.5987,85000,12/19/2025,WHITE,1.49,8,F,STOCK,Industrials,F,F,25883000000,15983
12/11/2025,2:32:23 PM,IBIT,BLOCK,2499,3.45,,CALL,51,51.84,862155,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,9391
12/11/2025,2:32:22 PM,SPOT,BLOCK,90,139.35,A,PUT,740,600.9,1254150,12/19/2025,YELLOW,0.72,8,F,STOCK,Industrials,F,F,121409000000,12
12/11/2025,2:32:22 PM,SPOT,BLOCK,344,160.1,A,PUT,760,600.9,5507440,12/19/2025,YELLOW,0.91,8,F,STOCK,Industrials,F,F,121409000000,97
12/11/2025,2:32:22 PM,SPOT,BLOCK,210,120.45,A,PUT,720,600.9,2529450,12/19/2025,YELLOW,0.77,8,F,STOCK,Industrials,F,F,121409000000,28
12/11/2025,2:32:19 PM,GTLB,BLOCK,210,4.3,,PUT,45,40.963,90300,12/12/2025,YELLOW,1.66,1,F,STOCK,Information Technology,F,T,6504000000,91
12/11/2025,2:32:19 PM,GTLB,BLOCK,271,14.199,A,PUT,55,40.963,384790,12/19/2025,WHITE,1.23,8,F,STOCK,Information Technology,F,F,6504000000,381
12/11/2025,2:32:17 PM,CAT,SWEEP,95,167.201,B,CALL,560,624.9251,1588410,12/17/2027,WHITE,0.38,736,F,STOCK,Industrials,F,F,278148000000,103
12/11/2025,2:32:14 PM,NVDA,BLOCK,150,1.01,B,CALL,190,180.8346,15150,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,2:32:11 PM,NE,BLOCK,300,2.55,,CALL,30,31.48,76500,1/16/2026,WHITE,0.47,36,F,STOCK,Energy,F,F,5122000000,2196
12/11/2025,2:32:06 PM,MTDR,BLOCK,600,17.4,A,PUT,62.5,45.1375,1044000,1/16/2026,YELLOW,0.52,36,F,STOCK,Energy,F,F,5535000000,351
12/11/2025,2:32:06 PM,MTDR,BLOCK,980,14.9,A,PUT,60,45.1375,1460200,1/16/2026,YELLOW,0.45,36,F,STOCK,Energy,F,F,5535000000,857
12/11/2025,2:32:06 PM,MTDR,BLOCK,2240,22.5,A,PUT,67.5,45.1375,5040000,1/16/2026,YELLOW,0.72,36,F,STOCK,Energy,F,F,5535000000,1350
12/11/2025,2:31:58 PM,KKR,SWEEP,250,9.3,A,CALL,135,143.645,232500,12/19/2025,WHITE,0.39,8,F,STOCK,Financials,F,F,121027000000,1942
12/11/2025,2:31:57 PM,FTNT,BLOCK,925,22.4,A,PUT,105,82.9762,2072000,1/16/2026,YELLOW,0.55,36,F,STOCK,Information Technology,F,F,62094000000,185
12/11/2025,2:31:57 PM,FTNT,BLOCK,700,17.4,B,PUT,100,82.9762,1218000,1/16/2026,YELLOW,0.47,36,F,STOCK,Information Technology,F,F,62094000000,147
12/11/2025,2:31:57 PM,FTNT,BLOCK,220,17.4,A,PUT,100,82.9762,382800,12/19/2025,YELLOW,0.9,8,F,STOCK,Information Technology,F,F,62094000000,97
12/11/2025,2:31:52 PM,TSLA,BLOCK,100,12.6,B,CALL,445,447.324,126000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,2:31:52 PM,TSLA,BLOCK,100,10.15,B,CALL,450,447.324,101500,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,2:31:49 PM,SLV,BLOCK,500,4.49,A,PUT,60,57.86,224500,1/16/2026,MAGENTA,0.46,36,F,ETF,None,F,F,0,4948
12/11/2025,2:31:47 PM,CARR,BLOCK,543,21.0,B,PUT,75,54.07,1140300,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,44502000000,589
12/11/2025,2:31:47 PM,CARR,BLOCK,510,18.5,B,PUT,72.5,54.07,943500,1/16/2026,YELLOW,0.54,36,F,STOCK,Materials,F,F,44502000000,122
12/11/2025,2:31:46 PM,RIVN,BLOCK,221,0.72,A,CALL,16,16.175,15912,12/19/2025,WHITE,0.66,8,F,STOCK,Consumer Discretionary,F,F,21710000000,33327
12/11/2025,2:31:45 PM,SLV,BLOCK,500,4.5,A,PUT,60,57.865,224998,1/16/2026,MAGENTA,0.47,36,F,ETF,None,F,F,0,4948
12/11/2025,2:31:42 PM,ADBE,SWEEP,116,2.41,A,PUT,320,354.73,27956,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,2482
12/11/2025,2:31:41 PM,MRNA,SWEEP,2429,0.71,A,PUT,28,29.5,172437,12/26/2025,YELLOW,0.58,15,F,STOCK,Health Care,F,F,11034000000,138
12/11/2025,2:31:38 PM,FANG,BLOCK,1410,50.0,B,PUT,207.49,156.8,7050000,1/16/2026,YELLOW,0,36,F,STOCK,Energy,T,F,45299000000,191
12/11/2025,2:31:38 PM,FANG,BLOCK,2060,40.4,A,PUT,197.49,156.8,8322400,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,45299000000,306
12/11/2025,2:31:38 PM,FANG,BLOCK,650,59.088,A,PUT,215.31,156.8,3840700,1/16/2026,YELLOW,0.63,36,F,STOCK,Energy,F,F,45299000000,87
12/11/2025,2:31:35 PM,IMNM,BLOCK,200,0.5,A,PUT,10,19.8405,10000,12/19/2025,YELLOW,4.01,8,F,STOCK,Health Care,F,F,1748000000,180
12/11/2025,2:31:34 PM,DOW,BLOCK,938,6.0,B,CALL,25,24.5,562800,1/21/2028,YELLOW,0.54,771,F,STOCK,Materials,F,F,16425000000,848
12/11/2025,2:31:29 PM,AVAV,BLOCK,296,90.2,B,PUT,340,250.225,2669920,12/19/2025,YELLOW,1.13,8,F,STOCK,Industrials,F,F,14051000000,58
12/11/2025,2:31:29 PM,AVAV,BLOCK,383,100.2,B,PUT,350,250.225,3837660,12/19/2025,YELLOW,1.22,8,F,STOCK,Industrials,F,F,14051000000,64
12/11/2025,2:31:23 PM,AVGO,BLOCK,100,2.76,B,CALL,445,407.76,27600,12/12/2025,MAGENTA,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:31:16 PM,AEM,BLOCK,150,2.03,B,CALL,180,171.155,30448,12/26/2025,YELLOW,0.37,15,F,STOCK,Materials,F,F,83411000000,80
12/11/2025,2:31:16 PM,GOOGL,SWEEP,200,0.73,A,CALL,370,312.665,14600,1/16/2026,WHITE,0.32,36,F,STOCK,Communication Services,F,F,3826204000000,4296
12/11/2025,2:31:13 PM,ORCL,BLOCK,350,75.5,B,PUT,275,199.27,2642500,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,T,T,631536000000,77
12/11/2025,2:31:13 PM,ORCL,BLOCK,678,70.7,B,PUT,270,199.27,4793460,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,T,T,631536000000,103
12/11/2025,2:31:13 PM,ORCL,BLOCK,170,50.8,B,PUT,250,199.27,863600,12/12/2025,MAGENTA,1.9,1,F,STOCK,Information Technology,T,T,631536000000,303
12/11/2025,2:31:13 PM,ORCL,BLOCK,630,60.55,B,PUT,260,199.27,3814650,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,T,T,631536000000,156
12/11/2025,2:31:13 PM,QQQ,SWEEP,200,6.8,B,CALL,625,625.24,136000,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:31:07 PM,TSLA,SWEEP,100,1.499,BB,CALL,490,447.49,14987,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,2:31:06 PM,SPX,BLOCK,100,443.3,A,CALL,7800,0,4433000,12/17/2027,WHITE,0,736,F,ETF,None,F,F,0,3166
12/11/2025,2:31:05 PM,ADBE,BLOCK,133,10.401,AA,CALL,350,355.25,138330,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,2:31:04 PM,CI,BLOCK,550,58.2,,PUT,330,271.485,3201000,1/16/2026,YELLOW,0.22,36,F,STOCK,Health Care,F,F,70176000000,82
12/11/2025,2:31:04 PM,CI,BLOCK,250,107.8,B,PUT,380,271.485,2695000,1/16/2026,YELLOW,0,36,F,STOCK,Health Care,F,F,70176000000,42
12/11/2025,2:31:04 PM,CI,BLOCK,840,78.1,A,PUT,350,271.485,6560400,1/16/2026,YELLOW,0,36,F,STOCK,Health Care,F,F,70176000000,257
12/11/2025,2:31:04 PM,SAIL,BLOCK,1000,1.25,B,PUT,22.5,21.48,125000,12/19/2025,YELLOW,0.48,8,F,STOCK,Information Technology,F,F,11065000000,115
12/11/2025,2:31:03 PM,PLTR,SWEEP,300,0.82,,CALL,190,187.58,24600,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,2:31:03 PM,AMD,BLOCK,200,1.16,A,CALL,225,220.6132,23200,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,360806000000,10638
12/11/2025,2:31:01 PM,SNOW,SWEEP,226,5.1,B,CALL,220,221,115260,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,2:30:57 PM,SPY,BLOCK,92,17.49,A,CALL,700,688.685,160908,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,20314
12/11/2025,2:30:57 PM,MREO,SWEEP,231,0.591,A,PUT,1.5,2.3,13641,1/16/2026,MAGENTA,4.32,36,F,STOCK,Health Care,F,F,346000000,1475
12/11/2025,2:30:54 PM,QQQ,SWEEP,175,9.238,A,CALL,635,625.2355,161670,1/16/2026,WHITE,0.16,36,F,ETF,None,F,F,410689000000,14234
12/11/2025,2:30:53 PM,DDOG,BLOCK,415,40.3,B,PUT,190,149.75,1672450,1/16/2026,YELLOW,0.47,36,F,STOCK,Information Technology,F,F,53501000000,83
12/11/2025,2:30:53 PM,DDOG,BLOCK,338,25.75,A,PUT,175,149.75,870350,12/19/2025,YELLOW,0.74,8,F,STOCK,Information Technology,F,F,53501000000,68
12/11/2025,2:30:53 PM,DDOG,BLOCK,440,40.55,B,PUT,190,149.75,1784200,12/19/2025,YELLOW,0.94,8,F,STOCK,Information Technology,F,F,53501000000,60
12/11/2025,2:30:51 PM,ONDS,SWEEP,167,0.6,A,CALL,8.5,9.035,10012,12/12/2025,MAGENTA,1.33,1,F,STOCK,Communication Services,F,T,3400000000,4398
12/11/2025,2:30:51 PM,FIP,SWEEP,964,0.3,B,CALL,5,5.17,28920,12/19/2025,WHITE,0.68,8,F,STOCK,Industrials,T,F,601000000,7637
12/11/2025,2:30:50 PM,EOSE,BLOCK,500,1.0,,CALL,16,15.91,50000,12/19/2025,WHITE,1.1,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,2:30:46 PM,SPY,BLOCK,96,21.34,A,PUT,695,688.72,204864,3/20/2026,WHITE,0.14,98,F,ETF,None,F,F,718375000000,931
12/11/2025,2:30:46 PM,PLTR,BLOCK,2000,1.94,B,CALL,195,187.48,388000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,433404000000,18031
12/11/2025,2:30:43 PM,EOSE,BLOCK,500,1.0,B,CALL,16,15.9008,50000,12/19/2025,WHITE,1.11,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,2:30:42 PM,INTU,BLOCK,120,123.7,A,PUT,800,677.045,1484400,1/16/2026,YELLOW,0.36,36,F,STOCK,Industrials,F,F,182478000000,16
12/11/2025,2:30:42 PM,INTU,BLOCK,82,203.905,A,PUT,880,677.045,1672020,1/16/2026,YELLOW,0.52,36,F,STOCK,Industrials,F,F,182478000000,11
12/11/2025,2:30:41 PM,ZBRA,BLOCK,196,7.1,A,CALL,270,272.705,139160,12/19/2025,WHITE,0.35,8,F,STOCK,Information Technology,F,F,13437000000,636
12/11/2025,2:30:37 PM,SPY,SWEEP,1001,1.434,BB,PUT,688,688.735,143528,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,2:30:33 PM,EOSE,BLOCK,500,1.0,A,CALL,16,15.93,50000,12/19/2025,WHITE,1.09,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,2:30:33 PM,ENPH,BLOCK,1280,32.25,B,PUT,65,32.89,4128000,1/16/2026,YELLOW,1.27,36,F,STOCK,Information Technology,F,F,4128000000,324
12/11/2025,2:30:33 PM,ENPH,BLOCK,240,12.2,B,PUT,45,32.89,292800,12/19/2025,YELLOW,1.22,8,F,STOCK,Information Technology,F,F,4128000000,77
12/11/2025,2:30:32 PM,SPY,BLOCK,200,21.53,B,CALL,685,688.74,430600,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,5817
12/11/2025,2:30:21 PM,DOMO,BLOCK,6245,0.95,B,PUT,10,8.92,593275,12/19/2025,WHITE,0,8,F,STOCK,Information Technology,F,F,364000000,35344
12/11/2025,2:30:21 PM,NFLX,SWEEP,300,0.68,B,CALL,110,94.39,20400,1/16/2026,WHITE,0.39,36,F,STOCK,Communication Services,F,F,409791000000,41655
12/11/2025,2:30:21 PM,NFLX,SWEEP,601,3.751,B,CALL,96,94.39,225445,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,4337
12/11/2025,2:30:19 PM,VSAT,SWEEP,210,1.0,B,PUT,30,38.51,21000,1/16/2026,YELLOW,0.91,36,F,STOCK,Information Technology,F,F,4885000000,75
12/11/2025,2:30:18 PM,MSTR,SWEEP,266,2.6,A,PUT,165,179.9999,69160,12/19/2025,WHITE,0.78,8,F,STOCK,Information Technology,F,F,54306000000,2817
12/11/2025,2:30:18 PM,VSAT,SWEEP,261,1.0,B,PUT,30,38.51,26100,1/16/2026,YELLOW,0.91,36,F,STOCK,Information Technology,F,F,4885000000,75
12/11/2025,2:30:17 PM,WBD,SWEEP,305,4.19,A,CALL,26,29.4501,127800,3/20/2026,WHITE,0.32,98,F,STOCK,Communication Services,F,F,70027000000,17453
12/11/2025,2:30:16 PM,SPXW,BLOCK,202,5.0,B,PUT,6900,0,101000,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,643
12/11/2025,2:30:15 PM,SLV,BLOCK,200,8.1,A,CALL,53,57.84,162000,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,7215
12/11/2025,2:30:14 PM,JD,BLOCK,174,2.13,A,CALL,30,29.5095,37062,3/20/2026,WHITE,0.37,98,F,STOCK,Consumer Discretionary,F,F,42546000000,17176
12/11/2025,2:30:13 PM,WBD,SWEEP,155,4.179,A,CALL,26,29.435,64770,3/20/2026,WHITE,0.32,98,F,STOCK,Communication Services,F,F,70027000000,17453
12/11/2025,2:30:12 PM,SPY,SWEEP,159,10.81,B,CALL,690,688.76,171879,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,22700
12/11/2025,2:30:12 PM,AVGO,BLOCK,100,2.8,A,CALL,445,407.815,28000,12/12/2025,MAGENTA,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:30:08 PM,TSM,BLOCK,235,0.57,A,PUT,270,304.18,13395,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,1573650000000,1208
12/11/2025,2:29:59 PM,QQQ,BLOCK,4200,14.96,A,PUT,600,625.25,6283200,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,410689000000,18568
12/11/2025,2:29:58 PM,EEM,SWEEP,3000,0.37,B,PUT,54,54.925,111000,12/19/2025,WHITE,0.23,8,F,ETF,None,F,F,20735000000,65319
12/11/2025,2:29:57 PM,FRMI,BLOCK,200,1.46,B,PUT,15,14.86,29200,12/19/2025,WHITE,1.58,8,F,STOCK,Real Estate,F,F,9922000000,1858
12/11/2025,2:29:55 PM,SEI,BLOCK,200,9.5,B,CALL,65,53.49,190000,5/15/2026,YELLOW,0.96,154,F,STOCK,Energy,F,F,3675000000,42
12/11/2025,2:29:55 PM,SLV,SWEEP,200,15.75,B,CALL,43,57.8356,315000,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,0,3236
12/11/2025,2:29:52 PM,NVDA,SWEEP,500,4.6,B,CALL,180,180.87,230000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,2:29:50 PM,IWM,SWEEP,500,6.972,BB,PUT,240,257.88,348589,5/15/2026,WHITE,0.23,154,F,ETF,None,F,F,72086000000,10812
12/11/2025,2:29:50 PM,NVDA,BLOCK,170,1.59,A,PUT,170,180.88,27030,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,10053
12/11/2025,2:29:49 PM,SLV,BLOCK,700,4.17,B,CALL,65,57.835,291900,5/15/2026,WHITE,0.44,154,F,ETF,None,F,F,0,8863
12/11/2025,2:29:45 PM,XPEV,BLOCK,400,0.59,B,CALL,35,19.0064,23600,6/18/2026,WHITE,0.66,188,F,STOCK,Consumer Discretionary,F,F,18800000000,2482
12/11/2025,2:29:45 PM,FCX,BLOCK,165,2.36,A,CALL,50,48.015,38940,2/20/2026,WHITE,0.37,71,F,STOCK,Materials,F,F,64329000000,6514
12/11/2025,2:29:40 PM,TSLA,BLOCK,100,1.53,A,CALL,455,447.38,15300,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,2:29:36 PM,TSLA,SWEEP,155,3.9,A,CALL,550,447.425,60450,1/16/2026,WHITE,0.51,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,67611
12/11/2025,2:29:36 PM,FIG,BLOCK,2480,46.7,A,PUT,85,38.53,11581600,1/16/2026,YELLOW,1.48,36,F,STOCK,None,F,F,16000000000,565
12/11/2025,2:29:36 PM,FIG,BLOCK,6390,51.7,A,PUT,90,38.53,33036300,1/16/2026,YELLOW,1.56,36,F,STOCK,None,F,F,16000000000,1913
12/11/2025,2:29:36 PM,FIG,BLOCK,1170,81.744,A,PUT,120,38.53,9564000,1/16/2026,YELLOW,2.02,36,F,STOCK,None,F,F,16000000000,251
12/11/2025,2:29:36 PM,FIG,BLOCK,1880,61.65,A,PUT,100,38.53,11590200,1/16/2026,YELLOW,1.69,36,F,STOCK,None,F,F,16000000000,604
12/11/2025,2:29:32 PM,U,BLOCK,220,5.9,A,CALL,50,49.6707,129800,2/20/2026,WHITE,0.68,71,F,STOCK,Information Technology,F,F,21168000000,6016
12/11/2025,2:29:30 PM,TSLA,SWEEP,100,10.2,A,CALL,450,447.465,101996,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,2:29:27 PM,RIVN,BLOCK,275,4.12,B,PUT,18,16.135,113300,6/18/2026,YELLOW,0.68,188,F,STOCK,Consumer Discretionary,F,F,21710000000,232
12/11/2025,2:29:26 PM,ET,SWEEP,458,1.29,B,CALL,17,16.46,59082,1/15/2027,WHITE,0.29,400,F,STOCK,Energy,F,F,57234000000,22907
12/11/2025,2:29:25 PM,PDD,BLOCK,745,17.45,B,PUT,130,111.9103,1300025,12/19/2025,WHITE,0,8,F,STOCK,Industrials,F,F,163076000000,18431
12/11/2025,2:29:25 PM,PDD,BLOCK,1370,13.2,A,PUT,125,111.9103,1808400,12/12/2025,YELLOW,1.21,1,F,STOCK,Industrials,F,T,163076000000,309
12/11/2025,2:29:25 PM,PDD,BLOCK,240,32.8,B,PUT,145,111.9103,787200,1/16/2026,YELLOW,0.4,36,F,STOCK,Industrials,F,F,163076000000,64
12/11/2025,2:29:25 PM,PDD,BLOCK,4570,27.9,A,PUT,140,111.9103,12750300,1/16/2026,YELLOW,0.39,36,F,STOCK,Industrials,F,F,163076000000,1619
12/11/2025,2:29:25 PM,PDD,BLOCK,3200,37.8,B,PUT,150,111.9103,12096000,1/16/2026,YELLOW,0.45,36,F,STOCK,Industrials,F,F,163076000000,502
12/11/2025,2:29:25 PM,PDD,BLOCK,980,42.8,B,PUT,155,111.9103,4194400,1/16/2026,YELLOW,0.5,36,F,STOCK,Industrials,F,F,163076000000,214
12/11/2025,2:29:25 PM,PDD,BLOCK,180,16.75,B,PUT,129,111.9103,301500,12/12/2025,YELLOW,0,1,F,STOCK,Industrials,F,T,163076000000,43
12/11/2025,2:29:22 PM,EXK,BLOCK,200,0.85,,CALL,10,9.615,17000,1/16/2026,WHITE,0.83,36,F,STOCK,Materials,F,F,2606000000,18335
12/11/2025,2:29:17 PM,MRVL,BLOCK,152,1.99,A,CALL,100,88.9625,30248,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,75396000000,20815
12/11/2025,2:29:17 PM,TTD,BLOCK,259,1.61,A,CALL,55,37.2097,41699,4/17/2026,WHITE,0.68,126,F,STOCK,Communication Services,T,F,19053000000,746
12/11/2025,2:29:15 PM,SLV,SWEEP,200,8.1,A,CALL,53,57.8268,162000,4/17/2026,WHITE,0.39,126,F,ETF,None,F,F,0,7215
12/11/2025,2:29:13 PM,NFLX,BLOCK,800,0.23,B,CALL,120,94.425,18400,1/16/2026,WHITE,0.43,36,F,STOCK,Communication Services,F,F,409791000000,48421
12/11/2025,2:29:09 PM,AAPL,BLOCK,200,2.25,B,CALL,280,277.765,45000,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,2:29:07 PM,BE,SWEEP,161,3.8,A,CALL,132,108.493,61179,12/26/2025,YELLOW,1.25,15,F,STOCK,Industrials,F,F,25883000000,65
12/11/2025,2:29:07 PM,TTD,BLOCK,1150,39.3,B,PUT,77.5,37.1924,4519500,1/16/2026,WHITE,0,36,F,STOCK,Communication Services,T,F,19053000000,1441
12/11/2025,2:29:07 PM,TTD,BLOCK,2100,72.5,B,PUT,110,37.1924,15225000,1/16/2026,YELLOW,1.12,36,F,STOCK,Communication Services,T,F,19053000000,558
12/11/2025,2:29:07 PM,TTD,BLOCK,1670,15.6,A,PUT,52.5,37.1924,2605200,12/19/2025,YELLOW,1.58,8,F,STOCK,Communication Services,T,F,19053000000,479
12/11/2025,2:29:07 PM,TTD,BLOCK,1620,24.75,B,PUT,62.5,37.1924,4009500,1/16/2026,YELLOW,0,36,F,STOCK,Communication Services,T,F,19053000000,420
12/11/2025,2:28:59 PM,MRVL,BLOCK,2000,2.16,B,CALL,90,88.931,432000,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,75396000000,14484
12/11/2025,2:28:56 PM,MSTR,BLOCK,500,59.85,B,PUT,240,179.845,2992500,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,54306000000,100
12/11/2025,2:28:56 PM,MSTR,BLOCK,1935,149.9,B,PUT,330,179.845,29005650,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,54306000000,258
12/11/2025,2:28:56 PM,MSTR,BLOCK,445,45.1,,PUT,225,179.845,2006950,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,54306000000,89
12/11/2025,2:28:56 PM,MSTR,BLOCK,3455,160.0,B,PUT,340,179.845,55280000,12/19/2025,YELLOW,1.59,8,F,STOCK,Information Technology,F,F,54306000000,607
12/11/2025,2:28:56 PM,MSTR,BLOCK,185,55.5,A,PUT,235,179.845,1026750,12/12/2025,YELLOW,2.75,1,F,STOCK,Information Technology,F,T,54306000000,37
12/11/2025,2:28:56 PM,MSTR,BLOCK,1520,50.35,A,PUT,230,179.845,7653200,12/12/2025,YELLOW,2.35,1,F,STOCK,Information Technology,F,T,54306000000,304
12/11/2025,2:28:56 PM,NEE,BLOCK,250,0.51,B,PUT,80,81.565,12750,12/19/2025,WHITE,0.24,8,F,STOCK,Utilities,F,F,165859000000,7159
12/11/2025,2:28:53 PM,AVGO,SWEEP,103,2.699,,CALL,445,407.5,27801,12/12/2025,MAGENTA,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:28:48 PM,NBIS,SWEEP,250,0.75,A,CALL,98,94.8,18750,12/12/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,24276000000,986
12/11/2025,2:28:48 PM,ET,SWEEP,300,1.59,A,CALL,15,16.455,47700,1/16/2026,WHITE,0.36,36,F,STOCK,Energy,F,F,57234000000,13778
12/11/2025,2:28:44 PM,USB,SWEEP,742,0.23,B,CALL,60,53.6304,17088,2/20/2026,YELLOW,0.2,71,F,STOCK,Financials,F,F,80162000000,5
12/11/2025,2:28:40 PM,SLV,BLOCK,200,15.75,A,CALL,43,57.835,315000,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,0,3236
12/11/2025,2:28:39 PM,AVGO,SWEEP,164,5.3,B,CALL,430,407.5892,86922,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,2:28:36 PM,SPY,SWEEP,450,2.74,A,PUT,681,688.66,123300,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,2:28:34 PM,UPS,BLOCK,290,35.2,A,PUT,135,100.5935,1020800,1/16/2026,YELLOW,0.6,36,F,STOCK,Industrials,F,F,82267000000,60
12/11/2025,2:28:34 PM,UPS,BLOCK,3780,19.25,B,PUT,120,100.5935,7276500,1/16/2026,YELLOW,0,36,F,STOCK,Industrials,F,F,82267000000,672
12/11/2025,2:28:34 PM,UPS,BLOCK,2370,29.35,A,PUT,130,100.5935,6955950,1/16/2026,YELLOW,0,36,F,STOCK,Industrials,F,F,82267000000,510
12/11/2025,2:28:34 PM,UPS,BLOCK,1080,24.4,A,PUT,125,100.5935,2635200,1/16/2026,YELLOW,0,36,F,STOCK,Industrials,F,F,82267000000,238
12/11/2025,2:28:30 PM,SBUX,BLOCK,1300,20.65,B,PUT,105,84.18,2684500,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,93560000000,161
12/11/2025,2:28:30 PM,SBUX,BLOCK,5475,30.65,B,PUT,115,84.18,16780875,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,93560000000,851
12/11/2025,2:28:30 PM,SBUX,BLOCK,4175,25.65,B,PUT,110,84.18,10708875,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,93560000000,522
12/11/2025,2:28:29 PM,EOSE,BLOCK,1885,0.38,A,CALL,25,15.955,71630,1/16/2026,WHITE,1.16,36,F,STOCK,Industrials,F,F,4309000000,17280
12/11/2025,2:28:28 PM,SLV,SWEEP,200,8.099,A,CALL,53,57.85,161978,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,7215
12/11/2025,2:28:28 PM,COST,SWEEP,300,0.71,A,CALL,950,881.37,21300,12/12/2025,WHITE,0.84,1,T,STOCK,Consumer Discretionary,F,T,394429000000,1823
12/11/2025,2:28:27 PM,WBD,BLOCK,204,1.39,B,CALL,29,29.42,28356,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,70027000000,37477
12/11/2025,2:28:26 PM,AVGO,SWEEP,250,8.5,A,CALL,430,407.48,212500,12/19/2025,WHITE,0.71,8,T,STOCK,Information Technology,F,F,1918649000000,4598
12/11/2025,2:28:23 PM,BE,SWEEP,500,2.75,B,CALL,130,108.552,137500,12/19/2025,WHITE,1.43,8,F,STOCK,Industrials,F,F,25883000000,16861
12/11/2025,2:28:22 PM,LC,SWEEP,200,0.55,B,CALL,22,20.53,11000,1/16/2026,WHITE,0.42,36,F,STOCK,Financials,F,F,2214000000,257
12/11/2025,2:28:18 PM,ET,SWEEP,500,1.29,B,CALL,17,16.4447,64500,1/15/2027,WHITE,0.29,400,F,STOCK,Energy,F,F,57234000000,22907
12/11/2025,2:28:16 PM,PLTR,SWEEP,166,0.7,A,CALL,190,187.2301,11620,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,2:28:15 PM,ABNB,BLOCK,610,37.55,A,PUT,165,127.61,2290550,1/16/2026,YELLOW,0.52,36,F,STOCK,Consumer Discretionary,F,F,77183000000,91
12/11/2025,2:28:15 PM,ABNB,BLOCK,2300,42.55,,PUT,170,127.61,9786500,1/16/2026,YELLOW,0.57,36,F,STOCK,Consumer Discretionary,F,F,77183000000,439
12/11/2025,2:28:15 PM,ABNB,BLOCK,580,27.55,B,PUT,155,127.61,1597900,1/16/2026,YELLOW,0.42,36,F,STOCK,Consumer Discretionary,F,F,77183000000,109
12/11/2025,2:28:15 PM,ABNB,BLOCK,2335,32.55,B,PUT,160,127.61,7600425,1/16/2026,YELLOW,0.47,36,F,STOCK,Consumer Discretionary,F,F,77183000000,393
12/11/2025,2:28:13 PM,HD,BLOCK,101,2.36,A,CALL,365,357.99,23836,12/19/2025,WHITE,0.24,8,F,STOCK,Consumer Discretionary,F,F,343720000000,966
12/11/2025,2:28:12 PM,AVGO,BLOCK,424,1.0,B,PUT,330,407.4078,42400,12/26/2025,WHITE,0.64,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,2:28:12 PM,SEI,BLOCK,200,1.0,B,CALL,60,53.64,20000,12/19/2025,WHITE,0.96,8,F,STOCK,Energy,F,F,3675000000,2467
12/11/2025,2:28:11 PM,SLV,BLOCK,200,8.1,B,CALL,53,57.8444,162000,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,7215
12/11/2025,2:28:05 PM,AVGO,BLOCK,326,2.73,B,CALL,445,407.3,88998,12/12/2025,MAGENTA,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:28:02 PM,CRM,BLOCK,200,1.05,A,CALL,370,262.635,21000,3/20/2026,WHITE,0.38,98,F,STOCK,Information Technology,F,F,244575000000,4041
12/11/2025,2:27:55 PM,TTD,BLOCK,1100,78.1,A,PUT,115,37.17,8591000,1/16/2026,YELLOW,2.02,36,F,STOCK,Communication Services,T,F,19053000000,220
12/11/2025,2:27:55 PM,TTD,BLOCK,3250,73.1,,PUT,110,37.17,23757500,1/16/2026,YELLOW,1.95,36,F,STOCK,Communication Services,T,F,19053000000,558
12/11/2025,2:27:52 PM,TTD,SWEEP,259,3.929,B,PUT,35,37.18,101764,3/20/2026,WHITE,0.68,98,F,STOCK,Communication Services,T,F,19053000000,3003
12/11/2025,2:27:48 PM,RR,SWEEP,600,0.37,B,CALL,10,4.5326,22200,3/20/2026,WHITE,1.45,98,F,STOCK,Industrials,F,F,650000000,7841
12/11/2025,2:27:45 PM,QQQ,BLOCK,100,8.065,A,CALL,905,625.12,80650,9/17/2027,YELLOW,0.19,644,F,ETF,None,F,F,410689000000,1
12/11/2025,2:27:45 PM,QQQ,BLOCK,100,9.32,B,CALL,890,625.12,93200,9/17/2027,YELLOW,0.19,644,F,ETF,None,F,F,410689000000,3
12/11/2025,2:27:44 PM,PDD,BLOCK,5600,22.8,A,PUT,135,111.975,12768000,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,163076000000,2069
12/11/2025,2:27:44 PM,PDD,BLOCK,2875,53.145,A,PUT,165,111.975,15279250,1/16/2026,YELLOW,0.73,36,F,STOCK,Industrials,F,F,163076000000,347
12/11/2025,2:27:44 PM,PDD,BLOCK,2400,27.8,,PUT,140,111.975,6672000,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,163076000000,312
12/11/2025,2:27:44 PM,PDD,BLOCK,3200,17.8,A,PUT,130,111.975,5696000,12/12/2025,YELLOW,0,1,F,STOCK,Industrials,F,T,163076000000,411
12/11/2025,2:27:44 PM,PDD,BLOCK,4000,37.8,B,PUT,150,111.975,15120000,1/16/2026,YELLOW,0.48,36,F,STOCK,Industrials,F,F,163076000000,502
12/11/2025,2:27:44 PM,PDD,BLOCK,325,28.7,B,PUT,141,111.975,932750,12/12/2025,YELLOW,0,1,F,STOCK,Industrials,F,T,163076000000,44
12/11/2025,2:27:44 PM,PDD,BLOCK,1600,42.8,B,PUT,155,111.975,6848000,1/16/2026,YELLOW,0.53,36,F,STOCK,Industrials,F,F,163076000000,214
12/11/2025,2:27:44 PM,PDD,BLOCK,2400,13.2,A,PUT,125,111.975,3168000,12/12/2025,YELLOW,1.31,1,F,STOCK,Industrials,F,T,163076000000,309
12/11/2025,2:27:41 PM,AVGO,BLOCK,200,17.25,A,CALL,400,407.42,345000,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,5350
12/11/2025,2:27:41 PM,U,SWEEP,300,0.48,B,CALL,55,49.57,14400,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,21168000000,4870
12/11/2025,2:27:40 PM,SLV,BLOCK,200,15.7,B,CALL,43,57.855,314000,6/18/2026,WHITE,0.27,188,F,ETF,None,F,F,0,3236
12/11/2025,2:27:40 PM,GNRC,BLOCK,250,3.57,B,CALL,180,166.61,89250,1/16/2026,WHITE,0.39,36,F,STOCK,Industrials,F,F,9395000000,768
12/11/2025,2:27:39 PM,HOOD,SWEEP,300,1.95,A,CALL,124,124.065,58500,12/12/2025,YELLOW,0.74,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,2:27:39 PM,NXDR,BLOCK,200,0.81,B,CALL,3,2.87,16200,3/20/2026,WHITE,1.46,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,2:27:37 PM,CORZ,SWEEP,406,5.35,,CALL,12,17.08,217210,1/16/2026,WHITE,0.94,36,F,STOCK,Information Technology,F,F,5422000000,19142
12/11/2025,2:27:35 PM,USB,SWEEP,171,5.35,A,CALL,60,53.6215,91485,1/21/2028,WHITE,0.28,771,F,STOCK,Financials,F,F,80162000000,612
12/11/2025,2:27:35 PM,STX,BLOCK,118,13.7,B,CALL,295,307.63,161660,12/12/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,60407000000,282
12/11/2025,2:27:35 PM,UNH,BLOCK,365,29.2,A,CALL,340,336.7423,1065800,4/17/2026,WHITE,0.39,126,F,STOCK,Financials,F,F,293129000000,785
12/11/2025,2:27:34 PM,HUT,SWEEP,314,0.37,A,CALL,50,44.99,11618,12/12/2025,WHITE,1.94,1,F,STOCK,None,F,T,4851000000,5372
12/11/2025,2:27:28 PM,HOOD,BLOCK,195,0.8,B,CALL,127,123.94,15600,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,2:27:27 PM,HOOD,BLOCK,275,0.8,B,CALL,127,123.97,22000,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,2:27:24 PM,RGTI,SWEEP,773,0.21,B,CALL,28,26.585,16233,12/12/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,9313000000,6511
12/11/2025,2:27:23 PM,CMG,BLOCK,1000,0.61,B,CALL,35,34.8927,61000,12/19/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,44600000000,11814
12/11/2025,2:27:22 PM,HOOD,BLOCK,205,0.8,B,CALL,127,124.055,16400,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,2:27:21 PM,TSLA,SWEEP,130,3.1,B,CALL,450,447.52,40300,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:27:18 PM,NXDR,SWEEP,200,0.8,B,CALL,3,2.865,16000,3/20/2026,WHITE,1.45,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,2:27:14 PM,MARA,BLOCK,193,0.53,B,CALL,20,11.61,10229,3/20/2026,WHITE,0.96,98,F,STOCK,Information Technology,F,F,4632000000,18136
12/11/2025,2:27:13 PM,SLV,BLOCK,200,8.1,B,CALL,53,57.85,162000,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,7215
12/11/2025,2:27:11 PM,TSLA,BLOCK,300,2.22,A,CALL,500,447.5,66600,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,2:27:10 PM,BE,BLOCK,500,5.837,A,CALL,115,108.205,291870,12/19/2025,WHITE,1.34,8,F,STOCK,Industrials,F,F,25883000000,7966
12/11/2025,2:27:08 PM,XOM,BLOCK,499,1.08,,PUT,117,119.12,53892,1/2/2026,YELLOW,0.17,22,F,STOCK,Energy,F,F,498679000000,268
12/11/2025,2:27:05 PM,SPY,SWEEP,1000,1.23,B,CALL,690,688.6788,123000,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,2:27:05 PM,SMCI,SWEEP,300,5.85,A,CALL,50,33.4388,175500,1/15/2027,WHITE,0.72,400,F,STOCK,Information Technology,F,F,20905000000,11672
12/11/2025,2:27:04 PM,ONON,BLOCK,345,0.659,A,CALL,55,48.89,22746,1/16/2026,WHITE,0.41,36,F,STOCK,Consumer Discretionary,F,F,29709000000,16095
12/11/2025,2:27:01 PM,HOOD,BLOCK,205,0.8,B,CALL,127,124.075,16400,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,2:26:57 PM,TSLA,SWEEP,100,3.991,A,CALL,470,447.5326,39907,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,2:26:56 PM,MSTR,BLOCK,375,54.9,B,PUT,235,179.82,2058750,12/12/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,54306000000,37
12/11/2025,2:26:56 PM,MSTR,BLOCK,1200,140.5,A,PUT,320,179.82,16860000,12/19/2025,YELLOW,1.91,8,F,STOCK,Information Technology,F,F,54306000000,120
12/11/2025,2:26:56 PM,MSTR,BLOCK,1900,130.05,B,PUT,310,179.82,24709500,12/19/2025,YELLOW,1.4,8,F,STOCK,Information Technology,F,F,54306000000,193
12/11/2025,2:26:56 PM,MSTR,BLOCK,2500,150.5,A,PUT,330,179.82,37625000,12/19/2025,YELLOW,2,8,F,STOCK,Information Technology,F,F,54306000000,258
12/11/2025,2:26:56 PM,MSTR,BLOCK,1600,155.5,A,PUT,335,179.82,24880000,12/19/2025,YELLOW,2.04,8,F,STOCK,Information Technology,F,F,54306000000,158
12/11/2025,2:26:56 PM,MSTR,BLOCK,6000,160.5,A,PUT,340,179.82,96300000,12/19/2025,YELLOW,2.08,8,F,STOCK,Information Technology,F,F,54306000000,607
12/11/2025,2:26:56 PM,MSTR,BLOCK,6100,120.1,B,PUT,300,179.82,73261000,12/19/2025,YELLOW,1.41,8,F,STOCK,Information Technology,F,F,54306000000,660
12/11/2025,2:26:56 PM,MSTR,BLOCK,3000,50.35,A,PUT,230,179.82,15105000,12/12/2025,YELLOW,2.31,1,F,STOCK,Information Technology,F,T,54306000000,304
12/11/2025,2:26:56 PM,SLV,BLOCK,200,15.8,B,CALL,43,57.885,316000,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,0,3236
12/11/2025,2:26:52 PM,EQIX,BLOCK,157,167.8,A,PUT,920,752.52,2634460,12/19/2025,YELLOW,0.64,8,F,STOCK,Information Technology,F,F,72723000000,21
12/11/2025,2:26:52 PM,EQIX,BLOCK,127,137.1,B,PUT,890,752.52,1741170,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,72723000000,17
12/11/2025,2:26:52 PM,EQIX,BLOCK,90,206.9,B,PUT,960,752.52,1862100,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,72723000000,12
12/11/2025,2:26:52 PM,EQIX,BLOCK,157,127.5,A,PUT,880,752.52,2001750,12/19/2025,YELLOW,0.45,8,F,STOCK,Information Technology,F,F,72723000000,21
12/11/2025,2:26:52 PM,EQIX,BLOCK,210,147.1,B,PUT,900,752.52,3089100,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,72723000000,28
12/11/2025,2:26:52 PM,EQIX,BLOCK,225,187.0,B,PUT,940,752.52,4207500,12/19/2025,YELLOW,0,8,F,STOCK,Information Technology,F,F,72723000000,30
12/11/2025,2:26:50 PM,MSTR,BLOCK,204,0.54,A,CALL,190,179.9245,11016,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,2:26:45 PM,NVDA,SWEEP,200,12.89,A,CALL,170,180.9701,257809,12/26/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4494771000000,3115
12/11/2025,2:26:45 PM,ORCL,BLOCK,813,1.02,B,CALL,205,198.505,82926,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,2:26:44 PM,PLUG,SWEEP,808,0.13,A,CALL,2.5,2.315,10504,12/26/2025,MAGENTA,1.07,15,F,STOCK,Industrials,F,F,3078000000,5490
12/11/2025,2:26:40 PM,NVDA,SWEEP,250,2.22,A,CALL,180,180.955,55500,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:26:40 PM,SNOW,BLOCK,783,44.7,B,PUT,265,220.89,3500010,12/12/2025,YELLOW,2.15,1,F,STOCK,Information Technology,F,T,75416000000,105
12/11/2025,2:26:40 PM,SNOW,BLOCK,277,50.2,B,PUT,270,220.89,1390540,12/12/2025,YELLOW,2.65,1,F,STOCK,Information Technology,F,T,75416000000,37
12/11/2025,2:26:40 PM,SNOW,BLOCK,412,35.7,A,PUT,255,220.89,1470840,12/12/2025,YELLOW,2.29,1,F,STOCK,Information Technology,F,T,75416000000,55
12/11/2025,2:26:40 PM,SNOW,BLOCK,164,80.047,A,PUT,300,220.89,1312770,1/16/2026,YELLOW,0.67,36,F,STOCK,Information Technology,F,F,75416000000,26
12/11/2025,2:26:40 PM,SNOW,BLOCK,502,39.65,A,PUT,260,220.89,1990430,12/12/2025,YELLOW,1.94,1,F,STOCK,Information Technology,F,T,75416000000,67
12/11/2025,2:26:40 PM,SNOW,BLOCK,889,50.75,B,PUT,270,220.89,4511675,12/19/2025,YELLOW,1.06,8,F,STOCK,Information Technology,F,F,75416000000,165
12/11/2025,2:26:40 PM,KNSA,BLOCK,150,15.0,A,CALL,30,41.6405,225000,12/18/2026,WHITE,0.5,372,F,STOCK,Health Care,F,F,3118000000,224
12/11/2025,2:26:38 PM,NIO,BLOCK,500,1.05,A,CALL,5,5.145,52500,6/18/2026,WHITE,0.66,188,F,STOCK,Consumer Discretionary,F,F,10498000000,55597
12/11/2025,2:26:31 PM,SLV,BLOCK,200,8.15,A,CALL,53,57.909,163000,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,7215
12/11/2025,2:26:30 PM,TSLA,BLOCK,100,1.59,,PUT,440,447.53,15900,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,2:26:29 PM,RACE,BLOCK,450,72.9,A,PUT,440,367.22,3280500,12/19/2025,YELLOW,0.62,8,F,STOCK,Consumer Discretionary,F,F,90976000000,97
12/11/2025,2:26:29 PM,RACE,BLOCK,517,62.9,A,PUT,430,367.22,3251930,12/19/2025,YELLOW,0.55,8,F,STOCK,Consumer Discretionary,F,F,90976000000,158
12/11/2025,2:26:27 PM,SPOT,BLOCK,300,120.25,A,PUT,720,599.25,3607500,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,121409000000,28
12/11/2025,2:26:27 PM,SPOT,BLOCK,125,139.05,B,PUT,740,599.25,1738125,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,121409000000,12
12/11/2025,2:26:27 PM,SPOT,BLOCK,400,98.55,B,PUT,700,599.25,3942000,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,121409000000,38
12/11/2025,2:26:27 PM,SPOT,BLOCK,1175,89.85,A,PUT,690,599.25,10557375,12/19/2025,YELLOW,0,8,F,STOCK,Industrials,F,F,121409000000,116
12/11/2025,2:26:27 PM,SPOT,BLOCK,1200,160.3,A,PUT,760,599.25,19236000,12/19/2025,YELLOW,0.56,8,F,STOCK,Industrials,F,F,121409000000,97
12/11/2025,2:26:19 PM,STZ,BLOCK,400,34.4,B,PUT,185,150.07,1376000,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,25095000000,40
12/11/2025,2:26:19 PM,STZ,BLOCK,500,59.6,A,PUT,210,150.07,2980000,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,25095000000,122
12/11/2025,2:26:19 PM,STZ,BLOCK,500,39.4,B,PUT,190,150.07,1970000,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Staples,F,F,25095000000,49
12/11/2025,2:26:16 PM,BE,SWEEP,500,5.4,B,CALL,115,107.7,270000,12/19/2025,WHITE,1.3,8,F,STOCK,Industrials,F,F,25883000000,7966
12/11/2025,2:26:16 PM,SLV,SWEEP,1500,2.071,B,CALL,57,57.8801,310722,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,8184
12/11/2025,2:26:15 PM,BBAI,SWEEP,166,0.63,A,PUT,7,6.725,10458,12/26/2025,MAGENTA,0.88,15,F,STOCK,Information Technology,F,F,2929000000,409
12/11/2025,2:26:14 PM,ORCL,SWEEP,257,1.784,AA,PUT,195,198.08,45860,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,2:26:11 PM,TMUS,BLOCK,1650,64.9,B,PUT,260,194.9,10708500,1/16/2026,YELLOW,0.42,36,F,STOCK,Information Technology,T,F,225211000000,165
12/11/2025,2:26:11 PM,TMUS,BLOCK,450,54.9,B,PUT,250,194.9,2470500,1/16/2026,YELLOW,0.36,36,F,STOCK,Information Technology,T,F,225211000000,78
12/11/2025,2:26:11 PM,TMUS,BLOCK,2100,74.9,,PUT,270,194.9,15729000,1/16/2026,YELLOW,0.47,36,F,STOCK,Information Technology,T,F,225211000000,214
12/11/2025,2:26:08 PM,NVDA,BLOCK,198,0.54,A,CALL,200,180.885,10692,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,24239
12/11/2025,2:25:59 PM,AMGN,BLOCK,111,1.71,B,CALL,345,315.84,18981,1/16/2026,WHITE,0.25,36,F,STOCK,Health Care,F,F,169002000000,805
12/11/2025,2:25:58 PM,SOFI,SWEEP,250,0.45,A,CALL,27,27.1728,11250,12/12/2025,MAGENTA,0.63,1,F,STOCK,Financials,F,T,32354000000,4967
12/11/2025,2:25:56 PM,VIX,BLOCK,5800,0.26,A,CALL,100,0,150800,3/18/2026,WHITE,0,96,F,ETF,None,F,F,0,16302
12/11/2025,2:25:55 PM,ORCL,SWEEP,467,1.021,B,CALL,205,198.2812,47658,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,2:25:54 PM,UNH,BLOCK,2000,262.551,B,PUT,600,336.5388,52510250,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,98
12/11/2025,2:25:54 PM,UNH,BLOCK,1350,112.15,B,PUT,450,336.5388,15140250,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,176
12/11/2025,2:25:54 PM,UNH,BLOCK,550,132.15,B,PUT,470,336.5388,7268250,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,28
12/11/2025,2:25:54 PM,UNH,BLOCK,1800,162.25,B,PUT,500,336.5388,29205000,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,181
12/11/2025,2:25:52 PM,SE,BLOCK,535,51.85,A,PUT,180,128.625,2773965,1/16/2026,YELLOW,0.71,36,F,STOCK,Industrials,F,F,75795000000,100
12/11/2025,2:25:52 PM,SE,BLOCK,465,27.0,A,PUT,155,128.625,1255500,12/19/2025,YELLOW,0.91,8,F,STOCK,Industrials,F,F,75795000000,93
12/11/2025,2:25:52 PM,SE,BLOCK,197,46.95,A,PUT,175,128.625,924915,1/16/2026,YELLOW,0.68,36,F,STOCK,Industrials,F,F,75795000000,37
12/11/2025,2:25:52 PM,SE,BLOCK,197,32.0,A,PUT,160,128.625,630400,12/19/2025,YELLOW,1.02,8,F,STOCK,Industrials,F,F,75795000000,40
12/11/2025,2:25:50 PM,TSLA,BLOCK,100,1.62,B,PUT,440,447.3872,16200,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,2:25:48 PM,EQX,SWEEP,200,4.742,B,CALL,12.5,14.8665,94843,1/15/2027,WHITE,0.57,400,F,STOCK,Materials,T,F,10994000000,11512
12/11/2025,2:25:45 PM,UNH,BLOCK,250,121.7,B,PUT,460,336.47,3042500,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,24
12/11/2025,2:25:45 PM,UNH,BLOCK,300,62.85,A,PUT,400,336.47,1885500,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,30
12/11/2025,2:25:45 PM,UNH,BLOCK,250,102.4,B,PUT,440,336.47,2560000,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,25
12/11/2025,2:25:45 PM,UNH,BLOCK,2400,41.75,B,PUT,380,336.47,10020000,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,112
12/11/2025,2:25:45 PM,UNH,BLOCK,4450,82.35,A,PUT,420,336.47,36645750,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,444
12/11/2025,2:25:45 PM,UNH,BLOCK,600,121.358,B,PUT,460,336.47,7281500,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,59
12/11/2025,2:25:45 PM,UNH,BLOCK,450,92.3,A,PUT,430,336.47,4153500,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,45
12/11/2025,2:25:45 PM,UNH,BLOCK,500,71.45,B,PUT,410,336.47,3572500,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,26
12/11/2025,2:25:45 PM,UNH,BLOCK,1100,52.0,B,PUT,390,336.47,5720000,12/19/2025,YELLOW,0,8,F,STOCK,Financials,F,F,293129000000,54
12/11/2025,2:25:45 PM,UNH,BLOCK,2350,113.1,A,PUT,450,336.47,26578500,1/16/2026,YELLOW,0,36,F,STOCK,Financials,F,F,293129000000,176
12/11/2025,2:25:43 PM,GOOG,BLOCK,250,7.7,A,CALL,325,313.95,192500,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3834289000000,7724
12/11/2025,2:25:43 PM,GOOG,BLOCK,144,9.7,A,CALL,320,313.95,139680,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3834289000000,5287
12/11/2025,2:25:36 PM,ORCL,SWEEP,430,1.73,B,PUT,195,198.42,74390,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,2:25:36 PM,UPS,BLOCK,650,19.4,A,PUT,120,100.635,1261000,1/16/2026,WHITE,0,36,F,STOCK,Industrials,F,F,82267000000,672
12/11/2025,2:25:36 PM,UPS,BLOCK,500,33.6,B,PUT,135,100.635,1680000,1/16/2026,YELLOW,0,36,F,STOCK,Industrials,F,F,82267000000,60
12/11/2025,2:25:36 PM,UPS,BLOCK,1800,24.35,A,PUT,125,100.635,4383000,1/16/2026,YELLOW,0,36,F,STOCK,Industrials,F,F,82267000000,238
12/11/2025,2:25:36 PM,UPS,BLOCK,4100,29.2,B,PUT,130,100.635,11972000,1/16/2026,YELLOW,0,36,F,STOCK,Industrials,F,F,82267000000,510
12/11/2025,2:25:36 PM,JBLU,SWEEP,437,0.25,A,PUT,5,4.755,10925,12/12/2025,MAGENTA,0.66,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,2:25:34 PM,U,SWEEP,178,0.581,AA,PUT,46,49.503,10338,12/19/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,21168000000,511
12/11/2025,2:25:33 PM,U,SWEEP,697,0.82,A,PUT,47,49.503,57153,12/19/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,21168000000,1684
12/11/2025,2:25:33 PM,IWM,SWEEP,404,1.12,,PUT,258,257.8,45248,12/12/2025,YELLOW,0.19,1,F,ETF,None,F,T,72086000000,268
12/11/2025,2:25:31 PM,SLV,BLOCK,200,15.75,B,CALL,43,57.8741,315000,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,0,3236
12/11/2025,2:25:24 PM,MSTR,BLOCK,200,0.57,B,CALL,190,179.78,11400,12/12/2025,MAGENTA,0.93,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,2:25:21 PM,NFLX,BLOCK,350,0.37,A,CALL,95.5,94.3399,12950,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,2:25:21 PM,JD,BLOCK,300,4.05,B,PUT,34,29.515,121500,12/12/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,42546000000,112
12/11/2025,2:25:14 PM,AG,BLOCK,400,1.1,B,CALL,16,17.0652,44000,12/12/2025,MAGENTA,0.92,1,F,STOCK,Materials,F,T,7564000000,4413
12/11/2025,2:25:12 PM,SMCI,SWEEP,440,3.9,B,CALL,60,33.43,171600,12/18/2026,WHITE,0.72,372,F,STOCK,Information Technology,F,F,20905000000,4912
12/11/2025,2:25:08 PM,WBD,BLOCK,500,0.25,B,CALL,35,29.415,12500,3/20/2026,WHITE,0.27,98,F,STOCK,Communication Services,F,F,70027000000,1075
12/11/2025,2:25:08 PM,ORCL,BLOCK,250,25.5,B,CALL,250,198.2848,637500,12/18/2026,WHITE,0.52,372,F,STOCK,Information Technology,T,F,631536000000,839
12/11/2025,2:25:05 PM,MSFT,BLOCK,1100,49.95,A,PUT,535,485.76,5494500,12/19/2025,YELLOW,0.43,8,F,STOCK,Information Technology,F,F,3656878000000,110
12/11/2025,2:25:05 PM,MSFT,BLOCK,825,44.75,B,PUT,530,485.76,3691875,12/19/2025,YELLOW,0.38,8,F,STOCK,Information Technology,F,F,3656878000000,83
12/11/2025,2:25:05 PM,MSFT,BLOCK,175,64.807,A,PUT,550,485.76,1134125,1/16/2026,YELLOW,0.28,36,F,STOCK,Information Technology,F,F,3656878000000,17
12/11/2025,2:25:05 PM,MSFT,BLOCK,2000,39.8,A,PUT,525,485.76,7960000,12/19/2025,YELLOW,0.35,8,F,STOCK,Information Technology,F,F,3656878000000,204
12/11/2025,2:25:05 PM,MSFT,BLOCK,2875,19.85,A,PUT,505,485.76,5706875,12/12/2025,YELLOW,0.56,1,F,STOCK,Information Technology,F,T,3656878000000,385
12/11/2025,2:25:05 PM,MSFT,BLOCK,425,54.65,B,PUT,540,485.76,2322625,12/19/2025,YELLOW,0.43,8,F,STOCK,Information Technology,F,F,3656878000000,43
12/11/2025,2:25:03 PM,SPY,SWEEP,500,5.239,B,CALL,688,688.68,261966,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,2:25:02 PM,AGI,BLOCK,200,4.0,B,PUT,37,38.725,80000,6/18/2026,YELLOW,0.47,188,F,STOCK,Materials,F,F,15389000000,128
12/11/2025,2:25:01 PM,QQQ,BLOCK,500,6.75,B,CALL,625,625.12,337500,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:24:56 PM,GOOG,BLOCK,106,9.7,A,CALL,320,313.8815,102820,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3834289000000,5287
12/11/2025,2:24:55 PM,ORCL,SWEEP,639,2.66,B,CALL,200,198.67,169974,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:24:53 PM,LULU,BLOCK,3500,166.05,A,PUT,350,184.645,58117500,1/16/2026,YELLOW,1.19,36,T,STOCK,Consumer Discretionary,F,F,21615000000,356
12/11/2025,2:24:53 PM,LULU,BLOCK,4000,175.95,A,PUT,360,184.645,70380000,1/16/2026,YELLOW,1.22,36,T,STOCK,Consumer Discretionary,F,F,21615000000,0
12/11/2025,2:24:44 PM,PCT,SWEEP,200,0.65,B,CALL,10,9.45,13000,1/16/2026,WHITE,0.73,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,2:24:43 PM,SNDK,BLOCK,250,0.6,A,PUT,220,241.6847,15000,12/12/2025,MAGENTA,1.3,1,F,STOCK,Information Technology,F,T,32162000000,781
12/11/2025,2:24:40 PM,NFLX,BLOCK,503,0.73,A,CALL,98,94.315,36719,12/19/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,409791000000,5489
12/11/2025,2:24:40 PM,HBM,BLOCK,200,0.58,A,PUT,17.5,18.6445,11600,1/16/2026,YELLOW,0.47,36,F,STOCK,Materials,F,F,6960000000,59
12/11/2025,2:24:39 PM,LIN,BLOCK,800,48.1,B,PUT,450,402.385,3848000,1/16/2026,YELLOW,0.25,36,F,STOCK,Materials,F,F,182287000000,91
12/11/2025,2:24:39 PM,LIN,BLOCK,500,73.3,A,PUT,475,402.385,3665000,1/16/2026,YELLOW,0.35,36,F,STOCK,Materials,F,F,182287000000,52
12/11/2025,2:24:39 PM,LIN,BLOCK,300,68.0,,PUT,470,402.385,2040000,1/16/2026,YELLOW,0.32,36,F,STOCK,Materials,F,F,182287000000,29
12/11/2025,2:24:39 PM,LIN,BLOCK,800,58.2,A,PUT,460,402.385,4656000,1/16/2026,YELLOW,0.29,36,F,STOCK,Materials,F,F,182287000000,77
12/11/2025,2:24:39 PM,LIN,BLOCK,300,47.9,B,PUT,450,402.385,1437000,12/19/2025,YELLOW,0.43,8,F,STOCK,Materials,F,F,182287000000,31
12/11/2025,2:24:39 PM,LIN,BLOCK,800,62.9,B,PUT,465,402.385,5032000,1/16/2026,YELLOW,0.29,36,F,STOCK,Materials,F,F,182287000000,78
12/11/2025,2:24:39 PM,LIN,BLOCK,200,68.7,A,PUT,470,402.385,1374000,12/19/2025,YELLOW,0.69,8,F,STOCK,Materials,F,F,182287000000,22
12/11/2025,2:24:39 PM,LIN,BLOCK,700,43.0,B,PUT,445,402.385,3010000,1/16/2026,YELLOW,0.22,36,F,STOCK,Materials,F,F,182287000000,75
12/11/2025,2:24:36 PM,SLV,BLOCK,258,4.85,B,CALL,59,57.8912,125130,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,5381
12/11/2025,2:24:32 PM,EOSE,SWEEP,300,2.4,A,CALL,20,15.85,72000,3/20/2026,WHITE,1.13,98,F,STOCK,Industrials,F,F,4309000000,11405
12/11/2025,2:24:31 PM,MSFT,BLOCK,187,2.24,B,PUT,445,486.02,41888,1/16/2026,WHITE,0.25,36,F,STOCK,Information Technology,F,F,3656878000000,5524
12/11/2025,2:24:28 PM,SNDK,BLOCK,250,0.52,B,PUT,220,241.895,13000,12/12/2025,MAGENTA,1.27,1,F,STOCK,Information Technology,F,T,32162000000,781
12/11/2025,2:24:17 PM,LOCO,BLOCK,300,0.55,B,CALL,11,11.49,16500,12/19/2025,WHITE,0.33,8,F,STOCK,Consumer Discretionary,F,F,339000000,539
12/11/2025,2:24:16 PM,NVDA,SWEEP,260,2.15,A,CALL,180,180.89,55897,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:24:15 PM,BAC,SWEEP,221,2.225,B,CALL,55,54.375,49171,2/20/2026,WHITE,0.26,71,F,STOCK,Financials,F,F,390975000000,13039
12/11/2025,2:24:15 PM,BAC,SWEEP,221,2.865,A,CALL,60,54.375,63318,9/18/2026,WHITE,0.26,280,F,STOCK,Financials,F,F,390975000000,2010
12/11/2025,2:24:15 PM,CVX,BLOCK,156,0.95,B,CALL,150,150.47,14820,12/12/2025,WHITE,0.22,1,F,STOCK,Energy,F,T,298987000000,1232
12/11/2025,2:24:08 PM,HUBS,BLOCK,1400,220.6,A,PUT,610,390.825,30884000,12/19/2025,YELLOW,1.69,8,F,STOCK,Information Technology,F,F,20210000000,49
12/11/2025,2:24:08 PM,HUBS,BLOCK,3000,250.6,B,PUT,640,390.825,75180000,12/19/2025,YELLOW,1.83,8,F,STOCK,Information Technology,F,F,20210000000,300
12/11/2025,2:23:51 PM,TSLA,SWEEP,221,3.166,BB,CALL,450,447.6265,69963,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:23:49 PM,SPY,SWEEP,1045,1.48,A,PUT,688,688.6298,154660,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,2:23:49 PM,TSLA,BLOCK,100,1.62,,CALL,600,447.625,16200,1/16/2026,WHITE,0.54,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,36787
12/11/2025,2:23:48 PM,BP,SWEEP,543,0.31,B,CALL,36,35.645,16833,12/19/2025,WHITE,0.22,8,F,STOCK,Energy,F,F,92815000000,9639
12/11/2025,2:23:47 PM,HD,BLOCK,650,51.3,B,PUT,410,358.18,3334500,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Discretionary,F,F,343720000000,30
12/11/2025,2:23:47 PM,HD,BLOCK,750,51.45,B,PUT,410,358.18,3858750,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,343720000000,76
12/11/2025,2:23:47 PM,HD,BLOCK,1450,71.848,B,PUT,430,358.18,10418000,1/16/2026,YELLOW,0.29,36,F,STOCK,Consumer Discretionary,F,F,343720000000,94
12/11/2025,2:23:47 PM,HD,BLOCK,800,61.9,A,PUT,420,358.18,4952000,12/19/2025,YELLOW,0.49,8,F,STOCK,Consumer Discretionary,F,F,343720000000,43
12/11/2025,2:23:47 PM,HD,BLOCK,450,42.15,A,PUT,400,358.18,1896750,12/19/2025,YELLOW,0.42,8,F,STOCK,Consumer Discretionary,F,F,343720000000,46
12/11/2025,2:23:47 PM,HD,BLOCK,950,61.45,B,PUT,420,358.18,5837750,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,343720000000,97
12/11/2025,2:23:47 PM,HD,BLOCK,750,32.15,A,PUT,390,358.18,2411250,12/19/2025,YELLOW,0.34,8,F,STOCK,Consumer Discretionary,F,F,343720000000,77
12/11/2025,2:23:43 PM,GOOGL,BLOCK,105,1.75,,CALL,315,312.62,18375,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:23:39 PM,EOSE,SWEEP,1137,0.381,AA,CALL,25,15.8,43268,1/16/2026,WHITE,1.18,36,F,STOCK,Industrials,F,F,4309000000,17280
12/11/2025,2:23:37 PM,FANG,BLOCK,1800,50.2,A,PUT,207.49,156.867,9036000,1/16/2026,YELLOW,0,36,F,STOCK,Energy,T,F,45299000000,191
12/11/2025,2:23:37 PM,FANG,BLOCK,850,57.708,B,PUT,215.31,156.867,4905200,1/16/2026,YELLOW,0,36,F,STOCK,Energy,T,F,45299000000,87
12/11/2025,2:23:37 PM,FANG,BLOCK,2650,40.1,B,PUT,197.49,156.867,10626500,1/16/2026,YELLOW,0,36,F,STOCK,Energy,T,F,45299000000,306
12/11/2025,2:23:35 PM,SLV,BLOCK,228,10.6,B,CALL,49,57.89,241680,4/17/2026,WHITE,0.36,126,F,ETF,None,F,F,0,6445
12/11/2025,2:23:32 PM,ORCL,SWEEP,194,7.05,B,CALL,200,198.9999,136770,12/26/2025,MAGENTA,0.46,15,F,STOCK,Information Technology,T,F,631536000000,1039
12/11/2025,2:23:27 PM,T,SWEEP,774,0.17,A,PUT,24,24.41,13158,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,173762000000,8244
12/11/2025,2:23:27 PM,SLV,BLOCK,172,10.6,B,CALL,49,57.875,182320,4/17/2026,WHITE,0.36,126,F,ETF,None,F,F,0,6445
12/11/2025,2:23:25 PM,MDT,SWEEP,250,0.54,A,PUT,100,99.71,13500,12/12/2025,WHITE,0.18,1,F,STOCK,Health Care,F,T,127714000000,1932
12/11/2025,2:23:22 PM,XRT,BLOCK,161,0.74,B,PUT,85,88.51,11914,1/2/2026,YELLOW,0.24,22,F,ETF,None,F,F,0,61
12/11/2025,2:23:19 PM,HD,BLOCK,109,1.85,A,PUT,350,358.21,20165,12/19/2025,WHITE,0.23,8,F,STOCK,Consumer Discretionary,F,F,343720000000,2459
12/11/2025,2:23:18 PM,RKLB,SWEEP,200,3.4,B,CALL,75,63.145,68010,1/16/2026,WHITE,0.92,36,F,STOCK,None,F,F,28539000000,4152
12/11/2025,2:23:17 PM,BBAI,SWEEP,989,0.26,A,CALL,9,6.74,25714,1/16/2026,WHITE,1.03,36,F,STOCK,Information Technology,F,F,2929000000,12007
12/11/2025,2:23:17 PM,NVDA,SWEEP,230,2.16,A,CALL,180,180.87,49680,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:23:13 PM,TSLA,BLOCK,500,2.44,B,CALL,480,447.59,122000,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11915
12/11/2025,2:23:13 PM,ASPI,BLOCK,461,1.3,B,CALL,8,6.4243,59930,3/20/2026,WHITE,1.36,98,F,STOCK,Health Care,F,F,696000000,2851
12/11/2025,2:23:11 PM,SLV,BLOCK,200,6.0,A,CALL,57.5,57.87,120000,4/17/2026,WHITE,0.41,126,F,ETF,None,F,F,0,417
12/11/2025,2:23:11 PM,ESTC,SWEEP,452,2.15,A,CALL,85,79.71,97178,1/16/2026,YELLOW,0.41,36,F,STOCK,Information Technology,F,F,7870000000,436
12/11/2025,2:23:09 PM,MSFT,SWEEP,100,1.29,A,CALL,490,485.8075,12900,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,2:23:09 PM,U,BLOCK,270,1.2,B,CALL,49,49.7,32400,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,21168000000,1765
12/11/2025,2:23:03 PM,EQIX,BLOCK,300,127.0,B,PUT,880,753.53,3810000,12/19/2025,YELLOW,0.54,8,F,STOCK,Information Technology,F,F,72723000000,21
12/11/2025,2:23:03 PM,EQIX,BLOCK,100,208.4,A,PUT,960,753.53,2084000,12/19/2025,YELLOW,0.95,8,F,STOCK,Information Technology,F,F,72723000000,12
12/11/2025,2:23:03 PM,EQIX,BLOCK,300,136.9,A,PUT,890,753.53,4107000,12/19/2025,YELLOW,0.56,8,F,STOCK,Information Technology,F,F,72723000000,17
12/11/2025,2:23:03 PM,EQIX,BLOCK,400,146.5,B,PUT,900,753.53,5860000,12/19/2025,YELLOW,0.51,8,F,STOCK,Information Technology,F,F,72723000000,28
12/11/2025,2:23:03 PM,EQIX,BLOCK,300,166.9,A,PUT,920,753.53,5007000,12/19/2025,YELLOW,0.66,8,F,STOCK,Information Technology,F,F,72723000000,21
12/11/2025,2:23:03 PM,EQIX,BLOCK,400,187.0,A,PUT,940,753.53,7480000,12/19/2025,YELLOW,0.73,8,F,STOCK,Information Technology,F,F,72723000000,30
12/11/2025,2:22:59 PM,RIVN,BLOCK,200,1.11,,CALL,25,16.1251,22200,6/18/2026,WHITE,0.7,188,F,STOCK,Consumer Discretionary,F,F,21710000000,8268
12/11/2025,2:22:55 PM,MSTR,SWEEP,199,6.3,B,PUT,185,180.08,125370,12/12/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,54306000000,2204
12/11/2025,2:22:54 PM,IWM,SWEEP,529,2.02,B,PUT,195,257.89,106858,6/18/2026,WHITE,0.3,188,F,ETF,None,F,F,72086000000,21077
12/11/2025,2:22:54 PM,BBAI,SWEEP,1000,0.26,A,CALL,9,6.7266,26000,1/16/2026,WHITE,1.04,36,F,STOCK,Information Technology,F,F,2929000000,12007
12/11/2025,2:22:51 PM,NVDA,SWEEP,282,1.26,AA,PUT,180,180.7901,35542,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,2:22:51 PM,NVDA,SWEEP,206,2.15,A,CALL,180,180.7901,44290,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:22:50 PM,STZ,SWEEP,204,5.326,B,CALL,155,150.092,108647,1/16/2026,WHITE,0.39,36,F,STOCK,Consumer Staples,F,F,25095000000,2373
12/11/2025,2:22:49 PM,FCX,SWEEP,289,1.321,AA,CALL,50,48.025,38167,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,2:22:45 PM,RKLB,BLOCK,230,3.8,B,CALL,65,63.26,87400,12/26/2025,MAGENTA,0.89,15,F,STOCK,None,F,F,28539000000,503
12/11/2025,2:22:45 PM,MSFT,BLOCK,250,3.35,A,CALL,485,485.7299,83750,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,2:22:42 PM,USAR,BLOCK,200,2.0,A,CALL,17,18.2852,40000,12/19/2025,WHITE,1.2,8,F,STOCK,None,F,F,2322000000,4218
12/11/2025,2:22:42 PM,TSLA,SWEEP,108,1.609,A,PUT,440,447.58,17372,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,2:22:39 PM,ADBE,BLOCK,200,1.02,B,CALL,380,354.685,20400,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,144132000000,1589
12/11/2025,2:22:37 PM,NVDA,SWEEP,200,6.968,B,CALL,180,180.805,139369,1/2/2026,MAGENTA,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,8710
12/11/2025,2:22:34 PM,HYG,BLOCK,4350,0.84,B,PUT,80,80.685,365400,3/20/2026,WHITE,0.05,98,F,ETF,None,F,F,19149000000,45519
12/11/2025,2:22:32 PM,NVDA,SWEEP,185,0.33,A,CALL,185,180.73,6105,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,2:22:31 PM,COP,BLOCK,1800,33.05,A,PUT,130,96.64,5949000,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,115453000000,300
12/11/2025,2:22:31 PM,COP,BLOCK,200,13.05,B,PUT,110,96.64,261000,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,115453000000,26
12/11/2025,2:22:31 PM,COP,BLOCK,1600,23.05,A,PUT,120,96.64,3688000,1/16/2026,YELLOW,0,36,F,STOCK,Energy,F,F,115453000000,216
12/11/2025,2:22:31 PM,ZS,BLOCK,165,2.01,A,CALL,250,242.76,33165,12/19/2025,WHITE,0.33,8,F,STOCK,Information Technology,F,F,38753000000,549
12/11/2025,2:22:31 PM,LUNR,BLOCK,250,1.9,B,CALL,12.5,12.57,47500,1/16/2026,WHITE,1.18,36,F,STOCK,None,F,F,2101000000,13642
12/11/2025,2:22:21 PM,META,SWEEP,145,14.195,B,CALL,645,651.98,205823,12/19/2025,MAGENTA,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,1534
12/11/2025,2:22:19 PM,LAES,SWEEP,498,0.6,A,CALL,4.5,4.795,29880,1/16/2026,WHITE,0.74,36,F,STOCK,Information Technology,F,F,871000000,9662
12/11/2025,2:22:19 PM,SATS,BLOCK,248,17.0,B,CALL,105,104.47,421600,4/17/2026,MAGENTA,0.69,126,F,STOCK,Information Technology,F,F,26927000000,874
12/11/2025,2:22:19 PM,INTC,BLOCK,400,3.7,A,CALL,36,39.505,148000,12/19/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,193468000000,4470
12/11/2025,2:22:16 PM,NVDA,SWEEP,200,6.8,B,CALL,180,180.525,136000,1/2/2026,MAGENTA,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,8710
12/11/2025,2:22:15 PM,SPY,SWEEP,1000,1.5,B,PUT,688,688.612,150000,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,2:22:14 PM,UBER,SWEEP,200,3.85,A,CALL,85,85.3724,77000,1/16/2026,WHITE,0.33,36,F,STOCK,Information Technology,F,F,185072000000,7709
12/11/2025,2:22:09 PM,CHTR,BLOCK,1050,108.8,A,PUT,320,210.6288,11424000,1/16/2026,YELLOW,0.63,36,F,STOCK,Communication Services,F,F,26545000000,110
12/11/2025,2:22:09 PM,CHTR,BLOCK,300,68.8,A,PUT,280,210.6288,2064000,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,26545000000,30
12/11/2025,2:22:09 PM,CHTR,BLOCK,900,58.9,,PUT,270,210.6288,5301000,12/19/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,26545000000,86
12/11/2025,2:22:09 PM,QQQ,BLOCK,500,7.191,A,CALL,624,624.9101,359533,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4256
12/11/2025,2:22:06 PM,UPS,BLOCK,360,0.46,B,CALL,110,100.6665,16560,1/16/2026,WHITE,0.25,36,F,STOCK,Industrials,F,F,82267000000,6846
12/11/2025,2:22:04 PM,UBER,BLOCK,201,7.4,A,CALL,85,85.34,148740,3/20/2026,WHITE,0.39,98,F,STOCK,Information Technology,F,F,185072000000,3416
12/11/2025,2:22:03 PM,IREN,SWEEP,500,0.23,A,PUT,40,42.77,11500,12/12/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,13277000000,5299
12/11/2025,2:22:02 PM,SPY,SWEEP,500,5.1,,CALL,688,688.495,255000,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,2:22:02 PM,AMD,SWEEP,360,2.76,B,CALL,220,219.955,99360,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,2:22:01 PM,QQQ,BLOCK,500,7.201,A,CALL,624,624.87,360046,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,4256
12/11/2025,2:22:00 PM,TSM,BLOCK,361,1.3,,PUT,250,304.305,46930,1/16/2026,WHITE,0.44,36,F,STOCK,Information Technology,F,F,1573650000000,13682
12/11/2025,2:21:55 PM,MSTR,BLOCK,1039,3.0,AA,CALL,180,179.685,311717,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,2:21:55 PM,MSTR,BLOCK,200,6.05,A,CALL,175,179.685,121000,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,54306000000,960
12/11/2025,2:21:54 PM,AVGO,SWEEP,883,1.013,A,PUT,330,407.3,89456,12/26/2025,WHITE,0.64,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,2:21:48 PM,ADBE,BLOCK,450,126.75,A,PUT,480,354.945,5703750,1/16/2026,YELLOW,0.67,36,F,STOCK,Information Technology,F,F,144132000000,46
12/11/2025,2:21:44 PM,HL,BLOCK,500,0.72,A,CALL,20,19.38,36000,12/19/2025,WHITE,0.86,8,F,STOCK,Materials,F,F,11391000000,2343
12/11/2025,2:21:43 PM,WRBY,SWEEP,178,1.392,B,CALL,30,29.86,24782,12/19/2025,WHITE,0.82,8,F,STOCK,Consumer Discretionary,F,F,2454000000,4611
12/11/2025,2:21:35 PM,ABNB,BLOCK,900,37.5,A,PUT,165,127.71,3375000,1/16/2026,YELLOW,0.53,36,F,STOCK,Consumer Discretionary,F,F,77183000000,91
12/11/2025,2:21:35 PM,ABNB,BLOCK,4000,32.55,B,PUT,160,127.71,13020000,1/16/2026,YELLOW,0.49,36,F,STOCK,Consumer Discretionary,F,F,77183000000,393
12/11/2025,2:21:35 PM,ABNB,BLOCK,4300,42.547,,PUT,170,127.71,18295000,1/16/2026,YELLOW,0.59,36,F,STOCK,Consumer Discretionary,F,F,77183000000,439
12/11/2025,2:21:35 PM,ABNB,BLOCK,600,27.5,B,PUT,155,127.71,1650000,1/16/2026,YELLOW,0.43,36,F,STOCK,Consumer Discretionary,F,F,77183000000,109
12/11/2025,2:21:33 PM,BE,BLOCK,500,6.3,,CALL,140,107.555,315000,1/16/2026,WHITE,1.17,36,F,STOCK,Industrials,F,F,25883000000,9862
12/11/2025,2:21:32 PM,MDT,BLOCK,228,0.54,A,PUT,100,99.76,12312,12/12/2025,WHITE,0.2,1,F,STOCK,Health Care,F,T,127714000000,1932
12/11/2025,2:21:32 PM,UPST,BLOCK,298,2.85,B,PUT,50,48.84,84930,12/19/2025,WHITE,0.77,8,F,STOCK,Information Technology,F,F,4523000000,3686
12/11/2025,2:21:32 PM,LAES,BLOCK,200,0.8,A,CALL,4,4.775,16000,12/19/2025,WHITE,0.88,8,F,STOCK,Information Technology,F,F,871000000,9451
12/11/2025,2:21:27 PM,U,SWEEP,745,0.78,A,PUT,47,49.545,58083,12/19/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,21168000000,1684
12/11/2025,2:21:25 PM,RIG,BLOCK,500,0.35,B,CALL,5.5,4.3054,17500,6/18/2026,WHITE,0.57,188,F,STOCK,Energy,F,F,4901000000,1197
12/11/2025,2:21:20 PM,NVDA,BLOCK,200,15.65,A,CALL,170,180.41,313000,1/16/2026,WHITE,0.42,36,F,STOCK,Information Technology,F,F,4494771000000,35386
12/11/2025,2:21:16 PM,COIN,BLOCK,450,47.95,B,PUT,315,267.56,2157750,12/12/2025,YELLOW,1.85,1,F,STOCK,Information Technology,F,T,74788000000,45
12/11/2025,2:21:16 PM,COIN,BLOCK,975,44.05,B,PUT,310,267.56,4294875,12/12/2025,YELLOW,2.22,1,F,STOCK,Information Technology,F,T,74788000000,262
12/11/2025,2:21:16 PM,COIN,BLOCK,325,54.25,A,PUT,320,267.56,1763125,12/12/2025,YELLOW,2.63,1,F,STOCK,Information Technology,F,T,74788000000,32
12/11/2025,2:21:16 PM,COIN,BLOCK,1200,134.242,A,PUT,400,267.56,16109000,12/19/2025,YELLOW,1.72,8,F,STOCK,Information Technology,F,F,74788000000,119
12/11/2025,2:21:14 PM,NVDA,BLOCK,200,6.3,A,PUT,176,180.3988,126000,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,3145
12/11/2025,2:21:10 PM,META,BLOCK,79,11.3,A,CALL,650,651.8718,89270,12/19/2025,WHITE,0.26,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,2:21:10 PM,HD,BLOCK,105,1.82,A,PUT,350,358.4293,19110,12/19/2025,WHITE,0.24,8,F,STOCK,Consumer Discretionary,F,F,343720000000,2459
12/11/2025,2:21:09 PM,HOOD,SWEEP,300,2.15,B,CALL,124,124.465,64500,12/12/2025,YELLOW,0.73,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,2:21:07 PM,SPY,SWEEP,450,2.78,B,PUT,681,688.52,125100,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,2:21:07 PM,MSFT,BLOCK,100,9.37,A,CALL,540,485.156,93700,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,3656878000000,3620
12/11/2025,2:21:06 PM,ACHR,BLOCK,300,1.45,A,CALL,9,8.465,43500,4/17/2026,WHITE,0.82,126,F,STOCK,Industrials,F,F,5621000000,6946
12/11/2025,2:20:59 PM,UNH,SWEEP,229,1.76,,CALL,350,336.577,40304,12/19/2025,WHITE,0.31,8,F,STOCK,Financials,F,F,293129000000,9954
12/11/2025,2:20:56 PM,ORCL,BLOCK,232,2.87,B,CALL,200,199.08,66584,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:20:56 PM,NVDA,SWEEP,171,4.904,BB,CALL,179,180.475,83850,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,2:20:53 PM,CRWV,BLOCK,2500,22.35,B,CALL,180,87.4683,5587500,12/17/2027,YELLOW,0.81,736,F,STOCK,Information Technology,F,F,35031000000,534
12/11/2025,2:20:51 PM,AVGO,SWEEP,100,3.4,A,PUT,380,407.51,34000,12/12/2025,WHITE,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,4537
12/11/2025,2:20:48 PM,UNH,BLOCK,450,1.35,A,CALL,360,336.545,60750,12/26/2025,MAGENTA,0.29,15,F,STOCK,Financials,F,F,293129000000,598
12/11/2025,2:20:43 PM,FWRD,BLOCK,2000,5.8,B,CALL,22.5,26.03,1160000,3/20/2026,WHITE,0.78,98,F,STOCK,Industrials,F,F,801000000,11199
12/11/2025,2:20:43 PM,THR,SWEEP,255,4.5,A,CALL,40,40.97,114750,2/20/2026,WHITE,0.55,71,F,STOCK,Industrials,F,F,1275000000,494
12/11/2025,2:20:40 PM,ORCL,SWEEP,218,2.858,A,CALL,200,199.11,62299,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:20:40 PM,CRWV,BLOCK,298,0.77,B,CALL,100,87.4913,22946,12/19/2025,WHITE,0.82,8,F,STOCK,Information Technology,F,F,35031000000,14486
12/11/2025,2:20:39 PM,TGT,BLOCK,1800,52.95,B,PUT,150,96.3922,9531000,12/19/2025,YELLOW,0,8,F,STOCK,Consumer Discretionary,F,F,42391000000,204
12/11/2025,2:20:39 PM,TGT,BLOCK,7350,43.05,A,PUT,140,96.3922,31641750,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,42391000000,685
12/11/2025,2:20:39 PM,TGT,BLOCK,400,29.0,A,PUT,125,96.3922,1160000,12/19/2025,YELLOW,1.07,8,F,STOCK,Consumer Discretionary,F,F,42391000000,51
12/11/2025,2:20:39 PM,TGT,BLOCK,3000,32.95,B,PUT,130,96.3922,9885000,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,42391000000,271
12/11/2025,2:20:39 PM,TGT,BLOCK,900,28.7,A,PUT,125,96.3922,2583000,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,42391000000,103
12/11/2025,2:20:39 PM,TGT,BLOCK,350,24.05,A,PUT,120,96.3922,841750,12/19/2025,YELLOW,0.97,8,F,STOCK,Consumer Discretionary,F,F,42391000000,42
12/11/2025,2:20:39 PM,TGT,BLOCK,5000,47.95,B,PUT,145,96.3922,23975000,1/16/2026,YELLOW,0,36,F,STOCK,Consumer Discretionary,F,F,42391000000,617
12/11/2025,2:20:36 PM,INTC,SWEEP,250,1.16,B,PUT,33,39.475,29000,2/20/2026,WHITE,0.56,71,F,STOCK,Information Technology,F,F,193468000000,4024
12/11/2025,2:20:34 PM,SPX,BLOCK,200,152.0,,CALL,6850,0,3040000,1/16/2026,ORANGE,0,36,F,ETF,None,F,F,0,10620
12/11/2025,2:20:33 PM,NVDA,BLOCK,200,11.15,B,PUT,110,180.53,223000,12/17/2027,WHITE,0.49,736,F,STOCK,Information Technology,F,F,4494771000000,11478
12/11/2025,2:20:29 PM,AAL,BLOCK,250,0.92,B,CALL,14,14.9124,23000,12/12/2025,WHITE,0.66,1,F,STOCK,Industrials,F,T,9921000000,3296
12/11/2025,2:20:23 PM,CVS,SWEEP,690,1.81,B,PUT,67.5,80.8651,124895,5/15/2026,YELLOW,0.33,154,F,STOCK,Health Care,F,F,99320000000,306
12/11/2025,2:20:22 PM,TTD,BLOCK,240,3.92,B,PUT,35,37.24,94080,3/20/2026,WHITE,0.69,98,F,STOCK,Communication Services,T,F,19053000000,3003
12/11/2025,2:20:09 PM,SMH,SWEEP,480,4.5,A,CALL,375,369.29,215999,12/19/2025,WHITE,0.31,8,F,ETF,None,F,F,0,3503
12/11/2025,2:20:06 PM,PSKY,BLOCK,1120,0.96,B,PUT,15,14.295,107520,12/19/2025,WHITE,0.62,8,F,STOCK,Communication Services,F,F,15689000000,11761
12/11/2025,2:20:06 PM,TSLA,BLOCK,156,5.501,B,CALL,445,447.1412,85820,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,2:20:04 PM,IREN,SWEEP,172,1.3,B,CALL,60,42.8616,22360,1/16/2026,WHITE,1.04,36,F,STOCK,Information Technology,F,F,13277000000,21018
12/11/2025,2:20:02 PM,SPY,SWEEP,456,2.75,A,PUT,681,688.6921,125394,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,2:19:54 PM,AMZN,SWEEP,150,0.75,A,CALL,245,230.0678,11250,12/26/2025,WHITE,0.26,15,F,STOCK,Consumer Discretionary,F,F,2436514000000,5817
12/11/2025,2:19:54 PM,NVDA,BLOCK,201,1.95,B,CALL,180,180.52,39196,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:19:47 PM,HOOD,BLOCK,200,1.55,,PUT,124,124.541,31000,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,122028000000,1338
12/11/2025,2:19:43 PM,TSLA,SWEEP,101,1.45,A,CALL,455,447.09,14645,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,2:19:42 PM,QQQ,BLOCK,94,28.09,A,CALL,601,625.0451,264046,1/2/2026,WHITE,0.19,22,F,ETF,None,F,F,410689000000,601
12/11/2025,2:19:41 PM,ACHR,SWEEP,200,0.05,A,CALL,10,8.484,1000,12/19/2025,WHITE,0.84,8,F,STOCK,Industrials,F,F,5621000000,8578
12/11/2025,2:19:40 PM,MODG,BLOCK,250,1.2,B,PUT,12.5,11.7874,30000,1/16/2026,MAGENTA,0.54,36,F,STOCK,Consumer Discretionary,F,F,2087000000,408
12/11/2025,2:19:37 PM,UVXY,BLOCK,500,2.62,B,PUT,40,42.5509,131000,1/16/2026,YELLOW,0.74,36,F,ETF,None,F,F,0,197
12/11/2025,2:19:36 PM,TIGR,SWEEP,1500,0.14,B,CALL,10,9.42,21000,12/19/2025,WHITE,0.62,8,F,STOCK,Financials,F,F,1719000000,5664
12/11/2025,2:19:35 PM,UVXY,BLOCK,499,2.62,B,PUT,40,42.5574,130738,1/16/2026,YELLOW,0.74,36,F,ETF,None,F,F,0,197
12/11/2025,2:19:34 PM,NVDA,BLOCK,1000,4.4,B,CALL,180,180.52,440000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,2:19:32 PM,SPY,SWEEP,1000,1.49,A,PUT,688,688.588,149000,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,2:19:28 PM,ORCL,SWEEP,451,0.155,B,PUT,185,199.0636,6979,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,2:19:28 PM,UVXY,BLOCK,501,2.62,B,PUT,40,42.565,131262,1/16/2026,YELLOW,0.74,36,F,ETF,None,F,F,0,197
12/11/2025,2:19:25 PM,HD,SWEEP,165,3.3,B,PUT,340,358.41,54450,1/16/2026,WHITE,0.23,36,F,STOCK,Consumer Discretionary,F,F,343720000000,2246
12/11/2025,2:19:25 PM,HD,SWEEP,325,4.402,B,PUT,345,358.41,143060,1/16/2026,WHITE,0.22,36,F,STOCK,Consumer Discretionary,F,F,343720000000,2981
12/11/2025,2:19:21 PM,CRWV,SWEEP,166,0.84,,CALL,90,87.5339,13944,12/12/2025,MAGENTA,0.98,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,2:19:21 PM,NVDA,SWEEP,300,6.938,A,CALL,185,180.5448,208147,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,41173
12/11/2025,2:19:20 PM,SBUX,BLOCK,275,1.24,B,PUT,83,84.17,34100,12/26/2025,WHITE,0.26,15,F,STOCK,Consumer Discretionary,F,F,93560000000,652
12/11/2025,2:19:20 PM,SOFI,SWEEP,313,0.25,A,PUT,27,27.225,7825,12/12/2025,WHITE,0.62,1,F,STOCK,Financials,F,T,32354000000,17595
12/11/2025,2:19:17 PM,ABT,BLOCK,150,11.5,A,PUT,125,123.0003,172500,1/15/2027,YELLOW,0.22,400,F,STOCK,Health Care,F,F,210838000000,100
12/11/2025,2:19:13 PM,ORCL,SWEEP,250,2.85,A,CALL,200,199.145,71250,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:19:11 PM,QQQ,BLOCK,90,17.75,A,CALL,620,625.14,159750,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,23629
12/11/2025,2:19:10 PM,SLV,BLOCK,200,6.15,B,CALL,60,57.8335,123000,6/18/2026,WHITE,0.41,188,F,ETF,None,F,F,0,45408
12/11/2025,2:19:05 PM,NVDA,SWEEP,222,1.99,A,CALL,180,180.56,44178,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:19:04 PM,ASML,SWEEP,214,23.029,AA,CALL,1200,1120.03,492810,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,2:19:01 PM,NVDA,SWEEP,660,2.0,AA,CALL,180,180.605,132008,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:19:00 PM,SBUX,BLOCK,178,1.25,B,PUT,83,84.105,22250,12/26/2025,WHITE,0.26,15,F,STOCK,Consumer Discretionary,F,F,93560000000,652
12/11/2025,2:18:58 PM,HOOD,BLOCK,170,2.2,A,CALL,180,124.6071,37400,2/20/2026,WHITE,0.66,71,F,STOCK,Information Technology,F,F,122028000000,446
12/11/2025,2:18:57 PM,ASML,SWEEP,200,23.177,AA,CALL,1200,1119.8625,463536,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,2:18:56 PM,QQQ,BLOCK,200,6.74,A,CALL,625,625.12,134800,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,2:18:48 PM,TSLA,SWEEP,262,3.0,A,CALL,450,447.25,78600,12/12/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:18:48 PM,RKLB,BLOCK,210,0.9,A,CALL,65,63.3862,18900,12/12/2025,MAGENTA,1.18,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,2:18:48 PM,AAPL,BLOCK,261,0.45,A,CALL,280,277.7164,11745,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,2:18:45 PM,OPEN,SWEEP,532,0.39,A,CALL,7,7.0486,20748,12/19/2025,MAGENTA,0.88,8,F,STOCK,Real Estate,F,F,5726000000,5339
12/11/2025,2:18:45 PM,META,SWEEP,300,0.48,A,PUT,600,652.04,14400,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1655885000000,13202
12/11/2025,2:18:45 PM,ONDS,SWEEP,786,0.25,A,CALL,9,8.965,19650,12/12/2025,MAGENTA,1.42,1,F,STOCK,Communication Services,F,T,3400000000,9674
12/11/2025,2:18:44 PM,WBD,SWEEP,233,0.48,A,PUT,27,29.4632,11184,2/20/2026,MAGENTA,0.29,71,F,STOCK,Communication Services,F,F,70027000000,1536
12/11/2025,2:18:42 PM,CMBT,BLOCK,200,0.8,B,CALL,10,9.765,16000,3/20/2026,WHITE,0.43,98,F,STOCK,Industrials,F,F,1985000000,2454
12/11/2025,2:18:41 PM,CMBT,BLOCK,200,0.8,B,CALL,10,9.765,16000,3/20/2026,WHITE,0.43,98,F,STOCK,Industrials,F,F,1985000000,2454
12/11/2025,2:18:40 PM,AXP,BLOCK,100,1.53,A,CALL,400,382.985,15300,12/26/2025,YELLOW,0.22,15,F,STOCK,Financials,F,F,250680000000,50
12/11/2025,2:18:39 PM,MRVL,BLOCK,202,10.15,A,CALL,90,88.76,205030,3/20/2026,WHITE,0.57,98,F,STOCK,Information Technology,F,F,75396000000,2324
12/11/2025,2:18:39 PM,NVDA,SWEEP,158,4.45,A,CALL,185,180.5342,70310,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,11663
12/11/2025,2:18:39 PM,NVDA,BLOCK,200,5.84,A,CALL,175,180.5342,116800,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,2:18:39 PM,NVDA,SWEEP,235,1.95,AA,CALL,180,180.5342,45829,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:18:38 PM,SLV,BLOCK,202,11.08,A,CALL,47,57.8148,223816,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,21593
12/11/2025,2:18:38 PM,ASTS,SWEEP,428,10.0,A,CALL,75,82.91,428000,12/19/2025,WHITE,1.09,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,2:18:37 PM,TSLA,BLOCK,102,5.449,A,CALL,445,447.06,55578,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,2:18:37 PM,RIVN,BLOCK,200,0.54,B,CALL,25,16,10800,3/20/2026,WHITE,0.77,98,F,STOCK,Consumer Discretionary,F,F,21710000000,10164
12/11/2025,2:18:37 PM,WBD,SWEEP,292,0.48,B,PUT,27,29.4632,14016,2/20/2026,MAGENTA,0.29,71,F,STOCK,Communication Services,F,F,70027000000,1536
12/11/2025,2:18:36 PM,TFPM,SWEEP,200,1.24,A,CALL,45,34.95,24805,4/17/2026,WHITE,0.49,126,F,STOCK,None,F,F,6909000000,1056
12/11/2025,2:18:29 PM,AMD,SWEEP,502,2.82,B,CALL,230,220.2,141564,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,360806000000,15125
12/11/2025,2:18:28 PM,TSLA,BLOCK,150,2.95,B,CALL,450,446.9401,44250,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:18:27 PM,RIVN,BLOCK,200,1.25,A,PUT,14,15.9831,25000,3/20/2026,WHITE,0.7,98,F,STOCK,Consumer Discretionary,F,F,21710000000,9621
12/11/2025,2:18:27 PM,MSTR,BLOCK,216,9.3,A,CALL,176,178.89,200880,12/19/2025,MAGENTA,0.74,8,F,STOCK,Information Technology,F,F,54306000000,352
12/11/2025,2:18:25 PM,GEMI,BLOCK,590,0.249,A,CALL,15,14.22,14693,12/12/2025,YELLOW,1.82,1,F,STOCK,Financials,T,T,1345000000,71
12/11/2025,2:18:24 PM,AVGO,SWEEP,110,12.0,A,CALL,410,407.3093,132000,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,3919
12/11/2025,2:18:23 PM,OPEN,BLOCK,800,0.39,A,CALL,7,7.034,31200,12/19/2025,MAGENTA,0.89,8,F,STOCK,Real Estate,F,F,5726000000,5339
12/11/2025,2:18:21 PM,TSLA,SWEEP,100,1.41,A,CALL,490,447,14100,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,2:18:21 PM,ORCL,SWEEP,199,5.65,A,CALL,200,198.91,112435,12/19/2025,MAGENTA,0.52,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,2:18:17 PM,BMNR,SWEEP,497,0.36,B,CALL,40,38.4718,17892,12/12/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,2:18:16 PM,HRMY,SWEEP,150,1.0,BB,CALL,45,39.71,14996,1/16/2026,WHITE,0.54,36,F,STOCK,Health Care,F,F,2235000000,203
12/11/2025,2:18:15 PM,TSLA,BLOCK,100,12.35,A,CALL,445,446.99,123500,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,2:18:15 PM,IREN,SWEEP,163,14.0,A,CALL,40,42.8371,228200,6/18/2026,MAGENTA,1.06,188,F,STOCK,Information Technology,F,F,13277000000,2096
12/11/2025,2:18:15 PM,NVDA,SWEEP,299,1.95,A,CALL,180,180.53,58305,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:18:15 PM,NVDA,SWEEP,151,0.3,A,CALL,185,180.54,4530,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,2:18:13 PM,QUBT,SWEEP,300,0.6,A,CALL,13,12.75,18000,12/19/2025,WHITE,0.94,8,F,STOCK,Information Technology,F,F,2960000000,2952
12/11/2025,2:18:13 PM,NVDA,SWEEP,200,1.92,,CALL,180,180.5499,38400,12/12/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:18:12 PM,NVDA,BLOCK,525,0.29,AA,CALL,185,180.54,15232,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,2:18:10 PM,HD,SWEEP,139,5.798,A,PUT,360,358.175,80590,12/19/2025,WHITE,0.23,8,F,STOCK,Consumer Discretionary,F,F,343720000000,456
12/11/2025,2:18:10 PM,HD,SWEEP,1161,3.485,A,PUT,355,358.175,404653,12/19/2025,YELLOW,0.23,8,F,STOCK,Consumer Discretionary,F,F,343720000000,352
12/11/2025,2:18:09 PM,IWM,SWEEP,530,5.97,B,PUT,230,257.8561,316410,6/18/2026,WHITE,0.24,188,F,ETF,None,F,F,72086000000,41528
12/11/2025,2:18:09 PM,UVXY,BLOCK,498,2.58,B,PUT,40,42.665,128484,1/16/2026,YELLOW,0.74,36,F,ETF,None,F,F,0,197
12/11/2025,2:18:06 PM,NBIS,SWEEP,424,0.6,A,PUT,10,93.8389,25440,1/15/2027,WHITE,1.27,400,F,STOCK,Information Technology,F,F,24276000000,17772
12/11/2025,2:18:06 PM,MSTR,BLOCK,459,1.8,A,CALL,200,178.82,82620,12/19/2025,WHITE,0.76,8,F,STOCK,Information Technology,F,F,54306000000,13149
12/11/2025,2:18:03 PM,TSLA,BLOCK,100,1.4,A,CALL,490,446.874,14000,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,2:18:00 PM,BBY,SWEEP,608,0.38,A,PUT,74,74.585,23104,12/12/2025,YELLOW,0.4,1,F,STOCK,Consumer Discretionary,F,T,15331000000,577
12/11/2025,2:17:54 PM,AMD,SWEEP,281,0.37,B,PUT,190,220.255,10397,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,360806000000,16868
12/11/2025,2:17:54 PM,NVDA,BLOCK,204,1.89,B,CALL,180,180.44,38560,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:17:52 PM,MSTR,BLOCK,200,7.1,A,CALL,180,178.705,142000,12/19/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,54306000000,3644
12/11/2025,2:17:46 PM,NEM,BLOCK,151,1.25,B,PUT,95,100.045,18875,12/26/2025,YELLOW,0.4,15,F,STOCK,Materials,F,F,102676000000,72
12/11/2025,2:17:44 PM,ASTS,SWEEP,500,18.2,A,CALL,65,82.93,910000,12/19/2025,WHITE,1,8,F,STOCK,None,F,F,26733000000,4331
12/11/2025,2:17:44 PM,TSLA,SWEEP,300,1.73,B,PUT,440,446.87,51900,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,2:17:44 PM,NVDA,BLOCK,300,4.95,A,CALL,230,180.385,148500,4/17/2026,WHITE,0.43,126,F,STOCK,Information Technology,F,F,4494771000000,7940
12/11/2025,2:17:38 PM,QQQ,BLOCK,90,30.54,A,PUT,575,624.825,274860,12/18/2026,WHITE,0.24,372,F,ETF,None,F,F,410689000000,8945
12/11/2025,2:17:38 PM,NXDR,BLOCK,200,0.85,B,CALL,3,2.945,17000,3/20/2026,WHITE,1.45,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,2:17:37 PM,NVDA,SWEEP,219,1.85,AA,CALL,180,180.355,40524,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:17:37 PM,GOOGL,SWEEP,127,26.246,BB,PUT,310,313.18,333320,5/15/2026,MAGENTA,0.37,154,F,STOCK,Communication Services,F,F,3826204000000,233
12/11/2025,2:17:37 PM,MSTR,BLOCK,283,5.55,A,CALL,175,178.775,157065,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,54306000000,960
12/11/2025,2:17:36 PM,GOOGL,SWEEP,143,25.85,B,PUT,305,313.175,369655,6/18/2026,WHITE,0.36,188,F,STOCK,Communication Services,F,F,3826204000000,296
12/11/2025,2:17:36 PM,AVGO,SWEEP,237,0.154,BB,PUT,340,407.162,3654,12/12/2025,WHITE,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,2719
12/11/2025,2:17:36 PM,XME,BLOCK,1500,2.28,A,CALL,110,105.02,342006,1/16/2026,WHITE,0.31,36,F,ETF,None,F,F,2999000000,7282
12/11/2025,2:17:35 PM,JBLU,SWEEP,563,0.27,A,PUT,5,4.745,15201,12/12/2025,MAGENTA,0.9,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,2:17:31 PM,LUNR,SWEEP,211,0.68,A,CALL,12,12.5567,14348,12/12/2025,WHITE,1.28,1,F,STOCK,None,F,T,2101000000,3002
12/11/2025,2:17:30 PM,SPXW,BLOCK,220,7.906,AA,CALL,6890,0,173941,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,959
12/11/2025,2:17:28 PM,MSTR,SWEEP,337,0.41,B,CALL,190,178.5965,13817,12/12/2025,MAGENTA,0.92,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,2:17:24 PM,BABA,SWEEP,280,1.86,A,CALL,160,156.31,52080,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,372133000000,13916
12/11/2025,2:17:22 PM,UPS,SWEEP,350,0.48,A,CALL,110,100.64,16800,1/16/2026,WHITE,0.25,36,F,STOCK,Industrials,F,F,82267000000,6846
12/11/2025,2:17:15 PM,RIVN,BLOCK,866,3.4,A,CALL,20,15.995,294440,12/18/2026,WHITE,0.71,372,F,STOCK,Consumer Discretionary,F,F,21710000000,10529
12/11/2025,2:17:11 PM,AVGO,BLOCK,126,6.46,A,CALL,425,407.0462,81391,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,2101
12/11/2025,2:17:10 PM,PESI,SWEEP,200,4.461,A,CALL,12.5,14.575,89212,6/18/2026,YELLOW,0.85,188,F,STOCK,Industrials,F,F,266000000,0
12/11/2025,2:17:08 PM,SPY,SWEEP,500,2.131,BB,CALL,688,688.345,106559,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,12759
12/11/2025,2:17:08 PM,RIVN,BLOCK,850,0.34,A,CALL,20,16.0111,28900,1/16/2026,WHITE,0.71,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,2:17:05 PM,GOOGL,BLOCK,100,12.45,A,CALL,345,312.96,124500,3/20/2026,WHITE,0.36,98,F,STOCK,Communication Services,F,F,3826204000000,855
12/11/2025,2:17:00 PM,HD,BLOCK,249,4.493,A,CALL,360,358.8426,111875,12/19/2025,WHITE,0.24,8,F,STOCK,Consumer Discretionary,F,F,343720000000,1733
12/11/2025,2:17:00 PM,SOFI,SWEEP,771,11.25,A,CALL,20,27.225,867375,12/18/2026,WHITE,0.73,372,F,STOCK,Financials,F,F,32354000000,3848
12/11/2025,2:16:58 PM,SPY,SWEEP,300,12.55,A,PUT,680,688.395,376500,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,8212
12/11/2025,2:16:56 PM,SPY,SWEEP,1084,1.6,B,CALL,689,688.405,173440,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,4129
12/11/2025,2:16:54 PM,HBM,SWEEP,1882,0.2,B,CALL,22.5,18.645,37647,1/16/2026,YELLOW,0.51,36,F,STOCK,Materials,F,F,6960000000,1388
12/11/2025,2:16:52 PM,WDC,SWEEP,2027,0.54,A,CALL,220,187.51,109468,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,57965000000,5818
12/11/2025,2:16:50 PM,AVGO,SWEEP,100,10.25,B,CALL,435,406.63,102500,1/2/2026,WHITE,0.52,22,T,STOCK,Information Technology,F,F,1918649000000,364
12/11/2025,2:16:38 PM,PL,SWEEP,150,2.95,B,CALL,20,17.94,44250,4/17/2026,WHITE,0.87,126,F,STOCK,Industrials,T,F,3953000000,1588
12/11/2025,2:16:36 PM,VIAV,BLOCK,450,1.95,A,CALL,20,19.715,87750,3/20/2026,WHITE,0.49,98,F,STOCK,Information Technology,F,F,4227000000,1425
12/11/2025,2:16:33 PM,NFLX,SWEEP,250,0.55,B,PUT,70,94.3555,13750,2/20/2026,WHITE,0.47,71,F,STOCK,Communication Services,F,F,409791000000,3092
12/11/2025,2:16:33 PM,AVGO,BLOCK,227,12.4,B,PUT,405,406.5001,281480,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,1100
12/11/2025,2:16:33 PM,ONDS,BLOCK,167,0.6,A,CALL,9,8.8951,10020,12/19/2025,WHITE,1.23,8,F,STOCK,Communication Services,F,F,3400000000,20813
12/11/2025,2:16:27 PM,ORCL,SWEEP,701,2.65,B,CALL,200,199,185767,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:16:27 PM,BIDU,SWEEP,256,0.77,B,PUT,110,128.7,19712,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,42814000000,6042
12/11/2025,2:16:26 PM,AVGO,SWEEP,100,13.9,B,CALL,405,406.4664,139000,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,2:16:25 PM,GOOGL,SWEEP,100,11.1,B,CALL,350,312.8999,111000,3/20/2026,WHITE,0.36,98,F,STOCK,Communication Services,F,F,3826204000000,4534
12/11/2025,2:16:25 PM,BIDU,SWEEP,269,0.77,B,PUT,110,128.7,20713,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,42814000000,6042
12/11/2025,2:16:23 PM,BAC,BLOCK,248,0.43,A,CALL,55,54.405,10664,12/19/2025,WHITE,0.21,8,F,STOCK,Financials,F,F,390975000000,49852
12/11/2025,2:16:21 PM,GOOGL,SWEEP,125,28.8,B,PUT,315,312.92,360000,5/15/2026,WHITE,0.37,154,F,STOCK,Communication Services,F,F,3826204000000,245
12/11/2025,2:16:21 PM,CRWV,BLOCK,558,0.35,B,PUT,70,87.1082,19536,12/19/2025,WHITE,1,8,F,STOCK,Information Technology,F,F,35031000000,6727
12/11/2025,2:16:16 PM,NVDA,BLOCK,180,2.45,A,CALL,184,180.285,44100,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,9945
12/11/2025,2:16:15 PM,NVDA,BLOCK,1004,0.28,A,CALL,185,180.2721,28112,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,2:16:15 PM,SPY,BLOCK,600,6.02,A,CALL,690,688.4,361200,12/31/2025,WHITE,0.1,20,F,ETF,None,F,F,718375000000,13504
12/11/2025,2:16:15 PM,NVDA,BLOCK,300,7.7,A,CALL,183,180.2721,231000,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,8089
12/11/2025,2:16:13 PM,SOC,BLOCK,273,1.2,B,CALL,13,5.56,32760,4/17/2026,WHITE,1.96,126,F,STOCK,None,F,F,829000000,324
12/11/2025,2:16:13 PM,SPY,SWEEP,550,2.65,A,PUT,600,688.415,145750,2/20/2026,WHITE,0.24,71,F,ETF,None,F,F,718375000000,15058
12/11/2025,2:16:11 PM,NXDR,SWEEP,908,0.201,B,CALL,4,2.9413,18295,12/19/2025,MAGENTA,2.89,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,2:16:09 PM,HOOD,BLOCK,188,1.41,B,CALL,135,124.27,26508,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,2:16:07 PM,SSRM,BLOCK,300,1.45,B,PUT,20,22.6,43500,3/20/2026,WHITE,0.59,98,F,STOCK,Materials,F,F,4344000000,847
12/11/2025,2:16:03 PM,VIAV,SWEEP,450,1.95,A,CALL,20,19.695,87728,3/20/2026,WHITE,0.5,98,F,STOCK,Information Technology,F,F,4227000000,1425
12/11/2025,2:16:02 PM,HYG,BLOCK,10000,0.84,B,PUT,80,80.676,840000,3/20/2026,WHITE,0.05,98,F,ETF,None,F,F,19149000000,45519
12/11/2025,2:16:01 PM,SPX,BLOCK,2003,2.3,,PUT,5000,0,460690,1/16/2026,ORANGE,0,36,F,ETF,None,F,F,0,115357
12/11/2025,2:16:01 PM,SPX,BLOCK,2000,3.3,,PUT,4200,0,660000,2/20/2026,ORANGE,0,71,F,ETF,None,F,F,0,4092
12/11/2025,2:15:55 PM,PSKY,BLOCK,165,0.78,B,CALL,16,14.2947,12870,2/20/2026,WHITE,0.55,71,F,STOCK,Communication Services,F,F,15689000000,3129
12/11/2025,2:15:54 PM,OWL,BLOCK,3667,2.44,A,PUT,15,16.2065,894748,1/15/2027,YELLOW,0.45,400,F,STOCK,Financials,F,F,25999000000,1100
12/11/2025,2:15:53 PM,HOOD,BLOCK,150,1.01,,PUT,122,124.1694,15150,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,122028000000,988
12/11/2025,2:15:52 PM,NFLX,BLOCK,275,2.34,B,CALL,100,94.35,64350,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,2:15:42 PM,DBRG,BLOCK,438,1.38,A,CALL,16,15.23,60440,1/16/2026,WHITE,0.88,36,F,STOCK,Real Estate,F,F,2754000000,5005
12/11/2025,2:15:38 PM,RIVN,SWEEP,150,1.31,A,CALL,16,16.005,19650,1/16/2026,WHITE,0.64,36,F,STOCK,Consumer Discretionary,F,F,21710000000,10859
12/11/2025,2:15:38 PM,ONDS,BLOCK,259,1.35,A,CALL,9,8.875,34965,1/16/2026,WHITE,1.26,36,F,STOCK,Communication Services,F,F,3400000000,27362
12/11/2025,2:15:36 PM,NVDA,SWEEP,180,4.245,A,CALL,180,180.2492,76418,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,2:15:36 PM,ORCL,BLOCK,200,6.95,A,CALL,200,198.7798,139000,12/26/2025,MAGENTA,0.46,15,F,STOCK,Information Technology,T,F,631536000000,1039
12/11/2025,2:15:35 PM,GLW,BLOCK,169,5.15,B,PUT,80,96.27,87035,6/18/2026,WHITE,0.47,188,F,STOCK,Industrials,F,F,78114000000,302
12/11/2025,2:15:31 PM,SLV,BLOCK,202,11.03,A,CALL,47,57.76,222806,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,21593
12/11/2025,2:15:29 PM,META,BLOCK,150,5.35,A,CALL,650,652.11,80250,12/12/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,2:15:29 PM,GOOGL,BLOCK,125,1.8,B,CALL,315,312.77,22500,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:15:27 PM,GOOGL,SWEEP,105,5.9,B,PUT,235,312.79,61950,6/18/2026,WHITE,0.4,188,F,STOCK,Communication Services,F,F,3826204000000,1773
12/11/2025,2:15:23 PM,DIS,SWEEP,191,0.234,A,CALL,125,110.7135,4469,1/16/2026,WHITE,0.25,36,F,STOCK,Communication Services,F,F,191061000000,9443
12/11/2025,2:15:17 PM,RDW,BLOCK,350,1.65,B,CALL,20,7.665,57750,1/15/2027,WHITE,1.14,400,F,STOCK,None,F,F,1203000000,5761
12/11/2025,2:15:16 PM,KOLD,SWEEP,593,1.85,B,CALL,29,28.92,109705,12/26/2025,YELLOW,0.8,15,F,ETF,None,F,F,0,206
12/11/2025,2:15:15 PM,ANET,BLOCK,3000,2.68,A,CALL,150,134.86,804000,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,F,F,163757000000,3914
12/11/2025,2:15:13 PM,SPY,BLOCK,1000,1.61,A,PUT,688,688.2975,161000,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,2:15:02 PM,USB,BLOCK,290,9.2,A,PUT,60,53.63,266800,1/15/2027,YELLOW,0.23,400,F,STOCK,Financials,F,F,80162000000,1
12/11/2025,2:15:02 PM,SOFI,SWEEP,186,1.06,A,CALL,27,27.235,19716,12/19/2025,WHITE,0.58,8,F,STOCK,Financials,F,F,32354000000,11131
12/11/2025,2:15:02 PM,WU,BLOCK,200,0.6,A,CALL,15,9.5983,12000,1/21/2028,WHITE,0.44,771,F,STOCK,Industrials,F,F,2901000000,814
12/11/2025,2:15:02 PM,TSLA,BLOCK,100,135.0,B,CALL,500,446.57,1350000,12/17/2027,WHITE,0.58,736,F,STOCK,Consumer Discretionary,F,F,1480554000000,7889
12/11/2025,2:14:58 PM,NFLX,BLOCK,205,0.56,A,CALL,99,94.345,11480,12/19/2025,WHITE,0.37,8,F,STOCK,Communication Services,F,F,409791000000,3133
12/11/2025,2:14:53 PM,ORCL,BLOCK,400,11.3,,CALL,190,198.3315,452000,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5761
12/11/2025,2:14:51 PM,DIA,BLOCK,1000,4.4,A,PUT,450,487.5,440000,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,42517000000,1112
12/11/2025,2:14:50 PM,MSTR,BLOCK,155,2.55,A,CALL,180,178.57,39525,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,2:14:49 PM,DOCU,SWEEP,240,1.901,,CALL,69,70.83,45624,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,13896000000,981
12/11/2025,2:14:47 PM,NFLX,BLOCK,200,5.9,A,CALL,100,94.31,118000,3/20/2026,WHITE,0.41,98,F,STOCK,Communication Services,F,F,409791000000,8290
12/11/2025,2:14:46 PM,TSLA,BLOCK,100,89.7,B,CALL,700,446.44,897000,12/17/2027,WHITE,0.59,736,F,STOCK,Consumer Discretionary,F,F,1480554000000,12362
12/11/2025,2:14:33 PM,TSLA,SWEEP,114,1.359,BB,CALL,490,446.4509,15494,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,2:14:33 PM,TSLA,SWEEP,171,1.74,B,CALL,485,446.4509,29754,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,6409
12/11/2025,2:14:31 PM,NFLX,BLOCK,414,0.98,A,CALL,97,94.305,40572,12/19/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,409791000000,7831
12/11/2025,2:14:28 PM,NVDA,BLOCK,165,1.77,A,CALL,180,180.19,29205,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:14:23 PM,NVDA,SWEEP,1082,0.281,AA,CALL,185,180.185,30376,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,2:14:22 PM,SPY,SWEEP,500,4.962,BB,CALL,688,688.21,248109,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,2:14:21 PM,MDLZ,SWEEP,356,1.05,A,PUT,52.5,53.4759,37380,1/16/2026,WHITE,0.22,36,F,STOCK,Consumer Staples,F,F,69821000000,6345
12/11/2025,2:14:21 PM,ORCL,SWEEP,200,5.401,B,CALL,200,198.63,108021,12/19/2025,MAGENTA,0.51,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,2:14:18 PM,CRCL,BLOCK,200,1.04,A,CALL,89,88,20800,12/12/2025,MAGENTA,0.8,1,F,STOCK,Financials,F,T,20929000000,836
12/11/2025,2:14:15 PM,SPY,BLOCK,200,9.31,A,PUT,685,688.15,186200,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,2:14:14 PM,GOOGL,BLOCK,125,1.8,A,CALL,315,312.775,22500,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:13:59 PM,CRCL,SWEEP,346,2.63,BB,CALL,130,87.8685,90988,2/20/2026,WHITE,0.8,71,F,STOCK,Financials,F,F,20929000000,1623
12/11/2025,2:13:56 PM,NXDR,SWEEP,200,0.952,B,CALL,3,3.0144,19040,3/20/2026,WHITE,1.55,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,2:13:54 PM,FLNC,BLOCK,200,0.65,,PUT,18,25.1279,13000,1/16/2026,WHITE,1.11,36,F,STOCK,Consumer Discretionary,F,F,4377000000,455
12/11/2025,2:13:45 PM,EXK,BLOCK,150,2.05,B,CALL,10,9.595,30750,5/15/2026,WHITE,0.88,154,F,STOCK,Materials,F,F,2606000000,20147
12/11/2025,2:13:37 PM,ORCL,SWEEP,200,1.523,A,PUT,195,198.75,30470,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,2:13:37 PM,SLV,BLOCK,200,5.5,,CALL,60,57.7,110000,5/15/2026,WHITE,0.41,154,F,ETF,None,F,F,0,13070
12/11/2025,2:13:37 PM,SLV,BLOCK,281,4.75,B,CALL,59,57.7,133475,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,5381
12/11/2025,2:13:36 PM,TSLA,BLOCK,100,13.3,B,PUT,445,446.56,133000,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,2:13:35 PM,TSLA,SWEEP,100,1.36,BB,CALL,490,446.5524,13601,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,2:13:33 PM,DIA,SWEEP,550,0.844,AA,CALL,545,487.29,46393,3/31/2026,YELLOW,0.12,109,F,ETF,None,F,F,42517000000,2
12/11/2025,2:13:26 PM,CIFR,SWEEP,210,9.316,B,CALL,22,18.1355,195630,1/21/2028,WHITE,1.03,771,F,STOCK,Information Technology,F,F,7728000000,10235
12/11/2025,2:13:21 PM,FCX,SWEEP,151,2.18,A,CALL,48,48.0299,32918,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,10930
12/11/2025,2:13:15 PM,ASTS,BLOCK,300,9.9,A,CALL,75,82.89,297000,12/19/2025,WHITE,1.06,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,2:13:10 PM,CMBT,BLOCK,540,0.65,,CALL,10,9.765,35100,2/20/2026,WHITE,0.43,71,F,STOCK,Industrials,F,F,1985000000,10518
12/11/2025,2:13:10 PM,KULR,BLOCK,200,0.61,B,CALL,5,3.8686,12200,4/17/2026,WHITE,1.05,126,F,STOCK,Industrials,F,F,181000000,529
12/11/2025,2:13:09 PM,MPW,SWEEP,1000,0.31,A,CALL,10,5.095,31000,1/21/2028,WHITE,0.48,771,F,STOCK,Real Estate,F,F,3278000000,2030
12/11/2025,2:13:02 PM,FCX,SWEEP,1306,1.31,A,CALL,50,48.005,171086,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,2:12:55 PM,SOFI,BLOCK,200,14.0,B,CALL,20,27.225,280000,1/21/2028,WHITE,0.73,771,F,STOCK,Financials,F,F,32354000000,2692
12/11/2025,2:12:52 PM,SILJ,BLOCK,300,3.49,B,CALL,30,28.265,104700,5/15/2026,WHITE,0.55,154,F,ETF,None,F,F,0,21139
12/11/2025,2:12:49 PM,TSLA,SWEEP,889,1.38,A,CALL,490,446.2504,122662,12/19/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,2:12:49 PM,YINN,SWEEP,487,2.75,A,CALL,43,44.69,133925,12/26/2025,YELLOW,0.49,15,F,ETF,None,F,F,0,175
12/11/2025,2:12:49 PM,TSLA,SWEEP,9316,1.329,AA,CALL,490,446.28,1237700,12/19/2025,YELLOW,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,2:12:48 PM,XRT,BLOCK,837,0.72,B,PUT,85,88.42,60264,1/2/2026,YELLOW,0.24,22,F,ETF,None,F,F,0,61
12/11/2025,2:12:44 PM,RILY,SWEEP,975,0.13,B,CALL,4,4.01,12675,12/12/2025,MAGENTA,1.53,1,F,STOCK,Financials,F,T,128000000,1495
12/11/2025,2:12:41 PM,NIO,SWEEP,1000,1.38,A,PUT,6,5.1209,138000,5/15/2026,WHITE,0.65,154,F,STOCK,Consumer Discretionary,F,F,10498000000,3075
12/11/2025,2:12:33 PM,PLTR,SWEEP,210,1.89,A,CALL,195,187.17,39690,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,433404000000,18031
12/11/2025,2:12:33 PM,RILY,BLOCK,1000,0.1,A,CALL,4,3.97,10000,12/12/2025,WHITE,1.4,1,F,STOCK,Financials,F,T,128000000,1495
12/11/2025,2:12:28 PM,O,SWEEP,207,0.65,A,CALL,60,57.075,13453,3/20/2026,WHITE,0.16,98,F,STOCK,Real Estate,F,F,52480000000,3042
12/11/2025,2:12:27 PM,O,SWEEP,274,0.65,A,CALL,60,57.075,17798,3/20/2026,WHITE,0.16,98,F,STOCK,Real Estate,F,F,52480000000,3042
12/11/2025,2:12:26 PM,O,SWEEP,254,0.65,A,CALL,60,57.075,16510,3/20/2026,WHITE,0.16,98,F,STOCK,Real Estate,F,F,52480000000,3042
12/11/2025,2:12:22 PM,HL,BLOCK,150,4.05,B,CALL,20,19.24,60750,6/18/2026,WHITE,0.78,188,F,STOCK,Materials,F,F,11391000000,2535
12/11/2025,2:12:22 PM,WFC,SWEEP,677,0.488,A,PUT,70,93.1037,33067,3/20/2026,WHITE,0.38,98,F,STOCK,Financials,F,F,279033000000,4467
12/11/2025,2:12:16 PM,WBD,SWEEP,229,0.48,A,PUT,27,29.4594,10992,2/20/2026,MAGENTA,0.29,71,F,STOCK,Communication Services,F,F,70027000000,1536
12/11/2025,2:12:12 PM,SPY,BLOCK,297,5.36,A,CALL,730,688.12,159192,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,2:12:09 PM,CCL,SWEEP,298,2.64,B,CALL,35,27.87,78672,12/18/2026,WHITE,0.42,372,F,STOCK,Consumer Discretionary,F,F,29783000000,9097
12/11/2025,2:12:02 PM,TSLA,BLOCK,100,1.31,A,CALL,455,446.365,13100,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,2:11:57 PM,CRWV,BLOCK,250,0.66,A,CALL,100,86.7101,16500,12/19/2025,WHITE,0.81,8,F,STOCK,Information Technology,F,F,35031000000,14486
12/11/2025,2:11:57 PM,MDT,BLOCK,250,0.55,A,PUT,100,99.71,13750,12/12/2025,WHITE,0.19,1,F,STOCK,Health Care,F,T,127714000000,1932
12/11/2025,2:11:52 PM,ONDS,SWEEP,151,0.254,B,CALL,12,8.87,3833,1/2/2026,WHITE,1.22,22,F,STOCK,Communication Services,F,F,3400000000,36252
12/11/2025,2:11:33 PM,ORCL,BLOCK,250,2.25,B,CALL,200,197.9973,56250,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:11:33 PM,DBRG,BLOCK,166,1.4,B,CALL,17,15.23,23240,3/20/2026,WHITE,0.64,98,F,STOCK,Real Estate,F,F,2754000000,2387
12/11/2025,2:11:30 PM,META,BLOCK,125,14.25,A,CALL,645,651.9,178125,12/19/2025,MAGENTA,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,1534
12/11/2025,2:11:22 PM,AVGO,SWEEP,356,2.419,,CALL,445,405.9315,86130,12/12/2025,MAGENTA,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:11:14 PM,BE,BLOCK,500,5.0,B,CALL,115,106.82,250000,12/19/2025,WHITE,1.29,8,F,STOCK,Industrials,F,F,25883000000,7966
12/11/2025,2:11:10 PM,WBD,SWEEP,276,0.48,B,PUT,27,29.455,13248,2/20/2026,MAGENTA,0.29,71,F,STOCK,Communication Services,F,F,70027000000,1536
12/11/2025,2:11:10 PM,SLV,BLOCK,226,5.1,B,CALL,58,57.66,115260,3/20/2026,MAGENTA,0.42,98,F,ETF,None,F,F,0,3746
12/11/2025,2:11:09 PM,NVDA,BLOCK,2000,65.6,B,CALL,115,179.98,13120000,1/16/2026,WHITE,0.73,36,F,STOCK,Information Technology,F,F,4494771000000,17795
12/11/2025,2:11:04 PM,NVDA,BLOCK,200,9.05,A,CALL,180,179.98,181000,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,2:11:02 PM,GLD,BLOCK,117,11.63,A,CALL,390,392.43,136071,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,142059000000,42295
12/11/2025,2:10:57 PM,TSLA,BLOCK,100,13.5,A,PUT,445,446.06,135000,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,2:10:56 PM,C,BLOCK,928,5.1,A,CALL,110,111.31,473280,1/16/2026,WHITE,0.32,36,F,STOCK,Financials,F,F,195799000000,28381
12/11/2025,2:10:56 PM,NVDA,BLOCK,250,9.05,,CALL,180,179.955,226250,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,2:10:41 PM,MTUS,BLOCK,200,1.56,B,CALL,17.5,18.275,31200,2/20/2026,WHITE,0.34,71,F,STOCK,Materials,F,F,718000000,735
12/11/2025,2:10:41 PM,C,SWEEP,495,2.564,A,CALL,110,111.3,126933,12/19/2025,WHITE,0.28,8,F,STOCK,Financials,F,F,195799000000,36012
12/11/2025,2:10:41 PM,MSFT,BLOCK,200,3.3,B,CALL,485,485.615,66000,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,2:10:40 PM,ASTS,SWEEP,540,9.808,AA,CALL,75,82.8164,529640,12/19/2025,WHITE,1.05,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,2:10:40 PM,IWM,BLOCK,2500,6.32,A,CALL,270,257.59,1580000,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,72086000000,48670
12/11/2025,2:10:40 PM,C,SWEEP,154,14.25,A,PUT,115,111.31,219450,12/18/2026,YELLOW,0.29,372,F,STOCK,Financials,F,F,195799000000,23
12/11/2025,2:10:40 PM,ASTS,BLOCK,500,13.75,A,CALL,70,82.8164,687500,12/19/2025,WHITE,1.07,8,F,STOCK,None,F,F,26733000000,8264
12/11/2025,2:10:39 PM,C,SWEEP,4076,5.1,B,CALL,110,111.31,2078818,1/16/2026,WHITE,0.32,36,F,STOCK,Financials,F,F,195799000000,28381
12/11/2025,2:10:38 PM,SPY,SWEEP,5000,5.349,AA,CALL,730,688,2674501,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,2:10:37 PM,VIX,BLOCK,441,2.84,B,CALL,21,0,125244,3/18/2026,WHITE,0,96,F,ETF,None,F,F,0,13379
12/11/2025,2:10:36 PM,NVDA,BLOCK,161,1.68,BB,CALL,180,180.06,27051,12/12/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:10:32 PM,ACHR,SWEEP,182,1.06,B,PUT,9,8.48,19292,1/16/2026,WHITE,0.72,36,F,STOCK,Industrials,F,F,5621000000,8675
12/11/2025,2:10:26 PM,AMD,SWEEP,364,2.74,,CALL,220,219.83,99736,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,2:10:23 PM,ORCL,BLOCK,150,4.2,B,PUT,200,197.91,63000,12/12/2025,WHITE,0.73,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,2:10:20 PM,GOOGL,SWEEP,146,24.501,B,CALL,340,312.6,357710,6/18/2026,WHITE,0.38,188,F,STOCK,Communication Services,F,F,3826204000000,3610
12/11/2025,2:10:20 PM,GOOGL,SWEEP,162,26.5,B,PUT,310,312.67,429300,5/15/2026,WHITE,0.37,154,F,STOCK,Communication Services,F,F,3826204000000,233
12/11/2025,2:10:17 PM,ASML,SWEEP,100,1.1,A,PUT,990,1117.1664,11000,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,437111000000,302
12/11/2025,2:10:17 PM,JEF,BLOCK,561,7.0,B,PUT,57.5,63.3,392700,1/15/2027,YELLOW,0.4,400,F,STOCK,Financials,F,F,12290000000,482
12/11/2025,2:10:16 PM,SPY,BLOCK,400,5.33,B,CALL,730,688.062,213200,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,2:10:11 PM,VITL,SWEEP,656,0.2,B,CALL,40,33.715,13120,12/19/2025,WHITE,0.86,8,F,STOCK,Consumer Staples,F,F,1492000000,1185
12/11/2025,2:10:10 PM,BE,BLOCK,250,2.86,B,CALL,125,106.6893,71500,12/19/2025,WHITE,1.36,8,F,STOCK,Industrials,F,F,25883000000,6550
12/11/2025,2:10:07 PM,BMNR,SWEEP,429,1.08,B,CALL,38,38.37,46332,12/12/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,15059000000,2128
12/11/2025,2:10:07 PM,ASTS,BLOCK,499,9.75,A,CALL,75,82.51,486525,12/19/2025,WHITE,1.1,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,2:10:05 PM,JPM,BLOCK,123,20.8,A,PUT,290,316.9325,255840,1/15/2027,WHITE,0.27,400,F,STOCK,Financials,F,F,818067000000,796
12/11/2025,2:10:01 PM,ORCL,SWEEP,213,2.248,BB,CALL,200,197.91,47877,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:10:01 PM,NVDA,SWEEP,181,1.697,AA,CALL,180,180.03,30712,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,2:09:50 PM,SPY,SWEEP,1036,1.71,BB,PUT,688,688.0455,177206,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,2:09:48 PM,BTG,BLOCK,300,0.52,B,PUT,4.5,4.7199,15600,4/17/2026,WHITE,0.59,126,F,STOCK,Materials,F,F,6107000000,1691
12/11/2025,2:09:43 PM,MU,BLOCK,167,51.5,B,PUT,240,257.2701,860050,1/15/2027,MAGENTA,0.63,400,T,STOCK,Information Technology,F,F,283752000000,189
12/11/2025,2:09:41 PM,BE,BLOCK,500,2.15,B,CALL,130,106.925,107500,12/19/2025,WHITE,1.37,8,F,STOCK,Industrials,F,F,25883000000,16861
12/11/2025,2:09:40 PM,META,BLOCK,161,36.7,B,CALL,630,652.0675,590870,1/16/2026,MAGENTA,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,2:09:33 PM,SLV,BLOCK,750,0.43,A,PUT,57,57.5199,32250,12/12/2025,YELLOW,0.55,1,F,ETF,None,F,T,0,200
12/11/2025,2:09:30 PM,BE,BLOCK,250,29.8,B,CALL,90,106.95,745000,2/20/2026,WHITE,1.17,71,F,STOCK,Industrials,F,F,25883000000,4451
12/11/2025,2:09:27 PM,BHVN,BLOCK,150,2.35,,PUT,12.5,11.5759,35250,1/16/2026,WHITE,1.25,36,F,STOCK,Health Care,F,F,1109000000,3049
12/11/2025,2:09:24 PM,TSLA,SWEEP,100,3.7,A,CALL,550,446.33,37000,1/16/2026,WHITE,0.51,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,67611
12/11/2025,2:09:22 PM,AVGO,SWEEP,500,3.851,B,CALL,435,406,192536,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,1922
12/11/2025,2:09:21 PM,DKNG,SWEEP,186,1.6,B,CALL,35,34.893,29760,1/2/2026,MAGENTA,0.47,22,F,STOCK,Consumer Discretionary,F,F,17392000000,386
12/11/2025,2:09:19 PM,BAC,BLOCK,200,0.52,B,CALL,54,54.375,10400,12/12/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,390975000000,8887
12/11/2025,2:09:15 PM,HL,SWEEP,200,4.007,AA,CALL,20,19.21,80136,6/18/2026,WHITE,0.77,188,F,STOCK,Materials,F,F,11391000000,2535
12/11/2025,2:09:13 PM,META,BLOCK,96,81.55,B,PUT,720,652.024,782880,2/20/2026,WHITE,0.35,71,F,STOCK,Communication Services,F,F,1655885000000,829
12/11/2025,2:09:11 PM,AVGO,BLOCK,237,12.7,B,PUT,405,405.94,300990,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,1100
12/11/2025,2:09:11 PM,LULU,SWEEP,447,4.649,A,CALL,200,184.1,207788,12/12/2025,WHITE,2.69,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3530
12/11/2025,2:09:09 PM,CE,BLOCK,365,15.0,B,CALL,45,42.5,547500,1/21/2028,YELLOW,0.63,771,F,STOCK,Materials,F,F,4402000000,125
12/11/2025,2:09:09 PM,IVZ,BLOCK,501,0.2,B,CALL,30,27.205,10020,1/16/2026,WHITE,0.3,36,F,STOCK,Financials,F,F,11812000000,42710
12/11/2025,2:09:09 PM,MSFT,BLOCK,100,1.35,A,CALL,490,485.707,13500,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,2:09:07 PM,C,SWEEP,473,0.94,A,PUT,110,111.55,44462,12/19/2025,MAGENTA,0.25,8,F,STOCK,Financials,F,F,195799000000,1428
12/11/2025,2:09:07 PM,NVDA,BLOCK,500,0.54,A,PUT,160,179.92,27000,12/26/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4494771000000,46568
12/11/2025,2:09:05 PM,SLV,BLOCK,301,0.45,A,PUT,57,57.44,13545,12/12/2025,YELLOW,0.54,1,F,ETF,None,F,T,0,200
12/11/2025,2:09:04 PM,GAP,SWEEP,350,1.2,A,CALL,26,26.67,42000,12/26/2025,WHITE,0.39,15,F,STOCK,Consumer Discretionary,F,F,9725000000,612
12/11/2025,2:08:57 PM,C,SWEEP,184,1.9,B,CALL,112,111.62,34960,12/26/2025,MAGENTA,0.23,15,F,STOCK,Financials,F,F,195799000000,285
12/11/2025,2:08:54 PM,VFC,SWEEP,150,0.77,B,CALL,21,19.59,11550,1/16/2026,MAGENTA,0.53,36,F,STOCK,Consumer Discretionary,F,F,7099000000,292
12/11/2025,2:08:54 PM,TSLA,BLOCK,102,2.66,A,CALL,450,446.1507,27129,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,2:08:54 PM,MSFT,BLOCK,100,1.88,B,CALL,500,485.62,18800,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,2:08:53 PM,GIS,BLOCK,708,3.6,A,PUT,42.5,46.15,254880,1/15/2027,WHITE,0.27,400,T,STOCK,Consumer Staples,F,F,24345000000,3149
12/11/2025,2:08:45 PM,APLD,BLOCK,200,1.98,B,CALL,32,30.11,39600,1/2/2026,MAGENTA,0.92,22,F,STOCK,None,F,F,9151000000,470
12/11/2025,2:08:43 PM,GEV,BLOCK,159,18.51,B,PUT,600,695.8592,294309,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,1146
12/11/2025,2:08:43 PM,PFE,BLOCK,2500,0.6,B,PUT,22,25.655,150000,6/18/2026,WHITE,0.26,188,F,STOCK,Health Care,F,F,144018000000,10186
12/11/2025,2:08:41 PM,GLD,BLOCK,389,11.3,B,PUT,355,392.17,439570,1/15/2027,YELLOW,0.19,400,F,ETF,None,F,F,142059000000,134
12/11/2025,2:08:40 PM,BE,BLOCK,300,33.3,A,CALL,90,106.88,999000,3/20/2026,WHITE,1.18,98,F,STOCK,Industrials,F,F,25883000000,4693
12/11/2025,2:08:36 PM,META,BLOCK,199,81.65,B,PUT,720,651.9851,1624835,2/20/2026,WHITE,0.35,71,F,STOCK,Communication Services,F,F,1655885000000,829
12/11/2025,2:08:35 PM,JPM,BLOCK,217,1.3,A,CALL,325,317.105,28210,12/19/2025,WHITE,0.21,8,F,STOCK,Financials,F,F,818067000000,5226
12/11/2025,2:08:35 PM,IBIT,BLOCK,399,3.45,B,PUT,40,51.46,137655,9/18/2026,WHITE,0.52,280,F,ETF,None,F,F,0,2936
12/11/2025,2:08:33 PM,CCCX,SWEEP,750,1.496,A,CALL,15,14.96,112217,1/16/2026,WHITE,0.8,36,F,STOCK,None,F,F,750000000,3725
12/11/2025,2:08:32 PM,TSLA,SWEEP,100,11.85,A,CALL,445,446.065,118500,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,2:08:29 PM,IWM,BLOCK,194,5.82,AA,PUT,257,257.5,112914,1/16/2026,YELLOW,0.2,36,F,ETF,None,F,F,72086000000,64
12/11/2025,2:08:25 PM,ORCL,SWEEP,171,4.991,A,CALL,200,197.735,85351,12/19/2025,MAGENTA,0.51,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,2:08:25 PM,DBRG,SWEEP,260,1.4,A,CALL,17,15.2,36397,3/20/2026,WHITE,0.65,98,F,STOCK,Real Estate,F,F,2754000000,2387
12/11/2025,2:08:23 PM,AVGO,BLOCK,158,12.75,B,PUT,405,405.6452,201450,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,1100
12/11/2025,2:08:21 PM,ETSY,SWEEP,168,0.67,A,PUT,54,53.875,11256,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,5443000000,399
12/11/2025,2:08:21 PM,HOOD,SWEEP,304,1.403,B,CALL,125,123.74,42654,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,2:08:15 PM,STEX,BLOCK,498,1.35,B,PUT,5,4.28,67230,1/16/2026,WHITE,1.67,36,F,STOCK,Health Care,F,F,637000000,3427
12/11/2025,2:08:15 PM,MSFT,BLOCK,284,1.44,B,CALL,510,485.46,40896,12/26/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,3656878000000,3595
12/11/2025,2:08:08 PM,AAPL,SWEEP,201,0.85,B,PUT,270,277.675,17085,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,14350
12/11/2025,2:08:07 PM,AAL,BLOCK,162,1.34,A,PUT,15,14.9208,21708,3/20/2026,WHITE,0.44,98,F,STOCK,Industrials,F,F,9921000000,5869
12/11/2025,2:08:05 PM,MSFT,BLOCK,200,17.5,B,CALL,470,485.61,350000,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3656878000000,4676
12/11/2025,2:08:03 PM,SLV,BLOCK,239,6.05,B,CALL,60,57.56,144595,6/18/2026,WHITE,0.41,188,F,ETF,None,F,F,0,45408
12/11/2025,2:08:00 PM,SPY,SWEEP,200,8.095,A,PUT,696,687.945,161900,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,718375000000,163
12/11/2025,2:07:52 PM,MSFT,BLOCK,169,28.3,A,CALL,480,485.677,478270,2/20/2026,WHITE,0.29,71,F,STOCK,Information Technology,F,F,3656878000000,26910
12/11/2025,2:07:51 PM,RKT,BLOCK,667,0.57,A,CALL,19,19.4207,38019,12/12/2025,WHITE,0.79,1,F,STOCK,Financials,F,T,39964000000,6521
12/11/2025,2:07:51 PM,RKT,BLOCK,1000,1.47,B,CALL,18,19.4207,147017,12/12/2025,WHITE,1.11,1,F,STOCK,Financials,F,T,39964000000,9709
12/11/2025,2:07:48 PM,KWEB,BLOCK,2000,0.89,,CALL,38,37.01,178000,2/20/2026,WHITE,0.21,71,F,ETF,None,F,F,0,21611
12/11/2025,2:07:44 PM,WBD,SWEEP,251,0.48,A,PUT,27,29.4901,12048,2/20/2026,MAGENTA,0.29,71,F,STOCK,Communication Services,F,F,70027000000,1536
12/11/2025,2:07:44 PM,PLTR,SWEEP,267,0.71,A,CALL,190,187.184,18957,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,2:07:35 PM,CMG,BLOCK,190,9.3,B,CALL,30,34.845,176700,1/15/2027,WHITE,0.45,400,F,STOCK,Consumer Discretionary,F,F,44600000000,5154
12/11/2025,2:07:33 PM,SLV,BLOCK,250,6.1,B,CALL,60,57.655,152500,6/18/2026,WHITE,0.41,188,F,ETF,None,F,F,0,45408
12/11/2025,2:07:27 PM,C,SWEEP,677,0.9,A,PUT,110,111.645,60930,12/19/2025,MAGENTA,0.24,8,F,STOCK,Financials,F,F,195799000000,1428
12/11/2025,2:07:24 PM,NIO,SWEEP,3046,0.45,A,PUT,5.5,5.12,137070,12/26/2025,YELLOW,0.5,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,2:07:20 PM,AAPL,SWEEP,242,0.45,A,CALL,280,277.7288,10890,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,2:07:19 PM,MRVL,SWEEP,476,0.3,BB,PUT,86,88.55,14274,12/12/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,75396000000,814
12/11/2025,2:07:12 PM,OKE,BLOCK,1695,0.32,A,PUT,65,73.655,54240,1/16/2026,WHITE,0.31,36,F,STOCK,Energy,F,F,47167000000,2468
12/11/2025,2:07:09 PM,WBD,SWEEP,560,0.48,B,PUT,27,29.485,26880,2/20/2026,WHITE,0.29,71,F,STOCK,Communication Services,F,F,70027000000,1536
12/11/2025,2:06:53 PM,URA,BLOCK,1500,9.0,B,PUT,48,48.84,1350000,1/15/2027,YELLOW,0.51,400,F,ETF,None,F,F,0,180
12/11/2025,2:06:52 PM,HOOD,SWEEP,250,1.11,B,CALL,126,123.97,27750,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,2:06:44 PM,SPY,BLOCK,135,9.81,A,PUT,650,688.07,132435,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,718375000000,16822
12/11/2025,2:06:43 PM,INTC,SWEEP,205,0.73,A,PUT,35,39.405,14965,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,193468000000,24514
12/11/2025,2:06:39 PM,CRML,BLOCK,396,0.65,A,CALL,10,9.5297,25740,12/19/2025,WHITE,1.5,8,F,STOCK,Materials,F,F,1215000000,3208
12/11/2025,2:06:36 PM,WBD,BLOCK,651,0.69,B,CALL,32,29.4943,44919,3/20/2026,WHITE,0.25,98,F,STOCK,Communication Services,F,F,70027000000,2075
12/11/2025,2:06:22 PM,AVGO,SWEEP,100,1.98,A,PUT,370,405.42,19800,12/12/2025,MAGENTA,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,2557
12/11/2025,2:06:16 PM,F,BLOCK,490,0.32,B,CALL,14,13.62,15680,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,52117000000,19717
12/11/2025,2:06:15 PM,MCD,BLOCK,100,3.71,A,CALL,310,310.7236,37100,12/19/2025,WHITE,0.18,8,F,STOCK,Consumer Discretionary,F,F,221330000000,5594
12/11/2025,2:06:14 PM,SMR,SWEEP,837,3.052,A,PUT,20,20.665,255461,2/20/2026,YELLOW,0.97,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,2:06:13 PM,AG,BLOCK,750,1.42,B,CALL,16,17.005,106500,12/19/2025,WHITE,0.84,8,F,STOCK,Materials,F,F,7564000000,5840
12/11/2025,2:06:11 PM,AVGO,SWEEP,144,3.015,B,PUT,330,405.4434,43412,1/16/2026,WHITE,0.53,36,T,STOCK,Information Technology,F,F,1918649000000,6244
12/11/2025,2:06:09 PM,SMR,SWEEP,213,3.055,AA,PUT,20,20.73,65064,2/20/2026,MAGENTA,0.98,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,2:06:06 PM,PL,BLOCK,200,1.75,A,CALL,18,17.965,35000,1/16/2026,WHITE,0.78,36,F,STOCK,Industrials,T,F,3953000000,877
12/11/2025,2:06:04 PM,RIVN,BLOCK,275,2.81,A,CALL,15,16.0051,77275,3/20/2026,WHITE,0.69,98,F,STOCK,Consumer Discretionary,F,F,21710000000,31243
12/11/2025,2:06:03 PM,SMR,SWEEP,471,2.09,A,PUT,18,20.73,98438,2/20/2026,YELLOW,0.98,71,F,STOCK,None,F,F,6363000000,436
12/11/2025,2:06:00 PM,MSTR,SWEEP,162,2.453,B,CALL,195,178.11,39737,12/19/2025,MAGENTA,0.75,8,F,STOCK,Information Technology,F,F,54306000000,2669
12/11/2025,2:05:58 PM,GOOG,BLOCK,125,1.03,B,CALL,330,313.2,12875,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,4057
12/11/2025,2:05:56 PM,SMR,SWEEP,202,3.061,AA,PUT,20,20.73,61832,2/20/2026,MAGENTA,0.98,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,2:05:56 PM,SPY,BLOCK,450,2.92,A,PUT,681,688.12,131400,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,2:05:55 PM,BTG,BLOCK,300,0.79,A,PUT,5,4.735,23700,4/17/2026,WHITE,0.59,126,F,STOCK,Materials,F,F,6107000000,1353
12/11/2025,2:05:38 PM,COST,SWEEP,91,7.001,B,CALL,900,880.745,63713,12/12/2025,MAGENTA,0.79,1,T,STOCK,Consumer Discretionary,F,T,394429000000,834
12/11/2025,2:05:38 PM,NFLX,BLOCK,211,0.64,A,CALL,98.5,94.25,13504,12/19/2025,MAGENTA,0.37,8,F,STOCK,Communication Services,F,F,409791000000,2705
12/11/2025,2:05:36 PM,RIVN,SWEEP,1228,2.6,A,CALL,25,16.06,319280,1/15/2027,WHITE,0.71,400,F,STOCK,Consumer Discretionary,F,F,21710000000,25374
12/11/2025,2:05:35 PM,AVGO,BLOCK,200,23.9,B,PUT,370,405.76,478000,3/20/2026,WHITE,0.5,98,T,STOCK,Information Technology,F,F,1918649000000,1345
12/11/2025,2:05:31 PM,SLV,BLOCK,600,1.93,A,CALL,57,57.61,115800,12/19/2025,MAGENTA,0.47,8,F,ETF,None,F,F,0,8184
12/11/2025,2:05:30 PM,SPY,BLOCK,200,5.37,A,CALL,730,688.195,107400,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,2:05:26 PM,SLV,BLOCK,200,6.05,B,CALL,60,57.6,121000,6/18/2026,WHITE,0.41,188,F,ETF,None,F,F,0,45408
12/11/2025,2:05:22 PM,RNA,SWEEP,689,0.35,B,PUT,65,71.6309,24115,1/16/2026,WHITE,0.27,36,F,STOCK,Health Care,F,F,10743000000,4263
12/11/2025,2:05:22 PM,AVGO,BLOCK,116,1.05,,PUT,330,405.67,12180,12/26/2025,WHITE,0.63,15,T,STOCK,Information Technology,F,F,1918649000000,10501
12/11/2025,2:05:19 PM,RKLB,BLOCK,500,0.95,B,CALL,65,63.39,47500,12/12/2025,MAGENTA,1.21,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,2:05:13 PM,RKLB,SWEEP,250,0.979,A,CALL,65,63.38,24487,12/12/2025,MAGENTA,1.24,1,F,STOCK,None,F,T,28539000000,1380
12/11/2025,2:05:09 PM,NTAP,SWEEP,725,0.35,A,CALL,125,118.73,25345,12/19/2025,WHITE,0.3,8,F,STOCK,Information Technology,F,F,23232000000,2384
12/11/2025,2:05:09 PM,AMD,BLOCK,500,6.33,A,CALL,240,219.604,316500,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,2:05:09 PM,ORCL,BLOCK,450,2.41,BB,CALL,200,198.25,108444,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:05:08 PM,META,BLOCK,100,2.75,A,CALL,655,651.65,27500,12/12/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,2:05:01 PM,RDW,SWEEP,1121,0.549,A,CALL,8.5,7.62,61540,1/2/2026,YELLOW,1.17,22,F,STOCK,None,F,F,1203000000,143
12/11/2025,2:04:55 PM,RIVN,SWEEP,200,0.743,B,CALL,17.5,16.0131,14857,1/16/2026,WHITE,0.64,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,2:04:53 PM,HOOD,BLOCK,450,2.05,,CALL,124,124.115,92250,12/12/2025,YELLOW,0.77,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,2:04:50 PM,PCG,SWEEP,230,0.52,B,CALL,15,14.8772,11960,1/16/2026,WHITE,0.3,36,F,STOCK,Utilities,F,F,32946000000,17793
12/11/2025,2:04:48 PM,SLV,SWEEP,200,6.589,,CALL,52,57.6261,131786,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,18187
12/11/2025,2:04:47 PM,MRVL,BLOCK,174,1.96,A,CALL,90,88.4301,34104,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,75396000000,14484
12/11/2025,2:04:40 PM,META,SWEEP,105,1.4,A,CALL,660,651.91,14700,12/12/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,2:04:35 PM,GOOGL,BLOCK,100,1.65,A,CALL,315,312.2908,16500,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:04:35 PM,ASTS,BLOCK,224,18.0,A,CALL,65,82.57,403200,12/19/2025,WHITE,1.11,8,F,STOCK,None,F,F,26733000000,4331
12/11/2025,2:04:33 PM,LLY,BLOCK,97,1.35,A,CALL,1100,1015.9852,13095,12/19/2025,WHITE,0.34,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,2:04:27 PM,NVDA,SWEEP,200,0.96,B,PUT,40,179.918,19200,1/21/2028,WHITE,0.6,771,F,STOCK,Information Technology,F,F,4494771000000,880
12/11/2025,2:04:26 PM,SOFI,BLOCK,224,0.78,B,PUT,27,27.24,17472,12/19/2025,WHITE,0.56,8,F,STOCK,Financials,F,F,32354000000,20126
12/11/2025,2:04:26 PM,SOFI,BLOCK,500,14.0,A,CALL,20,27.24,700000,1/21/2028,WHITE,0.73,771,F,STOCK,Financials,F,F,32354000000,2692
12/11/2025,2:04:26 PM,NFLX,BLOCK,271,2.04,A,PUT,94.5,94.285,55284,12/19/2025,WHITE,0.35,8,F,STOCK,Communication Services,F,F,409791000000,10683
12/11/2025,2:04:18 PM,IONQ,SWEEP,425,9.102,B,PUT,50,51.61,386820,4/17/2026,WHITE,0.86,126,F,STOCK,None,F,F,18913000000,1881
12/11/2025,2:04:18 PM,PL,BLOCK,151,2.95,A,CALL,15,17.94,44545,12/12/2025,WHITE,1.62,1,F,STOCK,Industrials,F,T,3953000000,2282
12/11/2025,2:04:14 PM,ADBE,BLOCK,200,16.5,A,CALL,350,354.32,330000,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,2595
12/11/2025,2:04:04 PM,QBTS,SWEEP,250,0.49,A,CALL,34,27.6175,12250,12/26/2025,YELLOW,1,15,F,STOCK,Information Technology,F,F,9918000000,73
12/11/2025,2:03:59 PM,TEM,BLOCK,308,2.35,B,CALL,85,73.18,72380,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,13499000000,7369
12/11/2025,2:03:56 PM,LUNR,BLOCK,250,1.8,A,CALL,12.5,12.46,44998,1/16/2026,WHITE,1.16,36,F,STOCK,None,F,F,2101000000,13642
12/11/2025,2:03:54 PM,AVGO,BLOCK,153,37.6,A,CALL,370,405.435,575280,12/12/2025,WHITE,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,925
12/11/2025,2:03:53 PM,GOOGL,BLOCK,196,6.5,B,PUT,300,312.0388,127400,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3826204000000,11645
12/11/2025,2:03:51 PM,IREN,BLOCK,180,0.87,B,CALL,48,42.75,15660,12/19/2025,WHITE,1.02,8,F,STOCK,Information Technology,F,F,13277000000,2771
12/11/2025,2:03:48 PM,SLV,SWEEP,800,1.89,A,CALL,57,57.55,151200,12/19/2025,MAGENTA,0.47,8,F,ETF,None,F,F,0,8184
12/11/2025,2:03:48 PM,MRVL,BLOCK,326,1.98,A,CALL,90,88.495,64549,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,75396000000,14484
12/11/2025,2:03:47 PM,MSFT,SWEEP,101,1.21,A,CALL,490,485.14,12219,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,2:03:41 PM,RIVN,SWEEP,1204,2.65,A,CALL,25,16.0508,319060,1/15/2027,WHITE,0.72,400,F,STOCK,Consumer Discretionary,F,F,21710000000,25374
12/11/2025,2:03:39 PM,SOFI,BLOCK,2604,5.67,B,PUT,25,27.235,1476468,1/15/2027,WHITE,0.67,400,F,STOCK,Financials,F,F,32354000000,7736
12/11/2025,2:03:38 PM,INTC,BLOCK,192,0.62,A,CALL,41,39.515,11904,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,9761
12/11/2025,2:03:36 PM,RIVN,SWEEP,1058,6.15,B,CALL,10,16.05,650670,1/16/2026,WHITE,0.91,36,F,STOCK,Consumer Discretionary,F,F,21710000000,16265
12/11/2025,2:03:34 PM,RIVN,SWEEP,1494,2.65,A,CALL,25,16.05,395910,1/15/2027,WHITE,0.72,400,F,STOCK,Consumer Discretionary,F,F,21710000000,25374
12/11/2025,2:03:29 PM,AVGO,BLOCK,2290,5.0,B,PUT,385,405.48,1145000,12/12/2025,YELLOW,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,1883
12/11/2025,2:03:26 PM,TSLA,BLOCK,250,0.4,A,PUT,430,447.215,10000,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,2:03:26 PM,AVGO,BLOCK,463,5.0,B,PUT,385,405.57,231500,12/12/2025,MAGENTA,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,1883
12/11/2025,2:03:22 PM,MSFT,BLOCK,100,1.15,A,CALL,490,484.98,11500,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,2:03:14 PM,SLV,BLOCK,1085,5.76,B,PUT,52.5,57.52,624960,1/15/2027,YELLOW,0.39,400,F,ETF,None,F,F,0,141
12/11/2025,2:03:12 PM,BABA,SWEEP,250,2.097,BB,CALL,155,156.3249,52427,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,372133000000,851
12/11/2025,2:03:12 PM,CLS,BLOCK,199,85.2,A,PUT,320,345.685,1695480,1/15/2027,YELLOW,0.77,400,F,STOCK,Industrials,F,F,39333000000,30
12/11/2025,2:03:11 PM,ASTS,SWEEP,402,9.5,A,CALL,75,82.3555,381900,12/19/2025,WHITE,1.07,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,2:03:11 PM,TSLA,BLOCK,250,0.4,A,PUT,430,447.27,10000,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,2:03:11 PM,CORZ,BLOCK,250,2.92,B,CALL,15,17.07,73000,1/16/2026,WHITE,0.83,36,F,STOCK,Information Technology,F,F,5422000000,71842
12/11/2025,2:03:09 PM,BK,SWEEP,262,4.595,A,CALL,115,119.035,120400,12/19/2025,WHITE,0.28,8,F,STOCK,Financials,F,F,80843000000,2031
12/11/2025,2:03:08 PM,WFC,SWEEP,805,0.36,B,PUT,80,93.135,28980,1/16/2026,WHITE,0.35,36,F,STOCK,Financials,F,F,279033000000,10660
12/11/2025,2:03:08 PM,GLD,SWEEP,250,15.095,A,CALL,400,392.58,377382,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,15022
12/11/2025,2:03:05 PM,IONQ,BLOCK,190,6.1,A,CALL,50,51.5428,115900,1/16/2026,WHITE,0.82,36,F,STOCK,None,F,F,18913000000,5545
12/11/2025,2:03:04 PM,AMD,SWEEP,150,0.934,AA,CALL,240,219.3479,14015,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,360806000000,11748
12/11/2025,2:03:00 PM,META,SWEEP,140,1.17,B,CALL,690,651.7,16380,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,5080
12/11/2025,2:02:59 PM,ETN,BLOCK,235,29.8,B,PUT,320,349.78,700300,1/15/2027,YELLOW,0.33,400,F,STOCK,Industrials,F,F,132739000000,92
12/11/2025,2:02:59 PM,ORCL,SWEEP,260,4.001,B,PUT,200,198.14,104020,12/12/2025,WHITE,0.72,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,2:02:55 PM,F,SWEEP,490,0.72,A,CALL,13,13.645,35280,12/19/2025,WHITE,0.38,8,F,STOCK,Consumer Discretionary,F,F,52117000000,35458
12/11/2025,2:02:54 PM,AMD,SWEEP,466,2.484,AA,CALL,220,219.32,115746,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,2:02:53 PM,PATH,BLOCK,280,0.63,B,PUT,17.5,17.97,17640,1/2/2026,WHITE,0.49,22,F,STOCK,Information Technology,F,F,10078000000,604
12/11/2025,2:02:52 PM,RIVN,SWEEP,189,0.67,A,CALL,16,16.0486,12663,12/19/2025,WHITE,0.68,8,F,STOCK,Consumer Discretionary,F,F,21710000000,33327
12/11/2025,2:02:52 PM,RIVN,SWEEP,2279,6.15,A,CALL,10,16.0486,1401585,1/16/2026,WHITE,0.91,36,F,STOCK,Consumer Discretionary,F,F,21710000000,16265
12/11/2025,2:02:51 PM,PFE,BLOCK,3515,2.52,A,PUT,25,25.67,885780,1/15/2027,WHITE,0.23,400,F,STOCK,Health Care,F,F,144018000000,36356
12/11/2025,2:02:48 PM,EXE,BLOCK,356,10.5,B,PUT,105,114.215,373800,1/15/2027,YELLOW,0.34,400,F,STOCK,Energy,F,F,27975000000,120
12/11/2025,2:02:42 PM,ASTS,BLOCK,300,9.1,A,CALL,75,82.18,273000,12/19/2025,WHITE,1,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,2:02:41 PM,GOOGL,SWEEP,147,1.6,A,CALL,315,312.03,23520,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,2:02:38 PM,ADBE,BLOCK,100,16.45,A,CALL,350,354.27,164500,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,2595
12/11/2025,2:02:37 PM,TSLA,BLOCK,100,5.5,,CALL,445,447.11,55000,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,2:02:37 PM,TSLA,SWEEP,150,0.85,B,PUT,435,447.09,12750,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,2:02:32 PM,CIFR,BLOCK,196,0.56,B,CALL,20,18.29,10976,12/19/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,7728000000,23023
12/11/2025,2:02:32 PM,GLD,SWEEP,1069,4.226,A,CALL,394,392.435,451760,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,2:02:31 PM,U,SWEEP,500,1.764,B,CALL,50,49.71,88224,12/19/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,21168000000,18810
12/11/2025,2:02:31 PM,META,BLOCK,100,2.83,B,CALL,655,651.7,28300,12/12/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,2:02:29 PM,GLD,SWEEP,1000,4.192,A,CALL,394,392.47,419181,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,2:02:27 PM,GLD,SWEEP,1001,4.152,AA,CALL,394,392.47,415605,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,2:02:27 PM,MSFT,BLOCK,100,2.88,B,CALL,485,484.7,28800,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,2:02:26 PM,SPY,SWEEP,1000,1.66,A,PUT,688,688.2612,166000,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,2:02:26 PM,GLD,SWEEP,1000,4.051,B,CALL,394,392.4601,405070,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,9355
12/11/2025,2:02:17 PM,MPW,BLOCK,400,0.72,B,PUT,5.5,5.105,28800,4/17/2026,WHITE,0.37,126,F,STOCK,Real Estate,F,F,3278000000,1802
12/11/2025,2:02:15 PM,CLF,BLOCK,2905,4.04,B,PUT,15,13.4248,1173620,1/15/2027,WHITE,0.6,400,F,STOCK,Materials,F,F,6129000000,3581
12/11/2025,2:02:14 PM,ORCL,SWEEP,182,4.999,A,CALL,195,198.225,90980,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,2:02:11 PM,SLV,SWEEP,2000,1.334,B,CALL,58,57.5,266712,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,5247
12/11/2025,2:02:09 PM,ASTS,BLOCK,247,8.95,A,CALL,75,81.5188,221065,12/19/2025,WHITE,1.08,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,2:02:09 PM,MDGL,SWEEP,84,26.574,AA,CALL,620,585.47,223224,1/16/2026,WHITE,0.54,36,F,STOCK,Health Care,F,F,12580000000,195
12/11/2025,2:02:07 PM,EOSE,BLOCK,300,0.56,B,CALL,17,15.83,16800,12/19/2025,WHITE,1.07,8,F,STOCK,Industrials,F,F,4309000000,4974
12/11/2025,2:02:06 PM,OWL,BLOCK,3667,2.44,A,PUT,15,16.26,894748,1/15/2027,YELLOW,0.46,400,F,STOCK,Financials,F,F,25999000000,1100
12/11/2025,2:02:05 PM,ALAB,BLOCK,215,43.8,A,PUT,155,169.61,941700,1/15/2027,YELLOW,0.82,400,F,STOCK,Information Technology,F,F,28220000000,55
12/11/2025,2:02:01 PM,SNDK,BLOCK,301,2.55,A,CALL,250,241.4323,76755,12/12/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,F,T,32162000000,2821
12/11/2025,2:01:57 PM,CRWV,BLOCK,600,0.6,B,CALL,90,86.5,36000,12/12/2025,MAGENTA,1,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,2:01:52 PM,AU,BLOCK,721,14.5,A,PUT,80,85.79,1045450,1/15/2027,YELLOW,0.54,400,F,STOCK,Materials,F,F,33721000000,8
12/11/2025,2:01:50 PM,HLF,BLOCK,2671,4.22,A,PUT,15,14.14,1127162,1/15/2027,YELLOW,0.59,400,F,STOCK,Consumer Staples,F,F,1298000000,54
12/11/2025,2:01:46 PM,ORCL,SWEEP,397,0.97,A,CALL,220,198.0698,38509,12/19/2025,WHITE,0.58,8,F,STOCK,Information Technology,T,F,631536000000,11102
12/11/2025,2:01:45 PM,PCG,SWEEP,770,0.52,B,CALL,15,14.8947,40040,1/16/2026,WHITE,0.3,36,F,STOCK,Utilities,F,F,32946000000,17793
12/11/2025,2:01:39 PM,BA,BLOCK,392,18.1,A,PUT,185,201.47,709520,1/15/2027,WHITE,0.35,400,F,STOCK,Industrials,F,F,152300000000,635
12/11/2025,2:01:29 PM,ORCL,SWEEP,490,2.21,B,CALL,200,198.02,108295,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,2:01:29 PM,META,SWEEP,161,36.35,B,CALL,630,651.6499,585235,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,2:01:26 PM,PYPL,SWEEP,500,0.26,A,CALL,62,61.5,13000,12/12/2025,WHITE,0.36,1,F,STOCK,Industrials,F,T,56868000000,6241
12/11/2025,2:01:25 PM,SLV,SWEEP,600,8.0,B,CALL,50,57.4199,480000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,2:01:21 PM,SLV,SWEEP,300,8.0,A,CALL,50,57.4245,240000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,2:01:20 PM,RCL,SWEEP,175,3.7,A,PUT,250,279.2,64750,1/16/2026,WHITE,0.41,36,F,STOCK,Consumer Discretionary,F,F,67720000000,881
12/11/2025,2:01:18 PM,QQQ,BLOCK,675,2.23,A,CALL,625,624.0676,150525,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,410689000000,14385
12/11/2025,2:01:16 PM,MCD,BLOCK,200,3.75,A,CALL,310,310.64,75000,12/19/2025,WHITE,0.19,8,F,STOCK,Consumer Discretionary,F,F,221330000000,5594
12/11/2025,2:01:16 PM,MARA,BLOCK,2643,4.89,B,PUT,13,11.6593,1292427,1/15/2027,WHITE,0.9,400,F,STOCK,Information Technology,F,F,4632000000,5527
12/11/2025,2:01:14 PM,SLV,SWEEP,150,7.95,B,CALL,50,57.39,119250,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:01:10 PM,SLV,SWEEP,550,7.947,A,CALL,50,57.3905,437100,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:01:07 PM,SPY,SWEEP,450,2.924,A,PUT,681,688.21,131558,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,2:01:04 PM,SLV,SWEEP,302,7.903,BB,CALL,50,57.36,238685,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:01:04 PM,MRNA,SWEEP,602,0.71,B,PUT,28,29.35,42742,12/26/2025,YELLOW,0.55,15,F,STOCK,Health Care,F,F,11034000000,138
12/11/2025,2:01:04 PM,ADI,SWEEP,219,2.854,AA,CALL,300,280.39,62499,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,135262000000,731
12/11/2025,2:01:03 PM,SLV,SWEEP,500,7.95,B,CALL,50,57.32,397500,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,156783
12/11/2025,2:01:01 PM,VZ,BLOCK,259,0.67,A,PUT,37,40.285,17353,3/20/2026,WHITE,0.22,98,F,STOCK,Information Technology,F,F,169247000000,9827
12/11/2025,2:00:58 PM,SLV,SWEEP,1400,8.0,B,CALL,50,57.39,1120000,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,156783
12/11/2025,2:00:57 PM,SPY,BLOCK,500,4.58,B,PUT,686,688.18,229000,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,2:00:54 PM,GDX,BLOCK,3325,9.41,B,PUT,80,86.78,3128825,1/15/2027,YELLOW,0.39,400,F,ETF,None,F,F,0,124
12/11/2025,2:00:52 PM,AVGO,SWEEP,232,2.21,A,CALL,445,404.7951,51272,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:00:52 PM,AVGO,SWEEP,282,2.209,A,CALL,445,404.7951,62300,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,2:00:51 PM,AVGO,SWEEP,501,4.501,B,CALL,430,404.75,225478,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,2:00:51 PM,SLV,SWEEP,2000,1.33,,CALL,58,57.46,265999,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,5247
12/11/2025,2:00:48 PM,IONQ,BLOCK,325,6.05,A,CALL,50,51.33,196625,1/16/2026,WHITE,0.84,36,F,STOCK,None,F,F,18913000000,5545
12/11/2025,2:00:48 PM,MRNA,SWEEP,162,0.71,B,PUT,28,29.345,11502,12/26/2025,YELLOW,0.55,15,F,STOCK,Health Care,F,F,11034000000,138
12/11/2025,2:00:46 PM,SPRY,SWEEP,508,0.6,B,CALL,12.5,11.26,30486,1/16/2026,WHITE,0.74,36,F,STOCK,Health Care,F,F,981000000,1062
12/11/2025,2:00:43 PM,MRNA,SWEEP,169,0.71,B,PUT,28,29.34,11999,12/26/2025,YELLOW,0.55,15,F,STOCK,Health Care,F,F,11034000000,138
12/11/2025,2:00:42 PM,MDT,BLOCK,271,0.55,A,PUT,100,99.82,14905,12/12/2025,WHITE,0.22,1,F,STOCK,Health Care,F,T,127714000000,1932
12/11/2025,2:00:41 PM,T,BLOCK,176,0.94,B,PUT,24,24.466,16544,2/20/2026,WHITE,0.27,71,F,STOCK,Information Technology,F,F,173762000000,3939
12/11/2025,2:00:39 PM,WFC,SWEEP,541,1.241,BB,PUT,80,93.1597,67131,3/20/2026,WHITE,0.31,98,F,STOCK,Financials,F,F,279033000000,3250
12/11/2025,2:00:39 PM,POET,BLOCK,190,0.9,A,CALL,10,7.3003,17100,4/17/2026,WHITE,0.98,126,F,STOCK,Information Technology,F,F,909000000,16079
12/11/2025,2:00:35 PM,IRDM,SWEEP,151,0.85,B,CALL,20,18.615,12841,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,1859000000,13520
12/11/2025,2:00:34 PM,USB,BLOCK,183,1.98,A,CALL,55,53.8152,36234,3/20/2026,WHITE,0.23,98,F,STOCK,Financials,F,F,80162000000,3765
12/11/2025,2:00:33 PM,DD,BLOCK,250,1.85,B,CALL,40,41.505,46250,12/19/2025,WHITE,0.37,8,F,STOCK,Materials,F,F,17014000000,3330
12/11/2025,2:00:32 PM,SLV,SWEEP,496,8.0,B,CALL,50,57.475,396800,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:00:30 PM,GEV,SWEEP,86,19.057,A,PUT,600,694.2254,163890,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,1146
12/11/2025,2:00:30 PM,SLV,BLOCK,163,8.0,,CALL,50,57.464,130400,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:00:30 PM,GLD,BLOCK,100,1.83,A,PUT,393,392.264,18300,12/12/2025,YELLOW,0.18,1,F,ETF,None,F,T,142059000000,34
12/11/2025,2:00:29 PM,META,BLOCK,213,13.75,B,CALL,645,651.03,292875,12/19/2025,MAGENTA,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,1534
12/11/2025,2:00:23 PM,SLV,SWEEP,495,8.0,B,CALL,50,57.44,396000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:00:20 PM,CVS,SWEEP,816,0.14,B,CALL,82,80.66,11424,12/12/2025,MAGENTA,0.34,1,F,STOCK,Health Care,F,T,99320000000,2130
12/11/2025,2:00:19 PM,SPY,SWEEP,259,6.2,A,PUT,430,688.03,160580,3/19/2027,YELLOW,0.31,462,F,ETF,None,F,F,718375000000,169
12/11/2025,2:00:16 PM,PG,BLOCK,163,2.138,A,CALL,170,140.77,34842,9/18/2026,WHITE,0.21,280,F,STOCK,Consumer Staples,T,F,326278000000,820
12/11/2025,2:00:15 PM,SLV,SWEEP,200,8.025,B,CALL,50,57.4699,160500,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:00:14 PM,POET,SWEEP,168,2.25,B,PUT,7,7.3,37800,1/15/2027,WHITE,0.88,400,F,STOCK,Information Technology,F,F,909000000,779
12/11/2025,2:00:12 PM,NFLX,SWEEP,250,0.71,B,CALL,100.5,94.1958,17750,12/26/2025,WHITE,0.35,15,F,STOCK,Communication Services,F,F,409791000000,1005
12/11/2025,2:00:12 PM,PYPL,SWEEP,492,0.27,B,PUT,61,61.45,13284,12/12/2025,WHITE,0.36,1,F,STOCK,Industrials,F,T,56868000000,2901
12/11/2025,2:00:07 PM,MARA,BLOCK,211,0.49,B,CALL,21,11.635,10339,3/20/2026,WHITE,0.98,98,F,STOCK,Information Technology,F,F,4632000000,3395
12/11/2025,2:00:06 PM,TMC,BLOCK,500,0.35,A,CALL,7.5,7.6399,17500,12/12/2025,WHITE,1.73,1,F,STOCK,None,F,T,3200000000,7427
12/11/2025,2:00:06 PM,GOOG,SWEEP,100,1.64,A,PUT,310,313,16400,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,2:00:02 PM,SLV,SWEEP,500,8.0,B,CALL,50,57.46,400000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:00:02 PM,KGC,BLOCK,400,1.46,B,CALL,32,28.7,58400,2/20/2026,WHITE,0.52,71,F,STOCK,Materials,F,F,32486000000,490
12/11/2025,2:00:01 PM,SLV,SWEEP,500,8.002,BB,CALL,50,57.445,400090,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,2:00:00 PM,IBIT,SWEEP,274,10.0,B,PUT,60,51.48,274000,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,4384
12/11/2025,1:59:58 PM,META,SWEEP,146,0.841,B,PUT,640,651.04,12283,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,1:59:58 PM,GOOG,BLOCK,110,16.25,B,CALL,300,313.03,178750,12/26/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,3834289000000,1913
12/11/2025,1:59:58 PM,NCLH,SWEEP,500,2.03,A,CALL,19,20.475,101500,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,8522000000,2778
12/11/2025,1:59:57 PM,SLV,BLOCK,500,8.05,B,CALL,50,57.5,402500,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:55 PM,SLV,SWEEP,500,8.05,B,CALL,50,57.52,402500,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:52 PM,SLV,SWEEP,730,8.053,A,CALL,50,57.525,587890,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:50 PM,SLV,SWEEP,500,8.044,BB,CALL,50,57.515,402182,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:49 PM,XLF,SWEEP,2500,0.42,A,CALL,55,54.8429,105000,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,52027000000,137723
12/11/2025,1:59:49 PM,AG,BLOCK,600,0.3,,CALL,19,16.975,18000,12/19/2025,MAGENTA,0.94,8,F,STOCK,Materials,F,F,7564000000,2255
12/11/2025,1:59:48 PM,SCHW,BLOCK,300,7.15,A,PUT,90,96.74,214505,1/15/2027,WHITE,0.28,400,F,STOCK,Financials,F,F,167316000000,1706
12/11/2025,1:59:47 PM,SPY,BLOCK,200,6.62,A,PUT,625,688.025,132400,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,718375000000,6642
12/11/2025,1:59:46 PM,DOCU,BLOCK,240,0.44,A,CALL,71,70.5573,10560,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,13896000000,2723
12/11/2025,1:59:46 PM,SLV,SWEEP,500,8.05,B,CALL,50,57.495,402500,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:44 PM,SLV,SWEEP,501,8.05,B,CALL,50,57.5151,403308,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:34 PM,AVGO,BLOCK,100,1.64,B,PUT,310,404.703,16400,1/16/2026,WHITE,0.56,36,T,STOCK,Information Technology,F,F,1918649000000,5381
12/11/2025,1:59:34 PM,KGC,BLOCK,300,1.27,B,CALL,30,28.755,38100,1/16/2026,WHITE,0.49,36,F,STOCK,Materials,F,F,32486000000,4811
12/11/2025,1:59:29 PM,SLV,BLOCK,200,8.11,B,CALL,50,57.555,162200,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:29 PM,SNDK,SWEEP,450,2.6,A,CALL,250,241.63,117000,12/12/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,F,T,32162000000,2821
12/11/2025,1:59:28 PM,SLV,SWEEP,531,8.1,B,CALL,50,57.555,430125,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:28 PM,GLD,SWEEP,200,14.9,B,CALL,400,392.4592,298000,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,15022
12/11/2025,1:59:26 PM,NVDA,SWEEP,182,4.1,B,CALL,180,179.91,74620,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:59:25 PM,SLV,SWEEP,500,8.1,B,CALL,50,57.555,405000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:25 PM,SLV,BLOCK,262,5.05,B,CALL,58,57.56,132310,3/20/2026,MAGENTA,0.42,98,F,ETF,None,F,F,0,3746
12/11/2025,1:59:24 PM,AMD,BLOCK,201,0.77,B,CALL,225,218.8457,15479,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,360806000000,10638
12/11/2025,1:59:24 PM,SLV,SWEEP,500,8.1,B,CALL,50,57.56,405000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:21 PM,AMZN,SWEEP,200,0.709,B,CALL,245,229.6868,14180,12/26/2025,WHITE,0.26,15,F,STOCK,Consumer Discretionary,F,F,2436514000000,5817
12/11/2025,1:59:21 PM,SLV,SWEEP,502,8.1,B,CALL,50,57.565,406628,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:18 PM,SLV,BLOCK,500,8.1,B,CALL,50,57.595,405000,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:15 PM,ORCL,BLOCK,200,1.13,A,CALL,250,197.52,22600,1/16/2026,WHITE,0.51,36,F,STOCK,Information Technology,T,F,631536000000,14634
12/11/2025,1:59:15 PM,LUV,BLOCK,1500,0.53,B,PUT,27.5,40.43,79500,6/18/2026,WHITE,0.44,188,F,STOCK,Industrials,F,F,19729000000,4149
12/11/2025,1:59:13 PM,SLV,BLOCK,500,8.1,B,CALL,50,57.5786,405000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:12 PM,SLV,SWEEP,500,8.107,B,CALL,50,57.5786,405369,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:59:10 PM,DOCU,BLOCK,240,1.7,B,CALL,69,70.485,40800,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,13896000000,981
12/11/2025,1:59:09 PM,SLV,SWEEP,200,7.4,,CALL,53,57.565,148000,3/20/2026,WHITE,0.39,98,F,ETF,None,F,F,0,59435
12/11/2025,1:58:59 PM,GEV,SWEEP,119,19.2,A,PUT,600,694.08,228480,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,1146
12/11/2025,1:58:58 PM,GEV,SWEEP,80,19.253,A,PUT,600,694.08,154020,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,1146
12/11/2025,1:58:56 PM,ASTS,BLOCK,250,2.24,B,CALL,81,81.52,56000,12/12/2025,MAGENTA,1.16,1,F,STOCK,None,F,T,26733000000,568
12/11/2025,1:58:54 PM,AAPL,BLOCK,200,5.0,B,CALL,275,277.72,100000,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,20871
12/11/2025,1:58:53 PM,KWEB,SWEEP,435,4.95,B,PUT,40,37.005,215325,1/16/2026,WHITE,0.66,36,F,ETF,None,F,F,0,21369
12/11/2025,1:58:51 PM,XYZ,BLOCK,200,4.65,B,PUT,55,63.5992,93000,6/18/2026,WHITE,0.51,188,F,STOCK,Information Technology,F,F,37413000000,3374
12/11/2025,1:58:47 PM,GOOGL,SWEEP,100,5.0,A,PUT,310,311.8292,50000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,25348
12/11/2025,1:58:46 PM,SLV,BLOCK,200,8.1,B,CALL,50,57.615,162000,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,156783
12/11/2025,1:58:45 PM,OKLO,SWEEP,200,1.9,A,CALL,103,101.63,38000,12/12/2025,MAGENTA,1.18,1,F,STOCK,None,F,T,16238000000,316
12/11/2025,1:58:41 PM,SLV,SWEEP,333,9.153,B,CALL,55,57.5706,304785,9/18/2026,WHITE,0.37,280,F,ETF,None,F,F,0,13995
12/11/2025,1:58:40 PM,EOSE,SWEEP,700,0.57,B,CALL,17,15.79,39900,12/19/2025,WHITE,1.1,8,F,STOCK,Industrials,F,F,4309000000,4974
12/11/2025,1:58:40 PM,SLV,BLOCK,500,8.1,,CALL,50,57.55,405000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,1:58:36 PM,GOOG,SWEEP,200,1.612,B,PUT,310,313.0301,32241,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,1:58:29 PM,GOOGL,SWEEP,100,5.0,A,PUT,310,311.715,50000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,25348
12/11/2025,1:58:29 PM,SPY,SWEEP,1000,1.83,B,PUT,688,687.86,183000,12/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,1:58:28 PM,GDX,SWEEP,204,27.0,B,CALL,60,86.7588,550800,3/20/2026,WHITE,0,98,F,ETF,None,F,F,0,3207
12/11/2025,1:58:27 PM,GOOGL,SWEEP,100,2.722,A,CALL,320,311.735,27219,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,1:58:20 PM,GOOGL,BLOCK,100,1.5,A,CALL,315,311.59,15000,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:58:20 PM,PYPL,SWEEP,287,0.75,B,CALL,61,61.429,21525,12/12/2025,WHITE,0.39,1,F,STOCK,Industrials,F,T,56868000000,2247
12/11/2025,1:58:18 PM,C,SWEEP,152,0.83,B,PUT,110,111.85,12616,12/19/2025,WHITE,0.24,8,F,STOCK,Financials,F,F,195799000000,1428
12/11/2025,1:58:18 PM,LUNR,BLOCK,256,3.95,A,CALL,10,12.4145,101120,3/20/2026,WHITE,1.11,98,F,STOCK,None,F,F,2101000000,1875
12/11/2025,1:58:17 PM,IRBT,BLOCK,300,1.1,,PUT,3,5.12,33000,3/20/2026,WHITE,2.63,98,F,STOCK,Consumer Discretionary,F,F,112000000,8972
12/11/2025,1:58:17 PM,AMZN,SWEEP,183,0.72,,CALL,240,229.584,13176,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,36111
12/11/2025,1:58:11 PM,SPX,BLOCK,350,88.925,,CALL,6950,0,3112375,1/16/2026,ORANGE,0,36,F,ETF,None,F,F,0,5118
12/11/2025,1:58:11 PM,SPX,BLOCK,1400,37.7,,CALL,7250,0,5278000,2/20/2026,ORANGE,0,71,F,ETF,None,F,F,0,4727
12/11/2025,1:58:11 PM,SPX,BLOCK,1050,3.7,,CALL,7325,0,388500,1/16/2026,ORANGE,0,36,F,ETF,None,F,F,0,1914
12/11/2025,1:58:11 PM,GLD,SWEEP,160,15.01,B,CALL,400,392.59,240154,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,15022
12/11/2025,1:58:09 PM,SLV,SWEEP,150,8.17,B,CALL,50,57.6439,122546,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:58:07 PM,SLV,SWEEP,751,6.0,B,CALL,60,57.66,450600,6/18/2026,WHITE,0.4,188,F,ETF,None,F,F,0,45408
12/11/2025,1:58:06 PM,SLV,BLOCK,151,8.151,B,CALL,50,57.645,123077,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,1:58:03 PM,NVDA,BLOCK,370,5.05,A,PUT,180,179.87,186850,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,11889
12/11/2025,1:58:01 PM,TSLA,BLOCK,250,1.9,A,PUT,400,446.39,47500,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,3135
12/11/2025,1:57:57 PM,SLV,BLOCK,300,8.3,A,CALL,50,57.7492,249000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,1:57:54 PM,SLV,SWEEP,1000,8.3,A,CALL,50,57.7599,830000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,1:57:48 PM,SLV,BLOCK,500,8.3,B,CALL,50,57.73,415000,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,156783
12/11/2025,1:57:46 PM,SLV,BLOCK,500,8.3,,CALL,50,57.7601,415000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,1:57:45 PM,NXDR,SWEEP,1000,0.3,A,CALL,4,3.1,30000,12/19/2025,MAGENTA,3.16,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,1:57:39 PM,SLV,SWEEP,500,8.3,B,CALL,50,57.765,415000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,1:57:37 PM,SLV,SWEEP,500,8.3,B,CALL,50,57.765,415000,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,1:57:37 PM,NVDA,BLOCK,1219,1.19,A,PUT,152,179.9149,145061,1/16/2026,WHITE,0.44,36,F,STOCK,Information Technology,F,F,4494771000000,15788
12/11/2025,1:57:34 PM,SLV,SWEEP,1000,2.71,B,CALL,70,57.78,271027,4/17/2026,WHITE,0.47,126,F,ETF,None,F,F,0,77585
12/11/2025,1:57:27 PM,JPM,BLOCK,100,8.6,B,PUT,300,317.045,86000,3/20/2026,WHITE,0.25,98,F,STOCK,Financials,F,F,818067000000,1082
12/11/2025,1:57:26 PM,TSLA,BLOCK,171,9.65,A,CALL,500,446.66,165015,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,1:57:22 PM,NVDA,SWEEP,750,0.15,B,PUT,155,179.9815,11250,12/19/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,4494771000000,26342
12/11/2025,1:57:12 PM,MSFT,SWEEP,101,1.05,BB,CALL,490,484.6699,10604,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,1:57:11 PM,TSLA,SWEEP,100,2.862,AA,CALL,450,446.6288,28615,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:57:10 PM,SPX,BLOCK,1756,7.0,A,PUT,5890,0,1229200,1/16/2026,YELLOW,0,36,F,ETF,None,F,F,0,519
12/11/2025,1:57:07 PM,SLV,BLOCK,276,5.25,B,CALL,58,57.89,144900,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,3746
12/11/2025,1:57:07 PM,SLV,BLOCK,702,6.2,B,CALL,60,57.89,435230,6/18/2026,WHITE,0.41,188,F,ETF,None,F,F,0,45408
12/11/2025,1:57:04 PM,GLD,BLOCK,140,17.4,A,PUT,410,392.869,243600,12/19/2025,MAGENTA,0.21,8,F,ETF,None,F,F,142059000000,165
12/11/2025,1:57:04 PM,SLV,BLOCK,299,4.9,B,CALL,59,57.88,146510,3/20/2026,WHITE,0.44,98,F,ETF,None,F,F,0,5381
12/11/2025,1:57:02 PM,BTG,BLOCK,300,0.49,B,PUT,5,4.755,14700,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,6107000000,1417
12/11/2025,1:56:59 PM,JPM,BLOCK,100,3.15,B,PUT,315,317.17,31500,12/19/2025,WHITE,0.22,8,F,STOCK,Financials,F,F,818067000000,2053
12/11/2025,1:56:55 PM,GME,SWEEP,780,0.54,B,PUT,22,21.88,42120,12/19/2025,WHITE,0.37,8,F,STOCK,Communication Services,F,F,10351000000,6489
12/11/2025,1:56:55 PM,AVGO,BLOCK,114,2.23,A,CALL,445,405.005,25422,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,1:56:48 PM,CVS,SWEEP,866,0.17,,CALL,82,80.86,14722,12/12/2025,WHITE,0.33,1,F,STOCK,Health Care,F,T,99320000000,2130
12/11/2025,1:56:43 PM,EOSE,SWEEP,200,0.59,B,CALL,18,15.845,11800,12/26/2025,WHITE,1.03,15,F,STOCK,Industrials,F,F,4309000000,465
12/11/2025,1:56:43 PM,SLV,BLOCK,350,4.3,A,CALL,54,57.94,150500,12/19/2025,WHITE,0.48,8,F,ETF,None,F,F,0,18364
12/11/2025,1:56:43 PM,GOOG,BLOCK,306,1.55,B,PUT,310,313.135,47445,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,1:56:43 PM,SATS,BLOCK,248,17.0,B,CALL,105,104.19,421600,4/17/2026,WHITE,0.7,126,F,STOCK,Information Technology,F,F,26927000000,874
12/11/2025,1:56:41 PM,UPS,BLOCK,300,0.5,,CALL,110,100.71,15000,1/16/2026,WHITE,0.25,36,F,STOCK,Industrials,F,F,82267000000,6846
12/11/2025,1:56:36 PM,NVDA,BLOCK,159,1.73,A,CALL,180,180.02,27507,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:56:35 PM,SPY,SWEEP,500,4.954,A,CALL,688,688.0552,247708,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,1:56:34 PM,MU,BLOCK,244,6.9,B,PUT,220,258.42,168360,1/16/2026,WHITE,0.7,36,T,STOCK,Information Technology,F,F,283752000000,4122
12/11/2025,1:56:32 PM,NIO,SWEEP,500,0.63,B,CALL,5,5.1199,31500,2/20/2026,WHITE,0.62,71,F,STOCK,Consumer Discretionary,F,F,10498000000,39133
12/11/2025,1:56:32 PM,NVDA,BLOCK,300,1.12,A,CALL,189,180.025,33600,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,9885
12/11/2025,1:56:31 PM,QQQ,SWEEP,520,6.76,A,CALL,624,623.85,351522,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,4256
12/11/2025,1:56:27 PM,RIVN,SWEEP,500,0.32,A,CALL,20,15.9097,16000,1/16/2026,WHITE,0.71,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,1:56:23 PM,EOSE,BLOCK,450,2.07,A,CALL,16,15.86,93150,1/16/2026,WHITE,1.07,36,F,STOCK,Industrials,F,F,4309000000,7984
12/11/2025,1:56:17 PM,RVPH,BLOCK,775,0.15,,CALL,1.5,0.6952,11625,1/16/2026,WHITE,3.52,36,F,STOCK,Health Care,F,F,79000000,26451
12/11/2025,1:56:16 PM,CARR,BLOCK,2046,0.53,A,CALL,60,53.9801,108435,1/16/2026,MAGENTA,0.34,36,F,STOCK,Materials,F,F,44502000000,2363
12/11/2025,1:56:10 PM,TSLA,SWEEP,100,3.7,,CALL,470,446.74,37000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,1:56:10 PM,BX,SWEEP,190,10.3,B,PUT,155,153.81,195700,3/20/2026,WHITE,0.3,98,F,STOCK,Financials,F,F,115213000000,772
12/11/2025,1:56:07 PM,SPY,SWEEP,500,4.979,A,CALL,688,688.13,248938,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,1:56:07 PM,TSLA,BLOCK,100,10.75,B,PUT,350,446.6955,107500,3/20/2026,WHITE,0.54,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,8748
12/11/2025,1:56:07 PM,RKLB,BLOCK,197,6.25,A,CALL,65,62.8999,123125,1/16/2026,WHITE,0.9,36,F,STOCK,None,F,F,28539000000,5291
12/11/2025,1:56:06 PM,QQQ,SWEEP,500,6.751,B,CALL,624,623.96,337539,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,4256
12/11/2025,1:56:05 PM,BE,BLOCK,250,0.7,A,CALL,155,106.7813,17500,12/19/2025,WHITE,1.57,8,F,STOCK,Industrials,F,F,25883000000,14459
12/11/2025,1:55:50 PM,USAR,SWEEP,250,1.494,A,CALL,18,18.275,37355,12/19/2025,WHITE,1.26,8,F,STOCK,None,F,F,2322000000,12380
12/11/2025,1:55:44 PM,ET,SWEEP,300,1.56,A,CALL,15,16.455,46800,1/16/2026,WHITE,0.34,36,F,STOCK,Energy,F,F,57234000000,13778
12/11/2025,1:55:40 PM,TSLA,BLOCK,102,6.021,B,CALL,460,446.555,61410,12/19/2025,WHITE,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,1:55:40 PM,TSLA,BLOCK,445,7.9,A,CALL,510,446.591,351550,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,15430
12/11/2025,1:55:39 PM,SPY,SWEEP,1001,1.007,AA,CALL,690,688,100793,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,1:55:37 PM,NVDA,SWEEP,222,1.7,A,CALL,180,179.97,37740,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:55:34 PM,ORCL,BLOCK,234,8.35,A,PUT,165,197.725,195390,4/17/2026,YELLOW,0.5,126,F,STOCK,Information Technology,T,F,631536000000,172
12/11/2025,1:55:33 PM,VRT,BLOCK,300,4.4,B,CALL,200,174.9301,132000,1/16/2026,WHITE,0.56,36,F,STOCK,Consumer Discretionary,F,F,68201000000,4176
12/11/2025,1:55:32 PM,TSLA,BLOCK,100,3.53,B,PUT,445,446.4888,35300,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:55:29 PM,META,SWEEP,133,13.2,A,PUT,500,651.0655,175560,6/18/2026,WHITE,0.39,188,F,STOCK,Communication Services,F,F,1655885000000,13366
12/11/2025,1:55:28 PM,ACN,SWEEP,485,10.203,AA,PUT,250,270.99,494847,3/20/2026,YELLOW,0.36,98,T,STOCK,Industrials,F,F,177478000000,328
12/11/2025,1:55:26 PM,UBER,SWEEP,499,1.56,B,PUT,83,85.1701,77844,1/2/2026,WHITE,0.31,22,F,STOCK,Information Technology,F,F,185072000000,4051
12/11/2025,1:55:26 PM,QXO,BLOCK,200,1.09,A,CALL,23,22.02,21800,1/16/2026,MAGENTA,0.53,36,F,STOCK,Information Technology,F,F,14128000000,1121
12/11/2025,1:55:26 PM,GOOG,BLOCK,103,5.0,B,CALL,310,313.4,51500,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3834289000000,1054
12/11/2025,1:55:22 PM,IBIT,BLOCK,242,9.6,A,PUT,61,51.42,232320,12/19/2025,WHITE,0.61,8,F,ETF,None,F,F,0,19385
12/11/2025,1:55:21 PM,LTRX,SWEEP,210,0.7,A,CALL,7.5,6.5645,14700,3/20/2026,WHITE,0.75,98,F,STOCK,Information Technology,F,F,232000000,1205
12/11/2025,1:55:21 PM,UBER,BLOCK,500,1.56,,PUT,83,85.155,78000,1/2/2026,WHITE,0.31,22,F,STOCK,Information Technology,F,F,185072000000,4051
12/11/2025,1:55:18 PM,ORCL,SWEEP,201,1.135,B,CALL,225,197.87,22813,12/26/2025,WHITE,0.51,15,F,STOCK,Information Technology,T,F,631536000000,5357
12/11/2025,1:55:14 PM,KVHI,BLOCK,500,0.7,A,CALL,7.5,6.855,35000,4/17/2026,YELLOW,0.58,126,F,STOCK,Information Technology,F,F,118000000,89
12/11/2025,1:55:09 PM,SOFI,SWEEP,405,4.2,A,CALL,40,27.1785,170100,12/18/2026,WHITE,0.68,372,F,STOCK,Financials,F,F,32354000000,1566
12/11/2025,1:55:06 PM,ORCL,BLOCK,160,8.6,A,CALL,190,198.06,137600,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,1:55:01 PM,AMZN,BLOCK,200,0.79,A,PUT,220,229.7972,15800,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,20555
12/11/2025,1:54:59 PM,SLV,BLOCK,200,0.57,A,PUT,58,58.085,11400,12/12/2025,YELLOW,0.51,1,F,ETF,None,F,T,0,125
12/11/2025,1:54:56 PM,ORCL,BLOCK,250,4.16,A,CALL,220,197.97,104001,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,10669
12/11/2025,1:54:53 PM,QXO,BLOCK,505,1.09,A,CALL,23,22.015,55038,1/16/2026,MAGENTA,0.54,36,F,STOCK,Information Technology,F,F,14128000000,1121
12/11/2025,1:54:52 PM,HOOD,BLOCK,450,2.0,B,CALL,124,124.0306,90000,12/12/2025,YELLOW,0.76,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,1:54:50 PM,CARR,SWEEP,382,0.5,A,CALL,60,53.94,19100,1/16/2026,WHITE,0.34,36,F,STOCK,Materials,F,F,44502000000,2363
12/11/2025,1:54:49 PM,NVDA,BLOCK,200,9.0,A,CALL,190,179.945,180000,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,28969
12/11/2025,1:54:43 PM,ORCL,SWEEP,250,4.4,,PUT,200,197.9,110000,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,1:54:42 PM,ACHR,BLOCK,1200,1.5,,CALL,7,8.445,180000,12/19/2025,WHITE,0.98,8,F,STOCK,Industrials,F,F,5621000000,2811
12/11/2025,1:54:41 PM,AVGO,BLOCK,200,13.18,B,CALL,405,404.9988,263600,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,1:54:35 PM,KVUE,BLOCK,999,0.16,A,PUT,17,17.375,15984,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,32606000000,11418
12/11/2025,1:54:33 PM,MTN,SWEEP,300,13.0,B,CALL,155,153.415,390000,5/15/2026,MAGENTA,0.38,154,F,STOCK,Consumer Discretionary,F,F,5219000000,313
12/11/2025,1:54:30 PM,SPY,BLOCK,139,9.84,A,PUT,650,688.075,136776,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,718375000000,16822
12/11/2025,1:54:28 PM,RDNT,BLOCK,160,1.55,B,PUT,75,78.26,24800,12/19/2025,WHITE,0.64,8,F,STOCK,Health Care,F,F,5851000000,15837
12/11/2025,1:54:22 PM,GOOGL,SWEEP,174,1.6,AA,CALL,315,312.042,27844,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:54:21 PM,AVGO,SWEEP,466,22.245,AA,PUT,420,404.89,1036600,12/12/2025,YELLOW,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,210
12/11/2025,1:54:21 PM,AVGO,SWEEP,394,2.9,B,PUT,375,404.89,114260,12/12/2025,WHITE,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,2386
12/11/2025,1:54:17 PM,MRVL,BLOCK,245,3.35,AA,PUT,90,88.49,82080,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,75396000000,9651
12/11/2025,1:54:16 PM,PSKY,BLOCK,202,0.91,B,CALL,25,14.395,18382,1/15/2027,WHITE,0.53,400,F,STOCK,Communication Services,F,F,15689000000,5924
12/11/2025,1:54:13 PM,GOOGL,BLOCK,100,1.588,A,CALL,315,311.8778,15880,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:54:12 PM,TSM,BLOCK,100,32.3,A,PUT,310,304,323000,5/15/2026,MAGENTA,0.39,154,F,STOCK,Information Technology,F,F,1573650000000,163
12/11/2025,1:54:02 PM,C,BLOCK,348,0.85,A,PUT,110,111.83,29580,12/19/2025,WHITE,0.25,8,F,STOCK,Financials,F,F,195799000000,1428
12/11/2025,1:54:00 PM,GOOG,SWEEP,100,1.898,,CALL,330,313.14,18980,12/26/2025,WHITE,0.28,15,F,STOCK,Communication Services,F,F,3834289000000,1870
12/11/2025,1:53:54 PM,QQQ,BLOCK,200,6.22,B,CALL,625,624.005,124400,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,1:53:53 PM,SPY,BLOCK,200,5.95,,CALL,690,688.08,119000,12/31/2025,WHITE,0.1,20,F,ETF,None,F,F,718375000000,13504
12/11/2025,1:53:46 PM,HOOD,BLOCK,200,6.38,A,PUT,100,123.93,127600,3/20/2026,WHITE,0.69,98,F,STOCK,Information Technology,F,F,122028000000,7861
12/11/2025,1:53:35 PM,TSLA,SWEEP,230,0.76,A,PUT,300,446.4,17480,1/16/2026,WHITE,0.66,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,19624
12/11/2025,1:53:29 PM,EOSE,SWEEP,200,0.931,A,CALL,20,15.825,18626,1/16/2026,WHITE,1.11,36,F,STOCK,Industrials,F,F,4309000000,22088
12/11/2025,1:53:28 PM,TSLA,SWEEP,101,1.85,B,PUT,440,446.5,18685,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,1:53:25 PM,ORCL,SWEEP,150,2.14,A,CALL,200,197.62,32100,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:53:21 PM,MSTR,BLOCK,390,2.24,B,CALL,180,177.53,87360,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:53:18 PM,SMCI,BLOCK,359,0.39,A,CALL,36,33.545,14001,12/19/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,20905000000,2393
12/11/2025,1:53:17 PM,XOM,SWEEP,316,10.95,B,PUT,120,119.68,346020,1/15/2027,WHITE,0.22,400,F,STOCK,Energy,F,F,498679000000,1582
12/11/2025,1:53:04 PM,ORCL,BLOCK,200,21.0,,PUT,150,197.6,420000,6/17/2027,ORANGE,0,552,F,STOCK,Information Technology,T,F,631536000000,687
12/11/2025,1:53:02 PM,GOOGL,BLOCK,200,4.4,B,CALL,310,312.45,88000,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,2370
12/11/2025,1:52:57 PM,SPY,BLOCK,200,5.41,A,CALL,730,688.305,108200,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,1:52:53 PM,IBIT,BLOCK,500,3.25,A,CALL,51,51.4499,162500,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,9391
12/11/2025,1:52:53 PM,PLTR,SWEEP,250,1.19,A,PUT,175,187.185,29750,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,433404000000,6243
12/11/2025,1:52:48 PM,TSM,BLOCK,100,23.6,A,CALL,320,304.2995,236000,4/17/2026,WHITE,0.41,126,F,STOCK,Information Technology,F,F,1573650000000,861
12/11/2025,1:52:44 PM,UNH,SWEEP,100,4.5,B,CALL,335,338.2418,45000,12/12/2025,MAGENTA,0.36,1,F,STOCK,Financials,F,T,293129000000,3177
12/11/2025,1:52:42 PM,MSFT,SWEEP,102,3.0,B,CALL,485,485.02,30600,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:52:39 PM,ORCL,BLOCK,252,2.0,AA,CALL,200,197.2801,50410,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:52:34 PM,ARMN,SWEEP,155,3.199,A,CALL,15,15.35,49579,6/18/2026,WHITE,0.68,188,F,STOCK,Materials,F,F,2908000000,380
12/11/2025,1:52:29 PM,TSLA,SWEEP,302,0.63,B,CALL,460,446.73,19027,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:52:21 PM,TSLA,SWEEP,206,1.391,B,CALL,455,446.5612,28647,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,1:52:14 PM,APP,BLOCK,82,4.8,A,PUT,705,716.44,39360,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,244888000000,270
12/11/2025,1:52:11 PM,ORCL,SWEEP,200,4.405,B,CALL,195,197.2,88090,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:52:03 PM,RUTW,BLOCK,200,9.0,A,CALL,2580,0,180000,12/11/2025,YELLOW,0,1,F,ETF,None,F,T,0,97
12/11/2025,1:52:02 PM,TSLA,SWEEP,122,3.501,B,PUT,445,446.5344,42712,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:51:57 PM,MSTR,SWEEP,225,2.29,B,CALL,180,177.45,51525,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:51:51 PM,HOOD,BLOCK,150,18.3,A,PUT,100,124,274500,1/15/2027,WHITE,0.67,400,F,STOCK,Information Technology,F,F,122028000000,8795
12/11/2025,1:51:50 PM,MSFT,SWEEP,121,2.9,A,CALL,495,485.35,35090,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,8134
12/11/2025,1:51:49 PM,MSFT,SWEEP,225,1.781,AA,CALL,500,485.35,40079,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,1:51:47 PM,MSTR,BLOCK,225,2.33,B,CALL,180,177.58,52425,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:51:44 PM,TEM,BLOCK,237,2.3,B,CALL,85,72.9688,54510,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,13499000000,7369
12/11/2025,1:51:39 PM,PATH,BLOCK,200,1.02,B,CALL,20,17.9705,20400,2/20/2026,WHITE,0.55,71,F,STOCK,Information Technology,F,F,10078000000,11003
12/11/2025,1:51:36 PM,ORCL,SWEEP,327,0.052,BB,PUT,180,197.0501,1687,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,1:51:33 PM,MSTR,BLOCK,450,2.29,B,CALL,180,177.65,103050,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:51:32 PM,SLV,SWEEP,481,11.226,B,CALL,60,58.11,539992,6/17/2027,MAGENTA,0.39,552,F,ETF,None,F,F,0,974
12/11/2025,1:51:29 PM,MSFT,BLOCK,100,3.17,A,CALL,485,485.24,31700,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:51:16 PM,TSLA,SWEEP,113,3.5,A,PUT,445,446.6688,39547,12/12/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:51:14 PM,TSLA,BLOCK,100,18.19,A,CALL,435,446.675,181900,12/19/2025,WHITE,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7180
12/11/2025,1:51:13 PM,GOOGL,SWEEP,100,5.9,B,CALL,320,312.535,59000,1/2/2026,WHITE,0.29,22,F,STOCK,Communication Services,F,F,3826204000000,2519
12/11/2025,1:51:10 PM,QQQ,BLOCK,500,11.09,B,PUT,620,624.23,554500,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,1:51:08 PM,NCLH,SWEEP,200,1.37,B,CALL,25,20.4,27400,6/18/2026,WHITE,0.47,188,F,STOCK,Consumer Discretionary,F,F,8522000000,2677
12/11/2025,1:51:08 PM,ORCL,BLOCK,2017,0.74,A,CALL,205,196.965,149258,12/12/2025,YELLOW,0.79,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,1:51:07 PM,RIVN,BLOCK,200,0.74,B,CALL,17.5,15.9551,14800,1/16/2026,WHITE,0.65,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,1:51:06 PM,UNH,BLOCK,111,2.23,B,CALL,350,338.75,24753,12/19/2025,WHITE,0.31,8,F,STOCK,Financials,F,F,293129000000,9954
12/11/2025,1:51:06 PM,APP,BLOCK,250,0.593,B,PUT,530,717.7481,14815,12/19/2025,WHITE,0.98,8,F,STOCK,Information Technology,F,F,244888000000,1457
12/11/2025,1:51:02 PM,APP,BLOCK,80,4.6,A,PUT,705,717.44,36800,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,244888000000,270
12/11/2025,1:51:02 PM,XYL,BLOCK,150,2.0,A,CALL,140,140.065,30000,12/19/2025,WHITE,0.23,8,F,STOCK,Industrials,F,F,33343000000,829
12/11/2025,1:51:01 PM,MSFT,BLOCK,100,15.95,A,CALL,470,485.77,159500,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,3656878000000,1737
12/11/2025,1:51:01 PM,QQQ,BLOCK,1000,13.94,B,PUT,595,624.39,1394000,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,410689000000,11676
12/11/2025,1:51:00 PM,MSFT,SWEEP,122,3.35,AA,CALL,485,485.73,40875,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:51:00 PM,PLTR,BLOCK,250,1.17,B,PUT,175,187.3046,29250,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,433404000000,6243
12/11/2025,1:51:00 PM,ORCL,SWEEP,453,0.3,B,CALL,300,196.78,13590,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,T,F,631536000000,19625
12/11/2025,1:50:51 PM,EQX,BLOCK,155,3.7,A,CALL,15,14.8553,57350,1/15/2027,WHITE,0.59,400,F,STOCK,Materials,T,F,10994000000,8509
12/11/2025,1:50:50 PM,AVGO,SWEEP,416,5.95,B,CALL,425,405.43,247540,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,2101
12/11/2025,1:50:46 PM,DIS,BLOCK,150,1.2,A,CALL,140,110.585,18000,5/15/2026,WHITE,0.29,154,F,STOCK,Communication Services,F,F,191061000000,349
12/11/2025,1:50:45 PM,SOFI,SWEEP,400,0.29,A,CALL,29,27.1656,11600,12/19/2025,WHITE,0.56,8,F,STOCK,Financials,F,F,32354000000,16164
12/11/2025,1:50:43 PM,ORCL,BLOCK,638,0.28,A,CALL,300,196.7027,17864,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,T,F,631536000000,19625
12/11/2025,1:50:41 PM,RIVN,SWEEP,200,0.75,B,CALL,17.5,15.9443,15000,1/16/2026,WHITE,0.66,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,1:50:41 PM,ORCL,SWEEP,504,0.28,A,CALL,300,196.65,14112,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,T,F,631536000000,19625
12/11/2025,1:50:34 PM,UBER,SWEEP,500,1.62,B,PUT,83,85.01,81000,1/2/2026,WHITE,0.31,22,F,STOCK,Information Technology,F,F,185072000000,4051
12/11/2025,1:50:31 PM,MSFT,SWEEP,256,4.427,BB,CALL,490,485.32,113320,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,1:50:24 PM,MSFT,SWEEP,250,11.11,AA,CALL,475,485.615,277755,12/12/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,2990
12/11/2025,1:50:11 PM,RKLB,SWEEP,450,0.77,A,CALL,100,62.755,34650,1/16/2026,WHITE,1,36,F,STOCK,None,F,F,28539000000,5270
12/11/2025,1:50:10 PM,QXO,BLOCK,200,1.5,A,CALL,22,22,30000,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,14128000000,3062
12/11/2025,1:50:02 PM,EQX,BLOCK,1000,0.6,A,CALL,20,14.8561,60000,4/17/2026,YELLOW,0.56,126,F,STOCK,Materials,T,F,10994000000,828
12/11/2025,1:49:57 PM,KSS,SWEEP,2239,2.05,B,PUT,25,23.395,458985,12/19/2025,MAGENTA,0.75,8,F,STOCK,Consumer Discretionary,F,F,2626000000,2416
12/11/2025,1:49:56 PM,SPY,SWEEP,107,17.87,B,PUT,685,688.31,191209,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,6174
12/11/2025,1:49:56 PM,PL,BLOCK,2000,0.28,B,PUT,8,17.6559,56000,4/17/2026,WHITE,1.01,126,F,STOCK,Industrials,T,F,3953000000,3976
12/11/2025,1:49:54 PM,KKR,BLOCK,185,8.5,,PUT,145,143.615,157250,2/20/2026,YELLOW,0.32,71,F,STOCK,Financials,F,F,121027000000,1
12/11/2025,1:49:45 PM,QQQ,BLOCK,700,5.34,AA,PUT,629,624.4784,373800,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,410689000000,4148
12/11/2025,1:49:40 PM,GOOGL,BLOCK,100,58.0,A,CALL,300,313.0201,580000,12/18/2026,WHITE,0.39,372,F,STOCK,Communication Services,F,F,3826204000000,56467
12/11/2025,1:49:37 PM,GOOGL,BLOCK,100,1.97,A,CALL,315,313.1029,19700,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:49:34 PM,TSLA,SWEEP,118,5.625,A,CALL,445,447.19,66380,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,1:49:34 PM,MSFT,SWEEP,107,1.44,B,CALL,490,485.69,15408,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,1:49:32 PM,PLTR,BLOCK,1500,14.26,B,CALL,200,187.16,2139000,2/20/2026,WHITE,0.58,71,F,STOCK,Information Technology,F,F,433404000000,10016
12/11/2025,1:49:31 PM,PDD,BLOCK,232,1.5,B,CALL,120,112.19,34800,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,1:49:29 PM,C,SWEEP,297,1.6,B,PUT,111,111.745,47520,12/26/2025,WHITE,0.22,15,F,STOCK,Financials,F,F,195799000000,719
12/11/2025,1:49:29 PM,CLSK,BLOCK,150,1.25,A,CALL,14,14.33,18750,12/26/2025,WHITE,0.93,15,F,STOCK,None,F,F,3795000000,1103
12/11/2025,1:49:26 PM,PDD,BLOCK,800,1.5,A,CALL,120,112.2,120000,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,1:49:26 PM,TSLA,BLOCK,300,0.68,B,CALL,460,447.15,20400,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:49:24 PM,PDD,BLOCK,800,1.5,A,CALL,120,112.2,120000,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,1:49:23 PM,SPY,BLOCK,219,5.43,,CALL,730,688.375,118917,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,1:49:21 PM,AGX,BLOCK,100,18.83,B,PUT,350,337.33,188300,12/19/2025,WHITE,0.57,8,F,STOCK,Industrials,F,F,4618000000,536
12/11/2025,1:49:20 PM,ORCL,BLOCK,450,2.03,AA,CALL,200,197.3701,91330,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:49:18 PM,IBIT,SWEEP,500,3.35,A,CALL,51,51.6145,167500,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,9391
12/11/2025,1:49:14 PM,B,BLOCK,1385,0.71,B,CALL,47,43.7378,98335,1/2/2026,WHITE,0.43,22,F,STOCK,Materials,F,F,68878000000,6643
12/11/2025,1:49:03 PM,ORCL,BLOCK,200,2.04,A,CALL,210,197.295,40800,12/19/2025,WHITE,0.54,8,F,STOCK,Information Technology,T,F,631536000000,6225
12/11/2025,1:48:58 PM,RDNT,BLOCK,300,1.55,B,PUT,75,78.02,46500,12/19/2025,WHITE,0.63,8,F,STOCK,Health Care,F,F,5851000000,15837
12/11/2025,1:48:56 PM,MSFT,BLOCK,100,3.4,A,CALL,485,485.5993,34000,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:48:51 PM,TSLA,SWEEP,118,1.79,B,PUT,440,446.981,21122,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,1:48:50 PM,MRVL,BLOCK,376,1.93,A,CALL,100,88.6144,72568,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,75396000000,20815
12/11/2025,1:48:50 PM,MSFT,SWEEP,140,12.6,A,CALL,490,485.68,176395,1/16/2026,WHITE,0.23,36,F,STOCK,Information Technology,F,F,3656878000000,12072
12/11/2025,1:48:47 PM,JBS,BLOCK,32295,0.25,A,CALL,15,14.16,807375,1/16/2026,WHITE,0.31,36,T,STOCK,Consumer Staples,F,F,0,48811
12/11/2025,1:48:44 PM,MSFT,BLOCK,486,8.27,B,CALL,500,485.5099,401922,1/16/2026,WHITE,0.23,36,F,STOCK,Information Technology,F,F,3656878000000,20317
12/11/2025,1:48:44 PM,MSFT,BLOCK,213,12.4,B,CALL,490,485.5099,264120,1/16/2026,WHITE,0.23,36,F,STOCK,Information Technology,F,F,3656878000000,12072
12/11/2025,1:48:43 PM,ADBE,SWEEP,240,3.05,B,CALL,355,352.9,73200,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,144132000000,1059
12/11/2025,1:48:42 PM,NVDA,SWEEP,201,1.6,B,CALL,180,179.78,32162,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:48:41 PM,NVDA,SWEEP,452,1.608,BB,CALL,180,179.775,72695,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:48:38 PM,SPX,BLOCK,89,47.0,A,CALL,6900,0,418300,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,62749
12/11/2025,1:48:33 PM,NXT,SWEEP,218,8.2,,CALL,90,92.57,178760,1/16/2026,WHITE,0.59,36,F,STOCK,Energy,F,F,13144000000,3090
12/11/2025,1:48:28 PM,NVDA,SWEEP,160,1.661,B,CALL,180,179.8984,26570,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:48:28 PM,EOSE,BLOCK,400,0.33,A,CALL,16,15.845,13200,12/12/2025,MAGENTA,1.21,1,F,STOCK,Industrials,F,T,4309000000,3051
12/11/2025,1:48:27 PM,MRVL,BLOCK,210,0.72,A,CALL,95,88.59,15120,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,75396000000,12007
12/11/2025,1:48:26 PM,QQQ,BLOCK,600,5.35,,PUT,629,624.5188,321000,12/12/2025,WHITE,0.19,1,F,ETF,None,F,T,410689000000,4148
12/11/2025,1:48:21 PM,CCL,SWEEP,207,1.09,B,CALL,28,27.8845,22563,12/19/2025,WHITE,0.69,8,F,STOCK,Consumer Discretionary,F,F,29783000000,5980
12/11/2025,1:48:20 PM,UBER,BLOCK,500,1.62,A,PUT,83,84.985,81000,1/2/2026,WHITE,0.31,22,F,STOCK,Information Technology,F,F,185072000000,4051
12/11/2025,1:48:20 PM,QQQ,BLOCK,500,7.64,A,CALL,623,624.5,382000,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,1:48:18 PM,IBIT,SWEEP,500,3.4,A,CALL,51,51.68,170000,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,9391
12/11/2025,1:48:18 PM,SPY,SWEEP,508,5.066,BB,CALL,688,688.29,257350,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,1:48:17 PM,KYIV,BLOCK,900,1.6,,PUT,12.5,14.87,144000,3/20/2026,WHITE,0.95,98,F,STOCK,Information Technology,F,F,3296000000,2650
12/11/2025,1:48:15 PM,CMCSA,SWEEP,300,0.96,B,CALL,30,27.3935,28800,3/20/2026,WHITE,0.35,98,F,STOCK,Communication Services,F,F,97619000000,58558
12/11/2025,1:48:14 PM,GOOGL,BLOCK,100,3.0,B,CALL,320,312.7286,30000,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,1:48:09 PM,TSLA,SWEEP,115,3.3,A,PUT,445,447.272,37950,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:48:07 PM,SPY,SWEEP,450,2.93,B,PUT,681,688.32,131850,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,1:48:07 PM,MSFT,SWEEP,113,3.347,BB,CALL,485,485.6,37818,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:48:06 PM,MSFT,SWEEP,104,1.321,BB,CALL,490,485.5501,13742,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,1:47:53 PM,SPY,BLOCK,133,8.34,A,PUT,640,688.38,110922,3/20/2026,WHITE,0.19,98,F,ETF,None,F,F,718375000000,151933
12/11/2025,1:47:53 PM,META,BLOCK,400,36.864,A,CALL,630,651.8602,1474560,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,1:47:53 PM,NFLX,BLOCK,652,8.55,A,CALL,94,94.3889,557460,3/20/2026,WHITE,0.41,98,F,STOCK,Communication Services,F,F,409791000000,1238
12/11/2025,1:47:52 PM,IBIT,BLOCK,500,3.4,,CALL,51,51.715,170000,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,9391
12/11/2025,1:47:50 PM,APP,BLOCK,100,2.75,A,PUT,600,717.755,27500,12/26/2025,WHITE,0.62,15,F,STOCK,Information Technology,F,F,244888000000,615
12/11/2025,1:47:43 PM,META,BLOCK,202,3.05,A,PUT,650,652.39,61608,12/12/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,4111
12/11/2025,1:47:38 PM,MRVL,BLOCK,264,0.73,A,CALL,95,88.71,19272,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,75396000000,12007
12/11/2025,1:47:31 PM,ORCL,BLOCK,275,8.0,A,CALL,190,197.121,220000,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,1:47:30 PM,MSTR,BLOCK,150,1.07,A,CALL,185,178.32,16050,12/12/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,54306000000,6558
12/11/2025,1:47:27 PM,BK,BLOCK,175,16.6,B,CALL,115,119.08,290500,1/15/2027,YELLOW,0.29,400,F,STOCK,Financials,F,F,80843000000,42
12/11/2025,1:47:21 PM,IBIT,BLOCK,500,3.45,A,CALL,51,51.77,172500,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,9391
12/11/2025,1:47:19 PM,GOOGL,SWEEP,100,4.65,B,CALL,310,312.99,46500,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,2370
12/11/2025,1:47:15 PM,QQQ,SWEEP,237,6.66,A,CALL,625,624.8197,157842,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,1:47:12 PM,PLUG,BLOCK,200,0.65,B,CALL,2,2.2801,13000,3/20/2026,WHITE,1.12,98,F,STOCK,Industrials,F,F,3078000000,14183
12/11/2025,1:47:11 PM,PCG,SWEEP,1013,1.4,B,CALL,17,14.855,141821,1/15/2027,WHITE,0.33,400,F,STOCK,Utilities,F,F,32946000000,16915
12/11/2025,1:47:08 PM,RKLB,SWEEP,300,6.25,BB,CALL,65,62.73,187491,1/16/2026,WHITE,0.91,36,F,STOCK,None,F,F,28539000000,5291
12/11/2025,1:47:07 PM,QQQ,BLOCK,124,28.8,A,CALL,600,624.86,357120,1/2/2026,WHITE,0.2,22,F,ETF,None,F,F,410689000000,2535
12/11/2025,1:47:05 PM,BK,SWEEP,568,10.197,BB,PUT,115,119.135,579171,1/15/2027,YELLOW,0.27,400,F,STOCK,Financials,F,F,80843000000,0
12/11/2025,1:47:04 PM,NVDA,BLOCK,500,10.15,A,CALL,178,179.9915,507500,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,5749
12/11/2025,1:47:02 PM,NVDA,BLOCK,1974,30.85,A,CALL,150,180.0065,6089790,1/2/2026,WHITE,0.5,22,F,STOCK,Information Technology,F,F,4494771000000,2410
12/11/2025,1:46:57 PM,SLV,BLOCK,206,4.95,B,CALL,65,58.195,101970,6/18/2026,WHITE,0.43,188,F,ETF,None,F,F,0,6905
12/11/2025,1:46:57 PM,ORCL,SWEEP,274,1.782,A,CALL,200,196.75,48818,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:46:54 PM,NFLX,BLOCK,160,1.25,B,CALL,105,94.4486,20000,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,15389
12/11/2025,1:46:50 PM,QXO,BLOCK,5000,1.0,A,CALL,23,22.135,500000,1/16/2026,YELLOW,0.48,36,F,STOCK,Information Technology,F,F,14128000000,1121
12/11/2025,1:46:49 PM,SPY,SWEEP,999,1.574,AA,PUT,688,688.521,157203,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,1:46:45 PM,SOC,BLOCK,200,0.53,A,CALL,6,5.5017,10600,12/26/2025,MAGENTA,1.62,15,F,STOCK,None,F,F,829000000,596
12/11/2025,1:46:42 PM,TEM,BLOCK,200,2.35,B,CALL,85,73.0323,47000,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,13499000000,7369
12/11/2025,1:46:38 PM,PLTR,SWEEP,250,0.47,A,PUT,20,187.31,11750,1/15/2027,WHITE,1.07,400,F,STOCK,Information Technology,F,F,433404000000,5982
12/11/2025,1:46:36 PM,MSFT,BLOCK,108,0.1,A,CALL,530,485.05,1080,12/19/2025,WHITE,0.27,8,F,STOCK,Information Technology,F,F,3656878000000,15303
12/11/2025,1:46:33 PM,PTON,BLOCK,281,0.6,B,CALL,10,6.675,16860,7/17/2026,WHITE,0.7,217,F,STOCK,Consumer Discretionary,F,F,2828000000,23657
12/11/2025,1:46:32 PM,SPY,SWEEP,138,7.74,A,PUT,575,688.5,106812,6/18/2026,WHITE,0.24,188,F,ETF,None,F,F,718375000000,10129
12/11/2025,1:46:32 PM,HOOD,BLOCK,200,0.9,B,CALL,127,124.239,18000,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,1:46:29 PM,MSFT,SWEEP,100,1.14,A,CALL,490,484.89,11400,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,1:46:28 PM,MSFT,SWEEP,120,1.7,A,CALL,500,484.7888,20400,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,1:46:27 PM,MSFT,SWEEP,246,1.1,B,PUT,480,484.94,27060,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,4837
12/11/2025,1:46:25 PM,GOOGL,BLOCK,105,0.95,A,CALL,330,312.6278,9970,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,1:46:24 PM,MPW,BLOCK,200,0.65,B,CALL,4.5,5.0692,13000,1/16/2026,WHITE,0.5,36,F,STOCK,Real Estate,F,F,3278000000,3850
12/11/2025,1:46:24 PM,RSP,SWEEP,500,1.4,A,CALL,198,194.635,69999,1/16/2026,YELLOW,0.11,36,F,ETF,None,F,F,74635000000,30
12/11/2025,1:46:20 PM,BAC,SWEEP,600,0.41,A,CALL,55,54.335,24600,12/19/2025,WHITE,0.21,8,F,STOCK,Financials,F,F,390975000000,49852
12/11/2025,1:46:20 PM,AAPL,BLOCK,150,13.75,A,CALL,265,278.0829,206250,12/19/2025,WHITE,0.26,8,F,STOCK,Information Technology,F,F,4095709000000,19489
12/11/2025,1:46:19 PM,MRNA,SWEEP,1026,0.71,B,PUT,28,29.25,72846,12/26/2025,YELLOW,0.54,15,F,STOCK,Health Care,F,F,11034000000,138
12/11/2025,1:46:16 PM,ORCL,SWEEP,476,4.0,A,CALL,195,196.6195,190400,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:46:14 PM,MRNA,SWEEP,590,0.68,B,PUT,28,29.3,40120,12/26/2025,YELLOW,0.53,15,F,STOCK,Health Care,F,F,11034000000,138
12/11/2025,1:46:12 PM,SPY,SWEEP,450,2.893,AA,PUT,681,688.418,130170,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,1:46:10 PM,QCOM,SWEEP,182,2.69,B,CALL,180,178.72,48958,12/19/2025,WHITE,0.31,8,F,STOCK,Information Technology,F,F,188496000000,9606
12/11/2025,1:46:08 PM,AVGO,SWEEP,135,15.15,B,CALL,410,406.1147,204525,12/19/2025,WHITE,0.7,8,T,STOCK,Information Technology,F,F,1918649000000,7301
12/11/2025,1:46:08 PM,AVGO,SWEEP,349,9.6,B,PUT,390,406.1147,335057,12/19/2025,WHITE,0.7,8,T,STOCK,Information Technology,F,F,1918649000000,2499
12/11/2025,1:46:04 PM,MSFT,BLOCK,250,1.28,A,CALL,510,484.67,32000,12/26/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,3656878000000,3595
12/11/2025,1:45:57 PM,MSFT,SWEEP,251,2.732,B,CALL,485,484.585,68584,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:45:55 PM,QQQ,BLOCK,200,10.0,,CALL,615,624.5842,200000,12/12/2025,WHITE,0.23,1,F,ETF,None,F,T,410689000000,1992
12/11/2025,1:45:54 PM,OKLO,BLOCK,150,10.11,B,CALL,95,101.935,151650,12/19/2025,WHITE,1.03,8,F,STOCK,None,F,F,16238000000,5971
12/11/2025,1:45:52 PM,MSTR,BLOCK,300,2.3,A,CALL,180,177.84,69000,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:45:52 PM,MSTR,BLOCK,388,0.39,A,CALL,190,177.84,15132,12/12/2025,MAGENTA,0.95,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,1:45:52 PM,INTC,BLOCK,150,1.6,A,CALL,38,39.4986,24000,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,193468000000,1762
12/11/2025,1:45:51 PM,QQQ,SWEEP,200,6.52,B,CALL,625,624.5842,130400,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,1:45:49 PM,SPY,BLOCK,200,6.27,B,CALL,730,688.38,125400,3/31/2026,WHITE,0.13,109,F,ETF,None,F,F,718375000000,1464
12/11/2025,1:45:47 PM,META,BLOCK,102,5.9,B,CALL,650,652.685,60180,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:45:46 PM,WDC,BLOCK,168,4.7,A,CALL,185,187.5,78960,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,57965000000,393
12/11/2025,1:45:46 PM,TSM,BLOCK,500,2.02,A,CALL,305,304.145,101002,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,1573650000000,4700
12/11/2025,1:45:41 PM,MSFT,SWEEP,225,2.6,A,CALL,485,484.374,58500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:45:41 PM,MU,BLOCK,258,12.7,B,PUT,240,259.16,327660,1/16/2026,WHITE,0.68,36,T,STOCK,Information Technology,F,F,283752000000,3813
12/11/2025,1:45:36 PM,MSFT,SWEEP,113,2.5,A,CALL,485,484.1327,28250,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:45:34 PM,KYIV,BLOCK,700,1.15,A,CALL,15,14.83,80500,1/16/2026,WHITE,0.65,36,F,STOCK,Information Technology,F,F,3296000000,23499
12/11/2025,1:45:22 PM,OUST,BLOCK,160,0.7,A,CALL,26,25.9452,11200,12/12/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,1518000000,919
12/11/2025,1:45:21 PM,SPXW,BLOCK,3848,1.75,,PUT,6510,0,673400,12/18/2025,YELLOW,0,7,F,ETF,None,F,F,0,84
12/11/2025,1:45:21 PM,AAPL,BLOCK,150,8.25,A,CALL,270,278.1324,123750,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4095709000000,3020
12/11/2025,1:45:20 PM,KSS,BLOCK,160,2.14,B,PUT,25,23.2554,34239,12/19/2025,MAGENTA,0.74,8,F,STOCK,Consumer Discretionary,F,F,2626000000,2416
12/11/2025,1:45:19 PM,MSFT,BLOCK,803,1.09,B,CALL,520,483.98,87527,1/2/2026,YELLOW,0.21,22,F,STOCK,Information Technology,F,F,3656878000000,647
12/11/2025,1:45:17 PM,IWM,BLOCK,400,10.58,,CALL,260,257.51,423200,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,72086000000,17575
12/11/2025,1:45:14 PM,BABA,SWEEP,250,15.526,B,PUT,155,156.455,388156,6/18/2026,WHITE,0.39,188,F,STOCK,Information Technology,F,F,372133000000,2983
12/11/2025,1:45:14 PM,BABA,BLOCK,488,4.6,B,PUT,105,156.455,224480,1/15/2027,YELLOW,0.42,400,F,STOCK,Information Technology,F,F,372133000000,480
12/11/2025,1:45:14 PM,NVDA,SWEEP,204,2.47,B,CALL,240,179.9501,50388,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,30509
12/11/2025,1:45:13 PM,SOFI,SWEEP,500,0.47,A,CALL,27,27.18,23500,12/12/2025,MAGENTA,0.66,1,F,STOCK,Financials,F,T,32354000000,4967
12/11/2025,1:45:08 PM,QS,BLOCK,374,2.75,A,PUT,10,12.5188,102850,1/15/2027,WHITE,0.9,400,F,STOCK,Industrials,F,F,7666000000,9494
12/11/2025,1:45:06 PM,ORCL,SWEEP,450,3.855,B,CALL,195,196.505,173490,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:45:06 PM,CRWV,SWEEP,200,0.672,B,CALL,90,86.92,13434,12/12/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,1:45:05 PM,JPM,BLOCK,200,2.85,A,CALL,315,316.67,57000,12/12/2025,MAGENTA,0.29,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,1:45:05 PM,AVGO,BLOCK,163,5.0,B,PUT,385,406.3988,81500,12/12/2025,MAGENTA,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,1883
12/11/2025,1:45:04 PM,TSLA,SWEEP,125,3.35,A,CALL,450,447.6674,41870,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:45:04 PM,MSFT,SWEEP,697,1.09,A,CALL,520,483.87,75973,1/2/2026,YELLOW,0.21,22,F,STOCK,Information Technology,F,F,3656878000000,647
12/11/2025,1:45:02 PM,NVDA,BLOCK,500,10.15,,CALL,178,180.03,507500,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,5749
12/11/2025,1:45:02 PM,META,BLOCK,100,12.3,A,CALL,650,653.39,123000,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,1:45:01 PM,SRTA,BLOCK,200,1.14,A,CALL,5,4.965,22800,5/15/2026,WHITE,0.89,154,F,STOCK,Industrials,F,F,392000000,395
12/11/2025,1:44:59 PM,BK,SWEEP,382,16.6,A,CALL,115,119.22,634120,1/15/2027,YELLOW,0.29,400,F,STOCK,Financials,F,F,80843000000,42
12/11/2025,1:44:58 PM,COIN,BLOCK,321,2.65,A,CALL,270,267.64,85065,12/12/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,74788000000,749
12/11/2025,1:44:58 PM,RSP,BLOCK,1040,1.36,B,CALL,198,194.69,141449,1/16/2026,YELLOW,0.11,36,F,ETF,None,F,F,74635000000,30
12/11/2025,1:44:57 PM,META,BLOCK,101,2.72,BB,PUT,650,653.3554,27473,12/12/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,4111
12/11/2025,1:44:54 PM,NVDA,SWEEP,624,3.85,B,CALL,270,179.95,240240,6/18/2026,WHITE,0.45,188,F,STOCK,Information Technology,F,F,4494771000000,9089
12/11/2025,1:44:54 PM,NVDA,SWEEP,3300,3.15,B,CALL,260,179.95,1039500,5/15/2026,MAGENTA,0.44,154,F,STOCK,Information Technology,F,F,4494771000000,3387
12/11/2025,1:44:54 PM,NVDA,SWEEP,712,37.552,B,PUT,210,179.95,2673679,5/15/2026,YELLOW,0.42,154,F,STOCK,Information Technology,F,F,4494771000000,640
12/11/2025,1:44:54 PM,NVDA,SWEEP,356,2.8,B,CALL,250,179.95,99680,4/17/2026,WHITE,0.44,126,F,STOCK,Information Technology,F,F,4494771000000,6985
12/11/2025,1:44:51 PM,NFLX,SWEEP,176,7.45,B,CALL,94,94.3486,131120,2/20/2026,WHITE,0.42,71,F,STOCK,Communication Services,F,F,409791000000,659
12/11/2025,1:44:51 PM,QQQ,BLOCK,100,13.695,A,PUT,635,624.65,136950,12/26/2025,YELLOW,0.16,15,F,ETF,None,F,F,410689000000,34
12/11/2025,1:44:49 PM,MSTR,BLOCK,229,2.501,B,CALL,180,178.4193,57270,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:44:47 PM,TSLA,SWEEP,241,21.2,,CALL,460,447.44,510920,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,10283
12/11/2025,1:44:44 PM,JD,BLOCK,180,1.13,B,PUT,23,29.6001,20340,9/18/2026,WHITE,0.4,280,F,STOCK,Consumer Discretionary,F,F,42546000000,9986
12/11/2025,1:44:43 PM,SPXW,BLOCK,222,5.6,,CALL,6950,0,124320,12/15/2025,MAGENTA,0,4,F,ETF,None,F,F,0,2809
12/11/2025,1:44:42 PM,AVGO,SWEEP,200,0.45,A,PUT,350,406.3005,9000,12/12/2025,WHITE,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,4047
12/11/2025,1:44:38 PM,MSTR,BLOCK,275,2.55,A,CALL,180,178.3489,70125,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:44:36 PM,IAG,BLOCK,150,1.75,B,CALL,15,16.125,26250,1/16/2026,WHITE,0.55,36,F,STOCK,Materials,F,F,8735000000,4677
12/11/2025,1:44:35 PM,BABA,SWEEP,217,28.05,B,PUT,165,156.5588,608690,1/15/2027,WHITE,0.4,400,F,STOCK,Information Technology,F,F,372133000000,660
12/11/2025,1:44:35 PM,GOOGL,BLOCK,203,1.84,AA,CALL,315,312.72,37355,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:44:33 PM,WULF,BLOCK,166,1.25,B,CALL,20,15.425,20750,2/20/2026,WHITE,0.97,71,F,STOCK,Materials,F,F,6527000000,13778
12/11/2025,1:44:32 PM,META,BLOCK,100,7.49,B,CALL,700,653.24,74900,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,57126
12/11/2025,1:44:17 PM,FCX,SWEEP,308,2.18,A,CALL,48,48.0317,67143,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,10930
12/11/2025,1:44:07 PM,PTON,SWEEP,719,0.6,B,CALL,10,6.675,43140,7/17/2026,WHITE,0.7,217,F,STOCK,Consumer Discretionary,F,F,2828000000,23657
12/11/2025,1:44:06 PM,BK,SWEEP,685,1.156,BB,PUT,100,119.0236,79211,3/20/2026,WHITE,0.31,98,F,STOCK,Financials,F,F,80843000000,2428
12/11/2025,1:44:06 PM,METU,BLOCK,199,0.9,A,CALL,32,31.85,17910,12/19/2025,WHITE,0.51,8,F,STOCK,None,F,F,0,1182
12/11/2025,1:44:06 PM,AVGO,BLOCK,100,23.9,B,PUT,370,406.12,239000,3/20/2026,WHITE,0.51,98,T,STOCK,Information Technology,F,F,1918649000000,1345
12/11/2025,1:44:05 PM,TSLA,BLOCK,198,3.3,A,CALL,450,447.52,65340,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:44:02 PM,V,BLOCK,100,25.0,A,CALL,330,342.84,250000,3/20/2026,WHITE,0.24,98,F,STOCK,Industrials,F,F,594799000000,247
12/11/2025,1:44:01 PM,GOOGL,BLOCK,100,1.85,A,CALL,315,312.68,18500,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:43:58 PM,MSTR,SWEEP,541,2.368,B,CALL,180,178.2,128125,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:43:43 PM,NVDA,SWEEP,404,0.59,B,CALL,380,180.025,23836,6/18/2026,WHITE,0.49,188,F,STOCK,Information Technology,F,F,4494771000000,14548
12/11/2025,1:43:41 PM,IREN,BLOCK,1400,14.0,B,CALL,40,42.89,1960000,6/18/2026,MAGENTA,1.06,188,F,STOCK,Information Technology,F,F,13277000000,2096
12/11/2025,1:43:39 PM,BYD,BLOCK,301,0.7,B,CALL,85,83.99,21070,12/19/2025,WHITE,0.22,8,F,STOCK,Consumer Discretionary,F,F,6265000000,1471
12/11/2025,1:43:37 PM,NCLH,SWEEP,500,0.45,B,CALL,21,20.46,22500,12/26/2025,WHITE,0.4,15,F,STOCK,Consumer Discretionary,F,F,8522000000,819
12/11/2025,1:43:35 PM,MSTR,SWEEP,500,2.497,BB,CALL,180,178.4,124862,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:43:31 PM,SMCI,BLOCK,200,0.78,A,CALL,33,33.51,15600,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,20905000000,1397
12/11/2025,1:43:30 PM,NVDA,SWEEP,200,1.7,A,CALL,190,180.0999,34000,12/26/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,1:43:30 PM,QQQ,BLOCK,200,6.63,A,CALL,625,624.8,132600,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,1:43:30 PM,NNE,BLOCK,253,0.6,B,PUT,37,37.8,15180,12/12/2025,YELLOW,1.21,1,F,STOCK,Industrials,F,T,1818000000,104
12/11/2025,1:43:30 PM,GME,SWEEP,173,1.005,AA,CALL,50,21.69,17390,1/15/2027,WHITE,0.61,400,F,STOCK,Communication Services,F,F,10351000000,3007
12/11/2025,1:43:29 PM,MARA,BLOCK,164,0.66,B,PUT,8,11.665,10824,3/20/2026,WHITE,1.01,98,F,STOCK,Information Technology,F,F,4632000000,6801
12/11/2025,1:43:27 PM,FCX,BLOCK,3500,1.28,,CALL,50,47.9712,448000,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,1:43:21 PM,MSFT,BLOCK,321,0.86,A,CALL,490,483.62,27606,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,1:43:17 PM,AVGO,BLOCK,100,22.0,A,CALL,400,406.315,220000,12/26/2025,WHITE,0.57,15,T,STOCK,Information Technology,F,F,1918649000000,1638
12/11/2025,1:43:15 PM,MSTR,SWEEP,402,2.5,B,CALL,180,178.38,100513,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:43:11 PM,CBRL,SWEEP,201,1.264,BB,CALL,30,30.03,25405,12/19/2025,WHITE,0.71,8,F,STOCK,Consumer Discretionary,F,F,601000000,2980
12/11/2025,1:43:11 PM,META,SWEEP,100,7.35,A,CALL,700,652.643,73500,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,57126
12/11/2025,1:43:06 PM,AVGO,BLOCK,130,4.33,B,PUT,370,406.09,56290,12/19/2025,MAGENTA,0.72,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,1:43:04 PM,SPY,SWEEP,200,6.27,A,CALL,730,688.355,125400,3/31/2026,WHITE,0.13,109,F,ETF,None,F,F,718375000000,1464
12/11/2025,1:43:03 PM,PL,BLOCK,404,6.6,A,CALL,13,17.77,266640,5/15/2026,WHITE,0.93,154,F,STOCK,Industrials,T,F,3953000000,1268
12/11/2025,1:43:01 PM,HOOD,SWEEP,185,1.868,BB,PUT,124,124.136,34564,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,122028000000,1338
12/11/2025,1:43:01 PM,NVDA,BLOCK,314,2.06,A,CALL,185,180.0486,64684,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,1:42:59 PM,MARA,BLOCK,150,0.85,B,PUT,11.5,11.6614,12750,1/2/2026,WHITE,0.83,22,F,STOCK,Information Technology,F,F,4632000000,1111
12/11/2025,1:42:59 PM,MSTR,BLOCK,672,1.0,A,CALL,250,178.3725,67200,1/2/2026,WHITE,0.85,22,F,STOCK,Information Technology,F,F,54306000000,5947
12/11/2025,1:42:58 PM,TSLA,BLOCK,100,3.3,A,PUT,445,447.28,33000,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:42:55 PM,AG,BLOCK,503,0.54,A,CALL,18,17.115,27162,12/19/2025,WHITE,0.88,8,F,STOCK,Materials,F,F,7564000000,3857
12/11/2025,1:42:53 PM,MBI,SWEEP,300,0.5,A,CALL,8,7.75,15000,1/16/2026,WHITE,1.92,36,F,STOCK,Financials,F,F,376000000,1267
12/11/2025,1:42:53 PM,MSTR,SWEEP,931,2.0,B,PUT,150,178.1,186200,12/26/2025,WHITE,0.81,15,F,STOCK,Information Technology,F,F,54306000000,1846
12/11/2025,1:42:51 PM,AMD,SWEEP,250,17.876,B,PUT,190,218.87,446906,6/18/2026,WHITE,0.54,188,F,STOCK,Information Technology,F,F,360806000000,1302
12/11/2025,1:42:46 PM,GOOG,SWEEP,300,3.35,A,CALL,320,313.77,100500,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,1:42:42 PM,TSLA,SWEEP,250,7.614,B,PUT,440,447.2661,190356,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,8686
12/11/2025,1:42:40 PM,GOOG,SWEEP,110,3.3,A,CALL,320,313.7,36300,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,1:42:39 PM,AVGO,BLOCK,100,19.27,A,CALL,410,406.15,192700,1/2/2026,MAGENTA,0.52,22,T,STOCK,Information Technology,F,F,1918649000000,241
12/11/2025,1:42:37 PM,SPY,SWEEP,190,5.7,A,CALL,700,688.42,108300,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,1:42:36 PM,NVDA,SWEEP,327,3.65,A,CALL,181,179.9949,119355,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,6830
12/11/2025,1:42:36 PM,SMH,SWEEP,262,4.2,A,CALL,375,368.86,110040,12/19/2025,WHITE,0.31,8,F,ETF,None,F,F,0,3503
12/11/2025,1:42:35 PM,SPXW,BLOCK,108,9.401,AA,CALL,6890,0,101529,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,959
12/11/2025,1:42:33 PM,META,BLOCK,105,3.0,B,PUT,650,652.62,31500,12/12/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,4111
12/11/2025,1:42:24 PM,DIA,BLOCK,100,2.0,B,PUT,489,487.551,20000,12/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,42517000000,7
12/11/2025,1:42:22 PM,GOOGL,BLOCK,100,4.85,,CALL,315,312.5288,48500,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,5335
12/11/2025,1:42:22 PM,CMCSA,BLOCK,2500,1.95,A,PUT,27.5,27.4093,487500,3/20/2026,WHITE,0.33,98,F,STOCK,Communication Services,F,F,97619000000,11996
12/11/2025,1:42:22 PM,AMD,BLOCK,531,6.03,A,CALL,240,218.8252,320193,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,1:42:20 PM,ETHA,BLOCK,300,3.4,A,CALL,25,24.225,102000,3/20/2026,WHITE,0.73,98,F,ETF,None,F,F,0,13519
12/11/2025,1:42:19 PM,TSLA,BLOCK,100,9.15,,CALL,440,447.16,91500,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,1:42:18 PM,GOOGL,SWEEP,118,1.802,B,CALL,315,312.5076,21268,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:42:15 PM,ABVX,BLOCK,179,12.5,B,PUT,110,131.19,223750,1/16/2026,WHITE,1.45,36,F,STOCK,Health Care,F,F,9585000000,893
12/11/2025,1:42:15 PM,TSLA,SWEEP,424,3.2,A,CALL,450,447.245,135680,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:42:15 PM,WBD,SWEEP,150,0.75,B,CALL,29,29.515,11250,12/19/2025,WHITE,0.25,8,F,STOCK,Communication Services,F,F,70027000000,7353
12/11/2025,1:42:12 PM,USAR,SWEEP,250,1.4,A,CALL,18,18.13,34990,12/19/2025,WHITE,1.25,8,F,STOCK,None,F,F,2322000000,12380
12/11/2025,1:42:12 PM,SLI,SWEEP,170,1.194,A,CALL,5,4.755,20301,4/17/2026,WHITE,1.16,126,F,STOCK,Energy,F,F,1155000000,8770
12/11/2025,1:42:12 PM,CIEN,BLOCK,1325,82.05,A,CALL,160,239.7116,10871625,1/16/2026,WHITE,0.9,36,T,STOCK,Information Technology,F,F,30235000000,2155
12/11/2025,1:42:08 PM,MSTR,BLOCK,200,2.31,B,CALL,180,177.77,46195,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:42:08 PM,TSLA,SWEEP,300,0.71,A,CALL,460,447.24,21300,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:42:03 PM,NVDA,SWEEP,300,0.39,A,CALL,210,179.995,11700,1/2/2026,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4494771000000,8375
12/11/2025,1:42:01 PM,LUV,BLOCK,486,0.7,A,PUT,37.5,40.151,34020,1/16/2026,WHITE,0.35,36,F,STOCK,Industrials,F,F,19729000000,4445
12/11/2025,1:42:00 PM,RDDT,SWEEP,1000,0.19,A,CALL,250,234.91,19000,12/12/2025,WHITE,0.72,1,F,STOCK,Communication Services,F,T,44741000000,2531
12/11/2025,1:41:59 PM,TSLA,BLOCK,300,0.71,A,CALL,460,447.2496,21300,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:41:59 PM,AVGO,BLOCK,100,7.25,A,CALL,560,406.2,72500,3/20/2026,WHITE,0.51,98,T,STOCK,Information Technology,F,F,1918649000000,1528
12/11/2025,1:41:58 PM,AVGO,SWEEP,128,1.915,AA,CALL,450,406.21,24513,12/12/2025,MAGENTA,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,1:41:57 PM,AVGO,BLOCK,1000,4.33,B,PUT,370,406.22,433000,12/19/2025,MAGENTA,0.72,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,1:41:54 PM,NVDA,BLOCK,1600,13.46,B,CALL,180,179.98,2153600,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,4494771000000,30543
12/11/2025,1:41:53 PM,BABA,BLOCK,162,0.92,B,CALL,185,156.472,14904,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,372133000000,7609
12/11/2025,1:41:53 PM,GOOG,BLOCK,170,8.6,A,CALL,315,313.73,146200,1/2/2026,MAGENTA,0.29,22,F,STOCK,Communication Services,F,F,3834289000000,435
12/11/2025,1:41:44 PM,SPY,SWEEP,200,6.25,A,CALL,730,688.32,125000,3/31/2026,WHITE,0.13,109,F,ETF,None,F,F,718375000000,1464
12/11/2025,1:41:34 PM,ORCL,BLOCK,160,3.3,A,CALL,195,195.5397,52800,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:41:34 PM,C,SWEEP,248,3.322,B,CALL,120,111.765,82376,3/20/2026,WHITE,0.28,98,F,STOCK,Financials,F,F,195799000000,9422
12/11/2025,1:41:29 PM,NVDA,SWEEP,439,5.35,A,CALL,175,179.9203,234865,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,1:41:28 PM,ORCL,BLOCK,450,3.3,A,CALL,195,195.41,148500,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:41:27 PM,CRWV,SWEEP,151,1.9,B,PUT,80,86.205,28690,12/19/2025,WHITE,0.88,8,F,STOCK,Information Technology,F,F,35031000000,6678
12/11/2025,1:41:20 PM,JBLU,SWEEP,500,0.26,A,PUT,5,4.755,13000,12/12/2025,MAGENTA,0.87,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,1:41:17 PM,PFE,SWEEP,300,0.86,B,PUT,26,25.685,25800,1/16/2026,WHITE,0.2,36,F,STOCK,Health Care,F,F,144018000000,7864
12/11/2025,1:41:09 PM,AVGO,BLOCK,133,2.35,A,CALL,445,405.6212,31255,12/12/2025,MAGENTA,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,1:41:08 PM,INTC,SWEEP,703,0.47,B,CALL,50,39.46,33041,1/16/2026,WHITE,0.62,36,F,STOCK,Information Technology,F,F,193468000000,113201
12/11/2025,1:41:03 PM,NVDA,SWEEP,200,2.6,A,CALL,190,179.9352,52000,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,1:40:59 PM,NVDA,SWEEP,305,0.52,,CALL,194,179.945,15860,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,11351
12/11/2025,1:40:57 PM,RDVT,BLOCK,200,3.1,A,CALL,55,54.11,62000,1/16/2026,YELLOW,0.51,36,F,STOCK,Information Technology,F,F,797000000,69
12/11/2025,1:40:55 PM,NVDA,SWEEP,578,0.52,A,CALL,194,180.015,30056,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,11351
12/11/2025,1:40:53 PM,PBR,BLOCK,1450,0.42,B,CALL,17,12.1999,60900,12/18/2026,WHITE,0.36,372,F,STOCK,Energy,F,F,79394000000,10850
12/11/2025,1:40:50 PM,NVDA,SWEEP,1098,0.51,A,CALL,194,180.0003,55998,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,11351
12/11/2025,1:40:49 PM,IWM,BLOCK,1000,3.61,,PUT,251,257.53,361000,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,72086000000,1415
12/11/2025,1:40:43 PM,RDVT,BLOCK,200,3.3,A,CALL,55,53.885,66000,1/16/2026,YELLOW,0.55,36,F,STOCK,Information Technology,F,F,797000000,69
12/11/2025,1:40:37 PM,UNH,SWEEP,100,5.75,,CALL,340,338.98,57500,12/19/2025,WHITE,0.31,8,F,STOCK,Financials,F,F,293129000000,5493
12/11/2025,1:40:35 PM,META,BLOCK,185,14.7,A,CALL,645,652.4499,271950,12/19/2025,MAGENTA,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,1534
12/11/2025,1:40:33 PM,TSLA,BLOCK,145,3.15,A,CALL,450,447.2385,45675,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:40:31 PM,EFA,SWEEP,512,0.83,A,PUT,96,97.095,42496,12/19/2025,YELLOW,0.23,8,F,ETF,None,F,F,69188000000,160
12/11/2025,1:40:25 PM,AMD,BLOCK,414,5.95,B,CALL,240,218.66,246330,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,1:40:24 PM,GOOGL,SWEEP,100,4.641,B,CALL,315,311.93,46413,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,5335
12/11/2025,1:40:13 PM,SPY,SWEEP,180,8.83,A,PUT,540,688.308,158940,9/18/2026,WHITE,0.26,280,F,ETF,None,F,F,718375000000,2751
12/11/2025,1:40:12 PM,AVGO,SWEEP,100,21.809,B,CALL,400,405.86,218094,12/26/2025,WHITE,0.57,15,T,STOCK,Information Technology,F,F,1918649000000,1638
12/11/2025,1:40:09 PM,TSLA,SWEEP,910,0.11,A,PUT,415,447.08,10010,12/12/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,9688
12/11/2025,1:40:07 PM,TSLA,SWEEP,105,10.0,A,CALL,450,447.09,105000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,1:40:06 PM,PLTR,BLOCK,234,1.82,AA,CALL,195,186.9401,42587,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,433404000000,18031
12/11/2025,1:40:05 PM,TSLA,SWEEP,142,3.099,A,CALL,450,447.1076,44005,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:40:05 PM,TSLA,SWEEP,147,5.6,A,CALL,445,447.1238,82320,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,1:40:05 PM,VST,SWEEP,313,0.701,AA,CALL,175,171.4095,21952,12/12/2025,WHITE,0.55,1,F,STOCK,Utilities,F,T,55841000000,605
12/11/2025,1:40:02 PM,NVDA,SWEEP,377,0.3,A,CALL,185,179.9679,11311,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,1:39:59 PM,BAC,BLOCK,250,0.69,A,PUT,54,54.3,17250,12/26/2025,WHITE,0.19,15,F,STOCK,Financials,F,F,390975000000,761
12/11/2025,1:39:58 PM,PDD,BLOCK,200,3.65,B,PUT,85,112.045,73000,9/18/2026,MAGENTA,0.4,280,F,STOCK,Industrials,F,F,163076000000,305
12/11/2025,1:39:58 PM,GOOG,SWEEP,250,1.89,A,CALL,330,313.2,47250,12/26/2025,WHITE,0.28,15,F,STOCK,Communication Services,F,F,3834289000000,1870
12/11/2025,1:39:57 PM,RIVN,BLOCK,200,0.77,B,CALL,17.5,16.065,15400,1/16/2026,WHITE,0.64,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,1:39:56 PM,META,BLOCK,83,3.1,B,PUT,650,652.43,25730,12/12/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,4111
12/11/2025,1:39:52 PM,ORCL,SWEEP,152,3.102,B,CALL,195,194.95,47150,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:39:51 PM,QQQ,BLOCK,200,14.14,B,CALL,625,624.36,282800,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,1:39:51 PM,PETS,SWEEP,762,0.25,A,CALL,5,3.7125,19035,12/19/2025,MAGENTA,2.91,8,T,STOCK,Consumer Discretionary,F,F,33000000,3189
12/11/2025,1:39:50 PM,ETHA,BLOCK,300,3.39,A,CALL,25,24.21,101700,3/20/2026,WHITE,0.73,98,F,ETF,None,F,F,0,13519
12/11/2025,1:39:48 PM,SPXW,BLOCK,85,16.7,B,CALL,6900,0,141950,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,1:39:40 PM,TE,SWEEP,165,1.155,A,CALL,5,5.445,19055,1/16/2026,WHITE,1.4,36,F,STOCK,Industrials,F,F,1429000000,10342
12/11/2025,1:39:38 PM,KSS,BLOCK,245,2.11,B,PUT,25,23.23,51695,12/19/2025,MAGENTA,0.69,8,F,STOCK,Consumer Discretionary,F,F,2626000000,2416
12/11/2025,1:39:37 PM,MSTR,BLOCK,204,2.141,B,CALL,180,177.34,43668,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:39:36 PM,MSFT,BLOCK,260,4.0,,PUT,400,483.0912,104000,3/20/2026,WHITE,0.31,98,F,STOCK,Information Technology,F,F,3656878000000,5221
12/11/2025,1:39:35 PM,SPX,BLOCK,2366,4.4,A,PUT,5560,0,1041040,1/16/2026,YELLOW,0,36,F,ETF,None,F,F,0,385
12/11/2025,1:39:35 PM,NVDA,BLOCK,275,3.38,A,CALL,195,179.9279,92950,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,79563
12/11/2025,1:39:33 PM,CRWV,SWEEP,250,0.53,A,CALL,90,86.125,13250,12/12/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,1:39:32 PM,NVDA,BLOCK,370,5.0,B,PUT,180,179.93,185000,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,11889
12/11/2025,1:39:31 PM,RH,SWEEP,250,0.83,A,PUT,125,154.08,20739,12/12/2025,WHITE,2.92,1,T,STOCK,Consumer Discretionary,F,T,2962000000,1053
12/11/2025,1:39:29 PM,NVDA,BLOCK,209,1.71,B,CALL,180,179.915,35742,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:39:28 PM,MSFT,SWEEP,321,0.8,B,CALL,490,483.085,25680,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,1:39:25 PM,IBIT,SWEEP,1000,2.64,B,CALL,52,51.365,264000,1/16/2026,WHITE,0.45,36,F,ETF,None,F,F,0,14086
12/11/2025,1:39:22 PM,AVGO,SWEEP,117,2.35,A,CALL,445,405.895,27495,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,1:39:22 PM,ZM,BLOCK,1000,0.24,A,CALL,92,90.15,24000,12/12/2025,YELLOW,0.46,1,F,STOCK,Information Technology,F,T,25947000000,258
12/11/2025,1:39:20 PM,IBIT,SWEEP,520,2.64,A,CALL,52,51.365,137280,1/16/2026,WHITE,0.45,36,F,ETF,None,F,F,0,14086
12/11/2025,1:39:20 PM,NVDA,BLOCK,274,2.01,B,CALL,185,179.9101,55074,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,1:39:19 PM,AMZN,SWEEP,500,3.809,B,PUT,230,229.76,190446,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11928
12/11/2025,1:39:18 PM,IBIT,SWEEP,1000,1.16,A,CALL,56,51.365,116000,1/16/2026,WHITE,0.43,36,F,ETF,None,F,F,0,21463
12/11/2025,1:39:18 PM,SOFI,SWEEP,467,0.919,B,CALL,30,27.09,42933,1/16/2026,WHITE,0.57,36,F,STOCK,Financials,F,F,32354000000,59981
12/11/2025,1:39:17 PM,B,BLOCK,1004,0.67,B,CALL,45,43.7201,67268,12/19/2025,WHITE,0.46,8,F,STOCK,Materials,F,F,68878000000,7224
12/11/2025,1:39:15 PM,PDD,BLOCK,200,3.65,,PUT,85,111.99,73000,9/18/2026,WHITE,0.4,280,F,STOCK,Industrials,F,F,163076000000,305
12/11/2025,1:39:08 PM,IBIT,BLOCK,315,12.65,B,CALL,50,51.3445,398475,1/15/2027,WHITE,0.54,400,F,ETF,None,F,F,0,20536
12/11/2025,1:39:07 PM,B,BLOCK,1000,0.67,B,CALL,45,43.728,67000,12/19/2025,WHITE,0.46,8,F,STOCK,Materials,F,F,68878000000,7224
12/11/2025,1:39:06 PM,UBER,BLOCK,300,1.72,B,CALL,85,84.91,51600,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,1:39:04 PM,SCHW,SWEEP,335,0.35,A,CALL,100,96.817,11725,12/19/2025,WHITE,0.24,8,F,STOCK,Financials,F,F,167316000000,4617
12/11/2025,1:39:04 PM,SCHW,SWEEP,238,1.773,BB,PUT,97.5,96.817,42191,12/19/2025,WHITE,0.25,8,F,STOCK,Financials,F,F,167316000000,665
12/11/2025,1:39:04 PM,SLV,BLOCK,1000,0.23,A,PUT,57,58.215,23000,12/12/2025,YELLOW,0.56,1,F,ETF,None,F,T,0,200
12/11/2025,1:39:02 PM,SILJ,SWEEP,200,5.9,A,CALL,25,28.415,118000,5/15/2026,WHITE,0.55,154,F,ETF,None,F,F,0,9988
12/11/2025,1:39:00 PM,ZM,SWEEP,167,3.146,A,CALL,100,90.18,52530,3/20/2026,WHITE,0.34,98,F,STOCK,Information Technology,F,F,25947000000,6849
12/11/2025,1:38:50 PM,GOOGL,BLOCK,200,20.95,B,PUT,310,311.2986,419000,3/20/2026,WHITE,0.35,98,F,STOCK,Communication Services,F,F,3826204000000,804
12/11/2025,1:38:48 PM,AVGO,BLOCK,104,12.75,AA,PUT,405,405.7701,132605,12/12/2025,MAGENTA,1.55,1,T,STOCK,Information Technology,F,T,1918649000000,1100
12/11/2025,1:38:42 PM,LUNR,SWEEP,213,0.55,A,CALL,14.5,12.4214,11715,12/26/2025,YELLOW,1.23,15,F,STOCK,None,F,F,2101000000,21
12/11/2025,1:38:42 PM,LUNR,SWEEP,217,0.651,AA,CALL,14,12.4214,14119,12/26/2025,WHITE,1.21,15,F,STOCK,None,F,F,2101000000,475
12/11/2025,1:38:41 PM,ZM,SWEEP,202,3.05,B,CALL,100,90.135,61610,3/20/2026,WHITE,0.34,98,F,STOCK,Information Technology,F,F,25947000000,6849
12/11/2025,1:38:34 PM,LULU,SWEEP,300,1.818,B,PUT,160,184.5871,54550,12/12/2025,WHITE,2.63,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3414
12/11/2025,1:38:28 PM,COIN,SWEEP,500,1.076,A,CALL,275,266.335,53788,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,74788000000,4673
12/11/2025,1:38:23 PM,IBIT,BLOCK,200,12.7,A,CALL,50,51.39,254000,1/15/2027,WHITE,0.54,400,F,ETF,None,F,F,0,20536
12/11/2025,1:38:17 PM,MSFT,BLOCK,163,1.6,B,PUT,480,483.07,26080,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,4837
12/11/2025,1:38:14 PM,HUM,SWEEP,152,8.798,A,CALL,305,264.9375,133737,2/20/2026,YELLOW,0.47,71,F,STOCK,Financials,F,F,30115000000,35
12/11/2025,1:38:14 PM,HUM,SWEEP,153,6.8,A,CALL,315,264.9375,104040,2/20/2026,WHITE,0.47,71,F,STOCK,Financials,F,F,30115000000,306
12/11/2025,1:38:12 PM,FCX,BLOCK,498,2.9,,CALL,55,47.93,144420,6/18/2026,WHITE,0.38,188,F,STOCK,Materials,F,F,64329000000,11517
12/11/2025,1:38:05 PM,NVDA,SWEEP,198,4.1,A,CALL,180,179.875,81180,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:38:05 PM,BABA,BLOCK,200,1.3,A,CALL,170,156.28,26000,1/2/2026,MAGENTA,0.35,22,F,STOCK,Information Technology,F,F,372133000000,1106
12/11/2025,1:37:58 PM,UBER,SWEEP,334,0.37,,PUT,80,84.935,12358,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,185072000000,13351
12/11/2025,1:37:56 PM,AVGO,SWEEP,500,12.42,A,CALL,440,405.325,620999,1/16/2026,WHITE,0.49,36,T,STOCK,Information Technology,F,F,1918649000000,5430
12/11/2025,1:37:39 PM,SMH,SWEEP,200,13.7,B,CALL,400,368.4501,274000,3/20/2026,WHITE,0.32,98,F,ETF,None,F,F,0,5590
12/11/2025,1:37:38 PM,NVDA,BLOCK,200,3.1,B,CALL,182,179.8787,62000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,1:37:37 PM,RKLB,SWEEP,580,2.8,B,CALL,65,62.73,162400,12/19/2025,WHITE,1.01,8,F,STOCK,None,F,F,28539000000,4592
12/11/2025,1:37:37 PM,ETN,BLOCK,300,2.8,B,PUT,345,349.0566,84000,12/12/2025,YELLOW,0.63,1,F,STOCK,Industrials,F,T,132739000000,282
12/11/2025,1:37:33 PM,NVDA,SWEEP,162,2.0,A,CALL,185,179.8551,32400,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,1:37:32 PM,NVDA,SWEEP,200,1.98,B,CALL,185,179.86,39600,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,1:37:31 PM,GOOG,BLOCK,101,3.0,B,CALL,320,312.1079,30300,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,1:37:30 PM,NCLH,BLOCK,275,0.89,A,CALL,20,20.5469,24475,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,8522000000,11094
12/11/2025,1:37:29 PM,GOOGL,SWEEP,143,2.405,B,PUT,310,310.86,34385,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,1:37:26 PM,AAPL,SWEEP,348,0.583,AA,CALL,280,278.119,20285,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,1:37:19 PM,IREN,BLOCK,500,14.0,B,CALL,40,42.8372,700000,6/18/2026,MAGENTA,1.06,188,F,STOCK,Information Technology,F,F,13277000000,2096
12/11/2025,1:37:13 PM,DECK,SWEEP,258,2.15,A,PUT,100,100.565,55470,12/19/2025,WHITE,0.41,8,F,STOCK,Consumer Discretionary,F,F,14692000000,1859
12/11/2025,1:37:12 PM,DECK,SWEEP,1245,2.1,AA,PUT,100,100.79,261396,12/19/2025,WHITE,0.42,8,F,STOCK,Consumer Discretionary,F,F,14692000000,1859
12/11/2025,1:37:11 PM,INTC,BLOCK,1000,3.49,A,CALL,50,39.445,349000,6/18/2026,WHITE,0.6,188,F,STOCK,Information Technology,F,F,193468000000,73022
12/11/2025,1:37:11 PM,JPM,BLOCK,100,2.75,A,CALL,320,316.53,27501,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,818067000000,5597
12/11/2025,1:37:05 PM,ORCL,SWEEP,250,16.621,B,PUT,190,195.36,415530,3/20/2026,WHITE,0.5,98,F,STOCK,Information Technology,T,F,631536000000,2959
12/11/2025,1:37:03 PM,IREN,SWEEP,381,16.8,B,PUT,50,42.85,640080,6/18/2026,YELLOW,1.04,188,F,STOCK,Information Technology,F,F,13277000000,154
12/11/2025,1:37:02 PM,NVDA,BLOCK,429,0.29,AA,CALL,185,179.82,12422,12/12/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,1:36:59 PM,MSTR,SWEEP,211,2.292,A,CALL,180,177.79,48370,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:36:52 PM,DJT,BLOCK,199,0.72,B,CALL,25,10.785,14328,9/18/2026,WHITE,0.82,280,F,STOCK,None,F,F,3163000000,1013
12/11/2025,1:36:52 PM,VIX,BLOCK,1990,1.02,A,CALL,35,0,202980,2/18/2026,WHITE,0,69,F,ETF,None,F,F,0,130254
12/11/2025,1:36:51 PM,SPY,SWEEP,906,2.14,A,CALL,688,688.1455,193887,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,718375000000,12759
12/11/2025,1:36:48 PM,NVDA,SWEEP,300,4.0,B,CALL,180,179.7161,120001,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:36:42 PM,XLI,BLOCK,2000,0.38,A,PUT,130,157.76,76000,2/20/2026,YELLOW,0.28,71,F,ETF,None,F,F,0,53
12/11/2025,1:36:39 PM,META,SWEEP,75,11.707,B,CALL,650,652.19,87805,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,1:36:29 PM,QQQ,SWEEP,200,14.06,A,CALL,625,624.05,281200,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,1:36:25 PM,OGN,SWEEP,200,0.7,B,PUT,5,7.3019,14000,12/18/2026,WHITE,0.69,372,F,STOCK,Health Care,F,F,1806000000,13238
12/11/2025,1:36:22 PM,SPY,BLOCK,132,9.85,A,PUT,650,688.04,130020,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,718375000000,16822
12/11/2025,1:36:19 PM,META,BLOCK,91,5.449,A,CALL,650,652.1,49590,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:36:19 PM,APO,SWEEP,200,2.2,A,CALL,160,150.71,43999,1/16/2026,WHITE,0.29,36,F,STOCK,Financials,F,F,83517000000,12028
12/11/2025,1:36:16 PM,ANET,SWEEP,236,0.85,B,PUT,131,134.39,20061,12/12/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,163757000000,310
12/11/2025,1:36:15 PM,MET,BLOCK,3895,1.28,A,CALL,85,82.27,498560,1/16/2026,YELLOW,0.23,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,1:36:13 PM,ORCL,SWEEP,209,3.05,AA,CALL,195,195.09,63755,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:36:12 PM,SPY,SWEEP,1000,1.07,B,CALL,690,687.9695,107000,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,1:36:10 PM,META,BLOCK,122,1.24,B,CALL,690,651.8,15128,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,5080
12/11/2025,1:36:03 PM,IREN,SWEEP,329,14.0,A,CALL,40,42.874,460600,6/18/2026,MAGENTA,1.06,188,F,STOCK,Information Technology,F,F,13277000000,2096
12/11/2025,1:36:03 PM,GOOG,BLOCK,102,2.92,,CALL,320,312.23,29786,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,1:36:02 PM,SILJ,SWEEP,892,5.391,A,CALL,26,28.375,480919,5/15/2026,WHITE,0.56,154,F,ETF,None,F,F,0,6577
12/11/2025,1:35:35 PM,AMD,SWEEP,500,2.25,A,CALL,230,217.915,112500,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,360806000000,15125
12/11/2025,1:35:32 PM,DJT,SWEEP,200,0.74,,CALL,25,10.78,14800,9/18/2026,WHITE,0.83,280,F,STOCK,None,F,F,3163000000,1013
12/11/2025,1:35:32 PM,SLV,SWEEP,150,1.02,B,PUT,57,58.205,15300,12/19/2025,YELLOW,0.46,8,F,ETF,None,F,F,0,115
12/11/2025,1:35:31 PM,AAPL,BLOCK,500,0.35,B,PUT,275,278.1053,17500,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,1:35:30 PM,GOOG,BLOCK,150,5.75,A,CALL,360,311.8,86250,2/20/2026,MAGENTA,0.36,71,F,STOCK,Communication Services,F,F,3834289000000,762
12/11/2025,1:35:30 PM,TSLA,BLOCK,100,3.75,A,PUT,445,446.455,37500,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:35:23 PM,NFLX,BLOCK,201,1.65,B,CALL,95,94.13,33165,12/19/2025,MAGENTA,0.36,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,1:35:23 PM,TSLA,SWEEP,114,8.604,B,CALL,440,446.43,98081,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,1:35:19 PM,KSS,BLOCK,390,2.05,A,PUT,25,23.315,79950,12/19/2025,MAGENTA,0.7,8,F,STOCK,Consumer Discretionary,F,F,2626000000,2416
12/11/2025,1:35:18 PM,WFC,BLOCK,732,0.48,A,CALL,95,92.9166,35136,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,279033000000,6653
12/11/2025,1:35:18 PM,AMZN,BLOCK,150,6.05,A,CALL,235,229.5984,90750,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,1:35:14 PM,AAPL,BLOCK,195,0.72,B,PUT,250,278.0716,14040,1/16/2026,WHITE,0.25,36,F,STOCK,Information Technology,F,F,4095709000000,27987
12/11/2025,1:35:14 PM,TSLA,BLOCK,191,3.8,B,PUT,445,446.32,72580,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:35:13 PM,NVDA,BLOCK,600,0.85,A,CALL,190,179.42,51000,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,1:35:13 PM,NVDA,SWEEP,295,3.899,AA,CALL,180,179.41,115025,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:35:13 PM,NVDA,SWEEP,176,1.491,AA,CALL,180,179.41,26243,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:35:11 PM,SPXW,BLOCK,197,5.1,,CALL,6890,0,100470,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,959
12/11/2025,1:35:11 PM,MSFT,SWEEP,271,0.62,B,CALL,490,482.35,16802,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,1:35:11 PM,ARM,SWEEP,286,8.354,B,PUT,125,135.53,238915,3/20/2026,WHITE,0.5,98,F,STOCK,Information Technology,F,F,149950000000,4002
12/11/2025,1:35:04 PM,ORCL,BLOCK,272,3.7,B,PUT,190,194.7664,100640,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,T,F,631536000000,18006
12/11/2025,1:35:04 PM,GOOGL,BLOCK,132,1.249,A,CALL,315,310.13,16490,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:35:04 PM,GENI,SWEEP,400,3.1,A,CALL,10,10.9732,124000,1/15/2027,WHITE,0.57,400,F,STOCK,Consumer Discretionary,F,F,2313000000,1088
12/11/2025,1:35:03 PM,ORCL,SWEEP,488,5.825,,CALL,190,194.7166,284269,12/12/2025,YELLOW,0.71,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,1:35:00 PM,ARMN,BLOCK,150,0.7,B,PUT,12.5,15.28,10500,3/20/2026,WHITE,0.63,98,F,STOCK,Materials,F,F,2908000000,350
12/11/2025,1:34:51 PM,NVDA,BLOCK,2500,0.85,B,CALL,200,179.29,212500,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,20163
12/11/2025,1:34:48 PM,MSFT,BLOCK,100,3.4,A,CALL,490,482.02,34000,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,1:34:46 PM,IBIT,SWEEP,398,12.6,B,CALL,50,51.275,501486,1/15/2027,WHITE,0.54,400,F,ETF,None,F,F,0,20536
12/11/2025,1:34:45 PM,GOOG,SWEEP,125,4.1,B,CALL,310,311.8288,51250,12/12/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,3834289000000,1054
12/11/2025,1:34:44 PM,META,SWEEP,112,4.538,A,CALL,650,650.345,50825,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:34:43 PM,XLF,SWEEP,4000,0.23,A,PUT,53,54.7942,92000,12/31/2025,YELLOW,0.17,20,F,ETF,None,F,F,52027000000,812
12/11/2025,1:34:39 PM,SLV,BLOCK,720,8.4,A,CALL,53,58.175,604772,4/17/2026,WHITE,0.39,126,F,ETF,None,F,F,0,7215
12/11/2025,1:34:38 PM,BKD,BLOCK,152,0.85,B,CALL,11,10.105,12920,4/17/2026,WHITE,0.49,126,F,STOCK,Health Care,F,F,2514000000,440
12/11/2025,1:34:37 PM,META,BLOCK,96,10.7,B,CALL,650,650.4403,102720,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,1:34:36 PM,AG,BLOCK,700,0.85,B,CALL,20,17.075,59500,1/16/2026,WHITE,0.85,36,F,STOCK,Materials,F,F,7564000000,14744
12/11/2025,1:34:33 PM,GLD,SWEEP,100,1.43,A,PUT,393,393.3687,14300,12/12/2025,YELLOW,0.2,1,F,ETF,None,F,T,142059000000,34
12/11/2025,1:34:33 PM,SNOW,SWEEP,378,2.32,B,CALL,230,220.43,87696,12/26/2025,YELLOW,0.32,15,F,STOCK,Information Technology,F,F,75416000000,205
12/11/2025,1:34:32 PM,GOOGL,SWEEP,108,2.73,AA,PUT,310,310.61,29482,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,1:34:31 PM,META,BLOCK,251,59.4,B,CALL,800,650.45,1490940,1/15/2027,WHITE,0.38,400,F,STOCK,Communication Services,F,F,1655885000000,3306
12/11/2025,1:34:28 PM,GOOGL,BLOCK,118,1.81,A,PUT,275,311.16,21358,1/16/2026,WHITE,0.34,36,F,STOCK,Communication Services,F,F,3826204000000,7393
12/11/2025,1:34:26 PM,QQQ,BLOCK,100,13.25,A,PUT,633,623.3699,132500,12/26/2025,YELLOW,0.16,15,F,ETF,None,F,F,410689000000,42
12/11/2025,1:34:19 PM,JBHT,SWEEP,164,1.95,A,PUT,200,203.3856,31980,12/19/2025,YELLOW,0.29,8,F,STOCK,Industrials,F,F,18069000000,4
12/11/2025,1:34:14 PM,LULU,BLOCK,200,1.9,A,PUT,160,184.48,38000,12/12/2025,WHITE,2.66,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3414
12/11/2025,1:34:13 PM,META,SWEEP,300,4.801,B,CALL,650,650.875,144040,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:34:13 PM,ARES,SWEEP,191,3.545,AA,PUT,170,177.9994,67706,1/16/2026,WHITE,0.31,36,F,STOCK,Financials,F,F,57594000000,565
12/11/2025,1:34:06 PM,ORCL,SWEEP,342,0.45,AA,PUT,185,193.9142,15392,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,1:33:53 PM,UNH,BLOCK,100,2.27,B,CALL,350,338.96,22700,12/19/2025,WHITE,0.31,8,F,STOCK,Financials,F,F,293129000000,9954
12/11/2025,1:33:52 PM,SLV,BLOCK,216,5.35,B,CALL,64,58.155,115560,6/30/2026,YELLOW,0.42,200,F,ETF,None,F,F,0,9
12/11/2025,1:33:52 PM,COF,SWEEP,213,1.3,B,CALL,240,239.45,27690,12/12/2025,YELLOW,0.31,1,F,STOCK,Financials,F,T,146733000000,138
12/11/2025,1:33:51 PM,AVGO,BLOCK,100,2.09,B,CALL,445,403.97,20900,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,1:33:48 PM,SPXW,BLOCK,251,8.465,AA,PUT,6890,0,212460,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,758
12/11/2025,1:33:47 PM,UVXY,SWEEP,303,2.5,B,PUT,40,42.78,75750,1/16/2026,YELLOW,0.73,36,F,ETF,None,F,F,0,197
12/11/2025,1:33:38 PM,MU,SWEEP,300,0.477,B,PUT,245,257.63,14300,12/12/2025,WHITE,0.75,1,T,STOCK,Information Technology,F,T,283752000000,2729
12/11/2025,1:33:37 PM,JCI,BLOCK,246,1.15,A,PUT,110,117.205,28290,1/16/2026,WHITE,0.26,36,F,STOCK,Industrials,F,F,70751000000,1568
12/11/2025,1:33:35 PM,META,BLOCK,120,3.24,B,PUT,620,650.8504,38880,12/26/2025,WHITE,0.26,15,F,STOCK,Communication Services,F,F,1655885000000,1055
12/11/2025,1:33:35 PM,TSLA,BLOCK,101,2.67,BB,CALL,450,445.83,26969,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:33:29 PM,BMNR,BLOCK,200,1.1,B,CALL,42,38.64,22000,12/19/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,15059000000,2518
12/11/2025,1:33:27 PM,GOOG,SWEEP,189,1.4,B,CALL,340,313.2069,26461,1/2/2026,MAGENTA,0.28,22,F,STOCK,Communication Services,F,F,3834289000000,599
12/11/2025,1:33:16 PM,TSLA,BLOCK,100,1.91,B,CALL,500,445.68,19100,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,1:33:14 PM,TSLA,SWEEP,111,1.27,B,CALL,455,445.684,14097,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,1:33:13 PM,SPY,SWEEP,252,10.73,B,PUT,525,687.3999,270396,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,718375000000,4006
12/11/2025,1:33:11 PM,EOSE,SWEEP,181,2.38,B,CALL,15,15.63,43078,1/16/2026,WHITE,1.06,36,F,STOCK,Industrials,F,F,4309000000,14426
12/11/2025,1:33:06 PM,IREN,SWEEP,200,2.85,B,CALL,40,42.57,57000,12/12/2025,MAGENTA,1.31,1,F,STOCK,Information Technology,F,T,13277000000,586
12/11/2025,1:33:06 PM,KRE,SWEEP,470,3.5,B,CALL,65,67.42,164500,1/16/2026,WHITE,0.23,36,F,ETF,None,F,F,0,14119
12/11/2025,1:33:06 PM,EOSE,BLOCK,310,0.96,A,PUT,15,15.635,29760,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,4309000000,714
12/11/2025,1:33:04 PM,IBIT,SWEEP,1200,12.6,B,CALL,50,51.26,1512000,1/15/2027,WHITE,0.54,400,F,ETF,None,F,F,0,20536
12/11/2025,1:32:58 PM,GOOGL,BLOCK,145,1.9,A,CALL,350,312.045,27550,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3826204000000,17867
12/11/2025,1:32:58 PM,LULU,SWEEP,221,10.594,A,PUT,185,184.53,234118,12/12/2025,MAGENTA,2.69,1,T,STOCK,Consumer Discretionary,F,T,21615000000,530
12/11/2025,1:32:57 PM,GOOGL,BLOCK,103,1.75,AA,CALL,315,312.1,18026,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:32:57 PM,RIVN,BLOCK,200,0.7,B,CALL,17.5,15.8386,14000,1/16/2026,WHITE,0.65,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,1:32:53 PM,GOOG,SWEEP,194,1.46,B,CALL,340,313.22,28324,1/2/2026,MAGENTA,0.29,22,F,STOCK,Communication Services,F,F,3834289000000,599
12/11/2025,1:32:53 PM,SPY,SWEEP,500,4.653,B,CALL,688,687.385,232656,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,1:32:53 PM,QQQ,SWEEP,500,6.978,AA,CALL,623,623.185,348922,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,1:32:51 PM,TEAM,SWEEP,248,11.702,B,PUT,115,163.35,290199,1/15/2027,YELLOW,0.55,400,F,STOCK,Information Technology,F,F,42468000000,41
12/11/2025,1:32:51 PM,BYD,SWEEP,373,0.7,B,CALL,85,83.83,26110,12/19/2025,WHITE,0.24,8,F,STOCK,Consumer Discretionary,F,F,6265000000,1471
12/11/2025,1:32:49 PM,INVZ,SWEEP,1000,0.2,A,CALL,1.5,1.3452,19999,1/16/2026,WHITE,1.52,36,F,STOCK,Information Technology,F,F,271000000,4468
12/11/2025,1:32:47 PM,SLV,BLOCK,400,16.1,B,CALL,43,58.1799,644000,6/18/2026,WHITE,0.29,188,F,ETF,None,F,F,0,3236
12/11/2025,1:32:45 PM,SLV,BLOCK,350,5.05,B,CALL,59,58.1799,176750,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,5381
12/11/2025,1:32:35 PM,RIVN,SWEEP,200,0.7,B,CALL,17.5,15.835,14000,1/16/2026,WHITE,0.65,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,1:32:29 PM,NIO,SWEEP,472,0.46,A,PUT,5.5,5.115,21712,12/26/2025,MAGENTA,0.52,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:32:28 PM,NRGV,BLOCK,1250,1.25,A,CALL,6,4.965,156249,5/15/2026,YELLOW,1.23,154,F,STOCK,None,F,F,755000000,174
12/11/2025,1:32:25 PM,RIVN,SWEEP,300,2.0,B,CALL,20,15.812,60000,6/18/2026,WHITE,0.72,188,F,STOCK,Consumer Discretionary,F,F,21710000000,12719
12/11/2025,1:32:24 PM,MSTR,BLOCK,250,1.85,A,CALL,180,176.5353,46250,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:32:23 PM,GEMI,BLOCK,197,1.55,A,PUT,15,14.02,30535,12/19/2025,MAGENTA,1.16,8,F,STOCK,Financials,T,F,1345000000,549
12/11/2025,1:32:15 PM,MPW,BLOCK,150,0.67,B,CALL,5.5,5.0767,10050,1/15/2027,WHITE,0.45,400,F,STOCK,Real Estate,F,F,3278000000,9694
12/11/2025,1:32:11 PM,HOOD,BLOCK,500,0.71,B,CALL,140,123.7864,35500,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:32:09 PM,NVDA,SWEEP,221,2.75,B,CALL,185,179.115,60775,12/26/2025,MAGENTA,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,1:32:08 PM,KNX,BLOCK,250,3.5,B,CALL,50,53.24,87500,12/19/2025,WHITE,0.41,8,F,STOCK,Industrials,F,F,8081000000,776
12/11/2025,1:32:05 PM,TSLA,BLOCK,100,13.5,,PUT,445,446.09,135000,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,1:32:04 PM,TSLA,SWEEP,160,3.872,B,PUT,445,446.09,61950,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:32:00 PM,PLTR,SWEEP,250,2.06,A,PUT,125,186.475,51500,2/20/2026,WHITE,0.7,71,F,STOCK,Information Technology,F,F,433404000000,4155
12/11/2025,1:32:00 PM,PLTR,BLOCK,336,14.1,B,CALL,200,186.48,473760,2/20/2026,WHITE,0.58,71,F,STOCK,Information Technology,F,F,433404000000,10016
12/11/2025,1:31:59 PM,HL,BLOCK,710,1.02,A,CALL,30,19.5048,72420,3/20/2026,WHITE,0.88,98,F,STOCK,Materials,F,F,11391000000,5506
12/11/2025,1:31:58 PM,CNC,BLOCK,500,0.7,B,CALL,100,41.1825,35000,1/15/2027,WHITE,0.5,400,F,STOCK,Health Care,F,F,18717000000,5515
12/11/2025,1:31:57 PM,PDD,BLOCK,165,1.5,A,CALL,120,112.19,24750,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,1:31:52 PM,BMNR,BLOCK,1980,14.25,B,PUT,37,38.7252,2821500,1/15/2027,YELLOW,1.06,400,F,STOCK,Information Technology,F,F,15059000000,629
12/11/2025,1:31:52 PM,OUST,BLOCK,500,0.55,B,CALL,26,25.76,27500,12/12/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,1518000000,919
12/11/2025,1:31:51 PM,HOOD,BLOCK,500,0.73,,CALL,140,123.85,36500,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:31:47 PM,GOOGL,SWEEP,190,10.75,A,PUT,260,311.67,204250,6/18/2026,WHITE,0.38,188,F,STOCK,Communication Services,F,F,3826204000000,2031
12/11/2025,1:31:43 PM,JCI,SWEEP,157,1.15,A,PUT,110,117.21,18055,1/16/2026,WHITE,0.26,36,F,STOCK,Industrials,F,F,70751000000,1568
12/11/2025,1:31:40 PM,TSLA,BLOCK,100,10.25,,PUT,445,446.2476,102500,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,1:31:39 PM,IBIT,BLOCK,400,12.65,A,CALL,50,51.28,506000,1/15/2027,WHITE,0.54,400,F,ETF,None,F,F,0,20536
12/11/2025,1:31:39 PM,GEMI,SWEEP,295,1.55,B,PUT,15,14.05,45725,12/19/2025,MAGENTA,1.18,8,F,STOCK,Financials,T,F,1345000000,549
12/11/2025,1:31:38 PM,HOOD,BLOCK,500,0.73,B,CALL,140,123.87,36500,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:31:38 PM,MSFT,SWEEP,100,1.62,B,CALL,485,481.95,16200,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:31:35 PM,GME,BLOCK,150,3.45,A,CALL,25,21.555,51750,10/16/2026,WHITE,0.57,308,F,STOCK,Communication Services,F,F,10351000000,1464
12/11/2025,1:31:34 PM,MSTR,SWEEP,440,0.8,B,CALL,215,176.79,35200,12/19/2025,MAGENTA,0.89,8,F,STOCK,Information Technology,F,F,54306000000,2415
12/11/2025,1:31:33 PM,GOOG,BLOCK,100,3.2,,CALL,320,312.95,32000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,1:31:27 PM,HOOD,BLOCK,510,0.72,,CALL,140,123.83,36720,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:31:23 PM,YINN,SWEEP,153,6.9,B,PUT,51,44.67,105571,12/26/2025,YELLOW,0.69,15,F,ETF,None,F,F,0,3
12/11/2025,1:31:22 PM,META,BLOCK,100,4.3,A,CALL,650,649.99,43000,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:31:21 PM,INTC,SWEEP,678,1.34,B,CALL,39,39.375,90852,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,193468000000,16083
12/11/2025,1:31:18 PM,HOOD,BLOCK,203,0.85,B,CALL,127,123.87,17255,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,1:31:18 PM,YINN,BLOCK,400,3.1,B,CALL,45,44.66,124000,1/16/2026,WHITE,0.57,36,F,ETF,None,F,F,0,3521
12/11/2025,1:31:15 PM,TMC,BLOCK,191,1.0,B,CALL,8,7.69,19100,1/16/2026,WHITE,1.17,36,F,STOCK,None,F,F,3200000000,12641
12/11/2025,1:31:13 PM,AVGO,BLOCK,100,24.6,B,PUT,370,403.83,246000,3/20/2026,WHITE,0.51,98,T,STOCK,Information Technology,F,F,1918649000000,1345
12/11/2025,1:31:10 PM,IWM,BLOCK,2000,4.42,B,PUT,220,257.45,884000,6/18/2026,WHITE,0.26,188,F,ETF,None,F,F,72086000000,53710
12/11/2025,1:31:08 PM,SLV,BLOCK,180,8.45,B,CALL,53,58.2295,152100,4/17/2026,WHITE,0.39,126,F,ETF,None,F,F,0,7215
12/11/2025,1:31:07 PM,MPW,BLOCK,200,0.68,,CALL,5.5,5.07,13600,1/15/2027,WHITE,0.46,400,F,STOCK,Real Estate,F,F,3278000000,9694
12/11/2025,1:31:05 PM,AMD,SWEEP,157,14.499,A,PUT,230,217.415,227641,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,360806000000,8365
12/11/2025,1:31:05 PM,AVGO,BLOCK,100,24.62,B,PUT,370,403.6238,246200,3/20/2026,WHITE,0.5,98,T,STOCK,Information Technology,F,F,1918649000000,1345
12/11/2025,1:31:02 PM,IWM,BLOCK,450,1.35,A,PUT,258,257.445,60750,12/12/2025,YELLOW,0.2,1,F,ETF,None,F,T,72086000000,268
12/11/2025,1:31:01 PM,ORCL,SWEEP,170,1.196,B,CALL,200,194.5102,20330,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:30:59 PM,BITX,SWEEP,500,3.491,BB,CALL,30,30.82,174573,1/16/2026,WHITE,0.89,36,F,ETF,None,F,F,0,2540
12/11/2025,1:30:58 PM,CNC,BLOCK,500,0.7,A,CALL,100,41.225,35000,1/15/2027,WHITE,0.5,400,F,STOCK,Health Care,F,F,18717000000,5515
12/11/2025,1:30:56 PM,MSTR,BLOCK,157,0.7,A,CALL,220,177.14,10990,12/19/2025,WHITE,0.94,8,F,STOCK,Information Technology,F,F,54306000000,4403
12/11/2025,1:30:54 PM,CRWV,BLOCK,173,2.15,B,CALL,135,85.72,37195,2/20/2026,WHITE,0.84,71,F,STOCK,Information Technology,F,F,35031000000,10228
12/11/2025,1:30:53 PM,COIN,BLOCK,200,23.2,A,PUT,240,265.36,464000,4/17/2026,WHITE,0.6,126,F,STOCK,Information Technology,F,F,74788000000,904
12/11/2025,1:30:50 PM,GOOGL,SWEEP,118,3.3,A,PUT,235,311.81,38940,4/17/2026,WHITE,0.4,126,F,STOCK,Communication Services,F,F,3826204000000,1231
12/11/2025,1:30:45 PM,TSLA,BLOCK,100,15.0,B,PUT,425,446.3501,150000,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,4052
12/11/2025,1:30:39 PM,TSLA,BLOCK,100,15.45,B,CALL,475,446.34,154500,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,3278
12/11/2025,1:30:38 PM,HOOD,BLOCK,478,0.42,B,CALL,145,124.02,20076,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,1:30:36 PM,TSLA,SWEEP,150,3.8,A,PUT,445,446.2788,56996,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:30:35 PM,MSTR,SWEEP,197,6.349,A,PUT,174,177.175,125078,12/19/2025,WHITE,0.76,8,F,STOCK,Information Technology,F,F,54306000000,899
12/11/2025,1:30:33 PM,HOOD,SWEEP,415,1.4,B,CALL,135,124.09,58100,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,1:30:33 PM,MSTR,SWEEP,209,0.891,AA,CALL,215,177.2038,18629,12/19/2025,MAGENTA,0.91,8,F,STOCK,Information Technology,F,F,54306000000,2415
12/11/2025,1:30:32 PM,MSFT,SWEEP,100,5.4,A,CALL,485,482.298,54000,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,1:30:32 PM,NVDA,BLOCK,153,2.38,A,CALL,190,179.2299,36414,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,1:30:31 PM,TSLA,SWEEP,121,2.85,AA,CALL,450,446.3394,34487,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:30:30 PM,MSFT,SWEEP,100,5.387,A,CALL,485,482.34,53866,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,1:30:27 PM,GOOGL,BLOCK,100,3.12,B,CALL,340,311.4636,31200,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,7897
12/11/2025,1:30:25 PM,MPW,BLOCK,936,0.7,B,PUT,4,5.079,65520,1/21/2028,YELLOW,0.43,771,F,STOCK,Real Estate,F,F,3278000000,865
12/11/2025,1:30:25 PM,GOOG,SWEEP,114,7.049,A,PUT,315,312.6487,80354,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,3980
12/11/2025,1:30:21 PM,OKLO,BLOCK,200,0.69,B,CALL,108,101.6585,13800,12/12/2025,WHITE,1.27,1,F,STOCK,None,F,T,16238000000,1398
12/11/2025,1:30:17 PM,GOOGL,BLOCK,100,3.17,B,CALL,340,311.5888,31700,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,7897
12/11/2025,1:30:16 PM,NVDA,BLOCK,500,0.57,A,PUT,165,179.3,28500,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,49697
12/11/2025,1:30:15 PM,SLV,BLOCK,200,8.45,B,CALL,53,58.2459,169000,4/17/2026,WHITE,0.39,126,F,ETF,None,F,F,0,7215
12/11/2025,1:30:15 PM,GOOG,BLOCK,200,2.3,BB,CALL,315,312.87,45997,12/12/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,1:30:11 PM,GOOG,SWEEP,225,5.0,B,CALL,310,313.4101,112508,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3834289000000,1054
12/11/2025,1:30:06 PM,UBER,SWEEP,269,1.72,B,CALL,85,84.89,46268,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,1:30:05 PM,HOOD,SWEEP,500,0.43,A,CALL,145,124.15,21500,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,1:30:04 PM,WULF,SWEEP,500,0.32,B,CALL,17,15.205,16000,12/19/2025,WHITE,1.01,8,F,STOCK,Materials,F,F,6527000000,14863
12/11/2025,1:30:04 PM,MSFT,SWEEP,100,5.3,,CALL,485,482.145,53000,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,1:29:55 PM,MSFT,BLOCK,403,0.89,A,PUT,460,482.0299,35867,12/19/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,3656878000000,10361
12/11/2025,1:29:53 PM,ASTS,BLOCK,270,0.43,B,PUT,65,81.315,11610,12/19/2025,WHITE,1.09,8,F,STOCK,None,F,F,26733000000,1541
12/11/2025,1:29:53 PM,GOOGL,SWEEP,200,1.77,B,CALL,315,312.02,35400,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:29:48 PM,CRWV,SWEEP,243,0.5,A,CALL,90,85.95,12150,12/12/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,1:29:45 PM,IREN,SWEEP,583,14.0,A,CALL,40,42.7635,816200,6/18/2026,WHITE,1.07,188,F,STOCK,Information Technology,F,F,13277000000,2096
12/11/2025,1:29:45 PM,IREN,SWEEP,743,1.7,A,CALL,45,42.7635,126310,12/19/2025,WHITE,1.03,8,F,STOCK,Information Technology,F,F,13277000000,5625
12/11/2025,1:29:34 PM,MSFT,BLOCK,100,1.7,B,CALL,485,482.04,17000,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:29:29 PM,HPE,SWEEP,500,0.23,A,CALL,24.5,24.458,11500,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,32682000000,690
12/11/2025,1:29:26 PM,NVDA,SWEEP,150,1.47,A,CALL,180,179.3104,22050,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:29:24 PM,GOOGL,SWEEP,140,1.796,A,CALL,315,312.0199,25150,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:29:21 PM,ORCL,BLOCK,500,4.25,B,CALL,200,195.645,212500,12/19/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,1:29:19 PM,PRGS,SWEEP,230,2.798,A,CALL,50,45.215,64350,3/20/2026,WHITE,0.49,98,F,STOCK,Information Technology,F,F,1902000000,366
12/11/2025,1:29:16 PM,RIVN,SWEEP,1000,0.22,A,CALL,16.5,16.075,22000,12/12/2025,MAGENTA,1.17,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,1:29:15 PM,GME,SWEEP,170,1.57,B,CALL,25,21.5413,26690,4/17/2026,WHITE,0.54,126,F,STOCK,Communication Services,F,F,10351000000,6530
12/11/2025,1:29:14 PM,SPY,BLOCK,167,9.94,A,PUT,650,687.5961,165998,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,718375000000,16822
12/11/2025,1:29:11 PM,HOOD,SWEEP,500,0.76,B,CALL,140,124.1643,38000,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:29:09 PM,AAPL,SWEEP,154,6.8,B,CALL,275,277.4388,104720,1/2/2026,WHITE,0.19,22,F,STOCK,Information Technology,F,F,4095709000000,1924
12/11/2025,1:29:09 PM,SLV,BLOCK,200,16.15,A,CALL,43,58.2868,323000,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,0,3236
12/11/2025,1:29:09 PM,RIVN,SWEEP,1400,0.11,A,CALL,17,16.0678,15400,12/12/2025,MAGENTA,1.22,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,1:29:08 PM,KRE,BLOCK,1400,2.75,A,PUT,54,67.52,385000,1/15/2027,WHITE,0.33,400,F,ETF,None,F,F,0,3140
12/11/2025,1:29:04 PM,IONQ,SWEEP,157,6.4,B,CALL,65,50.8507,100480,4/17/2026,WHITE,0.9,126,F,STOCK,None,F,F,18913000000,2081
12/11/2025,1:29:03 PM,GOOGL,SWEEP,345,6.3,A,PUT,310,311.375,217350,12/26/2025,MAGENTA,0.28,15,F,STOCK,Communication Services,F,F,3826204000000,1121
12/11/2025,1:29:02 PM,MET,SWEEP,1024,1.25,B,CALL,85,82.225,127995,1/16/2026,WHITE,0.23,36,F,STOCK,Financials,F,F,51274000000,2011
12/11/2025,1:29:01 PM,MSTR,SWEEP,182,6.55,A,PUT,170,177.34,119210,12/26/2025,MAGENTA,0.7,15,F,STOCK,Information Technology,F,F,54306000000,963
12/11/2025,1:29:01 PM,MSTR,SWEEP,187,1.32,B,CALL,205,177.34,24684,12/19/2025,MAGENTA,0.82,8,F,STOCK,Information Technology,F,F,54306000000,1906
12/11/2025,1:28:57 PM,GOOGL,SWEEP,174,6.4,A,PUT,310,311.25,111360,12/26/2025,MAGENTA,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,1121
12/11/2025,1:28:56 PM,HOOD,BLOCK,500,0.76,B,CALL,140,124.151,38000,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:28:55 PM,DKNG,SWEEP,500,1.1,B,CALL,35,35.02,55001,12/19/2025,WHITE,0.52,8,F,STOCK,Consumer Discretionary,F,F,17392000000,13507
12/11/2025,1:28:54 PM,GOOGL,SWEEP,318,6.35,A,PUT,310,311.21,201930,12/26/2025,MAGENTA,0.28,15,F,STOCK,Communication Services,F,F,3826204000000,1121
12/11/2025,1:28:54 PM,NVDA,BLOCK,599,0.81,B,CALL,190,179.3282,48519,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,1:28:53 PM,NFLX,BLOCK,500,2.25,,CALL,100,94.1486,112500,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,1:28:52 PM,ORCL,BLOCK,251,1.68,BB,CALL,200,196.13,42164,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:28:49 PM,GOOGL,SWEEP,176,6.4,A,PUT,310,311.11,112640,12/26/2025,WHITE,0.28,15,F,STOCK,Communication Services,F,F,3826204000000,1121
12/11/2025,1:28:47 PM,AVGO,SWEEP,209,12.651,B,CALL,405,403.61,264411,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,1:28:46 PM,MSTR,BLOCK,196,1.3,A,CALL,205,177.4002,25480,12/19/2025,MAGENTA,0.81,8,F,STOCK,Information Technology,F,F,54306000000,1906
12/11/2025,1:28:45 PM,SLV,BLOCK,500,0.22,B,PUT,57,58.2899,11000,12/12/2025,YELLOW,0.57,1,F,ETF,None,F,T,0,200
12/11/2025,1:28:44 PM,GOOG,BLOCK,149,3.85,B,PUT,250,312.3384,57365,3/20/2026,WHITE,0.4,98,F,STOCK,Communication Services,F,F,3834289000000,1654
12/11/2025,1:28:43 PM,HOOD,SWEEP,500,0.75,B,CALL,140,124.24,37500,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:28:40 PM,SMCI,SWEEP,200,0.78,B,CALL,33,33.425,15600,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,20905000000,1397
12/11/2025,1:28:39 PM,GOOGL,SWEEP,194,6.55,A,PUT,310,310.962,127075,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,1121
12/11/2025,1:28:38 PM,GOOGL,SWEEP,100,3.5,B,CALL,310,310.9215,35000,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,2370
12/11/2025,1:28:38 PM,URNM,BLOCK,165,2.1,A,CALL,61,59.3985,34650,1/16/2026,YELLOW,0.37,36,F,STOCK,None,F,F,0,68
12/11/2025,1:28:34 PM,MSFT,BLOCK,200,5.55,B,CALL,485,482.6916,111000,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,1:28:33 PM,MPW,BLOCK,999,0.41,A,PUT,4,5.0732,40959,1/15/2027,WHITE,0.43,400,F,STOCK,Real Estate,F,F,3278000000,10384
12/11/2025,1:28:32 PM,GOOGL,SWEEP,4000,0.07,A,CALL,330,310.8733,28000,12/12/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,3826204000000,13795
12/11/2025,1:28:32 PM,GOOGL,SWEEP,156,6.6,A,PUT,310,310.8733,102960,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,1121
12/11/2025,1:28:29 PM,TSLA,SWEEP,423,2.779,A,CALL,450,446.06,117546,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:28:28 PM,TSLA,SWEEP,160,2.774,B,CALL,450,446.06,44380,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:28:27 PM,GOOGL,BLOCK,100,2.56,B,PUT,310,310.81,25600,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,1:28:23 PM,NFLX,SWEEP,500,2.27,A,CALL,100,94.175,113500,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,1:28:21 PM,ORCL,SWEEP,437,1.574,A,CALL,200,195.898,68804,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:28:21 PM,TSLA,SWEEP,599,2.776,A,CALL,450,445.975,166305,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:28:20 PM,TSLA,SWEEP,1185,2.767,A,CALL,450,445.99,327896,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:28:19 PM,NVDA,SWEEP,2024,0.99,B,CALL,189,179.515,200376,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,9885
12/11/2025,1:28:17 PM,TSLA,BLOCK,500,12.95,A,PUT,450,446.0329,647500,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5545
12/11/2025,1:28:16 PM,ORCL,SWEEP,500,2.7,A,CALL,210,195.7901,135000,12/26/2025,MAGENTA,0.48,15,F,STOCK,Information Technology,T,F,631536000000,592
12/11/2025,1:28:14 PM,GOOG,SWEEP,645,4.1,A,CALL,310,311.72,264450,12/12/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,3834289000000,1054
12/11/2025,1:28:14 PM,GOOG,SWEEP,258,7.1,A,CALL,310,311.72,183180,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3834289000000,5281
12/11/2025,1:28:07 PM,NVDA,SWEEP,193,4.75,B,CALL,220,179.6,91675,3/20/2026,WHITE,0.43,98,F,STOCK,Information Technology,F,F,4494771000000,33317
12/11/2025,1:28:07 PM,GOOG,BLOCK,231,3.9,B,PUT,250,311.76,90090,3/20/2026,WHITE,0.4,98,F,STOCK,Communication Services,F,F,3834289000000,1654
12/11/2025,1:28:02 PM,MSTR,SWEEP,3521,0.77,A,CALL,215,177.545,271117,12/19/2025,YELLOW,0.87,8,F,STOCK,Information Technology,F,F,54306000000,2415
12/11/2025,1:28:00 PM,META,BLOCK,101,4.25,A,CALL,650,649.74,42925,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:27:59 PM,PDD,BLOCK,200,5.55,A,PUT,100,112.22,111000,6/18/2026,WHITE,0.37,188,F,STOCK,Industrials,F,F,163076000000,3814
12/11/2025,1:27:59 PM,INTC,SWEEP,302,0.52,B,PUT,38,39.4682,15704,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,193468000000,7354
12/11/2025,1:27:59 PM,NVDA,BLOCK,203,1.95,A,CALL,185,179.7386,39585,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,1:27:57 PM,GOOGL,BLOCK,100,6.3,A,CALL,310,310.36,63000,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,6229
12/11/2025,1:27:57 PM,GOOG,SWEEP,274,3.7,B,CALL,310,311.615,101393,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3834289000000,1054
12/11/2025,1:27:54 PM,EQX,BLOCK,1001,0.63,B,CALL,20,14.9166,63063,4/17/2026,YELLOW,0.57,126,F,STOCK,Materials,T,F,10994000000,828
12/11/2025,1:27:52 PM,SATS,BLOCK,248,17.0,B,CALL,105,104.315,421600,4/17/2026,WHITE,0.69,126,F,STOCK,Information Technology,F,F,26927000000,874
12/11/2025,1:27:49 PM,GOOGL,SWEEP,977,1.2,A,CALL,315,309.99,117240,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:27:49 PM,AAPL,BLOCK,500,0.46,,PUT,275,277.6201,23000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,1:27:45 PM,NVDA,BLOCK,300,2.95,A,CALL,185,179.7,88500,12/26/2025,MAGENTA,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,1:27:42 PM,BLNK,SWEEP,942,0.15,B,PUT,1,0.9017,14130,12/19/2025,WHITE,1.66,8,F,STOCK,Industrials,F,F,115000000,1780
12/11/2025,1:27:38 PM,GOOGL,BLOCK,100,1.25,A,CALL,315,309.54,12500,12/12/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:27:33 PM,NVDA,BLOCK,200,14.65,A,CALL,165,179.5687,293000,12/12/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,4494771000000,1203
12/11/2025,1:27:32 PM,MSTR,BLOCK,200,0.72,B,CALL,215,177.45,14400,12/19/2025,WHITE,0.86,8,F,STOCK,Information Technology,F,F,54306000000,2415
12/11/2025,1:27:31 PM,MSTR,BLOCK,200,0.75,A,CALL,215,177.45,15000,12/19/2025,WHITE,0.87,8,F,STOCK,Information Technology,F,F,54306000000,2415
12/11/2025,1:27:27 PM,RIVN,SWEEP,150,2.16,A,PUT,17.5,16.059,32400,1/16/2026,WHITE,0.65,36,F,STOCK,Consumer Discretionary,F,F,21710000000,23834
12/11/2025,1:27:27 PM,MPW,BLOCK,173,0.83,B,PUT,5,5.07,14359,1/15/2027,WHITE,0.39,400,F,STOCK,Real Estate,F,F,3278000000,2647
12/11/2025,1:27:26 PM,EQX,BLOCK,1001,0.6,A,CALL,20,14.91,60060,4/17/2026,YELLOW,0.56,126,F,STOCK,Materials,T,F,10994000000,828
12/11/2025,1:27:25 PM,MU,SWEEP,200,14.95,A,PUT,190,258.01,299000,6/18/2026,WHITE,0.65,188,T,STOCK,Information Technology,F,F,283752000000,2677
12/11/2025,1:27:24 PM,GOOGL,BLOCK,100,6.6,B,CALL,315,308.89,66000,1/2/2026,WHITE,0.3,22,F,STOCK,Communication Services,F,F,3826204000000,725
12/11/2025,1:27:24 PM,QQQ,SWEEP,97,128.19,B,CALL,500,623.1,1243443,2/20/2026,WHITE,0.35,71,F,ETF,None,F,F,410689000000,634
12/11/2025,1:27:23 PM,GOOGL,BLOCK,500,9.1,B,PUT,315,308.87,455000,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,14140
12/11/2025,1:27:23 PM,PDD,BLOCK,500,1.5,A,CALL,120,112.27,75000,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,1:27:16 PM,IBIT,SWEEP,527,2.59,A,CALL,52,51.24,136493,1/16/2026,WHITE,0.45,36,F,ETF,None,F,F,0,14086
12/11/2025,1:27:16 PM,GOOG,BLOCK,125,3.7,A,CALL,310,310.76,46250,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3834289000000,1054
12/11/2025,1:27:13 PM,GOOGL,SWEEP,155,1.2,A,CALL,315,309.325,18600,12/12/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:27:13 PM,ORCL,SWEEP,226,19.284,A,PUT,210,196.105,435825,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,T,F,631536000000,6017
12/11/2025,1:27:12 PM,EQX,BLOCK,1000,0.61,B,CALL,20,14.915,61000,4/17/2026,YELLOW,0.56,126,F,STOCK,Materials,T,F,10994000000,828
12/11/2025,1:27:10 PM,SNOW,BLOCK,199,2.0,A,CALL,220,220.25,39800,12/12/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,75416000000,5200
12/11/2025,1:27:10 PM,ORCL,SWEEP,175,11.277,A,CALL,185,195.9383,197340,12/12/2025,YELLOW,0.81,1,F,STOCK,Information Technology,T,T,631536000000,128
12/11/2025,1:27:08 PM,ORCL,SWEEP,150,1.55,A,CALL,200,195.9342,23250,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:27:06 PM,MSFT,BLOCK,100,9.134,A,CALL,540,483.56,91344,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,3656878000000,3620
12/11/2025,1:27:04 PM,CRWV,SWEEP,250,0.9,A,CALL,88,85.775,22500,12/12/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,35031000000,2172
12/11/2025,1:27:03 PM,GOOGL,SWEEP,668,1.2,A,CALL,315,309.2144,80160,12/12/2025,MAGENTA,0.51,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:26:55 PM,CVS,SWEEP,848,0.61,B,CALL,82.5,80.5,51728,12/19/2025,WHITE,0.29,8,F,STOCK,Health Care,F,F,99320000000,13001
12/11/2025,1:26:55 PM,ORCL,SWEEP,500,4.098,A,CALL,200,195.625,204889,12/19/2025,MAGENTA,0.51,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,1:26:55 PM,AVGO,BLOCK,100,1.69,A,PUT,180,403.31,16900,6/18/2026,WHITE,0.63,188,T,STOCK,Information Technology,F,F,1918649000000,2962
12/11/2025,1:26:53 PM,GOOGL,BLOCK,251,1.19,B,CALL,315,308.97,29869,12/12/2025,MAGENTA,0.52,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:26:53 PM,GOOGL,BLOCK,102,2.999,B,CALL,310,308.99,30594,12/12/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,3826204000000,2370
12/11/2025,1:26:52 PM,GOOGL,BLOCK,179,1.2,A,CALL,315,308.9129,21480,12/12/2025,MAGENTA,0.52,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:26:52 PM,MSFT,SWEEP,250,2.216,A,CALL,485,483.3,55397,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:26:49 PM,RIVN,SWEEP,300,0.5,A,PUT,14,15.98,15000,1/16/2026,WHITE,0.67,36,F,STOCK,Consumer Discretionary,F,F,21710000000,10161
12/11/2025,1:26:48 PM,CIFR,SWEEP,2177,10.05,B,CALL,8,18.0782,2187906,12/19/2025,WHITE,0,8,F,STOCK,Information Technology,F,F,7728000000,11765
12/11/2025,1:26:48 PM,GOOGL,BLOCK,100,1.15,B,CALL,315,309.2252,11500,12/12/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:26:46 PM,CIFR,SWEEP,376,1.82,B,CALL,17,18.11,68432,12/19/2025,WHITE,1.14,8,F,STOCK,Information Technology,F,F,7728000000,11488
12/11/2025,1:26:46 PM,CIFR,SWEEP,590,2.091,B,CALL,17,18.11,123395,12/26/2025,YELLOW,1.03,15,F,STOCK,Information Technology,F,F,7728000000,77
12/11/2025,1:26:46 PM,CIFR,SWEEP,209,1.8,B,CALL,17.5,18.11,37620,12/26/2025,WHITE,1.02,15,F,STOCK,Information Technology,F,F,7728000000,862
12/11/2025,1:26:44 PM,MPW,SWEEP,395,0.85,A,PUT,5,5.075,33575,1/15/2027,WHITE,0.4,400,F,STOCK,Real Estate,F,F,3278000000,2647
12/11/2025,1:26:43 PM,NVDA,SWEEP,470,4.0,B,CALL,180,179.655,188000,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:26:41 PM,EQX,BLOCK,1000,1.1,B,CALL,17.5,14.915,110000,4/17/2026,MAGENTA,0.56,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:26:40 PM,GOOGL,BLOCK,202,0.7,BB,CALL,330,308.82,14138,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,1:26:36 PM,HOOD,SWEEP,190,1.28,B,CALL,126,124.35,24320,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,1:26:35 PM,BIRK,BLOCK,200,1.1,A,CALL,47.5,44.9,22000,12/19/2025,YELLOW,0.79,8,T,STOCK,Consumer Discretionary,F,F,8210000000,152
12/11/2025,1:26:34 PM,NVDA,SWEEP,200,19.64,BB,CALL,160,179.665,392809,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4494771000000,1300
12/11/2025,1:26:33 PM,CCL,SWEEP,618,0.79,A,CALL,29,28.035,48822,12/26/2025,YELLOW,0.52,15,F,STOCK,Consumer Discretionary,F,F,29783000000,267
12/11/2025,1:26:29 PM,GOOG,BLOCK,100,7.01,B,PUT,300,310.2699,70100,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3834289000000,4399
12/11/2025,1:26:28 PM,NVDA,SWEEP,263,8.8,,CALL,180,179.52,231440,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,1:26:27 PM,PDD,BLOCK,200,2.95,A,CALL,115,112.1598,59000,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,6508
12/11/2025,1:26:26 PM,GOOG,SWEEP,100,2.481,A,CALL,320,310.1501,24810,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,1:26:26 PM,GOOGL,BLOCK,100,3.84,B,PUT,310,309.0101,38400,12/12/2025,MAGENTA,0.52,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,1:26:24 PM,GOOGL,BLOCK,100,2.8,B,CALL,310,308.9,28000,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3826204000000,2370
12/11/2025,1:26:23 PM,EQX,SWEEP,2000,2.0,A,CALL,15,14.9439,400000,4/17/2026,WHITE,0.56,126,F,STOCK,Materials,T,F,10994000000,13132
12/11/2025,1:26:22 PM,QQQ,SWEEP,600,2.498,BB,PUT,623,623.1999,149901,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,410689000000,3702
12/11/2025,1:26:21 PM,GOOGL,SWEEP,140,3.503,AA,PUT,285,308.9,49040,1/16/2026,WHITE,0.32,36,F,STOCK,Communication Services,F,F,3826204000000,4311
12/11/2025,1:26:19 PM,WULF,SWEEP,1699,5.5,B,CALL,10,15.255,934487,1/16/2026,WHITE,1.09,36,F,STOCK,Materials,F,F,6527000000,42769
12/11/2025,1:26:16 PM,PDD,SWEEP,500,1.5,A,CALL,120,112.15,75000,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,1:26:15 PM,PINS,BLOCK,4000,0.51,,PUT,27,27.1356,204000,12/19/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,18361000000,6267
12/11/2025,1:26:15 PM,GME,BLOCK,191,0.97,A,CALL,22,21.5699,18523,1/16/2026,WHITE,0.42,36,F,STOCK,Communication Services,F,F,10351000000,23901
12/11/2025,1:26:13 PM,NVDA,SWEEP,306,3.9,A,CALL,180,179.48,119340,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:26:12 PM,F,BLOCK,3000,0.43,A,CALL,15,13.66,129000,3/20/2026,MAGENTA,0.33,98,F,STOCK,Consumer Discretionary,F,F,52117000000,15591
12/11/2025,1:26:12 PM,GOOG,BLOCK,450,5.7,B,CALL,360,310.77,256500,2/20/2026,MAGENTA,0.37,71,F,STOCK,Communication Services,F,F,3834289000000,762
12/11/2025,1:26:11 PM,TSLA,SWEEP,101,3.95,AA,PUT,445,445.8724,39897,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:26:09 PM,TSLA,SWEEP,133,2.799,BB,CALL,450,445.96,37222,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:26:09 PM,SPY,SWEEP,77,17.03,B,CALL,700,687.7,131131,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,20314
12/11/2025,1:26:08 PM,MSFT,BLOCK,200,3.9,B,CALL,490,483.28,78000,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,1:26:08 PM,AMZN,BLOCK,150,6.0,B,CALL,235,229.44,90000,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,1:26:06 PM,GOOGL,SWEEP,730,2.552,,PUT,300,309.62,186316,12/19/2025,WHITE,0.35,8,F,STOCK,Communication Services,F,F,3826204000000,12120
12/11/2025,1:26:02 PM,AVGO,BLOCK,2426,5.55,A,PUT,385,404.05,1346430,12/12/2025,YELLOW,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,1883
12/11/2025,1:26:01 PM,GOOGL,SWEEP,123,6.047,BB,CALL,310,309.805,74375,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,6229
12/11/2025,1:26:00 PM,AVGO,BLOCK,570,5.55,A,PUT,385,404.06,316350,12/12/2025,WHITE,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,1883
12/11/2025,1:26:00 PM,AVGO,SWEEP,223,1.77,A,PUT,270,404.06,39471,2/20/2026,WHITE,0.57,71,T,STOCK,Information Technology,F,F,1918649000000,5238
12/11/2025,1:26:00 PM,UBER,BLOCK,152,7.25,,CALL,90,84.8442,110200,5/15/2026,WHITE,0.41,154,F,STOCK,Information Technology,F,F,185072000000,1569
12/11/2025,1:26:00 PM,SOFI,BLOCK,250,5.5,A,PUT,20,27.1229,137500,6/16/2028,WHITE,0.67,917,F,STOCK,Financials,F,F,32354000000,579
12/11/2025,1:25:59 PM,EOSE,BLOCK,299,2.4,B,CALL,20,15.815,71760,3/20/2026,WHITE,1.13,98,F,STOCK,Industrials,F,F,4309000000,11405
12/11/2025,1:25:58 PM,NVDA,SWEEP,803,0.62,A,CALL,192,179.5154,49786,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,7153
12/11/2025,1:25:57 PM,MSTR,SWEEP,943,2.396,A,CALL,180,177.75,225921,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,1:25:51 PM,EOSE,BLOCK,500,0.95,A,CALL,30,15.865,47500,3/20/2026,WHITE,1.15,98,F,STOCK,Industrials,F,F,4309000000,12950
12/11/2025,1:25:50 PM,TE,BLOCK,429,1.0,A,CALL,5,5.745,42900,12/19/2025,MAGENTA,1.73,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,1:25:50 PM,AMD,BLOCK,201,0.68,,CALL,240,217.3223,13668,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,360806000000,11748
12/11/2025,1:25:47 PM,STUB,BLOCK,387,0.522,A,CALL,17.5,14.57,20219,1/16/2026,WHITE,0.78,36,F,STOCK,Information Technology,F,F,4814000000,1966
12/11/2025,1:25:45 PM,GOOGL,BLOCK,100,1.47,A,CALL,330,309.3499,14700,12/26/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,3826204000000,4251
12/11/2025,1:25:41 PM,METC,SWEEP,320,1.098,A,CALL,20,16.39,35140,1/16/2026,WHITE,1.1,36,F,STOCK,Materials,F,F,1098000000,615
12/11/2025,1:25:41 PM,SNDK,SWEEP,159,21.0,B,CALL,260,240.24,333900,1/16/2026,WHITE,0.95,36,F,STOCK,Information Technology,F,F,32162000000,433
12/11/2025,1:25:41 PM,GOOGL,BLOCK,130,26.53,A,CALL,300,309.5,344890,2/20/2026,WHITE,0.38,71,F,STOCK,Communication Services,F,F,3826204000000,9114
12/11/2025,1:25:40 PM,MSFT,SWEEP,510,0.2,A,CALL,580,483.73,10180,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,3656878000000,7757
12/11/2025,1:25:39 PM,NVDA,SWEEP,525,1.649,BB,CALL,180,179.6384,86595,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:25:37 PM,MSFT,BLOCK,300,0.75,B,PUT,460,483.7,22500,12/19/2025,WHITE,0.26,8,F,STOCK,Information Technology,F,F,3656878000000,10361
12/11/2025,1:25:36 PM,NVDA,SWEEP,631,0.85,A,CALL,190,179.675,53633,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,1:25:36 PM,PZZA,BLOCK,150,3.27,A,CALL,42.5,42.31,49050,1/16/2026,WHITE,0.64,36,F,STOCK,Consumer Discretionary,F,F,1343000000,778
12/11/2025,1:25:31 PM,MSFT,SWEEP,103,2.2,AA,CALL,485,483.69,22658,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:25:31 PM,MSFT,BLOCK,161,10.55,A,CALL,480,483.69,169850,12/26/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,3656878000000,1436
12/11/2025,1:25:31 PM,TAC,SWEEP,213,1.25,A,PUT,15,14.345,26625,1/16/2026,WHITE,0.49,36,F,STOCK,Utilities,F,F,4334000000,514
12/11/2025,1:25:31 PM,GOOGL,BLOCK,103,0.67,BB,PUT,300,309.366,6905,12/12/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,3826204000000,11762
12/11/2025,1:25:30 PM,GOOGL,BLOCK,101,6.0,B,CALL,310,309.45,60600,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,6229
12/11/2025,1:25:28 PM,MSTR,SWEEP,1944,0.36,A,CALL,235,177.51,69984,12/19/2025,YELLOW,1.01,8,F,STOCK,Information Technology,F,F,54306000000,1329
12/11/2025,1:25:28 PM,QS,SWEEP,230,1.03,B,CALL,16,12.5045,23690,2/20/2026,WHITE,0.95,71,F,STOCK,Industrials,F,F,7666000000,4492
12/11/2025,1:25:26 PM,IREN,SWEEP,179,14.1,A,CALL,40,42.89,252390,6/18/2026,WHITE,1.07,188,F,STOCK,Information Technology,F,F,13277000000,2096
12/11/2025,1:25:26 PM,IREN,SWEEP,2811,10.451,B,PUT,40,42.89,2937724,6/18/2026,YELLOW,1.05,188,F,STOCK,Information Technology,F,F,13277000000,498
12/11/2025,1:25:25 PM,GOOG,BLOCK,140,1.7,A,CALL,315,310.688,23800,12/12/2025,MAGENTA,0.52,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,1:25:24 PM,CORZ,SWEEP,292,2.95,B,PUT,19,16.8674,86140,1/16/2026,WHITE,0.77,36,F,STOCK,Information Technology,F,F,5422000000,1925
12/11/2025,1:25:22 PM,GOOGL,BLOCK,105,3.55,,CALL,320,309.575,37275,12/26/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,3826204000000,2914
12/11/2025,1:25:19 PM,SAIL,SWEEP,720,0.2,B,CALL,22.5,21.23,14400,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,11065000000,2002
12/11/2025,1:25:19 PM,GOOGL,BLOCK,100,50.0,B,CALL,260,309.4699,500000,12/19/2025,WHITE,0.65,8,F,STOCK,Communication Services,F,F,3826204000000,16195
12/11/2025,1:25:18 PM,GS,BLOCK,100,2.0,A,CALL,920,909.34,20000,12/12/2025,WHITE,0.31,1,F,STOCK,Financials,F,T,262911000000,747
12/11/2025,1:25:17 PM,TSLA,BLOCK,206,115.19,A,CALL,360,446.31,2372914,5/15/2026,WHITE,0.57,154,F,STOCK,Consumer Discretionary,F,F,1480554000000,947
12/11/2025,1:25:17 PM,GEMI,BLOCK,500,1.55,B,PUT,15,14.08,77500,12/19/2025,MAGENTA,1.2,8,F,STOCK,Financials,T,F,1345000000,549
12/11/2025,1:25:16 PM,IYR,BLOCK,1000,9.52,B,PUT,100,94.805,952000,1/15/2027,WHITE,0.18,400,F,ETF,None,F,F,3987000000,1212
12/11/2025,1:25:14 PM,GOOGL,SWEEP,206,3.851,AA,PUT,305,309.71,79322,12/19/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,1:25:14 PM,GOOGL,BLOCK,101,2.501,B,CALL,320,309.71,25258,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,1:25:13 PM,RKLB,SWEEP,300,6.165,B,CALL,65,62.6788,184938,1/16/2026,WHITE,0.9,36,F,STOCK,None,F,F,28539000000,5291
12/11/2025,1:25:08 PM,NVDA,SWEEP,224,1.92,A,PUT,180,179.6,43008,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,1:25:06 PM,NVDA,SWEEP,175,0.268,A,CALL,185,179.65,4695,12/12/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,1:25:04 PM,GOOGL,BLOCK,100,3.8,,PUT,305,310.4,38000,12/19/2025,MAGENTA,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,1:25:03 PM,GOOG,BLOCK,280,0.43,A,PUT,300,311.68,12040,12/12/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,3834289000000,4553
12/11/2025,1:25:03 PM,GOOG,BLOCK,100,2.9,,CALL,320,311.7115,29000,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,1:25:02 PM,GOOGL,SWEEP,110,2.954,A,PUT,310,310.3597,32490,12/12/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,1:25:01 PM,MSTR,SWEEP,1154,0.36,A,CALL,230,177.33,41545,12/19/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,54306000000,3294
12/11/2025,1:25:01 PM,MSFT,BLOCK,101,2.24,AA,CALL,485,483.665,22621,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:25:01 PM,NVDA,SWEEP,586,1.517,AA,CALL,180,179.6348,88877,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:25:01 PM,NVDA,BLOCK,274,8.71,B,CALL,190,179.61,238654,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,28969
12/11/2025,1:25:01 PM,NVDA,SWEEP,150,11.55,AA,CALL,175,179.61,173251,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,23373
12/11/2025,1:25:01 PM,NVDA,SWEEP,810,12.199,AA,CALL,174,179.61,988113,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,2466
12/11/2025,1:25:00 PM,NVDA,SWEEP,218,5.55,A,CALL,177,179.6,120990,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,4741
12/11/2025,1:25:00 PM,NVDA,SWEEP,162,10.927,A,CALL,176,179.6,177015,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,4618
12/11/2025,1:25:00 PM,NVDA,SWEEP,955,8.7,A,CALL,190,179.6,830850,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,28969
12/11/2025,1:25:00 PM,GOOG,SWEEP,100,2.365,A,PUT,310,311.85,23654,12/12/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,1:25:00 PM,MSFT,BLOCK,100,15.6,A,CALL,475,483.45,156000,1/2/2026,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3656878000000,360
12/11/2025,1:24:59 PM,NVDA,SWEEP,527,0.735,BB,PUT,145,179.58,38735,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,F,F,4494771000000,24625
12/11/2025,1:24:58 PM,NVDA,SWEEP,256,8.7,A,CALL,190,179.58,222720,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,28969
12/11/2025,1:24:58 PM,NVDA,SWEEP,492,12.7,A,CALL,173,179.54,624840,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,7579
12/11/2025,1:24:58 PM,NVDA,SWEEP,154,9.407,AA,CALL,170,179.54,144870,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4494771000000,4411
12/11/2025,1:24:57 PM,TE,SWEEP,423,1.0,A,CALL,5,5.705,42300,12/19/2025,MAGENTA,1.84,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,1:24:56 PM,GOOGL,BLOCK,501,1.55,B,CALL,325,310.6923,77655,12/19/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,1:24:56 PM,B,BLOCK,1980,0.73,B,CALL,47,43.85,144540,1/2/2026,WHITE,0.43,22,F,STOCK,Materials,F,F,68878000000,6643
12/11/2025,1:24:53 PM,MSFT,SWEEP,135,2.0,A,CALL,485,483.1594,26998,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:24:47 PM,GOOGL,BLOCK,120,4.0,B,CALL,310,311.19,48000,12/12/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,3826204000000,2370
12/11/2025,1:24:42 PM,NVDA,SWEEP,638,1.41,B,CALL,180,179.215,89955,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:24:38 PM,GOOGL,SWEEP,105,1.751,A,CALL,315,311.22,18385,12/12/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:24:33 PM,DASH,BLOCK,204,19.5,B,PUT,240,224.95,397800,1/16/2026,WHITE,0.37,36,F,STOCK,Consumer Discretionary,F,F,99125000000,6820
12/11/2025,1:24:32 PM,IWM,SWEEP,450,1.26,B,PUT,258,257.64,56700,12/12/2025,YELLOW,0.2,1,F,ETF,None,F,T,72086000000,268
12/11/2025,1:24:32 PM,BBAI,BLOCK,480,2.81,A,PUT,7,6.6417,134880,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,2929000000,6477
12/11/2025,1:24:31 PM,GME,BLOCK,200,0.999,A,CALL,22,21.595,19972,1/16/2026,WHITE,0.43,36,F,STOCK,Communication Services,F,F,10351000000,23901
12/11/2025,1:24:30 PM,BMRN,BLOCK,150,6.9,A,PUT,60,53.82,103500,1/16/2026,WHITE,0.42,36,F,STOCK,Health Care,F,F,10324000000,970
12/11/2025,1:24:30 PM,AVGO,SWEEP,100,38.851,B,CALL,375,404.47,388505,1/2/2026,WHITE,0.54,22,T,STOCK,Information Technology,F,F,1918649000000,232
12/11/2025,1:24:30 PM,AVGO,SWEEP,136,28.951,B,CALL,390,404.47,393730,1/2/2026,WHITE,0.53,22,T,STOCK,Information Technology,F,F,1918649000000,525
12/11/2025,1:24:29 PM,NVDA,SWEEP,302,1.406,AA,CALL,180,179.275,42463,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:24:24 PM,GOOG,SWEEP,100,8.5,A,CALL,315,313.18,85000,1/2/2026,WHITE,0.3,22,F,STOCK,Communication Services,F,F,3834289000000,435
12/11/2025,1:24:23 PM,SOUN,SWEEP,2951,0.04,A,CALL,37,11.695,11804,1/16/2026,WHITE,1.61,36,F,STOCK,Information Technology,F,F,5171000000,20819
12/11/2025,1:24:22 PM,NVDA,BLOCK,300,4.25,B,CALL,179,179.225,127500,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,1:24:21 PM,GEV,SWEEP,80,15.5,B,CALL,700,691.035,124000,12/19/2025,WHITE,0.47,8,F,STOCK,Industrials,F,F,169656000000,943
12/11/2025,1:24:20 PM,RKLB,SWEEP,300,5.038,A,CALL,60,62.5675,151126,12/19/2025,WHITE,0.99,8,F,STOCK,None,F,F,28539000000,9123
12/11/2025,1:24:16 PM,EQX,BLOCK,3000,2.04,A,CALL,15,14.945,611994,4/17/2026,WHITE,0.57,126,F,STOCK,Materials,F,F,10994000000,13132
12/11/2025,1:24:15 PM,NVDA,SWEEP,150,1.36,B,CALL,180,179.1655,20400,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:24:15 PM,NVDA,SWEEP,252,1.37,A,CALL,180,179.165,34524,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:24:14 PM,NVDA,BLOCK,999,0.36,A,CALL,195,179.16,35964,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,55561
12/11/2025,1:24:12 PM,GOOGL,BLOCK,204,1.44,A,PUT,290,311.324,29376,12/26/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,3826204000000,1630
12/11/2025,1:24:11 PM,WWR,SWEEP,307,0.45,B,CALL,1,1.06,13815,5/15/2026,WHITE,1.63,154,F,STOCK,Industrials,F,F,121000000,3809
12/11/2025,1:24:10 PM,GOOGL,SWEEP,200,0.86,B,CALL,330,311.1285,17205,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,1:24:10 PM,GOOGL,BLOCK,206,1.44,B,PUT,290,311.1285,29664,12/26/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,3826204000000,1630
12/11/2025,1:24:09 PM,MSFT,SWEEP,111,4.0,A,CALL,480,481.89,44400,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,1:24:09 PM,CCL,SWEEP,819,0.39,A,PUT,26,28.0265,31941,12/19/2025,WHITE,0.71,8,F,STOCK,Consumer Discretionary,F,F,29783000000,11816
12/11/2025,1:24:05 PM,MBI,SWEEP,550,0.45,A,CALL,8,7.73,24750,1/16/2026,WHITE,1.84,36,F,STOCK,Financials,F,F,376000000,1267
12/11/2025,1:24:05 PM,CVS,SWEEP,287,0.82,A,CALL,92.5,80.54,23534,2/20/2026,WHITE,0.3,71,F,STOCK,Health Care,F,F,99320000000,371
12/11/2025,1:24:04 PM,TSLA,SWEEP,548,12.8,B,PUT,450,446.37,701440,12/19/2025,WHITE,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5545
12/11/2025,1:24:03 PM,ORCL,BLOCK,450,2.91,A,CALL,195,194.852,130950,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:24:02 PM,BBAI,SWEEP,289,2.81,A,PUT,7,6.615,81209,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,2929000000,6477
12/11/2025,1:24:01 PM,EQX,BLOCK,5000,2.04,A,CALL,15,14.92,1020000,4/17/2026,WHITE,0.58,126,F,STOCK,Materials,T,F,10994000000,13132
12/11/2025,1:23:59 PM,HIMS,SWEEP,247,1.22,A,PUT,37,37.465,30134,12/19/2025,MAGENTA,0.66,8,F,STOCK,Health Care,F,F,9064000000,2313
12/11/2025,1:23:54 PM,GOOGL,BLOCK,247,7.1,,CALL,310,311.39,175365,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,6229
12/11/2025,1:23:53 PM,NVDL,BLOCK,169,23.0,B,PUT,105,82.1888,388700,12/12/2025,WHITE,2.64,1,F,ETF,None,F,T,0,180
12/11/2025,1:23:53 PM,HIMS,SWEEP,402,1.23,A,PUT,37,37.46,49446,12/19/2025,WHITE,0.66,8,F,STOCK,Health Care,F,F,9064000000,2313
12/11/2025,1:23:51 PM,EQX,BLOCK,444,1.1,A,CALL,17.5,14.92,48840,4/17/2026,MAGENTA,0.56,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:23:51 PM,MSFT,SWEEP,100,1.53,AA,CALL,485,481.7,15299,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,1:23:51 PM,GOOGL,BLOCK,101,2.72,BB,PUT,310,311.23,27469,12/12/2025,MAGENTA,0.51,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,1:23:48 PM,TSLA,SWEEP,350,0.67,B,CALL,460,446.45,23450,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:23:48 PM,HIMS,SWEEP,265,1.24,A,PUT,37,37.4363,32860,12/19/2025,WHITE,0.66,8,F,STOCK,Health Care,F,F,9064000000,2313
12/11/2025,1:23:45 PM,TSLA,BLOCK,200,0.67,A,CALL,460,446.45,13400,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:23:45 PM,EQX,BLOCK,156,1.1,A,CALL,17.5,14.93,17160,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:23:42 PM,EQX,BLOCK,642,1.1,B,CALL,17.5,14.945,70620,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:23:42 PM,HIMS,SWEEP,347,1.261,B,PUT,37,37.4401,43766,12/19/2025,WHITE,0.67,8,F,STOCK,Health Care,F,F,9064000000,2313
12/11/2025,1:23:42 PM,EQX,SWEEP,202,1.1,A,CALL,17.5,14.945,22220,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:23:38 PM,NVDA,BLOCK,200,1.46,,CALL,190,179.145,29200,12/26/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,1:23:37 PM,YINN,BLOCK,272,1.04,A,CALL,44,44.66,28288,12/12/2025,YELLOW,0.71,1,F,ETF,None,F,T,0,54
12/11/2025,1:23:37 PM,EQX,SWEEP,937,1.1,B,CALL,17.5,14.955,103070,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:23:37 PM,GOOGL,BLOCK,105,1.82,B,CALL,330,311.66,19110,12/26/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,3826204000000,4251
12/11/2025,1:23:36 PM,JD,BLOCK,299,4.45,B,PUT,34,29.57,133055,12/19/2025,WHITE,0.54,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,1:23:36 PM,NKE,SWEEP,500,4.23,B,PUT,62.5,67.135,211500,5/15/2026,WHITE,0.38,154,F,STOCK,Consumer Discretionary,T,F,93614000000,1052
12/11/2025,1:23:35 PM,EQX,SWEEP,7000,1.1,B,CALL,17.5,14.95,770100,4/17/2026,YELLOW,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:23:31 PM,HIMS,SWEEP,220,1.28,A,PUT,37,37.38,28160,12/19/2025,WHITE,0.67,8,F,STOCK,Health Care,F,F,9064000000,2313
12/11/2025,1:23:30 PM,SPY,BLOCK,450,3.12,A,PUT,681,687.7201,140400,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,1:23:30 PM,EQX,BLOCK,1000,1.1,B,CALL,17.5,14.975,110022,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:23:22 PM,GOOG,SWEEP,219,2.384,A,CALL,315,313.2412,52205,12/12/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,1:23:22 PM,GOOG,SWEEP,104,5.027,A,CALL,310,313.2412,52280,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3834289000000,1054
12/11/2025,1:23:22 PM,GOOG,SWEEP,302,0.72,B,PUT,305,313.2412,21755,12/12/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,3834289000000,2403
12/11/2025,1:23:22 PM,GOOG,SWEEP,374,1.92,B,PUT,310,313.2412,71808,12/12/2025,MAGENTA,0.51,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,1:23:22 PM,GOOGL,SWEEP,217,0.962,A,PUT,305,312.055,20884,12/12/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,3826204000000,4130
12/11/2025,1:23:22 PM,IREN,SWEEP,560,14.1,A,CALL,40,42.715,789600,6/18/2026,WHITE,1.08,188,F,STOCK,Information Technology,F,F,13277000000,2096
12/11/2025,1:23:20 PM,HIMS,SWEEP,457,1.29,A,PUT,37,37.355,58953,12/19/2025,WHITE,0.67,8,F,STOCK,Health Care,F,F,9064000000,2313
12/11/2025,1:23:17 PM,GOOGL,SWEEP,110,0.94,B,PUT,305,311.55,10340,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,4130
12/11/2025,1:23:13 PM,GOOG,SWEEP,168,0.723,B,PUT,305,313.01,12146,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3834289000000,2403
12/11/2025,1:23:13 PM,TSLA,BLOCK,300,0.67,,CALL,460,446.42,20100,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:23:11 PM,RIVN,SWEEP,1776,0.25,BB,CALL,18,15.9907,44390,12/26/2025,YELLOW,0.67,15,F,STOCK,Consumer Discretionary,F,F,21710000000,1498
12/11/2025,1:23:11 PM,RIVN,SWEEP,1456,0.82,A,PUT,16,15.9907,119349,12/26/2025,YELLOW,0.64,15,F,STOCK,Consumer Discretionary,F,F,21710000000,458
12/11/2025,1:23:11 PM,RIVN,SWEEP,264,1.11,A,PUT,16.5,15.9907,29298,12/26/2025,MAGENTA,0.64,15,F,STOCK,Consumer Discretionary,F,F,21710000000,385
12/11/2025,1:23:11 PM,RIVN,SWEEP,911,0.33,B,CALL,17.5,15.9907,30063,12/26/2025,YELLOW,0.65,15,F,STOCK,Consumer Discretionary,F,F,21710000000,718
12/11/2025,1:23:10 PM,LITE,SWEEP,104,79.928,B,CALL,290,368.25,831251,12/19/2025,WHITE,1.07,8,F,STOCK,Information Technology,F,F,25547000000,553
12/11/2025,1:23:08 PM,EQX,SWEEP,1000,1.1,B,CALL,17.5,14.985,110039,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:23:06 PM,GLD,BLOCK,100,16.7,B,CALL,400,393.575,167000,3/31/2026,WHITE,0.21,109,F,ETF,None,F,F,142059000000,3627
12/11/2025,1:23:06 PM,S,BLOCK,500,0.2,A,CALL,15.5,15.1599,10000,12/12/2025,MAGENTA,1.07,1,F,STOCK,Information Technology,F,T,4950000000,1159
12/11/2025,1:23:05 PM,PDD,SWEEP,150,1.519,BB,CALL,120,112.115,22786,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,1:23:04 PM,NEM,SWEEP,900,3.45,A,PUT,80,99.92,310500,6/18/2026,WHITE,0.42,188,F,STOCK,Materials,F,F,102676000000,1381
12/11/2025,1:23:02 PM,HOOD,BLOCK,151,1.8,B,CALL,125,124.5,27180,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,122028000000,2829
12/11/2025,1:23:00 PM,BMNR,BLOCK,200,2.38,B,CALL,39,38.99,47600,12/19/2025,WHITE,1.03,8,F,STOCK,Information Technology,F,F,15059000000,4425
12/11/2025,1:22:57 PM,S,BLOCK,1000,0.2,A,CALL,15.5,15.128,20000,12/12/2025,MAGENTA,1.11,1,F,STOCK,Information Technology,F,T,4950000000,1159
12/11/2025,1:22:57 PM,XLF,SWEEP,1154,1.11,B,CALL,54,54.845,128094,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,52027000000,40739
12/11/2025,1:22:55 PM,GOOG,BLOCK,100,34.5,B,CALL,280,313.8362,345000,12/19/2025,WHITE,0.49,8,F,STOCK,Communication Services,F,F,3834289000000,4665
12/11/2025,1:22:54 PM,EQX,SWEEP,1000,1.101,B,CALL,17.5,15.005,110104,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:22:52 PM,UNH,BLOCK,190,3.6,B,PUT,160,339.2,68400,6/17/2027,WHITE,0.42,552,F,STOCK,Financials,F,F,293129000000,827
12/11/2025,1:22:44 PM,HOOD,SWEEP,176,2.53,B,PUT,105,124.64,44528,1/16/2026,WHITE,0.65,36,F,STOCK,Information Technology,F,F,122028000000,3915
12/11/2025,1:22:43 PM,RIVN,BLOCK,347,0.98,A,CALL,15,15.935,34006,12/12/2025,WHITE,0.96,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5418
12/11/2025,1:22:43 PM,RIVN,BLOCK,600,0.29,B,PUT,15,15.935,17400,12/19/2025,WHITE,0.72,8,F,STOCK,Consumer Discretionary,F,F,21710000000,23677
12/11/2025,1:22:43 PM,EQX,SWEEP,1000,1.101,B,CALL,17.5,15,110103,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:22:41 PM,GOOGL,SWEEP,113,2.2,BB,CALL,315,312.98,24864,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:22:41 PM,GOOG,BLOCK,100,8.5,A,PUT,315,314.2,85000,1/2/2026,WHITE,0.27,22,F,STOCK,Communication Services,F,F,3834289000000,682
12/11/2025,1:22:39 PM,RIVN,BLOCK,150,5.5,B,CALL,20,15.8668,82500,12/17/2027,WHITE,0.73,736,F,STOCK,Consumer Discretionary,F,F,21710000000,3399
12/11/2025,1:22:39 PM,RIVN,BLOCK,330,3.4,B,CALL,20,15.8668,112200,12/18/2026,WHITE,0.72,372,F,STOCK,Consumer Discretionary,F,F,21710000000,10529
12/11/2025,1:22:38 PM,BMRN,BLOCK,170,4.7,A,PUT,57.5,53.895,79900,1/16/2026,WHITE,0.38,36,F,STOCK,Health Care,F,F,10324000000,1162
12/11/2025,1:22:37 PM,PGY,SWEEP,430,0.3,B,CALL,50,24.56,12900,2/20/2026,WHITE,0.97,71,F,STOCK,Financials,F,F,1996000000,3696
12/11/2025,1:22:34 PM,GOOG,SWEEP,160,1.7,A,CALL,340,314.84,27200,1/2/2026,WHITE,0.29,22,F,STOCK,Communication Services,F,F,3834289000000,599
12/11/2025,1:22:32 PM,PGY,SWEEP,813,0.3,A,CALL,50,24.53,24390,2/20/2026,WHITE,0.97,71,F,STOCK,Financials,F,F,1996000000,3696
12/11/2025,1:22:31 PM,CLMT,SWEEP,250,0.7,A,CALL,21,20.335,17500,1/16/2026,WHITE,0.38,36,F,STOCK,Energy,F,F,1717000000,4222
12/11/2025,1:22:26 PM,SMCI,SWEEP,500,1.19,A,PUT,30,33.44,59500,1/16/2026,WHITE,0.65,36,F,STOCK,Information Technology,F,F,20905000000,16853
12/11/2025,1:22:23 PM,KNX,SWEEP,1000,0.7,A,PUT,52.5,53.42,70000,12/19/2025,YELLOW,0.35,8,F,STOCK,Industrials,F,F,8081000000,0
12/11/2025,1:22:22 PM,EQX,BLOCK,1000,1.111,B,CALL,17.5,15.02,111110,4/17/2026,MAGENTA,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:22:17 PM,DVN,BLOCK,200,0.7,A,PUT,37.5,37.675,14000,12/19/2025,WHITE,0.35,8,F,STOCK,Energy,F,F,23461000000,1434
12/11/2025,1:22:14 PM,PATH,SWEEP,200,0.62,A,CALL,20,18.105,12400,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,10078000000,129838
12/11/2025,1:22:14 PM,SLV,SWEEP,650,2.26,B,CALL,57,58.195,146900,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,8184
12/11/2025,1:22:13 PM,GOOGL,SWEEP,246,3.149,A,PUT,315,313.7623,77465,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3826204000000,5232
12/11/2025,1:22:13 PM,GOOGL,SWEEP,278,1.201,AA,PUT,310,313.7623,33389,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,1:22:12 PM,MSFT,SWEEP,101,3.53,A,CALL,480,481.27,35651,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,1:22:10 PM,EQX,BLOCK,1000,1.125,B,CALL,17.5,15.015,112478,4/17/2026,WHITE,0.55,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:22:07 PM,HL,SWEEP,290,1.0,A,CALL,30,19.53,29000,3/20/2026,WHITE,0.87,98,F,STOCK,Materials,F,F,11391000000,5506
12/11/2025,1:22:07 PM,META,BLOCK,100,8.5,B,PUT,615,649.655,85000,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,1607
12/11/2025,1:22:06 PM,ARM,SWEEP,219,0.78,B,PUT,125,135.28,17082,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,149950000000,2451
12/11/2025,1:22:05 PM,EQX,BLOCK,1000,1.15,B,CALL,17.5,15.03,115000,4/17/2026,WHITE,0.56,126,F,STOCK,Materials,T,F,10994000000,2091
12/11/2025,1:22:02 PM,GLD,BLOCK,200,9.3,,CALL,420,393.8614,186000,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,142059000000,22551
12/11/2025,1:21:57 PM,WBD,BLOCK,200,0.64,,CALL,30,29.53,12800,1/2/2026,WHITE,0.29,22,F,STOCK,Communication Services,F,F,70027000000,1821
12/11/2025,1:21:57 PM,RIVN,SWEEP,600,0.21,B,CALL,17.5,15.87,12611,12/19/2025,WHITE,0.77,8,F,STOCK,Consumer Discretionary,F,F,21710000000,34819
12/11/2025,1:21:54 PM,PFE,SWEEP,242,0.59,B,PUT,26,25.6911,14278,12/19/2025,WHITE,0.26,8,F,STOCK,Health Care,F,F,144018000000,43545
12/11/2025,1:21:52 PM,NVDA,SWEEP,175,4.8,,CALL,180,179.055,84000,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,1:21:50 PM,PFE,SWEEP,530,0.58,B,PUT,26,25.695,30740,12/19/2025,WHITE,0.26,8,F,STOCK,Health Care,F,F,144018000000,43545
12/11/2025,1:21:45 PM,QQQ,SWEEP,93,89.999,A,CALL,590,623.81,836994,1/15/2027,WHITE,0.25,400,F,ETF,None,F,F,410689000000,605
12/11/2025,1:21:45 PM,MVIS,BLOCK,3000,0.21,B,CALL,1.5,0.955,63000,1/15/2027,WHITE,0.86,400,F,STOCK,Information Technology,F,F,288000000,5136
12/11/2025,1:21:44 PM,GME,BLOCK,301,2.65,B,CALL,22,21.635,79765,4/17/2026,WHITE,0.54,126,F,STOCK,Communication Services,F,F,10351000000,1903
12/11/2025,1:21:43 PM,ABTC,SWEEP,189,0.8,B,CALL,12.5,1.85,15120,1/21/2028,WHITE,1.51,771,F,STOCK,Information Technology,F,F,1901000000,1581
12/11/2025,1:21:42 PM,YINN,BLOCK,150,1.05,A,CALL,44,44.7,15753,12/12/2025,YELLOW,0.69,1,F,ETF,None,F,T,0,54
12/11/2025,1:21:40 PM,QS,BLOCK,150,1.02,B,CALL,16,12.515,15300,2/20/2026,WHITE,0.95,71,F,STOCK,Industrials,F,F,7666000000,4492
12/11/2025,1:21:39 PM,RKLB,BLOCK,721,2.5,B,CALL,80,62.79,180250,1/16/2026,WHITE,0.95,36,F,STOCK,None,F,F,28539000000,11793
12/11/2025,1:21:39 PM,SPY,BLOCK,100,16.4,B,PUT,680,688.065,164000,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,7607
12/11/2025,1:21:33 PM,LUV,BLOCK,242,5.45,A,CALL,35,40.1055,131890,1/16/2026,WHITE,0.4,36,F,STOCK,Industrials,F,F,19729000000,17672
12/11/2025,1:21:25 PM,OPEN,SWEEP,659,0.39,A,CALL,7,7.05,25701,12/19/2025,MAGENTA,0.87,8,F,STOCK,Real Estate,F,F,5726000000,5339
12/11/2025,1:21:25 PM,ORCL,SWEEP,488,17.944,A,CALL,190,194.3975,875689,2/20/2026,WHITE,0.45,71,F,STOCK,Information Technology,T,F,631536000000,4130
12/11/2025,1:21:25 PM,ORCL,SWEEP,630,15.45,A,CALL,195,194.3975,973350,2/20/2026,YELLOW,0.45,71,F,STOCK,Information Technology,T,F,631536000000,480
12/11/2025,1:21:25 PM,USAR,SWEEP,200,5.1,A,CALL,16,18.07,102000,3/20/2026,WHITE,1.13,98,F,STOCK,None,F,F,2322000000,2511
12/11/2025,1:21:25 PM,ORCL,SWEEP,1051,6.801,B,PUT,200,194.3975,714733,12/12/2025,WHITE,0.8,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,1:21:23 PM,PATH,SWEEP,200,0.62,A,CALL,20,18.115,12400,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,10078000000,129838
12/11/2025,1:21:22 PM,RKLB,SWEEP,279,2.499,A,CALL,80,62.81,69722,1/16/2026,WHITE,0.95,36,F,STOCK,None,F,F,28539000000,11793
12/11/2025,1:21:17 PM,LAES,BLOCK,504,0.65,B,CALL,4,4.635,32760,12/12/2025,WHITE,1.95,1,F,STOCK,Information Technology,F,T,871000000,3717
12/11/2025,1:21:15 PM,RIVN,SWEEP,2833,0.36,B,PUT,16,15.95,101988,12/12/2025,MAGENTA,1,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4073
12/11/2025,1:21:15 PM,RIVN,SWEEP,3352,0.15,AA,PUT,15.5,15.95,50413,12/12/2025,YELLOW,1,1,F,STOCK,Consumer Discretionary,F,T,21710000000,2797
12/11/2025,1:21:15 PM,RIVN,SWEEP,3136,0.359,A,CALL,16,15.95,112716,12/12/2025,MAGENTA,1.15,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4607
12/11/2025,1:21:15 PM,RIVN,SWEEP,699,0.66,AA,CALL,15.5,15.95,46133,12/12/2025,WHITE,1.2,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1750
12/11/2025,1:21:10 PM,RR,BLOCK,203,1.27,A,CALL,6,4.5201,25781,6/18/2026,WHITE,1.32,188,F,STOCK,Industrials,F,F,650000000,1529
12/11/2025,1:21:09 PM,PATH,SWEEP,200,0.62,A,CALL,20,18.105,12400,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,10078000000,129838
12/11/2025,1:21:02 PM,WULF,SWEEP,200,0.583,A,CALL,25,15.3847,11667,2/20/2026,WHITE,0.99,71,F,STOCK,Materials,F,F,6527000000,35629
12/11/2025,1:20:58 PM,NGD,BLOCK,200,0.55,A,CALL,9,8.715,11000,1/16/2026,WHITE,0.61,36,F,STOCK,Materials,F,F,6175000000,3585
12/11/2025,1:20:55 PM,NFLX,BLOCK,150,3.7,,CALL,96,94.285,55500,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,4337
12/11/2025,1:20:54 PM,CCL,BLOCK,250,3.25,B,CALL,25,27.98,81250,12/19/2025,WHITE,0.77,8,F,STOCK,Consumer Discretionary,F,F,29783000000,5304
12/11/2025,1:20:52 PM,HL,BLOCK,250,2.2,A,CALL,18,19.495,55000,1/2/2026,MAGENTA,0.71,22,F,STOCK,Materials,F,F,11391000000,342
12/11/2025,1:20:49 PM,GOOGL,SWEEP,109,2.5,A,CALL,315,314.2617,27247,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:20:48 PM,NIO,SWEEP,416,0.46,A,PUT,5.5,5.115,19136,12/26/2025,MAGENTA,0.52,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:20:44 PM,EOSE,BLOCK,500,0.33,A,CALL,16,15.73,16500,12/12/2025,MAGENTA,1.36,1,F,STOCK,Industrials,F,T,4309000000,3051
12/11/2025,1:20:44 PM,JPM,BLOCK,150,6.95,A,CALL,310,316.61,104250,12/12/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,818067000000,4002
12/11/2025,1:20:43 PM,PLTR,BLOCK,400,14.15,B,CALL,200,186.6425,566000,2/20/2026,WHITE,0.58,71,F,STOCK,Information Technology,F,F,433404000000,10016
12/11/2025,1:20:43 PM,MGM,BLOCK,200,1.11,A,CALL,37,37.54,22200,12/19/2025,WHITE,0.36,8,F,STOCK,Consumer Discretionary,F,F,9816000000,1652
12/11/2025,1:20:43 PM,IWM,SWEEP,1000,1.05,A,PUT,235,257.615,105000,1/16/2026,WHITE,0.25,36,F,ETF,None,F,F,72086000000,43433
12/11/2025,1:20:42 PM,NFLX,BLOCK,450,3.7,,CALL,96,94.25,166500,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,4337
12/11/2025,1:20:39 PM,RIVN,BLOCK,500,0.47,B,PUT,14,15.9905,23500,1/16/2026,WHITE,0.66,36,F,STOCK,Consumer Discretionary,F,F,21710000000,10161
12/11/2025,1:20:37 PM,UAL,BLOCK,300,0.519,B,PUT,100,107.44,15558,12/19/2025,WHITE,0.46,8,F,STOCK,Industrials,F,F,34219000000,1581
12/11/2025,1:20:35 PM,TSLA,BLOCK,237,0.71,A,CALL,460,446.7701,16827,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:20:35 PM,NVDA,BLOCK,550,3.6,A,CALL,180,178.955,198000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:20:34 PM,CRM,SWEEP,500,4.6,A,PUT,200,262.755,230000,6/18/2026,WHITE,0.38,188,F,STOCK,Information Technology,F,F,244575000000,1528
12/11/2025,1:20:30 PM,JOBY,BLOCK,450,0.45,,CALL,15,15.235,20250,12/12/2025,WHITE,1.01,1,F,STOCK,Industrials,F,T,14077000000,1403
12/11/2025,1:20:30 PM,QQQ,SWEEP,883,3.82,A,PUT,617,623.695,337306,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3859
12/11/2025,1:20:27 PM,SMH,SWEEP,154,30.6,B,PUT,380,367.617,471240,3/20/2026,WHITE,0.33,98,F,ETF,None,F,F,0,178
12/11/2025,1:20:25 PM,PLTR,BLOCK,370,0.72,B,PUT,170,186.66,26640,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,433404000000,18418
12/11/2025,1:20:25 PM,HOOD,BLOCK,959,1.05,A,CALL,127,124.705,100695,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,1:20:25 PM,LUNR,SWEEP,357,0.41,B,PUT,12.5,12.375,14637,12/12/2025,YELLOW,1.33,1,F,STOCK,None,F,T,2101000000,114
12/11/2025,1:20:23 PM,QQQ,BLOCK,2000,22.08,A,PUT,590,623.67,4416000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,77030
12/11/2025,1:20:21 PM,GLW,BLOCK,500,5.85,A,CALL,95,96.5646,292500,1/16/2026,WHITE,0.41,36,F,STOCK,Industrials,F,F,78114000000,8802
12/11/2025,1:20:21 PM,TSLA,SWEEP,211,0.69,B,CALL,460,446.53,14559,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:20:18 PM,RIVN,BLOCK,150,1.9,,CALL,15,15.975,28500,1/16/2026,WHITE,0.69,36,F,STOCK,Consumer Discretionary,F,F,21710000000,43467
12/11/2025,1:20:16 PM,PLTR,SWEEP,283,14.1,BB,CALL,200,186.6,399022,2/20/2026,WHITE,0.58,71,F,STOCK,Information Technology,F,F,433404000000,10016
12/11/2025,1:20:15 PM,AVGO,SWEEP,150,2.34,B,CALL,445,405.33,35100,12/12/2025,MAGENTA,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,1:20:14 PM,UPST,SWEEP,200,3.698,,CALL,50,48.55,73960,1/16/2026,WHITE,0.7,36,F,STOCK,Information Technology,F,F,4523000000,5151
12/11/2025,1:20:09 PM,JPM,SWEEP,125,6.7,A,CALL,310,316.37,83750,12/12/2025,WHITE,0.33,1,F,STOCK,Financials,F,T,818067000000,4002
12/11/2025,1:20:08 PM,PAAS,SWEEP,1000,2.5,A,CALL,55,51.845,249980,1/16/2026,WHITE,0.58,36,F,STOCK,Materials,F,F,20431000000,5268
12/11/2025,1:20:06 PM,SIVR,BLOCK,175,8.0,A,CALL,60,61.08,140000,6/18/2026,MAGENTA,0.41,188,F,ETF,None,F,F,0,189
12/11/2025,1:20:05 PM,TQQQ,BLOCK,370,4.8,B,PUT,58,55.5418,177600,1/16/2026,WHITE,0.5,36,F,ETF,None,F,F,0,1123
12/11/2025,1:20:00 PM,TSLA,BLOCK,100,99.4,A,PUT,460,446.5212,994000,1/15/2027,WHITE,0.54,400,F,STOCK,Consumer Discretionary,F,F,1480554000000,799
12/11/2025,1:19:57 PM,MIST,BLOCK,200,0.6,B,CALL,5,2.945,12000,6/18/2026,WHITE,1.29,188,F,STOCK,Health Care,F,F,223000000,534
12/11/2025,1:19:55 PM,NVDA,SWEEP,165,10.25,A,PUT,145,178.94,169125,8/21/2026,WHITE,0.46,252,F,STOCK,Information Technology,F,F,4494771000000,6390
12/11/2025,1:19:54 PM,GLW,BLOCK,480,5.85,A,CALL,95,96.5,280800,1/16/2026,WHITE,0.42,36,F,STOCK,Industrials,F,F,78114000000,8802
12/11/2025,1:19:54 PM,MOS,BLOCK,156,1.62,B,CALL,25,25.585,25272,1/16/2026,WHITE,0.42,36,F,STOCK,Materials,F,F,7557000000,10508
12/11/2025,1:19:50 PM,AMZN,BLOCK,1000,6.05,B,CALL,235,229.6888,605002,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,1:19:46 PM,OXY,SWEEP,746,1.027,BB,CALL,42.5,41.3084,76642,1/16/2026,WHITE,0.29,36,F,STOCK,Energy,T,F,40935000000,9793
12/11/2025,1:19:43 PM,PLTR,BLOCK,398,14.05,B,CALL,200,186.48,559190,2/20/2026,WHITE,0.58,71,F,STOCK,Information Technology,F,F,433404000000,10016
12/11/2025,1:19:42 PM,QS,BLOCK,500,1.01,B,CALL,16,12.465,50500,2/20/2026,WHITE,0.95,71,F,STOCK,Industrials,F,F,7666000000,4492
12/11/2025,1:19:36 PM,ORCL,BLOCK,800,0.25,B,CALL,300,193.375,20000,1/16/2026,WHITE,0.64,36,F,STOCK,Information Technology,T,F,631536000000,19625
12/11/2025,1:19:35 PM,INTC,SWEEP,350,2.08,B,CALL,45,39.2751,72800,2/20/2026,WHITE,0.59,71,F,STOCK,Information Technology,F,F,193468000000,40452
12/11/2025,1:19:21 PM,SMH,SWEEP,155,7.9,B,PUT,370,367.54,122450,12/19/2025,WHITE,0.31,8,F,ETF,None,F,F,0,591
12/11/2025,1:19:20 PM,OXY,BLOCK,465,1.03,B,CALL,42.5,41.335,47895,1/16/2026,WHITE,0.29,36,F,STOCK,Energy,T,F,40935000000,9793
12/11/2025,1:19:19 PM,TSM,SWEEP,169,38.147,A,CALL,270,303.46,644685,1/16/2026,WHITE,0.44,36,F,STOCK,Information Technology,F,F,1573650000000,4068
12/11/2025,1:19:18 PM,MSTR,SWEEP,5050,0.03,A,CALL,540,176.8188,15150,12/19/2025,MAGENTA,2.44,8,F,STOCK,Information Technology,F,F,54306000000,5879
12/11/2025,1:19:16 PM,ASML,SWEEP,100,20.69,AA,CALL,1200,1114.77,206900,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,1:19:13 PM,SLV,BLOCK,319,5.45,B,CALL,58,58.2086,173855,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,3746
12/11/2025,1:19:12 PM,ASML,SWEEP,100,20.6,B,CALL,1200,1114.27,206000,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,1:19:09 PM,GOOGL,SWEEP,154,2.602,BB,CALL,315,314.69,40075,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,1:19:07 PM,PAAS,BLOCK,3000,0.75,B,CALL,55,51.865,225000,12/19/2025,WHITE,0.61,8,F,STOCK,Materials,F,F,20431000000,6061
12/11/2025,1:19:04 PM,GLD,SWEEP,1500,1.21,A,CALL,395,393.97,181500,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,142059000000,4691
12/11/2025,1:19:00 PM,SMCI,BLOCK,1800,5.82,B,PUT,30,33.3965,1047600,9/18/2026,WHITE,0.71,280,F,STOCK,Information Technology,F,F,20905000000,2757
12/11/2025,1:18:58 PM,META,SWEEP,400,35.0,A,CALL,630,649.5388,1400000,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,1:18:58 PM,META,BLOCK,76,4.1,A,CALL,650,649.5388,31160,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:18:58 PM,GOOG,BLOCK,300,4.9,B,CALL,370,315.89,147000,2/20/2026,WHITE,0.36,71,F,STOCK,Communication Services,F,F,3834289000000,9496
12/11/2025,1:18:57 PM,APP,BLOCK,150,7.2,A,CALL,720,714.42,108000,12/12/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,244888000000,678
12/11/2025,1:18:57 PM,SPY,SWEEP,450,3.09,B,PUT,681,687.855,139050,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,1:18:56 PM,RKLB,BLOCK,280,1.8,A,CALL,85,62.61,50400,1/16/2026,WHITE,0.96,36,F,STOCK,None,F,F,28539000000,1879
12/11/2025,1:18:55 PM,NVDA,SWEEP,201,2.35,A,CALL,183,178.92,47235,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,1:18:54 PM,SKYT,BLOCK,326,1.431,A,CALL,20,20.51,46644,12/19/2025,WHITE,0.96,8,F,STOCK,Information Technology,F,F,935000000,2293
12/11/2025,1:18:53 PM,SKYT,SWEEP,474,1.398,BB,CALL,20,20.3,66274,12/19/2025,WHITE,1.04,8,F,STOCK,Information Technology,F,F,935000000,2293
12/11/2025,1:18:47 PM,ORCL,BLOCK,150,0.93,B,CALL,200,193.38,13950,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:18:43 PM,RIVN,SWEEP,500,0.79,B,CALL,17.5,16.045,39500,1/16/2026,WHITE,0.66,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,1:18:37 PM,SNDK,SWEEP,170,2.0,,CALL,250,239.11,34000,12/12/2025,MAGENTA,1.16,1,F,STOCK,Information Technology,F,T,32162000000,2821
12/11/2025,1:18:37 PM,APP,BLOCK,155,2.2,B,CALL,740,714.67,34100,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,244888000000,740
12/11/2025,1:18:35 PM,TSLA,SWEEP,122,5.151,B,CALL,445,446.1712,62838,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,1:18:33 PM,RIVN,SWEEP,262,0.11,B,CALL,25,16.075,2882,1/16/2026,WHITE,0.85,36,F,STOCK,Consumer Discretionary,F,F,21710000000,29065
12/11/2025,1:18:22 PM,TSLA,SWEEP,154,5.161,B,CALL,445,446.1001,79475,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,1:18:18 PM,KSS,BLOCK,340,2.03,B,PUT,25,23.39,69020,12/19/2025,WHITE,0.73,8,F,STOCK,Consumer Discretionary,F,F,2626000000,2416
12/11/2025,1:18:18 PM,HYG,BLOCK,5000,0.67,B,PUT,76,80.715,335000,6/18/2026,MAGENTA,0.09,188,F,ETF,None,F,F,19149000000,10450
12/11/2025,1:18:15 PM,MSTR,BLOCK,3135,0.42,B,CALL,190,176.99,131671,12/12/2025,MAGENTA,1.02,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,1:18:12 PM,SLV,BLOCK,500,5.25,A,CALL,53,58.2297,262500,12/12/2025,WHITE,0.86,1,F,ETF,None,F,T,0,16888
12/11/2025,1:18:08 PM,RH,BLOCK,500,7.1,B,PUT,145,154.505,355000,12/19/2025,WHITE,1.28,8,T,STOCK,Consumer Discretionary,F,F,2962000000,823
12/11/2025,1:18:01 PM,RIVN,SWEEP,167,3.75,B,CALL,20,16.155,62625,1/15/2027,WHITE,0.72,400,F,STOCK,Consumer Discretionary,F,F,21710000000,26015
12/11/2025,1:17:58 PM,RIVN,SWEEP,300,3.75,B,CALL,20,16.17,112500,1/15/2027,WHITE,0.72,400,F,STOCK,Consumer Discretionary,F,F,21710000000,26015
12/11/2025,1:17:57 PM,AMZN,BLOCK,200,4.24,A,CALL,240,229.695,84800,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,62514
12/11/2025,1:17:54 PM,SMCI,BLOCK,500,3.02,B,PUT,30,33.42,151000,3/20/2026,WHITE,0.71,98,F,STOCK,Information Technology,F,F,20905000000,5164
12/11/2025,1:17:49 PM,MSTR,BLOCK,1000,0.42,B,CALL,190,177.09,42000,12/12/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,1:17:47 PM,WBD,SWEEP,172,0.245,B,CALL,30,29.5349,4212,12/19/2025,WHITE,0.25,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,1:17:42 PM,TSLA,SWEEP,100,13.35,B,PUT,445,446.3541,133500,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,1:17:41 PM,GDX,SWEEP,431,4.3,A,PUT,75,87.27,185330,6/18/2026,WHITE,0.41,188,F,ETF,None,F,F,0,15265
12/11/2025,1:17:40 PM,USB,SWEEP,198,0.97,B,PUT,52.5,53.72,19206,1/16/2026,MAGENTA,0.22,36,F,STOCK,Financials,F,F,80162000000,713
12/11/2025,1:17:40 PM,USB,SWEEP,1244,0.18,B,PUT,47.5,53.72,22392,1/16/2026,WHITE,0.29,36,F,STOCK,Financials,F,F,80162000000,5928
12/11/2025,1:17:37 PM,ASTS,SWEEP,500,0.95,B,CALL,85,81.925,47500,12/12/2025,WHITE,1.23,1,F,STOCK,None,F,T,26733000000,3340
12/11/2025,1:17:36 PM,SNDK,BLOCK,500,2.0,A,CALL,250,238.93,100000,12/12/2025,MAGENTA,1.17,1,F,STOCK,Information Technology,F,T,32162000000,2821
12/11/2025,1:17:30 PM,PDD,BLOCK,235,1.55,B,CALL,120,112.0356,36425,1/16/2026,WHITE,0.3,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,1:17:14 PM,QQQ,SWEEP,200,5.52,A,PUT,612,623.4303,110400,12/31/2025,MAGENTA,0.18,20,F,ETF,None,F,F,410689000000,301
12/11/2025,1:17:14 PM,ORCL,SWEEP,415,2.41,A,CALL,195,193.76,100015,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:17:05 PM,HOOD,BLOCK,730,0.46,A,CALL,145,124.4492,33580,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,1:16:59 PM,GDX,SWEEP,1250,3.35,A,CALL,90,87.2643,418750,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,16232
12/11/2025,1:16:58 PM,TSLA,SWEEP,110,3.718,B,PUT,445,446.58,40900,12/12/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:16:55 PM,CCL,SWEEP,1132,0.27,B,PUT,28,27.945,30564,12/12/2025,YELLOW,0.42,1,F,STOCK,Consumer Discretionary,F,T,29783000000,90
12/11/2025,1:16:51 PM,SPXW,BLOCK,301,6.697,A,CALL,6890,0,201590,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,959
12/11/2025,1:16:49 PM,TSLL,BLOCK,250,2.06,B,PUT,21,19.2402,51500,12/19/2025,YELLOW,0.75,8,F,ETF,None,F,F,0,0
12/11/2025,1:16:46 PM,EOSE,BLOCK,798,0.66,A,PUT,12.5,15.74,52668,1/16/2026,WHITE,1.06,36,F,STOCK,Industrials,F,F,4309000000,4800
12/11/2025,1:16:43 PM,SPXW,BLOCK,163,6.813,BB,CALL,6890,0,111060,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,959
12/11/2025,1:16:43 PM,ROOT,BLOCK,800,0.8,B,CALL,115,85.865,64000,1/16/2026,YELLOW,0.67,36,F,STOCK,Financials,F,F,1250000000,73
12/11/2025,1:16:41 PM,RIVN,BLOCK,150,0.8,B,CALL,16,16.255,12000,12/19/2025,WHITE,0.69,8,F,STOCK,Consumer Discretionary,F,F,21710000000,33327
12/11/2025,1:16:41 PM,WBD,SWEEP,300,1.76,A,CALL,30,29.535,52800,6/18/2026,WHITE,0.21,188,F,STOCK,Communication Services,F,F,70027000000,3313
12/11/2025,1:16:39 PM,TSLA,BLOCK,228,8.801,B,CALL,440,446.74,200670,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,1:16:39 PM,JPM,SWEEP,346,3.5,B,CALL,320,316.0396,121100,12/26/2025,WHITE,0.2,15,F,STOCK,Financials,F,F,818067000000,599
12/11/2025,1:16:36 PM,EOSE,BLOCK,202,0.67,A,PUT,12.5,15.7,13534,1/16/2026,WHITE,1.06,36,F,STOCK,Industrials,F,F,4309000000,4800
12/11/2025,1:16:35 PM,HOOD,SWEEP,250,0.44,A,CALL,145,124.43,11000,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,1:16:34 PM,AMD,BLOCK,611,0.46,A,CALL,225,216.6231,28106,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,360806000000,10638
12/11/2025,1:16:34 PM,OSCR,SWEEP,660,0.5,B,PUT,15.5,16.3399,33000,12/26/2025,YELLOW,0.67,15,F,STOCK,Financials,F,F,4489000000,229
12/11/2025,1:16:31 PM,SPXW,BLOCK,100,26.451,AA,CALL,7000,0,264510,12/31/2025,WHITE,0,20,F,ETF,None,F,F,0,75105
12/11/2025,1:16:27 PM,IR,SWEEP,433,2.249,,CALL,85,83.42,97400,1/16/2026,YELLOW,0.27,36,F,STOCK,Industrials,F,F,30968000000,306
12/11/2025,1:16:22 PM,MMM,BLOCK,1000,1.728,A,PUT,160,169.905,172836,1/16/2026,YELLOW,0.26,36,F,STOCK,Health Care,F,F,87699000000,651
12/11/2025,1:16:14 PM,MSTR,BLOCK,391,0.42,A,CALL,190,177.0626,16422,12/12/2025,MAGENTA,1.02,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,1:16:13 PM,NVDA,BLOCK,150,8.47,A,CALL,210,178.898,127050,4/17/2026,WHITE,0.44,126,F,STOCK,Information Technology,F,F,4494771000000,13406
12/11/2025,1:16:13 PM,RIVN,BLOCK,200,0.9,A,PUT,17,16.215,18000,12/12/2025,WHITE,1.12,1,F,STOCK,Consumer Discretionary,F,T,21710000000,7193
12/11/2025,1:16:08 PM,NVDA,BLOCK,296,2.68,B,CALL,185,178.9099,79328,12/26/2025,MAGENTA,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,1:16:07 PM,HIMS,SWEEP,263,1.32,A,PUT,37,37.325,34716,12/19/2025,WHITE,0.68,8,F,STOCK,Health Care,F,F,9064000000,2313
12/11/2025,1:16:06 PM,IWM,SWEEP,500,7.41,B,PUT,250,257.635,370500,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,72086000000,23695
12/11/2025,1:16:01 PM,RIVN,SWEEP,300,0.8,A,CALL,16,16.225,24000,12/19/2025,WHITE,0.71,8,F,STOCK,Consumer Discretionary,F,F,21710000000,33327
12/11/2025,1:16:00 PM,UNFI,SWEEP,398,0.85,A,CALL,38,32.5021,33830,2/20/2026,YELLOW,0.44,71,F,STOCK,Consumer Discretionary,F,F,2100000000,77
12/11/2025,1:15:54 PM,SCHW,BLOCK,161,1.79,B,CALL,100,96.84,28819,1/16/2026,WHITE,0.25,36,F,STOCK,Financials,F,F,167316000000,12149
12/11/2025,1:15:51 PM,SMR,SWEEP,902,3.249,A,PUT,19,20.6004,293084,3/20/2026,WHITE,1.01,98,F,STOCK,None,F,F,6363000000,2852
12/11/2025,1:15:49 PM,RIVN,BLOCK,150,0.92,A,PUT,17,16.2085,13800,12/12/2025,WHITE,1.18,1,F,STOCK,Consumer Discretionary,F,T,21710000000,7193
12/11/2025,1:15:48 PM,B,BLOCK,2004,0.72,B,CALL,45,43.88,144291,12/19/2025,WHITE,0.45,8,F,STOCK,Materials,F,F,68878000000,7224
12/11/2025,1:15:47 PM,INTC,SWEEP,562,1.35,A,PUT,37,39.19,75870,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,193468000000,8366
12/11/2025,1:15:40 PM,NVDA,SWEEP,900,3.55,B,CALL,193,178.9479,319500,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,6024
12/11/2025,1:15:39 PM,TGB,BLOCK,200,0.5,B,CALL,5,5.48,10000,12/19/2025,WHITE,0.48,8,F,STOCK,Materials,F,F,1884000000,2146
12/11/2025,1:15:33 PM,NVDA,BLOCK,158,6.45,B,CALL,210,178.955,101910,3/20/2026,WHITE,0.43,98,F,STOCK,Information Technology,F,F,4494771000000,57328
12/11/2025,1:15:30 PM,HOOD,BLOCK,499,0.79,A,CALL,140,124.46,39421,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:15:28 PM,NVO,SWEEP,453,6.75,B,CALL,80,50.3298,305775,1/21/2028,WHITE,0.49,771,F,STOCK,Health Care,F,F,206997000000,6257
12/11/2025,1:15:27 PM,MRVL,BLOCK,185,2.04,A,CALL,90,88.495,37740,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,75396000000,14484
12/11/2025,1:15:26 PM,WBD,SWEEP,240,0.252,AA,CALL,30,29.5351,6058,12/19/2025,WHITE,0.25,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,1:15:26 PM,BMNR,SWEEP,500,0.95,A,PUT,39,38.9198,47500,12/12/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,F,T,15059000000,1495
12/11/2025,1:15:26 PM,SPY,SWEEP,500,4.93,B,CALL,688,687.9588,246500,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,1:15:24 PM,QQQ,SWEEP,500,7.098,A,CALL,623,623.54,354889,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,1:15:24 PM,EFA,BLOCK,7000,0.21,,PUT,94,97.125,147000,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,69188000000,22268
12/11/2025,1:15:19 PM,SMR,SWEEP,154,3.054,AA,PUT,20,20.5748,47030,2/20/2026,MAGENTA,0.96,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,1:15:16 PM,SMR,SWEEP,178,3.055,B,PUT,20,20.58,54385,2/20/2026,MAGENTA,0.96,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,1:15:14 PM,RIVN,SWEEP,200,1.337,B,CALL,18,16.2,26742,2/20/2026,WHITE,0.7,71,F,STOCK,Consumer Discretionary,F,F,21710000000,3956
12/11/2025,1:15:14 PM,SMR,SWEEP,175,3.055,AA,PUT,20,20.575,53467,2/20/2026,MAGENTA,0.96,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,1:15:09 PM,TSLA,SWEEP,122,3.098,BB,CALL,450,446.641,37800,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:15:07 PM,VZ,BLOCK,158,0.64,A,PUT,37,40.4842,10112,3/20/2026,WHITE,0.22,98,F,STOCK,Information Technology,F,F,169247000000,9827
12/11/2025,1:15:07 PM,HOOD,SWEEP,500,0.8,B,CALL,140,124.5599,40000,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:15:02 PM,TSLA,SWEEP,155,4.4,B,CALL,480,446.7114,68200,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,14239
12/11/2025,1:15:01 PM,NVDA,BLOCK,150,35.1,A,CALL,185,178.975,526500,1/15/2027,WHITE,0.48,400,F,STOCK,Information Technology,F,F,4494771000000,8516
12/11/2025,1:14:59 PM,INTU,SWEEP,105,4.668,A,CALL,675,674.465,49016,12/12/2025,WHITE,0.35,1,F,STOCK,Industrials,F,T,182478000000,113
12/11/2025,1:14:58 PM,HOOD,SWEEP,358,0.804,B,CALL,140,124.62,28771,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,1:14:55 PM,SPY,BLOCK,122,2.56,A,PUT,587,688.01,31232,2/27/2026,YELLOW,0.25,78,F,ETF,None,F,F,718375000000,20
12/11/2025,1:14:53 PM,NVDA,SWEEP,450,3.65,A,CALL,180,179.005,164250,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:14:49 PM,NVDA,BLOCK,451,1.26,A,CALL,180,178.99,56828,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:14:48 PM,INTC,SWEEP,310,2.21,B,PUT,39,39.23,68510,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,193468000000,7327
12/11/2025,1:14:45 PM,SMR,SWEEP,173,3.073,B,PUT,20,20.54,53169,2/20/2026,MAGENTA,0.96,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,1:14:41 PM,SMR,SWEEP,190,3.073,B,PUT,20,20.53,58379,2/20/2026,MAGENTA,0.96,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,1:14:40 PM,ARKK,SWEEP,1116,0.761,B,CALL,87.5,81.9799,84916,12/26/2025,YELLOW,0.38,15,F,ETF,None,F,F,0,2
12/11/2025,1:14:38 PM,QQQ,BLOCK,84,39.5,A,CALL,585,623.485,331800,12/19/2025,WHITE,0.28,8,F,ETF,None,F,F,410689000000,5976
12/11/2025,1:14:35 PM,RIVN,BLOCK,300,0.53,B,PUT,16,16.255,15900,12/19/2025,WHITE,0.69,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,1:14:35 PM,ARKK,SWEEP,184,0.75,B,CALL,87.5,81.97,13800,12/26/2025,YELLOW,0.38,15,F,ETF,None,F,F,0,2
12/11/2025,1:14:34 PM,NVDA,BLOCK,603,1.24,B,CALL,180,178.9199,74775,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:14:30 PM,A,BLOCK,150,41.0,B,CALL,110,142.898,615000,1/15/2027,WHITE,0.36,400,F,STOCK,Health Care,F,F,39871000000,3125
12/11/2025,1:14:25 PM,RIVN,BLOCK,200,0.53,,CALL,16,16.26,10600,12/12/2025,WHITE,1.14,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4607
12/11/2025,1:14:21 PM,META,BLOCK,200,46.2,B,CALL,700,648.77,924000,5/15/2026,WHITE,0.38,154,F,STOCK,Communication Services,F,F,1655885000000,1558
12/11/2025,1:14:20 PM,AVGO,SWEEP,150,2.44,A,CALL,445,405.765,36600,12/12/2025,MAGENTA,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,1:14:15 PM,SYNA,BLOCK,2000,9.75,A,CALL,85,80.19,1950000,6/18/2026,YELLOW,0.49,188,F,STOCK,Information Technology,F,F,3100000000,5
12/11/2025,1:14:11 PM,RIVN,BLOCK,200,0.547,A,PUT,16.5,16.2299,10948,12/12/2025,MAGENTA,1.17,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,1:14:10 PM,TSLA,SWEEP,199,0.97,B,CALL,520,446.875,19303,12/26/2025,WHITE,0.46,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1346
12/11/2025,1:14:07 PM,SMR,SWEEP,209,3.055,AA,PUT,20,20.5714,63841,2/20/2026,MAGENTA,0.96,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,1:14:06 PM,AMD,BLOCK,511,0.47,A,CALL,225,216.805,24017,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,360806000000,10638
12/11/2025,1:14:06 PM,TE,SWEEP,525,1.05,A,CALL,5,5.825,55125,12/19/2025,MAGENTA,1.69,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,1:14:04 PM,TE,SWEEP,329,1.049,A,CALL,5,5.825,34525,12/19/2025,MAGENTA,1.69,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,1:13:59 PM,MSTR,BLOCK,250,1.0,A,CALL,250,177.224,25000,1/2/2026,WHITE,0.86,22,F,STOCK,Information Technology,F,F,54306000000,5947
12/11/2025,1:13:54 PM,RIVN,BLOCK,300,0.72,A,CALL,16.5,16.1902,21600,12/26/2025,MAGENTA,0.65,15,F,STOCK,Consumer Discretionary,F,F,21710000000,667
12/11/2025,1:13:53 PM,SMR,SWEEP,314,3.055,AA,PUT,20,20.6072,95918,2/20/2026,MAGENTA,0.96,71,F,STOCK,None,F,F,6363000000,586
12/11/2025,1:13:52 PM,SPY,BLOCK,1499,5.55,B,CALL,700,688.0188,831945,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,1:13:50 PM,NFLX,BLOCK,250,1.22,B,CALL,105,94.28,30500,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,15389
12/11/2025,1:13:47 PM,RIVN,SWEEP,4142,0.29,A,PUT,16,16.14,120118,12/12/2025,YELLOW,1.06,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4073
12/11/2025,1:13:47 PM,RIVN,SWEEP,954,0.55,A,PUT,16.5,16.1355,52470,12/12/2025,MAGENTA,0.99,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,1:13:45 PM,KO,BLOCK,200,5.2,A,PUT,70,69.075,104000,1/15/2027,WHITE,0.17,400,F,STOCK,Consumer Staples,F,F,301499000000,1804
12/11/2025,1:13:44 PM,MSTR,SWEEP,6101,0.02,A,CALL,540,177.1327,12202,12/19/2025,YELLOW,2.35,8,F,STOCK,Information Technology,F,F,54306000000,5879
12/11/2025,1:13:35 PM,MIST,BLOCK,225,0.8,A,CALL,5,2.9599,18000,6/18/2026,WHITE,1.51,188,F,STOCK,Health Care,F,F,223000000,534
12/11/2025,1:13:34 PM,NIO,SWEEP,2000,0.46,A,PUT,5.5,5.115,92000,12/26/2025,YELLOW,0.52,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:13:33 PM,TSLA,SWEEP,100,2.08,A,CALL,500,447.23,20800,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,1:13:32 PM,SPY,BLOCK,1500,5.58,A,CALL,700,688.08,837000,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,1:13:30 PM,NVDA,BLOCK,200,2.27,A,PUT,160,179.05,45400,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,76116
12/11/2025,1:13:28 PM,GDX,BLOCK,201,25.512,B,CALL,65,87.2388,512794,9/18/2026,WHITE,0.37,280,F,ETF,None,F,F,0,2255
12/11/2025,1:13:28 PM,GEV,BLOCK,100,17.1,A,CALL,700,695.775,171003,12/19/2025,WHITE,0.46,8,F,STOCK,Industrials,F,F,169656000000,943
12/11/2025,1:13:28 PM,NIO,SWEEP,1000,0.46,A,PUT,5.5,5.115,46000,12/26/2025,MAGENTA,0.52,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:13:24 PM,SPXW,BLOCK,140,8.6,B,CALL,6890,0,120400,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,959
12/11/2025,1:13:22 PM,SPY,BLOCK,200,6.2,A,CALL,730,688.16,124000,3/31/2026,WHITE,0.13,109,F,ETF,None,F,F,718375000000,1464
12/11/2025,1:13:22 PM,PFE,BLOCK,352,0.52,B,CALL,28,25.7286,18304,3/20/2026,WHITE,0.26,98,F,STOCK,Health Care,F,F,144018000000,17626
12/11/2025,1:13:19 PM,RIVN,BLOCK,1000,0.15,B,CALL,17,16.265,15000,12/12/2025,MAGENTA,1.21,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,1:13:18 PM,CDE,SWEEP,150,1.05,A,CALL,17.5,17.895,15750,12/19/2025,WHITE,0.8,8,F,STOCK,Materials,F,F,10320000000,23342
12/11/2025,1:13:18 PM,NIO,BLOCK,700,0.46,B,PUT,5.5,5.115,32200,12/26/2025,MAGENTA,0.52,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:13:18 PM,SPXW,BLOCK,100,17.1,A,CALL,6900,0,171000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,1:13:16 PM,UEC,BLOCK,150,2.08,A,CALL,15,14.16,31200,3/20/2026,WHITE,0.81,98,F,STOCK,Materials,F,F,6745000000,9971
12/11/2025,1:13:15 PM,GEV,SWEEP,323,1.65,A,CALL,770,695.115,53293,12/19/2025,YELLOW,0.47,8,F,STOCK,Industrials,F,F,169656000000,179
12/11/2025,1:13:14 PM,RKLB,SWEEP,252,1.305,AA,CALL,70,62.315,32886,12/19/2025,WHITE,1.03,8,F,STOCK,None,F,F,28539000000,4245
12/11/2025,1:13:08 PM,RKLB,BLOCK,174,6.65,A,CALL,90,62.3135,115710,4/17/2026,WHITE,0.97,126,F,STOCK,None,F,F,28539000000,5573
12/11/2025,1:13:08 PM,RIVN,SWEEP,182,1.2,B,CALL,16,16.2688,21840,1/2/2026,YELLOW,0.66,22,F,STOCK,Consumer Discretionary,F,F,21710000000,168
12/11/2025,1:13:05 PM,NIO,SWEEP,325,0.46,A,PUT,5.5,5.115,14950,12/26/2025,MAGENTA,0.52,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:13:01 PM,AMZN,BLOCK,150,6.1,,CALL,235,229.7629,91500,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,1:13:01 PM,NIO,SWEEP,406,0.43,B,CALL,5.5,5.11,17458,2/20/2026,WHITE,0.64,71,F,STOCK,Consumer Discretionary,F,F,10498000000,6729
12/11/2025,1:13:01 PM,SPXW,BLOCK,102,43.0,A,CALL,6850,0,438598,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,790
12/11/2025,1:13:01 PM,NVDA,BLOCK,350,4.8,A,CALL,180,179.085,168000,12/26/2025,MAGENTA,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,1:13:00 PM,RKLB,BLOCK,177,1.6,A,CALL,62,62.23,28320,12/12/2025,MAGENTA,1.14,1,F,STOCK,None,F,T,28539000000,981
12/11/2025,1:12:59 PM,COMM,SWEEP,150,3.6,A,CALL,17,20.44,54000,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,F,F,4415000000,7472
12/11/2025,1:12:59 PM,SPY,SWEEP,1500,5.56,A,CALL,700,688.1644,834000,1/16/2026,WHITE,0.11,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,1:12:57 PM,NVDA,SWEEP,220,1.29,,CALL,180,179.0214,28380,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:12:56 PM,MERC,SWEEP,510,0.5,,PUT,2,2.075,25500,12/18/2026,YELLOW,0.57,372,F,STOCK,Materials,F,F,122000000,269
12/11/2025,1:12:54 PM,RIVN,SWEEP,496,0.54,B,PUT,16,16.255,26784,12/19/2025,WHITE,0.7,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,1:12:54 PM,RIVN,SWEEP,424,0.3,B,CALL,17.5,16.255,12740,12/19/2025,WHITE,0.77,8,F,STOCK,Consumer Discretionary,F,F,21710000000,34819
12/11/2025,1:12:50 PM,MERC,SWEEP,500,0.55,A,PUT,2,2.105,27500,12/18/2026,YELLOW,0.65,372,F,STOCK,Materials,F,F,122000000,269
12/11/2025,1:12:50 PM,MSTR,SWEEP,300,3.108,A,CALL,200,177.22,93248,12/26/2025,WHITE,0.71,15,F,STOCK,Information Technology,F,F,54306000000,3802
12/11/2025,1:12:49 PM,NIO,SWEEP,500,0.46,A,PUT,5.5,5.1141,23000,12/26/2025,MAGENTA,0.51,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:12:41 PM,SHOO,BLOCK,800,0.97,B,CALL,45,44.82,77600,12/19/2025,WHITE,0.4,8,F,STOCK,Consumer Discretionary,F,F,3165000000,1353
12/11/2025,1:12:40 PM,ORCL,BLOCK,200,7.0,A,PUT,200,194.085,140000,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,1:12:39 PM,META,SWEEP,79,9.95,B,CALL,650,648.871,78605,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,1:12:37 PM,TSLA,SWEEP,100,1.88,A,PUT,440,447.23,18800,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,1:12:35 PM,ORCL,BLOCK,286,5.5,B,CALL,190,194.0801,157300,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,1:12:34 PM,NXDR,SWEEP,200,1.05,A,CALL,3,3.2,21000,3/20/2026,WHITE,1.5,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,1:12:33 PM,NVDA,BLOCK,400,8.12,B,PUT,145,179.0154,324800,6/18/2026,WHITE,0.47,188,F,STOCK,Information Technology,F,F,4494771000000,14193
12/11/2025,1:12:29 PM,DIA,SWEEP,100,1.278,A,PUT,487.5,487.61,12783,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,1:12:20 PM,SPY,BLOCK,270,32.64,B,CALL,685,688.03,881280,4/30/2026,WHITE,0.17,139,F,ETF,None,F,F,718375000000,2111
12/11/2025,1:12:18 PM,BRK.B,BLOCK,100,10.55,B,CALL,600,497.89,105500,12/18/2026,WHITE,0.18,372,F,STOCK,Financials,F,F,1060179000000,575
12/11/2025,1:12:14 PM,VZ,SWEEP,4700,0.17,B,CALL,43,40.4335,79900,1/16/2026,WHITE,0.19,36,F,STOCK,Information Technology,F,F,169247000000,28040
12/11/2025,1:12:12 PM,WFC,BLOCK,320,2.94,,CALL,90,92.815,94080,12/12/2025,WHITE,0.48,1,F,STOCK,Financials,F,T,279033000000,2698
12/11/2025,1:12:12 PM,NVO,SWEEP,1000,6.75,B,CALL,80,50.3255,675000,1/21/2028,WHITE,0.49,771,F,STOCK,Health Care,F,F,206997000000,6257
12/11/2025,1:12:11 PM,PL,SWEEP,150,9.919,,CALL,15,17.72,148792,1/21/2028,WHITE,0.94,771,F,STOCK,Industrials,T,F,3953000000,4980
12/11/2025,1:12:06 PM,SPY,BLOCK,180,32.64,B,CALL,685,688.04,587520,4/30/2026,WHITE,0.17,139,F,ETF,None,F,F,718375000000,2111
12/11/2025,1:12:03 PM,CMCSA,SWEEP,150,0.91,,PUT,25,27.445,13650,3/20/2026,WHITE,0.34,98,F,STOCK,Communication Services,F,F,97619000000,9534
12/11/2025,1:12:02 PM,NVDA,SWEEP,200,6.5,A,CALL,210,178.9605,130000,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,57328
12/11/2025,1:12:00 PM,NVO,SWEEP,500,6.75,B,CALL,80,50.325,337500,1/21/2028,WHITE,0.49,771,F,STOCK,Health Care,F,F,206997000000,6257
12/11/2025,1:11:58 PM,RIVN,SWEEP,301,0.89,A,CALL,17.5,16.3253,26789,1/16/2026,WHITE,0.65,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,1:11:57 PM,ROKU,BLOCK,282,2.83,B,PUT,100,107.625,79806,1/16/2026,WHITE,0.46,36,F,STOCK,Communication Services,F,F,15596000000,1382
12/11/2025,1:11:56 PM,UBER,SWEEP,551,1.66,A,PUT,85,85.07,91457,12/19/2025,WHITE,0.34,8,F,STOCK,Information Technology,F,F,185072000000,11323
12/11/2025,1:11:56 PM,UBER,SWEEP,302,1.786,A,CALL,85,85.0508,53927,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,1:11:49 PM,UBER,SWEEP,500,1.57,B,PUT,83,85.0242,78500,1/2/2026,WHITE,0.3,22,F,STOCK,Information Technology,F,F,185072000000,4051
12/11/2025,1:11:45 PM,UBER,BLOCK,200,7.25,A,CALL,85,84.99,145000,3/20/2026,WHITE,0.4,98,F,STOCK,Information Technology,F,F,185072000000,3416
12/11/2025,1:11:45 PM,UBER,SWEEP,500,1.65,B,PUT,83,84.99,82500,1/2/2026,WHITE,0.31,22,F,STOCK,Information Technology,F,F,185072000000,4051
12/11/2025,1:11:39 PM,NVO,BLOCK,150,0.69,A,CALL,50,50.335,10350,12/12/2025,WHITE,0.48,1,F,STOCK,Health Care,F,T,206997000000,4574
12/11/2025,1:11:39 PM,CCL,BLOCK,386,0.53,B,CALL,31,27.9398,20458,1/16/2026,WHITE,0.43,36,F,STOCK,Consumer Discretionary,F,F,29783000000,14505
12/11/2025,1:11:25 PM,RIVN,SWEEP,200,3.9,B,CALL,15,16.3068,78000,6/18/2026,WHITE,0.7,188,F,STOCK,Consumer Discretionary,F,F,21710000000,14916
12/11/2025,1:11:20 PM,AVGO,SWEEP,100,7.2,A,CALL,560,404.89,72000,3/20/2026,WHITE,0.52,98,T,STOCK,Information Technology,F,F,1918649000000,1528
12/11/2025,1:11:19 PM,SPY,SWEEP,450,3.12,,PUT,681,687.81,140400,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,1:11:17 PM,AMZN,SWEEP,263,10.8,B,CALL,220,229.7112,284040,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,16105
12/11/2025,1:11:11 PM,AMZN,SWEEP,212,10.75,B,CALL,220,229.7,227900,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,16105
12/11/2025,1:11:06 PM,WBD,SWEEP,400,0.72,A,CALL,29,29.5262,28800,12/19/2025,WHITE,0.22,8,F,STOCK,Communication Services,F,F,70027000000,7353
12/11/2025,1:11:06 PM,AMZN,SWEEP,216,10.75,B,CALL,220,229.645,232200,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,16105
12/11/2025,1:11:03 PM,META,BLOCK,300,34.52,B,CALL,630,648.8078,1035600,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,1:11:03 PM,CDE,SWEEP,300,3.5,A,CALL,15,17.875,105000,1/16/2026,WHITE,0.8,36,F,STOCK,Materials,F,F,10320000000,11576
12/11/2025,1:11:02 PM,NVO,SWEEP,202,6.692,A,CALL,80,50.3087,135188,1/21/2028,WHITE,0.48,771,F,STOCK,Health Care,F,F,206997000000,6257
12/11/2025,1:11:00 PM,AMZN,SWEEP,299,10.7,B,CALL,220,229.62,319930,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,16105
12/11/2025,1:10:59 PM,SOUN,BLOCK,400,0.6,B,CALL,12,11.69,24000,12/26/2025,WHITE,0.77,15,F,STOCK,Information Technology,F,F,5171000000,937
12/11/2025,1:10:54 PM,AMZN,SWEEP,158,10.7,B,CALL,220,229.6,169060,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,16105
12/11/2025,1:10:52 PM,WFC,SWEEP,155,0.83,A,CALL,130,92.775,12865,9/18/2026,YELLOW,0.26,280,F,STOCK,Financials,F,F,279033000000,48
12/11/2025,1:10:50 PM,MSFT,SWEEP,148,3.0,B,CALL,490,481.14,44400,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,1:10:50 PM,NVO,SWEEP,400,6.65,A,CALL,80,50.315,266000,1/21/2028,WHITE,0.48,771,F,STOCK,Health Care,F,F,206997000000,6257
12/11/2025,1:10:50 PM,MSFT,SWEEP,366,4.85,B,CALL,485,481.115,177527,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,1:10:49 PM,CDE,SWEEP,700,1.55,B,CALL,22.5,17.9003,108500,3/20/2026,WHITE,0.8,98,F,STOCK,Materials,F,F,10320000000,5121
12/11/2025,1:10:42 PM,SPY,BLOCK,500,2.11,A,CALL,688,687.9812,105500,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,718375000000,12759
12/11/2025,1:10:41 PM,HOOD,BLOCK,316,1.6,A,CALL,135,124.865,50560,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,1:10:41 PM,HOOD,SWEEP,184,1.6,,CALL,135,124.885,29440,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,1:10:33 PM,MSFT,SWEEP,236,7.4,A,CALL,480,481.3,174640,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,15828
12/11/2025,1:10:33 PM,B,BLOCK,200,0.71,A,CALL,50,43.8899,14200,1/16/2026,WHITE,0.47,36,F,STOCK,Materials,F,F,68878000000,1882
12/11/2025,1:10:29 PM,LDI,BLOCK,500,1.1,B,CALL,3,2.8451,55000,1/15/2027,WHITE,1.22,400,F,STOCK,Financials,F,F,879000000,3526
12/11/2025,1:10:29 PM,HOOD,BLOCK,500,1.61,B,CALL,135,124.845,80500,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,1:10:28 PM,RIVN,BLOCK,200,1.2,A,CALL,16,16.41,24000,1/2/2026,YELLOW,0.61,22,F,STOCK,Consumer Discretionary,F,F,21710000000,168
12/11/2025,1:10:28 PM,MSFT,BLOCK,132,7.35,A,CALL,480,481.245,97020,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,15828
12/11/2025,1:10:25 PM,ORCL,SWEEP,475,2.79,A,CALL,195,194.4925,132514,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:10:25 PM,COST,SWEEP,495,0.801,B,PUT,745,883.2728,39633,1/16/2026,WHITE,0.29,36,T,STOCK,Consumer Discretionary,F,F,394429000000,1138
12/11/2025,1:10:22 PM,MSFT,SWEEP,281,7.319,A,CALL,480,481.199,205672,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,15828
12/11/2025,1:10:21 PM,JPM,BLOCK,150,1.5,A,PUT,315,315.907,22500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Financials,F,T,818067000000,484
12/11/2025,1:10:18 PM,MSTR,BLOCK,2283,0.37,A,CALL,190,176.58,84471,12/12/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,1:10:18 PM,HL,SWEEP,150,0.72,B,CALL,20,19.4226,10800,12/19/2025,WHITE,0.84,8,F,STOCK,Materials,F,F,11391000000,2343
12/11/2025,1:10:17 PM,MSFT,SWEEP,222,1.03,A,CALL,500,481.2,22866,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,1:10:16 PM,HIMS,SWEEP,150,2.08,B,PUT,35,37.38,31200,1/16/2026,WHITE,0.7,36,F,STOCK,Health Care,F,F,9064000000,14106
12/11/2025,1:10:16 PM,MSFT,SWEEP,116,7.3,A,CALL,480,481.2,84680,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,15828
12/11/2025,1:10:16 PM,ABTC,BLOCK,500,0.95,,CALL,2.5,1.84,47500,1/15/2027,WHITE,1.53,400,F,STOCK,Information Technology,F,F,1901000000,2501
12/11/2025,1:10:15 PM,AVGO,BLOCK,100,6.95,B,PUT,390,404.8844,69500,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,1:10:14 PM,RIVN,SWEEP,320,2.85,B,CALL,13.5,16.375,91200,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21710000000,485
12/11/2025,1:10:13 PM,V,BLOCK,561,31.4,B,CALL,380,342.72,1761540,6/17/2027,YELLOW,0.25,552,F,STOCK,Industrials,F,F,594799000000,239
12/11/2025,1:10:13 PM,RIVN,BLOCK,501,0.45,A,PUT,16.5,16.3553,22545,12/12/2025,MAGENTA,1.09,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,1:10:13 PM,GLD,BLOCK,150,12.8,A,CALL,400,394.01,192000,2/20/2026,WHITE,0.21,71,F,ETF,None,F,F,142059000000,9733
12/11/2025,1:10:13 PM,MSTR,SWEEP,1794,0.368,A,CALL,190,176.3904,66033,12/12/2025,MAGENTA,1.02,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,1:10:06 PM,MSFT,SWEEP,102,7.25,B,CALL,480,481.1912,73950,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,15828
12/11/2025,1:10:05 PM,WFC,BLOCK,609,0.52,B,PUT,75,92.78,31668,2/20/2026,WHITE,0.36,71,F,STOCK,Financials,F,F,279033000000,5111
12/11/2025,1:10:04 PM,SPY,BLOCK,841,1.91,A,CALL,700,688.035,160631,12/31/2025,WHITE,0.09,20,F,ETF,None,F,F,718375000000,37349
12/11/2025,1:10:03 PM,IMSR,BLOCK,445,0.5,A,CALL,10,9.58,22250,12/19/2025,WHITE,1.19,8,F,STOCK,None,F,F,269000000,10857
12/11/2025,1:10:03 PM,GOOGL,SWEEP,184,1.0,A,CALL,320,315.27,18400,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,1:10:03 PM,NVDA,BLOCK,299,2.65,A,CALL,185,178.8186,79235,12/26/2025,MAGENTA,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,1:10:01 PM,CDE,SWEEP,700,1.199,A,CALL,18,17.89,83943,1/2/2026,WHITE,0.71,22,F,STOCK,Materials,F,F,10320000000,1320
12/11/2025,1:10:00 PM,WFC,BLOCK,498,1.22,B,PUT,82.5,92.785,60756,2/20/2026,WHITE,0.31,71,F,STOCK,Financials,F,F,279033000000,1615
12/11/2025,1:09:55 PM,MSFT,SWEEP,109,7.15,B,CALL,480,481,77935,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,15828
12/11/2025,1:09:42 PM,TSLA,BLOCK,100,1.69,B,CALL,455,447.125,16902,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,1:09:41 PM,IWM,BLOCK,1500,1.49,A,PUT,160,257.5894,223500,9/18/2026,WHITE,0.35,280,F,ETF,None,F,F,72086000000,6851
12/11/2025,1:09:41 PM,META,BLOCK,100,3.95,,CALL,650,648.989,39500,12/12/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:09:39 PM,NVDA,SWEEP,1500,0.78,A,PUT,145,178.82,117000,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,F,F,4494771000000,24625
12/11/2025,1:09:32 PM,CRWD,BLOCK,216,3.9,A,CALL,540,519.03,84240,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,129989000000,1289
12/11/2025,1:09:29 PM,QQQ,BLOCK,5000,3.17,A,PUT,600,623.439,1585000,12/31/2025,WHITE,0.2,20,F,ETF,None,F,F,410689000000,12594
12/11/2025,1:09:28 PM,BBAI,SWEEP,203,0.248,BB,CALL,6.5,6.6562,5031,12/12/2025,WHITE,1.15,1,F,STOCK,Information Technology,F,T,2929000000,9809
12/11/2025,1:09:28 PM,MSTR,SWEEP,150,3.461,B,PUT,165,176.3,51912,12/19/2025,WHITE,0.78,8,F,STOCK,Information Technology,F,F,54306000000,2817
12/11/2025,1:09:25 PM,TSM,SWEEP,204,3.1,A,CALL,310,302.93,63240,12/19/2025,WHITE,0.33,8,F,STOCK,Information Technology,F,F,1573650000000,12160
12/11/2025,1:09:23 PM,NIO,SWEEP,1020,0.46,A,PUT,5.5,5.105,46920,12/26/2025,MAGENTA,0.49,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:09:15 PM,SPY,SWEEP,500,4.91,A,CALL,688,687.88,245500,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,1:09:15 PM,SPY,SWEEP,450,3.09,A,PUT,681,687.88,139050,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,1:09:14 PM,QQQ,SWEEP,500,7.05,AA,CALL,623,623.45,352500,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,1:09:04 PM,ORCL,SWEEP,202,0.371,BB,PUT,185,194.6665,7493,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,1:08:59 PM,SMH,BLOCK,485,2.65,A,PUT,340,367.01,128525,1/2/2026,WHITE,0.33,22,F,ETF,None,F,F,0,535
12/11/2025,1:08:58 PM,IAG,BLOCK,300,3.4,,CALL,13,16.1875,102000,1/16/2026,WHITE,0.62,36,F,STOCK,Materials,F,F,8735000000,6014
12/11/2025,1:08:55 PM,GFS,BLOCK,193,0.7,A,CALL,55,39.38,13510,4/17/2026,WHITE,0.46,126,F,STOCK,Information Technology,F,F,22094000000,252
12/11/2025,1:08:54 PM,AAPL,SWEEP,207,0.52,A,CALL,280,277.89,10760,12/12/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,1:08:51 PM,PATH,BLOCK,170,0.62,B,CALL,20,18.1049,10540,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,10078000000,129838
12/11/2025,1:08:42 PM,SPY,BLOCK,353,5.65,B,PUT,688,687.88,199445,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,2130
12/11/2025,1:08:41 PM,FLNC,BLOCK,300,10.0,B,CALL,18,24.773,300000,5/15/2026,WHITE,1.09,154,F,STOCK,Consumer Discretionary,F,F,4377000000,373
12/11/2025,1:08:39 PM,OKLO,SWEEP,185,0.82,A,PUT,60,100.8745,15170,1/16/2026,WHITE,1.12,36,F,STOCK,None,F,F,16238000000,1706
12/11/2025,1:08:34 PM,V,BLOCK,504,31.31,B,CALL,380,342.65,1578024,6/17/2027,YELLOW,0.25,552,F,STOCK,Industrials,F,F,594799000000,239
12/11/2025,1:08:31 PM,GOOGL,BLOCK,100,1.24,B,CALL,330,315.1,12400,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,1:08:29 PM,TSM,BLOCK,479,1.3,B,PUT,250,303.02,62270,1/16/2026,WHITE,0.43,36,F,STOCK,Information Technology,F,F,1573650000000,13682
12/11/2025,1:08:19 PM,OKLO,SWEEP,257,1.0,A,CALL,105,100.6636,25700,12/12/2025,WHITE,1.22,1,F,STOCK,None,F,T,16238000000,2046
12/11/2025,1:08:17 PM,SPY,BLOCK,100,16.52,A,PUT,680,687.8088,165200,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,7607
12/11/2025,1:08:15 PM,SPY,BLOCK,1000,2.0,B,CALL,688,687.8188,200000,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,718375000000,12759
12/11/2025,1:08:10 PM,MSTR,BLOCK,200,7.5,A,CALL,170,176.3988,150000,12/12/2025,MAGENTA,0.93,1,F,STOCK,Information Technology,F,T,54306000000,932
12/11/2025,1:08:04 PM,MSFT,SWEEP,133,1.71,A,CALL,495,481.035,22743,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,8134
12/11/2025,1:08:04 PM,RIVN,SWEEP,600,0.21,A,CALL,17,16.5,12600,12/12/2025,MAGENTA,1.18,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,1:08:04 PM,RIVN,SWEEP,718,0.2,B,CALL,17,16.505,14360,12/12/2025,MAGENTA,1.14,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,1:08:01 PM,GOOG,BLOCK,100,8.5,B,CALL,325,316.23,85000,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3834289000000,7724
12/11/2025,1:07:58 PM,LRCX,BLOCK,200,3.35,B,CALL,170,166.38,67000,12/19/2025,WHITE,0.5,8,F,STOCK,Industrials,F,F,208262000000,3479
12/11/2025,1:07:50 PM,RIVN,BLOCK,200,0.95,A,CALL,17.5,16.565,19000,1/16/2026,WHITE,0.63,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,1:07:49 PM,ZM,SWEEP,856,0.311,B,PUT,89,89.93,26583,12/12/2025,YELLOW,0.36,1,F,STOCK,Information Technology,F,T,25947000000,136
12/11/2025,1:07:44 PM,TSLA,SWEEP,181,0.753,BB,CALL,460,446.5351,13635,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:07:44 PM,TSLA,BLOCK,241,7.95,B,CALL,510,446.5351,191595,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,15430
12/11/2025,1:07:40 PM,GOOGL,SWEEP,157,2.66,BB,PUT,315,315.0843,41765,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3826204000000,5232
12/11/2025,1:07:37 PM,SPY,BLOCK,214,5.47,A,PUT,480,687.85,117058,9/30/2026,YELLOW,0.3,292,F,ETF,None,F,F,718375000000,35
12/11/2025,1:07:36 PM,MARA,SWEEP,3799,0.03,A,CALL,50,11.595,11397,1/16/2026,WHITE,1.88,36,F,STOCK,Information Technology,F,F,4632000000,38119
12/11/2025,1:07:35 PM,SPY,SWEEP,186,15.6,B,PUT,570,687.86,290160,12/18/2026,WHITE,0.24,372,F,ETF,None,F,F,718375000000,1684
12/11/2025,1:07:31 PM,SPY,BLOCK,100,13.89,B,PUT,695,687.84,138900,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,1386
12/11/2025,1:07:29 PM,MSTR,SWEEP,176,0.336,AA,CALL,190,176.1375,5912,12/12/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,1:07:27 PM,UPS,SWEEP,253,4.999,A,CALL,125,101.075,126470,1/15/2027,WHITE,0.33,400,F,STOCK,Industrials,F,F,82267000000,6863
12/11/2025,1:07:26 PM,MSFT,SWEEP,131,0.96,A,CALL,500,480.715,12576,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,1:07:25 PM,MSFT,BLOCK,108,4.5,A,CALL,485,480.73,48600,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,1:07:25 PM,SPY,BLOCK,387,3.13,A,PUT,681,687.735,121131,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,1:07:24 PM,SLV,SWEEP,636,9.25,A,CALL,60,58.125,588300,1/15/2027,WHITE,0.38,400,F,ETF,None,F,F,0,33887
12/11/2025,1:07:19 PM,IREN,BLOCK,300,6.25,,CALL,65,42.6367,187500,5/15/2026,WHITE,1.09,154,F,STOCK,Information Technology,F,F,13277000000,935
12/11/2025,1:07:19 PM,MSTR,SWEEP,150,3.85,B,CALL,175,176.0791,57750,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,54306000000,960
12/11/2025,1:07:18 PM,NVDA,SWEEP,500,3.6,A,CALL,180,178.8309,180000,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:07:16 PM,RBLX,BLOCK,152,8.55,B,CALL,100,94.56,129960,2/20/2026,WHITE,0.64,71,F,STOCK,Communication Services,F,F,64830000000,5671
12/11/2025,1:07:15 PM,NIO,SWEEP,430,0.46,A,PUT,5.5,5.11,19780,12/26/2025,MAGENTA,0.5,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,1:07:13 PM,TTD,BLOCK,167,2.93,B,PUT,32.5,37.13,48931,3/20/2026,WHITE,0.7,98,F,STOCK,Communication Services,T,F,19053000000,3691
12/11/2025,1:07:11 PM,INTC,SWEEP,182,0.84,B,CALL,40,39.2095,15288,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,1:07:10 PM,GOOGL,SWEEP,100,1.26,A,CALL,330,315.15,12600,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,1:07:07 PM,COST,BLOCK,113,27.38,A,CALL,885,882.22,309394,1/16/2026,WHITE,0.25,36,T,STOCK,Consumer Discretionary,F,F,394429000000,188
12/11/2025,1:07:07 PM,COHR,SWEEP,204,3.5,A,CALL,220,199.39,71400,12/26/2025,YELLOW,0.63,15,F,STOCK,Industrials,F,F,30288000000,18
12/11/2025,1:07:06 PM,RIVN,SWEEP,800,0.4,B,CALL,17.5,16.705,32000,12/19/2025,WHITE,0.72,8,F,STOCK,Consumer Discretionary,F,F,21710000000,34819
12/11/2025,1:07:06 PM,NFLX,BLOCK,200,0.59,A,PUT,94,94.47,11800,12/12/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,409791000000,4503
12/11/2025,1:07:04 PM,RIVN,BLOCK,150,4.7,A,CALL,17.5,16.68,70500,12/18/2026,WHITE,0.73,372,F,STOCK,Consumer Discretionary,F,F,21710000000,7152
12/11/2025,1:06:58 PM,SLV,BLOCK,200,0.6,A,PUT,58,58.105,12000,12/12/2025,YELLOW,0.54,1,F,ETF,None,F,T,0,125
12/11/2025,1:06:58 PM,COHR,SWEEP,179,3.5,B,CALL,220,199.475,62650,12/26/2025,YELLOW,0.63,15,F,STOCK,Industrials,F,F,30288000000,18
12/11/2025,1:06:56 PM,RDW,SWEEP,208,1.298,A,CALL,8,7.505,27000,2/20/2026,WHITE,1.12,71,F,STOCK,None,F,F,1203000000,3198
12/11/2025,1:06:56 PM,COHR,SWEEP,523,3.5,A,CALL,220,199.4828,183050,12/26/2025,YELLOW,0.63,15,F,STOCK,Industrials,F,F,30288000000,18
12/11/2025,1:06:52 PM,NVDA,BLOCK,451,1.26,,CALL,180,178.915,56826,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:06:51 PM,NVDA,SWEEP,600,1.261,BB,CALL,180,178.928,75672,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:06:49 PM,TSLA,SWEEP,103,5.75,A,CALL,445,447.03,59225,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,1:06:47 PM,B,BLOCK,3000,1.08,B,CALL,44,43.848,324000,12/19/2025,WHITE,0.44,8,F,STOCK,Materials,F,F,68878000000,4476
12/11/2025,1:06:47 PM,NVDA,BLOCK,500,3.65,A,CALL,180,178.9551,182500,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:06:42 PM,RIVN,BLOCK,200,2.15,B,CALL,32,16.97,43000,1/15/2027,WHITE,0.74,400,F,STOCK,Consumer Discretionary,F,F,21710000000,12104
12/11/2025,1:06:33 PM,PLTR,SWEEP,732,1.32,B,PUT,185,186.4272,96624,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,1:06:30 PM,COHR,SWEEP,153,3.5,B,CALL,220,199.165,53550,12/26/2025,YELLOW,0.64,15,F,STOCK,Industrials,F,F,30288000000,18
12/11/2025,1:06:29 PM,COHR,SWEEP,435,3.5,A,CALL,220,199.165,152250,12/26/2025,YELLOW,0.64,15,F,STOCK,Industrials,F,F,30288000000,18
12/11/2025,1:06:27 PM,RKLB,BLOCK,158,15.65,A,CALL,48,61.985,247270,1/16/2026,WHITE,0.91,36,F,STOCK,None,F,F,28539000000,672
12/11/2025,1:06:26 PM,HOOD,SWEEP,174,1.958,B,PUT,125,125,34072,12/12/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,122028000000,6152
12/11/2025,1:06:25 PM,SLV,BLOCK,358,5.0,B,CALL,59,58.105,179000,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,5381
12/11/2025,1:06:17 PM,NVDA,SWEEP,500,3.65,A,CALL,180,178.93,182500,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:06:13 PM,RIVN,SWEEP,443,1.383,BB,CALL,16.5,17.06,61256,1/2/2026,YELLOW,0.65,22,F,STOCK,Consumer Discretionary,F,F,21710000000,137
12/11/2025,1:06:12 PM,RIVN,SWEEP,817,0.79,B,PUT,16.5,17.06,64543,1/2/2026,YELLOW,0.65,22,F,STOCK,Consumer Discretionary,F,F,21710000000,107
12/11/2025,1:06:12 PM,RIVN,BLOCK,452,0.73,B,CALL,18,17.06,32996,1/2/2026,MAGENTA,0.66,22,F,STOCK,Consumer Discretionary,F,F,21710000000,801
12/11/2025,1:06:12 PM,NVDA,SWEEP,500,3.6,A,CALL,180,178.895,180000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:06:07 PM,MRK,SWEEP,489,8.994,A,CALL,90,98.8818,439802,12/19/2025,WHITE,0.4,8,F,STOCK,Health Care,F,F,240483000000,13447
12/11/2025,1:06:06 PM,MSTR,BLOCK,999,2.94,B,CALL,190,175.8353,293706,12/19/2025,MAGENTA,0.75,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,1:06:04 PM,CZR,SWEEP,200,0.952,AA,PUT,20,23.775,19043,3/20/2026,WHITE,0.54,98,F,STOCK,Consumer Discretionary,F,F,4753000000,2431
12/11/2025,1:06:03 PM,RIVN,SWEEP,515,0.431,BB,PUT,16,17.065,22195,12/26/2025,YELLOW,0.65,15,F,STOCK,Consumer Discretionary,F,F,21710000000,458
12/11/2025,1:05:58 PM,RIVN,BLOCK,200,0.54,B,CALL,20,17.045,10800,1/16/2026,WHITE,0.69,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,1:05:55 PM,RIVN,SWEEP,440,0.74,B,CALL,18,17.05,32560,1/2/2026,MAGENTA,0.67,22,F,STOCK,Consumer Discretionary,F,F,21710000000,801
12/11/2025,1:05:53 PM,SATS,BLOCK,249,17.0,B,CALL,105,104.305,423300,4/17/2026,WHITE,0.69,126,F,STOCK,Information Technology,F,F,26927000000,874
12/11/2025,1:05:49 PM,TSLA,SWEEP,100,9.543,A,PUT,455,446.9662,95426,12/12/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,1:05:47 PM,PFE,BLOCK,1000,0.4,B,PUT,25,25.77,40000,1/16/2026,WHITE,0.22,36,F,STOCK,Health Care,F,F,144018000000,61950
12/11/2025,1:05:47 PM,INTC,BLOCK,500,8.85,,CALL,33,39.22,442500,3/20/2026,WHITE,0.69,98,F,STOCK,Information Technology,F,F,193468000000,8645
12/11/2025,1:05:45 PM,JD,BLOCK,1000,4.45,B,PUT,34,29.56,445000,12/19/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,1:05:41 PM,SPY,SWEEP,255,5.8,A,CALL,690,687.76,147900,12/31/2025,WHITE,0.1,20,F,ETF,None,F,F,718375000000,13504
12/11/2025,1:05:40 PM,GLD,SWEEP,260,4.2,B,PUT,332,393.85,109200,9/18/2026,YELLOW,0.2,280,F,ETF,None,F,F,142059000000,43
12/11/2025,1:05:39 PM,NIO,BLOCK,200,1.58,A,CALL,5,5.125,31600,1/15/2027,WHITE,0.71,400,F,STOCK,Consumer Discretionary,F,F,10498000000,44510
12/11/2025,1:05:39 PM,SNDK,BLOCK,500,1.25,,CALL,300,238.5601,62500,12/19/2025,WHITE,1.04,8,F,STOCK,Information Technology,F,F,32162000000,1945
12/11/2025,1:05:35 PM,TSLA,SWEEP,110,3.17,BB,CALL,450,446.835,34865,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:05:33 PM,TSLA,SWEEP,120,3.251,B,CALL,450,446.8989,39008,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:05:25 PM,SPY,SWEEP,500,4.81,B,CALL,688,687.7145,240500,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,1:05:21 PM,AMZN,SWEEP,230,8.35,B,CALL,230,229.545,192050,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,32985
12/11/2025,1:05:21 PM,CNC,SWEEP,166,3.7,B,CALL,60,41.22,61420,1/15/2027,WHITE,0.49,400,F,STOCK,Health Care,F,F,18717000000,3521
12/11/2025,1:05:21 PM,QQQ,BLOCK,500,6.94,A,CALL,623,623.24,347000,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,1:05:18 PM,DDOG,SWEEP,342,1.04,A,CALL,150,149.1,35568,12/12/2025,YELLOW,0.46,1,F,STOCK,Information Technology,F,T,53501000000,315
12/11/2025,1:05:13 PM,CRWV,SWEEP,500,2.63,BB,PUT,70,85.615,131515,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,1:05:10 PM,WFC,BLOCK,350,8.9,A,PUT,90,92.6051,311500,1/15/2027,YELLOW,0.28,400,F,STOCK,Financials,F,F,279033000000,182
12/11/2025,1:05:10 PM,OWL,SWEEP,250,0.75,B,PUT,15,16.2845,18750,2/20/2026,WHITE,0.46,71,F,STOCK,Financials,F,F,25999000000,5666
12/11/2025,1:05:03 PM,BTU,SWEEP,182,0.57,A,CALL,35,29.3,10374,1/16/2026,WHITE,0.6,36,F,STOCK,Materials,F,F,3463000000,7291
12/11/2025,1:05:02 PM,CRWV,BLOCK,500,2.64,B,PUT,70,85.64,132000,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,1:05:00 PM,RIVN,SWEEP,566,1.259,B,CALL,16.5,17.125,71268,12/26/2025,MAGENTA,0.66,15,F,STOCK,Consumer Discretionary,F,F,21710000000,667
12/11/2025,1:04:55 PM,RBLX,SWEEP,260,1.16,A,CALL,95,94.575,30160,12/12/2025,WHITE,0.69,1,F,STOCK,Communication Services,F,T,64830000000,1835
12/11/2025,1:04:55 PM,ORCL,SWEEP,400,1.07,B,CALL,200,194.0405,42800,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,1:04:54 PM,HOOD,SWEEP,210,1.33,B,CALL,127,125.27,27930,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,1:04:52 PM,RIVN,SWEEP,2000,0.28,B,CALL,17.5,17.125,56000,12/12/2025,MAGENTA,1.22,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,1:04:52 PM,RIVN,BLOCK,237,1.66,B,CALL,15.5,17.125,39342,12/12/2025,WHITE,1.29,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1750
12/11/2025,1:04:49 PM,TSLA,BLOCK,250,1.0,A,PUT,435,447.2025,25000,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,1:04:48 PM,HOOD,SWEEP,221,16.158,B,PUT,125,125.285,357092,3/20/2026,WHITE,0.65,98,F,STOCK,Information Technology,F,F,122028000000,1677
12/11/2025,1:04:46 PM,JD,BLOCK,1000,4.45,A,PUT,34,29.5551,445000,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,1:04:44 PM,IREN,SWEEP,440,2.37,A,CALL,45,42.72,104280,12/26/2025,MAGENTA,0.95,15,F,STOCK,Information Technology,F,F,13277000000,567
12/11/2025,1:04:43 PM,META,SWEEP,177,4.199,A,CALL,650,649.36,74323,12/12/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,1:04:39 PM,AMZN,BLOCK,453,1.4,B,CALL,230,229.585,63419,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,1:04:38 PM,SPY,SWEEP,450,3.12,A,PUT,681,687.7988,140400,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,1:04:36 PM,ZM,BLOCK,151,1.56,A,CALL,100,89.9,23555,2/20/2026,WHITE,0.3,71,F,STOCK,Information Technology,F,F,25947000000,7006
12/11/2025,1:04:34 PM,QQQ,SWEEP,155,8.17,A,CALL,616,623.26,126635,12/12/2025,MAGENTA,0.26,1,F,ETF,None,F,T,410689000000,894
12/11/2025,1:04:33 PM,CRWV,BLOCK,500,2.63,A,PUT,70,85.57,131500,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,1:04:32 PM,SPY,SWEEP,1001,1.03,B,CALL,690,687.79,103103,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,1:04:32 PM,TSLA,BLOCK,200,0.82,B,CALL,460,447.2446,16400,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:04:30 PM,TSLA,SWEEP,100,1.72,B,CALL,455,447.14,17200,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,1:04:24 PM,QQQ,SWEEP,507,3.96,A,PUT,617,623.2304,200772,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3859
12/11/2025,1:04:17 PM,JD,BLOCK,1253,5.45,B,PUT,35,29.565,682885,12/19/2025,WHITE,0.62,8,F,STOCK,Consumer Discretionary,F,F,42546000000,9707
12/11/2025,1:04:15 PM,NFLX,BLOCK,800,4.46,A,PUT,90,94.372,356800,2/20/2026,WHITE,0.41,71,F,STOCK,Communication Services,F,F,409791000000,6045
12/11/2025,1:04:12 PM,MSTR,BLOCK,1224,49.1,,PUT,170,175.59,6009840,1/15/2027,YELLOW,0.79,400,F,STOCK,Information Technology,F,F,54306000000,325
12/11/2025,1:04:10 PM,GOOGL,BLOCK,239,3.8,A,CALL,320,315.1351,90820,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,1:04:08 PM,LUNR,SWEEP,1000,0.34,A,CALL,14,12.33,34000,12/19/2025,WHITE,1.22,8,F,STOCK,None,F,F,2101000000,3321
12/11/2025,1:04:07 PM,REXR,SWEEP,500,0.63,B,PUT,35,41.405,31505,4/17/2026,YELLOW,0.3,126,F,STOCK,Real Estate,F,F,9230000000,165
12/11/2025,1:04:05 PM,RGTI,SWEEP,1091,0.119,B,PUT,12,26.16,13020,1/16/2026,WHITE,1.41,36,F,STOCK,Information Technology,F,F,9313000000,4315
12/11/2025,1:04:02 PM,GLD,BLOCK,100,13.75,A,CALL,405,393.5658,137500,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,4774
12/11/2025,1:03:53 PM,TSLA,SWEEP,102,3.35,A,CALL,450,447.26,34170,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:03:48 PM,TSLA,BLOCK,197,0.83,B,CALL,460,447.21,16353,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,1:03:46 PM,TSLA,SWEEP,115,10.052,AA,CALL,450,447.17,115595,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,1:03:43 PM,QQQ,BLOCK,200,25.8,B,PUT,600,623.3,516000,6/30/2026,WHITE,0.22,200,F,ETF,None,F,F,410689000000,1520
12/11/2025,1:03:43 PM,TSLA,SWEEP,103,3.5,B,PUT,445,447.21,36050,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,1:03:41 PM,TSLA,SWEEP,101,0.499,BB,PUT,430,447.1977,5040,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,1:03:41 PM,ACN,BLOCK,150,16.0,A,CALL,300,272.3635,240000,6/18/2026,WHITE,0.34,188,T,STOCK,Industrials,F,F,177478000000,311
12/11/2025,1:03:41 PM,TSLA,BLOCK,100,4.5,B,PUT,430,447.1999,45000,12/19/2025,WHITE,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7577
12/11/2025,1:03:40 PM,NVDA,SWEEP,160,3.973,B,PUT,179,178.93,63563,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,9084
12/11/2025,1:03:38 PM,RGTI,SWEEP,150,0.79,B,CALL,26,26.16,11850,12/12/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,9313000000,1738
12/11/2025,1:03:35 PM,CRM,BLOCK,223,1.67,A,CALL,270,262.6007,37241,12/19/2025,WHITE,0.28,8,F,STOCK,Information Technology,F,F,244575000000,5915
12/11/2025,1:03:31 PM,TSLA,BLOCK,115,1.44,A,PUT,335,446.9712,16560,1/16/2026,WHITE,0.56,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,3512
12/11/2025,1:03:28 PM,RIVN,SWEEP,995,0.57,A,CALL,20,17.125,56715,1/16/2026,WHITE,0.69,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,1:03:21 PM,MU,SWEEP,164,1.05,B,PUT,250,258.195,17220,12/12/2025,MAGENTA,0.72,1,T,STOCK,Information Technology,F,T,283752000000,2145
12/11/2025,1:03:20 PM,INTC,BLOCK,303,1.02,A,CALL,44,39.275,30906,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,1:03:20 PM,META,BLOCK,75,10.3,A,CALL,650,649.65,77250,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,1:03:19 PM,MSTR,BLOCK,1000,2.88,A,CALL,190,175.39,288000,12/19/2025,MAGENTA,0.76,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,1:03:18 PM,AVGO,BLOCK,301,7.3,A,CALL,420,404.7199,219725,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,1:03:16 PM,TSLA,BLOCK,507,3.2,A,CALL,450,446.96,162240,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,1:03:15 PM,APP,BLOCK,100,314.0,,CALL,630,711.035,3140000,1/21/2028,WHITE,0.69,771,F,STOCK,Information Technology,F,F,244888000000,321
12/11/2025,1:03:15 PM,RKLB,BLOCK,174,2.38,A,CALL,65,61.905,41412,12/19/2025,WHITE,0.99,8,F,STOCK,None,F,F,28539000000,4592
12/11/2025,1:03:14 PM,TSLA,SWEEP,144,1.645,BB,CALL,455,446.92,23690,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,1:03:07 PM,SPXW,BLOCK,100,14.5,A,CALL,6900,0,145000,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,1:03:06 PM,JD,BLOCK,200,4.45,B,PUT,34,29.555,89000,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,1:03:04 PM,LIN,SWEEP,114,14.5,B,PUT,400,400.71,165300,2/20/2026,YELLOW,0.22,71,F,STOCK,Materials,F,F,182287000000,66
12/11/2025,1:03:03 PM,TSLA,BLOCK,165,9.7,B,PUT,455,446.91,160058,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,1:03:02 PM,EXK,BLOCK,200,3.4,A,CALL,10,9.705,68000,1/15/2027,WHITE,0.87,400,F,STOCK,Materials,F,F,2606000000,23808
12/11/2025,1:03:02 PM,ORCL,SWEEP,450,2.662,B,CALL,195,193.931,119781,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,1:02:57 PM,SLV,BLOCK,150,9.6,B,CALL,50,58.0245,144000,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,65927
12/11/2025,1:02:54 PM,GOOGL,SWEEP,126,2.945,BB,PUT,315,314.7356,37108,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3826204000000,5232
12/11/2025,1:02:52 PM,PLTR,BLOCK,450,2.65,B,CALL,185,186.21,119250,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,1:02:52 PM,SLV,SWEEP,500,3.253,B,CALL,58,58.02,162643,1/16/2026,MAGENTA,0.44,36,F,ETF,None,F,F,0,3235
12/11/2025,1:02:49 PM,DIS,BLOCK,310,0.43,A,CALL,111,110.49,13330,12/12/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,191061000000,1952
12/11/2025,1:02:36 PM,ORCL,BLOCK,275,0.46,A,CALL,205,194.1456,12650,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,1:02:35 PM,PATH,SWEEP,2361,0.12,AA,CALL,23,18.135,28328,1/2/2026,WHITE,0.68,22,F,STOCK,Information Technology,F,F,10078000000,2469
12/11/2025,1:02:32 PM,SPY,SWEEP,500,4.7,B,CALL,688,687.5,235003,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,1:02:31 PM,WEN,BLOCK,1000,0.14,A,CALL,10,8.522,14000,1/16/2026,WHITE,0.54,36,F,STOCK,Consumer Discretionary,F,F,1553000000,9397
12/11/2025,1:02:31 PM,QQQ,SWEEP,500,6.753,B,CALL,623,622.88,337632,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,1:02:30 PM,HOOD,BLOCK,476,0.4,A,CALL,131,125.4,19040,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,1:02:27 PM,JD,BLOCK,398,4.72,A,CALL,30,29.565,187856,1/15/2027,WHITE,0.37,400,F,STOCK,Consumer Discretionary,F,F,42546000000,6402
12/11/2025,1:02:27 PM,SLV,BLOCK,500,3.25,B,CALL,58,58.0199,162500,1/16/2026,WHITE,0.44,36,F,ETF,None,F,F,0,3235
12/11/2025,1:02:25 PM,NVDA,SWEEP,150,32.8,B,CALL,190,178.7899,492000,1/15/2027,WHITE,0.47,400,F,STOCK,Information Technology,F,F,4494771000000,18283
12/11/2025,1:02:23 PM,NVDA,BLOCK,222,1.23,AA,CALL,180,178.78,27304,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:02:23 PM,SOFI,BLOCK,183,1.28,B,PUT,23,27.1101,23424,2/20/2026,WHITE,0.67,71,F,STOCK,Financials,F,F,32354000000,5431
12/11/2025,1:02:20 PM,MSFT,SWEEP,150,12.599,A,CALL,510,480.5688,188987,2/20/2026,WHITE,0.27,71,F,STOCK,Information Technology,F,F,3656878000000,14862
12/11/2025,1:02:16 PM,NVDA,BLOCK,250,3.6,A,CALL,180,178.7796,90000,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:02:13 PM,ALIT,BLOCK,200,0.55,B,CALL,3,2.1321,11000,1/15/2027,WHITE,0.99,400,F,STOCK,Information Technology,F,F,1130000000,16121
12/11/2025,1:02:12 PM,NVDA,BLOCK,253,3.599,A,CALL,180,178.815,91065,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:02:07 PM,UNH,BLOCK,100,1.61,B,CALL,360,337.9433,16100,12/26/2025,MAGENTA,0.3,15,F,STOCK,Financials,F,F,293129000000,598
12/11/2025,1:02:04 PM,SPY,SWEEP,88,12.91,A,PUT,580,687.44,113608,9/18/2026,WHITE,0.23,280,F,ETF,None,F,F,718375000000,10502
12/11/2025,1:01:56 PM,GS,BLOCK,100,2.8,,PUT,900,908.555,28000,12/12/2025,YELLOW,0.33,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,1:01:54 PM,SLV,SWEEP,500,3.25,B,CALL,58,58.025,162500,1/16/2026,WHITE,0.43,36,F,ETF,None,F,F,0,3235
12/11/2025,1:01:52 PM,OKLO,SWEEP,688,4.159,B,CALL,109,99.93,286168,12/26/2025,YELLOW,0.93,15,F,STOCK,None,F,F,16238000000,71
12/11/2025,1:01:52 PM,NVDA,SWEEP,300,4.1,A,CALL,179,178.86,123000,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,1:01:49 PM,TSLA,BLOCK,261,7.9,B,CALL,510,446.597,206190,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,15430
12/11/2025,1:01:46 PM,AMD,SWEEP,390,3.65,A,PUT,210,216.16,142350,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,360806000000,13750
12/11/2025,1:01:44 PM,FLY,BLOCK,428,0.7,B,CALL,50,23.16,29960,2/20/2026,WHITE,1.25,71,F,STOCK,Industrials,F,F,3099000000,1012
12/11/2025,1:01:41 PM,TSLA,SWEEP,100,2.03,B,PUT,440,446.685,20300,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,1:01:40 PM,NVDA,SWEEP,528,6.55,B,CALL,175,178.9,345840,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,23528
12/11/2025,1:01:39 PM,NVDA,BLOCK,300,2.7,A,CALL,185,178.895,81000,12/26/2025,MAGENTA,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,1:01:35 PM,NVDA,SWEEP,200,1.269,AA,CALL,180,178.9,25378,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:01:34 PM,NVDA,SWEEP,250,3.6,A,CALL,180,178.9,90000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:01:32 PM,NVDA,BLOCK,202,1.25,A,CALL,180,178.896,25248,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:01:27 PM,NVDA,BLOCK,250,3.6,A,CALL,180,178.8699,90000,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,1:01:22 PM,SPY,SWEEP,130,9.35,B,PUT,500,687.45,121550,1/15/2027,WHITE,0.27,400,F,ETF,None,F,F,718375000000,14781
12/11/2025,1:01:22 PM,XLF,SWEEP,2648,0.49,A,CALL,56,54.785,129752,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,52027000000,17283
12/11/2025,1:01:22 PM,TSLA,SWEEP,165,1.556,A,CALL,455,446.41,25679,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,1:01:22 PM,SLV,BLOCK,500,3.25,B,CALL,58,58.01,162500,1/16/2026,WHITE,0.44,36,F,ETF,None,F,F,0,3235
12/11/2025,1:01:18 PM,NKE,BLOCK,250,0.6,A,CALL,67,67.0058,15000,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,T,T,93614000000,9769
12/11/2025,1:01:18 PM,META,BLOCK,150,69.59,A,CALL,750,648.95,1043850,12/18/2026,WHITE,0.38,372,F,STOCK,Communication Services,F,F,1655885000000,1295
12/11/2025,1:01:12 PM,TDS,BLOCK,154,3.9,B,CALL,35,38.48,60060,1/16/2026,WHITE,0.32,36,F,STOCK,Information Technology,F,F,4352000000,4358
12/11/2025,1:01:11 PM,AMZN,SWEEP,150,5.995,,CALL,235,229.41,89930,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,1:01:09 PM,AVGO,SWEEP,104,2.19,A,CALL,445,404.1,22776,12/12/2025,MAGENTA,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,1:01:07 PM,NVDA,BLOCK,500,4.02,B,PUT,179,178.8458,200999,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,9084
12/11/2025,1:01:03 PM,AVGO,SWEEP,151,2.11,A,CALL,445,404.22,31860,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,1:01:02 PM,TSLA,SWEEP,505,12.85,A,PUT,450,446.26,648925,12/19/2025,WHITE,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5545
12/11/2025,1:00:55 PM,GLD,BLOCK,253,6.42,B,CALL,420,393.43,162426,2/20/2026,WHITE,0.22,71,F,ETF,None,F,F,142059000000,57588
12/11/2025,1:00:54 PM,XRT,SWEEP,902,1.13,A,PUT,88,88.57,101926,12/19/2025,YELLOW,0.27,8,F,ETF,None,F,F,0,74
12/11/2025,1:00:49 PM,INTC,SWEEP,1394,1.02,B,CALL,44,39.2286,142188,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,1:00:48 PM,INTC,SWEEP,1302,1.02,B,CALL,44,39.2286,132804,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,1:00:43 PM,OKLO,BLOCK,185,0.7,B,PUT,80,100.06,12950,12/19/2025,WHITE,1.17,8,F,STOCK,None,F,F,16238000000,3568
12/11/2025,1:00:42 PM,SPY,BLOCK,100,77.48,B,PUT,760,687.47,774800,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,1:00:41 PM,NEM,BLOCK,197,0.94,B,PUT,95,99.495,18518,12/19/2025,WHITE,0.45,8,F,STOCK,Materials,F,F,102676000000,734
12/11/2025,1:00:35 PM,SPY,BLOCK,100,77.48,B,PUT,760,687.38,774800,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,1:00:32 PM,NVDA,SWEEP,300,4.05,B,CALL,179,178.7898,121500,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,1:00:31 PM,DIA,BLOCK,100,2.9,B,PUT,490,487.39,29000,12/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,42517000000,0
12/11/2025,1:00:29 PM,OKLO,BLOCK,241,0.7,B,PUT,80,99.97,16870,12/19/2025,WHITE,1.16,8,F,STOCK,None,F,F,16238000000,3568
12/11/2025,1:00:29 PM,PATH,SWEEP,5031,0.14,A,CALL,22.5,18.135,70434,1/2/2026,WHITE,0.66,22,F,STOCK,Information Technology,F,F,10078000000,5123
12/11/2025,1:00:28 PM,NVDA,BLOCK,540,1.23,A,CALL,180,178.8545,66420,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:00:26 PM,NVDA,SWEEP,202,1.22,B,CALL,180,178.85,24646,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,1:00:24 PM,UVIX,BLOCK,200,1.2,B,CALL,6,7.17,24000,12/19/2025,YELLOW,0.83,8,F,ETF,None,F,F,0,135
12/11/2025,1:00:24 PM,SPY,BLOCK,100,77.46,B,PUT,760,687.49,774600,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,1:00:22 PM,SPY,BLOCK,100,77.5,B,PUT,760,687.46,775000,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,1:00:22 PM,AMPX,BLOCK,1000,1.4,,CALL,11,11.18,140000,1/16/2026,WHITE,0.93,36,F,STOCK,Industrials,F,F,1526000000,3023
12/11/2025,1:00:20 PM,NFLX,SWEEP,200,0.84,A,CALL,100,94.28,16800,12/26/2025,MAGENTA,0.36,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,1:00:10 PM,AVGO,SWEEP,103,6.85,A,CALL,420,403.86,70555,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,1:00:05 PM,MSTR,SWEEP,300,3.35,A,PUT,175,175.0688,100500,12/12/2025,MAGENTA,0.93,1,F,STOCK,Information Technology,F,T,54306000000,5348
12/11/2025,1:00:03 PM,GOOGL,BLOCK,150,15.3,,PUT,300,314.2347,229500,3/20/2026,WHITE,0.36,98,F,STOCK,Communication Services,F,F,3826204000000,3140
12/11/2025,1:00:01 PM,GOOGL,BLOCK,245,3.551,B,CALL,320,314.1866,87000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,1:00:01 PM,INTC,SWEEP,3000,1.02,B,CALL,44,39.205,306000,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,12:59:59 PM,INTC,SWEEP,3000,1.02,B,CALL,44,39.205,306021,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,12:59:59 PM,AVGO,BLOCK,100,1.4,,CALL,450,403.7,14000,12/12/2025,MAGENTA,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,12:59:52 PM,TSLA,SWEEP,250,8.1,AA,PUT,440,446.255,202495,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,8686
12/11/2025,12:59:51 PM,ATAI,BLOCK,740,0.53,B,CALL,4,4.435,39220,12/19/2025,WHITE,1.02,8,F,STOCK,Health Care,F,F,1594000000,3579
12/11/2025,12:59:50 PM,HOOD,SWEEP,1000,0.46,A,CALL,145,124.735,46000,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,12:59:49 PM,INTC,SWEEP,3000,1.02,B,CALL,44,39.2432,306000,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,12:59:48 PM,TSLA,SWEEP,146,1.545,AA,CALL,455,446.29,22564,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:59:46 PM,WFC,SWEEP,625,1.35,A,CALL,92.5,92.51,84375,12/19/2025,WHITE,0.24,8,F,STOCK,Financials,F,F,279033000000,8423
12/11/2025,12:59:44 PM,TSLA,SWEEP,106,5.25,A,CALL,445,446.3,55650,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:59:41 PM,NVDA,SWEEP,505,1.18,AA,CALL,180,178.75,59570,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:59:35 PM,NVDA,SWEEP,519,1.15,A,CALL,180,178.6616,59686,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:59:32 PM,FTNT,BLOCK,363,0.3,A,CALL,84,82.8509,10890,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,62094000000,1602
12/11/2025,12:59:30 PM,RVPH,SWEEP,740,0.15,A,CALL,1,0.6735,11095,12/19/2025,WHITE,6.01,8,F,STOCK,Health Care,F,F,79000000,15595
12/11/2025,12:59:26 PM,HOOD,BLOCK,1000,0.45,A,CALL,145,124.56,45000,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,12:59:24 PM,QQQ,SWEEP,408,2.939,BB,PUT,623,622.38,119929,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,410689000000,3702
12/11/2025,12:59:22 PM,GEV,BLOCK,110,16.1,A,PUT,640,689.18,177100,1/16/2026,WHITE,0.43,36,F,STOCK,Industrials,F,F,169656000000,1256
12/11/2025,12:59:18 PM,MU,BLOCK,150,6.2,B,CALL,280,257.9999,93000,12/19/2025,WHITE,0.92,8,T,STOCK,Information Technology,F,F,283752000000,10721
12/11/2025,12:59:17 PM,HOOD,SWEEP,1000,0.45,A,CALL,145,124.4622,45000,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,12:59:17 PM,NVDA,SWEEP,524,1.63,B,CALL,185,178.5981,85412,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,12:59:13 PM,NVDA,SWEEP,559,0.72,B,CALL,190,178.6,40248,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,12:59:12 PM,NVDA,SWEEP,500,1.151,AA,CALL,180,178.62,57549,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:59:12 PM,COST,SWEEP,500,0.819,B,PUT,745,881.2816,40936,1/16/2026,WHITE,0.29,36,T,STOCK,Consumer Discretionary,F,F,394429000000,1138
12/11/2025,12:59:12 PM,QCOM,SWEEP,154,4.65,A,PUT,175,178.16,71610,1/16/2026,WHITE,0.28,36,F,STOCK,Information Technology,F,F,188496000000,3775
12/11/2025,12:59:12 PM,SPY,BLOCK,118,14.65,B,PUT,685,687.085,172870,2/20/2026,WHITE,0.14,71,F,ETF,None,F,F,718375000000,3674
12/11/2025,12:59:09 PM,NVDA,SWEEP,198,1.159,A,CALL,180,178.65,22940,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:59:08 PM,RVPH,SWEEP,817,0.15,A,CALL,1,0.6729,12255,12/19/2025,WHITE,6.02,8,F,STOCK,Health Care,F,F,79000000,15595
12/11/2025,12:59:07 PM,AVGO,SWEEP,128,10.399,BB,CALL,410,403.515,133110,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,3919
12/11/2025,12:59:07 PM,AVGO,SWEEP,147,12.6,B,CALL,405,403.515,185227,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,12:59:06 PM,LULU,SWEEP,605,8.25,A,CALL,195,184.9705,499096,12/19/2025,WHITE,1.12,8,T,STOCK,Consumer Discretionary,F,F,21615000000,1773
12/11/2025,12:59:06 PM,NFLX,SWEEP,703,1.31,A,CALL,96,94.265,92093,12/19/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,409791000000,7045
12/11/2025,12:59:04 PM,NVDA,SWEEP,620,1.151,AA,CALL,180,178.6588,71373,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:59:00 PM,NVDA,SWEEP,300,4.0,A,CALL,179,178.6686,120000,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,12:58:59 PM,NGD,BLOCK,153,1.96,B,CALL,10,8.5699,29988,1/15/2027,WHITE,0.66,400,F,STOCK,Materials,F,F,6175000000,8420
12/11/2025,12:58:59 PM,QBTS,SWEEP,151,1.04,A,CALL,27,27.615,15704,12/12/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,9918000000,1966
12/11/2025,12:58:58 PM,CDE,SWEEP,603,0.3,A,CALL,20.5,17.5958,18090,12/26/2025,WHITE,0.81,15,F,STOCK,Materials,F,F,10320000000,839
12/11/2025,12:58:57 PM,GLD,BLOCK,200,14.75,,CALL,395,393.29,295000,2/20/2026,WHITE,0.21,71,F,ETF,None,F,F,142059000000,4287
12/11/2025,12:58:57 PM,JD,SWEEP,1000,0.31,B,CALL,32.5,29.5451,31000,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,42546000000,20808
12/11/2025,12:58:53 PM,RF,BLOCK,180,0.9,,CALL,28,27.7937,16200,1/16/2026,WHITE,0.29,36,F,STOCK,Financials,F,F,23184000000,939
12/11/2025,12:58:53 PM,GDX,BLOCK,175,10.0,B,CALL,80,86.8735,175000,2/20/2026,WHITE,0.39,71,F,ETF,None,F,F,0,1807
12/11/2025,12:58:44 PM,CVNA,SWEEP,193,24.0,B,PUT,390,465.38,463200,3/20/2026,WHITE,0.62,98,F,STOCK,Consumer Discretionary,F,F,99271000000,1229
12/11/2025,12:58:41 PM,HOOD,SWEEP,500,1.55,B,CALL,135,124.5764,77500,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,12:58:39 PM,AMZN,SWEEP,500,4.038,A,PUT,230,229.39,201893,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11928
12/11/2025,12:58:29 PM,ADBG,BLOCK,150,0.85,A,CALL,15,10.4642,12750,5/15/2026,YELLOW,0.76,154,F,ETF,None,F,F,0,124
12/11/2025,12:58:29 PM,JPM,BLOCK,200,24.35,A,CALL,320,315.76,487000,7/17/2026,WHITE,0.27,217,F,STOCK,Financials,F,F,818067000000,318
12/11/2025,12:58:28 PM,ADBE,BLOCK,105,4.55,A,CALL,360,352.745,47775,12/19/2025,MAGENTA,0.36,8,F,STOCK,Information Technology,F,F,144132000000,2033
12/11/2025,12:58:26 PM,RIVN,BLOCK,193,0.94,A,CALL,21,16.9601,18142,2/20/2026,WHITE,0.73,71,F,STOCK,Consumer Discretionary,F,F,21710000000,9208
12/11/2025,12:58:23 PM,DIS,BLOCK,151,11.95,B,CALL,115,110.325,180445,12/18/2026,WHITE,0.3,372,F,STOCK,Communication Services,F,F,191061000000,1736
12/11/2025,12:58:22 PM,RIVN,SWEEP,396,0.55,A,CALL,20,16.9635,21780,1/16/2026,WHITE,0.7,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,12:58:20 PM,TSLA,SWEEP,201,0.611,BB,PUT,430,445.705,12278,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,12:58:19 PM,TSLA,SWEEP,511,2.778,A,CALL,450,445.7314,141950,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:58:17 PM,DG,SWEEP,316,0.534,BB,PUT,130,131.5325,16879,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,27633000000,751
12/11/2025,12:58:16 PM,PZZA,BLOCK,200,0.7,B,CALL,45,42.0438,14000,12/19/2025,WHITE,0.71,8,F,STOCK,Consumer Discretionary,F,F,1343000000,2032
12/11/2025,12:58:12 PM,AVGO,SWEEP,202,1.54,B,PUT,365,403.28,31116,12/12/2025,WHITE,1.52,1,T,STOCK,Information Technology,F,T,1918649000000,1802
12/11/2025,12:58:07 PM,MSTR,BLOCK,1000,6.4,A,PUT,35,174.865,640000,1/21/2028,YELLOW,1.04,771,F,STOCK,Information Technology,F,F,54306000000,11
12/11/2025,12:58:02 PM,INTC,SWEEP,214,0.58,A,PUT,38,39.2542,12412,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,193468000000,7354
12/11/2025,12:58:02 PM,INTC,SWEEP,604,0.22,A,PUT,35,39.2542,13288,12/26/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,193468000000,2367
12/11/2025,12:58:00 PM,INTC,BLOCK,350,0.9,B,CALL,45,39.25,31500,1/16/2026,WHITE,0.55,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,12:58:00 PM,JD,SWEEP,1000,0.31,B,CALL,32.5,29.545,31000,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,42546000000,20808
12/11/2025,12:57:58 PM,TSLA,SWEEP,230,2.842,A,CALL,450,445.7632,65360,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:57:58 PM,GS,BLOCK,100,3.0,B,PUT,900,907.5,30000,12/12/2025,YELLOW,0.32,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,12:57:57 PM,NVDA,SWEEP,350,0.79,A,CALL,200,178.6158,27650,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,20163
12/11/2025,12:57:55 PM,TSLA,SWEEP,189,2.831,A,CALL,450,445.875,53509,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:57:55 PM,TSLA,SWEEP,148,1.446,B,CALL,455,445.87,21394,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:57:55 PM,TSLA,SWEEP,270,2.833,AA,CALL,450,445.87,76498,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:57:54 PM,PLTR,BLOCK,200,1.51,,PUT,185,186.01,30200,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,12:57:49 PM,UBS,SWEEP,533,5.2,B,CALL,37.5,42.42,277161,1/16/2026,WHITE,0.31,36,F,STOCK,Financials,F,F,132393000000,3201
12/11/2025,12:57:49 PM,AAPL,BLOCK,200,14.25,A,PUT,285,277.52,285000,2/20/2026,WHITE,0.22,71,F,STOCK,Information Technology,F,F,4095709000000,2331
12/11/2025,12:57:46 PM,NVDA,SWEEP,495,6.45,B,PUT,165,178.575,319275,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,4494771000000,12269
12/11/2025,12:57:45 PM,INTC,SWEEP,285,3.5,B,CALL,50,39.34,99750,6/18/2026,WHITE,0.6,188,F,STOCK,Information Technology,F,F,193468000000,73022
12/11/2025,12:57:43 PM,SPY,SWEEP,500,4.481,BB,CALL,688,687,224045,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,12:57:43 PM,USAR,BLOCK,200,2.1,A,CALL,19,17.9,42000,1/16/2026,WHITE,1.13,36,F,STOCK,None,F,F,2322000000,641
12/11/2025,12:57:42 PM,QQQ,SWEEP,500,6.53,B,CALL,623,622.4435,326500,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,12:57:39 PM,GLD,SWEEP,200,12.996,BB,CALL,399,393.345,259916,2/20/2026,WHITE,0.21,71,F,ETF,None,F,F,142059000000,325
12/11/2025,12:57:39 PM,CAT,SWEEP,188,23.301,B,CALL,600,622.982,438054,12/12/2025,WHITE,0.44,1,F,STOCK,Industrials,F,T,278148000000,233
12/11/2025,12:57:31 PM,SOFI,SWEEP,229,4.351,B,CALL,40,27.1,99635,1/15/2027,WHITE,0.68,400,F,STOCK,Financials,F,F,32354000000,16420
12/11/2025,12:57:30 PM,KGC,BLOCK,300,3.45,B,CALL,30,28.68,103500,5/15/2026,WHITE,0.52,154,F,STOCK,Materials,F,F,32486000000,1975
12/11/2025,12:57:28 PM,NVDA,SWEEP,169,1.61,,CALL,185,178.5461,27209,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,12:57:26 PM,JD,SWEEP,1000,0.31,B,CALL,32.5,29.54,31000,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,42546000000,20808
12/11/2025,12:57:26 PM,INTC,SWEEP,1505,0.74,A,PUT,35,39.365,111370,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,193468000000,24514
12/11/2025,12:57:25 PM,ASML,SWEEP,111,57.11,B,CALL,1100,1110.845,633920,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,12:57:24 PM,TSLA,SWEEP,148,2.826,A,CALL,450,445.75,41832,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:57:23 PM,ORCL,SWEEP,200,2.31,A,CALL,195,193,46200,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,12:57:18 PM,TSM,BLOCK,120,3.6,A,PUT,250,302.19,43200,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,1573650000000,2413
12/11/2025,12:57:15 PM,GOOG,BLOCK,450,6.5,B,CALL,360,315.63,292500,2/20/2026,MAGENTA,0.36,71,F,STOCK,Communication Services,F,F,3834289000000,762
12/11/2025,12:57:13 PM,TSLA,BLOCK,150,1.6,B,CALL,505,445.92,24000,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,5612
12/11/2025,12:57:06 PM,JD,SWEEP,998,0.76,A,PUT,30,29.535,75848,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,42546000000,41316
12/11/2025,12:57:06 PM,TSLA,SWEEP,519,12.95,A,PUT,450,445.96,672101,12/19/2025,WHITE,0.41,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5545
12/11/2025,12:57:03 PM,AAPL,SWEEP,155,1.11,B,CALL,290,277.64,17205,1/2/2026,WHITE,0.18,22,F,STOCK,Information Technology,F,F,4095709000000,4160
12/11/2025,12:57:02 PM,TSLA,SWEEP,127,2.892,B,CALL,450,446.105,36723,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:57:02 PM,AAPL,SWEEP,1050,0.6,B,CALL,290,277.635,63000,12/26/2025,WHITE,0.18,15,F,STOCK,Information Technology,F,F,4095709000000,6653
12/11/2025,12:56:59 PM,AAPL,SWEEP,250,0.4,A,PUT,260,277.66,10000,12/26/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,4095709000000,5787
12/11/2025,12:56:58 PM,NVDA,SWEEP,500,4.13,A,PUT,179,178.625,206500,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,9084
12/11/2025,12:56:58 PM,NFLX,BLOCK,170,3.2,B,CALL,94.5,94.34,54400,1/2/2026,MAGENTA,0.35,22,F,STOCK,Communication Services,F,F,409791000000,477
12/11/2025,12:56:56 PM,JD,SWEEP,204,0.75,B,PUT,30,29.545,15300,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,42546000000,41316
12/11/2025,12:56:56 PM,MSTR,BLOCK,825,2.76,A,CALL,190,174.8545,227700,12/19/2025,MAGENTA,0.76,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,12:56:52 PM,DAL,BLOCK,232,0.65,A,PUT,67.5,69.77,15080,12/19/2025,WHITE,0.38,8,F,STOCK,Industrials,F,F,44016000000,412
12/11/2025,12:56:50 PM,NIO,SWEEP,380,0.48,A,PUT,5,5.12,18240,2/20/2026,WHITE,0.62,71,F,STOCK,Consumer Discretionary,F,F,10498000000,31769
12/11/2025,12:56:47 PM,USAR,BLOCK,150,1.25,A,CALL,18,17.8555,18750,12/19/2025,WHITE,1.24,8,F,STOCK,None,F,F,2322000000,12380
12/11/2025,12:56:46 PM,TSLA,SWEEP,123,2.854,B,CALL,450,445.92,35107,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:56:46 PM,TSLA,SWEEP,165,2.847,A,CALL,450,445.85,46982,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:56:41 PM,MSFT,BLOCK,121,4.3,A,CALL,485,479.96,52030,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,12:56:39 PM,QQQ,SWEEP,200,13.254,B,CALL,625,622.635,265073,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,12:56:38 PM,BE,BLOCK,250,2.55,A,CALL,125,106.005,63750,12/19/2025,WHITE,1.33,8,F,STOCK,Industrials,F,F,25883000000,6550
12/11/2025,12:56:37 PM,BE,BLOCK,250,3.55,,CALL,120,106.005,88750,12/19/2025,WHITE,1.33,8,F,STOCK,Industrials,F,F,25883000000,8177
12/11/2025,12:56:37 PM,NIO,SWEEP,1441,0.46,A,PUT,5.5,5.115,66286,12/26/2025,MAGENTA,0.52,15,F,STOCK,Consumer Discretionary,F,F,10498000000,1742
12/11/2025,12:56:37 PM,NVDA,BLOCK,801,3.0,B,CALL,195,178.58,240300,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,79563
12/11/2025,12:56:35 PM,BABA,BLOCK,189,45.85,A,PUT,180,155.94,866565,1/21/2028,WHITE,0.42,771,F,STOCK,Information Technology,F,F,372133000000,733
12/11/2025,12:56:34 PM,PPL,SWEEP,180,1.4,A,CALL,34,33.505,25200,4/17/2026,YELLOW,0.21,126,F,STOCK,Utilities,F,F,25003000000,29
12/11/2025,12:56:32 PM,PLTR,BLOCK,182,1.45,B,PUT,185,186.15,26390,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,12:56:31 PM,NVDA,SWEEP,196,2.59,B,CALL,185,178.6251,50764,12/26/2025,MAGENTA,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,12:56:31 PM,LEU,SWEEP,177,1.499,A,CALL,330,269.4294,26532,12/19/2025,MAGENTA,0.96,8,F,STOCK,Materials,F,F,4820000000,245
12/11/2025,12:56:31 PM,AAPL,SWEEP,250,6.354,B,CALL,280,277.699,158838,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,41082
12/11/2025,12:56:30 PM,TLT,BLOCK,272,9.25,B,CALL,83,88.465,251600,1/21/2028,WHITE,0.17,771,F,ETF,None,F,F,48700000000,1347
12/11/2025,12:56:28 PM,NVDA,SWEEP,382,12.2,B,PUT,158,178.6198,466050,6/18/2026,WHITE,0.46,188,F,STOCK,Information Technology,F,F,4494771000000,2812
12/11/2025,12:56:28 PM,JD,SWEEP,300,0.34,B,CALL,40,29.565,10200,3/20/2026,WHITE,0.43,98,F,STOCK,Consumer Discretionary,F,F,42546000000,48509
12/11/2025,12:56:23 PM,AVGO,SWEEP,177,2.074,B,CALL,445,403.63,36708,12/12/2025,MAGENTA,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,12:56:23 PM,GOOG,BLOCK,197,10.25,B,CALL,400,315.63,201925,6/18/2026,WHITE,0.37,188,F,STOCK,Communication Services,F,F,3834289000000,1728
12/11/2025,12:56:23 PM,JPM,BLOCK,100,2.05,B,PUT,310,315.66,20500,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,818067000000,2090
12/11/2025,12:56:23 PM,SNAP,SWEEP,7552,0.15,B,CALL,8,7.675,113280,12/26/2025,YELLOW,0.44,15,F,STOCK,Information Technology,F,F,13617000000,4071
12/11/2025,12:56:14 PM,AVGO,BLOCK,100,7.05,,CALL,420,403.805,70500,12/12/2025,MAGENTA,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,12:56:12 PM,PYPL,BLOCK,633,0.56,A,CALL,65,61.375,35448,1/2/2026,MAGENTA,0.29,22,F,STOCK,Industrials,F,F,56868000000,756
12/11/2025,12:56:01 PM,WFC,SWEEP,422,0.39,B,PUT,80,92.44,16458,1/16/2026,WHITE,0.35,36,F,STOCK,Financials,F,F,279033000000,10660
12/11/2025,12:55:55 PM,GLD,SWEEP,131,10.273,A,PUT,350,393.365,134577,1/15/2027,WHITE,0.2,400,F,ETF,None,F,F,142059000000,2209
12/11/2025,12:55:55 PM,EWW,BLOCK,4950,2.3,B,CALL,72,70.82,1138500,3/20/2026,YELLOW,0.2,98,F,ETF,None,F,F,0,2002
12/11/2025,12:55:53 PM,CNC,BLOCK,500,0.7,A,CALL,100,41.025,35000,1/15/2027,WHITE,0.5,400,F,STOCK,Health Care,F,F,18717000000,5515
12/11/2025,12:55:52 PM,SPY,BLOCK,100,77.48,B,PUT,760,687.385,774800,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:55:52 PM,PLTR,BLOCK,250,1.33,,PUT,175,186.35,33250,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,433404000000,6243
12/11/2025,12:55:51 PM,AMD,BLOCK,201,3.55,B,CALL,215,216.04,71355,12/12/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,360806000000,1342
12/11/2025,12:55:49 PM,META,BLOCK,100,8.7,A,PUT,615,648.5628,87000,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,1607
12/11/2025,12:55:46 PM,SPY,BLOCK,100,77.5,B,PUT,760,687.42,775000,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:55:44 PM,MAR,BLOCK,150,32.3,A,PUT,300,296.1125,484500,1/15/2027,YELLOW,0.28,400,F,STOCK,Consumer Discretionary,F,F,76168000000,109
12/11/2025,12:55:41 PM,WFC,SWEEP,1000,0.29,B,PUT,77.5,92.42,29000,1/16/2026,WHITE,0.38,36,F,STOCK,Financials,F,F,279033000000,9164
12/11/2025,12:55:39 PM,TSLA,BLOCK,146,0.78,A,CALL,460,446.42,11387,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,12:55:37 PM,HOOD,BLOCK,500,1.6,A,CALL,135,125.02,80000,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,12:55:29 PM,NVDA,SWEEP,300,1.43,A,CALL,186,178.8,42900,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,10668
12/11/2025,12:55:27 PM,INTC,BLOCK,303,1.79,A,CALL,50,39.445,54237,3/20/2026,WHITE,0.6,98,F,STOCK,Information Technology,F,F,193468000000,34406
12/11/2025,12:55:25 PM,QQQ,SWEEP,100,89.56,,CALL,590,623.05,895600,1/15/2027,WHITE,0.25,400,F,ETF,None,F,F,410689000000,605
12/11/2025,12:55:25 PM,JD,BLOCK,998,0.31,B,CALL,32.5,29.56,30938,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,42546000000,20808
12/11/2025,12:55:22 PM,NVDA,BLOCK,200,2.3,B,CALL,183,178.8099,46000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,12:55:20 PM,JPM,BLOCK,135,3.8,B,PUT,315,315.605,51300,12/19/2025,WHITE,0.22,8,F,STOCK,Financials,F,F,818067000000,2053
12/11/2025,12:55:15 PM,ARES,BLOCK,273,1.1,A,PUT,170,177.95,30030,12/19/2025,WHITE,0.37,8,F,STOCK,Financials,F,F,57594000000,2672
12/11/2025,12:55:13 PM,TSLA,SWEEP,155,3.103,B,CALL,450,446.525,48100,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:55:13 PM,SPY,SWEEP,1064,2.97,B,PUT,680,687.415,316008,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,12:55:12 PM,CRH,SWEEP,223,1.3,A,CALL,135,126.61,28990,1/16/2026,WHITE,0.25,36,F,STOCK,Materials,F,F,82905000000,11945
12/11/2025,12:55:11 PM,ADBE,SWEEP,123,7.493,A,CALL,370,353.5478,92160,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,1644
12/11/2025,12:55:11 PM,TSLA,SWEEP,123,3.149,BB,CALL,450,446.5599,38730,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:55:11 PM,META,BLOCK,100,11.9,A,PUT,660,648.865,119000,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,1655885000000,2730
12/11/2025,12:55:09 PM,SPY,SWEEP,500,4.71,AA,CALL,688,687.4133,235520,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,12:55:08 PM,QQQ,SWEEP,507,6.91,,CALL,623,623.1,350351,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,12:55:02 PM,TSLA,SWEEP,102,1.66,A,CALL,455,446.71,16930,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:55:02 PM,TSLA,SWEEP,106,10.0,B,PUT,445,446.735,106000,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,12:55:00 PM,HMC,BLOCK,1000,0.84,A,CALL,32.5,30.705,84000,2/20/2026,YELLOW,0.31,71,F,STOCK,Consumer Discretionary,F,F,46497000000,72
12/11/2025,12:55:00 PM,AMGN,BLOCK,100,29.8,A,PUT,310,317.14,298000,1/15/2027,WHITE,0.26,400,F,STOCK,Health Care,F,F,169002000000,287
12/11/2025,12:54:58 PM,AMZN,SWEEP,282,4.25,A,CALL,240,229.68,119850,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,62514
12/11/2025,12:54:55 PM,NVDA,SWEEP,800,3.55,B,PUT,178,178.86,284000,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,5851
12/11/2025,12:54:54 PM,AVGO,SWEEP,245,10.55,B,CALL,420,403.995,258478,12/19/2025,WHITE,0.71,8,T,STOCK,Information Technology,F,F,1918649000000,5062
12/11/2025,12:54:53 PM,PATH,SWEEP,372,3.05,A,CALL,18,18.16,113460,5/15/2026,WHITE,0.62,154,F,STOCK,Information Technology,F,F,10078000000,1835
12/11/2025,12:54:53 PM,NVDA,SWEEP,380,2.66,B,PUT,162,178.86,101080,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,7931
12/11/2025,12:54:46 PM,BRK.B,SWEEP,1175,4.101,B,CALL,510,497.6984,481841,1/16/2026,WHITE,0.13,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,12:54:45 PM,BRK.B,SWEEP,211,4.2,B,CALL,510,497.6984,88621,1/16/2026,WHITE,0.14,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,12:54:36 PM,EQX,BLOCK,190,1.0,A,CALL,15,15.015,19000,1/16/2026,WHITE,0.52,36,F,STOCK,Materials,T,F,10994000000,12476
12/11/2025,12:54:36 PM,UEC,BLOCK,150,0.7,B,CALL,14,14.0501,10500,12/19/2025,WHITE,0.81,8,F,STOCK,Materials,F,F,6745000000,14188
12/11/2025,12:54:34 PM,SPY,SWEEP,410,3.0,B,PUT,680,687.435,123000,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,12:54:32 PM,CNC,SWEEP,166,3.6,B,CALL,60,40.975,59760,1/15/2027,WHITE,0.49,400,F,STOCK,Health Care,F,F,18717000000,3521
12/11/2025,12:54:27 PM,AMGN,SWEEP,181,4.55,A,CALL,320,317.225,82355,12/26/2025,YELLOW,0.23,15,F,STOCK,Health Care,F,F,169002000000,27
12/11/2025,12:54:26 PM,SERV,BLOCK,250,0.95,A,CALL,20,12.4446,23750,3/20/2026,WHITE,1.07,98,F,STOCK,Industrials,F,F,981000000,4624
12/11/2025,12:54:25 PM,SNDK,BLOCK,200,2.85,,CALL,250,240.9473,57000,12/12/2025,WHITE,1.24,1,F,STOCK,Information Technology,F,T,32162000000,2821
12/11/2025,12:54:19 PM,NVDA,SWEEP,500,4.1,B,PUT,145,178.79,205000,3/20/2026,WHITE,0.48,98,F,STOCK,Information Technology,F,F,4494771000000,25066
12/11/2025,12:54:16 PM,AG,BLOCK,200,2.92,A,CALL,15,17.1412,58400,1/16/2026,WHITE,0.8,36,F,STOCK,Materials,F,F,7564000000,56959
12/11/2025,12:54:12 PM,SLV,BLOCK,316,5.35,B,CALL,58,58.025,169060,3/20/2026,WHITE,0.43,98,F,ETF,None,F,F,0,3746
12/11/2025,12:54:11 PM,TSLA,SWEEP,107,3.15,A,CALL,450,446.6043,33705,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:54:10 PM,AMD,BLOCK,416,5.15,A,CALL,240,216.161,214240,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,12:54:04 PM,IREN,SWEEP,345,9.544,A,CALL,55,42.555,329255,6/18/2026,WHITE,1.09,188,F,STOCK,Information Technology,F,F,13277000000,1984
12/11/2025,12:54:02 PM,QQQ,SWEEP,177,7.317,A,PUT,630,623.105,129513,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,410689000000,874
12/11/2025,12:54:01 PM,AVGO,BLOCK,100,2.05,B,CALL,445,403.875,20500,12/12/2025,WHITE,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,12:53:58 PM,NVDA,SWEEP,500,2.97,B,PUT,150,178.775,148500,2/20/2026,WHITE,0.44,71,F,STOCK,Information Technology,F,F,4494771000000,32123
12/11/2025,12:53:49 PM,SOFI,SWEEP,383,0.56,B,CALL,28,27.14,21448,12/19/2025,WHITE,0.57,8,F,STOCK,Financials,F,F,32354000000,23947
12/11/2025,12:53:44 PM,SPXW,BLOCK,586,69.1,,CALL,6950,0,4049260,1/9/2026,ORANGE,0,29,F,ETF,None,F,F,0,330
12/11/2025,12:53:44 PM,SPXW,BLOCK,586,3.5,,CALL,7050,0,205100,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,1544
12/11/2025,12:53:44 PM,SPXW,BLOCK,586,50.7,,CALL,6950,0,2971020,1/2/2026,ORANGE,0,22,F,ETF,None,F,F,0,3074
12/11/2025,12:53:44 PM,SPXW,BLOCK,1172,9.77,,CALL,7000,0,1145044,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,8269
12/11/2025,12:53:44 PM,JD,BLOCK,1000,0.32,B,CALL,32.5,29.565,32000,1/16/2026,WHITE,0.33,36,F,STOCK,Consumer Discretionary,F,F,42546000000,20808
12/11/2025,12:53:43 PM,RIVN,BLOCK,200,1.16,A,CALL,17,16.955,23200,1/2/2026,MAGENTA,0.7,22,F,STOCK,Consumer Discretionary,F,F,21710000000,547
12/11/2025,12:53:42 PM,CDE,BLOCK,150,1.7,B,CALL,17.5,17.62,25500,1/16/2026,WHITE,0.74,36,F,STOCK,Materials,F,F,10320000000,9344
12/11/2025,12:53:41 PM,NVDA,BLOCK,151,1.2,A,CALL,180,178.795,18120,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:53:35 PM,EWZ,BLOCK,5798,1.07,A,CALL,35,33.2035,620385,3/20/2026,WHITE,0.26,98,F,ETF,None,F,F,6492000000,62718
12/11/2025,12:53:31 PM,V,SWEEP,533,1.607,A,PUT,335,341.915,85650,12/19/2025,WHITE,0.21,8,F,STOCK,Industrials,F,F,594799000000,1751
12/11/2025,12:53:30 PM,MSTR,SWEEP,1449,0.31,B,CALL,190,174.6599,44919,12/12/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,12:53:28 PM,RIVN,BLOCK,500,0.24,B,CALL,17.5,16.9545,12000,12/12/2025,MAGENTA,1.28,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,12:53:28 PM,AMZN,BLOCK,150,1.7,A,PUT,230,229.665,25500,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,12:53:25 PM,META,SWEEP,102,1.01,BB,CALL,660,648.97,10299,12/12/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,12:53:25 PM,NVO,BLOCK,178,0.62,B,CALL,57.5,50.21,11036,1/16/2026,WHITE,0.43,36,F,STOCK,Health Care,F,F,206997000000,9040
12/11/2025,12:53:18 PM,IREN,SWEEP,440,12.444,A,CALL,45,42.605,547534,6/18/2026,WHITE,1.1,188,F,STOCK,Information Technology,F,F,13277000000,1569
12/11/2025,12:53:16 PM,AVGO,SWEEP,100,1.594,BB,CALL,450,403.993,15938,12/12/2025,MAGENTA,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,12:53:14 PM,AG,SWEEP,200,0.61,B,CALL,18.5,17.1701,12200,12/26/2025,YELLOW,0.8,15,F,STOCK,Materials,F,F,7564000000,5
12/11/2025,12:53:10 PM,NVO,BLOCK,204,1.28,A,CALL,50,50.203,26112,12/19/2025,WHITE,0.4,8,F,STOCK,Health Care,F,F,206997000000,50286
12/11/2025,12:53:09 PM,AVGO,BLOCK,106,1.89,B,PUT,350,403.9842,20034,12/19/2025,WHITE,0.75,8,T,STOCK,Information Technology,F,F,1918649000000,7053
12/11/2025,12:53:09 PM,XOM,SWEEP,153,1.3,B,PUT,120,120.03,19890,12/19/2025,WHITE,0.18,8,F,STOCK,Energy,F,F,498679000000,4047
12/11/2025,12:53:07 PM,ORCL,BLOCK,299,6.95,A,CALL,195,193.9599,207805,12/26/2025,YELLOW,0.47,15,F,STOCK,Information Technology,T,F,631536000000,92
12/11/2025,12:53:06 PM,TSLA,BLOCK,207,0.55,B,PUT,430,446.675,11385,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,12:53:06 PM,ANF,SWEEP,198,2.9,A,PUT,110,110.875,57420,12/19/2025,YELLOW,0.51,8,F,STOCK,Consumer Discretionary,F,F,4583000000,7
12/11/2025,12:53:05 PM,SU,SWEEP,200,1.9,,CALL,45,44.205,38000,3/20/2026,WHITE,0.26,98,F,STOCK,Energy,F,F,52620000000,877
12/11/2025,12:53:04 PM,MSFT,BLOCK,300,8.56,B,PUT,485,480.402,256799,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,4574
12/11/2025,12:52:59 PM,MSTR,SWEEP,150,14.0,BB,PUT,170,174.455,209994,1/16/2026,WHITE,0.76,36,F,STOCK,Information Technology,F,F,54306000000,8393
12/11/2025,12:52:56 PM,AMZN,SWEEP,500,3.865,B,PUT,230,229.6283,193263,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11928
12/11/2025,12:52:55 PM,MSTR,BLOCK,1000,2.67,A,CALL,190,174.46,267000,12/19/2025,MAGENTA,0.76,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,12:52:52 PM,TSLA,SWEEP,128,1.581,AA,CALL,455,446.5388,20242,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:52:52 PM,VIXY,SWEEP,168,1.2,A,CALL,28,28.725,20160,12/19/2025,YELLOW,0.46,8,F,ETF,None,F,F,0,83
12/11/2025,12:52:51 PM,AVGO,SWEEP,100,5.55,B,PUT,385,404.09,55500,12/12/2025,WHITE,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,1883
12/11/2025,12:52:48 PM,TSLA,SWEEP,222,8.0,B,PUT,440,446.3999,177600,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,8686
12/11/2025,12:52:48 PM,TSLA,SWEEP,105,11.933,A,CALL,445,446.3999,125300,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,12:52:42 PM,EWZ,SWEEP,3180,1.06,A,CALL,35,33.2,337023,3/20/2026,WHITE,0.26,98,F,ETF,None,F,F,6492000000,62718
12/11/2025,12:52:41 PM,META,BLOCK,75,10.3,A,CALL,650,649.65,77250,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,12:52:40 PM,TSLA,SWEEP,122,5.2,AA,CALL,445,446.1001,63444,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:52:40 PM,TSLA,SWEEP,843,10.35,A,PUT,445,446.1001,872505,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,12:52:38 PM,RIVN,SWEEP,1161,0.095,BB,PUT,16,16.975,11079,12/12/2025,MAGENTA,1.2,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4073
12/11/2025,12:52:32 PM,CVNA,SWEEP,250,0.5,A,PUT,350,466.1,12500,12/26/2025,WHITE,0.71,15,F,STOCK,Consumer Discretionary,F,F,99271000000,2413
12/11/2025,12:52:32 PM,JD,BLOCK,1500,5.45,A,PUT,35,29.5517,817500,12/19/2025,WHITE,0.57,8,F,STOCK,Consumer Discretionary,F,F,42546000000,9707
12/11/2025,12:52:31 PM,VIAV,BLOCK,300,0.48,A,CALL,30,19.41,14400,6/18/2026,WHITE,0.49,188,F,STOCK,Information Technology,F,F,4227000000,5457
12/11/2025,12:52:29 PM,T,BLOCK,1000,0.15,B,CALL,25,24.526,15000,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,173762000000,8724
12/11/2025,12:52:29 PM,IWM,SWEEP,860,2.4,B,PUT,200,257.33,206400,6/18/2026,WHITE,0.29,188,F,ETF,None,F,F,72086000000,32046
12/11/2025,12:52:26 PM,LULU,SWEEP,263,5.257,AA,PUT,170,184.88,138250,12/19/2025,WHITE,1.07,8,T,STOCK,Consumer Discretionary,F,F,21615000000,4658
12/11/2025,12:52:26 PM,IWM,SWEEP,1196,2.41,B,PUT,200,257.29,288236,6/18/2026,WHITE,0.29,188,F,ETF,None,F,F,72086000000,32046
12/11/2025,12:52:23 PM,IWM,SWEEP,2006,2.41,B,PUT,200,257.33,483446,6/18/2026,WHITE,0.29,188,F,ETF,None,F,F,72086000000,32046
12/11/2025,12:52:20 PM,IWM,SWEEP,1119,2.41,B,PUT,200,257.3104,269679,6/18/2026,WHITE,0.29,188,F,ETF,None,F,F,72086000000,32046
12/11/2025,12:52:19 PM,QCOM,BLOCK,200,4.65,A,PUT,175,178.5286,93000,1/16/2026,WHITE,0.29,36,F,STOCK,Information Technology,F,F,188496000000,3775
12/11/2025,12:52:15 PM,NVDA,BLOCK,300,2.66,B,CALL,185,178.82,79800,12/26/2025,MAGENTA,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,12:52:15 PM,AMZN,BLOCK,515,1.44,A,CALL,230,229.64,74160,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,12:52:15 PM,LULU,SWEEP,290,5.269,AA,PUT,170,184.83,152795,12/19/2025,WHITE,1.07,8,T,STOCK,Consumer Discretionary,F,F,21615000000,4658
12/11/2025,12:52:13 PM,CVNA,BLOCK,250,0.5,B,PUT,350,466.21,12500,12/26/2025,WHITE,0.71,15,F,STOCK,Consumer Discretionary,F,F,99271000000,2413
12/11/2025,12:52:09 PM,SPX,BLOCK,380,943.188,,CALL,6400,0,35841145,12/18/2026,ORANGE,0,372,F,ETF,None,F,F,0,5598
12/11/2025,12:52:09 PM,SPX,BLOCK,240,47.7,,CALL,6895,0,1144800,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,5394
12/11/2025,12:52:09 PM,SPX,BLOCK,1785,104.57,,PUT,6050,0,18665745,6/18/2026,ORANGE,0,188,F,ETF,None,F,F,0,9159
12/11/2025,12:52:09 PM,SPX,BLOCK,380,268.6,,PUT,6400,0,10206800,12/18/2026,ORANGE,0,372,F,ETF,None,F,F,0,12030
12/11/2025,12:52:09 PM,SPX,BLOCK,1540,145.7,,PUT,5650,0,22437800,12/18/2026,ORANGE,0,372,F,ETF,None,F,F,0,1751
12/11/2025,12:52:04 PM,NVDA,SWEEP,500,0.92,A,PUT,168,178.84,46000,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,8133
12/11/2025,12:52:04 PM,UPST,SWEEP,300,0.42,B,CALL,50,48.77,12600,12/12/2025,WHITE,0.88,1,F,STOCK,Information Technology,F,T,4523000000,4431
12/11/2025,12:52:01 PM,V,SWEEP,250,3.15,A,PUT,340,341.755,78750,12/19/2025,MAGENTA,0.2,8,F,STOCK,Industrials,F,F,594799000000,1494
12/11/2025,12:51:58 PM,BTG,SWEEP,864,0.15,A,CALL,5.5,4.8155,12958,1/16/2026,WHITE,0.62,36,F,STOCK,Materials,F,F,6107000000,24303
12/11/2025,12:51:53 PM,SPX,BLOCK,180,49.5,,CALL,6890,0,891000,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,7242
12/11/2025,12:51:51 PM,ONDS,SWEEP,900,0.2,A,CALL,9,8.685,18000,12/12/2025,WHITE,1.81,1,F,STOCK,Communication Services,F,T,3400000000,9674
12/11/2025,12:51:51 PM,CLF,SWEEP,2999,0.87,A,PUT,14,13.315,260913,12/19/2025,YELLOW,0.56,8,F,STOCK,Materials,F,F,6129000000,1248
12/11/2025,12:51:51 PM,CLF,SWEEP,190,1.33,A,PUT,14.5,13.315,25270,12/26/2025,YELLOW,0.5,15,F,STOCK,Materials,F,F,6129000000,0
12/11/2025,12:51:48 PM,GDX,BLOCK,300,25.75,A,CALL,65,86.98,772500,9/18/2026,WHITE,0.4,280,F,ETF,None,F,F,0,2255
12/11/2025,12:51:47 PM,AG,BLOCK,200,0.51,A,CALL,19,17.175,10200,12/26/2025,MAGENTA,0.82,15,F,STOCK,Materials,F,F,7564000000,313
12/11/2025,12:51:46 PM,V,SWEEP,500,3.073,A,PUT,340,341.76,153664,12/19/2025,WHITE,0.2,8,F,STOCK,Industrials,F,F,594799000000,1494
12/11/2025,12:51:43 PM,GOOG,BLOCK,200,5.15,B,PUT,315,316.105,103000,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,3980
12/11/2025,12:51:42 PM,QCOM,BLOCK,1833,0.32,B,PUT,165,178.498,58656,12/19/2025,MAGENTA,0.37,8,F,STOCK,Information Technology,F,F,188496000000,2849
12/11/2025,12:51:39 PM,AVGO,SWEEP,500,13.03,A,CALL,405,404.23,651480,12/12/2025,MAGENTA,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,12:51:39 PM,EOSE,BLOCK,255,3.25,,CALL,15,15.7314,82875,2/20/2026,WHITE,1.06,71,F,STOCK,Industrials,F,F,4309000000,8840
12/11/2025,12:51:36 PM,CCL,BLOCK,189,0.53,B,CALL,31,27.9342,10017,1/16/2026,WHITE,0.43,36,F,STOCK,Consumer Discretionary,F,F,29783000000,14505
12/11/2025,12:51:29 PM,NVO,SWEEP,156,1.28,B,CALL,50,50.1801,19968,12/19/2025,WHITE,0.4,8,F,STOCK,Health Care,F,F,206997000000,50286
12/11/2025,12:51:27 PM,OPEN,BLOCK,808,1.19,A,CALL,10,7.0427,96152,5/15/2026,WHITE,1.1,154,F,STOCK,Real Estate,F,F,5726000000,3219
12/11/2025,12:51:27 PM,VG,SWEEP,150,0.85,B,CALL,7.5,6.1648,12750,4/17/2026,WHITE,0.89,126,F,STOCK,Energy,F,F,16230000000,1242
12/11/2025,12:51:23 PM,V,SWEEP,500,3.02,,PUT,340,341.8824,150999,12/19/2025,WHITE,0.2,8,F,STOCK,Industrials,F,F,594799000000,1494
12/11/2025,12:51:22 PM,NVO,BLOCK,185,1.28,A,CALL,50,50.2,23680,12/19/2025,WHITE,0.4,8,F,STOCK,Health Care,F,F,206997000000,50286
12/11/2025,12:51:22 PM,NVDA,SWEEP,673,1.44,A,PUT,171,178.698,96912,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,9164
12/11/2025,12:51:17 PM,PPTA,SWEEP,282,1.05,A,CALL,30,29.065,29610,12/19/2025,WHITE,0.84,8,F,STOCK,Materials,F,F,3262000000,7569
12/11/2025,12:51:17 PM,MU,BLOCK,500,2.83,A,CALL,300,259.31,141500,12/19/2025,WHITE,0.93,8,T,STOCK,Information Technology,F,F,283752000000,13882
12/11/2025,12:51:17 PM,SGHC,SWEEP,3721,2.75,B,CALL,10,11.445,1023275,4/17/2026,WHITE,0.78,126,F,STOCK,Consumer Discretionary,F,F,5703000000,104121
12/11/2025,12:51:16 PM,INTC,SWEEP,1214,0.9,A,CALL,40,39.3842,109260,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,12:51:16 PM,NFLX,SWEEP,300,1.37,B,CALL,96,94.405,41100,12/19/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,409791000000,7045
12/11/2025,12:51:16 PM,AAPL,BLOCK,200,11.5,B,PUT,280,277.87,230000,2/20/2026,WHITE,0.23,71,F,STOCK,Information Technology,F,F,4095709000000,3607
12/11/2025,12:51:15 PM,RIVN,SWEEP,250,0.55,A,CALL,20,16.935,13750,1/16/2026,WHITE,0.71,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,12:51:13 PM,DKNG,SWEEP,300,0.509,A,CALL,35,35.1118,15272,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,17392000000,15189
12/11/2025,12:51:13 PM,XLK,BLOCK,2000,0.97,A,PUT,135,147.08,194000,1/16/2026,WHITE,0.28,36,F,ETF,None,F,F,0,28605
12/11/2025,12:51:12 PM,SPY,SWEEP,118,14.619,BB,PUT,685,687.335,172510,2/20/2026,WHITE,0.14,71,F,ETF,None,F,F,718375000000,3674
12/11/2025,12:51:11 PM,AVGO,SWEEP,501,8.899,BB,CALL,415,403.95,445855,12/12/2025,WHITE,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,3039
12/11/2025,12:51:10 PM,JD,BLOCK,200,4.7,B,CALL,30,29.525,94000,1/15/2027,WHITE,0.37,400,F,STOCK,Consumer Discretionary,F,F,42546000000,6402
12/11/2025,12:51:10 PM,NKE,SWEEP,1000,0.739,A,PUT,57.5,66.73,73940,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,T,F,93614000000,9921
12/11/2025,12:51:09 PM,COST,BLOCK,100,11.2,,CALL,1000,880.08,112000,3/20/2026,WHITE,0.25,98,T,STOCK,Consumer Discretionary,F,F,394429000000,603
12/11/2025,12:51:02 PM,QCOM,SWEEP,2000,0.34,A,PUT,165,178.52,68000,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,188496000000,2849
12/11/2025,12:51:01 PM,AMZN,SWEEP,200,3.898,A,PUT,230,229.604,77967,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11928
12/11/2025,12:50:58 PM,NVDA,SWEEP,243,1.142,BB,CALL,180,178.615,27745,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:50:56 PM,CLSK,BLOCK,150,0.77,A,PUT,14,14.09,11550,12/19/2025,WHITE,0.99,8,F,STOCK,None,F,F,3795000000,2437
12/11/2025,12:50:53 PM,IWM,BLOCK,180,7.63,B,CALL,255,257.24,137340,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,72086000000,25130
12/11/2025,12:50:50 PM,F,SWEEP,500,0.21,B,CALL,13.5,13.66,10500,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,52117000000,14331
12/11/2025,12:50:49 PM,TSLA,SWEEP,200,4.9,A,CALL,445,445.49,98000,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:50:48 PM,SGHC,SWEEP,279,2.65,A,CALL,10,11.385,73935,4/17/2026,WHITE,0.75,126,F,STOCK,Consumer Discretionary,F,F,5703000000,104121
12/11/2025,12:50:37 PM,AVGO,SWEEP,500,11.1,B,CALL,410,404.196,555000,12/12/2025,MAGENTA,1.62,1,T,STOCK,Information Technology,F,T,1918649000000,3919
12/11/2025,12:50:37 PM,QQQ,SWEEP,304,3.91,B,PUT,584.78,623.06,118864,1/16/2026,WHITE,0.22,36,F,ETF,None,F,F,410689000000,9056
12/11/2025,12:50:37 PM,SLV,BLOCK,160,7.25,A,CALL,58,58.025,116000,6/30/2026,WHITE,0.4,200,F,ETF,None,F,F,0,1124
12/11/2025,12:50:32 PM,PINS,SWEEP,215,1.93,A,CALL,26,27.095,41495,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,18361000000,1728
12/11/2025,12:50:29 PM,LUNR,BLOCK,150,2.95,A,CALL,12,12.28,44250,3/20/2026,WHITE,1.12,98,F,STOCK,None,F,F,2101000000,1856
12/11/2025,12:50:26 PM,SPXW,BLOCK,99,10.833,AA,PUT,6890,0,107250,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,758
12/11/2025,12:50:26 PM,IWM,BLOCK,293,0.99,A,PUT,257,257.28,29007,12/12/2025,YELLOW,0.21,1,F,ETF,None,F,T,72086000000,287
12/11/2025,12:50:26 PM,TSLA,BLOCK,100,13.75,B,PUT,445,445.46,137500,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,12:50:25 PM,PINS,SWEEP,213,1.943,B,CALL,26,27.1,41377,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,18361000000,1728
12/11/2025,12:50:20 PM,PINS,SWEEP,154,1.95,A,CALL,26,27.135,30030,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,18361000000,1728
12/11/2025,12:50:20 PM,SPXW,BLOCK,95,18.0,B,CALL,6870,0,171000,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,12:50:19 PM,BE,BLOCK,250,4.8,A,CALL,115,106.458,120000,12/19/2025,WHITE,1.28,8,F,STOCK,Industrials,F,F,25883000000,7966
12/11/2025,12:50:19 PM,CALM,BLOCK,502,5.65,A,PUT,90,87.645,283630,1/16/2026,YELLOW,0.38,36,F,STOCK,Consumer Staples,F,F,4184000000,120
12/11/2025,12:50:18 PM,NVDA,BLOCK,160,4.09,A,PUT,179,178.6999,65440,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,9084
12/11/2025,12:50:15 PM,XOM,SWEEP,250,3.2,B,CALL,125,119.98,80000,3/20/2026,WHITE,0.21,98,F,STOCK,Energy,F,F,498679000000,10546
12/11/2025,12:50:14 PM,PINS,SWEEP,167,1.97,A,CALL,26,27.145,32899,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,18361000000,1728
12/11/2025,12:50:12 PM,ACHR,BLOCK,300,0.34,B,CALL,9,8.42,10200,1/2/2026,WHITE,0.68,22,F,STOCK,Industrials,F,F,5621000000,1077
12/11/2025,12:50:12 PM,AVGO,BLOCK,168,3.2,B,PUT,375,404.28,53760,12/12/2025,WHITE,1.58,1,T,STOCK,Information Technology,F,T,1918649000000,2386
12/11/2025,12:50:08 PM,PINS,SWEEP,155,1.99,A,CALL,26,27.155,30845,1/16/2026,WHITE,0.39,36,F,STOCK,Communication Services,F,F,18361000000,1728
12/11/2025,12:50:05 PM,NVDA,BLOCK,599,0.73,B,CALL,190,178.718,43727,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,12:50:02 PM,NVDA,BLOCK,350,4.65,B,CALL,180,178.71,162750,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,12:50:02 PM,AMZN,BLOCK,200,28.3,B,CALL,250,229.74,566000,12/18/2026,WHITE,0.36,372,F,STOCK,Consumer Discretionary,F,F,2436514000000,7974
12/11/2025,12:50:01 PM,DVN,SWEEP,307,0.47,A,PUT,38,37.65,14429,12/12/2025,WHITE,0.33,1,F,STOCK,Energy,F,T,23461000000,742
12/11/2025,12:50:01 PM,ADBE,BLOCK,100,31.15,B,CALL,350,354.0502,311500,3/20/2026,WHITE,0.38,98,F,STOCK,Information Technology,F,F,144132000000,827
12/11/2025,12:49:57 PM,MU,BLOCK,501,1.76,BB,CALL,265,259.425,88178,12/12/2025,MAGENTA,0.72,1,T,STOCK,Information Technology,F,T,283752000000,2743
12/11/2025,12:49:57 PM,AVGO,BLOCK,100,2.3,B,CALL,445,404.21,23000,12/12/2025,WHITE,1.62,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,12:49:53 PM,WFC,BLOCK,250,0.95,A,PUT,93,92.2905,23750,12/12/2025,YELLOW,0.27,1,F,STOCK,Financials,F,T,279033000000,1
12/11/2025,12:49:50 PM,INTC,SWEEP,500,1.5,B,PUT,39,39.4101,75000,1/2/2026,YELLOW,0.45,22,F,STOCK,Information Technology,F,F,193468000000,462
12/11/2025,12:49:49 PM,GEMI,SWEEP,477,1.15,A,PUT,13,13.365,54855,1/2/2026,YELLOW,1.04,22,F,STOCK,Financials,T,F,1345000000,1
12/11/2025,12:49:47 PM,HOOD,BLOCK,449,0.24,B,CALL,133,125.6,10776,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,122028000000,2331
12/11/2025,12:49:46 PM,TSLA,SWEEP,202,55.05,B,PUT,380,445.7412,1112010,12/18/2026,WHITE,0.55,372,F,STOCK,Consumer Discretionary,F,F,1480554000000,1632
12/11/2025,12:49:45 PM,ILMN,BLOCK,200,6.5,,PUT,135,135.97,130000,1/16/2026,YELLOW,0.42,36,F,STOCK,Health Care,F,F,20189000000,94
12/11/2025,12:49:43 PM,NXDR,BLOCK,201,0.7,B,CALL,5,3.255,14070,3/20/2026,WHITE,1.72,98,F,STOCK,Information Technology,T,F,788000000,2023
12/11/2025,12:49:42 PM,XPEV,BLOCK,200,0.9,B,CALL,30,19.1135,18000,6/18/2026,WHITE,0.62,188,F,STOCK,Consumer Discretionary,F,F,18800000000,5246
12/11/2025,12:49:39 PM,AMZN,SWEEP,389,1.5,B,CALL,230,229.7858,58350,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,12:49:34 PM,NVDA,SWEEP,175,3.708,B,PUT,110,178.8,64884,9/18/2026,WHITE,0.5,280,F,STOCK,Information Technology,F,F,4494771000000,12968
12/11/2025,12:49:31 PM,PSKY,BLOCK,200,1.79,A,CALL,17,14.415,35800,7/17/2026,YELLOW,0.6,217,F,STOCK,Communication Services,F,F,15689000000,164
12/11/2025,12:49:30 PM,EOSE,BLOCK,150,1.2,A,CALL,16,15.7012,18000,12/26/2025,MAGENTA,1.04,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:49:28 PM,AVGO,BLOCK,100,2.33,A,CALL,445,404.575,23300,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,12:49:24 PM,BYND,SWEEP,1000,0.06,A,CALL,1.5,1.215,6000,12/19/2025,WHITE,2.07,8,F,STOCK,Consumer Staples,F,F,571000000,70697
12/11/2025,12:49:19 PM,TSLA,BLOCK,100,13.68,A,PUT,445,445.725,136800,12/26/2025,MAGENTA,0.4,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,12:49:18 PM,WFC,BLOCK,250,0.99,B,PUT,93,92.2717,24750,12/12/2025,YELLOW,0.29,1,F,STOCK,Financials,F,T,279033000000,1
12/11/2025,12:49:17 PM,ORCL,BLOCK,177,1.3,,CALL,200,194.75,23010,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,12:49:06 PM,NVDA,BLOCK,201,1.22,A,CALL,180,178.7712,24522,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:48:59 PM,RIVN,BLOCK,299,2.15,B,CALL,32,16.915,64285,1/15/2027,WHITE,0.75,400,F,STOCK,Consumer Discretionary,F,F,21710000000,12104
12/11/2025,12:48:51 PM,SPY,SWEEP,406,7.4,B,PUT,570,687.528,300440,6/18/2026,WHITE,0.25,188,F,ETF,None,F,F,718375000000,13745
12/11/2025,12:48:41 PM,NVDA,SWEEP,300,1.71,B,PUT,90,178.81,51300,9/18/2026,WHITE,0.54,280,F,STOCK,Information Technology,F,F,4494771000000,5983
12/11/2025,12:48:40 PM,SLV,BLOCK,200,7.25,B,CALL,58,58.0461,145000,6/30/2026,WHITE,0.4,200,F,ETF,None,F,F,0,1124
12/11/2025,12:48:39 PM,UVXY,BLOCK,167,2.95,B,CALL,40,42.37,49265,12/19/2025,YELLOW,0.6,8,F,ETF,None,F,F,0,68
12/11/2025,12:48:39 PM,RIVN,SWEEP,500,0.25,A,PUT,16.5,16.91,12500,12/12/2025,MAGENTA,1.22,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,12:48:38 PM,DIA,SWEEP,200,0.61,A,PUT,485,487.24,12200,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,61
12/11/2025,12:48:38 PM,PYPL,BLOCK,220,1.7,A,PUT,60,61.28,37400,1/16/2026,WHITE,0.31,36,F,STOCK,Industrials,F,F,56868000000,12800
12/11/2025,12:48:33 PM,ORCL,SWEEP,200,1.3,B,CALL,200,194.745,26000,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,12:48:33 PM,RIVN,BLOCK,500,0.25,A,PUT,16.5,16.9092,12500,12/12/2025,MAGENTA,1.22,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,12:48:30 PM,ONDS,BLOCK,1100,0.97,B,CALL,10,8.67,106700,1/16/2026,WHITE,1.32,36,F,STOCK,Communication Services,F,F,3400000000,30627
12/11/2025,12:48:26 PM,NVDA,BLOCK,307,4.65,,CALL,180,178.69,142755,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,12:48:21 PM,WBD,SWEEP,555,0.25,A,CALL,30,29.5674,13875,12/19/2025,WHITE,0.24,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,12:48:21 PM,KWEB,BLOCK,268,6.6,A,PUT,37,37,176880,1/21/2028,MAGENTA,0.29,771,F,ETF,None,F,F,0,2423
12/11/2025,12:48:20 PM,DKNG,SWEEP,262,0.6,B,CALL,35,35.28,15720,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,17392000000,15189
12/11/2025,12:48:19 PM,SPY,BLOCK,91,1.37,,PUT,593,687.36,12467,1/30/2026,YELLOW,0.25,50,F,ETF,None,F,F,718375000000,5
12/11/2025,12:48:16 PM,SLV,SWEEP,161,10.006,B,CALL,75,58,161099,1/21/2028,WHITE,0.42,771,F,ETF,None,F,F,0,5068
12/11/2025,12:48:14 PM,QUBT,BLOCK,250,0.4,B,CALL,12.5,12.6239,10000,12/12/2025,WHITE,1.27,1,F,STOCK,Information Technology,F,T,2960000000,3096
12/11/2025,12:48:13 PM,ORCL,BLOCK,200,15.0,B,CALL,180,194.7674,300000,12/12/2025,MAGENTA,0.95,1,F,STOCK,Information Technology,T,T,631536000000,468
12/11/2025,12:48:12 PM,TSLA,SWEEP,306,10.646,A,PUT,445,445.365,325758,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,12:48:11 PM,EOSE,BLOCK,500,1.08,A,CALL,19,15.675,54000,1/16/2026,MAGENTA,1.1,36,F,STOCK,Industrials,F,F,4309000000,673
12/11/2025,12:48:08 PM,WBD,SWEEP,699,0.25,B,CALL,30,29.545,17475,12/19/2025,WHITE,0.25,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,12:48:06 PM,AAL,BLOCK,1000,0.15,A,CALL,15,14.9484,15000,12/12/2025,WHITE,0.56,1,F,STOCK,Industrials,F,T,9921000000,9133
12/11/2025,12:47:59 PM,ORCL,BLOCK,225,0.57,,CALL,205,195.0363,12825,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,12:47:58 PM,PYPL,SWEEP,532,0.41,B,PUT,61,61.19,21812,12/12/2025,WHITE,0.39,1,F,STOCK,Industrials,F,T,56868000000,2901
12/11/2025,12:47:57 PM,EQT,SWEEP,800,1.85,A,PUT,55,55.83,148000,1/16/2026,WHITE,0.33,36,F,STOCK,Energy,F,F,36520000000,5798
12/11/2025,12:47:55 PM,NVDA,SWEEP,200,1.57,B,PUT,125,178.765,31400,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,F,F,4494771000000,16899
12/11/2025,12:47:51 PM,LNG,BLOCK,150,0.85,A,CALL,200,192.51,12750,12/19/2025,YELLOW,0.29,8,F,STOCK,Energy,F,F,42771000000,88
12/11/2025,12:47:50 PM,RIVN,SWEEP,168,1.1,B,PUT,17.5,16.92,18480,12/19/2025,WHITE,0.77,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9754
12/11/2025,12:47:48 PM,LZ,SWEEP,500,0.6,B,CALL,11,9.895,30000,3/20/2026,WHITE,0.48,98,F,STOCK,Information Technology,F,F,1708000000,1603
12/11/2025,12:47:48 PM,KWEB,BLOCK,500,6.61,B,PUT,37,37.015,330500,1/21/2028,WHITE,0.29,771,F,ETF,None,F,F,0,2423
12/11/2025,12:47:48 PM,AVGO,SWEEP,100,1.08,B,PUT,360,404.5688,10800,12/12/2025,MAGENTA,1.56,1,T,STOCK,Information Technology,F,T,1918649000000,3868
12/11/2025,12:47:46 PM,NVDA,SWEEP,296,2.65,A,CALL,182,178.79,78440,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,12:47:46 PM,TSLA,SWEEP,300,106.15,B,PUT,420,445.73,3184500,12/17/2027,WHITE,0.56,736,F,STOCK,Consumer Discretionary,F,F,1480554000000,7817
12/11/2025,12:47:46 PM,WFC,BLOCK,1000,1.27,A,CALL,92.5,92.2883,127000,12/19/2025,WHITE,0.25,8,F,STOCK,Financials,F,F,279033000000,8423
12/11/2025,12:47:44 PM,PLTR,BLOCK,203,0.68,B,CALL,190,186.62,13804,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,12:47:44 PM,CMCSA,BLOCK,700,1.09,,CALL,27,27.4622,76300,1/2/2026,YELLOW,0.32,22,F,STOCK,Communication Services,F,F,97619000000,115
12/11/2025,12:47:43 PM,AMZN,SWEEP,300,3.73,A,PUT,230,229.91,111901,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11928
12/11/2025,12:47:42 PM,QUBT,BLOCK,1500,1.73,B,PUT,11,12.65,259500,4/17/2026,WHITE,0.92,126,F,STOCK,Information Technology,F,F,2960000000,4024
12/11/2025,12:47:42 PM,QQQ,BLOCK,177,7.69,B,CALL,622,623.4676,136113,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,12:47:40 PM,SPY,SWEEP,450,3.19,A,PUT,681,687.5599,143550,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,12:47:40 PM,KWEB,BLOCK,500,6.66,B,PUT,37,37.0226,333000,1/21/2028,WHITE,0.29,771,F,ETF,None,F,F,0,2423
12/11/2025,12:47:39 PM,AAOI,BLOCK,2000,5.2,A,CALL,44,36.105,1040000,3/20/2026,YELLOW,1.04,98,F,STOCK,Information Technology,F,F,2074000000,1100
12/11/2025,12:47:34 PM,QQQ,BLOCK,150,12.6,B,CALL,620,623.6388,189000,1/2/2026,WHITE,0.17,22,F,ETF,None,F,F,410689000000,1410
12/11/2025,12:47:32 PM,JD,SWEEP,153,0.77,B,PUT,30,29.535,11781,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,42546000000,41316
12/11/2025,12:47:30 PM,TTD,SWEEP,300,1.65,B,CALL,100,37.055,49500,1/15/2027,WHITE,0.68,400,F,STOCK,Communication Services,T,F,19053000000,7707
12/11/2025,12:47:29 PM,KWEB,BLOCK,500,6.61,B,PUT,37,37.035,330500,1/21/2028,WHITE,0.29,771,F,ETF,None,F,F,0,2423
12/11/2025,12:47:22 PM,GOOG,BLOCK,450,6.65,A,CALL,360,316.295,299250,2/20/2026,WHITE,0.36,71,F,STOCK,Communication Services,F,F,3834289000000,762
12/11/2025,12:47:21 PM,KWEB,BLOCK,500,6.68,B,PUT,37,37.02,334000,1/21/2028,WHITE,0.29,771,F,ETF,None,F,F,0,2423
12/11/2025,12:47:19 PM,SPY,SWEEP,200,5.75,B,CALL,690,687.645,115000,12/31/2025,WHITE,0.1,20,F,ETF,None,F,F,718375000000,13504
12/11/2025,12:47:18 PM,ORCL,SWEEP,490,0.24,B,CALL,210,195.0908,11760,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,T,T,631536000000,2165
12/11/2025,12:47:15 PM,PLTR,SWEEP,167,5.95,B,CALL,185,186.6358,99365,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,16859
12/11/2025,12:47:13 PM,NVDA,SWEEP,200,0.191,BB,CALL,185,178.85,3815,12/12/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,12:47:13 PM,RIVN,SWEEP,300,0.46,B,PUT,17,16.935,13800,12/12/2025,WHITE,1.21,1,F,STOCK,Consumer Discretionary,F,T,21710000000,7193
12/11/2025,12:47:13 PM,RIVN,SWEEP,300,0.397,B,CALL,17,16.935,11900,12/12/2025,MAGENTA,1.21,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,12:47:13 PM,NVDA,SWEEP,221,1.241,B,CALL,180,178.85,27423,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:47:12 PM,SLV,BLOCK,196,13.35,A,CALL,45.5,58.05,261660,3/31/2026,WHITE,0.35,109,F,ETF,None,F,F,0,706
12/11/2025,12:47:12 PM,TSLA,SWEEP,223,8.257,B,CALL,440,445.76,184121,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,12:47:08 PM,ORCL,SWEEP,200,3.3,A,CALL,195,195.14,66000,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,12:46:58 PM,PYPL,SWEEP,1200,0.19,A,CALL,65,61.3148,22800,12/19/2025,WHITE,0.34,8,F,STOCK,Industrials,F,F,56868000000,16013
12/11/2025,12:46:58 PM,CVE,BLOCK,450,0.67,B,CALL,17,17.665,30150,12/19/2025,WHITE,0.17,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,12:46:57 PM,PLTR,BLOCK,200,3.5,B,CALL,190,186.76,70000,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,12:46:54 PM,SPY,BLOCK,81,1.7,A,PUT,606,687.83,13770,1/30/2026,YELLOW,0.24,50,F,ETF,None,F,F,718375000000,67
12/11/2025,12:46:54 PM,MU,BLOCK,250,6.71,A,CALL,285,258.41,167750,12/26/2025,WHITE,0.76,15,T,STOCK,Information Technology,F,F,283752000000,272
12/11/2025,12:46:53 PM,TSLA,SWEEP,350,0.69,B,CALL,460,445.93,24150,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,12:46:50 PM,HOOD,SWEEP,219,1.284,BB,CALL,128,126.125,28122,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,122028000000,1907
12/11/2025,12:46:50 PM,HOOD,SWEEP,303,4.4,BB,CALL,130,126.1395,133328,12/26/2025,MAGENTA,0.59,15,F,STOCK,Information Technology,F,F,122028000000,1114
12/11/2025,12:46:50 PM,CMCSA,BLOCK,175,1.09,,CALL,27,27.465,19075,1/2/2026,YELLOW,0.32,22,F,STOCK,Communication Services,F,F,97619000000,115
12/11/2025,12:46:47 PM,ADBE,SWEEP,100,17.0,A,CALL,350,354.95,170000,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,2595
12/11/2025,12:46:46 PM,BRK.B,SWEEP,467,0.6,A,CALL,500,497.17,28020,12/12/2025,WHITE,0.16,1,F,STOCK,Financials,F,T,1060179000000,1722
12/11/2025,12:46:45 PM,SLV,BLOCK,2401,3.2,A,CALL,55.5,58.095,768320,12/19/2025,WHITE,0.46,8,F,ETF,None,F,F,0,13047
12/11/2025,12:46:45 PM,PYPL,SWEEP,500,0.63,B,PUT,60,61.2838,31500,12/19/2025,WHITE,0.33,8,F,STOCK,Industrials,F,F,56868000000,22476
12/11/2025,12:46:40 PM,ORCL,BLOCK,535,3.35,A,PUT,175,195.075,179225,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,3168
12/11/2025,12:46:37 PM,ASTS,BLOCK,250,17.55,B,CALL,65,82.1,438750,12/19/2025,WHITE,1.11,8,F,STOCK,None,F,F,26733000000,4331
12/11/2025,12:46:30 PM,AVGO,SWEEP,110,0.979,A,CALL,460,404.74,10770,12/12/2025,WHITE,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,2012
12/11/2025,12:46:22 PM,NEM,BLOCK,178,1.35,A,PUT,100,99.445,24030,12/12/2025,YELLOW,0.51,1,F,STOCK,Materials,F,T,102676000000,5
12/11/2025,12:46:21 PM,META,BLOCK,99,74.6,A,CALL,650,650.4,738540,6/18/2026,WHITE,0.38,188,F,STOCK,Communication Services,F,F,1655885000000,3302
12/11/2025,12:46:20 PM,TSM,BLOCK,100,1.7,B,CALL,305,303.04,17000,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,1573650000000,4700
12/11/2025,12:46:19 PM,NVO,SWEEP,355,1.28,B,CALL,50,50.195,45440,12/19/2025,WHITE,0.4,8,F,STOCK,Health Care,F,F,206997000000,50286
12/11/2025,12:46:18 PM,RIVN,SWEEP,750,0.16,A,CALL,18,16.995,12000,12/12/2025,WHITE,1.4,1,F,STOCK,Consumer Discretionary,F,T,21710000000,40992
12/11/2025,12:46:18 PM,AVGO,BLOCK,150,2.33,A,CALL,445,404.68,34950,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,1700
12/11/2025,12:46:08 PM,NU,SWEEP,336,2.2,A,CALL,15,17.015,73920,1/16/2026,WHITE,0.39,36,F,STOCK,Financials,F,F,80375000000,124964
12/11/2025,12:46:04 PM,SPY,BLOCK,450,3.12,A,PUT,681,687.879,140400,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,12:46:04 PM,RIVN,BLOCK,800,0.6,B,CALL,17.5,16.995,48000,12/19/2025,WHITE,0.81,8,F,STOCK,Consumer Discretionary,F,F,21710000000,34819
12/11/2025,12:46:03 PM,NFLX,BLOCK,200,0.87,A,CALL,100,94.57,17400,12/26/2025,MAGENTA,0.35,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,12:46:02 PM,PFE,BLOCK,200,0.51,B,CALL,26,25.805,10200,1/2/2026,WHITE,0.25,22,F,STOCK,Health Care,F,F,144018000000,2819
12/11/2025,12:45:58 PM,DKNG,SWEEP,606,0.59,B,CALL,35,35.2503,35754,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,17392000000,15189
12/11/2025,12:45:58 PM,GLD,BLOCK,100,20.81,A,CALL,400,393.3293,208100,5/15/2026,WHITE,0.21,154,F,ETF,None,F,F,142059000000,6834
12/11/2025,12:45:54 PM,MRNA,SWEEP,182,2.462,AA,PUT,28,29.4299,44814,2/20/2026,YELLOW,0.64,71,F,STOCK,Health Care,F,F,11034000000,139
12/11/2025,12:45:53 PM,RIVN,SWEEP,546,0.55,A,CALL,20,17.01,30030,1/16/2026,WHITE,0.7,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,12:45:49 PM,TLT,BLOCK,651,2.24,B,CALL,89,88.4101,145825,4/17/2026,MAGENTA,0.13,126,F,ETF,None,F,F,48700000000,912
12/11/2025,12:45:41 PM,AMZN,SWEEP,199,7.15,B,CALL,225,230.16,142285,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,12678
12/11/2025,12:45:39 PM,UAL,BLOCK,250,0.493,B,PUT,100,107.99,12317,12/19/2025,WHITE,0.47,8,F,STOCK,Industrials,F,F,34219000000,1581
12/11/2025,12:45:37 PM,AAPL,BLOCK,354,2.56,B,CALL,340,278.25,90624,5/15/2026,WHITE,0.24,154,F,STOCK,Information Technology,F,F,4095709000000,1300
12/11/2025,12:45:36 PM,BE,SWEEP,500,6.136,A,CALL,140,106.704,306775,1/16/2026,WHITE,1.18,36,F,STOCK,Industrials,F,F,25883000000,9862
12/11/2025,12:45:30 PM,SLV,SWEEP,1000,2.53,B,CALL,60,58.0544,253000,1/16/2026,WHITE,0.45,36,F,ETF,None,F,F,0,56359
12/11/2025,12:45:30 PM,EEM,BLOCK,261,5.5,A,PUT,56,54.8845,143550,12/17/2027,YELLOW,0.19,736,F,ETF,None,F,F,20735000000,0
12/11/2025,12:45:24 PM,BABA,BLOCK,200,0.7,B,CALL,170,156.06,14000,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,372133000000,1213
12/11/2025,12:45:20 PM,NVO,SWEEP,280,1.29,B,CALL,50,50.1921,36120,12/19/2025,WHITE,0.4,8,F,STOCK,Health Care,F,F,206997000000,50286
12/11/2025,12:45:17 PM,UVXY,SWEEP,200,2.936,A,CALL,40,42.315,58724,12/19/2025,YELLOW,0.61,8,F,ETF,None,F,F,0,68
12/11/2025,12:45:16 PM,HL,BLOCK,200,0.78,A,CALL,23,19.225,15600,1/16/2026,WHITE,0.82,36,F,STOCK,Materials,F,F,11391000000,359
12/11/2025,12:45:15 PM,UVXY,BLOCK,194,2.9,B,CALL,40,42.315,56260,12/19/2025,YELLOW,0.59,8,F,ETF,None,F,F,0,68
12/11/2025,12:45:14 PM,NVDA,BLOCK,225,1.96,B,PUT,170,179.025,44100,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,10053
12/11/2025,12:45:08 PM,PL,BLOCK,300,1.85,A,CALL,25,17.74,55500,4/17/2026,MAGENTA,0.93,126,F,STOCK,Industrials,T,F,3953000000,611
12/11/2025,12:44:57 PM,SILJ,SWEEP,200,1.45,A,CALL,33,28.3018,29000,2/20/2026,YELLOW,0.6,71,F,ETF,None,F,F,0,25
12/11/2025,12:44:49 PM,NFLX,SWEEP,208,4.95,B,CALL,100,94.5297,102960,2/20/2026,WHITE,0.42,71,F,STOCK,Communication Services,F,F,409791000000,12251
12/11/2025,12:44:49 PM,GEV,BLOCK,81,6.7,A,PUT,660,689.033,54270,12/19/2025,WHITE,0.44,8,F,STOCK,Industrials,F,F,169656000000,271
12/11/2025,12:44:45 PM,GAU,SWEEP,466,0.55,A,CALL,2.5,2.525,25630,5/15/2026,WHITE,0.82,154,F,STOCK,Materials,F,F,620000000,1674
12/11/2025,12:44:32 PM,RIVN,BLOCK,400,4.2,A,CALL,20,16.915,168000,1/15/2027,WHITE,0.72,400,F,STOCK,Consumer Discretionary,F,F,21710000000,26015
12/11/2025,12:44:21 PM,GOOGL,SWEEP,200,1.35,A,CALL,360,315.37,27000,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3826204000000,9827
12/11/2025,12:44:20 PM,LYFT,BLOCK,5000,0.09,A,PUT,18,20.363,45000,12/19/2025,WHITE,0.66,8,F,STOCK,Industrials,F,F,8697000000,22543
12/11/2025,12:44:17 PM,MSFT,SWEEP,300,8.44,A,PUT,485,480.6929,253200,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,4574
12/11/2025,12:44:15 PM,AMD,SWEEP,961,0.33,A,PUT,205,216.39,31713,12/12/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,360806000000,4865
12/11/2025,12:44:08 PM,AMD,SWEEP,1039,0.32,A,PUT,205,216.4193,33248,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,360806000000,4865
12/11/2025,12:44:07 PM,SPX,BLOCK,248,5.5,B,CALL,7025,0,136400,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,5447
12/11/2025,12:44:07 PM,XLV,SWEEP,252,0.97,B,CALL,153,153.553,24447,12/12/2025,YELLOW,0.2,1,F,ETF,None,F,T,0,250
12/11/2025,12:44:01 PM,NVDA,SWEEP,244,1.288,A,CALL,180,178.96,31432,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:43:47 PM,ASTS,SWEEP,156,9.9,A,CALL,75,82.6599,154440,12/19/2025,WHITE,1.11,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,12:43:45 PM,APP,SWEEP,150,17.1,A,CALL,750,718.06,256499,12/26/2025,YELLOW,0.51,15,F,STOCK,Information Technology,F,F,244888000000,88
12/11/2025,12:43:42 PM,SLV,BLOCK,200,7.25,B,CALL,58,57.97,145000,6/30/2026,WHITE,0.4,200,F,ETF,None,F,F,0,1124
12/11/2025,12:43:39 PM,TSLA,SWEEP,230,0.057,A,PUT,395,445.695,1300,12/12/2025,WHITE,0.96,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5094
12/11/2025,12:43:30 PM,TSLA,SWEEP,112,2.31,B,PUT,440,445.784,25872,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,12:43:29 PM,WBD,BLOCK,510,0.42,A,CALL,30,29.58,21420,12/26/2025,MAGENTA,0.25,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,12:43:28 PM,GOOGL,SWEEP,200,5.651,B,PUT,320,315.29,113027,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3826204000000,6288
12/11/2025,12:43:28 PM,SLV,BLOCK,200,8.2,A,CALL,50,57.945,164000,12/31/2025,WHITE,0.44,20,F,ETF,None,F,F,0,5424
12/11/2025,12:43:27 PM,PLTR,SWEEP,150,1.28,A,PUT,175,186.7167,19200,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,433404000000,6243
12/11/2025,12:43:26 PM,NVDA,BLOCK,350,4.75,B,CALL,180,178.93,166250,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,12:43:25 PM,NVDA,BLOCK,445,1.28,,CALL,180,178.9149,56959,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:43:21 PM,AG,BLOCK,200,0.57,,CALL,22,17.13,11400,1/16/2026,WHITE,0.9,36,F,STOCK,Materials,F,F,7564000000,943
12/11/2025,12:43:19 PM,MPW,BLOCK,151,0.85,A,PUT,6,5.15,12835,1/16/2026,WHITE,0,36,F,STOCK,Real Estate,F,F,3278000000,632
12/11/2025,12:43:19 PM,NVDA,SWEEP,150,1.05,B,CALL,188,178.9755,15750,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,9086
12/11/2025,12:43:16 PM,TSLA,SWEEP,100,2.05,B,PUT,350,445.955,20500,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:43:13 PM,NEM,BLOCK,204,2.19,B,PUT,92.5,99.39,44676,1/16/2026,WHITE,0.41,36,F,STOCK,Materials,F,F,102676000000,413
12/11/2025,12:43:11 PM,PLTR,BLOCK,219,12.1,A,CALL,180,186.75,264990,1/2/2026,WHITE,0.45,22,F,STOCK,Information Technology,F,F,433404000000,1286
12/11/2025,12:43:11 PM,ADBE,BLOCK,312,5.75,B,CALL,380,355.965,179400,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,1121
12/11/2025,12:43:06 PM,RIVN,SWEEP,3997,0.55,A,CALL,20,16.92,219835,1/16/2026,WHITE,0.71,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,12:43:05 PM,TSLA,BLOCK,100,11.85,B,CALL,445,445.84,118500,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,12:43:05 PM,TSLA,BLOCK,100,2.32,B,PUT,355,445.8943,23200,1/16/2026,WHITE,0.52,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,1635
12/11/2025,12:43:04 PM,RCL,SWEEP,400,2.15,BB,CALL,320,278.41,85984,1/16/2026,MAGENTA,0.38,36,F,STOCK,Consumer Discretionary,F,F,67720000000,407
12/11/2025,12:43:02 PM,LUV,SWEEP,191,1.87,B,CALL,40,40.25,35717,1/16/2026,WHITE,0.34,36,F,STOCK,Industrials,F,F,19729000000,8758
12/11/2025,12:42:59 PM,SPY,BLOCK,79,24.61,A,CALL,680,687.86,194419,2/20/2026,WHITE,0.16,71,F,ETF,None,F,F,718375000000,6450
12/11/2025,12:42:52 PM,NVDA,SWEEP,173,2.225,BB,PUT,180,179.045,38498,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,12:42:52 PM,SMCI,SWEEP,180,1.24,B,PUT,30,33.305,22320,1/16/2026,WHITE,0.66,36,F,STOCK,Information Technology,F,F,20905000000,16853
12/11/2025,12:42:51 PM,LYFT,SWEEP,150,2.3,B,PUT,22,20.375,34500,1/16/2026,WHITE,0.52,36,F,STOCK,Industrials,F,F,8697000000,1431
12/11/2025,12:42:45 PM,SLV,BLOCK,200,7.25,B,CALL,58,57.9773,145000,6/30/2026,WHITE,0.4,200,F,ETF,None,F,F,0,1124
12/11/2025,12:42:35 PM,WFC,BLOCK,250,0.91,B,PUT,93,92.39,22751,12/12/2025,YELLOW,0.29,1,F,STOCK,Financials,F,T,279033000000,1
12/11/2025,12:42:34 PM,TSLA,BLOCK,100,1.54,B,CALL,455,445.98,15400,12/12/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:42:33 PM,NFLX,BLOCK,200,0.5,A,CALL,95.5,94.595,10000,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,12:42:31 PM,SPY,SWEEP,400,3.88,B,CALL,690,687.93,155200,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,54213
12/11/2025,12:42:26 PM,TSLA,BLOCK,100,8.68,B,CALL,640,445.99,86800,3/20/2026,WHITE,0.57,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,402
12/11/2025,12:42:24 PM,SPXW,BLOCK,101,16.0,B,CALL,6900,0,161600,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,12:42:23 PM,MSTR,BLOCK,150,0.71,B,PUT,142,175.17,10650,12/19/2025,WHITE,0.97,8,F,STOCK,Information Technology,F,F,54306000000,1059
12/11/2025,12:42:17 PM,TSLA,SWEEP,153,14.553,B,CALL,440,445.9225,222654,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,10992
12/11/2025,12:42:15 PM,BE,BLOCK,185,1.93,A,CALL,130,106.73,35705,12/19/2025,WHITE,1.33,8,F,STOCK,Industrials,F,F,25883000000,16861
12/11/2025,12:42:05 PM,QQQ,BLOCK,200,13.97,AA,CALL,625,623.92,279400,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,12:42:05 PM,NVDA,SWEEP,212,1.32,B,CALL,180,179.048,27984,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:42:05 PM,TSLA,SWEEP,100,9.45,A,CALL,630,445.94,94500,3/20/2026,WHITE,0.56,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,6969
12/11/2025,12:42:03 PM,NBIS,SWEEP,450,31.53,B,CALL,100,92.8156,1418871,1/15/2027,WHITE,0.88,400,F,STOCK,Information Technology,F,F,24276000000,4233
12/11/2025,12:41:57 PM,META,SWEEP,150,8.25,B,CALL,655,650.106,123750,12/19/2025,MAGENTA,0.27,8,F,STOCK,Communication Services,F,F,1655885000000,2010
12/11/2025,12:41:57 PM,LUV,SWEEP,151,5.6,B,PUT,40,40.325,84560,12/18/2026,YELLOW,0.38,372,F,STOCK,Industrials,F,F,19729000000,26
12/11/2025,12:41:53 PM,META,SWEEP,100,2.43,B,CALL,655,650.085,24300,12/12/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,12:41:41 PM,AMZN,SWEEP,182,1.96,A,CALL,235,230.3374,35672,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,12:41:41 PM,NFLX,BLOCK,350,6.3,B,PUT,77,94.63,220500,1/15/2027,WHITE,0.4,400,F,STOCK,Communication Services,F,F,409791000000,813
12/11/2025,12:41:38 PM,ASML,BLOCK,100,19.487,B,CALL,1200,1112.48,194870,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,12:41:37 PM,ORCL,BLOCK,200,18.95,B,CALL,200,195.0399,379000,3/20/2026,WHITE,0.51,98,F,STOCK,Information Technology,T,F,631536000000,13877
12/11/2025,12:41:35 PM,GLDD,BLOCK,200,1.92,B,CALL,12.5,13.875,38400,3/20/2026,WHITE,0.38,98,F,STOCK,Industrials,F,F,922000000,3675
12/11/2025,12:41:34 PM,AMZN,BLOCK,150,6.35,A,CALL,235,230.33,95250,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,12:41:28 PM,MSFT,BLOCK,100,1.26,B,CALL,485,480.78,12600,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,12:41:27 PM,JOBY,SWEEP,150,1.293,A,CALL,16,15.3785,19390,1/16/2026,WHITE,0.8,36,F,STOCK,Industrials,F,F,14077000000,5587
12/11/2025,12:41:21 PM,EOSE,SWEEP,725,3.05,B,PUT,15,15.688,221125,3/20/2026,YELLOW,1.1,98,F,STOCK,Industrials,F,F,4309000000,545
12/11/2025,12:41:08 PM,SLV,BLOCK,200,7.25,B,CALL,58,57.935,145000,6/30/2026,WHITE,0.4,200,F,ETF,None,F,F,0,1124
12/11/2025,12:41:08 PM,ASML,SWEEP,85,19.0,A,CALL,1200,1111.44,161500,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,12:41:06 PM,PDD,BLOCK,441,9.25,A,PUT,110,112.575,407925,6/18/2026,WHITE,0.36,188,F,STOCK,Industrials,F,F,163076000000,4303
12/11/2025,12:41:02 PM,ASML,SWEEP,100,18.998,A,CALL,1200,1111.345,189980,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,12:41:02 PM,ADBE,BLOCK,318,1.3,A,CALL,380,356.08,41340,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,144132000000,1589
12/11/2025,12:41:00 PM,QQQ,BLOCK,98,25.26,,CALL,630,623.6205,247548,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,9538
12/11/2025,12:40:59 PM,ASML,SWEEP,100,18.974,A,CALL,1200,1112.0497,189742,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,12:40:56 PM,ORCL,BLOCK,200,7.0,B,CALL,220,194.9959,140000,2/20/2026,WHITE,0.45,71,F,STOCK,Information Technology,T,F,631536000000,4313
12/11/2025,12:40:55 PM,CRM,BLOCK,182,6.45,A,CALL,270,263.2079,117390,1/16/2026,WHITE,0.28,36,F,STOCK,Information Technology,F,F,244575000000,6656
12/11/2025,12:40:49 PM,QQQ,BLOCK,100,37.0,A,CALL,635,623.67,370000,6/18/2026,WHITE,0.22,188,F,ETF,None,F,F,410689000000,5057
12/11/2025,12:40:48 PM,GLD,SWEEP,150,9.26,B,CALL,450,393.11,138900,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,142059000000,3471
12/11/2025,12:40:48 PM,TSLA,SWEEP,350,0.72,A,CALL,460,445.72,25200,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,12:40:47 PM,OKTA,BLOCK,252,0.85,A,CALL,91,91.12,21428,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,15369000000,921
12/11/2025,12:40:42 PM,AMZN,BLOCK,1000,6.35,A,CALL,235,230.29,634996,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,12:40:41 PM,SOFI,SWEEP,901,0.98,B,CALL,30,27.125,88298,1/16/2026,WHITE,0.58,36,F,STOCK,Financials,F,F,32354000000,59981
12/11/2025,12:40:39 PM,GEV,SWEEP,102,65.999,AA,CALL,700,689.33,673188,3/20/2026,WHITE,0.48,98,F,STOCK,Industrials,F,F,169656000000,740
12/11/2025,12:40:39 PM,PL,SWEEP,250,1.15,B,CALL,19,17.5514,28750,1/16/2026,YELLOW,0.77,36,F,STOCK,Industrials,T,F,3953000000,245
12/11/2025,12:40:38 PM,EOSE,SWEEP,188,7.653,B,CALL,20,15.69,143880,1/21/2028,MAGENTA,1,771,F,STOCK,Industrials,F,F,4309000000,4742
12/11/2025,12:40:37 PM,RIVN,SWEEP,500,0.04,A,CALL,20,16.8983,2000,12/12/2025,WHITE,1.96,1,F,STOCK,Consumer Discretionary,F,T,21710000000,18572
12/11/2025,12:40:36 PM,COST,SWEEP,75,3.909,B,PUT,850,880.705,29319,12/12/2025,WHITE,0.79,1,T,STOCK,Consumer Discretionary,F,T,394429000000,1812
12/11/2025,12:40:28 PM,NVDA,BLOCK,2750,1.56,,PUT,125,179.08,429000,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,F,F,4494771000000,16899
12/11/2025,12:40:25 PM,NFLX,BLOCK,248,1.3,,CALL,105,94.6,32240,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,15389
12/11/2025,12:40:24 PM,META,SWEEP,100,1.13,A,PUT,640,649.93,11300,12/12/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,12:40:21 PM,NVDA,BLOCK,351,15.15,A,PUT,145,179.0586,531765,1/15/2027,WHITE,0.47,400,F,STOCK,Information Technology,F,F,4494771000000,5998
12/11/2025,12:40:18 PM,CORZ,SWEEP,600,0.498,B,CALL,21,16.885,29882,1/16/2026,WHITE,0.79,36,F,STOCK,Information Technology,F,F,5422000000,25566
12/11/2025,12:40:11 PM,GLD,BLOCK,100,9.65,B,PUT,359,393.06,96500,9/18/2026,YELLOW,0.19,280,F,ETF,None,F,F,142059000000,44
12/11/2025,12:40:09 PM,AAPL,BLOCK,200,3.35,B,PUT,270,278.185,67000,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,18412
12/11/2025,12:40:07 PM,SOFI,BLOCK,550,3.53,A,CALL,29,27.145,194146,4/17/2026,WHITE,0.66,126,F,STOCK,Financials,F,F,32354000000,6653
12/11/2025,12:40:02 PM,RIVN,SWEEP,1013,0.14,B,PUT,15,16.9,14182,12/19/2025,WHITE,0.78,8,F,STOCK,Consumer Discretionary,F,F,21710000000,23677
12/11/2025,12:39:56 PM,HOOD,SWEEP,200,2.17,B,PUT,126,125.6996,43400,12/12/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,122028000000,2107
12/11/2025,12:39:53 PM,ORCL,SWEEP,255,12.253,AA,PUT,175,195.005,312446,4/17/2026,WHITE,0.49,126,F,STOCK,Information Technology,T,F,631536000000,1519
12/11/2025,12:39:44 PM,NVO,SWEEP,180,0.85,,CALL,85,50.185,15300,6/18/2026,WHITE,0.52,188,F,STOCK,Health Care,F,F,206997000000,2940
12/11/2025,12:39:42 PM,XBI,BLOCK,230,39.0,B,PUT,160,123.22,897000,12/18/2026,YELLOW,0.34,372,F,ETF,None,F,F,7725000000,0
12/11/2025,12:39:41 PM,NVDA,SWEEP,284,1.32,B,CALL,180,179.048,37488,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:39:36 PM,NVDA,SWEEP,200,1.32,B,CALL,180,179.05,26401,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:39:34 PM,JPM,BLOCK,100,12.65,B,CALL,310,314.92,126500,1/16/2026,WHITE,0.25,36,F,STOCK,Financials,F,F,818067000000,5587
12/11/2025,12:39:34 PM,GDX,BLOCK,200,5.35,B,CALL,85,87.01,107000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,16856
12/11/2025,12:39:27 PM,VZ,BLOCK,175,0.8,A,PUT,35,40.365,14000,6/18/2026,WHITE,0.23,188,F,STOCK,Information Technology,F,F,169247000000,7817
12/11/2025,12:39:15 PM,AMD,SWEEP,200,4.9,A,CALL,220,216.465,98000,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,360806000000,13047
12/11/2025,12:39:15 PM,SLV,BLOCK,388,4.95,B,CALL,59,57.87,192060,3/20/2026,WHITE,0.44,98,F,ETF,None,F,F,0,5381
12/11/2025,12:39:09 PM,MSTR,BLOCK,200,1.39,B,CALL,200,175.275,27800,12/19/2025,WHITE,0.78,8,F,STOCK,Information Technology,F,F,54306000000,13149
12/11/2025,12:39:08 PM,GDX,SWEEP,200,5.35,B,CALL,85,86.96,107000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,16856
12/11/2025,12:39:04 PM,SPY,SWEEP,1000,1.756,BB,CALL,695,687.58,175625,12/19/2025,WHITE,0.11,8,F,ETF,None,F,F,718375000000,28719
12/11/2025,12:39:01 PM,SPY,SWEEP,466,4.96,B,PUT,686,687.58,231136,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,12:38:59 PM,NFLX,SWEEP,403,2.75,A,CALL,96,94.755,110825,1/2/2026,WHITE,0.35,22,F,STOCK,Communication Services,F,F,409791000000,1302
12/11/2025,12:38:57 PM,GLD,SWEEP,250,4.1,B,CALL,395,393.0313,102500,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,67980
12/11/2025,12:38:53 PM,EOSE,SWEEP,225,7.7,B,CALL,20,15.71,173250,1/21/2028,MAGENTA,1,771,F,STOCK,Industrials,F,F,4309000000,4742
12/11/2025,12:38:51 PM,DNN,SWEEP,1001,1.2,B,CALL,3,2.8,120120,1/21/2028,WHITE,0.78,771,F,STOCK,Materials,F,F,2458000000,5712
12/11/2025,12:38:50 PM,SEDG,SWEEP,150,0.73,A,CALL,35,31.92,10950,12/19/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,1809000000,4908
12/11/2025,12:38:46 PM,SPY,SWEEP,500,5.45,BB,CALL,687,687.69,272478,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,5725
12/11/2025,12:38:44 PM,QQQ,SWEEP,501,7.167,A,CALL,623,623.58,359070,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,12:38:39 PM,IGV,BLOCK,1500,2.82,B,PUT,106,109.75,423000,2/20/2026,WHITE,0.25,71,F,ETF,None,F,F,0,6186
12/11/2025,12:38:38 PM,JPM,BLOCK,120,4.13,B,PUT,315,314.905,49560,12/19/2025,WHITE,0.22,8,F,STOCK,Financials,F,F,818067000000,2053
12/11/2025,12:38:37 PM,B,SWEEP,300,6.773,BB,PUT,48,43.58,203200,3/20/2026,YELLOW,0.47,98,F,STOCK,Materials,F,F,68878000000,50
12/11/2025,12:38:34 PM,QQQ,BLOCK,100,36.92,A,CALL,635,623.5,369200,6/18/2026,WHITE,0.22,188,F,ETF,None,F,F,410689000000,5057
12/11/2025,12:38:34 PM,ADBE,SWEEP,200,2.44,A,CALL,400,355.4754,48800,1/16/2026,WHITE,0.32,36,F,STOCK,Information Technology,F,F,144132000000,4273
12/11/2025,12:38:32 PM,AVGO,SWEEP,101,3.0,B,CALL,440,403.82,30300,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,2998
12/11/2025,12:38:29 PM,COP,SWEEP,460,1.34,B,CALL,110,97.265,61640,3/20/2026,YELLOW,0.26,98,F,STOCK,Energy,F,F,115453000000,363
12/11/2025,12:38:25 PM,META,BLOCK,100,2.35,B,CALL,655,649.738,23500,12/12/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,12:38:23 PM,EOSE,SWEEP,150,7.667,B,CALL,20,15.64,115000,1/21/2028,MAGENTA,1,771,F,STOCK,Industrials,F,F,4309000000,4742
12/11/2025,12:38:18 PM,INTC,BLOCK,200,3.01,A,CALL,70,39.4858,60200,12/18/2026,WHITE,0.6,372,F,STOCK,Information Technology,F,F,193468000000,73880
12/11/2025,12:38:16 PM,ADBE,SWEEP,200,2.4,A,CALL,400,355.865,48000,1/16/2026,WHITE,0.32,36,F,STOCK,Information Technology,F,F,144132000000,4273
12/11/2025,12:38:15 PM,DIA,BLOCK,200,1.14,A,PUT,487,487.5,22800,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,42517000000,2
12/11/2025,12:38:09 PM,ORCL,SWEEP,205,1.47,B,CALL,200,195.14,30132,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,12:38:08 PM,PLTR,BLOCK,700,4.1,B,PUT,190,186.49,287000,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,433404000000,1531
12/11/2025,12:38:06 PM,GDX,BLOCK,200,5.4,A,CALL,85,87.015,108000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,16856
12/11/2025,12:38:06 PM,NVDA,SWEEP,430,2.2,A,PUT,180,179.055,94600,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,12:38:06 PM,CVX,SWEEP,452,1.1,A,CALL,170,151.71,49720,3/20/2026,WHITE,0.2,98,F,STOCK,Energy,F,F,298987000000,3595
12/11/2025,12:38:05 PM,CRM,BLOCK,161,11.2,A,CALL,260,263.0351,180320,1/16/2026,WHITE,0.28,36,F,STOCK,Information Technology,F,F,244575000000,6027
12/11/2025,12:38:00 PM,VTGN,BLOCK,350,1.15,A,PUT,3,4.225,40250,1/16/2026,WHITE,4.04,36,F,STOCK,Health Care,F,F,179000000,12381
12/11/2025,12:38:00 PM,NVDA,SWEEP,235,2.2,A,PUT,180,179.085,51700,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,12:37:58 PM,NVDA,SWEEP,230,2.2,A,PUT,180,179.0742,50600,12/12/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,12:37:58 PM,NVDA,SWEEP,189,0.76,B,CALL,190,179.105,14364,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,12:37:57 PM,META,SWEEP,90,2.37,A,CALL,655,649.84,21330,12/12/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,12:37:56 PM,TSLA,SWEEP,150,2.927,AA,CALL,450,445.7689,43908,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:37:52 PM,SOXL,SWEEP,523,1.443,B,CALL,46.5,47.11,75490,12/12/2025,YELLOW,1.14,1,F,ETF,None,F,T,0,415
12/11/2025,12:37:51 PM,NVDA,SWEEP,756,2.2,B,PUT,180,179.0801,166320,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,12:37:46 PM,ADBE,BLOCK,100,2.85,A,CALL,370,356.225,28500,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,144132000000,1503
12/11/2025,12:37:46 PM,QQQ,BLOCK,200,5.08,A,CALL,630,623.76,101600,12/26/2025,WHITE,0.15,15,F,ETF,None,F,F,410689000000,2094
12/11/2025,12:37:45 PM,UBER,BLOCK,1000,3.45,A,CALL,85,84.46,345000,1/16/2026,WHITE,0.34,36,F,STOCK,Information Technology,F,F,185072000000,7709
12/11/2025,12:37:44 PM,TQQQ,SWEEP,200,11.7,A,CALL,44,55.61,234000,12/19/2025,MAGENTA,0.84,8,F,ETF,None,F,F,0,559
12/11/2025,12:37:44 PM,NVDA,BLOCK,400,0.76,B,CALL,190,179.065,30400,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,12:37:43 PM,QQQ,BLOCK,178,7.86,A,CALL,622,623.78,139908,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,12:37:42 PM,F,BLOCK,300,0.72,A,CALL,13,13.66,21600,12/19/2025,WHITE,0.35,8,F,STOCK,Consumer Discretionary,F,F,52117000000,35458
12/11/2025,12:37:41 PM,TSLA,BLOCK,100,4.6,A,CALL,465,445.73,46000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4320
12/11/2025,12:37:41 PM,F,SWEEP,267,0.71,A,CALL,13,13.661,18957,12/19/2025,WHITE,0.33,8,F,STOCK,Consumer Discretionary,F,F,52117000000,35458
12/11/2025,12:37:41 PM,VERI,BLOCK,200,1.1,A,CALL,5,6.035,22000,12/19/2025,WHITE,1.14,8,F,STOCK,Information Technology,F,F,518000000,3402
12/11/2025,12:37:39 PM,GDX,BLOCK,200,5.35,B,CALL,85,87.03,107000,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,16856
12/11/2025,12:37:37 PM,SMCI,SWEEP,271,3.25,B,PUT,32,33.2739,88075,2/20/2026,MAGENTA,0.69,71,F,STOCK,Information Technology,F,F,20905000000,1282
12/11/2025,12:37:36 PM,NFLX,SWEEP,604,2.73,B,PUT,96,94.72,164892,12/19/2025,WHITE,0.37,8,F,STOCK,Communication Services,F,F,409791000000,8033
12/11/2025,12:37:35 PM,SNPS,SWEEP,160,5.3,B,CALL,490,473.205,84800,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,86531000000,751
12/11/2025,12:37:34 PM,BMNR,BLOCK,200,0.67,A,CALL,40,39.239,13400,12/12/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,12:37:34 PM,SPY,SWEEP,400,4.16,B,PUT,684,687.74,166400,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,3718
12/11/2025,12:37:33 PM,HOOD,SWEEP,400,0.29,A,CALL,150,125.62,11600,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,122028000000,10455
12/11/2025,12:37:33 PM,ADBE,BLOCK,500,11.0,A,CALL,350,355.9,550000,12/19/2025,MAGENTA,0.36,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,12:37:32 PM,GS,BLOCK,100,1.0,,CALL,1000,906.935,10000,1/2/2026,WHITE,0.23,22,F,STOCK,Financials,F,F,262911000000,114
12/11/2025,12:37:32 PM,WULF,BLOCK,501,0.79,A,CALL,16,15.535,39575,12/19/2025,WHITE,1.08,8,F,STOCK,Materials,F,F,6527000000,14590
12/11/2025,12:37:32 PM,AMD,SWEEP,500,5.399,A,CALL,240,216.65,269927,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,12:37:31 PM,B,SWEEP,232,4.85,A,PUT,45,43.63,112520,3/20/2026,YELLOW,0.47,98,F,STOCK,Materials,F,F,68878000000,114
12/11/2025,12:37:31 PM,PLTR,SWEEP,653,2.85,A,CALL,185,186.46,186105,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,12:37:30 PM,NVDA,BLOCK,350,30.875,B,CALL,150,179.0114,1080610,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,4494771000000,39523
12/11/2025,12:37:27 PM,QXO,SWEEP,2000,0.64,A,CALL,22,21.802,127943,12/19/2025,WHITE,0.56,8,F,STOCK,Information Technology,F,F,14128000000,7809
12/11/2025,12:37:26 PM,BMNR,BLOCK,200,1.32,A,CALL,42,39.23,26400,12/19/2025,WHITE,1.02,8,F,STOCK,Information Technology,F,F,15059000000,2518
12/11/2025,12:37:25 PM,NVDA,SWEEP,300,3.159,B,CALL,181,179.03,94780,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,6830
12/11/2025,12:37:24 PM,RIVN,BLOCK,159,0.72,A,CALL,18,16.935,11448,1/2/2026,WHITE,0.68,22,F,STOCK,Consumer Discretionary,F,F,21710000000,801
12/11/2025,12:37:24 PM,HOOD,BLOCK,195,1.83,B,CALL,126,125.515,35680,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,12:37:23 PM,SLV,BLOCK,199,12.0,A,CALL,47,57.9338,238800,3/31/2026,WHITE,0.36,109,F,ETF,None,F,F,0,2588
12/11/2025,12:37:19 PM,SOXL,SWEEP,500,1.43,A,CALL,46.5,47.0171,71500,12/12/2025,YELLOW,1.18,1,F,ETF,None,F,T,0,415
12/11/2025,12:37:18 PM,NFLX,SWEEP,170,0.69,BB,CALL,95,94.6275,11727,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,12:37:16 PM,PLTR,SWEEP,156,7.55,B,PUT,180,186.41,117780,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,F,F,433404000000,7116
12/11/2025,12:37:13 PM,SMCI,BLOCK,201,0.7,A,CALL,33,33.265,14070,12/12/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,20905000000,1397
12/11/2025,12:37:12 PM,RIVN,BLOCK,150,6.3,,CALL,20,16.925,94500,12/17/2027,WHITE,0.75,736,F,STOCK,Consumer Discretionary,F,F,21710000000,3399
12/11/2025,12:37:11 PM,ADBE,SWEEP,200,2.567,A,CALL,360,355.56,51334,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,12:37:09 PM,SNDK,BLOCK,200,11.04,B,CALL,300,242.375,220800,1/16/2026,WHITE,0.94,36,F,STOCK,Information Technology,F,F,32162000000,1001
12/11/2025,12:37:08 PM,SLV,BLOCK,500,8.4,B,CALL,50,57.909,420000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,12:37:07 PM,ADBE,BLOCK,100,2.58,B,CALL,360,355.6231,25800,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,12:37:05 PM,SLV,SWEEP,500,8.45,B,CALL,50,57.905,422500,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,156783
12/11/2025,12:37:04 PM,QQQ,BLOCK,262,5.2,B,PUT,621,623.57,136240,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3578
12/11/2025,12:37:03 PM,HIMS,SWEEP,189,3.0,B,PUT,31,37.43,56700,3/20/2026,WHITE,0.82,98,F,STOCK,Health Care,F,F,9064000000,267
12/11/2025,12:37:03 PM,SOXL,SWEEP,500,1.43,A,CALL,46.5,47.02,71500,12/12/2025,YELLOW,1.18,1,F,ETF,None,F,T,0,415
12/11/2025,12:37:01 PM,GLD,SWEEP,173,15.55,A,CALL,400,392.9101,269015,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,15022
12/11/2025,12:37:01 PM,ORCL,SWEEP,362,4.05,B,CALL,200,195.185,146610,12/19/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,12:37:01 PM,NVDA,SWEEP,301,4.8,A,CALL,180,179.015,144480,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,12:37:01 PM,SRAD,SWEEP,200,3.604,AA,CALL,20,23.57,72082,12/19/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,7037000000,1164
12/11/2025,12:37:01 PM,GDX,SWEEP,200,5.3,B,CALL,85,87.0302,106000,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,16856
12/11/2025,12:37:00 PM,NVDA,SWEEP,273,1.3,A,CALL,180,179.0065,35490,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:36:57 PM,SLV,SWEEP,240,8.4,B,CALL,50,57.93,201600,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:57 PM,PYPL,BLOCK,333,1.97,A,CALL,62.5,61.28,65601,1/16/2026,WHITE,0.32,36,F,STOCK,Industrials,F,F,56868000000,7000
12/11/2025,12:36:53 PM,ORCL,SWEEP,763,4.6,B,PUT,180,195.4516,350981,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,7904
12/11/2025,12:36:53 PM,NVDA,SWEEP,658,2.28,B,PUT,180,178.96,150024,12/12/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,12:36:53 PM,SLV,BLOCK,500,8.41,B,CALL,50,57.8947,420500,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:51 PM,SLV,BLOCK,260,8.45,B,CALL,50,57.8804,219700,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:48 PM,ADBE,SWEEP,115,1.332,AA,CALL,365,355.52,15320,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,144132000000,1555
12/11/2025,12:36:47 PM,SLV,BLOCK,500,8.4,B,CALL,50,57.8958,420000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:45 PM,JPM,BLOCK,500,7.31,B,CALL,320,315.08,365500,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,818067000000,6896
12/11/2025,12:36:44 PM,ADBE,BLOCK,100,1.4,A,CALL,365,355.44,14000,12/12/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,144132000000,1555
12/11/2025,12:36:42 PM,SLV,BLOCK,500,8.45,A,CALL,50,57.885,422500,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:41 PM,ADBE,BLOCK,102,1.399,A,CALL,365,355.675,14274,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,144132000000,1555
12/11/2025,12:36:40 PM,NVDA,BLOCK,193,1.26,AA,CALL,180,178.905,24319,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:36:40 PM,NVDA,BLOCK,299,0.63,B,PUT,160,178.9185,18837,12/26/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4494771000000,46568
12/11/2025,12:36:39 PM,SLV,BLOCK,500,8.45,B,CALL,50,57.885,422500,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:39 PM,ADBE,BLOCK,100,1.38,A,CALL,365,355.675,13800,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,144132000000,1555
12/11/2025,12:36:39 PM,ADBE,SWEEP,105,32.079,,CALL,350,355.675,336825,3/20/2026,WHITE,0.38,98,F,STOCK,Information Technology,F,F,144132000000,827
12/11/2025,12:36:36 PM,ADBE,BLOCK,100,1.32,B,CALL,365,355.56,13200,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,144132000000,1555
12/11/2025,12:36:35 PM,MODG,SWEEP,340,0.75,B,PUT,12.5,11.98,25506,12/19/2025,WHITE,0.62,8,F,STOCK,Consumer Discretionary,F,F,2087000000,847
12/11/2025,12:36:35 PM,NVDA,BLOCK,388,1.23,B,PUT,170,178.8661,47724,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,12:36:31 PM,RIVN,BLOCK,200,6.3,,CALL,20,16.898,126000,12/17/2027,WHITE,0.75,736,F,STOCK,Consumer Discretionary,F,F,21710000000,3399
12/11/2025,12:36:29 PM,SLV,SWEEP,500,8.45,B,CALL,50,57.9286,422500,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:27 PM,GLXY,BLOCK,500,0.25,B,CALL,50,28.9751,12506,1/16/2026,WHITE,1.04,36,F,STOCK,None,F,F,11503000000,6898
12/11/2025,12:36:26 PM,SLV,SWEEP,500,8.45,B,CALL,50,57.92,422500,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:26 PM,SPY,SWEEP,250,4.84,A,PUT,679,687.5587,121000,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,718375000000,1930
12/11/2025,12:36:25 PM,NVDA,BLOCK,250,1.25,B,CALL,180,178.87,31250,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:36:24 PM,SLV,SWEEP,500,8.475,B,CALL,50,57.925,423750,1/16/2026,WHITE,0.41,36,F,ETF,None,F,F,0,156783
12/11/2025,12:36:24 PM,BTU,BLOCK,800,1.2,A,CALL,32,29.405,96000,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,3463000000,3052
12/11/2025,12:36:22 PM,HIMS,SWEEP,150,1.26,A,CALL,38,37.4,18900,12/19/2025,WHITE,0.69,8,F,STOCK,Health Care,F,F,9064000000,5735
12/11/2025,12:36:21 PM,TSLA,BLOCK,151,2.08,B,PUT,350,445.35,31408,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:36:19 PM,TSLA,SWEEP,336,2.071,A,PUT,350,445.37,69572,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:36:19 PM,TSLA,SWEEP,226,1.19,A,PUT,325,445.37,26894,1/16/2026,WHITE,0.59,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,2118
12/11/2025,12:36:19 PM,TSLA,BLOCK,164,0.78,A,PUT,300,445.37,12792,1/16/2026,WHITE,0.66,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,19624
12/11/2025,12:36:18 PM,TQQQ,BLOCK,500,4.45,A,CALL,54,55.5077,222500,1/16/2026,WHITE,0.52,36,F,ETF,None,F,F,0,5834
12/11/2025,12:36:18 PM,SLV,BLOCK,3000,6.88,A,CALL,52,57.935,2064000,1/16/2026,WHITE,0.42,36,F,ETF,None,F,F,0,18187
12/11/2025,12:36:17 PM,GSAT,SWEEP,168,2.6,B,PUT,60,72.4155,43680,1/16/2026,WHITE,0.88,36,F,STOCK,Information Technology,F,F,8655000000,979
12/11/2025,12:36:08 PM,ISRG,BLOCK,75,2.0,B,CALL,570,548.7,15000,12/19/2025,WHITE,0.27,8,F,STOCK,Health Care,F,F,200076000000,265
12/11/2025,12:35:55 PM,LUNR,SWEEP,250,0.541,A,CALL,12,12.31,13517,12/12/2025,WHITE,1.44,1,F,STOCK,None,F,T,2101000000,3002
12/11/2025,12:35:55 PM,GSAT,SWEEP,208,2.6,B,PUT,60,72.3549,54080,1/16/2026,WHITE,0.87,36,F,STOCK,Information Technology,F,F,8655000000,979
12/11/2025,12:35:49 PM,ADBE,BLOCK,508,10.0,A,CALL,350,354.55,508000,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,12:35:46 PM,TSLA,BLOCK,100,2.06,A,PUT,350,445.26,20600,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:35:46 PM,RKLB,BLOCK,175,2.3,B,CALL,65,61.6558,40250,12/19/2025,WHITE,1,8,F,STOCK,None,F,F,28539000000,4592
12/11/2025,12:35:42 PM,SPX,BLOCK,90,59.0,,CALL,6875,0,531000,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,8665
12/11/2025,12:35:41 PM,IWM,BLOCK,1000,2.39,B,PUT,255,257.4145,239000,12/19/2025,WHITE,0.23,8,F,ETF,None,F,F,72086000000,5989
12/11/2025,12:35:41 PM,TSLA,SWEEP,220,2.054,B,PUT,350,445.3599,45184,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:35:40 PM,TSLA,SWEEP,210,2.06,B,PUT,350,445.3339,43260,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:35:38 PM,TSLA,BLOCK,111,2.06,B,PUT,350,445.3076,22867,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:35:34 PM,AI,SWEEP,200,1.35,B,CALL,20,16.1061,27000,4/17/2026,WHITE,0.68,126,F,STOCK,Information Technology,F,F,2209000000,4691
12/11/2025,12:35:31 PM,GME,SWEEP,454,2.5,A,CALL,25,21.815,113493,6/18/2026,WHITE,0.57,188,F,STOCK,Communication Services,F,F,10351000000,4021
12/11/2025,12:35:30 PM,CCL,SWEEP,952,2.75,A,CALL,30,27.9058,261800,6/18/2026,WHITE,0.43,188,F,STOCK,Consumer Discretionary,F,F,29783000000,4180
12/11/2025,12:35:30 PM,AUR,SWEEP,397,0.5,A,CALL,6,4.5783,19849,5/15/2026,WHITE,0.77,154,F,STOCK,Information Technology,F,F,8922000000,5004
12/11/2025,12:35:22 PM,EOSE,SWEEP,472,0.939,A,CALL,20,15.75,44308,1/16/2026,WHITE,1.13,36,F,STOCK,Industrials,F,F,4309000000,22088
12/11/2025,12:35:19 PM,ORCL,SWEEP,461,3.45,B,CALL,195,195.275,159061,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,12:35:18 PM,HL,BLOCK,1350,3.1,B,CALL,17,19.205,418500,1/16/2026,WHITE,0.77,36,F,STOCK,Materials,F,F,11391000000,6701
12/11/2025,12:35:14 PM,ADBE,BLOCK,100,1.86,A,CALL,360,353.5499,18600,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,12:35:12 PM,IREN,SWEEP,500,8.2,B,CALL,55,42.5449,410000,5/15/2026,WHITE,1.08,154,F,STOCK,Information Technology,F,F,13277000000,4093
12/11/2025,12:35:12 PM,SMH,BLOCK,618,2.95,A,PUT,355,366.92,182310,12/19/2025,WHITE,0.35,8,F,ETF,None,F,F,0,3506
12/11/2025,12:35:11 PM,NUE,SWEEP,447,0.925,A,CALL,175,167.48,41366,12/19/2025,WHITE,0.34,8,F,STOCK,Materials,F,F,36191000000,761
12/11/2025,12:35:11 PM,NUE,SWEEP,291,2.421,B,PUT,165,167.48,70440,12/19/2025,YELLOW,0.36,8,F,STOCK,Materials,F,F,36191000000,258
12/11/2025,12:35:11 PM,ADBE,BLOCK,100,1.84,A,CALL,360,353.445,18400,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,12:35:10 PM,SOXL,SWEEP,500,1.37,A,CALL,46.5,46.96,68500,12/12/2025,YELLOW,1.15,1,F,ETF,None,F,T,0,415
12/11/2025,12:35:09 PM,CLSK,SWEEP,150,0.75,B,CALL,15,14.13,11250,12/26/2025,WHITE,0.96,15,F,STOCK,None,F,F,3795000000,3119
12/11/2025,12:35:08 PM,WPC,SWEEP,288,1.0,A,CALL,70,66.175,28800,4/17/2026,WHITE,0.17,126,F,STOCK,Real Estate,F,F,14253000000,652
12/11/2025,12:35:07 PM,ADBE,BLOCK,100,1.84,A,CALL,360,353.3401,18400,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,12:34:57 PM,ADBE,BLOCK,509,9.5,A,CALL,350,353.515,483550,12/19/2025,MAGENTA,0.36,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,12:34:55 PM,META,SWEEP,200,0.67,A,CALL,720,649.365,13400,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1655885000000,5179
12/11/2025,12:34:51 PM,TSLA,BLOCK,250,2.07,B,PUT,350,445.4566,51750,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:34:50 PM,TSLA,SWEEP,116,2.067,A,PUT,350,445.41,23976,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:34:47 PM,TSLA,SWEEP,210,2.06,B,PUT,350,445.38,43260,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:34:42 PM,NVDA,SWEEP,156,1.25,A,CALL,180,178.7986,19500,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:34:41 PM,TSLA,SWEEP,197,5.0,A,CALL,445,445.4758,98498,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:34:41 PM,PLG,BLOCK,200,0.79,A,CALL,2.5,2.7399,15800,4/17/2026,WHITE,1.08,126,F,STOCK,Materials,F,F,295000000,6350
12/11/2025,12:34:40 PM,HOOD,BLOCK,195,1.25,A,CALL,127,125.14,24375,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,12:34:39 PM,DIA,SWEEP,134,7.85,B,CALL,520,487.555,105190,6/18/2026,YELLOW,0.13,188,F,ETF,None,F,F,42517000000,35
12/11/2025,12:34:38 PM,NVDA,SWEEP,395,2.1,A,CALL,200,178.788,82950,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,12:34:38 PM,NVDA,BLOCK,150,2.29,A,CALL,183,178.788,34350,12/19/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,12:34:33 PM,AI,BLOCK,930,0.13,B,CALL,16.5,16.155,12090,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,2209000000,10627
12/11/2025,12:34:33 PM,XBI,SWEEP,152,39.0,B,PUT,160,123.155,592800,12/18/2026,YELLOW,0.34,372,F,ETF,None,F,F,7725000000,0
12/11/2025,12:34:31 PM,NIO,SWEEP,481,0.29,B,CALL,6,5.125,13949,2/20/2026,WHITE,0.64,71,F,STOCK,Consumer Discretionary,F,F,10498000000,23698
12/11/2025,12:34:24 PM,SPY,SWEEP,500,5.44,B,CALL,687,687.6298,272000,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,5725
12/11/2025,12:34:24 PM,QQQ,BLOCK,262,5.319,A,PUT,621,623.345,139364,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3578
12/11/2025,12:34:24 PM,TSLA,SWEEP,150,2.07,B,PUT,350,445.4143,31050,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:34:23 PM,QQQ,BLOCK,500,7.08,B,CALL,623,623.35,354000,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,12:34:23 PM,TSLA,SWEEP,230,2.07,B,PUT,350,445.38,47610,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:34:23 PM,AVGO,BLOCK,100,2.95,B,CALL,440,403.3928,29500,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,2998
12/11/2025,12:34:23 PM,IWM,SWEEP,179,6.87,B,PUT,210,257.435,122973,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,41249
12/11/2025,12:34:22 PM,TSLA,SWEEP,211,2.08,B,PUT,350,445.4,43888,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:34:20 PM,RKLB,BLOCK,170,1.1,B,CALL,70,61.63,18700,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,28539000000,4245
12/11/2025,12:34:19 PM,GDX,BLOCK,261,26.0,A,CALL,65,87.04,678600,9/18/2026,WHITE,0.41,280,F,ETF,None,F,F,0,2255
12/11/2025,12:34:16 PM,SPY,BLOCK,200,5.8,A,CALL,690,687.6382,116000,12/31/2025,WHITE,0.1,20,F,ETF,None,F,F,718375000000,13504
12/11/2025,12:34:14 PM,SLV,BLOCK,200,9.65,A,CALL,50,57.9745,193000,3/20/2026,WHITE,0.38,98,F,ETF,None,F,F,0,65927
12/11/2025,12:34:09 PM,XOM,BLOCK,150,7.35,,PUT,120,120.235,110250,6/18/2026,WHITE,0.22,188,F,STOCK,Energy,F,F,498679000000,1744
12/11/2025,12:34:01 PM,LMND,BLOCK,167,4.1,A,PUT,75,83.63,68470,1/16/2026,WHITE,0.78,36,F,STOCK,Financials,F,F,5916000000,357
12/11/2025,12:33:59 PM,TSLA,BLOCK,251,2.09,,PUT,350,445.33,52459,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:33:59 PM,NVDA,BLOCK,449,1.45,A,CALL,205,178.675,65111,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,53614
12/11/2025,12:33:58 PM,PLTR,BLOCK,275,7.45,A,CALL,195,186.26,204875,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,F,F,433404000000,5923
12/11/2025,12:33:54 PM,SPY,SWEEP,250,4.83,A,PUT,679,687.56,120750,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,718375000000,1930
12/11/2025,12:33:53 PM,EOSE,SWEEP,200,1.23,A,CALL,16,15.828,24600,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:33:53 PM,ASTS,SWEEP,371,1.06,B,PUT,79,81.6777,39326,12/12/2025,YELLOW,1.28,1,F,STOCK,None,F,T,26733000000,80
12/11/2025,12:33:41 PM,RIVN,BLOCK,300,0.41,A,CALL,17,16.8501,12300,12/12/2025,MAGENTA,1.36,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,12:33:37 PM,TSLA,BLOCK,100,11.62,A,CALL,445,445.305,116200,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,12:33:36 PM,TSLA,BLOCK,210,2.08,B,PUT,350,445.27,43680,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:33:36 PM,RIVN,SWEEP,500,0.24,A,CALL,17.5,16.83,12000,12/12/2025,MAGENTA,1.41,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,12:33:35 PM,NVDA,BLOCK,250,4.0,A,CALL,179,178.655,100000,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,12:33:34 PM,TSLA,BLOCK,110,2.08,B,PUT,350,445.33,22880,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:33:26 PM,LULU,SWEEP,182,19.8,B,PUT,195,183.25,360360,1/2/2026,YELLOW,0.72,22,T,STOCK,Consumer Discretionary,F,F,21615000000,2
12/11/2025,12:33:26 PM,SLV,BLOCK,301,3.5,A,CALL,55,57.955,105350,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,37487
12/11/2025,12:33:26 PM,XBI,SWEEP,667,39.0,B,PUT,160,123.09,2601300,12/18/2026,YELLOW,0.33,372,F,ETF,None,F,F,7725000000,0
12/11/2025,12:33:23 PM,IWM,BLOCK,163,6.87,B,PUT,210,257.41,111981,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,41249
12/11/2025,12:33:20 PM,HMY,BLOCK,200,1.15,A,CALL,22,20.98,23000,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,12576000000,3668
12/11/2025,12:33:11 PM,HOOD,BLOCK,500,0.49,A,CALL,145,124.8615,24500,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,12:32:56 PM,HOOD,BLOCK,500,0.49,A,CALL,145,124.83,24500,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,12:32:51 PM,SLV,SWEEP,501,3.5,A,CALL,55,57.9459,175345,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,37487
12/11/2025,12:32:50 PM,VTGN,SWEEP,226,1.55,A,CALL,7,4.22,35030,1/16/2026,WHITE,4.23,36,F,STOCK,Health Care,F,F,179000000,1012
12/11/2025,12:32:47 PM,SLV,SWEEP,500,3.5,B,CALL,55,57.94,175000,12/19/2025,WHITE,0.48,8,F,ETF,None,F,F,0,37487
12/11/2025,12:32:46 PM,SLV,SWEEP,500,3.5,B,CALL,55,57.94,175000,12/19/2025,WHITE,0.48,8,F,ETF,None,F,F,0,37487
12/11/2025,12:32:46 PM,TSLA,SWEEP,362,10.75,B,PUT,445,445.36,389150,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,12:32:45 PM,HPE,BLOCK,200,1.45,B,PUT,23,24.266,29000,3/20/2026,WHITE,0.42,98,F,STOCK,Information Technology,F,F,32682000000,1040
12/11/2025,12:32:36 PM,KSS,SWEEP,200,0.88,A,PUT,21,23.565,17600,1/16/2026,WHITE,0.68,36,F,STOCK,Consumer Discretionary,F,F,2626000000,1781
12/11/2025,12:32:26 PM,QQQ,BLOCK,200,7.04,B,PUT,625,623.22,140800,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,410689000000,16680
12/11/2025,12:32:26 PM,AVGO,SWEEP,106,2.96,A,CALL,440,402.994,31376,12/12/2025,MAGENTA,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,2998
12/11/2025,12:32:21 PM,DLTR,SWEEP,204,5.25,B,CALL,130,129.615,107100,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,23798000000,2698
12/11/2025,12:32:20 PM,OPEN,BLOCK,200,3.65,B,PUT,7,7.025,73000,1/21/2028,WHITE,1.08,771,F,STOCK,Real Estate,F,F,5726000000,330
12/11/2025,12:32:16 PM,JPM,BLOCK,235,1.04,B,CALL,325,315.412,24440,12/19/2025,WHITE,0.22,8,F,STOCK,Financials,F,F,818067000000,5226
12/11/2025,12:32:14 PM,GOOGL,BLOCK,100,1.01,B,PUT,310,315.1888,10100,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,12:32:14 PM,CRM,BLOCK,324,3.4,A,CALL,280,262.94,110160,1/16/2026,WHITE,0.28,36,F,STOCK,Information Technology,F,F,244575000000,6682
12/11/2025,12:32:12 PM,AMD,BLOCK,200,4.75,A,CALL,220,216.0588,95000,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,360806000000,13047
12/11/2025,12:32:11 PM,CRCL,SWEEP,250,1.82,B,CALL,100,87.63,45500,1/2/2026,WHITE,0.66,22,F,STOCK,Financials,F,F,20929000000,845
12/11/2025,12:32:11 PM,QQQ,SWEEP,100,11.607,B,PUT,620,623.19,116070,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,12:31:55 PM,APP,BLOCK,150,3.1,A,PUT,600,714.585,46500,12/26/2025,WHITE,0.62,15,F,STOCK,Information Technology,F,F,244888000000,615
12/11/2025,12:31:50 PM,TTD,BLOCK,190,2.55,,PUT,37.5,37.125,48450,1/16/2026,WHITE,0.52,36,F,STOCK,Communication Services,T,F,19053000000,13447
12/11/2025,12:31:50 PM,LULU,SWEEP,1878,18.791,A,PUT,190,184.71,3528931,1/16/2026,YELLOW,0.7,36,T,STOCK,Consumer Discretionary,F,F,21615000000,986
12/11/2025,12:31:48 PM,IWM,SWEEP,8001,2.305,AA,PUT,245,257.415,1844058,1/16/2026,WHITE,0.22,36,F,ETF,None,F,F,72086000000,26193
12/11/2025,12:31:46 PM,RIVN,BLOCK,150,4.25,B,CALL,17,16.805,63750,9/18/2026,WHITE,0.72,280,F,STOCK,Consumer Discretionary,F,F,21710000000,1989
12/11/2025,12:31:46 PM,DVS,BLOCK,200,0.85,A,CALL,5,4.64,17000,4/17/2026,WHITE,0.9,126,F,STOCK,Materials,F,F,423000000,2965
12/11/2025,12:31:46 PM,RIVN,BLOCK,200,0.7,B,CALL,25,16.805,14000,3/20/2026,WHITE,0.77,98,F,STOCK,Consumer Discretionary,F,F,21710000000,10164
12/11/2025,12:31:46 PM,RIVN,BLOCK,156,1.33,A,PUT,18,16.805,20748,12/12/2025,WHITE,1.47,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4643
12/11/2025,12:31:46 PM,XBI,SWEEP,605,38.9,B,PUT,160,123.14,2353450,12/18/2026,YELLOW,0.33,372,F,ETF,None,F,F,7725000000,0
12/11/2025,12:31:44 PM,TSLA,SWEEP,170,2.09,B,PUT,350,445.02,35530,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:31:34 PM,RRR,SWEEP,197,1.4,A,PUT,60,60.0827,27580,12/19/2025,YELLOW,0.41,8,F,STOCK,Consumer Discretionary,F,F,5972000000,28
12/11/2025,12:31:34 PM,SHOP,BLOCK,1250,4.05,B,CALL,165,163.8,506250,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,208151000000,6723
12/11/2025,12:31:32 PM,ORCL,SWEEP,251,3.123,B,CALL,195,194.4586,78376,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,12:31:31 PM,C,BLOCK,299,2.53,A,PUT,112,111.7191,75647,1/2/2026,YELLOW,0.22,22,F,STOCK,Financials,F,F,195799000000,42
12/11/2025,12:31:31 PM,TSLA,BLOCK,100,11.7,B,CALL,435,445.0601,117000,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3174
12/11/2025,12:31:30 PM,AIG,BLOCK,259,0.4,B,CALL,85,83.1684,10360,12/12/2025,MAGENTA,0.61,1,F,STOCK,Financials,F,T,41234000000,701
12/11/2025,12:31:29 PM,JEF,BLOCK,248,3.9,A,CALL,62.5,63.2629,96720,1/16/2026,WHITE,0.45,36,F,STOCK,Financials,F,F,12290000000,1646
12/11/2025,12:31:28 PM,RRR,BLOCK,167,1.35,B,PUT,60,60.09,22545,12/19/2025,YELLOW,0.4,8,F,STOCK,Consumer Discretionary,F,F,5972000000,28
12/11/2025,12:31:24 PM,TSLA,SWEEP,185,2.09,B,PUT,350,445.19,38665,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:31:21 PM,EOSE,SWEEP,200,1.2,B,CALL,16,15.765,24000,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:31:20 PM,VTGN,SWEEP,359,0.599,A,PUT,2,4.21,21489,1/16/2026,WHITE,4.17,36,F,STOCK,Health Care,F,F,179000000,5984
12/11/2025,12:31:19 PM,QQQ,SWEEP,100,18.391,B,CALL,675,623.265,183906,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,410689000000,684
12/11/2025,12:31:19 PM,TSLA,BLOCK,101,4.95,,CALL,445,445.22,49998,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:31:14 PM,MSTR,BLOCK,1000,2.74,B,CALL,190,174.9201,274000,12/19/2025,MAGENTA,0.75,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,12:31:12 PM,SMCI,SWEEP,237,3.3,B,PUT,32,33.15,78210,2/20/2026,WHITE,0.69,71,F,STOCK,Information Technology,F,F,20905000000,1282
12/11/2025,12:31:10 PM,DIA,BLOCK,400,0.49,B,PUT,485,487.78,19600,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,61
12/11/2025,12:31:10 PM,GOOGL,BLOCK,200,3.85,B,CALL,340,315.14,77000,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,7897
12/11/2025,12:31:10 PM,EOSE,BLOCK,300,1.2,B,CALL,16,15.8,36000,12/26/2025,WHITE,1,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:31:08 PM,TSLA,SWEEP,252,2.1,B,PUT,350,445.175,52920,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:31:05 PM,META,BLOCK,100,74.0,B,CALL,650,649.1526,740000,6/18/2026,WHITE,0.38,188,F,STOCK,Communication Services,F,F,1655885000000,3302
12/11/2025,12:30:59 PM,TTD,SWEEP,280,1.43,B,CALL,40,37.14,40040,1/16/2026,WHITE,0.53,36,F,STOCK,Communication Services,T,F,19053000000,3608
12/11/2025,12:30:53 PM,SPY,SWEEP,455,3.92,B,PUT,644,687.675,178360,1/30/2026,YELLOW,0.19,50,F,ETF,None,F,F,718375000000,92
12/11/2025,12:30:51 PM,IONQ,BLOCK,5900,0.08,A,PUT,32,50.9047,47200,12/26/2025,YELLOW,1.15,15,F,STOCK,None,F,F,18913000000,29
12/11/2025,12:30:49 PM,BTBT,SWEEP,1500,0.85,A,CALL,3.5,2.41,127500,1/15/2027,WHITE,1.13,400,F,STOCK,Information Technology,F,F,767000000,7723
12/11/2025,12:30:47 PM,SPY,SWEEP,172,10.98,B,PUT,669,687.6788,188856,2/27/2026,WHITE,0.16,78,F,ETF,None,F,F,718375000000,722
12/11/2025,12:30:46 PM,APP,BLOCK,100,2.857,A,PUT,600,715.21,28570,12/26/2025,WHITE,0.61,15,F,STOCK,Information Technology,F,F,244888000000,615
12/11/2025,12:30:44 PM,CLF,BLOCK,1928,0.27,B,CALL,16,13.518,52056,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,6129000000,4678
12/11/2025,12:30:43 PM,MLTX,SWEEP,175,0.65,B,CALL,15,14.09,11375,12/19/2025,WHITE,1.21,8,F,STOCK,Health Care,F,F,934000000,4136
12/11/2025,12:30:43 PM,META,BLOCK,200,7.2,A,CALL,675,649.2688,144000,1/2/2026,WHITE,0.26,22,F,STOCK,Communication Services,F,F,1655885000000,5420
12/11/2025,12:30:41 PM,GLD,BLOCK,450,5.7,B,CALL,392,393.165,256500,12/19/2025,MAGENTA,0.21,8,F,ETF,None,F,F,142059000000,1517
12/11/2025,12:30:40 PM,TSLA,SWEEP,100,2.142,A,PUT,350,444.913,21415,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:30:39 PM,EOSE,SWEEP,202,0.909,A,CALL,20,15.7715,18368,1/16/2026,WHITE,1.11,36,F,STOCK,Industrials,F,F,4309000000,22088
12/11/2025,12:30:39 PM,EOSE,SWEEP,152,1.2,B,CALL,16,15.7715,18240,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:30:25 PM,PLTR,BLOCK,450,3.3,A,CALL,190,186.29,148500,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,12:30:23 PM,TSLA,SWEEP,170,2.14,A,PUT,350,444.83,36380,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:30:22 PM,RKLB,BLOCK,180,2.34,B,CALL,65,61.8,42120,12/19/2025,WHITE,0.99,8,F,STOCK,None,F,F,28539000000,4592
12/11/2025,12:30:19 PM,TSLA,BLOCK,102,4.8,BB,PUT,445,444.81,48959,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,12:30:15 PM,ADBE,SWEEP,247,1.501,AA,CALL,360,352.76,37075,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,12:30:13 PM,EOSE,SWEEP,200,0.9,B,CALL,20,15.735,18000,1/16/2026,WHITE,1.11,36,F,STOCK,Industrials,F,F,4309000000,22088
12/11/2025,12:30:11 PM,MPW,BLOCK,500,0.66,A,PUT,5.5,5.1901,33000,4/17/2026,WHITE,0.37,126,F,STOCK,Real Estate,F,F,3278000000,1802
12/11/2025,12:30:08 PM,APP,BLOCK,150,2.54,A,PUT,690,714.385,38096,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,244888000000,222
12/11/2025,12:30:07 PM,TSLA,SWEEP,180,2.148,BB,PUT,350,444.625,38669,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:30:06 PM,COST,BLOCK,180,0.7,A,CALL,950,880.55,12600,12/12/2025,WHITE,0.84,1,T,STOCK,Consumer Discretionary,F,T,394429000000,1823
12/11/2025,12:30:05 PM,GDX,SWEEP,197,5.45,BB,CALL,85,87.069,107357,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,16856
12/11/2025,12:30:05 PM,IWM,BLOCK,500,4.31,B,CALL,255,257.5301,215500,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,72086000000,45589
12/11/2025,12:30:04 PM,NIO,BLOCK,259,0.44,BB,CALL,5.5,5.1067,11394,2/20/2026,WHITE,0.65,71,F,STOCK,Consumer Discretionary,F,F,10498000000,6729
12/11/2025,12:29:59 PM,COST,SWEEP,348,1.1,B,CALL,1050,880.5497,38280,1/16/2026,WHITE,0.3,36,T,STOCK,Consumer Discretionary,F,F,394429000000,1288
12/11/2025,12:29:58 PM,MRK,BLOCK,450,2.25,A,CALL,100,98.88,101250,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,240483000000,24892
12/11/2025,12:29:56 PM,QQQ,BLOCK,200,13.432,B,CALL,625,622.89,268640,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,12:29:54 PM,F,SWEEP,157,0.22,A,CALL,13.5,13.6545,3454,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,52117000000,14331
12/11/2025,12:29:51 PM,T,BLOCK,2000,0.17,A,CALL,25,24.545,34000,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,173762000000,8724
12/11/2025,12:29:50 PM,TSLA,BLOCK,100,2.16,B,PUT,350,444.57,21600,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:29:50 PM,NVDA,SWEEP,500,1.63,B,CALL,185,178.495,81500,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,12:29:46 PM,CMCSA,SWEEP,400,0.25,B,CALL,30,27.465,10000,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,97619000000,36735
12/11/2025,12:29:45 PM,SPY,BLOCK,500,5.1,A,PUT,686,687.35,255000,12/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,12:29:44 PM,ORCL,SWEEP,200,3.65,B,CALL,200,194.58,73000,12/19/2025,MAGENTA,0.51,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,12:29:37 PM,AMZN,SWEEP,297,7.0,A,CALL,250,230.105,207900,2/20/2026,WHITE,0.34,71,F,STOCK,Consumer Discretionary,F,F,2436514000000,24360
12/11/2025,12:29:37 PM,TSLA,SWEEP,100,2.16,B,PUT,350,444.7243,21600,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:29:34 PM,NVDA,BLOCK,335,0.01,B,CALL,200,178.5183,335,12/12/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,4494771000000,85616
12/11/2025,12:29:32 PM,TSLA,SWEEP,250,0.76,B,PUT,430,444.7,19000,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,12:29:31 PM,QBTS,SWEEP,314,1.27,B,PUT,26,27.88,39878,12/26/2025,YELLOW,0.96,15,F,STOCK,Information Technology,F,F,9918000000,217
12/11/2025,12:29:31 PM,QBTS,SWEEP,209,2.38,B,PUT,26,27.88,49742,1/16/2026,WHITE,0.97,36,F,STOCK,Information Technology,F,F,9918000000,1878
12/11/2025,12:29:30 PM,DNOW,BLOCK,200,1.4,B,CALL,15,14.405,28000,5/15/2026,WHITE,0.42,154,F,STOCK,Energy,F,F,1464000000,384
12/11/2025,12:29:30 PM,RIVN,SWEEP,491,0.37,B,PUT,16,16.945,18167,12/19/2025,WHITE,0.78,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,12:29:24 PM,EOSE,SWEEP,150,0.837,A,CALL,20,15.665,12550,1/16/2026,WHITE,1.08,36,F,STOCK,Industrials,F,F,4309000000,22088
12/11/2025,12:29:23 PM,EOSE,SWEEP,150,0.833,A,CALL,20,15.665,12500,1/16/2026,WHITE,1.08,36,F,STOCK,Industrials,F,F,4309000000,22088
12/11/2025,12:29:23 PM,TSLA,SWEEP,188,2.542,BB,CALL,450,444.625,47786,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:29:21 PM,RIVN,BLOCK,300,1.26,A,CALL,17.5,16.935,37800,1/16/2026,WHITE,0.7,36,F,STOCK,Consumer Discretionary,F,F,21710000000,25920
12/11/2025,12:29:19 PM,TSLA,SWEEP,180,2.171,BB,PUT,350,444.6129,39071,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:29:12 PM,DIA,BLOCK,100,2.73,B,PUT,490,487.71,27300,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,12:29:12 PM,AAPL,BLOCK,300,7.65,A,PUT,285,277.94,229500,12/19/2025,WHITE,0.18,8,F,STOCK,Information Technology,F,F,4095709000000,7503
12/11/2025,12:29:08 PM,MPW,BLOCK,300,0.75,A,CALL,5.5,5.195,22500,1/15/2027,WHITE,0.47,400,F,STOCK,Real Estate,F,F,3278000000,9694
12/11/2025,12:29:07 PM,EOSE,SWEEP,200,7.84,AA,CALL,12.5,15.605,156800,1/15/2027,WHITE,1.09,400,F,STOCK,Industrials,F,F,4309000000,82697
12/11/2025,12:29:07 PM,EOSE,SWEEP,200,7.515,B,CALL,20,15.605,150300,1/21/2028,MAGENTA,0.99,771,F,STOCK,Industrials,F,F,4309000000,4742
12/11/2025,12:29:05 PM,WPM,SWEEP,348,22.686,A,PUT,120,118.31,789470,1/21/2028,YELLOW,0.37,771,F,STOCK,Materials,F,F,49610000000,13
12/11/2025,12:29:03 PM,NIO,BLOCK,201,1.05,A,CALL,5,5.1044,21105,6/18/2026,WHITE,0.67,188,F,STOCK,Consumer Discretionary,F,F,10498000000,55597
12/11/2025,12:28:59 PM,MOS,BLOCK,200,0.92,A,CALL,25,25.555,18400,12/19/2025,WHITE,0.41,8,F,STOCK,Materials,F,F,7557000000,8234
12/11/2025,12:28:52 PM,TSLA,SWEEP,110,2.18,B,PUT,350,444.49,23980,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:28:50 PM,SERV,BLOCK,301,0.5,B,CALL,13,12.3599,15050,12/19/2025,WHITE,1.04,8,F,STOCK,Industrials,F,F,981000000,2406
12/11/2025,12:28:50 PM,TSLA,BLOCK,150,2.53,B,CALL,450,444.51,37950,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:28:47 PM,AAPL,SWEEP,191,0.63,,CALL,290,278.03,12033,12/26/2025,WHITE,0.18,15,F,STOCK,Information Technology,F,F,4095709000000,6653
12/11/2025,12:28:36 PM,TSLA,SWEEP,193,2.19,B,PUT,350,444.5301,42270,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:28:34 PM,TSLA,SWEEP,105,2.19,B,PUT,350,444.5794,22995,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:28:31 PM,TSLA,SWEEP,577,11.2,B,PUT,445,444.581,646240,12/19/2025,MAGENTA,0.42,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,12:28:30 PM,SRAD,SWEEP,200,3.5,A,CALL,20,23.425,70000,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,7037000000,1164
12/11/2025,12:28:27 PM,SLV,BLOCK,500,3.55,B,CALL,55,58.03,177500,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,37487
12/11/2025,12:28:26 PM,ADBE,BLOCK,121,5.5,B,CALL,350,352.1357,66550,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,144132000000,1665
12/11/2025,12:28:22 PM,WU,BLOCK,300,0.56,B,CALL,9,9.56,16800,12/19/2025,WHITE,0.29,8,F,STOCK,Industrials,F,F,2901000000,11294
12/11/2025,12:28:21 PM,SLV,BLOCK,500,3.55,B,CALL,55,58.0139,177500,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,37487
12/11/2025,12:28:18 PM,SLV,SWEEP,500,3.55,B,CALL,55,58.005,177500,12/19/2025,WHITE,0.48,8,F,ETF,None,F,F,0,37487
12/11/2025,12:28:18 PM,PLTR,BLOCK,153,2.64,AA,CALL,185,186.1623,40393,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,12:28:17 PM,F,SWEEP,526,0.71,A,CALL,13,13.65,37346,12/19/2025,WHITE,0.35,8,F,STOCK,Consumer Discretionary,F,F,52117000000,35458
12/11/2025,12:28:17 PM,TSLA,SWEEP,180,2.19,BB,PUT,350,444.548,39425,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:28:14 PM,SPXW,BLOCK,256,26.3,A,CALL,6860,0,673280,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,12:28:12 PM,SPXW,BLOCK,80,26.3,A,CALL,6860,0,210400,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,12:28:06 PM,AMD,BLOCK,200,4.35,B,CALL,225,215.643,87000,12/26/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,360806000000,3445
12/11/2025,12:28:03 PM,AAPL,BLOCK,202,2.4,A,CALL,280,277.9872,48478,12/19/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,12:28:03 PM,EBAY,SWEEP,201,0.59,B,CALL,92.5,84.585,11859,1/16/2026,MAGENTA,0.27,36,F,STOCK,Industrials,F,F,37918000000,203
12/11/2025,12:28:02 PM,TSLA,SWEEP,176,2.6,B,CALL,475,444.5,45760,12/19/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7607
12/11/2025,12:27:59 PM,TSLA,SWEEP,120,2.19,B,PUT,350,444.55,26280,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:27:59 PM,NVDA,SWEEP,306,1.141,BB,CALL,180,178.4734,34919,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:27:58 PM,GOOG,BLOCK,100,8.5,B,CALL,325,316.005,85000,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3834289000000,7724
12/11/2025,12:27:58 PM,UNG,BLOCK,500,0.3,A,CALL,14,13.0656,15000,12/26/2025,YELLOW,0.6,15,F,ETF,Financials,F,F,0,141
12/11/2025,12:27:57 PM,RIOT,BLOCK,150,3.65,,PUT,18,15.0499,54750,1/16/2026,WHITE,0.9,36,F,STOCK,None,F,F,5766000000,1498
12/11/2025,12:27:55 PM,TSLA,SWEEP,500,4.65,B,CALL,445,444.7551,232500,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:27:55 PM,TSLA,BLOCK,140,7.6,B,CALL,510,444.7551,106400,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,15430
12/11/2025,12:27:53 PM,GDX,BLOCK,200,26.15,A,CALL,65,87.09,523000,9/18/2026,WHITE,0.42,280,F,ETF,None,F,F,0,2255
12/11/2025,12:27:53 PM,NFLX,SWEEP,299,0.801,AA,PUT,94.5,94.535,23939,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,409791000000,1728
12/11/2025,12:27:51 PM,CRWV,SWEEP,416,2.68,B,PUT,70,85.6839,111490,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,12:27:49 PM,CRWV,SWEEP,500,2.67,B,PUT,70,85.64,133500,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,12:27:48 PM,EOSE,BLOCK,250,1.15,B,CALL,16,15.655,28750,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:27:48 PM,NEM,SWEEP,200,2.63,A,CALL,97,99.39,52600,12/12/2025,WHITE,0.49,1,F,STOCK,Materials,F,T,102676000000,498
12/11/2025,12:27:47 PM,AG,SWEEP,200,1.38,B,CALL,18,17.13,27600,1/16/2026,WHITE,0.8,36,F,STOCK,Materials,F,F,7564000000,1666
12/11/2025,12:27:46 PM,HOOD,SWEEP,600,0.47,A,CALL,130,124.669,28200,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,F,T,122028000000,2477
12/11/2025,12:27:45 PM,CRWV,SWEEP,500,2.68,B,PUT,70,85.571,134000,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,12:27:45 PM,RGTI,SWEEP,506,0.604,BB,PUT,26,26.125,30576,12/12/2025,WHITE,1.22,1,F,STOCK,Information Technology,F,T,9313000000,2004
12/11/2025,12:27:43 PM,TSLA,BLOCK,348,7.6,B,CALL,510,444.815,264480,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,15430
12/11/2025,12:27:38 PM,TSLA,SWEEP,200,2.2,B,PUT,350,444.8198,44000,1/16/2026,WHITE,0.54,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:27:38 PM,CRWV,SWEEP,500,2.682,B,PUT,70,85.49,134122,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,12:27:37 PM,TSLA,SWEEP,340,2.21,B,PUT,350,444.84,75140,1/16/2026,WHITE,0.54,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:27:32 PM,NVDA,SWEEP,170,1.18,A,CALL,180,178.595,20060,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:27:32 PM,MRVL,SWEEP,500,0.45,A,PUT,86,88.2867,22500,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,75396000000,814
12/11/2025,12:27:30 PM,GLD,SWEEP,136,7.45,A,CALL,705,393.445,101320,1/21/2028,YELLOW,0.26,771,F,ETF,None,F,F,142059000000,2
12/11/2025,12:27:25 PM,NVDA,BLOCK,625,1.39,B,CALL,190,178.59,86875,12/26/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,12:27:24 PM,RGTI,SWEEP,510,0.52,A,CALL,30,26.1223,26520,12/19/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,9313000000,7024
12/11/2025,12:27:23 PM,UNH,BLOCK,100,2.1,B,CALL,350,337.945,21000,12/19/2025,WHITE,0.32,8,F,STOCK,Financials,F,F,293129000000,9954
12/11/2025,12:27:23 PM,COST,SWEEP,76,1.63,B,CALL,965,881.136,12388,12/26/2025,YELLOW,0.3,15,T,STOCK,Consumer Discretionary,F,F,394429000000,27
12/11/2025,12:27:22 PM,NVDA,BLOCK,300,3.727,A,PUT,178,178.6001,111802,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,5851
12/11/2025,12:27:20 PM,HAS,SWEEP,317,0.999,BB,CALL,90,84.9,31670,1/16/2026,YELLOW,0.26,36,F,STOCK,Consumer Discretionary,F,F,11207000000,293
12/11/2025,12:27:18 PM,AG,BLOCK,200,2.33,A,CALL,16,17.1555,46600,1/16/2026,WHITE,0.8,36,F,STOCK,Materials,F,F,7564000000,9379
12/11/2025,12:27:15 PM,IREN,SWEEP,217,1.5,A,PUT,40,42.6299,32550,12/19/2025,WHITE,1.07,8,F,STOCK,Information Technology,F,F,13277000000,5062
12/11/2025,12:27:05 PM,JNJ,BLOCK,218,1.22,B,PUT,210,210.2805,26596,12/12/2025,YELLOW,0.31,1,F,STOCK,Health Care,F,T,481762000000,0
12/11/2025,12:27:03 PM,TSLA,SWEEP,185,2.222,BB,PUT,350,444.895,41112,1/16/2026,WHITE,0.54,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:27:02 PM,TSLA,SWEEP,155,2.23,B,PUT,350,444.92,34565,1/16/2026,WHITE,0.54,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,12:26:58 PM,JD,BLOCK,200,1.88,,CALL,33,29.545,37600,6/18/2026,WHITE,0.35,188,F,STOCK,Consumer Discretionary,F,F,42546000000,2508
12/11/2025,12:26:56 PM,NFLX,SWEEP,381,2.45,B,CALL,100,94.5865,93345,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,12:26:54 PM,EQX,SWEEP,600,0.54,A,CALL,15,15.045,32382,12/19/2025,WHITE,0.58,8,F,STOCK,Materials,T,F,10994000000,2615
12/11/2025,12:26:51 PM,NIO,SWEEP,487,0.42,A,CALL,5.5,5.095,20454,2/20/2026,WHITE,0.64,71,F,STOCK,Consumer Discretionary,F,F,10498000000,6729
12/11/2025,12:26:49 PM,BMNR,BLOCK,293,2.43,A,CALL,39,39.07,71199,12/19/2025,WHITE,1.03,8,F,STOCK,Information Technology,F,F,15059000000,4425
12/11/2025,12:26:48 PM,BYD,SWEEP,999,6.8,A,CALL,92.5,83.76,679320,1/15/2027,YELLOW,0.27,400,F,STOCK,Consumer Discretionary,F,F,6265000000,1
12/11/2025,12:26:47 PM,MSFT,BLOCK,100,4.75,B,CALL,485,480.985,47500,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,12:26:47 PM,CLF,BLOCK,150,1.6,A,CALL,12,13.535,24000,12/19/2025,WHITE,0.64,8,F,STOCK,Materials,F,F,6129000000,11168
12/11/2025,12:26:46 PM,EQT,SWEEP,876,0.99,B,PUT,52.5,55.89,86724,1/16/2026,WHITE,0.34,36,F,STOCK,Energy,F,F,36520000000,1811
12/11/2025,12:26:44 PM,KMI,BLOCK,2000,0.8,A,PUT,24,26.8055,160000,6/18/2026,YELLOW,0.25,188,F,STOCK,Energy,F,F,60780000000,88
12/11/2025,12:26:43 PM,JNJ,SWEEP,200,1.55,B,CALL,210,210.24,31000,12/12/2025,MAGENTA,0.32,1,F,STOCK,Health Care,F,T,481762000000,714
12/11/2025,12:26:42 PM,MSTR,BLOCK,250,7.15,B,PUT,120,174.46,178750,3/20/2026,WHITE,0.87,98,F,STOCK,Information Technology,F,F,54306000000,715
12/11/2025,12:26:38 PM,XOM,SWEEP,166,0.81,B,CALL,120,120.295,13446,12/12/2025,WHITE,0.26,1,F,STOCK,Energy,F,T,498679000000,4441
12/11/2025,12:26:37 PM,TSLA,SWEEP,250,0.74,A,PUT,430,444.91,18500,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,12:26:37 PM,PLTR,BLOCK,250,2.7,B,CALL,185,186.24,67500,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,12:26:36 PM,NXDR,BLOCK,200,0.65,B,CALL,5,3.18,13000,3/20/2026,WHITE,1.69,98,F,STOCK,Information Technology,T,F,788000000,2023
12/11/2025,12:26:33 PM,RSP,SWEEP,166,1.4,,CALL,198,194.72,23240,1/16/2026,YELLOW,0.11,36,F,ETF,None,F,F,74635000000,30
12/11/2025,12:26:31 PM,SPY,SWEEP,450,4.6,B,CALL,690,687.5282,207000,12/26/2025,WHITE,0.1,15,F,ETF,None,F,F,718375000000,8182
12/11/2025,12:26:29 PM,PLTR,BLOCK,214,2.67,A,CALL,185,186.14,57138,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,12:26:22 PM,SLV,BLOCK,1001,2.6,B,CALL,60,58.11,260260,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,56359
12/11/2025,12:26:22 PM,SPY,SWEEP,1817,1.78,A,CALL,695,687.528,323424,12/19/2025,WHITE,0.11,8,F,ETF,None,F,F,718375000000,28719
12/11/2025,12:26:20 PM,CCL,SWEEP,213,0.88,A,CALL,27,27.815,18744,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,29783000000,2540
12/11/2025,12:26:17 PM,QQQ,BLOCK,500,8.49,A,PUT,610,623.2503,424500,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,410689000000,16012
12/11/2025,12:26:07 PM,QQQ,BLOCK,262,5.36,,PUT,621,623.21,140432,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3578
12/11/2025,12:25:54 PM,SPY,BLOCK,135,10.41,B,CALL,690,687.6408,140535,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,22700
12/11/2025,12:25:53 PM,HON,SWEEP,240,1.2,A,CALL,220,194.385,28800,2/20/2026,YELLOW,0.23,71,F,STOCK,Consumer Discretionary,F,F,120736000000,237
12/11/2025,12:25:51 PM,RCL,SWEEP,159,0.757,,PUT,250,276.3143,12031,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,67720000000,639
12/11/2025,12:25:46 PM,ASX,BLOCK,217,0.61,A,CALL,22.5,16.2673,13237,6/18/2026,WHITE,0.48,188,F,STOCK,Information Technology,F,F,35422000000,514
12/11/2025,12:25:43 PM,RR,BLOCK,450,2.05,A,CALL,5,4.38,92250,1/15/2027,WHITE,1.27,400,F,STOCK,Industrials,F,F,650000000,2871
12/11/2025,12:25:37 PM,EQT,BLOCK,500,1.47,A,CALL,65,55.85,73500,3/20/2026,WHITE,0.37,98,F,STOCK,Energy,F,F,36520000000,4742
12/11/2025,12:25:30 PM,QQQ,BLOCK,200,13.86,A,CALL,625,623.5909,277200,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,12:25:27 PM,PLUG,SWEEP,235,0.1,A,CALL,2.5,2.26,2340,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,3078000000,5490
12/11/2025,12:25:27 PM,GRPN,SWEEP,180,1.332,A,CALL,17,16.96,23984,1/16/2026,WHITE,0.63,36,F,STOCK,Communication Services,F,F,678000000,760
12/11/2025,12:25:25 PM,AAPL,BLOCK,250,0.75,B,PUT,250,278.1415,18750,1/16/2026,WHITE,0.25,36,F,STOCK,Information Technology,F,F,4095709000000,27987
12/11/2025,12:25:23 PM,AVGO,BLOCK,453,0.55,A,CALL,500,403.09,24915,12/19/2025,WHITE,0.76,8,T,STOCK,Information Technology,F,F,1918649000000,3142
12/11/2025,12:25:19 PM,TSLA,SWEEP,130,2.65,B,CALL,450,444.805,34450,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:25:18 PM,ETH,SWEEP,500,1.0,B,PUT,27,30.13,50000,1/16/2026,YELLOW,0.63,36,F,STOCK,None,F,F,0,200
12/11/2025,12:25:18 PM,OPTU,BLOCK,300,0.5,,CALL,2.5,1.915,15000,1/15/2027,WHITE,0.83,400,F,STOCK,None,F,F,826000000,5219
12/11/2025,12:25:17 PM,SPY,SWEEP,500,5.39,B,CALL,687,687.612,269500,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,5725
12/11/2025,12:25:15 PM,INVZ,SWEEP,600,0.2,A,CALL,1.5,1.345,11998,1/16/2026,WHITE,1.53,36,F,STOCK,Information Technology,F,F,271000000,4468
12/11/2025,12:25:15 PM,TSLA,BLOCK,100,11.4,A,CALL,445,444.8,114000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,12:25:14 PM,NVDA,BLOCK,300,4.68,A,CALL,180,178.6599,140400,12/26/2025,MAGENTA,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,12:25:12 PM,INTC,BLOCK,480,0.29,B,CALL,40,39.4988,13920,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,193468000000,7337
12/11/2025,12:25:12 PM,ADBE,BLOCK,500,9.0,A,CALL,350,352.57,450000,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,12:25:09 PM,MSFT,SWEEP,250,3.6,A,CALL,480,481.174,89996,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,12:25:06 PM,ORCL,BLOCK,320,7.35,A,CALL,195,194.92,235200,12/26/2025,YELLOW,0.46,15,F,STOCK,Information Technology,T,F,631536000000,92
12/11/2025,12:25:04 PM,OPTU,BLOCK,200,0.5,,CALL,2.5,1.915,10000,1/15/2027,WHITE,0.83,400,F,STOCK,None,F,F,826000000,5219
12/11/2025,12:25:02 PM,QQQ,SWEEP,500,7.626,AA,CALL,622,623.34,381299,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,12:24:56 PM,QQQ,BLOCK,501,3.56,A,CALL,622,623.21,178355,12/12/2025,MAGENTA,0.22,1,F,ETF,None,F,T,410689000000,4510
12/11/2025,12:24:53 PM,TSLA,SWEEP,120,7.6,B,CALL,440,444.62,91200,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,12:24:46 PM,AAPL,BLOCK,1100,0.37,B,PUT,265,277.95,40700,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,4095709000000,17391
12/11/2025,12:24:38 PM,EOSE,SWEEP,200,0.82,B,CALL,15,15.6033,16400,12/12/2025,WHITE,1.43,1,F,STOCK,Industrials,F,T,4309000000,3085
12/11/2025,12:24:33 PM,PINS,BLOCK,200,0.75,A,PUT,27,27.2403,15000,1/2/2026,YELLOW,0.33,22,F,STOCK,Communication Services,F,F,18361000000,129
12/11/2025,12:24:33 PM,BILI,BLOCK,250,2.32,A,CALL,30,24.95,58000,6/18/2026,WHITE,0.55,188,F,STOCK,Communication Services,F,F,10604000000,3869
12/11/2025,12:24:28 PM,UBER,BLOCK,500,0.53,B,CALL,120,84.5,26500,3/20/2026,WHITE,0.42,98,F,STOCK,Information Technology,F,F,185072000000,18768
12/11/2025,12:24:28 PM,SOFI,SWEEP,150,0.72,A,CALL,29,27.1484,10800,1/2/2026,WHITE,0.53,22,F,STOCK,Financials,F,F,32354000000,2605
12/11/2025,12:24:26 PM,NVDA,SWEEP,151,1.25,B,CALL,180,178.63,18875,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:24:23 PM,JD,BLOCK,200,1.91,,CALL,33,29.5401,38200,6/18/2026,WHITE,0.36,188,F,STOCK,Consumer Discretionary,F,F,42546000000,2508
12/11/2025,12:24:23 PM,ADBE,BLOCK,250,8.8,A,CALL,350,351.875,220000,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,12:24:23 PM,QQQ,BLOCK,262,5.3,A,PUT,621,623.34,138860,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3578
12/11/2025,12:24:22 PM,BILI,BLOCK,500,2.32,A,CALL,30,24.97,116000,6/18/2026,WHITE,0.55,188,F,STOCK,Communication Services,F,F,10604000000,3869
12/11/2025,12:24:19 PM,AMZN,SWEEP,233,1.71,B,CALL,230,230.14,39843,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,12:24:16 PM,AG,BLOCK,199,4.1,B,CALL,22,17.1318,81590,1/15/2027,WHITE,0.77,400,F,STOCK,Materials,F,F,7564000000,5848
12/11/2025,12:24:16 PM,HIMS,BLOCK,231,1.16,A,CALL,38,37.1745,26796,12/19/2025,WHITE,0.69,8,F,STOCK,Health Care,F,F,9064000000,5735
12/11/2025,12:24:15 PM,RIVN,BLOCK,300,4.0,B,CALL,20,16.8614,120000,12/18/2026,WHITE,0.73,372,F,STOCK,Consumer Discretionary,F,F,21710000000,10529
12/11/2025,12:24:14 PM,AMZN,BLOCK,250,8.7,,CALL,230,230.11,217500,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,32985
12/11/2025,12:24:13 PM,SPY,BLOCK,80,14.06,B,CALL,689,687.62,112480,1/30/2026,WHITE,0.14,50,F,ETF,None,F,F,718375000000,427
12/11/2025,12:24:13 PM,TSLA,BLOCK,150,1.49,B,PUT,435,444.8799,22350,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,12:24:12 PM,NVDA,SWEEP,461,2.316,BB,CALL,240,178.665,106790,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,30509
12/11/2025,12:24:09 PM,MSFT,SWEEP,1000,0.407,AA,CALL,490,481.02,40711,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,12:24:07 PM,COST,SWEEP,85,17.55,A,PUT,880,880.39,149175,12/19/2025,WHITE,0.35,8,T,STOCK,Consumer Discretionary,F,F,394429000000,1853
12/11/2025,12:24:05 PM,BILI,BLOCK,500,2.32,A,CALL,30,24.97,116000,6/18/2026,WHITE,0.55,188,F,STOCK,Communication Services,F,F,10604000000,3869
12/11/2025,12:24:05 PM,AAPL,SWEEP,150,0.85,B,CALL,285,277.93,12750,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,25336
12/11/2025,12:24:04 PM,IBIT,BLOCK,500,5.25,B,PUT,45,51.13,262500,9/18/2026,WHITE,0.51,280,F,ETF,None,F,F,0,6163
12/11/2025,12:24:04 PM,HOOD,BLOCK,400,0.28,A,CALL,150,124.56,11200,12/19/2025,WHITE,0.74,8,F,STOCK,Information Technology,F,F,122028000000,10455
12/11/2025,12:24:01 PM,SMH,SWEEP,123,5.3,B,PUT,352.5,366.73,65190,1/2/2026,YELLOW,0.32,22,F,ETF,None,F,F,0,85
12/11/2025,12:23:57 PM,BILI,BLOCK,200,2.32,A,CALL,30,24.95,46400,6/18/2026,WHITE,0.55,188,F,STOCK,Communication Services,F,F,10604000000,3869
12/11/2025,12:23:54 PM,RIVN,SWEEP,2000,0.57,A,CALL,20,16.895,114000,1/16/2026,WHITE,0.73,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,12:23:52 PM,SPXW,BLOCK,76,15.917,AA,CALL,6875,0,120967,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,12:23:51 PM,HOOD,BLOCK,200,1.05,B,CALL,127,124.54,21000,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,12:23:48 PM,PLTR,SWEEP,201,0.58,A,CALL,190,186.16,11656,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,12:23:46 PM,META,BLOCK,202,4.1,A,CALL,650,649.0798,82820,12/12/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,12:23:44 PM,MU,BLOCK,500,1.17,A,CALL,265,257.4988,58500,12/12/2025,MAGENTA,0.7,1,T,STOCK,Information Technology,F,T,283752000000,2743
12/11/2025,12:23:44 PM,AAPL,SWEEP,305,0.6,A,CALL,280,277.94,18300,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,12:23:43 PM,NFLX,SWEEP,335,0.33,,CALL,102,94.77,11055,12/19/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,409791000000,5242
12/11/2025,12:23:40 PM,BILI,BLOCK,200,2.57,A,CALL,29,24.93,51400,6/18/2026,YELLOW,0.54,188,F,STOCK,Communication Services,F,F,10604000000,21
12/11/2025,12:23:38 PM,JBLU,SWEEP,750,0.23,B,PUT,5,4.825,17250,12/12/2025,YELLOW,1.2,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,12:23:35 PM,AMZN,BLOCK,150,6.25,,CALL,235,230.01,93750,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,12:23:21 PM,GM,SWEEP,289,1.63,B,PUT,80,80.845,47107,1/2/2026,YELLOW,0.26,22,F,STOCK,Consumer Discretionary,F,F,71979000000,89
12/11/2025,12:23:21 PM,GM,SWEEP,637,1.26,B,PUT,79,80.845,80262,1/2/2026,YELLOW,0.27,22,F,STOCK,Consumer Discretionary,F,F,71979000000,235
12/11/2025,12:23:17 PM,SPXW,BLOCK,110,15.021,AA,CALL,6875,0,165227,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,12:23:16 PM,SPY,BLOCK,500,5.1,B,PUT,686,687.3601,255000,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,12:23:15 PM,NVDA,SWEEP,260,1.2,A,CALL,180,178.575,31200,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:23:14 PM,RSP,SWEEP,250,1.4,A,CALL,198,194.69,35000,1/16/2026,YELLOW,0.11,36,F,ETF,None,F,F,74635000000,30
12/11/2025,12:23:11 PM,PHM,SWEEP,260,13.003,AA,CALL,145,128.763,338080,1/15/2027,YELLOW,0.34,400,F,STOCK,Consumer Discretionary,F,F,23982000000,139
12/11/2025,12:23:08 PM,SPY,BLOCK,200,8.11,A,PUT,680,687.292,162200,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,20918
12/11/2025,12:23:01 PM,NVDA,BLOCK,200,6.55,B,PUT,183,178.5258,131000,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,4494771000000,4978
12/11/2025,12:23:00 PM,QBTS,BLOCK,450,0.7,B,CALL,28,27.8477,31500,12/12/2025,WHITE,1.33,1,F,STOCK,Information Technology,F,T,9918000000,2817
12/11/2025,12:22:55 PM,SMH,BLOCK,777,3.3,,CALL,380,366.545,256410,12/26/2025,YELLOW,0.27,15,F,ETF,None,F,F,0,176
12/11/2025,12:22:42 PM,QQQ,BLOCK,150,7.97,A,CALL,621,622.8591,119550,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,12:22:31 PM,GOOGL,BLOCK,200,1.02,B,CALL,320,314.9488,20400,12/12/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,12:22:25 PM,TSLA,SWEEP,502,4.537,A,CALL,445,444.38,227780,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:22:19 PM,AAPL,BLOCK,150,2.0,A,PUT,230,277.7201,30000,3/20/2026,WHITE,0.3,98,F,STOCK,Information Technology,F,F,4095709000000,12221
12/11/2025,12:22:17 PM,CROX,BLOCK,300,1.65,A,CALL,100,89.5435,49500,1/16/2026,WHITE,0.44,36,F,STOCK,Consumer Discretionary,F,F,4450000000,11809
12/11/2025,12:22:14 PM,SPXW,BLOCK,228,3.3,B,CALL,7145,0,75240,12/31/2025,YELLOW,0,20,F,ETF,None,F,F,0,133
12/11/2025,12:22:13 PM,NVDA,BLOCK,530,7.1,A,PUT,176,178.36,376300,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,3145
12/11/2025,12:22:12 PM,XOM,BLOCK,250,3.3,A,CALL,125,120.182,82500,3/20/2026,WHITE,0.22,98,F,STOCK,Energy,F,F,498679000000,10546
12/11/2025,12:22:12 PM,GLW,SWEEP,250,2.75,B,CALL,95,95.595,68750,12/19/2025,WHITE,0.43,8,F,STOCK,Industrials,F,F,78114000000,2135
12/11/2025,12:22:09 PM,EEM,BLOCK,7500,0.36,,CALL,56,54.8867,270000,1/16/2026,WHITE,0.11,36,F,ETF,None,F,F,20735000000,54272
12/11/2025,12:22:08 PM,QQQ,SWEEP,120,16.51,A,CALL,680,622.6888,198120,6/18/2026,WHITE,0.19,188,F,ETF,None,F,F,410689000000,1487
12/11/2025,12:22:06 PM,PLTR,BLOCK,288,0.7,A,CALL,200,185.635,20160,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,433404000000,21222
12/11/2025,12:22:04 PM,NVDA,BLOCK,225,3.66,B,CALL,185,178.42,82350,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,11663
12/11/2025,12:21:56 PM,SLV,BLOCK,340,5.45,B,CALL,58,58.065,185300,3/20/2026,WHITE,0.44,98,F,ETF,None,F,F,0,3746
12/11/2025,12:21:55 PM,PSKY,SWEEP,480,0.8,A,PUT,15,14.49,38400,12/19/2025,WHITE,0.58,8,F,STOCK,Communication Services,F,F,15689000000,11761
12/11/2025,12:21:55 PM,RIVN,SWEEP,401,0.54,A,CALL,17,16.9256,21652,12/12/2025,MAGENTA,1.63,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,12:21:47 PM,VERI,SWEEP,500,1.25,B,CALL,7.5,6.025,62500,5/15/2026,WHITE,1.1,154,F,STOCK,Information Technology,F,F,518000000,1679
12/11/2025,12:21:42 PM,DAL,BLOCK,170,0.9,B,PUT,35,69.88,15300,12/18/2026,WHITE,0.51,372,F,STOCK,Industrials,F,F,44016000000,2145
12/11/2025,12:21:42 PM,EOSE,BLOCK,300,1.13,A,CALL,16,15.62,33900,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:21:39 PM,LUV,SWEEP,455,0.53,,PUT,27.5,40.1584,24115,6/18/2026,WHITE,0.43,188,F,STOCK,Industrials,F,F,19729000000,4149
12/11/2025,12:21:38 PM,TSLA,BLOCK,167,4.25,A,PUT,400,444.3781,70975,1/2/2026,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,1662
12/11/2025,12:21:32 PM,NVDA,SWEEP,151,8.25,A,CALL,180,178.4272,124575,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,12:21:32 PM,TSLA,SWEEP,150,2.56,A,CALL,450,444.4243,38400,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:21:30 PM,COST,SWEEP,210,1.02,A,CALL,1050,879.79,21420,1/16/2026,WHITE,0.29,36,T,STOCK,Consumer Discretionary,F,F,394429000000,1288
12/11/2025,12:21:26 PM,DKNG,BLOCK,500,1.07,A,CALL,35,34.94,53500,12/19/2025,WHITE,0.53,8,F,STOCK,Consumer Discretionary,F,F,17392000000,13507
12/11/2025,12:21:23 PM,RKLB,SWEEP,238,2.03,A,PUT,56,61.37,48314,12/26/2025,YELLOW,0.89,15,F,STOCK,None,F,F,28539000000,201
12/11/2025,12:21:19 PM,SMCI,BLOCK,218,5.95,B,PUT,30,33.1158,129710,9/18/2026,WHITE,0.72,280,F,STOCK,Information Technology,F,F,20905000000,2757
12/11/2025,12:21:19 PM,NVDA,SWEEP,299,3.45,A,CALL,180,178.46,103155,12/19/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,12:21:17 PM,SPXW,BLOCK,91,10.99,A,CALL,6880,0,100010,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,710
12/11/2025,12:21:15 PM,ORCL,SWEEP,195,1.258,A,CALL,200,194.369,24540,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,12:21:13 PM,TFC,BLOCK,399,3.25,B,CALL,50,49.88,129676,5/15/2026,MAGENTA,0.27,154,F,STOCK,Financials,F,F,61301000000,1382
12/11/2025,12:21:13 PM,BTDR,BLOCK,3000,3.0,B,PUT,10,11.51,900000,9/18/2026,YELLOW,1.06,280,F,STOCK,None,F,F,2587000000,367
12/11/2025,12:21:12 PM,SPXW,BLOCK,190,7.501,B,PUT,6880,0,142516,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,681
12/11/2025,12:21:12 PM,QQQ,BLOCK,1449,2.75,AA,CALL,623,622.84,398509,12/12/2025,MAGENTA,0.22,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,12:21:10 PM,TSLA,BLOCK,163,2.72,B,PUT,405,444.4599,44336,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1448
12/11/2025,12:21:10 PM,DIA,SWEEP,100,2.908,A,PUT,490,487.68,29082,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,0
12/11/2025,12:21:10 PM,BRK.B,SWEEP,100,3.668,A,CALL,510,496.075,36680,1/16/2026,WHITE,0.13,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,12:21:07 PM,XOM,SWEEP,315,1.39,B,CALL,119,120.125,43785,12/12/2025,WHITE,0.28,1,F,STOCK,Energy,F,T,498679000000,4763
12/11/2025,12:21:05 PM,NVDA,BLOCK,150,1.78,B,PUT,172,178.365,26700,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,6609
12/11/2025,12:21:05 PM,NBIS,BLOCK,400,17.3,B,PUT,85,92.6368,692000,5/15/2026,WHITE,0.95,154,F,STOCK,Information Technology,F,F,24276000000,1646
12/11/2025,12:21:05 PM,SPXW,BLOCK,78,13.396,A,CALL,6875,0,104490,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,12:20:58 PM,TMQ,SWEEP,235,0.9,A,CALL,8,4.765,21150,6/18/2026,WHITE,1.22,188,F,STOCK,Materials,F,F,769000000,1025
12/11/2025,12:20:58 PM,UNH,SWEEP,250,1.993,AA,CALL,350,337.57,49819,12/19/2025,WHITE,0.31,8,F,STOCK,Financials,F,F,293129000000,9954
12/11/2025,12:20:56 PM,NIO,BLOCK,449,0.26,A,PUT,4.5,5.1041,11674,2/20/2026,WHITE,0.61,71,F,STOCK,Consumer Discretionary,F,F,10498000000,17360
12/11/2025,12:20:53 PM,LI,SWEEP,242,0.88,B,PUT,17,16.955,21296,1/16/2026,WHITE,0.42,36,F,STOCK,Consumer Discretionary,F,F,18209000000,9157
12/11/2025,12:20:48 PM,NAKA,BLOCK,4684,0.09,B,CALL,2,0.4403,42156,6/18/2026,WHITE,2.03,188,F,STOCK,None,F,F,205000000,8541
12/11/2025,12:20:45 PM,LAZR,SWEEP,500,0.2,A,PUT,1,0.9419,10000,12/19/2025,WHITE,2.99,8,F,STOCK,Consumer Discretionary,F,F,66000000,20694
12/11/2025,12:20:45 PM,MSFT,BLOCK,100,24.8,,CALL,490,480.85,248000,3/20/2026,WHITE,0.28,98,F,STOCK,Information Technology,F,F,3656878000000,2325
12/11/2025,12:20:44 PM,NIO,SWEEP,1000,0.26,B,PUT,4.5,5.0901,26000,2/20/2026,WHITE,0.61,71,F,STOCK,Consumer Discretionary,F,F,10498000000,17360
12/11/2025,12:20:42 PM,LI,SWEEP,200,0.91,B,CALL,17,16.955,18200,1/16/2026,WHITE,0.43,36,F,STOCK,Consumer Discretionary,F,F,18209000000,1455
12/11/2025,12:20:37 PM,AAPL,BLOCK,200,0.5,B,CALL,280,277.53,10000,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,12:20:36 PM,ORCL,SWEEP,450,2.766,A,CALL,195,193.9,124480,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,12:20:34 PM,GLD,BLOCK,100,25.98,A,CALL,500,393.63,259800,1/21/2028,WHITE,0.23,771,F,ETF,None,F,F,142059000000,1474
12/11/2025,12:20:32 PM,CHYM,SWEEP,200,0.943,A,CALL,27.5,27.165,18862,12/19/2025,WHITE,0.68,8,F,STOCK,Industrials,F,F,9098000000,739
12/11/2025,12:20:29 PM,TSLA,BLOCK,101,2.5,B,CALL,450,444.3499,25250,12/12/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:20:25 PM,NIO,SWEEP,761,0.26,B,PUT,4.5,5.09,19786,2/20/2026,WHITE,0.61,71,F,STOCK,Consumer Discretionary,F,F,10498000000,17360
12/11/2025,12:20:25 PM,GLD,BLOCK,100,25.98,A,CALL,500,393.64,259800,1/21/2028,WHITE,0.23,771,F,ETF,None,F,F,142059000000,1474
12/11/2025,12:20:24 PM,NFLX,BLOCK,200,0.94,B,CALL,98,94.7465,18800,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,5489
12/11/2025,12:20:20 PM,NVDA,SWEEP,252,1.158,AA,CALL,180,178.365,29193,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:20:20 PM,QQQ,SWEEP,200,13.27,B,CALL,625,622.651,265400,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,12:20:17 PM,JOBY,SWEEP,389,0.318,B,CALL,20,15.165,12360,1/16/2026,WHITE,0.81,36,F,STOCK,Industrials,F,F,14077000000,28825
12/11/2025,12:20:14 PM,CMCSA,BLOCK,12000,1.01,B,CALL,27.5,27.4542,1212000,1/16/2026,YELLOW,0.31,36,F,STOCK,Communication Services,F,F,97619000000,11612
12/11/2025,12:20:07 PM,SPXW,BLOCK,371,6.2,B,PUT,6875,0,230020,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1198
12/11/2025,12:20:07 PM,GOOGL,BLOCK,108,3.8,A,CALL,320,314.95,41040,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,12:20:06 PM,QQQ,BLOCK,285,7.78,A,CALL,621,622.61,221730,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,12:20:02 PM,QQQ,BLOCK,100,10.54,A,CALL,630,622.49,105400,1/16/2026,WHITE,0.17,36,F,ETF,None,F,F,410689000000,26039
12/11/2025,12:20:02 PM,RR,BLOCK,500,0.35,B,CALL,10,4.41,17500,3/20/2026,WHITE,1.46,98,F,STOCK,Industrials,F,F,650000000,7841
12/11/2025,12:19:58 PM,XOM,BLOCK,215,0.92,B,PUT,117,119.94,19780,1/2/2026,MAGENTA,0.18,22,F,STOCK,Energy,F,F,498679000000,268
12/11/2025,12:19:58 PM,SPY,BLOCK,100,77.86,B,PUT,760,686.96,778600,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:19:54 PM,SPY,BLOCK,100,77.88,B,PUT,760,686.8999,778800,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:19:54 PM,NVDA,SWEEP,520,19.75,B,PUT,180,178.33,1027000,5/15/2026,WHITE,0.43,154,F,STOCK,Information Technology,F,F,4494771000000,24119
12/11/2025,12:19:53 PM,SNDK,SWEEP,150,16.605,AA,PUT,230,236.59,249070,1/2/2026,MAGENTA,0.87,22,F,STOCK,Information Technology,F,F,32162000000,198
12/11/2025,12:19:52 PM,TLT,SWEEP,5200,1.26,A,PUT,86,88.6059,655196,3/31/2026,YELLOW,0.12,109,F,ETF,None,F,F,48700000000,1166
12/11/2025,12:19:46 PM,NFLX,BLOCK,500,2.52,,CALL,100,94.754,126000,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,12:19:46 PM,BTBT,SWEEP,500,0.35,A,CALL,4,2.39,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:19:45 PM,GOOGL,BLOCK,149,1.47,B,PUT,275,314.8502,21903,1/16/2026,WHITE,0.34,36,F,STOCK,Communication Services,F,F,3826204000000,7393
12/11/2025,12:19:45 PM,USAR,BLOCK,218,3.82,B,CALL,50,17.8,83276,1/15/2027,WHITE,1.18,400,F,STOCK,None,F,F,2322000000,3057
12/11/2025,12:19:44 PM,NVDA,SWEEP,200,1.15,A,CALL,180,178.3386,23000,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:19:42 PM,EOSE,BLOCK,300,1.1,A,CALL,16,15.565,33000,12/26/2025,WHITE,1.02,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:19:42 PM,SNDK,SWEEP,165,16.822,AA,PUT,230,236.46,277570,1/2/2026,MAGENTA,0.88,22,F,STOCK,Information Technology,F,F,32162000000,198
12/11/2025,12:19:39 PM,NIO,BLOCK,1100,0.21,B,PUT,3.5,5.1,23102,6/18/2026,WHITE,0.64,188,F,STOCK,Consumer Discretionary,F,F,10498000000,56181
12/11/2025,12:19:39 PM,ORCL,BLOCK,465,3.7,A,PUT,175,193.68,172050,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,3168
12/11/2025,12:19:34 PM,GS,BLOCK,100,3.07,A,PUT,900,907.95,30700,12/12/2025,YELLOW,0.33,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,12:19:34 PM,BTBT,SWEEP,500,0.35,A,CALL,4,2.39,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:19:33 PM,CCCX,BLOCK,400,0.5,B,CALL,15,14.67,20000,12/19/2025,WHITE,0.74,8,F,STOCK,None,F,F,750000000,3758
12/11/2025,12:19:27 PM,ETSY,SWEEP,194,3.45,B,PUT,55,54.19,66930,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,F,F,5443000000,4184
12/11/2025,12:19:21 PM,ONDS,BLOCK,298,1.95,A,CALL,10,8.785,58110,3/20/2026,WHITE,1.31,98,F,STOCK,Communication Services,F,F,3400000000,37207
12/11/2025,12:19:19 PM,BTBT,SWEEP,500,0.35,A,CALL,4,2.3886,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:19:15 PM,MET,BLOCK,300,1.65,B,PUT,75,81.79,49500,3/20/2026,WHITE,0.26,98,F,STOCK,Financials,F,F,51274000000,1212
12/11/2025,12:19:11 PM,ORCL,SWEEP,193,2.58,A,CALL,195,193.5,49794,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,12:19:07 PM,BTBT,BLOCK,500,0.35,A,CALL,4,2.385,17500,5/15/2026,MAGENTA,1.19,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:19:05 PM,NFLX,SWEEP,222,2.009,BB,CALL,95,94.6912,44610,12/19/2025,MAGENTA,0.38,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,12:18:57 PM,SLV,BLOCK,521,2.24,A,CALL,57,58.0951,116704,12/19/2025,MAGENTA,0.47,8,F,ETF,None,F,F,0,8184
12/11/2025,12:18:56 PM,NVDA,BLOCK,176,2.67,B,PUT,175,178.27,46994,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,12:18:49 PM,RSP,BLOCK,15000,1.35,A,CALL,198,194.59,2025000,1/16/2026,YELLOW,0.11,36,F,ETF,None,F,F,74635000000,30
12/11/2025,12:18:47 PM,B,SWEEP,465,3.75,A,CALL,50,43.6951,174375,6/18/2026,WHITE,0.47,188,F,STOCK,Materials,F,F,68878000000,23720
12/11/2025,12:18:46 PM,RIVN,BLOCK,300,0.54,A,CALL,17.5,16.78,16200,12/19/2025,WHITE,0.84,8,F,STOCK,Consumer Discretionary,F,F,21710000000,34819
12/11/2025,12:18:46 PM,RIVN,SWEEP,312,0.44,B,CALL,17,16.78,13728,12/12/2025,MAGENTA,1.54,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,12:18:46 PM,INTC,BLOCK,150,0.73,A,CALL,43,39.5086,10950,1/2/2026,WHITE,0.5,22,F,STOCK,Information Technology,F,F,193468000000,1021
12/11/2025,12:18:46 PM,RIVN,SWEEP,301,0.55,A,CALL,17.5,16.78,16554,12/19/2025,WHITE,0.85,8,F,STOCK,Consumer Discretionary,F,F,21710000000,34819
12/11/2025,12:18:37 PM,ADBE,BLOCK,208,1.206,A,CALL,375,350.31,25081,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,144132000000,1239
12/11/2025,12:18:36 PM,ADBE,SWEEP,104,1.0,B,PUT,340,350.37,10400,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,144132000000,1504
12/11/2025,12:18:35 PM,SLV,BLOCK,200,9.75,A,CALL,50,58.08,195000,3/20/2026,WHITE,0.38,98,F,ETF,None,F,F,0,65927
12/11/2025,12:18:34 PM,AG,BLOCK,502,1.5,A,CALL,16,17.09,75300,12/19/2025,WHITE,0.86,8,F,STOCK,Materials,F,F,7564000000,5840
12/11/2025,12:18:30 PM,XLF,SWEEP,1100,1.16,A,CALL,54,54.695,127600,12/31/2025,YELLOW,0.14,20,F,ETF,None,F,F,52027000000,832
12/11/2025,12:18:30 PM,COST,SWEEP,150,8.397,A,CALL,895,880.04,125954,12/12/2025,WHITE,0.79,1,T,STOCK,Consumer Discretionary,F,T,394429000000,456
12/11/2025,12:18:27 PM,GLD,BLOCK,100,15.96,B,CALL,400,393.44,159600,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,142059000000,15022
12/11/2025,12:18:26 PM,SLV,BLOCK,1232,3.2,A,CALL,55.5,58.0277,394240,12/19/2025,WHITE,0.48,8,F,ETF,None,F,F,0,13047
12/11/2025,12:18:26 PM,BTBT,BLOCK,500,0.35,A,CALL,4,2.395,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:18:22 PM,AMZN,SWEEP,200,1.19,B,PUT,205,229.8575,23800,1/16/2026,WHITE,0.31,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,18972
12/11/2025,12:18:22 PM,SPY,SWEEP,207,14.04,A,CALL,790,686.87,290628,1/15/2027,WHITE,0.15,400,F,ETF,None,F,F,718375000000,428
12/11/2025,12:18:22 PM,NVDA,SWEEP,500,0.67,B,CALL,216,178.2651,33500,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,3943
12/11/2025,12:18:15 PM,AAPL,BLOCK,166,2.24,A,CALL,280,277.53,37184,12/19/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,12:18:11 PM,BTBT,BLOCK,500,0.35,A,CALL,4,2.3943,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:18:10 PM,IAG,BLOCK,620,1.95,B,CALL,15,16.32,120900,1/16/2026,WHITE,0.58,36,F,STOCK,Materials,F,F,8735000000,4677
12/11/2025,12:18:09 PM,GOOG,SWEEP,100,3.4,A,CALL,315,315.935,34000,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,12:18:05 PM,QBTS,SWEEP,228,1.51,A,CALL,29.5,27.7,34426,12/26/2025,YELLOW,0.99,15,F,STOCK,Information Technology,F,F,9918000000,105
12/11/2025,12:18:02 PM,AXP,BLOCK,400,1.58,B,CALL,420,382.4201,63200,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,12:18:00 PM,ADBE,BLOCK,250,30.5,B,CALL,400,349.24,762500,9/18/2026,WHITE,0.38,280,F,STOCK,Information Technology,F,F,144132000000,438
12/11/2025,12:17:51 PM,MRK,SWEEP,242,0.69,A,CALL,100,98.87,16698,12/19/2025,WHITE,0.2,8,F,STOCK,Health Care,F,F,240483000000,19329
12/11/2025,12:17:50 PM,COP,SWEEP,449,10.349,A,CALL,100,97.23,464677,1/15/2027,WHITE,0.3,400,F,STOCK,Energy,F,F,115453000000,1086
12/11/2025,12:17:46 PM,SLV,BLOCK,1139,3.2,A,CALL,55.5,57.994,364480,12/19/2025,WHITE,0.49,8,F,ETF,None,F,F,0,13047
12/11/2025,12:17:46 PM,FCX,SWEEP,380,5.5,B,CALL,55,48,209000,1/15/2027,WHITE,0.39,400,F,STOCK,Materials,F,F,64329000000,16992
12/11/2025,12:17:45 PM,BMNR,SWEEP,2000,0.11,AA,CALL,55,38.9272,22060,12/19/2025,WHITE,1.26,8,F,STOCK,Information Technology,F,F,15059000000,4643
12/11/2025,12:17:37 PM,GEO,BLOCK,250,0.6,,CALL,17,17.0643,15000,12/19/2025,WHITE,0.56,8,F,STOCK,Industrials,F,F,2317000000,1780
12/11/2025,12:17:36 PM,UPST,SWEEP,300,0.477,A,CALL,50,48.91,14320,12/12/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,4523000000,4431
12/11/2025,12:17:35 PM,QQQ,SWEEP,212,9.89,A,PUT,520,622.14,209668,6/18/2026,WHITE,0.28,188,F,ETF,None,F,F,410689000000,10765
12/11/2025,12:17:34 PM,GEO,BLOCK,250,0.55,B,CALL,17,17.07,13750,12/19/2025,WHITE,0.51,8,F,STOCK,Industrials,F,F,2317000000,1780
12/11/2025,12:17:32 PM,BTBT,SWEEP,500,0.35,A,CALL,4,2.39,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:17:31 PM,FCX,SWEEP,200,5.5,A,CALL,55,47.9784,110000,1/15/2027,WHITE,0.39,400,F,STOCK,Materials,F,F,64329000000,16992
12/11/2025,12:17:29 PM,ONDS,SWEEP,500,0.45,A,PUT,9,8.7886,22500,12/12/2025,WHITE,1.8,1,F,STOCK,Communication Services,F,T,3400000000,9932
12/11/2025,12:17:27 PM,BMNR,BLOCK,150,1.17,A,PUT,36,38.9199,17550,12/19/2025,WHITE,1.07,8,F,STOCK,Information Technology,F,F,15059000000,734
12/11/2025,12:17:27 PM,META,BLOCK,200,7.2,B,CALL,675,648.7372,144000,1/2/2026,WHITE,0.26,22,F,STOCK,Communication Services,F,F,1655885000000,5420
12/11/2025,12:17:26 PM,SPY,SWEEP,1000,3.08,B,PUT,650,686.81,308000,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,718375000000,55307
12/11/2025,12:17:18 PM,NIO,BLOCK,698,1.54,B,CALL,5,5.1001,107492,1/15/2027,WHITE,0.69,400,F,STOCK,Consumer Discretionary,F,F,10498000000,44510
12/11/2025,12:17:17 PM,IAG,BLOCK,170,3.4,A,CALL,14,16.3273,57800,3/20/2026,WHITE,0.63,98,F,STOCK,Materials,F,F,8735000000,2158
12/11/2025,12:17:14 PM,SPY,SWEEP,500,5.069,A,CALL,687,686.965,253440,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,5725
12/11/2025,12:17:13 PM,QQQ,SWEEP,501,7.132,B,CALL,622,622.345,357323,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,12:17:13 PM,BABA,SWEEP,156,2.941,AA,PUT,155,155.6299,45885,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,372133000000,10327
12/11/2025,12:17:08 PM,TSLA,SWEEP,100,3.25,B,CALL,470,443.8897,32500,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,12:17:08 PM,AMD,BLOCK,200,1.15,A,PUT,210,215.21,23000,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,360806000000,5502
12/11/2025,12:17:07 PM,F,BLOCK,150,0.75,,CALL,14,13.645,11250,3/20/2026,WHITE,0.33,98,F,STOCK,Consumer Discretionary,F,F,52117000000,17948
12/11/2025,12:17:04 PM,ADBE,BLOCK,180,6.9,A,CALL,350,348.86,124200,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,12:17:02 PM,HD,BLOCK,100,7.85,A,CALL,355,362.506,78500,12/12/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,343720000000,930
12/11/2025,12:16:57 PM,CHWY,BLOCK,186,0.85,B,CALL,35,34.61,15810,12/26/2025,WHITE,0.36,15,F,STOCK,Consumer Discretionary,F,F,14452000000,2235
12/11/2025,12:16:56 PM,BTBT,SWEEP,500,0.35,A,CALL,4,2.3943,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:16:54 PM,QQQ,BLOCK,242,7.7,B,CALL,621,622.47,186340,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,12:16:54 PM,USAR,BLOCK,1165,1.72,B,CALL,20,17.86,200380,1/16/2026,WHITE,1.12,36,F,STOCK,None,F,F,2322000000,3203
12/11/2025,12:16:51 PM,AVGO,SWEEP,141,8.45,A,PUT,390,401.98,119145,12/12/2025,MAGENTA,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,12:16:50 PM,CMCSA,SWEEP,945,0.29,A,PUT,25,27.4342,27405,1/16/2026,WHITE,0.33,36,F,STOCK,Communication Services,F,F,97619000000,17304
12/11/2025,12:16:50 PM,AVGO,SWEEP,100,8.4,B,PUT,390,401.9488,84000,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,12:16:46 PM,ONDS,SWEEP,499,0.45,A,CALL,8.5,8.815,22455,12/12/2025,MAGENTA,1.45,1,F,STOCK,Communication Services,F,T,3400000000,4398
12/11/2025,12:16:45 PM,ADBE,SWEEP,104,9.202,AA,CALL,345,348.38,95700,12/19/2025,WHITE,0.35,8,F,STOCK,Information Technology,F,F,144132000000,1252
12/11/2025,12:16:39 PM,RIVN,BLOCK,150,0.75,A,CALL,17.5,16.76,11250,12/26/2025,WHITE,0.77,15,F,STOCK,Consumer Discretionary,F,F,21710000000,718
12/11/2025,12:16:39 PM,AVGO,SWEEP,187,8.55,A,PUT,390,401.606,159885,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,12:16:37 PM,QQQ,SWEEP,200,13.136,A,CALL,625,622.26,262718,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,12:16:34 PM,CRWV,SWEEP,500,2.67,B,PUT,70,85.69,133500,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,12:16:28 PM,AVGO,SWEEP,155,8.6,A,PUT,390,401.53,133300,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,12:16:28 PM,CRWV,SWEEP,500,2.67,A,PUT,70,85.67,133495,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,12:16:24 PM,CRWV,SWEEP,500,2.722,B,PUT,70,85.625,136108,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,12:16:23 PM,AVGO,SWEEP,111,8.6,A,PUT,390,401.56,95460,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,12:16:21 PM,CRWV,BLOCK,500,2.72,B,PUT,70,85.6,136000,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,12:16:19 PM,SPY,SWEEP,200,5.15,,CALL,700,686.86,103000,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,12:16:13 PM,SBSW,BLOCK,200,1.15,B,CALL,13,13.255,23000,1/16/2026,WHITE,0.61,36,F,STOCK,Materials,F,F,0,7114
12/11/2025,12:16:11 PM,NFLX,BLOCK,200,0.74,B,PUT,94.5,94.75,14800,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,409791000000,1728
12/11/2025,12:16:08 PM,NVDA,SWEEP,250,2.66,A,PUT,175,178.338,66500,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,12:16:03 PM,GOOG,SWEEP,131,3.5,A,CALL,315,316.09,45850,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,12:16:01 PM,MP,BLOCK,300,1.65,A,CALL,90,59.8024,49500,2/20/2026,WHITE,0.81,71,F,STOCK,Materials,F,F,10601000000,1226
12/11/2025,12:15:59 PM,PL,SWEEP,873,3.8,A,CALL,30,17.441,331740,1/15/2027,WHITE,0.91,400,F,STOCK,Industrials,T,F,3953000000,1279
12/11/2025,12:15:51 PM,NVDA,SWEEP,238,2.7,A,PUT,175,178.2245,64260,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,12:15:51 PM,CLMT,BLOCK,200,1.3,B,CALL,24,20.3694,26000,5/15/2026,WHITE,0.46,154,F,STOCK,Energy,F,F,1717000000,703
12/11/2025,12:15:49 PM,NVDA,SWEEP,220,2.69,B,PUT,175,178.22,59180,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,12:15:49 PM,RIVN,BLOCK,150,0.85,,CALL,17.5,16.9,12750,1/2/2026,WHITE,0.66,22,F,STOCK,Consumer Discretionary,F,F,21710000000,1084
12/11/2025,12:15:47 PM,UEC,SWEEP,175,2.2,A,CALL,12,14.08,38494,12/19/2025,WHITE,0.94,8,F,STOCK,Materials,F,F,6745000000,6144
12/11/2025,12:15:46 PM,PSKY,SWEEP,216,0.82,A,PUT,15,14.48,17712,12/19/2025,WHITE,0.6,8,F,STOCK,Communication Services,F,F,15689000000,11761
12/11/2025,12:15:44 PM,NVDA,SWEEP,196,2.69,B,PUT,175,178.222,52724,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,12:15:43 PM,IWM,BLOCK,1250,31.05,B,CALL,260,257.26,3881250,6/17/2027,WHITE,0.23,552,F,ETF,None,F,F,72086000000,10660
12/11/2025,12:15:43 PM,IBIT,SWEEP,3037,1.08,B,PUT,46,50.9898,327996,1/16/2026,WHITE,0.49,36,F,ETF,None,F,F,0,6496
12/11/2025,12:15:41 PM,ASTS,SWEEP,470,0.22,B,PUT,53,81.07,10340,12/26/2025,YELLOW,1.17,15,F,STOCK,None,F,F,26733000000,143
12/11/2025,12:15:39 PM,NVDA,SWEEP,161,2.69,A,PUT,175,178.2414,43309,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,12:15:38 PM,TSLA,BLOCK,500,11.7,A,PUT,445,443.71,585000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,12:15:36 PM,PSKY,SWEEP,555,0.85,B,PUT,15,14.48,47175,12/19/2025,WHITE,0.64,8,F,STOCK,Communication Services,F,F,15689000000,11761
12/11/2025,12:15:32 PM,SGHC,BLOCK,1000,1.5,B,PUT,11,11.285,150000,4/17/2026,YELLOW,0.65,126,F,STOCK,Consumer Discretionary,F,F,5703000000,322
12/11/2025,12:15:30 PM,NVDA,SWEEP,171,2.69,A,PUT,175,178.248,45999,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,12:15:29 PM,FCX,BLOCK,199,7.15,B,CALL,50,47.9112,142285,12/18/2026,WHITE,0.41,372,F,STOCK,Materials,F,F,64329000000,2537
12/11/2025,12:15:26 PM,JBLU,BLOCK,749,0.23,B,PUT,5,4.795,17227,12/12/2025,YELLOW,0.92,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,12:15:26 PM,GLD,BLOCK,500,2.56,B,CALL,405,393.19,128000,12/26/2025,WHITE,0.21,15,F,ETF,None,F,F,142059000000,1375
12/11/2025,12:15:25 PM,SPY,BLOCK,200,20.46,A,CALL,685,686.63,409200,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,5817
12/11/2025,12:15:23 PM,SPY,SWEEP,500,5.43,A,CALL,686,686.71,271500,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,12:15:19 PM,BABA,SWEEP,403,5.088,BB,PUT,145,155.3988,205034,2/20/2026,WHITE,0.37,71,F,STOCK,Information Technology,F,F,372133000000,3044
12/11/2025,12:15:19 PM,BABA,SWEEP,559,7.051,B,PUT,150,155.3988,394157,2/20/2026,WHITE,0.37,71,F,STOCK,Information Technology,F,F,372133000000,5288
12/11/2025,12:15:19 PM,ORCL,SWEEP,255,15.8,B,CALL,220,193.51,402900,5/15/2026,WHITE,0.5,154,F,STOCK,Information Technology,T,F,631536000000,613
12/11/2025,12:15:19 PM,IWM,BLOCK,200,8.14,A,PUT,215,257.29,162800,1/15/2027,WHITE,0.26,400,F,ETF,None,F,F,72086000000,3754
12/11/2025,12:15:19 PM,GEMI,SWEEP,500,1.058,B,PUT,13,13.5552,52906,1/2/2026,YELLOW,1.02,22,F,STOCK,Financials,T,F,1345000000,1
12/11/2025,12:15:18 PM,QQQ,BLOCK,500,6.89,A,CALL,622,621.985,344500,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,12:15:17 PM,PL,BLOCK,250,2.05,B,PUT,18,17.47,51250,1/16/2026,YELLOW,0.81,36,F,STOCK,Industrials,T,F,3953000000,17
12/11/2025,12:15:13 PM,ORCL,SWEEP,180,1.79,A,PUT,190,193.5097,32228,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,12:15:09 PM,ETHA,SWEEP,1000,5.682,A,CALL,31,24.0199,568197,1/15/2027,WHITE,0.76,400,F,ETF,None,F,F,0,2168
12/11/2025,12:15:09 PM,INTC,SWEEP,150,1.312,BB,CALL,43,39.4787,19680,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,16009
12/11/2025,12:15:09 PM,ASHR,SWEEP,1280,1.05,B,PUT,32,33.005,134411,3/20/2026,WHITE,0.23,98,F,ETF,None,F,F,0,2610
12/11/2025,12:15:07 PM,UBER,SWEEP,185,1.649,BB,PUT,82,84.285,30512,1/2/2026,WHITE,0.33,22,F,STOCK,Information Technology,F,F,185072000000,1710
12/11/2025,12:15:07 PM,UBER,SWEEP,235,1.318,BB,PUT,81,84.285,30968,1/2/2026,MAGENTA,0.33,22,F,STOCK,Information Technology,F,F,185072000000,259
12/11/2025,12:15:02 PM,AVGO,BLOCK,168,3.99,A,PUT,375,401.44,67032,12/12/2025,WHITE,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,2386
12/11/2025,12:15:02 PM,EPD,BLOCK,200,0.92,A,CALL,32,32.43,18400,1/16/2026,WHITE,0.19,36,F,STOCK,Energy,F,F,69940000000,17157
12/11/2025,12:15:02 PM,EMR,BLOCK,1800,4.74,B,PUT,125,139.94,853200,6/18/2026,YELLOW,0.29,188,F,STOCK,Industrials,F,F,76051000000,79
12/11/2025,12:15:01 PM,NVDA,SWEEP,403,1.15,B,CALL,180,178.27,46345,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:15:01 PM,TSLA,BLOCK,109,1.74,A,PUT,435,443.71,18966,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,12:15:00 PM,AAPL,BLOCK,200,12.65,A,PUT,290,277.415,253000,12/19/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4095709000000,3064
12/11/2025,12:14:55 PM,ADBE,BLOCK,100,8.95,B,CALL,345,347.64,89500,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,144132000000,1252
12/11/2025,12:14:51 PM,LION,SWEEP,487,1.6,A,CALL,7.5,8.2714,77920,3/20/2026,WHITE,0.7,98,F,STOCK,Communication Services,F,F,2216000000,8951
12/11/2025,12:14:51 PM,B,BLOCK,1000,2.04,B,PUT,39,43.652,204000,3/20/2026,YELLOW,0.47,98,F,STOCK,Materials,F,F,68878000000,407
12/11/2025,12:14:49 PM,GEMI,BLOCK,500,1.05,B,PUT,13,13.5782,52500,1/2/2026,YELLOW,1.02,22,F,STOCK,Financials,T,F,1345000000,1
12/11/2025,12:14:45 PM,GLD,BLOCK,156,7.05,B,CALL,390,393.2658,109980,12/19/2025,WHITE,0.22,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,12:14:42 PM,EOSE,BLOCK,601,0.83,B,CALL,16,15.5,49883,12/19/2025,WHITE,1.14,8,F,STOCK,Industrials,F,F,4309000000,13576
12/11/2025,12:14:40 PM,DOCN,BLOCK,300,3.7,B,PUT,40,48.795,111000,5/15/2026,YELLOW,0.66,154,F,STOCK,Information Technology,F,F,4548000000,24
12/11/2025,12:14:36 PM,SLV,BLOCK,250,7.95,A,CALL,60,57.96,198750,9/30/2026,WHITE,0.4,292,F,ETF,None,F,F,0,2457
12/11/2025,12:14:33 PM,NVDA,SWEEP,270,0.2,B,CALL,185,178.34,5403,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,12:14:31 PM,TSLA,SWEEP,101,4.48,B,CALL,445,444.1332,45250,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:14:30 PM,AVGO,BLOCK,205,7.05,B,CALL,420,401.54,144525,12/12/2025,MAGENTA,1.68,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,12:14:26 PM,SPXW,BLOCK,155,12.7,A,CALL,6875,0,196850,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,12:14:24 PM,AVGO,SWEEP,110,12.5,A,CALL,405,401.545,137500,12/12/2025,MAGENTA,1.68,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,12:14:21 PM,ORCL,BLOCK,250,2.54,B,CALL,195,193.3699,63500,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,12:14:19 PM,CPRI,BLOCK,222,1.54,A,CALL,30,26.4399,34188,3/20/2026,WHITE,0.5,98,F,STOCK,Consumer Discretionary,F,F,3089000000,539
12/11/2025,12:14:16 PM,CRWV,BLOCK,200,2.3,,CALL,85,85.7754,46000,12/12/2025,MAGENTA,1.06,1,F,STOCK,Information Technology,F,T,35031000000,2960
12/11/2025,12:14:15 PM,SPY,BLOCK,200,9.85,B,PUT,685,686.9139,197000,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,12:14:14 PM,NVDA,BLOCK,1200,0.2,B,CALL,185,178.358,24000,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,12:14:14 PM,IWM,SWEEP,883,3.08,A,CALL,257,257.3899,271937,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,72086000000,12073
12/11/2025,12:14:13 PM,MSTR,BLOCK,220,3.23,B,CALL,175,174.172,71060,12/12/2025,MAGENTA,0.99,1,F,STOCK,Information Technology,F,T,54306000000,960
12/11/2025,12:14:11 PM,AMD,SWEEP,200,1.21,A,CALL,220,215.23,24200,12/12/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,12:14:10 PM,XBI,BLOCK,1800,8.57,B,PUT,120,123.28,1542600,6/18/2026,YELLOW,0.32,188,F,ETF,None,F,F,7725000000,32
12/11/2025,12:14:10 PM,NFLX,BLOCK,401,1.8,A,CALL,95.5,94.775,72180,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,3952
12/11/2025,12:14:07 PM,NVDA,BLOCK,2700,22.25,,PUT,140,178.385,6007500,1/21/2028,YELLOW,0.47,771,F,STOCK,Information Technology,F,F,4494771000000,2611
12/11/2025,12:14:07 PM,UUUU,BLOCK,494,0.6,B,PUT,9,16,29640,4/17/2026,WHITE,1.02,126,F,STOCK,Materials,F,F,3552000000,5679
12/11/2025,12:14:07 PM,CLF,SWEEP,451,0.25,A,CALL,14,13.545,11275,12/19/2025,WHITE,0.54,8,F,STOCK,Materials,F,F,6129000000,8515
12/11/2025,12:14:06 PM,WULF,SWEEP,150,0.69,B,CALL,20,15.71,10350,1/16/2026,WHITE,0.99,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,12:14:06 PM,ONDS,BLOCK,1333,0.75,,CALL,11,8.795,99975,1/16/2026,WHITE,1.31,36,F,STOCK,Communication Services,F,F,3400000000,5653
12/11/2025,12:14:04 PM,NVDA,SWEEP,200,1.2,A,CALL,180,178.3986,24000,12/12/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:14:04 PM,NVDA,SWEEP,171,3.0,A,CALL,195,178.3977,51300,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,79563
12/11/2025,12:14:03 PM,QQQ,SWEEP,500,7.025,B,CALL,622,622.27,351233,12/19/2025,MAGENTA,0.18,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,12:14:01 PM,NEE,BLOCK,1080,6.34,B,PUT,77.5,82.14,684720,1/15/2027,YELLOW,0.26,400,F,STOCK,Utilities,F,F,165859000000,406
12/11/2025,12:14:00 PM,TSLA,SWEEP,166,2.998,BB,PUT,440,444.21,49765,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,12:13:58 PM,DJT,BLOCK,280,0.72,B,CALL,25,10.79,20160,9/18/2026,WHITE,0.82,280,F,STOCK,None,F,F,3163000000,1013
12/11/2025,12:13:58 PM,SPY,SWEEP,505,5.59,AA,CALL,686,686.855,282271,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,12:13:58 PM,NCLH,BLOCK,200,1.0,A,CALL,30,20.435,20000,9/18/2026,WHITE,0.46,280,F,STOCK,Consumer Discretionary,F,F,8522000000,542
12/11/2025,12:13:57 PM,V,SWEEP,199,1.26,B,CALL,350,341.885,25074,12/19/2025,WHITE,0.2,8,F,STOCK,Industrials,F,F,594799000000,2205
12/11/2025,12:13:57 PM,WYNN,SWEEP,189,0.55,A,CALL,150,126.4,10395,1/16/2026,WHITE,0.38,36,F,STOCK,Consumer Discretionary,F,F,12915000000,572
12/11/2025,12:13:56 PM,HOOD,SWEEP,200,2.05,A,CALL,124,123.85,41000,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,12:13:56 PM,QQQ,BLOCK,100,16.0,A,CALL,620,622.15,160000,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,23629
12/11/2025,12:13:55 PM,NEM,SWEEP,164,2.33,A,CALL,100,99.465,38212,12/19/2025,WHITE,0.44,8,F,STOCK,Materials,F,F,102676000000,6969
12/11/2025,12:13:54 PM,SNAP,SWEEP,200,1.14,B,PUT,8,7.6811,22800,3/20/2026,WHITE,0.63,98,F,STOCK,Information Technology,F,F,13617000000,6544
12/11/2025,12:13:53 PM,GLD,BLOCK,151,17.25,A,CALL,390,393.3,260468,2/20/2026,WHITE,0.21,71,F,ETF,None,F,F,142059000000,29267
12/11/2025,12:13:52 PM,SLV,BLOCK,200,9.65,B,CALL,50,57.97,193000,3/20/2026,WHITE,0.38,98,F,ETF,None,F,F,0,65927
12/11/2025,12:13:52 PM,QQQ,SWEEP,258,6.3,,PUT,622,621.9801,162540,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,3162
12/11/2025,12:13:49 PM,LION,SWEEP,330,1.35,A,CALL,9,8.26,44550,6/18/2026,WHITE,0.67,188,F,STOCK,Communication Services,F,F,2216000000,3264
12/11/2025,12:13:47 PM,BTBT,SWEEP,500,0.35,A,CALL,4,2.3973,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:13:43 PM,GOOGL,BLOCK,100,2.81,A,CALL,315,314.765,28100,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,12:13:43 PM,PLTR,BLOCK,199,2.15,A,CALL,185,185.219,42785,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,12:13:41 PM,MRVL,BLOCK,1080,11.43,B,PUT,80,87.89,1234440,9/18/2026,WHITE,0.55,280,F,STOCK,Information Technology,F,F,75396000000,1123
12/11/2025,12:13:41 PM,QQQ,BLOCK,100,10.25,,CALL,630,621.97,102500,1/16/2026,WHITE,0.17,36,F,ETF,None,F,F,410689000000,26039
12/11/2025,12:13:39 PM,ADBE,BLOCK,200,36.65,A,PUT,340,346.19,733000,9/18/2026,YELLOW,0.37,280,F,STOCK,Information Technology,F,F,144132000000,198
12/11/2025,12:13:38 PM,FLR,BLOCK,232,1.05,A,CALL,57.5,44.672,24360,3/20/2026,WHITE,0.48,98,F,STOCK,Industrials,F,F,6995000000,958
12/11/2025,12:13:37 PM,EOSE,BLOCK,300,1.05,A,CALL,16,15.495,31500,12/26/2025,WHITE,1.01,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:13:34 PM,BTBT,BLOCK,500,0.35,A,CALL,4,2.395,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:13:31 PM,NFLX,SWEEP,150,0.83,A,CALL,98.5,94.725,12450,12/19/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,409791000000,2705
12/11/2025,12:13:29 PM,JBLU,SWEEP,438,0.23,B,PUT,5,4.7823,10074,12/12/2025,MAGENTA,0.76,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,12:13:29 PM,EPD,SWEEP,200,0.92,A,CALL,32,32.415,18400,1/16/2026,WHITE,0.19,36,F,STOCK,Energy,F,F,69940000000,17157
12/11/2025,12:13:28 PM,MRVL,BLOCK,900,4.0,B,PUT,85,87.85,360000,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,75396000000,7835
12/11/2025,12:13:27 PM,JBLU,SWEEP,740,0.25,B,PUT,5,4.7762,18500,12/12/2025,YELLOW,0.99,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,12:13:23 PM,CRCL,BLOCK,1350,11.61,A,PUT,85,87.3871,1567350,3/20/2026,YELLOW,0.74,98,F,STOCK,Financials,F,F,20929000000,548
12/11/2025,12:13:23 PM,HOOD,BLOCK,202,2.0,BB,CALL,124,123.7425,40402,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,122028000000,249
12/11/2025,12:13:20 PM,TSLA,BLOCK,100,3.2,,PUT,150,443.96,32000,9/18/2026,WHITE,0.76,280,F,STOCK,Consumer Discretionary,F,F,1480554000000,1105
12/11/2025,12:13:17 PM,NFLX,BLOCK,1000,1.59,,CALL,96,94.725,159000,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,7045
12/11/2025,12:13:17 PM,BTBT,BLOCK,500,0.35,A,CALL,4,2.4,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:13:16 PM,RIVN,BLOCK,250,5.4,B,CALL,17.5,17.2186,135000,12/18/2026,WHITE,0.79,372,F,STOCK,Consumer Discretionary,F,F,21710000000,7152
12/11/2025,12:13:16 PM,SKE,BLOCK,609,3.5,A,CALL,22.5,25.33,213150,1/16/2026,WHITE,0.56,36,F,STOCK,Materials,F,F,2894000000,1082
12/11/2025,12:13:15 PM,MA,BLOCK,289,0.55,A,CALL,580,558.41,15895,12/19/2025,WHITE,0.18,8,F,STOCK,Industrials,F,F,482717000000,1038
12/11/2025,12:13:05 PM,ADBE,BLOCK,180,21.6,A,PUT,340,346.14,388800,3/20/2026,WHITE,0.37,98,F,STOCK,Information Technology,F,F,144132000000,1586
12/11/2025,12:13:05 PM,CIEN,BLOCK,151,5.9,B,CALL,235,234.385,89090,12/12/2025,WHITE,1.26,1,T,STOCK,Information Technology,T,T,30235000000,983
12/11/2025,12:13:03 PM,BTBT,BLOCK,500,0.35,A,CALL,4,2.395,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:13:02 PM,SLV,SWEEP,250,4.3,,CALL,54,57.92,107500,12/19/2025,WHITE,0.49,8,F,ETF,None,F,F,0,18364
12/11/2025,12:13:00 PM,RIVN,SWEEP,250,0.68,A,CALL,20,17.2,17000,1/16/2026,WHITE,0.74,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,12:12:57 PM,CEG,BLOCK,120,13.3,A,CALL,380,361.41,159600,1/16/2026,WHITE,0.45,36,F,STOCK,Utilities,F,F,112158000000,1164
12/11/2025,12:12:55 PM,PLTR,BLOCK,150,2.16,B,CALL,185,185.21,32400,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,12:12:54 PM,RIVN,BLOCK,175,0.89,A,CALL,18,17.195,15575,1/2/2026,WHITE,0.72,22,F,STOCK,Consumer Discretionary,F,F,21710000000,801
12/11/2025,12:12:53 PM,SLV,SWEEP,1386,4.8,B,CALL,55,57.915,665300,1/16/2026,WHITE,0.43,36,F,ETF,None,F,F,0,39498
12/11/2025,12:12:53 PM,SLV,SWEEP,1192,1.653,B,PUT,54.5,57.915,197033,1/16/2026,WHITE,0.44,36,F,ETF,None,F,F,0,7387
12/11/2025,12:12:53 PM,SLV,SWEEP,990,2.056,A,PUT,55.5,57.915,203510,1/16/2026,YELLOW,0.45,36,F,ETF,None,F,F,0,156
12/11/2025,12:12:51 PM,CRCL,BLOCK,450,20.0,B,PUT,85,87.1944,900000,9/18/2026,YELLOW,0.75,280,F,STOCK,Financials,F,F,20929000000,21
12/11/2025,12:12:50 PM,DJT,SWEEP,200,0.73,B,CALL,25,10.7869,14600,9/18/2026,WHITE,0.83,280,F,STOCK,None,F,F,3163000000,1013
12/11/2025,12:12:49 PM,VRT,BLOCK,200,2.63,A,CALL,180,170.01,52600,12/19/2025,WHITE,0.62,8,F,STOCK,Consumer Discretionary,F,F,68201000000,5150
12/11/2025,12:12:46 PM,NFLX,SWEEP,259,0.96,A,CALL,100,94.735,24864,12/26/2025,MAGENTA,0.36,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,12:12:45 PM,COP,BLOCK,4000,0.1,B,PUT,90,97.1758,40000,12/19/2025,WHITE,0.32,8,F,STOCK,Energy,F,F,115453000000,5246
12/11/2025,12:12:44 PM,HOOD,SWEEP,668,3.15,A,CALL,135,123.92,210420,1/2/2026,WHITE,0.58,22,F,STOCK,Information Technology,F,F,122028000000,1189
12/11/2025,12:12:39 PM,NVDA,BLOCK,499,6.7,A,CALL,183,178.075,334330,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,8089
12/11/2025,12:12:37 PM,GOOGL,SWEEP,280,2.7,A,CALL,315,314.5,75600,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,12:12:34 PM,IOVA,SWEEP,359,0.995,A,CALL,3,2.265,35730,1/15/2027,WHITE,1.29,400,F,STOCK,Health Care,F,F,893000000,22696
12/11/2025,12:12:33 PM,GTLB,SWEEP,240,3.0,A,CALL,42.5,40.77,72000,2/20/2026,WHITE,0.51,71,F,STOCK,Information Technology,F,F,6504000000,298
12/11/2025,12:12:33 PM,SOFI,BLOCK,320,0.91,A,CALL,27,26.98,29120,12/19/2025,WHITE,0.57,8,F,STOCK,Financials,F,F,32354000000,11131
12/11/2025,12:12:32 PM,AMZN,BLOCK,500,1.47,A,CALL,230,229.61,73500,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,12:12:26 PM,SPY,SWEEP,189,181.245,A,CALL,505,686.305,3425534,12/19/2025,WHITE,0,8,F,ETF,None,F,F,718375000000,1598
12/11/2025,12:12:26 PM,NFLX,BLOCK,200,0.56,A,CALL,95.5,94.705,11200,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,12:12:26 PM,SPY,SWEEP,205,180.525,B,CALL,505,686.23,3700770,12/19/2025,WHITE,0,8,F,ETF,None,F,F,718375000000,1598
12/11/2025,12:12:25 PM,KRE,BLOCK,604,0.67,B,CALL,80,67.715,40468,4/17/2026,YELLOW,0.24,126,F,ETF,None,F,F,0,26
12/11/2025,12:12:24 PM,SATS,BLOCK,250,3.8,B,CALL,120,103.98,95000,1/16/2026,WHITE,0.69,36,F,STOCK,Information Technology,F,F,26927000000,810
12/11/2025,12:12:24 PM,AAPL,BLOCK,213,0.56,A,CALL,290,277.13,11928,12/26/2025,WHITE,0.18,15,F,STOCK,Information Technology,F,F,4095709000000,6653
12/11/2025,12:12:17 PM,TSM,BLOCK,3200,0.45,,PUT,270,300.71,144000,12/19/2025,ORANGE,0,8,F,STOCK,Information Technology,F,F,1573650000000,7735
12/11/2025,12:12:16 PM,SPY,BLOCK,100,67.88,B,PUT,750,686.19,678800,9/18/2026,MAGENTA,0.14,280,F,ETF,None,F,F,718375000000,188
12/11/2025,12:12:14 PM,CSCO,SWEEP,219,2.32,AA,CALL,82.5,79.1096,50808,2/20/2026,WHITE,0.26,71,F,STOCK,Information Technology,F,F,314151000000,7275
12/11/2025,12:12:14 PM,SPY,BLOCK,100,68.34,B,PUT,750,686.25,683400,9/30/2026,YELLOW,0.14,292,F,ETF,None,F,F,718375000000,28
12/11/2025,12:12:14 PM,SPY,BLOCK,100,67.89,B,PUT,750,686.25,678900,9/18/2026,MAGENTA,0.14,280,F,ETF,None,F,F,718375000000,188
12/11/2025,12:12:11 PM,SPY,BLOCK,100,68.36,B,PUT,750,686.29,683600,9/30/2026,YELLOW,0.14,292,F,ETF,None,F,F,718375000000,28
12/11/2025,12:12:09 PM,SPY,SWEEP,123,67.909,B,PUT,750,686.3,835279,9/18/2026,MAGENTA,0.14,280,F,ETF,None,F,F,718375000000,188
12/11/2025,12:12:08 PM,RIVN,SWEEP,502,0.301,B,CALL,18,17.12,15126,12/12/2025,WHITE,1.77,1,F,STOCK,Consumer Discretionary,F,T,21710000000,40992
12/11/2025,12:12:06 PM,BTBT,BLOCK,468,0.35,A,CALL,4,2.395,16380,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:12:03 PM,OKLO,SWEEP,250,1.15,B,CALL,103,98.92,28750,12/12/2025,MAGENTA,1.29,1,F,STOCK,None,F,T,16238000000,316
12/11/2025,12:11:56 PM,NOW,SWEEP,100,1.155,BB,CALL,890,867.43,11550,12/12/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,177821000000,116
12/11/2025,12:11:51 PM,EOSE,BLOCK,200,1.01,,CALL,16,15.4487,20200,12/26/2025,WHITE,0.99,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:11:51 PM,SPY,BLOCK,100,64.73,B,PUT,745,686.295,647300,9/30/2026,YELLOW,0.14,292,F,ETF,None,F,F,718375000000,0
12/11/2025,12:11:50 PM,ADBE,BLOCK,200,18.6,B,CALL,370,346.195,372000,3/20/2026,WHITE,0.38,98,F,STOCK,Information Technology,F,F,144132000000,2269
12/11/2025,12:11:48 PM,SPY,BLOCK,100,64.75,B,PUT,745,686.29,647500,9/30/2026,YELLOW,0.14,292,F,ETF,None,F,F,718375000000,0
12/11/2025,12:11:40 PM,OCUL,BLOCK,500,0.28,A,PUT,10,15.035,13988,1/16/2026,WHITE,1.15,36,F,STOCK,Health Care,F,F,3398000000,2747
12/11/2025,12:11:30 PM,MARA,BLOCK,542,1.5,B,CALL,40,11.615,81300,6/17/2027,YELLOW,0.9,552,F,STOCK,Information Technology,F,F,4632000000,506
12/11/2025,12:11:30 PM,OMF,SWEEP,380,4.8,A,CALL,70,69.02,182400,5/15/2026,MAGENTA,0.32,154,F,STOCK,Financials,F,F,7590000000,555
12/11/2025,12:11:28 PM,NVDA,SWEEP,200,1.12,AA,CALL,180,178.1088,22399,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:11:27 PM,ORCL,BLOCK,150,0.74,B,PUT,185,193.09,11100,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,12:11:13 PM,MTCH,BLOCK,300,0.98,A,PUT,30,33.945,29400,3/20/2026,WHITE,0.38,98,F,STOCK,Communication Services,F,F,8031000000,789
12/11/2025,12:11:12 PM,PLTR,SWEEP,264,2.051,AA,CALL,185,185.0196,54134,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,12:11:11 PM,CIFR,BLOCK,500,0.72,A,CALL,25,18.32,36000,1/16/2026,WHITE,1.09,36,F,STOCK,Information Technology,F,F,7728000000,33058
12/11/2025,12:11:10 PM,TSLA,BLOCK,114,2.45,,CALL,450,444.04,27930,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:11:10 PM,SLV,SWEEP,316,12.45,A,CALL,46.5,58.02,393420,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,7826
12/11/2025,12:11:06 PM,RIVN,SWEEP,595,0.302,B,PUT,16.5,17.2773,17964,12/12/2025,WHITE,1.74,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,12:11:05 PM,SOFI,SWEEP,762,10.2,B,CALL,20,26.9149,777240,9/18/2026,WHITE,0.73,280,F,STOCK,Financials,F,F,32354000000,7781
12/11/2025,12:11:03 PM,WULF,SWEEP,450,1.844,BB,CALL,16,15.6833,82991,1/16/2026,WHITE,1,36,F,STOCK,Materials,F,F,6527000000,24417
12/11/2025,12:10:55 PM,BTBT,BLOCK,500,0.35,A,CALL,4,2.395,17500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:10:51 PM,RGTI,BLOCK,515,0.52,A,CALL,30,26.1,26765,12/19/2025,WHITE,1.12,8,F,STOCK,Information Technology,F,F,9313000000,7024
12/11/2025,12:10:51 PM,UNH,BLOCK,100,5.1,B,CALL,340,337.46,51000,12/19/2025,WHITE,0.31,8,F,STOCK,Financials,F,F,293129000000,5493
12/11/2025,12:10:44 PM,BNO,BLOCK,200,0.852,A,CALL,32,28.15,17048,4/17/2026,YELLOW,0.31,126,F,ETF,Financials,F,F,0,0
12/11/2025,12:10:44 PM,ORCL,SWEEP,306,1.33,B,CALL,210,193.018,40698,12/19/2025,WHITE,0.56,8,F,STOCK,Information Technology,T,F,631536000000,6225
12/11/2025,12:10:40 PM,WULF,SWEEP,450,1.85,A,CALL,16,15.705,83250,1/16/2026,WHITE,1,36,F,STOCK,Materials,F,F,6527000000,24417
12/11/2025,12:10:32 PM,F,SWEEP,400,1.4,B,PUT,15,13.6375,56000,1/16/2026,WHITE,0.19,36,F,STOCK,Consumer Discretionary,F,F,52117000000,960
12/11/2025,12:10:31 PM,NFLX,BLOCK,400,1.79,B,CALL,95.5,94.7076,71600,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,3952
12/11/2025,12:10:29 PM,ESTC,SWEEP,269,1.5,A,CALL,80,79.06,40345,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,7870000000,2093
12/11/2025,12:10:27 PM,RIVN,BLOCK,500,0.45,B,CALL,19,17.21,22500,12/19/2025,WHITE,1.05,8,F,STOCK,Consumer Discretionary,F,F,21710000000,29199
12/11/2025,12:10:26 PM,NVDA,BLOCK,162,5.95,A,CALL,185,178.1999,96390,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,41173
12/11/2025,12:10:21 PM,HOOD,BLOCK,256,0.72,A,CALL,128,123.9998,18432,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,122028000000,1907
12/11/2025,12:10:20 PM,NFLX,BLOCK,150,8.25,A,CALL,150,94.7486,123750,12/17/2027,WHITE,0.38,736,F,STOCK,Communication Services,F,F,409791000000,1379
12/11/2025,12:10:18 PM,NVDA,SWEEP,200,1.91,A,PUT,172,178.077,38200,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,6609
12/11/2025,12:10:13 PM,TMC,SWEEP,191,0.85,A,CALL,8,7.395,16235,1/16/2026,WHITE,1.17,36,F,STOCK,None,F,F,3200000000,12641
12/11/2025,12:10:13 PM,ESTC,SWEEP,500,1.82,A,CALL,85,78.895,90976,1/16/2026,YELLOW,0.4,36,F,STOCK,Information Technology,F,F,7870000000,436
12/11/2025,12:10:11 PM,PLTR,SWEEP,254,1.979,BB,CALL,185,184.825,50271,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,12:10:11 PM,GLD,BLOCK,250,7.25,B,CALL,390,393.5,181250,12/19/2025,WHITE,0.22,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,12:10:08 PM,RIVN,BLOCK,500,0.25,B,CALL,19,17.298,12500,12/12/2025,WHITE,2.22,1,F,STOCK,Consumer Discretionary,F,T,21710000000,15067
12/11/2025,12:10:08 PM,SLV,BLOCK,200,5.55,B,CALL,61,58.0445,111000,5/15/2026,WHITE,0.43,154,F,ETF,None,F,F,0,391
12/11/2025,12:10:07 PM,NFLX,BLOCK,183,11.25,,CALL,120,94.68,205875,6/17/2027,WHITE,0.39,552,F,STOCK,Communication Services,F,F,409791000000,1322
12/11/2025,12:10:01 PM,EXK,BLOCK,200,0.87,B,CALL,10,9.72,17400,1/16/2026,WHITE,0.81,36,F,STOCK,Materials,F,F,2606000000,18335
12/11/2025,12:10:01 PM,NVDA,BLOCK,200,1.57,A,CALL,185,178.11,31400,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,12:10:01 PM,NFLX,SWEEP,300,5.05,A,CALL,100,94.665,151500,2/20/2026,WHITE,0.42,71,F,STOCK,Communication Services,F,F,409791000000,12251
12/11/2025,12:09:57 PM,IBM,BLOCK,114,1.19,B,PUT,310,311.855,13566,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,290216000000,422
12/11/2025,12:09:57 PM,RIVN,SWEEP,160,0.8,,CALL,17,17.19,12800,12/12/2025,MAGENTA,1.96,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,12:09:52 PM,SPY,BLOCK,200,68.62,A,PUT,750,685.91,1372400,9/30/2026,YELLOW,0.14,292,F,ETF,None,F,F,718375000000,28
12/11/2025,12:09:50 PM,SLV,SWEEP,4000,1.71,,CALL,58,58.075,683999,12/19/2025,MAGENTA,0.48,8,F,ETF,None,F,F,0,5247
12/11/2025,12:09:45 PM,KRE,BLOCK,282,0.68,B,CALL,80,67.65,19176,4/17/2026,YELLOW,0.24,126,F,ETF,None,F,F,0,26
12/11/2025,12:09:40 PM,NVDA,SWEEP,308,1.55,B,CALL,185,177.94,47740,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,12:09:40 PM,SPX,BLOCK,145,25.8,B,CALL,6925,0,374100,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,6163
12/11/2025,12:09:37 PM,RIVN,BLOCK,360,0.6,B,CALL,17.5,17.305,21600,12/12/2025,MAGENTA,1.91,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,12:09:24 PM,NVDA,SWEEP,238,2.47,B,CALL,182,178.0186,58786,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,12:09:22 PM,SLV,BLOCK,200,5.3,A,CALL,60,58.0798,106000,4/17/2026,WHITE,0.43,126,F,ETF,None,F,F,0,16381
12/11/2025,12:09:20 PM,CIFR,SWEEP,167,0.7,A,CALL,25,18.24,11690,1/16/2026,WHITE,1.08,36,F,STOCK,Information Technology,F,F,7728000000,33058
12/11/2025,12:09:18 PM,NVDA,SWEEP,500,5.65,A,CALL,180,177.935,282500,1/2/2026,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4494771000000,8710
12/11/2025,12:09:16 PM,NVDA,SWEEP,500,4.097,A,PUT,178,177.92,204831,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,5851
12/11/2025,12:09:11 PM,IREN,BLOCK,150,3.95,A,PUT,40,42.4605,59250,1/16/2026,WHITE,1,36,F,STOCK,Information Technology,F,F,13277000000,12944
12/11/2025,12:09:11 PM,BA,SWEEP,416,5.05,A,CALL,200,200.915,210080,12/26/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,152300000000,2124
12/11/2025,12:09:10 PM,RIVN,SWEEP,180,0.578,AA,CALL,17.5,17.1461,10395,12/12/2025,MAGENTA,2.05,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,12:09:05 PM,PPTA,BLOCK,269,4.1,A,CALL,25,28.8327,110290,12/19/2025,WHITE,0.89,8,F,STOCK,Materials,F,F,3262000000,8274
12/11/2025,12:09:05 PM,MOS,SWEEP,150,1.65,B,CALL,25,25.665,24750,1/16/2026,WHITE,0.41,36,F,STOCK,Materials,F,F,7557000000,10508
12/11/2025,12:09:03 PM,TIGR,BLOCK,745,0.22,A,CALL,10,9.605,16390,12/19/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,1719000000,5664
12/11/2025,12:09:02 PM,RIVN,SWEEP,535,0.35,B,CALL,18,17.115,18725,12/12/2025,WHITE,1.93,1,F,STOCK,Consumer Discretionary,F,T,21710000000,40992
12/11/2025,12:09:02 PM,NIO,BLOCK,990,0.32,,CALL,15,5.11,31680,1/15/2027,WHITE,0.78,400,F,STOCK,Consumer Discretionary,F,F,10498000000,73386
12/11/2025,12:08:57 PM,RIVN,SWEEP,505,0.349,AA,CALL,18,17.0363,17615,12/12/2025,WHITE,2,1,F,STOCK,Consumer Discretionary,F,T,21710000000,40992
12/11/2025,12:08:54 PM,NVDA,SWEEP,510,0.47,A,PUT,162,177.9551,23960,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,4494771000000,7473
12/11/2025,12:08:53 PM,IBM,SWEEP,246,1.225,BB,PUT,310,312.005,30133,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,290216000000,422
12/11/2025,12:08:53 PM,IBM,SWEEP,290,3.239,BB,CALL,310,312.005,93944,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,290216000000,1833
12/11/2025,12:08:52 PM,SLV,BLOCK,365,5.45,B,CALL,58,58.0558,198925,3/20/2026,WHITE,0.44,98,F,ETF,None,F,F,0,3746
12/11/2025,12:08:51 PM,HRTX,BLOCK,600,0.32,A,CALL,1.5,1.36,19206,6/18/2026,YELLOW,0.94,188,F,STOCK,Health Care,F,F,243000000,218
12/11/2025,12:08:48 PM,SPY,BLOCK,100,78.58,B,PUT,760,685.98,785800,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:08:45 PM,SPY,BLOCK,100,78.58,B,PUT,760,686,785800,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:08:44 PM,RIVN,SWEEP,388,0.351,AA,CALL,18,17.0654,13622,12/12/2025,WHITE,1.98,1,F,STOCK,Consumer Discretionary,F,T,21710000000,40992
12/11/2025,12:08:42 PM,PL,SWEEP,200,1.999,B,CALL,25,17.195,39990,5/15/2026,WHITE,0.92,154,F,STOCK,Industrials,T,F,3953000000,756
12/11/2025,12:08:41 PM,SLV,BLOCK,322,12.45,,CALL,46.5,58.045,400890,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,7826
12/11/2025,12:08:40 PM,HL,SWEEP,201,1.55,A,CALL,18,19.0645,31155,12/19/2025,WHITE,0.84,8,F,STOCK,Materials,F,F,11391000000,2630
12/11/2025,12:08:35 PM,SPY,BLOCK,250,78.6,B,PUT,760,686.0475,1965000,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:08:32 PM,SLV,SWEEP,2352,12.449,A,CALL,46.5,58.045,2928036,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,7826
12/11/2025,12:08:31 PM,WBD,SWEEP,178,1.377,A,CALL,29,29.4254,24508,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,70027000000,37477
12/11/2025,12:08:27 PM,NVDA,SWEEP,279,1.1,A,CALL,180,178.05,30690,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:08:26 PM,RIVN,SWEEP,316,0.617,AA,CALL,17,17.1,19507,12/12/2025,MAGENTA,1.59,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,12:08:26 PM,SPY,BLOCK,100,78.51,B,PUT,760,686.0642,785100,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:08:26 PM,JPM,BLOCK,200,2.5,B,CALL,335,314.81,50000,1/16/2026,WHITE,0.23,36,F,STOCK,Financials,F,F,818067000000,2014
12/11/2025,12:08:25 PM,CIFR,SWEEP,344,0.71,A,CALL,25,18.276,24424,1/16/2026,WHITE,1.09,36,F,STOCK,Information Technology,F,F,7728000000,33058
12/11/2025,12:08:25 PM,SPY,BLOCK,100,78.56,B,PUT,760,686.055,785600,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:08:20 PM,SPY,BLOCK,100,78.53,B,PUT,760,686.0599,785300,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:08:18 PM,SPY,BLOCK,100,78.59,B,PUT,760,686.0488,785900,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:08:18 PM,GOOG,BLOCK,180,3.08,B,CALL,315,315.1595,55440,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,12:08:01 PM,BTG,SWEEP,335,0.5,A,CALL,4.5,4.78,16750,1/16/2026,WHITE,0.58,36,F,STOCK,Materials,F,F,6107000000,42121
12/11/2025,12:08:00 PM,SPY,BLOCK,100,78.56,B,PUT,760,686.035,785600,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:07:52 PM,SPY,BLOCK,100,78.59,B,PUT,760,686.02,785900,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:07:50 PM,DAL,BLOCK,200,0.57,B,CALL,72.5,69.755,11400,12/19/2025,WHITE,0.37,8,F,STOCK,Industrials,F,F,44016000000,16266
12/11/2025,12:07:46 PM,PLTR,BLOCK,400,0.53,A,PUT,180,184.8,21200,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,12:07:44 PM,RR,BLOCK,849,0.14,B,CALL,4.5,4.44,11886,12/12/2025,MAGENTA,1.8,1,F,STOCK,Industrials,F,T,650000000,4983
12/11/2025,12:07:43 PM,CRWV,BLOCK,200,1.8,A,CALL,85,84.79,36000,12/12/2025,MAGENTA,1.07,1,F,STOCK,Information Technology,F,T,35031000000,2960
12/11/2025,12:07:42 PM,SPY,BLOCK,100,78.6,B,PUT,760,686.0494,786000,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:07:39 PM,SLV,BLOCK,424,5.05,B,CALL,59,58.0649,214120,3/20/2026,WHITE,0.44,98,F,ETF,None,F,F,0,5381
12/11/2025,12:07:37 PM,SPY,BLOCK,100,78.57,B,PUT,760,686.045,785700,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:07:31 PM,FCX,SWEEP,500,0.521,B,CALL,48,48.1638,26066,12/12/2025,WHITE,0.43,1,F,STOCK,Materials,F,T,64329000000,7771
12/11/2025,12:07:30 PM,SLV,SWEEP,198,11.0,A,CALL,50,58.06,217800,6/18/2026,WHITE,0.36,188,F,ETF,None,F,F,0,38910
12/11/2025,12:07:30 PM,SILJ,BLOCK,800,3.4,A,CALL,25,28.26,272000,12/19/2025,WHITE,0.65,8,F,ETF,None,F,F,0,8676
12/11/2025,12:07:29 PM,TSLA,BLOCK,500,11.7,B,PUT,445,443.8222,585000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,12:07:29 PM,GOOGL,SWEEP,120,44.443,A,CALL,330,313.91,533316,12/18/2026,WHITE,0.38,372,F,STOCK,Communication Services,F,F,3826204000000,1659
12/11/2025,12:07:23 PM,SPY,BLOCK,100,78.67,B,PUT,760,685.97,786700,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:07:22 PM,FIP,SWEEP,1344,0.35,B,CALL,5,5.23,47040,12/19/2025,WHITE,0.71,8,F,STOCK,Industrials,F,F,601000000,7637
12/11/2025,12:07:22 PM,NVO,BLOCK,300,0.41,B,CALL,60,50.3135,12300,1/16/2026,WHITE,0.45,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,12:07:20 PM,SPY,BLOCK,100,78.61,B,PUT,760,685.97,786100,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:07:19 PM,AVGO,BLOCK,250,2.67,B,CALL,440,400.63,66750,12/12/2025,MAGENTA,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,2998
12/11/2025,12:07:18 PM,IWM,SWEEP,181,6.92,B,PUT,210,257.16,125252,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,41249
12/11/2025,12:07:10 PM,META,BLOCK,140,1.43,A,CALL,700,647.2,20020,12/26/2025,WHITE,0.28,15,F,STOCK,Communication Services,F,F,1655885000000,9484
12/11/2025,12:07:10 PM,META,SWEEP,94,5.447,A,CALL,1000,647.27,51200,6/18/2026,WHITE,0.38,188,F,STOCK,Communication Services,F,F,1655885000000,12884
12/11/2025,12:07:09 PM,PATH,SWEEP,532,0.35,B,CALL,19,18.315,18620,12/19/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,10078000000,6575
12/11/2025,12:07:07 PM,HL,SWEEP,200,2.25,A,CALL,17,19.0101,45000,12/19/2025,WHITE,0.85,8,F,STOCK,Materials,F,F,11391000000,1891
12/11/2025,12:07:06 PM,CEG,BLOCK,220,27.0,,CALL,350,359.7241,594000,1/16/2026,WHITE,0.48,36,F,STOCK,Utilities,F,F,112158000000,4917
12/11/2025,12:07:05 PM,RSP,SWEEP,878,16.801,A,CALL,185,194.525,1475108,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,74635000000,929
12/11/2025,12:07:02 PM,SPY,SWEEP,3000,0.44,B,PUT,654,686.02,132000,12/19/2025,MAGENTA,0.2,8,F,ETF,None,F,F,718375000000,3033
12/11/2025,12:07:00 PM,SPY,BLOCK,100,71.6,B,PUT,750,686.024,716000,12/18/2026,MAGENTA,0.15,372,F,ETF,None,F,F,718375000000,196
12/11/2025,12:06:59 PM,SPY,BLOCK,82,68.42,B,PUT,745,686.028,561044,12/18/2026,WHITE,0.15,372,F,ETF,None,F,F,718375000000,528
12/11/2025,12:06:59 PM,SPY,BLOCK,100,71.6,B,PUT,750,686.005,716000,12/18/2026,MAGENTA,0.15,372,F,ETF,None,F,F,718375000000,196
12/11/2025,12:06:57 PM,RZLT,SWEEP,1091,0.15,A,CALL,2.5,1.245,16365,4/17/2026,YELLOW,1.38,126,F,STOCK,Health Care,F,F,913000000,0
12/11/2025,12:06:56 PM,SPY,BLOCK,82,68.385,B,PUT,745,686,560757,12/18/2026,WHITE,0.15,372,F,ETF,None,F,F,718375000000,528
12/11/2025,12:06:54 PM,SPY,BLOCK,100,71.62,B,PUT,750,686.01,716200,12/18/2026,MAGENTA,0.15,372,F,ETF,None,F,F,718375000000,196
12/11/2025,12:06:52 PM,SPY,BLOCK,100,71.58,B,PUT,750,686.02,715800,12/18/2026,MAGENTA,0.15,372,F,ETF,None,F,F,718375000000,196
12/11/2025,12:06:48 PM,SPY,BLOCK,100,71.69,B,PUT,750,686.015,716900,12/18/2026,MAGENTA,0.15,372,F,ETF,None,F,F,718375000000,196
12/11/2025,12:06:47 PM,USAS,SWEEP,428,0.6,B,CALL,5,5.56,25680,12/19/2025,WHITE,0.67,8,F,STOCK,Materials,F,F,1354000000,7359
12/11/2025,12:06:46 PM,QQQ,SWEEP,8000,2.324,BB,CALL,640,621.075,1859460,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,410689000000,25957
12/11/2025,12:06:46 PM,SPY,BLOCK,100,71.6,B,PUT,750,685.9545,716000,12/18/2026,MAGENTA,0.15,372,F,ETF,None,F,F,718375000000,196
12/11/2025,12:06:44 PM,PLTR,SWEEP,251,7.9,A,PUT,150,184.6598,198290,3/20/2026,WHITE,0.62,98,F,STOCK,Information Technology,F,F,433404000000,7430
12/11/2025,12:06:43 PM,KYMR,BLOCK,170,14.2,A,CALL,75,88.012,241400,12/19/2025,WHITE,1.1,8,F,STOCK,Health Care,F,F,6250000000,1009
12/11/2025,12:06:42 PM,SPY,BLOCK,100,71.66,B,PUT,750,686,716600,12/18/2026,MAGENTA,0.15,372,F,ETF,None,F,F,718375000000,196
12/11/2025,12:06:40 PM,SPY,BLOCK,100,71.65,B,PUT,750,686.01,716500,12/18/2026,WHITE,0.15,372,F,ETF,None,F,F,718375000000,196
12/11/2025,12:06:35 PM,META,SWEEP,194,10.3,A,CALL,655,647.256,199820,12/26/2025,WHITE,0.26,15,F,STOCK,Communication Services,F,F,1655885000000,907
12/11/2025,12:06:32 PM,CRWD,BLOCK,101,1.85,B,CALL,525,516.85,18683,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,129989000000,721
12/11/2025,12:06:28 PM,NFLX,BLOCK,200,1.73,A,CALL,103,94.64,34600,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,8291
12/11/2025,12:06:26 PM,GOOG,BLOCK,100,2.3,,CALL,325,314.7919,23000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,6024
12/11/2025,12:06:26 PM,TSLA,BLOCK,115,2.4,,CALL,450,443.73,27599,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:06:24 PM,JOBY,BLOCK,410,0.3,,CALL,20,15.085,12300,1/16/2026,WHITE,0.81,36,F,STOCK,Industrials,F,F,14077000000,28825
12/11/2025,12:06:22 PM,TSLA,SWEEP,504,4.304,BB,CALL,445,443.775,216935,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:06:21 PM,GOOG,BLOCK,200,18.95,B,CALL,320,314.84,379000,2/20/2026,WHITE,0.37,71,F,STOCK,Communication Services,F,F,3834289000000,2598
12/11/2025,12:06:20 PM,LION,SWEEP,648,1.7,A,CALL,8,8.245,110160,6/18/2026,WHITE,0.66,188,F,STOCK,Communication Services,F,F,2216000000,14817
12/11/2025,12:06:20 PM,GOOGL,BLOCK,100,12.75,A,PUT,300,313.75,127500,2/20/2026,WHITE,0.36,71,F,STOCK,Communication Services,F,F,3826204000000,2566
12/11/2025,12:06:17 PM,AMZN,SWEEP,499,1.36,B,CALL,230,229.27,67864,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,12:06:16 PM,MSTR,SWEEP,965,0.38,B,CALL,190,174.05,36670,12/12/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,12:06:10 PM,EPD,SWEEP,200,0.89,B,CALL,32,32.39,17800,1/16/2026,WHITE,0.19,36,F,STOCK,Energy,F,F,69940000000,17157
12/11/2025,12:06:10 PM,NVDA,SWEEP,201,0.86,A,PUT,175,177.945,17285,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,12:06:08 PM,NFLX,SWEEP,325,0.55,A,CALL,95.5,94.655,17875,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,12:06:07 PM,RGTI,SWEEP,252,3.07,B,CALL,26,25.9128,77355,1/16/2026,MAGENTA,0.95,36,F,STOCK,Information Technology,F,F,9313000000,1082
12/11/2025,12:06:02 PM,TAC,SWEEP,200,1.4,A,CALL,20,14.21,28000,11/20/2026,WHITE,0.55,344,F,STOCK,Utilities,F,F,4334000000,6043
12/11/2025,12:06:01 PM,RGTI,SWEEP,215,3.1,A,CALL,26,25.9483,66650,1/16/2026,MAGENTA,0.95,36,F,STOCK,Information Technology,F,F,9313000000,1082
12/11/2025,12:06:01 PM,MU,BLOCK,162,23.65,B,CALL,240,256.555,383130,12/19/2025,WHITE,0.94,8,T,STOCK,Information Technology,F,F,283752000000,9904
12/11/2025,12:05:56 PM,RGTI,SWEEP,249,3.1,B,CALL,26,25.93,77190,1/16/2026,MAGENTA,0.96,36,F,STOCK,Information Technology,F,F,9313000000,1082
12/11/2025,12:05:52 PM,EOSE,BLOCK,300,1.0,A,CALL,16,15.399,30000,12/26/2025,WHITE,1,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,12:05:51 PM,WFC,SWEEP,301,1.44,B,CALL,92.5,92.57,43344,12/19/2025,WHITE,0.26,8,F,STOCK,Financials,F,F,279033000000,8423
12/11/2025,12:05:47 PM,SG,BLOCK,1010,0.8,,CALL,7,7.305,80800,1/16/2026,WHITE,0.7,36,F,STOCK,Consumer Discretionary,F,F,816000000,6039
12/11/2025,12:05:46 PM,AMZN,SWEEP,250,35.752,AA,CALL,255,229.36,893810,6/17/2027,WHITE,0.37,552,F,STOCK,Consumer Discretionary,F,F,2436514000000,2747
12/11/2025,12:05:46 PM,RGTI,SWEEP,212,3.15,A,CALL,26,25.99,66780,1/16/2026,MAGENTA,0.96,36,F,STOCK,Information Technology,F,F,9313000000,1082
12/11/2025,12:05:39 PM,HL,BLOCK,1000,2.3,A,CALL,18,18.97,230000,1/16/2026,WHITE,0.76,36,F,STOCK,Materials,F,F,11391000000,7100
12/11/2025,12:05:38 PM,KNX,SWEEP,428,0.85,A,CALL,57.5,52.98,36380,1/16/2026,WHITE,0.36,36,F,STOCK,Industrials,F,F,8081000000,2010
12/11/2025,12:05:38 PM,SLV,BLOCK,400,4.45,A,CALL,65,58.018,178000,5/15/2026,WHITE,0.45,154,F,ETF,None,F,F,0,8863
12/11/2025,12:05:38 PM,PRU,SWEEP,178,7.7,,CALL,110,117.4779,137060,12/19/2025,WHITE,0.34,8,F,STOCK,Financials,F,F,39088000000,1708
12/11/2025,12:05:36 PM,LION,SWEEP,179,1.3,B,CALL,9,8.225,23270,6/18/2026,WHITE,0.66,188,F,STOCK,Communication Services,F,F,2216000000,3264
12/11/2025,12:05:35 PM,USB,BLOCK,5000,1.06,A,PUT,52.5,53.785,530000,1/16/2026,YELLOW,0.24,36,F,STOCK,Financials,F,F,80162000000,713
12/11/2025,12:05:35 PM,AMD,BLOCK,250,6.57,B,PUT,200,214.6848,164250,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,13041
12/11/2025,12:05:32 PM,RIVN,SWEEP,776,0.62,B,PUT,15,16.8159,48112,1/16/2026,WHITE,0.68,36,F,STOCK,Consumer Discretionary,F,F,21710000000,42589
12/11/2025,12:05:29 PM,IONQ,BLOCK,198,16.0,A,PUT,60,50.6872,316800,4/17/2026,WHITE,0.87,126,F,STOCK,None,F,F,18913000000,654
12/11/2025,12:05:25 PM,NFLX,BLOCK,166,2.02,A,CALL,95,94.705,33532,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,12:05:19 PM,GOOGL,SWEEP,185,9.85,,CALL,320,314.074,182225,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3826204000000,14928
12/11/2025,12:05:19 PM,TAC,BLOCK,200,1.4,B,CALL,20,14.21,28000,11/20/2026,WHITE,0.55,344,F,STOCK,Utilities,F,F,4334000000,6043
12/11/2025,12:05:16 PM,FIP,SWEEP,1185,0.35,A,CALL,5,5.255,41475,12/19/2025,WHITE,0.65,8,F,STOCK,Industrials,T,F,601000000,7637
12/11/2025,12:05:15 PM,TSLA,BLOCK,160,12.25,,CALL,450,443.8743,196000,12/26/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,12:05:11 PM,MARA,BLOCK,5850,0.24,,CALL,17,11.5686,140400,1/16/2026,WHITE,1,36,F,STOCK,Information Technology,F,F,4632000000,17358
12/11/2025,12:05:09 PM,GOOGL,BLOCK,100,2.23,A,PUT,235,314.0743,22300,3/20/2026,WHITE,0.42,98,F,STOCK,Communication Services,F,F,3826204000000,1595
12/11/2025,12:05:02 PM,NVO,BLOCK,161,1.04,B,PUT,50,50.3,16744,12/19/2025,WHITE,0.4,8,F,STOCK,Health Care,F,F,206997000000,20576
12/11/2025,12:05:02 PM,KVUE,BLOCK,800,1.78,,CALL,16,17.5333,142400,1/16/2026,WHITE,0.39,36,F,STOCK,Consumer Discretionary,F,F,32606000000,25017
12/11/2025,12:04:56 PM,UPS,SWEEP,544,2.1,B,CALL,100,100.82,114240,12/19/2025,WHITE,0.29,8,F,STOCK,Industrials,F,F,82267000000,8154
12/11/2025,12:04:55 PM,CRWD,BLOCK,100,2.0,B,CALL,525,517.34,20000,12/12/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,129989000000,721
12/11/2025,12:04:54 PM,NFLX,BLOCK,236,0.53,A,CALL,95.5,94.615,12508,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,12:04:53 PM,TSLA,BLOCK,136,5.5,A,CALL,490,443.855,74800,1/2/2026,WHITE,0.45,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,1185
12/11/2025,12:04:48 PM,JBLU,SWEEP,505,0.25,B,PUT,5,4.775,12625,12/12/2025,MAGENTA,0.98,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,12:04:43 PM,NVDA,SWEEP,185,0.99,A,CALL,210,178.05,18313,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54396
12/11/2025,12:04:40 PM,RXRX,SWEEP,745,0.4,,CALL,5,4.6286,29800,1/16/2026,WHITE,0.93,36,F,STOCK,Health Care,F,F,2479000000,23702
12/11/2025,12:04:38 PM,EFA,SWEEP,155,0.84,B,PUT,91,97.0301,13020,2/27/2026,YELLOW,0.17,78,F,ETF,None,F,F,69188000000,146
12/11/2025,12:04:34 PM,CAT,BLOCK,90,60.11,B,CALL,600,622.2,540990,3/20/2026,WHITE,0.37,98,F,STOCK,Industrials,F,F,278148000000,1064
12/11/2025,12:04:33 PM,ASML,BLOCK,100,53.2,B,CALL,1100,1104.1225,532000,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,12:04:27 PM,QQQ,SWEEP,200,6.55,A,CALL,622,621.1988,131000,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,12:04:26 PM,WULF,BLOCK,250,0.66,A,CALL,20,15.665,16500,1/16/2026,WHITE,0.98,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,12:04:24 PM,ONDS,BLOCK,161,1.25,,CALL,13,8.8,20125,3/20/2026,WHITE,1.31,98,F,STOCK,Communication Services,F,F,3400000000,3471
12/11/2025,12:04:23 PM,SBSW,BLOCK,150,1.13,A,CALL,13,13.2193,16950,1/16/2026,WHITE,0.62,36,F,STOCK,Materials,F,F,0,7114
12/11/2025,12:04:22 PM,SLB,BLOCK,150,1.07,A,CALL,40,40.54,16050,12/19/2025,WHITE,0.32,8,F,STOCK,Energy,F,F,57217000000,12335
12/11/2025,12:04:15 PM,NVDA,BLOCK,202,2.1,A,CALL,183,177.9386,42420,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,12:04:06 PM,SLV,BLOCK,210,4.85,A,CALL,55,57.99,101850,1/16/2026,WHITE,0.43,36,F,ETF,None,F,F,0,39498
12/11/2025,12:04:04 PM,ASML,SWEEP,523,17.2,A,CALL,1200,1103.83,899560,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,12:04:03 PM,DAL,BLOCK,300,0.58,A,CALL,72.5,69.82,17400,12/19/2025,WHITE,0.37,8,F,STOCK,Industrials,F,F,44016000000,16266
12/11/2025,12:04:02 PM,TU,BLOCK,185,0.85,B,CALL,12.5,12.9,15725,3/20/2026,WHITE,0.32,98,F,STOCK,Information Technology,F,F,20603000000,317
12/11/2025,12:03:58 PM,HOOD,BLOCK,300,2.58,B,CALL,130,123.7973,77400,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,7972
12/11/2025,12:03:56 PM,NVDA,SWEEP,250,1.52,B,PUT,170,177.7953,38000,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,12:03:53 PM,RKLB,BLOCK,150,1.3,A,CALL,62,61.32,19500,12/12/2025,MAGENTA,1.25,1,F,STOCK,None,F,T,28539000000,981
12/11/2025,12:03:51 PM,QUBT,SWEEP,200,2.7,A,CALL,25,12.68,54000,1/15/2027,WHITE,0.98,400,F,STOCK,Information Technology,F,F,2960000000,2418
12/11/2025,12:03:49 PM,LUNR,SWEEP,335,0.51,BB,CALL,12,12.28,17079,12/12/2025,WHITE,1.39,1,F,STOCK,None,F,T,2101000000,3002
12/11/2025,12:03:44 PM,AAOI,BLOCK,995,5.2,A,CALL,44,35.89,517400,3/20/2026,WHITE,1.05,98,F,STOCK,Information Technology,F,F,2074000000,1100
12/11/2025,12:03:43 PM,ASML,BLOCK,75,17.2,A,CALL,1200,1103.49,129000,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,12:03:40 PM,AMD,SWEEP,500,0.9,,CALL,255,214.695,45000,1/2/2026,MAGENTA,0.48,22,F,STOCK,Information Technology,F,F,360806000000,509
12/11/2025,12:03:32 PM,HUT,SWEEP,1000,0.935,A,CALL,55,44.7,93453,12/19/2025,WHITE,1.44,8,F,STOCK,None,F,F,4851000000,7106
12/11/2025,12:03:28 PM,RIOT,BLOCK,175,1.62,A,CALL,40,15,28350,1/15/2027,WHITE,0.88,400,F,STOCK,None,F,F,5766000000,3402
12/11/2025,12:03:27 PM,AMZN,SWEEP,451,1.373,BB,CALL,230,229.3,61926,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,12:03:25 PM,TSLA,SWEEP,100,4.3,A,CALL,445,443.7056,43000,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:03:20 PM,NVDA,SWEEP,501,0.94,B,CALL,180,177.6,47095,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:03:18 PM,ORCL,BLOCK,250,8.048,A,CALL,200,192.6396,201200,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,8684
12/11/2025,12:03:16 PM,HOOD,BLOCK,250,0.97,B,CALL,127,123.78,24250,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,12:03:15 PM,DIA,BLOCK,100,3.3,A,PUT,490,487,33000,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,12:03:08 PM,GOOGL,SWEEP,280,46.872,B,CALL,305,314.0229,1312416,8/21/2026,WHITE,0.39,252,F,STOCK,Communication Services,F,F,3826204000000,454
12/11/2025,12:03:06 PM,LION,SWEEP,186,1.55,B,CALL,7.5,8.21,28830,3/20/2026,WHITE,0.7,98,F,STOCK,Communication Services,F,F,2216000000,8951
12/11/2025,12:03:04 PM,GLW,SWEEP,583,32.466,BB,CALL,67.5,94.82,1892740,9/18/2026,YELLOW,0.52,280,F,STOCK,Industrials,F,F,78114000000,573
12/11/2025,12:02:57 PM,QQQ,BLOCK,500,7.45,A,CALL,620,620.7606,372500,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,12:02:55 PM,HUT,SWEEP,1000,0.9,A,CALL,55,44.52,90000,12/19/2025,WHITE,1.44,8,F,STOCK,None,F,F,4851000000,7106
12/11/2025,12:02:53 PM,MSTR,BLOCK,150,0.68,,CALL,185,173.3901,10200,12/12/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,54306000000,6558
12/11/2025,12:02:53 PM,ADBE,SWEEP,136,3.397,BB,PUT,335,344.946,46194,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,144132000000,1257
12/11/2025,12:02:52 PM,NVDA,SWEEP,570,0.908,BB,CALL,180,177.3872,51780,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,12:02:48 PM,AMD,BLOCK,200,4.35,B,CALL,220,214.505,87000,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,360806000000,13047
12/11/2025,12:02:48 PM,SPY,SWEEP,500,4.93,B,CALL,686,685.595,246500,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,12:02:45 PM,AG,BLOCK,900,0.47,A,CALL,20,16.925,42298,1/2/2026,YELLOW,0.85,22,F,STOCK,Materials,F,F,7564000000,27
12/11/2025,12:02:42 PM,UPST,SWEEP,290,0.46,A,CALL,50,48.7572,13340,12/12/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,4523000000,4431
12/11/2025,12:02:42 PM,IWM,BLOCK,200,3.53,A,CALL,259,257.03,70600,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,72086000000,46
12/11/2025,12:02:42 PM,IWM,BLOCK,300,2.69,A,CALL,259,257.01,80700,12/26/2025,YELLOW,0.17,15,F,ETF,None,F,F,72086000000,187
12/11/2025,12:02:39 PM,FSLR,BLOCK,300,7.2,B,CALL,270,268.6918,216000,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,27194000000,2476
12/11/2025,12:02:38 PM,VZLA,SWEEP,250,1.85,A,CALL,5,5.46,46250,12/18/2026,WHITE,0.75,372,T,STOCK,Materials,F,F,1794000000,12944
12/11/2025,12:02:29 PM,ORCL,BLOCK,231,8.05,B,CALL,200,192.5496,185955,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,8684
12/11/2025,12:02:28 PM,SATS,SWEEP,249,15.2,B,CALL,120,104.11,378480,6/18/2026,YELLOW,0.68,188,F,STOCK,Information Technology,F,F,26927000000,243
12/11/2025,12:02:27 PM,SPY,SWEEP,106,18.99,B,CALL,720,685.74,201294,6/18/2026,WHITE,0.15,188,F,ETF,None,F,F,718375000000,5519
12/11/2025,12:02:18 PM,SPY,BLOCK,92,68.31,B,PUT,750,685.77,628452,9/18/2026,WHITE,0.14,280,F,ETF,None,F,F,718375000000,188
12/11/2025,12:02:15 PM,SOFI,SWEEP,778,7.306,A,CALL,28,26.86,568436,12/18/2026,WHITE,0.7,372,F,STOCK,Financials,F,F,32354000000,6312
12/11/2025,12:02:15 PM,TE,SWEEP,150,1.302,B,PUT,5,5.73,19533,4/17/2026,WHITE,1.37,126,F,STOCK,Industrials,F,F,1429000000,1227
12/11/2025,12:02:09 PM,MU,SWEEP,153,10.55,B,PUT,250,256.635,161415,12/19/2025,WHITE,0.92,8,T,STOCK,Information Technology,F,F,283752000000,2464
12/11/2025,12:02:05 PM,NVDA,SWEEP,217,3.101,B,CALL,230,177.65,67282,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,37873
12/11/2025,12:02:04 PM,JBLU,SWEEP,438,0.25,A,PUT,5,4.775,10950,12/12/2025,MAGENTA,0.98,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,12:02:02 PM,MU,SWEEP,249,10.616,AA,PUT,250,256.55,264330,12/19/2025,WHITE,0.92,8,T,STOCK,Information Technology,F,F,283752000000,2464
12/11/2025,12:01:57 PM,MU,SWEEP,214,10.7,A,PUT,250,256.4901,228980,12/19/2025,WHITE,0.92,8,T,STOCK,Information Technology,F,F,283752000000,2464
12/11/2025,12:01:56 PM,NKE,SWEEP,250,0.51,B,CALL,67,66.775,12750,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,T,T,93614000000,9769
12/11/2025,12:01:52 PM,APO,BLOCK,240,25.0,B,CALL,140,149.46,600000,9/18/2026,WHITE,0.38,280,F,STOCK,Financials,F,F,83517000000,635
12/11/2025,12:01:51 PM,NVDA,BLOCK,524,4.25,A,PUT,178,177.63,222700,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,5851
12/11/2025,12:01:50 PM,MU,SWEEP,225,10.75,A,PUT,250,256.4,241875,12/19/2025,WHITE,0.92,8,T,STOCK,Information Technology,F,F,283752000000,2464
12/11/2025,12:01:48 PM,VZLA,BLOCK,250,1.85,A,CALL,5,5.4645,46250,12/18/2026,WHITE,0.75,372,T,STOCK,Materials,F,F,1794000000,12944
12/11/2025,12:01:48 PM,NFLX,BLOCK,325,0.48,A,CALL,95.5,94.505,15600,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,409791000000,3928
12/11/2025,12:01:46 PM,SPY,SWEEP,83,20.77,A,CALL,686,685.8488,172391,2/27/2026,MAGENTA,0.15,78,F,ETF,None,F,F,718375000000,272
12/11/2025,12:01:44 PM,MU,SWEEP,239,10.75,A,PUT,250,256.35,256925,12/19/2025,WHITE,0.92,8,T,STOCK,Information Technology,F,F,283752000000,2464
12/11/2025,12:01:32 PM,AG,SWEEP,200,0.57,A,CALL,18.5,16.9,11400,12/26/2025,YELLOW,0.84,15,F,STOCK,Materials,F,F,7564000000,5
12/11/2025,12:01:31 PM,TSLA,SWEEP,113,8.65,,CALL,450,443.5715,97745,12/19/2025,WHITE,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,12:01:29 PM,B,SWEEP,500,2.04,B,PUT,39,43.5908,102000,3/20/2026,YELLOW,0.47,98,F,STOCK,Materials,F,F,68878000000,407
12/11/2025,12:01:28 PM,MU,SWEEP,278,1.53,AA,PUT,250,256.2859,42537,12/12/2025,MAGENTA,0.74,1,T,STOCK,Information Technology,F,T,283752000000,2145
12/11/2025,12:01:27 PM,NVDA,SWEEP,265,4.65,B,CALL,177,177.6188,123225,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,4741
12/11/2025,12:01:27 PM,NVDA,SWEEP,480,1.62,B,PUT,170,177.6188,77760,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,12:01:23 PM,TSLA,BLOCK,250,1.07,A,PUT,400,443.4901,26750,12/19/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,21751
12/11/2025,12:01:22 PM,GLD,BLOCK,200,23.6,B,CALL,400,392.942,472000,6/18/2026,WHITE,0.21,188,F,ETF,None,F,F,142059000000,18897
12/11/2025,12:01:20 PM,AAPL,SWEEP,604,4.6,B,CALL,275,276.71,277870,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,4095709000000,20871
12/11/2025,12:01:17 PM,GTN,SWEEP,308,0.45,,CALL,5,5.44,13860,12/19/2025,WHITE,0.43,8,F,STOCK,Communication Services,F,F,506000000,8162
12/11/2025,12:01:16 PM,B,SWEEP,800,2.04,B,PUT,39,43.595,163200,3/20/2026,YELLOW,0.47,98,F,STOCK,Materials,F,F,68878000000,407
12/11/2025,12:01:16 PM,MU,SWEEP,178,1.61,A,PUT,250,256.075,28658,12/12/2025,MAGENTA,0.74,1,T,STOCK,Information Technology,F,T,283752000000,2145
12/11/2025,12:01:14 PM,ORCL,SWEEP,250,2.25,A,CALL,195,192.46,56250,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,12:01:11 PM,BTBT,BLOCK,500,0.35,A,CALL,4,2.375,17500,5/15/2026,MAGENTA,1.19,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,12:01:10 PM,SLV,BLOCK,6000,2.56,A,PUT,59.5,57.96,1536000,12/19/2025,YELLOW,0.49,8,F,ETF,None,F,F,0,20
12/11/2025,12:01:10 PM,PCG,SWEEP,206,0.64,A,CALL,20,14.97,13184,12/18/2026,WHITE,0.32,372,F,STOCK,Utilities,F,F,32946000000,20334
12/11/2025,12:01:09 PM,NVDA,SWEEP,349,1.06,B,PUT,175,177.406,36994,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,12:01:08 PM,WULF,BLOCK,1000,1.56,,CALL,19,15.58,156000,2/20/2026,WHITE,0.97,71,F,STOCK,Materials,F,F,6527000000,3273
12/11/2025,12:01:08 PM,SLV,BLOCK,527,4.0,B,CALL,54,57.955,210800,12/12/2025,WHITE,0.79,1,F,ETF,None,F,T,0,8477
12/11/2025,12:01:07 PM,TSLA,SWEEP,500,15.747,A,PUT,370,443.395,787370,3/20/2026,WHITE,0.52,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,3251
12/11/2025,12:01:05 PM,MU,SWEEP,152,1.69,A,PUT,250,255.97,25688,12/12/2025,MAGENTA,0.76,1,T,STOCK,Information Technology,F,T,283752000000,2145
12/11/2025,12:01:04 PM,COST,BLOCK,200,4.6,A,PUT,850,878.6088,92000,12/12/2025,WHITE,0.81,1,T,STOCK,Consumer Discretionary,F,T,394429000000,1812
12/11/2025,12:01:03 PM,MU,SWEEP,152,1.678,AA,PUT,250,255.97,25506,12/12/2025,MAGENTA,0.75,1,T,STOCK,Information Technology,F,T,283752000000,2145
12/11/2025,12:01:02 PM,GOOGL,BLOCK,100,5.7,B,CALL,315,313.98,57000,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,5335
12/11/2025,12:01:02 PM,MU,SWEEP,238,1.67,A,PUT,250,255.9123,39746,12/12/2025,MAGENTA,0.75,1,T,STOCK,Information Technology,F,T,283752000000,2145
12/11/2025,12:01:02 PM,EOSE,BLOCK,409,0.85,B,PUT,15,15.25,34765,12/19/2025,WHITE,1.09,8,F,STOCK,Industrials,F,F,4309000000,1661
12/11/2025,12:01:01 PM,TSLA,SWEEP,500,4.18,A,CALL,445,443.22,209000,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,12:01:00 PM,AG,SWEEP,600,0.3,A,CALL,19,16.93,18000,12/19/2025,WHITE,0.96,8,F,STOCK,Materials,F,F,7564000000,2255
12/11/2025,12:00:51 PM,EXK,SWEEP,235,0.837,A,CALL,10,9.665,19675,1/16/2026,WHITE,0.8,36,F,STOCK,Materials,F,F,2606000000,18335
12/11/2025,12:00:51 PM,NVDA,SWEEP,284,0.938,AA,PUT,175,177.6586,26649,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,12:00:51 PM,AG,BLOCK,609,0.99,A,CALL,16,16.9215,60291,12/12/2025,WHITE,1.02,1,F,STOCK,Materials,F,T,7564000000,4413
12/11/2025,12:00:50 PM,NVDA,SWEEP,194,1.17,A,PUT,168,177.6586,22698,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4494771000000,8133
12/11/2025,12:00:50 PM,TSLA,SWEEP,124,2.338,B,CALL,450,443.3715,28985,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,12:00:50 PM,TSLA,SWEEP,108,1.211,B,CALL,455,443.3699,13077,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:49 PM,TSLA,SWEEP,121,1.195,BB,CALL,455,443.4,14460,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:44 PM,FSLY,BLOCK,500,1.38,A,CALL,12.5,10.365,69000,6/18/2026,WHITE,0.69,188,F,STOCK,Information Technology,F,F,1661000000,586
12/11/2025,12:00:41 PM,TSLA,SWEEP,143,1.222,BB,CALL,455,443.38,17475,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:41 PM,TSLA,SWEEP,144,1.244,B,CALL,455,443.3562,17919,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:40 PM,SPY,SWEEP,152,78.685,A,PUT,760,685.73,1196007,12/18/2026,YELLOW,0.15,372,F,ETF,None,F,F,718375000000,12
12/11/2025,12:00:37 PM,TSLA,SWEEP,138,1.242,A,CALL,455,443.55,17144,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:37 PM,VTGN,SWEEP,181,1.55,A,CALL,7,4.245,28055,1/16/2026,WHITE,4.2,36,F,STOCK,Health Care,F,F,179000000,1012
12/11/2025,12:00:34 PM,TSLA,SWEEP,374,1.241,B,CALL,455,443.4858,46421,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:30 PM,TSLA,SWEEP,273,1.243,A,CALL,455,443.46,33933,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:29 PM,TSLA,SWEEP,107,1.24,A,CALL,455,443.4901,13270,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:29 PM,NFLX,SWEEP,160,0.699,A,CALL,110,94.455,11190,1/16/2026,WHITE,0.39,36,F,STOCK,Communication Services,F,F,409791000000,41655
12/11/2025,12:00:28 PM,TSLA,SWEEP,362,1.23,BB,CALL,455,443.4729,44511,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:27 PM,ORCL,SWEEP,182,0.23,A,CALL,240,192.652,4186,12/19/2025,WHITE,0.76,8,F,STOCK,Information Technology,T,F,631536000000,10854
12/11/2025,12:00:27 PM,AMD,SWEEP,1318,0.2,A,PUT,200,214.8575,26360,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,360806000000,4674
12/11/2025,12:00:20 PM,TSLA,SWEEP,302,1.233,AA,CALL,455,443.41,37249,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:19 PM,TSLA,SWEEP,144,1.22,A,CALL,455,443.4315,17567,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:19 PM,TSLA,SWEEP,153,1.22,A,CALL,455,443.4315,18662,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,12:00:18 PM,TSLA,SWEEP,171,0.588,A,CALL,460,443.4201,10062,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,12:00:17 PM,QQQ,BLOCK,225,4.76,B,PUT,610,620.6276,107100,12/26/2025,WHITE,0.19,15,F,ETF,None,F,F,410689000000,1246
12/11/2025,12:00:17 PM,SPY,BLOCK,112,2.81,A,PUT,548,685.67,31472,3/31/2026,YELLOW,0.28,109,F,ETF,None,F,F,718375000000,109
12/11/2025,12:00:17 PM,DJT,SWEEP,1039,0.4,B,CALL,11,10.775,41560,12/26/2025,YELLOW,0.57,15,F,STOCK,None,F,F,3163000000,298
12/11/2025,12:00:15 PM,QQQ,SWEEP,14570,11.698,BB,PUT,580,620.4988,17043474,3/20/2026,WHITE,0.23,98,F,ETF,None,F,F,410689000000,37654
12/11/2025,12:00:15 PM,SPY,SWEEP,847,2.733,A,CALL,685,685.57,231449,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,12:00:13 PM,FCX,BLOCK,199,0.62,A,CALL,48,48.2712,12338,12/12/2025,WHITE,0.47,1,F,STOCK,Materials,F,T,64329000000,7771
12/11/2025,12:00:13 PM,UBER,BLOCK,200,13.35,A,CALL,90,84.7213,267000,1/15/2027,WHITE,0.41,400,F,STOCK,Information Technology,F,F,185072000000,4804
12/11/2025,12:00:10 PM,UBER,BLOCK,750,0.92,A,CALL,90,84.7,69000,1/2/2026,WHITE,0.32,22,F,STOCK,Information Technology,F,F,185072000000,1331
12/11/2025,12:00:07 PM,ONDS,BLOCK,501,0.4,B,PUT,9,8.8453,20040,12/12/2025,WHITE,1.7,1,F,STOCK,Communication Services,F,T,3400000000,9932
12/11/2025,12:00:07 PM,BEN,SWEEP,201,1.1,,CALL,24,23.6019,22110,4/17/2026,WHITE,0.25,126,F,STOCK,Financials,F,F,12221000000,930
12/11/2025,12:00:07 PM,TSLA,SWEEP,242,15.7,A,PUT,370,443.25,379934,3/20/2026,WHITE,0.52,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,3251
12/11/2025,12:00:06 PM,QQQ,SWEEP,500,11.39,B,PUT,624,620.69,569500,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,410689000000,100
12/11/2025,12:00:06 PM,GLD,BLOCK,200,23.6,B,CALL,400,392.9743,472000,6/18/2026,WHITE,0.21,188,F,ETF,None,F,F,142059000000,18897
12/11/2025,12:00:04 PM,META,BLOCK,80,3.1,,CALL,670,646.604,24800,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,12:00:02 PM,WULF,BLOCK,255,0.64,AA,CALL,20,15.5741,16325,1/16/2026,WHITE,0.98,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,12:00:02 PM,WULF,SWEEP,500,1.15,B,PUT,15,15.5741,57500,1/2/2026,WHITE,0.96,22,F,STOCK,Materials,F,F,6527000000,554
12/11/2025,12:00:01 PM,LUMN,BLOCK,413,0.94,B,PUT,7,8.445,38832,4/17/2026,WHITE,0.89,126,F,STOCK,Information Technology,F,F,8717000000,2033
12/11/2025,11:59:57 AM,SLV,SWEEP,500,3.1,A,CALL,62.5,57.935,155000,2/20/2026,YELLOW,0.47,71,F,ETF,None,F,F,0,290
12/11/2025,11:59:53 AM,GEVO,SWEEP,331,0.4,B,CALL,3,2.345,13240,5/15/2026,WHITE,0.99,154,F,STOCK,Energy,F,F,545000000,2642
12/11/2025,11:59:53 AM,TSLA,BLOCK,500,12.1,A,PUT,445,443.035,605000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,11:59:49 AM,ASML,BLOCK,98,17.0,A,CALL,1200,1102.5,166600,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,11:59:44 AM,B,SWEEP,711,2.23,A,CALL,50,43.585,158553,3/20/2026,WHITE,0.49,98,F,STOCK,Materials,F,F,68878000000,9690
12/11/2025,11:59:39 AM,S,SWEEP,200,0.65,A,CALL,15,15.28,13000,12/19/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,4950000000,2078
12/11/2025,11:59:38 AM,INTC,BLOCK,339,1.99,B,CALL,38,39.3601,67461,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,193468000000,10657
12/11/2025,11:59:38 AM,SOFI,BLOCK,6000,0.02,A,PUT,17,26.7777,12000,12/19/2025,WHITE,1.38,8,F,STOCK,Financials,F,F,32354000000,9549
12/11/2025,11:59:37 AM,ETHZ,SWEEP,332,1.3,,PUT,10,8.94,43160,12/19/2025,WHITE,1.15,8,F,STOCK,Health Care,F,F,240000000,417
12/11/2025,11:59:36 AM,TSLA,SWEEP,100,1.13,B,CALL,455,442.83,11300,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,11:59:33 AM,GOOG,BLOCK,140,3.05,,CALL,315,314.9488,42700,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,11:59:28 AM,SPXW,BLOCK,102,13.0,A,PUT,6870,0,132600,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,11:59:22 AM,CCJ,SWEEP,299,0.86,B,PUT,80,94.34,25714,1/16/2026,WHITE,0.48,36,F,STOCK,Materials,F,F,40649000000,5109
12/11/2025,11:59:15 AM,QQQ,SWEEP,13091,11.912,BB,PUT,580,620.1244,15593488,3/20/2026,WHITE,0.23,98,F,ETF,None,F,F,410689000000,37654
12/11/2025,11:59:13 AM,ZIM,BLOCK,150,1.1,,CALL,23,19.915,16500,4/17/2026,WHITE,0.49,126,F,STOCK,Industrials,F,F,2393000000,1938
12/11/2025,11:59:12 AM,GGAL,BLOCK,1000,0.45,A,PUT,45,48.79,45000,12/19/2025,WHITE,0.62,8,F,STOCK,Financials,F,F,7240000000,1286
12/11/2025,11:59:10 AM,SLV,SWEEP,170,6.5,A,CALL,54,57.969,110500,2/20/2026,WHITE,0.41,71,F,ETF,None,F,F,0,9390
12/11/2025,11:59:09 AM,SPY,SWEEP,500,4.73,A,CALL,686,685.11,236500,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,11:59:07 AM,QQQ,BLOCK,500,7.09,B,CALL,620,619.9088,354500,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,11:59:04 AM,INTC,SWEEP,150,0.982,B,PUT,39,39.305,14733,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,193468000000,4970
12/11/2025,11:59:01 AM,KVUE,BLOCK,400,1.78,,CALL,16,17.565,71200,1/16/2026,WHITE,0.38,36,F,STOCK,Consumer Discretionary,F,F,32606000000,25017
12/11/2025,11:59:01 AM,SPY,BLOCK,83,20.4,A,CALL,686,685.0788,169320,2/27/2026,WHITE,0.15,78,F,ETF,None,F,F,718375000000,272
12/11/2025,11:59:00 AM,QQQ,BLOCK,200,5.6,A,CALL,640,619.85,112000,1/16/2026,WHITE,0.16,36,F,ETF,None,F,F,410689000000,26942
12/11/2025,11:58:53 AM,HOOD,SWEEP,206,0.78,B,PUT,120,123.9015,16068,12/12/2025,WHITE,0.87,1,F,STOCK,Information Technology,F,T,122028000000,3498
12/11/2025,11:58:52 AM,MSTR,SWEEP,623,2.55,A,CALL,190,173.6847,158865,12/19/2025,MAGENTA,0.77,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,11:58:51 AM,COIN,SWEEP,278,7.477,AA,CALL,300,264.11,207870,1/16/2026,WHITE,0.58,36,F,STOCK,Information Technology,F,F,74788000000,8165
12/11/2025,11:58:48 AM,PLTR,SWEEP,200,1.87,A,CALL,185,184.55,37400,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,11:58:47 AM,NEON,SWEEP,200,0.55,A,CALL,2.5,2.295,10995,4/17/2026,WHITE,1.16,126,F,STOCK,Information Technology,F,F,38000000,399
12/11/2025,11:58:44 AM,AAPL,SWEEP,256,0.81,B,PUT,275,276.645,20736,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,11:58:38 AM,COIN,SWEEP,219,7.55,A,CALL,300,264.29,165345,1/16/2026,WHITE,0.58,36,F,STOCK,Information Technology,F,F,74788000000,8165
12/11/2025,11:58:37 AM,NVDA,SWEEP,710,2.23,B,PUT,100,177.5899,158330,8/21/2026,WHITE,0.52,252,F,STOCK,Information Technology,F,F,4494771000000,4607
12/11/2025,11:58:36 AM,TSLA,BLOCK,101,2.01,B,PUT,435,442.75,20303,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:58:34 AM,AVGO,SWEEP,146,12.697,B,CALL,410,398.645,185382,12/19/2025,WHITE,0.74,8,T,STOCK,Information Technology,F,F,1918649000000,7301
12/11/2025,11:58:34 AM,AVGO,SWEEP,233,1.968,B,PUT,270,398.645,45849,2/20/2026,WHITE,0.57,71,T,STOCK,Information Technology,F,F,1918649000000,5238
12/11/2025,11:58:32 AM,CRCL,BLOCK,175,2.67,B,CALL,90,86.98,46725,12/19/2025,WHITE,0.76,8,F,STOCK,Financials,F,F,20929000000,11680
12/11/2025,11:58:31 AM,TSM,BLOCK,400,21.3,B,CALL,290,301.01,852000,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,1573650000000,6267
12/11/2025,11:58:29 AM,NVDA,SWEEP,500,0.97,A,CALL,180,177.588,48500,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:58:28 AM,LAZR,BLOCK,1000,0.14,B,CALL,1,0.8623,14000,12/26/2025,MAGENTA,2.71,15,F,STOCK,Consumer Discretionary,F,F,66000000,1412
12/11/2025,11:58:26 AM,MSTR,SWEEP,376,2.55,A,CALL,190,173.455,95880,12/19/2025,MAGENTA,0.77,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,11:58:25 AM,AG,BLOCK,600,0.28,A,CALL,19,16.8299,16798,12/19/2025,WHITE,0.96,8,F,STOCK,Materials,F,F,7564000000,2255
12/11/2025,11:58:23 AM,IWM,SWEEP,395,3.19,B,PUT,256,256.72,126005,12/19/2025,MAGENTA,0.24,8,F,ETF,None,F,F,72086000000,409
12/11/2025,11:58:23 AM,SNAP,SWEEP,500,0.32,B,CALL,8,7.655,16000,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,F,F,13617000000,31151
12/11/2025,11:58:23 AM,IWM,SWEEP,1605,3.176,AA,PUT,256,256.72,509773,12/19/2025,YELLOW,0.24,8,F,ETF,None,F,F,72086000000,409
12/11/2025,11:58:21 AM,AAPL,BLOCK,350,0.52,,PUT,265,276.58,18200,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,4095709000000,17391
12/11/2025,11:58:20 AM,WBD,SWEEP,500,0.233,BB,CALL,32,29.4081,11627,1/16/2026,WHITE,0.27,36,F,STOCK,Communication Services,F,F,70027000000,11036
12/11/2025,11:58:17 AM,MHO,BLOCK,227,4.2,A,CALL,140,136.305,95340,1/16/2026,YELLOW,0.33,36,F,STOCK,Consumer Discretionary,F,F,3369000000,60
12/11/2025,11:58:15 AM,HOOD,BLOCK,252,0.7,B,CALL,128,123.7318,17640,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,122028000000,1907
12/11/2025,11:58:05 AM,AMD,SWEEP,682,0.19,A,PUT,200,214.4516,12958,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,360806000000,4674
12/11/2025,11:58:00 AM,NFLX,SWEEP,500,0.87,,CALL,100,94.175,43500,12/26/2025,MAGENTA,0.37,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:57:57 AM,AMD,SWEEP,2000,0.18,A,PUT,200,214.4658,36000,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,F,T,360806000000,4674
12/11/2025,11:57:55 AM,NVDA,SWEEP,500,44.777,A,CALL,160,177.5186,2238850,12/18/2026,WHITE,0.49,372,F,STOCK,Information Technology,F,F,4494771000000,14760
12/11/2025,11:57:53 AM,AMZN,SWEEP,250,8.105,B,CALL,230,228.93,202620,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,32985
12/11/2025,11:57:53 AM,SLV,BLOCK,300,0.36,,PUT,57,57.83,10800,12/12/2025,YELLOW,0.58,1,F,ETF,None,F,T,0,200
12/11/2025,11:57:49 AM,ADBE,BLOCK,200,4.8,B,CALL,350,343.165,96000,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,11:57:46 AM,AMD,SWEEP,2000,0.17,A,PUT,200,214.43,34000,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,360806000000,4674
12/11/2025,11:57:45 AM,META,SWEEP,1000,0.11,A,CALL,670,645.5189,10995,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,8866
12/11/2025,11:57:42 AM,PLTR,SWEEP,300,2.42,B,CALL,195,184.3043,72600,12/26/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,433404000000,4222
12/11/2025,11:57:40 AM,SLV,SWEEP,170,1.387,A,CALL,61,57.8118,23581,1/2/2026,YELLOW,0.46,22,F,ETF,None,F,F,0,51
12/11/2025,11:57:40 AM,PLTR,SWEEP,160,2.65,A,CALL,190,184.3443,42400,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,11:57:40 AM,OSCR,SWEEP,1001,0.3,A,CALL,16.5,16.33,30015,12/12/2025,YELLOW,1.1,1,F,STOCK,Financials,F,T,4489000000,792
12/11/2025,11:57:38 AM,CSCO,SWEEP,162,1.17,B,PUT,70,78.855,18954,3/20/2026,WHITE,0.28,98,F,STOCK,Information Technology,F,F,314151000000,4339
12/11/2025,11:57:37 AM,NVDA,SWEEP,500,0.95,A,CALL,180,177.4672,47500,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:57:35 AM,TSLA,BLOCK,201,11.7,B,CALL,450,442.52,235172,12/26/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,11:57:34 AM,NGD,BLOCK,515,0.65,A,CALL,10,8.485,33475,3/20/2026,WHITE,0.66,98,F,STOCK,Materials,F,F,6175000000,1006
12/11/2025,11:57:31 AM,NFLX,SWEEP,695,0.75,A,PUT,94,94.1888,52125,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,409791000000,4503
12/11/2025,11:57:22 AM,AAPL,SWEEP,750,0.52,A,PUT,265,276.4743,39000,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,4095709000000,17391
12/11/2025,11:57:22 AM,META,SWEEP,266,0.11,B,CALL,670,645.595,2926,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,8866
12/11/2025,11:57:21 AM,MOS,SWEEP,200,1.65,B,CALL,25,25.6527,33000,1/16/2026,WHITE,0.41,36,F,STOCK,Materials,F,F,7557000000,10508
12/11/2025,11:57:18 AM,ADBE,BLOCK,167,0.6,B,CALL,380,343.05,10020,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,144132000000,1589
12/11/2025,11:57:09 AM,GTN,BLOCK,332,0.69,B,CALL,7.5,5.42,22908,12/18/2026,YELLOW,0.64,372,F,STOCK,Communication Services,F,F,506000000,107
12/11/2025,11:57:08 AM,DBRG,SWEEP,325,1.245,A,CALL,16,14.88,40456,1/16/2026,WHITE,0.9,36,F,STOCK,Real Estate,F,F,2754000000,5005
12/11/2025,11:57:07 AM,GOOGL,BLOCK,150,3.5,B,CALL,320,313.68,52500,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,11:57:05 AM,NU,BLOCK,749,0.18,B,PUT,14,16.915,13484,2/20/2026,WHITE,0.4,71,F,STOCK,Financials,F,F,80375000000,2955
12/11/2025,11:57:00 AM,BMNR,BLOCK,300,2.3,A,CALL,95,38.805,69000,4/17/2026,WHITE,1.24,126,F,STOCK,Information Technology,F,F,15059000000,2444
12/11/2025,11:56:58 AM,SLV,BLOCK,175,6.9,,CALL,55.5,57.775,120750,4/17/2026,WHITE,0.41,126,F,ETF,None,F,F,0,1400
12/11/2025,11:56:56 AM,OKLO,BLOCK,2642,0.25,A,PUT,65,98.7634,66050,12/19/2025,YELLOW,1.56,8,F,STOCK,None,F,F,16238000000,2532
12/11/2025,11:56:53 AM,CRCL,BLOCK,200,1.38,B,CALL,100,87.16,27600,12/26/2025,WHITE,0.74,15,F,STOCK,Financials,F,F,20929000000,1283
12/11/2025,11:56:50 AM,SLV,BLOCK,500,3.35,B,CALL,55,57.76,167500,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,37487
12/11/2025,11:56:48 AM,SLV,SWEEP,500,3.35,B,CALL,55,57.76,167500,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,37487
12/11/2025,11:56:43 AM,NKE,SWEEP,187,4.9,A,CALL,65,66.7686,91630,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,T,F,93614000000,16041
12/11/2025,11:56:42 AM,SLV,BLOCK,500,3.38,B,CALL,55,57.7991,168985,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,37487
12/11/2025,11:56:42 AM,OKLO,SWEEP,858,0.23,AA,PUT,65,98.8864,19732,12/19/2025,WHITE,1.54,8,F,STOCK,None,F,F,16238000000,2532
12/11/2025,11:56:40 AM,NFLX,SWEEP,250,0.76,B,CALL,100.5,94.2416,19000,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,1005
12/11/2025,11:56:39 AM,HUT,BLOCK,1000,1.64,A,CALL,50,44.39,163952,12/19/2025,WHITE,1.37,8,F,STOCK,None,F,F,4851000000,22378
12/11/2025,11:56:38 AM,ORCL,SWEEP,273,4.15,B,CALL,190,191.72,113295,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,11:56:38 AM,SLV,BLOCK,500,3.39,B,CALL,55,57.81,169480,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,37487
12/11/2025,11:56:38 AM,PBF,BLOCK,700,6.49,A,CALL,35,30.865,454300,1/15/2027,WHITE,0.65,400,F,STOCK,Energy,F,F,3643000000,1534
12/11/2025,11:56:36 AM,OPEN,BLOCK,150,3.0,A,CALL,7,6.9699,45000,1/15/2027,WHITE,1.06,400,F,STOCK,Real Estate,F,F,5726000000,2518
12/11/2025,11:56:32 AM,ONDS,BLOCK,500,0.5,A,CALL,8.5,8.795,25000,12/12/2025,WHITE,1.84,1,F,STOCK,Communication Services,F,T,3400000000,4398
12/11/2025,11:56:29 AM,PPTA,SWEEP,200,4.0,B,CALL,25,28.915,80000,12/19/2025,WHITE,0.64,8,F,STOCK,Materials,F,F,3262000000,8274
12/11/2025,11:56:28 AM,HYG,BLOCK,12500,0.14,A,PUT,79,80.685,175000,1/16/2026,WHITE,0.06,36,F,ETF,None,F,F,19149000000,372546
12/11/2025,11:56:22 AM,AMD,BLOCK,200,16.9,B,CALL,260,214.42,338000,5/15/2026,WHITE,0.56,154,F,STOCK,Information Technology,F,F,360806000000,1237
12/11/2025,11:56:16 AM,SOFI,SWEEP,200,0.5,A,PUT,27,26.775,10000,12/12/2025,WHITE,0.67,1,F,STOCK,Financials,F,T,32354000000,17595
12/11/2025,11:56:13 AM,NVDA,BLOCK,200,2.0,,CALL,183,177.5586,40000,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,11:56:10 AM,GOOGL,BLOCK,486,2.08,B,CALL,325,313.7488,101088,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,11:56:07 AM,CEG,SWEEP,100,8.3,B,PUT,330,359.62,83000,1/16/2026,WHITE,0.46,36,F,STOCK,Utilities,F,F,112158000000,3330
12/11/2025,11:56:06 AM,META,BLOCK,100,1.2,B,CALL,770,645.915,12000,1/16/2026,WHITE,0.32,36,F,STOCK,Communication Services,F,F,1655885000000,6870
12/11/2025,11:56:05 AM,SCHW,SWEEP,190,0.66,A,PUT,96,96.41,12540,12/12/2025,WHITE,0.42,1,F,STOCK,Financials,F,T,167316000000,1706
12/11/2025,11:56:02 AM,IREN,BLOCK,225,2.6,B,CALL,44,42.41,58500,12/26/2025,YELLOW,0.95,15,F,STOCK,Information Technology,F,F,13277000000,215
12/11/2025,11:56:01 AM,SPY,SWEEP,211,1.75,B,CALL,739,685.01,36925,2/27/2026,YELLOW,0.12,78,F,ETF,None,F,F,718375000000,6
12/11/2025,11:55:58 AM,APLD,BLOCK,528,3.85,A,CALL,40,30.21,203280,3/20/2026,WHITE,1.08,98,F,STOCK,None,F,F,9151000000,4532
12/11/2025,11:55:54 AM,UPS,SWEEP,150,2.458,AA,PUT,100,100.6981,36869,1/16/2026,WHITE,0.21,36,F,STOCK,Industrials,F,F,82267000000,3476
12/11/2025,11:55:52 AM,AMD,BLOCK,300,8.55,B,CALL,270,214.51,256500,3/20/2026,WHITE,0.55,98,F,STOCK,Information Technology,F,F,360806000000,3514
12/11/2025,11:55:52 AM,QS,BLOCK,250,6.0,,CALL,15,12.6,150000,1/21/2028,WHITE,0.94,771,F,STOCK,Industrials,F,F,7666000000,3150
12/11/2025,11:55:48 AM,TSLA,SWEEP,117,3.55,A,PUT,440,442.84,41535,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:55:48 AM,PPTA,SWEEP,200,4.071,B,CALL,25,28.97,81411,12/19/2025,WHITE,0.68,8,F,STOCK,Materials,F,F,3262000000,8274
12/11/2025,11:55:47 AM,SPY,SWEEP,856,2.4,B,CALL,685,685.0488,205440,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:55:40 AM,ORCL,BLOCK,250,22.0,B,CALL,210,191.648,550000,6/18/2026,MAGENTA,0.52,188,F,STOCK,Information Technology,T,F,631536000000,850
12/11/2025,11:55:39 AM,TSLA,BLOCK,500,12.1,B,PUT,445,442.9801,605000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,11:55:37 AM,CMG,SWEEP,166,2.9,A,CALL,60,34.74,48140,1/21/2028,WHITE,0.4,771,F,STOCK,Consumer Discretionary,F,F,44600000000,1378
12/11/2025,11:55:35 AM,MOS,BLOCK,200,1.61,A,CALL,25,25.6401,32200,1/16/2026,WHITE,0.4,36,F,STOCK,Materials,F,F,7557000000,10508
12/11/2025,11:55:34 AM,MU,BLOCK,190,1.1,B,CALL,265,256.29,20900,12/12/2025,WHITE,0.74,1,T,STOCK,Information Technology,F,T,283752000000,2743
12/11/2025,11:55:34 AM,NVDA,BLOCK,150,0.95,A,PUT,175,177.675,14250,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,11:55:24 AM,NFLX,BLOCK,400,11.35,B,PUT,94,94.315,454000,9/18/2026,WHITE,0.39,280,F,STOCK,Communication Services,F,F,409791000000,837
12/11/2025,11:55:19 AM,QQQ,BLOCK,100,15.0,,CALL,620,620.08,150000,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,23629
12/11/2025,11:55:19 AM,SPY,SWEEP,712,2.01,AA,PUT,685,685.23,143100,12/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,718375000000,10581
12/11/2025,11:55:17 AM,IWM,SWEEP,528,1.89,A,PUT,258,256.745,99792,12/12/2025,YELLOW,0.22,1,F,ETF,None,F,T,72086000000,268
12/11/2025,11:55:16 AM,QQQ,BLOCK,250,6.62,A,CALL,621,620.1051,165500,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,11:55:12 AM,NVDA,SWEEP,500,4.233,A,PUT,178,177.665,211651,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,5851
12/11/2025,11:55:10 AM,RKLB,SWEEP,186,1.11,A,CALL,62,60.8101,20646,12/12/2025,MAGENTA,1.28,1,F,STOCK,None,F,T,28539000000,981
12/11/2025,11:55:09 AM,DBRG,BLOCK,300,0.35,A,CALL,19,14.8753,10500,1/16/2026,WHITE,0.78,36,F,STOCK,Real Estate,F,F,2754000000,2128
12/11/2025,11:55:04 AM,JPM,BLOCK,100,9.1,B,PUT,300,315.4,91000,3/20/2026,WHITE,0.25,98,F,STOCK,Financials,F,F,818067000000,1082
12/11/2025,11:55:03 AM,APLD,SWEEP,658,2.344,AA,CALL,36,30.2,154249,1/16/2026,WHITE,1.13,36,F,STOCK,None,F,F,9151000000,1354
12/11/2025,11:55:00 AM,SPXW,BLOCK,126,8.331,BB,PUT,6860,0,104973,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1101
12/11/2025,11:55:00 AM,AMD,SWEEP,199,0.91,A,CALL,255,214.713,18109,1/2/2026,WHITE,0.48,22,F,STOCK,Information Technology,F,F,360806000000,509
12/11/2025,11:54:59 AM,SMCI,BLOCK,500,1.21,B,CALL,37,33.005,60500,1/16/2026,WHITE,0.62,36,F,STOCK,Information Technology,F,F,20905000000,2823
12/11/2025,11:54:57 AM,APLD,SWEEP,214,2.31,B,CALL,36,30.17,49434,1/16/2026,WHITE,1.12,36,F,STOCK,None,F,F,9151000000,1354
12/11/2025,11:54:49 AM,JD,SWEEP,152,0.76,A,PUT,30,29.555,11552,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,42546000000,41316
12/11/2025,11:54:49 AM,CVNA,BLOCK,174,1.1,B,PUT,450,467.005,19140,12/12/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,99271000000,2785
12/11/2025,11:54:48 AM,PATH,SWEEP,619,0.29,B,CALL,20,18.32,17951,12/26/2025,MAGENTA,0.57,15,F,STOCK,Information Technology,F,F,10078000000,1052
12/11/2025,11:54:47 AM,PLTR,SWEEP,500,1.401,BB,CALL,195,184.6115,70026,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,433404000000,18031
12/11/2025,11:54:46 AM,WFC,BLOCK,935,0.42,B,CALL,93,92.655,39270,12/12/2025,MAGENTA,0.3,1,F,STOCK,Financials,F,T,279033000000,1076
12/11/2025,11:54:42 AM,FCX,SWEEP,500,0.57,B,CALL,48,48.21,28500,12/12/2025,WHITE,0.45,1,F,STOCK,Materials,F,T,64329000000,7771
12/11/2025,11:54:41 AM,ORCL,SWEEP,1000,3.0,A,CALL,220,191.9051,300000,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,T,F,631536000000,10669
12/11/2025,11:54:41 AM,MU,BLOCK,251,10.9,B,PUT,250,256.11,273590,12/19/2025,WHITE,0.92,8,T,STOCK,Information Technology,F,F,283752000000,2464
12/11/2025,11:54:40 AM,IWM,SWEEP,673,1.89,A,PUT,258,256.74,127197,12/12/2025,YELLOW,0.22,1,F,ETF,None,F,T,72086000000,268
12/11/2025,11:54:40 AM,IWM,BLOCK,234,4.98,A,PUT,254,256.74,116532,1/16/2026,MAGENTA,0.2,36,F,ETF,None,F,F,72086000000,392
12/11/2025,11:54:35 AM,ET,SWEEP,161,1.55,B,CALL,15,16.3901,24955,1/16/2026,WHITE,0.37,36,F,STOCK,Energy,F,F,57234000000,13778
12/11/2025,11:54:34 AM,GOOG,BLOCK,151,3.05,B,CALL,315,314.95,46055,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,11:54:32 AM,EOSE,SWEEP,200,0.62,B,CALL,15,15.2947,12400,12/12/2025,WHITE,1.44,1,F,STOCK,Industrials,F,T,4309000000,3085
12/11/2025,11:54:32 AM,RUN,SWEEP,183,3.75,A,PUT,22.5,18.76,68625,12/12/2025,WHITE,1.66,1,F,STOCK,Industrials,F,T,4146000000,241
12/11/2025,11:54:29 AM,ORCL,SWEEP,200,2.31,B,PUT,190,191.9175,46200,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,11:54:27 AM,NFLX,BLOCK,415,1.2,A,PUT,95,94.355,49800,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,409791000000,7435
12/11/2025,11:54:15 AM,SPY,SWEEP,460,2.52,A,CALL,685,685.3988,115920,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:54:14 AM,DIA,SWEEP,200,0.85,A,PUT,485,486.57,17000,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,61
12/11/2025,11:54:12 AM,TSLA,BLOCK,140,0.88,B,CALL,495,443,12320,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4362
12/11/2025,11:54:08 AM,MU,SWEEP,190,18.123,A,CALL,380,256.0201,344335,6/18/2026,WHITE,0.67,188,T,STOCK,Information Technology,F,F,283752000000,687
12/11/2025,11:54:06 AM,SPXW,BLOCK,101,11.5,BB,PUT,6870,0,116149,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,11:54:05 AM,PATH,SWEEP,718,0.359,BB,CALL,19,18.325,25756,12/19/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,10078000000,6575
12/11/2025,11:54:05 AM,HOOD,BLOCK,209,1.0,B,CALL,127,124.0415,20900,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,11:54:04 AM,JPM,BLOCK,100,2.41,A,CALL,320,315.5,24100,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,818067000000,5597
12/11/2025,11:54:03 AM,ORCL,BLOCK,200,2.34,A,PUT,190,191.881,46800,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,11:54:00 AM,CSCO,SWEEP,193,6.756,B,CALL,85,78.85,130385,1/15/2027,WHITE,0.28,400,F,STOCK,Information Technology,F,F,314151000000,5127
12/11/2025,11:53:57 AM,FCX,BLOCK,300,0.62,B,CALL,48,48.2559,18600,12/12/2025,WHITE,0.48,1,F,STOCK,Materials,F,T,64329000000,7771
12/11/2025,11:53:56 AM,PLTR,SWEEP,532,2.815,AA,CALL,190,184.6701,149769,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,11:53:53 AM,HUT,SWEEP,1000,0.882,A,CALL,55,44.315,88249,12/19/2025,WHITE,1.45,8,F,STOCK,None,F,F,4851000000,7106
12/11/2025,11:53:49 AM,GOOGL,BLOCK,100,2.12,A,CALL,330,314.02,21200,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,4251
12/11/2025,11:53:48 AM,IREN,SWEEP,350,1.6,B,CALL,75,42.38,56000,2/20/2026,WHITE,1.1,71,F,STOCK,Information Technology,F,F,13277000000,2343
12/11/2025,11:53:46 AM,OPEN,SWEEP,750,3.05,A,CALL,7,6.9534,228750,1/15/2027,WHITE,1.09,400,F,STOCK,Real Estate,F,F,5726000000,2518
12/11/2025,11:53:43 AM,JPM,BLOCK,100,4.55,B,CALL,315,315.37,45500,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,818067000000,4338
12/11/2025,11:53:40 AM,EMN,BLOCK,8000,1.0,,CALL,80,65.69,800000,3/20/2026,ORANGE,0,98,F,STOCK,Materials,F,F,6982000000,8254
12/11/2025,11:53:40 AM,EMN,BLOCK,8000,0.52,,CALL,85,65.69,416000,3/20/2026,ORANGE,0,98,F,STOCK,Materials,F,F,6982000000,9839
12/11/2025,11:53:36 AM,PAA,SWEEP,3001,0.45,B,CALL,18,17.68,135045,5/15/2026,WHITE,0.17,154,F,STOCK,Energy,F,F,12261000000,10282
12/11/2025,11:53:35 AM,MP,SWEEP,315,3.363,A,CALL,65,59.69,105950,1/16/2026,WHITE,0.71,36,F,STOCK,Materials,F,F,10601000000,3467
12/11/2025,11:53:33 AM,HYG,BLOCK,10000,0.7,B,PUT,76,80.695,700000,6/18/2026,MAGENTA,0.09,188,F,ETF,None,F,F,19149000000,10450
12/11/2025,11:53:33 AM,HOOD,BLOCK,151,3.0,A,CALL,145,124.14,45300,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,122028000000,4996
12/11/2025,11:53:32 AM,HOOD,SWEEP,162,15.593,A,PUT,135,124.1,252614,1/16/2026,WHITE,0.58,36,F,STOCK,Information Technology,F,F,122028000000,3784
12/11/2025,11:53:30 AM,OPEN,SWEEP,500,3.0,B,CALL,7,6.9403,150000,1/15/2027,WHITE,1.07,400,F,STOCK,Real Estate,F,F,5726000000,2518
12/11/2025,11:53:27 AM,CCL,BLOCK,211,3.6,A,CALL,32,27.625,75960,1/15/2027,WHITE,0.42,400,F,STOCK,Consumer Discretionary,F,F,29783000000,801
12/11/2025,11:53:25 AM,TSLA,BLOCK,101,4.13,A,CALL,445,443.435,41710,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:53:23 AM,PLTR,BLOCK,297,4.15,B,CALL,190,184.5996,123255,12/26/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,433404000000,3251
12/11/2025,11:53:20 AM,SMCI,SWEEP,150,4.15,A,CALL,60,33.0049,62249,1/15/2027,WHITE,0.72,400,F,STOCK,Information Technology,F,F,20905000000,9382
12/11/2025,11:53:19 AM,BABA,BLOCK,200,1.69,A,CALL,160,155.5,33800,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,372133000000,13916
12/11/2025,11:53:18 AM,SLV,BLOCK,200,8.0,B,CALL,50,57.915,160000,12/12/2025,WHITE,1.64,1,F,ETF,None,F,T,0,1923
12/11/2025,11:53:08 AM,DASH,BLOCK,5163,0.02,,CALL,240,221.825,10326,12/12/2025,YELLOW,0.62,1,F,STOCK,Consumer Discretionary,F,T,99125000000,431
12/11/2025,11:53:05 AM,IWM,SWEEP,200,5.3,A,CALL,255,256.98,106000,12/31/2025,WHITE,0.17,20,F,ETF,None,F,F,72086000000,7054
12/11/2025,11:53:05 AM,BABA,SWEEP,500,0.35,A,CALL,360,155.5212,17500,6/18/2026,WHITE,0.51,188,F,STOCK,Information Technology,F,F,372133000000,1013
12/11/2025,11:53:05 AM,QQQ,SWEEP,200,6.41,A,CALL,622,620.9188,128200,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,11:52:59 AM,TSLA,BLOCK,100,3.15,A,PUT,440,443.78,31500,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:52:58 AM,IBM,BLOCK,100,21.95,B,CALL,305,311.9146,219500,2/20/2026,WHITE,0.33,71,F,STOCK,Information Technology,F,F,290216000000,162
12/11/2025,11:52:55 AM,SLV,SWEEP,1000,1.2,A,PUT,57,57.96,120000,12/19/2025,YELLOW,0.49,8,F,ETF,None,F,F,0,115
12/11/2025,11:52:45 AM,LLY,BLOCK,100,1.0,A,PUT,980,1018.925,10000,12/12/2025,MAGENTA,0.53,1,F,STOCK,Health Care,F,T,928574000000,440
12/11/2025,11:52:41 AM,SPXW,BLOCK,291,17.3,A,CALL,6860,0,503430,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,11:52:41 AM,LULU,SWEEP,365,0.74,A,PUT,150,184.964,27010,12/12/2025,WHITE,2.72,1,T,STOCK,Consumer Discretionary,F,T,21615000000,2553
12/11/2025,11:52:41 AM,BRK.B,BLOCK,328,3.65,A,CALL,510,495.65,119720,1/16/2026,WHITE,0.14,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,11:52:38 AM,UGL,SWEEP,478,1.003,AA,CALL,56.25,55.19,47945,12/19/2025,YELLOW,0.44,8,F,ETF,None,F,F,0,431
12/11/2025,11:52:36 AM,BRK.B,SWEEP,193,3.7,B,CALL,510,495.8345,71414,1/16/2026,WHITE,0.14,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,11:52:34 AM,NFLX,SWEEP,200,2.95,A,CALL,93,94.445,59000,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,1559
12/11/2025,11:52:34 AM,SBSW,BLOCK,150,1.13,A,CALL,13,13.1813,16950,1/16/2026,WHITE,0.63,36,F,STOCK,Materials,F,F,0,7114
12/11/2025,11:52:27 AM,HOOD,BLOCK,200,1.15,A,CALL,127,124.75,23000,12/12/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,11:52:25 AM,FCX,BLOCK,417,1.18,A,CALL,48,48.31,49206,12/19/2025,WHITE,0.35,8,F,STOCK,Materials,F,F,64329000000,3111
12/11/2025,11:52:23 AM,QQQ,BLOCK,600,2.37,A,PUT,620,621.0788,142200,12/12/2025,MAGENTA,0.22,1,F,ETF,None,F,T,410689000000,10350
12/11/2025,11:52:22 AM,FLNC,BLOCK,175,3.5,,CALL,22,24.99,61250,12/19/2025,WHITE,1.13,8,F,STOCK,Consumer Discretionary,F,F,4377000000,840
12/11/2025,11:52:21 AM,SOFI,SWEEP,3500,0.16,A,PUT,19,26.815,56000,1/16/2026,WHITE,0.75,36,F,STOCK,Financials,F,F,32354000000,9882
12/11/2025,11:52:20 AM,NFLX,BLOCK,500,0.28,A,CALL,266,94.405,14000,1/15/2027,WHITE,0.42,400,F,STOCK,Communication Services,F,F,409791000000,7928
12/11/2025,11:52:19 AM,GOOGL,BLOCK,403,0.98,BB,CALL,320,314.28,39491,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:52:13 AM,SPXW,BLOCK,88,17.3,A,CALL,6860,0,152240,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,11:52:10 AM,CRWV,BLOCK,200,2.18,B,CALL,90,84.462,43597,12/19/2025,WHITE,0.85,8,F,STOCK,Information Technology,F,F,35031000000,8755
12/11/2025,11:52:10 AM,INTC,SWEEP,223,3.5,B,CALL,50,39.3995,78050,6/18/2026,WHITE,0.6,188,F,STOCK,Information Technology,F,F,193468000000,73022
12/11/2025,11:52:05 AM,RKLB,BLOCK,170,2.05,A,CALL,65,60.8,34850,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,28539000000,4592
12/11/2025,11:52:04 AM,NGD,SWEEP,435,1.85,A,CALL,7,8.52,80475,2/20/2026,WHITE,0.63,71,F,STOCK,Materials,F,F,6175000000,2228
12/11/2025,11:52:01 AM,TSLA,SWEEP,156,2.77,,PUT,405,443.8387,43212,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1448
12/11/2025,11:52:00 AM,PLTR,BLOCK,1000,0.56,B,PUT,180,184.8172,56000,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,11:51:58 AM,HL,BLOCK,200,1.35,A,CALL,20,18.885,27000,1/16/2026,WHITE,0.75,36,F,STOCK,Materials,F,F,11391000000,4766
12/11/2025,11:51:54 AM,BRK.B,SWEEP,300,3.704,B,CALL,510,495.955,111109,1/16/2026,WHITE,0.14,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,11:51:50 AM,AAPL,SWEEP,250,2.81,A,CALL,275,277.0272,70250,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,11:51:50 AM,ADBE,BLOCK,1000,5.3,B,CALL,350,343.887,530000,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,11:51:46 AM,SBSW,BLOCK,250,1.13,A,CALL,13,13.2,28250,1/16/2026,WHITE,0.62,36,F,STOCK,Materials,F,F,0,7114
12/11/2025,11:51:41 AM,AAPL,SWEEP,205,2.85,B,CALL,275,277.0872,58425,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,11:51:33 AM,SPY,SWEEP,200,10.28,A,PUT,685,686.23,205600,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,11:51:33 AM,GOOGL,BLOCK,272,0.97,B,CALL,320,314.2884,26384,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:51:31 AM,ONDS,SWEEP,400,0.35,B,CALL,8.5,8.695,14001,12/12/2025,WHITE,1.33,1,F,STOCK,Communication Services,F,T,3400000000,4398
12/11/2025,11:51:30 AM,AAPL,SWEEP,250,2.82,B,CALL,275,277.08,70500,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,11:51:27 AM,NFLX,SWEEP,500,0.76,A,CALL,98.5,94.4,38000,12/19/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,409791000000,2705
12/11/2025,11:51:27 AM,BRK.B,SWEEP,521,3.757,B,CALL,510,495.985,195727,1/16/2026,WHITE,0.14,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,11:51:26 AM,AG,SWEEP,262,0.75,A,CALL,20,16.8299,19650,1/16/2026,WHITE,0.84,36,F,STOCK,Materials,F,F,7564000000,14744
12/11/2025,11:51:26 AM,LUMN,BLOCK,173,0.58,A,PUT,8,8.44,10034,1/16/2026,WHITE,0.77,36,F,STOCK,Information Technology,F,F,8717000000,21792
12/11/2025,11:51:23 AM,BULL,SWEEP,3297,0.09,B,CALL,10,9.785,29673,12/12/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,5068000000,13946
12/11/2025,11:51:19 AM,UBER,BLOCK,400,9.5,B,PUT,70,84.1772,380000,1/21/2028,YELLOW,0.4,771,F,STOCK,Information Technology,F,F,185072000000,93
12/11/2025,11:51:11 AM,AMD,SWEEP,199,3.05,A,PUT,215,214.928,60695,12/12/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,360806000000,4883
12/11/2025,11:51:06 AM,PLTR,SWEEP,300,0.37,B,CALL,190,184.76,11100,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,11:50:57 AM,AAPL,SWEEP,250,2.9,B,CALL,275,277.11,72500,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,11:50:57 AM,NVDA,SWEEP,163,0.97,A,CALL,210,177.7886,15811,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54396
12/11/2025,11:50:56 AM,BRK.B,BLOCK,100,3.78,B,CALL,510,495.74,37800,1/16/2026,WHITE,0.14,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,11:50:55 AM,INTC,SWEEP,2002,0.3,A,CALL,40,39.465,60060,12/12/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,193468000000,7337
12/11/2025,11:50:50 AM,TSM,BLOCK,500,3.7,B,CALL,420,301.8035,185000,4/17/2026,WHITE,0.42,126,F,STOCK,Information Technology,F,F,1573650000000,1147
12/11/2025,11:50:49 AM,SPY,SWEEP,306,4.37,B,PUT,683,686.2899,133722,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,8130
12/11/2025,11:50:48 AM,STLA,BLOCK,160,2.55,,PUT,13,11.765,40800,1/15/2027,WHITE,0.34,400,F,STOCK,Consumer Discretionary,F,F,35310000000,1533
12/11/2025,11:50:48 AM,SLV,BLOCK,200,8.85,,CALL,52.5,57.855,177000,5/15/2026,WHITE,0.38,154,F,ETF,None,F,F,0,2564
12/11/2025,11:50:41 AM,TTD,BLOCK,358,0.84,B,CALL,42.5,37.0657,30072,1/16/2026,WHITE,0.55,36,F,STOCK,Communication Services,T,F,19053000000,3946
12/11/2025,11:50:40 AM,CROX,SWEEP,217,0.7,B,PUT,75,89.38,15190,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,4450000000,688
12/11/2025,11:50:40 AM,CROX,SWEEP,390,1.05,B,PUT,77.5,89.38,40961,1/16/2026,YELLOW,0.47,36,F,STOCK,Consumer Discretionary,F,F,4450000000,114
12/11/2025,11:50:34 AM,GLD,SWEEP,150,11.269,AA,CALL,440,392.91,169035,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,142059000000,7611
12/11/2025,11:50:34 AM,WFC,BLOCK,500,1.0,A,CALL,92,92.6661,50000,12/12/2025,MAGENTA,0.32,1,F,STOCK,Financials,F,T,279033000000,3204
12/11/2025,11:50:33 AM,PLTR,SWEEP,200,0.57,A,PUT,180,184.8258,11400,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,11:50:30 AM,BEKE,BLOCK,495,1.16,B,PUT,17,17.5148,57414,3/20/2026,WHITE,0.41,98,F,STOCK,Real Estate,F,F,18683000000,2141
12/11/2025,11:50:29 AM,QQQ,BLOCK,240,4.33,B,PUT,624,621.1288,103920,12/12/2025,MAGENTA,0.21,1,F,ETF,None,F,T,410689000000,3820
12/11/2025,11:50:28 AM,BEKE,SWEEP,348,1.15,A,PUT,17,17.51,40016,3/20/2026,WHITE,0.41,98,F,STOCK,Real Estate,F,F,18683000000,2141
12/11/2025,11:50:27 AM,AMZN,SWEEP,200,2.75,A,PUT,195,229.7472,55000,2/20/2026,WHITE,0.37,71,F,STOCK,Consumer Discretionary,F,F,2436514000000,8337
12/11/2025,11:50:26 AM,BEKE,BLOCK,183,1.15,A,PUT,17,17.51,21044,3/20/2026,WHITE,0.41,98,F,STOCK,Real Estate,F,F,18683000000,2141
12/11/2025,11:50:23 AM,CLF,SWEEP,160,0.73,A,PUT,13,13.4656,11680,1/16/2026,WHITE,0.58,36,F,STOCK,Materials,F,F,6129000000,1690
12/11/2025,11:50:22 AM,BEKE,SWEEP,409,1.15,A,PUT,17,17.525,47033,3/20/2026,WHITE,0.41,98,F,STOCK,Real Estate,F,F,18683000000,2141
12/11/2025,11:50:21 AM,ADBE,BLOCK,265,5.4,B,CALL,350,344.6578,143100,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,11:50:18 AM,ULCC,BLOCK,1000,0.23,A,CALL,6,5.595,23000,12/19/2025,WHITE,1.17,8,F,STOCK,Industrials,F,F,1254000000,12730
12/11/2025,11:50:14 AM,TSM,SWEEP,200,2.05,B,PUT,290,301.92,41000,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,1573650000000,12301
12/11/2025,11:50:10 AM,HSAI,BLOCK,558,3.517,B,CALL,20,20.34,196222,4/17/2026,YELLOW,0.69,126,F,STOCK,Industrials,F,F,2627000000,441
12/11/2025,11:50:09 AM,GOOG,BLOCK,100,3.35,B,CALL,315,315.6643,33500,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,11:50:08 AM,NBIS,SWEEP,277,1.95,B,CALL,93,92.36,54015,12/12/2025,MAGENTA,1.16,1,F,STOCK,Information Technology,F,T,24276000000,493
12/11/2025,11:50:08 AM,BBAI,BLOCK,250,2.05,A,CALL,10,6.6899,51250,1/15/2027,WHITE,1.04,400,F,STOCK,Information Technology,F,F,2929000000,24524
12/11/2025,11:50:06 AM,BRK.B,BLOCK,100,3.71,B,CALL,510,495.595,37100,1/16/2026,WHITE,0.14,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,11:50:05 AM,AAPL,SWEEP,300,0.43,B,CALL,280,277.2288,12900,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,11:50:01 AM,GLD,BLOCK,100,22.8,,CALL,385,392.9922,228000,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,20544
12/11/2025,11:49:59 AM,HL,BLOCK,1200,1.8,B,CALL,30,18.8,216000,6/18/2026,YELLOW,0.84,188,F,STOCK,Materials,F,F,11391000000,979
12/11/2025,11:49:56 AM,ASTS,SWEEP,706,3.8,B,PUT,75,81.635,268280,12/26/2025,YELLOW,1.05,15,F,STOCK,None,F,F,26733000000,490
12/11/2025,11:49:55 AM,BE,BLOCK,250,13.05,,CALL,95,104.95,326250,12/19/2025,WHITE,1.18,8,F,STOCK,Industrials,F,F,25883000000,1673
12/11/2025,11:49:52 AM,ASTS,SWEEP,242,3.85,AA,PUT,75,81.585,93180,12/26/2025,WHITE,1.06,15,F,STOCK,None,F,F,26733000000,490
12/11/2025,11:49:49 AM,XLK,SWEEP,2971,44.499,BB,CALL,110,146.5,13220691,1/15/2027,WHITE,0.34,400,F,ETF,None,F,F,0,4241
12/11/2025,11:49:42 AM,SSRM,BLOCK,1518,2.25,B,CALL,24,22.525,341550,3/20/2026,WHITE,0.61,98,F,STOCK,Materials,F,F,4344000000,2225
12/11/2025,11:49:40 AM,ADBE,BLOCK,333,5.5,B,CALL,350,344.7,183150,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,11:49:38 AM,XLK,BLOCK,444,44.3,B,CALL,110,146.51,1966920,1/15/2027,WHITE,0.34,400,F,ETF,None,F,F,0,4241
12/11/2025,11:49:35 AM,TQQQ,SWEEP,1208,0.9,B,CALL,57,55.06,108720,12/19/2025,WHITE,0.51,8,F,ETF,None,F,F,0,3786
12/11/2025,11:49:31 AM,HSAI,BLOCK,362,3.522,B,CALL,20,20.4,127510,4/17/2026,MAGENTA,0.69,126,F,STOCK,Industrials,T,F,2627000000,441
12/11/2025,11:49:31 AM,SLV,BLOCK,525,6.4,,CALL,60,57.85,336000,6/30/2026,WHITE,0.41,200,F,ETF,None,F,F,0,5457
12/11/2025,11:49:30 AM,CLSK,BLOCK,400,1.2,,CALL,30,14.2,48000,6/18/2026,WHITE,1.02,188,F,STOCK,None,F,F,3795000000,6516
12/11/2025,11:49:30 AM,IAU,SWEEP,1300,7.7,A,CALL,75,80.5086,1001000,4/17/2026,WHITE,0.21,126,F,ETF,None,F,F,65780000000,1832
12/11/2025,11:49:27 AM,AG,BLOCK,309,1.57,A,CALL,17,16.815,48513,1/16/2026,WHITE,0.78,36,F,STOCK,Materials,F,F,7564000000,8129
12/11/2025,11:49:27 AM,SLV,BLOCK,2000,2.02,A,CALL,57,57.83,404000,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,8184
12/11/2025,11:49:26 AM,TNA,SWEEP,150,0.87,A,PUT,49,51.85,13050,12/19/2025,YELLOW,0.67,8,F,ETF,None,F,F,0,82
12/11/2025,11:49:21 AM,BMNR,BLOCK,200,2.05,A,CALL,95,39.05,41000,4/17/2026,WHITE,1.19,126,F,STOCK,Information Technology,F,F,15059000000,2444
12/11/2025,11:49:20 AM,QQQ,SWEEP,628,2.58,B,PUT,621,621.5088,162024,12/12/2025,MAGENTA,0.22,1,F,ETF,None,F,T,410689000000,2838
12/11/2025,11:49:19 AM,XLK,BLOCK,755,44.25,B,CALL,110,146.48,3340875,1/15/2027,WHITE,0.34,400,F,ETF,None,F,F,0,4241
12/11/2025,11:49:12 AM,FCX,BLOCK,1000,3.16,A,CALL,50,48.2538,316000,3/20/2026,WHITE,0.38,98,F,STOCK,Materials,F,F,64329000000,32371
12/11/2025,11:49:09 AM,BRK.B,BLOCK,110,2.1,A,CALL,495,495.565,23100,12/12/2025,WHITE,0.17,1,F,STOCK,Financials,F,T,1060179000000,1090
12/11/2025,11:49:07 AM,SLV,SWEEP,2000,1.99,B,CALL,57,57.78,398001,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,8184
12/11/2025,11:49:07 AM,HSAI,BLOCK,200,3.52,B,CALL,20,20.38,70400,4/17/2026,MAGENTA,0.69,126,F,STOCK,Industrials,T,F,2627000000,441
12/11/2025,11:49:05 AM,NVDA,SWEEP,213,1.03,A,CALL,180,177.7623,21939,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:49:03 AM,AVGO,BLOCK,100,1.4,A,CALL,450,398.6935,14000,12/12/2025,MAGENTA,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,11:49:03 AM,NUE,SWEEP,416,2.85,A,CALL,200,167.77,118560,4/17/2026,YELLOW,0.3,126,F,STOCK,Materials,F,F,36191000000,60
12/11/2025,11:49:03 AM,AVGO,SWEEP,130,4.7,A,CALL,440,398.6935,61095,12/19/2025,WHITE,0.74,8,T,STOCK,Information Technology,F,F,1918649000000,3078
12/11/2025,11:49:03 AM,AVGO,SWEEP,171,3.05,B,CALL,435,398.7488,52155,12/12/2025,MAGENTA,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,1922
12/11/2025,11:49:02 AM,QQQ,SWEEP,800,2.59,A,PUT,621,621.555,207200,12/12/2025,MAGENTA,0.22,1,F,ETF,None,F,T,410689000000,2838
12/11/2025,11:49:02 AM,GLD,BLOCK,100,24.7,B,CALL,377,392.9429,247000,2/20/2026,WHITE,0.2,71,F,ETF,None,F,F,142059000000,934
12/11/2025,11:48:53 AM,SLV,SWEEP,2000,2.017,A,CALL,57,57.7712,403379,12/19/2025,MAGENTA,0.47,8,F,ETF,None,F,F,0,8184
12/11/2025,11:48:52 AM,GOOGL,BLOCK,129,1.97,A,PUT,280,314.5975,25413,1/16/2026,WHITE,0.33,36,F,STOCK,Communication Services,F,F,3826204000000,6412
12/11/2025,11:48:48 AM,QQQ,BLOCK,801,2.55,A,PUT,621,621.54,204255,12/12/2025,MAGENTA,0.22,1,F,ETF,None,F,T,410689000000,2838
12/11/2025,11:48:47 AM,LAC,SWEEP,565,0.45,A,CALL,5,5.205,25424,12/26/2025,WHITE,0.81,15,F,STOCK,Materials,F,F,1599000000,1422
12/11/2025,11:48:47 AM,LUNR,BLOCK,200,2.07,B,CALL,15,12.235,41400,3/20/2026,WHITE,1.17,98,F,STOCK,None,F,F,2101000000,2985
12/11/2025,11:48:42 AM,GLD,SWEEP,144,64.0,A,CALL,365,392.97,921600,6/17/2027,WHITE,0.21,552,F,ETF,None,F,F,142059000000,395
12/11/2025,11:48:41 AM,NVDA,BLOCK,200,3.65,,PUT,165,177.8286,73000,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,36440
12/11/2025,11:48:41 AM,GLD,BLOCK,500,3.8,A,CALL,400,392.985,190000,12/26/2025,MAGENTA,0.2,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,11:48:36 AM,POET,BLOCK,502,0.22,B,CALL,10,7.2899,11044,1/16/2026,WHITE,1,36,F,STOCK,Information Technology,F,F,909000000,36717
12/11/2025,11:48:35 AM,SPY,BLOCK,200,10.16,B,PUT,685,686.42,203200,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,11:48:32 AM,TGTX,BLOCK,176,11.828,A,CALL,20,31.325,208172,2/20/2026,WHITE,0.79,71,F,STOCK,Health Care,F,F,4831000000,283
12/11/2025,11:48:30 AM,TLT,SWEEP,1182,1.45,B,CALL,100,88.515,171390,1/15/2027,WHITE,0.15,400,F,ETF,None,F,F,48700000000,99541
12/11/2025,11:48:30 AM,FCX,BLOCK,199,4.85,A,CALL,50,48.275,96515,6/18/2026,WHITE,0.39,188,F,STOCK,Materials,F,F,64329000000,21840
12/11/2025,11:48:30 AM,SLV,SWEEP,2113,1.44,B,PUT,57.5,57.805,304272,12/19/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,42
12/11/2025,11:48:30 AM,IWM,BLOCK,2750,0.97,,PUT,200,257.08,266750,3/20/2026,WHITE,0.32,98,F,ETF,None,F,F,72086000000,56376
12/11/2025,11:48:28 AM,CIA,SWEEP,237,0.8,B,PUT,5,5.165,18960,2/20/2026,WHITE,1.01,71,F,STOCK,Financials,F,F,242000000,11103
12/11/2025,11:48:21 AM,TLT,SWEEP,1006,1.464,B,CALL,100,88.5386,147298,1/15/2027,WHITE,0.15,400,F,ETF,None,F,F,48700000000,99541
12/11/2025,11:48:20 AM,GLD,SWEEP,500,3.8,A,CALL,400,392.91,190000,12/26/2025,MAGENTA,0.21,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,11:48:19 AM,LAES,BLOCK,476,0.7,,CALL,4,4.71,33320,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,871000000,3717
12/11/2025,11:48:18 AM,GLD,SWEEP,500,3.679,A,CALL,400,392.78,183945,12/26/2025,MAGENTA,0.2,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,11:48:18 AM,CIA,SWEEP,263,0.8,B,PUT,5,5.21,21040,2/20/2026,WHITE,1.03,71,F,STOCK,Financials,F,F,242000000,11103
12/11/2025,11:48:17 AM,GOOGL,BLOCK,272,1.09,B,CALL,320,314.7358,29648,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:48:16 AM,INTC,BLOCK,403,0.97,B,CALL,40,39.4786,39091,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,11:48:15 AM,ONDS,BLOCK,315,2.5,B,CALL,20,8.7797,78750,1/15/2027,WHITE,1.24,400,F,STOCK,Communication Services,F,F,3400000000,9709
12/11/2025,11:48:14 AM,GLD,SWEEP,500,3.7,A,CALL,400,392.7123,184980,12/26/2025,MAGENTA,0.2,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,11:48:10 AM,GLD,BLOCK,200,6.45,B,CALL,390,392.6429,129000,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,11:48:09 AM,SPY,SWEEP,401,3.998,A,PUT,682,686.4388,160312,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,4195
12/11/2025,11:48:08 AM,SPY,SWEEP,2594,3.994,AA,PUT,682,686.3826,1036099,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,4195
12/11/2025,11:48:07 AM,LUNR,SWEEP,200,0.99,A,CALL,12,12.23,19800,12/19/2025,WHITE,1.21,8,F,STOCK,None,F,F,2101000000,12827
12/11/2025,11:48:02 AM,SPY,BLOCK,136,8.52,A,CALL,750,686.375,115872,6/18/2026,WHITE,0.14,188,F,ETF,None,F,F,718375000000,14754
12/11/2025,11:48:00 AM,SPXW,BLOCK,103,9.992,AA,PUT,6875,0,102917,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1198
12/11/2025,11:48:00 AM,AVGO,SWEEP,954,3.05,B,CALL,435,399.3017,290970,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,1922
12/11/2025,11:47:57 AM,LION,SWEEP,405,0.4,B,CALL,12,8.2,16200,6/18/2026,WHITE,0.57,188,F,STOCK,Communication Services,F,F,2216000000,29828
12/11/2025,11:47:55 AM,AVGO,SWEEP,195,3.05,B,CALL,435,399.3558,59475,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,1922
12/11/2025,11:47:53 AM,META,BLOCK,80,3.55,,CALL,670,648.9858,28400,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,11:47:52 AM,RIVN,BLOCK,350,1.04,A,PUT,16,16.68,36400,1/16/2026,WHITE,0.67,36,F,STOCK,Consumer Discretionary,F,F,21710000000,5321
12/11/2025,11:47:49 AM,HIMS,SWEEP,383,1.7,B,CALL,37,37.27,65110,12/19/2025,WHITE,0.71,8,F,STOCK,Health Care,F,F,9064000000,2270
12/11/2025,11:47:49 AM,KO,SWEEP,231,0.67,B,CALL,75,69.12,15477,3/20/2026,WHITE,0.18,98,F,STOCK,Consumer Staples,F,F,301499000000,4585
12/11/2025,11:47:47 AM,INTC,SWEEP,500,0.93,B,CALL,45,39.495,46500,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:47:43 AM,INTC,SWEEP,500,0.93,B,CALL,45,39.5035,46500,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:47:43 AM,GOOGL,SWEEP,100,1.12,A,PUT,270,315.0758,11200,1/16/2026,WHITE,0.35,36,F,STOCK,Communication Services,F,F,3826204000000,6981
12/11/2025,11:47:42 AM,BTBT,SWEEP,500,0.349,A,CALL,4,2.3935,17440,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,11:47:41 AM,RYTM,BLOCK,251,8.7,B,CALL,140,121.25,218370,4/17/2026,YELLOW,0.52,126,F,STOCK,Health Care,F,F,6720000000,1
12/11/2025,11:47:39 AM,AAPL,SWEEP,244,0.49,B,CALL,280,277.48,11956,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,11:47:38 AM,LC,SWEEP,197,1.045,A,CALL,25,20.245,20585,4/17/2026,YELLOW,0.52,126,F,STOCK,Financials,F,F,2214000000,129
12/11/2025,11:47:38 AM,AAPL,SWEEP,232,0.499,BB,CALL,280,277.4701,11574,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,11:47:36 AM,NVDA,SWEEP,200,1.075,B,CALL,180,177.875,21491,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:47:35 AM,INTC,SWEEP,200,2.18,B,CALL,45,39.51,43600,2/20/2026,WHITE,0.59,71,F,STOCK,Information Technology,F,F,193468000000,40452
12/11/2025,11:47:35 AM,QQQ,BLOCK,1750,3.8,B,CALL,745,622.1888,665000,6/18/2026,YELLOW,0.18,188,F,ETF,None,F,F,410689000000,1100
12/11/2025,11:47:34 AM,ROIV,BLOCK,250,1.05,B,PUT,21,21.7246,26250,2/20/2026,YELLOW,0.38,71,F,STOCK,Health Care,F,F,14208000000,33
12/11/2025,11:47:33 AM,MRVL,BLOCK,175,1.35,A,PUT,85,88.2415,23625,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,75396000000,11615
12/11/2025,11:47:33 AM,AMD,BLOCK,200,0.94,B,CALL,255,215.49,18790,1/2/2026,WHITE,0.48,22,F,STOCK,Information Technology,F,F,360806000000,509
12/11/2025,11:47:32 AM,AFRM,SWEEP,155,7.7,B,PUT,67.5,67.2,119350,2/20/2026,WHITE,0.66,71,F,STOCK,Industrials,F,F,22583000000,1034
12/11/2025,11:47:31 AM,INTC,SWEEP,272,1.48,B,CALL,39,39.52,40256,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,193468000000,16083
12/11/2025,11:47:31 AM,PLTR,BLOCK,266,0.49,B,PUT,180,185.2172,13034,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,11:47:30 AM,META,SWEEP,125,4.95,B,PUT,635,649.2687,61875,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,1893
12/11/2025,11:47:28 AM,AVGO,BLOCK,121,1.35,A,CALL,450,399.72,16335,12/12/2025,MAGENTA,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,11:47:28 AM,GLD,BLOCK,150,47.7,A,CALL,350,392.1729,715500,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,10643
12/11/2025,11:47:26 AM,GOOGL,SWEEP,258,1.2,B,CALL,320,315.36,30960,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:47:25 AM,PLTR,SWEEP,500,1.539,BB,CALL,195,185.2843,76942,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,433404000000,18031
12/11/2025,11:47:25 AM,BULL,BLOCK,499,0.68,A,CALL,35,9.8228,33910,1/15/2027,WHITE,0.89,400,F,STOCK,Information Technology,F,F,5068000000,11901
12/11/2025,11:47:25 AM,BABA,BLOCK,158,4.0,B,PUT,150,155.73,63200,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,372133000000,25031
12/11/2025,11:47:24 AM,NVDA,BLOCK,191,0.7,A,CALL,190,177.995,13370,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,11:47:23 AM,WFC,SWEEP,495,1.02,A,CALL,92,92.695,50490,12/12/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,279033000000,3204
12/11/2025,11:47:23 AM,TSCO,SWEEP,271,0.85,A,CALL,53,52.525,23035,12/26/2025,WHITE,0.25,15,F,STOCK,Consumer Discretionary,F,F,27661000000,2321
12/11/2025,11:47:23 AM,NTR,BLOCK,5500,0.02,B,PUT,50,61.895,11000,12/19/2025,WHITE,0.63,8,F,STOCK,Materials,F,F,28360000000,22962
12/11/2025,11:47:20 AM,META,SWEEP,117,5.0,A,PUT,635,649.3444,58500,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,1893
12/11/2025,11:47:20 AM,NVDA,SWEEP,4376,0.05,A,CALL,190,177.97,21880,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,11:47:19 AM,HOOD,BLOCK,400,1.61,A,CALL,126,124.91,64400,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,11:47:15 AM,COIN,SWEEP,260,6.45,A,PUT,260,265.99,167700,12/19/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,74788000000,2722
12/11/2025,11:47:14 AM,META,SWEEP,148,5.0,A,PUT,635,649.3259,74000,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,1893
12/11/2025,11:47:14 AM,RSP,BLOCK,152,18.34,AA,CALL,190,194.64,278775,1/15/2027,WHITE,0.19,400,F,ETF,None,F,F,74635000000,3450
12/11/2025,11:47:12 AM,DD,BLOCK,500,0.4,,CALL,42.5,41.68,20000,12/19/2025,WHITE,0.3,8,F,STOCK,Materials,F,F,17014000000,3163
12/11/2025,11:47:12 AM,GOOGL,BLOCK,100,1.09,A,PUT,270,315.37,10900,1/16/2026,WHITE,0.35,36,F,STOCK,Communication Services,F,F,3826204000000,6981
12/11/2025,11:47:11 AM,GDX,SWEEP,929,1.18,A,CALL,89,86.7496,109622,12/19/2025,MAGENTA,0.4,8,F,ETF,None,F,F,0,8732
12/11/2025,11:47:11 AM,BABA,SWEEP,415,3.997,BB,PUT,150,155.74,165878,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,372133000000,25031
12/11/2025,11:47:10 AM,NKE,SWEEP,326,4.75,B,PUT,67.5,66.75,154852,2/20/2026,WHITE,0.37,71,F,STOCK,Consumer Discretionary,T,F,93614000000,2593
12/11/2025,11:47:10 AM,NKE,SWEEP,324,2.549,BB,PUT,62.5,66.75,82593,2/20/2026,WHITE,0.39,71,F,STOCK,Consumer Discretionary,T,F,93614000000,2536
12/11/2025,11:47:09 AM,MSTR,BLOCK,200,0.6,B,CALL,350,174.58,12000,1/16/2026,WHITE,1.07,36,F,STOCK,Information Technology,F,F,54306000000,6888
12/11/2025,11:47:08 AM,COIN,SWEEP,338,6.5,A,PUT,260,266.0216,219700,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,74788000000,2722
12/11/2025,11:47:07 AM,NVDA,SWEEP,761,1.09,B,CALL,180,177.915,82949,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:47:06 AM,MSFT,BLOCK,103,83.82,,CALL,470,481.3901,863346,6/17/2027,WHITE,0.31,552,F,STOCK,Information Technology,F,F,3656878000000,236
12/11/2025,11:47:06 AM,BBAI,BLOCK,540,0.98,,CALL,8,6.675,52920,3/20/2026,WHITE,1.03,98,F,STOCK,Information Technology,F,F,2929000000,18756
12/11/2025,11:47:06 AM,NVDA,SWEEP,159,1.1,B,CALL,180,177.9148,17490,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:47:05 AM,ADBE,BLOCK,100,11.65,B,CALL,350,345.1594,116500,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,2595
12/11/2025,11:47:03 AM,NVDA,SWEEP,371,0.191,AA,CALL,185,177.95,7068,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,11:47:03 AM,NVDA,SWEEP,2862,1.086,AA,CALL,180,177.935,310832,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:47:03 AM,COIN,SWEEP,301,6.55,A,PUT,260,266.1785,197155,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,74788000000,2722
12/11/2025,11:47:02 AM,AAOI,BLOCK,500,1.0,A,CALL,50,35.94,50000,1/16/2026,WHITE,1,36,F,STOCK,Information Technology,F,F,2074000000,2276
12/11/2025,11:47:01 AM,RIVN,SWEEP,452,0.27,A,PUT,16,16.68,12204,12/12/2025,MAGENTA,1.6,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4073
12/11/2025,11:46:57 AM,SATS,BLOCK,3500,71.0,A,CALL,35,105.78,24850000,12/19/2025,WHITE,3.55,8,F,STOCK,Information Technology,F,F,26927000000,9757
12/11/2025,11:46:56 AM,SPY,SWEEP,2995,0.43,B,PUT,680,686.864,128785,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,32500
12/11/2025,11:46:56 AM,COIN,SWEEP,233,6.65,A,PUT,260,265.935,154945,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,74788000000,2722
12/11/2025,11:46:55 AM,IWM,SWEEP,471,7.639,BB,CALL,255,257.23,359792,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,72086000000,25130
12/11/2025,11:46:52 AM,SPY,BLOCK,184,8.61,A,CALL,750,686.872,158424,6/18/2026,WHITE,0.14,188,F,ETF,None,F,F,718375000000,14754
12/11/2025,11:46:52 AM,BIDU,BLOCK,285,8.78,A,CALL,125,128.375,250230,1/16/2026,WHITE,0.43,36,F,STOCK,Information Technology,F,F,42814000000,4045
12/11/2025,11:46:50 AM,COIN,SWEEP,198,6.7,A,PUT,260,265.7,132660,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,74788000000,2722
12/11/2025,11:46:50 AM,QBTS,BLOCK,515,0.26,B,CALL,30,28.01,13390,12/12/2025,WHITE,1.55,1,F,STOCK,Information Technology,F,T,9918000000,5390
12/11/2025,11:46:49 AM,CVNA,BLOCK,152,0.82,A,PUT,450,468.84,12466,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,99271000000,2785
12/11/2025,11:46:49 AM,EW,SWEEP,200,0.6,A,PUT,82.5,83.925,12000,12/19/2025,WHITE,0.24,8,F,STOCK,Health Care,F,F,48327000000,4041
12/11/2025,11:46:48 AM,RIVN,SWEEP,1982,0.29,A,CALL,17.5,16.685,57478,12/12/2025,MAGENTA,1.72,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,11:46:46 AM,HYG,BLOCK,5000,0.69,B,PUT,76,80.73,345000,6/18/2026,MAGENTA,0.09,188,F,ETF,None,F,F,19149000000,10450
12/11/2025,11:46:45 AM,COIN,SWEEP,406,6.85,A,PUT,260,265.545,278095,12/19/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,74788000000,2722
12/11/2025,11:46:45 AM,TSLA,SWEEP,100,2.83,A,CALL,450,445.02,28300,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:46:40 AM,PLTR,SWEEP,479,2.11,A,CALL,185,185.025,101069,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,11:46:40 AM,BMNR,BLOCK,200,0.67,B,CALL,40,39.06,13400,12/12/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,11:46:40 AM,SPXW,BLOCK,81,12.802,B,CALL,6875,0,103698,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,11:46:39 AM,SLV,BLOCK,770,4.6,A,CALL,55,57.73,354200,1/16/2026,WHITE,0.42,36,F,ETF,None,F,F,0,39498
12/11/2025,11:46:39 AM,JPM,BLOCK,100,15.3,A,CALL,300,315.74,153000,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,818067000000,1374
12/11/2025,11:46:30 AM,RGTI,SWEEP,304,0.438,AA,CALL,27,26.245,13329,12/12/2025,WHITE,1.36,1,F,STOCK,Information Technology,F,T,9313000000,1746
12/11/2025,11:46:28 AM,ORCL,BLOCK,200,1.95,B,CALL,300,192.95,39000,3/20/2026,MAGENTA,0.56,98,F,STOCK,Information Technology,T,F,631536000000,8038
12/11/2025,11:46:27 AM,RGTI,BLOCK,300,0.44,A,CALL,27,26.24,13200,12/12/2025,WHITE,1.37,1,F,STOCK,Information Technology,F,T,9313000000,1746
12/11/2025,11:46:27 AM,SOFI,BLOCK,202,1.36,A,CALL,27,26.8737,27472,1/2/2026,WHITE,0.53,22,F,STOCK,Financials,F,F,32354000000,2412
12/11/2025,11:46:25 AM,RKLB,BLOCK,150,2.9,A,CALL,65,61.025,43500,12/26/2025,MAGENTA,0.9,15,F,STOCK,None,F,F,28539000000,503
12/11/2025,11:46:24 AM,WOLF,BLOCK,272,2.9,A,CALL,30,19.4664,78886,6/18/2026,WHITE,1,188,F,STOCK,Information Technology,F,F,589000000,492
12/11/2025,11:46:20 AM,AMZN,BLOCK,250,8.7,B,CALL,230,230.022,217500,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,32985
12/11/2025,11:46:20 AM,SLV,BLOCK,300,4.25,A,CALL,65,57.705,127500,5/15/2026,WHITE,0.45,154,F,ETF,None,F,F,0,8863
12/11/2025,11:46:20 AM,IWM,BLOCK,271,7.61,B,CALL,255,257.195,206231,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,72086000000,25130
12/11/2025,11:46:17 AM,MSFT,BLOCK,100,6.66,B,CALL,490,481.5315,66600,1/2/2026,WHITE,0.21,22,F,STOCK,Information Technology,F,F,3656878000000,853
12/11/2025,11:46:15 AM,MSFT,BLOCK,100,25.1,,CALL,490,481.52,251000,3/20/2026,WHITE,0.28,98,F,STOCK,Information Technology,F,F,3656878000000,2325
12/11/2025,11:46:15 AM,NVDA,BLOCK,200,1.04,A,CALL,180,177.86,20800,12/12/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:46:15 AM,TSLA,SWEEP,110,11.027,A,PUT,445,445.1285,121300,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,11:46:14 AM,GLD,SWEEP,200,47.685,A,CALL,350,391.9758,953700,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,142059000000,10643
12/11/2025,11:46:13 AM,QQQ,BLOCK,451,3.3,A,CALL,630,622.3701,148830,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,11:46:13 AM,EW,SWEEP,200,0.849,A,CALL,85,84,16990,12/19/2025,WHITE,0.25,8,F,STOCK,Health Care,F,F,48327000000,2161
12/11/2025,11:46:13 AM,NVDA,BLOCK,200,2.08,A,CALL,183,177.84,41600,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,11:46:13 AM,APLD,BLOCK,1000,6.5,A,CALL,40,30.32,650000,6/18/2026,WHITE,1.08,188,F,STOCK,None,F,F,9151000000,3067
12/11/2025,11:46:11 AM,OWL,BLOCK,1000,0.85,,CALL,17,15.98,85000,2/20/2026,WHITE,0.46,71,F,STOCK,Financials,F,F,25999000000,12965
12/11/2025,11:46:05 AM,WFC,SWEEP,401,0.94,B,CALL,92,92.5747,37695,12/12/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,279033000000,3204
12/11/2025,11:46:04 AM,BA,BLOCK,202,1.85,A,CALL,200,200.94,37370,12/12/2025,MAGENTA,0.31,1,F,STOCK,Industrials,F,T,152300000000,2895
12/11/2025,11:46:03 AM,SPX,BLOCK,2200,13.0,,PUT,5500,0,2860000,2/20/2026,ORANGE,0,71,F,ETF,None,F,F,0,14236
12/11/2025,11:46:03 AM,SPX,BLOCK,1100,31.4,,PUT,6100,0,3454000,2/20/2026,ORANGE,0,71,F,ETF,None,F,F,0,6476
12/11/2025,11:46:02 AM,CRWV,SWEEP,163,2.51,B,PUT,75,85.3,40913,1/2/2026,WHITE,0.82,22,F,STOCK,Information Technology,F,F,35031000000,293
12/11/2025,11:46:02 AM,CRWV,SWEEP,1023,2.74,B,PUT,76,85.3,280302,1/2/2026,YELLOW,0.81,22,F,STOCK,Information Technology,F,F,35031000000,107
12/11/2025,11:46:01 AM,AAPL,BLOCK,500,0.51,B,CALL,280,277.555,25500,12/12/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,11:46:01 AM,NVDA,SWEEP,300,1.24,,CALL,195,177.7386,37200,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,13336
12/11/2025,11:46:01 AM,AVGO,BLOCK,100,11.5,A,CALL,405,399.67,115000,12/12/2025,MAGENTA,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,11:45:56 AM,PATH,SWEEP,162,1.42,B,PUT,18,18.4761,23004,2/20/2026,WHITE,0.53,71,F,STOCK,Information Technology,F,F,10078000000,3669
12/11/2025,11:45:54 AM,SPXW,BLOCK,172,6.699,A,PUT,6870,0,115230,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,11:45:45 AM,BBAI,BLOCK,328,1.25,A,CALL,7,6.6355,41000,3/20/2026,WHITE,1.01,98,F,STOCK,Information Technology,F,F,2929000000,15917
12/11/2025,11:45:43 AM,HOOD,SWEEP,970,1.549,BB,CALL,135,124.25,150250,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,11:45:42 AM,ONDS,BLOCK,500,0.35,A,CALL,14,8.6682,17500,1/16/2026,WHITE,1.42,36,F,STOCK,Communication Services,F,F,3400000000,19224
12/11/2025,11:45:41 AM,NFLX,SWEEP,220,2.0,A,CALL,96,94.3,44000,12/26/2025,MAGENTA,0.35,15,F,STOCK,Communication Services,F,F,409791000000,2719
12/11/2025,11:45:41 AM,PLTR,BLOCK,201,2.01,B,CALL,185,184.84,40404,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,11:45:35 AM,RKLB,BLOCK,200,3.85,B,CALL,70,60.8785,77000,1/16/2026,WHITE,0.92,36,F,STOCK,None,F,F,28539000000,6430
12/11/2025,11:45:30 AM,RGTI,BLOCK,500,0.28,B,PUT,25,26.1214,14000,12/12/2025,WHITE,1.32,1,F,STOCK,Information Technology,F,T,9313000000,2657
12/11/2025,11:45:28 AM,AMD,SWEEP,151,4.5,A,CALL,220,215.2004,67950,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,360806000000,13047
12/11/2025,11:45:27 AM,SPY,SWEEP,804,6.0,A,CALL,685,686.62,482400,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,11:45:20 AM,GOOGL,BLOCK,258,1.17,B,CALL,320,315.1743,30186,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:45:19 AM,AVGO,BLOCK,300,9.3,B,CALL,420,399.2725,279000,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,5062
12/11/2025,11:45:18 AM,NVDA,SWEEP,442,0.96,A,CALL,210,177.63,42432,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54396
12/11/2025,11:45:17 AM,ORCL,SWEEP,191,2.29,A,CALL,195,192.7372,43738,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,11:45:14 AM,PLAB,BLOCK,157,0.75,B,CALL,40,38.1999,11775,12/19/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,1515000000,1799
12/11/2025,11:45:13 AM,MSFT,BLOCK,199,8.5,B,CALL,540,481.3701,169150,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,3656878000000,3620
12/11/2025,11:45:12 AM,MSFT,BLOCK,100,6.63,B,CALL,490,481.33,66300,1/2/2026,WHITE,0.21,22,F,STOCK,Information Technology,F,F,3656878000000,853
12/11/2025,11:45:12 AM,TE,BLOCK,1000,0.29,A,PUT,5,5.5069,28998,12/19/2025,MAGENTA,1.63,8,F,STOCK,Industrials,F,F,1429000000,3084
12/11/2025,11:45:11 AM,ORCL,SWEEP,161,0.99,BB,CALL,200,192.75,15941,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:45:10 AM,NVDA,SWEEP,676,0.96,A,CALL,210,177.638,64896,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54396
12/11/2025,11:45:10 AM,NFLX,SWEEP,220,0.55,A,CALL,95,94.205,12100,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,11:45:05 AM,NVDA,SWEEP,250,2.08,A,CALL,190,177.6386,52000,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,11:45:03 AM,NVDA,SWEEP,152,0.95,A,CALL,210,177.6399,14440,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54396
12/11/2025,11:45:02 AM,INTC,SWEEP,189,0.55,A,PUT,38,39.505,10395,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,193468000000,7354
12/11/2025,11:45:01 AM,SMCI,SWEEP,174,0.63,,CALL,33,33.115,10962,12/12/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,20905000000,1397
12/11/2025,11:45:00 AM,DIA,SWEEP,100,3.2,B,PUT,490,487.0844,32000,12/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:45:00 AM,TSLA,BLOCK,114,3.0,B,PUT,440,444.4858,34200,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:44:59 AM,QBTS,SWEEP,375,0.3,B,PUT,23,27.67,11250,12/19/2025,MAGENTA,1.15,8,F,STOCK,Information Technology,F,F,9918000000,1390
12/11/2025,11:44:58 AM,JPM,SWEEP,275,5.977,AA,CALL,310,315.3701,164375,12/12/2025,WHITE,0.36,1,F,STOCK,Financials,F,T,818067000000,4002
12/11/2025,11:44:55 AM,QQQ,SWEEP,1300,1.69,A,CALL,635,621.9376,219700,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,410689000000,38322
12/11/2025,11:44:50 AM,PLTR,SWEEP,1069,0.12,BB,PUT,175,184.8558,12829,12/12/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,433404000000,7385
12/11/2025,11:44:47 AM,PLTR,SWEEP,500,2.878,A,CALL,190,184.81,143903,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,11:44:45 AM,NVDA,BLOCK,500,16.67,A,CALL,190,177.605,833500,5/15/2026,WHITE,0.45,154,F,STOCK,Information Technology,F,F,4494771000000,14993
12/11/2025,11:44:45 AM,HD,SWEEP,128,3.35,B,CALL,360,361.8025,42880,12/12/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,343720000000,686
12/11/2025,11:44:43 AM,EEM,BLOCK,1500,0.87,B,PUT,54,54.8382,130500,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,20735000000,18078
12/11/2025,11:44:38 AM,TSLA,SWEEP,110,2.606,BB,CALL,450,444.4,28664,12/12/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:44:36 AM,ORCL,SWEEP,2001,2.205,AA,CALL,195,192.57,441230,12/12/2025,YELLOW,0.81,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,11:44:36 AM,PG,SWEEP,300,3.6,B,CALL,150,141.3772,108000,4/17/2026,WHITE,0.21,126,F,STOCK,Consumer Staples,T,F,326278000000,1307
12/11/2025,11:44:30 AM,HUT,BLOCK,1000,1.53,A,CALL,50,44.07,152976,12/19/2025,WHITE,1.36,8,F,STOCK,None,F,F,4851000000,22378
12/11/2025,11:44:27 AM,AMD,BLOCK,481,5.1,B,CALL,240,215.04,245310,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,11:44:26 AM,TSLA,SWEEP,100,11.381,A,PUT,445,444.36,113808,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,11:44:24 AM,SG,SWEEP,1585,0.8,B,CALL,7,7.285,126800,1/16/2026,WHITE,0.71,36,F,STOCK,Consumer Discretionary,F,F,816000000,6039
12/11/2025,11:44:23 AM,HYG,BLOCK,15000,0.69,B,PUT,76,80.715,1035000,6/18/2026,YELLOW,0.09,188,F,ETF,None,F,F,19149000000,10450
12/11/2025,11:44:23 AM,TSLA,BLOCK,100,4.4,B,CALL,465,444.4288,44000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4320
12/11/2025,11:44:20 AM,MSTR,BLOCK,228,1.5,A,CALL,180,173.8625,34200,12/12/2025,MAGENTA,1.03,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,11:44:18 AM,SOFI,BLOCK,363,4.0,A,CALL,40,26.8244,145200,12/18/2026,WHITE,0.68,372,F,STOCK,Financials,F,F,32354000000,1566
12/11/2025,11:44:14 AM,TSLA,SWEEP,102,2.95,A,PUT,440,444.5016,30095,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:44:07 AM,SPY,SWEEP,500,5.35,B,CALL,686,686.5219,267500,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,11:44:05 AM,VFC,BLOCK,360,0.57,B,CALL,20,19.665,20520,12/19/2025,MAGENTA,0.62,8,F,STOCK,Consumer Discretionary,F,F,7099000000,858
12/11/2025,11:44:05 AM,TSLA,BLOCK,100,2.68,A,CALL,475,444.5268,26800,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7607
12/11/2025,11:44:04 AM,INTC,BLOCK,500,0.94,B,CALL,45,39.54,47000,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:44:03 AM,UPWK,SWEEP,272,0.492,A,CALL,22.5,21.93,13369,12/19/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,2741000000,519
12/11/2025,11:44:03 AM,NVDA,BLOCK,361,3.15,A,CALL,180,177.6586,113715,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:44:02 AM,QQQ,BLOCK,500,7.57,A,CALL,621,622.0788,378500,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,11:44:02 AM,NVDA,SWEEP,743,3.15,B,CALL,180,177.6586,234045,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:44:01 AM,JBLU,SWEEP,1792,0.13,AA,CALL,5,4.7169,23230,12/19/2025,WHITE,0.85,8,F,STOCK,Industrials,F,F,1804000000,50411
12/11/2025,11:44:00 AM,S,SWEEP,500,0.55,B,CALL,15,15.375,27500,12/12/2025,MAGENTA,1.04,1,F,STOCK,Information Technology,F,T,4950000000,1502
12/11/2025,11:43:59 AM,CRWV,SWEEP,226,4.5,,PUT,85,84.659,101700,12/19/2025,WHITE,0.87,8,F,STOCK,Information Technology,F,F,35031000000,7191
12/11/2025,11:43:58 AM,OKLO,SWEEP,905,0.14,A,PUT,55,98.73,12670,12/19/2025,WHITE,1.9,8,F,STOCK,None,F,F,16238000000,2703
12/11/2025,11:43:58 AM,USB,SWEEP,780,1.11,A,CALL,57.5,53.7443,86580,3/20/2026,MAGENTA,0.23,98,F,STOCK,Financials,F,F,80162000000,1417
12/11/2025,11:43:58 AM,UEC,BLOCK,963,0.7,A,CALL,14,13.9782,67394,12/19/2025,WHITE,0.86,8,F,STOCK,Materials,F,F,6745000000,14188
12/11/2025,11:43:57 AM,TSLA,BLOCK,109,1.62,B,PUT,435,444.675,17658,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:43:57 AM,INTC,SWEEP,500,0.94,B,CALL,45,39.5286,47006,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:43:54 AM,MSTR,BLOCK,1500,0.12,A,PUT,105,173.885,18000,12/19/2025,MAGENTA,1.5,8,F,STOCK,Information Technology,F,F,54306000000,1605
12/11/2025,11:43:53 AM,MARA,SWEEP,310,0.38,B,PUT,11,11.51,11780,12/19/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,4632000000,12089
12/11/2025,11:43:51 AM,SPY,BLOCK,619,9.34,B,CALL,830,686.62,578146,3/19/2027,WHITE,0.14,462,F,ETF,None,F,F,718375000000,1242
12/11/2025,11:43:50 AM,MSTR,BLOCK,2500,0.14,A,PUT,105,173.8615,35000,12/19/2025,YELLOW,1.53,8,F,STOCK,Information Technology,F,F,54306000000,1605
12/11/2025,11:43:50 AM,AG,SWEEP,203,0.75,A,CALL,17,16.7565,15225,12/19/2025,WHITE,0.87,8,F,STOCK,Materials,F,F,7564000000,5233
12/11/2025,11:43:50 AM,IAU,BLOCK,850,1.4,,CALL,82,80.27,119000,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,65780000000,4138
12/11/2025,11:43:49 AM,BTG,SWEEP,1150,0.591,A,CALL,7.5,4.745,67926,1/15/2027,WHITE,0.65,400,F,STOCK,Materials,F,F,6107000000,14671
12/11/2025,11:43:41 AM,AMZN,BLOCK,227,1.9,A,PUT,225,229.82,43130,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11700
12/11/2025,11:43:41 AM,RUN,SWEEP,350,1.08,B,CALL,21,18.77,37800,1/16/2026,WHITE,0.8,36,F,STOCK,Industrials,F,F,4146000000,23140
12/11/2025,11:43:41 AM,USB,BLOCK,1500,1.11,A,CALL,57.5,53.75,166500,3/20/2026,YELLOW,0.23,98,F,STOCK,Financials,F,F,80162000000,1417
12/11/2025,11:43:40 AM,OKTA,BLOCK,238,2.29,A,CALL,100,90.94,54502,2/20/2026,WHITE,0.33,71,F,STOCK,Information Technology,F,F,15369000000,2156
12/11/2025,11:43:40 AM,AMZN,SWEEP,790,0.29,A,PUT,225,229.802,22910,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,15944
12/11/2025,11:43:39 AM,TGT,SWEEP,265,5.4,A,CALL,95,97.1,143095,1/16/2026,WHITE,0.37,36,F,STOCK,Consumer Discretionary,F,F,42391000000,11134
12/11/2025,11:43:37 AM,TSLA,SWEEP,109,4.748,A,CALL,445,444.53,51755,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:43:36 AM,META,BLOCK,200,16.85,B,CALL,750,649.1302,337000,3/20/2026,WHITE,0.36,98,F,STOCK,Communication Services,F,F,1655885000000,8807
12/11/2025,11:43:36 AM,PLTR,SWEEP,150,2.0,A,CALL,185,184.7958,30000,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,11:43:35 AM,WU,SWEEP,175,0.8,B,CALL,9,9.5687,14000,2/20/2026,WHITE,0.34,71,F,STOCK,Industrials,F,F,2901000000,31759
12/11/2025,11:43:35 AM,TGT,SWEEP,1500,2.899,A,CALL,100,97.04,434820,1/16/2026,WHITE,0.35,36,F,STOCK,Consumer Discretionary,F,F,42391000000,13682
12/11/2025,11:43:35 AM,MPW,BLOCK,1075,0.11,A,PUT,2,5.28,11825,1/15/2027,WHITE,0.71,400,F,STOCK,Real Estate,F,F,3278000000,6031
12/11/2025,11:43:32 AM,QQQ,SWEEP,200,16.012,B,CALL,620,622.09,320241,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,23629
12/11/2025,11:43:32 AM,JPM,SWEEP,100,9.0,A,PUT,300,315.31,90000,3/20/2026,WHITE,0.25,98,F,STOCK,Financials,F,F,818067000000,1082
12/11/2025,11:43:30 AM,TSLA,SWEEP,100,2.7,B,CALL,450,444.5596,26998,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:43:29 AM,NFLX,SWEEP,220,0.56,B,CALL,95,94.2786,12320,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,11:43:29 AM,AMZN,SWEEP,716,1.9,B,PUT,225,229.8758,136040,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11700
12/11/2025,11:43:28 AM,GOOGL,BLOCK,211,1.91,A,PUT,280,315.22,40301,1/16/2026,WHITE,0.33,36,F,STOCK,Communication Services,F,F,3826204000000,6412
12/11/2025,11:43:23 AM,UNH,SWEEP,157,1.31,,CALL,340,336.585,20567,12/12/2025,WHITE,0.38,1,F,STOCK,Financials,F,T,293129000000,4136
12/11/2025,11:43:21 AM,UPWK,BLOCK,222,0.5,A,CALL,22.5,21.92,11100,12/19/2025,MAGENTA,0.57,8,F,STOCK,Information Technology,F,F,2741000000,519
12/11/2025,11:43:18 AM,NFLX,BLOCK,198,2.01,B,CALL,96,94.268,39798,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,2719
12/11/2025,11:43:14 AM,GOOGL,BLOCK,353,1.18,A,CALL,320,315.246,41654,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:43:13 AM,SPY,BLOCK,225,7.39,B,CALL,683,686.6893,166275,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,11:43:07 AM,NVDA,SWEEP,162,1.031,B,CALL,180,177.7088,16698,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:43:03 AM,TSLA,BLOCK,105,1.7,B,PUT,410,444.92,17850,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,11:43:01 AM,CRWV,SWEEP,500,2.815,BB,PUT,70,84.685,140737,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,11:43:00 AM,ORCL,SWEEP,200,0.86,B,CALL,200,192.09,17200,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:42:58 AM,CRWV,SWEEP,500,2.84,B,PUT,70,84.6107,142000,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,11:42:55 AM,CRWV,SWEEP,500,2.836,A,PUT,70,84.63,141795,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,11:42:48 AM,TSM,SWEEP,100,3.0,A,CALL,310,301.9888,30000,12/19/2025,WHITE,0.34,8,F,STOCK,Information Technology,F,F,1573650000000,12160
12/11/2025,11:42:47 AM,INTC,SWEEP,487,1.64,,CALL,42,39.555,79868,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:46 AM,AAPL,BLOCK,152,2.56,B,CALL,290,277.485,38912,1/16/2026,WHITE,0.19,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,11:42:46 AM,SPY,SWEEP,206,5.05,A,PUT,685,686.58,104030,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,16010
12/11/2025,11:42:42 AM,INTC,SWEEP,500,1.638,A,CALL,42,39.545,81890,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:40 AM,ORCL,BLOCK,200,2.06,A,CALL,195,192.1199,41200,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,11:42:40 AM,AG,BLOCK,200,1.52,A,CALL,17,16.715,30400,1/16/2026,WHITE,0.78,36,F,STOCK,Materials,F,F,7564000000,8129
12/11/2025,11:42:39 AM,JBLU,SWEEP,688,0.21,A,PUT,4.5,4.675,14448,1/2/2026,YELLOW,0.65,22,F,STOCK,Industrials,F,F,1804000000,488
12/11/2025,11:42:38 AM,RIVN,BLOCK,684,0.87,B,CALL,30,16.608,59508,6/18/2026,WHITE,0.76,188,F,STOCK,Consumer Discretionary,F,F,21710000000,9318
12/11/2025,11:42:37 AM,INTC,SWEEP,500,1.637,AA,CALL,42,39.5386,81867,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:37 AM,TSLA,SWEEP,500,4.612,B,CALL,445,444.3829,230616,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:42:36 AM,INTC,SWEEP,500,1.63,A,CALL,42,39.535,81500,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:33 AM,INTC,SWEEP,500,1.63,A,CALL,42,39.535,81500,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:33 AM,AVGO,SWEEP,149,9.351,B,CALL,410,399.09,139323,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,3919
12/11/2025,11:42:32 AM,INTC,SWEEP,500,1.628,A,CALL,42,39.535,81402,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:29 AM,SPXW,BLOCK,80,28.2,A,CALL,6850,0,225600,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,790
12/11/2025,11:42:25 AM,AAPL,BLOCK,152,2.57,B,CALL,290,277.4558,39064,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,11:42:22 AM,PANW,SWEEP,180,7.45,B,PUT,155,191.875,134100,9/18/2026,WHITE,0.37,280,F,STOCK,Information Technology,F,F,135915000000,221
12/11/2025,11:42:18 AM,SMH,SWEEP,342,11.75,B,PUT,360,365.79,401851,1/16/2026,WHITE,0.33,36,F,ETF,None,F,F,0,1918
12/11/2025,11:42:18 AM,SMH,SWEEP,186,8.2,B,PUT,350,365.79,152520,1/16/2026,WHITE,0.34,36,F,ETF,None,F,F,0,11617
12/11/2025,11:42:15 AM,AMZN,SWEEP,201,2.97,B,CALL,245,229.84,59697,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,25233
12/11/2025,11:42:15 AM,NVDA,BLOCK,180,31.05,A,CALL,250,177.738,558900,1/21/2028,WHITE,0.47,771,F,STOCK,Information Technology,F,F,4494771000000,17676
12/11/2025,11:42:13 AM,IWM,SWEEP,1000,0.83,A,PUT,256,256.91,83000,12/12/2025,YELLOW,0.23,1,F,ETF,None,F,T,72086000000,852
12/11/2025,11:42:13 AM,INTC,BLOCK,500,1.6,A,CALL,42,39.48,80000,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:11 AM,DVN,BLOCK,200,1.47,B,CALL,40,37.6479,29400,3/20/2026,WHITE,0.31,98,F,STOCK,Energy,F,F,23461000000,7777
12/11/2025,11:42:10 AM,NVDA,BLOCK,600,0.18,A,CALL,185,177.725,10800,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,11:42:09 AM,META,BLOCK,285,12.9,B,CALL,645,648.8938,367650,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,1534
12/11/2025,11:42:08 AM,INTC,BLOCK,500,1.6,B,CALL,42,39.475,80000,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:07 AM,SPY,BLOCK,100,17.06,A,CALL,690,686.33,170600,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,7397
12/11/2025,11:42:05 AM,INTC,SWEEP,500,1.596,A,CALL,42,39.4855,79824,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:05 AM,RXRX,BLOCK,1399,0.37,B,CALL,5,4.6338,51763,1/16/2026,WHITE,0.88,36,F,STOCK,Health Care,F,F,2479000000,23702
12/11/2025,11:42:05 AM,AAPL,SWEEP,452,2.57,B,CALL,290,277.4143,116164,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,11:42:03 AM,GS,BLOCK,149,6.13,A,PUT,870,905.9325,91337,12/26/2025,YELLOW,0.27,15,F,STOCK,Financials,F,F,262911000000,108
12/11/2025,11:42:03 AM,GS,SWEEP,75,6.1,A,PUT,870,905.9325,45750,12/26/2025,MAGENTA,0.26,15,F,STOCK,Financials,F,F,262911000000,108
12/11/2025,11:42:03 AM,RKLB,SWEEP,327,1.94,A,CALL,60,60.6355,63438,12/12/2025,MAGENTA,1.27,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,11:42:03 AM,INTC,SWEEP,501,1.6,AA,CALL,42,39.4886,80159,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:42:03 AM,TSLA,BLOCK,101,4.61,B,CALL,445,444.27,46563,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:42:03 AM,GOOG,SWEEP,100,7.65,B,CALL,420,316.48,76500,6/18/2026,WHITE,0.37,188,F,STOCK,Communication Services,F,F,3834289000000,791
12/11/2025,11:42:00 AM,INTC,SWEEP,500,1.591,A,CALL,42,39.4718,79531,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:41:59 AM,TSM,BLOCK,310,2.05,A,PUT,290,301.75,63550,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,1573650000000,12301
12/11/2025,11:41:58 AM,INTC,SWEEP,500,1.6,A,CALL,42,39.4788,80000,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,11:41:55 AM,TSLA,BLOCK,102,1.75,B,PUT,410,444.295,17850,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,11:41:55 AM,RBLX,SWEEP,337,1.54,BB,PUT,95,94.835,51889,12/12/2025,YELLOW,0.74,1,F,STOCK,Communication Services,F,T,64830000000,294
12/11/2025,11:41:54 AM,MSFT,SWEEP,100,4.6,A,CALL,490,480.6101,45997,12/26/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,3656878000000,1190
12/11/2025,11:41:54 AM,IWM,SWEEP,692,1.86,A,CALL,256,256.99,128710,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,72086000000,8606
12/11/2025,11:41:54 AM,NVDA,SWEEP,302,1.01,A,CALL,180,177.7,30492,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:41:53 AM,PLAY,SWEEP,200,2.2,A,CALL,19,20.88,44000,12/19/2025,WHITE,0.83,8,F,STOCK,Consumer Discretionary,F,F,622000000,6076
12/11/2025,11:41:51 AM,SBET,SWEEP,300,1.43,A,CALL,16,11.355,42900,4/17/2026,WHITE,1.02,126,F,STOCK,Consumer Discretionary,F,F,2281000000,1125
12/11/2025,11:41:51 AM,INTC,SWEEP,494,3.45,B,CALL,50,39.47,170430,6/18/2026,WHITE,0.59,188,F,STOCK,Information Technology,F,F,193468000000,73022
12/11/2025,11:41:50 AM,UPWK,SWEEP,248,0.45,A,CALL,22.5,21.87,11160,12/19/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,2741000000,519
12/11/2025,11:41:48 AM,AAL,BLOCK,800,0.3,B,CALL,15,14.7779,24000,12/19/2025,WHITE,0.45,8,F,STOCK,Industrials,F,F,9921000000,20416
12/11/2025,11:41:44 AM,JD,SWEEP,333,4.447,A,PUT,34,29.5818,148071,12/19/2025,WHITE,0.56,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,11:41:43 AM,HL,SWEEP,300,0.487,AA,CALL,19,18.73,14605,12/12/2025,WHITE,1.55,1,F,STOCK,Materials,F,T,11391000000,1117
12/11/2025,11:41:42 AM,GOOGL,BLOCK,303,1.19,B,CALL,320,315.34,36057,12/12/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:41:42 AM,TSLA,SWEEP,119,2.6,A,CALL,450,444.16,30940,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:41:42 AM,AMD,BLOCK,262,0.45,B,PUT,205,214.6858,11790,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,360806000000,4865
12/11/2025,11:41:41 AM,META,BLOCK,90,2.18,B,CALL,655,648.71,19620,12/12/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,11:41:41 AM,ELF,BLOCK,156,0.65,,PUT,70,78.7,10140,12/26/2025,YELLOW,0.56,15,F,STOCK,Consumer Staples,F,F,4617000000,83
12/11/2025,11:41:39 AM,HOOD,BLOCK,250,7.25,B,CALL,130,124.1394,181250,1/16/2026,WHITE,0.61,36,F,STOCK,Information Technology,F,F,122028000000,5964
12/11/2025,11:41:39 AM,PAGP,SWEEP,200,1.9,B,CALL,17,18.83,38000,1/16/2026,WHITE,0.33,36,F,STOCK,Energy,F,F,3670000000,2634
12/11/2025,11:41:36 AM,INTC,SWEEP,2858,0.9,A,CALL,45,39.444,257220,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:41:34 AM,GROY,BLOCK,2016,0.21,B,CALL,4,4.146,42340,12/19/2025,WHITE,0.51,8,F,STOCK,Materials,F,F,805000000,5456
12/11/2025,11:41:34 AM,DIA,SWEEP,100,3.4,B,PUT,490,486.89,34000,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:41:33 AM,META,BLOCK,102,1.04,A,CALL,660,648.7788,10608,12/12/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,11:41:32 AM,SPY,BLOCK,138,9.6,A,CALL,690,686.18,132480,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,22700
12/11/2025,11:41:32 AM,IREN,BLOCK,200,0.99,,CALL,50,42.25,19800,12/26/2025,WHITE,0.97,15,F,STOCK,Information Technology,F,F,13277000000,3783
12/11/2025,11:41:31 AM,SPXW,BLOCK,160,8.905,BB,PUT,6870,0,142483,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,11:41:31 AM,CRCL,BLOCK,200,12.11,A,CALL,75,87.04,242200,12/12/2025,WHITE,1.48,1,F,STOCK,Financials,F,T,20929000000,486
12/11/2025,11:41:27 AM,FCX,BLOCK,150,8.5,A,CALL,40,48.17,127500,1/16/2026,WHITE,0.45,36,F,STOCK,Materials,F,F,64329000000,18515
12/11/2025,11:41:25 AM,PAGP,BLOCK,200,1.92,B,CALL,17,18.855,38400,1/16/2026,WHITE,0.33,36,F,STOCK,Energy,F,F,3670000000,2634
12/11/2025,11:41:21 AM,OKLO,SWEEP,349,2.57,B,PUT,98,97.87,89693,12/12/2025,MAGENTA,1.23,1,F,STOCK,None,F,T,16238000000,402
12/11/2025,11:41:21 AM,BMY,BLOCK,150,1.0,A,CALL,55,51.085,15000,2/20/2026,WHITE,0.27,71,F,STOCK,Health Care,F,F,103110000000,2770
12/11/2025,11:41:21 AM,AAPL,BLOCK,222,2.2,B,CALL,280,277.4258,48840,12/19/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,11:41:17 AM,JBLU,SWEEP,2757,0.04,A,PUT,4.5,4.715,11028,12/12/2025,WHITE,1.22,1,F,STOCK,Industrials,F,T,1804000000,3891
12/11/2025,11:41:16 AM,JD,SWEEP,583,4.45,A,PUT,34,29.565,259435,12/19/2025,WHITE,0.53,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,11:41:15 AM,TSLA,BLOCK,100,1.34,A,CALL,455,443.9258,13400,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,11:41:14 AM,MSTR,SWEEP,1489,2.6,BB,CALL,190,173.73,387145,12/19/2025,MAGENTA,0.77,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,11:41:12 AM,PL,BLOCK,4500,0.9,B,CALL,18,17.2951,405000,12/26/2025,YELLOW,0.85,15,F,STOCK,Industrials,T,F,3953000000,3
12/11/2025,11:41:12 AM,PAGP,BLOCK,200,1.93,B,CALL,17,18.865,38600,1/16/2026,WHITE,0.33,36,F,STOCK,Energy,F,F,3670000000,2634
12/11/2025,11:41:11 AM,CSCO,SWEEP,277,0.64,A,CALL,80,79.23,17728,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,314151000000,19337
12/11/2025,11:41:11 AM,AVGO,SWEEP,154,1.369,BB,CALL,450,398.4873,21090,12/12/2025,MAGENTA,1.66,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,11:41:06 AM,TSLA,BLOCK,146,7.2,B,CALL,440,443.8129,105125,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,11:41:00 AM,AAPL,BLOCK,210,3.04,A,CALL,275,277.36,63850,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,11:40:57 AM,JD,SWEEP,293,4.45,,PUT,34,29.565,130385,12/19/2025,WHITE,0.53,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,11:40:52 AM,INTC,BLOCK,250,0.9,A,CALL,45,39.3886,22500,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:40:52 AM,INTC,SWEEP,878,2.69,B,PUT,40,39.3886,236182,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,193468000000,31574
12/11/2025,11:40:50 AM,HUT,SWEEP,1001,0.455,A,CALL,60,43.76,45595,12/19/2025,WHITE,1.55,8,F,STOCK,None,F,F,4851000000,7609
12/11/2025,11:40:49 AM,NVDA,SWEEP,500,1.97,A,CALL,200,177.5486,98500,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,11:40:48 AM,HL,SWEEP,152,2.13,B,CALL,18,18.695,32376,1/16/2026,WHITE,0.76,36,F,STOCK,Materials,F,F,11391000000,7100
12/11/2025,11:40:48 AM,AVGO,BLOCK,202,1.8,B,PUT,360,398.216,36360,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,3868
12/11/2025,11:40:44 AM,FSLR,SWEEP,168,33.307,AA,CALL,350,267.86,559550,1/15/2027,WHITE,0.5,400,F,STOCK,Information Technology,F,F,27194000000,10613
12/11/2025,11:40:43 AM,NVDA,SWEEP,510,0.98,A,CALL,180,177.5121,49980,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:40:40 AM,ORCL,BLOCK,298,14.5,A,PUT,155,191.51,432100,9/18/2026,MAGENTA,0.51,280,F,STOCK,Information Technology,T,F,631536000000,367
12/11/2025,11:40:39 AM,RDW,BLOCK,221,0.7,,CALL,10,7.505,15470,2/20/2026,WHITE,1.08,71,F,STOCK,None,F,F,1203000000,3649
12/11/2025,11:40:39 AM,SPY,SWEEP,505,3.05,A,CALL,690,685.9588,154025,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,54213
12/11/2025,11:40:37 AM,NVDA,BLOCK,200,8.65,A,CALL,200,177.4958,173000,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,55295
12/11/2025,11:40:32 AM,DIA,BLOCK,100,3.55,B,PUT,490,486.66,35500,12/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:40:32 AM,PAGP,SWEEP,200,1.9,B,CALL,17,18.875,38000,1/16/2026,WHITE,0.3,36,F,STOCK,Energy,F,F,3670000000,2634
12/11/2025,11:40:24 AM,OPEN,BLOCK,150,0.77,A,CALL,7,6.8845,11550,1/16/2026,WHITE,0.94,36,F,STOCK,Real Estate,F,F,5726000000,4479
12/11/2025,11:40:17 AM,AMZN,SWEEP,531,1.83,B,PUT,210,229.49,97173,1/16/2026,WHITE,0.3,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,23642
12/11/2025,11:40:12 AM,DIA,BLOCK,100,3.7,B,PUT,490,486.51,37000,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:40:10 AM,FCX,SWEEP,200,5.903,B,CALL,42,48.055,118055,12/19/2025,WHITE,0,8,F,STOCK,Materials,F,F,64329000000,8670
12/11/2025,11:40:08 AM,IREN,SWEEP,400,5.2,A,CALL,50,42.085,208000,2/20/2026,WHITE,1.06,71,F,STOCK,Information Technology,F,F,13277000000,4562
12/11/2025,11:40:08 AM,NVDA,SWEEP,500,2.37,B,CALL,185,177.3958,118500,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,11:40:06 AM,PL,BLOCK,250,0.9,A,CALL,18,17.35,22500,12/26/2025,YELLOW,0.83,15,F,STOCK,Industrials,T,F,3953000000,3
12/11/2025,11:40:05 AM,AVGO,SWEEP,100,1.291,B,CALL,450,397.7758,12914,12/12/2025,MAGENTA,1.66,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,11:40:04 AM,PATH,SWEEP,231,1.22,B,CALL,20,18.3967,28182,2/20/2026,WHITE,0.56,71,F,STOCK,Information Technology,F,F,10078000000,11003
12/11/2025,11:40:00 AM,RUTW,BLOCK,189,5.6,B,CALL,2580,0,105840,12/11/2025,YELLOW,0,1,F,ETF,None,F,T,0,97
12/11/2025,11:39:58 AM,SPXW,BLOCK,80,22.0,B,CALL,6850,0,176000,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,790
12/11/2025,11:39:56 AM,DIA,SWEEP,100,3.7,B,PUT,490,486.51,37000,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:39:53 AM,ORCL,BLOCK,1213,0.8,A,CALL,200,191.6756,97041,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:39:53 AM,TSLA,SWEEP,175,0.62,A,CALL,460,443.3343,10845,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,11:39:50 AM,NVDA,SWEEP,202,8.65,A,CALL,200,177.44,174730,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,55295
12/11/2025,11:39:49 AM,ET,BLOCK,201,2.19,,CALL,15,16.3922,44019,1/15/2027,WHITE,0.32,400,F,STOCK,Energy,F,F,57234000000,22298
12/11/2025,11:39:49 AM,NVDA,SWEEP,571,1.956,A,CALL,200,177.44,111676,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,11:39:48 AM,ONDS,BLOCK,417,0.3,A,CALL,8.5,8.53,12510,12/12/2025,WHITE,1.6,1,F,STOCK,Communication Services,F,T,3400000000,4398
12/11/2025,11:39:45 AM,INTC,BLOCK,600,1.24,A,CALL,40,39.3085,74400,12/26/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,193468000000,3662
12/11/2025,11:39:43 AM,XPEV,BLOCK,200,2.49,B,PUT,20,19.32,49800,3/20/2026,WHITE,0.55,98,F,STOCK,Consumer Discretionary,F,F,18800000000,2290
12/11/2025,11:39:39 AM,AVGO,BLOCK,200,6.0,A,CALL,420,397.7587,120000,12/12/2025,MAGENTA,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:39:38 AM,RXRX,BLOCK,500,0.37,B,CALL,5,4.6294,18500,1/16/2026,WHITE,0.88,36,F,STOCK,Health Care,F,F,2479000000,23702
12/11/2025,11:39:38 AM,SPY,BLOCK,150,7.49,A,CALL,682,685.708,112350,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,5287
12/11/2025,11:39:35 AM,XPEV,SWEEP,311,2.5,A,PUT,20,19.315,77750,3/20/2026,WHITE,0.55,98,F,STOCK,Consumer Discretionary,F,F,18800000000,2290
12/11/2025,11:39:35 AM,SLV,BLOCK,400,2.83,A,CALL,55.5,57.595,113200,12/19/2025,WHITE,0.46,8,F,ETF,None,F,F,0,13047
12/11/2025,11:39:29 AM,S,BLOCK,200,1.25,B,CALL,15,15.575,25000,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,F,F,4950000000,3987
12/11/2025,11:39:27 AM,AAPL,SWEEP,1500,0.45,B,PUT,265,277.15,67500,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,4095709000000,17391
12/11/2025,11:39:26 AM,CLS,SWEEP,140,2.0,AA,PUT,280,340.9448,28003,12/26/2025,YELLOW,0.74,15,F,STOCK,Industrials,F,F,39333000000,127
12/11/2025,11:39:23 AM,GLD,BLOCK,200,14.402,B,CALL,475,391.6,288040,1/15/2027,WHITE,0.22,400,F,ETF,None,F,F,142059000000,2981
12/11/2025,11:39:22 AM,AES,BLOCK,154,2.1,B,CALL,12,14.1,32340,12/19/2025,WHITE,0.53,8,F,STOCK,Utilities,F,F,9941000000,1562
12/11/2025,11:39:18 AM,LYFT,SWEEP,450,1.228,BB,CALL,21,20.525,55280,1/16/2026,WHITE,0.55,36,F,STOCK,Industrials,F,F,8697000000,19398
12/11/2025,11:39:17 AM,RDW,SWEEP,150,1.041,A,CALL,7,7.465,15622,1/2/2026,WHITE,1.1,22,F,STOCK,None,F,F,1203000000,328
12/11/2025,11:39:17 AM,MCHI,SWEEP,2401,0.41,AA,CALL,65,61.54,98407,1/16/2026,YELLOW,0.2,36,F,ETF,None,F,F,0,1768
12/11/2025,11:39:16 AM,ROST,BLOCK,1250,5.3,A,CALL,200,183.0476,662500,5/15/2026,YELLOW,0.23,154,F,STOCK,Consumer Discretionary,F,F,57571000000,54
12/11/2025,11:39:15 AM,AVGO,BLOCK,124,3.9,B,PUT,330,397.3,48360,1/16/2026,WHITE,0.53,36,T,STOCK,Information Technology,F,F,1918649000000,6244
12/11/2025,11:39:14 AM,DIA,SWEEP,100,3.635,,PUT,490,486.64,36345,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:39:09 AM,CORZ,SWEEP,202,1.21,B,PUT,16,16.815,24442,1/16/2026,WHITE,0.78,36,F,STOCK,Information Technology,F,F,5422000000,3727
12/11/2025,11:39:08 AM,TSLA,BLOCK,102,1.93,B,PUT,410,442.8515,19686,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,11:39:03 AM,RXRX,BLOCK,500,0.37,B,CALL,5,4.6289,18500,1/16/2026,WHITE,0.88,36,F,STOCK,Health Care,F,F,2479000000,23702
12/11/2025,11:39:03 AM,NFLX,BLOCK,200,1.51,A,CALL,93,94.05,30200,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,409791000000,3551
12/11/2025,11:38:58 AM,AMZN,SWEEP,500,1.3,A,CALL,245,229.34,65000,1/2/2026,WHITE,0.26,22,F,STOCK,Consumer Discretionary,F,F,2436514000000,5159
12/11/2025,11:38:55 AM,DIA,SWEEP,100,3.6,B,PUT,490,486.61,36000,12/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:38:51 AM,UNH,BLOCK,116,1.44,A,CALL,360,336.5682,16704,12/26/2025,MAGENTA,0.3,15,F,STOCK,Financials,F,F,293129000000,598
12/11/2025,11:38:49 AM,S,BLOCK,503,0.2,A,CALL,16,15.535,10060,12/12/2025,YELLOW,1.18,1,F,STOCK,Information Technology,F,T,4950000000,339
12/11/2025,11:38:47 AM,UNH,SWEEP,284,1.42,B,CALL,360,336.4731,40328,12/26/2025,MAGENTA,0.3,15,F,STOCK,Financials,F,F,293129000000,598
12/11/2025,11:38:46 AM,GLD,BLOCK,500,3.21,A,CALL,400,391.547,160500,12/26/2025,MAGENTA,0.2,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,11:38:43 AM,SLS,BLOCK,250,1.1,A,CALL,2,2.045,27500,1/15/2027,WHITE,1.37,400,F,STOCK,Health Care,F,F,270000000,17367
12/11/2025,11:38:42 AM,HOOD,BLOCK,250,9.25,,CALL,125,123.6758,231250,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,122028000000,13760
12/11/2025,11:38:42 AM,GLD,SWEEP,1000,5.166,B,CALL,391,391.6243,516563,12/19/2025,MAGENTA,0.2,8,F,ETF,None,F,F,142059000000,1278
12/11/2025,11:38:38 AM,BTBT,BLOCK,500,0.34,A,CALL,4,2.3295,17000,5/15/2026,MAGENTA,1.21,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,11:38:37 AM,GLD,SWEEP,1000,5.251,A,CALL,391,391.65,525095,12/19/2025,MAGENTA,0.21,8,F,ETF,None,F,F,142059000000,1278
12/11/2025,11:38:35 AM,UNH,BLOCK,248,1.85,A,CALL,350,336.4887,45880,12/19/2025,WHITE,0.32,8,F,STOCK,Financials,F,F,293129000000,9954
12/11/2025,11:38:34 AM,GLD,SWEEP,500,3.3,A,CALL,400,391.69,165000,12/26/2025,MAGENTA,0.2,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,11:38:33 AM,GLD,SWEEP,1000,5.26,B,CALL,391,391.69,525950,12/19/2025,MAGENTA,0.21,8,F,ETF,None,F,F,142059000000,1278
12/11/2025,11:38:32 AM,SLV,BLOCK,1000,1.93,B,CALL,58.5,57.605,193000,12/31/2025,YELLOW,0.43,20,F,ETF,None,F,F,0,462
12/11/2025,11:38:31 AM,GLD,SWEEP,1000,5.32,A,CALL,391,391.6543,532045,12/19/2025,MAGENTA,0.21,8,F,ETF,None,F,F,142059000000,1278
12/11/2025,11:38:31 AM,GLD,SWEEP,500,3.299,AA,CALL,400,391.6543,164970,12/26/2025,MAGENTA,0.2,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,11:38:30 AM,S,SWEEP,250,1.25,B,CALL,17,15.5422,31250,3/20/2026,WHITE,0.55,98,F,STOCK,Information Technology,F,F,4950000000,2318
12/11/2025,11:38:27 AM,GLD,SWEEP,500,3.25,A,CALL,400,391.76,162500,12/26/2025,MAGENTA,0.2,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,11:38:26 AM,RKLB,BLOCK,150,0.91,A,PUT,59,60.48,13650,12/12/2025,YELLOW,1.23,1,F,STOCK,None,F,T,28539000000,40
12/11/2025,11:38:23 AM,BTBT,BLOCK,500,0.33,A,CALL,4,2.35,16500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,11:38:21 AM,MOS,BLOCK,200,1.56,A,CALL,25,25.505,31200,1/16/2026,WHITE,0.41,36,F,STOCK,Materials,F,F,7557000000,10508
12/11/2025,11:38:20 AM,SOFI,BLOCK,700,0.68,A,CALL,40,26.735,47600,3/20/2026,WHITE,0.66,98,F,STOCK,Financials,F,F,32354000000,30548
12/11/2025,11:38:20 AM,MPW,SWEEP,1000,0.11,,PUT,2,5.275,11000,1/15/2027,WHITE,0.71,400,F,STOCK,Real Estate,F,F,3278000000,6031
12/11/2025,11:38:15 AM,SPY,BLOCK,100,16.64,B,CALL,690,685.53,166400,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,7397
12/11/2025,11:38:12 AM,GDX,SWEEP,168,6.8,A,CALL,82,86.51,114240,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,8431
12/11/2025,11:38:11 AM,BRZE,SWEEP,268,1.2,A,CALL,35,35.36,32148,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,3410000000,3313
12/11/2025,11:38:09 AM,LION,SWEEP,213,0.571,A,CALL,10,8.2101,12157,3/20/2026,WHITE,0.67,98,F,STOCK,Communication Services,F,F,2216000000,19284
12/11/2025,11:38:07 AM,UAL,SWEEP,320,7.25,A,CALL,100,107.135,232000,12/12/2025,WHITE,0.83,1,F,STOCK,Industrials,F,T,34219000000,723
12/11/2025,11:38:04 AM,GPCR,BLOCK,520,6.15,,CALL,65,68.8342,319800,12/19/2025,#FF0000,0,8,F,STOCK,Health Care,F,F,3857000000,1916
12/11/2025,11:38:01 AM,SBET,BLOCK,230,1.95,B,PUT,8,11.285,44850,1/15/2027,WHITE,0.91,400,F,STOCK,Consumer Discretionary,F,F,2281000000,2075
12/11/2025,11:38:01 AM,JNJ,SWEEP,200,1.25,A,PUT,205,210.5343,25000,12/26/2025,MAGENTA,0.2,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,11:37:57 AM,IREN,BLOCK,500,2.993,A,CALL,110,42.03,149634,6/18/2026,MAGENTA,1.12,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,11:37:54 AM,AVGO,BLOCK,100,1.88,,PUT,360,397.26,18802,12/12/2025,WHITE,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,3868
12/11/2025,11:37:51 AM,LYFT,SWEEP,382,1.22,A,CALL,21,20.545,46604,1/16/2026,WHITE,0.54,36,F,STOCK,Industrials,F,F,8697000000,19398
12/11/2025,11:37:45 AM,MSTR,SWEEP,200,1.45,A,CALL,180,173.11,29000,12/12/2025,MAGENTA,1.08,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,11:37:43 AM,KGC,BLOCK,311,0.64,A,PUT,26,28.5845,19904,1/16/2026,YELLOW,0.48,36,F,STOCK,Materials,F,F,32486000000,281
12/11/2025,11:37:42 AM,GIII,SWEEP,405,5.7,A,PUT,35,30.67,230849,3/20/2026,YELLOW,0.49,98,F,STOCK,Consumer Discretionary,F,F,1301000000,1
12/11/2025,11:37:41 AM,QQQ,SWEEP,75,18.986,B,PUT,640,620.9388,142393,12/12/2025,WHITE,0,1,F,ETF,None,F,T,410689000000,458
12/11/2025,11:37:38 AM,IREN,BLOCK,1000,1.251,B,CALL,100,42.0026,125092,3/20/2026,WHITE,1.15,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:37:37 AM,SMCI,BLOCK,200,0.5,A,CALL,42,33.035,10000,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,20905000000,2648
12/11/2025,11:37:34 AM,CLSK,BLOCK,240,1.04,,CALL,14,13.895,24960,12/26/2025,WHITE,0.96,15,F,STOCK,None,F,F,3795000000,1103
12/11/2025,11:37:34 AM,CLF,SWEEP,250,0.46,A,CALL,15,13.425,11500,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,6129000000,23408
12/11/2025,11:37:29 AM,ONDS,BLOCK,167,0.85,,CALL,10,8.515,14195,1/16/2026,WHITE,1.28,36,F,STOCK,Communication Services,F,F,3400000000,30627
12/11/2025,11:37:20 AM,ORCL,SWEEP,1298,0.76,B,CALL,200,191.119,98648,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:37:18 AM,LLY,SWEEP,200,4.45,A,CALL,1100,1022.68,89000,12/26/2025,MAGENTA,0.32,15,F,STOCK,Health Care,F,F,928574000000,344
12/11/2025,11:37:15 AM,TSLA,SWEEP,157,4.249,A,CALL,445,443.465,66715,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:37:12 AM,AVGO,BLOCK,100,10.43,A,PUT,390,397.18,104300,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,11:37:08 AM,RIVN,SWEEP,250,1.69,A,CALL,35,16.65,42250,12/18/2026,WHITE,0.77,372,F,STOCK,Consumer Discretionary,F,F,21710000000,30552
12/11/2025,11:37:06 AM,CLF,BLOCK,340,2.45,B,CALL,17,13.4214,83300,1/15/2027,MAGENTA,0.62,400,F,STOCK,Materials,F,F,6129000000,2062
12/11/2025,11:37:05 AM,IREN,BLOCK,1000,1.254,B,CALL,100,42.05,125420,3/20/2026,WHITE,1.15,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:37:05 AM,TSLA,BLOCK,103,1.96,B,PUT,435,443.18,20192,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:37:05 AM,CLF,BLOCK,650,2.45,A,CALL,17,13.4096,159250,1/15/2027,WHITE,0.62,400,F,STOCK,Materials,F,F,6129000000,2062
12/11/2025,11:37:04 AM,AG,BLOCK,222,0.69,A,CALL,17,16.6383,15318,12/19/2025,WHITE,0.86,8,F,STOCK,Materials,F,F,7564000000,5233
12/11/2025,11:37:04 AM,STEX,BLOCK,747,1.35,A,PUT,5,4.3,100845,1/16/2026,WHITE,1.69,36,F,STOCK,Health Care,F,F,637000000,3427
12/11/2025,11:37:02 AM,LUNR,BLOCK,256,1.14,A,CALL,14,11.995,29184,1/16/2026,WHITE,1.22,36,F,STOCK,None,F,F,2101000000,2267
12/11/2025,11:37:02 AM,LYFT,SWEEP,450,1.68,A,CALL,20,20.4612,75600,1/16/2026,WHITE,0.56,36,F,STOCK,Industrials,F,F,8697000000,6768
12/11/2025,11:37:02 AM,DFDV,SWEEP,195,1.65,A,CALL,5,5.47,32175,4/17/2026,WHITE,1.15,126,F,STOCK,Financials,F,F,185000000,1048
12/11/2025,11:37:02 AM,META,BLOCK,100,3.6,A,CALL,650,647.69,36000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,11:37:02 AM,CRWD,BLOCK,100,21.85,A,CALL,510,517.35,218500,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,129989000000,148
12/11/2025,11:37:02 AM,SRPT,BLOCK,500,0.8,B,PUT,15,21.33,40000,2/20/2026,WHITE,0.95,71,F,STOCK,Health Care,F,F,2323000000,741
12/11/2025,11:37:01 AM,INTC,BLOCK,206,1.25,A,CALL,43,39.245,25749,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,193468000000,16009
12/11/2025,11:37:01 AM,INTC,SWEEP,444,2.25,B,PUT,39,39.245,99900,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,193468000000,7327
12/11/2025,11:36:55 AM,JNJ,SWEEP,176,1.147,A,PUT,195,210.6629,20185,1/16/2026,WHITE,0.24,36,F,STOCK,Health Care,F,F,481762000000,13282
12/11/2025,11:36:55 AM,TSLA,SWEEP,100,1.2,B,CALL,455,443.0087,12000,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,11:36:54 AM,JD,BLOCK,155,4.45,B,PUT,34,29.5689,68975,12/19/2025,WHITE,0.54,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,11:36:53 AM,QQQ,SWEEP,450,2.83,A,CALL,630,620.6276,127350,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,11:36:51 AM,TSLA,BLOCK,100,1.07,,PUT,430,443.01,10700,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:36:50 AM,VZ,SWEEP,256,0.57,B,PUT,39,40.41,14592,1/16/2026,WHITE,0.22,36,F,STOCK,Information Technology,F,F,169247000000,11352
12/11/2025,11:36:50 AM,MMM,SWEEP,157,5.25,A,PUT,170,168.99,82425,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,87699000000,508
12/11/2025,11:36:50 AM,MMM,SWEEP,247,3.25,A,PUT,170,168.99,80275,12/26/2025,YELLOW,0.2,15,F,STOCK,Health Care,F,F,87699000000,28
12/11/2025,11:36:49 AM,OPEN,SWEEP,1000,0.1,A,CALL,8,6.8657,10000,12/19/2025,WHITE,1.05,8,F,STOCK,Real Estate,F,F,5726000000,16578
12/11/2025,11:36:47 AM,QQQ,BLOCK,200,15.29,A,CALL,620,620.6476,305800,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,23629
12/11/2025,11:36:47 AM,IREN,BLOCK,500,2.984,A,CALL,110,41.9872,149192,6/18/2026,MAGENTA,1.12,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,11:36:47 AM,INTC,BLOCK,200,0.88,A,CALL,40,39.1959,17600,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,11:36:37 AM,NIO,BLOCK,200,0.94,A,CALL,5,5.0768,18800,5/15/2026,WHITE,0.68,154,F,STOCK,Consumer Discretionary,F,F,10498000000,52523
12/11/2025,11:36:32 AM,EOSE,BLOCK,150,2.01,A,CALL,13,14.97,30150,12/12/2025,WHITE,1.8,1,F,STOCK,Industrials,F,T,4309000000,1877
12/11/2025,11:36:30 AM,TFC,SWEEP,390,3.152,B,CALL,47.5,49.9901,122939,1/16/2026,WHITE,0.27,36,F,STOCK,Financials,F,F,61301000000,10255
12/11/2025,11:36:28 AM,IREN,SWEEP,900,1.278,B,CALL,100,41.93,115056,3/20/2026,WHITE,1.16,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:36:28 AM,TFC,BLOCK,617,3.15,A,CALL,47.5,50.015,194355,1/16/2026,WHITE,0.27,36,F,STOCK,Financials,F,F,61301000000,10255
12/11/2025,11:36:26 AM,UAL,SWEEP,160,7.252,AA,CALL,100,107.0239,116035,12/12/2025,WHITE,0.97,1,F,STOCK,Industrials,F,T,34219000000,723
12/11/2025,11:36:19 AM,S,BLOCK,250,1.15,A,CALL,17,15.41,28750,3/20/2026,WHITE,0.54,98,F,STOCK,Information Technology,F,F,4950000000,2318
12/11/2025,11:36:15 AM,LUNR,SWEEP,301,0.9,A,CALL,15,11.965,27090,1/16/2026,WHITE,1.23,36,F,STOCK,None,F,F,2101000000,9708
12/11/2025,11:36:13 AM,AAPL,SWEEP,318,2.938,A,CALL,280,276.9343,93426,12/26/2025,WHITE,0.19,15,F,STOCK,Information Technology,F,F,4095709000000,4725
12/11/2025,11:36:13 AM,META,BLOCK,100,3.45,B,CALL,650,647.263,34500,12/12/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,11:36:07 AM,AMD,BLOCK,270,2.45,A,CALL,215,213.4758,66150,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,360806000000,1342
12/11/2025,11:36:06 AM,BABA,SWEEP,200,1.3,B,PUT,145,155.305,26000,1/2/2026,WHITE,0.33,22,F,STOCK,Information Technology,F,F,372133000000,574
12/11/2025,11:36:04 AM,ASTS,SWEEP,965,7.65,B,CALL,90,80.82,738225,1/16/2026,MAGENTA,1.09,36,F,STOCK,None,F,F,26733000000,4999
12/11/2025,11:36:01 AM,CPNG,SWEEP,255,0.55,B,CALL,27,25.915,14025,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,49191000000,11798
12/11/2025,11:36:01 AM,SSRM,SWEEP,242,2.25,A,CALL,24,22.3688,54450,3/20/2026,WHITE,0.62,98,F,STOCK,Materials,F,F,4344000000,2225
12/11/2025,11:35:59 AM,S,SWEEP,200,0.6,B,CALL,15,15.475,12000,12/12/2025,WHITE,0.96,1,F,STOCK,Information Technology,F,T,4950000000,1502
12/11/2025,11:35:45 AM,SLS,BLOCK,250,1.1,A,CALL,2,2.025,27500,1/15/2027,WHITE,1.39,400,F,STOCK,Health Care,F,F,270000000,17367
12/11/2025,11:35:38 AM,AVGO,BLOCK,149,3.9,A,PUT,330,396.8921,58110,1/16/2026,WHITE,0.53,36,T,STOCK,Information Technology,F,F,1918649000000,6244
12/11/2025,11:35:32 AM,AVGO,SWEEP,133,6.499,BB,PUT,370,396.9616,86443,12/19/2025,WHITE,0.74,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,11:35:31 AM,UNH,SWEEP,101,1.82,B,CALL,350,336.23,18381,12/19/2025,WHITE,0.32,8,F,STOCK,Financials,F,F,293129000000,9954
12/11/2025,11:35:28 AM,OPEN,SWEEP,1000,0.1,A,CALL,8,6.848,10000,12/19/2025,WHITE,1.06,8,F,STOCK,Real Estate,F,F,5726000000,16578
12/11/2025,11:35:22 AM,NVDA,BLOCK,200,0.65,A,CALL,190,177.0886,13000,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,11:35:22 AM,IREN,BLOCK,500,2.969,A,CALL,110,41.83,148428,6/18/2026,MAGENTA,1.12,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,11:35:18 AM,AVGO,SWEEP,100,5.844,A,CALL,420,396.97,58437,12/12/2025,MAGENTA,1.71,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:35:18 AM,MRVL,BLOCK,239,3.05,B,CALL,95,87.735,72895,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,75396000000,7451
12/11/2025,11:35:12 AM,TE,BLOCK,500,1.13,A,CALL,7.5,5.425,56500,4/17/2026,WHITE,1.35,126,F,STOCK,Industrials,F,F,1429000000,10216
12/11/2025,11:35:10 AM,IREN,BLOCK,500,2.92,A,CALL,110,41.8012,146000,6/18/2026,WHITE,1.11,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,11:35:06 AM,NVDA,BLOCK,200,1.41,B,CALL,185,177.0186,28200,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,11:35:05 AM,AXP,BLOCK,150,13.637,B,CALL,380,381.85,204555,1/16/2026,WHITE,0.26,36,F,STOCK,Financials,F,F,250680000000,2827
12/11/2025,11:35:00 AM,UNH,BLOCK,110,4.85,A,CALL,340,336.61,53350,12/19/2025,WHITE,0.32,8,F,STOCK,Financials,F,F,293129000000,5493
12/11/2025,11:35:00 AM,GOOG,BLOCK,105,3.602,B,CALL,315,315.94,37820,12/12/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,11:34:59 AM,RILY,SWEEP,999,0.4,B,PUT,2.5,3.825,39960,4/17/2026,WHITE,1.09,126,F,STOCK,Financials,F,F,128000000,4579
12/11/2025,11:34:59 AM,AAPL,SWEEP,609,0.41,A,CALL,280,276.8143,24969,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,11:34:57 AM,IOVA,BLOCK,654,0.22,B,CALL,3.5,2.28,14388,3/20/2026,WHITE,1.12,98,F,STOCK,Health Care,F,F,893000000,2915
12/11/2025,11:34:54 AM,CVS,SWEEP,300,0.55,A,CALL,82.5,80.2352,16500,12/19/2025,WHITE,0.29,8,F,STOCK,Health Care,F,F,99320000000,13001
12/11/2025,11:34:53 AM,CVS,SWEEP,735,0.55,B,CALL,82.5,80.23,40425,12/19/2025,WHITE,0.29,8,F,STOCK,Health Care,F,F,99320000000,13001
12/11/2025,11:34:53 AM,ASML,SWEEP,85,18.101,AA,CALL,1200,1106.4965,153856,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,11:34:52 AM,IREN,BLOCK,1000,1.27,B,CALL,100,41.765,127042,3/20/2026,WHITE,1.16,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:34:47 AM,NVDA,BLOCK,203,7.65,B,CALL,180,177.06,155295,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,11:34:47 AM,NVDA,BLOCK,311,0.9,B,CALL,180,177.06,27990,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:34:46 AM,TIGR,BLOCK,1500,0.26,,PUT,9,9.255,39000,12/26/2025,YELLOW,0.51,15,F,STOCK,Financials,F,F,1719000000,700
12/11/2025,11:34:46 AM,SPY,SWEEP,500,2.45,A,CALL,685,685.23,122500,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:34:46 AM,DIA,BLOCK,100,3.9,B,PUT,490,486.3,39000,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:34:45 AM,LUV,BLOCK,2500,1.46,B,CALL,45,40.17,365000,3/20/2026,YELLOW,0.38,98,F,STOCK,Industrials,F,F,19729000000,660
12/11/2025,11:34:43 AM,VIX,BLOCK,2000,0.88,B,CALL,28,0,176000,1/21/2026,WHITE,0,41,F,ETF,None,F,F,0,16286
12/11/2025,11:34:41 AM,S,BLOCK,356,1.1,B,CALL,20,15.4581,39160,6/18/2026,WHITE,0.54,188,F,STOCK,Information Technology,F,F,4950000000,4343
12/11/2025,11:34:38 AM,EAF1,BLOCK,200,0.75,B,CALL,1,0,15000,12/19/2025,WHITE,0,8,F,STOCK,None,F,F,0,1361
12/11/2025,11:34:37 AM,JOBY,BLOCK,335,0.37,B,CALL,19,14.8586,12395,1/16/2026,WHITE,0.8,36,F,STOCK,Industrials,F,F,14077000000,4165
12/11/2025,11:34:37 AM,KO,SWEEP,153,0.69,B,CALL,75,69.2986,10557,3/20/2026,WHITE,0.18,98,F,STOCK,Consumer Staples,F,F,301499000000,4585
12/11/2025,11:34:37 AM,NVDA,BLOCK,500,16.42,A,CALL,190,177.0386,821000,5/15/2026,WHITE,0.45,154,F,STOCK,Information Technology,F,F,4494771000000,14993
12/11/2025,11:34:36 AM,IREN,BLOCK,1000,1.33,B,CALL,100,41.7497,133000,3/20/2026,WHITE,1.18,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:34:36 AM,S,SWEEP,625,0.2,A,CALL,15.5,15.46,12490,12/12/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,4950000000,1159
12/11/2025,11:34:34 AM,NVDA,SWEEP,420,0.89,A,CALL,188,177.04,37380,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,9086
12/11/2025,11:34:31 AM,AAPL,SWEEP,486,0.4,A,CALL,280,276.7729,19440,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,11:34:26 AM,RILY,SWEEP,747,0.4,B,PUT,2.5,3.825,29880,4/17/2026,WHITE,1.09,126,F,STOCK,Financials,F,F,128000000,4579
12/11/2025,11:34:25 AM,S,SWEEP,2933,0.7,A,CALL,15,15.175,205299,1/2/2026,YELLOW,0.4,22,F,STOCK,Information Technology,F,F,4950000000,168
12/11/2025,11:34:22 AM,LYFT,BLOCK,450,1.64,B,CALL,20,20.3918,73800,1/16/2026,WHITE,0.56,36,F,STOCK,Industrials,F,F,8697000000,6768
12/11/2025,11:34:12 AM,AVGO,BLOCK,100,1.3,A,CALL,450,396.97,13000,12/12/2025,MAGENTA,1.68,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,11:34:12 AM,INTC,BLOCK,490,1.43,A,PUT,37,39.1086,70070,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,193468000000,8366
12/11/2025,11:34:11 AM,SBSW,BLOCK,750,1.66,A,CALL,14,13.105,124500,4/17/2026,WHITE,0.65,126,F,STOCK,Materials,F,F,0,895
12/11/2025,11:34:09 AM,BTBT,BLOCK,431,0.33,A,CALL,4,2.32,14223,5/15/2026,MAGENTA,1.2,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,11:34:04 AM,BABA,BLOCK,399,0.49,A,CALL,180,155.06,19551,1/2/2026,WHITE,0.4,22,F,STOCK,Information Technology,F,F,372133000000,1260
12/11/2025,11:34:04 AM,PLTR,BLOCK,250,1.55,A,CALL,185,183.6929,38750,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,11:34:02 AM,INTC,SWEEP,170,2.7,B,CALL,45,39.1051,45900,3/20/2026,WHITE,0.59,98,F,STOCK,Information Technology,F,F,193468000000,60569
12/11/2025,11:34:02 AM,MSFT,SWEEP,412,1.34,B,PUT,475,479.67,55208,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3656878000000,5692
12/11/2025,11:34:00 AM,NU,BLOCK,271,2.15,A,CALL,20,16.945,58265,1/15/2027,WHITE,0.43,400,F,STOCK,Financials,F,F,80375000000,21796
12/11/2025,11:34:00 AM,INTC,SWEEP,838,0.9,B,CALL,45,39.13,75420,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:33:58 AM,IREN,BLOCK,500,2.91,A,CALL,110,41.77,145500,6/18/2026,WHITE,1.11,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,11:33:50 AM,PLTR,BLOCK,250,37.4,,CALL,155,183.64,935000,2/20/2026,MAGENTA,0.65,71,F,STOCK,Information Technology,F,F,433404000000,2029
12/11/2025,11:33:48 AM,SBSW,SWEEP,386,1.1,A,CALL,13,13.11,42460,1/16/2026,WHITE,0.63,36,F,STOCK,Materials,F,F,0,7114
12/11/2025,11:33:47 AM,GOOG,BLOCK,250,8.66,A,CALL,325,316.11,216501,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3834289000000,7724
12/11/2025,11:33:47 AM,INTC,SWEEP,2000,0.9,B,CALL,45,39.155,180000,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:33:46 AM,LYFT,SWEEP,450,1.62,A,CALL,20,20.395,72900,1/16/2026,WHITE,0.55,36,F,STOCK,Industrials,F,F,8697000000,6768
12/11/2025,11:33:44 AM,PFE,SWEEP,911,0.73,B,PUT,26,25.9986,66503,1/16/2026,WHITE,0.21,36,F,STOCK,Health Care,F,F,144018000000,7864
12/11/2025,11:33:44 AM,NIO,BLOCK,205,0.49,B,PUT,5,5.08,10045,2/20/2026,WHITE,0.62,71,F,STOCK,Consumer Discretionary,F,F,10498000000,31769
12/11/2025,11:33:44 AM,AAL,SWEEP,150,0.891,A,CALL,14,14.815,13370,12/12/2025,WHITE,1.12,1,F,STOCK,Industrials,F,T,9921000000,3296
12/11/2025,11:33:43 AM,IREN,BLOCK,1000,1.3,B,CALL,100,41.75,130000,3/20/2026,WHITE,1.17,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:33:39 AM,PRMB,SWEEP,250,1.65,B,CALL,15,16.095,41250,1/16/2026,WHITE,0.52,36,F,STOCK,Consumer Discretionary,F,F,5839000000,2647
12/11/2025,11:33:39 AM,INTC,BLOCK,2000,0.9,B,CALL,45,39.16,180000,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:33:38 AM,BYND,BLOCK,675,0.24,A,CALL,1,1.195,16200,12/26/2025,WHITE,1.32,15,F,STOCK,Consumer Staples,F,F,571000000,31499
12/11/2025,11:33:37 AM,AMZN,SWEEP,274,1.32,B,CALL,230,229.12,36168,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,11:33:32 AM,PLTR,BLOCK,250,33.9,A,CALL,160,183.68,847500,2/20/2026,WHITE,0.64,71,F,STOCK,Information Technology,F,F,433404000000,39748
12/11/2025,11:33:31 AM,SPXW,BLOCK,92,19.096,AA,CALL,6850,0,175680,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,790
12/11/2025,11:33:30 AM,MSTR,SWEEP,200,1.24,A,CALL,180,171.9716,24800,12/12/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,11:33:29 AM,TSLA,BLOCK,157,20.3,B,PUT,350,442.4215,318710,5/15/2026,WHITE,0.55,154,F,STOCK,Consumer Discretionary,F,F,1480554000000,3454
12/11/2025,11:33:29 AM,APLS,SWEEP,161,1.399,BB,PUT,24,25.375,22531,1/16/2026,YELLOW,0.66,36,F,STOCK,Health Care,F,F,3008000000,78
12/11/2025,11:33:29 AM,DIA,BLOCK,200,4.0,B,PUT,490,486.19,80000,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:33:27 AM,IREN,BLOCK,500,2.88,A,CALL,110,41.73,144000,6/18/2026,WHITE,1.11,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,11:33:25 AM,CELH,BLOCK,1500,5.1,B,PUT,35,43.4,765000,12/18/2026,YELLOW,0.59,372,F,STOCK,Consumer Staples,F,F,11138000000,106
12/11/2025,11:33:24 AM,JNJ,SWEEP,200,6.55,A,CALL,210,210.94,131000,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,6994
12/11/2025,11:33:16 AM,KOS,BLOCK,498,0.25,B,CALL,1.5,0.9927,12450,1/15/2027,WHITE,0.91,400,F,STOCK,Energy,F,F,511000000,5323
12/11/2025,11:33:14 AM,CLF,BLOCK,164,1.34,A,PUT,14,13.299,21976,1/16/2026,WHITE,0.57,36,F,STOCK,Materials,F,F,6129000000,1424
12/11/2025,11:33:13 AM,QQQ,BLOCK,500,6.58,B,CALL,621,619.9788,329000,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,11:33:12 AM,ORCL,SWEEP,250,4.55,A,CALL,210,191.06,113750,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,4210
12/11/2025,11:33:12 AM,PLTR,SWEEP,250,37.35,A,CALL,155,183.67,933750,2/20/2026,MAGENTA,0.64,71,F,STOCK,Information Technology,F,F,433404000000,2029
12/11/2025,11:33:11 AM,AVGO,BLOCK,420,6.48,B,PUT,370,397.04,272160,12/19/2025,WHITE,0.74,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,11:33:11 AM,TFC,BLOCK,204,2.19,A,PUT,50,49.965,44676,2/20/2026,WHITE,0.24,71,F,STOCK,Financials,F,F,61301000000,4499
12/11/2025,11:33:09 AM,PM,SWEEP,250,5.3,A,CALL,160,152.445,132500,3/20/2026,WHITE,0.27,98,F,STOCK,Consumer Staples,F,F,234071000000,591
12/11/2025,11:33:06 AM,ORCL,BLOCK,281,2.89,B,CALL,370,190.9559,81209,7/17/2026,YELLOW,0.55,217,F,STOCK,Information Technology,T,F,631536000000,227
12/11/2025,11:33:04 AM,INTC,SWEEP,2004,0.902,B,CALL,45,39.125,180840,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:33:01 AM,ADBE,SWEEP,154,5.503,B,CALL,350,344.8393,84750,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,11:32:59 AM,V,BLOCK,134,5.7,A,CALL,360,340.3273,76380,2/20/2026,WHITE,0.21,71,F,STOCK,Industrials,F,F,594799000000,453
12/11/2025,11:32:57 AM,INTC,SWEEP,2000,0.902,B,CALL,45,39.155,180403,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:32:57 AM,IREN,BLOCK,500,2.83,A,CALL,110,41.704,141500,6/18/2026,WHITE,1.11,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,11:32:51 AM,META,BLOCK,100,3.15,A,CALL,670,646.4098,31500,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,11:32:50 AM,INTC,SWEEP,2000,0.9,B,CALL,45,39.155,180000,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:32:48 AM,LUV,BLOCK,252,1.59,A,PUT,40,40.29,40068,1/16/2026,WHITE,0.35,36,F,STOCK,Industrials,F,F,19729000000,1291
12/11/2025,11:32:35 AM,AVGO,BLOCK,500,6.46,AA,PUT,370,397.1788,323000,12/19/2025,WHITE,0.74,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,11:32:34 AM,INTC,SWEEP,2000,0.9,B,CALL,45,39.1586,180006,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:32:26 AM,GOOGL,SWEEP,303,1.16,B,CALL,320,314.9072,35148,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:32:24 AM,OMF,SWEEP,250,4.6,A,CALL,70,68.57,115000,5/15/2026,MAGENTA,0.32,154,F,STOCK,Financials,F,F,7590000000,555
12/11/2025,11:32:21 AM,DIA,SWEEP,200,1.06,A,PUT,485,486.01,21200,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,61
12/11/2025,11:32:18 AM,JNJ,SWEEP,200,6.498,A,CALL,210,210.8101,129951,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,6994
12/11/2025,11:32:18 AM,ORCL,BLOCK,280,2.9,B,CALL,370,190.93,81200,7/17/2026,YELLOW,0.55,217,F,STOCK,Information Technology,T,F,631536000000,227
12/11/2025,11:32:17 AM,TSLA,BLOCK,229,20.3,B,PUT,350,442.0043,464870,5/15/2026,WHITE,0.55,154,F,STOCK,Consumer Discretionary,F,F,1480554000000,3454
12/11/2025,11:32:15 AM,V,SWEEP,134,7.79,A,CALL,335,340.2573,104390,12/19/2025,WHITE,0.23,8,F,STOCK,Industrials,F,F,594799000000,1254
12/11/2025,11:32:13 AM,HOOD,BLOCK,225,1.28,A,CALL,160,123.79,28800,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,122028000000,6846
12/11/2025,11:32:13 AM,SNAP,SWEEP,322,0.148,A,CALL,8,7.649,4766,12/26/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,13617000000,4071
12/11/2025,11:32:10 AM,ORCL,SWEEP,200,0.96,A,CALL,220,190.78,19200,12/26/2025,MAGENTA,0.53,15,F,STOCK,Information Technology,T,F,631536000000,1543
12/11/2025,11:32:07 AM,IREN,BLOCK,1000,1.34,B,CALL,100,41.73,134000,3/20/2026,WHITE,1.18,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:32:07 AM,NVDA,BLOCK,6000,0.02,A,PUT,109,176.975,12000,12/19/2025,WHITE,1.18,8,F,STOCK,Information Technology,F,F,4494771000000,13754
12/11/2025,11:32:04 AM,QQQ,SWEEP,100,13.31,A,PUT,620,619.7,133100,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,11:32:02 AM,ORCL,SWEEP,400,0.96,A,CALL,220,190.7701,38400,12/26/2025,MAGENTA,0.53,15,F,STOCK,Information Technology,T,F,631536000000,1543
12/11/2025,11:31:57 AM,PYPL,SWEEP,300,0.585,A,CALL,67.5,60.99,17536,1/16/2026,WHITE,0.33,36,F,STOCK,Industrials,F,F,56868000000,15919
12/11/2025,11:31:56 AM,SHOP,SWEEP,270,1.0,,PUT,147,162.53,27000,12/26/2025,YELLOW,0.46,15,F,STOCK,Information Technology,F,F,208151000000,34
12/11/2025,11:31:54 AM,WULF,BLOCK,990,0.18,B,CALL,16,15.105,17820,12/12/2025,WHITE,1.56,1,F,STOCK,Materials,F,T,6527000000,16745
12/11/2025,11:31:53 AM,USAR,SWEEP,300,0.649,A,CALL,19,17.2205,19472,12/19/2025,WHITE,1.27,8,F,STOCK,None,F,F,2322000000,1520
12/11/2025,11:31:48 AM,NKE,SWEEP,162,2.5,B,CALL,70,66.645,40500,1/16/2026,WHITE,0.46,36,F,STOCK,Consumer Discretionary,T,F,93614000000,30902
12/11/2025,11:31:42 AM,NKE,BLOCK,900,2.95,,PUT,65,66.6877,265500,1/16/2026,ORANGE,0,36,F,STOCK,Consumer Discretionary,T,F,93614000000,12387
12/11/2025,11:31:42 AM,NKE,BLOCK,450,1.22,,PUT,60,66.69,54900,1/16/2026,ORANGE,0,36,F,STOCK,Consumer Discretionary,T,F,93614000000,30033
12/11/2025,11:31:40 AM,NVDA,SWEEP,177,2.99,A,CALL,180,177.095,52923,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:31:39 AM,PINS,SWEEP,330,0.33,A,CALL,28,27.205,10890,12/19/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,18361000000,17526
12/11/2025,11:31:39 AM,NVDA,BLOCK,214,1.22,B,CALL,260,177.0872,26108,3/20/2026,WHITE,0.46,98,F,STOCK,Information Technology,F,F,4494771000000,33968
12/11/2025,11:31:37 AM,NVDA,SWEEP,198,1.19,,CALL,195,177.0599,23562,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,13336
12/11/2025,11:31:34 AM,NVDA,SWEEP,400,47.629,B,CALL,140,177.085,1905174,6/18/2026,WHITE,0.51,188,F,STOCK,Information Technology,F,F,4494771000000,15801
12/11/2025,11:31:34 AM,KO,BLOCK,1000,0.21,B,CALL,72,69.2986,21000,1/2/2026,YELLOW,0.15,22,F,STOCK,Consumer Staples,F,F,301499000000,441
12/11/2025,11:31:34 AM,UBER,SWEEP,202,12.987,A,CALL,90,84.0499,262328,1/15/2027,WHITE,0.41,400,F,STOCK,Information Technology,F,F,185072000000,4804
12/11/2025,11:31:34 AM,QQQ,BLOCK,455,2.76,BB,CALL,630,620.04,125573,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,11:31:34 AM,TSLA,BLOCK,100,2.21,A,PUT,435,442.2086,22100,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:31:32 AM,INTC,SWEEP,500,0.92,B,CALL,45,39.21,46000,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:31:32 AM,UBER,BLOCK,1000,4.42,B,PUT,80,84.0499,442000,3/20/2026,WHITE,0.38,98,F,STOCK,Information Technology,F,F,185072000000,7983
12/11/2025,11:31:32 AM,AMD,SWEEP,319,1.34,B,CALL,270,213.35,42746,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,360806000000,13040
12/11/2025,11:31:28 AM,INTC,SWEEP,500,0.92,B,CALL,45,39.2281,46000,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,11:31:28 AM,GOOGL,SWEEP,164,2.405,,CALL,325,315.1329,39435,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,11:31:28 AM,SPY,SWEEP,500,4.79,A,CALL,686,685.28,239485,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,11:31:28 AM,PLTR,BLOCK,232,1.11,B,PUT,170,183.83,25752,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,433404000000,18418
12/11/2025,11:31:26 AM,ORCL,BLOCK,200,0.8,A,CALL,200,190.98,16000,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:31:24 AM,MA,BLOCK,100,4.75,B,CALL,560,555.86,47500,12/19/2025,WHITE,0.2,8,F,STOCK,Industrials,F,F,482717000000,948
12/11/2025,11:31:23 AM,DIA,SWEEP,100,3.896,B,PUT,490,486.33,38955,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:31:22 AM,SOFI,BLOCK,200,0.55,,CALL,38,26.6558,11000,2/20/2026,WHITE,0.67,71,F,STOCK,Financials,F,F,32354000000,1515
12/11/2025,11:31:19 AM,CAT,BLOCK,80,5.0,B,PUT,620,619.93,40000,12/12/2025,YELLOW,0.38,1,F,STOCK,Industrials,F,T,278148000000,51
12/11/2025,11:31:18 AM,TGT,SWEEP,418,5.5,A,CALL,105,97.05,229880,4/17/2026,WHITE,0.39,126,F,STOCK,Consumer Discretionary,F,F,42391000000,2004
12/11/2025,11:31:17 AM,CLF,SWEEP,1084,2.351,AA,CALL,17,13.3105,254874,1/15/2027,WHITE,0.61,400,F,STOCK,Materials,F,F,6129000000,2062
12/11/2025,11:31:17 AM,KRE,SWEEP,1250,0.894,A,PUT,60,67.575,111795,2/20/2026,WHITE,0.32,71,F,ETF,None,F,F,0,2923
12/11/2025,11:31:16 AM,ORCL,SWEEP,396,0.77,B,CALL,200,190.91,30492,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:31:10 AM,FCX,BLOCK,150,3.2,A,CALL,45,47.97,48000,12/19/2025,WHITE,0.41,8,F,STOCK,Materials,F,F,64329000000,16820
12/11/2025,11:31:07 AM,QQQ,BLOCK,400,5.361,B,CALL,680,620.2488,214440,3/20/2026,WHITE,0.17,98,F,ETF,None,F,F,410689000000,17319
12/11/2025,11:31:07 AM,JBLU,SWEEP,449,0.682,B,PUT,5.5,4.815,30609,12/12/2025,YELLOW,0,1,F,STOCK,Industrials,F,T,1804000000,20
12/11/2025,11:31:06 AM,MSTR,BLOCK,450,0.57,B,CALL,215,172.792,25650,12/19/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,54306000000,2415
12/11/2025,11:31:02 AM,JBLU,SWEEP,876,0.23,A,PUT,5,4.845,20148,12/12/2025,YELLOW,1.36,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,11:30:56 AM,DIA,BLOCK,1000,2.08,B,PUT,415,486.21,208000,3/20/2026,YELLOW,0.23,98,F,ETF,None,F,F,42517000000,762
12/11/2025,11:30:56 AM,MRK,BLOCK,180,0.76,B,CALL,101,98.8063,13680,12/26/2025,MAGENTA,0.2,15,F,STOCK,Health Care,F,F,240483000000,235
12/11/2025,11:30:55 AM,NVDA,SWEEP,500,1.91,A,CALL,200,177.14,95500,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,11:30:53 AM,GOOG,SWEEP,450,6.73,A,CALL,315,315.94,302832,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3834289000000,5697
12/11/2025,11:30:50 AM,COST,BLOCK,110,5.97,B,CALL,900,876.262,65670,12/12/2025,MAGENTA,0.8,1,T,STOCK,Consumer Discretionary,F,T,394429000000,834
12/11/2025,11:30:49 AM,TAC,BLOCK,200,1.5,A,CALL,20,14.17,30000,11/20/2026,WHITE,0.57,344,F,STOCK,Utilities,F,F,4334000000,6043
12/11/2025,11:30:49 AM,AVGO,SWEEP,512,2.187,B,CALL,460,397.183,111952,12/19/2025,WHITE,0.76,8,T,STOCK,Information Technology,F,F,1918649000000,2408
12/11/2025,11:30:43 AM,IRBT,BLOCK,238,0.75,A,CALL,5,5.105,17850,12/19/2025,WHITE,2.34,8,F,STOCK,Consumer Discretionary,F,F,112000000,12066
12/11/2025,11:30:42 AM,INTC,SWEEP,2000,0.62,B,CALL,48,39.25,124001,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,193468000000,12586
12/11/2025,11:30:42 AM,PFE,BLOCK,165,1.42,B,CALL,27,25.9709,23430,6/18/2026,WHITE,0.28,188,F,STOCK,Health Care,F,F,144018000000,23174
12/11/2025,11:30:41 AM,GOOGL,BLOCK,262,1.15,,CALL,320,314.8958,30130,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:30:39 AM,SPXW,BLOCK,98,18.0,B,CALL,6850,0,176400,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,790
12/11/2025,11:30:38 AM,GOOG,BLOCK,955,2.61,A,CALL,325,315.91,249252,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,6024
12/11/2025,11:30:37 AM,ORCL,SWEEP,1000,7.9,B,CALL,190,191.05,790000,12/26/2025,YELLOW,0.47,15,F,STOCK,Information Technology,T,F,631536000000,84
12/11/2025,11:30:36 AM,ASTS,SWEEP,472,7.8,B,CALL,90,80.8,368179,1/16/2026,MAGENTA,1.1,36,F,STOCK,None,F,F,26733000000,4999
12/11/2025,11:30:31 AM,COST,BLOCK,120,5.2,,PUT,850,876.3106,62400,12/12/2025,WHITE,0.82,1,T,STOCK,Consumer Discretionary,F,T,394429000000,1812
12/11/2025,11:30:24 AM,INTC,SWEEP,3000,0.63,B,CALL,48,39.235,189000,1/16/2026,WHITE,0.61,36,F,STOCK,Information Technology,F,F,193468000000,12586
12/11/2025,11:30:21 AM,GLD,BLOCK,104,22.4,B,CALL,400,391.4243,232960,6/18/2026,WHITE,0.21,188,F,ETF,None,F,F,142059000000,18897
12/11/2025,11:30:21 AM,BITF,BLOCK,1034,0.12,A,CALL,3,2.825,12408,12/19/2025,WHITE,1.13,8,F,STOCK,Information Technology,F,F,1710000000,7370
12/11/2025,11:30:19 AM,GOOG,SWEEP,952,2.577,A,CALL,325,315.91,245364,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,6024
12/11/2025,11:30:18 AM,NVDA,SWEEP,500,8.501,B,CALL,200,177.1652,425025,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,55295
12/11/2025,11:30:16 AM,MSFT,SWEEP,400,1.89,B,CALL,600,479.39,75600,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,3656878000000,5106
12/11/2025,11:30:16 AM,GOOGL,SWEEP,200,7.55,A,CALL,315,314.7672,151000,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,1725
12/11/2025,11:30:13 AM,INTC,BLOCK,3000,0.61,B,CALL,48,39.2486,183000,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,193468000000,12586
12/11/2025,11:30:10 AM,UPS,BLOCK,160,2.2,A,CALL,100,101,35200,12/19/2025,WHITE,0.29,8,F,STOCK,Industrials,F,F,82267000000,8154
12/11/2025,11:30:08 AM,ASTS,BLOCK,1100,7.7,B,CALL,90,80.99,847000,1/16/2026,MAGENTA,1.09,36,F,STOCK,None,F,F,26733000000,4999
12/11/2025,11:30:06 AM,PG,SWEEP,336,4.099,,PUT,130,141.3458,137718,6/18/2026,WHITE,0.22,188,F,STOCK,Consumer Staples,T,F,326278000000,2971
12/11/2025,11:30:03 AM,AMZN,SWEEP,995,0.17,B,CALL,250,229.0615,16915,12/19/2025,WHITE,0.33,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,37513
12/11/2025,11:30:01 AM,IREN,SWEEP,774,0.7,B,PUT,36,41.73,54180,12/19/2025,MAGENTA,1.15,8,F,STOCK,Information Technology,F,F,13277000000,972
12/11/2025,11:30:01 AM,TSLA,SWEEP,105,2.44,BB,PUT,435,441.83,25620,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:30:01 AM,QQQ,BLOCK,200,7.36,A,CALL,625,619.92,147200,12/31/2025,WHITE,0.16,20,F,ETF,None,F,F,410689000000,8675
12/11/2025,11:30:01 AM,GOOGL,BLOCK,200,7.5,A,CALL,315,314.6812,150000,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,1725
12/11/2025,11:29:59 AM,UPS,BLOCK,185,2.82,A,CALL,110,100.9829,52170,3/20/2026,WHITE,0.31,98,F,STOCK,Industrials,F,F,82267000000,3087
12/11/2025,11:29:58 AM,EFA,SWEEP,246,0.931,B,CALL,99,96.815,22898,2/27/2026,YELLOW,0.1,78,F,ETF,None,F,F,69188000000,0
12/11/2025,11:29:56 AM,MSFT,BLOCK,220,1.89,B,CALL,600,478.9519,41580,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,3656878000000,5106
12/11/2025,11:29:51 AM,AFRM,SWEEP,497,2.4,A,PUT,60,65.61,119280,1/16/2026,WHITE,0.6,36,F,STOCK,Industrials,F,F,22583000000,3449
12/11/2025,11:29:51 AM,ARDX,BLOCK,1154,1.15,A,PUT,7,6.005,132710,1/16/2026,WHITE,0.65,36,F,STOCK,Health Care,F,F,1409000000,8420
12/11/2025,11:29:49 AM,ASTS,SWEEP,223,7.767,B,CALL,90,80.6281,173199,1/16/2026,WHITE,1.11,36,F,STOCK,None,F,F,26733000000,4999
12/11/2025,11:29:48 AM,ORCL,SWEEP,178,0.78,B,CALL,200,191.015,13884,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:29:48 AM,KVUE,SWEEP,200,1.6,A,CALL,16,17.5602,32000,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,32606000000,40830
12/11/2025,11:29:45 AM,MDLZ,BLOCK,4032,0.62,A,CALL,60,54.1894,249985,3/20/2026,YELLOW,0.22,98,F,STOCK,Consumer Staples,F,F,69821000000,740
12/11/2025,11:29:44 AM,CLOV,BLOCK,200,0.7,BB,PUT,3,2.744,14002,5/15/2026,WHITE,0.8,154,F,STOCK,Health Care,F,F,1338000000,506
12/11/2025,11:29:40 AM,LI,BLOCK,200,0.76,A,CALL,20,16.9,15200,3/20/2026,WHITE,0.5,98,F,STOCK,Consumer Discretionary,F,F,18209000000,3509
12/11/2025,11:29:38 AM,DIA,BLOCK,100,4.25,B,PUT,490,485.91,42500,12/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,42517000000,0
12/11/2025,11:29:38 AM,RDW,BLOCK,200,0.69,A,CALL,10,7.326,13800,2/20/2026,WHITE,1.13,71,F,STOCK,None,F,F,1203000000,3649
12/11/2025,11:29:32 AM,QQQ,BLOCK,75,13.5,,CALL,610,619.4888,101250,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,410689000000,10010
12/11/2025,11:29:31 AM,TGT,SWEEP,997,3.286,A,CALL,110,96.95,327658,3/20/2026,WHITE,0.4,98,F,STOCK,Consumer Discretionary,F,F,42391000000,3620
12/11/2025,11:29:30 AM,FCX,BLOCK,245,0.41,A,CALL,48,47.92,10045,12/12/2025,WHITE,0.45,1,F,STOCK,Materials,F,T,64329000000,7771
12/11/2025,11:29:29 AM,INTC,BLOCK,5998,0.02,A,PUT,28,39.2286,11996,12/19/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,193468000000,29292
12/11/2025,11:29:28 AM,C,SWEEP,231,4.55,B,PUT,100,111.785,105105,6/18/2026,WHITE,0.31,188,F,STOCK,Financials,F,F,195799000000,1873
12/11/2025,11:29:28 AM,HOOD,SWEEP,1000,0.05,B,CALL,140,123.48,5000,12/12/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,F,T,122028000000,10635
12/11/2025,11:29:26 AM,ABBV,BLOCK,180,5.15,A,PUT,220,224.2,92700,1/16/2026,WHITE,0.25,36,F,STOCK,Health Care,F,F,394109000000,2998
12/11/2025,11:29:24 AM,JD,BLOCK,200,1.46,A,CALL,29,29.493,29200,1/16/2026,WHITE,0.31,36,F,STOCK,Consumer Discretionary,F,F,42546000000,2552
12/11/2025,11:29:21 AM,COP,BLOCK,200,3.5,B,CALL,115,96.92,70000,9/18/2026,WHITE,0.28,280,F,STOCK,Energy,F,F,115453000000,567
12/11/2025,11:29:20 AM,INOD,SWEEP,200,5.016,B,PUT,49,52.159,100320,2/20/2026,YELLOW,0.75,71,F,STOCK,Industrials,F,F,1777000000,102
12/11/2025,11:29:17 AM,ASTS,SWEEP,183,7.9,B,CALL,90,81.0531,144571,1/16/2026,WHITE,1.1,36,F,STOCK,None,F,F,26733000000,4999
12/11/2025,11:29:13 AM,IBRX,BLOCK,400,0.4,A,CALL,10,2.23,16000,1/15/2027,WHITE,1.31,400,F,STOCK,Health Care,F,F,2186000000,25171
12/11/2025,11:29:13 AM,SPY,SWEEP,501,4.402,A,CALL,686,684.4188,220545,12/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,11:29:13 AM,TAC,SWEEP,200,1.5,A,CALL,20,14.15,30000,11/20/2026,WHITE,0.57,344,F,STOCK,Utilities,F,F,4334000000,6043
12/11/2025,11:29:10 AM,KRE,SWEEP,154,2.36,A,PUT,69,67.505,36344,12/26/2025,YELLOW,0.28,15,F,ETF,None,F,F,0,0
12/11/2025,11:29:08 AM,QQQ,SWEEP,500,6.364,AA,CALL,621,619.44,318209,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,11:29:07 AM,NVDA,BLOCK,500,1.9,A,CALL,200,177.0168,95000,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,11:29:05 AM,HL,BLOCK,200,1.84,A,CALL,17,18.465,36800,12/19/2025,WHITE,0.88,8,F,STOCK,Materials,F,F,11391000000,1891
12/11/2025,11:29:05 AM,DAL,SWEEP,157,2.345,,PUT,67.5,69.88,36815,1/16/2026,WHITE,0.4,36,F,STOCK,Industrials,F,F,44016000000,2151
12/11/2025,11:29:05 AM,TSLA,SWEEP,106,2.541,B,PUT,435,441.3629,26936,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:29:04 AM,FCX,BLOCK,298,0.75,B,CALL,50,47.88,22350,1/2/2026,YELLOW,0.33,22,F,STOCK,Materials,F,F,64329000000,238
12/11/2025,11:29:00 AM,DAL,SWEEP,280,2.35,B,PUT,67.5,69.89,65800,1/16/2026,WHITE,0.4,36,F,STOCK,Industrials,F,F,44016000000,2151
12/11/2025,11:28:54 AM,RKLB,SWEEP,200,6.95,A,CALL,60,60.11,139000,1/16/2026,WHITE,0.91,36,F,STOCK,None,F,F,28539000000,13304
12/11/2025,11:28:48 AM,AMGN,SWEEP,281,31.459,BB,CALL,330,318.4024,884001,1/15/2027,WHITE,0.29,400,F,STOCK,Health Care,F,F,169002000000,427
12/11/2025,11:28:39 AM,AMZN,BLOCK,181,0.9,A,CALL,260,228.76,16290,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,41659
12/11/2025,11:28:36 AM,META,BLOCK,100,7.15,A,CALL,655,646.36,71500,12/19/2025,MAGENTA,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,2010
12/11/2025,11:28:36 AM,GEMI,BLOCK,300,1.55,A,PUT,10,13.425,46500,4/17/2026,YELLOW,1.12,126,F,STOCK,Financials,T,F,1345000000,223
12/11/2025,11:28:33 AM,GOOGL,SWEEP,100,18.194,A,CALL,330,314.47,181944,3/20/2026,WHITE,0.37,98,F,STOCK,Communication Services,F,F,3826204000000,5171
12/11/2025,11:28:32 AM,ETSY,SWEEP,492,2.13,A,PUT,55,53.89,104796,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,5443000000,1535
12/11/2025,11:28:30 AM,PLTR,SWEEP,423,1.5,A,CALL,185,183.44,63450,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,11:28:27 AM,TSLA,BLOCK,120,2.03,A,CALL,450,441.795,24360,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:28:26 AM,JBLU,BLOCK,2750,0.06,B,CALL,5,4.885,16500,12/12/2025,WHITE,1.04,1,F,STOCK,Industrials,F,T,1804000000,12148
12/11/2025,11:28:24 AM,TSLA,SWEEP,120,8.073,A,CALL,450,441.7944,96877,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,11:28:23 AM,FCX,SWEEP,500,0.3,B,CALL,50,47.905,15000,12/19/2025,WHITE,0.35,8,F,STOCK,Materials,F,F,64329000000,18042
12/11/2025,11:28:23 AM,DIA,BLOCK,200,1.04,A,PUT,485,486.1,20800,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,61
12/11/2025,11:28:20 AM,HOOD,BLOCK,300,1.32,B,CALL,126,123.75,39600,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,11:28:19 AM,SPY,SWEEP,500,2.25,A,CALL,685,684.71,112496,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:28:19 AM,MSFT,BLOCK,100,5.9,B,CALL,490,479.2299,59000,1/2/2026,WHITE,0.21,22,F,STOCK,Information Technology,F,F,3656878000000,853
12/11/2025,11:28:16 AM,IWM,SWEEP,2501,0.56,B,PUT,245,256.04,140057,12/19/2025,WHITE,0.26,8,F,ETF,None,F,F,72086000000,55081
12/11/2025,11:28:14 AM,AMD,BLOCK,300,0.83,B,CALL,220,213.01,24900,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,360806000000,5324
12/11/2025,11:28:04 AM,NVDA,SWEEP,368,2.24,B,CALL,182,177.0799,82432,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,11:28:01 AM,NVDA,SWEEP,270,0.9,B,CALL,180,177.04,24300,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:28:01 AM,TSLA,BLOCK,101,1.25,A,PUT,430,441.705,12625,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:28:01 AM,NVDA,SWEEP,403,3.0,B,CALL,180,177.01,120900,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:28:00 AM,AG,BLOCK,1775,4.75,B,CALL,12,16.5499,843125,1/16/2026,WHITE,0.81,36,F,STOCK,Materials,F,F,7564000000,11107
12/11/2025,11:27:58 AM,NVO,BLOCK,432,1.88,B,CALL,60,50.2874,81216,3/20/2026,WHITE,0.47,98,F,STOCK,Health Care,F,F,206997000000,16566
12/11/2025,11:27:57 AM,JBLU,SWEEP,1500,0.2,A,PUT,5,4.88,30000,12/12/2025,YELLOW,1.28,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,11:27:56 AM,MSTR,BLOCK,173,0.87,B,PUT,140,172.6001,15051,12/19/2025,WHITE,1.02,8,F,STOCK,Information Technology,F,F,54306000000,7923
12/11/2025,11:27:52 AM,HUT,SWEEP,1000,0.412,A,CALL,60,43.48,41218,12/19/2025,WHITE,1.54,8,F,STOCK,None,F,F,4851000000,7609
12/11/2025,11:27:52 AM,ORCL,BLOCK,153,7.65,A,CALL,200,191.335,117045,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,8684
12/11/2025,11:27:52 AM,TAC,SWEEP,200,1.462,B,CALL,20,14.17,29246,11/20/2026,WHITE,0.56,344,F,STOCK,Utilities,F,F,4334000000,6043
12/11/2025,11:27:52 AM,ORCL,SWEEP,423,7.65,B,CALL,200,191.335,323595,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,8684
12/11/2025,11:27:50 AM,ONDS,BLOCK,706,3.0,A,CALL,15,8.455,211800,1/15/2027,WHITE,1.26,400,F,STOCK,Communication Services,F,F,3400000000,10255
12/11/2025,11:27:47 AM,TSLA,BLOCK,150,2.1,B,CALL,450,441.8896,31500,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:27:46 AM,KSS,BLOCK,186,1.84,A,PUT,25,23.6832,34224,12/19/2025,WHITE,0.74,8,F,STOCK,Consumer Discretionary,F,F,2626000000,2416
12/11/2025,11:27:46 AM,EQX,BLOCK,220,1.07,B,PUT,15,14.7101,23540,1/16/2026,WHITE,0.51,36,F,STOCK,Materials,T,F,10994000000,1168
12/11/2025,11:27:43 AM,AG,SWEEP,200,1.86,A,CALL,15,16.57,37200,12/19/2025,WHITE,0.91,8,F,STOCK,Materials,F,F,7564000000,23430
12/11/2025,11:27:43 AM,GDX,BLOCK,890,4.8,A,CALL,82,86.07,427200,12/19/2025,MAGENTA,0.43,8,F,ETF,None,F,F,0,2360
12/11/2025,11:27:41 AM,NVDA,SWEEP,200,3.0,B,CALL,180,177.11,60000,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:27:41 AM,MSTR,SWEEP,183,0.779,,CALL,230,172.7752,14264,12/26/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,54306000000,1353
12/11/2025,11:27:38 AM,FCX,SWEEP,150,5.882,B,CALL,42,47.915,88235,12/19/2025,WHITE,0,8,F,STOCK,Materials,F,F,64329000000,8670
12/11/2025,11:27:37 AM,NVDA,BLOCK,192,41.48,A,CALL,185,177.125,796416,6/17/2027,WHITE,0.48,552,F,STOCK,Information Technology,F,F,4494771000000,4187
12/11/2025,11:27:36 AM,TWLO,BLOCK,170,1.0,A,CALL,135,133.8975,17000,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,19892000000,2890
12/11/2025,11:27:36 AM,AFRM,SWEEP,152,2.88,A,PUT,37.5,65.82,43777,9/18/2026,YELLOW,0.72,280,F,STOCK,Industrials,F,F,22583000000,143
12/11/2025,11:27:33 AM,QQQ,SWEEP,168,10.662,B,CALL,645,620.045,179118,2/20/2026,WHITE,0.18,71,F,ETF,None,F,F,410689000000,2994
12/11/2025,11:27:32 AM,TSLA,SWEEP,200,8.245,A,CALL,450,442.1501,164895,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,11:27:32 AM,QQQ,SWEEP,234,8.847,A,CALL,650,620.0388,207021,2/20/2026,WHITE,0.17,71,F,ETF,None,F,F,410689000000,11048
12/11/2025,11:27:32 AM,QQQ,SWEEP,191,12.101,B,CALL,655,620.0888,231124,3/20/2026,WHITE,0.19,98,F,ETF,None,F,F,410689000000,9176
12/11/2025,11:27:32 AM,QQQ,SWEEP,248,5.921,AA,CALL,660,620.0888,146831,2/20/2026,WHITE,0.17,71,F,ETF,None,F,F,410689000000,5439
12/11/2025,11:27:32 AM,JBLU,SWEEP,1940,0.17,A,PUT,5,4.894,32980,12/12/2025,YELLOW,1.06,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,11:27:31 AM,SOFI,SWEEP,501,0.25,B,CALL,27,26.6686,12525,12/12/2025,MAGENTA,0.7,1,F,STOCK,Financials,F,T,32354000000,4967
12/11/2025,11:27:20 AM,JBLU,SWEEP,1750,0.15,B,PUT,5,4.935,26250,12/12/2025,YELLOW,1.11,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,11:27:11 AM,HUT,SWEEP,1000,0.479,A,CALL,60,43.42,47921,12/19/2025,WHITE,1.6,8,F,STOCK,None,F,F,4851000000,7609
12/11/2025,11:27:08 AM,PLTR,SWEEP,401,0.282,AA,CALL,190,183.552,11322,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,11:27:08 AM,ORCL,SWEEP,312,0.35,AA,PUT,180,191.2259,10932,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,11:27:04 AM,QQQ,BLOCK,406,3.42,AA,PUT,621,619.9988,138840,12/12/2025,MAGENTA,0.23,1,F,ETF,None,F,T,410689000000,2838
12/11/2025,11:27:03 AM,CORZ,BLOCK,250,0.85,A,PUT,15,16.725,21250,1/16/2026,WHITE,0.8,36,F,STOCK,Information Technology,F,F,5422000000,32395
12/11/2025,11:26:59 AM,ASML,BLOCK,201,2.999,B,CALL,1130,1105.1595,60285,12/12/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,437111000000,303
12/11/2025,11:26:59 AM,SPY,BLOCK,119,15.715,AA,PUT,635,685.0698,187005,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,718375000000,4057
12/11/2025,11:26:59 AM,TSLL,BLOCK,200,1.45,B,CALL,18,18.8686,29000,12/19/2025,YELLOW,0.9,8,F,ETF,None,F,F,0,0
12/11/2025,11:26:57 AM,TSLA,BLOCK,122,2.17,BB,CALL,450,442.2415,26476,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:26:54 AM,INTC,BLOCK,200,0.68,A,CALL,39,39.285,13600,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,193468000000,2631
12/11/2025,11:26:53 AM,SPY,BLOCK,114,15.69,A,PUT,635,685.1688,178866,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,718375000000,4057
12/11/2025,11:26:51 AM,KVYO,SWEEP,308,2.05,A,CALL,35,30.0725,63139,4/17/2026,WHITE,0.52,126,F,STOCK,Information Technology,F,F,8883000000,1128
12/11/2025,11:26:47 AM,SPY,BLOCK,135,15.71,A,PUT,635,685.1488,212085,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,718375000000,4057
12/11/2025,11:26:47 AM,INTC,SWEEP,386,0.514,B,CALL,50,39.295,19822,1/16/2026,WHITE,0.64,36,F,STOCK,Information Technology,F,F,193468000000,113201
12/11/2025,11:26:46 AM,TSLA,SWEEP,100,24.55,A,CALL,550,442.4801,245500,4/17/2026,WHITE,0.55,126,F,STOCK,Consumer Discretionary,F,F,1480554000000,5101
12/11/2025,11:26:45 AM,TSLA,SWEEP,100,1.13,B,PUT,430,442.4801,11300,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:26:42 AM,SPY,BLOCK,155,15.69,A,PUT,635,685.1588,243195,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,718375000000,4057
12/11/2025,11:26:40 AM,VG,BLOCK,2000,1.2,,PUT,5,5.965,240000,1/15/2027,ORANGE,0,400,F,STOCK,Energy,F,F,16230000000,3462
12/11/2025,11:26:39 AM,AG,BLOCK,975,4.75,B,CALL,12,16.555,463125,1/16/2026,WHITE,0.8,36,F,STOCK,Materials,F,F,7564000000,11107
12/11/2025,11:26:39 AM,ACVA,SWEEP,675,0.4,A,CALL,10,8.105,27000,2/20/2026,WHITE,0.68,71,F,STOCK,Industrials,F,F,1389000000,5095
12/11/2025,11:26:38 AM,SPY,BLOCK,201,15.68,A,PUT,635,685.19,315168,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,718375000000,4057
12/11/2025,11:26:38 AM,CRWV,BLOCK,182,1.2,A,PUT,75,83.95,21840,12/19/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,35031000000,6556
12/11/2025,11:26:28 AM,SPY,BLOCK,258,15.69,A,PUT,635,685.2,404802,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,718375000000,4057
12/11/2025,11:26:26 AM,WULF,SWEEP,1606,0.21,B,PUT,14.5,15.15,33726,12/12/2025,YELLOW,1.5,1,F,STOCK,Materials,F,T,6527000000,717
12/11/2025,11:26:25 AM,PLTR,SWEEP,400,2.51,A,CALL,190,183.7558,100400,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,11:26:23 AM,QQQ,SWEEP,200,7.53,B,CALL,625,620.2588,150600,12/31/2025,WHITE,0.16,20,F,ETF,None,F,F,410689000000,8675
12/11/2025,11:26:23 AM,RKT,BLOCK,190,0.64,A,PUT,18,19.305,12160,1/16/2026,WHITE,0.51,36,F,STOCK,Financials,F,F,39964000000,12845
12/11/2025,11:26:21 AM,AAL,BLOCK,2000,1.04,B,CALL,14,14.949,208000,12/19/2025,WHITE,0.45,8,F,STOCK,Industrials,F,F,9921000000,29498
12/11/2025,11:26:20 AM,VRT,SWEEP,164,2.78,B,CALL,180,170.48,45592,12/19/2025,WHITE,0.62,8,F,STOCK,Consumer Discretionary,F,F,68201000000,5150
12/11/2025,11:26:17 AM,VRT,SWEEP,292,2.684,A,CALL,180,170.395,78368,12/19/2025,WHITE,0.61,8,F,STOCK,Consumer Discretionary,F,F,68201000000,5150
12/11/2025,11:26:10 AM,SPY,BLOCK,200,5.26,A,PUT,690,685.045,105200,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,11:26:06 AM,SPY,BLOCK,88,15.71,A,PUT,635,685.12,138248,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,718375000000,4057
12/11/2025,11:26:02 AM,CWAN,BLOCK,200,0.5,B,CALL,22.5,21.55,10000,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,6116000000,13942
12/11/2025,11:26:01 AM,ASTS,BLOCK,150,2.9,A,CALL,90,81.61,43500,12/19/2025,WHITE,1.23,8,F,STOCK,None,F,F,26733000000,5810
12/11/2025,11:25:59 AM,GOOGL,SWEEP,506,0.45,A,PUT,305,314.73,22770,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,4130
12/11/2025,11:25:58 AM,JPM,BLOCK,200,0.6,A,PUT,310,314.4601,12000,12/12/2025,MAGENTA,0.33,1,F,STOCK,Financials,F,T,818067000000,988
12/11/2025,11:25:57 AM,SEDG,SWEEP,1827,1.55,A,CALL,70,31.209,283178,6/18/2026,YELLOW,0.9,188,F,STOCK,Information Technology,F,F,1809000000,52
12/11/2025,11:25:55 AM,PPTA,SWEEP,310,8.811,B,CALL,20,28.745,273127,12/19/2025,WHITE,1.3,8,F,STOCK,Materials,F,F,3262000000,8660
12/11/2025,11:25:52 AM,SPY,BLOCK,265,8.23,A,CALL,750,685.11,218095,6/18/2026,WHITE,0.14,188,F,ETF,None,F,F,718375000000,14754
12/11/2025,11:25:50 AM,GME,SWEEP,200,3.8,A,CALL,20,21.855,76000,4/17/2026,WHITE,0.54,126,F,STOCK,Communication Services,F,F,10351000000,5099
12/11/2025,11:25:50 AM,GLD,SWEEP,171,22.45,B,CALL,400,391.57,383895,6/18/2026,WHITE,0.21,188,F,ETF,None,F,F,142059000000,18897
12/11/2025,11:25:50 AM,HSAI,SWEEP,381,3.601,B,CALL,20,20.29,137180,4/17/2026,MAGENTA,0.72,126,F,STOCK,Industrials,T,F,2627000000,441
12/11/2025,11:25:42 AM,AVGO,BLOCK,121,23.85,A,CALL,400,396.4549,288585,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,11:25:40 AM,DHT,SWEEP,1506,0.4,AA,CALL,14,12.41,60261,4/17/2026,MAGENTA,0.34,126,F,STOCK,Energy,F,F,2010000000,1513
12/11/2025,11:25:40 AM,AVGO,BLOCK,152,23.9,A,CALL,400,396.5416,363280,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,11:25:39 AM,ORCL,BLOCK,435,0.84,B,CALL,200,191.47,36540,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:25:37 AM,ADBE,BLOCK,171,1.44,B,CALL,355,346.01,24624,12/12/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,144132000000,1059
12/11/2025,11:25:37 AM,NVDA,SWEEP,1000,1.62,B,CALL,250,177.1697,162000,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,45690
12/11/2025,11:25:37 AM,AVGO,SWEEP,365,24.0,B,CALL,400,396.6081,875999,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,11:25:36 AM,CLF,SWEEP,586,0.425,AA,CALL,15,13.32,24892,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,6129000000,23408
12/11/2025,11:25:32 AM,RIVN,BLOCK,316,0.86,B,CALL,30,16.595,27176,6/18/2026,WHITE,0.75,188,F,STOCK,Consumer Discretionary,F,F,21710000000,9318
12/11/2025,11:25:31 AM,SPY,BLOCK,351,8.3,A,CALL,750,685.34,291330,6/18/2026,WHITE,0.14,188,F,ETF,None,F,F,718375000000,14754
12/11/2025,11:25:30 AM,JBLU,SWEEP,1000,0.1,B,CALL,5,4.935,10000,12/12/2025,WHITE,1.25,1,F,STOCK,Industrials,F,T,1804000000,12148
12/11/2025,11:25:28 AM,TSLA,SWEEP,102,3.99,A,CALL,445,442.6443,40701,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:25:27 AM,BTBT,SWEEP,501,0.35,A,CALL,4,2.3182,17527,5/15/2026,MAGENTA,1.23,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,11:25:25 AM,ADBE,SWEEP,180,2.017,AA,PUT,330,345.95,36299,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,144132000000,1739
12/11/2025,11:25:25 AM,PLTR,BLOCK,300,2.57,A,CALL,190,183.797,77100,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,11:25:23 AM,NVDA,SWEEP,622,3.1,B,CALL,180,177.378,192820,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:25:17 AM,SPY,BLOCK,282,15.58,A,PUT,635,685.65,439356,6/18/2026,WHITE,0.2,188,F,ETF,None,F,F,718375000000,4057
12/11/2025,11:25:14 AM,PLTR,BLOCK,150,2.6,A,PUT,185,184.0543,39000,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,11:25:14 AM,FCX,BLOCK,200,1.0,B,CALL,48,47.965,20000,12/19/2025,WHITE,0.36,8,F,STOCK,Materials,F,F,64329000000,3111
12/11/2025,11:25:11 AM,TSLA,SWEEP,474,1.962,BB,CALL,480,442.91,93018,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11915
12/11/2025,11:25:06 AM,GLD,SWEEP,200,22.449,BB,CALL,400,391.46,448989,6/18/2026,WHITE,0.21,188,F,ETF,None,F,F,142059000000,18897
12/11/2025,11:25:05 AM,LUMN,BLOCK,888,0.61,A,PUT,6,8.515,54168,4/17/2026,WHITE,0.95,126,F,STOCK,Information Technology,F,F,8717000000,1131
12/11/2025,11:25:04 AM,TGT,SWEEP,537,2.82,A,CALL,100,96.915,151434,1/16/2026,WHITE,0.35,36,F,STOCK,Consumer Discretionary,F,F,42391000000,13682
12/11/2025,11:25:03 AM,SPY,SWEEP,500,2.77,BB,CALL,685,685.72,138479,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:25:00 AM,NVDA,SWEEP,254,1.0,A,CALL,180,177.5,25401,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:24:56 AM,TSLA,SWEEP,110,8.6,A,CALL,450,443.1029,94600,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,11:24:53 AM,TSLA,BLOCK,137,2.0,A,PUT,435,443.0629,27400,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:24:52 AM,IREN,SWEEP,175,0.87,A,CALL,50,41.762,15225,12/26/2025,WHITE,0.96,15,F,STOCK,Information Technology,F,F,13277000000,3783
12/11/2025,11:24:48 AM,SPY,SWEEP,1000,8.85,B,PUT,640,685.7155,885000,3/20/2026,WHITE,0.19,98,F,ETF,None,F,F,718375000000,151933
12/11/2025,11:24:46 AM,AVGO,BLOCK,100,8.6,B,CALL,450,397.4459,86000,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,3432
12/11/2025,11:24:42 AM,FCX,BLOCK,200,6.05,B,CALL,42,47.985,121000,12/19/2025,WHITE,0.51,8,F,STOCK,Materials,F,F,64329000000,8670
12/11/2025,11:24:37 AM,JNJ,BLOCK,200,1.21,A,PUT,205,210.7329,24200,12/26/2025,MAGENTA,0.2,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,11:24:35 AM,SPY,SWEEP,851,2.75,A,CALL,685,685.7387,234025,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:24:34 AM,VZLA,BLOCK,200,1.85,B,CALL,5,5.415,37000,12/18/2026,WHITE,0.77,372,T,STOCK,Materials,F,F,1794000000,12944
12/11/2025,11:24:33 AM,TGT,BLOCK,150,17.1,,CALL,85,96.93,256500,6/18/2026,WHITE,0.43,188,F,STOCK,Consumer Discretionary,F,F,42391000000,577
12/11/2025,11:24:32 AM,SLV,BLOCK,385,8.65,B,CALL,49,57.5355,333025,12/19/2025,WHITE,0.63,8,F,ETF,None,F,F,0,33055
12/11/2025,11:24:27 AM,SOFI,BLOCK,183,0.88,B,CALL,30,26.7359,16104,1/16/2026,WHITE,0.59,36,F,STOCK,Financials,F,F,32354000000,59981
12/11/2025,11:24:25 AM,META,SWEEP,201,3.75,A,CALL,650,647.905,75375,12/12/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,11:24:20 AM,CRWV,BLOCK,198,1.23,B,PUT,75,83.81,24354,12/19/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,35031000000,6556
12/11/2025,11:24:17 AM,TSLA,SWEEP,107,3.6,BB,PUT,440,442.8587,38525,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:24:17 AM,LLY,SWEEP,164,9.0,A,CALL,1100,1030.7369,147599,1/2/2026,MAGENTA,0.31,22,F,STOCK,Health Care,F,F,928574000000,171
12/11/2025,11:24:14 AM,TSLA,SWEEP,121,3.65,B,PUT,440,442.89,44167,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:24:11 AM,UNH,BLOCK,103,1.59,A,CALL,400,335.4269,16377,1/16/2026,WHITE,0.39,36,F,STOCK,Financials,F,F,293129000000,31061
12/11/2025,11:24:09 AM,DOW,BLOCK,251,3.9,B,PUT,25,24.8986,97890,9/18/2026,WHITE,0.43,280,F,STOCK,Materials,F,F,16425000000,4150
12/11/2025,11:24:06 AM,IREN,BLOCK,1000,1.3,B,CALL,100,41.7474,130000,3/20/2026,WHITE,1.17,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:24:05 AM,LLY,SWEEP,288,3.0,A,CALL,1100,1029.7984,86400,12/19/2025,WHITE,0.36,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,11:24:04 AM,RIVN,SWEEP,451,0.45,A,CALL,17,16.655,20295,12/12/2025,MAGENTA,1.73,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,11:24:03 AM,GDX,BLOCK,199,21.95,A,CALL,65,86.16,436805,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,3637
12/11/2025,11:23:52 AM,TSLA,SWEEP,113,6.46,AA,CALL,440,442.625,72997,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,11:23:52 AM,TSLA,BLOCK,101,2.22,A,CALL,450,442.625,22424,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:23:52 AM,LULU,SWEEP,159,16.052,B,PUT,185,184.45,255223,1/16/2026,WHITE,0.7,36,T,STOCK,Consumer Discretionary,F,F,21615000000,1567
12/11/2025,11:23:50 AM,KRE,BLOCK,5500,1.95,A,CALL,70,67.64,1072500,2/20/2026,WHITE,0.23,71,F,ETF,None,F,F,0,37830
12/11/2025,11:23:44 AM,IREN,BLOCK,5000,0.14,A,PUT,27,41.6488,70000,12/19/2025,YELLOW,1.69,8,F,STOCK,Information Technology,F,F,13277000000,724
12/11/2025,11:23:44 AM,RIVN,SWEEP,3000,0.29,A,CALL,17.5,16.665,87000,12/12/2025,MAGENTA,1.74,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,11:23:44 AM,GEV,BLOCK,250,71.0,B,CALL,620,690.725,1775000,12/19/2025,WHITE,0,8,F,STOCK,Industrials,F,F,169656000000,552
12/11/2025,11:23:41 AM,IWM,BLOCK,200,5.14,A,PUT,240,256.22,102800,3/20/2026,WHITE,0.23,98,F,ETF,None,F,F,72086000000,34793
12/11/2025,11:23:39 AM,TSLA,BLOCK,100,1.14,B,PUT,430,442.515,11400,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:23:38 AM,ORCL,SWEEP,557,2.9,A,CALL,220,191.6901,161530,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,T,F,631536000000,10669
12/11/2025,11:23:36 AM,IREN,SWEEP,10000,0.14,AA,PUT,27,41.63,139998,12/19/2025,YELLOW,1.69,8,F,STOCK,Information Technology,F,F,13277000000,724
12/11/2025,11:23:34 AM,SLV,BLOCK,174,8.9,A,CALL,53,57.525,154860,6/18/2026,WHITE,0.37,188,F,ETF,None,F,F,0,33738
12/11/2025,11:23:34 AM,PLTR,SWEEP,200,33.95,A,CALL,160,183.8729,679000,2/20/2026,WHITE,0.63,71,F,STOCK,Information Technology,F,F,433404000000,39748
12/11/2025,11:23:33 AM,AXP,BLOCK,150,8.0,A,CALL,380,383.09,120000,12/19/2025,WHITE,0.28,8,F,STOCK,Financials,F,F,250680000000,1110
12/11/2025,11:23:31 AM,UEC,SWEEP,265,0.6,A,CALL,16,13.65,15900,1/16/2026,WHITE,0.8,36,F,STOCK,Materials,F,F,6745000000,11273
12/11/2025,11:23:30 AM,IREN,BLOCK,1000,1.3,B,CALL,100,41.6243,130000,3/20/2026,WHITE,1.17,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:23:21 AM,JBLU,SWEEP,1061,0.12,A,CALL,5.5,4.955,12732,1/2/2026,YELLOW,0.62,22,F,STOCK,Industrials,F,F,1804000000,112
12/11/2025,11:23:21 AM,B,BLOCK,594,1.3,A,CALL,43,43.225,77220,12/19/2025,WHITE,0.46,8,F,STOCK,Materials,F,F,68878000000,4226
12/11/2025,11:23:19 AM,MRK,BLOCK,150,0.72,A,CALL,101,98.7429,10800,12/26/2025,MAGENTA,0.2,15,F,STOCK,Health Care,F,F,240483000000,235
12/11/2025,11:23:19 AM,GDX,BLOCK,300,21.95,A,CALL,65,86.156,658500,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,3637
12/11/2025,11:23:16 AM,SRAD,SWEEP,432,0.55,B,CALL,27.5,23.35,23760,2/20/2026,WHITE,0.43,71,F,STOCK,Information Technology,F,F,7037000000,3314
12/11/2025,11:23:16 AM,PLTR,BLOCK,200,37.45,A,CALL,155,183.67,749000,2/20/2026,WHITE,0.65,71,F,STOCK,Information Technology,F,F,433404000000,2029
12/11/2025,11:23:14 AM,SPY,SWEEP,196,7.5,A,CALL,720,685.118,147000,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,24508
12/11/2025,11:23:13 AM,TGT,BLOCK,150,20.4,B,CALL,95,96.935,306000,1/21/2028,WHITE,0.42,771,F,STOCK,Consumer Discretionary,F,F,42391000000,599
12/11/2025,11:23:11 AM,JBLU,SWEEP,1914,0.1,A,CALL,5,4.9579,19140,12/12/2025,WHITE,1.15,1,F,STOCK,Industrials,F,T,1804000000,12148
12/11/2025,11:23:10 AM,ORCL,BLOCK,720,32.2,B,PUT,195,191.572,2318400,9/18/2026,WHITE,0.48,280,F,STOCK,Information Technology,T,F,631536000000,2899
12/11/2025,11:23:07 AM,UBER,BLOCK,500,0.49,A,CALL,90,84.07,24500,12/26/2025,WHITE,0.33,15,F,STOCK,Information Technology,F,F,185072000000,1284
12/11/2025,11:23:05 AM,JPM,BLOCK,100,1.7,A,CALL,315,314.34,17003,12/12/2025,MAGENTA,0.31,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,11:23:05 AM,LLY,SWEEP,150,41.0,A,CALL,1040,1030.87,615000,1/16/2026,WHITE,0.34,36,F,STOCK,Health Care,F,F,928574000000,2100
12/11/2025,11:22:58 AM,UUUU,BLOCK,192,3.2,A,PUT,15,15.25,61440,4/17/2026,WHITE,0.98,126,F,STOCK,Materials,F,F,3552000000,1747
12/11/2025,11:22:56 AM,ASTS,SWEEP,316,1.26,B,CALL,85,82,39816,12/12/2025,WHITE,1.42,1,F,STOCK,None,F,T,26733000000,3340
12/11/2025,11:22:54 AM,HOOD,SWEEP,150,2.93,B,CALL,130,124.7659,43950,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,7972
12/11/2025,11:22:52 AM,AXP,BLOCK,100,1.64,,CALL,400,383.198,16400,12/26/2025,YELLOW,0.22,15,F,STOCK,Financials,F,F,250680000000,50
12/11/2025,11:22:49 AM,VZ,BLOCK,500,2.45,B,PUT,42,40.345,122500,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,169247000000,9369
12/11/2025,11:22:45 AM,TSLA,SWEEP,253,3.899,A,CALL,445,442.2739,98654,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:22:45 AM,HL,BLOCK,400,0.63,A,CALL,18,18.415,25200,12/12/2025,WHITE,1.02,1,F,STOCK,Materials,F,T,11391000000,1563
12/11/2025,11:22:43 AM,IREN,BLOCK,200,6.74,A,CALL,110,41.6109,134800,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,11:22:43 AM,CRWV,BLOCK,1000,0.7,B,PUT,80,83.6,70000,12/12/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,35031000000,4839
12/11/2025,11:22:39 AM,COIN,SWEEP,150,16.25,,CALL,270,262.365,243750,1/16/2026,WHITE,0.59,36,F,STOCK,Information Technology,F,F,74788000000,15872
12/11/2025,11:22:38 AM,UPS,BLOCK,400,2.84,A,CALL,110,101.005,113600,3/20/2026,WHITE,0.31,98,F,STOCK,Industrials,F,F,82267000000,3087
12/11/2025,11:22:37 AM,JBLU,BLOCK,3500,0.13,A,PUT,5,4.97,45500,12/12/2025,YELLOW,1.1,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,11:22:34 AM,HOOD,SWEEP,301,2.984,A,CALL,130,124.8,89811,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,7972
12/11/2025,11:22:32 AM,PLTR,SWEEP,178,0.84,A,PUT,180,183.7054,14952,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,11:22:30 AM,HL,BLOCK,150,1.42,A,CALL,17,18.385,21300,12/12/2025,WHITE,1.05,1,F,STOCK,Materials,F,T,11391000000,1741
12/11/2025,11:22:28 AM,IREN,SWEEP,180,6.742,A,CALL,110,41.6099,121352,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,11:22:27 AM,PCT,SWEEP,300,0.65,A,CALL,10,9.415,19500,1/16/2026,WHITE,0.74,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,11:22:27 AM,SOFI,SWEEP,500,0.29,A,CALL,27,26.7365,14500,12/12/2025,MAGENTA,0.73,1,F,STOCK,Financials,F,T,32354000000,4967
12/11/2025,11:22:26 AM,ALNY,BLOCK,100,2.029,B,CALL,520,403.955,20294,1/16/2026,WHITE,0.52,36,F,STOCK,Health Care,F,F,54854000000,140
12/11/2025,11:22:26 AM,TSLA,SWEEP,250,8.4,A,CALL,450,442.4955,210000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,11:22:24 AM,GOOGL,BLOCK,265,1.13,B,CALL,320,314.8243,29945,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:22:23 AM,GLD,BLOCK,120,14.46,B,CALL,475,391.795,173520,1/15/2027,WHITE,0.22,400,F,ETF,None,F,F,142059000000,2981
12/11/2025,11:22:22 AM,TSLA,BLOCK,100,9.55,A,PUT,340,442.47,95500,3/20/2026,WHITE,0.54,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,3559
12/11/2025,11:22:22 AM,PCT,SWEEP,300,0.65,A,CALL,10,9.42,19500,1/16/2026,WHITE,0.74,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,11:22:22 AM,AVGO,BLOCK,130,64.3,A,PUT,400,396.785,835900,9/18/2026,YELLOW,0.49,280,T,STOCK,Information Technology,F,F,1918649000000,120
12/11/2025,11:22:19 AM,NVDA,BLOCK,250,2.07,A,CALL,190,177.4288,51750,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,11:22:19 AM,TRU,BLOCK,300,3.1,A,CALL,95,85.395,93000,3/20/2026,WHITE,0.36,98,F,STOCK,Industrials,F,F,15770000000,2959
12/11/2025,11:22:19 AM,JPM,BLOCK,300,1.85,A,CALL,315,314.655,55500,12/12/2025,MAGENTA,0.31,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,11:22:16 AM,AAPL,BLOCK,250,1.2,A,PUT,270,276.39,30000,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,4095709000000,14350
12/11/2025,11:22:11 AM,GOOGL,BLOCK,227,4.95,B,CALL,335,314.8,112365,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,3457
12/11/2025,11:22:06 AM,NVDA,BLOCK,500,3.85,,PUT,165,177.275,192500,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,36440
12/11/2025,11:22:06 AM,MSTR,BLOCK,200,5.75,B,CALL,170,173.15,115000,12/12/2025,MAGENTA,1.11,1,F,STOCK,Information Technology,F,T,54306000000,932
12/11/2025,11:22:05 AM,PCT,SWEEP,511,0.65,A,CALL,10,9.42,33215,1/16/2026,WHITE,0.74,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,11:22:04 AM,RIVN,BLOCK,180,0.59,A,CALL,16.5,16.615,10620,12/12/2025,MAGENTA,1.53,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,11:22:04 AM,ETH,SWEEP,500,1.321,A,PUT,27,29.9,66056,1/16/2026,YELLOW,0.71,36,F,STOCK,None,F,F,0,200
12/11/2025,11:22:01 AM,ORCL,SWEEP,500,0.35,A,PUT,180,191.47,17500,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,11:22:00 AM,XLF,SWEEP,401,4.7,A,CALL,50,54.605,188470,12/19/2025,WHITE,0.37,8,F,ETF,None,F,F,52027000000,49481
12/11/2025,11:21:59 AM,AVGO,BLOCK,150,9.63,B,PUT,380,396.78,144450,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,3639
12/11/2025,11:21:58 AM,UBER,SWEEP,352,3.29,A,CALL,85,84.13,115814,1/16/2026,WHITE,0.34,36,F,STOCK,Information Technology,F,F,185072000000,7709
12/11/2025,11:21:57 AM,NVDA,SWEEP,300,64.653,B,CALL,115,177.2993,1939575,3/20/2026,WHITE,0.59,98,F,STOCK,Information Technology,F,F,4494771000000,27086
12/11/2025,11:21:57 AM,NFLX,SWEEP,200,5.8,A,CALL,100,94.03,116000,3/20/2026,WHITE,0.41,98,F,STOCK,Communication Services,F,F,409791000000,8290
12/11/2025,11:21:56 AM,AVGO,BLOCK,500,7.0,B,CALL,415,396.7399,350000,12/12/2025,WHITE,1.69,1,T,STOCK,Information Technology,F,T,1918649000000,3039
12/11/2025,11:21:51 AM,PATH,BLOCK,320,0.73,B,CALL,20,18.4301,23360,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,10078000000,129838
12/11/2025,11:21:49 AM,AMD,BLOCK,300,1.87,B,PUT,210,213.18,56100,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,360806000000,5502
12/11/2025,11:21:39 AM,BRSL,SWEEP,158,1.096,A,CALL,17,15.855,17315,6/18/2026,WHITE,0.37,188,F,STOCK,Communication Services,F,F,3091000000,1149
12/11/2025,11:21:39 AM,BRSL,SWEEP,158,1.061,A,CALL,15,15.855,16764,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,3091000000,2281
12/11/2025,11:21:38 AM,KGC,SWEEP,830,4.1,A,CALL,35,28.495,340300,1/15/2027,WHITE,0.51,400,F,STOCK,Materials,F,F,32486000000,8688
12/11/2025,11:21:34 AM,IWM,BLOCK,280,17.17,B,PUT,255,255.96,480760,9/18/2026,WHITE,0.22,280,F,ETF,None,F,F,72086000000,1981
12/11/2025,11:21:28 AM,ALNY,BLOCK,100,26.35,B,PUT,410,404.07,263500,1/16/2026,WHITE,0.47,36,F,STOCK,Health Care,F,F,54854000000,121
12/11/2025,11:21:25 AM,GOOGL,SWEEP,227,0.459,A,CALL,340,314.6643,10422,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,16127
12/11/2025,11:21:21 AM,BSX,SWEEP,160,2.85,B,PUT,90,92.33,45600,2/20/2026,WHITE,0.26,71,F,STOCK,Health Care,F,F,137170000000,853
12/11/2025,11:21:20 AM,AAPL,BLOCK,250,1.2,A,PUT,270,276.41,30000,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,4095709000000,14350
12/11/2025,11:21:17 AM,CRML,BLOCK,377,1.65,B,CALL,10,9.055,62205,2/20/2026,WHITE,1.25,71,F,STOCK,Materials,F,F,1215000000,2544
12/11/2025,11:21:17 AM,RIVN,SWEEP,691,0.26,A,CALL,17.5,16.5899,17966,12/12/2025,MAGENTA,1.71,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,11:21:17 AM,QS,BLOCK,388,4.0,A,PUT,12,12.2435,155200,1/15/2027,WHITE,0.9,400,F,STOCK,Industrials,F,F,7666000000,5371
12/11/2025,11:21:11 AM,IWM,BLOCK,280,17.19,B,PUT,255,255.92,481320,9/18/2026,WHITE,0.22,280,F,ETF,None,F,F,72086000000,1981
12/11/2025,11:21:09 AM,OPCH,BLOCK,831,0.37,B,CALL,37.5,33.5,30750,1/16/2026,YELLOW,0.37,36,F,STOCK,Health Care,F,F,5114000000,145
12/11/2025,11:21:09 AM,BA,BLOCK,500,4.0,B,CALL,200,200.7913,200000,12/19/2025,WHITE,0.3,8,F,STOCK,Industrials,F,F,152300000000,7281
12/11/2025,11:21:06 AM,SLV,SWEEP,172,6.6,B,CALL,54.5,57.53,113520,3/20/2026,WHITE,0.41,98,F,ETF,None,F,F,0,7521
12/11/2025,11:21:04 AM,TSLA,BLOCK,128,1.44,B,CALL,485,441.7401,18432,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,6409
12/11/2025,11:21:02 AM,IREN,BLOCK,200,12.16,B,CALL,110,41.49,243200,1/21/2028,WHITE,0.95,771,F,STOCK,Information Technology,F,F,13277000000,19031
12/11/2025,11:21:02 AM,TSLA,SWEEP,193,1.44,B,CALL,485,441.72,27792,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,6409
12/11/2025,11:21:01 AM,ORCL,SWEEP,551,1.0,B,PUT,185,191.5101,55098,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,11:21:01 AM,UBER,SWEEP,446,1.63,B,PUT,83,84.0572,72698,12/26/2025,WHITE,0.32,15,F,STOCK,Information Technology,F,F,185072000000,1809
12/11/2025,11:21:00 AM,HOOD,SWEEP,200,0.68,B,PUT,120,124.6834,13600,12/12/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,122028000000,3498
12/11/2025,11:20:59 AM,GME,SWEEP,200,1.23,A,PUT,22,21.704,24600,1/16/2026,WHITE,0.41,36,F,STOCK,Communication Services,F,F,10351000000,4154
12/11/2025,11:20:58 AM,AVGO,BLOCK,375,5.49,A,CALL,420,396.18,205875,12/12/2025,MAGENTA,1.69,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:20:58 AM,AAPL,BLOCK,500,2.13,A,CALL,320,276.3258,106500,3/20/2026,WHITE,0.23,98,F,STOCK,Information Technology,F,F,4095709000000,10648
12/11/2025,11:20:58 AM,META,BLOCK,200,7.3,A,CALL,655,646.86,146000,12/19/2025,MAGENTA,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,2010
12/11/2025,11:20:57 AM,AVGO,BLOCK,576,5.49,B,CALL,420,396.12,316224,12/12/2025,WHITE,1.69,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:20:55 AM,AAPL,BLOCK,250,1.23,A,PUT,270,276.2658,30750,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,4095709000000,14350
12/11/2025,11:20:54 AM,NVDA,BLOCK,500,3.9,B,PUT,165,177.155,195000,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,36440
12/11/2025,11:20:54 AM,NVDA,SWEEP,198,3.68,A,PUT,176,177.155,72864,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,7280
12/11/2025,11:20:53 AM,AVGO,BLOCK,300,5.49,A,CALL,420,395.89,164700,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:20:53 AM,UBER,BLOCK,205,4.6,B,CALL,82.5,83.98,94300,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,185072000000,5183
12/11/2025,11:20:52 AM,AVGO,BLOCK,225,5.49,A,CALL,420,395.9195,123525,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:20:51 AM,SPXW,BLOCK,203,7.2,A,CALL,6900,0,146160,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,11:20:50 AM,IREN,BLOCK,200,12.16,B,CALL,110,41.4022,243200,1/21/2028,WHITE,0.95,771,F,STOCK,Information Technology,F,F,13277000000,19031
12/11/2025,11:20:49 AM,SPXW,BLOCK,297,7.255,BB,CALL,6900,0,215460,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4134
12/11/2025,11:20:45 AM,GOOGL,BLOCK,500,2.28,B,CALL,325,314.5458,114000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,11:20:41 AM,AMD,BLOCK,202,3.8,B,CALL,220,212.7722,76760,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,360806000000,13047
12/11/2025,11:20:41 AM,UPS,BLOCK,900,0.65,A,CALL,101,101.01,58500,12/12/2025,WHITE,0.31,1,F,STOCK,Industrials,F,T,82267000000,4447
12/11/2025,11:20:40 AM,OPEN,SWEEP,150,0.73,A,CALL,7,6.7983,10950,1/16/2026,WHITE,0.95,36,F,STOCK,Real Estate,F,F,5726000000,4479
12/11/2025,11:20:36 AM,CAT,SWEEP,81,6.75,,CALL,630,618.395,54675,12/19/2025,WHITE,0.31,8,F,STOCK,Industrials,F,F,278148000000,4404
12/11/2025,11:20:34 AM,IREN,BLOCK,200,11.84,B,CALL,110,41.3655,236800,1/21/2028,WHITE,0.94,771,F,STOCK,Information Technology,F,F,13277000000,19031
12/11/2025,11:20:34 AM,NVDA,SWEEP,226,0.917,A,CALL,180,177.11,20716,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:20:33 AM,PLTR,BLOCK,200,4.3,A,CALL,180,183.2729,86000,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,433404000000,17851
12/11/2025,11:20:29 AM,ET,BLOCK,500,1.55,,PUT,17,16.3574,77500,6/18/2026,WHITE,0.2,188,F,STOCK,Energy,F,F,57234000000,2451
12/11/2025,11:20:27 AM,TSLA,SWEEP,200,1.35,,PUT,430,441.39,27000,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:20:26 AM,IWM,BLOCK,320,5.75,B,CALL,270,255.83,184000,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,72086000000,48670
12/11/2025,11:20:25 AM,NVDA,SWEEP,299,3.35,B,CALL,175,177.0886,100165,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,11:20:25 AM,DJT,BLOCK,506,0.2,B,CALL,12.5,10.6874,10120,1/2/2026,YELLOW,0.7,22,F,STOCK,None,F,F,3163000000,49
12/11/2025,11:20:23 AM,BTBT,SWEEP,714,0.35,A,CALL,4,2.2938,24962,5/15/2026,MAGENTA,1.25,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,11:20:22 AM,AVGO,BLOCK,378,5.55,A,CALL,420,395.9844,209790,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:20:20 AM,IVZ,SWEEP,2458,0.2,B,CALL,30,27.16,49160,1/16/2026,WHITE,0.3,36,F,STOCK,Financials,F,F,11812000000,42710
12/11/2025,11:20:11 AM,LLY,SWEEP,255,2.849,A,CALL,1100,1030.95,72650,12/19/2025,WHITE,0.35,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,11:20:10 AM,IREN,BLOCK,200,11.83,B,CALL,110,41.33,236600,1/21/2028,WHITE,0.94,771,F,STOCK,Information Technology,F,F,13277000000,19031
12/11/2025,11:20:09 AM,GS,BLOCK,75,4.4,B,PUT,900,905.1717,33000,12/12/2025,YELLOW,0.35,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,11:20:08 AM,TSLA,SWEEP,303,7.986,A,CALL,450,441.4143,241978,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,11:20:06 AM,ORCL,BLOCK,201,0.83,B,CALL,200,191.4401,16683,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:20:05 AM,SCHW,BLOCK,300,1.65,B,CALL,100,96.5502,49500,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,167316000000,12149
12/11/2025,11:20:04 AM,GLD,SWEEP,200,47.25,B,CALL,350,391.7358,945000,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,10643
12/11/2025,11:20:04 AM,AAL,SWEEP,151,0.7,B,CALL,17,14.9664,10570,3/20/2026,WHITE,0.44,98,F,STOCK,Industrials,F,F,9921000000,8434
12/11/2025,11:20:04 AM,GLD,SWEEP,400,2.907,A,CALL,440,391.7358,116280,2/20/2026,WHITE,0.23,71,F,ETF,None,F,F,142059000000,3031
12/11/2025,11:20:01 AM,UPS,BLOCK,450,9.95,B,CALL,95,101,447750,3/20/2026,WHITE,0.36,98,F,STOCK,Industrials,F,F,82267000000,2526
12/11/2025,11:20:00 AM,HOOD,SWEEP,248,2.58,A,PUT,125,124.39,63984,12/12/2025,WHITE,0.87,1,F,STOCK,Information Technology,F,T,122028000000,6152
12/11/2025,11:20:00 AM,HOOD,SWEEP,159,5.4,A,PUT,125,124.39,85860,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,122028000000,7547
12/11/2025,11:19:58 AM,CAR,SWEEP,183,1.724,B,CALL,135,134.99,31551,12/12/2025,YELLOW,0.61,1,F,STOCK,Industrials,F,T,4713000000,8
12/11/2025,11:19:57 AM,FCX,BLOCK,200,1.03,B,CALL,48,48.0204,20600,12/19/2025,WHITE,0.36,8,F,STOCK,Materials,F,F,64329000000,3111
12/11/2025,11:19:57 AM,NVO,SWEEP,500,0.43,A,CALL,60,50.3,21500,1/16/2026,WHITE,0.46,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,11:19:55 AM,AVGO,SWEEP,2037,5.645,A,CALL,420,396.385,1149965,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:19:55 AM,TSLA,SWEEP,115,4.202,AA,PUT,440,441.6343,48320,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:19:52 AM,TTD,BLOCK,200,1.4,B,CALL,40,36.936,28000,1/16/2026,WHITE,0.54,36,F,STOCK,Communication Services,T,F,19053000000,3608
12/11/2025,11:19:51 AM,IRBT,SWEEP,1000,0.693,AA,CALL,5,4.9785,69260,12/19/2025,WHITE,2.4,8,F,STOCK,Consumer Discretionary,F,F,112000000,12066
12/11/2025,11:19:48 AM,JBLU,SWEEP,1750,0.11,B,PUT,5,5,19250,12/12/2025,YELLOW,1.06,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,11:19:47 AM,UEC,SWEEP,1011,0.5,A,CALL,14,13.555,50550,12/19/2025,WHITE,0.86,8,F,STOCK,Materials,F,F,6745000000,14188
12/11/2025,11:19:41 AM,QQQ,BLOCK,100,10.26,A,CALL,620,620.1288,102600,12/31/2025,WHITE,0.17,20,F,ETF,None,F,F,410689000000,6415
12/11/2025,11:19:40 AM,BABA,BLOCK,154,11.57,B,PUT,165,154.98,178178,1/2/2026,WHITE,0.34,22,F,STOCK,Information Technology,F,F,372133000000,556
12/11/2025,11:19:38 AM,COST,SWEEP,505,3.9,A,CALL,910,876.9432,196950,12/12/2025,MAGENTA,0.8,1,T,STOCK,Consumer Discretionary,F,T,394429000000,724
12/11/2025,11:19:38 AM,SLV,BLOCK,500,2.35,A,CALL,60,57.625,117500,1/16/2026,WHITE,0.45,36,F,ETF,None,F,F,0,56359
12/11/2025,11:19:38 AM,CLMT,SWEEP,200,0.9,A,CALL,25,20.0734,18000,5/15/2026,WHITE,0.45,154,F,STOCK,Energy,F,F,1717000000,1006
12/11/2025,11:19:35 AM,IREN,BLOCK,200,2.47,A,CALL,50,41.295,49400,1/16/2026,WHITE,1.02,36,F,STOCK,Information Technology,F,F,13277000000,11043
12/11/2025,11:19:34 AM,IREN,BLOCK,500,11.825,B,CALL,100,41.295,591228,1/21/2028,WHITE,0.91,771,F,STOCK,Information Technology,F,F,13277000000,3592
12/11/2025,11:19:31 AM,SNOW,BLOCK,150,17.05,A,CALL,250,216.61,255750,6/18/2026,WHITE,0.45,188,F,STOCK,Information Technology,F,F,75416000000,677
12/11/2025,11:19:30 AM,ORCL,BLOCK,150,3.0,A,PUT,185,191.7975,45000,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,T,F,631536000000,7162
12/11/2025,11:19:29 AM,AG,BLOCK,500,2.43,A,CALL,15,16.525,121500,1/16/2026,WHITE,0.77,36,F,STOCK,Materials,F,F,7564000000,56959
12/11/2025,11:19:29 AM,MRVL,BLOCK,250,0.61,B,CALL,90,87.8159,15250,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,75396000000,1581
12/11/2025,11:19:26 AM,PM,BLOCK,246,10.3,BB,PUT,160,152.145,253370,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Staples,F,F,234071000000,2238
12/11/2025,11:19:26 AM,PG,BLOCK,200,2.13,A,CALL,170,141.215,42600,9/18/2026,WHITE,0.21,280,F,STOCK,Consumer Staples,T,F,326278000000,820
12/11/2025,11:19:25 AM,AVGO,SWEEP,125,4.0,A,PUT,330,396.7,50000,1/16/2026,WHITE,0.53,36,T,STOCK,Information Technology,F,F,1918649000000,6244
12/11/2025,11:19:24 AM,IREN,BLOCK,500,12.012,B,CALL,100,41.3388,600590,1/21/2028,WHITE,0.91,771,F,STOCK,Information Technology,F,F,13277000000,3592
12/11/2025,11:19:16 AM,TSLA,BLOCK,202,1.25,B,PUT,430,441.815,25250,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:19:15 AM,TSLA,SWEEP,200,1.09,B,CALL,455,441.8499,21800,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,11:19:12 AM,SPY,SWEEP,99,24.65,A,CALL,730,685.17,244035,9/18/2026,WHITE,0.16,280,F,ETF,None,F,F,718375000000,47200
12/11/2025,11:19:10 AM,IOT,BLOCK,249,0.5,,PUT,41,43.92,12450,1/2/2026,YELLOW,0.38,22,F,STOCK,Information Technology,F,F,25119000000,15
12/11/2025,11:19:09 AM,WBD,SWEEP,734,0.25,B,CALL,30,29.4699,18350,12/19/2025,WHITE,0.26,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,11:19:08 AM,WRBY,SWEEP,224,0.91,A,CALL,30,28.71,20375,12/19/2025,WHITE,0.84,8,F,STOCK,Consumer Discretionary,F,F,2454000000,4611
12/11/2025,11:19:07 AM,AVGO,SWEEP,135,4.0,A,PUT,330,397.01,54000,1/16/2026,WHITE,0.53,36,T,STOCK,Information Technology,F,F,1918649000000,6244
12/11/2025,11:19:05 AM,NFLX,SWEEP,1492,0.26,A,CALL,156,93.9986,38792,3/20/2026,WHITE,0.48,98,F,STOCK,Communication Services,F,F,409791000000,2660
12/11/2025,11:19:05 AM,SPY,BLOCK,300,3.72,A,CALL,688,685.1788,111600,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,11:19:03 AM,PLTR,BLOCK,150,3.05,B,PUT,185,183.38,45750,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,11:19:02 AM,SLV,SWEEP,629,7.755,B,CALL,59.5,57.5538,487776,9/30/2026,WHITE,0.39,292,F,ETF,None,F,F,0,1330
12/11/2025,11:19:01 AM,OPEN,BLOCK,440,2.8,B,CALL,15,6.7999,123200,1/21/2028,WHITE,1.09,771,F,STOCK,Real Estate,F,F,5726000000,2512
12/11/2025,11:19:00 AM,UNH,BLOCK,795,3.6,A,CALL,660,335.25,286200,1/15/2027,WHITE,0.39,400,F,STOCK,Financials,F,F,293129000000,1538
12/11/2025,11:18:59 AM,SLV,BLOCK,259,7.75,B,CALL,59.5,57.55,200725,9/30/2026,WHITE,0.39,292,F,ETF,None,F,F,0,1330
12/11/2025,11:18:59 AM,NFLX,SWEEP,266,0.64,A,CALL,94.5,93.905,17023,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,409791000000,2364
12/11/2025,11:18:57 AM,CPRT,SWEEP,181,0.799,A,CALL,40,38.815,14466,1/16/2026,WHITE,0.26,36,F,STOCK,Industrials,F,F,37210000000,934
12/11/2025,11:18:54 AM,INTC,BLOCK,200,2.3,B,CALL,40,39.3201,46000,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,193468000000,78531
12/11/2025,11:18:52 AM,WRBY,SWEEP,574,0.922,BB,CALL,30,28.61,52935,12/19/2025,WHITE,0.87,8,F,STOCK,Consumer Discretionary,F,F,2454000000,4611
12/11/2025,11:18:45 AM,TSLA,SWEEP,101,1.06,B,CALL,455,441.6829,10707,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,11:18:43 AM,NFLX,SWEEP,300,0.45,A,CALL,100,93.8849,13500,12/19/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,409791000000,17116
12/11/2025,11:18:43 AM,QQQ,BLOCK,1000,43.73,A,CALL,620,620.1576,4373000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,8281
12/11/2025,11:18:41 AM,JPM,SWEEP,157,4.95,A,CALL,325,314.13,77715,1/16/2026,WHITE,0.23,36,F,STOCK,Financials,F,F,818067000000,5979
12/11/2025,11:18:27 AM,JD,SWEEP,831,1.3,B,PUT,29,29.47,108060,2/20/2026,MAGENTA,0.31,71,F,STOCK,Consumer Discretionary,F,F,42546000000,1075
12/11/2025,11:18:26 AM,IREN,BLOCK,200,6.65,A,CALL,110,41.3788,133000,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,11:18:25 AM,HOOD,BLOCK,200,0.86,B,PUT,120,123.9899,17200,12/12/2025,WHITE,0.92,1,F,STOCK,Information Technology,F,T,122028000000,3498
12/11/2025,11:18:24 AM,PLTR,BLOCK,150,2.35,A,CALL,200,183.315,35250,1/2/2026,WHITE,0.43,22,F,STOCK,Information Technology,F,F,433404000000,2457
12/11/2025,11:18:24 AM,NVDA,BLOCK,200,10.41,B,CALL,175,177.32,208200,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,23373
12/11/2025,11:18:17 AM,QQQ,BLOCK,500,43.76,A,CALL,620,620.2499,2188000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,8281
12/11/2025,11:18:16 AM,INTC,BLOCK,1000,0.91,A,CALL,40,39.3398,91000,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,11:18:16 AM,MSTR,SWEEP,197,3.05,A,PUT,170,172.1312,60085,12/12/2025,MAGENTA,1.13,1,F,STOCK,Information Technology,F,T,54306000000,6825
12/11/2025,11:18:15 AM,META,BLOCK,200,7.5,A,CALL,655,647.05,150000,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,2010
12/11/2025,11:18:11 AM,NVDA,SWEEP,300,1.52,A,CALL,270,177.3199,45600,4/17/2026,WHITE,0.45,126,F,STOCK,Information Technology,F,F,4494771000000,3598
12/11/2025,11:18:11 AM,AVGO,BLOCK,942,8.9,A,CALL,410,396.95,838380,12/12/2025,WHITE,1.72,1,T,STOCK,Information Technology,F,T,1918649000000,3919
12/11/2025,11:18:11 AM,QQQ,SWEEP,500,11.85,B,PUT,624,620.2276,592500,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,410689000000,100
12/11/2025,11:18:10 AM,RZLV,BLOCK,161,0.75,,CALL,3,2.61,12075,5/15/2026,WHITE,1.31,154,F,STOCK,None,F,F,574000000,1531
12/11/2025,11:18:05 AM,IREN,BLOCK,1200,1.3,B,CALL,100,41.32,156000,3/20/2026,WHITE,1.18,98,F,STOCK,Information Technology,F,F,13277000000,19609
12/11/2025,11:18:00 AM,JD,SWEEP,200,1.31,A,PUT,29,29.46,26200,2/20/2026,MAGENTA,0.31,71,F,STOCK,Consumer Discretionary,F,F,42546000000,1075
12/11/2025,11:17:57 AM,MRVL,BLOCK,203,0.66,B,CALL,90,87.9,13398,12/12/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,75396000000,1581
12/11/2025,11:17:57 AM,MPW,BLOCK,999,0.33,B,CALL,10,5.27,32967,12/17/2027,YELLOW,0.48,736,F,STOCK,Real Estate,F,F,3278000000,723
12/11/2025,11:17:55 AM,NVDA,BLOCK,238,3.1,,CALL,180,177.2486,73780,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:17:55 AM,QQQ,BLOCK,100,51.0,B,CALL,570,620.0876,510000,12/19/2025,WHITE,0.34,8,F,ETF,None,F,F,410689000000,21607
12/11/2025,11:17:50 AM,JD,SWEEP,2636,1.3,B,PUT,29,29.46,342687,2/20/2026,YELLOW,0.31,71,F,STOCK,Consumer Discretionary,F,F,42546000000,1075
12/11/2025,11:17:48 AM,MRK,BLOCK,500,0.64,A,CALL,99,98.6219,32000,12/12/2025,YELLOW,0.4,1,F,STOCK,Health Care,F,T,240483000000,426
12/11/2025,11:17:48 AM,TSLA,BLOCK,100,6.39,A,PUT,430,441.6515,63900,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7577
12/11/2025,11:17:47 AM,NVDA,SWEEP,785,3.1,A,CALL,180,177.2986,243350,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:17:46 AM,QQQ,BLOCK,330,46.82,A,CALL,615,620.285,1545060,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,11:17:44 AM,QQQ,BLOCK,88,46.82,A,CALL,615,620.26,412016,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,11:17:42 AM,QQQ,BLOCK,190,46.82,A,CALL,615,620.2676,889580,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,11:17:41 AM,IREN,BLOCK,300,6.665,A,CALL,110,41.37,199956,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,11:17:40 AM,QQQ,BLOCK,392,46.82,A,CALL,615,620.27,1835344,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,11:17:38 AM,PLTR,SWEEP,300,37.09,A,CALL,155,183.29,1112703,2/20/2026,WHITE,0.65,71,F,STOCK,Information Technology,F,F,433404000000,2029
12/11/2025,11:17:37 AM,SLV,BLOCK,200,8.0,,CALL,55,57.5445,160000,6/18/2026,WHITE,0.39,188,F,ETF,None,F,F,0,32196
12/11/2025,11:17:33 AM,OMF,SWEEP,218,1.649,A,CALL,70,68.557,35956,1/16/2026,WHITE,0.28,36,F,STOCK,Financials,F,F,7590000000,395
12/11/2025,11:17:31 AM,SLV,SWEEP,474,8.802,B,PUT,59,57.555,417238,9/30/2026,YELLOW,0.43,292,F,ETF,None,F,F,0,21
12/11/2025,11:17:26 AM,IREN,BLOCK,200,7.9,A,PUT,40,41.3458,158000,3/20/2026,WHITE,1.05,98,F,STOCK,Information Technology,F,F,13277000000,3460
12/11/2025,11:17:25 AM,SPY,SWEEP,200,5.25,B,PUT,690,685.1288,105000,12/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,11:17:24 AM,NVDA,SWEEP,200,0.7,A,CALL,215,177.3,14000,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,21447
12/11/2025,11:17:23 AM,QQQ,BLOCK,1000,43.79,A,CALL,620,620.34,4379000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,8281
12/11/2025,11:17:23 AM,NVDA,BLOCK,201,0.98,A,CALL,180,177.3202,19698,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:17:20 AM,NVDA,SWEEP,385,0.43,B,CALL,193,177.3299,16555,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,7057
12/11/2025,11:17:19 AM,NXDR,BLOCK,500,0.55,B,CALL,3,3.1747,27500,12/19/2025,WHITE,2.52,8,F,STOCK,Information Technology,T,F,788000000,9248
12/11/2025,11:17:19 AM,OXY,BLOCK,250,0.64,B,CALL,50,41.3878,16000,4/17/2026,WHITE,0.31,126,F,STOCK,Energy,T,F,40935000000,3936
12/11/2025,11:17:14 AM,ORCL,SWEEP,185,29.248,A,CALL,180,191.9143,541089,4/17/2026,YELLOW,0.51,126,F,STOCK,Information Technology,T,F,631536000000,142
12/11/2025,11:17:14 AM,VTGN,SWEEP,238,1.999,A,PUT,4,4.25,47570,1/16/2026,WHITE,4.46,36,F,STOCK,Health Care,F,F,179000000,1835
12/11/2025,11:17:13 AM,VZ,BLOCK,750,1.48,B,CALL,45,40.265,111000,1/15/2027,WHITE,0.23,400,F,STOCK,Information Technology,F,F,169247000000,43396
12/11/2025,11:17:12 AM,ORCL,BLOCK,300,1.94,B,CALL,300,191.8805,58200,3/20/2026,MAGENTA,0.56,98,F,STOCK,Information Technology,T,F,631536000000,8038
12/11/2025,11:17:10 AM,TSLA,SWEEP,101,3.55,B,CALL,445,441.545,35855,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:17:08 AM,TSM,BLOCK,716,7.54,B,PUT,270,301.066,539865,2/20/2026,WHITE,0.39,71,F,STOCK,Information Technology,F,F,1573650000000,4363
12/11/2025,11:17:06 AM,RGTI,SWEEP,482,0.73,B,CALL,25,25.08,35186,12/12/2025,WHITE,1.32,1,F,STOCK,Information Technology,F,T,9313000000,1012
12/11/2025,11:17:05 AM,PG,BLOCK,299,2.13,A,CALL,170,141.06,63687,9/18/2026,WHITE,0.21,280,F,STOCK,Consumer Staples,T,F,326278000000,820
12/11/2025,11:17:03 AM,QQQ,SWEEP,878,3.35,A,PUT,621,620.2376,294130,12/12/2025,MAGENTA,0.23,1,F,ETF,None,F,T,410689000000,2838
12/11/2025,11:17:02 AM,TSLA,BLOCK,100,1.28,B,PUT,430,441.52,12800,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:17:01 AM,META,SWEEP,200,5.942,A,CALL,660,647.65,118848,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,11:16:56 AM,JBLU,SWEEP,1718,0.1,B,PUT,5,5.01,17180,12/12/2025,YELLOW,1.01,1,F,STOCK,Industrials,F,T,1804000000,689
12/11/2025,11:16:56 AM,PLTR,BLOCK,200,36.95,B,CALL,155,183.2,739000,2/20/2026,WHITE,0.64,71,F,STOCK,Information Technology,F,F,433404000000,2029
12/11/2025,11:16:55 AM,IREN,BLOCK,300,6.66,A,CALL,110,41.3343,199800,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,11:16:54 AM,PLTR,BLOCK,2000,4.21,B,CALL,185,183.2243,842000,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,16859
12/11/2025,11:16:54 AM,CLSK,SWEEP,200,1.34,B,CALL,17,13.68,26800,2/20/2026,WHITE,0.99,71,F,STOCK,None,F,F,3795000000,646
12/11/2025,11:16:54 AM,NVDA,SWEEP,200,0.69,A,CALL,215,177.28,13800,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,21447
12/11/2025,11:16:48 AM,BMNR,BLOCK,600,3.04,B,CALL,75,38.11,182400,4/17/2026,WHITE,1.16,126,F,STOCK,Information Technology,F,F,15059000000,1268
12/11/2025,11:16:47 AM,MSTR,SWEEP,206,1.2,B,CALL,200,171.78,24722,12/19/2025,WHITE,0.83,8,F,STOCK,Information Technology,F,F,54306000000,13149
12/11/2025,11:16:44 AM,ORCL,BLOCK,154,0.93,A,PUT,185,191.939,14318,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,11:16:43 AM,STZ,SWEEP,182,5.506,AA,CALL,180,151.41,100210,6/18/2026,WHITE,0.34,188,F,STOCK,Consumer Staples,F,F,25095000000,384
12/11/2025,11:16:42 AM,TGT,BLOCK,200,2.0,AA,PUT,80,97.02,39995,3/20/2026,WHITE,0.42,98,F,STOCK,Consumer Discretionary,F,F,42391000000,4736
12/11/2025,11:16:40 AM,META,BLOCK,186,9.6,B,CALL,650,647.3588,178560,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,11:16:39 AM,CRWV,BLOCK,200,1.5,A,PUT,75,82.66,30000,12/19/2025,WHITE,0.93,8,F,STOCK,Information Technology,F,F,35031000000,6556
12/11/2025,11:16:36 AM,BMNR,SWEEP,509,0.41,BB,CALL,40,38.1335,20846,12/12/2025,WHITE,1.35,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,11:16:36 AM,MSTR,BLOCK,150,0.86,,PUT,140,171.9299,12900,12/19/2025,WHITE,1,8,F,STOCK,Information Technology,F,F,54306000000,7923
12/11/2025,11:16:32 AM,BMNR,SWEEP,511,0.417,B,CALL,40,38.18,21331,12/12/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,11:16:30 AM,BMNR,BLOCK,1000,7.39,B,CALL,50,38.1874,739000,5/15/2026,WHITE,1.1,154,F,STOCK,Information Technology,F,F,15059000000,1946
12/11/2025,11:16:29 AM,QQQ,BLOCK,499,43.95,A,CALL,620,620.4827,2193105,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,8281
12/11/2025,11:16:27 AM,PLTR,BLOCK,200,36.95,A,CALL,155,183.1443,739000,2/20/2026,WHITE,0.64,71,F,STOCK,Information Technology,F,F,433404000000,2029
12/11/2025,11:16:26 AM,NVDA,BLOCK,250,21.6,B,PUT,160,177.2784,540000,1/15/2027,WHITE,0.46,400,F,STOCK,Information Technology,F,F,4494771000000,10580
12/11/2025,11:16:24 AM,CORZ,BLOCK,750,0.9,,PUT,15,16.5936,67500,1/16/2026,WHITE,0.81,36,F,STOCK,Information Technology,F,F,5422000000,32395
12/11/2025,11:16:24 AM,CFLT,BLOCK,1000,0.175,B,PUT,30,30.1042,17500,2/20/2026,WHITE,0.06,71,F,STOCK,Information Technology,F,F,10459000000,1035
12/11/2025,11:16:21 AM,IREN,BLOCK,300,12.72,A,CALL,100,41.3897,381600,1/21/2028,WHITE,0.94,771,F,STOCK,Information Technology,F,F,13277000000,3592
12/11/2025,11:16:15 AM,B,BLOCK,200,0.83,B,CALL,44,43.14,16600,12/19/2025,WHITE,0.47,8,F,STOCK,Materials,F,F,68878000000,4476
12/11/2025,11:16:09 AM,BMNR,BLOCK,1500,4.61,B,CALL,60,38.1895,691505,4/17/2026,WHITE,1.13,126,F,STOCK,Information Technology,F,F,15059000000,4223
12/11/2025,11:16:07 AM,NVDA,BLOCK,301,4.0,B,CALL,190,177.2,120400,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,49247
12/11/2025,11:16:05 AM,SMH,SWEEP,100,36.613,AA,CALL,330,364.8901,366125,1/2/2026,WHITE,0.32,22,F,ETF,None,F,F,0,171
12/11/2025,11:16:05 AM,DHT,BLOCK,480,0.7,A,PUT,12,12.475,33600,2/20/2026,WHITE,0.42,71,F,STOCK,Energy,F,F,2010000000,11303
12/11/2025,11:16:02 AM,QQQ,BLOCK,100,12.4,A,PUT,628,620.3276,124000,12/26/2025,WHITE,0.17,15,F,ETF,None,F,F,410689000000,426
12/11/2025,11:16:01 AM,SLV,SWEEP,200,8.15,A,CALL,55,57.56,163000,6/30/2026,WHITE,0.38,200,F,ETF,None,F,F,0,9228
12/11/2025,11:16:00 AM,AG,SWEEP,328,2.42,A,CALL,15,16.51,79376,1/16/2026,WHITE,0.77,36,F,STOCK,Materials,F,F,7564000000,56959
12/11/2025,11:15:57 AM,BAC,SWEEP,199,3.55,A,CALL,55,54.3109,70645,5/15/2026,WHITE,0.27,154,F,STOCK,Financials,F,F,390975000000,1626
12/11/2025,11:15:56 AM,JD,SWEEP,161,0.82,B,PUT,30,29.455,13202,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,42546000000,41316
12/11/2025,11:15:54 AM,IREN,BLOCK,200,6.63,A,CALL,110,41.3472,132600,1/15/2027,WHITE,1.02,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,11:15:42 AM,CIFR,SWEEP,200,0.96,B,CALL,22,17.5391,19200,1/16/2026,WHITE,1.05,36,F,STOCK,Information Technology,F,F,7728000000,8045
12/11/2025,11:15:30 AM,TSLA,SWEEP,183,1.3,B,PUT,430,441.6515,23790,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:15:29 AM,IRBT,BLOCK,3000,1.0,A,PUT,2,4.785,299998,6/18/2026,WHITE,2.7,188,F,STOCK,Consumer Discretionary,F,F,112000000,5585
12/11/2025,11:15:23 AM,MOS,BLOCK,525,0.46,B,CALL,27.5,25.34,24150,1/16/2026,WHITE,0.38,36,F,STOCK,Materials,F,F,7557000000,3352
12/11/2025,11:15:20 AM,SPY,SWEEP,500,4.892,B,CALL,686,685.305,244611,12/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,11:15:17 AM,QQQ,SWEEP,500,6.887,AA,CALL,621,620.55,344357,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,11:15:14 AM,WRBY,SWEEP,256,3.9,A,CALL,25,28.91,99840,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2454000000,660
12/11/2025,11:15:14 AM,MSTR,SWEEP,201,1.4,B,CALL,180,171.93,28144,12/12/2025,MAGENTA,1.16,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,11:15:04 AM,NVDA,SWEEP,300,4.515,B,PUT,178,177.2683,135446,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,5851
12/11/2025,11:15:03 AM,WRBY,SWEEP,244,4.0,A,CALL,25,28.94,97600,12/12/2025,WHITE,1.75,1,F,STOCK,Consumer Discretionary,F,T,2454000000,660
12/11/2025,11:15:03 AM,PL,BLOCK,199,0.9,A,CALL,18,17.195,17910,12/26/2025,YELLOW,0.88,15,F,STOCK,Industrials,T,F,3953000000,3
12/11/2025,11:15:01 AM,META,SWEEP,170,3.55,,CALL,650,647.15,60350,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,11:15:00 AM,SPY,SWEEP,551,2.629,A,CALL,685,685.34,144863,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:14:54 AM,F,SWEEP,427,0.29,A,CALL,14,13.5355,12383,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,52117000000,19717
12/11/2025,11:14:50 AM,NXDR,BLOCK,338,0.6,A,CALL,3,3.155,20280,12/19/2025,WHITE,2.87,8,F,STOCK,Information Technology,T,F,788000000,9248
12/11/2025,11:14:50 AM,HOOD,SWEEP,500,0.46,B,CALL,145,123.95,23000,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,11:14:45 AM,IBM,BLOCK,2000,2.65,B,PUT,290,312.35,530000,1/16/2026,WHITE,0.27,36,F,STOCK,Information Technology,F,F,290216000000,5703
12/11/2025,11:14:36 AM,AAPL,SWEEP,201,2.52,B,CALL,275,276.4543,50653,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,11:14:34 AM,QQQ,SWEEP,513,6.607,A,PUT,621,620.7988,338959,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,3578
12/11/2025,11:14:23 AM,NVDA,BLOCK,215,0.58,B,PUT,162,177.3642,12470,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,4494771000000,7473
12/11/2025,11:14:21 AM,TRU,BLOCK,200,3.2,A,CALL,95,85.655,64000,3/20/2026,WHITE,0.36,98,F,STOCK,Industrials,F,F,15770000000,2959
12/11/2025,11:14:13 AM,GLD,BLOCK,300,12.8,B,CALL,420,391.1843,384000,5/15/2026,WHITE,0.22,154,F,ETF,None,F,F,142059000000,23670
12/11/2025,11:14:12 AM,UBER,SWEEP,246,1.849,BB,CALL,86,83.85,45495,1/2/2026,YELLOW,0.33,22,F,STOCK,Information Technology,F,F,185072000000,118
12/11/2025,11:14:12 AM,UBER,BLOCK,453,2.18,A,PUT,83,83.85,98754,1/2/2026,WHITE,0.32,22,F,STOCK,Information Technology,F,F,185072000000,4051
12/11/2025,11:14:12 AM,SIVR,SWEEP,453,11.5,B,CALL,50,60.25,520950,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,589
12/11/2025,11:14:12 AM,NFLX,SWEEP,575,0.42,B,CALL,100,93.715,24150,12/19/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,409791000000,17116
12/11/2025,11:14:09 AM,TSLA,BLOCK,150,4.97,B,CALL,460,441.35,74550,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,11:14:05 AM,CIFR,SWEEP,394,0.95,B,CALL,18,17.51,37430,12/19/2025,WHITE,1.12,8,F,STOCK,Information Technology,F,F,7728000000,11043
12/11/2025,11:14:05 AM,TSLA,SWEEP,100,3.05,,PUT,300,441.3215,30500,2/20/2026,WHITE,0.61,71,F,STOCK,Consumer Discretionary,F,F,1480554000000,13446
12/11/2025,11:14:04 AM,NFLX,BLOCK,602,4.65,B,CALL,100,93.72,279930,2/20/2026,WHITE,0.42,71,F,STOCK,Communication Services,F,F,409791000000,12251
12/11/2025,11:14:01 AM,HUT,BLOCK,1000,1.25,B,CALL,50,43.11,125000,12/19/2025,WHITE,1.36,8,F,STOCK,None,F,F,4851000000,22378
12/11/2025,11:14:01 AM,RBLX,BLOCK,150,1.66,B,CALL,94,94.388,24900,12/12/2025,YELLOW,0.74,1,F,STOCK,Communication Services,F,T,64830000000,68
12/11/2025,11:14:00 AM,QQQ,SWEEP,355,2.879,A,CALL,621,620.38,102201,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,2540
12/11/2025,11:13:57 AM,CCJ,BLOCK,196,0.9,B,CALL,100,93.51,17640,12/19/2025,WHITE,0.55,8,F,STOCK,Materials,F,F,40649000000,8373
12/11/2025,11:13:56 AM,TSLA,BLOCK,100,1.04,B,CALL,455,441.305,10400,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,11:13:56 AM,CORZ,BLOCK,500,0.9,,PUT,15,16.58,45001,1/16/2026,WHITE,0.8,36,F,STOCK,Information Technology,F,F,5422000000,32395
12/11/2025,11:13:55 AM,WFC,SWEEP,1465,0.61,B,CALL,92,92.025,89390,12/12/2025,WHITE,0.31,1,F,STOCK,Financials,F,T,279033000000,3204
12/11/2025,11:13:54 AM,TSLA,BLOCK,102,3.5,B,CALL,445,441.3204,35705,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:13:53 AM,HL,BLOCK,150,0.88,,CALL,17.5,18.2488,13200,12/12/2025,WHITE,1.06,1,F,STOCK,Materials,F,T,11391000000,1620
12/11/2025,11:13:51 AM,ET,BLOCK,200,2.18,B,CALL,15,16.355,43600,1/15/2027,WHITE,0.32,400,F,STOCK,Energy,F,F,57234000000,22298
12/11/2025,11:13:45 AM,LLY,BLOCK,78,25.8,B,PUT,1040,1028.26,201240,12/19/2025,WHITE,0.32,8,F,STOCK,Health Care,F,F,928574000000,836
12/11/2025,11:13:45 AM,TAC,BLOCK,2000,1.4,A,CALL,20,14.185,280000,11/20/2026,WHITE,0.55,344,F,STOCK,Utilities,F,F,4334000000,6043
12/11/2025,11:13:45 AM,SPY,BLOCK,100,10.6,A,PUT,650,685.2288,106000,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,718375000000,16822
12/11/2025,11:13:44 AM,TSLA,BLOCK,100,2.5,A,PUT,435,441.3701,25000,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:13:38 AM,ORCL,BLOCK,250,4.75,A,CALL,210,191.7999,118750,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,4210
12/11/2025,11:13:33 AM,HL,SWEEP,195,5.2,B,CALL,20,18.2582,101400,1/15/2027,WHITE,0.75,400,F,STOCK,Materials,F,F,11391000000,7418
12/11/2025,11:13:30 AM,MDGL,BLOCK,98,185.0,B,CALL,500,574.33,1813000,12/18/2026,WHITE,0.65,372,F,STOCK,Health Care,F,F,12580000000,1169
12/11/2025,11:13:28 AM,TSLA,SWEEP,110,10.055,AA,CALL,445,441.4701,110600,12/19/2025,MAGENTA,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,11:13:28 AM,JNJ,SWEEP,276,1.07,B,PUT,195,210.6301,29532,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,13282
12/11/2025,11:13:27 AM,WBD,SWEEP,2000,0.09,B,PUT,27,29.615,18000,12/26/2025,YELLOW,0.35,15,F,STOCK,Communication Services,F,F,70027000000,324
12/11/2025,11:13:25 AM,UNH,BLOCK,205,2.48,B,CALL,335,334.7988,50848,12/12/2025,MAGENTA,0.37,1,F,STOCK,Financials,F,T,293129000000,3177
12/11/2025,11:13:25 AM,OPEN,BLOCK,2749,0.85,A,CALL,6,6.755,233665,12/19/2025,WHITE,0.92,8,F,STOCK,Real Estate,F,F,5726000000,3829
12/11/2025,11:13:23 AM,ORCL,SWEEP,271,2.03,A,CALL,195,191.8,55013,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,11:13:22 AM,TGTX,BLOCK,268,9.4,A,CALL,22,31.09,251920,1/16/2026,WHITE,0.8,36,F,STOCK,Health Care,F,F,4831000000,11894
12/11/2025,11:13:22 AM,NVDA,SWEEP,700,40.55,B,CALL,150,177.123,2838500,6/18/2026,WHITE,0.5,188,F,STOCK,Information Technology,F,F,4494771000000,26593
12/11/2025,11:13:21 AM,PFE,SWEEP,200,0.14,B,CALL,26,25.9686,2800,12/12/2025,WHITE,0.29,1,F,STOCK,Health Care,F,T,144018000000,23823
12/11/2025,11:13:20 AM,CRML,BLOCK,200,2.7,B,CALL,7.5,9.025,54000,2/20/2026,WHITE,1.27,71,F,STOCK,Materials,F,F,1215000000,2560
12/11/2025,11:13:19 AM,U,SWEEP,500,0.63,A,CALL,65,50.113,31488,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,21168000000,38010
12/11/2025,11:13:15 AM,QQQ,BLOCK,7000,18.25,B,PUT,570,620.5888,12775000,6/18/2026,WHITE,0.24,188,F,ETF,None,F,F,410689000000,18389
12/11/2025,11:13:14 AM,ORCL,SWEEP,368,2.05,A,CALL,195,191.92,75440,12/12/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,11:13:12 AM,UBER,BLOCK,278,4.15,A,CALL,81,83.89,115370,12/26/2025,YELLOW,0.35,15,F,STOCK,Information Technology,F,F,185072000000,11
12/11/2025,11:13:11 AM,META,BLOCK,200,3.35,,CALL,650,646.6788,67000,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,11:13:09 AM,TSLL,BLOCK,191,0.29,A,PUT,17,18.77,5539,12/19/2025,YELLOW,0.86,8,F,ETF,None,F,F,0,0
12/11/2025,11:13:03 AM,NVDA,SWEEP,700,1.94,AA,CALL,200,177.175,135768,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,11:13:02 AM,HOOD,BLOCK,240,0.45,A,CALL,145,123.78,10800,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,11:13:01 AM,JNJ,BLOCK,300,1.18,B,PUT,205,210.6076,35400,12/26/2025,WHITE,0.19,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,11:12:58 AM,PL,BLOCK,154,0.9,A,CALL,18,17.1142,13860,12/26/2025,YELLOW,0.91,15,F,STOCK,Industrials,T,F,3953000000,3
12/11/2025,11:12:58 AM,BA,BLOCK,200,1.95,B,CALL,200,200.9144,39000,12/12/2025,MAGENTA,0.34,1,F,STOCK,Industrials,F,T,152300000000,2895
12/11/2025,11:12:54 AM,TEVA,BLOCK,2500,0.78,A,CALL,35,29.6933,195000,3/20/2026,YELLOW,0.38,98,F,STOCK,Health Care,F,F,32757000000,87
12/11/2025,11:12:49 AM,SLV,BLOCK,250,10.15,B,CALL,50.5,57.42,253750,6/18/2026,WHITE,0.36,188,F,ETF,None,F,F,0,4349
12/11/2025,11:12:44 AM,KDK,BLOCK,750,0.3,A,CALL,10,8.775,22500,1/16/2026,WHITE,0.64,36,F,STOCK,None,F,F,1377000000,2563
12/11/2025,11:12:42 AM,IWM,SWEEP,978,2.36,A,CALL,257,255.81,230808,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,72086000000,12073
12/11/2025,11:12:40 AM,NVDA,SWEEP,200,0.94,A,CALL,180,177.03,18800,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:12:40 AM,SIL,SWEEP,150,9.5,A,PUT,90,83,142500,1/16/2026,YELLOW,0.51,36,F,ETF,None,F,F,0,0
12/11/2025,11:12:40 AM,FCX,BLOCK,200,0.88,A,PUT,42,48.055,17600,2/20/2026,WHITE,0.38,71,F,STOCK,Materials,F,F,64329000000,1357
12/11/2025,11:12:39 AM,TSLA,SWEEP,177,3.5,B,CALL,445,441.1315,61950,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:12:38 AM,AVGO,BLOCK,117,15.349,BB,CALL,395,397.435,179585,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,2036
12/11/2025,11:12:38 AM,NVDA,SWEEP,183,0.934,BB,CALL,180,177.01,17086,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:12:38 AM,SPY,SWEEP,900,1.8,A,PUT,684,685.0688,162000,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,11:12:36 AM,NVO,SWEEP,500,0.43,A,CALL,60,50.3442,21500,1/16/2026,WHITE,0.46,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,11:12:36 AM,ORCL,SWEEP,170,0.85,A,CALL,200,191.65,14450,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:12:36 AM,MRK,BLOCK,225,0.56,B,PUT,90,98.6,12600,1/16/2026,WHITE,0.27,36,F,STOCK,Health Care,F,F,240483000000,8777
12/11/2025,11:12:35 AM,QBTS,SWEEP,500,0.39,,PUT,23,26.4355,19500,12/19/2025,MAGENTA,1.06,8,F,STOCK,Information Technology,F,F,9918000000,1390
12/11/2025,11:12:33 AM,QQQ,SWEEP,688,2.83,,CALL,621,620.36,194704,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,2540
12/11/2025,11:12:30 AM,NVO,BLOCK,500,0.43,A,CALL,60,50.36,21500,1/16/2026,WHITE,0.46,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,11:12:26 AM,AMZN,SWEEP,185,2.1,AA,PUT,230,229.2,38852,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,11:12:25 AM,AMZN,SWEEP,542,5.15,B,CALL,325,229.19,279130,8/21/2026,WHITE,0.35,252,F,STOCK,Consumer Discretionary,F,F,2436514000000,1588
12/11/2025,11:12:24 AM,INTC,SWEEP,2412,2.18,A,PUT,39,39.411,525816,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,193468000000,7327
12/11/2025,11:12:20 AM,TPR,SWEEP,406,1.4,A,CALL,135,121.39,56839,1/16/2026,YELLOW,0.36,36,F,STOCK,Consumer Discretionary,F,F,24191000000,353
12/11/2025,11:12:18 AM,META,BLOCK,100,3.25,A,CALL,670,647.15,32500,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,11:12:18 AM,META,BLOCK,82,3.55,A,CALL,650,647.15,29110,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,11:12:17 AM,SIL,BLOCK,150,9.5,A,PUT,90,83.012,142500,1/16/2026,YELLOW,0.51,36,F,ETF,None,F,F,0,0
12/11/2025,11:12:16 AM,AG,BLOCK,200,0.68,B,CALL,20,16.495,13600,1/16/2026,WHITE,0.85,36,F,STOCK,Materials,F,F,7564000000,14744
12/11/2025,11:12:16 AM,SLV,BLOCK,222,5.85,B,CALL,60.5,57.43,129870,6/18/2026,YELLOW,0.41,188,F,ETF,None,F,F,0,216
12/11/2025,11:12:15 AM,NEM,BLOCK,170,2.8,B,CALL,105,98.76,47600,1/16/2026,WHITE,0.41,36,F,STOCK,Materials,F,F,102676000000,3207
12/11/2025,11:12:11 AM,ORCL,SWEEP,250,4.9,A,CALL,310,191.83,122500,6/18/2026,WHITE,0.54,188,F,STOCK,Information Technology,T,F,631536000000,1832
12/11/2025,11:12:10 AM,NVDA,BLOCK,400,0.32,A,PUT,170,177.1,12800,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,4494771000000,33069
12/11/2025,11:12:10 AM,HOOD,BLOCK,380,0.9,A,PUT,105,123.5022,34200,12/26/2025,WHITE,0.68,15,F,STOCK,Information Technology,F,F,122028000000,551
12/11/2025,11:12:09 AM,SPY,SWEEP,1000,6.29,A,PUT,686,685.17,629000,12/19/2025,MAGENTA,0.15,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,11:12:08 AM,RDW,BLOCK,495,0.4,B,CALL,12,7.205,19800,2/20/2026,WHITE,1.16,71,F,STOCK,None,F,F,1203000000,1636
12/11/2025,11:12:04 AM,RKLB,BLOCK,200,1.23,A,PUT,59,59.7,24600,12/12/2025,YELLOW,1.26,1,F,STOCK,None,F,T,28539000000,40
12/11/2025,11:12:02 AM,WBD,SWEEP,240,8.65,B,CALL,21,29.6088,207600,12/19/2025,WHITE,1.12,8,F,STOCK,Communication Services,F,F,70027000000,13874
12/11/2025,11:12:02 AM,UNH,BLOCK,100,1.3,A,CALL,600,334.1644,13000,6/18/2026,WHITE,0.42,188,F,STOCK,Financials,F,F,293129000000,4945
12/11/2025,11:11:58 AM,NVDA,SWEEP,1000,2.88,,CALL,260,177.0898,288000,5/15/2026,WHITE,0.45,154,F,STOCK,Information Technology,F,F,4494771000000,3387
12/11/2025,11:11:53 AM,TSLA,SWEEP,106,2.05,B,CALL,450,441.5143,21730,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,11:11:50 AM,MSTR,SWEEP,200,15.206,AA,PUT,170,172.04,304120,1/16/2026,WHITE,0.77,36,F,STOCK,Information Technology,F,F,54306000000,8393
12/11/2025,11:11:49 AM,PFE,SWEEP,266,1.09,B,CALL,27,25.955,28994,4/17/2026,WHITE,0.28,126,F,STOCK,Health Care,F,F,144018000000,1674
12/11/2025,11:11:49 AM,RKT,BLOCK,214,0.61,A,PUT,18,19.435,13054,1/16/2026,WHITE,0.52,36,F,STOCK,Financials,F,F,39964000000,12845
12/11/2025,11:11:49 AM,TSLA,BLOCK,100,1.31,B,PUT,430,441.627,13100,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:11:49 AM,HOOD,BLOCK,497,0.43,B,CALL,145,123.464,21371,12/19/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,11:11:48 AM,CNC,SWEEP,252,2.7,,CALL,45,40.86,68040,3/20/2026,WHITE,0.49,98,F,STOCK,Health Care,F,F,18717000000,2956
12/11/2025,11:11:44 AM,NVDA,BLOCK,1400,12.76,B,PUT,190,177.1986,1786400,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4494771000000,8946
12/11/2025,11:11:44 AM,SLI,BLOCK,1201,0.7,,CALL,7.5,4.7999,84069,4/17/2026,WHITE,1.23,126,F,STOCK,Energy,F,F,1155000000,26960
12/11/2025,11:11:41 AM,SLV,SWEEP,181,6.5,B,CALL,54.5,57.4167,117650,3/20/2026,WHITE,0.4,98,F,ETF,None,F,F,0,7521
12/11/2025,11:11:39 AM,RIVN,BLOCK,361,0.54,B,PUT,16.5,16.5179,19494,12/12/2025,WHITE,1.59,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4682
12/11/2025,11:11:27 AM,RXRX,BLOCK,600,0.38,B,CALL,5,4.6312,22800,1/16/2026,WHITE,0.9,36,F,STOCK,Health Care,F,F,2479000000,23702
12/11/2025,11:11:27 AM,VFC,SWEEP,1500,0.79,A,CALL,21,19.655,118500,1/16/2026,YELLOW,0.53,36,F,STOCK,Consumer Discretionary,F,F,7099000000,292
12/11/2025,11:11:22 AM,HBAN,BLOCK,203,0.9,A,CALL,17,17.88,18270,12/19/2025,WHITE,0.24,8,F,STOCK,Financials,F,F,24795000000,8691
12/11/2025,11:11:21 AM,MSTR,BLOCK,200,2.46,B,CALL,190,172.1788,49200,12/19/2025,WHITE,0.8,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,11:11:20 AM,META,BLOCK,80,3.5,B,CALL,650,646.966,28000,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,11:11:17 AM,META,BLOCK,160,3.5,A,CALL,650,647.07,56000,12/12/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,11:11:16 AM,PYPL,SWEEP,300,7.777,B,CALL,70,61.14,233310,1/15/2027,WHITE,0.4,400,F,STOCK,Industrials,F,F,56868000000,6905
12/11/2025,11:11:14 AM,WFC,SWEEP,935,0.18,A,CALL,93,91.9,16830,12/12/2025,MAGENTA,0.29,1,F,STOCK,Financials,F,T,279033000000,1076
12/11/2025,11:11:12 AM,BABA,BLOCK,494,1.11,B,CALL,170,154.8385,54834,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,372133000000,1106
12/11/2025,11:11:05 AM,NVDA,SWEEP,1104,0.58,A,PUT,162,177.12,64032,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,4494771000000,7473
12/11/2025,11:11:03 AM,ORCL,BLOCK,185,8.45,,CALL,310,192.396,156325,9/18/2026,WHITE,0.51,280,F,STOCK,Information Technology,T,F,631536000000,760
12/11/2025,11:11:00 AM,META,SWEEP,89,77.9,A,CALL,600,647.07,693310,3/20/2026,WHITE,0.38,98,F,STOCK,Communication Services,F,F,1655885000000,2177
12/11/2025,11:10:57 AM,SPY,SWEEP,402,2.75,A,PUT,686,685.02,110550,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,4533
12/11/2025,11:10:56 AM,KHC,BLOCK,833,0.53,,CALL,25,24.55,44149,1/16/2026,ORANGE,0,36,F,STOCK,Consumer Staples,F,F,28679000000,8627
12/11/2025,11:10:49 AM,ORCL,BLOCK,310,25.75,B,PUT,190,192.3727,798250,7/17/2026,YELLOW,0.48,217,F,STOCK,Information Technology,T,F,631536000000,82
12/11/2025,11:10:49 AM,IREN,SWEEP,358,0.3,B,PUT,32,41.18,10740,12/19/2025,WHITE,1.29,8,F,STOCK,Information Technology,F,F,13277000000,1262
12/11/2025,11:10:44 AM,HUT,BLOCK,988,1.75,A,CALL,50,42.86,172900,12/26/2025,MAGENTA,1.18,15,F,STOCK,None,F,F,4851000000,2320
12/11/2025,11:10:44 AM,HUT,BLOCK,782,0.35,B,CALL,60,42.86,27370,12/19/2025,WHITE,1.53,8,F,STOCK,None,F,F,4851000000,7609
12/11/2025,11:10:44 AM,SLV,SWEEP,385,2.45,B,CALL,64,57.3745,94325,2/20/2026,YELLOW,0.47,71,F,ETF,None,F,F,0,213
12/11/2025,11:10:41 AM,SPY,SWEEP,126,21.08,B,CALL,715,685,265608,6/18/2026,WHITE,0.16,188,F,ETF,None,F,F,718375000000,14511
12/11/2025,11:10:41 AM,SPY,BLOCK,124,18.74,B,CALL,720,685,232376,6/18/2026,WHITE,0.15,188,F,ETF,None,F,F,718375000000,5519
12/11/2025,11:10:34 AM,SIL,SWEEP,150,6.4,A,PUT,85,82.887,96000,1/16/2026,YELLOW,0.52,36,F,ETF,None,F,F,0,32
12/11/2025,11:10:33 AM,KWEB,SWEEP,471,3.3,B,PUT,36,36.88,155430,6/18/2026,WHITE,0.34,188,F,ETF,None,F,F,0,2122
12/11/2025,11:10:31 AM,DELL,BLOCK,500,2.39,,CALL,140,136.55,119500,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,92935000000,4520
12/11/2025,11:10:30 AM,QQQ,BLOCK,411,2.46,,PUT,619,620.47,101106,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,3311
12/11/2025,11:10:29 AM,NVDA,BLOCK,200,2.0,A,CALL,183,177.115,40000,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,11:10:29 AM,WBD,SWEEP,583,0.46,A,CALL,30,29.645,26818,12/26/2025,MAGENTA,0.25,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,11:10:27 AM,NVDA,SWEEP,280,2.33,B,CALL,185,177.1288,65240,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,11:10:24 AM,META,BLOCK,164,2.53,B,CALL,1120,646.96,41492,6/18/2026,WHITE,0.39,188,F,STOCK,Communication Services,F,F,1655885000000,250
12/11/2025,11:10:24 AM,XOP,SWEEP,244,0.5,A,PUT,131.5,132.98,12194,12/12/2025,YELLOW,0.39,1,F,ETF,None,F,T,0,19
12/11/2025,11:10:24 AM,INTC,BLOCK,300,0.53,,CALL,50,39.415,15900,1/16/2026,WHITE,0.64,36,F,STOCK,Information Technology,F,F,193468000000,113201
12/11/2025,11:10:22 AM,AAPL,BLOCK,200,2.34,B,CALL,275,276.2258,46800,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,11:10:19 AM,IONQ,SWEEP,10000,0.11,AA,PUT,36,49.2372,109950,12/19/2025,YELLOW,1.19,8,F,STOCK,None,F,F,18913000000,1244
12/11/2025,11:10:18 AM,IMVT,BLOCK,199,3.5,B,CALL,30,26.32,69650,5/15/2026,YELLOW,0.69,154,F,STOCK,Health Care,T,F,3989000000,0
12/11/2025,11:10:06 AM,INTC,BLOCK,450,0.79,B,CALL,39,39.42,35550,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,193468000000,2631
12/11/2025,11:10:05 AM,MRK,SWEEP,244,0.59,B,CALL,100,98.585,14396,12/19/2025,WHITE,0.2,8,F,STOCK,Health Care,F,F,240483000000,19329
12/11/2025,11:10:01 AM,NVDA,BLOCK,500,3.88,A,PUT,165,177.2286,194000,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,36440
12/11/2025,11:10:00 AM,TSLA,BLOCK,201,1.35,B,PUT,430,441.86,27135,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:09:59 AM,NVDA,SWEEP,250,0.95,B,CALL,180,177.24,23750,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:09:57 AM,SILJ,SWEEP,199,3.0,A,PUT,25,27.67,59700,5/15/2026,YELLOW,0.64,154,F,ETF,None,F,F,0,145
12/11/2025,11:09:56 AM,TE,BLOCK,240,0.65,B,CALL,5,5.275,15600,12/19/2025,MAGENTA,1.65,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,11:09:54 AM,MSFT,BLOCK,600,9.1,A,PUT,485,479.84,546000,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,4574
12/11/2025,11:09:50 AM,XOP,SWEEP,196,0.516,A,PUT,127,133.19,10115,12/19/2025,YELLOW,0.32,8,F,ETF,None,F,F,0,172
12/11/2025,11:09:49 AM,SIL,SWEEP,150,6.35,BB,PUT,85,82.9592,95255,1/16/2026,YELLOW,0.51,36,F,ETF,None,F,F,0,32
12/11/2025,11:09:43 AM,AMZN,SWEEP,222,5.15,B,CALL,325,229.38,114330,8/21/2026,WHITE,0.35,252,F,STOCK,Consumer Discretionary,F,F,2436514000000,1588
12/11/2025,11:09:43 AM,AMZN,BLOCK,200,4.88,B,CALL,225,229.38,97600,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,2666
12/11/2025,11:09:42 AM,TSM,BLOCK,200,12.9,A,PUT,300,301.07,258000,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,1573650000000,14762
12/11/2025,11:09:42 AM,BTBT,BLOCK,200,0.9,B,CALL,2.5,2.2898,18000,1/15/2027,WHITE,1.03,400,F,STOCK,Information Technology,F,F,767000000,6735
12/11/2025,11:09:39 AM,ASML,SWEEP,110,20.1,A,CALL,1120,1108.1935,221099,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,437111000000,431
12/11/2025,11:09:38 AM,ORCL,BLOCK,430,12.1,B,PUT,195,192.13,520300,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,T,F,631536000000,6455
12/11/2025,11:09:36 AM,ADBE,SWEEP,162,11.85,B,CALL,350,345.38,191970,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,2595
12/11/2025,11:09:32 AM,JNJ,SWEEP,336,2.129,A,CALL,220,210.66,71547,1/16/2026,WHITE,0.21,36,F,STOCK,Health Care,F,F,481762000000,5994
12/11/2025,11:09:32 AM,NFLX,BLOCK,200,8.26,B,CALL,92,93.925,165200,2/20/2026,MAGENTA,0.43,71,F,STOCK,Communication Services,F,F,409791000000,286
12/11/2025,11:09:31 AM,VLY,SWEEP,360,1.7,A,CALL,12,11.9025,61200,1/15/2027,WHITE,0.38,400,F,STOCK,Financials,F,F,6390000000,3051
12/11/2025,11:09:27 AM,PLTR,BLOCK,152,0.98,B,PUT,180,183.2915,14896,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,11:09:26 AM,NFLX,SWEEP,383,0.82,A,CALL,100,93.94,31406,12/26/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:09:25 AM,IRDM,SWEEP,157,0.95,A,CALL,20,18.695,14915,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,1859000000,13520
12/11/2025,11:09:24 AM,NTR,SWEEP,248,1.4,A,PUT,62,61.69,34720,12/26/2025,YELLOW,0.25,15,F,STOCK,Materials,F,F,28360000000,0
12/11/2025,11:09:23 AM,PLTR,BLOCK,162,0.98,B,PUT,180,183.24,15876,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,11:09:19 AM,MSTR,BLOCK,500,0.29,B,CALL,230,171.837,14500,12/19/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,54306000000,3294
12/11/2025,11:09:19 AM,BA,BLOCK,500,4.2,,CALL,200,200.91,210000,12/19/2025,WHITE,0.31,8,F,STOCK,Industrials,F,F,152300000000,7281
12/11/2025,11:09:19 AM,NFLX,SWEEP,442,0.82,A,CALL,100,93.9072,36244,12/26/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:09:19 AM,ORCL,BLOCK,204,2.09,BB,CALL,195,191.9795,42633,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,11:09:18 AM,RKLB,BLOCK,150,1.15,B,CALL,72,59.75,17250,12/26/2025,WHITE,0.96,15,F,STOCK,None,F,F,28539000000,179
12/11/2025,11:09:17 AM,AMD,BLOCK,240,4.44,B,PUT,200,212.96,106560,1/2/2026,WHITE,0.48,22,F,STOCK,Information Technology,F,F,360806000000,1144
12/11/2025,11:09:11 AM,NVDA,SWEEP,272,0.95,B,CALL,180,177.12,25840,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:09:10 AM,SPY,SWEEP,510,2.51,A,CALL,685,685.09,128010,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:09:07 AM,TSLA,BLOCK,130,2.55,A,PUT,435,441.4801,33150,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:09:03 AM,NFLX,SWEEP,236,0.82,B,CALL,100,93.96,19352,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:09:03 AM,SMCI,BLOCK,153,1.53,B,CALL,55,33.095,23409,5/15/2026,WHITE,0.73,154,F,STOCK,Information Technology,F,F,20905000000,2097
12/11/2025,11:09:02 AM,NVDA,BLOCK,750,8.3,B,PUT,160,177.17,622500,3/20/2026,WHITE,0.46,98,F,STOCK,Information Technology,F,F,4494771000000,39678
12/11/2025,11:09:02 AM,HOOD,SWEEP,500,0.43,B,CALL,145,123.7632,21500,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,11:09:00 AM,SNAP,BLOCK,1007,1.04,B,CALL,8,7.65,104728,4/17/2026,WHITE,0.65,126,F,STOCK,Information Technology,F,F,13617000000,9953
12/11/2025,11:09:00 AM,MRVL,BLOCK,200,0.7,B,CALL,90,88.125,14000,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,75396000000,1581
12/11/2025,11:09:00 AM,TAC,BLOCK,492,0.3,B,CALL,20,14.24,14760,3/20/2026,WHITE,0.56,98,F,STOCK,Utilities,F,F,4334000000,2578
12/11/2025,11:08:58 AM,NVDA,BLOCK,1000,2.3,B,CALL,270,177.135,230000,5/15/2026,WHITE,0.45,154,F,STOCK,Information Technology,F,F,4494771000000,5271
12/11/2025,11:08:57 AM,NVDA,BLOCK,300,0.97,,CALL,180,177.168,29100,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:08:56 AM,TSLA,BLOCK,150,2.2,,CALL,520,441.7429,33000,1/2/2026,WHITE,0.48,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,1054
12/11/2025,11:08:53 AM,WBD,BLOCK,463,9.65,A,CALL,20,29.6368,446795,12/19/2025,WHITE,0.82,8,F,STOCK,Communication Services,F,F,70027000000,14841
12/11/2025,11:08:53 AM,NFLX,SWEEP,536,0.82,A,CALL,100,93.9986,43952,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:08:50 AM,LULU,SWEEP,196,7.152,B,PUT,145,184.33,140188,4/17/2026,WHITE,0.57,126,T,STOCK,Consumer Discretionary,F,F,21615000000,315
12/11/2025,11:08:48 AM,NFLX,SWEEP,351,0.82,B,CALL,100,93.9821,28782,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:08:47 AM,BMNR,SWEEP,750,0.2,B,PUT,35,38.19,15000,12/12/2025,WHITE,1.52,1,F,STOCK,Information Technology,F,T,15059000000,2613
12/11/2025,11:08:44 AM,KOS,BLOCK,500,0.31,B,CALL,2,0.9919,15500,1/21/2028,WHITE,0.88,771,F,STOCK,Energy,F,F,511000000,6560
12/11/2025,11:08:43 AM,META,BLOCK,200,6.199,A,CALL,645,647.53,123975,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,11:08:41 AM,MSTX,SWEEP,200,0.7,B,CALL,5,5.095,14000,1/2/2026,YELLOW,1.32,22,F,ETF,None,F,F,0,161
12/11/2025,11:08:37 AM,MSTR,SWEEP,401,0.34,AA,CALL,190,172.04,13640,12/12/2025,WHITE,1.26,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,11:08:36 AM,GOOGL,BLOCK,203,1.24,B,CALL,320,315.3,25178,12/12/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:08:34 AM,NFLX,SWEEP,241,0.82,B,CALL,100,94.03,19762,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:08:28 AM,NFLX,SWEEP,306,0.82,B,CALL,100,94.0294,25092,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:08:26 AM,GDX,BLOCK,300,21.74,B,CALL,65,85.95,652200,3/20/2026,WHITE,0.36,98,F,ETF,None,F,F,0,3637
12/11/2025,11:08:22 AM,NVDA,SWEEP,1000,1.63,A,CALL,250,177.2975,163000,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,45690
12/11/2025,11:08:18 AM,KOS,BLOCK,500,0.33,B,CALL,2,0.9936,16500,1/21/2028,WHITE,0.91,771,F,STOCK,Energy,F,F,511000000,6560
12/11/2025,11:08:18 AM,VLO,BLOCK,247,1.4,A,PUT,165,171.09,34580,12/19/2025,WHITE,0.37,8,F,STOCK,Energy,F,F,53474000000,2891
12/11/2025,11:08:14 AM,IBIT,SWEEP,500,3.6,A,PUT,40,50.805,180000,9/18/2026,WHITE,0.53,280,F,ETF,None,F,F,0,2936
12/11/2025,11:08:10 AM,HOOD,BLOCK,250,0.52,B,CALL,130,123.785,13000,12/12/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,122028000000,2477
12/11/2025,11:08:08 AM,NVDA,SWEEP,450,2.06,A,CALL,190,177.235,92700,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,11:08:05 AM,MRK,SWEEP,212,0.58,B,PUT,90,98.53,12295,1/16/2026,WHITE,0.27,36,F,STOCK,Health Care,F,F,240483000000,8777
12/11/2025,11:08:04 AM,NVDA,SWEEP,701,0.679,BB,CALL,190,177.27,47568,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,11:08:03 AM,AMD,SWEEP,251,1.3,A,PUT,195,212.98,32630,12/19/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,360806000000,7718
12/11/2025,11:08:02 AM,QQQ,BLOCK,116,17.98,A,CALL,610,620.782,208568,1/2/2026,WHITE,0.19,22,F,ETF,None,F,F,410689000000,440
12/11/2025,11:07:58 AM,IWM,BLOCK,200,11.75,B,CALL,260,255.97,235000,4/17/2026,WHITE,0.21,126,F,ETF,None,F,F,72086000000,1348
12/11/2025,11:07:57 AM,NVDA,BLOCK,200,29.6,B,CALL,250,177.2414,592000,12/17/2027,WHITE,0.47,736,F,STOCK,Information Technology,F,F,4494771000000,7013
12/11/2025,11:07:56 AM,ORCL,BLOCK,500,24.65,B,PUT,170,192.4901,1232500,1/15/2027,WHITE,0.49,400,F,STOCK,Information Technology,T,F,631536000000,964
12/11/2025,11:07:55 AM,KOS,BLOCK,500,0.31,B,CALL,2,0.9922,15500,1/21/2028,WHITE,0.88,771,F,STOCK,Energy,F,F,511000000,6560
12/11/2025,11:07:54 AM,NVDA,BLOCK,900,1.28,A,CALL,190,177.29,115200,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,11:07:53 AM,JBLU,SWEEP,974,0.12,B,CALL,5,5.065,11688,12/12/2025,WHITE,0.79,1,F,STOCK,Industrials,F,T,1804000000,12148
12/11/2025,11:07:50 AM,ORCL,BLOCK,150,3.5,A,CALL,270,192.461,52500,3/20/2026,WHITE,0.54,98,F,STOCK,Information Technology,T,F,631536000000,2851
12/11/2025,11:07:50 AM,JBLU,SWEEP,1959,0.13,B,CALL,5,5.07,25467,12/12/2025,WHITE,0.86,1,F,STOCK,Industrials,F,T,1804000000,12148
12/11/2025,11:07:43 AM,MSFT,BLOCK,100,6.3,B,CALL,490,480.3615,63000,1/2/2026,WHITE,0.21,22,F,STOCK,Information Technology,F,F,3656878000000,853
12/11/2025,11:07:42 AM,NVDA,SWEEP,188,1.0,BB,CALL,180,177.325,18795,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:07:41 AM,NVDA,BLOCK,300,0.68,B,CALL,190,177.3,20400,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,11:07:39 AM,GME,BLOCK,170,1.7,A,CALL,25,21.68,28900,4/17/2026,WHITE,0.55,126,F,STOCK,Communication Services,F,F,10351000000,6530
12/11/2025,11:07:34 AM,LLY,BLOCK,90,4.15,A,CALL,1040,1025.895,37350,12/12/2025,MAGENTA,0.44,1,F,STOCK,Health Care,F,T,928574000000,367
12/11/2025,11:07:34 AM,SLV,SWEEP,378,3.0,A,CALL,55,57.37,113400,12/19/2025,WHITE,0.45,8,F,ETF,None,F,F,0,37487
12/11/2025,11:07:31 AM,OSCR,BLOCK,330,2.05,B,PUT,15,16.275,67650,4/17/2026,MAGENTA,0.75,126,F,STOCK,Financials,F,F,4489000000,1008
12/11/2025,11:07:31 AM,KOS,BLOCK,500,0.31,B,CALL,2,0.9911,15500,1/21/2028,WHITE,0.88,771,F,STOCK,Energy,F,F,511000000,6560
12/11/2025,11:07:27 AM,CELH,SWEEP,278,2.195,B,CALL,45,43.5788,61019,1/16/2026,WHITE,0.5,36,F,STOCK,Consumer Staples,F,F,11138000000,4267
12/11/2025,11:07:27 AM,RKLB,BLOCK,244,1.6,A,CALL,60,59.935,39040,12/12/2025,MAGENTA,1.3,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,11:07:24 AM,SLV,BLOCK,500,3.0,A,CALL,55,57.355,150000,12/19/2025,WHITE,0.46,8,F,ETF,None,F,F,0,37487
12/11/2025,11:07:19 AM,BMNR,BLOCK,201,1.05,A,CALL,42,38.25,21105,12/19/2025,WHITE,1.05,8,F,STOCK,Information Technology,F,F,15059000000,2518
12/11/2025,11:07:17 AM,NVDA,BLOCK,1217,4.24,B,PUT,155,177.44,516008,2/20/2026,WHITE,0.43,71,F,STOCK,Information Technology,F,F,4494771000000,26296
12/11/2025,11:07:16 AM,SLV,BLOCK,500,3.0,B,CALL,55,57.37,150000,12/19/2025,WHITE,0.45,8,F,ETF,None,F,F,0,37487
12/11/2025,11:07:15 AM,COST,BLOCK,100,1.59,A,PUT,825,874.57,15900,12/12/2025,WHITE,0.84,1,T,STOCK,Consumer Discretionary,F,T,394429000000,873
12/11/2025,11:07:14 AM,TTD,SWEEP,200,13.508,BB,CALL,40,37.075,270150,1/21/2028,WHITE,0.66,771,F,STOCK,Communication Services,T,F,19053000000,1137
12/11/2025,11:07:07 AM,NVDA,SWEEP,200,1.02,B,CALL,180,177.3986,20400,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:07:06 AM,NFLX,SWEEP,795,0.55,A,CALL,102,94.115,43725,12/26/2025,MAGENTA,0.37,15,F,STOCK,Communication Services,F,F,409791000000,1787
12/11/2025,11:07:04 AM,NVDA,SWEEP,350,0.69,B,CALL,190,177.44,24150,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,11:07:01 AM,MEXX,BLOCK,160,0.9,,CALL,25,25.07,14400,12/19/2025,YELLOW,0.58,8,F,ETF,None,F,F,0,27
12/11/2025,11:07:01 AM,SPY,BLOCK,340,5.5,B,CALL,685,685.4288,187000,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,11:07:01 AM,META,SWEEP,202,7.15,A,PUT,640,648.0925,144430,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,4089
12/11/2025,11:07:00 AM,META,BLOCK,95,6.65,A,CALL,700,648.09,63175,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,57126
12/11/2025,11:06:56 AM,TSLA,SWEEP,100,12.9,B,CALL,440,442.4,129000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,10992
12/11/2025,11:06:54 AM,META,SWEEP,226,7.25,A,PUT,640,647.79,163850,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,4089
12/11/2025,11:06:53 AM,TSLA,SWEEP,582,12.6,B,PUT,445,442.4,733324,12/19/2025,MAGENTA,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,11:06:52 AM,CORZ,SWEEP,906,0.89,B,PUT,15,16.615,80634,1/16/2026,WHITE,0.8,36,F,STOCK,Information Technology,F,F,5422000000,32395
12/11/2025,11:06:51 AM,AVGO,SWEEP,149,13.55,A,CALL,400,398.81,201893,12/12/2025,WHITE,1.69,1,T,STOCK,Information Technology,F,T,1918649000000,5350
12/11/2025,11:06:51 AM,MSTR,SWEEP,190,4.85,B,CALL,300,172.4688,92150,3/20/2026,WHITE,0.84,98,F,STOCK,Information Technology,F,F,54306000000,5316
12/11/2025,11:06:49 AM,SLV,SWEEP,1250,3.844,B,CALL,54,57.415,480457,12/19/2025,WHITE,0.47,8,F,ETF,None,F,F,0,18364
12/11/2025,11:06:49 AM,TSLA,BLOCK,100,12.6,A,PUT,445,442.335,126000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,11:06:48 AM,NVDA,SWEEP,941,2.31,A,CALL,270,177.405,217371,5/15/2026,WHITE,0.45,154,F,STOCK,Information Technology,F,F,4494771000000,5271
12/11/2025,11:06:48 AM,META,SWEEP,157,7.3,A,PUT,640,647.8874,114610,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,4089
12/11/2025,11:06:47 AM,MSTR,BLOCK,150,0.95,B,PUT,142,172.5083,14250,12/19/2025,WHITE,0.98,8,F,STOCK,Information Technology,F,F,54306000000,1059
12/11/2025,11:06:46 AM,SPY,SWEEP,300,3.9,A,CALL,688,685.35,117000,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,5011
12/11/2025,11:06:45 AM,DBRG,SWEEP,1551,0.25,B,PUT,11,14.815,38775,1/16/2026,WHITE,0.88,36,F,STOCK,Real Estate,F,F,2754000000,6675
12/11/2025,11:06:41 AM,AVGO,SWEEP,250,1.71,A,PUT,360,399.0035,42744,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,3868
12/11/2025,11:06:37 AM,META,SWEEP,130,7.35,A,PUT,640,647.6,95550,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,4089
12/11/2025,11:06:32 AM,GOOGL,BLOCK,268,2.49,A,PUT,285,315.41,66732,1/16/2026,WHITE,0.33,36,F,STOCK,Communication Services,F,F,3826204000000,4311
12/11/2025,11:06:31 AM,TSLA,BLOCK,275,42.9,B,CALL,400,442.6673,1179750,12/12/2025,WHITE,0.99,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,1249
12/11/2025,11:06:30 AM,META,SWEEP,300,7.4,A,PUT,640,647.7545,222000,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,4089
12/11/2025,11:06:28 AM,NFLX,SWEEP,3000,0.83,A,CALL,100,94.035,249000,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,9458
12/11/2025,11:06:27 AM,NKE,SWEEP,413,0.375,BB,PUT,57.5,66.3842,15486,12/19/2025,WHITE,0.79,8,F,STOCK,Consumer Discretionary,T,F,93614000000,7539
12/11/2025,11:06:27 AM,NKE,SWEEP,150,0.74,BB,PUT,60,66.3842,11103,12/19/2025,WHITE,0.77,8,F,STOCK,Consumer Discretionary,T,F,93614000000,11281
12/11/2025,11:06:26 AM,LRCX,BLOCK,1100,9.85,B,PUT,150,165.31,1083500,3/20/2026,YELLOW,0.52,98,F,STOCK,Industrials,F,F,208262000000,582
12/11/2025,11:06:14 AM,JPM,BLOCK,100,9.45,B,PUT,300,313.825,94500,3/20/2026,WHITE,0.25,98,F,STOCK,Financials,F,F,818067000000,1082
12/11/2025,11:06:13 AM,NKE,BLOCK,2500,0.38,B,PUT,57.5,66.3699,95000,12/19/2025,WHITE,0.79,8,F,STOCK,Consumer Discretionary,T,F,93614000000,7539
12/11/2025,11:06:10 AM,SPY,SWEEP,177,8.36,A,CALL,750,685.2793,147972,6/18/2026,WHITE,0.14,188,F,ETF,None,F,F,718375000000,14754
12/11/2025,11:06:07 AM,AVGO,SWEEP,422,0.75,A,PUT,350,399.1,31650,12/12/2025,WHITE,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,4047
12/11/2025,11:06:01 AM,ET,SWEEP,443,0.4,B,CALL,17,16.3801,17720,3/20/2026,WHITE,0.22,98,F,STOCK,Energy,F,F,57234000000,4432
12/11/2025,11:06:01 AM,WBD,BLOCK,239,0.48,A,CALL,30,29.6547,11472,12/26/2025,MAGENTA,0.26,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,11:06:00 AM,QQQ,BLOCK,93,11.79,A,PUT,580,620.8,109647,3/20/2026,WHITE,0.23,98,F,ETF,None,F,F,410689000000,37654
12/11/2025,11:05:56 AM,AVGO,SWEEP,200,0.73,B,PUT,350,398.7487,14600,12/12/2025,WHITE,1.57,1,T,STOCK,Information Technology,F,T,1918649000000,4047
12/11/2025,11:05:53 AM,SLV,BLOCK,500,4.8,B,PUT,60,57.45,240000,1/16/2026,WHITE,0.47,36,F,ETF,None,F,F,0,4948
12/11/2025,11:05:52 AM,BA,BLOCK,500,4.0,B,CALL,200,200.765,200000,12/19/2025,WHITE,0.3,8,F,STOCK,Industrials,F,F,152300000000,7281
12/11/2025,11:05:50 AM,NVDA,SWEEP,700,3.15,B,CALL,180,177.36,220500,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,11:05:49 AM,WYFI,BLOCK,500,0.8,B,PUT,17.5,18.19,40000,12/19/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,763000000,1627
12/11/2025,11:05:45 AM,GOOGL,BLOCK,100,1.3,A,CALL,320,315.5429,13000,12/12/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,11:05:41 AM,AVGO,BLOCK,100,3.89,B,CALL,430,398.53,38900,12/12/2025,MAGENTA,1.68,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,11:05:41 AM,NFLX,SWEEP,700,0.53,A,CALL,102,94.0386,37100,12/26/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,409791000000,1787
12/11/2025,11:05:40 AM,SPY,SWEEP,857,2.649,BB,CALL,685,685.29,226994,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,11:05:38 AM,SLV,BLOCK,750,3.83,A,CALL,54,57.36,287248,12/19/2025,WHITE,0.48,8,F,ETF,None,F,F,0,18364
12/11/2025,11:05:37 AM,AMZN,BLOCK,200,5.34,A,CALL,225,229.8853,106800,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,2666
12/11/2025,11:05:28 AM,TE,BLOCK,200,1.5,A,CALL,6,5.3455,30000,4/17/2026,WHITE,1.39,126,F,STOCK,Industrials,F,F,1429000000,3553
12/11/2025,11:05:22 AM,SPY,BLOCK,310,6.1,A,PUT,686,685.49,189100,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,11:05:22 AM,TSLA,SWEEP,136,4.262,AA,CALL,445,442.9115,57969,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,11:05:21 AM,NVDA,SWEEP,352,1.04,B,CALL,180,177.42,36607,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:05:21 AM,NFLX,SWEEP,300,0.55,B,CALL,102,94.096,16500,12/26/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,409791000000,1787
12/11/2025,11:05:18 AM,ENVX,BLOCK,164,0.87,B,CALL,10,8.585,14268,2/20/2026,WHITE,0.9,71,F,STOCK,Consumer Discretionary,F,F,1935000000,4053
12/11/2025,11:05:18 AM,HOOD,BLOCK,199,35.5,B,CALL,95,124.2,706450,3/20/2026,WHITE,0.73,98,F,STOCK,Information Technology,F,F,122028000000,440
12/11/2025,11:05:18 AM,NVDA,SWEEP,204,3.45,B,PUT,180,177.46,70380,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,11:05:17 AM,GM,SWEEP,253,2.74,B,PUT,75,81.112,69322,3/20/2026,WHITE,0.34,98,F,STOCK,Consumer Discretionary,F,F,71979000000,923
12/11/2025,11:05:16 AM,IWM,SWEEP,1400,3.86,A,CALL,270,255.8101,540400,2/20/2026,WHITE,0.19,71,F,ETF,None,F,F,72086000000,12465
12/11/2025,11:05:10 AM,QQQ,BLOCK,474,44.72,B,CALL,620,621.6888,2119728,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,8281
12/11/2025,11:05:08 AM,MSTR,SWEEP,200,1.565,BB,CALL,180,172.865,31300,12/12/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,11:05:07 AM,AMZN,SWEEP,500,6.691,BB,PUT,235,230.075,334555,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11649
12/11/2025,11:05:05 AM,SOFI,BLOCK,200,13.45,B,CALL,20,26.77,269000,12/17/2027,WHITE,0.73,736,F,STOCK,Financials,F,F,32354000000,10721
12/11/2025,11:04:57 AM,SLV,BLOCK,300,3.8,,CALL,54,57.385,114000,12/19/2025,WHITE,0.46,8,F,ETF,None,F,F,0,18364
12/11/2025,11:04:52 AM,PLTR,SWEEP,200,0.828,A,PUT,180,183.96,16550,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,11:04:44 AM,NCLH,SWEEP,442,0.75,B,CALL,21,20.21,33150,1/16/2026,WHITE,0.42,36,F,STOCK,Consumer Discretionary,F,F,8522000000,4145
12/11/2025,11:04:37 AM,HSAI,SWEEP,184,3.7,A,CALL,20,20.4,68080,4/17/2026,MAGENTA,0.73,126,F,STOCK,Industrials,T,F,2627000000,441
12/11/2025,11:04:37 AM,CORZ,BLOCK,1480,0.16,B,CALL,25,16.665,23680,1/16/2026,WHITE,0.86,36,F,STOCK,Information Technology,F,F,5422000000,46909
12/11/2025,11:04:36 AM,AVGO,SWEEP,218,25.6,A,CALL,400,399.685,558080,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,11:04:36 AM,WYNN,SWEEP,200,13.877,A,CALL,120,126.22,277540,3/20/2026,WHITE,0.4,98,F,STOCK,Consumer Discretionary,F,F,12915000000,721
12/11/2025,11:04:33 AM,SPY,SWEEP,151,6.7,B,CALL,680,685.8188,101170,12/12/2025,WHITE,0.2,1,F,ETF,None,F,T,718375000000,5131
12/11/2025,11:04:29 AM,ASTS,SWEEP,517,10.813,B,PUT,75,82.35,559048,2/20/2026,WHITE,1.05,71,F,STOCK,None,F,F,26733000000,3535
12/11/2025,11:04:28 AM,ASTS,SWEEP,548,3.196,B,PUT,65,82.4,175168,1/16/2026,WHITE,1.04,36,F,STOCK,None,F,F,26733000000,6764
12/11/2025,11:04:28 AM,AVGO,BLOCK,137,25.55,B,CALL,400,399.6995,350035,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,11:04:27 AM,MDT,SWEEP,173,2.63,B,CALL,100,100.95,45499,1/16/2026,WHITE,0.17,36,F,STOCK,Health Care,F,F,127714000000,8575
12/11/2025,11:04:26 AM,AVGO,SWEEP,302,25.55,B,CALL,400,399.753,771610,1/16/2026,WHITE,0.5,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,11:04:25 AM,IBIT,SWEEP,400,3.9,A,PUT,51,50.9785,156000,2/20/2026,WHITE,0.45,71,F,ETF,None,F,F,0,1988
12/11/2025,11:04:24 AM,TSLA,BLOCK,275,43.11,B,CALL,400,442.87,1185525,12/12/2025,WHITE,0.99,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,1249
12/11/2025,11:04:23 AM,NFLX,SWEEP,200,0.84,B,PUT,70,94.1568,16800,3/20/2026,WHITE,0.45,98,F,STOCK,Communication Services,F,F,409791000000,3627
12/11/2025,11:04:23 AM,TSLA,SWEEP,100,2.127,A,PUT,435,442.87,21272,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:04:23 AM,PL,SWEEP,292,3.0,A,CALL,15,17.2499,87600,1/16/2026,WHITE,0.8,36,F,STOCK,Industrials,T,F,3953000000,11717
12/11/2025,11:04:23 AM,META,BLOCK,100,79.03,B,CALL,600,648.47,790300,3/20/2026,WHITE,0.38,98,F,STOCK,Communication Services,F,F,1655885000000,2177
12/11/2025,11:04:22 AM,TSLA,SWEEP,131,3.7,A,PUT,440,442.87,48470,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:04:21 AM,PL,SWEEP,235,3.0,A,CALL,15,17.255,70500,1/16/2026,WHITE,0.79,36,F,STOCK,Industrials,T,F,3953000000,11717
12/11/2025,11:04:20 AM,ORCL,SWEEP,200,1.1,B,CALL,200,193.0199,22000,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:04:16 AM,TSLA,SWEEP,103,3.45,B,PUT,420,443.13,35535,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,11:04:15 AM,PLTR,SWEEP,250,2.81,A,CALL,210,183.93,70250,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,F,F,433404000000,11542
12/11/2025,11:04:15 AM,SPY,BLOCK,310,5.9,B,PUT,686,685.8988,182900,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,11:04:14 AM,DBI,SWEEP,1357,0.25,B,CALL,10,7.975,33925,1/16/2026,YELLOW,0.83,36,F,STOCK,Consumer Discretionary,F,F,356000000,480
12/11/2025,11:04:14 AM,GOOG,BLOCK,100,4.85,B,PUT,315,317.04,48500,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,3980
12/11/2025,11:04:12 AM,ORCL,BLOCK,1017,1.1,A,CALL,200,192.9175,111871,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:04:12 AM,NVDA,BLOCK,722,1.09,A,CALL,180,177.725,78698,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:04:12 AM,QQQ,BLOCK,1000,44.73,A,CALL,620,621.84,4473000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,8281
12/11/2025,11:04:11 AM,AVGO,SWEEP,368,3.1,B,PUT,370,399.53,114080,12/12/2025,WHITE,1.59,1,T,STOCK,Information Technology,F,T,1918649000000,2557
12/11/2025,11:04:11 AM,AVGO,BLOCK,200,2.5,,CALL,440,399.53,50000,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,2998
12/11/2025,11:04:09 AM,PYPL,SWEEP,497,0.8,B,CALL,135,61.22,39760,1/15/2027,WHITE,0.44,400,F,STOCK,Industrials,F,F,56868000000,15187
12/11/2025,11:04:09 AM,CRWV,BLOCK,180,1.46,B,PUT,75,82.84,26280,12/19/2025,WHITE,0.92,8,F,STOCK,Information Technology,F,F,35031000000,6556
12/11/2025,11:04:05 AM,HOOD,BLOCK,200,0.78,B,PUT,120,124.6101,15600,12/12/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,122028000000,3498
12/11/2025,11:04:05 AM,BABA,BLOCK,200,1.12,B,CALL,170,154.98,22400,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,372133000000,1106
12/11/2025,11:04:03 AM,BMNR,BLOCK,450,3.73,A,CALL,50,38.47,167850,2/20/2026,WHITE,1.07,71,F,STOCK,Information Technology,F,F,15059000000,10783
12/11/2025,11:04:03 AM,NVDA,SWEEP,500,1.98,A,CALL,200,177.62,99000,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,11:04:00 AM,ASTS,SWEEP,202,3.254,B,PUT,65,82.345,65740,1/16/2026,WHITE,1.05,36,F,STOCK,None,F,F,26733000000,6764
12/11/2025,11:04:00 AM,ASTS,SWEEP,204,10.832,B,PUT,75,82.345,220980,2/20/2026,WHITE,1.05,71,F,STOCK,None,F,F,26733000000,3535
12/11/2025,11:03:58 AM,PLTR,SWEEP,340,1.664,B,CALL,185,183.8429,56566,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,11:03:51 AM,NVDA,SWEEP,200,31.05,A,CALL,250,177.57,621000,1/21/2028,WHITE,0.47,771,F,STOCK,Information Technology,F,F,4494771000000,17676
12/11/2025,11:03:50 AM,TSLA,BLOCK,482,5.35,A,CALL,460,442.79,257870,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,11:03:42 AM,QQQ,BLOCK,500,11.05,A,PUT,624,621.4988,552500,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,410689000000,100
12/11/2025,11:03:39 AM,TSLA,BLOCK,100,10.65,,CALL,445,442.695,106500,12/19/2025,MAGENTA,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,11:03:36 AM,NVDA,BLOCK,303,3.65,A,CALL,175,177.5286,110595,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,11:03:32 AM,BABA,SWEEP,1215,0.71,A,CALL,175,154.8579,86265,1/2/2026,WHITE,0.38,22,F,STOCK,Information Technology,F,F,372133000000,1458
12/11/2025,11:03:32 AM,BIDU,BLOCK,200,3.25,,PUT,120,127.325,65000,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,42814000000,2052
12/11/2025,11:03:31 AM,NVDA,BLOCK,150,3.2,A,PUT,175,177.475,48000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,11:03:31 AM,TSLA,SWEEP,102,1.248,A,PUT,430,442.6287,12729,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,11:03:30 AM,GLD,BLOCK,450,4.67,B,CALL,392,391.3015,210150,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,1517
12/11/2025,11:03:21 AM,QQQ,BLOCK,1000,44.45,A,CALL,620,621.24,4445000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,8281
12/11/2025,11:03:18 AM,NVDA,BLOCK,300,2.41,A,CALL,182,177.47,72300,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,11:03:18 AM,IBIT,BLOCK,500,4.05,B,CALL,50,50.935,202500,1/30/2026,WHITE,0.46,50,F,ETF,None,F,F,0,1484
12/11/2025,11:03:15 AM,HOOD,BLOCK,199,2.2,B,PUT,124,124.3,43780,12/12/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,122028000000,1338
12/11/2025,11:03:14 AM,JPM,SWEEP,100,1.97,A,CALL,320,313.88,19697,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,818067000000,5597
12/11/2025,11:03:13 AM,BROS,BLOCK,200,6.672,A,CALL,62.5,61.35,133435,3/20/2026,WHITE,0.55,98,F,STOCK,Consumer Discretionary,F,F,9690000000,220
12/11/2025,11:03:09 AM,SATS,SWEEP,200,3.2,B,CALL,110,105.82,64000,12/19/2025,WHITE,0.78,8,F,STOCK,Information Technology,F,F,26927000000,3631
12/11/2025,11:03:08 AM,NFLX,BLOCK,220,2.9,B,PUT,97,94.26,63800,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,409791000000,3583
12/11/2025,11:03:07 AM,STNG,SWEEP,415,3.293,,PUT,50,53.77,136640,4/17/2026,WHITE,0.41,126,F,STOCK,Industrials,F,F,2792000000,1978
12/11/2025,11:03:07 AM,NVDA,SWEEP,500,2.41,B,CALL,185,177.4299,120500,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,11:03:03 AM,BIDU,SWEEP,200,2.8,B,CALL,140,127.42,56000,1/16/2026,WHITE,0.44,36,F,STOCK,Information Technology,F,F,42814000000,13302
12/11/2025,11:02:59 AM,QQQ,BLOCK,1000,44.45,A,CALL,620,621.1488,4445000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,8281
12/11/2025,11:02:59 AM,SILJ,SWEEP,200,5.2,A,CALL,23,27.7299,104000,2/20/2026,WHITE,0.41,71,F,ETF,None,F,F,0,3056
12/11/2025,11:02:58 AM,AMD,BLOCK,300,1.78,A,PUT,210,213.34,53400,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,360806000000,5502
12/11/2025,11:02:55 AM,NVDA,SWEEP,500,3.4,B,CALL,185,177.39,170000,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,11663
12/11/2025,11:02:53 AM,SPY,SWEEP,200,5.69,A,PUT,685,685.435,113800,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,16010
12/11/2025,11:02:53 AM,JD,BLOCK,200,1.35,A,PUT,30,29.44,27000,1/16/2026,WHITE,0.3,36,F,STOCK,Consumer Discretionary,F,F,42546000000,43172
12/11/2025,11:02:49 AM,NN,SWEEP,150,2.0,B,CALL,17,16.944,30000,1/16/2026,WHITE,0.95,36,F,STOCK,Information Technology,F,F,2205000000,1605
12/11/2025,11:02:48 AM,NVDA,SWEEP,201,1.04,A,CALL,180,177.3872,20903,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:02:46 AM,EOSE,BLOCK,275,3.6,B,CALL,14,14.55,99000,3/20/2026,WHITE,1.12,98,F,STOCK,Industrials,F,F,4309000000,2701
12/11/2025,11:02:44 AM,NVDA,SWEEP,505,1.95,A,CALL,200,177.3796,98470,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,11:02:44 AM,ORCL,SWEEP,1505,2.9,BB,CALL,280,192.5683,436409,3/20/2026,WHITE,0.54,98,F,STOCK,Information Technology,T,F,631536000000,3617
12/11/2025,11:02:40 AM,ORCL,SWEEP,370,6.85,A,CALL,240,192.3447,253438,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,T,F,631536000000,2438
12/11/2025,11:02:35 AM,MRK,BLOCK,201,2.03,B,CALL,100,98.41,40803,1/16/2026,WHITE,0.22,36,F,STOCK,Health Care,F,F,240483000000,24892
12/11/2025,11:02:33 AM,QQQ,SWEEP,1000,47.572,B,CALL,615,621.1688,4757239,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,11:02:33 AM,MCHI,BLOCK,237,12.0,B,CALL,50,61.465,284400,5/15/2026,YELLOW,0.25,154,F,ETF,None,F,F,0,11
12/11/2025,11:02:30 AM,BMNR,SWEEP,300,0.825,B,CALL,39,38.51,24738,12/12/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,15059000000,7878
12/11/2025,11:02:29 AM,ORCL,BLOCK,209,0.98,B,CALL,200,192.1178,20482,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:02:28 AM,SLV,BLOCK,327,3.75,B,CALL,54,57.3265,122625,12/19/2025,WHITE,0.46,8,F,ETF,None,F,F,0,18364
12/11/2025,11:02:25 AM,HOOD,BLOCK,298,0.46,B,CALL,131,124.125,13708,12/12/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,11:02:20 AM,AVGO,BLOCK,368,3.41,A,PUT,370,398.195,125488,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,2557
12/11/2025,11:02:19 AM,IRBT,SWEEP,1300,0.45,B,CALL,5,4.6344,58500,12/19/2025,WHITE,2.17,8,F,STOCK,Consumer Discretionary,F,F,112000000,12066
12/11/2025,11:02:17 AM,SOFI,BLOCK,300,1.92,B,CALL,27,26.7,57600,1/16/2026,WHITE,0.61,36,F,STOCK,Financials,F,F,32354000000,24231
12/11/2025,11:02:16 AM,SOFI,SWEEP,160,0.99,B,PUT,26,26.7,15840,1/2/2026,WHITE,0.52,22,F,STOCK,Financials,F,F,32354000000,7485
12/11/2025,11:02:14 AM,BROS,BLOCK,200,7.758,A,CALL,60,61.34,155156,3/20/2026,WHITE,0.55,98,F,STOCK,Consumer Discretionary,F,F,9690000000,770
12/11/2025,11:02:14 AM,AVGO,BLOCK,311,6.1,B,CALL,420,398.3202,189710,12/12/2025,WHITE,1.69,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,11:02:14 AM,PAAS,SWEEP,200,4.7,A,CALL,55,50.83,94000,3/20/2026,WHITE,0.6,98,F,STOCK,Materials,F,F,20431000000,4465
12/11/2025,11:02:13 AM,RKLB,BLOCK,200,1.92,B,CALL,68,60.0986,38400,12/26/2025,YELLOW,0.94,15,F,STOCK,None,F,F,28539000000,51
12/11/2025,11:02:12 AM,TE,BLOCK,305,0.65,B,CALL,5,5.255,19825,12/19/2025,WHITE,1.69,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,11:02:12 AM,QQQ,SWEEP,90,47.723,B,CALL,600,621.1998,429505,4/17/2026,WHITE,0.23,126,F,ETF,None,F,F,410689000000,1895
12/11/2025,11:02:08 AM,DVN,SWEEP,949,0.56,A,PUT,37,37.735,53144,12/26/2025,YELLOW,0.29,15,F,STOCK,Energy,F,F,23461000000,55
12/11/2025,11:02:05 AM,SNPS,BLOCK,102,2.1,B,CALL,485,471.3209,21420,12/12/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,86531000000,220
12/11/2025,11:02:02 AM,BILL,BLOCK,269,4.0,B,CALL,60,54.71,107600,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,F,F,5433000000,2056
12/11/2025,11:02:00 AM,KO,BLOCK,300,0.61,,PUT,65,69.4886,18300,2/20/2026,WHITE,0.18,71,F,STOCK,Consumer Staples,F,F,301499000000,4148
12/11/2025,11:01:55 AM,WBD,BLOCK,500,0.48,B,CALL,30,29.635,24000,12/26/2025,MAGENTA,0.26,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,11:01:55 AM,HIMS,BLOCK,4350,0.06,A,PUT,25,36.9598,26100,12/19/2025,WHITE,1.36,8,F,STOCK,Health Care,F,F,9064000000,8503
12/11/2025,11:01:51 AM,ORCL,SWEEP,151,8.0,B,CALL,200,192.4589,120800,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,8684
12/11/2025,11:01:50 AM,TSLA,BLOCK,100,12.8,B,PUT,445,441.995,128000,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,11:01:50 AM,PLTR,BLOCK,495,0.25,B,PUT,175,183.4815,12375,12/12/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,433404000000,7385
12/11/2025,11:01:50 AM,IREN,SWEEP,150,0.03,,CALL,51,41.39,450,12/12/2025,WHITE,1.9,1,F,STOCK,Information Technology,F,T,13277000000,3831
12/11/2025,11:01:49 AM,NVDA,SWEEP,500,1.96,A,CALL,200,177.46,98000,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,11:01:42 AM,TSLA,BLOCK,100,6.35,B,PUT,430,442.03,63500,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7577
12/11/2025,11:01:38 AM,MSTR,BLOCK,200,1.58,A,CALL,210,172.96,31600,12/26/2025,WHITE,0.77,15,F,STOCK,Information Technology,F,F,54306000000,873
12/11/2025,11:01:37 AM,KMX,BLOCK,150,3.9,,CALL,40,41.17,58500,1/16/2026,WHITE,0.63,36,T,STOCK,Consumer Discretionary,F,F,5731000000,1048
12/11/2025,11:01:32 AM,NVDA,BLOCK,200,2.02,,CALL,220,177.44,40400,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,47412
12/11/2025,11:01:30 AM,SPHR,BLOCK,200,7.0,A,PUT,77.5,87.32,140000,5/15/2026,YELLOW,0.55,154,F,STOCK,Communication Services,F,F,3075000000,4
12/11/2025,11:01:30 AM,FIP,SWEEP,257,0.8,B,PUT,6,5.255,20560,12/19/2025,WHITE,0.87,8,F,STOCK,Industrials,T,F,601000000,5010
12/11/2025,11:01:29 AM,ADBE,BLOCK,100,2.49,B,CALL,350,344.8,24900,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,144132000000,1665
12/11/2025,11:01:27 AM,TSLA,BLOCK,121,2.46,AA,PUT,435,441.8,29762,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:01:26 AM,MCHI,SWEEP,401,12.0,B,CALL,50,61.4474,481200,5/15/2026,YELLOW,0.25,154,F,ETF,None,F,F,0,11
12/11/2025,11:01:24 AM,HOOD,BLOCK,200,21.6,A,CALL,120,123.7142,432000,4/17/2026,WHITE,0.67,126,F,STOCK,Information Technology,F,F,122028000000,1935
12/11/2025,11:01:20 AM,ALT,BLOCK,305,0.8,A,PUT,5,5.45,24400,1/2/2026,YELLOW,2,22,F,STOCK,Health Care,F,F,575000000,175
12/11/2025,11:01:15 AM,QQQ,BLOCK,200,11.3,A,PUT,624,621.125,226000,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,410689000000,100
12/11/2025,11:01:05 AM,AMD,BLOCK,300,2.43,B,CALL,215,213.285,72900,12/12/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,360806000000,1342
12/11/2025,11:01:02 AM,ORCL,SWEEP,282,8.1,A,CALL,200,192.61,228420,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,8684
12/11/2025,11:01:01 AM,BMNR,BLOCK,170,3.75,B,CALL,35,38.53,63750,12/12/2025,WHITE,1.66,1,F,STOCK,Information Technology,F,T,15059000000,2980
12/11/2025,11:00:59 AM,QQQ,BLOCK,1000,47.55,A,CALL,615,621.12,4755000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,11:00:57 AM,ASTS,SWEEP,192,5.0,B,PUT,70,82.29,96000,1/16/2026,WHITE,1.06,36,F,STOCK,None,F,F,26733000000,2056
12/11/2025,11:00:55 AM,TSLA,BLOCK,105,4.001,B,PUT,440,442.3329,42010,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,11:00:54 AM,AAPL,SWEEP,392,2.29,A,CALL,290,275.8829,89768,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,11:00:54 AM,LUNR,BLOCK,174,1.51,A,CALL,12.5,11.885,26274,1/16/2026,WHITE,1.18,36,F,STOCK,None,F,F,2101000000,13642
12/11/2025,11:00:54 AM,MCHI,BLOCK,372,12.02,B,CALL,50,61.44,447144,5/15/2026,YELLOW,0.25,154,F,ETF,None,F,F,0,11
12/11/2025,11:00:52 AM,LULU,BLOCK,400,4.78,B,CALL,200,183.9673,191200,12/12/2025,WHITE,2.74,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3530
12/11/2025,11:00:51 AM,ADBE,BLOCK,500,5.5,B,CALL,350,345.1303,275000,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,11:00:50 AM,RKLB,BLOCK,151,1.91,AA,CALL,60,60.37,28838,12/12/2025,MAGENTA,1.37,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,11:00:50 AM,EOSE,BLOCK,200,0.7,,PUT,15,14.59,14000,12/12/2025,WHITE,1.51,1,F,STOCK,Industrials,F,T,4309000000,1561
12/11/2025,11:00:46 AM,AAPL,SWEEP,400,0.28,B,CALL,280,275.82,11200,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,11:00:46 AM,TSLA,SWEEP,200,1.65,A,PUT,390,442.36,33000,12/26/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1691
12/11/2025,11:00:43 AM,TSLA,SWEEP,200,1.669,AA,PUT,390,442.195,33373,12/26/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1691
12/11/2025,11:00:42 AM,SPXW,BLOCK,160,6.586,AA,PUT,6850,0,105370,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2856
12/11/2025,11:00:41 AM,AMZN,SWEEP,516,5.15,B,CALL,325,229.7598,265740,8/21/2026,WHITE,0.35,252,F,STOCK,Consumer Discretionary,F,F,2436514000000,1588
12/11/2025,11:00:35 AM,PATH,BLOCK,200,0.57,B,CALL,18,18.38,11400,12/12/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,10078000000,2241
12/11/2025,11:00:32 AM,HOOD,SWEEP,500,0.47,B,CALL,145,124.09,23500,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,11:00:31 AM,ASTS,BLOCK,3600,3.35,B,PUT,65,82.3,1206000,1/16/2026,WHITE,1.06,36,F,STOCK,None,F,F,26733000000,6764
12/11/2025,11:00:29 AM,CCJ,SWEEP,245,4.752,BB,CALL,92,93.9501,116419,12/26/2025,YELLOW,0.48,15,F,STOCK,Materials,F,F,40649000000,65
12/11/2025,11:00:23 AM,CCJ,BLOCK,168,5.35,A,CALL,90,93.97,89880,12/19/2025,WHITE,0.54,8,F,STOCK,Materials,F,F,40649000000,4014
12/11/2025,11:00:18 AM,LMND,SWEEP,298,2.861,B,CALL,85,81.01,85265,12/19/2025,MAGENTA,0.93,8,F,STOCK,Financials,F,F,5916000000,1386
12/11/2025,11:00:18 AM,CNC,BLOCK,200,0.5,A,CALL,42.5,40.7451,10000,12/19/2025,WHITE,0.47,8,F,STOCK,Health Care,F,F,18717000000,7546
12/11/2025,11:00:17 AM,PLTR,SWEEP,249,0.926,BB,PUT,180,183.58,23067,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,11:00:16 AM,QQQ,BLOCK,200,7.63,B,CALL,615,621.16,152600,12/12/2025,WHITE,0.29,1,F,ETF,None,F,T,410689000000,1992
12/11/2025,11:00:12 AM,SLV,BLOCK,500,9.6,,CALL,48,57.27,480000,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,18958
12/11/2025,11:00:11 AM,MSFT,BLOCK,120,3.75,A,CALL,480,480.8301,45000,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,11:00:10 AM,UBER,BLOCK,600,9.13,B,PUT,85,84.1588,547800,6/18/2026,WHITE,0.39,188,F,STOCK,Information Technology,F,F,185072000000,4000
12/11/2025,11:00:10 AM,SLV,BLOCK,300,5.3,B,CALL,57,57.255,159000,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,15114
12/11/2025,11:00:09 AM,CIFR,SWEEP,150,3.858,B,CALL,15,17.7799,57877,1/16/2026,WHITE,1.06,36,F,STOCK,Information Technology,F,F,7728000000,30311
12/11/2025,11:00:08 AM,ORCL,SWEEP,300,12.8,B,CALL,200,192.3577,384000,2/20/2026,MAGENTA,0.47,71,F,STOCK,Information Technology,T,F,631536000000,2156
12/11/2025,11:00:08 AM,GS,BLOCK,100,3.9,B,PUT,900,908,39000,12/12/2025,YELLOW,0.38,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,11:00:05 AM,TMF,BLOCK,3000,2.03,B,PUT,30,39.295,609000,1/15/2027,YELLOW,0.38,400,F,ETF,None,F,F,0,1434
12/11/2025,11:00:05 AM,CMG,SWEEP,194,0.98,A,CALL,35,34.725,19010,1/2/2026,WHITE,0.32,22,F,STOCK,Consumer Discretionary,F,F,44600000000,826
12/11/2025,11:00:05 AM,QQQ,SWEEP,289,3.55,A,CALL,621,621.59,102595,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,2540
12/11/2025,11:00:04 AM,SPXW,BLOCK,121,11.305,BB,PUT,6870,0,136785,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,11:00:04 AM,RIVN,BLOCK,200,0.92,B,CALL,17,16.5245,18400,1/2/2026,WHITE,0.69,22,F,STOCK,Consumer Discretionary,F,F,21710000000,547
12/11/2025,11:00:04 AM,HOOD,BLOCK,200,2.05,B,PUT,124,124.285,41000,12/12/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,122028000000,1338
12/11/2025,11:00:03 AM,SPXW,BLOCK,116,10.924,AA,CALL,6870,0,126719,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,11:00:03 AM,NVDA,SWEEP,532,1.097,AA,CALL,180,177.67,58380,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,11:00:03 AM,QQQ,SWEEP,92,71.0,B,PUT,655,621.4913,653200,6/17/2027,WHITE,0.22,552,F,ETF,None,F,F,410689000000,212
12/11/2025,11:00:03 AM,ASML,SWEEP,396,17.8,A,CALL,1200,1105.41,704880,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,11:00:03 AM,SHEL,BLOCK,342,1.65,B,PUT,70,72.96,56430,3/20/2026,WHITE,0.19,98,F,STOCK,Energy,F,F,209658000000,1652
12/11/2025,11:00:03 AM,GS,SWEEP,197,3.749,BB,PUT,900,907.565,73860,12/12/2025,YELLOW,0.37,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,11:00:02 AM,TSLA,SWEEP,136,2.33,BB,PUT,435,442.505,31688,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,11:00:02 AM,QQQ,BLOCK,1000,47.59,A,CALL,615,621.56,4759000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,11:00:02 AM,EQNR,SWEEP,279,1.298,A,PUT,23.84,22.9001,36201,1/16/2026,WHITE,0.23,36,F,STOCK,Energy,F,F,67669000000,816
12/11/2025,11:00:02 AM,KYIV,SWEEP,204,2.4,A,CALL,12.5,14.72,48959,12/19/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,3296000000,3429
12/11/2025,11:00:02 AM,CCJ,SWEEP,357,1.35,A,PUT,93,94,48195,12/12/2025,YELLOW,0.93,1,F,STOCK,Materials,F,T,40649000000,205
12/11/2025,11:00:02 AM,ERIC,BLOCK,2323,0.2,B,CALL,12,9.725,46460,4/17/2026,YELLOW,0.37,126,F,STOCK,Information Technology,F,F,32310000000,251
12/11/2025,11:00:01 AM,ORCL,BLOCK,150,1.07,,CALL,200,192.7,16050,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,11:00:00 AM,HOOD,BLOCK,300,0.42,B,CALL,131,124.17,12600,12/12/2025,MAGENTA,0.92,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,11:00:00 AM,SOFI,BLOCK,300,13.45,B,CALL,20,26.79,403500,12/17/2027,WHITE,0.73,736,F,STOCK,Financials,F,F,32354000000,10721
12/11/2025,10:59:58 AM,AAPL,SWEEP,218,2.29,A,CALL,290,275.9458,49922,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,10:59:50 AM,RKLB,SWEEP,270,1.89,A,CALL,60,60.51,51030,12/12/2025,MAGENTA,1.29,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,10:59:50 AM,KO,SWEEP,400,0.44,B,CALL,70,69.4986,17600,12/19/2025,MAGENTA,0.16,8,F,STOCK,Consumer Staples,F,F,301499000000,4626
12/11/2025,10:59:48 AM,GLD,SWEEP,2000,5.106,B,CALL,391,391.245,1021248,12/19/2025,YELLOW,0.21,8,F,ETF,None,F,F,142059000000,1278
12/11/2025,10:59:47 AM,QQQ,BLOCK,999,47.48,A,CALL,615,621.1088,4743252,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,10:59:41 AM,AAPL,SWEEP,222,2.277,A,CALL,290,275.885,50556,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,10:59:39 AM,GLD,SWEEP,2350,5.035,A,CALL,391,391.23,1183199,12/19/2025,YELLOW,0.21,8,F,ETF,None,F,F,142059000000,1278
12/11/2025,10:59:39 AM,GLD,SWEEP,137,7.35,A,CALL,387,391.1701,100695,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,3221
12/11/2025,10:59:36 AM,ASTS,BLOCK,501,3.15,B,CALL,90,82.32,157813,12/19/2025,WHITE,1.23,8,F,STOCK,None,F,F,26733000000,5810
12/11/2025,10:59:36 AM,HL,BLOCK,400,0.52,A,CALL,18,18.245,20800,12/12/2025,WHITE,1.02,1,F,STOCK,Materials,F,T,11391000000,1563
12/11/2025,10:59:31 AM,EOSE,BLOCK,150,3.6,B,CALL,14,14.6,54000,3/20/2026,WHITE,1.11,98,F,STOCK,Industrials,F,F,4309000000,2701
12/11/2025,10:59:31 AM,ONDS,BLOCK,607,2.9,AA,CALL,15,8.4152,176035,1/15/2027,WHITE,1.24,400,F,STOCK,Communication Services,F,F,3400000000,10255
12/11/2025,10:59:29 AM,ORCL,SWEEP,300,12.7,A,CALL,200,192.5541,381000,2/20/2026,MAGENTA,0.46,71,F,STOCK,Information Technology,T,F,631536000000,2156
12/11/2025,10:59:29 AM,RKLB,BLOCK,272,1.89,AA,CALL,60,60.4142,51410,12/12/2025,MAGENTA,1.33,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,10:59:28 AM,SAIA,SWEEP,150,10.438,AA,CALL,350,349.32,156568,12/19/2025,WHITE,0.52,8,F,STOCK,Industrials,F,F,8782000000,585
12/11/2025,10:59:19 AM,AG,BLOCK,200,1.45,B,CALL,17,16.51,29000,1/16/2026,WHITE,0.8,36,F,STOCK,Materials,F,F,7564000000,8129
12/11/2025,10:59:19 AM,AA,SWEEP,539,3.996,A,CALL,45,47.065,215405,1/16/2026,WHITE,0.48,36,F,STOCK,Materials,F,F,11257000000,18527
12/11/2025,10:59:18 AM,UNH,BLOCK,100,1.45,A,CALL,400,333.8559,14500,1/16/2026,WHITE,0.39,36,F,STOCK,Financials,F,F,293129000000,31061
12/11/2025,10:59:16 AM,QQQ,BLOCK,459,47.6,A,CALL,615,621.2088,2184840,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,10:59:13 AM,DIA,BLOCK,100,12.76,B,CALL,475,486.2796,127598,12/26/2025,WHITE,0.13,15,F,ETF,None,F,F,42517000000,338
12/11/2025,10:59:11 AM,GS,BLOCK,100,3.8,B,PUT,900,907.7,38000,12/12/2025,YELLOW,0.37,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:59:08 AM,NVDA,SWEEP,1000,1.85,B,CALL,280,177.51,185000,5/15/2026,WHITE,0.45,154,F,STOCK,Information Technology,F,F,4494771000000,2892
12/11/2025,10:59:08 AM,KMX,SWEEP,193,0.746,,CALL,50,41.2149,14390,1/16/2026,WHITE,0.61,36,T,STOCK,Consumer Discretionary,F,F,5731000000,2434
12/11/2025,10:59:06 AM,UNH,BLOCK,100,2.0,A,CALL,335,333.64,20000,12/12/2025,MAGENTA,0.38,1,F,STOCK,Financials,F,T,293129000000,3177
12/11/2025,10:59:03 AM,CRCL,SWEEP,1524,0.18,A,PUT,65,87.21,27432,12/19/2025,WHITE,1.11,8,F,STOCK,Financials,F,F,20929000000,4470
12/11/2025,10:59:02 AM,ADBE,SWEEP,124,1.64,B,CALL,355,346.59,20336,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,144132000000,1059
12/11/2025,10:58:58 AM,NVDA,BLOCK,201,3.7,A,CALL,175,177.565,74370,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,10:58:57 AM,NVDA,BLOCK,400,4.08,A,CALL,190,177.575,163200,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,49247
12/11/2025,10:58:57 AM,QQQ,BLOCK,500,47.58,A,CALL,615,621.19,2379000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,10108
12/11/2025,10:58:56 AM,MSTR,SWEEP,500,0.38,,PUT,130,173.485,19000,12/19/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,54306000000,9582
12/11/2025,10:58:55 AM,SLV,SWEEP,900,9.632,B,CALL,48,57.32,866921,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,18958
12/11/2025,10:58:54 AM,TSLA,SWEEP,201,0.6,B,CALL,460,441.83,12060,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:58:53 AM,ZM,SWEEP,158,0.65,A,PUT,89,89.205,10270,12/12/2025,YELLOW,0.4,1,F,STOCK,Information Technology,F,T,25947000000,136
12/11/2025,10:58:51 AM,BTBT,BLOCK,500,0.3,A,CALL,4,2.31,15000,5/15/2026,MAGENTA,1.15,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:58:51 AM,FRSH,BLOCK,246,0.65,B,CALL,25,13.355,15990,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,3679000000,6664
12/11/2025,10:58:49 AM,FRSH,BLOCK,448,0.65,,CALL,25,13.355,29120,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,3679000000,6664
12/11/2025,10:58:48 AM,RDDT,BLOCK,500,28.4,B,CALL,240,230.18,1420000,2/20/2026,WHITE,0.79,71,F,STOCK,Communication Services,F,F,44741000000,746
12/11/2025,10:58:47 AM,FRSH,BLOCK,267,0.65,,CALL,25,13.3616,17355,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,3679000000,6664
12/11/2025,10:58:47 AM,KOS,BLOCK,500,0.33,B,CALL,2,0.9925,16500,1/21/2028,WHITE,0.91,771,F,STOCK,Energy,F,F,511000000,6560
12/11/2025,10:58:45 AM,FRSH,BLOCK,240,0.65,B,CALL,25,13.3616,15600,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,3679000000,6664
12/11/2025,10:58:45 AM,GLW,BLOCK,200,5.6,A,CALL,100,94.55,112000,2/20/2026,WHITE,0.46,71,F,STOCK,Industrials,F,F,78114000000,3576
12/11/2025,10:58:43 AM,SLV,SWEEP,300,4.2,B,CALL,62,57.3163,126000,4/17/2026,WHITE,0.43,126,F,ETF,None,F,F,0,16265
12/11/2025,10:58:43 AM,INTC,BLOCK,200,1.42,A,CALL,40,39.645,28400,12/26/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,193468000000,3662
12/11/2025,10:58:43 AM,FRSH,BLOCK,370,0.65,,CALL,25,13.36,24050,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,3679000000,6664
12/11/2025,10:58:42 AM,JPM,SWEEP,1000,2.194,A,CALL,350,314.31,219396,2/20/2026,YELLOW,0.22,71,F,STOCK,Financials,F,F,818067000000,729
12/11/2025,10:58:42 AM,GLD,SWEEP,154,8.25,A,CALL,389,390.8915,127050,12/31/2025,WHITE,0.19,20,F,ETF,None,F,F,142059000000,303
12/11/2025,10:58:41 AM,FRSH,BLOCK,196,0.65,B,CALL,25,13.3596,12740,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,3679000000,6664
12/11/2025,10:58:41 AM,MDLZ,BLOCK,1000,6.5,B,PUT,52.5,54.055,650000,1/21/2028,YELLOW,0.24,771,F,STOCK,Consumer Staples,F,F,69821000000,564
12/11/2025,10:58:40 AM,MSTR,SWEEP,500,0.38,A,PUT,130,173.37,19000,12/19/2025,WHITE,1.1,8,F,STOCK,Information Technology,F,F,54306000000,9582
12/11/2025,10:58:40 AM,CRCL,SWEEP,3000,0.107,AA,PUT,55,87.16,31984,12/19/2025,WHITE,1.5,8,F,STOCK,Financials,F,F,20929000000,4638
12/11/2025,10:58:39 AM,SMH,SWEEP,779,3.15,B,CALL,380,365.4429,245385,12/26/2025,YELLOW,0.28,15,F,ETF,None,F,F,0,176
12/11/2025,10:58:38 AM,NEE,BLOCK,2628,1.14,B,PUT,72.5,81.94,299592,3/20/2026,WHITE,0.27,98,F,STOCK,Utilities,F,F,165859000000,2642
12/11/2025,10:58:36 AM,MCHI,SWEEP,319,12.0,AA,CALL,50,61.485,382806,5/15/2026,YELLOW,0.24,154,F,ETF,None,F,F,0,11
12/11/2025,10:58:36 AM,TSLA,SWEEP,100,3.894,B,CALL,445,442.04,38936,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:58:34 AM,SLV,BLOCK,800,4.06,B,CALL,65,57.29,324800,5/15/2026,WHITE,0.45,154,F,ETF,None,F,F,0,8863
12/11/2025,10:58:33 AM,MSTR,BLOCK,224,2.27,A,CALL,250,173.33,50848,1/16/2026,WHITE,0.86,36,F,STOCK,Information Technology,F,F,54306000000,6917
12/11/2025,10:58:31 AM,ASTS,BLOCK,600,0.56,A,CALL,89,81.92,33600,12/12/2025,YELLOW,1.56,1,F,STOCK,None,F,T,26733000000,539
12/11/2025,10:58:31 AM,F,SWEEP,3558,0.38,A,CALL,15,13.535,135204,3/20/2026,WHITE,0.33,98,F,STOCK,Consumer Discretionary,F,F,52117000000,15591
12/11/2025,10:58:27 AM,GLD,SWEEP,132,13.3,B,CALL,450,390.8429,175560,9/18/2026,WHITE,0.22,280,F,ETF,None,F,F,142059000000,7790
12/11/2025,10:58:17 AM,ON,BLOCK,875,0.15,B,PUT,40,55.56,13125,1/16/2026,WHITE,0.61,36,F,STOCK,Information Technology,F,F,22223000000,3873
12/11/2025,10:58:16 AM,GS,BLOCK,100,4.0,B,PUT,900,907.0012,40000,12/12/2025,YELLOW,0.37,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:58:15 AM,AMD,BLOCK,240,4.35,A,PUT,200,213.3157,104400,1/2/2026,WHITE,0.48,22,F,STOCK,Information Technology,F,F,360806000000,1144
12/11/2025,10:58:15 AM,GLD,BLOCK,283,8.4,A,CALL,385,390.93,237720,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,20257
12/11/2025,10:58:14 AM,PLTR,SWEEP,200,33.647,A,CALL,160,183.4615,672947,2/20/2026,WHITE,0.63,71,F,STOCK,Information Technology,F,F,433404000000,39748
12/11/2025,10:58:12 AM,WBD,SWEEP,1681,0.48,A,CALL,30,29.615,80688,12/26/2025,MAGENTA,0.27,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,10:58:10 AM,INTC,BLOCK,200,1.42,A,CALL,40,39.645,28400,12/26/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,193468000000,3662
12/11/2025,10:58:08 AM,QQQ,SWEEP,150,14.85,B,CALL,610,621.09,222750,12/19/2025,WHITE,0.22,8,F,ETF,None,F,F,410689000000,10010
12/11/2025,10:58:06 AM,RKLB,BLOCK,256,1.83,BB,CALL,60,60.26,46849,12/12/2025,MAGENTA,1.35,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,10:58:05 AM,TSLA,SWEEP,106,6.444,A,CALL,440,442.2387,68311,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,10:58:05 AM,ARCT,BLOCK,500,0.36,B,CALL,7.5,7.56,18000,12/19/2025,WHITE,0.73,8,F,STOCK,Health Care,F,F,204000000,2547
12/11/2025,10:58:03 AM,CLF,BLOCK,204,1.25,A,CALL,12,13.2555,25500,12/12/2025,WHITE,0,1,F,STOCK,Materials,F,T,6129000000,3602
12/11/2025,10:58:01 AM,TSLA,SWEEP,300,12.83,A,CALL,440,442.24,384888,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,10992
12/11/2025,10:57:58 AM,HOOD,SWEEP,195,0.6,A,CALL,130,124.855,11700,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,122028000000,2477
12/11/2025,10:57:56 AM,C,BLOCK,300,9.75,B,PUT,115,112.135,292500,5/15/2026,YELLOW,0.29,154,F,STOCK,Financials,F,F,195799000000,38
12/11/2025,10:57:55 AM,GLD,BLOCK,180,8.45,A,CALL,385,390.8451,152100,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,20257
12/11/2025,10:57:54 AM,META,BLOCK,175,0.61,B,CALL,665,649.25,10675,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,4555
12/11/2025,10:57:52 AM,TLT,BLOCK,353,16.69,A,PUT,105,88.5101,589157,1/30/2026,YELLOW,0.24,50,F,ETF,None,F,F,48700000000,9
12/11/2025,10:57:41 AM,ELAN,SWEEP,190,0.75,A,PUT,21,21.83,14250,1/16/2026,WHITE,0.43,36,F,STOCK,Health Care,F,F,10150000000,1004
12/11/2025,10:57:40 AM,NIO,BLOCK,172,0.65,B,CALL,4.5,5.01,11180,1/2/2026,YELLOW,0.71,22,F,STOCK,Consumer Discretionary,F,F,10498000000,145
12/11/2025,10:57:37 AM,CVS,SWEEP,1250,2.05,B,CALL,78,79.9142,256250,12/12/2025,WHITE,0.44,1,F,STOCK,Health Care,F,T,99320000000,3425
12/11/2025,10:57:36 AM,NFLX,SWEEP,400,0.47,B,CALL,100,94.2306,18800,12/19/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,409791000000,17116
12/11/2025,10:57:36 AM,QQQ,SWEEP,93,36.33,B,CALL,610,621.0876,337869,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,410689000000,4622
12/11/2025,10:57:34 AM,INTC,SWEEP,315,1.61,B,CALL,48,39.6286,50715,2/20/2026,WHITE,0.6,71,F,STOCK,Information Technology,F,F,193468000000,19452
12/11/2025,10:57:33 AM,CMCSA,BLOCK,200,0.94,A,PUT,25,27.2045,18800,3/20/2026,WHITE,0.33,98,F,STOCK,Communication Services,F,F,97619000000,9534
12/11/2025,10:57:33 AM,S,BLOCK,525,0.6,,CALL,18,14.965,31500,3/20/2026,WHITE,0.49,98,F,STOCK,Information Technology,F,F,4950000000,8653
12/11/2025,10:57:32 AM,GLD,BLOCK,179,8.6,A,CALL,385,391.0443,153940,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,20257
12/11/2025,10:57:31 AM,IREN,SWEEP,180,0.92,A,CALL,49,41.38,16560,12/26/2025,WHITE,0.95,15,F,STOCK,Information Technology,F,F,13277000000,448
12/11/2025,10:57:29 AM,QQQ,SWEEP,137,36.311,B,CALL,610,621.08,497464,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,410689000000,4622
12/11/2025,10:57:26 AM,SBUX,SWEEP,362,8.65,BB,CALL,110,84.55,313125,1/21/2028,YELLOW,0.35,771,F,STOCK,Consumer Discretionary,F,F,93560000000,167
12/11/2025,10:57:26 AM,GLD,SWEEP,181,6.649,A,CALL,545,391.1481,120350,1/15/2027,YELLOW,0.24,400,F,ETF,None,F,F,142059000000,16
12/11/2025,10:57:25 AM,JPM,SWEEP,107,5.0,A,CALL,310,314.275,53500,12/12/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,818067000000,4002
12/11/2025,10:57:21 AM,GEMI,SWEEP,737,0.2,B,CALL,14.5,13.335,14740,12/12/2025,YELLOW,2.12,1,F,STOCK,Financials,T,T,1345000000,550
12/11/2025,10:57:18 AM,ORCL,BLOCK,513,1.05,A,PUT,185,191.3114,53865,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,10:57:18 AM,BTBT,SWEEP,500,0.3,A,CALL,4,2.29,15000,5/15/2026,MAGENTA,1.16,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:57:13 AM,STZ,BLOCK,150,16.0,B,CALL,150,151.0688,240000,6/18/2026,WHITE,0.36,188,F,STOCK,Consumer Staples,F,F,25095000000,1706
12/11/2025,10:57:12 AM,PLTR,BLOCK,200,37.0,B,CALL,155,183.2215,740000,2/20/2026,WHITE,0.64,71,F,STOCK,Information Technology,F,F,433404000000,2029
12/11/2025,10:57:10 AM,QQQ,BLOCK,400,7.57,A,PUT,623,620.88,302800,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,6509
12/11/2025,10:57:07 AM,APP,SWEEP,100,5.099,A,PUT,700,716.4087,50986,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,244888000000,586
12/11/2025,10:57:07 AM,MRVL,SWEEP,205,2.102,B,CALL,100,88.5723,43090,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,75396000000,20815
12/11/2025,10:57:05 AM,SOFI,SWEEP,750,0.479,AA,CALL,28,26.79,35921,12/19/2025,WHITE,0.59,8,F,STOCK,Financials,F,F,32354000000,23947
12/11/2025,10:57:03 AM,SOFI,BLOCK,714,0.47,B,CALL,28,26.79,33558,12/19/2025,WHITE,0.59,8,F,STOCK,Financials,F,F,32354000000,23947
12/11/2025,10:57:02 AM,QQQ,SWEEP,148,7.54,A,PUT,628,621.08,111592,12/12/2025,WHITE,0.22,1,F,ETF,None,F,T,410689000000,3327
12/11/2025,10:57:02 AM,AMGN,SWEEP,140,1.29,B,CALL,320,317.8975,18061,12/12/2025,WHITE,0.33,1,F,STOCK,Health Care,F,T,169002000000,190
12/11/2025,10:57:00 AM,F,BLOCK,700,0.38,A,CALL,15,13.5157,26600,3/20/2026,WHITE,0.33,98,F,STOCK,Consumer Discretionary,F,F,52117000000,15591
12/11/2025,10:57:00 AM,TSLA,BLOCK,403,12.9,B,CALL,440,442.1043,519873,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,10992
12/11/2025,10:57:00 AM,FRSH,BLOCK,619,0.65,B,CALL,25,13.3586,40235,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,3679000000,6664
12/11/2025,10:56:53 AM,MCHI,BLOCK,222,11.951,B,CALL,50,61.495,265310,5/15/2026,YELLOW,0.23,154,F,ETF,None,F,F,0,11
12/11/2025,10:56:53 AM,FRSH,SWEEP,986,0.65,B,CALL,25,13.365,64090,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,F,F,3679000000,6664
12/11/2025,10:56:51 AM,MCHI,SWEEP,203,11.9,,CALL,50,61.495,241576,5/15/2026,YELLOW,0.22,154,F,ETF,None,F,F,0,11
12/11/2025,10:56:49 AM,ORCL,SWEEP,510,0.96,B,CALL,200,191.86,48940,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:56:48 AM,WBD,SWEEP,151,1.39,A,CALL,30,29.58,20989,2/20/2026,WHITE,0.29,71,F,STOCK,Communication Services,F,F,70027000000,19801
12/11/2025,10:56:47 AM,SLV,SWEEP,2001,1.8,A,CALL,57,57.4191,360179,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,8184
12/11/2025,10:56:47 AM,NVDA,SWEEP,200,55.651,B,CALL,130,177.5986,1113010,6/18/2026,WHITE,0.53,188,F,STOCK,Information Technology,F,F,4494771000000,19453
12/11/2025,10:56:43 AM,SLV,SWEEP,925,4.41,B,CALL,57.5,57.4045,407927,2/20/2026,MAGENTA,0.43,71,F,ETF,None,F,F,0,1323
12/11/2025,10:56:39 AM,HSAI,SWEEP,206,3.7,B,CALL,20,20.4,76224,4/17/2026,WHITE,0.73,126,F,STOCK,Industrials,T,F,2627000000,441
12/11/2025,10:56:23 AM,MSTR,BLOCK,200,7.5,,CALL,175,173.51,150000,12/19/2025,WHITE,0.79,8,F,STOCK,Information Technology,F,F,54306000000,2033
12/11/2025,10:56:22 AM,TGT,BLOCK,150,0.8,,CALL,135,96.52,12000,4/17/2026,YELLOW,0.39,126,F,STOCK,Consumer Discretionary,F,F,42391000000,56
12/11/2025,10:56:21 AM,SPY,BLOCK,200,7.04,,CALL,695,685.81,140800,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,17711
12/11/2025,10:56:21 AM,TSLA,SWEEP,110,3.982,A,CALL,445,442.42,43800,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:56:20 AM,PLTR,BLOCK,300,37.2,A,CALL,155,183.4715,1116000,2/20/2026,WHITE,0.64,71,F,STOCK,Information Technology,F,F,433404000000,2029
12/11/2025,10:56:17 AM,DIA,BLOCK,100,1.34,B,PUT,486,486.275,13400,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,37
12/11/2025,10:56:17 AM,CMG,BLOCK,200,1.9,A,CALL,34,34.68,38000,1/16/2026,WHITE,0.34,36,F,STOCK,Consumer Discretionary,F,F,44600000000,7322
12/11/2025,10:56:15 AM,PG,BLOCK,199,0.74,B,CALL,150,141.3029,14726,1/16/2026,WHITE,0.19,36,F,STOCK,Consumer Staples,T,F,326278000000,6489
12/11/2025,10:56:14 AM,NVDA,BLOCK,200,0.75,,CALL,200,177.6,15000,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,20163
12/11/2025,10:56:13 AM,TSLA,SWEEP,128,2.25,B,PUT,435,442.4653,28800,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:56:11 AM,LOW,SWEEP,419,1.199,A,PUT,250,250.85,50238,12/12/2025,YELLOW,0.3,1,F,STOCK,Consumer Discretionary,F,T,136126000000,17
12/11/2025,10:56:10 AM,SPXW,BLOCK,104,11.495,AA,CALL,6870,0,119550,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:56:10 AM,SSTK,BLOCK,200,2.0,B,PUT,17.5,19.19,40000,5/15/2026,WHITE,0.57,154,F,STOCK,Communication Services,F,F,642000000,410
12/11/2025,10:56:06 AM,LUV,BLOCK,313,0.67,A,CALL,42,41.005,20971,12/26/2025,YELLOW,0.32,15,F,STOCK,Industrials,F,F,19729000000,12
12/11/2025,10:56:05 AM,QQQ,SWEEP,99,36.411,B,CALL,610,621.21,360465,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,410689000000,4622
12/11/2025,10:56:04 AM,QQQ,BLOCK,800,2.75,BB,CALL,622,621.2088,220000,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,4510
12/11/2025,10:56:04 AM,ASML,SWEEP,946,18.0,A,CALL,1200,1107.88,1702800,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,10:56:03 AM,TSLA,SWEEP,174,3.972,B,CALL,445,442.4214,69117,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:56:02 AM,BTBT,SWEEP,500,0.3,A,CALL,4,2.29,15000,5/15/2026,MAGENTA,1.16,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:56:02 AM,TSLA,BLOCK,132,2.3,A,CALL,450,442.46,30360,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:56:00 AM,NVDA,SWEEP,300,1.25,B,CALL,195,177.56,37500,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,13336
12/11/2025,10:56:00 AM,BMNR,BLOCK,400,0.68,A,PUT,30,38.65,27200,1/2/2026,WHITE,1.02,22,F,STOCK,Information Technology,F,F,15059000000,538
12/11/2025,10:55:59 AM,CVNA,SWEEP,100,2.7,,CALL,475,466.62,27000,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,99271000000,1788
12/11/2025,10:55:58 AM,TSLA,BLOCK,108,2.28,BB,CALL,450,442.36,24623,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:55:58 AM,TSLA,BLOCK,103,4.02,B,PUT,440,442.36,41403,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:55:54 AM,IREN,BLOCK,250,0.78,,CALL,65,41.3087,19500,1/16/2026,WHITE,1.09,36,F,STOCK,Information Technology,F,F,13277000000,7644
12/11/2025,10:55:54 AM,GS,BLOCK,94,4.25,B,PUT,900,906.05,39950,12/12/2025,YELLOW,0.36,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:55:53 AM,GRAL,BLOCK,200,1.225,B,CALL,105,92.805,24508,12/19/2025,WHITE,0.89,8,F,STOCK,Health Care,F,F,3799000000,241
12/11/2025,10:55:52 AM,META,SWEEP,94,2.85,B,PUT,575,648.5204,26790,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,1655885000000,1809
12/11/2025,10:55:52 AM,DIS,BLOCK,10000,0.025,B,PUT,95,110.2729,25000,12/19/2025,WHITE,0.44,8,F,STOCK,Communication Services,F,F,191061000000,15192
12/11/2025,10:55:51 AM,NFLX,SWEEP,275,0.71,B,CALL,109,94.2286,19525,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,6807
12/11/2025,10:55:51 AM,WFC,SWEEP,152,1.8,A,CALL,90,91.65,27360,12/12/2025,WHITE,0.36,1,F,STOCK,Financials,F,T,279033000000,2698
12/11/2025,10:55:49 AM,AMGN,SWEEP,128,0.99,A,PUT,315,317.76,12672,12/12/2025,WHITE,0.32,1,F,STOCK,Health Care,F,T,169002000000,474
12/11/2025,10:55:47 AM,GRBK,SWEEP,273,3.0,,CALL,70,67.36,81900,2/20/2026,YELLOW,0.33,71,F,STOCK,Consumer Discretionary,F,F,2798000000,117
12/11/2025,10:55:46 AM,MSTR,SWEEP,200,0.94,B,CALL,205,173.24,18800,12/19/2025,WHITE,0.84,8,F,STOCK,Information Technology,F,F,54306000000,1906
12/11/2025,10:55:40 AM,SLV,BLOCK,500,4.35,B,CALL,64,57.435,217500,5/15/2026,MAGENTA,0.44,154,F,ETF,None,F,F,0,803
12/11/2025,10:55:38 AM,QQQ,SWEEP,515,2.582,BB,CALL,622,620.6688,132970,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,4510
12/11/2025,10:55:37 AM,NVDA,SWEEP,632,0.7,A,CALL,190,177.3986,44240,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,10:55:35 AM,ACMR,SWEEP,200,5.2,A,CALL,37,38.67,104000,2/20/2026,WHITE,0.63,71,F,STOCK,Industrials,F,F,2217000000,284
12/11/2025,10:55:35 AM,TSLA,SWEEP,109,6.251,AA,CALL,440,442.0699,68131,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,10:55:34 AM,SDOW,SWEEP,604,2.0,B,CALL,30,31.365,120800,1/16/2026,YELLOW,0.33,36,F,ETF,None,F,F,0,46
12/11/2025,10:55:34 AM,BMY,SWEEP,171,0.93,A,CALL,52.5,51.16,15903,1/16/2026,WHITE,0.24,36,F,STOCK,Health Care,F,F,103110000000,14250
12/11/2025,10:55:31 AM,TGT,BLOCK,291,0.74,A,CALL,97,96.43,21534,12/12/2025,WHITE,0.5,1,F,STOCK,Consumer Discretionary,F,T,42391000000,3071
12/11/2025,10:55:25 AM,PG,BLOCK,200,1.7,A,CALL,140,141.43,34000,12/12/2025,WHITE,0.27,1,F,STOCK,Consumer Staples,T,T,326278000000,850
12/11/2025,10:55:24 AM,CLF,SWEEP,155,1.12,A,CALL,15,13.225,17360,3/20/2026,WHITE,0.63,98,F,STOCK,Materials,F,F,6129000000,13216
12/11/2025,10:55:23 AM,FLY,BLOCK,250,1.37,A,CALL,22.5,21.94,34250,12/19/2025,WHITE,1.24,8,F,STOCK,Industrials,F,F,3099000000,1268
12/11/2025,10:55:22 AM,GOOGL,BLOCK,100,1.32,A,CALL,320,315.2315,13200,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:55:19 AM,TSLA,BLOCK,151,2.48,BB,PUT,435,441.77,37448,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:55:19 AM,RIVN,BLOCK,450,0.55,A,CALL,16.5,16.43,24750,12/12/2025,MAGENTA,1.7,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,10:55:19 AM,ASTS,BLOCK,498,5.5,A,CALL,100,80.99,273900,1/16/2026,WHITE,1.13,36,F,STOCK,None,F,F,26733000000,7164
12/11/2025,10:55:14 AM,PLTR,SWEEP,250,1.494,A,CALL,185,183.3,37360,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:55:13 AM,NVDA,SWEEP,300,55.418,B,CALL,130,177.2908,1662555,6/18/2026,WHITE,0.53,188,F,STOCK,Information Technology,F,F,4494771000000,19453
12/11/2025,10:55:04 AM,ORCL,BLOCK,205,2.25,BB,CALL,195,192.0682,46120,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:55:02 AM,TSLA,SWEEP,131,6.146,A,CALL,440,441.6615,80515,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,10:54:56 AM,NVDA,SWEEP,150,1.02,A,CALL,180,177.295,15300,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:54:54 AM,MSTR,SWEEP,199,0.93,B,CALL,205,172.8598,18514,12/19/2025,WHITE,0.84,8,F,STOCK,Information Technology,F,F,54306000000,1906
12/11/2025,10:54:51 AM,KOS,SWEEP,500,0.3,B,CALL,2,0.9801,15004,1/21/2028,WHITE,0.87,771,F,STOCK,Energy,F,F,511000000,6560
12/11/2025,10:54:46 AM,KWEB,BLOCK,500,0.86,B,CALL,36.5,36.91,43000,1/2/2026,YELLOW,0.19,22,F,ETF,None,F,F,0,3
12/11/2025,10:54:44 AM,GDX,BLOCK,450,2.63,A,CALL,85,85.93,118350,12/19/2025,WHITE,0.42,8,F,ETF,None,F,F,0,30425
12/11/2025,10:54:44 AM,EOSE,SWEEP,449,3.549,A,CALL,14,14.506,159331,3/20/2026,WHITE,1.12,98,F,STOCK,Industrials,F,F,4309000000,2701
12/11/2025,10:54:44 AM,TSLL,BLOCK,200,1.5,B,CALL,19,18.8058,30000,1/2/2026,YELLOW,0.89,22,F,ETF,None,F,F,0,0
12/11/2025,10:54:42 AM,BCS,BLOCK,210,3.1,,CALL,25,24.1283,65100,1/15/2027,WHITE,0.33,400,F,STOCK,Financials,F,F,80446000000,2904
12/11/2025,10:54:36 AM,EOSE,SWEEP,200,2.55,A,CALL,20,14.485,51000,5/15/2026,WHITE,1.1,154,F,STOCK,Industrials,F,F,4309000000,6683
12/11/2025,10:54:31 AM,TSLA,BLOCK,101,1.77,B,CALL,500,441.5299,17877,12/26/2025,WHITE,0.45,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,10:54:30 AM,QQQ,BLOCK,80,15.32,B,CALL,620,620.275,122560,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,410689000000,23629
12/11/2025,10:54:29 AM,WEN,BLOCK,200,0.95,A,CALL,7.5,8.455,19000,12/12/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,1553000000,1
12/11/2025,10:54:29 AM,QQQ,SWEEP,500,2.53,BB,CALL,622,620.4,126524,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,4510
12/11/2025,10:54:27 AM,NVDA,SWEEP,300,3.1,A,PUT,162,177.2814,93000,1/16/2026,WHITE,0.42,36,F,STOCK,Information Technology,F,F,4494771000000,7931
12/11/2025,10:54:27 AM,OWL,SWEEP,282,0.45,A,PUT,15,16.125,12690,1/16/2026,WHITE,0.46,36,F,STOCK,Financials,F,F,25999000000,19718
12/11/2025,10:54:23 AM,LULU,SWEEP,378,2.42,B,CALL,220,183.97,91476,12/19/2025,WHITE,1.12,8,T,STOCK,Consumer Discretionary,F,F,21615000000,5425
12/11/2025,10:54:23 AM,OWL,SWEEP,2296,0.45,A,PUT,15,16.125,103289,1/16/2026,WHITE,0.46,36,F,STOCK,Financials,F,F,25999000000,19718
12/11/2025,10:54:22 AM,PLTR,BLOCK,6000,0.035,B,PUT,105,183.3415,21000,12/19/2025,YELLOW,1.42,8,F,STOCK,Information Technology,F,F,433404000000,5393
12/11/2025,10:54:22 AM,NIO,BLOCK,174,0.92,A,CALL,12,5.015,16008,1/21/2028,WHITE,0.72,771,F,STOCK,Consumer Discretionary,F,F,10498000000,30213
12/11/2025,10:54:21 AM,SLV,BLOCK,176,8.9,B,CALL,52,57.49,156640,5/15/2026,WHITE,0.38,154,F,ETF,None,F,F,0,7303
12/11/2025,10:54:21 AM,HITI,BLOCK,250,0.45,A,CALL,2.5,2.53,11250,4/17/2026,WHITE,0.72,126,F,STOCK,Consumer Discretionary,F,F,218000000,835
12/11/2025,10:54:19 AM,QQQ,SWEEP,100,36.031,B,CALL,610,620.47,360310,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,410689000000,4622
12/11/2025,10:54:18 AM,NVDA,SWEEP,1000,3.836,A,PUT,165,177.3598,383621,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,36440
12/11/2025,10:54:11 AM,KO,BLOCK,400,0.5,B,CALL,70,69.5886,20000,12/19/2025,MAGENTA,0.17,8,F,STOCK,Consumer Staples,F,F,301499000000,4626
12/11/2025,10:54:08 AM,AMGN,BLOCK,100,14.0,A,PUT,330,317.68,140000,1/2/2026,WHITE,0.19,22,F,STOCK,Health Care,F,F,169002000000,195
12/11/2025,10:54:07 AM,CCL,SWEEP,250,1.76,B,CALL,27,27.365,44000,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,10:54:07 AM,MSTR,SWEEP,200,5.1,B,PUT,166,173.04,102000,12/19/2025,MAGENTA,0.82,8,F,STOCK,Information Technology,F,F,54306000000,598
12/11/2025,10:54:06 AM,B,BLOCK,8859,0.2,B,CALL,44,43.1218,176880,12/12/2025,WHITE,0.58,1,F,STOCK,Materials,F,T,68878000000,9235
12/11/2025,10:54:06 AM,QQQ,SWEEP,501,2.55,B,PUT,619,620.2999,127753,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,3311
12/11/2025,10:54:06 AM,BMNR,SWEEP,450,11.0,A,PUT,25,38.47,495000,1/21/2028,WHITE,1.1,771,F,STOCK,Information Technology,F,F,15059000000,4473
12/11/2025,10:54:03 AM,CCL,SWEEP,250,1.76,B,CALL,27,27.375,44000,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,10:54:03 AM,DOW,SWEEP,181,1.24,B,CALL,25,24.7002,22444,1/16/2026,WHITE,0.46,36,F,STOCK,Materials,F,F,16425000000,14514
12/11/2025,10:54:03 AM,SPY,SWEEP,353,5.35,AA,CALL,685,685.02,188861,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,10:54:03 AM,EOSE,SWEEP,400,3.494,A,CALL,14,14.456,139763,3/20/2026,WHITE,1.11,98,F,STOCK,Industrials,F,F,4309000000,2701
12/11/2025,10:54:02 AM,BMNR,BLOCK,300,0.85,A,CALL,39,38.49,25500,12/12/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,15059000000,7878
12/11/2025,10:54:02 AM,SLV,SWEEP,1110,1.46,A,CALL,59,57.5455,162060,12/26/2025,YELLOW,0.44,15,F,ETF,None,F,F,0,760
12/11/2025,10:54:00 AM,TSLA,SWEEP,194,8.102,B,CALL,450,441.53,157177,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,10:53:59 AM,SATS,BLOCK,250,15.4,B,CALL,95,106.46,385000,1/16/2026,WHITE,0.66,36,F,STOCK,Information Technology,F,F,26927000000,2552
12/11/2025,10:53:57 AM,TSLA,SWEEP,178,3.9,B,PUT,420,441.415,69420,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,10:53:56 AM,INTC,SWEEP,300,1.603,B,CALL,48,39.565,48100,2/20/2026,WHITE,0.6,71,F,STOCK,Information Technology,F,F,193468000000,19452
12/11/2025,10:53:56 AM,FLNC,SWEEP,250,1.82,A,CALL,24,24.37,45503,12/19/2025,WHITE,1.14,8,F,STOCK,Consumer Discretionary,F,F,4377000000,1183
12/11/2025,10:53:56 AM,KODK,BLOCK,400,0.53,A,CALL,10,9.03,21200,1/16/2026,WHITE,0.78,36,F,STOCK,Consumer Discretionary,F,F,937000000,12010
12/11/2025,10:53:56 AM,NVDA,SWEEP,158,3.1,A,CALL,180,177.2258,48980,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:53:55 AM,NVDA,SWEEP,500,3.194,A,CALL,210,177.269,159694,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,60358
12/11/2025,10:53:54 AM,RSP,BLOCK,350,0.88,A,CALL,220,194.31,30800,6/18/2026,YELLOW,0.13,188,F,ETF,None,F,F,74635000000,0
12/11/2025,10:53:53 AM,SLDP,BLOCK,200,0.7,B,CALL,7.5,4.895,14000,5/15/2026,WHITE,1.08,154,F,STOCK,Consumer Discretionary,F,F,1012000000,1404
12/11/2025,10:53:52 AM,NVDA,BLOCK,150,3.05,B,CALL,180,177.1472,45750,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:53:51 AM,GLD,BLOCK,300,5.8,B,CALL,390,391.5729,174000,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:53:51 AM,PYPL,SWEEP,383,0.62,B,CALL,61,61.036,23746,12/12/2025,WHITE,0.47,1,F,STOCK,Industrials,F,T,56868000000,2247
12/11/2025,10:53:51 AM,PYPL,BLOCK,500,0.49,B,PUT,61,61.036,24500,12/12/2025,WHITE,0.4,1,F,STOCK,Industrials,F,T,56868000000,2901
12/11/2025,10:53:48 AM,AMZN,SWEEP,200,0.81,A,CALL,245,229.7995,16200,12/26/2025,WHITE,0.27,15,F,STOCK,Consumer Discretionary,F,F,2436514000000,5817
12/11/2025,10:53:47 AM,NVDA,BLOCK,208,3.05,B,CALL,180,177.1572,63440,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:53:39 AM,ARM,SWEEP,298,1.559,BB,PUT,115,134.7,46458,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,149950000000,6575
12/11/2025,10:53:37 AM,ORCL,BLOCK,420,34.1,B,PUT,180,192.08,1432200,6/17/2027,WHITE,0.48,552,F,STOCK,Information Technology,T,F,631536000000,443
12/11/2025,10:53:36 AM,NVDA,SWEEP,170,3.1,,CALL,180,177.1499,52700,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:53:34 AM,AA,BLOCK,4918,0.638,B,CALL,47,46.91,313697,12/12/2025,WHITE,0.69,1,F,STOCK,Materials,F,T,11257000000,11338
12/11/2025,10:53:34 AM,WVE,BLOCK,1500,1.0,A,CALL,20,16.95,150000,1/16/2026,WHITE,0.95,36,F,STOCK,Health Care,F,F,3562000000,5237
12/11/2025,10:53:32 AM,NVDA,SWEEP,233,3.1,B,CALL,180,177.1886,72230,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:53:31 AM,ALLY,SWEEP,198,2.4,B,PUT,45,45.48,47520,2/20/2026,WHITE,0.33,71,F,STOCK,Financials,F,F,13042000000,775
12/11/2025,10:53:29 AM,NVDA,BLOCK,202,1.22,A,CALL,195,177.185,24642,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,13336
12/11/2025,10:53:29 AM,BABA,BLOCK,739,0.31,B,CALL,200,154.91,22909,1/16/2026,WHITE,0.44,36,F,STOCK,Information Technology,F,F,372133000000,18499
12/11/2025,10:53:28 AM,GOOGL,SWEEP,336,1.25,B,CALL,320,314.9129,42003,12/12/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:53:27 AM,IBRX,SWEEP,518,0.052,AA,CALL,2.5,2.205,2690,12/19/2025,WHITE,1.13,8,F,STOCK,Health Care,F,F,2186000000,6052
12/11/2025,10:53:26 AM,SLV,BLOCK,250,3.49,A,PUT,54,57.483,87250,3/31/2026,YELLOW,0.43,109,F,ETF,None,F,F,0,249
12/11/2025,10:53:24 AM,PL,BLOCK,200,8.0,B,CALL,20,17.075,160000,1/21/2028,WHITE,0.91,771,F,STOCK,Industrials,T,F,3953000000,2183
12/11/2025,10:53:23 AM,GLW,SWEEP,250,3.55,A,PUT,85,94.2083,88750,2/20/2026,WHITE,0.47,71,F,STOCK,Industrials,F,F,78114000000,306
12/11/2025,10:53:20 AM,RIVN,SWEEP,308,0.52,A,CALL,16.5,16.385,16016,12/12/2025,WHITE,1.68,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,10:53:19 AM,WULF,BLOCK,300,1.05,A,CALL,15,15.14,31500,12/19/2025,WHITE,1.1,8,F,STOCK,Materials,F,F,6527000000,13251
12/11/2025,10:53:17 AM,NKE,SWEEP,720,0.52,B,CALL,75,66.205,37440,12/19/2025,WHITE,0.75,8,F,STOCK,Consumer Discretionary,T,F,93614000000,38566
12/11/2025,10:53:16 AM,SPY,BLOCK,200,10.25,B,PUT,692,684.81,205000,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,1401
12/11/2025,10:53:15 AM,HOOD,SWEEP,300,22.0,B,CALL,120,124.865,660000,4/17/2026,WHITE,0.66,126,F,STOCK,Information Technology,F,F,122028000000,1935
12/11/2025,10:53:11 AM,META,SWEEP,499,12.8,B,PUT,540,648.23,638720,4/17/2026,WHITE,0.37,126,F,STOCK,Communication Services,F,F,1655885000000,1153
12/11/2025,10:53:11 AM,COIN,BLOCK,150,4.1,A,PUT,250,264.32,61500,12/19/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,74788000000,6548
12/11/2025,10:53:10 AM,RIVN,BLOCK,500,0.45,B,CALL,20,16.3852,22500,1/16/2026,WHITE,0.73,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,10:53:08 AM,GOOGL,BLOCK,342,44.8,B,CALL,330,314.775,1532160,12/18/2026,WHITE,0.38,372,F,STOCK,Communication Services,F,F,3826204000000,1659
12/11/2025,10:53:08 AM,CRK,SWEEP,388,0.35,B,CALL,23,21.84,13592,12/19/2025,WHITE,0.6,8,F,STOCK,Energy,F,F,7191000000,2269
12/11/2025,10:53:02 AM,ORCL,BLOCK,160,6.85,B,CALL,240,192.2655,109600,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,T,F,631536000000,2438
12/11/2025,10:53:02 AM,NFLX,BLOCK,1750,2.99,A,PUT,77,94.2908,523250,5/15/2026,YELLOW,0.43,154,F,STOCK,Communication Services,F,F,409791000000,184
12/11/2025,10:52:59 AM,SNPS,BLOCK,104,0.301,B,CALL,500,468,3130,12/12/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,86531000000,690
12/11/2025,10:52:59 AM,NVDA,SWEEP,688,0.18,A,CALL,185,177.0918,12384,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:52:59 AM,SPY,SWEEP,100,19.46,B,CALL,685,684.59,194600,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,5817
12/11/2025,10:52:59 AM,BTBT,SWEEP,500,0.3,A,CALL,4,2.26,15000,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:52:58 AM,ASST,BLOCK,1300,0.1,B,CALL,1,0.9157,13000,1/16/2026,WHITE,1.15,36,T,STOCK,Information Technology,F,F,831000000,61297
12/11/2025,10:52:57 AM,WBD,BLOCK,567,0.3,A,CALL,30,29.5286,17010,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,10:52:56 AM,NVDA,SWEEP,400,5.7,A,CALL,175,177.2,227990,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,23528
12/11/2025,10:52:53 AM,NFLX,BLOCK,300,1.39,A,CALL,121,94.3337,41700,3/20/2026,WHITE,0.41,98,F,STOCK,Communication Services,F,F,409791000000,2441
12/11/2025,10:52:51 AM,NKE,SWEEP,2418,0.52,B,CALL,75,66.1814,125736,12/19/2025,WHITE,0.75,8,F,STOCK,Consumer Discretionary,T,F,93614000000,38566
12/11/2025,10:52:49 AM,B,SWEEP,492,1.31,B,CALL,43,43.16,64452,12/19/2025,WHITE,0.48,8,F,STOCK,Materials,F,F,68878000000,4226
12/11/2025,10:52:48 AM,QQQ,SWEEP,93,35.77,B,CALL,610,620.0488,332661,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,410689000000,4622
12/11/2025,10:52:47 AM,INTC,SWEEP,300,2.206,B,CALL,45,39.555,66177,2/20/2026,WHITE,0.59,71,F,STOCK,Information Technology,F,F,193468000000,40452
12/11/2025,10:52:45 AM,QQQ,SWEEP,144,35.753,B,CALL,610,620,514838,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,410689000000,4622
12/11/2025,10:52:45 AM,NVDA,BLOCK,207,0.95,AA,CALL,180,177.1613,19669,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:52:45 AM,META,BLOCK,80,6.72,A,CALL,700,648.3832,53760,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,57126
12/11/2025,10:52:44 AM,NVDA,SWEEP,254,3.335,BB,PUT,175,177.19,84700,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,10:52:44 AM,QQQ,BLOCK,400,5.42,A,CALL,680,620,216800,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,410689000000,17319
12/11/2025,10:52:43 AM,QCOM,SWEEP,208,1.1,A,CALL,180,179.115,22880,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,188496000000,11551
12/11/2025,10:52:35 AM,NVDA,BLOCK,1350,12.06,B,PUT,170,176.96,1628100,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,35858
12/11/2025,10:52:34 AM,GLD,BLOCK,179,5.3,,CALL,394,391.665,94870,12/26/2025,YELLOW,0.19,15,F,ETF,None,F,F,142059000000,101
12/11/2025,10:52:32 AM,MSTR,BLOCK,200,9.26,A,PUT,175,172.7,185200,12/19/2025,WHITE,0.79,8,F,STOCK,Information Technology,F,F,54306000000,4733
12/11/2025,10:52:28 AM,AMZN,SWEEP,554,0.05,B,CALL,240,229.65,2770,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,23275
12/11/2025,10:52:27 AM,UPS,BLOCK,500,0.54,B,CALL,101,100.7001,27000,12/12/2025,WHITE,0.32,1,F,STOCK,Industrials,F,T,82267000000,4447
12/11/2025,10:52:26 AM,NFLX,BLOCK,500,5.75,B,PUT,85,94.3096,287500,6/18/2026,WHITE,0.4,188,F,STOCK,Communication Services,F,F,409791000000,3928
12/11/2025,10:52:24 AM,SPY,BLOCK,135,9.04,B,CALL,690,684.29,122040,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,22700
12/11/2025,10:52:22 AM,TMC,BLOCK,200,1.07,A,CALL,8,7.0586,21400,2/20/2026,WHITE,1.13,71,F,STOCK,None,F,F,3200000000,5510
12/11/2025,10:52:21 AM,CCL,SWEEP,250,1.74,B,CALL,27,27.305,43500,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,10:52:19 AM,AVGO,BLOCK,168,15.3,B,CALL,400,394.5971,257040,12/19/2025,WHITE,0.76,8,T,STOCK,Information Technology,F,F,1918649000000,8921
12/11/2025,10:52:19 AM,BTBT,SWEEP,350,0.3,A,CALL,4,2.264,10500,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:52:17 AM,NKE,SWEEP,1863,0.54,B,CALL,75,66.1786,100602,12/19/2025,WHITE,0.76,8,F,STOCK,Consumer Discretionary,T,F,93614000000,38566
12/11/2025,10:52:15 AM,PFE,SWEEP,169,0.62,A,PUT,24,25.9686,10478,3/20/2026,WHITE,0.25,98,F,STOCK,Health Care,F,F,144018000000,15388
12/11/2025,10:52:13 AM,TSLA,BLOCK,100,4.6,A,PUT,440,441.0801,46000,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:52:12 AM,HL,SWEEP,220,3.0,A,CALL,30,18.215,66000,1/15/2027,WHITE,0.76,400,F,STOCK,Materials,F,F,11391000000,1821
12/11/2025,10:52:08 AM,NVDA,SWEEP,395,3.35,B,CALL,175,177.0052,132325,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,10:52:07 AM,PDD,BLOCK,200,5.7,B,PUT,100,111.71,114000,6/18/2026,WHITE,0.37,188,F,STOCK,Industrials,F,F,163076000000,3814
12/11/2025,10:52:06 AM,QQQ,BLOCK,500,7.42,B,PUT,621,619.64,371000,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,3578
12/11/2025,10:52:05 AM,BTBT,SWEEP,500,0.3,A,CALL,4,2.27,15000,5/15/2026,MAGENTA,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:52:02 AM,AVGO,BLOCK,103,1.26,B,CALL,450,394.58,12978,12/12/2025,WHITE,1.73,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,10:52:01 AM,GOOG,SWEEP,304,5.564,B,PUT,315,315.62,169145,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,3980
12/11/2025,10:52:01 AM,GLD,SWEEP,800,2.86,A,CALL,440,391.64,228800,2/20/2026,WHITE,0.23,71,F,ETF,None,F,F,142059000000,3031
12/11/2025,10:52:01 AM,GOOGL,SWEEP,277,6.114,B,PUT,315,314.61,169355,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,14140
12/11/2025,10:52:01 AM,GOOGL,SWEEP,328,2.38,A,CALL,325,314.61,78064,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,10:52:01 AM,GOOGL,SWEEP,121,2.53,A,PUT,305,314.6159,30613,12/19/2025,MAGENTA,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,10:52:01 AM,GOOG,SWEEP,335,2.239,A,PUT,305,315.6001,75019,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3834289000000,1561
12/11/2025,10:52:01 AM,GOOG,SWEEP,102,2.6,B,CALL,325,315.6001,26520,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,6024
12/11/2025,10:52:00 AM,AG,SWEEP,401,0.65,A,CALL,17,16.52,26065,12/19/2025,WHITE,0.87,8,F,STOCK,Materials,F,F,7564000000,5233
12/11/2025,10:51:58 AM,ASML,SWEEP,105,18.008,AA,CALL,1200,1105.6021,189082,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,10:51:57 AM,TSLA,BLOCK,100,1.74,B,PUT,390,441.21,17400,12/26/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1691
12/11/2025,10:51:57 AM,META,SWEEP,698,0.25,A,CALL,670,648.49,17450,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,8866
12/11/2025,10:51:57 AM,SPY,SWEEP,500,6.89,B,PUT,686,684.45,344500,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,10:51:53 AM,MSTR,SWEEP,201,1.45,BB,PUT,165,172.894,29147,12/12/2025,MAGENTA,1.22,1,F,STOCK,Information Technology,F,T,54306000000,4896
12/11/2025,10:51:53 AM,DIS,BLOCK,687,0.3,A,PUT,95,110.3516,20610,1/16/2026,WHITE,0.32,36,F,STOCK,Communication Services,F,F,191061000000,10700
12/11/2025,10:51:52 AM,SLV,SWEEP,300,4.25,A,CALL,65,57.605,127500,5/15/2026,WHITE,0.45,154,F,ETF,None,F,F,0,8863
12/11/2025,10:51:52 AM,TSLA,SWEEP,100,4.827,A,PUT,440,440.9,48272,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:51:52 AM,PDD,SWEEP,200,5.7,B,PUT,100,111.6961,114001,6/18/2026,WHITE,0.37,188,F,STOCK,Industrials,F,F,163076000000,3814
12/11/2025,10:51:49 AM,SLV,BLOCK,202,5.0,A,CALL,60,57.6012,101000,4/17/2026,WHITE,0.43,126,F,ETF,None,F,F,0,16381
12/11/2025,10:51:46 AM,TLT,BLOCK,8000,0.69,,PUT,80,88.64,552000,6/18/2026,WHITE,0.13,188,F,ETF,None,F,F,48700000000,19643
12/11/2025,10:51:44 AM,BTBT,SWEEP,405,0.298,A,CALL,4,2.26,12060,5/15/2026,WHITE,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:51:43 AM,MSTR,BLOCK,166,2.97,B,PUT,170,172.68,49302,12/12/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,54306000000,6825
12/11/2025,10:51:43 AM,AMD,SWEEP,411,4.351,BB,CALL,210,212.04,178840,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,360806000000,1483
12/11/2025,10:51:42 AM,IEF,BLOCK,11000,0.19,B,CALL,97,96.6436,209000,12/19/2025,WHITE,0.06,8,F,ETF,None,F,F,44363000000,67723
12/11/2025,10:51:42 AM,MSTR,SWEEP,238,2.969,A,PUT,170,172.68,70674,12/12/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,54306000000,6825
12/11/2025,10:51:41 AM,SOFI,BLOCK,300,2.58,B,CALL,28,26.67,77400,2/20/2026,WHITE,0.66,71,F,STOCK,Financials,F,F,32354000000,7620
12/11/2025,10:51:38 AM,SPY,SWEEP,200,6.51,B,CALL,695,684.14,130200,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,17711
12/11/2025,10:51:37 AM,SPY,SWEEP,219,11.5,A,PUT,685,684.125,251850,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,10:51:36 AM,TSLA,SWEEP,100,5.586,A,CALL,440,440.54,55856,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,10:51:35 AM,PLUG,SWEEP,600,0.26,B,CALL,2,2.17,15600,12/26/2025,WHITE,0.95,15,F,STOCK,Industrials,F,F,3078000000,2902
12/11/2025,10:51:33 AM,SLV,SWEEP,4000,1.868,A,CALL,57,57.575,747131,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,8184
12/11/2025,10:51:33 AM,MRVL,BLOCK,488,7.0,B,CALL,150,88.04,341600,1/15/2027,WHITE,0.56,400,F,STOCK,Information Technology,F,F,75396000000,1758
12/11/2025,10:51:31 AM,GDX,BLOCK,200,9.2,B,CALL,85,86.0143,184000,4/17/2026,MAGENTA,0.42,126,F,ETF,None,F,F,0,209
12/11/2025,10:51:28 AM,OSCR,SWEEP,160,4.2,A,CALL,40,15.97,67200,1/21/2028,WHITE,0.88,771,F,STOCK,Financials,F,F,4489000000,18638
12/11/2025,10:51:28 AM,BTBT,SWEEP,500,0.3,A,CALL,4,2.265,15000,5/15/2026,WHITE,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:51:27 AM,NVDA,SWEEP,278,0.917,BB,CALL,180,176.8501,25504,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:51:26 AM,GOOGL,BLOCK,200,2.28,A,CALL,330,314.3,45600,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,4251
12/11/2025,10:51:23 AM,NVDA,SWEEP,153,1.36,A,PUT,175,176.9,20808,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:51:21 AM,TSLA,SWEEP,103,4.15,A,PUT,420,440.86,42745,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,10:51:21 AM,MSTR,BLOCK,200,6.75,B,PUT,170,172.805,135000,12/19/2025,WHITE,0.8,8,F,STOCK,Information Technology,F,F,54306000000,3359
12/11/2025,10:51:20 AM,NVDA,SWEEP,500,2.336,BB,CALL,185,176.91,116820,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,10:51:19 AM,TSLA,BLOCK,220,2.84,B,PUT,435,440.68,62480,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:51:18 AM,WBD,BLOCK,500,0.42,B,CALL,30,29.5161,21000,12/26/2025,MAGENTA,0.26,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,10:51:18 AM,SPY,SWEEP,1500,4.65,B,CALL,700,684.25,697500,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:51:15 AM,MRNA,SWEEP,500,1.3,A,CALL,28,29.245,65000,12/12/2025,WHITE,0.67,1,F,STOCK,Health Care,F,T,11034000000,10126
12/11/2025,10:51:13 AM,BITF,SWEEP,500,1.018,B,CALL,2.5,2.8,50924,6/18/2026,WHITE,1.15,188,F,STOCK,Information Technology,F,F,1710000000,1390
12/11/2025,10:51:12 AM,DIA,BLOCK,100,2.04,A,PUT,486,485.1401,20400,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,42517000000,37
12/11/2025,10:51:11 AM,BTBT,BLOCK,500,0.3,A,CALL,4,2.2655,15000,5/15/2026,WHITE,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:51:11 AM,SLV,BLOCK,175,12.0,A,CALL,46,57.535,210000,2/20/2026,WHITE,0.34,71,F,ETF,None,F,F,0,20393
12/11/2025,10:51:10 AM,GLD,BLOCK,100,11.72,B,CALL,380,391.5929,117200,12/12/2025,WHITE,0.32,1,F,ETF,None,F,T,142059000000,1470
12/11/2025,10:51:10 AM,PLTR,BLOCK,300,0.56,B,PUT,90,182.785,16800,2/20/2026,WHITE,0.86,71,F,STOCK,Information Technology,F,F,433404000000,5595
12/11/2025,10:51:09 AM,CMBT,BLOCK,450,0.7,,CALL,10,9.875,31500,2/20/2026,WHITE,0.42,71,F,STOCK,Industrials,F,F,1985000000,10518
12/11/2025,10:51:08 AM,BP,BLOCK,236,6.4,B,CALL,32,35.79,151040,1/21/2028,YELLOW,0.31,771,F,STOCK,Energy,F,F,92815000000,183
12/11/2025,10:51:06 AM,APLD,BLOCK,500,1.0,A,CALL,29,29.2797,50000,12/12/2025,WHITE,1.4,1,F,STOCK,None,F,T,9151000000,825
12/11/2025,10:51:06 AM,ORCL,BLOCK,200,1.01,A,CALL,200,192,20192,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:51:06 AM,NVDA,SWEEP,666,0.37,B,PUT,170,176.895,24642,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,4494771000000,33069
12/11/2025,10:51:06 AM,TSLA,SWEEP,678,2.954,BB,PUT,435,440.61,200306,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:51:06 AM,LUV,BLOCK,750,2.19,A,CALL,40,40.685,164250,1/16/2026,WHITE,0.36,36,F,STOCK,Industrials,F,F,19729000000,8758
12/11/2025,10:51:05 AM,IWM,BLOCK,185,14.97,B,CALL,270,254.99,276945,9/18/2026,WHITE,0.22,280,F,ETF,None,F,F,72086000000,9284
12/11/2025,10:51:05 AM,QQQ,BLOCK,506,3.44,,PUT,620,619.55,174060,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,10350
12/11/2025,10:51:03 AM,SVM,BLOCK,150,0.7,B,PUT,7.5,8.48,10500,4/17/2026,WHITE,0.62,126,F,STOCK,Materials,F,F,1804000000,473
12/11/2025,10:51:03 AM,NVDA,SWEEP,318,1.35,AA,PUT,175,176.895,42937,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:51:02 AM,NVDA,BLOCK,194,1.35,BB,PUT,175,176.8688,26188,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:51:02 AM,BOIL,SWEEP,1010,1.0,A,PUT,31,30.4799,101000,12/12/2025,YELLOW,1.11,1,F,ETF,None,F,T,0,291
12/11/2025,10:51:02 AM,ORCL,BLOCK,153,1.0,A,CALL,200,191.925,15300,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:51:02 AM,AVGO,BLOCK,100,10.2,B,CALL,405,394.6,102000,12/12/2025,MAGENTA,1.78,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,10:51:01 AM,TSLA,SWEEP,149,4.742,BB,PUT,440,440.645,70652,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:51:00 AM,CLSK,SWEEP,190,0.86,B,CALL,16,13.635,16340,1/16/2026,WHITE,0.97,36,F,STOCK,None,F,F,3795000000,14593
12/11/2025,10:51:00 AM,NVDA,BLOCK,500,1.92,A,CALL,200,176.9486,96000,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,10:50:59 AM,SPY,SWEEP,344,5.09,A,CALL,685,684.3588,175092,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,10:50:59 AM,PLTR,BLOCK,2000,4.24,A,CALL,185,182.92,848000,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,433404000000,16859
12/11/2025,10:50:58 AM,GLW,BLOCK,400,5.45,B,CALL,100,93.87,218000,2/20/2026,WHITE,0.47,71,F,STOCK,Industrials,F,F,78114000000,3576
12/11/2025,10:50:58 AM,RKLB,SWEEP,166,1.55,A,PUT,53,59.15,25730,12/26/2025,WHITE,0.86,15,F,STOCK,None,F,F,28539000000,481
12/11/2025,10:50:57 AM,NIO,SWEEP,857,0.31,B,CALL,15,4.995,26567,1/15/2027,WHITE,0.79,400,F,STOCK,Consumer Discretionary,F,F,10498000000,73386
12/11/2025,10:50:57 AM,ORCL,SWEEP,410,2.471,B,PUT,190,191.905,101327,12/12/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,10:50:56 AM,TSLA,SWEEP,143,1.9,B,CALL,450,440.4899,27170,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:50:56 AM,NIO,BLOCK,200,1.453,B,CALL,5,4.99,29058,1/15/2027,WHITE,0.69,400,F,STOCK,Consumer Discretionary,F,F,10498000000,44510
12/11/2025,10:50:55 AM,AAPL,SWEEP,716,1.587,BB,CALL,280,275.2758,113596,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,10:50:54 AM,TSLA,SWEEP,112,4.922,A,PUT,440,440.42,55125,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:50:54 AM,NVDA,SWEEP,901,0.93,A,CALL,210,176.9799,83793,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54396
12/11/2025,10:50:54 AM,AG,SWEEP,200,3.344,A,CALL,16,16.45,66880,4/17/2026,WHITE,0.81,126,F,STOCK,Materials,F,F,7564000000,5554
12/11/2025,10:50:53 AM,BABA,SWEEP,1045,2.55,A,PUT,145,154.5987,266475,1/16/2026,WHITE,0.34,36,F,STOCK,Information Technology,F,F,372133000000,10782
12/11/2025,10:50:52 AM,SLV,BLOCK,300,4.72,B,CALL,53,57.485,141600,12/19/2025,WHITE,0.45,8,F,ETF,None,F,F,0,8701
12/11/2025,10:50:52 AM,GOOGL,SWEEP,301,1.2,A,CALL,320,314.45,36120,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:50:51 AM,NVDA,BLOCK,238,11.85,B,CALL,190,177.045,282030,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,48822
12/11/2025,10:50:51 AM,NKE,SWEEP,300,2.44,B,PUT,65,66.16,73200,12/19/2025,WHITE,0.77,8,F,STOCK,Consumer Discretionary,T,F,93614000000,13865
12/11/2025,10:50:49 AM,TSLL,BLOCK,270,0.87,A,CALL,19,18.7105,23490,12/19/2025,YELLOW,0.92,8,F,ETF,None,F,F,0,0
12/11/2025,10:50:49 AM,NVDA,SWEEP,610,1.254,B,PUT,175,177.13,76470,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:50:46 AM,TSLA,SWEEP,106,5.75,B,CALL,440,440.81,60950,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,10:50:44 AM,TSLA,SWEEP,100,2.01,B,CALL,450,440.909,20100,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:50:43 AM,ORCL,SWEEP,200,17.6,B,CALL,200,192.005,352000,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,T,F,631536000000,13877
12/11/2025,10:50:39 AM,TSLA,SWEEP,100,9.3,A,PUT,400,441.065,93000,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,17401
12/11/2025,10:50:39 AM,TSLA,SWEEP,105,4.69,A,PUT,440,441.065,49246,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:50:38 AM,NVDA,BLOCK,196,1.94,A,PUT,140,177.198,38024,2/20/2026,WHITE,0.47,71,F,STOCK,Information Technology,F,F,4494771000000,31641
12/11/2025,10:50:37 AM,META,SWEEP,123,2.41,B,CALL,655,648.69,29643,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:50:37 AM,QQQ,SWEEP,200,17.67,A,CALL,630,619.945,353400,2/20/2026,WHITE,0.19,71,F,ETF,None,F,F,410689000000,3267
12/11/2025,10:50:33 AM,TSLA,SWEEP,100,16.509,A,PUT,445,441.0113,165087,12/26/2025,MAGENTA,0.41,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,10:50:32 AM,GLD,BLOCK,100,23.38,A,CALL,377,391.465,233800,2/20/2026,WHITE,0.2,71,F,ETF,None,F,F,142059000000,934
12/11/2025,10:50:31 AM,AAPL,SWEEP,277,0.26,B,CALL,280,275.3257,7203,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:50:29 AM,ORCL,BLOCK,200,1.04,B,CALL,200,192.135,20800,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:50:28 AM,NVDA,SWEEP,280,0.3,A,PUT,170,177.2342,8401,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4494771000000,33069
12/11/2025,10:50:27 AM,AAPL,BLOCK,261,1.62,,CALL,280,275.33,42283,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,10:50:25 AM,GOOGL,BLOCK,140,3.94,A,CALL,320,314.91,55160,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,10:50:25 AM,GLD,SWEEP,247,11.25,A,CALL,390,391.6029,277875,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,142059000000,42295
12/11/2025,10:50:24 AM,BTBT,SWEEP,500,0.3,A,CALL,4,2.26,14995,5/15/2026,WHITE,1.18,154,F,STOCK,Information Technology,F,F,767000000,4027
12/11/2025,10:50:23 AM,NXDR,SWEEP,250,0.65,B,CALL,5,3.025,16250,3/20/2026,WHITE,1.81,98,F,STOCK,Information Technology,T,F,788000000,2023
12/11/2025,10:50:22 AM,BABA,SWEEP,380,2.55,A,PUT,145,154.66,96900,1/16/2026,WHITE,0.34,36,F,STOCK,Information Technology,F,F,372133000000,10782
12/11/2025,10:50:22 AM,MSTR,BLOCK,150,3.25,B,CALL,175,173.1134,48750,12/12/2025,MAGENTA,1.13,1,F,STOCK,Information Technology,F,T,54306000000,960
12/11/2025,10:50:21 AM,GOOGL,BLOCK,200,2.46,B,PUT,305,314.8372,49200,12/19/2025,MAGENTA,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,10:50:20 AM,TSLA,SWEEP,275,51.49,BB,CALL,390,441.2801,1415975,12/12/2025,WHITE,1.15,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,802
12/11/2025,10:50:19 AM,TSLA,SWEEP,103,2.06,B,CALL,450,441.255,21222,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:50:19 AM,GLD,SWEEP,251,11.2,A,CALL,390,391.555,281120,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,142059000000,42295
12/11/2025,10:50:17 AM,NVDA,BLOCK,500,1.18,A,PUT,175,177.3207,59000,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:50:17 AM,NVDA,SWEEP,601,1.173,AA,PUT,175,177.345,70503,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:50:16 AM,SPY,SWEEP,541,2.349,BB,PUT,685,684.86,127056,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,10581
12/11/2025,10:50:16 AM,NVDA,SWEEP,415,1.178,AA,PUT,175,177.355,48897,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:50:12 AM,F,SWEEP,310,0.37,A,CALL,15,13.48,11470,3/20/2026,WHITE,0.33,98,F,STOCK,Consumer Discretionary,F,F,52117000000,15591
12/11/2025,10:50:11 AM,B,BLOCK,595,1.22,A,CALL,43,43.0102,72590,12/19/2025,WHITE,0.48,8,F,STOCK,Materials,F,F,68878000000,4226
12/11/2025,10:50:10 AM,WBD,SWEEP,1875,0.45,B,CALL,30,29.505,84375,12/26/2025,MAGENTA,0.27,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,10:50:09 AM,WBD,SWEEP,327,0.46,B,CALL,30,29.505,15042,12/26/2025,WHITE,0.28,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,10:50:09 AM,EWQ,BLOCK,150,2.6,A,PUT,45,44.995,39000,6/18/2026,YELLOW,0.19,188,F,ETF,None,F,F,389000000,1
12/11/2025,10:50:05 AM,GM,SWEEP,200,1.8,A,CALL,80,80.67,36000,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,71979000000,1449
12/11/2025,10:50:04 AM,GOOGL,BLOCK,100,2.49,B,PUT,305,314.7501,24900,12/19/2025,MAGENTA,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,10:50:04 AM,SLI,SWEEP,961,1.25,B,CALL,5,4.75,120125,4/17/2026,WHITE,1.21,126,F,STOCK,Energy,F,F,1155000000,8770
12/11/2025,10:50:03 AM,GM,BLOCK,200,1.8,B,CALL,80,80.67,36000,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,71979000000,1449
12/11/2025,10:50:03 AM,CVNA,BLOCK,174,1.99,A,PUT,450,462.69,34626,12/12/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,99271000000,2785
12/11/2025,10:50:03 AM,WULF,SWEEP,400,0.88,A,CALL,18,15.0156,35200,1/16/2026,WHITE,0.98,36,F,STOCK,Materials,F,F,6527000000,26701
12/11/2025,10:50:01 AM,LUV,BLOCK,250,2.17,B,CALL,40,40.6958,54250,1/16/2026,WHITE,0.35,36,F,STOCK,Industrials,F,F,19729000000,8758
12/11/2025,10:50:00 AM,TE,SWEEP,208,0.5,B,CALL,5,5.13,10400,12/19/2025,WHITE,1.44,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,10:50:00 AM,VET,BLOCK,250,0.41,B,CALL,10,8.91,10250,3/20/2026,WHITE,0.45,98,F,STOCK,Energy,F,F,1378000000,2715
12/11/2025,10:50:00 AM,TSLA,BLOCK,104,10.048,B,CALL,445,440.95,104500,12/19/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,10:49:57 AM,CIFR,SWEEP,485,0.53,A,PUT,16,17.3451,25705,12/19/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,7728000000,3655
12/11/2025,10:49:55 AM,CIFR,BLOCK,500,0.53,,CALL,25,17.36,26500,1/16/2026,WHITE,1.09,36,F,STOCK,Information Technology,F,F,7728000000,33058
12/11/2025,10:49:53 AM,NVDA,BLOCK,150,3.15,B,CALL,180,177.3242,47250,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:49:48 AM,SLV,SWEEP,4000,1.33,BB,PUT,57,57.3844,532015,12/19/2025,YELLOW,0.45,8,F,ETF,None,F,F,0,115
12/11/2025,10:49:40 AM,SPXW,BLOCK,93,12.198,BB,PUT,6860,0,113444,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1101
12/11/2025,10:49:39 AM,CRWV,SWEEP,500,3.45,A,PUT,70,81.8916,172500,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,10:49:38 AM,DIS,SWEEP,286,0.75,A,CALL,113,110.44,21450,12/26/2025,MAGENTA,0.19,15,F,STOCK,Communication Services,F,F,191061000000,346
12/11/2025,10:49:37 AM,TSLA,SWEEP,132,2.77,B,PUT,435,441.1258,36563,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:49:37 AM,TSLA,SWEEP,212,4.601,B,PUT,440,441.1258,97533,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:49:36 AM,CIFR,BLOCK,500,2.01,B,CALL,18,17.3545,100500,1/16/2026,WHITE,1.04,36,F,STOCK,Information Technology,F,F,7728000000,8871
12/11/2025,10:49:36 AM,ORCL,BLOCK,400,2.42,B,PUT,190,192.25,96800,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,10:49:35 AM,SPY,BLOCK,110,9.25,A,CALL,690,684.89,101750,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,22700
12/11/2025,10:49:35 AM,SLB,SWEEP,200,1.151,B,CALL,40,40.695,23029,12/19/2025,WHITE,0.32,8,F,STOCK,Energy,F,F,57217000000,12335
12/11/2025,10:49:34 AM,QQQ,BLOCK,200,11.99,B,PUT,624,620.265,239800,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,410689000000,100
12/11/2025,10:49:33 AM,NVDA,BLOCK,2700,21.66,B,PUT,150,177.2,5848200,6/17/2027,WHITE,0.47,552,F,STOCK,Information Technology,F,F,4494771000000,8282
12/11/2025,10:49:30 AM,NVDA,BLOCK,200,1.54,A,CALL,185,177.21,30800,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,10:49:29 AM,ONDS,BLOCK,199,1.35,B,CALL,11,8.265,26865,3/20/2026,WHITE,1.27,98,F,STOCK,Communication Services,F,F,3400000000,4446
12/11/2025,10:49:29 AM,TSLA,SWEEP,322,2.835,B,PUT,435,441.07,91285,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:49:28 AM,TSLA,SWEEP,397,2.844,AA,PUT,435,440.97,112926,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:49:28 AM,NU,BLOCK,250,1.0,B,CALL,25,16.87,25000,12/18/2026,YELLOW,0.43,372,F,STOCK,Financials,F,F,80375000000,40
12/11/2025,10:49:26 AM,QQQ,BLOCK,100,13.25,A,PUT,620,620.175,132500,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,10:49:26 AM,NVDA,SWEEP,200,6.7,A,PUT,180,177.2051,134000,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,11889
12/11/2025,10:49:25 AM,COIN,SWEEP,258,2.621,AA,PUT,260,264.5,67631,12/12/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,74788000000,2028
12/11/2025,10:49:20 AM,AAPL,SWEEP,1076,0.27,B,CALL,280,275.55,29052,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:49:18 AM,SNOW,BLOCK,1000,7.57,B,PUT,185,217.475,757000,4/17/2026,YELLOW,0.43,126,F,STOCK,Information Technology,F,F,75416000000,64
12/11/2025,10:49:18 AM,GLD,SWEEP,2000,4.365,B,PUT,391,391.25,873064,12/19/2025,YELLOW,0.2,8,F,ETF,None,F,F,142059000000,447
12/11/2025,10:49:18 AM,BMNR,SWEEP,353,0.7,B,CALL,39,38.1977,24715,12/12/2025,WHITE,1.31,1,F,STOCK,Information Technology,F,T,15059000000,7878
12/11/2025,10:49:18 AM,GLD,SWEEP,154,41.698,A,CALL,350,391.25,642144,12/19/2025,WHITE,0.39,8,F,ETF,None,F,F,142059000000,5208
12/11/2025,10:49:17 AM,EXK,BLOCK,250,1.928,A,CALL,10,9.295,48210,5/15/2026,WHITE,0.9,154,F,STOCK,Materials,F,F,2606000000,20147
12/11/2025,10:49:16 AM,NVDA,SWEEP,500,1.93,A,CALL,200,177.228,96500,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,10:49:16 AM,FCX,BLOCK,200,2.37,B,CALL,50,47.9472,47400,2/20/2026,WHITE,0.38,71,F,STOCK,Materials,F,F,64329000000,6514
12/11/2025,10:49:15 AM,META,BLOCK,88,1.44,A,CALL,660,649.2803,12672,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,10:49:14 AM,UGL,SWEEP,248,2.2,B,PUT,53.75,54.56,54560,1/16/2026,YELLOW,0.39,36,F,ETF,None,F,F,0,12
12/11/2025,10:49:11 AM,ASTS,SWEEP,199,5.1,A,CALL,80,78.87,101490,12/19/2025,WHITE,1.2,8,F,STOCK,None,F,F,26733000000,6776
12/11/2025,10:49:11 AM,ASTS,SWEEP,423,5.95,A,PUT,80,78.87,251685,12/19/2025,WHITE,1.15,8,F,STOCK,None,F,F,26733000000,1030
12/11/2025,10:49:10 AM,TSLA,BLOCK,101,2.01,B,CALL,450,440.96,20302,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:49:10 AM,ULTA,SWEEP,76,7.857,B,PUT,595,596.31,59710,12/19/2025,YELLOW,0.25,8,F,STOCK,Consumer Discretionary,F,F,26749000000,34
12/11/2025,10:49:10 AM,SLB,SWEEP,200,1.15,B,CALL,40,40.69,23000,12/19/2025,WHITE,0.32,8,F,STOCK,Energy,F,F,57217000000,12335
12/11/2025,10:49:10 AM,HUT,SWEEP,973,1.5,B,CALL,49,43.13,145950,12/19/2025,WHITE,1.37,8,F,STOCK,None,F,F,4851000000,2107
12/11/2025,10:49:09 AM,IEP,BLOCK,250,1.1,,PUT,7.5,7.72,27500,6/18/2026,YELLOW,0.36,188,F,STOCK,Consumer Discretionary,F,F,4591000000,245
12/11/2025,10:49:08 AM,QQQ,BLOCK,100,15.08,A,PUT,632,620.26,150800,12/26/2025,YELLOW,0.17,15,F,ETF,None,F,F,410689000000,39
12/11/2025,10:49:08 AM,SPXW,BLOCK,102,12.102,B,PUT,6860,0,123440,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1101
12/11/2025,10:49:07 AM,META,BLOCK,80,6.95,A,CALL,700,649.3,55600,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,57126
12/11/2025,10:49:07 AM,CRWV,SWEEP,500,3.35,B,PUT,70,82.1315,167500,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,10:49:06 AM,QQQ,SWEEP,500,2.962,BB,PUT,620,620.34,148093,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,10350
12/11/2025,10:49:04 AM,SPY,BLOCK,1148,4.82,A,CALL,700,685.0088,553336,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:49:03 AM,TSLA,SWEEP,106,2.02,A,CALL,450,441.06,21412,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:49:02 AM,NBIS,BLOCK,160,23.84,B,CALL,130,89.19,381432,1/15/2027,WHITE,0.92,400,F,STOCK,Information Technology,F,F,24276000000,1271
12/11/2025,10:48:59 AM,SKE,SWEEP,380,5.5,A,CALL,20,25.47,209000,12/19/2025,WHITE,0.78,8,F,STOCK,Materials,F,F,2894000000,1031
12/11/2025,10:48:58 AM,TSLA,SWEEP,117,1.999,BB,CALL,450,441.0899,23393,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:48:58 AM,MP,SWEEP,212,0.7,A,PUT,57,58.065,14840,12/12/2025,WHITE,0.96,1,F,STOCK,Materials,F,T,10601000000,1580
12/11/2025,10:48:58 AM,HOOD,BLOCK,201,1.8,B,CALL,126,124.73,36186,12/12/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,10:48:57 AM,SOFI,SWEEP,300,2.58,A,CALL,28,26.6499,77400,2/20/2026,WHITE,0.66,71,F,STOCK,Financials,F,F,32354000000,7620
12/11/2025,10:48:54 AM,ARKG,SWEEP,3004,0.735,AA,PUT,30,30.5065,220713,12/19/2025,YELLOW,0.55,8,F,ETF,None,F,F,0,330
12/11/2025,10:48:54 AM,WULF,SWEEP,761,2.0,B,CALL,23,15.04,152200,5/15/2026,WHITE,1.04,154,F,STOCK,Materials,F,F,6527000000,3148
12/11/2025,10:48:54 AM,SPY,SWEEP,347,4.821,B,CALL,700,685.02,167290,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:48:52 AM,AMD,BLOCK,238,4.46,B,PUT,200,212.7551,106148,1/2/2026,WHITE,0.48,22,F,STOCK,Information Technology,F,F,360806000000,1144
12/11/2025,10:48:52 AM,NVDA,BLOCK,400,1.99,A,CALL,220,177.12,79600,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,47412
12/11/2025,10:48:49 AM,TSLA,BLOCK,100,3.1,,CALL,470,441.26,31000,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,10:48:47 AM,IEP,BLOCK,250,1.1,A,PUT,7.5,7.72,27500,6/18/2026,YELLOW,0.36,188,F,STOCK,Consumer Discretionary,F,F,4591000000,245
12/11/2025,10:48:47 AM,FCX,BLOCK,200,3.26,B,CALL,48,47.9358,65200,2/20/2026,WHITE,0.38,71,F,STOCK,Materials,F,F,64329000000,1324
12/11/2025,10:48:43 AM,MSTR,BLOCK,150,0.85,A,CALL,185,173.29,12750,12/12/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,54306000000,6558
12/11/2025,10:48:41 AM,EXK,SWEEP,400,1.9,A,CALL,10,9.315,76000,5/15/2026,WHITE,0.88,154,F,STOCK,Materials,F,F,2606000000,20147
12/11/2025,10:48:41 AM,SPY,SWEEP,1341,4.85,B,CALL,700,685.0888,650385,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:48:38 AM,TSLA,SWEEP,100,2.45,A,CALL,475,441.5,24500,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7607
12/11/2025,10:48:37 AM,IREN,BLOCK,200,0.73,A,CALL,50,41.09,14600,12/26/2025,WHITE,0.96,15,F,STOCK,Information Technology,F,F,13277000000,3783
12/11/2025,10:48:37 AM,SMCI,BLOCK,180,1.34,A,PUT,30,33.08,24120,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,20905000000,16853
12/11/2025,10:48:36 AM,TSLA,SWEEP,156,0.298,BB,CALL,465,441.475,4649,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,19658
12/11/2025,10:48:36 AM,ADBE,SWEEP,109,8.897,BB,CALL,360,347.47,96974,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,2082
12/11/2025,10:48:35 AM,SPXW,BLOCK,105,14.795,BB,PUT,6870,0,155345,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,10:48:33 AM,EXK,BLOCK,400,1.95,A,CALL,10,9.315,78000,5/15/2026,WHITE,0.91,154,F,STOCK,Materials,F,F,2606000000,20147
12/11/2025,10:48:32 AM,NVDA,BLOCK,200,0.68,A,CALL,215,177.2199,13600,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,21447
12/11/2025,10:48:31 AM,ADBE,BLOCK,101,1.6,B,CALL,400,347.62,16160,1/16/2026,WHITE,0.33,36,F,STOCK,Information Technology,F,F,144132000000,4273
12/11/2025,10:48:31 AM,QQQ,SWEEP,856,1.842,BB,CALL,634,620.5088,157689,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,410689000000,2071
12/11/2025,10:48:30 AM,SPY,SWEEP,1500,4.86,B,CALL,700,685.0988,729000,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:48:28 AM,INTC,SWEEP,300,2.25,A,CALL,45,39.655,67500,2/20/2026,WHITE,0.59,71,F,STOCK,Information Technology,F,F,193468000000,40452
12/11/2025,10:48:28 AM,NBIS,BLOCK,250,23.87,A,CALL,130,89.28,596750,1/15/2027,WHITE,0.92,400,F,STOCK,Information Technology,F,F,24276000000,1271
12/11/2025,10:48:27 AM,ORCL,BLOCK,300,1.95,B,CALL,300,192.55,58500,3/20/2026,WHITE,0.56,98,F,STOCK,Information Technology,T,F,631536000000,8038
12/11/2025,10:48:26 AM,WULF,SWEEP,250,0.55,A,CALL,20,15.065,13750,1/16/2026,WHITE,1,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,10:48:26 AM,IRBT,SWEEP,860,0.55,A,CALL,9,4.8395,47300,1/16/2026,YELLOW,2.39,36,F,STOCK,Consumer Discretionary,F,F,112000000,462
12/11/2025,10:48:25 AM,TSLA,SWEEP,138,4.4,A,PUT,440,441.6101,60714,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:48:24 AM,COST,SWEEP,493,3.9,A,CALL,910,876.61,192270,12/12/2025,WHITE,0.81,1,T,STOCK,Consumer Discretionary,F,T,394429000000,724
12/11/2025,10:48:23 AM,TSLA,BLOCK,175,2.59,,PUT,435,441.64,45325,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:48:22 AM,IREN,SWEEP,249,6.45,B,CALL,110,41.09,160605,1/15/2027,WHITE,1.01,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,10:48:20 AM,SOXL,SWEEP,500,1.2,B,CALL,46.5,46.0261,60000,12/12/2025,YELLOW,1.47,1,F,ETF,None,F,T,0,415
12/11/2025,10:48:20 AM,V,SWEEP,204,1.53,A,CALL,360,338.06,31212,1/16/2026,WHITE,0.18,36,F,STOCK,Industrials,F,F,594799000000,4822
12/11/2025,10:48:17 AM,META,SWEEP,148,7.9,B,PUT,655,649.63,116920,12/12/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,1655885000000,2520
12/11/2025,10:48:16 AM,AMPX,SWEEP,171,1.0,A,PUT,10,10.29,17100,1/16/2026,WHITE,0.91,36,F,STOCK,Industrials,F,F,1526000000,672
12/11/2025,10:48:14 AM,TSLA,SWEEP,135,11.573,AA,CALL,450,441.6699,156230,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,10:48:14 AM,AVGO,SWEEP,602,23.831,AA,CALL,400,395.86,1434622,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,10:48:14 AM,TSLA,SWEEP,116,4.395,BB,PUT,440,441.6699,50980,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:48:14 AM,IREN,BLOCK,250,3.55,B,PUT,43,41.1,88750,12/19/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,13277000000,1424
12/11/2025,10:48:14 AM,LI,BLOCK,209,1.45,B,CALL,20,16.785,30309,6/18/2026,WHITE,0.51,188,F,STOCK,Consumer Discretionary,F,F,18209000000,7269
12/11/2025,10:48:13 AM,TSLA,SWEEP,102,4.429,B,PUT,440,441.655,45173,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:48:13 AM,NVDA,SWEEP,350,3.45,A,CALL,175,177.235,120750,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,10:48:12 AM,RKLB,BLOCK,150,1.32,,CALL,60,59.1805,19800,12/12/2025,MAGENTA,1.36,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,10:48:12 AM,AVGO,BLOCK,131,23.8,A,CALL,400,395.86,311780,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,10:48:12 AM,AMZN,BLOCK,200,5.43,B,CALL,225,230.11,108600,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,2666
12/11/2025,10:48:11 AM,APPS,BLOCK,892,0.95,B,CALL,5,4.8442,84740,3/20/2026,WHITE,1.01,98,F,STOCK,Information Technology,F,F,568000000,1101
12/11/2025,10:48:11 AM,TSLA,BLOCK,100,2.3,A,PUT,410,441.69,23000,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,10:48:10 AM,IMVT,BLOCK,200,1.95,A,CALL,26,25.72,39000,1/16/2026,YELLOW,0.64,36,F,STOCK,Health Care,F,F,3989000000,0
12/11/2025,10:48:10 AM,EWZ,BLOCK,461,4.2,A,CALL,30,33.215,193620,6/18/2026,WHITE,0.26,188,F,ETF,None,F,F,6492000000,11677
12/11/2025,10:48:08 AM,META,BLOCK,100,32.0,A,PUT,675,649.2832,320000,1/2/2026,WHITE,0.26,22,F,STOCK,Communication Services,F,F,1655885000000,408
12/11/2025,10:48:08 AM,CRCL,BLOCK,301,2.5,B,CALL,130,86.74,75250,2/20/2026,WHITE,0.81,71,F,STOCK,Financials,F,F,20929000000,1623
12/11/2025,10:48:08 AM,NVDA,SWEEP,180,1.24,A,PUT,175,177.11,22320,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:48:06 AM,SPY,BLOCK,80,13.12,B,PUT,690,685.15,104960,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,5430
12/11/2025,10:48:05 AM,IREN,BLOCK,201,6.451,B,CALL,110,41.085,129672,1/15/2027,WHITE,1.01,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,10:48:05 AM,OPEN,BLOCK,251,0.7,B,CALL,7,6.75,17570,1/16/2026,WHITE,0.95,36,F,STOCK,Real Estate,F,F,5726000000,4479
12/11/2025,10:48:04 AM,HUT,BLOCK,1000,0.37,B,CALL,60,43.26,37000,12/19/2025,WHITE,1.52,8,F,STOCK,None,F,F,4851000000,7609
12/11/2025,10:48:04 AM,TSLA,SWEEP,133,2.602,AA,PUT,435,441.495,34610,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:48:04 AM,TSLA,BLOCK,101,1.47,AA,PUT,430,441.48,14846,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:48:00 AM,MSFT,BLOCK,115,9.8,,CALL,520,480.44,112700,2/20/2026,WHITE,0.27,71,F,STOCK,Information Technology,F,F,3656878000000,3486
12/11/2025,10:47:59 AM,IREN,SWEEP,400,6.45,B,CALL,110,41.17,258000,1/15/2027,WHITE,1.01,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,10:47:58 AM,SLS,BLOCK,1500,0.3,,PUT,2,1.945,45000,1/16/2026,YELLOW,1.12,36,F,STOCK,Health Care,F,F,270000000,242
12/11/2025,10:47:58 AM,MRNA,SWEEP,514,0.74,AA,CALL,30,29.3676,38033,12/19/2025,WHITE,0.58,8,F,STOCK,Health Care,F,F,11034000000,17355
12/11/2025,10:47:56 AM,KGC,BLOCK,300,1.81,A,PUT,25,28.45,54300,5/15/2026,WHITE,0.49,154,F,STOCK,Materials,F,F,32486000000,1266
12/11/2025,10:47:56 AM,QQQ,BLOCK,200,12.67,A,CALL,625,620.74,253400,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,10:47:54 AM,INTC,BLOCK,200,2.25,B,CALL,45,39.68,45000,2/20/2026,WHITE,0.59,71,F,STOCK,Information Technology,F,F,193468000000,40452
12/11/2025,10:47:53 AM,NFLX,SWEEP,203,1.409,A,PUT,87,94.375,28603,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,3955
12/11/2025,10:47:53 AM,FCX,SWEEP,233,1.481,A,CALL,55,47.94,34500,3/20/2026,WHITE,0.38,98,F,STOCK,Materials,F,F,64329000000,13189
12/11/2025,10:47:53 AM,PLTR,BLOCK,344,1.08,B,PUT,180,183.0588,37152,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,10:47:49 AM,TSLA,BLOCK,100,3.75,,CALL,445,441.645,37500,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:47:42 AM,MO,BLOCK,425,0.8,A,CALL,59,59.1686,34000,12/26/2025,WHITE,0.16,15,F,STOCK,Consumer Staples,F,F,97665000000,1377
12/11/2025,10:47:42 AM,BA,BLOCK,275,1.29,B,PUT,200,200.43,35475,12/12/2025,WHITE,0.36,1,F,STOCK,Industrials,F,T,152300000000,2146
12/11/2025,10:47:41 AM,WVE,BLOCK,200,1.34,B,CALL,20,17.59,26800,1/16/2026,WHITE,1,36,F,STOCK,Health Care,F,F,3562000000,5237
12/11/2025,10:47:41 AM,IWM,SWEEP,2000,2.37,A,PUT,243,255.44,474000,1/16/2026,WHITE,0.22,36,F,ETF,None,F,F,72086000000,53923
12/11/2025,10:47:40 AM,UPST,SWEEP,297,1.0,A,PUT,48,47.84,29700,12/12/2025,YELLOW,0.92,1,F,STOCK,Information Technology,F,T,4523000000,246
12/11/2025,10:47:38 AM,HOOD,BLOCK,225,1.2,A,PUT,95,124.8912,27000,1/16/2026,WHITE,0.7,36,F,STOCK,Information Technology,F,F,122028000000,3502
12/11/2025,10:47:38 AM,SOFI,SWEEP,300,2.609,B,CALL,28,26.73,78260,2/20/2026,WHITE,0.66,71,F,STOCK,Financials,F,F,32354000000,7620
12/11/2025,10:47:38 AM,HOOD,SWEEP,157,0.681,B,CALL,130,124.8912,10690,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,122028000000,2477
12/11/2025,10:47:37 AM,PANW,SWEEP,333,0.435,B,CALL,195,190.93,14478,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,135915000000,865
12/11/2025,10:47:37 AM,VZ,SWEEP,500,0.29,B,CALL,41,40.315,14500,12/26/2025,WHITE,0.18,15,F,STOCK,Information Technology,F,F,169247000000,1137
12/11/2025,10:47:36 AM,IREN,BLOCK,150,6.45,B,CALL,110,41.2185,96750,1/15/2027,WHITE,1.01,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,10:47:35 AM,TSLA,BLOCK,135,3.35,B,CALL,550,441.72,45225,1/16/2026,WHITE,0.52,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,67611
12/11/2025,10:47:32 AM,UNH,BLOCK,158,1.18,A,CALL,360,334.395,18644,12/26/2025,WHITE,0.3,15,F,STOCK,Financials,F,F,293129000000,598
12/11/2025,10:47:31 AM,SLV,SWEEP,4000,1.41,B,PUT,57,57.31,564000,12/19/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,115
12/11/2025,10:47:31 AM,NFLX,BLOCK,466,0.67,A,CALL,110,94.35,31222,1/16/2026,WHITE,0.39,36,F,STOCK,Communication Services,F,F,409791000000,41655
12/11/2025,10:47:29 AM,EQT,BLOCK,948,0.3,A,CALL,65,55.83,28440,1/16/2026,WHITE,0.36,36,F,STOCK,Energy,F,F,36520000000,9245
12/11/2025,10:47:29 AM,TSLA,BLOCK,101,3.75,B,CALL,445,441.8743,37876,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:47:28 AM,SPY,SWEEP,831,2.049,BB,PUT,685,685.59,170245,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,10581
12/11/2025,10:47:28 AM,JPM,BLOCK,100,1.71,A,CALL,320,313.42,17102,12/19/2025,WHITE,0.22,8,F,STOCK,Financials,F,F,818067000000,5597
12/11/2025,10:47:27 AM,TSLA,BLOCK,102,4.409,A,PUT,440,441.87,44976,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:47:27 AM,PLTR,SWEEP,180,2.15,B,CALL,195,183.228,38700,12/26/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,433404000000,4222
12/11/2025,10:47:26 AM,TSLA,BLOCK,500,5.15,B,CALL,460,441.71,257500,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,10:47:26 AM,ORCL,SWEEP,400,1.04,B,CALL,220,192.78,41600,12/26/2025,MAGENTA,0.51,15,F,STOCK,Information Technology,T,F,631536000000,1543
12/11/2025,10:47:25 AM,WULF,BLOCK,200,0.57,B,CALL,20,15.13,11400,1/16/2026,WHITE,1,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,10:47:24 AM,SLV,BLOCK,175,4.56,B,PUT,55.5,57.288,79800,4/17/2026,YELLOW,0.43,126,F,ETF,None,F,F,0,15
12/11/2025,10:47:21 AM,NVDA,BLOCK,187,0.64,A,PUT,140,177.2988,11968,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,4494771000000,60936
12/11/2025,10:47:17 AM,KC,BLOCK,160,1.403,A,CALL,10,11.41,22444,12/19/2025,WHITE,0,8,F,STOCK,Information Technology,F,F,3568000000,234
12/11/2025,10:47:17 AM,DIA,SWEEP,200,1.202,A,PUT,485,485.8243,24043,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,42517000000,61
12/11/2025,10:47:15 AM,SLV,BLOCK,500,5.3,B,CALL,57,57.27,265000,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,15114
12/11/2025,10:47:12 AM,HOOD,BLOCK,200,8.1,A,PUT,133,125.1001,162000,12/12/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,122028000000,1917
12/11/2025,10:47:11 AM,CVS,SWEEP,616,0.55,B,CALL,82.5,80.09,33880,12/19/2025,WHITE,0.3,8,F,STOCK,Health Care,F,F,99320000000,13001
12/11/2025,10:47:09 AM,TSLA,SWEEP,189,0.62,B,CALL,460,441.7443,11718,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:47:03 AM,SOFI,BLOCK,200,1.8,B,CALL,25,26.7347,36000,12/12/2025,WHITE,1,1,F,STOCK,Financials,F,T,32354000000,1725
12/11/2025,10:47:02 AM,ORCL,BLOCK,201,1.18,B,CALL,200,193.2,23718,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:47:00 AM,META,SWEEP,150,11.1,A,PUT,645,649.7875,166500,12/26/2025,WHITE,0.26,15,F,STOCK,Communication Services,F,F,1655885000000,742
12/11/2025,10:46:59 AM,PLTR,SWEEP,200,1.323,A,CALL,200,183.34,26465,12/26/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,433404000000,4433
12/11/2025,10:46:58 AM,ORCL,BLOCK,300,1.1,B,CALL,220,193.38,33000,12/26/2025,MAGENTA,0.51,15,F,STOCK,Information Technology,T,F,631536000000,1543
12/11/2025,10:46:57 AM,CMCSA,BLOCK,3400,0.45,,CALL,32.5,27.305,153000,3/20/2026,WHITE,0.35,98,F,STOCK,Communication Services,F,F,97619000000,30539
12/11/2025,10:46:57 AM,MS,BLOCK,1196,2.22,B,PUT,160,181.2227,265518,2/20/2026,WHITE,0.31,71,F,STOCK,Financials,F,F,284216000000,1381
12/11/2025,10:46:54 AM,DLTR,BLOCK,1000,0.28,B,PUT,100,128.1107,28000,1/16/2026,WHITE,0.46,36,F,STOCK,Consumer Discretionary,F,F,23798000000,2755
12/11/2025,10:46:51 AM,NVDA,SWEEP,606,1.02,B,CALL,180,177.43,61812,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:46:49 AM,SLV,BLOCK,175,4.6,,PUT,55.5,57.27,80500,4/17/2026,YELLOW,0.43,126,F,ETF,None,F,F,0,15
12/11/2025,10:46:48 AM,SPXW,BLOCK,142,10.499,A,CALL,6900,0,149084,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,4134
12/11/2025,10:46:47 AM,UNH,BLOCK,125,0.8,,CALL,420,334.4,10000,1/16/2026,WHITE,0.42,36,F,STOCK,Financials,F,F,293129000000,10304
12/11/2025,10:46:46 AM,HOOD,SWEEP,200,7.8,A,PUT,133,125.42,156000,12/12/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,122028000000,1917
12/11/2025,10:46:46 AM,HOOD,BLOCK,501,0.6,B,CALL,131,125.42,30058,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,10:46:43 AM,NVDA,SWEEP,179,0.81,B,PUT,160,177.4686,14499,12/26/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4494771000000,46568
12/11/2025,10:46:43 AM,TSLA,BLOCK,101,2.35,AA,CALL,450,442.29,23736,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:46:41 AM,DIS,SWEEP,306,1.05,A,CALL,112,110.5201,32128,12/26/2025,YELLOW,0.18,15,F,STOCK,Communication Services,F,F,191061000000,276
12/11/2025,10:46:40 AM,TSLA,BLOCK,100,10.65,,CALL,445,442.485,106500,12/19/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,10:46:40 AM,MSFT,SWEEP,157,3.647,A,CALL,480,480.8001,57255,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,10:46:40 AM,PFE,SWEEP,194,0.84,A,CALL,26,26.0186,16296,1/16/2026,WHITE,0.27,36,F,STOCK,Health Care,F,F,144018000000,31782
12/11/2025,10:46:36 AM,QQQ,SWEEP,815,2.07,A,PUT,560,621.78,168705,1/16/2026,WHITE,0.26,36,F,ETF,None,F,F,410689000000,30848
12/11/2025,10:46:34 AM,OSCR,SWEEP,162,1.4,A,CALL,20,16.065,22680,3/20/2026,WHITE,0.79,98,F,STOCK,Financials,F,F,4489000000,10202
12/11/2025,10:46:34 AM,UBER,BLOCK,1300,9.3,B,PUT,85,83.86,1209000,6/18/2026,WHITE,0.39,188,F,STOCK,Information Technology,F,F,185072000000,4000
12/11/2025,10:46:33 AM,PFE,SWEEP,411,0.71,A,PUT,26,26.01,29181,1/16/2026,WHITE,0.21,36,F,STOCK,Health Care,F,F,144018000000,7864
12/11/2025,10:46:32 AM,SOFI,SWEEP,500,3.7,A,CALL,30,26.78,185000,5/15/2026,WHITE,0.69,154,F,STOCK,Financials,F,F,32354000000,4979
12/11/2025,10:46:29 AM,MU,BLOCK,1000,1.32,B,PUT,210,257.9015,132000,12/19/2025,WHITE,1.01,8,T,STOCK,Information Technology,F,F,283752000000,5660
12/11/2025,10:46:27 AM,MSFT,SWEEP,101,1.93,A,PUT,435,480.75,19493,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,3656878000000,4420
12/11/2025,10:46:26 AM,WULF,BLOCK,200,0.6,,CALL,20,15.22,12000,1/16/2026,WHITE,1.01,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,10:46:24 AM,GLD,SWEEP,302,5.15,A,CALL,405,391.08,155530,1/16/2026,WHITE,0.21,36,F,ETF,None,F,F,142059000000,13463
12/11/2025,10:46:23 AM,AA,SWEEP,200,0.599,B,CALL,55,46.865,11980,1/16/2026,WHITE,0.49,36,F,STOCK,Materials,F,F,11257000000,7723
12/11/2025,10:46:22 AM,QQQ,SWEEP,103,54.4,A,PUT,675,621.625,560316,2/20/2026,WHITE,0.18,71,F,ETF,None,F,F,410689000000,960
12/11/2025,10:46:19 AM,MSTR,SWEEP,2628,2.89,A,CALL,190,174.315,759462,12/19/2025,WHITE,0.79,8,F,STOCK,Information Technology,F,F,54306000000,6669
12/11/2025,10:46:18 AM,SLV,BLOCK,800,4.32,A,CALL,57.5,57.245,345600,2/20/2026,WHITE,0.43,71,F,ETF,None,F,F,0,1323
12/11/2025,10:46:17 AM,CRWD,BLOCK,75,14.05,A,PUT,500,518.5,105375,1/16/2026,WHITE,0.36,36,F,STOCK,Information Technology,F,F,129989000000,1240
12/11/2025,10:46:17 AM,GDX,BLOCK,1000,6.0,B,CALL,90,86.0489,600000,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,5754
12/11/2025,10:46:15 AM,PYPL,BLOCK,600,3.75,,PUT,55,61.365,225000,6/18/2026,WHITE,0.41,188,F,STOCK,Industrials,F,F,56868000000,9118
12/11/2025,10:46:14 AM,UNH,SWEEP,120,7.804,B,PUT,320,334.3516,93653,1/16/2026,WHITE,0.34,36,F,STOCK,Financials,F,F,293129000000,4160
12/11/2025,10:46:14 AM,UNH,SWEEP,127,8.959,A,CALL,350,334.3516,113780,1/16/2026,WHITE,0.36,36,F,STOCK,Financials,F,F,293129000000,14002
12/11/2025,10:46:14 AM,ORCL,SWEEP,172,1.1,B,CALL,220,193.67,18920,12/26/2025,WHITE,0.51,15,F,STOCK,Information Technology,T,F,631536000000,1543
12/11/2025,10:46:12 AM,MRK,SWEEP,197,0.79,A,CALL,105,98.78,15563,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,240483000000,12342
12/11/2025,10:46:12 AM,SPY,BLOCK,100,10.5,A,PUT,685,686.13,105000,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,10:46:07 AM,TSLA,SWEEP,141,3.65,A,PUT,420,442.615,51465,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,10:46:07 AM,META,SWEEP,100,2.503,B,CALL,690,649.861,25025,12/26/2025,WHITE,0.27,15,F,STOCK,Communication Services,F,F,1655885000000,3389
12/11/2025,10:46:05 AM,NBIS,BLOCK,150,5.9,B,CALL,100,89.81,88500,1/16/2026,WHITE,0.85,36,F,STOCK,Information Technology,F,F,24276000000,7088
12/11/2025,10:46:04 AM,GLD,SWEEP,2000,4.45,BB,PUT,391,391.172,889960,12/19/2025,YELLOW,0.2,8,F,ETF,None,F,F,142059000000,447
12/11/2025,10:46:03 AM,NFLX,BLOCK,200,8.7,A,CALL,92,94.45,174000,2/20/2026,MAGENTA,0.44,71,F,STOCK,Communication Services,F,F,409791000000,286
12/11/2025,10:46:01 AM,IRBT,BLOCK,230,1.0,B,PUT,3,4.902,23000,3/20/2026,WHITE,2.4,98,F,STOCK,Consumer Discretionary,F,F,112000000,8972
12/11/2025,10:45:56 AM,EOSE,SWEEP,200,1.6,B,CALL,15,14.46,32000,1/16/2026,WHITE,1,36,F,STOCK,Industrials,F,F,4309000000,14426
12/11/2025,10:45:55 AM,MSTR,SWEEP,392,4.65,B,PUT,166,174.45,182280,12/19/2025,WHITE,0.82,8,F,STOCK,Information Technology,F,F,54306000000,598
12/11/2025,10:45:55 AM,TSLA,SWEEP,103,4.17,A,CALL,445,442.6558,42952,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:45:55 AM,CF,BLOCK,200,1.05,B,CALL,79,79.565,21000,12/12/2025,YELLOW,0.44,1,F,STOCK,Materials,F,T,11963000000,97
12/11/2025,10:45:55 AM,NVDA,BLOCK,156,1.03,A,PUT,175,177.6699,16067,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:45:52 AM,META,BLOCK,300,5.0,B,CALL,650,650.06,150000,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,10:45:50 AM,VIX,BLOCK,1000,1.61,A,CALL,30,0,161000,3/18/2026,WHITE,0,96,F,ETF,None,F,F,0,20510
12/11/2025,10:45:47 AM,PLTR,BLOCK,400,2.58,AA,CALL,190,183.9601,103200,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:45:47 AM,HAS,BLOCK,545,8.6,B,PUT,90,84.08,468700,3/20/2026,YELLOW,0.28,98,F,STOCK,Consumer Discretionary,F,F,11207000000,1
12/11/2025,10:45:46 AM,NVDA,BLOCK,200,2.87,B,CALL,195,177.7,57400,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,79563
12/11/2025,10:45:44 AM,TSLA,BLOCK,100,6.76,B,CALL,455,442.655,67600,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,14164
12/11/2025,10:45:44 AM,NFLX,SWEEP,750,0.16,A,CALL,97.5,94.5786,12000,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,409791000000,6428
12/11/2025,10:45:44 AM,NVDA,BLOCK,150,2.15,A,CALL,190,177.6901,32250,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,10:45:42 AM,NVDA,BLOCK,150,3.75,B,CALL,175,177.665,56250,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,10:45:37 AM,QQQ,SWEEP,452,2.54,A,CALL,623,621.6388,114796,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,10:45:34 AM,HOOD,SWEEP,400,0.643,BB,CALL,131,125.76,25700,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,10:45:34 AM,AMD,SWEEP,1000,0.48,B,PUT,150,213.4754,48000,1/16/2026,WHITE,0.62,36,F,STOCK,Information Technology,F,F,360806000000,21849
12/11/2025,10:45:32 AM,NVDA,SWEEP,261,1.08,A,CALL,180,177.53,28188,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:45:30 AM,NFLX,BLOCK,600,1.96,A,CALL,95,94.65,117600,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,10:45:30 AM,META,SWEEP,100,4.452,B,PUT,650,650.3267,44518,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,1655885000000,4111
12/11/2025,10:45:28 AM,NBIS,BLOCK,150,6.013,B,CALL,100,89.895,90191,1/16/2026,WHITE,0.86,36,F,STOCK,Information Technology,F,F,24276000000,7088
12/11/2025,10:45:26 AM,CVNA,BLOCK,200,3.05,A,CALL,570,465.32,61000,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,99271000000,514
12/11/2025,10:45:25 AM,NFLX,BLOCK,595,1.26,A,CALL,105,94.6274,74970,1/16/2026,WHITE,0.37,36,F,STOCK,Communication Services,F,F,409791000000,15389
12/11/2025,10:45:25 AM,JNJ,SWEEP,317,1.15,A,PUT,205,210.9225,36455,12/26/2025,WHITE,0.2,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,10:45:21 AM,AVGO,SWEEP,168,1.93,B,PUT,360,397.15,32424,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,3868
12/11/2025,10:45:21 AM,SLV,SWEEP,318,0.48,A,PUT,43,57.2885,15264,3/31/2026,YELLOW,0.41,109,F,ETF,None,F,F,0,255
12/11/2025,10:45:21 AM,AG,BLOCK,200,2.4,A,CALL,15,16.485,48000,1/16/2026,WHITE,0.77,36,F,STOCK,Materials,F,F,7564000000,56959
12/11/2025,10:45:20 AM,SPXW,BLOCK,308,4.903,B,PUT,6850,0,151000,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2856
12/11/2025,10:45:17 AM,QQQ,BLOCK,110,37.86,A,CALL,585,621.7576,416460,12/19/2025,WHITE,0.28,8,F,ETF,None,F,F,410689000000,5976
12/11/2025,10:45:17 AM,SPXW,BLOCK,140,11.0,,CALL,6900,0,154000,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,4134
12/11/2025,10:45:16 AM,DIS,BLOCK,570,0.28,B,PUT,109,110.45,15960,12/12/2025,YELLOW,0.35,1,F,STOCK,Communication Services,F,T,191061000000,129
12/11/2025,10:45:16 AM,TSLA,BLOCK,275,52.5,A,CALL,390,442.36,1443750,12/12/2025,WHITE,1.09,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,802
12/11/2025,10:45:11 AM,NVDA,BLOCK,249,2.1,A,CALL,190,177.42,52290,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,10:45:10 AM,QQQ,BLOCK,150,7.44,B,CALL,621,621.4906,111600,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,10:45:08 AM,LLY,SWEEP,227,2.487,BB,CALL,1100,1028.2625,56451,12/19/2025,WHITE,0.35,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,10:45:07 AM,NFLX,SWEEP,162,11.068,A,CALL,88,94.52,179309,2/20/2026,YELLOW,0.44,71,F,STOCK,Communication Services,F,F,409791000000,112
12/11/2025,10:45:06 AM,AAPL,SWEEP,650,0.35,B,CALL,280,276.1198,22750,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:45:05 AM,AG,BLOCK,300,3.35,A,CALL,16,16.425,100500,4/17/2026,WHITE,0.82,126,F,STOCK,Materials,F,F,7564000000,5554
12/11/2025,10:45:03 AM,SLV,SWEEP,2000,1.7,A,CALL,57,57.3099,340000,12/19/2025,MAGENTA,0.45,8,F,ETF,None,F,F,0,8184
12/11/2025,10:45:02 AM,MO,SWEEP,422,0.8,A,CALL,59,59.1558,33760,12/26/2025,WHITE,0.16,15,F,STOCK,Consumer Staples,F,F,97665000000,1377
12/11/2025,10:45:02 AM,BMNR,BLOCK,2057,0.13,A,PUT,26,38.5682,26741,12/19/2025,YELLOW,1.56,8,F,STOCK,Information Technology,F,F,15059000000,975
12/11/2025,10:45:01 AM,SOXL,BLOCK,161,15.25,A,CALL,55,46.19,245525,1/15/2027,WHITE,0.93,400,F,ETF,None,F,F,0,7476
12/11/2025,10:45:01 AM,TSLA,BLOCK,100,2.76,A,PUT,355,442.055,27600,1/16/2026,WHITE,0.53,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,1635
12/11/2025,10:45:00 AM,PLTR,SWEEP,182,2.493,AA,CALL,190,183.5615,45366,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:44:59 AM,PLTR,SWEEP,321,2.484,A,CALL,190,183.54,79748,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:44:59 AM,LLY,SWEEP,407,2.31,A,CALL,1100,1028.9888,94015,12/19/2025,WHITE,0.34,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,10:44:58 AM,LLY,SWEEP,109,2.304,A,CALL,1100,1028.9888,25119,12/19/2025,WHITE,0.34,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,10:44:55 AM,GLD,BLOCK,150,14.25,B,CALL,400,391.21,213750,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,15022
12/11/2025,10:44:50 AM,CLF,SWEEP,305,0.4,A,CALL,20,13.153,12200,4/17/2026,YELLOW,0.63,126,F,STOCK,Materials,F,F,6129000000,229
12/11/2025,10:44:48 AM,FWONK,BLOCK,500,0.5,B,CALL,95,92.2533,25000,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,23130000000,936
12/11/2025,10:44:44 AM,AAPL,SWEEP,999,0.28,B,PUT,50,276.1872,27972,1/21/2028,YELLOW,0.52,771,F,STOCK,Information Technology,F,F,4095709000000,349
12/11/2025,10:44:44 AM,SLV,SWEEP,300,4.3,A,CALL,62,57.305,129000,4/17/2026,WHITE,0.44,126,F,ETF,None,F,F,0,16265
12/11/2025,10:44:42 AM,NIO,SWEEP,402,0.88,,CALL,5,4.995,35376,5/15/2026,WHITE,0.67,154,F,STOCK,Consumer Discretionary,F,F,10498000000,52523
12/11/2025,10:44:41 AM,BMNR,SWEEP,1404,0.113,AA,PUT,26,38.5242,15832,12/19/2025,YELLOW,1.52,8,F,STOCK,Information Technology,F,F,15059000000,975
12/11/2025,10:44:41 AM,TSLA,SWEEP,124,2.254,BB,CALL,450,442.1115,27947,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:44:39 AM,IVZ,SWEEP,233,1.368,A,CALL,26,27.185,31884,12/19/2025,WHITE,0.38,8,F,STOCK,Financials,F,F,11812000000,12164
12/11/2025,10:44:39 AM,TSM,SWEEP,520,5.598,A,PUT,280,301.46,291100,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,1573650000000,9224
12/11/2025,10:44:35 AM,JPM,BLOCK,200,4.35,A,CALL,315,312.9516,87000,12/26/2025,MAGENTA,0.21,15,F,STOCK,Financials,F,F,818067000000,555
12/11/2025,10:44:34 AM,TSLA,BLOCK,100,2.43,A,PUT,350,442.23,24300,1/16/2026,WHITE,0.54,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,23811
12/11/2025,10:44:33 AM,XLK,SWEEP,295,3.8,B,CALL,155,146.18,112100,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,0,3218
12/11/2025,10:44:31 AM,TSLA,SWEEP,101,1.37,A,PUT,430,442.23,13835,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:44:26 AM,SLV,BLOCK,325,10.35,A,CALL,47,57.325,336375,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,75889
12/11/2025,10:44:24 AM,C,BLOCK,7025,0.33,A,PUT,90,111.8096,231825,1/16/2026,WHITE,0.44,36,F,STOCK,Financials,F,F,195799000000,17608
12/11/2025,10:44:21 AM,QQQ,BLOCK,500,7.56,B,PUT,623,621.2588,378000,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,6509
12/11/2025,10:44:21 AM,MSTR,BLOCK,755,1.2,A,PUT,165,173.81,90600,12/12/2025,MAGENTA,1.19,1,F,STOCK,Information Technology,F,T,54306000000,4896
12/11/2025,10:44:20 AM,F,SWEEP,356,0.36,A,CALL,15,13.4986,12816,3/20/2026,WHITE,0.32,98,F,STOCK,Consumer Discretionary,F,F,52117000000,15591
12/11/2025,10:44:19 AM,MSTR,SWEEP,1531,1.228,B,PUT,165,173.6888,188063,12/12/2025,MAGENTA,1.2,1,F,STOCK,Information Technology,F,T,54306000000,4896
12/11/2025,10:44:18 AM,FCX,BLOCK,400,1.16,A,CALL,49,47.995,46400,1/2/2026,WHITE,0.34,22,F,STOCK,Materials,F,F,64329000000,563
12/11/2025,10:44:18 AM,JMIA,BLOCK,200,1.7,B,CALL,11.5,12.3543,34000,1/2/2026,YELLOW,1.04,22,F,STOCK,Information Technology,F,F,1494000000,8
12/11/2025,10:44:17 AM,NVDA,SWEEP,194,3.997,A,CALL,190,177.055,77550,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,49247
12/11/2025,10:44:17 AM,SNOW,SWEEP,284,3.7,B,CALL,220,218.02,105080,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,10:44:16 AM,NVDA,SWEEP,454,2.07,A,CALL,190,177.0991,93971,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,10:44:16 AM,NVDA,SWEEP,203,0.95,B,CALL,180,177.0991,19285,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:44:16 AM,NVDA,SWEEP,212,0.711,B,CALL,190,177.1,15063,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,10:44:16 AM,SVIX,SWEEP,293,0.5,B,CALL,21,21.39,14650,12/12/2025,YELLOW,0.58,1,F,ETF,None,F,T,0,200
12/11/2025,10:44:15 AM,SPXW,BLOCK,123,11.002,A,PUT,6830,0,135324,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,1176
12/11/2025,10:44:15 AM,SPY,SWEEP,500,6.22,A,PUT,686,685.46,311000,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,4073
12/11/2025,10:44:14 AM,AVGO,BLOCK,100,1.27,A,CALL,450,396.335,12700,12/12/2025,WHITE,1.69,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,10:44:13 AM,SPXW,BLOCK,83,13.98,AA,PUT,6870,0,116037,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,10:44:13 AM,DIA,BLOCK,200,1.28,A,PUT,485,485.55,25600,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,61
12/11/2025,10:44:13 AM,META,BLOCK,100,10.45,A,PUT,650,650.695,104500,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,6647
12/11/2025,10:44:10 AM,SNOW,SWEEP,204,3.8,B,CALL,220,218.21,77520,12/19/2025,MAGENTA,0.35,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,10:44:07 AM,NVDA,SWEEP,223,4.0,BB,CALL,190,177.0665,89190,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,49247
12/11/2025,10:44:06 AM,ACHR,BLOCK,4659,0.92,B,CALL,8,8.31,428628,1/16/2026,WHITE,0.73,36,F,STOCK,Industrials,F,F,5621000000,20148
12/11/2025,10:44:06 AM,MRK,SWEEP,250,2.186,A,CALL,100,98.7762,54656,1/16/2026,WHITE,0.22,36,F,STOCK,Health Care,F,F,240483000000,24892
12/11/2025,10:44:05 AM,COP,BLOCK,200,1.15,A,CALL,145,97.565,23000,1/15/2027,WHITE,0.27,400,F,STOCK,Energy,F,F,115453000000,2365
12/11/2025,10:44:05 AM,SNOW,SWEEP,186,3.85,A,CALL,220,218.23,71610,12/19/2025,MAGENTA,0.36,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,10:44:04 AM,KOS,BLOCK,401,0.31,B,CALL,2,0.99,12431,1/21/2028,WHITE,0.88,771,F,STOCK,Energy,F,F,511000000,6560
12/11/2025,10:44:03 AM,SLV,SWEEP,2000,1.67,A,CALL,57,57.265,334000,12/19/2025,MAGENTA,0.45,8,F,ETF,None,F,F,0,8184
12/11/2025,10:44:03 AM,META,SWEEP,101,3.249,BB,CALL,655,651.1,32810,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:44:02 AM,F,SWEEP,300,0.36,A,CALL,15,13.49,10800,3/20/2026,WHITE,0.32,98,F,STOCK,Consumer Discretionary,F,F,52117000000,15591
12/11/2025,10:44:00 AM,NCLH,BLOCK,200,2.48,,PUT,22,20.1901,49600,12/19/2025,WHITE,1.13,8,F,STOCK,Consumer Discretionary,F,F,8522000000,2349
12/11/2025,10:44:00 AM,INTC,SWEEP,162,1.2,B,CALL,44,39.695,19440,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,10:43:55 AM,CRWV,BLOCK,200,1.4,A,PUT,75,82.9981,28000,12/19/2025,WHITE,0.92,8,F,STOCK,Information Technology,F,F,35031000000,6556
12/11/2025,10:43:55 AM,HOOD,BLOCK,500,0.61,A,CALL,131,125.5887,30500,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,10:43:55 AM,PCT,BLOCK,2300,0.71,B,CALL,10,9.55,163302,1/16/2026,WHITE,0.74,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,10:43:50 AM,AAPL,BLOCK,278,0.36,B,CALL,280,276.1672,10008,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:43:50 AM,TSLA,SWEEP,301,12.85,A,PUT,445,442.12,386785,12/19/2025,MAGENTA,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,10:43:49 AM,CVNA,SWEEP,157,2.578,BB,PUT,455,465.025,40476,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,99271000000,1234
12/11/2025,10:43:43 AM,SNAP,SWEEP,482,0.41,B,PUT,8,7.695,19762,12/19/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,13617000000,11018
12/11/2025,10:43:43 AM,GDX,BLOCK,300,21.74,A,CALL,65,85.935,652200,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,3637
12/11/2025,10:43:42 AM,CVS,BLOCK,3964,0.53,A,CALL,82.5,79.9,210093,12/19/2025,WHITE,0.31,8,F,STOCK,Health Care,F,F,99320000000,13001
12/11/2025,10:43:42 AM,QQQ,SWEEP,119,39.34,A,CALL,585,621.3888,468141,1/2/2026,WHITE,0.22,22,F,ETF,None,F,F,410689000000,1761
12/11/2025,10:43:41 AM,NVDA,SWEEP,219,0.98,B,CALL,180,177.14,21462,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:43:38 AM,MU,BLOCK,200,9.4,A,PUT,230,257.83,188000,1/16/2026,WHITE,0.68,36,T,STOCK,Information Technology,F,F,283752000000,2288
12/11/2025,10:43:35 AM,NVDA,SWEEP,200,0.98,A,CALL,180,177.1488,19600,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:43:35 AM,SHOP,SWEEP,205,16.5,A,CALL,170,164.7174,338250,3/20/2026,MAGENTA,0.54,98,F,STOCK,Information Technology,F,F,208151000000,473
12/11/2025,10:43:33 AM,NVDA,SWEEP,200,22.95,B,PUT,200,177.09,459000,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,21060
12/11/2025,10:43:33 AM,LLY,BLOCK,100,2.32,AA,CALL,1100,1028.83,23195,12/19/2025,WHITE,0.34,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,10:43:32 AM,SLV,BLOCK,300,4.0,,CALL,65,57.225,120000,5/15/2026,WHITE,0.44,154,F,ETF,None,F,F,0,8863
12/11/2025,10:43:31 AM,IREN,BLOCK,337,0.57,,CALL,53,41.4888,19209,12/26/2025,WHITE,1.02,15,F,STOCK,Information Technology,F,F,13277000000,533
12/11/2025,10:43:30 AM,XPEV,SWEEP,1000,1.06,B,CALL,23,19.1186,106000,3/20/2026,WHITE,0.58,98,F,STOCK,Consumer Discretionary,F,F,18800000000,2494
12/11/2025,10:43:29 AM,PLTR,SWEEP,380,2.492,AA,CALL,190,183.6515,94712,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:43:29 AM,PLAB,SWEEP,239,3.2,B,PUT,35,37.465,76480,3/20/2026,YELLOW,0.6,98,F,STOCK,Information Technology,F,F,1515000000,38
12/11/2025,10:43:26 AM,SHOP,SWEEP,196,16.442,A,CALL,170,164.67,322270,3/20/2026,MAGENTA,0.54,98,F,STOCK,Information Technology,F,F,208151000000,473
12/11/2025,10:43:26 AM,KEY,SWEEP,2531,0.18,A,CALL,22,20.664,45558,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,21836000000,7682
12/11/2025,10:43:26 AM,IBM,BLOCK,650,7.6,A,CALL,340,313.4018,494000,2/20/2026,WHITE,0.31,71,F,STOCK,Information Technology,F,F,290216000000,870
12/11/2025,10:43:24 AM,SHOP,SWEEP,181,16.322,A,CALL,170,164.73,295430,3/20/2026,WHITE,0.53,98,F,STOCK,Information Technology,F,F,208151000000,473
12/11/2025,10:43:23 AM,AAPL,SWEEP,711,0.36,A,CALL,280,276.2743,25596,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:43:21 AM,QQQ,SWEEP,330,5.767,B,CALL,630,621.42,190325,12/31/2025,WHITE,0.16,20,F,ETF,None,F,F,410689000000,4104
12/11/2025,10:43:21 AM,HOOD,SWEEP,503,0.66,B,CALL,131,125.8015,33189,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,10:43:20 AM,BMNR,SWEEP,350,1.02,A,CALL,39,38.71,35700,12/12/2025,WHITE,1.43,1,F,STOCK,Information Technology,F,T,15059000000,7878
12/11/2025,10:43:16 AM,F,SWEEP,409,0.35,A,CALL,15,13.485,14315,3/20/2026,WHITE,0.32,98,F,STOCK,Consumer Discretionary,F,F,52117000000,15591
12/11/2025,10:43:14 AM,SLV,BLOCK,3000,1.672,A,CALL,57,57.2655,501570,12/19/2025,MAGENTA,0.45,8,F,ETF,None,F,F,0,8184
12/11/2025,10:43:13 AM,ACHR,SWEEP,5341,0.97,B,CALL,8,8.365,518077,1/16/2026,WHITE,0.74,36,F,STOCK,Industrials,F,F,5621000000,20148
12/11/2025,10:43:06 AM,WULF,SWEEP,811,0.38,B,CALL,17,15.255,30818,12/19/2025,WHITE,1.07,8,F,STOCK,Materials,F,F,6527000000,14863
12/11/2025,10:43:05 AM,GLW,BLOCK,359,0.33,B,PUT,91,94.26,11847,12/12/2025,YELLOW,0.72,1,F,STOCK,Industrials,F,T,78114000000,18
12/11/2025,10:43:03 AM,TSLA,BLOCK,104,0.34,BB,CALL,465,442.53,3532,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,19658
12/11/2025,10:43:03 AM,SLV,BLOCK,3000,1.66,B,CALL,57,57.255,498000,12/19/2025,MAGENTA,0.45,8,F,ETF,None,F,F,0,8184
12/11/2025,10:43:02 AM,ABBV,BLOCK,650,0.64,A,CALL,250,224.9672,41600,1/16/2026,WHITE,0.24,36,F,STOCK,Health Care,F,F,394109000000,4314
12/11/2025,10:43:02 AM,JPM,SWEEP,100,6.4,B,CALL,320,312.85,64000,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,818067000000,6896
12/11/2025,10:42:58 AM,AMD,BLOCK,238,4.35,A,PUT,200,213.14,103530,1/2/2026,WHITE,0.48,22,F,STOCK,Information Technology,F,F,360806000000,1144
12/11/2025,10:42:56 AM,NVDA,SWEEP,250,0.96,A,CALL,180,177.055,24000,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:42:56 AM,QQQ,SWEEP,330,5.64,BB,CALL,650,621.245,186128,1/30/2026,WHITE,0.16,50,F,ETF,None,F,F,410689000000,1047
12/11/2025,10:42:55 AM,JNJ,BLOCK,150,1.18,B,PUT,205,210.7443,17700,12/26/2025,WHITE,0.2,15,F,STOCK,Health Care,F,F,481762000000,1374
12/11/2025,10:42:52 AM,HOOD,BLOCK,500,0.67,B,CALL,131,125.8266,33500,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,10:42:52 AM,META,BLOCK,101,10.35,A,PUT,650,650.8882,104535,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,6647
12/11/2025,10:42:51 AM,INTC,BLOCK,5000,2.52,A,CALL,40,39.7,1260000,1/16/2026,WHITE,0.53,36,F,STOCK,Information Technology,F,F,193468000000,78531
12/11/2025,10:42:50 AM,PANW,SWEEP,500,0.55,B,CALL,220,191.08,27500,1/16/2026,WHITE,0.29,36,F,STOCK,Information Technology,F,F,135915000000,3780
12/11/2025,10:42:49 AM,GLW,BLOCK,500,0.3,B,PUT,91,94.22,15000,12/12/2025,YELLOW,0.69,1,F,STOCK,Industrials,F,T,78114000000,18
12/11/2025,10:42:47 AM,TMC,BLOCK,200,1.1,A,CALL,8,7.135,22000,2/20/2026,WHITE,1.12,71,F,STOCK,None,F,F,3200000000,5510
12/11/2025,10:42:46 AM,SPY,SWEEP,3000,3.375,BB,PUT,650,685.695,1012582,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,718375000000,55307
12/11/2025,10:42:45 AM,NFE,BLOCK,700,0.15,A,PUT,1,1.3,10500,12/19/2025,WHITE,4.13,8,T,STOCK,Energy,F,F,395000000,55338
12/11/2025,10:42:45 AM,SLV,SWEEP,3001,1.659,BB,CALL,57,57.24,497973,12/19/2025,MAGENTA,0.45,8,F,ETF,None,F,F,0,8184
12/11/2025,10:42:44 AM,CRWD,BLOCK,100,11.25,A,CALL,510,519.29,112500,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,129989000000,381
12/11/2025,10:42:43 AM,SPY,BLOCK,450,3.15,B,PUT,678,685.6888,141750,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,3008
12/11/2025,10:42:38 AM,GIS,BLOCK,1000,2.9,B,PUT,45,46.445,290000,6/18/2026,WHITE,0.26,188,T,STOCK,Consumer Staples,F,F,24345000000,1408
12/11/2025,10:42:36 AM,SBUX,SWEEP,209,1.15,A,CALL,90,84.56,24035,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,93560000000,19617
12/11/2025,10:42:32 AM,AMZN,SWEEP,422,7.3,B,PUT,230,230.47,308060,1/16/2026,WHITE,0.27,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,21984
12/11/2025,10:42:32 AM,META,BLOCK,500,0.43,A,CALL,670,651.3212,21500,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,8866
12/11/2025,10:42:29 AM,GLD,SWEEP,2001,5.212,A,CALL,390,390.8974,1042905,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:42:24 AM,SLV,BLOCK,200,1.07,,PUT,58,57.23,21400,12/12/2025,YELLOW,0.51,1,F,ETF,None,F,T,0,125
12/11/2025,10:42:21 AM,GLD,BLOCK,100,10.7,B,CALL,410,390.9501,107000,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,6990
12/11/2025,10:42:21 AM,NVDA,SWEEP,192,1.01,A,CALL,180,177.2999,19392,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:42:20 AM,GLD,SWEEP,2000,5.304,B,CALL,390,391.02,1060755,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:42:19 AM,SOFI,BLOCK,300,13.5,B,CALL,20,26.795,405000,12/17/2027,WHITE,0.73,736,F,STOCK,Financials,F,F,32354000000,10721
12/11/2025,10:42:19 AM,V,BLOCK,140,23.35,A,CALL,370,338.36,326900,1/15/2027,WHITE,0.23,400,F,STOCK,Industrials,F,F,594799000000,512
12/11/2025,10:42:18 AM,MS,SWEEP,200,1.111,A,CALL,185,181.525,22210,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,284216000000,1642
12/11/2025,10:42:16 AM,ORBS,SWEEP,522,0.3,B,PUT,2.5,2.6815,15661,12/19/2025,WHITE,2.53,8,F,STOCK,Materials,F,F,565000000,5622
12/11/2025,10:42:16 AM,MSFT,BLOCK,900,0.47,B,PUT,400,480.3987,42300,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,3656878000000,7236
12/11/2025,10:42:14 AM,CLSK,BLOCK,400,1.06,B,CALL,30,13.808,42400,6/18/2026,WHITE,1.01,188,F,STOCK,None,F,F,3795000000,6516
12/11/2025,10:42:12 AM,TGEN,SWEEP,150,0.833,B,CALL,10,6.157,12488,4/17/2026,WHITE,1.23,126,F,STOCK,Industrials,F,F,202000000,981
12/11/2025,10:42:11 AM,SLV,SWEEP,2000,1.39,B,PUT,57,57.28,278000,12/19/2025,YELLOW,0.46,8,F,ETF,None,F,F,0,115
12/11/2025,10:42:11 AM,EXK,SWEEP,240,1.15,B,CALL,10,9.38,27600,2/20/2026,WHITE,0.84,71,F,STOCK,Materials,F,F,2606000000,11441
12/11/2025,10:42:09 AM,TSM,SWEEP,872,32.532,A,CALL,290,301.795,2836751,3/20/2026,WHITE,0.42,98,F,STOCK,Information Technology,F,F,1573650000000,3542
12/11/2025,10:42:08 AM,PAAS,BLOCK,400,3.1,B,CALL,50,50.95,124000,1/2/2026,WHITE,0.52,22,F,STOCK,Materials,F,F,20431000000,460
12/11/2025,10:42:08 AM,MSFT,BLOCK,101,3.41,BB,CALL,480,480.2843,34445,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,10:42:03 AM,AG,BLOCK,200,3.33,A,CALL,16,16.4514,66601,4/17/2026,WHITE,0.81,126,F,STOCK,Materials,F,F,7564000000,5554
12/11/2025,10:41:59 AM,SLV,BLOCK,300,4.25,A,CALL,64,57.3,127500,5/15/2026,WHITE,0.44,154,F,ETF,None,F,F,0,803
12/11/2025,10:41:58 AM,NCLH,BLOCK,200,2.9,B,PUT,22,20.2099,58000,3/20/2026,WHITE,0.46,98,F,STOCK,Consumer Discretionary,F,F,8522000000,1680
12/11/2025,10:41:58 AM,MED,BLOCK,325,2.27,A,CALL,10,11.84,73777,3/20/2026,WHITE,1.04,98,F,STOCK,Consumer Staples,F,F,124000000,2312
12/11/2025,10:41:57 AM,BMNR,SWEEP,350,0.56,A,CALL,40,38.71,19600,12/12/2025,WHITE,1.32,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,10:41:57 AM,PLTR,SWEEP,502,2.45,AA,CALL,190,183.625,123007,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:41:57 AM,NXE,BLOCK,250,1.6,,CALL,9,9.45,40000,3/20/2026,WHITE,0.7,98,F,STOCK,Materials,F,F,6159000000,7517
12/11/2025,10:41:57 AM,JPM,BLOCK,400,4.38,A,CALL,315,312.94,175200,12/26/2025,MAGENTA,0.21,15,F,STOCK,Financials,F,F,818067000000,555
12/11/2025,10:41:56 AM,TSLA,SWEEP,263,0.3,A,PUT,420,442.8458,7890,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11784
12/11/2025,10:41:56 AM,AAPL,BLOCK,463,0.33,A,CALL,280,276.0643,15279,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:41:53 AM,NVDA,BLOCK,400,5.771,A,CALL,175,177.25,230844,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,23528
12/11/2025,10:41:52 AM,GLW,BLOCK,701,0.25,,PUT,91,94.36,17525,12/12/2025,YELLOW,0.67,1,F,STOCK,Industrials,F,T,78114000000,18
12/11/2025,10:41:51 AM,NVDA,SWEEP,200,1.01,A,CALL,180,177.2501,20200,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:41:48 AM,NVDA,BLOCK,160,1.32,B,CALL,190,177.335,21120,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,10:41:48 AM,SVM,BLOCK,175,1.95,B,CALL,10,8.495,34125,1/15/2027,WHITE,0.68,400,F,STOCK,Materials,F,F,1804000000,1134
12/11/2025,10:41:43 AM,SOFI,SWEEP,158,1.53,A,CALL,28,26.7543,24174,1/16/2026,WHITE,0.6,36,F,STOCK,Financials,F,F,32354000000,11518
12/11/2025,10:41:43 AM,GLD,SWEEP,684,2.776,A,CALL,400,391.06,189863,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:41:42 AM,META,SWEEP,83,3.5,B,CALL,655,651.48,29050,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:41:41 AM,NVDA,BLOCK,206,1.01,B,CALL,180,177.31,20806,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:41:40 AM,GLW,SWEEP,1606,0.23,A,PUT,91,94.34,36938,12/12/2025,YELLOW,0.65,1,F,STOCK,Industrials,F,T,78114000000,18
12/11/2025,10:41:39 AM,MSFT,BLOCK,175,3.05,,CALL,490,480.6673,53375,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,10:41:39 AM,IREN,BLOCK,500,2.93,A,CALL,110,41.54,146500,6/18/2026,WHITE,1.12,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,10:41:35 AM,CLSK,SWEEP,400,1.01,B,CALL,30,13.77,40400,6/18/2026,WHITE,1,188,F,STOCK,None,F,F,3795000000,6516
12/11/2025,10:41:34 AM,GLD,SWEEP,500,2.772,A,CALL,400,390.89,138583,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:41:34 AM,TSLA,BLOCK,100,10.8,A,CALL,445,442.8558,108000,12/19/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,10:41:33 AM,GLW,BLOCK,600,0.21,B,PUT,91,94.39,12600,12/12/2025,YELLOW,0.63,1,F,STOCK,Industrials,F,T,78114000000,18
12/11/2025,10:41:30 AM,PYPL,SWEEP,333,0.41,A,PUT,58,61.281,13653,12/26/2025,WHITE,0.32,15,F,STOCK,Industrials,F,F,56868000000,882
12/11/2025,10:41:29 AM,NVDA,SWEEP,263,0.991,B,CALL,180,177.285,26053,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:41:28 AM,AG,BLOCK,400,1.72,B,CALL,15,16.45,68800,12/19/2025,WHITE,0.85,8,F,STOCK,Materials,F,F,7564000000,23430
12/11/2025,10:41:27 AM,SLV,SWEEP,150,7.9,B,CALL,55,57.26,118500,6/30/2026,WHITE,0.38,200,F,ETF,None,F,F,0,9228
12/11/2025,10:41:27 AM,GLD,SWEEP,501,2.69,AA,CALL,400,390.775,134767,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:41:25 AM,GLD,SWEEP,502,2.656,A,CALL,400,390.775,133355,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:41:24 AM,TTD,BLOCK,200,1.06,A,CALL,37.5,37.24,21200,12/19/2025,WHITE,0.53,8,F,STOCK,Communication Services,T,F,19053000000,377
12/11/2025,10:41:24 AM,SLB,SWEEP,200,1.16,B,CALL,40,40.6809,23200,12/19/2025,WHITE,0.32,8,F,STOCK,Energy,F,F,57217000000,12335
12/11/2025,10:41:24 AM,OPEN,SWEEP,200,1.45,BB,CALL,8,6.7699,29005,5/15/2026,WHITE,1.06,154,F,STOCK,Real Estate,F,F,5726000000,2538
12/11/2025,10:41:21 AM,MARA,SWEEP,600,0.41,B,CALL,21,11.195,24600,3/20/2026,WHITE,0.98,98,F,STOCK,Information Technology,F,F,4632000000,3395
12/11/2025,10:41:20 AM,GLD,SWEEP,500,2.65,A,CALL,400,390.7715,132522,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:41:19 AM,GLD,SWEEP,480,2.614,A,CALL,400,390.7543,125455,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:41:18 AM,TSLA,SWEEP,101,2.435,B,CALL,450,442.6831,24590,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:41:18 AM,IREN,BLOCK,500,2.81,B,CALL,110,41.45,140500,6/18/2026,WHITE,1.11,188,F,STOCK,Information Technology,F,F,13277000000,3392
12/11/2025,10:41:16 AM,BBWI,BLOCK,500,0.99,B,CALL,19,20,49500,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,3893000000,1516
12/11/2025,10:41:15 AM,RGTI,BLOCK,500,0.85,B,CALL,35,25.525,42500,1/16/2026,WHITE,1.03,36,F,STOCK,Information Technology,F,F,9313000000,5164
12/11/2025,10:41:15 AM,SLV,BLOCK,800,10.25,A,CALL,47,57.21,820000,12/19/2025,WHITE,0.55,8,F,ETF,None,F,F,0,75889
12/11/2025,10:41:15 AM,CLSK,SWEEP,400,1.0,B,CALL,30,13.75,40000,6/18/2026,WHITE,0.99,188,F,STOCK,None,F,F,3795000000,6516
12/11/2025,10:41:14 AM,SLV,BLOCK,501,4.8,A,CALL,54,57.21,240480,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,3755
12/11/2025,10:41:14 AM,GLD,SWEEP,500,2.61,A,CALL,400,390.6843,130500,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:41:14 AM,GLD,SWEEP,263,6.15,A,CALL,388,390.6843,161745,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,1811
12/11/2025,10:41:13 AM,ASML,BLOCK,75,4.0,A,CALL,1130,1111.0337,30000,12/12/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,437111000000,303
12/11/2025,10:41:12 AM,GLD,BLOCK,500,2.61,,CALL,400,390.6568,130500,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:41:10 AM,META,SWEEP,100,1.957,A,CALL,660,651.445,19568,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,10:41:09 AM,LX,BLOCK,216,0.67,A,CALL,5,3.2105,14472,1/15/2027,WHITE,0.83,400,F,STOCK,Financials,F,F,543000000,609
12/11/2025,10:41:08 AM,META,BLOCK,100,4.07,A,PUT,650,651.57,40700,12/12/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,4111
12/11/2025,10:41:07 AM,DIA,BLOCK,100,12.27,B,CALL,475,485.64,122697,12/26/2025,WHITE,0.13,15,F,ETF,None,F,F,42517000000,338
12/11/2025,10:41:07 AM,META,BLOCK,100,11.9,A,CALL,650,651.69,119000,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,8990
12/11/2025,10:41:06 AM,VSCO,BLOCK,220,1.0,B,PUT,45,52.17,22000,1/16/2026,WHITE,0.58,36,F,STOCK,Consumer Discretionary,F,F,4198000000,373
12/11/2025,10:41:05 AM,B,SWEEP,156,3.0,A,CALL,42,43.06,46800,1/16/2026,WHITE,0.45,36,F,STOCK,Materials,F,F,68878000000,3814
12/11/2025,10:41:05 AM,MSTR,BLOCK,154,4.75,B,PUT,175,173.97,73150,12/12/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,54306000000,5348
12/11/2025,10:41:05 AM,CCL,SWEEP,250,1.77,B,CALL,27,27.3627,44250,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,10:41:04 AM,QQQ,BLOCK,400,2.92,A,CALL,640,621.47,116800,1/2/2026,MAGENTA,0.15,22,F,ETF,None,F,F,410689000000,748
12/11/2025,10:41:02 AM,ET,BLOCK,966,0.96,A,CALL,20,16.3945,92736,1/21/2028,WHITE,0.3,771,F,STOCK,Energy,F,F,57234000000,4449
12/11/2025,10:41:02 AM,NVDA,BLOCK,192,0.99,B,CALL,180,177.26,19008,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:41:02 AM,WBD,BLOCK,500,0.28,B,CALL,30,29.5092,14000,12/19/2025,WHITE,0.27,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,10:41:02 AM,MRVL,SWEEP,200,4.2,B,CALL,100,88.74,84000,2/20/2026,WHITE,0.52,71,F,STOCK,Information Technology,F,F,75396000000,4295
12/11/2025,10:41:01 AM,SLB,BLOCK,200,1.16,B,CALL,40,40.685,23200,12/19/2025,WHITE,0.32,8,F,STOCK,Energy,F,F,57217000000,12335
12/11/2025,10:41:00 AM,NVDA,BLOCK,2700,16.61,B,PUT,150,177.215,4484700,12/18/2026,WHITE,0.46,372,F,STOCK,Information Technology,F,F,4494771000000,12355
12/11/2025,10:40:59 AM,BOIL,BLOCK,930,1.0,A,PUT,31,30.49,93000,12/12/2025,YELLOW,1.12,1,F,ETF,None,F,T,0,291
12/11/2025,10:40:57 AM,PL,BLOCK,400,3.4,,CALL,14,16.8014,136000,1/16/2026,WHITE,0.83,36,F,STOCK,Industrials,T,F,3953000000,2123
12/11/2025,10:40:56 AM,NVDA,BLOCK,152,1.3,B,CALL,190,177.2543,19760,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,10:40:56 AM,GDX,BLOCK,219,21.9,A,CALL,65,86.01,479610,3/20/2026,WHITE,0.38,98,F,ETF,None,F,F,0,3637
12/11/2025,10:40:52 AM,SLV,BLOCK,800,10.2,A,CALL,47,57.2082,816000,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,75889
12/11/2025,10:40:52 AM,COST,SWEEP,371,5.9,B,CALL,900,875.55,218890,12/12/2025,MAGENTA,0.81,1,T,STOCK,Consumer Discretionary,F,T,394429000000,834
12/11/2025,10:40:52 AM,CCL,SWEEP,250,1.77,B,CALL,27,27.385,44250,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,10:40:51 AM,TSM,BLOCK,307,0.44,B,PUT,270,302.2475,13508,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,1573650000000,7735
12/11/2025,10:40:51 AM,TSM,BLOCK,300,0.83,B,PUT,280,302.2475,24900,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,1573650000000,13290
12/11/2025,10:40:45 AM,TSLA,BLOCK,154,1.25,AA,PUT,430,442.5658,19243,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:40:43 AM,NVDA,BLOCK,200,2.21,B,CALL,240,177.2597,44200,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,30509
12/11/2025,10:40:42 AM,NVDA,SWEEP,310,0.998,BB,CALL,180,177.2886,30949,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:40:42 AM,CIFR,SWEEP,2881,0.97,A,CALL,18,17.645,279457,12/19/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,7728000000,11043
12/11/2025,10:40:42 AM,CIFR,SWEEP,568,1.47,A,CALL,17,17.645,83496,12/19/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,7728000000,11488
12/11/2025,10:40:41 AM,PLTR,SWEEP,473,2.447,A,CALL,190,183.5666,115739,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:40:40 AM,UNH,BLOCK,100,2.4,B,CALL,350,334.042,24000,12/26/2025,WHITE,0.29,15,F,STOCK,Financials,F,F,293129000000,1479
12/11/2025,10:40:39 AM,TSLA,SWEEP,156,4.2,BB,CALL,445,442.85,65519,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:40:39 AM,PDD,BLOCK,200,1.69,A,PUT,100,112.0266,33800,2/20/2026,WHITE,0.32,71,F,STOCK,Industrials,F,F,163076000000,2801
12/11/2025,10:40:38 AM,TSLA,BLOCK,100,10.8,B,CALL,445,442.8255,108000,12/19/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,10:40:38 AM,NVDA,BLOCK,150,2.09,B,CALL,183,177.3086,31350,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,10:40:37 AM,AMD,SWEEP,198,0.62,B,PUT,205,213.33,12276,12/12/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,360806000000,4865
12/11/2025,10:40:33 AM,SLV,BLOCK,800,10.15,A,CALL,47,57.135,812000,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,75889
12/11/2025,10:40:32 AM,UPS,BLOCK,500,0.66,B,CALL,101,100.91,33000,12/12/2025,WHITE,0.34,1,F,STOCK,Industrials,F,T,82267000000,4447
12/11/2025,10:40:28 AM,PEG,BLOCK,1136,0.15,A,PUT,75,79.62,17040,12/19/2025,WHITE,0.3,8,F,STOCK,Utilities,F,F,39597000000,1603
12/11/2025,10:40:27 AM,META,BLOCK,125,18.1,A,PUT,645,651.91,226250,1/16/2026,WHITE,0.27,36,F,STOCK,Communication Services,F,F,1655885000000,1427
12/11/2025,10:40:27 AM,IREN,SWEEP,489,1.51,A,CALL,46,41.45,73839,12/26/2025,WHITE,0.93,15,F,STOCK,Information Technology,F,F,13277000000,1020
12/11/2025,10:40:26 AM,CVNA,BLOCK,300,4.02,A,PUT,460,466.18,120600,12/12/2025,MAGENTA,0.69,1,F,STOCK,Consumer Discretionary,F,T,99271000000,647
12/11/2025,10:40:20 AM,TMC,BLOCK,200,1.1,B,CALL,8,7.1001,22000,2/20/2026,WHITE,1.14,71,F,STOCK,None,F,F,3200000000,5510
12/11/2025,10:40:19 AM,FLG,BLOCK,285,1.3,A,CALL,13,13.07,37050,5/15/2026,WHITE,0.36,154,F,STOCK,Financials,F,F,5280000000,5639
12/11/2025,10:40:15 AM,HOOD,BLOCK,410,2.3,B,CALL,200,125.0228,94300,3/20/2026,WHITE,0.67,98,F,STOCK,Information Technology,F,F,122028000000,3045
12/11/2025,10:40:15 AM,UNH,BLOCK,100,1.18,A,CALL,360,334.1,11800,12/26/2025,WHITE,0.3,15,F,STOCK,Financials,F,F,293129000000,598
12/11/2025,10:40:13 AM,NVDA,BLOCK,200,1.03,A,CALL,180,177.41,20600,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:40:11 AM,ORCL,BLOCK,150,3.75,A,CALL,200,193.9999,56250,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:40:07 AM,TSLA,SWEEP,124,3.8,A,PUT,440,442.9332,47119,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:40:04 AM,RKLB,BLOCK,332,1.45,A,PUT,59,59.32,48140,12/12/2025,YELLOW,1.3,1,F,STOCK,None,F,T,28539000000,40
12/11/2025,10:40:03 AM,TMC,BLOCK,200,0.71,A,CALL,10,7.085,14200,2/20/2026,WHITE,1.22,71,F,STOCK,None,F,F,3200000000,5595
12/11/2025,10:40:03 AM,NVDA,SWEEP,209,1.05,A,CALL,180,177.4317,21935,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:40:02 AM,MSFT,BLOCK,200,3.45,B,CALL,480,480.3823,69000,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,10:40:01 AM,NVDA,SWEEP,414,0.2,B,CALL,185,177.47,8281,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:39:59 AM,MSTR,BLOCK,250,1.95,B,CALL,180,174,48750,12/12/2025,MAGENTA,1.16,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,10:39:57 AM,MO,SWEEP,387,0.4,A,CALL,60,59.155,15480,1/2/2026,YELLOW,0.14,22,F,STOCK,Consumer Staples,F,F,97665000000,255
12/11/2025,10:39:56 AM,INTC,SWEEP,300,0.38,A,CALL,43,39.79,11400,12/19/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,193468000000,15306
12/11/2025,10:39:53 AM,NVDA,BLOCK,208,1.08,B,CALL,180,177.5985,22464,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:39:52 AM,MP,BLOCK,200,1.365,B,CALL,65,58.875,27308,12/26/2025,WHITE,0.72,15,F,STOCK,Materials,F,F,10601000000,1178
12/11/2025,10:39:49 AM,GOOGL,BLOCK,187,1.7,A,CALL,320,316.8758,31790,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:39:49 AM,SPXW,BLOCK,101,11.045,AA,CALL,6875,0,111550,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,10:39:47 AM,SLB,BLOCK,200,1.12,,CALL,40,40.6,22400,12/19/2025,WHITE,0.33,8,F,STOCK,Energy,F,F,57217000000,12335
12/11/2025,10:39:45 AM,SPXW,BLOCK,82,13.224,B,CALL,6870,0,108440,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:39:45 AM,POET,BLOCK,150,1.69,B,CALL,7,7.35,25350,4/17/2026,WHITE,0.89,126,F,STOCK,Information Technology,F,F,909000000,7213
12/11/2025,10:39:45 AM,SPXW,BLOCK,214,13.273,BB,CALL,6870,0,284040,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:39:43 AM,CCJ,SWEEP,200,1.989,B,PUT,85,93.5626,39784,1/16/2026,WHITE,0.47,36,F,STOCK,Materials,F,F,40649000000,2289
12/11/2025,10:39:41 AM,SPY,SWEEP,970,1.472,AA,PUT,684,686.16,142757,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,10:39:37 AM,CSCO,BLOCK,395,7.4,B,CALL,72.5,79.4635,292300,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,314151000000,6725
12/11/2025,10:39:35 AM,NVDA,BLOCK,8179,0.4,A,CALL,225,177.65,327160,1/16/2026,WHITE,0.42,36,F,STOCK,Information Technology,F,F,4494771000000,29718
12/11/2025,10:39:33 AM,INTC,BLOCK,2000,0.38,A,CALL,43,39.7886,76000,12/19/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,193468000000,15306
12/11/2025,10:39:29 AM,MSTR,BLOCK,150,4.52,B,PUT,175,174.11,67800,12/12/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,54306000000,5348
12/11/2025,10:39:28 AM,NVDA,BLOCK,300,1.1,A,CALL,180,177.6986,33000,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:39:27 AM,SLV,BLOCK,800,10.1,A,CALL,47,57.065,808000,12/19/2025,WHITE,0.5,8,F,ETF,None,F,F,0,75889
12/11/2025,10:39:24 AM,NFLX,SWEEP,864,0.22,B,PUT,87,94.295,19008,12/19/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,409791000000,1361
12/11/2025,10:39:23 AM,NXE,BLOCK,250,1.6,A,CALL,9,9.425,40000,3/20/2026,WHITE,0.71,98,F,STOCK,Materials,F,F,6159000000,7517
12/11/2025,10:39:23 AM,NVDA,SWEEP,200,1.01,B,PUT,175,177.6786,20200,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:39:21 AM,HOOD,SWEEP,300,0.5,A,PUT,100,125.2313,15000,12/26/2025,WHITE,0.75,15,F,STOCK,Information Technology,F,F,122028000000,1050
12/11/2025,10:39:18 AM,AMD,SWEEP,500,0.48,A,PUT,150,213.574,24000,1/16/2026,WHITE,0.62,36,F,STOCK,Information Technology,F,F,360806000000,21849
12/11/2025,10:39:14 AM,GLD,SWEEP,382,4.7,,CALL,390,390.13,179540,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:39:13 AM,AAPL,BLOCK,1385,0.48,A,CALL,305,276.0312,66480,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,11065
12/11/2025,10:39:13 AM,VVV,SWEEP,422,1.15,,CALL,30,30.6979,48530,12/19/2025,WHITE,0.42,8,F,STOCK,Consumer Discretionary,F,F,3814000000,1438
12/11/2025,10:39:12 AM,ETHA,SWEEP,400,3.25,B,CALL,25,23.93,130000,3/20/2026,WHITE,0.73,98,F,ETF,None,F,F,0,13519
12/11/2025,10:39:11 AM,QQQ,BLOCK,150,23.23,B,CALL,625,622.04,348450,2/27/2026,YELLOW,0.2,78,F,ETF,None,F,F,410689000000,118
12/11/2025,10:39:10 AM,CRWV,BLOCK,200,3.55,A,CALL,85,83.04,71000,12/19/2025,WHITE,0.9,8,F,STOCK,Information Technology,F,F,35031000000,7364
12/11/2025,10:39:09 AM,GOOGL,BLOCK,100,4.515,B,CALL,320,316.7043,45150,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,10:39:08 AM,MDB,BLOCK,100,2.0,B,PUT,420,428.77,20000,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,33686000000,288
12/11/2025,10:39:06 AM,SLS,SWEEP,494,0.75,B,CALL,4,1.975,37050,1/15/2027,WHITE,1.4,400,F,STOCK,Health Care,F,F,270000000,8468
12/11/2025,10:39:06 AM,ETSY,SWEEP,639,12.804,B,PUT,65,54.045,818190,3/20/2026,WHITE,0.51,98,F,STOCK,Information Technology,F,F,5443000000,2047
12/11/2025,10:39:04 AM,NVDA,SWEEP,591,0.4,A,CALL,225,177.7,23640,1/16/2026,WHITE,0.42,36,F,STOCK,Information Technology,F,F,4494771000000,29718
12/11/2025,10:39:04 AM,FCX,BLOCK,3592,3.03,B,CALL,50,48.025,1088376,3/20/2026,WHITE,0.38,98,F,STOCK,Materials,F,F,64329000000,32371
12/11/2025,10:39:03 AM,IBIT,BLOCK,1250,4.14,A,PUT,50,51.04,517500,3/20/2026,WHITE,0.46,98,F,ETF,None,F,F,0,8526
12/11/2025,10:39:03 AM,COIN,SWEEP,250,1.989,A,PUT,260,266.32,49719,12/12/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,74788000000,2028
12/11/2025,10:39:02 AM,NVO,BLOCK,400,0.43,A,CALL,60,50.34,17200,1/16/2026,WHITE,0.46,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,10:39:01 AM,CIFR,BLOCK,200,1.57,A,CALL,17.5,17.76,31400,12/26/2025,WHITE,1,15,F,STOCK,Information Technology,F,F,7728000000,862
12/11/2025,10:38:59 AM,COST,SWEEP,640,5.9,,CALL,900,876.1356,377600,12/12/2025,MAGENTA,0.8,1,T,STOCK,Consumer Discretionary,F,T,394429000000,834
12/11/2025,10:38:59 AM,IREN,BLOCK,150,6.6,B,CALL,110,41.665,99000,1/15/2027,WHITE,1.01,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,10:38:47 AM,GME,BLOCK,1000,0.43,A,CALL,25,21.84,43000,1/16/2026,WHITE,0.51,36,F,STOCK,Communication Services,F,F,10351000000,32741
12/11/2025,10:38:43 AM,TSLA,BLOCK,100,12.75,A,PUT,455,443.6215,127500,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,10:38:42 AM,NVDA,BLOCK,200,4.4,A,CALL,220,177.7088,88000,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,33317
12/11/2025,10:38:41 AM,ASTL,BLOCK,1000,0.83,A,CALL,4,4.475,83002,1/16/2026,WHITE,1.08,36,F,STOCK,Materials,F,F,451000000,4392
12/11/2025,10:38:39 AM,AAPL,BLOCK,500,2.27,A,CALL,290,275.8858,113500,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,10:38:39 AM,TGT,BLOCK,400,0.9,A,PUT,96,96.1787,36000,12/12/2025,YELLOW,0.49,1,F,STOCK,Consumer Discretionary,F,T,42391000000,107
12/11/2025,10:38:38 AM,BULL,BLOCK,750,0.14,B,CALL,10,9.8551,10500,12/12/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,5068000000,13946
12/11/2025,10:38:36 AM,LLY,BLOCK,100,3.58,B,CALL,1080,1024.295,35800,12/19/2025,WHITE,0.33,8,F,STOCK,Health Care,F,F,928574000000,1406
12/11/2025,10:38:33 AM,NFLX,SWEEP,161,1.06,A,CALL,97,94.2152,17066,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,7831
12/11/2025,10:38:33 AM,NFLX,SWEEP,411,0.92,A,CALL,97.5,94.2152,37812,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,3794
12/11/2025,10:38:33 AM,KOS,BLOCK,497,0.32,B,CALL,2,0.9966,15904,1/21/2028,WHITE,0.89,771,F,STOCK,Energy,F,F,511000000,6560
12/11/2025,10:38:32 AM,AMD,SWEEP,201,0.62,A,PUT,205,213.56,12461,12/12/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,360806000000,4865
12/11/2025,10:38:31 AM,META,SWEEP,80,3.95,A,CALL,655,652.79,31600,12/12/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:38:31 AM,IONQ,BLOCK,178,2.42,B,PUT,50,50.31,43076,12/19/2025,WHITE,0.87,8,F,STOCK,None,F,F,18913000000,8755
12/11/2025,10:38:30 AM,AVGO,BLOCK,100,2.31,,CALL,440,399.35,23100,12/12/2025,WHITE,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,2998
12/11/2025,10:38:27 AM,LULU,SWEEP,211,1.7,B,CALL,230,184.1616,35869,12/19/2025,WHITE,1.17,8,T,STOCK,Consumer Discretionary,F,F,21615000000,2857
12/11/2025,10:38:20 AM,GOOGL,BLOCK,109,4.482,A,CALL,320,316.6543,48850,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,10:38:20 AM,CRCL,SWEEP,152,2.5,B,CALL,130,86.5,38000,2/20/2026,WHITE,0.82,71,F,STOCK,Financials,F,F,20929000000,1623
12/11/2025,10:38:20 AM,NFLX,BLOCK,150,0.83,,PUT,94,94.1182,12450,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,409791000000,4503
12/11/2025,10:38:18 AM,PL,SWEEP,1000,5.1,B,CALL,12,16.8786,510000,1/16/2026,WHITE,0.86,36,F,STOCK,Industrials,T,F,3953000000,6602
12/11/2025,10:38:14 AM,IREN,BLOCK,1200,1.63,B,CALL,90,41.63,195600,3/20/2026,WHITE,1.14,98,F,STOCK,Information Technology,F,F,13277000000,6325
12/11/2025,10:38:14 AM,NFLX,BLOCK,152,1.72,B,CALL,95,94.1201,26144,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,10:38:09 AM,ORCL,SWEEP,200,0.689,A,CALL,260,193.238,13771,1/16/2026,WHITE,0.55,36,F,STOCK,Information Technology,T,F,631536000000,7936
12/11/2025,10:38:08 AM,NVDA,SWEEP,1000,5.85,B,CALL,175,177.5588,585000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,23528
12/11/2025,10:38:07 AM,NFLX,SWEEP,204,1.731,B,CALL,95,94.1358,35313,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,10:38:06 AM,QQQ,BLOCK,116,24.125,A,CALL,603,621.79,279850,1/2/2026,WHITE,0.2,22,F,ETF,None,F,F,410689000000,393
12/11/2025,10:38:06 AM,PFE,SWEEP,186,1.2,A,CALL,25,26.0286,22320,12/19/2025,WHITE,0.37,8,F,STOCK,Health Care,F,F,144018000000,38171
12/11/2025,10:38:05 AM,RIVN,SWEEP,300,0.63,A,PUT,16,16.375,18900,12/19/2025,WHITE,0.85,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,10:38:05 AM,XLK,SWEEP,226,6.002,B,CALL,150,146.3,135643,3/20/2026,WHITE,0.24,98,F,ETF,None,F,F,0,7038
12/11/2025,10:38:04 AM,BABA,SWEEP,250,5.4,B,CALL,180,154.665,135000,3/20/2026,WHITE,0.42,98,F,STOCK,Information Technology,F,F,372133000000,10637
12/11/2025,10:38:03 AM,MARA,SWEEP,181,0.148,BB,CALL,13,11.245,2681,12/19/2025,WHITE,0.98,8,F,STOCK,Information Technology,F,F,4632000000,14798
12/11/2025,10:38:02 AM,MARA,BLOCK,600,1.0,B,CALL,27,11.245,60000,9/18/2026,WHITE,0.93,280,F,STOCK,Information Technology,F,F,4632000000,1828
12/11/2025,10:37:58 AM,ORCL,BLOCK,300,5.25,A,CALL,190,193.23,157500,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,10:37:57 AM,LLY,SWEEP,125,61.7,A,CALL,1380,1025.73,771250,1/15/2027,WHITE,0.37,400,F,STOCK,Health Care,F,F,928574000000,544
12/11/2025,10:37:57 AM,RR,BLOCK,553,0.33,B,CALL,4.5,4.1979,18249,12/26/2025,WHITE,1.32,15,F,STOCK,Industrials,F,F,650000000,2552
12/11/2025,10:37:56 AM,NFLX,SWEEP,186,1.77,A,CALL,95,94.215,32922,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,10:37:56 AM,FCX,SWEEP,3000,1.77,A,CALL,49,48.107,531000,1/16/2026,YELLOW,0.35,36,F,STOCK,Materials,F,F,64329000000,1429
12/11/2025,10:37:55 AM,SPX,BLOCK,2000,80.68,,PUT,5775,0,16136000,6/18/2026,ORANGE,0,188,F,ETF,None,F,F,0,1301
12/11/2025,10:37:54 AM,SPX,BLOCK,2000,48.0,,PUT,6025,0,9600000,3/20/2026,ORANGE,0,98,F,ETF,None,F,F,0,2358
12/11/2025,10:37:49 AM,SPY,BLOCK,344,3.19,A,CALL,690,685.7688,109736,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,54213
12/11/2025,10:37:48 AM,MSFT,SWEEP,300,9.009,B,PUT,485,480.153,270255,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,4574
12/11/2025,10:37:45 AM,GOOGL,BLOCK,187,1.58,B,CALL,320,316.5158,29546,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:37:44 AM,BRK.B,BLOCK,100,3.426,B,CALL,510,494.34,34260,1/16/2026,WHITE,0.14,36,F,STOCK,Financials,F,F,1060179000000,3566
12/11/2025,10:37:43 AM,BMNR,SWEEP,200,0.66,B,CALL,40,38.96,13200,12/12/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,10:37:42 AM,CIFR,SWEEP,214,0.69,A,CALL,19,17.83,14766,12/19/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,7728000000,10204
12/11/2025,10:37:41 AM,TSLL,BLOCK,238,6.0,A,PUT,13,18.97,142800,1/21/2028,YELLOW,1.01,771,F,ETF,None,F,F,0,0
12/11/2025,10:37:39 AM,TSLA,SWEEP,101,0.75,A,CALL,460,443.4401,7574,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:37:39 AM,NVDA,SWEEP,152,1.07,A,CALL,180,177.5872,16264,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:37:38 AM,AMZN,BLOCK,200,6.5,B,PUT,235,230.4576,130000,12/19/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11649
12/11/2025,10:37:37 AM,NVO,SWEEP,368,1.946,B,PUT,45,50.32,71631,3/20/2026,WHITE,0.42,98,F,STOCK,Health Care,F,F,206997000000,18606
12/11/2025,10:37:36 AM,SGHC,SWEEP,1481,2.6,A,CALL,10,11.215,385060,4/17/2026,WHITE,0.78,126,F,STOCK,Consumer Discretionary,F,F,5703000000,104121
12/11/2025,10:37:29 AM,BABA,SWEEP,996,2.57,A,PUT,145,154.72,255972,1/16/2026,WHITE,0.34,36,F,STOCK,Information Technology,F,F,372133000000,10782
12/11/2025,10:37:28 AM,RIVN,BLOCK,200,1.29,B,PUT,17,16.355,25800,12/26/2025,WHITE,0.7,15,F,STOCK,Consumer Discretionary,F,F,21710000000,2084
12/11/2025,10:37:26 AM,TSLA,SWEEP,208,4.3,B,CALL,445,443.03,89440,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:37:26 AM,NVDA,BLOCK,200,1.96,B,CALL,200,177.4808,39200,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,10:37:24 AM,NEM,SWEEP,400,0.79,A,CALL,100,98.9101,31600,12/12/2025,WHITE,0.61,1,F,STOCK,Materials,F,T,102676000000,1143
12/11/2025,10:37:23 AM,JCI,BLOCK,199,2.256,A,CALL,125,115.585,44892,2/20/2026,WHITE,0.27,71,F,STOCK,Industrials,F,F,70751000000,297
12/11/2025,10:37:23 AM,GDX,BLOCK,500,5.9,B,CALL,90,85.8753,295000,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,5754
12/11/2025,10:37:18 AM,IREN,BLOCK,900,3.19,B,CALL,100,41.68,287100,6/18/2026,WHITE,1.08,188,F,STOCK,Information Technology,F,F,13277000000,2359
12/11/2025,10:37:18 AM,MARA,SWEEP,285,0.5,B,CALL,14,11.2773,14250,1/16/2026,WHITE,0.94,36,F,STOCK,Information Technology,F,F,4632000000,15611
12/11/2025,10:37:18 AM,ONDS,BLOCK,1097,0.15,B,CALL,9,8.4667,16455,12/12/2025,WHITE,1.95,1,F,STOCK,Communication Services,F,T,3400000000,9674
12/11/2025,10:37:17 AM,NVO,SWEEP,500,1.06,A,PUT,50,50.3314,53000,12/19/2025,WHITE,0.41,8,F,STOCK,Health Care,F,F,206997000000,20576
12/11/2025,10:37:17 AM,SPXW,BLOCK,140,20.0,B,CALL,6875,0,280000,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2164
12/11/2025,10:37:16 AM,NVDA,BLOCK,205,3.66,B,CALL,175,177.49,75025,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,10:37:16 AM,INTC,SWEEP,187,4.6,A,PUT,43,39.62,86020,1/16/2026,WHITE,0.51,36,F,STOCK,Information Technology,F,F,193468000000,2954
12/11/2025,10:37:16 AM,TSLA,SWEEP,107,2.211,A,PUT,435,443.09,23662,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:37:15 AM,CIEN,SWEEP,152,28.992,A,CALL,290,230.09,440680,6/18/2026,YELLOW,0.72,188,T,STOCK,Information Technology,T,F,30235000000,58
12/11/2025,10:37:15 AM,SGHC,SWEEP,1500,2.5,B,CALL,10,11.19,375000,4/17/2026,WHITE,0.74,126,F,STOCK,Consumer Discretionary,F,F,5703000000,104121
12/11/2025,10:37:15 AM,NVDA,BLOCK,1038,0.2,BB,CALL,185,177.49,20747,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:37:14 AM,APLD,BLOCK,189,2.43,B,CALL,35,29.7886,45927,1/16/2026,WHITE,1.13,36,F,STOCK,None,F,F,9151000000,6493
12/11/2025,10:37:11 AM,DBRG,SWEEP,200,0.811,B,CALL,17,14.8436,16219,1/16/2026,WHITE,0.84,36,F,STOCK,Real Estate,F,F,2754000000,24682
12/11/2025,10:37:11 AM,SPY,SWEEP,450,3.17,,CALL,690,685.6888,142650,12/19/2025,WHITE,0.12,8,F,ETF,None,F,F,718375000000,54213
12/11/2025,10:37:11 AM,ARM,SWEEP,158,0.85,B,PUT,110,135.72,13430,1/16/2026,WHITE,0.51,36,F,STOCK,Information Technology,F,F,149950000000,7984
12/11/2025,10:37:10 AM,SOFI,SWEEP,200,1.31,B,CALL,27,26.73,26200,1/2/2026,WHITE,0.54,22,F,STOCK,Financials,F,F,32354000000,2412
12/11/2025,10:37:05 AM,ADBE,BLOCK,200,12.7,B,CALL,350,346.934,254000,1/16/2026,WHITE,0.31,36,F,STOCK,Information Technology,F,F,144132000000,2595
12/11/2025,10:37:05 AM,TSLA,SWEEP,120,2.599,BB,CALL,450,443.185,31184,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:37:05 AM,MSFT,SWEEP,300,9.15,A,PUT,485,479.84,274485,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,3656878000000,4574
12/11/2025,10:37:02 AM,SATS,SWEEP,154,7.601,AA,PUT,105,107.3406,117061,1/16/2026,YELLOW,0.67,36,F,STOCK,Information Technology,F,F,26927000000,41
12/11/2025,10:37:01 AM,AMD,BLOCK,150,0.73,A,PUT,190,213.5416,10950,12/19/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,360806000000,16868
12/11/2025,10:36:59 AM,MO,BLOCK,200,0.55,A,CALL,60,59.0686,11000,1/16/2026,WHITE,0.14,36,F,STOCK,Consumer Staples,F,F,97665000000,12101
12/11/2025,10:36:58 AM,BMNR,BLOCK,200,0.66,A,CALL,40,39.025,13200,12/12/2025,WHITE,1.31,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,10:36:57 AM,AMZN,BLOCK,300,6.4,B,PUT,235,230.56,192000,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,11649
12/11/2025,10:36:53 AM,RYAM,SWEEP,1810,1.6,,PUT,7,5.75,289682,5/15/2026,WHITE,0.55,154,F,STOCK,Materials,F,F,417000000,10002
12/11/2025,10:36:46 AM,ARM,SWEEP,300,6.8,A,PUT,135,135.98,203994,1/16/2026,WHITE,0.44,36,F,STOCK,Information Technology,F,F,149950000000,3383
12/11/2025,10:36:37 AM,BMNR,BLOCK,280,2.74,B,CALL,46,38.93,76720,1/16/2026,WHITE,1.05,36,F,STOCK,Information Technology,F,F,15059000000,1955
12/11/2025,10:36:33 AM,DBI,SWEEP,288,2.249,A,CALL,10,7.905,64770,1/15/2027,WHITE,0.9,400,F,STOCK,Consumer Discretionary,F,F,356000000,16778
12/11/2025,10:36:27 AM,CRWV,SWEEP,433,3.238,A,PUT,70,83.09,140227,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,10:36:25 AM,AMZN,BLOCK,200,9.55,B,CALL,300,230.5986,191000,9/18/2026,WHITE,0.35,280,F,STOCK,Consumer Discretionary,F,F,2436514000000,4020
12/11/2025,10:36:25 AM,EFA,BLOCK,10000,0.52,A,PUT,95,96.9522,520000,12/19/2025,WHITE,0.22,8,F,ETF,None,F,F,69188000000,23840
12/11/2025,10:36:22 AM,CRWV,SWEEP,500,3.2,A,PUT,70,83.12,160000,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,10:36:21 AM,SPY,SWEEP,501,5.149,BB,CALL,686,685.71,257959,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,10:36:20 AM,NVDA,BLOCK,250,12.05,A,CALL,190,177.755,301250,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,48822
12/11/2025,10:36:19 AM,NVDA,SWEEP,845,0.37,A,CALL,195,177.7786,31265,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,55561
12/11/2025,10:36:19 AM,NVDA,SWEEP,604,3.35,B,CALL,240,177.7786,202343,4/17/2026,WHITE,0.44,126,F,STOCK,Information Technology,F,F,4494771000000,7630
12/11/2025,10:36:19 AM,T,BLOCK,154,1.06,A,PUT,24,24.48,16324,3/20/2026,WHITE,0.25,98,F,STOCK,Information Technology,F,F,173762000000,9235
12/11/2025,10:36:19 AM,SLV,BLOCK,500,2.49,A,CALL,56,57.0548,124500,12/26/2025,WHITE,0.41,15,F,ETF,None,F,F,0,2353
12/11/2025,10:36:17 AM,ARCT,BLOCK,500,0.4,B,CALL,7.5,7.625,20000,12/19/2025,WHITE,0.74,8,F,STOCK,Health Care,F,F,204000000,2547
12/11/2025,10:36:15 AM,TSLA,BLOCK,100,1.49,B,CALL,455,443.85,14900,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,10:36:14 AM,NVDA,SWEEP,326,0.36,A,CALL,195,177.785,11736,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,55561
12/11/2025,10:36:13 AM,CIFR,SWEEP,400,0.64,B,PUT,16,17.87,25600,12/26/2025,YELLOW,1.01,15,F,STOCK,Information Technology,F,F,7728000000,336
12/11/2025,10:36:13 AM,CIFR,SWEEP,4884,0.38,B,PUT,15,17.87,185592,12/26/2025,YELLOW,1.03,15,F,STOCK,Information Technology,F,F,7728000000,511
12/11/2025,10:36:13 AM,QQQ,SWEEP,500,6.652,BB,CALL,623,622.1,332586,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,10:36:11 AM,NVDA,SWEEP,621,0.36,A,CALL,195,177.7186,22355,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,55561
12/11/2025,10:36:08 AM,MSFT,BLOCK,100,3.41,A,CALL,480,480.22,34100,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,10:36:08 AM,GEV,BLOCK,84,15.0,,PUT,700,690.9857,126000,12/12/2025,WHITE,0.68,1,F,STOCK,Industrials,F,T,169656000000,356
12/11/2025,10:36:07 AM,RIVN,SWEEP,200,1.27,A,PUT,17,16.405,25400,12/26/2025,WHITE,0.71,15,F,STOCK,Consumer Discretionary,F,F,21710000000,2084
12/11/2025,10:36:07 AM,GOOGL,BLOCK,100,2.69,A,CALL,325,316.5143,26900,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,10:36:03 AM,MSFT,BLOCK,119,3.0,B,PUT,480,480.39,35700,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3656878000000,4837
12/11/2025,10:36:00 AM,MCHI,BLOCK,213,12.03,B,CALL,50,61.445,256239,5/15/2026,YELLOW,0.25,154,F,ETF,None,F,F,0,11
12/11/2025,10:35:59 AM,INTC,SWEEP,400,1.211,B,CALL,44,39.705,48440,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,10:35:58 AM,MCHI,SWEEP,299,12.004,A,CALL,50,61.445,358912,5/15/2026,YELLOW,0.25,154,F,ETF,None,F,F,0,11
12/11/2025,10:35:56 AM,WBD,BLOCK,500,0.47,B,CALL,30,29.545,23500,12/26/2025,WHITE,0.27,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,10:35:56 AM,SLV,SWEEP,300,3.947,A,CALL,65,57.095,118396,5/15/2026,WHITE,0.44,154,F,ETF,None,F,F,0,8863
12/11/2025,10:35:53 AM,EEM,BLOCK,2500,0.48,,PUT,54,54.75,120000,12/19/2025,WHITE,0.25,8,F,ETF,None,F,F,20735000000,65319
12/11/2025,10:35:52 AM,PLTR,SWEEP,201,4.7,B,CALL,185,184.1172,94474,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,433404000000,16859
12/11/2025,10:35:46 AM,SPXW,BLOCK,147,12.33,AA,CALL,6870,0,181244,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:35:46 AM,RIVN,BLOCK,200,1.25,A,PUT,17,16.4357,25000,12/26/2025,WHITE,0.71,15,F,STOCK,Consumer Discretionary,F,F,21710000000,2084
12/11/2025,10:35:45 AM,SPXW,BLOCK,157,12.171,AA,CALL,6870,0,191090,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:35:45 AM,MSTR,BLOCK,245,0.45,A,CALL,250,175.8288,11025,12/26/2025,WHITE,0.92,15,F,STOCK,Information Technology,F,F,54306000000,4142
12/11/2025,10:35:38 AM,AVGO,BLOCK,100,1.0,,PUT,315,399.83,10000,1/2/2026,YELLOW,0.59,22,T,STOCK,Information Technology,F,F,1918649000000,71
12/11/2025,10:35:38 AM,GLD,BLOCK,500,2.44,A,CALL,400,390.2486,122000,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:35:37 AM,NVDA,SWEEP,285,2.25,B,CALL,240,177.86,64125,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,30509
12/11/2025,10:35:37 AM,MSTR,SWEEP,701,0.45,BB,CALL,250,175.67,31576,12/26/2025,WHITE,0.92,15,F,STOCK,Information Technology,F,F,54306000000,4142
12/11/2025,10:35:36 AM,CLSK,BLOCK,239,2.15,A,CALL,16,13.9348,51385,3/20/2026,WHITE,0.99,98,F,STOCK,None,F,F,3795000000,4195
12/11/2025,10:35:36 AM,MSFT,SWEEP,154,6.35,A,CALL,500,480.0087,97790,1/16/2026,WHITE,0.23,36,F,STOCK,Information Technology,F,F,3656878000000,20317
12/11/2025,10:35:36 AM,RR,BLOCK,705,0.55,B,CALL,7,4.22,38775,3/20/2026,WHITE,1.4,98,F,STOCK,Industrials,F,F,650000000,6903
12/11/2025,10:35:35 AM,GLD,SWEEP,500,2.44,A,CALL,400,390.2243,122000,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:35:34 AM,CIFR,SWEEP,159,1.14,A,CALL,18,17.9,18126,12/19/2025,WHITE,1.12,8,F,STOCK,Information Technology,F,F,7728000000,11043
12/11/2025,10:35:32 AM,PDD,BLOCK,200,4.5,B,PUT,110,112.0597,90000,2/20/2026,WHITE,0.29,71,F,STOCK,Industrials,F,F,163076000000,13671
12/11/2025,10:35:26 AM,NVDA,SWEEP,400,2.069,AA,CALL,220,177.8951,82753,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,47412
12/11/2025,10:35:24 AM,ORCL,BLOCK,155,13.4,A,CALL,220,193.39,207707,4/17/2026,WHITE,0.5,126,F,STOCK,Information Technology,T,F,631536000000,1201
12/11/2025,10:35:24 AM,SPY,BLOCK,200,9.67,A,PUT,692,685.755,193400,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,1401
12/11/2025,10:35:22 AM,HOOD,SWEEP,516,1.97,A,CALL,135,126.206,101652,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,10:35:22 AM,HOOD,SWEEP,479,4.05,A,CALL,131,126.206,193995,12/26/2025,YELLOW,0.59,15,F,STOCK,Information Technology,F,F,122028000000,319
12/11/2025,10:35:20 AM,ORCL,SWEEP,284,3.55,A,CALL,200,193.62,100820,12/19/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:35:17 AM,NVDA,BLOCK,402,0.01,B,CALL,200,177.91,404,12/12/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,4494771000000,85616
12/11/2025,10:35:17 AM,ORCL,SWEEP,271,3.5,B,CALL,200,193.53,94850,12/19/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:35:17 AM,NVDA,SWEEP,200,1.16,AA,CALL,180,177.88,23198,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:35:13 AM,ZTS,BLOCK,500,3.72,B,PUT,110,119.405,186000,3/20/2026,YELLOW,0.32,98,F,STOCK,Health Care,F,F,51010000000,498
12/11/2025,10:35:12 AM,TSLA,SWEEP,100,3.491,B,PUT,440,443.8387,34909,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:35:12 AM,ORCL,SWEEP,186,3.55,A,CALL,200,193.556,66030,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:35:10 AM,SPY,BLOCK,94,11.3,A,CALL,680,685.7512,106220,12/31/2025,WHITE,0.12,20,F,ETF,None,F,F,718375000000,15883
12/11/2025,10:35:08 AM,SPY,BLOCK,693,1.59,A,PUT,684,685.8488,110187,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,10:35:08 AM,NVDA,SWEEP,171,8.531,B,CALL,179,177.9397,145880,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,7893
12/11/2025,10:35:08 AM,GOOGL,SWEEP,100,6.75,A,CALL,315,316.245,67500,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,5335
12/11/2025,10:35:07 AM,RIVN,SWEEP,200,1.25,A,PUT,17,16.4446,25000,12/26/2025,WHITE,0.71,15,F,STOCK,Consumer Discretionary,F,F,21710000000,2084
12/11/2025,10:35:07 AM,PATH,SWEEP,250,2.43,B,CALL,30,18.455,60750,1/15/2027,WHITE,0.67,400,F,STOCK,Information Technology,F,F,10078000000,24687
12/11/2025,10:35:06 AM,GLD,SWEEP,500,2.434,AA,CALL,400,390.2429,121724,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:35:06 AM,DBI,SWEEP,200,0.9,A,PUT,8,7.9439,18000,1/16/2026,WHITE,0.88,36,F,STOCK,Consumer Discretionary,F,F,356000000,4624
12/11/2025,10:35:04 AM,JD,SWEEP,1000,0.68,B,PUT,26,29.525,68000,3/20/2026,WHITE,0.35,98,F,STOCK,Consumer Discretionary,F,F,42546000000,11430
12/11/2025,10:35:03 AM,GLD,SWEEP,500,2.42,A,CALL,400,390.26,121000,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:35:02 AM,NEM,BLOCK,1000,4.75,B,CALL,100,99.085,475000,1/16/2026,WHITE,0.41,36,F,STOCK,Materials,F,F,102676000000,8819
12/11/2025,10:35:02 AM,MARA,SWEEP,220,0.13,A,PUT,11,11.3245,2860,12/12/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,4632000000,5930
12/11/2025,10:35:02 AM,ORCL,SWEEP,155,3.65,A,CALL,200,193.7056,56575,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:35:01 AM,NVDA,BLOCK,438,0.99,B,CALL,210,177.88,43362,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54396
12/11/2025,10:35:00 AM,GLD,BLOCK,463,4.702,B,CALL,390,390.2329,217690,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:34:57 AM,TSLA,BLOCK,100,3.43,A,PUT,440,443.8595,34300,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:34:53 AM,GLD,SWEEP,500,2.43,A,CALL,400,390.2586,121500,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:34:53 AM,HOOD,BLOCK,157,2.451,B,CALL,126,126.3187,38473,12/12/2025,WHITE,0.87,1,F,STOCK,Information Technology,F,T,122028000000,1733
12/11/2025,10:34:52 AM,NVDA,SWEEP,370,1.21,B,CALL,180,178.04,44770,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:34:51 AM,ORCL,SWEEP,254,3.7,A,CALL,200,193.8494,93980,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:34:51 AM,NXDR,BLOCK,200,0.95,B,CALL,3,3.085,19000,3/20/2026,WHITE,1.46,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,10:34:51 AM,PLTR,SWEEP,500,2.41,B,CALL,195,184.25,120500,12/26/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,433404000000,4222
12/11/2025,10:34:50 AM,VZ,BLOCK,300,0.44,B,CALL,45,40.3586,13200,4/17/2026,WHITE,0.21,126,F,STOCK,Information Technology,F,F,169247000000,2836
12/11/2025,10:34:49 AM,PLTR,SWEEP,201,4.849,A,CALL,185,184.2925,97461,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,433404000000,16859
12/11/2025,10:34:49 AM,SNPS,SWEEP,103,10.041,B,CALL,550,473.6236,103420,2/20/2026,YELLOW,0.39,71,F,STOCK,Information Technology,F,F,86531000000,46
12/11/2025,10:34:48 AM,AXP,BLOCK,1000,31.0,B,CALL,430,381.655,3100000,1/15/2027,WHITE,0.29,400,F,STOCK,Financials,F,F,250680000000,10093
12/11/2025,10:34:44 AM,UNH,SWEEP,118,9.5,B,PUT,340,333.69,112105,12/19/2025,WHITE,0.29,8,F,STOCK,Financials,F,F,293129000000,2774
12/11/2025,10:34:44 AM,JD,SWEEP,1000,0.12,A,CALL,31,29.54,12000,12/19/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,42546000000,17429
12/11/2025,10:34:44 AM,GOOGL,BLOCK,100,6.95,A,CALL,315,316.505,69500,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,5335
12/11/2025,10:34:43 AM,RGTI,BLOCK,385,0.26,A,PUT,13,26.03,10010,2/20/2026,WHITE,1.07,71,F,STOCK,Information Technology,F,F,9313000000,553
12/11/2025,10:34:43 AM,NFLX,SWEEP,1000,0.58,BB,CALL,95,94.1886,57961,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,10:34:42 AM,GLD,BLOCK,253,10.3,B,CALL,410,390.3043,260590,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,142059000000,6990
12/11/2025,10:34:41 AM,B,BLOCK,200,5.87,A,CALL,40,42.9781,117400,3/20/2026,WHITE,0.48,98,F,STOCK,Materials,F,F,68878000000,8287
12/11/2025,10:34:41 AM,TSLA,SWEEP,118,3.35,B,PUT,420,444.3034,39530,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,10:34:40 AM,AG,BLOCK,200,1.09,A,CALL,16,16.495,21800,12/19/2025,WHITE,0.85,8,F,STOCK,Materials,F,F,7564000000,5840
12/11/2025,10:34:39 AM,RIVN,SWEEP,159,0.63,A,PUT,16,16.435,10017,12/19/2025,WHITE,0.87,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,10:34:39 AM,ORCL,BLOCK,950,0.11,B,CALL,260,193.9046,10450,12/19/2025,WHITE,0.87,8,F,STOCK,Information Technology,T,F,631536000000,16151
12/11/2025,10:34:37 AM,FCX,SWEEP,596,0.33,A,CALL,55,48.195,19668,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,16097
12/11/2025,10:34:36 AM,NVDA,SWEEP,250,1.98,A,CALL,184,178.1189,49500,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,9945
12/11/2025,10:34:36 AM,PBR,SWEEP,200,0.825,BB,CALL,12,12.225,16500,4/17/2026,WHITE,0.28,126,F,STOCK,Energy,F,F,79394000000,7486
12/11/2025,10:34:35 AM,CMG,SWEEP,1000,1.84,AA,CALL,34,34.615,184008,1/16/2026,WHITE,0.34,36,F,STOCK,Consumer Discretionary,F,F,44600000000,7322
12/11/2025,10:34:35 AM,SNOW,SWEEP,307,1.186,AA,CALL,220,218.26,36419,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,75416000000,5200
12/11/2025,10:34:34 AM,GLD,BLOCK,500,2.4,A,CALL,400,390.27,120000,12/26/2025,MAGENTA,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:34:33 AM,CMG,BLOCK,200,1.85,,CALL,34,34.62,37000,1/16/2026,WHITE,0.34,36,F,STOCK,Consumer Discretionary,F,F,44600000000,7322
12/11/2025,10:34:30 AM,HOOD,BLOCK,200,1.98,B,CALL,135,126.46,39600,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,10:34:29 AM,GOOGL,SWEEP,199,1.94,A,PUT,305,316.4929,38606,12/19/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,10:34:28 AM,BULL,BLOCK,756,0.15,A,CALL,10,9.885,11334,12/12/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,5068000000,13946
12/11/2025,10:34:27 AM,ACHR,BLOCK,193,0.62,B,CALL,9,8.49,11966,1/16/2026,WHITE,0.77,36,F,STOCK,Industrials,F,F,5621000000,14811
12/11/2025,10:34:25 AM,NVDA,SWEEP,414,1.24,B,CALL,180,178.1201,51336,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:34:24 AM,GLD,BLOCK,500,2.42,A,CALL,400,390.34,121000,12/26/2025,WHITE,0.19,15,F,ETF,None,F,F,142059000000,1019
12/11/2025,10:34:20 AM,PLTR,SWEEP,546,2.789,A,CALL,190,184.49,152284,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:34:19 AM,SNOW,SWEEP,495,1.248,AA,CALL,220,218.215,61762,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,75416000000,5200
12/11/2025,10:34:15 AM,UNH,BLOCK,100,1.5,A,CALL,400,333.6845,15000,1/16/2026,WHITE,0.4,36,F,STOCK,Financials,F,F,293129000000,31061
12/11/2025,10:34:12 AM,CMG,SWEEP,185,1.85,B,CALL,34,34.635,34225,1/16/2026,WHITE,0.34,36,F,STOCK,Consumer Discretionary,F,F,44600000000,7322
12/11/2025,10:34:12 AM,SOFI,BLOCK,201,13.5,B,CALL,20,26.8365,271350,12/17/2027,WHITE,0.73,736,F,STOCK,Financials,F,F,32354000000,10721
12/11/2025,10:34:10 AM,RIVN,BLOCK,200,1.25,A,PUT,17,16.43,25000,12/26/2025,WHITE,0.7,15,F,STOCK,Consumer Discretionary,F,F,21710000000,2084
12/11/2025,10:34:09 AM,MOS,SWEEP,200,0.9,B,CALL,25,25.53,18000,12/19/2025,WHITE,0.4,8,F,STOCK,Materials,F,F,7557000000,8234
12/11/2025,10:34:06 AM,QQQ,BLOCK,500,6.964,B,CALL,623,622.67,348215,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,10:34:04 AM,SUPV,BLOCK,200,1.5,,CALL,10,10.98,30000,1/16/2026,WHITE,0.7,36,F,STOCK,Financials,F,F,918000000,1142
12/11/2025,10:34:02 AM,SPY,SWEEP,500,5.486,B,CALL,686,686.31,274310,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,10:34:02 AM,TSLA,SWEEP,102,11.45,A,CALL,445,444.16,116790,12/19/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,10:34:02 AM,COST,BLOCK,200,5.2,A,PUT,850,876.2,104000,12/12/2025,WHITE,0.82,1,T,STOCK,Consumer Discretionary,F,T,394429000000,1812
12/11/2025,10:34:01 AM,MU,SWEEP,1999,19.5,A,CALL,250,259.73,3898050,12/19/2025,WHITE,0.93,8,T,STOCK,Information Technology,F,F,283752000000,16722
12/11/2025,10:33:58 AM,AMZN,SWEEP,160,1.38,A,PUT,230,230.735,22080,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,10:33:58 AM,PAYX,SWEEP,198,1.3,A,CALL,120,114.325,25740,12/19/2025,WHITE,0.49,8,F,STOCK,Industrials,F,F,40574000000,804
12/11/2025,10:33:56 AM,TSLA,SWEEP,100,1.57,A,CALL,455,444.088,15700,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,10:33:56 AM,SPY,BLOCK,302,6.03,B,CALL,685,686.21,182108,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,10:33:56 AM,PFE,BLOCK,300,0.71,B,PUT,26,26.015,21300,1/16/2026,WHITE,0.21,36,F,STOCK,Health Care,F,F,144018000000,7864
12/11/2025,10:33:55 AM,BULL,SWEEP,750,0.15,A,CALL,10,9.895,11250,12/12/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,5068000000,13946
12/11/2025,10:33:55 AM,META,SWEEP,1000,0.18,B,CALL,675,652.55,18000,12/12/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,7351
12/11/2025,10:33:50 AM,SLV,BLOCK,800,10.1,A,CALL,47,57.0786,808000,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,75889
12/11/2025,10:33:47 AM,GOOGL,BLOCK,219,1.56,B,CALL,320,316.4563,34164,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:33:44 AM,MRK,BLOCK,150,0.67,A,CALL,101,98.635,10050,12/26/2025,WHITE,0.2,15,F,STOCK,Health Care,F,F,240483000000,235
12/11/2025,10:33:42 AM,FRSH,BLOCK,152,2.3,B,CALL,15,13.298,34960,1/15/2027,MAGENTA,0.5,400,F,STOCK,Information Technology,T,F,3679000000,960
12/11/2025,10:33:41 AM,MGM,SWEEP,1143,0.65,A,PUT,37,37.3,74295,12/19/2025,WHITE,0.37,8,F,STOCK,Consumer Discretionary,F,F,9816000000,1338
12/11/2025,10:33:40 AM,PLTR,SWEEP,500,2.68,A,CALL,190,184.2829,134000,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:33:38 AM,FRSH,SWEEP,177,2.3,B,CALL,15,13.295,40710,1/15/2027,MAGENTA,0.5,400,F,STOCK,Information Technology,T,F,3679000000,960
12/11/2025,10:33:38 AM,TSLA,SWEEP,100,2.71,B,CALL,450,443.8487,27100,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:33:36 AM,FRSH,SWEEP,190,2.3,B,CALL,15,13.3455,43700,1/15/2027,MAGENTA,0.5,400,F,STOCK,Information Technology,T,F,3679000000,960
12/11/2025,10:33:36 AM,NVDA,SWEEP,300,4.208,B,PUT,178,178.0179,126243,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,5851
12/11/2025,10:33:34 AM,JNJ,SWEEP,514,2.21,A,CALL,220,210.8029,113594,1/16/2026,WHITE,0.21,36,F,STOCK,Health Care,F,F,481762000000,5994
12/11/2025,10:33:33 AM,XLC,SWEEP,169,2.722,B,PUT,115,117.04,46000,3/20/2026,YELLOW,0.17,98,F,ETF,None,F,F,0,105
12/11/2025,10:33:33 AM,META,SWEEP,784,0.17,B,CALL,675,652.1066,13328,12/12/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,1655885000000,7351
12/11/2025,10:33:32 AM,ORCL,SWEEP,204,1.419,AA,CALL,200,194.04,28952,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:33:31 AM,STX,BLOCK,250,110.9,B,CALL,190,294.81,2772500,3/20/2026,WHITE,0.74,98,F,STOCK,Information Technology,F,F,60407000000,2243
12/11/2025,10:33:29 AM,CRWV,BLOCK,500,3.1,A,PUT,70,83.35,155000,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,10:33:29 AM,FCX,BLOCK,3000,2.34,B,CALL,55,48.095,702000,5/15/2026,YELLOW,0.37,154,F,STOCK,Materials,F,F,64329000000,1695
12/11/2025,10:33:26 AM,SPXW,BLOCK,275,13.892,BB,CALL,6870,0,382020,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:33:24 AM,WBD,SWEEP,1023,0.32,B,CALL,30,29.55,32736,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,70027000000,25991
12/11/2025,10:33:23 AM,SOFI,BLOCK,300,13.5,B,CALL,20,26.785,405000,12/17/2027,WHITE,0.73,736,F,STOCK,Financials,F,F,32354000000,10721
12/11/2025,10:33:23 AM,ENVX,SWEEP,150,1.22,B,CALL,8,8.77,18300,1/16/2026,WHITE,0.73,36,F,STOCK,Consumer Discretionary,F,F,1935000000,5361
12/11/2025,10:33:21 AM,NVDA,SWEEP,187,0.78,B,CALL,190,178.025,14586,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,10:33:19 AM,XOM,SWEEP,332,1.49,A,PUT,120,119.68,49468,12/19/2025,WHITE,0.19,8,F,STOCK,Energy,F,F,498679000000,4047
12/11/2025,10:33:19 AM,FCX,BLOCK,384,0.58,A,CALL,50,48.06,22272,12/26/2025,YELLOW,0.33,15,F,STOCK,Materials,F,F,64329000000,180
12/11/2025,10:33:18 AM,QQQ,BLOCK,100,12.1,B,PUT,620,622.4788,121000,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,10:33:18 AM,CRWV,SWEEP,500,3.199,AA,PUT,70,83.4551,159970,1/16/2026,MAGENTA,0.87,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,10:33:18 AM,FCX,SWEEP,616,0.58,A,CALL,50,48.065,35728,12/26/2025,YELLOW,0.33,15,F,STOCK,Materials,F,F,64329000000,180
12/11/2025,10:33:13 AM,TSLA,SWEEP,302,11.9,B,PUT,445,443.815,359380,12/19/2025,MAGENTA,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,10:33:13 AM,TSLA,SWEEP,100,9.192,A,CALL,500,443.815,91923,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,10:33:10 AM,FCX,BLOCK,1000,0.58,A,CALL,50,48.075,58000,12/26/2025,YELLOW,0.33,15,F,STOCK,Materials,F,F,64329000000,180
12/11/2025,10:33:10 AM,NFLX,BLOCK,300,1.83,A,CALL,95,94.3199,54900,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,10:33:09 AM,CF,SWEEP,300,0.396,A,CALL,80,79.205,11866,12/12/2025,YELLOW,0.44,1,F,STOCK,Materials,F,T,11963000000,101
12/11/2025,10:33:09 AM,MCD,BLOCK,100,1.64,A,CALL,315,311.1212,16400,12/19/2025,WHITE,0.17,8,F,STOCK,Consumer Discretionary,F,F,221330000000,3609
12/11/2025,10:33:05 AM,META,BLOCK,300,37.25,B,CALL,630,651.805,1117500,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,10:33:04 AM,EQT,BLOCK,498,3.25,,PUT,45,55.7,161850,1/15/2027,WHITE,0.38,400,F,STOCK,Energy,F,F,36520000000,4526
12/11/2025,10:33:03 AM,SMCI,SWEEP,269,0.8,A,PUT,32,33.2051,21520,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,20905000000,3381
12/11/2025,10:33:02 AM,TSLA,BLOCK,100,5.7,A,PUT,445,443.67,57000,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,10:33:02 AM,RIOT,BLOCK,169,1.75,B,CALL,14,15.025,29575,1/2/2026,WHITE,0.81,22,F,STOCK,None,F,F,5766000000,511
12/11/2025,10:33:00 AM,TTD,BLOCK,167,3.85,B,CALL,47.5,37.3097,64295,5/15/2026,WHITE,0.72,154,F,STOCK,Communication Services,T,F,19053000000,671
12/11/2025,10:32:59 AM,NVO,BLOCK,200,1.46,B,CALL,50,50.3497,29200,12/19/2025,WHITE,0.43,8,F,STOCK,Health Care,F,F,206997000000,50286
12/11/2025,10:32:58 AM,CHWY,SWEEP,178,0.71,A,PUT,32.5,34.8,12638,1/16/2026,WHITE,0.39,36,F,STOCK,Consumer Discretionary,F,F,14452000000,3713
12/11/2025,10:32:57 AM,WBD,SWEEP,150,4.75,,CALL,25,29.545,71250,1/16/2026,WHITE,0.4,36,F,STOCK,Communication Services,F,F,70027000000,87118
12/11/2025,10:32:55 AM,AAPL,SWEEP,165,1.299,,PUT,275,275.5772,21435,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,10:32:52 AM,RDW,BLOCK,317,0.45,A,PUT,6,7.095,14265,1/16/2026,WHITE,1.11,36,F,STOCK,None,F,F,1203000000,979
12/11/2025,10:32:48 AM,NVDA,BLOCK,200,7.3,A,CALL,175,178.14,146000,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,4298
12/11/2025,10:32:47 AM,TQQQ,BLOCK,417,4.6,A,CALL,60,55.3,191820,3/20/2026,WHITE,0.55,98,F,ETF,None,F,F,0,8420
12/11/2025,10:32:47 AM,QQQ,SWEEP,249,20.56,B,PUT,615,622.62,511944,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,5570
12/11/2025,10:32:45 AM,SLV,BLOCK,800,10.05,A,CALL,47,57.0245,804000,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,75889
12/11/2025,10:32:44 AM,PLTR,SWEEP,402,2.68,A,CALL,190,184.25,107732,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:32:43 AM,STX,BLOCK,235,112.5,A,CALL,190,296.41,2643750,3/20/2026,WHITE,0.74,98,F,STOCK,Information Technology,F,F,60407000000,2243
12/11/2025,10:32:43 AM,NVDA,BLOCK,160,1.4,B,CALL,190,178.0886,22400,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,10:32:43 AM,ENVX,SWEEP,150,1.21,B,CALL,8,8.76,18152,1/16/2026,WHITE,0.72,36,F,STOCK,Consumer Discretionary,F,F,1935000000,5361
12/11/2025,10:32:42 AM,AA,SWEEP,155,2.11,A,CALL,55,46.845,32705,3/20/2026,WHITE,0.49,98,F,STOCK,Materials,F,F,11257000000,405
12/11/2025,10:32:41 AM,QQQ,SWEEP,294,20.56,B,PUT,615,622.4788,604476,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,5570
12/11/2025,10:32:40 AM,QQQ,SWEEP,215,20.587,A,PUT,615,622.4988,442610,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,5570
12/11/2025,10:32:40 AM,BMNR,SWEEP,300,0.68,B,CALL,40,39.12,20400,12/12/2025,WHITE,1.29,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,10:32:38 AM,TSLA,SWEEP,208,4.8,A,CALL,445,443.9136,99840,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:32:37 AM,NVDA,SWEEP,152,0.86,A,PUT,175,178.13,13070,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:32:36 AM,QQQ,SWEEP,500,20.59,A,PUT,615,622.4601,1029500,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,5570
12/11/2025,10:32:36 AM,LMND,SWEEP,300,1.001,B,CALL,95,81.49,30028,12/19/2025,MAGENTA,0.99,8,F,STOCK,Financials,F,F,5916000000,422
12/11/2025,10:32:34 AM,ORCL,SWEEP,201,1.55,B,CALL,200,194.685,31156,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:32:32 AM,TEVA,SWEEP,300,2.8,,CALL,37,29.845,84000,1/15/2027,WHITE,0.39,400,F,STOCK,Health Care,F,F,32757000000,1675
12/11/2025,10:32:29 AM,NVDA,SWEEP,205,1.21,B,CALL,180,178.0886,24805,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:32:28 AM,SBET,BLOCK,170,2.64,B,CALL,20,11.3699,44880,1/15/2027,WHITE,0.96,400,F,STOCK,Consumer Discretionary,F,F,2281000000,7867
12/11/2025,10:32:27 AM,QQQ,SWEEP,261,20.58,A,PUT,615,622.4788,537138,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,5570
12/11/2025,10:32:26 AM,PYPL,BLOCK,200,0.67,A,CALL,100,61.3304,13400,6/18/2026,WHITE,0.43,188,F,STOCK,Industrials,F,F,56868000000,19810
12/11/2025,10:32:24 AM,TSLA,BLOCK,120,2.797,A,CALL,450,443.855,33560,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:32:22 AM,NVDA,SWEEP,562,0.99,A,CALL,210,178.1627,55638,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54396
12/11/2025,10:32:21 AM,EEM,BLOCK,2500,0.48,,PUT,54,54.76,120000,12/19/2025,WHITE,0.25,8,F,ETF,None,F,F,20735000000,65319
12/11/2025,10:32:19 AM,SNAP,SWEEP,2831,0.13,A,CALL,9,7.735,36803,1/16/2026,WHITE,0.51,36,F,STOCK,Information Technology,F,F,13617000000,33396
12/11/2025,10:32:19 AM,VZ,SWEEP,4807,0.161,AA,CALL,43,40.355,77545,1/16/2026,WHITE,0.19,36,F,STOCK,Information Technology,F,F,169247000000,28040
12/11/2025,10:32:18 AM,NFLX,SWEEP,300,1.87,A,CALL,95,94.355,56100,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,10:32:17 AM,KMI,SWEEP,155,1.381,A,PUT,27,26.685,21407,3/20/2026,WHITE,0.21,98,F,STOCK,Energy,F,F,60780000000,3790
12/11/2025,10:32:16 AM,RIOT,BLOCK,300,1.75,B,CALL,14,15.0043,52500,1/2/2026,WHITE,0.82,22,F,STOCK,None,F,F,5766000000,511
12/11/2025,10:32:14 AM,QQQ,SWEEP,82,20.57,A,PUT,615,622.5088,168674,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,5570
12/11/2025,10:32:13 AM,QQQ,SWEEP,263,20.57,A,PUT,615,622.51,540991,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,5570
12/11/2025,10:32:11 AM,QQQ,SWEEP,442,20.57,A,PUT,615,622.53,909194,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,5570
12/11/2025,10:32:11 AM,NVDA,BLOCK,256,1.23,A,CALL,180,178.175,31489,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:32:10 AM,NVDA,SWEEP,500,0.77,A,PUT,165,178.1872,38500,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,4494771000000,49697
12/11/2025,10:32:08 AM,VTGN,SWEEP,368,1.899,A,PUT,4,4.33,69896,1/16/2026,WHITE,4.26,36,F,STOCK,Health Care,F,F,179000000,1835
12/11/2025,10:32:07 AM,RGTI,SWEEP,452,0.49,B,PUT,23,25.95,22148,12/19/2025,MAGENTA,1.07,8,F,STOCK,Information Technology,F,F,9313000000,1341
12/11/2025,10:32:07 AM,SPXW,BLOCK,105,13.88,A,CALL,6870,0,145740,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:32:06 AM,STX,BLOCK,298,112.6,A,CALL,190,296.89,3355480,3/20/2026,WHITE,0.73,98,F,STOCK,Information Technology,F,F,60407000000,2243
12/11/2025,10:32:05 AM,SPXW,BLOCK,106,13.306,AA,CALL,6870,0,141040,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:32:01 AM,GOOGL,BLOCK,215,1.42,B,CALL,320,315.83,30530,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:32:00 AM,QQQ,SWEEP,1375,10.399,A,PUT,615,622.16,1429794,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,16950
12/11/2025,10:31:59 AM,PYPL,BLOCK,300,0.72,B,CALL,100,61.335,21600,6/18/2026,WHITE,0.44,188,F,STOCK,Industrials,F,F,56868000000,19810
12/11/2025,10:31:58 AM,NFLX,SWEEP,347,0.74,B,PUT,94,94.325,25678,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,409791000000,4503
12/11/2025,10:31:57 AM,MSTR,BLOCK,150,2.31,B,CALL,180,175.58,34650,12/12/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,10:31:55 AM,TSLA,SWEEP,162,1.091,B,PUT,430,443.52,17670,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:31:53 AM,ORCL,SWEEP,261,0.628,,PUT,185,195.1443,16399,12/12/2025,MAGENTA,0.93,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,10:31:53 AM,ORCL,BLOCK,150,4.4,B,PUT,100,195.1443,66000,1/15/2027,WHITE,0.55,400,F,STOCK,Information Technology,T,F,631536000000,2697
12/11/2025,10:31:53 AM,HAL,SWEEP,620,0.23,A,PUT,26,29.255,14260,1/16/2026,WHITE,0.36,36,F,STOCK,Energy,F,F,24053000000,2874
12/11/2025,10:31:51 AM,BBAI,BLOCK,500,0.64,A,CALL,6,6.615,32000,12/12/2025,WHITE,1.49,1,F,STOCK,Information Technology,F,T,2929000000,3922
12/11/2025,10:31:50 AM,QQQ,SWEEP,450,2.85,B,CALL,623,622.405,128250,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,10:31:49 AM,SOFI,BLOCK,200,13.5,B,CALL,20,26.7841,270000,12/17/2027,WHITE,0.73,736,F,STOCK,Financials,F,F,32354000000,10721
12/11/2025,10:31:49 AM,LMND,BLOCK,200,3.2,A,PUT,80,82.479,64000,12/19/2025,YELLOW,0.91,8,F,STOCK,Financials,F,F,5916000000,194
12/11/2025,10:31:48 AM,QQQ,BLOCK,99,10.41,B,PUT,615,622.39,103059,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,410689000000,16950
12/11/2025,10:31:48 AM,MSTR,BLOCK,500,0.85,B,PUT,165,175.749,42500,12/12/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,54306000000,4896
12/11/2025,10:31:47 AM,QQQ,SWEEP,136,10.41,B,PUT,615,622.36,141576,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,410689000000,16950
12/11/2025,10:31:45 AM,SPY,BLOCK,160,7.55,B,CALL,684,686.08,120800,12/26/2025,WHITE,0.11,15,F,ETF,None,F,F,718375000000,1657
12/11/2025,10:31:44 AM,MARA,BLOCK,186,1.84,B,PUT,11,11.385,34224,3/20/2026,WHITE,0.91,98,F,STOCK,Information Technology,F,F,4632000000,14364
12/11/2025,10:31:43 AM,NVDA,BLOCK,1350,4.05,,CALL,191,178.175,546750,1/16/2026,#FF0000,0,36,F,STOCK,Information Technology,F,F,4494771000000,6605
12/11/2025,10:31:42 AM,NVDA,BLOCK,150,1.25,A,CALL,180,178.2299,18750,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:31:36 AM,MARA,SWEEP,500,0.73,A,CALL,13,11.3799,36500,1/16/2026,WHITE,0.91,36,F,STOCK,Information Technology,F,F,4632000000,13784
12/11/2025,10:31:36 AM,SLV,SWEEP,400,9.58,B,CALL,75,56.98,383184,1/21/2028,WHITE,0.43,771,F,ETF,None,F,F,0,5068
12/11/2025,10:31:36 AM,GEV,BLOCK,100,69.0,A,PUT,700,690.8075,690000,3/20/2026,WHITE,0.47,98,F,STOCK,Industrials,F,F,169656000000,227
12/11/2025,10:31:34 AM,CLOV,BLOCK,200,1.1,A,PUT,3,2.73,22000,1/15/2027,WHITE,0.89,400,F,STOCK,Health Care,F,F,1338000000,2129
12/11/2025,10:31:32 AM,NVDA,BLOCK,398,1.23,,CALL,180,178.18,48954,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:31:31 AM,QQQ,SWEEP,184,10.443,A,PUT,615,622.4099,192148,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,410689000000,16950
12/11/2025,10:31:31 AM,QBTS,SWEEP,375,0.3,B,PUT,23,27.3,11250,12/19/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,9918000000,1390
12/11/2025,10:31:30 AM,SPY,SWEEP,100,10.5,B,PUT,685,686.03,105000,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,10:31:30 AM,RIVN,SWEEP,1892,0.6,A,PUT,16,16.4401,113520,12/19/2025,WHITE,0.84,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,10:31:29 AM,HOOD,SWEEP,155,6.15,A,CALL,135,126.4299,95325,1/16/2026,WHITE,0.59,36,F,STOCK,Information Technology,F,F,122028000000,8348
12/11/2025,10:31:28 AM,QQQ,BLOCK,123,10.45,A,PUT,615,622.3999,128535,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,410689000000,16950
12/11/2025,10:31:27 AM,MSTR,BLOCK,500,4.15,,CALL,225,175.9204,207500,1/16/2026,WHITE,0.78,36,F,STOCK,Information Technology,F,F,54306000000,3090
12/11/2025,10:31:27 AM,SNAP,BLOCK,438,1.08,B,CALL,8,7.7392,47304,4/17/2026,WHITE,0.64,126,F,STOCK,Information Technology,F,F,13617000000,9953
12/11/2025,10:31:27 AM,NVDA,BLOCK,199,3.5,B,CALL,180,178.1586,69650,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:31:24 AM,PLUG,SWEEP,201,0.79,B,CALL,5,2.23,15879,1/21/2028,WHITE,0.99,771,F,STOCK,Industrials,F,F,3078000000,6250
12/11/2025,10:31:23 AM,MSTR,BLOCK,1000,0.36,B,PUT,130,175.8799,36000,12/19/2025,WHITE,1.14,8,F,STOCK,Information Technology,F,F,54306000000,9582
12/11/2025,10:31:21 AM,JNJ,SWEEP,389,1.13,B,PUT,195,210.5671,43957,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,13282
12/11/2025,10:31:20 AM,NVDA,SWEEP,252,0.8,A,CALL,190,178.21,20160,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,10:31:18 AM,PLTR,SWEEP,500,2.657,AA,CALL,190,183.96,132860,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:31:16 AM,TSLA,SWEEP,103,3.555,B,PUT,440,443.8743,36617,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:31:16 AM,CWH,SWEEP,750,0.734,BB,CALL,10,10.67,55056,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1053000000,1713
12/11/2025,10:31:14 AM,AVGO,BLOCK,100,54.45,B,CALL,450,400.6931,544500,9/18/2026,WHITE,0.5,280,T,STOCK,Information Technology,F,F,1918649000000,1399
12/11/2025,10:31:14 AM,ACHR,BLOCK,300,3.35,B,CALL,12,8.465,100500,1/21/2028,WHITE,0.87,771,F,STOCK,Industrials,F,F,5621000000,2441
12/11/2025,10:31:11 AM,MARA,SWEEP,2003,0.16,B,CALL,13,11.38,32048,12/19/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,4632000000,14798
12/11/2025,10:31:10 AM,SPY,BLOCK,200,6.13,A,PUT,684,686.08,122600,12/26/2025,MAGENTA,0.13,15,F,ETF,None,F,F,718375000000,907
12/11/2025,10:31:10 AM,QQQ,SWEEP,202,6.58,,PUT,600,622.4355,132916,1/16/2026,WHITE,0.21,36,F,ETF,None,F,F,410689000000,38280
12/11/2025,10:31:10 AM,TSLA,BLOCK,100,5.93,B,PUT,445,443.45,59300,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,10:31:09 AM,AVGO,SWEEP,250,4.0,B,CALL,430,400.65,100000,12/12/2025,MAGENTA,1.62,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,10:31:08 AM,TPR,SWEEP,1200,5.787,A,CALL,117,120.255,694390,12/26/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,24191000000,1209
12/11/2025,10:31:06 AM,MA,BLOCK,150,16.25,A,CALL,550,553.85,243750,1/16/2026,WHITE,0.2,36,F,STOCK,Industrials,F,F,482717000000,429
12/11/2025,10:31:04 AM,JNJ,BLOCK,170,6.0,B,CALL,210,210.5458,102000,1/16/2026,WHITE,0.22,36,F,STOCK,Health Care,F,F,481762000000,6994
12/11/2025,10:31:03 AM,AVGO,SWEEP,100,1.47,A,CALL,450,400.79,14700,12/12/2025,WHITE,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,10:31:02 AM,JNJ,BLOCK,165,6.0,B,CALL,210,210.5446,99002,1/16/2026,WHITE,0.22,36,F,STOCK,Health Care,F,F,481762000000,6994
12/11/2025,10:31:01 AM,MSFT,SWEEP,122,3.001,B,CALL,480,479.5,36617,12/12/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,10:31:01 AM,B,BLOCK,194,3.45,B,PUT,37,42.805,66930,9/18/2026,YELLOW,0.45,280,F,STOCK,Materials,F,F,68878000000,152
12/11/2025,10:31:01 AM,QQQ,SWEEP,780,6.58,A,PUT,600,622.55,513215,1/16/2026,WHITE,0.21,36,F,ETF,None,F,F,410689000000,38280
12/11/2025,10:31:01 AM,MSFT,SWEEP,106,1.0,B,CALL,500,479.5,10605,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,10:31:01 AM,JPM,BLOCK,100,1.02,B,CALL,315,312.5652,10200,12/12/2025,MAGENTA,0.31,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,10:31:00 AM,QCOM,BLOCK,249,1.45,A,CALL,180,179.8629,36105,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,188496000000,11551
12/11/2025,10:31:00 AM,ORCL,BLOCK,153,1.59,AA,CALL,200,194.71,24326,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:30:59 AM,META,BLOCK,112,18.15,B,PUT,645,651.57,203280,1/16/2026,WHITE,0.27,36,F,STOCK,Communication Services,F,F,1655885000000,1427
12/11/2025,10:30:58 AM,BABA,SWEEP,211,2.57,A,PUT,145,154.9775,54227,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,372133000000,10782
12/11/2025,10:30:58 AM,AVGO,BLOCK,100,7.9,A,CALL,415,400.64,79000,12/12/2025,WHITE,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3039
12/11/2025,10:30:56 AM,META,BLOCK,80,14.0,A,PUT,665,651.8035,112000,12/12/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,1655885000000,1188
12/11/2025,10:30:55 AM,U,BLOCK,150,1.25,A,CALL,51,51.605,18750,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,21168000000,961
12/11/2025,10:30:55 AM,BA,BLOCK,3000,0.13,A,PUT,170,201.095,39000,12/26/2025,WHITE,0.42,15,F,STOCK,Industrials,F,F,152300000000,5181
12/11/2025,10:30:55 AM,MSTR,BLOCK,250,0.43,B,PUT,75,175.9301,10750,1/16/2026,WHITE,1.37,36,F,STOCK,Information Technology,F,F,54306000000,4637
12/11/2025,10:30:51 AM,RIVN,SWEEP,249,1.082,B,CALL,16,16.495,26949,12/19/2025,WHITE,0.84,8,F,STOCK,Consumer Discretionary,F,F,21710000000,33327
12/11/2025,10:30:51 AM,SPY,SWEEP,200,7.22,,CALL,695,686.1,144400,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,17711
12/11/2025,10:30:47 AM,GUSH,SWEEP,678,0.7,,CALL,50,24.57,47460,1/15/2027,YELLOW,0.5,400,F,ETF,None,F,F,0,287
12/11/2025,10:30:47 AM,MSTR,BLOCK,200,1.77,A,PUT,170,176.08,35400,12/12/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,54306000000,6825
12/11/2025,10:30:45 AM,IBIT,BLOCK,1000,1.14,B,CALL,56,51.185,114000,1/16/2026,WHITE,0.43,36,F,ETF,None,F,F,0,21463
12/11/2025,10:30:45 AM,NXDR,BLOCK,200,1.0,A,CALL,3,3.1599,20000,3/20/2026,WHITE,1.46,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,10:30:42 AM,RIVN,BLOCK,300,2.28,,CALL,20,16.485,68400,6/18/2026,WHITE,0.72,188,F,STOCK,Consumer Discretionary,F,F,21710000000,12719
12/11/2025,10:30:41 AM,MU,SWEEP,200,4.25,A,CALL,260,259.78,85000,12/12/2025,MAGENTA,0.8,1,T,STOCK,Information Technology,F,T,283752000000,3023
12/11/2025,10:30:38 AM,FRSH,SWEEP,192,2.4,A,CALL,15,13.395,46080,1/15/2027,MAGENTA,0.51,400,F,STOCK,Information Technology,T,F,3679000000,960
12/11/2025,10:30:33 AM,RIVN,SWEEP,238,1.083,AA,CALL,16,16.4858,25764,12/19/2025,WHITE,0.85,8,F,STOCK,Consumer Discretionary,F,F,21710000000,33327
12/11/2025,10:30:33 AM,FRSH,SWEEP,350,2.4,B,CALL,15,13.405,84000,1/15/2027,MAGENTA,0.51,400,F,STOCK,Information Technology,T,F,3679000000,960
12/11/2025,10:30:33 AM,BABA,SWEEP,510,1.46,,PUT,140,154.98,74460,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,372133000000,12057
12/11/2025,10:30:33 AM,LLY,BLOCK,78,4.15,B,CALL,1100,1022.1505,32370,12/26/2025,WHITE,0.31,15,F,STOCK,Health Care,F,F,928574000000,344
12/11/2025,10:30:32 AM,SLV,SWEEP,250,4.046,A,CALL,60,56.9545,101150,3/20/2026,WHITE,0.44,98,F,ETF,None,F,F,0,43657
12/11/2025,10:30:30 AM,ORCL,SWEEP,206,1.68,A,PUT,190,194.74,34613,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,10:30:30 AM,FRSH,SWEEP,625,2.419,B,CALL,15,13.455,151200,1/15/2027,WHITE,0.51,400,F,STOCK,Information Technology,T,F,3679000000,960
12/11/2025,10:30:29 AM,TSLA,SWEEP,1000,0.23,A,PUT,320,443.76,23000,12/26/2025,YELLOW,0.72,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,863
12/11/2025,10:30:28 AM,RIVN,SWEEP,245,1.09,A,CALL,16,16.4965,26705,12/19/2025,WHITE,0.85,8,F,STOCK,Consumer Discretionary,F,F,21710000000,33327
12/11/2025,10:30:28 AM,HIMS,SWEEP,232,0.615,A,CALL,50,37.3025,14271,1/16/2026,WHITE,0.78,36,F,STOCK,Health Care,F,F,9064000000,8205
12/11/2025,10:30:28 AM,LUV,BLOCK,150,1.3,A,CALL,40,40.81,19500,12/19/2025,WHITE,0.35,8,F,STOCK,Industrials,F,F,19729000000,4007
12/11/2025,10:30:27 AM,FRSH,SWEEP,271,2.45,A,CALL,15,13.501,66395,1/15/2027,WHITE,0.51,400,F,STOCK,Information Technology,T,F,3679000000,960
12/11/2025,10:30:25 AM,TSLA,BLOCK,102,2.7,B,CALL,450,443.7217,27540,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:30:20 AM,GLD,SWEEP,1000,4.455,B,CALL,390,389.7815,445460,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:30:19 AM,TSLA,BLOCK,100,1.0,A,PUT,380,444.0102,10000,12/26/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1445
12/11/2025,10:30:18 AM,TSLA,SWEEP,105,11.402,,CALL,445,444.12,119725,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,10:30:17 AM,GLD,BLOCK,1000,4.45,B,CALL,390,389.77,445000,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:30:14 AM,MNKD,BLOCK,452,1.0,B,CALL,5,5.88,45200,1/16/2026,WHITE,0.6,36,F,STOCK,Health Care,F,F,1771000000,2502
12/11/2025,10:30:12 AM,AVGO,BLOCK,100,1.47,A,CALL,450,401.28,14700,12/12/2025,WHITE,1.62,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,10:30:11 AM,JNJ,BLOCK,200,1.15,A,PUT,195,210.33,23000,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,13282
12/11/2025,10:30:11 AM,VERI,SWEEP,200,1.1,A,CALL,5,6.0502,22000,12/19/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,518000000,3402
12/11/2025,10:30:11 AM,GOOGL,SWEEP,378,4.303,B,CALL,320,316.1986,162652,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,10:30:09 AM,TSLA,SWEEP,1000,0.22,A,PUT,320,444.3558,22000,12/26/2025,YELLOW,0.72,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,863
12/11/2025,10:30:07 AM,JNJ,BLOCK,224,3.0,B,CALL,210,210.3386,67200,12/19/2025,WHITE,0.23,8,F,STOCK,Health Care,F,F,481762000000,4579
12/11/2025,10:30:07 AM,ORCL,SWEEP,257,3.29,A,CALL,195,194.67,84560,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:30:06 AM,ORCL,BLOCK,200,6.25,A,CALL,190,194.67,125000,12/12/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,10:30:04 AM,PLTR,BLOCK,238,2.88,A,CALL,210,184.2029,68544,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,F,F,433404000000,11542
12/11/2025,10:30:03 AM,TSLA,SWEEP,100,2.881,A,CALL,450,444.4499,28809,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:30:03 AM,NFLX,BLOCK,920,0.56,,CALL,99.5,94.36,51520,12/19/2025,MAGENTA,0.39,8,F,STOCK,Communication Services,F,F,409791000000,1614
12/11/2025,10:30:03 AM,GOOG,BLOCK,303,1.77,A,CALL,320,317.205,53631,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,10:30:01 AM,GOOG,BLOCK,212,1.77,A,CALL,320,317.2274,37524,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,10:30:00 AM,JNJ,BLOCK,200,1.145,B,PUT,195,210.3115,22900,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,13282
12/11/2025,10:30:00 AM,BYND,SWEEP,1699,0.08,B,CALL,1.5,1.21,13592,12/26/2025,WHITE,1.75,15,F,STOCK,Consumer Staples,F,F,571000000,13241
12/11/2025,10:30:00 AM,SLV,BLOCK,350,7.5,A,CALL,50,56.935,262500,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,156783
12/11/2025,10:29:58 AM,JNJ,BLOCK,200,1.145,A,PUT,195,210.29,22900,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,13282
12/11/2025,10:29:55 AM,MA,BLOCK,100,3.5,A,CALL,560,553.5188,35000,12/19/2025,WHITE,0.19,8,F,STOCK,Industrials,F,F,482717000000,948
12/11/2025,10:29:54 AM,ORCL,SWEEP,501,3.8,A,CALL,200,194.1299,190380,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:29:54 AM,PLTR,SWEEP,300,2.61,A,CALL,190,183.9285,78300,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:29:52 AM,JNJ,SWEEP,199,1.97,B,CALL,220,210.3901,39201,1/16/2026,WHITE,0.2,36,F,STOCK,Health Care,F,F,481762000000,5994
12/11/2025,10:29:52 AM,IBIT,BLOCK,1000,1.15,B,CALL,56,51.225,115002,1/16/2026,WHITE,0.43,36,F,ETF,None,F,F,0,21463
12/11/2025,10:29:51 AM,GOOGL,SWEEP,130,4.3,,CALL,320,316.12,55900,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,12909
12/11/2025,10:29:51 AM,CCL,SWEEP,451,2.51,B,CALL,30,27.4314,113201,6/18/2026,WHITE,0.43,188,F,STOCK,Consumer Discretionary,F,F,29783000000,4180
12/11/2025,10:29:51 AM,HOOD,SWEEP,205,2.05,A,CALL,135,126.86,42025,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,122028000000,12037
12/11/2025,10:29:51 AM,ASTS,BLOCK,150,6.25,B,CALL,140,81.71,93750,3/20/2026,WHITE,1.15,98,F,STOCK,None,F,F,26733000000,834
12/11/2025,10:29:49 AM,IWM,BLOCK,400,3.25,A,CALL,280,256.22,130000,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,72086000000,3467
12/11/2025,10:29:48 AM,NVDA,BLOCK,531,2.6,A,CALL,185,178.05,138060,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,10:29:48 AM,NVDA,SWEEP,245,1.187,B,CALL,180,178.05,29080,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:29:47 AM,PBR,SWEEP,219,0.83,A,CALL,12,12.2399,18177,4/17/2026,WHITE,0.27,126,F,STOCK,Energy,F,F,79394000000,7486
12/11/2025,10:29:46 AM,NFLX,BLOCK,200,0.67,B,CALL,95,94.419,13400,12/12/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,10:29:39 AM,NVDA,SWEEP,227,1.21,AA,CALL,180,178.0658,27469,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:29:39 AM,RKLB,BLOCK,546,1.4,A,CALL,60,59.46,76440,12/12/2025,MAGENTA,1.33,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,10:29:39 AM,SMH,SWEEP,1104,1.37,A,PUT,300,366.81,151240,1/16/2026,WHITE,0.44,36,F,ETF,None,F,F,0,15347
12/11/2025,10:29:38 AM,NVDA,BLOCK,200,1.55,A,PUT,170,178.0799,31000,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,10:29:30 AM,HL,BLOCK,300,3.7,B,CALL,19,18.0601,111000,6/18/2026,WHITE,0.77,188,F,STOCK,Materials,F,F,11391000000,312
12/11/2025,10:29:30 AM,JNJ,SWEEP,1173,1.138,A,PUT,195,210.39,133521,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,13282
12/11/2025,10:29:27 AM,SPY,BLOCK,96,21.75,B,CALL,715,686.26,208800,6/18/2026,WHITE,0.16,188,F,ETF,None,F,F,718375000000,14511
12/11/2025,10:29:27 AM,PLTR,SWEEP,356,0.33,B,CALL,190,183.92,11748,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,10:29:26 AM,PLTR,SWEEP,225,1.71,B,CALL,185,183.9429,38476,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:29:26 AM,MSFT,SWEEP,180,2.95,A,CALL,490,480.6701,53100,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,10:29:26 AM,AMD,SWEEP,174,10.949,A,PUT,165,213.8298,190511,6/18/2026,WHITE,0.56,188,F,STOCK,Information Technology,F,F,360806000000,3308
12/11/2025,10:29:24 AM,WDC,SWEEP,1298,0.47,A,CALL,190,180.02,61006,12/12/2025,YELLOW,0.86,1,F,STOCK,Information Technology,F,T,57965000000,170
12/11/2025,10:29:24 AM,NVDA,SWEEP,500,0.75,A,PUT,160,178.075,37500,12/26/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4494771000000,46568
12/11/2025,10:29:23 AM,CBRL,SWEEP,226,0.85,A,CALL,30,29.16,19210,12/19/2025,WHITE,0.7,8,F,STOCK,Consumer Discretionary,F,F,601000000,2980
12/11/2025,10:29:22 AM,PFE,SWEEP,183,1.96,B,PUT,25,25.965,35868,9/18/2026,WHITE,0.24,280,F,STOCK,Health Care,F,F,144018000000,25245
12/11/2025,10:29:21 AM,HL,BLOCK,250,8.45,B,CALL,12,18.0597,211250,1/15/2027,WHITE,0.76,400,F,STOCK,Materials,F,F,11391000000,13556
12/11/2025,10:29:20 AM,IWM,BLOCK,159,7.04,B,PUT,210,256.1097,111936,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,41249
12/11/2025,10:29:19 AM,QQQ,SWEEP,500,7.03,,CALL,623,622.91,351502,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,10:29:18 AM,TSLA,SWEEP,100,2.998,BB,CALL,450,444.565,29976,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:29:18 AM,TSM,BLOCK,400,1.4,A,PUT,300,303.925,56000,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,1573650000000,1014
12/11/2025,10:29:15 AM,SPCE,BLOCK,150,1.027,B,PUT,3.5,3.56,15398,4/17/2026,WHITE,1.34,126,F,STOCK,Industrials,F,F,219000000,1085
12/11/2025,10:29:14 AM,PL,BLOCK,200,1.8,B,CALL,25,17.1599,36000,4/17/2026,MAGENTA,0.97,126,F,STOCK,Industrials,T,F,3953000000,611
12/11/2025,10:29:12 AM,MRVL,SWEEP,200,8.3,B,CALL,90,89.625,166000,2/20/2026,WHITE,0.53,71,F,STOCK,Information Technology,F,F,75396000000,4649
12/11/2025,10:29:12 AM,WDC,BLOCK,978,7.27,A,CALL,180,180,710979,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,57965000000,6846
12/11/2025,10:29:11 AM,UNH,BLOCK,100,3.3,B,CALL,340,333.1311,33000,12/19/2025,WHITE,0.31,8,F,STOCK,Financials,F,F,293129000000,5493
12/11/2025,10:29:07 AM,QS,BLOCK,800,0.6,B,CALL,15,12.385,48000,1/16/2026,WHITE,0.92,36,F,STOCK,Industrials,F,F,7666000000,23380
12/11/2025,10:29:07 AM,AVGO,BLOCK,241,4.75,B,CALL,480,401.15,114475,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,1817
12/11/2025,10:29:07 AM,ORCL,SWEEP,220,6.095,A,CALL,190,194.14,134100,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,10:29:05 AM,IMVT,BLOCK,997,3.0,B,CALL,30,25.39,299100,5/15/2026,YELLOW,0.68,154,F,STOCK,Health Care,T,F,3989000000,0
12/11/2025,10:29:05 AM,SPY,SWEEP,500,5.572,B,CALL,686,686.49,278600,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,10:29:04 AM,AVGO,BLOCK,345,4.75,B,CALL,480,401.0995,163875,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,1817
12/11/2025,10:29:03 AM,PLTR,SWEEP,200,1.03,B,PUT,170,184.2651,20600,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,433404000000,18418
12/11/2025,10:29:03 AM,NVDA,SWEEP,809,0.24,B,CALL,185,178.36,19416,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:29:03 AM,BZFD,BLOCK,470,0.3,,CALL,3,1.165,14100,1/15/2027,WHITE,1.24,400,F,STOCK,Communication Services,F,F,37000000,746
12/11/2025,10:28:58 AM,SPY,BLOCK,840,1.8,B,CALL,700,686.55,151200,12/31/2025,WHITE,0.1,20,F,ETF,None,F,F,718375000000,37349
12/11/2025,10:28:55 AM,TMO,BLOCK,200,0.82,B,PUT,565,577.03,16400,12/12/2025,WHITE,0.38,1,F,STOCK,Health Care,F,T,211549000000,235
12/11/2025,10:28:55 AM,META,BLOCK,114,1.88,A,CALL,700,653.2,21432,12/26/2025,WHITE,0.27,15,F,STOCK,Communication Services,F,F,1655885000000,9484
12/11/2025,10:28:54 AM,NVO,BLOCK,200,4.8,B,CALL,55,50.245,96000,6/18/2026,WHITE,0.46,188,F,STOCK,Health Care,F,F,206997000000,6029
12/11/2025,10:28:52 AM,SPY,SWEEP,350,4.75,A,PUT,684,686.56,166250,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,3718
12/11/2025,10:28:52 AM,ASTS,SWEEP,500,5.4,A,CALL,100,81.05,270000,1/16/2026,WHITE,1.12,36,F,STOCK,None,F,F,26733000000,7164
12/11/2025,10:28:50 AM,NVDA,BLOCK,500,0.72,A,PUT,160,178.37,36000,12/26/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4494771000000,46568
12/11/2025,10:28:49 AM,TSLA,SWEEP,170,24.1,B,CALL,960,445.2429,409700,1/15/2027,WHITE,0.61,400,F,STOCK,Consumer Discretionary,F,F,1480554000000,125802
12/11/2025,10:28:44 AM,IMPP,BLOCK,3000,0.53,B,CALL,7,4.2614,159000,1/15/2027,YELLOW,0.66,400,T,STOCK,Industrials,F,F,173000000,639
12/11/2025,10:28:42 AM,FCX,BLOCK,500,0.44,B,CALL,48,47.9255,22000,12/12/2025,WHITE,0.47,1,F,STOCK,Materials,F,T,64329000000,7771
12/11/2025,10:28:42 AM,ADMA,BLOCK,200,0.65,B,CALL,22,20.175,13000,1/16/2026,WHITE,0.51,36,F,STOCK,Health Care,F,F,4712000000,938
12/11/2025,10:28:41 AM,ORCL,BLOCK,238,3.5,A,PUT,195,194.842,83300,12/12/2025,WHITE,0.84,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,10:28:41 AM,TSLA,BLOCK,100,9.488,B,CALL,450,445.15,94880,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,10:28:38 AM,W,BLOCK,150,5.24,A,CALL,95,99.855,78600,12/12/2025,WHITE,0.93,1,F,STOCK,Consumer Discretionary,F,T,12280000000,766
12/11/2025,10:28:37 AM,CRWV,BLOCK,817,2.23,A,CALL,130,84,182189,2/20/2026,WHITE,0.83,71,F,STOCK,Information Technology,F,F,35031000000,6401
12/11/2025,10:28:30 AM,RKLB,BLOCK,200,15.918,A,CALL,44,59.83,318358,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,28539000000,1745
12/11/2025,10:28:24 AM,PFE,SWEEP,2400,0.07,A,CALL,30,25.9518,16800,1/16/2026,WHITE,0.31,36,F,STOCK,Health Care,F,F,144018000000,188072
12/11/2025,10:28:24 AM,ORCL,SWEEP,200,0.73,A,CALL,205,195.05,14600,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,10:28:23 AM,CVNA,BLOCK,200,8.25,B,PUT,470,466.35,165000,12/12/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,99271000000,298
12/11/2025,10:28:23 AM,RIVN,SWEEP,400,1.65,,PUT,18,16.555,66000,12/12/2025,WHITE,1.96,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4643
12/11/2025,10:28:22 AM,SPY,BLOCK,200,5.8,A,PUT,684,686.7,116000,12/26/2025,WHITE,0.13,15,F,ETF,None,F,F,718375000000,907
12/11/2025,10:28:20 AM,RKT,SWEEP,500,2.11,A,CALL,18,19.45,105500,1/16/2026,WHITE,0.52,36,F,STOCK,Financials,F,F,39964000000,26192
12/11/2025,10:28:19 AM,CCL,SWEEP,213,2.53,B,CALL,30,27.47,53889,6/18/2026,WHITE,0.43,188,F,STOCK,Consumer Discretionary,F,F,29783000000,4180
12/11/2025,10:28:18 AM,CCL,SWEEP,840,2.53,,CALL,30,27.475,212537,6/18/2026,WHITE,0.43,188,F,STOCK,Consumer Discretionary,F,F,29783000000,4180
12/11/2025,10:28:18 AM,SLNO,BLOCK,150,2.0,A,PUT,50,50.17,30000,12/19/2025,WHITE,0.71,8,F,STOCK,Health Care,F,F,2686000000,3247
12/11/2025,10:28:17 AM,IREN,SWEEP,200,0.5,B,CALL,44,42.14,10000,12/12/2025,MAGENTA,1.34,1,F,STOCK,Information Technology,F,T,13277000000,1339
12/11/2025,10:28:12 AM,ORCL,SWEEP,151,3.37,A,PUT,195,195.2346,50890,12/12/2025,WHITE,0.86,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,10:28:09 AM,PLTR,SWEEP,400,2.68,A,CALL,190,184.22,107200,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:28:08 AM,SPY,BLOCK,155,11.29,BB,PUT,682,686.67,174996,1/30/2026,WHITE,0.14,50,F,ETF,None,F,F,718375000000,526
12/11/2025,10:28:07 AM,TTI,SWEEP,1000,0.6,B,PUT,9,9.15,60020,1/16/2026,YELLOW,0.6,36,F,STOCK,Energy,F,F,1183000000,28
12/11/2025,10:28:05 AM,TSLA,SWEEP,100,4.8,,PUT,445,445.6001,48000,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,10:28:04 AM,ASTS,SWEEP,500,5.3,B,CALL,100,81.196,265000,1/16/2026,WHITE,1.11,36,F,STOCK,None,F,F,26733000000,7164
12/11/2025,10:28:03 AM,V,BLOCK,147,1.1,A,CALL,345,336.975,16170,12/19/2025,WHITE,0.19,8,F,STOCK,Industrials,F,F,594799000000,1977
12/11/2025,10:28:01 AM,SMH,BLOCK,200,13.6,A,CALL,400,367.1901,271990,3/20/2026,WHITE,0.33,98,F,ETF,None,F,F,0,5590
12/11/2025,10:28:01 AM,TSLA,BLOCK,100,12.0,,CALL,445,445.4443,120000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,10:28:00 AM,TSLA,SWEEP,111,4.798,B,PUT,445,445.43,53258,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,10:27:57 AM,MRNA,SWEEP,166,1.19,B,CALL,29,29.36,19754,12/19/2025,WHITE,0.57,8,F,STOCK,Health Care,F,F,11034000000,2623
12/11/2025,10:27:56 AM,BHVN,BLOCK,512,1.599,A,CALL,12.5,11.56,81884,1/16/2026,WHITE,1.35,36,F,STOCK,Health Care,F,F,1109000000,8211
12/11/2025,10:27:56 AM,INTC,BLOCK,460,0.68,A,CALL,44,39.845,31280,1/2/2026,WHITE,0.52,22,F,STOCK,Information Technology,F,F,193468000000,1401
12/11/2025,10:27:52 AM,ODFL,BLOCK,200,7.7,B,CALL,155,160.24,154000,12/19/2025,WHITE,0.49,8,F,STOCK,Industrials,F,F,31132000000,418
12/11/2025,10:27:52 AM,AVGO,BLOCK,168,1.26,A,PUT,360,401.33,21168,12/12/2025,WHITE,1.54,1,T,STOCK,Information Technology,F,T,1918649000000,3868
12/11/2025,10:27:51 AM,SPY,BLOCK,91,11.21,A,PUT,655,686.6,102011,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,718375000000,7038
12/11/2025,10:27:51 AM,SLV,SWEEP,930,5.25,A,CALL,56.5,56.95,488250,3/20/2026,WHITE,0.41,98,F,ETF,None,F,F,0,12115
12/11/2025,10:27:50 AM,U,SWEEP,507,3.0,B,CALL,50,51.745,152108,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,21168000000,18810
12/11/2025,10:27:47 AM,EXK,BLOCK,462,1.9,B,CALL,10,9.26,87780,5/15/2026,WHITE,0.9,154,F,STOCK,Materials,F,F,2606000000,20147
12/11/2025,10:27:45 AM,SPXW,BLOCK,100,31.9,A,CALL,6850,0,319000,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,790
12/11/2025,10:27:43 AM,JPM,SWEEP,112,1.076,A,CALL,315,312.795,12054,12/12/2025,MAGENTA,0.3,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,10:27:39 AM,ORCL,SWEEP,150,13.75,B,CALL,220,194.9565,206250,4/17/2026,WHITE,0.49,126,F,STOCK,Information Technology,T,F,631536000000,1201
12/11/2025,10:27:34 AM,NVDA,SWEEP,2090,0.06,A,CALL,190,178.475,12540,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,10:27:31 AM,JNJ,SWEEP,350,1.98,A,CALL,220,210.1599,69283,1/16/2026,WHITE,0.21,36,F,STOCK,Health Care,F,F,481762000000,5994
12/11/2025,10:27:29 AM,ORCL,SWEEP,150,3.483,A,PUT,195,195.02,52250,12/12/2025,WHITE,0.86,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,10:27:28 AM,CRWV,BLOCK,183,2.23,A,CALL,130,84.03,40809,2/20/2026,WHITE,0.83,71,F,STOCK,Information Technology,F,F,35031000000,6401
12/11/2025,10:27:27 AM,QQQ,BLOCK,200,8.53,A,CALL,621,623.3676,170600,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,10:27:26 AM,MSFT,SWEEP,100,4.858,A,CALL,485,480.9115,48575,12/19/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,10:27:26 AM,NFLX,BLOCK,200,1.48,A,CALL,96,94.4551,29600,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,7045
12/11/2025,10:27:24 AM,NVDA,BLOCK,300,1.26,A,PUT,165,178.5188,37800,12/26/2025,MAGENTA,0.41,15,F,STOCK,Information Technology,F,F,4494771000000,7854
12/11/2025,10:27:24 AM,AG,SWEEP,200,3.3,A,CALL,16,16.395,66000,4/17/2026,WHITE,0.81,126,F,STOCK,Materials,F,F,7564000000,5554
12/11/2025,10:27:23 AM,NVDA,SWEEP,391,1.34,B,CALL,180,178.53,52394,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:27:22 AM,AMD,BLOCK,200,5.9,A,CALL,220,214.7273,118000,12/26/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,360806000000,2151
12/11/2025,10:27:22 AM,HOOD,BLOCK,209,1.14,A,CALL,165,127.0326,23826,1/16/2026,WHITE,0.61,36,F,STOCK,Information Technology,F,F,122028000000,2115
12/11/2025,10:27:21 AM,AMZN,SWEEP,1043,1.58,B,PUT,210,231.255,164794,1/16/2026,WHITE,0.3,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,23642
12/11/2025,10:27:20 AM,ASTS,SWEEP,500,5.532,B,CALL,100,81.638,276580,1/16/2026,WHITE,1.11,36,F,STOCK,None,F,F,26733000000,7164
12/11/2025,10:27:19 AM,FCX,SWEEP,441,0.33,A,CALL,50,47.975,14553,12/19/2025,WHITE,0.36,8,F,STOCK,Materials,F,F,64329000000,18042
12/11/2025,10:27:19 AM,NVDA,SWEEP,235,2.72,A,CALL,185,178.48,63920,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,10:27:15 AM,NVDA,SWEEP,425,2.73,A,CALL,185,178.4899,116025,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,10:27:14 AM,NVDA,BLOCK,335,30.85,B,PUT,180,178.4899,1033475,1/15/2027,WHITE,0.45,400,F,STOCK,Information Technology,F,F,4494771000000,24885
12/11/2025,10:27:13 AM,LAES,BLOCK,393,0.95,A,PUT,3.5,4.655,37335,6/18/2026,YELLOW,1.33,188,F,STOCK,Information Technology,F,F,871000000,3
12/11/2025,10:27:11 AM,LLY,BLOCK,75,10.0,A,CALL,1380,1024.0484,75000,4/17/2026,MAGENTA,0.36,126,F,STOCK,Health Care,F,F,928574000000,217
12/11/2025,10:27:10 AM,NFLX,BLOCK,500,0.2,A,CALL,97,94.39,10000,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,409791000000,13894
12/11/2025,10:27:08 AM,SPXW,BLOCK,111,12.869,AA,CALL,6875,0,142845,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,10:27:06 AM,RKT,BLOCK,178,2.12,B,CALL,18,19.445,37736,1/16/2026,WHITE,0.53,36,F,STOCK,Financials,F,F,39964000000,26192
12/11/2025,10:27:06 AM,CIFR,BLOCK,200,0.93,,CALL,23,17.955,18600,1/16/2026,WHITE,1.07,36,F,STOCK,Information Technology,F,F,7728000000,3027
12/11/2025,10:27:05 AM,NFLX,SWEEP,500,0.26,A,CALL,96.5,94.39,13000,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,409791000000,4670
12/11/2025,10:27:04 AM,GOOGL,BLOCK,100,1.56,,CALL,330,316.49,15600,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,10:27:01 AM,TSLA,BLOCK,161,1.73,BB,PUT,435,444.9301,27855,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:26:59 AM,TSLA,BLOCK,100,5.93,A,CALL,460,444.86,59300,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,10:26:56 AM,NKE,SWEEP,164,0.92,B,CALL,66,66.27,15088,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,T,T,93614000000,6186
12/11/2025,10:26:54 AM,PLTR,SWEEP,400,0.38,B,CALL,190,184.465,15200,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,10:26:52 AM,NFLX,BLOCK,400,2.0,B,PUT,96,94.3361,80000,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,409791000000,4493
12/11/2025,10:26:50 AM,TSLA,SWEEP,122,1.72,A,CALL,455,445.1029,20980,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,10:26:45 AM,OLMA,SWEEP,169,1.3,B,CALL,33,32.2762,21978,12/19/2025,YELLOW,0.85,8,F,STOCK,Health Care,F,F,1824000000,32
12/11/2025,10:26:43 AM,GLD,SWEEP,1000,4.49,A,CALL,390,389.8458,449030,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:26:42 AM,OPEN,BLOCK,500,0.34,B,CALL,7,6.885,17000,12/19/2025,WHITE,0.96,8,F,STOCK,Real Estate,F,F,5726000000,5339
12/11/2025,10:26:41 AM,GLD,SWEEP,1018,4.45,B,CALL,390,389.8458,453010,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,10:26:40 AM,ASTS,BLOCK,486,5.7,A,CALL,100,81.8055,277020,1/16/2026,WHITE,1.13,36,F,STOCK,None,F,F,26733000000,7164
12/11/2025,10:26:39 AM,NVDA,BLOCK,324,6.539,A,CALL,175,178.57,211873,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,23528
12/11/2025,10:26:38 AM,NVDA,BLOCK,187,2.37,B,PUT,174,178.5986,44319,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,14370
12/11/2025,10:26:38 AM,NFLX,BLOCK,152,4.85,B,CALL,100,94.235,73720,2/20/2026,WHITE,0.42,71,F,STOCK,Communication Services,F,F,409791000000,12251
12/11/2025,10:26:37 AM,NVDA,BLOCK,169,2.37,A,PUT,174,178.6,40053,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,14370
12/11/2025,10:26:36 AM,NVDA,BLOCK,228,1.07,,PUT,168,178.59,24396,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,8133
12/11/2025,10:26:35 AM,TSLA,SWEEP,102,5.269,B,CALL,445,445.2229,53745,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:26:31 AM,SPXW,BLOCK,102,10.095,A,CALL,6880,0,102965,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,710
12/11/2025,10:26:29 AM,SPY,BLOCK,100,20.7,B,PUT,690,686.4399,207000,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,4361
12/11/2025,10:26:29 AM,RIVN,SWEEP,343,2.57,A,PUT,10,16.72,88151,1/21/2028,WHITE,0.78,771,F,STOCK,Consumer Discretionary,F,F,21710000000,6786
12/11/2025,10:26:28 AM,NVDA,SWEEP,200,1.23,A,PUT,165,178.64,24600,12/26/2025,MAGENTA,0.41,15,F,STOCK,Information Technology,F,F,4494771000000,7854
12/11/2025,10:26:28 AM,PLTR,BLOCK,423,0.069,A,CALL,195,184.4382,2915,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,433404000000,16201
12/11/2025,10:26:27 AM,TJX,BLOCK,200,2.45,B,CALL,155,157.33,49000,12/12/2025,WHITE,0.24,1,F,STOCK,Consumer Discretionary,F,T,170656000000,991
12/11/2025,10:26:27 AM,AVGO,SWEEP,450,5.251,AA,CALL,425,401.66,236297,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,2101
12/11/2025,10:26:25 AM,PYPL,SWEEP,254,0.6,B,PUT,60,61.55,15240,12/19/2025,WHITE,0.34,8,F,STOCK,Industrials,F,F,56868000000,22476
12/11/2025,10:26:23 AM,XLF,SWEEP,219,1.21,B,PUT,54,54.45,26499,2/20/2026,YELLOW,0.16,71,F,ETF,None,F,F,52027000000,217
12/11/2025,10:26:22 AM,SPY,SWEEP,246,4.652,B,CALL,683,686.4388,114438,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,10898
12/11/2025,10:26:22 AM,RSP,BLOCK,2500,0.3,A,CALL,200,194.255,75000,12/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,74635000000,0
12/11/2025,10:26:21 AM,LLY,SWEEP,178,78.9,A,CALL,1030,1022,1404420,3/20/2026,YELLOW,0.38,98,F,STOCK,Health Care,F,F,928574000000,115
12/11/2025,10:26:18 AM,SOUN,SWEEP,200,0.56,,CALL,12,11.9012,11200,12/19/2025,WHITE,0.86,8,F,STOCK,Information Technology,F,F,5171000000,4127
12/11/2025,10:26:13 AM,TSLA,SWEEP,115,3.202,B,CALL,450,445.335,36820,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:26:12 AM,GOOGL,SWEEP,187,1.6,B,CALL,320,316.54,29920,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:26:11 AM,NVDA,BLOCK,388,1.36,B,CALL,195,178.525,52768,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,13336
12/11/2025,10:26:10 AM,OCUL,SWEEP,250,0.4,A,CALL,20,15.17,10000,1/16/2026,WHITE,0.88,36,F,STOCK,Health Care,F,F,3398000000,4516
12/11/2025,10:26:10 AM,PL,SWEEP,200,3.3,A,CALL,20,17.465,66000,5/15/2026,WHITE,0.92,154,F,STOCK,Industrials,T,F,3953000000,419
12/11/2025,10:26:10 AM,NVDA,SWEEP,202,2.39,B,PUT,174,178.5295,48278,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,14370
12/11/2025,10:26:09 AM,OCUL,SWEEP,250,0.4,B,CALL,20,15.17,10000,1/16/2026,WHITE,0.88,36,F,STOCK,Health Care,F,F,3398000000,4516
12/11/2025,10:26:07 AM,SPXW,BLOCK,151,10.601,B,PUT,6870,0,160070,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,10:26:07 AM,GS,BLOCK,100,4.5,B,PUT,900,905.77,45000,12/12/2025,YELLOW,0.37,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:26:07 AM,GSM,BLOCK,250,1.02,B,CALL,4,4.745,25500,3/20/2026,WHITE,0.63,98,F,STOCK,Materials,F,F,830000000,3064
12/11/2025,10:26:04 AM,INTC,SWEEP,150,1.13,A,CALL,41,39.8888,16950,12/26/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,193468000000,1523
12/11/2025,10:26:03 AM,UBER,SWEEP,938,3.3,A,CALL,95,84.34,309540,3/20/2026,WHITE,0.39,98,F,STOCK,Information Technology,F,F,185072000000,4020
12/11/2025,10:26:02 AM,PLTR,BLOCK,202,1.9,A,CALL,185,184.42,38380,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:26:00 AM,QQQ,BLOCK,150,23.62,B,CALL,625,623.06,354300,2/27/2026,YELLOW,0.2,78,F,ETF,None,F,F,410689000000,118
12/11/2025,10:25:59 AM,IWM,BLOCK,162,6.28,B,PUT,205,256.07,101736,12/18/2026,WHITE,0.27,372,F,ETF,None,F,F,72086000000,15783
12/11/2025,10:25:59 AM,ORCL,SWEEP,250,5.2,A,CALL,310,194.99,130000,6/18/2026,WHITE,0.53,188,F,STOCK,Information Technology,T,F,631536000000,1832
12/11/2025,10:25:56 AM,NVDA,SWEEP,338,1.301,BB,CALL,180,178.38,43961,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:25:56 AM,BABA,SWEEP,250,2.62,B,PUT,145,154.9,65500,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,372133000000,10782
12/11/2025,10:25:54 AM,HL,SWEEP,500,0.8,B,PUT,13,18,40000,3/20/2026,MAGENTA,0.82,98,F,STOCK,Materials,F,F,11391000000,1042
12/11/2025,10:25:53 AM,META,BLOCK,75,1.38,B,CALL,665,654.005,10350,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,4555
12/11/2025,10:25:53 AM,POET,BLOCK,230,0.9,,CALL,10,7.385,20700,4/17/2026,WHITE,0.96,126,F,STOCK,Information Technology,F,F,909000000,16079
12/11/2025,10:25:51 AM,ETHA,BLOCK,359,4.95,B,CALL,20,24.205,177705,1/16/2026,WHITE,0.8,36,F,ETF,None,F,F,0,3088
12/11/2025,10:25:51 AM,NVDA,BLOCK,200,0.86,,CALL,212,178.44,17200,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,8113
12/11/2025,10:25:51 AM,TSLA,SWEEP,160,3.248,A,CALL,450,445.6,51970,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:25:50 AM,RCL,BLOCK,558,11.05,A,CALL,280,275.33,616590,1/16/2026,YELLOW,0.38,36,F,STOCK,Consumer Discretionary,F,F,67720000000,526
12/11/2025,10:25:48 AM,META,BLOCK,100,4.9,B,CALL,670,653.9001,49000,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,10:25:48 AM,QQQ,BLOCK,500,6.7,A,PUT,629,622.92,335000,12/12/2025,WHITE,0.2,1,F,ETF,None,F,T,410689000000,4148
12/11/2025,10:25:48 AM,SPY,BLOCK,1499,5.16,B,CALL,700,686.155,773484,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:25:48 AM,MARA,BLOCK,750,0.58,A,CALL,12,11.45,43500,12/26/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,4632000000,4612
12/11/2025,10:25:45 AM,SPXW,BLOCK,309,4.67,BB,PUT,6800,0,144310,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2992
12/11/2025,10:25:45 AM,PBR,SWEEP,200,0.835,AA,CALL,12,12.235,16700,4/17/2026,WHITE,0.28,126,F,STOCK,Energy,F,F,79394000000,7486
12/11/2025,10:25:43 AM,SLV,BLOCK,210,10.0,B,CALL,50,56.901,210000,6/18/2026,WHITE,0.35,188,F,ETF,None,F,F,0,38910
12/11/2025,10:25:41 AM,NVDA,BLOCK,200,0.74,B,PUT,175,178.5,14800,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:25:41 AM,ORCL,SWEEP,200,5.518,B,CALL,210,195.0696,110360,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,T,F,631536000000,4210
12/11/2025,10:25:40 AM,IWM,BLOCK,750,4.76,A,CALL,253,256.135,357000,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,72086000000,6521
12/11/2025,10:25:39 AM,META,SWEEP,500,0.138,BB,CALL,680,654.536,6900,12/12/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,7303
12/11/2025,10:25:39 AM,META,BLOCK,100,11.35,B,CALL,645,654.455,113500,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,10:25:36 AM,LLY,SWEEP,152,79.046,A,CALL,1030,1024,1201500,3/20/2026,YELLOW,0.37,98,F,STOCK,Health Care,F,F,928574000000,115
12/11/2025,10:25:34 AM,NVDA,BLOCK,400,6.45,B,CALL,175,178.49,258000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,23528
12/11/2025,10:25:34 AM,TSLA,BLOCK,372,7.55,A,PUT,450,445.575,280860,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:25:31 AM,NVO,SWEEP,1248,0.19,A,CALL,55,50.2575,23712,12/19/2025,WHITE,0.49,8,F,STOCK,Health Care,F,F,206997000000,28291
12/11/2025,10:25:29 AM,PTGX,SWEEP,234,4.2,B,CALL,95,92.6667,98279,1/16/2026,WHITE,0.44,36,F,STOCK,Health Care,F,F,5536000000,4148
12/11/2025,10:25:28 AM,AMZN,SWEEP,498,18.3,A,PUT,235,231.2724,911340,4/17/2026,WHITE,0.32,126,F,STOCK,Consumer Discretionary,F,F,2436514000000,795
12/11/2025,10:25:28 AM,NVDA,SWEEP,700,0.15,B,PUT,170,178.5586,10500,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,33069
12/11/2025,10:25:26 AM,IWM,SWEEP,1400,3.14,A,CALL,259,256.08,439600,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,72086000000,46
12/11/2025,10:25:26 AM,IWM,SWEEP,1701,5.093,B,CALL,255,256.08,866332,1/2/2026,WHITE,0.18,22,F,ETF,None,F,F,72086000000,1880
12/11/2025,10:25:24 AM,MRVL,BLOCK,205,8.35,B,CALL,90,89.745,171175,2/20/2026,WHITE,0.52,71,F,STOCK,Information Technology,F,F,75396000000,4649
12/11/2025,10:25:21 AM,GLD,SWEEP,1000,4.912,A,CALL,389,389.7572,491160,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,142059000000,3444
12/11/2025,10:25:21 AM,TSLA,SWEEP,150,10.9,B,PUT,445,445.78,163500,12/19/2025,MAGENTA,0.43,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,10:25:21 AM,NVDA,SWEEP,200,0.87,A,CALL,212,178.58,17400,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,8113
12/11/2025,10:25:19 AM,OPEN,BLOCK,501,0.35,B,CALL,7,6.92,17535,12/19/2025,WHITE,0.94,8,F,STOCK,Real Estate,F,F,5726000000,5339
12/11/2025,10:25:19 AM,TSLA,BLOCK,249,0.82,A,PUT,430,445.745,20418,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:25:18 AM,DELL,BLOCK,375,10.05,B,PUT,120,136.315,376875,6/18/2026,WHITE,0.48,188,F,STOCK,Information Technology,F,F,92935000000,4259
12/11/2025,10:25:18 AM,ASTS,SWEEP,897,0.18,B,PUT,73,81.749,16146,12/12/2025,YELLOW,1.46,1,F,STOCK,None,F,T,26733000000,652
12/11/2025,10:25:15 AM,MSTR,BLOCK,150,1.273,B,PUT,170,177.59,19100,12/12/2025,WHITE,1.09,1,F,STOCK,Information Technology,F,T,54306000000,6825
12/11/2025,10:25:14 AM,ORCL,SWEEP,200,11.1,B,CALL,195,194.895,222000,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,T,F,631536000000,2096
12/11/2025,10:25:14 AM,IWM,BLOCK,161,7.06,B,PUT,210,256.105,113666,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,41249
12/11/2025,10:25:11 AM,PBR,SWEEP,323,1.0,A,CALL,12,12.2399,32301,6/18/2026,WHITE,0.29,188,F,STOCK,Energy,F,F,79394000000,10242
12/11/2025,10:25:09 AM,PBR,BLOCK,223,1.0,A,CALL,12,12.2399,22300,6/18/2026,WHITE,0.29,188,F,STOCK,Energy,F,F,79394000000,10242
12/11/2025,10:25:07 AM,SPXW,BLOCK,104,12.4,BB,CALL,6875,0,128955,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,10:25:07 AM,TSLA,BLOCK,100,8.7,B,PUT,440,445.715,87000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,8686
12/11/2025,10:25:06 AM,AAPL,SWEEP,302,0.37,A,CALL,280,276.2458,11173,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:25:04 AM,LMND,SWEEP,269,1.101,B,PUT,80,82.62,29622,12/12/2025,YELLOW,1.28,1,F,STOCK,Financials,F,T,5916000000,45
12/11/2025,10:25:03 AM,CRWV,BLOCK,225,2.7,A,CALL,83,84.1,60750,12/12/2025,MAGENTA,1.2,1,F,STOCK,Information Technology,F,T,35031000000,1157
12/11/2025,10:25:03 AM,QQQ,BLOCK,200,13.97,A,CALL,625,623.3805,279400,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,10:25:02 AM,ABEO,SWEEP,175,0.601,AA,CALL,5,5.575,10522,12/19/2025,WHITE,0.59,8,F,STOCK,Health Care,F,F,283000000,7530
12/11/2025,10:25:00 AM,TSLA,SWEEP,133,3.493,BB,CALL,450,445.8099,46452,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:25:00 AM,ORCL,SWEEP,397,1.225,A,CALL,280,194.9,48640,2/20/2026,WHITE,0.51,71,F,STOCK,Information Technology,T,F,631536000000,1802
12/11/2025,10:24:57 AM,SPY,BLOCK,151,7.2,B,PUT,675,686.43,108720,1/16/2026,WHITE,0.15,36,F,ETF,None,F,F,718375000000,16743
12/11/2025,10:24:55 AM,MRVL,BLOCK,200,8.4,,CALL,90,89.8445,168000,2/20/2026,WHITE,0.52,71,F,STOCK,Information Technology,F,F,75396000000,4649
12/11/2025,10:24:55 AM,NVDA,SWEEP,200,0.863,AA,CALL,212,178.6051,17259,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,8113
12/11/2025,10:24:55 AM,GOOG,BLOCK,139,15.9,B,CALL,330,317.8429,221010,2/20/2026,WHITE,0.36,71,F,STOCK,Communication Services,F,F,3834289000000,3468
12/11/2025,10:24:52 AM,GLD,SWEEP,1001,4.965,B,CALL,389,389.7885,497025,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,142059000000,3444
12/11/2025,10:24:50 AM,SPY,BLOCK,150,7.45,A,CALL,683,686.4788,111750,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,10:24:49 AM,SPXW,BLOCK,102,9.996,A,CALL,6880,0,101960,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,710
12/11/2025,10:24:47 AM,NVDA,SWEEP,200,0.87,A,CALL,212,178.6445,17400,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,8113
12/11/2025,10:24:45 AM,AVGO,SWEEP,142,14.3,,CALL,400,401.63,203060,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,5350
12/11/2025,10:24:44 AM,TSLA,SWEEP,130,1.03,B,CALL,460,446.21,13395,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:24:39 AM,GLD,SWEEP,1000,5.032,BB,CALL,389,389.8,503234,12/19/2025,MAGENTA,0.2,8,F,ETF,None,F,F,142059000000,3444
12/11/2025,10:24:39 AM,SPXW,BLOCK,101,13.403,BB,PUT,6850,0,135370,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,4195
12/11/2025,10:24:37 AM,TSLA,BLOCK,102,1.05,,CALL,460,446.14,10710,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:24:35 AM,QQQ,SWEEP,936,4.2,A,PUT,617,623.2988,393120,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,3859
12/11/2025,10:24:35 AM,GLD,BLOCK,1000,5.05,A,CALL,389,389.9277,505000,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,142059000000,3444
12/11/2025,10:24:34 AM,NVDA,SWEEP,200,1.38,A,PUT,170,178.6237,27600,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,10:24:34 AM,SPY,SWEEP,904,5.19,A,CALL,700,686.3688,469176,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:24:33 AM,RKLB,SWEEP,370,0.28,B,PUT,56,60.515,10360,12/12/2025,MAGENTA,1.35,1,F,STOCK,None,F,T,28539000000,656
12/11/2025,10:24:32 AM,SPY,SWEEP,571,5.189,A,CALL,700,686.35,296315,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:24:32 AM,TSLA,SWEEP,100,4.0,A,CALL,470,446.4,40000,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,10:24:31 AM,TSLA,BLOCK,100,10.65,,PUT,445,446.37,106500,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,10:24:30 AM,JD,SWEEP,200,0.542,,CALL,70,29.5555,10848,12/18/2026,WHITE,0.52,372,F,STOCK,Consumer Discretionary,F,F,42546000000,7470
12/11/2025,10:24:29 AM,AVGO,SWEEP,472,26.8,A,CALL,400,402.105,1264951,1/16/2026,WHITE,0.5,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,10:24:24 AM,AVGO,SWEEP,263,26.509,A,CALL,400,401.9,697179,1/16/2026,WHITE,0.5,36,T,STOCK,Information Technology,F,F,1918649000000,14575
12/11/2025,10:24:22 AM,SNDK,BLOCK,500,0.94,A,CALL,250,229.2151,46997,12/12/2025,WHITE,1.37,1,F,STOCK,Information Technology,F,T,32162000000,2821
12/11/2025,10:24:22 AM,META,SWEEP,89,2.998,A,CALL,660,655.18,26678,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,10:24:21 AM,IBIT,BLOCK,500,2.97,B,CALL,50,51.353,148500,12/31/2025,WHITE,0.46,20,F,ETF,None,F,F,0,9618
12/11/2025,10:24:21 AM,HOOD,SWEEP,200,1.34,A,CALL,130,127.9899,26800,12/12/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,122028000000,2477
12/11/2025,10:24:20 AM,TSLA,SWEEP,117,3.55,A,CALL,450,446.2243,41533,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:24:20 AM,GLD,BLOCK,100,10.45,A,CALL,380,390.03,104500,12/12/2025,WHITE,0.39,1,F,ETF,None,F,T,142059000000,1470
12/11/2025,10:24:18 AM,NVDA,BLOCK,195,4.15,,CALL,179,178.625,80925,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,10:24:17 AM,TSLA,SWEEP,502,4.55,AA,PUT,445,446.2,228399,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,10:24:11 AM,ORCL,SWEEP,3996,0.1,A,PUT,170,195.055,39960,12/12/2025,MAGENTA,1.3,1,F,STOCK,Information Technology,T,T,631536000000,4430
12/11/2025,10:24:10 AM,VRT,SWEEP,150,5.3,A,PUT,170,172.2883,79500,12/19/2025,WHITE,0.64,8,F,STOCK,Consumer Discretionary,F,F,68201000000,985
12/11/2025,10:24:08 AM,ORCL,BLOCK,200,1.68,A,CALL,200,195.008,33600,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:24:07 AM,ORCL,BLOCK,202,3.4,B,PUT,195,195.01,68680,12/12/2025,WHITE,0.84,1,F,STOCK,Information Technology,T,T,631536000000,7381
12/11/2025,10:24:05 AM,AVGO,BLOCK,100,12.5,B,PUT,400,401.75,125000,12/12/2025,WHITE,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,3645
12/11/2025,10:24:04 AM,TSLA,BLOCK,101,9.97,A,CALL,450,446.09,100694,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,18776
12/11/2025,10:24:04 AM,QQQ,BLOCK,1218,3.35,A,CALL,623,623.3599,408032,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,10:24:03 AM,ORCL,SWEEP,200,20.037,A,PUT,215,195.115,400730,12/12/2025,WHITE,1.04,1,F,STOCK,Information Technology,T,T,631536000000,5156
12/11/2025,10:24:02 AM,QBTS,SWEEP,167,0.848,AA,PUT,23.5,27.4299,14158,1/2/2026,YELLOW,0.93,22,F,STOCK,Information Technology,F,F,9918000000,85
12/11/2025,10:24:01 AM,RKT,SWEEP,272,0.12,B,CALL,20,19.48,3269,12/12/2025,WHITE,0.76,1,F,STOCK,Financials,F,T,39964000000,9759
12/11/2025,10:24:00 AM,QQQ,SWEEP,591,3.35,B,CALL,623,623.2988,197986,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,10:23:59 AM,RGTI,BLOCK,160,3.2,A,CALL,26,26.0361,51200,1/16/2026,WHITE,0.97,36,F,STOCK,Information Technology,F,F,9313000000,1082
12/11/2025,10:23:59 AM,SMR,SWEEP,150,1.15,A,CALL,20,19.815,17250,12/19/2025,WHITE,1.05,8,F,STOCK,None,F,F,6363000000,5149
12/11/2025,10:23:55 AM,AMD,BLOCK,200,6.3,,CALL,210,214.91,126000,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,360806000000,1483
12/11/2025,10:23:55 AM,PLTR,SWEEP,200,2.03,B,CALL,185,184.6815,40600,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:23:55 AM,ORCL,SWEEP,750,0.604,B,PUT,185,194.9275,45325,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,10:23:51 AM,HOOD,BLOCK,300,0.68,B,CALL,145,127.93,20400,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,21143
12/11/2025,10:23:51 AM,NVDA,SWEEP,400,1.36,B,CALL,195,178.573,54400,1/2/2026,WHITE,0.35,22,F,STOCK,Information Technology,F,F,4494771000000,13336
12/11/2025,10:23:51 AM,OMC,BLOCK,669,1.35,,CALL,82.5,79.33,90315,1/16/2026,WHITE,0.26,36,F,STOCK,Communication Services,F,F,14134000000,812
12/11/2025,10:23:49 AM,NVDA,BLOCK,250,0.78,A,CALL,195,178.575,19500,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,10:23:48 AM,VZ,SWEEP,180,0.91,B,PUT,33,40.175,16380,9/18/2026,WHITE,0.24,280,F,STOCK,Information Technology,F,F,169247000000,2797
12/11/2025,10:23:47 AM,NVDA,SWEEP,202,1.37,B,CALL,180,178.6172,27675,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:23:46 AM,QBTS,SWEEP,158,2.69,A,CALL,29,27.32,42502,1/16/2026,WHITE,0.98,36,F,STOCK,Information Technology,F,F,9918000000,1341
12/11/2025,10:23:44 AM,META,BLOCK,100,8.7,,PUT,650,654.68,87000,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,6647
12/11/2025,10:23:44 AM,ORCL,BLOCK,1500,1.45,A,CALL,240,195.09,217500,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,T,F,631536000000,12102
12/11/2025,10:23:43 AM,NVDA,BLOCK,251,0.74,B,PUT,175,178.58,18574,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:23:41 AM,QQQ,BLOCK,1000,6.79,A,PUT,615,623.15,679000,12/31/2025,WHITE,0.18,20,F,ETF,None,F,F,410689000000,14426
12/11/2025,10:23:41 AM,TSLA,SWEEP,179,3.5,A,CALL,450,446.0843,62647,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:23:38 AM,SPY,BLOCK,100,12.57,A,PUT,690,686.16,125700,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,5430
12/11/2025,10:23:38 AM,NVDA,BLOCK,250,2.71,A,PUT,175,178.61,67750,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,10:23:38 AM,SMH,SWEEP,168,6.6,B,PUT,345,367.24,110881,1/16/2026,WHITE,0.35,36,F,ETF,None,F,F,0,2181
12/11/2025,10:23:36 AM,ORCL,SWEEP,201,3.55,A,CALL,195,194.88,71351,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:23:35 AM,NVRI,SWEEP,200,0.75,A,PUT,17.5,18.2,15000,3/20/2026,YELLOW,0.3,98,F,STOCK,Industrials,F,F,1459000000,32
12/11/2025,10:23:33 AM,AMD,SWEEP,780,0.47,B,PUT,150,214.9158,36660,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,360806000000,21849
12/11/2025,10:23:33 AM,NVDA,BLOCK,250,2.69,A,PUT,175,178.605,67250,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,10:23:32 AM,TSLA,BLOCK,127,1.48,,PUT,435,446.06,18795,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:23:32 AM,SMH,SWEEP,140,4.696,BB,PUT,355,367.25,65750,12/26/2025,YELLOW,0.33,15,F,ETF,None,F,F,0,84
12/11/2025,10:23:29 AM,NVDA,BLOCK,250,2.66,B,PUT,175,178.67,66500,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,10:23:28 AM,SPXW,BLOCK,141,22.5,A,CALL,6875,0,317250,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2164
12/11/2025,10:23:27 AM,SPY,SWEEP,1500,5.11,A,CALL,700,686.1288,766500,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:23:26 AM,ORCL,SWEEP,300,1.588,A,CALL,200,194.755,47643,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:23:24 AM,CRML,SWEEP,174,0.75,A,CALL,10,9.38,13050,12/26/2025,WHITE,1.31,15,F,STOCK,Materials,F,F,1215000000,647
12/11/2025,10:23:22 AM,META,SWEEP,80,1.56,B,CALL,665,654.58,12481,12/12/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,4555
12/11/2025,10:23:18 AM,ASML,BLOCK,100,20.2,A,CALL,1200,1115.24,202000,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,437111000000,4998
12/11/2025,10:23:17 AM,AR,BLOCK,500,1.6,B,PUT,30,36.09,80000,6/18/2026,WHITE,0.43,188,F,STOCK,Energy,F,F,11522000000,903
12/11/2025,10:23:14 AM,BABA,BLOCK,300,0.95,B,CALL,210,155.17,28500,2/20/2026,WHITE,0.44,71,F,STOCK,Information Technology,F,F,372133000000,1317
12/11/2025,10:23:10 AM,WAY,BLOCK,1000,0.35,B,PUT,30,30.9495,35000,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,5821000000,2701
12/11/2025,10:23:09 AM,TSLA,SWEEP,100,9.675,A,CALL,500,445.7191,96745,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,10:23:09 AM,CCL,BLOCK,167,0.83,B,CALL,28,27.235,13861,12/19/2025,WHITE,0.72,8,F,STOCK,Consumer Discretionary,F,F,29783000000,5980
12/11/2025,10:23:03 AM,NVDA,SWEEP,157,1.36,A,CALL,180,178.515,21352,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:23:02 AM,KVUE,BLOCK,400,1.63,A,CALL,16,17.35,65200,1/16/2026,WHITE,0.39,36,F,STOCK,Consumer Discretionary,F,F,32606000000,25017
12/11/2025,10:23:02 AM,CSCO,SWEEP,500,0.86,A,PUT,80,79.485,43000,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,314151000000,1052
12/11/2025,10:23:02 AM,NVDA,SWEEP,213,1.356,A,CALL,180,178.505,28881,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:23:02 AM,TSLA,BLOCK,100,9.82,B,PUT,300,445.79,98200,5/15/2026,WHITE,0.58,154,F,STOCK,Consumer Discretionary,F,F,1480554000000,7735
12/11/2025,10:23:02 AM,TE,BLOCK,236,1.75,A,CALL,5,5.215,41297,4/17/2026,WHITE,1.39,126,F,STOCK,Industrials,F,F,1429000000,7232
12/11/2025,10:23:01 AM,NVDA,SWEEP,195,2.73,B,PUT,175,178.4786,53235,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,10:23:00 AM,APLD,BLOCK,450,1.15,B,CALL,29.5,29.98,51750,12/12/2025,MAGENTA,1.43,1,F,STOCK,None,F,T,9151000000,463
12/11/2025,10:22:59 AM,PLTR,SWEEP,300,0.407,A,CALL,190,184.47,12200,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,10:22:59 AM,TSLA,BLOCK,168,1.09,A,CALL,495,445.7707,18312,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4362
12/11/2025,10:22:56 AM,CDE,BLOCK,351,3.3,,CALL,17.5,16.9739,115830,5/15/2026,WHITE,0.79,154,F,STOCK,Materials,F,F,10320000000,1911
12/11/2025,10:22:56 AM,TSM,SWEEP,500,8.79,A,CALL,320,304,439511,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,1573650000000,7230
12/11/2025,10:22:55 AM,IWM,SWEEP,159,7.94,B,PUT,215,256.04,126246,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,13936
12/11/2025,10:22:55 AM,GLW,BLOCK,179,5.65,A,CALL,100,94.62,101135,2/20/2026,WHITE,0.46,71,F,STOCK,Industrials,F,F,78114000000,3576
12/11/2025,10:22:54 AM,GLW,SWEEP,721,5.65,A,CALL,100,94.62,407350,2/20/2026,WHITE,0.46,71,F,STOCK,Industrials,F,F,78114000000,3576
12/11/2025,10:22:54 AM,GEV,BLOCK,200,5.7,,PUT,580,689.6,114000,1/16/2026,WHITE,0.48,36,F,STOCK,Industrials,F,F,169656000000,2006
12/11/2025,10:22:53 AM,AR,BLOCK,419,2.15,A,CALL,37,36.055,90085,2/20/2026,WHITE,0.39,71,F,STOCK,Energy,F,F,11522000000,1343
12/11/2025,10:22:53 AM,NVDA,SWEEP,251,0.76,A,PUT,175,178.5751,19074,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:22:51 AM,CVNA,BLOCK,300,1.7,A,PUT,450,466.05,51000,12/12/2025,WHITE,0.73,1,F,STOCK,Consumer Discretionary,F,T,99271000000,2785
12/11/2025,10:22:51 AM,CRWV,BLOCK,500,2.86,,PUT,70,84.26,143000,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,10:22:51 AM,PLTR,SWEEP,233,1.42,B,CALL,195,184.6443,33086,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,433404000000,18031
12/11/2025,10:22:49 AM,AMZN,BLOCK,200,4.8,B,CALL,240,231.1443,96000,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,62514
12/11/2025,10:22:49 AM,BIDU,SWEEP,200,12.8,A,CALL,115,127.53,256000,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,42814000000,2976
12/11/2025,10:22:49 AM,JD,BLOCK,200,0.54,,CALL,70,29.5799,10800,12/18/2026,WHITE,0.52,372,F,STOCK,Consumer Discretionary,F,F,42546000000,7470
12/11/2025,10:22:48 AM,NVDA,SWEEP,158,1.4,B,CALL,180,178.5821,22120,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:22:46 AM,GAP,SWEEP,668,0.64,B,CALL,27,26.865,42752,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,9725000000,5525
12/11/2025,10:22:44 AM,SPY,SWEEP,1500,5.12,A,CALL,700,686.13,768000,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,10:22:44 AM,HL,SWEEP,930,0.9,B,PUT,13,18.125,83700,3/20/2026,WHITE,0.88,98,F,STOCK,Materials,F,F,11391000000,1042
12/11/2025,10:22:42 AM,IRBT,BLOCK,1298,0.75,,CALL,5,5.11,97350,12/19/2025,WHITE,2.33,8,F,STOCK,Consumer Discretionary,F,F,112000000,12066
12/11/2025,10:22:42 AM,GAP,SWEEP,330,0.62,,CALL,27,26.8156,20460,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,9725000000,5525
12/11/2025,10:22:41 AM,OKLO,BLOCK,200,1.4,B,CALL,103,99.35,28000,12/12/2025,MAGENTA,1.35,1,F,STOCK,None,F,T,16238000000,316
12/11/2025,10:22:38 AM,CRWV,SWEEP,1000,2.878,BB,PUT,70,84.2099,287797,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,10:22:37 AM,TSLA,SWEEP,202,7.45,B,PUT,450,445.73,150496,12/12/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:22:37 AM,NVDA,SWEEP,234,1.397,AA,CALL,180,178.61,32700,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:22:35 AM,META,SWEEP,150,4.35,B,PUT,595,654.4242,65250,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,1655885000000,2528
12/11/2025,10:22:34 AM,ORCL,BLOCK,247,3.32,A,CALL,220,194.2601,82004,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,T,F,631536000000,10669
12/11/2025,10:22:34 AM,AVGO,BLOCK,501,0.5,B,CALL,500,400.95,25050,12/19/2025,WHITE,0.77,8,T,STOCK,Information Technology,F,F,1918649000000,3142
12/11/2025,10:22:33 AM,PAA,BLOCK,2000,0.3,B,CALL,18,17.795,60000,2/20/2026,WHITE,0.15,71,F,STOCK,Energy,F,F,12261000000,20052
12/11/2025,10:22:31 AM,SPY,BLOCK,144,36.95,A,CALL,730,686.19,532080,1/15/2027,WHITE,0.17,400,F,ETF,None,F,F,718375000000,2165
12/11/2025,10:22:27 AM,ENPH,SWEEP,175,1.779,BB,CALL,35,33.13,31130,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,4128000000,9166
12/11/2025,10:22:27 AM,TSLA,BLOCK,418,1.08,B,CALL,495,445.705,45144,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4362
12/11/2025,10:22:26 AM,QQQ,SWEEP,453,3.76,BB,CALL,630,623.1288,170325,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,10:22:24 AM,CDE,SWEEP,200,0.55,A,CALL,17.5,16.965,11000,12/19/2025,WHITE,0.77,8,F,STOCK,Materials,F,F,10320000000,23342
12/11/2025,10:22:24 AM,SPY,SWEEP,500,5.439,A,CALL,686,686.2188,271928,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,6165
12/11/2025,10:22:23 AM,QQQ,SWEEP,500,7.215,A,CALL,623,623.21,360750,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,10:22:22 AM,PBR,BLOCK,153,0.826,A,CALL,12,12.23,12645,4/17/2026,WHITE,0.27,126,F,STOCK,Energy,F,F,79394000000,7486
12/11/2025,10:22:22 AM,SPY,SWEEP,218,10.911,AA,PUT,680,686.22,237865,1/30/2026,WHITE,0.14,50,F,ETF,None,F,F,718375000000,2909
12/11/2025,10:22:22 AM,SPY,SWEEP,189,9.7,B,CALL,677,686.22,183330,12/12/2025,WHITE,0.22,1,F,ETF,None,F,T,718375000000,1868
12/11/2025,10:22:22 AM,SPY,SWEEP,222,11.26,B,CALL,693,686.185,249972,1/30/2026,YELLOW,0.13,50,F,ETF,None,F,F,718375000000,219
12/11/2025,10:22:21 AM,META,BLOCK,95,39.1,A,CALL,630,654.94,371450,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,10:22:21 AM,SPY,SWEEP,200,5.35,A,CALL,690,686.165,107000,12/31/2025,WHITE,0.11,20,F,ETF,None,F,F,718375000000,13504
12/11/2025,10:22:20 AM,GLD,BLOCK,150,14.8,B,CALL,390,390.1729,222000,2/20/2026,WHITE,0.2,71,F,ETF,None,F,F,142059000000,29267
12/11/2025,10:22:19 AM,ORCL,SWEEP,178,1.502,AA,CALL,200,194.53,26732,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:22:19 AM,F,SWEEP,400,1.0,B,CALL,14,13.4561,40000,6/18/2026,WHITE,0.34,188,F,STOCK,Consumer Discretionary,F,F,52117000000,18135
12/11/2025,10:22:18 AM,META,BLOCK,207,39.1,A,CALL,630,654.66,809370,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,10:22:15 AM,GLD,BLOCK,200,6.6,A,PUT,386,390.1551,132000,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,142059000000,850
12/11/2025,10:22:14 AM,SPXW,BLOCK,81,13.514,B,CALL,6870,0,109460,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:22:10 AM,SPY,SWEEP,2246,1.019,BB,PUT,682,686.09,228812,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,7445
12/11/2025,10:22:09 AM,VG,BLOCK,200,0.64,B,PUT,5,6.0495,12800,4/17/2026,WHITE,0.86,126,F,STOCK,Energy,F,F,16230000000,1111
12/11/2025,10:22:09 AM,CTMX,BLOCK,200,1.2,A,PUT,3,4.1,24000,1/15/2027,WHITE,1.29,400,F,STOCK,Health Care,F,F,659000000,303
12/11/2025,10:22:08 AM,NVDA,SWEEP,195,0.24,A,CALL,185,178.4801,4680,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:22:07 AM,AVGO,SWEEP,150,11.95,A,CALL,405,401.31,179250,12/12/2025,MAGENTA,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,10:22:05 AM,NVDA,BLOCK,151,2.84,,PUT,180,178.505,42884,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,10:22:05 AM,NVDA,SWEEP,595,1.301,AA,CALL,180,178.505,77424,12/12/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:22:05 AM,GOOG,BLOCK,100,2.95,A,CALL,325,317.45,29500,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,6024
12/11/2025,10:22:03 AM,SPXW,BLOCK,138,12.905,B,CALL,6870,0,178084,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,10:22:02 AM,TSLA,BLOCK,126,1.57,B,PUT,435,445.72,19782,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:22:01 AM,QQQ,BLOCK,200,7.05,A,CALL,623,622.8788,141000,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,10:22:01 AM,TSLA,BLOCK,202,3.4,AA,CALL,450,445.6951,68675,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:21:59 AM,CRWV,SWEEP,233,2.2,B,PUT,84,83.9,51259,12/12/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,35031000000,896
12/11/2025,10:21:58 AM,ORCL,BLOCK,205,3.0,A,CALL,195,193.9601,61500,12/12/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:21:54 AM,RKT,SWEEP,500,0.683,BB,CALL,21.2,19.61,34170,1/16/2026,WHITE,0.51,36,F,STOCK,Financials,F,F,39964000000,19715
12/11/2025,10:21:52 AM,AVGO,SWEEP,175,11.9,,CALL,405,401.1599,208250,12/12/2025,MAGENTA,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,10:21:52 AM,MSFT,BLOCK,100,1.04,B,PUT,475,481.5801,10400,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,5692
12/11/2025,10:21:50 AM,NVDA,SWEEP,161,1.75,B,CALL,185,178.33,28175,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,10:21:49 AM,NVDA,SWEEP,201,1.75,A,CALL,185,178.315,35175,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,10:21:48 AM,NVDA,SWEEP,392,1.29,A,CALL,180,178.32,50568,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:21:48 AM,FCX,SWEEP,500,1.017,BB,CALL,47,47.825,50866,12/12/2025,WHITE,0.5,1,F,STOCK,Materials,F,T,64329000000,7214
12/11/2025,10:21:47 AM,GLW,SWEEP,900,5.45,A,CALL,100,94.29,490500,2/20/2026,WHITE,0.46,71,F,STOCK,Industrials,F,F,78114000000,3576
12/11/2025,10:21:47 AM,SPXW,BLOCK,116,10.0,A,CALL,6875,0,116000,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,10:21:45 AM,QQQ,BLOCK,391,3.66,B,CALL,622,622.7765,143106,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,4510
12/11/2025,10:21:45 AM,TSLA,SWEEP,149,3.3,A,CALL,450,445.535,49168,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:21:45 AM,TSLA,SWEEP,176,2.872,BB,PUT,440,445.535,50540,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:21:44 AM,SPY,BLOCK,153,7.41,B,PUT,675,685.93,113373,1/16/2026,WHITE,0.15,36,F,ETF,None,F,F,718375000000,16743
12/11/2025,10:21:38 AM,TSLA,SWEEP,102,5.44,B,CALL,445,445.42,55492,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:21:38 AM,GOOGL,BLOCK,100,3.76,B,CALL,315,316.27,37600,12/12/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,10:21:38 AM,LLY,BLOCK,100,3.85,,CALL,1100,1017.47,38500,12/26/2025,WHITE,0.32,15,F,STOCK,Health Care,F,F,928574000000,344
12/11/2025,10:21:35 AM,QQQ,SWEEP,293,3.61,AA,CALL,622,622.62,105776,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,4510
12/11/2025,10:21:35 AM,SOXL,BLOCK,161,15.7,A,CALL,55,46.71,252770,1/15/2027,WHITE,0.94,400,F,ETF,None,F,F,0,7476
12/11/2025,10:21:34 AM,HOOD,SWEEP,537,3.95,B,PUT,125,127.08,212115,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,122028000000,7547
12/11/2025,10:21:34 AM,QQQ,BLOCK,120,8.73,A,CALL,620,622.66,104760,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,10:21:33 AM,META,SWEEP,107,1.815,AA,CALL,665,655.1821,19418,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,4555
12/11/2025,10:21:32 AM,TSLA,BLOCK,102,5.471,B,CALL,445,445.4758,55800,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:21:32 AM,TSLA,SWEEP,151,0.833,A,PUT,430,445.4758,12575,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:21:31 AM,SMR,BLOCK,238,1.08,A,CALL,20,19.6702,25704,12/19/2025,WHITE,1.05,8,F,STOCK,None,F,F,6363000000,5149
12/11/2025,10:21:30 AM,TSLA,SWEEP,203,5.402,B,CALL,445,445.46,109655,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:21:29 AM,EQT,BLOCK,500,3.4,A,PUT,45,55.4999,170000,1/15/2027,WHITE,0.38,400,F,STOCK,Energy,F,F,36520000000,4526
12/11/2025,10:21:25 AM,NVDA,SWEEP,297,1.24,AA,CALL,180,178.185,36832,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:21:25 AM,ENPH,SWEEP,156,3.35,B,CALL,35,33.0505,52260,2/20/2026,WHITE,0.7,71,F,STOCK,Information Technology,F,F,4128000000,3279
12/11/2025,10:21:25 AM,QQQ,SWEEP,500,5.954,BB,PUT,621,622.48,297694,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,3578
12/11/2025,10:21:25 AM,MP,SWEEP,626,0.25,A,CALL,64,59.69,15650,12/12/2025,WHITE,1.18,1,F,STOCK,Materials,F,T,10601000000,918
12/11/2025,10:21:25 AM,NVDA,SWEEP,250,1.53,B,PUT,170,178.178,38250,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,10:21:24 AM,SPXW,BLOCK,101,13.598,BB,PUT,6870,0,137344,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/11/2025,10:21:24 AM,CRWV,BLOCK,250,2.41,B,PUT,67.5,83.7541,60250,1/16/2026,WHITE,0.86,36,F,STOCK,Information Technology,F,F,35031000000,2040
12/11/2025,10:21:23 AM,MSTR,BLOCK,500,1.7,B,CALL,200,177.025,85000,12/19/2025,WHITE,0.79,8,F,STOCK,Information Technology,F,F,54306000000,13149
12/11/2025,10:21:23 AM,CRWV,BLOCK,513,2.0,B,PUT,77.5,83.75,102600,12/19/2025,WHITE,0.94,8,F,STOCK,Information Technology,F,F,35031000000,2307
12/11/2025,10:21:22 AM,SPY,SWEEP,500,5.64,B,PUT,685,685.66,282008,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,16010
12/11/2025,10:21:21 AM,TSLA,SWEEP,269,0.46,A,CALL,465,445.4129,12374,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,19658
12/11/2025,10:21:21 AM,TSLA,BLOCK,208,0.93,B,CALL,460,445.4129,19346,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:21:21 AM,RKLB,BLOCK,277,1.65,B,CALL,60,59.969,45705,12/12/2025,MAGENTA,1.33,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,10:21:18 AM,PL,BLOCK,400,3.8,A,CALL,14,17.255,152000,1/16/2026,WHITE,0.85,36,F,STOCK,Industrials,T,F,3953000000,2123
12/11/2025,10:21:15 AM,AI,SWEEP,253,1.32,A,CALL,20,16.0487,33396,4/17/2026,WHITE,0.67,126,F,STOCK,Information Technology,F,F,2209000000,4691
12/11/2025,10:21:13 AM,ENPH,BLOCK,209,2.49,B,CALL,40,33.0044,52041,3/20/2026,WHITE,0.69,98,F,STOCK,Information Technology,F,F,4128000000,2678
12/11/2025,10:21:11 AM,KO,SWEEP,150,1.05,B,PUT,70,69.245,15750,12/19/2025,WHITE,0.15,8,F,STOCK,Consumer Staples,F,F,301499000000,4677
12/11/2025,10:21:07 AM,MOS,SWEEP,214,1.53,B,CALL,25,25.4401,32746,1/16/2026,WHITE,0.42,36,F,STOCK,Materials,F,F,7557000000,10508
12/11/2025,10:21:07 AM,LEU,SWEEP,344,1.599,A,CALL,330,270.345,55016,12/19/2025,YELLOW,0.97,8,F,STOCK,Materials,F,F,4820000000,245
12/11/2025,10:21:05 AM,PYPL,SWEEP,642,1.74,A,CALL,61,61.37,111708,12/26/2025,YELLOW,0.31,15,F,STOCK,Industrials,F,F,56868000000,604
12/11/2025,10:21:05 AM,AVGO,BLOCK,259,11.848,A,CALL,405,400.7202,306874,12/12/2025,MAGENTA,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,10:21:04 AM,FLY,SWEEP,176,0.75,B,PUT,19,22.04,13200,12/26/2025,WHITE,1.15,15,F,STOCK,Industrials,F,F,3099000000,216
12/11/2025,10:21:04 AM,TSLA,SWEEP,251,0.46,A,CALL,465,445.2,11546,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,19658
12/11/2025,10:21:04 AM,TSLA,BLOCK,100,13.9,B,PUT,420,445.2,139000,1/16/2026,WHITE,0.46,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,11910
12/11/2025,10:21:04 AM,TSLA,SWEEP,119,0.85,B,PUT,430,445.16,10116,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:21:02 AM,PLTR,SWEEP,175,1.77,B,CALL,185,184.05,30975,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:21:02 AM,IBM,SWEEP,184,4.1,B,PUT,310,311.282,75440,12/19/2025,WHITE,0.26,8,F,STOCK,Information Technology,F,F,290216000000,3501
12/11/2025,10:20:58 AM,AMD,SWEEP,500,0.51,A,PUT,150,213.83,25500,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,360806000000,21849
12/11/2025,10:20:52 AM,NVDA,SWEEP,350,1.22,A,CALL,180,178.06,42700,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:20:51 AM,TSLA,SWEEP,106,3.215,B,CALL,450,445.14,34075,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:20:50 AM,NFLX,SWEEP,1000,0.598,AA,CALL,95,94.155,59816,12/12/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,10:20:50 AM,TSLA,SWEEP,200,0.92,BB,CALL,460,445.1482,18401,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:20:49 AM,AVGO,BLOCK,250,11.8,A,CALL,405,400.7,295000,12/12/2025,MAGENTA,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,10:20:48 AM,RSP,SWEEP,250,0.848,A,CALL,220,194.09,21210,6/18/2026,YELLOW,0.13,188,F,ETF,None,F,F,74635000000,0
12/11/2025,10:20:47 AM,AAPL,SWEEP,218,1.92,A,PUT,260,275.8472,41856,1/16/2026,WHITE,0.22,36,F,STOCK,Information Technology,F,F,4095709000000,18912
12/11/2025,10:20:46 AM,LLY,SWEEP,100,2.998,AA,CALL,1080,1017.3672,29976,12/19/2025,WHITE,0.34,8,F,STOCK,Health Care,F,F,928574000000,1406
12/11/2025,10:20:41 AM,QQQ,BLOCK,200,13.46,B,CALL,625,622.3488,269200,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,10:20:40 AM,XSP,BLOCK,250,1.65,A,CALL,686,0,41250,12/11/2025,YELLOW,0,1,F,ETF,None,F,T,0,136
12/11/2025,10:20:38 AM,TSLA,SWEEP,118,5.368,B,CALL,445,445.1043,63340,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:20:37 AM,FCX,BLOCK,500,0.96,B,CALL,47,47.765,48000,12/12/2025,WHITE,0.49,1,F,STOCK,Materials,F,T,64329000000,7214
12/11/2025,10:20:37 AM,AVGO,BLOCK,100,2.57,B,CALL,440,400.5774,25700,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,2998
12/11/2025,10:20:36 AM,TSLA,BLOCK,101,11.38,A,PUT,455,445.1329,114940,12/12/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,10:20:36 AM,GOOG,SWEEP,200,6.25,A,CALL,320,317.1382,125000,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3834289000000,7372
12/11/2025,10:20:36 AM,ORCL,BLOCK,201,10.8,A,CALL,190,193.86,217080,1/2/2026,YELLOW,0.46,22,F,STOCK,Information Technology,T,F,631536000000,151
12/11/2025,10:20:35 AM,TSLA,SWEEP,111,3.19,A,CALL,450,445.14,35407,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:20:34 AM,ORCL,SWEEP,234,1.41,A,CALL,200,193.895,32989,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:20:34 AM,BMRN,BLOCK,1000,2.05,B,CALL,55,54.1098,205000,1/16/2026,WHITE,0.35,36,F,STOCK,Health Care,F,F,10324000000,1586
12/11/2025,10:20:31 AM,JD,BLOCK,250,4.45,B,PUT,34,29.56,111250,12/19/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,42546000000,13880
12/11/2025,10:20:31 AM,JD,BLOCK,194,5.45,B,PUT,35,29.56,105730,12/19/2025,WHITE,0.6,8,F,STOCK,Consumer Discretionary,F,F,42546000000,9707
12/11/2025,10:20:30 AM,SMR,SWEEP,200,3.25,B,CALL,22,19.6543,65001,3/20/2026,WHITE,1,98,F,STOCK,None,F,F,6363000000,1356
12/11/2025,10:20:29 AM,AVGO,SWEEP,165,27.5,B,CALL,500,400.67,453750,6/18/2026,WHITE,0.5,188,T,STOCK,Information Technology,F,F,1918649000000,1928
12/11/2025,10:20:28 AM,OPEN,BLOCK,1184,1.9,A,CALL,7,6.935,224960,5/15/2026,MAGENTA,1.07,154,F,STOCK,Real Estate,F,F,5726000000,1749
12/11/2025,10:20:27 AM,TSLA,SWEEP,116,3.159,B,PUT,420,445.1185,36641,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,10:20:26 AM,RIVN,SWEEP,655,0.26,A,CALL,18,16.84,17030,12/12/2025,WHITE,1.9,1,F,STOCK,Consumer Discretionary,F,T,21710000000,40992
12/11/2025,10:20:23 AM,IREN,BLOCK,1046,5.15,A,CALL,43,42.245,538690,1/16/2026,MAGENTA,1.03,36,F,STOCK,Information Technology,F,F,13277000000,1185
12/11/2025,10:20:22 AM,SLV,SWEEP,180,6.35,B,CALL,56.5,56.945,114300,5/15/2026,YELLOW,0.4,154,F,ETF,None,F,F,0,47
12/11/2025,10:20:20 AM,NVDA,SWEEP,189,1.24,B,PUT,150,178.058,23436,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,F,F,4494771000000,66598
12/11/2025,10:20:19 AM,CLF,BLOCK,200,0.67,B,CALL,14,13.205,13400,1/16/2026,WHITE,0.59,36,F,STOCK,Materials,F,F,6129000000,7091
12/11/2025,10:20:19 AM,LMND,BLOCK,300,1.6,B,PUT,75,82.5129,48000,12/19/2025,WHITE,0.94,8,F,STOCK,Financials,F,F,5916000000,590
12/11/2025,10:20:17 AM,NVDA,SWEEP,200,1.25,B,PUT,150,177.9958,25000,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,F,F,4494771000000,66598
12/11/2025,10:20:17 AM,CLF,SWEEP,474,0.59,B,CALL,13,13.2001,27966,12/19/2025,WHITE,0.62,8,F,STOCK,Materials,F,F,6129000000,17740
12/11/2025,10:20:15 AM,NVDA,SWEEP,200,1.25,B,PUT,150,177.98,25000,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,F,F,4494771000000,66598
12/11/2025,10:20:15 AM,SPY,BLOCK,153,7.8,A,CALL,685,685.46,119340,12/31/2025,WHITE,0.11,20,F,ETF,None,F,F,718375000000,6617
12/11/2025,10:20:13 AM,U,SWEEP,801,1.54,A,CALL,60,51.862,123354,1/16/2026,WHITE,0.64,36,F,STOCK,Information Technology,F,F,21168000000,16340
12/11/2025,10:20:11 AM,GOOG,BLOCK,200,1.07,B,CALL,340,316.9376,21400,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3834289000000,999
12/11/2025,10:20:11 AM,W,SWEEP,1286,1.3,B,PUT,92.5,99.45,167205,12/19/2025,YELLOW,0.68,8,F,STOCK,Consumer Discretionary,F,F,12280000000,1089
12/11/2025,10:20:11 AM,AVGO,SWEEP,311,27.586,BB,CALL,500,400.29,857935,6/18/2026,WHITE,0.5,188,T,STOCK,Information Technology,F,F,1918649000000,1928
12/11/2025,10:20:09 AM,HOOD,SWEEP,231,1.98,B,PUT,126,126.5381,45738,12/12/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,122028000000,2107
12/11/2025,10:20:08 AM,TSLA,SWEEP,100,1.67,B,CALL,455,444.5929,16700,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,10:20:06 AM,ORCL,BLOCK,200,5.7,A,CALL,190,193.68,114000,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,10:20:06 AM,HOOD,SWEEP,600,2.33,B,PUT,120,126.599,139800,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,122028000000,8690
12/11/2025,10:20:05 AM,MARA,BLOCK,250,0.57,B,CALL,12,11.4486,14250,12/26/2025,WHITE,0.86,15,F,STOCK,Information Technology,F,F,4632000000,4612
12/11/2025,10:20:04 AM,ORCL,BLOCK,200,10.5,B,CALL,195,193.66,210000,1/16/2026,WHITE,0.45,36,F,STOCK,Information Technology,T,F,631536000000,2096
12/11/2025,10:20:04 AM,RKLB,BLOCK,330,1.52,B,CALL,60,59.585,50160,12/12/2025,MAGENTA,1.38,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,10:20:03 AM,TSLA,BLOCK,103,3.01,B,CALL,450,444.6011,31000,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:20:02 AM,LULU,SWEEP,681,7.347,A,PUT,165,185.55,500351,1/16/2026,WHITE,0.72,36,T,STOCK,Consumer Discretionary,F,F,21615000000,15902
12/11/2025,10:20:02 AM,LULU,SWEEP,234,4.995,A,PUT,150,185.55,116894,2/20/2026,WHITE,0.6,71,T,STOCK,Consumer Discretionary,F,F,21615000000,14629
12/11/2025,10:20:00 AM,QQQ,SWEEP,100,23.245,A,CALL,625,622.18,232446,2/27/2026,MAGENTA,0.2,78,F,ETF,None,F,F,410689000000,118
12/11/2025,10:20:00 AM,KMB,BLOCK,165,0.9,A,CALL,105,103.113,14850,12/19/2025,WHITE,0.28,8,F,STOCK,Consumer Staples,F,F,34144000000,7324
12/11/2025,10:20:00 AM,QQQ,SWEEP,95,11.87,A,CALL,615,622.17,112765,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,410689000000,25952
12/11/2025,10:19:57 AM,SPY,SWEEP,521,2.14,BB,PUT,685,685.42,111494,12/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,718375000000,10581
12/11/2025,10:19:53 AM,TSLA,SWEEP,100,8.443,,PUT,450,444.3829,84426,12/12/2025,WHITE,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:19:53 AM,PFE,SWEEP,250,1.05,B,CALL,27,25.89,26250,4/17/2026,WHITE,0.27,126,F,STOCK,Health Care,F,F,144018000000,1674
12/11/2025,10:19:51 AM,GOOG,BLOCK,100,89.7,A,CALL,255,316.696,897000,1/15/2027,WHITE,0.41,400,F,STOCK,Communication Services,F,F,3834289000000,162
12/11/2025,10:19:50 AM,UBER,SWEEP,242,4.1,B,PUT,72.5,84.295,99220,6/18/2026,WHITE,0.41,188,F,STOCK,Information Technology,F,F,185072000000,2810
12/11/2025,10:19:47 AM,META,SWEEP,125,4.947,A,CALL,670,653.75,61838,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,10:19:47 AM,QBTS,BLOCK,305,0.7,A,CALL,30,27,21351,12/19/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,9918000000,2192
12/11/2025,10:19:46 AM,SAP,SWEEP,151,7.3,B,CALL,250,247.595,110230,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,299914000000,1666
12/11/2025,10:19:43 AM,PL,BLOCK,6000,0.12,B,PUT,6,17.265,72000,4/17/2026,WHITE,1.08,126,F,STOCK,Industrials,T,F,3953000000,6009
12/11/2025,10:19:42 AM,ORCL,BLOCK,211,5.6,B,CALL,190,193.5393,118160,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,10:19:40 AM,CORZ,BLOCK,34175,0.15,A,PUT,14,16.745,512625,12/19/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,5422000000,41044
12/11/2025,10:19:40 AM,STT,BLOCK,437,1.25,,CALL,135,128.5168,54625,1/16/2026,YELLOW,0.22,36,F,STOCK,Financials,F,F,35238000000,206
12/11/2025,10:19:39 AM,GOOG,BLOCK,200,7.03,A,CALL,315,316.605,140600,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3834289000000,5697
12/11/2025,10:19:38 AM,SAP,SWEEP,151,7.3,B,CALL,250,247.595,110230,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,299914000000,1666
12/11/2025,10:19:37 AM,TSLA,SWEEP,270,0.409,A,CALL,465,444.32,11050,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,19658
12/11/2025,10:19:34 AM,GOOG,BLOCK,409,1.72,,CALL,320,316.57,70340,12/12/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,10:19:34 AM,TSLA,BLOCK,100,5.88,A,CALL,460,444.3334,58800,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,10:19:33 AM,RIVN,BLOCK,300,0.51,B,PUT,16,16.786,15300,12/19/2025,WHITE,0.88,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,10:19:31 AM,META,BLOCK,162,8.25,A,CALL,660,653.815,133650,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,10:19:23 AM,OSCR,BLOCK,346,0.57,A,PUT,14,16.185,19722,1/16/2026,WHITE,0.75,36,F,STOCK,Financials,F,F,4489000000,7730
12/11/2025,10:19:21 AM,NTSK,BLOCK,260,1.798,A,CALL,22.5,23.3,46760,12/19/2025,WHITE,1,8,T,STOCK,Information Technology,F,F,8741000000,1295
12/11/2025,10:19:17 AM,PLTR,SWEEP,200,33.85,A,CALL,160,183.9272,677000,2/20/2026,WHITE,0.63,71,F,STOCK,Information Technology,F,F,433404000000,39748
12/11/2025,10:19:16 AM,GOOGL,BLOCK,421,2.5,A,CALL,325,315.73,105250,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,10:19:15 AM,CORZ,BLOCK,300,1.45,B,CALL,19,16.765,43500,2/20/2026,WHITE,0.76,71,F,STOCK,Information Technology,F,F,5422000000,717
12/11/2025,10:19:12 AM,ORCL,SWEEP,536,2.95,B,CALL,195,193.4323,158120,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:19:11 AM,ORCL,SWEEP,466,2.95,A,CALL,195,193.419,137472,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:19:10 AM,TSLA,BLOCK,104,3.398,B,PUT,440,444.1229,35341,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:19:10 AM,PZZA,BLOCK,191,0.65,A,PUT,40,42.455,12415,12/19/2025,WHITE,0.65,8,F,STOCK,Consumer Discretionary,F,F,1343000000,1074
12/11/2025,10:19:09 AM,GM,BLOCK,261,1.44,B,PUT,77.5,80.815,37584,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,71979000000,981
12/11/2025,10:19:08 AM,RIVN,SWEEP,1000,0.19,A,CALL,18.5,16.785,19000,12/12/2025,WHITE,2.06,1,F,STOCK,Consumer Discretionary,F,T,21710000000,9260
12/11/2025,10:19:08 AM,META,SWEEP,123,8.338,BB,CALL,660,654.03,102563,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,10:19:03 AM,QQQ,SWEEP,1000,3.756,BB,CALL,629,621.9688,375582,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,6902
12/11/2025,10:19:02 AM,APLD,SWEEP,200,0.765,A,CALL,33,29.88,15300,12/19/2025,WHITE,1.04,8,F,STOCK,None,F,F,9151000000,5751
12/11/2025,10:18:59 AM,CRWV,SWEEP,276,4.65,A,PUT,75,83.6327,128340,1/16/2026,WHITE,0.84,36,F,STOCK,Information Technology,F,F,35031000000,4271
12/11/2025,10:18:58 AM,MU,SWEEP,155,3.0,B,PUT,255,257.6775,46500,12/12/2025,WHITE,0.79,1,T,STOCK,Information Technology,F,T,283752000000,1684
12/11/2025,10:18:58 AM,CSCO,BLOCK,350,0.38,B,CALL,82,79.3677,13300,12/26/2025,YELLOW,0.2,15,F,STOCK,Information Technology,F,F,314151000000,267
12/11/2025,10:18:54 AM,PLTR,BLOCK,201,1.67,A,CALL,185,183.7699,33567,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:18:54 AM,GOOG,BLOCK,195,1.63,B,CALL,320,316.4356,31785,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,10:18:54 AM,META,SWEEP,137,8.4,B,CALL,660,653.9501,115080,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,10:18:52 AM,NVDA,BLOCK,502,24.15,A,CALL,180,177.925,1212330,6/18/2026,WHITE,0.47,188,F,STOCK,Information Technology,F,F,4494771000000,29330
12/11/2025,10:18:52 AM,NVTS,BLOCK,200,1.05,A,CALL,12,8.835,21000,3/20/2026,WHITE,1.08,98,F,STOCK,Information Technology,F,F,2113000000,5721
12/11/2025,10:18:50 AM,TSLA,SWEEP,101,4.192,BB,CALL,500,443.79,42336,1/2/2026,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,3644
12/11/2025,10:18:48 AM,PLTR,SWEEP,1020,0.07,A,CALL,195,183.67,7120,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,433404000000,16201
12/11/2025,10:18:46 AM,ORCL,BLOCK,205,15.85,B,CALL,300,193.585,324925,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,631536000000,3864
12/11/2025,10:18:43 AM,QQQ,SWEEP,2000,3.047,BB,CALL,631,621.98,609312,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,3085
12/11/2025,10:18:43 AM,TSLA,SWEEP,103,3.4,A,PUT,440,444.0015,35020,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:18:42 AM,F,BLOCK,400,1.0,B,CALL,14,13.46,40000,6/18/2026,WHITE,0.34,188,F,STOCK,Consumer Discretionary,F,F,52117000000,18135
12/11/2025,10:18:39 AM,META,BLOCK,300,8.52,B,CALL,660,654.23,255600,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,10:18:39 AM,LAD,BLOCK,100,21.0,A,CALL,370,355.2104,210000,3/20/2026,YELLOW,0.36,98,F,STOCK,Consumer Discretionary,F,F,8048000000,1
12/11/2025,10:18:39 AM,WFC,SWEEP,275,2.05,B,CALL,90,91.0792,56374,12/19/2025,WHITE,0.27,8,F,STOCK,Financials,F,F,279033000000,20591
12/11/2025,10:18:36 AM,CLF,SWEEP,201,1.0,B,PUT,14,13.155,20099,12/19/2025,WHITE,0.58,8,F,STOCK,Materials,F,F,6129000000,1248
12/11/2025,10:18:35 AM,BA,SWEEP,498,2.13,B,CALL,200,200.84,106074,12/12/2025,WHITE,0.4,1,F,STOCK,Industrials,F,T,152300000000,2895
12/11/2025,10:18:34 AM,LI,SWEEP,400,0.479,,PUT,16,16.9492,19169,1/16/2026,WHITE,0.43,36,F,STOCK,Consumer Discretionary,F,F,18209000000,1431
12/11/2025,10:18:33 AM,BA,SWEEP,800,33.903,,CALL,200,200.905,2712255,1/15/2027,WHITE,0.37,400,F,STOCK,Industrials,F,F,152300000000,4293
12/11/2025,10:18:32 AM,PYPL,SWEEP,150,11.1,,PUT,72.5,61.3516,166500,12/19/2025,WHITE,0,8,F,STOCK,Industrials,F,F,56868000000,162
12/11/2025,10:18:30 AM,LLY,BLOCK,75,9.0,A,CALL,1380,1016.58,67500,4/17/2026,WHITE,0.36,126,F,STOCK,Health Care,F,F,928574000000,217
12/11/2025,10:18:30 AM,ORCL,BLOCK,250,15.85,,CALL,300,193.409,396250,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,631536000000,3864
12/11/2025,10:18:29 AM,ORCL,BLOCK,200,2.06,A,PUT,190,193.367,41200,12/12/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,10:18:29 AM,ABEO,SWEEP,415,0.601,AA,CALL,5,5.55,24947,12/19/2025,WHITE,0.72,8,F,STOCK,Health Care,F,F,283000000,7530
12/11/2025,10:18:28 AM,LULU,SWEEP,171,4.894,A,PUT,150,186.2,83695,2/20/2026,WHITE,0.6,71,T,STOCK,Consumer Discretionary,F,F,21615000000,14629
12/11/2025,10:18:28 AM,JPM,SWEEP,120,1.586,BB,PUT,300,311.31,19030,12/26/2025,WHITE,0.22,15,F,STOCK,Financials,F,F,818067000000,447
12/11/2025,10:18:26 AM,AAPL,BLOCK,200,2.2,A,CALL,275,275.9658,44000,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:18:26 AM,ITUB,BLOCK,1000,0.5,B,CALL,7,7.285,50000,1/16/2026,YELLOW,0.37,36,F,STOCK,Financials,F,F,81935000000,335
12/11/2025,10:18:25 AM,QBTS,SWEEP,160,3.35,B,PUT,28.5,26.93,53600,1/2/2026,YELLOW,0.93,22,F,STOCK,Information Technology,F,F,9918000000,84
12/11/2025,10:18:25 AM,QBTS,SWEEP,166,0.92,A,CALL,29,26.93,15272,12/19/2025,WHITE,1.07,8,F,STOCK,Information Technology,F,F,9918000000,1904
12/11/2025,10:18:25 AM,CMG,BLOCK,153,0.93,A,CALL,36,34.6246,14235,1/16/2026,WHITE,0.34,36,F,STOCK,Consumer Discretionary,F,F,44600000000,3281
12/11/2025,10:18:25 AM,CMG,BLOCK,251,1.85,B,CALL,34,34.6246,46438,1/16/2026,WHITE,0.34,36,F,STOCK,Consumer Discretionary,F,F,44600000000,7322
12/11/2025,10:18:23 AM,AAPL,SWEEP,750,0.58,AA,PUT,265,275.9632,43485,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,4095709000000,17391
12/11/2025,10:18:22 AM,TSLA,BLOCK,105,17.312,A,CALL,520,443.84,181778,2/20/2026,WHITE,0.53,71,F,STOCK,Consumer Discretionary,F,F,1480554000000,2872
12/11/2025,10:18:21 AM,WYNN,SWEEP,305,0.9,B,PUT,125,126,27455,12/12/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,12915000000,433
12/11/2025,10:18:17 AM,BA,BLOCK,500,2.08,B,CALL,200,200.845,104000,12/12/2025,WHITE,0.39,1,F,STOCK,Industrials,F,T,152300000000,2895
12/11/2025,10:18:15 AM,ORCL,SWEEP,206,3.697,AA,CALL,200,193.4488,76160,12/19/2025,MAGENTA,0.55,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:18:10 AM,RGTI,SWEEP,500,0.53,AA,PUT,23,25.79,26479,12/19/2025,WHITE,1.07,8,F,STOCK,Information Technology,F,F,9313000000,1341
12/11/2025,10:18:10 AM,ADBE,SWEEP,104,7.959,B,PUT,325,349.207,82775,2/20/2026,WHITE,0.31,71,F,STOCK,Information Technology,F,F,144132000000,815
12/11/2025,10:18:05 AM,ORCL,BLOCK,500,3.68,A,CALL,200,193.81,184000,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:18:01 AM,META,BLOCK,300,38.9,B,CALL,630,654.43,1167000,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,10:18:01 AM,NFLX,BLOCK,233,2.88,B,CALL,94,94.2286,67104,12/26/2025,MAGENTA,0.36,15,F,STOCK,Communication Services,F,F,409791000000,425
12/11/2025,10:18:00 AM,TSLA,SWEEP,105,12.4,B,CALL,450,443.7,130200,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,10:17:59 AM,PCT,SWEEP,544,0.3,A,PUT,8,9.64,16320,1/16/2026,WHITE,0.82,36,F,STOCK,Materials,F,F,1656000000,9880
12/11/2025,10:17:58 AM,INTC,BLOCK,400,1.31,B,CALL,44,39.88,52400,1/16/2026,WHITE,0.55,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,10:17:50 AM,QQQ,BLOCK,200,23.08,B,CALL,625,621.86,461600,2/27/2026,YELLOW,0.2,78,F,ETF,None,F,F,410689000000,118
12/11/2025,10:17:48 AM,AMD,SWEEP,500,0.51,B,PUT,150,213.5624,25500,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,360806000000,21849
12/11/2025,10:17:47 AM,ORCL,BLOCK,280,26.0,B,PUT,150,193.8129,728000,1/21/2028,WHITE,0.5,771,F,STOCK,Information Technology,T,F,631536000000,373
12/11/2025,10:17:46 AM,V,BLOCK,200,6.7,A,CALL,340,336.1259,134000,1/16/2026,WHITE,0.19,36,F,STOCK,Industrials,F,F,594799000000,2457
12/11/2025,10:17:46 AM,INTC,BLOCK,750,0.58,B,CALL,42,39.885,43520,12/19/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,193468000000,19581
12/11/2025,10:17:46 AM,PFE,BLOCK,250,0.41,,CALL,26,25.835,10250,12/19/2025,WHITE,0.33,8,F,STOCK,Health Care,F,F,144018000000,83257
12/11/2025,10:17:45 AM,MA,BLOCK,100,6.5,B,CALL,570,552.5865,65000,1/16/2026,WHITE,0.19,36,F,STOCK,Industrials,F,F,482717000000,346
12/11/2025,10:17:44 AM,CCJ,BLOCK,200,16.3,A,CALL,110,94.4807,326000,1/15/2027,WHITE,0.53,400,F,STOCK,Materials,F,F,40649000000,499
12/11/2025,10:17:42 AM,NVTS,BLOCK,200,1.75,B,CALL,9,8.815,35000,3/20/2026,WHITE,1,98,F,STOCK,Information Technology,F,F,2113000000,2132
12/11/2025,10:17:39 AM,ORCL,BLOCK,250,15.75,B,CALL,300,193.726,393750,1/15/2027,WHITE,0.51,400,F,STOCK,Information Technology,T,F,631536000000,3864
12/11/2025,10:17:36 AM,ON,BLOCK,500,0.51,A,PUT,55,55.37,25500,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,22223000000,801
12/11/2025,10:17:35 AM,AVGO,BLOCK,250,11.8,A,CALL,405,400.5688,295000,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,10:17:35 AM,NU,SWEEP,181,2.19,A,CALL,15,16.995,39639,1/16/2026,WHITE,0.39,36,F,STOCK,Financials,F,F,80375000000,124964
12/11/2025,10:17:35 AM,TSLA,BLOCK,104,3.599,A,PUT,440,443.6163,37427,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:17:34 AM,TTD,SWEEP,459,0.29,A,CALL,38,37.395,13311,12/12/2025,YELLOW,0.68,1,F,STOCK,Communication Services,T,T,19053000000,169
12/11/2025,10:17:33 AM,GOOG,BLOCK,200,1.04,A,CALL,340,316.2843,20800,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3834289000000,999
12/11/2025,10:17:32 AM,IBM,BLOCK,140,5.6,A,CALL,310,311.05,78400,12/19/2025,WHITE,0.27,8,F,STOCK,Information Technology,F,F,290216000000,2378
12/11/2025,10:17:31 AM,QQQ,BLOCK,450,3.38,,CALL,630,621.86,152100,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,10:17:29 AM,AAPL,SWEEP,477,2.106,BB,CALL,275,275.8,100464,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:17:28 AM,AG,SWEEP,299,3.3,A,CALL,16,16.415,98659,4/17/2026,WHITE,0.8,126,F,STOCK,Materials,F,F,7564000000,5554
12/11/2025,10:17:27 AM,QQQ,BLOCK,100,12.815,A,PUT,630,621.7901,128150,12/26/2025,WHITE,0.17,15,F,ETF,None,F,F,410689000000,175
12/11/2025,10:17:26 AM,AR,BLOCK,300,0.35,A,CALL,36,35.87,10500,12/12/2025,MAGENTA,0.55,1,F,STOCK,Energy,F,T,11522000000,387
12/11/2025,10:17:25 AM,QBTS,SWEEP,245,1.089,AA,CALL,29.5,26.8401,26674,12/26/2025,YELLOW,0.95,15,F,STOCK,Information Technology,F,F,9918000000,105
12/11/2025,10:17:25 AM,AVGO,SWEEP,1001,27.9,B,CALL,500,400.423,2792832,6/18/2026,WHITE,0.51,188,T,STOCK,Information Technology,F,F,1918649000000,1928
12/11/2025,10:17:22 AM,QQQ,BLOCK,100,18.15,A,PUT,570,621.7576,181500,6/18/2026,WHITE,0.24,188,F,ETF,None,F,F,410689000000,18389
12/11/2025,10:17:21 AM,FCX,SWEEP,314,1.48,A,CALL,48,47.701,46472,1/2/2026,WHITE,0.34,22,F,STOCK,Materials,F,F,64329000000,394
12/11/2025,10:17:21 AM,NIO,SWEEP,1000,0.87,B,CALL,5,4.9865,87000,5/15/2026,WHITE,0.66,154,F,STOCK,Consumer Discretionary,F,F,10498000000,52523
12/11/2025,10:17:20 AM,MSFT,SWEEP,125,4.25,B,CALL,480,481.656,53125,12/12/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,10:17:19 AM,AA,SWEEP,347,1.947,BB,CALL,45,46.11,67571,12/19/2025,WHITE,0.49,8,F,STOCK,Materials,F,F,11257000000,4464
12/11/2025,10:17:18 AM,AG,BLOCK,305,0.51,B,CALL,21,16.4,15555,1/16/2026,WHITE,0.87,36,F,STOCK,Materials,F,F,7564000000,1873
12/11/2025,10:17:17 AM,GOOGL,BLOCK,500,2.42,A,CALL,325,315.255,121000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,10:17:12 AM,LLY,BLOCK,100,1.183,B,CALL,1100,1009.86,11830,12/19/2025,WHITE,0.35,8,F,STOCK,Health Care,F,F,928574000000,2656
12/11/2025,10:17:11 AM,TSLA,SWEEP,102,11.7,A,CALL,600,443.32,119340,3/20/2026,WHITE,0.56,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,11237
12/11/2025,10:17:10 AM,AAPL,BLOCK,500,2.18,B,CALL,275,275.9858,109000,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:17:00 AM,AMZN,SWEEP,310,2.359,A,CALL,230,230.98,73139,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,10:16:58 AM,ORCL,SWEEP,505,3.6,AA,CALL,200,193.8115,181820,12/19/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:16:55 AM,IWM,SWEEP,1036,2.2,B,PUT,230,255.56,227920,2/20/2026,WHITE,0.25,71,F,ETF,None,F,F,72086000000,40239
12/11/2025,10:16:51 AM,TSLL,BLOCK,150,2.2,,CALL,17,18.95,33000,12/19/2025,YELLOW,0.9,8,F,ETF,None,F,F,0,0
12/11/2025,10:16:50 AM,SPY,SWEEP,933,5.27,B,PUT,683,684.89,491691,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,8130
12/11/2025,10:16:50 AM,META,SWEEP,136,4.401,B,CALL,655,653.56,59850,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:16:49 AM,NVDA,BLOCK,224,9.1,A,CALL,178,177.8,203840,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,5749
12/11/2025,10:16:49 AM,CLSK,SWEEP,200,4.2,A,CALL,27,14.0801,84000,1/21/2028,WHITE,0.83,771,F,STOCK,None,F,F,3795000000,2060
12/11/2025,10:16:45 AM,T,SWEEP,291,0.43,A,CALL,27,24.465,12513,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,173762000000,11653
12/11/2025,10:16:44 AM,NFLX,BLOCK,250,3.05,A,CALL,110,93.96,76250,3/20/2026,WHITE,0.41,98,F,STOCK,Communication Services,F,F,409791000000,24091
12/11/2025,10:16:43 AM,NVDA,SWEEP,273,3.351,B,CALL,240,177.73,91475,4/17/2026,WHITE,0.44,126,F,STOCK,Information Technology,F,F,4494771000000,7630
12/11/2025,10:16:40 AM,BTG,SWEEP,200,0.989,BB,PUT,4.5,4.7465,19779,1/15/2027,WHITE,0.61,400,F,STOCK,Materials,F,F,6107000000,7070
12/11/2025,10:16:40 AM,QQQ,BLOCK,500,6.609,B,PUT,621,621.24,330430,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,3578
12/11/2025,10:16:39 AM,TSLA,BLOCK,101,2.49,,CALL,450,442.9373,25149,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:16:39 AM,ASML,BLOCK,100,56.1,B,CALL,1100,1107.8781,561000,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,10:16:34 AM,WULF,BLOCK,1000,0.3,,PUT,11,15.58,30000,1/16/2026,WHITE,1.03,36,F,STOCK,Materials,F,F,6527000000,37515
12/11/2025,10:16:34 AM,TSM,BLOCK,100,16.81,B,CALL,300,303.25,168096,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,1573650000000,13503
12/11/2025,10:16:33 AM,AVGO,SWEEP,100,65.18,A,CALL,340,399.2,651800,1/16/2026,WHITE,0.53,36,T,STOCK,Information Technology,F,F,1918649000000,4131
12/11/2025,10:16:32 AM,SLV,BLOCK,150,7.4,A,CALL,50,56.825,111000,1/16/2026,WHITE,0.38,36,F,ETF,None,F,F,0,156783
12/11/2025,10:16:32 AM,SPY,SWEEP,500,6.16,B,PUT,685,684.745,308000,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,16010
12/11/2025,10:16:31 AM,SNOW,SWEEP,500,0.38,B,CALL,225,218.4599,19000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,75416000000,4546
12/11/2025,10:16:28 AM,AAPL,BLOCK,750,0.59,A,PUT,265,275.9329,44250,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,4095709000000,17391
12/11/2025,10:16:27 AM,TSLA,SWEEP,112,3.899,A,PUT,440,443.2301,43671,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:16:24 AM,RDW,SWEEP,150,0.748,A,CALL,8,7.16,11217,1/16/2026,WHITE,1.18,36,F,STOCK,None,F,F,1203000000,15153
12/11/2025,10:16:23 AM,NVDA,SWEEP,190,0.06,A,CALL,190,177.685,1140,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,10:16:23 AM,TSLA,BLOCK,100,9.5,A,PUT,450,442.855,95000,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:16:22 AM,INTC,BLOCK,500,2.38,B,CALL,45,39.7518,119000,2/20/2026,WHITE,0.6,71,F,STOCK,Information Technology,F,F,193468000000,40452
12/11/2025,10:16:22 AM,NVDA,SWEEP,400,1.3,B,CALL,195,177.68,52000,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,13336
12/11/2025,10:16:22 AM,ZION,SWEEP,200,0.872,B,CALL,60,59.31,17443,12/19/2025,MAGENTA,0.34,8,F,STOCK,Financials,F,F,8282000000,350
12/11/2025,10:16:21 AM,MSFT,BLOCK,100,8.78,B,CALL,540,481.4915,87800,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,3656878000000,3620
12/11/2025,10:16:21 AM,VIX,BLOCK,1917,1.2,A,CALL,24,0,230040,1/21/2026,WHITE,0,41,F,ETF,None,F,F,0,98552
12/11/2025,10:16:19 AM,TSLA,SWEEP,107,4.36,A,CALL,445,442.9015,46654,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:16:19 AM,META,SWEEP,210,7.35,A,CALL,650,653.92,154350,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,10:16:18 AM,NVDA,SWEEP,1059,0.74,A,CALL,195,177.75,78366,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,10:16:17 AM,SMH,BLOCK,250,5.75,B,CALL,390,365.2,143750,1/16/2026,WHITE,0.31,36,F,ETF,None,F,F,0,3233
12/11/2025,10:16:17 AM,TSLA,SWEEP,124,1.195,AA,PUT,430,442.9058,14812,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:16:17 AM,IWM,BLOCK,159,7.17,B,PUT,210,255.485,114003,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,41249
12/11/2025,10:16:17 AM,META,SWEEP,75,32.149,A,CALL,700,653.8249,241121,3/20/2026,WHITE,0.36,98,F,STOCK,Communication Services,F,F,1655885000000,6885
12/11/2025,10:16:17 AM,NVDA,SWEEP,297,0.74,B,CALL,195,177.7186,21978,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,15074
12/11/2025,10:16:16 AM,AVGO,SWEEP,100,5.65,A,PUT,380,398.98,56500,12/12/2025,WHITE,1.6,1,T,STOCK,Information Technology,F,T,1918649000000,4537
12/11/2025,10:16:16 AM,U,BLOCK,800,2.88,B,PUT,50,51.8343,230400,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,21168000000,10567
12/11/2025,10:16:16 AM,NVDA,SWEEP,171,2.2,B,CALL,190,177.74,37620,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,32557
12/11/2025,10:16:12 AM,RKLB,BLOCK,333,1.0,A,PUT,58,59.36,33300,12/12/2025,MAGENTA,1.3,1,F,STOCK,None,F,T,28539000000,386
12/11/2025,10:16:12 AM,INTC,SWEEP,455,1.511,BB,CALL,40,39.785,68729,12/26/2025,WHITE,0.5,15,F,STOCK,Information Technology,F,F,193468000000,3662
12/11/2025,10:16:11 AM,IWM,SWEEP,749,2.19,A,PUT,230,255.5407,164031,2/20/2026,WHITE,0.25,71,F,ETF,None,F,F,72086000000,40239
12/11/2025,10:16:09 AM,GDX,SWEEP,222,5.85,B,CALL,82,84.94,129870,1/16/2026,WHITE,0.39,36,F,ETF,None,F,F,0,8431
12/11/2025,10:16:07 AM,QQQ,BLOCK,100,11.94,B,CALL,620,621.505,119400,1/2/2026,WHITE,0.18,22,F,ETF,None,F,F,410689000000,1410
12/11/2025,10:16:07 AM,META,SWEEP,310,7.529,BB,CALL,650,654.0436,233409,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,10:16:05 AM,WULF,BLOCK,1000,0.48,A,CALL,17,15.57,48000,12/19/2025,WHITE,1.08,8,F,STOCK,Materials,F,F,6527000000,14863
12/11/2025,10:16:04 AM,MOS,SWEEP,207,0.8,A,CALL,25,25.34,16552,12/19/2025,WHITE,0.42,8,F,STOCK,Materials,F,F,7557000000,8234
12/11/2025,10:16:03 AM,IWM,SWEEP,507,2.18,A,PUT,230,255.7,110526,2/20/2026,WHITE,0.25,71,F,ETF,None,F,F,72086000000,40239
12/11/2025,10:16:03 AM,SMR,BLOCK,153,1.5,B,PUT,20,19.51,22950,12/19/2025,WHITE,1.07,8,F,STOCK,None,F,F,6363000000,4880
12/11/2025,10:16:03 AM,RGTI,SWEEP,500,0.52,B,PUT,23,25.71,26000,12/19/2025,WHITE,1.05,8,F,STOCK,Information Technology,F,F,9313000000,1341
12/11/2025,10:16:02 AM,NVDA,SWEEP,516,0.06,A,CALL,190,177.925,3080,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,10:16:02 AM,NFLX,BLOCK,250,3.05,A,CALL,110,94.0858,76250,3/20/2026,WHITE,0.41,98,F,STOCK,Communication Services,F,F,409791000000,24091
12/11/2025,10:16:00 AM,SLV,BLOCK,188,7.2,B,CALL,60,56.8,135360,9/30/2026,WHITE,0.39,292,F,ETF,None,F,F,0,2457
12/11/2025,10:15:57 AM,META,BLOCK,101,4.651,,CALL,655,654.1404,46975,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:15:57 AM,NFLX,SWEEP,449,1.02,A,CALL,120,94.0761,45798,2/20/2026,WHITE,0.43,71,F,STOCK,Communication Services,F,F,409791000000,9051
12/11/2025,10:15:53 AM,AG,BLOCK,165,3.7,B,CALL,15,16.3761,61050,4/17/2026,WHITE,0.79,126,F,STOCK,Materials,F,F,7564000000,20897
12/11/2025,10:15:53 AM,TSLA,SWEEP,104,4.651,AA,CALL,445,443.7744,48370,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:15:53 AM,MU,BLOCK,302,8.4,B,CALL,300,256.756,253680,1/16/2026,WHITE,0.69,36,T,STOCK,Information Technology,F,F,283752000000,7385
12/11/2025,10:15:52 AM,QQQ,SWEEP,122,9.24,A,PUT,609.78,621.66,112728,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,410689000000,3450
12/11/2025,10:15:49 AM,META,SWEEP,80,4.698,BB,CALL,655,653.765,37584,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:15:49 AM,BA,BLOCK,999,14.0,A,CALL,220,201.434,1398600,6/18/2026,WHITE,0.35,188,F,STOCK,Industrials,F,F,152300000000,4541
12/11/2025,10:15:49 AM,META,BLOCK,100,1.08,A,PUT,640,653.765,10800,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,10:15:49 AM,EGO,SWEEP,996,4.9,A,CALL,40,34.18,488040,12/18/2026,YELLOW,0.48,372,F,STOCK,Materials,F,F,6502000000,61
12/11/2025,10:15:49 AM,SNAP,BLOCK,562,1.08,B,CALL,8,7.745,60696,4/17/2026,WHITE,0.64,126,F,STOCK,Information Technology,F,F,13617000000,9953
12/11/2025,10:15:46 AM,NVDA,BLOCK,400,1.21,A,CALL,180,177.9188,48400,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:15:46 AM,TSLA,SWEEP,148,0.109,BB,CALL,475,443.6187,1606,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11455
12/11/2025,10:15:45 AM,MSFT,BLOCK,100,3.4,B,CALL,490,481.4301,34000,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,10:15:44 AM,TE,SWEEP,207,0.55,B,CALL,5,5.1832,11385,12/19/2025,WHITE,1.5,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,10:15:42 AM,NFLX,SWEEP,200,3.05,A,PUT,95,94.1,61000,12/26/2025,WHITE,0.35,15,F,STOCK,Communication Services,F,F,409791000000,5697
12/11/2025,10:15:42 AM,TSLA,SWEEP,101,0.02,B,PUT,315,443.65,202,12/12/2025,WHITE,2.22,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,1333
12/11/2025,10:15:41 AM,AVGO,SWEEP,250,0.5,A,CALL,500,399.5402,12498,12/19/2025,WHITE,0.78,8,T,STOCK,Information Technology,F,F,1918649000000,3142
12/11/2025,10:15:41 AM,TTD,BLOCK,200,0.54,A,CALL,42,37.48,10800,1/2/2026,WHITE,0.52,22,F,STOCK,Communication Services,T,F,19053000000,264
12/11/2025,10:15:40 AM,AVGO,BLOCK,100,6.32,A,CALL,420,399.555,63200,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,10:15:39 AM,BAC,SWEEP,351,0.31,B,CALL,54,53.9514,10881,12/12/2025,WHITE,0.3,1,F,STOCK,Financials,F,T,390975000000,8887
12/11/2025,10:15:39 AM,ORCL,SWEEP,254,2.91,,CALL,195,193.5662,73908,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:15:38 AM,NVDA,BLOCK,151,1.22,B,CALL,180,177.9586,18422,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:15:36 AM,ORCL,BLOCK,440,15.5,B,PUT,150,193.5001,682000,12/18/2026,WHITE,0.5,372,F,STOCK,Information Technology,T,F,631536000000,1387
12/11/2025,10:15:36 AM,META,SWEEP,250,0.8,B,CALL,705,654.4633,20000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1655885000000,2374
12/11/2025,10:15:35 AM,META,BLOCK,100,18.45,B,CALL,750,654.51,184500,3/20/2026,WHITE,0.36,98,F,STOCK,Communication Services,F,F,1655885000000,8807
12/11/2025,10:15:35 AM,NVDA,SWEEP,303,1.24,A,CALL,180,177.94,37569,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:15:35 AM,BA,BLOCK,260,1.08,A,PUT,200,201.39,28080,12/12/2025,WHITE,0.4,1,F,STOCK,Industrials,F,T,152300000000,2146
12/11/2025,10:15:34 AM,META,SWEEP,100,1.61,B,CALL,665,654.355,16100,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,4555
12/11/2025,10:15:33 AM,MP,BLOCK,150,14.2,,CALL,75,58.95,213000,1/15/2027,WHITE,0.76,400,F,STOCK,Materials,F,F,10601000000,1197
12/11/2025,10:15:33 AM,RKLB,BLOCK,454,0.89,BB,CALL,62,59.7587,40390,12/12/2025,MAGENTA,1.41,1,F,STOCK,None,F,T,28539000000,981
12/11/2025,10:15:30 AM,GM,BLOCK,250,1.0,B,PUT,80,80.88,25000,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,71979000000,577
12/11/2025,10:15:30 AM,QBTS,SWEEP,375,0.35,B,PUT,23,26.865,13125,12/19/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,9918000000,1390
12/11/2025,10:15:30 AM,AAPL,SWEEP,492,2.309,BB,CALL,275,276.06,113625,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:15:28 AM,USO,SWEEP,1000,4.8,A,CALL,70,68.78,480000,4/17/2026,YELLOW,0.31,126,F,ETF,Financials,F,F,1014000000,889
12/11/2025,10:15:24 AM,CGAU,BLOCK,300,0.8,B,PUT,12.5,14.1281,24000,4/17/2026,WHITE,0.48,126,F,STOCK,Materials,F,F,2697000000,441
12/11/2025,10:15:21 AM,META,SWEEP,75,9.45,B,PUT,645,654.495,70875,12/26/2025,WHITE,0.27,15,F,STOCK,Communication Services,F,F,1655885000000,742
12/11/2025,10:15:20 AM,NVDA,SWEEP,441,0.23,A,CALL,185,178.025,10143,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:15:18 AM,NBIS,SWEEP,180,14.769,AA,CALL,200,90.55,265842,1/15/2027,WHITE,0.92,400,F,STOCK,Information Technology,F,F,24276000000,2988
12/11/2025,10:15:17 AM,STX,BLOCK,150,110.4,A,CALL,190,293.84,1656000,3/20/2026,WHITE,0.75,98,F,STOCK,Information Technology,F,F,60407000000,2243
12/11/2025,10:15:17 AM,META,SWEEP,83,2.8,B,CALL,660,654.3344,23244,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,10:15:13 AM,SERV,BLOCK,150,0.75,A,CALL,12.5,11.98,11250,12/26/2025,WHITE,0.99,15,F,STOCK,Industrials,F,F,981000000,408
12/11/2025,10:15:12 AM,BHC,SWEEP,822,0.25,A,CALL,10,7.15,20544,4/17/2026,WHITE,0.57,126,F,STOCK,Health Care,F,F,2521000000,2704
12/11/2025,10:15:12 AM,RGTI,SWEEP,515,3.941,A,PUT,29,25.74,202954,12/19/2025,WHITE,1.18,8,F,STOCK,Information Technology,F,F,9313000000,1709
12/11/2025,10:15:11 AM,TSLA,SWEEP,100,7.268,B,CALL,440,443.755,72680,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,10:15:11 AM,CVNA,SWEEP,200,9.3,A,PUT,470,466.7164,186000,12/12/2025,MAGENTA,0.77,1,F,STOCK,Consumer Discretionary,F,T,99271000000,298
12/11/2025,10:15:11 AM,QQQ,SWEEP,200,13.258,,CALL,625,621.915,265160,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,14258
12/11/2025,10:15:11 AM,PDD,BLOCK,300,1.25,A,PUT,110,112.12,37500,12/19/2025,WHITE,0.33,8,F,STOCK,Industrials,F,F,163076000000,7770
12/11/2025,10:15:08 AM,LLY,BLOCK,182,1.65,A,PUT,980,1008.455,30030,12/12/2025,WHITE,0.49,1,F,STOCK,Health Care,F,T,928574000000,440
12/11/2025,10:15:07 AM,DIA,BLOCK,100,1.26,A,PUT,484,484.5,12600,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,42517000000,14
12/11/2025,10:15:07 AM,AAPL,SWEEP,728,0.36,A,CALL,280,276.2229,26208,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:15:05 AM,RGTI,SWEEP,515,4.058,B,PUT,29,25.5989,208968,12/19/2025,WHITE,1.19,8,F,STOCK,Information Technology,F,F,9313000000,1709
12/11/2025,10:15:04 AM,QQQ,BLOCK,500,8.93,A,CALL,619,621.835,446500,12/19/2025,MAGENTA,0.2,8,F,ETF,None,F,F,410689000000,2258
12/11/2025,10:15:04 AM,ASTS,BLOCK,213,9.35,A,CALL,75,81.6298,199155,12/19/2025,WHITE,1.16,8,F,STOCK,None,F,F,26733000000,14166
12/11/2025,10:15:03 AM,RKLB,SWEEP,171,3.7,B,PUT,60,59.7688,63270,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,28539000000,3727
12/11/2025,10:15:02 AM,EOSE,BLOCK,475,0.35,B,PUT,7,14.375,16625,3/20/2026,WHITE,1.19,98,F,STOCK,Industrials,F,F,4309000000,6119
12/11/2025,10:15:02 AM,RKLB,SWEEP,641,1.5,A,CALL,60,59.7465,96150,12/12/2025,MAGENTA,1.3,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,10:15:02 AM,AAPL,SWEEP,428,0.36,A,CALL,280,276.19,15408,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:15:02 AM,NVDA,SWEEP,170,4.65,B,PUT,140,177.94,79050,4/17/2026,WHITE,0.48,126,F,STOCK,Information Technology,F,F,4494771000000,15375
12/11/2025,10:15:01 AM,HOOD,SWEEP,224,13.85,B,CALL,120,127.1,310240,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,122028000000,15607
12/11/2025,10:14:59 AM,COLD,BLOCK,150,0.8,A,PUT,12.5,12.295,12000,1/16/2026,WHITE,0.43,36,F,STOCK,Real Estate,F,F,3207000000,1434
12/11/2025,10:14:57 AM,SPY,SWEEP,1000,6.633,B,CALL,683,685.045,663298,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,10:14:55 AM,STLD,BLOCK,200,11.0,B,CALL,165,172.785,220000,1/16/2026,WHITE,0.29,36,F,STOCK,Materials,F,F,24158000000,915
12/11/2025,10:14:54 AM,GDX,BLOCK,400,8.6,,CALL,85,85.085,344000,4/17/2026,YELLOW,0.41,126,F,ETF,None,F,F,0,209
12/11/2025,10:14:53 AM,META,SWEEP,100,5.1,,CALL,670,654.2055,51000,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,10:14:52 AM,QQQ,SWEEP,500,8.938,A,CALL,619,621.8199,446878,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,2258
12/11/2025,10:14:50 AM,SILJ,BLOCK,250,2.25,B,CALL,26,27.54,56250,12/26/2025,YELLOW,0.61,15,F,ETF,None,F,F,0,92
12/11/2025,10:14:49 AM,LOW,SWEEP,227,0.613,B,CALL,260,249.34,13908,12/19/2025,WHITE,0.25,8,F,STOCK,Consumer Discretionary,F,F,136126000000,915
12/11/2025,10:14:48 AM,PDD,BLOCK,250,1.601,B,CALL,120,112.14,40028,1/16/2026,WHITE,0.3,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,10:14:48 AM,RGTI,SWEEP,381,1.27,A,PUT,25,25.51,48387,12/19/2025,WHITE,1.02,8,F,STOCK,Information Technology,F,F,9313000000,4503
12/11/2025,10:14:47 AM,MSFT,BLOCK,110,21.15,A,CALL,500,481.595,232650,3/20/2026,WHITE,0.28,98,F,STOCK,Information Technology,F,F,3656878000000,4742
12/11/2025,10:14:45 AM,SLB,SWEEP,175,3.8,A,CALL,37.5,40.695,66500,1/16/2026,WHITE,0.36,36,F,STOCK,Energy,F,F,57217000000,21684
12/11/2025,10:14:45 AM,MPC,BLOCK,900,0.7,A,PUT,160,189.245,63000,1/16/2026,YELLOW,0.38,36,F,STOCK,Energy,F,F,57333000000,680
12/11/2025,10:14:45 AM,RGTI,SWEEP,512,2.659,B,PUT,28,25.515,136160,12/12/2025,WHITE,1.68,1,F,STOCK,Information Technology,F,T,9313000000,3754
12/11/2025,10:14:44 AM,STX,BLOCK,150,111.0,A,CALL,190,294.025,1665000,3/20/2026,WHITE,0.77,98,F,STOCK,Information Technology,F,F,60407000000,2243
12/11/2025,10:14:42 AM,NFLX,BLOCK,220,1.92,A,CALL,96,94.078,42240,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,2719
12/11/2025,10:14:40 AM,MO,SWEEP,291,0.48,A,CALL,60,58.78,13968,1/16/2026,WHITE,0.14,36,F,STOCK,Consumer Staples,F,F,97665000000,12101
12/11/2025,10:14:36 AM,HL,SWEEP,569,0.33,B,PUT,15.5,18.015,18777,1/2/2026,WHITE,0.73,22,F,STOCK,Materials,F,F,11391000000,605
12/11/2025,10:14:36 AM,NVDA,BLOCK,151,8.25,A,CALL,180,178.012,124575,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,10:14:33 AM,GDX,SWEEP,450,2.25,AA,CALL,85,85.18,101242,12/19/2025,WHITE,0.43,8,F,ETF,None,F,F,0,30425
12/11/2025,10:14:33 AM,ORCL,SWEEP,200,3.65,A,CALL,200,193.608,73000,12/19/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:14:33 AM,TSLA,SWEEP,122,4.875,AA,CALL,445,444.0612,59474,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:14:33 AM,BMNR,BLOCK,195,4.7,A,CALL,40,39.05,91650,1/16/2026,WHITE,1.04,36,F,STOCK,Information Technology,F,F,15059000000,11425
12/11/2025,10:14:32 AM,NVDA,BLOCK,259,1.24,BB,CALL,180,178.056,32114,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:14:31 AM,AAPL,SWEEP,935,0.35,A,CALL,280,276.165,32725,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:14:29 AM,TSLA,SWEEP,100,5.3,,CALL,700,444.09,53000,3/20/2026,WHITE,0.59,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,11291
12/11/2025,10:14:24 AM,AAPL,SWEEP,195,1.05,B,PUT,275,276.2429,20477,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,10:14:24 AM,APP,BLOCK,100,4.8,,PUT,700,718.68,48000,12/12/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,244888000000,586
12/11/2025,10:14:23 AM,USB,SWEEP,194,2.01,B,CALL,52.5,53.74,38994,1/16/2026,WHITE,0.2,36,F,STOCK,Financials,F,F,80162000000,5285
12/11/2025,10:14:21 AM,AAPL,SWEEP,226,5.7,A,CALL,280,276.22,128820,1/16/2026,WHITE,0.21,36,F,STOCK,Information Technology,F,F,4095709000000,41082
12/11/2025,10:14:20 AM,NU,SWEEP,185,2.15,A,CALL,15,16.95,39775,1/16/2026,WHITE,0.39,36,F,STOCK,Financials,F,F,80375000000,124964
12/11/2025,10:14:19 AM,TSLA,SWEEP,200,0.842,A,CALL,460,444.0973,16832,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:14:18 AM,ORCL,SWEEP,242,0.3,B,PUT,180,193.59,7259,12/12/2025,MAGENTA,0.95,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,10:14:18 AM,RIVN,BLOCK,450,4.8,A,CALL,14,16.745,216000,6/18/2026,WHITE,0.72,188,F,STOCK,Consumer Discretionary,F,F,21710000000,2084
12/11/2025,10:14:18 AM,NVDA,BLOCK,341,0.06,A,CALL,190,178.08,2030,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,10:14:18 AM,SPX,BLOCK,300,134.75,,CALL,6850,0,4042500,1/16/2026,ORANGE,0,36,F,ETF,None,F,F,0,10620
12/11/2025,10:14:18 AM,SPX,BLOCK,200,61.52,,CALL,6850,0,1230400,12/19/2025,ORANGE,0,8,F,ETF,None,F,F,0,36515
12/11/2025,10:14:16 AM,F,SWEEP,150,0.09,A,CALL,13.5,13.45,1350,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,52117000000,14331
12/11/2025,10:14:13 AM,TMC,SWEEP,1000,0.15,A,CALL,7.5,7.175,15000,12/12/2025,WHITE,1.85,1,F,STOCK,None,F,T,3200000000,7427
12/11/2025,10:14:10 AM,ORCL,SWEEP,200,3.798,A,CALL,300,193.4678,75963,5/15/2026,WHITE,0.52,154,F,STOCK,Information Technology,T,F,631536000000,1670
12/11/2025,10:14:08 AM,AG,SWEEP,764,0.21,A,PUT,16,16.46,16044,12/12/2025,WHITE,1.18,1,F,STOCK,Materials,F,T,7564000000,1033
12/11/2025,10:14:05 AM,WBD,BLOCK,400,5.05,,CALL,25,29.505,202000,3/20/2026,WHITE,0.32,98,F,STOCK,Communication Services,F,F,70027000000,59639
12/11/2025,10:14:02 AM,TSLA,SWEEP,252,0.83,A,CALL,460,443.98,20916,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:14:02 AM,SLV,SWEEP,1000,3.35,,CALL,54,56.875,335000,12/19/2025,WHITE,0.44,8,F,ETF,None,F,F,0,18364
12/11/2025,10:14:00 AM,IBIT,BLOCK,492,6.38,A,CALL,70,51.1832,313896,1/15/2027,WHITE,0.54,400,F,ETF,None,F,F,0,10263
12/11/2025,10:13:59 AM,NU,SWEEP,1500,0.07,A,CALL,18,16.925,10500,12/19/2025,WHITE,0.38,8,F,STOCK,Financials,F,F,80375000000,13777
12/11/2025,10:13:58 AM,GS,BLOCK,100,4.5,B,PUT,900,906.38,45000,12/12/2025,YELLOW,0.38,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:13:57 AM,META,BLOCK,101,1.06,A,PUT,640,654.0783,10706,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,10:13:55 AM,NVDA,SWEEP,174,1.253,AA,CALL,180,178.0359,21798,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:13:55 AM,BMNR,BLOCK,170,1.15,B,CALL,39,39.02,19550,12/12/2025,WHITE,1.4,1,F,STOCK,Information Technology,F,T,15059000000,7878
12/11/2025,10:13:55 AM,EGO,SWEEP,1000,4.5,A,CALL,40,34.311,450000,12/18/2026,YELLOW,0.45,372,F,STOCK,Materials,F,F,6502000000,61
12/11/2025,10:13:52 AM,T,SWEEP,256,0.45,A,CALL,25,24.46,11520,1/16/2026,WHITE,0.23,36,F,STOCK,Information Technology,F,F,173762000000,31528
12/11/2025,10:13:52 AM,IWM,BLOCK,163,7.11,B,PUT,210,255.8,115893,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,41249
12/11/2025,10:13:50 AM,BA,SWEEP,250,2.1,B,CALL,205,201.2601,52500,12/19/2025,WHITE,0.3,8,F,STOCK,Industrials,F,F,152300000000,5174
12/11/2025,10:13:49 AM,ROKU,BLOCK,164,2.069,B,CALL,125,110.43,33935,1/16/2026,WHITE,0.48,36,F,STOCK,Communication Services,F,F,15596000000,1549
12/11/2025,10:13:45 AM,SLV,SWEEP,1400,4.15,A,CALL,53,56.8571,581000,12/19/2025,WHITE,0.44,8,F,ETF,None,F,F,0,8701
12/11/2025,10:13:42 AM,CORZ,SWEEP,375,1.18,A,CALL,18,16.715,44250,1/16/2026,WHITE,0.8,36,F,STOCK,Information Technology,F,F,5422000000,33832
12/11/2025,10:13:42 AM,CAI,SWEEP,212,2.5,B,CALL,30,26.97,53000,1/16/2026,WHITE,1.07,36,F,STOCK,None,F,F,7660000000,1819
12/11/2025,10:13:41 AM,NVDA,SWEEP,158,0.239,A,CALL,185,177.9086,3777,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:13:40 AM,GLD,SWEEP,500,9.944,,CALL,390,389.7443,497203,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,142059000000,42295
12/11/2025,10:13:39 AM,GOOG,BLOCK,250,10.6,B,CALL,320,315.805,265000,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,3834289000000,5287
12/11/2025,10:13:39 AM,META,BLOCK,250,1.05,B,PUT,640,654.23,26250,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,10:13:39 AM,PL,BLOCK,200,1.38,A,CALL,30,17.37,27600,4/17/2026,YELLOW,1.03,126,F,STOCK,Industrials,T,F,3953000000,128
12/11/2025,10:13:38 AM,SIRI,SWEEP,498,0.61,B,CALL,23,22.39,30378,1/16/2026,WHITE,0.32,36,F,STOCK,Communication Services,F,F,7375000000,7627
12/11/2025,10:13:35 AM,META,BLOCK,100,27.8,B,CALL,630,654.3118,278000,12/19/2025,WHITE,0.3,8,F,STOCK,Communication Services,F,F,1655885000000,8968
12/11/2025,10:13:34 AM,MA,SWEEP,76,4.888,BB,CALL,560,551.685,37145,12/26/2025,WHITE,0.18,15,F,STOCK,Industrials,F,F,482717000000,116
12/11/2025,10:13:34 AM,MA,SWEEP,90,4.978,BB,PUT,545,551.685,44800,12/26/2025,WHITE,0.18,15,F,STOCK,Industrials,F,F,482717000000,238
12/11/2025,10:13:34 AM,MA,SWEEP,228,7.0,BB,CALL,555,551.685,159595,12/26/2025,YELLOW,0.19,15,F,STOCK,Industrials,F,F,482717000000,62
12/11/2025,10:13:34 AM,SLV,SWEEP,170,5.45,A,CALL,56.5,56.8635,92650,3/31/2026,YELLOW,0.41,109,F,ETF,None,F,F,0,81
12/11/2025,10:13:31 AM,ENPH,SWEEP,1500,1.5,A,CALL,45,32.9058,225000,3/20/2026,WHITE,0.69,98,F,STOCK,Information Technology,F,F,4128000000,8771
12/11/2025,10:13:30 AM,META,SWEEP,1211,0.802,AA,CALL,670,654.41,97128,12/12/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,8866
12/11/2025,10:13:29 AM,META,SWEEP,252,0.776,AA,CALL,670,654.48,19551,12/12/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,8866
12/11/2025,10:13:29 AM,BAC,BLOCK,1000,0.26,B,PUT,52.5,54.02,26000,12/19/2025,WHITE,0.26,8,F,STOCK,Financials,F,F,390975000000,29238
12/11/2025,10:13:29 AM,AAPL,SWEEP,500,0.2,A,CALL,290,275.97,10000,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,27835
12/11/2025,10:13:28 AM,TSLA,SWEEP,100,1.93,A,PUT,435,444.1073,19300,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:13:27 AM,NVDA,SWEEP,430,4.2,B,CALL,190,177.9386,180600,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,49247
12/11/2025,10:13:27 AM,PPTA,BLOCK,166,0.75,B,CALL,30,28.48,12450,12/19/2025,WHITE,0.8,8,F,STOCK,Materials,F,F,3262000000,7569
12/11/2025,10:13:26 AM,IWM,BLOCK,150,9.93,A,CALL,260,255.97,148950,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,72086000000,17575
12/11/2025,10:13:24 AM,CVE,BLOCK,374,0.57,B,CALL,17,17.535,21318,12/19/2025,WHITE,0.2,8,F,STOCK,Energy,F,F,33553000000,8097
12/11/2025,10:13:23 AM,NVDA,BLOCK,200,3.5,A,CALL,180,177.8786,70000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:13:23 AM,NVO,BLOCK,550,0.71,B,CALL,70,50.295,39050,3/20/2026,WHITE,0.49,98,F,STOCK,Health Care,F,F,206997000000,9795
12/11/2025,10:13:21 AM,COIN,BLOCK,174,1.96,B,CALL,275,268.09,34104,12/12/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,74788000000,4673
12/11/2025,10:13:21 AM,NVO,SWEEP,1000,0.43,A,CALL,60,50.2801,43000,1/16/2026,WHITE,0.46,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,10:13:20 AM,ASTS,BLOCK,250,4.22,A,CALL,85,81.2505,105500,12/19/2025,WHITE,1.2,8,F,STOCK,None,F,F,26733000000,2560
12/11/2025,10:13:19 AM,CAT,BLOCK,120,5.25,B,CALL,630,615.13,63000,12/19/2025,WHITE,0.3,8,F,STOCK,Industrials,F,F,278148000000,4404
12/11/2025,10:13:16 AM,BA,BLOCK,250,2.1,A,CALL,205,201.26,52500,12/19/2025,WHITE,0.3,8,F,STOCK,Industrials,F,F,152300000000,5174
12/11/2025,10:13:16 AM,PDD,SWEEP,200,1.57,,CALL,120,112.02,31400,1/16/2026,WHITE,0.3,36,F,STOCK,Industrials,F,F,163076000000,16690
12/11/2025,10:13:13 AM,ASTS,SWEEP,253,4.189,A,CALL,85,81.1499,105994,12/19/2025,WHITE,1.2,8,F,STOCK,None,F,F,26733000000,2560
12/11/2025,10:13:13 AM,IWM,BLOCK,200,9.93,B,CALL,260,256.01,198600,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,72086000000,17575
12/11/2025,10:13:11 AM,META,SWEEP,93,5.0,A,CALL,655,654.67,46498,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:13:10 AM,RIVN,BLOCK,400,1.03,B,CALL,16,16.755,41200,12/12/2025,WHITE,1.68,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4607
12/11/2025,10:13:10 AM,AAPL,BLOCK,1000,1.45,A,PUT,220,275.902,145000,3/20/2026,WHITE,0.32,98,F,STOCK,Information Technology,F,F,4095709000000,18207
12/11/2025,10:13:09 AM,TSLA,SWEEP,126,43.0,B,CALL,460,444.1058,541800,3/20/2026,WHITE,0.53,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,3984
12/11/2025,10:13:09 AM,TE,SWEEP,450,1.05,B,CALL,7.5,5.3345,47250,4/17/2026,WHITE,1.33,126,F,STOCK,Industrials,F,F,1429000000,10216
12/11/2025,10:13:09 AM,ASST,SWEEP,300,0.42,A,CALL,2,0.93,12609,1/21/2028,WHITE,1.15,771,T,STOCK,Information Technology,F,F,831000000,11827
12/11/2025,10:13:08 AM,GS,BLOCK,100,4.5,B,PUT,900,906.3164,45000,12/12/2025,YELLOW,0.38,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:13:07 AM,NVDA,SWEEP,231,0.54,A,PUT,150,177.82,12474,1/2/2026,WHITE,0.47,22,F,STOCK,Information Technology,F,F,4494771000000,3164
12/11/2025,10:13:06 AM,FCX,BLOCK,500,1.21,A,CALL,50,47.7227,60500,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,10:13:05 AM,NEM,BLOCK,160,0.95,,CALL,140,97.8222,15200,3/20/2026,WHITE,0.47,98,F,STOCK,Materials,F,F,102676000000,289
12/11/2025,10:13:02 AM,NVDA,SWEEP,700,4.211,B,CALL,190,177.875,294750,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,49247
12/11/2025,10:13:01 AM,META,SWEEP,77,5.202,AA,CALL,670,654.6164,40055,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,10:13:01 AM,TSLA,BLOCK,160,1.85,B,PUT,435,444.24,29600,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:13:01 AM,QQQ,SWEEP,567,5.55,AA,CALL,625,621.93,314680,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,10:13:00 AM,META,SWEEP,91,25.0,A,CALL,630,654.645,227500,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,1655885000000,615
12/11/2025,10:12:59 AM,META,BLOCK,100,6.85,B,PUT,610,654.65,68500,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,4226
12/11/2025,10:12:58 AM,NVDA,SWEEP,158,1.012,B,PUT,175,177.9086,15983,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:12:57 AM,EWZ,BLOCK,20000,0.46,B,CALL,33,33.1,920000,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,6492000000,42768
12/11/2025,10:12:56 AM,AAPL,SWEEP,161,1.73,,CALL,280,275.9758,27853,12/19/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,10:12:56 AM,SPY,SWEEP,771,1.83,B,PUT,684,685.22,141093,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,10:12:56 AM,FCX,SWEEP,181,1.21,A,CALL,50,47.735,21900,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,10:12:55 AM,SPY,BLOCK,100,13.09,A,PUT,690,685.2,130900,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,5430
12/11/2025,10:12:52 AM,AXP,BLOCK,100,4.85,B,CALL,400,380.9333,48500,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,250680000000,2624
12/11/2025,10:12:51 AM,TSLA,SWEEP,114,4.982,AA,CALL,445,444.3,56800,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:12:50 AM,NVDA,SWEEP,500,2.66,A,CALL,185,177.97,133000,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,10:12:50 AM,IDR,BLOCK,150,8.1,A,CALL,40,42.71,121500,2/20/2026,WHITE,0.91,71,F,STOCK,Materials,F,F,632000000,702
12/11/2025,10:12:50 AM,AAPL,SWEEP,320,0.299,BB,CALL,280,275.9201,9568,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:12:49 AM,SPY,SWEEP,404,2.64,B,CALL,685,685.228,106655,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,10895
12/11/2025,10:12:43 AM,NVDA,SWEEP,179,1.243,AA,CALL,180,178.0308,22250,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:12:41 AM,AXP,SWEEP,180,1.556,BB,CALL,420,380.7223,28008,1/16/2026,MAGENTA,0.25,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,10:12:41 AM,ORCL,SWEEP,250,0.47,A,PUT,170,193.12,11750,12/19/2025,WHITE,0.58,8,F,STOCK,Information Technology,T,F,631536000000,4263
12/11/2025,10:12:41 AM,NXDR,BLOCK,200,0.95,B,CALL,3,3.1084,19000,3/20/2026,WHITE,1.44,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,10:12:39 AM,NFLX,SWEEP,150,0.8,A,CALL,100.5,93.97,12000,12/26/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,409791000000,1005
12/11/2025,10:12:38 AM,NVDA,SWEEP,287,1.23,AA,CALL,180,178.0099,35295,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:12:37 AM,PL,SWEEP,1235,1.7,A,CALL,25,17.43,209950,4/17/2026,YELLOW,0.92,126,F,STOCK,Industrials,T,F,3953000000,611
12/11/2025,10:12:37 AM,PLTR,SWEEP,284,1.6,A,CALL,185,183.6172,45438,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:12:37 AM,QQQ,SWEEP,300,10.5,A,CALL,630,621.81,315000,1/16/2026,WHITE,0.17,36,F,ETF,None,F,F,410689000000,26039
12/11/2025,10:12:36 AM,FLY,BLOCK,300,1.02,A,CALL,40,21.74,30600,2/20/2026,WHITE,1.22,71,F,STOCK,Industrials,F,F,3099000000,4625
12/11/2025,10:12:32 AM,AXP,SWEEP,184,1.551,B,CALL,420,380.65,28530,1/16/2026,MAGENTA,0.25,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,10:12:32 AM,CIFR,BLOCK,575,0.47,B,PUT,17.5,17.75,27025,12/12/2025,WHITE,1.6,1,F,STOCK,Information Technology,F,T,7728000000,2850
12/11/2025,10:12:31 AM,CLSK,SWEEP,150,0.69,A,CALL,17.5,14.01,10350,1/16/2026,WHITE,0.99,36,F,STOCK,None,F,F,3795000000,11775
12/11/2025,10:12:30 AM,SPXW,BLOCK,89,12.509,B,PUT,6860,0,111330,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1101
12/11/2025,10:12:30 AM,CCL,SWEEP,250,1.77,B,CALL,27,27.32,44250,1/16/2026,WHITE,0.46,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,10:12:30 AM,INTC,SWEEP,165,2.1,A,CALL,39,39.8599,34649,12/26/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,193468000000,1200
12/11/2025,10:12:30 AM,INTC,BLOCK,768,0.19,A,CALL,41,39.8599,14592,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,193468000000,11749
12/11/2025,10:12:30 AM,TSLA,BLOCK,206,0.86,A,CALL,460,444.24,17716,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:12:27 AM,BULL,BLOCK,2009,0.37,A,CALL,10,9.87,74333,12/19/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,5068000000,24775
12/11/2025,10:12:26 AM,CRCL,SWEEP,165,2.354,A,CALL,90,85.68,38843,12/19/2025,WHITE,0.8,8,F,STOCK,Financials,F,F,20929000000,11680
12/11/2025,10:12:25 AM,NVDA,SWEEP,604,0.06,A,CALL,190,177.81,3612,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,10:12:24 AM,ORCL,SWEEP,212,2.798,AA,CALL,195,193.21,59328,12/12/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:12:21 AM,RKLB,BLOCK,316,0.35,B,PUT,56,60.25,11060,12/12/2025,MAGENTA,1.39,1,F,STOCK,None,F,T,28539000000,656
12/11/2025,10:12:21 AM,AMZN,BLOCK,150,8.87,B,CALL,245,230.796,133050,2/20/2026,WHITE,0.35,71,F,STOCK,Consumer Discretionary,F,F,2436514000000,7477
12/11/2025,10:12:21 AM,OWL,SWEEP,546,0.45,A,PUT,15,16.185,24570,1/16/2026,WHITE,0.47,36,F,STOCK,Financials,F,F,25999000000,19718
12/11/2025,10:12:20 AM,AVGO,BLOCK,500,10.9,,CALL,405,398.365,544997,12/12/2025,WHITE,1.66,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,10:12:19 AM,NVDA,SWEEP,977,0.21,A,CALL,185,177.75,20517,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:12:19 AM,OWL,SWEEP,329,0.45,B,PUT,15,16.1901,14805,1/16/2026,WHITE,0.47,36,F,STOCK,Financials,F,F,25999000000,19718
12/11/2025,10:12:18 AM,NVDA,BLOCK,181,1.15,A,CALL,180,177.7386,20815,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:12:17 AM,OTLK,SWEEP,500,0.45,A,CALL,5,1.9898,22500,2/20/2026,WHITE,2.76,71,F,STOCK,Health Care,F,F,92000000,1815
12/11/2025,10:12:16 AM,SNOW,BLOCK,380,5.6,,CALL,270,219.205,212800,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,75416000000,872
12/11/2025,10:12:15 AM,TSLA,BLOCK,100,49.25,B,CALL,530,444.11,492500,7/17/2026,WHITE,0.56,217,F,STOCK,Consumer Discretionary,F,F,1480554000000,291
12/11/2025,10:12:14 AM,NVDA,SWEEP,250,3.549,A,PUT,176,177.7399,88730,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,7280
12/11/2025,10:12:13 AM,NVDA,BLOCK,200,3.45,A,CALL,180,177.7601,69000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:12:13 AM,AXP,SWEEP,220,1.464,B,CALL,420,380.7777,32203,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,10:12:12 AM,INTC,BLOCK,232,3.1,B,CALL,70,39.87,71920,12/18/2026,WHITE,0.6,372,F,STOCK,Information Technology,F,F,193468000000,73880
12/11/2025,10:12:11 AM,MSTR,BLOCK,150,1.15,A,CALL,185,176.34,17250,12/12/2025,WHITE,1.09,1,F,STOCK,Information Technology,F,T,54306000000,6558
12/11/2025,10:12:10 AM,META,BLOCK,100,1.07,B,PUT,640,653.63,10700,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,10:12:05 AM,AAPL,SWEEP,208,1.29,B,CALL,295,275.66,26832,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,21209
12/11/2025,10:12:05 AM,CLF,SWEEP,478,0.6,A,CALL,12.5,13.035,28680,12/12/2025,WHITE,0.91,1,F,STOCK,Materials,F,T,6129000000,3827
12/11/2025,10:12:05 AM,AXP,SWEEP,104,1.483,AA,CALL,420,380.651,15428,1/16/2026,MAGENTA,0.24,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,10:12:04 AM,NVDA,SWEEP,152,1.15,BB,CALL,180,177.6986,17478,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:12:02 AM,PLTR,SWEEP,205,1.501,B,CALL,185,183.2371,30761,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:12:02 AM,AMZN,BLOCK,150,6.65,A,CALL,235,230.71,99750,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,10:12:00 AM,TSLA,SWEEP,132,4.85,AA,CALL,445,444.14,64023,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:12:00 AM,AAPL,SWEEP,185,1.25,BB,PUT,275,275.63,23128,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,10:12:00 AM,TSLA,BLOCK,150,9.35,A,CALL,500,443.98,140250,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,10:12:00 AM,RIVN,SWEEP,538,0.74,A,CALL,16.5,16.775,39812,12/12/2025,WHITE,1.7,1,F,STOCK,Consumer Discretionary,F,T,21710000000,1988
12/11/2025,10:12:00 AM,RIVN,SWEEP,2812,0.51,A,CALL,17,16.775,143412,12/12/2025,MAGENTA,1.75,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,10:12:00 AM,IWM,BLOCK,1000,1.58,,CALL,270,255.91,158000,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,72086000000,37200
12/11/2025,10:11:57 AM,QS,BLOCK,250,0.8,B,CALL,25,12.295,20000,5/15/2026,WHITE,1,154,F,STOCK,Industrials,F,F,7666000000,2593
12/11/2025,10:11:56 AM,SLB,SWEEP,198,3.205,B,CALL,37.5,40.5758,63454,12/19/2025,WHITE,0.43,8,F,STOCK,Energy,F,F,57217000000,7144
12/11/2025,10:11:56 AM,BE,SWEEP,500,2.417,A,PUT,100,103.17,120840,12/12/2025,WHITE,1.79,1,F,STOCK,Industrials,F,T,25883000000,2564
12/11/2025,10:11:55 AM,MSFT,BLOCK,140,9.0,A,CALL,485,481.62,126000,1/2/2026,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3656878000000,725
12/11/2025,10:11:55 AM,IONQ,SWEEP,153,1.02,B,PUT,50,50.4058,15609,12/12/2025,WHITE,1.16,1,F,STOCK,None,F,T,18913000000,975
12/11/2025,10:11:55 AM,NFLX,SWEEP,155,2.317,BB,CALL,94,94.2,35913,12/19/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,409791000000,3419
12/11/2025,10:11:54 AM,PDD,SWEEP,200,2.9,B,PUT,105,111.995,58000,2/20/2026,WHITE,0.31,71,F,STOCK,Industrials,F,F,163076000000,8208
12/11/2025,10:11:54 AM,NBIS,BLOCK,186,2.4,B,CALL,90,89.87,44640,12/12/2025,MAGENTA,1.31,1,F,STOCK,Information Technology,F,T,24276000000,440
12/11/2025,10:11:54 AM,OKLO,SWEEP,202,10.7,B,PUT,95,97.03,216140,1/16/2026,WHITE,0.99,36,F,STOCK,None,F,F,16238000000,3482
12/11/2025,10:11:54 AM,AMZN,SWEEP,251,0.41,B,CALL,235,230.71,10292,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,22130
12/11/2025,10:11:53 AM,MSTR,SWEEP,188,11.751,B,CALL,190,176.2136,220917,1/16/2026,WHITE,0.77,36,F,STOCK,Information Technology,F,F,54306000000,2429
12/11/2025,10:11:53 AM,GS,SWEEP,106,5.0,B,PUT,900,905.0942,53000,12/12/2025,YELLOW,0.39,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:11:52 AM,EQT,SWEEP,200,6.4,B,PUT,60,55.9133,128000,3/20/2026,WHITE,0.36,98,F,STOCK,Energy,F,F,36520000000,1562
12/11/2025,10:11:52 AM,TSLA,BLOCK,127,4.8,A,CALL,445,443.9443,60960,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:11:51 AM,ORCL,SWEEP,187,2.601,BB,CALL,195,192.85,48631,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:11:49 AM,META,SWEEP,95,15.0,A,CALL,640,653.8842,142500,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,1451
12/11/2025,10:11:49 AM,IRBT,BLOCK,500,0.21,B,PUT,1,5.38,10500,3/20/2026,WHITE,3.01,98,F,STOCK,Consumer Discretionary,F,F,112000000,16408
12/11/2025,10:11:44 AM,AAPL,BLOCK,200,1.91,A,CALL,275,275.5158,38200,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:11:43 AM,AAPL,BLOCK,152,3.8,A,CALL,275,275.5258,57760,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,20871
12/11/2025,10:11:41 AM,RIVN,SWEEP,3792,0.24,B,PUT,15,16.735,91008,12/19/2025,WHITE,0.9,8,F,STOCK,Consumer Discretionary,F,F,21710000000,23677
12/11/2025,10:11:40 AM,NVDA,SWEEP,220,1.18,A,CALL,180,177.75,25949,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:11:37 AM,EOSE,BLOCK,200,4.35,A,PUT,17,14.23,87000,2/20/2026,WHITE,1.04,71,F,STOCK,Industrials,F,F,4309000000,2547
12/11/2025,10:11:37 AM,AAPL,SWEEP,600,0.23,A,CALL,280,275.3612,13800,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:11:36 AM,ORCL,SWEEP,400,2.63,B,CALL,195,192.7201,105200,12/12/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:11:35 AM,NFLX,SWEEP,500,2.01,B,PUT,94,94.17,100500,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,5576
12/11/2025,10:11:35 AM,JPM,BLOCK,100,7.5,A,CALL,315,310.8374,75000,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,818067000000,3498
12/11/2025,10:11:33 AM,AXP,SWEEP,100,1.455,AA,CALL,420,379.8,14554,1/16/2026,MAGENTA,0.25,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,10:11:31 AM,NVDA,SWEEP,205,1.18,A,CALL,180,177.8699,24185,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:11:30 AM,CBRL,BLOCK,200,1.19,A,CALL,32.5,28.5827,23800,1/16/2026,WHITE,0.71,36,F,STOCK,Consumer Discretionary,F,F,601000000,257
12/11/2025,10:11:27 AM,CCL,SWEEP,188,1.8,A,CALL,27,27.324,33840,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,10:11:27 AM,AAPL,BLOCK,198,7.19,A,PUT,260,275.4158,142362,3/20/2026,MAGENTA,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:11:27 AM,SYY,SWEEP,845,0.5,,CALL,77.5,74.39,42250,1/16/2026,WHITE,0.17,36,F,STOCK,Consumer Discretionary,F,F,34760000000,2586
12/11/2025,10:11:24 AM,IRBT,BLOCK,500,0.21,B,PUT,1,5.3959,10502,3/20/2026,WHITE,3.01,98,F,STOCK,Consumer Discretionary,F,F,112000000,16408
12/11/2025,10:11:24 AM,WULF,BLOCK,300,0.8,A,CALL,16,15.5,24000,12/19/2025,WHITE,1.11,8,F,STOCK,Materials,F,F,6527000000,14590
12/11/2025,10:11:24 AM,QQQ,SWEEP,770,3.09,B,PUT,621,621.2088,237928,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,2838
12/11/2025,10:11:22 AM,JPM,BLOCK,200,0.65,A,CALL,315,310.575,13000,12/12/2025,MAGENTA,0.33,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,10:11:22 AM,TSLA,BLOCK,250,7.65,A,CALL,510,443.876,191250,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,15430
12/11/2025,10:11:21 AM,ORCL,SWEEP,511,3.399,A,CALL,200,192.71,173695,12/19/2025,MAGENTA,0.55,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,10:11:19 AM,WVE,SWEEP,230,3.8,A,PUT,17.5,18.51,87400,4/17/2026,YELLOW,1.06,126,F,STOCK,Health Care,F,F,3562000000,83
12/11/2025,10:11:19 AM,MSFT,SWEEP,100,25.25,A,CALL,465,481.15,252500,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,3656878000000,1460
12/11/2025,10:11:19 AM,RZLT,BLOCK,1500,3.7,B,PUT,5,1.29,555003,12/19/2025,WHITE,0,8,F,STOCK,Health Care,F,F,913000000,8550
12/11/2025,10:11:19 AM,RKLB,SWEEP,404,3.4,B,CALL,60,59.6299,137360,12/19/2025,WHITE,1.01,8,F,STOCK,None,F,F,28539000000,9123
12/11/2025,10:11:15 AM,AES,SWEEP,200,1.15,B,CALL,14,13.9455,23000,5/15/2026,WHITE,0.35,154,F,STOCK,Utilities,F,F,9941000000,943
12/11/2025,10:11:13 AM,DELL,BLOCK,240,5.5,B,CALL,140,135.765,132000,1/16/2026,WHITE,0.43,36,F,STOCK,Information Technology,F,F,92935000000,5676
12/11/2025,10:11:11 AM,BAC,SWEEP,831,0.32,,CALL,55,53.9261,26592,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,390975000000,49852
12/11/2025,10:11:11 AM,TSLA,BLOCK,250,54.5,B,CALL,400,443.64,1362500,1/16/2026,WHITE,0.5,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,21064
12/11/2025,10:11:10 AM,NTAP,SWEEP,316,1.2,,PUT,112,117.47,37928,1/2/2026,YELLOW,0.29,22,F,STOCK,Information Technology,F,F,23232000000,1
12/11/2025,10:11:10 AM,TEM,BLOCK,150,2.1,B,CALL,75,72.9488,31500,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,13499000000,1967
12/11/2025,10:11:09 AM,PLTR,BLOCK,300,40.7,A,CALL,150,183.35,1221000,2/20/2026,WHITE,0.65,71,F,STOCK,Information Technology,F,F,433404000000,13799
12/11/2025,10:11:09 AM,SGML,BLOCK,1000,0.4,B,PUT,9,10.8055,40000,12/19/2025,MAGENTA,1.84,8,F,STOCK,None,F,F,1333000000,2512
12/11/2025,10:11:08 AM,ORCL,BLOCK,150,0.74,B,PUT,150,192.2455,11100,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,T,F,631536000000,11535
12/11/2025,10:11:07 AM,META,BLOCK,102,4.139,B,CALL,655,653,42220,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:11:06 AM,TSLA,SWEEP,102,2.13,B,CALL,480,443.52,21726,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11915
12/11/2025,10:11:05 AM,GS,BLOCK,100,5.5,B,PUT,900,903.97,55000,12/12/2025,YELLOW,0.39,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:11:01 AM,QQQ,BLOCK,320,3.33,A,PUT,574.78,620.795,106560,1/16/2026,WHITE,0.24,36,F,ETF,None,F,F,410689000000,13731
12/11/2025,10:11:01 AM,GOOG,BLOCK,108,5.6,A,CALL,320,315.6287,60480,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3834289000000,7372
12/11/2025,10:11:01 AM,TSLA,SWEEP,118,4.453,B,CALL,445,443.4406,52545,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:11:01 AM,SPY,SWEEP,501,4.8,B,CALL,730,684.34,240480,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,10:11:00 AM,TSLA,SWEEP,228,4.544,BB,CALL,445,443.359,103612,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:11:00 AM,APP,BLOCK,350,0.5,A,PUT,650,720.395,17500,12/12/2025,WHITE,1.07,1,F,STOCK,Information Technology,F,T,244888000000,1670
12/11/2025,10:10:58 AM,TSLA,SWEEP,125,2.703,B,CALL,450,443.2,33782,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:10:56 AM,NVO,SWEEP,1000,0.42,A,CALL,60,50.275,42000,1/16/2026,WHITE,0.46,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,10:10:56 AM,ASTS,SWEEP,1500,7.65,A,CALL,90,80.375,1147490,1/16/2026,WHITE,1.11,36,F,STOCK,None,F,F,26733000000,4999
12/11/2025,10:10:56 AM,NVDA,SWEEP,160,1.39,A,CALL,190,177.66,22240,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,10:10:56 AM,PLTR,SWEEP,784,0.29,B,CALL,190,183.1636,22736,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,10:10:55 AM,TSLA,BLOCK,100,4.63,A,CALL,445,443.5,46300,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:10:55 AM,NVDA,SWEEP,162,1.12,B,CALL,180,177.67,18146,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:10:55 AM,CVS,BLOCK,1000,0.45,A,CALL,80,79.45,45000,12/12/2025,WHITE,0.41,1,F,STOCK,Health Care,F,T,99320000000,3978
12/11/2025,10:10:51 AM,DJT,BLOCK,150,2.07,A,PUT,12,11.035,31050,3/20/2026,YELLOW,0.68,98,F,STOCK,None,F,F,3163000000,117
12/11/2025,10:10:51 AM,TSLA,BLOCK,100,3.56,B,PUT,440,443.5887,35600,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:10:51 AM,SPY,SWEEP,2001,1.501,AA,PUT,682,684.4188,300438,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,7445
12/11/2025,10:10:50 AM,MSFT,BLOCK,100,22.65,B,CALL,460,480.9573,226500,12/19/2025,WHITE,0.29,8,F,STOCK,Information Technology,F,F,3656878000000,3640
12/11/2025,10:10:50 AM,NFLX,BLOCK,158,3.86,A,PUT,88,94.1986,60988,2/20/2026,WHITE,0.42,71,F,STOCK,Communication Services,F,F,409791000000,9885
12/11/2025,10:10:48 AM,AAPL,BLOCK,198,7.23,A,PUT,260,275.3143,143154,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:10:48 AM,NVDA,SWEEP,200,3.853,A,CALL,175,177.705,77050,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,10:10:46 AM,NVDA,BLOCK,250,1.04,A,PUT,175,177.725,26000,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:10:46 AM,MSFT,BLOCK,100,2.25,A,CALL,500,481.0958,22500,12/26/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,3656878000000,2866
12/11/2025,10:10:45 AM,IREN,SWEEP,161,2.593,AA,CALL,42,41.8422,41752,12/19/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,13277000000,2772
12/11/2025,10:10:44 AM,QQQ,SWEEP,654,2.76,AA,PUT,620,621.0299,180522,12/12/2025,MAGENTA,0.25,1,F,ETF,None,F,T,410689000000,10350
12/11/2025,10:10:43 AM,OKLO,BLOCK,220,1.76,B,CALL,99,96.54,38720,12/12/2025,YELLOW,1.38,1,F,STOCK,None,F,T,16238000000,207
12/11/2025,10:10:42 AM,PL,BLOCK,150,3.0,,CALL,15,17.21,45000,1/16/2026,WHITE,0.81,36,F,STOCK,Industrials,T,F,3953000000,11717
12/11/2025,10:10:41 AM,ASTS,SWEEP,200,1.58,A,CALL,83,80.37,31600,12/12/2025,WHITE,1.58,1,F,STOCK,None,F,T,26733000000,347
12/11/2025,10:10:41 AM,LI,BLOCK,150,1.71,A,PUT,16,16.93,25650,6/18/2026,WHITE,0.48,188,F,STOCK,Consumer Discretionary,F,F,18209000000,7663
12/11/2025,10:10:39 AM,PLTR,BLOCK,150,2.5,A,CALL,190,183.3943,37500,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,10:10:38 AM,NXDR,BLOCK,1195,0.5,B,CALL,3,3.095,59750,12/19/2025,WHITE,2.51,8,F,STOCK,Information Technology,T,F,788000000,9248
12/11/2025,10:10:36 AM,AVGO,BLOCK,100,9.0,,CALL,420,398.0308,90000,12/19/2025,WHITE,0.74,8,T,STOCK,Information Technology,F,F,1918649000000,5062
12/11/2025,10:10:36 AM,NFLX,SWEEP,577,0.24,A,CALL,96.5,94.1282,13848,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,409791000000,4670
12/11/2025,10:10:35 AM,NEM,SWEEP,369,0.29,A,PUT,77.5,97.6685,10701,1/16/2026,WHITE,0.46,36,F,STOCK,Materials,F,F,102676000000,6037
12/11/2025,10:10:33 AM,GME,SWEEP,900,0.43,B,CALL,25,21.79,38700,1/16/2026,WHITE,0.52,36,F,STOCK,Communication Services,F,F,10351000000,32741
12/11/2025,10:10:33 AM,IWM,SWEEP,700,1.525,BB,PUT,250,255.62,106738,12/19/2025,WHITE,0.25,8,F,ETF,None,F,F,72086000000,34677
12/11/2025,10:10:32 AM,OKLO,SWEEP,300,1.683,B,CALL,99,96.5979,50480,12/12/2025,YELLOW,1.33,1,F,STOCK,None,F,T,16238000000,207
12/11/2025,10:10:30 AM,QQQ,SWEEP,143,8.147,AA,PUT,604.78,621.06,116507,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,410689000000,5390
12/11/2025,10:10:29 AM,QQQ,BLOCK,900,3.48,B,CALL,629,621.1288,313200,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,410689000000,6902
12/11/2025,10:10:27 AM,SPXW,BLOCK,99,11.415,BB,CALL,6860,0,113010,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,10:10:25 AM,AAPL,SWEEP,150,51.75,B,CALL,225,275.3758,776250,1/16/2026,WHITE,0.42,36,F,STOCK,Information Technology,F,F,4095709000000,24953
12/11/2025,10:10:24 AM,IWM,BLOCK,200,7.57,A,CALL,260,255.6,151400,2/20/2026,WHITE,0.2,71,F,ETF,None,F,F,72086000000,25587
12/11/2025,10:10:23 AM,ORCL,BLOCK,186,1.598,B,PUT,160,191.42,29719,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,T,F,631536000000,2796
12/11/2025,10:10:23 AM,RGTI,BLOCK,600,5.15,A,PUT,30,25.23,309000,12/19/2025,WHITE,1.17,8,F,STOCK,Information Technology,F,F,9313000000,7788
12/11/2025,10:10:20 AM,TSLA,SWEEP,165,1.15,BB,PUT,430,443.65,18973,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:10:20 AM,QQQ,BLOCK,100,22.56,,CALL,625,621.11,225600,2/27/2026,MAGENTA,0.2,78,F,ETF,None,F,F,410689000000,118
12/11/2025,10:10:20 AM,GS,SWEEP,108,5.5,B,PUT,900,903.73,59400,12/12/2025,YELLOW,0.38,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,10:10:20 AM,TSLA,SWEEP,105,3.562,B,CALL,550,443.6201,37396,1/16/2026,WHITE,0.52,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,67611
12/11/2025,10:10:18 AM,META,BLOCK,100,38.2,A,CALL,630,653.4817,382000,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,10:10:16 AM,GM,SWEEP,1000,7.8,A,CALL,90,80.73,780000,12/18/2026,YELLOW,0.33,372,F,STOCK,Consumer Discretionary,F,F,71979000000,466
12/11/2025,10:10:15 AM,USO,SWEEP,1498,1.2,A,CALL,72,68.775,179760,1/16/2026,WHITE,0.27,36,F,ETF,Financials,F,F,1014000000,4778
12/11/2025,10:10:15 AM,NVO,BLOCK,1000,0.42,A,CALL,60,50.22,42000,1/16/2026,WHITE,0.46,36,F,STOCK,Health Care,F,F,206997000000,22647
12/11/2025,10:10:14 AM,NXDR,SWEEP,750,0.9,B,CALL,5,3.125,67500,6/18/2026,WHITE,1.53,188,F,STOCK,Information Technology,T,F,788000000,1954
12/11/2025,10:10:14 AM,FCX,SWEEP,200,8.542,BB,CALL,40,47.636,170830,2/20/2026,WHITE,0.44,71,F,STOCK,Materials,F,F,64329000000,3547
12/11/2025,10:10:11 AM,AXP,SWEEP,116,1.33,,CALL,420,379.3618,15425,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,10:10:08 AM,TSLA,SWEEP,968,1.101,AA,PUT,430,443.55,106531,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:10:07 AM,AXP,SWEEP,240,1.3,B,CALL,420,379.5388,31200,1/16/2026,WHITE,0.24,36,F,STOCK,Financials,F,F,250680000000,609
12/11/2025,10:10:07 AM,NVDA,BLOCK,501,0.79,A,CALL,200,177.78,39578,1/2/2026,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4494771000000,20163
12/11/2025,10:10:07 AM,CRCL,BLOCK,300,0.62,B,CALL,89,84.89,18600,12/12/2025,WHITE,1.13,1,F,STOCK,Financials,F,T,20929000000,836
12/11/2025,10:10:07 AM,MSTR,BLOCK,200,0.5,B,CALL,780,176.418,10000,3/20/2026,WHITE,1.16,98,F,STOCK,Information Technology,F,F,54306000000,821
12/11/2025,10:10:06 AM,SPY,SWEEP,500,2.153,AA,PUT,684,684.46,107663,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,10:10:05 AM,TSLA,SWEEP,266,2.029,AA,PUT,435,443.7021,53974,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:10:05 AM,RUTW,BLOCK,200,4.0,B,CALL,2580,0,80000,12/11/2025,YELLOW,0,1,F,ETF,None,F,T,0,97
12/11/2025,10:10:05 AM,TSLA,SWEEP,106,2.85,BB,CALL,450,443.7021,30210,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:10:04 AM,SOXL,SWEEP,710,1.53,B,CALL,46,46.2333,108630,12/12/2025,MAGENTA,1.46,1,F,ETF,None,F,T,0,1436
12/11/2025,10:10:02 AM,OKLO,SWEEP,500,2.912,B,CALL,105,96.72,145590,12/19/2025,WHITE,1.04,8,F,STOCK,None,F,F,16238000000,1325
12/11/2025,10:10:01 AM,ORCL,SWEEP,156,4.213,AA,CALL,190,191.13,65720,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,10:10:01 AM,META,BLOCK,100,1.04,A,CALL,700,653.9375,10400,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,1655885000000,18395
12/11/2025,10:10:00 AM,ORCL,BLOCK,200,20.0,B,PUT,210,191.13,400000,12/19/2025,WHITE,0.58,8,F,STOCK,Information Technology,T,F,631536000000,6674
12/11/2025,10:09:58 AM,SPY,BLOCK,500,2.07,A,PUT,684,684.75,103500,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,10:09:58 AM,DAL,BLOCK,1553,12.65,B,CALL,57.5,70.095,1964545,12/19/2025,WHITE,0.63,8,F,STOCK,Industrials,F,F,44016000000,11531
12/11/2025,10:09:57 AM,NVDA,SWEEP,402,0.95,BB,PUT,175,177.96,38191,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:09:57 AM,NVDA,BLOCK,155,1.2,A,CALL,180,177.9497,18600,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:09:56 AM,AVGO,BLOCK,200,4.45,B,CALL,450,399.12,89000,12/26/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,1918649000000,1037
12/11/2025,10:09:55 AM,NVDA,SWEEP,178,1.202,B,CALL,180,177.965,21393,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:09:55 AM,AG,BLOCK,422,0.25,B,PUT,15,16.3993,10550,12/19/2025,WHITE,0.81,8,F,STOCK,Materials,F,F,7564000000,2513
12/11/2025,10:09:54 AM,QQQ,BLOCK,112,34.805,A,CALL,590,621.2888,389816,1/2/2026,WHITE,0.22,22,F,ETF,None,F,F,410689000000,828
12/11/2025,10:09:49 AM,UBER,BLOCK,245,4.55,A,PUT,80,84.135,111475,3/20/2026,WHITE,0.39,98,F,STOCK,Information Technology,F,F,185072000000,7983
12/11/2025,10:09:48 AM,SPY,SWEEP,175,7.47,A,PUT,692,684.66,130725,12/12/2025,WHITE,0.14,1,F,ETF,None,F,T,718375000000,875
12/11/2025,10:09:46 AM,VRT,BLOCK,800,3.395,A,CALL,180,171.51,271562,12/19/2025,WHITE,0.65,8,F,STOCK,Consumer Discretionary,F,F,68201000000,5150
12/11/2025,10:09:44 AM,TSLA,SWEEP,206,2.85,AA,CALL,450,443.96,58705,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:09:43 AM,MSTR,BLOCK,200,0.89,A,CALL,210,176.82,17800,12/19/2025,WHITE,0.83,8,F,STOCK,Information Technology,F,F,54306000000,3421
12/11/2025,10:09:43 AM,TSLA,SWEEP,115,11.25,A,CALL,800,443.9606,129372,6/18/2026,WHITE,0.61,188,F,STOCK,Consumer Discretionary,F,F,1480554000000,16429
12/11/2025,10:09:41 AM,ASTS,SWEEP,1500,7.796,A,CALL,90,80.9395,1169380,1/16/2026,WHITE,1.1,36,F,STOCK,None,F,F,26733000000,4999
12/11/2025,10:09:39 AM,SPY,SWEEP,503,2.14,A,PUT,684,684.695,107642,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,10:09:37 AM,SPY,SWEEP,451,4.25,A,CALL,682,684.6001,191675,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,718375000000,5801
12/11/2025,10:09:36 AM,NVDA,BLOCK,250,1.68,A,PUT,170,177.895,42000,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,10:09:34 AM,RIVN,BLOCK,193,0.56,A,CALL,20,16.715,10808,1/16/2026,WHITE,0.75,36,F,STOCK,Consumer Discretionary,F,F,21710000000,84652
12/11/2025,10:09:32 AM,TSLA,BLOCK,100,11.83,A,CALL,600,443.9487,118300,3/20/2026,WHITE,0.56,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,11237
12/11/2025,10:09:32 AM,WBD,SWEEP,501,4.75,A,CALL,25,29.53,237975,1/16/2026,WHITE,0.41,36,F,STOCK,Communication Services,F,F,70027000000,87118
12/11/2025,10:09:31 AM,POET,BLOCK,200,0.55,A,CALL,8,7.23,11000,1/16/2026,WHITE,0.92,36,F,STOCK,Information Technology,F,F,909000000,26774
12/11/2025,10:09:31 AM,LMND,SWEEP,200,1.498,AA,CALL,85,83.1651,29960,12/12/2025,MAGENTA,1.31,1,F,STOCK,Financials,F,T,5916000000,2660
12/11/2025,10:09:29 AM,PLTR,BLOCK,300,40.55,B,CALL,150,183.25,1216500,2/20/2026,WHITE,0.65,71,F,STOCK,Information Technology,F,F,433404000000,13799
12/11/2025,10:09:29 AM,SPY,SWEEP,508,2.21,AA,PUT,684,684.52,112275,12/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,10:09:28 AM,HOOD,BLOCK,280,1.32,A,CALL,140,127.2766,36960,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,122028000000,12830
12/11/2025,10:09:25 AM,NVDA,SWEEP,360,1.193,BB,CALL,180,177.8772,42959,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:09:20 AM,LULU,SWEEP,180,7.199,A,PUT,165,185.765,129585,1/16/2026,WHITE,0.71,36,T,STOCK,Consumer Discretionary,F,F,21615000000,15902
12/11/2025,10:09:20 AM,LULU,SWEEP,174,5.279,A,PUT,150,185.765,91850,2/20/2026,WHITE,0.61,71,T,STOCK,Consumer Discretionary,F,F,21615000000,14629
12/11/2025,10:09:18 AM,WVE,SWEEP,270,3.8,B,PUT,17.5,18.7,102600,4/17/2026,YELLOW,1.07,126,F,STOCK,Health Care,F,F,3562000000,83
12/11/2025,10:09:16 AM,SPY,BLOCK,891,4.24,A,PUT,680,684.442,377784,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,10:09:16 AM,QQQ,SWEEP,679,1.517,BB,CALL,625,621.05,103020,12/12/2025,WHITE,0.24,1,F,ETF,None,F,T,410689000000,14385
12/11/2025,10:09:13 AM,RKLB,SWEEP,165,0.901,B,CALL,62,59.77,14866,12/12/2025,WHITE,1.42,1,F,STOCK,None,F,T,28539000000,981
12/11/2025,10:09:12 AM,AG,SWEEP,577,0.27,B,PUT,15,16.4186,15579,12/19/2025,WHITE,0.85,8,F,STOCK,Materials,F,F,7564000000,2513
12/11/2025,10:09:11 AM,RIVN,SWEEP,228,0.49,A,CALL,17,16.7,11172,12/12/2025,WHITE,1.79,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,10:09:10 AM,AAPL,BLOCK,198,7.22,A,PUT,260,275.2901,142956,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:09:10 AM,JNJ,SWEEP,398,1.15,B,PUT,195,209.48,45770,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,481762000000,13282
12/11/2025,10:09:09 AM,META,SWEEP,103,4.499,A,CALL,655,653.5468,46341,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:09:08 AM,AAPL,BLOCK,199,0.22,A,CALL,280,275.316,4378,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:09:05 AM,AAPL,SWEEP,201,1.79,A,CALL,275,275.3288,35975,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:09:01 AM,GOOGL,BLOCK,100,2.87,A,PUT,315,315.3601,28700,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,5232
12/11/2025,10:09:00 AM,AAPL,SWEEP,160,1.8,B,CALL,275,275.3201,28800,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:09:00 AM,ABT,BLOCK,581,1.1,A,CALL,135,123.925,63910,2/20/2026,WHITE,0.2,71,F,STOCK,Health Care,F,F,210838000000,6776
12/11/2025,10:09:00 AM,META,BLOCK,76,2.591,B,CALL,660,653.6751,19689,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,5457
12/11/2025,10:08:58 AM,ORCL,SWEEP,250,3.0,B,PUT,190,191.0035,75000,12/12/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,10:08:58 AM,META,BLOCK,80,12.7,B,PUT,665,653.5825,101600,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,1188
12/11/2025,10:08:57 AM,QQQ,SWEEP,450,5.28,A,CALL,625,621.14,237600,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,15204
12/11/2025,10:08:54 AM,SMH,BLOCK,100,20.0,B,PUT,380,365.61,200000,1/2/2026,YELLOW,0.33,22,F,ETF,None,F,F,0,6
12/11/2025,10:08:54 AM,TSLA,BLOCK,100,2.05,AA,PUT,435,443.8887,20500,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:08:54 AM,GOOGL,BLOCK,200,3.45,A,CALL,315,315.48,69000,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,10:08:54 AM,SPY,SWEEP,140,9.486,B,PUT,680,684.505,132800,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,20918
12/11/2025,10:08:53 AM,AMD,BLOCK,175,11.3,A,PUT,210,212.885,197750,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,F,F,360806000000,8534
12/11/2025,10:08:53 AM,AVGO,BLOCK,200,4.95,B,CALL,440,399.22,99000,12/19/2025,WHITE,0.75,8,T,STOCK,Information Technology,F,F,1918649000000,3078
12/11/2025,10:08:52 AM,ORCL,SWEEP,201,6.75,B,CALL,400,190.92,135680,1/15/2027,WHITE,0.53,400,F,STOCK,Information Technology,T,F,631536000000,3224
12/11/2025,10:08:52 AM,ABT,SWEEP,205,0.62,B,PUT,115,123.91,12710,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,210838000000,3345
12/11/2025,10:08:51 AM,CDE,SWEEP,500,0.5,A,CALL,17.5,16.765,25000,12/19/2025,WHITE,0.8,8,F,STOCK,Materials,F,F,10320000000,23342
12/11/2025,10:08:51 AM,AMD,SWEEP,200,4.7,A,CALL,240,212.9401,94000,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,360806000000,11684
12/11/2025,10:08:50 AM,MSFT,BLOCK,100,8.83,A,CALL,540,481.33,88300,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,3656878000000,3620
12/11/2025,10:08:47 AM,SLV,BLOCK,150,6.76,B,CALL,53.5,56.8499,101400,3/31/2026,WHITE,0.39,109,F,ETF,None,F,F,0,2319
12/11/2025,10:08:47 AM,NFLX,SWEEP,483,0.12,AA,CALL,97.5,94.045,5801,12/12/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,409791000000,6428
12/11/2025,10:08:45 AM,QQQ,SWEEP,150,11.65,B,PUT,624,620.96,174750,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,410689000000,100
12/11/2025,10:08:44 AM,RKLB,SWEEP,201,6.7,A,CALL,60,59.8292,134666,1/16/2026,WHITE,0.9,36,F,STOCK,None,F,F,28539000000,13304
12/11/2025,10:08:44 AM,BITF,SWEEP,1319,0.2,A,PUT,3,2.8418,26380,12/12/2025,WHITE,1.68,1,F,STOCK,Information Technology,F,T,1710000000,14974
12/11/2025,10:08:43 AM,MSTR,BLOCK,233,0.91,A,CALL,210,176.8246,21203,12/19/2025,WHITE,0.84,8,F,STOCK,Information Technology,F,F,54306000000,3421
12/11/2025,10:08:42 AM,NVO,BLOCK,4919,1.41,A,CALL,50,50.2342,693579,12/19/2025,WHITE,0.43,8,F,STOCK,Health Care,F,F,206997000000,50286
12/11/2025,10:08:40 AM,AAPL,BLOCK,300,35.55,A,CALL,240,275.1072,1066500,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,4095709000000,16817
12/11/2025,10:08:39 AM,SPY,SWEEP,1016,3.353,BB,CALL,683,684.25,340715,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,718375000000,10898
12/11/2025,10:08:39 AM,AAPL,SWEEP,500,0.52,B,PUT,190,275.1072,26000,3/20/2026,WHITE,0.39,98,F,STOCK,Information Technology,F,F,4095709000000,9436
12/11/2025,10:08:38 AM,AAPL,BLOCK,198,5.0,,PUT,250,275.09,99000,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:08:35 AM,PLTR,SWEEP,200,40.55,A,CALL,150,182.97,811000,2/20/2026,WHITE,0.66,71,F,STOCK,Information Technology,F,F,433404000000,13799
12/11/2025,10:08:34 AM,B,SWEEP,245,5.669,A,CALL,50,42.785,138894,1/15/2027,WHITE,0.45,400,F,STOCK,Materials,F,F,68878000000,5862
12/11/2025,10:08:34 AM,SNAP,SWEEP,1750,0.07,B,CALL,15,7.7774,12250,3/20/2026,WHITE,0.73,98,F,STOCK,Information Technology,F,F,13617000000,13806
12/11/2025,10:08:32 AM,AAPL,BLOCK,198,7.33,A,PUT,260,275.0872,145134,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:08:32 AM,WFC,SWEEP,300,0.788,A,CALL,92.5,91.11,23640,12/19/2025,WHITE,0.25,8,F,STOCK,Financials,F,F,279033000000,8423
12/11/2025,10:08:31 AM,NVDA,SWEEP,999,0.91,A,CALL,189,178.01,90909,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,9885
12/11/2025,10:08:30 AM,INTC,SWEEP,561,3.142,BB,CALL,50,39.71,176267,5/15/2026,WHITE,0.61,154,F,STOCK,Information Technology,F,F,193468000000,12763
12/11/2025,10:08:29 AM,AG,SWEEP,543,0.64,B,CALL,16,16.375,34752,12/12/2025,WHITE,1.26,1,F,STOCK,Materials,F,T,7564000000,4413
12/11/2025,10:08:29 AM,SGML,SWEEP,956,0.3,A,PUT,8,10.665,28680,12/19/2025,YELLOW,2.18,8,F,STOCK,None,F,F,1333000000,779
12/11/2025,10:08:27 AM,NFLX,SWEEP,350,1.22,A,CALL,105,93.92,42700,1/16/2026,WHITE,0.39,36,F,STOCK,Communication Services,F,F,409791000000,15389
12/11/2025,10:08:26 AM,NVDA,SWEEP,209,1.21,B,CALL,180,177.9598,25298,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:08:25 AM,NVDA,BLOCK,339,7.2,B,CALL,182,177.9586,244080,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,8284
12/11/2025,10:08:24 AM,GOOG,BLOCK,100,4.01,B,CALL,315,316.4289,40100,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,10:08:22 AM,CHWY,BLOCK,965,0.73,B,CALL,35,35.44,70445,12/12/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,14452000000,3862
12/11/2025,10:08:22 AM,TSLA,SWEEP,107,4.793,BB,CALL,445,443.62,51280,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:08:21 AM,ONDS,SWEEP,200,2.202,B,CALL,20,8.465,44048,1/15/2027,WHITE,1.2,400,F,STOCK,Communication Services,F,F,3400000000,9709
12/11/2025,10:08:21 AM,SPY,SWEEP,750,1.96,A,PUT,670,684.23,147000,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,718375000000,60179
12/11/2025,10:08:20 AM,SPY,SWEEP,1821,1.96,A,PUT,670,684.23,356916,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,718375000000,60179
12/11/2025,10:08:19 AM,NVDA,SWEEP,432,1.249,A,CALL,180,177.975,53963,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:08:19 AM,INTC,SWEEP,2418,1.23,B,PUT,39,39.725,297414,12/26/2025,YELLOW,0.5,15,F,STOCK,Information Technology,F,F,193468000000,901
12/11/2025,10:08:19 AM,META,BLOCK,500,0.4,B,PUT,630,653.16,20000,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,1655885000000,7503
12/11/2025,10:08:18 AM,SOXL,BLOCK,500,4.124,A,CALL,50,46.13,206220,1/16/2026,WHITE,0.97,36,F,ETF,None,F,F,0,10393
12/11/2025,10:08:17 AM,META,SWEEP,114,13.686,A,CALL,655,653.34,156024,12/26/2025,WHITE,0.27,15,F,STOCK,Communication Services,F,F,1655885000000,907
12/11/2025,10:08:16 AM,META,BLOCK,81,13.67,A,CALL,655,653.44,110724,12/26/2025,WHITE,0.27,15,F,STOCK,Communication Services,F,F,1655885000000,907
12/11/2025,10:08:16 AM,IREN,SWEEP,1000,7.11,A,CALL,39,42.065,711001,1/16/2026,YELLOW,1.06,36,F,STOCK,Information Technology,F,F,13277000000,532
12/11/2025,10:08:15 AM,QQQ,BLOCK,200,8.1,A,PUT,615,620.85,161995,1/2/2026,WHITE,0.18,22,F,ETF,None,F,F,410689000000,868
12/11/2025,10:08:14 AM,UBER,BLOCK,1000,3.4,B,CALL,85,84.0758,340000,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,185072000000,7709
12/11/2025,10:08:13 AM,SLV,SWEEP,200,8.905,B,CALL,51,56.905,178090,5/15/2026,WHITE,0.36,154,F,ETF,None,F,F,0,1282
12/11/2025,10:08:13 AM,TSLA,BLOCK,144,5.93,B,PUT,430,443.94,85392,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7577
12/11/2025,10:08:12 AM,IWM,BLOCK,200,9.73,A,CALL,260,255.52,194600,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,72086000000,17575
12/11/2025,10:08:10 AM,OKLO,BLOCK,200,2.15,A,PUT,95,96.515,43000,12/12/2025,WHITE,1.42,1,F,STOCK,None,F,T,16238000000,922
12/11/2025,10:08:08 AM,MSFT,SWEEP,100,3.341,A,CALL,490,481.15,33406,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,10:08:07 AM,EAT,BLOCK,250,0.87,B,PUT,135,146.28,21750,12/19/2025,WHITE,0.53,8,F,STOCK,Consumer Discretionary,F,F,6225000000,359
12/11/2025,10:08:07 AM,TSLA,SWEEP,230,0.88,A,CALL,460,443.9523,20240,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:08:06 AM,PL,SWEEP,490,2.499,A,CALL,15,17.187,122450,12/19/2025,WHITE,1.12,8,F,STOCK,Industrials,T,F,3953000000,2604
12/11/2025,10:08:06 AM,IREN,BLOCK,1500,4.65,A,CALL,60,42.035,697500,3/20/2026,WHITE,1.1,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,10:08:05 AM,INTC,SWEEP,2112,1.71,B,PUT,38,39.705,361152,1/16/2026,WHITE,0.51,36,F,STOCK,Information Technology,F,F,193468000000,19068
12/11/2025,10:08:05 AM,INTC,BLOCK,800,0.95,B,PUT,39,39.705,76000,12/19/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,193468000000,4970
12/11/2025,10:08:05 AM,NVDA,SWEEP,201,3.22,B,PUT,180,177.96,64720,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,10:08:04 AM,SPY,BLOCK,100,13.7,B,PUT,690,684.34,137000,1/16/2026,WHITE,0.13,36,F,ETF,None,F,F,718375000000,5430
12/11/2025,10:08:04 AM,SLI,SWEEP,1200,1.25,A,CALL,5,4.77,150000,4/17/2026,WHITE,1.2,126,F,STOCK,Energy,F,F,1155000000,8770
12/11/2025,10:08:04 AM,IWM,SWEEP,1410,0.85,A,PUT,240,255.54,119850,12/31/2025,WHITE,0.24,20,F,ETF,None,F,F,72086000000,43667
12/11/2025,10:08:03 AM,AMD,BLOCK,200,3.0,A,CALL,250,212.537,60000,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,360806000000,22638
12/11/2025,10:08:02 AM,OWL,BLOCK,290,0.45,,PUT,15,16.12,13050,1/16/2026,WHITE,0.46,36,F,STOCK,Financials,F,F,25999000000,19718
12/11/2025,10:08:01 AM,PLTR,SWEEP,165,3.5,B,PUT,185,182.85,57750,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,10:08:01 AM,SPXW,BLOCK,152,12.698,A,PUT,6850,0,193005,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2856
12/11/2025,10:08:00 AM,META,SWEEP,414,6.819,B,CALL,650,652.685,282299,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,10:08:00 AM,SPXW,BLOCK,77,27.403,AA,CALL,6850,0,211000,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2327
12/11/2025,10:08:00 AM,TQQQ,SWEEP,664,1.96,B,PUT,55,54.7689,130144,12/19/2025,WHITE,0.57,8,F,ETF,None,F,F,0,4069
12/11/2025,10:07:59 AM,PLTR,SWEEP,984,1.9,A,PUT,150,182.8601,186960,1/16/2026,WHITE,0.57,36,F,STOCK,Information Technology,F,F,433404000000,13962
12/11/2025,10:07:59 AM,QQQ,BLOCK,1000,14.72,A,PUT,550,620.61,1472000,6/18/2026,WHITE,0.26,188,F,ETF,None,F,F,410689000000,17583
12/11/2025,10:07:57 AM,CIFR,SWEEP,575,0.8,,PUT,18,17.6275,46000,12/12/2025,WHITE,1.6,1,F,STOCK,Information Technology,F,T,7728000000,5230
12/11/2025,10:07:55 AM,IREN,SWEEP,434,4.65,B,CALL,60,41.95,201810,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,10:07:53 AM,DBI,BLOCK,200,0.9,,PUT,8,7.99,18000,1/16/2026,WHITE,0.9,36,F,STOCK,Consumer Discretionary,F,F,356000000,4624
12/11/2025,10:07:53 AM,HOOD,SWEEP,250,3.966,BB,CALL,130,127.055,99139,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,122028000000,7972
12/11/2025,10:07:51 AM,SLV,SWEEP,150,8.3,B,CALL,52,56.915,124500,5/15/2026,WHITE,0.36,154,F,ETF,None,F,F,0,7303
12/11/2025,10:07:50 AM,CRWD,SWEEP,101,8.106,BB,PUT,510,518.74,81875,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,129989000000,580
12/11/2025,10:07:50 AM,MRK,SWEEP,208,0.73,A,CALL,105,98.17,15184,1/16/2026,WHITE,0.24,36,F,STOCK,Health Care,F,F,240483000000,12342
12/11/2025,10:07:49 AM,META,BLOCK,131,6.77,B,CALL,650,652.866,88685,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,10:07:49 AM,TSLA,BLOCK,100,8.95,B,CALL,460,443.8143,89500,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,2616
12/11/2025,10:07:47 AM,TSLA,SWEEP,171,2.9,AA,CALL,450,443.805,49594,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:07:47 AM,QQQ,BLOCK,450,6.55,A,CALL,622,620.53,294750,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,10:07:46 AM,MSTR,BLOCK,200,0.93,B,CALL,310,176.58,18600,1/16/2026,WHITE,0.97,36,F,STOCK,Information Technology,F,F,54306000000,1156
12/11/2025,10:07:46 AM,TSLA,SWEEP,131,4.85,A,CALL,445,443.83,63534,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,10:07:45 AM,SPY,SWEEP,401,4.491,BB,PUT,680,684.125,180106,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,10:07:45 AM,NVDA,SWEEP,182,1.221,AA,CALL,180,177.99,22223,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:07:45 AM,ALAB,BLOCK,180,1.17,A,CALL,185,156.8054,21064,12/19/2025,WHITE,0.9,8,F,STOCK,Information Technology,F,F,28220000000,818
12/11/2025,10:07:45 AM,MSFT,BLOCK,152,6.949,A,CALL,475,480.49,105630,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,2990
12/11/2025,10:07:44 AM,ORCL,BLOCK,150,29.87,B,PUT,220,190.4445,448050,12/12/2025,WHITE,1.63,1,F,STOCK,Information Technology,T,T,631536000000,4638
12/11/2025,10:07:44 AM,QQQ,SWEEP,159,11.993,A,PUT,624,620.59,190692,1/2/2026,YELLOW,0.18,22,F,ETF,None,F,F,410689000000,100
12/11/2025,10:07:44 AM,SPY,SWEEP,1668,4.508,BB,PUT,680,684.15,751953,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,10:07:44 AM,QQQ,BLOCK,200,7.6,A,CALL,620,620.5488,152000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,10:07:42 AM,IREN,SWEEP,450,6.9,B,CALL,50,42.05,310500,3/20/2026,WHITE,1.1,98,F,STOCK,Information Technology,F,F,13277000000,5888
12/11/2025,10:07:42 AM,TSLA,SWEEP,109,3.552,A,PUT,440,443.75,38717,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:07:39 AM,SPY,SWEEP,350,6.15,A,PUT,684,683.94,215250,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,3718
12/11/2025,10:07:39 AM,SOXL,BLOCK,500,4.796,A,CALL,48,45.9769,239820,1/16/2026,WHITE,0.97,36,F,ETF,None,F,F,0,1094
12/11/2025,10:07:36 AM,QQQ,BLOCK,100,22.31,B,CALL,625,620.3488,223100,2/27/2026,WHITE,0.2,78,F,ETF,None,F,F,410689000000,118
12/11/2025,10:07:36 AM,GOOG,BLOCK,200,17.25,B,CALL,325,315.9829,345000,2/20/2026,WHITE,0.37,71,F,STOCK,Communication Services,F,F,3834289000000,3425
12/11/2025,10:07:35 AM,POET,BLOCK,198,1.1,A,CALL,12,7.175,21780,1/15/2027,WHITE,0.74,400,F,STOCK,Information Technology,F,F,909000000,65613
12/11/2025,10:07:35 AM,TSLA,SWEEP,171,2.801,BB,CALL,450,443.8158,47894,12/12/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:07:32 AM,PLTR,SWEEP,200,1.43,A,CALL,185,182.875,28600,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:07:32 AM,BMY,BLOCK,960,1.26,B,CALL,50,50.975,120988,12/19/2025,WHITE,0.23,8,F,STOCK,Health Care,F,F,103110000000,18167
12/11/2025,10:07:31 AM,NVDA,SWEEP,240,1.2,A,CALL,180,177.87,28800,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:07:30 AM,SLV,BLOCK,300,8.06,B,CALL,52.5,56.8656,241800,5/15/2026,WHITE,0.37,154,F,ETF,None,F,F,0,2564
12/11/2025,10:07:30 AM,AAPL,BLOCK,198,7.44,A,PUT,260,275.0343,147312,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:07:29 AM,NVDA,BLOCK,160,51.6,,CALL,130,177.875,825600,3/20/2026,WHITE,0.55,98,F,STOCK,Information Technology,F,F,4494771000000,25043
12/11/2025,10:07:29 AM,LCID,BLOCK,500,0.21,B,PUT,12.5,12.75,10500,12/12/2025,WHITE,1.21,1,F,STOCK,Consumer Discretionary,F,T,4035000000,1604
12/11/2025,10:07:28 AM,OWL,SWEEP,1052,0.45,A,PUT,15,16.1251,47340,1/16/2026,WHITE,0.46,36,F,STOCK,Financials,F,F,25999000000,19718
12/11/2025,10:07:28 AM,NVDA,SWEEP,227,1.682,B,PUT,170,177.87,38176,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,10:07:26 AM,TSLA,SWEEP,302,0.846,AA,CALL,460,443.6601,25560,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:07:25 AM,TSLA,BLOCK,102,9.001,B,PUT,450,443.58,91810,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:07:23 AM,AAPL,BLOCK,198,5.09,A,PUT,250,275,100782,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:07:22 AM,EOSE,BLOCK,200,0.53,A,CALL,16,14.12,10600,12/26/2025,WHITE,1.03,15,F,STOCK,Industrials,F,F,4309000000,2983
12/11/2025,10:07:21 AM,AAPL,SWEEP,150,10.973,A,CALL,265,274.99,164602,12/19/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,4095709000000,19489
12/11/2025,10:07:20 AM,WVE,BLOCK,200,1.707,A,CALL,20,18.41,34149,1/16/2026,WHITE,1,36,F,STOCK,Health Care,F,F,3562000000,5237
12/11/2025,10:07:20 AM,SPXW,BLOCK,98,13.699,BB,CALL,6875,0,134250,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2164
12/11/2025,10:07:18 AM,NXDR,BLOCK,599,0.25,B,CALL,5,3.235,14975,12/19/2025,MAGENTA,3.63,8,F,STOCK,Information Technology,T,F,788000000,793
12/11/2025,10:07:17 AM,NVDA,BLOCK,279,8.1,,CALL,180,177.8886,225985,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,72766
12/11/2025,10:07:16 AM,TSLA,BLOCK,104,2.14,B,PUT,435,443.4329,22255,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:07:15 AM,NXDR,BLOCK,200,0.7,A,CALL,5,3.24,14000,3/20/2026,WHITE,1.73,98,F,STOCK,Information Technology,T,F,788000000,2023
12/11/2025,10:07:14 AM,MPC,BLOCK,500,0.74,A,PUT,160,188.6,37000,1/16/2026,WHITE,0.37,36,F,STOCK,Energy,F,F,57333000000,680
12/11/2025,10:07:13 AM,RUT,BLOCK,150,18.7,,CALL,2700,0,280500,1/16/2026,YELLOW,0,36,F,ETF,None,F,F,0,121
12/11/2025,10:07:12 AM,DAL,SWEEP,812,12.7,A,CALL,57.5,70.015,1031240,12/19/2025,WHITE,0.82,8,F,STOCK,Industrials,F,F,44016000000,11531
12/11/2025,10:07:11 AM,AVGO,SWEEP,102,13.003,AA,CALL,400,398.14,132627,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,5350
12/11/2025,10:07:10 AM,AAPL,BLOCK,1003,0.19,BB,CALL,280,274.892,19062,12/12/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:07:10 AM,SPXW,BLOCK,101,14.4,BB,PUT,6850,0,145435,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2856
12/11/2025,10:07:09 AM,AVGO,BLOCK,100,7.37,B,CALL,415,398.25,73700,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,3039
12/11/2025,10:07:09 AM,SLV,BLOCK,242,8.05,B,CALL,52.5,56.8686,194810,5/15/2026,WHITE,0.37,154,F,ETF,None,F,F,0,2564
12/11/2025,10:07:08 AM,AMZN,SWEEP,228,1.8,B,PUT,230,230.0032,41040,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,10:07:06 AM,QQQ,BLOCK,200,7.5,A,CALL,620,620.07,150000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,10:07:06 AM,NFLX,BLOCK,900,0.15,B,CALL,97,93.87,13500,12/12/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,409791000000,13894
12/11/2025,10:07:04 AM,WBD,SWEEP,304,4.2,A,CALL,26,29.42,127680,3/20/2026,WHITE,0.33,98,F,STOCK,Communication Services,F,F,70027000000,17453
12/11/2025,10:07:03 AM,SPY,SWEEP,484,4.58,B,PUT,680,683.8488,221672,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,10:07:03 AM,SILJ,BLOCK,198,5.5,,CALL,30,27.45,108900,1/15/2027,WHITE,0.54,400,F,ETF,None,F,F,0,14701
12/11/2025,10:07:03 AM,CMCSA,BLOCK,10000,0.4,B,CALL,28,27.375,400000,12/26/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,97619000000,123161
12/11/2025,10:07:02 AM,TSM,BLOCK,500,8.3,B,CALL,320,302.5046,415000,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,1573650000000,7230
12/11/2025,10:07:02 AM,F,BLOCK,190,0.65,B,CALL,14,13.47,12350,3/20/2026,WHITE,0.32,98,F,STOCK,Consumer Discretionary,F,F,52117000000,17948
12/11/2025,10:07:01 AM,AAPL,BLOCK,250,5.35,A,CALL,280,274.95,133750,1/16/2026,WHITE,0.21,36,F,STOCK,Information Technology,F,F,4095709000000,41082
12/11/2025,10:06:57 AM,AVGO,SWEEP,200,4.4,A,CALL,450,398.09,88000,12/26/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,1918649000000,1037
12/11/2025,10:06:57 AM,TSLA,BLOCK,200,9.25,A,PUT,450,443.29,185000,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:06:56 AM,NVDA,SWEEP,168,1.77,B,PUT,170,177.575,29736,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,10:06:55 AM,SLV,BLOCK,188,8.45,B,CALL,56.5,56.8375,158860,9/30/2026,WHITE,0.38,292,F,ETF,None,F,F,0,756
12/11/2025,10:06:54 AM,WBD,SWEEP,150,4.225,A,CALL,26,29.425,63375,3/20/2026,WHITE,0.33,98,F,STOCK,Communication Services,F,F,70027000000,17453
12/11/2025,10:06:54 AM,NFLX,SWEEP,250,0.45,A,CALL,100,93.8284,11250,12/19/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,409791000000,17116
12/11/2025,10:06:52 AM,MRK,BLOCK,500,1.9,B,CALL,100,98.0743,95000,1/16/2026,WHITE,0.22,36,F,STOCK,Health Care,F,F,240483000000,24892
12/11/2025,10:06:51 AM,ETHA,BLOCK,1000,1.08,B,PUT,25,24.05,108000,12/12/2025,WHITE,0.89,1,F,ETF,None,F,T,0,3920
12/11/2025,10:06:51 AM,ORCL,BLOCK,981,7.5,B,CALL,190,189.7199,735750,12/26/2025,YELLOW,0.49,15,F,STOCK,Information Technology,T,F,631536000000,84
12/11/2025,10:06:50 AM,NVDA,SWEEP,400,60.4,B,CALL,120,177.565,2416000,3/20/2026,WHITE,0.58,98,F,STOCK,Information Technology,F,F,4494771000000,37389
12/11/2025,10:06:49 AM,NVDA,SWEEP,485,5.5,B,PUT,180,177.558,266750,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,60991
12/11/2025,10:06:48 AM,GS,SWEEP,215,8.2,B,PUT,885,902.81,176300,12/19/2025,YELLOW,0.3,8,F,STOCK,Financials,F,F,262911000000,55
12/11/2025,10:06:47 AM,META,SWEEP,110,4.055,A,CALL,655,652.53,44600,12/12/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,10:06:47 AM,IREN,SWEEP,169,4.65,B,CALL,60,41.9799,78585,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,10:06:46 AM,TSLA,BLOCK,209,0.8,B,CALL,460,443.405,16720,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:06:45 AM,SLV,BLOCK,300,8.06,B,CALL,52.5,56.82,241800,5/15/2026,WHITE,0.37,154,F,ETF,None,F,F,0,2564
12/11/2025,10:06:44 AM,V,BLOCK,153,2.8,A,PUT,330,334.6,42841,12/26/2025,WHITE,0.18,15,F,STOCK,Industrials,F,F,594799000000,163
12/11/2025,10:06:42 AM,CHWY,SWEEP,330,1.0,B,CALL,35,35.71,33000,12/12/2025,WHITE,0.78,1,F,STOCK,Consumer Discretionary,F,T,14452000000,3862
12/11/2025,10:06:42 AM,AAPL,BLOCK,198,5.13,A,PUT,250,274.8543,101574,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:06:41 AM,QQQ,BLOCK,450,6.35,B,CALL,622,619.935,285750,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,10:06:40 AM,TSLA,BLOCK,134,9.1,B,PUT,450,443.4287,121940,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:06:36 AM,HBAN,BLOCK,150,1.75,B,CALL,16,17.76,26250,12/19/2025,WHITE,0,8,F,STOCK,Financials,F,F,24795000000,5323
12/11/2025,10:06:36 AM,CCL,SWEEP,438,0.58,A,CALL,27,27.345,25404,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,29783000000,2540
12/11/2025,10:06:35 AM,TLT,BLOCK,156,14.75,A,CALL,75,88.6399,230100,1/21/2028,WHITE,0.2,771,F,ETF,None,F,F,48700000000,1184
12/11/2025,10:06:35 AM,ORCL,BLOCK,400,0.25,B,PUT,175,190.4115,10000,12/12/2025,WHITE,1.03,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,10:06:35 AM,IREN,SWEEP,423,4.65,B,CALL,60,41.98,196695,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,10:06:35 AM,CHWY,BLOCK,655,1.01,A,CALL,35,35.8625,66155,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,14452000000,3862
12/11/2025,10:06:34 AM,TSLA,SWEEP,124,1.498,A,CALL,455,443.4173,18580,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,10:06:34 AM,NVDA,BLOCK,500,3.3,A,CALL,210,177.6686,165000,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,60358
12/11/2025,10:06:33 AM,KO,SWEEP,516,1.12,B,CALL,70,69.1386,57792,1/16/2026,WHITE,0.17,36,F,STOCK,Consumer Staples,F,F,301499000000,12017
12/11/2025,10:06:33 AM,BTG,SWEEP,1500,0.3,A,CALL,4.5,4.735,45000,12/19/2025,WHITE,0.57,8,F,STOCK,Materials,F,F,6107000000,8801
12/11/2025,10:06:32 AM,TSLA,SWEEP,105,3.829,A,PUT,440,443.275,40200,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:06:31 AM,AAPL,SWEEP,998,0.19,,CALL,280,274.72,18962,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:06:28 AM,AAPL,BLOCK,198,7.56,A,PUT,260,274.75,149688,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:06:26 AM,UNH,SWEEP,225,2.38,AA,CALL,335,333.79,53547,12/12/2025,WHITE,0.42,1,F,STOCK,Financials,F,T,293129000000,3177
12/11/2025,10:06:25 AM,PCT,SWEEP,285,0.75,A,CALL,10,9.595,21375,1/16/2026,WHITE,0.76,36,F,STOCK,Materials,F,F,1656000000,31832
12/11/2025,10:06:24 AM,AMD,SWEEP,202,2.196,A,CALL,215,212.0445,44358,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,360806000000,1342
12/11/2025,10:06:23 AM,CAT,BLOCK,250,48.0,B,CALL,890,607.859,1200000,1/21/2028,YELLOW,0.33,771,F,STOCK,Industrials,F,F,278148000000,52
12/11/2025,10:06:22 AM,AAPL,BLOCK,1156,0.76,A,PUT,265,274.7129,87856,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,4095709000000,17391
12/11/2025,10:06:18 AM,MSTR,SWEEP,254,4.55,A,CALL,175,175.9255,115569,12/12/2025,MAGENTA,1.11,1,F,STOCK,Information Technology,F,T,54306000000,960
12/11/2025,10:06:16 AM,TSLA,BLOCK,100,1.53,B,CALL,455,443.415,15300,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,10:06:16 AM,GS,BLOCK,203,4.1,B,PUT,775,902.175,83230,1/16/2026,WHITE,0.37,36,F,STOCK,Financials,F,F,262911000000,526
12/11/2025,10:06:16 AM,AMD,BLOCK,470,0.58,A,PUT,150,212.1,27260,1/16/2026,WHITE,0.64,36,F,STOCK,Information Technology,F,F,360806000000,21849
12/11/2025,10:06:15 AM,TSLA,BLOCK,208,2.17,A,PUT,435,443.3686,45136,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:06:14 AM,NVDA,SWEEP,255,5.9,A,PUT,140,177.53,150450,5/15/2026,WHITE,0.48,154,F,STOCK,Information Technology,F,F,4494771000000,27550
12/11/2025,10:06:14 AM,POET,BLOCK,299,0.55,,CALL,7,7.115,16445,12/19/2025,WHITE,1.17,8,F,STOCK,Information Technology,F,F,909000000,7547
12/11/2025,10:06:13 AM,ORCL,SWEEP,200,20.988,A,PUT,210,189.85,419754,12/19/2025,WHITE,0.56,8,F,STOCK,Information Technology,T,F,631536000000,6674
12/11/2025,10:06:11 AM,TSLA,BLOCK,100,1.99,B,CALL,500,443.54,19900,12/26/2025,WHITE,0.45,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,10:06:10 AM,NVDA,SWEEP,219,3.4,B,PUT,180,177.6288,74470,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,10:06:10 AM,SQQQ,BLOCK,266,5.9,A,CALL,65,68.3851,156940,1/16/2026,WHITE,0.46,36,F,ETF,None,F,F,0,417
12/11/2025,10:06:10 AM,IREN,BLOCK,200,2.7,B,CALL,42,41.88,54000,12/19/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,13277000000,2772
12/11/2025,10:06:09 AM,SGML,SWEEP,286,0.449,A,PUT,9,10.825,12846,12/19/2025,MAGENTA,1.96,8,F,STOCK,None,F,F,1333000000,2512
12/11/2025,10:06:08 AM,GOOGL,SWEEP,250,1.26,,CALL,320,314.84,31512,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,10:06:06 AM,BHVN,BLOCK,3200,0.63,A,CALL,12.5,11.01,201600,12/19/2025,WHITE,1.78,8,F,STOCK,Health Care,F,F,1109000000,7334
12/11/2025,10:06:06 AM,BHVN,BLOCK,1350,1.5,B,CALL,10,11.01,202500,12/19/2025,WHITE,1.46,8,F,STOCK,Health Care,F,F,1109000000,4474
12/11/2025,10:06:06 AM,PCT,SWEEP,558,0.148,A,CALL,10,9.54,8233,12/12/2025,WHITE,1.61,1,F,STOCK,Materials,F,T,1656000000,1581
12/11/2025,10:06:06 AM,SPY,SWEEP,785,2.13,A,PUT,670,683.6488,167205,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,718375000000,60179
12/11/2025,10:06:05 AM,SMH,BLOCK,100,17.55,A,CALL,360,364.28,175500,1/16/2026,WHITE,0.33,36,F,ETF,None,F,F,0,2874
12/11/2025,10:06:05 AM,QQQ,SWEEP,450,4.75,B,PUT,550,619.81,213750,2/20/2026,WHITE,0.26,71,F,ETF,None,F,F,410689000000,17423
12/11/2025,10:06:04 AM,NXDR,BLOCK,200,0.7,A,CALL,5,3.2893,14000,3/20/2026,WHITE,1.69,98,F,STOCK,Information Technology,F,F,788000000,2023
12/11/2025,10:06:04 AM,SGML,SWEEP,336,0.45,A,PUT,9,10.895,15120,12/19/2025,MAGENTA,1.99,8,F,STOCK,None,F,F,1333000000,2512
12/11/2025,10:06:03 AM,INTC,SWEEP,1718,2.55,A,CALL,40,39.6393,438090,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,78531
12/11/2025,10:06:03 AM,SOXL,SWEEP,195,7.35,B,PUT,49,45.7788,143325,1/16/2026,MAGENTA,0.96,36,F,ETF,None,F,F,0,242
12/11/2025,10:06:03 AM,NVDA,SWEEP,224,2.58,A,CALL,185,177.67,57792,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,10:06:03 AM,SOXL,BLOCK,200,5.08,B,PUT,45,45.7999,101600,1/16/2026,WHITE,0.98,36,F,ETF,None,F,F,0,1133
12/11/2025,10:06:02 AM,AAPL,BLOCK,1002,0.2,B,CALL,280,274.8,20038,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:06:02 AM,ORCL,SWEEP,222,1.802,B,CALL,195,189.9801,40010,12/12/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:06:02 AM,QQQ,SWEEP,451,7.4,A,CALL,620,619.89,333742,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,10:06:02 AM,SPY,SWEEP,500,2.15,B,PUT,670,683.7588,107500,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,718375000000,60179
12/11/2025,10:06:01 AM,MSFT,BLOCK,860,6.6,A,CALL,475,480.1315,567600,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,2990
12/11/2025,10:06:01 AM,CMCSA,BLOCK,1000,0.41,B,CALL,28,27.4,41000,12/26/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,97619000000,123161
12/11/2025,10:05:59 AM,BKR,BLOCK,150,4.7,B,CALL,47,47.285,70500,6/18/2026,WHITE,0.33,188,F,STOCK,Energy,F,F,47059000000,919
12/11/2025,10:05:59 AM,QQQ,SWEEP,1063,4.78,B,PUT,550,619.7918,508145,2/20/2026,WHITE,0.26,71,F,ETF,None,F,F,410689000000,17423
12/11/2025,10:05:58 AM,GS,BLOCK,110,4.05,B,PUT,775,902.22,44550,1/16/2026,WHITE,0.37,36,F,STOCK,Financials,F,F,262911000000,526
12/11/2025,10:05:58 AM,AMD,SWEEP,201,4.5,A,CALL,210,211.87,90450,12/12/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,360806000000,1483
12/11/2025,10:05:58 AM,APPS,BLOCK,500,0.55,B,CALL,4.5,4.97,27500,12/19/2025,YELLOW,0.87,8,F,STOCK,Information Technology,F,F,568000000,401
12/11/2025,10:05:58 AM,NVDA,SWEEP,150,60.485,B,CALL,120,177.62,907268,3/20/2026,WHITE,0.59,98,F,STOCK,Information Technology,F,F,4494771000000,37389
12/11/2025,10:05:57 AM,SPY,SWEEP,866,2.17,B,PUT,670,683.66,187922,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,718375000000,60179
12/11/2025,10:05:56 AM,MSFT,BLOCK,140,6.6,A,CALL,475,479.7929,92400,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,3656878000000,2990
12/11/2025,10:05:54 AM,HIMS,BLOCK,300,0.869,AA,CALL,39,36.931,26083,12/19/2025,WHITE,0.76,8,F,STOCK,Health Care,F,F,9064000000,1407
12/11/2025,10:05:54 AM,ETHA,BLOCK,1000,1.6,A,PUT,25,23.95,160000,12/19/2025,WHITE,0.69,8,F,ETF,None,F,F,0,25055
12/11/2025,10:05:54 AM,IREN,SWEEP,297,4.65,B,CALL,60,41.9235,138105,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,10:05:53 AM,RKLB,BLOCK,170,4.5,A,CALL,55,59.18,76500,12/12/2025,WHITE,1.35,1,F,STOCK,None,F,T,28539000000,2012
12/11/2025,10:05:49 AM,SPY,SWEEP,1913,2.19,B,PUT,670,683.58,418947,12/19/2025,WHITE,0.18,8,F,ETF,None,F,F,718375000000,60179
12/11/2025,10:05:49 AM,CIFR,BLOCK,200,5.1,B,CALL,32,17.6451,102000,1/15/2027,WHITE,1.12,400,F,STOCK,Information Technology,F,F,7728000000,886
12/11/2025,10:05:48 AM,TFC,SWEEP,153,3.7,A,PUT,50,49.795,56610,6/18/2026,YELLOW,0.24,188,F,STOCK,Financials,F,F,61301000000,76
12/11/2025,10:05:46 AM,NVDA,SWEEP,845,2.226,BB,CALL,240,177.69,188129,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,30509
12/11/2025,10:05:46 AM,CIEN,BLOCK,200,10.8,B,CALL,225,229.84,216000,12/12/2025,WHITE,1.72,1,T,STOCK,Information Technology,T,T,30235000000,484
12/11/2025,10:05:46 AM,VLO,BLOCK,3662,0.14,B,PUT,165,171.98,51268,12/12/2025,WHITE,0.53,1,F,STOCK,Energy,F,T,53474000000,3875
12/11/2025,10:05:46 AM,TSLA,SWEEP,708,0.06,B,CALL,480,443.23,4248,12/12/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,15707
12/11/2025,10:05:44 AM,SMH,BLOCK,150,17.5,A,CALL,360,364.26,262500,1/16/2026,WHITE,0.33,36,F,ETF,None,F,F,0,2874
12/11/2025,10:05:42 AM,CZR,BLOCK,1500,1.7,B,PUT,20,23.68,255000,6/18/2026,WHITE,0.54,188,F,STOCK,Consumer Discretionary,F,F,4753000000,1554
12/11/2025,10:05:42 AM,QQQ,BLOCK,150,12.5,A,PUT,624,619.58,187500,1/2/2026,YELLOW,0.18,22,F,ETF,None,F,F,410689000000,100
12/11/2025,10:05:41 AM,BE,SWEEP,200,3.1,A,PUT,100,100.98,62000,12/12/2025,WHITE,1.7,1,F,STOCK,Industrials,F,T,25883000000,2564
12/11/2025,10:05:40 AM,TSLA,SWEEP,110,3.873,B,PUT,440,443.1612,42599,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:05:37 AM,AAPL,BLOCK,198,5.21,A,PUT,250,274.5751,103158,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:05:37 AM,TSLA,SWEEP,181,1.0,A,CALL,495,443.08,18100,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,4362
12/11/2025,10:05:37 AM,TSLA,SWEEP,499,0.78,A,CALL,460,443.06,38922,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,10:05:37 AM,W,BLOCK,235,3.2,B,PUT,97.5,99.3535,75200,12/19/2025,YELLOW,0.7,8,F,STOCK,Consumer Discretionary,F,F,12280000000,115
12/11/2025,10:05:34 AM,CSCO,SWEEP,162,3.5,,CALL,80,79.35,56700,2/20/2026,WHITE,0.27,71,F,STOCK,Information Technology,F,F,314151000000,4779
12/11/2025,10:05:34 AM,SPY,BLOCK,200,6.76,A,PUT,682,683.53,135200,12/26/2025,WHITE,0.14,15,F,ETF,None,F,F,718375000000,1800
12/11/2025,10:05:34 AM,WVE,BLOCK,500,1.7,B,CALL,20,18.2785,85000,1/16/2026,WHITE,1.03,36,F,STOCK,Health Care,F,F,3562000000,5237
12/11/2025,10:05:32 AM,ORCL,BLOCK,157,18.85,B,CALL,200,189.895,295945,4/17/2026,WHITE,0.51,126,F,STOCK,Information Technology,T,F,631536000000,554
12/11/2025,10:05:31 AM,AVGO,BLOCK,100,4.8,B,CALL,440,397.6173,48000,12/19/2025,WHITE,0.76,8,T,STOCK,Information Technology,F,F,1918649000000,3078
12/11/2025,10:05:31 AM,GOOGL,SWEEP,245,3.0,BB,CALL,315,314.68,73500,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,10:05:30 AM,SLV,SWEEP,200,9.355,B,CALL,49.5,56.865,187097,4/17/2026,WHITE,0.35,126,F,ETF,None,F,F,0,624
12/11/2025,10:05:29 AM,HOOD,BLOCK,498,0.4,B,CALL,134,126.7,19920,12/12/2025,MAGENTA,0.93,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,10:05:28 AM,AAPL,BLOCK,194,0.99,B,CALL,285,274.41,19210,12/26/2025,WHITE,0.19,15,F,STOCK,Information Technology,F,F,4095709000000,3997
12/11/2025,10:05:27 AM,NVDA,SWEEP,200,3.35,A,CALL,180,177.51,67000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:05:27 AM,AVGO,BLOCK,100,4.8,,CALL,440,397.44,48000,12/19/2025,WHITE,0.76,8,T,STOCK,Information Technology,F,F,1918649000000,3078
12/11/2025,10:05:27 AM,PANW,BLOCK,200,0.55,B,CALL,200,189.625,11000,12/19/2025,WHITE,0.31,8,F,STOCK,Information Technology,F,F,135915000000,4612
12/11/2025,10:05:27 AM,QQQ,BLOCK,128,42.13,A,CALL,580,619.32,539264,1/2/2026,WHITE,0.23,22,F,ETF,None,F,F,410689000000,169
12/11/2025,10:05:26 AM,HOOD,SWEEP,312,0.4,A,CALL,134,126.815,12480,12/12/2025,MAGENTA,0.92,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,10:05:25 AM,DIS,SWEEP,200,0.5,A,CALL,120,110.6357,10010,1/16/2026,WHITE,0.22,36,F,STOCK,Communication Services,F,F,191061000000,16383
12/11/2025,10:05:24 AM,NVDA,SWEEP,474,26.95,B,CALL,270,177.525,1277430,1/21/2028,WHITE,0.47,771,F,STOCK,Information Technology,F,F,4494771000000,1848
12/11/2025,10:05:24 AM,AAPL,BLOCK,999,0.18,A,CALL,280,274.33,17982,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:05:23 AM,CCL,BLOCK,164,0.62,A,CALL,30,27.3165,10168,1/16/2026,WHITE,0.45,36,F,STOCK,Consumer Discretionary,F,F,29783000000,23570
12/11/2025,10:05:23 AM,RBLX,BLOCK,599,3.53,A,PUT,90,94.945,211447,1/16/2026,WHITE,0.5,36,F,STOCK,Communication Services,F,F,64830000000,4903
12/11/2025,10:05:22 AM,CCL,BLOCK,797,0.61,A,CALL,30,27.3165,48617,1/16/2026,WHITE,0.44,36,F,STOCK,Consumer Discretionary,F,F,29783000000,23570
12/11/2025,10:05:21 AM,NVDA,BLOCK,200,3.45,B,PUT,180,177.525,69000,12/12/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,10:05:20 AM,RKLB,SWEEP,150,2.2,B,CALL,65,58.76,33000,12/26/2025,WHITE,0.93,15,F,STOCK,None,F,F,28539000000,503
12/11/2025,10:05:17 AM,AAPL,BLOCK,198,7.62,A,PUT,260,274.447,150876,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:05:16 AM,QQQ,SWEEP,264,7.22,B,CALL,620,619.37,190608,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,10:05:16 AM,NVDA,SWEEP,150,4.449,A,CALL,220,177.5799,66735,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,33317
12/11/2025,10:05:16 AM,TSLA,SWEEP,347,0.06,BB,CALL,480,442.675,2072,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,15707
12/11/2025,10:05:15 AM,CIFR,SWEEP,200,5.036,B,CALL,32,17.665,100720,1/15/2027,WHITE,1.11,400,F,STOCK,Information Technology,F,F,7728000000,886
12/11/2025,10:05:14 AM,META,BLOCK,200,3.79,A,CALL,675,651.99,75800,12/19/2025,WHITE,0.3,8,F,STOCK,Communication Services,F,F,1655885000000,5931
12/11/2025,10:05:12 AM,DIS,BLOCK,200,2.74,B,PUT,110,110.6,54800,1/16/2026,WHITE,0.23,36,F,STOCK,Communication Services,F,F,191061000000,11310
12/11/2025,10:05:12 AM,SPY,SWEEP,200,6.79,B,PUT,682,683.36,135800,12/26/2025,WHITE,0.14,15,F,ETF,None,F,F,718375000000,1800
12/11/2025,10:05:11 AM,QQQ,SWEEP,186,7.22,B,CALL,620,619.4088,134292,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,10:05:11 AM,MU,SWEEP,186,7.115,AA,PUT,240,256.115,132340,12/19/2025,WHITE,0.94,8,T,STOCK,Information Technology,F,F,283752000000,3535
12/11/2025,10:05:07 AM,HOOD,SWEEP,1000,0.4,A,CALL,134,126.66,39990,12/12/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,10:05:07 AM,NVDA,BLOCK,170,16.4,A,CALL,180,177.5999,278800,3/20/2026,WHITE,0.46,98,F,STOCK,Information Technology,F,F,4494771000000,35273
12/11/2025,10:05:06 AM,UBER,SWEEP,275,0.54,A,PUT,80,84.075,14851,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,185072000000,13351
12/11/2025,10:05:04 AM,AMZN,SWEEP,156,5.25,B,CALL,230,229.8821,81900,12/26/2025,WHITE,0.28,15,F,STOCK,Consumer Discretionary,F,F,2436514000000,3390
12/11/2025,10:05:04 AM,ORCL,BLOCK,179,1.74,B,PUT,160,190.4329,31146,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,T,F,631536000000,2796
12/11/2025,10:05:04 AM,MU,SWEEP,200,7.206,AA,PUT,240,256.04,144120,12/19/2025,WHITE,0.94,8,T,STOCK,Information Technology,F,F,283752000000,3535
12/11/2025,10:05:04 AM,MSFT,BLOCK,100,24.4,B,CALL,465,479.7673,244000,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,3656878000000,1460
12/11/2025,10:05:03 AM,JD,BLOCK,500,0.97,A,CALL,35,29.4286,48500,4/17/2026,WHITE,0.38,126,F,STOCK,Consumer Discretionary,F,F,42546000000,1506
12/11/2025,10:05:03 AM,ORCL,SWEEP,186,1.74,B,PUT,160,190.3901,32364,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,T,F,631536000000,2796
12/11/2025,10:05:02 AM,CCL,BLOCK,497,0.61,A,CALL,30,27.32,30317,1/16/2026,WHITE,0.44,36,F,STOCK,Consumer Discretionary,F,F,29783000000,23570
12/11/2025,10:05:02 AM,SLV,SWEEP,300,9.0,B,CALL,50,56.84,270000,4/17/2026,WHITE,0.35,126,F,ETF,None,F,F,0,15312
12/11/2025,10:04:59 AM,VFC,BLOCK,750,0.67,B,CALL,20,19.765,50250,12/19/2025,MAGENTA,0.66,8,F,STOCK,Consumer Discretionary,F,F,7099000000,858
12/11/2025,10:04:58 AM,JD,BLOCK,500,0.98,A,CALL,35,29.425,49000,4/17/2026,WHITE,0.38,126,F,STOCK,Consumer Discretionary,F,F,42546000000,1506
12/11/2025,10:04:58 AM,HOOD,BLOCK,193,1.7,AA,PUT,125,126.495,32819,12/12/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,122028000000,6152
12/11/2025,10:04:57 AM,AAPL,BLOCK,198,5.18,A,PUT,250,274.6,102564,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:04:57 AM,SPY,SWEEP,500,5.84,B,CALL,683,683.2388,291989,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,10:04:56 AM,AAPL,SWEEP,190,1.499,,CALL,275,274.68,28486,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:04:54 AM,QQQ,BLOCK,500,7.798,B,CALL,619,619.37,389905,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,2258
12/11/2025,10:04:54 AM,QQQ,SWEEP,200,8.621,A,CALL,623,619.37,172422,12/31/2025,MAGENTA,0.17,20,F,ETF,None,F,F,410689000000,328
12/11/2025,10:04:53 AM,MU,SWEEP,282,7.45,A,PUT,240,255.6,210090,12/19/2025,WHITE,0.95,8,T,STOCK,Information Technology,F,F,283752000000,3535
12/11/2025,10:04:51 AM,AAPL,SWEEP,500,2.09,A,CALL,290,274.5572,104500,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,51742
12/11/2025,10:04:49 AM,CIEN,BLOCK,200,9.9,B,CALL,225,228.37,198000,12/12/2025,WHITE,1.71,1,T,STOCK,Information Technology,T,T,30235000000,484
12/11/2025,10:04:45 AM,NVDA,BLOCK,220,4.199,A,CALL,190,177.6549,92380,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,49247
12/11/2025,10:04:44 AM,TFC,BLOCK,377,3.2,B,CALL,50,49.8614,120641,5/15/2026,WHITE,0.27,154,F,STOCK,Financials,F,F,61301000000,1382
12/11/2025,10:04:43 AM,SPY,SWEEP,500,2.443,BB,PUT,683,683.32,122132,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,12701
12/11/2025,10:04:43 AM,AMZN,BLOCK,200,4.45,B,CALL,240,229.885,89000,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,62514
12/11/2025,10:04:42 AM,ORCL,SWEEP,266,0.48,B,CALL,270,190.785,12768,1/16/2026,WHITE,0.58,36,F,STOCK,Information Technology,T,F,631536000000,12548
12/11/2025,10:04:42 AM,TSLA,SWEEP,300,5.6,A,CALL,460,442.82,168000,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,10:04:42 AM,AAPL,BLOCK,198,7.62,A,PUT,260,274.48,150876,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:04:37 AM,ORCL,SWEEP,266,0.478,BB,CALL,270,190.8001,12726,1/16/2026,WHITE,0.58,36,F,STOCK,Information Technology,T,F,631536000000,12548
12/11/2025,10:04:37 AM,WFC,SWEEP,200,0.65,A,PUT,91,91.0671,13000,12/12/2025,WHITE,0.36,1,F,STOCK,Financials,F,T,279033000000,655
12/11/2025,10:04:37 AM,IWM,SWEEP,783,2.28,A,PUT,230,254.99,178524,2/20/2026,WHITE,0.25,71,F,ETF,None,F,F,72086000000,40239
12/11/2025,10:04:36 AM,MU,SWEEP,209,7.6,A,PUT,240,255.255,158840,12/19/2025,WHITE,0.96,8,T,STOCK,Information Technology,F,F,283752000000,3535
12/11/2025,10:04:34 AM,ORCL,SWEEP,397,0.475,BB,CALL,270,190.8,18864,1/16/2026,WHITE,0.58,36,F,STOCK,Information Technology,T,F,631536000000,12548
12/11/2025,10:04:34 AM,NVDA,SWEEP,201,3.45,A,CALL,180,177.63,69340,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:04:33 AM,SPY,SWEEP,500,2.42,BB,PUT,683,683.36,121005,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,12701
12/11/2025,10:04:31 AM,ORCL,SWEEP,478,0.478,BB,CALL,270,190.8375,22864,1/16/2026,WHITE,0.58,36,F,STOCK,Information Technology,T,F,631536000000,12548
12/11/2025,10:04:31 AM,EXK,BLOCK,450,1.95,B,CALL,10,9.275,87750,5/15/2026,WHITE,0.92,154,F,STOCK,Materials,F,F,2606000000,20147
12/11/2025,10:04:29 AM,NGD,SWEEP,200,1.8,B,CALL,10,8.09,36000,1/15/2027,WHITE,0.7,400,F,STOCK,Materials,F,F,6175000000,8420
12/11/2025,10:04:29 AM,TSLA,BLOCK,100,9.7,B,PUT,450,442.62,97000,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:04:28 AM,AMD,BLOCK,200,16.25,A,CALL,260,211.75,325000,5/15/2026,WHITE,0.57,154,F,STOCK,Information Technology,F,F,360806000000,1237
12/11/2025,10:04:27 AM,IWM,SWEEP,793,2.28,B,PUT,230,255.035,180804,2/20/2026,WHITE,0.25,71,F,ETF,None,F,F,72086000000,40239
12/11/2025,10:04:25 AM,MSTR,SWEEP,178,10.7,B,CALL,192,175.32,190460,1/16/2026,WHITE,0.77,36,F,STOCK,Information Technology,F,F,54306000000,255
12/11/2025,10:04:25 AM,QQQ,SWEEP,200,6.16,A,CALL,622,619.41,123200,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,3650
12/11/2025,10:04:24 AM,AVGO,SWEEP,105,4.954,B,PUT,375,397.855,52016,12/12/2025,WHITE,1.66,1,T,STOCK,Information Technology,F,T,1918649000000,2386
12/11/2025,10:04:22 AM,KO,BLOCK,450,1.6,,CALL,75,69.11,72000,6/18/2026,WHITE,0.19,188,F,STOCK,Consumer Staples,F,F,301499000000,3701
12/11/2025,10:04:19 AM,LULU,SWEEP,160,6.995,B,PUT,165,186.1,111920,1/16/2026,WHITE,0.71,36,T,STOCK,Consumer Discretionary,F,F,21615000000,15902
12/11/2025,10:04:19 AM,KO,SWEEP,400,0.3,A,PUT,69,69.11,12000,12/12/2025,WHITE,0.24,1,F,STOCK,Consumer Staples,F,T,301499000000,1194
12/11/2025,10:04:19 AM,LULU,SWEEP,221,7.012,A,PUT,165,186.1,154967,1/16/2026,WHITE,0.71,36,T,STOCK,Consumer Discretionary,F,F,21615000000,15902
12/11/2025,10:04:19 AM,LULU,SWEEP,298,4.849,A,PUT,150,186.1,144508,2/20/2026,WHITE,0.6,71,T,STOCK,Consumer Discretionary,F,F,21615000000,14629
12/11/2025,10:04:17 AM,NVDA,SWEEP,200,18.9,,CALL,175,177.55,378000,3/20/2026,WHITE,0.47,98,F,STOCK,Information Technology,F,F,4494771000000,31660
12/11/2025,10:04:17 AM,AAPL,BLOCK,206,1.42,B,CALL,275,274.405,29252,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,10:04:17 AM,META,BLOCK,88,1.251,B,CALL,695,651.62,11010,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1655885000000,1645
12/11/2025,10:04:17 AM,SPY,SWEEP,510,2.502,B,PUT,683,683.2188,127622,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,12701
12/11/2025,10:04:16 AM,WFC,SWEEP,200,0.66,A,PUT,91,91.08,13200,12/12/2025,WHITE,0.37,1,F,STOCK,Financials,F,T,279033000000,655
12/11/2025,10:04:14 AM,OSCR,SWEEP,270,0.8,A,CALL,18,16.07,21600,1/16/2026,WHITE,0.74,36,F,STOCK,Financials,F,F,4489000000,6029
12/11/2025,10:04:13 AM,TSLA,SWEEP,100,9.1,A,CALL,500,442.56,91000,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,10:04:10 AM,AMD,SWEEP,367,1.14,AA,PUT,205,211.645,41837,12/12/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,F,T,360806000000,4865
12/11/2025,10:04:08 AM,SPY,SWEEP,1018,2.99,A,CALL,683,683.3188,304375,12/12/2025,MAGENTA,0.2,1,F,ETF,None,F,T,718375000000,10898
12/11/2025,10:04:08 AM,ETHA,BLOCK,1000,1.58,A,PUT,25.5,23.94,158000,12/12/2025,WHITE,0.75,1,F,ETF,None,F,T,0,2039
12/11/2025,10:04:07 AM,SMCI,BLOCK,164,1.54,B,CALL,33,33.285,25256,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,20905000000,2390
12/11/2025,10:04:07 AM,AAPL,BLOCK,198,5.22,A,PUT,250,274.4243,103356,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:04:06 AM,NVDA,SWEEP,183,1.18,A,CALL,180,177.6236,21592,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:04:05 AM,SLV,SWEEP,200,6.812,B,CALL,53,56.85,136236,3/20/2026,WHITE,0.39,98,F,ETF,None,F,F,0,59435
12/11/2025,10:04:05 AM,SPY,SWEEP,500,2.4,,PUT,683,683.39,120000,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,12701
12/11/2025,10:04:04 AM,NVDA,BLOCK,566,1.17,A,CALL,180,177.67,66222,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:04:04 AM,META,SWEEP,138,6.45,A,PUT,640,652.2531,89010,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,1655885000000,4089
12/11/2025,10:04:03 AM,QQQ,BLOCK,200,6.7,A,CALL,621,619.4588,134000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,10:04:02 AM,INTC,SWEEP,328,1.0,B,PUT,39,39.5686,32800,12/19/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,193468000000,4970
12/11/2025,10:04:01 AM,SPY,BLOCK,361,5.8,B,CALL,683,683.37,209380,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,10:04:01 AM,NVDA,SWEEP,500,3.4,,CALL,180,177.67,170000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:04:00 AM,TSLA,SWEEP,102,128.003,,CALL,400,442.91,1305635,1/15/2027,WHITE,0.57,400,F,STOCK,Consumer Discretionary,F,F,1480554000000,10264
12/11/2025,10:04:00 AM,HOOD,SWEEP,657,2.209,B,PUT,126,126.66,145157,12/12/2025,WHITE,0.96,1,F,STOCK,Information Technology,F,T,122028000000,2107
12/11/2025,10:03:59 AM,LRCX,SWEEP,339,1.631,B,PUT,160,161.685,55286,12/12/2025,MAGENTA,0.71,1,F,STOCK,Industrials,F,T,208262000000,382
12/11/2025,10:03:57 AM,ADBE,SWEEP,136,2.756,AA,PUT,340,345.33,37484,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,144132000000,1504
12/11/2025,10:03:57 AM,NVDA,SWEEP,221,1.16,BB,CALL,180,177.63,25634,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:03:56 AM,NVDA,BLOCK,156,1.17,B,CALL,180,177.6422,18252,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:03:55 AM,NVDA,SWEEP,200,2.59,B,CALL,185,177.6131,51800,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,10:03:55 AM,SPY,SWEEP,517,2.51,B,PUT,683,683.1588,129767,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,12701
12/11/2025,10:03:54 AM,QQQ,BLOCK,5000,23.9,A,PUT,590,619.14,11950000,6/18/2026,WHITE,0.23,188,F,ETF,None,F,F,410689000000,77030
12/11/2025,10:03:53 AM,DNN,BLOCK,636,0.4,,CALL,3,2.69,25440,4/17/2026,WHITE,0.8,126,F,STOCK,Materials,F,F,2458000000,9022
12/11/2025,10:03:52 AM,SPY,BLOCK,80,15.16,A,CALL,684,683.1788,121280,1/30/2026,WHITE,0.15,50,F,ETF,None,F,F,718375000000,1029
12/11/2025,10:03:52 AM,AI,BLOCK,158,3.4,B,CALL,20,15.69,53720,1/15/2027,WHITE,0.71,400,F,STOCK,Information Technology,F,F,2209000000,3271
12/11/2025,10:03:51 AM,SGML,SWEEP,519,0.4,A,PUT,9,10.8833,20760,12/19/2025,WHITE,1.88,8,F,STOCK,None,F,F,1333000000,2512
12/11/2025,10:03:51 AM,AMD,BLOCK,300,8.05,A,CALL,270,211.5395,241500,3/20/2026,WHITE,0.56,98,F,STOCK,Information Technology,F,F,360806000000,3514
12/11/2025,10:03:51 AM,META,SWEEP,250,0.51,A,PUT,630,652.11,12750,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,1655885000000,7503
12/11/2025,10:03:50 AM,ORCL,SWEEP,231,4.75,B,PUT,185,190.835,109725,12/26/2025,WHITE,0.48,15,F,STOCK,Information Technology,T,F,631536000000,3334
12/11/2025,10:03:49 AM,DBI,SWEEP,200,0.85,,PUT,8,7.992,17000,1/16/2026,WHITE,0.85,36,F,STOCK,Consumer Discretionary,F,F,356000000,4624
12/11/2025,10:03:46 AM,TSLA,BLOCK,150,9.1,A,CALL,500,442.69,136500,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,10:03:45 AM,RUT,BLOCK,150,17.363,A,CALL,2700,0,260448,1/16/2026,YELLOW,0,36,F,ETF,None,F,F,0,121
12/11/2025,10:03:43 AM,SPX,BLOCK,89,40.2,B,CALL,6875,0,357780,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,8665
12/11/2025,10:03:42 AM,NVDA,SWEEP,500,0.23,B,CALL,235,177.54,11500,1/16/2026,WHITE,0.44,36,F,STOCK,Information Technology,F,F,4494771000000,14380
12/11/2025,10:03:42 AM,DAL,SWEEP,321,12.65,A,CALL,57.5,70.058,406065,12/19/2025,WHITE,0.7,8,F,STOCK,Industrials,F,F,44016000000,11531
12/11/2025,10:03:41 AM,NVDA,BLOCK,204,1.17,B,PUT,175,177.5388,23870,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:03:41 AM,NVDA,BLOCK,999,0.89,A,CALL,189,177.5388,88911,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,9885
12/11/2025,10:03:41 AM,SPY,SWEEP,508,2.57,BB,PUT,683,683.1,130572,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,12701
12/11/2025,10:03:40 AM,MU,BLOCK,200,2.38,B,CALL,260,254.4,47600,12/12/2025,WHITE,0.87,1,T,STOCK,Information Technology,F,T,283752000000,3023
12/11/2025,10:03:37 AM,NVDA,BLOCK,205,1.67,A,CALL,185,177.56,34230,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,10:03:37 AM,META,SWEEP,250,0.53,A,PUT,630,651.6174,13250,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,1655885000000,7503
12/11/2025,10:03:37 AM,INDV,BLOCK,150,1.65,B,CALL,40,35.6816,24750,2/20/2026,WHITE,0.5,71,F,STOCK,Health Care,F,F,0,237
12/11/2025,10:03:37 AM,NVDA,BLOCK,435,1.16,A,CALL,180,177.5567,50455,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:03:36 AM,NVDA,SWEEP,253,1.16,A,CALL,180,177.5625,29345,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:03:36 AM,RGTI,BLOCK,200,0.75,,PUT,25,25.0446,15000,12/12/2025,WHITE,1.48,1,F,STOCK,Information Technology,F,T,9313000000,2657
12/11/2025,10:03:36 AM,MSFT,BLOCK,101,0.57,B,CALL,490,479.745,5759,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,10:03:36 AM,LUV,BLOCK,500,0.55,B,PUT,40,40.565,27500,12/19/2025,YELLOW,0.34,8,F,STOCK,Industrials,F,F,19729000000,120
12/11/2025,10:03:35 AM,NVDA,SWEEP,557,1.15,A,CALL,180,177.5998,64044,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:03:34 AM,NVDA,SWEEP,208,1.142,A,CALL,180,177.58,23753,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:03:34 AM,TSLA,BLOCK,100,2.51,,CALL,450,442.435,25100,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:03:34 AM,AAPL,BLOCK,198,7.61,A,PUT,260,274.53,150678,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:03:32 AM,META,BLOCK,75,13.3,B,CALL,640,651.47,99750,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,1655885000000,1451
12/11/2025,10:03:32 AM,NVDA,BLOCK,300,2.55,A,CALL,185,177.56,76500,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,10:03:31 AM,SMCI,BLOCK,200,1.5,B,CALL,33,33.24,30000,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,20905000000,2390
12/11/2025,10:03:30 AM,NVDA,BLOCK,171,16.42,A,CALL,180,177.53,280780,3/20/2026,WHITE,0.46,98,F,STOCK,Information Technology,F,F,4494771000000,35273
12/11/2025,10:03:30 AM,IWM,SWEEP,438,2.34,B,PUT,230,254.58,102492,2/20/2026,WHITE,0.25,71,F,ETF,None,F,F,72086000000,40239
12/11/2025,10:03:27 AM,AAPL,BLOCK,198,5.21,A,PUT,250,274.48,103158,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:03:27 AM,FISV,BLOCK,327,0.85,B,CALL,70,67.875,27795,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,35991000000,7217
12/11/2025,10:03:26 AM,MSFT,SWEEP,1006,3.401,BB,CALL,480,479.4816,342094,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,10:03:25 AM,NVDA,SWEEP,1000,0.19,B,PUT,80,177.54,19000,3/20/2026,WHITE,0.7,98,F,STOCK,Information Technology,F,F,4494771000000,35353
12/11/2025,10:03:25 AM,ORCL,SWEEP,270,0.96,A,CALL,200,190.39,25920,12/12/2025,MAGENTA,1,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,10:03:23 AM,NVDA,SWEEP,500,3.35,,CALL,180,177.49,167500,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:03:23 AM,CRWD,SWEEP,228,2.059,BB,PUT,505,515.8562,46953,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,129989000000,363
12/11/2025,10:03:23 AM,CRWD,SWEEP,249,3.186,A,PUT,510,515.8562,79326,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,129989000000,495
12/11/2025,10:03:22 AM,CRWD,SWEEP,238,3.95,B,CALL,520,515.8562,94018,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,129989000000,621
12/11/2025,10:03:22 AM,AAPL,BLOCK,1000,0.18,B,CALL,280,274.457,18000,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:03:22 AM,AMD,BLOCK,300,1.88,B,CALL,260,211.285,56400,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,360806000000,8214
12/11/2025,10:03:20 AM,SMCI,SWEEP,463,1.02,A,CALL,34,33.23,47226,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,20905000000,2419
12/11/2025,10:03:18 AM,PLTR,SWEEP,1001,0.228,A,CALL,190,181.43,22796,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,10:03:18 AM,TSLA,BLOCK,100,6.75,A,PUT,445,442.1643,67500,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,10:03:16 AM,SGML,SWEEP,302,0.35,A,PUT,9,10.87,10570,12/19/2025,WHITE,1.76,8,F,STOCK,None,F,F,1333000000,2512
12/11/2025,10:03:14 AM,OPEN,SWEEP,250,0.76,A,CALL,7,6.8672,19000,1/16/2026,WHITE,0.94,36,F,STOCK,Real Estate,F,F,5726000000,4479
12/11/2025,10:03:13 AM,EWZ,BLOCK,472,4.2,A,CALL,30,33.095,198240,6/18/2026,WHITE,0.27,188,F,ETF,None,F,F,6492000000,11677
12/11/2025,10:03:12 AM,SPY,SWEEP,502,2.23,A,PUT,682,683.055,111941,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,718375000000,7445
12/11/2025,10:03:09 AM,META,SWEEP,250,0.54,A,PUT,630,651.5,13500,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,1655885000000,7503
12/11/2025,10:03:09 AM,TSLA,SWEEP,118,4.292,BB,PUT,440,442.365,50640,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,10:03:08 AM,TSLA,SWEEP,100,16.2,B,PUT,445,442.3112,162000,12/26/2025,MAGENTA,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,10:03:08 AM,NVDA,SWEEP,205,1.1,B,CALL,180,177.48,22550,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:03:07 AM,META,BLOCK,250,0.52,B,PUT,630,651.4496,13000,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,1655885000000,7503
12/11/2025,10:03:07 AM,SPY,SWEEP,264,5.682,B,CALL,683,683.095,149992,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,10:03:06 AM,OPEN,BLOCK,1000,0.1,A,CALL,8,6.865,10000,12/19/2025,WHITE,1.05,8,F,STOCK,Real Estate,F,F,5726000000,16578
12/11/2025,10:03:05 AM,PLTR,BLOCK,304,1.04,A,CALL,185,181.4588,31616,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,10:03:05 AM,SPY,SWEEP,500,5.697,AA,CALL,683,682.945,284829,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,10:03:04 AM,FIP,SWEEP,479,0.401,B,CALL,5,5.23,19197,12/19/2025,WHITE,0.9,8,F,STOCK,Industrials,T,F,601000000,7637
12/11/2025,10:03:02 AM,TMO,SWEEP,100,5.874,,PUT,540,574.2188,58740,1/16/2026,WHITE,0.27,36,F,STOCK,Health Care,F,F,211549000000,493
12/11/2025,10:03:01 AM,BABA,BLOCK,250,1.3,B,CALL,160,153.76,32500,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,372133000000,13916
12/11/2025,10:03:01 AM,QQQ,BLOCK,500,7.54,B,CALL,619,618.94,377000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,2258
12/11/2025,10:03:00 AM,BA,SWEEP,258,6.55,B,CALL,195,199.3895,168990,12/19/2025,WHITE,0.33,8,F,STOCK,Industrials,F,F,152300000000,4381
12/11/2025,10:03:00 AM,IREN,BLOCK,432,0.7,B,PUT,40,41.6066,30240,12/12/2025,WHITE,1.59,1,F,STOCK,Information Technology,F,T,13277000000,5299
12/11/2025,10:03:00 AM,NVDA,SWEEP,2025,3.3,A,CALL,180,177.385,668250,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,10:03:00 AM,NVDA,BLOCK,195,1.1,AA,CALL,180,177.385,21446,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:03:00 AM,BA,SWEEP,429,6.55,B,CALL,195,199.3895,280995,12/19/2025,WHITE,0.33,8,F,STOCK,Industrials,F,F,152300000000,4381
12/11/2025,10:02:57 AM,QQQ,SWEEP,153,9.887,B,CALL,615,618.7975,151264,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,410689000000,25952
12/11/2025,10:02:56 AM,DAL,SWEEP,190,12.655,A,CALL,57.5,70.02,240450,12/19/2025,WHITE,0.76,8,F,STOCK,Industrials,F,F,44016000000,11531
12/11/2025,10:02:55 AM,SPY,SWEEP,215,7.407,BB,PUT,685,682.78,159240,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,16010
12/11/2025,10:02:55 AM,NGD,BLOCK,450,1.78,A,CALL,10,8.025,80100,1/15/2027,WHITE,0.7,400,F,STOCK,Materials,F,F,6175000000,8420
12/11/2025,10:02:55 AM,BE,BLOCK,150,11.9,B,CALL,125,98.87,178500,2/20/2026,WHITE,1.16,71,F,STOCK,Industrials,F,F,25883000000,3304
12/11/2025,10:02:54 AM,XYZ,SWEEP,200,0.73,A,CALL,63,62.85,14600,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,37413000000,9044
12/11/2025,10:02:54 AM,XYZ,SWEEP,465,0.34,A,CALL,64,62.85,15810,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,37413000000,2759
12/11/2025,10:02:53 AM,TSLA,BLOCK,100,10.3,B,PUT,450,442.13,103000,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:02:50 AM,SMCI,SWEEP,200,1.32,B,PUT,30,33.1599,26400,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,20905000000,16853
12/11/2025,10:02:49 AM,CRCL,SWEEP,536,1.06,AA,PUT,75,83.545,56826,12/19/2025,WHITE,0.85,8,F,STOCK,Financials,F,F,20929000000,3810
12/11/2025,10:02:48 AM,AMD,SWEEP,190,3.1,B,PUT,210,210.807,58905,12/12/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,360806000000,5502
12/11/2025,10:02:47 AM,NVDA,SWEEP,155,1.051,AA,CALL,180,177.2602,16285,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:02:47 AM,TSLA,SWEEP,100,13.1,B,CALL,440,441.8882,131000,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,10992
12/11/2025,10:02:45 AM,XYZ,SWEEP,416,2.1,B,CALL,63,62.865,87360,12/26/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,37413000000,606
12/11/2025,10:02:41 AM,QS,SWEEP,500,1.0,A,CALL,13,12.015,50000,1/16/2026,WHITE,0.91,36,F,STOCK,Industrials,F,F,7666000000,5158
12/11/2025,10:02:38 AM,NVDA,SWEEP,745,1.36,B,PUT,167,177.1288,101318,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,4494771000000,5237
12/11/2025,10:02:38 AM,NVDA,SWEEP,163,1.54,B,PUT,168,177.1288,25102,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,4494771000000,8133
12/11/2025,10:02:38 AM,GOOGL,BLOCK,500,2.22,B,CALL,325,314.33,111000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,10:02:38 AM,NVDA,BLOCK,205,4.65,A,CALL,177,177.13,95325,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,4741
12/11/2025,10:02:37 AM,TQQQ,BLOCK,150,9.05,A,CALL,55,54.18,135750,6/18/2026,WHITE,0.6,188,F,ETF,None,F,F,0,1170
12/11/2025,10:02:32 AM,SGML,SWEEP,955,0.35,A,PUT,9,10.87,33415,12/19/2025,WHITE,1.76,8,F,STOCK,None,F,F,1333000000,2512
12/11/2025,10:02:30 AM,NVDA,SWEEP,298,1.0,AA,CALL,180,177.0472,29799,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:02:29 AM,TSLA,SWEEP,102,2.836,BB,PUT,435,441.67,28929,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,10:02:28 AM,RIVN,BLOCK,200,1.97,A,PUT,17.5,16.63,39400,1/16/2026,WHITE,0.72,36,F,STOCK,Consumer Discretionary,F,F,21710000000,23834
12/11/2025,10:02:24 AM,ADI,BLOCK,740,7.1,A,PUT,250,278.65,525400,3/20/2026,WHITE,0.34,98,F,STOCK,Information Technology,F,F,135262000000,832
12/11/2025,10:02:23 AM,GLD,SWEEP,1500,2.07,B,CALL,388,388.6029,310500,12/12/2025,WHITE,0.21,1,F,ETF,None,F,T,142059000000,3433
12/11/2025,10:02:20 AM,GOOG,SWEEP,100,3.3,B,CALL,315,315.08,33000,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3834289000000,1967
12/11/2025,10:02:20 AM,IWM,BLOCK,1000,1.01,A,PUT,240,254.37,101000,12/31/2025,WHITE,0.24,20,F,ETF,None,F,F,72086000000,43667
12/11/2025,10:02:19 AM,AAPL,SWEEP,198,7.646,A,PUT,260,274.4829,151391,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,10:02:18 AM,NGD,BLOCK,450,1.772,A,CALL,10,7.99,79750,1/15/2027,WHITE,0.7,400,F,STOCK,Materials,F,F,6175000000,8420
12/11/2025,10:02:16 AM,EOSE,SWEEP,150,1.032,A,CALL,20,13.895,15474,2/20/2026,WHITE,1.09,71,F,STOCK,Industrials,F,F,4309000000,11303
12/11/2025,10:02:14 AM,NVDA,SWEEP,229,3.6,B,PUT,175,176.875,82440,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,10:02:13 AM,IBIT,SWEEP,1000,0.87,B,PUT,47,50.7988,87000,1/2/2026,YELLOW,0.48,22,F,ETF,None,F,F,0,559
12/11/2025,10:02:12 AM,APLD,BLOCK,500,1.8,B,PUT,29,29.0131,90000,12/19/2025,WHITE,1.06,8,F,STOCK,None,F,F,9151000000,823
12/11/2025,10:02:12 AM,DIA,BLOCK,102,2.09,B,PUT,484,483.15,21318,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,42517000000,14
12/11/2025,10:02:08 AM,INTC,BLOCK,150,1.04,B,CALL,41,39.3995,15600,12/26/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,193468000000,1523
12/11/2025,10:02:08 AM,AAPL,SWEEP,1001,0.19,B,CALL,280,274.509,19020,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,10:02:07 AM,INTC,SWEEP,200,1.08,A,CALL,45,39.3888,21600,1/16/2026,WHITE,0.59,36,F,STOCK,Information Technology,F,F,193468000000,93027
12/11/2025,10:02:06 AM,AMZN,BLOCK,200,1.872,B,PUT,230,229.89,37440,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,10:02:05 AM,NVDA,SWEEP,159,1.391,BB,PUT,175,176.835,22119,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:02:05 AM,NVDA,SWEEP,160,1.3,A,CALL,190,176.835,20800,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,10:02:05 AM,GME,BLOCK,200,3.75,B,CALL,20,21.7288,75000,4/17/2026,WHITE,0.55,126,F,STOCK,Communication Services,F,F,10351000000,5099
12/11/2025,10:02:02 AM,ADBE,BLOCK,199,2.04,B,CALL,355,345.8898,40596,12/12/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,144132000000,1059
12/11/2025,10:02:02 AM,RUT,SWEEP,200,16.204,A,CALL,2600,0,324080,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,4866
12/11/2025,10:02:02 AM,IREN,BLOCK,427,0.72,B,PUT,40,41.58,30744,12/12/2025,WHITE,1.61,1,F,STOCK,Information Technology,F,T,13277000000,5299
12/11/2025,10:02:01 AM,SLV,SWEEP,200,8.2,B,CALL,51,56.6386,164000,4/17/2026,WHITE,0.36,126,F,ETF,None,F,F,0,1837
12/11/2025,10:02:01 AM,HOOD,BLOCK,500,0.87,,CALL,131,125.9616,43499,12/12/2025,MAGENTA,0.99,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,10:02:01 AM,AMD,BLOCK,200,1.82,B,CALL,260,210.6388,36400,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,360806000000,8214
12/11/2025,10:02:00 AM,AAPL,BLOCK,200,13.45,A,PUT,280,274.5258,269000,2/20/2026,WHITE,0.23,71,F,STOCK,Information Technology,F,F,4095709000000,3607
12/11/2025,10:02:00 AM,SPY,SWEEP,782,2.509,AA,CALL,695,682.76,196206,12/31/2025,WHITE,0.11,20,F,ETF,None,F,F,718375000000,3653
12/11/2025,10:01:59 AM,META,BLOCK,100,36.8,B,CALL,630,650.9636,368000,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,1655885000000,2540
12/11/2025,10:01:56 AM,QQQ,SWEEP,128,36.93,A,CALL,585,618.41,472704,1/2/2026,WHITE,0.23,22,F,ETF,None,F,F,410689000000,1761
12/11/2025,10:01:55 AM,TSLA,BLOCK,100,16.6,A,PUT,445,441.7833,166000,12/26/2025,MAGENTA,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,10:01:55 AM,NVDA,SWEEP,292,0.987,BB,CALL,180,176.965,28826,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:01:53 AM,AAPL,SWEEP,298,5.227,A,PUT,250,274.4601,155754,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:01:53 AM,CIFR,BLOCK,200,5.35,A,CALL,30,17.52,107000,1/15/2027,WHITE,1.12,400,F,STOCK,Information Technology,F,F,7728000000,3875
12/11/2025,10:01:53 AM,SNPS,SWEEP,101,13.258,AA,PUT,450,467.32,133910,1/16/2026,MAGENTA,0.37,36,F,STOCK,Information Technology,F,F,86531000000,338
12/11/2025,10:01:53 AM,GOOG,SWEEP,199,8.6,B,PUT,320,315.1407,171140,12/19/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,1879
12/11/2025,10:01:50 AM,FCX,SWEEP,168,1.1,B,CALL,50,47.305,18480,1/16/2026,WHITE,0.36,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,10:01:50 AM,META,BLOCK,140,2.86,B,PUT,575,650.7001,40040,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,1655885000000,1809
12/11/2025,10:01:49 AM,MRNA,BLOCK,200,2.6,B,CALL,27,29.29,52000,12/19/2025,WHITE,0.65,8,F,STOCK,Health Care,F,F,11034000000,4943
12/11/2025,10:01:48 AM,FUBO,SWEEP,730,0.14,,CALL,6,2.75,10220,5/15/2026,WHITE,0.99,154,F,STOCK,Communication Services,F,F,987000000,3065
12/11/2025,10:01:48 AM,NVDA,BLOCK,150,0.99,A,CALL,180,176.9204,14850,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:01:47 AM,AVGO,BLOCK,205,15.0,A,PUT,390,395.2,307500,12/19/2025,WHITE,0.76,8,T,STOCK,Information Technology,F,F,1918649000000,2499
12/11/2025,10:01:47 AM,TSLA,BLOCK,102,10.401,AA,PUT,450,441.7243,106090,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:01:46 AM,SPY,SWEEP,800,5.17,B,PUT,680,682.79,413600,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,10:01:45 AM,SPY,BLOCK,75,15.62,A,CALL,690,682.79,117150,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,7397
12/11/2025,10:01:45 AM,TSLA,SWEEP,100,2.428,A,CALL,450,441.71,24280,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,10:01:43 AM,META,SWEEP,86,10.0,A,CALL,800,650.36,86000,3/20/2026,WHITE,0.36,98,F,STOCK,Communication Services,F,F,1655885000000,7643
12/11/2025,10:01:43 AM,NVDA,SWEEP,150,0.99,B,CALL,180,176.975,14850,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:01:42 AM,LAD,BLOCK,100,21.1,A,CALL,370,356.33,211000,3/20/2026,YELLOW,0.35,98,F,STOCK,Consumer Discretionary,F,F,8048000000,1
12/11/2025,10:01:42 AM,SPY,SWEEP,699,5.17,A,PUT,680,682.8091,361383,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,10:01:41 AM,AAPL,SWEEP,160,1.75,B,PUT,270,274.4958,28000,12/19/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,4095709000000,14350
12/11/2025,10:01:38 AM,QQQ,SWEEP,100,14.044,A,PUT,628,618.3776,140436,12/26/2025,WHITE,0.18,15,F,ETF,None,F,F,410689000000,426
12/11/2025,10:01:38 AM,NVDA,SWEEP,263,0.19,A,CALL,185,176.955,4997,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:01:37 AM,SLV,SWEEP,200,8.2,B,CALL,51,56.57,164000,4/17/2026,WHITE,0.36,126,F,ETF,None,F,F,0,1837
12/11/2025,10:01:35 AM,HOOD,SWEEP,500,0.847,A,CALL,131,125.865,42357,12/12/2025,MAGENTA,0.99,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,10:01:35 AM,QQQ,SWEEP,300,8.216,A,CALL,624,618.3288,246472,1/2/2026,WHITE,0.17,22,F,ETF,None,F,F,410689000000,307
12/11/2025,10:01:34 AM,NIO,SWEEP,363,1.27,A,CALL,5.5,4.92,46101,1/15/2027,WHITE,0.7,400,F,STOCK,Consumer Discretionary,F,F,10498000000,6502
12/11/2025,10:01:33 AM,SMR,BLOCK,300,2.899,B,CALL,22,18.86,86970,3/20/2026,WHITE,1.02,98,F,STOCK,None,F,F,6363000000,1356
12/11/2025,10:01:32 AM,ORCL,SWEEP,998,0.81,B,CALL,250,189.97,80838,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,T,F,631536000000,14634
12/11/2025,10:01:31 AM,FLG1,BLOCK,250,0.85,A,CALL,3.5,0,21250,1/16/2026,WHITE,0,36,F,STOCK,None,F,F,0,4488
12/11/2025,10:01:30 AM,CNC,BLOCK,180,0.8,A,CALL,40,40.2178,14400,12/12/2025,WHITE,0.82,1,F,STOCK,Health Care,F,T,18717000000,968
12/11/2025,10:01:29 AM,SPY,BLOCK,1500,5.168,A,PUT,680,682.718,775170,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,34745
12/11/2025,10:01:28 AM,ETHA,BLOCK,500,3.16,BB,CALL,25,23.8903,158000,3/20/2026,WHITE,0.72,98,F,ETF,None,F,F,0,13519
12/11/2025,10:01:27 AM,CCL,SWEEP,250,1.86,A,CALL,27,27.43,46500,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,10:01:26 AM,NVDA,SWEEP,400,0.44,B,PUT,70,176.73,17600,6/18/2026,WHITE,0.66,188,F,STOCK,Information Technology,F,F,4494771000000,69162
12/11/2025,10:01:26 AM,AVGO,BLOCK,101,7.6,B,PUT,380,394.9,76760,12/12/2025,WHITE,1.71,1,T,STOCK,Information Technology,F,T,1918649000000,4537
12/11/2025,10:01:24 AM,SPY,SWEEP,500,3.316,BB,PUT,684,682.73,165806,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,10:01:23 AM,T,BLOCK,238,1.35,B,PUT,25,24.635,32130,2/20/2026,WHITE,0.26,71,F,STOCK,Information Technology,F,F,173762000000,3022
12/11/2025,10:01:22 AM,NVDA,SWEEP,835,0.18,B,CALL,185,176.73,15030,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,10:01:22 AM,NGD,SWEEP,450,1.75,B,CALL,10,7.99,78750,1/15/2027,WHITE,0.7,400,F,STOCK,Materials,F,F,6175000000,8420
12/11/2025,10:01:21 AM,NVDA,SWEEP,200,0.94,A,CALL,180,176.7285,18800,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,10:01:20 AM,WBD,SWEEP,500,0.28,B,PUT,29,29.46,14000,12/19/2025,WHITE,0.28,8,F,STOCK,Communication Services,F,F,70027000000,10383
12/11/2025,10:01:20 AM,CMG,SWEEP,316,1.93,A,CALL,34,34.665,60988,1/16/2026,WHITE,0.35,36,F,STOCK,Consumer Discretionary,F,F,44600000000,7322
12/11/2025,10:01:20 AM,CMG,SWEEP,603,1.4,A,CALL,35,34.665,84420,1/16/2026,WHITE,0.35,36,F,STOCK,Consumer Discretionary,F,F,44600000000,7516
12/11/2025,10:01:20 AM,AMD,SWEEP,200,1.8,B,CALL,260,210.4,36000,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,360806000000,8214
12/11/2025,10:01:17 AM,HOOD,BLOCK,500,6.85,,CALL,150,125.75,342500,2/20/2026,WHITE,0.66,71,F,STOCK,Information Technology,F,F,122028000000,5734
12/11/2025,10:01:17 AM,META,BLOCK,130,5.66,A,CALL,650,650.4088,73580,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,10:01:17 AM,OPEN,BLOCK,1000,0.35,B,CALL,7,6.8645,35000,12/19/2025,WHITE,1.01,8,F,STOCK,Real Estate,F,F,5726000000,5339
12/11/2025,10:01:14 AM,PLTR,SWEEP,162,5.85,A,CALL,180,180.65,94770,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,433404000000,11148
12/11/2025,10:01:13 AM,BRK.B,BLOCK,116,0.4,AA,CALL,500,494.464,4642,12/12/2025,WHITE,0.2,1,F,STOCK,Financials,F,T,1060179000000,1722
12/11/2025,10:01:13 AM,SLV,BLOCK,200,8.25,A,CALL,51,56.595,165000,4/17/2026,WHITE,0.36,126,F,ETF,None,F,F,0,1837
12/11/2025,10:01:12 AM,FUBO,SWEEP,500,0.254,A,CALL,4.5,2.745,12685,5/15/2026,WHITE,0.94,154,F,STOCK,Communication Services,F,F,987000000,3489
12/11/2025,10:01:11 AM,MPW,BLOCK,300,0.82,B,CALL,5.5,5.315,24600,1/15/2027,WHITE,0.47,400,F,STOCK,Real Estate,F,F,3278000000,9694
12/11/2025,10:01:11 AM,HOOD,SWEEP,500,0.844,BB,CALL,131,125.995,42178,12/12/2025,MAGENTA,0.98,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,10:01:11 AM,LLY,BLOCK,299,7.0,A,PUT,945,996.56,209300,12/26/2025,YELLOW,0.32,15,F,STOCK,Health Care,F,F,928574000000,57
12/11/2025,10:01:11 AM,MSTR,BLOCK,748,1.15,B,PUT,165,174.77,86020,12/12/2025,WHITE,1.25,1,F,STOCK,Information Technology,F,T,54306000000,4896
12/11/2025,10:01:10 AM,QBTS,BLOCK,300,2.89,B,CALL,50,25.6826,86700,6/18/2026,WHITE,1.07,188,F,STOCK,Information Technology,F,F,9918000000,1692
12/11/2025,10:01:09 AM,NFLX,BLOCK,150,4.8,,CALL,100,93.8686,72000,2/20/2026,WHITE,0.43,71,F,STOCK,Communication Services,F,F,409791000000,12251
12/11/2025,10:01:08 AM,B,SWEEP,174,9.051,AA,CALL,40,42.385,157490,1/15/2027,WHITE,0.44,400,F,STOCK,Materials,F,F,68878000000,10126
12/11/2025,10:01:07 AM,META,SWEEP,124,5.537,BB,CALL,650,650.1133,68655,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,10:01:06 AM,IREN,SWEEP,450,6.8,,CALL,50,41.5575,306000,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,5888
12/11/2025,10:01:06 AM,AVGO,BLOCK,250,10.2,B,CALL,405,394.895,255000,12/12/2025,WHITE,1.76,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,10:01:02 AM,PLTR,SWEEP,253,2.07,,PUT,180,180.96,52370,12/12/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,10:01:02 AM,PLTR,SWEEP,181,4.75,B,PUT,180,180.96,85975,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,433404000000,11844
12/11/2025,10:01:02 AM,TSLA,SWEEP,2448,0.053,BB,CALL,480,442.197,12955,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,15707
12/11/2025,10:01:01 AM,NVDA,SWEEP,252,2.991,B,PUT,173,176.693,75364,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,5412
12/11/2025,10:01:01 AM,PLTR,SWEEP,219,5.952,AA,CALL,180,180.9795,130355,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,433404000000,11148
12/11/2025,10:00:58 AM,CRWV,SWEEP,251,3.05,A,PUT,83,81.41,76549,12/12/2025,WHITE,1.26,1,F,STOCK,Information Technology,F,T,35031000000,1115
12/11/2025,10:00:58 AM,CORZ,SWEEP,513,0.83,B,CALL,17,16.54,42589,12/26/2025,YELLOW,0.76,15,F,STOCK,Information Technology,F,F,5422000000,134
12/11/2025,10:00:54 AM,CORZ,BLOCK,150,1.54,,CALL,21,16.56,23100,3/20/2026,WHITE,0.85,98,F,STOCK,Information Technology,F,F,5422000000,1376
12/11/2025,10:00:53 AM,ASPI,BLOCK,170,1.1,B,CALL,8,6.0153,18700,3/20/2026,WHITE,1.36,98,F,STOCK,Health Care,F,F,696000000,2851
12/11/2025,10:00:52 AM,NFLX,SWEEP,204,0.296,BB,PUT,92,93.9081,6039,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,409791000000,4000
12/11/2025,10:00:51 AM,META,SWEEP,276,5.54,AA,CALL,650,650.44,152915,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,10:00:51 AM,TSLA,SWEEP,102,16.198,BB,PUT,445,442.11,165220,12/26/2025,MAGENTA,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,10:00:51 AM,SLV,SWEEP,190,13.65,,CALL,43,56.6365,259350,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,32217
12/11/2025,10:00:50 AM,SLV,SWEEP,200,8.25,B,CALL,51,56.6365,165000,4/17/2026,WHITE,0.36,126,F,ETF,None,F,F,0,1837
12/11/2025,10:00:50 AM,PLTR,SWEEP,285,5.93,B,CALL,180,180.8985,169015,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,433404000000,11148
12/11/2025,10:00:48 AM,QQQ,SWEEP,128,23.26,B,CALL,601,618.23,297728,1/2/2026,WHITE,0.2,22,F,ETF,None,F,F,410689000000,601
12/11/2025,10:00:48 AM,ORCL,SWEEP,200,8.25,B,CALL,210,189.505,165000,2/20/2026,WHITE,0.46,71,F,STOCK,Information Technology,T,F,631536000000,1329
12/11/2025,10:00:47 AM,CORZ,SWEEP,500,1.824,B,CALL,18,16.58,91192,2/20/2026,WHITE,0.8,71,F,STOCK,Information Technology,F,F,5422000000,62637
12/11/2025,10:00:47 AM,CVNA,SWEEP,178,0.98,B,PUT,400,465.81,17444,12/19/2025,WHITE,0.65,8,F,STOCK,Consumer Discretionary,F,F,99271000000,1369
12/11/2025,10:00:46 AM,ASML,BLOCK,200,50.0,B,CALL,1100,1096.9688,1000000,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,10:00:45 AM,CAT,BLOCK,188,49.0,A,CALL,890,605.4401,921200,1/21/2028,YELLOW,0.34,771,F,STOCK,Industrials,F,F,278148000000,52
12/11/2025,10:00:45 AM,SPY,BLOCK,400,4.56,A,CALL,730,682.548,182400,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,10:00:45 AM,ADBE,BLOCK,200,1.2,A,CALL,360,346.905,24000,12/12/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,10:00:40 AM,SPXW,BLOCK,93,19.4,A,PUT,6840,0,180420,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2032
12/11/2025,10:00:39 AM,NVDA,BLOCK,202,4.3,B,CALL,220,176.6699,86860,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,33317
12/11/2025,10:00:39 AM,NVDA,BLOCK,502,0.43,A,PUT,170,176.6699,21586,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,4494771000000,33069
12/11/2025,10:00:39 AM,NET,SWEEP,670,2.33,A,PUT,195,204.68,156110,12/19/2025,YELLOW,0.51,8,F,STOCK,Information Technology,F,F,73184000000,378
12/11/2025,10:00:39 AM,PLTR,SWEEP,231,5.849,A,CALL,180,180.6215,135115,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,433404000000,11148
12/11/2025,10:00:38 AM,NVDA,SWEEP,190,1.509,AA,PUT,175,176.67,28678,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,10:00:35 AM,TGT,SWEEP,763,0.933,BB,CALL,97,96.63,71221,12/12/2025,WHITE,0.55,1,F,STOCK,Consumer Discretionary,F,T,42391000000,3071
12/11/2025,10:00:35 AM,TGT,SWEEP,246,3.4,A,PUT,100,96.63,83640,12/12/2025,YELLOW,0.36,1,F,STOCK,Consumer Discretionary,F,T,42391000000,13
12/11/2025,10:00:34 AM,NGD,SWEEP,450,1.799,A,CALL,10,7.9999,80945,1/15/2027,WHITE,0.71,400,F,STOCK,Materials,F,F,6175000000,8420
12/11/2025,10:00:32 AM,TSLA,BLOCK,100,10.4,B,PUT,450,441.88,104000,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:00:31 AM,AAPL,SWEEP,222,5.241,A,PUT,250,274.0709,116352,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,10:00:30 AM,WFC,BLOCK,210,1.97,A,CALL,90,90.944,41370,12/19/2025,WHITE,0.27,8,F,STOCK,Financials,F,F,279033000000,20591
12/11/2025,10:00:30 AM,ORCL,BLOCK,291,2.0,A,CALL,195,189.825,58192,12/12/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,10:00:29 AM,META,BLOCK,500,1.5,A,CALL,690,650.29,75000,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,1655885000000,5080
12/11/2025,10:00:28 AM,NCLH,BLOCK,175,1.68,A,CALL,21,20.075,29400,3/20/2026,WHITE,0.48,98,F,STOCK,Consumer Discretionary,F,F,8522000000,1523
12/11/2025,10:00:28 AM,CYTK,SWEEP,234,2.25,A,CALL,75,59.9965,52650,1/16/2026,WHITE,0.88,36,F,STOCK,Health Care,F,F,7531000000,10696
12/11/2025,10:00:26 AM,ORCL,BLOCK,253,1.9,A,PUT,185,189.95,48063,12/12/2025,MAGENTA,0.99,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,10:00:25 AM,SLV,SWEEP,165,6.1,A,CALL,55.5,56.655,100650,4/17/2026,WHITE,0.4,126,F,ETF,None,F,F,0,1400
12/11/2025,10:00:24 AM,META,BLOCK,300,8.15,A,CALL,645,650.33,244500,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,10:00:23 AM,LRCX,SWEEP,191,2.34,A,PUT,160,160.61,44694,12/12/2025,WHITE,0.79,1,F,STOCK,Industrials,F,T,208262000000,382
12/11/2025,10:00:21 AM,AAPL,BLOCK,1000,3.45,A,CALL,300,274.21,345000,2/20/2026,WHITE,0.24,71,F,STOCK,Information Technology,F,F,4095709000000,29212
12/11/2025,10:00:21 AM,SLV,SWEEP,200,8.2,B,CALL,51,56.605,164000,4/17/2026,WHITE,0.36,126,F,ETF,None,F,F,0,1837
12/11/2025,10:00:20 AM,TEL,BLOCK,420,4.1,A,PUT,200,242.675,172200,4/17/2026,WHITE,0.35,126,F,STOCK,Industrials,F,F,69487000000,641
12/11/2025,10:00:18 AM,ASML,SWEEP,200,50.0,A,CALL,1100,1096.3412,1000000,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,10:00:17 AM,VET,BLOCK,1311,1.4,A,CALL,7.5,8.875,183540,12/19/2025,WHITE,0.78,8,F,STOCK,Energy,F,F,1378000000,6220
12/11/2025,10:00:15 AM,SPY,SWEEP,100,17.28,B,PUT,685,682.3688,172800,2/20/2026,WHITE,0.14,71,F,ETF,None,F,F,718375000000,3674
12/11/2025,10:00:15 AM,SMH,SWEEP,125,9.15,A,PUT,365,361.83,114375,12/19/2025,WHITE,0.35,8,F,ETF,None,F,F,0,816
12/11/2025,10:00:15 AM,META,SWEEP,300,2.94,B,PUT,575,649.61,88200,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,1655885000000,1809
12/11/2025,10:00:15 AM,TTD,SWEEP,230,3.9,B,CALL,40,37.65,89700,2/20/2026,WHITE,0.72,71,F,STOCK,Communication Services,T,F,19053000000,1152
12/11/2025,10:00:14 AM,KGC,BLOCK,250,4.03,,CALL,25,27.74,100750,2/20/2026,WHITE,0.51,71,F,STOCK,Materials,F,F,32486000000,1777
12/11/2025,10:00:13 AM,IRBT,SWEEP,513,0.75,A,CALL,5,5.165,38475,12/19/2025,WHITE,2.22,8,F,STOCK,Consumer Discretionary,F,F,112000000,12066
12/11/2025,10:00:13 AM,PLTR,BLOCK,202,2.8,A,CALL,180,180.355,56556,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,433404000000,17851
12/11/2025,10:00:13 AM,INTC,SWEEP,1348,1.69,B,CALL,42,39.3415,227811,1/16/2026,WHITE,0.55,36,F,STOCK,Information Technology,F,F,193468000000,17176
12/11/2025,10:00:12 AM,BBAI,BLOCK,250,1.85,B,CALL,10,6.33,46250,1/15/2027,WHITE,1.04,400,F,STOCK,Information Technology,F,F,2929000000,24524
12/11/2025,10:00:12 AM,COIN,SWEEP,369,2.321,AA,PUT,240,264.5088,85636,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,74788000000,7234
12/11/2025,10:00:11 AM,TSLA,BLOCK,204,1.72,AA,PUT,430,441.405,35092,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,10:00:10 AM,NIO,SWEEP,1129,0.23,A,PUT,5,4.925,25967,12/19/2025,WHITE,0.66,8,F,STOCK,Consumer Discretionary,F,F,10498000000,13306
12/11/2025,10:00:10 AM,SNOW,SWEEP,501,0.53,BB,PUT,200,216.21,26550,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,75416000000,3869
12/11/2025,10:00:10 AM,TSLA,SWEEP,148,0.919,BB,PUT,425,441.54,13607,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8628
12/11/2025,10:00:10 AM,CRWV,BLOCK,315,18.05,B,CALL,72.5,81.77,568575,2/20/2026,YELLOW,0.94,71,F,STOCK,Information Technology,F,F,35031000000,302
12/11/2025,10:00:08 AM,TSLA,BLOCK,112,3.27,B,CALL,470,441.47,36624,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,10:00:08 AM,CNC,BLOCK,150,0.85,B,CALL,40,40.305,12750,12/12/2025,WHITE,0.82,1,F,STOCK,Health Care,F,T,18717000000,968
12/11/2025,10:00:07 AM,SPY,BLOCK,467,3.1,BB,CALL,682,682.35,144755,12/12/2025,WHITE,0.2,1,F,ETF,None,F,T,718375000000,5801
12/11/2025,10:00:06 AM,TSLA,BLOCK,100,10.75,A,PUT,450,441.7,107500,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,10:00:06 AM,SBET,BLOCK,250,0.85,B,CALL,11.5,11.1551,21250,1/2/2026,YELLOW,0.91,22,F,STOCK,Consumer Discretionary,F,F,2281000000,36
12/11/2025,10:00:05 AM,NVDA,SWEEP,690,0.59,A,PUT,160,176.8,40709,12/19/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,4494771000000,50455
12/11/2025,10:00:05 AM,NVDA,SWEEP,171,4.0,B,PUT,180,176.8,68406,12/12/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,10:00:05 AM,SPX,BLOCK,75,80.0,B,CALL,6800,0,600000,12/19/2025,WHITE,0,8,F,ETF,None,F,F,0,59390
12/11/2025,10:00:04 AM,ORCL,BLOCK,160,12.5,B,CALL,220,189.748,200000,4/17/2026,WHITE,0.51,126,F,STOCK,Information Technology,T,F,631536000000,1201
12/11/2025,10:00:04 AM,IREN,BLOCK,150,6.33,A,CALL,40,41.575,94950,1/16/2026,WHITE,1.07,36,F,STOCK,Information Technology,F,F,13277000000,4050
12/11/2025,10:00:03 AM,ASML,SWEEP,250,50.5,B,CALL,1100,1096.38,1262500,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,10:00:00 AM,MSFT,BLOCK,100,5.45,B,CALL,475,477.85,54500,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,3656878000000,2990
12/11/2025,10:00:00 AM,DAL,SWEEP,566,12.95,A,CALL,57.5,70.37,732970,12/19/2025,WHITE,0.69,8,F,STOCK,Industrials,F,F,44016000000,11531
12/11/2025,10:00:00 AM,NFLX,SWEEP,357,0.55,B,CALL,95,93.74,19635,12/12/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,10:00:00 AM,CHWY,BLOCK,157,1.68,B,CALL,35,36.222,26376,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,14452000000,5101
12/11/2025,9:59:58 AM,AMD,SWEEP,200,3.353,B,CALL,225,210.83,67054,12/26/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,360806000000,3445
12/11/2025,9:59:58 AM,MSTR,SWEEP,307,2.24,BB,CALL,180,175.05,68772,12/12/2025,MAGENTA,1.15,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,9:59:57 AM,ORCL,SWEEP,502,1.799,A,PUT,185,190.0399,90318,12/12/2025,MAGENTA,0.97,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,9:59:56 AM,HOOD,SWEEP,500,0.846,BB,CALL,131,125.695,42287,12/12/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,9:59:56 AM,NVDA,SWEEP,200,4.6,A,CALL,177,176.835,92000,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4494771000000,4741
12/11/2025,9:59:55 AM,AMD,SWEEP,200,3.4,B,CALL,225,210.9873,68000,12/26/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,360806000000,3445
12/11/2025,9:59:55 AM,NVDA,SWEEP,315,0.96,B,CALL,180,176.87,30240,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:59:54 AM,SLV,BLOCK,200,8.25,B,CALL,51,56.64,165000,4/17/2026,WHITE,0.36,126,F,ETF,None,F,F,0,1837
12/11/2025,9:59:53 AM,QQQ,SWEEP,200,5.87,A,PUT,605,618.41,117400,12/31/2025,WHITE,0.2,20,F,ETF,None,F,F,410689000000,5272
12/11/2025,9:59:53 AM,AVGO,BLOCK,100,157.6,A,CALL,310,396.1329,1576000,12/17/2027,WHITE,0.53,736,T,STOCK,Information Technology,F,F,1918649000000,386
12/11/2025,9:59:52 AM,NVDA,SWEEP,175,0.988,BB,CALL,180,176.925,17294,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:59:52 AM,UBER,SWEEP,228,0.641,B,CALL,95,83.87,14618,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,185072000000,14103
12/11/2025,9:59:52 AM,NIO,BLOCK,600,1.26,A,CALL,5.5,4.91,75600,1/15/2027,WHITE,0.7,400,F,STOCK,Consumer Discretionary,F,F,10498000000,6502
12/11/2025,9:59:50 AM,MSTR,BLOCK,450,12.4,B,CALL,300,174.98,558000,6/18/2026,WHITE,0.8,188,F,STOCK,Information Technology,F,F,54306000000,3689
12/11/2025,9:59:49 AM,RIVN,BLOCK,150,2.3,,CALL,30,16.6837,34500,1/15/2027,WHITE,0.74,400,F,STOCK,Consumer Discretionary,F,F,21710000000,9737
12/11/2025,9:59:49 AM,OPEN,BLOCK,250,0.79,A,CALL,7,6.925,19750,1/16/2026,WHITE,0.94,36,F,STOCK,Real Estate,F,F,5726000000,4479
12/11/2025,9:59:49 AM,KO,SWEEP,592,0.17,B,CALL,70,69.465,10064,12/12/2025,MAGENTA,0.26,1,F,STOCK,Consumer Staples,F,T,301499000000,1111
12/11/2025,9:59:45 AM,TSLA,BLOCK,100,2.8,B,PUT,435,441.79,28000,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:59:45 AM,AAPL,SWEEP,218,2.3,A,CALL,340,274.3515,50140,5/15/2026,WHITE,0.25,154,F,STOCK,Information Technology,F,F,4095709000000,1300
12/11/2025,9:59:44 AM,ASML,BLOCK,99,51.2,B,CALL,1100,1098.74,506880,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,9:59:41 AM,NFLX,SWEEP,250,4.7,,CALL,100,93.723,117500,2/20/2026,WHITE,0.42,71,F,STOCK,Communication Services,F,F,409791000000,12251
12/11/2025,9:59:41 AM,CVNA,SWEEP,200,9.45,A,PUT,470,465.77,189000,12/12/2025,MAGENTA,0.73,1,F,STOCK,Consumer Discretionary,F,T,99271000000,298
12/11/2025,9:59:40 AM,CNC,BLOCK,150,0.84,A,CALL,40,40.26,12600,12/12/2025,WHITE,0.84,1,F,STOCK,Health Care,F,T,18717000000,968
12/11/2025,9:59:39 AM,TSLA,SWEEP,227,1.34,B,CALL,455,441.6512,30419,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,9:59:39 AM,WFC,SWEEP,369,6.349,A,PUT,90,90.84,234295,6/18/2026,WHITE,0.27,188,F,STOCK,Financials,F,F,279033000000,1183
12/11/2025,9:59:39 AM,TSLA,SWEEP,688,1.343,BB,CALL,455,441.6512,92420,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,9:59:38 AM,AAPL,BLOCK,250,24.5,B,PUT,290,274.3329,612500,5/15/2026,WHITE,0.24,154,F,STOCK,Information Technology,F,F,4095709000000,357
12/11/2025,9:59:37 AM,QQQ,SWEEP,113,15.235,A,CALL,612,618.2,172160,1/2/2026,WHITE,0.19,22,F,ETF,None,F,F,410689000000,918
12/11/2025,9:59:37 AM,INTC,SWEEP,413,1.44,A,CALL,43,39.4415,59472,1/16/2026,WHITE,0.55,36,F,STOCK,Information Technology,F,F,193468000000,16009
12/11/2025,9:59:32 AM,MSFT,BLOCK,1500,2.77,A,CALL,480,478.3444,415500,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,9:59:31 AM,AAPL,BLOCK,198,5.18,A,PUT,250,274.3415,102564,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,9:59:29 AM,SOFI,BLOCK,250,1.81,B,CALL,27,26.645,45250,1/16/2026,WHITE,0.58,36,F,STOCK,Financials,F,F,32354000000,24231
12/11/2025,9:59:29 AM,UNH,BLOCK,100,1.7,AA,CALL,400,333.69,16996,1/16/2026,WHITE,0.41,36,F,STOCK,Financials,F,F,293129000000,31061
12/11/2025,9:59:28 AM,HOOD,BLOCK,200,0.99,A,PUT,120,125.447,19800,12/12/2025,WHITE,1.15,1,F,STOCK,Information Technology,F,T,122028000000,3498
12/11/2025,9:59:28 AM,META,SWEEP,205,6.638,AA,CALL,660,648.4277,136086,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,9:59:27 AM,TSLA,SWEEP,201,1.68,B,PUT,430,441.8373,33769,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:59:26 AM,CRWV,BLOCK,258,1.5,B,CALL,90,81.585,38700,12/19/2025,WHITE,0.89,8,F,STOCK,Information Technology,F,F,35031000000,8755
12/11/2025,9:59:26 AM,PLTR,SWEEP,220,23.0,A,PUT,200,180.31,506000,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,F,F,433404000000,2948
12/11/2025,9:59:25 AM,NFLX,SWEEP,329,0.92,A,CALL,94,93.71,30268,12/12/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,409791000000,4904
12/11/2025,9:59:25 AM,ASML,BLOCK,100,51.61,B,CALL,1100,1098.9278,516100,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,9:59:24 AM,KBWB,BLOCK,2000,1.93,A,CALL,85,84.675,386004,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,0,5576
12/11/2025,9:59:21 AM,AMAT,BLOCK,165,11.9,A,CALL,300,263.035,196350,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,212815000000,883
12/11/2025,9:59:21 AM,ORCL,SWEEP,507,3.0,BB,CALL,200,190.1,152092,12/19/2025,MAGENTA,0.59,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,9:59:21 AM,SNOW,SWEEP,224,2.9,A,CALL,220,215.695,64960,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,9:59:21 AM,GSM,BLOCK,251,1.0,B,CALL,4,4.62,25100,3/20/2026,WHITE,0.72,98,F,STOCK,Materials,F,F,830000000,3064
12/11/2025,9:59:21 AM,RCL,SWEEP,182,10.659,AA,CALL,280,274.44,193998,1/16/2026,WHITE,0.38,36,F,STOCK,Consumer Discretionary,F,F,67720000000,526
12/11/2025,9:59:19 AM,AAPL,BLOCK,1000,3.42,A,CALL,300,274.3901,342000,2/20/2026,WHITE,0.23,71,F,STOCK,Information Technology,F,F,4095709000000,29212
12/11/2025,9:59:19 AM,ASML,BLOCK,100,51.4,B,CALL,1100,1099.28,514004,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,9:59:18 AM,VTR,BLOCK,274,0.45,A,CALL,85,76.35,12330,2/20/2026,YELLOW,0.21,71,F,STOCK,Real Estate,F,F,37583000000,126
12/11/2025,9:59:17 AM,MSFT,BLOCK,1335,1.12,B,CALL,485,478.156,149516,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:59:16 AM,HOOD,BLOCK,300,0.8,B,CALL,131,125.38,24000,12/12/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,122028000000,939
12/11/2025,9:59:16 AM,GLD,SWEEP,324,4.0,B,CALL,440,388.9043,129600,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,142059000000,6658
12/11/2025,9:59:16 AM,LAZR,SWEEP,343,0.39,B,PUT,1,0.8591,13377,1/16/2026,WHITE,2.81,36,F,STOCK,Consumer Discretionary,F,F,66000000,49933
12/11/2025,9:59:15 AM,ASML,BLOCK,100,52.0,B,CALL,1100,1099.5206,520002,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,9:59:15 AM,SNOW,SWEEP,253,2.96,A,CALL,220,215.5,74888,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,9:59:15 AM,ZETA,BLOCK,1585,1.56,B,CALL,22.5,19.4072,247274,3/20/2026,WHITE,0.65,98,F,STOCK,Information Technology,F,F,4636000000,3190
12/11/2025,9:59:13 AM,ASML,BLOCK,100,51.95,B,CALL,1100,1100.1653,519500,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,437111000000,2734
12/11/2025,9:59:12 AM,AVGO,SWEEP,111,1.378,B,CALL,450,396.375,15295,12/12/2025,WHITE,1.72,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,9:59:12 AM,DAL,SWEEP,254,12.95,A,CALL,57.5,70.32,328930,12/19/2025,WHITE,0.77,8,F,STOCK,Industrials,F,F,44016000000,11531
12/11/2025,9:59:11 AM,NVDA,SWEEP,157,0.988,BB,CALL,180,177.0186,15518,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:59:11 AM,QQQ,BLOCK,200,6.7,B,CALL,620,618.18,134000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,9:59:10 AM,BILI,BLOCK,198,2.71,B,PUT,25,24.6,53658,3/20/2026,WHITE,0.51,98,F,STOCK,Communication Services,F,F,10604000000,3897
12/11/2025,9:59:10 AM,ORCL,BLOCK,300,21.7,B,CALL,210,190.5183,651000,6/18/2026,MAGENTA,0.52,188,F,STOCK,Information Technology,T,F,631536000000,850
12/11/2025,9:59:09 AM,SNOW,SWEEP,151,3.0,A,CALL,220,215.69,45300,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,9:59:08 AM,META,SWEEP,300,0.712,A,PUT,630,648.43,21371,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,1655885000000,7503
12/11/2025,9:59:08 AM,LOW,SWEEP,337,0.896,A,CALL,260,251.47,30210,12/19/2025,WHITE,0.24,8,F,STOCK,Consumer Discretionary,F,F,136126000000,915
12/11/2025,9:59:05 AM,NVDA,SWEEP,150,1.02,B,CALL,180,177.1699,15300,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:59:05 AM,GME,SWEEP,400,0.46,B,CALL,22,21.755,18400,12/19/2025,WHITE,0.44,8,F,STOCK,Communication Services,F,F,10351000000,3374
12/11/2025,9:59:04 AM,NFLX,BLOCK,500,2.16,B,CALL,100,93.71,108000,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,9:59:03 AM,CRWV,BLOCK,500,3.5,A,PUT,70,81.58,175000,1/16/2026,MAGENTA,0.85,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:59:03 AM,SNOW,SWEEP,224,3.05,A,CALL,220,215.7994,68320,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,9:59:01 AM,NFLX,SWEEP,200,0.5,A,CALL,95,93.61,10000,12/12/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,9:59:01 AM,IONQ,SWEEP,477,2.37,B,CALL,50,49.5143,113049,12/19/2025,WHITE,0.88,8,F,STOCK,None,F,F,18913000000,5392
12/11/2025,9:59:00 AM,NIO,BLOCK,350,1.1,A,CALL,4,4.905,38500,2/20/2026,WHITE,0.65,71,F,STOCK,Consumer Discretionary,F,F,10498000000,48491
12/11/2025,9:59:00 AM,SOFI,BLOCK,405,0.26,B,CALL,31,26.562,10530,1/2/2026,WHITE,0.56,22,F,STOCK,Financials,F,F,32354000000,2272
12/11/2025,9:58:59 AM,IWM,BLOCK,484,2.16,B,PUT,251,254.5,104544,12/19/2025,WHITE,0.25,8,F,ETF,None,F,F,72086000000,4256
12/11/2025,9:58:58 AM,NVO,SWEEP,750,0.16,A,CALL,52,50.5245,12000,12/12/2025,WHITE,0.6,1,F,STOCK,Health Care,F,T,206997000000,1783
12/11/2025,9:58:57 AM,SNOW,SWEEP,263,3.049,A,CALL,220,215.54,80200,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,9:58:56 AM,IEF,BLOCK,10256,0.31,B,PUT,94,96.72,317936,3/20/2026,MAGENTA,0.06,98,F,ETF,None,F,F,44363000000,25081
12/11/2025,9:58:56 AM,TSLA,SWEEP,106,10.358,B,PUT,450,441.93,109800,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,9:58:55 AM,UNH,SWEEP,112,0.15,B,PUT,315,333.5,1680,12/12/2025,WHITE,0.61,1,F,STOCK,Financials,F,T,293129000000,1616
12/11/2025,9:58:54 AM,CRWV,BLOCK,500,3.5,A,PUT,70,81.7405,175000,1/16/2026,MAGENTA,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:58:52 AM,BE,BLOCK,200,10.0,B,CALL,100,97.9882,200000,1/2/2026,MAGENTA,1.13,22,F,STOCK,Industrials,F,F,25883000000,341
12/11/2025,9:58:51 AM,GOOGL,SWEEP,108,1.29,B,CALL,330,313.96,13932,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,9:58:51 AM,WBD,SWEEP,2500,0.1,BB,PUT,27,29.48,24953,12/26/2025,YELLOW,0.35,15,F,STOCK,Communication Services,F,F,70027000000,324
12/11/2025,9:58:51 AM,KRRO,BLOCK,500,0.2,A,PUT,7.5,7.73,10000,12/19/2025,WHITE,0.67,8,F,STOCK,None,F,F,68000000,4727
12/11/2025,9:58:50 AM,TSLA,BLOCK,100,19.4,,CALL,460,441.8,194000,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,10283
12/11/2025,9:58:50 AM,INTC,SWEEP,528,0.58,B,CALL,43,39.4468,30624,12/26/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,193468000000,1723
12/11/2025,9:58:50 AM,RUTW,BLOCK,152,1.9,A,CALL,2580,0,28880,12/11/2025,YELLOW,0,1,F,ETF,None,F,T,0,97
12/11/2025,9:58:49 AM,SNAP,BLOCK,1000,1.1,B,CALL,8,7.7745,110000,4/17/2026,WHITE,0.64,126,F,STOCK,Information Technology,F,F,13617000000,9953
12/11/2025,9:58:48 AM,GOOGL,SWEEP,424,1.3,B,CALL,330,313.8929,55120,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,9:58:48 AM,MSTR,SWEEP,289,1.09,B,PUT,165,174.7101,31503,12/12/2025,WHITE,1.22,1,F,STOCK,Information Technology,F,T,54306000000,4896
12/11/2025,9:58:47 AM,NFLX,BLOCK,502,2.17,,CALL,100,93.685,108928,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,9:58:47 AM,LRCX,SWEEP,655,1.61,AA,PUT,134,160.68,105465,1/16/2026,YELLOW,0.53,36,F,STOCK,Industrials,F,F,208262000000,464
12/11/2025,9:58:46 AM,CIFR,BLOCK,200,5.34,B,CALL,30,17.5118,106800,1/15/2027,WHITE,1.12,400,F,STOCK,Information Technology,F,F,7728000000,3875
12/11/2025,9:58:46 AM,NVDA,BLOCK,200,2.02,B,CALL,220,177.0798,40400,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,47412
12/11/2025,9:58:46 AM,SPY,BLOCK,200,12.32,A,PUT,685,682.75,246400,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,9:58:46 AM,NIO,BLOCK,1000,1.26,B,CALL,5.5,4.9061,126000,1/15/2027,WHITE,0.7,400,F,STOCK,Consumer Discretionary,F,F,10498000000,6502
12/11/2025,9:58:44 AM,ORCL,BLOCK,400,21.65,B,CALL,210,190.52,866000,6/18/2026,WHITE,0.52,188,F,STOCK,Information Technology,T,F,631536000000,850
12/11/2025,9:58:44 AM,GOOGL,SWEEP,122,1.33,,CALL,330,313.875,16226,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,18567
12/11/2025,9:58:44 AM,NVDA,SWEEP,201,3.2,B,CALL,180,177.065,64322,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:58:44 AM,PLTR,SWEEP,450,3.2,A,PUT,175,180.48,144000,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,433404000000,6243
12/11/2025,9:58:39 AM,PL,BLOCK,240,7.4,B,CALL,20,16.28,177600,1/21/2028,WHITE,0.91,771,F,STOCK,Industrials,T,F,3953000000,2183
12/11/2025,9:58:38 AM,AVGO,BLOCK,200,4.4,A,CALL,450,396.92,88000,12/26/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,1918649000000,1037
12/11/2025,9:58:36 AM,NVDA,SWEEP,389,3.85,B,PUT,164,177.14,149765,1/16/2026,WHITE,0.43,36,F,STOCK,Information Technology,F,F,4494771000000,6761
12/11/2025,9:58:36 AM,ITB,SWEEP,448,0.449,A,CALL,105,104.07,20101,12/12/2025,YELLOW,0.38,1,F,ETF,None,F,T,0,82
12/11/2025,9:58:36 AM,AMAT,SWEEP,180,12.002,A,CALL,300,263.36,216030,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,212815000000,883
12/11/2025,9:58:34 AM,BAC,SWEEP,499,0.31,A,CALL,55,53.87,15469,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,390975000000,49852
12/11/2025,9:58:34 AM,CLS,BLOCK,100,17.95,A,PUT,250,328.75,179500,3/20/2026,WHITE,0.81,98,F,STOCK,Industrials,F,F,39333000000,219
12/11/2025,9:58:34 AM,TGT,BLOCK,300,1.0,A,CALL,97,96.7093,30000,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,42391000000,3071
12/11/2025,9:58:33 AM,IWM,BLOCK,152,7.31,B,PUT,210,254.5206,111112,12/18/2026,WHITE,0.26,372,F,ETF,None,F,F,72086000000,41249
12/11/2025,9:58:33 AM,RKLB,SWEEP,300,1.95,A,CALL,57,57.465,58500,12/12/2025,WHITE,1.43,1,F,STOCK,None,F,T,28539000000,1108
12/11/2025,9:58:30 AM,RKLB,SWEEP,347,1.0,A,PUT,56,57.49,34700,12/12/2025,WHITE,1.38,1,F,STOCK,None,F,T,28539000000,656
12/11/2025,9:58:29 AM,ONDS,BLOCK,300,0.71,B,CALL,8.5,8.245,21300,12/26/2025,WHITE,1.22,15,F,STOCK,Communication Services,F,F,3400000000,1737
12/11/2025,9:58:29 AM,AAPL,SWEEP,186,7.55,A,PUT,260,274.3201,140429,3/20/2026,WHITE,0.26,98,F,STOCK,Information Technology,F,F,4095709000000,5199
12/11/2025,9:58:27 AM,PATH,SWEEP,155,3.4,A,CALL,18,18.46,52700,5/15/2026,WHITE,0.65,154,F,STOCK,Information Technology,F,F,10078000000,1835
12/11/2025,9:58:26 AM,NVDA,SWEEP,162,1.0,BB,CALL,180,177.02,16197,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:58:25 AM,PLTR,BLOCK,150,0.89,B,CALL,185,180.6501,13350,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,9:58:19 AM,PLTR,BLOCK,200,0.93,A,PUT,150,180.83,18600,1/2/2026,WHITE,0.57,22,F,STOCK,Information Technology,F,F,433404000000,2000
12/11/2025,9:58:18 AM,NVDA,SWEEP,170,4.4,A,PUT,177,176.9697,74800,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,5573
12/11/2025,9:58:18 AM,ADBE,BLOCK,150,10.5,B,CALL,345,349.41,157500,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,144132000000,1252
12/11/2025,9:58:18 AM,AAPL,BLOCK,769,1.6,B,PUT,220,274.361,123040,3/20/2026,WHITE,0.32,98,F,STOCK,Information Technology,F,F,4095709000000,18207
12/11/2025,9:58:17 AM,SATS,BLOCK,250,13.2,B,CALL,100,107.58,330000,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,26927000000,6134
12/11/2025,9:58:17 AM,SPY,BLOCK,120,16.25,A,CALL,682,682.6901,195000,1/30/2026,WHITE,0.15,50,F,ETF,None,F,F,718375000000,1110
12/11/2025,9:58:17 AM,NFLX,BLOCK,399,3.9,B,CALL,95,93.56,155610,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,6944
12/11/2025,9:58:15 AM,CIFR,BLOCK,250,3.0,A,PUT,20,17.4928,75000,12/19/2025,WHITE,1.28,8,F,STOCK,Information Technology,F,F,7728000000,3250
12/11/2025,9:58:12 AM,SLV,SWEEP,2000,1.83,BB,CALL,56,56.6568,365945,12/19/2025,WHITE,0.44,8,F,ETF,None,F,F,0,5019
12/11/2025,9:58:12 AM,SPY,SWEEP,170,6.416,AA,PUT,683,682.805,109070,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,8130
12/11/2025,9:58:10 AM,SLV,BLOCK,300,7.7,B,CALL,52,56.65,231000,4/17/2026,WHITE,0.37,126,F,ETF,None,F,F,0,8435
12/11/2025,9:58:09 AM,PLUG,BLOCK,1011,0.22,B,CALL,2,2.175,22242,12/19/2025,WHITE,0.89,8,F,STOCK,Industrials,F,F,3078000000,86832
12/11/2025,9:58:07 AM,SPY,SWEEP,502,3.19,B,PUT,684,682.93,160123,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:58:05 AM,META,BLOCK,300,6.65,B,CALL,660,648.9205,199500,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,9:58:05 AM,SLV,BLOCK,200,9.55,A,CALL,48.5,56.64,191000,3/20/2026,WHITE,0.36,98,F,ETF,None,F,F,0,5989
12/11/2025,9:58:04 AM,TSCO,SWEEP,159,1.4,A,CALL,53,53.49,22260,12/26/2025,WHITE,0.26,15,F,STOCK,Consumer Discretionary,F,F,27661000000,2321
12/11/2025,9:58:04 AM,BBAI,SWEEP,300,1.1,B,CALL,7,6.37,33000,3/20/2026,WHITE,1.01,98,F,STOCK,Information Technology,F,F,2929000000,15917
12/11/2025,9:58:04 AM,PLTR,SWEEP,410,2.14,AA,PUT,180,181.05,87739,12/12/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,9:58:02 AM,SPY,SWEEP,452,2.724,BB,CALL,683,682.63,123127,12/12/2025,WHITE,0.2,1,F,ETF,None,F,T,718375000000,10898
12/11/2025,9:58:02 AM,NVDA,SWEEP,240,15.247,B,CALL,250,177.155,365919,1/15/2027,WHITE,0.46,400,F,STOCK,Information Technology,F,F,4494771000000,25897
12/11/2025,9:58:01 AM,FCX,BLOCK,326,1.16,B,CALL,50,47.54,37816,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,9:58:00 AM,CIFR,BLOCK,200,5.35,A,CALL,30,17.47,107000,1/15/2027,WHITE,1.12,400,F,STOCK,Information Technology,F,F,7728000000,3875
12/11/2025,9:58:00 AM,V,SWEEP,200,4.3,,CALL,345,335.614,86000,1/16/2026,WHITE,0.19,36,F,STOCK,Industrials,F,F,594799000000,2931
12/11/2025,9:58:00 AM,QQQ,BLOCK,200,5.31,A,CALL,680,618.84,106200,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,410689000000,17319
12/11/2025,9:58:00 AM,INTC,SWEEP,174,0.74,A,CALL,41,39.475,12876,12/19/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,193468000000,9761
12/11/2025,9:57:58 AM,APH,BLOCK,1700,5.05,B,PUT,115,135.5,858500,4/17/2026,WHITE,0.45,126,F,STOCK,Industrials,F,F,169629000000,1991
12/11/2025,9:57:57 AM,MSFT,SWEEP,310,1.09,B,CALL,485,477.921,33790,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:57:57 AM,BMNR,BLOCK,260,0.76,A,CALL,39,38.035,19760,12/12/2025,WHITE,1.47,1,F,STOCK,Information Technology,F,T,15059000000,7878
12/11/2025,9:57:57 AM,NBIS,SWEEP,156,4.0,A,CALL,90,87.65,62400,12/19/2025,WHITE,0.97,8,F,STOCK,Information Technology,F,F,24276000000,2205
12/11/2025,9:57:56 AM,CAVA,SWEEP,201,0.698,A,CALL,54,53.58,14035,12/12/2025,WHITE,0.79,1,F,STOCK,Consumer Discretionary,F,T,6135000000,3475
12/11/2025,9:57:55 AM,NIO,SWEEP,250,0.515,,CALL,5,4.9065,12875,2/20/2026,WHITE,0.63,71,F,STOCK,Consumer Discretionary,F,F,10498000000,39133
12/11/2025,9:57:55 AM,TSLA,SWEEP,148,4.893,BB,PUT,440,441.4343,72423,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:57:50 AM,TSLA,SWEEP,100,4.898,AA,PUT,440,441.1958,48978,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:57:49 AM,INTC,SWEEP,200,1.0,B,PUT,39,39.4507,20000,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,193468000000,4970
12/11/2025,9:57:48 AM,CVNA,SWEEP,101,17.715,AA,CALL,460,464.9,178920,12/19/2025,WHITE,0.55,8,F,STOCK,Consumer Discretionary,F,F,99271000000,763
12/11/2025,9:57:46 AM,IBIT,SWEEP,502,5.65,B,CALL,50,50.74,283632,3/20/2026,WHITE,0.49,98,F,ETF,None,F,F,0,8462
12/11/2025,9:57:46 AM,SLV,BLOCK,200,7.7,B,CALL,52,56.64,154000,4/17/2026,WHITE,0.37,126,F,ETF,None,F,F,0,8435
12/11/2025,9:57:45 AM,TSLA,BLOCK,100,1.72,B,PUT,430,441.355,17200,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:57:44 AM,NFLX,BLOCK,150,1.54,,CALL,95,93.5498,23100,12/19/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,9:57:43 AM,BABA,SWEEP,302,0.4,A,PUT,150,153.57,12080,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,372133000000,1848
12/11/2025,9:57:41 AM,QQQ,BLOCK,130,10.27,,CALL,620,618.2007,133510,1/2/2026,WHITE,0.18,22,F,ETF,None,F,F,410689000000,1410
12/11/2025,9:57:39 AM,GOOGL,BLOCK,100,1.76,,PUT,310,313.75,17600,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,9:57:38 AM,NVO,SWEEP,186,0.756,B,CALL,50,50.3899,14070,12/12/2025,WHITE,0.51,1,F,STOCK,Health Care,F,T,206997000000,4574
12/11/2025,9:57:37 AM,MSFT,SWEEP,107,1.04,BB,CALL,485,477.773,11127,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:57:37 AM,SPY,SWEEP,120,16.02,B,CALL,682,682.38,192240,1/30/2026,WHITE,0.15,50,F,ETF,None,F,F,718375000000,1110
12/11/2025,9:57:37 AM,MSFT,SWEEP,288,1.031,AA,CALL,485,477.7008,29686,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:57:36 AM,NVDA,BLOCK,370,7.4,A,CALL,181,176.8899,273800,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,6729
12/11/2025,9:57:36 AM,NVDA,SWEEP,221,1.276,AA,PUT,166,176.8899,28206,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,4494771000000,5885
12/11/2025,9:57:36 AM,OPEN,SWEEP,500,0.79,B,CALL,7,6.8967,39500,1/16/2026,WHITE,0.96,36,F,STOCK,Real Estate,F,F,5726000000,4479
12/11/2025,9:57:36 AM,NVDA,SWEEP,153,1.442,AA,PUT,167,176.8899,22060,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,4494771000000,5237
12/11/2025,9:57:35 AM,AVGO,BLOCK,101,1.06,A,PUT,350,396.915,10706,12/12/2025,WHITE,1.66,1,T,STOCK,Information Technology,F,T,1918649000000,4047
12/11/2025,9:57:34 AM,LLY,BLOCK,150,23.75,A,PUT,960,996.7557,356250,1/16/2026,WHITE,0.33,36,F,STOCK,Health Care,F,F,928574000000,433
12/11/2025,9:57:34 AM,ETHA,BLOCK,500,3.15,,CALL,25,23.805,157500,3/20/2026,WHITE,0.73,98,F,ETF,None,F,F,0,13519
12/11/2025,9:57:32 AM,WOLF,BLOCK,200,2.65,A,PUT,17.5,19.77,53000,3/20/2026,YELLOW,0.98,98,F,STOCK,Information Technology,F,F,589000000,145
12/11/2025,9:57:32 AM,WULF,SWEEP,750,0.14,A,CALL,16.5,15.25,10500,12/12/2025,WHITE,1.67,1,F,STOCK,Materials,F,T,6527000000,1893
12/11/2025,9:57:29 AM,NIO,BLOCK,240,0.55,B,CALL,10,4.9061,13200,1/15/2027,WHITE,0.75,400,F,STOCK,Consumer Discretionary,F,F,10498000000,60922
12/11/2025,9:57:29 AM,SPY,BLOCK,250,4.14,A,CALL,690,682.42,103500,12/31/2025,WHITE,0.11,20,F,ETF,None,F,F,718375000000,13504
12/11/2025,9:57:28 AM,TSLA,BLOCK,101,12.85,,CALL,440,441.5051,129783,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,10992
12/11/2025,9:57:28 AM,JPM,BLOCK,200,3.75,B,CALL,315,310.93,75000,12/26/2025,MAGENTA,0.22,15,F,STOCK,Financials,F,F,818067000000,555
12/11/2025,9:57:27 AM,NFLX,SWEEP,200,0.99,B,PUT,93.5,93.5497,19791,12/12/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,409791000000,2132
12/11/2025,9:57:27 AM,SPY,BLOCK,160,9.95,A,PUT,500,682.3688,159200,1/15/2027,WHITE,0.27,400,F,ETF,None,F,F,718375000000,14781
12/11/2025,9:57:26 AM,GOOG,SWEEP,159,1.399,AA,PUT,310,314.9651,22251,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,9:57:24 AM,NIO,BLOCK,1396,1.46,B,CALL,7,4.9042,203822,1/21/2028,WHITE,0.69,771,F,STOCK,Consumer Discretionary,F,F,10498000000,11333
12/11/2025,9:57:22 AM,QQQ,BLOCK,200,7.64,,PUT,625,618.19,152800,12/12/2025,WHITE,0.24,1,F,ETF,None,F,T,410689000000,9763
12/11/2025,9:57:22 AM,META,SWEEP,278,2.993,AA,PUT,575,648.12,83202,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,1655885000000,1809
12/11/2025,9:57:21 AM,GOOG,BLOCK,104,1.5,A,PUT,300,315.07,15600,12/19/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,3834289000000,5088
12/11/2025,9:57:21 AM,PLTR,BLOCK,201,1.01,B,CALL,185,181.16,20302,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,9:57:19 AM,PLTR,BLOCK,201,2.02,B,PUT,180,181.16,40603,12/12/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,9:57:19 AM,NIO,SWEEP,1070,1.1,,CALL,4,4.91,117700,2/20/2026,WHITE,0.65,71,F,STOCK,Consumer Discretionary,F,F,10498000000,48491
12/11/2025,9:57:18 AM,NVO,BLOCK,298,8.3,A,CALL,50,50.355,247340,9/18/2026,WHITE,0.46,280,F,STOCK,Health Care,F,F,206997000000,2944
12/11/2025,9:57:18 AM,WING,SWEEP,151,6.915,B,CALL,240,235.8487,104418,12/19/2025,MAGENTA,0.63,8,F,STOCK,Consumer Discretionary,F,F,6876000000,154
12/11/2025,9:57:16 AM,META,BLOCK,101,4.81,B,CALL,650,648.9233,48583,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,9:57:16 AM,NIO,SWEEP,159,0.82,B,CALL,5,4.91,13038,5/15/2026,WHITE,0.66,154,F,STOCK,Consumer Discretionary,F,F,10498000000,52523
12/11/2025,9:57:15 AM,AAPL,BLOCK,199,0.95,A,PUT,220,273.82,18905,2/20/2026,WHITE,0.33,71,F,STOCK,Information Technology,F,F,4095709000000,17372
12/11/2025,9:57:15 AM,AAPL,BLOCK,201,1.6,B,PUT,220,273.82,32160,3/20/2026,WHITE,0.32,98,F,STOCK,Information Technology,F,F,4095709000000,18207
12/11/2025,9:57:15 AM,NBIS,SWEEP,190,2.848,A,CALL,180,87.5699,54115,3/20/2026,WHITE,1.04,98,F,STOCK,Information Technology,F,F,24276000000,2890
12/11/2025,9:57:14 AM,SPY,SWEEP,500,4.0,A,PUT,650,682.368,200000,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,718375000000,55307
12/11/2025,9:57:14 AM,MSFT,BLOCK,200,2.34,A,CALL,520,477.4925,46800,1/16/2026,WHITE,0.23,36,F,STOCK,Information Technology,F,F,3656878000000,36081
12/11/2025,9:57:13 AM,AAPL,SWEEP,157,5.2,AA,PUT,250,273.8988,81643,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,9:57:13 AM,CRM,SWEEP,150,1.6,A,CALL,265,263.205,24000,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,244575000000,1699
12/11/2025,9:57:12 AM,BHC,SWEEP,1707,0.35,A,CALL,7,7.11,59735,12/19/2025,WHITE,0.69,8,F,STOCK,Health Care,F,F,2521000000,3152
12/11/2025,9:57:12 AM,VG,SWEEP,450,2.05,A,CALL,10,5.9407,92250,1/21/2028,WHITE,0.88,771,F,STOCK,Energy,F,F,16230000000,2803
12/11/2025,9:57:12 AM,AAPL,BLOCK,421,5.2,A,PUT,250,273.9,218917,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,9:57:10 AM,NVDA,SWEEP,400,0.99,B,CALL,188,176.823,39600,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,9086
12/11/2025,9:57:10 AM,RDW,BLOCK,1600,1.015,B,CALL,7,7.12,162382,1/16/2026,WHITE,1.07,36,F,STOCK,None,F,F,1203000000,2105
12/11/2025,9:57:09 AM,QBTS,BLOCK,1250,0.15,A,CALL,35,25.805,18750,12/19/2025,WHITE,1.32,8,F,STOCK,Information Technology,F,F,9918000000,2404
12/11/2025,9:57:08 AM,IREN,SWEEP,1250,6.9,A,CALL,39,41.71,862503,1/16/2026,YELLOW,1.07,36,F,STOCK,Information Technology,F,F,13277000000,532
12/11/2025,9:57:07 AM,SMR,SWEEP,200,1.37,B,CALL,30,18.965,27407,3/20/2026,WHITE,1.03,98,F,STOCK,None,F,F,6363000000,6373
12/11/2025,9:57:06 AM,NVDA,BLOCK,400,1.57,B,CALL,185,176.85,62800,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:57:06 AM,DIA,SWEEP,100,1.69,B,PUT,483,483.1401,16900,12/12/2025,YELLOW,0.18,1,F,ETF,None,F,T,42517000000,49
12/11/2025,9:57:06 AM,TSLA,BLOCK,103,4.798,BB,PUT,440,441.408,49418,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:57:06 AM,CIFR,BLOCK,200,5.32,B,CALL,30,17.48,106400,1/15/2027,WHITE,1.12,400,F,STOCK,Information Technology,F,F,7728000000,3875
12/11/2025,9:57:04 AM,TFC,BLOCK,448,3.2,B,CALL,50,49.835,143360,5/15/2026,WHITE,0.27,154,F,STOCK,Financials,F,F,61301000000,1382
12/11/2025,9:57:03 AM,NVDA,SWEEP,1007,3.2,B,CALL,180,176.88,322237,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:57:01 AM,AVGO,BLOCK,100,11.0,B,CALL,405,397.22,110000,12/12/2025,WHITE,1.74,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:56:59 AM,NVDA,BLOCK,927,3.2,B,CALL,180,176.873,296643,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:56:59 AM,TSLA,SWEEP,323,2.301,B,CALL,450,441.493,74335,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:56:59 AM,AAPL,BLOCK,200,3.8,B,CALL,510,274.1043,76000,1/21/2028,WHITE,0.26,771,F,STOCK,Information Technology,F,F,4095709000000,620
12/11/2025,9:56:58 AM,NVDA,SWEEP,304,1.462,BB,PUT,175,176.873,44452,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:56:57 AM,AMZN,BLOCK,159,2.08,B,CALL,235,229.77,33072,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,9:56:57 AM,ASTS,BLOCK,200,9.9,A,CALL,80,78.48,198000,1/16/2026,WHITE,1.07,36,F,STOCK,None,F,F,26733000000,8493
12/11/2025,9:56:56 AM,GOOGL,SWEEP,500,2.38,A,CALL,325,314.457,118982,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,9:56:55 AM,ORCL,SWEEP,200,24.735,A,PUT,215,190.39,494700,12/12/2025,WHITE,1.21,1,F,STOCK,Information Technology,T,T,631536000000,5156
12/11/2025,9:56:54 AM,DIA,SWEEP,100,2.21,B,PUT,484,483.04,22100,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,42517000000,14
12/11/2025,9:56:52 AM,NVDA,SWEEP,312,1.0,BB,CALL,180,176.935,31195,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:56:52 AM,AAPL,BLOCK,281,5.2,A,PUT,250,274.06,146121,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,9:56:51 AM,TSLA,SWEEP,106,4.0,B,CALL,445,441.42,42400,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,9:56:51 AM,TSLA,BLOCK,102,2.5,A,PUT,410,441.42,25500,12/19/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,9:56:51 AM,IWM,SWEEP,5071,0.815,AA,PUT,245,254.56,413411,12/19/2025,WHITE,0.26,8,F,ETF,None,F,F,72086000000,55081
12/11/2025,9:56:51 AM,IEF,SWEEP,3773,0.31,A,PUT,94,96.7198,116963,3/20/2026,WHITE,0.06,98,F,ETF,None,F,F,44363000000,25081
12/11/2025,9:56:50 AM,NVDA,SWEEP,400,1.03,A,CALL,188,176.97,41200,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,9086
12/11/2025,9:56:48 AM,QQQ,SWEEP,501,2.286,AA,PUT,615,618.38,114549,12/12/2025,WHITE,0.29,1,F,ETF,None,F,T,410689000000,7176
12/11/2025,9:56:48 AM,ORCL,SWEEP,348,0.7,A,CALL,225,190.36,24360,12/26/2025,WHITE,0.55,15,F,STOCK,Information Technology,T,F,631536000000,5357
12/11/2025,9:56:47 AM,DAL,SWEEP,1000,0.263,A,PUT,62,70.39,26294,1/2/2026,YELLOW,0.39,22,F,STOCK,Industrials,F,F,44016000000,155
12/11/2025,9:56:47 AM,GOOGL,BLOCK,100,1.3,B,CALL,320,314.755,13000,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:56:46 AM,TSLA,SWEEP,106,4.702,B,PUT,440,441.645,49845,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:56:45 AM,AMZN,SWEEP,200,2.06,B,CALL,235,229.6704,41200,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,9:56:44 AM,AAPL,SWEEP,182,1.255,B,CALL,275,273.9043,22833,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:56:44 AM,FCX,BLOCK,2250,1.34,B,CALL,47,47.5162,301504,12/19/2025,WHITE,0.38,8,F,STOCK,Materials,F,F,64329000000,29478
12/11/2025,9:56:43 AM,UBER,BLOCK,175,2.05,A,CALL,100,83.51,35875,3/20/2026,WHITE,0.39,98,F,STOCK,Information Technology,F,F,185072000000,14571
12/11/2025,9:56:42 AM,PLTR,BLOCK,200,1.09,B,CALL,185,181.375,21800,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,9:56:42 AM,IONQ,SWEEP,211,1.4,A,PUT,47,49.5907,29540,12/19/2025,WHITE,0.88,8,F,STOCK,None,F,F,18913000000,1036
12/11/2025,9:56:40 AM,NVDA,SWEEP,1900,0.41,B,CALL,200,177.1235,77900,12/26/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4494771000000,24239
12/11/2025,9:56:40 AM,NVDA,SWEEP,324,1.37,A,PUT,175,177.1235,44387,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:56:40 AM,TSLA,BLOCK,2158,0.11,B,CALL,475,441.62,23738,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11455
12/11/2025,9:56:40 AM,ORCL,SWEEP,206,4.13,A,CALL,190,190.614,85088,12/12/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:56:37 AM,IEF,SWEEP,5200,0.3,A,PUT,94,96.715,156000,3/20/2026,WHITE,0.06,98,F,ETF,None,F,F,44363000000,25081
12/11/2025,9:56:37 AM,NVDA,SWEEP,291,1.58,B,PUT,168,177.125,45978,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,4494771000000,8133
12/11/2025,9:56:34 AM,ORCL,SWEEP,214,2.101,B,CALL,195,190.305,44965,12/12/2025,MAGENTA,1,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:56:34 AM,LMND,BLOCK,180,1.25,B,CALL,83,80.56,22500,12/12/2025,WHITE,1.32,1,F,STOCK,Financials,F,T,5916000000,1485
12/11/2025,9:56:34 AM,AAPL,BLOCK,166,1.3,B,CALL,275,273.9616,21580,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:56:34 AM,QQQ,BLOCK,100,13.92,B,PUT,628,618.51,139200,12/26/2025,WHITE,0.17,15,F,ETF,None,F,F,410689000000,426
12/11/2025,9:56:32 AM,SPY,BLOCK,150,7.61,A,PUT,690,682.54,114150,12/12/2025,WHITE,0.15,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,9:56:31 AM,ORCL,BLOCK,300,4.15,B,CALL,190,190.395,124500,12/12/2025,MAGENTA,0.99,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:56:31 AM,TSLA,SWEEP,100,2.52,A,CALL,450,441.84,25200,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:56:31 AM,NVDA,SWEEP,1633,0.43,A,PUT,158,177.1201,70219,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,4494771000000,7134
12/11/2025,9:56:31 AM,NTSK,SWEEP,174,1.55,B,CALL,22.5,22.6225,26970,12/19/2025,WHITE,1.11,8,T,STOCK,Information Technology,F,F,8741000000,1295
12/11/2025,9:56:30 AM,ORCL,BLOCK,414,4.3,B,CALL,190,190.41,178040,12/12/2025,MAGENTA,1.03,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:56:29 AM,IWM,SWEEP,2000,2.56,B,PUT,243,254.67,512039,1/16/2026,WHITE,0.23,36,F,ETF,None,F,F,72086000000,53923
12/11/2025,9:56:28 AM,ORCL,BLOCK,210,12.0,B,CALL,190,190.55,252000,1/16/2026,WHITE,0.49,36,F,STOCK,Information Technology,T,F,631536000000,3184
12/11/2025,9:56:28 AM,NVDA,BLOCK,151,2.5,A,CALL,185,177.165,37750,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,9:56:27 AM,AMD,SWEEP,232,7.75,B,CALL,210,211.6975,179800,12/19/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,360806000000,8187
12/11/2025,9:56:27 AM,META,SWEEP,100,2.286,A,PUT,640,648.17,22860,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,9:56:27 AM,MSFT,BLOCK,1380,0.94,B,CALL,485,477.4358,129721,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:56:27 AM,TSLA,SWEEP,109,10.499,A,PUT,450,441.95,114442,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,9:56:26 AM,ORCL,BLOCK,290,0.46,B,CALL,270,190.81,13340,1/16/2026,WHITE,0.58,36,F,STOCK,Information Technology,T,F,631536000000,12548
12/11/2025,9:56:26 AM,TSLA,SWEEP,111,1.65,A,PUT,430,441.9715,18315,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:56:26 AM,TSLA,BLOCK,100,16.5,A,PUT,445,441.9715,165000,12/26/2025,MAGENTA,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,9:56:26 AM,NVDA,SWEEP,202,3.54,BB,CALL,175,177.16,71510,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,9:56:26 AM,MSTR,SWEEP,320,0.46,A,PUT,115,174.7,14720,12/26/2025,YELLOW,1.15,15,F,STOCK,Information Technology,F,F,54306000000,196
12/11/2025,9:56:26 AM,SPY,SWEEP,200,9.57,A,CALL,680,682.62,191400,12/31/2025,WHITE,0.12,20,F,ETF,None,F,F,718375000000,15883
12/11/2025,9:56:25 AM,MSTR,BLOCK,200,1.18,A,PUT,165,174.746,23597,12/12/2025,WHITE,1.26,1,F,STOCK,Information Technology,F,T,54306000000,4896
12/11/2025,9:56:25 AM,NVDA,SWEEP,243,1.04,B,CALL,180,177.12,25272,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:56:23 AM,AAPL,BLOCK,187,2.31,A,CALL,350,274,43197,6/18/2026,WHITE,0.24,188,F,STOCK,Information Technology,F,F,4095709000000,2524
12/11/2025,9:56:23 AM,NVDA,SWEEP,300,1.61,B,CALL,185,177.115,48292,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:56:23 AM,ORCL,SWEEP,300,3.184,B,PUT,190,191.0896,95508,12/12/2025,WHITE,0.93,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:56:22 AM,TSLA,SWEEP,135,6.75,B,CALL,440,441.8404,91125,12/12/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,9:56:21 AM,MSTR,SWEEP,300,1.499,BB,CALL,215,174.745,44972,12/26/2025,WHITE,0.8,15,F,STOCK,Information Technology,F,F,54306000000,646
12/11/2025,9:56:21 AM,NXDR,SWEEP,370,0.35,B,CALL,4,3.2599,12965,12/19/2025,WHITE,3.09,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,9:56:21 AM,NVDA,SWEEP,227,2.0,BB,CALL,200,177.16,45398,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:56:21 AM,QQQ,SWEEP,285,4.745,A,PUT,621,618.5,135242,12/12/2025,MAGENTA,0.26,1,F,ETF,None,F,T,410689000000,2838
12/11/2025,9:56:21 AM,SPY,SWEEP,608,3.32,AA,PUT,684,682.55,201857,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:56:20 AM,HD,SWEEP,150,0.84,A,CALL,365,360.25,12600,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,343720000000,719
12/11/2025,9:56:20 AM,TSLA,BLOCK,100,8.977,B,CALL,500,441.8404,89773,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:56:20 AM,NVDA,BLOCK,515,3.75,A,PUT,180,177.16,193125,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:56:20 AM,NVDA,SWEEP,163,1.057,BB,CALL,180,177.16,17222,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:56:20 AM,BITX,BLOCK,999,1.45,B,CALL,35,30.095,144855,1/16/2026,WHITE,0.88,36,F,ETF,None,F,F,0,1191
12/11/2025,9:56:20 AM,NVDA,BLOCK,205,1.3,B,CALL,195,177.16,26650,1/2/2026,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4494771000000,13336
12/11/2025,9:56:20 AM,TSLA,BLOCK,100,5.2,B,CALL,700,441.8404,52000,3/20/2026,WHITE,0.59,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,11291
12/11/2025,9:56:20 AM,MSFT,SWEEP,120,0.94,B,CALL,485,477.265,11280,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:56:19 AM,CIFR,BLOCK,150,1.77,,CALL,19,17.51,26550,1/16/2026,WHITE,1.07,36,F,STOCK,Information Technology,F,F,7728000000,2572
12/11/2025,9:56:19 AM,AVGO,BLOCK,250,11.3,B,CALL,405,397.56,282500,12/12/2025,WHITE,1.76,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:56:18 AM,IREN,BLOCK,2000,4.7,A,CALL,60,41.69,939990,3/20/2026,WHITE,1.12,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:56:17 AM,CIFR,BLOCK,200,5.35,B,CALL,30,17.56,107000,1/15/2027,WHITE,1.12,400,F,STOCK,Information Technology,F,F,7728000000,3875
12/11/2025,9:56:14 AM,ORCL,SWEEP,400,2.6,,CALL,250,191.43,104000,2/20/2026,WHITE,0.49,71,F,STOCK,Information Technology,T,F,631536000000,4022
12/11/2025,9:56:12 AM,SPY,SWEEP,299,5.599,BB,CALL,683,682.78,167407,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,9:56:10 AM,ORCL,SWEEP,500,5.5,B,CALL,250,191.6344,275000,3/20/2026,WHITE,0.53,98,F,STOCK,Information Technology,T,F,631536000000,2735
12/11/2025,9:56:09 AM,SOUN,BLOCK,200,0.66,B,PUT,11.5,11.6451,13200,12/26/2025,WHITE,0.79,15,F,STOCK,Information Technology,F,F,5171000000,745
12/11/2025,9:56:07 AM,CBRL,BLOCK,162,0.65,B,CALL,35,28.62,10530,1/16/2026,WHITE,0.69,36,F,STOCK,Consumer Discretionary,F,F,601000000,1260
12/11/2025,9:56:06 AM,AAPL,SWEEP,151,1.45,BB,CALL,275,274.3258,21894,12/12/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:56:06 AM,QQQ,BLOCK,99,19.99,B,PUT,620,618.919,197901,2/20/2026,WHITE,0.19,71,F,ETF,None,F,F,410689000000,3926
12/11/2025,9:56:03 AM,NVDA,SWEEP,150,2.567,A,CALL,185,177.3186,38500,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,9:56:03 AM,NVDA,SWEEP,150,1.093,AA,CALL,180,177.3186,16400,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:56:02 AM,IREN,SWEEP,2005,4.7,A,CALL,60,41.73,942345,3/20/2026,WHITE,1.12,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:56:02 AM,GEV,BLOCK,200,6.0,,PUT,580,689.9,120000,1/16/2026,WHITE,0.49,36,F,STOCK,Industrials,F,F,169656000000,2006
12/11/2025,9:56:01 AM,QQQ,BLOCK,100,10.81,,CALL,620,618.92,108100,1/2/2026,WHITE,0.18,22,F,ETF,None,F,F,410689000000,1410
12/11/2025,9:56:00 AM,QQQ,SWEEP,531,3.261,B,CALL,620,618.92,173165,12/12/2025,MAGENTA,0.29,1,F,ETF,None,F,T,410689000000,4170
12/11/2025,9:55:59 AM,NVDA,BLOCK,300,1.04,A,CALL,188,177.33,31200,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,9086
12/11/2025,9:55:58 AM,AVGO,BLOCK,168,22.3,,CALL,430,398.38,374640,2/20/2026,WHITE,0.49,71,T,STOCK,Information Technology,F,F,1918649000000,1309
12/11/2025,9:55:58 AM,TQQQ,SWEEP,630,10.95,A,CALL,65,54.335,689850,1/15/2027,WHITE,0.63,400,F,ETF,None,F,F,0,19961
12/11/2025,9:55:57 AM,WBD,SWEEP,151,4.225,BB,CALL,26,29.4681,63800,3/20/2026,WHITE,0.32,98,F,STOCK,Communication Services,F,F,70027000000,17453
12/11/2025,9:55:57 AM,HOOD,SWEEP,500,35.476,B,CALL,100,127.19,1773820,4/17/2026,WHITE,0.69,126,F,STOCK,Information Technology,F,F,122028000000,2052
12/11/2025,9:55:57 AM,BMNR,BLOCK,260,0.79,B,CALL,39,38.11,20540,12/12/2025,WHITE,1.47,1,F,STOCK,Information Technology,F,T,15059000000,7878
12/11/2025,9:55:57 AM,QQQ,SWEEP,722,2.755,BB,CALL,630,618.92,198883,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,9:55:57 AM,IRDM,SWEEP,492,1.0,A,CALL,20,18.625,49200,1/16/2026,WHITE,0.66,36,F,STOCK,Information Technology,F,F,1859000000,13520
12/11/2025,9:55:55 AM,NVDA,BLOCK,406,1.25,BB,PUT,175,177.41,50745,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:55:55 AM,GLD,SWEEP,500,3.7,B,CALL,391,389.1473,185000,12/19/2025,MAGENTA,0.19,8,F,ETF,None,F,F,142059000000,1278
12/11/2025,9:55:55 AM,RKLB,SWEEP,202,2.15,A,CALL,75,58.41,43430,1/16/2026,WHITE,0.93,36,F,STOCK,None,F,F,28539000000,4152
12/11/2025,9:55:54 AM,TSLA,SWEEP,107,4.452,B,PUT,440,442.43,47641,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:55:51 AM,GRAB,BLOCK,185,0.55,A,CALL,10,5.11,10175,6/17/2027,WHITE,0.6,552,F,STOCK,Industrials,F,F,20739000000,17423
12/11/2025,9:55:50 AM,NVDA,SWEEP,808,0.21,B,CALL,185,177.3881,16968,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:55:50 AM,NVDA,BLOCK,209,3.35,B,CALL,180,177.375,70015,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:55:49 AM,EXE,BLOCK,6300,0.96,B,PUT,105,114.1684,604800,1/16/2026,WHITE,0.29,36,F,STOCK,Energy,F,F,27975000000,9480
12/11/2025,9:55:49 AM,SRAD,BLOCK,200,3.4,A,CALL,20,23.3564,68000,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,7037000000,1164
12/11/2025,9:55:48 AM,QQQ,SWEEP,202,10.23,BB,CALL,615,619,206643,12/19/2025,WHITE,0.22,8,F,ETF,None,F,F,410689000000,25952
12/11/2025,9:55:48 AM,WBD,SWEEP,152,4.222,B,CALL,26,29.4709,64180,3/20/2026,WHITE,0.32,98,F,STOCK,Communication Services,F,F,70027000000,17453
12/11/2025,9:55:48 AM,GOOGL,BLOCK,200,3.1,,PUT,315,315.05,62000,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3826204000000,5232
12/11/2025,9:55:47 AM,QQQ,SWEEP,1333,2.818,BB,CALL,630,619.0888,375700,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,9:55:46 AM,HIMS,SWEEP,1488,0.6,B,CALL,40,36.93,89281,12/19/2025,WHITE,0.75,8,F,STOCK,Health Care,F,F,9064000000,10191
12/11/2025,9:55:45 AM,NXDR,BLOCK,200,1.05,B,CALL,3,3.25,21000,3/20/2026,WHITE,1.44,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,9:55:45 AM,ORCL,BLOCK,1500,13.99,A,PUT,190,192.2115,2098500,2/20/2026,WHITE,0.46,71,F,STOCK,Information Technology,T,F,631536000000,8048
12/11/2025,9:55:43 AM,PL,SWEEP,493,2.547,AA,CALL,15,16.62,125550,1/16/2026,WHITE,0.8,36,F,STOCK,Industrials,T,F,3953000000,11717
12/11/2025,9:55:40 AM,BMY,SWEEP,408,0.88,A,CALL,52.5,50.84,35904,1/16/2026,WHITE,0.25,36,F,STOCK,Health Care,F,F,103110000000,14250
12/11/2025,9:55:39 AM,TSLA,BLOCK,101,2.56,BB,PUT,435,442.655,25858,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:55:38 AM,B,SWEEP,280,0.36,B,PUT,42,42.43,10080,12/12/2025,YELLOW,0.62,1,F,STOCK,Materials,F,T,68878000000,138
12/11/2025,9:55:37 AM,NVDA,SWEEP,400,1.178,AA,PUT,175,177.56,47121,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:55:36 AM,SLB,SWEEP,1704,3.4,A,CALL,37.5,40.24,579363,1/16/2026,WHITE,0.35,36,F,STOCK,Energy,F,F,57217000000,21684
12/11/2025,9:55:35 AM,SLB,SWEEP,3296,3.438,BB,CALL,37.5,40.235,1133230,1/16/2026,WHITE,0.36,36,F,STOCK,Energy,F,F,57217000000,21684
12/11/2025,9:55:34 AM,PL,BLOCK,152,2.0,A,CALL,14.5,16.4136,30400,12/12/2025,WHITE,1.95,1,F,STOCK,Industrials,T,T,3953000000,790
12/11/2025,9:55:34 AM,PL,BLOCK,500,1.9,A,CALL,16,16.4136,95000,1/16/2026,WHITE,0.82,36,F,STOCK,Industrials,T,F,3953000000,2400
12/11/2025,9:55:34 AM,TSLA,SWEEP,200,1.472,B,PUT,430,442.6973,29440,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:55:33 AM,NVDA,SWEEP,201,1.15,BB,CALL,180,177.665,23105,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:55:33 AM,SPOT,BLOCK,76,9.2,B,CALL,630,607.53,69920,12/26/2025,WHITE,0.36,15,F,STOCK,Industrials,F,F,121409000000,2880
12/11/2025,9:55:31 AM,TSLA,BLOCK,102,10.0,B,PUT,450,442.415,102003,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,9:55:31 AM,MSTR,SWEEP,204,2.121,B,PUT,170,175.337,43259,12/12/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,54306000000,6825
12/11/2025,9:55:30 AM,ORCL,SWEEP,2003,2.616,AA,CALL,195,192.0635,524055,12/12/2025,YELLOW,0.97,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:55:30 AM,NVDA,BLOCK,1000,3.4,A,CALL,180,177.6786,340000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:55:30 AM,SPY,SWEEP,493,3.08,A,PUT,684,683.16,151836,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:55:29 AM,SPOT,BLOCK,254,8.9,B,CALL,630,606.885,226060,12/26/2025,WHITE,0.36,15,F,STOCK,Industrials,F,F,121409000000,2880
12/11/2025,9:55:27 AM,ONDS,SWEEP,2000,0.05,B,CALL,13,8.355,10002,12/19/2025,YELLOW,1.76,8,F,STOCK,Communication Services,F,F,3400000000,1247
12/11/2025,9:55:26 AM,VIX,BLOCK,1541,4.4,B,CALL,15,0,678040,1/21/2026,WHITE,0,41,F,ETF,None,F,F,0,7203
12/11/2025,9:55:24 AM,MARA,SWEEP,500,0.35,BB,CALL,12,11.34,17503,12/19/2025,WHITE,0.9,8,F,STOCK,Information Technology,F,F,4632000000,15824
12/11/2025,9:55:24 AM,LULU,BLOCK,1370,9.01,B,PUT,180,186.85,1234370,12/19/2025,WHITE,1.13,8,T,STOCK,Consumer Discretionary,F,F,21615000000,5896
12/11/2025,9:55:23 AM,QQQ,SWEEP,300,9.526,B,PUT,629,619.26,285787,12/12/2025,WHITE,0,1,F,ETF,None,F,T,410689000000,4148
12/11/2025,9:55:23 AM,TSLA,SWEEP,2750,9.121,BB,CALL,500,442.4997,2508170,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:55:23 AM,AMBA,SWEEP,152,3.5,,CALL,80,76.44,53200,1/16/2026,WHITE,0.51,36,F,STOCK,Information Technology,F,F,3368000000,684
12/11/2025,9:55:22 AM,RIVN,SWEEP,5000,0.26,A,PUT,16,16.625,130000,12/12/2025,YELLOW,1.51,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4073
12/11/2025,9:55:22 AM,AG,BLOCK,212,1.75,A,CALL,16,16.3785,37100,1/16/2026,WHITE,0.76,36,F,STOCK,Materials,F,F,7564000000,9379
12/11/2025,9:55:19 AM,GOOG,BLOCK,160,2.77,A,CALL,325,316.21,44320,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,6024
12/11/2025,9:55:18 AM,NVDA,SWEEP,168,2.968,BB,CALL,181,177.49,49863,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,6830
12/11/2025,9:55:18 AM,AAPL,SWEEP,163,4.98,A,PUT,250,274.74,81174,3/20/2026,WHITE,0.27,98,F,STOCK,Information Technology,F,F,4095709000000,20072
12/11/2025,9:55:17 AM,NVDA,SWEEP,286,0.21,B,CALL,185,177.4425,6017,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:55:17 AM,MRVL,SWEEP,212,2.5,AA,CALL,100,90.05,53007,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,F,F,75396000000,20815
12/11/2025,9:55:16 AM,VIX,BLOCK,500,4.4,B,CALL,15,0,220000,1/21/2026,WHITE,0,41,F,ETF,None,F,F,0,7203
12/11/2025,9:55:16 AM,CAT,SWEEP,421,12.6,A,PUT,520,608.4,530460,3/20/2026,WHITE,0.38,98,F,STOCK,Industrials,F,F,278148000000,758
12/11/2025,9:55:16 AM,BE,SWEEP,351,10.3,A,CALL,100,98.54,361530,1/2/2026,YELLOW,1.13,22,F,STOCK,Industrials,F,F,25883000000,341
12/11/2025,9:55:15 AM,TSLA,SWEEP,103,1.55,A,CALL,455,442.5,15965,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,9:55:15 AM,META,BLOCK,104,3.05,B,PUT,575,647.792,31720,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,1655885000000,1809
12/11/2025,9:55:15 AM,NVDA,SWEEP,370,1.68,A,CALL,185,177.46,62160,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:55:15 AM,SPY,SWEEP,2885,4.35,A,CALL,700,682.62,1254975,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,9:55:14 AM,NFLX,BLOCK,300,1.17,A,CALL,96,93.498,35100,12/19/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,409791000000,7045
12/11/2025,9:55:14 AM,IBIT,BLOCK,2530,0.75,B,PUT,51,50.81,189750,12/12/2025,MAGENTA,0.61,1,F,ETF,None,F,T,0,10495
12/11/2025,9:55:14 AM,TSLA,SWEEP,1501,9.07,BB,CALL,500,442.74,1361361,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:55:14 AM,CRWV,SWEEP,420,3.4,B,PUT,70,82.53,142800,1/16/2026,WHITE,0.87,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:55:14 AM,TSLA,SWEEP,382,6.747,A,CALL,440,442.74,257745,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5690
12/11/2025,9:55:13 AM,NVDA,SWEEP,210,1.315,AA,PUT,175,177.56,27618,12/12/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:55:13 AM,SMR,BLOCK,300,2.86,B,CALL,22,19.025,85800,3/20/2026,WHITE,0.99,98,F,STOCK,None,F,F,6363000000,1356
12/11/2025,9:55:13 AM,NVDA,SWEEP,1004,3.3,A,CALL,180,177.47,331320,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:55:12 AM,GOOG,SWEEP,100,1.594,B,CALL,330,316.19,15942,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,4057
12/11/2025,9:55:12 AM,DIS,BLOCK,247,0.75,A,CALL,111,110.782,18525,12/12/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,191061000000,1952
12/11/2025,9:55:12 AM,DHI,SWEEP,849,0.5,A,PUT,145,156.42,42450,12/19/2025,YELLOW,0.42,8,F,STOCK,Consumer Discretionary,F,F,43619000000,325
12/11/2025,9:55:12 AM,SPY,BLOCK,400,4.63,A,CALL,730,682.62,185200,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,9:55:11 AM,NFLX,SWEEP,200,1.54,A,CALL,95,93.4299,30800,12/19/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,9:55:10 AM,ADBE,SWEEP,206,4.049,A,CALL,350,347.24,83410,12/12/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,144132000000,1665
12/11/2025,9:55:10 AM,PL,BLOCK,250,7.3,A,CALL,20,16.16,182500,1/21/2028,WHITE,0.91,771,F,STOCK,Industrials,T,F,3953000000,2183
12/11/2025,9:55:08 AM,NFLX,SWEEP,180,6.1,A,PUT,97,93.42,109800,1/16/2026,WHITE,0.36,36,F,STOCK,Communication Services,F,F,409791000000,3870
12/11/2025,9:55:05 AM,IONQ,BLOCK,150,2.756,B,PUT,52,49.62,41346,12/12/2025,WHITE,1.15,1,F,STOCK,None,F,T,18913000000,684
12/11/2025,9:55:05 AM,AAPL,BLOCK,293,6.65,B,PUT,275,274.6588,194845,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,17095
12/11/2025,9:55:05 AM,SPXW,BLOCK,567,3.703,B,CALL,6875,0,209940,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,608
12/11/2025,9:55:04 AM,NVDA,SWEEP,153,1.08,A,CALL,180,177.275,16524,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:55:04 AM,CRM,BLOCK,245,1.15,A,PUT,260,263.07,28175,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,244575000000,979
12/11/2025,9:55:03 AM,META,BLOCK,300,6.5,B,CALL,645,646.58,195000,12/12/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:55:02 AM,COIN,SWEEP,501,0.87,BB,PUT,250,263.82,43582,12/12/2025,WHITE,0.94,1,F,STOCK,Information Technology,F,T,74788000000,1543
12/11/2025,9:55:01 AM,AMZN,BLOCK,308,1.0,A,CALL,240,229.91,30800,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,36111
12/11/2025,9:55:00 AM,NVDA,SWEEP,183,1.094,AA,CALL,180,177.3035,20014,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:55:00 AM,NVDA,SWEEP,184,1.257,BB,PUT,175,177.3035,23133,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:55:00 AM,QQQ,BLOCK,379,5.39,A,CALL,680,618.6999,204281,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,410689000000,17319
12/11/2025,9:55:00 AM,QQQ,BLOCK,199,23.05,A,CALL,620,618.6999,458695,2/20/2026,WHITE,0.2,71,F,ETF,None,F,F,410689000000,5056
12/11/2025,9:55:00 AM,PLUG,SWEEP,584,1.05,B,CALL,3,2.165,61320,1/21/2028,WHITE,1.03,771,F,STOCK,Industrials,F,F,3078000000,11039
12/11/2025,9:54:59 AM,NFLX,BLOCK,434,4.8,A,CALL,93,93.46,208320,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,3025
12/11/2025,9:54:57 AM,AVGO,BLOCK,200,22.1,A,CALL,430,398.0499,442000,2/20/2026,WHITE,0.48,71,T,STOCK,Information Technology,F,F,1918649000000,1309
12/11/2025,9:54:56 AM,PLTR,SWEEP,257,0.07,BB,CALL,195,181.41,1797,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,433404000000,16201
12/11/2025,9:54:56 AM,AVGO,BLOCK,501,7.8,A,CALL,415,397.9502,390780,12/12/2025,WHITE,1.74,1,T,STOCK,Information Technology,F,T,1918649000000,3039
12/11/2025,9:54:55 AM,SPY,SWEEP,997,1.72,A,PUT,680,682.64,171484,12/12/2025,WHITE,0.2,1,F,ETF,None,F,T,718375000000,32500
12/11/2025,9:54:55 AM,NVDA,SWEEP,220,3.3,A,CALL,180,177.2599,72600,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:54:55 AM,NVDA,SWEEP,236,1.071,B,CALL,180,177.255,25264,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:54:55 AM,SPY,SWEEP,82,26.578,BB,PUT,708,682.635,217937,12/19/2025,YELLOW,0.22,8,F,ETF,None,F,F,718375000000,44
12/11/2025,9:54:53 AM,TSLA,SWEEP,119,2.551,BB,CALL,450,441.91,30357,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:54:53 AM,QQQ,SWEEP,1000,4.969,A,PUT,550,618.7595,496893,2/20/2026,WHITE,0.26,71,F,ETF,None,F,F,410689000000,17423
12/11/2025,9:54:53 AM,AVGO,SWEEP,184,6.55,A,PUT,370,397.905,120515,12/19/2025,WHITE,0.75,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,9:54:53 AM,SPY,BLOCK,200,5.26,B,PUT,600,682.668,105200,3/20/2026,WHITE,0.23,98,F,ETF,None,F,F,718375000000,31865
12/11/2025,9:54:52 AM,BMNR,BLOCK,260,0.46,,CALL,40,37.94,11960,12/12/2025,WHITE,1.5,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,9:54:50 AM,VLO,BLOCK,190,5.4,A,CALL,190,172.71,102600,3/20/2026,WHITE,0.32,98,F,STOCK,Energy,F,F,53474000000,422
12/11/2025,9:54:50 AM,EOSE,BLOCK,200,1.5,B,CALL,15,13.93,30000,1/16/2026,WHITE,1.1,36,F,STOCK,Industrials,F,F,4309000000,14426
12/11/2025,9:54:47 AM,SPY,BLOCK,296,4.36,B,CALL,700,682.7688,129056,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,9:54:47 AM,META,BLOCK,121,4.15,A,CALL,650,647.2318,50214,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,9:54:47 AM,SPY,SWEEP,1204,4.361,B,CALL,700,682.758,525042,1/16/2026,WHITE,0.12,36,F,ETF,None,F,F,718375000000,46578
12/11/2025,9:54:46 AM,SBLK,BLOCK,150,0.75,A,PUT,19,18.728,11250,1/16/2026,WHITE,0.26,36,F,STOCK,Industrials,F,F,2345000000,152
12/11/2025,9:54:45 AM,GTE,BLOCK,999,0.2,A,CALL,5,4.05,19980,2/20/2026,WHITE,0.69,71,F,STOCK,Energy,F,F,164000000,3685
12/11/2025,9:54:43 AM,IREN,BLOCK,500,0.66,B,PUT,40,41.4802,33000,12/12/2025,WHITE,1.49,1,F,STOCK,Information Technology,F,T,13277000000,5299
12/11/2025,9:54:42 AM,SPY,SWEEP,200,7.6,A,PUT,690,682.8,152000,12/12/2025,WHITE,0.18,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,9:54:42 AM,BAC,SWEEP,5500,0.3,B,CALL,55,53.85,165000,12/19/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,390975000000,49852
12/11/2025,9:54:40 AM,META,BLOCK,85,3.55,B,PUT,580,647.2318,30175,1/16/2026,WHITE,0.31,36,F,STOCK,Communication Services,F,F,1655885000000,3509
12/11/2025,9:54:40 AM,SPY,SWEEP,400,3.345,B,PUT,684,682.71,133800,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:54:39 AM,SLV,BLOCK,255,7.35,B,CALL,52.5,56.5097,187425,4/17/2026,WHITE,0.37,126,F,ETF,None,F,F,0,4842
12/11/2025,9:54:39 AM,HD,BLOCK,100,5.5,,CALL,360,359.48,55000,12/19/2025,WHITE,0.27,8,F,STOCK,Consumer Discretionary,F,F,343720000000,1733
12/11/2025,9:54:37 AM,IRDM,SWEEP,360,1.0,B,CALL,20,18.64,36000,1/16/2026,WHITE,0.66,36,F,STOCK,Information Technology,F,F,1859000000,13520
12/11/2025,9:54:35 AM,CRWV,SWEEP,599,0.27,B,CALL,90,82.5287,16173,12/12/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,9:54:35 AM,MSTR,SWEEP,201,2.3,B,CALL,180,175.055,46230,12/12/2025,MAGENTA,1.17,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,9:54:33 AM,MSTR,SWEEP,663,1.02,A,PUT,165,175.0209,67626,12/12/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,54306000000,4896
12/11/2025,9:54:33 AM,OKLO,SWEEP,653,5.649,,PUT,95,95.67,368903,12/19/2025,WHITE,1.07,8,F,STOCK,None,F,F,16238000000,1853
12/11/2025,9:54:31 AM,INTC,SWEEP,200,1.2,B,CALL,44,39.435,24000,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,193468000000,21612
12/11/2025,9:54:31 AM,NVDA,BLOCK,370,0.43,A,CALL,194,177.36,15910,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,11351
12/11/2025,9:54:30 AM,NVDA,SWEEP,290,1.093,B,CALL,180,177.3607,31710,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:54:30 AM,NVDA,BLOCK,305,0.77,B,CALL,190,177.3607,23485,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,9:54:30 AM,CIFR,SWEEP,1382,0.12,A,CALL,19.5,17.42,16548,12/12/2025,WHITE,1.91,1,F,STOCK,Information Technology,F,T,7728000000,3073
12/11/2025,9:54:29 AM,RDW,SWEEP,150,0.7,A,CALL,8,7.145,10500,1/16/2026,WHITE,1.13,36,F,STOCK,None,F,F,1203000000,15153
12/11/2025,9:54:26 AM,PYPL,SWEEP,653,1.1,B,PUT,60,60.8072,71830,12/26/2025,WHITE,0.31,15,F,STOCK,Industrials,F,F,56868000000,724
12/11/2025,9:54:25 AM,LUMN,BLOCK,274,0.43,,CALL,10,8.66,11787,1/16/2026,WHITE,0.81,36,F,STOCK,Information Technology,F,F,8717000000,31689
12/11/2025,9:54:25 AM,NFLX,SWEEP,200,0.8,B,CALL,94,93.4499,16000,12/12/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,409791000000,4904
12/11/2025,9:54:23 AM,AAPL,BLOCK,150,2.32,A,CALL,340,274.8115,34800,5/15/2026,WHITE,0.24,154,F,STOCK,Information Technology,F,F,4095709000000,1300
12/11/2025,9:54:22 AM,GME,SWEEP,1048,0.65,A,CALL,40,21.77,68120,6/18/2026,YELLOW,0.65,188,F,STOCK,Communication Services,F,F,10351000000,552
12/11/2025,9:54:22 AM,ETHA,BLOCK,1000,3.15,B,CALL,30,23.86,315000,6/18/2026,WHITE,0.74,188,F,ETF,None,F,F,0,3896
12/11/2025,9:54:21 AM,TSLA,BLOCK,102,10.799,A,PUT,440,442.393,110150,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,8686
12/11/2025,9:54:20 AM,UNH,BLOCK,101,1.44,A,CALL,335,331.645,14543,12/12/2025,WHITE,0.4,1,F,STOCK,Financials,F,T,293129000000,3177
12/11/2025,9:54:19 AM,NVDA,BLOCK,200,0.78,A,CALL,190,177.49,15600,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,9:54:18 AM,NVDA,BLOCK,200,1.11,B,CALL,180,177.4772,22200,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:54:16 AM,GOOG,SWEEP,100,30.549,A,CALL,350,315.8888,305491,9/18/2026,WHITE,0.37,280,F,STOCK,Communication Services,F,F,3834289000000,1352
12/11/2025,9:54:15 AM,RDW,SWEEP,3590,0.7,B,CALL,8,7.135,251300,1/16/2026,WHITE,1.14,36,F,STOCK,None,F,F,1203000000,15153
12/11/2025,9:54:15 AM,GME,SWEEP,342,0.65,A,CALL,40,21.7662,22230,6/18/2026,MAGENTA,0.65,188,F,STOCK,Communication Services,F,F,10351000000,552
12/11/2025,9:54:15 AM,CAVA,SWEEP,161,1.48,B,CALL,53,53.8841,23828,12/12/2025,WHITE,0.87,1,F,STOCK,Consumer Discretionary,F,T,6135000000,1132
12/11/2025,9:54:12 AM,GOOGL,BLOCK,100,1.14,A,PUT,270,314.86,11400,1/16/2026,WHITE,0.35,36,F,STOCK,Communication Services,F,F,3826204000000,6981
12/11/2025,9:54:11 AM,TSM,BLOCK,250,14.1,A,CALL,320,301.748,352500,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,1573650000000,2142
12/11/2025,9:54:11 AM,URI,BLOCK,162,1.724,B,PUT,760,813.9613,27921,12/19/2025,YELLOW,0.35,8,F,STOCK,Industrials,F,F,50261000000,67
12/11/2025,9:54:11 AM,SPY,BLOCK,400,4.67,A,CALL,730,682.8388,186800,3/20/2026,WHITE,0.13,98,F,ETF,None,F,F,718375000000,21631
12/11/2025,9:54:10 AM,SPY,SWEEP,801,3.243,A,PUT,684,682.84,259793,12/12/2025,MAGENTA,0.19,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:54:09 AM,AVGO,SWEEP,400,9.3,A,CALL,410,398.2112,371999,12/12/2025,WHITE,1.71,1,T,STOCK,Information Technology,F,T,1918649000000,3919
12/11/2025,9:54:08 AM,BLSH,BLOCK,700,10.334,B,CALL,35,44.585,723364,1/16/2026,WHITE,0.73,36,F,STOCK,Information Technology,F,F,6740000000,823
12/11/2025,9:54:07 AM,QQQ,SWEEP,450,4.96,A,PUT,550,619.0888,223200,2/20/2026,WHITE,0.26,71,F,ETF,None,F,F,410689000000,17423
12/11/2025,9:54:06 AM,IREN,SWEEP,458,4.5,B,CALL,60,41.365,206100,3/20/2026,WHITE,1.12,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:54:06 AM,SPY,BLOCK,200,6.0,B,PUT,600,682.855,120000,3/31/2026,WHITE,0.23,109,F,ETF,None,F,F,718375000000,22747
12/11/2025,9:54:06 AM,GME,SWEEP,226,0.66,B,CALL,40,21.7784,14916,6/18/2026,MAGENTA,0.65,188,F,STOCK,Communication Services,F,F,10351000000,552
12/11/2025,9:54:04 AM,GME,SWEEP,216,0.67,B,CALL,40,21.8129,14472,6/18/2026,MAGENTA,0.65,188,F,STOCK,Communication Services,F,F,10351000000,552
12/11/2025,9:54:04 AM,COST,BLOCK,100,4.7,B,CALL,920,874.66,47000,12/19/2025,WHITE,0.37,8,T,STOCK,Consumer Discretionary,F,F,394429000000,1310
12/11/2025,9:54:03 AM,MSTR,BLOCK,200,4.0,B,PUT,175,175.07,80004,12/12/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,54306000000,5348
12/11/2025,9:54:02 AM,SPY,SWEEP,200,7.41,,PUT,690,682.76,148207,12/12/2025,WHITE,0.15,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,9:54:02 AM,APP,SWEEP,300,0.835,A,PUT,650,703.855,25050,12/12/2025,WHITE,0.96,1,F,STOCK,Information Technology,F,T,244888000000,1670
12/11/2025,9:54:02 AM,META,SWEEP,296,1.499,A,PUT,635,647.09,44380,12/12/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,1655885000000,2604
12/11/2025,9:54:02 AM,META,SWEEP,249,4.34,A,PUT,645,647.09,108070,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,2588
12/11/2025,9:54:01 AM,SLV,BLOCK,200,7.37,B,CALL,52.5,56.535,147400,4/17/2026,WHITE,0.37,126,F,ETF,None,F,F,0,4842
12/11/2025,9:54:01 AM,META,SWEEP,131,4.0,A,CALL,650,647.09,52400,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,9:54:01 AM,META,SWEEP,131,6.45,A,CALL,645,647.09,84495,12/12/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:54:00 AM,TSLA,SWEEP,139,15.468,AA,PUT,420,441.93,215005,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,11910
12/11/2025,9:54:00 AM,TSLA,SWEEP,190,2.494,BB,CALL,450,441.93,47377,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:54:00 AM,GME,BLOCK,399,0.67,B,CALL,40,21.8129,26733,6/18/2026,WHITE,0.65,188,F,STOCK,Communication Services,F,F,10351000000,552
12/11/2025,9:53:59 AM,TSLA,BLOCK,266,0.79,B,CALL,460,441.88,21014,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:53:59 AM,TSLA,SWEEP,111,2.519,BB,CALL,450,441.88,27964,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:53:58 AM,MRVL,BLOCK,200,1.55,B,CALL,90,90,31000,12/12/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,75396000000,1581
12/11/2025,9:53:57 AM,TSLA,BLOCK,100,9.1,B,CALL,500,441.8614,91000,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:53:54 AM,SPXW,BLOCK,100,20.792,A,PUT,6825,0,207920,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,1326
12/11/2025,9:53:53 AM,TSLA,SWEEP,715,0.919,AA,PUT,390,442.1304,65744,12/19/2025,WHITE,0.55,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11013
12/11/2025,9:53:52 AM,NEM,BLOCK,150,2.22,B,CALL,105,96.6,33300,1/16/2026,WHITE,0.43,36,F,STOCK,Materials,F,F,102676000000,3207
12/11/2025,9:53:52 AM,TSLA,SWEEP,124,2.82,B,PUT,435,442.1699,34969,12/12/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:53:50 AM,TSLA,BLOCK,202,0.9,A,PUT,425,442.07,18180,12/12/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8628
12/11/2025,9:53:49 AM,FCX,SWEEP,261,2.799,BB,CALL,45,47.455,73041,12/19/2025,WHITE,0.43,8,F,STOCK,Materials,F,F,64329000000,16820
12/11/2025,9:53:48 AM,TSLA,SWEEP,111,0.91,A,PUT,390,442.1015,10101,12/19/2025,WHITE,0.55,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11013
12/11/2025,9:53:48 AM,ORCL,SWEEP,400,0.556,B,PUT,180,191.6899,22225,12/12/2025,WHITE,1.01,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,9:53:47 AM,SPY,SWEEP,231,4.585,AA,CALL,685,682.85,105910,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,9:53:47 AM,ORCL,SWEEP,150,2.55,BB,CALL,250,191.6899,38252,2/20/2026,WHITE,0.49,71,F,STOCK,Information Technology,T,F,631536000000,4022
12/11/2025,9:53:47 AM,SPY,SWEEP,271,4.581,BB,CALL,685,682.85,124145,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,9:53:46 AM,SBGI,BLOCK,150,1.0,B,PUT,15,16.8941,15000,3/20/2026,WHITE,0.53,98,F,STOCK,Communication Services,F,F,1053000000,287
12/11/2025,9:53:46 AM,WRBY,BLOCK,174,1.5,A,PUT,30,29.2616,26100,12/12/2025,YELLOW,1.77,1,F,STOCK,Consumer Discretionary,F,T,2454000000,39
12/11/2025,9:53:46 AM,ORCL,SWEEP,256,2.981,AA,PUT,190,191.6899,76319,12/12/2025,WHITE,0.95,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:53:44 AM,TSLA,SWEEP,227,0.9,A,PUT,390,442.1,20430,12/19/2025,WHITE,0.55,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11013
12/11/2025,9:53:43 AM,TSLA,BLOCK,105,9.171,B,CALL,500,442.068,96292,1/16/2026,WHITE,0.5,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:53:42 AM,CCL,BLOCK,150,1.33,A,CALL,26,27.315,19950,12/12/2025,WHITE,0.55,1,F,STOCK,Consumer Discretionary,F,T,29783000000,4672
12/11/2025,9:53:41 AM,SPY,BLOCK,200,7.345,A,PUT,690,682.935,146896,12/12/2025,WHITE,0.16,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,9:53:40 AM,QQQ,BLOCK,500,6.69,A,CALL,621,619.21,334500,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,9:53:39 AM,PLTR,BLOCK,489,0.28,A,CALL,190,182.09,13692,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,9:53:39 AM,SLV,SWEEP,200,7.35,B,CALL,52.5,56.54,147000,4/17/2026,WHITE,0.37,126,F,ETF,None,F,F,0,4842
12/11/2025,9:53:39 AM,AAPL,BLOCK,1002,0.8,B,CALL,290,274.4058,80160,1/2/2026,WHITE,0.19,22,F,STOCK,Information Technology,F,F,4095709000000,4160
12/11/2025,9:53:38 AM,NVDA,SWEEP,200,2.403,AA,PUT,172,177.5216,48062,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,6609
12/11/2025,9:53:38 AM,EWZ,BLOCK,2000,1.06,B,CALL,36,32.96,212000,4/17/2026,WHITE,0.28,126,F,ETF,None,F,F,6492000000,52849
12/11/2025,9:53:38 AM,QQQ,SWEEP,403,2.85,A,CALL,630,619.21,114855,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,9:53:37 AM,TSLA,SWEEP,100,7.002,AA,PUT,445,442.41,70018,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:53:37 AM,TSLA,SWEEP,104,2.787,AA,PUT,435,442.41,28982,12/12/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:53:35 AM,META,BLOCK,100,32.06,A,PUT,665,646.81,320600,1/16/2026,WHITE,0.28,36,F,STOCK,Communication Services,F,F,1655885000000,4859
12/11/2025,9:53:35 AM,TSLA,SWEEP,776,2.69,B,PUT,435,442.38,208758,12/12/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:53:34 AM,QQQ,BLOCK,200,7.2,B,CALL,620,619.14,144000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,30425
12/11/2025,9:53:34 AM,QQQ,SWEEP,1398,2.867,BB,CALL,630,619.14,400808,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,9:53:34 AM,MSTR,SWEEP,3720,0.212,AA,CALL,195,175.83,78707,12/12/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,54306000000,21677
12/11/2025,9:53:33 AM,MA,BLOCK,98,2.08,A,CALL,555,552.5715,20384,12/12/2025,WHITE,0.27,1,F,STOCK,Industrials,F,T,482717000000,363
12/11/2025,9:53:32 AM,GOOGL,BLOCK,176,3.35,B,CALL,315,314.94,58960,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3826204000000,5004
12/11/2025,9:53:32 AM,TSLA,BLOCK,102,13.5,B,CALL,440,442.37,137700,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,10992
12/11/2025,9:53:31 AM,AAPL,BLOCK,160,5.1,A,PUT,160,274.4215,81600,12/17/2027,WHITE,0.34,736,F,STOCK,Information Technology,F,F,4095709000000,1155
12/11/2025,9:53:30 AM,ADBE,SWEEP,100,1.6,B,CALL,375,350.51,16000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,144132000000,1239
12/11/2025,9:53:30 AM,SPY,BLOCK,141,8.9,B,CALL,678,682.835,125490,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,2930
12/11/2025,9:53:28 AM,DAL,BLOCK,1118,3.312,B,CALL,67,70.29,370238,12/12/2025,WHITE,0.48,1,F,STOCK,Industrials,F,T,44016000000,1627
12/11/2025,9:53:27 AM,CAT,SWEEP,117,12.446,BB,PUT,520,607.7406,145615,3/20/2026,WHITE,0.38,98,F,STOCK,Industrials,F,F,278148000000,758
12/11/2025,9:53:27 AM,TTD,SWEEP,228,0.46,B,CALL,40,37.97,10491,12/19/2025,WHITE,0.52,8,F,STOCK,Communication Services,T,F,19053000000,3055
12/11/2025,9:53:27 AM,IREN,SWEEP,450,4.85,,CALL,43,41.45,218250,1/16/2026,WHITE,1.05,36,F,STOCK,Information Technology,F,F,13277000000,1185
12/11/2025,9:53:26 AM,HOOD,SWEEP,500,4.1,B,CALL,133,127.4229,205000,12/26/2025,YELLOW,0.61,15,F,STOCK,Information Technology,F,F,122028000000,448
12/11/2025,9:53:25 AM,BMNR,SWEEP,261,0.5,B,CALL,40,38.13,13050,12/12/2025,WHITE,1.49,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,9:53:24 AM,TTD,SWEEP,216,0.47,B,CALL,40,37.955,10162,12/19/2025,WHITE,0.53,8,F,STOCK,Communication Services,T,F,19053000000,3055
12/11/2025,9:53:23 AM,MPW,BLOCK,300,0.4,B,CALL,5.5,5.311,12000,4/17/2026,WHITE,0.42,126,F,STOCK,Real Estate,F,F,3278000000,7966
12/11/2025,9:53:22 AM,AAPL,SWEEP,825,1.54,AA,CALL,275,274.55,127042,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:53:22 AM,AAPL,SWEEP,500,1.87,B,CALL,310,274.55,93500,2/20/2026,WHITE,0.23,71,F,STOCK,Information Technology,F,F,4095709000000,67248
12/11/2025,9:53:22 AM,AMZN,BLOCK,221,2.12,B,CALL,250,230.058,46852,1/16/2026,WHITE,0.28,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,62565
12/11/2025,9:53:21 AM,ORCL,SWEEP,249,5.05,B,CALL,190,192.2191,125752,12/12/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:53:20 AM,ORCL,BLOCK,204,1.32,B,CALL,200,192.15,26934,12/12/2025,MAGENTA,1,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:53:20 AM,GOOGL,SWEEP,250,1.377,BB,PUT,310,315.0315,34422,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,9:53:19 AM,NVDA,SWEEP,395,14.0,A,PUT,140,177.36,553000,1/15/2027,WHITE,0.47,400,F,STOCK,Information Technology,F,F,4494771000000,23564
12/11/2025,9:53:18 AM,TFC,BLOCK,489,3.15,B,CALL,50,49.795,154035,5/15/2026,WHITE,0.27,154,F,STOCK,Financials,F,F,61301000000,1382
12/11/2025,9:53:17 AM,NVDA,SWEEP,154,1.1,BB,CALL,180,177.3861,16943,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:53:17 AM,LYFT,SWEEP,500,0.7,A,PUT,20.5,19.96,35000,12/12/2025,WHITE,0.88,1,F,STOCK,Industrials,F,T,8697000000,1146
12/11/2025,9:53:15 AM,NFLX,BLOCK,287,4.8,,CALL,93,93.49,137760,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,3025
12/11/2025,9:53:14 AM,TSLA,BLOCK,130,49.0,A,PUT,480,442.4429,637000,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,1457
12/11/2025,9:53:13 AM,VOD,BLOCK,200,0.81,B,CALL,12,12.661,16200,1/16/2026,WHITE,0.26,36,F,STOCK,Information Technology,F,F,29698000000,7382
12/11/2025,9:53:13 AM,NVDA,SWEEP,153,1.19,B,PUT,175,177.43,18209,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:53:12 AM,GDXJ,BLOCK,199,17.25,B,CALL,105,111.91,343275,6/18/2026,WHITE,0.42,188,F,ETF,None,F,F,0,1702
12/11/2025,9:53:11 AM,QQQ,SWEEP,2000,2.972,BB,CALL,630,619.4,594446,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,72794
12/11/2025,9:53:11 AM,TSLA,SWEEP,120,4.208,AA,PUT,440,442.53,50500,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:53:11 AM,TSLA,SWEEP,101,1.61,,CALL,455,442.53,16260,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,9:53:11 AM,UUUU,BLOCK,500,0.7,B,PUT,9,14.9589,35000,4/17/2026,WHITE,1.01,126,F,STOCK,Materials,F,F,3552000000,5679
12/11/2025,9:53:11 AM,EWZ,BLOCK,1036,1.06,B,CALL,36,32.96,109816,4/17/2026,WHITE,0.28,126,F,ETF,None,F,F,6492000000,52849
12/11/2025,9:53:11 AM,PYPL,BLOCK,249,1.3,B,PUT,62,60.9104,32370,12/12/2025,WHITE,0.48,1,F,STOCK,Industrials,F,T,56868000000,3814
12/11/2025,9:53:07 AM,EWZ,BLOCK,1000,1.06,B,CALL,36,32.9593,106000,4/17/2026,WHITE,0.28,126,F,ETF,None,F,F,6492000000,52849
12/11/2025,9:53:07 AM,TSLA,SWEEP,107,4.217,B,PUT,440,443.0173,45120,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:53:05 AM,NVDA,SWEEP,158,3.6,A,PUT,170,177.5209,56879,1/2/2026,WHITE,0.4,22,F,STOCK,Information Technology,F,F,4494771000000,6774
12/11/2025,9:53:05 AM,NVDA,SWEEP,248,0.22,B,CALL,185,177.5209,5458,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:53:05 AM,AAPL,SWEEP,184,1.22,B,CALL,295,274.5403,22449,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,21209
12/11/2025,9:53:05 AM,GDX,BLOCK,800,1.6,A,PUT,83,84.19,128000,12/19/2025,YELLOW,0.44,8,F,ETF,None,F,F,0,474
12/11/2025,9:53:04 AM,SPY,SWEEP,824,3.099,AA,PUT,684,683.08,255395,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:53:04 AM,U,BLOCK,200,2.2,B,CALL,55,50.15,44000,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,21168000000,53757
12/11/2025,9:53:04 AM,QQQ,SWEEP,612,4.31,,PUT,621,619.36,263772,12/12/2025,MAGENTA,0.27,1,F,ETF,None,F,T,410689000000,2838
12/11/2025,9:53:04 AM,CRWV,BLOCK,350,1.07,B,CALL,86,83.2,37450,12/12/2025,WHITE,1.24,1,F,STOCK,Information Technology,F,T,35031000000,2795
12/11/2025,9:53:03 AM,GLD,BLOCK,460,1.23,A,PUT,372,389.088,56580,1/2/2026,YELLOW,0.18,22,F,ETF,None,F,F,142059000000,317
12/11/2025,9:53:03 AM,QSI,BLOCK,1001,0.65,B,CALL,1.5,1.3668,65065,1/15/2027,WHITE,1.26,400,F,STOCK,Health Care,F,F,305000000,2501
12/11/2025,9:53:03 AM,SOXL,BLOCK,200,10.668,A,CALL,75,45.86,213356,1/15/2027,WHITE,0.92,400,F,ETF,None,F,F,0,2129
12/11/2025,9:53:02 AM,TSM,BLOCK,250,14.4,A,CALL,320,302.27,360000,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,1573650000000,2142
12/11/2025,9:53:01 AM,GME,SWEEP,191,1.01,A,CALL,35,21.92,19291,6/18/2026,MAGENTA,0.63,188,F,STOCK,Communication Services,F,F,10351000000,373
12/11/2025,9:53:01 AM,SPY,SWEEP,754,2.46,B,CALL,684,683.0844,185503,12/12/2025,WHITE,0.2,1,F,ETF,None,F,T,718375000000,6836
12/11/2025,9:53:00 AM,GOOGL,SWEEP,169,28.15,,CALL,315,314.9388,475735,4/17/2026,WHITE,0.36,126,F,STOCK,Communication Services,F,F,3826204000000,565
12/11/2025,9:52:57 AM,AAPL,SWEEP,192,1.26,B,CALL,295,274.66,24192,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,21209
12/11/2025,9:52:57 AM,GLD,SWEEP,316,14.453,B,PUT,370,389.1658,456704,10/16/2026,YELLOW,0.19,308,F,ETF,None,F,F,142059000000,48
12/11/2025,9:52:56 AM,GME,SWEEP,299,1.02,B,CALL,35,21.92,30499,6/18/2026,WHITE,0.63,188,F,STOCK,Communication Services,F,F,10351000000,373
12/11/2025,9:52:54 AM,NVDA,SWEEP,166,2.05,A,CALL,200,177.5786,34024,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:52:54 AM,NVDA,SWEEP,201,1.15,A,CALL,180,177.5872,23114,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:52:53 AM,RYN,SWEEP,200,3.1,B,CALL,20,22.745,62003,2/20/2026,WHITE,0.38,71,F,STOCK,Real Estate,F,F,3310000000,602
12/11/2025,9:52:52 AM,AMZN,SWEEP,150,1.793,AA,PUT,230,230.1771,26896,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,9:52:52 AM,AAPL,BLOCK,501,1.64,B,CALL,275,274.8058,82162,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:52:52 AM,PL,SWEEP,250,7.3,B,CALL,20,16.18,182500,1/21/2028,WHITE,0.91,771,F,STOCK,Industrials,T,F,3953000000,2183
12/11/2025,9:52:52 AM,VIX,BLOCK,3940,1.27,A,CALL,24,0,500380,1/21/2026,WHITE,0,41,F,ETF,None,F,F,0,98552
12/11/2025,9:52:51 AM,NVDA,BLOCK,366,2.6,A,CALL,182,177.56,95160,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,9:52:51 AM,QQQ,SWEEP,542,3.08,B,CALL,621,619.61,166946,12/12/2025,MAGENTA,0.29,1,F,ETF,None,F,T,410689000000,2540
12/11/2025,9:52:50 AM,HSBC,BLOCK,164,1.3,A,CALL,80,74.57,21320,3/20/2026,WHITE,0.21,98,F,STOCK,Financials,F,F,243167000000,426
12/11/2025,9:52:48 AM,CRWV,SWEEP,193,1.85,B,CALL,84,83.1788,35705,12/12/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,35031000000,895
12/11/2025,9:52:48 AM,SMH,BLOCK,100,5.75,A,PUT,355,364.48,57500,12/26/2025,YELLOW,0.34,15,F,ETF,None,F,F,0,84
12/11/2025,9:52:48 AM,VFC,BLOCK,5000,0.72,A,CALL,20,19.822,360000,12/19/2025,YELLOW,0.68,8,F,STOCK,Consumer Discretionary,F,F,7099000000,858
12/11/2025,9:52:46 AM,BAC,SWEEP,383,0.29,B,CALL,54,53.85,11107,12/12/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,390975000000,8887
12/11/2025,9:52:46 AM,GOOGL,BLOCK,200,2.36,,CALL,330,314.6829,47200,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,4251
12/11/2025,9:52:43 AM,NIO,BLOCK,680,0.2,B,CALL,10,4.92,13600,6/18/2026,WHITE,0.78,188,F,STOCK,Consumer Discretionary,F,F,10498000000,96700
12/11/2025,9:52:43 AM,CCL,BLOCK,300,0.65,A,PUT,25,27.355,19500,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,29783000000,10913
12/11/2025,9:52:43 AM,IREN,SWEEP,408,4.5,B,CALL,60,41.49,183600,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:52:41 AM,IREN,SWEEP,194,4.5,B,CALL,60,41.4972,87300,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:52:41 AM,SPY,BLOCK,75,21.03,A,CALL,690,683.3088,157725,3/20/2026,WHITE,0.16,98,F,ETF,None,F,F,718375000000,10795
12/11/2025,9:52:40 AM,NVDA,SWEEP,344,1.148,BB,CALL,180,177.5901,39499,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:52:40 AM,HOOD,BLOCK,500,0.6,,CALL,134,128.06,30000,12/12/2025,MAGENTA,0.93,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:52:36 AM,NXDR,BLOCK,200,1.15,A,CALL,3,3.39,23000,3/20/2026,WHITE,1.45,98,F,STOCK,Information Technology,T,F,788000000,9213
12/11/2025,9:52:36 AM,NVDA,SWEEP,155,1.167,A,PUT,175,177.615,18088,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:52:34 AM,IREN,SWEEP,176,4.5,B,CALL,60,41.5,79200,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:52:34 AM,AAPL,SWEEP,511,1.6,B,CALL,275,274.78,81760,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:52:34 AM,BMNR,SWEEP,150,1.4,B,PUT,30,38.43,21000,1/16/2026,WHITE,1.04,36,F,STOCK,Information Technology,F,F,15059000000,7155
12/11/2025,9:52:34 AM,QQQ,SWEEP,342,3.133,B,CALL,621,619.845,107165,12/12/2025,WHITE,0.28,1,F,ETF,None,F,T,410689000000,2540
12/11/2025,9:52:33 AM,HOOD,BLOCK,502,0.62,A,CALL,134,128.0245,31118,12/12/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:52:33 AM,MSTR,BLOCK,151,1.72,A,PUT,170,176.6505,25972,12/12/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,54306000000,6825
12/11/2025,9:52:29 AM,SPY,SWEEP,500,4.843,AA,CALL,685,683.35,242140,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,9:52:29 AM,TSM,BLOCK,400,14.25,,CALL,320,302.39,570000,2/20/2026,WHITE,0.39,71,F,STOCK,Information Technology,F,F,1573650000000,2142
12/11/2025,9:52:29 AM,IREN,SWEEP,210,4.5,B,CALL,60,41.46,94500,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:52:28 AM,QQQ,SWEEP,500,6.98,B,CALL,621,619.7,349002,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,9:52:28 AM,MRNA,SWEEP,1000,4.4,A,PUT,29,28.99,440000,4/17/2026,YELLOW,0.68,126,F,STOCK,Health Care,F,F,11034000000,294
12/11/2025,9:52:26 AM,ORCL,SWEEP,301,0.5,A,PUT,180,192.09,15047,12/12/2025,WHITE,1,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,9:52:23 AM,JPM,BLOCK,200,4.35,A,CALL,315,312.12,87000,12/26/2025,WHITE,0.22,15,F,STOCK,Financials,F,F,818067000000,555
12/11/2025,9:52:23 AM,AVGO,BLOCK,100,9.6,,CALL,420,399.27,96000,12/19/2025,WHITE,0.75,8,T,STOCK,Information Technology,F,F,1918649000000,5062
12/11/2025,9:52:22 AM,IREN,SWEEP,583,4.5,B,CALL,60,41.49,262350,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:52:22 AM,SOFI,BLOCK,250,1.94,B,CALL,27,26.8662,48500,1/16/2026,WHITE,0.58,36,F,STOCK,Financials,F,F,32354000000,24231
12/11/2025,9:52:22 AM,AVGO,BLOCK,100,13.85,B,CALL,400,399.0841,138500,12/12/2025,WHITE,1.71,1,T,STOCK,Information Technology,F,T,1918649000000,5350
12/11/2025,9:52:22 AM,TSLA,SWEEP,504,3.977,A,PUT,440,443.0801,200440,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:52:20 AM,VRT,SWEEP,429,10.988,AA,PUT,145,168.91,471387,3/20/2026,WHITE,0.66,98,F,STOCK,Consumer Discretionary,F,F,68201000000,1475
12/11/2025,9:52:20 AM,INTC,BLOCK,200,2.47,B,CALL,40,39.5286,49400,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,F,F,193468000000,78531
12/11/2025,9:52:20 AM,QQQ,SWEEP,529,9.013,AA,PUT,629,619.75,476791,12/12/2025,WHITE,0,1,F,ETF,None,F,T,410689000000,4148
12/11/2025,9:52:18 AM,VRT,SWEEP,230,10.445,A,PUT,145,169.23,240246,3/20/2026,WHITE,0.64,98,F,STOCK,Consumer Discretionary,F,F,68201000000,1475
12/11/2025,9:52:17 AM,IREN,SWEEP,5494,4.498,A,CALL,60,41.6299,2471316,3/20/2026,WHITE,1.1,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:52:17 AM,VRT,SWEEP,151,10.5,A,PUT,145,169.23,158545,3/20/2026,WHITE,0.65,98,F,STOCK,Consumer Discretionary,F,F,68201000000,1475
12/11/2025,9:52:16 AM,NVO,BLOCK,465,0.22,A,CALL,51,50.02,10230,12/12/2025,MAGENTA,0.55,1,F,STOCK,Health Care,F,T,206997000000,2110
12/11/2025,9:52:15 AM,GOOGL,BLOCK,106,1.4,A,PUT,310,314.9,14840,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,9:52:12 AM,IBIT,SWEEP,200,12.55,A,CALL,50,50.9997,251000,1/15/2027,WHITE,0.55,400,F,ETF,None,F,F,0,20536
12/11/2025,9:52:11 AM,IREN,BLOCK,450,4.9,,CALL,43,41.5958,220500,1/16/2026,WHITE,1.05,36,F,STOCK,Information Technology,F,F,13277000000,1185
12/11/2025,9:52:10 AM,CRWV,BLOCK,200,1.42,A,PUT,75,83.5,28400,12/19/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,35031000000,6556
12/11/2025,9:52:10 AM,AVGO,BLOCK,101,1.5,A,CALL,450,399.773,15150,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,9:52:10 AM,SPY,SWEEP,120,16.1,A,CALL,683,683.7,193200,1/30/2026,WHITE,0.15,50,F,ETF,None,F,F,718375000000,916
12/11/2025,9:52:09 AM,TSLA,SWEEP,146,2.889,AA,CALL,450,443.6188,42176,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:52:09 AM,RDW,BLOCK,898,0.7,B,CALL,8,7.18,62860,1/16/2026,WHITE,1.11,36,F,STOCK,None,F,F,1203000000,15153
12/11/2025,9:52:07 AM,SPY,SWEEP,313,3.79,B,PUT,650,683.72,118627,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,718375000000,55307
12/11/2025,9:52:06 AM,ORCL,SWEEP,1000,0.12,A,PUT,125,192.2601,12000,1/16/2026,WHITE,0.61,36,F,STOCK,Information Technology,T,F,631536000000,6419
12/11/2025,9:52:05 AM,QQQ,BLOCK,100,10.08,B,CALL,630,620.0999,100800,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,26039
12/11/2025,9:52:04 AM,TSLA,SWEEP,186,2.855,AA,CALL,450,443.2744,53100,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:52:04 AM,NVDA,BLOCK,200,20.68,A,CALL,188,177.84,413600,6/18/2026,WHITE,0.47,188,F,STOCK,Information Technology,F,F,4494771000000,2216
12/11/2025,9:52:02 AM,NVDA,SWEEP,1026,3.5,AA,CALL,180,177.8372,359126,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:52:02 AM,ORCL,BLOCK,198,1.3,AA,CALL,200,192.22,25736,12/12/2025,MAGENTA,0.99,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:52:02 AM,WDC,BLOCK,200,2.0,B,PUT,172.5,176.415,40000,12/12/2025,YELLOW,1,1,F,STOCK,Information Technology,F,T,57965000000,39
12/11/2025,9:52:02 AM,MARA,SWEEP,199,0.73,B,PUT,11,11.3908,14527,1/2/2026,WHITE,0.84,22,F,STOCK,Information Technology,F,F,4632000000,894
12/11/2025,9:52:01 AM,SPXW,BLOCK,140,13.813,B,CALL,6850,0,193383,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,790
12/11/2025,9:52:01 AM,ROOT,BLOCK,170,6.2,A,CALL,80,84.42,105400,12/19/2025,WHITE,0.73,8,F,STOCK,Financials,F,F,1250000000,743
12/11/2025,9:51:59 AM,AAPL,SWEEP,399,1.683,B,PUT,275,274.875,67144,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:51:59 AM,CRWD,BLOCK,80,2.25,A,CALL,530,519.44,18000,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,129989000000,752
12/11/2025,9:51:57 AM,AMD,SWEEP,1000,0.397,AA,PUT,180,212.62,39674,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,360806000000,15138
12/11/2025,9:51:55 AM,CIFR,BLOCK,210,4.9,A,CALL,20,17.555,102900,6/18/2026,WHITE,1.14,188,F,STOCK,Information Technology,F,F,7728000000,2571
12/11/2025,9:51:55 AM,TSLA,SWEEP,391,11.656,AA,CALL,600,443.17,455760,3/20/2026,WHITE,0.56,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,11237
12/11/2025,9:51:52 AM,ORCL,BLOCK,181,2.591,BB,CALL,195,192.1458,46904,12/12/2025,MAGENTA,0.95,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:51:51 AM,PLUG,SWEEP,2000,0.36,B,CALL,2,2.185,72000,1/16/2026,WHITE,0.97,36,F,STOCK,Industrials,F,F,3078000000,42037
12/11/2025,9:51:50 AM,MSTR,SWEEP,253,0.597,A,CALL,190,177.11,15113,12/12/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,9:51:49 AM,NVDA,BLOCK,1020,3.5,AA,CALL,180,177.7065,357025,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:51:48 AM,TSLA,BLOCK,100,10.25,B,PUT,440,443.2187,102500,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,8686
12/11/2025,9:51:48 AM,META,BLOCK,75,3.9,A,CALL,670,647.81,29250,12/19/2025,WHITE,0.3,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,9:51:48 AM,MREO,SWEEP,1000,0.65,A,PUT,1.5,2.335,65000,1/16/2026,MAGENTA,4.69,36,F,STOCK,Health Care,F,F,346000000,1475
12/11/2025,9:51:46 AM,MSFT,SWEEP,120,0.469,A,CALL,490,478.9229,5633,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,9:51:46 AM,MRVL,SWEEP,284,0.896,B,CALL,92,90.53,25446,12/12/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,75396000000,2557
12/11/2025,9:51:42 AM,V,BLOCK,100,2.68,,CALL,350,335.1044,26800,1/16/2026,WHITE,0.18,36,F,STOCK,Industrials,F,F,594799000000,6882
12/11/2025,9:51:39 AM,NVDA,BLOCK,151,1.69,,CALL,185,177.6201,25519,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:51:39 AM,SPY,SWEEP,151,8.75,,PUT,688,683.25,132131,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,2130
12/11/2025,9:51:38 AM,ABL,SWEEP,185,0.6,,PUT,7.5,8.0302,11100,2/20/2026,YELLOW,0.63,71,F,STOCK,None,F,F,746000000,25
12/11/2025,9:51:37 AM,SPY,BLOCK,100,12.01,A,PUT,685,683.28,120100,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,9:51:37 AM,AAPL,SWEEP,184,1.751,AA,PUT,275,274.7415,32210,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:51:37 AM,NVDA,BLOCK,5600,18.0,B,CALL,170,177.626,10080000,2/20/2026,WHITE,0.44,71,F,STOCK,Information Technology,F,F,4494771000000,61575
12/11/2025,9:51:37 AM,TSLA,BLOCK,116,3.85,,PUT,420,442.82,44660,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,9:51:34 AM,IWM,SWEEP,1050,1.46,B,CALL,255,255.005,153300,12/12/2025,WHITE,0.27,1,F,ETF,None,F,T,72086000000,7241
12/11/2025,9:51:32 AM,UNH,BLOCK,300,1.35,A,CALL,350,332.8844,40500,12/19/2025,WHITE,0.33,8,F,STOCK,Financials,F,F,293129000000,9954
12/11/2025,9:51:31 AM,SLV,BLOCK,500,5.67,B,CALL,55,56.58,283502,3/20/2026,WHITE,0.4,98,F,ETF,None,F,F,0,45219
12/11/2025,9:51:31 AM,WDC,SWEEP,304,5.2,A,CALL,180,175.24,158080,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,57965000000,6846
12/11/2025,9:51:30 AM,MDB,SWEEP,126,10.002,AA,CALL,430,427.905,126020,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,33686000000,1246
12/11/2025,9:51:28 AM,NVDA,BLOCK,599,0.43,A,CALL,200,177.74,25757,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,24239
12/11/2025,9:51:28 AM,IWM,SWEEP,1949,9.55,B,CALL,250,254.985,1861316,1/16/2026,WHITE,0.21,36,F,ETF,None,F,F,72086000000,42529
12/11/2025,9:51:28 AM,RH,BLOCK,700,1.15,A,PUT,120,159.87,80500,12/19/2025,WHITE,1.42,8,T,STOCK,Consumer Discretionary,F,F,2962000000,3562
12/11/2025,9:51:27 AM,ORCL,BLOCK,250,0.58,,CALL,205,191.76,14500,12/12/2025,MAGENTA,1.04,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,9:51:27 AM,WDC,BLOCK,400,5.2,A,CALL,180,175.37,208000,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,57965000000,6846
12/11/2025,9:51:26 AM,TSLA,SWEEP,100,37.79,A,PUT,430,443.0101,377900,3/20/2026,WHITE,0.51,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,1711
12/11/2025,9:51:25 AM,AMZN,BLOCK,477,14.91,B,CALL,295,230.24,711207,12/18/2026,WHITE,0.35,372,F,STOCK,Consumer Discretionary,F,F,2436514000000,663
12/11/2025,9:51:25 AM,AAPL,SWEEP,202,1.711,BB,PUT,275,274.8899,34571,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:51:22 AM,ORCL,BLOCK,150,2.2,B,CALL,210,191.7774,33000,12/26/2025,WHITE,0.51,15,F,STOCK,Information Technology,T,F,631536000000,592
12/11/2025,9:51:22 AM,TSLA,SWEEP,100,6.275,,PUT,430,443.1186,62750,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7577
12/11/2025,9:51:20 AM,AAPL,BLOCK,150,1.63,A,CALL,275,274.855,24450,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:51:19 AM,MSFT,SWEEP,101,1.31,A,CALL,485,478.9735,13229,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:51:19 AM,PLTR,BLOCK,200,3.99,B,CALL,185,181.935,79800,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,433404000000,16859
12/11/2025,9:51:18 AM,HL,SWEEP,250,0.6,B,PUT,17,17.5635,15000,12/19/2025,WHITE,0.84,8,F,STOCK,Materials,F,F,11391000000,849
12/11/2025,9:51:17 AM,MSTR,BLOCK,400,0.93,B,CALL,210,176.84,37200,12/19/2025,WHITE,0.84,8,F,STOCK,Information Technology,F,F,54306000000,3421
12/11/2025,9:51:17 AM,SPY,SWEEP,260,4.18,A,PUT,678,683.37,108680,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,3008
12/11/2025,9:51:16 AM,QQQ,BLOCK,268,5.58,A,CALL,680,619.7576,149544,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,410689000000,17319
12/11/2025,9:51:16 AM,AAPL,BLOCK,250,0.52,A,CALL,285,274.78,13000,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,25336
12/11/2025,9:51:16 AM,QQQ,SWEEP,1036,2.311,B,CALL,655,619.7576,239388,1/16/2026,WHITE,0.16,36,F,ETF,None,F,F,410689000000,17854
12/11/2025,9:51:16 AM,SPY,BLOCK,100,10.05,B,PUT,680,683.331,100500,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,20918
12/11/2025,9:51:15 AM,ORCL,BLOCK,304,1.3,A,CALL,200,192.01,39520,12/12/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:51:15 AM,PLTR,SWEEP,369,2.183,A,CALL,190,181.9558,80544,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,433404000000,18172
12/11/2025,9:51:14 AM,VZ,SWEEP,540,0.8,B,CALL,40,40.345,43200,12/26/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,169247000000,1511
12/11/2025,9:51:13 AM,QQQ,BLOCK,388,5.56,A,CALL,680,619.8476,215728,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,410689000000,17319
12/11/2025,9:51:13 AM,SPY,SWEEP,529,5.32,A,PUT,681,683.44,281428,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,718375000000,3670
12/11/2025,9:51:11 AM,ORCL,BLOCK,180,14.0,A,CALL,450,192.09,252000,1/21/2028,WHITE,0.51,771,F,STOCK,Information Technology,T,F,631536000000,474
12/11/2025,9:51:11 AM,PFE,BLOCK,250,0.51,A,CALL,35,25.765,12750,1/15/2027,WHITE,0.29,400,F,STOCK,Health Care,F,F,144018000000,24333
12/11/2025,9:51:10 AM,NVDA,BLOCK,615,0.31,B,PUT,170,177.7288,19065,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,4494771000000,33069
12/11/2025,9:51:10 AM,INTC,SWEEP,610,1.04,A,CALL,40,39.45,63440,12/19/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,9:51:10 AM,PLTR,BLOCK,271,12.05,A,CALL,200,181.95,326555,2/20/2026,WHITE,0.58,71,F,STOCK,Information Technology,F,F,433404000000,10016
12/11/2025,9:51:08 AM,SVIX,BLOCK,150,0.79,A,PUT,21,21.17,11850,1/2/2026,YELLOW,0.43,22,F,ETF,None,F,F,0,26
12/11/2025,9:51:08 AM,QQQ,SWEEP,750,3.183,BB,CALL,650,619.6,238735,1/16/2026,WHITE,0.16,36,F,ETF,None,F,F,410689000000,44491
12/11/2025,9:51:07 AM,MSFT,SWEEP,100,0.1,B,CALL,500,478.97,1000,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,3656878000000,9034
12/11/2025,9:51:06 AM,TSLA,SWEEP,750,9.0,B,CALL,500,442.845,675000,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:51:04 AM,CRCL,SWEEP,484,2.3,B,CALL,130,84.5725,111320,2/20/2026,WHITE,0.83,71,F,STOCK,Financials,F,F,20929000000,1623
12/11/2025,9:51:03 AM,IREN,SWEEP,440,6.25,B,CALL,110,41.35,275000,1/15/2027,WHITE,0.99,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,9:51:03 AM,TNA,SWEEP,500,1.87,A,PUT,50,50.535,93500,12/19/2025,YELLOW,0.72,8,F,ETF,None,F,F,0,63
12/11/2025,9:51:02 AM,MSFT,BLOCK,140,2.48,A,CALL,520,479.0173,34720,1/16/2026,WHITE,0.23,36,F,STOCK,Information Technology,F,F,3656878000000,36081
12/11/2025,9:51:02 AM,NVDA,BLOCK,9675,1.58,A,PUT,165,177.549,1528652,12/26/2025,YELLOW,0.43,15,F,STOCK,Information Technology,F,F,4494771000000,7854
12/11/2025,9:51:01 AM,TSLA,BLOCK,269,12.3,A,CALL,450,442.91,330870,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,19262
12/11/2025,9:51:00 AM,NVDA,BLOCK,500,3.4,,CALL,180,177.509,170000,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:51:00 AM,TSLA,SWEEP,101,16.1,A,PUT,445,442.7799,162610,12/26/2025,MAGENTA,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,9:50:59 AM,NFLX,SWEEP,204,0.97,A,PUT,93.5,93.61,19784,12/12/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,409791000000,2132
12/11/2025,9:50:57 AM,NVDA,SWEEP,157,1.14,A,CALL,180,177.565,17895,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:50:56 AM,MSFT,BLOCK,100,1.39,B,CALL,505,478.9283,13900,12/26/2025,WHITE,0.22,15,F,STOCK,Information Technology,F,F,3656878000000,2328
12/11/2025,9:50:56 AM,QQQ,SWEEP,668,3.192,B,CALL,650,619.435,213237,1/16/2026,WHITE,0.16,36,F,ETF,None,F,F,410689000000,44491
12/11/2025,9:50:56 AM,AMZN,BLOCK,150,6.5,B,CALL,235,230.18,97500,1/16/2026,WHITE,0.29,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,19875
12/11/2025,9:50:55 AM,ASTS,BLOCK,501,0.55,A,PUT,73,78.395,27555,12/12/2025,WHITE,1.46,1,F,STOCK,None,F,T,26733000000,652
12/11/2025,9:50:54 AM,NFLX,BLOCK,201,0.14,B,CALL,105,93.6286,2814,12/19/2025,WHITE,0.47,8,F,STOCK,Communication Services,F,F,409791000000,15418
12/11/2025,9:50:53 AM,SOFI,BLOCK,300,0.34,B,PUT,25,26.719,10200,12/19/2025,WHITE,0.64,8,F,STOCK,Financials,F,F,32354000000,24460
12/11/2025,9:50:52 AM,TSLA,SWEEP,803,2.68,AA,PUT,435,442.42,215192,12/12/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:50:51 AM,TSM,SWEEP,218,11.95,B,CALL,340,301.52,260510,3/20/2026,WHITE,0.4,98,F,STOCK,Information Technology,F,F,1573650000000,1143
12/11/2025,9:50:51 AM,UBER,SWEEP,478,0.31,A,CALL,100,83.554,14818,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,185072000000,31006
12/11/2025,9:50:50 AM,PYPL,SWEEP,152,9.05,B,CALL,52.5,61.04,137560,1/16/2026,WHITE,0.39,36,F,STOCK,Industrials,F,F,56868000000,920
12/11/2025,9:50:50 AM,PYPL,BLOCK,150,2.03,B,CALL,70,61.04,30450,3/20/2026,WHITE,0.39,98,F,STOCK,Industrials,F,F,56868000000,14411
12/11/2025,9:50:49 AM,SPY,SWEEP,500,3.87,A,PUT,650,683.25,193500,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,718375000000,55307
12/11/2025,9:50:48 AM,HUT,BLOCK,1000,2.0,A,CALL,50,43.58,200000,12/26/2025,WHITE,1.19,15,F,STOCK,None,F,F,4851000000,2320
12/11/2025,9:50:48 AM,NVDA,BLOCK,500,3.4,,CALL,180,177.618,170000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:50:47 AM,GOOGL,BLOCK,100,3.51,A,PUT,315,314.5415,35100,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,5232
12/11/2025,9:50:47 AM,SPY,SWEEP,392,2.996,A,PUT,684,683.21,117455,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:50:47 AM,TSLA,BLOCK,191,2.11,B,CALL,480,442.7484,40301,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11915
12/11/2025,9:50:46 AM,SMCI,SWEEP,150,3.651,BB,CALL,35,33.6232,54760,2/20/2026,WHITE,0.7,71,F,STOCK,Information Technology,F,F,20905000000,3279
12/11/2025,9:50:45 AM,FCX,BLOCK,164,2.93,B,CALL,45,47.58,48049,12/19/2025,WHITE,0.45,8,F,STOCK,Materials,F,F,64329000000,16820
12/11/2025,9:50:45 AM,FCX,BLOCK,164,4.17,B,CALL,46,47.5843,68387,2/20/2026,WHITE,0.4,71,F,STOCK,Materials,F,F,64329000000,1245
12/11/2025,9:50:45 AM,NVDA,BLOCK,400,9.1,B,CALL,178,177.618,364000,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,5749
12/11/2025,9:50:45 AM,QQQ,SWEEP,501,9.891,B,PUT,629,619.6,495524,12/12/2025,WHITE,0.25,1,F,ETF,None,F,T,410689000000,4148
12/11/2025,9:50:45 AM,AVGO,SWEEP,101,11.101,B,CALL,405,398.195,112116,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:50:43 AM,INTC,SWEEP,257,1.56,A,PUT,40,39.4086,40092,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,193468000000,13318
12/11/2025,9:50:43 AM,SMCI,BLOCK,200,0.82,B,CALL,35,33.635,16400,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,20905000000,5361
12/11/2025,9:50:43 AM,TQQQ,SWEEP,300,3.5,B,CALL,55,54.4544,105000,1/16/2026,WHITE,0.54,36,F,ETF,None,F,F,0,12303
12/11/2025,9:50:42 AM,SPY,BLOCK,250,5.89,A,CALL,683,683.208,147250,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,7935
12/11/2025,9:50:42 AM,LULU,BLOCK,150,2.38,A,PUT,165,187.77,35700,12/12/2025,WHITE,2.68,1,T,STOCK,Consumer Discretionary,F,T,21615000000,2149
12/11/2025,9:50:42 AM,QQQ,SWEEP,503,5.93,B,CALL,623,619.49,298279,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,9:50:41 AM,INTC,SWEEP,257,4.55,A,CALL,40,39.4079,116935,3/20/2026,WHITE,0.58,98,F,STOCK,Information Technology,F,F,193468000000,18650
12/11/2025,9:50:41 AM,BMNR,SWEEP,243,3.0,B,CALL,40,38.29,72900,1/2/2026,WHITE,0.99,22,F,STOCK,Information Technology,F,F,15059000000,2226
12/11/2025,9:50:40 AM,AAPL,SWEEP,1009,0.247,AA,CALL,280,274.865,24937,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,9:50:40 AM,AAPL,SWEEP,427,0.34,A,PUT,270,274.88,14518,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4095709000000,10851
12/11/2025,9:50:40 AM,IRDM,SWEEP,228,1.05,A,CALL,20,18.675,23940,1/16/2026,WHITE,0.68,36,F,STOCK,Information Technology,F,F,1859000000,13520
12/11/2025,9:50:39 AM,NVDA,BLOCK,500,3.4,,CALL,180,177.5758,170000,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:50:38 AM,TSLA,SWEEP,500,9.005,B,CALL,500,442.67,450252,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:50:38 AM,GS,BLOCK,90,3.62,A,PUT,890,899.87,32580,12/12/2025,YELLOW,0.4,1,F,STOCK,Financials,F,T,262911000000,53
12/11/2025,9:50:38 AM,GRAB,BLOCK,285,0.55,,CALL,10,5.1265,15675,6/17/2027,WHITE,0.6,552,F,STOCK,Industrials,F,F,20739000000,17423
12/11/2025,9:50:37 AM,NVDA,BLOCK,501,3.39,A,CALL,180,177.578,169837,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:50:36 AM,SPY,SWEEP,120,15.91,A,CALL,683,683.33,190920,1/30/2026,WHITE,0.15,50,F,ETF,None,F,F,718375000000,916
12/11/2025,9:50:36 AM,AAPL,SWEEP,446,0.35,A,PUT,270,274.854,15602,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4095709000000,10851
12/11/2025,9:50:35 AM,TSLA,SWEEP,139,4.204,B,PUT,440,442.8873,58432,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:50:35 AM,VRT,BLOCK,180,1.15,B,CALL,220,167.58,20700,1/16/2026,WHITE,0.59,36,F,STOCK,Consumer Discretionary,F,F,68201000000,3000
12/11/2025,9:50:34 AM,TSLA,SWEEP,260,0.85,B,CALL,460,442.872,22100,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:50:34 AM,TSLA,BLOCK,104,17.996,A,PUT,460,442.835,187156,12/12/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,2144
12/11/2025,9:50:31 AM,QBTS,BLOCK,200,0.5,B,CALL,27,26.255,10000,12/12/2025,WHITE,1.47,1,F,STOCK,Information Technology,F,T,9918000000,1966
12/11/2025,9:50:31 AM,GOOGL,BLOCK,150,1.3,B,CALL,320,314.43,19500,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:50:30 AM,NVDA,BLOCK,175,9.65,B,PUT,180,177.58,168875,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,54757
12/11/2025,9:50:30 AM,WOLF,BLOCK,200,2.65,A,PUT,17.5,19.85,53000,3/20/2026,YELLOW,0.99,98,F,STOCK,Information Technology,F,F,589000000,145
12/11/2025,9:50:28 AM,GOOG,SWEEP,100,1.27,A,PUT,310,315.55,12700,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,9:50:27 AM,SPY,BLOCK,200,8.14,A,PUT,685,683.42,162800,12/26/2025,WHITE,0.14,15,F,ETF,None,F,F,718375000000,1273
12/11/2025,9:50:26 AM,WFC,SWEEP,200,0.826,A,PUT,91,90.92,16514,12/12/2025,WHITE,0.41,1,F,STOCK,Financials,F,T,279033000000,655
12/11/2025,9:50:26 AM,TSLA,SWEEP,262,9.101,B,CALL,500,442.925,238439,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:50:26 AM,NFLX,BLOCK,236,2.16,A,CALL,100,93.6272,50976,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,9:50:26 AM,TSM,BLOCK,220,11.8,A,CALL,340,301.53,259600,3/20/2026,WHITE,0.4,98,F,STOCK,Information Technology,F,F,1573650000000,1143
12/11/2025,9:50:25 AM,TSLA,SWEEP,227,9.173,B,CALL,500,442.882,208220,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:50:25 AM,IRDM,SWEEP,359,1.061,B,CALL,20,18.6439,38095,1/16/2026,WHITE,0.69,36,F,STOCK,Information Technology,F,F,1859000000,13520
12/11/2025,9:50:24 AM,TSLA,SWEEP,103,2.46,BB,PUT,435,442.948,25337,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:50:24 AM,PLTR,BLOCK,300,15.85,B,CALL,190,181.93,475500,2/20/2026,WHITE,0.59,71,F,STOCK,Information Technology,F,F,433404000000,5630
12/11/2025,9:50:24 AM,MSFT,SWEEP,180,1.174,B,CALL,500,479.3087,21124,12/19/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,9:50:21 AM,GOOGL,BLOCK,101,1.3,AA,CALL,320,314.685,13129,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:50:21 AM,NFLX,BLOCK,200,3.9,A,CALL,95,93.64,78000,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,6944
12/11/2025,9:50:21 AM,AAPL,SWEEP,250,1.47,,CALL,450,274.85,36750,1/15/2027,WHITE,0.25,400,F,STOCK,Information Technology,F,F,4095709000000,15145
12/11/2025,9:50:21 AM,NVDA,BLOCK,246,1.58,A,PUT,165,177.649,38868,12/26/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4494771000000,7854
12/11/2025,9:50:21 AM,IRDM,SWEEP,250,1.1,A,CALL,20,18.68,27500,1/16/2026,WHITE,0.7,36,F,STOCK,Information Technology,F,F,1859000000,13520
12/11/2025,9:50:20 AM,TSLA,SWEEP,102,11.2,B,CALL,445,443.0823,114240,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5034
12/11/2025,9:50:20 AM,WBD,SWEEP,1000,0.1,B,PUT,27,29.4952,10000,12/26/2025,YELLOW,0.35,15,F,STOCK,Communication Services,F,F,70027000000,324
12/11/2025,9:50:20 AM,WRBY,BLOCK,188,1.6,A,CALL,30,29.45,30080,12/19/2025,WHITE,1.06,8,F,STOCK,Consumer Discretionary,F,F,2454000000,4611
12/11/2025,9:50:19 AM,TSLA,SWEEP,103,4.149,A,PUT,440,443.0778,42732,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:50:19 AM,SMCI,BLOCK,300,0.82,B,CALL,35,33.6875,24600,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,20905000000,5361
12/11/2025,9:50:17 AM,TSM,SWEEP,121,13.042,B,PUT,300,301.44,157805,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,1573650000000,14762
12/11/2025,9:50:17 AM,TSM,SWEEP,100,5.75,B,PUT,280,301.44,57500,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,1573650000000,9224
12/11/2025,9:50:17 AM,MU,BLOCK,200,0.55,B,CALL,270,253.9585,10996,12/12/2025,WHITE,0.89,1,T,STOCK,Information Technology,F,T,283752000000,3727
12/11/2025,9:50:17 AM,DOCU,BLOCK,150,0.95,B,CALL,69,69.39,14250,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,13896000000,981
12/11/2025,9:50:17 AM,TSLA,SWEEP,495,9.2,B,CALL,500,442.9983,455420,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:50:15 AM,SOXL,SWEEP,500,1.23,B,CALL,46.5,45.912,61500,12/12/2025,YELLOW,1.56,1,F,ETF,None,F,T,0,415
12/11/2025,9:50:14 AM,BZH,BLOCK,760,1.55,A,CALL,27,23.02,117800,5/15/2026,YELLOW,0.47,154,F,STOCK,Consumer Discretionary,F,F,660000000,0
12/11/2025,9:50:14 AM,SLV,SWEEP,230,7.4,B,CALL,52.5,56.54,170200,4/17/2026,WHITE,0.38,126,F,ETF,None,F,F,0,4842
12/11/2025,9:50:14 AM,TSLA,SWEEP,504,9.287,BB,CALL,500,443.0299,468046,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,52437
12/11/2025,9:50:13 AM,TSM,SWEEP,126,3.604,B,PUT,270,301.46,45410,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,1573650000000,10933
12/11/2025,9:50:13 AM,MDB,SWEEP,111,2.75,A,PUT,130,429.2,30525,1/15/2027,WHITE,0.68,400,F,STOCK,Information Technology,F,F,33686000000,614
12/11/2025,9:50:11 AM,WRBY,BLOCK,200,1.65,A,CALL,30,29.42,33000,12/19/2025,WHITE,1.09,8,F,STOCK,Consumer Discretionary,F,F,2454000000,4611
12/11/2025,9:50:10 AM,AAPL,SWEEP,154,1.603,A,CALL,275,274.7643,24680,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:50:08 AM,SOFI,BLOCK,297,0.38,B,CALL,27,26.8,11286,12/12/2025,WHITE,0.84,1,F,STOCK,Financials,F,T,32354000000,4967
12/11/2025,9:50:08 AM,HOOD,SWEEP,150,7.1,A,CALL,135,127.61,106500,1/16/2026,WHITE,0.62,36,F,STOCK,Information Technology,F,F,122028000000,8348
12/11/2025,9:50:08 AM,NVDA,SWEEP,405,0.78,B,CALL,190,177.66,31591,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,9:50:07 AM,SPY,BLOCK,100,18.65,A,PUT,680,683.48,186500,3/20/2026,WHITE,0.16,98,F,ETF,None,F,F,718375000000,7607
12/11/2025,9:50:06 AM,IJR,BLOCK,200,5.8,A,PUT,130,124.73,116000,12/19/2025,WHITE,0.31,8,F,ETF,None,F,F,88882000000,2037
12/11/2025,9:50:06 AM,AVGO,BLOCK,250,11.2,B,CALL,405,398.59,280000,12/12/2025,WHITE,1.69,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:50:05 AM,TSLA,SWEEP,500,7.485,BB,CALL,480,443.3701,374245,1/2/2026,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,2662
12/11/2025,9:50:05 AM,TSLA,SWEEP,111,0.89,B,CALL,460,443.36,9880,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:50:05 AM,ADBE,BLOCK,100,10.5,A,PUT,240,352.09,105000,1/15/2027,WHITE,0.41,400,F,STOCK,Information Technology,F,F,144132000000,622
12/11/2025,9:50:05 AM,C,BLOCK,200,2.6,B,CALL,109,111.285,52000,12/12/2025,WHITE,0.48,1,F,STOCK,Financials,F,T,195799000000,1503
12/11/2025,9:50:05 AM,SATS,BLOCK,250,29.2,B,CALL,80,108.875,730000,12/19/2025,WHITE,1.2,8,F,STOCK,Information Technology,F,F,26927000000,9716
12/11/2025,9:50:04 AM,IREN,SWEEP,450,6.504,B,CALL,110,41.55,292679,1/15/2027,WHITE,1,400,F,STOCK,Information Technology,F,F,13277000000,7075
12/11/2025,9:50:04 AM,GS,BLOCK,99,7.0,A,PUT,900,900.7,69300,12/12/2025,YELLOW,0.39,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,9:50:03 AM,TSLA,SWEEP,206,0.9,B,CALL,460,443.305,18540,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:50:03 AM,SPY,BLOCK,248,5.22,B,PUT,688,683.4504,129456,12/12/2025,WHITE,0.16,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,9:50:03 AM,TSLA,BLOCK,100,5.0,A,PUT,425,443.305,50000,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7196
12/11/2025,9:50:01 AM,TSLA,BLOCK,404,0.73,AA,PUT,425,443.06,29495,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8628
12/11/2025,9:50:00 AM,TSLA,SWEEP,110,4.051,A,PUT,440,443.11,44560,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:50:00 AM,AMD,SWEEP,177,2.265,AA,PUT,210,212.71,40088,12/12/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,360806000000,5502
12/11/2025,9:50:00 AM,MU,BLOCK,205,12.0,B,CALL,260,254.39,246000,12/19/2025,WHITE,0.96,8,T,STOCK,Information Technology,F,F,283752000000,7982
12/11/2025,9:50:00 AM,MSTR,BLOCK,216,9.0,B,CALL,176,177.19,194400,12/19/2025,WHITE,0.8,8,F,STOCK,Information Technology,F,F,54306000000,352
12/11/2025,9:49:59 AM,SOXL,SWEEP,500,1.28,B,CALL,46.5,46.08,64000,12/12/2025,YELLOW,1.53,1,F,ETF,None,F,T,0,415
12/11/2025,9:49:59 AM,TSLA,SWEEP,500,7.6,B,CALL,480,443.09,380000,1/2/2026,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,2662
12/11/2025,9:49:58 AM,SPY,SWEEP,500,4.89,B,CALL,685,683.61,244502,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,9:49:57 AM,MU,BLOCK,300,28.23,B,CALL,260,254.676,846900,2/20/2026,WHITE,0.67,71,T,STOCK,Information Technology,F,F,283752000000,2268
12/11/2025,9:49:57 AM,TSLA,SWEEP,126,3.998,A,PUT,440,443.15,50372,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:49:57 AM,TSLA,SWEEP,500,7.651,BB,CALL,480,443.15,382540,1/2/2026,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,2662
12/11/2025,9:49:56 AM,SPY,BLOCK,114,10.49,B,PUT,640,683.6888,119586,3/31/2026,WHITE,0.19,109,F,ETF,None,F,F,718375000000,1297
12/11/2025,9:49:55 AM,TSLA,BLOCK,101,2.89,A,CALL,450,443.29,29190,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:49:55 AM,TSLA,SWEEP,502,7.74,BB,CALL,480,443.19,388569,1/2/2026,WHITE,0.47,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,2662
12/11/2025,9:49:53 AM,SPXW,SWEEP,250,10.835,A,PUT,6800,0,270880,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2992
12/11/2025,9:49:52 AM,SPY,SWEEP,789,1.33,A,PUT,680,683.72,104935,12/12/2025,WHITE,0.2,1,F,ETF,None,F,T,718375000000,32500
12/11/2025,9:49:51 AM,BTBT,BLOCK,300,0.9,B,CALL,2.5,2.27,27000,1/15/2027,WHITE,1.04,400,F,STOCK,Information Technology,F,F,767000000,6735
12/11/2025,9:49:50 AM,ADBE,BLOCK,102,6.0,A,CALL,350,351.1996,61200,12/12/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,144132000000,1665
12/11/2025,9:49:50 AM,IMVT,SWEEP,400,1.0,,CALL,26,23.9931,40000,1/16/2026,YELLOW,0.58,36,F,STOCK,Health Care,T,F,3989000000,0
12/11/2025,9:49:49 AM,TSLA,BLOCK,101,3.9,A,PUT,440,443.3221,39388,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:49:48 AM,NVDA,SWEEP,280,1.162,AA,PUT,167,177.906,32527,12/19/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,4494771000000,5237
12/11/2025,9:49:48 AM,NVDA,SWEEP,842,1.026,AA,PUT,166,177.906,86350,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,4494771000000,5885
12/11/2025,9:49:47 AM,QQQ,SWEEP,500,8.76,B,PUT,629,620.2,438000,12/12/2025,WHITE,0.1,1,F,ETF,None,F,T,410689000000,4148
12/11/2025,9:49:47 AM,NVDA,BLOCK,250,1.35,A,CALL,230,177.88,33750,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,4494771000000,25196
12/11/2025,9:49:47 AM,META,BLOCK,80,2.4,B,PUT,640,647.8603,19200,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,9:49:46 AM,SVIX,BLOCK,575,0.77,A,PUT,21,21.22,44275,1/2/2026,YELLOW,0.43,22,F,ETF,None,F,F,0,26
12/11/2025,9:49:46 AM,HOOD,BLOCK,176,3.15,B,PUT,129,127.83,55440,12/12/2025,WHITE,0.94,1,F,STOCK,Information Technology,F,T,122028000000,1141
12/11/2025,9:49:46 AM,NVDA,SWEEP,200,0.71,A,CALL,215,177.88,14200,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,21447
12/11/2025,9:49:45 AM,NVDA,SWEEP,611,0.23,B,CALL,185,177.89,14054,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:49:44 AM,AVGO,BLOCK,100,2.55,B,PUT,350,398.8951,25500,12/19/2025,WHITE,0.76,8,T,STOCK,Information Technology,F,F,1918649000000,7053
12/11/2025,9:49:44 AM,RIVN,BLOCK,750,0.3,,CALL,17.5,16.705,22500,12/12/2025,WHITE,1.73,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4718
12/11/2025,9:49:44 AM,AAOI,BLOCK,300,4.74,B,CALL,35,35.5201,142200,1/16/2026,WHITE,1.01,36,F,STOCK,Information Technology,F,F,2074000000,1839
12/11/2025,9:49:43 AM,BABA,BLOCK,204,1.11,B,CALL,155,153.98,22650,12/12/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,372133000000,851
12/11/2025,9:49:43 AM,SPY,BLOCK,200,13.938,A,PUT,694,683.78,278760,12/31/2025,WHITE,0.13,20,F,ETF,None,F,F,718375000000,275
12/11/2025,9:49:42 AM,AAPL,SWEEP,160,1.604,BB,CALL,275,274.7271,25666,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:49:42 AM,AAL,SWEEP,400,0.3,B,PUT,15,15.215,12000,12/19/2025,WHITE,0.45,8,F,STOCK,Industrials,F,F,9921000000,6886
12/11/2025,9:49:41 AM,BMNR,BLOCK,195,2.91,B,CALL,45,38.49,56745,1/16/2026,WHITE,1.06,36,F,STOCK,Information Technology,F,F,15059000000,19075
12/11/2025,9:49:41 AM,FISV,BLOCK,200,5.0,,CALL,65,67.835,100000,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,35991000000,6235
12/11/2025,9:49:40 AM,NVDA,BLOCK,770,0.23,B,CALL,185,177.92,17710,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:49:39 AM,NVDA,SWEEP,206,1.239,AA,CALL,180,177.906,25523,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:49:39 AM,RKT,BLOCK,3000,0.35,B,PUT,19,19.665,105000,12/19/2025,WHITE,0.55,8,F,STOCK,Financials,F,F,39964000000,4909
12/11/2025,9:49:35 AM,AVGO,BLOCK,135,16.2,B,PUT,380,398.43,218700,1/16/2026,WHITE,0.51,36,T,STOCK,Information Technology,F,F,1918649000000,3378
12/11/2025,9:49:34 AM,GOOG,SWEEP,216,1.352,AA,PUT,310,315.52,29200,12/12/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,3834289000000,4258
12/11/2025,9:49:33 AM,SPY,BLOCK,75,15.58,B,CALL,700,683.87,116850,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,20314
12/11/2025,9:49:32 AM,AMZN,SWEEP,200,2.01,A,CALL,230,230.199,40199,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,9782
12/11/2025,9:49:31 AM,CIFR,BLOCK,200,1.5,A,CALL,17,17.5604,30000,12/19/2025,WHITE,1.17,8,F,STOCK,Information Technology,F,F,7728000000,11488
12/11/2025,9:49:31 AM,NVDA,SWEEP,308,1.15,B,PUT,175,177.6586,35424,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:49:29 AM,PL,BLOCK,250,7.26,A,CALL,20,16.0664,181500,1/21/2028,WHITE,0.91,771,F,STOCK,Industrials,T,F,3953000000,2183
12/11/2025,9:49:29 AM,NFLX,BLOCK,500,2.18,A,CALL,100,93.72,109000,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,9:49:29 AM,SOXL,BLOCK,203,9.3,A,CALL,38,46.08,188790,1/2/2026,YELLOW,0.97,22,F,ETF,None,F,F,0,103
12/11/2025,9:49:28 AM,COHR,BLOCK,150,3.7,B,CALL,195,191.64,55500,12/12/2025,YELLOW,1.29,1,F,STOCK,Industrials,F,T,30288000000,109
12/11/2025,9:49:27 AM,MU,SWEEP,335,2.5,B,PUT,250,255.1016,83750,12/12/2025,MAGENTA,0.88,1,T,STOCK,Information Technology,F,T,283752000000,2145
12/11/2025,9:49:27 AM,NFLX,BLOCK,201,2.17,B,CALL,100,93.6942,43618,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,9:49:27 AM,NFLX,BLOCK,200,16.3,B,CALL,80,93.6942,326000,2/20/2026,WHITE,0.47,71,F,STOCK,Communication Services,F,F,409791000000,1117
12/11/2025,9:49:25 AM,TE,BLOCK,1000,0.88,A,CALL,5,4.9901,88000,1/16/2026,WHITE,1.42,36,F,STOCK,Industrials,F,F,1429000000,10342
12/11/2025,9:49:23 AM,SPY,BLOCK,77,15.6,B,CALL,700,683.75,120120,3/20/2026,WHITE,0.15,98,F,ETF,None,F,F,718375000000,20314
12/11/2025,9:49:23 AM,NXDR,SWEEP,260,0.898,BB,CALL,3,3.5586,23335,12/19/2025,WHITE,3,8,F,STOCK,Information Technology,T,F,788000000,9248
12/11/2025,9:49:22 AM,GOOG,BLOCK,100,1.4,A,PUT,300,315.46,14000,12/19/2025,WHITE,0.35,8,F,STOCK,Communication Services,F,F,3834289000000,5088
12/11/2025,9:49:21 AM,SLV,BLOCK,500,2.39,B,CALL,55,56.55,119488,12/19/2025,WHITE,0.44,8,F,ETF,None,F,F,0,37487
12/11/2025,9:49:21 AM,SOXL,SWEEP,500,1.35,A,CALL,46.5,46.15,67500,12/12/2025,YELLOW,1.57,1,F,ETF,None,F,T,0,415
12/11/2025,9:49:20 AM,HUT,SWEEP,500,2.01,B,CALL,50,43.76,100500,12/26/2025,WHITE,1.17,15,F,STOCK,None,F,F,4851000000,2320
12/11/2025,9:49:20 AM,MU,BLOCK,300,28.3,A,CALL,260,255.3918,849000,2/20/2026,WHITE,0.66,71,T,STOCK,Information Technology,F,F,283752000000,2268
12/11/2025,9:49:19 AM,GEV,BLOCK,75,72.6,A,PUT,700,685.51,544500,3/20/2026,WHITE,0.48,98,F,STOCK,Industrials,F,F,169656000000,227
12/11/2025,9:49:19 AM,SLV,SWEEP,500,2.37,B,CALL,55,56.57,118500,12/19/2025,WHITE,0.43,8,F,ETF,None,F,F,0,37487
12/11/2025,9:49:18 AM,QQQ,BLOCK,200,8.2,A,PUT,500,620.2199,164000,6/18/2026,WHITE,0.29,188,F,ETF,None,F,F,410689000000,19195
12/11/2025,9:49:17 AM,HE,SWEEP,190,0.94,B,PUT,10,11.955,17860,1/15/2027,WHITE,0.31,400,F,STOCK,Utilities,F,F,2071000000,34540
12/11/2025,9:49:16 AM,TSLA,SWEEP,131,6.304,B,PUT,445,443.54,82587,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:49:15 AM,NVDA,SWEEP,548,1.2,BB,CALL,180,177.7608,65742,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:49:15 AM,SLV,BLOCK,500,2.39,,CALL,55,56.598,119500,12/19/2025,WHITE,0.43,8,F,ETF,None,F,F,0,37487
12/11/2025,9:49:14 AM,SPY,BLOCK,200,9.79,B,PUT,680,683.81,195800,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,20918
12/11/2025,9:49:14 AM,TSLA,SWEEP,115,4.744,A,CALL,445,443.435,54554,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,9:49:14 AM,AMZN,BLOCK,150,1.04,B,CALL,240,230.3258,15600,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,36111
12/11/2025,9:49:13 AM,TSLL,BLOCK,204,0.55,AA,PUT,18,18.9686,11219,12/19/2025,YELLOW,0.87,8,F,ETF,None,F,F,0,0
12/11/2025,9:49:13 AM,NVDA,SWEEP,243,1.1,AA,PUT,175,177.7586,26721,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:49:13 AM,NFLX,SWEEP,250,0.44,,CALL,100,93.7486,11000,12/19/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,409791000000,17116
12/11/2025,9:49:13 AM,SLV,SWEEP,500,2.37,B,CALL,55,56.598,118500,12/19/2025,WHITE,0.43,8,F,ETF,None,F,F,0,37487
12/11/2025,9:49:13 AM,GOOGL,SWEEP,100,6.5,A,PUT,320,314.8273,65000,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,6288
12/11/2025,9:49:13 AM,TSLA,SWEEP,247,4.006,AA,PUT,440,443.307,98950,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:49:12 AM,TSLA,SWEEP,149,3.998,A,PUT,440,443.275,59573,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:49:10 AM,TSLA,SWEEP,112,2.972,AA,CALL,450,443.2073,33288,12/12/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:49:10 AM,SLV,SWEEP,2500,4.05,B,CALL,54.5,56.585,1012500,1/16/2026,WHITE,0.4,36,F,ETF,None,F,F,0,10302
12/11/2025,9:49:10 AM,TSLA,SWEEP,128,6.149,A,PUT,445,443.2073,78711,12/12/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:49:08 AM,ORCL,SWEEP,408,0.996,BB,CALL,200,190.48,40638,12/12/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:49:08 AM,AVGO,BLOCK,126,3.95,AA,CALL,430,398.095,49775,12/12/2025,MAGENTA,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,9:49:08 AM,QSR,SWEEP,182,0.65,B,PUT,70,71.08,11830,12/19/2025,WHITE,0.27,8,F,STOCK,Consumer Discretionary,F,F,23254000000,791
12/11/2025,9:49:08 AM,SLV,SWEEP,500,2.4,B,CALL,55,56.585,120000,12/19/2025,WHITE,0.44,8,F,ETF,None,F,F,0,37487
12/11/2025,9:49:08 AM,ORCL,SWEEP,195,3.0,B,CALL,200,190.48,58500,12/19/2025,WHITE,0.58,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,9:49:07 AM,CRWV,SWEEP,468,2.911,AA,PUT,80,83.09,136256,12/19/2025,WHITE,0.89,8,F,STOCK,Information Technology,F,F,35031000000,6678
12/11/2025,9:49:07 AM,QQQ,BLOCK,101,10.0,A,PUT,620,620.37,101000,12/31/2025,WHITE,0.18,20,F,ETF,None,F,F,410689000000,9136
12/11/2025,9:49:06 AM,SLV,SWEEP,501,2.403,B,CALL,55,56.565,120403,12/19/2025,WHITE,0.45,8,F,ETF,None,F,F,0,37487
12/11/2025,9:49:05 AM,QSR,SWEEP,218,0.6,B,PUT,70,71.13,13080,12/19/2025,WHITE,0.26,8,F,STOCK,Consumer Discretionary,F,F,23254000000,791
12/11/2025,9:49:03 AM,GOOGL,SWEEP,101,6.283,A,CALL,315,314.8929,63463,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,5335
12/11/2025,9:49:03 AM,VG,SWEEP,150,2.7,B,CALL,5,5.925,40500,1/15/2027,WHITE,1.02,400,F,STOCK,Energy,F,F,16230000000,1442
12/11/2025,9:49:02 AM,GOOG,BLOCK,100,4.35,B,CALL,320,315.77,43500,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3834289000000,6944
12/11/2025,9:49:01 AM,NVDA,SWEEP,203,1.083,AA,PUT,175,177.869,21978,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:49:01 AM,NVDA,SWEEP,158,3.95,B,CALL,175,177.865,62410,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,9:49:01 AM,CRWV,SWEEP,165,2.97,A,PUT,80,83.3,49005,12/19/2025,WHITE,0.92,8,F,STOCK,Information Technology,F,F,35031000000,6678
12/11/2025,9:49:00 AM,TSLA,SWEEP,109,2.3,BB,PUT,435,443.83,25073,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:49:00 AM,CRWV,SWEEP,162,2.96,A,PUT,80,83.26,47952,12/19/2025,WHITE,0.92,8,F,STOCK,Information Technology,F,F,35031000000,6678
12/11/2025,9:48:59 AM,HUT,BLOCK,200,12.2,B,CALL,40,43.95,244000,3/20/2026,WHITE,1.17,98,F,STOCK,None,F,F,4851000000,844
12/11/2025,9:48:59 AM,HOOD,SWEEP,152,4.708,B,CALL,130,128.2951,71558,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,122028000000,7972
12/11/2025,9:48:59 AM,WULF,BLOCK,2000,0.63,B,CALL,20,15.285,126000,1/16/2026,WHITE,1.02,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,9:48:59 AM,U,BLOCK,500,2.33,A,CALL,50,50.72,116500,12/19/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,21168000000,18810
12/11/2025,9:48:57 AM,TSLA,SWEEP,122,6.007,B,PUT,445,443.7715,73287,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:48:57 AM,TSLT,SWEEP,260,8.8,B,CALL,39,26.45,228800,1/15/2027,WHITE,1.09,400,F,ETF,None,F,F,0,835
12/11/2025,9:48:57 AM,HL,BLOCK,200,1.6,,CALL,16,17.57,32000,12/12/2025,WHITE,1.18,1,F,STOCK,Materials,F,T,11391000000,711
12/11/2025,9:48:57 AM,CRWV,SWEEP,205,2.945,AA,PUT,80,83.19,60365,12/19/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,35031000000,6678
12/11/2025,9:48:56 AM,TE,SWEEP,250,0.492,A,CALL,5,5.0089,12300,12/19/2025,WHITE,1.65,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,9:48:56 AM,NFLX,BLOCK,381,2.2,A,CALL,100,93.79,83820,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,9:48:56 AM,NVDA,BLOCK,500,9.25,B,CALL,178,177.87,462500,1/16/2026,WHITE,0.41,36,F,STOCK,Information Technology,F,F,4494771000000,5749
12/11/2025,9:48:55 AM,AVGO,BLOCK,100,11.25,B,CALL,405,398.45,112500,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:48:53 AM,NVDA,SWEEP,500,0.25,B,CALL,185,177.88,12500,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:48:53 AM,SPY,SWEEP,2024,0.587,BB,CALL,690,684.208,118768,12/12/2025,WHITE,0.17,1,F,ETF,None,F,T,718375000000,14799
12/11/2025,9:48:53 AM,MARA,BLOCK,200,1.61,,CALL,11,11.525,32200,1/16/2026,WHITE,0.94,36,F,STOCK,Information Technology,F,F,4632000000,4567
12/11/2025,9:48:52 AM,TSLT,BLOCK,175,8.8,B,CALL,39,26.52,154000,1/15/2027,WHITE,1.09,400,F,ETF,None,F,F,0,835
12/11/2025,9:48:50 AM,HOOD,BLOCK,500,0.72,B,CALL,134,128.59,36000,12/12/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:48:49 AM,GTN,BLOCK,350,0.4,B,CALL,5,5.415,14000,12/19/2025,WHITE,0,8,F,STOCK,Communication Services,F,F,506000000,8162
12/11/2025,9:48:49 AM,SNOW,SWEEP,248,3.5,A,CALL,220,217.355,86800,12/19/2025,WHITE,0.36,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,9:48:48 AM,APPS,SWEEP,500,0.941,A,CALL,4.5,4.99,47034,12/19/2025,YELLOW,2.39,8,F,STOCK,Information Technology,F,F,568000000,401
12/11/2025,9:48:48 AM,NIO,SWEEP,500,0.22,A,PUT,5,4.915,11000,12/19/2025,WHITE,0.6,8,F,STOCK,Consumer Discretionary,F,F,10498000000,13306
12/11/2025,9:48:48 AM,GS,BLOCK,100,25.7,B,CALL,920,901.93,257000,1/16/2026,WHITE,0.29,36,F,STOCK,Financials,F,F,262911000000,559
12/11/2025,9:48:45 AM,SVM,BLOCK,200,2.7,B,CALL,7.5,8.284,54000,1/15/2027,WHITE,0.69,400,F,STOCK,Materials,F,F,1804000000,1948
12/11/2025,9:48:45 AM,SOFI,SWEEP,297,0.43,A,CALL,27,26.9312,12771,12/12/2025,WHITE,0.82,1,F,STOCK,Financials,F,T,32354000000,4967
12/11/2025,9:48:45 AM,NVO,SWEEP,300,0.95,A,CALL,55,49.9642,28500,1/16/2026,WHITE,0.42,36,F,STOCK,Health Care,F,F,206997000000,14776
12/11/2025,9:48:44 AM,QQQ,BLOCK,400,2.86,,CALL,700,621.0276,114400,3/20/2026,WHITE,0.17,98,F,ETF,None,F,F,410689000000,25871
12/11/2025,9:48:44 AM,GOOG,BLOCK,1000,0.52,A,PUT,290,316,52000,12/19/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,3834289000000,6632
12/11/2025,9:48:43 AM,GEV,BLOCK,80,43.0,B,CALL,730,688.635,344000,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,430
12/11/2025,9:48:42 AM,NFLX,BLOCK,468,2.2,AA,CALL,100,93.806,102957,1/16/2026,WHITE,0.38,36,F,STOCK,Communication Services,F,F,409791000000,34773
12/11/2025,9:48:40 AM,WDC,BLOCK,292,1.08,A,CALL,200,176.0443,31534,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,57965000000,3117
12/11/2025,9:48:36 AM,ORCL,SWEEP,189,3.261,A,PUT,190,191.29,61638,12/12/2025,WHITE,0.97,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:48:35 AM,GLD,SWEEP,241,4.65,B,PUT,390,389.3472,112065,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,142059000000,4939
12/11/2025,9:48:35 AM,MMM,SWEEP,150,1.85,B,CALL,170,168.9501,27750,12/19/2025,WHITE,0.23,8,F,STOCK,Health Care,F,F,87699000000,1276
12/11/2025,9:48:34 AM,JPM,SWEEP,200,1.688,A,CALL,320,312.685,33755,12/19/2025,WHITE,0.24,8,F,STOCK,Financials,F,F,818067000000,5597
12/11/2025,9:48:33 AM,TEVA,BLOCK,170,1.7,A,CALL,35,29.58,28900,6/18/2026,MAGENTA,0.4,188,F,STOCK,Health Care,F,F,32757000000,307
12/11/2025,9:48:33 AM,GLD,SWEEP,217,5.4,B,CALL,388,389.36,117180,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,1811
12/11/2025,9:48:32 AM,GLD,SWEEP,1301,4.367,BB,CALL,390,389.36,568177,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,9:48:32 AM,ORCL,SWEEP,225,4.831,AA,CALL,195,191.3,108695,12/19/2025,MAGENTA,0.57,8,F,STOCK,Information Technology,T,F,631536000000,2051
12/11/2025,9:48:31 AM,AVGO,BLOCK,200,3.75,B,PUT,330,398.6396,75000,1/16/2026,WHITE,0.53,36,T,STOCK,Information Technology,F,F,1918649000000,6244
12/11/2025,9:48:31 AM,RKT,SWEEP,1207,2.27,B,CALL,18,19.7044,273989,1/16/2026,WHITE,0.51,36,F,STOCK,Financials,F,F,39964000000,26192
12/11/2025,9:48:30 AM,AVGO,SWEEP,100,12.896,B,PUT,350,398.726,128957,2/20/2026,WHITE,0.49,71,T,STOCK,Information Technology,F,F,1918649000000,2253
12/11/2025,9:48:30 AM,RKT,SWEEP,2474,2.282,B,CALL,18,19.7089,564652,1/16/2026,WHITE,0.51,36,F,STOCK,Financials,F,F,39964000000,26192
12/11/2025,9:48:29 AM,SPXW,BLOCK,395,3.048,BB,CALL,6950,0,120380,12/15/2025,WHITE,0,4,F,ETF,None,F,F,0,2809
12/11/2025,9:48:29 AM,TSLA,BLOCK,184,2.14,B,PUT,435,444.3784,39376,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:48:28 AM,TSLA,BLOCK,110,6.05,B,PUT,430,444.345,66550,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7577
12/11/2025,9:48:28 AM,TSLA,SWEEP,124,5.793,B,PUT,445,444.345,71838,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:48:28 AM,HOOD,BLOCK,500,0.74,B,CALL,134,128.765,37000,12/12/2025,MAGENTA,0.93,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:48:27 AM,AAPL,SWEEP,1100,0.76,B,CALL,300,274.714,83600,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,57939
12/11/2025,9:48:27 AM,GEV,BLOCK,100,43.0,B,CALL,730,688.8155,430000,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,430
12/11/2025,9:48:27 AM,ORCL,SWEEP,173,4.749,A,CALL,195,191.165,82163,12/19/2025,MAGENTA,0.57,8,F,STOCK,Information Technology,T,F,631536000000,2051
12/11/2025,9:48:25 AM,IREN,BLOCK,164,4.45,A,CALL,60,41.78,72980,3/20/2026,WHITE,1.09,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:48:24 AM,TGT,BLOCK,400,1.25,A,CALL,96,96.31,50000,12/12/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,42391000000,3944
12/11/2025,9:48:23 AM,CCL,SWEEP,187,1.91,A,CALL,27,27.49,35717,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,9:48:22 AM,AAPL,SWEEP,200,1.533,A,CALL,450,274.725,30660,1/15/2027,WHITE,0.26,400,F,STOCK,Information Technology,F,F,4095709000000,15145
12/11/2025,9:48:22 AM,AMD,SWEEP,341,0.33,A,PUT,180,213.785,11253,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,360806000000,15138
12/11/2025,9:48:22 AM,NVDA,BLOCK,200,1.48,A,CALL,190,178.16,29600,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,9:48:22 AM,TSLA,SWEEP,104,3.031,BB,CALL,450,444.14,31520,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:48:21 AM,SPY,SWEEP,453,2.81,AA,PUT,685,684.4276,127290,12/12/2025,WHITE,0.18,1,F,ETF,None,F,T,718375000000,10581
12/11/2025,9:48:21 AM,WSM,BLOCK,250,9.0,A,CALL,190,190.58,225000,1/16/2026,YELLOW,0.36,36,F,STOCK,Consumer Discretionary,F,F,21545000000,89
12/11/2025,9:48:21 AM,GOOG,SWEEP,173,4.073,B,CALL,340,316.0317,70465,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3834289000000,11516
12/11/2025,9:48:19 AM,FCX,BLOCK,250,0.6,A,CALL,60,47.595,15000,3/20/2026,WHITE,0.37,98,F,STOCK,Materials,F,F,64329000000,1881
12/11/2025,9:48:19 AM,SPY,BLOCK,100,11.4,A,PUT,685,684.4099,114000,1/16/2026,WHITE,0.14,36,F,ETF,None,F,F,718375000000,8480
12/11/2025,9:48:18 AM,VRT,BLOCK,300,8.7,B,CALL,180,168.83,261000,1/16/2026,WHITE,0.61,36,F,STOCK,Consumer Discretionary,F,F,68201000000,5597
12/11/2025,9:48:17 AM,AMD,SWEEP,659,0.32,A,PUT,180,213.7495,21088,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,360806000000,15138
12/11/2025,9:48:17 AM,NVDA,SWEEP,208,0.07,A,CALL,190,178.12,1456,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:48:17 AM,NFLX,BLOCK,159,6.8,B,CALL,100,93.6435,108120,4/17/2026,WHITE,0.41,126,F,STOCK,Communication Services,F,F,409791000000,2447
12/11/2025,9:48:16 AM,AMZN,BLOCK,336,1.09,A,CALL,240,230.66,36624,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,36111
12/11/2025,9:48:16 AM,ORCL,SWEEP,190,4.75,A,CALL,195,191.03,90250,12/19/2025,WHITE,0.57,8,F,STOCK,Information Technology,T,F,631536000000,2051
12/11/2025,9:48:15 AM,OXY,SWEEP,300,0.403,A,CALL,42.5,41.62,12100,12/19/2025,WHITE,0.31,8,F,STOCK,Energy,T,F,40935000000,17563
12/11/2025,9:48:14 AM,NVO,SWEEP,200,2.05,B,PUT,45,49.995,41000,3/20/2026,WHITE,0.42,98,F,STOCK,Health Care,F,F,206997000000,18606
12/11/2025,9:48:14 AM,AAPL,BLOCK,1503,0.38,A,PUT,270,274.795,57103,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4095709000000,10851
12/11/2025,9:48:13 AM,ORCL,SWEEP,175,4.699,A,CALL,195,190.8014,82228,12/19/2025,WHITE,0.58,8,F,STOCK,Information Technology,T,F,631536000000,2051
12/11/2025,9:48:13 AM,QURE,BLOCK,500,0.85,B,CALL,25,19.905,42500,1/16/2026,WHITE,0.95,36,F,STOCK,Health Care,F,F,1294000000,2062
12/11/2025,9:48:13 AM,CODI,SWEEP,322,0.55,B,PUT,5,5.41,17710,1/16/2026,WHITE,1.09,36,T,STOCK,Consumer Discretionary,F,F,440000000,4480
12/11/2025,9:48:13 AM,SLV,BLOCK,2000,7.45,B,CALL,55,56.66,1490000,6/18/2026,WHITE,0.39,188,F,ETF,None,F,F,0,32196
12/11/2025,9:48:13 AM,HOOD,BLOCK,438,3.2,,CALL,150,128.77,140160,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,122028000000,11501
12/11/2025,9:48:12 AM,TSLA,SWEEP,212,3.65,A,PUT,440,444.18,77372,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:48:11 AM,NVDA,SWEEP,158,1.011,A,PUT,175,178.04,15966,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:48:11 AM,NXDR,BLOCK,400,0.6,A,CALL,4,3.6286,24000,12/19/2025,WHITE,3.46,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,9:48:10 AM,SNOW,SWEEP,500,0.291,B,CALL,225,216.8704,14533,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,75416000000,4546
12/11/2025,9:48:10 AM,SATS,SWEEP,345,7.0,A,CALL,115,108.495,241500,1/16/2026,WHITE,0.7,36,F,STOCK,Information Technology,F,F,26927000000,2676
12/11/2025,9:48:10 AM,GEV,BLOCK,120,43.17,A,CALL,730,689.67,518040,2/20/2026,WHITE,0.48,71,F,STOCK,Industrials,F,F,169656000000,430
12/11/2025,9:48:10 AM,AAPL,BLOCK,170,5.05,A,PUT,275,274.77,85850,1/2/2026,WHITE,0.19,22,F,STOCK,Information Technology,F,F,4095709000000,2271
12/11/2025,9:48:09 AM,AMD,SWEEP,392,0.32,A,PUT,180,213.7621,12544,12/19/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,360806000000,15138
12/11/2025,9:48:08 AM,TEVA,BLOCK,170,1.7,A,CALL,35,29.58,28900,6/18/2026,WHITE,0.4,188,F,STOCK,Health Care,F,F,32757000000,307
12/11/2025,9:48:08 AM,TGT,BLOCK,500,4.85,A,CALL,95,96.3125,242500,1/16/2026,WHITE,0.36,36,F,STOCK,Consumer Discretionary,F,F,42391000000,11134
12/11/2025,9:48:08 AM,TSLA,BLOCK,500,6.001,B,CALL,460,444.21,300035,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,9:48:07 AM,AAPL,BLOCK,150,3.45,B,PUT,275,274.65,51750,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,16976
12/11/2025,9:48:06 AM,TSLA,BLOCK,100,2.27,B,PUT,435,444.1695,22700,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:48:06 AM,KSS,SWEEP,250,11.0,A,CALL,15,24.13,275000,1/15/2027,WHITE,0.69,400,F,STOCK,Consumer Discretionary,F,F,2626000000,749
12/11/2025,9:48:05 AM,NVDA,SWEEP,163,1.03,AA,PUT,175,178.058,16783,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:48:05 AM,MSTR,SWEEP,388,7.349,BB,CALL,180,178.75,285155,12/19/2025,WHITE,0.75,8,F,STOCK,Information Technology,F,F,54306000000,3644
12/11/2025,9:48:05 AM,TSLA,SWEEP,180,3.003,B,CALL,450,444.11,54062,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:48:05 AM,NFLX,SWEEP,200,16.4,A,CALL,80,93.82,327995,2/20/2026,WHITE,0.47,71,F,STOCK,Communication Services,F,F,409791000000,1117
12/11/2025,9:48:04 AM,TSLA,SWEEP,129,5.907,A,PUT,445,443.975,76203,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:48:03 AM,NVO,SWEEP,442,8.05,A,CALL,50,50.0093,355800,9/18/2026,WHITE,0.46,280,F,STOCK,Health Care,F,F,206997000000,2944
12/11/2025,9:48:03 AM,TSLA,SWEEP,119,5.007,BB,CALL,445,443.91,59587,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,9:48:02 AM,TSLA,SWEEP,112,12.695,AA,PUT,455,443.91,142180,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,9:48:01 AM,SPY,SWEEP,650,2.863,BB,CALL,690,684.375,186077,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,54213
12/11/2025,9:48:00 AM,CVNA,SWEEP,102,3.599,A,PUT,460,469.29,36714,12/12/2025,WHITE,0.76,1,F,STOCK,Consumer Discretionary,F,T,99271000000,647
12/11/2025,9:48:00 AM,NVDA,SWEEP,158,0.972,AA,PUT,175,178.0372,15353,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:48:00 AM,HOOD,BLOCK,500,3.65,B,CALL,127,128.77,182500,12/12/2025,WHITE,1,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,9:47:59 AM,AMD,SWEEP,608,0.3,A,PUT,180,213.83,18240,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,360806000000,15138
12/11/2025,9:47:59 AM,CI,BLOCK,150,12.0,A,CALL,280,269.2811,180000,2/20/2026,MAGENTA,0.35,71,F,STOCK,Health Care,F,F,70176000000,274
12/11/2025,9:47:59 AM,TSLA,SWEEP,417,0.67,B,PUT,425,444.16,27939,12/12/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8628
12/11/2025,9:47:58 AM,NVDA,SWEEP,214,0.96,A,PUT,175,178.1,20544,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:47:58 AM,MU,BLOCK,160,52.6,B,CALL,210,256.1698,841600,1/16/2026,WHITE,0.75,36,T,STOCK,Information Technology,F,F,283752000000,3588
12/11/2025,9:47:57 AM,TSLA,SWEEP,106,5.788,AA,PUT,445,444.1025,61356,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:47:56 AM,SPY,BLOCK,500,2.31,A,PUT,684,684.542,115500,12/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:47:55 AM,SPXW,BLOCK,1000,3.4,A,CALL,6950,0,340000,12/15/2025,WHITE,0,4,F,ETF,None,F,F,0,2809
12/11/2025,9:47:55 AM,AAPL,SWEEP,160,1.785,A,PUT,275,274.6872,28552,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:47:55 AM,PL,SWEEP,250,7.3,B,CALL,20,16.22,182500,1/21/2028,WHITE,0.9,771,F,STOCK,Industrials,T,F,3953000000,2183
12/11/2025,9:47:54 AM,NVDA,SWEEP,162,4.1,B,CALL,179,178.18,66420,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,9:47:54 AM,AAPL,SWEEP,201,1.791,AA,PUT,275,274.67,35996,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:47:53 AM,AAPL,SWEEP,237,1.776,AA,PUT,275,274.6958,42101,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:47:53 AM,TSLA,SWEEP,143,3.1,B,CALL,450,444.285,44334,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:47:52 AM,TSLA,BLOCK,100,14.18,A,CALL,480,444.35,141800,1/16/2026,WHITE,0.49,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,9736
12/11/2025,9:47:52 AM,NVO,SWEEP,240,8.098,BB,CALL,50,50.03,194350,9/18/2026,WHITE,0.46,280,F,STOCK,Health Care,F,F,206997000000,2944
12/11/2025,9:47:51 AM,MU,SWEEP,152,7.5,B,PUT,185,257.4868,114000,3/20/2026,WHITE,0.7,98,T,STOCK,Information Technology,F,F,283752000000,639
12/11/2025,9:47:51 AM,AVGO,BLOCK,101,11.7,B,CALL,405,399.865,118170,12/12/2025,WHITE,1.68,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:47:50 AM,NFLX,SWEEP,159,2.2,B,CALL,95,93.755,34980,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,1723
12/11/2025,9:47:50 AM,GS,BLOCK,100,65.6,B,CALL,840,902.2041,656000,12/19/2025,WHITE,0.42,8,F,STOCK,Financials,F,F,262911000000,1033
12/11/2025,9:47:49 AM,MU,SWEEP,186,7.488,AA,PUT,185,257.4868,139270,3/20/2026,WHITE,0.7,98,T,STOCK,Information Technology,F,F,283752000000,639
12/11/2025,9:47:48 AM,TSLA,SWEEP,100,63.55,B,CALL,940,444.3273,635500,1/21/2028,WHITE,0.6,771,F,STOCK,Consumer Discretionary,F,F,1480554000000,5987
12/11/2025,9:47:48 AM,CVNA,BLOCK,100,3.49,A,PUT,460,468.99,34900,12/12/2025,WHITE,0.73,1,F,STOCK,Consumer Discretionary,F,T,99271000000,647
12/11/2025,9:47:47 AM,TSLA,SWEEP,102,0.98,A,CALL,460,444.3319,9996,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:47:45 AM,QQQ,BLOCK,121,10.8,A,PUT,622,621.0887,130680,1/2/2026,WHITE,0.18,22,F,ETF,None,F,F,410689000000,382
12/11/2025,9:47:42 AM,CRCL,BLOCK,200,2.95,A,PUT,87,85.2715,59000,12/12/2025,WHITE,1.1,1,F,STOCK,Financials,F,T,20929000000,589
12/11/2025,9:47:42 AM,TSLA,BLOCK,500,6.05,B,CALL,460,444.245,302500,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,9:47:41 AM,PLTR,BLOCK,315,1.5,A,PUT,180,182.5987,47250,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,9:47:41 AM,RCL,SWEEP,200,11.0,A,CALL,280,274.85,220000,1/16/2026,WHITE,0.38,36,F,STOCK,Consumer Discretionary,F,F,67720000000,526
12/11/2025,9:47:39 AM,NVDA,BLOCK,200,33.15,,CALL,145,177.965,663000,12/19/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,4494771000000,13105
12/11/2025,9:47:38 AM,QQQ,SWEEP,121,8.4,BB,CALL,625,621.0888,101639,12/31/2025,WHITE,0.17,20,F,ETF,None,F,F,410689000000,8675
12/11/2025,9:47:36 AM,MSTR,SWEEP,200,1.074,A,PUT,170,178.815,21477,12/12/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,54306000000,6825
12/11/2025,9:47:36 AM,ENPH,BLOCK,200,0.66,A,PUT,30,32.5975,13200,1/2/2026,YELLOW,0.54,22,F,STOCK,Information Technology,F,F,4128000000,79
12/11/2025,9:47:36 AM,TSLA,BLOCK,105,14.999,A,PUT,450,444.1158,157492,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5545
12/11/2025,9:47:36 AM,ADBE,SWEEP,499,2.01,B,CALL,360,350.6614,100314,12/12/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,9:47:35 AM,TSLA,SWEEP,126,17.056,A,CALL,470,444.02,214900,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,28159
12/11/2025,9:47:35 AM,TSLA,SWEEP,113,8.792,AA,PUT,450,444.02,99354,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,9:47:34 AM,NVDA,SWEEP,173,1.252,BB,CALL,180,177.858,21655,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:47:33 AM,META,SWEEP,5025,21.361,BB,PUT,650,649.0191,10733962,1/16/2026,WHITE,0.27,36,F,STOCK,Communication Services,F,F,1655885000000,7075
12/11/2025,9:47:33 AM,TSLA,BLOCK,500,6.15,B,CALL,460,444.275,307500,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,9:47:31 AM,TSLA,SWEEP,166,5.408,AA,PUT,445,444.34,89772,12/12/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:47:30 AM,MU,SWEEP,171,26.55,B,CALL,300,257.35,454005,4/17/2026,WHITE,0.68,126,T,STOCK,Information Technology,F,F,283752000000,1239
12/11/2025,9:47:29 AM,NVDA,BLOCK,211,33.15,A,CALL,145,177.915,699465,12/19/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,4494771000000,13105
12/11/2025,9:47:29 AM,QQQ,BLOCK,400,2.88,A,CALL,700,621.2976,115200,3/20/2026,WHITE,0.17,98,F,ETF,None,F,F,410689000000,25871
12/11/2025,9:47:27 AM,AMAT,SWEEP,409,12.206,,CALL,290,266.512,499220,2/20/2026,WHITE,0.44,71,F,STOCK,Information Technology,F,F,212815000000,634
12/11/2025,9:47:27 AM,TSLA,SWEEP,108,1.07,B,CALL,460,444.53,11556,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:47:27 AM,GOOGL,BLOCK,100,1.43,B,CALL,320,315.1358,14300,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:47:25 AM,TSLA,SWEEP,162,5.355,A,PUT,445,444.98,86748,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:47:25 AM,QQQ,SWEEP,100,12.93,,PUT,620,621.1876,129300,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,9:47:24 AM,TSLA,SWEEP,134,5.344,B,PUT,445,445.1158,71616,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:47:22 AM,AVGO,SWEEP,346,11.7,B,CALL,405,400.09,404820,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:47:21 AM,IRBT,BLOCK,500,1.1,A,PUT,3,4.835,54998,3/20/2026,WHITE,2.56,98,F,STOCK,Consumer Discretionary,F,F,112000000,8972
12/11/2025,9:47:20 AM,CCL,SWEEP,250,1.91,A,CALL,27,27.535,47750,1/16/2026,WHITE,0.47,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,9:47:19 AM,EWZ,BLOCK,978,1.31,B,PUT,27,33.035,128118,9/18/2026,WHITE,0.34,280,F,ETF,None,F,F,6492000000,14000
12/11/2025,9:47:18 AM,GS,BLOCK,100,13.82,B,PUT,850,903.555,138200,1/16/2026,WHITE,0.31,36,F,STOCK,Financials,F,F,262911000000,237
12/11/2025,9:47:17 AM,WDC,BLOCK,590,6.3,A,PUT,130,176.3568,371700,3/20/2026,WHITE,0.72,98,F,STOCK,Information Technology,F,F,57965000000,925
12/11/2025,9:47:17 AM,GS,BLOCK,100,5.75,B,PUT,900,903.92,57500,12/12/2025,YELLOW,0.4,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,9:47:16 AM,GOOG,SWEEP,894,0.2,B,CALL,330,316.01,17880,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3834289000000,8207
12/11/2025,9:47:16 AM,HOOD,BLOCK,500,4.6,B,CALL,133,128.94,230000,12/26/2025,YELLOW,0.6,15,F,STOCK,Information Technology,F,F,122028000000,448
12/11/2025,9:47:14 AM,HOOD,BLOCK,300,0.81,A,CALL,134,128.9522,24300,12/12/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:47:13 AM,AG,BLOCK,200,1.25,A,CALL,15,16.24,25000,12/12/2025,WHITE,0.83,1,F,STOCK,Materials,F,T,7564000000,2538
12/11/2025,9:47:10 AM,SPXW,BLOCK,499,3.552,BB,CALL,6950,0,177260,12/15/2025,WHITE,0,4,F,ETF,None,F,F,0,2809
12/11/2025,9:47:09 AM,AMZN,BLOCK,436,1.45,A,PUT,230,230.94,63218,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,9:47:08 AM,TSLA,SWEEP,101,14.65,A,PUT,445,445.56,147965,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,9:47:07 AM,NVDA,BLOCK,300,1.46,A,CALL,190,178.018,43800,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,9:47:06 AM,AAPL,SWEEP,210,7.798,A,CALL,275,275.0401,163750,1/16/2026,WHITE,0.22,36,F,STOCK,Information Technology,F,F,4095709000000,19265
12/11/2025,9:47:06 AM,AMZN,BLOCK,315,1.45,A,PUT,230,230.93,45675,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,9:47:06 AM,IBIT,SWEEP,600,3.1,A,PUT,34,51.205,186000,1/15/2027,WHITE,0.56,400,F,ETF,None,F,F,0,20388
12/11/2025,9:47:05 AM,AMPX,BLOCK,1000,0.4,A,CALL,11,10.36,40000,12/19/2025,WHITE,1.06,8,F,STOCK,Industrials,F,F,1526000000,3169
12/11/2025,9:47:02 AM,GOOG,SWEEP,577,0.22,B,CALL,330,316.5594,12694,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3834289000000,8207
12/11/2025,9:47:02 AM,AMZN,SWEEP,636,0.38,B,PUT,215,230.895,24168,12/19/2025,WHITE,0.34,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,17134
12/11/2025,9:47:02 AM,NFLX,SWEEP,325,0.58,A,CALL,95,93.8,18840,12/12/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,9:47:01 AM,KO,BLOCK,400,0.43,B,CALL,70,70.0786,17200,12/12/2025,WHITE,0.27,1,F,STOCK,Consumer Staples,F,T,301499000000,1111
12/11/2025,9:47:01 AM,TSM,BLOCK,2919,11.7,A,PUT,300,303.905,3415230,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,1573650000000,14762
12/11/2025,9:47:01 AM,PLTR,SWEEP,324,1.506,BB,CALL,185,182.7858,48806,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,9:47:01 AM,NVDA,SWEEP,200,1.788,A,CALL,185,178.035,35760,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:47:00 AM,SPY,BLOCK,621,5.519,BB,CALL,685,684.84,342750,12/19/2025,WHITE,0.14,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,9:46:59 AM,TE,SWEEP,357,0.451,B,CALL,5,4.96,16090,12/19/2025,WHITE,1.6,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,9:46:59 AM,MSTR,BLOCK,2510,0.4,B,CALL,195,179.29,100400,12/12/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,54306000000,21677
12/11/2025,9:46:58 AM,NVDA,BLOCK,204,1.299,AA,CALL,180,178.01,26509,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:46:56 AM,XYZ,SWEEP,500,0.86,A,PUT,64,63.8057,43000,12/12/2025,YELLOW,0.57,1,F,STOCK,Information Technology,F,T,37413000000,399
12/11/2025,9:46:55 AM,META,BLOCK,90,24.33,B,CALL,650,649.3749,218970,1/16/2026,WHITE,0.29,36,F,STOCK,Communication Services,F,F,1655885000000,14091
12/11/2025,9:46:54 AM,NVDA,SWEEP,601,0.06,B,CALL,190,177.9758,3606,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:46:54 AM,LITE,BLOCK,100,9.0,A,PUT,355,356.86,90000,12/12/2025,WHITE,1.33,1,F,STOCK,Information Technology,F,T,25547000000,431
12/11/2025,9:46:53 AM,QQQ,BLOCK,100,12.75,,PUT,620,621.5888,127500,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,9:46:51 AM,NVDA,SWEEP,504,3.6,A,CALL,180,178,181422,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:46:50 AM,AAPL,SWEEP,153,1.594,B,CALL,280,275.08,24394,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,9:46:47 AM,TSLA,SWEEP,110,1.209,AA,CALL,460,446.045,13300,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:46:46 AM,GLW,BLOCK,250,1.15,A,CALL,93,92.735,28750,12/12/2025,WHITE,0.66,1,F,STOCK,Industrials,F,T,78114000000,645
12/11/2025,9:46:43 AM,META,BLOCK,88,1.189,A,CALL,695,650.3674,10464,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1655885000000,1645
12/11/2025,9:46:43 AM,NVDA,SWEEP,509,3.6,B,CALL,180,178.1855,183258,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:46:41 AM,JPM,BLOCK,201,1.6,A,CALL,315,313.15,32150,12/12/2025,WHITE,0.37,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,9:46:37 AM,LITE,BLOCK,200,8.8,A,PUT,355,357.99,176000,12/12/2025,WHITE,1.38,1,F,STOCK,Information Technology,F,T,25547000000,431
12/11/2025,9:46:37 AM,TSLA,SWEEP,107,1.14,A,CALL,460,445.9558,12198,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:46:36 AM,NFLX,BLOCK,1087,2.82,,CALL,110,93.624,306534,3/20/2026,WHITE,0.4,98,F,STOCK,Communication Services,F,F,409791000000,24091
12/11/2025,9:46:36 AM,ORCL,SWEEP,1692,0.097,AA,PUT,170,192.33,16363,12/12/2025,MAGENTA,1.18,1,F,STOCK,Information Technology,T,T,631536000000,4430
12/11/2025,9:46:35 AM,AVGO,BLOCK,227,22.97,B,CALL,390,400.57,521416,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,7807
12/11/2025,9:46:35 AM,AVGO,BLOCK,100,15.15,B,PUT,380,400.57,151500,1/16/2026,WHITE,0.5,36,T,STOCK,Information Technology,F,F,1918649000000,3378
12/11/2025,9:46:33 AM,MARA,SWEEP,407,1.01,B,CALL,11,11.635,41107,12/19/2025,WHITE,0.96,8,F,STOCK,Information Technology,F,F,4632000000,3456
12/11/2025,9:46:33 AM,ORCL,BLOCK,200,5.15,B,CALL,190,192.295,103000,12/12/2025,MAGENTA,0.97,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:46:33 AM,HOOD,SWEEP,384,3.45,,CALL,150,129.45,132480,1/16/2026,WHITE,0.61,36,F,STOCK,Information Technology,F,F,122028000000,11501
12/11/2025,9:46:30 AM,GM,BLOCK,150,2.93,B,PUT,75,80.61,43950,3/20/2026,WHITE,0.34,98,F,STOCK,Consumer Discretionary,F,F,71979000000,923
12/11/2025,9:46:28 AM,GOOGL,SWEEP,629,2.16,A,PUT,305,316.0086,135864,12/19/2025,MAGENTA,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,9:46:28 AM,GOOGL,SWEEP,230,2.16,A,PUT,305,316.0086,49678,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,9:46:28 AM,GEMI,BLOCK,220,1.1,B,CALL,13,12.465,24200,1/2/2026,YELLOW,1.08,22,F,STOCK,Financials,T,F,1345000000,98
12/11/2025,9:46:25 AM,AAPL,SWEEP,1200,0.253,AA,CALL,280,274.7619,30353,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,9:46:24 AM,GOOGL,SWEEP,142,2.16,A,PUT,305,316.14,30672,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,9:46:23 AM,LITE,BLOCK,100,8.718,B,PUT,355,358.458,87178,12/12/2025,WHITE,1.39,1,F,STOCK,Information Technology,F,T,25547000000,431
12/11/2025,9:46:21 AM,QQQ,SWEEP,250,7.91,B,CALL,621,621.8076,197750,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,9:46:19 AM,BYND,SWEEP,400,0.27,B,CALL,1,1.235,10800,12/26/2025,WHITE,1.29,15,F,STOCK,Consumer Staples,F,F,571000000,31499
12/11/2025,9:46:15 AM,HOOD,SWEEP,500,3.45,B,CALL,150,129.79,172500,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,122028000000,11501
12/11/2025,9:46:15 AM,TSLA,BLOCK,100,14.25,B,PUT,445,445.9778,142500,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,9:46:15 AM,GS,BLOCK,119,1.3,B,PUT,880,904.95,15470,12/12/2025,WHITE,0.46,1,F,STOCK,Financials,F,T,262911000000,644
12/11/2025,9:46:14 AM,ON,SWEEP,200,4.05,B,CALL,55,56.29,81000,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,F,F,22223000000,5465
12/11/2025,9:46:13 AM,AG,BLOCK,200,1.3,,CALL,15,16.345,26000,12/12/2025,WHITE,0,1,F,STOCK,Materials,F,T,7564000000,2538
12/11/2025,9:46:10 AM,NVDA,SWEEP,3248,7.25,A,PUT,140,178.29,2354774,6/18/2026,WHITE,0.48,188,F,STOCK,Information Technology,F,F,4494771000000,30519
12/11/2025,9:46:10 AM,PLTR,SWEEP,200,1.271,A,PUT,170,183.4544,25416,12/19/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,433404000000,18418
12/11/2025,9:46:09 AM,HOOD,BLOCK,500,3.35,B,CALL,150,129.87,167500,1/16/2026,WHITE,0.59,36,F,STOCK,Information Technology,F,F,122028000000,11501
12/11/2025,9:46:07 AM,SG,BLOCK,200,1.15,B,PUT,8,7.195,23000,1/16/2026,WHITE,0.73,36,F,STOCK,Consumer Discretionary,F,F,816000000,2008
12/11/2025,9:46:07 AM,AMAT,BLOCK,300,24.2,,CALL,250,268.1849,726000,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,212815000000,3134
12/11/2025,9:46:05 AM,PYPL,BLOCK,475,0.72,B,CALL,80,61.34,34200,3/20/2026,WHITE,0.4,98,F,STOCK,Industrials,F,F,56868000000,19070
12/11/2025,9:46:02 AM,SLV,BLOCK,275,5.6,B,CALL,56,56.73,154000,3/31/2026,WHITE,0.41,109,F,ETF,None,F,F,0,4805
12/11/2025,9:46:02 AM,DBRG,BLOCK,150,1.7,B,CALL,15,14.78,25500,1/16/2026,WHITE,0.96,36,F,STOCK,Real Estate,F,F,2754000000,12242
12/11/2025,9:46:02 AM,IWM,BLOCK,293,4.47,B,PUT,252,256.31,130971,1/16/2026,WHITE,0.21,36,F,ETF,None,F,F,72086000000,2781
12/11/2025,9:46:00 AM,EWZ,BLOCK,1036,1.06,B,CALL,36,33.03,109816,4/17/2026,WHITE,0.28,126,F,ETF,None,F,F,6492000000,52849
12/11/2025,9:45:59 AM,ORCL,BLOCK,201,1.25,,CALL,200,191.52,25126,12/12/2025,MAGENTA,1.03,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:45:59 AM,ABVE,SWEEP,150,0.75,A,CALL,5,3.2624,11250,2/20/2026,WHITE,2.1,71,F,STOCK,Consumer Staples,F,F,71000000,1825
12/11/2025,9:45:58 AM,RVPH,BLOCK,1000,0.2,A,CALL,1.5,0.7563,20000,3/20/2026,YELLOW,2.27,98,F,STOCK,Health Care,F,F,79000000,819
12/11/2025,9:45:57 AM,OKLO,BLOCK,500,2.55,A,CALL,99,97.7701,127500,12/12/2025,YELLOW,1.52,1,F,STOCK,None,F,T,16238000000,207
12/11/2025,9:45:57 AM,ORCL,BLOCK,175,4.55,B,PUT,175,191.412,79625,1/16/2026,WHITE,0.48,36,F,STOCK,Information Technology,T,F,631536000000,3168
12/11/2025,9:45:56 AM,OMF,SWEEP,250,4.4,A,CALL,70,68.74,110000,5/15/2026,WHITE,0.31,154,F,STOCK,Financials,F,F,7590000000,555
12/11/2025,9:45:56 AM,SLV,SWEEP,6058,0.56,A,PUT,52,56.755,339248,1/2/2026,YELLOW,0.41,22,F,ETF,None,F,F,0,737
12/11/2025,9:45:54 AM,HD,SWEEP,154,0.531,B,CALL,365,358.07,8175,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,343720000000,719
12/11/2025,9:45:52 AM,AVGO,SWEEP,198,1.83,A,PUT,310,399.9442,36234,1/16/2026,WHITE,0.55,36,T,STOCK,Information Technology,F,F,1918649000000,5381
12/11/2025,9:45:52 AM,IBIT,SWEEP,2471,0.5,A,PUT,51,51.24,123550,12/12/2025,MAGENTA,0.58,1,F,ETF,None,F,T,0,10495
12/11/2025,9:45:50 AM,NFLX,BLOCK,260,2.81,A,CALL,110,93.445,73060,3/20/2026,WHITE,0.4,98,F,STOCK,Communication Services,F,F,409791000000,24091
12/11/2025,9:45:49 AM,DOW,SWEEP,150,1.1,A,CALL,32.5,24.894,16500,6/18/2026,WHITE,0.48,188,F,STOCK,Materials,F,F,16425000000,2588
12/11/2025,9:45:49 AM,AAPL,BLOCK,178,2.4,B,PUT,270,275.0045,42720,12/26/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4095709000000,3748
12/11/2025,9:45:48 AM,PL,BLOCK,250,7.4,A,CALL,20,16.26,185000,1/21/2028,WHITE,0.91,771,F,STOCK,Industrials,T,F,3953000000,2183
12/11/2025,9:45:47 AM,NFLX,BLOCK,303,3.75,B,CALL,110,93.535,113625,4/17/2026,WHITE,0.4,126,F,STOCK,Communication Services,F,F,409791000000,3088
12/11/2025,9:45:47 AM,ELV,BLOCK,130,28.0,B,CALL,340,347.62,364000,2/20/2026,WHITE,0.39,71,F,STOCK,Financials,F,F,73296000000,1264
12/11/2025,9:45:47 AM,JPM,BLOCK,100,1.23,A,PUT,310,312.5,12300,12/12/2025,WHITE,0.35,1,F,STOCK,Financials,F,T,818067000000,988
12/11/2025,9:45:43 AM,AAPL,SWEEP,161,1.598,BB,CALL,275,274.555,25722,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4095709000000,5665
12/11/2025,9:45:43 AM,OPEN,BLOCK,200,2.0,A,CALL,7,6.935,40000,5/15/2026,WHITE,1.13,154,F,STOCK,Real Estate,F,F,5726000000,1749
12/11/2025,9:45:43 AM,AAPL,SWEEP,154,1.891,B,PUT,275,274.555,29118,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:45:41 AM,TEVA,BLOCK,250,8.682,B,CALL,21,29.6101,217041,1/16/2026,WHITE,0.47,36,F,STOCK,Health Care,F,F,32757000000,9083
12/11/2025,9:45:39 AM,GM,BLOCK,200,1.85,B,CALL,80,80.575,37000,12/19/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,71979000000,1449
12/11/2025,9:45:39 AM,AAPL,SWEEP,243,1.942,BB,PUT,275,274.5375,47185,12/12/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:45:38 AM,FCX,BLOCK,150,2.72,A,CALL,45,47.709,40800,12/12/2025,WHITE,0.54,1,F,STOCK,Materials,F,T,64329000000,7244
12/11/2025,9:45:38 AM,GOOG,BLOCK,2109,7.0,A,PUT,320,317.68,1476300,12/19/2025,YELLOW,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,1879
12/11/2025,9:45:35 AM,NVDA,SWEEP,300,8.829,A,CALL,179,178.07,264868,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,7893
12/11/2025,9:45:35 AM,ORCL,SWEEP,316,0.65,BB,CALL,220,191.4711,20545,12/19/2025,WHITE,0.65,8,F,STOCK,Information Technology,T,F,631536000000,11102
12/11/2025,9:45:33 AM,GOOGL,SWEEP,100,7.245,,CALL,315,316.69,72448,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,5335
12/11/2025,9:45:33 AM,EQX,SWEEP,200,0.72,A,CALL,15,14.38,14400,1/16/2026,WHITE,0.53,36,F,STOCK,Materials,T,F,10994000000,12476
12/11/2025,9:45:33 AM,ADBE,BLOCK,100,1.2,A,CALL,380,350.78,12000,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,144132000000,1589
12/11/2025,9:45:32 AM,OKLO,SWEEP,500,3.556,A,CALL,105,97.5025,177800,12/19/2025,WHITE,1.11,8,F,STOCK,None,F,F,16238000000,1325
12/11/2025,9:45:31 AM,TSLA,SWEEP,1509,3.595,BB,CALL,450,445.3773,542445,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:45:31 AM,NVDA,SWEEP,185,5.201,AA,PUT,180,178.1088,96210,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,60991
12/11/2025,9:45:31 AM,NVDA,SWEEP,158,0.972,AA,PUT,175,178.1088,15354,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:45:31 AM,TSLA,BLOCK,138,52.6,B,CALL,500,445.49,725880,6/18/2026,WHITE,0.55,188,F,STOCK,Consumer Discretionary,F,F,1480554000000,16430
12/11/2025,9:45:31 AM,QQQ,SWEEP,202,7.993,AA,PUT,629,621.64,161466,12/12/2025,WHITE,0.23,1,F,ETF,None,F,T,410689000000,4148
12/11/2025,9:45:31 AM,SLV,BLOCK,200,5.45,B,CALL,56.5,56.79,109000,3/31/2026,YELLOW,0.41,109,F,ETF,None,F,F,0,81
12/11/2025,9:45:31 AM,TSLA,SWEEP,176,11.398,A,PUT,445,445.49,200600,12/19/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,3887
12/11/2025,9:45:31 AM,MSTR,SWEEP,301,1.882,BB,CALL,185,179.7799,56655,12/12/2025,WHITE,1.04,1,F,STOCK,Information Technology,F,T,54306000000,6558
12/11/2025,9:45:31 AM,MSTR,SWEEP,225,3.801,B,CALL,180,179.7799,85531,12/12/2025,MAGENTA,1.04,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,9:45:31 AM,INTC,SWEEP,554,0.27,A,PUT,39,39.71,14959,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,193468000000,7342
12/11/2025,9:45:31 AM,META,SWEEP,149,8.15,B,CALL,645,649.87,121442,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:45:31 AM,AVGO,SWEEP,209,59.952,B,CALL,400,399.6602,1252999,6/18/2026,WHITE,0.51,188,T,STOCK,Information Technology,F,F,1918649000000,2522
12/11/2025,9:45:31 AM,TSLL,BLOCK,201,0.5,A,PUT,18,19.155,10050,12/19/2025,YELLOW,0.87,8,F,ETF,None,F,F,0,0
12/11/2025,9:45:31 AM,GOOGL,SWEEP,188,4.849,A,PUT,320,316.9681,91167,12/12/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,6288
12/11/2025,9:45:31 AM,ORCL,SWEEP,207,7.601,B,CALL,190,191.7,157332,12/19/2025,WHITE,0.59,8,F,STOCK,Information Technology,T,F,631536000000,5761
12/11/2025,9:45:31 AM,INTC,BLOCK,300,3.95,A,CALL,42,39.71,118500,3/20/2026,WHITE,0.59,98,F,STOCK,Information Technology,F,F,193468000000,3551
12/11/2025,9:45:31 AM,NVDA,SWEEP,540,34.651,B,CALL,185,178.2718,1871131,1/15/2027,WHITE,0.48,400,F,STOCK,Information Technology,F,F,4494771000000,8516
12/11/2025,9:45:31 AM,QQQ,SWEEP,158,10.342,A,PUT,632,622.07,163402,12/12/2025,WHITE,0.25,1,F,ETF,None,F,T,410689000000,363
12/11/2025,9:45:31 AM,HOOD,SWEEP,2347,1.86,A,PUT,128,129.595,436542,12/12/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,F,T,122028000000,2417
12/11/2025,9:45:28 AM,META,SWEEP,103,8.3,A,CALL,645,649.87,85487,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:45:28 AM,MSFT,SWEEP,100,3.15,B,CALL,480,479.5573,31500,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,9:45:27 AM,TSLA,BLOCK,100,1.18,,CALL,460,445.49,11800,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:45:27 AM,GAP,BLOCK,750,1.43,A,CALL,25.5,27.18,107220,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,9725000000,1531
12/11/2025,9:45:25 AM,NCLH,BLOCK,200,2.38,A,CALL,18,19.9979,47600,1/16/2026,WHITE,0.44,36,F,STOCK,Consumer Discretionary,F,F,8522000000,823
12/11/2025,9:45:25 AM,GLD,SWEEP,301,4.8,BB,CALL,390,389.8843,144475,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,9:45:24 AM,DBRG,BLOCK,3100,1.1,B,CALL,16,14.86,341000,1/16/2026,WHITE,0.83,36,F,STOCK,Real Estate,F,F,2754000000,5005
12/11/2025,9:45:23 AM,TSLA,SWEEP,300,5.55,B,PUT,430,445.44,166503,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7577
12/11/2025,9:45:23 AM,FISV,SWEEP,200,5.1,A,CALL,65,67.995,102000,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,35991000000,6235
12/11/2025,9:45:19 AM,CCL,SWEEP,250,1.9,A,CALL,27,27.555,47500,1/16/2026,WHITE,0.46,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,9:45:15 AM,SATS,BLOCK,199,7.101,B,CALL,115,108.83,141300,1/16/2026,WHITE,0.7,36,F,STOCK,Information Technology,F,F,26927000000,2676
12/11/2025,9:45:14 AM,AMZN,SWEEP,500,0.35,B,PUT,215,231.5915,17500,12/19/2025,WHITE,0.34,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,17134
12/11/2025,9:45:14 AM,IREN,BLOCK,250,3.4,A,PUT,45,41.9988,85000,12/12/2025,WHITE,1.57,1,F,STOCK,Information Technology,F,T,13277000000,3903
12/11/2025,9:45:14 AM,QQQ,SWEEP,92,22.39,A,CALL,606,622.3199,205988,1/2/2026,WHITE,0.2,22,F,ETF,None,F,F,410689000000,430
12/11/2025,9:45:14 AM,NFLX,BLOCK,155,1.5,A,CALL,93,93.6786,23250,12/12/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,409791000000,3551
12/11/2025,9:45:13 AM,PL,BLOCK,280,2.5,A,CALL,14,16.3265,70000,12/19/2025,WHITE,0.99,8,F,STOCK,Industrials,T,F,3953000000,2272
12/11/2025,9:45:12 AM,IWM,BLOCK,300,3.34,,CALL,280,256.43,100200,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,72086000000,3467
12/11/2025,9:45:10 AM,AAPL,SWEEP,153,1.729,A,PUT,275,274.89,26459,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:45:10 AM,INTC,SWEEP,200,1.12,B,PUT,39,39.71,22408,12/26/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,193468000000,901
12/11/2025,9:45:10 AM,AAPL,SWEEP,266,1.714,B,PUT,275,274.86,45582,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:45:09 AM,RKT,SWEEP,1345,2.439,A,CALL,18,19.8775,328050,1/16/2026,WHITE,0.53,36,F,STOCK,Financials,F,F,39964000000,26192
12/11/2025,9:45:09 AM,AAPL,SWEEP,336,1.743,A,PUT,275,274.86,58564,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:45:08 AM,SOFI,SWEEP,264,0.18,A,CALL,30,26.8556,4752,12/19/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,32354000000,41147
12/11/2025,9:45:08 AM,AAPL,SWEEP,568,1.717,AA,PUT,275,274.91,97500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:45:06 AM,CIFR,BLOCK,520,1.7,B,PUT,19.5,17.9813,88400,12/12/2025,WHITE,1.77,1,F,STOCK,Information Technology,F,T,7728000000,5234
12/11/2025,9:45:05 AM,AAPL,SWEEP,178,1.54,AA,PUT,275,274.9047,27415,12/12/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:45:04 AM,DOW,SWEEP,858,3.729,B,CALL,25,24.9686,319984,9/18/2026,WHITE,0.48,280,F,STOCK,Materials,F,F,16425000000,11542
12/11/2025,9:45:02 AM,COHR,BLOCK,200,13.0,B,CALL,192.5,192.715,260000,1/2/2026,YELLOW,0.68,22,F,STOCK,Industrials,F,F,30288000000,2
12/11/2025,9:45:02 AM,MSFT,SWEEP,200,3.1,B,PUT,445,480.06,62000,1/16/2026,WHITE,0.25,36,F,STOCK,Information Technology,F,F,3656878000000,5524
12/11/2025,9:45:02 AM,NVDA,SWEEP,151,1.521,B,CALL,190,178.5882,22971,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,9:45:01 AM,CCL,SWEEP,250,1.8,B,CALL,27,27.53,45000,1/16/2026,WHITE,0.43,36,F,STOCK,Consumer Discretionary,F,F,29783000000,17176
12/11/2025,9:45:01 AM,TSLA,SWEEP,888,1.0,B,PUT,430,446.195,88800,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:45:01 AM,AAPL,SWEEP,152,1.46,,PUT,275,275.265,22192,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:45:00 AM,IREN,SWEEP,172,3.349,B,PUT,45,41.96,57600,12/12/2025,WHITE,1.44,1,F,STOCK,Information Technology,F,T,13277000000,3903
12/11/2025,9:45:00 AM,JD,SWEEP,155,0.93,B,PUT,30,29.375,14415,12/19/2025,WHITE,0.33,8,F,STOCK,Consumer Discretionary,F,F,42546000000,41316
12/11/2025,9:44:58 AM,GM,SWEEP,200,1.842,A,CALL,80,80.64,36830,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,71979000000,1449
12/11/2025,9:44:55 AM,INTC,BLOCK,700,2.55,A,CALL,44,39.665,178500,2/20/2026,WHITE,0.59,71,F,STOCK,Information Technology,F,F,193468000000,3129
12/11/2025,9:44:50 AM,NVDA,BLOCK,301,6.0,B,CALL,180,178.36,180600,1/2/2026,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4494771000000,8710
12/11/2025,9:44:50 AM,ORCL,BLOCK,200,1.7,A,CALL,215,192.34,34000,12/26/2025,WHITE,0.53,15,F,STOCK,Information Technology,T,F,631536000000,619
12/11/2025,9:44:48 AM,ORCL,SWEEP,151,1.42,B,CALL,200,192.3797,21447,12/12/2025,MAGENTA,1.02,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:44:47 AM,IREN,SWEEP,250,3.321,A,PUT,45,41.9735,83014,12/12/2025,WHITE,1.41,1,F,STOCK,Information Technology,F,T,13277000000,3903
12/11/2025,9:44:46 AM,WDC,SWEEP,690,1.15,A,CALL,200,176,79346,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,57965000000,3117
12/11/2025,9:44:45 AM,CAVA,SWEEP,155,0.7,A,CALL,55,54.53,10850,12/12/2025,WHITE,0.8,1,F,STOCK,Consumer Discretionary,F,T,6135000000,7496
12/11/2025,9:44:45 AM,TSLA,BLOCK,300,5.75,A,PUT,430,445.4029,172500,12/19/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7577
12/11/2025,9:44:42 AM,GEMI,BLOCK,350,0.75,B,CALL,12.5,12.165,26250,12/19/2025,WHITE,1.24,8,F,STOCK,Financials,T,F,1345000000,503
12/11/2025,9:44:42 AM,AAPL,SWEEP,200,1.527,AA,PUT,275,275.11,30542,12/12/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:44:41 AM,ORCL,BLOCK,1019,0.67,B,CALL,205,191.95,68273,12/12/2025,MAGENTA,1.08,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,9:44:41 AM,BAC,BLOCK,204,12.25,A,CALL,42,53.935,249900,1/16/2026,WHITE,0.57,36,F,STOCK,Financials,F,F,390975000000,16325
12/11/2025,9:44:40 AM,QQQ,BLOCK,2000,1.19,B,CALL,628,622.56,238000,12/12/2025,MAGENTA,0.24,1,F,ETF,None,F,T,410689000000,3335
12/11/2025,9:44:36 AM,QQQ,SWEEP,92,17.965,A,CALL,612,622.525,165278,1/2/2026,WHITE,0.19,22,F,ETF,None,F,F,410689000000,918
12/11/2025,9:44:36 AM,ORCL,BLOCK,152,1.4,B,CALL,200,191.9213,21285,12/12/2025,MAGENTA,1.05,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:44:35 AM,NFLX,SWEEP,195,2.82,A,CALL,110,93.6786,54990,3/20/2026,WHITE,0.4,98,F,STOCK,Communication Services,F,F,409791000000,24091
12/11/2025,9:44:33 AM,URI,SWEEP,79,4.0,B,PUT,780,821.79,31600,12/19/2025,WHITE,0.37,8,F,STOCK,Industrials,F,F,50261000000,214
12/11/2025,9:44:33 AM,IREN,SWEEP,250,3.363,A,PUT,45,41.99,84078,12/12/2025,WHITE,1.5,1,F,STOCK,Information Technology,F,T,13277000000,3903
12/11/2025,9:44:33 AM,GOOG,SWEEP,100,2.18,A,CALL,320,317.6,21800,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,9:44:32 AM,UBER,BLOCK,375,0.33,B,CALL,100,83.75,12375,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,185072000000,31006
12/11/2025,9:44:31 AM,JPM,BLOCK,100,4.55,B,CALL,315,312.9233,45500,12/26/2025,WHITE,0.22,15,F,STOCK,Financials,F,F,818067000000,555
12/11/2025,9:44:31 AM,PAVE,BLOCK,612,0.99,A,PUT,41,49.29,60585,6/18/2026,YELLOW,0.31,188,F,ETF,None,F,F,0,0
12/11/2025,9:44:29 AM,EXK,BLOCK,500,1.65,A,CALL,10,9.21,82500,5/15/2026,WHITE,0.8,154,F,STOCK,Materials,F,F,2606000000,20147
12/11/2025,9:44:26 AM,ORCL,BLOCK,302,0.59,A,PUT,180,191.91,17818,12/12/2025,WHITE,1.04,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,9:44:25 AM,AAPL,BLOCK,500,0.81,A,CALL,300,275.476,40500,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,57939
12/11/2025,9:44:25 AM,IWM,SWEEP,363,9.8,A,CALL,300,256.295,355740,1/15/2027,WHITE,0.21,400,F,ETF,None,F,F,72086000000,5608
12/11/2025,9:44:24 AM,GOOG,BLOCK,189,7.0,A,PUT,320,317.75,132300,12/19/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3834289000000,1879
12/11/2025,9:44:24 AM,BABA,BLOCK,500,2.798,A,PUT,145,154.26,139922,1/16/2026,WHITE,0.35,36,F,STOCK,Information Technology,F,F,372133000000,10782
12/11/2025,9:44:24 AM,JPM,SWEEP,100,1.374,A,CALL,315,312.71,13743,12/12/2025,WHITE,0.36,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,9:44:22 AM,ORCL,SWEEP,200,1.45,B,CALL,200,191.995,29000,12/12/2025,MAGENTA,1.06,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:44:22 AM,AAPL,SWEEP,268,1.428,BB,PUT,275,275.5,38263,12/12/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:44:21 AM,ORCL,SWEEP,201,1.07,A,PUT,80,192.0024,21507,9/18/2026,YELLOW,0.59,280,F,STOCK,Information Technology,T,F,631536000000,104
12/11/2025,9:44:20 AM,META,SWEEP,137,2.456,B,CALL,655,647.94,33652,12/12/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:44:20 AM,NFLX,SWEEP,200,2.82,A,CALL,110,93.5986,56400,3/20/2026,WHITE,0.4,98,F,STOCK,Communication Services,F,F,409791000000,24091
12/11/2025,9:44:18 AM,META,BLOCK,97,4.2,B,CALL,650,647.84,40740,12/12/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,9:44:16 AM,SLV,SWEEP,10000,0.56,B,PUT,52,56.8368,560000,1/2/2026,YELLOW,0.41,22,F,ETF,None,F,F,0,737
12/11/2025,9:44:16 AM,ORCL,SWEEP,500,0.75,B,CALL,300,191.87,37500,2/20/2026,WHITE,0.55,71,F,STOCK,Information Technology,T,F,631536000000,4012
12/11/2025,9:44:16 AM,TSLA,SWEEP,150,3.593,A,CALL,450,445.7215,53900,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:44:15 AM,GOOG,SWEEP,1630,7.15,BB,PUT,320,317.7284,1165425,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3834289000000,1879
12/11/2025,9:44:15 AM,GS,SWEEP,129,6.5,B,PUT,900,901.42,83850,12/12/2025,YELLOW,0.38,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,9:44:14 AM,NVDA,SWEEP,614,0.3,B,CALL,185,178.5485,18420,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:44:14 AM,META,SWEEP,1057,0.021,B,CALL,690,647.69,2194,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,1655885000000,13270
12/11/2025,9:44:13 AM,CORZ,BLOCK,4000,2.14,A,CALL,25,16.9,856000,6/18/2026,WHITE,0.88,188,F,STOCK,Information Technology,F,F,5422000000,17971
12/11/2025,9:44:12 AM,ORCL,BLOCK,400,2.87,A,CALL,195,191.86,114800,12/12/2025,MAGENTA,1.05,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:44:11 AM,NVDA,BLOCK,187,3.75,B,CALL,180,178.5872,70125,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:44:11 AM,MSFT,BLOCK,102,3.85,AA,CALL,480,480.8601,39275,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,8524
12/11/2025,9:44:10 AM,AMZN,SWEEP,201,2.736,A,CALL,235,231.6595,54994,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,9:44:09 AM,LULU,BLOCK,200,1.5,B,PUT,160,187.76,30000,12/12/2025,WHITE,2.66,1,T,STOCK,Consumer Discretionary,F,T,21615000000,3414
12/11/2025,9:44:08 AM,MREO,SWEEP,2499,0.638,A,PUT,1.5,2.305,159324,1/16/2026,YELLOW,4.59,36,F,STOCK,Health Care,F,F,346000000,1475
12/11/2025,9:44:07 AM,IWM,SWEEP,790,1.566,BB,CALL,260,256.375,123726,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,72086000000,57623
12/11/2025,9:44:05 AM,NKE,BLOCK,199,1.54,A,CALL,70,66.25,30646,12/19/2025,WHITE,0.76,8,F,STOCK,Consumer Discretionary,T,F,93614000000,11449
12/11/2025,9:44:04 AM,CRM,BLOCK,300,0.49,B,PUT,260,267.065,14700,12/12/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,244575000000,979
12/11/2025,9:44:04 AM,SOFI,BLOCK,150,6.9,B,CALL,30,26.75,103500,1/15/2027,WHITE,0.7,400,F,STOCK,Financials,F,F,32354000000,40402
12/11/2025,9:44:01 AM,META,BLOCK,302,6.15,BB,CALL,660,647.5301,185724,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,6209
12/11/2025,9:43:59 AM,GOOG,BLOCK,101,2.09,A,PUT,315,317.4745,21107,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3834289000000,4559
12/11/2025,9:43:58 AM,ORCL,BLOCK,201,1.35,BB,CALL,200,191.5823,27132,12/12/2025,MAGENTA,1.05,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:43:58 AM,QQQ,SWEEP,287,3.66,AA,CALL,622,622.375,105039,12/12/2025,WHITE,0.27,1,F,ETF,None,F,T,410689000000,4510
12/11/2025,9:43:57 AM,MSFT,SWEEP,129,1.58,BB,CALL,485,480.4571,20377,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:43:56 AM,NIO,SWEEP,356,0.55,B,CALL,10,4.9283,19580,1/15/2027,WHITE,0.75,400,F,STOCK,Consumer Discretionary,F,F,10498000000,60922
12/11/2025,9:43:55 AM,SPY,BLOCK,175,6.88,,PUT,692,685.38,120400,12/12/2025,WHITE,0.15,1,F,ETF,None,F,T,718375000000,875
12/11/2025,9:43:55 AM,NVDA,SWEEP,189,1.5,A,CALL,180,178.5972,28349,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:43:54 AM,MBLY,BLOCK,363,0.37,B,CALL,13,11.69,13431,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,9309000000,1316
12/11/2025,9:43:53 AM,MSFT,SWEEP,238,1.652,B,CALL,485,480.4799,39308,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:43:53 AM,GOOG,SWEEP,113,2.1,B,CALL,320,317.445,23732,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,9:43:53 AM,RIVN,BLOCK,198,0.69,A,PUT,17,16.75,13662,12/12/2025,WHITE,1.58,1,F,STOCK,Consumer Discretionary,F,T,21710000000,7193
12/11/2025,9:43:52 AM,MSFT,SWEEP,349,1.656,BB,CALL,485,480.4687,57806,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:43:52 AM,MSFT,SWEEP,175,1.662,AA,CALL,485,480.44,29092,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:43:51 AM,HOOD,SWEEP,163,0.67,,CALL,135,129.4534,10921,12/12/2025,WHITE,0.92,1,F,STOCK,Information Technology,F,T,122028000000,5332
12/11/2025,9:43:50 AM,MSTR,BLOCK,2500,0.42,,CALL,195,179.1482,105000,12/12/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,54306000000,21677
12/11/2025,9:43:49 AM,IREN,BLOCK,169,4.7,,CALL,60,41.95,79430,3/20/2026,WHITE,1.11,98,F,STOCK,Information Technology,F,F,13277000000,25541
12/11/2025,9:43:47 AM,SLV,SWEEP,2101,1.483,AA,CALL,57,56.8612,311660,12/19/2025,MAGENTA,0.46,8,F,ETF,None,F,F,0,8184
12/11/2025,9:43:47 AM,SLV,BLOCK,180,8.3,,CALL,50.5,56.8612,149400,3/20/2026,WHITE,0.37,98,F,ETF,None,F,F,0,3899
12/11/2025,9:43:46 AM,SOXL,SWEEP,200,4.2,A,CALL,47,46.96,84000,1/2/2026,YELLOW,0.91,22,F,ETF,None,F,F,0,157
12/11/2025,9:43:45 AM,META,SWEEP,137,2.252,AA,CALL,655,647.1099,30856,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:43:44 AM,ORCL,BLOCK,206,1.47,B,CALL,200,191.8299,30284,12/12/2025,MAGENTA,1.08,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:43:42 AM,NFLX,SWEEP,150,32.4,A,PUT,126,93.585,486000,1/16/2026,WHITE,0.55,36,F,STOCK,Communication Services,F,F,409791000000,1605
12/11/2025,9:43:42 AM,WELL,SWEEP,300,3.2,A,PUT,185,187.705,96000,1/16/2026,YELLOW,0.19,36,F,STOCK,Real Estate,F,F,134383000000,106
12/11/2025,9:43:42 AM,TSLA,SWEEP,105,1.182,BB,CALL,460,445.484,12410,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:43:41 AM,VZ,BLOCK,164,1.55,A,CALL,39,40.315,25420,12/26/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,169247000000,189
12/11/2025,9:43:39 AM,NCLH,BLOCK,462,0.22,A,CALL,21,19.941,10164,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,8522000000,5732
12/11/2025,9:43:37 AM,TSLA,BLOCK,104,1.17,B,CALL,460,445.45,12168,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:43:36 AM,NFLX,SWEEP,800,0.13,A,CALL,97.5,93.5899,10400,12/12/2025,WHITE,0.59,1,F,STOCK,Communication Services,F,T,409791000000,6428
12/11/2025,9:43:34 AM,OPEN,BLOCK,248,0.42,A,PUT,7,6.9565,10416,12/19/2025,WHITE,0.97,8,F,STOCK,Real Estate,F,F,5726000000,6552
12/11/2025,9:43:34 AM,SLV,SWEEP,3000,1.46,A,CALL,57,56.8388,437967,12/19/2025,MAGENTA,0.45,8,F,ETF,None,F,F,0,8184
12/11/2025,9:43:32 AM,AAPL,SWEEP,200,0.24,B,CALL,290,275.99,4800,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,27835
12/11/2025,9:43:30 AM,GNW,BLOCK,170,1.0,A,CALL,8,9.0003,17000,12/19/2025,WHITE,0,8,F,STOCK,Financials,F,F,3510000000,3640
12/11/2025,9:43:30 AM,PL,BLOCK,250,2.4,A,CALL,14,16.073,60000,12/19/2025,WHITE,1.18,8,F,STOCK,Industrials,T,F,3953000000,2272
12/11/2025,9:43:27 AM,ORCL,SWEEP,805,2.897,A,CALL,195,192.3,233190,12/12/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:43:26 AM,SMCI,BLOCK,200,2.11,A,CALL,40,33.751,42200,2/20/2026,WHITE,0.7,71,F,STOCK,Information Technology,F,F,20905000000,7761
12/11/2025,9:43:24 AM,MBLY,BLOCK,361,0.37,B,CALL,13,11.685,13357,1/16/2026,WHITE,0.56,36,F,STOCK,Information Technology,F,F,9309000000,1316
12/11/2025,9:43:23 AM,NGD,BLOCK,200,1.7,B,CALL,10,7.99,34000,1/15/2027,WHITE,0.68,400,F,STOCK,Materials,F,F,6175000000,8420
12/11/2025,9:43:22 AM,AAPL,SWEEP,198,1.15,B,PUT,275,275.9712,22776,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:43:22 AM,CVNA,BLOCK,193,23.7,B,PUT,390,470.3787,457410,3/20/2026,WHITE,0.63,98,F,STOCK,Consumer Discretionary,F,F,99271000000,1229
12/11/2025,9:43:21 AM,AAPL,BLOCK,152,1.89,A,CALL,280,276.0203,28726,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,9:43:20 AM,AAPL,SWEEP,169,1.188,A,PUT,275,276.03,20079,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:43:18 AM,EXK,BLOCK,150,0.7,,CALL,10,9.15,10500,1/16/2026,WHITE,0.89,36,F,STOCK,Materials,F,F,2606000000,18335
12/11/2025,9:43:18 AM,GS,BLOCK,101,7.002,BB,PUT,900,900.32,70725,12/12/2025,YELLOW,0.38,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,9:43:17 AM,AVGO,SWEEP,200,24.086,,PUT,400,400.38,481725,1/16/2026,WHITE,0.49,36,T,STOCK,Information Technology,F,F,1918649000000,1525
12/11/2025,9:43:17 AM,AVGO,BLOCK,100,1.45,B,CALL,450,400.38,14500,12/12/2025,WHITE,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,9:43:16 AM,ORCL,SWEEP,309,1.452,B,CALL,200,192.0886,44859,12/12/2025,MAGENTA,1.05,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:43:16 AM,AAPL,SWEEP,177,1.215,A,PUT,275,275.975,21513,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:43:15 AM,SLV,SWEEP,200,5.9,A,CALL,55,56.765,118000,3/20/2026,WHITE,0.41,98,F,ETF,None,F,F,0,45219
12/11/2025,9:43:13 AM,FCX,BLOCK,1500,2.33,A,CALL,55,47.6,349480,5/15/2026,WHITE,0.39,154,F,STOCK,Materials,F,F,64329000000,1695
12/11/2025,9:43:11 AM,NVDA,SWEEP,200,1.92,A,CALL,185,178.6186,38400,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:43:11 AM,PLTR,SWEEP,206,0.421,B,CALL,190,183.5,8663,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,9:43:10 AM,ASTS,SWEEP,505,9.276,B,CALL,80,78.24,468455,1/16/2026,WHITE,1.02,36,F,STOCK,None,F,F,26733000000,8493
12/11/2025,9:43:10 AM,AAPL,SWEEP,253,1.118,A,PUT,275,276.039,28294,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:43:10 AM,NFLX,SWEEP,200,6.78,A,CALL,100,93.4986,135600,4/17/2026,WHITE,0.41,126,F,STOCK,Communication Services,F,F,409791000000,2447
12/11/2025,9:43:10 AM,VRT,BLOCK,500,8.1,A,PUT,165,168.9025,405000,1/2/2026,YELLOW,0.62,22,F,STOCK,Consumer Discretionary,F,F,68201000000,113
12/11/2025,9:43:10 AM,CDE,BLOCK,290,1.58,A,CALL,20,16.43,45820,3/20/2026,WHITE,0.8,98,F,STOCK,Materials,F,F,10320000000,10939
12/11/2025,9:43:09 AM,AAPL,SWEEP,209,1.088,A,PUT,275,276.039,22730,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:43:09 AM,MREO,BLOCK,945,0.618,A,PUT,1.5,2.3,58397,1/16/2026,WHITE,4.47,36,F,STOCK,Health Care,F,F,346000000,1475
12/11/2025,9:43:08 AM,RIVN,SWEEP,801,0.52,A,PUT,16,16.785,41652,12/19/2025,WHITE,0.89,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,9:43:08 AM,TSLA,SWEEP,112,5.388,B,PUT,445,445.2,60347,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:43:08 AM,AAPL,SWEEP,214,1.076,AA,PUT,275,276.1558,23016,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:43:07 AM,ORCL,BLOCK,150,0.75,A,PUT,165,191.745,11250,12/26/2025,WHITE,0.54,15,F,STOCK,Information Technology,T,F,631536000000,367
12/11/2025,9:43:06 AM,TARA,SWEEP,325,0.752,B,CALL,5,5.7703,24439,12/19/2025,WHITE,0,8,F,STOCK,Health Care,F,F,221000000,2200
12/11/2025,9:43:06 AM,AG,SWEEP,200,0.55,B,CALL,16,16.205,11000,12/12/2025,WHITE,1.31,1,F,STOCK,Materials,F,T,7564000000,4413
12/11/2025,9:43:05 AM,NVDA,SWEEP,750,0.3,A,CALL,185,178.5,22500,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:43:04 AM,GOOG,BLOCK,177,2.1,A,CALL,320,317.584,37170,12/12/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,9:43:04 AM,GOOG,SWEEP,421,2.136,BB,CALL,320,317.584,89942,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,9:43:04 AM,SNOW,SWEEP,257,3.369,B,CALL,220,216.3,86580,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,75416000000,2387
12/11/2025,9:43:03 AM,APLD,BLOCK,450,1.9,B,PUT,30,29.79,85500,12/19/2025,WHITE,1.02,8,F,STOCK,None,F,F,9151000000,2075
12/11/2025,9:43:03 AM,SOUN,SWEEP,250,0.53,B,CALL,25,11.865,13250,4/17/2026,WHITE,1.02,126,F,STOCK,Information Technology,F,F,5171000000,13421
12/11/2025,9:43:02 AM,ORCL,SWEEP,153,1.392,B,CALL,200,191.625,21302,12/12/2025,MAGENTA,1.07,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:43:02 AM,RUTW,BLOCK,681,2.22,B,CALL,2595,0,151182,12/11/2025,YELLOW,0,1,F,ETF,None,F,T,0,37
12/11/2025,9:43:02 AM,CI,BLOCK,150,11.0,A,CALL,280,268.245,165000,2/20/2026,WHITE,0.33,71,F,STOCK,Health Care,F,F,70176000000,274
12/11/2025,9:43:02 AM,SOFI,BLOCK,200,1.07,A,PUT,25,26.805,21400,1/16/2026,WHITE,0.57,36,F,STOCK,Financials,F,F,32354000000,38164
12/11/2025,9:43:01 AM,F,BLOCK,390,0.47,B,CALL,13,13.335,18330,12/19/2025,WHITE,0.35,8,F,STOCK,Consumer Discretionary,F,F,52117000000,35458
12/11/2025,9:42:59 AM,EQT,BLOCK,1000,1.81,A,PUT,55,55.8699,181004,1/16/2026,WHITE,0.33,36,F,STOCK,Energy,F,F,36520000000,5798
12/11/2025,9:42:58 AM,VRT,SWEEP,554,4.399,B,CALL,175,169.93,243695,12/19/2025,WHITE,0.65,8,F,STOCK,Consumer Discretionary,F,F,68201000000,1652
12/11/2025,9:42:58 AM,PLTR,SWEEP,505,2.07,BB,CALL,185,183.91,104525,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,9:42:55 AM,NXDR,BLOCK,198,0.55,A,CALL,4,3.365,10890,12/19/2025,WHITE,3.87,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,9:42:54 AM,CRWV,SWEEP,500,3.483,A,PUT,70,82.46,174125,1/16/2026,WHITE,0.88,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:42:53 AM,BA,BLOCK,502,1.5,A,CALL,200,199.185,75303,12/12/2025,WHITE,0.45,1,F,STOCK,Industrials,F,T,152300000000,2895
12/11/2025,9:42:51 AM,SOFI,BLOCK,200,1.96,B,CALL,26,26.87,39200,1/2/2026,WHITE,0.56,22,F,STOCK,Financials,F,F,32354000000,882
12/11/2025,9:42:49 AM,AAPL,SWEEP,151,2.681,A,PUT,275,276.5343,40476,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,16976
12/11/2025,9:42:47 AM,CRWV,BLOCK,500,3.5,A,PUT,70,82.37,175000,1/16/2026,WHITE,0.88,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:42:47 AM,SOFI,SWEEP,250,0.76,B,PUT,26,26.875,19000,12/26/2025,WHITE,0.54,15,F,STOCK,Financials,F,F,32354000000,9499
12/11/2025,9:42:45 AM,WVE,BLOCK,190,1.324,B,PUT,17.5,19.57,25150,1/16/2026,WHITE,0.96,36,F,STOCK,Health Care,F,F,3562000000,931
12/11/2025,9:42:43 AM,TSLA,SWEEP,101,3.115,B,PUT,440,445.6401,31458,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:42:42 AM,NVDA,SWEEP,151,0.901,B,PUT,175,178.4984,13599,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:42:42 AM,QQQ,SWEEP,1000,4.583,BB,CALL,635,622.7076,458293,12/31/2025,WHITE,0.16,20,F,ETF,None,F,F,410689000000,8863
12/11/2025,9:42:42 AM,NVDA,SWEEP,404,0.92,A,CALL,190,178.48,37164,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,9:42:40 AM,PLTR,SWEEP,300,4.949,AA,CALL,185,184.27,148479,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,433404000000,16859
12/11/2025,9:42:40 AM,BA,SWEEP,500,1.495,,CALL,200,199.37,74749,12/12/2025,WHITE,0.43,1,F,STOCK,Industrials,F,T,152300000000,2895
12/11/2025,9:42:39 AM,DIA,BLOCK,100,2.35,A,PUT,486,484.7,23500,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,42517000000,37
12/11/2025,9:42:39 AM,B,BLOCK,164,2.25,B,CALL,41,42.37,36896,12/26/2025,WHITE,0.43,15,F,STOCK,Materials,F,F,68878000000,1339
12/11/2025,9:42:38 AM,AMZN,BLOCK,280,1.1,B,PUT,230,231.815,30800,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,9:42:38 AM,TSLA,SWEEP,500,2.25,B,CALL,500,445.7501,112500,12/26/2025,WHITE,0.45,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,13788
12/11/2025,9:42:37 AM,GOOGL,BLOCK,100,3.1,B,PUT,310,317.2578,31000,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,25348
12/11/2025,9:42:37 AM,ORCL,BLOCK,200,14.6,A,CALL,180,192.31,292000,12/19/2025,WHITE,0.61,8,F,STOCK,Information Technology,T,F,631536000000,1136
12/11/2025,9:42:37 AM,NVDA,BLOCK,501,5.75,A,PUT,140,178.548,288075,5/15/2026,WHITE,0.48,154,F,STOCK,Information Technology,F,F,4494771000000,27550
12/11/2025,9:42:37 AM,NVDA,SWEEP,164,8.0,B,CALL,181,178.548,131200,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,4494771000000,6729
12/11/2025,9:42:36 AM,META,BLOCK,81,3.77,A,CALL,650,646.655,30535,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,9:42:35 AM,AAPL,SWEEP,269,0.42,B,CALL,280,276.5272,11298,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,9:42:35 AM,COF,SWEEP,200,3.1,B,PUT,200,242.61,62000,3/20/2026,WHITE,0.36,98,F,STOCK,Financials,F,F,146733000000,2554
12/11/2025,9:42:28 AM,SPY,SWEEP,200,5.37,B,PUT,690,685.25,107400,12/12/2025,WHITE,0.16,1,F,ETF,None,F,T,718375000000,2879
12/11/2025,9:42:26 AM,AAPL,SWEEP,396,12.061,B,PUT,280,276.7114,477626,2/20/2026,WHITE,0.23,71,F,STOCK,Information Technology,F,F,4095709000000,3607
12/11/2025,9:42:24 AM,META,BLOCK,100,5.75,A,CALL,645,645.9814,57500,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:42:22 AM,GDX,BLOCK,250,7.2,A,CALL,85,84.59,180000,3/20/2026,WHITE,0.41,98,F,ETF,None,F,F,0,6723
12/11/2025,9:42:22 AM,CRWV,SWEEP,500,3.527,AA,PUT,70,81.9601,176356,1/16/2026,WHITE,0.87,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:42:20 AM,ORCL,SWEEP,814,2.9,BB,CALL,195,191.615,236061,12/12/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:42:19 AM,AAPL,SWEEP,210,2.005,BB,CALL,280,276.6015,42100,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,9:42:19 AM,COIN,SWEEP,200,19.5,,CALL,270,268.17,390000,1/16/2026,WHITE,0.6,36,F,STOCK,Information Technology,F,F,74788000000,15872
12/11/2025,9:42:19 AM,NFLX,SWEEP,200,3.0,B,PUT,95,93.3298,60000,12/19/2025,WHITE,0.38,8,F,STOCK,Communication Services,F,F,409791000000,22719
12/11/2025,9:42:19 AM,IMVT,SWEEP,244,0.701,AA,CALL,25,24.35,17104,12/19/2025,YELLOW,0.68,8,F,STOCK,Health Care,T,F,3989000000,99
12/11/2025,9:42:19 AM,TSLA,SWEEP,100,20.8,A,CALL,460,444.7438,208000,1/16/2026,WHITE,0.48,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,10283
12/11/2025,9:42:19 AM,SPY,BLOCK,200,16.7,A,CALL,690,685.12,334000,2/20/2026,WHITE,0.15,71,F,ETF,None,F,F,718375000000,7397
12/11/2025,9:42:18 AM,CRWV,SWEEP,1001,3.45,A,PUT,70,82.01,345345,1/16/2026,WHITE,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:42:18 AM,SBET,BLOCK,250,2.8,B,CALL,11,11.4392,70000,4/17/2026,WHITE,0.97,126,F,STOCK,Consumer Discretionary,F,F,2281000000,4859
12/11/2025,9:42:18 AM,TSLA,SWEEP,119,5.69,A,PUT,445,444.7438,67715,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:42:17 AM,COF,SWEEP,200,3.101,B,PUT,200,242.71,62011,3/20/2026,WHITE,0.36,98,F,STOCK,Financials,F,F,146733000000,2554
12/11/2025,9:42:17 AM,BABA,BLOCK,230,1.4,A,CALL,160,154.4799,32200,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,372133000000,13916
12/11/2025,9:42:16 AM,FCX,SWEEP,176,2.941,BB,CALL,45,47.6201,51753,12/19/2025,WHITE,0.43,8,F,STOCK,Materials,F,F,64329000000,16820
12/11/2025,9:42:15 AM,MSTR,BLOCK,200,2.94,B,CALL,205,179.73,58800,12/26/2025,WHITE,0.73,15,F,STOCK,Information Technology,F,F,54306000000,2723
12/11/2025,9:42:14 AM,B,SWEEP,200,2.3,B,CALL,41,42.395,46000,12/26/2025,WHITE,0.44,15,F,STOCK,Materials,F,F,68878000000,1339
12/11/2025,9:42:13 AM,NVDA,SWEEP,469,5.401,AA,PUT,180,178,253315,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,60991
12/11/2025,9:42:13 AM,ANF,SWEEP,197,3.3,B,PUT,110,111.369,65010,12/19/2025,YELLOW,0.61,8,F,STOCK,Consumer Discretionary,F,F,4583000000,7
12/11/2025,9:42:12 AM,NVDA,SWEEP,366,1.35,BB,CALL,180,177.97,49394,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:42:12 AM,MSTR,SWEEP,2500,0.449,AA,CALL,195,179.61,112289,12/12/2025,WHITE,1.15,1,F,STOCK,Information Technology,F,T,54306000000,21677
12/11/2025,9:42:11 AM,QQQ,BLOCK,100,12.6,A,PUT,620,621.78,126000,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,9:42:11 AM,ORCL,SWEEP,252,3.0,AA,CALL,195,191.784,75602,12/12/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:42:10 AM,QQQ,SWEEP,491,3.009,BB,CALL,623,621.8788,147720,12/12/2025,MAGENTA,0.27,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,9:42:10 AM,NVDA,SWEEP,226,1.409,BB,CALL,180,178.05,31839,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:42:09 AM,GOOG,BLOCK,100,2.041,B,CALL,320,317.09,20406,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,9:42:08 AM,KNX,BLOCK,2000,5.0,B,CALL,50,52.94,1000020,2/20/2026,WHITE,0.36,71,F,STOCK,Industrials,F,F,8081000000,3734
12/11/2025,9:42:07 AM,NVDA,SWEEP,165,0.967,A,PUT,175,178.09,15949,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:42:07 AM,NFLX,BLOCK,300,2.25,A,CALL,96,93.314,67500,1/2/2026,WHITE,0.36,22,F,STOCK,Communication Services,F,F,409791000000,1302
12/11/2025,9:42:06 AM,GOOGL,SWEEP,200,1.788,AA,CALL,320,316.235,35754,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:42:04 AM,FCX,BLOCK,445,0.6,A,CALL,60,47.6,26700,3/20/2026,WHITE,0.37,98,F,STOCK,Materials,F,F,64329000000,1881
12/11/2025,9:42:03 AM,COF,SWEEP,200,3.09,A,PUT,200,242.69,61800,3/20/2026,WHITE,0.36,98,F,STOCK,Financials,F,F,146733000000,2554
12/11/2025,9:42:03 AM,PLTR,BLOCK,158,14.15,B,PUT,150,183.735,223570,6/18/2026,WHITE,0.61,188,F,STOCK,Information Technology,F,F,433404000000,8648
12/11/2025,9:42:03 AM,MSFT,BLOCK,200,0.57,B,CALL,490,479.48,11400,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,9:42:01 AM,TSLA,BLOCK,100,18.9,,PUT,445,444.9388,189000,1/2/2026,WHITE,0.44,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,455
12/11/2025,9:42:01 AM,AVGO,BLOCK,101,1.4,B,CALL,450,400.33,14140,12/12/2025,WHITE,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,9:41:59 AM,NVDA,SWEEP,190,0.986,A,PUT,175,178.3151,18732,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:58 AM,GOOG,BLOCK,347,2.17,B,CALL,320,317.345,75299,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,9:41:56 AM,CAVA,BLOCK,200,0.6,A,CALL,55,54.35,12000,12/12/2025,WHITE,0.78,1,F,STOCK,Consumer Discretionary,F,T,6135000000,7496
12/11/2025,9:41:56 AM,SBET,BLOCK,250,2.8,B,CALL,11,11.45,70000,4/17/2026,WHITE,0.97,126,F,STOCK,Consumer Discretionary,F,F,2281000000,4859
12/11/2025,9:41:56 AM,WEN,BLOCK,800,2.2,A,CALL,8,8.355,176000,12/17/2027,WHITE,0.57,736,F,STOCK,Consumer Discretionary,F,F,1553000000,2884
12/11/2025,9:41:55 AM,GOOG,SWEEP,276,2.169,A,CALL,320,317.51,59869,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3834289000000,7823
12/11/2025,9:41:54 AM,RIVN,SWEEP,1204,0.48,A,PUT,16,16.8175,57792,12/19/2025,WHITE,0.86,8,F,STOCK,Consumer Discretionary,F,F,21710000000,9713
12/11/2025,9:41:54 AM,NVDA,BLOCK,180,3.01,B,PUT,180,178.296,54180,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:41:54 AM,NVDA,SWEEP,484,6.0,B,CALL,180,178.296,290400,1/2/2026,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4494771000000,8710
12/11/2025,9:41:53 AM,WBD,SWEEP,949,0.5,B,CALL,30,29.52,47450,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,9:41:53 AM,RBLX,BLOCK,150,3.75,B,PUT,90,95.04,56250,1/16/2026,WHITE,0.52,36,F,STOCK,Communication Services,F,F,64830000000,4903
12/11/2025,9:41:53 AM,FCX,SWEEP,299,1.17,A,CALL,50,47.52,34983,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,9:41:52 AM,AVGO,SWEEP,1360,0.6,A,PUT,230,400.77,81600,2/20/2026,MAGENTA,0.62,71,T,STOCK,Information Technology,F,F,1918649000000,1460
12/11/2025,9:41:52 AM,AVGO,BLOCK,404,2.8,A,CALL,560,400.77,113120,2/20/2026,WHITE,0.49,71,T,STOCK,Information Technology,F,F,1918649000000,2420
12/11/2025,9:41:52 AM,IBIT,SWEEP,900,1.48,B,PUT,50,51.3558,133200,12/31/2025,WHITE,0.45,20,F,ETF,None,F,F,0,9536
12/11/2025,9:41:51 AM,VRT,SWEEP,194,7.717,A,PUT,165,168.3,149705,1/2/2026,YELLOW,0.58,22,F,STOCK,Consumer Discretionary,F,F,68201000000,113
12/11/2025,9:41:51 AM,DOW,SWEEP,854,0.75,A,CALL,25,25.015,64046,12/19/2025,WHITE,0.51,8,F,STOCK,Materials,F,F,16425000000,12316
12/11/2025,9:41:50 AM,NVDA,SWEEP,167,0.938,BB,PUT,175,178.31,15668,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:49 AM,GOOGL,BLOCK,200,2.82,B,CALL,330,316.7015,56400,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,3826204000000,4251
12/11/2025,9:41:49 AM,IBIT,BLOCK,200,12.75,A,CALL,50,51.3455,255000,1/15/2027,WHITE,0.55,400,F,ETF,None,F,F,0,20536
12/11/2025,9:41:48 AM,QQQ,BLOCK,170,7.06,B,PUT,490,622.29,120020,6/18/2026,WHITE,0.3,188,F,ETF,None,F,F,410689000000,10410
12/11/2025,9:41:47 AM,COIN,SWEEP,252,0.828,A,PUT,255,268.84,20868,12/12/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,74788000000,1873
12/11/2025,9:41:44 AM,PLTR,BLOCK,300,1.16,B,PUT,180,183.555,34800,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,9:41:44 AM,NVDA,SWEEP,283,4.55,A,PUT,140,178.455,128765,4/17/2026,WHITE,0.48,126,F,STOCK,Information Technology,F,F,4494771000000,15375
12/11/2025,9:41:43 AM,APP,SWEEP,100,4.0,A,CALL,725,707.61,40000,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,244888000000,351
12/11/2025,9:41:43 AM,TSLA,SWEEP,500,0.29,A,CALL,470,445.2699,14500,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:41:42 AM,NVDA,SWEEP,289,0.897,BB,PUT,175,178.45,25934,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:41 AM,META,SWEEP,510,3.5,A,CALL,650,645.99,178490,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,9:41:39 AM,SE,SWEEP,204,1.882,AA,CALL,130,126.65,38400,12/19/2025,WHITE,0.43,8,F,STOCK,Industrials,F,F,75795000000,8603
12/11/2025,9:41:38 AM,NVDA,SWEEP,550,0.929,BB,PUT,175,178.5865,51080,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:36 AM,ORCL,BLOCK,354,6.05,A,PUT,180,191.61,214170,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,T,F,631536000000,7904
12/11/2025,9:41:36 AM,SE,SWEEP,205,1.935,AA,CALL,130,126.83,39661,12/19/2025,WHITE,0.43,8,F,STOCK,Industrials,F,F,75795000000,8603
12/11/2025,9:41:34 AM,IBIT,BLOCK,200,12.75,A,CALL,50,51.315,255000,1/15/2027,WHITE,0.55,400,F,ETF,None,F,F,0,20536
12/11/2025,9:41:33 AM,SPY,SWEEP,460,2.39,BB,PUT,685,685.3,109918,12/12/2025,WHITE,0.18,1,F,ETF,None,F,T,718375000000,10581
12/11/2025,9:41:33 AM,TSM,SWEEP,176,5.05,B,PUT,280,304.68,88880,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,1573650000000,9224
12/11/2025,9:41:33 AM,TSM,SWEEP,187,7.8,B,PUT,290,304.68,145860,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,1573650000000,7261
12/11/2025,9:41:33 AM,NVDA,BLOCK,332,0.88,A,CALL,190,178.3416,29217,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,9:41:32 AM,TSLA,SWEEP,100,1.131,A,PUT,430,445.49,11312,12/12/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:41:31 AM,LULU,SWEEP,201,2.38,A,PUT,165,187.55,47845,12/12/2025,WHITE,2.67,1,T,STOCK,Consumer Discretionary,F,T,21615000000,2149
12/11/2025,9:41:30 AM,SE,SWEEP,165,1.97,A,CALL,130,126.835,32505,12/19/2025,WHITE,0.43,8,F,STOCK,Industrials,F,F,75795000000,8603
12/11/2025,9:41:28 AM,AVGO,BLOCK,100,12.27,B,CALL,405,400.9,122700,12/12/2025,WHITE,1.69,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:41:28 AM,SLV,BLOCK,600,3.25,A,CALL,54,56.7599,195000,12/19/2025,WHITE,0.44,8,F,ETF,None,F,F,0,18364
12/11/2025,9:41:27 AM,TSLA,BLOCK,101,5.37,A,PUT,445,445.1952,54236,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:41:27 AM,SE,SWEEP,307,2.013,AA,CALL,130,126.83,61813,12/19/2025,WHITE,0.44,8,F,STOCK,Industrials,F,F,75795000000,8603
12/11/2025,9:41:26 AM,ORCL,SWEEP,152,1.44,B,CALL,200,191.48,21890,12/12/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:41:24 AM,NVDA,SWEEP,217,0.987,BB,PUT,175,178.2793,21427,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:24 AM,SATS,BLOCK,200,11.0,A,CALL,105,108.5825,220000,1/16/2026,WHITE,0.67,36,F,STOCK,Information Technology,F,F,26927000000,1085
12/11/2025,9:41:23 AM,NVDA,BLOCK,225,1.39,A,CALL,187,178.228,31275,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,8853
12/11/2025,9:41:22 AM,AG,SWEEP,500,4.15,A,CALL,14,16.3412,207500,4/17/2026,WHITE,0.78,126,F,STOCK,Materials,F,F,7564000000,12360
12/11/2025,9:41:21 AM,NVDA,SWEEP,272,1.003,BB,PUT,175,178.2499,27290,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:21 AM,VG,BLOCK,250,1.1,A,CALL,5,5.9445,27500,1/16/2026,WHITE,0.71,36,F,STOCK,Energy,F,F,16230000000,388
12/11/2025,9:41:21 AM,MSFT,BLOCK,100,4.55,,CALL,485,479.26,45500,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3656878000000,13258
12/11/2025,9:41:21 AM,QQQ,SWEEP,330,4.423,BB,CALL,635,622.25,145969,12/31/2025,WHITE,0.16,20,F,ETF,None,F,F,410689000000,8863
12/11/2025,9:41:20 AM,AMPX,BLOCK,150,0.8,A,CALL,12,10.5344,12000,1/16/2026,WHITE,1,36,F,STOCK,Industrials,F,F,1526000000,3284
12/11/2025,9:41:20 AM,ORCL,SWEEP,170,6.04,B,PUT,180,191.64,102680,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,T,F,631536000000,7904
12/11/2025,9:41:19 AM,NVDA,SWEEP,185,1.043,A,PUT,175,178.2382,19304,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:19 AM,NXDR,SWEEP,184,0.751,AA,CALL,3,3.425,13815,12/19/2025,WHITE,2.71,8,F,STOCK,Information Technology,T,F,788000000,9248
12/11/2025,9:41:18 AM,TSLA,BLOCK,1710,0.29,B,CALL,470,445.5,49600,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:41:17 AM,NVDA,SWEEP,154,1.357,B,CALL,180,178.1886,20894,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:41:16 AM,TSLA,BLOCK,100,20.5,A,CALL,445,445.445,205000,1/2/2026,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1480554000000,1218
12/11/2025,9:41:16 AM,ORCL,BLOCK,500,0.24,A,PUT,175,191.83,12000,12/12/2025,WHITE,1.09,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,9:41:15 AM,NVDA,SWEEP,179,1.355,B,CALL,180,178.121,24247,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:41:15 AM,RIVN,BLOCK,250,0.6,,CALL,24,16.85,15000,2/20/2026,WHITE,0.8,71,F,STOCK,Consumer Discretionary,F,F,21710000000,738
12/11/2025,9:41:14 AM,NVDA,SWEEP,152,3.149,BB,PUT,180,178.0942,47868,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:41:13 AM,ORCL,SWEEP,215,2.898,A,CALL,195,191.6322,62299,12/12/2025,MAGENTA,1.08,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:41:13 AM,ORCL,SWEEP,151,0.02,A,CALL,230,191.66,302,12/12/2025,WHITE,1.33,1,F,STOCK,Information Technology,T,T,631536000000,17415
12/11/2025,9:41:12 AM,NVDA,SWEEP,151,1.012,B,PUT,175,178.096,15274,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:12 AM,PLTR,SWEEP,255,0.41,A,CALL,190,183.235,10446,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,433404000000,33685
12/11/2025,9:41:12 AM,PDD,BLOCK,185,0.91,,CALL,180,110.8975,16835,6/18/2026,WHITE,0.41,188,F,STOCK,Industrials,F,F,163076000000,1912
12/11/2025,9:41:11 AM,TSLA,BLOCK,100,5.24,B,PUT,445,445.6,52400,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:41:10 AM,OPEN,SWEEP,1000,0.13,A,CALL,8,6.9686,13000,12/19/2025,WHITE,1.08,8,F,STOCK,Real Estate,F,F,5726000000,16578
12/11/2025,9:41:09 AM,NVDA,SWEEP,224,0.999,AA,PUT,175,178.17,22387,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:08 AM,NVDA,SWEEP,306,0.986,A,PUT,175,178.18,30157,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:08 AM,PFE,BLOCK,180,0.84,B,CALL,30,25.765,15120,9/18/2026,WHITE,0.27,280,F,STOCK,Health Care,F,F,144018000000,8427
12/11/2025,9:41:08 AM,NVDA,SWEEP,160,0.99,A,PUT,175,178.1101,15843,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:06 AM,EOG,BLOCK,500,1.5,A,CALL,125,111.14,75000,3/20/2026,WHITE,0.25,98,F,STOCK,Energy,F,F,59354000000,791
12/11/2025,9:41:06 AM,U,BLOCK,200,2.6,B,CALL,55,51.2258,52000,1/16/2026,WHITE,0.63,36,F,STOCK,Information Technology,F,F,21168000000,53757
12/11/2025,9:41:06 AM,NVDA,SWEEP,291,1.399,BB,CALL,180,178.21,40715,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:41:05 AM,NVDA,SWEEP,405,0.969,AA,PUT,175,178.259,39253,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:05 AM,NVDA,SWEEP,1183,8.45,B,CALL,190,178.259,999635,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,4494771000000,28969
12/11/2025,9:41:05 AM,NVDA,BLOCK,303,4.6,B,CALL,230,178.259,139380,4/17/2026,WHITE,0.43,126,F,STOCK,Information Technology,F,F,4494771000000,7940
12/11/2025,9:41:05 AM,DIS,BLOCK,240,0.98,B,CALL,111,111.115,23520,12/12/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,191061000000,1952
12/11/2025,9:41:05 AM,GOOGL,SWEEP,111,1.993,A,CALL,320,317.1112,22122,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:41:05 AM,GLD,BLOCK,250,4.13,B,CALL,391,389.6225,103250,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,1278
12/11/2025,9:41:04 AM,NVDA,SWEEP,236,0.95,A,PUT,175,178.2899,22423,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:04 AM,NVDA,SWEEP,311,0.942,AA,PUT,175,178.24,29298,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:03 AM,NVDA,BLOCK,250,4.21,A,CALL,179,178.301,105250,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,10347
12/11/2025,9:41:03 AM,NVDA,SWEEP,308,0.935,AA,PUT,175,178.301,28813,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:03 AM,IWM,SWEEP,500,2.99,A,CALL,259,256.12,149500,12/31/2025,WHITE,0.17,20,F,ETF,None,F,F,72086000000,2451
12/11/2025,9:41:02 AM,NVDA,SWEEP,319,0.919,A,PUT,175,178.342,29323,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:02 AM,SLV,BLOCK,450,3.3,,CALL,65,56.6903,148500,4/17/2026,WHITE,0.45,126,F,ETF,None,F,F,0,13462
12/11/2025,9:41:01 AM,NVDA,SWEEP,168,0.909,A,PUT,175,178.342,15265,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:01 AM,AVGO,BLOCK,100,2.9,B,CALL,560,401.925,29000,2/20/2026,WHITE,0.49,71,T,STOCK,Information Technology,F,F,1918649000000,2420
12/11/2025,9:41:01 AM,MDB,BLOCK,100,5.73,,CALL,430,430.65,57300,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,33686000000,542
12/11/2025,9:41:01 AM,NVDA,SWEEP,303,0.901,AA,PUT,175,178.34,27307,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:41:00 AM,AVGO,BLOCK,100,10.34,B,CALL,420,402.1,103400,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,5062
12/11/2025,9:41:00 AM,ETHA,BLOCK,500,3.35,A,CALL,25,24.175,167500,3/20/2026,WHITE,0.73,98,F,ETF,None,F,F,0,13519
12/11/2025,9:41:00 AM,NVDA,SWEEP,171,0.896,A,PUT,175,178.38,15319,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:40:57 AM,CCL,BLOCK,284,0.46,,CALL,27,27.295,13064,12/12/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,29783000000,2540
12/11/2025,9:40:56 AM,SBET,BLOCK,200,4.9,A,CALL,10,11.38,98000,1/15/2027,WHITE,0.95,400,F,STOCK,Consumer Discretionary,F,F,2281000000,2699
12/11/2025,9:40:55 AM,KSS,SWEEP,300,1.72,B,PUT,25,24.01,51600,12/19/2025,WHITE,0.8,8,F,STOCK,Consumer Discretionary,F,F,2626000000,2416
12/11/2025,9:40:54 AM,STEX,BLOCK,250,1.3,B,PUT,5,4.48,32500,1/16/2026,WHITE,1.76,36,F,STOCK,Health Care,F,F,637000000,3427
12/11/2025,9:40:50 AM,NVDA,SWEEP,198,0.831,B,PUT,175,178.61,16454,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:40:49 AM,TSLA,SWEEP,112,5.603,B,PUT,445,444.7961,62750,12/12/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:40:49 AM,NFLX,SWEEP,2000,0.26,B,CALL,102,93.32,52000,12/19/2025,WHITE,0.44,8,F,STOCK,Communication Services,F,F,409791000000,5242
12/11/2025,9:40:49 AM,HIMS,BLOCK,200,8.82,A,CALL,39,37.43,176400,6/18/2026,WHITE,0.87,188,F,STOCK,Health Care,F,F,9064000000,205
12/11/2025,9:40:48 AM,AVGO,BLOCK,100,10.4,A,CALL,420,402.28,104000,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,5062
12/11/2025,9:40:47 AM,CLSK,BLOCK,250,2.66,A,CALL,30,14.24,66500,1/15/2027,WHITE,0.96,400,F,STOCK,None,F,F,3795000000,8693
12/11/2025,9:40:46 AM,NVDA,SWEEP,173,0.857,A,PUT,175,178.69,14824,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:40:46 AM,IBIT,BLOCK,700,1.49,B,PUT,50,51.3199,104302,12/31/2025,WHITE,0.45,20,F,ETF,None,F,F,0,9536
12/11/2025,9:40:45 AM,KRE,SWEEP,401,0.67,A,CALL,80,67.6721,26865,4/17/2026,YELLOW,0.24,126,F,ETF,None,F,F,0,26
12/11/2025,9:40:45 AM,NGD,SWEEP,450,1.85,A,CALL,10,8.1,83250,1/15/2027,WHITE,0.71,400,F,STOCK,Materials,F,F,6175000000,8420
12/11/2025,9:40:45 AM,ORCL,SWEEP,243,1.397,A,CALL,200,190.945,33952,12/12/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:40:45 AM,TLT,SWEEP,339,14.893,A,CALL,75,88.815,504875,1/21/2028,WHITE,0.2,771,F,ETF,None,F,F,48700000000,1184
12/11/2025,9:40:44 AM,NVDA,SWEEP,164,0.853,B,PUT,175,178.635,13986,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:40:44 AM,TSLA,SWEEP,106,1.21,B,PUT,430,444.62,12826,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:40:44 AM,PFE,BLOCK,500,0.84,B,CALL,30,25.7601,42000,9/18/2026,WHITE,0.28,280,F,STOCK,Health Care,F,F,144018000000,8427
12/11/2025,9:40:42 AM,NVDA,SWEEP,202,2.85,A,CALL,185,178.6,57570,12/26/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,4494771000000,15015
12/11/2025,9:40:42 AM,LMND,BLOCK,754,0.55,A,CALL,90,83.59,41470,12/12/2025,YELLOW,1.43,1,F,STOCK,Financials,F,T,5916000000,428
12/11/2025,9:40:42 AM,NVDA,SWEEP,151,1.503,B,CALL,180,178.6274,22690,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:40:42 AM,AAPL,SWEEP,240,0.74,B,PUT,275,277.2856,17760,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,8107
12/11/2025,9:40:41 AM,JPM,BLOCK,200,1.42,BB,CALL,315,313.2704,28406,12/12/2025,WHITE,0.33,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,9:40:40 AM,NVDA,SWEEP,210,1.38,A,CALL,230,178.57,28980,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,4494771000000,25196
12/11/2025,9:40:39 AM,LAD,BLOCK,200,21.0,A,CALL,370,355.17,420000,3/20/2026,YELLOW,0.36,98,F,STOCK,Consumer Discretionary,F,F,8048000000,1
12/11/2025,9:40:37 AM,ORCL,BLOCK,201,17.251,AA,CALL,200,191.03,346750,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,T,F,631536000000,13877
12/11/2025,9:40:34 AM,SBET,SWEEP,251,2.745,BB,CALL,11,11.35,68888,4/17/2026,WHITE,0.98,126,F,STOCK,Consumer Discretionary,F,F,2281000000,4859
12/11/2025,9:40:32 AM,ORCL,SWEEP,379,0.02,B,CALL,230,190.91,758,12/12/2025,WHITE,1.35,1,F,STOCK,Information Technology,T,T,631536000000,17415
12/11/2025,9:40:32 AM,HCA,BLOCK,100,52.4,A,CALL,440,473.445,524000,3/20/2026,WHITE,0.33,98,F,STOCK,Health Care,F,F,111472000000,226
12/11/2025,9:40:32 AM,ORCL,SWEEP,389,0.02,B,CALL,230,190.965,780,12/12/2025,WHITE,1.35,1,F,STOCK,Information Technology,T,T,631536000000,17415
12/11/2025,9:40:31 AM,NVDA,BLOCK,152,1.7,B,CALL,250,178.6955,25840,3/20/2026,WHITE,0.45,98,F,STOCK,Information Technology,F,F,4494771000000,45690
12/11/2025,9:40:30 AM,TSLA,SWEEP,101,5.714,AA,PUT,445,444.64,57707,12/12/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:40:29 AM,TSLA,SWEEP,151,3.587,A,PUT,440,444.685,54158,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:40:28 AM,ORCL,SWEEP,500,0.269,A,PUT,175,191.0958,13453,12/12/2025,WHITE,1.08,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,9:40:27 AM,SPY,BLOCK,144,36.59,A,CALL,730,685.35,526896,1/15/2027,WHITE,0.17,400,F,ETF,None,F,F,718375000000,2165
12/11/2025,9:40:24 AM,CMG,SWEEP,228,0.545,A,CALL,34,34.415,12432,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:40:23 AM,NVDA,SWEEP,507,0.78,B,PUT,175,178.805,39548,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:40:21 AM,NVDA,BLOCK,1000,2.7,A,PUT,180,178.87,270000,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:40:20 AM,NCLH,SWEEP,858,0.427,A,CALL,21,19.7905,36608,1/2/2026,WHITE,0.45,22,F,STOCK,Consumer Discretionary,F,F,8522000000,1015
12/11/2025,9:40:18 AM,GOOGL,BLOCK,200,2.15,A,CALL,320,317.92,43000,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:40:17 AM,ANET,BLOCK,150,2.8,B,CALL,134,134.94,42000,12/12/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,163757000000,294
12/11/2025,9:40:17 AM,NVDA,SWEEP,500,12.582,B,PUT,180,178.8465,629076,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,34322
12/11/2025,9:40:16 AM,ADBE,SWEEP,200,9.067,A,CALL,350,349.16,181345,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,9:40:16 AM,TE,SWEEP,790,0.45,B,CALL,5,5.015,35550,12/19/2025,WHITE,1.49,8,F,STOCK,Industrials,F,F,1429000000,3767
12/11/2025,9:40:15 AM,PLTR,SWEEP,315,1.247,A,PUT,180,183.3495,39270,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,9:40:15 AM,TSLA,SWEEP,160,8.5,A,PUT,450,444.56,136000,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,9:40:12 AM,NVO,SWEEP,683,0.15,B,CALL,51,49.63,10245,12/12/2025,WHITE,0.57,1,F,STOCK,Health Care,F,T,206997000000,2110
12/11/2025,9:40:11 AM,ORCL,SWEEP,1002,0.03,B,CALL,230,191.4139,3017,12/12/2025,WHITE,1.4,1,F,STOCK,Information Technology,T,T,631536000000,17415
12/11/2025,9:40:11 AM,NVDA,SWEEP,200,1.595,B,CALL,180,178.9,31900,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:40:10 AM,MRK,BLOCK,499,1.85,B,CALL,100,97.88,92315,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,240483000000,24892
12/11/2025,9:40:09 AM,NVDA,BLOCK,262,17.2,A,CALL,210,178.8699,450640,8/21/2026,WHITE,0.45,252,F,STOCK,Information Technology,F,F,4494771000000,5720
12/11/2025,9:40:08 AM,AG,BLOCK,500,0.25,B,CALL,17,16.3745,12500,12/12/2025,WHITE,1.44,1,F,STOCK,Materials,F,T,7564000000,4909
12/11/2025,9:40:07 AM,CCL,BLOCK,280,0.38,,CALL,27,27.109,10640,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,29783000000,2540
12/11/2025,9:40:05 AM,QQQ,BLOCK,250,10.0,B,CALL,623,622.33,250000,12/31/2025,WHITE,0.17,20,F,ETF,None,F,F,410689000000,328
12/11/2025,9:40:05 AM,NVDA,BLOCK,200,2.96,B,CALL,182,178.83,59200,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,6862
12/11/2025,9:40:04 AM,GOOGL,SWEEP,115,7.0,A,PUT,320,317.685,80500,12/19/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3826204000000,5165
12/11/2025,9:40:04 AM,GOOG,BLOCK,163,21.0,B,CALL,300,318.53,342300,12/26/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,3834289000000,1913
12/11/2025,9:40:04 AM,NVDA,SWEEP,300,1.21,A,PUT,150,178.7898,36300,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,F,F,4494771000000,66598
12/11/2025,9:40:04 AM,SNOW,SWEEP,181,1.5,A,PUT,215,216.2301,27150,12/12/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,75416000000,1104
12/11/2025,9:40:03 AM,MSFT,SWEEP,200,24.199,A,CALL,490,478.2788,483980,3/20/2026,WHITE,0.29,98,F,STOCK,Information Technology,F,F,3656878000000,2325
12/11/2025,9:40:03 AM,TSLA,SWEEP,168,3.526,AA,PUT,440,444.675,59235,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:40:03 AM,JPM,BLOCK,100,1.66,A,CALL,315,313.8,16600,12/12/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,9:40:00 AM,SATS,BLOCK,500,0.8,A,PUT,80,109.3019,40000,1/16/2026,WHITE,0.72,36,F,STOCK,Information Technology,F,F,26927000000,1986
12/11/2025,9:40:00 AM,QQQ,SWEEP,452,3.2,B,CALL,623,622.33,144640,12/12/2025,WHITE,0.27,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,9:39:58 AM,IBIT,SWEEP,200,12.75,A,CALL,50,51.29,255000,1/15/2027,WHITE,0.55,400,F,ETF,None,F,F,0,20536
12/11/2025,9:39:58 AM,PDD,SWEEP,150,3.4,A,PUT,110,110.965,51000,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16600
12/11/2025,9:39:58 AM,GLD,SWEEP,759,1.81,A,CALL,390,389.78,137379,12/12/2025,WHITE,0.23,1,F,ETF,None,F,T,142059000000,9933
12/11/2025,9:39:57 AM,ASTS,SWEEP,887,1.65,,PUT,70,78.66,146355,12/19/2025,WHITE,1.1,8,F,STOCK,None,F,F,26733000000,2177
12/11/2025,9:39:56 AM,UBS,BLOCK,389,1.15,A,CALL,42.5,42.295,44735,1/16/2026,WHITE,0.22,36,F,STOCK,Financials,F,F,132393000000,2993
12/11/2025,9:39:56 AM,U,BLOCK,280,2.7,,CALL,55,51.6792,75600,1/16/2026,WHITE,0.61,36,F,STOCK,Information Technology,F,F,21168000000,53757
12/11/2025,9:39:55 AM,MSTR,BLOCK,2504,0.46,B,CALL,195,178.9883,115180,12/12/2025,WHITE,1.2,1,F,STOCK,Information Technology,F,T,54306000000,21677
12/11/2025,9:39:55 AM,QQQ,BLOCK,78,22.57,B,PUT,620,622.58,176046,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,410689000000,10312
12/11/2025,9:39:53 AM,CHYM,BLOCK,150,0.74,A,CALL,27.5,26.86,11100,12/19/2025,WHITE,0.64,8,F,STOCK,Industrials,F,F,9098000000,739
12/11/2025,9:39:52 AM,NVDL,SWEEP,200,22.5,A,CALL,60,81.9035,450000,1/2/2026,MAGENTA,0.88,22,F,ETF,None,F,F,0,220
12/11/2025,9:39:52 AM,CVNA,BLOCK,150,1.28,A,PUT,450,470.79,19200,12/12/2025,WHITE,0.78,1,F,STOCK,Consumer Discretionary,F,T,99271000000,2785
12/11/2025,9:39:50 AM,NBIS,BLOCK,537,4.33,B,PUT,92,88.94,232531,12/12/2025,WHITE,1.33,1,F,STOCK,Information Technology,F,T,24276000000,1976
12/11/2025,9:39:49 AM,AG,BLOCK,500,4.3,B,CALL,14,16.455,215000,4/17/2026,WHITE,0.8,126,F,STOCK,Materials,F,F,7564000000,12360
12/11/2025,9:39:48 AM,PANW,SWEEP,166,0.66,B,CALL,200,190.76,10956,12/19/2025,WHITE,0.3,8,F,STOCK,Information Technology,F,F,135915000000,4612
12/11/2025,9:39:46 AM,RH,BLOCK,263,1.1,A,PUT,130,160.015,28930,12/12/2025,WHITE,3.09,1,T,STOCK,Consumer Discretionary,F,T,2962000000,288
12/11/2025,9:39:46 AM,CRWV,SWEEP,151,2.2,B,CALL,83,82.56,33220,12/12/2025,WHITE,1.39,1,F,STOCK,Information Technology,F,T,35031000000,1157
12/11/2025,9:39:45 AM,DNUT,BLOCK,600,0.25,,PUT,4,4.6561,15000,1/16/2026,WHITE,0.95,36,F,STOCK,Consumer Discretionary,F,F,757000000,889
12/11/2025,9:39:42 AM,CSX,BLOCK,2666,0.73,B,CALL,37.5,36.79,194620,1/16/2026,WHITE,0.22,36,F,STOCK,Industrials,F,F,67725000000,20311
12/11/2025,9:39:42 AM,JPM,BLOCK,105,2.187,A,CALL,315,314.71,22960,12/12/2025,WHITE,0.35,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,9:39:40 AM,PLTR,BLOCK,250,3.14,B,PUT,185,183.7899,78500,12/12/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,9:39:40 AM,META,BLOCK,100,3.18,B,CALL,670,645.45,31800,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,9:39:39 AM,TSLA,SWEEP,311,3.412,B,PUT,440,445.07,106103,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:39:39 AM,NFLX,SWEEP,200,0.54,B,PUT,92,93.326,10800,12/12/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,409791000000,4000
12/11/2025,9:39:38 AM,ORCL,SWEEP,500,4.699,A,CALL,310,190.0424,234970,6/18/2026,WHITE,0.54,188,F,STOCK,Information Technology,T,F,631536000000,1832
12/11/2025,9:39:36 AM,ETH,BLOCK,200,1.8,B,CALL,30,30.1258,36000,12/26/2025,MAGENTA,0.71,15,F,STOCK,None,F,F,0,221
12/11/2025,9:39:36 AM,AMZN,SWEEP,300,1.1,B,PUT,205,231.34,33000,1/16/2026,WHITE,0.32,36,F,STOCK,Consumer Discretionary,F,F,2436514000000,18972
12/11/2025,9:39:36 AM,NFLX,SWEEP,200,1.15,A,CALL,105,93.3182,23000,1/16/2026,WHITE,0.39,36,F,STOCK,Communication Services,F,F,409791000000,15389
12/11/2025,9:39:35 AM,SPY,SWEEP,500,5.789,A,CALL,685,685.47,289454,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,9:39:35 AM,PCT,BLOCK,749,1.78,A,CALL,10,9.5,133322,3/20/2026,WHITE,1,98,F,STOCK,Materials,F,F,1656000000,3951
12/11/2025,9:39:33 AM,MRK,SWEEP,264,6.55,B,CALL,100,97.83,172920,6/18/2026,WHITE,0.28,188,F,STOCK,Health Care,F,F,240483000000,3689
12/11/2025,9:39:32 AM,BBAI,BLOCK,540,0.92,A,CALL,8,6.475,49680,3/20/2026,WHITE,1.05,98,F,STOCK,Information Technology,F,F,2929000000,18756
12/11/2025,9:39:31 AM,QQQ,SWEEP,500,7.17,B,CALL,623,622.6,358500,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,4261
12/11/2025,9:39:29 AM,FCX,BLOCK,200,1.498,B,CALL,49,47.55,29954,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,1429
12/11/2025,9:39:29 AM,INTC,SWEEP,250,3.15,B,CALL,70,39.79,78750,12/18/2026,WHITE,0.61,372,F,STOCK,Information Technology,F,F,193468000000,73880
12/11/2025,9:39:28 AM,ORCL,SWEEP,215,1.149,BB,CALL,200,189.9513,24713,12/12/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:39:28 AM,GS,BLOCK,101,6.998,B,PUT,900,901.9899,70675,12/12/2025,YELLOW,0.42,1,F,STOCK,Financials,F,T,262911000000,25
12/11/2025,9:39:28 AM,MRK,BLOCK,236,6.65,A,CALL,100,97.83,156940,6/18/2026,WHITE,0.28,188,F,STOCK,Health Care,F,F,240483000000,3689
12/11/2025,9:39:28 AM,NFLX,SWEEP,632,1.02,B,CALL,93.5,93.27,64464,12/12/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,409791000000,2234
12/11/2025,9:39:26 AM,TSLA,BLOCK,101,5.291,B,PUT,445,445.17,53440,12/12/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:39:26 AM,CDE,SWEEP,208,4.8,A,CALL,20,16.63,99840,11/20/2026,WHITE,0.9,344,F,STOCK,Materials,F,F,10320000000,2063
12/11/2025,9:39:26 AM,PCT,BLOCK,251,1.78,B,CALL,10,9.5075,44678,3/20/2026,WHITE,1,98,F,STOCK,Materials,F,F,1656000000,3951
12/11/2025,9:39:25 AM,NVDA,SWEEP,224,1.501,BB,CALL,180,178.89,33613,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:39:24 AM,ORCL,BLOCK,300,5.25,,CALL,350,190.328,157500,9/18/2026,WHITE,0.52,280,F,STOCK,Information Technology,T,F,631536000000,795
12/11/2025,9:39:24 AM,FCX,BLOCK,207,1.14,A,CALL,50,47.5469,23598,1/16/2026,WHITE,0.35,36,F,STOCK,Materials,F,F,64329000000,39814
12/11/2025,9:39:24 AM,AAPL,SWEEP,205,0.65,A,CALL,280,277.6882,13320,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,9:39:23 AM,KNOP,SWEEP,230,0.976,AA,CALL,10,10.73,22455,1/16/2026,YELLOW,0.4,36,F,STOCK,Energy,F,F,371000000,142
12/11/2025,9:39:22 AM,B,SWEEP,200,0.65,A,CALL,45,42.5287,13000,12/26/2025,WHITE,0.45,15,F,STOCK,Materials,F,F,68878000000,254
12/11/2025,9:39:22 AM,B,BLOCK,595,1.06,,CALL,43,42.5335,63070,12/19/2025,WHITE,0.5,8,F,STOCK,Materials,F,F,68878000000,4226
12/11/2025,9:39:21 AM,NVDA,BLOCK,200,0.79,A,CALL,214,178.72,15800,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,5374
12/11/2025,9:39:20 AM,IBIT,SWEEP,400,12.75,A,CALL,50,51.3245,510000,1/15/2027,WHITE,0.55,400,F,ETF,None,F,F,0,20536
12/11/2025,9:39:20 AM,TSLA,SWEEP,153,3.401,B,PUT,440,445.44,52037,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:39:20 AM,TSLA,SWEEP,108,3.391,BB,CALL,450,445.44,36620,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:39:19 AM,SLV,SWEEP,473,2.58,A,PUT,57.5,56.915,122034,12/31/2025,YELLOW,0.44,20,F,ETF,None,F,F,0,2
12/11/2025,9:39:19 AM,SLV,SWEEP,563,2.03,A,PUT,56.5,56.915,114289,12/31/2025,YELLOW,0.43,20,F,ETF,None,F,F,0,44
12/11/2025,9:39:19 AM,NFLX,SWEEP,1363,0.08,B,CALL,99,93.4748,10904,12/12/2025,WHITE,0.68,1,F,STOCK,Communication Services,F,T,409791000000,6899
12/11/2025,9:39:19 AM,TSLA,SWEEP,257,0.29,B,CALL,470,445.295,7452,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:39:19 AM,TSLA,SWEEP,129,3.39,AA,PUT,440,445.295,43728,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:39:19 AM,TSLA,SWEEP,186,1.113,AA,PUT,430,445.295,20710,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:39:19 AM,TSLA,SWEEP,230,3.467,BB,CALL,450,445.295,79745,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:39:19 AM,TSLA,SWEEP,177,1.998,AA,PUT,435,445.295,35370,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:39:19 AM,BABA,BLOCK,620,0.2,B,CALL,180,154.52,12400,12/26/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,372133000000,1838
12/11/2025,9:39:19 AM,TSLA,BLOCK,100,1.6,A,PUT,390,445.16,16000,12/26/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1691
12/11/2025,9:39:18 AM,TSLA,SWEEP,102,3.3,A,PUT,440,444.89,33660,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:39:17 AM,TSLA,SWEEP,112,3.549,BB,CALL,450,444.89,39748,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:39:15 AM,DKNG,SWEEP,500,0.54,A,CALL,35,35.0335,27000,12/12/2025,WHITE,0.71,1,F,STOCK,Consumer Discretionary,F,T,17392000000,15189
12/11/2025,9:39:13 AM,SBET,SWEEP,162,4.905,A,CALL,10,11.39,79455,1/15/2027,WHITE,0.95,400,F,STOCK,Consumer Discretionary,F,F,2281000000,2699
12/11/2025,9:39:09 AM,ORCL,SWEEP,151,2.401,B,CALL,195,190.5381,36260,12/12/2025,MAGENTA,1.06,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:39:09 AM,META,SWEEP,107,5.79,A,CALL,645,645.9001,61955,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:39:08 AM,ORCL,SWEEP,501,0.3,A,PUT,175,190.545,15029,12/12/2025,WHITE,1.08,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,9:39:08 AM,NVDA,SWEEP,221,2.7,AA,PUT,180,178.84,59665,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:39:07 AM,NVDL,BLOCK,200,22.5,B,CALL,60,81.88,450000,1/2/2026,WHITE,0.89,22,F,ETF,None,F,F,0,220
12/11/2025,9:39:07 AM,NXDR,SWEEP,1000,0.55,A,CALL,4,3.3598,55000,12/19/2025,WHITE,3.88,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,9:39:06 AM,IBIT,BLOCK,400,12.7,B,CALL,50,51.315,508000,1/15/2027,WHITE,0.55,400,F,ETF,None,F,F,0,20536
12/11/2025,9:39:05 AM,NFLX,SWEEP,218,1.5,A,CALL,93,93.678,32700,12/12/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,409791000000,3551
12/11/2025,9:39:05 AM,ORCL,SWEEP,255,1.369,BB,CALL,200,190.8172,34916,12/12/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:39:04 AM,TSLA,SWEEP,111,5.165,B,PUT,445,445.53,57330,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:39:04 AM,ONDS,BLOCK,400,1.75,A,CALL,10,8.3479,70000,3/20/2026,WHITE,1.33,98,F,STOCK,Communication Services,F,F,3400000000,37207
12/11/2025,9:39:04 AM,ONDS,BLOCK,250,3.98,B,PUT,10,8.35,99500,6/18/2026,YELLOW,1.26,188,F,STOCK,Communication Services,F,F,3400000000,234
12/11/2025,9:39:04 AM,TSLA,BLOCK,100,2.0,B,PUT,410,445.515,20000,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,9305
12/11/2025,9:39:01 AM,NFLX,SWEEP,887,1.621,AA,CALL,95,93.67,143748,12/19/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,409791000000,11215
12/11/2025,9:39:01 AM,FCX,SWEEP,300,2.295,BB,CALL,50,47.44,68848,2/20/2026,WHITE,0.39,71,F,STOCK,Materials,F,F,64329000000,6514
12/11/2025,9:39:01 AM,NFLX,BLOCK,200,1.07,B,PUT,93.5,93.6724,21400,12/12/2025,WHITE,0.59,1,F,STOCK,Communication Services,F,T,409791000000,2132
12/11/2025,9:39:00 AM,SLV,BLOCK,150,9.6,B,CALL,50,56.93,144000,5/15/2026,WHITE,0.36,154,F,ETF,None,F,F,0,11775
12/11/2025,9:38:58 AM,RKT,BLOCK,500,0.61,A,CALL,20,19.85,30500,12/19/2025,WHITE,0.58,8,F,STOCK,Financials,F,F,39964000000,24977
12/11/2025,9:38:56 AM,ORCL,SWEEP,1001,16.794,,CALL,190,191.13,1681065,2/20/2026,WHITE,0.48,71,F,STOCK,Information Technology,T,F,631536000000,4130
12/11/2025,9:38:56 AM,AVGO,SWEEP,300,1.68,B,CALL,450,403.7401,50400,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,9:38:56 AM,IBIT,BLOCK,400,12.7,B,CALL,50,51.315,508000,1/15/2027,WHITE,0.55,400,F,ETF,None,F,F,0,20536
12/11/2025,9:38:52 AM,SLV,SWEEP,499,2.28,A,PUT,57,56.925,113772,12/31/2025,YELLOW,0.43,20,F,ETF,None,F,F,0,14
12/11/2025,9:38:52 AM,NVDA,SWEEP,202,6.348,A,CALL,185,178.92,128238,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,41173
12/11/2025,9:38:52 AM,FCX,BLOCK,199,4.08,A,CALL,46,47.42,81192,2/20/2026,WHITE,0.4,71,F,STOCK,Materials,F,F,64329000000,1245
12/11/2025,9:38:51 AM,NVDA,BLOCK,404,4.5,B,CALL,190,178.935,181800,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,49247
12/11/2025,9:38:51 AM,TSLA,BLOCK,100,1.6,A,PUT,390,445.474,16000,12/26/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1691
12/11/2025,9:38:49 AM,AG,SWEEP,175,7.5,A,CALL,15,16.4561,131250,1/21/2028,WHITE,0.75,771,F,STOCK,Materials,F,F,7564000000,2577
12/11/2025,9:38:45 AM,NVDA,SWEEP,447,1.7,A,CALL,250,178.8874,75990,3/20/2026,WHITE,0.44,98,F,STOCK,Information Technology,F,F,4494771000000,45690
12/11/2025,9:38:45 AM,MSFT,BLOCK,300,1.3,,CALL,485,479.3216,39000,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:38:44 AM,MSFT,BLOCK,305,1.3,B,CALL,485,479.265,39660,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:38:42 AM,SLV,SWEEP,300,5.85,A,CALL,60,56.945,175500,6/18/2026,WHITE,0.42,188,F,ETF,None,F,F,0,45408
12/11/2025,9:38:42 AM,META,BLOCK,101,2.01,B,CALL,655,646.1388,20304,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:38:41 AM,TSLA,SWEEP,106,3.5,A,PUT,420,445.325,37100,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,7842
12/11/2025,9:38:39 AM,ORCL,BLOCK,750,4.75,B,PUT,150,190.7245,356250,3/20/2026,WHITE,0.53,98,F,STOCK,Information Technology,T,F,631536000000,5216
12/11/2025,9:38:39 AM,DELL,SWEEP,274,1.53,B,CALL,137,136.035,41922,12/12/2025,YELLOW,0.69,1,F,STOCK,Information Technology,F,T,92935000000,193
12/11/2025,9:38:39 AM,TER,SWEEP,178,2.551,B,CALL,210,201.1199,45407,12/19/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,31316000000,1789
12/11/2025,9:38:38 AM,META,SWEEP,86,6.013,B,CALL,645,646.03,51714,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:38:38 AM,CHYM,BLOCK,150,2.3,A,CALL,25,26.895,34500,12/19/2025,WHITE,0.71,8,F,STOCK,Industrials,F,F,9098000000,7335
12/11/2025,9:38:37 AM,GEV,SWEEP,365,12.247,A,CALL,695,695.78,447027,12/12/2025,YELLOW,0.81,1,F,STOCK,Industrials,F,T,169656000000,68
12/11/2025,9:38:37 AM,NVDA,SWEEP,201,5.6,A,CALL,200,178.81,112560,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,49194
12/11/2025,9:38:37 AM,GEV,SWEEP,450,10.659,A,PUT,695,695.78,479650,12/12/2025,YELLOW,0.76,1,F,STOCK,Industrials,F,T,169656000000,115
12/11/2025,9:38:36 AM,IBIT,BLOCK,400,12.67,A,CALL,50,51.2636,506800,1/15/2027,WHITE,0.55,400,F,ETF,None,F,F,0,20536
12/11/2025,9:38:36 AM,INTC,BLOCK,500,0.61,B,CALL,42,39.88,30500,12/19/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,193468000000,19581
12/11/2025,9:38:35 AM,WBD,SWEEP,200,0.62,A,CALL,30,29.615,12400,12/26/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,70027000000,4392
12/11/2025,9:38:35 AM,ORCL,SWEEP,640,24.2,A,PUT,200,190.264,1548800,3/20/2026,WHITE,0.49,98,F,STOCK,Information Technology,T,F,631536000000,17204
12/11/2025,9:38:35 AM,DELL,BLOCK,1000,3.15,B,PUT,135,136.375,315000,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,92935000000,3690
12/11/2025,9:38:35 AM,TSM,BLOCK,127,3.15,BB,CALL,305,304.8396,40000,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,1573650000000,4700
12/11/2025,9:38:35 AM,TSLA,SWEEP,251,0.04,B,CALL,485,445.3963,1004,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,16416
12/11/2025,9:38:34 AM,CCL,SWEEP,200,0.56,A,CALL,29,27.045,11200,1/2/2026,WHITE,0.47,22,F,STOCK,Consumer Discretionary,F,F,29783000000,361
12/11/2025,9:38:34 AM,DDOG,BLOCK,261,3.09,B,PUT,150,150.47,80646,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,53501000000,3245
12/11/2025,9:38:32 AM,NCLH,SWEEP,200,1.23,A,CALL,25,19.64,24600,6/18/2026,WHITE,0.5,188,F,STOCK,Consumer Discretionary,F,F,8522000000,2677
12/11/2025,9:38:32 AM,ORCL,BLOCK,250,0.44,B,PUT,165,190.25,11000,12/19/2025,MAGENTA,0.63,8,F,STOCK,Information Technology,T,F,631536000000,1293
12/11/2025,9:38:31 AM,MSFT,BLOCK,193,1.3,BB,CALL,485,479.1799,25094,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3656878000000,10217
12/11/2025,9:38:30 AM,MSTR,BLOCK,499,1.18,B,PUT,152,179.3,58882,12/19/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,54306000000,3040
12/11/2025,9:38:29 AM,TSLA,SWEEP,309,3.2,A,PUT,440,445.6322,98880,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:38:28 AM,ORCL,BLOCK,250,0.44,,PUT,165,190.2943,11000,12/19/2025,MAGENTA,0.63,8,F,STOCK,Information Technology,T,F,631536000000,1293
12/11/2025,9:38:28 AM,NVDA,BLOCK,170,34.33,A,CALL,240,179.066,583610,1/21/2028,WHITE,0.48,771,F,STOCK,Information Technology,F,F,4494771000000,2185
12/11/2025,9:38:28 AM,SMH,BLOCK,300,12.5,B,CALL,430,367.37,375000,5/15/2026,YELLOW,0.33,154,F,ETF,None,F,F,0,93
12/11/2025,9:38:28 AM,KNOP,SWEEP,206,0.9,,CALL,10,10.74,18540,1/16/2026,YELLOW,0.32,36,F,STOCK,Energy,F,F,371000000,142
12/11/2025,9:38:27 AM,AAOI,BLOCK,250,3.25,A,CALL,40,36.21,81250,1/16/2026,WHITE,1.03,36,F,STOCK,Information Technology,F,F,2074000000,4651
12/11/2025,9:38:27 AM,AAPL,SWEEP,162,0.649,A,CALL,280,277.5501,10508,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,9:38:27 AM,AVGO,SWEEP,101,13.135,BB,CALL,405,403.23,132659,12/12/2025,WHITE,1.66,1,T,STOCK,Information Technology,F,T,1918649000000,3793
12/11/2025,9:38:24 AM,ORCL,SWEEP,247,0.43,A,PUT,165,190.67,10621,12/19/2025,MAGENTA,0.63,8,F,STOCK,Information Technology,T,F,631536000000,1293
12/11/2025,9:38:24 AM,ORCL,SWEEP,263,0.436,AA,PUT,165,190.67,11457,12/19/2025,WHITE,0.63,8,F,STOCK,Information Technology,T,F,631536000000,1293
12/11/2025,9:38:22 AM,ANET,SWEEP,279,7.4,B,CALL,130,135.2,206460,12/19/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,163757000000,1722
12/11/2025,9:38:22 AM,MU,BLOCK,200,1.3,B,CALL,270,260.6888,26000,12/12/2025,WHITE,0.81,1,T,STOCK,Information Technology,F,T,283752000000,3727
12/11/2025,9:38:21 AM,TSLA,SWEEP,451,1.816,AA,PUT,435,445.76,81893,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:38:21 AM,ROKU,BLOCK,420,1.63,A,PUT,110,110.27,68460,12/12/2025,YELLOW,0.77,1,F,STOCK,Communication Services,F,T,15596000000,2
12/11/2025,9:38:21 AM,ORCL,SWEEP,190,0.437,A,PUT,165,190.89,8296,12/19/2025,WHITE,0.64,8,F,STOCK,Information Technology,T,F,631536000000,1293
12/11/2025,9:38:21 AM,MSTR,BLOCK,165,12.7,A,CALL,190,179.04,209550,1/16/2026,WHITE,0.76,36,F,STOCK,Information Technology,F,F,54306000000,2429
12/11/2025,9:38:20 AM,SPOT,SWEEP,84,1.951,A,CALL,630,616.88,16391,12/12/2025,YELLOW,0.5,1,F,STOCK,Industrials,F,T,121409000000,47
12/11/2025,9:38:20 AM,EOSE,BLOCK,200,3.048,B,CALL,15,14.3243,60957,3/20/2026,WHITE,1.12,98,F,STOCK,Industrials,F,F,4309000000,14091
12/11/2025,9:38:20 AM,ORCL,SWEEP,192,1.358,BB,CALL,200,191,26073,12/12/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:38:20 AM,NVDA,BLOCK,372,4.8,A,CALL,175,178.988,178560,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,7067
12/11/2025,9:38:18 AM,TGT,SWEEP,521,1.909,A,CALL,115,95.36,99472,3/20/2026,WHITE,0.39,98,F,STOCK,Consumer Discretionary,F,F,42391000000,3633
12/11/2025,9:38:15 AM,ORCL,BLOCK,1000,12.4,B,CALL,200,191.43,1240000,2/20/2026,WHITE,0.47,71,F,STOCK,Information Technology,T,F,631536000000,2156
12/11/2025,9:38:14 AM,NFLX,BLOCK,250,15.75,,PUT,109,93.64,393750,1/16/2026,WHITE,0.4,36,F,STOCK,Communication Services,F,F,409791000000,13699
12/11/2025,9:38:14 AM,TSLA,SWEEP,149,0.05,B,CALL,485,445.8688,745,12/12/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,16416
12/11/2025,9:38:11 AM,NVDA,SWEEP,205,0.34,A,CALL,185,179.001,6966,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:38:11 AM,NVDA,BLOCK,300,21.2,B,CALL,188,179.02,636000,6/18/2026,WHITE,0.47,188,F,STOCK,Information Technology,F,F,4494771000000,2216
12/11/2025,9:38:10 AM,AG,SWEEP,1000,1.13,B,CALL,15.5,16.521,113000,12/12/2025,WHITE,1.33,1,F,STOCK,Materials,F,T,7564000000,4549
12/11/2025,9:38:09 AM,DBRG,BLOCK,514,0.65,A,PUT,12,14.8,33410,1/16/2026,WHITE,1.02,36,F,STOCK,Real Estate,F,F,2754000000,6085
12/11/2025,9:38:08 AM,ADBE,BLOCK,300,5.0,A,PUT,345,345.87,150000,12/12/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,144132000000,1123
12/11/2025,9:38:07 AM,UBER,BLOCK,200,0.8,A,CALL,84,83.765,16000,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,185072000000,2361
12/11/2025,9:38:06 AM,PL,BLOCK,200,6.3,B,CALL,15,16.0535,126000,1/15/2027,WHITE,0.89,400,F,STOCK,Industrials,T,F,3953000000,1437
12/11/2025,9:38:06 AM,QBTS,SWEEP,500,0.38,B,PUT,23,26.88,19000,12/19/2025,WHITE,1.12,8,F,STOCK,Information Technology,F,F,9918000000,1390
12/11/2025,9:38:06 AM,AG,BLOCK,500,0.28,A,CALL,17,16.4901,14000,12/12/2025,WHITE,1.41,1,F,STOCK,Materials,F,T,7564000000,4909
12/11/2025,9:38:06 AM,NVDA,SWEEP,245,1.699,AA,CALL,180,179.1,41626,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:38:05 AM,AMZN,BLOCK,252,0.76,,CALL,235,231.888,19154,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,22130
12/11/2025,9:38:05 AM,LUV,SWEEP,152,0.85,A,CALL,41,40.35,12920,12/26/2025,YELLOW,0.35,15,F,STOCK,Industrials,F,F,19729000000,16
12/11/2025,9:38:04 AM,GLD,BLOCK,200,12.75,A,CALL,385,390,255000,1/16/2026,WHITE,0.19,36,F,ETF,None,F,F,142059000000,12983
12/11/2025,9:38:04 AM,PL,BLOCK,150,1.6,B,CALL,15.5,16.0535,24000,12/26/2025,YELLOW,1.02,15,F,STOCK,Industrials,T,F,3953000000,25
12/11/2025,9:38:04 AM,NVDA,SWEEP,590,4.0,A,CALL,180,179.1,236000,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:38:04 AM,RGTI,SWEEP,500,0.2,A,CALL,28,25.59,10000,12/12/2025,WHITE,1.72,1,F,STOCK,Information Technology,F,T,9313000000,6511
12/11/2025,9:38:03 AM,AVGO,SWEEP,106,4.85,A,PUT,370,403.695,51410,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,9:38:03 AM,AAPL,SWEEP,165,0.92,,CALL,285,277.695,15180,12/19/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4095709000000,25336
12/11/2025,9:38:03 AM,TSLA,SWEEP,200,1.55,B,PUT,390,446.1,31000,12/26/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1691
12/11/2025,9:38:03 AM,NVDA,SWEEP,2001,0.06,B,CALL,190,179.1,12006,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:38:02 AM,NVDA,SWEEP,173,2.6,B,PUT,180,179.1,44983,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:38:02 AM,SPXW,BLOCK,109,13.007,AA,CALL,6870,0,141779,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,9:38:01 AM,AMZN,BLOCK,450,1.1,B,PUT,230,231.905,49500,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,6349
12/11/2025,9:38:01 AM,SNAP,SWEEP,1506,0.15,A,CALL,9,7.8855,22590,1/16/2026,WHITE,0.5,36,F,STOCK,Information Technology,F,F,13617000000,33396
12/11/2025,9:38:01 AM,META,BLOCK,82,1.879,A,CALL,655,645.795,15409,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:38:00 AM,TSLA,SWEEP,138,3.144,A,PUT,440,446.105,43389,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:38:00 AM,ORCL,BLOCK,200,39.0,B,PUT,230,191.255,780000,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,T,F,631536000000,6871
12/11/2025,9:38:00 AM,SATS,BLOCK,250,14.021,B,CALL,100,108.93,350536,1/16/2026,WHITE,0.66,36,F,STOCK,Information Technology,F,F,26927000000,6134
12/11/2025,9:37:59 AM,HCA,BLOCK,100,57.7,A,CALL,420,473.17,577000,1/16/2026,WHITE,0.36,36,F,STOCK,Health Care,F,F,111472000000,302
12/11/2025,9:37:59 AM,SNDK,BLOCK,510,3.8,B,PUT,200,227.63,193800,12/19/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,32162000000,1500
12/11/2025,9:37:59 AM,QQQ,SWEEP,500,6.683,B,CALL,624,623.12,334142,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,4256
12/11/2025,9:37:58 AM,AVGO,SWEEP,124,5.0,A,PUT,370,403.5854,62000,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,9:37:58 AM,CRM,BLOCK,200,0.86,B,CALL,280,266.11,17200,12/19/2025,WHITE,0.31,8,F,STOCK,Information Technology,F,F,244575000000,8046
12/11/2025,9:37:57 AM,PLTR,SWEEP,305,1.366,A,PUT,180,182.88,41674,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,9:37:56 AM,TSLA,SWEEP,451,1.859,AA,PUT,435,445.6,83862,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:37:56 AM,WBD,SWEEP,176,0.201,AA,CALL,30,29.68,3545,12/12/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,70027000000,12495
12/11/2025,9:37:55 AM,NFLX,BLOCK,400,1.8,B,PUT,93,93.6535,72000,12/19/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,409791000000,6399
12/11/2025,9:37:54 AM,SLV,SWEEP,300,1.13,B,PUT,54.5,56.945,33900,12/31/2025,YELLOW,0.42,20,F,ETF,None,F,F,0,253
12/11/2025,9:37:54 AM,NFLX,BLOCK,501,0.47,B,PUT,92,93.69,23548,12/12/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,409791000000,4000
12/11/2025,9:37:54 AM,QQQ,BLOCK,375,5.761,B,PUT,610,622.78,216020,12/31/2025,WHITE,0.2,20,F,ETF,None,F,F,410689000000,29526
12/11/2025,9:37:53 AM,ORCL,SWEEP,211,7.4,B,CALL,190,191.205,156140,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,T,F,631536000000,5761
12/11/2025,9:37:50 AM,AMD,BLOCK,200,0.75,A,PUT,190,214.37,15000,12/19/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,360806000000,16868
12/11/2025,9:37:47 AM,TSLA,SWEEP,220,0.3,A,PUT,420,445.145,6600,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11784
12/11/2025,9:37:47 AM,CARR,BLOCK,10000,0.42,B,PUT,47.5,53.6916,420000,1/16/2026,YELLOW,0.37,36,F,STOCK,Materials,F,F,44502000000,172
12/11/2025,9:37:47 AM,TLT,SWEEP,500,2.46,A,CALL,89,88.7886,123000,4/17/2026,WHITE,0.13,126,F,ETF,None,F,F,48700000000,912
12/11/2025,9:37:44 AM,QQQ,SWEEP,104,21.009,A,CALL,608,622.486,218491,1/2/2026,WHITE,0.2,22,F,ETF,None,F,F,410689000000,887
12/11/2025,9:37:44 AM,TSLA,BLOCK,452,1.88,A,PUT,435,445.17,84974,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:37:43 AM,NVDA,SWEEP,336,1.5,BB,CALL,180,178.689,50404,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:37:42 AM,DIS,BLOCK,173,8.3,A,CALL,125,111.2558,143590,12/18/2026,WHITE,0.29,372,F,STOCK,Communication Services,F,F,191061000000,952
12/11/2025,9:37:41 AM,RIVN,BLOCK,200,3.9,A,CALL,20,16.8086,78000,12/18/2026,WHITE,0.72,372,F,STOCK,Consumer Discretionary,F,F,21710000000,10529
12/11/2025,9:37:41 AM,PLAB,SWEEP,550,1.0,B,CALL,40,38.3907,55000,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,1515000000,1799
12/11/2025,9:37:40 AM,TSM,SWEEP,3500,11.705,B,PUT,300,304.22,4096861,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,1573650000000,14762
12/11/2025,9:37:39 AM,INTC,SWEEP,172,1.71,A,CALL,48,39.675,29412,2/20/2026,WHITE,0.62,71,F,STOCK,Information Technology,F,F,193468000000,19452
12/11/2025,9:37:38 AM,JPM,BLOCK,206,1.449,AA,CALL,315,313.2316,29840,12/12/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,818067000000,2540
12/11/2025,9:37:37 AM,NVDA,BLOCK,250,1.48,A,PUT,170,178.6884,37000,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4494771000000,43241
12/11/2025,9:37:37 AM,NXDR,BLOCK,389,0.35,B,CALL,5,3.31,13615,12/19/2025,WHITE,4.06,8,F,STOCK,Information Technology,T,F,788000000,793
12/11/2025,9:37:36 AM,AVGO,SWEEP,141,5.108,AA,PUT,370,402.29,72020,12/19/2025,WHITE,0.72,8,T,STOCK,Information Technology,F,F,1918649000000,3446
12/11/2025,9:37:36 AM,TSLA,BLOCK,103,3.551,A,CALL,450,445.7023,36576,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:37:35 AM,GOOGL,SWEEP,200,0.645,A,PUT,310,318.665,12897,12/12/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,3826204000000,4633
12/11/2025,9:37:35 AM,AMZN,BLOCK,200,2.75,A,CALL,235,231.67,55000,12/19/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,9:37:35 AM,TSLA,SWEEP,153,3.2,B,PUT,440,445.64,48962,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:37:34 AM,TSLA,BLOCK,101,1.05,BB,PUT,430,445.64,10604,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:37:31 AM,NVDA,BLOCK,385,0.31,A,CALL,185,178.8504,11930,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:37:31 AM,NXDR,SWEEP,1200,0.8,A,CALL,3,3.34,95970,12/19/2025,WHITE,3.32,8,F,STOCK,Information Technology,T,F,788000000,9248
12/11/2025,9:37:31 AM,SLV,BLOCK,350,9.8,A,CALL,48.5,56.94,343000,3/20/2026,WHITE,0.36,98,F,ETF,None,F,F,0,5989
12/11/2025,9:37:30 AM,ORCL,SWEEP,203,1.28,,CALL,200,190.5001,25984,12/12/2025,MAGENTA,1.11,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:37:29 AM,NVDA,SWEEP,160,0.304,B,CALL,185,178.7384,4863,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:37:29 AM,QQQ,BLOCK,375,9.15,B,PUT,610,622.54,343125,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,410689000000,16012
12/11/2025,9:37:28 AM,SPY,SWEEP,500,5.581,A,CALL,685,685.2118,279057,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,9:37:27 AM,NVDL,BLOCK,200,20.5,B,CALL,70,81.81,410000,3/20/2026,WHITE,0.87,98,F,ETF,None,F,F,0,293
12/11/2025,9:37:25 AM,NFLX,SWEEP,461,1.45,AA,CALL,93,93.62,66834,12/12/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,409791000000,3551
12/11/2025,9:37:24 AM,UBER,SWEEP,213,1.3,AA,CALL,85,83.6597,27700,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,9:37:24 AM,TSLA,SWEEP,109,1.891,B,PUT,435,445.4305,20616,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:37:24 AM,ORCL,SWEEP,500,0.63,A,CALL,205,190.47,31500,12/12/2025,MAGENTA,1.15,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,9:37:24 AM,ORCL,SWEEP,510,38.001,B,CALL,200,190.47,1938050,1/15/2027,WHITE,0.51,400,F,STOCK,Information Technology,T,F,631536000000,1704
12/11/2025,9:37:23 AM,QQQ,BLOCK,250,8.29,B,CALL,621,622.46,207250,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,410689000000,2314
12/11/2025,9:37:23 AM,NVDA,BLOCK,201,3.85,B,CALL,180,178.7029,77385,12/19/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:37:22 AM,RIOT,SWEEP,1058,0.27,A,PUT,15,15.24,28566,12/12/2025,WHITE,1.2,1,F,STOCK,None,F,T,5766000000,6174
12/11/2025,9:37:22 AM,U,BLOCK,150,4.43,B,CALL,60,51.1395,66450,3/20/2026,WHITE,0.7,98,F,STOCK,Information Technology,F,F,21168000000,1712
12/11/2025,9:37:21 AM,HIMS,BLOCK,1000,0.14,B,CALL,40,37.386,14000,12/12/2025,WHITE,1.12,1,F,STOCK,Health Care,F,T,9064000000,7798
12/11/2025,9:37:21 AM,UBER,SWEEP,375,1.33,A,CALL,85,83.695,49875,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,9:37:21 AM,TSLA,SWEEP,212,3.2,A,PUT,440,445.474,67838,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:37:20 AM,DIS,SWEEP,500,0.3,B,PUT,105,111.0953,15000,12/19/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,191061000000,6593
12/11/2025,9:37:19 AM,TSLA,BLOCK,200,2.02,B,CALL,485,445.697,40400,12/19/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,6409
12/11/2025,9:37:19 AM,ORCL,BLOCK,255,0.42,B,PUT,165,190.435,10710,12/19/2025,WHITE,0.62,8,F,STOCK,Information Technology,T,F,631536000000,1293
12/11/2025,9:37:19 AM,NVDA,SWEEP,151,1.978,AA,CALL,185,178.785,29875,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:37:18 AM,TSLA,SWEEP,100,6.027,BB,CALL,445,445.6894,60270,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5586
12/11/2025,9:37:18 AM,TSLA,BLOCK,136,12.25,A,PUT,440,445.6894,166596,12/26/2025,WHITE,0.42,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1178
12/11/2025,9:37:17 AM,UBER,SWEEP,463,1.364,AA,CALL,85,83.83,63159,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,9:37:16 AM,PL,BLOCK,220,2.05,A,CALL,15,15.64,45100,1/16/2026,WHITE,0.88,36,F,STOCK,Industrials,T,F,3953000000,11717
12/11/2025,9:37:15 AM,UBER,SWEEP,386,1.37,A,CALL,85,83.83,52882,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,9:37:14 AM,NVDA,BLOCK,200,24.75,A,CALL,180,178.9099,495000,6/18/2026,WHITE,0.47,188,F,STOCK,Information Technology,F,F,4494771000000,29330
12/11/2025,9:37:12 AM,ORCL,SWEEP,169,0.772,B,PUT,180,190.7496,13054,12/12/2025,WHITE,1.05,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,9:37:11 AM,UBER,SWEEP,219,1.38,A,CALL,85,83.8393,30222,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,9:37:11 AM,NVDA,SWEEP,227,1.7,A,CALL,180,178.96,38582,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:37:10 AM,LMND,BLOCK,200,1.7,A,CALL,90,82.2255,34000,12/19/2025,WHITE,0.9,8,F,STOCK,Financials,F,F,5916000000,1655
12/11/2025,9:37:09 AM,UBER,SWEEP,221,1.4,A,CALL,85,83.8393,30940,12/19/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,185072000000,3239
12/11/2025,9:37:09 AM,ORCL,SWEEP,245,0.45,A,PUT,165,190.8127,11025,12/19/2025,WHITE,0.64,8,F,STOCK,Information Technology,T,F,631536000000,1293
12/11/2025,9:37:08 AM,LMND,SWEEP,158,2.999,AA,CALL,100,82.2255,47380,1/16/2026,WHITE,0.81,36,F,STOCK,Financials,F,F,5916000000,1877
12/11/2025,9:37:08 AM,FIP,BLOCK,347,0.55,A,CALL,5,5.56,19085,12/19/2025,WHITE,0,8,F,STOCK,Industrials,T,F,601000000,7637
12/11/2025,9:37:07 AM,TE,BLOCK,1000,0.95,B,CALL,5,5.09,95000,1/16/2026,WHITE,1.43,36,F,STOCK,Industrials,F,F,1429000000,10342
12/11/2025,9:37:06 AM,NXDR,SWEEP,249,0.75,A,CALL,3,3.3795,18671,12/19/2025,WHITE,2.88,8,F,STOCK,Information Technology,T,F,788000000,9248
12/11/2025,9:37:05 AM,QQQ,BLOCK,380,9.11,A,PUT,610,622.79,346175,1/16/2026,WHITE,0.2,36,F,ETF,None,F,F,410689000000,16012
12/11/2025,9:37:05 AM,TTD,SWEEP,563,0.75,A,PUT,37.5,38.39,42225,12/19/2025,WHITE,0.51,8,F,STOCK,Communication Services,T,F,19053000000,3134
12/11/2025,9:37:03 AM,QBTS,BLOCK,200,0.76,B,CALL,27,26.7475,15200,12/12/2025,WHITE,1.57,1,F,STOCK,Information Technology,F,T,9918000000,1966
12/11/2025,9:37:02 AM,AAPL,SWEEP,423,7.146,BB,CALL,290,277.82,302265,2/20/2026,WHITE,0.24,71,F,STOCK,Information Technology,F,F,4095709000000,14505
12/11/2025,9:37:02 AM,AAPL,SWEEP,282,9.358,B,PUT,275,277.82,263905,2/20/2026,WHITE,0.23,71,F,STOCK,Information Technology,F,F,4095709000000,2955
12/11/2025,9:37:01 AM,CRWV,BLOCK,170,1.8,B,CALL,90,82.36,30600,12/19/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,35031000000,8755
12/11/2025,9:37:01 AM,SPY,BLOCK,600,2.02,A,PUT,684,685.17,121200,12/12/2025,WHITE,0.18,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:37:01 AM,WULF,SWEEP,200,0.791,B,CALL,16,15.415,15822,12/19/2025,WHITE,1.14,8,F,STOCK,Materials,F,F,6527000000,14590
12/11/2025,9:37:00 AM,ORCL,SWEEP,418,5.35,A,PUT,185,190.0455,223630,12/26/2025,WHITE,0.51,15,F,STOCK,Information Technology,T,F,631536000000,3334
12/11/2025,9:37:00 AM,ORCL,SWEEP,1000,0.477,A,CALL,320,190.0455,47674,2/20/2026,WHITE,0.58,71,F,STOCK,Information Technology,T,F,631536000000,3609
12/11/2025,9:37:00 AM,ORCL,SWEEP,385,2.329,A,CALL,195,190.0455,89665,12/12/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:37:00 AM,ORCL,SWEEP,184,4.151,AA,PUT,190,190.0455,76381,12/12/2025,WHITE,1.05,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:36:59 AM,SOUN,BLOCK,500,0.3,B,CALL,12,11.919,15000,12/12/2025,WHITE,1.36,1,F,STOCK,Information Technology,F,T,5171000000,3278
12/11/2025,9:36:57 AM,MSTR,BLOCK,2500,0.48,A,CALL,195,179.405,120000,12/12/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,54306000000,21677
12/11/2025,9:36:57 AM,NVDA,SWEEP,532,3.8,B,CALL,180,178.75,202178,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:36:57 AM,TSLA,SWEEP,253,3.0,A,PUT,440,446.2606,75900,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:36:57 AM,TSLA,BLOCK,100,14.45,A,PUT,445,446.2606,144500,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,9:36:57 AM,SLV,BLOCK,349,12.0,A,CALL,47,56.935,418800,6/18/2026,WHITE,0.34,188,F,ETF,None,F,F,0,13916
12/11/2025,9:36:56 AM,UNH,BLOCK,100,1.32,B,PUT,280,332.22,13201,1/16/2026,WHITE,0.39,36,F,STOCK,Financials,F,F,293129000000,8337
12/11/2025,9:36:55 AM,ORCL,SWEEP,200,40.0,A,PUT,230,190.0901,800000,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,T,F,631536000000,6871
12/11/2025,9:36:55 AM,PLTR,BLOCK,238,2.78,B,CALL,210,183.2693,66164,1/16/2026,WHITE,0.46,36,F,STOCK,Information Technology,F,F,433404000000,11542
12/11/2025,9:36:55 AM,GLD,SWEEP,500,4.6,A,CALL,390,389.682,230000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,9:36:55 AM,ORCL,SWEEP,502,3.15,B,CALL,200,190.0901,158136,12/19/2025,WHITE,0.61,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,9:36:54 AM,DIS,SWEEP,500,0.3,B,PUT,105,111.1405,15000,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,191061000000,6593
12/11/2025,9:36:54 AM,NVDA,BLOCK,170,1.42,B,CALL,187,178.6907,24140,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,8853
12/11/2025,9:36:54 AM,ORCL,BLOCK,484,0.27,B,CALL,210,190.0901,13069,12/12/2025,WHITE,1.17,1,F,STOCK,Information Technology,T,T,631536000000,2165
12/11/2025,9:36:53 AM,CRWV,SWEEP,501,0.409,AA,CALL,90,82.528,20508,12/12/2025,WHITE,1.45,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,9:36:53 AM,AMZN,SWEEP,217,2.731,B,CALL,235,231.48,59259,12/19/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2436514000000,49015
12/11/2025,9:36:52 AM,TSLA,SWEEP,126,4.0,B,CALL,450,446.2901,50400,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:36:48 AM,ONDS,BLOCK,250,3.25,,PUT,10,8.518,81250,3/20/2026,WHITE,1.33,98,F,STOCK,Communication Services,F,F,3400000000,509
12/11/2025,9:36:47 AM,GOOGL,BLOCK,150,11.7,A,CALL,310,318.6599,175500,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,6229
12/11/2025,9:36:45 AM,TSLA,SWEEP,339,1.653,B,CALL,490,446.725,56023,12/19/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,5641
12/11/2025,9:36:43 AM,NVDA,SWEEP,701,0.81,A,PUT,175,178.6671,56781,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:36:42 AM,ORCL,SWEEP,408,2.37,A,CALL,195,190.4441,96712,12/12/2025,MAGENTA,1.06,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:36:41 AM,CARR,BLOCK,3000,0.42,B,PUT,47.5,53.705,126110,1/16/2026,YELLOW,0.37,36,F,STOCK,Materials,F,F,44502000000,172
12/11/2025,9:36:40 AM,META,BLOCK,125,1.8,A,CALL,655,645.5133,22500,12/12/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:36:39 AM,ORCL,BLOCK,468,0.3,B,PUT,175,190.465,14040,12/12/2025,WHITE,1.08,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,9:36:39 AM,ELV,BLOCK,400,9.0,A,PUT,350,345.7,360000,12/19/2025,YELLOW,0.33,8,F,STOCK,Financials,F,F,73296000000,177
12/11/2025,9:36:37 AM,SLV,BLOCK,150,7.0,A,CALL,50,56.9286,105000,12/19/2025,WHITE,0.46,8,F,ETF,None,F,F,0,94590
12/11/2025,9:36:36 AM,IWM,SWEEP,450,3.53,B,CALL,255,255.89,158850,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,72086000000,45589
12/11/2025,9:36:36 AM,CCL,BLOCK,303,0.65,A,CALL,28,26.935,19695,12/19/2025,WHITE,0.68,8,F,STOCK,Consumer Discretionary,F,F,29783000000,5980
12/11/2025,9:36:36 AM,UNH,SWEEP,175,43.15,B,PUT,350,331.8951,755125,6/18/2026,WHITE,0.35,188,F,STOCK,Financials,F,F,293129000000,1119
12/11/2025,9:36:35 AM,NVDA,SWEEP,199,3.8,B,CALL,180,178.7599,75620,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,41474
12/11/2025,9:36:35 AM,NVDA,SWEEP,157,1.501,BB,CALL,180,178.7599,23558,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:36:35 AM,GEV,BLOCK,85,18.56,B,CALL,700,696.9639,157760,12/19/2025,WHITE,0.48,8,F,STOCK,Industrials,F,F,169656000000,943
12/11/2025,9:36:35 AM,SHOP,BLOCK,150,0.67,B,CALL,170,165.1537,10050,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,208151000000,1796
12/11/2025,9:36:34 AM,SPY,SWEEP,138,41.1,B,PUT,700,685.015,567180,9/18/2026,WHITE,0.16,280,F,ETF,None,F,F,718375000000,1925
12/11/2025,9:36:34 AM,BABA,BLOCK,200,0.65,B,CALL,165,154.47,13000,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,372133000000,10619
12/11/2025,9:36:34 AM,WFC,SWEEP,560,1.73,B,CALL,90,90.5783,96873,12/19/2025,WHITE,0.26,8,F,STOCK,Financials,F,F,279033000000,20591
12/11/2025,9:36:34 AM,ORCL,SWEEP,206,2.168,B,CALL,195,190.233,44662,12/12/2025,MAGENTA,1.02,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:36:34 AM,IBM,BLOCK,176,5.9,B,CALL,310,311.08,103840,12/19/2025,WHITE,0.29,8,F,STOCK,Information Technology,F,F,290216000000,2378
12/11/2025,9:36:34 AM,CAT,BLOCK,150,19.25,A,CALL,600,613.009,288750,12/19/2025,WHITE,0.32,8,F,STOCK,Industrials,F,F,278148000000,2544
12/11/2025,9:36:34 AM,DAL,SWEEP,250,1.798,A,CALL,70,70.257,44939,12/19/2025,WHITE,0.4,8,F,STOCK,Industrials,F,F,44016000000,5857
12/11/2025,9:36:33 AM,PLTR,SWEEP,1000,0.1,A,CALL,195,183.4,10000,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,433404000000,16201
12/11/2025,9:36:32 AM,SLV,BLOCK,200,9.8,A,CALL,49,56.93,196000,4/17/2026,WHITE,0.35,126,F,ETF,None,F,F,0,6445
12/11/2025,9:36:30 AM,NVDA,SWEEP,200,0.323,AA,CALL,185,178.708,6452,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:36:30 AM,CARR,BLOCK,1880,0.431,B,PUT,47.5,53.68,81008,1/16/2026,YELLOW,0.37,36,F,STOCK,Materials,F,F,44502000000,172
12/11/2025,9:36:30 AM,WBD,SWEEP,500,0.21,BB,CALL,30,29.63,10503,12/12/2025,WHITE,0.59,1,F,STOCK,Communication Services,F,T,70027000000,12495
12/11/2025,9:36:29 AM,UNH,BLOCK,100,1.28,A,PUT,280,331.78,12800,1/16/2026,WHITE,0.38,36,F,STOCK,Financials,F,F,293129000000,8337
12/11/2025,9:36:26 AM,HOOD,BLOCK,200,1.091,A,CALL,134,130.28,21818,12/12/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:36:25 AM,AMZN,SWEEP,200,0.71,A,CALL,235,231.5588,14200,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2436514000000,22130
12/11/2025,9:36:25 AM,GOOG,BLOCK,450,5.85,A,PUT,220,319.81,263250,9/18/2026,WHITE,0.4,280,F,STOCK,Communication Services,F,F,3834289000000,843
12/11/2025,9:36:23 AM,SLV,BLOCK,200,9.6,A,CALL,50,56.925,192000,5/15/2026,WHITE,0.36,154,F,ETF,None,F,F,0,11775
12/11/2025,9:36:22 AM,SPXW,BLOCK,101,11.999,BB,CALL,6870,0,121190,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,419
12/11/2025,9:36:22 AM,GOOG,BLOCK,100,9.023,A,CALL,315,319.9,90234,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3834289000000,5697
12/11/2025,9:36:22 AM,MA,SWEEP,158,1.784,AA,CALL,570,549.67,28191,12/26/2025,YELLOW,0.18,15,F,STOCK,Industrials,F,F,482717000000,56
12/11/2025,9:36:20 AM,GOOGL,BLOCK,450,5.85,B,PUT,220,319.12,263250,9/18/2026,WHITE,0.4,280,F,STOCK,Communication Services,F,F,3826204000000,1353
12/11/2025,9:36:20 AM,SPY,SWEEP,1091,3.36,B,PUT,687,685.23,366576,12/12/2025,WHITE,0.17,1,F,ETF,None,F,T,718375000000,4492
12/11/2025,9:36:19 AM,SLV,SWEEP,499,5.1,A,CALL,57,56.92,254490,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,15114
12/11/2025,9:36:19 AM,TSLA,BLOCK,100,1.12,A,PUT,400,446.75,11200,12/19/2025,WHITE,0.52,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,21751
12/11/2025,9:36:18 AM,ORCL,BLOCK,1000,8.0,A,CALL,190,189.779,800000,12/26/2025,YELLOW,0.52,15,F,STOCK,Information Technology,T,F,631536000000,84
12/11/2025,9:36:18 AM,GOOG,BLOCK,150,7.5,A,CALL,360,319.8328,112500,2/20/2026,WHITE,0.36,71,F,STOCK,Communication Services,F,F,3834289000000,762
12/11/2025,9:36:18 AM,NVDA,SWEEP,193,1.54,BB,CALL,180,178.85,29714,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:36:17 AM,NVDA,SWEEP,3000,8.949,A,PUT,180,178.85,2684730,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,54757
12/11/2025,9:36:17 AM,NFLX,BLOCK,1225,1.75,A,CALL,96,93.515,214375,12/26/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,409791000000,2719
12/11/2025,9:36:17 AM,AVGO,BLOCK,100,1.5,A,CALL,450,401.7798,15000,12/12/2025,WHITE,1.61,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,9:36:16 AM,GTN,BLOCK,350,0.35,,CALL,5,5.34,12250,12/19/2025,WHITE,0.35,8,F,STOCK,Communication Services,F,F,506000000,8162
12/11/2025,9:36:16 AM,UNH,SWEEP,126,1.542,B,CALL,335,331.9176,19430,12/12/2025,WHITE,0.4,1,F,STOCK,Financials,F,T,293129000000,3177
12/11/2025,9:36:16 AM,SOFI,BLOCK,150,0.81,A,PUT,26,26.765,12150,12/26/2025,WHITE,0.55,15,F,STOCK,Financials,F,F,32354000000,9499
12/11/2025,9:36:15 AM,SLV,SWEEP,2169,1.476,A,CALL,57,56.91,320063,12/19/2025,MAGENTA,0.45,8,F,ETF,None,F,F,0,8184
12/11/2025,9:36:15 AM,NVDA,SWEEP,205,1.53,AA,CALL,180,178.79,31358,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:36:15 AM,MSTR,SWEEP,219,7.759,BB,CALL,180,179.11,169928,12/19/2025,WHITE,0.77,8,F,STOCK,Information Technology,F,F,54306000000,3644
12/11/2025,9:36:13 AM,NFLX,SWEEP,300,0.66,A,CALL,110,93.365,19799,1/16/2026,WHITE,0.41,36,F,STOCK,Communication Services,F,F,409791000000,41655
12/11/2025,9:36:12 AM,AMD,SWEEP,210,1.98,A,CALL,230,215.115,41575,12/19/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,360806000000,15125
12/11/2025,9:36:11 AM,GLD,SWEEP,1000,4.95,B,CALL,389,389.54,495000,12/19/2025,MAGENTA,0.2,8,F,ETF,None,F,F,142059000000,3444
12/11/2025,9:36:10 AM,SE,SWEEP,493,3.928,AA,CALL,125,126.758,193650,12/19/2025,YELLOW,0.39,8,F,STOCK,Industrials,F,F,75795000000,239
12/11/2025,9:36:09 AM,NVDA,SWEEP,954,0.07,B,CALL,190,178.74,6678,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:36:08 AM,OPEN,BLOCK,1000,1.95,A,CALL,7,6.895,194952,5/15/2026,WHITE,1.12,154,F,STOCK,Real Estate,F,F,5726000000,1749
12/11/2025,9:36:08 AM,FCX,BLOCK,150,1.98,A,CALL,50,46.925,29700,2/20/2026,WHITE,0.38,71,F,STOCK,Materials,F,F,64329000000,6514
12/11/2025,9:36:08 AM,NVDA,BLOCK,200,4.0,A,CALL,185,178.78,80000,1/2/2026,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4494771000000,11663
12/11/2025,9:36:07 AM,GLD,BLOCK,1000,4.95,B,CALL,389,389.54,495000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,3444
12/11/2025,9:36:07 AM,QQQ,SWEEP,104,27.655,B,CALL,600,622.7744,287612,1/2/2026,WHITE,0.21,22,F,ETF,None,F,F,410689000000,2535
12/11/2025,9:36:06 AM,GOOGL,SWEEP,106,2.503,BB,CALL,320,318.7573,26531,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:36:05 AM,GOOGL,SWEEP,243,1.006,A,CALL,325,318.783,24440,12/12/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3826204000000,16996
12/11/2025,9:36:05 AM,ORCL,SWEEP,302,2.44,A,CALL,195,190.24,73684,12/12/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:36:03 AM,NVDA,BLOCK,150,5.0,B,CALL,180,178.775,75000,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,8951
12/11/2025,9:36:02 AM,MSFT,BLOCK,200,6.3,A,CALL,500,478.543,126000,1/16/2026,WHITE,0.23,36,F,STOCK,Information Technology,F,F,3656878000000,20317
12/11/2025,9:36:02 AM,AAPL,SWEEP,322,0.9,A,CALL,280,278.4,28979,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,9:36:00 AM,DLO,BLOCK,500,0.45,A,CALL,15.47,14.3154,22500,1/16/2026,WHITE,0.48,36,F,STOCK,Industrials,F,F,4302000000,3007
12/11/2025,9:36:00 AM,GOOGL,BLOCK,142,3.548,B,PUT,320,319.035,50380,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3826204000000,6288
12/11/2025,9:36:00 AM,MSFT,BLOCK,200,2.75,A,CALL,490,478.525,55000,12/19/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3656878000000,10508
12/11/2025,9:36:00 AM,QQQ,BLOCK,3500,0.8,B,CALL,630,622.9899,280000,12/12/2025,WHITE,0.24,1,F,ETF,None,F,T,410689000000,15689
12/11/2025,9:36:00 AM,TSLA,SWEEP,207,2.7,BB,PUT,440,447.32,55900,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,6751
12/11/2025,9:36:00 AM,MSTR,SWEEP,256,1.0,AA,CALL,190,179.85,25603,12/12/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,9:36:00 AM,CRWV,BLOCK,160,1.69,A,CALL,165,83.265,27040,3/20/2026,WHITE,0.89,98,F,STOCK,Information Technology,F,F,35031000000,43525
12/11/2025,9:36:00 AM,AVGO,BLOCK,301,1.66,B,CALL,450,402.7088,49966,12/12/2025,WHITE,1.63,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,9:36:00 AM,NVDA,BLOCK,500,2.15,AA,CALL,200,178.85,107500,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:35:58 AM,IBIT,BLOCK,200,6.94,B,CALL,100,51.24,138800,12/17/2027,WHITE,0.57,736,F,ETF,None,F,F,0,10966
12/11/2025,9:35:56 AM,SPXW,BLOCK,81,14.58,B,PUT,6860,0,118100,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1101
12/11/2025,9:35:56 AM,ROKU,BLOCK,420,1.36,B,PUT,110,110.955,57120,12/12/2025,YELLOW,0.78,1,F,STOCK,Communication Services,F,T,15596000000,2
12/11/2025,9:35:55 AM,CMG,SWEEP,383,0.49,AA,CALL,34,34.2537,18762,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:35:55 AM,TTD,BLOCK,500,0.3,A,CALL,39,38.4288,15000,12/12/2025,YELLOW,0.66,1,F,STOCK,Communication Services,T,T,19053000000,321
12/11/2025,9:35:55 AM,ORCL,SWEEP,200,40.0,,PUT,230,190.2088,800000,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,T,F,631536000000,6871
12/11/2025,9:35:55 AM,ORCL,BLOCK,200,0.52,A,CALL,260,190.175,10400,1/16/2026,WHITE,0.55,36,F,STOCK,Information Technology,T,F,631536000000,7936
12/11/2025,9:35:55 AM,NFLX,SWEEP,1000,0.63,B,CALL,110,93.29,63000,1/16/2026,WHITE,0.41,36,F,STOCK,Communication Services,F,F,409791000000,41655
12/11/2025,9:35:53 AM,XYZ,BLOCK,150,5.256,A,CALL,75,63.3027,78844,6/18/2026,WHITE,0.49,188,F,STOCK,Information Technology,F,F,37413000000,1453
12/11/2025,9:35:52 AM,QQQ,BLOCK,104,31.88,A,CALL,595,622.866,331552,1/2/2026,WHITE,0.21,22,F,ETF,None,F,F,410689000000,1348
12/11/2025,9:35:52 AM,EQX,SWEEP,250,2.15,B,CALL,12.5,14.34,53750,1/16/2026,WHITE,0.55,36,F,STOCK,Materials,T,F,10994000000,29719
12/11/2025,9:35:50 AM,QBTS,SWEEP,170,1.55,B,CALL,27,26.8629,26350,12/19/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,9918000000,1799
12/11/2025,9:35:50 AM,META,BLOCK,524,2.999,A,CALL,670,644.938,157164,12/19/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1655885000000,10082
12/11/2025,9:35:49 AM,SE,SWEEP,246,20.591,BB,CALL,135,126.8599,506530,9/18/2026,YELLOW,0.51,280,F,STOCK,Industrials,F,F,75795000000,195
12/11/2025,9:35:49 AM,SLV,BLOCK,150,12.0,A,CALL,47,56.935,180000,6/18/2026,WHITE,0.34,188,F,ETF,None,F,F,0,13916
12/11/2025,9:35:46 AM,META,BLOCK,1000,0.2,A,CALL,670,644.32,20000,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,1655885000000,8866
12/11/2025,9:35:45 AM,SPXW,BLOCK,130,15.6,BB,CALL,6860,0,202804,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,9:35:45 AM,META,SWEEP,103,4.997,BB,CALL,645,644.4688,51470,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:35:44 AM,SPXW,BLOCK,129,15.605,B,CALL,6860,0,201301,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,9:35:43 AM,ORCL,SWEEP,315,4.098,B,CALL,190,189.66,129083,12/12/2025,MAGENTA,1.08,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:35:43 AM,SPXW,BLOCK,128,15.471,AA,CALL,6860,0,198031,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,9:35:43 AM,HOOD,BLOCK,500,4.51,A,CALL,127,130.27,225500,12/12/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,9:35:43 AM,TGB,BLOCK,200,0.7,,CALL,6,5.36,14000,5/15/2026,WHITE,0.66,154,F,STOCK,Materials,F,F,1884000000,6347
12/11/2025,9:35:40 AM,NVDA,SWEEP,214,0.062,B,CALL,190,178.53,1323,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:35:40 AM,NVDA,SWEEP,510,0.3,A,CALL,185,178.53,15300,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:35:39 AM,CMG,SWEEP,724,0.47,BB,CALL,34,34.2205,34010,12/12/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:35:38 AM,CMG,SWEEP,1708,0.502,B,CALL,34,34.2205,85707,12/12/2025,WHITE,0.53,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:35:38 AM,TSLA,BLOCK,101,1.54,A,PUT,435,447.5174,15556,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:35:37 AM,CMG,SWEEP,1167,0.52,BB,CALL,34,34.2205,60727,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:35:37 AM,ADBE,BLOCK,501,7.5,B,CALL,350,345.7051,375750,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,9:35:36 AM,CMG,SWEEP,238,0.531,BB,CALL,34,34.3216,12643,12/12/2025,WHITE,0.48,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:35:36 AM,NVDA,SWEEP,1000,1.4,A,CALL,180,178.5426,140000,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:35:36 AM,PL,SWEEP,250,2.85,A,CALL,13,15.5496,71250,12/26/2025,WHITE,0.99,15,F,STOCK,Industrials,T,F,3953000000,1468
12/11/2025,9:35:35 AM,ORCL,SWEEP,186,6.652,AA,CALL,190,190.21,123735,12/19/2025,WHITE,0.58,8,F,STOCK,Information Technology,T,F,631536000000,5761
12/11/2025,9:35:35 AM,ORCL,SWEEP,551,4.195,A,CALL,190,190.12,231132,12/12/2025,YELLOW,1.04,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:35:35 AM,NVO,BLOCK,320,11.8,A,CALL,45,49.7048,377600,1/15/2027,WHITE,0.47,400,F,STOCK,Health Care,F,F,206997000000,3106
12/11/2025,9:35:34 AM,TSM,BLOCK,100,19.5,,CALL,320,303.25,195000,3/20/2026,WHITE,0.41,98,F,STOCK,Information Technology,F,F,1573650000000,4663
12/11/2025,9:35:32 AM,NVDA,SWEEP,451,0.87,A,PUT,175,178.4089,39237,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:35:32 AM,TSLA,SWEEP,104,4.372,B,PUT,445,447.43,45471,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:35:31 AM,PEP,SWEEP,644,2.3,A,CALL,155,150.8,148120,1/16/2026,WHITE,0.21,36,F,STOCK,Consumer Staples,F,F,197772000000,18640
12/11/2025,9:35:28 AM,TSLA,BLOCK,100,12.417,B,CALL,455,447.3,124165,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1510
12/11/2025,9:35:26 AM,AAL,BLOCK,400,0.37,A,PUT,15,15.195,14800,12/26/2025,YELLOW,0.38,15,F,STOCK,Industrials,F,F,9921000000,366
12/11/2025,9:35:25 AM,ORCL,SWEEP,654,4.003,AA,CALL,190,189.74,261793,12/12/2025,YELLOW,1.04,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:35:25 AM,NVO,SWEEP,200,0.89,B,CALL,55,49.74,17800,1/16/2026,WHITE,0.42,36,F,STOCK,Health Care,F,F,206997000000,14776
12/11/2025,9:35:25 AM,GLD,SWEEP,195,5.4,A,CALL,388,389.425,105300,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,1811
12/11/2025,9:35:25 AM,GLD,SWEEP,500,4.4,A,CALL,390,389.425,220000,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,142059000000,80285
12/11/2025,9:35:20 AM,ORCL,SWEEP,500,7.56,A,CALL,190,189.3899,378000,12/26/2025,YELLOW,0.51,15,F,STOCK,Information Technology,T,F,631536000000,84
12/11/2025,9:35:19 AM,RIVN,BLOCK,200,0.93,B,PUT,17.5,16.85,18600,12/12/2025,WHITE,1.52,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5522
12/11/2025,9:35:19 AM,NVDA,SWEEP,150,2.563,AA,PUT,174,178.4,38447,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,14370
12/11/2025,9:35:17 AM,RIVN,BLOCK,200,0.93,A,PUT,17.5,16.85,18600,12/12/2025,WHITE,1.52,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5522
12/11/2025,9:35:16 AM,CORT,BLOCK,200,1.8,B,PUT,72.5,86,36000,12/19/2025,WHITE,1.38,8,F,STOCK,Health Care,F,F,8746000000,332
12/11/2025,9:35:15 AM,NVDA,SWEEP,150,2.903,B,PUT,180,178.47,43545,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:35:14 AM,NVDA,BLOCK,204,1.4,B,CALL,180,178.45,28561,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:35:13 AM,ADBE,SWEEP,220,15.448,A,CALL,340,350.31,339850,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,144132000000,1198
12/11/2025,9:35:13 AM,APLD,BLOCK,799,10.85,A,CALL,22,30.125,866915,3/20/2026,WHITE,1.1,98,F,STOCK,None,F,F,9151000000,2416
12/11/2025,9:35:13 AM,LI,SWEEP,250,2.14,B,PUT,15,16.96,53500,1/15/2027,WHITE,0.49,400,F,STOCK,Consumer Discretionary,F,F,18209000000,1129
12/11/2025,9:35:13 AM,UNH,BLOCK,300,4.4,B,CALL,340,331.2434,132000,12/26/2025,WHITE,0.3,15,F,STOCK,Financials,F,F,293129000000,1707
12/11/2025,9:35:13 AM,IRBT,BLOCK,450,0.25,B,CALL,15,5.15,11250,1/16/2026,WHITE,2.47,36,F,STOCK,Consumer Discretionary,F,F,112000000,3312
12/11/2025,9:35:12 AM,DIS,BLOCK,384,0.31,A,PUT,105,111.065,11904,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,191061000000,6593
12/11/2025,9:35:10 AM,NFLX,BLOCK,160,2.98,B,CALL,92,93.23,47680,12/19/2025,WHITE,0.42,8,F,STOCK,Communication Services,F,F,409791000000,1987
12/11/2025,9:35:10 AM,NVDA,BLOCK,300,7.0,A,CALL,183,178.4499,210000,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,8089
12/11/2025,9:35:09 AM,VG,BLOCK,500,1.11,B,CALL,20,5.935,55500,1/21/2028,WHITE,0.87,771,F,STOCK,Energy,F,F,16230000000,2932
12/11/2025,9:35:08 AM,NFLX,BLOCK,200,0.92,A,PUT,90,93.3698,18400,12/19/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,409791000000,13583
12/11/2025,9:35:06 AM,TSLA,SWEEP,278,4.395,A,CALL,470,446.275,122180,12/19/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,9:35:06 AM,LULU,SWEEP,363,11.2,B,CALL,200,186.685,406560,1/16/2026,WHITE,0.7,36,T,STOCK,Consumer Discretionary,F,F,21615000000,6179
12/11/2025,9:35:06 AM,NVO,BLOCK,650,0.2,B,PUT,45,49.737,13000,12/26/2025,WHITE,0.4,15,F,STOCK,Health Care,F,F,206997000000,861
12/11/2025,9:35:05 AM,TSLA,BLOCK,100,1.33,B,CALL,460,446.275,13300,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:35:04 AM,CPB,BLOCK,180,1.45,A,CALL,27,28.34,26100,12/19/2025,WHITE,0.34,8,F,STOCK,Consumer Staples,F,F,8475000000,289
12/11/2025,9:35:03 AM,MU,BLOCK,150,2.95,A,CALL,265,260.4212,44250,12/12/2025,WHITE,0.89,1,T,STOCK,Information Technology,F,T,283752000000,2743
12/11/2025,9:35:02 AM,NFLX,BLOCK,244,1.75,A,CALL,96,93.39,42700,12/26/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,409791000000,2719
12/11/2025,9:35:02 AM,APP,BLOCK,88,19.447,A,CALL,710,700.035,171130,12/19/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,244888000000,530
12/11/2025,9:35:02 AM,ORCL,BLOCK,202,2.65,BB,CALL,200,188.596,53533,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,T,F,631536000000,5683
12/11/2025,9:35:01 AM,NVDA,SWEEP,459,1.446,AA,CALL,180,178.45,66377,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:35:01 AM,TE,SWEEP,475,0.5,A,PUT,5,5.0218,23750,12/19/2025,WHITE,1.74,8,F,STOCK,Industrials,F,F,1429000000,3084
12/11/2025,9:35:00 AM,NVO,BLOCK,200,0.89,B,CALL,55,49.7,17800,1/16/2026,WHITE,0.42,36,F,STOCK,Health Care,F,F,206997000000,14776
12/11/2025,9:35:00 AM,ORCL,SWEEP,152,3.713,BB,CALL,190,188.74,56440,12/12/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:35:00 AM,IRBT,SWEEP,225,0.5,B,CALL,6,5.202,11251,12/19/2025,WHITE,2.55,8,F,STOCK,Consumer Discretionary,F,F,112000000,10508
12/11/2025,9:35:00 AM,ORCL,SWEEP,218,4.6,B,PUT,185,188.5664,100290,12/19/2025,WHITE,0.57,8,F,STOCK,Information Technology,T,F,631536000000,7162
12/11/2025,9:35:00 AM,NVDA,SWEEP,270,0.83,B,PUT,175,178.45,22410,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:34:58 AM,NVDA,BLOCK,200,2.06,A,CALL,200,178.45,41200,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:34:58 AM,NFLX,SWEEP,1043,0.92,A,CALL,94,93.38,95956,12/12/2025,WHITE,0.61,1,F,STOCK,Communication Services,F,T,409791000000,4904
12/11/2025,9:34:57 AM,FCX,BLOCK,200,4.85,A,CALL,45,46.83,97000,3/20/2026,WHITE,0.4,98,F,STOCK,Materials,F,F,64329000000,11973
12/11/2025,9:34:56 AM,NVO,BLOCK,699,8.85,A,CALL,45,49.6903,618615,6/18/2026,WHITE,0.46,188,F,STOCK,Health Care,F,F,206997000000,4549
12/11/2025,9:34:56 AM,SGML,SWEEP,652,0.2,A,PUT,8,10.99,13040,12/19/2025,MAGENTA,2,8,F,STOCK,None,F,F,1333000000,779
12/11/2025,9:34:56 AM,NVDA,BLOCK,370,0.48,B,CALL,205,178.42,17760,1/2/2026,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4494771000000,6022
12/11/2025,9:34:55 AM,JPM,BLOCK,230,18.11,A,CALL,305,312.6,416530,2/20/2026,WHITE,0.25,71,F,STOCK,Financials,F,F,818067000000,889
12/11/2025,9:34:53 AM,TSLA,BLOCK,204,11.099,A,PUT,455,446.2399,226420,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,3123
12/11/2025,9:34:53 AM,NVDA,SWEEP,200,19.35,A,CALL,175,178.325,387000,3/20/2026,WHITE,0.47,98,F,STOCK,Information Technology,F,F,4494771000000,31660
12/11/2025,9:34:53 AM,RIVN,SWEEP,760,0.22,A,CALL,18,16.965,16720,12/12/2025,WHITE,1.65,1,F,STOCK,Consumer Discretionary,F,T,21710000000,40992
12/11/2025,9:34:52 AM,TSLA,SWEEP,114,4.947,B,PUT,445,446.1284,56397,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:34:52 AM,V,SWEEP,100,101.25,A,CALL,260,332.73,1012500,1/21/2028,WHITE,0.3,771,F,STOCK,Industrials,F,F,594799000000,111
12/11/2025,9:34:50 AM,HOOD,SWEEP,500,0.924,BB,CALL,134,129.2328,46190,12/12/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:34:48 AM,CRWV,SWEEP,202,0.902,AA,CALL,86,82.1,18220,12/12/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,35031000000,2795
12/11/2025,9:34:48 AM,SPY,SWEEP,300,12.84,B,PUT,660,684.56,385200,3/20/2026,WHITE,0.18,98,F,ETF,None,F,F,718375000000,15411
12/11/2025,9:34:47 AM,NVDA,SWEEP,162,1.4,A,CALL,180,178.355,22672,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:34:47 AM,GOOGL,SWEEP,581,1.53,A,PUT,305,318.9712,88893,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,9:34:47 AM,NVDA,SWEEP,317,2.945,AA,PUT,180,178.355,93354,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:34:46 AM,APLD,SWEEP,420,9.854,AA,CALL,25,29.88,413849,4/17/2026,WHITE,1.11,126,F,STOCK,None,F,F,9151000000,1388
12/11/2025,9:34:46 AM,GOOGL,SWEEP,1431,1.545,BB,PUT,305,319.005,221050,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3826204000000,2791
12/11/2025,9:34:45 AM,NVDA,SWEEP,193,0.877,AA,PUT,175,178.361,16923,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:34:45 AM,SOFI,SWEEP,985,0.78,B,CALL,30,26.6326,76830,1/16/2026,WHITE,0.57,36,F,STOCK,Financials,F,F,32354000000,59981
12/11/2025,9:34:44 AM,IWM,SWEEP,515,3.16,A,CALL,255,255.2,162720,12/19/2025,WHITE,0.2,8,F,ETF,None,F,F,72086000000,45589
12/11/2025,9:34:43 AM,LUNR,SWEEP,550,0.3,B,CALL,12,11.65,16500,12/12/2025,WHITE,1.84,1,F,STOCK,None,F,T,2101000000,3002
12/11/2025,9:34:43 AM,AMD,BLOCK,505,2.06,BB,PUT,200,213.63,104030,12/19/2025,WHITE,0.56,8,F,STOCK,Information Technology,F,F,360806000000,8267
12/11/2025,9:34:43 AM,TSLA,BLOCK,200,0.98,A,CALL,500,446.21,19600,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,42392
12/11/2025,9:34:43 AM,NVDA,SWEEP,562,9.115,A,PUT,180,178.3799,512235,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,54757
12/11/2025,9:34:42 AM,SLV,BLOCK,150,11.05,A,CALL,46,56.8649,165750,1/16/2026,WHITE,0.35,36,F,ETF,None,F,F,0,36983
12/11/2025,9:34:42 AM,IREN,SWEEP,312,0.374,,CALL,80,42.022,11658,1/16/2026,WHITE,1.19,36,F,STOCK,Information Technology,F,F,13277000000,15988
12/11/2025,9:34:41 AM,ADBE,BLOCK,100,1.25,A,CALL,380,348.785,12500,12/19/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,144132000000,1589
12/11/2025,9:34:40 AM,DELL,SWEEP,150,0.713,B,CALL,145,135.1881,10696,12/19/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,92935000000,3893
12/11/2025,9:34:40 AM,ETHA,SWEEP,300,4.71,B,CALL,20,23.975,141300,1/16/2026,WHITE,0.77,36,F,ETF,None,F,F,0,3088
12/11/2025,9:34:39 AM,SOFI,BLOCK,1123,0.8,B,CALL,27,26.615,89840,12/19/2025,WHITE,0.61,8,F,STOCK,Financials,F,F,32354000000,11131
12/11/2025,9:34:39 AM,PLTR,BLOCK,150,5.6,A,PUT,115,182.645,84000,6/18/2026,WHITE,0.66,188,F,STOCK,Information Technology,F,F,433404000000,3307
12/11/2025,9:34:38 AM,SOC,SWEEP,1000,0.7,A,CALL,6,5.54,70000,12/26/2025,YELLOW,1.96,15,F,STOCK,None,F,F,829000000,596
12/11/2025,9:34:38 AM,SPX,BLOCK,100,135.2,B,CALL,6850,0,1352000,1/16/2026,WHITE,0,36,F,ETF,None,F,F,0,10620
12/11/2025,9:34:38 AM,HOOD,BLOCK,450,0.99,B,CALL,134,129.41,44550,12/12/2025,MAGENTA,0.97,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:34:37 AM,NVDA,SWEEP,577,1.439,AA,CALL,180,178.3375,83042,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:34:37 AM,MSFT,SWEEP,100,15.98,B,CALL,470,478.1415,159800,1/2/2026,WHITE,0.24,22,F,STOCK,Information Technology,F,F,3656878000000,330
12/11/2025,9:34:36 AM,RIVN,BLOCK,360,0.53,A,CALL,17,16.955,19080,12/12/2025,WHITE,1.56,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,9:34:36 AM,BHVN,SWEEP,300,1.45,B,CALL,10,11.045,43500,12/19/2025,WHITE,1.32,8,F,STOCK,Health Care,F,F,1109000000,4474
12/11/2025,9:34:36 AM,NVDA,SWEEP,166,2.849,A,PUT,180,178.35,47300,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:34:35 AM,META,BLOCK,128,1.74,A,CALL,655,644.6496,22269,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:34:35 AM,NVDA,SWEEP,186,0.31,B,CALL,185,178.38,5767,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:34:34 AM,SMH,SWEEP,820,3.85,B,CALL,380,366.6044,315700,12/26/2025,YELLOW,0.29,15,F,ETF,None,F,F,0,176
12/11/2025,9:34:34 AM,IREN,BLOCK,388,3.12,B,CALL,70,42.09,121056,3/20/2026,WHITE,1.1,98,F,STOCK,Information Technology,F,F,13277000000,6610
12/11/2025,9:34:34 AM,NVDA,SWEEP,285,0.81,B,PUT,175,178.436,23073,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:34:33 AM,SPY,BLOCK,250,4.199,A,PUT,688,684.8199,104974,12/12/2025,WHITE,0.16,1,F,ETF,None,F,T,718375000000,5943
12/11/2025,9:34:32 AM,SGML,SWEEP,999,0.2,A,PUT,8,11,19970,12/19/2025,YELLOW,2.01,8,F,STOCK,None,F,F,1333000000,779
12/11/2025,9:34:32 AM,TSLA,SWEEP,156,1.28,B,CALL,460,446.35,19964,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:34:32 AM,NVDA,SWEEP,195,3.001,B,CALL,195,178.53,58520,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,4494771000000,79563
12/11/2025,9:34:31 AM,NVDA,SWEEP,187,0.829,AA,PUT,175,178.53,15498,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:34:31 AM,NVDA,SWEEP,211,2.828,AA,PUT,180,178.53,59678,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:34:31 AM,TSLA,SWEEP,198,4.833,AA,PUT,445,446.3228,95686,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:34:31 AM,TSLA,BLOCK,101,15.0,A,PUT,460,446.3228,151500,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,2144
12/11/2025,9:34:31 AM,TSLA,BLOCK,100,12.0,B,CALL,455,446.3228,120000,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1510
12/11/2025,9:34:31 AM,TSLA,SWEEP,139,3.999,BB,CALL,450,446.3228,55585,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:34:30 AM,TSLA,SWEEP,160,0.7,BB,CALL,465,446.27,11206,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,19658
12/11/2025,9:34:29 AM,NVDA,SWEEP,200,0.89,A,CALL,190,178.6,17800,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,9:34:29 AM,SPY,SWEEP,500,5.53,A,CALL,685,684.885,276500,12/19/2025,WHITE,0.13,8,F,ETF,None,F,F,718375000000,29485
12/11/2025,9:34:26 AM,BRK.B,BLOCK,151,1.8,A,CALL,500,493.33,27180,12/19/2025,WHITE,0.14,8,F,STOCK,Financials,F,F,1060179000000,5580
12/11/2025,9:34:25 AM,AVGO,BLOCK,170,3.61,B,PUT,360,400.69,61370,12/19/2025,WHITE,0.74,8,T,STOCK,Information Technology,F,F,1918649000000,2941
12/11/2025,9:34:25 AM,NVDA,SWEEP,187,1.468,A,CALL,180,178.5736,27453,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:34:24 AM,NVDA,BLOCK,472,2.07,A,CALL,200,178.5875,97704,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:34:23 AM,NVDA,SWEEP,508,2.07,A,CALL,200,178.5686,105148,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:34:23 AM,NVDA,SWEEP,252,2.52,B,CALL,183,178.5686,63504,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,9:34:23 AM,NVDA,SWEEP,213,1.5,BB,CALL,180,178.5686,31946,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:34:23 AM,NVDA,SWEEP,335,2.717,AA,PUT,180,178.5686,91029,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:34:23 AM,NVDA,SWEEP,4971,8.867,AA,PUT,180,178.5686,4407975,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,54757
12/11/2025,9:34:22 AM,NFLX,BLOCK,502,0.6,B,PUT,92,93.3328,30120,12/12/2025,WHITE,0.59,1,F,STOCK,Communication Services,F,T,409791000000,4000
12/11/2025,9:34:22 AM,ORCL,SWEEP,211,0.99,A,CALL,200,188.527,20884,12/12/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:34:21 AM,TSLA,SWEEP,200,0.951,A,CALL,525,446.8475,19027,12/26/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,807
12/11/2025,9:34:21 AM,IREN,SWEEP,250,5.45,A,PUT,46,42.195,136250,12/19/2025,WHITE,1.24,8,F,STOCK,Information Technology,F,F,13277000000,1892
12/11/2025,9:34:20 AM,QQQ,BLOCK,500,6.64,B,CALL,624,622.645,332000,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,4256
12/11/2025,9:34:20 AM,TSLA,SWEEP,189,4.126,A,CALL,450,446.6873,77987,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:34:18 AM,ORCL,SWEEP,1279,1.0,B,CALL,200,188.5737,127904,12/12/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:34:18 AM,TSLA,BLOCK,100,7.2,A,PUT,450,446.55,72000,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,9:34:17 AM,IWM,SWEEP,250,1.9,A,CALL,262,255.29,47500,1/2/2026,YELLOW,0.17,22,F,ETF,None,F,F,72086000000,87
12/11/2025,9:34:17 AM,CPNG,BLOCK,310,1.04,A,PUT,24,25.915,32240,3/20/2026,YELLOW,0.37,98,F,STOCK,Consumer Discretionary,F,F,49191000000,51
12/11/2025,9:34:16 AM,CRWV,SWEEP,244,4.2,B,PUT,85,81.91,102480,12/12/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,35031000000,2509
12/11/2025,9:34:16 AM,TE,BLOCK,200,0.5,A,PUT,5,5.07,10000,12/19/2025,WHITE,1.81,8,F,STOCK,Industrials,F,F,1429000000,3084
12/11/2025,9:34:16 AM,CRWV,BLOCK,300,3.3,B,CALL,85,81.91,99000,12/19/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,35031000000,7364
12/11/2025,9:34:15 AM,SPY,SWEEP,428,31.4,B,PUT,650,685,1343920,12/18/2026,WHITE,0.2,372,F,ETF,None,F,F,718375000000,4731
12/11/2025,9:34:14 AM,ADBE,BLOCK,300,1.35,B,CALL,365,349.599,40500,12/12/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,144132000000,1555
12/11/2025,9:34:13 AM,RIVN,BLOCK,1007,0.56,B,PUT,17,16.9,56406,12/12/2025,WHITE,1.44,1,F,STOCK,Consumer Discretionary,F,T,21710000000,7193
12/11/2025,9:34:11 AM,MCO,BLOCK,100,111.483,B,CALL,380,482.92,1114828,5/15/2026,WHITE,0.33,154,F,STOCK,Industrials,F,F,86768000000,129
12/11/2025,9:34:11 AM,ORCL,SWEEP,151,3.726,A,CALL,190,188.68,56263,12/12/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:34:10 AM,PYPL,BLOCK,222,1.65,B,CALL,60,60.7236,36630,12/19/2025,WHITE,0.35,8,F,STOCK,Industrials,F,F,56868000000,4108
12/11/2025,9:34:10 AM,CRWV,SWEEP,223,9.25,B,CALL,100,81.8424,206275,3/20/2026,WHITE,0.89,98,F,STOCK,Information Technology,F,F,35031000000,30218
12/11/2025,9:34:09 AM,ASTS,SWEEP,158,4.276,A,CALL,80,78.05,67555,12/19/2025,WHITE,1.11,8,F,STOCK,None,F,F,26733000000,6776
12/11/2025,9:34:09 AM,ORCL,BLOCK,954,5.05,B,PUT,190,188.6635,481791,12/12/2025,WHITE,1.1,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:34:08 AM,SPY,BLOCK,86,31.4,B,PUT,650,684.99,270040,12/18/2026,WHITE,0.2,372,F,ETF,None,F,F,718375000000,4731
12/11/2025,9:34:08 AM,IONQ,SWEEP,150,2.27,A,PUT,52,50.8767,34050,12/12/2025,WHITE,1.54,1,F,STOCK,None,F,T,18913000000,684
12/11/2025,9:34:06 AM,NVDA,SWEEP,356,0.313,B,CALL,185,178.91,11127,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:34:05 AM,SPY,SWEEP,245,7.495,,PUT,683,684.92,183629,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,718375000000,2856
12/11/2025,9:34:04 AM,XLK,SWEEP,200,10.5,A,CALL,155,146.55,210000,9/18/2026,WHITE,0.25,280,F,ETF,None,F,F,0,1327
12/11/2025,9:34:04 AM,ORCL,SWEEP,534,0.507,B,PUT,175,188.61,27075,12/12/2025,WHITE,1.12,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,9:34:03 AM,SPY,SWEEP,254,7.5,B,PUT,683,684.92,190500,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,718375000000,2856
12/11/2025,9:34:03 AM,TSLA,SWEEP,106,4.615,A,PUT,445,446.8413,48920,12/12/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,5677
12/11/2025,9:34:03 AM,TSLA,SWEEP,110,7.105,B,PUT,450,446.8413,78156,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8552
12/11/2025,9:34:03 AM,CSCO,SWEEP,154,25.0,A,CALL,55,79.9957,385000,12/19/2025,WHITE,0.88,8,F,STOCK,Information Technology,F,F,314151000000,2962
12/11/2025,9:34:02 AM,AVGO,BLOCK,170,5.03,B,CALL,440,401.5714,85510,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,3078
12/11/2025,9:34:01 AM,CIFR,BLOCK,150,1.55,B,CALL,30,18.0467,23250,3/20/2026,WHITE,1.16,98,F,STOCK,Information Technology,F,F,7728000000,8714
12/11/2025,9:34:00 AM,ORCL,SWEEP,1016,5.366,A,PUT,190,188.14,545190,12/12/2025,WHITE,1.11,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:34:00 AM,TSLA,BLOCK,150,1.72,A,PUT,435,447.018,25800,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:33:58 AM,HOOD,BLOCK,500,0.94,A,CALL,134,129.195,47000,12/12/2025,MAGENTA,0.98,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:33:57 AM,NVDA,SWEEP,207,2.69,A,PUT,180,178.7128,55684,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:33:57 AM,SATS,BLOCK,500,15.5,B,CALL,95,108.47,775000,1/16/2026,WHITE,0.51,36,F,STOCK,Information Technology,F,F,26927000000,2552
12/11/2025,9:33:57 AM,BITF,BLOCK,185,0.567,B,CALL,4,2.8201,10488,5/15/2026,WHITE,1.22,154,F,STOCK,Information Technology,F,F,1710000000,4436
12/11/2025,9:33:55 AM,NVDA,SWEEP,200,0.883,BB,CALL,240,178.75,17650,2/20/2026,WHITE,0.41,71,F,STOCK,Information Technology,F,F,4494771000000,28349
12/11/2025,9:33:55 AM,CMG,SWEEP,333,0.55,AA,CALL,34,34.31,18325,12/12/2025,WHITE,0.52,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:55 AM,ORCL,BLOCK,281,1.0,B,PUT,150,188.3487,28100,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,T,F,631536000000,11535
12/11/2025,9:33:54 AM,CMG,SWEEP,399,0.56,B,CALL,34,34.31,22351,12/12/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:54 AM,NVDA,BLOCK,200,1.7,A,PUT,155,178.8114,34000,1/16/2026,WHITE,0.44,36,F,STOCK,Information Technology,F,F,4494771000000,28497
12/11/2025,9:33:54 AM,NVDA,SWEEP,314,0.77,A,PUT,175,178.8114,24166,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:33:54 AM,NFLX,SWEEP,401,0.5,A,CALL,99.5,93.215,20050,12/19/2025,WHITE,0.43,8,F,STOCK,Communication Services,F,F,409791000000,1614
12/11/2025,9:33:53 AM,CRWV,BLOCK,1000,0.36,B,CALL,90,81.36,36000,12/12/2025,WHITE,1.55,1,F,STOCK,Information Technology,F,T,35031000000,11311
12/11/2025,9:33:52 AM,HOOD,SWEEP,160,5.817,AA,PUT,130,129.13,93065,12/19/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,122028000000,6222
12/11/2025,9:33:52 AM,NVDA,SWEEP,227,2.641,AA,PUT,180,178.8699,59947,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:33:52 AM,MU,SWEEP,160,5.448,A,CALL,260,261.7654,87165,12/12/2025,WHITE,0.83,1,T,STOCK,Information Technology,F,T,283752000000,3023
12/11/2025,9:33:51 AM,DIS,SWEEP,199,0.577,A,CALL,112,111.035,11482,12/12/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,191061000000,1300
12/11/2025,9:33:51 AM,ORCL,SWEEP,162,5.0,B,PUT,185,188.4,81000,12/19/2025,WHITE,0.6,8,F,STOCK,Information Technology,T,F,631536000000,7162
12/11/2025,9:33:51 AM,ORCL,SWEEP,353,5.109,B,PUT,190,188.4,180351,12/12/2025,WHITE,1.08,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:33:50 AM,ORCL,SWEEP,359,5.2,BB,PUT,190,188.4,186696,12/12/2025,WHITE,1.1,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:33:50 AM,NVDA,SWEEP,180,1.55,B,CALL,190,178.807,27900,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,9:33:50 AM,SGML,SWEEP,1000,0.15,A,PUT,8,11.1,15000,12/19/2025,YELLOW,1.87,8,F,STOCK,None,F,F,1333000000,779
12/11/2025,9:33:49 AM,ORCL,SWEEP,325,5.202,BB,PUT,190,188.3546,169055,12/12/2025,WHITE,1.1,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:33:49 AM,TSLA,SWEEP,210,0.379,A,CALL,470,446.9474,7962,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:33:48 AM,CIFR,BLOCK,150,1.45,B,CALL,25,17.995,21750,2/20/2026,WHITE,1.07,71,F,STOCK,Information Technology,F,F,7728000000,3470
12/11/2025,9:33:47 AM,CMG,SWEEP,173,0.581,B,CALL,34,34.32,10051,12/12/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:44 AM,AMZN,SWEEP,365,5.85,A,CALL,255,230.5388,213515,2/20/2026,WHITE,0.34,71,F,STOCK,Consumer Discretionary,F,F,2436514000000,12120
12/11/2025,9:33:43 AM,NVDA,BLOCK,200,1.59,B,CALL,190,179.09,31800,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,4494771000000,26838
12/11/2025,9:33:43 AM,SLV,BLOCK,400,7.4,A,CALL,50,56.85,296000,1/16/2026,WHITE,0.37,36,F,ETF,None,F,F,0,156783
12/11/2025,9:33:43 AM,TSLA,SWEEP,161,0.19,A,CALL,475,446.8201,3059,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11455
12/11/2025,9:33:42 AM,AG,BLOCK,400,4.45,,CALL,13,16.0193,178000,4/17/2026,WHITE,0.77,126,F,STOCK,Materials,F,F,7564000000,7000
12/11/2025,9:33:42 AM,SPXW,BLOCK,123,15.5,B,CALL,6860,0,190650,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,9:33:41 AM,ROKU,SWEEP,160,4.35,AA,CALL,108,112.27,69600,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,15596000000,1405
12/11/2025,9:33:40 AM,DYN,BLOCK,1000,0.8,B,CALL,21,20.425,80000,12/19/2025,WHITE,0.87,8,F,STOCK,Health Care,F,F,2633000000,1056
12/11/2025,9:33:40 AM,SPXW,BLOCK,160,15.487,AA,CALL,6860,0,247793,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,551
12/11/2025,9:33:38 AM,IREN,SWEEP,200,3.329,A,PUT,45,42.105,66582,12/12/2025,WHITE,1.59,1,F,STOCK,Information Technology,F,T,13277000000,3903
12/11/2025,9:33:37 AM,SPY,SWEEP,500,7.5,B,PUT,683,684.8,375000,12/31/2025,WHITE,0.14,20,F,ETF,None,F,F,718375000000,2856
12/11/2025,9:33:37 AM,RIVN,BLOCK,198,1.26,A,PUT,18,16.8685,24948,12/12/2025,WHITE,1.39,1,F,STOCK,Consumer Discretionary,F,T,21710000000,4643
12/11/2025,9:33:35 AM,HOOD,BLOCK,500,0.87,,CALL,134,129.0735,43500,12/12/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:33:35 AM,DFDV1,BLOCK,150,2.35,A,CALL,15,0,35250,1/21/2028,WHITE,0,771,F,STOCK,None,F,F,0,221
12/11/2025,9:33:33 AM,CMG,SWEEP,508,0.649,A,CALL,34,34.35,32979,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:32 AM,CMG,SWEEP,545,0.637,A,CALL,34,34.35,34739,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:32 AM,QQQ,BLOCK,452,3.2,BB,CALL,623,622.65,144639,12/12/2025,WHITE,0.26,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,9:33:31 AM,PLTR,SWEEP,172,1.331,AA,PUT,180,183.16,22896,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,433404000000,7845
12/11/2025,9:33:31 AM,PLTR,BLOCK,450,15.0,A,PUT,195,183.16,675000,1/2/2026,WHITE,0.43,22,F,STOCK,Information Technology,F,F,433404000000,915
12/11/2025,9:33:31 AM,SOC,SWEEP,1000,0.55,A,CALL,6,5.365,55000,12/26/2025,YELLOW,1.81,15,F,STOCK,None,F,F,829000000,596
12/11/2025,9:33:30 AM,TSLA,BLOCK,103,4.2,B,CALL,450,446.7275,43265,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:33:28 AM,NVO,BLOCK,150,2.89,A,CALL,55,49.87,43350,3/20/2026,WHITE,0.46,98,F,STOCK,Health Care,F,F,206997000000,14821
12/11/2025,9:33:27 AM,TSLA,BLOCK,101,1.47,B,CALL,460,446.8212,14847,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:33:27 AM,SLB,BLOCK,250,2.1,A,CALL,45,39.92,52500,6/18/2026,WHITE,0.35,188,F,STOCK,Energy,F,F,57217000000,3336
12/11/2025,9:33:27 AM,NVDA,SWEEP,184,0.71,BB,PUT,175,178.96,13062,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:33:26 AM,ADBE,SWEEP,203,2.298,BB,CALL,360,349.649,46648,12/12/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,144132000000,2723
12/11/2025,9:33:26 AM,NVDA,BLOCK,152,0.86,A,CALL,200,178.96,13074,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,20163
12/11/2025,9:33:25 AM,AG,SWEEP,1000,1.136,BB,CALL,15,16.0299,113632,12/12/2025,WHITE,1.36,1,F,STOCK,Materials,F,T,7564000000,2538
12/11/2025,9:33:25 AM,GOOG,BLOCK,100,3.15,,CALL,350,320.43,31500,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3834289000000,19106
12/11/2025,9:33:25 AM,AIG,BLOCK,450,0.6,B,CALL,85,81.69,27000,12/19/2025,WHITE,0.36,8,F,STOCK,Financials,F,F,41234000000,3892
12/11/2025,9:33:24 AM,TSLA,SWEEP,279,4.45,A,CALL,470,447.24,124155,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,11080
12/11/2025,9:33:24 AM,BULL,BLOCK,750,0.27,A,CALL,12.5,9.82,20250,1/16/2026,WHITE,0.82,36,F,STOCK,Information Technology,F,F,5068000000,52109
12/11/2025,9:33:23 AM,HOOD,SWEEP,500,4.0,A,CALL,127,128.89,200000,12/12/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,122028000000,1862
12/11/2025,9:33:23 AM,NVDA,SWEEP,588,2.51,AA,PUT,180,179.0372,147617,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:33:23 AM,AVGO,SWEEP,250,14.25,A,CALL,400,400.73990000000003,356250,12/12/2025,WHITE,1.66,1,T,STOCK,Information Technology,F,T,1918649000000,5350
12/11/2025,9:33:22 AM,TSLA,BLOCK,100,12.48,A,CALL,600,447.11,124800,3/20/2026,WHITE,0.56,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,11237
12/11/2025,9:33:21 AM,BMNR,SWEEP,450,2.18,A,CALL,39,38.27,98092,12/19/2025,WHITE,1.1,8,F,STOCK,Information Technology,F,F,15059000000,4425
12/11/2025,9:33:21 AM,BHVN,BLOCK,300,1.45,B,CALL,10,11.07,43500,12/19/2025,WHITE,1.29,8,F,STOCK,Health Care,F,F,1109000000,4474
12/11/2025,9:33:21 AM,NVDA,SWEEP,202,2.171,B,CALL,200,179.06,43862,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:33:21 AM,AVGO,BLOCK,100,9.6,B,CALL,420,400.58000000000004,96000,12/19/2025,WHITE,0.73,8,T,STOCK,Information Technology,F,F,1918649000000,5062
12/11/2025,9:33:21 AM,IWM,SWEEP,550,6.73,A,PUT,245,255.285,370150,3/20/2026,WHITE,0.23,98,F,ETF,None,F,F,72086000000,14695
12/11/2025,9:33:20 AM,TSLA,SWEEP,108,4.35,B,CALL,450,447.028,46981,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:33:20 AM,ORCL,BLOCK,231,0.889,AA,CALL,200,187.2012,20535,12/12/2025,MAGENTA,1.19,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:33:17 AM,QQQ,SWEEP,120,22.5,A,PUT,640,622.61,270000,1/16/2026,WHITE,0.17,36,F,ETF,None,F,F,410689000000,7045
12/11/2025,9:33:17 AM,SPY,SWEEP,2950,0.987,BB,PUT,680,684.97,291253,12/12/2025,WHITE,0.2,1,F,ETF,None,F,T,718375000000,32500
12/11/2025,9:33:17 AM,RKLB,BLOCK,1000,0.25,A,CALL,75,57.75,25000,12/19/2025,WHITE,1.1,8,F,STOCK,None,F,F,28539000000,3242
12/11/2025,9:33:16 AM,TSLA,BLOCK,101,1.47,AA,CALL,460,447.27000000000004,14849,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:33:16 AM,CMG,BLOCK,179,0.68,A,CALL,34,34.350300000000004,12178,12/12/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:15 AM,SLM,BLOCK,300,0.75,A,PUT,24,27.37,22500,1/16/2026,WHITE,0.63,36,F,STOCK,Financials,F,F,5326000000,605
12/11/2025,9:33:14 AM,PL,BLOCK,265,2.564,B,CALL,13,15.4,67959,12/26/2025,WHITE,0.76,15,F,STOCK,Industrials,T,F,3953000000,1468
12/11/2025,9:33:14 AM,ORCL,SWEEP,575,3.001,B,CALL,190,186.33,172568,12/12/2025,YELLOW,1.17,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:33:14 AM,GOOGL,BLOCK,100,6.4,B,CALL,335,319.43,64000,1/16/2026,WHITE,0.3,36,F,STOCK,Communication Services,F,F,3826204000000,3457
12/11/2025,9:33:13 AM,HOOD,BLOCK,501,0.9,B,CALL,134,129.20000000000002,45090,12/12/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:33:12 AM,CMG,SWEEP,631,0.647,A,CALL,34,34.335,40830,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:12 AM,RR,SWEEP,718,0.17,B,CALL,5,4.05,12206,12/26/2025,WHITE,1.4,15,F,STOCK,Industrials,F,F,650000000,5283
12/11/2025,9:33:12 AM,SLV,BLOCK,270,11.3,B,CALL,53,56.8266,305100,1/15/2027,WHITE,0.37,400,F,ETF,None,F,F,0,1462
12/11/2025,9:33:11 AM,CMG,SWEEP,1499,0.601,A,CALL,34,34.335,90098,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:11 AM,WBD,BLOCK,200,1.35,A,CALL,30,29.4416,27000,2/20/2026,WHITE,0.29,71,F,STOCK,Communication Services,F,F,70027000000,19801
12/11/2025,9:33:11 AM,CMG,SWEEP,973,0.557,AA,CALL,34,34.335,54225,12/12/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:11 AM,RIVN,SWEEP,410,0.5,A,PUT,17,16.96,20500,12/12/2025,WHITE,1.36,1,F,STOCK,Consumer Discretionary,F,T,21710000000,7193
12/11/2025,9:33:10 AM,NVDA,SWEEP,163,1.83,B,CALL,186,179.41140000000001,29829,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,10668
12/11/2025,9:33:10 AM,SMH,BLOCK,200,4.65,A,PUT,355,367.4587,93000,12/26/2025,YELLOW,0.33,15,F,ETF,None,F,F,0,84
12/11/2025,9:33:10 AM,CMG,SWEEP,799,0.521,AA,CALL,34,34.36,41595,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,44600000000,11137
12/11/2025,9:33:09 AM,NVDA,SWEEP,4000,0.03,B,CALL,195,179.46880000000002,12000,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,4494771000000,64703
12/11/2025,9:33:09 AM,CSCO,BLOCK,300,9.8,A,CALL,75,79.9401,294000,6/18/2026,WHITE,0.31,188,F,STOCK,Information Technology,F,F,314151000000,5414
12/11/2025,9:33:07 AM,DIS,BLOCK,260,0.52,B,CALL,120,111.01010000000001,13520,1/16/2026,WHITE,0.22,36,F,STOCK,Communication Services,F,F,191061000000,16383
12/11/2025,9:33:05 AM,AVGO,SWEEP,103,1.486,A,CALL,450,400.50010000000003,15305,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,3340
12/11/2025,9:33:04 AM,ORCL,SWEEP,299,3.0,B,CALL,190,186.54000000000002,89700,12/12/2025,MAGENTA,1.15,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:33:04 AM,WULF,BLOCK,500,0.6,B,CALL,20,15.2385,30000,1/16/2026,WHITE,1.01,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,9:33:03 AM,MU,BLOCK,201,20.501,B,CALL,250,260.95,412076,12/19/2025,WHITE,0.95,8,T,STOCK,Information Technology,F,F,283752000000,16722
12/11/2025,9:33:03 AM,PL,BLOCK,500,1.78,A,CALL,14,15.05,89000,12/19/2025,WHITE,1.37,8,F,STOCK,Industrials,T,F,3953000000,2272
12/11/2025,9:33:02 AM,ORCL,SWEEP,292,6.413,A,PUT,190,186.52,187260,12/12/2025,WHITE,1.14,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:33:02 AM,IRBT,BLOCK,163,1.35,A,CALL,5,5.34,22005,1/16/2026,WHITE,1.83,36,F,STOCK,Consumer Discretionary,F,F,112000000,6117
12/11/2025,9:33:01 AM,TSLA,SWEEP,1324,0.38,AA,CALL,470,447.51980000000003,50332,12/12/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:33:00 AM,ORCL,SWEEP,288,0.7,AA,PUT,175,186.54000000000002,20171,12/12/2025,WHITE,1.1,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,9:33:00 AM,NVDA,SWEEP,158,0.4,A,CALL,185,179.47,6320,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:33:00 AM,RIVN,BLOCK,200,0.58,B,CALL,17,17.067700000000002,11600,12/12/2025,WHITE,1.53,1,F,STOCK,Consumer Discretionary,F,T,21710000000,5452
12/11/2025,9:33:00 AM,ORCL,BLOCK,318,3.4,B,CALL,200,186.535,108120,12/26/2025,WHITE,0.54,15,F,STOCK,Information Technology,T,F,631536000000,1039
12/11/2025,9:33:00 AM,MSTR,BLOCK,205,0.92,B,CALL,190,179.11700000000002,18850,12/12/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,54306000000,30815
12/11/2025,9:33:00 AM,PLTR,BLOCK,207,3.0,A,PUT,185,184.2013,62100,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,433404000000,5593
12/11/2025,9:32:57 AM,TSLA,BLOCK,277,0.38,A,CALL,470,447.3958,10526,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:32:57 AM,AAPL,SWEEP,194,2.989,BB,CALL,280,278.7642,57996,12/19/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4095709000000,32115
12/11/2025,9:32:57 AM,ORCL,SWEEP,211,5.829,AA,PUT,190,186.6,122995,12/12/2025,WHITE,0.99,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:32:55 AM,TSM,BLOCK,1000,3.5,,PUT,305,304.42,350000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,1573650000000,1642
12/11/2025,9:32:55 AM,TSLA,BLOCK,341,0.38,A,CALL,470,447.38,12958,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:32:55 AM,NVDA,SWEEP,200,6.447,A,CALL,180,179.46,128946,1/2/2026,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4494771000000,8710
12/11/2025,9:32:54 AM,DELL,SWEEP,342,0.557,AA,PUT,125,135.69,19038,12/19/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,92935000000,3466
12/11/2025,9:32:53 AM,ORCL,BLOCK,302,2.45,B,CALL,280,187.79000000000002,73990,3/20/2026,WHITE,0.55,98,F,STOCK,Information Technology,T,F,631536000000,3617
12/11/2025,9:32:53 AM,ORCL,SWEEP,227,0.659,A,PUT,175,187.75,14968,12/12/2025,WHITE,1.15,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,9:32:52 AM,AVGO,BLOCK,200,9.15,A,PUT,390,400.4474,183000,12/12/2025,WHITE,1.67,1,T,STOCK,Information Technology,F,T,1918649000000,2632
12/11/2025,9:32:52 AM,PDD,SWEEP,251,3.4,A,PUT,110,111.03,85340,1/16/2026,WHITE,0.29,36,F,STOCK,Industrials,F,F,163076000000,16600
12/11/2025,9:32:52 AM,NVDA,BLOCK,687,0.35,B,CALL,210,179.452,24045,1/2/2026,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4494771000000,8375
12/11/2025,9:32:49 AM,NVDA,SWEEP,209,2.2,B,CALL,200,179.36790000000002,45980,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:32:49 AM,NVDA,SWEEP,157,1.801,B,CALL,180,179.36790000000002,28268,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:32:49 AM,SAP,SWEEP,209,2.6,B,PUT,230,245.10500000000002,54340,1/16/2026,WHITE,0.27,36,F,STOCK,Information Technology,F,F,299914000000,1023
12/11/2025,9:32:48 AM,NXDR,SWEEP,280,0.425,BB,CALL,4,3.1783,11886,12/19/2025,WHITE,3.67,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,9:32:48 AM,META,BLOCK,100,4.5,A,CALL,645,643.3855,45000,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:32:47 AM,TSLA,BLOCK,100,12.4,B,CALL,600,446.61,124000,3/20/2026,WHITE,0.56,98,F,STOCK,Consumer Discretionary,F,F,1480554000000,11237
12/11/2025,9:32:47 AM,TSLA,SWEEP,437,0.38,B,CALL,470,446.572,16606,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:32:46 AM,NVDA,SWEEP,1800,5.514,B,CALL,340,179.29330000000002,992600,1/15/2027,WHITE,0.46,400,F,STOCK,Information Technology,F,F,4494771000000,71697
12/11/2025,9:32:45 AM,QQQ,BLOCK,450,3.43,A,CALL,623,622.8100000000001,154350,12/12/2025,WHITE,0.27,1,F,ETF,None,F,T,410689000000,4112
12/11/2025,9:32:45 AM,NXDR,SWEEP,250,0.45,A,CALL,4,3.2,11250,12/19/2025,WHITE,3.76,8,F,STOCK,Information Technology,T,F,788000000,4797
12/11/2025,9:32:45 AM,ORCL,SWEEP,417,1.0,BB,CALL,200,187.15,41707,12/12/2025,MAGENTA,1.24,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:32:44 AM,AAPL,SWEEP,452,2.0,A,CALL,285,279.08,90400,12/26/2025,WHITE,0.19,15,F,STOCK,Information Technology,F,F,4095709000000,3997
12/11/2025,9:32:43 AM,MOS,BLOCK,250,1.15,A,CALL,25,24.697200000000002,28750,1/16/2026,WHITE,0.42,36,F,STOCK,Materials,F,F,7557000000,10508
12/11/2025,9:32:42 AM,NVDA,SWEEP,2004,0.09,A,CALL,190,179.3201,18032,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:32:41 AM,NBIS,SWEEP,200,1.6,B,CALL,90,87.39500000000001,32000,12/12/2025,WHITE,1.46,1,F,STOCK,Information Technology,F,T,24276000000,440
12/11/2025,9:32:41 AM,NFLX,SWEEP,500,0.5,A,CALL,99.5,93.0788,25000,12/19/2025,WHITE,0.44,8,F,STOCK,Communication Services,F,F,409791000000,1614
12/11/2025,9:32:40 AM,SOC,SWEEP,300,0.525,A,CALL,6,5.29,15756,12/26/2025,MAGENTA,1.83,15,F,STOCK,None,F,F,829000000,596
12/11/2025,9:32:40 AM,SLV,SWEEP,200,5.1,A,CALL,57,56.891400000000004,102000,3/20/2026,WHITE,0.42,98,F,ETF,None,F,F,0,15114
12/11/2025,9:32:39 AM,ORCL,SWEEP,245,2.0,B,CALL,195,187.77,49005,12/12/2025,MAGENTA,1.19,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:32:39 AM,ADBE,SWEEP,110,5.8,A,CALL,345,345.56,63800,12/12/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,144132000000,2840
12/11/2025,9:32:38 AM,QBTS,BLOCK,180,9.25,A,CALL,23,26.66,166500,6/18/2026,WHITE,1.03,188,F,STOCK,Information Technology,F,F,9918000000,261
12/11/2025,9:32:37 AM,MOS,SWEEP,173,1.14,A,CALL,25,24.68,19722,1/16/2026,WHITE,0.42,36,F,STOCK,Materials,F,F,7557000000,10508
12/11/2025,9:32:36 AM,MSTR,SWEEP,377,9.7,B,CALL,200,179.44320000000002,365690,1/16/2026,WHITE,0.76,36,F,STOCK,Information Technology,F,F,54306000000,8064
12/11/2025,9:32:35 AM,IWM,BLOCK,290,12.07,B,CALL,255,255.16,350030,3/20/2026,WHITE,0.22,98,F,ETF,None,F,F,72086000000,23262
12/11/2025,9:32:35 AM,PLTR,BLOCK,182,2.269,AA,CALL,185,184.67000000000002,41300,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,9:32:35 AM,SMCI,BLOCK,300,1.44,A,PUT,31,33.8575,43200,1/16/2026,WHITE,0.66,36,F,STOCK,Information Technology,F,F,20905000000,2379
12/11/2025,9:32:34 AM,AAPL,SWEEP,500,1.15,A,CALL,300,279.03000000000003,57500,1/16/2026,WHITE,0.2,36,F,STOCK,Information Technology,F,F,4095709000000,57939
12/11/2025,9:32:34 AM,NVDA,SWEEP,177,0.9,B,CALL,200,179.46,15930,1/2/2026,WHITE,0.36,22,F,STOCK,Information Technology,F,F,4494771000000,20163
12/11/2025,9:32:34 AM,NVDA,BLOCK,207,2.229,A,CALL,200,179.39000000000001,46146,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,164164
12/11/2025,9:32:33 AM,NVDA,SWEEP,355,0.4,B,CALL,185,179.36010000000002,14201,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:32:33 AM,QQQ,SWEEP,418,2.811,BB,CALL,624,622.78,117488,12/12/2025,WHITE,0.26,1,F,ETF,None,F,T,410689000000,2090
12/11/2025,9:32:32 AM,TSLA,SWEEP,110,1.4,B,CALL,460,446.79,15403,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:32:31 AM,MSFT,BLOCK,190,0.55,A,CALL,490,478.5556,10450,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,3656878000000,13410
12/11/2025,9:32:30 AM,TSLA,SWEEP,150,1.225,B,PUT,320,446.8981,18376,1/16/2026,WHITE,0.62,36,F,STOCK,Consumer Discretionary,F,F,1480554000000,6779
12/11/2025,9:32:29 AM,MSFT,BLOCK,100,14.67,A,CALL,515,478.365,146700,3/20/2026,WHITE,0.28,98,F,STOCK,Information Technology,F,F,3656878000000,1834
12/11/2025,9:32:29 AM,QQQ,BLOCK,200,10.53,B,PUT,630,622.53,210600,12/19/2025,WHITE,0.17,8,F,ETF,None,F,F,410689000000,8844
12/11/2025,9:32:29 AM,LMND,BLOCK,200,10.5,B,CALL,90,78.3111,210000,3/20/2026,WHITE,0.9,98,F,STOCK,Financials,F,F,5916000000,841
12/11/2025,9:32:29 AM,HOOD,SWEEP,500,0.86,B,CALL,134,129.34,42978,12/12/2025,MAGENTA,0.92,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:32:28 AM,META,SWEEP,125,1.38,A,CALL,655,642.95,17250,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:32:28 AM,QQQ,SWEEP,102,12.009,BB,CALL,645,622.53,122490,2/20/2026,WHITE,0.18,71,F,ETF,None,F,F,410689000000,2994
12/11/2025,9:32:28 AM,ORCL,BLOCK,508,0.2,A,PUT,170,187.9788,10160,12/12/2025,WHITE,1.14,1,F,STOCK,Information Technology,T,T,631536000000,4430
12/11/2025,9:32:27 AM,TSLA,SWEEP,311,0.4,B,CALL,470,446.52950000000004,12439,12/12/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,23677
12/11/2025,9:32:26 AM,INTC,BLOCK,150,4.07,B,CALL,42,39.85,61050,3/20/2026,WHITE,0.6,98,F,STOCK,Information Technology,F,F,193468000000,3551
12/11/2025,9:32:26 AM,NFLX,SWEEP,160,1.312,B,CALL,93,93.06,20995,12/12/2025,WHITE,0.66,1,F,STOCK,Communication Services,F,T,409791000000,3551
12/11/2025,9:32:25 AM,QQQ,BLOCK,75,22.39,B,PUT,645,622.676,167925,12/19/2025,WHITE,0.16,8,F,ETF,None,F,F,410689000000,777
12/11/2025,9:32:25 AM,ORCL,SWEEP,212,2.1,BB,CALL,195,187.9615,44523,12/12/2025,MAGENTA,1.21,1,F,STOCK,Information Technology,T,T,631536000000,1224
12/11/2025,9:32:25 AM,AVGO,BLOCK,120,11.1,B,CALL,440,399.78000000000003,133200,1/16/2026,WHITE,0.5,36,T,STOCK,Information Technology,F,F,1918649000000,5430
12/11/2025,9:32:24 AM,TSLA,SWEEP,200,4.247,A,CALL,450,446.5759,84940,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:32:24 AM,SLB,BLOCK,250,2.0,B,CALL,45,39.940000000000005,50000,6/18/2026,WHITE,0.34,188,F,STOCK,Energy,F,F,57217000000,3336
12/11/2025,9:32:23 AM,MRK,BLOCK,207,0.76,A,CALL,105,98.528,15733,1/16/2026,WHITE,0.23,36,F,STOCK,Health Care,F,F,240483000000,12342
12/11/2025,9:32:22 AM,QBTS,SWEEP,200,0.92,B,PUT,25,26.69,18400,12/19/2025,WHITE,1.07,8,F,STOCK,Information Technology,F,F,9918000000,2232
12/11/2025,9:32:21 AM,TSLA,SWEEP,110,4.416,B,CALL,450,446.56980000000004,48571,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:32:20 AM,AVGO,BLOCK,203,6.499,A,CALL,420,399.46000000000004,131920,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,5865
12/11/2025,9:32:16 AM,AVGO,BLOCK,100,11.15,B,CALL,440,399.845,111500,1/16/2026,WHITE,0.5,36,T,STOCK,Information Technology,F,F,1918649000000,5430
12/11/2025,9:32:15 AM,QQQ,SWEEP,200,5.55,A,PUT,620,622.85,111000,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,410689000000,25001
12/11/2025,9:32:15 AM,ORCL,SWEEP,230,0.44,A,CALL,260,188.245,10120,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,T,F,631536000000,7936
12/11/2025,9:32:14 AM,TSLA,BLOCK,300,7.25,B,CALL,460,447.02000000000004,217500,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,9:32:13 AM,VIX,BLOCK,1000,2.71,A,CALL,20,0,271000,2/18/2026,WHITE,0,69,F,ETF,None,F,F,0,36090
12/11/2025,9:32:12 AM,ORCL,SWEEP,332,2.84,B,PUT,185,188.4908,94290,12/12/2025,WHITE,1.12,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,9:32:12 AM,NVDA,SWEEP,200,24.15,B,PUT,200,179.70000000000002,483000,2/20/2026,WHITE,0.37,71,F,STOCK,Information Technology,F,F,4494771000000,6590
12/11/2025,9:32:12 AM,QQQ,BLOCK,150,11.46,B,CALL,630,622.8716000000001,171900,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,26039
12/11/2025,9:32:11 AM,PLTR,SWEEP,161,2.535,,CALL,185,184.6878,40817,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,433404000000,17176
12/11/2025,9:32:10 AM,IHS,BLOCK,589,0.3,A,CALL,10,7.760000000000001,17670,4/17/2026,YELLOW,0.51,126,F,STOCK,Industrials,F,F,2523000000,110
12/11/2025,9:32:09 AM,RBLX,SWEEP,450,4.1,B,PUT,90,94.135,184500,1/16/2026,WHITE,0.53,36,F,STOCK,Communication Services,F,F,64830000000,4903
12/11/2025,9:32:09 AM,NBIS,SWEEP,182,2.25,B,CALL,88,87.3536,40950,12/12/2025,YELLOW,1.4,1,F,STOCK,Information Technology,F,T,24276000000,160
12/11/2025,9:32:09 AM,NVDA,BLOCK,412,1.02,BB,CALL,190,179.88160000000002,42016,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,9:32:08 AM,ORCL,SWEEP,412,0.431,A,CALL,260,188.38,17740,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,T,F,631536000000,7936
12/11/2025,9:32:08 AM,ORCL,BLOCK,300,1.0,A,PUT,150,188.38,30000,1/16/2026,WHITE,0.52,36,F,STOCK,Information Technology,T,F,631536000000,11535
12/11/2025,9:32:08 AM,NVDA,SWEEP,185,2.239,A,CALL,185,179.89000000000001,41414,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:32:07 AM,SPY,SWEEP,6145,0.578,AA,PUT,654,685.105,355360,12/19/2025,YELLOW,0.21,8,F,ETF,None,F,F,718375000000,3033
12/11/2025,9:32:07 AM,NVDA,SWEEP,164,2.586,BB,CALL,184,179.88,42411,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,9945
12/11/2025,9:32:07 AM,NVDA,SWEEP,2036,2.23,BB,PUT,180,179.815,453970,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:32:06 AM,TSLA,SWEEP,100,1.763,B,PUT,435,447.58840000000004,17630,12/12/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:32:04 AM,ORCL,SWEEP,500,7.75,A,CALL,190,188.22990000000001,387500,12/26/2025,YELLOW,0.56,15,F,STOCK,Information Technology,T,F,631536000000,84
12/11/2025,9:32:04 AM,NFLX,SWEEP,500,0.67,B,PUT,92,93.21000000000001,33500,12/12/2025,WHITE,0.61,1,F,STOCK,Communication Services,F,T,409791000000,4000
12/11/2025,9:32:04 AM,CRWV,SWEEP,500,3.8,A,PUT,70,81.4006,190000,1/16/2026,WHITE,0.89,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:32:02 AM,ORCL,BLOCK,561,3.6,A,PUT,180,188.6989,201960,12/19/2025,WHITE,0.66,8,F,STOCK,Information Technology,T,F,631536000000,5729
12/11/2025,9:32:02 AM,SMCI,BLOCK,200,4.23,A,CALL,34,33.9162,84600,2/20/2026,WHITE,0.7,71,F,STOCK,Information Technology,F,F,20905000000,696
12/11/2025,9:32:02 AM,NFLX,BLOCK,150,1.16,,CALL,96,93.2325,17400,12/19/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,409791000000,7045
12/11/2025,9:32:01 AM,NVDA,SWEEP,194,2.2,A,CALL,185,179.8599,42676,12/19/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:32:01 AM,DIS,SWEEP,1000,1.6,A,CALL,110,110.31,159990,12/19/2025,WHITE,0.22,8,F,STOCK,Communication Services,F,F,191061000000,5888
12/11/2025,9:32:00 AM,TSLA,SWEEP,259,1.526,BB,CALL,460,447.285,39530,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:32:00 AM,QQQ,SWEEP,100,11.599,A,PUT,580,623.0600000000001,115985,3/20/2026,WHITE,0.24,98,F,ETF,None,F,F,410689000000,37654
12/11/2025,9:31:59 AM,NVDA,SWEEP,234,0.08,B,CALL,190,179.816,1874,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:31:58 AM,IBIT,BLOCK,500,10.15,,PUT,44,51.185,507500,1/21/2028,YELLOW,0.56,771,F,ETF,None,F,F,0,316
12/11/2025,9:31:57 AM,TSLA,SWEEP,107,1.589,A,CALL,460,447.16990000000004,17006,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:31:56 AM,NVDA,SWEEP,305,0.43,B,CALL,185,179.74,13116,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:31:55 AM,IBIT,BLOCK,300,10.25,A,CALL,80,51.185,307500,1/21/2028,WHITE,0.57,771,F,ETF,None,F,F,0,2338
12/11/2025,9:31:54 AM,NVDA,SWEEP,511,2.523,B,PUT,175,179.83,128924,12/19/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4494771000000,37910
12/11/2025,9:31:54 AM,META,BLOCK,100,19.5,B,PUT,655,643.0880000000001,195000,12/19/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,1655885000000,1712
12/11/2025,9:31:54 AM,META,SWEEP,125,1.248,A,CALL,655,643.3580000000001,15600,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:31:53 AM,ORCL,BLOCK,174,0.58,A,CALL,300,188.07,10094,2/20/2026,WHITE,0.54,71,F,STOCK,Information Technology,T,F,631536000000,4012
12/11/2025,9:31:52 AM,SGML,SWEEP,1000,0.15,A,PUT,8,11.375,15000,12/19/2025,YELLOW,1.96,8,F,STOCK,None,F,F,1333000000,779
12/11/2025,9:31:51 AM,CRWV,SWEEP,590,1.88,A,PUT,80,81.28,110922,12/12/2025,WHITE,1.47,1,F,STOCK,Information Technology,F,T,35031000000,4839
12/11/2025,9:31:51 AM,CRWV,SWEEP,247,1.47,AA,PUT,79,81.21000000000001,36311,12/12/2025,WHITE,1.45,1,F,STOCK,Information Technology,F,T,35031000000,877
12/11/2025,9:31:51 AM,ORCL,SWEEP,262,0.43,A,CALL,260,187.945,11262,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,T,F,631536000000,7936
12/11/2025,9:31:49 AM,IRBT,SWEEP,185,0.85,B,CALL,5,5.36,15725,12/19/2025,WHITE,2.14,8,F,STOCK,Consumer Discretionary,F,F,112000000,12066
12/11/2025,9:31:49 AM,GLD,BLOCK,150,13.1,B,CALL,400,389.3899,196500,3/20/2026,WHITE,0.2,98,F,ETF,None,F,F,142059000000,15022
12/11/2025,9:31:49 AM,IRBT,SWEEP,211,0.55,B,CALL,6,5.3500000000000005,11605,12/19/2025,WHITE,2.5,8,F,STOCK,Consumer Discretionary,F,F,112000000,10508
12/11/2025,9:31:49 AM,IBIT,BLOCK,300,10.3,A,CALL,80,51.13,309000,1/21/2028,WHITE,0.57,771,F,ETF,None,F,F,0,2338
12/11/2025,9:31:48 AM,AAPL,BLOCK,200,1.1,B,CALL,280,278.765,22000,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4095709000000,26359
12/11/2025,9:31:48 AM,NVDA,SWEEP,2035,2.383,BB,PUT,180,179.675,484900,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:31:48 AM,NVDA,BLOCK,300,1.65,A,CALL,187,179.612,49500,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,8853
12/11/2025,9:31:48 AM,IWM,SWEEP,454,3.07,BB,CALL,255,255.24,139364,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,72086000000,45589
12/11/2025,9:31:48 AM,MU,SWEEP,200,14.669,B,CALL,260,260.5757,293379,12/19/2025,WHITE,0.93,8,T,STOCK,Information Technology,F,F,283752000000,7982
12/11/2025,9:31:48 AM,INTC,SWEEP,200,1.295,A,CALL,40,39.96,25893,12/19/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,9:31:47 AM,SLV,SWEEP,300,5.545,A,CALL,56.5,56.93,166342,3/31/2026,YELLOW,0.41,109,F,ETF,None,F,F,0,81
12/11/2025,9:31:47 AM,TSLA,BLOCK,103,1.52,B,CALL,460,447.12010000000004,15656,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:31:47 AM,ADBE,BLOCK,191,18.801,AA,CALL,345,339.35790000000003,359100,2/20/2026,WHITE,0.34,71,F,STOCK,Information Technology,F,F,144132000000,700
12/11/2025,9:31:46 AM,QQQ,BLOCK,500,2.78,B,CALL,624,622.82,139000,12/12/2025,WHITE,0.25,1,F,ETF,None,F,T,410689000000,2090
12/11/2025,9:31:46 AM,ORCL,SWEEP,1005,0.62,A,CALL,205,188.05,62291,12/12/2025,MAGENTA,1.28,1,F,STOCK,Information Technology,T,T,631536000000,1139
12/11/2025,9:31:46 AM,CSCO,BLOCK,252,0.46,AA,PUT,80,80.01,11596,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,314151000000,1052
12/11/2025,9:31:46 AM,AAOI,BLOCK,400,1.35,A,CALL,40,35.63,54000,12/26/2025,WHITE,1,15,F,STOCK,Information Technology,F,F,2074000000,448
12/11/2025,9:31:46 AM,ADBE,BLOCK,101,4.698,B,CALL,350,339.6598,47450,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,144132000000,5562
12/11/2025,9:31:46 AM,TSLA,SWEEP,113,1.529,A,CALL,460,447.3,17279,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:31:45 AM,TSLA,BLOCK,100,14.1,B,PUT,445,447.31,141000,12/26/2025,WHITE,0.43,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,756
12/11/2025,9:31:43 AM,SPXW,BLOCK,105,21.737,A,PUT,6850,0,228240,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,4195
12/11/2025,9:31:42 AM,ORCL,SWEEP,301,0.43,A,CALL,260,188.4,12944,1/16/2026,WHITE,0.54,36,F,STOCK,Information Technology,T,F,631536000000,7936
12/11/2025,9:31:42 AM,FCX,SWEEP,250,3.0,,CALL,45,46.548700000000004,75000,1/16/2026,WHITE,0.37,36,F,STOCK,Materials,F,F,64329000000,32078
12/11/2025,9:31:41 AM,ORCL,SWEEP,215,3.176,A,PUT,185,188.35,68286,12/12/2025,WHITE,1.2,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,9:31:40 AM,SOC,SWEEP,700,0.759,B,CALL,6,5.285,53164,12/26/2025,YELLOW,2.39,15,F,STOCK,None,F,F,829000000,596
12/11/2025,9:31:40 AM,GOOG,SWEEP,468,3.75,A,CALL,335,319.88,175500,1/2/2026,YELLOW,0.29,22,F,STOCK,Communication Services,F,F,3834289000000,404
12/11/2025,9:31:40 AM,GLD,SWEEP,1002,4.75,,CALL,389,389.41,475940,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,142059000000,3444
12/11/2025,9:31:39 AM,QQQ,SWEEP,200,5.95,A,PUT,610,622.7888,119000,12/31/2025,WHITE,0.2,20,F,ETF,None,F,F,410689000000,29526
12/11/2025,9:31:38 AM,QBTS,BLOCK,165,0.88,A,CALL,29,26.665000000000003,14520,12/19/2025,WHITE,1.1,8,F,STOCK,Information Technology,F,F,9918000000,1904
12/11/2025,9:31:38 AM,MSFT,BLOCK,200,1.23,B,CALL,500,479.52500000000003,24600,12/19/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,9:31:38 AM,NFLX,SWEEP,185,0.9,A,CALL,93.5,93.06,16650,12/12/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,409791000000,2234
12/11/2025,9:31:37 AM,AMD,SWEEP,158,1.493,B,PUT,210,215.47,23587,12/12/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,360806000000,5502
12/11/2025,9:31:37 AM,GLD,BLOCK,1000,4.79,A,CALL,389,389.41,479000,12/19/2025,WHITE,0.19,8,F,ETF,None,F,F,142059000000,3444
12/11/2025,9:31:37 AM,MSTR,BLOCK,200,1.18,B,PUT,150,178.46,23600,12/19/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,54306000000,5891
12/11/2025,9:31:36 AM,HOOD,SWEEP,301,1.98,AA,PUT,127,128.3816,59598,12/12/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,122028000000,1573
12/11/2025,9:31:35 AM,META,SWEEP,201,1.3,B,CALL,700,641.754,26130,12/26/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1655885000000,9484
12/11/2025,9:31:35 AM,F,SWEEP,232,0.07,,CALL,13.5,13.3605,1622,12/12/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,52117000000,14331
12/11/2025,9:31:35 AM,INTC,SWEEP,150,4.05,B,CALL,42,39.945,60750,3/20/2026,WHITE,0.59,98,F,STOCK,Information Technology,F,F,193468000000,3551
12/11/2025,9:31:33 AM,SPY,SWEEP,1007,2.701,BB,PUT,685,684.85,272029,12/12/2025,WHITE,0.18,1,F,ETF,None,F,T,718375000000,10581
12/11/2025,9:31:33 AM,SPY,BLOCK,501,2.28,,PUT,684,684.85,114228,12/12/2025,WHITE,0.19,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:31:32 AM,ADBE,BLOCK,100,7.5,B,CALL,340,340.095,75000,12/19/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,144132000000,1198
12/11/2025,9:31:32 AM,INTC,SWEEP,500,0.73,B,PUT,39,39.93,36500,12/26/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,193468000000,901
12/11/2025,9:31:32 AM,HOOD,SWEEP,502,0.74,A,CALL,134,128.55,37137,12/12/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:31:32 AM,SGML,SWEEP,978,0.15,A,PUT,8,11.42,14670,12/19/2025,YELLOW,1.98,8,F,STOCK,None,F,F,1333000000,779
12/11/2025,9:31:30 AM,IREN,BLOCK,207,0.5,A,CALL,45,42.45,10350,12/12/2025,WHITE,1.56,1,F,STOCK,Information Technology,F,T,13277000000,1900
12/11/2025,9:31:30 AM,SPY,SWEEP,100,23.1,A,PUT,700,684.84,231000,2/20/2026,WHITE,0.13,71,F,ETF,None,F,F,718375000000,644
12/11/2025,9:31:30 AM,NVDA,SWEEP,207,1.001,BB,CALL,190,179.55,20730,12/19/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4494771000000,64994
12/11/2025,9:31:27 AM,NVDA,BLOCK,175,5.7,B,CALL,200,179.525,99750,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,49194
12/11/2025,9:31:27 AM,INTC,SWEEP,2301,0.28,B,CALL,41,39.943000000000005,64428,12/12/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,193468000000,11749
12/11/2025,9:31:24 AM,BMNR,SWEEP,550,1.9,B,CALL,39,38.0101,104500,12/19/2025,WHITE,1.04,8,F,STOCK,Information Technology,F,F,15059000000,4425
12/11/2025,9:31:24 AM,SLV,BLOCK,2000,1.49,B,CALL,57,56.92,298000,12/19/2025,WHITE,0.45,8,F,ETF,None,F,F,0,8184
12/11/2025,9:31:23 AM,ORCL,BLOCK,303,0.02,B,CALL,230,188.03,610,12/12/2025,WHITE,1.45,1,F,STOCK,Information Technology,T,T,631536000000,17415
12/11/2025,9:31:23 AM,JPM,BLOCK,139,9.0,A,CALL,305,310.58500000000004,125100,12/26/2025,WHITE,0.23,15,F,STOCK,Financials,F,F,818067000000,623
12/11/2025,9:31:22 AM,AVGO,SWEEP,1944,4.07,B,CALL,430,399.3217,791211,12/12/2025,MAGENTA,1.68,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,9:31:22 AM,SPY,SWEEP,500,2.253,,PUT,684,684.65,112628,12/12/2025,WHITE,0.18,1,F,ETF,None,F,T,718375000000,6712
12/11/2025,9:31:22 AM,GOOG,BLOCK,340,3.85,B,CALL,335,319.86,130900,1/2/2026,MAGENTA,0.29,22,F,STOCK,Communication Services,F,F,3834289000000,404
12/11/2025,9:31:22 AM,NVDA,BLOCK,212,2.18,AA,CALL,185,179.4473,46214,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,59655
12/11/2025,9:31:21 AM,TMUS,BLOCK,177,1.181,A,CALL,250,196.7705,20912,3/20/2026,WHITE,0.32,98,F,STOCK,Information Technology,T,F,225211000000,565
12/11/2025,9:31:20 AM,DIS,BLOCK,400,0.47,A,CALL,111,110.1999,18800,12/12/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,191061000000,1952
12/11/2025,9:31:20 AM,SNPS,SWEEP,125,10.755,AA,PUT,450,477.01,134440,1/16/2026,WHITE,0.38,36,F,STOCK,Information Technology,F,F,86531000000,338
12/11/2025,9:31:19 AM,CRWV,BLOCK,500,3.55,B,PUT,70,81.459,177500,1/16/2026,WHITE,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:31:19 AM,TSLA,BLOCK,208,0.6,B,PUT,425,447.00980000000004,12472,12/12/2025,WHITE,0.7,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8628
12/11/2025,9:31:19 AM,SLV,SWEEP,449,5.8,A,CALL,60,56.9299,260420,6/18/2026,WHITE,0.41,188,F,ETF,None,F,F,0,45408
12/11/2025,9:31:18 AM,ORCL,SWEEP,194,5.803,B,PUT,190,188.0505,112569,12/12/2025,WHITE,1.21,1,F,STOCK,Information Technology,T,T,631536000000,17000
12/11/2025,9:31:16 AM,MSFT,BLOCK,450,1.09,A,CALL,500,479.115,49050,12/19/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,3656878000000,24187
12/11/2025,9:31:16 AM,ORCL,BLOCK,152,13.451,B,PUT,200,188.14000000000001,204451,12/12/2025,WHITE,1.4,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,9:31:15 AM,TSLA,SWEEP,170,4.326,B,CALL,450,446.99,73550,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:31:14 AM,ORCL,SWEEP,157,3.652,B,CALL,190,188.29000000000002,57340,12/12/2025,MAGENTA,1.13,1,F,STOCK,Information Technology,T,T,631536000000,466
12/11/2025,9:31:14 AM,NFLX,SWEEP,235,0.9,A,CALL,94,92.955,21150,12/12/2025,WHITE,0.69,1,F,STOCK,Communication Services,F,T,409791000000,4904
12/11/2025,9:31:14 AM,TSLA,SWEEP,100,6.141,A,CALL,475,447.0423,61405,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1561
12/11/2025,9:31:13 AM,TSLA,SWEEP,110,1.474,AA,CALL,460,446.925,16210,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,13134
12/11/2025,9:31:12 AM,META,SWEEP,750,0.479,BB,CALL,665,641.525,35938,12/12/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,1655885000000,4555
12/11/2025,9:31:12 AM,CRWV,BLOCK,500,3.6,B,PUT,70,81.3501,180000,1/16/2026,WHITE,0.86,36,F,STOCK,Information Technology,F,F,35031000000,4727
12/11/2025,9:31:12 AM,SMCI,SWEEP,168,2.05,A,PUT,35,33.795,34440,12/19/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,20905000000,5867
12/11/2025,9:31:12 AM,SMCI,SWEEP,830,1.0,A,PUT,33,33.795,83000,12/19/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,20905000000,3503
12/11/2025,9:31:11 AM,ORCL,SWEEP,200,11.93,A,CALL,180,188.2525,238600,12/19/2025,WHITE,0.64,8,F,STOCK,Information Technology,T,F,631536000000,1136
12/11/2025,9:31:10 AM,NVDA,SWEEP,336,0.68,BB,PUT,175,179.505,22845,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:31:10 AM,TSLA,BLOCK,131,1.89,AA,PUT,435,446.86,24760,12/12/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:31:09 AM,NVDA,SWEEP,192,0.688,A,PUT,175,179.485,13219,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:31:08 AM,RKLB,BLOCK,640,0.82,B,CALL,60,57.5015,52480,12/12/2025,WHITE,1.47,1,F,STOCK,None,F,T,28539000000,3390
12/11/2025,9:31:07 AM,VG,SWEEP,1056,0.2,A,CALL,7.5,5.9397,21099,1/16/2026,WHITE,0.87,36,F,STOCK,Energy,F,F,16230000000,12354
12/11/2025,9:31:07 AM,NVDA,SWEEP,1014,2.064,BB,CALL,180,179.485,209255,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:31:06 AM,EOSE,BLOCK,174,0.66,A,PUT,14.5,14.0944,11484,12/12/2025,WHITE,1.43,1,F,STOCK,Industrials,F,T,4309000000,2757
12/11/2025,9:31:06 AM,NVDA,SWEEP,208,2.27,BB,PUT,180,179.485,47221,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:31:06 AM,CRCL,BLOCK,300,2.9,B,CALL,140,84.33,87000,3/20/2026,WHITE,0.84,98,F,STOCK,Financials,F,F,20929000000,1633
12/11/2025,9:31:06 AM,CRCL,SWEEP,400,2.6,B,CALL,145,84.33,104000,3/20/2026,WHITE,0.85,98,F,STOCK,Financials,F,F,20929000000,1368
12/11/2025,9:31:05 AM,HOOD,BLOCK,800,0.9,A,CALL,134,128.83,72000,12/12/2025,WHITE,1,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:31:05 AM,GOOG,BLOCK,191,3.85,B,CALL,335,319.95,73535,1/2/2026,WHITE,0.29,22,F,STOCK,Communication Services,F,F,3834289000000,404
12/11/2025,9:31:05 AM,NVDA,SWEEP,361,0.45,A,CALL,185,179.5053,16257,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:31:05 AM,TSLA,SWEEP,306,7.0,A,CALL,460,446.67,214200,12/19/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,26274
12/11/2025,9:31:05 AM,APP,SWEEP,100,4.331,A,PUT,680,697.98,43314,12/12/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,244888000000,798
12/11/2025,9:31:04 AM,MSTR,BLOCK,150,3.4,B,CALL,180,178,51000,12/12/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,9:31:04 AM,ORCL,SWEEP,192,1.752,A,PUT,180,188.33,33630,12/12/2025,WHITE,1.25,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,9:31:04 AM,NVDA,SWEEP,402,2.0,BB,CALL,180,179.45000000000002,80389,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,23257
12/11/2025,9:31:04 AM,TSM,BLOCK,517,4.3,B,CALL,340,304.21000000000004,222310,1/16/2026,WHITE,0.4,36,F,STOCK,Information Technology,F,F,1573650000000,2566
12/11/2025,9:31:04 AM,QS,BLOCK,200,0.52,B,CALL,15,12.13,10400,1/16/2026,WHITE,0.91,36,F,STOCK,Industrials,F,F,7666000000,23380
12/11/2025,9:31:03 AM,TSLA,BLOCK,128,2.46,AA,CALL,455,446.57,31490,12/12/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,7848
12/11/2025,9:31:03 AM,HOOD,SWEEP,500,0.9,B,CALL,134,128.6445,45000,12/12/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,122028000000,1823
12/11/2025,9:31:03 AM,CRCL,BLOCK,300,2.6,B,CALL,125,84.32000000000001,78000,2/20/2026,WHITE,0.81,71,F,STOCK,Financials,F,F,20929000000,2608
12/11/2025,9:31:03 AM,ORCL,BLOCK,200,42.5,A,PUT,230,187.973,850000,12/19/2025,WHITE,0.84,8,F,STOCK,Information Technology,T,F,631536000000,6871
12/11/2025,9:31:03 AM,NVDA,SWEEP,901,0.36,B,CALL,210,179.3551,32436,1/2/2026,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4494771000000,8375
12/11/2025,9:31:02 AM,QQQ,BLOCK,250,4.6,,PUT,625,622.27,115000,12/12/2025,WHITE,0.24,1,F,ETF,None,F,T,410689000000,9763
12/11/2025,9:31:02 AM,NVDA,SWEEP,168,6.65,B,CALL,180,179.34980000000002,111720,1/2/2026,WHITE,0.39,22,F,STOCK,Information Technology,F,F,4494771000000,8710
12/11/2025,9:31:02 AM,AVGO,SWEEP,453,0.31,A,PUT,260,398.94,14043,1/16/2026,WHITE,0.62,36,T,STOCK,Information Technology,F,F,1918649000000,5594
12/11/2025,9:31:01 AM,NVDA,SWEEP,240,8.45,A,PUT,180,179.3638,202800,1/16/2026,WHITE,0.37,36,F,STOCK,Information Technology,F,F,4494771000000,54757
12/11/2025,9:31:01 AM,NXDR,BLOCK,342,0.5,A,CALL,3,3.1274,17100,12/19/2025,WHITE,2.4,8,F,STOCK,Information Technology,T,F,788000000,9248
12/11/2025,9:31:01 AM,JPM,BLOCK,140,9.0,A,CALL,305,310.92,126000,12/26/2025,WHITE,0.22,15,F,STOCK,Financials,F,F,818067000000,623
12/11/2025,9:31:00 AM,NVDA,BLOCK,161,0.669,A,PUT,175,179.3235,10776,12/12/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4494771000000,24667
12/11/2025,9:31:00 AM,SLV,SWEEP,2101,1.449,A,CALL,57,56.92,304368,12/19/2025,WHITE,0.44,8,F,ETF,None,F,F,0,8184
12/11/2025,9:31:00 AM,TSLA,SWEEP,454,1.9,B,PUT,435,446.5122,86270,12/12/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:30:59 AM,TSLA,SWEEP,171,1.0,B,CALL,500,446.5,17100,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,42392
12/11/2025,9:30:58 AM,NFLX,SWEEP,1100,0.52,A,CALL,95,93.43,57200,12/12/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,409791000000,7501
12/11/2025,9:30:58 AM,SNAP,BLOCK,216,1.52,A,CALL,10,7.800000000000001,32828,1/15/2027,WHITE,0.66,400,F,STOCK,Information Technology,F,F,13617000000,43607
12/11/2025,9:30:57 AM,GOOGL,SWEEP,101,3.199,A,CALL,320,319.81,32305,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3826204000000,7361
12/11/2025,9:30:56 AM,NVDA,BLOCK,200,7.3,A,CALL,195,179.7399,146000,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,25565
12/11/2025,9:30:56 AM,HD,SWEEP,284,1.81,A,CALL,365,354.57,51404,12/19/2025,WHITE,0.26,8,F,STOCK,Consumer Discretionary,F,F,343720000000,966
12/11/2025,9:30:55 AM,NVDA,SWEEP,2023,0.1,A,CALL,190,179.86010000000002,20210,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:30:55 AM,ORCL,SWEEP,339,3.0,AA,PUT,185,187.99,101689,12/12/2025,WHITE,1.11,1,F,STOCK,Information Technology,T,T,631536000000,11388
12/11/2025,9:30:55 AM,TSLA,BLOCK,100,6.007,B,CALL,475,446.635,60072,12/26/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1561
12/11/2025,9:30:55 AM,ORCL,BLOCK,202,9.0,BB,CALL,190,187.97,181795,1/2/2026,YELLOW,0.53,22,F,STOCK,Information Technology,T,F,631536000000,151
12/11/2025,9:30:54 AM,GOOG,BLOCK,100,3.85,B,CALL,335,320.64,38500,1/2/2026,WHITE,0.29,22,F,STOCK,Communication Services,F,F,3834289000000,404
12/11/2025,9:30:53 AM,TSLA,BLOCK,101,4.15,BB,CALL,450,446.305,41920,12/12/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,11778
12/11/2025,9:30:53 AM,SLV,SWEEP,2000,1.428,B,CALL,57,56.910000000000004,285676,12/19/2025,WHITE,0.43,8,F,ETF,None,F,F,0,8184
12/11/2025,9:30:52 AM,COHR,SWEEP,500,37.224,A,CALL,250,190.01000000000002,1861221,9/18/2026,WHITE,0.82,280,F,STOCK,Industrials,F,F,30288000000,1545
12/11/2025,9:30:51 AM,TTD,BLOCK,1033,5.0,B,CALL,60,37.7533,516500,1/15/2027,WHITE,0.65,400,F,STOCK,Communication Services,T,F,19053000000,4673
12/11/2025,9:30:51 AM,META,SWEEP,117,4.998,BB,CALL,645,643.7900000000001,58480,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,1655885000000,2506
12/11/2025,9:30:51 AM,ORCL,BLOCK,154,12.008,B,PUT,200,188.22750000000002,184919,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,9:30:51 AM,NVDA,SWEEP,224,0.461,B,CALL,185,179.6201,10317,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:30:51 AM,META,BLOCK,81,3.0,B,CALL,650,643.8708,24300,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,1655885000000,3764
12/11/2025,9:30:50 AM,SOFI,SWEEP,157,0.825,B,CALL,27,26.691300000000002,12952,12/19/2025,WHITE,0.61,8,F,STOCK,Financials,F,F,32354000000,11131
12/11/2025,9:30:50 AM,TSLA,SWEEP,395,1.86,B,PUT,435,446.52000000000004,73481,12/12/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,8153
12/11/2025,9:30:49 AM,ORCL,BLOCK,405,0.422,B,PUT,175,188.62120000000002,17080,12/12/2025,WHITE,1.07,1,F,STOCK,Information Technology,T,T,631536000000,16965
12/11/2025,9:30:48 AM,PLTR,BLOCK,175,2.77,A,PUT,100,184.6947,48475,5/15/2026,WHITE,0.73,154,F,STOCK,Information Technology,F,F,433404000000,5666
12/11/2025,9:30:48 AM,ADBE,BLOCK,100,2.24,B,CALL,345,338.48,22400,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,144132000000,2840
12/11/2025,9:30:47 AM,UBER,BLOCK,500,2.65,B,CALL,140,83.71000000000001,132500,1/15/2027,WHITE,0.4,400,F,STOCK,Information Technology,F,F,185072000000,2641
12/11/2025,9:30:46 AM,CONL,BLOCK,389,3.0,B,CALL,29,20.6138,116700,3/20/2026,YELLOW,1.26,98,F,ETF,None,F,F,0,63
12/11/2025,9:30:45 AM,ORCL,SWEEP,165,1.297,A,PUT,180,188.36,21406,12/12/2025,WHITE,1.1,1,F,STOCK,Information Technology,T,T,631536000000,9860
12/11/2025,9:30:45 AM,BMNR,SWEEP,300,1.019,A,CALL,42,38.09,30560,12/19/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,15059000000,2518
12/11/2025,9:30:43 AM,NVDA,BLOCK,200,0.59,A,CALL,380,179.79000000000002,11800,6/18/2026,WHITE,0.49,188,F,STOCK,Information Technology,F,F,4494771000000,14548
12/11/2025,9:30:43 AM,SPY,SWEEP,160,7.2,B,PUT,687,684.6299,115200,12/19/2025,WHITE,0.15,8,F,ETF,None,F,F,718375000000,3285
12/11/2025,9:30:42 AM,GOOG,BLOCK,200,1.58,A,CALL,325,320.56,31600,12/12/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3834289000000,5445
12/11/2025,9:30:42 AM,PL,SWEEP,247,2.473,AA,CALL,15,16.3903,61072,1/16/2026,WHITE,0.85,36,F,STOCK,Industrials,T,F,3953000000,11717
12/11/2025,9:30:41 AM,INTC,BLOCK,200,1.54,B,CALL,43,39.8147,30800,1/16/2026,WHITE,0.55,36,F,STOCK,Information Technology,F,F,193468000000,16009
12/11/2025,9:30:41 AM,TSLA,SWEEP,228,1.121,A,PUT,430,446.4395,25564,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,12508
12/11/2025,9:30:41 AM,PL,SWEEP,216,2.296,A,CALL,15,16.366500000000002,49604,1/16/2026,WHITE,0.76,36,F,STOCK,Industrials,T,F,3953000000,11717
12/11/2025,9:30:41 AM,ORCL,BLOCK,314,11.94,A,PUT,200,188.70000000000002,374930,12/12/2025,WHITE,0.99,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,9:30:40 AM,STUB,BLOCK,160,0.86,B,PUT,12.5,13.780000000000001,13760,1/16/2026,WHITE,0.87,36,F,STOCK,Information Technology,F,F,4814000000,10599
12/11/2025,9:30:40 AM,NVDA,SWEEP,1025,0.1,B,CALL,190,179.72,10250,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:30:40 AM,PL,SWEEP,359,2.162,A,CALL,15,16.400000000000002,77614,1/16/2026,WHITE,0.67,36,F,STOCK,Industrials,T,F,3953000000,11717
12/11/2025,9:30:39 AM,MU,BLOCK,200,14.75,B,CALL,260,260.16,295000,12/19/2025,WHITE,0.95,8,T,STOCK,Information Technology,F,F,283752000000,7982
12/11/2025,9:30:38 AM,SNPS,BLOCK,100,4.8,B,PUT,460,470.14000000000004,48000,12/12/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,86531000000,339
12/11/2025,9:30:38 AM,QQQ,BLOCK,400,3.03,A,PUT,611,622.69,121200,12/19/2025,WHITE,0.21,8,F,ETF,None,F,F,410689000000,4176
12/11/2025,9:30:38 AM,META,BLOCK,80,1.74,B,CALL,655,643.854,13920,12/12/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,1655885000000,3024
12/11/2025,9:30:37 AM,ADBE,SWEEP,190,3.35,A,CALL,340,336.13,63650,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,144132000000,1570
12/11/2025,9:30:37 AM,QQQ,SWEEP,300,4.28,A,PUT,625,622.71,128400,12/12/2025,WHITE,0.23,1,F,ETF,None,F,T,410689000000,9763
12/11/2025,9:30:37 AM,UBER,BLOCK,500,3.65,B,CALL,130,83.759,182500,1/15/2027,WHITE,0.4,400,F,STOCK,Information Technology,F,F,185072000000,8814
12/11/2025,9:30:37 AM,ORCL,SWEEP,156,0.131,B,CALL,220,189,2048,12/12/2025,WHITE,1.45,1,F,STOCK,Information Technology,T,T,631536000000,7792
12/11/2025,9:30:37 AM,ORCL,BLOCK,500,0.21,A,PUT,170,189.005,10500,12/12/2025,WHITE,1.2,1,F,STOCK,Information Technology,T,T,631536000000,4430
12/11/2025,9:30:36 AM,ORCL,SWEEP,211,3.761,B,CALL,450,189.005,79352,1/15/2027,WHITE,0.52,400,F,STOCK,Information Technology,T,F,631536000000,628
12/11/2025,9:30:36 AM,ORCL,SWEEP,206,11.259,B,PUT,200,189.005,231940,12/12/2025,WHITE,0.76,1,F,STOCK,Information Technology,T,T,631536000000,11911
12/11/2025,9:30:36 AM,ORCL,SWEEP,202,13.502,B,CALL,300,189.005,272735,1/15/2027,WHITE,0.5,400,F,STOCK,Information Technology,T,F,631536000000,3864
12/11/2025,9:30:36 AM,ORCL,SWEEP,177,1.346,,CALL,200,189.005,23831,12/12/2025,WHITE,1.24,1,F,STOCK,Information Technology,T,T,631536000000,2511
12/11/2025,9:30:36 AM,ORCL,SWEEP,268,0.209,B,CALL,300,189.005,5593,1/16/2026,WHITE,0.65,36,F,STOCK,Information Technology,T,F,631536000000,19625
12/11/2025,9:30:36 AM,BMNR,BLOCK,204,0.609,A,CALL,40,38.0985,12416,12/12/2025,WHITE,1.66,1,F,STOCK,Information Technology,F,T,15059000000,10462
12/11/2025,9:30:35 AM,GOOGL,BLOCK,100,4.2,B,CALL,325,320.02000000000004,42000,12/19/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3826204000000,7578
12/11/2025,9:30:34 AM,LAES,BLOCK,400,0.65,A,CALL,4,4.62,26000,12/19/2025,WHITE,0.8,8,F,STOCK,Information Technology,F,F,871000000,9451
12/11/2025,9:30:34 AM,LAES,BLOCK,2466,0.65,B,CALL,4,4.62,160290,12/12/2025,WHITE,2.31,1,F,STOCK,Information Technology,F,T,871000000,3717
12/11/2025,9:30:32 AM,TSLA,BLOCK,100,8.5,A,PUT,440,446.41,85000,12/19/2025,WHITE,0.44,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,8686
12/11/2025,9:30:30 AM,ANET,BLOCK,400,9.0,A,CALL,150,134.35,360000,3/20/2026,WHITE,0.52,98,F,STOCK,Information Technology,F,F,163757000000,2683
12/11/2025,9:30:30 AM,NVDA,SWEEP,226,3.3,B,PUT,175,179.66,74580,12/26/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4494771000000,7554
12/11/2025,9:30:28 AM,V,SWEEP,435,5.679,B,CALL,330,330.57,247050,12/26/2025,WHITE,0.2,15,F,STOCK,Industrials,F,F,594799000000,769
12/11/2025,9:30:28 AM,MU,BLOCK,200,14.82,A,CALL,260,260.4588,296400,12/19/2025,WHITE,0.95,8,T,STOCK,Information Technology,F,F,283752000000,7982
12/11/2025,9:30:28 AM,MARA,BLOCK,407,0.31,B,CALL,16,11.465,12617,1/16/2026,WHITE,0.99,36,F,STOCK,Information Technology,F,F,4632000000,16787
12/11/2025,9:30:27 AM,HL,SWEEP,1000,0.3,B,PUT,16,17.36,30000,12/19/2025,WHITE,0.82,8,F,STOCK,Materials,F,F,11391000000,12987
12/11/2025,9:30:27 AM,SILJ,BLOCK,278,3.8,A,CALL,27,26.77,105640,5/15/2026,WHITE,0.54,154,F,ETF,None,F,F,0,8656
12/11/2025,9:30:25 AM,DIS,BLOCK,987,1.2,,CALL,110,110.04,118442,12/19/2025,WHITE,0.18,8,F,STOCK,Communication Services,F,F,191061000000,5888
12/11/2025,9:30:25 AM,NVDA,SWEEP,309,2.261,AA,PUT,180,179.75,69860,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:30:25 AM,MSFT,BLOCK,500,1.1,B,PUT,470,477.42,55000,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,3656878000000,4527
12/11/2025,9:30:24 AM,NKE,BLOCK,642,2.46,B,CALL,100,65.635,157932,1/15/2027,WHITE,0.39,400,F,STOCK,Consumer Discretionary,T,F,93614000000,9690
12/11/2025,9:30:24 AM,PLTR,SWEEP,200,11.113,A,CALL,180,184.38500000000002,222254,1/2/2026,WHITE,0.48,22,F,STOCK,Information Technology,F,F,433404000000,1286
12/11/2025,9:30:24 AM,NVDA,BLOCK,503,5.51,B,PUT,185,179.6801,277165,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4494771000000,18402
12/11/2025,9:30:23 AM,GLD,SWEEP,152,13.95,B,CALL,390,388.968,212040,2/20/2026,WHITE,0.2,71,F,ETF,None,F,F,142059000000,29267
12/11/2025,9:30:23 AM,NVDA,BLOCK,220,0.55,B,CALL,380,179.74,12100,6/18/2026,WHITE,0.48,188,F,STOCK,Information Technology,F,F,4494771000000,14548
12/11/2025,9:30:23 AM,MSTR,SWEEP,539,2.477,A,PUT,175,178.07,133522,12/12/2025,WHITE,1.04,1,F,STOCK,Information Technology,F,T,54306000000,5348
12/11/2025,9:30:23 AM,INTC,BLOCK,200,1.28,B,CALL,40,39.82,25601,12/19/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,193468000000,42129
12/11/2025,9:30:22 AM,NVDA,SWEEP,250,5.912,B,CALL,200,179.6886,147795,2/20/2026,WHITE,0.4,71,F,STOCK,Information Technology,F,F,4494771000000,49194
12/11/2025,9:30:22 AM,META,SWEEP,205,3.576,B,PUT,640,644.4708,73312,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,1655885000000,3302
12/11/2025,9:30:22 AM,TSM,BLOCK,300,20.0,B,CALL,320,304.28000000000003,600000,3/20/2026,WHITE,0.41,98,F,STOCK,Information Technology,F,F,1573650000000,4663
12/11/2025,9:30:22 AM,MSTR,BLOCK,150,4.079,B,CALL,180,178.2318,61190,12/12/2025,WHITE,1.31,1,F,STOCK,Information Technology,F,T,54306000000,1827
12/11/2025,9:30:21 AM,AVGO,SWEEP,242,4.6,A,CALL,430,401.24,111320,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,9:30:21 AM,NVDA,BLOCK,253,3.2,B,CALL,183,179.65,80960,12/19/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4494771000000,5884
12/11/2025,9:30:21 AM,NVDA,BLOCK,154,2.69,B,PUT,176,179.65,41426,12/19/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4494771000000,7280
12/11/2025,9:30:21 AM,MSTR,SWEEP,288,2.351,A,PUT,175,178.125,67704,12/12/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,54306000000,5348
12/11/2025,9:30:21 AM,NVDA,BLOCK,1695,0.12,B,CALL,190,179.65,20342,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4494771000000,169614
12/11/2025,9:30:20 AM,AVGO,BLOCK,258,4.6,B,CALL,430,401.24,118680,12/12/2025,WHITE,1.7,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,9:30:19 AM,HUT,BLOCK,1000,0.7,B,CALL,55,44.02,70000,12/19/2025,WHITE,1.38,8,F,STOCK,None,F,F,4851000000,7106
12/11/2025,9:30:19 AM,VRT,BLOCK,152,27.168,B,CALL,230,172.8355,412950,1/15/2027,WHITE,0.6,400,F,STOCK,Consumer Discretionary,F,F,68201000000,19839
12/11/2025,9:30:19 AM,NVDA,BLOCK,400,0.6,A,CALL,380,179.65200000000002,24000,6/18/2026,WHITE,0.49,188,F,STOCK,Information Technology,F,F,4494771000000,14548
12/11/2025,9:30:19 AM,SNPS,BLOCK,100,2.05,B,PUT,450,473.0199,20500,12/12/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,86531000000,412
12/11/2025,9:30:18 AM,NVDA,SWEEP,421,2.042,B,PUT,180,179.63,85951,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:30:18 AM,NVDA,SWEEP,174,5.296,AA,PUT,185,179.63,92155,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4494771000000,18402
12/11/2025,9:30:17 AM,NVDA,BLOCK,219,5.35,A,CALL,189,179.63,117165,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,4162
12/11/2025,9:30:17 AM,NVDA,SWEEP,216,2.103,BB,PUT,180,179.63,45430,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:30:16 AM,VG,BLOCK,1000,1.18,B,PUT,5,5.9888,118000,12/18/2026,WHITE,0.79,372,F,STOCK,Energy,F,F,16230000000,34078
12/11/2025,9:30:16 AM,TSLA,BLOCK,133,91.45,B,CALL,700,446.33000000000004,1216285,12/17/2027,WHITE,0.59,736,F,STOCK,Consumer Discretionary,F,F,1480554000000,12362
12/11/2025,9:30:15 AM,NVDA,SWEEP,477,5.35,B,PUT,185,179.675,255195,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4494771000000,18402
12/11/2025,9:30:15 AM,OPEN,BLOCK,200,3.08,B,CALL,7,6.9386,61602,1/15/2027,WHITE,1.11,400,F,STOCK,Real Estate,F,F,5726000000,2518
12/11/2025,9:30:13 AM,GOOG,BLOCK,234,12.0,B,PUT,195,320.83,280800,12/17/2027,WHITE,0.4,736,F,STOCK,Communication Services,F,F,3834289000000,987
12/11/2025,9:30:13 AM,PYPL,BLOCK,300,9.95,B,PUT,70,60.18,298500,12/19/2025,WHITE,0.66,8,F,STOCK,Industrials,F,F,56868000000,9040
12/11/2025,9:30:13 AM,TSLA,SWEEP,100,13.0,B,CALL,455,446.43,130000,12/26/2025,WHITE,0.46,15,F,STOCK,Consumer Discretionary,F,F,1480554000000,1510
12/11/2025,9:30:12 AM,NVDA,SWEEP,331,2.165,A,PUT,180,179.63,71663,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:30:12 AM,NFLX,BLOCK,150,1.5,A,CALL,93,93.32000000000001,22500,12/12/2025,WHITE,0.68,1,F,STOCK,Communication Services,F,T,409791000000,3551
12/11/2025,9:30:11 AM,PDD,BLOCK,200,0.87,A,PUT,100,111.85000000000001,17400,1/16/2026,WHITE,0.35,36,F,STOCK,Industrials,F,F,163076000000,21538
12/11/2025,9:30:10 AM,NVDA,SWEEP,150,2.216,A,PUT,180,179.82,33242,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4494771000000,28153
12/11/2025,9:30:10 AM,IBIT,BLOCK,4995,0.52,A,PUT,51,51.0882,259740,12/12/2025,WHITE,0.53,1,F,ETF,None,F,T,0,10495
12/11/2025,9:30:09 AM,SSYS,SWEEP,200,0.95,B,CALL,10,9.290000000000001,19000,3/20/2026,WHITE,0.63,98,F,STOCK,Information Technology,F,F,781000000,1641
12/11/2025,9:30:09 AM,SLV,BLOCK,342,6.9,B,CALL,56.5,56.85,235980,6/18/2026,WHITE,0.39,188,F,ETF,None,F,F,0,848
12/11/2025,9:30:08 AM,SLV,BLOCK,321,7.0,A,CALL,56.5,56.84,224700,6/18/2026,WHITE,0.4,188,F,ETF,None,F,F,0,848
12/11/2025,9:30:07 AM,AVGO,BLOCK,500,4.5,B,CALL,430,402.27000000000004,225000,12/12/2025,WHITE,1.64,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,9:30:06 AM,TQQQ,SWEEP,300,3.467,B,CALL,56,55.4504,104000,1/16/2026,WHITE,0.53,36,F,ETF,None,F,F,0,2229
12/11/2025,9:30:05 AM,NFLX,BLOCK,150,13.55,B,PUT,107,93.4358,203250,12/19/2025,WHITE,0.45,8,F,STOCK,Communication Services,F,F,409791000000,4039
12/11/2025,9:30:05 AM,AVGO,BLOCK,501,4.6,B,CALL,430,402.445,230460,12/12/2025,WHITE,1.65,1,T,STOCK,Information Technology,F,T,1918649000000,2732
12/11/2025,9:30:05 AM,AVGO,BLOCK,202,15.0,AA,PUT,400,402.4724,303010,12/19/2025,WHITE,0.69,8,T,STOCK,Information Technology,F,F,1918649000000,1464
12/11/2025,9:30:04 AM,SGMO,BLOCK,2000,0.28,A,PUT,0.5,0.475001,56000,1/15/2027,WHITE,1.52,400,F,STOCK,Health Care,F,F,169000000,3255
12/11/2025,9:30:04 AM,HUT,BLOCK,1000,1.5,B,CALL,50,43.862,150000,12/19/2025,WHITE,1.37,8,F,STOCK,None,F,F,4851000000,22378
12/11/2025,9:30:04 AM,TSLA,SWEEP,106,1.15,A,CALL,500,448.07,12190,12/19/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,42392
12/11/2025,9:30:04 AM,MU,BLOCK,500,26.0,A,CALL,400,261.065,1300000,9/18/2026,YELLOW,0.66,280,T,STOCK,Information Technology,F,F,283752000000,4
12/11/2025,9:30:04 AM,KVHI,BLOCK,200,0.7,B,CALL,7.5,6.7,14000,4/17/2026,YELLOW,0.62,126,F,STOCK,Information Technology,F,F,118000000,89
12/11/2025,9:30:03 AM,NVDA,BLOCK,1300,0.15,B,CALL,250,180.15,19500,1/16/2026,WHITE,0.47,36,F,STOCK,Information Technology,F,F,4494771000000,34711
12/11/2025,9:30:03 AM,TQQQ,SWEEP,1000,4.57,B,CALL,54,55.5212,457000,1/16/2026,WHITE,0.54,36,F,ETF,None,F,F,0,5834
12/11/2025,9:30:03 AM,SOXL,BLOCK,1000,1.56,A,PUT,48,47.46,156000,12/12/2025,WHITE,1.28,1,F,ETF,None,F,T,0,2885
12/11/2025,9:30:03 AM,ADBE,BLOCK,289,1.97,A,PUT,315,338.38,56933,12/26/2025,YELLOW,0.36,15,F,STOCK,Information Technology,F,F,144132000000,283
12/11/2025,9:30:03 AM,PBR,BLOCK,800,0.24,A,PUT,12,12.2185,19200,12/26/2025,WHITE,0.34,15,F,STOCK,Energy,F,F,79394000000,2257
12/11/2025,9:30:03 AM,QQQ,BLOCK,100,11.96,B,PUT,620,623.37,119600,1/16/2026,WHITE,0.18,36,F,ETF,None,F,F,410689000000,7772
12/11/2025,9:30:03 AM,GSAT1,BLOCK,600,0.5,A,CALL,5,0,30000,1/16/2026,WHITE,0,36,F,STOCK,None,F,F,0,7189
12/11/2025,9:30:03 AM,BFLY,BLOCK,500,0.2,,CALL,3.5,3.0199000000000003,10000,1/16/2026,WHITE,0.96,36,F,STOCK,Health Care,F,F,783000000,5408
12/11/2025,9:30:02 AM,NFLX,BLOCK,150,0.75,B,CALL,98,93.53790000000001,11250,12/19/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,409791000000,5489
12/11/2025,9:30:02 AM,AMD,SWEEP,154,1.127,B,PUT,210,215.9,17354,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,360806000000,5502
12/11/2025,9:30:02 AM,WULF,SWEEP,181,0.678,A,CALL,20,15.311200000000001,12277,1/16/2026,WHITE,1.05,36,F,STOCK,Materials,F,F,6527000000,106186
12/11/2025,9:30:02 AM,SHEL,BLOCK,342,2.35,B,CALL,75,72.72200000000001,80370,4/17/2026,WHITE,0.2,126,F,STOCK,Energy,F,F,209658000000,580
12/11/2025,9:30:02 AM,SMCI,BLOCK,208,0.989,A,CALL,35,33.888600000000004,20566,12/19/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,20905000000,5361
12/11/2025,9:30:02 AM,SPY,BLOCK,180,28.33,B,PUT,685,685.07,509940,6/18/2026,WHITE,0.16,188,F,ETF,None,F,F,718375000000,3467
12/11/2025,9:30:01 AM,BLNK,BLOCK,414,0.4,B,CALL,1,0.87685,16555,1/15/2027,WHITE,1.24,400,F,STOCK,Industrials,F,F,115000000,2761
12/11/2025,9:30:01 AM,AMC,SWEEP,171,0.207,A,CALL,3,2.2,3541,3/20/2026,WHITE,0.98,98,F,STOCK,Communication Services,F,F,1169000000,12345
12/11/2025,9:30:01 AM,NVDA,SWEEP,328,0.61,AA,CALL,185,179.935,20019,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:30:01 AM,U,BLOCK,200,1.3,B,CALL,56,51.260000000000005,26000,1/2/2026,YELLOW,0.59,22,F,STOCK,Information Technology,F,F,21168000000,9
12/11/2025,9:30:01 AM,TSM,SWEEP,201,40.05,A,CALL,450,304.725,805005,1/21/2028,WHITE,0.43,771,F,STOCK,Information Technology,F,F,1573650000000,5571
12/11/2025,9:30:01 AM,CRDO,BLOCK,200,6.5,,CALL,165,159.25,130000,12/19/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,30759000000,793
12/11/2025,9:30:01 AM,ADBE,BLOCK,101,10.25,A,CALL,340,339.9699,103525,12/19/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,144132000000,1198
12/11/2025,9:30:01 AM,MU,BLOCK,1000,25.49,A,CALL,350,260.9201,2549048,6/18/2026,WHITE,0.68,188,T,STOCK,Information Technology,F,F,283752000000,1773
12/11/2025,9:30:01 AM,TSLA,SWEEP,106,0.081,A,CALL,485,449.1399,854,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1480554000000,16416
12/11/2025,9:30:01 AM,TSLA,SWEEP,155,1.157,B,CALL,500,449.1399,17935,12/19/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1480554000000,42392
12/11/2025,9:30:01 AM,NVDA,BLOCK,300,11.0,B,CALL,420,180.18,330000,1/21/2028,WHITE,0.47,771,F,STOCK,Information Technology,F,F,4494771000000,10386
12/11/2025,9:30:01 AM,DJT,BLOCK,580,0.38,A,PUT,10,11.1767,22040,1/16/2026,WHITE,0.64,36,F,STOCK,None,F,F,3163000000,10621
12/11/2025,9:30:01 AM,PYPL,SWEEP,217,4.518,A,CALL,80,60.03,98045,1/15/2027,WHITE,0.39,400,F,STOCK,Industrials,F,F,56868000000,9756
12/11/2025,9:30:01 AM,IWM,BLOCK,300,7.17,A,CALL,265,254.835,215100,3/20/2026,WHITE,0.21,98,F,ETF,None,F,F,72086000000,9422
12/11/2025,9:30:00 AM,NVDA,SWEEP,202,0.615,B,CALL,185,180.04500000000002,12418,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4494771000000,127745
12/11/2025,9:30:00 AM,QQQ,SWEEP,1323,0.929,AA,PUT,615,623.5,122880,12/12/2025,WHITE,0.29,1,F,ETF,None,F,T,410689000000,7176
12/11/2025,9:30:00 AM,DJT,BLOCK,200,1.6,B,CALL,20,11.17,32000,1/15/2027,WHITE,0.76,400,F,STOCK,None,F,F,3163000000,4894
12/11/2025,9:30:00 AM,AISP,BLOCK,200,0.9,A,CALL,3,3.33,18000,4/17/2026,WHITE,0.97,126,F,STOCK,None,F,F,112000000,227
12/11/2025,9:30:00 AM,NVDA,BLOCK,186,0.6,B,CALL,219,180.08,11160,1/16/2026,WHITE,0.39,36,F,STOCK,Information Technology,F,F,4494771000000,3688
12/10/2025,4:15:00 PM,SLV,BLOCK,5500,2.55,,CALL,62,56.07,1402500,2/20/2026,ORANGE,0,72,F,ETF,None,F,F,0,10156
12/10/2025,4:15:00 PM,SLV,BLOCK,5500,8.46,,PUT,62,56.07,4653000,2/20/2026,ORANGE,0,72,F,ETF,None,F,F,0,10016
12/10/2025,4:13:58 PM,DIA,SWEEP,500,0.674,AA,CALL,485,481.78,33724,12/12/2025,YELLOW,0.13,2,F,ETF,None,F,T,41906000000,335
12/10/2025,4:13:38 PM,TLT,BLOCK,5000,2.94,B,CALL,88,88.18,1470000,5/15/2026,YELLOW,0.14,155,F,ETF,None,F,F,48580000000,1187
12/10/2025,4:13:25 PM,SPY,SWEEP,88,16.81,B,PUT,690,687.255,147928,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,2455
12/10/2025,4:12:47 PM,IWM,SWEEP,3000,0.8,A,PUT,245,255.15,240000,12/19/2025,WHITE,0.26,9,F,ETF,None,F,F,71974000000,42993
12/10/2025,4:12:08 PM,IWM,SWEEP,249,0.56,A,CALL,270,255.0831,13944,1/2/2026,YELLOW,0.17,23,F,ETF,None,F,F,71974000000,165
12/10/2025,4:12:07 PM,SLV,BLOCK,250,6.1,A,CALL,50,55.98,152500,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,95179
12/10/2025,4:11:38 PM,SPY,SWEEP,88,16.961,A,PUT,690,687.08,149260,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,2455
12/10/2025,4:11:27 PM,SLV,SWEEP,1300,3.55,B,CALL,53,55.95,461500,12/19/2025,WHITE,0.48,9,F,ETF,None,F,F,0,7966
12/10/2025,4:10:26 PM,SLV,BLOCK,200,6.1,A,CALL,50,56.005,122000,12/19/2025,WHITE,0.42,9,F,ETF,None,F,F,0,95179
12/10/2025,4:10:25 PM,SLV,BLOCK,200,6.1,A,CALL,50,56.01,122000,12/19/2025,WHITE,0.41,9,F,ETF,None,F,F,0,95179
12/10/2025,4:10:23 PM,SLV,BLOCK,406,6.1,A,CALL,50,56.01,247660,12/19/2025,WHITE,0.41,9,F,ETF,None,F,F,0,95179
12/10/2025,4:10:17 PM,QQQ,BLOCK,151,28.0,B,CALL,620,627.16,422800,2/20/2026,WHITE,0.2,72,F,ETF,None,F,F,410183000000,5098
12/10/2025,4:10:03 PM,SPY,BLOCK,188,8.56,B,PUT,680,687.05,160928,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,20224
12/10/2025,4:10:03 PM,QQQ,BLOCK,190,5.9,B,CALL,630,627,112100,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,410183000000,73571
12/10/2025,4:09:49 PM,IWM,SWEEP,503,2.269,A,PUT,230,254.99,114128,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,4:08:29 PM,QQQ,BLOCK,201,16.8,A,PUT,620,626.6676,337680,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,410183000000,3821
12/10/2025,4:07:12 PM,SPY,BLOCK,100,43.35,A,CALL,645,687.0255,433500,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,706348000000,3111
12/10/2025,4:06:57 PM,GLD,BLOCK,100,13.7,B,CALL,400,388.4,137000,3/31/2026,WHITE,0.2,110,F,ETF,None,F,F,141487000000,3526
12/10/2025,4:06:32 PM,TLT,SWEEP,512,6.154,B,CALL,85,88.17,315105,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,48580000000,50899
12/10/2025,4:06:30 PM,SLV,BLOCK,200,5.1,B,CALL,56,55.97,102000,3/20/2026,WHITE,0.42,99,F,ETF,None,F,F,0,12286
12/10/2025,4:06:25 PM,SPY,SWEEP,300,4.22,B,PUT,690,687.12,126600,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,4:06:24 PM,SLV,BLOCK,300,5.35,,CALL,56,56,160500,3/31/2026,WHITE,0.42,110,F,ETF,None,F,F,0,4636
12/10/2025,4:05:03 PM,SPY,SWEEP,225,6.7,A,CALL,686,687.65,150750,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,6215
12/10/2025,4:03:59 PM,IWM,BLOCK,300,4.55,B,CALL,251,254.9732,136500,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,71974000000,2176
12/10/2025,4:03:52 PM,SPY,BLOCK,800,1.61,BB,PUT,684,687.48,128800,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,4:03:23 PM,SPY,SWEEP,400,8.404,BB,CALL,680,687.34,336170,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,5588
12/10/2025,4:02:43 PM,SPY,SWEEP,129,20.48,A,PUT,600,687.39,264192,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,8971
12/10/2025,4:02:43 PM,SPY,SWEEP,300,6.1,B,PUT,687,687.39,183000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,2676
12/10/2025,4:02:37 PM,SPY,BLOCK,152,8.54,B,CALL,680,687.44,129808,12/12/2025,WHITE,0.18,2,F,ETF,None,F,T,706348000000,5588
12/10/2025,4:02:32 PM,QQQ,BLOCK,100,13.73,B,CALL,630,627.3309,137300,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,410183000000,25659
12/10/2025,4:02:20 PM,GLD,SWEEP,500,18.23,A,CALL,400,389.21,911500,5/15/2026,WHITE,0.21,155,F,ETF,None,F,F,141487000000,6502
12/10/2025,4:02:12 PM,SPY,BLOCK,100,46.57,A,CALL,642,687.36,465700,12/31/2025,YELLOW,0.17,21,F,ETF,None,F,F,706348000000,74
12/10/2025,4:02:11 PM,QQQ,SWEEP,150,8.95,A,PUT,628,627.329,134250,12/26/2025,MAGENTA,0.17,16,F,ETF,None,F,F,410183000000,195
12/10/2025,4:02:05 PM,QQQ,BLOCK,110,9.72,B,PUT,450,627.3,106920,12/18/2026,WHITE,0.3,373,F,ETF,None,F,F,410183000000,8961
12/10/2025,4:01:37 PM,SLV,SWEEP,353,11.4,A,PUT,60,56.05,402420,1/15/2027,YELLOW,0.44,401,F,ETF,None,F,F,0,88
12/10/2025,4:00:55 PM,IWM,SWEEP,1500,0.91,A,PUT,230,255.02,136500,1/16/2026,WHITE,0.26,37,F,ETF,None,F,F,71974000000,72109
12/10/2025,4:00:32 PM,SPXW,BLOCK,128,27.0,B,CALL,6875,0,345600,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,162
12/10/2025,4:00:20 PM,IWM,SWEEP,1621,0.919,A,PUT,230,254.88,149032,1/16/2026,WHITE,0.26,37,F,ETF,None,F,F,71974000000,72109
12/10/2025,4:00:09 PM,IRBT,BLOCK,1000,1.3,,CALL,5,5.25,130000,1/16/2026,ORANGE,0,37,F,STOCK,Consumer Discretionary,F,F,100000000,4543
12/10/2025,4:00:09 PM,IRBT,BLOCK,1000,1.4,,PUT,5,5.25,140000,1/16/2026,ORANGE,0,37,F,STOCK,Consumer Discretionary,F,F,100000000,15584
12/10/2025,4:00:03 PM,NVDA,BLOCK,200,9.0,,PUT,185,183.33,180000,1/16/2026,ORANGE,0,37,F,STOCK,Information Technology,F,F,4508865000000,21683
12/10/2025,3:59:59 PM,MSTR,SWEEP,300,2.502,A,CALL,190,184.64,75068,12/12/2025,MAGENTA,0.85,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:59:59 PM,B,BLOCK,155,3.3,A,CALL,40,41.77,51145,1/16/2026,WHITE,0.44,37,F,STOCK,Materials,F,F,67380000000,20834
12/10/2025,3:59:59 PM,ORCL,SWEEP,500,1.03,A,CALL,280,223.78,51500,12/12/2025,MAGENTA,1.99,2,T,STOCK,Information Technology,F,T,628713000000,3184
12/10/2025,3:59:58 PM,RKT,SWEEP,441,0.25,A,PUT,19,19.24,11025,12/12/2025,WHITE,0.64,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,3:59:57 PM,SNPS,BLOCK,201,0.598,A,PUT,385,475.83,12025,12/12/2025,YELLOW,1.54,2,T,STOCK,Information Technology,F,T,86512000000,28
12/10/2025,3:59:55 PM,QQQ,BLOCK,300,4.8,A,PUT,630,627.54,144000,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,410183000000,535
12/10/2025,3:59:54 PM,MSTR,SWEEP,348,8.4,B,CALL,185,184.64,292320,12/19/2025,WHITE,0.74,9,F,STOCK,Information Technology,F,F,52784000000,1720
12/10/2025,3:59:54 PM,SPY,SWEEP,510,3.068,B,PUT,688,687.555,156479,12/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:59:54 PM,GOOGL,BLOCK,100,2.5,A,PUT,310,320.18,25000,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,24938
12/10/2025,3:59:53 PM,NVDA,SWEEP,609,0.41,A,CALL,190,183.74,24969,12/12/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:59:52 PM,ORCL,SWEEP,200,1.0,B,CALL,300,223.34,20000,12/26/2025,MAGENTA,0.86,16,T,STOCK,Information Technology,F,F,628713000000,2505
12/10/2025,3:59:52 PM,TEVA,SWEEP,1666,5.0,A,CALL,25,29.8,833000,1/16/2026,WHITE,0.4,37,F,STOCK,Health Care,F,F,32493000000,11973
12/10/2025,3:59:52 PM,DOW,BLOCK,246,0.89,B,PUT,25,24.59,21894,12/19/2025,WHITE,0.42,9,F,STOCK,Materials,F,F,16248000000,8568
12/10/2025,3:59:50 PM,MSTR,SWEEP,217,2.5,A,CALL,190,184.51,54250,12/12/2025,MAGENTA,0.86,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:59:49 PM,IRDM,SWEEP,520,1.149,A,CALL,20,18.84,59768,1/16/2026,MAGENTA,0.68,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,3:59:48 PM,TEX,BLOCK,500,1.859,B,CALL,55,52.0254,92942,1/16/2026,YELLOW,0.46,37,F,STOCK,Industrials,F,F,3235000000,167
12/10/2025,3:59:47 PM,DBX,SWEEP,530,1.25,A,CALL,30,27.22,66229,4/17/2026,YELLOW,0.34,127,F,STOCK,Information Technology,F,F,7487000000,146
12/10/2025,3:59:47 PM,NVDA,BLOCK,200,11.35,A,CALL,175,183.65,227000,12/26/2025,WHITE,0.39,16,F,STOCK,Information Technology,F,F,4508865000000,4512
12/10/2025,3:59:47 PM,BE,SWEEP,564,0.998,A,CALL,117,101.23,56293,12/12/2025,MAGENTA,1.79,2,F,STOCK,Industrials,F,T,26439000000,675
12/10/2025,3:59:46 PM,META,BLOCK,80,2.3,A,PUT,640,649.77,18400,12/12/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,3:59:46 PM,TSLA,SWEEP,100,10.327,BB,CALL,630,451.305,103267,3/20/2026,WHITE,0.56,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,6917
12/10/2025,3:59:46 PM,SPXW,BLOCK,100,12.762,AA,CALL,6900,0,127620,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1139
12/10/2025,3:59:45 PM,ELV,BLOCK,197,25.0,A,CALL,340,340.94,492500,2/20/2026,MAGENTA,0.4,72,F,STOCK,Financials,F,F,73474000000,464
12/10/2025,3:59:43 PM,AMD,SWEEP,450,2.571,AA,CALL,225,221.42,115686,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,359976000000,10936
12/10/2025,3:59:43 PM,CIEN,BLOCK,293,7.7,B,CALL,240,221.91,225610,12/12/2025,YELLOW,2.21,2,T,STOCK,Information Technology,F,T,30035000000,74
12/10/2025,3:59:43 PM,USB,BLOCK,174,5.7,B,PUT,47.5,53.545,99180,1/21/2028,YELLOW,0.29,772,F,STOCK,Financials,F,F,79913000000,58
12/10/2025,3:59:42 PM,COST,SWEEP,189,8.95,A,PUT,860,874.08,169155,12/12/2025,WHITE,0.59,2,T,STOCK,Consumer Discretionary,F,T,394021000000,989
12/10/2025,3:59:42 PM,SNOW,SWEEP,496,0.44,B,CALL,225,216.51,21824,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,3:59:42 PM,WRBY,SWEEP,252,1.75,A,CALL,30,29.5,44100,12/19/2025,MAGENTA,1.06,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1570
12/10/2025,3:59:41 PM,NFLX,SWEEP,998,0.26,B,CALL,96,92.62,25949,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,3:59:41 PM,NFLX,BLOCK,351,0.71,B,CALL,94,92.62,24921,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,3:59:40 PM,SPY,SWEEP,506,3.037,AA,PUT,688,687.35,153662,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:59:40 PM,TSLA,BLOCK,230,86.47,B,CALL,510,451.41,1988810,12/18/2026,MAGENTA,0.57,373,F,STOCK,Consumer Discretionary,F,F,1461963000000,868
12/10/2025,3:59:40 PM,NVDA,SWEEP,269,1.75,B,CALL,185,183.685,47078,12/12/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:59:38 PM,SOFI,SWEEP,2100,0.05,A,CALL,35,27.09,10500,12/19/2025,WHITE,0.87,9,F,STOCK,Financials,F,F,33294000000,20126
12/10/2025,3:59:38 PM,C,SWEEP,300,1.242,A,CALL,120,111.11,37260,1/16/2026,WHITE,0.29,37,F,STOCK,Financials,F,F,194886000000,18810
12/10/2025,3:59:37 PM,TSLA,SWEEP,140,1.72,A,CALL,465,451.41,24080,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:59:37 PM,NVDA,SWEEP,441,0.41,B,CALL,190,183.675,18091,12/12/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:59:37 PM,NVDA,SWEEP,500,2.992,AA,PUT,185,183.675,149585,12/12/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,3:59:35 PM,GS,BLOCK,79,3.4,B,PUT,880,889.6043,26860,12/12/2025,YELLOW,0.28,2,F,STOCK,Financials,F,T,259945000000,57
12/10/2025,3:59:35 PM,ORCL,SWEEP,494,1.59,A,CALL,270,223.85,78546,12/12/2025,MAGENTA,1.94,2,T,STOCK,Information Technology,F,T,628713000000,3320
12/10/2025,3:59:35 PM,IWM,SWEEP,589,5.48,B,PUT,240,254.835,322772,3/20/2026,WHITE,0.23,99,F,ETF,None,F,F,71974000000,33903
12/10/2025,3:59:35 PM,TSLA,BLOCK,100,4.65,A,CALL,550,451.3595,46500,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,3:59:33 PM,IWM,SWEEP,362,5.48,B,PUT,240,254.85,198376,3/20/2026,WHITE,0.23,99,F,ETF,None,F,F,71974000000,33903
12/10/2025,3:59:32 PM,TSLA,BLOCK,100,2.82,B,PUT,300,451.41,28200,2/20/2026,WHITE,0.62,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,13663
12/10/2025,3:59:31 PM,RGTI,BLOCK,2000,0.19,A,CALL,37,26.115,38000,12/19/2025,MAGENTA,1.44,9,F,STOCK,Information Technology,F,F,9326000000,2632
12/10/2025,3:59:30 PM,TSLA,SWEEP,200,43.434,B,CALL,450,451.385,868682,2/20/2026,WHITE,0.52,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,6766
12/10/2025,3:59:30 PM,MSTR,BLOCK,184,4.35,A,CALL,185,184.66,80040,12/12/2025,MAGENTA,0.83,2,F,STOCK,Information Technology,F,T,52784000000,6548
12/10/2025,3:59:30 PM,TSLA,BLOCK,100,2.84,B,CALL,460,451.375,28400,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:59:30 PM,META,BLOCK,100,24.45,B,CALL,700,649.7298,244500,2/20/2026,WHITE,0.37,72,F,STOCK,Communication Services,F,F,1680687000000,8034
12/10/2025,3:59:30 PM,TSLA,BLOCK,100,81.2,A,PUT,370,451.375,812000,1/21/2028,MAGENTA,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,846
12/10/2025,3:59:29 PM,BMY,SWEEP,1000,1.532,B,CALL,50,51.275,153250,12/19/2025,WHITE,0.24,9,F,STOCK,Health Care,F,F,105187000000,19522
12/10/2025,3:59:28 PM,CLSK,BLOCK,168,0.77,B,CALL,15,14.525,12936,12/19/2025,WHITE,1.07,9,F,STOCK,None,F,F,3550000000,8854
12/10/2025,3:59:28 PM,AMD,BLOCK,230,4.9,,CALL,250,221.47,112700,1/16/2026,WHITE,0.5,37,F,STOCK,Information Technology,F,F,359976000000,22072
12/10/2025,3:59:26 PM,SPY,BLOCK,400,6.81,A,CALL,682,687.39,272400,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,3:59:24 PM,SPY,BLOCK,100,12.2,B,PUT,690,687.365,122000,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,5294
12/10/2025,3:59:23 PM,SNAP,BLOCK,505,0.42,A,CALL,7.5,7.905,21208,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,13806000000,3665
12/10/2025,3:59:21 PM,BMY,SWEEP,996,1.516,B,CALL,50,51.2721,151035,12/19/2025,WHITE,0.23,9,F,STOCK,Health Care,F,F,105187000000,19522
12/10/2025,3:59:21 PM,CSCO,SWEEP,750,0.45,A,PUT,80,80.275,33750,12/12/2025,YELLOW,0.24,2,F,STOCK,Information Technology,F,T,311583000000,273
12/10/2025,3:59:20 PM,ONDS,SWEEP,150,1.15,A,CALL,9,8.335,17243,1/16/2026,WHITE,1.33,37,F,STOCK,Communication Services,F,F,3323000000,26113
12/10/2025,3:59:18 PM,BE,BLOCK,475,2.35,B,CALL,125,101.46,111625,12/19/2025,WHITE,1.42,9,F,STOCK,Industrials,F,F,26439000000,6090
12/10/2025,3:59:17 PM,NKE,BLOCK,692,2.47,B,CALL,100,65.715,170923,1/15/2027,WHITE,0.39,401,F,STOCK,Consumer Discretionary,F,F,93924000000,9124
12/10/2025,3:59:17 PM,NFLX,BLOCK,700,0.43,B,CALL,95,92.645,30100,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1472
12/10/2025,3:59:16 PM,TSLA,BLOCK,100,81.15,A,PUT,370,451.55,811500,1/21/2028,MAGENTA,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,846
12/10/2025,3:59:15 PM,C,SWEEP,462,1.07,B,CALL,111,111.225,49434,12/12/2025,MAGENTA,0.29,2,F,STOCK,Financials,F,T,194886000000,1059
12/10/2025,3:59:15 PM,DAL,BLOCK,392,1.69,B,CALL,70,69.915,66248,12/19/2025,WHITE,0.39,9,F,STOCK,Industrials,F,F,43892000000,5397
12/10/2025,3:59:13 PM,SNOW,SWEEP,500,0.428,A,CALL,225,216.435,21393,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,3:59:12 PM,MSTR,SWEEP,2337,0.329,A,PUT,165,184.62,76980,12/12/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,52784000000,2940
12/10/2025,3:59:12 PM,META,SWEEP,259,2.17,B,CALL,660,650.08,56203,12/12/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,1680687000000,3497
12/10/2025,3:59:12 PM,GLD,SWEEP,2034,4.9,A,CALL,389,389.12,996660,12/19/2025,MAGENTA,0.19,9,F,ETF,None,F,F,141487000000,2893
12/10/2025,3:59:11 PM,AMZN,SWEEP,179,0.949,AA,CALL,235,231.79,16982,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:59:10 PM,NVDA,BLOCK,175,2.98,B,CALL,190,183.7,52150,12/26/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,3:59:10 PM,NVDA,SWEEP,1000,0.12,A,CALL,195,183.7,12000,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,58099
12/10/2025,3:59:10 PM,BMY,SWEEP,533,1.63,B,CALL,50,51.32,86879,12/19/2025,WHITE,0.26,9,F,STOCK,Health Care,F,F,105187000000,19522
12/10/2025,3:59:06 PM,TSLA,BLOCK,100,1.0,B,CALL,470,451.665,10000,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:59:06 PM,SLV,BLOCK,150,6.85,A,CALL,50,56.095,102750,1/16/2026,WHITE,0.39,37,F,ETF,None,F,F,0,164481
12/10/2025,3:59:05 PM,ORCL,SWEEP,500,1.881,AA,CALL,300,223.4,94040,1/16/2026,WHITE,0.65,37,T,STOCK,Information Technology,F,F,628713000000,16703
12/10/2025,3:59:04 PM,TSLA,SWEEP,400,9.15,B,CALL,460,451.71,366000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:59:02 PM,SPXW,BLOCK,100,54.0,A,CALL,6900,0,540000,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,2450
12/10/2025,3:59:02 PM,CMCSA,SWEEP,2500,0.547,A,CALL,32.5,27.585,136677,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,3:59:02 PM,XYZ,BLOCK,511,0.32,A,CALL,65,63.29,16343,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,37091000000,8219
12/10/2025,3:59:01 PM,TSLA,BLOCK,174,9.85,A,CALL,510,451.8882,171390,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,3:58:58 PM,NVDA,SWEEP,371,2.54,A,PUT,165,183.7466,94234,1/16/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,4508865000000,35922
12/10/2025,3:58:58 PM,NFLX,BLOCK,176,0.7,,CALL,94,92.585,12320,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,3:58:57 PM,NBIS,SWEEP,1988,0.2,A,PUT,80,93.433,39760,12/12/2025,WHITE,1.32,2,F,STOCK,Information Technology,F,T,25263000000,4090
12/10/2025,3:58:54 PM,UNH,BLOCK,200,2.54,A,CALL,345,328.44,50800,12/26/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,293147000000,421
12/10/2025,3:58:53 PM,QQQ,SWEEP,1452,3.126,AA,PUT,580,627.905,453846,1/16/2026,WHITE,0.23,37,F,ETF,None,F,F,410183000000,41868
12/10/2025,3:58:51 PM,TSLA,SWEEP,109,5.15,BB,PUT,450,451.945,56133,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:58:51 PM,NVDA,SWEEP,450,2.998,A,CALL,190,183.76,134892,12/26/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,3:58:50 PM,SPY,SWEEP,1905,0.809,A,PUT,680,687.6,154054,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,3:58:50 PM,HYG,BLOCK,5000,0.26,A,PUT,80,80.73,130000,1/16/2026,WHITE,0.05,37,F,ETF,None,F,F,19017000000,250991
12/10/2025,3:58:50 PM,AMZN,BLOCK,174,0.94,B,CALL,235,231.855,16356,12/12/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:58:49 PM,DAL,BLOCK,250,1.67,A,CALL,70,69.895,41750,12/19/2025,WHITE,0.39,9,F,STOCK,Industrials,F,F,43892000000,5397
12/10/2025,3:58:49 PM,SPY,BLOCK,90,14.52,B,PUT,695,687.58,130680,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,1345
12/10/2025,3:58:48 PM,MRVL,SWEEP,2000,0.15,B,PUT,52.5,92.62,30000,1/16/2026,WHITE,0.88,37,F,STOCK,Information Technology,F,F,78025000000,4624
12/10/2025,3:58:44 PM,COST,SWEEP,129,3.301,B,CALL,915,874.525,42586,12/12/2025,WHITE,0.61,2,T,STOCK,Consumer Discretionary,F,T,394021000000,612
12/10/2025,3:58:44 PM,COST,SWEEP,173,2.67,B,CALL,920,874.525,46191,12/12/2025,WHITE,0.61,2,T,STOCK,Consumer Discretionary,F,T,394021000000,975
12/10/2025,3:58:44 PM,RKLB,SWEEP,500,0.532,A,PUT,54,57.555,26592,12/12/2025,YELLOW,1.08,2,F,STOCK,None,F,T,27541000000,77
12/10/2025,3:58:44 PM,NVDA,SWEEP,200,0.42,B,CALL,190,183.7279,8400,12/12/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:58:43 PM,RIVN,BLOCK,501,0.27,A,PUT,14,17.485,13527,1/16/2026,WHITE,0.69,37,F,STOCK,Consumer Discretionary,F,F,21588000000,9947
12/10/2025,3:58:42 PM,ELV,BLOCK,400,1.4,A,PUT,320,340.44,56000,12/19/2025,WHITE,0.37,9,F,STOCK,Financials,F,F,73474000000,853
12/10/2025,3:58:42 PM,TSLA,SWEEP,104,2.945,B,CALL,460,451.68,30633,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:58:41 PM,NVDA,BLOCK,186,0.99,B,PUT,180,183.755,18414,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,3:58:40 PM,XBI,SWEEP,438,2.32,B,PUT,115,122.06,101616,1/16/2026,MAGENTA,0.35,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,3:58:40 PM,ORCL,SWEEP,281,1.367,AA,CALL,270,222.32,38410,12/12/2025,MAGENTA,1.92,2,T,STOCK,Information Technology,F,T,628713000000,3320
12/10/2025,3:58:36 PM,BE,BLOCK,205,4.15,A,CALL,115,101.87,85075,12/19/2025,WHITE,1.37,9,F,STOCK,Industrials,F,F,26439000000,7643
12/10/2025,3:58:35 PM,SNAP,SWEEP,1000,0.19,B,CALL,8,7.9,19000,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,13806000000,29184
12/10/2025,3:58:34 PM,NVDA,SWEEP,250,1.566,AA,CALL,192,183.775,39151,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:58:34 PM,IREN,SWEEP,200,1.5,B,PUT,44,44.02,30000,12/12/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,13135000000,3190
12/10/2025,3:58:34 PM,APP,SWEEP,112,5.0,B,PUT,685,703.6688,56000,12/12/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,233107000000,227
12/10/2025,3:58:29 PM,INTC,BLOCK,200,1.42,,CALL,45,40.8101,28400,1/16/2026,WHITE,0.56,37,F,STOCK,Information Technology,F,F,192513000000,93129
12/10/2025,3:58:29 PM,TSLA,SWEEP,200,80.986,B,PUT,370,451.97,1619720,1/21/2028,WHITE,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,846
12/10/2025,3:58:29 PM,TSLA,SWEEP,300,7.2,B,PUT,440,451.9298,216000,12/19/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7244
12/10/2025,3:58:25 PM,PACB,SWEEP,200,0.693,A,CALL,4,2.345,13855,1/21/2028,WHITE,0.77,772,F,STOCK,Health Care,F,F,700000000,225
12/10/2025,3:58:24 PM,RIVN,SWEEP,564,0.39,A,CALL,18,17.485,21996,12/12/2025,WHITE,1.17,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,3:58:23 PM,ORCL,SWEEP,265,3.498,BB,CALL,250,222.53,92703,12/12/2025,MAGENTA,1.84,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,3:58:22 PM,GM,SWEEP,206,1.05,B,PUT,79,80.74,21630,12/26/2025,YELLOW,0.27,16,F,STOCK,Consumer Discretionary,F,F,70626000000,1
12/10/2025,3:58:22 PM,GM,SWEEP,296,1.41,B,PUT,80,80.74,41737,12/26/2025,YELLOW,0.27,16,F,STOCK,Consumer Discretionary,F,F,70626000000,0
12/10/2025,3:58:20 PM,NVDA,SWEEP,164,1.569,AA,CALL,192,183.775,25737,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:58:19 PM,STLD,BLOCK,199,14.0,A,CALL,160,171.36,278600,1/16/2026,WHITE,0.32,37,F,STOCK,Materials,T,F,24262000000,874
12/10/2025,3:58:17 PM,TSLA,SWEEP,369,4.8,,CALL,455,452.0084,177120,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:58:15 PM,QQQ,SWEEP,967,4.155,A,PUT,590,627.9,401808,1/16/2026,WHITE,0.22,37,F,ETF,None,F,F,410183000000,24932
12/10/2025,3:58:14 PM,GS,SWEEP,79,3.357,A,PUT,880,890.32,26521,12/12/2025,YELLOW,0.28,2,F,STOCK,Financials,F,T,259945000000,57
12/10/2025,3:58:13 PM,IBIT,BLOCK,500,2.67,B,PUT,52,52.525,133500,1/16/2026,WHITE,0.45,37,F,ETF,None,F,F,0,11659
12/10/2025,3:58:12 PM,TSLA,BLOCK,100,80.98,A,PUT,370,452.095,809800,1/21/2028,WHITE,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,846
12/10/2025,3:58:11 PM,SMH,BLOCK,370,6.85,B,CALL,370,374.635,253450,12/12/2025,MAGENTA,0.37,2,F,ETF,None,F,T,0,2034
12/10/2025,3:58:11 PM,COIN,SWEEP,200,1.94,B,CALL,310,276.06,38800,12/19/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,73936000000,10012
12/10/2025,3:58:10 PM,NVDA,SWEEP,473,1.563,AA,CALL,192,183.885,73951,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:58:10 PM,TQQQ,BLOCK,150,16.15,A,CALL,53,56.79,242250,1/15/2027,WHITE,0.61,401,F,ETF,None,F,F,0,627
12/10/2025,3:58:10 PM,GOOG,BLOCK,200,1.85,A,CALL,325,321.13,37000,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3794468000000,4832
12/10/2025,3:58:06 PM,BMY,SWEEP,329,1.66,B,CALL,50,51.335,54614,12/19/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,105187000000,19522
12/10/2025,3:58:06 PM,RKLB,SWEEP,1000,0.55,A,PUT,54,57.545,55000,12/12/2025,YELLOW,1.09,2,F,STOCK,None,F,T,27541000000,77
12/10/2025,3:58:06 PM,SOFI,SWEEP,500,0.22,,CALL,31,27.0565,11000,12/26/2025,WHITE,0.57,16,F,STOCK,Financials,F,F,33294000000,4966
12/10/2025,3:58:04 PM,SATS,SWEEP,196,1.15,B,PUT,95,103.9173,22540,12/19/2025,YELLOW,0.67,9,F,STOCK,Information Technology,F,F,25407000000,15
12/10/2025,3:58:04 PM,LITE,SWEEP,120,16.9,B,PUT,360,367.02,202800,12/19/2025,YELLOW,0.89,9,F,STOCK,Information Technology,F,F,24287000000,98
12/10/2025,3:58:03 PM,ORCL,SWEEP,188,0.6,B,CALL,290,222.85,11280,12/12/2025,MAGENTA,2.02,2,T,STOCK,Information Technology,F,T,628713000000,1308
12/10/2025,3:58:03 PM,MSFT,BLOCK,1600,1.81,A,CALL,485,478.76,289600,12/12/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:58:02 PM,FXI,BLOCK,5000,0.5,A,CALL,39,39.095,250000,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,6583000000,58952
12/10/2025,3:58:02 PM,AMZN,BLOCK,150,3.3,A,CALL,230,231.855,49500,12/12/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,3:58:01 PM,MSFT,BLOCK,100,6.4,A,CALL,475,478.6983,64000,12/12/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3649446000000,1202
12/10/2025,3:58:01 PM,CIFR,SWEEP,415,2.31,A,CALL,19,18.505,95865,1/16/2026,WHITE,1.07,37,F,STOCK,Information Technology,F,F,7696000000,2548
12/10/2025,3:58:00 PM,NVDA,SWEEP,166,1.51,A,CALL,192,183.8451,25063,12/19/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:58:00 PM,CIFR,SWEEP,434,2.76,A,CALL,18,18.51,119784,1/16/2026,WHITE,1.07,37,F,STOCK,Information Technology,F,F,7696000000,8328
12/10/2025,3:58:00 PM,NGD,SWEEP,450,1.7,B,CALL,10,7.8184,76499,1/15/2027,WHITE,0.71,401,F,STOCK,Materials,F,F,5906000000,7190
12/10/2025,3:58:00 PM,NCLH,SWEEP,900,0.18,B,CALL,21,19.23,16200,1/2/2026,YELLOW,0.37,23,F,STOCK,Consumer Discretionary,F,F,8699000000,78
12/10/2025,3:57:59 PM,ADBE,BLOCK,100,4.85,B,CALL,365,343.97,48500,12/12/2025,MAGENTA,1.21,2,T,STOCK,Information Technology,F,T,141955000000,1097
12/10/2025,3:57:59 PM,NFLX,SWEEP,189,2.67,A,CALL,92,92.645,50463,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,2274
12/10/2025,3:57:57 PM,BMNR,SWEEP,150,2.818,B,CALL,40,40.41,42268,12/19/2025,WHITE,1.03,9,F,STOCK,Information Technology,F,F,13764000000,9063
12/10/2025,3:57:57 PM,ORCL,SWEEP,260,1.095,AA,PUT,190,222.7638,28475,12/12/2025,MAGENTA,1.63,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,3:57:55 PM,ORCL,SWEEP,400,1.25,A,CALL,300,222.7182,50000,1/2/2026,WHITE,0.76,23,T,STOCK,Information Technology,F,F,628713000000,1830
12/10/2025,3:57:52 PM,SNAP,BLOCK,1596,0.19,B,CALL,8,7.9,30324,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,13806000000,29184
12/10/2025,3:57:48 PM,TSLA,BLOCK,100,80.95,A,PUT,370,451.9609,809500,1/21/2028,WHITE,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,846
12/10/2025,3:57:48 PM,IREN,SWEEP,1041,0.34,A,PUT,40,44.0399,35394,12/12/2025,WHITE,1.31,2,F,STOCK,Information Technology,F,T,13135000000,5208
12/10/2025,3:57:48 PM,SMCI,BLOCK,200,0.69,A,CALL,35,34.915,13800,12/12/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,21114000000,38519
12/10/2025,3:57:46 PM,RKT,BLOCK,441,0.23,A,PUT,19,19.28,10143,12/12/2025,WHITE,0.63,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,3:57:45 PM,RIVN,SWEEP,390,0.36,A,CALL,18,17.495,14040,12/12/2025,WHITE,1.1,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,3:57:44 PM,ADBE,BLOCK,200,30.15,A,PUT,370,344.02,603000,12/19/2025,WHITE,0.61,9,T,STOCK,Information Technology,F,F,141955000000,496
12/10/2025,3:57:43 PM,TSLA,SWEEP,100,2.1,B,PUT,440,451.97,21000,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:57:43 PM,SATS,SWEEP,155,6.512,AA,PUT,105,103.92,100940,12/26/2025,YELLOW,0.69,16,F,STOCK,Information Technology,F,F,25407000000,15
12/10/2025,3:57:42 PM,TSLA,SWEEP,251,3.043,A,CALL,460,451.99,76373,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:57:42 PM,ORCL,SWEEP,1178,0.21,A,PUT,175,222.72,24738,12/12/2025,WHITE,1.64,2,T,STOCK,Information Technology,F,T,628713000000,11684
12/10/2025,3:57:41 PM,SPXW,BLOCK,700,0.05,A,PUT,4600,0,3500,12/17/2025,YELLOW,0,7,F,ETF,None,F,F,0,113
12/10/2025,3:57:41 PM,AMZN,SWEEP,196,0.94,B,CALL,235,231.8,18424,12/12/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:57:41 PM,MRVL,SWEEP,160,4.65,A,CALL,90,92.6,74400,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,78025000000,14757
12/10/2025,3:57:40 PM,TSLA,BLOCK,100,3.25,,PUT,445,452.075,32500,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:57:40 PM,KRRO,BLOCK,500,0.6,B,PUT,7.5,7.83,30000,1/16/2026,WHITE,0.79,37,F,STOCK,None,F,F,71000000,2803
12/10/2025,3:57:40 PM,BA,SWEEP,252,1.437,A,CALL,200,198.82,36206,12/12/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,156784000000,2340
12/10/2025,3:57:38 PM,NFLX,BLOCK,788,0.38,B,CALL,100,92.505,29944,12/19/2025,MAGENTA,0.42,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,3:57:37 PM,ASTS,BLOCK,500,3.5,A,PUT,75,79.12,175000,12/19/2025,WHITE,1.11,9,F,STOCK,None,F,F,27159000000,3330
12/10/2025,3:57:37 PM,TSLA,BLOCK,100,44.1,B,CALL,450,452.32,441000,2/20/2026,WHITE,0.52,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,6766
12/10/2025,3:57:36 PM,FCX,SWEEP,215,1.48,A,CALL,45,46.293,31820,12/12/2025,WHITE,0.47,2,F,STOCK,Materials,F,T,64616000000,7655
12/10/2025,3:57:35 PM,SLV,BLOCK,500,16.3,,CALL,40,56.0988,815000,3/20/2026,WHITE,0,99,F,ETF,None,F,F,0,25520
12/10/2025,3:57:35 PM,ADBE,BLOCK,725,0.6,A,CALL,420,343.98,43500,12/19/2025,WHITE,0.7,9,T,STOCK,Information Technology,F,F,141955000000,6408
12/10/2025,3:57:34 PM,BMNR,BLOCK,200,1.6,B,CALL,40,40.4115,32000,12/12/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,13764000000,9808
12/10/2025,3:57:34 PM,NKE,SWEEP,250,0.671,B,CALL,66,65.79,16766,12/12/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,3:57:33 PM,COF,BLOCK,200,2.45,,PUT,220,237.61,49000,1/16/2026,WHITE,0.3,37,F,STOCK,Financials,F,F,146593000000,3474
12/10/2025,3:57:32 PM,WFC,BLOCK,159,1.87,B,CALL,90,90.585,29733,12/19/2025,WHITE,0.27,9,F,STOCK,Financials,F,F,282705000000,19458
12/10/2025,3:57:32 PM,FISV,BLOCK,160,2.2,A,PUT,45,66.49,35200,6/18/2026,WHITE,0.6,189,F,STOCK,Information Technology,F,F,35730000000,2093
12/10/2025,3:57:31 PM,TSLA,SWEEP,453,4.889,A,CALL,455,452.375,221470,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:57:31 PM,GLD,SWEEP,1000,1.83,A,CALL,420,389.1899,183000,1/16/2026,WHITE,0.21,37,F,ETF,None,F,F,141487000000,16208
12/10/2025,3:57:30 PM,TSLA,SWEEP,125,1.44,A,CALL,500,452.37,18000,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,3:57:30 PM,NVDA,BLOCK,199,11.45,A,CALL,175,183.815,227855,12/26/2025,WHITE,0.39,16,F,STOCK,Information Technology,F,F,4508865000000,4512
12/10/2025,3:57:29 PM,TSLA,BLOCK,100,43.99,A,CALL,450,452.355,439900,2/20/2026,WHITE,0.52,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,6766
12/10/2025,3:57:28 PM,ADBE,BLOCK,273,0.6,,CALL,420,343.92,16380,12/19/2025,WHITE,0.7,9,T,STOCK,Information Technology,F,F,141955000000,6408
12/10/2025,3:57:22 PM,TSLA,SWEEP,103,6.0,,CALL,470,452.22,61800,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9847
12/10/2025,3:57:21 PM,ITUB,SWEEP,388,0.55,A,CALL,7,7.525,21340,12/19/2025,MAGENTA,0.37,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:57:20 PM,MSFT,BLOCK,501,0.87,A,CALL,505,478.405,43587,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,16381
12/10/2025,3:57:13 PM,INTC,BLOCK,904,0.32,A,CALL,42,40.845,28928,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,192513000000,9432
12/10/2025,3:57:12 PM,ORCL,BLOCK,300,4.34,A,CALL,260,222.72,130200,1/2/2026,MAGENTA,0.69,23,T,STOCK,Information Technology,F,F,628713000000,623
12/10/2025,3:57:12 PM,RGTI,BLOCK,176,2.15,A,PUT,28,26.22,37840,12/12/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,9326000000,4286
12/10/2025,3:57:12 PM,TSLA,SWEEP,160,8.958,B,PUT,445,452.35,143328,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,3:57:12 PM,MSFT,SWEEP,399,1.811,AA,CALL,485,478.33,72271,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:57:11 PM,ONDS,BLOCK,150,1.15,A,CALL,9,8.3621,17250,1/16/2026,WHITE,1.31,37,F,STOCK,Communication Services,F,F,3323000000,26113
12/10/2025,3:57:11 PM,RIVN,SWEEP,500,0.321,A,PUT,17,17.475,16074,12/12/2025,MAGENTA,1.03,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4267
12/10/2025,3:57:09 PM,PL,SWEEP,150,0.7,A,CALL,14.5,12.955,10498,12/12/2025,WHITE,3.3,2,T,STOCK,Industrials,F,T,3987000000,564
12/10/2025,3:57:09 PM,NFLX,SWEEP,300,1.222,B,CALL,120,92.425,36662,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,12135
12/10/2025,3:57:07 PM,XYZ,BLOCK,350,0.29,B,CALL,65,63.17,10150,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,37091000000,8219
12/10/2025,3:57:07 PM,SPY,BLOCK,1200,5.39,A,CALL,684,687.65,646800,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:57:06 PM,GLD,SWEEP,321,7.646,A,CALL,440,389.1344,245443,5/15/2026,WHITE,0.22,155,F,ETF,None,F,F,141487000000,803
12/10/2025,3:57:04 PM,ORCL,SWEEP,642,0.19,AA,PUT,175,223.17,12203,12/12/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,628713000000,11684
12/10/2025,3:57:04 PM,SMCI,BLOCK,199,0.67,B,CALL,35,34.855,13333,12/12/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,21114000000,38519
12/10/2025,3:57:03 PM,SPXW,BLOCK,1436,0.95,B,CALL,6950,0,136448,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2063
12/10/2025,3:57:03 PM,IWM,BLOCK,3825,0.91,,PUT,230,254.85,348075,1/16/2026,WHITE,0.25,37,F,ETF,None,F,F,71974000000,72109
12/10/2025,3:57:03 PM,AFRM,BLOCK,250,0.53,B,CALL,73,70.85,13250,12/12/2025,MAGENTA,0.63,2,F,STOCK,Industrials,F,T,22481000000,937
12/10/2025,3:57:01 PM,MSTR,SWEEP,199,2.8,B,CALL,190,185.24,55720,12/12/2025,MAGENTA,0.87,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:57:00 PM,IREN,SWEEP,1463,0.95,A,PUT,39,44.04,138985,12/19/2025,YELLOW,1.07,9,F,STOCK,Information Technology,F,F,13135000000,1296
12/10/2025,3:57:00 PM,CLSK,BLOCK,200,0.52,B,CALL,20,14.455,10400,1/16/2026,WHITE,1.06,37,F,STOCK,None,F,F,3550000000,46530
12/10/2025,3:56:58 PM,TSLA,BLOCK,200,13.95,B,CALL,450,452.245,279000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,3:56:57 PM,RIVN,SWEEP,500,0.3,A,PUT,17,17.46,15000,12/12/2025,MAGENTA,0.98,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4267
12/10/2025,3:56:56 PM,MU,SWEEP,210,4.6,,CALL,265,263.81,96600,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,277569000000,1604
12/10/2025,3:56:54 PM,F,BLOCK,700,0.24,B,CALL,14,13.41,16800,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,52356000000,17943
12/10/2025,3:56:54 PM,GS,SWEEP,80,30.25,A,PUT,890,891.005,242000,1/16/2026,YELLOW,0.28,37,F,STOCK,Financials,F,F,259945000000,34
12/10/2025,3:56:53 PM,TSLA,SWEEP,192,9.355,B,CALL,460,452.469,179625,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:56:52 PM,XBI,SWEEP,798,2.198,AA,PUT,115,122.1556,175399,1/16/2026,MAGENTA,0.34,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,3:56:52 PM,JPM,SWEEP,100,9.2,A,CALL,305,310.575,92000,12/26/2025,WHITE,0.23,16,F,STOCK,Financials,F,F,858084000000,664
12/10/2025,3:56:50 PM,AAPL,SWEEP,203,1.25,A,CALL,280,278.95,25375,12/12/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,3:56:49 PM,BAC,BLOCK,330,1.55,B,PUT,52.5,54.085,51150,2/20/2026,MAGENTA,0.24,72,F,STOCK,Financials,F,F,393604000000,2384
12/10/2025,3:56:49 PM,CRWV,BLOCK,200,1.27,,PUT,84,88.239,25400,12/12/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,33323000000,708
12/10/2025,3:56:47 PM,XYZ,SWEEP,400,0.3,B,CALL,65,63.2,12000,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,37091000000,8219
12/10/2025,3:56:47 PM,TSLA,SWEEP,100,1.05,A,CALL,470,452.49,10500,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:56:46 PM,SHOP,BLOCK,239,1.98,B,CALL,170,168.45,47322,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,206224000000,1378
12/10/2025,3:56:45 PM,C,BLOCK,300,1.61,,CALL,113,111.39,48300,12/26/2025,YELLOW,0.25,16,F,STOCK,Financials,F,F,194886000000,234
12/10/2025,3:56:45 PM,HL,BLOCK,200,1.35,B,PUT,17,17.315,27000,1/16/2026,WHITE,0.7,37,F,STOCK,Materials,F,F,10621000000,1656
12/10/2025,3:56:45 PM,TSLA,SWEEP,200,0.76,B,PUT,430,452.495,15200,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,3:56:44 PM,MSFT,BLOCK,100,3.75,,CALL,575,478.1601,37500,3/20/2026,WHITE,0.27,99,F,STOCK,Information Technology,F,F,3649446000000,3420
12/10/2025,3:56:43 PM,SNAP,SWEEP,904,0.2,B,CALL,8,7.8963,18080,12/19/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,13806000000,29184
12/10/2025,3:56:40 PM,NFLX,BLOCK,150,0.8,B,PUT,82,92.529,12000,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,5734
12/10/2025,3:56:39 PM,PLTR,BLOCK,352,0.47,B,PUT,180,188.03,16544,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,3:56:36 PM,VZ,SWEEP,450,0.42,B,PUT,38,39.94,18900,1/16/2026,WHITE,0.22,37,F,STOCK,Information Technology,F,F,174138000000,12437
12/10/2025,3:56:34 PM,TSLA,BLOCK,101,17.33,B,CALL,480,452.64,175033,1/16/2026,WHITE,0.48,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,9979
12/10/2025,3:56:34 PM,ETN,BLOCK,259,7.5,A,CALL,370,353.05,194250,1/16/2026,WHITE,0.31,37,F,STOCK,Industrials,F,F,133372000000,965
12/10/2025,3:56:34 PM,EMBJ,BLOCK,150,1.5,B,PUT,65,65.25,22500,12/19/2025,WHITE,0.4,9,F,STOCK,Industrials,F,F,11702000000,480
12/10/2025,3:56:33 PM,MSTR,SWEEP,200,4.478,B,CALL,205,185.614,89560,12/26/2025,WHITE,0.71,16,F,STOCK,Information Technology,F,F,52784000000,2194
12/10/2025,3:56:31 PM,QBTS,BLOCK,250,3.05,B,CALL,32,26.94,76250,2/20/2026,WHITE,0.99,72,F,STOCK,Information Technology,F,F,9957000000,339
12/10/2025,3:56:29 PM,SNOW,SWEEP,162,6.7,A,PUT,180,216.15,108535,4/17/2026,YELLOW,0.44,127,F,STOCK,Information Technology,F,F,76335000000,43
12/10/2025,3:56:28 PM,UBER,BLOCK,300,1.93,A,PUT,80,83.9966,57900,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,16298
12/10/2025,3:56:28 PM,TSLA,SWEEP,150,8.8,,PUT,445,452.5487,132000,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,3:56:27 PM,TSLA,SWEEP,100,80.75,B,PUT,370,452.56,807500,1/21/2028,WHITE,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,846
12/10/2025,3:56:27 PM,TSLA,SWEEP,400,89.108,A,PUT,390,452.56,3564331,12/17/2027,WHITE,0.56,737,F,STOCK,Consumer Discretionary,F,F,1461963000000,1062
12/10/2025,3:56:26 PM,PCAR,BLOCK,300,1.086,A,CALL,115,113.6292,32592,12/19/2025,WHITE,0.24,9,F,STOCK,Consumer Discretionary,F,F,57625000000,1670
12/10/2025,3:56:25 PM,GOOG,BLOCK,200,13.4,A,CALL,320,321.11,268000,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3794468000000,5732
12/10/2025,3:56:25 PM,NXE,BLOCK,2000,0.6,B,CALL,9,9.345,120006,12/19/2025,WHITE,0.7,9,F,STOCK,Materials,F,F,6120000000,10949
12/10/2025,3:56:23 PM,AMZN,SWEEP,200,3.1,A,CALL,235,232.015,62000,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,3:56:23 PM,SLV,SWEEP,1500,1.89,A,CALL,60,56.105,283500,1/16/2026,WHITE,0.47,37,F,ETF,None,F,F,0,52593
12/10/2025,3:56:22 PM,NBIS,SWEEP,300,3.2,A,CALL,120,93.84,96000,1/16/2026,WHITE,0.89,37,F,STOCK,Information Technology,F,F,25263000000,7383
12/10/2025,3:56:22 PM,TSLA,BLOCK,100,13.4,A,PUT,455,452.73,134000,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,1257
12/10/2025,3:56:18 PM,TSLA,SWEEP,174,7.761,B,CALL,450,452.82,135038,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:56:17 PM,TSLA,BLOCK,168,7.77,B,CALL,450,452.8809,130536,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:56:17 PM,TSLA,SWEEP,173,7.759,B,CALL,450,452.851,134232,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:56:16 PM,NFLX,SWEEP,200,1.31,A,PUT,92.5,92.445,26205,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,1074
12/10/2025,3:56:16 PM,TSLA,SWEEP,253,7.802,B,CALL,450,452.8317,197386,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:56:15 PM,TSLA,SWEEP,168,7.795,B,CALL,450,452.8899,130956,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:56:14 PM,JPM,BLOCK,523,3.1,A,CALL,350,310.6112,162130,3/20/2026,WHITE,0.22,99,F,STOCK,Financials,F,F,858084000000,1588
12/10/2025,3:56:13 PM,IWM,SWEEP,1410,2.25,A,PUT,230,254.95,317250,2/20/2026,WHITE,0.24,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,3:56:12 PM,MRVL,BLOCK,150,3.5,B,CALL,90,92.78,52500,12/12/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,78025000000,2331
12/10/2025,3:56:10 PM,TSLA,BLOCK,101,15.0,B,CALL,440,452.8587,151500,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,3:56:09 PM,SMCI,BLOCK,200,0.66,B,CALL,35,34.845,13200,12/12/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,21114000000,38519
12/10/2025,3:56:09 PM,UNH,BLOCK,100,1.09,,CALL,410,328.52,10900,1/16/2026,WHITE,0.43,37,F,STOCK,Financials,F,F,293147000000,4626
12/10/2025,3:56:07 PM,NFLX,SWEEP,600,0.21,A,CALL,96.5,92.42,12600,12/12/2025,MAGENTA,0.5,2,F,STOCK,Communication Services,F,T,410130000000,3228
12/10/2025,3:56:06 PM,GEV,BLOCK,91,7.5,B,PUT,710,720.445,68250,12/12/2025,YELLOW,0.57,2,F,STOCK,Industrials,F,T,168734000000,0
12/10/2025,3:56:05 PM,SLV,BLOCK,240,1.27,B,PUT,45,56.09,30480,5/15/2026,YELLOW,0.39,155,F,ETF,None,F,F,0,134
12/10/2025,3:56:01 PM,NVDA,SWEEP,200,15.0,B,CALL,190,183.835,300000,3/20/2026,WHITE,0.45,99,F,STOCK,Information Technology,F,F,4508865000000,48040
12/10/2025,3:56:00 PM,FRO,SWEEP,235,0.514,BB,CALL,23,22.725,12082,12/19/2025,WHITE,0.45,9,F,STOCK,Energy,F,F,5233000000,2068
12/10/2025,3:56:00 PM,BRK.B,BLOCK,126,1.25,B,CALL,500,490.37,15750,12/19/2025,WHITE,0.14,9,F,STOCK,Financials,F,F,1072691000000,5554
12/10/2025,3:55:58 PM,ORCL,BLOCK,500,2.15,A,CALL,275,223.36,107500,12/26/2025,WHITE,0.8,16,T,STOCK,Information Technology,F,F,628713000000,3924
12/10/2025,3:55:58 PM,AMZN,SWEEP,229,1.06,,CALL,235,232.095,24276,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:55:57 PM,TSLA,BLOCK,101,3.0,B,PUT,445,453.22,30300,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:55:57 PM,APLD,BLOCK,600,2.963,B,CALL,35,31.06,177788,1/16/2026,WHITE,1.11,37,F,STOCK,None,F,F,8967000000,6441
12/10/2025,3:55:56 PM,UPST,BLOCK,200,4.55,,CALL,45,48.79,91000,12/19/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,4563000000,6751
12/10/2025,3:55:55 PM,OPEN,SWEEP,200,3.05,B,CALL,7,7.005,61000,1/15/2027,WHITE,1.07,401,F,STOCK,Real Estate,F,F,5448000000,2710
12/10/2025,3:55:54 PM,NVDA,SWEEP,161,3.5,B,CALL,186,183.825,56350,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9939
12/10/2025,3:55:50 PM,GOOG,BLOCK,250,13.45,A,CALL,320,321.21,336250,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3794468000000,5732
12/10/2025,3:55:49 PM,MSTR,BLOCK,300,2.9,A,CALL,190,185.897,87000,12/12/2025,MAGENTA,0.84,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:55:49 PM,NFLX,SWEEP,150,1.33,A,CALL,95,92.43,19950,12/19/2025,MAGENTA,0.4,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,3:55:49 PM,NVDA,SWEEP,217,2.883,BB,PUT,185,183.84,62567,12/12/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,3:55:47 PM,SPY,SWEEP,188,8.304,AA,PUT,680,687.87,156116,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,20224
12/10/2025,3:55:46 PM,AHCO,SWEEP,300,0.45,A,PUT,10,10.285,13500,1/16/2026,WHITE,0.46,37,F,STOCK,Health Care,F,F,1271000000,19330
12/10/2025,3:55:44 PM,TEVA,BLOCK,400,5.0,A,CALL,25,29.75,200000,1/16/2026,WHITE,0.43,37,F,STOCK,Health Care,F,F,32493000000,11973
12/10/2025,3:55:43 PM,ABL,SWEEP,200,0.6,A,CALL,7.5,8.02,12000,12/19/2025,WHITE,0.53,9,F,STOCK,None,F,F,722000000,1289
12/10/2025,3:55:43 PM,RIVN,SWEEP,170,0.88,A,CALL,17.5,17.535,14960,12/19/2025,WHITE,0.78,9,F,STOCK,Consumer Discretionary,F,F,21588000000,35073
12/10/2025,3:55:43 PM,TSLA,SWEEP,100,19.4,A,CALL,700,453.1581,194000,6/18/2026,WHITE,0.58,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,16896
12/10/2025,3:55:43 PM,TSLA,BLOCK,100,4.8,A,CALL,550,453.14,48000,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,3:55:41 PM,VIX,BLOCK,5004,1.04,BB,CALL,35,0,520432,2/18/2026,MAGENTA,0,70,F,ETF,None,F,F,0,35518
12/10/2025,3:55:40 PM,FORM,BLOCK,466,0.55,B,CALL,65,59.205,25630,12/19/2025,YELLOW,0.62,9,F,STOCK,Information Technology,F,F,4521000000,58
12/10/2025,3:55:38 PM,CRWD,BLOCK,201,0.11,B,PUT,475,519.79,2215,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,129289000000,657
12/10/2025,3:55:36 PM,ORCL,SWEEP,151,3.651,B,CALL,250,223.5195,55125,12/12/2025,MAGENTA,1.83,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,3:55:35 PM,BTBT,BLOCK,300,0.99,A,CALL,2.5,2.355,29700,1/15/2027,WHITE,1.08,401,F,STOCK,Information Technology,F,F,712000000,6390
12/10/2025,3:55:34 PM,TSLA,BLOCK,130,5.35,A,CALL,455,453.275,69550,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:55:31 PM,TSLA,SWEEP,192,2.532,B,PUT,420,453.325,48605,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,8009
12/10/2025,3:55:31 PM,IWM,SWEEP,617,2.25,A,PUT,230,254.88,138825,2/20/2026,WHITE,0.24,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,3:55:31 PM,NGD,SWEEP,404,1.7,A,CALL,10,7.835,68680,1/15/2027,WHITE,0.71,401,F,STOCK,Materials,F,F,5906000000,7190
12/10/2025,3:55:31 PM,NFLX,SWEEP,205,2.35,B,CALL,111,92.485,48175,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,2378
12/10/2025,3:55:31 PM,NFLX,SWEEP,273,0.81,A,PUT,91.5,92.485,22113,12/12/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1899
12/10/2025,3:55:31 PM,CNQ,SWEEP,300,0.9,B,CALL,33.75,33.74,27000,1/16/2026,WHITE,0.23,37,F,STOCK,Energy,F,F,70975000000,8078
12/10/2025,3:55:31 PM,NFLX,BLOCK,250,1.08,B,CALL,93,92.485,27000,12/12/2025,YELLOW,0.48,2,F,STOCK,Communication Services,F,T,410130000000,184
12/10/2025,3:55:27 PM,AIG,BLOCK,307,1.0,B,CALL,85,81.89,30700,12/19/2025,YELLOW,0.42,9,F,STOCK,Financials,F,F,41175000000,208
12/10/2025,3:55:27 PM,VIX,BLOCK,5000,1.05,B,CALL,35,0,525000,2/18/2026,MAGENTA,0,70,F,ETF,None,F,F,0,35518
12/10/2025,3:55:26 PM,BOTZ,SWEEP,500,0.4,B,CALL,50,37.03,20000,6/18/2026,YELLOW,0.3,189,F,ETF,None,F,F,0,88
12/10/2025,3:55:26 PM,MSTR,BLOCK,180,1.05,A,PUT,175,186.12,18900,12/12/2025,MAGENTA,0.87,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,3:55:25 PM,FLY,BLOCK,298,0.6,B,CALL,22,21.26,17880,12/12/2025,YELLOW,1.44,2,F,STOCK,Industrials,F,T,3046000000,89
12/10/2025,3:55:25 PM,SNAP,BLOCK,650,0.2,B,CALL,8,7.8955,13000,12/19/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,13806000000,29184
12/10/2025,3:55:23 PM,LEN,BLOCK,500,0.4,B,CALL,135,120.305,20000,12/19/2025,WHITE,0.53,9,T,STOCK,Consumer Discretionary,F,F,30783000000,4232
12/10/2025,3:55:23 PM,AMZN,SWEEP,800,0.38,B,CALL,255,232.065,30400,12/26/2025,WHITE,0.29,16,F,STOCK,Consumer Discretionary,F,F,2425503000000,3870
12/10/2025,3:55:22 PM,SBET,SWEEP,236,1.22,A,CALL,12.5,12.05,28792,1/16/2026,WHITE,0.91,37,F,STOCK,Consumer Discretionary,F,F,2175000000,6510
12/10/2025,3:55:22 PM,TGT,SWEEP,301,1.15,A,PUT,90,94.59,34615,1/2/2026,YELLOW,0.31,23,F,STOCK,Consumer Discretionary,F,F,42138000000,88
12/10/2025,3:55:22 PM,RKLB,BLOCK,400,6.75,A,CALL,80,58.03,270000,4/17/2026,WHITE,0.95,127,F,STOCK,None,F,F,27541000000,3808
12/10/2025,3:55:21 PM,COIN,SWEEP,322,32.6,B,PUT,250,276.41,1049720,6/18/2026,WHITE,0.62,189,F,STOCK,Information Technology,F,F,73936000000,2059
12/10/2025,3:55:21 PM,T,BLOCK,285,1.34,A,PUT,24,24.3752,38190,4/17/2026,WHITE,0.26,127,F,STOCK,Information Technology,F,F,176101000000,3081
12/10/2025,3:55:20 PM,TSLA,BLOCK,105,106.935,A,PUT,450,453.41,1122815,6/17/2027,WHITE,0.55,553,F,STOCK,Consumer Discretionary,F,F,1461963000000,629
12/10/2025,3:55:20 PM,SLV,SWEEP,2000,2.247,BB,CALL,55,56.11,449317,12/19/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,38279
12/10/2025,3:55:20 PM,SPY,SWEEP,500,4.896,A,CALL,685,688,244791,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,14622
12/10/2025,3:55:19 PM,CSCO,BLOCK,574,16.26,B,CALL,75,80.315,933324,1/21/2028,WHITE,0.3,772,F,STOCK,Information Technology,F,F,311583000000,2133
12/10/2025,3:55:16 PM,QQQ,BLOCK,80,30.77,A,CALL,601,628.29,246160,12/31/2025,WHITE,0.2,21,F,ETF,None,F,F,410183000000,365
12/10/2025,3:55:16 PM,TSLA,SWEEP,418,1.942,B,PUT,440,453.415,81155,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:55:16 PM,AIQ,BLOCK,180,0.6,B,PUT,40,52.12,10800,5/15/2026,YELLOW,0.36,155,F,ETF,None,F,F,0,33
12/10/2025,3:55:15 PM,TSLA,BLOCK,100,5.3,B,CALL,455,453.415,53000,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:55:15 PM,SPY,SWEEP,163,6.22,B,CALL,687,687.95,101386,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,5470
12/10/2025,3:55:14 PM,NFLX,BLOCK,200,1.21,B,PUT,92.5,92.585,24200,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1074
12/10/2025,3:55:12 PM,IONQ,BLOCK,150,1.63,B,PUT,49,51.8654,24450,12/19/2025,WHITE,0.9,9,F,STOCK,None,F,F,18886000000,859
12/10/2025,3:55:11 PM,TSLA,SWEEP,263,1.93,A,PUT,440,453.28,50759,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:55:10 PM,SOFI,SWEEP,2925,0.185,B,CALL,28,27.105,54079,12/12/2025,MAGENTA,0.63,2,F,STOCK,Financials,F,T,33294000000,16423
12/10/2025,3:55:10 PM,TSLA,SWEEP,284,1.93,B,PUT,440,453.28,54812,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:55:10 PM,V,BLOCK,300,8.49,B,CALL,410,325.6,254700,1/15/2027,WHITE,0.22,401,F,STOCK,Industrials,F,F,595418000000,668
12/10/2025,3:55:10 PM,SOFI,SWEEP,738,0.14,A,PUT,26,27.1,10332,12/12/2025,WHITE,0.66,2,F,STOCK,Financials,F,T,33294000000,27154
12/10/2025,3:55:10 PM,SOFI,SWEEP,434,0.56,B,CALL,27,27.1,24304,12/12/2025,MAGENTA,0.63,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,3:55:10 PM,JD,SWEEP,566,0.28,A,PUT,29,29.6201,15848,12/19/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,42861000000,16381
12/10/2025,3:55:09 PM,GALT,SWEEP,200,1.5,B,CALL,5,5.45,30000,4/17/2026,WHITE,1.02,127,F,STOCK,Health Care,F,F,388000000,1171
12/10/2025,3:55:08 PM,AMD,SWEEP,547,0.56,B,CALL,235,221.92,30632,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,359976000000,8608
12/10/2025,3:55:06 PM,COIN,BLOCK,200,1.37,A,CALL,290,276.38,27400,12/12/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,73936000000,26001
12/10/2025,3:55:05 PM,IONQ,BLOCK,150,1.6,B,PUT,49,51.79,24000,12/19/2025,WHITE,0.88,9,F,STOCK,None,F,F,18886000000,859
12/10/2025,3:55:04 PM,META,BLOCK,100,3.371,B,CALL,655,649.51,33705,12/12/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,3:55:02 PM,TSLA,BLOCK,100,1.92,A,PUT,400,453.32,19200,12/26/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,2992
12/10/2025,3:55:00 PM,NVDA,SWEEP,421,0.455,AA,CALL,190,183.95,19140,12/12/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:55:00 PM,WDC,BLOCK,797,2.2,BB,CALL,200,181.26,175325,12/19/2025,YELLOW,0.71,9,F,STOCK,Information Technology,F,F,58047000000,698
12/10/2025,3:55:00 PM,NVDA,SWEEP,299,7.1,A,CALL,280,183.9964,212290,9/18/2026,WHITE,0.45,281,F,STOCK,Information Technology,F,F,4508865000000,4176
12/10/2025,3:55:00 PM,GOOG,BLOCK,100,4.1,A,CALL,320,321.21,41000,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,3:54:56 PM,SPY,BLOCK,298,5.68,B,CALL,730,688.09,169264,3/20/2026,WHITE,0.13,99,F,ETF,None,F,F,706348000000,21592
12/10/2025,3:54:56 PM,TSLA,BLOCK,101,5.7,A,CALL,455,454.19,57570,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:54:55 PM,ORCL,SWEEP,500,2.104,,CALL,275,223.705,105216,12/26/2025,WHITE,0.79,16,T,STOCK,Information Technology,F,F,628713000000,3924
12/10/2025,3:54:55 PM,XYZ,BLOCK,350,0.3,B,CALL,65,63.26,10500,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,37091000000,8219
12/10/2025,3:54:55 PM,SEI,BLOCK,292,4.2,A,CALL,60,54.87,122640,1/16/2026,MAGENTA,0.88,37,F,STOCK,Energy,F,F,3662000000,387
12/10/2025,3:54:53 PM,WBD,BLOCK,500,0.39,A,CALL,32,29.445,19500,1/16/2026,YELLOW,0.32,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,3:54:52 PM,ROKU,SWEEP,651,0.82,B,CALL,108,105.4,53382,12/12/2025,YELLOW,0.58,2,F,STOCK,Communication Services,F,T,15026000000,547
12/10/2025,3:54:52 PM,VZ,SWEEP,150,0.428,B,PUT,38,39.915,6420,1/16/2026,WHITE,0.22,37,F,STOCK,Information Technology,F,F,174138000000,12437
12/10/2025,3:54:52 PM,AMZN,SWEEP,200,3.141,A,CALL,235,232.14,62818,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,3:54:51 PM,VZ,SWEEP,650,0.426,BB,PUT,38,39.905,27686,1/16/2026,WHITE,0.22,37,F,STOCK,Information Technology,F,F,174138000000,12437
12/10/2025,3:54:51 PM,NVDA,BLOCK,2016,0.42,A,CALL,190,183.81,84672,12/12/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:54:50 PM,AMZN,BLOCK,250,1.15,A,CALL,250,232.0908,28750,1/2/2026,WHITE,0.27,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,11376
12/10/2025,3:54:50 PM,AFRM,SWEEP,201,3.3,A,CALL,70,70.8986,66325,12/19/2025,WHITE,0.63,9,F,STOCK,Industrials,F,F,22481000000,6169
12/10/2025,3:54:50 PM,NFLX,SWEEP,281,1.424,AA,PUT,93,92.54,40010,12/12/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,410130000000,2596
12/10/2025,3:54:50 PM,NFLX,SWEEP,209,2.3,B,CALL,91,92.545,48070,12/12/2025,YELLOW,0.51,2,F,STOCK,Communication Services,F,T,410130000000,46
12/10/2025,3:54:50 PM,META,SWEEP,78,8.7,A,PUT,655,649.06,67860,12/12/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1680687000000,2543
12/10/2025,3:54:50 PM,SOFI,SWEEP,689,0.584,AA,CALL,27,27.2235,40251,12/12/2025,MAGENTA,0.58,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,3:54:50 PM,GOOG,SWEEP,212,2.85,B,PUT,320,320.86,60421,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3794468000000,12007
12/10/2025,3:54:48 PM,AFRM,BLOCK,250,0.48,B,CALL,73,70.67,12000,12/12/2025,MAGENTA,0.63,2,F,STOCK,Industrials,F,T,22481000000,937
12/10/2025,3:54:47 PM,NXE,BLOCK,450,0.61,B,CALL,9,9.365,27450,12/19/2025,WHITE,0.69,9,F,STOCK,Materials,F,F,6120000000,10949
12/10/2025,3:54:43 PM,NFLX,BLOCK,650,1.15,B,CALL,93,92.69,74750,12/12/2025,YELLOW,0.47,2,F,STOCK,Communication Services,F,T,410130000000,184
12/10/2025,3:54:43 PM,TSLA,SWEEP,270,117.96,A,PUT,440,453.7099,3184920,1/21/2028,WHITE,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,453
12/10/2025,3:54:43 PM,COIN,BLOCK,200,2.313,B,CALL,285,276.39,46257,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,73936000000,3945
12/10/2025,3:54:42 PM,EOSE,BLOCK,1000,0.5,B,CALL,16,14.615,50000,12/19/2025,WHITE,1.09,9,F,STOCK,Industrials,F,F,4447000000,13567
12/10/2025,3:54:42 PM,META,BLOCK,100,8.0,A,PUT,610,649.7899,80000,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,4113
12/10/2025,3:54:40 PM,MARA,SWEEP,230,0.68,A,PUT,12,11.965,15640,12/19/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,4557000000,29935
12/10/2025,3:54:40 PM,NVDA,BLOCK,250,39.6,B,PUT,180,183.6,990000,1/21/2028,WHITE,0.46,772,F,STOCK,Information Technology,F,F,4508865000000,6161
12/10/2025,3:54:38 PM,NBIS,SWEEP,351,4.1,A,CALL,115,93.84,143910,1/16/2026,WHITE,0.89,37,F,STOCK,Information Technology,F,F,25263000000,3808
12/10/2025,3:54:36 PM,ONDS,BLOCK,252,0.8,A,PUT,9,8.325,20160,12/12/2025,WHITE,1.45,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,3:54:35 PM,GME,SWEEP,400,0.3,A,PUT,22,22.0901,12000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Communication Services,F,T,10458000000,7135
12/10/2025,3:54:34 PM,NVDA,BLOCK,869,0.41,B,CALL,190,183.465,35629,12/12/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:54:34 PM,TSLA,SWEEP,530,1.871,B,PUT,440,453.665,99140,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:54:34 PM,AG,BLOCK,305,2.86,BB,CALL,16,15.79,87235,4/17/2026,WHITE,0.78,127,F,STOCK,Materials,F,F,7058000000,4810
12/10/2025,3:54:34 PM,CLSK,SWEEP,150,1.6,B,CALL,13,14.565,24000,12/12/2025,WHITE,1.04,2,F,STOCK,None,F,T,3550000000,3881
12/10/2025,3:54:33 PM,IWM,SWEEP,1000,3.882,A,PUT,240,254.685,388157,2/20/2026,WHITE,0.22,72,F,ETF,None,F,F,71974000000,25649
12/10/2025,3:54:33 PM,TSLA,SWEEP,107,5.5,B,CALL,455,453.6184,58850,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:54:33 PM,WDC,SWEEP,401,2.05,B,CALL,200,181.68,82204,12/19/2025,MAGENTA,0.68,9,F,STOCK,Information Technology,F,F,58047000000,698
12/10/2025,3:54:31 PM,TSLA,BLOCK,125,5.6,A,PUT,390,453.64,70000,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,8133
12/10/2025,3:54:30 PM,TSLA,BLOCK,300,1.16,A,CALL,470,453.735,34800,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:54:28 PM,VST,SWEEP,273,3.834,BB,CALL,170,165.43,104660,12/19/2025,MAGENTA,0.55,9,F,STOCK,Utilities,F,F,56285000000,806
12/10/2025,3:54:27 PM,ONDS,BLOCK,150,0.8,A,PUT,9,8.3354,12000,12/12/2025,WHITE,1.49,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,3:54:26 PM,MU,BLOCK,200,22.6,B,CALL,250,264.16,452000,12/19/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,277569000000,19018
12/10/2025,3:54:26 PM,APP,SWEEP,290,0.45,A,PUT,620,704.9267,13050,12/12/2025,MAGENTA,0.9,2,F,STOCK,Information Technology,F,T,233107000000,324
12/10/2025,3:54:25 PM,NXE,BLOCK,1100,0.6,B,CALL,9,9.3789,66006,12/19/2025,WHITE,0.65,9,F,STOCK,Materials,F,F,6120000000,10949
12/10/2025,3:54:21 PM,GS,BLOCK,79,3.2,A,PUT,880,892.3074,25280,12/12/2025,YELLOW,0.3,2,F,STOCK,Financials,F,T,259945000000,57
12/10/2025,3:54:21 PM,NFLX,SWEEP,200,3.55,,CALL,95,92.816,71000,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,4478
12/10/2025,3:54:21 PM,ROKU,SWEEP,200,0.88,B,CALL,108,105.55,17600,12/12/2025,MAGENTA,0.59,2,F,STOCK,Communication Services,F,T,15026000000,547
12/10/2025,3:54:18 PM,NKE,BLOCK,535,2.48,B,CALL,100,66.04,132680,1/15/2027,WHITE,0.38,401,F,STOCK,Consumer Discretionary,F,F,93924000000,9124
12/10/2025,3:54:17 PM,AAL,SWEEP,836,0.16,A,PUT,15,15.1262,13376,12/12/2025,MAGENTA,0.49,2,F,STOCK,Industrials,F,T,9808000000,1608
12/10/2025,3:54:17 PM,TSLA,SWEEP,100,5.6,A,CALL,455,453.85,56000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:54:17 PM,RIVN,BLOCK,200,0.52,B,CALL,17.5,17.485,10400,12/12/2025,WHITE,1.02,2,F,STOCK,Consumer Discretionary,F,T,21588000000,5075
12/10/2025,3:54:17 PM,SWK,BLOCK,190,2.2,A,CALL,75,75.83,41800,12/19/2025,WHITE,0.38,9,F,STOCK,Industrials,F,F,11207000000,2310
12/10/2025,3:54:16 PM,SOFI,BLOCK,493,0.49,A,PUT,26,27.195,24157,12/19/2025,WHITE,0.59,9,F,STOCK,Financials,F,F,33294000000,30530
12/10/2025,3:54:14 PM,MSFT,BLOCK,201,3.4,AA,CALL,480,478.2356,68345,12/12/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,3:54:13 PM,HOOD,BLOCK,598,2.42,A,CALL,137,136.41,144716,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,3:54:13 PM,NFLX,BLOCK,200,3.55,A,CALL,95,92.83,71000,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,4478
12/10/2025,3:54:13 PM,VST,SWEEP,155,3.8,B,CALL,170,165.57,58895,12/19/2025,WHITE,0.54,9,F,STOCK,Utilities,F,F,56285000000,806
12/10/2025,3:54:13 PM,TSLA,SWEEP,103,6.552,B,PUT,455,453.86,67485,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:54:12 PM,AVGO,SWEEP,100,1.556,B,PUT,370,413.975,15560,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,2318
12/10/2025,3:54:11 PM,TSLA,SWEEP,121,6.555,A,PUT,455,453.84,79310,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:54:10 PM,TSLA,SWEEP,105,1.838,BB,PUT,440,453.87,19295,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:54:10 PM,NVDA,SWEEP,283,1.8,BB,CALL,185,183.65,50943,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:54:10 PM,META,SWEEP,147,6.224,AA,CALL,650,650.505,91495,12/12/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,3:54:10 PM,HOOD,SWEEP,1383,2.42,A,CALL,137,136.36,334686,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,3:54:10 PM,MSFT,SWEEP,117,4.55,A,CALL,485,478.025,53235,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,3:54:10 PM,MSFT,BLOCK,100,9.3,A,CALL,475,477.97,93000,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,3:54:08 PM,MARA,BLOCK,200,0.67,B,CALL,19,11.99,13400,3/20/2026,WHITE,0.93,99,F,STOCK,Information Technology,F,F,4557000000,11964
12/10/2025,3:54:03 PM,DBI,SWEEP,275,0.399,A,CALL,10,8.485,10972,1/16/2026,YELLOW,0.84,37,F,STOCK,Consumer Discretionary,T,F,240000000,135
12/10/2025,3:54:02 PM,NFLX,SWEEP,507,0.38,AA,PUT,90,92.515,19243,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,4512
12/10/2025,3:54:01 PM,RGTI,BLOCK,200,3.0,A,PUT,29,26.1807,60000,12/12/2025,MAGENTA,1.28,2,F,STOCK,Information Technology,F,T,9326000000,592
12/10/2025,3:54:01 PM,HOOD,SWEEP,1620,2.42,B,CALL,137,136.2625,392039,12/12/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,3:54:00 PM,MRVL,SWEEP,228,0.82,A,CALL,100,92.3029,18696,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,78025000000,15706
12/10/2025,3:53:59 PM,AMZN,SWEEP,200,7.5,A,CALL,230,231.6461,150000,1/2/2026,WHITE,0.28,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,3764
12/10/2025,3:53:58 PM,CSCO,SWEEP,191,16.3,A,CALL,75,80.3044,311330,1/21/2028,WHITE,0.3,772,F,STOCK,Information Technology,F,F,311583000000,2133
12/10/2025,3:53:53 PM,TSLA,BLOCK,100,1.37,B,PUT,370,454.055,13700,1/2/2026,WHITE,0.53,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,658
12/10/2025,3:53:51 PM,QQQ,BLOCK,528,2.6,B,CALL,900,628.0788,137280,1/15/2027,MAGENTA,0.19,401,F,ETF,None,F,F,410183000000,689
12/10/2025,3:53:50 PM,GOOG,SWEEP,127,0.959,B,CALL,340,320.91,12180,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3794468000000,3948
12/10/2025,3:53:49 PM,BMY,BLOCK,482,3.1,A,CALL,49,51.34,149420,1/16/2026,WHITE,0.28,37,F,STOCK,Health Care,F,F,105187000000,4720
12/10/2025,3:53:49 PM,BMY,BLOCK,482,2.63,B,CALL,49,51.34,126766,12/19/2025,WHITE,0.35,9,F,STOCK,Health Care,F,F,105187000000,5601
12/10/2025,3:53:42 PM,SILJ,BLOCK,500,2.06,B,CALL,25,26.67,103010,12/19/2025,WHITE,0.62,9,F,ETF,None,F,F,0,9291
12/10/2025,3:53:42 PM,WAY,BLOCK,747,1.07,A,CALL,30,30.25,79929,12/19/2025,YELLOW,0.49,9,F,STOCK,Information Technology,F,F,6353000000,63
12/10/2025,3:53:40 PM,BULL,BLOCK,200,2.58,B,CALL,10,10.1245,51600,7/17/2026,WHITE,0.8,218,F,STOCK,Information Technology,F,F,4801000000,10899
12/10/2025,3:53:40 PM,UBS,BLOCK,499,9.3,,PUT,50,41.6799,464070,1/15/2027,WHITE,0.28,401,F,STOCK,Financials,F,F,131495000000,4299
12/10/2025,3:53:36 PM,TSLA,BLOCK,100,80.5,B,PUT,370,454.455,805000,1/21/2028,WHITE,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,846
12/10/2025,3:53:36 PM,SPY,BLOCK,100,18.37,B,CALL,690,687.9699,183700,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7133
12/10/2025,3:53:36 PM,GOOGL,BLOCK,1500,16.55,A,PUT,330,320.43,2482500,1/16/2026,YELLOW,0.28,37,F,STOCK,Communication Services,F,F,3785659000000,484
12/10/2025,3:53:35 PM,SPY,SWEEP,655,10.5,A,PUT,670,687.97,687744,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,13170
12/10/2025,3:53:35 PM,ORCL,SWEEP,247,1.33,B,PUT,185,223.4,32851,12/19/2025,WHITE,0.92,9,T,STOCK,Information Technology,F,F,628713000000,7045
12/10/2025,3:53:33 PM,ADBE,BLOCK,100,9.7,B,CALL,350,344.534,97000,12/12/2025,MAGENTA,1.19,2,T,STOCK,Information Technology,F,T,141955000000,1149
12/10/2025,3:53:32 PM,TE,BLOCK,200,0.5,A,PUT,6,6.218,10000,12/19/2025,MAGENTA,1.58,9,F,STOCK,Industrials,F,F,1278000000,726
12/10/2025,3:53:30 PM,TSLA,SWEEP,101,6.3,B,PUT,455,454.3495,63635,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:53:30 PM,TSLA,SWEEP,812,10.1,A,CALL,460,454.3495,820120,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:53:30 PM,ASTS,BLOCK,500,0.38,A,CALL,90,79.285,19000,12/12/2025,WHITE,1.32,2,F,STOCK,None,F,T,27159000000,1222
12/10/2025,3:53:26 PM,AMZN,BLOCK,159,7.5,A,CALL,230,231.73,119250,1/2/2026,WHITE,0.28,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,3764
12/10/2025,3:53:25 PM,GEO,BLOCK,250,1.48,B,CALL,19,16.775,37000,4/17/2026,WHITE,0.57,127,F,STOCK,Industrials,F,F,2335000000,539
12/10/2025,3:53:25 PM,AAPL,SWEEP,250,7.15,B,CALL,280,279.05,178750,1/16/2026,WHITE,0.21,37,F,STOCK,Information Technology,F,F,4106200000000,40823
12/10/2025,3:53:20 PM,NFLX,BLOCK,200,2.94,A,CALL,150,92.638,58800,1/15/2027,WHITE,0.38,401,F,STOCK,Communication Services,F,F,410130000000,10916
12/10/2025,3:53:17 PM,NVDA,SWEEP,200,0.96,B,PUT,171,183.7,19200,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4508865000000,8624
12/10/2025,3:53:17 PM,NFLX,SWEEP,243,1.393,A,PUT,93,92.615,33855,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,2596
12/10/2025,3:53:16 PM,TSLA,SWEEP,115,9.95,A,CALL,460,454.1,114425,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:53:16 PM,NVDA,SWEEP,200,0.96,B,PUT,171,183.665,19200,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4508865000000,8624
12/10/2025,3:53:16 PM,DPST,SWEEP,374,2.8,A,CALL,130,110.89,104720,1/16/2026,YELLOW,0.62,37,F,ETF,None,F,F,0,308
12/10/2025,3:53:16 PM,NVDA,SWEEP,178,6.4,B,PUT,179,183.665,113920,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,6710
12/10/2025,3:53:15 PM,NFLX,BLOCK,1452,0.08,A,CALL,99,92.6102,11616,12/12/2025,MAGENTA,0.55,2,F,STOCK,Communication Services,F,T,410130000000,5690
12/10/2025,3:53:15 PM,TSLA,SWEEP,103,6.55,B,PUT,455,454.1,67467,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:53:14 PM,VSAT,BLOCK,151,3.95,B,CALL,37,37.307,59645,1/16/2026,YELLOW,0.8,37,F,STOCK,Information Technology,F,F,5002000000,104
12/10/2025,3:53:12 PM,BMNR,SWEEP,859,8.35,A,CALL,35,40.74,717265,1/16/2026,WHITE,1.02,37,F,STOCK,Information Technology,F,F,13764000000,10056
12/10/2025,3:53:11 PM,DNN,BLOCK,1511,0.4,B,CALL,3,2.7,60440,4/17/2026,WHITE,0.79,127,F,STOCK,Materials,F,F,2449000000,6706
12/10/2025,3:53:11 PM,NVDA,BLOCK,250,39.58,A,PUT,180,183.644,989500,1/21/2028,WHITE,0.46,772,F,STOCK,Information Technology,F,F,4508865000000,6161
12/10/2025,3:53:10 PM,RKT,SWEEP,1500,0.17,B,CALL,20,19.3644,25500,12/12/2025,MAGENTA,0.71,2,F,STOCK,Financials,F,T,39586000000,7835
12/10/2025,3:53:09 PM,IWM,BLOCK,310,6.47,B,CALL,255,254.855,200570,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,71974000000,25774
12/10/2025,3:53:09 PM,NVO,SWEEP,654,3.051,B,CALL,60,49.1416,199512,6/18/2026,WHITE,0.46,189,F,STOCK,Health Care,F,F,208828000000,8855
12/10/2025,3:53:09 PM,TSLA,SWEEP,200,4.4,B,PUT,450,453.82,88000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:53:09 PM,AMZN,SWEEP,150,0.98,A,CALL,235,231.69,14700,12/12/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:53:09 PM,TLT,SWEEP,905,3.85,B,CALL,90,88.2669,348463,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,48580000000,34425
12/10/2025,3:53:08 PM,NVDA,SWEEP,179,1.11,A,CALL,194,183.64,19869,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,10707
12/10/2025,3:53:08 PM,MSFT,BLOCK,100,4.2,,CALL,490,477.04,42000,12/26/2025,MAGENTA,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,1145
12/10/2025,3:53:07 PM,CRWV,SWEEP,169,1.33,,CALL,100,88.4286,22470,12/19/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,33323000000,13153
12/10/2025,3:53:07 PM,IWM,BLOCK,178,8.09,B,CALL,290,254.88,144002,9/18/2026,WHITE,0.21,281,F,ETF,None,F,F,71974000000,455
12/10/2025,3:53:06 PM,NVDA,SWEEP,821,1.11,A,CALL,194,183.6199,91131,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,10707
12/10/2025,3:53:06 PM,NVDA,SWEEP,259,4.45,A,CALL,184,183.62,115252,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,9163
12/10/2025,3:53:04 PM,TSLA,SWEEP,251,4.4,A,PUT,450,453.779,110435,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:53:03 PM,OPEN1,SWEEP,224,1.5,B,CALL,6,0,33600,1/16/2026,WHITE,0,37,F,STOCK,None,F,F,0,7671
12/10/2025,3:53:02 PM,XYZ,BLOCK,500,0.29,B,CALL,65,63.12,14500,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,37091000000,8219
12/10/2025,3:53:02 PM,NFLX,SWEEP,327,1.18,A,PUT,92.5,92.5835,38586,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,1074
12/10/2025,3:53:01 PM,NFLX,BLOCK,152,1.8,B,CALL,95,92.59,27360,12/26/2025,MAGENTA,0.36,16,F,STOCK,Communication Services,F,F,410130000000,297
12/10/2025,3:53:00 PM,MSFT,SWEEP,115,2.05,B,PUT,460,476.835,23577,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,9642
12/10/2025,3:53:00 PM,NVDA,SWEEP,265,6.8,B,PUT,180,183.635,180200,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,54130
12/10/2025,3:53:00 PM,RIVN,BLOCK,292,0.42,A,PUT,12,17.646,12264,3/20/2026,WHITE,0.73,99,F,STOCK,Consumer Discretionary,F,F,21588000000,6480
12/10/2025,3:52:59 PM,WBD,BLOCK,164,0.8,BB,CALL,29,29.4812,13113,12/19/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,3:52:57 PM,AAPL,SWEEP,250,7.117,B,CALL,280,278.97,177918,1/16/2026,WHITE,0.21,37,F,STOCK,Information Technology,F,F,4106200000000,40823
12/10/2025,3:52:57 PM,GOOGL,SWEEP,200,3.1,A,PUT,320,320.6,62000,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3785659000000,5833
12/10/2025,3:52:55 PM,NVDA,BLOCK,181,6.8,B,PUT,180,183.605,123080,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,54130
12/10/2025,3:52:55 PM,NFLX,SWEEP,200,1.3,B,CALL,95,92.575,26000,12/19/2025,MAGENTA,0.39,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,3:52:54 PM,TSLA,SWEEP,182,56.972,B,CALL,500,453.96,1036890,6/18/2026,WHITE,0.55,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,16176
12/10/2025,3:52:54 PM,NFLX,BLOCK,162,2.05,,PUT,94,92.575,33210,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,4136
12/10/2025,3:52:53 PM,NFLX,SWEEP,332,4.201,B,CALL,100,92.575,139480,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:52:53 PM,TSLA,SWEEP,201,4.347,A,PUT,450,453.9983,87368,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:52:50 PM,RKLB,BLOCK,250,1.05,A,CALL,60,57.665,26250,12/12/2025,MAGENTA,1.15,2,F,STOCK,None,F,T,27541000000,2140
12/10/2025,3:52:50 PM,TSLA,SWEEP,171,1.26,BB,CALL,470,454.098,21544,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:52:48 PM,TSLA,SWEEP,222,2.18,B,CALL,465,454.085,48396,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:52:48 PM,NFLX,BLOCK,153,0.8,A,PUT,82,92.575,12237,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,5734
12/10/2025,3:52:46 PM,CPB,BLOCK,5000,1.0,A,PUT,29,28.245,500000,12/19/2025,WHITE,0.29,9,F,STOCK,Consumer Staples,F,F,8943000000,6138
12/10/2025,3:52:45 PM,VIX,BLOCK,1000,2.64,,CALL,20,0,264000,2/18/2026,WHITE,0,70,F,ETF,None,F,F,0,30770
12/10/2025,3:52:45 PM,WBD,SWEEP,1000,0.38,A,CALL,32,29.445,38000,1/16/2026,YELLOW,0.32,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,3:52:45 PM,BMNR,BLOCK,612,2.55,B,CALL,41,40.805,156060,12/19/2025,WHITE,1.03,9,F,STOCK,Information Technology,F,F,13764000000,2917
12/10/2025,3:52:44 PM,GM,SWEEP,790,0.44,B,PUT,77.5,80.795,34760,12/19/2025,YELLOW,0.32,9,F,STOCK,Consumer Discretionary,F,F,70626000000,43
12/10/2025,3:52:44 PM,GM,SWEEP,369,1.04,B,PUT,79,80.795,38377,12/26/2025,YELLOW,0.27,16,F,STOCK,Consumer Discretionary,F,F,70626000000,1
12/10/2025,3:52:43 PM,WBD,SWEEP,300,0.38,A,CALL,32,29.4201,11400,1/16/2026,YELLOW,0.32,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,3:52:43 PM,TSLA,SWEEP,110,1.28,B,CALL,470,454.14,14080,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:52:41 PM,WBD,BLOCK,474,0.38,A,CALL,30,29.435,18010,12/19/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,3:52:40 PM,SAN,SWEEP,400,1.3,,CALL,10,11.29,52000,12/19/2025,WHITE,0.41,9,F,STOCK,Financials,F,F,163887000000,5636
12/10/2025,3:52:40 PM,SEZL,BLOCK,219,0.85,B,CALL,100,71.9001,18615,1/16/2026,WHITE,0.76,37,F,STOCK,Industrials,F,F,2312000000,457
12/10/2025,3:52:39 PM,TSLA,BLOCK,688,0.34,A,PUT,300,454.151,23392,1/2/2026,WHITE,0.75,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,911
12/10/2025,3:52:38 PM,KDK,BLOCK,1000,0.25,A,CALL,10,8.385,25000,1/16/2026,WHITE,0.7,37,F,STOCK,None,F,F,1224000000,1531
12/10/2025,3:52:38 PM,NVDA,SWEEP,216,6.45,B,PUT,179,183.6048,139320,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,6710
12/10/2025,3:52:37 PM,GOOGL,SWEEP,500,3.0,B,PUT,320,320.725,150020,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3785659000000,5833
12/10/2025,3:52:36 PM,HIMS,BLOCK,230,1.77,A,PUT,38,37.91,40710,12/19/2025,WHITE,0.73,9,F,STOCK,Health Care,F,F,8905000000,2141
12/10/2025,3:52:35 PM,AA,SWEEP,156,0.93,B,CALL,50,44.645,14508,1/16/2026,WHITE,0.47,37,F,STOCK,Materials,F,F,11513000000,4854
12/10/2025,3:52:35 PM,NFLX,SWEEP,213,0.8,A,CALL,97,92.6426,17040,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,6447
12/10/2025,3:52:34 PM,TSLA,SWEEP,116,1.3,B,CALL,470,454.2,15080,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:52:33 PM,NXDR,SWEEP,876,0.65,A,CALL,2,2.495,56940,12/19/2025,WHITE,2.49,9,F,STOCK,Information Technology,T,F,729000000,11947
12/10/2025,3:52:32 PM,SOFI,BLOCK,200,0.61,B,CALL,27,27.21,12200,12/12/2025,MAGENTA,0.62,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,3:52:31 PM,TSLA,SWEEP,113,9.294,AA,PUT,460,454.1771,105025,12/12/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,1613
12/10/2025,3:52:31 PM,RGTI,SWEEP,236,2.5,A,PUT,25,26.3247,59000,1/16/2026,WHITE,0.97,37,F,STOCK,Information Technology,F,F,9326000000,4820
12/10/2025,3:52:31 PM,TSLA,BLOCK,367,0.29,AA,PUT,420,454.21,10648,12/12/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,3:52:26 PM,AAPL,BLOCK,500,4.121,B,CALL,310,279.12,206058,3/20/2026,WHITE,0.23,99,F,STOCK,Information Technology,F,F,4106200000000,6722
12/10/2025,3:52:26 PM,TSLA,SWEEP,100,1.1,B,PUT,435,454.5126,11000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,3:52:26 PM,TSLA,SWEEP,490,123.55,A,PUT,450,454.49,6053950,1/21/2028,WHITE,0.56,772,F,STOCK,Consumer Discretionary,F,F,1461963000000,9857
12/10/2025,3:52:21 PM,NFLX,SWEEP,250,1.612,A,CALL,92,92.63,40298,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,3:52:20 PM,GLW,BLOCK,600,0.7,,CALL,100,94.87,42000,12/19/2025,WHITE,0.4,9,F,STOCK,Industrials,F,F,75679000000,2068
12/10/2025,3:52:20 PM,OPEN,SWEEP,500,0.44,B,CALL,7,7.025,22000,12/19/2025,WHITE,0.97,9,F,STOCK,Real Estate,F,F,5448000000,4965
12/10/2025,3:52:20 PM,SLV,BLOCK,600,8.6,,CALL,50,56.045,516000,4/17/2026,WHITE,0.37,127,F,ETF,None,F,F,0,15528
12/10/2025,3:52:20 PM,MSTR,SWEEP,200,3.0,B,CALL,190,185.9653,60000,12/12/2025,MAGENTA,0.85,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:52:14 PM,PRGO,BLOCK,1200,0.27,,PUT,12.5,13.515,32400,1/16/2026,#FF0000,0,37,F,STOCK,Health Care,F,F,1800000000,270
12/10/2025,3:52:11 PM,RIVN,BLOCK,200,0.64,B,CALL,17.5,17.642,12800,12/12/2025,WHITE,1.09,2,F,STOCK,Consumer Discretionary,F,T,21588000000,5075
12/10/2025,3:52:11 PM,AFRM,BLOCK,250,0.56,,CALL,73,70.9334,14000,12/12/2025,MAGENTA,0.63,2,F,STOCK,Industrials,F,T,22481000000,937
12/10/2025,3:52:08 PM,SPX,BLOCK,800,1.35,A,CALL,7125,0,108000,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,7159
12/10/2025,3:52:04 PM,BYND,BLOCK,500,0.27,A,PUT,1.5,1.255,13500,12/12/2025,WHITE,2.6,2,F,STOCK,Consumer Staples,F,T,517000000,9400
12/10/2025,3:52:04 PM,STLD,SWEEP,221,2.303,A,CALL,175,171.75,50894,12/19/2025,WHITE,0.34,9,F,STOCK,Materials,T,F,24262000000,1361
12/10/2025,3:52:02 PM,SLV,BLOCK,260,4.4,B,CALL,58,56,114400,3/20/2026,WHITE,0.44,99,F,ETF,None,F,F,0,3321
12/10/2025,3:52:02 PM,WBD,SWEEP,500,0.38,A,CALL,32,29.455,19000,1/16/2026,YELLOW,0.32,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,3:52:02 PM,TSLA,BLOCK,100,6.4,,PUT,440,454.509,64000,12/19/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7244
12/10/2025,3:52:01 PM,NFLX,SWEEP,200,2.376,A,PUT,93,92.67,47521,12/19/2025,MAGENTA,0.39,9,F,STOCK,Communication Services,F,F,410130000000,4341
12/10/2025,3:51:59 PM,BMNU,SWEEP,250,1.06,A,PUT,11,11.545,26500,12/19/2025,YELLOW,1.87,9,F,ETF,None,F,F,0,63
12/10/2025,3:51:57 PM,MARA,BLOCK,400,0.68,B,CALL,19,12.045,27200,3/20/2026,WHITE,0.93,99,F,STOCK,Information Technology,F,F,4557000000,11964
12/10/2025,3:51:57 PM,GLD,BLOCK,999,3.03,A,CALL,450,389.105,302697,3/20/2026,WHITE,0.23,99,F,ETF,None,F,F,141487000000,15385
12/10/2025,3:51:54 PM,ADBE,BLOCK,975,1.55,,CALL,400,344.92,151125,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,141955000000,12197
12/10/2025,3:51:54 PM,ORCL,BLOCK,399,17.05,,PUT,230,223.135,680295,12/19/2025,WHITE,0.95,9,T,STOCK,Information Technology,F,F,628713000000,6470
12/10/2025,3:51:53 PM,ORCL,BLOCK,300,4.65,B,CALL,245,223.095,139500,12/12/2025,MAGENTA,1.84,2,T,STOCK,Information Technology,F,T,628713000000,5081
12/10/2025,3:51:53 PM,NFLX,BLOCK,166,1.4,B,PUT,93,92.668,23240,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,2596
12/10/2025,3:51:50 PM,ADBE,BLOCK,100,3.6,B,CALL,380,344.865,36000,12/19/2025,MAGENTA,0.66,9,T,STOCK,Information Technology,F,F,141955000000,1055
12/10/2025,3:51:48 PM,NVDA,SWEEP,201,2.31,A,PUT,178,183.655,46431,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,6040
12/10/2025,3:51:48 PM,NFLX,BLOCK,222,0.7,,CALL,94,92.665,15540,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,3:51:47 PM,MSFT,BLOCK,205,12.0,B,CALL,470,476.91,246000,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,4052
12/10/2025,3:51:45 PM,AMZN,SWEEP,289,1.0,A,CALL,235,231.874,28900,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:51:44 PM,AVGO,BLOCK,950,5.6,BB,CALL,450,413.7,532000,12/19/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,1894140000000,4868
12/10/2025,3:51:44 PM,WBD,SWEEP,501,0.38,A,CALL,32,29.465,19038,1/16/2026,YELLOW,0.32,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,3:51:43 PM,NFLX,BLOCK,2000,3.81,B,PUT,95,92.655,762000,12/26/2025,MAGENTA,0.32,16,F,STOCK,Communication Services,F,F,410130000000,2758
12/10/2025,3:51:43 PM,TSLA,SWEEP,239,2.326,AA,CALL,465,454.62,55591,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:51:41 PM,SHOP,BLOCK,150,5.5,B,CALL,170,168.46,82500,12/26/2025,MAGENTA,0.43,16,F,STOCK,Information Technology,F,F,206224000000,398
12/10/2025,3:51:41 PM,NFLX,BLOCK,160,0.79,A,PUT,82,92.6507,12640,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,5734
12/10/2025,3:51:40 PM,CRWD,SWEEP,294,1.501,AA,CALL,535,520.03,44120,12/12/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,129289000000,580
12/10/2025,3:51:39 PM,MSFT,SWEEP,263,2.891,AA,CALL,490,476.9312,76028,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,3:51:38 PM,MSFT,SWEEP,110,6.3,A,PUT,475,476.9688,69300,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,9565
12/10/2025,3:51:38 PM,META,SWEEP,200,2.267,A,PUT,640,650.2,45348,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,3:51:37 PM,WBD,SWEEP,300,0.53,B,CALL,30,29.465,15900,12/26/2025,MAGENTA,0.3,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,3:51:37 PM,SPY,BLOCK,412,3.8,A,PUT,690,687.929,156560,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:51:36 PM,ZETA,BLOCK,1169,0.17,A,PUT,15,19.68,19873,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,F,F,4614000000,7523
12/10/2025,3:51:36 PM,TSLA,SWEEP,108,5.999,BB,CALL,455,454.7029,64794,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:51:34 PM,PRGO,BLOCK,600,0.25,,CALL,15,13.525,15000,1/16/2026,#FF0000,0,37,F,STOCK,Health Care,F,F,1800000000,783
12/10/2025,3:51:34 PM,TSLA,BLOCK,100,11.75,B,CALL,465,454.6043,117500,12/26/2025,WHITE,0.42,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1117
12/10/2025,3:51:30 PM,PL,SWEEP,400,0.85,B,CALL,13.5,13.065,34006,12/12/2025,MAGENTA,2.69,2,T,STOCK,Industrials,F,T,3987000000,667
12/10/2025,3:51:29 PM,AIG,BLOCK,2500,0.9,A,CALL,85,81.49,225000,12/19/2025,YELLOW,0.43,9,F,STOCK,Financials,F,F,41175000000,208
12/10/2025,3:51:28 PM,NFLX,BLOCK,345,2.56,A,CALL,110,92.755,88320,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,22179
12/10/2025,3:51:28 PM,NFLX,SWEEP,203,3.5,B,CALL,95,92.755,71050,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,4478
12/10/2025,3:51:27 PM,AVGO,BLOCK,100,31.75,B,CALL,390,413.42,317500,12/19/2025,WHITE,0.69,9,T,STOCK,Information Technology,F,F,1894140000000,7696
12/10/2025,3:51:27 PM,NFLX,BLOCK,2654,2.56,A,CALL,110,92.755,679424,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,22179
12/10/2025,3:51:27 PM,ONDS,SWEEP,511,0.45,B,CALL,9,8.375,22995,12/19/2025,WHITE,1.32,9,F,STOCK,Communication Services,F,F,3323000000,17710
12/10/2025,3:51:27 PM,ORCL,SWEEP,398,0.97,B,CALL,330,223.445,38606,1/16/2026,WHITE,0.7,37,T,STOCK,Information Technology,F,F,628713000000,7656
12/10/2025,3:51:27 PM,ONDS,SWEEP,489,0.45,B,CALL,9,8.375,22005,12/19/2025,WHITE,1.32,9,F,STOCK,Communication Services,F,F,3323000000,17710
12/10/2025,3:51:26 PM,SMCI,SWEEP,200,0.71,A,CALL,35,34.945,14200,12/12/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,21114000000,38519
12/10/2025,3:51:20 PM,GOOG,BLOCK,200,4.2,B,CALL,330,321.4514,84000,12/26/2025,MAGENTA,0.28,16,F,STOCK,Communication Services,F,F,3794468000000,1203
12/10/2025,3:51:20 PM,TSLA,SWEEP,100,8.8,B,PUT,460,454.8851,88000,12/12/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,1613
12/10/2025,3:51:19 PM,NVDA,SWEEP,338,2.07,BB,CALL,190,183.765,69964,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,3:51:19 PM,ADBE,BLOCK,1000,1.55,A,CALL,400,345.36,155000,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,141955000000,12197
12/10/2025,3:51:18 PM,TSLA,BLOCK,158,0.65,A,PUT,430,454.97,10270,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,3:51:15 PM,TNA,SWEEP,250,6.484,,CALL,45,50.605,162093,1/2/2026,WHITE,0.58,23,F,ETF,None,F,F,0,263
12/10/2025,3:51:15 PM,MSFT,BLOCK,101,3.2,B,CALL,480,477.44,32320,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,3:51:13 PM,NVDA,BLOCK,300,3.75,,PUT,180,183.8199,112500,12/26/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,4508865000000,11552
12/10/2025,3:51:12 PM,BULL,BLOCK,295,1.35,B,CALL,15,10.205,39825,7/17/2026,WHITE,0.83,218,F,STOCK,Information Technology,F,F,4801000000,13420
12/10/2025,3:51:10 PM,BAC,BLOCK,1000,2.1,,CALL,55,54.095,210000,2/20/2026,WHITE,0.26,72,F,STOCK,Financials,F,F,393604000000,12510
12/10/2025,3:51:08 PM,WBD,BLOCK,256,1.06,B,CALL,31,29.465,27136,3/20/2026,YELLOW,0.26,99,F,STOCK,Communication Services,F,F,67475000000,184
12/10/2025,3:51:07 PM,TSLA,SWEEP,234,1.633,AA,CALL,500,455.32,38223,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,3:51:06 PM,NFLX,SWEEP,200,1.671,BB,CALL,92,92.7798,33424,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,3:51:05 PM,SPY,SWEEP,250,12.757,B,CALL,700,688.21,318922,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,7089
12/10/2025,3:51:04 PM,MSTR,SWEEP,397,29.504,AA,CALL,225,186.8,1171310,6/18/2026,WHITE,0.78,189,F,STOCK,Information Technology,F,F,52784000000,407
12/10/2025,3:51:04 PM,MSTR,SWEEP,250,12.9,B,CALL,175,186.8,322500,12/12/2025,MAGENTA,0.91,2,F,STOCK,Information Technology,F,T,52784000000,753
12/10/2025,3:51:04 PM,SLV,SWEEP,219,8.65,B,CALL,50,56.105,189435,4/17/2026,WHITE,0.37,127,F,ETF,None,F,F,0,15528
12/10/2025,3:51:02 PM,SOFI,BLOCK,200,2.2,A,CALL,27,27.2501,44000,1/16/2026,WHITE,0.59,37,F,STOCK,Financials,F,F,33294000000,24145
12/10/2025,3:51:00 PM,QQQ,SWEEP,425,4.86,B,CALL,640,628.58,206550,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,410183000000,23606
12/10/2025,3:51:00 PM,CSCO,SWEEP,300,16.4,A,CALL,75,80.4558,492000,1/21/2028,WHITE,0.3,772,F,STOCK,Information Technology,F,F,311583000000,2133
12/10/2025,3:51:00 PM,QQQ,SWEEP,644,4.86,B,CALL,640,628.625,312984,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,410183000000,23606
12/10/2025,3:50:59 PM,NVO,BLOCK,199,1.11,A,CALL,60,49.17,22089,2/20/2026,WHITE,0.48,72,F,STOCK,Health Care,F,F,208828000000,3090
12/10/2025,3:50:58 PM,TSLA,BLOCK,100,25.85,B,CALL,460,455.16,258500,1/16/2026,WHITE,0.48,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,10237
12/10/2025,3:50:56 PM,STLD,SWEEP,200,14.6,A,CALL,160,171.76,292000,1/16/2026,WHITE,0.33,37,F,STOCK,Materials,F,F,24262000000,874
12/10/2025,3:50:51 PM,MRVL,BLOCK,300,2.41,A,CALL,91,92.095,72300,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,78025000000,1398
12/10/2025,3:50:50 PM,TSLA,SWEEP,508,2.169,BB,PUT,405,455.17,110161,12/26/2025,WHITE,0.46,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1021
12/10/2025,3:50:50 PM,NFLX,SWEEP,300,4.3,A,CALL,100,92.82,129000,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:50:47 PM,TSLA,SWEEP,101,1.43,A,CALL,470,455.09,14441,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:50:46 PM,ORCL,SWEEP,162,14.2,A,CALL,230,223.315,230040,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,5475
12/10/2025,3:50:46 PM,AMZN,SWEEP,154,1.03,A,CALL,235,232.02,15861,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:50:46 PM,GOOGL,SWEEP,386,0.58,B,PUT,310,320.97,22388,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,4753
12/10/2025,3:50:43 PM,SPY,SWEEP,380,6.101,B,CALL,700,688.175,231840,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,3:50:40 PM,GOOGL,SWEEP,225,0.59,B,PUT,310,320.91,13275,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,4753
12/10/2025,3:50:39 PM,NFLX,SWEEP,300,4.3,B,CALL,100,92.79,129000,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:50:37 PM,NXE,SWEEP,200,0.65,B,CALL,9,9.4077,13000,12/19/2025,WHITE,0.71,9,F,STOCK,Materials,F,F,6120000000,10949
12/10/2025,3:50:37 PM,LAES,BLOCK,3805,0.35,A,CALL,4.5,4.6636,133175,12/19/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,871000000,8688
12/10/2025,3:50:36 PM,NVDA,SWEEP,999,0.83,A,PUT,170,183.8285,82916,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,3:50:35 PM,ORCL,SWEEP,160,14.8,B,CALL,220,223.247,236800,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,10735
12/10/2025,3:50:34 PM,S,BLOCK,300,6.75,B,CALL,10,15.285,202500,1/15/2027,WHITE,0.64,401,F,STOCK,Information Technology,F,F,4964000000,784
12/10/2025,3:50:30 PM,PRGO,BLOCK,800,0.248,,CALL,15,13.495,19800,1/16/2026,ORANGE,0,37,F,STOCK,Health Care,F,F,1800000000,783
12/10/2025,3:50:30 PM,PRGO,BLOCK,1200,0.27,,PUT,12.5,13.495,32400,1/16/2026,ORANGE,0,37,F,STOCK,Health Care,F,F,1800000000,270
12/10/2025,3:50:29 PM,MU,BLOCK,200,16.64,B,CALL,260,263.6283,332800,12/19/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,277569000000,8979
12/10/2025,3:50:28 PM,CBRL,SWEEP,350,0.5,A,CALL,30,28.105,17500,12/19/2025,WHITE,0.67,9,F,STOCK,Consumer Discretionary,F,F,592000000,3246
12/10/2025,3:50:28 PM,SPY,BLOCK,200,17.72,A,CALL,700,688.165,354400,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,3:50:27 PM,NVDA,SWEEP,762,2.0,A,PUT,110,183.8185,152400,6/18/2026,WHITE,0.53,189,F,STOCK,Information Technology,F,F,4508865000000,22704
12/10/2025,3:50:25 PM,XYZ,BLOCK,500,0.29,B,CALL,65,63.21,14500,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,37091000000,8219
12/10/2025,3:50:22 PM,MTN,SWEEP,150,2.5,A,PUT,135,142.7,37500,12/19/2025,WHITE,0.63,9,T,STOCK,Consumer Discretionary,F,F,5165000000,619
12/10/2025,3:50:22 PM,CDE,BLOCK,200,3.8,A,CALL,15,16.115,76000,5/15/2026,WHITE,0.78,155,F,STOCK,Materials,F,F,9832000000,3766
12/10/2025,3:50:18 PM,UBER,BLOCK,200,1.2,,CALL,84,84.4034,24000,12/12/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,3:50:16 PM,AMPX,BLOCK,1100,1.35,B,CALL,11,11.0892,148500,1/16/2026,WHITE,0.92,37,F,STOCK,Industrials,F,F,1539000000,2212
12/10/2025,3:50:11 PM,NFLX,BLOCK,200,3.6,B,CALL,95,92.965,72000,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,4478
12/10/2025,3:50:09 PM,MIST,SWEEP,353,0.3,A,PUT,2,2.6657,10590,12/19/2025,WHITE,4.01,9,F,STOCK,Health Care,F,F,226000000,1086
12/10/2025,3:50:08 PM,TSLA,SWEEP,190,3.85,B,PUT,450,455.08,73150,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:50:06 PM,VIX,BLOCK,1000,1.05,B,CALL,35,0,105000,2/18/2026,MAGENTA,0,70,F,ETF,None,F,F,0,35518
12/10/2025,3:50:06 PM,AFRM,BLOCK,250,0.58,B,CALL,73,70.82,14500,12/12/2025,MAGENTA,0.66,2,F,STOCK,Industrials,F,T,22481000000,937
12/10/2025,3:50:05 PM,NVDA,SWEEP,907,1.9,AA,CALL,185,183.8584,172345,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:50:05 PM,NXE,SWEEP,200,0.65,B,CALL,9,9.4021,13000,12/19/2025,WHITE,0.72,9,F,STOCK,Materials,F,F,6120000000,10949
12/10/2025,3:50:04 PM,NVDA,BLOCK,250,2.08,B,CALL,190,183.8601,52000,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,3:50:04 PM,GOOG,BLOCK,450,8.0,A,CALL,360,321.78,360000,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3794468000000,1184
12/10/2025,3:50:04 PM,ONDS,SWEEP,150,1.2,B,CALL,9,8.385,18000,1/16/2026,WHITE,1.35,37,F,STOCK,Communication Services,F,F,3323000000,26113
12/10/2025,3:50:03 PM,PLAY,SWEEP,400,1.901,,CALL,19,20.7073,76040,12/19/2025,WHITE,0.6,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,3:50:01 PM,ORCL,SWEEP,225,4.0,A,PUT,200,223.425,90000,12/19/2025,WHITE,0.93,9,T,STOCK,Information Technology,F,F,628713000000,11300
12/10/2025,3:50:00 PM,ASTS,BLOCK,228,1.23,B,CALL,85,79.11,28044,12/12/2025,MAGENTA,1.4,2,F,STOCK,None,F,T,27159000000,2400
12/10/2025,3:49:59 PM,VIX,BLOCK,1000,1.06,B,CALL,35,0,106000,2/18/2026,MAGENTA,0,70,F,ETF,None,F,F,0,35518
12/10/2025,3:49:59 PM,NVDA,BLOCK,180,39.63,A,PUT,180,183.855,713340,1/21/2028,WHITE,0.46,772,F,STOCK,Information Technology,F,F,4508865000000,6161
12/10/2025,3:49:57 PM,ADBE,SWEEP,400,5.05,B,CALL,410,344.95,202000,2/20/2026,WHITE,0.37,72,T,STOCK,Information Technology,F,F,141955000000,1492
12/10/2025,3:49:57 PM,NVDA,SWEEP,152,1.8,A,CALL,185,183.6401,27360,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:49:54 PM,NVDA,BLOCK,250,13.84,A,CALL,171,183.635,346000,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,2678
12/10/2025,3:49:53 PM,ORCL,SWEEP,500,0.21,B,PUT,125,223.84,10500,1/16/2026,WHITE,0.83,37,T,STOCK,Information Technology,F,F,628713000000,4235
12/10/2025,3:49:53 PM,ORBS,BLOCK,181,0.6,A,CALL,2.5,2.93,10860,12/19/2025,WHITE,2.02,9,F,STOCK,Materials,F,F,508000000,5504
12/10/2025,3:49:53 PM,ORCL,SWEEP,237,14.466,B,CALL,230,223.8399,342852,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,5475
12/10/2025,3:49:47 PM,WBD,SWEEP,256,1.06,A,CALL,31,29.465,27136,3/20/2026,YELLOW,0.26,99,F,STOCK,Communication Services,F,F,67475000000,184
12/10/2025,3:49:44 PM,AMZN,BLOCK,222,1.07,B,CALL,235,232.23,23754,12/12/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:49:43 PM,NVDA,BLOCK,250,39.63,A,PUT,180,183.59,990750,1/21/2028,WHITE,0.46,772,F,STOCK,Information Technology,F,F,4508865000000,6161
12/10/2025,3:49:42 PM,NFLX,SWEEP,300,4.342,BB,CALL,100,92.975,130248,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:49:41 PM,WBD,BLOCK,256,1.06,B,CALL,31,29.455,27136,3/20/2026,YELLOW,0.26,99,F,STOCK,Communication Services,F,F,67475000000,184
12/10/2025,3:49:41 PM,GOOGL,BLOCK,200,4.2,B,CALL,330,321.08,84000,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,3785659000000,3951
12/10/2025,3:49:40 PM,AMZN,BLOCK,500,1.12,A,CALL,250,232.2,56000,1/2/2026,WHITE,0.26,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,11376
12/10/2025,3:49:40 PM,MIST,SWEEP,500,0.3,A,CALL,5,2.665,14997,12/19/2025,WHITE,4.81,9,F,STOCK,Health Care,F,F,226000000,11349
12/10/2025,3:49:38 PM,IRBT,SWEEP,368,0.45,A,PUT,1,5.2631,16560,6/18/2026,WHITE,3.03,189,F,STOCK,Consumer Discretionary,F,F,100000000,22315
12/10/2025,3:49:37 PM,UBER,BLOCK,200,1.1,A,CALL,84,84.1898,22000,12/12/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,3:49:37 PM,RIVN,SWEEP,300,0.67,B,PUT,18,17.805,20100,12/12/2025,MAGENTA,1.08,2,F,STOCK,Consumer Discretionary,F,T,21588000000,3462
12/10/2025,3:49:35 PM,VIX,BLOCK,47011,1.05,A,CALL,35,0,4936155,2/18/2026,YELLOW,0,70,F,ETF,None,F,F,0,35518
12/10/2025,3:49:35 PM,GM,BLOCK,450,2.35,B,CALL,100,80.795,105750,6/18/2026,MAGENTA,0.33,189,F,STOCK,Consumer Discretionary,F,F,70626000000,1142
12/10/2025,3:49:33 PM,SPY,SWEEP,113,16.24,A,CALL,705,688.0999,183512,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:49:33 PM,MSTR,BLOCK,199,3.4,B,CALL,190,186.92,67660,12/12/2025,MAGENTA,0.86,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:49:32 PM,VIX,BLOCK,47011,1.04,A,CALL,35,0,4889144,2/18/2026,YELLOW,0,70,F,ETF,None,F,F,0,35518
12/10/2025,3:49:31 PM,WBD,SWEEP,200,4.55,B,CALL,25,29.49,91000,12/19/2025,WHITE,0.61,9,F,STOCK,Communication Services,F,F,67475000000,39487
12/10/2025,3:49:30 PM,WBD,SWEEP,232,4.55,B,CALL,25,29.49,105560,12/19/2025,WHITE,0.61,9,F,STOCK,Communication Services,F,F,67475000000,39487
12/10/2025,3:49:30 PM,ORCL,SWEEP,500,0.21,B,PUT,125,224.2557,10500,1/16/2026,WHITE,0.83,37,T,STOCK,Information Technology,F,F,628713000000,4235
12/10/2025,3:49:28 PM,MAC,SWEEP,500,0.35,B,CALL,18,18.14,17500,12/19/2025,WHITE,0.24,9,F,STOCK,Real Estate,F,F,4456000000,1151
12/10/2025,3:49:28 PM,NBIS,BLOCK,1000,1.9,B,CALL,130,94.0702,190000,1/16/2026,WHITE,0.88,37,F,STOCK,Information Technology,F,F,25263000000,5822
12/10/2025,3:49:21 PM,SPY,BLOCK,400,3.66,A,PUT,690,688.11,146400,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:49:21 PM,AMD,SWEEP,981,0.58,B,CALL,235,222.1,56898,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,359976000000,8608
12/10/2025,3:49:19 PM,NVDA,SWEEP,200,1.78,A,CALL,185,183.53,35600,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:49:15 PM,WBD,BLOCK,500,0.2,B,CALL,30,29.5,10000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,67475000000,9012
12/10/2025,3:49:12 PM,CRCL,BLOCK,200,0.5,B,PUT,50,88.55,10000,2/20/2026,WHITE,0.8,72,F,STOCK,Financials,F,F,19770000000,5518
12/10/2025,3:49:10 PM,NFLX,SWEEP,200,1.78,,CALL,92,92.92,35600,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,3:49:09 PM,IWM,SWEEP,271,6.703,A,CALL,255,255.27,181638,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,71974000000,25774
12/10/2025,3:49:09 PM,BRZE,BLOCK,200,6.1,A,CALL,30,36.0819,122000,12/19/2025,WHITE,0,9,F,STOCK,Information Technology,T,F,3341000000,1914
12/10/2025,3:49:05 PM,SOC,SWEEP,3600,0.05,B,PUT,4,5.44,18000,12/19/2025,WHITE,1.51,9,F,STOCK,None,F,F,813000000,6618
12/10/2025,3:49:05 PM,SPY,SWEEP,81,12.7,A,CALL,710,688.13,102870,3/20/2026,WHITE,0.14,99,F,ETF,None,F,F,706348000000,12470
12/10/2025,3:49:00 PM,CCL,SWEEP,267,0.51,B,CALL,28,26.315,13617,12/26/2025,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,30367000000,806
12/10/2025,3:48:58 PM,GOOGL,BLOCK,100,13.7,A,CALL,340,321.12,137000,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3785659000000,2235
12/10/2025,3:48:50 PM,NFLX,SWEEP,301,4.5,,CALL,93,92.8999,135450,1/16/2026,MAGENTA,0.37,37,F,STOCK,Communication Services,F,F,410130000000,1196
12/10/2025,3:48:47 PM,NVDA,SWEEP,250,39.6,A,PUT,180,183.5851,990000,1/21/2028,WHITE,0.46,772,F,STOCK,Information Technology,F,F,4508865000000,6161
12/10/2025,3:48:46 PM,NVDA,BLOCK,220,8.64,B,CALL,185,183.5851,190080,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,40424
12/10/2025,3:48:45 PM,GDX,SWEEP,1000,3.8,A,CALL,85,83.805,380000,1/16/2026,WHITE,0.4,37,F,ETF,None,F,F,0,18119
12/10/2025,3:48:41 PM,HL,BLOCK,200,0.8,A,CALL,20,17.41,16000,1/16/2026,WHITE,0.76,37,F,STOCK,Materials,F,F,10621000000,4566
12/10/2025,3:48:40 PM,ORCL,SWEEP,500,0.91,A,PUT,130,224.565,45500,3/20/2026,MAGENTA,0.61,99,T,STOCK,Information Technology,F,F,628713000000,1618
12/10/2025,3:48:40 PM,AMZN,SWEEP,221,1.11,B,CALL,235,232.21,24531,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:48:35 PM,TSLA,SWEEP,402,0.793,BB,CALL,475,454.9326,31860,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:48:33 PM,RIVN,SWEEP,200,0.69,B,CALL,17.5,17.8261,13800,12/12/2025,WHITE,0.98,2,F,STOCK,Consumer Discretionary,F,T,21588000000,5075
12/10/2025,3:48:32 PM,GOOGL,BLOCK,100,4.2,,CALL,320,321.16,42000,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,3:48:30 PM,ORCL,SWEEP,300,0.43,A,CALL,300,224.52,12900,12/12/2025,MAGENTA,2.05,2,T,STOCK,Information Technology,F,T,628713000000,4084
12/10/2025,3:48:26 PM,INTC,SWEEP,488,1.45,A,CALL,70,40.8513,70760,6/18/2026,WHITE,0.64,189,F,STOCK,Information Technology,F,F,192513000000,29927
12/10/2025,3:48:26 PM,ORCL,SWEEP,1000,0.9,A,PUT,130,224.435,90000,3/20/2026,MAGENTA,0.61,99,T,STOCK,Information Technology,F,F,628713000000,1618
12/10/2025,3:48:13 PM,AIG,SWEEP,190,1.85,A,CALL,80,81.07,35150,12/12/2025,YELLOW,0.52,2,F,STOCK,Financials,F,T,41175000000,54
12/10/2025,3:48:11 PM,S,BLOCK,300,0.85,,PUT,10,15.31,25500,1/15/2027,MAGENTA,0.55,401,F,STOCK,Information Technology,F,F,4964000000,373
12/10/2025,3:48:10 PM,SPY,BLOCK,1000,6.14,B,CALL,700,688.21,614000,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,3:48:09 PM,NVO,SWEEP,153,1.1,,CALL,60,49.185,16830,2/20/2026,WHITE,0.48,72,F,STOCK,Health Care,F,F,208828000000,3090
12/10/2025,3:48:08 PM,NFLX,SWEEP,300,4.35,,CALL,100,92.955,130500,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:48:08 PM,SPY,BLOCK,400,3.61,A,PUT,690,688.21,144400,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:48:07 PM,MSTR,BLOCK,180,1.0,B,PUT,175,187.17,18000,12/12/2025,MAGENTA,0.91,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,3:48:07 PM,TSLA,SWEEP,150,6.75,A,CALL,470,454.6205,101250,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9847
12/10/2025,3:48:07 PM,TSLA,SWEEP,150,1.39,B,CALL,470,454.6205,20850,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:48:05 PM,SPY,SWEEP,403,2.64,A,PUT,688,688.2099,106392,12/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:48:05 PM,SERV,BLOCK,200,1.25,A,CALL,12.5,12.28,25000,1/2/2026,YELLOW,1.09,23,F,STOCK,Industrials,F,F,999000000,46
12/10/2025,3:48:03 PM,MRVL,BLOCK,200,1.96,B,PUT,88,92.0898,39200,12/26/2025,YELLOW,0.49,16,F,STOCK,Information Technology,F,F,78025000000,30
12/10/2025,3:48:02 PM,QBTS,SWEEP,220,0.6,AA,PUT,24,26.8,13190,12/19/2025,WHITE,1.03,9,F,STOCK,Information Technology,F,F,9957000000,1245
12/10/2025,3:48:02 PM,MSFT,BLOCK,100,3.35,B,CALL,480,477.75,33500,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,3:47:59 PM,RIVN,BLOCK,2000,4.1,B,CALL,22,17.82,820000,1/15/2027,WHITE,0.71,401,F,STOCK,Consumer Discretionary,F,F,21588000000,9398
12/10/2025,3:47:58 PM,YINN,BLOCK,2000,3.33,B,CALL,45,44.68,666000,1/16/2026,YELLOW,0.6,37,F,ETF,None,F,F,0,1617
12/10/2025,3:47:55 PM,IBIT,BLOCK,400,8.4,A,PUT,59,53.0282,336000,3/20/2026,WHITE,0.45,99,F,ETF,None,F,F,0,2632
12/10/2025,3:47:53 PM,IREN,SWEEP,150,1.453,A,PUT,44,44.28,21797,12/12/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,13135000000,3190
12/10/2025,3:47:51 PM,TSLA,SWEEP,119,10.4,A,CALL,460,454.6755,123760,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:47:50 PM,WBD,BLOCK,500,2.56,A,CALL,27,29.545,128000,12/19/2025,WHITE,0,9,F,STOCK,Communication Services,F,F,67475000000,16964
12/10/2025,3:47:48 PM,QQQ,SWEEP,424,9.132,BB,CALL,640,628.4601,387200,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,410183000000,26842
12/10/2025,3:47:48 PM,ORCL,BLOCK,320,0.33,B,CALL,350,224.66,10560,12/26/2025,YELLOW,0.99,16,T,STOCK,Information Technology,F,F,628713000000,38
12/10/2025,3:47:48 PM,ZETA,SWEEP,388,0.3,A,PUT,19.5,19.6599,11640,12/12/2025,YELLOW,0.65,2,F,STOCK,Information Technology,F,T,4614000000,65
12/10/2025,3:47:46 PM,NFLX,BLOCK,300,4.35,,CALL,100,92.9462,130500,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:47:45 PM,AMZN,BLOCK,500,0.25,B,CALL,240,232.25,12500,12/12/2025,WHITE,0.33,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,22196
12/10/2025,3:47:45 PM,TSLA,SWEEP,130,1.414,AA,CALL,470,454.74,18385,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:47:42 PM,IRBT,BLOCK,200,2.3,B,CALL,5,5.235,46000,6/18/2026,WHITE,1.54,189,F,STOCK,Consumer Discretionary,F,F,100000000,620
12/10/2025,3:47:42 PM,SLV,BLOCK,500,6.85,,CALL,50,56.11,342500,1/16/2026,WHITE,0.39,37,F,ETF,None,F,F,0,164481
12/10/2025,3:47:40 PM,OPEN,BLOCK,150,1.23,B,CALL,7,7.0759,18450,2/20/2026,WHITE,0.95,72,F,STOCK,Real Estate,F,F,5448000000,3143
12/10/2025,3:47:40 PM,NVDA,SWEEP,568,0.43,B,CALL,190,183.6189,24424,12/12/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:47:37 PM,BABA,BLOCK,230,3.83,B,CALL,160,159.885,88090,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,377310000000,13123
12/10/2025,3:47:35 PM,SILJ,BLOCK,200,2.1,,CALL,33,26.815,42000,5/15/2026,YELLOW,0.57,155,F,ETF,None,F,F,0,146
12/10/2025,3:47:35 PM,UNFI,SWEEP,479,0.25,A,CALL,34,31.28,11971,12/19/2025,YELLOW,0.55,9,F,STOCK,Consumer Discretionary,F,F,2112000000,162
12/10/2025,3:47:34 PM,OPEN,SWEEP,1385,0.27,B,CALL,13,7.075,37395,2/20/2026,WHITE,1.14,72,F,STOCK,Real Estate,F,F,5448000000,13510
12/10/2025,3:47:34 PM,OPEN,SWEEP,3935,0.41,B,CALL,11,7.075,161335,2/20/2026,YELLOW,1.08,72,F,STOCK,Real Estate,F,F,5448000000,1120
12/10/2025,3:47:34 PM,ONDS,BLOCK,500,1.2,,CALL,9,8.438,60000,1/16/2026,WHITE,1.32,37,F,STOCK,Communication Services,F,F,3323000000,26113
12/10/2025,3:47:33 PM,WMT,BLOCK,158,1.21,B,CALL,130,0,19118,3/20/2026,WHITE,0,99,F,STOCK,Consumer Discretionary,F,F,905092000000,2097
12/10/2025,3:47:33 PM,FCX,SWEEP,200,0.693,BB,CALL,55,46.36,13850,2/20/2026,WHITE,0.38,72,F,STOCK,Materials,F,F,64616000000,5603
12/10/2025,3:47:32 PM,ORCL,BLOCK,302,2.47,AA,CALL,260,224.83,74588,12/12/2025,MAGENTA,1.85,2,T,STOCK,Information Technology,F,T,628713000000,8322
12/10/2025,3:47:31 PM,SPY,SWEEP,400,3.538,A,PUT,690,688.3701,141526,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:47:29 PM,NFLX,BLOCK,200,1.81,A,CALL,92,92.99,36200,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,3:47:28 PM,CMCSA,SWEEP,539,1.72,A,CALL,30,27.6156,92708,6/18/2026,WHITE,0.35,189,F,STOCK,Communication Services,F,F,97109000000,13920
12/10/2025,3:47:28 PM,AIG,SWEEP,515,0.5,A,CALL,85,81.28,25750,12/12/2025,YELLOW,0.72,2,F,STOCK,Financials,F,T,41175000000,137
12/10/2025,3:47:27 PM,UNH,SWEEP,100,2.43,A,CALL,345,327.935,24300,12/26/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,293147000000,421
12/10/2025,3:47:22 PM,SLV,BLOCK,200,8.7,A,CALL,50,56.11,174000,4/17/2026,WHITE,0.38,127,F,ETF,None,F,F,0,15528
12/10/2025,3:47:22 PM,DJT,SWEEP,1500,0.07,A,CALL,13,11.3737,10500,12/19/2025,WHITE,0.69,9,F,STOCK,None,F,F,3107000000,2387
12/10/2025,3:47:21 PM,INTC,BLOCK,1250,3.02,B,PUT,32,40.8888,377500,9/18/2026,WHITE,0.54,281,F,STOCK,Information Technology,F,F,192513000000,19538
12/10/2025,3:47:21 PM,UVXY,BLOCK,300,2.01,A,CALL,43,43.08,60300,12/19/2025,YELLOW,0.73,9,F,ETF,None,F,F,0,0
12/10/2025,3:47:19 PM,NFLX,SWEEP,300,4.35,,CALL,100,92.9666,130500,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:47:19 PM,RIO,BLOCK,250,3.2,A,CALL,75,76.315,80000,1/16/2026,WHITE,0.27,37,F,STOCK,Materials,F,F,91587000000,6588
12/10/2025,3:47:19 PM,WBD,SWEEP,300,0.569,A,PUT,26,29.4957,17065,4/17/2026,WHITE,0.29,127,F,STOCK,Communication Services,F,F,67475000000,7255
12/10/2025,3:47:18 PM,EQT,BLOCK,210,2.3,A,CALL,70,57.275,48300,6/18/2026,WHITE,0.37,189,F,STOCK,Energy,F,F,36607000000,4309
12/10/2025,3:47:18 PM,BCRX,BLOCK,350,0.75,A,CALL,7,7.6025,26250,12/19/2025,WHITE,0.81,9,F,STOCK,Health Care,F,F,1621000000,8059
12/10/2025,3:47:18 PM,NVDA,SWEEP,200,1.78,B,CALL,185,183.575,35600,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:47:17 PM,YEXT,SWEEP,300,0.85,B,CALL,8,8.345,25500,2/20/2026,MAGENTA,0.44,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,3:47:17 PM,NCLH,SWEEP,1087,0.85,A,PUT,19,19.265,92395,1/16/2026,WHITE,0.41,37,F,STOCK,Consumer Discretionary,F,F,8699000000,3936
12/10/2025,3:47:17 PM,GOOGL,SWEEP,351,0.771,B,CALL,350,321.09,27053,12/26/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,3785659000000,2875
12/10/2025,3:47:15 PM,IBIT,SWEEP,267,7.895,A,PUT,61,53.16,210803,12/19/2025,WHITE,0.53,9,F,ETF,None,F,F,0,19463
12/10/2025,3:47:15 PM,META,SWEEP,200,0.66,B,CALL,670,649.885,13200,12/12/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,3:47:14 PM,SLV,BLOCK,500,6.8,B,CALL,50,56.115,340000,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,164481
12/10/2025,3:47:12 PM,JNJ,BLOCK,200,1.25,A,PUT,195,206.15,25000,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,3:47:11 PM,SLV,BLOCK,500,6.8,B,CALL,50,56.1204,340000,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,164481
12/10/2025,3:47:11 PM,RKLB,BLOCK,557,0.18,A,CALL,80,57.5701,10026,12/19/2025,WHITE,1.17,9,F,STOCK,None,F,F,27541000000,9441
12/10/2025,3:47:11 PM,NFLX,BLOCK,270,4.35,B,CALL,100,92.99,117450,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:47:07 PM,BTDR,SWEEP,200,2.25,B,CALL,12.5,11.675,45000,3/20/2026,WHITE,1.05,99,F,STOCK,None,F,F,2540000000,13584
12/10/2025,3:47:06 PM,IREN,SWEEP,450,6.45,B,CALL,55,44.32,290250,3/20/2026,WHITE,1.07,99,F,STOCK,Information Technology,F,F,13135000000,19742
12/10/2025,3:47:06 PM,NFLX,BLOCK,250,1.84,B,CALL,92,93.025,46000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,3:47:02 PM,AAPL,BLOCK,150,5.15,A,PUT,200,279.33,77250,12/18/2026,WHITE,0.32,373,F,STOCK,Information Technology,F,F,4106200000000,10120
12/10/2025,3:47:02 PM,SLV,SWEEP,500,6.803,B,CALL,50,56.1099,340140,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,164481
12/10/2025,3:47:01 PM,CVNA,BLOCK,100,15.9,B,CALL,610,472.98,159000,3/20/2026,WHITE,0.54,99,F,STOCK,Consumer Discretionary,F,F,97454000000,1137
12/10/2025,3:47:00 PM,QQQ,BLOCK,100,14.41,B,CALL,630,628.6099,144100,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,410183000000,25659
12/10/2025,3:46:59 PM,ADBE,SWEEP,810,0.71,B,CALL,420,345.478,57510,12/19/2025,WHITE,0.71,9,T,STOCK,Information Technology,F,F,141955000000,6408
12/10/2025,3:46:59 PM,GLD,BLOCK,1000,5.2,A,CALL,389,389.54,520000,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,2893
12/10/2025,3:46:59 PM,INTC,SWEEP,181,2.1,A,CALL,48,40.8899,38010,2/20/2026,MAGENTA,0.61,72,F,STOCK,Information Technology,F,F,192513000000,8065
12/10/2025,3:46:58 PM,ADBE,BLOCK,190,0.71,A,CALL,420,345.46,13490,12/19/2025,WHITE,0.71,9,T,STOCK,Information Technology,F,F,141955000000,6408
12/10/2025,3:46:58 PM,SLV,SWEEP,500,6.8,B,CALL,50,56.115,340000,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,164481
12/10/2025,3:46:57 PM,SOC,BLOCK,150,0.85,,PUT,3,5.405,12750,4/17/2026,WHITE,2.01,127,F,STOCK,None,F,F,813000000,1663
12/10/2025,3:46:56 PM,SLV,BLOCK,500,6.8,,CALL,50,56.13,340000,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,164481
12/10/2025,3:46:54 PM,CMCSA,BLOCK,333,0.52,A,CALL,32.5,27.605,17316,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,3:46:51 PM,SPXW,BLOCK,750,2.9,A,CALL,7000,0,217500,12/15/2025,MAGENTA,0,5,F,ETF,None,F,F,0,2137
12/10/2025,3:46:51 PM,MSTR,BLOCK,200,0.86,A,PUT,175,187.995,17200,12/12/2025,MAGENTA,0.9,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,3:46:49 PM,TSLA,BLOCK,300,36.4,B,PUT,450,455.23,1092010,2/20/2026,WHITE,0.5,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,2583
12/10/2025,3:46:48 PM,INTC,SWEEP,187,0.75,A,CALL,50,40.89,14025,1/16/2026,WHITE,0.63,37,F,STOCK,Information Technology,F,F,192513000000,113451
12/10/2025,3:46:48 PM,JBHT,BLOCK,600,11.85,A,CALL,210,198.8,711000,5/15/2026,YELLOW,0.31,155,F,STOCK,Industrials,F,F,18081000000,311
12/10/2025,3:46:47 PM,ALIT,BLOCK,200,0.54,A,CALL,2,2.14,10800,5/15/2026,WHITE,0.95,155,F,STOCK,Information Technology,F,F,1119000000,1576
12/10/2025,3:46:47 PM,WRD,SWEEP,959,0.55,A,CALL,10,8.995,52723,1/16/2026,WHITE,0.8,37,F,STOCK,Information Technology,F,F,2993000000,6928
12/10/2025,3:46:47 PM,AMZN,SWEEP,221,1.14,,CALL,235,232.25,25194,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:46:46 PM,BHP,SWEEP,400,2.4,A,CALL,60,60.56,96000,1/16/2026,WHITE,0.28,37,T,STOCK,Materials,F,F,148066000000,9021
12/10/2025,3:46:45 PM,NFLX,SWEEP,255,4.35,,CALL,100,93,110925,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:46:45 PM,AMD,SWEEP,200,1.4,B,PUT,215,222.2788,28000,12/12/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,359976000000,3967
12/10/2025,3:46:43 PM,NVDA,SWEEP,200,1.83,A,CALL,185,183.66,36600,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:46:41 PM,ARKK,SWEEP,3568,1.11,B,PUT,81,83.7,396048,12/19/2025,WHITE,0.43,9,F,ETF,None,F,F,0,35701
12/10/2025,3:46:41 PM,INTC,SWEEP,252,0.74,B,CALL,50,40.8854,18648,1/16/2026,WHITE,0.62,37,F,STOCK,Information Technology,F,F,192513000000,113451
12/10/2025,3:46:41 PM,RIO,BLOCK,200,0.65,B,PUT,75,76.3,13000,12/19/2025,WHITE,0.25,9,F,STOCK,Materials,F,F,91587000000,857
12/10/2025,3:46:40 PM,MU,BLOCK,200,16.78,B,CALL,260,263.7959,335600,12/19/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,277569000000,8979
12/10/2025,3:46:40 PM,PL,BLOCK,184,1.1,B,CALL,15,12.985,20240,1/16/2026,WHITE,1.09,37,T,STOCK,Industrials,F,F,3987000000,10421
12/10/2025,3:46:39 PM,ARKK,SWEEP,201,3.55,B,PUT,84.5,83.7,71360,1/2/2026,YELLOW,0.38,23,F,ETF,None,F,F,0,0
12/10/2025,3:46:38 PM,AVGO,SWEEP,200,42.565,B,CALL,430,413.09,851295,4/17/2026,MAGENTA,0.5,127,T,STOCK,Information Technology,F,F,1894140000000,485
12/10/2025,3:46:34 PM,AAPL,SWEEP,849,1.55,B,CALL,290,279.3,131595,1/2/2026,WHITE,0.18,23,F,STOCK,Information Technology,F,F,4106200000000,3021
12/10/2025,3:46:34 PM,BNTX,SWEEP,500,0.911,B,CALL,100,95.94,45535,12/19/2025,WHITE,0.39,9,F,STOCK,Health Care,F,F,21905000000,1641
12/10/2025,3:46:33 PM,SLV,BLOCK,506,2.25,A,CALL,55,56.125,113850,12/19/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,38279
12/10/2025,3:46:33 PM,BE,SWEEP,915,5.4,B,CALL,140,102.93,494100,1/16/2026,WHITE,1.19,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,3:46:33 PM,AMZN,SWEEP,222,1.13,B,CALL,235,232.24,25087,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:46:32 PM,PONY,BLOCK,3682,1.3,A,CALL,15,14.775,478655,1/16/2026,WHITE,0.74,37,F,STOCK,Information Technology,F,F,5478000000,11135
12/10/2025,3:46:32 PM,KLAR,SWEEP,160,2.95,A,CALL,30,32.4942,47200,12/19/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,22009000000,1526
12/10/2025,3:46:31 PM,AVGO,BLOCK,105,2.95,A,CALL,450,413.145,30975,12/12/2025,WHITE,1.14,2,T,STOCK,Information Technology,F,T,1894140000000,2861
12/10/2025,3:46:27 PM,SPXW,BLOCK,400,2.8,B,CALL,7000,0,112000,12/15/2025,MAGENTA,0,5,F,ETF,None,F,F,0,2137
12/10/2025,3:46:24 PM,PONY,SWEEP,415,1.298,AA,CALL,15,14.7802,53869,1/16/2026,WHITE,0.73,37,F,STOCK,Information Technology,F,F,5478000000,11135
12/10/2025,3:46:24 PM,BMNR,SWEEP,250,1.68,B,CALL,41,41.51,42000,12/12/2025,MAGENTA,1.16,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,3:46:24 PM,GOOGL,BLOCK,200,13.62,A,CALL,340,321.015,272400,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3785659000000,2235
12/10/2025,3:46:21 PM,NVDA,BLOCK,350,0.67,A,PUT,110,183.6399,23450,3/20/2026,WHITE,0.57,99,F,STOCK,Information Technology,F,F,4508865000000,38209
12/10/2025,3:46:20 PM,BMNR,BLOCK,250,1.68,B,CALL,41,41.5002,42000,12/12/2025,MAGENTA,1.16,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,3:46:20 PM,PONY,SWEEP,3403,1.296,AA,CALL,15,14.735,441030,1/16/2026,WHITE,0.75,37,F,STOCK,Information Technology,F,F,5478000000,11135
12/10/2025,3:46:19 PM,UBER,SWEEP,441,2.22,A,PUT,85,84.32,97902,12/19/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,192344000000,10094
12/10/2025,3:46:19 PM,ACMR,BLOCK,255,2.08,B,CALL,48,39.73,53040,2/20/2026,YELLOW,0.66,72,F,STOCK,Industrials,F,F,2187000000,253
12/10/2025,3:46:18 PM,NFLX,BLOCK,300,4.35,A,CALL,100,92.995,130500,2/20/2026,MAGENTA,0.42,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,3:46:18 PM,NVDA,SWEEP,520,0.87,A,PUT,170,183.63,45240,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,3:46:16 PM,BMNR,SWEEP,260,1.681,AA,CALL,41,41.515,43700,12/12/2025,MAGENTA,1.15,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,3:46:16 PM,NWL,BLOCK,885,0.45,B,CALL,4,3.815,39825,3/20/2026,WHITE,0.7,99,F,STOCK,Consumer Discretionary,F,F,1521000000,11352
12/10/2025,3:46:15 PM,NVDA,SWEEP,529,0.86,A,PUT,170,183.6199,45494,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,3:46:13 PM,MSFT,BLOCK,100,10.33,B,PUT,400,477.8737,103300,6/18/2026,WHITE,0.31,189,F,STOCK,Information Technology,F,F,3649446000000,3020
12/10/2025,3:46:12 PM,ORCL,BLOCK,173,7.6,A,PUT,195,225.21,131480,2/20/2026,WHITE,0.52,72,T,STOCK,Information Technology,F,F,628713000000,2438
12/10/2025,3:46:12 PM,IREN,SWEEP,370,6.45,A,CALL,55,44.47,238650,3/20/2026,WHITE,1.06,99,F,STOCK,Information Technology,F,F,13135000000,19742
12/10/2025,3:46:08 PM,GOOGL,BLOCK,100,13.55,A,CALL,340,320.9,135500,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3785659000000,2235
12/10/2025,3:46:07 PM,INTC,BLOCK,1000,1.09,A,CALL,47,40.865,109000,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,F,F,192513000000,12012
12/10/2025,3:46:07 PM,AG,SWEEP,210,1.5,A,CALL,16,15.905,31494,1/16/2026,WHITE,0.76,37,F,STOCK,Materials,F,F,7058000000,8992
12/10/2025,3:46:05 PM,NFLX,BLOCK,450,1.59,B,CALL,96,92.99,71550,12/26/2025,MAGENTA,0.36,16,F,STOCK,Communication Services,F,F,410130000000,840
12/10/2025,3:46:05 PM,SPY,BLOCK,84,4.27,A,CALL,727,688.46,35868,2/27/2026,YELLOW,0.12,79,F,ETF,None,F,F,706348000000,37
12/10/2025,3:46:04 PM,PLTR,BLOCK,150,11.55,,CALL,210,188.485,173250,2/20/2026,WHITE,0.57,72,F,STOCK,Information Technology,F,F,432569000000,5145
12/10/2025,3:46:03 PM,GOOGL,SWEEP,138,1.303,AA,PUT,315,320.87,17985,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,3:46:03 PM,GOOG,SWEEP,191,1.158,AA,PUT,315,321.39,22114,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3794468000000,4211
12/10/2025,3:46:01 PM,TSLA,BLOCK,500,1.71,B,PUT,440,455.215,85500,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:46:01 PM,AA,BLOCK,200,1.26,A,CALL,45,44.73,25200,12/19/2025,WHITE,0.49,9,F,STOCK,Materials,F,F,11513000000,4590
12/10/2025,3:46:00 PM,META,SWEEP,97,10.326,B,CALL,660,650.23,100158,12/26/2025,WHITE,0.26,16,F,STOCK,Communication Services,F,F,1680687000000,3692
12/10/2025,3:45:58 PM,SPXW,BLOCK,405,2.799,A,CALL,7000,0,113370,12/15/2025,MAGENTA,0,5,F,ETF,None,F,F,0,2137
12/10/2025,3:45:57 PM,BZAI,BLOCK,683,0.65,A,CALL,7,2.42,44395,1/21/2028,WHITE,0.94,772,F,STOCK,None,F,F,268000000,738
12/10/2025,3:45:57 PM,EOSE,BLOCK,208,2.0,B,CALL,31,14.6866,41600,7/17/2026,YELLOW,1.14,218,F,STOCK,Industrials,F,F,4447000000,6
12/10/2025,3:45:53 PM,TSLA,SWEEP,148,1.45,B,PUT,410,454.9863,21460,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9109
12/10/2025,3:45:52 PM,WULF,SWEEP,428,1.3,B,CALL,18,16.068,55640,1/16/2026,WHITE,0.98,37,F,STOCK,Materials,F,F,6263000000,28508
12/10/2025,3:45:50 PM,SPY,SWEEP,2000,1.01,A,PUT,605,688.54,202000,1/16/2026,WHITE,0.25,37,F,ETF,None,F,F,706348000000,16228
12/10/2025,3:45:50 PM,TSLA,BLOCK,100,12.8,A,CALL,445,454.97,128000,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,3:45:49 PM,SPXW,BLOCK,389,2.75,A,CALL,7000,0,106975,12/15/2025,WHITE,0,5,F,ETF,None,F,F,0,2137
12/10/2025,3:45:48 PM,NFLX,SWEEP,480,1.06,A,CALL,105,93.0435,50880,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,11420
12/10/2025,3:45:45 PM,ORCL,SWEEP,180,11.517,B,CALL,225,224.625,207298,12/12/2025,MAGENTA,1.76,2,T,STOCK,Information Technology,F,T,628713000000,4181
12/10/2025,3:45:44 PM,SPY,SWEEP,500,3.55,B,CALL,697,688.535,177500,12/31/2025,WHITE,0.1,21,F,ETF,None,F,F,706348000000,3113
12/10/2025,3:45:44 PM,RR,SWEEP,1000,0.11,B,CALL,4.5,4.31,11000,12/12/2025,WHITE,1.46,2,F,STOCK,Industrials,F,T,656000000,5477
12/10/2025,3:45:41 PM,GOOGL,SWEEP,125,1.3,A,PUT,315,320.9499,16250,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,3:45:40 PM,ORCL,BLOCK,150,1.922,B,CALL,300,224.6542,28836,1/16/2026,WHITE,0.64,37,T,STOCK,Information Technology,F,F,628713000000,16703
12/10/2025,3:45:40 PM,MU,BLOCK,300,16.83,BB,CALL,260,263.9534,504900,12/19/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,277569000000,8979
12/10/2025,3:45:38 PM,QQQ,SWEEP,250,6.24,A,CALL,631,628.65,156000,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,410183000000,2775
12/10/2025,3:45:35 PM,APP,BLOCK,100,4.2,B,CALL,725,702.35,42000,12/12/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,233107000000,296
12/10/2025,3:45:33 PM,GOOGL,SWEEP,477,1.28,A,PUT,315,320.92,61056,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,3:45:32 PM,TSLA,SWEEP,1130,10.5,A,CALL,460,454.845,1186500,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:45:32 PM,NVDA,SWEEP,2000,0.33,A,PUT,175,183.66,66000,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,23358
12/10/2025,3:45:32 PM,NVDA,SWEEP,164,4.0,A,CALL,185,183.69,65600,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,3:45:30 PM,AMZN,BLOCK,156,6.7,,CALL,230,232.27,104520,12/26/2025,WHITE,0.28,16,F,STOCK,Consumer Discretionary,F,F,2425503000000,3630
12/10/2025,3:45:30 PM,PLTR,BLOCK,150,13.65,B,CALL,185,188.6582,204750,1/16/2026,WHITE,0.48,37,F,STOCK,Information Technology,F,F,432569000000,7458
12/10/2025,3:45:29 PM,ORCL,BLOCK,500,0.92,A,PUT,130,224.53,46000,3/20/2026,WHITE,0.61,99,T,STOCK,Information Technology,F,F,628713000000,1618
12/10/2025,3:45:29 PM,SPXW,BLOCK,500,2.8,B,CALL,7000,0,140000,12/15/2025,WHITE,0,5,F,ETF,None,F,F,0,2137
12/10/2025,3:45:28 PM,GOOGL,SWEEP,394,1.251,AA,PUT,315,320.9255,49282,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,3:45:27 PM,MSTR,BLOCK,474,1.13,AA,CALL,200,187.6642,53567,12/12/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,3:45:27 PM,WBD,BLOCK,471,0.71,A,PUT,30,29.4597,33441,12/12/2025,YELLOW,0.44,2,F,STOCK,Communication Services,F,T,67475000000,22
12/10/2025,3:45:26 PM,NVO,SWEEP,200,0.8,A,CALL,55,49.15,16000,1/16/2026,WHITE,0.42,37,F,STOCK,Health Care,F,F,208828000000,14052
12/10/2025,3:45:20 PM,CVS,BLOCK,2750,0.44,A,CALL,80,79.014,121000,12/12/2025,WHITE,0.36,2,F,STOCK,Health Care,F,T,97149000000,5981
12/10/2025,3:45:19 PM,XYZ,SWEEP,377,0.294,A,CALL,65,63.245,11083,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,37091000000,8219
12/10/2025,3:45:19 PM,MSFT,BLOCK,100,3.6,A,CALL,480,478.395,36000,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,3:45:15 PM,IWM,SWEEP,400,2.52,A,PUT,249,255.4999,100800,1/2/2026,YELLOW,0.21,23,F,ETF,None,F,F,71974000000,274
12/10/2025,3:45:15 PM,NFLX,BLOCK,300,2.1,,CALL,96,93.058,63000,1/2/2026,MAGENTA,0.35,23,F,STOCK,Communication Services,F,F,410130000000,571
12/10/2025,3:45:13 PM,NFLX,BLOCK,200,2.05,A,PUT,94.5,93.0566,41000,12/12/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,410130000000,1223
12/10/2025,3:45:13 PM,AVGO,BLOCK,100,2.9,B,CALL,450,412.92,29000,12/12/2025,WHITE,1.14,2,T,STOCK,Information Technology,F,T,1894140000000,2861
12/10/2025,3:45:11 PM,TMF,BLOCK,150,7.25,B,CALL,32,39.0314,108750,2/20/2026,WHITE,0.38,72,F,ETF,None,F,F,0,666
12/10/2025,3:45:09 PM,MSTR,SWEEP,200,0.981,A,PUT,175,187.26,19610,12/12/2025,MAGENTA,0.9,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,3:45:05 PM,SLV,BLOCK,476,6.8,A,CALL,50,56.0501,323680,1/16/2026,WHITE,0.39,37,F,ETF,None,F,F,0,164481
12/10/2025,3:45:05 PM,AMZN,SWEEP,272,1.14,AA,CALL,235,232.1995,31010,12/12/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:45:03 PM,IWM,BLOCK,250,2.97,B,PUT,257.5,255.42,74250,12/12/2025,YELLOW,0.23,2,F,ETF,None,F,T,71974000000,0
12/10/2025,3:45:02 PM,UAL,SWEEP,237,0.91,B,CALL,109,107.225,21567,12/12/2025,WHITE,0.51,2,F,STOCK,Industrials,F,T,33830000000,477
12/10/2025,3:44:59 PM,WBD,BLOCK,166,0.71,A,PUT,30,29.4758,11786,12/12/2025,YELLOW,0.45,2,F,STOCK,Communication Services,F,T,67475000000,22
12/10/2025,3:44:58 PM,TSLA,SWEEP,221,1.76,A,CALL,500,455.0526,38896,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,3:44:56 PM,SLV,SWEEP,500,6.8,B,CALL,50,56.065,340000,1/16/2026,WHITE,0.39,37,F,ETF,None,F,F,0,164481
12/10/2025,3:44:53 PM,AVGO,BLOCK,140,4.79,A,CALL,440,412.71,67060,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,2835
12/10/2025,3:44:50 PM,SHOP,SWEEP,347,1.15,A,CALL,180,167.96,39905,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,206224000000,3019
12/10/2025,3:44:49 PM,SOFI,BLOCK,250,0.64,A,CALL,27,27.251,16000,12/12/2025,MAGENTA,0.63,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,3:44:48 PM,QQQ,BLOCK,155,9.64,B,PUT,450,628.505,149420,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,410183000000,8961
12/10/2025,3:44:45 PM,DAL,SWEEP,160,0.68,A,CALL,72.5,69.58,10880,12/19/2025,WHITE,0.4,9,F,STOCK,Industrials,F,F,43892000000,16591
12/10/2025,3:44:43 PM,PFE,SWEEP,564,0.22,A,PUT,25,25.725,12408,12/19/2025,WHITE,0.31,9,F,STOCK,Health Care,F,F,146520000000,59456
12/10/2025,3:44:42 PM,GOOG,BLOCK,102,13.5,,CALL,340,321.22,137700,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3794468000000,10224
12/10/2025,3:44:36 PM,ORCL,SWEEP,152,3.7,B,CALL,250,224.1,56246,12/12/2025,MAGENTA,1.81,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,3:44:34 PM,AMZN,SWEEP,155,1.14,AA,CALL,235,232.179,17672,12/12/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:44:34 PM,TSLA,SWEEP,250,1.54,AA,CALL,470,455.03,38512,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:44:33 PM,FHN,BLOCK,250,1.4,,PUT,25,23.815,35000,12/12/2025,YELLOW,0.89,2,F,STOCK,Financials,F,T,11216000000,0
12/10/2025,3:44:30 PM,GOOG,SWEEP,137,10.0,A,CALL,320,321.22,137000,1/2/2026,WHITE,0.28,23,F,STOCK,Communication Services,F,F,3794468000000,1490
12/10/2025,3:44:30 PM,NVDA,SWEEP,460,1.77,B,CALL,185,183.55,81430,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:44:26 PM,WBD,SWEEP,171,4.25,B,CALL,26,29.495,72675,3/20/2026,WHITE,0.32,99,F,STOCK,Communication Services,F,F,67475000000,18642
12/10/2025,3:44:26 PM,NFLX,BLOCK,250,0.59,A,CALL,110,93.1352,14750,1/16/2026,WHITE,0.4,37,F,STOCK,Communication Services,F,F,410130000000,39730
12/10/2025,3:44:25 PM,NFLX,BLOCK,150,0.73,A,PUT,82,93.1355,10950,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,5734
12/10/2025,3:44:24 PM,TSLA,SWEEP,11433,10.9,BB,CALL,460,455.13,12461905,12/19/2025,YELLOW,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:44:23 PM,TSLA,SWEEP,110,2.56,AA,PUT,445,455.3926,28162,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:44:22 PM,SHOP,SWEEP,217,4.062,B,CALL,170,167.79,88155,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,206224000000,8173
12/10/2025,3:44:20 PM,CLS,SWEEP,214,11.6,A,PUT,335,352.09,248240,12/26/2025,YELLOW,0.67,16,F,STOCK,Industrials,F,F,39187000000,7
12/10/2025,3:44:20 PM,SPY,SWEEP,264,20.26,A,PUT,600,688.39,534864,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,8971
12/10/2025,3:44:18 PM,ORCL,SWEEP,1000,0.17,B,PUT,125,224.16,17000,1/16/2026,WHITE,0.81,37,T,STOCK,Information Technology,F,F,628713000000,4235
12/10/2025,3:44:18 PM,AAL,BLOCK,409,0.9,B,PUT,16,15.1149,36810,12/12/2025,WHITE,0.51,2,F,STOCK,Industrials,F,T,9808000000,524
12/10/2025,3:44:14 PM,TSLA,SWEEP,298,11.0,A,CALL,460,455.7199,327800,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:44:08 PM,BMNR,BLOCK,300,3.15,,CALL,60,41.435,94500,2/20/2026,WHITE,1.1,72,F,STOCK,Information Technology,F,F,13764000000,15732
12/10/2025,3:44:04 PM,META,SWEEP,150,117.85,A,CALL,550,650.16,1767750,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,1680687000000,2369
12/10/2025,3:44:04 PM,ADBE,BLOCK,644,3.9,A,CALL,400,345.732,251160,1/16/2026,WHITE,0.43,37,T,STOCK,Information Technology,F,F,141955000000,4396
12/10/2025,3:44:03 PM,XSP,BLOCK,202,0.09,,PUT,688,0,1816,12/10/2025,YELLOW,0,1,F,ETF,None,F,T,0,30
12/10/2025,3:44:02 PM,TSLA,SWEEP,1702,9.65,BB,CALL,450,455.69,1642407,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:44:02 PM,AG,SWEEP,1000,0.41,B,CALL,16,15.895,41000,12/12/2025,WHITE,0.98,2,F,STOCK,Materials,F,T,7058000000,3974
12/10/2025,3:44:01 PM,TSLA,SWEEP,112,9.651,A,CALL,450,455.69,108086,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:44:01 PM,SPY,BLOCK,76,20.27,B,PUT,600,688.3666,154052,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,8971
12/10/2025,3:44:00 PM,AVGO,BLOCK,950,5.25,B,CALL,450,413.1599,498750,12/19/2025,WHITE,0.66,9,T,STOCK,Information Technology,F,F,1894140000000,4868
12/10/2025,3:43:58 PM,TSLA,BLOCK,101,5.9,A,PUT,455,455.57,59590,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:43:56 PM,SLV,BLOCK,200,9.05,A,CALL,50,56.075,181000,5/15/2026,WHITE,0.37,155,F,ETF,None,F,F,0,11956
12/10/2025,3:43:53 PM,NKE,SWEEP,971,0.19,B,CALL,68,65.98,18449,12/12/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,93924000000,2526
12/10/2025,3:43:51 PM,AMD,SWEEP,191,2.851,BB,CALL,225,222.04,54453,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,359976000000,10936
12/10/2025,3:43:51 PM,AMD,SWEEP,247,7.6,B,CALL,225,222.04,187720,12/26/2025,WHITE,0.48,16,F,STOCK,Information Technology,F,F,359976000000,3195
12/10/2025,3:43:49 PM,TSLA,SWEEP,222,9.7,B,CALL,450,455.6,215342,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:43:48 PM,VFC,SWEEP,949,1.03,B,CALL,22,19.105,97747,2/20/2026,YELLOW,0.6,72,F,STOCK,Consumer Discretionary,F,F,7044000000,615
12/10/2025,3:43:48 PM,PCT,BLOCK,200,1.1,B,CALL,10,9.3912,22000,2/20/2026,WHITE,0.8,72,F,STOCK,Materials,F,F,1645000000,600
12/10/2025,3:43:47 PM,QQQ,SWEEP,500,4.189,AA,PUT,621,628.51,209453,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,410183000000,3178
12/10/2025,3:43:45 PM,PCT,SWEEP,1185,0.1,A,PUT,8,9.401,11829,12/19/2025,WHITE,0.98,9,F,STOCK,Materials,F,F,1645000000,2661
12/10/2025,3:43:45 PM,ORCL,BLOCK,227,1.6,,CALL,390,224.17,36320,3/20/2026,WHITE,0.61,99,T,STOCK,Information Technology,F,F,628713000000,675
12/10/2025,3:43:40 PM,AAPL,BLOCK,450,3.11,B,CALL,280,279.0301,139950,12/19/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,3:43:38 PM,GM,BLOCK,200,0.93,,PUT,65,80.775,18599,3/20/2026,WHITE,0.38,99,F,STOCK,Consumer Discretionary,F,F,70626000000,1551
12/10/2025,3:43:36 PM,BIRK,SWEEP,300,2.0,A,CALL,45,44.61,60000,12/19/2025,WHITE,0.78,9,F,STOCK,Consumer Discretionary,F,F,8003000000,2398
12/10/2025,3:43:35 PM,QQQ,SWEEP,549,5.435,A,PUT,625,628.54,298400,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,410183000000,15769
12/10/2025,3:43:34 PM,CHYM,SWEEP,230,1.0,A,CALL,37.5,26.3397,23000,3/20/2026,YELLOW,0.69,99,F,STOCK,Industrials,F,F,8959000000,136
12/10/2025,3:43:34 PM,VG,SWEEP,207,2.05,B,CALL,10,6.155,42435,1/21/2028,WHITE,0.84,772,F,STOCK,Energy,F,F,16157000000,2354
12/10/2025,3:43:33 PM,CNK,SWEEP,250,1.7,A,CALL,25,25.14,42500,1/16/2026,WHITE,0.51,37,F,STOCK,Communication Services,F,F,2760000000,2989
12/10/2025,3:43:32 PM,SLV,SWEEP,1200,1.52,B,CALL,68,56.035,182400,2/20/2026,WHITE,0.5,72,F,ETF,None,F,F,0,3627
12/10/2025,3:43:30 PM,AAPL,SWEEP,260,3.149,A,CALL,280,279.0588,81886,12/19/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,3:43:28 PM,TSLA,SWEEP,270,10.914,B,CALL,460,455.6878,294690,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:43:17 PM,NVO,SWEEP,200,0.83,A,CALL,55,49.13,16600,1/16/2026,WHITE,0.43,37,F,STOCK,Health Care,F,F,208828000000,14052
12/10/2025,3:43:15 PM,META,SWEEP,83,117.85,A,CALL,550,650.245,978155,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,1680687000000,2369
12/10/2025,3:43:14 PM,LOVE,BLOCK,230,0.6,A,CALL,15,13.61,13800,12/19/2025,MAGENTA,1.3,9,T,STOCK,Consumer Discretionary,F,F,200000000,302
12/10/2025,3:43:12 PM,AMZN,SWEEP,169,1.16,A,CALL,235,232.2299,19604,12/12/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:43:09 PM,NFLX,BLOCK,204,0.73,,PUT,82,93.235,14892,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,5734
12/10/2025,3:43:07 PM,TEL,BLOCK,150,2.25,A,CALL,250,244.4531,33750,12/19/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,68834000000,1117
12/10/2025,3:43:05 PM,ADBE,BLOCK,100,3.9,A,CALL,400,345.625,39000,1/16/2026,WHITE,0.43,37,T,STOCK,Information Technology,F,F,141955000000,4396
12/10/2025,3:43:04 PM,AAPL,SWEEP,775,3.15,BB,CALL,280,279.0858,244108,12/19/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,3:43:04 PM,MSFT,BLOCK,100,3.4,B,CALL,480,477.93,34000,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,3:43:03 PM,VFC,SWEEP,479,2.27,A,CALL,17.5,19.1279,108733,1/16/2026,WHITE,0.56,37,F,STOCK,Consumer Discretionary,F,F,7044000000,21006
12/10/2025,3:43:03 PM,QQQ,BLOCK,138,9.62,B,PUT,450,628.49,132756,12/18/2026,WHITE,0.3,373,F,ETF,None,F,F,410183000000,8961
12/10/2025,3:43:00 PM,MSFT,SWEEP,450,1.17,A,PUT,455,477.96,52650,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,6498
12/10/2025,3:42:58 PM,QQQ,BLOCK,116,9.61,A,PUT,450,628.6,111476,12/18/2026,WHITE,0.3,373,F,ETF,None,F,F,410183000000,8961
12/10/2025,3:42:57 PM,BMNR,BLOCK,177,2.06,B,CALL,43,41.48,36462,12/19/2025,WHITE,1.04,9,F,STOCK,Information Technology,F,F,13764000000,2695
12/10/2025,3:42:56 PM,ADBE,SWEEP,706,3.902,B,CALL,400,345.8,275471,1/16/2026,WHITE,0.43,37,T,STOCK,Information Technology,F,F,141955000000,4396
12/10/2025,3:42:56 PM,ADBE,BLOCK,113,12.7,B,CALL,345,345.8,143510,12/12/2025,MAGENTA,1.2,2,T,STOCK,Information Technology,F,T,141955000000,1151
12/10/2025,3:42:56 PM,AMD,BLOCK,750,5.17,A,CALL,250,222.16,387750,1/16/2026,WHITE,0.5,37,F,STOCK,Information Technology,F,F,359976000000,22072
12/10/2025,3:42:50 PM,RVPH,BLOCK,1100,0.19,A,CALL,1.5,0.7439,20900,1/16/2026,WHITE,3.66,37,F,STOCK,Health Care,F,F,71000000,25140
12/10/2025,3:42:47 PM,MSTR,BLOCK,201,1.2,A,CALL,200,188.07,24120,12/12/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,3:42:47 PM,QQQ,BLOCK,122,9.58,B,PUT,450,628.6854,116876,12/18/2026,WHITE,0.3,373,F,ETF,None,F,F,410183000000,8961
12/10/2025,3:42:44 PM,QQQ,SWEEP,250,6.209,A,CALL,631,628.62,155222,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,410183000000,2775
12/10/2025,3:42:43 PM,ARKK,SWEEP,316,4.001,AA,PUT,85,83.66,126434,1/2/2026,YELLOW,0.4,23,F,ETF,None,F,F,0,63
12/10/2025,3:42:42 PM,ADBE,SWEEP,181,12.7,,CALL,345,345.85,229870,12/12/2025,MAGENTA,1.2,2,T,STOCK,Information Technology,F,T,141955000000,1151
12/10/2025,3:42:38 PM,TSLA,BLOCK,100,11.1,A,CALL,460,455.8599,111000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:42:36 PM,QCOM,BLOCK,207,15.8,A,CALL,170,182.79,327060,1/16/2026,WHITE,0.34,37,F,STOCK,Information Technology,F,F,187757000000,6585
12/10/2025,3:42:35 PM,VFC,SWEEP,500,0.42,A,CALL,19,19.135,21000,12/12/2025,YELLOW,0.62,2,F,STOCK,Consumer Discretionary,F,T,7044000000,215
12/10/2025,3:42:34 PM,WBD,SWEEP,173,0.397,BB,CALL,32,29.6311,6864,1/16/2026,MAGENTA,0.31,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,3:42:32 PM,NBIS,SWEEP,228,1.45,B,PUT,90,94.435,33060,12/12/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,25263000000,2225
12/10/2025,3:42:32 PM,SPY,SWEEP,2633,0.44,A,PUT,651,688.485,115852,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,706348000000,16657
12/10/2025,3:42:32 PM,HL,BLOCK,170,0.63,A,CALL,18,17.43,10710,12/19/2025,WHITE,0.79,9,F,STOCK,Materials,F,F,10621000000,2807
12/10/2025,3:42:31 PM,NVDA,BLOCK,161,1.85,B,CALL,185,183.7,29785,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:42:28 PM,TSLA,BLOCK,100,4.05,B,PUT,420,455.605,40500,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1270
12/10/2025,3:42:27 PM,TSLA,SWEEP,400,11.05,A,CALL,460,455.765,442000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:42:26 PM,AAOI,BLOCK,300,2.85,A,CALL,39,35.13,85500,1/16/2026,YELLOW,0.96,37,F,STOCK,Information Technology,F,F,1900000000,78
12/10/2025,3:42:24 PM,IP,SWEEP,224,1.845,A,PUT,32.5,38.9494,41336,6/18/2026,YELLOW,0.42,189,F,STOCK,Materials,F,F,20334000000,108
12/10/2025,3:42:23 PM,ONDS,BLOCK,585,0.26,B,CALL,10,8.515,15210,12/19/2025,WHITE,1.37,9,F,STOCK,Communication Services,F,F,3323000000,12733
12/10/2025,3:42:22 PM,SLV,BLOCK,200,9.05,A,CALL,50,56.07,181000,5/15/2026,WHITE,0.37,155,F,ETF,None,F,F,0,11956
12/10/2025,3:42:22 PM,NEOG,BLOCK,1000,0.35,A,CALL,7.5,6.9701,35000,1/16/2026,WHITE,0.62,37,F,STOCK,Health Care,F,F,1312000000,18890
12/10/2025,3:42:18 PM,WULF,SWEEP,944,2.08,B,CALL,16,16.125,196385,1/16/2026,WHITE,0.98,37,F,STOCK,Materials,F,F,6263000000,25280
12/10/2025,3:42:17 PM,IWM,BLOCK,1000,8.87,B,PUT,220,255.67,887000,12/18/2026,WHITE,0.25,373,F,ETF,None,F,F,71974000000,45685
12/10/2025,3:42:13 PM,AVGO,BLOCK,500,32.7,,CALL,400,413.0999,1634975,1/16/2026,WHITE,0.49,37,T,STOCK,Information Technology,F,F,1894140000000,12907
12/10/2025,3:42:13 PM,NKE,SWEEP,1275,0.11,A,PUT,63,66.025,14025,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,93924000000,2674
12/10/2025,3:42:13 PM,QCOM,BLOCK,346,2.18,B,PUT,170,182.705,75428,1/16/2026,WHITE,0.3,37,F,STOCK,Information Technology,F,F,187757000000,5190
12/10/2025,3:42:12 PM,AIG,SWEEP,290,1.734,A,CALL,80,80.3801,50300,12/12/2025,YELLOW,0.65,2,F,STOCK,Financials,F,T,41175000000,54
12/10/2025,3:42:11 PM,XYZ,SWEEP,167,13.0,,CALL,50,63.165,217100,12/19/2025,WHITE,0,9,F,STOCK,Information Technology,F,F,37091000000,688
12/10/2025,3:42:10 PM,AG,SWEEP,253,0.4,A,CALL,16,15.8765,10120,12/12/2025,WHITE,0.97,2,F,STOCK,Materials,F,T,7058000000,3974
12/10/2025,3:42:08 PM,HNST,SWEEP,171,1.051,AA,CALL,2.5,2.855,17971,1/15/2027,WHITE,0.76,401,F,STOCK,Consumer Discretionary,F,F,302000000,3562
12/10/2025,3:42:07 PM,NFLX,SWEEP,200,0.91,A,CALL,97,93.26,18200,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,6447
12/10/2025,3:42:07 PM,CVNA,SWEEP,100,1.098,A,PUT,400,471.98,10975,12/19/2025,WHITE,0.67,9,F,STOCK,Consumer Discretionary,F,F,97454000000,1007
12/10/2025,3:42:07 PM,TSLA,BLOCK,100,2.74,B,PUT,410,455.62,27400,12/26/2025,WHITE,0.46,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1275
12/10/2025,3:42:05 PM,CRWV,BLOCK,600,0.48,A,CALL,98,88.7642,28800,12/12/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,33323000000,4101
12/10/2025,3:42:03 PM,INTC,BLOCK,150,1.96,,CALL,43,40.825,29400,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,192513000000,15676
12/10/2025,3:42:01 PM,OMF,SWEEP,500,3.6,B,CALL,67.5,67.63,180012,2/20/2026,MAGENTA,0.32,72,F,STOCK,Financials,F,F,7576000000,618
12/10/2025,3:42:01 PM,CNK,SWEEP,500,1.75,B,CALL,25,25.1184,87500,1/16/2026,WHITE,0.53,37,F,STOCK,Communication Services,F,F,2760000000,2989
12/10/2025,3:42:00 PM,GOOGL,BLOCK,125,2.39,A,PUT,310,320.31,29875,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,24938
12/10/2025,3:41:57 PM,PFE,BLOCK,899,0.22,A,PUT,25,25.75,19778,12/19/2025,WHITE,0.32,9,F,STOCK,Health Care,F,F,146520000000,59456
12/10/2025,3:41:57 PM,ADBE,BLOCK,100,10.3,B,CALL,350,345.7706,103000,12/12/2025,MAGENTA,1.2,2,T,STOCK,Information Technology,F,T,141955000000,1149
12/10/2025,3:41:56 PM,RF,SWEEP,1124,0.7,B,PUT,27,27.385,78683,1/16/2026,YELLOW,0.25,37,F,STOCK,Financials,F,F,23096000000,862
12/10/2025,3:41:55 PM,CLS,BLOCK,700,6.05,A,PUT,315,352.5101,423500,12/26/2025,YELLOW,0.7,16,F,STOCK,Industrials,F,F,39187000000,59
12/10/2025,3:41:55 PM,SLV,BLOCK,527,2.19,B,CALL,55,55.9935,115413,12/19/2025,MAGENTA,0.47,9,F,ETF,None,F,F,0,38279
12/10/2025,3:41:54 PM,RF,SWEEP,793,0.7,B,PUT,27,27.385,55511,1/16/2026,WHITE,0.25,37,F,STOCK,Financials,F,F,23096000000,862
12/10/2025,3:41:54 PM,QQQ,SWEEP,2680,0.368,AA,CALL,639,628.5497,98732,12/12/2025,YELLOW,0.17,2,F,ETF,None,F,T,410183000000,2343
12/10/2025,3:41:48 PM,GEV,SWEEP,100,18.6,B,PUT,670,727.57,186000,1/16/2026,YELLOW,0.47,37,F,STOCK,Industrials,F,F,168734000000,24
12/10/2025,3:41:46 PM,WDC,BLOCK,794,6.3,B,PUT,110,181.26,500220,6/18/2026,WHITE,0.73,189,F,STOCK,Information Technology,F,F,58047000000,1003
12/10/2025,3:41:38 PM,U,BLOCK,384,0.4,B,PUT,38,49.57,15360,1/16/2026,WHITE,0.65,37,F,STOCK,Information Technology,F,F,20984000000,3483
12/10/2025,3:41:38 PM,TSLA,SWEEP,177,1.65,A,CALL,470,455.4944,29203,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:41:38 PM,TSLA,SWEEP,500,10.9,B,CALL,460,455.52,545000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:41:37 PM,FLNC,BLOCK,216,8.4,B,PUT,27,23.91,181440,5/15/2026,YELLOW,1.08,155,F,STOCK,Consumer Discretionary,F,F,4180000000,71
12/10/2025,3:41:37 PM,U,SWEEP,399,0.4,B,PUT,38,49.57,15960,1/16/2026,WHITE,0.65,37,F,STOCK,Information Technology,F,F,20984000000,3483
12/10/2025,3:41:35 PM,TSLA,SWEEP,151,2.76,BB,CALL,465,455.5398,41674,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:41:34 PM,SPXW,BLOCK,400,18.514,BB,CALL,6900,0,740570,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1139
12/10/2025,3:41:34 PM,ORCL,BLOCK,151,7.024,A,PUT,215,224.5434,106069,12/12/2025,MAGENTA,1.72,2,T,STOCK,Information Technology,F,T,628713000000,2221
12/10/2025,3:41:34 PM,GOOGL,SWEEP,201,3.55,B,CALL,320,320.275,71363,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,3:41:32 PM,NVDA,SWEEP,441,3.0,A,PUT,185,183.7841,132300,12/12/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,3:41:31 PM,GOOG,SWEEP,108,3.8,B,CALL,320,320.81,41042,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,3:41:31 PM,NBIS,BLOCK,1075,0.54,A,PUT,85,94.17,58050,12/12/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,25263000000,2668
12/10/2025,3:41:30 PM,SPY,SWEEP,160,6.82,B,PUT,675,688.4,109120,1/16/2026,WHITE,0.15,37,F,ETF,None,F,F,706348000000,16242
12/10/2025,3:41:29 PM,HBAN,BLOCK,183,0.79,A,CALL,17,17.495,14457,1/16/2026,WHITE,0.24,37,F,STOCK,Financials,F,F,24722000000,7231
12/10/2025,3:41:29 PM,BMNR,BLOCK,6000,0.13,A,PUT,28,41.56,78000,12/19/2025,YELLOW,1.45,9,F,STOCK,Information Technology,F,F,13764000000,2675
12/10/2025,3:41:28 PM,UNH,BLOCK,170,5.15,A,CALL,340,327.755,87550,1/2/2026,WHITE,0.3,23,F,STOCK,Financials,F,F,293147000000,1179
12/10/2025,3:41:16 PM,NVDA,SWEEP,250,5.65,,CALL,350,183.7988,141250,1/15/2027,WHITE,0.46,401,F,STOCK,Information Technology,F,F,4508865000000,2326
12/10/2025,3:41:14 PM,BAC,BLOCK,1000,1.48,A,CALL,57.5,54.175,148000,3/20/2026,WHITE,0.24,99,F,STOCK,Financials,F,F,393604000000,27416
12/10/2025,3:41:10 PM,TSLA,BLOCK,196,10.95,,CALL,460,455.6599,214620,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:41:06 PM,PFE,SWEEP,2048,0.61,A,PUT,26,25.7565,124928,12/19/2025,WHITE,0.29,9,F,STOCK,Health Care,F,F,146520000000,44499
12/10/2025,3:41:06 PM,PFE,SWEEP,2432,0.399,AA,CALL,26,25.7565,97088,12/19/2025,WHITE,0.32,9,F,STOCK,Health Care,F,F,146520000000,80599
12/10/2025,3:41:05 PM,KRE,SWEEP,160,2.21,B,CALL,66,67.225,35360,1/2/2026,YELLOW,0.22,23,F,ETF,None,F,F,0,3
12/10/2025,3:41:05 PM,CE,SWEEP,211,2.551,B,CALL,60,43.0199,53819,6/18/2026,YELLOW,0.57,189,F,STOCK,Materials,F,F,4383000000,32
12/10/2025,3:41:04 PM,KKR,SWEEP,204,1.85,B,CALL,145,141.69,37740,12/19/2025,WHITE,0.36,9,F,STOCK,Financials,F,F,116089000000,541
12/10/2025,3:41:04 PM,SNDK,SWEEP,193,12.264,BB,CALL,240,232.3867,236686,12/19/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,33043000000,3609
12/10/2025,3:41:02 PM,SPY,BLOCK,100,16.284,B,CALL,687,688.39,162840,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,482
12/10/2025,3:41:02 PM,SPY,SWEEP,500,4.16,B,PUT,660,688.4,208000,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,51745
12/10/2025,3:41:00 PM,CTLP,BLOCK,1000,0.26,B,PUT,10,10.595,26000,3/20/2026,WHITE,0.25,99,F,STOCK,Industrials,F,F,778000000,28019
12/10/2025,3:40:56 PM,QQQ,SWEEP,198,11.952,BB,CALL,665,628.56,236642,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,3334
12/10/2025,3:40:54 PM,UBER,SWEEP,351,0.46,A,PUT,83,84.39,16146,12/12/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,3:40:52 PM,SPY,SWEEP,250,8.53,B,CALL,695,688.56,213250,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,18037
12/10/2025,3:40:49 PM,PLTR,SWEEP,228,6.35,A,PUT,185,188.5209,144780,1/2/2026,MAGENTA,0.44,23,F,STOCK,Information Technology,F,F,432569000000,447
12/10/2025,3:40:48 PM,SPY,SWEEP,400,3.49,A,PUT,690,688.469,139600,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:40:45 PM,TSCO,SWEEP,263,0.5,A,CALL,53,52.9749,13150,12/12/2025,WHITE,0.33,2,F,STOCK,Consumer Discretionary,F,T,28185000000,1241
12/10/2025,3:40:45 PM,QQQ,BLOCK,250,16.62,B,CALL,620,628.62,415500,1/2/2026,WHITE,0.18,23,F,ETF,None,F,F,410183000000,1022
12/10/2025,3:40:33 PM,PFE,SWEEP,478,0.21,A,PUT,25,25.7701,10038,12/19/2025,WHITE,0.31,9,F,STOCK,Health Care,F,F,146520000000,59456
12/10/2025,3:40:32 PM,PANW,SWEEP,250,0.65,B,CALL,220,192.6,16250,1/16/2026,WHITE,0.29,37,F,STOCK,Information Technology,F,F,136158000000,3478
12/10/2025,3:40:32 PM,TNA,BLOCK,1000,2.37,A,CALL,49,50.9655,237000,12/12/2025,YELLOW,0.76,2,F,ETF,None,F,T,0,894
12/10/2025,3:40:31 PM,CAVA,BLOCK,240,0.83,B,PUT,50,52.6699,19920,12/19/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,6245000000,2395
12/10/2025,3:40:30 PM,ORCL,SWEEP,199,9.305,,PUT,200,224.37,185160,2/20/2026,WHITE,0.52,72,T,STOCK,Information Technology,F,F,628713000000,4528
12/10/2025,3:40:25 PM,SPY,BLOCK,90,30.79,A,CALL,680,688.825,277110,3/20/2026,WHITE,0.17,99,F,ETF,None,F,F,706348000000,7106
12/10/2025,3:40:25 PM,ORCL,BLOCK,150,10.83,A,CALL,230,224.49,162450,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,11317
12/10/2025,3:40:25 PM,U,SWEEP,715,0.402,BB,PUT,38,49.67,28738,1/16/2026,WHITE,0.65,37,F,STOCK,Information Technology,F,F,20984000000,3483
12/10/2025,3:40:24 PM,WMT,SWEEP,175,0.855,A,CALL,115,0,14954,12/19/2025,WHITE,0,9,F,STOCK,Consumer Discretionary,F,F,905092000000,29967
12/10/2025,3:40:24 PM,HSAI,BLOCK,400,3.01,A,CALL,17.5,20.545,120400,12/19/2025,WHITE,0,9,F,STOCK,Industrials,F,F,2633000000,515
12/10/2025,3:40:22 PM,TSLA,BLOCK,236,5.25,,CALL,550,455.5296,123900,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,3:40:21 PM,APP,SWEEP,75,1.85,A,CALL,740,700.93,13875,12/12/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,233107000000,628
12/10/2025,3:40:19 PM,EOSE,BLOCK,200,1.51,A,CALL,16,14.81,30200,1/16/2026,WHITE,1.04,37,F,STOCK,Industrials,F,F,4447000000,7132
12/10/2025,3:40:19 PM,UBER,SWEEP,150,2.59,A,CALL,95,84.51,38850,2/20/2026,WHITE,0.4,72,F,STOCK,Information Technology,F,F,192344000000,3243
12/10/2025,3:40:19 PM,NVDA,SWEEP,291,1.04,A,PUT,180,183.8442,30264,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,3:40:19 PM,SLV,BLOCK,300,9.75,B,CALL,56,56.04,292500,1/15/2027,MAGENTA,0.39,401,F,ETF,None,F,F,0,328
12/10/2025,3:40:18 PM,PFE,SWEEP,2629,0.2,A,PUT,25,25.765,52580,12/19/2025,WHITE,0.3,9,F,STOCK,Health Care,F,F,146520000000,59456
12/10/2025,3:40:17 PM,U,SWEEP,531,0.41,B,PUT,38,49.62,21771,1/16/2026,WHITE,0.65,37,F,STOCK,Information Technology,F,F,20984000000,3483
12/10/2025,3:40:16 PM,IRBT,SWEEP,500,0.4,A,CALL,7,5.257,20000,12/19/2025,MAGENTA,2.77,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,3:40:14 PM,CLMT,BLOCK,250,1.0,B,CALL,20,19.99,25000,1/16/2026,WHITE,0.38,37,F,STOCK,Energy,F,F,1682000000,14019
12/10/2025,3:40:08 PM,QQQ,SWEEP,255,7.03,A,CALL,635,628.8,179265,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,410183000000,8762
12/10/2025,3:40:08 PM,OCUL,SWEEP,406,0.5,B,PUT,15,15.4,20300,12/19/2025,YELLOW,0.72,9,F,STOCK,Health Care,F,F,3432000000,177
12/10/2025,3:40:08 PM,NVDA,SWEEP,151,1.873,BB,CALL,185,183.8113,28288,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:40:04 PM,NFLX,BLOCK,200,1.48,B,CALL,95,93.2099,29600,12/19/2025,MAGENTA,0.38,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,3:40:04 PM,PFE,SWEEP,10000,0.2,A,PUT,25,25.7612,199676,12/19/2025,WHITE,0.3,9,F,STOCK,Health Care,F,F,146520000000,59456
12/10/2025,3:40:03 PM,META,BLOCK,111,5.9,A,CALL,650,649.71,65490,12/12/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,3:40:02 PM,QXO,BLOCK,200,2.95,B,CALL,30,21.9,59000,1/15/2027,WHITE,0.56,401,F,STOCK,Information Technology,F,F,14344000000,5756
12/10/2025,3:40:01 PM,DOW,SWEEP,151,1.12,A,CALL,27.5,24.598,16912,2/20/2026,WHITE,0.51,72,F,STOCK,Materials,F,F,16248000000,3341
12/10/2025,3:40:00 PM,QQQ,BLOCK,100,11.78,B,PUT,625,628.795,117800,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,410183000000,14938
12/10/2025,3:39:57 PM,FLY,BLOCK,200,0.75,A,CALL,22,21.63,15000,12/12/2025,YELLOW,1.43,2,F,STOCK,Industrials,F,T,3046000000,89
12/10/2025,3:39:54 PM,CHYM,SWEEP,216,0.55,B,PUT,25,26.35,11880,12/19/2025,WHITE,0.69,9,F,STOCK,Industrials,F,F,8959000000,2906
12/10/2025,3:39:50 PM,SOFI,BLOCK,300,0.68,B,CALL,27,27.305,20400,12/12/2025,MAGENTA,0.64,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,3:39:44 PM,BMNR,BLOCK,202,1.46,,CALL,45,41.485,29482,12/19/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,13764000000,4871
12/10/2025,3:39:43 PM,TFC,BLOCK,250,0.97,B,PUT,50,49.53,24250,12/19/2025,WHITE,0.22,9,F,STOCK,Financials,F,F,61020000000,1595
12/10/2025,3:39:42 PM,AG,BLOCK,400,4.35,A,CALL,13,15.8216,174000,4/17/2026,WHITE,0.79,127,F,STOCK,Materials,F,F,7058000000,6329
12/10/2025,3:39:41 PM,ORCL,BLOCK,500,1.0,A,PUT,130,224.27,50000,3/20/2026,WHITE,0.62,99,T,STOCK,Information Technology,F,F,628713000000,1618
12/10/2025,3:39:40 PM,SPY,BLOCK,196,18.96,B,CALL,770,688.61,371616,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,3:39:40 PM,RKLB,SWEEP,1475,0.48,B,PUT,44,57.95,70800,1/2/2026,YELLOW,0.85,23,F,STOCK,None,F,F,27541000000,59
12/10/2025,3:39:39 PM,SPY,BLOCK,196,18.97,B,CALL,770,688.615,371812,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,3:39:34 PM,MSFT,BLOCK,201,6.4,B,CALL,500,478.42,128640,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,18550
12/10/2025,3:39:34 PM,TSLA,BLOCK,125,4.15,B,PUT,405,455.67,51875,1/2/2026,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,1946
12/10/2025,3:39:33 PM,ORCL,BLOCK,174,7.6,A,CALL,235,224.2515,132240,12/12/2025,MAGENTA,1.8,2,T,STOCK,Information Technology,F,T,628713000000,7199
12/10/2025,3:39:32 PM,ORCL,BLOCK,500,1.0,A,PUT,130,224.27,50000,3/20/2026,WHITE,0.62,99,T,STOCK,Information Technology,F,F,628713000000,1618
12/10/2025,3:39:31 PM,SLV,SWEEP,500,2.58,A,PUT,55,56.0324,129000,1/16/2026,WHITE,0.45,37,F,ETF,None,F,F,0,9957
12/10/2025,3:39:31 PM,TSLA,BLOCK,188,4.15,A,PUT,405,455.625,78020,1/2/2026,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,1946
12/10/2025,3:39:28 PM,SPY,SWEEP,120,13.55,A,PUT,690,688.7099,162600,1/30/2026,WHITE,0.13,51,F,ETF,None,F,F,706348000000,609
12/10/2025,3:39:27 PM,AIG,SWEEP,278,0.629,B,CALL,80,79.185,17500,12/19/2025,WHITE,0.2,9,F,STOCK,Financials,F,F,41175000000,1080
12/10/2025,3:39:26 PM,CB,BLOCK,100,1.7,A,PUT,295,300.21,17000,12/19/2025,YELLOW,0.2,9,F,STOCK,Financials,F,F,116975000000,64
12/10/2025,3:39:23 PM,SPY,BLOCK,118,20.74,B,CALL,765,688.7801,244732,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,1660
12/10/2025,3:39:22 PM,SPY,BLOCK,118,20.73,B,CALL,765,688.7801,244614,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,1660
12/10/2025,3:39:16 PM,AAPL,SWEEP,1000,0.197,BB,CALL,285,279.1614,19674,12/12/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4106200000000,30184
12/10/2025,3:39:16 PM,ORCL,BLOCK,1001,1.09,B,CALL,290,224.65,109119,12/19/2025,WHITE,1.05,9,T,STOCK,Information Technology,F,F,628713000000,7982
12/10/2025,3:39:16 PM,NVO,BLOCK,212,3.71,B,CALL,50,49.222,78652,2/20/2026,WHITE,0.46,72,F,STOCK,Health Care,F,F,208828000000,5556
12/10/2025,3:39:14 PM,GM,SWEEP,280,2.34,B,CALL,100,80.825,65523,6/18/2026,MAGENTA,0.33,189,F,STOCK,Consumer Discretionary,F,F,70626000000,1142
12/10/2025,3:39:13 PM,UBER,BLOCK,197,1.3,B,CALL,84,84.46,25610,12/12/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,3:39:13 PM,GOOG,BLOCK,179,3.97,AA,CALL,330,320.8205,71063,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,3794468000000,1203
12/10/2025,3:39:11 PM,QQQ,SWEEP,176,7.07,A,CALL,635,628.83,124432,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,410183000000,8762
12/10/2025,3:39:07 PM,META,SWEEP,90,14.15,A,CALL,645,649.415,127350,12/19/2025,MAGENTA,0.29,9,F,STOCK,Communication Services,F,F,1680687000000,1572
12/10/2025,3:39:06 PM,AFRM,BLOCK,250,0.95,A,CALL,72,70.84,23750,12/12/2025,WHITE,0.69,2,F,STOCK,Industrials,F,T,22481000000,1217
12/10/2025,3:39:06 PM,TSLA,SWEEP,260,5.3,,CALL,550,455.89,137810,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,3:39:06 PM,XYZ,SWEEP,190,1.64,A,CALL,62,63.14,31160,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,37091000000,1430
12/10/2025,3:39:05 PM,VKTX,BLOCK,1668,0.65,B,CALL,60,37.45,108420,1/16/2026,WHITE,1.08,37,F,STOCK,Health Care,F,F,4293000000,20329
12/10/2025,3:39:00 PM,BE,BLOCK,500,14.3,B,CALL,125,103.38,715000,2/20/2026,WHITE,1.17,72,F,STOCK,Industrials,F,F,26439000000,2793
12/10/2025,3:38:57 PM,MSTR,BLOCK,165,3.85,B,CALL,190,187.948,63525,12/12/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:38:56 PM,SPY,BLOCK,118,24.55,B,CALL,755,688.77,289690,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,2189
12/10/2025,3:38:55 PM,PLTR,SWEEP,282,0.74,B,CALL,195,189.0356,20868,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,3:38:55 PM,MRVL,SWEEP,280,1.93,A,CALL,95,91.94,54040,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,78025000000,11426
12/10/2025,3:38:54 PM,SPY,BLOCK,118,24.54,B,CALL,755,688.765,289572,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,2189
12/10/2025,3:38:50 PM,QQQ,SWEEP,114,12.031,AA,CALL,665,628.83,137149,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,3334
12/10/2025,3:38:49 PM,QQQ,SWEEP,94,12.023,B,CALL,665,628.83,113015,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,3334
12/10/2025,3:38:45 PM,SPY,SWEEP,82,13.45,,PUT,690,688.83,110290,1/30/2026,WHITE,0.13,51,F,ETF,None,F,F,706348000000,609
12/10/2025,3:38:44 PM,SATS,BLOCK,250,10.7,B,CALL,115,103.7,267500,3/20/2026,WHITE,0.68,99,F,STOCK,Information Technology,F,F,25407000000,3034
12/10/2025,3:38:43 PM,PLTR,SWEEP,306,0.7,A,CALL,195,189.1,21421,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,3:38:43 PM,QQQ,SWEEP,157,7.05,A,CALL,635,628.9045,110685,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,410183000000,8762
12/10/2025,3:38:38 PM,SLV,SWEEP,2000,2.21,A,CALL,55,56.06,442050,12/19/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,38279
12/10/2025,3:38:36 PM,SPY,BLOCK,200,26.65,B,CALL,750,688.8599,533000,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,33533
12/10/2025,3:38:36 PM,GOOG,SWEEP,100,3.932,A,CALL,320,320.94,39316,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,3:38:35 PM,SLV,SWEEP,400,5.544,A,CALL,60,56.06,221750,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,3:38:35 PM,SPY,BLOCK,200,26.63,B,CALL,750,688.855,532600,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,33533
12/10/2025,3:38:31 PM,PL,SWEEP,191,0.7,B,CALL,14,13.135,13370,12/12/2025,WHITE,2.69,2,T,STOCK,Industrials,F,T,3987000000,698
12/10/2025,3:38:31 PM,QQQ,BLOCK,100,17.2,B,CALL,640,628.85,172000,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,410183000000,27496
12/10/2025,3:38:30 PM,AMZN,SWEEP,496,1.17,A,CALL,235,232.33,58032,12/12/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:38:30 PM,AMZN,SWEEP,654,1.23,AA,PUT,230,232.33,80438,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,3:38:28 PM,RKLB,SWEEP,163,5.9,A,CALL,60,58.365,96170,1/16/2026,WHITE,0.88,37,F,STOCK,None,F,F,27541000000,13866
12/10/2025,3:38:26 PM,WULF,BLOCK,200,4.7,,CALL,15,16.2,94000,5/15/2026,WHITE,1,155,F,STOCK,Materials,F,F,6263000000,5827
12/10/2025,3:38:24 PM,SPY,BLOCK,200,22.63,B,CALL,760,688.8525,452600,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,3207
12/10/2025,3:38:22 PM,SPY,SWEEP,580,4.231,B,PUT,684,688.88,245420,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,3:38:22 PM,SPY,BLOCK,200,22.59,B,CALL,760,688.88,451800,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,3207
12/10/2025,3:38:22 PM,XME,SWEEP,580,4.601,B,PUT,96,100.69,266846,3/20/2026,YELLOW,0.34,99,F,ETF,None,F,F,2906000000,59
12/10/2025,3:38:21 PM,BAM,BLOCK,300,1.57,A,CALL,55,55.86,47100,12/19/2025,WHITE,0.31,9,F,STOCK,Industrials,F,F,87117000000,948
12/10/2025,3:38:20 PM,GOOGL,BLOCK,100,10.55,A,CALL,325,320.39,105500,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3785659000000,5165
12/10/2025,3:38:19 PM,FCX,BLOCK,1000,0.11,A,CALL,48,46.3918,11000,12/12/2025,WHITE,0.43,2,F,STOCK,Materials,F,T,64616000000,6102
12/10/2025,3:38:18 PM,SPY,BLOCK,100,22.63,B,CALL,760,688.825,226300,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,3207
12/10/2025,3:38:15 PM,SPY,BLOCK,100,22.61,B,CALL,760,688.8325,226100,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,3207
12/10/2025,3:38:11 PM,ORCL,SWEEP,467,0.31,A,CALL,305,224.0819,14477,12/12/2025,WHITE,2.05,2,T,STOCK,Information Technology,F,T,628713000000,1972
12/10/2025,3:38:10 PM,WBD,SWEEP,194,1.591,BB,PUT,30,29.665,30864,3/20/2026,YELLOW,0.25,99,F,STOCK,Communication Services,F,F,67475000000,1
12/10/2025,3:38:10 PM,NVO,BLOCK,200,0.83,B,CALL,55,49.255,16600,1/16/2026,WHITE,0.42,37,F,STOCK,Health Care,F,F,208828000000,14052
12/10/2025,3:38:10 PM,MSFT,SWEEP,1006,1.91,AA,CALL,485,478.865,192158,12/12/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:38:10 PM,IREN,BLOCK,200,4.41,A,CALL,42,44.675,88200,12/19/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,13135000000,2661
12/10/2025,3:38:08 PM,SLV,BLOCK,185,7.2,B,CALL,50.5,56.08,133200,2/20/2026,WHITE,0.37,72,F,ETF,None,F,F,0,964
12/10/2025,3:38:06 PM,SPY,BLOCK,200,14.52,B,CALL,785,688.85,290400,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7993
12/10/2025,3:38:05 PM,SPY,BLOCK,200,14.51,B,CALL,785,688.8498,290200,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7993
12/10/2025,3:38:03 PM,NCLH,SWEEP,1449,0.12,A,CALL,21,19.304,17388,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,8699000000,5458
12/10/2025,3:38:01 PM,TSLA,SWEEP,100,13.15,B,CALL,500,456.15,131500,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,3:38:00 PM,ETHA,BLOCK,468,2.7,A,CALL,25,25.735,126360,1/16/2026,WHITE,0.71,37,F,ETF,None,F,F,0,11908
12/10/2025,3:38:00 PM,ADBE,SWEEP,125,0.88,B,CALL,400,346.3045,11000,12/12/2025,MAGENTA,1.25,2,T,STOCK,Information Technology,F,T,141955000000,681
12/10/2025,3:37:59 PM,CSCO,BLOCK,500,0.38,,CALL,82.5,80.805,19000,12/19/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,311583000000,4712
12/10/2025,3:37:58 PM,SPY,BLOCK,100,15.9,B,CALL,780,688.85,159000,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7059
12/10/2025,3:37:58 PM,NKE,SWEEP,152,3.2,A,PUT,57.5,66.11,48640,6/18/2026,WHITE,0.38,189,F,STOCK,Consumer Discretionary,F,F,93924000000,1714
12/10/2025,3:37:57 PM,ORCL,SWEEP,350,0.78,A,CALL,300,224.1355,27300,12/19/2025,WHITE,1.08,9,T,STOCK,Information Technology,F,F,628713000000,10737
12/10/2025,3:37:56 PM,SPY,BLOCK,100,15.89,B,CALL,780,688.82,158900,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7059
12/10/2025,3:37:55 PM,SOXL,SWEEP,1253,13.5,B,CALL,38,49.995,1691600,1/16/2026,WHITE,0.98,37,F,ETF,None,F,F,0,15025
12/10/2025,3:37:54 PM,SPY,BLOCK,100,30.75,A,CALL,680,688.8,307500,3/20/2026,WHITE,0.17,99,F,ETF,None,F,F,706348000000,7106
12/10/2025,3:37:54 PM,JOBY,SWEEP,200,0.6,B,CALL,18,15.1791,12006,1/16/2026,WHITE,0.77,37,F,STOCK,Industrials,F,F,14141000000,4857
12/10/2025,3:37:54 PM,QQQ,SWEEP,544,7.0,A,CALL,635,628.8678,380800,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,410183000000,8762
12/10/2025,3:37:53 PM,PLTR,SWEEP,400,1.28,B,PUT,185,189.05,51200,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,3:37:53 PM,SPY,SWEEP,400,6.315,A,CALL,684,688.79,252590,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:37:46 PM,FLG,SWEEP,363,0.55,A,CALL,13,13.0758,19965,1/16/2026,WHITE,0.3,37,F,STOCK,Financials,F,F,5354000000,29822
12/10/2025,3:37:45 PM,META,BLOCK,100,14.5,B,PUT,655,649.27,145000,12/19/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1680687000000,1676
12/10/2025,3:37:44 PM,ABEO,SWEEP,560,0.6,B,CALL,5,5.53,33600,12/19/2025,WHITE,0.75,9,F,STOCK,Health Care,F,F,278000000,7635
12/10/2025,3:37:43 PM,SPY,BLOCK,100,17.37,,CALL,775,688.61,173700,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,6161
12/10/2025,3:37:43 PM,SLV,SWEEP,180,7.95,A,CALL,50.5,56.05,143100,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,3857
12/10/2025,3:37:42 PM,IWM,BLOCK,2000,8.87,A,PUT,220,255.94,1774000,12/18/2026,WHITE,0.25,373,F,ETF,None,F,F,71974000000,45685
12/10/2025,3:37:42 PM,COPJ,BLOCK,200,1.9,A,CALL,41,39.9355,38000,3/20/2026,YELLOW,0.27,99,F,ETF,None,F,F,0,150
12/10/2025,3:37:42 PM,SPY,BLOCK,100,17.32,B,CALL,775,688.66,173200,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,6161
12/10/2025,3:37:39 PM,MLCO,BLOCK,200,0.6,A,CALL,8,8.5201,12000,12/12/2025,YELLOW,1.07,2,F,STOCK,Consumer Discretionary,F,T,3697000000,0
12/10/2025,3:37:38 PM,QXO,BLOCK,2000,0.69,A,CALL,22,21.82,137996,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,14344000000,8588
12/10/2025,3:37:37 PM,TSLA,BLOCK,142,1.05,B,CALL,475,455.73,14914,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:37:35 PM,SLV,SWEEP,2000,2.212,B,CALL,55,56.05,442380,12/19/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,38279
12/10/2025,3:37:25 PM,RIVN,BLOCK,1420,1.88,A,CALL,17.5,18.045,266960,1/16/2026,WHITE,0.7,37,F,STOCK,Consumer Discretionary,F,F,21588000000,24679
12/10/2025,3:37:25 PM,AVGO,BLOCK,200,7.8,A,PUT,390,412.592,156000,12/19/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,1894140000000,1653
12/10/2025,3:37:24 PM,OSCR,SWEEP,300,0.95,B,CALL,30,15.695,28500,6/18/2026,WHITE,0.84,189,F,STOCK,Financials,F,F,4428000000,6364
12/10/2025,3:37:16 PM,OCUL,SWEEP,408,0.45,A,PUT,15,15.34,18360,12/19/2025,YELLOW,0.64,9,F,STOCK,Health Care,F,F,3432000000,177
12/10/2025,3:37:15 PM,OPEN,SWEEP,200,0.58,BB,CALL,10,7.23,11600,2/20/2026,WHITE,1.06,72,F,STOCK,Real Estate,F,F,5448000000,11528
12/10/2025,3:37:12 PM,RKLB,SWEEP,1000,0.4,A,CALL,75,58.255,39989,12/19/2025,WHITE,1.12,9,F,STOCK,None,F,F,27541000000,2208
12/10/2025,3:37:07 PM,MSFT,SWEEP,178,6.4,A,CALL,500,478.5132,113920,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,18550
12/10/2025,3:37:06 PM,MSFT,SWEEP,100,1.81,B,CALL,485,478.515,18100,12/12/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:37:04 PM,COPJ,BLOCK,350,2.0,A,CALL,41,40,70000,3/20/2026,YELLOW,0.28,99,F,ETF,None,F,F,0,150
12/10/2025,3:37:03 PM,SPY,SWEEP,5050,1.644,AA,PUT,655,688.525,830207,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,706348000000,10406
12/10/2025,3:37:01 PM,SPY,BLOCK,100,13.88,B,PUT,695,688.5599,138800,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,1345
12/10/2025,3:36:55 PM,QQQ,SWEEP,190,6.89,A,CALL,635,628.625,130910,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,410183000000,8762
12/10/2025,3:36:54 PM,AIG,BLOCK,276,1.8,A,CALL,77,78.51,49680,12/12/2025,YELLOW,0.36,2,F,STOCK,Financials,F,T,41175000000,74
12/10/2025,3:36:54 PM,NVDA,SWEEP,400,1.84,B,CALL,185,183.7102,73600,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:36:54 PM,HBAN,BLOCK,206,1.65,,CALL,16,17.545,33990,1/16/2026,WHITE,0.28,37,F,STOCK,Financials,F,F,24722000000,1324
12/10/2025,3:36:51 PM,HBAN,SWEEP,213,1.529,A,CALL,16,17.5636,32560,12/19/2025,WHITE,0,9,F,STOCK,Financials,F,F,24722000000,10237
12/10/2025,3:36:48 PM,MLCO,BLOCK,200,0.55,B,CALL,8,8.5299,11000,12/12/2025,YELLOW,0.67,2,F,STOCK,Consumer Discretionary,F,T,3697000000,0
12/10/2025,3:36:47 PM,NFLX,SWEEP,264,0.057,A,CALL,114,93.2465,1494,12/19/2025,WHITE,0.6,9,F,STOCK,Communication Services,F,F,410130000000,9932
12/10/2025,3:36:46 PM,NVDA,SWEEP,172,15.5,A,PUT,170,183.73,266600,6/18/2026,WHITE,0.45,189,F,STOCK,Information Technology,F,F,4508865000000,18461
12/10/2025,3:36:43 PM,AAPL,SWEEP,400,0.38,A,PUT,265,278.9101,15200,12/19/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,4106200000000,16214
12/10/2025,3:36:39 PM,ELV,BLOCK,149,24.0,A,CALL,340,339.35,357600,2/20/2026,MAGENTA,0.4,72,F,STOCK,Financials,F,F,73474000000,464
12/10/2025,3:36:38 PM,CCJ,SWEEP,1501,0.96,A,CALL,100,93.325,144092,12/19/2025,WHITE,0.54,9,F,STOCK,Materials,F,F,39578000000,6924
12/10/2025,3:36:38 PM,UNP,SWEEP,193,5.582,A,CALL,250,236.565,107740,3/20/2026,WHITE,0.22,99,F,STOCK,Industrials,F,F,139653000000,1795
12/10/2025,3:36:37 PM,TAC,BLOCK,1000,1.55,B,CALL,20,14.525,155000,11/20/2026,WHITE,0.55,345,F,STOCK,Utilities,F,F,4186000000,6955
12/10/2025,3:36:35 PM,JPM,SWEEP,100,2.641,B,CALL,310,310.525,26410,12/12/2025,MAGENTA,0.26,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,3:36:35 PM,CAT,BLOCK,100,4.37,A,CALL,620,616.3223,43700,12/12/2025,MAGENTA,0.33,2,F,STOCK,Industrials,F,T,279149000000,176
12/10/2025,3:36:30 PM,RKLB,SWEEP,259,2.12,A,CALL,58,58.275,54908,12/12/2025,MAGENTA,1.15,2,F,STOCK,None,F,T,27541000000,622
12/10/2025,3:36:29 PM,CIFR,SWEEP,200,5.7,B,CALL,20,18.915,114000,6/18/2026,WHITE,1.13,189,F,STOCK,Information Technology,F,F,7696000000,3056
12/10/2025,3:36:28 PM,KGC,SWEEP,227,3.1,A,CALL,25,27.25,70370,1/16/2026,WHITE,0.51,37,F,STOCK,Materials,F,F,31942000000,5328
12/10/2025,3:36:25 PM,INTC,BLOCK,250,0.96,,CALL,43,40.8823,24000,12/26/2025,WHITE,0.52,16,F,STOCK,Information Technology,F,F,192513000000,1787
12/10/2025,3:36:24 PM,AAPL,SWEEP,750,0.37,A,PUT,265,278.99,27750,12/19/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,4106200000000,16214
12/10/2025,3:36:19 PM,CIFR,BLOCK,200,5.7,,CALL,20,18.935,114000,6/18/2026,WHITE,1.13,189,F,STOCK,Information Technology,F,F,7696000000,3056
12/10/2025,3:36:14 PM,AIG,SWEEP,265,1.573,AA,CALL,77,77.6835,41694,12/12/2025,YELLOW,0.53,2,F,STOCK,Financials,F,T,41175000000,74
12/10/2025,3:36:13 PM,SPY,BLOCK,500,2.57,A,CALL,695,688.56,128500,12/19/2025,WHITE,0.12,9,F,ETF,None,F,F,706348000000,27433
12/10/2025,3:36:11 PM,MLCO,SWEEP,200,0.6,A,CALL,8,8.5275,12000,12/12/2025,YELLOW,1.03,2,F,STOCK,Consumer Discretionary,F,T,3697000000,0
12/10/2025,3:36:07 PM,TSLA,SWEEP,167,10.9,B,CALL,460,455.5003,182030,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:36:06 PM,JPM,SWEEP,110,2.661,A,CALL,310,310.3158,29270,12/12/2025,MAGENTA,0.27,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,3:36:04 PM,IWM,BLOCK,250,2.63,B,PUT,257.5,255.955,65750,12/12/2025,YELLOW,0.23,2,F,ETF,None,F,T,71974000000,0
12/10/2025,3:36:03 PM,NTNX,BLOCK,500,6.4,,CALL,50,47.835,320000,6/18/2026,WHITE,0.51,189,F,STOCK,Information Technology,F,F,12738000000,550
12/10/2025,3:36:01 PM,QQQ,SWEEP,94,15.847,A,CALL,620,628.68,148962,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,410183000000,7025
12/10/2025,3:36:01 PM,TSLA,SWEEP,552,10.9,B,CALL,460,455.491,601680,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:36:01 PM,MRVL,SWEEP,1650,0.764,A,PUT,89,91.77,126121,12/12/2025,YELLOW,0.69,2,F,STOCK,Information Technology,F,T,78025000000,803
12/10/2025,3:36:01 PM,TSLA,SWEEP,118,10.923,BB,CALL,460,455.491,128897,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:35:54 PM,GS,SWEEP,81,42.1,A,PUT,855,895.31,341010,4/17/2026,WHITE,0.3,127,F,STOCK,Financials,F,F,259945000000,87
12/10/2025,3:35:53 PM,MSTR,BLOCK,200,13.5,A,PUT,200,187.4198,270000,12/12/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,52784000000,1159
12/10/2025,3:35:49 PM,TSLA,SWEEP,1955,10.95,A,CALL,460,455.95,2140721,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:35:49 PM,NKE,SWEEP,204,0.91,B,CALL,66,66.13,18564,12/12/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,3:35:48 PM,UBER,BLOCK,200,1.34,B,CALL,84,84.515,26800,12/12/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,3:35:47 PM,WBD,SWEEP,199,0.411,B,CALL,32,29.6718,8181,1/16/2026,MAGENTA,0.31,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,3:35:44 PM,CAT,SWEEP,88,23.1,B,CALL,600,616.41,203280,12/19/2025,WHITE,0.34,9,F,STOCK,Industrials,F,F,279149000000,2528
12/10/2025,3:35:43 PM,SPXW,BLOCK,362,20.4,B,CALL,6900,0,738480,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1139
12/10/2025,3:35:43 PM,OCUL,SWEEP,750,0.45,A,PUT,15,15.435,33749,12/19/2025,YELLOW,0.68,9,F,STOCK,Health Care,F,F,3432000000,177
12/10/2025,3:35:42 PM,INTC,SWEEP,176,1.987,B,CALL,43,40.865,34973,1/16/2026,WHITE,0.55,37,F,STOCK,Information Technology,F,F,192513000000,15676
12/10/2025,3:35:39 PM,BAC,SWEEP,400,0.48,B,CALL,55,54.265,19200,12/19/2025,WHITE,0.23,9,F,STOCK,Financials,F,F,393604000000,47513
12/10/2025,3:35:37 PM,WBD,BLOCK,270,0.54,B,PUT,27,29.69,14580,3/20/2026,MAGENTA,0.27,99,F,STOCK,Communication Services,F,F,67475000000,472
12/10/2025,3:35:36 PM,SPXW,BLOCK,99,103.0,B,CALL,7100,0,1019700,2/27/2026,WHITE,0,79,F,ETF,None,F,F,0,1423
12/10/2025,3:35:35 PM,SOFI,BLOCK,400,0.72,A,CALL,27,27.35,28800,12/12/2025,MAGENTA,0.65,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,3:35:34 PM,QBTS,BLOCK,300,0.45,A,PUT,26,27.26,13500,12/12/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,9957000000,1326
12/10/2025,3:35:34 PM,SNOW,SWEEP,500,0.48,B,CALL,225,216.735,24000,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,3:35:32 PM,QQQ,SWEEP,100,36.07,,CALL,600,628.77,360700,1/16/2026,WHITE,0.22,37,F,ETF,None,F,F,410183000000,11559
12/10/2025,3:35:31 PM,HIVE,SWEEP,500,0.35,A,CALL,3.5,3.255,17496,1/16/2026,WHITE,1.07,37,F,STOCK,None,F,F,738000000,6152
12/10/2025,3:35:30 PM,SPY,BLOCK,200,17.73,B,CALL,685,688.725,354600,1/30/2026,WHITE,0.15,51,F,ETF,None,F,F,706348000000,2297
12/10/2025,3:35:27 PM,RIVN,SWEEP,1199,2.28,A,CALL,16,18.085,273372,12/19/2025,WHITE,0.8,9,F,STOCK,Consumer Discretionary,F,F,21588000000,35176
12/10/2025,3:35:25 PM,FCX,BLOCK,200,0.8,A,CALL,47,46.42,16000,12/19/2025,WHITE,0.36,9,F,STOCK,Materials,F,F,64616000000,29429
12/10/2025,3:35:25 PM,MLCO,BLOCK,200,0.53,B,CALL,8,8.5218,10600,12/12/2025,YELLOW,0.52,2,F,STOCK,Consumer Discretionary,F,T,3697000000,0
12/10/2025,3:35:25 PM,WBD,SWEEP,733,1.43,A,CALL,30,29.74,104819,2/20/2026,MAGENTA,0.28,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,3:35:24 PM,NFLX,BLOCK,200,1.1,B,CALL,93.5,93.19,22000,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,237
12/10/2025,3:35:21 PM,NVO,SWEEP,499,1.02,A,CALL,50,49.2699,50898,12/19/2025,WHITE,0.43,9,F,STOCK,Health Care,F,F,208828000000,50020
12/10/2025,3:35:21 PM,IWM,BLOCK,5250,5.75,,PUT,255,256.2,3018750,1/16/2026,YELLOW,0.2,37,F,ETF,None,F,F,71974000000,1198
12/10/2025,3:35:19 PM,TMO,SWEEP,153,58.793,BB,CALL,580,571.47,899527,9/18/2026,YELLOW,0.29,281,F,STOCK,Health Care,F,F,213481000000,70
12/10/2025,3:35:19 PM,BABA,SWEEP,223,0.55,B,CALL,165,160.1701,12265,12/12/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,377310000000,10507
12/10/2025,3:35:18 PM,GS,SWEEP,175,28.45,B,PUT,770,895.87,497875,6/18/2026,YELLOW,0.32,189,F,STOCK,Financials,F,F,259945000000,134
12/10/2025,3:35:18 PM,HD,BLOCK,440,68.95,A,PUT,420,351.79,3033800,1/16/2026,YELLOW,0.35,37,F,STOCK,Consumer Discretionary,F,F,348339000000,97
12/10/2025,3:35:18 PM,HD,BLOCK,1392,48.95,,PUT,400,351.79,6813840,1/16/2026,YELLOW,0.27,37,F,STOCK,Consumer Discretionary,F,F,348339000000,408
12/10/2025,3:35:18 PM,HD,BLOCK,460,58.95,A,PUT,410,351.79,2711700,1/16/2026,YELLOW,0.31,37,F,STOCK,Consumer Discretionary,F,F,348339000000,76
12/10/2025,3:35:18 PM,HD,BLOCK,450,78.95,A,PUT,430,351.79,3552750,1/16/2026,YELLOW,0.39,37,F,STOCK,Consumer Discretionary,F,F,348339000000,94
12/10/2025,3:35:17 PM,AG,BLOCK,400,4.33,A,CALL,13,15.8058,173200,4/17/2026,WHITE,0.78,127,F,STOCK,Materials,F,F,7058000000,6329
12/10/2025,3:35:16 PM,ONDS,SWEEP,200,1.299,A,CALL,9,8.5565,25976,1/16/2026,WHITE,1.36,37,F,STOCK,Communication Services,F,F,3323000000,26113
12/10/2025,3:35:14 PM,MNRO,BLOCK,250,0.9,B,CALL,20,20.41,22500,12/19/2025,YELLOW,0.54,9,F,STOCK,Consumer Discretionary,F,F,583000000,92
12/10/2025,3:35:11 PM,QQQ,SWEEP,200,22.743,A,CALL,630,628.83,454864,2/20/2026,WHITE,0.2,72,F,ETF,None,F,F,410183000000,3157
12/10/2025,3:35:08 PM,GOOGL,BLOCK,130,6.46,A,CALL,320,320.19,83980,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,3:35:07 PM,ALLY,SWEEP,190,3.001,AA,CALL,42,44.75,57012,12/19/2025,WHITE,0.42,9,F,STOCK,Financials,F,F,13138000000,4907
12/10/2025,3:35:06 PM,ALLY,SWEEP,717,0.15,A,CALL,47,44.75,10755,12/19/2025,MAGENTA,0.29,9,F,STOCK,Financials,F,F,13138000000,1192
12/10/2025,3:35:06 PM,UNH,BLOCK,160,82.85,B,PUT,410,328.34,1325600,12/19/2025,YELLOW,0.9,9,F,STOCK,Financials,F,F,293147000000,27
12/10/2025,3:35:06 PM,UNH,BLOCK,170,73.1,A,PUT,400,328.34,1242700,12/19/2025,YELLOW,0.85,9,F,STOCK,Financials,F,F,293147000000,34
12/10/2025,3:35:06 PM,UNH,BLOCK,4480,143.15,A,PUT,470,328.34,64131200,1/16/2026,YELLOW,0.7,37,F,STOCK,Financials,F,F,293147000000,687
12/10/2025,3:35:06 PM,UNH,BLOCK,1030,172.9,A,PUT,500,328.34,17808700,1/16/2026,YELLOW,0.78,37,F,STOCK,Financials,F,F,293147000000,181
12/10/2025,3:35:06 PM,UNH,BLOCK,2180,93.1,A,PUT,420,328.34,20295800,12/19/2025,YELLOW,1.01,9,F,STOCK,Financials,F,F,293147000000,447
12/10/2025,3:35:06 PM,UNH,BLOCK,320,103.1,A,PUT,430,328.34,3299200,12/19/2025,YELLOW,1.08,9,F,STOCK,Financials,F,F,293147000000,51
12/10/2025,3:35:06 PM,UNH,BLOCK,150,112.65,B,PUT,440,328.34,1689750,12/19/2025,YELLOW,1.08,9,F,STOCK,Financials,F,F,293147000000,25
12/10/2025,3:35:01 PM,TSLA,SWEEP,516,0.16,B,CALL,490,455.865,8256,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,22008
12/10/2025,3:35:00 PM,TSLA,BLOCK,200,2.31,A,PUT,420,455.89,46200,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,8009
12/10/2025,3:34:55 PM,PLTR,SWEEP,383,0.4,A,PUT,180,189.29,15320,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,3:34:55 PM,MSTR,BLOCK,200,0.91,A,PUT,175,187.72,18200,12/12/2025,MAGENTA,0.9,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,3:34:55 PM,FIG,BLOCK,200,3.2,B,PUT,25,39.99,64000,1/15/2027,WHITE,0.7,401,F,STOCK,None,F,F,15658000000,1274
12/10/2025,3:34:55 PM,FIG,SWEEP,200,6.7,B,CALL,65,39.99,134000,1/15/2027,WHITE,0.75,401,F,STOCK,None,F,F,15658000000,321
12/10/2025,3:34:55 PM,FIG,BLOCK,200,8.6,,PUT,35,39.99,172000,1/15/2027,WHITE,0.76,401,F,STOCK,None,F,F,15658000000,701
12/10/2025,3:34:53 PM,STLD,SWEEP,200,15.1,B,CALL,160,172.47,302000,1/16/2026,WHITE,0.33,37,F,STOCK,Materials,T,F,24262000000,874
12/10/2025,3:34:52 PM,GS,SWEEP,99,29.0,A,PUT,815,896.0346,287100,4/17/2026,WHITE,0.31,127,F,STOCK,Financials,F,F,259945000000,145
12/10/2025,3:34:51 PM,SLV,SWEEP,540,1.899,AA,CALL,60,56.0599,102554,1/16/2026,WHITE,0.47,37,F,ETF,None,F,F,0,52593
12/10/2025,3:34:48 PM,BE,SWEEP,500,5.6,B,CALL,140,104.03,280000,1/16/2026,WHITE,1.18,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,3:34:47 PM,IWM,SWEEP,500,2.06,B,CALL,262,256.14,103000,12/31/2025,YELLOW,0.17,21,F,ETF,None,F,F,71974000000,330
12/10/2025,3:34:46 PM,TSLA,BLOCK,100,2.3,B,PUT,420,455.89,23000,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,8009
12/10/2025,3:34:45 PM,GOOGL,SWEEP,389,6.498,A,CALL,320,320.2943,252788,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,3:34:45 PM,INTC,SWEEP,200,2.11,,CALL,48,40.9086,42200,2/20/2026,MAGENTA,0.61,72,F,STOCK,Information Technology,F,F,192513000000,8065
12/10/2025,3:34:45 PM,GOOGL,SWEEP,1025,2.576,AA,CALL,330,320.27,264078,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,3:34:45 PM,PEP,BLOCK,230,20.7,A,PUT,170,149.0904,476100,1/16/2026,YELLOW,0,37,F,STOCK,Consumer Staples,F,F,199125000000,62
12/10/2025,3:34:45 PM,PEP,BLOCK,290,35.854,B,PUT,185,149.0904,1039765,1/16/2026,YELLOW,0,37,F,STOCK,Consumer Staples,F,F,199125000000,90
12/10/2025,3:34:43 PM,QQQ,BLOCK,300,17.52,B,CALL,612,628.91,525600,12/12/2025,WHITE,0.28,2,F,ETF,None,F,T,410183000000,1526
12/10/2025,3:34:42 PM,MLCO,BLOCK,200,0.58,A,CALL,8,8.525,11600,12/12/2025,YELLOW,0.93,2,F,STOCK,Consumer Discretionary,F,T,3697000000,0
12/10/2025,3:34:34 PM,NVDA,SWEEP,200,1.56,A,PUT,175,183.835,31200,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,36124
12/10/2025,3:34:32 PM,COIN,SWEEP,255,10.05,B,CALL,280,278.2,256275,12/19/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,73936000000,2741
12/10/2025,3:34:32 PM,PLTR,BLOCK,200,28.0,B,CALL,220,189.3116,560000,8/21/2026,WHITE,0.6,253,F,STOCK,Information Technology,F,F,432569000000,309
12/10/2025,3:34:29 PM,A,BLOCK,150,41.8,B,CALL,110,143.73,627000,1/15/2027,WHITE,0.36,401,F,STOCK,Health Care,F,F,40381000000,4037
12/10/2025,3:34:28 PM,GS,SWEEP,138,17.303,B,PUT,710,896.15,238780,6/18/2026,WHITE,0.34,189,F,STOCK,Financials,F,F,259945000000,174
12/10/2025,3:34:27 PM,ARKK,SWEEP,1225,1.13,B,PUT,81,83.845,138425,12/19/2025,WHITE,0.44,9,F,ETF,None,F,F,0,35701
12/10/2025,3:34:24 PM,TSLA,SWEEP,106,2.24,A,CALL,600,455.8695,23744,1/16/2026,WHITE,0.54,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,36815
12/10/2025,3:34:24 PM,ORCL,BLOCK,344,7.75,A,CALL,250,223.28,266600,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,12932
12/10/2025,3:34:23 PM,EFA,SWEEP,377,0.32,A,PUT,96.5,96.5438,12064,12/12/2025,YELLOW,0.12,2,F,ETF,None,F,T,69282000000,103
12/10/2025,3:34:22 PM,NUE,SWEEP,345,3.6,A,CALL,165,165.075,124199,12/19/2025,WHITE,0.34,9,F,STOCK,Materials,F,F,36457000000,1032
12/10/2025,3:34:22 PM,AVGO,SWEEP,150,41.363,B,CALL,420,412.52,620450,3/20/2026,WHITE,0.51,99,T,STOCK,Information Technology,F,F,1894140000000,2375
12/10/2025,3:34:18 PM,COP,BLOCK,530,33.0,A,PUT,130,97.3005,1749000,1/16/2026,YELLOW,0.53,37,F,STOCK,Energy,F,F,114773000000,300
12/10/2025,3:34:18 PM,COP,BLOCK,520,23.0,,PUT,120,97.3005,1196000,1/16/2026,YELLOW,0.41,37,F,STOCK,Energy,F,F,114773000000,216
12/10/2025,3:34:16 PM,NFLX,SWEEP,174,0.9,B,CALL,97,93.225,15660,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,6447
12/10/2025,3:34:13 PM,WBD,SWEEP,1000,0.44,A,CALL,32,29.755,44000,1/16/2026,YELLOW,0.31,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,3:34:09 PM,AVGO,BLOCK,100,41.45,A,CALL,420,412.525,414500,3/20/2026,WHITE,0.51,99,T,STOCK,Information Technology,F,F,1894140000000,2375
12/10/2025,3:34:09 PM,NVDA,SWEEP,184,8.3,B,CALL,186,183.7942,152720,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,5874
12/10/2025,3:34:07 PM,WRBY,SWEEP,321,1.171,AA,CALL,30,29.47,37604,12/12/2025,YELLOW,1.62,2,F,STOCK,Consumer Discretionary,T,T,2247000000,34
12/10/2025,3:34:07 PM,INTC,SWEEP,310,2.12,A,CALL,48,40.92,65720,2/20/2026,MAGENTA,0.62,72,F,STOCK,Information Technology,F,F,192513000000,8065
12/10/2025,3:34:06 PM,IWM,SWEEP,500,5.1,A,CALL,255,256.15,255000,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,71974000000,6433
12/10/2025,3:34:04 PM,LIN,BLOCK,200,56.9,A,PUT,450,394.1524,1138000,12/19/2025,YELLOW,0.58,9,F,STOCK,Materials,F,F,181820000000,32
12/10/2025,3:34:04 PM,LIN,BLOCK,580,55.7,B,PUT,450,394.1524,3230600,1/16/2026,YELLOW,0.24,37,F,STOCK,Materials,F,F,181820000000,91
12/10/2025,3:34:04 PM,LIN,BLOCK,480,51.1,A,PUT,445,394.1524,2452800,1/16/2026,YELLOW,0.25,37,F,STOCK,Materials,F,F,181820000000,75
12/10/2025,3:34:04 PM,LIN,BLOCK,120,76.1,B,PUT,470,394.1524,913200,12/19/2025,YELLOW,0.59,9,F,STOCK,Materials,F,F,181820000000,22
12/10/2025,3:34:04 PM,LIN,BLOCK,370,66.1,A,PUT,460,394.1524,2445700,1/16/2026,YELLOW,0.3,37,F,STOCK,Materials,F,F,181820000000,80
12/10/2025,3:34:04 PM,LIN,BLOCK,340,80.8,B,PUT,475,394.1524,2747200,1/16/2026,YELLOW,0.33,37,F,STOCK,Materials,F,F,181820000000,52
12/10/2025,3:34:04 PM,LIN,BLOCK,360,71.1,A,PUT,465,394.1524,2559600,1/16/2026,YELLOW,0.32,37,F,STOCK,Materials,F,F,181820000000,78
12/10/2025,3:34:03 PM,WFC,SWEEP,308,0.65,A,CALL,92.5,90.425,20020,12/19/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,282705000000,9552
12/10/2025,3:34:03 PM,GS,BLOCK,95,9.5,B,PUT,700,896.42,90250,4/17/2026,WHITE,0.36,127,F,STOCK,Financials,F,F,259945000000,2281
12/10/2025,3:34:00 PM,WFC,SWEEP,314,0.65,A,CALL,92.5,90.3976,20410,12/19/2025,WHITE,0.26,9,F,STOCK,Financials,F,F,282705000000,9552
12/10/2025,3:34:00 PM,UPS,SWEEP,173,9.0,B,CALL,125,99.954,155700,1/21/2028,WHITE,0.36,772,F,STOCK,Industrials,F,F,81063000000,1041
12/10/2025,3:33:58 PM,IWM,SWEEP,1000,0.89,A,PUT,240,256.19,89000,1/2/2026,YELLOW,0.23,23,F,ETF,None,F,F,71974000000,932
12/10/2025,3:33:56 PM,WFC,SWEEP,336,0.64,B,CALL,92.5,90.425,21504,12/19/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,282705000000,9552
12/10/2025,3:33:56 PM,SPY,SWEEP,350,6.9,A,CALL,690,688.88,241500,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,3:33:56 PM,SPY,SWEEP,401,6.39,AA,CALL,684,688.88,256240,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:33:54 PM,TSLA,SWEEP,337,0.621,AA,CALL,480,456.2,20923,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13776
12/10/2025,3:33:53 PM,TSLA,BLOCK,100,31.4,B,PUT,440,456.19,314000,2/20/2026,WHITE,0.51,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,2127
12/10/2025,3:33:52 PM,SLV,BLOCK,199,5.15,,CALL,56,56.025,102485,3/20/2026,WHITE,0.42,99,F,ETF,None,F,F,0,12286
12/10/2025,3:33:52 PM,TSLA,SWEEP,106,2.29,B,PUT,420,456.15,24274,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,8009
12/10/2025,3:33:51 PM,ORCL,SWEEP,250,7.746,A,CALL,250,223.385,193653,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,12932
12/10/2025,3:33:48 PM,ORCL,BLOCK,587,0.51,A,CALL,290,223.385,29937,12/12/2025,MAGENTA,1.95,2,T,STOCK,Information Technology,F,T,628713000000,1308
12/10/2025,3:33:48 PM,F,SWEEP,5000,0.06,B,CALL,13.5,13.3884,30000,12/12/2025,MAGENTA,0.27,2,F,STOCK,Consumer Discretionary,F,T,52356000000,10678
12/10/2025,3:33:46 PM,TSLA,BLOCK,100,3.85,A,PUT,450,456.0101,38500,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:33:44 PM,NVDA,SWEEP,227,0.149,A,CALL,220,183.82,3378,12/26/2025,WHITE,0.42,16,F,STOCK,Information Technology,F,F,4508865000000,26778
12/10/2025,3:33:41 PM,PLTR,BLOCK,170,9.2,A,CALL,220,189.515,156400,2/20/2026,WHITE,0.57,72,F,STOCK,Information Technology,F,F,432569000000,6747
12/10/2025,3:33:41 PM,JPM,BLOCK,100,2.85,A,CALL,315,310.83,28500,12/19/2025,WHITE,0.24,9,F,STOCK,Financials,F,F,858084000000,4309
12/10/2025,3:33:41 PM,IWM,SWEEP,500,2.16,A,PUT,220,256.18,108000,3/20/2026,WHITE,0.27,99,F,ETF,None,F,F,71974000000,56339
12/10/2025,3:33:40 PM,CMG,BLOCK,190,11.1,B,PUT,45,34.1196,210900,12/19/2025,WHITE,1.22,9,F,STOCK,Consumer Discretionary,F,F,44441000000,480
12/10/2025,3:33:40 PM,AMZN,SWEEP,185,1.12,A,CALL,235,232.19,20720,12/12/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,3:33:39 PM,AVGO,BLOCK,200,18.4,A,PUT,400,412.61,368000,1/16/2026,WHITE,0.48,37,T,STOCK,Information Technology,F,F,1894140000000,1353
12/10/2025,3:33:39 PM,QQQ,BLOCK,2137,2.6,B,CALL,900,628.89,555620,1/15/2027,YELLOW,0.19,401,F,ETF,None,F,F,410183000000,689
12/10/2025,3:33:39 PM,FIG,SWEEP,311,1.31,B,CALL,45,39.97,40741,1/16/2026,WHITE,0.59,37,F,STOCK,None,F,F,15658000000,6074
12/10/2025,3:33:36 PM,SLV,BLOCK,400,8.65,,CALL,50,56.0586,346000,4/17/2026,WHITE,0.38,127,F,ETF,None,F,F,0,15528
12/10/2025,3:33:35 PM,AVGO,BLOCK,100,41.42,A,CALL,420,412.6456,414200,3/20/2026,WHITE,0.51,99,T,STOCK,Information Technology,F,F,1894140000000,2375
12/10/2025,3:33:34 PM,GOOGL,SWEEP,309,0.9,A,CALL,340,320.315,27810,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,16008
12/10/2025,3:33:33 PM,HYG,BLOCK,3000,0.39,B,CALL,80.5,80.7659,117000,12/26/2025,WHITE,0.04,16,F,ETF,None,F,F,19017000000,13864
12/10/2025,3:33:31 PM,SPY,SWEEP,250,10.18,B,PUT,670,688.78,254500,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,13170
12/10/2025,3:33:30 PM,RIVN,BLOCK,170,1.92,A,CALL,17.5,18.115,32640,1/16/2026,WHITE,0.69,37,F,STOCK,Consumer Discretionary,F,F,21588000000,24679
12/10/2025,3:33:30 PM,FCX,BLOCK,562,1.82,A,CALL,55,46.41,102284,5/15/2026,WHITE,0.37,155,F,STOCK,Materials,F,F,64616000000,1178
12/10/2025,3:33:29 PM,ENVX,SWEEP,167,0.84,A,PUT,9,9.13,14028,1/16/2026,WHITE,0.8,37,F,STOCK,Consumer Discretionary,F,F,1873000000,2199
12/10/2025,3:33:28 PM,MSFT,SWEEP,467,0.653,BB,PUT,450,478.795,30486,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,8724
12/10/2025,3:33:27 PM,TSLA,BLOCK,100,1.05,,CALL,475,455.92,10500,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:33:25 PM,SPXW,BLOCK,111,44.0,A,CALL,6975,0,488400,12/31/2025,WHITE,0,21,F,ETF,None,F,F,0,2096
12/10/2025,3:33:22 PM,SPXW,BLOCK,551,44.0,A,CALL,6975,0,2424400,12/31/2025,WHITE,0,21,F,ETF,None,F,F,0,2096
12/10/2025,3:33:20 PM,BULL,BLOCK,186,1.49,B,CALL,12.5,10.2875,27714,5/15/2026,WHITE,0.82,155,F,STOCK,Information Technology,F,F,4801000000,9921
12/10/2025,3:33:12 PM,INTC,BLOCK,307,2.02,,CALL,43,40.925,62007,1/16/2026,WHITE,0.55,37,F,STOCK,Information Technology,F,F,192513000000,15676
12/10/2025,3:33:12 PM,IREN,BLOCK,200,8.3,A,CALL,45,44.7699,166000,2/20/2026,WHITE,1.05,72,F,STOCK,Information Technology,F,F,13135000000,947
12/10/2025,3:33:07 PM,AVGO,BLOCK,100,34.4,A,PUT,400,412.66,344000,3/20/2026,WHITE,0.5,99,T,STOCK,Information Technology,F,F,1894140000000,1008
12/10/2025,3:33:07 PM,AAPL,SWEEP,643,12.35,A,CALL,280,279.065,794105,2/20/2026,WHITE,0.25,72,F,STOCK,Information Technology,F,F,4106200000000,9276
12/10/2025,3:33:06 PM,GLD,BLOCK,246,7.5,A,CALL,385,389.33,184500,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,3:33:05 PM,C,SWEEP,1001,1.4,A,CALL,120,111.82,140140,1/16/2026,WHITE,0.29,37,F,STOCK,Financials,F,F,194886000000,18810
12/10/2025,3:33:05 PM,GLD,SWEEP,604,7.5,A,CALL,385,389.34,453000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,3:33:04 PM,SPY,SWEEP,401,6.31,A,CALL,684,688.758,253030,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:33:04 PM,UPS,BLOCK,297,12.05,,CALL,110,99.935,357885,1/21/2028,WHITE,0.36,772,F,STOCK,Industrials,F,F,81063000000,576
12/10/2025,3:33:03 PM,COMP,SWEEP,1071,0.36,B,CALL,11,10.665,38602,12/19/2025,YELLOW,0.75,9,F,STOCK,Information Technology,F,F,5846000000,386
12/10/2025,3:33:00 PM,IWM,SWEEP,165,4.26,A,PUT,257,256.1499,70290,12/19/2025,YELLOW,0.24,9,F,ETF,None,F,F,71974000000,18
12/10/2025,3:33:00 PM,NCLH,SWEEP,424,0.42,A,CALL,21,19.285,17808,1/16/2026,WHITE,0.41,37,F,STOCK,Consumer Discretionary,F,F,8699000000,4445
12/10/2025,3:33:00 PM,PLTR,SWEEP,300,22.008,A,CALL,220,189.62,660230,6/18/2026,WHITE,0.59,189,F,STOCK,Information Technology,F,F,432569000000,2991
12/10/2025,3:32:57 PM,AR,BLOCK,301,0.7,A,CALL,37,37.45,21070,12/12/2025,YELLOW,0.4,2,F,STOCK,Energy,F,T,11506000000,202
12/10/2025,3:32:53 PM,SPY,SWEEP,400,6.27,A,CALL,684,688.71,250800,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:32:53 PM,MSFT,SWEEP,539,0.28,B,PUT,440,478.5737,15092,12/19/2025,WHITE,0.29,9,F,STOCK,Information Technology,F,F,3649446000000,7854
12/10/2025,3:32:52 PM,IBIT,BLOCK,200,5.1,B,CALL,52,53.13,102000,2/20/2026,WHITE,0.47,72,F,ETF,None,F,F,0,1938
12/10/2025,3:32:52 PM,META,SWEEP,250,1.756,,CALL,700,649.145,43891,12/26/2025,WHITE,0.27,16,F,STOCK,Communication Services,F,F,1680687000000,8311
12/10/2025,3:32:51 PM,IRBT,BLOCK,300,0.35,,CALL,7,5.2455,10500,12/19/2025,MAGENTA,2.61,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,3:32:47 PM,CVS,BLOCK,150,2.25,A,CALL,100,78.9494,33750,9/18/2026,YELLOW,0.3,281,F,STOCK,Health Care,F,F,97149000000,78
12/10/2025,3:32:45 PM,CMCSA,BLOCK,500,1.991,B,CALL,27.5,27.65,99538,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,6131
12/10/2025,3:32:43 PM,COIN,BLOCK,162,2.95,A,CALL,285,277.8,47790,12/12/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,73936000000,3945
12/10/2025,3:32:40 PM,MSTR,SWEEP,220,1.07,B,PUT,175,187.15,23540,12/12/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,3:32:39 PM,KRE,BLOCK,4000,0.34,A,CALL,73,67.355,136000,1/16/2026,YELLOW,0.22,37,F,ETF,None,F,F,0,439
12/10/2025,3:32:39 PM,SPY,BLOCK,141,16.16,A,CALL,785,688.652,227856,1/15/2027,MAGENTA,0.15,401,F,ETF,None,F,F,706348000000,428
12/10/2025,3:32:37 PM,CMCSA,SWEEP,504,2.0,A,CALL,27.5,27.645,100804,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,6131
12/10/2025,3:32:36 PM,DIS,BLOCK,189,1.1,A,CALL,125,109.58,20790,2/20/2026,WHITE,0.28,72,F,STOCK,Communication Services,F,F,192150000000,1553
12/10/2025,3:32:36 PM,TSLA,SWEEP,160,3.9,,PUT,450,455.8,62400,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:32:34 PM,TSLA,BLOCK,100,2.03,B,CALL,880,455.8,20300,3/20/2026,WHITE,0.64,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,30331
12/10/2025,3:32:34 PM,NVDA,SWEEP,200,1.59,A,CALL,210,183.8599,31800,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,3:32:33 PM,KO,SWEEP,185,0.84,A,PUT,65,69.9443,15540,3/20/2026,WHITE,0.19,99,F,STOCK,Consumer Staples,F,F,302188000000,6822
12/10/2025,3:32:33 PM,UBER,BLOCK,156,3.75,A,CALL,85,84.62,58500,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,6053
12/10/2025,3:32:32 PM,UBER,SWEEP,200,1.382,A,CALL,84,84.62,27645,12/12/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,3:32:31 PM,GSM,BLOCK,200,1.05,,CALL,4,4.58,21000,3/20/2026,WHITE,0.81,99,F,STOCK,Materials,F,F,843000000,2864
12/10/2025,3:32:30 PM,TSLA,BLOCK,100,2.54,A,PUT,445,455.9256,25400,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:32:28 PM,TNDM,SWEEP,167,2.25,B,PUT,23,21.89,37575,1/16/2026,WHITE,0.59,37,F,STOCK,Health Care,F,F,1406000000,1459
12/10/2025,3:32:28 PM,CMCSA,SWEEP,903,1.995,AA,CALL,27.5,27.6544,180107,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,6131
12/10/2025,3:32:28 PM,NFLX,SWEEP,155,1.12,A,CALL,93.5,93.245,17355,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,237
12/10/2025,3:32:26 PM,XYZ,SWEEP,195,0.987,A,PUT,60,62.99,19249,12/26/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,37091000000,466
12/10/2025,3:32:26 PM,XYZ,SWEEP,206,1.669,A,PUT,62,62.99,34377,12/26/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,37091000000,338
12/10/2025,3:32:26 PM,XYZ,SWEEP,243,0.55,B,PUT,58,62.99,13365,12/26/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,37091000000,278
12/10/2025,3:32:26 PM,XYZ,SWEEP,251,3.55,B,PUT,65,62.99,89110,1/2/2026,YELLOW,0.39,23,F,STOCK,Information Technology,F,F,37091000000,14
12/10/2025,3:32:25 PM,CRWV,SWEEP,383,5.65,B,PUT,86,88.59,216395,1/2/2026,YELLOW,0.8,23,F,STOCK,Information Technology,F,F,33323000000,94
12/10/2025,3:32:25 PM,ODFL,SWEEP,175,0.75,A,CALL,185,158.505,13125,1/16/2026,MAGENTA,0.35,37,F,STOCK,Industrials,F,F,31716000000,274
12/10/2025,3:32:19 PM,RGTI,BLOCK,300,1.15,A,CALL,28,26.475,34500,12/19/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,9326000000,4707
12/10/2025,3:32:15 PM,MSFT,SWEEP,101,1.78,B,CALL,485,478.545,17978,12/12/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:32:15 PM,TSLA,BLOCK,200,6.2,,PUT,440,455.711,124000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7244
12/10/2025,3:32:15 PM,AAPL,SWEEP,500,2.523,B,CALL,320,279.09,126137,3/20/2026,WHITE,0.23,99,F,STOCK,Information Technology,F,F,4106200000000,10515
12/10/2025,3:32:11 PM,SPY,BLOCK,400,6.08,A,CALL,684,688.4911,243200,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:32:08 PM,BIDU,SWEEP,250,1.35,B,CALL,200,126.03,33746,3/20/2026,WHITE,0.58,99,F,STOCK,Information Technology,F,F,44928000000,2164
12/10/2025,3:32:08 PM,NFLX,BLOCK,150,1.08,B,PUT,93,93.22,16200,12/12/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,410130000000,2596
12/10/2025,3:32:06 PM,GEV,BLOCK,99,7.9,B,CALL,850,726.57,78210,1/16/2026,MAGENTA,0.45,37,F,STOCK,Industrials,F,F,168734000000,187
12/10/2025,3:32:05 PM,FCX,SWEEP,250,1.85,B,PUT,46,46.33,46250,1/16/2026,MAGENTA,0.35,37,F,STOCK,Materials,F,F,64616000000,486
12/10/2025,3:32:04 PM,SLV,BLOCK,300,6.1,,CALL,55,55.985,183000,4/17/2026,WHITE,0.41,127,F,ETF,None,F,F,0,6158
12/10/2025,3:32:03 PM,FCX,SWEEP,209,1.85,B,CALL,47,46.3244,38665,1/16/2026,WHITE,0.36,37,F,STOCK,Materials,F,F,64616000000,9055
12/10/2025,3:32:02 PM,TSLA,SWEEP,335,2.34,A,PUT,420,455.54,78390,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,8009
12/10/2025,3:32:00 PM,MLCO,BLOCK,200,0.53,B,CALL,8,8.525,10599,12/12/2025,YELLOW,0.47,2,F,STOCK,Consumer Discretionary,F,T,3697000000,0
12/10/2025,3:31:58 PM,IWM,BLOCK,250,2.65,A,PUT,257.5,255.99,66250,12/12/2025,YELLOW,0.24,2,F,ETF,None,F,T,71974000000,0
12/10/2025,3:31:57 PM,IRBT,SWEEP,304,0.35,A,CALL,7,5.215,10640,12/19/2025,MAGENTA,2.65,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,3:31:52 PM,SPY,BLOCK,100,10.32,B,PUT,670,688.36,103200,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,13170
12/10/2025,3:31:52 PM,WBD,SWEEP,250,3.45,A,CALL,27,29.7612,86250,2/20/2026,WHITE,0.32,72,F,STOCK,Communication Services,F,F,67475000000,9293
12/10/2025,3:31:51 PM,META,BLOCK,82,1.32,B,CALL,690,648.1401,10824,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,4741
12/10/2025,3:31:51 PM,BYD,SWEEP,1083,2.75,B,CALL,80,82.22,297825,12/19/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,6224000000,1398
12/10/2025,3:31:51 PM,SPY,BLOCK,200,18.561,B,CALL,690,688.35,371226,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7133
12/10/2025,3:31:45 PM,AAPL,BLOCK,250,1.37,A,CALL,280,279.1,34250,12/12/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,3:31:42 PM,IWM,SWEEP,1500,1.054,AA,PUT,254,256.025,158054,12/12/2025,YELLOW,0.25,2,F,ETF,None,F,T,71974000000,566
12/10/2025,3:31:41 PM,RIVN,BLOCK,568,0.61,A,CALL,18,18.07,34648,12/12/2025,WHITE,1.08,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,3:31:40 PM,TARA,BLOCK,174,0.75,B,CALL,5,5.7121,13050,12/19/2025,WHITE,0.72,9,F,STOCK,Health Care,F,F,220000000,1069
12/10/2025,3:31:39 PM,ADBE,SWEEP,124,7.0,B,CALL,400,346.78,86800,2/20/2026,WHITE,0.37,72,T,STOCK,Information Technology,F,F,141955000000,776
12/10/2025,3:31:38 PM,USO,SWEEP,825,0.73,A,CALL,72,70.6702,60225,12/19/2025,YELLOW,0.28,9,F,ETF,Financials,F,F,910000000,531
12/10/2025,3:31:38 PM,SPY,BLOCK,141,16.06,A,CALL,785,688.4095,226446,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,706348000000,428
12/10/2025,3:31:36 PM,MSTR,BLOCK,200,1.2,B,CALL,200,187.77,24000,12/12/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,3:31:35 PM,MSTR,BLOCK,1510,147.4,A,PUT,335,187.77,22257400,12/19/2025,YELLOW,1.73,9,F,STOCK,Information Technology,F,F,52784000000,280
12/10/2025,3:31:35 PM,MSTR,BLOCK,2260,152.45,A,PUT,340,187.77,34453700,12/19/2025,YELLOW,1.8,9,F,STOCK,Information Technology,F,F,52784000000,607
12/10/2025,3:31:29 PM,BE,SWEEP,500,5.9,B,CALL,110,103.145,295000,12/19/2025,WHITE,1.33,9,F,STOCK,Industrials,F,F,26439000000,4724
12/10/2025,3:31:25 PM,IWM,SWEEP,1001,8.067,BB,PUT,250,255.91,807461,3/20/2026,WHITE,0.22,99,F,ETF,None,F,F,71974000000,19692
12/10/2025,3:31:25 PM,MSTR,BLOCK,200,13.5,A,PUT,200,187.595,270000,12/12/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,52784000000,1159
12/10/2025,3:31:23 PM,ORCL,SWEEP,177,14.4,A,CALL,220,222.5315,254875,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,10735
12/10/2025,3:31:20 PM,AAPL,BLOCK,290,12.3,B,CALL,280,279.05,356700,2/20/2026,WHITE,0.24,72,F,STOCK,Information Technology,F,F,4106200000000,9276
12/10/2025,3:31:19 PM,ITUB1,BLOCK,12000,2.9,B,CALL,4.55,0,3480000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:31:19 PM,ITUB1,BLOCK,11040,1.1,B,CALL,6.36,0,1214400,1/16/2026,YELLOW,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:31:19 PM,ITUB1,BLOCK,240,3.4,B,CALL,3.64,0,81600,1/16/2026,YELLOW,0,37,F,STOCK,None,T,F,0,150
12/10/2025,3:31:19 PM,ITUB1,BLOCK,720,2.883,B,CALL,4.55,0,207600,1/15/2027,YELLOW,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:31:17 PM,SPY,BLOCK,140,16.06,A,CALL,785,688.34,224840,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,706348000000,428
12/10/2025,3:31:17 PM,CLSK,BLOCK,200,6.55,A,CALL,12,14.695,131000,1/15/2027,WHITE,0.92,401,F,STOCK,None,F,F,3550000000,5166
12/10/2025,3:31:17 PM,NVDA,SWEEP,206,22.15,B,CALL,185,183.715,456290,5/15/2026,WHITE,0.46,155,F,STOCK,Information Technology,F,F,4508865000000,3392
12/10/2025,3:31:12 PM,BMNR,BLOCK,1500,0.2,A,PUT,36,41.4071,30000,12/12/2025,YELLOW,1.48,2,F,STOCK,Information Technology,F,T,13764000000,1402
12/10/2025,3:31:11 PM,SPXW,BLOCK,163,42.0,B,CALL,6975,0,684600,12/31/2025,WHITE,0,21,F,ETF,None,F,F,0,2096
12/10/2025,3:31:11 PM,ORCL,SWEEP,200,0.64,A,PUT,185,222.49,12800,12/12/2025,MAGENTA,1.61,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,3:31:11 PM,ZIM,SWEEP,300,0.33,BB,CALL,20,20.015,9888,12/12/2025,WHITE,0.55,2,F,STOCK,Industrials,F,T,2418000000,1353
12/10/2025,3:31:10 PM,SPXW,BLOCK,250,42.0,A,CALL,6975,0,1050000,12/31/2025,WHITE,0,21,F,ETF,None,F,F,0,2096
12/10/2025,3:31:08 PM,LMND,BLOCK,150,5.15,A,CALL,90,80.995,77250,1/16/2026,WHITE,0.82,37,F,STOCK,Financials,F,F,5766000000,1584
12/10/2025,3:31:08 PM,MU,BLOCK,200,20.2,A,PUT,260,263.3162,404000,1/16/2026,MAGENTA,0.67,37,F,STOCK,Information Technology,F,F,277569000000,843
12/10/2025,3:31:07 PM,ORCL,BLOCK,200,14.22,B,CALL,220,222.255,284395,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,10735
12/10/2025,3:31:05 PM,ITUB,BLOCK,1200,0.55,A,CALL,7,7.565,66000,1/16/2026,MAGENTA,0,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:31:05 PM,ITUB,BLOCK,1920,0.6,A,CALL,7,7.565,115200,12/19/2025,MAGENTA,0.43,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:31:05 PM,PLTR,BLOCK,152,3.0,A,PUT,190,189.37,45600,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,3:31:03 PM,WBD,BLOCK,195,0.61,B,CALL,31,29.655,11895,1/16/2026,MAGENTA,0.29,37,F,STOCK,Communication Services,F,F,67475000000,1591
12/10/2025,3:31:02 PM,PLTR,BLOCK,200,1.74,A,CALL,200,189.399,34800,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,432569000000,21355
12/10/2025,3:31:01 PM,SPY,BLOCK,200,16.77,A,CALL,686,688.2612,335400,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,1053
12/10/2025,3:30:59 PM,ITUB1,BLOCK,12000,2.9,B,CALL,4.55,0,3480000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:30:59 PM,ITUB1,BLOCK,11040,1.1,B,CALL,6.36,0,1214400,1/16/2026,YELLOW,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:30:59 PM,ITUB1,BLOCK,240,3.4,B,CALL,3.64,0,81600,1/16/2026,YELLOW,0,37,F,STOCK,None,T,F,0,150
12/10/2025,3:30:59 PM,ITUB1,BLOCK,720,2.883,B,CALL,4.55,0,207600,1/15/2027,YELLOW,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:30:58 PM,OPEN,BLOCK,170,0.62,B,CALL,7,7.35,10540,12/19/2025,WHITE,0.93,9,F,STOCK,Real Estate,F,F,5448000000,4965
12/10/2025,3:30:58 PM,SPY,SWEEP,1000,1.04,A,CALL,700,688.24,104000,12/19/2025,WHITE,0.11,9,F,ETF,None,F,F,706348000000,99058
12/10/2025,3:30:57 PM,NVDA,SWEEP,200,1.817,A,CALL,185,183.7,36339,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:30:51 PM,SPY,BLOCK,199,16.17,A,CALL,705,688.115,321783,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:30:49 PM,INTC,SWEEP,200,12.8,B,CALL,35,40.8698,256000,1/15/2027,WHITE,0.61,401,F,STOCK,Information Technology,F,F,192513000000,26619
12/10/2025,3:30:47 PM,DELL,BLOCK,240,8.3,A,CALL,140,140.605,199200,1/16/2026,WHITE,0.44,37,F,STOCK,Information Technology,F,F,94407000000,5021
12/10/2025,3:30:43 PM,BABA,SWEEP,500,3.895,BB,CALL,160,159.95,194726,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,377310000000,13123
12/10/2025,3:30:43 PM,SPOT,SWEEP,110,18.3,AA,CALL,600,607.3122,201304,12/19/2025,WHITE,0.37,9,F,STOCK,Industrials,F,F,117843000000,1302
12/10/2025,3:30:39 PM,ITUB,BLOCK,1920,0.6,A,CALL,7,7.565,115200,12/19/2025,MAGENTA,0.43,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:30:39 PM,ITUB,BLOCK,1200,0.55,A,CALL,7,7.565,66000,1/16/2026,MAGENTA,0,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:30:37 PM,OCUL,SWEEP,500,1.083,A,PUT,14,15.565,54132,1/16/2026,YELLOW,0.95,37,F,STOCK,Health Care,F,F,3432000000,70
12/10/2025,3:30:36 PM,GM,SWEEP,192,0.86,B,PUT,75,80.755,16512,1/16/2026,WHITE,0.29,37,F,STOCK,Consumer Discretionary,F,F,70626000000,2030
12/10/2025,3:30:35 PM,MLCO,BLOCK,200,0.5,B,CALL,8,8.525,10000,12/12/2025,YELLOW,0,2,F,STOCK,Consumer Discretionary,F,T,3697000000,0
12/10/2025,3:30:35 PM,QQQ,BLOCK,1000,12.36,A,CALL,780,628.47,1236000,1/15/2027,WHITE,0.19,401,F,ETF,None,F,F,410183000000,1078
12/10/2025,3:30:33 PM,VIXW,BLOCK,500,2.23,B,CALL,15,0,111500,12/24/2025,YELLOW,0,14,F,ETF,None,F,F,0,72
12/10/2025,3:30:29 PM,ITUB,BLOCK,1200,0.55,A,CALL,7,7.565,66000,1/16/2026,MAGENTA,0,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:30:29 PM,ITUB,BLOCK,1920,0.6,A,CALL,7,7.565,115200,12/19/2025,MAGENTA,0.43,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:30:28 PM,SMCI,SWEEP,1198,0.12,A,CALL,37,34.895,14376,12/12/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,21114000000,6275
12/10/2025,3:30:24 PM,SPY,BLOCK,256,5.96,B,CALL,684,688.22,152576,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:30:24 PM,LI,SWEEP,338,1.39,A,CALL,21,17.155,46982,6/18/2026,WHITE,0.52,189,F,STOCK,Consumer Discretionary,F,F,18795000000,1062
12/10/2025,3:30:23 PM,KRE,SWEEP,527,0.65,B,PUT,65,67.315,34255,12/26/2025,YELLOW,0.28,16,F,ETF,None,F,F,0,112
12/10/2025,3:30:22 PM,TSLA,BLOCK,101,3.1,A,CALL,490,456.05,31310,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5017
12/10/2025,3:30:20 PM,RIO,BLOCK,200,15.1,B,PUT,82.5,76.179,302000,1/21/2028,YELLOW,0.26,772,F,STOCK,Materials,F,F,91587000000,6
12/10/2025,3:30:17 PM,ADBE,BLOCK,100,2.57,B,PUT,320,346.3501,25700,12/12/2025,MAGENTA,1.13,2,T,STOCK,Information Technology,F,T,141955000000,1259
12/10/2025,3:30:15 PM,GS,SWEEP,102,6.4,B,PUT,860,895.35,65280,12/26/2025,YELLOW,0.26,16,F,STOCK,Financials,F,F,259945000000,73
12/10/2025,3:30:13 PM,GM,BLOCK,410,0.26,B,PUT,79,80.72,10660,12/12/2025,YELLOW,0.37,2,F,STOCK,Consumer Discretionary,F,T,70626000000,78
12/10/2025,3:30:11 PM,ITUB1,BLOCK,11040,1.1,B,CALL,6.36,0,1214400,1/16/2026,YELLOW,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:30:11 PM,ITUB1,BLOCK,12000,2.9,B,CALL,4.55,0,3480000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:30:11 PM,ITUB1,BLOCK,240,3.4,B,CALL,3.64,0,81600,1/16/2026,YELLOW,0,37,F,STOCK,None,T,F,0,150
12/10/2025,3:30:11 PM,ITUB1,BLOCK,720,2.883,B,CALL,4.55,0,207600,1/15/2027,YELLOW,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:30:09 PM,ORCL,BLOCK,204,9.8,B,CALL,230,222.1457,199920,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,11317
12/10/2025,3:30:06 PM,TDOC,BLOCK,201,1.28,BB,PUT,9,7.785,25724,12/19/2025,WHITE,0.82,9,F,STOCK,Health Care,F,F,1341000000,1982
12/10/2025,3:30:05 PM,LSCC,SWEEP,159,1.6,B,PUT,75,77.527,25440,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,10558000000,767
12/10/2025,3:30:03 PM,NVDA,BLOCK,298,0.46,,CALL,190,183.75,13708,12/12/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:30:02 PM,PLTR,SWEEP,200,1.73,B,CALL,200,189.27,34600,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,432569000000,21355
12/10/2025,3:30:02 PM,LMND,BLOCK,300,1.75,A,CALL,82,80.85,52500,12/12/2025,MAGENTA,0.95,2,F,STOCK,Financials,F,T,5766000000,439
12/10/2025,3:30:02 PM,FHN,BLOCK,250,1.4,B,PUT,25,23.78,35000,12/12/2025,YELLOW,0.84,2,F,STOCK,Financials,F,T,11216000000,0
12/10/2025,3:30:01 PM,ORCL,SWEEP,344,2.1,B,CALL,260,222.24,72243,12/12/2025,WHITE,1.86,2,T,STOCK,Information Technology,F,T,628713000000,8322
12/10/2025,3:29:58 PM,NFLX,BLOCK,200,5.37,B,CALL,100,93.385,107400,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,6834
12/10/2025,3:29:57 PM,QQQ,SWEEP,3821,0.27,B,PUT,449.78,628.4,103167,1/16/2026,YELLOW,0.46,37,F,ETF,None,F,F,410183000000,1829
12/10/2025,3:29:56 PM,AA,SWEEP,368,1.6,B,CALL,43,44.305,58881,12/12/2025,WHITE,0.6,2,F,STOCK,Materials,F,T,11513000000,2545
12/10/2025,3:29:54 PM,META,BLOCK,100,5.05,B,CALL,650,647.86,50500,12/12/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,3:29:54 PM,RIVN,SWEEP,1000,0.13,A,CALL,20,18.095,13000,12/12/2025,MAGENTA,1.26,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,3:29:52 PM,MSTR,BLOCK,150,1.11,B,PUT,156,187.6205,16650,12/19/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,52784000000,613
12/10/2025,3:29:43 PM,NFLX,SWEEP,800,0.55,B,CALL,99,93.3799,44000,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,3265
12/10/2025,3:29:43 PM,PLTR,BLOCK,150,2.9,B,PUT,190,189.4889,43500,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,3:29:42 PM,MSFT,BLOCK,160,10.3,A,CALL,480,478.0276,164800,1/2/2026,MAGENTA,0.23,23,F,STOCK,Information Technology,F,F,3649446000000,707
12/10/2025,3:29:42 PM,META,BLOCK,80,2.82,B,PUT,640,647.99,22560,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,3:29:39 PM,RIVN,BLOCK,1000,0.31,B,PUT,17.5,18.105,31000,12/12/2025,MAGENTA,1.07,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4389
12/10/2025,3:29:39 PM,TSLA,BLOCK,573,1.93,B,CALL,470,456.23,110589,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:29:39 PM,NFLX,BLOCK,150,3.7,,CALL,91,93.4,55500,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,433
12/10/2025,3:29:36 PM,MLCO,BLOCK,200,0.6,B,CALL,8,8.52,12000,12/12/2025,YELLOW,1.07,2,F,STOCK,Consumer Discretionary,F,T,3697000000,0
12/10/2025,3:29:35 PM,BE,BLOCK,350,13.5,B,CALL,100,103.63,472500,1/2/2026,WHITE,1.13,23,F,STOCK,Industrials,F,F,26439000000,570
12/10/2025,3:29:35 PM,HNST,SWEEP,703,0.2,A,CALL,5,2.88,14058,5/15/2026,WHITE,0.89,155,F,STOCK,Consumer Discretionary,F,F,302000000,3160
12/10/2025,3:29:34 PM,APH,SWEEP,300,3.0,,PUT,130,139.05,90000,1/16/2026,WHITE,0.39,37,F,STOCK,Industrials,F,F,171441000000,1232
12/10/2025,3:29:28 PM,TSLA,BLOCK,100,29.146,A,CALL,520,456.1106,291460,3/20/2026,WHITE,0.54,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,1881
12/10/2025,3:29:20 PM,NFLX,SWEEP,600,0.31,A,CALL,96.5,93.445,18600,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,3228
12/10/2025,3:29:14 PM,TSLA,BLOCK,150,1.95,B,CALL,470,456.17,29250,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:29:14 PM,NVO,SWEEP,1000,0.11,A,PUT,47,49.3355,11000,12/12/2025,MAGENTA,0.55,2,F,STOCK,Health Care,F,T,208828000000,1487
12/10/2025,3:29:12 PM,IBIT,BLOCK,1500,0.84,A,CALL,55,53.1058,126000,12/19/2025,WHITE,0.47,9,F,ETF,None,F,F,0,44254
12/10/2025,3:29:07 PM,TSLA,BLOCK,500,1.67,B,PUT,440,456.2572,83500,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:29:05 PM,XYZ,BLOCK,239,0.54,A,CALL,64,63.0001,12906,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,37091000000,2725
12/10/2025,3:29:04 PM,RKLB,BLOCK,249,1.25,B,CALL,60,58.1175,31125,12/12/2025,MAGENTA,1.18,2,F,STOCK,None,F,T,27541000000,2140
12/10/2025,3:29:02 PM,DQ,SWEEP,255,6.012,B,CALL,35,34.66,153310,4/17/2026,WHITE,0.74,127,F,STOCK,Information Technology,F,F,2185000000,5577
12/10/2025,3:29:02 PM,SOFI,BLOCK,314,0.79,B,CALL,27,27.4158,24806,12/12/2025,MAGENTA,0.69,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,3:29:02 PM,TSLA,BLOCK,100,5.8,A,PUT,455,456.19,58000,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:28:58 PM,SATS,BLOCK,155,6.55,,CALL,110,103.575,101525,1/16/2026,WHITE,0.69,37,F,STOCK,Information Technology,F,F,25407000000,4771
12/10/2025,3:28:53 PM,OPEN,SWEEP,850,0.62,B,CALL,10,7.3791,52700,2/20/2026,WHITE,1.05,72,F,STOCK,Real Estate,F,F,5448000000,11528
12/10/2025,3:28:50 PM,B,BLOCK,3300,0.37,A,CALL,47,41.605,122100,1/2/2026,YELLOW,0.45,23,F,STOCK,Materials,F,F,67380000000,3
12/10/2025,3:28:48 PM,NFLX,SWEEP,1000,1.1,A,CALL,105,93.485,110000,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,11420
12/10/2025,3:28:47 PM,TSLA,SWEEP,299,5.0,A,CALL,460,456.68,149490,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:28:45 PM,CIFR,BLOCK,299,0.92,B,CALL,25,19.09,27508,1/16/2026,WHITE,1.07,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,3:28:44 PM,SHOP,BLOCK,1000,5.306,A,CALL,170,168.0597,530630,12/26/2025,YELLOW,0.43,16,F,STOCK,Information Technology,F,F,206224000000,398
12/10/2025,3:28:44 PM,TSLA,SWEEP,115,1.2,A,CALL,475,456.575,13800,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:28:41 PM,EWA,BLOCK,500,0.8,A,CALL,26,26.68,39992,1/16/2026,YELLOW,0.11,37,F,ETF,None,F,F,1343000000,24
12/10/2025,3:28:36 PM,VEEV,BLOCK,410,60.2,A,PUT,290,229.85,2468200,12/19/2025,YELLOW,0.74,9,F,STOCK,Information Technology,F,F,39295000000,83
12/10/2025,3:28:36 PM,VEEV,BLOCK,980,39.9,A,PUT,270,229.85,3910200,12/19/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,39295000000,284
12/10/2025,3:28:36 PM,VEEV,BLOCK,359,49.6,B,PUT,280,229.85,1780640,12/19/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,39295000000,80
12/10/2025,3:28:36 PM,VEEV,BLOCK,290,70.2,A,PUT,300,229.85,2035800,12/19/2025,YELLOW,0.83,9,F,STOCK,Information Technology,F,F,39295000000,57
12/10/2025,3:28:36 PM,VEEV,BLOCK,580,49.4,B,PUT,280,229.85,2865200,1/16/2026,YELLOW,0.26,37,F,STOCK,Information Technology,F,F,39295000000,146
12/10/2025,3:28:35 PM,SLV,SWEEP,256,5.45,A,CALL,60,55.9135,139520,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,3:28:35 PM,SLV,BLOCK,236,7.06,B,CALL,55,55.9135,166616,6/18/2026,WHITE,0.39,189,F,ETF,None,F,F,0,32103
12/10/2025,3:28:34 PM,SPY,BLOCK,400,3.673,A,PUT,690,688.19,146932,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:28:30 PM,TSLA,SWEEP,140,1.92,A,CALL,470,456.16,26880,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:28:29 PM,TSLA,SWEEP,274,1.909,AA,CALL,470,456.255,52306,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:28:28 PM,UPS,BLOCK,2170,20.55,B,PUT,120,99.78,4459350,1/16/2026,YELLOW,0.18,37,F,STOCK,Industrials,F,F,81063000000,736
12/10/2025,3:28:28 PM,UPS,BLOCK,1230,30.45,A,PUT,130,99.78,3745350,1/16/2026,YELLOW,0,37,F,STOCK,Industrials,F,F,81063000000,510
12/10/2025,3:28:28 PM,UPS,BLOCK,590,25.6,A,PUT,125,99.78,1510400,1/16/2026,YELLOW,0.33,37,F,STOCK,Industrials,F,F,81063000000,238
12/10/2025,3:28:28 PM,UPS,BLOCK,160,35.65,A,PUT,135,99.78,570400,1/16/2026,YELLOW,0.48,37,F,STOCK,Industrials,F,F,81063000000,60
12/10/2025,3:28:26 PM,APP,BLOCK,250,0.87,A,PUT,650,708.3,21750,12/12/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,233107000000,793
12/10/2025,3:28:25 PM,MSTR,SWEEP,427,0.44,,PUT,140,187.91,18788,12/19/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,52784000000,7967
12/10/2025,3:28:25 PM,NVDA,SWEEP,324,3.15,B,CALL,187,183.895,102060,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,8548
12/10/2025,3:28:25 PM,NVDA,SWEEP,885,0.25,A,PUT,162,183.895,22125,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,4508865000000,7472
12/10/2025,3:28:25 PM,NVDA,SWEEP,4161,0.33,A,PUT,164,183.895,137313,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4508865000000,9753
12/10/2025,3:28:23 PM,EWA,SWEEP,500,0.8,B,CALL,26,26.685,40000,1/16/2026,YELLOW,0.11,37,F,ETF,None,F,F,1343000000,24
12/10/2025,3:28:23 PM,IWM,SWEEP,152,61.15,A,CALL,195,255.98,929480,12/31/2025,WHITE,0.35,21,F,ETF,None,F,F,71974000000,264
12/10/2025,3:28:22 PM,LMND,SWEEP,717,8.199,A,CALL,100,80.41,587901,3/20/2026,YELLOW,0.86,99,F,STOCK,Financials,F,F,5766000000,194
12/10/2025,3:28:22 PM,LMND,SWEEP,484,7.1,A,CALL,105,80.41,343623,3/20/2026,WHITE,0.86,99,F,STOCK,Financials,F,F,5766000000,502
12/10/2025,3:28:21 PM,ORCL,BLOCK,200,0.62,A,PUT,185,222.545,12400,12/12/2025,MAGENTA,1.61,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,3:28:21 PM,VIXW,BLOCK,342,3.51,B,CALL,13.5,0,120042,12/24/2025,YELLOW,0,14,F,ETF,None,F,F,0,0
12/10/2025,3:28:16 PM,TMUS,BLOCK,810,64.0,A,PUT,260,196.0575,5184000,1/16/2026,YELLOW,0.48,37,F,STOCK,Information Technology,F,F,228667000000,185
12/10/2025,3:28:16 PM,TMUS,BLOCK,810,74.0,,PUT,270,196.0575,5994000,1/16/2026,YELLOW,0.53,37,F,STOCK,Information Technology,F,F,228667000000,214
12/10/2025,3:28:14 PM,ARM,SWEEP,331,0.36,A,CALL,150,142.47,11916,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,147679000000,1567
12/10/2025,3:28:11 PM,WDC,SWEEP,256,2.12,AA,CALL,200,181.53,54267,12/19/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,58047000000,698
12/10/2025,3:28:10 PM,OWL,BLOCK,25000,0.3,A,PUT,15,16.885,750000,1/16/2026,MAGENTA,0.47,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,3:28:09 PM,MSTR,SWEEP,395,5.15,B,PUT,180,188.11,203425,12/19/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,52784000000,5678
12/10/2025,3:28:09 PM,META,BLOCK,100,1.36,B,CALL,690,648.56,13596,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,4741
12/10/2025,3:28:08 PM,META,SWEEP,200,6.9,A,CALL,660,648.56,138000,12/19/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1680687000000,5836
12/10/2025,3:28:08 PM,TSLA,SWEEP,178,1.961,AA,CALL,470,456.5,34911,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:28:07 PM,OWL,BLOCK,25000,0.3,A,PUT,15,16.885,750000,1/16/2026,WHITE,0.47,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,3:28:05 PM,TSLA,SWEEP,169,1.989,A,CALL,470,456.44,33612,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:28:03 PM,QBTS,SWEEP,282,2.61,B,PUT,26,27.38,73602,1/16/2026,WHITE,0.98,37,F,STOCK,Information Technology,F,F,9957000000,1665
12/10/2025,3:28:03 PM,QBTS,SWEEP,179,2.15,B,PUT,25,27.38,38485,1/16/2026,WHITE,0.98,37,F,STOCK,Information Technology,F,F,9957000000,4727
12/10/2025,3:28:03 PM,LMND,BLOCK,665,0.3,B,CALL,87,80.05,19955,12/12/2025,YELLOW,0.92,2,F,STOCK,Financials,F,T,5766000000,211
12/10/2025,3:28:01 PM,TSLA,SWEEP,204,1.94,AA,CALL,470,456.6099,39576,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:27:59 PM,TSLA,SWEEP,100,11.25,B,CALL,460,456.37,112500,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:27:59 PM,QQQ,SWEEP,250,6.249,A,CALL,625,628.82,156232,12/12/2025,WHITE,0.22,2,F,ETF,None,F,T,410183000000,15567
12/10/2025,3:27:53 PM,BE,BLOCK,500,1.2,A,CALL,140,104.3061,60000,12/19/2025,WHITE,1.43,9,F,STOCK,Industrials,F,F,26439000000,15763
12/10/2025,3:27:53 PM,INTC,SWEEP,300,3.55,A,CALL,45,40.9158,106500,3/20/2026,WHITE,0.6,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,3:27:48 PM,OPEN,SWEEP,2248,0.63,B,CALL,10,7.3713,141624,2/20/2026,WHITE,1.06,72,F,STOCK,Real Estate,F,F,5448000000,11528
12/10/2025,3:27:48 PM,SLV,SWEEP,150,7.2,A,CALL,50.5,55.91,108000,2/20/2026,WHITE,0.39,72,F,ETF,None,F,F,0,964
12/10/2025,3:27:46 PM,HOOD,BLOCK,3000,9.6,B,PUT,125,137.15,2880000,2/20/2026,YELLOW,0.66,72,F,STOCK,Information Technology,F,F,122676000000,2667
12/10/2025,3:27:45 PM,SPY,SWEEP,194,16.91,A,CALL,686,688.4249,328054,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,1053
12/10/2025,3:27:45 PM,NVDA,SWEEP,451,1.94,A,CALL,185,184,87495,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:27:45 PM,MU,BLOCK,350,2.75,A,CALL,270,263.9,96250,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,277569000000,2943
12/10/2025,3:27:44 PM,NFLX,SWEEP,1000,1.1,AA,CALL,105,93.5399,109998,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,11420
12/10/2025,3:27:37 PM,MSTR,BLOCK,400,17.57,B,CALL,190,188.1,702808,1/16/2026,WHITE,0.76,37,F,STOCK,Information Technology,F,F,52784000000,1949
12/10/2025,3:27:33 PM,TSLA,SWEEP,100,2.6,B,PUT,445,455.64,26000,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:27:31 PM,UPS,BLOCK,300,17.75,,CALL,90,99.85,532500,1/15/2027,WHITE,0.4,401,F,STOCK,Industrials,F,F,81063000000,3178
12/10/2025,3:27:28 PM,AG,SWEEP,200,0.5,A,CALL,20,15.755,10000,1/16/2026,WHITE,0.85,37,F,STOCK,Materials,F,F,7058000000,13933
12/10/2025,3:27:27 PM,XHB,BLOCK,500,0.536,B,PUT,106,108.12,26776,12/12/2025,YELLOW,0.42,2,F,ETF,None,F,T,0,51
12/10/2025,3:27:26 PM,MSFT,BLOCK,100,1.82,B,CALL,485,478.94,18200,12/12/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:27:20 PM,AVGO,BLOCK,100,2.32,A,PUT,375,411.44,23200,12/12/2025,MAGENTA,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,2017
12/10/2025,3:27:20 PM,BBAI,SWEEP,500,0.55,B,PUT,7,6.75,27500,12/19/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,2863000000,8177
12/10/2025,3:27:20 PM,NVDA,SWEEP,276,2.097,A,CALL,190,184.0458,57884,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,3:27:20 PM,TSLA,BLOCK,100,1.82,B,CALL,470,455.835,18200,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:27:15 PM,CRWV,SWEEP,252,2.97,B,CALL,89,88.69,74844,12/12/2025,MAGENTA,1.19,2,F,STOCK,Information Technology,F,T,33323000000,1441
12/10/2025,3:27:13 PM,ADBE,BLOCK,100,9.8,A,PUT,240,346.71,98000,1/15/2027,WHITE,0.39,401,T,STOCK,Information Technology,F,F,141955000000,573
12/10/2025,3:27:09 PM,NVDA,SWEEP,628,1.01,B,PUT,172,184.055,63428,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4508865000000,6103
12/10/2025,3:27:09 PM,NVDA,SWEEP,168,2.18,B,PUT,178,184.055,36624,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,6040
12/10/2025,3:27:09 PM,NVDA,SWEEP,281,6.4,B,CALL,181,184.055,179850,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,6975
12/10/2025,3:27:09 PM,NVDA,SWEEP,218,7.05,B,CALL,180,184.055,153690,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,42564
12/10/2025,3:27:09 PM,NVDA,SWEEP,286,1.7,B,PUT,176,184.055,48620,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,7614
12/10/2025,3:27:07 PM,CI,BLOCK,370,67.1,A,PUT,330,262.81,2482700,1/16/2026,YELLOW,0.35,37,F,STOCK,Health Care,F,F,70398000000,82
12/10/2025,3:27:07 PM,CI,BLOCK,795,87.1,B,PUT,350,262.81,6924450,1/16/2026,YELLOW,0.44,37,F,STOCK,Health Care,F,F,70398000000,257
12/10/2025,3:27:07 PM,CI,BLOCK,215,37.1,B,PUT,300,262.81,797650,12/19/2025,YELLOW,0,9,F,STOCK,Health Care,F,F,70398000000,43
12/10/2025,3:27:06 PM,LUNR,BLOCK,260,0.58,A,CALL,12,12.22,15080,12/12/2025,WHITE,1.29,2,F,STOCK,None,F,T,2095000000,2626
12/10/2025,3:27:05 PM,AAPL,BLOCK,395,1.3,A,CALL,285,279.17,51350,12/19/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4106200000000,26389
12/10/2025,3:27:05 PM,TROX,BLOCK,250,0.469,A,CALL,5,4.6541,11724,1/16/2026,WHITE,1.03,37,F,STOCK,Materials,F,F,594000000,1111
12/10/2025,3:27:04 PM,AVGO,SWEEP,113,10.0,A,CALL,430,412.0999,113000,12/19/2025,WHITE,0.66,9,T,STOCK,Information Technology,F,F,1894140000000,4854
12/10/2025,3:27:03 PM,SATS,SWEEP,189,7.499,A,PUT,105,103.52,141739,1/2/2026,YELLOW,0.66,23,F,STOCK,Information Technology,F,F,25407000000,16
12/10/2025,3:27:03 PM,TSLA,BLOCK,210,11.7,B,PUT,300,456.11,245700,6/18/2026,WHITE,0.58,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,14098
12/10/2025,3:27:03 PM,TSLA,SWEEP,114,4.65,A,CALL,460,456.11,53010,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:27:01 PM,OPEN,BLOCK,250,0.64,A,CALL,10,7.4,16000,2/20/2026,WHITE,1.06,72,F,STOCK,Real Estate,F,F,5448000000,11528
12/10/2025,3:27:01 PM,XOM,SWEEP,388,1.45,A,CALL,120,119.68,56260,12/19/2025,WHITE,0.22,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,3:27:00 PM,RKT,BLOCK,1000,0.58,A,CALL,20,19.6184,58000,12/19/2025,WHITE,0.6,9,F,STOCK,Financials,F,F,39586000000,23726
12/10/2025,3:26:58 PM,JD,SWEEP,1500,0.16,B,CALL,31,29.69,24000,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,42861000000,17572
12/10/2025,3:26:58 PM,SPXW,BLOCK,5800,2.3,AA,PUT,5750,0,1334000,12/31/2025,YELLOW,0,21,F,ETF,None,F,F,0,772
12/10/2025,3:26:56 PM,NOK,SWEEP,252,0.02,A,CALL,6.5,6.24,504,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,34291000000,2367
12/10/2025,3:26:53 PM,TSLA,BLOCK,102,1.81,,CALL,470,455.925,18463,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:26:50 PM,IRBT,SWEEP,385,0.95,B,CALL,5,5.3842,36575,12/19/2025,MAGENTA,2.29,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,3:26:50 PM,LNG,BLOCK,940,1.29,B,PUT,175,192.57,121260,1/16/2026,YELLOW,0.29,37,F,STOCK,Energy,F,F,43219000000,199
12/10/2025,3:26:49 PM,SPY,BLOCK,130,16.32,A,CALL,705,688.41,212160,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:26:44 PM,GM,SWEEP,275,1.46,B,PUT,77.5,80.66,40150,1/16/2026,MAGENTA,0.28,37,F,STOCK,Consumer Discretionary,F,F,70626000000,595
12/10/2025,3:26:44 PM,NNOX,BLOCK,300,0.6,A,CALL,7.5,3.4622,18000,1/15/2027,WHITE,0.94,401,F,STOCK,Health Care,F,F,243000000,1543
12/10/2025,3:26:42 PM,MSFT,SWEEP,103,5.0,B,CALL,485,479.235,51500,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,3:26:42 PM,TSLA,SWEEP,100,7.298,A,CALL,470,455.8,72978,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9847
12/10/2025,3:26:40 PM,IWM,SWEEP,250,2.7,A,PUT,257.5,255.86,67500,12/12/2025,YELLOW,0.23,2,F,ETF,None,F,T,71974000000,0
12/10/2025,3:26:39 PM,NCLH,SWEEP,1501,0.836,AA,PUT,19,19.275,125447,1/16/2026,WHITE,0.41,37,F,STOCK,Consumer Discretionary,F,F,8699000000,3936
12/10/2025,3:26:37 PM,WULF,BLOCK,190,2.58,,CALL,17,16.2401,49020,2/20/2026,MAGENTA,1,72,F,STOCK,Materials,F,F,6263000000,7029
12/10/2025,3:26:31 PM,SPY,BLOCK,266,6.2,A,CALL,684,688.41,164920,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:26:31 PM,MU,BLOCK,450,2.73,B,CALL,270,263.52,122850,12/12/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,277569000000,2943
12/10/2025,3:26:28 PM,AMD,SWEEP,200,1.32,B,PUT,215,222.48,26400,12/12/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,359976000000,3967
12/10/2025,3:26:28 PM,TSLA,BLOCK,400,0.46,A,PUT,425,455.8947,18400,12/12/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,3:26:26 PM,TSLA,SWEEP,110,6.902,AA,CALL,455,455.94,75923,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:26:26 PM,PL,BLOCK,449,0.85,,CALL,13.5,13.0781,38165,12/12/2025,MAGENTA,2.67,2,T,STOCK,Industrials,F,T,3987000000,667
12/10/2025,3:26:21 PM,TSLA,SWEEP,102,13.5,AA,CALL,445,455.76,137705,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,3:26:19 PM,ORCL,BLOCK,397,2.21,A,CALL,260,223.35,87737,12/12/2025,WHITE,1.85,2,T,STOCK,Information Technology,F,T,628713000000,8322
12/10/2025,3:26:19 PM,AMZN,BLOCK,150,2.15,A,CALL,240,231.97,32250,12/26/2025,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,2425503000000,8016
12/10/2025,3:26:19 PM,QQQ,SWEEP,500,5.55,A,CALL,635,628.9,277500,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,410183000000,2254
12/10/2025,3:26:17 PM,QQQ,BLOCK,500,19.63,B,CALL,612,628.85,981500,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,2579
12/10/2025,3:26:15 PM,TSLA,BLOCK,100,10.9,B,CALL,460,455.6,109000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:26:05 PM,SMH,SWEEP,300,1.26,B,CALL,382.5,375.3,37800,12/12/2025,YELLOW,0.34,2,F,ETF,None,F,T,0,288
12/10/2025,3:26:05 PM,CRWV,SWEEP,386,2.6,B,CALL,90,88.85,100360,12/12/2025,MAGENTA,1.19,2,F,STOCK,Information Technology,F,T,33323000000,10199
12/10/2025,3:26:04 PM,IRBT,BLOCK,266,0.6,,CALL,6,5.41,15960,12/19/2025,WHITE,2.43,9,F,STOCK,Consumer Discretionary,F,F,100000000,7390
12/10/2025,3:26:04 PM,CCL,SWEEP,1000,1.31,B,CALL,27,26.48,131000,1/16/2026,WHITE,0.45,37,F,STOCK,Consumer Discretionary,F,F,30367000000,16992
12/10/2025,3:26:02 PM,EQX,BLOCK,201,2.15,,CALL,12.5,14.36,43215,1/16/2026,WHITE,0.53,37,F,STOCK,Materials,F,F,10523000000,29851
12/10/2025,3:26:02 PM,SLV,BLOCK,2000,1.64,B,CALL,56,55.93,328000,12/19/2025,MAGENTA,0.47,9,F,ETF,None,F,F,0,3250
12/10/2025,3:26:00 PM,CRWV,SWEEP,219,2.59,B,CALL,90,88.88,56721,12/12/2025,MAGENTA,1.18,2,F,STOCK,Information Technology,F,T,33323000000,10199
12/10/2025,3:25:55 PM,CRWV,SWEEP,237,2.57,B,CALL,90,88.89,60909,12/12/2025,MAGENTA,1.17,2,F,STOCK,Information Technology,F,T,33323000000,10199
12/10/2025,3:25:53 PM,GLD,SWEEP,1000,5.26,AA,CALL,389,389.2301,525955,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,141487000000,2893
12/10/2025,3:25:53 PM,RACE,BLOCK,330,85.3,B,PUT,450,363.9574,2814900,12/19/2025,YELLOW,0,9,F,STOCK,Consumer Discretionary,F,F,92825000000,52
12/10/2025,3:25:53 PM,RACE,BLOCK,390,75.3,B,PUT,440,363.9574,2936700,12/19/2025,YELLOW,0,9,F,STOCK,Consumer Discretionary,F,F,92825000000,117
12/10/2025,3:25:53 PM,GOOGL,SWEEP,343,2.49,A,CALL,330,319.89,85407,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,3:25:52 PM,IBIT,BLOCK,500,4.8,B,PUT,45,53.075,240000,9/18/2026,WHITE,0.51,281,F,ETF,None,F,F,0,5663
12/10/2025,3:25:52 PM,CMG,SWEEP,281,1.55,A,CALL,37.5,34.1465,43555,2/20/2026,WHITE,0.45,72,F,STOCK,Consumer Discretionary,F,F,44441000000,6108
12/10/2025,3:25:51 PM,SPXW,BLOCK,4200,2.2,,PUT,5750,0,924000,12/31/2025,YELLOW,0,21,F,ETF,None,F,F,0,772
12/10/2025,3:25:50 PM,BABA,SWEEP,200,0.78,A,CALL,195,160.0059,15600,1/16/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,377310000000,5317
12/10/2025,3:25:49 PM,IONQ,SWEEP,296,4.25,A,PUT,50,52.22,125800,1/16/2026,WHITE,0.83,37,F,STOCK,None,F,F,18886000000,8423
12/10/2025,3:25:47 PM,CRWV,SWEEP,310,2.55,B,CALL,90,88.8159,79050,12/12/2025,MAGENTA,1.17,2,F,STOCK,Information Technology,F,T,33323000000,10199
12/10/2025,3:25:47 PM,GLD,BLOCK,250,5.8,B,CALL,400,389.19,145000,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,141487000000,143293
12/10/2025,3:25:47 PM,IWM,SWEEP,217,5.12,A,PUT,253,255.79,111104,1/16/2026,MAGENTA,0.21,37,F,ETF,None,F,F,71974000000,497
12/10/2025,3:25:45 PM,ABNB,BLOCK,270,36.55,A,PUT,165,128.5,986850,1/16/2026,YELLOW,0.49,37,F,STOCK,Consumer Discretionary,F,F,75103000000,91
12/10/2025,3:25:45 PM,ABNB,BLOCK,1220,41.6,A,PUT,170,128.5,5075200,1/16/2026,YELLOW,0.54,37,F,STOCK,Consumer Discretionary,F,F,75103000000,439
12/10/2025,3:25:45 PM,ABNB,BLOCK,1220,31.6,A,PUT,160,128.5,3855200,1/16/2026,YELLOW,0.45,37,F,STOCK,Consumer Discretionary,F,F,75103000000,399
12/10/2025,3:25:45 PM,ABNB,BLOCK,270,26.55,B,PUT,155,128.5,716850,1/16/2026,YELLOW,0.39,37,F,STOCK,Consumer Discretionary,F,F,75103000000,109
12/10/2025,3:25:42 PM,NVO,BLOCK,344,2.3,,CALL,50,49.365,79120,1/16/2026,ORANGE,0,37,F,STOCK,Health Care,F,F,208828000000,21775
12/10/2025,3:25:42 PM,NVO,BLOCK,344,0.75,,PUT,45,49.365,25800,1/16/2026,ORANGE,0,37,F,STOCK,Health Care,F,F,208828000000,37513
12/10/2025,3:25:42 PM,UPST,SWEEP,282,0.79,A,CALL,50,48.96,22278,12/12/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,4563000000,4141
12/10/2025,3:25:40 PM,GOOGL,SWEEP,570,2.454,A,CALL,330,319.8772,139876,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,3:25:38 PM,PDD,BLOCK,1660,34.95,A,PUT,150,115.31,5801700,1/16/2026,YELLOW,0.55,37,F,STOCK,Industrials,F,F,163744000000,502
12/10/2025,3:25:38 PM,PDD,BLOCK,570,39.9,,PUT,155,115.31,2274300,1/16/2026,YELLOW,0.6,37,F,STOCK,Industrials,F,F,163744000000,214
12/10/2025,3:25:30 PM,MRVL,SWEEP,319,11.65,A,CALL,125,91.9113,371630,12/18/2026,WHITE,0.56,373,F,STOCK,Information Technology,F,F,78025000000,1453
12/10/2025,3:25:30 PM,OWL,SWEEP,300,2.45,A,CALL,15,16.875,73500,2/20/2026,WHITE,0.49,72,F,STOCK,Financials,F,F,24985000000,7894
12/10/2025,3:25:29 PM,FRO,SWEEP,201,0.5,B,CALL,23,22.855,10050,12/19/2025,WHITE,0.4,9,F,STOCK,Energy,F,F,5233000000,2068
12/10/2025,3:25:28 PM,TTD,BLOCK,1050,70.55,A,PUT,110,39.66,7407750,1/16/2026,YELLOW,1.79,37,F,STOCK,Communication Services,F,F,19029000000,558
12/10/2025,3:25:28 PM,TTD,BLOCK,2200,38.0,B,PUT,77.5,39.66,8360000,1/16/2026,YELLOW,1.23,37,F,STOCK,Communication Services,F,F,19029000000,1441
12/10/2025,3:25:27 PM,VIX,BLOCK,8000,0.13,B,CALL,24,0,104000,12/17/2025,WHITE,0,7,F,ETF,None,F,F,0,171370
12/10/2025,3:25:26 PM,JPM,BLOCK,100,20.0,A,CALL,290,309.82,200000,12/12/2025,WHITE,0.5,2,F,STOCK,Financials,F,T,858084000000,550
12/10/2025,3:25:26 PM,EQX,SWEEP,200,2.15,,CALL,12.5,14.355,43000,1/16/2026,WHITE,0.53,37,F,STOCK,Materials,F,F,10523000000,29851
12/10/2025,3:25:26 PM,SPY,BLOCK,144,38.05,A,CALL,730,688.37,547920,1/15/2027,WHITE,0.17,401,F,ETF,None,F,F,706348000000,2128
12/10/2025,3:25:25 PM,MSTR,SWEEP,152,4.0,A,CALL,190,188.02,60800,12/12/2025,WHITE,0.88,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:25:24 PM,PLTR,SWEEP,175,6.95,B,PUT,150,189.397,121625,3/20/2026,WHITE,0.61,99,F,STOCK,Information Technology,F,F,432569000000,7656
12/10/2025,3:25:23 PM,AMZN,SWEEP,432,1.35,B,CALL,240,231.79,58320,12/19/2025,WHITE,0.28,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,3:25:22 PM,MRVL,SWEEP,150,2.915,B,CALL,90,91.89,43722,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,78025000000,2331
12/10/2025,3:25:22 PM,TSLA,SWEEP,100,13.389,BB,CALL,445,455.635,133890,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,3:25:21 PM,AVGO,BLOCK,100,23.6,,CALL,395,411.4475,236000,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,2151
12/10/2025,3:25:21 PM,ORCL,SWEEP,400,1.83,B,CALL,300,223.45,73200,1/16/2026,WHITE,0.64,37,T,STOCK,Information Technology,F,F,628713000000,16703
12/10/2025,3:25:20 PM,FXI,BLOCK,1591,2.23,A,CALL,45,39.1755,354791,1/15/2027,WHITE,0.26,401,F,ETF,None,F,F,6583000000,9583
12/10/2025,3:25:17 PM,TGT,BLOCK,2230,44.9,B,PUT,140,95.0635,10012700,1/16/2026,YELLOW,0,37,F,STOCK,Consumer Discretionary,F,F,42138000000,685
12/10/2025,3:25:17 PM,TGT,BLOCK,830,34.75,B,PUT,130,95.0635,2884250,1/16/2026,YELLOW,0,37,F,STOCK,Consumer Discretionary,F,F,42138000000,271
12/10/2025,3:25:17 PM,TGT,BLOCK,310,30.05,B,PUT,125,95.0635,931550,1/16/2026,YELLOW,0.32,37,F,STOCK,Consumer Discretionary,F,F,42138000000,103
12/10/2025,3:25:17 PM,TGT,BLOCK,1670,49.85,B,PUT,145,95.0635,8324950,1/16/2026,YELLOW,0,37,F,STOCK,Consumer Discretionary,F,F,42138000000,617
12/10/2025,3:25:17 PM,TGT,BLOCK,150,30.5,A,PUT,125,95.0635,457500,12/19/2025,YELLOW,1.14,9,F,STOCK,Consumer Discretionary,F,F,42138000000,51
12/10/2025,3:25:17 PM,ORCL,BLOCK,200,0.6,A,PUT,185,223.48,12000,12/12/2025,MAGENTA,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,3:25:17 PM,TSLA,BLOCK,100,1.73,A,CALL,470,455.45,17300,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:25:16 PM,UPST,SWEEP,386,1.89,AA,CALL,50,48.825,72950,12/19/2025,WHITE,0.78,9,F,STOCK,Information Technology,F,F,4563000000,31718
12/10/2025,3:25:13 PM,KMI,BLOCK,200,0.8,B,PUT,27,26.6,16000,1/16/2026,WHITE,0.16,37,F,STOCK,Energy,F,F,60713000000,9203
12/10/2025,3:25:11 PM,NIO,BLOCK,400,0.47,B,PUT,3.5,5.07,18800,1/15/2027,WHITE,0.65,401,F,STOCK,Consumer Discretionary,F,F,10644000000,10968
12/10/2025,3:25:10 PM,PCAR,BLOCK,300,1.3,A,CALL,115,113.62,39000,12/19/2025,WHITE,0.27,9,F,STOCK,Consumer Discretionary,F,F,57625000000,1670
12/10/2025,3:25:09 PM,IWM,SWEEP,502,2.92,B,CALL,254,255.61,146584,12/12/2025,MAGENTA,0.27,2,F,ETF,None,F,T,71974000000,3032
12/10/2025,3:25:08 PM,BSX,SWEEP,625,0.45,A,PUT,85,92.455,28125,1/16/2026,WHITE,0.24,37,F,STOCK,Health Care,F,F,139112000000,1732
12/10/2025,3:25:08 PM,MSFT,BLOCK,320,56.6,A,PUT,535,479.185,1811200,12/19/2025,YELLOW,0.47,9,F,STOCK,Information Technology,F,F,3649446000000,110
12/10/2025,3:25:08 PM,MSFT,BLOCK,300,61.6,,PUT,540,479.185,1848000,12/19/2025,YELLOW,0.5,9,F,STOCK,Information Technology,F,F,3649446000000,43
12/10/2025,3:25:08 PM,CRWV,SWEEP,1251,2.45,A,CALL,90,88.65,306495,12/12/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,33323000000,10199
12/10/2025,3:25:07 PM,GLD,SWEEP,250,5.9,A,CALL,400,388.75,147500,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,141487000000,143293
12/10/2025,3:25:06 PM,QQQ,SWEEP,750,5.38,A,CALL,635,628.35,403500,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,410183000000,2254
12/10/2025,3:25:06 PM,ORCL,BLOCK,300,23.95,B,CALL,230,223.45,718500,3/20/2026,WHITE,0.57,99,T,STOCK,Information Technology,F,F,628713000000,3852
12/10/2025,3:25:04 PM,QQQ,SWEEP,200,5.956,AA,CALL,625,628.35,119128,12/12/2025,WHITE,0.22,2,F,ETF,None,F,T,410183000000,15567
12/10/2025,3:25:04 PM,PAAS,BLOCK,250,2.94,B,CALL,50,48.81,73500,1/16/2026,WHITE,0.55,37,F,STOCK,Materials,F,F,18380000000,3937
12/10/2025,3:25:03 PM,QQQ,BLOCK,550,6.68,B,CALL,624,628.36,367400,12/12/2025,MAGENTA,0.22,2,F,ETF,None,F,T,410183000000,1926
12/10/2025,3:25:03 PM,PLTR,BLOCK,200,0.77,B,CALL,195,189.3901,15400,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,3:25:03 PM,RIVN,SWEEP,250,0.41,A,CALL,18.5,18.0385,10250,12/12/2025,WHITE,1.14,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,3:25:02 PM,BCS,BLOCK,339,1.9,B,CALL,22,23.8261,64410,12/19/2025,WHITE,0.4,9,F,STOCK,Financials,F,F,80863000000,802
12/10/2025,3:25:01 PM,MDB,BLOCK,100,6.6,A,PUT,430,428.44,66000,12/12/2025,YELLOW,0.46,2,F,STOCK,Information Technology,F,T,34064000000,3
12/10/2025,3:25:01 PM,QQQ,SWEEP,256,4.669,AA,CALL,640,628.395,119518,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,410183000000,23606
12/10/2025,3:25:00 PM,SNOW,SWEEP,200,1.55,A,CALL,220,217.08,31000,12/12/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,3:25:00 PM,MSFT,SWEEP,908,1.04,B,PUT,455,479.16,94462,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,6498
12/10/2025,3:24:59 PM,CRH,SWEEP,463,0.75,A,CALL,130,125.1509,34725,12/19/2025,WHITE,0.3,9,F,STOCK,Materials,F,F,84816000000,7212
12/10/2025,3:24:58 PM,INTC,SWEEP,2096,2.2,A,PUT,40,40.79,461120,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,192513000000,23324
12/10/2025,3:24:58 PM,FCX,BLOCK,750,0.74,B,CALL,47,46.275,55502,12/19/2025,WHITE,0.36,9,F,STOCK,Materials,F,F,64616000000,29429
12/10/2025,3:24:57 PM,HUT,BLOCK,188,7.9,A,CALL,40,46.79,148520,12/19/2025,WHITE,1.28,9,F,STOCK,None,F,F,4638000000,7574
12/10/2025,3:24:56 PM,QQQ,BLOCK,100,18.46,B,PUT,610,628.4065,184600,3/31/2026,WHITE,0.21,110,F,ETF,None,F,F,410183000000,1687
12/10/2025,3:24:54 PM,TLT,SWEEP,1601,0.78,B,PUT,89,88.255,124878,12/12/2025,WHITE,0.09,2,F,ETF,None,F,T,48580000000,13291
12/10/2025,3:24:53 PM,ORCL,SWEEP,200,5.0,A,CALL,250,223.94,100000,12/19/2025,WHITE,0.97,9,T,STOCK,Information Technology,F,F,628713000000,18582
12/10/2025,3:24:52 PM,DVN,SWEEP,200,1.8,A,CALL,40,38.3799,36000,3/20/2026,WHITE,0.31,99,F,STOCK,Energy,F,F,23567000000,7591
12/10/2025,3:24:50 PM,PZZA,SWEEP,200,3.8,B,PUT,45,41.7966,76000,12/19/2025,YELLOW,0.64,9,F,STOCK,Consumer Discretionary,F,F,1349000000,183
12/10/2025,3:24:49 PM,QQQ,SWEEP,222,4.645,A,CALL,640,628.4266,103130,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,410183000000,23606
12/10/2025,3:24:44 PM,SMH,SWEEP,1019,10.651,B,CALL,370,374.84,1085335,12/19/2025,WHITE,0.34,9,F,ETF,None,F,F,0,2894
12/10/2025,3:24:44 PM,GOOGL,SWEEP,204,0.5,B,CALL,330,319.55,10200,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3785659000000,13952
12/10/2025,3:24:43 PM,SLS,SWEEP,884,0.6,BB,CALL,5,1.94,53080,1/15/2027,WHITE,1.36,401,F,STOCK,Health Care,F,F,259000000,14203
12/10/2025,3:24:40 PM,CCL,SWEEP,600,1.32,B,CALL,27,26.485,79200,1/16/2026,WHITE,0.45,37,F,STOCK,Consumer Discretionary,F,F,30367000000,16992
12/10/2025,3:24:39 PM,CHTR,BLOCK,220,86.5,A,PUT,300,214.5604,1903000,12/19/2025,YELLOW,1.34,9,F,STOCK,Communication Services,F,F,26483000000,43
12/10/2025,3:24:39 PM,CHTR,BLOCK,150,66.4,,PUT,280,214.5604,996000,12/19/2025,YELLOW,1.11,9,F,STOCK,Communication Services,F,F,26483000000,30
12/10/2025,3:24:39 PM,CHTR,BLOCK,236,56.0,,PUT,270,214.5604,1321600,12/19/2025,YELLOW,0.9,9,F,STOCK,Communication Services,F,F,26483000000,86
12/10/2025,3:24:38 PM,SE,SWEEP,163,1.841,AA,PUT,120,123.8458,30012,12/19/2025,WHITE,0.45,9,F,STOCK,Industrials,F,F,75571000000,1739
12/10/2025,3:24:32 PM,NVDA,SWEEP,174,1.03,A,PUT,180,183.82,17922,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,3:24:27 PM,ASTS,SWEEP,184,3.578,AA,CALL,89,79.355,65835,12/26/2025,YELLOW,1.05,16,F,STOCK,None,F,F,27159000000,12
12/10/2025,3:24:27 PM,ASTS,SWEEP,366,4.1,A,CALL,87,79.355,150050,12/26/2025,YELLOW,1.05,16,F,STOCK,None,F,F,27159000000,32
12/10/2025,3:24:26 PM,GOOGL,SWEEP,234,1.4,AA,CALL,325,319.6436,32764,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,3:24:24 PM,AAPL,BLOCK,200,1.36,A,CALL,280,279.04,27200,12/12/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,3:24:23 PM,MSFT,SWEEP,100,1.01,B,CALL,510,479.2299,10100,12/26/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,3649446000000,3166
12/10/2025,3:24:21 PM,SPY,BLOCK,144,37.9,B,CALL,730,688.02,545760,1/15/2027,WHITE,0.17,401,F,ETF,None,F,F,706348000000,2128
12/10/2025,3:24:13 PM,TSLA,BLOCK,100,1.85,A,CALL,470,455.696,18500,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:24:12 PM,SNAP,SWEEP,150,0.01,B,CALL,8.5,7.9297,150,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,13806000000,10717
12/10/2025,3:24:09 PM,CORZ,BLOCK,500,2.75,B,PUT,19,17.505,137500,1/16/2026,WHITE,0.84,37,F,STOCK,Information Technology,F,F,5484000000,1406
12/10/2025,3:24:09 PM,GOOGL,SWEEP,771,1.4,BB,CALL,325,319.63,107941,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,3:24:08 PM,S,BLOCK,300,0.93,A,PUT,10,15.245,27900,1/15/2027,WHITE,0.57,401,F,STOCK,Information Technology,F,F,4964000000,373
12/10/2025,3:24:07 PM,MARA,BLOCK,200,1.43,B,CALL,11,12.17,28604,12/19/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,4557000000,2957
12/10/2025,3:24:06 PM,TSLA,BLOCK,500,1.76,,PUT,440,455.765,88000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:24:04 PM,CLF,SWEEP,500,0.94,A,CALL,15,12.725,47000,3/20/2026,WHITE,0.64,99,F,STOCK,Materials,F,F,6119000000,12524
12/10/2025,3:24:01 PM,TSLA,BLOCK,201,6.11,B,PUT,455,455.46,122810,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:24:01 PM,TSLA,SWEEP,114,1.76,B,CALL,470,455.46,20067,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:24:00 PM,ONDS,BLOCK,429,0.71,B,CALL,9,8.575,30459,12/26/2025,MAGENTA,1.23,16,F,STOCK,Communication Services,F,F,3323000000,1075
12/10/2025,3:23:58 PM,SPY,BLOCK,197,16.14,A,CALL,705,687.97,317958,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:23:58 PM,AMZN,SWEEP,500,0.22,A,CALL,240,231.737,11000,12/12/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,22196
12/10/2025,3:23:56 PM,XLK,SWEEP,970,9.595,BB,CALL,140,149.03,930738,12/19/2025,WHITE,0.34,9,F,ETF,None,F,F,0,3422
12/10/2025,3:23:55 PM,BABA,SWEEP,174,1.526,AA,CALL,185,160.15,26553,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,377310000000,7202
12/10/2025,3:23:54 PM,MDB,BLOCK,100,6.6,A,CALL,440,429.0817,66000,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,34064000000,649
12/10/2025,3:23:53 PM,MSFT,BLOCK,332,10.0,A,CALL,475,479.16,332000,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,3:23:51 PM,COIN,BLOCK,150,3.6,A,CALL,300,277.35,54000,12/19/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,73936000000,9490
12/10/2025,3:23:49 PM,ORCL,BLOCK,200,5.7,B,CALL,240,223.85,114000,12/12/2025,MAGENTA,1.77,2,T,STOCK,Information Technology,F,T,628713000000,6130
12/10/2025,3:23:45 PM,SLB,BLOCK,250,2.03,B,CALL,45,39.8505,50750,6/18/2026,WHITE,0.34,189,F,STOCK,Energy,F,F,57127000000,3633
12/10/2025,3:23:45 PM,TSLA,SWEEP,100,4.425,B,CALL,460,455.3564,44252,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:23:41 PM,TSLA,SWEEP,178,4.399,A,CALL,460,455.43,78295,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:23:38 PM,RGTI,BLOCK,520,0.23,B,CALL,36,26.4612,11960,12/19/2025,WHITE,1.37,9,F,STOCK,Information Technology,F,F,9326000000,3161
12/10/2025,3:23:38 PM,RGTI,BLOCK,569,0.21,B,CALL,37,26.4612,11949,12/19/2025,WHITE,1.43,9,F,STOCK,Information Technology,F,F,9326000000,2632
12/10/2025,3:23:35 PM,UNP,SWEEP,200,9.405,B,CALL,240,236.35,188100,3/20/2026,WHITE,0.22,99,F,STOCK,Industrials,F,F,139653000000,1685
12/10/2025,3:23:35 PM,MSFT,BLOCK,100,1.83,A,CALL,485,478.84,18300,12/12/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:23:33 PM,RKT,SWEEP,225,0.78,B,CALL,21.2,19.64,17550,1/16/2026,WHITE,0.54,37,F,STOCK,Financials,F,F,39586000000,19168
12/10/2025,3:23:32 PM,CLF,BLOCK,200,2.35,B,CALL,12,12.72,47000,4/17/2026,WHITE,0.66,127,F,STOCK,Materials,F,F,6119000000,1383
12/10/2025,3:23:32 PM,CAI,SWEEP,250,0.4,B,CALL,30,27.49,10000,12/19/2025,WHITE,0.71,9,F,STOCK,None,F,F,8001000000,3764
12/10/2025,3:23:32 PM,QQQ,SWEEP,150,17.9,BB,PUT,625,628.315,268500,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,410183000000,3465
12/10/2025,3:23:29 PM,TSLA,BLOCK,200,0.98,B,CALL,475,455.08,19600,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:23:29 PM,LUNR,BLOCK,399,2.1,,CALL,15,12.215,83790,3/20/2026,WHITE,1.18,99,F,STOCK,None,F,F,2095000000,2906
12/10/2025,3:23:27 PM,AAPL,SWEEP,521,3.099,BB,CALL,280,279.015,161432,12/19/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,3:23:25 PM,MSTR,SWEEP,159,1.057,B,CALL,200,186.525,16814,12/12/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,3:23:25 PM,AAPL,BLOCK,209,3.15,A,PUT,275,279.02,65835,1/2/2026,WHITE,0.18,23,F,STOCK,Information Technology,F,F,4106200000000,1825
12/10/2025,3:23:21 PM,SPY,BLOCK,120,13.4,B,PUT,689,688.0299,160800,1/30/2026,WHITE,0.13,51,F,ETF,None,F,F,706348000000,337
12/10/2025,3:23:20 PM,NFLX,BLOCK,200,0.95,A,CALL,97,93.4782,19000,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,6447
12/10/2025,3:23:19 PM,AMD,SWEEP,172,1.81,A,PUT,180,221.79,31132,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,359976000000,9538
12/10/2025,3:23:16 PM,AAPL,BLOCK,232,3.15,A,PUT,275,279.1223,73080,1/2/2026,WHITE,0.18,23,F,STOCK,Information Technology,F,F,4106200000000,1825
12/10/2025,3:23:16 PM,SLV,BLOCK,187,4.75,A,CALL,63,55.9865,88825,6/18/2026,YELLOW,0.44,189,F,ETF,None,F,F,0,116
12/10/2025,3:23:12 PM,FLY,SWEEP,150,3.1,B,CALL,25,21.68,46500,2/20/2026,WHITE,1.11,72,F,STOCK,Industrials,F,F,3046000000,1072
12/10/2025,3:23:09 PM,V,SWEEP,119,3.4,B,CALL,325,326.7,40465,12/12/2025,WHITE,0.25,2,F,STOCK,Industrials,F,T,595418000000,281
12/10/2025,3:23:09 PM,SPY,BLOCK,200,6.69,A,CALL,690,688.19,133800,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,3:23:08 PM,SPY,SWEEP,400,6.15,A,CALL,684,688.2,246000,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:23:07 PM,BB,BLOCK,202,0.98,A,PUT,4.5,4.4294,19796,1/15/2027,WHITE,0.56,401,F,STOCK,Information Technology,F,F,2607000000,2962
12/10/2025,3:23:03 PM,VIX,BLOCK,10000,1.08,AA,PUT,17,0,1080000,12/17/2025,WHITE,0,7,F,ETF,None,F,F,0,189117
12/10/2025,3:23:01 PM,SPY,BLOCK,119,13.3,B,PUT,689,688.41,158270,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,337
12/10/2025,3:23:01 PM,MSFT,SWEEP,1533,1.76,AA,CALL,485,478.76,269841,12/12/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:22:53 PM,MSFT,BLOCK,100,1.16,B,PUT,455,478.375,11600,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,6498
12/10/2025,3:22:52 PM,GLDD,SWEEP,342,0.7,A,CALL,15,13.93,23940,3/20/2026,YELLOW,0.37,99,F,STOCK,Industrials,F,F,901000000,0
12/10/2025,3:22:48 PM,ABR,SWEEP,758,0.15,A,CALL,9,9.05,11370,12/12/2025,MAGENTA,0.47,2,F,STOCK,Real Estate,F,T,1745000000,2869
12/10/2025,3:22:44 PM,MSTR,BLOCK,200,14.15,B,PUT,200,186.64,283000,12/12/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,52784000000,1159
12/10/2025,3:22:41 PM,TSLA,SWEEP,501,1.81,A,PUT,440,454.8101,90680,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:22:40 PM,TSLA,SWEEP,100,9.16,B,PUT,460,454.7535,91600,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,1613
12/10/2025,3:22:40 PM,QQQ,SWEEP,589,7.889,B,PUT,624,628.645,464674,12/31/2025,YELLOW,0.17,21,F,ETF,None,F,F,410183000000,462
12/10/2025,3:22:38 PM,TSLA,BLOCK,180,4.29,A,PUT,450,454.8301,77220,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:22:38 PM,GOOGL,BLOCK,404,3.0,B,CALL,350,319.67,121200,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3785659000000,17295
12/10/2025,3:22:35 PM,SPXW,BLOCK,107,28.212,BB,CALL,6900,0,301871,12/12/2025,MAGENTA,0,2,F,ETF,None,F,T,0,3988
12/10/2025,3:22:32 PM,GLDD,SWEEP,306,0.7,B,CALL,15,13.95,21420,3/20/2026,YELLOW,0.37,99,F,STOCK,Industrials,F,F,901000000,0
12/10/2025,3:22:32 PM,AG,SWEEP,250,1.38,B,CALL,14.5,15.7892,34500,12/12/2025,WHITE,1.08,2,F,STOCK,Materials,F,T,7058000000,1096
12/10/2025,3:22:30 PM,VNDA,BLOCK,300,0.45,,CALL,8,6.765,13500,1/16/2026,YELLOW,1,37,F,STOCK,Health Care,F,F,362000000,180
12/10/2025,3:22:30 PM,TSLA,SWEEP,776,1.038,AA,CALL,475,454.99,80555,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:22:29 PM,TSLA,SWEEP,1138,0.956,AA,CALL,475,454.98,108795,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:22:28 PM,TSLA,SWEEP,210,9.052,B,PUT,460,455.0889,190100,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,1613
12/10/2025,3:22:26 PM,MCY,SWEEP,237,20.6,A,CALL,70,90.68,488220,12/19/2025,WHITE,0,9,F,STOCK,Financials,F,F,4944000000,595
12/10/2025,3:22:25 PM,META,SWEEP,110,0.96,A,PUT,630,648.875,10560,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,3:22:24 PM,TSLA,SWEEP,102,6.3,A,PUT,455,454.93,64258,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:22:23 PM,RKT,BLOCK,340,0.75,B,CALL,20,19.675,25500,12/26/2025,MAGENTA,0.54,16,F,STOCK,Financials,F,F,39586000000,440
12/10/2025,3:22:22 PM,ORCL,SWEEP,200,7.0,A,PUT,210,223.3376,140000,12/19/2025,WHITE,0.93,9,T,STOCK,Information Technology,F,F,628713000000,5611
12/10/2025,3:22:19 PM,CAG,SWEEP,200,0.68,B,CALL,23,17.43,13600,1/15/2027,WHITE,0.35,401,F,STOCK,Consumer Staples,F,F,8184000000,937
12/10/2025,3:22:18 PM,NVDA,BLOCK,200,4.97,B,CALL,180,183.89,99400,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,3:22:18 PM,SPXW,BLOCK,455,8.58,AA,CALL,6950,0,390400,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,6391
12/10/2025,3:22:18 PM,QQQ,SWEEP,100,16.191,A,PUT,645,628.8899,161911,12/12/2025,YELLOW,0.2,2,F,ETF,None,F,T,410183000000,5
12/10/2025,3:22:18 PM,ASHR,SWEEP,532,4.95,,CALL,30,33.2,263318,1/15/2027,WHITE,0.2,401,F,ETF,None,F,F,0,5461
12/10/2025,3:22:17 PM,TSLA,BLOCK,100,6.25,B,PUT,455,454.93,62500,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:22:16 PM,GRAB,BLOCK,500,0.45,A,CALL,5,5.235,22500,1/16/2026,WHITE,0.48,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:22:15 PM,SMCI,BLOCK,200,1.39,A,CALL,35,34.93,27800,12/19/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,21114000000,4910
12/10/2025,3:22:14 PM,NEM,BLOCK,1227,3.2,,CALL,100,95.1,392640,1/16/2026,WHITE,0.42,37,F,STOCK,Materials,F,F,97122000000,9952
12/10/2025,3:22:14 PM,TSLA,SWEEP,231,2.621,B,CALL,465,454.89,60553,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:22:13 PM,BABA,SWEEP,600,0.4,A,CALL,190,160.295,24000,1/2/2026,WHITE,0.41,23,F,STOCK,Information Technology,F,F,377310000000,1003
12/10/2025,3:22:12 PM,NVDA,SWEEP,1001,0.47,A,CALL,190,183.902,47046,12/12/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:22:11 PM,BMNR,BLOCK,500,5.28,A,CALL,50,41.8,264000,2/20/2026,WHITE,1.08,72,F,STOCK,Information Technology,F,F,13764000000,9321
12/10/2025,3:22:11 PM,UBER,SWEEP,998,3.7,B,CALL,130,84.22,369260,1/15/2027,WHITE,0.4,401,F,STOCK,Information Technology,F,F,192344000000,8095
12/10/2025,3:22:09 PM,TSLA,SWEEP,104,13.0,B,CALL,455,454.8684,135200,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,14853
12/10/2025,3:22:06 PM,TSLA,SWEEP,126,6.117,A,PUT,455,455.1,77070,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:22:02 PM,C,SWEEP,226,1.367,A,CALL,120,111.635,30902,1/16/2026,WHITE,0.29,37,F,STOCK,Financials,F,F,194886000000,18810
12/10/2025,3:22:01 PM,CIFR,SWEEP,500,0.97,BB,CALL,25,19.17,48494,1/16/2026,WHITE,1.09,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,3:21:59 PM,MRVL,BLOCK,750,10.6,A,PUT,80,91.63,795000,9/18/2026,YELLOW,0.56,281,F,STOCK,Information Technology,F,F,78025000000,370
12/10/2025,3:21:59 PM,C,SWEEP,200,1.37,B,CALL,120,111.62,27400,1/16/2026,WHITE,0.29,37,F,STOCK,Financials,F,F,194886000000,18810
12/10/2025,3:21:54 PM,NIO,BLOCK,2967,1.18,A,CALL,4,5.0801,350106,1/16/2026,WHITE,0.75,37,F,STOCK,Consumer Discretionary,F,F,10644000000,70026
12/10/2025,3:21:54 PM,SPY,BLOCK,400,6.33,B,CALL,684,688.62,253200,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:21:49 PM,RKT,SWEEP,150,0.95,A,CALL,19.5,19.645,14250,12/26/2025,MAGENTA,0.53,16,F,STOCK,Financials,F,F,39586000000,161
12/10/2025,3:21:49 PM,AMZN,SWEEP,500,0.22,BB,CALL,240,231.82,11022,12/12/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,22196
12/10/2025,3:21:48 PM,YETI,BLOCK,1500,1.2,B,PUT,40,45.61,180000,2/20/2026,YELLOW,0.44,72,F,STOCK,Consumer Discretionary,F,F,3339000000,158
12/10/2025,3:21:47 PM,TSLA,SWEEP,185,1.64,B,PUT,440,455.855,30340,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:21:45 PM,NVDA,BLOCK,200,4.15,A,CALL,230,184.0201,83000,3/20/2026,WHITE,0.43,99,F,STOCK,Information Technology,F,F,4508865000000,37877
12/10/2025,3:21:41 PM,SPY,BLOCK,400,6.26,A,CALL,684,688.555,250400,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:21:40 PM,TSLA,BLOCK,100,6.17,A,PUT,440,455.85,61700,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7244
12/10/2025,3:21:39 PM,NVDA,SWEEP,250,0.47,A,CALL,190,184.01,11750,12/12/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:21:38 PM,FRSH,SWEEP,1000,0.8,A,PUT,12.5,13.57,80000,2/20/2026,MAGENTA,0.56,72,F,STOCK,Information Technology,F,F,3617000000,1414
12/10/2025,3:21:38 PM,ACHR,BLOCK,248,1.46,A,CALL,9,8.495,36208,4/17/2026,WHITE,0.82,127,F,STOCK,Industrials,F,F,5608000000,7073
12/10/2025,3:21:36 PM,JPM,BLOCK,168,2.3,B,CALL,310,309.64,38640,12/12/2025,MAGENTA,0.27,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,3:21:35 PM,SILJ,BLOCK,200,2.062,A,CALL,33,26.63,41235,5/15/2026,YELLOW,0.58,155,F,ETF,None,F,F,0,146
12/10/2025,3:21:34 PM,SPY,SWEEP,705,2.34,BB,CALL,690,688.45,164945,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,13358
12/10/2025,3:21:33 PM,BABA,SWEEP,501,0.56,A,CALL,165,160.42,28056,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,377310000000,10507
12/10/2025,3:21:33 PM,SPY,SWEEP,196,16.346,A,CALL,705,688.435,320388,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:21:31 PM,SLV,SWEEP,1927,6.75,A,CALL,50,56.03,1300725,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,164481
12/10/2025,3:21:29 PM,AMZN,BLOCK,150,16.0,B,CALL,230,231.775,240000,2/20/2026,WHITE,0.35,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,14726
12/10/2025,3:21:28 PM,BA,BLOCK,270,3.85,B,CALL,210,200.43,103950,1/16/2026,WHITE,0.29,37,F,STOCK,Industrials,F,F,156784000000,12283
12/10/2025,3:21:27 PM,QQQ,SWEEP,100,16.875,B,PUT,645,628.9,168749,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,410183000000,699
12/10/2025,3:21:27 PM,SLV,BLOCK,150,6.75,A,CALL,50,55.98,101250,1/16/2026,WHITE,0.39,37,F,ETF,None,F,F,0,164481
12/10/2025,3:21:25 PM,TGT,SWEEP,266,0.542,AA,CALL,100,95.29,14416,12/19/2025,WHITE,0.35,9,F,STOCK,Consumer Discretionary,F,F,42138000000,8248
12/10/2025,3:21:25 PM,TSLA,SWEEP,150,4.2,A,CALL,520,455.85,63000,1/2/2026,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,917
12/10/2025,3:21:24 PM,BA,BLOCK,190,3.85,B,CALL,210,200.3488,73150,1/16/2026,WHITE,0.29,37,F,STOCK,Industrials,F,F,156784000000,12283
12/10/2025,3:21:23 PM,NEM,BLOCK,925,3.15,B,CALL,100,95.05,291375,1/16/2026,WHITE,0.42,37,F,STOCK,Materials,F,F,97122000000,9952
12/10/2025,3:21:21 PM,NVDA,BLOCK,400,15.15,B,CALL,190,183.91,606000,3/20/2026,WHITE,0.45,99,F,STOCK,Information Technology,F,F,4508865000000,48040
12/10/2025,3:21:18 PM,OMF,SWEEP,250,3.6,A,CALL,67.5,67.6559,90000,2/20/2026,MAGENTA,0.32,72,F,STOCK,Financials,F,F,7576000000,618
12/10/2025,3:21:17 PM,BA,SWEEP,206,3.8,A,CALL,210,200.3,78280,1/16/2026,WHITE,0.29,37,F,STOCK,Industrials,F,F,156784000000,12283
12/10/2025,3:21:16 PM,BA,BLOCK,155,3.8,B,CALL,210,200.21,58900,1/16/2026,WHITE,0.29,37,F,STOCK,Industrials,F,F,156784000000,12283
12/10/2025,3:21:15 PM,CLF,BLOCK,200,2.4,A,CALL,12,12.7234,48000,4/17/2026,WHITE,0.68,127,F,STOCK,Materials,F,F,6119000000,1383
12/10/2025,3:21:13 PM,GLD,BLOCK,2000,5.3,B,CALL,389,389.365,1060000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,2893
12/10/2025,3:21:11 PM,NFLX,BLOCK,200,0.99,A,CALL,94,93.4699,19800,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,3:21:10 PM,TSLA,BLOCK,104,4.599,BB,CALL,460,455.6401,47834,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:21:10 PM,TSLA,SWEEP,106,6.0,A,PUT,455,455.6401,63600,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:21:05 PM,TSLA,SWEEP,100,26.699,A,CALL,460,455.72,266993,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,10237
12/10/2025,3:21:03 PM,NVDA,BLOCK,442,4.1,B,CALL,185,183.97,181220,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,3:21:00 PM,HL,SWEEP,500,0.499,A,PUT,15.5,17.32,24969,1/2/2026,YELLOW,0.74,23,F,STOCK,Materials,F,F,10621000000,21
12/10/2025,3:21:00 PM,PLTR,SWEEP,176,5.507,BB,CALL,185,189.33,96932,12/12/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,3:20:55 PM,CNDT,BLOCK,250,0.4,A,CALL,2,2.115,10000,4/17/2026,WHITE,0.69,127,F,STOCK,Industrials,F,F,301000000,957
12/10/2025,3:20:54 PM,GLD,SWEEP,435,6.65,A,CALL,398,389.265,289276,1/16/2026,YELLOW,0.2,37,F,ETF,None,F,F,141487000000,298
12/10/2025,3:20:54 PM,GLD,SWEEP,608,3.25,B,CALL,411,389.265,197600,1/16/2026,YELLOW,0.21,37,F,ETF,None,F,F,141487000000,191
12/10/2025,3:20:54 PM,GLD,SWEEP,505,5.1,B,CALL,403,389.265,257550,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,141487000000,8709
12/10/2025,3:20:54 PM,GLD,SWEEP,241,5.4,,CALL,402,389.265,130140,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,141487000000,435
12/10/2025,3:20:52 PM,TSLA,SWEEP,103,12.8,B,CALL,800,456.02,131840,6/18/2026,WHITE,0.6,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,16523
12/10/2025,3:20:51 PM,GOOG,BLOCK,100,3.05,B,CALL,350,320.33,30500,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,3794468000000,18854
12/10/2025,3:20:48 PM,KRE,SWEEP,693,0.49,B,PUT,56,67.27,33957,2/20/2026,YELLOW,0.35,72,F,ETF,None,F,F,0,219
12/10/2025,3:20:44 PM,CMBT,BLOCK,400,0.29,A,CALL,10,10.025,11600,12/19/2025,WHITE,0.44,9,F,STOCK,Industrials,F,F,2094000000,4800
12/10/2025,3:20:44 PM,KRE,BLOCK,1750,0.75,B,CALL,67,67.27,131264,12/12/2025,WHITE,0.3,2,F,ETF,None,F,T,0,5938
12/10/2025,3:20:42 PM,WULF,SWEEP,200,0.52,B,CALL,16.5,16.2702,10400,12/12/2025,MAGENTA,1.3,2,F,STOCK,Materials,F,T,6263000000,1161
12/10/2025,3:20:42 PM,PLTR,SWEEP,1005,0.08,A,PUT,170,189.38,8035,12/12/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,3:20:42 PM,TSLA,SWEEP,120,12.867,B,CALL,800,456.0457,154400,6/18/2026,WHITE,0.61,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,16523
12/10/2025,3:20:42 PM,SBET,SWEEP,323,0.77,A,PUT,12,12.19,24871,12/26/2025,YELLOW,0.86,16,F,STOCK,Consumer Discretionary,F,F,2175000000,69
12/10/2025,3:20:41 PM,BABA,SWEEP,651,2.669,A,CALL,195,160.25,173767,2/20/2026,WHITE,0.42,72,F,STOCK,Information Technology,F,F,377310000000,1664
12/10/2025,3:20:41 PM,PL,BLOCK,520,0.85,A,CALL,13.5,13.035,44200,12/12/2025,MAGENTA,2.72,2,T,STOCK,Industrials,F,T,3987000000,667
12/10/2025,3:20:39 PM,WULF,SWEEP,340,0.52,A,CALL,16.5,16.265,17680,12/12/2025,WHITE,1.3,2,F,STOCK,Materials,F,T,6263000000,1161
12/10/2025,3:20:39 PM,BHVN,SWEEP,201,1.298,A,CALL,12.5,10.675,26088,1/16/2026,WHITE,1.42,37,F,STOCK,Health Care,F,F,1115000000,8047
12/10/2025,3:20:39 PM,AMD,SWEEP,244,0.609,A,CALL,235,222.19,14862,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,359976000000,8608
12/10/2025,3:20:38 PM,AMD,SWEEP,470,3.0,B,PUT,220,222.19,141020,12/12/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,359976000000,3650
12/10/2025,3:20:38 PM,AMD,SWEEP,207,5.25,B,CALL,220,222.19,108675,12/12/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,359976000000,5320
12/10/2025,3:20:38 PM,TSLA,SWEEP,150,1.169,BB,CALL,475,456.17,17535,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:20:36 PM,TSLA,SWEEP,495,11.448,A,CALL,460,456.23,566662,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:20:36 PM,SPY,BLOCK,178,6.22,A,CALL,700,688.6001,110716,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,3:20:36 PM,FCX,SWEEP,401,4.5,A,CALL,42,46.3,180450,12/19/2025,WHITE,0.51,9,F,STOCK,Materials,F,F,64616000000,9413
12/10/2025,3:20:36 PM,TSLA,SWEEP,154,4.95,A,CALL,460,456.22,76230,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:20:36 PM,TSLA,SWEEP,140,11.426,A,CALL,460,456.21,159960,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:20:36 PM,SPY,SWEEP,375,4.9,AA,CALL,690,688.6,183752,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,3:20:36 PM,RITM,SWEEP,760,0.35,A,CALL,11,11.215,26600,1/16/2026,WHITE,0.19,37,F,STOCK,Real Estate,F,F,6134000000,3129
12/10/2025,3:20:35 PM,ORCL,SWEEP,500,0.54,A,CALL,310,222.77,27000,12/19/2025,WHITE,1.12,9,T,STOCK,Information Technology,F,F,628713000000,9934
12/10/2025,3:20:35 PM,TSLA,SWEEP,200,4.865,BB,CALL,460,456.19,97300,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:20:33 PM,ORCL,SWEEP,165,3.5,A,CALL,250,222.7424,57744,12/12/2025,MAGENTA,1.83,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,3:20:32 PM,MARA,BLOCK,250,1.04,B,CALL,13,12.201,26000,1/16/2026,WHITE,0.87,37,F,STOCK,Information Technology,F,F,4557000000,13818
12/10/2025,3:20:31 PM,TSLA,SWEEP,542,11.45,BB,CALL,460,456.34,620582,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:20:31 PM,NVDA,BLOCK,1000,0.48,B,CALL,190,184.12,48000,12/12/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:20:29 PM,TSLA,SWEEP,151,2.0,A,CALL,470,456.34,30200,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:20:29 PM,NFLX,SWEEP,200,0.58,B,PUT,92,93.4751,11600,12/12/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,410130000000,3981
12/10/2025,3:20:28 PM,ORCL,BLOCK,200,2.1,A,CALL,260,222.7599,42000,12/12/2025,WHITE,1.84,2,T,STOCK,Information Technology,F,T,628713000000,8322
12/10/2025,3:20:27 PM,SPY,BLOCK,405,6.21,AA,CALL,684,688.585,251500,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:20:27 PM,SPY,SWEEP,392,4.85,A,CALL,690,688.585,190119,12/19/2025,WHITE,0.12,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,3:20:26 PM,KRE,SWEEP,634,0.48,B,PUT,56,67.28,30432,2/20/2026,YELLOW,0.34,72,F,ETF,None,F,F,0,219
12/10/2025,3:20:26 PM,TSLA,SWEEP,100,27.149,B,CALL,500,456.33,271489,2/20/2026,WHITE,0.53,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,11615
12/10/2025,3:20:23 PM,SE,SWEEP,1012,2.865,A,CALL,135,124.1612,289980,1/16/2026,WHITE,0.42,37,F,STOCK,Industrials,F,F,75571000000,7469
12/10/2025,3:20:22 PM,QQQ,SWEEP,92,39.2,B,PUT,660,628.91,360640,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,1055
12/10/2025,3:20:21 PM,BOX,BLOCK,250,0.76,B,PUT,31,30.54,19000,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,4527000000,544
12/10/2025,3:20:19 PM,BAC,SWEEP,330,1.53,A,PUT,52.5,54.1963,50490,2/20/2026,WHITE,0.25,72,F,STOCK,Financials,F,F,393604000000,2384
12/10/2025,3:20:18 PM,JEF,BLOCK,250,4.5,A,CALL,60,61.9511,112500,1/16/2026,WHITE,0.44,37,F,STOCK,Financials,F,F,12178000000,3267
12/10/2025,3:20:17 PM,ORCL,BLOCK,179,12.75,A,CALL,220,222.46,228225,12/12/2025,MAGENTA,1.76,2,T,STOCK,Information Technology,F,T,628713000000,6758
12/10/2025,3:20:17 PM,FCX,SWEEP,470,0.45,A,CALL,48,46.265,21150,12/19/2025,WHITE,0.37,9,F,STOCK,Materials,F,F,64616000000,3316
12/10/2025,3:20:14 PM,AMZN,BLOCK,150,11.9,A,CALL,260,231.764,178500,5/15/2026,WHITE,0.35,155,F,STOCK,Consumer Discretionary,F,F,2425503000000,16667
12/10/2025,3:20:14 PM,CRWV,BLOCK,307,1.77,A,CALL,91,87.985,54339,12/12/2025,MAGENTA,1.15,2,F,STOCK,Information Technology,F,T,33323000000,1886
12/10/2025,3:20:14 PM,ORCL,SWEEP,570,12.75,A,CALL,220,222.47,726750,12/12/2025,MAGENTA,1.76,2,T,STOCK,Information Technology,F,T,628713000000,6758
12/10/2025,3:20:10 PM,AAPL,BLOCK,278,2.61,B,CALL,320,279.315,72558,3/20/2026,WHITE,0.23,99,F,STOCK,Information Technology,F,F,4106200000000,10515
12/10/2025,3:20:10 PM,DPST,BLOCK,200,1.6,B,CALL,140,111.93,32000,1/16/2026,YELLOW,0.62,37,F,ETF,None,F,F,0,91
12/10/2025,3:20:09 PM,TSLA,BLOCK,200,1.9,B,CALL,470,456.11,38000,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:20:07 PM,ROST,SWEEP,158,2.991,BB,CALL,190,180.91,47263,2/20/2026,WHITE,0.19,72,F,STOCK,Consumer Discretionary,F,F,57952000000,236
12/10/2025,3:20:07 PM,AAPL,BLOCK,722,2.6,B,CALL,320,279.3263,187720,3/20/2026,WHITE,0.23,99,F,STOCK,Information Technology,F,F,4106200000000,10515
12/10/2025,3:20:05 PM,IBIT,BLOCK,1000,3.0,B,CALL,52,53.17,300000,12/31/2025,MAGENTA,0.46,21,F,ETF,None,F,F,0,5010
12/10/2025,3:20:01 PM,BMNR,SWEEP,441,0.63,B,CALL,44,41.57,27782,12/12/2025,MAGENTA,1.23,2,F,STOCK,Information Technology,F,T,13764000000,2122
12/10/2025,3:20:00 PM,NIO,SWEEP,1503,0.6,B,CALL,5,5.07,90180,2/20/2026,WHITE,0.62,72,F,STOCK,Consumer Discretionary,F,F,10644000000,39442
12/10/2025,3:20:00 PM,APLD,BLOCK,999,3.5,,CALL,34,31.37,349650,1/16/2026,YELLOW,1.13,37,F,STOCK,None,F,F,8967000000,891
12/10/2025,3:19:57 PM,PG,BLOCK,250,0.6,,CALL,150,139.735,15000,1/16/2026,WHITE,0.2,37,F,STOCK,Consumer Staples,F,F,323263000000,6578
12/10/2025,3:19:56 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.58,57600,12/19/2025,MAGENTA,0.37,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:56 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.58,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:55 PM,SLV,SWEEP,200,8.25,B,CALL,60,55.9012,165000,1/15/2027,WHITE,0.39,401,F,ETF,None,F,F,0,33873
12/10/2025,3:19:55 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:55 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:54 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:54 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:53 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:53 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:51 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.5845,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:51 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.5845,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:51 PM,INTC,BLOCK,1000,1.07,A,CALL,47,40.845,107000,1/16/2026,WHITE,0.58,37,F,STOCK,Information Technology,F,F,192513000000,12012
12/10/2025,3:19:50 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.5845,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:50 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.5845,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:50 PM,NEM,SWEEP,1093,3.2,B,CALL,100,94.95,349770,1/16/2026,WHITE,0.43,37,F,STOCK,Materials,F,F,97122000000,9952
12/10/2025,3:19:49 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.5845,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:49 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.5845,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:48 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.5845,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:48 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.5845,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:47 PM,NVDA,BLOCK,185,1.95,,CALL,185,183.97,36075,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:19:47 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.5845,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:47 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.5845,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:47 PM,FSK,SWEEP,637,0.7,A,PUT,15,15.78,44590,4/17/2026,WHITE,0.21,127,F,STOCK,None,F,F,0,17938
12/10/2025,3:19:46 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.5845,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:46 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.5845,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:44 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:44 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:43 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:43 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:42 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:42 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:41 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:41 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:40 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:40 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:39 PM,NEM,SWEEP,370,3.2,B,CALL,100,95.0805,118400,1/16/2026,WHITE,0.42,37,F,STOCK,Materials,F,F,97122000000,9952
12/10/2025,3:19:39 PM,MSFT,SWEEP,100,1.9,A,PUT,430,478.285,19000,1/16/2026,WHITE,0.27,37,F,STOCK,Information Technology,F,F,3649446000000,5536
12/10/2025,3:19:39 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,MAGENTA,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:39 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:39 PM,GRAB,SWEEP,760,0.45,A,CALL,5,5.23,34200,1/16/2026,WHITE,0.48,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:19:38 PM,NFLX,BLOCK,198,1.21,A,CALL,96,93.435,23958,12/19/2025,MAGENTA,0.38,9,F,STOCK,Communication Services,F,F,410130000000,4441
12/10/2025,3:19:37 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,WHITE,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:37 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,MAGENTA,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:37 PM,NVO,BLOCK,150,2.34,B,CALL,50,49.46,35100,1/16/2026,WHITE,0.41,37,F,STOCK,Health Care,F,F,208828000000,21775
12/10/2025,3:19:36 PM,TSLA,SWEEP,379,16.4,B,CALL,450,456.11,621560,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,3:19:36 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,WHITE,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:36 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,WHITE,0.34,9,F,STOCK,Financials,F,F,81611000000,2828
12/10/2025,3:19:35 PM,IWM,SWEEP,237,3.83,A,PUT,256,256.015,90771,12/19/2025,YELLOW,0.24,9,F,ETF,None,F,F,71974000000,24
12/10/2025,3:19:34 PM,ITUB,BLOCK,600,0.65,A,CALL,7,7.585,39000,1/16/2026,WHITE,0.26,37,F,STOCK,Financials,T,F,81611000000,2139
12/10/2025,3:19:34 PM,ITUB,BLOCK,960,0.6,A,CALL,7,7.585,57600,12/19/2025,WHITE,0.34,9,F,STOCK,Financials,T,F,81611000000,2828
12/10/2025,3:19:34 PM,INTC,SWEEP,172,0.2,A,CALL,43,40.81,3440,12/12/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,192513000000,14209
12/10/2025,3:19:30 PM,TSLA,SWEEP,201,11.45,A,CALL,460,456.244,230140,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:19:29 PM,TSLA,SWEEP,135,4.895,A,CALL,460,456.23,66087,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:19:28 PM,PLTR,BLOCK,157,0.84,B,CALL,195,189.56,13195,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,3:19:25 PM,ITUB1,BLOCK,360,2.95,,CALL,4.55,0,106200,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:19:25 PM,ITUB1,BLOCK,5520,1.15,B,CALL,6.36,0,634800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:19:25 PM,ITUB1,BLOCK,6000,2.95,B,CALL,4.55,0,1770000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:19:23 PM,ORCL,BLOCK,151,3.0,A,CALL,280,222.2,45300,1/16/2026,WHITE,0.62,37,T,STOCK,Information Technology,F,F,628713000000,8615
12/10/2025,3:19:23 PM,TSLA,BLOCK,100,1.16,A,CALL,475,456.166,11600,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:19:22 PM,ITUB1,BLOCK,6000,2.95,B,CALL,4.55,0,1770000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:19:22 PM,ITUB1,BLOCK,5520,1.15,B,CALL,6.36,0,634800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:19:22 PM,ITUB1,BLOCK,360,2.95,,CALL,4.55,0,106200,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:19:19 PM,JD,BLOCK,500,5.3,,PUT,35,29.7,265000,12/19/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,42861000000,9972
12/10/2025,3:19:18 PM,ITUB1,BLOCK,6000,2.95,B,CALL,4.55,0,1770000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:19:18 PM,ITUB1,BLOCK,5520,1.15,B,CALL,6.36,0,634800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:19:18 PM,ITUB1,BLOCK,360,2.95,,CALL,4.55,0,106200,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:19:18 PM,GRAB,BLOCK,750,0.45,A,CALL,5,5.22,33750,1/16/2026,WHITE,0.49,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:19:18 PM,CRWV,BLOCK,286,1.51,A,CALL,92,88.14,43186,12/12/2025,MAGENTA,1.15,2,F,STOCK,Information Technology,F,T,33323000000,1525
12/10/2025,3:19:16 PM,SPY,SWEEP,500,2.792,A,PUT,688,688.33,139623,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:19:14 PM,ITUB1,BLOCK,5520,1.15,B,CALL,6.36,0,634800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:19:14 PM,ITUB1,BLOCK,6000,2.95,B,CALL,4.55,0,1770000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:19:14 PM,ITUB1,BLOCK,360,2.95,,CALL,4.55,0,106200,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:19:14 PM,AFRM,SWEEP,227,1.25,A,CALL,150,70.78,28373,6/18/2026,WHITE,0.66,189,F,STOCK,Industrials,F,F,22481000000,300
12/10/2025,3:19:12 PM,FLNC,SWEEP,211,8.5,A,PUT,27,24.06,179340,5/15/2026,YELLOW,1.1,155,F,STOCK,Consumer Discretionary,F,F,4180000000,71
12/10/2025,3:19:11 PM,ITUB1,BLOCK,6000,2.95,B,CALL,4.55,0,1770000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:19:11 PM,ITUB1,BLOCK,5520,1.15,B,CALL,6.36,0,634800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:19:11 PM,ITUB1,BLOCK,360,2.95,,CALL,4.55,0,106200,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:19:11 PM,NVO,BLOCK,150,2.34,B,CALL,50,49.41,35100,1/16/2026,WHITE,0.41,37,F,STOCK,Health Care,F,F,208828000000,21775
12/10/2025,3:19:09 PM,SPY,SWEEP,400,6.04,A,CALL,684,688.28,241600,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:19:09 PM,TSLA,SWEEP,306,2.562,BB,PUT,445,456.08,78408,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:19:09 PM,TSLA,SWEEP,111,7.102,AA,CALL,455,456.08,78828,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:19:07 PM,PG,BLOCK,250,0.6,A,CALL,150,139.7684,15000,1/16/2026,WHITE,0.2,37,F,STOCK,Consumer Staples,F,F,323263000000,6578
12/10/2025,3:19:06 PM,PG,BLOCK,249,0.58,A,CALL,150,139.7684,14442,1/16/2026,WHITE,0.2,37,F,STOCK,Consumer Staples,F,F,323263000000,6578
12/10/2025,3:19:06 PM,ITUB1,BLOCK,5520,1.15,B,CALL,6.36,0,634800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:19:06 PM,ITUB1,BLOCK,6000,2.95,B,CALL,4.55,0,1770000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:19:06 PM,ITUB1,BLOCK,360,2.95,,CALL,4.55,0,106200,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:19:06 PM,SPY,SWEEP,501,2.866,A,PUT,688,688.1732,143586,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:19:03 PM,ITUB1,BLOCK,5520,1.15,B,CALL,6.36,0,634800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:19:03 PM,ITUB1,BLOCK,6000,2.95,B,CALL,4.55,0,1770000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:19:03 PM,ITUB1,BLOCK,360,2.95,,CALL,4.55,0,106200,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:19:01 PM,CRCL,SWEEP,570,0.408,B,PUT,70,88.6501,23269,12/26/2025,YELLOW,0.78,16,F,STOCK,Financials,F,F,19770000000,504
12/10/2025,3:19:00 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:19:00 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:19:00 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:59 PM,SLV,SWEEP,681,2.46,B,CALL,54.5,55.9201,167526,12/19/2025,WHITE,0.47,9,F,ETF,None,F,F,0,8394
12/10/2025,3:18:59 PM,SOFI,SWEEP,160,0.8,,PUT,27,27.375,12800,12/19/2025,WHITE,0.58,9,F,STOCK,Financials,F,F,33294000000,19201
12/10/2025,3:18:59 PM,PBR,SWEEP,367,1.03,,PUT,10,12.269,37801,12/18/2026,WHITE,0.43,373,F,STOCK,Energy,F,F,78879000000,58298
12/10/2025,3:18:58 PM,CMCSA,SWEEP,716,1.07,B,CALL,30,27.6758,76612,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,3:18:57 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:57 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:57 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:57 PM,GRAB,BLOCK,750,0.45,A,CALL,5,5.2205,33750,1/16/2026,WHITE,0.49,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:18:56 PM,AAPL,SWEEP,265,3.25,A,CALL,280,279.3,86125,12/19/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,3:18:54 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:54 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:54 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:52 PM,GM,BLOCK,150,2.95,B,PUT,75,80.515,44250,3/20/2026,WHITE,0.34,99,F,STOCK,Consumer Discretionary,F,F,70626000000,667
12/10/2025,3:18:51 PM,NVDA,SWEEP,250,0.99,B,CALL,195,183.9349,24750,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,55811
12/10/2025,3:18:51 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:51 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:51 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:50 PM,CVNA,SWEEP,100,1.84,B,CALL,490,471.26,18400,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,97454000000,1231
12/10/2025,3:18:50 PM,AMZN,SWEEP,357,6.9,A,PUT,230,231.65,246330,1/16/2026,WHITE,0.27,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,21498
12/10/2025,3:18:49 PM,GRAB,SWEEP,290,0.43,A,CALL,5,5.225,12470,1/16/2026,WHITE,0.46,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:18:49 PM,AR,BLOCK,300,0.7,A,CALL,37,37.41,21000,12/12/2025,YELLOW,0.42,2,F,STOCK,Energy,F,T,11506000000,202
12/10/2025,3:18:49 PM,BC,SWEEP,313,0.45,A,CALL,80,75.1,14078,12/19/2025,WHITE,0.42,9,F,STOCK,Consumer Discretionary,F,F,4637000000,388
12/10/2025,3:18:48 PM,GS,SWEEP,122,3.755,B,CALL,1000,894.56,45808,1/16/2026,MAGENTA,0.27,37,F,STOCK,Financials,F,F,259945000000,402
12/10/2025,3:18:48 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:48 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:48 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:44 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:44 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:44 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:44 PM,SPY,SWEEP,201,6.9,A,PUT,685,688.13,138690,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,12113
12/10/2025,3:18:43 PM,AEVA,BLOCK,257,1.8,B,PUT,15,15.89,46260,1/16/2026,WHITE,1.15,37,F,STOCK,Information Technology,F,F,906000000,531
12/10/2025,3:18:41 PM,B,SWEEP,420,5.5,A,CALL,45,41.63,231000,9/18/2026,WHITE,0.46,281,F,STOCK,Materials,F,F,67380000000,661
12/10/2025,3:18:41 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:41 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:41 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:38 PM,TSLA,BLOCK,100,4.05,B,PUT,450,455.7001,40500,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:18:38 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:38 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:38 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:37 PM,TSLA,BLOCK,100,9.25,A,PUT,200,455.66,92500,1/15/2027,WHITE,0.64,401,F,STOCK,Consumer Discretionary,F,F,1461963000000,10423
12/10/2025,3:18:35 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:35 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:35 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:32 PM,AFRM,BLOCK,1000,2.0,B,CALL,80,70.5653,200000,1/16/2026,WHITE,0.57,37,F,STOCK,Industrials,F,F,22481000000,3683
12/10/2025,3:18:32 PM,IRBT,SWEEP,274,0.7,A,PUT,5,5.33,19180,12/19/2025,MAGENTA,2.67,9,F,STOCK,Consumer Discretionary,F,F,100000000,1896
12/10/2025,3:18:31 PM,ITUB1,BLOCK,5520,1.3,A,CALL,6.36,0,717600,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:31 PM,ITUB1,BLOCK,6000,3.098,A,CALL,4.55,0,1858800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:31 PM,ITUB1,BLOCK,360,2.75,B,CALL,4.55,0,99000,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:31 PM,GRAB,BLOCK,750,0.45,A,CALL,5,5.23,33750,1/16/2026,WHITE,0.48,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:18:28 PM,QQQ,SWEEP,226,6.7,B,CALL,630,628.7,151424,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,410183000000,73571
12/10/2025,3:18:28 PM,TSLA,BLOCK,100,42.526,A,CALL,500,455.47,425260,4/17/2026,WHITE,0.54,127,F,STOCK,Consumer Discretionary,F,F,1461963000000,3268
12/10/2025,3:18:28 PM,ITUB1,BLOCK,5520,1.3,A,CALL,6.36,0,717600,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:28 PM,ITUB1,BLOCK,6000,3.098,A,CALL,4.55,0,1858800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:28 PM,ITUB1,BLOCK,360,2.75,B,CALL,4.55,0,99000,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:26 PM,BMNR,SWEEP,1388,4.5,AA,CALL,45,41.9637,624569,1/16/2026,WHITE,1.06,37,F,STOCK,Information Technology,F,F,13764000000,18154
12/10/2025,3:18:25 PM,ITUB1,BLOCK,6000,3.098,A,CALL,4.55,0,1858800,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:25 PM,ITUB1,BLOCK,5520,1.3,A,CALL,6.36,0,717600,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:25 PM,ITUB1,BLOCK,360,2.75,B,CALL,4.55,0,99000,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:23 PM,PLTR,SWEEP,187,6.701,B,CALL,190,189.515,125303,12/26/2025,MAGENTA,0.43,16,F,STOCK,Information Technology,F,F,432569000000,3294
12/10/2025,3:18:21 PM,SNPS,BLOCK,100,10.9,B,PUT,460,477.5831,109000,12/12/2025,MAGENTA,1.33,2,T,STOCK,Information Technology,F,T,86512000000,129
12/10/2025,3:18:20 PM,TSLA,SWEEP,925,10.9,B,CALL,460,455.58,1008250,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:18:19 PM,TSLA,BLOCK,109,11.7,A,PUT,300,455.5,127530,6/18/2026,WHITE,0.58,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,14098
12/10/2025,3:18:17 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:17 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:17 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:17 PM,NBIS,BLOCK,170,6.9,,PUT,100,94.33,117300,12/12/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,25263000000,2137
12/10/2025,3:18:13 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,WHITE,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:13 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,MAGENTA,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:13 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,MAGENTA,0,401,F,STOCK,None,F,F,0,553
12/10/2025,3:18:12 PM,AVGO,SWEEP,263,0.55,A,CALL,475,411.9099,14465,12/12/2025,WHITE,1.09,2,T,STOCK,Information Technology,F,T,1894140000000,855
12/10/2025,3:18:09 PM,ITUB1,BLOCK,360,2.217,B,CALL,4.55,0,79800,1/15/2027,WHITE,0,401,F,STOCK,None,T,F,0,553
12/10/2025,3:18:09 PM,ITUB1,BLOCK,5520,1.35,A,CALL,6.36,0,745200,1/16/2026,WHITE,0,37,F,STOCK,None,T,F,0,7238
12/10/2025,3:18:09 PM,ITUB1,BLOCK,6000,3.1,A,CALL,4.55,0,1860000,1/16/2026,WHITE,0,37,F,STOCK,None,T,F,0,12681
12/10/2025,3:18:06 PM,TSLA,SWEEP,301,0.684,B,PUT,430,455.885,20587,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,3:18:05 PM,GRAB,SWEEP,850,0.448,A,CALL,5,5.225,38050,1/16/2026,WHITE,0.48,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:18:05 PM,RKT,BLOCK,250,0.4,B,PUT,18.5,19.59,10000,12/26/2025,WHITE,0.53,16,F,STOCK,Financials,F,F,39586000000,384
12/10/2025,3:18:05 PM,PG,SWEEP,250,0.581,B,CALL,150,139.7845,14537,1/16/2026,WHITE,0.2,37,F,STOCK,Consumer Staples,F,F,323263000000,6578
12/10/2025,3:18:05 PM,ORCL,BLOCK,200,7.4,A,CALL,250,221.95,148000,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,12932
12/10/2025,3:18:04 PM,B,BLOCK,3300,0.36,A,CALL,47,41.56,118800,1/2/2026,YELLOW,0.45,23,F,STOCK,Materials,F,F,67380000000,3
12/10/2025,3:18:02 PM,BMNR,SWEEP,1000,1.51,A,CALL,42,42.0262,151000,12/12/2025,WHITE,1.2,2,F,STOCK,Information Technology,F,T,13764000000,4758
12/10/2025,3:17:56 PM,CPB,BLOCK,150,3.41,A,PUT,30,28.1547,51144,5/15/2026,WHITE,0.29,155,F,STOCK,Consumer Staples,F,F,8943000000,1896
12/10/2025,3:17:56 PM,QQQ,SWEEP,250,11.09,B,PUT,640,628.87,277250,12/12/2025,MAGENTA,0.12,2,F,ETF,None,F,T,410183000000,432
12/10/2025,3:17:55 PM,AMZN,BLOCK,157,1.06,A,PUT,205,231.8145,16642,1/16/2026,WHITE,0.31,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18294
12/10/2025,3:17:49 PM,TSLA,SWEEP,250,0.69,A,PUT,430,455.9,17250,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,3:17:46 PM,LYFT,SWEEP,388,1.02,B,PUT,21.5,20.54,39576,12/12/2025,MAGENTA,0.57,2,F,STOCK,Industrials,F,T,8981000000,869
12/10/2025,3:17:42 PM,CIEN,BLOCK,325,12.2,B,CALL,250,224.65,396500,1/16/2026,WHITE,0.75,37,T,STOCK,Information Technology,F,F,30035000000,838
12/10/2025,3:17:42 PM,MSTR,BLOCK,253,4.0,BB,CALL,190,187.825,101189,12/12/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:17:41 PM,GRAB,BLOCK,750,0.45,A,CALL,5,5.23,33750,1/16/2026,WHITE,0.48,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:17:41 PM,QQQ,SWEEP,200,9.21,A,CALL,640,628.8407,184200,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,410183000000,26842
12/10/2025,3:17:38 PM,IRBT,SWEEP,200,2.864,A,CALL,5,5.46,57280,1/15/2027,WHITE,1.27,401,F,STOCK,Consumer Discretionary,F,F,100000000,1760
12/10/2025,3:17:37 PM,TSLA,SWEEP,1300,8.498,A,CALL,525,455.8905,1104768,1/16/2026,MAGENTA,0.51,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,1423
12/10/2025,3:17:36 PM,CLSK,BLOCK,150,1.86,B,CALL,13,14.7799,27900,12/12/2025,WHITE,1.42,2,F,STOCK,None,F,T,3550000000,3881
12/10/2025,3:17:36 PM,ADBE,SWEEP,100,4.266,A,CALL,380,347.5099,42660,12/19/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,141955000000,1055
12/10/2025,3:17:34 PM,TSLA,BLOCK,308,3.05,A,CALL,490,455.74,93940,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5017
12/10/2025,3:17:31 PM,FCX,SWEEP,1891,1.4,A,CALL,48,46.3,264740,1/16/2026,WHITE,0.35,37,F,STOCK,Materials,F,F,64616000000,10698
12/10/2025,3:17:29 PM,CMCSA,SWEEP,786,1.07,B,CALL,30,27.6501,84102,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,3:17:29 PM,TSLA,BLOCK,100,34.795,A,CALL,500,455.909,347952,3/20/2026,WHITE,0.53,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,11247
12/10/2025,3:17:29 PM,IBIT,BLOCK,500,3.31,B,CALL,52,53.635,165500,12/31/2025,WHITE,0.47,21,F,ETF,None,F,F,0,5010
12/10/2025,3:17:28 PM,CMCSA,SWEEP,1500,0.32,A,CALL,30,27.6501,48000,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,97109000000,35475
12/10/2025,3:17:28 PM,META,BLOCK,80,3.32,B,CALL,655,648.3812,26560,12/12/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,3:17:27 PM,ORCL,BLOCK,496,8.1,A,CALL,230,221.6688,401760,12/12/2025,WHITE,1.77,2,T,STOCK,Information Technology,F,T,628713000000,15000
12/10/2025,3:17:25 PM,SPY,SWEEP,772,1.57,B,PUT,670,688.445,121204,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,3:17:25 PM,SLV,BLOCK,500,6.75,A,CALL,50,55.945,337500,1/16/2026,WHITE,0.4,37,F,ETF,None,F,F,0,164481
12/10/2025,3:17:22 PM,BMNR,SWEEP,234,1.19,A,CALL,65,42.042,27846,1/16/2026,WHITE,1.18,37,F,STOCK,Information Technology,F,F,13764000000,20437
12/10/2025,3:17:20 PM,BMNR,BLOCK,491,1.55,A,CALL,60,41.979,76105,1/16/2026,WHITE,1.13,37,F,STOCK,Information Technology,F,F,13764000000,22227
12/10/2025,3:17:17 PM,IRBT,SWEEP,200,2.9,A,CALL,5,5.46,58000,1/15/2027,WHITE,1.29,401,F,STOCK,Consumer Discretionary,F,F,100000000,1760
12/10/2025,3:17:17 PM,TSLA,SWEEP,300,34.65,A,CALL,500,455.6182,1039495,3/20/2026,WHITE,0.53,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,11247
12/10/2025,3:17:16 PM,ADBE,BLOCK,100,8.55,A,PUT,340,347.44,85500,12/12/2025,MAGENTA,1.18,2,T,STOCK,Information Technology,F,T,141955000000,899
12/10/2025,3:17:14 PM,TSLA,BLOCK,100,14.38,A,CALL,600,455.62,143800,3/20/2026,WHITE,0.56,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,11152
12/10/2025,3:17:14 PM,TSLA,SWEEP,300,2.63,A,PUT,445,455.62,78900,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:17:13 PM,CRWD,BLOCK,100,2.99,,CALL,550,520.98,29900,12/19/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,129289000000,2669
12/10/2025,3:17:10 PM,TSLA,BLOCK,100,33.48,A,CALL,480,455.76,334800,2/20/2026,WHITE,0.53,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,5452
12/10/2025,3:17:10 PM,UNH,SWEEP,600,5.961,B,CALL,400,327.58,357638,3/20/2026,WHITE,0.38,99,F,STOCK,Financials,F,F,293147000000,10139
12/10/2025,3:17:10 PM,UNH,SWEEP,100,25.489,B,CALL,330,327.58,254888,3/20/2026,WHITE,0.39,99,F,STOCK,Financials,F,F,293147000000,1329
12/10/2025,3:17:08 PM,UNH,SWEEP,100,25.538,AA,CALL,330,327.58,255378,3/20/2026,WHITE,0.39,99,F,STOCK,Financials,F,F,293147000000,1329
12/10/2025,3:17:07 PM,BYND,SWEEP,1000,0.24,B,PUT,1.5,1.293,24000,12/12/2025,WHITE,2.58,2,F,STOCK,Consumer Staples,F,T,517000000,9400
12/10/2025,3:17:06 PM,ASTS,SWEEP,200,1.5,B,CALL,95,79.555,30000,12/19/2025,WHITE,1.19,9,F,STOCK,None,F,F,27159000000,1402
12/10/2025,3:17:06 PM,SLV,BLOCK,500,6.75,B,CALL,50,55.95,337500,1/16/2026,WHITE,0.4,37,F,ETF,None,F,F,0,164481
12/10/2025,3:17:06 PM,SPY,BLOCK,237,6.14,B,CALL,684,688.382,145518,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:17:05 PM,IBIT,BLOCK,500,3.3,,CALL,52,53.625,165000,12/31/2025,WHITE,0.46,21,F,ETF,None,F,F,0,5010
12/10/2025,3:17:04 PM,SLV,BLOCK,499,6.75,B,CALL,50,55.95,336825,1/16/2026,WHITE,0.4,37,F,ETF,None,F,F,0,164481
12/10/2025,3:17:03 PM,BMNR,SWEEP,150,1.42,A,CALL,42,41.84,21300,12/12/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,13764000000,4758
12/10/2025,3:17:03 PM,GRAB,BLOCK,750,0.45,A,CALL,5,5.22,33750,1/16/2026,WHITE,0.49,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:17:01 PM,UBER,SWEEP,299,3.55,B,CALL,85,84.285,106145,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,6053
12/10/2025,3:17:00 PM,COIN,SWEEP,200,1.935,B,CALL,290,278.01,38694,12/12/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,73936000000,26001
12/10/2025,3:16:59 PM,SLV,BLOCK,500,6.75,A,CALL,50,55.965,337500,1/16/2026,WHITE,0.39,37,F,ETF,None,F,F,0,164481
12/10/2025,3:16:58 PM,PLTR,BLOCK,393,2.08,A,PUT,180,189.78,81744,12/19/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,3:16:55 PM,VOYG,BLOCK,500,2.75,A,CALL,40,28.305,137500,4/17/2026,YELLOW,0.89,127,F,STOCK,Industrials,F,F,1311000000,324
12/10/2025,3:16:54 PM,DIA,SWEEP,265,12.6,A,PUT,465,482.29,333900,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,41906000000,1411
12/10/2025,3:16:53 PM,SLV,SWEEP,213,5.5,A,CALL,60,55.96,117150,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,3:16:52 PM,TSLA,SWEEP,282,0.74,A,CALL,520,455.9475,20868,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9347
12/10/2025,3:16:52 PM,IWM,SWEEP,850,4.45,B,CALL,275,256.07,378250,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,71974000000,7251
12/10/2025,3:16:51 PM,WBD,SWEEP,605,0.25,B,CALL,30,29.63,15125,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,67475000000,9012
12/10/2025,3:16:48 PM,TSLA,SWEEP,100,8.698,A,PUT,460,455.855,86976,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,1613
12/10/2025,3:16:47 PM,TSLA,BLOCK,194,34.75,B,CALL,500,455.801,674150,3/20/2026,WHITE,0.53,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,11247
12/10/2025,3:16:45 PM,IBIT,SWEEP,499,3.25,B,CALL,52,53.615,162175,12/31/2025,WHITE,0.46,21,F,ETF,None,F,F,0,5010
12/10/2025,3:16:41 PM,TSLA,SWEEP,226,20.026,AA,CALL,700,455.98,452590,6/18/2026,WHITE,0.58,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,16896
12/10/2025,3:16:41 PM,MSTR,BLOCK,261,14.0,A,CALL,175,187.8499,365400,12/12/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,52784000000,753
12/10/2025,3:16:40 PM,AVGO,BLOCK,149,27.15,B,CALL,430,411.5588,404535,2/20/2026,WHITE,0.47,72,T,STOCK,Information Technology,F,F,1894140000000,1139
12/10/2025,3:16:38 PM,SPXW,BLOCK,200,17.641,BB,PUT,6750,0,352820,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,1712
12/10/2025,3:16:36 PM,TSLA,SWEEP,130,10.15,A,CALL,450,456.05,131950,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:16:36 PM,BMNR,SWEEP,150,8.6,A,CALL,60,41.91,129000,6/18/2026,WHITE,1.13,189,F,STOCK,Information Technology,F,F,13764000000,9509
12/10/2025,3:16:35 PM,QQQ,SWEEP,200,9.2,,CALL,626,628.9755,184000,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,410183000000,6737
12/10/2025,3:16:30 PM,IRBT,BLOCK,200,2.89,A,CALL,5,5.46,57800,1/15/2027,WHITE,1.29,401,F,STOCK,Consumer Discretionary,F,F,100000000,1760
12/10/2025,3:16:29 PM,CMCSA,SWEEP,1413,1.05,B,CALL,30,27.615,148364,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,3:16:27 PM,CMCSA,SWEEP,3587,1.04,A,CALL,30,27.615,373048,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,3:16:25 PM,ADBE,BLOCK,147,18.7,B,CALL,380,347.3281,274890,3/20/2026,WHITE,0.42,99,T,STOCK,Information Technology,F,F,141955000000,1012
12/10/2025,3:16:24 PM,SPXW,BLOCK,100,83.4,B,CALL,6900,0,834000,12/31/2025,WHITE,0,21,F,ETF,None,F,F,0,16144
12/10/2025,3:16:24 PM,TSLA,SWEEP,143,0.34,AA,CALL,485,456.124,4865,12/12/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,14590
12/10/2025,3:16:24 PM,TSLA,SWEEP,164,10.002,AA,CALL,450,456.124,164025,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:16:21 PM,QQQ,BLOCK,99,11.92,B,PUT,500,629.025,118008,9/30/2026,WHITE,0.28,293,F,ETF,None,F,F,410183000000,818
12/10/2025,3:16:20 PM,SPY,SWEEP,163,6.14,B,CALL,684,688.46,100082,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:16:19 PM,GRAB,BLOCK,750,0.44,A,CALL,5,5.22,32996,1/16/2026,WHITE,0.48,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:16:19 PM,PLTR,SWEEP,200,9.253,,CALL,195,189.79,185060,1/16/2026,WHITE,0.47,37,F,STOCK,Information Technology,F,F,432569000000,5780
12/10/2025,3:16:19 PM,CONL,SWEEP,296,4.2,B,PUT,26,22.495,124320,12/19/2025,YELLOW,1.31,9,F,ETF,None,F,F,0,144
12/10/2025,3:16:18 PM,MSFT,SWEEP,100,3.908,B,CALL,510,478.198,39080,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,14681
12/10/2025,3:16:15 PM,FIG,SWEEP,224,1.0,A,CALL,40,40.215,22400,12/12/2025,WHITE,0.75,2,F,STOCK,None,F,T,15658000000,3303
12/10/2025,3:16:14 PM,INTC,BLOCK,500,4.6,,CALL,42,40.8994,230000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,4034
12/10/2025,3:16:13 PM,IRBT,BLOCK,200,2.9,AA,CALL,5,5.44,58000,1/15/2027,WHITE,1.3,401,F,STOCK,Consumer Discretionary,F,F,100000000,1760
12/10/2025,3:16:13 PM,QQQ,BLOCK,1000,6.68,B,CALL,630,628.845,668000,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,410183000000,73571
12/10/2025,3:16:10 PM,PACS,BLOCK,200,0.83,B,PUT,30,31.0504,16600,12/19/2025,WHITE,0.68,9,F,STOCK,Health Care,F,F,4815000000,536
12/10/2025,3:16:10 PM,IWM,SWEEP,604,0.927,AA,PUT,253,255.865,56011,12/12/2025,YELLOW,0.27,2,F,ETF,None,F,T,71974000000,554
12/10/2025,3:16:10 PM,NFLX,SWEEP,202,0.638,A,PUT,92,93.435,12896,12/12/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,410130000000,3981
12/10/2025,3:16:08 PM,SPY,SWEEP,449,9.8,B,PUT,550,688.28,440020,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,3:16:07 PM,IWM,BLOCK,171,8.63,B,PUT,250,255.89,147573,3/31/2026,WHITE,0.22,110,F,ETF,None,F,F,71974000000,2222
12/10/2025,3:16:07 PM,BBY,BLOCK,452,0.3,B,CALL,76,73.9,13560,12/12/2025,YELLOW,0.46,2,F,STOCK,Consumer Discretionary,F,T,15203000000,337
12/10/2025,3:16:05 PM,TIGR,BLOCK,300,0.52,B,PUT,9,9.25,15600,1/16/2026,WHITE,0.56,37,F,STOCK,Financials,F,F,1719000000,5385
12/10/2025,3:16:04 PM,HUN,SWEEP,359,0.85,B,CALL,10,10.745,30515,12/19/2025,WHITE,0.56,9,F,STOCK,Materials,F,F,1709000000,5407
12/10/2025,3:16:04 PM,GOOGL,BLOCK,106,2.01,A,PUT,285,319.855,21306,1/16/2026,WHITE,0.33,37,F,STOCK,Communication Services,F,F,3785659000000,4234
12/10/2025,3:16:02 PM,RKLB,SWEEP,380,1.55,B,CALL,59,58.01,58900,12/12/2025,MAGENTA,1.16,2,F,STOCK,None,F,T,27541000000,425
12/10/2025,3:16:02 PM,TSLA,SWEEP,220,2.76,B,PUT,300,455.31,60720,2/20/2026,WHITE,0.62,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,13663
12/10/2025,3:16:01 PM,MSFT,SWEEP,100,1.696,BB,CALL,485,478.015,16955,12/12/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:16:01 PM,PLTR,SWEEP,223,3.003,AA,PUT,190,189.73,66969,12/12/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,3:16:01 PM,AMZN,SWEEP,244,3.0,B,CALL,235,232.0178,73200,12/19/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,3:16:01 PM,AMZN,SWEEP,255,1.45,B,CALL,240,232.0178,36975,12/19/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,3:16:01 PM,IAU,BLOCK,500,0.7,A,CALL,79.5,79.73,35000,12/12/2025,YELLOW,0.24,2,F,ETF,None,F,T,65425000000,136
12/10/2025,3:15:59 PM,BMNR,SWEEP,289,0.63,B,CALL,44,41.77,18207,12/12/2025,MAGENTA,1.17,2,F,STOCK,Information Technology,F,T,13764000000,2122
12/10/2025,3:15:59 PM,NVDA,BLOCK,560,2.92,B,CALL,270,184.1,163520,5/15/2026,WHITE,0.44,155,F,STOCK,Information Technology,F,F,4508865000000,4069
12/10/2025,3:15:59 PM,ORCL,SWEEP,250,9.5,B,CALL,230,221.4274,237500,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,11317
12/10/2025,3:15:59 PM,GOOG,BLOCK,120,2.32,A,PUT,310,320.41,27840,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3794468000000,2116
12/10/2025,3:15:59 PM,MSFT,BLOCK,100,1.0,B,CALL,510,478.12,10000,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,3166
12/10/2025,3:15:58 PM,AAPL,BLOCK,451,3.3,,CALL,280,279.2,148828,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,3:15:58 PM,AVGO,BLOCK,200,2.36,A,PUT,375,411.0835,47200,12/12/2025,MAGENTA,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,2017
12/10/2025,3:15:58 PM,TSLA,BLOCK,300,10.9,A,CALL,460,455.16,327000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:15:55 PM,META,SWEEP,100,7.05,B,CALL,700,648.4682,70500,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,1680687000000,56626
12/10/2025,3:15:55 PM,IRBT,BLOCK,200,2.9,AA,CALL,5,5.4572,58000,1/15/2027,WHITE,1.29,401,F,STOCK,Consumer Discretionary,F,F,100000000,1760
12/10/2025,3:15:50 PM,TIGR,BLOCK,300,0.53,B,PUT,9,9.26,15900,1/16/2026,WHITE,0.57,37,F,STOCK,Financials,F,F,1719000000,5385
12/10/2025,3:15:49 PM,ADBE,SWEEP,160,4.448,A,CALL,370,347,71172,12/12/2025,MAGENTA,1.21,2,T,STOCK,Information Technology,F,T,141955000000,1184
12/10/2025,3:15:49 PM,JD,SWEEP,205,2.78,,PUT,32.5,29.755,56990,12/19/2025,WHITE,0.38,9,F,STOCK,Consumer Discretionary,F,F,42861000000,12207
12/10/2025,3:15:48 PM,MBLY,BLOCK,200,1.0,A,CALL,20,11.796,20000,1/15/2027,WHITE,0.57,401,F,STOCK,Information Technology,F,F,9203000000,1849
12/10/2025,3:15:41 PM,GRAB,SWEEP,750,0.449,A,CALL,5,5.22,33710,1/16/2026,WHITE,0.49,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:15:39 PM,GOOG,BLOCK,100,3.714,B,CALL,320,320.521,37140,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,3:15:32 PM,TSLA,SWEEP,140,5.35,A,CALL,550,455.462,74900,1/16/2026,WHITE,0.52,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,3:15:29 PM,TSLA,BLOCK,360,5.33,A,CALL,550,455.49,191880,1/16/2026,WHITE,0.52,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,3:15:28 PM,ORCL,BLOCK,200,21.85,A,CALL,450,221.48,437000,1/21/2028,MAGENTA,0.51,772,T,STOCK,Information Technology,F,F,628713000000,295
12/10/2025,3:15:28 PM,TSLA,BLOCK,102,4.56,B,CALL,460,455.3794,46508,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:15:27 PM,INTC,BLOCK,800,0.71,A,CALL,41,40.8997,56800,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,192513000000,10306
12/10/2025,3:15:26 PM,AMZN,SWEEP,150,1.48,A,CALL,240,232.0716,22200,12/19/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,3:15:23 PM,AMZN,SWEEP,504,0.34,B,CALL,250,232.075,17136,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,37812
12/10/2025,3:15:17 PM,BMNR,BLOCK,170,0.63,B,CALL,44,41.79,10710,12/12/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,13764000000,2122
12/10/2025,3:15:16 PM,GOOGL,SWEEP,202,1.55,B,CALL,325,320.05,31310,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,3:15:16 PM,ORCL,SWEEP,500,0.39,A,PUT,180,221.53,19500,12/12/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,628713000000,6110
12/10/2025,3:15:14 PM,TSLA,SWEEP,318,0.61,B,CALL,480,455.47,19398,12/12/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13776
12/10/2025,3:15:11 PM,SPY,SWEEP,2000,6.117,AA,PUT,683,688.39,1223467,12/31/2025,YELLOW,0.13,21,F,ETF,None,F,F,706348000000,1152
12/10/2025,3:15:10 PM,PINS,BLOCK,225,5.2,A,CALL,30,27.865,117000,1/15/2027,WHITE,0.49,401,F,STOCK,Communication Services,F,F,18341000000,1355
12/10/2025,3:15:10 PM,SE,BLOCK,200,4.8,B,CALL,240,124.1375,96000,1/15/2027,WHITE,0.5,401,F,STOCK,Industrials,F,F,75571000000,2739
12/10/2025,3:15:08 PM,CRCL,SWEEP,181,2.28,B,PUT,89,88.85,41268,12/12/2025,YELLOW,0.84,2,F,STOCK,Financials,F,T,19770000000,118
12/10/2025,3:15:07 PM,AAL,SWEEP,1313,0.16,B,PUT,15,15.175,21008,12/12/2025,MAGENTA,0.53,2,F,STOCK,Industrials,F,T,9808000000,1608
12/10/2025,3:15:00 PM,TSLA,SWEEP,520,0.59,A,CALL,480,455.36,30680,12/12/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13776
12/10/2025,3:15:00 PM,GRAB,SWEEP,750,0.45,A,CALL,5,5.215,33750,1/16/2026,WHITE,0.5,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:14:58 PM,JD,SWEEP,421,4.25,B,PUT,34,29.755,178925,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,42861000000,20630
12/10/2025,3:14:58 PM,TSLA,BLOCK,148,0.69,B,PUT,430,455.34,10212,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,3:14:55 PM,UUP,BLOCK,2035,2.0,A,PUT,30,27.9901,407000,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,11355
12/10/2025,3:14:55 PM,IWM,SWEEP,1000,1.671,BB,PUT,250,255.96,167086,12/19/2025,WHITE,0.25,9,F,ETF,None,F,F,71974000000,34823
12/10/2025,3:14:55 PM,COP,BLOCK,150,2.685,B,CALL,97,97.25,40272,1/2/2026,YELLOW,0.27,23,F,STOCK,Energy,F,F,114773000000,20
12/10/2025,3:14:55 PM,XME,SWEEP,1000,2.55,A,CALL,105,100.445,254982,1/16/2026,YELLOW,0.33,37,F,ETF,None,F,F,2906000000,527
12/10/2025,3:14:53 PM,TSLA,SWEEP,245,0.585,AA,CALL,480,455.395,14333,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13776
12/10/2025,3:14:52 PM,AMZN,SWEEP,150,12.05,,CALL,260,232.07,180750,5/15/2026,WHITE,0.35,155,F,STOCK,Consumer Discretionary,F,F,2425503000000,16667
12/10/2025,3:14:49 PM,NFLX,SWEEP,1000,0.23,A,CALL,120,93.4798,23000,1/16/2026,WHITE,0.44,37,F,STOCK,Communication Services,F,F,410130000000,48830
12/10/2025,3:14:48 PM,RKT,BLOCK,440,2.0,A,CALL,18,19.555,88000,1/2/2026,WHITE,0.54,23,F,STOCK,Financials,F,F,39586000000,484
12/10/2025,3:14:46 PM,AVGO,SWEEP,100,17.5,A,CALL,405,411.4862,175000,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,3681
12/10/2025,3:14:43 PM,GLD,SWEEP,103,17.3,B,PUT,403,389.475,178195,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,141487000000,136
12/10/2025,3:14:42 PM,INTC,SWEEP,1120,0.68,B,CALL,43,40.905,76160,12/19/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,192513000000,15461
12/10/2025,3:14:42 PM,SLV,BLOCK,500,6.0,A,CALL,51,55.955,300000,1/16/2026,WHITE,0.4,37,F,ETF,None,F,F,0,5187
12/10/2025,3:14:40 PM,ORCL,BLOCK,750,2.85,B,CALL,280,221.51,213750,1/16/2026,WHITE,0.62,37,T,STOCK,Information Technology,F,F,628713000000,8615
12/10/2025,3:14:40 PM,QQQ,BLOCK,300,7.64,A,CALL,635,628.91,229200,1/2/2026,WHITE,0.16,23,F,ETF,None,F,F,410183000000,2329
12/10/2025,3:14:40 PM,QQQ,SWEEP,300,5.669,A,CALL,635,628.91,170056,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,410183000000,2254
12/10/2025,3:14:40 PM,RKLB,SWEEP,387,0.32,A,PUT,53,57.9983,12384,12/12/2025,MAGENTA,1.12,2,F,STOCK,None,F,T,27541000000,914
12/10/2025,3:14:38 PM,INTC,SWEEP,451,2.04,A,CALL,48,40.885,92004,2/20/2026,MAGENTA,0.61,72,F,STOCK,Information Technology,F,F,192513000000,8065
12/10/2025,3:14:36 PM,TSLA,SWEEP,140,22.4,B,CALL,440,455.78,313600,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,10524
12/10/2025,3:14:35 PM,GOOGL,SWEEP,150,21.9,A,CALL,320,320.2728,328500,2/20/2026,WHITE,0.37,72,F,STOCK,Communication Services,F,F,3785659000000,6884
12/10/2025,3:14:33 PM,TSLA,SWEEP,104,16.0,A,CALL,450,455.685,166399,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,3:14:31 PM,MDY,SWEEP,76,5.675,AA,CALL,635,615.92,43130,1/16/2026,YELLOW,0.16,37,F,ETF,None,F,F,0,53
12/10/2025,3:14:30 PM,ORCL,SWEEP,200,8.096,A,CALL,230,221.4747,161928,12/12/2025,WHITE,1.78,2,T,STOCK,Information Technology,F,T,628713000000,15000
12/10/2025,3:14:28 PM,TSLA,SWEEP,102,4.496,A,CALL,460,455.5399,45863,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:14:28 PM,VNET,BLOCK,3000,0.23,A,CALL,10,9.235,69000,12/19/2025,WHITE,0.87,9,F,STOCK,Information Technology,F,F,2509000000,4216
12/10/2025,3:14:27 PM,PLBY,BLOCK,460,0.45,B,CALL,2.5,2.2134,20700,4/17/2026,WHITE,1.05,127,F,STOCK,Consumer Discretionary,F,F,266000000,2208
12/10/2025,3:14:26 PM,ORCL,SWEEP,250,9.5,,CALL,230,221.5242,237500,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,11317
12/10/2025,3:14:26 PM,TSLA,BLOCK,101,3.75,A,CALL,500,455.389,37875,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,13083
12/10/2025,3:14:26 PM,MSTR,BLOCK,201,6.85,A,CALL,185,188.26,137685,12/12/2025,MAGENTA,0.91,2,F,STOCK,Information Technology,F,T,52784000000,6548
12/10/2025,3:14:24 PM,TSLA,SWEEP,161,0.15,AA,CALL,490,455.3671,2420,12/12/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,22008
12/10/2025,3:14:24 PM,CRON,BLOCK,200,0.9,B,CALL,3.5,2.855,18000,1/21/2028,YELLOW,0.64,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,3:14:24 PM,TSLA,SWEEP,200,1.7,AA,CALL,470,455.364,34004,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:14:22 PM,TSLA,SWEEP,103,8.731,A,CALL,465,455.235,89925,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4247
12/10/2025,3:14:21 PM,AVGO,BLOCK,168,27.09,A,CALL,430,411.2507,455115,2/20/2026,WHITE,0.47,72,T,STOCK,Information Technology,F,F,1894140000000,1139
12/10/2025,3:14:19 PM,BRZE,BLOCK,249,4.2,A,CALL,32.5,36.57,104580,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,T,F,3341000000,8316
12/10/2025,3:14:18 PM,AMD,SWEEP,168,0.66,B,CALL,235,222.51,11088,12/12/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,359976000000,8608
12/10/2025,3:14:18 PM,BBAI,BLOCK,150,0.68,A,CALL,10,6.7943,10200,3/20/2026,WHITE,1.08,99,F,STOCK,Information Technology,F,F,2863000000,22334
12/10/2025,3:14:17 PM,TSLA,BLOCK,119,1.79,A,PUT,440,455.035,21301,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:14:15 PM,UUUU,SWEEP,3377,0.1,B,CALL,19,14.773,33770,12/19/2025,YELLOW,1.12,9,F,STOCK,Materials,F,F,3573000000,880
12/10/2025,3:14:12 PM,COIN,SWEEP,200,2.74,B,CALL,285,276.705,54800,12/12/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,73936000000,3945
12/10/2025,3:14:10 PM,TSLA,SWEEP,207,0.53,B,CALL,480,454.9295,10971,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13776
12/10/2025,3:14:10 PM,SLV,BLOCK,289,5.5,A,CALL,60,55.8895,158950,6/18/2026,WHITE,0.43,189,F,ETF,None,F,F,0,36813
12/10/2025,3:14:07 PM,TSLA,SWEEP,150,4.301,A,PUT,450,454.8,64522,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:14:06 PM,TSLA,BLOCK,105,16.997,A,CALL,440,454.815,178471,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,3:14:05 PM,COMP,BLOCK,350,0.39,A,CALL,11,10.79,13650,12/19/2025,MAGENTA,0.71,9,F,STOCK,Information Technology,F,F,5846000000,386
12/10/2025,3:14:02 PM,IMSR,BLOCK,1000,0.55,A,CALL,10,9.2992,55000,12/19/2025,WHITE,1.41,9,F,STOCK,None,F,F,270000000,6989
12/10/2025,3:13:59 PM,F,SWEEP,1000,0.653,B,PUT,12,13.3502,65256,6/18/2026,WHITE,0.33,189,F,STOCK,Consumer Discretionary,F,F,52356000000,17317
12/10/2025,3:13:57 PM,PYPL,SWEEP,200,0.65,,CALL,67.5,61.3386,13000,1/16/2026,WHITE,0.32,37,F,STOCK,Industrials,F,F,57187000000,16479
12/10/2025,3:13:57 PM,CVNA,SWEEP,249,0.42,A,PUT,250,471.6112,10458,1/16/2026,WHITE,0.89,37,F,STOCK,Consumer Discretionary,F,F,97454000000,15385
12/10/2025,3:13:57 PM,PLTR,SWEEP,179,0.377,A,PUT,180,190.0339,6752,12/12/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,3:13:55 PM,INTC,SWEEP,253,2.04,B,CALL,48,40.915,51612,2/20/2026,MAGENTA,0.6,72,F,STOCK,Information Technology,F,F,192513000000,8065
12/10/2025,3:13:51 PM,GOOG,SWEEP,450,0.58,B,PUT,310,320.69,26100,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3794468000000,3611
12/10/2025,3:13:49 PM,WULF,BLOCK,250,2.58,B,CALL,17,16.175,64500,2/20/2026,MAGENTA,1.01,72,F,STOCK,Materials,F,F,6263000000,7029
12/10/2025,3:13:48 PM,GTLB,BLOCK,200,0.5,B,CALL,50,40.95,10000,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,6512000000,9672
12/10/2025,3:13:48 PM,IMSR,BLOCK,1500,0.6,A,CALL,10,9.2963,90000,12/19/2025,WHITE,1.5,9,F,STOCK,None,F,F,270000000,6989
12/10/2025,3:13:46 PM,ORCL,SWEEP,200,1.74,A,CALL,300,221.4576,34800,1/16/2026,WHITE,0.65,37,T,STOCK,Information Technology,F,F,628713000000,16703
12/10/2025,3:13:46 PM,BAC,SWEEP,200,0.57,,CALL,60,54.515,11400,2/20/2026,WHITE,0.23,72,F,STOCK,Financials,F,F,393604000000,9175
12/10/2025,3:13:44 PM,JMIA,BLOCK,2500,0.88,A,CALL,15,12.625,220006,1/16/2026,WHITE,1.04,37,F,STOCK,Information Technology,F,F,1489000000,7744
12/10/2025,3:13:43 PM,AA,BLOCK,200,2.5,A,CALL,45,44.4265,50000,1/16/2026,MAGENTA,0.48,37,F,STOCK,Materials,F,F,11513000000,5533
12/10/2025,3:13:43 PM,AMKR,BLOCK,150,5.15,A,CALL,50,46.705,77250,3/20/2026,WHITE,0.66,99,F,STOCK,Information Technology,F,F,11052000000,387
12/10/2025,3:13:42 PM,TSLA,BLOCK,100,33.75,A,PUT,430,454.685,337500,3/20/2026,WHITE,0.51,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,1805
12/10/2025,3:13:41 PM,NVDA,BLOCK,176,2.22,A,CALL,190,184.2752,39072,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,3:13:41 PM,TGT,BLOCK,150,2.26,A,CALL,150,95.16,33900,1/15/2027,WHITE,0.37,401,F,STOCK,Consumer Discretionary,F,F,42138000000,4563
12/10/2025,3:13:40 PM,QQQ,BLOCK,4000,4.9,A,CALL,640,628.99,1960000,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,410183000000,23606
12/10/2025,3:13:40 PM,TSLA,BLOCK,160,2.82,B,PUT,445,454.6874,45120,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:13:37 PM,TSLA,SWEEP,400,0.94,B,PUT,400,454.615,37600,12/19/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,21771
12/10/2025,3:13:36 PM,VFC,SWEEP,300,0.67,A,CALL,20,19.345,20100,1/2/2026,YELLOW,0.49,23,F,STOCK,Consumer Discretionary,F,F,7044000000,42
12/10/2025,3:13:34 PM,TSLA,SWEEP,101,8.57,A,CALL,465,454.67,86552,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4247
12/10/2025,3:13:34 PM,TSLA,SWEEP,204,9.35,A,PUT,460,454.67,190738,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,1613
12/10/2025,3:13:34 PM,GLD,BLOCK,100,10.4,B,CALL,400,389.2868,104000,2/20/2026,WHITE,0.2,72,F,ETF,None,F,F,141487000000,9717
12/10/2025,3:13:33 PM,CIFR,BLOCK,500,3.12,A,CALL,18,19.11,156000,1/16/2026,WHITE,1.07,37,F,STOCK,Information Technology,F,F,7696000000,8328
12/10/2025,3:13:32 PM,BABA,BLOCK,150,1.038,A,CALL,170,160.22,15564,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,377310000000,12381
12/10/2025,3:13:32 PM,CLSK,BLOCK,400,0.92,A,CALL,17.5,14.635,36800,1/16/2026,WHITE,1,37,F,STOCK,None,F,F,3550000000,11353
12/10/2025,3:13:31 PM,MSTR,BLOCK,1176,4.0,AA,CALL,190,187.88,470430,12/12/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,3:13:28 PM,SLV,SWEEP,1892,5.45,B,CALL,60,55.8265,1031140,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,3:13:27 PM,NVDA,SWEEP,900,0.96,B,PUT,180,184.24,86400,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,3:13:27 PM,WULF,SWEEP,216,1.371,B,CALL,18,16.145,29608,1/16/2026,WHITE,1,37,F,STOCK,Materials,F,F,6263000000,28508
12/10/2025,3:13:27 PM,TSLA,BLOCK,100,3.56,A,PUT,400,454.615,35600,1/2/2026,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,1543
12/10/2025,3:13:26 PM,NKE,BLOCK,249,0.77,A,CALL,66,65.92,19175,12/12/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,3:13:20 PM,SLV,SWEEP,1030,5.45,A,CALL,60,55.85,561350,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,3:13:19 PM,TSLA,SWEEP,100,1.72,B,CALL,550,454.55,17200,1/2/2026,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,859
12/10/2025,3:13:18 PM,TSLA,SWEEP,103,4.1,BB,CALL,460,454.5424,42227,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:13:17 PM,SG,SWEEP,999,0.149,A,CALL,9,6.9229,14871,1/16/2026,WHITE,0.78,37,F,STOCK,Consumer Discretionary,F,F,770000000,10258
12/10/2025,3:13:17 PM,TSLA,BLOCK,100,7.0,B,PUT,420,454.52,70000,1/2/2026,WHITE,0.45,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,891
12/10/2025,3:13:14 PM,PLTR,BLOCK,250,7.5,A,CALL,200,190.1994,187500,1/16/2026,WHITE,0.47,37,F,STOCK,Information Technology,F,F,432569000000,42929
12/10/2025,3:13:14 PM,ORCL,BLOCK,485,7.9,A,CALL,230,221.33,383150,12/12/2025,WHITE,1.76,2,T,STOCK,Information Technology,F,T,628713000000,15000
12/10/2025,3:13:14 PM,QQQ,BLOCK,81,36.5,A,CALL,599.78,628.958,295650,1/16/2026,WHITE,0.22,37,F,ETF,None,F,F,410183000000,3838
12/10/2025,3:13:13 PM,TSLA,SWEEP,108,15.0,A,CALL,550,454.43,162000,2/20/2026,WHITE,0.54,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,12532
12/10/2025,3:13:07 PM,TSLA,SWEEP,135,4.45,B,PUT,450,454.374,60075,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:13:07 PM,LUNR,BLOCK,300,0.63,A,CALL,13,12.18,18900,12/19/2025,WHITE,1.25,9,F,STOCK,None,F,F,2095000000,1945
12/10/2025,3:13:06 PM,TSLA,SWEEP,130,4.006,AA,CALL,460,454.374,52075,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:13:04 PM,CMCSA,SWEEP,300,0.5,A,CALL,32.5,27.555,15000,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,3:13:00 PM,GLD,SWEEP,351,4.0,A,CALL,395,389.27,140400,12/26/2025,WHITE,0.19,16,F,ETF,None,F,F,141487000000,752
12/10/2025,3:13:00 PM,TSLA,BLOCK,100,9.6,A,PUT,460,454.12,96000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,1613
12/10/2025,3:12:59 PM,IWM,BLOCK,200,2.06,A,CALL,262.5,255.92,41200,1/2/2026,YELLOW,0.17,23,F,ETF,None,F,F,71974000000,25
12/10/2025,3:12:58 PM,LIN,BLOCK,110,8.4,A,CALL,400,392.82,92400,1/16/2026,MAGENTA,0.23,37,F,STOCK,Materials,F,F,181820000000,115
12/10/2025,3:12:57 PM,FCX,BLOCK,150,3.85,A,CALL,45,46.26,57750,2/20/2026,WHITE,0.39,72,F,STOCK,Materials,F,F,64616000000,14240
12/10/2025,3:12:57 PM,TMC,BLOCK,500,1.05,B,CALL,12,7.0774,52500,5/15/2026,WHITE,1.2,155,F,STOCK,None,F,F,3225000000,18218
12/10/2025,3:12:55 PM,IWM,BLOCK,494,7.69,B,CALL,250,255.92,379886,12/26/2025,WHITE,0.18,16,F,ETF,None,F,F,71974000000,3094
12/10/2025,3:12:53 PM,FRSH,SWEEP,1000,0.8,A,PUT,12.5,13.59,80000,2/20/2026,MAGENTA,0.57,72,F,STOCK,Information Technology,F,F,3617000000,1414
12/10/2025,3:12:53 PM,NFLX,SWEEP,245,2.34,A,CALL,94.5,93.5599,57330,12/26/2025,YELLOW,0.35,16,F,STOCK,Communication Services,F,F,410130000000,52
12/10/2025,3:12:53 PM,JPM,SWEEP,100,4.45,B,CALL,310,309.7778,44500,12/19/2025,WHITE,0.23,9,F,STOCK,Financials,F,F,858084000000,4125
12/10/2025,3:12:52 PM,CMCSA,BLOCK,201,0.5,A,CALL,32.5,27.55,10050,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,3:12:51 PM,DOW,BLOCK,150,1.55,A,CALL,35,24.5146,23250,1/15/2027,WHITE,0.46,401,F,STOCK,Materials,F,F,16248000000,4520
12/10/2025,3:12:50 PM,ORCL,SWEEP,187,7.15,,CALL,250,221.165,133705,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,12932
12/10/2025,3:12:50 PM,TSLA,SWEEP,679,1.195,BB,PUT,435,454.2001,81120,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,3:12:48 PM,TSLA,BLOCK,100,10.3,A,CALL,460,454.14,103000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:12:47 PM,SPXW,BLOCK,150,6.773,BB,PUT,6890,0,101592,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,180
12/10/2025,3:12:45 PM,TSLA,SWEEP,110,10.278,A,CALL,460,454.1762,113056,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:12:43 PM,HYG,BLOCK,5000,0.35,B,CALL,81,80.755,175001,2/20/2026,WHITE,0.04,72,F,ETF,None,F,F,19017000000,142572
12/10/2025,3:12:41 PM,SPY,BLOCK,249,4.73,A,CALL,686,688.4571,117777,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,6818
12/10/2025,3:12:39 PM,GLD,SWEEP,800,2.393,,CALL,440,389.05,191419,2/20/2026,MAGENTA,0.22,72,F,ETF,None,F,F,141487000000,1316
12/10/2025,3:12:38 PM,TSLA,BLOCK,104,4.5,B,PUT,450,454.1,46802,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,3:12:38 PM,TSLA,SWEEP,283,32.5,A,CALL,480,454.1,919746,2/20/2026,WHITE,0.52,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,5452
12/10/2025,3:12:37 PM,TSLA,SWEEP,100,6.0,,CALL,455,454.1901,60000,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:12:36 PM,NFLX,SWEEP,400,1.01,B,CALL,94,93.56,40400,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,3:12:35 PM,MSFT,BLOCK,100,1.86,A,CALL,485,478.57,18600,12/12/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:12:34 PM,SPY,BLOCK,400,6.2,A,CALL,684,688.45,248000,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:12:33 PM,GOOG,BLOCK,100,3.91,A,CALL,330,320.726,39100,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,3794468000000,1203
12/10/2025,3:12:30 PM,AHCO,BLOCK,2000,0.75,B,PUT,10,10.45,150000,3/20/2026,YELLOW,0.47,99,F,STOCK,Health Care,F,F,1271000000,99
12/10/2025,3:12:29 PM,CRH,SWEEP,206,0.65,A,CALL,130,124.84,13390,12/19/2025,WHITE,0.3,9,F,STOCK,Materials,F,F,84816000000,7212
12/10/2025,3:12:29 PM,TSLA,SWEEP,100,1.69,B,CALL,520,453.9354,16900,12/26/2025,WHITE,0.46,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1151
12/10/2025,3:12:28 PM,CRH,SWEEP,201,0.65,A,CALL,130,124.77,13065,12/19/2025,WHITE,0.3,9,F,STOCK,Materials,F,F,84816000000,7212
12/10/2025,3:12:28 PM,TSLA,SWEEP,106,2.4,A,CALL,465,453.935,25439,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:12:28 PM,MMM,SWEEP,507,1.926,A,PUT,165,165.99,97625,12/19/2025,WHITE,0.23,9,F,STOCK,Health Care,F,F,87099000000,602
12/10/2025,3:12:27 PM,MMM,SWEEP,238,1.028,BB,CALL,170,165.99,24458,12/19/2025,WHITE,0.24,9,F,STOCK,Health Care,F,F,87099000000,983
12/10/2025,3:12:27 PM,SLV,BLOCK,1641,9.4,,CALL,50,55.8,1542544,6/18/2026,WHITE,0.37,189,F,ETF,None,F,F,0,42920
12/10/2025,3:12:26 PM,TSLA,SWEEP,111,1.951,B,PUT,440,453.92,21655,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:12:25 PM,SPY,BLOCK,200,6.82,B,PUT,685,688.38,136400,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,12113
12/10/2025,3:12:25 PM,MBUU,SWEEP,150,1.9,A,CALL,35,30.2,28500,5/15/2026,YELLOW,0.44,155,F,STOCK,Consumer Discretionary,F,F,561000000,150
12/10/2025,3:12:25 PM,JPM,BLOCK,300,2.0,A,PUT,280,309.655,60000,1/16/2026,WHITE,0.3,37,F,STOCK,Financials,F,F,858084000000,3124
12/10/2025,3:12:22 PM,NVDA,SWEEP,155,2.05,A,CALL,185,184.16,31775,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:12:22 PM,DAVA,BLOCK,846,1.58,A,PUT,7.5,6.69,133668,4/17/2026,WHITE,0.71,127,F,STOCK,Information Technology,F,F,365000000,1251
12/10/2025,3:12:21 PM,TSLA,SWEEP,100,2.36,B,CALL,465,453.785,23600,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:12:21 PM,F,SWEEP,3739,0.052,AA,CALL,13.5,13.345,19438,12/12/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,F,T,52356000000,10678
12/10/2025,3:12:18 PM,IRBT,SWEEP,187,1.0,A,CALL,5,5.5199,18700,12/19/2025,MAGENTA,2.16,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,3:12:17 PM,BMNR,BLOCK,499,0.95,B,CALL,47,41.575,47405,12/19/2025,MAGENTA,1.04,9,F,STOCK,Information Technology,F,F,13764000000,2025
12/10/2025,3:12:16 PM,PENN,SWEEP,478,0.87,A,CALL,14,13.8242,41586,1/16/2026,YELLOW,0.53,37,F,STOCK,Consumer Discretionary,F,F,1834000000,401
12/10/2025,3:12:13 PM,TSLA,BLOCK,464,0.52,B,PUT,425,453.605,24128,12/12/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,3:12:12 PM,BMNR,BLOCK,201,6.0,,CALL,60,41.63,120600,4/17/2026,WHITE,1.13,127,F,STOCK,Information Technology,F,F,13764000000,3129
12/10/2025,3:12:07 PM,GOOGL,BLOCK,200,1.55,A,CALL,325,319.915,31000,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,3:12:07 PM,SPY,BLOCK,500,3.4,B,CALL,697,688.2,170000,12/31/2025,WHITE,0.1,21,F,ETF,None,F,F,706348000000,3113
12/10/2025,3:12:04 PM,NVDA,BLOCK,451,1.0,B,PUT,180,184.098,45100,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,3:12:04 PM,NVDA,BLOCK,320,2.84,B,PUT,185,184.0964,90880,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,3:12:04 PM,SPY,BLOCK,400,6.06,B,CALL,684,688.168,242400,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:12:03 PM,PENN,SWEEP,175,0.82,B,CALL,14,13.76,14350,1/16/2026,MAGENTA,0.52,37,F,STOCK,Consumer Discretionary,F,F,1834000000,401
12/10/2025,3:12:01 PM,INTC,BLOCK,250,1.22,A,CALL,40,40.84,30500,12/12/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,3:11:59 PM,AMZN,BLOCK,187,1.08,A,PUT,205,231.87,20196,1/16/2026,WHITE,0.31,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18294
12/10/2025,3:11:56 PM,SPY,SWEEP,259,5.77,B,PUT,687,688.055,149443,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,2676
12/10/2025,3:11:56 PM,GS,SWEEP,118,3.804,BB,CALL,1000,894.8989,44890,1/16/2026,MAGENTA,0.27,37,F,STOCK,Financials,F,F,259945000000,402
12/10/2025,3:11:55 PM,NUVB,SWEEP,150,0.718,B,CALL,10,7.9985,10766,3/20/2026,WHITE,0.81,99,F,STOCK,Health Care,F,F,2941000000,888
12/10/2025,3:11:51 PM,TSLA,BLOCK,200,1.33,B,PUT,435,453.19,26600,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,3:11:51 PM,PENN,SWEEP,1142,0.8,B,CALL,14,13.702,91360,1/16/2026,YELLOW,0.53,37,F,STOCK,Consumer Discretionary,F,F,1834000000,401
12/10/2025,3:11:49 PM,BABA,BLOCK,200,3.7,A,PUT,160,159.99,74000,12/19/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,377310000000,17348
12/10/2025,3:11:47 PM,TMC,SWEEP,353,1.101,B,CALL,12,7.08,38862,5/15/2026,WHITE,1.23,155,F,STOCK,None,F,F,3225000000,18218
12/10/2025,3:11:47 PM,TMC,SWEEP,155,1.101,B,CALL,12,7.08,17071,5/15/2026,WHITE,1.23,155,F,STOCK,None,F,F,3225000000,18218
12/10/2025,3:11:47 PM,OMER,SWEEP,700,0.3,A,CALL,17,11.585,21000,12/19/2025,WHITE,2.15,9,F,STOCK,Health Care,F,F,808000000,3347
12/10/2025,3:11:43 PM,TSLA,SWEEP,200,0.75,A,CALL,475,453.16,15000,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:11:43 PM,CMCSA,BLOCK,1000,1.72,B,CALL,30,27.555,172000,6/18/2026,WHITE,0.36,189,F,STOCK,Communication Services,F,F,97109000000,13920
12/10/2025,3:11:41 PM,MSTR,SWEEP,202,1.803,A,CALL,195,185.59,36425,12/12/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,52784000000,20619
12/10/2025,3:11:39 PM,PLTR,SWEEP,974,0.14,B,PUT,175,189.87,13636,12/12/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,3:11:38 PM,IWM,BLOCK,271,7.6,,CALL,250,255.8,205960,12/26/2025,WHITE,0.18,16,F,ETF,None,F,F,71974000000,3094
12/10/2025,3:11:38 PM,AMZN,SWEEP,204,10.0,A,CALL,250,231.8,204001,3/20/2026,WHITE,0.34,99,F,STOCK,Consumer Discretionary,F,F,2425503000000,14981
12/10/2025,3:11:37 PM,GLD,BLOCK,100,12.25,A,CALL,385,388.91,122500,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,141487000000,13229
12/10/2025,3:11:36 PM,CRWV,BLOCK,300,1.02,B,CALL,94,88.1404,30600,12/12/2025,MAGENTA,1.16,2,F,STOCK,Information Technology,F,T,33323000000,1067
12/10/2025,3:11:33 PM,TSLA,SWEEP,100,9.786,B,CALL,460,453.17,97860,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:11:32 PM,NFLX,BLOCK,500,0.94,A,CALL,94,93.395,47000,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,3:11:32 PM,PONY,SWEEP,320,0.5,B,CALL,14.5,14.69,16000,12/12/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,5478000000,2361
12/10/2025,3:11:31 PM,NNE,BLOCK,1400,1.35,B,PUT,29,36.37,189000,1/16/2026,YELLOW,0.98,37,F,STOCK,Industrials,F,F,1797000000,715
12/10/2025,3:11:28 PM,TSLA,SWEEP,100,1.29,B,CALL,470,453.08,12900,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:11:28 PM,NFLX,BLOCK,200,0.89,A,PUT,83,93.3312,17800,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,3466
12/10/2025,3:11:27 PM,BMNR,SWEEP,250,0.58,A,CALL,44,41.59,14500,12/12/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,13764000000,2122
12/10/2025,3:11:27 PM,WULF,BLOCK,700,0.15,BB,PUT,10,16.0301,10500,1/16/2026,WHITE,1.06,37,F,STOCK,Materials,F,F,6263000000,29663
12/10/2025,3:11:26 PM,SLV,SWEEP,2000,2.046,B,CALL,55,55.71,409223,12/19/2025,MAGENTA,0.47,9,F,ETF,None,F,F,0,38279
12/10/2025,3:11:23 PM,TSLA,BLOCK,100,33.209,A,CALL,500,452.965,332094,3/20/2026,WHITE,0.53,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,11247
12/10/2025,3:11:22 PM,POET,BLOCK,1000,0.1,A,PUT,6.5,7.1764,10000,12/12/2025,YELLOW,1.66,2,F,STOCK,Information Technology,F,T,820000000,462
12/10/2025,3:11:20 PM,TSLA,SWEEP,1300,7.697,A,CALL,525,452.85,1000550,1/16/2026,MAGENTA,0.5,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,1423
12/10/2025,3:11:20 PM,GLW,BLOCK,1000,1.43,A,PUT,95,94.8701,142997,12/12/2025,YELLOW,0.49,2,F,STOCK,Industrials,F,T,75679000000,1
12/10/2025,3:11:18 PM,SPOT,BLOCK,994,23.75,A,CALL,590,605.98,2360750,12/19/2025,WHITE,0.38,9,F,STOCK,Industrials,F,F,117843000000,1108
12/10/2025,3:11:18 PM,SPY,BLOCK,200,5.05,A,PUT,685,687.98,101000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,3:11:16 PM,TSLA,BLOCK,102,5.501,B,CALL,455,452.88,56110,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:11:14 PM,SMH,BLOCK,100,11.5,A,PUT,375,374.81,115000,1/2/2026,WHITE,0.31,23,F,ETF,None,F,F,0,144
12/10/2025,3:11:11 PM,TSLA,BLOCK,100,13.2,B,PUT,455,453.19,132000,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,1257
12/10/2025,3:11:08 PM,SPY,SWEEP,190,19.02,A,CALL,775,688.18,361380,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,706348000000,1274
12/10/2025,3:11:06 PM,QQQ,SWEEP,502,3.873,AA,CALL,655,628.37,194410,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,410183000000,15615
12/10/2025,3:11:05 PM,GBTC,SWEEP,187,0.8,A,CALL,74,73.28,14960,12/12/2025,MAGENTA,0.51,2,F,STOCK,None,F,T,0,196
12/10/2025,3:11:04 PM,ROKU,SWEEP,294,0.85,A,CALL,108,105.665,24990,12/12/2025,WHITE,0.56,2,F,STOCK,Communication Services,F,T,15026000000,547
12/10/2025,3:11:03 PM,AMAT,SWEEP,360,16.38,B,CALL,300,274.81,589680,3/20/2026,WHITE,0.45,99,F,STOCK,Information Technology,F,F,213627000000,745
12/10/2025,3:11:03 PM,MSFT,SWEEP,487,5.0,B,CALL,505,478.32,243500,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,4539
12/10/2025,3:11:02 PM,AFRM,BLOCK,300,3.1,A,CALL,70,70.7,93000,12/19/2025,WHITE,0.62,9,F,STOCK,Industrials,F,F,22481000000,6169
12/10/2025,3:11:01 PM,NVDA,SWEEP,743,0.8,B,PUT,170,184.06,59440,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,3:11:00 PM,ONDS,BLOCK,1000,0.6,B,PUT,9,8.645,60000,12/12/2025,WHITE,1.53,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,3:11:00 PM,EOSE,SWEEP,174,0.71,A,CALL,14.5,14.76,12354,12/12/2025,WHITE,1.32,2,F,STOCK,Industrials,F,T,4447000000,3300
12/10/2025,3:10:58 PM,BAC,SWEEP,289,1.22,A,CALL,57.5,54.51,35258,2/20/2026,WHITE,0.24,72,F,STOCK,Financials,F,F,393604000000,5009
12/10/2025,3:10:58 PM,BIDU,BLOCK,225,0.65,A,CALL,160,126.325,14625,1/16/2026,WHITE,0.49,37,F,STOCK,Information Technology,F,F,44928000000,11554
12/10/2025,3:10:58 PM,SMR,BLOCK,2700,0.87,B,PUT,17,20.52,234900,1/16/2026,YELLOW,0.94,37,F,STOCK,None,F,F,6435000000,2384
12/10/2025,3:10:58 PM,ALLY,BLOCK,155,0.7,B,CALL,45,44.2211,10850,12/19/2025,WHITE,0.37,9,F,STOCK,Financials,F,F,13138000000,4720
12/10/2025,3:10:57 PM,PYPL,SWEEP,254,0.57,B,PUT,61,61.29,14478,12/12/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,57187000000,3255
12/10/2025,3:10:57 PM,VLO,SWEEP,154,1.65,A,PUT,120,177.28,25410,6/18/2026,WHITE,0.4,189,F,STOCK,Energy,F,F,52937000000,653
12/10/2025,3:10:55 PM,NVDA,SWEEP,450,1.04,A,PUT,180,183.9799,46800,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,3:10:54 PM,DAVA,SWEEP,195,1.55,B,PUT,7.5,6.715,30225,4/17/2026,WHITE,0.7,127,F,STOCK,Information Technology,F,F,365000000,1251
12/10/2025,3:10:52 PM,NVDA,SWEEP,235,1.56,A,CALL,192,183.9782,36660,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:10:51 PM,CRH,SWEEP,365,0.55,A,CALL,130,124.6349,20075,12/19/2025,WHITE,0.29,9,F,STOCK,Materials,F,F,84816000000,7212
12/10/2025,3:10:51 PM,PL,BLOCK,304,1.0,,CALL,14,13.1155,30400,12/19/2025,WHITE,1.65,9,T,STOCK,Industrials,F,F,3987000000,1915
12/10/2025,3:10:50 PM,PYPL,SWEEP,246,0.58,A,PUT,61,61.2825,14268,12/12/2025,WHITE,0.4,2,F,STOCK,Industrials,F,T,57187000000,3255
12/10/2025,3:10:50 PM,NVDA,SWEEP,265,1.56,B,CALL,192,183.99,41340,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:10:46 PM,QBTS,SWEEP,201,1.4,AA,PUT,10,27.275,28136,1/15/2027,WHITE,1.02,401,F,STOCK,Information Technology,F,F,9957000000,11766
12/10/2025,3:10:46 PM,NVO,BLOCK,1999,6.25,A,CALL,50,49.375,1249375,6/18/2026,WHITE,0.46,189,F,STOCK,Health Care,F,F,208828000000,8552
12/10/2025,3:10:45 PM,MRK,BLOCK,200,1.0,,CALL,110,97.9,20000,2/20/2026,WHITE,0.26,72,F,STOCK,Health Care,F,F,245546000000,1676
12/10/2025,3:10:43 PM,NVDA,SWEEP,698,0.46,B,CALL,200,184.0199,32108,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,3:10:42 PM,ETHA,BLOCK,500,2.7,B,CALL,25,25.74,135000,1/16/2026,WHITE,0.71,37,F,ETF,None,F,F,0,11908
12/10/2025,3:10:38 PM,SLV,SWEEP,271,5.75,A,PUT,50.5,55.615,155825,1/15/2027,YELLOW,0.4,401,F,ETF,None,F,F,0,3
12/10/2025,3:10:37 PM,QQQ,BLOCK,200,12.38,,CALL,625,628.2,247600,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,410183000000,8780
12/10/2025,3:10:37 PM,NVDA,SWEEP,600,1.56,A,CALL,192,183.945,93600,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:10:37 PM,NVDA,BLOCK,300,2.93,A,PUT,185,183.945,87900,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,3:10:37 PM,IWM,SWEEP,700,10.1,A,CALL,250,255.625,707000,1/16/2026,WHITE,0.21,37,F,ETF,None,F,F,71974000000,38280
12/10/2025,3:10:35 PM,WFC,BLOCK,632,1.95,B,CALL,90,90.7114,123240,12/19/2025,WHITE,0.28,9,F,STOCK,Financials,F,F,282705000000,19458
12/10/2025,3:10:34 PM,NVDA,BLOCK,250,0.46,B,CALL,200,183.955,11500,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,3:10:33 PM,BAC,SWEEP,516,1.21,A,CALL,57.5,54.4918,62436,2/20/2026,WHITE,0.24,72,F,STOCK,Financials,F,F,393604000000,5009
12/10/2025,3:10:30 PM,BMNR,SWEEP,200,2.5,B,CALL,42,41.52,50000,12/19/2025,WHITE,1.04,9,F,STOCK,Information Technology,F,F,13764000000,2259
12/10/2025,3:10:27 PM,QQQ,BLOCK,251,16.14,A,PUT,620,628.27,405114,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,410183000000,3821
12/10/2025,3:10:27 PM,NVDA,SWEEP,500,1.58,A,CALL,192,184.005,79000,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:10:25 PM,SOXL,SWEEP,748,5.009,B,PUT,48,49.78,374646,1/16/2026,YELLOW,0.96,37,F,ETF,None,F,F,0,230
12/10/2025,3:10:25 PM,SOXL,SWEEP,653,4.559,B,PUT,47,49.77,297675,1/16/2026,YELLOW,0.97,37,F,ETF,None,F,F,0,272
12/10/2025,3:10:25 PM,SOXL,SWEEP,174,5.528,B,PUT,49,49.77,96184,1/16/2026,YELLOW,0.96,37,F,ETF,None,F,F,0,53
12/10/2025,3:10:23 PM,TSLA,SWEEP,100,31.997,A,CALL,480,453.1532,319965,2/20/2026,WHITE,0.52,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,5452
12/10/2025,3:10:22 PM,SLV,SWEEP,274,9.199,A,PUT,56.5,55.705,252060,1/15/2027,YELLOW,0.42,401,F,ETF,None,F,F,0,32
12/10/2025,3:10:19 PM,MSFT,BLOCK,207,22.32,B,PUT,495,478.34,462025,1/16/2026,WHITE,0.21,37,F,STOCK,Information Technology,F,F,3649446000000,7454
12/10/2025,3:10:19 PM,WBD,SWEEP,157,0.306,A,CALL,31,29.7358,4797,12/19/2025,MAGENTA,0.41,9,F,STOCK,Communication Services,F,F,67475000000,224
12/10/2025,3:10:18 PM,BBAI,BLOCK,1000,0.1,B,PUT,6.5,6.755,10000,12/12/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,2863000000,7099
12/10/2025,3:10:17 PM,MSFT,BLOCK,100,1.79,B,CALL,485,478.285,17900,12/12/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:10:15 PM,NVDA,BLOCK,350,1.63,A,CALL,210,184.0881,57050,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,3:10:15 PM,PLTR,BLOCK,200,2.85,B,PUT,190,190.055,57000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,3:10:14 PM,SPCE,SWEEP,487,1.05,A,CALL,5,3.6861,51135,1/15/2027,WHITE,0.91,401,F,STOCK,Industrials,F,F,262000000,7254
12/10/2025,3:10:12 PM,SPCE,SWEEP,175,1.05,A,CALL,5,3.6865,18375,1/15/2027,WHITE,0.91,401,F,STOCK,Industrials,F,F,262000000,7254
12/10/2025,3:10:12 PM,MSFT,BLOCK,152,31.241,A,CALL,455,478.365,474860,1/16/2026,WHITE,0.27,37,F,STOCK,Information Technology,F,F,3649446000000,1566
12/10/2025,3:10:08 PM,TSLA,SWEEP,100,1.39,A,CALL,470,453.38,13900,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,3:10:07 PM,SSTK,SWEEP,200,2.1,A,PUT,17.5,19.215,42000,5/15/2026,YELLOW,0.59,155,F,STOCK,Communication Services,F,F,669000000,10
12/10/2025,3:10:06 PM,KOS,SWEEP,350,0.4,B,CALL,2,1.03,14000,1/21/2028,WHITE,0.99,772,F,STOCK,Energy,F,F,521000000,6153
12/10/2025,3:10:04 PM,GOOG,BLOCK,100,16.75,B,CALL,340,320.34,167500,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,3794468000000,773
12/10/2025,3:10:03 PM,ORCL,BLOCK,597,2.82,A,CALL,260,221.025,168354,12/19/2025,WHITE,0.99,9,T,STOCK,Information Technology,F,F,628713000000,14839
12/10/2025,3:10:02 PM,JD,SWEEP,535,4.25,B,PUT,34,29.755,227375,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,42861000000,20630
12/10/2025,3:10:02 PM,NVDA,SWEEP,500,1.63,B,CALL,192,184.2204,81500,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:10:02 PM,MARA,SWEEP,1984,1.34,A,CALL,15,12.125,265856,3/20/2026,WHITE,0.89,99,F,STOCK,Information Technology,F,F,4557000000,16144
12/10/2025,3:10:02 PM,PLTR,BLOCK,350,0.39,B,PUT,180,190.2,13650,12/12/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,3:10:02 PM,SPY,BLOCK,100,11.58,B,PUT,690,688.4201,115800,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,5294
12/10/2025,3:10:01 PM,AMD,SWEEP,250,3.002,B,PUT,190,222.38,75044,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,359976000000,5742
12/10/2025,3:09:56 PM,SPCE,SWEEP,1095,1.052,,CALL,5,3.685,115196,1/15/2027,WHITE,0.92,401,F,STOCK,Industrials,F,F,262000000,7254
12/10/2025,3:09:54 PM,GM,SWEEP,186,1.56,A,CALL,81,80.47,29016,12/26/2025,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,70626000000,435
12/10/2025,3:09:53 PM,BMNR,SWEEP,1000,0.41,B,PUT,34,41.6224,41000,12/19/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,13764000000,1715
12/10/2025,3:09:52 PM,NVDA,SWEEP,500,1.631,B,CALL,192,184.2,81541,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:09:51 PM,GRAB,SWEEP,750,0.45,A,CALL,5,5.22,33750,1/16/2026,WHITE,0.49,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:09:50 PM,CRH,BLOCK,900,1.08,A,CALL,135,124.62,97202,1/16/2026,WHITE,0.27,37,F,STOCK,Materials,F,F,84816000000,11065
12/10/2025,3:09:50 PM,WBD,SWEEP,214,0.298,BB,CALL,31,29.725,6376,12/19/2025,MAGENTA,0.4,9,F,STOCK,Communication Services,F,F,67475000000,224
12/10/2025,3:09:48 PM,INTC,SWEEP,10000,2.03,A,CALL,48,40.8735,2029568,2/20/2026,YELLOW,0.6,72,F,STOCK,Information Technology,F,F,192513000000,8065
12/10/2025,3:09:47 PM,NFLX,SWEEP,158,3.736,A,CALL,95,93.25,59030,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,4478
12/10/2025,3:09:44 PM,WBD,SWEEP,334,0.298,A,CALL,31,29.725,9952,12/19/2025,YELLOW,0.4,9,F,STOCK,Communication Services,F,F,67475000000,224
12/10/2025,3:09:44 PM,SPY,BLOCK,250,4.88,A,PUT,682,688.33,122000,12/26/2025,WHITE,0.14,16,F,ETF,None,F,F,706348000000,1285
12/10/2025,3:09:44 PM,WULF,SWEEP,592,0.85,A,CALL,20,16.0843,50320,1/16/2026,WHITE,1,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,3:09:43 PM,ADBE,SWEEP,100,2.57,B,CALL,380,346.215,25700,12/12/2025,MAGENTA,1.22,2,T,STOCK,Information Technology,F,T,141955000000,678
12/10/2025,3:09:42 PM,SPY,BLOCK,690,2.35,B,CALL,690,688.295,162150,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,13358
12/10/2025,3:09:40 PM,SPY,SWEEP,1235,2.347,A,CALL,690,688.2999,289904,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,13358
12/10/2025,3:09:39 PM,CAT,BLOCK,131,21.998,A,CALL,600,614.77,288180,12/19/2025,WHITE,0.35,9,F,STOCK,Industrials,F,F,279149000000,2528
12/10/2025,3:09:39 PM,SPY,BLOCK,100,11.62,A,PUT,690,688.25,116200,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,5294
12/10/2025,3:09:34 PM,TSLA,SWEEP,528,12.2,A,CALL,455,453.33,644160,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,14853
12/10/2025,3:09:33 PM,META,BLOCK,190,17.4,B,CALL,750,649.4,330600,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,1680687000000,8832
12/10/2025,3:09:33 PM,TSLA,SWEEP,1783,12.218,BB,CALL,455,453.3275,2178456,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,14853
12/10/2025,3:09:33 PM,WULF,BLOCK,575,0.83,B,CALL,20,16.075,47725,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,3:09:27 PM,STLD,BLOCK,316,2.45,B,CALL,175,172.13,77420,12/19/2025,WHITE,0.34,9,F,STOCK,Materials,T,F,24262000000,1361
12/10/2025,3:09:26 PM,MRK,BLOCK,499,1.84,A,CALL,100,97.8354,91816,1/16/2026,WHITE,0.22,37,F,STOCK,Health Care,F,F,245546000000,24379
12/10/2025,3:09:25 PM,NVDA,SWEEP,600,1.63,B,CALL,192,184.245,97800,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4508865000000,9380
12/10/2025,3:09:24 PM,PLTR,SWEEP,295,4.2,A,PUT,180,190.19,123900,1/2/2026,WHITE,0.46,23,F,STOCK,Information Technology,F,F,432569000000,796
12/10/2025,3:09:24 PM,WEN,SWEEP,1300,0.5,A,CALL,13,8.1932,64998,1/15/2027,WHITE,0.52,401,F,STOCK,Consumer Discretionary,F,F,1576000000,4631
12/10/2025,3:09:24 PM,GRAB,BLOCK,750,0.45,A,CALL,5,5.2202,33750,1/16/2026,WHITE,0.49,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:09:21 PM,AVGO,SWEEP,116,5.584,A,PUT,390,411.0747,64780,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,3115
12/10/2025,3:09:18 PM,SOFI,BLOCK,250,0.74,,CALL,27,27.3051,18500,12/12/2025,MAGENTA,0.71,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,3:09:16 PM,WBD,SWEEP,203,0.29,A,CALL,31,29.725,5887,12/19/2025,MAGENTA,0.4,9,F,STOCK,Communication Services,F,F,67475000000,224
12/10/2025,3:09:16 PM,QQQ,SWEEP,1160,3.65,A,CALL,645,628.6,423390,1/2/2026,YELLOW,0.15,23,F,ETF,None,F,F,410183000000,237
12/10/2025,3:09:15 PM,TSLA,BLOCK,103,3.749,A,CALL,460,453.524,38615,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:09:13 PM,AA,BLOCK,500,2.42,A,CALL,45,44.25,121000,1/16/2026,MAGENTA,0.48,37,F,STOCK,Materials,F,F,11513000000,5533
12/10/2025,3:09:11 PM,TSLA,BLOCK,100,28.1,B,CALL,550,453.4788,281000,4/17/2026,WHITE,0.54,127,F,STOCK,Consumer Discretionary,F,F,1461963000000,5137
12/10/2025,3:09:11 PM,AMD,BLOCK,200,26.55,A,CALL,250,222.31,531000,6/18/2026,WHITE,0.56,189,F,STOCK,Information Technology,F,F,359976000000,6085
12/10/2025,3:09:11 PM,NVDA,BLOCK,500,1.74,A,CALL,195,184.265,87000,12/26/2025,WHITE,0.34,16,F,STOCK,Information Technology,F,F,4508865000000,16454
12/10/2025,3:09:10 PM,FLG,SWEEP,750,0.15,A,CALL,14,13.1,11250,1/16/2026,WHITE,0.27,37,F,STOCK,Financials,F,F,5354000000,8970
12/10/2025,3:09:10 PM,AI,SWEEP,150,1.929,A,CALL,15,16.295,28930,1/16/2026,WHITE,0.57,37,F,STOCK,Information Technology,F,F,2131000000,47921
12/10/2025,3:09:09 PM,SPX,BLOCK,140,212.1,A,CALL,6700,0,2969400,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,75192
12/10/2025,3:09:07 PM,TOL,BLOCK,150,0.8,A,CALL,145,138.065,12000,12/19/2025,WHITE,0.35,9,F,STOCK,Consumer Discretionary,F,F,13127000000,1066
12/10/2025,3:09:06 PM,PLTR,SWEEP,150,2.813,A,PUT,190,190.29,42201,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,3:09:06 PM,TSLA,BLOCK,100,1.67,A,CALL,500,452.825,16700,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,3:09:02 PM,SLV,SWEEP,2001,2.019,B,CALL,55,55.7,404095,12/19/2025,MAGENTA,0.47,9,F,ETF,None,F,F,0,38279
12/10/2025,3:09:01 PM,GOOGL,BLOCK,196,3.4,B,CALL,320,319.71,66640,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,3:09:00 PM,TSLA,SWEEP,162,8.498,A,CALL,450,453.3725,137675,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:08:59 PM,SPY,SWEEP,402,6.2,A,CALL,684,688.35,249240,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:08:58 PM,SLV,SWEEP,442,4.7,A,PUT,56.5,55.705,207740,2/20/2026,YELLOW,0.45,72,F,ETF,None,F,F,0,46
12/10/2025,3:08:57 PM,COIN,BLOCK,200,26.5,B,CALL,300,274.73,530000,3/20/2026,WHITE,0.62,99,F,STOCK,Information Technology,F,F,73936000000,2402
12/10/2025,3:08:56 PM,INTC,SWEEP,452,0.38,B,PUT,40,40.87,17176,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,192513000000,13638
12/10/2025,3:08:55 PM,MSFT,BLOCK,185,7.0,A,CALL,480,478.58,129500,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,3:08:55 PM,BFLY,SWEEP,1000,0.15,A,PUT,3,3.15,14971,12/19/2025,WHITE,1.13,9,F,STOCK,Health Care,F,F,793000000,1367
12/10/2025,3:08:53 PM,CLSK,BLOCK,4000,0.34,A,CALL,15,14.535,136000,12/12/2025,MAGENTA,1.24,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,3:08:53 PM,UAL,SWEEP,1066,1.712,B,PUT,105,108.12,182455,12/19/2025,WHITE,0.46,9,F,STOCK,Industrials,F,F,33830000000,2221
12/10/2025,3:08:52 PM,INTC,SWEEP,434,0.38,B,PUT,40,40.865,16492,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,192513000000,13638
12/10/2025,3:08:51 PM,SLV,SWEEP,3499,5.35,A,CALL,60,55.705,1871965,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,3:08:50 PM,IRBT,SWEEP,191,0.9,A,CALL,5,5.3291,17188,12/19/2025,MAGENTA,2.24,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,3:08:47 PM,CLSK,SWEEP,3551,0.35,A,CALL,15,14.54,124285,12/12/2025,MAGENTA,1.26,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,3:08:47 PM,WSM,BLOCK,989,0.25,B,PUT,160,188.29,24725,12/19/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,21422000000,1086
12/10/2025,3:08:46 PM,TSLA,SWEEP,100,9.975,B,CALL,460,453.315,99748,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:08:46 PM,SPY,SWEEP,110,11.167,B,CALL,690,688.31,122836,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,3:08:45 PM,AFRM,BLOCK,402,3.1,A,CALL,70,70.655,124620,12/19/2025,WHITE,0.62,9,F,STOCK,Industrials,F,F,22481000000,6169
12/10/2025,3:08:45 PM,CLSK,BLOCK,449,0.35,A,CALL,15,14.5261,15715,12/12/2025,MAGENTA,1.27,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,3:08:45 PM,TSLA,SWEEP,150,2.05,B,PUT,440,453.3579,30750,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:08:44 PM,KRE,BLOCK,315,1.489,B,PUT,67,67.135,46894,12/26/2025,YELLOW,0.29,16,F,ETF,None,F,F,0,20
12/10/2025,3:08:44 PM,PAAS,BLOCK,250,12.3,A,CALL,40,48.8699,307500,5/15/2026,WHITE,0.6,155,F,STOCK,Materials,F,F,18380000000,597
12/10/2025,3:08:42 PM,MTN,BLOCK,200,3.1,A,PUT,130,142.59,62000,1/16/2026,WHITE,0.45,37,T,STOCK,Consumer Discretionary,F,F,5165000000,375
12/10/2025,3:08:36 PM,FRSH,BLOCK,200,0.77,A,CALL,15,13.575,15395,2/20/2026,WHITE,0.53,72,F,STOCK,Information Technology,F,F,3617000000,2452
12/10/2025,3:08:32 PM,SLV,BLOCK,499,11.0,A,CALL,47,55.7,548900,6/18/2026,WHITE,0.34,189,F,ETF,None,F,F,0,13936
12/10/2025,3:08:31 PM,XOM,SWEEP,487,1.44,B,CALL,120,119.67,70128,12/19/2025,WHITE,0.21,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,3:08:28 PM,F,SWEEP,500,0.3,A,PUT,13,13.315,15000,1/16/2026,WHITE,0.26,37,F,STOCK,Consumer Discretionary,F,F,52356000000,9793
12/10/2025,3:08:27 PM,JD,SWEEP,836,4.25,B,PUT,34,29.7527,355300,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,42861000000,20630
12/10/2025,3:08:24 PM,TSLA,BLOCK,101,3.2,A,PUT,445,453.245,32320,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:08:23 PM,KWEB,SWEEP,1000,1.03,B,PUT,38,37.34,103000,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,0,13467
12/10/2025,3:08:21 PM,IREN,SWEEP,400,5.65,A,CALL,60,44.89,226000,3/20/2026,WHITE,1.08,99,F,STOCK,Information Technology,F,F,13135000000,24919
12/10/2025,3:08:20 PM,KWEB,BLOCK,1000,1.03,,PUT,38,37.34,103000,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,0,13467
12/10/2025,3:08:18 PM,TSLA,SWEEP,101,32.099,A,CALL,480,453.27,324196,2/20/2026,WHITE,0.52,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,5452
12/10/2025,3:08:17 PM,MSTR,BLOCK,300,1.5,A,CALL,195,184.0223,45000,12/12/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,52784000000,20619
12/10/2025,3:08:15 PM,VFC,SWEEP,900,1.85,A,CALL,20,19.29,166500,2/20/2026,WHITE,0.63,72,F,STOCK,Consumer Discretionary,F,F,7044000000,6816
12/10/2025,3:08:14 PM,TSLA,SWEEP,500,6.6,A,CALL,470,453.25,330000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9847
12/10/2025,3:08:13 PM,MSFT,BLOCK,100,32.74,B,CALL,500,478.6593,327400,6/18/2026,WHITE,0.29,189,F,STOCK,Information Technology,F,F,3649446000000,6241
12/10/2025,3:08:09 PM,SLV,SWEEP,2000,1.94,B,CALL,55,55.5945,388000,12/19/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,38279
12/10/2025,3:08:08 PM,TSLA,BLOCK,100,32.058,A,CALL,480,453.33,320578,2/20/2026,WHITE,0.52,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,5452
12/10/2025,3:08:08 PM,TSLA,SWEEP,100,2.29,B,CALL,465,453.33,22900,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:08:04 PM,QQQ,BLOCK,301,25.66,A,CALL,625,628.57,772366,2/20/2026,WHITE,0.2,72,F,ETF,None,F,F,410183000000,4280
12/10/2025,3:08:03 PM,IRBT,BLOCK,160,1.05,A,CALL,6,5.3,16800,1/16/2026,WHITE,1.94,37,F,STOCK,Consumer Discretionary,F,F,100000000,2811
12/10/2025,3:08:00 PM,SPY,BLOCK,400,6.08,B,CALL,684,688.2624,243200,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:07:58 PM,SPOT,BLOCK,97,17.7,A,CALL,630,604.185,171690,1/16/2026,MAGENTA,0.36,37,F,STOCK,Industrials,F,F,117843000000,470
12/10/2025,3:07:58 PM,PLTR,BLOCK,1000,0.16,B,PUT,175,189.985,16000,12/12/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,3:07:57 PM,TSLA,BLOCK,100,17.97,B,CALL,450,453.05,179699,12/26/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,19007
12/10/2025,3:07:56 PM,TSLA,BLOCK,100,2.04,B,CALL,495,453,20400,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3728
12/10/2025,3:07:56 PM,SPCE,SWEEP,913,1.05,A,CALL,5,3.68,95865,1/15/2027,WHITE,0.92,401,F,STOCK,Industrials,F,F,262000000,7254
12/10/2025,3:07:55 PM,SPOT,BLOCK,165,17.7,A,CALL,630,604.185,292050,1/16/2026,MAGENTA,0.36,37,F,STOCK,Industrials,F,F,117843000000,470
12/10/2025,3:07:54 PM,HIMS,BLOCK,200,1.72,B,PUT,38,38.145,34400,12/19/2025,WHITE,0.76,9,F,STOCK,Health Care,F,F,8905000000,2141
12/10/2025,3:07:53 PM,NFLX,BLOCK,250,5.1,B,CALL,92,93.1288,127500,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,986
12/10/2025,3:07:53 PM,RIVN,SWEEP,150,6.966,A,CALL,20,18.0066,104494,12/17/2027,WHITE,0.74,737,F,STOCK,Consumer Discretionary,F,F,21588000000,3414
12/10/2025,3:07:51 PM,SPCE,SWEEP,598,1.058,A,CALL,5,3.6799,63284,1/15/2027,WHITE,0.92,401,F,STOCK,Industrials,F,F,262000000,7254
12/10/2025,3:07:50 PM,PLTR,BLOCK,200,26.55,A,CALL,190,189.98,531000,4/17/2026,WHITE,0.58,127,F,STOCK,Information Technology,F,F,432569000000,699
12/10/2025,3:07:50 PM,NVDA,SWEEP,500,1.73,B,CALL,195,184.16,86500,12/26/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,4508865000000,16454
12/10/2025,3:07:48 PM,GLD,SWEEP,2000,3.86,B,PUT,387,388.6405,771920,12/19/2025,YELLOW,0.2,9,F,ETF,None,F,F,141487000000,1320
12/10/2025,3:07:43 PM,IRBT,SWEEP,730,0.15,A,CALL,22.5,5.29,10950,1/16/2026,YELLOW,2.64,37,F,STOCK,Consumer Discretionary,F,F,100000000,256
12/10/2025,3:07:43 PM,GLD,BLOCK,1000,4.35,A,PUT,388,388.6405,435000,12/19/2025,YELLOW,0.2,9,F,ETF,None,F,F,141487000000,578
12/10/2025,3:07:42 PM,SPY,BLOCK,250,4.99,A,PUT,682,688.05,124750,12/26/2025,WHITE,0.14,16,F,ETF,None,F,F,706348000000,1285
12/10/2025,3:07:40 PM,AAPL,SWEEP,200,1.61,A,CALL,280,279.5201,32200,12/12/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,3:07:40 PM,NVDA,BLOCK,500,1.72,A,CALL,195,184.115,86000,12/26/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,4508865000000,16454
12/10/2025,3:07:39 PM,C,SWEEP,176,10.1,B,PUT,105,111.6917,177760,1/15/2027,WHITE,0.31,401,F,STOCK,Financials,F,F,194886000000,1319
12/10/2025,3:07:39 PM,AAPL,BLOCK,305,1.59,A,CALL,280,279.51,48500,12/12/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,3:07:36 PM,TSLA,BLOCK,100,4.03,A,CALL,480,452.575,40300,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,11560
12/10/2025,3:07:34 PM,TSLA,BLOCK,100,7.69,A,PUT,455,452.5315,76900,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,3:07:33 PM,TSLA,SWEEP,764,11.6,B,CALL,455,452.485,886240,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,14853
12/10/2025,3:07:33 PM,NVDA,SWEEP,210,2.0,BB,CALL,185,184.02,42001,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:07:32 PM,NVDA,SWEEP,801,0.51,B,CALL,190,184.035,40852,12/12/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:07:31 PM,GOOGL,SWEEP,102,3.308,B,CALL,320,319.58,33742,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,3:07:31 PM,NVDA,SWEEP,999,0.91,B,CALL,200,184.0045,90929,12/26/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,3:07:28 PM,XRX,BLOCK,200,0.6,B,PUT,2,2.6392,12000,1/15/2027,YELLOW,0.97,401,F,STOCK,Information Technology,F,F,341000000,81
12/10/2025,3:07:24 PM,NFLX,BLOCK,333,1.92,A,CALL,100,93.055,63936,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,3:07:24 PM,SLV,BLOCK,2000,9.1,B,CALL,50,55.565,1820000,6/18/2026,WHITE,0.36,189,F,ETF,None,F,F,0,42920
12/10/2025,3:07:20 PM,NVDA,SWEEP,636,2.05,A,CALL,185,184.06,130380,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:07:18 PM,TSLA,SWEEP,103,11.649,BB,CALL,455,452.403,119989,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,14853
12/10/2025,3:07:17 PM,ETHA,SWEEP,200,1.42,A,PUT,25,25.545,28400,1/2/2026,YELLOW,0.67,23,F,ETF,None,F,F,0,101
12/10/2025,3:07:16 PM,QQQ,SWEEP,500,2.275,A,PUT,611,628.01,113759,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,3532
12/10/2025,3:07:13 PM,TSLA,SWEEP,1629,11.572,AA,CALL,455,452.455,1885127,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,14853
12/10/2025,3:07:11 PM,META,BLOCK,100,6.05,A,PUT,650,649.7048,60500,12/12/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1680687000000,3734
12/10/2025,3:07:09 PM,SPY,BLOCK,120,13.1,A,PUT,688,687.84,157200,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,265
12/10/2025,3:07:09 PM,OPEN1,BLOCK,400,0.7,B,CALL,8,0,28000,1/16/2026,WHITE,0,37,F,STOCK,None,F,F,0,33805
12/10/2025,3:07:08 PM,LI,SWEEP,395,1.63,B,CALL,20,17.1555,64385,6/18/2026,WHITE,0.52,189,F,STOCK,Consumer Discretionary,F,F,18795000000,6872
12/10/2025,3:07:07 PM,IWM,SWEEP,250,4.702,BB,CALL,255,255.2972,117550,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,71974000000,6433
12/10/2025,3:07:05 PM,QQQ,BLOCK,500,2.2,,PUT,611,628.26,110000,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,3532
12/10/2025,3:07:00 PM,TSLA,SWEEP,290,1.48,A,CALL,500,452.47,42919,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,3:06:58 PM,META,BLOCK,99,2.45,B,PUT,640,649.98,24255,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,3:06:53 PM,AR,SWEEP,443,0.265,B,CALL,60,37.2185,11720,6/18/2026,WHITE,0.39,189,F,STOCK,Energy,F,F,11506000000,5727
12/10/2025,3:06:52 PM,PLTR,BLOCK,275,15.75,B,CALL,200,189.9,433125,2/20/2026,WHITE,0.58,72,F,STOCK,Information Technology,F,F,432569000000,9851
12/10/2025,3:06:48 PM,IWM,SWEEP,300,2.61,A,PUT,249,255.37,78300,1/2/2026,YELLOW,0.21,23,F,ETF,None,F,F,71974000000,274
12/10/2025,3:06:48 PM,GLD,SWEEP,1000,4.6,B,PUT,388,388.23,460000,12/19/2025,YELLOW,0.2,9,F,ETF,None,F,F,141487000000,578
12/10/2025,3:06:47 PM,NFLX,SWEEP,772,1.92,B,CALL,100,93.038,148224,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,3:06:46 PM,META,BLOCK,100,2.4,A,PUT,640,649.81,24000,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,3:06:45 PM,BIDU,BLOCK,200,1.3,B,CALL,200,126.25,26000,3/20/2026,WHITE,0.57,99,F,STOCK,Information Technology,F,F,44928000000,2164
12/10/2025,3:06:44 PM,MSFT,BLOCK,100,3.9,A,CALL,480,478.92,39000,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,3:06:44 PM,TSLA,BLOCK,100,54.35,B,CALL,410,452.51,543500,1/16/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,6285
12/10/2025,3:06:43 PM,ORCL,SWEEP,500,0.36,A,CALL,300,220.26,18000,12/12/2025,MAGENTA,2.11,2,T,STOCK,Information Technology,F,T,628713000000,4084
12/10/2025,3:06:42 PM,TSLA,SWEEP,100,12.011,A,CALL,500,452.55,120108,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,3:06:40 PM,IWM,SWEEP,1000,2.25,A,PUT,220,255.44,225000,3/20/2026,WHITE,0.27,99,F,ETF,None,F,F,71974000000,56339
12/10/2025,3:06:40 PM,NVO,SWEEP,270,0.584,A,PUT,40,49.34,15781,2/20/2026,WHITE,0.43,72,F,STOCK,Health Care,F,F,208828000000,9577
12/10/2025,3:06:39 PM,KDK,SWEEP,412,0.7,A,CALL,10,8.2888,28840,6/18/2026,WHITE,0.52,189,F,STOCK,None,F,F,1224000000,14568
12/10/2025,3:06:34 PM,OMF,SWEEP,220,3.3,A,CALL,67.5,67.255,72600,2/20/2026,MAGENTA,0.31,72,F,STOCK,Financials,F,F,7576000000,618
12/10/2025,3:06:31 PM,NVDA,BLOCK,321,2.11,B,CALL,185,184.23,67731,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:06:30 PM,AFRM,BLOCK,300,3.0,B,CALL,70,70.56,90000,12/19/2025,WHITE,0.61,9,F,STOCK,Industrials,F,F,22481000000,6169
12/10/2025,3:06:28 PM,QBTS,SWEEP,200,1.493,A,CALL,34,27.2,29856,1/16/2026,WHITE,1.03,37,F,STOCK,Information Technology,F,F,9957000000,2370
12/10/2025,3:06:27 PM,ALTI,SWEEP,399,1.01,B,CALL,5,5.24,40305,3/20/2026,WHITE,0.82,99,F,STOCK,Financials,F,F,651000000,4102
12/10/2025,3:06:25 PM,PLTR,SWEEP,201,0.95,B,CALL,195,189.77,19095,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,3:06:23 PM,META,SWEEP,100,2.4,AA,PUT,640,649.87,23999,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,3:06:17 PM,ASML,SWEEP,100,1.503,AA,PUT,560,1121.91,15025,3/20/2026,YELLOW,0.63,99,F,STOCK,Information Technology,F,F,440355000000,43
12/10/2025,3:06:16 PM,DOW,BLOCK,180,1.93,,CALL,25,24.385,34740,2/20/2026,WHITE,0.53,72,F,STOCK,Materials,F,F,16248000000,3665
12/10/2025,3:06:03 PM,SLV,SWEEP,325,7.65,A,CALL,48,55.55,248625,12/19/2025,WHITE,0.53,9,F,ETF,None,F,F,0,19598
12/10/2025,3:05:58 PM,CAR,BLOCK,350,2.428,A,CALL,140,135.87,84988,12/19/2025,WHITE,0.48,9,F,STOCK,Industrials,F,F,4649000000,1486
12/10/2025,3:05:58 PM,INTC,BLOCK,450,0.33,B,CALL,42,40.7873,14850,12/12/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,192513000000,9432
12/10/2025,3:05:51 PM,AVGO,SWEEP,400,2.55,B,CALL,450,411.14,102000,12/12/2025,WHITE,1.13,2,T,STOCK,Information Technology,F,T,1894140000000,2861
12/10/2025,3:05:51 PM,TSLA,SWEEP,100,17.7,B,CALL,450,452.7701,177000,12/26/2025,WHITE,0.42,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,19007
12/10/2025,3:05:51 PM,PLTR,SWEEP,1000,0.1,B,PUT,170,190.0758,10000,12/12/2025,MAGENTA,0.77,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,3:05:48 PM,MSTR,SWEEP,800,1.9,A,PUT,150,183.1548,152000,12/26/2025,MAGENTA,0.85,16,F,STOCK,Information Technology,F,F,52784000000,1892
12/10/2025,3:05:48 PM,MSTR,BLOCK,153,0.75,BB,CALL,200,183.1548,11474,12/12/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,3:05:48 PM,TSLA,SWEEP,345,0.4,A,CALL,480,452.59,13798,12/12/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13776
12/10/2025,3:05:45 PM,AMZN,SWEEP,200,9.998,A,CALL,250,231.75,199966,3/20/2026,WHITE,0.34,99,F,STOCK,Consumer Discretionary,F,F,2425503000000,14981
12/10/2025,3:05:43 PM,GOOGL,SWEEP,106,3.502,B,CALL,320,319.965,37118,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,3:05:43 PM,TSLA,SWEEP,500,10.1,A,CALL,510,453.06,505000,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,3:05:41 PM,TSLA,SWEEP,134,2.049,A,PUT,440,452.92,27450,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:05:33 PM,TSLA,SWEEP,119,2.24,A,CALL,465,453.165,26660,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,3:05:32 PM,META,BLOCK,398,0.92,B,PUT,600,649.98,36616,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,1680687000000,12506
12/10/2025,3:05:28 PM,MSFT,BLOCK,123,25.2,A,PUT,485,478.62,309960,2/20/2026,WHITE,0.27,72,F,STOCK,Information Technology,F,F,3649446000000,2085
12/10/2025,3:05:27 PM,MSFT,BLOCK,123,25.2,A,PUT,485,478.6,309960,2/20/2026,WHITE,0.27,72,F,STOCK,Information Technology,F,F,3649446000000,2085
12/10/2025,3:05:27 PM,SPY,BLOCK,400,6.14,A,CALL,684,688.33,245600,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:05:26 PM,TSLA,SWEEP,100,3.35,B,CALL,570,453.15,33500,1/16/2026,WHITE,0.52,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,7884
12/10/2025,3:05:25 PM,ORCL,BLOCK,300,7.5,B,CALL,230,220.255,225000,12/12/2025,WHITE,1.77,2,T,STOCK,Information Technology,F,T,628713000000,15000
12/10/2025,3:05:23 PM,TSLA,SWEEP,175,0.727,AA,CALL,475,453.0901,12726,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,3:05:21 PM,GEV,SWEEP,100,4.0,B,PUT,200,729.83,40000,1/15/2027,WHITE,0.71,401,F,STOCK,Industrials,F,F,168734000000,2234
12/10/2025,3:05:19 PM,PLTR,SWEEP,200,2.1,B,PUT,180,190.0318,42000,12/19/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,3:05:17 PM,BJ,BLOCK,377,1.27,B,CALL,95,89.82,47879,1/16/2026,WHITE,0.27,37,F,STOCK,Consumer Discretionary,F,F,11968000000,2736
12/10/2025,3:05:13 PM,CODI,SWEEP,245,0.498,A,PUT,5,5.5,12200,1/16/2026,YELLOW,1.05,37,T,STOCK,Consumer Discretionary,F,F,458000000,144
12/10/2025,3:05:12 PM,AAPL,SWEEP,173,3.5,B,PUT,280,279.67,60550,12/19/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4106200000000,14449
12/10/2025,3:05:11 PM,NVDA,SWEEP,200,2.38,A,CALL,190,184.4801,47600,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,3:05:11 PM,QURE,BLOCK,200,1.09,A,CALL,25,20.7,21800,1/16/2026,WHITE,0.94,37,F,STOCK,Health Care,F,F,1356000000,1244
12/10/2025,3:05:10 PM,AFRM,BLOCK,17000,0.55,B,PUT,68,70.63,935000,12/12/2025,YELLOW,0.74,2,F,STOCK,Industrials,F,T,22481000000,357
12/10/2025,3:05:08 PM,RIVN,BLOCK,248,0.851,AA,PUT,12,18.0118,21104,6/18/2026,WHITE,0.71,189,F,STOCK,Consumer Discretionary,F,F,21588000000,23568
12/10/2025,3:05:08 PM,CODI,SWEEP,250,0.495,A,PUT,5,5.53,12372,1/16/2026,YELLOW,1.06,37,T,STOCK,Consumer Discretionary,F,F,458000000,144
12/10/2025,3:05:05 PM,TSLA,SWEEP,200,12.099,A,CALL,500,452.9425,241981,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,3:05:05 PM,AMD,BLOCK,250,14.8,A,CALL,240,222.05,370000,2/20/2026,WHITE,0.54,72,F,STOCK,Information Technology,F,F,359976000000,2990
12/10/2025,3:05:00 PM,SPY,BLOCK,120,12.96,B,PUT,688,688.21,155520,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,265
12/10/2025,3:04:59 PM,ON,BLOCK,815,0.3,B,PUT,49,55.18,24450,12/26/2025,YELLOW,0.48,16,F,STOCK,Information Technology,F,F,22686000000,12
12/10/2025,3:04:59 PM,GM,BLOCK,200,5.04,A,PUT,80,80.16,100800,3/20/2026,YELLOW,0.32,99,F,STOCK,Consumer Discretionary,F,F,70626000000,190
12/10/2025,3:04:59 PM,SPY,SWEEP,6266,0.2,A,CALL,698,688.2,125320,12/12/2025,YELLOW,0.13,2,F,ETF,None,F,T,706348000000,3309
12/10/2025,3:04:55 PM,GRAB,SWEEP,750,0.449,A,CALL,5,5.2157,33639,1/16/2026,WHITE,0.5,37,F,STOCK,Industrials,F,F,20779000000,58461
12/10/2025,3:04:54 PM,NVO,SWEEP,1500,0.07,A,PUT,35,49.2701,10500,1/16/2026,WHITE,0.55,37,F,STOCK,Health Care,F,F,208828000000,4866
12/10/2025,3:04:53 PM,TGT,SWEEP,464,1.05,B,PUT,91,94.75,48737,12/26/2025,YELLOW,0.32,16,F,STOCK,Consumer Discretionary,F,F,42138000000,106
12/10/2025,3:04:53 PM,TGT,SWEEP,344,1.351,B,PUT,92,94.75,46475,12/26/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,42138000000,901
12/10/2025,3:04:53 PM,TGT,SWEEP,166,1.692,B,PUT,93,94.75,28079,12/26/2025,MAGENTA,0.31,16,F,STOCK,Consumer Discretionary,F,F,42138000000,195
12/10/2025,3:04:53 PM,MSTR,SWEEP,359,4.7,B,CALL,185,184.25,168730,12/12/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,52784000000,6548
12/10/2025,3:04:53 PM,RKT,SWEEP,332,0.523,B,CALL,20,19.425,17353,12/19/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,39586000000,23726
12/10/2025,3:04:53 PM,RKT,SWEEP,1080,2.5,A,PUT,21.2,19.425,270000,1/16/2026,YELLOW,0.58,37,F,STOCK,Financials,F,F,39586000000,804
12/10/2025,3:04:51 PM,RIOT,BLOCK,200,0.5,A,CALL,15.5,15.5818,10000,12/12/2025,WHITE,1,2,F,STOCK,None,F,T,5562000000,4438
12/10/2025,3:04:50 PM,RKT,BLOCK,250,0.52,A,CALL,20,19.43,13000,12/19/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,39586000000,23726
12/10/2025,3:04:50 PM,UBER,SWEEP,1000,0.2,B,PUT,81,84.2571,20000,12/12/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,192344000000,440
12/10/2025,3:04:49 PM,SLV,BLOCK,1700,5.24,A,CALL,60,55.5,890796,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,3:04:45 PM,ACHR,BLOCK,250,1.01,,CALL,8,8.4653,25250,1/16/2026,WHITE,0.71,37,F,STOCK,Industrials,F,F,5608000000,20183
12/10/2025,3:04:45 PM,CAT,BLOCK,100,45.0,B,PUT,620,613.46,450000,3/20/2026,YELLOW,0.34,99,F,STOCK,Industrials,F,F,279149000000,31
12/10/2025,3:04:44 PM,CBRL,SWEEP,237,0.95,A,CALL,40,27.855,22515,3/20/2026,MAGENTA,0.69,99,F,STOCK,Consumer Discretionary,F,F,592000000,1115
12/10/2025,3:04:44 PM,NVDA,SWEEP,795,0.78,A,PUT,170,184.485,62010,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,3:04:43 PM,PSX,BLOCK,205,7.5,A,CALL,155,143.67,153750,6/18/2026,WHITE,0.3,189,F,STOCK,Energy,F,F,56030000000,399
12/10/2025,3:04:41 PM,UBER,BLOCK,1000,0.21,B,PUT,81,84.175,21000,12/12/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,192344000000,440
12/10/2025,3:04:41 PM,CODI,SWEEP,432,0.44,A,PUT,5,5.5535,19008,1/16/2026,YELLOW,0.98,37,T,STOCK,Consumer Discretionary,F,F,458000000,144
12/10/2025,3:04:41 PM,TSLA,BLOCK,100,1.3,B,PUT,435,452.74,13000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,3:04:39 PM,SPY,SWEEP,501,6.03,B,PUT,688,688.275,302104,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,1912
12/10/2025,3:04:39 PM,APLD,BLOCK,170,2.79,A,PUT,32,31.49,47430,12/26/2025,WHITE,0.96,16,F,STOCK,None,F,F,8967000000,342
12/10/2025,3:04:35 PM,BDX,SWEEP,260,5.682,A,CALL,200,198.1,147740,1/16/2026,WHITE,0.26,37,F,STOCK,Health Care,F,F,54086000000,422
12/10/2025,3:04:34 PM,QQQ,SWEEP,501,6.58,BB,PUT,628,628.66,329660,12/19/2025,MAGENTA,0.18,9,F,ETF,None,F,F,410183000000,936
12/10/2025,3:04:33 PM,AAPL,BLOCK,243,0.28,A,CALL,285,279.64,6805,12/12/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4106200000000,30184
12/10/2025,3:04:33 PM,SPY,SWEEP,169,7.848,AA,CALL,685,688.35,132635,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,3:04:33 PM,SPY,SWEEP,421,6.112,AA,CALL,684,688.35,257313,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:04:33 PM,CODI,SWEEP,543,0.44,A,PUT,5,5.565,23872,1/16/2026,YELLOW,0.99,37,T,STOCK,Consumer Discretionary,F,F,458000000,144
12/10/2025,3:04:32 PM,NFLX,BLOCK,300,1.32,A,CALL,93,93.175,39600,12/12/2025,YELLOW,0.44,2,F,STOCK,Communication Services,F,T,410130000000,184
12/10/2025,3:04:29 PM,TSLA,SWEEP,200,9.65,A,CALL,460,452.8555,193000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:04:26 PM,BMNR,BLOCK,500,1.16,A,PUT,25,41.13,58000,2/20/2026,WHITE,1.09,72,F,STOCK,Information Technology,F,F,13764000000,4314
12/10/2025,3:04:26 PM,SPY,BLOCK,400,6.02,A,CALL,684,688.125,240800,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:04:24 PM,TSLA,SWEEP,201,0.783,BB,PUT,430,452.92,15734,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,3:04:23 PM,ORCL,SWEEP,200,15.05,B,CALL,220,220.25,301000,1/2/2026,MAGENTA,0.67,23,T,STOCK,Information Technology,F,F,628713000000,410
12/10/2025,3:04:22 PM,META,BLOCK,101,5.9,B,PUT,650,650.08,59590,12/12/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1680687000000,3734
12/10/2025,3:04:20 PM,TSLA,SWEEP,231,7.999,A,CALL,450,452.87,184783,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,3:04:19 PM,STZ,SWEEP,289,0.65,A,CALL,200,147.2599,18773,3/20/2026,WHITE,0.36,99,F,STOCK,Consumer Staples,F,F,24854000000,1701
12/10/2025,3:04:18 PM,ONDS,BLOCK,200,1.05,A,CALL,9,8.6645,21000,1/2/2026,MAGENTA,1.37,23,F,STOCK,Communication Services,F,F,3323000000,1353
12/10/2025,3:04:18 PM,AFRM,BLOCK,404,0.55,B,PUT,68,70.65,22220,12/12/2025,YELLOW,0.75,2,F,STOCK,Industrials,F,T,22481000000,357
12/10/2025,3:04:16 PM,MSFT,BLOCK,100,1.83,A,CALL,485,478.394,18300,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:04:15 PM,SPY,BLOCK,250,8.17,B,PUT,680,688.03,204250,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,20224
12/10/2025,3:04:14 PM,NFLX,SWEEP,200,2.87,A,CALL,97,93.1265,57400,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,5724
12/10/2025,3:04:14 PM,SLV,BLOCK,1000,9.08,A,CALL,50,55.5081,908000,6/18/2026,WHITE,0.36,189,F,ETF,None,F,F,0,42920
12/10/2025,3:04:13 PM,NFLX,BLOCK,200,2.0,B,PUT,94.5,93.1398,40000,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,1223
12/10/2025,3:04:12 PM,RGTI,BLOCK,200,0.9,A,CALL,27,26.77,18000,12/12/2025,MAGENTA,1.27,2,F,STOCK,Information Technology,F,T,9326000000,1449
12/10/2025,3:04:10 PM,TSLA,BLOCK,200,9.55,A,CALL,460,452.7,191000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,3:04:10 PM,RIVN,BLOCK,150,2.22,A,CALL,16,18.02,33300,12/19/2025,WHITE,0.79,9,F,STOCK,Consumer Discretionary,F,F,21588000000,35176
12/10/2025,3:04:07 PM,JD,SWEEP,718,4.25,,PUT,34,29.745,305150,12/19/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,42861000000,20630
12/10/2025,3:04:06 PM,TSLA,BLOCK,102,5.33,B,CALL,455,452.62,54370,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:04:05 PM,MSFT,BLOCK,100,6.2,A,CALL,490,478.245,62000,1/2/2026,MAGENTA,0.22,23,F,STOCK,Information Technology,F,F,3649446000000,675
12/10/2025,3:04:02 PM,PLAB,BLOCK,320,0.95,A,CALL,40,37.3092,30400,12/19/2025,YELLOW,0.83,9,T,STOCK,Information Technology,T,F,1489000000,63
12/10/2025,3:04:02 PM,TSLA,BLOCK,100,2.15,,PUT,440,452.58,21500,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:04:02 PM,TSLA,SWEEP,115,5.25,A,CALL,455,452.65,60370,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:03:59 PM,TSLA,SWEEP,327,14.001,AA,CALL,450,452.51,457820,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,3:03:58 PM,SNAP,SWEEP,200,0.71,A,CALL,9,7.875,14200,3/20/2026,WHITE,0.67,99,F,STOCK,Information Technology,F,F,13806000000,31485
12/10/2025,3:03:49 PM,WFC,BLOCK,299,1.96,A,CALL,90,90.695,58604,12/19/2025,WHITE,0.28,9,F,STOCK,Financials,F,F,282705000000,19458
12/10/2025,3:03:48 PM,VIX,BLOCK,2000,1.25,A,CALL,23,0,250000,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,108073
12/10/2025,3:03:47 PM,SOFI,BLOCK,200,1.35,B,CALL,27,27.2,27000,12/26/2025,WHITE,0.54,16,F,STOCK,Financials,F,F,33294000000,2636
12/10/2025,3:03:47 PM,ZM,BLOCK,500,1.4,B,CALL,100,88.855,70000,2/20/2026,WHITE,0.3,72,F,STOCK,Information Technology,F,F,26379000000,5443
12/10/2025,3:03:44 PM,PLTR,BLOCK,150,3.0,B,PUT,190,189.83,45000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,3:03:44 PM,CRWV,BLOCK,350,1.17,,CALL,93,88.075,40950,12/12/2025,MAGENTA,1.13,2,F,STOCK,Information Technology,F,T,33323000000,2062
12/10/2025,3:03:43 PM,IWM,SWEEP,5886,0.89,A,PUT,245,255.2,523854,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,71974000000,42993
12/10/2025,3:03:41 PM,INTC,BLOCK,500,0.76,B,CALL,49,40.7176,38000,1/16/2026,WHITE,0.6,37,F,STOCK,Information Technology,F,F,192513000000,11167
12/10/2025,3:03:38 PM,SPY,SWEEP,2000,3.63,BB,PUT,655,687.74,726047,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,23480
12/10/2025,3:03:38 PM,SPY,SWEEP,194,9.97,A,CALL,679,687.74,193418,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,1520
12/10/2025,3:03:38 PM,WMT,BLOCK,200,0.71,A,CALL,114,0,14200,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,3442
12/10/2025,3:03:36 PM,FCX,BLOCK,174,4.84,A,CALL,42,46.015,84216,1/16/2026,WHITE,0.4,37,F,STOCK,Materials,F,F,64616000000,10633
12/10/2025,3:03:35 PM,NFLX,BLOCK,250,1.92,A,CALL,92,93.15,48000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,3:03:33 PM,IWM,SWEEP,5625,0.876,AA,PUT,245,255.15,492868,12/19/2025,WHITE,0.26,9,F,ETF,None,F,F,71974000000,42993
12/10/2025,3:03:32 PM,TSLA,SWEEP,118,3.5,B,PUT,445,452.0299,41300,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,3:03:29 PM,SPY,SWEEP,100,11.0,A,CALL,684,687.97,110000,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1343
12/10/2025,3:03:25 PM,SPY,BLOCK,260,21.47,B,CALL,685,687.9974,558220,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,5693
12/10/2025,3:03:24 PM,DSP,SWEEP,170,0.8,A,CALL,15,12.35,13600,4/17/2026,WHITE,0.56,127,F,STOCK,Information Technology,F,F,714000000,238
12/10/2025,3:03:23 PM,GOOGL,SWEEP,194,12.9,A,CALL,320,320.0426,250260,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,14485
12/10/2025,3:03:10 PM,TSLA,BLOCK,300,0.34,B,PUT,420,452.221,10200,12/12/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,3:03:10 PM,IWM,SWEEP,1013,2.93,A,PUT,245,255.1498,296809,1/16/2026,WHITE,0.22,37,F,ETF,None,F,F,71974000000,25433
12/10/2025,3:03:10 PM,IWM,SWEEP,2020,2.51,A,PUT,243,255.1498,507020,1/16/2026,MAGENTA,0.22,37,F,ETF,None,F,F,71974000000,4068
12/10/2025,3:03:09 PM,GOOGL,BLOCK,180,2.61,A,CALL,330,320.0053,46980,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,3:03:06 PM,SPY,SWEEP,199,9.81,A,CALL,830,687.89,195219,3/19/2027,WHITE,0.14,463,F,ETF,None,F,F,706348000000,1043
12/10/2025,3:03:04 PM,TSLA,BLOCK,121,0.87,,PUT,430,452.235,10527,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,3:03:04 PM,SPY,SWEEP,400,5.79,A,CALL,684,687.86,231600,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:03:03 PM,AVGO,SWEEP,150,41.6,B,CALL,430,411.364,624000,4/17/2026,WHITE,0.5,127,T,STOCK,Information Technology,F,F,1894140000000,485
12/10/2025,3:03:03 PM,TSLA,SWEEP,120,5.155,A,CALL,455,452.26,61856,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:03:02 PM,IBM,SWEEP,248,1.24,B,PUT,310,314.2883,30753,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,289001000000,271
12/10/2025,3:03:00 PM,JD,SWEEP,850,4.249,BB,PUT,34,29.7615,361150,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,42861000000,20630
12/10/2025,3:03:00 PM,BULL,BLOCK,185,1.83,B,CALL,12.5,10.1665,33855,7/17/2026,WHITE,0.81,218,F,STOCK,Information Technology,F,F,4801000000,12052
12/10/2025,3:03:00 PM,SLV,SWEEP,605,1.82,A,CALL,55,55.43,110110,12/19/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,38279
12/10/2025,3:03:00 PM,GLD,BLOCK,112,43.75,A,CALL,350,387.8112,490000,3/20/2026,WHITE,0.21,99,F,ETF,None,F,F,141487000000,10792
12/10/2025,3:03:00 PM,AMBA,BLOCK,201,5.0,A,CALL,85,79.41,100500,2/20/2026,WHITE,0.5,72,F,STOCK,Information Technology,F,F,3301000000,439
12/10/2025,3:02:56 PM,TSLA,BLOCK,101,2.28,BB,PUT,440,452.12,23027,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,3:02:55 PM,IWM,SWEEP,1000,2.491,B,PUT,243,255.09,249096,1/16/2026,MAGENTA,0.22,37,F,ETF,None,F,F,71974000000,4068
12/10/2025,3:02:54 PM,WBD,SWEEP,466,0.25,A,CALL,30,29.695,11650,12/12/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,67475000000,9012
12/10/2025,3:02:49 PM,META,BLOCK,80,3.95,,CALL,655,649.74,31600,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,3:02:48 PM,SLV,BLOCK,850,5.15,,CALL,60,55.4,437750,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,3:02:46 PM,IWM,BLOCK,10644,0.36,A,PUT,240,254.96,383184,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,71974000000,99798
12/10/2025,3:02:46 PM,APLD,BLOCK,170,4.9,A,PUT,35,31.215,83300,12/26/2025,WHITE,0.95,16,F,STOCK,None,F,F,8967000000,204
12/10/2025,3:02:45 PM,TSLA,BLOCK,100,40.25,B,CALL,500,451.8799,402500,4/17/2026,WHITE,0.54,127,F,STOCK,Consumer Discretionary,F,F,1461963000000,3268
12/10/2025,3:02:45 PM,SPXW,BLOCK,80,17.053,BB,CALL,6900,0,136420,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1139
12/10/2025,3:02:43 PM,MDB,SWEEP,189,13.177,BB,CALL,430,427.65,249045,12/26/2025,YELLOW,0.39,16,F,STOCK,Information Technology,F,F,34064000000,42
12/10/2025,3:02:35 PM,TSLA,BLOCK,100,15.35,B,PUT,320,451.9801,153500,6/18/2026,WHITE,0.56,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,2930
12/10/2025,3:02:35 PM,AA,SWEEP,2000,2.28,A,CALL,45,44.05,456000,1/16/2026,MAGENTA,0.48,37,F,STOCK,Materials,F,F,11513000000,5533
12/10/2025,3:02:34 PM,PLTR,BLOCK,1000,0.11,B,PUT,170,189.88,11000,12/12/2025,MAGENTA,0.78,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,3:02:32 PM,IWM,SWEEP,13465,0.365,BB,PUT,240,255.12,490819,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,71974000000,99798
12/10/2025,3:02:32 PM,NVDA,SWEEP,175,0.59,B,CALL,190,184.37,10325,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:02:28 PM,ASND,BLOCK,237,1.25,B,CALL,220,198.18,29625,12/19/2025,MAGENTA,0.59,9,F,STOCK,Health Care,F,F,12778000000,381
12/10/2025,3:02:28 PM,SPY,SWEEP,400,5.661,,CALL,684,687.655,226445,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:02:28 PM,NVDA,SWEEP,191,1.54,B,PUT,175,184.35,29415,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,36124
12/10/2025,3:02:28 PM,CVS,SWEEP,200,0.65,B,PUT,72.5,78.85,13000,1/16/2026,WHITE,0.28,37,F,STOCK,Health Care,F,F,97149000000,1411
12/10/2025,3:02:27 PM,AG,SWEEP,188,0.56,A,CALL,19,15.53,10528,1/16/2026,WHITE,0.81,37,F,STOCK,Materials,F,F,7058000000,3704
12/10/2025,3:02:27 PM,SLV,BLOCK,500,9.0,A,CALL,50,55.39,450000,6/18/2026,WHITE,0.36,189,F,ETF,None,F,F,0,42920
12/10/2025,3:02:25 PM,TSLA,SWEEP,650,1.49,A,PUT,435,451.91,96850,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,3:02:22 PM,PL,BLOCK,282,0.45,,CALL,15,13.105,12690,12/12/2025,WHITE,2.8,2,T,STOCK,Industrials,F,T,3987000000,1551
12/10/2025,3:02:21 PM,ORCL,BLOCK,396,36.25,A,CALL,200,219.7,1435500,3/20/2026,WHITE,0.57,99,T,STOCK,Information Technology,F,F,628713000000,11646
12/10/2025,3:02:19 PM,AFRM,BLOCK,299,1.8,A,CALL,72.5,70.279,53820,12/19/2025,WHITE,0.62,9,F,STOCK,Industrials,F,F,22481000000,1826
12/10/2025,3:02:17 PM,CCL,BLOCK,1000,0.26,B,PUT,22,26.37,26000,1/16/2026,WHITE,0.52,37,F,STOCK,Consumer Discretionary,F,F,30367000000,11254
12/10/2025,3:02:09 PM,TSLA,SWEEP,105,4.699,BB,CALL,455,451.195,49335,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,3:02:08 PM,WFC,BLOCK,250,1.28,B,CALL,90,90.63,32000,12/12/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,282705000000,2878
12/10/2025,3:02:07 PM,SLB,SWEEP,250,0.7,A,CALL,40,39.71,17500,12/19/2025,WHITE,0.34,9,F,STOCK,Energy,F,F,57127000000,14373
12/10/2025,3:02:03 PM,UPST,BLOCK,150,0.8,A,CALL,100,47.93,12000,3/20/2026,WHITE,0.89,99,F,STOCK,Information Technology,F,F,4563000000,1541
12/10/2025,3:01:59 PM,QQQ,SWEEP,300,3.37,B,CALL,645,627.47,101100,1/2/2026,YELLOW,0.15,23,F,ETF,None,F,F,410183000000,237
12/10/2025,3:01:57 PM,SPXW,BLOCK,2100,23.87,,CALL,6970,0,5012700,12/19/2025,ORANGE,0,9,F,ETF,None,F,F,0,875
12/10/2025,3:01:57 PM,SPXW,BLOCK,2100,4.0,,CALL,6970,0,840000,12/12/2025,ORANGE,0,2,F,ETF,None,F,T,0,3695
12/10/2025,3:01:57 PM,SPX,BLOCK,336,60.0,,CALL,6890,0,2016000,12/19/2025,ORANGE,0,9,F,ETF,None,F,F,0,6879
12/10/2025,3:01:57 PM,RKT,BLOCK,768,0.7,B,CALL,21.2,19.37,53760,1/16/2026,WHITE,0.55,37,F,STOCK,Financials,F,F,39586000000,19168
12/10/2025,3:01:52 PM,META,SWEEP,200,2.792,A,PUT,620,649.5,55834,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1680687000000,11107
12/10/2025,3:01:51 PM,AAPL,SWEEP,764,0.28,B,CALL,285,279.49,21392,12/12/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4106200000000,30184
12/10/2025,3:01:50 PM,IREN,BLOCK,167,4.45,A,CALL,48,44.4745,74315,1/16/2026,WHITE,1.03,37,F,STOCK,Information Technology,F,F,13135000000,1027
12/10/2025,3:01:50 PM,VIAV,SWEEP,300,7.501,B,CALL,12,19.4991,225036,12/19/2025,WHITE,0,9,F,STOCK,Information Technology,F,F,4149000000,7079
12/10/2025,3:01:50 PM,NFLX,SWEEP,200,8.45,A,CALL,85,93.1492,169000,12/19/2025,WHITE,0.43,9,F,STOCK,Communication Services,F,F,410130000000,2021
12/10/2025,3:01:50 PM,META,BLOCK,80,12.4,A,CALL,640,649.5,99200,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,1373
12/10/2025,3:01:48 PM,NVDA,BLOCK,501,2.18,AA,CALL,185,184.3,109222,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:01:46 PM,NFLX,BLOCK,220,3.8,B,CALL,105,93.145,83600,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,4290
12/10/2025,3:01:45 PM,MSTR,SWEEP,205,0.72,B,CALL,200,183.055,14760,12/12/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,3:01:43 PM,MRK,BLOCK,284,0.59,B,PUT,97,97.59,16756,12/12/2025,MAGENTA,0.3,2,F,STOCK,Health Care,F,T,245546000000,383
12/10/2025,3:01:42 PM,DG,SWEEP,2500,1.26,B,PUT,125,124.9592,315004,12/12/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,27354000000,2608
12/10/2025,3:01:42 PM,HUT,SWEEP,150,0.84,B,CALL,49,45.68,12606,12/12/2025,WHITE,1.5,2,F,STOCK,None,F,T,4638000000,2918
12/10/2025,3:01:42 PM,AVAV,SWEEP,150,2.3,A,PUT,240,246.48,34500,12/12/2025,MAGENTA,0.68,2,F,STOCK,Industrials,F,T,14104000000,369
12/10/2025,3:01:40 PM,PATH,BLOCK,200,3.05,B,CALL,19,18.765,61000,5/15/2026,WHITE,0.63,155,F,STOCK,Information Technology,F,F,10243000000,1833
12/10/2025,3:01:39 PM,JNJ,SWEEP,217,0.85,B,CALL,220,205.455,18445,1/16/2026,WHITE,0.19,37,F,STOCK,Health Care,F,F,485762000000,3987
12/10/2025,3:01:37 PM,QQQ,SWEEP,129,16.555,BB,PUT,620,627.44,213560,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,410183000000,3821
12/10/2025,3:01:35 PM,NBIS,BLOCK,604,3.4,B,CALL,120,94.8545,205385,1/16/2026,WHITE,0.88,37,F,STOCK,Information Technology,F,F,25263000000,7383
12/10/2025,3:01:35 PM,QBTS,SWEEP,431,0.41,BB,CALL,29,27.4544,17685,12/12/2025,WHITE,1.2,2,F,STOCK,Information Technology,F,T,9957000000,1818
12/10/2025,3:01:34 PM,FCX,BLOCK,180,0.71,B,CALL,50,45.98,12780,1/16/2026,WHITE,0.35,37,F,STOCK,Materials,F,F,64616000000,39605
12/10/2025,3:01:34 PM,CSCO,SWEEP,1000,0.57,B,CALL,85,80.625,57000,1/16/2026,WHITE,0.19,37,F,STOCK,Information Technology,F,F,311583000000,16731
12/10/2025,3:01:34 PM,BMNR,BLOCK,493,1.23,A,CALL,45,40.935,60639,12/19/2025,WHITE,1.04,9,F,STOCK,Information Technology,F,F,13764000000,4871
12/10/2025,3:01:33 PM,NVO,SWEEP,500,0.31,A,CALL,60,49.12,15500,1/16/2026,WHITE,0.46,37,F,STOCK,Health Care,F,F,208828000000,23423
12/10/2025,3:01:31 PM,MSFT,BLOCK,170,1.53,B,CALL,485,477.19,26010,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,3:01:29 PM,ORCL,BLOCK,303,7.3,A,CALL,230,219.58,221190,12/12/2025,WHITE,1.78,2,T,STOCK,Information Technology,F,T,628713000000,15000
12/10/2025,3:01:27 PM,QQQ,SWEEP,140,16.494,A,PUT,620,627.7566,230911,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,410183000000,3821
12/10/2025,3:01:26 PM,QQQ,SWEEP,500,7.13,B,PUT,628,627.68,356500,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,410183000000,936
12/10/2025,3:01:26 PM,INTC,SWEEP,200,1.11,,CALL,40,40.675,22200,12/12/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,3:01:25 PM,ORCL,SWEEP,213,4.6,B,CALL,240,219.545,97986,12/12/2025,MAGENTA,1.8,2,T,STOCK,Information Technology,F,T,628713000000,6130
12/10/2025,3:01:24 PM,USB,SWEEP,250,1.02,B,PUT,50,53.38,25500,2/20/2026,MAGENTA,0.25,72,F,STOCK,Financials,F,F,79913000000,727
12/10/2025,3:01:21 PM,SPY,SWEEP,500,6.695,A,PUT,688,687.32,334754,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,1912
12/10/2025,3:01:15 PM,SPY,BLOCK,288,3.78,B,PUT,655,687.19,108864,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,23480
12/10/2025,3:01:14 PM,SPY,SWEEP,1712,3.78,A,PUT,655,687.19,647136,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,23480
12/10/2025,3:01:13 PM,BBAI,SWEEP,281,0.56,BB,CALL,11,6.758,15738,3/20/2026,WHITE,1.12,99,F,STOCK,Information Technology,F,F,2863000000,4875
12/10/2025,3:01:12 PM,GOOGL,BLOCK,100,3.5,B,CALL,320,319.89,35000,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,3:01:11 PM,GOOG,SWEEP,144,0.946,BB,PUT,300,320.44,13626,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3794468000000,4805
12/10/2025,3:01:07 PM,PLTR,SWEEP,225,2.89,,CALL,190,189.83,65026,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,3:01:03 PM,ONDS,BLOCK,300,2.35,B,CALL,12,8.6802,70500,6/18/2026,WHITE,1.32,189,F,STOCK,Communication Services,F,F,3323000000,2254
12/10/2025,3:00:55 PM,MRNA,SWEEP,209,1.43,A,PUT,29,28.78,29887,12/26/2025,YELLOW,0.55,16,F,STOCK,Health Care,F,F,10928000000,82
12/10/2025,3:00:55 PM,SATS,BLOCK,150,5.2,B,CALL,115,103.94,78000,1/16/2026,MAGENTA,0.7,37,F,STOCK,Information Technology,F,F,25407000000,766
12/10/2025,3:00:55 PM,TSLA,BLOCK,200,9.25,,PUT,200,451.2057,185000,1/15/2027,WHITE,0.64,401,F,STOCK,Consumer Discretionary,F,F,1461963000000,10423
12/10/2025,3:00:55 PM,GM,SWEEP,696,0.408,A,PUT,79,80.02,28385,12/12/2025,YELLOW,0.35,2,F,STOCK,Consumer Discretionary,F,T,70626000000,78
12/10/2025,3:00:55 PM,GM,SWEEP,1198,0.204,B,PUT,78,80.02,24479,12/12/2025,YELLOW,0.37,2,F,STOCK,Consumer Discretionary,F,T,70626000000,43
12/10/2025,3:00:52 PM,ONDS,BLOCK,1000,0.75,B,PUT,8.5,8.705,75000,12/26/2025,WHITE,1.19,16,F,STOCK,Communication Services,F,F,3323000000,1223
12/10/2025,3:00:50 PM,META,BLOCK,200,0.78,B,CALL,670,649.2126,15600,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,3:00:49 PM,CODI,SWEEP,1500,0.45,A,PUT,5,5.54,67500,1/16/2026,YELLOW,0.99,37,T,STOCK,Consumer Discretionary,F,F,458000000,144
12/10/2025,3:00:48 PM,NVDA,SWEEP,205,0.6,A,CALL,190,184.3857,12300,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,3:00:45 PM,CODI,SWEEP,1000,0.45,B,PUT,5,5.575,45000,1/16/2026,YELLOW,1.01,37,T,STOCK,Consumer Discretionary,F,F,458000000,144
12/10/2025,3:00:44 PM,RIVN,SWEEP,500,0.909,A,CALL,20,17.975,45440,1/16/2026,WHITE,0.71,37,F,STOCK,Consumer Discretionary,F,F,21588000000,83797
12/10/2025,3:00:42 PM,JPM,BLOCK,200,0.95,A,CALL,320,308.82,19000,12/19/2025,WHITE,0.23,9,F,STOCK,Financials,F,F,858084000000,5790
12/10/2025,3:00:40 PM,SPY,SWEEP,9585,0.502,BB,PUT,652,687.64,481310,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,706348000000,22517
12/10/2025,3:00:39 PM,TQQQ,SWEEP,502,4.204,AA,CALL,56,56.72,211020,1/16/2026,WHITE,0.53,37,F,ETF,None,F,F,0,3224
12/10/2025,3:00:37 PM,ZS,BLOCK,200,45.5,B,CALL,220,244.31,910000,6/18/2026,YELLOW,0.45,189,F,STOCK,Information Technology,F,F,39051000000,82
12/10/2025,3:00:37 PM,GLD,BLOCK,2000,4.55,B,PUT,387,387.3,910000,12/19/2025,YELLOW,0.2,9,F,ETF,None,F,F,141487000000,1320
12/10/2025,3:00:37 PM,SPX,BLOCK,100,80.0,B,CALL,6855,0,800000,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,7137
12/10/2025,3:00:36 PM,NVDA,BLOCK,327,2.741,BB,PUT,185,184.3812,89618,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,3:00:34 PM,CEG,BLOCK,500,0.23,B,PUT,230,362.5189,11500,1/16/2026,WHITE,0.63,37,F,STOCK,Utilities,F,F,111696000000,1265
12/10/2025,3:00:32 PM,CBRL,BLOCK,200,1.55,A,CALL,27.5,28.013,31000,12/19/2025,WHITE,0.74,9,F,STOCK,Consumer Discretionary,F,F,592000000,2270
12/10/2025,3:00:29 PM,SOXL,BLOCK,173,1.42,A,PUT,43,49.495,24566,12/26/2025,YELLOW,1,16,F,ETF,None,F,F,0,128
12/10/2025,3:00:29 PM,META,BLOCK,100,2.32,A,CALL,660,649.165,23200,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,3497
12/10/2025,3:00:22 PM,SNOW,SWEEP,156,0.88,A,PUT,200,218.23,13728,12/26/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,76335000000,2859
12/10/2025,3:00:22 PM,TSLA,SWEEP,118,3.0,B,CALL,460,451.439,35403,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,3:00:22 PM,VZ,BLOCK,200,1.3,B,PUT,41,39.725,26000,12/19/2025,WHITE,0,9,F,STOCK,Information Technology,F,F,174138000000,6005
12/10/2025,3:00:21 PM,SPY,SWEEP,195,19.5,B,CALL,670,687.58,380250,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,30682
12/10/2025,3:00:20 PM,SNAP,SWEEP,3000,1.541,A,CALL,10,7.885,462167,1/15/2027,WHITE,0.65,401,F,STOCK,Information Technology,F,F,13806000000,40506
12/10/2025,3:00:17 PM,SPY,SWEEP,1500,5.985,AA,CALL,700,687.625,897770,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,3:00:15 PM,QQQ,BLOCK,308,3.55,A,CALL,645,627.95,109340,1/2/2026,YELLOW,0.15,23,F,ETF,None,F,F,410183000000,237
12/10/2025,3:00:13 PM,NVDA,SWEEP,202,2.32,BB,CALL,185,184.52,46865,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:00:12 PM,AAOI,BLOCK,239,2.85,B,CALL,40,35.503,68115,1/16/2026,WHITE,0.99,37,F,STOCK,Information Technology,F,F,1900000000,4468
12/10/2025,3:00:11 PM,BMNR,SWEEP,400,0.46,A,CALL,50,41.1648,18400,12/19/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,13764000000,8192
12/10/2025,3:00:11 PM,ZETA,BLOCK,200,3.045,B,PUT,22.5,19.9325,60894,1/16/2026,WHITE,0.55,37,F,STOCK,Information Technology,F,F,4614000000,513
12/10/2025,3:00:09 PM,DELL,BLOCK,150,25.85,B,CALL,150,140.7,387750,1/15/2027,WHITE,0.5,401,F,STOCK,Information Technology,F,F,94407000000,2085
12/10/2025,3:00:08 PM,APLD,SWEEP,200,2.51,B,PUT,28,31.86,50200,1/16/2026,WHITE,1.11,37,F,STOCK,None,F,F,8967000000,1705
12/10/2025,3:00:07 PM,ADBE,SWEEP,200,4.6,,CALL,375,345.585,92000,12/19/2025,WHITE,0.66,9,T,STOCK,Information Technology,F,F,141955000000,1031
12/10/2025,3:00:07 PM,AAPL,SWEEP,250,3.35,A,CALL,290,279.465,83748,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,4106200000000,51140
12/10/2025,3:00:05 PM,NFLX,BLOCK,200,0.87,B,CALL,94,93.17,17400,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,3:00:04 PM,GOOGL,SWEEP,144,1.617,B,CALL,325,319.91,23286,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,3:00:03 PM,INTC,SWEEP,244,0.64,A,PUT,39,40.77,15616,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,192513000000,4892
12/10/2025,3:00:03 PM,SPY,SWEEP,400,5.986,BB,CALL,684,688.01,239425,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:00:02 PM,TSLA,SWEEP,100,5.9,,CALL,700,452.005,59000,3/20/2026,WHITE,0.58,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,11200
12/10/2025,3:00:02 PM,SPY,SWEEP,401,4.73,,CALL,690,688.02,189674,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,3:00:01 PM,SOUN,BLOCK,200,0.8,B,CALL,22,12.28,16000,4/17/2026,WHITE,0.99,127,F,STOCK,Information Technology,F,F,5326000000,2063
12/10/2025,3:00:01 PM,SPY,SWEEP,102,11.0,A,CALL,684,687.94,112200,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1343
12/10/2025,3:00:01 PM,TSLA,BLOCK,100,9.0,B,PUT,445,451.91,90000,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,3:00:01 PM,ANET,BLOCK,150,1.9,A,CALL,190,133.1121,28500,3/20/2026,WHITE,0.51,99,F,STOCK,Information Technology,F,F,162586000000,319
12/10/2025,3:00:01 PM,SPY,SWEEP,1253,2.0,BB,PUT,685,687.94,250598,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,8945
12/10/2025,3:00:00 PM,NVDA,SWEEP,218,2.348,AA,CALL,185,184.56,51189,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,3:00:00 PM,BMNR,BLOCK,470,4.0,B,CALL,45,41.15,188000,1/16/2026,WHITE,1.04,37,F,STOCK,Information Technology,F,F,13764000000,18154
12/10/2025,2:59:59 PM,CORZ,BLOCK,1250,1.32,A,CALL,19,17.52,164998,1/16/2026,WHITE,0.84,37,F,STOCK,Information Technology,F,F,5484000000,13081
12/10/2025,2:59:59 PM,NFLX,SWEEP,300,0.41,B,CALL,100,93.135,12300,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,2:59:59 PM,AMZN,BLOCK,150,1.57,A,PUT,230,231.71,23550,12/12/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,2:59:58 PM,SPY,SWEEP,1500,6.008,AA,CALL,700,687.88,901263,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,2:59:57 PM,BMNR,BLOCK,300,4.0,A,CALL,45,41.11,120000,1/16/2026,WHITE,1.05,37,F,STOCK,Information Technology,F,F,13764000000,18154
12/10/2025,2:59:54 PM,SPX,BLOCK,100,82.0,B,CALL,6855,0,820000,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,7137
12/10/2025,2:59:50 PM,MSTR,BLOCK,216,14.25,A,CALL,176,185.29,307800,12/19/2025,YELLOW,0.77,9,F,STOCK,Information Technology,F,F,52784000000,131
12/10/2025,2:59:50 PM,NVDA,SWEEP,206,2.299,AA,CALL,185,184.5399,47350,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:59:49 PM,M,SWEEP,312,0.38,B,CALL,23.5,23.545,11856,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,5942000000,845
12/10/2025,2:59:49 PM,SMCI,SWEEP,200,1.16,A,CALL,40,34.9818,23200,1/16/2026,WHITE,0.63,37,F,STOCK,Information Technology,F,F,21114000000,20672
12/10/2025,2:59:47 PM,QQQ,BLOCK,250,4.79,A,PUT,630,628.13,119750,12/12/2025,MAGENTA,0.21,2,F,ETF,None,F,T,410183000000,535
12/10/2025,2:59:46 PM,PATH,BLOCK,199,2.35,B,PUT,18,18.89,46765,5/15/2026,WHITE,0.61,155,F,STOCK,Information Technology,F,F,10243000000,1407
12/10/2025,2:59:45 PM,UPST,SWEEP,204,1.5,A,CALL,48,48.58,30600,12/12/2025,MAGENTA,0.83,2,F,STOCK,Information Technology,F,T,4563000000,1108
12/10/2025,2:59:45 PM,SPY,SWEEP,8000,3.122,BB,PUT,650,687.83,2497740,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,2:59:45 PM,TSLA,BLOCK,155,1.43,BB,CALL,500,451.855,22160,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,2:59:44 PM,PLTR,SWEEP,210,3.5,B,PUT,110,190.091,73500,5/15/2026,WHITE,0.7,155,F,STOCK,Information Technology,F,F,432569000000,3454
12/10/2025,2:59:41 PM,GSAT,SWEEP,500,2.799,A,PUT,60,71.175,139965,1/16/2026,WHITE,0.85,37,F,STOCK,Information Technology,F,F,8599000000,524
12/10/2025,2:59:40 PM,FSLR,BLOCK,285,0.83,A,CALL,350,265.81,23655,1/16/2026,WHITE,0.5,37,F,STOCK,Information Technology,F,F,27458000000,6097
12/10/2025,2:59:39 PM,SPXW,BLOCK,109,23.493,AA,CALL,6870,0,256070,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2181
12/10/2025,2:59:38 PM,TSLA,BLOCK,100,116.3,B,CALL,350,451.73,1163000,3/20/2026,WHITE,0.57,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,4116
12/10/2025,2:59:33 PM,SPY,SWEEP,1243,5.947,BB,CALL,700,687.6591,739244,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,2:59:32 PM,NVDA,SWEEP,300,0.73,B,PUT,148,184.48,21900,1/16/2026,WHITE,0.47,37,F,STOCK,Information Technology,F,F,4508865000000,13328
12/10/2025,2:59:31 PM,SPY,BLOCK,257,5.95,B,CALL,700,687.64,152915,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,2:59:30 PM,ASST,SWEEP,500,0.3,A,CALL,1,1.0001,15000,3/20/2026,WHITE,1.47,99,T,STOCK,Information Technology,F,F,803000000,34875
12/10/2025,2:59:30 PM,MU,BLOCK,200,24.3,B,CALL,300,262.1613,486000,3/20/2026,WHITE,0.69,99,F,STOCK,Information Technology,F,F,277569000000,8606
12/10/2025,2:59:30 PM,AVGO,BLOCK,498,6.05,B,CALL,450,410.8763,301290,12/26/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,1894140000000,758
12/10/2025,2:59:29 PM,LRCX,SWEEP,263,7.667,B,PUT,165,168.92,201631,1/16/2026,WHITE,0.46,37,F,STOCK,Industrials,F,F,204406000000,1424
12/10/2025,2:59:26 PM,ORCL,SWEEP,214,1.48,B,CALL,265,220.17,31672,12/12/2025,WHITE,1.9,2,T,STOCK,Information Technology,F,T,628713000000,3561
12/10/2025,2:59:21 PM,NFLX,BLOCK,150,4.65,B,CALL,102,93.14,69750,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,1447
12/10/2025,2:59:18 PM,AMZN,SWEEP,159,3.35,A,CALL,230,231.68,53265,12/12/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,2:59:17 PM,TSLA,SWEEP,200,9.25,A,CALL,460,451.86,184996,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,2:59:16 PM,NVDA,BLOCK,266,0.62,B,CALL,190,184.5455,16492,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:59:15 PM,NVDA,SWEEP,1022,0.62,B,CALL,190,184.55,63364,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:59:15 PM,SLV,BLOCK,200,5.3,A,CALL,53,55.38,106000,2/20/2026,WHITE,0.4,72,F,ETF,None,F,F,0,13151
12/10/2025,2:59:15 PM,QQQ,BLOCK,200,9.02,B,CALL,640,628.24,180400,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,410183000000,26842
12/10/2025,2:59:15 PM,NFLX,BLOCK,250,0.57,B,CALL,110,93.1849,14250,1/16/2026,WHITE,0.39,37,F,STOCK,Communication Services,F,F,410130000000,39730
12/10/2025,2:59:14 PM,IWM,BLOCK,1250,1.55,A,CALL,260,255.42,193750,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,71974000000,67557
12/10/2025,2:59:13 PM,NVDA,SWEEP,331,2.313,B,CALL,185,184.57,76567,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:59:11 PM,XYZ,SWEEP,385,0.69,A,CALL,63,62.47,26565,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,37091000000,9105
12/10/2025,2:59:11 PM,XYZ,SWEEP,201,0.73,A,PUT,62,62.47,14673,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,37091000000,1492
12/10/2025,2:59:10 PM,NVDA,SWEEP,297,2.3,A,CALL,185,184.54,68302,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:59:09 PM,AFRM,BLOCK,299,1.9,A,CALL,72.5,70.44,56810,12/19/2025,WHITE,0.62,9,F,STOCK,Industrials,F,F,22481000000,1826
12/10/2025,2:59:09 PM,NVDA,SWEEP,488,0.61,A,CALL,190,184.52,29769,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:59:08 PM,SPY,SWEEP,5384,3.127,BB,PUT,650,687.95,1683776,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,2:59:08 PM,NVDA,SWEEP,170,2.26,B,CALL,185,184.5499,38421,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:59:08 PM,AAPL,SWEEP,250,3.35,A,CALL,290,279.46,83749,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,4106200000000,51140
12/10/2025,2:59:07 PM,QQQ,BLOCK,450,3.55,B,CALL,645,628.24,159750,1/2/2026,YELLOW,0.15,23,F,ETF,None,F,F,410183000000,237
12/10/2025,2:59:07 PM,GEV,SWEEP,197,13.43,AA,PUT,730,729.9,264570,12/12/2025,YELLOW,0.62,2,F,STOCK,Industrials,F,T,168734000000,0
12/10/2025,2:59:07 PM,SPXW,BLOCK,100,80.4,B,CALL,6900,0,804000,12/31/2025,WHITE,0,21,F,ETF,None,F,F,0,16144
12/10/2025,2:59:07 PM,NVDA,SWEEP,1533,0.61,B,CALL,190,184.51,93513,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:59:06 PM,NFLX,SWEEP,169,1.099,A,PUT,93,93.2,18572,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,2596
12/10/2025,2:59:05 PM,TSLA,SWEEP,126,5.1,B,CALL,455,451.925,64265,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:59:05 PM,TSLA,BLOCK,100,2.3,A,PUT,440,451.8885,23000,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:59:04 PM,MA,BLOCK,419,11.7,B,PUT,540,541.1,490230,1/16/2026,WHITE,0.19,37,F,STOCK,Industrials,F,F,485312000000,2439
12/10/2025,2:59:04 PM,SLV,BLOCK,200,5.1,B,CALL,55,55.37,102000,3/20/2026,WHITE,0.41,99,F,ETF,None,F,F,0,40341
12/10/2025,2:59:03 PM,TSLA,BLOCK,100,3.8,B,CALL,480,451.9605,38000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,11560
12/10/2025,2:59:01 PM,UBER,BLOCK,186,5.75,B,PUT,82.5,83.8376,106950,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,3482
12/10/2025,2:59:01 PM,SPY,SWEEP,8000,3.636,AA,PUT,655,687.8801,2908821,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,23480
12/10/2025,2:58:59 PM,QQQ,BLOCK,200,9.01,A,CALL,640,628.2201,180200,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,410183000000,26842
12/10/2025,2:58:58 PM,SPXW,BLOCK,89,11.837,B,CALL,6890,0,105349,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2009
12/10/2025,2:58:58 PM,SPY,SWEEP,1373,3.23,B,PUT,679,687.992,443479,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:58:58 PM,MSTR,BLOCK,199,4.3,B,CALL,240,184.845,85570,1/16/2026,WHITE,0.8,37,F,STOCK,Information Technology,F,F,52784000000,3571
12/10/2025,2:58:56 PM,SPY,SWEEP,935,3.24,BB,PUT,679,687.885,302923,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:58:55 PM,MSTR,BLOCK,573,4.3,B,CALL,240,184.865,246390,1/16/2026,WHITE,0.8,37,F,STOCK,Information Technology,F,F,52784000000,3571
12/10/2025,2:58:53 PM,SPXW,SWEEP,131,18.827,A,CALL,6880,0,246640,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2260
12/10/2025,2:58:52 PM,ASTS,BLOCK,258,1.1,A,CALL,85,79.192,28380,12/12/2025,MAGENTA,1.32,2,F,STOCK,None,F,T,27159000000,2400
12/10/2025,2:58:47 PM,GS,BLOCK,209,3.9,B,PUT,880,893.26,81510,12/12/2025,YELLOW,0.35,2,F,STOCK,Financials,F,T,259945000000,57
12/10/2025,2:58:47 PM,NVDA,BLOCK,304,0.61,B,CALL,190,184.3764,18545,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:58:46 PM,NVDA,SWEEP,206,2.251,AA,CALL,185,184.3765,46380,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:58:46 PM,SPY,SWEEP,402,5.96,A,CALL,684,687.96,239594,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:58:46 PM,DIS,BLOCK,169,9.0,A,CALL,105,109.1828,152100,3/20/2026,WHITE,0.29,99,F,STOCK,Communication Services,F,F,192150000000,1412
12/10/2025,2:58:46 PM,NVDA,SWEEP,243,0.6,AA,CALL,190,184.38,14586,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:58:45 PM,EOSE,BLOCK,202,1.01,A,CALL,15,14.995,20402,12/19/2025,WHITE,1.07,9,F,STOCK,Industrials,F,F,4447000000,7328
12/10/2025,2:58:45 PM,QQQ,BLOCK,200,9.98,A,CALL,630,628.22,199600,1/2/2026,MAGENTA,0.16,23,F,ETF,None,F,F,410183000000,811
12/10/2025,2:58:45 PM,MSTR,BLOCK,160,0.86,A,CALL,200,184.535,13760,12/12/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,2:58:44 PM,WULF,BLOCK,265,0.45,B,PUT,12,16.04,11925,1/16/2026,WHITE,1.02,37,F,STOCK,Materials,F,F,6263000000,23246
12/10/2025,2:58:42 PM,CIFR,BLOCK,520,0.9,,PUT,19.5,19.24,46800,12/12/2025,WHITE,1.34,2,F,STOCK,Information Technology,F,T,7696000000,4696
12/10/2025,2:58:42 PM,PLTR,BLOCK,291,0.96,B,CALL,195,189.9867,27937,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,2:58:41 PM,JPM,BLOCK,150,2.05,A,CALL,315,308.78,30750,12/19/2025,WHITE,0.23,9,F,STOCK,Financials,F,F,858084000000,4309
12/10/2025,2:58:41 PM,INTC,SWEEP,177,0.85,B,PUT,41,40.8199,15045,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,192513000000,4802
12/10/2025,2:58:40 PM,AVGO,SWEEP,150,31.1,B,CALL,400,410.685,466500,1/16/2026,WHITE,0.48,37,T,STOCK,Information Technology,F,F,1894140000000,12907
12/10/2025,2:58:37 PM,DKNG,BLOCK,250,0.55,B,PUT,30,34.885,13750,1/16/2026,WHITE,0.54,37,F,STOCK,Consumer Discretionary,F,F,17700000000,13861
12/10/2025,2:58:36 PM,SMH,SWEEP,135,17.1,B,PUT,385,374.75,230850,1/2/2026,YELLOW,0.31,23,F,ETF,None,F,F,0,0
12/10/2025,2:58:36 PM,SPY,SWEEP,200,10.9,A,CALL,684,687.85,218000,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1343
12/10/2025,2:58:36 PM,TSLA,SWEEP,110,4.75,A,CALL,475,451.7498,52250,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7479
12/10/2025,2:58:35 PM,TSLA,BLOCK,100,7.5,B,PUT,420,451.71,75000,1/2/2026,WHITE,0.45,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,891
12/10/2025,2:58:33 PM,WULF,SWEEP,5925,1.45,B,PUT,15,16,859128,1/16/2026,WHITE,0.98,37,F,STOCK,Materials,F,F,6263000000,31307
12/10/2025,2:58:32 PM,SOFI,SWEEP,366,0.854,BB,CALL,29,27.33,31245,1/2/2026,WHITE,0.54,23,F,STOCK,Financials,F,F,33294000000,2713
12/10/2025,2:58:31 PM,UAL,BLOCK,202,5.15,A,CALL,110,107.66,104030,1/16/2026,WHITE,0.44,37,F,STOCK,Industrials,F,F,33830000000,3575
12/10/2025,2:58:28 PM,SLV,SWEEP,208,5.3,A,CALL,53,55.392,110240,2/20/2026,WHITE,0.4,72,F,ETF,None,F,F,0,13151
12/10/2025,2:58:28 PM,NVDA,SWEEP,200,8.3,A,CALL,210,184.3501,166000,3/20/2026,WHITE,0.44,99,F,STOCK,Information Technology,F,F,4508865000000,56831
12/10/2025,2:58:27 PM,SPY,SWEEP,2202,0.57,B,CALL,695,687.79,125514,12/12/2025,WHITE,0.14,2,F,ETF,None,F,T,706348000000,15367
12/10/2025,2:58:27 PM,SPXW,BLOCK,505,2.1,B,PUT,6700,0,106050,12/12/2025,MAGENTA,0,2,F,ETF,None,F,T,0,8275
12/10/2025,2:58:24 PM,GOOGL,BLOCK,102,3.8,B,CALL,330,319.9288,38760,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,3785659000000,3951
12/10/2025,2:58:24 PM,META,BLOCK,188,6.0,A,CALL,650,649.405,112800,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:58:23 PM,WULF,BLOCK,859,1.46,A,PUT,15,15.94,125414,1/16/2026,WHITE,0.98,37,F,STOCK,Materials,F,F,6263000000,31307
12/10/2025,2:58:21 PM,SLV,BLOCK,200,5.12,A,CALL,55,55.3865,102400,3/20/2026,WHITE,0.41,99,F,ETF,None,F,F,0,40341
12/10/2025,2:58:21 PM,WULF,BLOCK,560,1.47,B,PUT,15,15.92,82320,1/16/2026,WHITE,0.98,37,F,STOCK,Materials,F,F,6263000000,31307
12/10/2025,2:58:20 PM,SPY,BLOCK,159,10.87,B,CALL,690,687.76,172833,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:58:19 PM,PYPL,SWEEP,592,0.396,BB,CALL,62,61.195,23468,12/12/2025,WHITE,0.4,2,F,STOCK,Industrials,F,T,57187000000,5978
12/10/2025,2:58:17 PM,SPY,SWEEP,400,5.837,AA,CALL,684,687.69,233494,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:58:17 PM,META,SWEEP,100,3.8,B,CALL,655,649.315,38002,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:58:15 PM,NVDA,BLOCK,200,2.19,A,CALL,185,184.24,43800,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:58:15 PM,TSLA,BLOCK,200,7.5,B,PUT,440,451.32,150000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7244
12/10/2025,2:58:15 PM,IWM,BLOCK,250,6.5,B,CALL,252,255.37,162500,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,71974000000,1253
12/10/2025,2:58:15 PM,NVDA,BLOCK,966,0.31,A,CALL,210,184.24,29946,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,13055
12/10/2025,2:58:14 PM,UBER,SWEEP,633,0.44,B,PUT,82,83.825,27852,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,192344000000,870
12/10/2025,2:58:14 PM,IWM,BLOCK,249,4.39,B,CALL,260,255.37,109311,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,71974000000,49241
12/10/2025,2:58:13 PM,NVDA,SWEEP,250,0.54,A,CALL,200,184.245,13500,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,2:58:12 PM,MDB,SWEEP,101,2.52,BB,PUT,400,427.76,25452,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,34064000000,3563
12/10/2025,2:58:12 PM,UBER,BLOCK,150,2.42,,PUT,84,83.8003,36300,12/26/2025,MAGENTA,0.34,16,F,STOCK,Information Technology,F,F,192344000000,203
12/10/2025,2:58:11 PM,SPY,SWEEP,92,17.45,B,CALL,700,687.74,160540,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,2:58:10 PM,QQQ,SWEEP,600,4.74,A,CALL,627,627.95,284390,12/12/2025,MAGENTA,0.23,2,F,ETF,None,F,T,410183000000,2896
12/10/2025,2:58:10 PM,UPS,SWEEP,250,1.5,A,CALL,100,99.45,37500,12/19/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,81063000000,8095
12/10/2025,2:58:09 PM,GOOGL,BLOCK,204,1.0,B,PUT,300,319.875,20400,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3785659000000,10589
12/10/2025,2:58:09 PM,RKT,SWEEP,175,3.85,B,PUT,22,19.515,67375,3/20/2026,WHITE,0.59,99,F,STOCK,Financials,F,F,39586000000,1277
12/10/2025,2:58:07 PM,NVDA,BLOCK,155,0.58,A,CALL,190,184.22,8985,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:58:06 PM,SVIX,BLOCK,483,2.35,A,CALL,20,21.505,113505,1/16/2026,WHITE,0.55,37,F,ETF,None,F,F,0,3745
12/10/2025,2:58:05 PM,RKT,BLOCK,708,1.31,B,CALL,23,19.515,92748,3/20/2026,WHITE,0.6,99,F,STOCK,Financials,F,F,39586000000,16046
12/10/2025,2:58:05 PM,HUN,SWEEP,589,1.0,A,CALL,13,10.695,58900,5/15/2026,YELLOW,0.64,155,F,STOCK,Materials,F,F,1709000000,63
12/10/2025,2:58:05 PM,NVDA,SWEEP,414,2.144,AA,CALL,185,184.1984,88775,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:58:04 PM,SPY,SWEEP,2616,3.15,B,PUT,650,687.62,824040,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,2:58:03 PM,AG,BLOCK,400,0.44,A,CALL,20,15.5642,17600,1/16/2026,WHITE,0.83,37,F,STOCK,Materials,F,F,7058000000,13933
12/10/2025,2:57:57 PM,SPY,SWEEP,100,10.514,A,PUT,680,687.5154,105140,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,2832
12/10/2025,2:57:54 PM,BYND,BLOCK,499,0.62,B,CALL,1.5,1.3063,30938,1/15/2027,WHITE,1.29,401,F,STOCK,Consumer Staples,F,F,517000000,11618
12/10/2025,2:57:52 PM,CMCSA,BLOCK,250,0.6,B,CALL,27,27.4132,15000,12/12/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,97109000000,2865
12/10/2025,2:57:52 PM,AA,SWEEP,200,2.29,,CALL,45,44.1,45800,1/16/2026,MAGENTA,0.47,37,F,STOCK,Materials,F,F,11513000000,5533
12/10/2025,2:57:52 PM,GOOGL,BLOCK,200,1.6,A,CALL,325,319.894,32000,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,2:57:51 PM,NVDA,BLOCK,150,4.0,A,CALL,275,184.1012,60000,6/18/2026,WHITE,0.45,189,F,STOCK,Information Technology,F,F,4508865000000,2371
12/10/2025,2:57:48 PM,TNA,SWEEP,236,16.0,A,CALL,35,50.723,377600,1/16/2026,WHITE,0.72,37,F,ETF,None,F,F,0,1419
12/10/2025,2:57:46 PM,UPS,BLOCK,200,2.03,A,CALL,110,99.46,40600,2/20/2026,WHITE,0.33,72,F,STOCK,Industrials,F,F,81063000000,22650
12/10/2025,2:57:46 PM,META,BLOCK,75,3.65,,CALL,655,648.82,27375,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:57:45 PM,NVDA,SWEEP,750,0.52,A,CALL,200,184.1501,39000,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,2:57:45 PM,TSLA,SWEEP,340,1.004,BB,CALL,470,450.9937,34129,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,2:57:44 PM,LULU,BLOCK,194,20.0,B,PUT,200,187.64,388000,12/19/2025,WHITE,1.07,9,T,STOCK,Consumer Discretionary,F,F,21705000000,1833
12/10/2025,2:57:44 PM,TSLA,BLOCK,200,16.05,A,CALL,445,450.9937,321000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:57:43 PM,SPY,SWEEP,501,2.89,BB,PUT,687,687.64,144791,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:57:39 PM,NVDA,SWEEP,215,2.1,A,CALL,185,184.11,45150,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:57:39 PM,INTC,BLOCK,195,1.18,A,CALL,40,40.76,23010,12/12/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,2:57:39 PM,SPY,SWEEP,968,1.07,B,PUT,680,687.5881,103576,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,2:57:38 PM,TSLA,SWEEP,111,4.62,B,CALL,455,450.86,51280,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:57:36 PM,TSLA,BLOCK,529,11.45,B,CALL,500,450.82,605705,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:57:36 PM,PL,BLOCK,251,1.4,B,CALL,13,13.15,35140,12/19/2025,WHITE,1.62,9,T,STOCK,Industrials,F,F,3987000000,1982
12/10/2025,2:57:35 PM,IWM,BLOCK,3955,0.39,B,PUT,240,255.16,154245,12/19/2025,WHITE,0.28,9,F,ETF,None,F,F,71974000000,99798
12/10/2025,2:57:34 PM,APH,BLOCK,201,2.86,B,CALL,140,139.01,57486,12/19/2025,WHITE,0.38,9,F,STOCK,Industrials,F,F,171441000000,3876
12/10/2025,2:57:33 PM,SLV,BLOCK,200,5.04,B,CALL,55,55.265,100800,3/20/2026,WHITE,0.41,99,F,ETF,None,F,F,0,40341
12/10/2025,2:57:32 PM,LKQ,SWEEP,270,0.449,A,CALL,35,30.07,12110,2/20/2026,WHITE,0.36,72,F,STOCK,Consumer Discretionary,F,F,7389000000,1456
12/10/2025,2:57:27 PM,CAT,BLOCK,100,19.94,B,CALL,600,611.975,199400,12/19/2025,WHITE,0.34,9,F,STOCK,Industrials,F,F,279149000000,2528
12/10/2025,2:57:25 PM,SPY,SWEEP,150,7.28,A,CALL,682,687.56,109200,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,2:57:24 PM,FCX,SWEEP,284,0.722,AA,CALL,50,45.97,20503,1/16/2026,WHITE,0.35,37,F,STOCK,Materials,F,F,64616000000,39605
12/10/2025,2:57:22 PM,NVDA,BLOCK,150,4.0,,CALL,275,184.165,60000,6/18/2026,WHITE,0.45,189,F,STOCK,Information Technology,F,F,4508865000000,2371
12/10/2025,2:57:22 PM,AMAT,SWEEP,400,15.782,BB,CALL,290,274.3041,631270,2/20/2026,WHITE,0.45,72,F,STOCK,Information Technology,F,F,213627000000,523
12/10/2025,2:57:21 PM,GM,SWEEP,197,10.0,A,CALL,85,80.02,197000,1/15/2027,WHITE,0.34,401,F,STOCK,Consumer Discretionary,F,F,70626000000,1913
12/10/2025,2:57:20 PM,QQQ,BLOCK,100,18.22,A,PUT,625,627.85,182200,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,410183000000,3465
12/10/2025,2:57:18 PM,TSLA,BLOCK,100,3.04,A,CALL,500,451.13,30400,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,13083
12/10/2025,2:57:17 PM,MSFT,BLOCK,100,1.81,B,PUT,460,478.4,18100,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,9642
12/10/2025,2:57:17 PM,META,BLOCK,80,3.7,A,CALL,655,648.89,29600,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:57:14 PM,TGT,BLOCK,1080,1.33,A,CALL,94,94.32,143640,12/12/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1174
12/10/2025,2:57:13 PM,COST,SWEEP,289,62.051,B,PUT,930,875.0472,1793280,1/16/2026,WHITE,0.25,37,T,STOCK,Consumer Discretionary,F,F,394021000000,368
12/10/2025,2:57:12 PM,GAP,BLOCK,200,2.12,B,CALL,28,26.715,42400,3/20/2026,WHITE,0.48,99,F,STOCK,Consumer Discretionary,F,F,9491000000,2579
12/10/2025,2:57:12 PM,PANW,SWEEP,177,4.452,B,CALL,200,193.885,78800,1/16/2026,WHITE,0.27,37,F,STOCK,Information Technology,F,F,136158000000,8818
12/10/2025,2:57:12 PM,PANW,SWEEP,323,6.834,A,PUT,195,193.885,220725,1/16/2026,WHITE,0.27,37,F,STOCK,Information Technology,F,F,136158000000,3868
12/10/2025,2:57:10 PM,WDC,SWEEP,168,19.2,B,CALL,200,180.0661,322560,3/20/2026,WHITE,0.7,99,F,STOCK,Information Technology,F,F,58047000000,1023
12/10/2025,2:57:09 PM,HUN,SWEEP,994,1.0,A,CALL,13,10.685,99400,5/15/2026,YELLOW,0.65,155,F,STOCK,Materials,F,F,1709000000,63
12/10/2025,2:57:09 PM,TSLA,BLOCK,100,2.27,B,CALL,490,451.17,22700,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5017
12/10/2025,2:57:08 PM,CMCSA,SWEEP,504,0.48,A,CALL,32.5,27.4014,24192,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:57:07 PM,TEAM,BLOCK,501,16.0,A,CALL,170,163.57,801600,3/20/2026,WHITE,0.54,99,F,STOCK,Information Technology,F,F,42292000000,1604
12/10/2025,2:57:06 PM,STWD,BLOCK,250,0.65,A,CALL,18,18.53,16250,1/16/2026,WHITE,0.19,37,F,STOCK,Real Estate,F,F,6780000000,899
12/10/2025,2:57:05 PM,AFRM,BLOCK,451,1.1,A,CALL,75,70.295,49610,12/19/2025,WHITE,0.62,9,F,STOCK,Industrials,F,F,22481000000,3897
12/10/2025,2:57:04 PM,NVDA,SWEEP,184,0.56,A,CALL,190,184.19,10304,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:57:04 PM,SPY,SWEEP,101,10.8,AA,CALL,684,687.77,109081,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1343
12/10/2025,2:57:04 PM,SPY,BLOCK,400,5.8,A,CALL,684,687.77,232000,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:57:04 PM,SPY,BLOCK,181,7.49,AA,CALL,685,687.77,135570,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:57:04 PM,QQQ,SWEEP,342,14.0,A,CALL,630,627.941,478800,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,410183000000,25659
12/10/2025,2:57:01 PM,GME,SWEEP,759,0.165,BB,CALL,23,22.28,12553,12/12/2025,MAGENTA,0.65,2,F,STOCK,Communication Services,F,T,10458000000,9391
12/10/2025,2:57:01 PM,SPOT,BLOCK,200,20.3,A,CALL,620,604.22,406000,1/16/2026,WHITE,0.34,37,F,STOCK,Industrials,F,F,117843000000,507
12/10/2025,2:57:00 PM,INTC,SWEEP,500,2.747,BB,CALL,45,40.7459,137329,2/20/2026,WHITE,0.6,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,2:57:00 PM,QQQ,SWEEP,251,4.044,A,CALL,628,627.7916,101505,12/12/2025,MAGENTA,0.22,2,F,ETF,None,F,T,410183000000,2276
12/10/2025,2:56:59 PM,QBTS,SWEEP,277,2.12,B,PUT,27.5,27.69,58737,12/26/2025,YELLOW,0.97,16,F,STOCK,Information Technology,F,F,9957000000,87
12/10/2025,2:56:59 PM,QBTS,SWEEP,335,2.393,B,PUT,28,27.69,80157,12/26/2025,YELLOW,0.97,16,F,STOCK,Information Technology,F,F,9957000000,112
12/10/2025,2:56:58 PM,INTC,SWEEP,500,2.75,A,CALL,45,40.7428,137500,2/20/2026,WHITE,0.6,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,2:56:57 PM,GOOG,BLOCK,150,8.45,,CALL,330,320.46,126750,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3794468000000,4891
12/10/2025,2:56:54 PM,SLV,BLOCK,4000,1.67,A,CALL,55,55.215,668000,12/19/2025,MAGENTA,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:56:54 PM,TSLA,SWEEP,105,10.222,A,CALL,445,451.0989,107333,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,2:56:50 PM,IWM,SWEEP,2223,2.0,A,PUT,240,255.06,444666,1/16/2026,WHITE,0.23,37,F,ETF,None,F,F,71974000000,113330
12/10/2025,2:56:49 PM,TSLA,SWEEP,204,11.45,A,CALL,500,451.05,233580,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:56:49 PM,GOOG,BLOCK,100,1.45,B,PUT,315,320.375,14500,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3794468000000,4211
12/10/2025,2:56:48 PM,NVDA,SWEEP,176,2.106,AA,CALL,185,184.0664,37063,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:56:47 PM,SPY,BLOCK,100,20.3,B,PUT,690,687.4924,203000,3/20/2026,MAGENTA,0.15,99,F,ETF,None,F,F,706348000000,2321
12/10/2025,2:56:47 PM,GOOGL,BLOCK,300,1.65,A,PUT,315,319.805,49500,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,2:56:47 PM,IWM,BLOCK,619,2.01,A,PUT,240,255.11,124419,1/16/2026,WHITE,0.23,37,F,ETF,None,F,F,71974000000,113330
12/10/2025,2:56:46 PM,MSFT,SWEEP,300,2.44,A,CALL,520,478.3701,73200,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,36101
12/10/2025,2:56:45 PM,TSLA,BLOCK,200,4.69,B,PUT,430,450.9835,93800,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7892
12/10/2025,2:56:44 PM,CVNA,BLOCK,100,6.88,A,PUT,465,467.78,68800,12/12/2025,YELLOW,0.6,2,F,STOCK,Consumer Discretionary,F,T,97454000000,21
12/10/2025,2:56:43 PM,COP,BLOCK,150,2.6,,CALL,97,96.97,39000,1/2/2026,YELLOW,0.27,23,F,STOCK,Energy,F,F,114773000000,20
12/10/2025,2:56:43 PM,SLV,SWEEP,3000,1.68,A,CALL,55,55.19,504000,12/19/2025,MAGENTA,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:56:42 PM,PLTR,BLOCK,200,2.17,B,PUT,180,189.6014,43400,12/19/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,2:56:41 PM,META,SWEEP,178,3.55,A,CALL,655,648.5437,63190,12/12/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:56:40 PM,IWM,SWEEP,600,2.09,A,CALL,258,255.07,125399,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,71974000000,8208
12/10/2025,2:56:38 PM,AFRM,SWEEP,427,4.2,B,CALL,72.5,70.12,179360,1/16/2026,WHITE,0.58,37,F,STOCK,Industrials,F,F,22481000000,616
12/10/2025,2:56:38 PM,AFRM,SWEEP,595,4.887,A,PUT,70,70.12,290786,1/16/2026,WHITE,0.57,37,F,STOCK,Industrials,F,F,22481000000,2999
12/10/2025,2:56:37 PM,PAAS,BLOCK,889,1.41,A,CALL,55,48.489,125349,1/16/2026,WHITE,0.58,37,F,STOCK,Materials,F,F,18380000000,4249
12/10/2025,2:56:35 PM,PLTR,SWEEP,612,16.701,B,PUT,200,189.61,1022099,1/16/2026,WHITE,0.45,37,F,STOCK,Information Technology,F,F,432569000000,2359
12/10/2025,2:56:34 PM,CMCSA,SWEEP,643,0.48,A,CALL,32.5,27.395,30864,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:56:32 PM,SLV,BLOCK,200,5.2,A,CALL,53,55.165,104000,2/20/2026,WHITE,0.4,72,F,ETF,None,F,F,0,13151
12/10/2025,2:56:31 PM,META,BLOCK,120,5.5,B,CALL,650,648.2,66000,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:56:30 PM,CBRL,BLOCK,150,1.0,,CALL,40,28.0023,15000,3/20/2026,MAGENTA,0.69,99,F,STOCK,Consumer Discretionary,F,F,592000000,1115
12/10/2025,2:56:30 PM,ONDS,SWEEP,2718,1.05,A,CALL,9,8.72,285390,1/2/2026,YELLOW,1.33,23,F,STOCK,Communication Services,F,F,3323000000,1353
12/10/2025,2:56:28 PM,SPY,SWEEP,363,2.99,B,CALL,699,687.46,108537,1/2/2026,WHITE,0.1,23,F,ETF,None,F,F,706348000000,673
12/10/2025,2:56:28 PM,SPY,SWEEP,291,4.25,B,PUT,673,687.42,123675,1/2/2026,YELLOW,0.15,23,F,ETF,None,F,F,706348000000,182
12/10/2025,2:56:27 PM,MSFT,SWEEP,300,2.428,A,CALL,520,478.265,72841,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,36101
12/10/2025,2:56:24 PM,DELL,BLOCK,150,0.7,B,CALL,145,140.5,10500,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,94407000000,1039
12/10/2025,2:56:23 PM,META,BLOCK,99,31.05,B,PUT,665,648.0988,307395,1/16/2026,WHITE,0.27,37,F,STOCK,Communication Services,F,F,1680687000000,4771
12/10/2025,2:56:22 PM,AA,BLOCK,10000,2.29,A,CALL,45,44.045,2289809,1/16/2026,YELLOW,0.48,37,F,STOCK,Materials,F,F,11513000000,5533
12/10/2025,2:56:22 PM,CRWV,SWEEP,200,1.6,BB,PUT,85,88.95,31997,12/12/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,33323000000,2484
12/10/2025,2:56:21 PM,SPY,SWEEP,401,3.0,A,PUT,687,687.35,120300,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:56:19 PM,META,BLOCK,250,17.25,B,CALL,650,648.1931,431250,1/2/2026,MAGENTA,0.27,23,F,STOCK,Communication Services,F,F,1680687000000,1222
12/10/2025,2:56:19 PM,QQQ,SWEEP,437,2.314,AA,CALL,640,627.5,101100,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,410183000000,38585
12/10/2025,2:56:17 PM,SPY,SWEEP,300,9.932,BB,CALL,685,687.3,297946,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1226
12/10/2025,2:56:16 PM,TGT,BLOCK,920,1.34,B,CALL,94,94.15,123280,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1174
12/10/2025,2:56:13 PM,TSLA,BLOCK,100,24.78,B,CALL,960,450.715,247800,1/15/2027,WHITE,0.6,401,F,STOCK,Consumer Discretionary,F,F,1461963000000,125684
12/10/2025,2:56:12 PM,SPY,SWEEP,400,5.573,B,CALL,684,687.32,222900,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:56:07 PM,IVVD,BLOCK,200,0.64,B,CALL,7.5,2.53,12800,12/18/2026,WHITE,1.35,373,F,STOCK,Health Care,F,F,554000000,4681
12/10/2025,2:56:05 PM,QQQ,SWEEP,500,2.32,A,CALL,640,627.6,116000,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,410183000000,38585
12/10/2025,2:56:03 PM,SPY,SWEEP,250,4.347,B,CALL,690,687.41,108677,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:56:03 PM,MP,SWEEP,180,10.4,B,PUT,50,58.135,187200,1/15/2027,WHITE,0.68,401,F,STOCK,Materials,F,F,10846000000,3779
12/10/2025,2:56:00 PM,ORCL,BLOCK,500,3.7,B,CALL,260,220.1179,185000,1/2/2026,MAGENTA,0.69,23,T,STOCK,Information Technology,F,F,628713000000,623
12/10/2025,2:55:58 PM,FIGS,SWEEP,500,2.95,B,CALL,10,12.06,147500,4/17/2026,WHITE,0.64,127,F,STOCK,Consumer Discretionary,F,F,1880000000,11083
12/10/2025,2:55:56 PM,SLV,SWEEP,200,5.2,A,CALL,53,55.205,104000,2/20/2026,WHITE,0.4,72,F,ETF,None,F,F,0,13151
12/10/2025,2:55:56 PM,META,SWEEP,400,0.69,B,CALL,670,648.1,27600,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,2:55:55 PM,CORZ,SWEEP,185,1.0,B,CALL,20,17.4901,18500,1/16/2026,WHITE,0.84,37,F,STOCK,Information Technology,F,F,5484000000,59753
12/10/2025,2:55:53 PM,DAL,BLOCK,500,1.36,B,PUT,68,69.165,68000,12/26/2025,YELLOW,0.33,16,F,STOCK,Industrials,F,F,43892000000,48
12/10/2025,2:55:51 PM,JHX,BLOCK,300,1.3,B,PUT,20,19.545,39000,1/16/2026,WHITE,0.44,37,F,STOCK,Materials,F,F,8373000000,412
12/10/2025,2:55:47 PM,TSLA,BLOCK,105,2.91,AA,CALL,460,450.86,30559,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,2:55:46 PM,NVDA,SWEEP,308,2.083,B,CALL,185,184.1,64144,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:55:44 PM,TSLA,SWEEP,100,1.32,A,CALL,500,450.8,13200,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,2:55:41 PM,CMG,SWEEP,205,1.5,A,CALL,34,33.915,30750,1/16/2026,WHITE,0.35,37,F,STOCK,Consumer Discretionary,F,F,44441000000,7291
12/10/2025,2:55:38 PM,CIFR,SWEEP,400,0.8,A,CALL,26,19.0416,32000,1/16/2026,WHITE,1.1,37,F,STOCK,Information Technology,F,F,7696000000,7858
12/10/2025,2:55:37 PM,OCUL,SWEEP,153,0.75,A,PUT,16,15.75,11472,12/19/2025,MAGENTA,0.63,9,F,STOCK,Health Care,F,F,3432000000,336
12/10/2025,2:55:37 PM,VG,BLOCK,200,2.1,B,CALL,10,6.085,42000,1/21/2028,WHITE,0.87,772,F,STOCK,Energy,F,F,16157000000,2354
12/10/2025,2:55:36 PM,TSLA,SWEEP,103,8.45,A,CALL,650,450.71,87035,3/20/2026,WHITE,0.56,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,5016
12/10/2025,2:55:36 PM,MSFT,BLOCK,100,2.37,A,CALL,520,478.065,23700,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,36101
12/10/2025,2:55:34 PM,GM,BLOCK,8964,2.25,A,CALL,100,79.97,2016900,6/18/2026,YELLOW,0.34,189,F,STOCK,Consumer Discretionary,F,F,70626000000,1142
12/10/2025,2:55:30 PM,GLD,SWEEP,607,2.04,B,CALL,388,386.915,123828,12/12/2025,MAGENTA,0.22,2,F,ETF,None,F,T,141487000000,1116
12/10/2025,2:55:30 PM,NVDA,SWEEP,900,3.45,A,CALL,200,184.0372,310500,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,2:55:29 PM,JPM,SWEEP,200,2.293,,CALL,330,308.47,45858,1/16/2026,WHITE,0.23,37,F,STOCK,Financials,F,F,858084000000,5367
12/10/2025,2:55:29 PM,NVDA,SWEEP,238,2.083,B,CALL,185,184,49566,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:55:27 PM,NVO,BLOCK,212,3.75,A,CALL,50,49.155,79500,2/20/2026,WHITE,0.47,72,F,STOCK,Health Care,F,F,208828000000,5556
12/10/2025,2:55:25 PM,DIA,SWEEP,300,6.55,B,PUT,480,481.54,196500,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,41906000000,854
12/10/2025,2:55:25 PM,ROKU,SWEEP,285,2.36,,CALL,104,104.9446,67260,12/12/2025,YELLOW,0.6,2,F,STOCK,Communication Services,F,T,15026000000,192
12/10/2025,2:55:24 PM,ELF,BLOCK,300,0.59,A,CALL,82,78.675,17700,12/12/2025,WHITE,0.75,2,F,STOCK,Consumer Staples,F,T,4608000000,714
12/10/2025,2:55:19 PM,GM,SWEEP,1046,2.198,A,CALL,100,79.96,229891,6/18/2026,WHITE,0.33,189,F,STOCK,Consumer Discretionary,F,F,70626000000,1142
12/10/2025,2:55:17 PM,GLD,SWEEP,811,5.996,A,CALL,385,386.9,486281,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:55:17 PM,QQQ,BLOCK,200,9.67,A,CALL,630,627.61,193400,1/2/2026,MAGENTA,0.16,23,F,ETF,None,F,F,410183000000,811
12/10/2025,2:55:14 PM,BMNR,BLOCK,260,1.98,A,CALL,40,40.9199,51480,12/12/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,13764000000,9808
12/10/2025,2:55:13 PM,SPY,SWEEP,400,5.68,A,CALL,684,687.335,227200,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:55:13 PM,MSFT,BLOCK,100,2.39,A,CALL,520,478.19,23900,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,36101
12/10/2025,2:55:12 PM,PL,SWEEP,224,1.5,B,CALL,13,13.145,33600,12/26/2025,MAGENTA,1.3,16,T,STOCK,Industrials,F,F,3987000000,433
12/10/2025,2:55:11 PM,WBD,BLOCK,296,4.9,,CALL,25,29.735,145040,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,67475000000,86228
12/10/2025,2:55:10 PM,JEF,BLOCK,250,4.25,A,CALL,60,61.63,106250,1/16/2026,WHITE,0.44,37,F,STOCK,Financials,F,F,12178000000,3267
12/10/2025,2:55:09 PM,MSFT,SWEEP,158,4.95,B,CALL,505,478.2899,78210,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,4539
12/10/2025,2:55:09 PM,AG,SWEEP,1200,0.42,A,CALL,20,15.445,50400,1/16/2026,WHITE,0.84,37,F,STOCK,Materials,F,F,7058000000,13933
12/10/2025,2:55:09 PM,GM,SWEEP,971,4.297,A,CALL,90,79.975,417275,6/18/2026,YELLOW,0.33,189,F,STOCK,Consumer Discretionary,F,F,70626000000,801
12/10/2025,2:55:08 PM,PPTA,SWEEP,273,5.0,B,CALL,20,24.905,136500,12/19/2025,WHITE,0.9,9,F,STOCK,Materials,F,F,3103000000,9818
12/10/2025,2:55:08 PM,NXDR,SWEEP,350,0.55,A,CALL,2,2.46,19250,12/19/2025,WHITE,1.84,9,F,STOCK,Information Technology,T,F,729000000,11947
12/10/2025,2:55:06 PM,SPXW,BLOCK,122,37.0,BB,CALL,6850,0,451400,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,2:55:03 PM,APP,SWEEP,150,8.12,A,PUT,700,714.74,121799,12/12/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,233107000000,455
12/10/2025,2:55:03 PM,MSFT,SWEEP,423,5.002,B,CALL,505,478.1422,211581,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,4539
12/10/2025,2:55:03 PM,TSLA,BLOCK,100,15.6,B,CALL,445,450.3,156000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:55:02 PM,IWM,SWEEP,2798,1.361,B,PUT,247,254.8495,380736,12/19/2025,MAGENTA,0.27,9,F,ETF,None,F,F,71974000000,4301
12/10/2025,2:54:58 PM,AAPL,BLOCK,201,0.56,A,PUT,275,279.375,11256,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,2:54:58 PM,TSLA,SWEEP,100,8.4,A,CALL,650,450.25,84000,3/20/2026,WHITE,0.56,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,5016
12/10/2025,2:54:53 PM,GLD,SWEEP,1384,5.971,B,CALL,385,386.7641,826390,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:54:53 PM,PLTR,SWEEP,275,1.22,A,PUT,185,189.65,33548,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,2:54:51 PM,AAPL,SWEEP,150,7.5,B,CALL,320,279.3167,112500,6/18/2026,WHITE,0.25,189,F,STOCK,Information Technology,F,F,4106200000000,11601
12/10/2025,2:54:48 PM,MSFT,BLOCK,100,2.42,A,CALL,520,478.0304,24200,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,36101
12/10/2025,2:54:47 PM,NVDA,SWEEP,168,2.066,AA,CALL,185,183.9901,34708,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:54:46 PM,SPY,SWEEP,104,9.92,B,PUT,550,687.0612,103168,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,2:54:46 PM,WFC,BLOCK,170,1.91,A,CALL,90,90.66,32470,12/19/2025,WHITE,0.27,9,F,STOCK,Financials,F,F,282705000000,19458
12/10/2025,2:54:46 PM,NVDA,SWEEP,248,2.049,,CALL,185,183.9942,50813,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:54:43 PM,IWM,SWEEP,173,6.068,A,CALL,270,254.82,104981,3/31/2026,WHITE,0.2,110,F,ETF,None,F,F,71974000000,18867
12/10/2025,2:54:41 PM,GOOGL,BLOCK,144,2.57,A,CALL,330,319.8,37008,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,2:54:40 PM,SPY,SWEEP,364,5.44,B,CALL,684,687.14,198016,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:54:39 PM,IAG,SWEEP,150,0.7,A,CALL,15,15.1656,10500,12/19/2025,WHITE,0.64,9,F,STOCK,Materials,F,F,8528000000,2397
12/10/2025,2:54:37 PM,AMZN,BLOCK,221,5.05,B,CALL,240,231.23,111605,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,61632
12/10/2025,2:54:37 PM,JPM,BLOCK,100,4.75,B,CALL,320,308.29,47500,1/16/2026,WHITE,0.24,37,F,STOCK,Financials,F,F,858084000000,6328
12/10/2025,2:54:34 PM,GOOGL,SWEEP,200,2.6,A,CALL,330,319.85,52000,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,2:54:32 PM,CBRL,SWEEP,350,1.009,B,CALL,40,28.1,35310,3/20/2026,MAGENTA,0.69,99,F,STOCK,Consumer Discretionary,F,F,592000000,1115
12/10/2025,2:54:32 PM,MSFT,SWEEP,170,1.84,B,CALL,485,478.29,31280,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,2:54:31 PM,SPXW,BLOCK,131,15.099,A,CALL,6880,0,197800,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2260
12/10/2025,2:54:31 PM,WULF,SWEEP,2512,0.23,B,PUT,12,15.927,57776,1/2/2026,YELLOW,1.01,23,F,STOCK,Materials,F,F,6263000000,478
12/10/2025,2:54:30 PM,NFLX,SWEEP,216,22.61,A,CALL,82,93.328,488384,12/18/2026,WHITE,0.43,373,F,STOCK,Communication Services,F,F,410130000000,858
12/10/2025,2:54:29 PM,WBD,BLOCK,374,5.8,A,CALL,24,29.77,216920,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,2108
12/10/2025,2:54:29 PM,SPY,BLOCK,300,6.73,A,CALL,686,687.41,201900,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,6215
12/10/2025,2:54:26 PM,BTDR,BLOCK,789,0.45,A,CALL,12.5,11.78,35505,12/19/2025,WHITE,0.99,9,F,STOCK,None,F,F,2540000000,11098
12/10/2025,2:54:26 PM,FSLR,BLOCK,150,1.45,B,CALL,275,265.105,21750,12/12/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,27458000000,195
12/10/2025,2:54:25 PM,SPXW,SWEEP,249,11.658,AA,CALL,6950,0,290290,12/15/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1008
12/10/2025,2:54:25 PM,SPY,BLOCK,200,7.34,A,CALL,685,687.432,146800,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:54:25 PM,NVDA,BLOCK,300,2.89,B,PUT,185,184.15,86700,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,2:54:24 PM,SPXW,SWEEP,95,11.394,AA,CALL,6950,0,108240,12/15/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1008
12/10/2025,2:54:23 PM,GLD,BLOCK,300,9.05,A,PUT,391,386.72,271500,1/2/2026,YELLOW,0.18,23,F,ETF,None,F,F,141487000000,77
12/10/2025,2:54:22 PM,SPY,BLOCK,130,18.19,A,CALL,683,687.38,236470,1/30/2026,WHITE,0.15,51,F,ETF,None,F,F,706348000000,1048
12/10/2025,2:54:21 PM,WBD,BLOCK,150,5.8,A,CALL,24,29.765,87000,1/2/2026,WHITE,0,23,F,STOCK,Communication Services,F,F,67475000000,563
12/10/2025,2:54:20 PM,DIS,BLOCK,502,1.5,AA,CALL,108,109.0412,75299,12/12/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,192150000000,2898
12/10/2025,2:54:20 PM,NFLX,SWEEP,218,0.931,B,PUT,90,93.32,20292,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,13462
12/10/2025,2:54:19 PM,SPXW,BLOCK,102,22.4,A,CALL,6870,0,228480,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2181
12/10/2025,2:54:18 PM,IWM,BLOCK,271,7.02,B,CALL,250,254.9,190242,12/26/2025,WHITE,0.19,16,F,ETF,None,F,F,71974000000,3094
12/10/2025,2:54:18 PM,NVDA,SWEEP,403,0.55,A,CALL,190,184.11,22165,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:54:17 PM,AAPL,SWEEP,169,1.67,A,CALL,280,279.46,28223,12/12/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:54:17 PM,AAPL,BLOCK,154,5.91,B,CALL,320,279.46,91014,5/15/2026,WHITE,0.25,155,F,STOCK,Information Technology,F,F,4106200000000,5584
12/10/2025,2:54:17 PM,TSLA,BLOCK,199,1.07,B,PUT,430,450.38,21293,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:54:13 PM,CTLP,BLOCK,3945,0.26,B,PUT,10,10.64,102570,3/20/2026,WHITE,0.26,99,F,STOCK,Industrials,F,F,778000000,28019
12/10/2025,2:54:12 PM,NVDA,SWEEP,251,2.095,BB,CALL,185,184.13,52588,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:54:11 PM,CAT,BLOCK,982,1.0,B,CALL,660,610.2,98200,12/19/2025,YELLOW,0.33,9,F,STOCK,Industrials,F,F,279149000000,89
12/10/2025,2:54:11 PM,MSFT,BLOCK,100,2.45,A,CALL,520,478.39,24500,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,36101
12/10/2025,2:54:09 PM,PPTA,SWEEP,391,4.9,A,CALL,20,24.82,191590,12/19/2025,WHITE,0.85,9,F,STOCK,Materials,F,F,3103000000,9818
12/10/2025,2:54:09 PM,ORCL,BLOCK,949,0.6,A,CALL,285,220.29,56940,12/12/2025,YELLOW,1.99,2,T,STOCK,Information Technology,F,T,628713000000,838
12/10/2025,2:54:09 PM,SMH,BLOCK,400,6.55,A,CALL,370,373.92,262000,12/12/2025,WHITE,0.39,2,F,ETF,None,F,T,0,2034
12/10/2025,2:54:08 PM,SPXW,BLOCK,116,30.0,B,CALL,6875,0,348000,12/11/2025,MAGENTA,0,1,F,ETF,None,F,T,0,162
12/10/2025,2:54:08 PM,INTC,SWEEP,452,2.75,B,PUT,41,40.68,124300,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,192513000000,2308
12/10/2025,2:54:08 PM,INTC,SWEEP,2121,2.204,B,CALL,42,40.68,467437,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,192513000000,16844
12/10/2025,2:54:08 PM,INTC,SWEEP,1500,2.61,B,CALL,41,40.68,391509,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,192513000000,13835
12/10/2025,2:54:08 PM,WFC,BLOCK,170,2.95,,CALL,88,90.68,50150,12/12/2025,WHITE,0.43,2,F,STOCK,Financials,F,T,282705000000,1793
12/10/2025,2:54:07 PM,TSLA,SWEEP,101,8.967,B,PUT,455,450.19,90564,12/12/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,2:54:05 PM,AVGO,BLOCK,100,3.35,B,PUT,380,410.3,33500,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,3914
12/10/2025,2:54:05 PM,MRVL,SWEEP,176,0.61,A,CALL,95,91.483,10737,12/12/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,78025000000,4496
12/10/2025,2:54:03 PM,IWM,BLOCK,2000,7.1,B,CALL,280,254.86,1420000,6/18/2026,WHITE,0.21,189,F,ETF,None,F,F,71974000000,24271
12/10/2025,2:54:02 PM,SPY,BLOCK,304,4.11,AA,CALL,686,687.23,124941,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,6818
12/10/2025,2:54:02 PM,RKT,SWEEP,171,2.5,A,CALL,17,19.49,42750,12/12/2025,WHITE,0.87,2,F,STOCK,Financials,F,T,39586000000,416
12/10/2025,2:54:02 PM,SPY,SWEEP,255,7.2,A,CALL,685,687.23,183600,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:54:01 PM,AMZN,BLOCK,200,9.85,A,CALL,300,231.3926,197000,9/18/2026,WHITE,0.35,281,F,STOCK,Consumer Discretionary,F,F,2425503000000,4220
12/10/2025,2:54:01 PM,SPXW,BLOCK,100,35.0,A,CALL,6880,0,350000,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,2024
12/10/2025,2:54:01 PM,NFLX,SWEEP,200,2.41,B,CALL,93,93.255,48200,12/19/2025,MAGENTA,0.39,9,F,STOCK,Communication Services,F,F,410130000000,706
12/10/2025,2:54:00 PM,GLD,BLOCK,500,3.7,A,CALL,390,386.7869,185000,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,141487000000,85123
12/10/2025,2:54:00 PM,NVDA,SWEEP,175,2.192,AA,CALL,190,184.045,38365,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:54:00 PM,SOXL,SWEEP,279,1.53,BB,PUT,49,49.28,42682,12/12/2025,YELLOW,1.15,2,F,ETF,None,F,T,0,240
12/10/2025,2:54:00 PM,NVTS,BLOCK,450,2.45,B,CALL,17,9.2745,110250,1/15/2027,WHITE,1.06,401,F,STOCK,Information Technology,F,F,2212000000,5464
12/10/2025,2:54:00 PM,CMCSA,SWEEP,980,0.47,A,CALL,32.5,27.355,46060,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:54:00 PM,NFLX,BLOCK,188,0.72,B,PUT,89,93.2586,13536,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,3611
12/10/2025,2:54:00 PM,AAOI,SWEEP,184,3.8,A,CALL,33,35.5,69920,12/19/2025,MAGENTA,1.09,9,F,STOCK,Information Technology,F,F,1900000000,659
12/10/2025,2:54:00 PM,GOOG,SWEEP,116,1.563,B,PUT,315,320.26,18126,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,4211
12/10/2025,2:54:00 PM,NVDA,BLOCK,247,5.0,A,PUT,185,184.02,123500,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,25893
12/10/2025,2:54:00 PM,UBER,SWEEP,228,5.9,B,PUT,87.5,83.465,134520,1/16/2026,WHITE,0.34,37,F,STOCK,Information Technology,F,F,192344000000,6209
12/10/2025,2:54:00 PM,INTC,BLOCK,199,1.7,A,CALL,40,40.61,33830,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,192513000000,41059
12/10/2025,2:54:00 PM,AAPL,BLOCK,220,4.25,A,CALL,280,279.38,93500,12/26/2025,WHITE,0.19,16,F,STOCK,Information Technology,F,F,4106200000000,5361
12/10/2025,2:53:58 PM,QQQ,SWEEP,200,5.912,A,CALL,633,627.325,118243,12/26/2025,WHITE,0.16,16,F,ETF,None,F,F,410183000000,251
12/10/2025,2:53:57 PM,AVGO,BLOCK,100,4.0,A,CALL,440,410,40000,12/12/2025,WHITE,1.14,2,T,STOCK,Information Technology,F,T,1894140000000,2835
12/10/2025,2:53:54 PM,PPTA,SWEEP,360,4.8,A,CALL,20,24.74,172800,12/19/2025,WHITE,0.78,9,F,STOCK,Materials,F,F,3103000000,9818
12/10/2025,2:53:53 PM,NVDA,SWEEP,221,4.15,A,CALL,185,183.86,91715,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,2:53:53 PM,NVDA,SWEEP,383,2.0,A,CALL,185,183.86,76600,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:53:52 PM,LULU,SWEEP,174,5.799,A,CALL,210,186.6461,100899,1/2/2026,YELLOW,0.73,23,T,STOCK,Consumer Discretionary,F,F,21705000000,75
12/10/2025,2:53:52 PM,CNQ,SWEEP,381,1.3,B,PUT,33.75,33.555,49530,1/16/2026,WHITE,0.26,37,F,STOCK,Energy,F,F,70975000000,1286
12/10/2025,2:53:51 PM,UBER,SWEEP,325,0.84,B,CALL,84,83.42,27300,12/12/2025,YELLOW,0.45,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,2:53:50 PM,STLD,SWEEP,300,17.9,B,CALL,155,171.425,537000,1/16/2026,WHITE,0.31,37,F,STOCK,Materials,T,F,24262000000,884
12/10/2025,2:53:49 PM,LYFT,BLOCK,200,0.55,B,PUT,14,20.035,11000,4/17/2026,WHITE,0.64,127,F,STOCK,Industrials,F,F,8981000000,217
12/10/2025,2:53:49 PM,BTBT,BLOCK,1264,0.575,B,CALL,5,2.36,72680,1/15/2027,WHITE,1.1,401,F,STOCK,Information Technology,F,F,712000000,16180
12/10/2025,2:53:47 PM,TSLA,BLOCK,117,4.4,B,PUT,445,449.8052,51480,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,2:53:44 PM,AVGO,BLOCK,100,23.63,A,CALL,405,409.86,236300,1/2/2026,WHITE,0.51,23,T,STOCK,Information Technology,F,F,1894140000000,334
12/10/2025,2:53:43 PM,TSLA,BLOCK,100,6.95,B,CALL,475,449.6,69500,12/26/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1503
12/10/2025,2:53:42 PM,CTRA,SWEEP,2000,0.4,B,CALL,27,27.0434,80000,12/19/2025,WHITE,0.22,9,F,STOCK,Energy,F,F,20229000000,4240
12/10/2025,2:53:39 PM,GEV,BLOCK,200,5.5,A,CALL,750,729.0075,110000,12/12/2025,YELLOW,0.62,2,F,STOCK,Industrials,F,T,168734000000,22
12/10/2025,2:53:38 PM,AXP,BLOCK,1000,28.5,,CALL,430,376.945,2850000,1/15/2027,WHITE,0.29,401,F,STOCK,Financials,F,F,249557000000,10993
12/10/2025,2:53:37 PM,SPY,SWEEP,418,5.212,AA,CALL,684,686.885,217850,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:53:35 PM,QQQ,SWEEP,502,3.551,AA,CALL,655,626.88,178258,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,410183000000,15615
12/10/2025,2:53:34 PM,AVGO,BLOCK,168,22.57,A,CALL,400,409.85,379176,12/19/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,1894140000000,9227
12/10/2025,2:53:33 PM,SPY,SWEEP,500,6.35,B,CALL,686,686.82,317503,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,6215
12/10/2025,2:53:33 PM,SPXW,BLOCK,455,9.7,BB,CALL,6950,0,441350,12/15/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1008
12/10/2025,2:53:33 PM,AMZN,SWEEP,400,2.77,A,CALL,235,231.192,110800,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,2:53:33 PM,META,BLOCK,100,1.15,B,CALL,730,647.01,11500,1/2/2026,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1680687000000,1035
12/10/2025,2:53:31 PM,MSFT,SWEEP,1962,1.652,AA,CALL,485,477.715,324200,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,2:53:31 PM,QQQ,BLOCK,200,8.5,B,PUT,630,626.79,170000,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,410183000000,8734
12/10/2025,2:53:31 PM,NVDA,SWEEP,425,1.961,AA,CALL,185,183.78,83350,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:53:28 PM,LUV,BLOCK,500,0.4,B,PUT,39,39.15,20000,12/12/2025,YELLOW,0.41,2,F,STOCK,Industrials,F,T,19626000000,26
12/10/2025,2:53:27 PM,UBER,BLOCK,182,11.1,B,CALL,92.5,83.33,202020,12/18/2026,WHITE,0.41,373,F,STOCK,Information Technology,F,F,192344000000,921
12/10/2025,2:53:26 PM,SPY,BLOCK,100,15.2,B,PUT,685,686.79,152000,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,3443
12/10/2025,2:53:25 PM,WBD,BLOCK,375,5.8,A,CALL,24,29.7554,217500,12/26/2025,WHITE,0.48,16,F,STOCK,Communication Services,F,F,67475000000,2108
12/10/2025,2:53:25 PM,MSFT,SWEEP,100,9.3,A,CALL,475,477.71,93000,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,2:53:24 PM,UBER,BLOCK,315,11.1,B,CALL,92.5,83.34,349650,12/18/2026,WHITE,0.41,373,F,STOCK,Information Technology,F,F,192344000000,921
12/10/2025,2:53:24 PM,GLD,BLOCK,598,6.1,A,CALL,385,386.675,364780,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:53:23 PM,QQQ,BLOCK,500,8.69,A,CALL,625,626.78,434520,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,410183000000,15469
12/10/2025,2:53:22 PM,TSLA,SWEEP,100,1.86,A,PUT,435,449.42,18600,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,2:53:17 PM,SPY,SWEEP,500,7.544,A,CALL,684,686.72,377178,12/19/2025,MAGENTA,0.14,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:53:17 PM,MSTR,BLOCK,305,0.75,A,PUT,130,184.2836,22875,12/26/2025,WHITE,1.04,16,F,STOCK,Information Technology,F,F,52784000000,4302
12/10/2025,2:53:16 PM,NVDA,BLOCK,164,3.2,A,CALL,187,183.76,52480,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,8548
12/10/2025,2:53:12 PM,BTDR,BLOCK,300,0.45,A,CALL,12.5,11.73,13500,12/19/2025,WHITE,1.02,9,F,STOCK,None,F,F,2540000000,11098
12/10/2025,2:53:11 PM,QQQ,SWEEP,500,7.548,A,CALL,627,626.6799,377422,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,410183000000,2140
12/10/2025,2:53:07 PM,GOOGL,BLOCK,100,2.42,B,CALL,330,319.29,24200,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,2:53:05 PM,STUB,SWEEP,200,0.85,,CALL,15,13.8,17000,1/16/2026,WHITE,0.74,37,F,STOCK,Information Technology,F,F,4663000000,4404
12/10/2025,2:53:03 PM,NFLX,SWEEP,150,1.98,B,CALL,100,93.2698,29700,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,2:53:03 PM,SMH,SWEEP,145,4.947,BB,PUT,355,373.36,71725,1/2/2026,YELLOW,0.33,23,F,ETF,None,F,F,0,77
12/10/2025,2:53:03 PM,CMCSA,BLOCK,310,0.47,B,CALL,32.5,27.335,14570,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:53:02 PM,QQQ,BLOCK,165,12.137,AA,CALL,624,626.8,200255,12/31/2025,MAGENTA,0.17,21,F,ETF,None,F,F,410183000000,459
12/10/2025,2:53:02 PM,SPY,SWEEP,478,5.146,A,CALL,684,686.765,245973,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:53:01 PM,ONDS,SWEEP,150,0.8,B,CALL,9.5,8.688,12000,1/2/2026,WHITE,1.27,23,F,STOCK,Communication Services,F,F,3323000000,801
12/10/2025,2:52:59 PM,TSLA,SWEEP,319,10.95,A,CALL,500,449.5706,349305,1/16/2026,WHITE,0.48,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:52:50 PM,CMCSA,SWEEP,435,0.47,A,CALL,32.5,27.34,20445,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:52:50 PM,CMCSA,SWEEP,1560,0.47,A,CALL,32.5,27.335,73320,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:52:47 PM,NVDA,SWEEP,238,1.95,A,CALL,185,183.71,46409,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:52:40 PM,NFLX,SWEEP,158,2.3,B,PUT,89,93.255,36340,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,410130000000,3564
12/10/2025,2:52:39 PM,STLD,SWEEP,300,17.9,B,CALL,155,171.46,537000,1/16/2026,WHITE,0.31,37,F,STOCK,Materials,T,F,24262000000,884
12/10/2025,2:52:38 PM,TSLA,SWEEP,337,1.179,BB,PUT,430,449.1,39727,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:52:38 PM,TSLA,SWEEP,152,1.183,BB,PUT,430,449.1,17980,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:52:37 PM,SPY,SWEEP,125,18.31,B,CALL,770,686.53,228875,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,2:52:37 PM,TSLA,SWEEP,368,1.19,B,PUT,430,449.1,43792,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:52:36 PM,KSS,SWEEP,771,0.818,BB,PUT,23,24.1678,63102,12/26/2025,YELLOW,0.67,16,F,STOCK,Consumer Discretionary,F,F,2546000000,150
12/10/2025,2:52:32 PM,RIOT,SWEEP,300,0.42,A,CALL,15.5,15.42,12600,12/12/2025,WHITE,1,2,F,STOCK,None,F,T,5562000000,4438
12/10/2025,2:52:31 PM,NVDA,SWEEP,200,2.31,A,CALL,205,183.695,46200,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,4508865000000,52696
12/10/2025,2:52:31 PM,UBER,BLOCK,775,9.94,A,CALL,90,83.3,770354,9/18/2026,WHITE,0.41,281,F,STOCK,Information Technology,F,F,192344000000,2433
12/10/2025,2:52:29 PM,SPY,BLOCK,100,12.18,,PUT,675,686.56,121800,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7507
12/10/2025,2:52:29 PM,NVO,SWEEP,2000,6.112,AA,CALL,50,49.045,1222364,6/18/2026,WHITE,0.46,189,F,STOCK,Health Care,F,F,208828000000,8552
12/10/2025,2:52:27 PM,SPY,SWEEP,400,5.03,A,CALL,684,686.56,201200,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:52:27 PM,BA,SWEEP,200,2.36,B,CALL,260,200.22,47200,5/15/2026,WHITE,0.31,155,F,STOCK,Industrials,F,F,156784000000,5452
12/10/2025,2:52:26 PM,TSLA,SWEEP,2036,12.4,A,CALL,450,449.2601,2524640,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:52:26 PM,QQQ,BLOCK,150,6.87,A,CALL,628,626.51,103050,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,410183000000,2973
12/10/2025,2:52:24 PM,META,BLOCK,100,1.131,B,PUT,600,646.4557,11310,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,1680687000000,12506
12/10/2025,2:52:23 PM,NVDA,BLOCK,300,2.18,B,CALL,250,183.68,65400,3/20/2026,WHITE,0.44,99,F,STOCK,Information Technology,F,F,4508865000000,45705
12/10/2025,2:52:22 PM,NVDA,SWEEP,227,8.1,B,CALL,210,183.67,183870,3/20/2026,WHITE,0.44,99,F,STOCK,Information Technology,F,F,4508865000000,56831
12/10/2025,2:52:22 PM,NVDA,SWEEP,213,8.35,B,PUT,165,183.67,177865,3/20/2026,WHITE,0.46,99,F,STOCK,Information Technology,F,F,4508865000000,16668
12/10/2025,2:52:22 PM,NVDA,SWEEP,308,13.5,B,CALL,200,183.67,415800,4/17/2026,WHITE,0.44,127,F,STOCK,Information Technology,F,F,4508865000000,17082
12/10/2025,2:52:20 PM,ALTO,SWEEP,200,0.798,B,CALL,2,2.4698,15964,4/17/2026,WHITE,1.01,127,F,STOCK,Materials,F,F,183000000,3905
12/10/2025,2:52:19 PM,EWY,BLOCK,400,6.9,B,PUT,86,95.86,276000,1/15/2027,YELLOW,0.3,401,F,ETF,None,F,F,7391000000,1
12/10/2025,2:52:19 PM,NVDA,BLOCK,199,1.92,B,CALL,185,183.6412,38208,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:52:15 PM,CMCSA,SWEEP,1561,0.47,A,CALL,32.5,27.335,73357,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:52:14 PM,NFLX,SWEEP,240,0.91,B,CALL,97,93.2586,21840,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,6447
12/10/2025,2:52:11 PM,ORCL,SWEEP,300,0.81,B,PUT,185,219.8355,24300,12/12/2025,MAGENTA,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,2:52:09 PM,NFLX,BLOCK,500,1.06,A,CALL,105,93.2549,53000,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,410130000000,11420
12/10/2025,2:52:09 PM,SPY,SWEEP,244,6.55,B,PUT,645,686.43,159820,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,706348000000,6194
12/10/2025,2:52:09 PM,NVDA,SWEEP,208,1.925,A,CALL,185,183.67,40034,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:52:09 PM,SPY,SWEEP,150,17.5,A,CALL,690,686.43,262500,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7133
12/10/2025,2:52:07 PM,SPY,BLOCK,600,14.58,B,PUT,670,686.4499,874800,3/20/2026,WHITE,0.16,99,F,ETF,None,F,F,706348000000,12153
12/10/2025,2:52:03 PM,UBER,BLOCK,150,9.85,B,CALL,90,83.15,147750,9/18/2026,WHITE,0.41,281,F,STOCK,Information Technology,F,F,192344000000,2433
12/10/2025,2:52:02 PM,C,BLOCK,263,1.31,A,CALL,120,111.5305,34453,1/16/2026,WHITE,0.29,37,F,STOCK,Financials,F,F,194886000000,18810
12/10/2025,2:51:58 PM,CMCSA,SWEEP,779,0.47,A,CALL,32.5,27.325,36613,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:51:50 PM,BITF,SWEEP,1500,0.09,B,CALL,5,2.95,13500,1/16/2026,WHITE,1.36,37,F,STOCK,Information Technology,F,F,1653000000,59092
12/10/2025,2:51:49 PM,META,BLOCK,300,41.55,B,PUT,640,646.16,1246500,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,1680687000000,1822
12/10/2025,2:51:46 PM,PLUG,SWEEP,800,0.43,B,CALL,5.5,2.26,34400,1/15/2027,WHITE,1.04,401,F,STOCK,Industrials,F,F,3008000000,21906
12/10/2025,2:51:44 PM,TSLA,SWEEP,102,4.88,A,PUT,445,448.57,49780,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,2:51:39 PM,META,BLOCK,100,6.95,A,CALL,645,646.02,69500,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,2:51:39 PM,BITF,SWEEP,1500,0.09,B,CALL,5,2.95,13500,1/16/2026,WHITE,1.36,37,F,STOCK,Information Technology,F,F,1653000000,59092
12/10/2025,2:51:34 PM,SPY,BLOCK,400,4.67,B,CALL,684,685.97,186800,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:51:34 PM,SPY,BLOCK,100,18.18,,CALL,770,685.9734,181800,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,2:51:31 PM,INTC,BLOCK,200,1.15,A,PUT,40,40.375,23000,12/19/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,192513000000,12765
12/10/2025,2:51:30 PM,STLD,BLOCK,200,17.8,B,CALL,155,171.34,356000,1/16/2026,WHITE,0.31,37,F,STOCK,Materials,T,F,24262000000,884
12/10/2025,2:51:29 PM,T,BLOCK,348,0.87,A,CALL,24,24.3289,30276,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,176101000000,5052
12/10/2025,2:51:26 PM,GOOGL,SWEEP,159,3.163,B,CALL,320,319.065,50298,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:51:24 PM,IBIT,BLOCK,500,2.73,A,CALL,52,52.675,136500,12/31/2025,WHITE,0.47,21,F,ETF,None,F,F,0,5010
12/10/2025,2:51:21 PM,WMT,SWEEP,280,0.36,,CALL,115,0,10080,12/12/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,4915
12/10/2025,2:51:21 PM,NFLX,BLOCK,500,0.58,A,CALL,110,93.268,29000,1/16/2026,WHITE,0.39,37,F,STOCK,Communication Services,F,F,410130000000,39730
12/10/2025,2:51:17 PM,NFLX,BLOCK,250,4.2,B,CALL,94,93.265,105000,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,3743
12/10/2025,2:51:16 PM,NVDA,BLOCK,303,2.1,AA,CALL,190,183.57,63635,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:51:16 PM,JPM,BLOCK,201,1.95,A,CALL,310,308.43,39195,12/12/2025,MAGENTA,0.29,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,2:51:15 PM,PFE,BLOCK,285,0.48,A,CALL,26,25.69,13680,1/2/2026,WHITE,0.25,23,F,STOCK,Health Care,F,F,146520000000,2890
12/10/2025,2:51:15 PM,ENPH,BLOCK,159,6.25,B,PUT,35,32.73,99375,4/17/2026,WHITE,0.66,127,F,STOCK,Information Technology,F,F,4088000000,669
12/10/2025,2:51:15 PM,LLY,SWEEP,180,7.648,A,CALL,1050,996.7612,137669,12/26/2025,YELLOW,0.3,16,F,STOCK,Health Care,F,F,943105000000,154
12/10/2025,2:51:15 PM,LLY,SWEEP,179,7.515,B,PUT,950,996.7612,134512,12/26/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,943105000000,213
12/10/2025,2:51:14 PM,SPY,SWEEP,400,3.8,A,CALL,705,686.05,152000,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,21261
12/10/2025,2:51:14 PM,BBIO,BLOCK,1232,2.25,A,CALL,80,72.6772,277200,1/16/2026,YELLOW,0.52,37,F,STOCK,Health Care,F,F,14306000000,486
12/10/2025,2:51:12 PM,AAPL,SWEEP,177,1.55,AA,CALL,280,279.125,27430,12/12/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:51:11 PM,WBD,BLOCK,250,5.8,A,CALL,24,29.755,145000,12/26/2025,WHITE,0.48,16,F,STOCK,Communication Services,F,F,67475000000,2108
12/10/2025,2:51:11 PM,MSFT,BLOCK,150,19.6,A,CALL,500,477.445,294000,3/20/2026,WHITE,0.28,99,F,STOCK,Information Technology,F,F,3649446000000,4754
12/10/2025,2:51:11 PM,GS,BLOCK,150,81.0,A,CALL,850,891.47,1215000,3/20/2026,WHITE,0.31,99,F,STOCK,Financials,F,F,259945000000,668
12/10/2025,2:51:10 PM,QQQ,SWEEP,242,4.653,AA,CALL,650,626.18,112604,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,410183000000,45082
12/10/2025,2:51:06 PM,GLD,SWEEP,500,2.68,B,PUT,350,385.92,134000,3/20/2026,WHITE,0.19,99,F,ETF,None,F,F,141487000000,2915
12/10/2025,2:51:05 PM,GOOGL,BLOCK,103,5.95,A,CALL,320,319.0592,61285,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,2:51:05 PM,GOOG,BLOCK,143,16.75,A,CALL,330,319.6,239525,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3794468000000,3491
12/10/2025,2:51:04 PM,SLV,BLOCK,259,4.2,A,CALL,69.5,54.8999,108780,9/18/2026,YELLOW,0.44,281,F,ETF,None,F,F,0,0
12/10/2025,2:51:04 PM,SPY,SWEEP,254,18.11,AA,CALL,770,685.9656,459988,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,2:51:04 PM,SPY,SWEEP,401,4.6,AA,CALL,684,685.9656,184460,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:51:04 PM,BAC,SWEEP,421,0.53,A,CALL,54,54.14,22313,12/12/2025,MAGENTA,0.29,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,2:51:03 PM,GOOGL,SWEEP,100,12.35,A,CALL,320,319.07,123500,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,14485
12/10/2025,2:51:02 PM,VIX,BLOCK,789,1.5,B,CALL,22,0,118350,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,105700
12/10/2025,2:51:02 PM,EQX,BLOCK,178,1.15,B,CALL,25,14.02,20470,1/15/2027,YELLOW,0.59,401,F,STOCK,Materials,F,F,10523000000,156
12/10/2025,2:51:01 PM,SPY,SWEEP,202,9.74,B,PUT,688,685.8805,196748,1/2/2026,YELLOW,0.13,23,F,ETF,None,F,F,706348000000,54
12/10/2025,2:50:57 PM,TGT,BLOCK,3000,1.74,A,CALL,93,93.99,522000,12/12/2025,YELLOW,0.43,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1925
12/10/2025,2:50:53 PM,SOFI,SWEEP,937,0.16,A,PUT,26,27.34,14992,12/12/2025,WHITE,0.78,2,F,STOCK,Financials,F,T,33294000000,27154
12/10/2025,2:50:51 PM,TEVA,SWEEP,217,2.6,B,CALL,37,29.4699,56420,1/15/2027,WHITE,0.38,401,F,STOCK,Health Care,F,F,32493000000,1235
12/10/2025,2:50:44 PM,NVDA,BLOCK,815,0.44,A,CALL,190,183.38,35860,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:50:44 PM,CBRL,SWEEP,400,1.0,A,CALL,40,27.98,40000,3/20/2026,MAGENTA,0.69,99,F,STOCK,Consumer Discretionary,F,F,592000000,1115
12/10/2025,2:50:41 PM,NUVB,BLOCK,200,1.5,A,CALL,7.5,7.955,30000,3/20/2026,WHITE,0.77,99,F,STOCK,Health Care,F,F,2941000000,11475
12/10/2025,2:50:39 PM,NVDA,BLOCK,266,0.44,B,CALL,190,183.32,11704,12/12/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:50:39 PM,NVDA,SWEEP,519,0.44,B,CALL,190,183.325,22836,12/12/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:50:38 PM,SMCI,BLOCK,200,1.27,B,CALL,35,34.64,25400,12/19/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,21114000000,4910
12/10/2025,2:50:38 PM,IRBT,SWEEP,3000,0.05,A,CALL,50,5.0581,15000,1/16/2026,YELLOW,3.11,37,F,STOCK,Consumer Discretionary,F,F,100000000,1344
12/10/2025,2:50:35 PM,SPY,SWEEP,300,6.72,B,PUT,670,685.2063,201600,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,706348000000,27578
12/10/2025,2:50:34 PM,RKT,SWEEP,200,0.519,A,CALL,20,19.385,10382,12/19/2025,WHITE,0.64,9,F,STOCK,Financials,F,F,39586000000,23726
12/10/2025,2:50:26 PM,SMCI,SWEEP,200,1.252,B,CALL,35,34.665,25036,12/19/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,21114000000,4910
12/10/2025,2:50:22 PM,CTLP,BLOCK,1055,0.26,B,PUT,10,10.62,27430,3/20/2026,WHITE,0.25,99,F,STOCK,Industrials,F,F,778000000,28019
12/10/2025,2:50:21 PM,SOFI,SWEEP,750,0.28,B,CALL,35,27.35,21000,1/16/2026,WHITE,0.6,37,F,STOCK,Financials,F,F,33294000000,30443
12/10/2025,2:50:19 PM,NFLX,BLOCK,241,0.72,B,PUT,89,93.245,17352,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,3611
12/10/2025,2:50:18 PM,IREN,SWEEP,250,1.351,A,PUT,44,44.68,33784,12/12/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,13135000000,3190
12/10/2025,2:50:18 PM,SHOP,BLOCK,250,9.35,B,PUT,110,165.3,233750,12/18/2026,WHITE,0.56,373,F,STOCK,Information Technology,F,F,206224000000,530
12/10/2025,2:50:16 PM,SPY,SWEEP,150,14.29,A,PUT,680,685.27,214350,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7806
12/10/2025,2:50:05 PM,MSTR,SWEEP,176,0.747,BB,CALL,200,183.5105,13149,12/12/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,2:50:02 PM,SPXW,BLOCK,3300,17.85,,CALL,6970,0,5890500,12/19/2025,ORANGE,0,9,F,ETF,None,F,F,0,875
12/10/2025,2:50:02 PM,SPXW,BLOCK,6600,3.55,,CALL,6960,0,2343000,12/12/2025,ORANGE,0,2,F,ETF,None,F,T,0,7436
12/10/2025,2:49:55 PM,GOOG,SWEEP,500,0.47,A,CALL,365,319.4714,23500,1/2/2026,YELLOW,0.31,23,F,STOCK,Communication Services,F,F,3794468000000,460
12/10/2025,2:49:54 PM,COIN,BLOCK,175,1.2,,PUT,225,272.755,21000,12/26/2025,MAGENTA,0.65,16,F,STOCK,Information Technology,F,F,73936000000,177
12/10/2025,2:49:51 PM,SPY,BLOCK,180,5.83,B,PUT,684,685.59,104940,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,2:49:46 PM,RKT,SWEEP,175,3.55,,CALL,24.2,19.44,62125,1/15/2027,WHITE,0.6,401,F,STOCK,Financials,F,F,39586000000,7985
12/10/2025,2:49:41 PM,MSTR,BLOCK,370,2.7,B,CALL,190,184.29,99900,12/12/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:49:38 PM,MSTR,BLOCK,200,0.9,A,PUT,170,184.255,18000,12/12/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,52784000000,6340
12/10/2025,2:49:36 PM,AAOI,SWEEP,150,3.6,A,CALL,33,35.15,54000,12/19/2025,WHITE,1.11,9,F,STOCK,Information Technology,F,F,1900000000,659
12/10/2025,2:49:34 PM,GLD,SWEEP,1446,5.35,AA,CALL,385,385.77,773635,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:49:23 PM,PLTR,BLOCK,300,0.82,BB,CALL,195,189,24600,12/12/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,2:49:22 PM,PLTR,SWEEP,196,5.301,AA,CALL,190,188.9912,103895,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,432569000000,18023
12/10/2025,2:49:19 PM,SBET,BLOCK,200,0.56,B,CALL,15,11.98,11200,1/16/2026,WHITE,0.96,37,F,STOCK,Consumer Discretionary,F,F,2175000000,38476
12/10/2025,2:49:19 PM,SPY,SWEEP,400,4.48,A,CALL,684,685.588,179200,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:49:13 PM,GOOGL,BLOCK,100,5.85,B,CALL,320,318.92,58500,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,2:49:13 PM,NFLX,SWEEP,200,2.0,B,CALL,92,93.268,40000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,2:49:12 PM,WBD,SWEEP,1000,1.09,A,CALL,30,29.76,109000,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,2:49:10 PM,TGT,BLOCK,180,0.67,A,PUT,90,94.075,12060,12/19/2025,WHITE,0.36,9,F,STOCK,Consumer Discretionary,F,F,42138000000,6817
12/10/2025,2:49:10 PM,GLW,BLOCK,900,5.3,,CALL,100,94.04,477000,2/20/2026,YELLOW,0.46,72,F,STOCK,Industrials,F,F,75679000000,760
12/10/2025,2:49:08 PM,UAL,BLOCK,249,4.8,A,CALL,110,106.99,119520,1/16/2026,WHITE,0.44,37,F,STOCK,Industrials,F,F,33830000000,3575
12/10/2025,2:49:02 PM,GLD,BLOCK,200,5.96,A,CALL,389,385.4186,119200,1/2/2026,WHITE,0.19,23,F,ETF,None,F,F,141487000000,579
12/10/2025,2:49:02 PM,ASTS,BLOCK,499,2.13,A,CALL,90,78.41,106287,12/19/2025,WHITE,1.19,9,F,STOCK,None,F,F,27159000000,5803
12/10/2025,2:49:01 PM,RKT,SWEEP,413,0.9,A,CALL,25,19.415,37170,3/20/2026,WHITE,0.62,99,F,STOCK,Financials,F,F,39586000000,34390
12/10/2025,2:49:01 PM,META,BLOCK,100,1.67,A,CALL,660,645.715,16700,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,3497
12/10/2025,2:49:01 PM,MSTR,BLOCK,325,4.1,B,CALL,205,183.96,133250,12/26/2025,WHITE,0.72,16,F,STOCK,Information Technology,F,F,52784000000,2194
12/10/2025,2:48:59 PM,MARA,BLOCK,500,0.41,A,CALL,12,12.055,20500,12/12/2025,MAGENTA,1.07,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,2:48:54 PM,AAPL,SWEEP,150,8.55,A,PUT,250,278.764,128250,6/18/2026,WHITE,0.28,189,F,STOCK,Information Technology,F,F,4106200000000,3419
12/10/2025,2:48:44 PM,SPY,SWEEP,174,6.535,AA,PUT,685,685.106,113706,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:48:43 PM,SSTK,BLOCK,200,1.95,A,PUT,17.5,18.845,39000,5/15/2026,YELLOW,0.52,155,F,STOCK,Communication Services,F,F,669000000,10
12/10/2025,2:48:43 PM,JPM,BLOCK,150,2.0,B,CALL,315,308.29,30000,12/19/2025,WHITE,0.23,9,F,STOCK,Financials,F,F,858084000000,4309
12/10/2025,2:48:43 PM,AMD,BLOCK,200,2.56,A,PUT,185,220.57,51200,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,359976000000,3498
12/10/2025,2:48:41 PM,SPY,BLOCK,221,17.5,B,CALL,670,685.11,386750,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,30682
12/10/2025,2:48:39 PM,MSTR,BLOCK,216,14.0,B,CALL,175,183.7036,302400,12/19/2025,WHITE,0.79,9,F,STOCK,Information Technology,F,F,52784000000,2317
12/10/2025,2:48:38 PM,HOOD,BLOCK,200,5.25,B,CALL,150,135.725,105000,1/16/2026,WHITE,0.6,37,F,STOCK,Information Technology,F,F,122676000000,11647
12/10/2025,2:48:33 PM,MSTR,SWEEP,450,2.599,AA,CALL,190,183.67,116944,12/12/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:48:32 PM,ORCL,BLOCK,375,16.9,A,PUT,200,219.4858,633750,4/17/2026,WHITE,0.53,127,T,STOCK,Information Technology,F,F,628713000000,3293
12/10/2025,2:48:30 PM,QQQ,SWEEP,157,6.62,B,PUT,624,625.24,103934,12/19/2025,MAGENTA,0.19,9,F,ETF,None,F,F,410183000000,2390
12/10/2025,2:48:25 PM,UBER,SWEEP,320,0.85,A,CALL,105,83.13,27200,2/20/2026,WHITE,0.41,72,F,STOCK,Information Technology,F,F,192344000000,3619
12/10/2025,2:48:17 PM,GLD,BLOCK,2000,5.35,B,CALL,385,385.32,1070000,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:48:06 PM,SYF,BLOCK,220,1.15,B,CALL,85,83.84,25296,12/19/2025,YELLOW,0.31,9,F,STOCK,Financials,F,F,28734000000,190
12/10/2025,2:47:56 PM,WU,BLOCK,400,0.3,A,CALL,15,9.4251,12000,1/15/2027,MAGENTA,0.44,401,F,STOCK,Industrials,F,F,2873000000,761
12/10/2025,2:47:56 PM,TSLA,SWEEP,100,5.402,BB,CALL,535,448.3499,54020,1/16/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,1444
12/10/2025,2:47:51 PM,WBD,BLOCK,200,5.8,A,CALL,24,29.7772,116000,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,2108
12/10/2025,2:47:50 PM,NVO,BLOCK,499,0.77,A,CALL,55,48.93,38423,1/16/2026,WHITE,0.43,37,F,STOCK,Health Care,F,F,208828000000,14052
12/10/2025,2:47:45 PM,SYF,BLOCK,220,2.62,A,CALL,82.5,83.83,57640,12/19/2025,WHITE,0.36,9,F,STOCK,Financials,F,F,28734000000,944
12/10/2025,2:47:44 PM,TSLA,BLOCK,113,5.0,A,PUT,445,448.25,56500,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,2:47:44 PM,UPST,BLOCK,200,2.18,B,CALL,75,47.605,43600,3/20/2026,WHITE,0.86,99,F,STOCK,Information Technology,F,F,4563000000,2236
12/10/2025,2:47:40 PM,GLW,SWEEP,1797,5.07,B,CALL,100,93.645,911085,2/20/2026,YELLOW,0.45,72,F,STOCK,Industrials,F,F,75679000000,760
12/10/2025,2:47:39 PM,SPY,BLOCK,119,16.07,A,PUT,683,685.46,191233,2/27/2026,MAGENTA,0.15,79,F,ETF,None,F,F,706348000000,265
12/10/2025,2:47:38 PM,MSFT,BLOCK,100,9.15,B,CALL,475,477.11,91500,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,2:47:37 PM,CSCO,SWEEP,252,1.3,A,CALL,80,80.29,32760,12/19/2025,WHITE,0.23,9,F,STOCK,Information Technology,F,F,311583000000,19312
12/10/2025,2:47:37 PM,GLD,BLOCK,503,5.4,A,CALL,385,385.4445,271620,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:47:34 PM,GLD,BLOCK,532,5.4,A,CALL,385,385.5494,287280,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:47:31 PM,NIO,SWEEP,1000,0.13,B,PUT,4.5,5.0535,13000,1/16/2026,WHITE,0.56,37,F,STOCK,Consumer Discretionary,F,F,10644000000,22311
12/10/2025,2:47:31 PM,WBD,BLOCK,250,2.55,B,CALL,30,29.785,63750,1/15/2027,WHITE,0.18,401,F,STOCK,Communication Services,F,F,67475000000,1820
12/10/2025,2:47:29 PM,GOOGL,SWEEP,428,0.4,B,PUT,305,318.9201,17120,12/12/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,3785659000000,4128
12/10/2025,2:47:20 PM,RGTI,BLOCK,196,1.0,B,CALL,27,26.945,19600,12/12/2025,MAGENTA,1.29,2,F,STOCK,Information Technology,F,T,9326000000,1449
12/10/2025,2:47:16 PM,GLD,SWEEP,923,5.4,A,CALL,385,385.54,498420,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:47:16 PM,NVDA,SWEEP,432,1.842,B,CALL,185,183.515,79575,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:47:15 PM,SBUX,SWEEP,970,6.0,A,CALL,100,82.93,582000,1/15/2027,WHITE,0.34,401,F,STOCK,Consumer Discretionary,F,F,94845000000,4112
12/10/2025,2:47:14 PM,CMTL,BLOCK,593,0.3,,CALL,5,3.435,17790,1/16/2026,YELLOW,1.68,37,T,STOCK,Information Technology,F,F,97000000,517
12/10/2025,2:47:12 PM,WU,SWEEP,1000,0.35,A,CALL,15,9.43,35000,1/15/2027,YELLOW,0.47,401,F,STOCK,Industrials,F,F,2873000000,761
12/10/2025,2:47:08 PM,SPY,BLOCK,248,4.23,B,PUT,687,685.445,104904,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:46:58 PM,ONDS,BLOCK,300,0.65,,CALL,9,8.725,19500,12/19/2025,WHITE,1.4,9,F,STOCK,Communication Services,F,F,3323000000,17710
12/10/2025,2:46:58 PM,MARA,BLOCK,750,0.39,B,CALL,12,12.04,29250,12/12/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,2:46:58 PM,TSLA,BLOCK,100,7.1,A,PUT,450,448.8677,71000,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,2:46:56 PM,OPEN,BLOCK,750,1.6,,CALL,6,7.455,120000,12/19/2025,WHITE,1.46,9,F,STOCK,Real Estate,F,F,5448000000,2960
12/10/2025,2:46:56 PM,NFLX,BLOCK,152,2.1,A,CALL,95,93.393,31920,12/26/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,410130000000,297
12/10/2025,2:46:50 PM,CGC,BLOCK,344,0.5,B,CALL,1,1.1359,17200,1/15/2027,WHITE,0.98,401,F,STOCK,Health Care,F,F,401000000,9042
12/10/2025,2:46:49 PM,SLV,SWEEP,193,2.25,B,PUT,56,54.84,43425,12/19/2025,YELLOW,0.47,9,F,ETF,None,F,F,0,184
12/10/2025,2:46:48 PM,TSLA,BLOCK,100,1.5,A,CALL,465,448.97,15000,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,2:46:48 PM,TSLA,SWEEP,409,12.4,A,CALL,450,448.97,507157,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:46:45 PM,KRE,BLOCK,300,1.26,,PUT,66,66.5485,37800,12/26/2025,YELLOW,0.28,16,F,ETF,None,F,F,0,15
12/10/2025,2:46:41 PM,SPY,SWEEP,281,3.8,A,CALL,690,685.59,106779,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:46:38 PM,SPY,BLOCK,174,6.43,B,PUT,685,685.61,111882,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:46:35 PM,NVDA,BLOCK,200,1.84,B,CALL,185,183.47,36800,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:46:35 PM,TSLA,BLOCK,100,1.2,A,PUT,400,448.84,12000,12/19/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,21771
12/10/2025,2:46:32 PM,LI,BLOCK,375,2.19,B,CALL,19,17.135,82125,6/18/2026,WHITE,0.57,189,F,STOCK,Consumer Discretionary,F,F,18795000000,4270
12/10/2025,2:46:31 PM,KKR,BLOCK,6054,0.63,B,CALL,150,140.18,381405,12/26/2025,YELLOW,0.29,16,F,STOCK,Financials,F,F,116089000000,3
12/10/2025,2:46:30 PM,META,BLOCK,100,1.05,B,PUT,625,645.465,10500,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,1431
12/10/2025,2:46:24 PM,AFRM,BLOCK,200,2.99,A,CALL,70,70.3,59800,12/19/2025,WHITE,0.64,9,F,STOCK,Industrials,F,F,22481000000,6169
12/10/2025,2:46:24 PM,LI,BLOCK,374,2.43,B,PUT,17,17.1507,90882,6/18/2026,WHITE,0.54,189,F,STOCK,Consumer Discretionary,F,F,18795000000,1991
12/10/2025,2:46:24 PM,LI,BLOCK,374,2.98,B,PUT,18,17.1507,111452,6/18/2026,WHITE,0.54,189,F,STOCK,Consumer Discretionary,F,F,18795000000,2655
12/10/2025,2:46:22 PM,SNAP,SWEEP,200,0.99,B,CALL,8,7.825,19800,3/20/2026,WHITE,0.64,99,F,STOCK,Information Technology,F,F,13806000000,17979
12/10/2025,2:46:22 PM,KRE,BLOCK,300,1.47,,PUT,66,66.54,44100,1/2/2026,YELLOW,0.27,23,F,ETF,None,F,F,0,0
12/10/2025,2:46:20 PM,TSLA,SWEEP,3848,12.399,AA,CALL,450,448.9772,4771110,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:46:19 PM,TSLA,BLOCK,100,6.6,A,CALL,465,448.9772,66000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4247
12/10/2025,2:46:18 PM,TSLA,SWEEP,200,0.82,B,CALL,470,449.1338,16400,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,2:46:18 PM,TSLA,SWEEP,107,4.75,B,PUT,445,449.1338,50825,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,2:46:17 PM,CMCSA,SWEEP,1914,0.45,A,CALL,32.5,27.29,86130,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:46:17 PM,USB,BLOCK,200,0.9,,CALL,57.5,53.1485,18000,3/20/2026,WHITE,0.22,99,F,STOCK,Financials,F,F,79913000000,1212
12/10/2025,2:46:06 PM,MU,BLOCK,388,41.9,A,CALL,360,260.995,1625720,12/18/2026,YELLOW,0.65,373,F,STOCK,Information Technology,F,F,277569000000,54
12/10/2025,2:46:04 PM,ORCL,BLOCK,348,1.45,B,PUT,190,219.27,50460,12/12/2025,MAGENTA,1.64,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,2:46:01 PM,ELV,BLOCK,149,23.2,A,CALL,340,337.765,345680,2/20/2026,WHITE,0.4,72,F,STOCK,Financials,F,F,73474000000,464
12/10/2025,2:46:00 PM,AFRM,BLOCK,300,2.95,A,CALL,70,70.25,88500,12/19/2025,WHITE,0.64,9,F,STOCK,Industrials,F,F,22481000000,6169
12/10/2025,2:45:58 PM,ORCL,SWEEP,626,1.45,A,PUT,190,219.1549,90770,12/12/2025,MAGENTA,1.64,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,2:45:56 PM,NVDA,SWEEP,300,1.78,,CALL,185,183.3763,53400,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:45:54 PM,TSLA,BLOCK,100,2.1,A,PUT,435,448.4112,21000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,2:45:50 PM,NFLX,SWEEP,500,0.997,A,PUT,93,93.495,49871,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,2596
12/10/2025,2:45:46 PM,SPY,SWEEP,203,8.01,B,PUT,684,685.45,162600,12/31/2025,MAGENTA,0.14,21,F,ETF,None,F,F,706348000000,627
12/10/2025,2:45:41 PM,ARWR,BLOCK,150,1.7,A,PUT,45,68.32,25500,3/20/2026,YELLOW,0.78,99,F,STOCK,Health Care,F,F,9316000000,39
12/10/2025,2:45:41 PM,SBSW,SWEEP,683,0.45,B,CALL,14,12.305,30735,1/16/2026,WHITE,0.65,37,F,STOCK,Materials,F,F,0,4917
12/10/2025,2:45:39 PM,NFLX,BLOCK,200,2.02,B,CALL,130,93.44,40400,6/18/2026,WHITE,0.39,189,F,STOCK,Communication Services,F,F,410130000000,13372
12/10/2025,2:45:37 PM,MSTR,BLOCK,200,2.9,B,CALL,190,184.53,58000,12/12/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:45:32 PM,CMTL,SWEEP,407,0.3,A,CALL,5,3.4367,12205,1/16/2026,MAGENTA,1.68,37,T,STOCK,Information Technology,F,F,97000000,517
12/10/2025,2:45:31 PM,MA,SWEEP,334,5.431,BB,CALL,550,540.87,181380,12/26/2025,YELLOW,0.2,16,F,STOCK,Industrials,F,F,485312000000,122
12/10/2025,2:45:31 PM,MA,SWEEP,143,6.461,B,PUT,535,540.87,92395,12/26/2025,YELLOW,0.21,16,F,STOCK,Industrials,F,F,485312000000,42
12/10/2025,2:45:31 PM,MA,SWEEP,137,8.476,A,PUT,540,540.87,116120,12/26/2025,YELLOW,0.2,16,F,STOCK,Industrials,F,F,485312000000,69
12/10/2025,2:45:26 PM,SBSW,BLOCK,500,1.6,A,CALL,20,12.3,80000,1/15/2027,WHITE,0.68,401,F,STOCK,Materials,F,F,0,7632
12/10/2025,2:45:25 PM,TSLA,BLOCK,100,10.0,B,PUT,455,448.8946,100000,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,2:45:24 PM,GS,BLOCK,100,8.75,A,CALL,890,890.37,87500,12/12/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,259945000000,504
12/10/2025,2:45:21 PM,SMR,SWEEP,200,2.8,B,CALL,20,20.6,56000,1/16/2026,WHITE,0.96,37,F,STOCK,None,F,F,6435000000,5120
12/10/2025,2:45:20 PM,CMCSA,SWEEP,934,0.45,A,CALL,32.5,27.305,42030,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:45:17 PM,NVDA,BLOCK,220,1.49,B,PUT,170,183.3713,32780,12/26/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4508865000000,9416
12/10/2025,2:45:16 PM,TSLA,SWEEP,101,1.26,B,CALL,500,448.6595,12726,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,2:45:16 PM,SPY,SWEEP,200,6.09,B,PUT,684,685.32,121800,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,2:45:15 PM,BABA,BLOCK,1998,0.35,A,CALL,165,159.06,69930,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,377310000000,10507
12/10/2025,2:45:10 PM,BABA,BLOCK,200,2.07,A,CALL,200,159.105,41400,2/20/2026,WHITE,0.43,72,F,STOCK,Information Technology,F,F,377310000000,3774
12/10/2025,2:45:09 PM,ACHR,SWEEP,951,0.31,B,CALL,9,8.4945,29481,12/26/2025,WHITE,0.71,16,F,STOCK,Industrials,F,F,5608000000,3213
12/10/2025,2:45:07 PM,WBD,SWEEP,521,0.25,A,CALL,30,29.7908,13025,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,67475000000,9012
12/10/2025,2:45:07 PM,AFRM,SWEEP,450,1.1,A,CALL,75,70.11,49500,12/19/2025,WHITE,0.64,9,F,STOCK,Industrials,F,F,22481000000,3897
12/10/2025,2:45:07 PM,CRWV,BLOCK,500,5.25,A,CALL,100,88.68,262500,1/16/2026,WHITE,0.82,37,F,STOCK,Information Technology,F,F,33323000000,16800
12/10/2025,2:45:07 PM,WBD,BLOCK,270,3.15,B,CALL,27,29.7908,85050,1/16/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,67475000000,27567
12/10/2025,2:45:06 PM,TSLA,SWEEP,101,5.7,AA,CALL,450,448.35,57573,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:45:06 PM,CIFR,BLOCK,500,1.3,B,PUT,20,19.17,65000,12/12/2025,WHITE,1.42,2,F,STOCK,Information Technology,F,T,7696000000,5672
12/10/2025,2:45:03 PM,SPY,SWEEP,223,8.53,A,PUT,684,684.52,190219,12/31/2025,MAGENTA,0.14,21,F,ETF,None,F,F,706348000000,627
12/10/2025,2:45:03 PM,GLD,SWEEP,1000,5.228,A,CALL,385,385.25,522815,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:45:01 PM,CMCSA,SWEEP,2152,0.45,A,CALL,32.5,27.2527,96840,3/20/2026,WHITE,0.35,99,F,STOCK,Communication Services,F,F,97109000000,19453
12/10/2025,2:44:55 PM,UNH,SWEEP,150,2.063,,CALL,340,326.065,30951,12/19/2025,WHITE,0.33,9,F,STOCK,Financials,F,F,293147000000,4898
12/10/2025,2:44:53 PM,WBD,BLOCK,200,5.8,B,CALL,24,29.77,116000,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,2108
12/10/2025,2:44:52 PM,SPY,SWEEP,200,6.55,B,PUT,684,684.444,131000,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,2:44:52 PM,SPY,BLOCK,100,40.15,A,PUT,680,684.444,401500,12/18/2026,WHITE,0.18,373,F,ETF,None,F,F,706348000000,3396
12/10/2025,2:44:49 PM,SPY,BLOCK,200,5.42,A,CALL,691,684.41,108400,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,388
12/10/2025,2:44:49 PM,IWM,SWEEP,300,4.051,,CALL,255,253.03,121538,1/2/2026,MAGENTA,0.19,23,F,ETF,None,F,F,71974000000,778
12/10/2025,2:44:48 PM,VZ,SWEEP,175,0.65,B,CALL,50,39.74,11375,1/15/2027,WHITE,0.23,401,F,STOCK,Information Technology,F,F,174138000000,6284
12/10/2025,2:44:45 PM,NFLX,BLOCK,547,1.17,A,CALL,96,93.24,63999,12/19/2025,MAGENTA,0.38,9,F,STOCK,Communication Services,F,F,410130000000,4441
12/10/2025,2:44:44 PM,NFLX,SWEEP,206,1.07,B,CALL,93.5,93.2285,22042,12/12/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,410130000000,237
12/10/2025,2:44:43 PM,KRE,SWEEP,5017,0.44,A,PUT,59,66.4,220748,1/16/2026,WHITE,0.34,37,F,ETF,None,F,F,0,8055
12/10/2025,2:44:40 PM,TGT,BLOCK,250,14.0,B,PUT,85,93.78,350000,1/21/2028,MAGENTA,0.34,772,F,STOCK,Consumer Discretionary,F,F,42138000000,402
12/10/2025,2:44:37 PM,GLD,BLOCK,100,10.0,B,PUT,391,385.035,100000,1/2/2026,YELLOW,0.18,23,F,ETF,None,F,F,141487000000,77
12/10/2025,2:44:36 PM,MSTR,SWEEP,201,1.01,A,PUT,170,184.1277,20298,12/12/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,52784000000,6340
12/10/2025,2:44:36 PM,NVDA,BLOCK,200,2.9,A,CALL,190,183.0658,58000,12/26/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,2:44:34 PM,ARWR,BLOCK,150,2.5,A,PUT,45,68.16,37500,3/20/2026,YELLOW,0.89,99,F,STOCK,Health Care,F,F,9316000000,39
12/10/2025,2:44:34 PM,TSLA,BLOCK,100,2.39,A,PUT,435,447.615,23900,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,2:44:27 PM,DASH,BLOCK,200,1.45,A,PUT,200,218.52,29000,12/26/2025,YELLOW,0.42,16,F,STOCK,Consumer Discretionary,F,F,97160000000,89
12/10/2025,2:44:26 PM,ZM,SWEEP,200,0.6,A,CALL,93,88.39,12000,12/26/2025,YELLOW,0.28,16,F,STOCK,Information Technology,F,F,26379000000,7
12/10/2025,2:44:26 PM,OPEN,BLOCK,200,0.65,BB,CALL,7,7.4082,12999,12/19/2025,WHITE,0.91,9,F,STOCK,Real Estate,F,F,5448000000,4965
12/10/2025,2:44:25 PM,SPY,SWEEP,401,5.0,A,PUT,687,684.06,200500,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:44:21 PM,B,SWEEP,750,0.5,B,CALL,47,40.625,37500,1/16/2026,WHITE,0.45,37,F,STOCK,Materials,F,F,67380000000,1667
12/10/2025,2:44:21 PM,AGIO,BLOCK,498,10.5,B,CALL,30,27.65,522900,12/18/2026,WHITE,1.02,373,F,STOCK,Health Care,F,F,1590000000,22727
12/10/2025,2:44:20 PM,EWZ,BLOCK,258,0.73,B,CALL,37,32.557,18834,4/17/2026,YELLOW,0.28,127,F,ETF,None,F,F,6428000000,64
12/10/2025,2:44:12 PM,TLS,SWEEP,509,0.25,A,CALL,7.5,6.02,12725,2/20/2026,WHITE,0.64,72,F,STOCK,Information Technology,F,F,413000000,1271
12/10/2025,2:44:01 PM,NFLX,SWEEP,160,0.89,B,CALL,94,93.205,14240,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,2:44:00 PM,SPY,SWEEP,500,6.308,,CALL,684,683.82,315405,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:43:58 PM,ACN,BLOCK,300,11.8,A,CALL,275,269.885,354000,1/16/2026,WHITE,0.41,37,F,STOCK,Industrials,F,F,175483000000,912
12/10/2025,2:43:56 PM,IWM,SWEEP,796,2.63,A,PUT,230,252.92,209348,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,2:43:56 PM,META,BLOCK,100,9.05,B,CALL,640,643.755,90500,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,1373
12/10/2025,2:43:53 PM,QQQ,SWEEP,525,7.644,B,CALL,625,624.09,401294,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,15469
12/10/2025,2:43:52 PM,NFLX,BLOCK,152,2.0,A,CALL,100,93.24,30400,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,2:43:48 PM,OPEN,BLOCK,150,0.68,A,CALL,10,7.45,10200,2/20/2026,WHITE,1.08,72,F,STOCK,Real Estate,F,F,5448000000,11528
12/10/2025,2:43:48 PM,OKLO,SWEEP,180,1.03,B,CALL,110,101.27,18540,12/12/2025,MAGENTA,1.27,2,F,STOCK,None,F,T,16345000000,3063
12/10/2025,2:43:46 PM,ORCL,SWEEP,700,1.73,B,CALL,260,218.63,121098,12/12/2025,WHITE,1.89,2,T,STOCK,Information Technology,F,T,628713000000,8322
12/10/2025,2:43:44 PM,DUOL,BLOCK,200,3.79,B,PUT,185,195.305,75800,12/19/2025,WHITE,0.67,9,F,STOCK,Information Technology,F,F,9611000000,360
12/10/2025,2:43:42 PM,TSLA,SWEEP,864,1.461,AA,PUT,430,448.04,126246,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:43:35 PM,KRE,BLOCK,665,3.95,A,PUT,59,66.465,262675,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:43:35 PM,SPY,SWEEP,401,4.888,AA,PUT,687,684.54,196013,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:43:34 PM,PAAS,BLOCK,748,1.45,,PUT,47,47.75,108460,12/19/2025,YELLOW,0.61,9,F,STOCK,Materials,F,F,18380000000,451
12/10/2025,2:43:27 PM,KRE,BLOCK,628,3.95,A,PUT,59,66.47,248060,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:43:23 PM,WBD,SWEEP,1000,1.06,A,CALL,30,29.74,106000,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,2:43:21 PM,GM,BLOCK,1000,4.78,B,CALL,75,79.506,477998,12/19/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,70626000000,8960
12/10/2025,2:43:13 PM,IWM,SWEEP,2001,1.889,AA,PUT,247,253.1,377957,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,71974000000,4301
12/10/2025,2:43:12 PM,EWZ,BLOCK,268,0.73,B,CALL,37,32.57,19564,4/17/2026,YELLOW,0.28,127,F,ETF,None,F,F,6428000000,64
12/10/2025,2:43:05 PM,ORCL,BLOCK,300,17.52,BB,CALL,240,218.74,525600,3/20/2026,WHITE,0.56,99,T,STOCK,Information Technology,F,F,628713000000,1862
12/10/2025,2:43:03 PM,RKLB,BLOCK,200,12.4,A,CALL,45,57.237,248000,12/19/2025,WHITE,0.9,9,F,STOCK,None,F,F,27541000000,3558
12/10/2025,2:43:02 PM,TSLA,BLOCK,250,8.9,A,CALL,510,448.5,222500,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,2:43:02 PM,KRE,BLOCK,355,3.95,A,PUT,59,66.48,140225,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:43:00 PM,TSLA,BLOCK,100,6.4,B,CALL,465,448.465,64000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4247
12/10/2025,2:42:56 PM,KRE,BLOCK,429,3.95,A,PUT,59,66.41,169455,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:53 PM,IBIT,BLOCK,500,2.63,A,CALL,52,52.59,131500,12/31/2025,WHITE,0.46,21,F,ETF,None,F,F,0,5010
12/10/2025,2:42:48 PM,SLV,SWEEP,992,1.44,AA,CALL,55,54.74,142873,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:42:46 PM,KRE,BLOCK,416,3.95,A,PUT,59,66.36,164320,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:45 PM,SPY,BLOCK,400,5.05,B,PUT,687,684.16,202000,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:42:42 PM,NVDA,BLOCK,440,0.45,BB,CALL,200,182.8664,19800,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,2:42:42 PM,KRE,BLOCK,619,3.95,A,PUT,59,66.36,244505,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:42 PM,PL,BLOCK,500,1.38,A,CALL,13,12.9307,69000,12/26/2025,YELLOW,1.3,16,T,STOCK,Industrials,F,F,3987000000,433
12/10/2025,2:42:41 PM,NVDA,BLOCK,270,1.63,A,CALL,185,182.91,44010,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:42:39 PM,ORCL,SWEEP,300,2.17,A,PUT,175,218.24,65100,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,2868
12/10/2025,2:42:38 PM,KRE,BLOCK,348,3.95,A,PUT,59,66.4,137460,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:34 PM,KRE,BLOCK,358,3.95,A,PUT,59,66.395,141410,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:33 PM,ORCL,BLOCK,200,22.55,,PUT,235,218.269,451000,12/12/2025,WHITE,1.86,2,T,STOCK,Information Technology,F,T,628713000000,476
12/10/2025,2:42:29 PM,SPY,SWEEP,1277,4.979,A,PUT,679,683.87,635865,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:42:28 PM,KRE,BLOCK,663,3.95,A,PUT,59,66.37,261885,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:25 PM,SPY,BLOCK,112,18.0,A,PUT,580,683.85,201600,12/18/2026,WHITE,0.23,373,F,ETF,None,F,F,706348000000,3274
12/10/2025,2:42:24 PM,GOSS,BLOCK,420,0.6,A,PUT,2,3.41,25200,2/20/2026,MAGENTA,2.67,72,F,STOCK,Health Care,F,F,789000000,3336
12/10/2025,2:42:23 PM,GOSS,BLOCK,410,0.58,A,PUT,2,3.41,23777,2/20/2026,WHITE,2.61,72,F,STOCK,Health Care,F,F,789000000,3336
12/10/2025,2:42:22 PM,KRE,BLOCK,551,3.95,A,PUT,59,66.38,217645,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:22 PM,SPY,SWEEP,201,5.47,A,CALL,685,683.65,109943,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:42:21 PM,GOOG,BLOCK,169,5.05,B,PUT,275,318.51,85345,2/20/2026,WHITE,0.38,72,F,STOCK,Communication Services,F,F,3794468000000,1321
12/10/2025,2:42:17 PM,KRE,BLOCK,391,3.95,A,PUT,59,66.39,154445,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:17 PM,UBER,BLOCK,201,1.35,B,CALL,90,82.7968,27134,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,11800
12/10/2025,2:42:17 PM,ACHR,BLOCK,499,0.43,B,CALL,15,8.4332,21457,4/17/2026,WHITE,0.9,127,F,STOCK,Industrials,F,F,5608000000,17754
12/10/2025,2:42:17 PM,UBER,SWEEP,180,4.3,B,CALL,90,82.7991,77400,3/20/2026,WHITE,0.4,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,2:42:15 PM,TSLA,SWEEP,117,7.838,BB,CALL,445,447.3569,91705,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,2:42:15 PM,UNH,SWEEP,106,10.969,BB,CALL,500,325.8961,116270,1/15/2027,WHITE,0.38,401,F,STOCK,Financials,F,F,293147000000,28990
12/10/2025,2:42:14 PM,PLTR,BLOCK,250,2.23,B,CALL,190,188.2991,55750,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,2:42:14 PM,SOFI,BLOCK,400,5.75,B,CALL,35,27.3317,230000,1/15/2027,WHITE,0.69,401,F,STOCK,Financials,F,F,33294000000,24621
12/10/2025,2:42:13 PM,BULL,BLOCK,250,1.69,B,CALL,10,10.09,42250,3/20/2026,WHITE,0.78,99,F,STOCK,Information Technology,F,F,4801000000,11427
12/10/2025,2:42:13 PM,SA,SWEEP,250,2.853,A,CALL,35,27.885,71321,5/15/2026,MAGENTA,0.69,155,F,STOCK,Materials,F,F,2986000000,955
12/10/2025,2:42:09 PM,MSTR,BLOCK,304,0.77,,CALL,200,183.245,23411,12/12/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,2:42:09 PM,KRE,BLOCK,444,3.95,A,PUT,59,66.38,175380,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:07 PM,RIVN,BLOCK,500,4.1,B,CALL,22,17.875,205000,1/15/2027,WHITE,0.71,401,F,STOCK,Consumer Discretionary,F,F,21588000000,9398
12/10/2025,2:42:05 PM,QS,SWEEP,295,0.66,B,CALL,15,12.49,19470,1/16/2026,WHITE,0.92,37,F,STOCK,Industrials,F,F,7576000000,22994
12/10/2025,2:42:05 PM,NFLX,SWEEP,300,0.4,A,CALL,96,93.43,12000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,2:42:05 PM,IBIT,BLOCK,1525,0.7,B,CALL,75,52.515,106750,3/20/2026,WHITE,0.5,99,F,ETF,None,F,F,0,39813
12/10/2025,2:42:04 PM,GLD,SWEEP,1000,5.14,A,CALL,385,384.96,513977,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:42:03 PM,MSTX,BLOCK,1005,1.2,A,CALL,7,5.83,120600,3/20/2026,WHITE,1.31,99,F,ETF,None,F,F,0,4544
12/10/2025,2:42:03 PM,KRE,BLOCK,372,3.95,A,PUT,59,66.38,146940,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:42:03 PM,RDW,SWEEP,192,1.123,B,CALL,8,7.315,21570,2/20/2026,WHITE,1.06,72,F,STOCK,None,F,F,1126000000,3749
12/10/2025,2:42:01 PM,GLD,SWEEP,1001,5.016,B,CALL,385,384.96,502150,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,21196
12/10/2025,2:41:58 PM,AGNC,BLOCK,684,0.38,B,PUT,10,10.34,25992,3/20/2026,WHITE,0.19,99,F,STOCK,Real Estate,F,F,11252000000,6569
12/10/2025,2:41:56 PM,NFLX,BLOCK,151,1.0,A,CALL,94,93.41,15100,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,2:41:55 PM,KRE,BLOCK,614,3.95,A,PUT,59,66.37,242530,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:41:55 PM,TSLA,BLOCK,200,1.26,B,CALL,500,447.0841,25200,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,2:41:51 PM,GOOG,BLOCK,100,4.5,A,PUT,315,318.51,45000,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3794468000000,3742
12/10/2025,2:41:51 PM,KDK,BLOCK,241,0.7,A,CALL,10,8.1866,16870,6/18/2026,WHITE,0.54,189,F,STOCK,None,F,F,1224000000,14568
12/10/2025,2:41:48 PM,SPY,SWEEP,200,5.81,B,CALL,685,683.82,116200,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:41:48 PM,RKT,BLOCK,441,0.26,B,PUT,19,19.37,11466,12/12/2025,WHITE,0.74,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,2:41:47 PM,NIO,BLOCK,200,0.57,B,CALL,10,5.035,11400,1/15/2027,WHITE,0.74,401,F,STOCK,Consumer Discretionary,F,F,10644000000,60346
12/10/2025,2:41:45 PM,NVDA,SWEEP,171,0.512,BB,PUT,165,182.76,8762,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,4508865000000,50898
12/10/2025,2:41:45 PM,NVDA,SWEEP,184,2.833,A,PUT,165,182.76,52126,1/16/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,4508865000000,35922
12/10/2025,2:41:45 PM,IREN,BLOCK,410,0.29,A,PUT,40,44.87,11890,12/12/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,13135000000,5208
12/10/2025,2:41:45 PM,MSTR,BLOCK,200,0.69,B,PUT,145,183.49,13800,12/19/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,52784000000,5902
12/10/2025,2:41:45 PM,TSLA,SWEEP,100,5.313,B,CALL,500,447.2,53130,1/2/2026,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,3452
12/10/2025,2:41:44 PM,META,BLOCK,100,1.37,B,PUT,600,644.26,13700,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,1680687000000,12506
12/10/2025,2:41:43 PM,MU,BLOCK,175,41.9,B,CALL,320,259.577,733250,9/18/2026,WHITE,0.66,281,F,STOCK,Information Technology,F,F,277569000000,269
12/10/2025,2:41:42 PM,UNH,SWEEP,1443,10.999,BB,CALL,500,325.9575,1587184,1/15/2027,WHITE,0.38,401,F,STOCK,Financials,F,F,293147000000,28990
12/10/2025,2:41:40 PM,KRE,BLOCK,575,3.95,A,PUT,59,66.37,227125,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:41:39 PM,LUNR,SWEEP,465,1.05,A,PUT,12,11.93,48825,12/19/2025,MAGENTA,1.36,9,F,STOCK,None,F,F,2095000000,487
12/10/2025,2:41:39 PM,CDE,BLOCK,900,0.4,A,CALL,20,15.44,36000,1/16/2026,WHITE,0.82,37,F,STOCK,Materials,F,F,9832000000,10640
12/10/2025,2:41:38 PM,UNH,SWEEP,106,10.969,BB,CALL,500,326.11,116270,1/15/2027,WHITE,0.38,401,F,STOCK,Financials,F,F,293147000000,28990
12/10/2025,2:41:38 PM,SPXW,BLOCK,201,20.7,A,PUT,6860,0,416064,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,882
12/10/2025,2:41:34 PM,NVDA,BLOCK,200,1.55,A,PUT,180,182.83,31000,12/12/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,2:41:24 PM,TSLA,BLOCK,100,3.29,B,CALL,495,447.66,32900,12/26/2025,WHITE,0.45,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,549
12/10/2025,2:41:19 PM,META,SWEEP,103,1.239,AA,PUT,625,644.23,12760,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,1431
12/10/2025,2:41:18 PM,CIFR,BLOCK,355,0.9,B,CALL,25,19.125,31950,1/16/2026,WHITE,1.06,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,2:41:17 PM,ARKK,SWEEP,279,3.75,B,CALL,80,82.595,104625,12/19/2025,WHITE,0.43,9,F,ETF,None,F,F,0,7276
12/10/2025,2:41:17 PM,UBER,SWEEP,175,8.36,B,CALL,100,82.81,146300,12/18/2026,WHITE,0.4,373,F,STOCK,Information Technology,F,F,192344000000,1939
12/10/2025,2:41:16 PM,MSFT,BLOCK,100,2.32,B,PUT,470,475.5405,23200,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,2:41:16 PM,GLD,BLOCK,100,10.0,A,PUT,391,385.0056,100000,1/2/2026,YELLOW,0.18,23,F,ETF,None,F,F,141487000000,77
12/10/2025,2:41:15 PM,NFLX,BLOCK,364,0.58,B,CALL,110,93.39,21112,1/16/2026,WHITE,0.39,37,F,STOCK,Communication Services,F,F,410130000000,39730
12/10/2025,2:41:15 PM,TSLA,SWEEP,100,14.5,B,CALL,445,447.5101,145000,12/19/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:41:14 PM,CRON,BLOCK,251,0.6,B,CALL,2.5,2.8436,15060,4/17/2026,MAGENTA,0.62,127,F,STOCK,Health Care,T,F,945000000,1169
12/10/2025,2:41:11 PM,JNJ,SWEEP,323,1.33,A,PUT,195,205.99,42959,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:41:11 PM,JNJ,SWEEP,192,0.75,A,PUT,190,205.99,14400,1/16/2026,WHITE,0.21,37,F,STOCK,Health Care,F,F,485762000000,2760
12/10/2025,2:41:11 PM,JNJ,SWEEP,169,13.1,A,CALL,195,205.99,221390,1/16/2026,WHITE,0.24,37,F,STOCK,Health Care,F,F,485762000000,6226
12/10/2025,2:41:11 PM,JNJ,SWEEP,234,9.15,A,CALL,200,205.99,214110,1/16/2026,WHITE,0.22,37,F,STOCK,Health Care,F,F,485762000000,9466
12/10/2025,2:41:11 PM,JNJ,SWEEP,344,2.41,A,PUT,200,205.99,82904,1/16/2026,WHITE,0.19,37,F,STOCK,Health Care,F,F,485762000000,2910
12/10/2025,2:41:04 PM,ASTS,BLOCK,250,17.55,A,CALL,100,77.9439,438750,6/18/2026,WHITE,1.08,189,F,STOCK,None,F,F,27159000000,1505
12/10/2025,2:41:03 PM,SPY,BLOCK,150,7.77,,PUT,687,684.14,116550,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,2676
12/10/2025,2:41:03 PM,KRE,BLOCK,420,3.95,A,PUT,59,66.33,165900,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:41:00 PM,MARA,SWEEP,301,0.39,A,CALL,12,12.02,11739,12/12/2025,MAGENTA,1.07,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,2:40:59 PM,TSLA,BLOCK,100,3.73,B,CALL,455,447.895,37300,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:40:58 PM,SPY,SWEEP,657,2.0,A,PUT,680,684.34,131400,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,2:40:57 PM,SMCI,BLOCK,249,1.58,A,PUT,35,34.5596,39342,12/19/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,21114000000,5772
12/10/2025,2:40:57 PM,NXDR,SWEEP,448,0.4,B,CALL,5,2.4392,17920,3/20/2026,WHITE,1.81,99,F,STOCK,Information Technology,T,F,729000000,1171
12/10/2025,2:40:53 PM,RKT,BLOCK,441,0.26,A,PUT,19,19.375,11466,12/12/2025,WHITE,0.75,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,2:40:53 PM,QQQ,BLOCK,1000,4.3,A,PUT,570,624.01,430000,1/30/2026,MAGENTA,0.24,51,F,ETF,None,F,F,410183000000,1461
12/10/2025,2:40:53 PM,NVDA,SWEEP,241,1.703,BB,CALL,185,182.84,41042,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:40:52 PM,SPY,BLOCK,101,21.998,AA,PUT,690,684.25,222177,3/20/2026,MAGENTA,0.15,99,F,ETF,None,F,F,706348000000,2321
12/10/2025,2:40:52 PM,GS,BLOCK,100,8.5,B,CALL,890,888.5,85000,12/12/2025,MAGENTA,0.35,2,F,STOCK,Financials,F,T,259945000000,504
12/10/2025,2:40:52 PM,SLV,SWEEP,1140,1.4,B,CALL,55,54.635,159600,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:40:52 PM,GOOGL,BLOCK,200,1.0,B,PUT,310,317.8488,20000,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,4753
12/10/2025,2:40:52 PM,TSLA,BLOCK,152,5.6,A,PUT,430,448.025,85120,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7892
12/10/2025,2:40:51 PM,NVDA,BLOCK,300,2.0,B,CALL,190,182.77,60000,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:40:45 PM,IREN,BLOCK,160,0.697,B,CALL,48,45.19,11152,12/12/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,13135000000,11072
12/10/2025,2:40:44 PM,RKT,BLOCK,441,0.25,A,PUT,19,19.39,11025,12/12/2025,WHITE,0.74,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,2:40:43 PM,TSLA,BLOCK,100,2.8,A,CALL,500,447.83,28000,12/26/2025,WHITE,0.45,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,13083
12/10/2025,2:40:39 PM,SPY,SWEEP,450,4.28,B,PUT,687,684.31,192600,12/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:40:39 PM,TTD,BLOCK,1110,0.38,,PUT,36,39.22,42180,12/26/2025,YELLOW,0.47,16,F,STOCK,Communication Services,F,F,19029000000,450
12/10/2025,2:40:39 PM,GOSS,SWEEP,410,0.55,B,PUT,2,3.4098,22550,2/20/2026,WHITE,2.52,72,F,STOCK,Health Care,F,F,789000000,3336
12/10/2025,2:40:33 PM,TSLA,BLOCK,101,7.3,A,PUT,450,448.5,73730,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,2:40:30 PM,APO,BLOCK,450,1.47,A,CALL,160,147.465,66150,1/16/2026,WHITE,0.29,37,F,STOCK,Financials,F,F,79738000000,12265
12/10/2025,2:40:26 PM,AMZN,BLOCK,200,4.1,,CALL,300,230.66,82000,5/15/2026,WHITE,0.35,155,F,STOCK,Consumer Discretionary,F,F,2425503000000,1738
12/10/2025,2:40:26 PM,OPEN,BLOCK,270,1.55,,CALL,10,7.5617,41850,5/15/2026,WHITE,1.15,155,F,STOCK,Real Estate,F,F,5448000000,2880
12/10/2025,2:40:14 PM,LYFT,SWEEP,150,1.14,A,CALL,25,19.935,17100,3/20/2026,WHITE,0.64,99,F,STOCK,Industrials,F,F,8981000000,66166
12/10/2025,2:40:14 PM,SPY,SWEEP,164,10.79,A,CALL,676,685.627,176956,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,1064
12/10/2025,2:40:13 PM,META,BLOCK,100,1.32,B,PUT,600,645.6701,13200,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,1680687000000,12506
12/10/2025,2:40:12 PM,NVDA,BLOCK,199,3.5,A,CALL,186,183.44,69650,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,9939
12/10/2025,2:40:12 PM,PL,SWEEP,971,0.8,A,CALL,16,13.005,77645,1/16/2026,MAGENTA,1.06,37,T,STOCK,Industrials,F,F,3987000000,1219
12/10/2025,2:40:11 PM,TSLA,BLOCK,122,22.25,A,PUT,460,448.865,271450,12/26/2025,MAGENTA,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,216
12/10/2025,2:40:11 PM,TSLA,SWEEP,489,12.1,B,CALL,450,448.865,591710,12/19/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:40:10 PM,CSCO,BLOCK,600,0.75,B,CALL,80,80.27,45000,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,311583000000,3194
12/10/2025,2:40:10 PM,INTC,SWEEP,604,2.44,A,PUT,40,40.295,147376,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,192513000000,23324
12/10/2025,2:40:09 PM,META,BLOCK,100,1.34,A,PUT,600,645.67,13400,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,1680687000000,12506
12/10/2025,2:40:09 PM,TSLA,SWEEP,168,12.1,B,CALL,450,448.7699,203280,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:40:08 PM,INTC,SWEEP,744,1.52,A,PUT,40,40.2699,113088,12/26/2025,WHITE,0.5,16,F,STOCK,Information Technology,F,F,192513000000,2964
12/10/2025,2:40:08 PM,SPXW,BLOCK,78,18.41,AA,PUT,6875,0,143601,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,496
12/10/2025,2:40:08 PM,SPXW,BLOCK,105,25.837,AA,PUT,6880,0,271286,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,396
12/10/2025,2:40:08 PM,NFLX,SWEEP,182,0.99,A,PUT,93,93.52,18018,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,2596
12/10/2025,2:40:08 PM,GOSS,SWEEP,420,0.55,B,PUT,2,3.41,23100,2/20/2026,WHITE,2.52,72,F,STOCK,Health Care,F,F,789000000,3336
12/10/2025,2:40:08 PM,OPEN,BLOCK,202,0.8,B,CALL,8,7.53,16160,1/16/2026,WHITE,1.03,37,F,STOCK,Real Estate,F,F,5448000000,8788
12/10/2025,2:40:07 PM,NVO,SWEEP,500,0.65,B,CALL,49,48.845,32500,12/12/2025,WHITE,0.5,2,F,STOCK,Health Care,F,T,208828000000,2697
12/10/2025,2:40:07 PM,SPY,SWEEP,401,6.12,AA,PUT,685,684.95,245416,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:40:07 PM,QQQ,BLOCK,100,23.97,B,CALL,625,624.82,239700,2/20/2026,WHITE,0.2,72,F,ETF,None,F,F,410183000000,4280
12/10/2025,2:40:07 PM,MSFT,SWEEP,187,0.74,BB,CALL,490,476.34,13845,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,2:40:07 PM,DKNG,BLOCK,230,0.73,A,PUT,35,34.7585,16790,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,17700000000,565
12/10/2025,2:40:07 PM,NVDA,SWEEP,945,1.59,B,CALL,260,183.17,150255,3/20/2026,WHITE,0.45,99,F,STOCK,Information Technology,F,F,4508865000000,33907
12/10/2025,2:40:07 PM,MU,BLOCK,150,23.4,B,CALL,300,260.05,351000,3/20/2026,WHITE,0.69,99,F,STOCK,Information Technology,F,F,277569000000,8606
12/10/2025,2:40:07 PM,TSLA,SWEEP,1645,12.1,BB,CALL,450,448.355,1990485,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:40:07 PM,C,SWEEP,155,2.732,BB,CALL,109,111.19,42350,12/12/2025,WHITE,0.42,2,F,STOCK,Financials,F,T,194886000000,2109
12/10/2025,2:40:07 PM,MARA,BLOCK,969,0.11,,CALL,13,12.12,10659,12/12/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,4557000000,53452
12/10/2025,2:40:07 PM,NVDA,SWEEP,172,3.252,AA,PUT,185,183.12,55940,12/12/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,2:40:05 PM,APO,BLOCK,200,2.9,B,CALL,155,147.821,58000,1/16/2026,WHITE,0.3,37,F,STOCK,Financials,F,F,79738000000,1411
12/10/2025,2:39:57 PM,NVDA,BLOCK,200,3.3,B,CALL,200,183.5745,66000,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,2:39:57 PM,ET,SWEEP,234,1.29,B,CALL,17,16.4852,30186,1/15/2027,WHITE,0.29,401,F,STOCK,Energy,F,F,57680000000,21594
12/10/2025,2:39:57 PM,NFLX,SWEEP,150,1.11,A,CALL,94,93.6899,16650,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,2:39:57 PM,AVGO,BLOCK,200,2.68,,PUT,375,408.48,53600,12/12/2025,MAGENTA,1.14,2,T,STOCK,Information Technology,F,T,1894140000000,2017
12/10/2025,2:39:54 PM,SPY,SWEEP,226,6.81,B,CALL,685,686.23,153907,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:39:53 PM,META,BLOCK,100,1.49,A,PUT,630,646.53,14900,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,2:39:49 PM,SLV,BLOCK,300,4.9,,CALL,60,54.93,147000,6/18/2026,WHITE,0.42,189,F,ETF,None,F,F,0,36813
12/10/2025,2:39:48 PM,SPY,SWEEP,400,5.098,AA,CALL,684,686.335,203916,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:39:47 PM,NVDA,BLOCK,301,2.15,A,CALL,190,183.69,64715,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:39:46 PM,SPY,SWEEP,165,7.6,A,PUT,684,686.33,125400,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,627
12/10/2025,2:39:46 PM,SPY,SWEEP,200,5.97,A,PUT,685,686.33,119400,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:39:45 PM,GOOGL,BLOCK,300,5.9,A,CALL,320,318.925,177000,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,2:39:44 PM,TSLA,BLOCK,100,12.3,B,PUT,450,449.94,123000,12/19/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5734
12/10/2025,2:39:43 PM,SPY,SWEEP,100,10.35,A,CALL,690,686.38,103500,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:39:43 PM,SPY,SWEEP,78,25.43,AA,CALL,730,686.35,198355,9/18/2026,WHITE,0.16,281,F,ETF,None,F,F,706348000000,46771
12/10/2025,2:39:42 PM,NIO,BLOCK,190,0.62,A,CALL,4.5,5.0802,11780,12/26/2025,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,10644000000,350
12/10/2025,2:39:41 PM,COIN,BLOCK,200,3.3,A,CALL,300,274.99,66000,12/19/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,73936000000,9490
12/10/2025,2:39:40 PM,SOFI,BLOCK,250,1.7,A,CALL,26,27.5696,42500,12/12/2025,WHITE,0.78,2,F,STOCK,Financials,F,T,33294000000,1938
12/10/2025,2:39:39 PM,GOSS,BLOCK,250,0.55,B,PUT,2,3.42,13750,2/20/2026,WHITE,2.53,72,F,STOCK,Health Care,F,F,789000000,3336
12/10/2025,2:39:39 PM,TSLA,SWEEP,230,0.47,B,PUT,420,449.895,10810,12/12/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,2:39:38 PM,FRMI,SWEEP,150,0.75,A,CALL,17.5,15.361,11250,12/19/2025,WHITE,1.55,9,F,STOCK,Real Estate,F,F,9627000000,10230
12/10/2025,2:39:37 PM,AMAT,BLOCK,232,4.5,A,PUT,190,271.98,104400,5/15/2026,WHITE,0.49,155,F,STOCK,Information Technology,F,F,213627000000,478
12/10/2025,2:39:37 PM,GLD,BLOCK,378,5.3,A,CALL,386,386.56,200340,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,2:39:33 PM,EXPD,BLOCK,182,10.151,A,CALL,140,149.935,184740,12/19/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,19841000000,490
12/10/2025,2:39:32 PM,AVGO,BLOCK,200,4.7,B,CALL,435,408.43,94000,12/12/2025,WHITE,1.14,2,T,STOCK,Information Technology,F,T,1894140000000,1757
12/10/2025,2:39:31 PM,NVDA,BLOCK,510,4.05,A,CALL,185,183.5818,206550,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,2:39:30 PM,GLD,SWEEP,400,5.3,A,CALL,386,386.5191,212000,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,2:39:29 PM,UPS,SWEEP,500,2.89,A,CALL,100,99.1299,144500,1/16/2026,WHITE,0.28,37,F,STOCK,Industrials,F,F,81063000000,21726
12/10/2025,2:39:29 PM,GLD,BLOCK,1200,5.3,A,CALL,386,386.5191,636000,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,2:39:26 PM,IWM,SWEEP,200,5.53,A,PUT,245,253.99,110600,2/20/2026,WHITE,0.22,72,F,ETF,None,F,F,71974000000,15361
12/10/2025,2:39:23 PM,JNJ,BLOCK,200,0.67,,PUT,200,206.22,13400,12/19/2025,WHITE,0.21,9,F,STOCK,Health Care,F,F,485762000000,1823
12/10/2025,2:39:23 PM,FDX,BLOCK,1767,0.1,B,PUT,270,282.78,17685,12/12/2025,YELLOW,0.35,2,F,STOCK,Industrials,F,T,65274000000,1621
12/10/2025,2:39:19 PM,IRBT,SWEEP,402,0.345,BB,PUT,4,5.245,13871,12/19/2025,MAGENTA,2.88,9,F,STOCK,Consumer Discretionary,F,F,100000000,4609
12/10/2025,2:39:16 PM,SPY,SWEEP,200,6.1,B,PUT,685,686.14,122000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:39:11 PM,IWM,SWEEP,1649,1.25,B,PUT,251,254.17,206125,12/12/2025,MAGENTA,0.34,2,F,ETF,None,F,T,71974000000,3083
12/10/2025,2:39:10 PM,SOUN,SWEEP,200,0.98,B,CALL,12,12.3399,19600,12/26/2025,WHITE,0.78,16,F,STOCK,Information Technology,F,F,5326000000,712
12/10/2025,2:39:06 PM,META,BLOCK,102,1.07,,CALL,665,646,10914,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,2:39:05 PM,JNJ,BLOCK,250,1.41,B,PUT,195,206.1301,35250,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:39:03 PM,SPY,SWEEP,100,10.07,B,PUT,665,685.845,100700,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,7276
12/10/2025,2:39:03 PM,JNJ,BLOCK,199,1.4,B,PUT,195,206.1301,27860,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:39:03 PM,IWM,SWEEP,1577,1.25,B,PUT,251,253.85,197125,12/12/2025,MAGENTA,0.32,2,F,ETF,None,F,T,71974000000,3083
12/10/2025,2:39:02 PM,SOFI,BLOCK,270,1.13,A,CALL,30,27.51,30510,1/16/2026,WHITE,0.58,37,F,STOCK,Financials,F,F,33294000000,59280
12/10/2025,2:38:58 PM,IGV,SWEEP,200,1.05,A,CALL,112,110.07,21000,12/19/2025,YELLOW,0.26,9,F,ETF,None,F,F,0,61
12/10/2025,2:38:57 PM,BMNR,BLOCK,480,2.61,B,CALL,39,40.881,125280,12/12/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,13764000000,8181
12/10/2025,2:38:56 PM,IWM,SWEEP,4108,1.226,AA,PUT,251,253.85,503444,12/12/2025,YELLOW,0.32,2,F,ETF,None,F,T,71974000000,3083
12/10/2025,2:38:53 PM,RKLB,BLOCK,150,4.8,B,CALL,55,57.34,72000,12/19/2025,WHITE,0.99,9,F,STOCK,None,F,F,27541000000,7506
12/10/2025,2:38:52 PM,FDX,SWEEP,538,0.2,B,PUT,270,282.309,10760,12/12/2025,MAGENTA,0.39,2,F,STOCK,Industrials,F,T,65274000000,1621
12/10/2025,2:38:51 PM,CSCO,BLOCK,200,1.08,A,CALL,100,80.2898,21600,6/18/2026,WHITE,0.26,189,F,STOCK,Information Technology,F,F,311583000000,11219
12/10/2025,2:38:51 PM,UPS,BLOCK,325,21.45,B,PUT,120,98.98,697125,1/16/2026,WHITE,0.32,37,F,STOCK,Industrials,F,F,81063000000,736
12/10/2025,2:38:51 PM,UPS,BLOCK,250,36.5,A,PUT,135,98.98,912500,1/16/2026,YELLOW,0.52,37,F,STOCK,Industrials,F,F,81063000000,60
12/10/2025,2:38:51 PM,UPS,BLOCK,2075,31.45,A,PUT,130,98.98,6525875,1/16/2026,YELLOW,0.44,37,F,STOCK,Industrials,F,F,81063000000,510
12/10/2025,2:38:51 PM,UPS,BLOCK,900,26.45,B,PUT,125,98.98,2380500,1/16/2026,YELLOW,0.38,37,F,STOCK,Industrials,F,F,81063000000,238
12/10/2025,2:38:51 PM,NVDA,SWEEP,219,5.2,A,PUT,175,183.4398,113880,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,26103
12/10/2025,2:38:51 PM,SPY,BLOCK,200,6.17,A,PUT,685,685.79,123400,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:38:47 PM,IRBT,SWEEP,2938,0.05,A,CALL,55,5.1945,14690,1/16/2026,YELLOW,3.16,37,F,STOCK,Consumer Discretionary,F,F,100000000,2460
12/10/2025,2:38:47 PM,GOOG,BLOCK,160,4.25,B,PUT,315,319.22,68000,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3794468000000,3742
12/10/2025,2:38:46 PM,TSLA,SWEEP,114,6.413,B,CALL,450,449.44,73112,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:38:46 PM,TSLA,SWEEP,105,6.423,BB,CALL,450,449.495,67440,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:38:45 PM,QQQ,SWEEP,250,9.13,B,CALL,630,625.705,228250,1/2/2026,MAGENTA,0.17,23,F,ETF,None,F,F,410183000000,811
12/10/2025,2:38:44 PM,UNH,BLOCK,175,33.95,B,PUT,360,326.7901,594125,12/12/2025,YELLOW,0.9,2,F,STOCK,Financials,F,T,293147000000,60
12/10/2025,2:38:44 PM,UNH,BLOCK,875,123.65,B,PUT,450,326.7901,10819375,1/16/2026,YELLOW,0.55,37,F,STOCK,Financials,F,F,293147000000,176
12/10/2025,2:38:44 PM,UNH,BLOCK,175,83.95,A,PUT,410,326.7901,1469125,12/19/2025,YELLOW,0.83,9,F,STOCK,Financials,F,F,293147000000,27
12/10/2025,2:38:44 PM,UNH,BLOCK,175,75.3,A,PUT,400,326.7901,1317750,12/19/2025,YELLOW,0.95,9,F,STOCK,Financials,F,F,293147000000,34
12/10/2025,2:38:44 PM,UNH,BLOCK,125,114.6,A,PUT,440,326.7901,1432500,12/19/2025,YELLOW,1.16,9,F,STOCK,Financials,F,F,293147000000,25
12/10/2025,2:38:44 PM,UNH,BLOCK,275,65.2,A,PUT,390,326.7901,1793000,12/19/2025,YELLOW,0.85,9,F,STOCK,Financials,F,F,293147000000,56
12/10/2025,2:38:44 PM,UNH,BLOCK,350,91.6,B,PUT,420,326.7901,3206000,12/19/2025,MAGENTA,0,9,F,STOCK,Financials,F,F,293147000000,447
12/10/2025,2:38:44 PM,UNH,BLOCK,250,104.7,A,PUT,430,326.7901,2617500,12/19/2025,YELLOW,1.11,9,F,STOCK,Financials,F,F,293147000000,51
12/10/2025,2:38:44 PM,AMAT,BLOCK,217,3.98,A,PUT,190,271.715,86366,5/15/2026,WHITE,0.47,155,F,STOCK,Information Technology,F,F,213627000000,478
12/10/2025,2:38:43 PM,RKLB,BLOCK,250,2.64,A,CALL,60,57.42,66000,12/19/2025,MAGENTA,1.03,9,F,STOCK,None,F,F,27541000000,6932
12/10/2025,2:38:40 PM,NVDA,SWEEP,910,0.92,B,PUT,170,183.441,83720,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:38:40 PM,SPY,BLOCK,200,8.19,A,CALL,686,685.99,163800,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,2268
12/10/2025,2:38:38 PM,TSLA,BLOCK,100,2.12,B,CALL,490,449.5101,21200,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5017
12/10/2025,2:38:37 PM,NVDA,SWEEP,1088,5.2,B,PUT,175,183.4201,565760,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,26103
12/10/2025,2:38:36 PM,UNH,BLOCK,3450,144.1,A,PUT,470,326.87,49714500,1/16/2026,YELLOW,0.66,37,F,STOCK,Financials,F,F,293147000000,687
12/10/2025,2:38:36 PM,UNH,BLOCK,1900,94.2,A,PUT,420,326.87,17898000,12/19/2025,YELLOW,0.97,9,F,STOCK,Financials,F,F,293147000000,447
12/10/2025,2:38:36 PM,JNJ,BLOCK,230,1.37,B,PUT,195,206.19,31510,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:38:34 PM,JNJ,BLOCK,180,1.38,B,PUT,195,206.19,24840,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:38:32 PM,JNJ,BLOCK,267,1.39,B,PUT,195,206.19,37113,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:38:31 PM,NFLX,SWEEP,549,0.44,A,CALL,96,93.7065,24156,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,2:38:30 PM,JNJ,BLOCK,266,1.39,B,PUT,195,206.19,36974,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:38:28 PM,TMUS,BLOCK,900,64.6,A,PUT,260,195.615,5814000,1/16/2026,YELLOW,0.51,37,F,STOCK,Information Technology,F,F,228667000000,185
12/10/2025,2:38:28 PM,TMUS,BLOCK,150,54.25,B,PUT,250,195.615,813750,1/16/2026,YELLOW,0.38,37,F,STOCK,Information Technology,F,F,228667000000,80
12/10/2025,2:38:28 PM,TMUS,BLOCK,1050,74.55,A,PUT,270,195.615,7827750,1/16/2026,YELLOW,0.56,37,F,STOCK,Information Technology,F,F,228667000000,214
12/10/2025,2:38:28 PM,CPRX,BLOCK,200,0.8,B,PUT,22.5,22.4483,16000,12/19/2025,WHITE,0.56,9,F,STOCK,Health Care,F,F,2846000000,1609
12/10/2025,2:38:26 PM,CRON,SWEEP,500,0.6,B,CALL,2.5,2.8601,30004,4/17/2026,MAGENTA,0.6,127,F,STOCK,Health Care,T,F,945000000,1169
12/10/2025,2:38:20 PM,OXY,BLOCK,1000,0.48,A,CALL,45,41.5355,48000,1/16/2026,WHITE,0.3,37,F,STOCK,Energy,F,F,40748000000,26406
12/10/2025,2:38:20 PM,SPY,SWEEP,510,6.122,BB,CALL,686,686.01,312226,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,6215
12/10/2025,2:38:20 PM,TSLA,SWEEP,106,1.669,BB,CALL,465,449.58,17690,12/12/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,2:38:19 PM,QQQ,SWEEP,500,7.423,B,CALL,627,625.8306,371149,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,2140
12/10/2025,2:38:19 PM,SPY,BLOCK,200,6.13,B,PUT,685,685.955,122600,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:38:19 PM,KO,SWEEP,157,1.21,A,PUT,70,70.0697,18997,1/16/2026,WHITE,0.14,37,F,STOCK,Consumer Staples,F,F,302188000000,9874
12/10/2025,2:38:12 PM,QQQ,SWEEP,217,5.01,B,PUT,620,625.85,108717,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,24164
12/10/2025,2:38:10 PM,TGT,BLOCK,1500,36.25,B,PUT,130,94.18,5437500,1/16/2026,YELLOW,0.59,37,F,STOCK,Consumer Discretionary,F,F,42138000000,271
12/10/2025,2:38:10 PM,TGT,BLOCK,175,26.3,B,PUT,120,94.18,460250,12/19/2025,YELLOW,1.01,9,F,STOCK,Consumer Discretionary,F,F,42138000000,42
12/10/2025,2:38:10 PM,TGT,BLOCK,825,21.5,A,PUT,115,94.18,1773750,1/16/2026,WHITE,0.45,37,F,STOCK,Consumer Discretionary,F,F,42138000000,865
12/10/2025,2:38:10 PM,TGT,BLOCK,400,31.35,B,PUT,125,94.18,1254000,1/16/2026,YELLOW,0.56,37,F,STOCK,Consumer Discretionary,F,F,42138000000,103
12/10/2025,2:38:10 PM,TGT,BLOCK,3000,46.35,B,PUT,140,94.18,13905000,1/16/2026,YELLOW,0.73,37,F,STOCK,Consumer Discretionary,F,F,42138000000,685
12/10/2025,2:38:10 PM,TGT,BLOCK,2500,51.4,A,PUT,145,94.18,12850000,1/16/2026,YELLOW,0.8,37,F,STOCK,Consumer Discretionary,F,F,42138000000,617
12/10/2025,2:38:10 PM,TGT,BLOCK,200,31.4,A,PUT,125,94.18,628000,12/19/2025,YELLOW,1.18,9,F,STOCK,Consumer Discretionary,F,F,42138000000,51
12/10/2025,2:38:10 PM,C,BLOCK,5500,0.13,B,PUT,107,111.36,71504,12/12/2025,YELLOW,0.4,2,F,STOCK,Financials,F,T,194886000000,3555
12/10/2025,2:38:09 PM,SPY,SWEEP,725,2.2,AA,PUT,670,685.9,159512,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,2:38:06 PM,IREN,SWEEP,400,3.8,B,CALL,46,45.82,152000,12/26/2025,WHITE,1.01,16,F,STOCK,Information Technology,F,F,13135000000,521
12/10/2025,2:38:06 PM,SPY,BLOCK,405,4.91,B,CALL,684,686.07,198855,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:38:06 PM,WBD,BLOCK,200,5.75,A,CALL,24,29.745,115000,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,2108
12/10/2025,2:38:04 PM,PAAS,SWEEP,701,0.95,A,CALL,50,47.76,66595,12/19/2025,WHITE,0.61,9,F,STOCK,Materials,F,F,18380000000,7548
12/10/2025,2:38:04 PM,WY,SWEEP,540,0.35,A,CALL,23,22.9197,18900,12/19/2025,MAGENTA,0.27,9,F,STOCK,Real Estate,F,F,16060000000,873
12/10/2025,2:38:04 PM,SATS,SWEEP,210,10.0,A,CALL,100,103.335,210000,1/16/2026,WHITE,0.63,37,F,STOCK,Information Technology,F,F,25407000000,5840
12/10/2025,2:38:03 PM,PCG,SWEEP,1000,0.61,B,PUT,15,14.9275,61000,1/16/2026,WHITE,0.31,37,F,STOCK,Utilities,F,F,32836000000,16069
12/10/2025,2:38:03 PM,SPY,SWEEP,150,7.2,B,PUT,687,686.0031,108000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,2676
12/10/2025,2:38:03 PM,SPY,SWEEP,400,5.76,AA,CALL,690,686.0031,230400,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:38:03 PM,MSTR,BLOCK,200,4.1,A,CALL,200,187.085,82000,12/19/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,52784000000,11616
12/10/2025,2:38:03 PM,C,SWEEP,2224,0.1,,PUT,106,111.38,22240,12/12/2025,WHITE,0.44,2,F,STOCK,Financials,F,T,194886000000,4233
12/10/2025,2:38:02 PM,CRON,SWEEP,500,0.6,B,CALL,2.5,2.8685,30000,4/17/2026,MAGENTA,0.59,127,F,STOCK,Health Care,T,F,945000000,1169
12/10/2025,2:37:58 PM,STZ,BLOCK,200,39.0,A,PUT,185,146.58,780000,1/16/2026,YELLOW,0.48,37,F,STOCK,Consumer Staples,F,F,24854000000,40
12/10/2025,2:37:58 PM,STZ,BLOCK,250,44.0,A,PUT,190,146.58,1100000,1/16/2026,YELLOW,0.52,37,F,STOCK,Consumer Staples,F,F,24854000000,50
12/10/2025,2:37:54 PM,TSLA,BLOCK,200,1.33,B,PUT,430,449.82,26600,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:37:53 PM,GOOGL,BLOCK,100,2.18,A,PUT,315,318.6,21800,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,2:37:53 PM,NVDA,BLOCK,658,0.89,B,CALL,200,183.43,58562,12/26/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,2:37:53 PM,C,SWEEP,2285,0.08,B,PUT,105,111.38,18280,12/12/2025,WHITE,0.48,2,F,STOCK,Financials,F,T,194886000000,3617
12/10/2025,2:37:51 PM,SPOT,BLOCK,900,116.75,A,PUT,720,604.7114,10507500,12/19/2025,YELLOW,0.72,9,F,STOCK,Industrials,F,F,117843000000,91
12/10/2025,2:37:51 PM,SPOT,BLOCK,1000,156.7,B,PUT,760,604.7114,15670000,12/19/2025,YELLOW,0.88,9,F,STOCK,Industrials,F,F,117843000000,133
12/10/2025,2:37:51 PM,SPOT,BLOCK,100,136.25,B,PUT,740,604.7114,1362500,12/19/2025,YELLOW,0.76,9,F,STOCK,Industrials,F,F,117843000000,12
12/10/2025,2:37:50 PM,QQQ,SWEEP,200,7.387,AA,CALL,633,625.84,147731,1/2/2026,YELLOW,0.16,23,F,ETF,None,F,F,410183000000,132
12/10/2025,2:37:49 PM,IWM,SWEEP,200,3.774,AA,CALL,256,254.08,75470,1/2/2026,YELLOW,0.18,23,F,ETF,None,F,F,71974000000,162
12/10/2025,2:37:46 PM,MSFT,BLOCK,100,1.62,A,CALL,485,476.995,16200,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,2:37:45 PM,NVDA,SWEEP,244,5.3,B,PUT,175,183.29,129320,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,26103
12/10/2025,2:37:43 PM,MSTR,BLOCK,400,2.35,A,PUT,180,186.43,94000,12/12/2025,MAGENTA,0.91,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,2:37:43 PM,NVDA,SWEEP,1648,5.3,B,PUT,175,183.22,873462,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,26103
12/10/2025,2:37:42 PM,PL,BLOCK,200,0.65,B,CALL,15,13.0399,13000,12/19/2025,WHITE,1.62,9,T,STOCK,Industrials,F,F,3987000000,2241
12/10/2025,2:37:42 PM,PL,BLOCK,200,1.1,A,CALL,15,13.0399,22000,1/16/2026,WHITE,1.08,37,T,STOCK,Industrials,F,F,3987000000,10421
12/10/2025,2:37:38 PM,NVDA,SWEEP,1001,0.5,A,CALL,190,183.1304,50048,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:37:35 PM,UBER,SWEEP,249,0.946,AA,PUT,80,82.9648,23551,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,192344000000,12631
12/10/2025,2:37:35 PM,SPY,SWEEP,400,4.647,AA,CALL,684,685.326,185886,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:37:34 PM,UBER,SWEEP,500,0.323,A,PUT,80,82.9648,16127,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,192344000000,12911
12/10/2025,2:37:33 PM,AMZN,SWEEP,200,6.517,B,PUT,235,230.78,130334,12/19/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,11992
12/10/2025,2:37:31 PM,IWM,SWEEP,2762,3.8,A,CALL,260,253.74,1049560,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,71974000000,49241
12/10/2025,2:37:29 PM,B,BLOCK,200,0.81,A,PUT,40,40.68,16200,12/19/2025,WHITE,0.45,9,F,STOCK,Materials,F,F,67380000000,1935
12/10/2025,2:37:28 PM,WRBY,SWEEP,327,0.6,B,PUT,17.5,28.19,19621,3/20/2026,WHITE,0.82,99,F,STOCK,Consumer Discretionary,T,F,2247000000,5037
12/10/2025,2:37:25 PM,META,SWEEP,110,0.09,B,CALL,690,645.82,990,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,1680687000000,13693
12/10/2025,2:37:24 PM,QUBT,BLOCK,200,0.7,A,CALL,12.5,12.83,14000,12/12/2025,WHITE,1.38,2,F,STOCK,Information Technology,F,T,2915000000,2874
12/10/2025,2:37:20 PM,APP,SWEEP,100,9.0,B,CALL,715,705.06,90000,12/12/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,233107000000,340
12/10/2025,2:37:16 PM,SPY,SWEEP,195,15.14,B,CALL,705,685.57,295230,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,2:37:13 PM,SPY,SWEEP,300,3.479,AA,CALL,686,685.53,104376,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,6818
12/10/2025,2:37:12 PM,RKT,BLOCK,294,0.55,A,CALL,20,19.4948,16170,12/19/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,39586000000,23726
12/10/2025,2:37:10 PM,CMTL,SWEEP,1000,0.3,A,CALL,5,3.44,29959,1/16/2026,YELLOW,1.68,37,T,STOCK,Information Technology,F,F,97000000,517
12/10/2025,2:37:09 PM,ASTS,BLOCK,200,0.95,A,PUT,73,78.79,19000,12/12/2025,MAGENTA,1.34,2,F,STOCK,None,F,T,27159000000,748
12/10/2025,2:37:09 PM,INTC,BLOCK,300,0.48,B,CALL,41,40.32,14400,12/12/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,192513000000,10306
12/10/2025,2:37:08 PM,SA,BLOCK,220,3.0,A,CALL,35,28.08,66000,5/15/2026,WHITE,0.7,155,F,STOCK,Materials,F,F,2986000000,955
12/10/2025,2:37:07 PM,SPY,SWEEP,149,9.06,A,CALL,684,685.594,134994,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,1774
12/10/2025,2:37:03 PM,SPY,SWEEP,410,6.522,AA,PUT,685,685.4799,267390,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:37:00 PM,RIVN,BLOCK,165,1.13,A,PUT,13,18.0448,18645,6/18/2026,WHITE,0.71,189,F,STOCK,Consumer Discretionary,F,F,21588000000,242
12/10/2025,2:37:00 PM,RIVN,BLOCK,151,1.819,A,PUT,15,18.0448,27469,6/18/2026,WHITE,0.69,189,F,STOCK,Consumer Discretionary,F,F,21588000000,3369
12/10/2025,2:37:00 PM,TSLA,SWEEP,144,6.997,AA,PUT,450,449.7467,100760,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,2:37:00 PM,NVDA,BLOCK,301,4.7,BB,CALL,180,183.45,141475,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,2:37:00 PM,PL,BLOCK,200,0.65,,CALL,15,13.06,13000,12/19/2025,WHITE,1.61,9,T,STOCK,Industrials,F,F,3987000000,2241
12/10/2025,2:37:00 PM,PATH,BLOCK,999,0.11,A,PUT,18,18.8,10989,12/12/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,10243000000,1810
12/10/2025,2:36:59 PM,SPY,SWEEP,3000,0.69,B,PUT,652,685.5,207000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,706348000000,22517
12/10/2025,2:36:58 PM,SPY,SWEEP,400,5.66,BB,CALL,690,685.53,226400,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:36:57 PM,AMD,SWEEP,217,2.77,A,CALL,225,221.11,60109,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,359976000000,10936
12/10/2025,2:36:56 PM,SPY,BLOCK,200,7.9,A,CALL,686,685.51,158000,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,2268
12/10/2025,2:36:56 PM,TSLA,BLOCK,101,1.91,B,PUT,435,449.68,19295,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,2:36:55 PM,ASTS,BLOCK,200,0.91,A,PUT,73,78.77,18200,12/12/2025,MAGENTA,1.31,2,F,STOCK,None,F,T,27159000000,748
12/10/2025,2:36:51 PM,IWM,BLOCK,1000,1.25,,CALL,256,253.78,125000,12/12/2025,MAGENTA,0.29,2,F,ETF,None,F,T,71974000000,1593
12/10/2025,2:36:49 PM,IRBT,SWEEP,200,0.8,,PUT,5,5.0982,16000,12/19/2025,MAGENTA,2.71,9,F,STOCK,Consumer Discretionary,F,F,100000000,1896
12/10/2025,2:36:49 PM,META,BLOCK,80,2.53,A,PUT,565,645.605,20240,1/16/2026,WHITE,0.32,37,F,STOCK,Communication Services,F,F,1680687000000,1401
12/10/2025,2:36:49 PM,MSFT,SWEEP,300,6.55,A,PUT,475,476.6549,196500,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,9565
12/10/2025,2:36:48 PM,IBIT,BLOCK,500,2.74,A,CALL,52,52.7099,137000,12/31/2025,WHITE,0.46,21,F,ETF,None,F,F,0,5010
12/10/2025,2:36:47 PM,JMIA,SWEEP,191,1.55,B,CALL,13,12.48,29605,1/16/2026,WHITE,1.11,37,F,STOCK,Information Technology,F,F,1489000000,11206
12/10/2025,2:36:45 PM,AVGO,BLOCK,100,59.05,B,CALL,450,408.5,590500,9/18/2026,WHITE,0.51,281,T,STOCK,Information Technology,F,F,1894140000000,1408
12/10/2025,2:36:44 PM,TSLA,BLOCK,100,1.36,A,CALL,500,449.2212,13600,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,2:36:42 PM,GOOGL,BLOCK,100,2.1,B,PUT,315,318.37,21000,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,2:36:39 PM,UPXI,BLOCK,260,0.39,B,CALL,5,2.445,10140,6/18/2026,WHITE,1.28,189,F,STOCK,Consumer Staples,F,F,164000000,815
12/10/2025,2:36:39 PM,XLF,SWEEP,2904,0.9,B,PUT,50,53.75,261360,4/17/2026,WHITE,0.2,127,F,ETF,None,F,F,52206000000,6925
12/10/2025,2:36:38 PM,JMIA,SWEEP,175,1.5,A,CALL,13,12.48,26250,1/16/2026,WHITE,1.08,37,F,STOCK,Information Technology,F,F,1489000000,11206
12/10/2025,2:36:37 PM,JMIA,SWEEP,182,1.45,A,CALL,13,12.48,26390,1/16/2026,WHITE,1.04,37,F,STOCK,Information Technology,F,F,1489000000,11206
12/10/2025,2:36:37 PM,UNH,BLOCK,150,1.64,A,CALL,350,326.155,24600,12/26/2025,WHITE,0.32,16,F,STOCK,Financials,F,F,293147000000,1270
12/10/2025,2:36:37 PM,IBIT,BLOCK,500,2.74,A,CALL,52,52.62,137000,12/31/2025,WHITE,0.47,21,F,ETF,None,F,F,0,5010
12/10/2025,2:36:37 PM,INTC,BLOCK,315,0.53,A,CALL,41,40.325,16695,12/12/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,192513000000,10306
12/10/2025,2:36:32 PM,NVDA,BLOCK,300,2.1,A,CALL,190,183.53,63000,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:36:32 PM,SILJ,SWEEP,222,5.6,B,CALL,22,26.0495,124320,5/15/2026,WHITE,0.48,155,F,ETF,None,F,F,0,9323
12/10/2025,2:36:32 PM,IWM,BLOCK,1000,1.24,A,CALL,260,253.77,124000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,67557
12/10/2025,2:36:28 PM,QQQ,BLOCK,100,10.36,A,PUT,590,625.8,103600,2/27/2026,WHITE,0.22,79,F,ETF,None,F,F,410183000000,241
12/10/2025,2:36:24 PM,GOOGL,BLOCK,100,5.85,A,CALL,320,318.54,58500,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,2:36:24 PM,PDD,BLOCK,1400,50.053,,PUT,165,115.0362,7007375,1/16/2026,YELLOW,0.67,37,F,STOCK,Industrials,F,F,163744000000,347
12/10/2025,2:36:24 PM,PDD,BLOCK,225,26.95,A,PUT,141,115.0362,606375,12/12/2025,YELLOW,2.18,2,F,STOCK,Industrials,F,T,163744000000,44
12/10/2025,2:36:24 PM,PDD,BLOCK,2025,35.1,A,PUT,150,115.0362,7107750,1/16/2026,YELLOW,0.53,37,F,STOCK,Industrials,F,F,163744000000,502
12/10/2025,2:36:24 PM,PDD,BLOCK,850,40.1,A,PUT,155,115.0362,3408500,1/16/2026,YELLOW,0.58,37,F,STOCK,Industrials,F,F,163744000000,214
12/10/2025,2:36:24 PM,PDD,BLOCK,1250,25.0,B,PUT,140,115.0362,3125000,12/19/2025,YELLOW,0.65,9,F,STOCK,Industrials,F,F,163744000000,313
12/10/2025,2:36:23 PM,NIO,SWEEP,200,0.59,A,CALL,10,5.0986,11800,1/15/2027,WHITE,0.74,401,F,STOCK,Consumer Discretionary,F,F,10644000000,60346
12/10/2025,2:36:22 PM,NVDA,SWEEP,380,4.9,B,CALL,180,183.52,186212,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,2:36:22 PM,NVDA,SWEEP,208,16.3,B,CALL,170,183.465,339049,1/2/2026,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4508865000000,2162
12/10/2025,2:36:21 PM,TSLA,SWEEP,3479,12.85,A,CALL,450,450.0388,4470440,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:36:20 PM,SPY,SWEEP,475,9.24,A,CALL,684,685.66,438900,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,1774
12/10/2025,2:36:18 PM,SPY,SWEEP,299,3.952,BB,CALL,690,685.7311,118167,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:36:17 PM,IBIT,BLOCK,500,2.74,B,CALL,52,52.665,137000,12/31/2025,WHITE,0.47,21,F,ETF,None,F,F,0,5010
12/10/2025,2:36:17 PM,MSTR,BLOCK,1400,147.25,A,PUT,335,187.5,20615000,12/19/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,52784000000,280
12/10/2025,2:36:17 PM,MSTR,BLOCK,1300,142.3,A,PUT,330,187.5,18499000,12/19/2025,YELLOW,1.28,9,F,STOCK,Information Technology,F,F,52784000000,259
12/10/2025,2:36:17 PM,MSTR,BLOCK,3075,152.4,A,PUT,340,187.5,46863000,12/19/2025,YELLOW,1.55,9,F,STOCK,Information Technology,F,F,52784000000,607
12/10/2025,2:36:14 PM,WDC,BLOCK,200,1.61,B,CALL,200,178.55,32200,12/19/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,58047000000,698
12/10/2025,2:36:13 PM,TXN,BLOCK,2539,0.302,B,PUT,175,180.3166,76623,12/12/2025,YELLOW,0.36,2,F,STOCK,Information Technology,F,T,164406000000,1333
12/10/2025,2:36:12 PM,QQQ,SWEEP,233,18.896,B,CALL,655,625.97,440266,4/17/2026,MAGENTA,0.19,127,F,ETF,None,F,F,410183000000,551
12/10/2025,2:36:12 PM,TSLA,SWEEP,214,4.527,AA,CALL,455,449.96,96885,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:36:11 PM,QQQ,SWEEP,75,18.819,AA,CALL,655,625.83,141143,4/17/2026,MAGENTA,0.19,127,F,ETF,None,F,F,410183000000,551
12/10/2025,2:36:10 PM,UBER,BLOCK,1034,1.4,B,CALL,90,83.08,144759,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,11800
12/10/2025,2:36:09 PM,AVGO,BLOCK,100,9.5,A,PUT,400,409.51,95000,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,3578
12/10/2025,2:36:09 PM,QCOM,BLOCK,203,4.2,B,PUT,165,181.5712,85260,2/20/2026,WHITE,0.35,72,F,STOCK,Information Technology,F,F,187757000000,2784
12/10/2025,2:36:09 PM,TSLA,BLOCK,100,5.8,B,CALL,700,450.295,58000,3/20/2026,WHITE,0.58,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,11200
12/10/2025,2:36:09 PM,GLW,BLOCK,150,6.35,A,CALL,100,93.6144,95250,3/20/2026,WHITE,0.45,99,F,STOCK,Industrials,F,F,75679000000,2150
12/10/2025,2:36:08 PM,GOOGL,SWEEP,104,3.162,A,CALL,320,318.71,32880,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:36:08 PM,CAT,BLOCK,455,0.5,B,CALL,680,606.8061,22750,12/26/2025,YELLOW,0.29,16,F,STOCK,Industrials,F,F,279149000000,0
12/10/2025,2:36:08 PM,NVDA,SWEEP,231,2.043,B,CALL,185,183.5487,47182,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:36:08 PM,QQQ,SWEEP,172,19.23,B,CALL,655,626.0427,330756,4/17/2026,MAGENTA,0.2,127,F,ETF,None,F,F,410183000000,551
12/10/2025,2:36:07 PM,GOOGL,SWEEP,208,3.175,A,CALL,320,318.57,66035,12/12/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:36:06 PM,GOOGL,SWEEP,102,3.173,A,CALL,320,318.47,32369,12/12/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:36:05 PM,IWM,SWEEP,1583,2.78,AA,PUT,243,254.0428,440051,1/16/2026,MAGENTA,0.23,37,F,ETF,None,F,F,71974000000,4068
12/10/2025,2:36:05 PM,NVDA,SWEEP,432,1.61,A,PUT,158,183.57,69552,1/16/2026,WHITE,0.44,37,F,STOCK,Information Technology,F,F,4508865000000,8200
12/10/2025,2:36:05 PM,IWM,SWEEP,6631,2.755,AA,PUT,243,254.0428,1826763,1/16/2026,YELLOW,0.22,37,F,ETF,None,F,F,71974000000,4068
12/10/2025,2:36:03 PM,BAX,BLOCK,300,1.1,A,CALL,20,18.1789,33000,3/20/2026,MAGENTA,0.46,99,F,STOCK,Health Care,F,F,9335000000,563
12/10/2025,2:36:02 PM,NVDA,BLOCK,750,0.54,B,CALL,190,183.73,40500,12/12/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:36:00 PM,BBAI,BLOCK,500,0.22,,CALL,7,6.9486,11000,12/12/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,2863000000,15705
12/10/2025,2:35:57 PM,MSFT,BLOCK,175,62.6,B,PUT,540,476.91,1095500,12/19/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,3649446000000,43
12/10/2025,2:35:57 PM,MSFT,BLOCK,750,52.75,B,PUT,530,476.91,3956250,12/19/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,3649446000000,95
12/10/2025,2:35:57 PM,MSFT,BLOCK,500,57.85,A,PUT,535,476.91,2892500,12/19/2025,YELLOW,0.3,9,F,STOCK,Information Technology,F,F,3649446000000,110
12/10/2025,2:35:55 PM,TSLA,BLOCK,100,1.46,A,CALL,500,451.31,14600,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,2:35:55 PM,NVDA,SWEEP,150,2.041,BB,CALL,185,183.88,30617,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:35:55 PM,TSLA,BLOCK,102,2.58,AA,PUT,440,451.3345,26312,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:35:52 PM,QQQ,SWEEP,855,6.5,B,CALL,635,626.88,555750,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,410183000000,8762
12/10/2025,2:35:52 PM,COF,SWEEP,174,14.6,B,CALL,240,236.0912,254040,3/20/2026,MAGENTA,0.33,99,F,STOCK,Financials,F,F,146593000000,478
12/10/2025,2:35:49 PM,LULU,BLOCK,1500,173.95,,PUT,360,186.726,26092500,1/16/2026,YELLOW,1.2,37,T,STOCK,Consumer Discretionary,F,F,21705000000,0
12/10/2025,2:35:49 PM,LULU,BLOCK,1350,164.0,,PUT,350,186.726,22140000,1/16/2026,YELLOW,1.16,37,T,STOCK,Consumer Discretionary,F,F,21705000000,356
12/10/2025,2:35:48 PM,RKLB,BLOCK,200,1.31,B,CALL,60,57.8979,26200,12/12/2025,MAGENTA,1.26,2,F,STOCK,None,F,T,27541000000,2140
12/10/2025,2:35:47 PM,NFLX,SWEEP,200,0.9,B,CALL,148,93.64,18000,6/18/2026,WHITE,0.4,189,F,STOCK,Communication Services,F,F,410130000000,1763
12/10/2025,2:35:46 PM,NVDA,SWEEP,210,2.2,A,CALL,190,183.89,46200,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:35:46 PM,TSLA,SWEEP,110,2.05,A,CALL,465,451.12,22550,12/12/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,2:35:46 PM,ONON,BLOCK,170,12.65,A,CALL,45,48.74,215050,1/15/2027,WHITE,0.52,401,F,STOCK,Consumer Discretionary,F,F,29526000000,12779
12/10/2025,2:35:45 PM,GOSS,BLOCK,430,0.58,B,PUT,2,3.435,24937,2/20/2026,WHITE,2.62,72,F,STOCK,Health Care,F,F,789000000,3336
12/10/2025,2:35:45 PM,MU,SWEEP,156,6.5,A,CALL,260,262,101400,12/12/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,277569000000,3196
12/10/2025,2:35:45 PM,RKLB,BLOCK,200,2.91,A,CALL,60,57.83,58200,12/19/2025,MAGENTA,1.05,9,F,STOCK,None,F,F,27541000000,6932
12/10/2025,2:35:45 PM,AVGO,BLOCK,100,40.01,B,CALL,400,409.585,400100,2/20/2026,WHITE,0.48,72,T,STOCK,Information Technology,F,F,1894140000000,2259
12/10/2025,2:35:44 PM,EOSE,BLOCK,250,0.98,B,CALL,16,15.18,24500,12/26/2025,MAGENTA,1.03,16,F,STOCK,Industrials,F,F,4447000000,511
12/10/2025,2:35:44 PM,AMD,BLOCK,400,0.25,A,CALL,240,221.82,10000,12/12/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,359976000000,6603
12/10/2025,2:35:44 PM,GS,BLOCK,107,5.0,B,PUT,880,890.43,53500,12/12/2025,YELLOW,0.36,2,F,STOCK,Financials,F,T,259945000000,57
12/10/2025,2:35:44 PM,SPY,SWEEP,100,20.85,A,PUT,690,686.58,208500,3/20/2026,MAGENTA,0.15,99,F,ETF,None,F,F,706348000000,2321
12/10/2025,2:35:43 PM,TSLA,SWEEP,104,1.22,A,CALL,470,451.11,12690,12/12/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,2:35:43 PM,TSLA,SWEEP,182,2.61,,PUT,440,451.29,47501,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:35:42 PM,TSLA,SWEEP,308,2.629,A,PUT,440,451.258,80977,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:35:42 PM,CNQ,SWEEP,354,0.9,A,CALL,33.75,33.525,31860,1/16/2026,WHITE,0.25,37,F,STOCK,Energy,F,F,70975000000,8078
12/10/2025,2:35:41 PM,MARA,BLOCK,282,0.55,A,CALL,12,12.3,15510,12/12/2025,MAGENTA,1.06,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,2:35:41 PM,TSLA,SWEEP,252,1.1,BB,PUT,430,451.403,27716,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:35:41 PM,NVDA,SWEEP,750,0.54,B,CALL,190,183.88,40500,12/12/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:35:41 PM,PLUG,BLOCK,241,0.45,A,CALL,2,2.305,10845,1/16/2026,WHITE,0.98,37,F,STOCK,Industrials,F,F,3008000000,42080
12/10/2025,2:35:41 PM,BITF,BLOCK,800,0.55,A,CALL,2.5,3.055,44000,12/12/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,1653000000,2032
12/10/2025,2:35:40 PM,SPY,SWEEP,341,4.012,B,PUT,688,686.72,136805,12/12/2025,WHITE,0.17,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,2:35:40 PM,QQQ,BLOCK,500,9.6,A,CALL,624,626.95,480000,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,2:35:40 PM,CNQ,BLOCK,312,0.9,A,CALL,33.75,33.53,28080,1/16/2026,WHITE,0.25,37,F,STOCK,Energy,F,F,70975000000,8078
12/10/2025,2:35:39 PM,TSLA,SWEEP,108,7.368,AA,CALL,450,451.34,79575,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:35:39 PM,CRH,SWEEP,353,2.0,A,CALL,130,124.51,70600,1/16/2026,WHITE,0.25,37,F,STOCK,Materials,F,F,84816000000,3388
12/10/2025,2:35:39 PM,SPY,SWEEP,638,3.168,A,PUT,686,686.74,202148,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,2585
12/10/2025,2:35:38 PM,TSLA,SWEEP,121,13.992,A,CALL,440,451.33,169308,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,2:35:38 PM,LIN,BLOCK,350,53.2,B,PUT,445,392.38,1862000,1/16/2026,YELLOW,0.28,37,F,STOCK,Materials,F,F,181820000000,75
12/10/2025,2:35:38 PM,LIN,BLOCK,150,78.3,A,PUT,470,392.38,1174500,1/16/2026,YELLOW,0.37,37,F,STOCK,Materials,F,F,181820000000,29
12/10/2025,2:35:38 PM,LIN,BLOCK,400,68.3,A,PUT,460,392.38,2732000,1/16/2026,YELLOW,0.34,37,F,STOCK,Materials,F,F,181820000000,80
12/10/2025,2:35:38 PM,LIN,BLOCK,250,83.6,A,PUT,475,392.38,2090000,1/16/2026,YELLOW,0.41,37,F,STOCK,Materials,F,F,181820000000,52
12/10/2025,2:35:38 PM,LIN,BLOCK,400,73.3,,PUT,465,392.38,2932000,1/16/2026,YELLOW,0.35,37,F,STOCK,Materials,F,F,181820000000,78
12/10/2025,2:35:38 PM,LIN,BLOCK,400,58.3,B,PUT,450,392.38,2332000,1/16/2026,YELLOW,0.3,37,F,STOCK,Materials,F,F,181820000000,91
12/10/2025,2:35:38 PM,LIN,BLOCK,100,77.9,B,PUT,470,392.38,779000,12/19/2025,YELLOW,0.61,9,F,STOCK,Materials,F,F,181820000000,22
12/10/2025,2:35:38 PM,LIN,BLOCK,150,58.3,A,PUT,450,392.38,874500,12/19/2025,YELLOW,0.55,9,F,STOCK,Materials,F,F,181820000000,32
12/10/2025,2:35:38 PM,SPY,SWEEP,321,3.579,BB,PUT,687,686.7,114891,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:35:37 PM,TSLA,SWEEP,358,3.172,B,CALL,460,451.3995,113544,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,2:35:37 PM,TSLA,SWEEP,109,1.994,AA,CALL,465,451.43,21738,12/12/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,2:35:34 PM,SPXW,BLOCK,229,5.733,B,CALL,6900,0,131283,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3303
12/10/2025,2:35:34 PM,SPY,BLOCK,203,10.5,A,CALL,690,686.59,213150,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:35:33 PM,SPY,SWEEP,84,16.999,AA,CALL,700,686.5401,142795,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,2:35:33 PM,SPXW,BLOCK,103,13.318,AA,CALL,6880,0,137172,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2260
12/10/2025,2:35:33 PM,TSLA,SWEEP,225,4.938,AA,CALL,455,451.1111,111109,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:35:33 PM,ASTS,BLOCK,400,6.9,A,CALL,80,79.605,276000,12/26/2025,WHITE,1.06,16,F,STOCK,None,F,F,27159000000,664
12/10/2025,2:35:33 PM,SPXW,BLOCK,283,5.067,AA,CALL,6900,0,143394,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3303
12/10/2025,2:35:32 PM,FLG,SWEEP,1496,0.35,B,CALL,14,13.045,52373,2/20/2026,WHITE,0.3,72,F,STOCK,Financials,F,F,5354000000,3342
12/10/2025,2:35:32 PM,SPXW,BLOCK,174,2.497,A,CALL,7075,0,43445,12/18/2025,YELLOW,0,8,F,ETF,None,F,F,0,116
12/10/2025,2:35:32 PM,TSLA,SWEEP,226,4.883,AA,CALL,455,451.105,110355,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:35:32 PM,TSLA,SWEEP,216,0.469,BB,PUT,420,451.105,10121,12/12/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,2:35:32 PM,AFRM,BLOCK,200,2.1,A,CALL,69,70.04,42000,12/12/2025,WHITE,0.74,2,F,STOCK,Industrials,F,T,22481000000,668
12/10/2025,2:35:31 PM,BABA,BLOCK,1000,0.41,A,CALL,165,159.695,41004,12/12/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,377310000000,10507
12/10/2025,2:35:31 PM,META,SWEEP,304,5.149,AA,CALL,650,647.18,156540,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:35:31 PM,RXRX,BLOCK,200,0.5,A,CALL,5,4.87,10000,1/16/2026,WHITE,0.89,37,F,STOCK,Health Care,F,F,2505000000,24317
12/10/2025,2:35:31 PM,TSLA,SWEEP,185,6.921,AA,CALL,450,451.0556,128045,12/12/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:35:31 PM,BULL,BLOCK,915,0.15,A,CALL,10.5,10.2507,13725,12/12/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,4801000000,25468
12/10/2025,2:35:31 PM,SPY,SWEEP,78,16.944,AA,CALL,700,686.62,132165,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,2:35:31 PM,TQQQ,BLOCK,240,5.3,A,CALL,54,56.45,127200,1/16/2026,WHITE,0.56,37,F,ETF,None,F,F,0,5850
12/10/2025,2:35:31 PM,NVDA,BLOCK,204,0.54,AA,CALL,190,183.82,11015,12/12/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:35:31 PM,TSLA,SWEEP,111,3.001,AA,CALL,460,450.88,33312,12/12/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,2:35:31 PM,SOFI,BLOCK,177,1.12,A,CALL,28,27.64,19824,12/26/2025,WHITE,0.55,16,F,STOCK,Financials,F,F,33294000000,3716
12/10/2025,2:35:31 PM,QQQ,SWEEP,104,19.0,B,CALL,615,626.91,197600,1/2/2026,WHITE,0.18,23,F,ETF,None,F,F,410183000000,2005
12/10/2025,2:35:31 PM,GOOG,BLOCK,158,64.97,B,CALL,295,319.63,1026526,12/18/2026,MAGENTA,0.39,373,F,STOCK,Communication Services,F,F,3794468000000,366
12/10/2025,2:35:31 PM,UPS,BLOCK,199,5.4,A,CALL,100,99.11,107460,2/20/2026,WHITE,0.35,72,F,STOCK,Industrials,F,F,81063000000,6789
12/10/2025,2:35:29 PM,NVDA,SWEEP,772,0.51,B,CALL,190,183.905,39393,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:35:29 PM,GOOGL,BLOCK,200,0.93,B,PUT,310,319.04,18600,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3785659000000,4753
12/10/2025,2:35:28 PM,QQQ,BLOCK,200,7.623,AA,CALL,633,626.29,152460,1/2/2026,YELLOW,0.16,23,F,ETF,None,F,F,410183000000,132
12/10/2025,2:35:24 PM,ZETA,BLOCK,300,0.931,B,PUT,19.5,19.63,27936,1/2/2026,YELLOW,0.52,23,F,STOCK,Information Technology,F,F,4614000000,10
12/10/2025,2:35:22 PM,IWM,BLOCK,500,2.34,A,CALL,254,254.02,117000,12/12/2025,MAGENTA,0.31,2,F,ETF,None,F,T,71974000000,3032
12/10/2025,2:35:21 PM,RDW,BLOCK,350,1.25,B,CALL,8,7.475,43750,2/20/2026,WHITE,1.09,72,F,STOCK,None,F,F,1126000000,3749
12/10/2025,2:35:21 PM,COIN,BLOCK,200,3.3,A,CALL,300,274.8977,66000,12/19/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,73936000000,9490
12/10/2025,2:35:18 PM,VFC,BLOCK,241,0.42,B,CALL,19,18.92,10122,12/12/2025,YELLOW,0.82,2,F,STOCK,Consumer Discretionary,F,T,7044000000,215
12/10/2025,2:35:18 PM,MU,BLOCK,300,23.7,B,CALL,300,261.0638,711000,3/20/2026,WHITE,0.68,99,F,STOCK,Information Technology,F,F,277569000000,8606
12/10/2025,2:35:16 PM,QQQ,SWEEP,191,18.962,B,CALL,655,625.96,362175,4/17/2026,WHITE,0.19,127,F,ETF,None,F,F,410183000000,551
12/10/2025,2:35:12 PM,PLTR,BLOCK,204,2.979,A,CALL,190,189.57,60779,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,2:35:12 PM,QQQ,BLOCK,153,12.027,AA,CALL,624,625.92,184008,12/31/2025,MAGENTA,0.18,21,F,ETF,None,F,F,410183000000,459
12/10/2025,2:35:11 PM,ETHA,BLOCK,500,3.2,B,CALL,26,25.65,160000,2/20/2026,WHITE,0.73,72,F,ETF,None,F,F,0,2156
12/10/2025,2:35:10 PM,TEAM,SWEEP,199,15.0,A,CALL,170,161.855,298500,3/20/2026,WHITE,0.53,99,F,STOCK,Information Technology,F,F,42292000000,1604
12/10/2025,2:35:10 PM,WY,SWEEP,1078,0.35,B,CALL,23,22.8742,37730,12/19/2025,YELLOW,0.29,9,F,STOCK,Real Estate,F,F,16060000000,873
12/10/2025,2:35:10 PM,PLTR,SWEEP,200,2.98,A,CALL,190,189.6901,59600,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,2:35:08 PM,QQQ,SWEEP,212,18.951,BB,CALL,655,626.025,401767,4/17/2026,WHITE,0.19,127,F,ETF,None,F,F,410183000000,551
12/10/2025,2:35:07 PM,BAC,SWEEP,307,0.544,A,CALL,54,54.115,16697,12/12/2025,MAGENTA,0.3,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,2:35:05 PM,HUBS,BLOCK,1100,252.0,B,PUT,640,388.7669,27720000,12/19/2025,YELLOW,1.63,9,F,STOCK,Information Technology,F,F,20179000000,300
12/10/2025,2:35:05 PM,SPY,BLOCK,200,6.29,A,PUT,685,685.95,125800,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:35:04 PM,BAC,SWEEP,258,0.537,A,CALL,54,54.1055,13860,12/12/2025,MAGENTA,0.3,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,2:35:03 PM,NFLX,SWEEP,306,4.55,B,CALL,90,93.555,139230,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,4469
12/10/2025,2:35:03 PM,NVDA,BLOCK,300,2.1,B,CALL,190,183.6111,63000,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:35:03 PM,TSLA,BLOCK,200,1.2,A,PUT,400,449.6,24000,12/19/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,21771
12/10/2025,2:35:03 PM,BAC,SWEEP,220,0.535,BB,CALL,54,54.1002,11775,12/12/2025,MAGENTA,0.3,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,2:35:03 PM,MU,BLOCK,300,10.0,B,CALL,300,261.305,300000,1/16/2026,WHITE,0.69,37,F,STOCK,Information Technology,F,F,277569000000,6805
12/10/2025,2:35:03 PM,HIMS,BLOCK,379,0.43,A,CALL,40,38.485,16297,12/12/2025,WHITE,0.87,2,F,STOCK,Health Care,F,T,8905000000,6279
12/10/2025,2:35:03 PM,JPM,BLOCK,490,4.63,B,CALL,320,307.485,226870,1/16/2026,WHITE,0.24,37,F,STOCK,Financials,F,F,858084000000,6328
12/10/2025,2:35:02 PM,GOOGL,BLOCK,200,5.8,B,CALL,320,318.65,116000,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,2:35:01 PM,SPY,SWEEP,200,6.265,,PUT,685,685.75,125310,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:35:01 PM,TSLA,BLOCK,100,12.4,A,PUT,450,449.525,124000,12/19/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5734
12/10/2025,2:35:01 PM,GOOGL,BLOCK,206,1.29,B,PUT,275,318.47,26574,1/16/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,3785659000000,7573
12/10/2025,2:34:58 PM,TMC,SWEEP,10000,0.209,B,CALL,13,7.2,209424,1/16/2026,YELLOW,1.45,37,F,STOCK,None,F,F,3225000000,6752
12/10/2025,2:34:58 PM,MSTR,SWEEP,203,4.598,A,CALL,200,188.14,93335,12/19/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,52784000000,11616
12/10/2025,2:34:57 PM,HYG,SWEEP,2000,0.58,B,PUT,79,80.68,116000,3/20/2026,MAGENTA,0.06,99,F,ETF,None,F,F,19017000000,56193
12/10/2025,2:34:56 PM,HD,BLOCK,400,61.7,,PUT,410,348.845,2468000,1/16/2026,YELLOW,0.31,37,F,STOCK,Consumer Discretionary,F,F,348339000000,76
12/10/2025,2:34:56 PM,HD,BLOCK,650,61.75,A,PUT,410,348.845,4013750,12/19/2025,YELLOW,0.61,9,F,STOCK,Consumer Discretionary,F,F,348339000000,131
12/10/2025,2:34:56 PM,HD,BLOCK,200,71.75,A,PUT,420,348.845,1435000,12/19/2025,YELLOW,0.68,9,F,STOCK,Consumer Discretionary,F,F,348339000000,43
12/10/2025,2:34:56 PM,HD,BLOCK,250,51.65,B,PUT,400,348.845,1291250,12/19/2025,YELLOW,0.51,9,F,STOCK,Consumer Discretionary,F,F,348339000000,47
12/10/2025,2:34:56 PM,HD,BLOCK,200,41.6,,PUT,390,348.845,832000,12/19/2025,YELLOW,0.43,9,F,STOCK,Consumer Discretionary,F,F,348339000000,77
12/10/2025,2:34:56 PM,HD,BLOCK,500,81.7,B,PUT,430,348.845,4085000,1/16/2026,YELLOW,0.39,37,F,STOCK,Consumer Discretionary,F,F,348339000000,94
12/10/2025,2:34:56 PM,HD,BLOCK,500,71.85,A,PUT,420,348.845,3592500,1/16/2026,YELLOW,0.36,37,F,STOCK,Consumer Discretionary,F,F,348339000000,97
12/10/2025,2:34:53 PM,IWM,SWEEP,1484,1.1,B,PUT,215,254.33,163240,2/20/2026,WHITE,0.28,72,F,ETF,None,F,F,71974000000,17788
12/10/2025,2:34:52 PM,NVDA,BLOCK,150,1.99,A,CALL,185,183.7358,29850,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:34:50 PM,FANG,BLOCK,1000,49.3,,PUT,207.49,158.89,4930000,1/16/2026,YELLOW,0.55,37,F,STOCK,Energy,F,F,45112000000,191
12/10/2025,2:34:50 PM,FANG,BLOCK,450,56.798,B,PUT,215.31,158.89,2555900,1/16/2026,YELLOW,0.56,37,F,STOCK,Energy,F,F,45112000000,87
12/10/2025,2:34:50 PM,FANG,BLOCK,1450,39.2,B,PUT,197.49,158.89,5684000,1/16/2026,YELLOW,0.46,37,F,STOCK,Energy,F,F,45112000000,306
12/10/2025,2:34:50 PM,WU,BLOCK,200,0.5,A,CALL,9,9.465,10000,12/19/2025,WHITE,0.35,9,F,STOCK,Industrials,F,F,2873000000,11660
12/10/2025,2:34:48 PM,TSLA,SWEEP,200,4.41,B,CALL,455,449.87,88200,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:34:47 PM,TSLA,BLOCK,191,12.75,B,CALL,450,449.8696,243525,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:34:46 PM,TSLA,BLOCK,400,8.55,A,CALL,460,449.7495,342000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,2:34:44 PM,GOSS,SWEEP,400,0.55,B,PUT,2,3.435,22000,2/20/2026,WHITE,2.54,72,F,STOCK,Health Care,F,F,789000000,3336
12/10/2025,2:34:44 PM,VIX,BLOCK,1284,1.83,B,CALL,20,0,234972,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,52110
12/10/2025,2:34:43 PM,TSLA,SWEEP,114,12.751,AA,CALL,450,449.94,145365,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:34:43 PM,TSLA,SWEEP,400,8.55,A,CALL,460,449.92,342000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,2:34:41 PM,NVDA,SWEEP,151,2.01,A,CALL,185,183.805,30351,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:34:41 PM,XYZ,SWEEP,558,0.458,A,PUT,61,62.47,25553,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,37091000000,1066
12/10/2025,2:34:40 PM,IWM,SWEEP,980,1.1,B,PUT,215,254.3816,107800,2/20/2026,WHITE,0.28,72,F,ETF,None,F,F,71974000000,17788
12/10/2025,2:34:37 PM,NVDA,SWEEP,301,2.0,AA,CALL,185,183.7997,60209,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:34:37 PM,TSLA,BLOCK,100,12.7,A,CALL,450,449.82,127000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:34:37 PM,M,SWEEP,500,0.98,A,CALL,23,23.295,49000,1/2/2026,YELLOW,0.36,23,F,STOCK,Consumer Discretionary,F,F,5942000000,56
12/10/2025,2:34:37 PM,NVDA,BLOCK,203,4.65,A,CALL,184,183.7997,94395,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,9163
12/10/2025,2:34:33 PM,SOFI,BLOCK,210,0.97,A,CALL,27,27.6388,20370,12/12/2025,MAGENTA,0.74,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,2:34:33 PM,MSTR,BLOCK,400,2.0,A,PUT,180,188.06,80000,12/12/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,2:34:33 PM,GM,SWEEP,232,1.13,A,CALL,81,79.6186,26216,12/26/2025,WHITE,0.25,16,F,STOCK,Consumer Discretionary,F,F,70626000000,435
12/10/2025,2:34:30 PM,CHWY,BLOCK,202,0.95,A,CALL,35,35.46,19190,12/12/2025,MAGENTA,0.67,2,T,STOCK,Consumer Discretionary,F,T,14361000000,6071
12/10/2025,2:34:30 PM,FCX,BLOCK,165,1.5,A,CALL,50,45.7019,24750,2/20/2026,WHITE,0.37,72,F,STOCK,Materials,F,F,64616000000,5986
12/10/2025,2:34:27 PM,BMNR,BLOCK,1273,2.71,B,CALL,50,41.0888,344983,1/16/2026,WHITE,1.07,37,F,STOCK,Information Technology,F,F,13764000000,22567
12/10/2025,2:34:26 PM,QQQ,BLOCK,290,7.23,A,CALL,622,626.31,209670,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,4986
12/10/2025,2:34:22 PM,PANW,SWEEP,215,3.007,B,PUT,195,193.11,64645,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,136158000000,485
12/10/2025,2:34:22 PM,PANW,SWEEP,362,0.832,B,PUT,190,193.11,30127,12/12/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,136158000000,1318
12/10/2025,2:34:22 PM,QQQ,BLOCK,250,9.29,AA,CALL,630,626.34,232250,1/2/2026,MAGENTA,0.17,23,F,ETF,None,F,F,410183000000,811
12/10/2025,2:34:21 PM,TSLA,SWEEP,122,4.48,B,CALL,455,449.8801,54653,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:34:21 PM,TSLA,SWEEP,1052,12.75,A,CALL,450,449.83,1341290,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:34:20 PM,C,BLOCK,200,2.821,A,CALL,115,111.35,56415,1/16/2026,WHITE,0.31,37,F,STOCK,Financials,F,F,194886000000,10164
12/10/2025,2:34:19 PM,TSLA,SWEEP,103,6.74,A,CALL,450,449.74,69421,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:34:19 PM,NVDA,BLOCK,170,5.2,,CALL,185,183.69,88400,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,14653
12/10/2025,2:34:19 PM,AFRM,BLOCK,310,2.9,A,CALL,70,70.055,89900,12/19/2025,WHITE,0.65,9,F,STOCK,Industrials,F,F,22481000000,6169
12/10/2025,2:34:18 PM,BHP,SWEEP,200,3.1,B,PUT,62.5,60.2461,62000,1/16/2026,YELLOW,0.22,37,T,STOCK,Materials,F,F,148066000000,8
12/10/2025,2:34:18 PM,AMGN,BLOCK,102,1.77,B,PUT,260,316.8675,18054,3/20/2026,WHITE,0.28,99,F,STOCK,Health Care,F,F,172976000000,361
12/10/2025,2:34:17 PM,PLTR,SWEEP,237,6.65,B,PUT,90,189.82,157605,1/15/2027,WHITE,0.7,401,F,STOCK,Information Technology,F,F,432569000000,1515
12/10/2025,2:34:16 PM,NVDA,SWEEP,339,2.15,A,CALL,190,183.685,72875,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:34:16 PM,MSFT,BLOCK,100,6.2,B,PUT,475,477.3,62000,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,9565
12/10/2025,2:34:15 PM,APLD,BLOCK,500,1.5,B,CALL,34,32.43,75000,12/19/2025,WHITE,1.05,9,F,STOCK,None,F,F,8967000000,7374
12/10/2025,2:34:15 PM,GOOG,BLOCK,102,65.08,A,CALL,295,319.52,663816,12/18/2026,MAGENTA,0.39,373,F,STOCK,Communication Services,F,F,3794468000000,366
12/10/2025,2:34:13 PM,BRBR,SWEEP,577,1.2,A,CALL,40,32.75,69230,2/20/2026,YELLOW,0.58,72,F,STOCK,Consumer Staples,F,F,3651000000,313
12/10/2025,2:34:12 PM,GOOG,BLOCK,162,64.97,B,CALL,295,319.53,1052514,12/18/2026,MAGENTA,0.39,373,F,STOCK,Communication Services,F,F,3794468000000,366
12/10/2025,2:34:12 PM,SNPS,BLOCK,300,22.6,A,CALL,470,474.5266,678000,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,86512000000,861
12/10/2025,2:34:12 PM,BABA,BLOCK,951,0.38,A,CALL,165,159.35,36139,12/12/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,377310000000,10507
12/10/2025,2:34:11 PM,EWY,BLOCK,1500,1.52,B,CALL,100,95.94,228000,1/16/2026,WHITE,0.25,37,F,ETF,None,F,F,7391000000,8701
12/10/2025,2:34:11 PM,MARA,BLOCK,1751,0.51,A,CALL,12,12.255,89301,12/12/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,2:34:11 PM,TGT,BLOCK,700,1.06,A,CALL,120,94.06,74200,3/20/2026,WHITE,0.38,99,F,STOCK,Consumer Discretionary,F,F,42138000000,2166
12/10/2025,2:34:11 PM,SPY,SWEEP,423,4.92,AA,CALL,684,686.14,208127,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:34:11 PM,NVDA,BLOCK,700,0.47,B,PUT,160,183.69,32900,12/26/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,4508865000000,46126
12/10/2025,2:34:11 PM,CRCL,BLOCK,247,1.55,A,CALL,90,88.195,38285,12/12/2025,WHITE,0.89,2,F,STOCK,Financials,F,T,19770000000,6729
12/10/2025,2:34:10 PM,AI,BLOCK,966,0.2,B,CALL,16.5,16.15,19320,12/12/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,2131000000,21257
12/10/2025,2:34:10 PM,ASTS,BLOCK,154,0.72,,CALL,88,79.651,11088,12/12/2025,MAGENTA,1.36,2,F,STOCK,None,F,T,27159000000,217
12/10/2025,2:34:09 PM,HD,SWEEP,224,1.4,A,CALL,380,348.85,31360,1/16/2026,WHITE,0.22,37,F,STOCK,Consumer Discretionary,F,F,348339000000,2645
12/10/2025,2:34:09 PM,SPY,SWEEP,400,3.8,A,CALL,705,686.11,152000,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,21261
12/10/2025,2:34:09 PM,NKE,BLOCK,202,8.5,A,CALL,70,65.54,171700,12/18/2026,WHITE,0.4,373,F,STOCK,Consumer Discretionary,F,F,93924000000,1756
12/10/2025,2:34:09 PM,ADBE,BLOCK,100,6.5,A,CALL,365,344.62,65000,12/19/2025,WHITE,0.65,9,T,STOCK,Information Technology,F,F,141955000000,628
12/10/2025,2:34:09 PM,PYPL,BLOCK,150,0.75,A,CALL,61,61,11250,12/12/2025,MAGENTA,0.41,2,F,STOCK,Industrials,F,T,57187000000,1650
12/10/2025,2:34:08 PM,PLUG,BLOCK,800,0.32,,CALL,2,2.295,25600,12/19/2025,WHITE,0.87,9,F,STOCK,Industrials,F,F,3008000000,87046
12/10/2025,2:34:08 PM,SOFI,SWEEP,2500,0.2,A,CALL,32,27.63,50000,12/26/2025,MAGENTA,0.58,16,F,STOCK,Financials,F,F,33294000000,5991
12/10/2025,2:34:06 PM,MSFT,SWEEP,881,0.19,A,CALL,500,477.27,16739,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,8029
12/10/2025,2:34:06 PM,JPM,SWEEP,108,29.3,A,CALL,280,307.68,316435,1/2/2026,WHITE,0.33,23,F,STOCK,Financials,F,F,858084000000,210
12/10/2025,2:34:05 PM,BMNR,SWEEP,156,8.2,A,CALL,60,41.025,127920,6/18/2026,WHITE,1.13,189,F,STOCK,Information Technology,F,F,13764000000,9509
12/10/2025,2:34:05 PM,SPXW,BLOCK,75,30.0,B,CALL,6880,0,225000,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,2024
12/10/2025,2:34:05 PM,SPY,SWEEP,401,4.72,A,CALL,684,685.75,189270,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:34:04 PM,OKTA,SWEEP,156,0.8,AA,CALL,90,89.47,12479,12/12/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,15282000000,2193
12/10/2025,2:34:04 PM,EWU,BLOCK,499,2.4,A,PUT,45,43.31,119760,12/19/2025,YELLOW,0.5,9,F,ETF,None,F,F,2744000000,0
12/10/2025,2:34:04 PM,NVDA,BLOCK,200,9.05,B,CALL,175,183.615,181000,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4508865000000,7072
12/10/2025,2:34:03 PM,COP,BLOCK,200,14.15,A,PUT,110,96.69,283000,1/16/2026,YELLOW,0.37,37,F,STOCK,Energy,F,F,114773000000,41
12/10/2025,2:34:03 PM,COP,BLOCK,1000,33.991,A,PUT,130,96.69,3399050,1/16/2026,YELLOW,0.64,37,F,STOCK,Energy,F,F,114773000000,300
12/10/2025,2:34:03 PM,COP,BLOCK,800,23.95,B,PUT,120,96.69,1916000,1/16/2026,YELLOW,0.49,37,F,STOCK,Energy,F,F,114773000000,216
12/10/2025,2:34:03 PM,ASTS,SWEEP,250,5.127,A,CALL,100,79.55,128184,1/16/2026,MAGENTA,1.13,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,2:34:03 PM,MSFT,BLOCK,100,6.35,B,PUT,475,477.16,63500,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,9565
12/10/2025,2:34:01 PM,PATH,SWEEP,150,5.0,,CALL,20,18.845,75000,1/15/2027,WHITE,0.67,401,F,STOCK,Information Technology,F,F,10243000000,22831
12/10/2025,2:33:59 PM,TSLA,BLOCK,669,11.0,B,CALL,500,449.235,735900,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:33:53 PM,TSLA,SWEEP,102,4.339,A,CALL,455,449.38,44260,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:33:49 PM,NVDA,BLOCK,400,0.52,A,CALL,190,183.6142,20800,12/12/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:33:45 PM,SPXW,BLOCK,92,13.697,A,CALL,6870,0,126010,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2181
12/10/2025,2:33:44 PM,NVDA,BLOCK,150,1.24,B,PUT,180,183.645,18600,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,2:33:40 PM,GTLB,SWEEP,192,3.0,A,CALL,40,40.58,57600,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,6512000000,2252
12/10/2025,2:33:37 PM,XME,BLOCK,1000,2.295,A,CALL,105,99.59,229484,1/16/2026,YELLOW,0.34,37,F,ETF,None,F,F,2906000000,527
12/10/2025,2:33:35 PM,GOSS,BLOCK,450,0.5,A,PUT,2,3.425,22500,2/20/2026,WHITE,2.39,72,F,STOCK,Health Care,F,F,789000000,3336
12/10/2025,2:33:35 PM,VZ,SWEEP,500,1.85,B,PUT,38,39.7908,92500,6/18/2026,WHITE,0.21,189,F,STOCK,Information Technology,F,F,174138000000,14166
12/10/2025,2:33:32 PM,GOOG,BLOCK,147,64.8,,CALL,295,319.19,952560,12/18/2026,WHITE,0.39,373,F,STOCK,Communication Services,F,F,3794468000000,366
12/10/2025,2:33:31 PM,AVGO,SWEEP,200,2.9,A,CALL,445,408.66,58000,12/12/2025,WHITE,1.13,2,T,STOCK,Information Technology,F,T,1894140000000,1313
12/10/2025,2:33:31 PM,TSLA,SWEEP,100,11.0,B,CALL,500,449.4775,110000,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:33:28 PM,MSTR,SWEEP,400,2.0,A,PUT,180,187.9708,80000,12/12/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,2:33:28 PM,TSLA,BLOCK,105,6.899,AA,PUT,450,449.35,72440,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,2:33:28 PM,TSLA,BLOCK,450,9.2,B,CALL,510,449.35,414000,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,2:33:28 PM,WFC,BLOCK,500,0.66,B,PUT,90,90.33,33000,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,282705000000,1507
12/10/2025,2:33:27 PM,NVDA,SWEEP,300,13.8,B,CALL,170,183.595,414000,12/12/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,4508865000000,4311
12/10/2025,2:33:27 PM,TSLA,BLOCK,749,11.15,B,CALL,500,449.2224,835135,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:33:26 PM,BULL,SWEEP,1104,0.14,A,CALL,10.5,10.205,15456,12/12/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,4801000000,25468
12/10/2025,2:33:23 PM,SPY,SWEEP,150,7.37,B,CALL,685,685.54,110550,12/26/2025,WHITE,0.12,16,F,ETF,None,F,F,706348000000,2971
12/10/2025,2:33:23 PM,CMCSA,BLOCK,500,0.47,,CALL,27,27.2601,23500,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,97109000000,2865
12/10/2025,2:33:22 PM,SPXW,BLOCK,111,13.185,BB,CALL,6870,0,146350,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2181
12/10/2025,2:33:22 PM,NVDA,SWEEP,401,1.929,A,CALL,185,183.615,77336,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:33:22 PM,META,SWEEP,100,1.077,A,CALL,665,646.5514,10766,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,2:33:20 PM,CHTR,BLOCK,350,58.3,B,PUT,270,211.65,2040500,12/19/2025,YELLOW,0.71,9,F,STOCK,Communication Services,F,F,26483000000,86
12/10/2025,2:33:20 PM,ALK,SWEEP,600,0.45,A,PUT,40,50.97,27000,1/16/2026,WHITE,0.62,37,F,STOCK,Industrials,F,F,5705000000,1005
12/10/2025,2:33:20 PM,TSLA,SWEEP,140,21.65,A,PUT,465,449.838,303100,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,1304
12/10/2025,2:33:20 PM,TSLA,SWEEP,193,18.3,AA,PUT,460,449.838,353186,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3590
12/10/2025,2:33:18 PM,CSCO,BLOCK,177,2.26,A,CALL,80,80.268,40002,1/16/2026,WHITE,0.21,37,F,STOCK,Information Technology,F,F,311583000000,53324
12/10/2025,2:33:16 PM,MSFT,BLOCK,101,2.8,A,CALL,490,477.025,28280,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,2:33:16 PM,NVDA,SWEEP,394,5.15,A,CALL,185,183.56,202910,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,14653
12/10/2025,2:33:15 PM,SPY,BLOCK,240,4.59,B,CALL,684,685.455,110160,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:33:14 PM,TSLA,SWEEP,1638,12.751,BB,CALL,450,449.628,2088569,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:33:14 PM,TSLA,SWEEP,111,8.6,B,CALL,460,449.628,95460,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,2:33:13 PM,TSLA,SWEEP,143,12.758,BB,CALL,450,449.82,182433,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:33:13 PM,BMNR,SWEEP,365,0.46,A,CALL,44,40.9235,16790,12/12/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,13764000000,2122
12/10/2025,2:33:13 PM,TSLA,SWEEP,146,4.551,B,CALL,455,449.82,66446,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:33:12 PM,TSLA,SWEEP,1712,12.899,BB,CALL,450,449.82,2208242,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:33:12 PM,TSLA,SWEEP,155,3.0,B,PUT,440,449.74,46505,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:33:12 PM,SPY,SWEEP,2500,4.5,A,CALL,684,685.46,1125001,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:33:11 PM,SPY,SWEEP,203,6.564,B,PUT,685,685.49,133246,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:33:11 PM,TSLA,SWEEP,156,6.765,AA,CALL,450,449.81,105540,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:33:11 PM,TSLA,SWEEP,251,2.948,AA,CALL,460,449.81,74007,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,2:33:11 PM,GOOG,BLOCK,106,64.8,A,CALL,295,319.16,686880,12/18/2026,WHITE,0.39,373,F,STOCK,Communication Services,F,F,3794468000000,366
12/10/2025,2:33:09 PM,ABNB,BLOCK,1600,33.7,B,PUT,160,126.7552,5392000,1/16/2026,YELLOW,0.53,37,F,STOCK,Consumer Discretionary,F,F,75103000000,399
12/10/2025,2:33:09 PM,ABNB,BLOCK,400,38.75,,PUT,165,126.7552,1550000,1/16/2026,YELLOW,0.59,37,F,STOCK,Consumer Discretionary,F,F,75103000000,91
12/10/2025,2:33:09 PM,ABNB,BLOCK,1600,43.7,B,PUT,170,126.7552,6992000,1/16/2026,YELLOW,0.63,37,F,STOCK,Consumer Discretionary,F,F,75103000000,439
12/10/2025,2:33:09 PM,ABNB,BLOCK,400,28.75,A,PUT,155,126.7552,1150000,1/16/2026,YELLOW,0.48,37,F,STOCK,Consumer Discretionary,F,F,75103000000,109
12/10/2025,2:33:08 PM,TSLA,BLOCK,101,5.15,B,PUT,430,449.9255,52015,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7892
12/10/2025,2:33:08 PM,TSLA,SWEEP,260,4.5,A,CALL,455,449.9255,116997,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:33:08 PM,TSLA,SWEEP,109,13.0,A,CALL,440,449.86,141700,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,2:33:05 PM,IWM,BLOCK,300,5.83,A,CALL,250,253.9,174900,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,81925
12/10/2025,2:33:04 PM,TSLA,BLOCK,326,2.852,B,CALL,460,449.7401,92981,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,2:33:04 PM,TSLA,SWEEP,750,11.187,AA,CALL,500,449.7736,839010,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:33:03 PM,PLTR,SWEEP,1120,0.23,B,PUT,175,189.52,25760,12/12/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,2:33:02 PM,GSAT1,BLOCK,700,0.5,A,CALL,5,0,35000,1/16/2026,WHITE,0,37,F,STOCK,None,F,F,0,7918
12/10/2025,2:33:01 PM,RIVN,BLOCK,500,0.4,B,PUT,17.5,18.01,20000,12/12/2025,WHITE,1.19,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4389
12/10/2025,2:33:01 PM,BMNR,BLOCK,253,1.42,AA,CALL,41,40.94,35926,12/12/2025,WHITE,1.2,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,2:32:59 PM,UBER,BLOCK,340,4.4,B,CALL,90,83.165,149600,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,2:32:58 PM,PCG,SWEEP,827,0.62,A,PUT,15,14.905,51274,1/16/2026,WHITE,0.31,37,F,STOCK,Utilities,F,F,32836000000,16069
12/10/2025,2:32:56 PM,RBLX,BLOCK,470,0.42,A,PUT,85,96.36,19740,12/26/2025,YELLOW,0.47,16,F,STOCK,Communication Services,F,F,63940000000,154
12/10/2025,2:32:56 PM,NXE,SWEEP,500,0.58,A,CALL,10,9.2303,29000,1/16/2026,WHITE,0.74,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,2:32:55 PM,WULF,BLOCK,999,0.85,A,CALL,20,16.165,84915,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,2:32:55 PM,CIFR,SWEEP,355,1.09,B,CALL,25,19.68,38695,1/16/2026,WHITE,1.07,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,2:32:51 PM,LMND,SWEEP,375,1.1,B,CALL,82,79.3973,41250,12/12/2025,MAGENTA,0.9,2,F,STOCK,Financials,F,T,5766000000,439
12/10/2025,2:32:50 PM,RIVN,BLOCK,330,1.34,AA,PUT,12,17.975,44230,9/18/2026,WHITE,0.72,281,F,STOCK,Consumer Discretionary,F,F,21588000000,14151
12/10/2025,2:32:46 PM,PLTR,BLOCK,205,2.711,AA,CALL,190,189.3,55570,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,2:32:44 PM,NVDA,SWEEP,748,1.35,A,PUT,155,183.435,100980,1/16/2026,WHITE,0.45,37,F,STOCK,Information Technology,F,F,4508865000000,28494
12/10/2025,2:32:42 PM,IEF,BLOCK,1000,0.14,A,CALL,97,96.22,14000,12/26/2025,YELLOW,0.05,16,F,ETF,None,F,F,44457000000,859
12/10/2025,2:32:41 PM,SPXW,BLOCK,182,9.29,AA,CALL,6950,0,169080,12/15/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1008
12/10/2025,2:32:41 PM,NKE,SWEEP,175,1.38,B,CALL,70,65.49,24150,12/19/2025,WHITE,0.74,9,F,STOCK,Consumer Discretionary,F,F,93924000000,11120
12/10/2025,2:32:39 PM,CBRL,SWEEP,550,1.0,A,CALL,40,28.125,55000,3/20/2026,WHITE,0.69,99,F,STOCK,Consumer Discretionary,F,F,592000000,1115
12/10/2025,2:32:39 PM,IWM,BLOCK,300,5.83,A,CALL,250,253.765,174900,12/19/2025,WHITE,0.23,9,F,ETF,None,F,F,71974000000,81925
12/10/2025,2:32:39 PM,PLTR,SWEEP,200,2.29,B,PUT,180,189.31,45800,12/19/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,2:32:38 PM,META,SWEEP,200,2.53,A,PUT,635,645.73,50600,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2168
12/10/2025,2:32:36 PM,CVX,SWEEP,239,4.2,A,CALL,155,151.23,100380,2/20/2026,WHITE,0.23,72,F,STOCK,Energy,F,F,299430000000,1876
12/10/2025,2:32:36 PM,EOSE,BLOCK,150,0.94,A,CALL,16,15.15,14100,12/26/2025,MAGENTA,1.01,16,F,STOCK,Industrials,F,F,4447000000,511
12/10/2025,2:32:35 PM,WMT,BLOCK,195,0.65,B,CALL,114,0,12675,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,3442
12/10/2025,2:32:35 PM,SPY,BLOCK,150,6.9,,CALL,684,685.16,103500,12/19/2025,MAGENTA,0.14,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:32:34 PM,TSLA,SWEEP,400,1.991,AA,PUT,410,449.29,79649,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9109
12/10/2025,2:32:30 PM,PLTR,SWEEP,159,2.671,B,CALL,190,189.2212,42464,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,2:32:30 PM,WULF,SWEEP,1340,0.852,AA,CALL,20,16.195,114194,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,2:32:26 PM,AXP,BLOCK,132,4.0,A,PUT,350,374.65,52800,1/16/2026,WHITE,0.28,37,F,STOCK,Financials,F,F,249557000000,1232
12/10/2025,2:32:26 PM,TSLA,BLOCK,350,10.85,B,CALL,500,448.91,379750,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:32:24 PM,OPEN,SWEEP,192,0.798,AA,CALL,8,7.545,15317,1/16/2026,WHITE,1.02,37,F,STOCK,Real Estate,F,F,5448000000,8788
12/10/2025,2:32:23 PM,RIVN,BLOCK,228,5.05,A,CALL,15,17.91,115140,6/18/2026,WHITE,0.7,189,F,STOCK,Consumer Discretionary,F,F,21588000000,14918
12/10/2025,2:32:17 PM,GOOGL,BLOCK,120,2.8,A,CALL,320,318.15,33600,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:32:15 PM,QQQ,BLOCK,250,4.505,A,CALL,650,624.96,112628,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,410183000000,45082
12/10/2025,2:32:15 PM,TSLA,SWEEP,1146,10.85,A,CALL,500,448.91,1243410,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:32:15 PM,UBER,BLOCK,150,4.4,B,CALL,90,83.18,66000,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,2:32:14 PM,NXE,SWEEP,500,0.576,A,CALL,10,9.23,28794,1/16/2026,WHITE,0.74,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,2:32:12 PM,TSLA,SWEEP,126,17.955,B,CALL,440,448.63,226239,12/19/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,10524
12/10/2025,2:32:11 PM,TSLA,BLOCK,114,3.2,A,PUT,440,448.68,36480,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:32:09 PM,PLTR,BLOCK,200,0.9,A,CALL,195,189.1,18000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,2:32:06 PM,MSFT,SWEEP,100,3.2,A,CALL,480,476.7268,32000,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,2:32:05 PM,SPXW,BLOCK,83,16.163,B,CALL,6860,0,134150,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2517
12/10/2025,2:32:05 PM,CMI,SWEEP,91,3.876,A,CALL,560,519.0516,35270,1/16/2026,YELLOW,0.25,37,F,STOCK,Consumer Discretionary,F,F,70081000000,40
12/10/2025,2:32:05 PM,JNJ,BLOCK,300,1.41,B,PUT,195,205.7285,42300,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:32:04 PM,SPY,BLOCK,203,7.38,B,CALL,683,685.005,149811,12/19/2025,MAGENTA,0.14,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,2:32:02 PM,WULF,BLOCK,300,0.69,A,CALL,16,16.12,20700,12/12/2025,MAGENTA,1.32,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,2:32:01 PM,NKE,BLOCK,203,1.38,A,CALL,70,65.45,28014,12/19/2025,WHITE,0.74,9,F,STOCK,Consumer Discretionary,F,F,93924000000,11120
12/10/2025,2:32:01 PM,QQQ,SWEEP,500,8.54,B,CALL,624,624.98,427000,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,2:32:00 PM,ELV,BLOCK,149,22.4,A,CALL,340,336.19,333760,2/20/2026,WHITE,0.4,72,F,STOCK,Financials,F,F,73474000000,464
12/10/2025,2:31:59 PM,MU,SWEEP,700,0.08,B,PUT,220,260.77,5600,12/12/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,277569000000,3432
12/10/2025,2:31:53 PM,AXP,BLOCK,120,4.15,B,PUT,350,374.11,49800,1/16/2026,WHITE,0.28,37,F,STOCK,Financials,F,F,249557000000,1232
12/10/2025,2:31:53 PM,SPY,BLOCK,260,4.8,,CALL,689,684.682,124800,12/26/2025,WHITE,0.11,16,F,ETF,None,F,F,706348000000,1090
12/10/2025,2:31:52 PM,ETHA,BLOCK,499,2.59,A,CALL,25,25.56,129257,1/16/2026,WHITE,0.71,37,F,ETF,None,F,F,0,11908
12/10/2025,2:31:52 PM,NXE,SWEEP,500,0.549,A,CALL,10,9.193,27440,1/16/2026,WHITE,0.73,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,2:31:38 PM,KRE,BLOCK,601,3.95,A,PUT,59,66.28,237395,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:31:36 PM,BYND,SWEEP,1000,0.13,A,PUT,1,1.2833,13000,1/16/2026,WHITE,1.74,37,F,STOCK,Consumer Staples,F,F,517000000,18720
12/10/2025,2:31:32 PM,KMX,BLOCK,361,1.25,A,CALL,42.5,40.425,45125,12/19/2025,WHITE,0.82,9,F,STOCK,Consumer Discretionary,F,F,5765000000,2110
12/10/2025,2:31:31 PM,NXE,BLOCK,500,0.55,A,CALL,10,9.1895,27496,1/16/2026,WHITE,0.73,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,2:31:31 PM,MSTR,SWEEP,200,2.61,B,PUT,180,186.57,52200,12/12/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,2:31:29 PM,MSFT,BLOCK,100,2.68,B,CALL,490,476.43,26800,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,2:31:25 PM,WBD,BLOCK,150,1.7,A,CALL,30,29.645,25500,4/17/2026,WHITE,0.25,127,F,STOCK,Communication Services,F,F,67475000000,6334
12/10/2025,2:31:25 PM,RIVN,BLOCK,500,4.1,B,CALL,22,17.865,205000,1/15/2027,WHITE,0.71,401,F,STOCK,Consumer Discretionary,F,F,21588000000,9398
12/10/2025,2:31:23 PM,MSTR,BLOCK,240,12.7,,CALL,175,186.16,304800,12/12/2025,MAGENTA,1,2,F,STOCK,Information Technology,F,T,52784000000,753
12/10/2025,2:31:18 PM,IMSR,SWEEP,1700,0.497,A,CALL,10,9.31,84562,12/19/2025,WHITE,1.31,9,F,STOCK,None,F,F,270000000,6989
12/10/2025,2:31:15 PM,NFLX,SWEEP,500,2.72,B,CALL,110,93.355,136000,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,22179
12/10/2025,2:31:13 PM,SPY,SWEEP,260,4.678,A,CALL,689,684.104,121636,12/26/2025,WHITE,0.12,16,F,ETF,None,F,F,706348000000,1090
12/10/2025,2:31:12 PM,SYF,BLOCK,357,0.65,A,PUT,75,83.43,23205,1/16/2026,WHITE,0.33,37,F,STOCK,Financials,F,F,28734000000,3252
12/10/2025,2:31:05 PM,SYF,SWEEP,1365,0.7,B,PUT,75,83.47,95564,1/16/2026,WHITE,0.34,37,F,STOCK,Financials,F,F,28734000000,3252
12/10/2025,2:31:03 PM,RGTI,BLOCK,268,2.53,B,CALL,35,27.1128,67804,2/20/2026,WHITE,1.03,72,F,STOCK,Information Technology,F,F,9326000000,1444
12/10/2025,2:31:02 PM,NFLX,BLOCK,205,1.01,A,PUT,89,93.3597,20705,12/26/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,410130000000,909
12/10/2025,2:31:02 PM,NFLX,BLOCK,493,2.72,B,CALL,110,93.375,134096,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,22179
12/10/2025,2:31:02 PM,SPY,SWEEP,209,5.15,BB,CALL,688,684.27,107635,12/26/2025,WHITE,0.12,16,F,ETF,None,F,F,706348000000,1262
12/10/2025,2:31:02 PM,NVDA,BLOCK,250,1.24,B,CALL,240,183.06,31000,2/20/2026,WHITE,0.41,72,F,STOCK,Information Technology,F,F,4508865000000,28256
12/10/2025,2:31:01 PM,JNJ,BLOCK,314,1.41,B,PUT,195,205.745,44274,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:31:01 PM,NXE,BLOCK,500,0.549,A,CALL,10,9.195,27434,1/16/2026,WHITE,0.73,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,2:31:01 PM,UBER,BLOCK,264,1.43,B,CALL,90,83.23,37752,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,11800
12/10/2025,2:31:00 PM,SYF,SWEEP,667,0.75,B,PUT,75,83.35,50026,1/16/2026,WHITE,0.34,37,F,STOCK,Financials,F,F,28734000000,3252
12/10/2025,2:30:59 PM,SPY,SWEEP,251,4.11,BB,CALL,684,684.46,103164,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:30:58 PM,SYF,BLOCK,535,0.75,A,PUT,75,83.285,40125,1/16/2026,WHITE,0.34,37,F,STOCK,Financials,F,F,28734000000,3252
12/10/2025,2:30:58 PM,META,SWEEP,129,6.689,B,CALL,700,645.735,86283,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,56626
12/10/2025,2:30:57 PM,META,SWEEP,129,1.73,A,CALL,685,645.77,22312,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1680687000000,3159
12/10/2025,2:30:56 PM,NVDA,SWEEP,251,0.48,A,PUT,165,183.28,12048,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,4508865000000,50898
12/10/2025,2:30:50 PM,BBAI,SWEEP,200,1.127,BB,CALL,8,6.915,22535,3/20/2026,WHITE,1.04,99,F,STOCK,Information Technology,F,F,2863000000,18149
12/10/2025,2:30:44 PM,AMZN,BLOCK,150,6.7,,CALL,235,230.475,100500,1/16/2026,WHITE,0.29,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,19923
12/10/2025,2:30:44 PM,TSLA,BLOCK,100,10.5,B,PUT,410,448.51,105000,1/16/2026,WHITE,0.47,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,10293
12/10/2025,2:30:43 PM,XLP,BLOCK,400,1.0,B,CALL,90,78,40000,1/15/2027,YELLOW,0.12,401,F,ETF,None,F,F,0,136
12/10/2025,2:30:42 PM,SPY,SWEEP,200,7.297,BB,CALL,683,684.6668,145940,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,2:30:41 PM,WBD,BLOCK,245,5.75,A,CALL,24,29.7,140875,12/26/2025,WHITE,0.5,16,F,STOCK,Communication Services,F,F,67475000000,2108
12/10/2025,2:30:33 PM,AMZN,SWEEP,179,5.9,A,CALL,255,230.3245,105610,2/20/2026,WHITE,0.34,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,12302
12/10/2025,2:30:31 PM,NFLX,SWEEP,500,0.87,A,CALL,97.5,93.49,43484,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,2877
12/10/2025,2:30:29 PM,GLD,SWEEP,2001,5.04,A,CALL,386,385.93,1008415,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,2:30:28 PM,ETHA,BLOCK,300,4.26,A,CALL,25,25.55,127800,3/20/2026,WHITE,0.75,99,F,ETF,None,F,F,0,13605
12/10/2025,2:30:25 PM,WCC,BLOCK,150,4.25,A,PUT,250,271.45,63750,1/16/2026,YELLOW,0.37,37,F,STOCK,Industrials,F,F,13117000000,44
12/10/2025,2:30:21 PM,DIS,SWEEP,152,3.85,B,PUT,110,108.69,58520,1/16/2026,WHITE,0.23,37,F,STOCK,Communication Services,F,F,192150000000,11437
12/10/2025,2:30:18 PM,SRAD,BLOCK,4200,1.32,B,PUT,22.5,23.1817,554400,2/20/2026,WHITE,0.42,72,F,STOCK,Information Technology,F,F,6869000000,4804
12/10/2025,2:30:18 PM,AAPL,BLOCK,200,1.27,A,CALL,280,278.3332,25400,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:30:17 PM,OMF,BLOCK,250,3.0,A,CALL,67.5,66.59,75000,2/20/2026,WHITE,0.31,72,F,STOCK,Financials,F,F,7576000000,618
12/10/2025,2:30:15 PM,MSFT,SWEEP,100,1.53,A,CALL,485,476.71,15300,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,2:30:13 PM,WBD,SWEEP,180,3.4,,CALL,27,29.705,61200,2/20/2026,WHITE,0.31,72,F,STOCK,Communication Services,F,F,67475000000,9293
12/10/2025,2:30:07 PM,SLV,SWEEP,2000,1.39,B,CALL,55,54.68,278000,12/19/2025,WHITE,0.44,9,F,ETF,None,F,F,0,38279
12/10/2025,2:30:07 PM,BBAI,BLOCK,167,0.89,B,CALL,9,6.915,14863,3/20/2026,WHITE,1.06,99,F,STOCK,Information Technology,F,F,2863000000,8567
12/10/2025,2:30:05 PM,KDK,SWEEP,384,0.65,B,CALL,10,8.2,24972,6/18/2026,WHITE,0.51,189,F,STOCK,None,F,F,1224000000,14568
12/10/2025,2:30:04 PM,MSTR,SWEEP,150,9.0,A,CALL,180,186.396,135000,12/12/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,52784000000,2305
12/10/2025,2:30:03 PM,NFLX,SWEEP,250,2.15,B,CALL,92,93.474,53750,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,2:30:02 PM,KRE,SWEEP,551,0.38,B,PUT,65.5,66.275,20938,12/12/2025,YELLOW,0.36,2,F,ETF,None,F,T,0,145
12/10/2025,2:29:53 PM,LCID,BLOCK,450,0.65,A,CALL,14,13.1,29250,1/2/2026,YELLOW,0.76,23,F,STOCK,Consumer Discretionary,F,F,4136000000,61
12/10/2025,2:29:52 PM,PCG,SWEEP,173,0.61,B,PUT,15,14.88,10553,1/16/2026,WHITE,0.3,37,F,STOCK,Utilities,F,F,32836000000,16069
12/10/2025,2:29:50 PM,WMT,BLOCK,200,0.88,B,CALL,115,0,17600,12/19/2025,WHITE,0,9,F,STOCK,Consumer Discretionary,F,F,905092000000,29967
12/10/2025,2:29:48 PM,NVDA,SWEEP,263,8.3,A,CALL,270,183.03,218290,9/18/2026,WHITE,0.45,281,F,STOCK,Information Technology,F,F,4508865000000,3754
12/10/2025,2:29:47 PM,IREN,SWEEP,168,4.85,AA,CALL,48,45.445,81485,1/16/2026,WHITE,1.01,37,F,STOCK,Information Technology,F,F,13135000000,1027
12/10/2025,2:29:46 PM,WMT,BLOCK,750,0.57,B,CALL,114,0,42750,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,3442
12/10/2025,2:29:45 PM,QQQ,SWEEP,507,2.047,AA,CALL,630,624.15,103772,12/12/2025,WHITE,0.23,2,F,ETF,None,F,T,410183000000,14509
12/10/2025,2:29:44 PM,NFLX,BLOCK,150,2.09,A,CALL,110,93.4657,31350,2/20/2026,WHITE,0.42,72,F,STOCK,Communication Services,F,F,410130000000,8310
12/10/2025,2:29:43 PM,AMZN,SWEEP,205,2.54,AA,CALL,230,230.1656,52072,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,2:29:42 PM,SPY,SWEEP,300,5.1,A,CALL,690,683.98,153000,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:29:40 PM,BBAI,BLOCK,585,1.57,A,CALL,8,6.9,91845,6/18/2026,WHITE,0.97,189,F,STOCK,Information Technology,F,F,2863000000,2364
12/10/2025,2:29:40 PM,META,BLOCK,100,1.68,B,CALL,660,645.2375,16800,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,3497
12/10/2025,2:29:38 PM,WU,BLOCK,300,0.45,,CALL,9,9.395,13500,12/19/2025,WHITE,0.36,9,F,STOCK,Industrials,F,F,2873000000,11660
12/10/2025,2:29:37 PM,MSFT,BLOCK,100,5.4,A,CALL,475,476.245,54000,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,1202
12/10/2025,2:29:33 PM,NVDA,BLOCK,1000,0.85,,CALL,250,182.975,85000,2/20/2026,WHITE,0.42,72,F,STOCK,Information Technology,F,F,4508865000000,24191
12/10/2025,2:29:30 PM,SPY,BLOCK,207,4.89,A,PUT,679,683.8,101223,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:29:26 PM,NVDA,BLOCK,182,2.84,,PUT,165,182.93,51688,1/16/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,4508865000000,35922
12/10/2025,2:29:25 PM,TMUS,SWEEP,244,1.532,AA,PUT,190,195.32,37385,12/19/2025,WHITE,0.3,9,F,STOCK,Information Technology,F,F,228667000000,332
12/10/2025,2:29:25 PM,MSTR,SWEEP,249,14.048,AA,CALL,180,185.47,349805,12/26/2025,WHITE,0.72,16,F,STOCK,Information Technology,F,F,52784000000,886
12/10/2025,2:29:22 PM,SPY,SWEEP,923,1.73,,CALL,700,683.76,159679,12/31/2025,WHITE,0.1,21,F,ETF,None,F,F,706348000000,37656
12/10/2025,2:29:21 PM,ELS,BLOCK,175,0.75,,CALL,65,60.0296,13125,2/20/2026,WHITE,0.23,72,F,STOCK,Real Estate,F,F,11709000000,2207
12/10/2025,2:29:20 PM,MSFT,SWEEP,100,6.794,A,PUT,475,476.175,67936,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,9565
12/10/2025,2:29:19 PM,QQQ,SWEEP,677,1.965,AA,CALL,630,623.79,133042,12/12/2025,WHITE,0.24,2,F,ETF,None,F,T,410183000000,14509
12/10/2025,2:29:18 PM,QQQ,SWEEP,1386,1.911,AA,CALL,630,623.86,264879,12/12/2025,WHITE,0.23,2,F,ETF,None,F,T,410183000000,14509
12/10/2025,2:29:14 PM,NVDA,BLOCK,303,1.67,,CALL,185,182.8143,50598,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:29:09 PM,TSLA,BLOCK,300,1.0,A,PUT,425,447.3736,30000,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,2:29:09 PM,MSFT,BLOCK,100,5.35,B,CALL,475,476.075,53500,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,1202
12/10/2025,2:29:08 PM,WAY,BLOCK,1000,1.05,A,CALL,30,29.9889,105000,12/19/2025,YELLOW,0.56,9,F,STOCK,Information Technology,F,F,6353000000,63
12/10/2025,2:29:05 PM,WULF,BLOCK,500,1.07,B,CALL,16,15.945,53500,12/19/2025,WHITE,1.09,9,F,STOCK,Materials,F,F,6263000000,14347
12/10/2025,2:28:59 PM,NFLX,SWEEP,550,0.81,A,CALL,94.5,93.4696,44550,12/12/2025,YELLOW,0.45,2,F,STOCK,Communication Services,F,T,410130000000,299
12/10/2025,2:28:59 PM,TSLA,BLOCK,100,8.65,A,CALL,510,447.675,86500,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,2:28:58 PM,MSFT,BLOCK,150,1.06,A,PUT,450,476.4,15900,12/19/2025,WHITE,0.29,9,F,STOCK,Information Technology,F,F,3649446000000,8724
12/10/2025,2:28:55 PM,COF,BLOCK,200,4.2,B,PUT,200,233.6814,84000,3/20/2026,WHITE,0.35,99,F,STOCK,Financials,F,F,146593000000,2283
12/10/2025,2:28:53 PM,META,BLOCK,932,16.45,A,CALL,750,644.44,1533140,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,1680687000000,8832
12/10/2025,2:28:49 PM,PATH,BLOCK,1500,0.15,B,CALL,19.5,18.59,22500,12/12/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,10243000000,4220
12/10/2025,2:28:49 PM,SLV,BLOCK,400,4.57,B,CALL,61,54.62,182800,6/30/2026,WHITE,0.41,201,F,ETF,None,F,F,0,1132
12/10/2025,2:28:48 PM,IVZ,SWEEP,2000,0.15,B,CALL,30,26.41,30000,1/16/2026,WHITE,0.32,37,F,STOCK,Financials,F,F,11487000000,38743
12/10/2025,2:28:48 PM,TSLA,SWEEP,100,3.75,A,PUT,440,447.26,37500,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:28:45 PM,CIFR,SWEEP,399,0.97,B,CALL,25,19.22,38703,1/16/2026,WHITE,1.08,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,2:28:43 PM,KRE,BLOCK,388,3.95,B,PUT,59,66.175,153260,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:28:39 PM,TSLA,SWEEP,120,3.65,B,CALL,455,447.285,43800,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:28:38 PM,MSFT,BLOCK,115,2.8,B,CALL,495,476.2,32200,12/26/2025,MAGENTA,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,584
12/10/2025,2:28:37 PM,SLV,BLOCK,326,7.6,B,CALL,55,54.57,247760,9/18/2026,WHITE,0.38,281,F,ETF,None,F,F,0,13662
12/10/2025,2:28:36 PM,OPEN1,BLOCK,200,0.75,B,CALL,8,0,15000,1/16/2026,WHITE,0,37,F,STOCK,None,F,F,0,33805
12/10/2025,2:28:33 PM,IWM,BLOCK,150,13.0,B,PUT,255,252.53,194996,4/17/2026,WHITE,0.21,127,F,ETF,None,F,F,71974000000,464
12/10/2025,2:28:32 PM,CIFR,BLOCK,300,1.5,B,CALL,19.5,19.195,45000,12/26/2025,YELLOW,1.02,16,F,STOCK,Information Technology,F,F,7696000000,164
12/10/2025,2:28:25 PM,BA,BLOCK,155,2.25,B,PUT,195,198.495,34875,12/19/2025,WHITE,0.31,9,F,STOCK,Industrials,F,F,156784000000,5859
12/10/2025,2:28:20 PM,PAAS,BLOCK,216,2.7,B,CALL,50,48.16,58320,1/16/2026,WHITE,0.56,37,F,STOCK,Materials,F,F,18380000000,3937
12/10/2025,2:28:17 PM,UPST,BLOCK,190,1.25,A,CALL,50,47.1277,23750,12/19/2025,WHITE,0.79,9,F,STOCK,Information Technology,F,F,4563000000,31718
12/10/2025,2:28:17 PM,GDX,SWEEP,204,14.6,B,CALL,70,82.31,297840,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,11033
12/10/2025,2:28:16 PM,GOOG,SWEEP,239,32.35,,CALL,300,318.25,773165,2/20/2026,WHITE,0.38,72,F,STOCK,Communication Services,F,F,3794468000000,4112
12/10/2025,2:28:15 PM,SOFI,BLOCK,460,1.01,B,CALL,28,27.3701,46460,12/26/2025,WHITE,0.56,16,F,STOCK,Financials,F,F,33294000000,3716
12/10/2025,2:28:15 PM,META,BLOCK,200,3.0,B,PUT,635,644.39,60000,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2168
12/10/2025,2:28:15 PM,RKLB,SWEEP,198,1.76,A,CALL,58,57.3378,34848,12/12/2025,MAGENTA,1.22,2,F,STOCK,None,F,T,27541000000,622
12/10/2025,2:28:12 PM,GOOG,SWEEP,141,32.35,A,CALL,300,318.345,456135,2/20/2026,WHITE,0.38,72,F,STOCK,Communication Services,F,F,3794468000000,4112
12/10/2025,2:28:12 PM,META,SWEEP,88,11.899,A,CALL,645,644.295,104713,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,1572
12/10/2025,2:28:10 PM,SNOW,BLOCK,200,28.0,A,PUT,200,216.34,560000,12/18/2026,WHITE,0.46,373,F,STOCK,Information Technology,F,F,76335000000,625
12/10/2025,2:28:08 PM,MSFT,BLOCK,100,1.44,B,CALL,485,476.11,14400,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,2:28:05 PM,ORCL,SWEEP,500,58.0,B,CALL,200,219.465,2900000,1/15/2027,WHITE,0.53,401,T,STOCK,Information Technology,F,F,628713000000,1205
12/10/2025,2:28:02 PM,RIVN,BLOCK,500,0.48,B,PUT,17.5,17.775,24000,12/12/2025,WHITE,1.17,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4389
12/10/2025,2:27:58 PM,META,SWEEP,100,6.35,B,CALL,645,644.54,63500,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,2:27:58 PM,NFLX,SWEEP,200,1.25,B,CALL,96,93.45,25000,12/19/2025,MAGENTA,0.38,9,F,STOCK,Communication Services,F,F,410130000000,4441
12/10/2025,2:27:54 PM,NVDA,SWEEP,645,12.95,A,PUT,140,182.63,835275,1/15/2027,WHITE,0.47,401,F,STOCK,Information Technology,F,F,4508865000000,23559
12/10/2025,2:27:54 PM,SPY,BLOCK,400,5.22,A,PUT,687,683.64,208800,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:27:50 PM,TSLA,BLOCK,100,14.4,B,CALL,445,447.49,144000,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:27:48 PM,NVDA,SWEEP,178,1.626,BB,CALL,185,182.7,28940,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:27:47 PM,META,SWEEP,100,1.24,A,CALL,690,644.76,12400,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1680687000000,4741
12/10/2025,2:27:46 PM,SOFI,BLOCK,208,1.93,B,CALL,26,27.37,40144,12/19/2025,WHITE,0.66,9,F,STOCK,Financials,F,F,33294000000,8365
12/10/2025,2:27:44 PM,COP,BLOCK,150,5.2,A,PUT,82.5,96.3,78000,12/18/2026,YELLOW,0.3,373,F,STOCK,Energy,F,F,114773000000,139
12/10/2025,2:27:40 PM,NFLX,SWEEP,397,1.18,A,PUT,85,93.505,46846,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,11068
12/10/2025,2:27:35 PM,MSFT,SWEEP,408,0.7,B,CALL,490,476.8022,28560,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,2:27:30 PM,SPY,BLOCK,89,16.87,A,PUT,683,683.9,150143,2/27/2026,WHITE,0.15,79,F,ETF,None,F,F,706348000000,265
12/10/2025,2:27:30 PM,ARES,BLOCK,200,4.03,B,CALL,175,176.64,80597,12/19/2025,WHITE,0.28,9,F,STOCK,Financials,F,F,53691000000,7176
12/10/2025,2:27:24 PM,TEVA,SWEEP,464,1.407,,CALL,31,29.225,65274,2/20/2026,MAGENTA,0.4,72,F,STOCK,Health Care,F,F,32493000000,594
12/10/2025,2:27:21 PM,SPXW,BLOCK,80,121.2,A,CALL,6770,0,969600,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,407
12/10/2025,2:27:17 PM,ONDS,BLOCK,400,0.6,B,CALL,12,8.7601,24000,1/16/2026,WHITE,1.36,37,F,STOCK,Communication Services,F,F,3323000000,25136
12/10/2025,2:27:16 PM,META,BLOCK,100,4.4,B,CALL,650,645.02,44000,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:27:12 PM,RKLB,SWEEP,150,1.2,,CALL,60,57.6,18000,12/12/2025,MAGENTA,1.26,2,F,STOCK,None,F,T,27541000000,2140
12/10/2025,2:27:09 PM,BBAI,BLOCK,250,1.09,,CALL,8,6.8616,27250,3/20/2026,WHITE,1.04,99,F,STOCK,Information Technology,F,F,2863000000,18149
12/10/2025,2:27:07 PM,BE,BLOCK,210,12.7,A,CALL,95,103.6067,266700,12/19/2025,WHITE,1.22,9,F,STOCK,Industrials,F,F,26439000000,1312
12/10/2025,2:27:07 PM,PFE,BLOCK,217,1.13,A,CALL,26,25.6168,24521,3/20/2026,WHITE,0.27,99,F,STOCK,Health Care,F,F,146520000000,20085
12/10/2025,2:27:06 PM,AMGN,BLOCK,101,15.649,BB,PUT,330,315.9518,158055,1/2/2026,WHITE,0.19,23,F,STOCK,Health Care,F,F,172976000000,130
12/10/2025,2:27:05 PM,RIVN,BLOCK,1000,0.12,B,CALL,20,17.8058,12000,12/12/2025,MAGENTA,1.37,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,2:27:05 PM,PFE,SWEEP,499,0.29,A,CALL,26,25.6142,14471,12/19/2025,WHITE,0.29,9,F,STOCK,Health Care,F,F,146520000000,80599
12/10/2025,2:27:03 PM,BA,BLOCK,183,1.47,A,CALL,220,198.83,26901,1/16/2026,WHITE,0.29,37,F,STOCK,Industrials,F,F,156784000000,17291
12/10/2025,2:27:03 PM,AMZN,SWEEP,450,0.79,A,CALL,235,230.3012,35550,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,2:27:00 PM,DPRO,BLOCK,325,1.1,B,CALL,10,7.515,35750,4/17/2026,WHITE,1.04,127,F,STOCK,Industrials,F,F,40000000,3232
12/10/2025,2:27:00 PM,DOW,BLOCK,1000,1.75,B,PUT,22.5,23.815,175000,3/20/2026,WHITE,0.48,99,F,STOCK,Materials,F,F,16248000000,11899
12/10/2025,2:26:58 PM,WMT,SWEEP,447,0.29,B,CALL,115,0,12963,12/12/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,4915
12/10/2025,2:26:56 PM,SNAP,BLOCK,250,0.42,B,CALL,10,7.78,10500,3/20/2026,WHITE,0.66,99,F,STOCK,Information Technology,F,F,13806000000,133583
12/10/2025,2:26:55 PM,BBAI,SWEEP,190,1.25,B,CALL,9,6.85,23750,6/18/2026,WHITE,0.96,189,F,STOCK,Information Technology,F,F,2863000000,1237
12/10/2025,2:26:54 PM,SLV,SWEEP,2000,1.55,B,CALL,55,54.9856,310000,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:26:51 PM,TSLA,SWEEP,200,2.73,A,CALL,500,447.8106,54600,12/26/2025,WHITE,0.45,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,13083
12/10/2025,2:26:51 PM,CC,BLOCK,200,0.85,B,PUT,12,12.79,17000,2/20/2026,WHITE,0.55,72,F,STOCK,Materials,F,F,1828000000,688
12/10/2025,2:26:50 PM,TSLA,BLOCK,200,14.5,B,CALL,445,447.7921,290000,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:26:47 PM,OKLO,BLOCK,475,3.75,B,PUT,80,101.68,178125,1/16/2026,WHITE,1.01,37,F,STOCK,None,F,F,16345000000,6602
12/10/2025,2:26:39 PM,SPY,BLOCK,200,6.77,B,PUT,684,683.96,135400,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,2:26:36 PM,TRVI,SWEEP,251,1.7,B,PUT,13,14.09,42670,12/19/2025,WHITE,2.62,9,F,STOCK,Health Care,F,F,1664000000,258
12/10/2025,2:26:36 PM,BMNR,BLOCK,600,3.88,B,CALL,75,40.46,232800,4/17/2026,WHITE,1.18,127,F,STOCK,Information Technology,F,F,13764000000,812
12/10/2025,2:26:34 PM,JNJ,SWEEP,243,1.4,B,PUT,195,205.6573,34020,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,11601
12/10/2025,2:26:33 PM,HOOD,BLOCK,179,0.57,B,CALL,144,135.7989,10203,12/12/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,122676000000,5758
12/10/2025,2:26:24 PM,NFLX,SWEEP,787,1.02,B,PUT,90.5,93.4958,80274,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,1274
12/10/2025,2:26:22 PM,TSLA,SWEEP,150,5.317,B,PUT,445,448.06,79750,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,2:26:22 PM,TSLA,BLOCK,200,0.61,B,PUT,420,448.06,12200,12/12/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,2:26:21 PM,SPY,BLOCK,100,10.02,A,PUT,680,683.98,100200,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,20224
12/10/2025,2:26:15 PM,GLD,BLOCK,1000,5.141,A,PUT,388,386.7985,514095,12/19/2025,YELLOW,0.19,9,F,ETF,None,F,F,141487000000,578
12/10/2025,2:26:14 PM,FANG,BLOCK,320,1.82,B,PUT,155,158.1075,58240,12/19/2025,WHITE,0.32,9,F,STOCK,Energy,F,F,45112000000,1302
12/10/2025,2:26:13 PM,SPY,BLOCK,400,5.1,B,PUT,687,683.87,204000,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:26:12 PM,INTC,BLOCK,199,1.86,A,PUT,25,40.19,37014,1/15/2027,WHITE,0.55,401,F,STOCK,Information Technology,F,F,192513000000,30596
12/10/2025,2:26:10 PM,TSLA,SWEEP,2233,11.773,AA,CALL,450,447.78,2628938,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:26:10 PM,TSLA,BLOCK,150,8.65,A,CALL,510,447.78,129750,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,2:26:08 PM,NVDA,BLOCK,1001,2.86,B,CALL,220,182.8835,286284,2/20/2026,WHITE,0.4,72,F,STOCK,Information Technology,F,F,4508865000000,45719
12/10/2025,2:26:07 PM,NFLX,SWEEP,150,1.01,B,CALL,94,93.45,15150,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,2:26:07 PM,SPY,SWEEP,300,5.1,BB,CALL,690,683.89,153000,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:26:05 PM,CIFR,BLOCK,300,1.6,A,CALL,19.5,19.28,48000,12/26/2025,YELLOW,1.05,16,F,STOCK,Information Technology,F,F,7696000000,164
12/10/2025,2:26:01 PM,NVDA,SWEEP,500,4.5,B,CALL,195,182.9774,225000,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,79469
12/10/2025,2:25:58 PM,BMNR,BLOCK,200,7.7,,CALL,50,40.5517,154000,4/17/2026,WHITE,1.12,127,F,STOCK,Information Technology,F,F,13764000000,4077
12/10/2025,2:25:51 PM,QQQ,SWEEP,200,6.135,B,PUT,628,624.31,122699,12/12/2025,WHITE,0.22,2,F,ETF,None,F,T,410183000000,2655
12/10/2025,2:25:50 PM,NFLX,SWEEP,1000,0.22,B,CALL,120,93.455,22000,1/16/2026,WHITE,0.44,37,F,STOCK,Communication Services,F,F,410130000000,48830
12/10/2025,2:25:50 PM,NVDA,SWEEP,320,1.03,B,PUT,170,182.9565,32960,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:25:49 PM,WU,BLOCK,1000,0.59,A,CALL,12,9.3761,59000,1/15/2027,WHITE,0.43,401,F,STOCK,Industrials,F,F,2873000000,1218
12/10/2025,2:25:49 PM,T,SWEEP,390,4.4,B,CALL,20,24.305,171600,1/16/2026,WHITE,0.47,37,F,STOCK,Information Technology,F,F,176101000000,19161
12/10/2025,2:25:49 PM,NFLX,SWEEP,338,1.27,A,CALL,96,93.4686,42926,12/19/2025,MAGENTA,0.39,9,F,STOCK,Communication Services,F,F,410130000000,4441
12/10/2025,2:25:42 PM,NVDA,SWEEP,840,1.04,A,PUT,170,183.0301,87360,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:25:40 PM,TSLA,BLOCK,115,10.6,A,PUT,455,448.14,121900,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,2:25:39 PM,SLV,BLOCK,187,5.65,B,CALL,58,55,105655,6/30/2026,WHITE,0.4,201,F,ETF,None,F,F,0,993
12/10/2025,2:25:30 PM,AAPL,SWEEP,192,1.204,B,CALL,280,278.17,23110,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:25:29 PM,MSFT,BLOCK,150,0.76,A,CALL,490,477.459,11400,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,2:25:28 PM,MOD,BLOCK,190,1.55,A,PUT,100,158.98,29450,2/20/2026,WHITE,0.76,72,F,STOCK,Consumer Discretionary,F,F,8102000000,213
12/10/2025,2:25:25 PM,WBD,BLOCK,1000,0.43,A,CALL,32,29.725,43000,1/16/2026,YELLOW,0.31,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,2:25:21 PM,TSLA,SWEEP,115,10.485,A,PUT,455,448.31,120572,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,2:25:17 PM,GOOGL,SWEEP,100,1.04,A,PUT,310,318.125,10400,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,4753
12/10/2025,2:25:16 PM,WBD,BLOCK,2000,0.43,A,CALL,32,29.725,86000,1/16/2026,YELLOW,0.31,37,F,STOCK,Communication Services,F,F,67475000000,259
12/10/2025,2:25:10 PM,PLTR,BLOCK,172,8.78,A,PUT,150,188.812,151016,4/17/2026,WHITE,0.6,127,F,STOCK,Information Technology,F,F,432569000000,4833
12/10/2025,2:25:10 PM,PLTR,BLOCK,2000,9.82,B,PUT,160,188.7726,1964000,3/20/2026,WHITE,0.6,99,F,STOCK,Information Technology,F,F,432569000000,5858
12/10/2025,2:25:07 PM,SLV,BLOCK,180,6.75,B,CALL,54.5,54.98,121500,6/30/2026,WHITE,0.38,201,F,ETF,None,F,F,0,314
12/10/2025,2:25:07 PM,NVDA,SWEEP,178,6.3,A,CALL,190,182.985,112140,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,48566
12/10/2025,2:25:06 PM,JPM,BLOCK,150,27.52,A,CALL,300,306.28,412800,6/18/2026,WHITE,0.27,189,F,STOCK,Financials,F,F,858084000000,830
12/10/2025,2:25:04 PM,SPX,BLOCK,2000,0.55,A,CALL,7200,0,110000,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,37074
12/10/2025,2:25:03 PM,RDW,BLOCK,169,1.18,A,CALL,8,7.4,19942,2/20/2026,WHITE,1.07,72,F,STOCK,None,F,F,1126000000,3749
12/10/2025,2:25:02 PM,VIX,BLOCK,1000,1.3,B,CALL,24,0,130000,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,87060
12/10/2025,2:25:01 PM,QQQ,BLOCK,250,8.4,A,CALL,630,624.32,210000,1/2/2026,MAGENTA,0.17,23,F,ETF,None,F,F,410183000000,811
12/10/2025,2:24:54 PM,AGX,BLOCK,125,12.0,A,PUT,330,332.05,150000,12/19/2025,MAGENTA,0.63,9,F,STOCK,Industrials,F,F,4429000000,323
12/10/2025,2:24:47 PM,QQQ,BLOCK,125,8.36,B,PUT,631,624.11,104500,12/12/2025,WHITE,0.22,2,F,ETF,None,F,T,410183000000,349
12/10/2025,2:24:46 PM,NVDA,SWEEP,301,8.45,A,CALL,185,182.89,254335,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,40424
12/10/2025,2:24:45 PM,GM,BLOCK,900,4.6,B,CALL,75,79.27,414001,12/19/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,70626000000,8960
12/10/2025,2:24:45 PM,NFLX,SWEEP,400,1.18,A,PUT,85,93.4354,47200,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,11068
12/10/2025,2:24:44 PM,NVDA,SWEEP,162,0.439,BB,CALL,190,182.8978,7109,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:24:44 PM,SPY,SWEEP,1737,3.106,BB,PUT,683,684.035,539485,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,2:24:44 PM,TSLA,SWEEP,5775,11.95,B,CALL,450,447.87,6901120,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:24:39 PM,OMF,SWEEP,195,2.8,A,CALL,67.5,66.425,54595,2/20/2026,WHITE,0.3,72,F,STOCK,Financials,F,F,7576000000,618
12/10/2025,2:24:39 PM,TSLA,SWEEP,202,11.95,B,CALL,450,447.9696,241390,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:24:38 PM,SHY,SWEEP,500,0.35,A,PUT,83,82.775,17500,12/19/2025,YELLOW,0.04,9,F,ETF,None,F,F,23707000000,356
12/10/2025,2:24:37 PM,SPY,BLOCK,400,5.02,A,PUT,687,684.07,200800,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:24:37 PM,META,BLOCK,200,0.56,A,CALL,670,645.8553,11200,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,2:24:36 PM,QQQ,SWEEP,100,10.65,A,PUT,625,624.22,106500,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,410183000000,4125
12/10/2025,2:24:34 PM,POET,SWEEP,200,0.802,B,CALL,10,7.24,16042,4/17/2026,WHITE,0.93,127,F,STOCK,Information Technology,F,F,820000000,16303
12/10/2025,2:24:34 PM,COIN,SWEEP,200,2.078,A,CALL,285,273.4,41554,12/12/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,73936000000,3945
12/10/2025,2:24:33 PM,OWL,SWEEP,300,0.4,B,PUT,15,16.415,12000,1/16/2026,WHITE,0.47,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,2:24:31 PM,NFLX,SWEEP,623,0.88,A,PUT,90,93.4693,54824,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,13462
12/10/2025,2:24:26 PM,BMNR,BLOCK,200,7.65,A,CALL,50,40.51,153000,4/17/2026,WHITE,1.12,127,F,STOCK,Information Technology,F,F,13764000000,4077
12/10/2025,2:24:22 PM,QQQ,SWEEP,250,15.358,A,CALL,640,624.36,383950,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,410183000000,27496
12/10/2025,2:24:19 PM,MSTR,BLOCK,288,3.9,B,CALL,190,187.638,112320,12/12/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:24:15 PM,NFLX,BLOCK,500,1.23,A,CALL,96,93.46,61500,12/19/2025,MAGENTA,0.38,9,F,STOCK,Communication Services,F,F,410130000000,4441
12/10/2025,2:24:13 PM,APP,SWEEP,100,1.198,A,PUT,650,705.77,11976,12/12/2025,MAGENTA,0.76,2,F,STOCK,Information Technology,F,T,233107000000,793
12/10/2025,2:24:13 PM,QQQ,SWEEP,100,10.37,A,PUT,615,624.42,103701,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,410183000000,16610
12/10/2025,2:24:11 PM,NVDA,BLOCK,150,1.47,A,PUT,180,183,22050,12/12/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,2:24:08 PM,PLAY,SWEEP,350,1.5,B,CALL,19,19.96,52500,12/19/2025,WHITE,0.77,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,2:24:06 PM,NFLX,BLOCK,200,2.1,B,CALL,92,93.37,42000,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,2:24:04 PM,SPY,SWEEP,400,4.903,AA,PUT,687,684.135,196135,12/12/2025,WHITE,0.16,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:24:02 PM,SOUN,BLOCK,179,1.13,B,CALL,12,12.3076,20227,1/2/2026,WHITE,0.79,23,F,STOCK,Information Technology,F,F,5326000000,1258
12/10/2025,2:24:00 PM,NFLX,SWEEP,1000,0.31,B,CALL,96.5,93.37,31000,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,3228
12/10/2025,2:23:58 PM,CRWV,BLOCK,400,1.43,B,CALL,93,88.86,57200,12/12/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,33323000000,2062
12/10/2025,2:23:52 PM,SPXS,BLOCK,250,2.0,B,CALL,34,35.4199,50000,12/26/2025,YELLOW,0.39,16,F,ETF,None,F,F,0,1
12/10/2025,2:23:48 PM,SPXW,BLOCK,76,13.596,A,CALL,6860,0,103333,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2517
12/10/2025,2:23:48 PM,LLY,SWEEP,93,4.35,A,PUT,980,995.695,40455,12/12/2025,MAGENTA,0.36,2,F,STOCK,Health Care,F,T,943105000000,360
12/10/2025,2:23:45 PM,UBER,BLOCK,296,0.4,A,PUT,77.5,83.4,11840,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,192344000000,15290
12/10/2025,2:23:44 PM,OWL,SWEEP,995,0.4,A,PUT,15,16.436,39800,1/16/2026,WHITE,0.47,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,2:23:43 PM,NU,BLOCK,365,1.42,B,PUT,18,16.77,51830,1/16/2026,WHITE,0.31,37,F,STOCK,Financials,F,F,80086000000,21445
12/10/2025,2:23:42 PM,SPY,BLOCK,140,28.8,B,PUT,685,684.31,403200,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,706348000000,3262
12/10/2025,2:23:41 PM,BBAI,SWEEP,200,1.23,,CALL,10,6.9145,24600,6/18/2026,WHITE,1.04,189,F,STOCK,Information Technology,F,F,2863000000,2152
12/10/2025,2:23:41 PM,PLTR,BLOCK,200,2.38,A,PUT,180,188.69,47600,12/19/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,2:23:40 PM,FIG,BLOCK,500,0.5,,CALL,41,39.87,24999,12/12/2025,WHITE,0.8,2,F,STOCK,None,F,T,15658000000,1172
12/10/2025,2:23:35 PM,META,BLOCK,100,1.25,,PUT,600,645.93,12500,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,1680687000000,12506
12/10/2025,2:23:31 PM,SPY,SWEEP,607,2.04,A,PUT,680,684.52,123827,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,2:23:30 PM,ZYME,BLOCK,150,2.05,A,PUT,25,25.8255,30750,1/16/2026,YELLOW,0.77,37,F,STOCK,Health Care,F,F,1976000000,31
12/10/2025,2:23:30 PM,UBER,BLOCK,439,0.39,A,PUT,77.5,83.43,17121,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,192344000000,15290
12/10/2025,2:23:28 PM,NVDA,SWEEP,999,0.87,A,CALL,200,183.0299,86913,12/26/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,2:23:27 PM,QQQ,SWEEP,165,6.27,B,CALL,628,624.54,103455,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,2973
12/10/2025,2:23:24 PM,UBER,BLOCK,200,0.53,A,CALL,85,83.45,10600,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,192344000000,664
12/10/2025,2:23:24 PM,META,SWEEP,100,1.281,A,CALL,690,645.81,12807,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1680687000000,4741
12/10/2025,2:23:23 PM,UBER,SWEEP,342,0.39,B,PUT,77.5,83.47,13338,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,192344000000,15290
12/10/2025,2:23:19 PM,SPY,SWEEP,100,13.914,BB,PUT,690,684.46,139135,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,5294
12/10/2025,2:23:08 PM,MQ,SWEEP,1078,0.25,B,PUT,4,4.965,26950,6/18/2026,YELLOW,0.5,189,F,STOCK,Information Technology,F,F,2068000000,6
12/10/2025,2:23:06 PM,BMNR,BLOCK,1500,5.73,A,CALL,60,40.6,859500,4/17/2026,WHITE,1.14,127,F,STOCK,Information Technology,F,F,13764000000,3129
12/10/2025,2:23:02 PM,AAPL,SWEEP,440,0.78,B,PUT,275,278.36,34320,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,2:23:02 PM,IWM,BLOCK,1495,1.1,,CALL,260,253.2518,164450,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,71974000000,67557
12/10/2025,2:23:00 PM,MSFT,BLOCK,239,1.72,A,CALL,485,477.69,41109,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,2:22:58 PM,AMZN,SWEEP,450,1.64,A,CALL,245,230.45,73800,1/2/2026,WHITE,0.27,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,4648
12/10/2025,2:22:56 PM,RGTI,SWEEP,150,0.762,A,CALL,28,27.3597,11429,12/12/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,9326000000,5750
12/10/2025,2:22:54 PM,NVT,BLOCK,300,2.25,B,PUT,100,108.625,67500,1/16/2026,YELLOW,0.42,37,F,STOCK,Industrials,F,F,17283000000,107
12/10/2025,2:22:52 PM,ONDS,SWEEP,200,0.65,B,CALL,9,8.83,13000,12/19/2025,WHITE,1.31,9,F,STOCK,Communication Services,F,F,3323000000,17710
12/10/2025,2:22:49 PM,NVDA,SWEEP,254,1.706,A,CALL,185,182.9986,43332,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:22:44 PM,NVDA,BLOCK,350,2.28,A,PUT,170,182.945,79800,1/2/2026,WHITE,0.4,23,F,STOCK,Information Technology,F,F,4508865000000,6056
12/10/2025,2:22:43 PM,TSLA,BLOCK,100,14.6,A,CALL,445,448.248,146000,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:22:41 PM,NVDA,SWEEP,396,2.0,B,CALL,190,183.035,79200,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:22:38 PM,UBER,BLOCK,490,4.5,B,CALL,90,83.4883,220500,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,2:22:23 PM,ENPH,BLOCK,200,1.75,A,CALL,40,32.55,35000,2/20/2026,WHITE,0.7,72,F,STOCK,Information Technology,F,F,4088000000,3414
12/10/2025,2:22:22 PM,NFLX,SWEEP,154,0.597,BB,CALL,110,93.57,9188,1/16/2026,WHITE,0.39,37,F,STOCK,Communication Services,F,F,410130000000,39730
12/10/2025,2:22:19 PM,AAPL,SWEEP,251,1.35,AA,CALL,280,278.43,33884,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:22:16 PM,PFE,BLOCK,150,2.05,,CALL,30,25.585,30750,1/21/2028,WHITE,0.31,772,F,STOCK,Health Care,F,F,146520000000,15011
12/10/2025,2:22:14 PM,GOOGL,BLOCK,100,4.85,B,PUT,300,318.235,48500,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,11232
12/10/2025,2:22:14 PM,ACHR,BLOCK,963,0.37,B,CALL,9,8.585,35631,12/26/2025,WHITE,0.75,16,F,STOCK,Industrials,F,F,5608000000,3213
12/10/2025,2:22:09 PM,SPXW,BLOCK,82,16.699,A,PUT,6860,0,136932,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,882
12/10/2025,2:22:08 PM,UNFI,BLOCK,500,0.45,,CALL,36,31.81,22500,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,2112000000,1128
12/10/2025,2:22:05 PM,FLY,BLOCK,150,2.5,,CALL,20,21.491,37500,12/19/2025,MAGENTA,1.26,9,F,STOCK,Industrials,F,F,3046000000,519
12/10/2025,2:22:00 PM,OKLO,BLOCK,500,2.2,A,CALL,160,103.82,110000,1/16/2026,WHITE,1.08,37,F,STOCK,None,F,F,16345000000,3940
12/10/2025,2:21:58 PM,PLTR,SWEEP,150,3.447,A,PUT,190,189.215,51704,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,2:21:57 PM,BMNR,SWEEP,1000,9.174,A,CALL,50,40.71,917410,5/15/2026,YELLOW,1.14,155,F,STOCK,Information Technology,F,F,13764000000,912
12/10/2025,2:21:57 PM,QQQ,SWEEP,105,36.39,A,CALL,592,625.21,382096,12/31/2025,YELLOW,0.22,21,F,ETF,None,F,F,410183000000,65
12/10/2025,2:21:57 PM,SOFI,BLOCK,400,2.01,B,PUT,24,27.46,80400,3/20/2026,WHITE,0.67,99,F,STOCK,Financials,F,F,33294000000,6333
12/10/2025,2:21:56 PM,PG,SWEEP,200,1.55,B,CALL,145,139.55,31000,1/16/2026,WHITE,0.2,37,F,STOCK,Consumer Staples,F,F,323263000000,10028
12/10/2025,2:21:51 PM,AMD,SWEEP,200,0.52,A,PUT,190,220.71,10400,12/19/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,359976000000,16691
12/10/2025,2:21:47 PM,SNOW,BLOCK,160,2.26,B,CALL,310,217.595,36160,3/20/2026,WHITE,0.47,99,F,STOCK,Information Technology,F,F,76335000000,1132
12/10/2025,2:21:45 PM,TNA,BLOCK,250,5.35,A,CALL,45,49.71,133750,12/19/2025,WHITE,0.75,9,F,ETF,None,F,F,0,2650
12/10/2025,2:21:43 PM,META,BLOCK,100,5.06,B,CALL,665,646.555,50600,12/19/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1680687000000,2804
12/10/2025,2:21:38 PM,COST,BLOCK,75,6.5,A,PUT,850,873.57,48750,12/12/2025,WHITE,0.61,2,T,STOCK,Consumer Discretionary,F,T,394021000000,1758
12/10/2025,2:21:38 PM,CRCL,BLOCK,250,2.44,B,CALL,110,87.67,61000,1/16/2026,WHITE,0.78,37,F,STOCK,Financials,F,F,19770000000,4204
12/10/2025,2:21:37 PM,WBD,SWEEP,196,0.55,A,CALL,30,29.7899,10780,12/19/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,2:21:35 PM,NVDA,SWEEP,251,3.92,B,CALL,185,183.185,98391,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,2:21:32 PM,WBD,BLOCK,200,0.54,B,CALL,30,29.775,10800,12/19/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,2:21:32 PM,IVZ,SWEEP,2000,0.15,B,CALL,30,26.54,30000,1/16/2026,WHITE,0.31,37,F,STOCK,Financials,F,F,11487000000,38743
12/10/2025,2:21:31 PM,NVDA,BLOCK,309,1.81,B,CALL,185,183.1965,55929,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:21:30 PM,MSTR,SWEEP,274,2.69,B,CALL,195,188.9162,73706,12/12/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,52784000000,20619
12/10/2025,2:21:27 PM,FCX,BLOCK,150,0.97,B,PUT,43,45.555,14550,1/16/2026,WHITE,0.36,37,F,STOCK,Materials,F,F,64616000000,4813
12/10/2025,2:21:24 PM,RKLB,SWEEP,150,1.9,B,CALL,59,58.347,28500,12/12/2025,MAGENTA,1.27,2,F,STOCK,None,F,T,27541000000,425
12/10/2025,2:21:23 PM,RKT,BLOCK,777,1.27,B,CALL,23,19.32,98679,3/20/2026,WHITE,0.61,99,F,STOCK,Financials,F,F,39586000000,16046
12/10/2025,2:21:22 PM,TSLA,SWEEP,200,1.23,A,PUT,400,448.945,24600,12/19/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,21771
12/10/2025,2:21:18 PM,CAT,SWEEP,500,5.0,B,CALL,610,606.89,250001,12/12/2025,YELLOW,0.36,2,F,STOCK,Industrials,F,T,279149000000,294
12/10/2025,2:21:18 PM,META,BLOCK,200,5.05,B,CALL,650,646.8873,101000,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:21:15 PM,BMNR,SWEEP,194,1.79,B,CALL,40,40.6504,34726,12/12/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,13764000000,9808
12/10/2025,2:21:14 PM,PINS,BLOCK,500,2.82,A,CALL,30,27.6042,141000,5/15/2026,WHITE,0.51,155,F,STOCK,Communication Services,F,F,18341000000,1639
12/10/2025,2:21:08 PM,MU,BLOCK,304,9.79,BB,CALL,300,260.35,297620,1/16/2026,WHITE,0.69,37,F,STOCK,Information Technology,F,F,277569000000,6805
12/10/2025,2:21:05 PM,AAPL,SWEEP,314,0.73,A,PUT,275,278.555,22922,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,2:21:03 PM,WULF,BLOCK,994,0.62,B,PUT,15,16.1141,61628,12/19/2025,WHITE,1.12,9,F,STOCK,Materials,F,F,6263000000,6653
12/10/2025,2:21:03 PM,ONDS,BLOCK,198,0.7,,CALL,9,8.8769,13860,12/19/2025,WHITE,1.35,9,F,STOCK,Communication Services,F,F,3323000000,17710
12/10/2025,2:21:01 PM,SOUN,BLOCK,281,0.45,A,CALL,13,12.38,12645,12/19/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,5326000000,7451
12/10/2025,2:21:01 PM,TSLA,SWEEP,108,1.75,A,CALL,465,449.34,18900,12/12/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,2:20:59 PM,XOM,SWEEP,205,1.1,A,CALL,130,119.2,22550,2/20/2026,WHITE,0.21,72,F,STOCK,Energy,F,F,489106000000,6150
12/10/2025,2:20:59 PM,SPY,BLOCK,200,5.82,B,PUT,680,685.01,116400,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,2:20:52 PM,KRE,BLOCK,3463,1.5,A,CALL,70,66.175,519362,2/20/2026,WHITE,0.24,72,F,ETF,None,F,F,0,39221
12/10/2025,2:20:51 PM,CRCL,BLOCK,2800,0.12,A,PUT,55,87.796,33600,12/19/2025,YELLOW,1.46,9,F,STOCK,Financials,F,F,19770000000,2591
12/10/2025,2:20:51 PM,FCX,BLOCK,572,0.47,A,CALL,55,45.5496,26884,2/20/2026,WHITE,0.36,72,F,STOCK,Materials,F,F,64616000000,5603
12/10/2025,2:20:50 PM,SLV,BLOCK,1097,1.64,A,CALL,55,55.175,179908,12/19/2025,WHITE,0.44,9,F,ETF,None,F,F,0,38279
12/10/2025,2:20:48 PM,WBD,SWEEP,1000,1.05,A,CALL,30,29.769,105000,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,2:20:47 PM,KRE,SWEEP,605,3.95,B,PUT,59,66.155,238975,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:20:47 PM,ODFL,SWEEP,156,5.1,B,CALL,160,155.11,79560,1/16/2026,YELLOW,0.36,37,F,STOCK,Industrials,F,F,31716000000,94
12/10/2025,2:20:32 PM,CRDO,BLOCK,310,13.7,A,CALL,150,158.445,424700,12/19/2025,MAGENTA,0.91,9,F,STOCK,Information Technology,F,F,32322000000,363
12/10/2025,2:20:29 PM,NVDA,BLOCK,250,3.95,A,CALL,185,183.23,98750,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,2:20:28 PM,QQQ,BLOCK,200,6.44,A,PUT,623,625.19,128800,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,2:20:27 PM,CRWV,SWEEP,208,9.25,B,PUT,98,89.343,192400,12/12/2025,YELLOW,1.18,2,F,STOCK,Information Technology,F,T,33323000000,20
12/10/2025,2:20:25 PM,SPY,SWEEP,225,5.1,B,PUT,681,684.83,114750,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,3641
12/10/2025,2:20:23 PM,SLV,BLOCK,1600,1.63,A,CALL,55,55.155,260800,12/19/2025,WHITE,0.44,9,F,ETF,None,F,F,0,38279
12/10/2025,2:20:21 PM,GOOG,BLOCK,100,3.27,A,CALL,320,319.19,32700,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,2:20:18 PM,AMZN,SWEEP,396,1.67,,CALL,245,230.6,66132,1/2/2026,WHITE,0.27,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,4648
12/10/2025,2:20:17 PM,ACMR,BLOCK,250,1.75,A,CALL,48,38.67,43750,2/20/2026,WHITE,0.66,72,F,STOCK,Industrials,F,F,2187000000,253
12/10/2025,2:20:16 PM,BMNR,BLOCK,229,1.65,A,CALL,40,40.34,37786,12/12/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,13764000000,9808
12/10/2025,2:20:15 PM,AVGO,BLOCK,180,1.21,B,PUT,335,408.22,21780,12/26/2025,WHITE,0.61,16,T,STOCK,Information Technology,F,F,1894140000000,342
12/10/2025,2:20:14 PM,NVDA,BLOCK,300,1.83,A,CALL,185,183.25,54900,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:20:12 PM,APP,BLOCK,100,2.0,B,PUT,665,707.552,20000,12/12/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,233107000000,167
12/10/2025,2:20:12 PM,AAPL,SWEEP,418,1.354,BB,CALL,280,278.59,56603,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:20:12 PM,CRDO,BLOCK,200,4.09,A,PUT,125,158.374,81800,1/16/2026,WHITE,0.87,37,F,STOCK,Information Technology,F,F,32322000000,1203
12/10/2025,2:20:11 PM,TSLA,SWEEP,458,0.33,A,CALL,480,448.8585,15114,12/12/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13776
12/10/2025,2:20:09 PM,LUNR,SWEEP,200,1.25,A,CALL,14,12.1398,24993,1/16/2026,WHITE,1.24,37,F,STOCK,None,F,F,2095000000,2221
12/10/2025,2:20:06 PM,ORCL,BLOCK,150,0.962,B,CALL,290,220.7,14424,12/19/2025,WHITE,1.08,9,T,STOCK,Information Technology,F,F,628713000000,7982
12/10/2025,2:19:56 PM,SLV,BLOCK,800,1.64,A,CALL,55,55.15,131200,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:19:54 PM,SLV,SWEEP,802,1.64,,CALL,55,55.1655,131526,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:19:54 PM,ARKK,SWEEP,680,1.567,BB,CALL,82.5,83.19,106530,12/12/2025,WHITE,0.48,2,F,ETF,None,F,T,0,969
12/10/2025,2:19:54 PM,ARKK,BLOCK,332,1.67,A,PUT,84,83.19,55444,12/12/2025,YELLOW,0.5,2,F,ETF,None,F,T,0,43
12/10/2025,2:19:49 PM,SPY,BLOCK,100,23.1,B,PUT,700,684.965,231000,2/20/2026,WHITE,0.13,72,F,ETF,None,F,F,706348000000,609
12/10/2025,2:19:47 PM,ASTS,BLOCK,2000,5.13,A,CALL,80,78.405,1025958,12/19/2025,WHITE,1.18,9,F,STOCK,None,F,F,27159000000,8658
12/10/2025,2:19:43 PM,PLTR,BLOCK,200,45.1,B,CALL,150,188.9851,902000,2/20/2026,WHITE,0.63,72,F,STOCK,Information Technology,F,F,432569000000,13630
12/10/2025,2:19:37 PM,MSTR,BLOCK,446,0.52,A,PUT,146,189.2222,23192,12/19/2025,WHITE,1,9,F,STOCK,Information Technology,F,F,52784000000,652
12/10/2025,2:19:33 PM,RDW,BLOCK,217,1.2,,CALL,8,7.405,26040,2/20/2026,WHITE,1.08,72,F,STOCK,None,F,F,1126000000,3749
12/10/2025,2:19:28 PM,MRVL,BLOCK,200,9.5,A,CALL,82,91.35,190000,12/12/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,78025000000,294
12/10/2025,2:19:25 PM,SMH,SWEEP,126,10.0,B,PUT,360,371.785,126000,1/16/2026,WHITE,0.34,37,F,ETF,None,F,F,0,1777
12/10/2025,2:19:24 PM,DLO,SWEEP,200,0.65,A,CALL,14.47,13.955,13000,1/16/2026,WHITE,0.48,37,F,STOCK,Industrials,F,F,4205000000,3165
12/10/2025,2:19:24 PM,ORCL,SWEEP,490,7.0,B,CALL,250,220.76,343000,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,12932
12/10/2025,2:19:22 PM,NFLX,SWEEP,230,0.961,B,CALL,106,93.715,22107,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,3767
12/10/2025,2:19:17 PM,TSLA,BLOCK,100,15.2,A,CALL,445,449.39,152000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:19:15 PM,IWM,SWEEP,450,6.65,B,CALL,250,253.43,299250,12/31/2025,WHITE,0.19,21,F,ETF,None,F,F,71974000000,4872
12/10/2025,2:19:12 PM,COIN,SWEEP,277,2.25,BB,CALL,285,273.99,62322,12/12/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,73936000000,3945
12/10/2025,2:19:07 PM,RGTI,BLOCK,515,1.5,A,PUT,28,27.22,77250,12/12/2025,WHITE,1.31,2,F,STOCK,Information Technology,F,T,9326000000,4286
12/10/2025,2:19:06 PM,TSLA,SWEEP,2970,12.15,B,CALL,450,448.67,3608550,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:19:05 PM,TSLA,SWEEP,799,12.072,AA,CALL,450,448.69,964514,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:19:02 PM,NVDA,SWEEP,311,0.49,B,CALL,190,183.15,15239,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:19:01 PM,NFLX,BLOCK,460,1.8,B,CALL,96,93.64,82800,12/26/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,410130000000,840
12/10/2025,2:19:00 PM,NVDA,BLOCK,375,2.35,B,CALL,189,183.2549,88125,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,9904
12/10/2025,2:18:59 PM,SPY,SWEEP,410,4.6,A,PUT,687,684.78,188600,12/12/2025,WHITE,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:18:53 PM,TSLA,BLOCK,100,14.6,A,CALL,445,448.39,146000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:18:51 PM,NFLX,SWEEP,175,1.669,B,CALL,95,93.686,29212,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,2:18:48 PM,ASTS,BLOCK,300,0.49,B,CALL,89,78.2187,14700,12/12/2025,YELLOW,1.44,2,F,STOCK,None,F,T,27159000000,105
12/10/2025,2:18:41 PM,NWPX,BLOCK,561,1.05,B,CALL,65,60.53,58905,1/16/2026,YELLOW,0.33,37,F,STOCK,Industrials,F,F,574000000,0
12/10/2025,2:18:40 PM,FXI,SWEEP,180,4.651,B,PUT,42,39.0487,83720,7/17/2026,YELLOW,0.25,218,F,ETF,None,F,F,6583000000,134
12/10/2025,2:18:35 PM,KRE,SWEEP,416,4.0,B,PUT,59,66.085,166400,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:18:28 PM,BA,BLOCK,185,1.57,B,CALL,220,199.24,29045,1/16/2026,WHITE,0.3,37,F,STOCK,Industrials,F,F,156784000000,17291
12/10/2025,2:18:23 PM,DBMF,BLOCK,263,4.8,A,CALL,24,28.89,126240,2/20/2026,WHITE,0,72,F,ETF,None,F,F,0,590
12/10/2025,2:18:22 PM,PDD,BLOCK,294,8.2,A,PUT,110,114.8974,241080,6/18/2026,WHITE,0.35,189,F,STOCK,Industrials,F,F,163744000000,4159
12/10/2025,2:18:19 PM,PLTR,BLOCK,200,1.43,B,PUT,185,189.1,28600,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,2:18:18 PM,SPY,SWEEP,400,4.48,A,PUT,687,684.96,179200,12/12/2025,WHITE,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:18:15 PM,VZ,BLOCK,500,0.36,A,PUT,40,39.785,18000,12/12/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,174138000000,9950
12/10/2025,2:18:13 PM,COIN,BLOCK,300,3.35,A,CALL,300,274.7055,100500,12/19/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,73936000000,9490
12/10/2025,2:18:12 PM,WBD,SWEEP,240,0.679,A,CALL,30,29.78,16304,12/26/2025,MAGENTA,0.31,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,2:18:10 PM,NVDA,SWEEP,390,5.05,B,CALL,185,183.37,196950,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,14653
12/10/2025,2:18:10 PM,ASTS,SWEEP,200,4.617,B,CALL,100,78.455,92334,1/16/2026,WHITE,1.11,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,2:18:09 PM,MSTR,BLOCK,500,0.42,B,PUT,142,189.72,21000,12/19/2025,MAGENTA,1.05,9,F,STOCK,Information Technology,F,F,52784000000,552
12/10/2025,2:18:02 PM,ORCL,SWEEP,300,2.61,B,PUT,180,220.96,78300,1/16/2026,WHITE,0.59,37,T,STOCK,Information Technology,F,F,628713000000,7825
12/10/2025,2:18:01 PM,NVDA,SWEEP,224,4.0,BB,CALL,185,183.3835,89590,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,2:18:01 PM,NVDA,SWEEP,1000,2.919,A,CALL,270,183.3932,291854,5/15/2026,WHITE,0.44,155,F,STOCK,Information Technology,F,F,4508865000000,4069
12/10/2025,2:18:00 PM,ORCL,BLOCK,150,1.98,A,CALL,270,220.92,29700,12/19/2025,WHITE,1.02,9,T,STOCK,Information Technology,F,F,628713000000,8295
12/10/2025,2:17:58 PM,TSLA,SWEEP,112,9.238,B,CALL,445,448.9001,103467,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,2:17:56 PM,TSLA,BLOCK,300,2.81,A,CALL,500,449.11,84300,12/26/2025,WHITE,0.45,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,13083
12/10/2025,2:17:54 PM,NXE,SWEEP,500,0.58,A,CALL,10,9.218,29000,1/16/2026,WHITE,0.75,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,2:17:53 PM,BITX,SWEEP,467,5.601,B,CALL,27,32.47,261565,12/19/2025,YELLOW,0.99,9,F,ETF,None,F,F,0,111
12/10/2025,2:17:53 PM,BMNR,BLOCK,278,6.3,A,PUT,39,40.64,175140,2/20/2026,WHITE,1.03,72,F,STOCK,Information Technology,F,F,13764000000,403
12/10/2025,2:17:52 PM,KRE,BLOCK,255,4.0,A,PUT,59,66.1045,102000,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:17:52 PM,META,SWEEP,451,0.7,B,CALL,670,647.645,31570,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,2:17:52 PM,INTU,SWEEP,129,19.567,BB,PUT,660,663.0496,252420,1/16/2026,WHITE,0.26,37,F,STOCK,Industrials,F,F,182614000000,330
12/10/2025,2:17:51 PM,INTU,SWEEP,187,15.391,BB,PUT,650,663.0496,287804,1/16/2026,WHITE,0.26,37,F,STOCK,Industrials,F,F,182614000000,607
12/10/2025,2:17:49 PM,NVDA,SWEEP,225,1.92,B,CALL,185,183.495,43200,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:17:47 PM,SLM,BLOCK,200,0.6,B,PUT,25,26.79,12000,1/16/2026,WHITE,0.4,37,F,STOCK,Financials,F,F,6263000000,15854
12/10/2025,2:17:46 PM,MSFT,SWEEP,300,11.548,A,CALL,525,478.06,346455,3/20/2026,WHITE,0.27,99,F,STOCK,Information Technology,F,F,3649446000000,1751
12/10/2025,2:17:45 PM,IWM,BLOCK,500,6.72,B,PUT,257,253.69,336000,12/31/2025,YELLOW,0.21,21,F,ETF,None,F,F,71974000000,6
12/10/2025,2:17:41 PM,QQQ,BLOCK,104,35.19,A,CALL,594,625.79,365976,12/31/2025,WHITE,0.22,21,F,ETF,None,F,F,410183000000,111
12/10/2025,2:17:41 PM,NVDA,SWEEP,873,2.19,,CALL,250,183.45,191187,3/20/2026,WHITE,0.44,99,F,STOCK,Information Technology,F,F,4508865000000,45705
12/10/2025,2:17:41 PM,MSTR,BLOCK,499,0.47,B,PUT,144,189.765,23453,12/19/2025,YELLOW,1.03,9,F,STOCK,Information Technology,F,F,52784000000,220
12/10/2025,2:17:38 PM,PLTR,SWEEP,163,0.919,BB,CALL,195,189.365,14982,12/12/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,2:17:36 PM,NFLX,SWEEP,174,1.42,A,CALL,93.5,93.845,24708,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,237
12/10/2025,2:17:35 PM,NFLX,SWEEP,196,1.16,A,CALL,94,93.845,22736,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,2:17:35 PM,MSFT,BLOCK,110,3.3,A,CALL,500,478.0724,36300,1/2/2026,MAGENTA,0.22,23,F,STOCK,Information Technology,F,F,3649446000000,908
12/10/2025,2:17:35 PM,TSLA,SWEEP,235,4.403,AA,CALL,455,449.7299,103474,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:17:34 PM,BMNR,SWEEP,200,2.238,A,CALL,42,40.8472,44755,12/19/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,13764000000,2259
12/10/2025,2:17:34 PM,RKLB,SWEEP,150,3.185,A,CALL,60,58.51,47772,12/19/2025,WHITE,1.04,9,F,STOCK,None,F,F,27541000000,6932
12/10/2025,2:17:34 PM,QQQ,BLOCK,100,12.0,,CALL,625,625.92,120000,1/2/2026,WHITE,0.18,23,F,ETF,None,F,F,410183000000,1099
12/10/2025,2:17:31 PM,TSLA,SWEEP,100,3.15,A,PUT,440,449.54,31500,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:17:30 PM,NXDR,SWEEP,2700,0.153,AA,CALL,4,2.415,41420,12/19/2025,YELLOW,3.42,9,F,STOCK,Information Technology,T,F,729000000,925
12/10/2025,2:17:29 PM,KRE,SWEEP,411,3.951,B,PUT,59,66.085,162395,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:17:20 PM,PLTR,SWEEP,371,6.964,AA,CALL,190,189.5188,258354,12/26/2025,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,432569000000,3294
12/10/2025,2:17:19 PM,SOFI,SWEEP,253,0.45,A,PUT,26,27.505,11385,12/19/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,33294000000,30530
12/10/2025,2:17:18 PM,SPY,BLOCK,336,3.85,B,CALL,690,685.419,129360,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:17:18 PM,GOOGL,BLOCK,125,3.1,B,CALL,320,318.69,38750,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:17:18 PM,ARM,SWEEP,180,4.27,BB,CALL,170,141.405,76858,2/20/2026,WHITE,0.51,72,F,STOCK,Information Technology,F,F,147679000000,569
12/10/2025,2:17:16 PM,BITF,BLOCK,1000,0.1,A,CALL,5,3.015,10000,1/16/2026,WHITE,1.36,37,F,STOCK,Information Technology,F,F,1653000000,59092
12/10/2025,2:17:14 PM,NVDA,BLOCK,300,0.53,A,CALL,190,183.515,15900,12/12/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:17:14 PM,RDW,BLOCK,150,1.65,A,CALL,7,7.505,24750,2/20/2026,WHITE,1.07,72,F,STOCK,None,F,F,1126000000,1782
12/10/2025,2:17:14 PM,AMZN,BLOCK,200,15.65,B,CALL,230,230.815,313000,2/20/2026,WHITE,0.36,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,14726
12/10/2025,2:17:11 PM,ARM,SWEEP,244,2.42,A,CALL,160,141.3936,59048,1/16/2026,WHITE,0.45,37,F,STOCK,Information Technology,F,F,147679000000,7788
12/10/2025,2:17:09 PM,TSLA,BLOCK,100,1.77,A,CALL,465,449.7312,17700,12/12/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,2:17:08 PM,CRWV,SWEEP,178,4.8,A,CALL,150,89.015,85440,4/17/2026,WHITE,0.87,127,F,STOCK,Information Technology,F,F,33323000000,2215
12/10/2025,2:17:08 PM,MSTR,BLOCK,400,1.6,A,PUT,180,190.235,64000,12/12/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,2:17:07 PM,TEAM,SWEEP,285,15.0,A,CALL,170,161.82,427490,3/20/2026,WHITE,0.53,99,F,STOCK,Information Technology,F,F,42292000000,1604
12/10/2025,2:17:07 PM,AAPL,SWEEP,200,0.8,B,PUT,220,279.0768,16000,2/20/2026,WHITE,0.34,72,F,STOCK,Information Technology,F,F,4106200000000,16764
12/10/2025,2:17:04 PM,GLD,SWEEP,1000,4.801,B,PUT,388,387.625,480150,12/19/2025,YELLOW,0.2,9,F,ETF,None,F,F,141487000000,578
12/10/2025,2:17:04 PM,MSTR,BLOCK,500,0.75,A,PUT,152,190.53,37500,12/19/2025,WHITE,0.96,9,F,STOCK,Information Technology,F,F,52784000000,2434
12/10/2025,2:17:02 PM,DNN,BLOCK,500,0.4,,CALL,3,2.68,20000,4/17/2026,WHITE,0.81,127,F,STOCK,Materials,F,F,2449000000,6706
12/10/2025,2:16:57 PM,WULF,BLOCK,301,0.84,A,CALL,20,16.105,25284,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,2:16:52 PM,BMNR,SWEEP,275,1.349,A,CALL,41,40.8,37105,12/12/2025,WHITE,1.2,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,2:16:50 PM,TSLA,SWEEP,172,1.001,AA,CALL,470,449.6655,17224,12/12/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,2:16:50 PM,TSLA,SWEEP,101,21.401,AA,CALL,440,449.6655,216150,12/26/2025,WHITE,0.42,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,18876
12/10/2025,2:16:49 PM,SBSW,SWEEP,200,1.059,B,CALL,15,12.555,21180,4/17/2026,WHITE,0.63,127,F,STOCK,Materials,F,F,0,7457
12/10/2025,2:16:49 PM,TSLA,BLOCK,100,9.32,A,CALL,445,449.6599,93200,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,2:16:46 PM,QQQ,SWEEP,118,15.52,B,PUT,600,625.8382,183136,3/20/2026,WHITE,0.22,99,F,ETF,None,F,F,410183000000,18501
12/10/2025,2:16:42 PM,META,BLOCK,428,3.6,B,CALL,655,647.935,154080,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:16:42 PM,META,SWEEP,736,0.761,BB,CALL,670,647.935,55985,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,2:16:41 PM,META,SWEEP,264,0.797,BB,CALL,670,647.935,21033,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,2:16:41 PM,AG,BLOCK,800,0.3,A,CALL,16,15.57,23998,12/12/2025,WHITE,1.04,2,F,STOCK,Materials,F,T,7058000000,3974
12/10/2025,2:16:41 PM,SERV,BLOCK,220,1.95,A,CALL,15,12.513,42900,3/20/2026,WHITE,1.07,99,F,STOCK,Industrials,F,F,999000000,3665
12/10/2025,2:16:39 PM,MSTR,BLOCK,399,1.5,A,PUT,180,190.65,59850,12/12/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,2:16:36 PM,DNN,BLOCK,400,0.4,A,CALL,3,2.685,16000,4/17/2026,WHITE,0.81,127,F,STOCK,Materials,F,F,2449000000,6706
12/10/2025,2:16:36 PM,CRWV,BLOCK,200,3.0,A,CALL,110,89.0717,60000,1/16/2026,WHITE,0.81,37,F,STOCK,Information Technology,F,F,33323000000,9337
12/10/2025,2:16:35 PM,ORCL,BLOCK,798,2.82,A,CALL,260,221.045,225036,12/19/2025,WHITE,0.98,9,T,STOCK,Information Technology,F,F,628713000000,14839
12/10/2025,2:16:34 PM,SANA,BLOCK,499,0.3,,CALL,5,4.725,14970,12/19/2025,WHITE,1.39,9,F,STOCK,Health Care,F,F,1233000000,2324
12/10/2025,2:16:30 PM,QQQ,SWEEP,100,10.722,AA,CALL,626,625.8,107218,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,410183000000,620
12/10/2025,2:16:30 PM,WULF,SWEEP,282,0.85,A,CALL,20,16.1966,23970,1/16/2026,WHITE,0.98,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,2:16:26 PM,MSTR,BLOCK,470,2.03,AA,CALL,200,190.9,95407,12/12/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,2:16:25 PM,WULF,SWEEP,312,0.85,B,CALL,20,16.1829,26520,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,2:16:24 PM,DNN,BLOCK,300,0.4,A,CALL,3,2.685,12000,4/17/2026,WHITE,0.81,127,F,STOCK,Materials,F,F,2449000000,6706
12/10/2025,2:16:22 PM,GOOGL,BLOCK,103,5.95,B,CALL,315,318.8,61285,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,5045
12/10/2025,2:16:22 PM,QQQ,SWEEP,150,13.19,B,PUT,590,625.7688,197850,3/20/2026,WHITE,0.23,99,F,ETF,None,F,F,410183000000,153687
12/10/2025,2:16:22 PM,SPY,SWEEP,599,10.0,A,CALL,690,685.4203,599000,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:16:21 PM,PLTR,SWEEP,150,1.33,,PUT,185,189.6401,19949,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,2:16:20 PM,ORCL,BLOCK,519,0.51,A,CALL,310,220.924,26469,12/19/2025,WHITE,1.13,9,T,STOCK,Information Technology,F,F,628713000000,9934
12/10/2025,2:16:18 PM,QQQ,SWEEP,100,13.18,B,PUT,590,625.71,131800,3/20/2026,WHITE,0.23,99,F,ETF,None,F,F,410183000000,153687
12/10/2025,2:16:17 PM,LUNR,SWEEP,400,0.99,B,CALL,12,12.16,39600,12/19/2025,WHITE,1.2,9,F,STOCK,None,F,F,2095000000,13271
12/10/2025,2:16:12 PM,SPY,SWEEP,498,3.84,B,CALL,690,685.42,191232,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:16:07 PM,GOOGL,SWEEP,112,3.1,,CALL,320,318.82,34720,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:16:07 PM,COIN,BLOCK,200,0.9,A,CALL,295,275.1359,18000,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,73936000000,1467
12/10/2025,2:16:05 PM,ORCL,SWEEP,201,3.099,B,PUT,200,220.815,62296,12/12/2025,WHITE,1.67,2,T,STOCK,Information Technology,F,T,628713000000,6795
12/10/2025,2:16:04 PM,CRWV,BLOCK,299,0.65,B,PUT,81,88.895,19435,12/12/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,33323000000,2312
12/10/2025,2:16:03 PM,NVDA,SWEEP,200,5.65,A,CALL,182,183.4451,113000,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,6262
12/10/2025,2:16:03 PM,TSLA,SWEEP,240,4.192,A,CALL,455,448.9146,100619,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:16:02 PM,GOOG,SWEEP,115,3.35,B,CALL,320,319.43,38525,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,2:16:01 PM,WBD,BLOCK,1227,0.09,B,PUT,28,29.675,11043,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,67475000000,10300
12/10/2025,2:16:01 PM,WULF,SWEEP,206,1.35,B,CALL,18,16.14,27810,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,28508
12/10/2025,2:16:01 PM,PLTR,BLOCK,232,3.55,A,PUT,110,189.55,82360,5/15/2026,WHITE,0.7,155,F,STOCK,Information Technology,F,F,432569000000,3454
12/10/2025,2:16:01 PM,IREN,BLOCK,200,0.88,A,CALL,48,45.786,17600,12/12/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,13135000000,11072
12/10/2025,2:15:58 PM,NXE,SWEEP,500,0.58,A,CALL,10,9.2434,29000,1/16/2026,WHITE,0.74,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,2:15:55 PM,AVGO,BLOCK,139,22.85,A,CALL,400,407.91,317615,12/26/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,1894140000000,2340
12/10/2025,2:15:51 PM,PLTR,BLOCK,184,2.87,A,PUT,95,189.56,52808,6/18/2026,WHITE,0.73,189,F,STOCK,Information Technology,F,F,432569000000,2631
12/10/2025,2:15:48 PM,COIN,BLOCK,200,21.0,A,CALL,300,274.7651,420000,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,73936000000,3075
12/10/2025,2:15:43 PM,OPEN,BLOCK,300,3.3,A,CALL,7,7.42,99000,1/15/2027,WHITE,1.05,401,F,STOCK,Real Estate,F,F,5448000000,2710
12/10/2025,2:15:42 PM,ASTS,SWEEP,1299,3.837,A,PUT,72,78.4578,498387,12/26/2025,YELLOW,1.05,16,F,STOCK,None,F,F,27159000000,39
12/10/2025,2:15:39 PM,NXE,SWEEP,500,0.564,A,CALL,10,9.225,28196,1/16/2026,WHITE,0.73,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,2:15:37 PM,BMNR,BLOCK,498,1.2,B,CALL,45,40.63,59760,12/19/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,13764000000,4871
12/10/2025,2:15:36 PM,RDW,BLOCK,250,1.25,,CALL,8,7.48,31250,2/20/2026,WHITE,1.09,72,F,STOCK,None,F,F,1126000000,3749
12/10/2025,2:15:32 PM,MSTR,BLOCK,486,0.66,A,PUT,150,190.14,32076,12/19/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,52784000000,6431
12/10/2025,2:15:30 PM,NVDA,SWEEP,508,1.9,A,CALL,185,183.475,96514,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:15:28 PM,WULF,SWEEP,686,0.82,A,CALL,20,16.0699,56252,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,2:15:28 PM,NEM,SWEEP,222,2.1,B,PUT,96,94.876,46620,12/12/2025,WHITE,0.52,2,F,STOCK,Materials,F,T,97122000000,322
12/10/2025,2:15:28 PM,RKLB,BLOCK,200,1.65,A,CALL,65,58.6858,33000,12/19/2025,WHITE,1.04,9,F,STOCK,None,F,F,27541000000,4391
12/10/2025,2:15:26 PM,INTC,BLOCK,450,1.12,B,CALL,41,40.3443,50400,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,192513000000,10038
12/10/2025,2:15:25 PM,TSLA,SWEEP,989,14.9,A,CALL,445,448.8581,1473610,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:15:25 PM,CRWV,SWEEP,200,0.91,A,CALL,95,88.556,18200,12/12/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,33323000000,4063
12/10/2025,2:15:24 PM,APP,BLOCK,100,1.07,A,PUT,650,707.275,10700,12/12/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,233107000000,793
12/10/2025,2:15:24 PM,SOXL,BLOCK,573,8.394,B,CALL,44,48.725,480971,1/16/2026,WHITE,0.96,37,F,ETF,None,F,F,0,2452
12/10/2025,2:15:24 PM,KRE,SWEEP,750,1.338,B,CALL,65,66.055,100362,12/12/2025,WHITE,0.35,2,F,ETF,None,F,T,0,10421
12/10/2025,2:15:21 PM,TSLA,SWEEP,586,14.9,A,CALL,445,448.75,873140,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:15:21 PM,RR,BLOCK,500,1.03,,CALL,5,4.4258,51500,3/20/2026,WHITE,1.34,99,F,STOCK,Industrials,F,F,656000000,10408
12/10/2025,2:15:17 PM,SOFI,SWEEP,1090,0.19,A,CALL,32,27.4419,20710,12/26/2025,WHITE,0.59,16,F,STOCK,Financials,F,F,33294000000,5991
12/10/2025,2:15:16 PM,SOFI,BLOCK,1402,0.19,B,CALL,32,27.4651,26638,12/26/2025,WHITE,0.59,16,F,STOCK,Financials,F,F,33294000000,5991
12/10/2025,2:15:15 PM,EWZ,SWEEP,884,0.32,A,CALL,33.5,32.675,28288,12/26/2025,YELLOW,0.24,16,F,ETF,None,F,F,6428000000,19
12/10/2025,2:15:14 PM,RKLB,BLOCK,199,1.62,A,CALL,65,58.46,32238,12/19/2025,WHITE,1.05,9,F,STOCK,None,F,F,27541000000,4391
12/10/2025,2:15:13 PM,BBAI,SWEEP,4999,0.141,BB,CALL,11,6.91,70574,1/16/2026,YELLOW,1.12,37,F,STOCK,Information Technology,F,F,2863000000,4365
12/10/2025,2:15:10 PM,EWZ,SWEEP,463,0.32,A,CALL,33.5,32.675,14816,12/26/2025,YELLOW,0.24,16,F,ETF,None,F,F,6428000000,19
12/10/2025,2:15:07 PM,TSLA,SWEEP,100,14.8,,CALL,445,448.34,148000,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:15:07 PM,NFLX,BLOCK,200,1.21,B,CALL,98,93.788,24200,12/26/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,410130000000,1514
12/10/2025,2:15:06 PM,RKLB,SWEEP,201,1.6,AA,CALL,65,58.4099,32162,12/19/2025,WHITE,1.05,9,F,STOCK,None,F,F,27541000000,4391
12/10/2025,2:15:06 PM,MRVL,SWEEP,1765,1.16,A,CALL,103,90.9532,204740,1/2/2026,YELLOW,0.52,23,F,STOCK,Information Technology,F,F,78025000000,1348
12/10/2025,2:15:06 PM,SOFI,BLOCK,1000,0.82,A,CALL,27,27.46,82000,12/12/2025,MAGENTA,0.69,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,2:15:02 PM,MARA,SWEEP,500,0.42,B,CALL,12,12.115,21000,12/12/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,2:15:00 PM,META,BLOCK,104,1.91,AA,CALL,660,646.61,19861,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,3497
12/10/2025,2:15:00 PM,EVH,SWEEP,327,0.4,B,PUT,2.5,3.9261,13080,6/18/2026,WHITE,1.09,189,F,STOCK,Industrials,F,F,438000000,735
12/10/2025,2:14:58 PM,QQQ,BLOCK,200,6.59,A,PUT,623,625.0499,131800,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,2:14:51 PM,BIRK,SWEEP,295,1.75,B,CALL,45,44.105,51625,12/19/2025,WHITE,0.77,9,F,STOCK,Consumer Discretionary,F,F,8003000000,2398
12/10/2025,2:14:50 PM,TSLA,BLOCK,100,14.5,B,CALL,445,447.9855,145000,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:14:49 PM,UBER,SWEEP,1116,0.68,A,PUT,83,83.79,75888,12/12/2025,YELLOW,0.42,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,2:14:47 PM,TSLA,SWEEP,135,5.933,A,CALL,450,448.0686,80097,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:14:46 PM,KRE,SWEEP,599,3.95,B,PUT,59,66.09,236611,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:14:41 PM,AVGO,BLOCK,249,12.5,A,PUT,405,407.325,311250,12/12/2025,MAGENTA,1.14,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,2:14:40 PM,IWM,SWEEP,478,2.28,B,CALL,259,253.39,108984,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,71974000000,2551
12/10/2025,2:14:37 PM,SPY,SWEEP,331,3.26,A,PUT,684,684.68,107907,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,2:14:36 PM,IWM,BLOCK,300,4.59,B,CALL,250,253.4,137700,12/12/2025,WHITE,0.34,2,F,ETF,None,F,T,71974000000,7697
12/10/2025,2:14:35 PM,PLTR,BLOCK,165,2.89,A,PUT,95,188.869,47685,6/18/2026,WHITE,0.73,189,F,STOCK,Information Technology,F,F,432569000000,2631
12/10/2025,2:14:30 PM,PYPL,SWEEP,200,7.25,A,PUT,57.5,60.675,145005,12/18/2026,WHITE,0.41,373,F,STOCK,Industrials,F,F,57187000000,4569
12/10/2025,2:14:25 PM,TSLA,BLOCK,299,0.89,A,PUT,425,448.47,26611,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,2:14:16 PM,MSTR,BLOCK,700,4.8,B,CALL,200,189.205,336000,12/19/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,52784000000,11616
12/10/2025,2:14:14 PM,GOOGL,BLOCK,100,5.7,A,CALL,315,318.35,57000,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,5045
12/10/2025,2:14:12 PM,XPEV,SWEEP,1000,1.28,A,CALL,23,19.6299,128000,3/20/2026,WHITE,0.59,99,F,STOCK,Consumer Discretionary,F,F,19474000000,1636
12/10/2025,2:14:12 PM,LUNR,SWEEP,400,1.03,B,CALL,12,12.12,41200,12/19/2025,WHITE,1.28,9,F,STOCK,None,F,F,2095000000,13271
12/10/2025,2:14:05 PM,NFLX,SWEEP,205,1.708,B,CALL,95,93.8099,35022,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,2:14:04 PM,XHB,SWEEP,500,0.881,BB,PUT,106,107.21,44058,12/12/2025,YELLOW,0.45,2,F,ETF,None,F,T,0,51
12/10/2025,2:14:03 PM,GOOGL,BLOCK,226,7.95,B,PUT,325,318.265,179670,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,1012
12/10/2025,2:14:03 PM,SOUN,BLOCK,500,0.52,A,CALL,12,12.29,26000,12/12/2025,MAGENTA,0.99,2,F,STOCK,Information Technology,F,T,5326000000,2076
12/10/2025,2:14:03 PM,PLTR,SWEEP,193,2.55,AA,CALL,190,189.1327,49222,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,2:14:01 PM,SOFI,SWEEP,1000,0.82,A,CALL,27,27.4377,82000,12/12/2025,MAGENTA,0.71,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,2:13:56 PM,CRDO,BLOCK,177,14.2,A,CALL,150,159.095,251340,12/19/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,32322000000,363
12/10/2025,2:13:54 PM,SLV,BLOCK,198,23.05,B,CALL,36,55.14,456390,1/21/2028,WHITE,0.34,772,F,ETF,None,F,F,0,205
12/10/2025,2:13:47 PM,NFLX,BLOCK,487,1.79,B,PUT,88,93.815,87173,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,410130000000,6147
12/10/2025,2:13:46 PM,SLV,BLOCK,198,22.4,B,CALL,37,55.15,443520,1/21/2028,YELLOW,0.34,772,F,ETF,None,F,F,0,98
12/10/2025,2:13:46 PM,KRE,BLOCK,421,3.95,A,PUT,59,66.105,166295,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,0,12175
12/10/2025,2:13:44 PM,RKLB,BLOCK,150,1.9,B,PUT,53,58.3,28500,12/26/2025,YELLOW,0.87,16,F,STOCK,None,F,F,27541000000,126
12/10/2025,2:13:44 PM,PLTR,BLOCK,300,0.56,B,PUT,180,188.875,16800,12/12/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,2:13:42 PM,RKLB,SWEEP,169,6.0,A,CALL,60,58.32,101400,1/16/2026,WHITE,0.9,37,F,STOCK,None,F,F,27541000000,13866
12/10/2025,2:13:42 PM,ASTS,BLOCK,206,4.8,A,CALL,80,77.836,98880,12/19/2025,WHITE,1.17,9,F,STOCK,None,F,F,27159000000,8658
12/10/2025,2:13:42 PM,CVNA,BLOCK,200,2.38,A,PUT,445,463,47600,12/12/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,97454000000,415
12/10/2025,2:13:38 PM,WULF,BLOCK,533,0.268,,PUT,15,15.98,14308,12/12/2025,WHITE,1.41,2,F,STOCK,Materials,F,T,6263000000,1832
12/10/2025,2:13:37 PM,ABEO,SWEEP,181,0.6,B,CALL,5,5.51,10860,12/19/2025,WHITE,0.82,9,F,STOCK,Health Care,F,F,278000000,7635
12/10/2025,2:13:36 PM,NVDA,BLOCK,232,1.83,A,CALL,185,183.2001,42457,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:13:32 PM,AVGO,BLOCK,250,12.55,A,PUT,405,407.33,313750,12/12/2025,MAGENTA,1.14,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,2:13:31 PM,FLY,BLOCK,235,0.5,B,CALL,22,21.31,11750,12/12/2025,YELLOW,1.25,2,F,STOCK,Industrials,F,T,3046000000,89
12/10/2025,2:13:29 PM,MSFT,SWEEP,116,6.152,B,CALL,500,477.52,71358,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,18550
12/10/2025,2:13:28 PM,NVDA,BLOCK,922,1.87,B,CALL,290,183.215,172414,5/15/2026,WHITE,0.45,155,F,STOCK,Information Technology,F,F,4508865000000,3316
12/10/2025,2:13:27 PM,SPXW,BLOCK,964,1.309,BB,CALL,6920,0,126225,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2209
12/10/2025,2:13:27 PM,FRSH,BLOCK,284,1.9,A,CALL,12.5,13.42,53960,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,3617000000,3530
12/10/2025,2:13:23 PM,OKLO,SWEEP,250,2.75,B,CALL,105,102.33,68750,12/12/2025,WHITE,1.29,2,F,STOCK,None,F,T,16345000000,1799
12/10/2025,2:13:21 PM,BITF,BLOCK,2000,0.15,B,PUT,3,2.985,30000,12/12/2025,WHITE,1.61,2,F,STOCK,Information Technology,F,T,1653000000,16555
12/10/2025,2:13:20 PM,SPY,SWEEP,298,3.6,B,CALL,690,684.79,107280,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:13:14 PM,LEN,BLOCK,500,0.35,A,CALL,135,119.56,17500,12/19/2025,WHITE,0.53,9,T,STOCK,Consumer Discretionary,F,F,30783000000,4232
12/10/2025,2:13:11 PM,WBD,SWEEP,1078,0.2,,CALL,30,29.615,21560,12/12/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,67475000000,9012
12/10/2025,2:13:09 PM,HOOD,SWEEP,157,2.287,BB,CALL,138,136.5,35900,12/12/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,122676000000,2282
12/10/2025,2:13:08 PM,LTRX,BLOCK,592,1.4,A,CALL,5,5.8784,82880,3/20/2026,WHITE,0.78,99,F,STOCK,Information Technology,F,F,228000000,4221
12/10/2025,2:13:06 PM,VIX,BLOCK,1000,1.3,B,CALL,24,0,130000,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,87060
12/10/2025,2:13:06 PM,UNH,SWEEP,121,18.324,B,CALL,320,325.03,221725,1/16/2026,WHITE,0.38,37,F,STOCK,Financials,F,F,293147000000,8083
12/10/2025,2:13:05 PM,NVDA,BLOCK,968,2.32,B,CALL,280,183.23,224576,5/15/2026,WHITE,0.45,155,F,STOCK,Information Technology,F,F,4508865000000,1884
12/10/2025,2:13:04 PM,MSFT,BLOCK,100,2.09,A,CALL,500,477.84,20900,12/26/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,3649446000000,2432
12/10/2025,2:13:02 PM,TSLA,SWEEP,105,4.1,B,CALL,455,448.6262,43050,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:12:57 PM,QQQ,SWEEP,500,4.61,A,CALL,650,625.3201,230500,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,410183000000,45082
12/10/2025,2:12:54 PM,NVDA,BLOCK,150,2.05,A,CALL,190,183.2704,30750,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:12:45 PM,META,BLOCK,193,0.88,B,CALL,720,647.7228,16984,12/26/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1680687000000,4616
12/10/2025,2:12:45 PM,META,BLOCK,200,3.4,A,PUT,640,647.7228,68000,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,2:12:41 PM,MSFT,SWEEP,1200,0.2,B,CALL,500,477.895,24045,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,8029
12/10/2025,2:12:38 PM,CRWV,BLOCK,180,1.1,,CALL,94,88.62,19800,12/12/2025,MAGENTA,1.14,2,F,STOCK,Information Technology,F,T,33323000000,1067
12/10/2025,2:12:32 PM,QQQ,SWEEP,100,10.25,B,PUT,625,625.245,102500,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,410183000000,4125
12/10/2025,2:12:27 PM,BMNR,SWEEP,200,1.193,AA,CALL,41,40.5,23852,12/12/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,2:12:27 PM,SPY,SWEEP,200,7.53,B,PUT,682,685.012,150600,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:12:27 PM,NVDA,SWEEP,277,0.99,B,PUT,170,183.2401,27423,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:12:26 PM,TSLA,SWEEP,151,14.7,A,CALL,445,448.55,221970,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:12:26 PM,WULF,SWEEP,289,0.82,A,CALL,20,16.035,23698,1/16/2026,WHITE,1,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,2:12:22 PM,NVDA,SWEEP,717,0.99,A,PUT,170,183.1,70983,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:12:21 PM,AVGO,BLOCK,250,12.6,A,PUT,405,407.3606,315000,12/12/2025,MAGENTA,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,2:12:21 PM,UBER,SWEEP,1166,0.68,A,PUT,83,83.855,79288,12/12/2025,YELLOW,0.43,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,2:12:20 PM,GDX,BLOCK,200,13.8,A,CALL,75,82.56,276000,6/18/2026,WHITE,0.4,189,F,ETF,None,F,F,0,4245
12/10/2025,2:12:19 PM,AVGO,SWEEP,396,3.199,A,CALL,560,407.365,126684,2/20/2026,WHITE,0.48,72,T,STOCK,Information Technology,F,F,1894140000000,2040
12/10/2025,2:12:18 PM,GLD,SWEEP,693,3.75,B,CALL,390,387.18,259875,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,85123
12/10/2025,2:12:16 PM,TSLA,BLOCK,100,4.1,A,CALL,475,448.275,41000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7479
12/10/2025,2:12:15 PM,TSLA,SWEEP,189,17.493,A,CALL,440,448.295,330610,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,10524
12/10/2025,2:12:15 PM,TSLA,SWEEP,112,14.05,B,PUT,460,448.295,157365,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,1613
12/10/2025,2:12:15 PM,TSLA,SWEEP,344,11.897,A,CALL,440,448.295,409270,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,2:12:13 PM,GLD,BLOCK,273,3.75,B,CALL,390,387.3199,102375,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,85123
12/10/2025,2:12:12 PM,SPY,BLOCK,190,7.56,B,PUT,682,684.87,143640,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:12:11 PM,NVDA,BLOCK,151,2.0,A,CALL,190,183.2088,30200,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,2:12:11 PM,META,BLOCK,100,4.37,A,CALL,680,647.895,43700,12/26/2025,WHITE,0.27,16,F,STOCK,Communication Services,F,F,1680687000000,1109
12/10/2025,2:12:10 PM,TSLA,SWEEP,664,14.45,B,CALL,445,448.13,959480,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:12:10 PM,SLV,SWEEP,2000,1.635,A,CALL,55,55.1318,326960,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:12:10 PM,UBER,SWEEP,286,0.68,B,PUT,83,83.91,19447,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,2:12:10 PM,SPY,SWEEP,405,6.77,,PUT,685,684.932,274185,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:12:07 PM,TSLA,SWEEP,105,14.499,B,CALL,445,448.055,152240,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:12:07 PM,CRWV,BLOCK,581,9.45,B,CALL,100,88.5,549045,2/20/2026,WHITE,0.86,72,F,STOCK,Information Technology,F,F,33323000000,5172
12/10/2025,2:12:06 PM,AVGO,BLOCK,250,12.5,A,PUT,405,407.635,312500,12/12/2025,MAGENTA,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,2:12:06 PM,GOOGL,BLOCK,125,1.3,A,CALL,335,318.215,16250,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,24425
12/10/2025,2:12:05 PM,SPXW,BLOCK,1000,1.118,AA,CALL,6925,0,111785,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4781
12/10/2025,2:12:03 PM,TSLA,SWEEP,931,14.423,AA,CALL,445,448.0599,1342805,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:12:01 PM,SPY,SWEEP,359,3.13,B,PUT,684,684.86,112370,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,2:12:01 PM,MSTR,SWEEP,425,1.327,B,PUT,160,188.84,56404,12/19/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,52784000000,8505
12/10/2025,2:12:00 PM,HL,BLOCK,200,3.0,,CALL,17,17.175,60000,3/20/2026,WHITE,0.81,99,F,STOCK,Materials,F,F,10621000000,2699
12/10/2025,2:11:56 PM,SPY,BLOCK,200,7.56,,PUT,682,684.8509,151200,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:11:54 PM,YEXT,BLOCK,500,0.85,B,CALL,8,8.34,42500,2/20/2026,MAGENTA,0.44,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,2:11:54 PM,CLSK,BLOCK,200,0.5,,CALL,16,14.64,10000,12/19/2025,WHITE,1.08,9,F,STOCK,None,F,F,3550000000,10787
12/10/2025,2:11:52 PM,SPY,BLOCK,200,6.78,B,PUT,685,684.915,135600,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:11:50 PM,NVDA,BLOCK,249,40.25,B,CALL,180,183.1025,1002225,1/15/2027,WHITE,0.48,401,F,STOCK,Information Technology,F,F,4508865000000,23019
12/10/2025,2:11:49 PM,META,BLOCK,89,5.8,B,CALL,650,648.1764,51620,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:11:47 PM,NVDA,BLOCK,205,1.79,B,CALL,185,183.11,36695,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:11:46 PM,NVDA,SWEEP,236,1.801,BB,CALL,185,183.15,42502,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:11:45 PM,QQQ,SWEEP,200,11.11,A,CALL,625,625.29,222200,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,410183000000,8780
12/10/2025,2:11:42 PM,MSTR,BLOCK,500,0.63,A,PUT,148,189.25,31500,12/19/2025,WHITE,0.99,9,F,STOCK,Information Technology,F,F,52784000000,1124
12/10/2025,2:11:42 PM,LCID,BLOCK,450,0.65,B,CALL,14,13.03,29250,1/2/2026,YELLOW,0.78,23,F,STOCK,Consumer Discretionary,F,F,4136000000,61
12/10/2025,2:11:41 PM,SPY,BLOCK,200,7.37,B,PUT,682,685.12,147400,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:11:41 PM,META,SWEEP,205,0.846,AA,CALL,670,648.58,17347,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,2:11:41 PM,MSTR,SWEEP,786,5.0,A,CALL,190,189.23,393000,12/12/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:11:34 PM,SPY,SWEEP,600,2.004,BB,PUT,681,685.355,120218,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4167
12/10/2025,2:11:32 PM,SOFI,BLOCK,200,0.84,B,CALL,31,27.45,16800,1/16/2026,WHITE,0.58,37,F,STOCK,Financials,F,F,33294000000,14216
12/10/2025,2:11:28 PM,SPY,BLOCK,200,7.34,A,PUT,682,685.32,146800,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:11:27 PM,MSTR,SWEEP,201,1.73,B,CALL,200,189.5,34773,12/12/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,2:11:26 PM,MSTR,SWEEP,340,0.501,B,PUT,170,189.41,17040,12/12/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,52784000000,6340
12/10/2025,2:11:25 PM,ZETA,BLOCK,300,0.91,B,PUT,19.5,19.6423,27300,1/2/2026,YELLOW,0.51,23,F,STOCK,Information Technology,F,F,4614000000,10
12/10/2025,2:11:19 PM,NFLX,SWEEP,200,0.83,,PUT,70,93.965,16600,3/20/2026,WHITE,0.44,99,F,STOCK,Communication Services,F,F,410130000000,3571
12/10/2025,2:11:17 PM,ASTS,BLOCK,500,10.03,A,CALL,80,78.072,501482,1/16/2026,WHITE,1.09,37,F,STOCK,None,F,F,27159000000,7412
12/10/2025,2:11:16 PM,SOFI,SWEEP,150,0.8,B,CALL,28,27.4601,12000,12/19/2025,WHITE,0.6,9,F,STOCK,Financials,F,F,33294000000,23189
12/10/2025,2:11:14 PM,GOOG,SWEEP,101,3.38,B,CALL,320,319.466,34140,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,2:11:13 PM,SLV,BLOCK,250,12.65,,CALL,43,55.2973,316250,3/20/2026,WHITE,0.21,99,F,ETF,None,F,F,0,10828
12/10/2025,2:11:11 PM,SLV,BLOCK,300,5.0,A,CALL,61,55.2973,150000,6/30/2026,WHITE,0.42,201,F,ETF,None,F,F,0,1132
12/10/2025,2:11:11 PM,ETHE,BLOCK,250,0.9,,PUT,27,27.8218,22500,12/19/2025,YELLOW,0.74,9,F,STOCK,None,F,F,0,125
12/10/2025,2:11:10 PM,WULF,SWEEP,2000,0.8,,CALL,20,15.98,160000,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,2:11:02 PM,VST,SWEEP,426,6.2,A,CALL,175,164.41,264120,1/16/2026,WHITE,0.49,37,F,STOCK,Utilities,F,F,56285000000,2891
12/10/2025,2:11:00 PM,TSLA,BLOCK,100,12.12,A,CALL,450,448.728,121200,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,2:10:58 PM,TSLA,BLOCK,500,10.7,B,CALL,500,448.64,535000,1/16/2026,WHITE,0.48,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,48807
12/10/2025,2:10:51 PM,AMZN,BLOCK,540,1.11,B,CALL,245,231.1219,59940,12/26/2025,WHITE,0.27,16,F,STOCK,Consumer Discretionary,F,F,2425503000000,5025
12/10/2025,2:10:49 PM,SHOP,SWEEP,200,4.65,B,CALL,165,164.475,93000,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,206224000000,7291
12/10/2025,2:10:49 PM,SPY,BLOCK,284,3.84,A,CALL,690,685.37,109056,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:10:48 PM,UBER,BLOCK,690,0.68,B,PUT,83,83.96,46920,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,2:10:48 PM,ONDS,BLOCK,360,1.134,A,CALL,9,8.935,40828,1/2/2026,WHITE,1.3,23,F,STOCK,Communication Services,F,F,3323000000,1353
12/10/2025,2:10:45 PM,UBER,SWEEP,164,0.68,B,PUT,83,83.955,11152,12/12/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,2:10:42 PM,RDW,BLOCK,300,4.3,B,CALL,7,7.385,129000,1/21/2028,MAGENTA,1.06,772,F,STOCK,None,F,F,1126000000,616
12/10/2025,2:10:40 PM,XOM,SWEEP,639,0.18,A,PUT,85,118.97,11502,1/16/2026,WHITE,0.55,37,F,STOCK,Energy,F,F,489106000000,8499
12/10/2025,2:10:39 PM,UBER,SWEEP,150,0.7,,PUT,83,83.92,10500,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,2:10:37 PM,APP,SWEEP,100,5.65,AA,CALL,730,710.425,56500,12/12/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,233107000000,558
12/10/2025,2:10:36 PM,GLW,BLOCK,470,5.89,A,CALL,100,92.6747,276830,3/20/2026,WHITE,0.45,99,F,STOCK,Industrials,F,F,75679000000,2150
12/10/2025,2:10:36 PM,SHOP,BLOCK,200,4.65,B,CALL,165,164.59,93000,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,206224000000,7291
12/10/2025,2:10:35 PM,OKLO,BLOCK,200,13.798,BB,PUT,105,102.7,275960,1/16/2026,WHITE,0.97,37,F,STOCK,None,F,F,16345000000,935
12/10/2025,2:10:34 PM,MU,SWEEP,300,10.1,A,CALL,300,260.639,303000,1/16/2026,WHITE,0.7,37,F,STOCK,Information Technology,F,F,277569000000,6805
12/10/2025,2:10:34 PM,XOM,SWEEP,2598,0.2,A,PUT,85,118.96,51960,1/16/2026,WHITE,0.56,37,F,STOCK,Energy,F,F,489106000000,8499
12/10/2025,2:10:29 PM,TSLA,BLOCK,105,14.498,BB,CALL,445,448.312,152225,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:10:27 PM,JPM,BLOCK,100,32.6,B,CALL,280,307.02,326000,2/20/2026,WHITE,0.29,72,F,STOCK,Financials,F,F,858084000000,152
12/10/2025,2:10:26 PM,CIFR,BLOCK,200,2.69,,CALL,19,19.25,53800,1/16/2026,WHITE,1.05,37,F,STOCK,Information Technology,F,F,7696000000,2548
12/10/2025,2:10:22 PM,JPM,BLOCK,100,4.05,B,CALL,305,307.165,40500,12/12/2025,MAGENTA,0.31,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,2:10:19 PM,ORCL,SWEEP,200,12.9,B,CALL,230,220.65,258000,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,5475
12/10/2025,2:10:14 PM,RGTI,BLOCK,206,3.3,B,PUT,15,27.29,67980,1/15/2027,WHITE,1.01,401,F,STOCK,Information Technology,F,F,9326000000,3473
12/10/2025,2:10:14 PM,CRWV,BLOCK,373,1.25,B,CALL,100,88.235,46625,12/19/2025,WHITE,0.87,9,F,STOCK,Information Technology,F,F,33323000000,13153
12/10/2025,2:10:13 PM,IJR,SWEEP,150,7.3,A,PUT,130,123.22,109500,12/19/2025,WHITE,0.34,9,F,ETF,None,F,F,88394000000,2433
12/10/2025,2:10:13 PM,CLSK,SWEEP,180,1.94,B,PUT,15,14.71,34920,1/16/2026,WHITE,0.97,37,F,STOCK,None,F,F,3550000000,6862
12/10/2025,2:10:13 PM,CRWD,SWEEP,100,21.842,A,CALL,510,515.91,218420,1/2/2026,YELLOW,0.36,23,F,STOCK,Information Technology,F,F,129289000000,42
12/10/2025,2:10:12 PM,DGXX,BLOCK,2520,0.15,B,CALL,4,3.82,37800,12/19/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,178000000,22494
12/10/2025,2:10:12 PM,APO,SWEEP,190,1.4,B,PUT,130,146.24,26600,1/16/2026,WHITE,0.38,37,F,STOCK,Financials,F,F,79738000000,4459
12/10/2025,2:10:12 PM,RZLT,BLOCK,200,1.25,,PUT,7.5,10.84,25000,12/19/2025,WHITE,4.65,9,F,STOCK,Health Care,F,F,943000000,14216
12/10/2025,2:10:12 PM,TSLA,BLOCK,211,8.88,A,CALL,510,448.705,187368,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,2:10:11 PM,ECH,SWEEP,300,4.4,A,CALL,34,38.39,132000,12/19/2025,WHITE,0.39,9,F,ETF,None,F,F,1043000000,4600
12/10/2025,2:10:10 PM,GS,BLOCK,107,6.64,B,PUT,880,884.97,71048,12/12/2025,YELLOW,0.34,2,F,STOCK,Financials,F,T,259945000000,57
12/10/2025,2:10:08 PM,SLV,SWEEP,1999,1.689,A,CALL,55,55.2699,337563,12/19/2025,WHITE,0.44,9,F,ETF,None,F,F,0,38279
12/10/2025,2:10:07 PM,SPY,SWEEP,1187,2.63,A,PUT,683,685.58,312181,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,2:10:05 PM,SPY,SWEEP,101,15.46,A,PUT,699,685.56,156146,12/19/2025,YELLOW,0.16,9,F,ETF,None,F,F,706348000000,57
12/10/2025,2:10:05 PM,SPY,SWEEP,101,23.675,B,PUT,708,685.56,239118,12/19/2025,YELLOW,0.19,9,F,ETF,None,F,F,706348000000,1
12/10/2025,2:10:04 PM,SPY,BLOCK,400,4.8,A,CALL,684,685.46,192000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:10:02 PM,NVDA,SWEEP,450,1.28,A,PUT,180,183.45,57600,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,2:10:02 PM,GOOGL,SWEEP,107,3.1,A,CALL,320,318.76,33165,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:10:02 PM,INTC,BLOCK,200,2.61,A,CALL,45,40.4,52200,2/20/2026,WHITE,0.6,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,2:10:02 PM,SPY,BLOCK,140,7.2,A,CALL,684,685.4631,100800,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:10:01 PM,MSTR,SWEEP,169,4.7,AA,CALL,190,189.37,79435,12/12/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:10:01 PM,META,BLOCK,172,3.9,A,CALL,655,649.17,67080,12/12/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:10:01 PM,MSFT,BLOCK,100,14.65,B,CALL,480,478.87,146500,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,5835
12/10/2025,2:10:00 PM,SPY,BLOCK,250,6.25,A,CALL,687,685.6901,156250,12/26/2025,WHITE,0.12,16,F,ETF,None,F,F,706348000000,1039
12/10/2025,2:10:00 PM,NKE,SWEEP,200,1.1,A,CALL,65,65.48,22000,12/12/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,93924000000,5658
12/10/2025,2:09:59 PM,TSLA,SWEEP,100,1.18,,CALL,555,448.794,11800,1/2/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,193
12/10/2025,2:09:57 PM,SLV,SWEEP,2000,1.714,B,CALL,55,55.27,342761,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,2:09:57 PM,SOFI,BLOCK,400,0.84,B,CALL,31,27.455,33600,1/16/2026,WHITE,0.58,37,F,STOCK,Financials,F,F,33294000000,14216
12/10/2025,2:09:56 PM,RKT,SWEEP,501,0.24,B,CALL,20,19.365,12024,12/12/2025,WHITE,0.85,2,F,STOCK,Financials,F,T,39586000000,7835
12/10/2025,2:09:52 PM,SPY,SWEEP,157,10.0,A,CALL,690,685.41,157000,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:09:50 PM,INTC,SWEEP,200,0.52,A,CALL,41,40.365,10400,12/12/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,192513000000,10306
12/10/2025,2:09:50 PM,NVDA,SWEEP,200,2.17,B,PUT,170,183.4899,43400,1/2/2026,WHITE,0.4,23,F,STOCK,Information Technology,F,F,4508865000000,6056
12/10/2025,2:09:50 PM,TSLA,SWEEP,116,6.05,A,CALL,450,448.6499,70177,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:09:46 PM,GLD,BLOCK,230,9.3,B,CALL,410,387.87,213900,3/20/2026,WHITE,0.21,99,F,ETF,None,F,F,141487000000,6744
12/10/2025,2:09:46 PM,META,BLOCK,100,3.8,A,CALL,655,648.505,38000,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:09:44 PM,RKT,BLOCK,442,0.29,A,PUT,19,19.3999,12818,12/12/2025,WHITE,0.82,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,2:09:37 PM,AAPL,SWEEP,316,1.47,A,CALL,280,278.9,46452,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:09:37 PM,TSLA,SWEEP,100,10.693,A,PUT,445,448.3799,106930,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,2:09:33 PM,TSLA,SWEEP,104,1.522,BB,CALL,465,448.19,15824,12/12/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,2:09:33 PM,META,SWEEP,85,1.42,A,CALL,665,648.415,12070,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,2:09:31 PM,SPY,SWEEP,500,3.811,,CALL,690,685,190571,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:09:29 PM,WULF,SWEEP,590,1.28,B,CALL,18,15.9278,75520,1/16/2026,WHITE,1,37,F,STOCK,Materials,F,F,6263000000,28508
12/10/2025,2:09:29 PM,QQQ,SWEEP,150,14.294,BB,CALL,620,625.38,214410,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,410183000000,7025
12/10/2025,2:09:29 PM,EOSE,BLOCK,152,1.639,A,CALL,16,14.99,24918,1/16/2026,WHITE,1.07,37,F,STOCK,Industrials,F,F,4447000000,7132
12/10/2025,2:09:29 PM,AAPL,BLOCK,286,5.85,A,CALL,320,278.81,167310,5/15/2026,WHITE,0.25,155,F,STOCK,Information Technology,F,F,4106200000000,5584
12/10/2025,2:09:27 PM,TSLA,BLOCK,251,1.34,A,PUT,430,448.515,33633,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:09:26 PM,SPY,SWEEP,494,6.85,A,PUT,680,685.12,338369,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,706348000000,25833
12/10/2025,2:09:25 PM,NVDA,BLOCK,250,40.45,B,CALL,180,183.425,1011250,1/15/2027,WHITE,0.48,401,F,STOCK,Information Technology,F,F,4508865000000,23019
12/10/2025,2:09:24 PM,TSLA,SWEEP,112,4.05,,CALL,455,448.58,45360,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:09:23 PM,TSLA,SWEEP,821,0.19,A,CALL,485,448.605,15599,12/12/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,14590
12/10/2025,2:09:23 PM,DGXX,SWEEP,2242,0.15,A,CALL,4,3.87,33630,12/19/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,178000000,22494
12/10/2025,2:09:23 PM,NVDA,BLOCK,250,40.5,B,CALL,180,183.43,1012500,1/15/2027,WHITE,0.48,401,F,STOCK,Information Technology,F,F,4508865000000,23019
12/10/2025,2:09:23 PM,META,BLOCK,100,3.15,B,PUT,640,648.47,31500,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,2:09:22 PM,PLTR,BLOCK,204,2.37,B,CALL,190,188.735,48352,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,2:09:21 PM,META,SWEEP,200,0.88,,CALL,720,648.405,17600,12/26/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1680687000000,4616
12/10/2025,2:09:21 PM,PSTG,BLOCK,200,3.5,B,CALL,75,73.04,70000,1/16/2026,WHITE,0.46,37,F,STOCK,Information Technology,F,F,23346000000,2236
12/10/2025,2:09:21 PM,OPEN,BLOCK,200,0.65,A,CALL,10,7.45,13000,2/20/2026,WHITE,1.05,72,F,STOCK,Real Estate,F,F,5448000000,11528
12/10/2025,2:09:20 PM,SLV,SWEEP,250,5.05,,CALL,55,55.305,126250,3/20/2026,WHITE,0.41,99,F,ETF,None,F,F,0,40341
12/10/2025,2:09:11 PM,CLSK,SWEEP,400,1.01,B,CALL,17.5,14.8111,40400,1/16/2026,WHITE,1.02,37,F,STOCK,None,F,F,3550000000,11353
12/10/2025,2:09:10 PM,SPY,SWEEP,89,21.6,B,PUT,690,685.29,192240,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,2321
12/10/2025,2:09:09 PM,TSLA,SWEEP,100,4.15,A,CALL,475,448.76,41499,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7479
12/10/2025,2:09:09 PM,SPXW,BLOCK,100,13.622,AA,CALL,6870,0,136220,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2181
12/10/2025,2:09:08 PM,ASTS,BLOCK,222,2.85,B,PUT,78,78.26,63270,12/12/2025,YELLOW,1.29,2,F,STOCK,None,F,T,27159000000,65
12/10/2025,2:09:07 PM,CCL,BLOCK,300,0.77,A,CALL,28,26.095,23100,1/16/2026,WHITE,0.44,37,F,STOCK,Consumer Discretionary,F,F,30367000000,4209
12/10/2025,2:09:05 PM,ASTS,BLOCK,188,2.91,A,PUT,78,78.38,54708,12/12/2025,YELLOW,1.34,2,F,STOCK,None,F,T,27159000000,65
12/10/2025,2:09:05 PM,GLW,BLOCK,449,5.9,B,CALL,100,92.6985,264910,3/20/2026,WHITE,0.45,99,F,STOCK,Industrials,F,F,75679000000,2150
12/10/2025,2:09:05 PM,META,SWEEP,100,5.75,B,CALL,650,648.26,57500,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:09:03 PM,NVDA,SWEEP,273,2.002,AA,CALL,185,183.55,54658,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:09:02 PM,TSLA,SWEEP,111,0.98,AA,CALL,470,448.88,10879,12/12/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,2:09:00 PM,SPY,SWEEP,450,3.76,BB,CALL,690,685.275,169200,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:09:00 PM,ORCL,BLOCK,200,12.9,B,CALL,230,220.906,258000,1/16/2026,WHITE,0.59,37,T,STOCK,Information Technology,F,F,628713000000,5475
12/10/2025,2:08:59 PM,SPY,SWEEP,500,3.818,AA,CALL,690,685.275,190906,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:08:59 PM,HIMX,BLOCK,500,1.26,B,PUT,10,9.53,63000,3/20/2026,WHITE,0.5,99,F,STOCK,Information Technology,F,F,1624000000,745
12/10/2025,2:08:57 PM,SPY,SWEEP,250,16.433,BB,CALL,700,685.26,410823,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,2:08:57 PM,GOGO,SWEEP,400,0.369,AA,CALL,6,5.665,14745,1/16/2026,YELLOW,0.69,37,F,STOCK,Information Technology,F,F,903000000,21
12/10/2025,2:08:54 PM,BZAI,BLOCK,565,0.55,A,CALL,10,2.465,31075,1/21/2028,WHITE,0.98,772,F,STOCK,None,F,F,268000000,2291
12/10/2025,2:08:54 PM,META,SWEEP,200,0.82,B,CALL,670,648.3,16400,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,2:08:53 PM,NBIS,BLOCK,243,3.75,B,CALL,120,96.414,91125,1/16/2026,WHITE,0.88,37,F,STOCK,Information Technology,F,F,25263000000,7383
12/10/2025,2:08:52 PM,ABEO,BLOCK,200,0.6,B,CALL,5,5.5011,12000,12/19/2025,WHITE,0.85,9,F,STOCK,Health Care,F,F,278000000,7635
12/10/2025,2:08:51 PM,BBAI,SWEEP,535,0.2,A,CALL,7,6.94,10700,12/12/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,2863000000,15705
12/10/2025,2:08:47 PM,QUBT,BLOCK,201,0.399,A,CALL,13,12.74,8018,12/12/2025,WHITE,1.36,2,F,STOCK,Information Technology,F,T,2915000000,2786
12/10/2025,2:08:47 PM,CIFR,BLOCK,200,2.85,B,CALL,19,19.355,57000,1/16/2026,WHITE,1.09,37,F,STOCK,Information Technology,F,F,7696000000,2548
12/10/2025,2:08:46 PM,APP,BLOCK,75,3.7,,CALL,740,711.13,27750,12/12/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,233107000000,628
12/10/2025,2:08:46 PM,GOOGL,BLOCK,100,2.95,B,CALL,320,318.49,29500,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,2:08:44 PM,GSAT1,BLOCK,250,2.4,A,CALL,3,0,60000,1/15/2027,WHITE,0,401,F,STOCK,None,F,F,0,1792
12/10/2025,2:08:44 PM,SPY,SWEEP,800,1.714,AA,PUT,665,685.07,137151,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,49798
12/10/2025,2:08:44 PM,ASTS,BLOCK,222,2.75,B,PUT,78,78.6,61050,12/12/2025,YELLOW,1.32,2,F,STOCK,None,F,T,27159000000,65
12/10/2025,2:08:42 PM,TSLA,BLOCK,228,0.57,A,CALL,475,448.995,12996,12/12/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,2:08:42 PM,OKLO,BLOCK,175,4.3,B,CALL,200,103.16,75250,3/20/2026,WHITE,1.05,99,F,STOCK,None,F,F,16345000000,2344
12/10/2025,2:08:42 PM,PLTR,SWEEP,429,4.2,A,CALL,210,189.0347,180180,1/16/2026,WHITE,0.46,37,F,STOCK,Information Technology,F,F,432569000000,11859
12/10/2025,2:08:41 PM,AMD,SWEEP,167,2.75,AA,CALL,225,221.26,45927,12/12/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,359976000000,10936
12/10/2025,2:08:41 PM,TSLA,SWEEP,215,3.2,B,PUT,440,448.9824,68800,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,2:08:41 PM,SOFI,SWEEP,230,0.47,A,CALL,29,27.5048,10810,12/19/2025,WHITE,0.59,9,F,STOCK,Financials,F,F,33294000000,15482
12/10/2025,2:08:41 PM,TSLA,SWEEP,156,6.237,A,CALL,450,449.0205,97300,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:08:41 PM,NFLX,BLOCK,1000,0.3,B,CALL,97,93.82,30000,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,2:08:35 PM,SMH,SWEEP,162,24.5,BB,PUT,350,372.2,396895,6/18/2026,WHITE,0.35,189,F,ETF,None,F,F,0,1805
12/10/2025,2:08:35 PM,TSLA,SWEEP,220,14.745,A,CALL,445,448.735,324400,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:08:34 PM,BBAI,BLOCK,200,1.25,A,CALL,10,6.915,25000,6/18/2026,WHITE,1.05,189,F,STOCK,Information Technology,F,F,2863000000,2152
12/10/2025,2:08:33 PM,MARA,SWEEP,245,0.44,AA,CALL,12,12.1675,10784,12/12/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,2:08:33 PM,MARA,BLOCK,2030,1.12,B,PUT,8,12.1675,227360,6/18/2026,WHITE,0.99,189,F,STOCK,Information Technology,F,F,4557000000,27636
12/10/2025,2:08:31 PM,QQQ,SWEEP,500,3.42,A,CALL,655,625.665,171000,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,410183000000,15615
12/10/2025,2:08:30 PM,TSLA,SWEEP,436,0.15,B,PUT,400,448.56,6541,12/12/2025,WHITE,0.74,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13315
12/10/2025,2:08:29 PM,MSTR,BLOCK,201,4.65,A,CALL,200,188.9,93470,12/19/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,52784000000,11616
12/10/2025,2:08:29 PM,TSLA,BLOCK,100,1.04,A,CALL,560,448.5,10400,1/2/2026,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,236
12/10/2025,2:08:29 PM,TSLA,SWEEP,136,6.95,A,CALL,490,448.5,94520,1/2/2026,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,1078
12/10/2025,2:08:27 PM,TSLA,SWEEP,102,4.119,A,CALL,455,448.72,42017,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:08:24 PM,IREN,SWEEP,370,4.572,B,CALL,45,45.44,169155,1/2/2026,YELLOW,0.95,23,F,STOCK,Information Technology,F,F,13135000000,231
12/10/2025,2:08:22 PM,AMZN,BLOCK,156,1.0,A,CALL,235,231.18,15600,12/12/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,2:08:21 PM,POET,BLOCK,400,0.25,A,CALL,8,7.235,10000,12/19/2025,WHITE,1.15,9,F,STOCK,Information Technology,F,F,820000000,2982
12/10/2025,2:08:21 PM,SPY,SWEEP,2096,5.2,A,CALL,683,685.27,1089920,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,2:08:21 PM,SPXW,BLOCK,466,9.679,AA,CALL,6950,0,451030,12/15/2025,WHITE,0,5,F,ETF,None,F,F,0,1008
12/10/2025,2:08:19 PM,AVGO,SWEEP,166,12.2,A,PUT,405,408.41,202520,12/12/2025,MAGENTA,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,2:08:18 PM,TSLA,BLOCK,200,2.24,,PUT,400,448.7763,44800,12/26/2025,WHITE,0.46,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,2992
12/10/2025,2:08:16 PM,BMNR,BLOCK,200,1.21,A,CALL,41,40.4577,24200,12/12/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,2:08:16 PM,TSLA,BLOCK,125,29.36,A,CALL,445,448.695,367000,1/16/2026,WHITE,0.47,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,3639
12/10/2025,2:08:16 PM,GDX,BLOCK,1000,1.69,A,CALL,90,82.62,169000,1/16/2026,WHITE,0.4,37,F,ETF,None,F,F,0,15462
12/10/2025,2:08:14 PM,CRM,SWEEP,181,2.47,B,PUT,250,262.71,44708,1/2/2026,YELLOW,0.28,23,F,STOCK,Information Technology,F,F,243179000000,111
12/10/2025,2:08:10 PM,NVDA,BLOCK,200,4.68,A,CALL,250,183.56,93600,5/15/2026,WHITE,0.44,155,F,STOCK,Information Technology,F,F,4508865000000,4675
12/10/2025,2:08:10 PM,RKLB,BLOCK,200,2.0,A,CALL,58,57.8571,40000,12/12/2025,MAGENTA,1.21,2,F,STOCK,None,F,T,27541000000,622
12/10/2025,2:08:09 PM,GOOGL,SWEEP,100,5.65,B,CALL,320,318.41,56500,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,2:08:09 PM,QQQ,BLOCK,500,3.426,A,CALL,655,625.619,171298,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,410183000000,15615
12/10/2025,2:08:07 PM,SPY,BLOCK,216,5.2,A,CALL,683,685.1,112320,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,2:08:05 PM,IWM,BLOCK,250,6.95,B,PUT,257,253.4053,173750,12/31/2025,YELLOW,0.21,21,F,ETF,None,F,F,71974000000,6
12/10/2025,2:08:04 PM,MSTR,BLOCK,200,4.4,B,CALL,190,188.69,88000,12/12/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:08:03 PM,TSLA,BLOCK,152,2.6,A,CALL,460,448.6124,39520,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,2:08:00 PM,SPY,SWEEP,400,4.487,B,CALL,684,685.17,179462,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:07:59 PM,BMNR,BLOCK,200,1.15,A,CALL,41,40.3237,23000,12/12/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,2:07:59 PM,MSTR,BLOCK,200,4.55,B,CALL,200,188.52,91000,12/19/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,52784000000,11616
12/10/2025,2:07:57 PM,SPY,SWEEP,200,6.72,B,PUT,685,685.0003,134400,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:07:55 PM,OKLO,SWEEP,194,5.3,B,PUT,93,102.93,102821,1/2/2026,YELLOW,0.97,23,F,STOCK,None,F,F,16345000000,23
12/10/2025,2:07:54 PM,SPXW,BLOCK,2000,1.092,AA,CALL,6925,0,218430,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4781
12/10/2025,2:07:51 PM,B,SWEEP,243,2.35,A,CALL,46,41.315,57105,3/20/2026,WHITE,0.47,99,F,STOCK,Materials,F,F,67380000000,10274
12/10/2025,2:07:50 PM,PLTR,SWEEP,152,0.823,AA,CALL,195,188.8534,12515,12/12/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,2:07:49 PM,ASTS,BLOCK,222,2.91,B,PUT,78,78.33,64602,12/12/2025,YELLOW,1.33,2,F,STOCK,None,F,T,27159000000,65
12/10/2025,2:07:48 PM,AMAT,SWEEP,276,5.5,A,CALL,270,272.86,151800,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,213627000000,284
12/10/2025,2:07:47 PM,COIN,BLOCK,400,0.5,A,PUT,250,274.7694,20000,12/12/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,73936000000,1648
12/10/2025,2:07:47 PM,LEN,BLOCK,500,0.35,A,CALL,135,119.39,17500,12/19/2025,WHITE,0.54,9,T,STOCK,Consumer Discretionary,F,F,30783000000,4232
12/10/2025,2:07:46 PM,PLTR,BLOCK,250,3.579,A,PUT,190,188.97,89480,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,2:07:45 PM,NVDA,SWEEP,163,3.3,B,CALL,200,183.59,53790,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,2:07:44 PM,B,SWEEP,314,3.749,A,CALL,50,41.275,117733,9/18/2026,WHITE,0.45,281,F,STOCK,Materials,F,F,67380000000,597
12/10/2025,2:07:40 PM,MSFT,BLOCK,100,14.6,B,CALL,480,478.5,146000,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,5835
12/10/2025,2:07:40 PM,COHR,SWEEP,292,4.8,A,CALL,210,197.21,140160,12/19/2025,YELLOW,0.77,9,F,STOCK,Industrials,F,F,29208000000,91
12/10/2025,2:07:37 PM,TSLA,SWEEP,130,5.201,B,PUT,445,448.195,67610,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,2:07:36 PM,MSTR,BLOCK,201,4.5,A,CALL,200,188.43,90450,12/19/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,52784000000,11616
12/10/2025,2:07:35 PM,BTDR,BLOCK,174,2.35,B,CALL,12.5,11.8601,40890,3/20/2026,WHITE,1.05,99,F,STOCK,None,F,F,2540000000,13584
12/10/2025,2:07:34 PM,PLTR,BLOCK,575,0.58,B,PUT,180,188.8454,33350,12/12/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,2:07:33 PM,HOOD,BLOCK,152,0.81,B,PUT,130,136.81,12311,12/12/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,122676000000,7317
12/10/2025,2:07:30 PM,COIN,SWEEP,200,20.85,A,CALL,300,274.38,417000,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,73936000000,3075
12/10/2025,2:07:29 PM,TSLA,BLOCK,339,8.55,B,CALL,510,447.85,289845,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,2:07:28 PM,WBD,BLOCK,696,0.6,A,CALL,30,29.6742,41760,12/26/2025,MAGENTA,0.3,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,2:07:26 PM,NVDA,SWEEP,237,1.98,B,CALL,185,183.545,46929,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:07:25 PM,DBX,BLOCK,1035,0.35,,PUT,25,27.1846,36225,1/16/2026,YELLOW,0.35,37,F,STOCK,Information Technology,F,F,7487000000,545
12/10/2025,2:07:24 PM,COIN,BLOCK,200,2.46,B,CALL,285,274.18,49190,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,73936000000,3945
12/10/2025,2:07:24 PM,TSLA,BLOCK,100,18.35,A,CALL,520,447.603,183500,2/20/2026,WHITE,0.53,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,2785
12/10/2025,2:07:24 PM,NVDA,BLOCK,150,4.1,A,CALL,185,183.49,61500,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,2:07:23 PM,GLW,SWEEP,352,1.435,AA,CALL,95,92.729,50501,12/19/2025,WHITE,0.41,9,F,STOCK,Industrials,F,F,75679000000,1982
12/10/2025,2:07:22 PM,AVGO,BLOCK,250,11.92,A,PUT,405,408.9,298000,12/12/2025,MAGENTA,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,2:07:21 PM,SOXL,SWEEP,300,3.993,A,CALL,48.5,48.82,119800,12/26/2025,YELLOW,0.94,16,F,ETF,None,F,F,0,161
12/10/2025,2:07:18 PM,WBD,BLOCK,451,0.97,A,CALL,29,29.685,43747,12/19/2025,MAGENTA,0.3,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,2:07:18 PM,WBD,SWEEP,500,0.24,B,PUT,27,29.685,12000,1/16/2026,MAGENTA,0.31,37,F,STOCK,Communication Services,F,F,67475000000,2757
12/10/2025,2:07:17 PM,NVDA,SWEEP,1690,0.91,A,PUT,170,183.64,153790,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:07:17 PM,TSLA,SWEEP,250,6.0,A,CALL,450,448.19,149995,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:07:16 PM,TSLA,SWEEP,200,10.55,A,PUT,455,448.19,211000,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,2:07:16 PM,SPY,SWEEP,700,3.761,BB,PUT,677,685.49,263240,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,4266
12/10/2025,2:07:16 PM,QQQ,BLOCK,200,8.0,B,CALL,626,625.8,160000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,6737
12/10/2025,2:07:16 PM,INTC,BLOCK,500,3.35,A,CALL,45,40.445,167500,3/20/2026,WHITE,0.6,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,2:07:16 PM,SMH,SWEEP,829,5.55,AA,CALL,370,372.335,460100,12/12/2025,WHITE,0.39,2,F,ETF,None,F,T,0,2034
12/10/2025,2:07:15 PM,ONDS,BLOCK,404,0.63,A,CALL,8.5,8.9099,25460,12/12/2025,MAGENTA,1.52,2,F,STOCK,Communication Services,F,T,3323000000,2703
12/10/2025,2:07:14 PM,NVDA,SWEEP,501,0.91,A,PUT,170,183.64,45591,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:07:14 PM,INTC,SWEEP,500,3.35,A,CALL,45,40.4607,167500,3/20/2026,WHITE,0.6,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,2:07:13 PM,SOFI,BLOCK,200,1.6,B,CALL,26,27.48,32000,12/12/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,33294000000,1938
12/10/2025,2:07:12 PM,AAPL,SWEEP,150,1.531,B,CALL,280,279.07,22960,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:07:11 PM,NVDA,SWEEP,324,0.9,A,PUT,170,183.7,29160,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:07:11 PM,META,SWEEP,167,21.35,A,CALL,655,648.3292,356545,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,1834
12/10/2025,2:07:11 PM,SPXW,BLOCK,100,30.0,A,CALL,6880,0,300000,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,2024
12/10/2025,2:07:11 PM,GOOG,BLOCK,100,1.0,A,PUT,270,319.17,10000,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,3794468000000,3421
12/10/2025,2:07:10 PM,TSLA,SWEEP,115,5.908,AA,CALL,450,448.28,67937,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,2:07:09 PM,NVDA,SWEEP,456,0.9,A,PUT,170,183.68,41040,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,2:07:06 PM,META,SWEEP,140,5.554,AA,CALL,650,648.005,77750,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:07:06 PM,TSLA,SWEEP,125,4.05,A,CALL,550,448.1889,50625,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,2:07:05 PM,NVDA,SWEEP,206,0.52,AA,CALL,190,183.58,10715,12/12/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:07:04 PM,APLD,SWEEP,250,1.75,A,CALL,34,31.965,43750,12/26/2025,WHITE,0.96,16,F,STOCK,None,F,F,8967000000,3420
12/10/2025,2:07:04 PM,IWM,BLOCK,250,7.09,A,PUT,257,253.2028,177250,12/31/2025,YELLOW,0.21,21,F,ETF,None,F,F,71974000000,6
12/10/2025,2:07:04 PM,INTC,SWEEP,225,2.34,B,PUT,40,40.425,52650,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,192513000000,23324
12/10/2025,2:07:03 PM,LDI,BLOCK,499,0.45,A,CALL,3,2.735,22455,3/20/2026,WHITE,1.04,99,F,STOCK,Financials,F,F,943000000,3206
12/10/2025,2:06:59 PM,SPY,BLOCK,182,24.0,A,CALL,710,685.15,436800,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,706348000000,4857
12/10/2025,2:06:58 PM,LMND,SWEEP,200,3.4,A,CALL,90,77.0212,68000,1/16/2026,WHITE,0.78,37,F,STOCK,Financials,F,F,5766000000,1584
12/10/2025,2:06:56 PM,PLTR,BLOCK,165,6.4,A,CALL,190,188.75,105600,12/26/2025,MAGENTA,0.44,16,F,STOCK,Information Technology,F,F,432569000000,3294
12/10/2025,2:06:54 PM,NVDA,SWEEP,551,0.51,A,CALL,190,183.432,28100,12/12/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:06:53 PM,ONDS,BLOCK,352,0.65,A,CALL,8.5,8.86,22880,12/12/2025,MAGENTA,1.74,2,F,STOCK,Communication Services,F,T,3323000000,2703
12/10/2025,2:06:52 PM,TSLA,SWEEP,109,2.0,B,PUT,410,447.435,21800,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9109
12/10/2025,2:06:52 PM,BMNR,SWEEP,200,8.15,A,CALL,35,40.3889,163000,1/16/2026,WHITE,1.04,37,F,STOCK,Information Technology,F,F,13764000000,10056
12/10/2025,2:06:52 PM,RKT,BLOCK,251,0.45,A,CALL,20,19.255,11295,12/19/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,39586000000,23726
12/10/2025,2:06:51 PM,ADBE,BLOCK,165,1.5,B,PUT,310,342.745,24750,12/12/2025,MAGENTA,1.13,2,T,STOCK,Information Technology,F,T,141955000000,1179
12/10/2025,2:06:51 PM,IWM,BLOCK,150,12.8,B,PUT,255,253.0509,192000,4/17/2026,WHITE,0.21,127,F,ETF,None,F,F,71974000000,464
12/10/2025,2:06:49 PM,SPY,BLOCK,138,9.75,A,CALL,690,684.91,134550,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:06:49 PM,SPY,SWEEP,312,6.84,A,PUT,685,684.91,213408,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:06:48 PM,NVDA,BLOCK,718,0.5,AA,CALL,190,183.41,35910,12/12/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:06:47 PM,PLTR,BLOCK,500,4.1,A,CALL,210,188.6436,205000,1/16/2026,WHITE,0.46,37,F,STOCK,Information Technology,F,F,432569000000,11859
12/10/2025,2:06:47 PM,SPY,SWEEP,1299,2.529,BB,PUT,670,684.935,328559,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,2:06:46 PM,SPY,SWEEP,432,2.53,B,PUT,670,684.8,109296,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,2:06:45 PM,SPY,SWEEP,471,2.53,B,PUT,670,684.8,119163,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,2:06:44 PM,GS,BLOCK,102,3.0,A,CALL,900,885.4475,30600,12/12/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,259945000000,827
12/10/2025,2:06:44 PM,META,BLOCK,100,1.54,A,PUT,630,647.02,15400,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,2:06:43 PM,SPY,SWEEP,666,1.8,B,PUT,665,684.62,119880,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,49798
12/10/2025,2:06:41 PM,COMP,SWEEP,502,0.3,B,CALL,11,10.745,15060,12/19/2025,YELLOW,0.61,9,F,STOCK,Information Technology,F,F,5846000000,386
12/10/2025,2:06:41 PM,LCID,BLOCK,300,0.8,A,PUT,10,12.91,24000,2/20/2026,WHITE,0.97,72,F,STOCK,Consumer Discretionary,F,F,4136000000,519
12/10/2025,2:06:38 PM,SPY,SWEEP,401,4.18,B,CALL,684,684.48,167620,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:06:37 PM,SPY,BLOCK,280,3.85,A,CALL,695,684.461,107800,1/2/2026,WHITE,0.11,23,F,ETF,None,F,F,706348000000,1461
12/10/2025,2:06:36 PM,TSLA,SWEEP,148,1.01,B,PUT,425,446.645,14948,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,2:06:35 PM,NVDA,SWEEP,205,7.95,B,PUT,182,183.3,162975,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,6171
12/10/2025,2:06:35 PM,SPY,SWEEP,530,2.05,AA,PUT,680,684.53,108654,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,2:06:35 PM,TSLA,SWEEP,132,1.02,B,PUT,425,446.725,13464,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,2:06:34 PM,SPY,BLOCK,100,40.12,B,PUT,680,684.56,401200,12/18/2026,WHITE,0.18,373,F,ETF,None,F,F,706348000000,3396
12/10/2025,2:06:34 PM,SPY,BLOCK,120,16.2,B,CALL,684,684.56,194400,1/30/2026,WHITE,0.15,51,F,ETF,None,F,F,706348000000,968
12/10/2025,2:06:33 PM,ORCL,SWEEP,200,14.85,B,CALL,220,220.08,297000,1/2/2026,MAGENTA,0.67,23,T,STOCK,Information Technology,F,F,628713000000,410
12/10/2025,2:06:31 PM,DELL,BLOCK,150,16.0,A,CALL,140,138.375,240000,5/15/2026,YELLOW,0.46,155,F,STOCK,Information Technology,F,F,94407000000,57
12/10/2025,2:06:30 PM,ORCL,BLOCK,325,51.7,A,PUT,270,219.88,1680250,12/19/2025,WHITE,1,9,T,STOCK,Information Technology,F,F,628713000000,5312
12/10/2025,2:06:25 PM,NFLX,BLOCK,206,4.3,B,PUT,80,93.8118,88580,6/18/2026,WHITE,0.41,189,F,STOCK,Communication Services,F,F,410130000000,4198
12/10/2025,2:06:20 PM,QQQ,SWEEP,500,8.489,A,CALL,624,624.6299,424429,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,2:06:12 PM,IREN,SWEEP,226,0.5,B,CALL,80,45.0668,11300,1/16/2026,WHITE,1.12,37,F,STOCK,Information Technology,F,F,13135000000,14312
12/10/2025,2:06:11 PM,NFLX,SWEEP,210,1.194,BB,CALL,100,93.815,25082,1/2/2026,WHITE,0.35,23,F,STOCK,Communication Services,F,F,410130000000,2451
12/10/2025,2:06:09 PM,SOFI,BLOCK,150,5.26,B,CALL,28,27.347,78900,6/18/2026,WHITE,0.69,189,F,STOCK,Financials,F,F,33294000000,4591
12/10/2025,2:06:06 PM,TSLA,BLOCK,100,1.75,B,PUT,430,446.28,17500,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,2:06:05 PM,TLT,SWEEP,742,1.57,B,CALL,89,88.275,116494,2/20/2026,WHITE,0.13,72,F,ETF,None,F,F,48580000000,7463
12/10/2025,2:06:05 PM,TLT,SWEEP,989,1.18,B,CALL,90,88.275,116702,2/20/2026,WHITE,0.13,72,F,ETF,None,F,F,48580000000,20869
12/10/2025,2:06:04 PM,GOOG,SWEEP,100,2.94,B,CALL,320,318.43,29400,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,2:06:04 PM,SPY,SWEEP,1000,3.89,A,PUT,650,684.29,389000,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,2:06:01 PM,TSLA,BLOCK,200,2.5,B,PUT,400,445.94,50000,12/26/2025,WHITE,0.46,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,2992
12/10/2025,2:06:00 PM,BMNR,BLOCK,150,4.53,B,CALL,50,40.1501,67950,2/20/2026,WHITE,1.08,72,F,STOCK,Information Technology,F,F,13764000000,9321
12/10/2025,2:06:00 PM,META,BLOCK,201,2.04,AA,CALL,660,646.95,40997,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,3497
12/10/2025,2:05:58 PM,NVDA,BLOCK,250,40.25,B,CALL,180,183.1,1006250,1/15/2027,WHITE,0.48,401,F,STOCK,Information Technology,F,F,4508865000000,23019
12/10/2025,2:05:53 PM,RKLB,BLOCK,200,1.51,A,CALL,58,56.7,30200,12/12/2025,MAGENTA,1.24,2,F,STOCK,None,F,T,27541000000,622
12/10/2025,2:05:48 PM,SPXW,BLOCK,172,8.401,AA,CALL,6875,0,144500,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2464
12/10/2025,2:05:46 PM,BMNR,BLOCK,200,3.65,B,CALL,45,40.16,73000,1/16/2026,WHITE,1.06,37,F,STOCK,Information Technology,F,F,13764000000,18154
12/10/2025,2:05:45 PM,SPY,SWEEP,3000,0.8,B,PUT,652,684.18,240000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,706348000000,22517
12/10/2025,2:05:44 PM,AMZN,SWEEP,339,2.65,A,CALL,235,230.68,89835,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,2:05:43 PM,IRBT,SWEEP,442,0.3,B,CALL,7,4.879,13260,12/19/2025,MAGENTA,2.82,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,2:05:41 PM,GLW,BLOCK,250,4.46,B,CALL,100,92.2808,111500,2/20/2026,WHITE,0.45,72,F,STOCK,Industrials,F,F,75679000000,760
12/10/2025,2:05:37 PM,META,BLOCK,75,2.24,A,PUT,635,647.24,16800,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2168
12/10/2025,2:05:36 PM,META,SWEEP,100,8.0,B,CALL,645,647.3001,80000,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,2:05:35 PM,CRWV,SWEEP,230,1.1,A,CALL,93,87.47,25300,12/12/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,33323000000,2062
12/10/2025,2:05:35 PM,GOOG,SWEEP,220,20.95,A,CALL,300,318.47,460900,12/26/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3794468000000,1677
12/10/2025,2:05:34 PM,NVDA,SWEEP,160,1.8,A,CALL,185,183.1606,28800,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:05:29 PM,NVDA,BLOCK,708,0.47,B,CALL,190,183.1,33276,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:05:28 PM,NCLH,SWEEP,150,1.18,B,CALL,27,18.935,17700,9/18/2026,WHITE,0.49,281,F,STOCK,Consumer Discretionary,F,F,8699000000,1619
12/10/2025,2:05:27 PM,IWM,BLOCK,351,0.58,A,CALL,265,252.27,20358,12/26/2025,YELLOW,0.19,16,F,ETF,None,F,F,71974000000,206
12/10/2025,2:05:24 PM,COIN,BLOCK,200,1.3,A,CALL,290,272.5,26000,12/12/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,73936000000,26001
12/10/2025,2:05:23 PM,RKT,BLOCK,422,0.4,A,PUT,19,19.09,16880,12/12/2025,WHITE,0.79,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,2:05:23 PM,QQQ,BLOCK,500,4.4,A,CALL,650,624.32,220000,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,410183000000,45082
12/10/2025,2:05:22 PM,BMNR,BLOCK,201,2.45,B,CALL,50,40.16,49247,1/16/2026,WHITE,1.08,37,F,STOCK,Information Technology,F,F,13764000000,22567
12/10/2025,2:05:21 PM,IWM,BLOCK,378,0.58,B,CALL,265,252.28,21924,12/26/2025,YELLOW,0.19,16,F,ETF,None,F,F,71974000000,206
12/10/2025,2:05:18 PM,GOOGL,BLOCK,192,8.5,B,PUT,325,317.53,163200,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3785659000000,1012
12/10/2025,2:05:16 PM,INTC,BLOCK,200,0.87,A,CALL,40,40.2276,17400,12/12/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,2:05:16 PM,SPY,SWEEP,225,6.34,B,CALL,684,684.06,142650,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:05:16 PM,SPY,SWEEP,278,6.34,A,CALL,684,684.06,176255,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:05:15 PM,AAPL,SWEEP,673,1.34,B,CALL,280,278.535,90182,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:05:15 PM,AAPL,SWEEP,330,1.35,B,CALL,280,278.535,44550,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:05:14 PM,AAPL,SWEEP,279,0.47,B,PUT,265,278.535,13113,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,4106200000000,16214
12/10/2025,2:05:13 PM,TSLA,SWEEP,116,2.06,,CALL,460,445.89,23896,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,2:05:13 PM,DBX,SWEEP,1000,0.6,A,PUT,27,27.12,60000,12/19/2025,YELLOW,0.39,9,F,STOCK,Information Technology,F,F,7487000000,106
12/10/2025,2:05:10 PM,SPY,SWEEP,500,6.316,A,CALL,684,683.82,315810,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:05:06 PM,NFLX,BLOCK,548,0.96,,CALL,94.5,93.8064,52608,12/12/2025,YELLOW,0.46,2,F,STOCK,Communication Services,F,T,410130000000,299
12/10/2025,2:05:03 PM,OCUL,SWEEP,300,0.4,A,PUT,10,15.76,11998,1/16/2026,WHITE,1.36,37,F,STOCK,Health Care,F,F,3432000000,2619
12/10/2025,2:05:00 PM,QQQ,SWEEP,181,20.467,B,CALL,650,624.25,370451,4/17/2026,WHITE,0.2,127,F,ETF,None,F,F,410183000000,2105
12/10/2025,2:05:00 PM,QQQ,SWEEP,319,20.5,A,CALL,650,624.086,653950,4/17/2026,WHITE,0.2,127,F,ETF,None,F,F,410183000000,2105
12/10/2025,2:04:56 PM,FISV,SWEEP,200,3.8,A,CALL,65,65.8167,76000,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,35730000000,5566
12/10/2025,2:04:54 PM,NVDA,BLOCK,220,1.6,B,PUT,170,182.8774,35200,12/26/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4508865000000,9416
12/10/2025,2:04:47 PM,MSFT,SWEEP,128,1.851,,CALL,485,477.9948,23695,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,2:04:45 PM,UBER,SWEEP,250,1.0,B,CALL,92.5,83.52,25000,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,4921
12/10/2025,2:04:43 PM,PAAS,BLOCK,400,1.85,A,CALL,50,48.0249,74000,1/2/2026,YELLOW,0.55,23,F,STOCK,Materials,F,F,18380000000,18
12/10/2025,2:04:38 PM,BYND,SWEEP,251,0.04,B,CALL,1.5,1.285,1004,12/12/2025,WHITE,2.87,2,F,STOCK,Consumer Staples,F,T,517000000,69965
12/10/2025,2:04:31 PM,GLXY,BLOCK,500,5.32,B,CALL,30,29.405,266000,3/20/2026,WHITE,0.9,99,F,STOCK,None,F,F,10191000000,2259
12/10/2025,2:04:26 PM,META,SWEEP,150,21.1,A,CALL,655,647.1425,316500,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,1834
12/10/2025,2:04:13 PM,APLD,BLOCK,500,0.54,B,PUT,30,31.455,27000,12/12/2025,MAGENTA,1.24,2,F,STOCK,None,F,T,8967000000,2363
12/10/2025,2:04:12 PM,AVGO,SWEEP,250,35.85,B,CALL,440,407.3457,896250,4/17/2026,WHITE,0.5,127,T,STOCK,Information Technology,F,F,1894140000000,730
12/10/2025,2:04:09 PM,APO,SWEEP,229,1.45,B,PUT,130,145.495,33205,1/16/2026,WHITE,0.37,37,F,STOCK,Financials,F,F,79738000000,4459
12/10/2025,2:04:09 PM,JPM,BLOCK,800,0.35,A,CALL,315,306.3968,28000,12/12/2025,MAGENTA,0.3,2,F,STOCK,Financials,F,T,858084000000,2434
12/10/2025,2:04:09 PM,TSLA,SWEEP,200,2.21,A,CALL,485,445.9121,44200,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,6208
12/10/2025,2:04:08 PM,GOOG,BLOCK,100,1.04,B,PUT,310,318.0092,10400,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3794468000000,3611
12/10/2025,2:04:08 PM,GOOGL,BLOCK,158,1.95,A,CALL,330,317.28,30810,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,2:04:08 PM,TSLA,SWEEP,101,2.081,A,CALL,460,445.9121,21015,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,2:04:08 PM,MSTR,SWEEP,225,3.544,B,CALL,190,186.4,79750,12/12/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:04:06 PM,PLTR,SWEEP,153,1.88,A,CALL,190,187.5225,28764,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,2:04:04 PM,MSFT,BLOCK,239,0.45,A,CALL,495,477.945,10755,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,2:04:02 PM,TSLA,BLOCK,150,6.5,B,PUT,445,445.52,97500,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,2:03:49 PM,IREN,SWEEP,201,1.829,B,CALL,60,44.7288,36763,1/16/2026,WHITE,1.05,37,F,STOCK,Information Technology,F,F,13135000000,18827
12/10/2025,2:03:45 PM,SHY,SWEEP,500,0.3,A,PUT,83,82.785,15003,12/19/2025,YELLOW,0.03,9,F,ETF,None,F,F,23707000000,356
12/10/2025,2:03:44 PM,TSLA,BLOCK,200,2.17,B,CALL,485,445.1001,43400,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,6208
12/10/2025,2:03:39 PM,TSLA,BLOCK,102,13.0,B,CALL,445,445.46,132600,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:03:39 PM,RACE,SWEEP,122,3.8,B,PUT,350,359.92,46360,12/19/2025,WHITE,0.35,9,F,STOCK,Consumer Discretionary,F,F,92825000000,1596
12/10/2025,2:03:39 PM,BMNR,BLOCK,200,5.3,B,CALL,40,39.965,106000,1/16/2026,WHITE,1.04,37,F,STOCK,Information Technology,F,F,13764000000,11565
12/10/2025,2:03:38 PM,IREN,SWEEP,161,1.835,A,CALL,60,44.7515,29538,1/16/2026,WHITE,1.05,37,F,STOCK,Information Technology,F,F,13135000000,18827
12/10/2025,2:03:18 PM,AMZN,SWEEP,301,1.06,B,CALL,260,230.415,31907,1/16/2026,WHITE,0.29,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,41784
12/10/2025,2:03:15 PM,QQQ,SWEEP,513,20.448,BB,CALL,650,623.87,1048958,4/17/2026,WHITE,0.2,127,F,ETF,None,F,F,410183000000,2105
12/10/2025,2:03:10 PM,MSFT,BLOCK,100,1.83,A,PUT,470,477.67,18300,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,2:03:07 PM,MSTR,BLOCK,345,1.15,A,CALL,200,186.49,39675,12/12/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,2:03:07 PM,GME,BLOCK,905,0.4,B,CALL,23,22.17,36205,12/19/2025,MAGENTA,0.52,9,F,STOCK,Communication Services,F,F,10458000000,5858
12/10/2025,2:03:03 PM,AMD,SWEEP,581,0.2,B,CALL,240,219.6144,11620,12/12/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,359976000000,6603
12/10/2025,2:03:01 PM,SPY,SWEEP,120,29.3,A,PUT,685,683.3791,351600,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,706348000000,3262
12/10/2025,2:03:01 PM,META,BLOCK,100,5.7,A,PUT,645,646.4985,57000,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2047
12/10/2025,2:03:00 PM,CRCL,BLOCK,200,2.79,B,CALL,90,86.1952,55800,12/19/2025,WHITE,0.8,9,F,STOCK,Financials,F,F,19770000000,12294
12/10/2025,2:03:00 PM,META,BLOCK,100,1.41,B,CALL,690,646.6499,14100,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1680687000000,4741
12/10/2025,2:02:58 PM,WYNN,BLOCK,199,0.95,B,CALL,140,123.015,18905,1/16/2026,WHITE,0.35,37,F,STOCK,Consumer Discretionary,F,F,13218000000,1645
12/10/2025,2:02:57 PM,TSLA,BLOCK,100,1.19,B,PUT,425,445.48,11900,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,2:02:54 PM,NFLX,SWEEP,162,2.17,B,CALL,100,93.81,35154,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,2:02:53 PM,SPY,SWEEP,420,3.838,AA,PUT,684,683.6564,161200,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,2:02:48 PM,AMD,SWEEP,200,22.7,A,CALL,410,219.91,454000,6/17/2027,YELLOW,0.57,553,F,STOCK,Information Technology,F,F,359976000000,68
12/10/2025,2:02:47 PM,NFLX,BLOCK,150,2.19,A,CALL,100,93.875,32850,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,2:02:47 PM,GOOGL,BLOCK,108,6.3,B,PUT,315,317.2196,68040,12/26/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,3785659000000,872
12/10/2025,2:02:47 PM,META,BLOCK,146,8.0,A,CALL,645,647.15,116800,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,2:02:45 PM,META,SWEEP,250,1.49,,PUT,630,647.275,37255,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,2:02:42 PM,META,BLOCK,105,5.448,B,PUT,645,647.4,57200,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2047
12/10/2025,2:02:42 PM,NVDA,BLOCK,274,0.49,,CALL,190,183.15,13426,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:02:42 PM,META,SWEEP,100,37.8,A,CALL,610,647.4,378000,12/12/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,1680687000000,1331
12/10/2025,2:02:42 PM,SPY,BLOCK,168,7.38,B,PUT,685,683.99,123984,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:02:41 PM,AMDL,BLOCK,1000,1.296,A,CALL,30,16.66,129604,3/20/2026,WHITE,1.2,99,F,ETF,None,F,F,0,4964
12/10/2025,2:02:41 PM,ET,BLOCK,200,2.29,A,CALL,15,16.48,45800,1/15/2027,WHITE,0.32,401,F,STOCK,Energy,F,F,57680000000,21919
12/10/2025,2:02:40 PM,COP,BLOCK,198,6.62,B,CALL,92.5,95.53,131076,2/20/2026,WHITE,0.31,72,F,STOCK,Energy,F,F,114773000000,1131
12/10/2025,2:02:38 PM,TSLA,BLOCK,100,11.8,B,PUT,445,446.03,118000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,2:02:33 PM,GOOG,BLOCK,100,2.65,A,CALL,320,317.785,26500,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,2:02:30 PM,BE,BLOCK,200,1.9,B,CALL,112,103.815,38000,12/12/2025,MAGENTA,1.55,2,F,STOCK,Industrials,F,T,26439000000,597
12/10/2025,2:02:27 PM,PLTR,SWEEP,201,0.62,A,CALL,195,187.9084,12462,12/12/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,2:02:27 PM,QQQ,SWEEP,500,20.74,A,CALL,650,624.49,1037000,4/17/2026,WHITE,0.2,127,F,ETF,None,F,F,410183000000,2105
12/10/2025,2:02:23 PM,SPY,SWEEP,250,4.82,B,PUT,679,684.01,120500,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:02:22 PM,GLD,SWEEP,1000,5.255,B,CALL,386,386.82,525520,12/19/2025,MAGENTA,0.19,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,2:02:22 PM,TWLO,SWEEP,366,2.328,AA,CALL,135,133.38,85210,12/19/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,19966000000,1179
12/10/2025,2:02:22 PM,NVDA,SWEEP,200,4.492,B,CALL,184,183.19,89836,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,9163
12/10/2025,2:02:22 PM,META,SWEEP,101,3.4,A,CALL,655,647,34340,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:02:21 PM,WBD,BLOCK,2475,1.3,A,PUT,25,29.615,321750,1/21/2028,YELLOW,0.23,772,F,STOCK,Communication Services,F,F,67475000000,782
12/10/2025,2:02:21 PM,AVGO,BLOCK,250,12.4,B,PUT,405,407.8374,310000,12/12/2025,MAGENTA,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,2:02:17 PM,INTC,BLOCK,465,0.46,B,CALL,41,40.1786,21405,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,192513000000,10306
12/10/2025,2:02:15 PM,PLTR,SWEEP,190,5.75,B,PUT,175,187.91,109250,1/16/2026,WHITE,0.49,37,F,STOCK,Information Technology,F,F,432569000000,5414
12/10/2025,2:02:15 PM,GLD,SWEEP,1000,5.275,B,CALL,386,386.875,527519,12/19/2025,MAGENTA,0.19,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,2:02:14 PM,SOXL,BLOCK,150,14.55,A,CALL,35,48.3472,218250,1/16/2026,WHITE,1.02,37,F,ETF,None,F,F,0,11200
12/10/2025,2:02:14 PM,AVGO,SWEEP,100,36.764,A,CALL,440,407.99,367640,4/17/2026,WHITE,0.5,127,T,STOCK,Information Technology,F,F,1894140000000,730
12/10/2025,2:02:14 PM,TWLO,SWEEP,238,2.49,A,CALL,135,133.31,59262,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,19966000000,1179
12/10/2025,2:02:11 PM,TSLA,SWEEP,107,10.501,,CALL,440,446.29,112360,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,2:02:09 PM,TWLO,SWEEP,275,2.503,AA,CALL,135,133.4,68845,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,19966000000,1179
12/10/2025,2:02:08 PM,BE,BLOCK,200,1.8,A,CALL,112,103.92,36000,12/12/2025,WHITE,1.5,2,F,STOCK,Industrials,F,T,26439000000,597
12/10/2025,2:02:06 PM,AMD,BLOCK,600,0.56,B,CALL,235,220.11,33600,12/12/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,359976000000,8608
12/10/2025,2:02:03 PM,QQQ,BLOCK,250,8.63,A,CALL,630,624.462,215750,1/2/2026,WHITE,0.17,23,F,ETF,None,F,F,410183000000,811
12/10/2025,2:02:02 PM,IWM,BLOCK,300,3.7,A,CALL,255,252.29,111000,1/2/2026,WHITE,0.19,23,F,ETF,None,F,F,71974000000,778
12/10/2025,2:02:01 PM,GLD,SWEEP,1000,5.31,A,CALL,386,386.815,530965,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,2:01:59 PM,GLD,BLOCK,1000,5.2,A,CALL,386,386.8,520000,12/19/2025,MAGENTA,0.19,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,2:01:55 PM,TSLA,SWEEP,201,0.72,A,CALL,510,446.1322,14472,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,8606
12/10/2025,2:01:54 PM,YEXT,BLOCK,225,1.0,A,CALL,7.5,8.305,22500,1/16/2026,WHITE,0.48,37,F,STOCK,Information Technology,T,F,1086000000,3431
12/10/2025,2:01:50 PM,NTSK,BLOCK,499,0.6,B,CALL,25,22.46,29940,12/19/2025,WHITE,1.04,9,T,STOCK,Information Technology,F,F,8512000000,2012
12/10/2025,2:01:49 PM,SPY,BLOCK,106,10.34,A,PUT,550,684.26,109604,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,2:01:46 PM,CIFR,BLOCK,500,0.9,B,CALL,25,18.81,45000,1/16/2026,WHITE,1.1,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,2:01:44 PM,BMNR,BLOCK,200,1.25,B,CALL,41,40.43,25000,12/12/2025,WHITE,1.26,2,F,STOCK,Information Technology,F,T,13764000000,5137
12/10/2025,2:01:42 PM,SPY,BLOCK,108,10.35,A,PUT,550,684.18,111780,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,2:01:37 PM,TSLA,BLOCK,205,2.69,A,PUT,435,446.3,55150,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,2:01:31 PM,SPY,SWEEP,200,7.19,A,PUT,685,684.36,143800,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:01:30 PM,NFLX,BLOCK,150,2.2,,CALL,100,93.8599,33000,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,2:01:28 PM,BSX,SWEEP,321,0.45,A,PUT,85,92.86,14445,1/16/2026,WHITE,0.25,37,F,STOCK,Health Care,F,F,139112000000,1732
12/10/2025,2:01:27 PM,WULF,BLOCK,250,0.6,B,CALL,17.5,15.58,15000,12/26/2025,YELLOW,0.97,16,F,STOCK,Materials,F,F,6263000000,182
12/10/2025,2:01:27 PM,META,BLOCK,108,3.4,B,CALL,655,646.85,36725,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:01:22 PM,SPY,SWEEP,127,10.3,B,PUT,550,684.53,130810,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,2:01:20 PM,QQQ,BLOCK,200,14.91,A,CALL,610,624.9,298200,12/12/2025,WHITE,0,2,F,ETF,None,F,T,410183000000,1361
12/10/2025,2:01:15 PM,IBIT,SWEEP,280,3.75,B,CALL,49,52.6,105000,12/12/2025,WHITE,0.76,2,F,ETF,None,F,T,0,3703
12/10/2025,2:01:15 PM,ADI,BLOCK,186,2.8,B,PUT,260,279.5947,52080,1/16/2026,WHITE,0.28,37,F,STOCK,Information Technology,F,F,136677000000,1938
12/10/2025,2:01:15 PM,TSLA,SWEEP,112,1.16,B,CALL,500,446.86,12992,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,2:01:15 PM,COP,BLOCK,150,3.45,B,PUT,75,95.65,51750,12/18/2026,WHITE,0.32,373,F,STOCK,Energy,F,F,114773000000,2637
12/10/2025,2:01:15 PM,TSLA,SWEEP,588,1.16,B,CALL,500,446.9,68222,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,2:01:14 PM,QQQ,BLOCK,500,8.716,B,CALL,624,624.97,435782,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,2:01:13 PM,SPY,SWEEP,203,5.42,B,CALL,690,684.63,110026,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:01:12 PM,DOW,BLOCK,194,3.25,A,CALL,25,23.7412,63050,9/18/2026,WHITE,0.5,281,F,STOCK,Materials,F,F,16248000000,10956
12/10/2025,2:01:09 PM,NVDA,SWEEP,220,0.531,BB,CALL,190,183.492,11681,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:01:09 PM,META,SWEEP,100,11.067,AA,CALL,640,647.305,110668,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,1373
12/10/2025,2:01:05 PM,TSLA,BLOCK,100,115.77,A,CALL,360,446.62,1157700,5/15/2026,WHITE,0.58,155,F,STOCK,Consumer Discretionary,F,F,1461963000000,976
12/10/2025,2:01:03 PM,SOUN,SWEEP,200,0.95,B,CALL,12,12.2101,19000,12/26/2025,WHITE,0.82,16,F,STOCK,Information Technology,F,F,5326000000,712
12/10/2025,2:01:00 PM,TSLA,BLOCK,134,3.701,B,CALL,455,447.09,49590,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,2:00:59 PM,HOOD,SWEEP,199,8.87,B,CALL,135,136.62,176515,1/2/2026,WHITE,0.58,23,F,STOCK,Information Technology,F,F,122676000000,1099
12/10/2025,2:00:58 PM,XBI,SWEEP,1000,2.195,AA,PUT,115,121.44,219520,1/16/2026,MAGENTA,0.32,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,2:00:55 PM,AMZN,SWEEP,276,3.95,B,PUT,230,230.6592,109020,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,11400
12/10/2025,2:00:54 PM,SPY,SWEEP,200,7.031,,PUT,685,684.68,140623,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:00:52 PM,OPEN,SWEEP,200,0.77,A,CALL,8,7.4052,15395,1/16/2026,WHITE,1.06,37,F,STOCK,Real Estate,F,F,5448000000,8788
12/10/2025,2:00:47 PM,TSLA,BLOCK,200,9.0,A,PUT,440,447.405,180000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7244
12/10/2025,2:00:46 PM,IREN,BLOCK,202,1.85,A,CALL,45,45.09,37370,12/12/2025,MAGENTA,1.35,2,F,STOCK,Information Technology,F,T,13135000000,1341
12/10/2025,2:00:46 PM,MSFT,SWEEP,136,1.441,B,PUT,470,478.9,19597,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,2:00:46 PM,NVDA,SWEEP,335,2.074,AA,CALL,185,183.705,69465,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:00:46 PM,DOW,BLOCK,262,3.3,A,CALL,25,23.755,86460,9/18/2026,WHITE,0.5,281,F,STOCK,Materials,F,F,16248000000,10956
12/10/2025,2:00:46 PM,QBTS,SWEEP,1020,2.01,A,PUT,29.5,27.9698,204975,12/12/2025,YELLOW,1.27,2,F,STOCK,Information Technology,F,T,9957000000,84
12/10/2025,2:00:46 PM,QBTS,SWEEP,173,1.62,B,CALL,27,27.9698,28026,12/12/2025,WHITE,1.31,2,F,STOCK,Information Technology,F,T,9957000000,1869
12/10/2025,2:00:46 PM,META,BLOCK,298,5.7,A,CALL,650,648.14,169850,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:00:45 PM,HOOD,BLOCK,417,1.18,A,CALL,142,136.7,49210,12/12/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,122676000000,6667
12/10/2025,2:00:45 PM,ASTS,BLOCK,800,0.75,B,CALL,85,76.975,60000,12/12/2025,WHITE,1.39,2,F,STOCK,None,F,T,27159000000,2400
12/10/2025,2:00:45 PM,CLS,SWEEP,100,67.5,A,CALL,510,342.53,675000,1/15/2027,YELLOW,0.77,401,F,STOCK,Industrials,F,F,39187000000,10
12/10/2025,2:00:45 PM,MSFT,SWEEP,235,2.102,B,CALL,485,478.89,49400,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,2:00:43 PM,NVDA,BLOCK,401,2.09,B,CALL,185,183.79,83813,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:00:43 PM,NVDA,BLOCK,250,4.2,B,CALL,185,183.79,105000,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,2:00:40 PM,QQQ,BLOCK,100,11.2,A,PUT,530,625.36,112000,6/18/2026,WHITE,0.27,189,F,ETF,None,F,F,410183000000,4472
12/10/2025,2:00:40 PM,SMCI,BLOCK,158,0.65,AA,CALL,35,34.71,10274,12/12/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,21114000000,38519
12/10/2025,2:00:40 PM,SPOT,BLOCK,100,51.5,A,CALL,610,602.13,515000,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,2:00:39 PM,HOOD,BLOCK,400,1.75,A,CALL,140,136.7079,70000,12/12/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,122676000000,9992
12/10/2025,2:00:39 PM,QQQ,BLOCK,215,5.0,AA,CALL,625,625.45,107506,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,15567
12/10/2025,2:00:37 PM,MSFT,SWEEP,100,7.3,A,CALL,480,479.03,73000,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,2:00:37 PM,CFLT,BLOCK,150,0.8,,CALL,30,29.99,12000,4/17/2026,WHITE,0.09,127,F,STOCK,Information Technology,F,F,10449000000,706
12/10/2025,2:00:37 PM,ARKK,SWEEP,191,0.682,B,PUT,81.5,82.89,13018,12/12/2025,YELLOW,0.52,2,F,ETF,None,F,T,0,151
12/10/2025,2:00:37 PM,RIG,BLOCK,999,0.2,B,CALL,4.5,4.325,19980,1/16/2026,WHITE,0.49,37,F,STOCK,Energy,F,F,4890000000,10381
12/10/2025,2:00:36 PM,GOOGL,SWEEP,155,24.0,A,CALL,400,317.4847,372000,12/18/2026,WHITE,0.37,373,F,STOCK,Communication Services,F,F,3785659000000,2030
12/10/2025,2:00:36 PM,RDW,BLOCK,150,0.7,A,CALL,7,7.25,10500,12/19/2025,WHITE,1.26,9,F,STOCK,None,F,F,1126000000,4283
12/10/2025,2:00:36 PM,NVDA,SWEEP,308,5.2,B,CALL,183,183.7101,160160,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,4915
12/10/2025,2:00:35 PM,SPY,SWEEP,308,4.961,B,PUT,680,684.98,152790,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,34638
12/10/2025,2:00:35 PM,META,SWEEP,175,5.553,B,CALL,650,647.875,97173,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,2:00:35 PM,CSCO,BLOCK,399,1.2,A,CALL,80,80.19,47880,12/19/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,311583000000,19312
12/10/2025,2:00:35 PM,META,SWEEP,133,1.43,B,CALL,665,647.9,19019,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,2:00:34 PM,SNAP,BLOCK,454,0.3,A,CALL,7.5,7.765,13620,12/12/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,13806000000,3665
12/10/2025,2:00:34 PM,AMD,SWEEP,183,9.55,A,CALL,220,220.8,174765,12/26/2025,WHITE,0.49,16,F,STOCK,Information Technology,F,F,359976000000,2187
12/10/2025,2:00:34 PM,FXB,SWEEP,167,3.001,B,PUT,130,128.27,50124,3/20/2026,YELLOW,0.08,99,F,ETF,None,F,F,0,36
12/10/2025,2:00:34 PM,NVDA,BLOCK,656,0.57,AA,CALL,190,183.68,37398,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:00:34 PM,SPY,BLOCK,200,8.15,A,CALL,685,684.8823,163000,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,6777
12/10/2025,2:00:33 PM,JPM,BLOCK,133,1.56,B,PUT,270,306.78,20748,1/16/2026,WHITE,0.33,37,F,STOCK,Financials,F,F,858084000000,4670
12/10/2025,2:00:33 PM,NVDA,BLOCK,281,0.53,A,CALL,200,183.6877,14893,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,2:00:32 PM,PLTR,BLOCK,200,15.4,B,PUT,175,188.18,308000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,432569000000,2851
12/10/2025,2:00:32 PM,RKLB,SWEEP,159,1.03,A,CALL,85,56.985,16377,1/16/2026,WHITE,0.98,37,F,STOCK,None,F,F,27541000000,1608
12/10/2025,2:00:32 PM,SPOT,BLOCK,100,51.0,A,CALL,610,601.41,510000,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,2:00:32 PM,HPE,BLOCK,300,1.76,A,CALL,24,25.13,52800,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,31482000000,39873
12/10/2025,2:00:32 PM,NVDA,BLOCK,285,0.56,A,CALL,190,183.59,15960,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:00:32 PM,META,BLOCK,207,17.104,AA,CALL,650,647.86,354045,1/2/2026,WHITE,0.27,23,F,STOCK,Communication Services,F,F,1680687000000,1222
12/10/2025,2:00:31 PM,TSLA,SWEEP,204,7.978,A,CALL,445,447.4,162745,12/12/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,2:00:31 PM,NVDA,SWEEP,274,1.999,AA,CALL,185,183.65,54780,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:00:30 PM,SLV,BLOCK,499,10.35,A,CALL,46.5,55.07,516465,5/15/2026,WHITE,0.33,155,F,ETF,None,F,F,0,4375
12/10/2025,2:00:30 PM,BMY,SWEEP,300,2.86,B,PUT,43,51.21,85800,1/15/2027,WHITE,0.3,401,F,STOCK,Health Care,F,F,105187000000,5721
12/10/2025,2:00:29 PM,NVDA,SWEEP,227,1.956,AA,CALL,185,183.57,44390,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:00:28 PM,IWM,SWEEP,611,2.74,B,CALL,254,252.25,167414,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,10165
12/10/2025,2:00:27 PM,TSLA,SWEEP,149,13.95,B,PUT,420,446.66,207855,1/16/2026,WHITE,0.46,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,11776
12/10/2025,2:00:26 PM,AVGO,BLOCK,151,20.9,A,CALL,400,407.4,315590,12/19/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,1894140000000,9227
12/10/2025,2:00:26 PM,TSLA,SWEEP,175,14.532,A,CALL,450,446.64,254305,12/26/2025,WHITE,0.42,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,19007
12/10/2025,2:00:26 PM,TFC,SWEEP,310,2.85,A,CALL,47.5,48.58,88350,2/20/2026,WHITE,0.28,72,F,STOCK,Financials,F,F,61020000000,1483
12/10/2025,2:00:26 PM,AVGO,SWEEP,286,20.895,A,CALL,400,407.13,597590,12/19/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,1894140000000,9227
12/10/2025,2:00:26 PM,NFLX,BLOCK,150,9.8,B,PUT,103.5,93.8259,147000,12/19/2025,WHITE,0.42,9,F,STOCK,Communication Services,F,F,410130000000,3512
12/10/2025,2:00:25 PM,GS,BLOCK,101,7.0,B,PUT,860,884.29,70700,12/19/2025,WHITE,0.3,9,F,STOCK,Financials,F,F,259945000000,326
12/10/2025,2:00:25 PM,TSLA,BLOCK,104,7.7,A,CALL,445,446.62,80080,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,2:00:24 PM,SOFI,BLOCK,200,1.45,B,CALL,35,27.3276,29000,3/20/2026,WHITE,0.65,99,F,STOCK,Financials,F,F,33294000000,10603
12/10/2025,2:00:24 PM,OKTA,SWEEP,150,0.85,B,PUT,80,89.01,12750,1/16/2026,WHITE,0.36,37,F,STOCK,Information Technology,F,F,15282000000,1136
12/10/2025,2:00:24 PM,NVDA,SWEEP,175,1.875,BB,CALL,185,183.31,32819,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,2:00:24 PM,TSLA,SWEEP,103,10.651,B,CALL,440,446.5,109707,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,2:00:24 PM,CSCO,SWEEP,429,0.65,A,CALL,80,80.05,27884,12/12/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,311583000000,3194
12/10/2025,2:00:24 PM,SOFI,SWEEP,352,0.3,A,CALL,28,27.32,10560,12/12/2025,WHITE,0.71,2,F,STOCK,Financials,F,T,33294000000,16423
12/10/2025,2:00:17 PM,BITX,SWEEP,250,5.3,A,CALL,29,32.56,132500,1/16/2026,WHITE,0.94,37,F,ETF,None,F,F,0,1093
12/10/2025,2:00:16 PM,PYPL,SWEEP,392,3.801,AA,CALL,115,60.495,148987,12/17/2027,WHITE,0.41,737,F,STOCK,Industrials,F,F,57187000000,5791
12/10/2025,2:00:14 PM,CSCO,BLOCK,279,0.65,A,CALL,80,79.9916,18134,12/12/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,311583000000,3194
12/10/2025,2:00:14 PM,META,BLOCK,100,79.15,B,PUT,710,646.045,791500,2/20/2026,WHITE,0.35,72,F,STOCK,Communication Services,F,F,1680687000000,2787
12/10/2025,2:00:12 PM,TSLA,SWEEP,105,13.301,AA,CALL,445,445.89,139660,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,2:00:12 PM,ORCL,SWEEP,200,4.45,B,CALL,240,219.54,89000,12/12/2025,WHITE,1.77,2,T,STOCK,Information Technology,F,T,628713000000,6130
12/10/2025,2:00:11 PM,CRSP,SWEEP,323,1.25,A,CALL,60,57.15,40375,12/19/2025,WHITE,0.65,9,F,STOCK,Health Care,F,F,5466000000,1333
12/10/2025,2:00:11 PM,UPST,SWEEP,155,5.2,A,CALL,45,46.81,80600,1/16/2026,WHITE,0.72,37,F,STOCK,Information Technology,F,F,4563000000,2768
12/10/2025,2:00:11 PM,AAPL,SWEEP,301,1.363,AA,CALL,280,278.5916,41036,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,2:00:11 PM,AAPL,SWEEP,163,3.1,AA,CALL,280,278.5916,50538,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,2:00:11 PM,NVDA,BLOCK,611,0.49,AA,CALL,190,183.0743,29968,12/12/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,2:00:11 PM,META,BLOCK,206,3.102,AA,CALL,655,645.9546,63895,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,2:00:10 PM,MARA,SWEEP,1062,0.85,B,PUT,11,11.99,90270,1/16/2026,WHITE,0.89,37,F,STOCK,Information Technology,F,F,4557000000,4500
12/10/2025,2:00:10 PM,TEM,SWEEP,214,2.15,A,CALL,90,75.91,46010,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,F,F,13705000000,13867
12/10/2025,2:00:09 PM,MSTR,SWEEP,169,4.1,A,CALL,190,187.82,69290,12/12/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,2:00:09 PM,SNAP,BLOCK,416,0.6,A,PUT,8,7.745,24958,1/16/2026,WHITE,0.48,37,F,STOCK,Information Technology,F,F,13806000000,22901
12/10/2025,2:00:09 PM,WMT,BLOCK,1045,0.46,A,CALL,115,0,48070,12/12/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,4915
12/10/2025,2:00:09 PM,RIOT,SWEEP,219,1.45,B,PUT,15,15.27,31755,1/16/2026,WHITE,0.84,37,F,STOCK,None,F,F,5562000000,7836
12/10/2025,2:00:09 PM,ONON,BLOCK,333,12.55,B,CALL,45,48.68,417915,1/15/2027,WHITE,0.51,401,F,STOCK,Consumer Discretionary,F,F,29526000000,12779
12/10/2025,2:00:09 PM,COST,BLOCK,100,5.9,B,PUT,810,875.89,59000,1/16/2026,WHITE,0.26,37,T,STOCK,Consumer Discretionary,F,F,394021000000,233
12/10/2025,2:00:09 PM,DD,BLOCK,250,1.25,A,CALL,40,40.77,31250,12/19/2025,WHITE,0.32,9,F,STOCK,Materials,F,F,17002000000,3081
12/10/2025,2:00:09 PM,SOFI,SWEEP,160,0.94,,PUT,27,27.23,15040,12/19/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,33294000000,19201
12/10/2025,2:00:03 PM,SPOT,BLOCK,100,50.5,A,CALL,610,599.56,505000,3/20/2026,WHITE,0.43,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,2:00:02 PM,KKR,BLOCK,200,4.7,A,CALL,140,137.27,94000,1/16/2026,WHITE,0.33,37,F,STOCK,Financials,F,F,116089000000,1827
12/10/2025,2:00:01 PM,IBIT,SWEEP,1045,0.97,B,CALL,54,52.5165,101365,12/19/2025,WHITE,0.48,9,F,ETF,None,F,F,0,15843
12/10/2025,2:00:00 PM,TSLA,BLOCK,100,12.4,A,PUT,445,445.0619,124000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,2:00:00 PM,PLUG,BLOCK,19150,0.01,A,CALL,5,2.2053,19150,12/19/2025,WHITE,2.55,9,F,STOCK,Industrials,F,F,3008000000,140485
12/10/2025,1:59:59 PM,META,BLOCK,100,2.01,B,PUT,630,644.86,20100,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,1:59:55 PM,AMZN,SWEEP,185,0.81,A,CALL,235,229.9656,14985,12/12/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,1:59:48 PM,AAPL,SWEEP,622,1.36,B,CALL,280,278.39,84601,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,1:59:41 PM,META,BLOCK,210,0.65,B,CALL,670,644.3544,13650,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,1:59:33 PM,INTC,SWEEP,200,2.36,BB,CALL,45,40.0986,47198,2/20/2026,WHITE,0.58,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,1:59:26 PM,RIVN,SWEEP,805,0.78,,CALL,20,17.7,62790,1/16/2026,WHITE,0.7,37,F,STOCK,Consumer Discretionary,F,F,21588000000,83797
12/10/2025,1:59:20 PM,META,BLOCK,100,4.75,A,CALL,665,644.46,47500,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,2804
12/10/2025,1:59:18 PM,AAPL,SWEEP,999,0.51,A,CALL,290,278.3904,50949,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,27287
12/10/2025,1:59:17 PM,TGT,SWEEP,1296,0.26,B,CALL,97,93.2682,33696,12/12/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1536
12/10/2025,1:59:16 PM,TQQQ,BLOCK,500,3.55,B,CALL,56,55.43,177500,1/16/2026,WHITE,0.53,37,F,ETF,None,F,F,0,3224
12/10/2025,1:59:14 PM,JPM,BLOCK,130,0.85,B,PUT,300,305.85,11050,12/12/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,858084000000,2430
12/10/2025,1:59:10 PM,CRCL,BLOCK,220,2.9,,CALL,125,86.1088,63800,2/20/2026,MAGENTA,0.81,72,F,STOCK,Financials,F,F,19770000000,1058
12/10/2025,1:59:06 PM,SPY,BLOCK,495,7.9,A,PUT,680,682.7787,391050,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,706348000000,25833
12/10/2025,1:59:02 PM,EFA,SWEEP,182,0.56,B,PUT,96,95.77,10192,12/12/2025,YELLOW,0.15,2,F,ETF,None,F,T,69282000000,111
12/10/2025,1:58:59 PM,INTC,SWEEP,200,2.5,B,CALL,45,40.1,50000,2/20/2026,WHITE,0.6,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,1:58:54 PM,XLV,SWEEP,295,0.59,B,PUT,148,151.22,17405,12/19/2025,YELLOW,0.19,9,F,ETF,None,F,F,0,239
12/10/2025,1:58:51 PM,TLT,BLOCK,1280,0.85,A,PUT,88,88.3156,108800,1/2/2026,WHITE,0.11,23,F,ETF,None,F,F,48580000000,2674
12/10/2025,1:58:48 PM,ULCC,BLOCK,6529,0.26,B,CALL,6,5.7312,169750,12/19/2025,YELLOW,1.03,9,F,STOCK,Industrials,F,F,1272000000,1046
12/10/2025,1:58:44 PM,AMD,SWEEP,1000,0.51,A,CALL,235,219.255,51000,12/12/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,359976000000,8608
12/10/2025,1:58:42 PM,ORCL,SWEEP,258,4.9,B,PUT,205,219.2899,126420,12/12/2025,WHITE,1.69,2,T,STOCK,Information Technology,F,T,628713000000,4572
12/10/2025,1:58:42 PM,EOSE,BLOCK,300,2.2,A,CALL,14,14.58,66000,1/16/2026,WHITE,1.04,37,F,STOCK,Industrials,F,F,4447000000,2647
12/10/2025,1:58:38 PM,ORCL,SWEEP,222,4.85,B,PUT,205,219.27,107670,12/12/2025,WHITE,1.68,2,T,STOCK,Information Technology,F,T,628713000000,4572
12/10/2025,1:58:34 PM,AVGO,SWEEP,110,2.01,B,CALL,450,406.8065,22110,12/12/2025,WHITE,1.13,2,T,STOCK,Information Technology,F,T,1894140000000,2861
12/10/2025,1:58:33 PM,ORCL,SWEEP,215,0.81,A,PUT,185,219.33,17415,12/12/2025,MAGENTA,1.6,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,1:58:21 PM,MSFT,BLOCK,125,1.92,A,CALL,485,477.81,24000,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,1:58:20 PM,EEM,BLOCK,26000,0.56,A,CALL,62,54.7,1456000,6/18/2026,YELLOW,0.16,189,F,ETF,None,F,F,20769000000,497
12/10/2025,1:58:18 PM,PL,BLOCK,604,0.85,B,CALL,16,12.955,51340,1/16/2026,WHITE,1.1,37,T,STOCK,Industrials,F,F,3987000000,1219
12/10/2025,1:58:18 PM,IREN,SWEEP,249,2.05,B,PUT,45,44.42,51045,12/12/2025,WHITE,1.33,2,F,STOCK,Information Technology,F,T,13135000000,3788
12/10/2025,1:58:17 PM,TSLA,BLOCK,100,12.3,,PUT,445,445.25,123000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:58:17 PM,CRH,BLOCK,1000,2.35,A,PUT,120,123.625,235000,1/16/2026,YELLOW,0.26,37,F,STOCK,Materials,F,F,84816000000,237
12/10/2025,1:58:14 PM,IBIT,BLOCK,480,2.65,B,PUT,47,52.44,127200,3/20/2026,MAGENTA,0.49,99,F,ETF,None,F,F,0,818
12/10/2025,1:58:14 PM,UBER,BLOCK,300,0.64,B,CALL,85,83.57,19200,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,192344000000,664
12/10/2025,1:58:11 PM,CVNA,BLOCK,374,4.45,A,CALL,550,459.735,166430,1/16/2026,WHITE,0.47,37,F,STOCK,Consumer Discretionary,F,F,97454000000,692
12/10/2025,1:58:10 PM,RGTI,BLOCK,200,2.5,B,PUT,19,26.71,50000,5/15/2026,MAGENTA,0.97,155,F,STOCK,Information Technology,F,F,9326000000,260
12/10/2025,1:58:01 PM,TEM,SWEEP,222,2.15,B,CALL,90,75.83,47738,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,F,F,13705000000,13867
12/10/2025,1:57:56 PM,AVGO,SWEEP,720,13.102,B,PUT,405,406.575,943351,12/12/2025,YELLOW,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,1:57:56 PM,NIO,SWEEP,500,0.22,B,CALL,10,5.0373,11000,6/18/2026,WHITE,0.78,189,F,STOCK,Consumer Discretionary,F,F,10644000000,97440
12/10/2025,1:57:56 PM,CRCL,SWEEP,200,2.505,,CALL,130,85.84,50100,2/20/2026,MAGENTA,0.82,72,F,STOCK,Financials,F,F,19770000000,512
12/10/2025,1:57:53 PM,CRWD,BLOCK,100,2.75,B,PUT,500,511.81,27500,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,129289000000,682
12/10/2025,1:57:52 PM,NFLX,BLOCK,239,0.5,B,CALL,96,93.82,11950,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,1:57:44 PM,PL,SWEEP,667,0.854,B,CALL,13.5,12.95,56965,12/12/2025,YELLOW,2.84,2,T,STOCK,Industrials,F,T,3987000000,667
12/10/2025,1:57:43 PM,RCAT,BLOCK,200,0.65,A,CALL,10,8.335,13000,1/16/2026,WHITE,1.13,37,F,STOCK,Information Technology,F,F,987000000,9985
12/10/2025,1:57:38 PM,AMD,BLOCK,560,1.65,B,CALL,330,219.02,92400,2/20/2026,WHITE,0.58,72,F,STOCK,Information Technology,F,F,359976000000,1435
12/10/2025,1:57:37 PM,RDW,SWEEP,225,1.101,B,CALL,7,7.155,24779,1/16/2026,WHITE,1.13,37,F,STOCK,None,F,F,1126000000,1913
12/10/2025,1:57:36 PM,RCAT,SWEEP,477,0.642,A,CALL,10,8.33,30614,1/16/2026,WHITE,1.13,37,F,STOCK,Information Technology,F,F,987000000,9985
12/10/2025,1:57:35 PM,IWM,SWEEP,1000,1.328,AA,PUT,248,251.43,132829,12/12/2025,WHITE,0.37,2,F,ETF,None,F,T,71974000000,7940
12/10/2025,1:57:31 PM,META,SWEEP,166,3.05,A,CALL,655,645.12,50627,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,1:57:30 PM,TSLA,SWEEP,123,3.266,B,PUT,435,444.61,40176,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,1:57:23 PM,SA,BLOCK,185,3.1,A,CALL,35,28.51,57350,5/15/2026,WHITE,0.69,155,F,STOCK,Materials,F,F,2986000000,955
12/10/2025,1:57:19 PM,HIMS,SWEEP,500,2.628,A,PUT,36,37.667,131418,1/16/2026,WHITE,0.74,37,F,STOCK,Health Care,F,F,8905000000,3666
12/10/2025,1:57:18 PM,SOFI,SWEEP,300,0.7,B,CALL,28,27.1844,21000,12/19/2025,WHITE,0.61,9,F,STOCK,Financials,F,F,33294000000,23189
12/10/2025,1:57:11 PM,ADBE,SWEEP,161,1.5,AA,PUT,310,341.82,24153,12/12/2025,MAGENTA,1.1,2,T,STOCK,Information Technology,F,T,141955000000,1179
12/10/2025,1:57:09 PM,QQQ,BLOCK,75,17.56,B,CALL,620,622.7183,131700,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,410183000000,23477
12/10/2025,1:57:09 PM,CIFR,BLOCK,300,0.4,A,PUT,16,18.4164,12000,12/19/2025,WHITE,1.17,9,F,STOCK,Information Technology,F,F,7696000000,3202
12/10/2025,1:57:08 PM,GOOGL,SWEEP,100,1.75,A,CALL,330,315.8901,17500,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,1:57:04 PM,HIMS,BLOCK,500,2.6,A,PUT,36,37.75,130000,1/16/2026,WHITE,0.74,37,F,STOCK,Health Care,F,F,8905000000,3666
12/10/2025,1:57:04 PM,WBD,SWEEP,250,1.75,A,CALL,28,29.555,43750,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,67475000000,5036
12/10/2025,1:57:04 PM,ADBE,BLOCK,160,1.5,B,PUT,310,341.8145,24000,12/12/2025,MAGENTA,1.1,2,T,STOCK,Information Technology,F,T,141955000000,1179
12/10/2025,1:57:01 PM,MSFT,BLOCK,101,3.5,A,PUT,475,477.35,35350,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,5109
12/10/2025,1:56:59 PM,CLSK,BLOCK,500,0.26,B,CALL,15,14.16,13000,12/12/2025,MAGENTA,1.36,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:56:59 PM,RIOT,BLOCK,813,0.3,,CALL,17,15.155,24390,12/19/2025,WHITE,0.94,9,F,STOCK,None,F,F,5562000000,12636
12/10/2025,1:56:58 PM,AMPX,SWEEP,190,1.5,B,PUT,12,10.78,28500,12/19/2025,WHITE,1.04,9,F,STOCK,Industrials,F,F,1539000000,489
12/10/2025,1:56:57 PM,BMNR,BLOCK,350,4.35,B,CALL,50,39.635,152250,2/20/2026,WHITE,1.08,72,F,STOCK,Information Technology,F,F,13764000000,9321
12/10/2025,1:56:52 PM,JBTM,SWEEP,238,5.773,A,CALL,155,149.95,137404,1/16/2026,WHITE,0.41,37,F,STOCK,Industrials,F,F,7237000000,826
12/10/2025,1:56:44 PM,CRCL,SWEEP,184,0.7,A,PUT,81,85.86,12877,12/12/2025,WHITE,0.97,2,F,STOCK,Financials,F,T,19770000000,611
12/10/2025,1:56:43 PM,WULF,BLOCK,350,2.17,B,CALL,21,15.325,75950,5/15/2026,WHITE,0.95,155,F,STOCK,Materials,F,F,6263000000,4019
12/10/2025,1:56:40 PM,ULCC,SWEEP,2373,0.25,A,CALL,6,5.71,59300,12/19/2025,YELLOW,1.03,9,F,STOCK,Industrials,F,F,1272000000,1046
12/10/2025,1:56:38 PM,AVGO,BLOCK,250,13.2,A,PUT,405,406.5125,330000,12/12/2025,MAGENTA,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,1:56:34 PM,SPY,SWEEP,325,4.91,A,PUT,677,682.58,159576,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,4266
12/10/2025,1:56:32 PM,ULCC,SWEEP,1156,0.199,A,CALL,6,5.675,23047,12/19/2025,YELLOW,0.92,9,F,STOCK,Industrials,F,F,1272000000,1046
12/10/2025,1:56:28 PM,EOSE,BLOCK,204,1.58,A,PUT,14,14.545,32232,1/16/2026,WHITE,1.03,37,F,STOCK,Industrials,F,F,4447000000,3930
12/10/2025,1:56:19 PM,PDD,BLOCK,170,9.85,A,PUT,120,114.95,167450,3/20/2026,WHITE,0.31,99,F,STOCK,Industrials,F,F,163744000000,26153
12/10/2025,1:56:14 PM,RKLB,BLOCK,239,9.45,A,CALL,65,56.169,225855,4/17/2026,WHITE,0.94,127,F,STOCK,None,F,F,27541000000,3444
12/10/2025,1:56:08 PM,MSFT,BLOCK,100,2.96,B,CALL,490,477.2995,29600,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,1:56:08 PM,ACHR,BLOCK,477,1.13,A,PUT,9,8.4155,53901,1/16/2026,WHITE,0.75,37,F,STOCK,Industrials,F,F,5608000000,8525
12/10/2025,1:56:07 PM,TNA,BLOCK,1000,1.28,A,CALL,49,48.5,128000,12/12/2025,YELLOW,1.05,2,F,ETF,None,F,T,0,894
12/10/2025,1:56:07 PM,ACHR,BLOCK,309,1.13,A,PUT,9,8.4155,34917,1/16/2026,WHITE,0.75,37,F,STOCK,Industrials,F,F,5608000000,8525
12/10/2025,1:55:58 PM,SPY,SWEEP,138,26.649,A,CALL,659,682.5718,367750,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:57 PM,SPY,BLOCK,138,26.71,B,CALL,659,682.65,368598,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:51 PM,NX,BLOCK,716,0.85,B,CALL,15,14.1326,60860,12/19/2025,YELLOW,1.36,9,T,STOCK,Materials,F,F,622000000,308
12/10/2025,1:55:50 PM,AMZN,SWEEP,223,2.45,B,CALL,235,229.94,54635,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,1:55:50 PM,SPY,SWEEP,200,7.18,B,CALL,678,682.655,143600,12/12/2025,WHITE,0.22,2,F,ETF,None,F,T,706348000000,1291
12/10/2025,1:55:45 PM,SPY,BLOCK,99,26.69,A,CALL,659,682.594,264231,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:45 PM,AVGO,SWEEP,110,3.15,B,PUT,375,406.64,34650,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,2017
12/10/2025,1:55:44 PM,CLSK,BLOCK,500,0.27,,CALL,15,14.2055,13500,12/12/2025,MAGENTA,1.35,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:55:44 PM,SPY,BLOCK,99,26.67,B,CALL,659,682.594,264033,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:37 PM,RBLX,BLOCK,200,0.66,B,CALL,105,96.4,13200,12/19/2025,WHITE,0.53,9,F,STOCK,Communication Services,F,F,63940000000,1739
12/10/2025,1:55:37 PM,LI,SWEEP,500,1.8,,CALL,25,17.145,90000,1/15/2027,WHITE,0.53,401,F,STOCK,Consumer Discretionary,F,F,18795000000,13859
12/10/2025,1:55:36 PM,AVGO,BLOCK,130,4.469,B,CALL,435,406.735,58100,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,1757
12/10/2025,1:55:34 PM,QQQ,BLOCK,200,7.43,,PUT,550,622.78,148600,3/20/2026,WHITE,0.27,99,F,ETF,None,F,F,410183000000,41077
12/10/2025,1:55:26 PM,SPY,BLOCK,99,26.76,A,CALL,659,682.6699,264924,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:25 PM,SPY,BLOCK,99,26.75,B,CALL,659,682.705,264825,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:22 PM,UBER,BLOCK,258,1.52,BB,CALL,83,83.5124,39208,12/12/2025,YELLOW,0.5,2,F,STOCK,Information Technology,F,T,192344000000,140
12/10/2025,1:55:17 PM,WBD,BLOCK,150,1.25,B,CALL,30,29.545,18750,2/20/2026,MAGENTA,0.26,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,1:55:17 PM,SPY,BLOCK,99,26.74,A,CALL,659,682.7499,264726,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:17 PM,ORCL,SWEEP,750,6.919,B,CALL,290,219.01,518948,3/20/2026,WHITE,0.57,99,T,STOCK,Information Technology,F,F,628713000000,1671
12/10/2025,1:55:16 PM,SPY,BLOCK,99,26.72,B,CALL,659,682.69,264528,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:14 PM,ORCL,BLOCK,474,35.9,A,CALL,200,219.03,1701660,3/20/2026,WHITE,0.57,99,T,STOCK,Information Technology,F,F,628713000000,11646
12/10/2025,1:55:13 PM,NVDA,BLOCK,200,5.3,B,CALL,182,182.685,106000,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,6262
12/10/2025,1:55:01 PM,SPY,BLOCK,199,26.81,A,CALL,659,682.79,533519,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:00 PM,SPY,BLOCK,199,26.81,B,CALL,659,682.79,533519,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:54:48 PM,AMZN,SWEEP,223,2.576,B,CALL,230,229.9901,57454,12/12/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,1:54:47 PM,TGT,SWEEP,772,1.54,A,CALL,115,93.27,118888,3/20/2026,MAGENTA,0.39,99,F,STOCK,Consumer Discretionary,F,F,42138000000,1216
12/10/2025,1:54:47 PM,AAOI,BLOCK,200,3.67,A,CALL,35,33.525,73400,1/16/2026,WHITE,1,37,F,STOCK,Information Technology,F,F,1900000000,1302
12/10/2025,1:54:43 PM,HPE,BLOCK,150,4.15,A,CALL,21,25.063,62250,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,31482000000,2957
12/10/2025,1:54:41 PM,SPY,SWEEP,200,6.487,B,CALL,679,682.77,129742,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,1520
12/10/2025,1:54:40 PM,TSLA,SWEEP,123,2.07,A,PUT,430,444.8929,25461,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,1:54:39 PM,OPEN,BLOCK,200,3.2,B,CALL,7,7.235,64000,1/15/2027,WHITE,1.07,401,F,STOCK,Real Estate,F,F,5448000000,2710
12/10/2025,1:54:34 PM,BIIB,BLOCK,160,7.1,A,PUT,180,175.66,113600,1/2/2026,MAGENTA,0.27,23,F,STOCK,Health Care,F,F,26470000000,178
12/10/2025,1:54:28 PM,CRSP,SWEEP,171,1.25,B,CALL,60,57.08,21383,12/19/2025,WHITE,0.66,9,F,STOCK,Health Care,F,F,5466000000,1333
12/10/2025,1:54:27 PM,MSFT,BLOCK,100,12.55,B,CALL,470,477.475,125500,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,4052
12/10/2025,1:54:25 PM,DUOL,SWEEP,288,5.651,A,PUT,190,195.2,162750,12/19/2025,WHITE,0.67,9,F,STOCK,Information Technology,F,F,9611000000,492
12/10/2025,1:54:24 PM,GS,BLOCK,107,7.6,B,PUT,880,882.3694,81320,12/12/2025,YELLOW,0.34,2,F,STOCK,Financials,F,T,259945000000,57
12/10/2025,1:54:18 PM,MCHP,SWEEP,321,4.4,B,CALL,85,66.88,141242,9/18/2026,MAGENTA,0.43,281,F,STOCK,Information Technology,F,F,36399000000,2852
12/10/2025,1:54:10 PM,RKLB,SWEEP,251,1.0,A,PUT,54,56.1083,25100,12/12/2025,YELLOW,1.15,2,F,STOCK,None,F,T,27541000000,77
12/10/2025,1:54:05 PM,TSLA,BLOCK,100,3.13,A,PUT,435,445.1388,31300,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,1:54:00 PM,TSLA,SWEEP,201,2.03,A,PUT,430,444.9801,40803,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,1:53:54 PM,CRWV,BLOCK,200,0.75,A,PUT,80,86.9263,15000,12/12/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,33323000000,4523
12/10/2025,1:53:53 PM,IRBT,SWEEP,200,0.901,B,PUT,5,4.907,18023,12/19/2025,MAGENTA,2.78,9,F,STOCK,Consumer Discretionary,F,F,100000000,1896
12/10/2025,1:53:50 PM,KSS,BLOCK,750,4.2,B,CALL,20,23.745,315000,1/16/2026,WHITE,0.62,37,F,STOCK,Consumer Discretionary,F,F,2546000000,4992
12/10/2025,1:53:40 PM,NVDA,SWEEP,500,2.93,B,CALL,240,182.775,146500,3/20/2026,WHITE,0.44,99,F,STOCK,Information Technology,F,F,4508865000000,30102
12/10/2025,1:53:38 PM,NVO,SWEEP,500,0.23,A,CALL,50,48.675,11500,12/12/2025,WHITE,0.48,2,F,STOCK,Health Care,F,T,208828000000,3131
12/10/2025,1:53:26 PM,META,BLOCK,100,1.99,B,CALL,660,645.455,19900,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,3497
12/10/2025,1:53:19 PM,ONDS,BLOCK,902,0.12,B,CALL,9.5,8.635,10824,12/12/2025,WHITE,1.56,2,F,STOCK,Communication Services,F,T,3323000000,6272
12/10/2025,1:53:17 PM,META,BLOCK,100,3.15,B,CALL,655,645.4085,31500,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,1:53:16 PM,JPM,SWEEP,100,1.201,B,CALL,310,306.13,12012,12/12/2025,MAGENTA,0.3,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,1:53:16 PM,PDD,BLOCK,246,9.8,A,PUT,120,115.02,241080,3/20/2026,WHITE,0.31,99,F,STOCK,Industrials,F,F,163744000000,26153
12/10/2025,1:53:14 PM,SNOW,BLOCK,202,1.34,B,CALL,330,216.625,27068,3/20/2026,WHITE,0.48,99,F,STOCK,Information Technology,F,F,76335000000,1268
12/10/2025,1:53:04 PM,NFLX,SWEEP,160,1.22,B,PUT,94,93.985,19520,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,4136
12/10/2025,1:53:03 PM,GEV,BLOCK,250,10.4,B,PUT,630,717.9325,260000,1/16/2026,YELLOW,0.47,37,F,STOCK,Industrials,F,F,168734000000,133
12/10/2025,1:53:01 PM,T,SWEEP,1327,0.22,A,PUT,24,24.39,29194,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,176101000000,6188
12/10/2025,1:52:58 PM,GOOG,BLOCK,100,2.82,A,PUT,315,316.81,28200,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,4211
12/10/2025,1:52:56 PM,IRBT,BLOCK,200,0.74,A,CALL,5,4.955,14800,12/19/2025,MAGENTA,2.46,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,1:52:49 PM,MSFT,BLOCK,250,0.45,B,CALL,495,477.6,11250,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,1:52:45 PM,SLV,BLOCK,200,6.6,A,CALL,54.5,54.825,132000,6/18/2026,WHITE,0.39,189,F,ETF,None,F,F,0,3524
12/10/2025,1:52:42 PM,TEAM,SWEEP,267,0.999,A,CALL,165,160.6,26672,12/12/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,42292000000,421
12/10/2025,1:52:37 PM,NFLX,SWEEP,447,2.72,B,PUT,95,93.9403,121584,12/19/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,410130000000,29667
12/10/2025,1:52:26 PM,ELF,SWEEP,190,1.14,A,PUT,76,77.02,21659,12/12/2025,YELLOW,0.71,2,F,STOCK,Consumer Staples,F,T,4608000000,164
12/10/2025,1:52:25 PM,BMY,SWEEP,295,0.94,B,CALL,52.5,51.115,27730,1/16/2026,WHITE,0.24,37,F,STOCK,Health Care,F,F,105187000000,14000
12/10/2025,1:52:21 PM,UNH,BLOCK,260,104.75,B,PUT,430,324.18,2723500,1/16/2026,YELLOW,0,37,F,STOCK,Financials,F,F,293147000000,128
12/10/2025,1:52:21 PM,UNH,BLOCK,1515,145.55,A,PUT,470,324.18,22050825,1/16/2026,YELLOW,0.5,37,F,STOCK,Financials,F,F,293147000000,687
12/10/2025,1:52:21 PM,UNH,BLOCK,260,116.25,A,PUT,440,324.18,3022500,1/16/2026,YELLOW,0.52,37,F,STOCK,Financials,F,F,293147000000,127
12/10/2025,1:52:21 PM,UNH,BLOCK,355,125.65,A,PUT,450,324.18,4460575,1/16/2026,YELLOW,0.46,37,F,STOCK,Financials,F,F,293147000000,176
12/10/2025,1:52:20 PM,AMD,SWEEP,600,0.21,B,CALL,240,219.19,12600,12/12/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,359976000000,6603
12/10/2025,1:52:18 PM,GLD,BLOCK,100,9.5,B,PUT,391,385.81,95000,1/2/2026,YELLOW,0.18,23,F,ETF,None,F,F,141487000000,77
12/10/2025,1:52:13 PM,UNH,BLOCK,120,36.25,A,PUT,360,324.18,435000,12/12/2025,YELLOW,0.85,2,F,STOCK,Financials,F,T,293147000000,60
12/10/2025,1:52:13 PM,UNH,BLOCK,955,55.5,B,PUT,380,324.18,5300250,12/19/2025,YELLOW,0,9,F,STOCK,Financials,F,F,293147000000,477
12/10/2025,1:52:13 PM,UNH,BLOCK,100,105.9,B,PUT,430,324.18,1059000,12/19/2025,YELLOW,0.78,9,F,STOCK,Financials,F,F,293147000000,51
12/10/2025,1:52:13 PM,UNH,BLOCK,110,66.6,A,PUT,390,324.18,732600,12/19/2025,YELLOW,0.72,9,F,STOCK,Financials,F,F,293147000000,56
12/10/2025,1:52:13 PM,UNH,BLOCK,900,95.65,B,PUT,420,324.18,8608500,12/19/2025,YELLOW,0,9,F,STOCK,Financials,F,F,293147000000,447
12/10/2025,1:52:10 PM,IOVA,BLOCK,200,0.6,A,CALL,5,2.215,12000,1/15/2027,WHITE,1.2,401,F,STOCK,Health Care,F,F,917000000,7711
12/10/2025,1:52:05 PM,TSLA,BLOCK,900,4.8,B,CALL,450,445.0006,432000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,1:52:03 PM,NFLX,SWEEP,500,2.73,B,PUT,95,93.935,136500,12/19/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,410130000000,29667
12/10/2025,1:51:58 PM,AMZN,SWEEP,562,0.4,B,CALL,360,229.926,22481,4/17/2026,YELLOW,0.36,127,F,STOCK,Consumer Discretionary,F,F,2425503000000,199
12/10/2025,1:51:54 PM,SOFI,SWEEP,2000,1.01,B,PUT,25,27.215,202000,1/16/2026,WHITE,0.59,37,F,STOCK,Financials,F,F,33294000000,30341
12/10/2025,1:51:45 PM,PLTR,SWEEP,212,37.2,B,CALL,150,186.79,788640,12/19/2025,WHITE,0.78,9,F,STOCK,Information Technology,F,F,432569000000,3218
12/10/2025,1:51:43 PM,ORCL,SWEEP,152,6.95,B,CALL,230,219.165,105640,12/12/2025,WHITE,1.74,2,T,STOCK,Information Technology,F,T,628713000000,15000
12/10/2025,1:51:41 PM,CLSK,SWEEP,750,0.28,B,CALL,15,14.25,21000,12/12/2025,MAGENTA,1.34,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:51:38 PM,UAL,SWEEP,325,3.9,A,CALL,120,105.2004,126750,2/20/2026,WHITE,0.47,72,F,STOCK,Industrials,F,F,33830000000,603
12/10/2025,1:51:34 PM,MSFT,BLOCK,313,21.1,,CALL,520,477.565,660430,5/15/2026,WHITE,0.29,155,F,STOCK,Information Technology,F,F,3649446000000,1526
12/10/2025,1:51:32 PM,PYPL,BLOCK,1000,2.66,A,CALL,65,60.39,266000,2/20/2026,MAGENTA,0.4,72,F,STOCK,Industrials,F,F,57187000000,2692
12/10/2025,1:51:29 PM,TSLA,SWEEP,106,4.75,A,PUT,440,445.09,50350,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,1:51:23 PM,GM,BLOCK,300,0.39,B,CALL,80,78.8,11700,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,70626000000,844
12/10/2025,1:51:17 PM,ORCL,SWEEP,200,2.52,A,CALL,260,219.17,50400,12/19/2025,WHITE,0.98,9,T,STOCK,Information Technology,F,F,628713000000,14839
12/10/2025,1:51:14 PM,ORCL,SWEEP,500,1.56,A,PUT,170,219.17,78000,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,6665
12/10/2025,1:51:13 PM,NFLX,SWEEP,448,2.73,B,PUT,95,93.9489,122305,12/19/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,410130000000,29667
12/10/2025,1:51:01 PM,CRWV,BLOCK,359,1.15,A,CALL,100,87.29,41285,12/19/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,33323000000,13153
12/10/2025,1:50:59 PM,TSLA,BLOCK,100,12.3,A,PUT,445,445.1988,123000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:50:58 PM,TSLA,SWEEP,322,20.252,B,CALL,540,445.1506,652125,3/20/2026,WHITE,0.53,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,2759
12/10/2025,1:50:57 PM,TSLA,BLOCK,178,20.3,A,CALL,540,445.1,361340,3/20/2026,WHITE,0.53,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,2759
12/10/2025,1:50:57 PM,IWM,SWEEP,326,3.36,A,PUT,250,251.83,109536,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,71974000000,34823
12/10/2025,1:50:52 PM,CLSK,BLOCK,500,0.29,A,CALL,15,14.295,14500,12/12/2025,MAGENTA,1.33,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:50:49 PM,RIVN,SWEEP,500,0.8,B,CALL,20,17.725,40000,1/16/2026,WHITE,0.7,37,F,STOCK,Consumer Discretionary,F,F,21588000000,83797
12/10/2025,1:50:38 PM,IRDM,SWEEP,250,1.1,B,CALL,20,18.6,27500,1/16/2026,MAGENTA,0.7,37,F,STOCK,Information Technology,F,F,1864000000,6998
12/10/2025,1:50:36 PM,LAC,SWEEP,210,0.651,B,PUT,5,5.0861,13666,2/20/2026,WHITE,0.8,72,F,STOCK,Materials,F,F,1611000000,1340
12/10/2025,1:50:34 PM,NVDA,SWEEP,155,11.485,B,PUT,110,182.905,178018,1/21/2028,WHITE,0.49,772,F,STOCK,Information Technology,F,F,4508865000000,3935
12/10/2025,1:50:34 PM,TSLA,SWEEP,106,12.2,B,PUT,445,445.555,129322,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:50:32 PM,WBD,SWEEP,500,0.33,A,PUT,29,29.575,16500,12/19/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,1:50:26 PM,NFLX,SWEEP,500,0.65,A,CALL,110,93.955,32500,1/16/2026,WHITE,0.39,37,F,STOCK,Communication Services,F,F,410130000000,39730
12/10/2025,1:50:26 PM,WBD,BLOCK,248,1.7,B,CALL,30,29.5742,42160,4/17/2026,WHITE,0.25,127,F,STOCK,Communication Services,F,F,67475000000,6334
12/10/2025,1:50:25 PM,ONDS,BLOCK,250,0.6,,PUT,9,8.645,15000,12/12/2025,WHITE,1.53,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,1:50:22 PM,ET,BLOCK,1000,0.2,B,CALL,17,16.475,20000,1/16/2026,WHITE,0.21,37,F,STOCK,Energy,F,F,57680000000,31935
12/10/2025,1:50:19 PM,TEM,SWEEP,393,2.251,B,CALL,90,76.17,88460,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,F,F,13705000000,13867
12/10/2025,1:50:19 PM,NVDA,SWEEP,180,11.488,B,PUT,110,182.88,206785,1/21/2028,WHITE,0.49,772,F,STOCK,Information Technology,F,F,4508865000000,3935
12/10/2025,1:50:08 PM,SPXW,BLOCK,83,18.189,BB,CALL,6890,0,150972,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,2280
12/10/2025,1:50:06 PM,TSLA,BLOCK,100,12.3,A,PUT,445,445.17,123000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:50:05 PM,NVDA,SWEEP,190,1.83,B,CALL,185,182.915,34770,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:50:02 PM,NFLX,SWEEP,1115,2.74,B,PUT,95,93.96,305510,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,29667
12/10/2025,1:50:02 PM,ETHD,BLOCK,200,1.6,A,CALL,48,39.1781,32000,12/19/2025,YELLOW,1.75,9,F,ETF,None,F,F,0,1
12/10/2025,1:49:52 PM,INTC,SWEEP,1349,1.68,B,CALL,43,40.205,226632,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,192513000000,15676
12/10/2025,1:49:52 PM,PLTR,SWEEP,155,1.341,B,PUT,37,187.0101,20785,1/15/2027,WHITE,0.93,401,F,STOCK,Information Technology,F,F,432569000000,1359
12/10/2025,1:49:52 PM,PLTR,SWEEP,700,1.53,B,PUT,40,187.0101,107100,1/15/2027,WHITE,0.91,401,F,STOCK,Information Technology,F,F,432569000000,3444
12/10/2025,1:49:46 PM,MSFT,SWEEP,337,1.191,B,CALL,500,477.75,40121,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,21640
12/10/2025,1:49:38 PM,PLTR,SWEEP,240,2.12,,PUT,185,187.032,50881,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,1:49:36 PM,TSLA,SWEEP,120,4.5,B,PUT,440,445.37,54000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,1:49:23 PM,PAGP,SWEEP,200,1.6,B,CALL,17,18.518,32000,1/16/2026,WHITE,0.3,37,F,STOCK,Energy,F,F,3694000000,2839
12/10/2025,1:49:18 PM,UBER,BLOCK,200,9.0,A,CALL,100,83.515,180000,1/15/2027,WHITE,0.39,401,F,STOCK,Information Technology,F,F,192344000000,4930
12/10/2025,1:49:15 PM,EOSE,BLOCK,919,0.75,B,CALL,16,14.56,68925,12/26/2025,YELLOW,1.06,16,F,STOCK,Industrials,F,F,4447000000,511
12/10/2025,1:49:09 PM,WFC,BLOCK,150,1.5,A,CALL,90,89.925,22500,12/19/2025,WHITE,0.27,9,F,STOCK,Financials,F,F,282705000000,19458
12/10/2025,1:49:09 PM,TEVA,SWEEP,523,0.69,B,CALL,29,29.225,36087,12/19/2025,WHITE,0.31,9,F,STOCK,Health Care,F,F,32493000000,4166
12/10/2025,1:49:07 PM,WBD,BLOCK,1000,0.71,B,CALL,32,29.59,71000,3/20/2026,YELLOW,0.24,99,F,STOCK,Communication Services,F,F,67475000000,152
12/10/2025,1:49:04 PM,QQQ,SWEEP,376,2.77,A,PUT,590,623.3545,104152,12/31/2025,WHITE,0.23,21,F,ETF,None,F,F,410183000000,12209
12/10/2025,1:49:02 PM,AVGO,BLOCK,100,8.9,B,CALL,420,407.31,89000,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,5998
12/10/2025,1:48:59 PM,TSLA,BLOCK,100,12.2,B,PUT,445,445.43,122000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:48:59 PM,ORCL,BLOCK,300,2.55,,CALL,260,219.38,76500,12/19/2025,WHITE,0.98,9,T,STOCK,Information Technology,F,F,628713000000,14839
12/10/2025,1:48:58 PM,CMG,BLOCK,180,0.99,,CALL,35,33.6716,17820,1/16/2026,WHITE,0.35,37,F,STOCK,Consumer Discretionary,F,F,44441000000,7258
12/10/2025,1:48:39 PM,TSLA,SWEEP,100,12.3,A,PUT,445,445.2699,123000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:48:38 PM,AVGO,BLOCK,225,2.83,B,CALL,445,407.32,63675,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,1313
12/10/2025,1:48:38 PM,GME,BLOCK,197,0.73,B,PUT,22,22.1609,14381,12/26/2025,MAGENTA,0.45,16,F,STOCK,Communication Services,F,F,10458000000,493
12/10/2025,1:48:36 PM,IWM,SWEEP,250,6.74,A,PUT,252,251.625,168500,1/16/2026,WHITE,0.21,37,F,ETF,None,F,F,71974000000,1778
12/10/2025,1:48:30 PM,NVDA,SWEEP,201,2.06,B,CALL,190,182.93,41406,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,1:48:29 PM,AVGO,BLOCK,250,12.8,A,PUT,405,407.29,320000,12/12/2025,MAGENTA,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,1:48:29 PM,ET,SWEEP,200,2.3,A,CALL,15,16.475,46000,1/15/2027,WHITE,0.33,401,F,STOCK,Energy,F,F,57680000000,21919
12/10/2025,1:48:26 PM,META,BLOCK,75,3.0,B,PUT,635,645.1498,22500,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2168
12/10/2025,1:48:23 PM,ET,BLOCK,495,1.2,A,PUT,13,16.475,59400,1/21/2028,WHITE,0.26,772,F,STOCK,Energy,F,F,57680000000,1317
12/10/2025,1:48:21 PM,NFLX,BLOCK,500,0.64,A,CALL,110,93.955,32000,1/16/2026,WHITE,0.39,37,F,STOCK,Communication Services,F,F,410130000000,39730
12/10/2025,1:48:21 PM,AMZN,SWEEP,540,0.44,B,CALL,360,230.0511,23760,4/17/2026,YELLOW,0.36,127,F,STOCK,Consumer Discretionary,F,F,2425503000000,199
12/10/2025,1:48:19 PM,CLSK,SWEEP,750,0.29,A,CALL,15,14.3008,21750,12/12/2025,MAGENTA,1.32,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:48:16 PM,TSLA,BLOCK,100,12.2,B,PUT,445,445.44,122000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:48:08 PM,OXY,BLOCK,426,0.43,B,CALL,45,41.2832,18318,1/16/2026,WHITE,0.3,37,F,STOCK,Energy,F,F,40748000000,26406
12/10/2025,1:48:08 PM,NFLX,SWEEP,1000,0.23,B,CALL,120,93.96,23000,1/16/2026,WHITE,0.43,37,F,STOCK,Communication Services,F,F,410130000000,48830
12/10/2025,1:48:07 PM,NFLX,SWEEP,326,0.75,A,PUT,90,93.955,24450,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,13462
12/10/2025,1:48:06 PM,WRBY,BLOCK,506,0.35,B,CALL,35,28.48,17710,12/12/2025,YELLOW,2.42,2,F,STOCK,Consumer Discretionary,T,T,2247000000,0
12/10/2025,1:48:05 PM,LUV,SWEEP,226,0.5,B,PUT,35,38.7414,11300,1/16/2026,WHITE,0.38,37,F,STOCK,Industrials,F,F,19626000000,26907
12/10/2025,1:48:02 PM,SPY,SWEEP,500,5.96,A,CALL,684,682.86,298000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:48:00 PM,QQQ,SWEEP,500,7.97,A,CALL,624,623.2961,398500,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,1:47:58 PM,NVDA,SWEEP,204,1.82,A,CALL,185,182.935,37128,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:47:56 PM,SPY,SWEEP,430,36.8,B,CALL,675,682.92,1582400,4/30/2026,WHITE,0.18,140,F,ETF,None,F,F,706348000000,667
12/10/2025,1:47:55 PM,SPY,SWEEP,200,7.42,A,CALL,685,682.9,148400,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,6777
12/10/2025,1:47:45 PM,AMD,SWEEP,463,0.54,B,CALL,430,219.34,25002,3/20/2026,YELLOW,0.6,99,F,STOCK,Information Technology,F,F,359976000000,281
12/10/2025,1:47:37 PM,AMZN,BLOCK,304,0.82,A,CALL,235,230.09,24928,12/12/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,1:47:34 PM,SNOW,BLOCK,200,10.95,B,PUT,220,217.105,219000,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,76335000000,4939
12/10/2025,1:47:28 PM,CLSK,BLOCK,500,0.28,B,CALL,15,14.295,14000,12/12/2025,MAGENTA,1.3,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:47:15 PM,AMZN,SWEEP,721,0.792,AA,CALL,235,230.04,57086,12/12/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,1:47:14 PM,BIDU,SWEEP,187,2.51,B,CALL,140,125.55,46937,1/16/2026,WHITE,0.45,37,F,STOCK,Information Technology,F,F,44928000000,13254
12/10/2025,1:47:12 PM,FLG,SWEEP,576,0.4,A,CALL,13,12.805,23040,1/16/2026,WHITE,0.29,37,F,STOCK,Financials,F,F,5354000000,29822
12/10/2025,1:47:12 PM,OPEN,SWEEP,180,0.67,A,CALL,8,7.245,12060,1/16/2026,WHITE,1.03,37,F,STOCK,Real Estate,F,F,5448000000,8788
12/10/2025,1:47:11 PM,OWL,BLOCK,1500,0.53,A,CALL,17,16.2256,79500,1/16/2026,WHITE,0.42,37,F,STOCK,Financials,F,F,24985000000,6999
12/10/2025,1:47:11 PM,WRBY,BLOCK,499,1.6,A,CALL,30,28.72,79840,12/19/2025,MAGENTA,1.18,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1570
12/10/2025,1:47:10 PM,INTC,BLOCK,270,1.68,A,CALL,43,40.195,45360,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,192513000000,15676
12/10/2025,1:47:00 PM,FE,SWEEP,162,0.95,A,CALL,47,44.705,15390,3/20/2026,WHITE,0.2,99,F,STOCK,Utilities,F,F,25850000000,451
12/10/2025,1:46:59 PM,ON,BLOCK,250,0.85,A,PUT,55,55,21250,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,22686000000,321
12/10/2025,1:46:54 PM,NVDA,SWEEP,180,3.5,A,PUT,180,182.8399,63000,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,61106
12/10/2025,1:46:52 PM,RZLT,BLOCK,189,0.7,B,CALL,15,10.8308,13230,12/19/2025,WHITE,2.73,9,F,STOCK,Health Care,F,F,943000000,10073
12/10/2025,1:46:51 PM,PATH,SWEEP,394,0.54,B,CALL,19,18.595,21276,12/19/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,10243000000,6635
12/10/2025,1:46:50 PM,PATH,SWEEP,446,0.54,B,CALL,19,18.595,24084,12/19/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,10243000000,6635
12/10/2025,1:46:49 PM,GEV,BLOCK,80,57.65,A,CALL,730,716.53,461200,2/20/2026,YELLOW,0.49,72,F,STOCK,Industrials,F,F,168734000000,79
12/10/2025,1:46:44 PM,JPM,BLOCK,200,2.35,B,PUT,305,305.83,47000,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,858084000000,1250
12/10/2025,1:46:43 PM,ON,SWEEP,250,0.85,B,PUT,55,55.1,21250,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,22686000000,321
12/10/2025,1:46:38 PM,AMD,SWEEP,700,0.56,B,CALL,430,219.338,39200,3/20/2026,YELLOW,0.6,99,F,STOCK,Information Technology,F,F,359976000000,281
12/10/2025,1:46:34 PM,MSFT,BLOCK,150,9.55,A,CALL,490,477.27,143250,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,11586
12/10/2025,1:46:32 PM,MSFT,SWEEP,100,11.1,A,CALL,475,477.245,111000,12/26/2025,MAGENTA,0.24,16,F,STOCK,Information Technology,F,F,3649446000000,454
12/10/2025,1:46:31 PM,MRNA,SWEEP,1982,0.629,A,CALL,30,28.7277,124647,12/19/2025,WHITE,0.62,9,F,STOCK,Health Care,F,F,10928000000,12533
12/10/2025,1:46:31 PM,MRNA,SWEEP,230,1.21,B,PUT,29,28.7277,27830,12/19/2025,WHITE,0.6,9,F,STOCK,Health Care,F,F,10928000000,666
12/10/2025,1:46:31 PM,MRNA,SWEEP,1110,1.02,A,CALL,29,28.7277,113174,12/19/2025,WHITE,0.63,9,F,STOCK,Health Care,F,F,10928000000,1406
12/10/2025,1:46:08 PM,AMZN,SWEEP,200,2.44,A,PUT,230,230.0093,48800,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,1:46:08 PM,TGT,SWEEP,2000,4.899,A,CALL,100,93.285,979720,3/20/2026,WHITE,0.4,99,F,STOCK,Consumer Discretionary,F,F,42138000000,6942
12/10/2025,1:46:05 PM,META,BLOCK,100,4.45,A,PUT,640,645.166,44500,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,1:45:56 PM,GEV,BLOCK,120,57.7,B,CALL,730,716.75,692400,2/20/2026,YELLOW,0.49,72,F,STOCK,Industrials,F,F,168734000000,79
12/10/2025,1:45:55 PM,ETHZ,SWEEP,600,0.24,A,CALL,26,10.28,14400,3/20/2026,MAGENTA,1.14,99,F,STOCK,Health Care,F,F,228000000,1005
12/10/2025,1:45:54 PM,MSFT,BLOCK,196,9.0,B,CALL,690,477.07,176400,1/15/2027,YELLOW,0.27,401,F,STOCK,Information Technology,F,F,3649446000000,38
12/10/2025,1:45:48 PM,MRNA,SWEEP,862,0.728,A,PUT,29,28.7755,62748,12/12/2025,YELLOW,0.72,2,F,STOCK,Health Care,F,T,10928000000,106
12/10/2025,1:45:45 PM,META,BLOCK,100,4.4,B,PUT,640,645.3779,44000,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,1:45:45 PM,META,BLOCK,81,6.35,,CALL,660,645.3779,51438,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,5836
12/10/2025,1:45:44 PM,DAL,BLOCK,177,2.57,A,CALL,70,67.635,45489,1/16/2026,WHITE,0.41,37,F,STOCK,Industrials,F,F,43892000000,26065
12/10/2025,1:45:42 PM,ORCL,BLOCK,347,8.6,A,CALL,230,219.3,298420,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,11317
12/10/2025,1:45:36 PM,TE,BLOCK,200,0.6,A,CALL,8,6.375,12000,1/16/2026,WHITE,1.38,37,F,STOCK,Industrials,F,F,1278000000,3799
12/10/2025,1:45:36 PM,SPXW,BLOCK,75,16.598,BB,PUT,6830,0,124482,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1860
12/10/2025,1:45:33 PM,META,BLOCK,80,1.91,A,PUT,630,645.185,15280,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,1:45:32 PM,AVGO,BLOCK,250,13.0,B,PUT,405,406.77,325000,12/12/2025,MAGENTA,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,1:45:31 PM,BA,SWEEP,200,3.6,B,PUT,190,198.9624,72000,1/16/2026,WHITE,0.3,37,F,STOCK,Industrials,F,F,156784000000,5589
12/10/2025,1:45:28 PM,INTC,SWEEP,200,0.85,A,CALL,40,40.14,17000,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,1:45:23 PM,COMP,BLOCK,2000,0.15,B,CALL,13,10.755,30000,1/16/2026,YELLOW,0.55,37,F,STOCK,Information Technology,F,F,5846000000,574
12/10/2025,1:45:21 PM,COMP,BLOCK,2000,0.68,A,CALL,11,10.755,136000,1/16/2026,WHITE,0.57,37,F,STOCK,Information Technology,F,F,5846000000,2292
12/10/2025,1:45:19 PM,GME,BLOCK,200,0.72,B,PUT,22,22.1722,14400,12/26/2025,MAGENTA,0.44,16,F,STOCK,Communication Services,F,F,10458000000,493
12/10/2025,1:45:18 PM,ORCL,SWEEP,485,36.0,BB,CALL,200,219.24,1745992,3/20/2026,WHITE,0.57,99,T,STOCK,Information Technology,F,F,628713000000,11646
12/10/2025,1:45:15 PM,PYPL,BLOCK,500,1.05,B,PUT,61,60.48,52500,12/12/2025,WHITE,0.43,2,F,STOCK,Industrials,F,T,57187000000,3255
12/10/2025,1:45:12 PM,KOLD,SWEEP,550,5.001,A,CALL,28,26.91,275044,3/20/2026,YELLOW,0.97,99,F,ETF,None,F,F,0,43
12/10/2025,1:45:09 PM,META,BLOCK,449,1.22,B,CALL,665,645.375,54778,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,1:45:09 PM,AAPL,SWEEP,253,1.19,A,CALL,300,278.155,30107,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,4106200000000,58466
12/10/2025,1:45:07 PM,QCOM,BLOCK,203,1.78,A,CALL,180,179.41,36134,12/12/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,187757000000,12116
12/10/2025,1:45:06 PM,MBI,SWEEP,225,1.1,BB,CALL,7,7.4199,24742,2/20/2026,WHITE,3.25,72,F,STOCK,Financials,F,F,381000000,1106
12/10/2025,1:45:03 PM,SPY,BLOCK,2149,4.0,B,CALL,683,682.6556,859600,12/12/2025,MAGENTA,0.21,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,1:45:01 PM,NIO,SWEEP,500,0.22,A,CALL,5.5,5.0401,11000,1/16/2026,WHITE,0.61,37,F,STOCK,Consumer Discretionary,F,F,10644000000,28754
12/10/2025,1:45:00 PM,AAPL,SWEEP,363,0.57,B,CALL,400,278.16,20691,6/18/2026,MAGENTA,0.25,189,F,STOCK,Information Technology,F,F,4106200000000,761
12/10/2025,1:44:57 PM,AAPL,BLOCK,150,24.5,B,CALL,300,278.152,367500,12/18/2026,WHITE,0.27,373,F,STOCK,Information Technology,F,F,4106200000000,9329
12/10/2025,1:44:54 PM,MSFT,BLOCK,149,9.35,B,CALL,490,476.6712,139315,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,11586
12/10/2025,1:44:53 PM,MSFT,SWEEP,166,3.3,A,PUT,465,476.7143,54775,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,5901
12/10/2025,1:44:50 PM,CI,BLOCK,150,4.4,B,PUT,265,261.745,66000,12/12/2025,WHITE,0.31,2,F,STOCK,Health Care,F,T,70398000000,562
12/10/2025,1:44:45 PM,ADBE,BLOCK,120,3.17,A,PUT,260,340.87,38040,3/20/2026,YELLOW,0.42,99,T,STOCK,Information Technology,F,F,141955000000,97
12/10/2025,1:44:35 PM,WBD,SWEEP,195,0.64,A,CALL,31,29.5845,12480,1/16/2026,MAGENTA,0.31,37,F,STOCK,Communication Services,F,F,67475000000,1591
12/10/2025,1:44:32 PM,AVGO,BLOCK,100,68.2,A,CALL,340,406.6198,682000,12/19/2025,WHITE,0.77,9,T,STOCK,Information Technology,F,F,1894140000000,6427
12/10/2025,1:44:28 PM,MSFT,BLOCK,103,3.7,,PUT,475,477.01,38110,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,5109
12/10/2025,1:44:27 PM,SPY,BLOCK,182,7.38,B,CALL,685,682.8018,134316,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,6777
12/10/2025,1:44:20 PM,PAGP,BLOCK,200,1.65,A,CALL,17,18.5551,33000,1/16/2026,WHITE,0.31,37,F,STOCK,Energy,F,F,3694000000,2839
12/10/2025,1:44:18 PM,RTX,BLOCK,156,1.45,B,CALL,185,174.96,22620,1/16/2026,WHITE,0.21,37,F,STOCK,Industrials,F,F,229969000000,1935
12/10/2025,1:44:16 PM,RIVN,BLOCK,300,0.71,B,PUT,18,17.795,21300,12/12/2025,WHITE,1.14,2,F,STOCK,Consumer Discretionary,F,T,21588000000,3462
12/10/2025,1:44:15 PM,AAPL,SWEEP,479,0.58,B,CALL,400,278.245,27782,6/18/2026,MAGENTA,0.25,189,F,STOCK,Information Technology,F,F,4106200000000,761
12/10/2025,1:44:13 PM,ADBE,BLOCK,100,19.6,B,CALL,370,340.875,196000,3/20/2026,WHITE,0.42,99,T,STOCK,Information Technology,F,F,141955000000,918
12/10/2025,1:44:02 PM,GEV,BLOCK,75,73.259,A,CALL,800,717.6,549440,6/18/2026,WHITE,0.49,189,F,STOCK,Industrials,F,F,168734000000,131
12/10/2025,1:43:49 PM,NKE,BLOCK,268,3.05,A,PUT,60,65.05,81740,3/20/2026,WHITE,0.4,99,F,STOCK,Consumer Discretionary,F,F,93924000000,6939
12/10/2025,1:43:48 PM,QQQ,SWEEP,250,4.76,B,PUT,615,623.2093,119000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,410183000000,20131
12/10/2025,1:43:45 PM,LAC,SWEEP,212,0.6,B,CALL,5.5,5.0859,12720,2/20/2026,WHITE,0.84,72,F,STOCK,Materials,F,F,1611000000,3238
12/10/2025,1:43:39 PM,NOW,SWEEP,300,35.586,BB,CALL,920,852.86,1067570,2/20/2026,WHITE,0.39,72,F,STOCK,Information Technology,F,F,177532000000,814
12/10/2025,1:43:38 PM,APLD,BLOCK,150,1.517,A,CALL,33,31.53,22760,12/19/2025,WHITE,1.07,9,F,STOCK,None,F,F,8967000000,5850
12/10/2025,1:43:37 PM,AAPL,SWEEP,659,0.59,B,CALL,400,278.18,38881,6/18/2026,MAGENTA,0.25,189,F,STOCK,Information Technology,F,F,4106200000000,761
12/10/2025,1:43:31 PM,HYG,BLOCK,10001,0.19,,PUT,79,80.535,190019,1/16/2026,WHITE,0.06,37,F,ETF,None,F,F,19017000000,370081
12/10/2025,1:43:28 PM,META,SWEEP,238,1.25,A,CALL,665,645.81,29750,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,1:43:28 PM,SLV,SWEEP,2000,1.465,AA,CALL,55,54.78,293013,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,1:43:26 PM,AR,SWEEP,496,0.374,A,CALL,37,36.68,18531,12/12/2025,YELLOW,0.47,2,F,STOCK,Energy,F,T,11506000000,202
12/10/2025,1:43:21 PM,GLD,SWEEP,1000,4.835,A,CALL,386,385.76,483530,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,1:43:18 PM,TSLA,SWEEP,200,18.515,AA,CALL,550,445.2312,370296,3/20/2026,WHITE,0.53,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,6161
12/10/2025,1:43:18 PM,OXY,BLOCK,488,0.43,B,CALL,45,41.27,20984,1/16/2026,WHITE,0.3,37,F,STOCK,Energy,F,F,40748000000,26406
12/10/2025,1:43:17 PM,VZ,SWEEP,683,0.26,A,CALL,42,39.845,17758,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,174138000000,36283
12/10/2025,1:43:16 PM,SPOT,BLOCK,100,50.25,A,CALL,610,600.09,502500,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,1:43:15 PM,TSLA,BLOCK,100,1.28,A,PUT,425,445.2386,12800,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,1:43:15 PM,MSFT,BLOCK,101,5.9,B,CALL,490,477.1068,59590,1/2/2026,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3649446000000,675
12/10/2025,1:43:13 PM,IWM,SWEEP,590,2.47,A,PUT,252,251.98,145730,12/12/2025,MAGENTA,0.33,2,F,ETF,None,F,T,71974000000,2036
12/10/2025,1:43:13 PM,IWM,SWEEP,341,2.96,A,PUT,253,251.98,100936,12/12/2025,MAGENTA,0.33,2,F,ETF,None,F,T,71974000000,554
12/10/2025,1:43:12 PM,EWZ,BLOCK,300,0.73,B,CALL,37,32.585,21900,4/17/2026,YELLOW,0.28,127,F,ETF,None,F,F,6428000000,64
12/10/2025,1:43:11 PM,IWM,SWEEP,1500,0.68,A,CALL,257,251.98,102000,12/12/2025,MAGENTA,0.32,2,F,ETF,None,F,T,71974000000,1716
12/10/2025,1:43:05 PM,CORZ,SWEEP,1263,0.51,B,CALL,19,17.145,64413,12/26/2025,YELLOW,0.8,16,F,STOCK,Information Technology,F,F,5484000000,729
12/10/2025,1:43:00 PM,TSLA,BLOCK,100,1.29,A,PUT,425,445.163,12900,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,1:42:58 PM,GEV,BLOCK,100,57.1,A,CALL,730,715.7001,571000,2/20/2026,YELLOW,0.49,72,F,STOCK,Industrials,F,F,168734000000,79
12/10/2025,1:42:58 PM,AMZN,SWEEP,496,0.75,B,CALL,265,230.095,37200,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,14835
12/10/2025,1:42:56 PM,HASI,SWEEP,1001,0.743,A,PUT,25,32.66,74390,3/20/2026,WHITE,0.54,99,F,STOCK,Real Estate,F,F,4194000000,1005
12/10/2025,1:42:53 PM,LITE,BLOCK,348,7.55,AA,PUT,355,366.1894,262740,12/12/2025,YELLOW,1.16,2,F,STOCK,Information Technology,F,T,24287000000,13
12/10/2025,1:42:52 PM,NVDA,BLOCK,286,2.02,B,CALL,190,182.795,57772,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,1:42:45 PM,META,SWEEP,201,4.15,B,PUT,640,645.91,83415,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,1:42:45 PM,T,SWEEP,977,0.22,A,PUT,24,24.35,21494,12/19/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,176101000000,6188
12/10/2025,1:42:43 PM,ORCL,BLOCK,150,3.9,B,CALL,250,219.518,58500,12/19/2025,WHITE,0.97,9,T,STOCK,Information Technology,F,F,628713000000,18582
12/10/2025,1:42:42 PM,CIEN,BLOCK,200,7.5,B,CALL,260,218.94,150000,1/16/2026,YELLOW,0.73,37,T,STOCK,Information Technology,F,F,30035000000,162
12/10/2025,1:42:38 PM,XOM,SWEEP,500,1.111,B,CALL,120,118.86,55540,12/19/2025,WHITE,0.22,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,1:42:37 PM,AMZN,SWEEP,483,0.76,B,CALL,265,230.06,36708,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,14835
12/10/2025,1:42:36 PM,GM,BLOCK,900,4.271,B,CALL,75,78.92,384346,12/19/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,70626000000,8960
12/10/2025,1:42:36 PM,AMZN,SWEEP,211,0.76,B,CALL,265,230.1024,16036,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,14835
12/10/2025,1:42:35 PM,SLV,BLOCK,900,4.25,,CALL,60,54.7694,382500,5/15/2026,WHITE,0.42,155,F,ETF,None,F,F,0,11935
12/10/2025,1:42:33 PM,SPY,SWEEP,286,5.87,B,CALL,684,682.835,167882,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:42:32 PM,AMZN,SWEEP,212,0.76,B,CALL,265,230.11,16112,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,14835
12/10/2025,1:42:29 PM,AMZN,BLOCK,278,0.76,B,CALL,265,230.09,21128,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,14835
12/10/2025,1:42:28 PM,SLV,SWEEP,239,5.7,BB,CALL,50,54.7845,136225,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,164481
12/10/2025,1:42:28 PM,LMND,SWEEP,1000,0.6,B,CALL,81,75.52,60000,12/12/2025,MAGENTA,1.04,2,F,STOCK,Financials,F,T,5766000000,1510
12/10/2025,1:42:26 PM,AMZN,SWEEP,221,0.76,B,CALL,265,230.035,16796,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,14835
12/10/2025,1:42:24 PM,XOM,SWEEP,500,1.11,B,CALL,120,118.855,55500,12/19/2025,WHITE,0.22,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,1:42:22 PM,INTC,BLOCK,150,1.06,B,CALL,41,40.185,15900,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,192513000000,10038
12/10/2025,1:42:22 PM,MSTR,SWEEP,313,3.952,B,PUT,185,187.6746,123683,12/12/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,52784000000,2438
12/10/2025,1:42:20 PM,TSLA,SWEEP,125,2.0,B,CALL,460,444.77,25000,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,1:42:11 PM,TSLA,SWEEP,119,7.0,B,CALL,445,444.875,83301,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,1:42:10 PM,CIFR,SWEEP,960,0.13,B,CALL,25,18.685,12480,12/19/2025,WHITE,1.25,9,F,STOCK,Information Technology,F,F,7696000000,26424
12/10/2025,1:42:08 PM,NFLX,SWEEP,278,0.55,B,CALL,100,94.105,15290,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,1:42:04 PM,TLN,SWEEP,143,18.966,A,CALL,350,355.47,271216,12/19/2025,WHITE,0.72,9,F,STOCK,None,F,F,16145000000,1570
12/10/2025,1:42:03 PM,SPY,SWEEP,864,2.44,A,PUT,679,682.87,210816,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,2573
12/10/2025,1:41:53 PM,SPY,BLOCK,94,139.38,B,CALL,544,682.785,1310172,12/31/2025,YELLOW,0.38,21,F,ETF,None,F,F,706348000000,19
12/10/2025,1:41:52 PM,SPY,BLOCK,94,139.31,,CALL,544,682.7893,1309514,12/31/2025,YELLOW,0.34,21,F,ETF,None,F,F,706348000000,19
12/10/2025,1:41:48 PM,IWM,SWEEP,200,9.22,B,PUT,245,251.92,184400,4/17/2026,WHITE,0.22,127,F,ETF,None,F,F,71974000000,3141
12/10/2025,1:41:45 PM,FND,SWEEP,202,1.599,A,PUT,60,60.975,32294,12/19/2025,WHITE,0.55,9,F,STOCK,Materials,F,F,6663000000,1277
12/10/2025,1:41:42 PM,AMC,BLOCK,553,0.2,B,CALL,10,2.277,11060,1/15/2027,WHITE,1.08,401,F,STOCK,Communication Services,F,F,1190000000,40500
12/10/2025,1:41:27 PM,OXY,SWEEP,453,0.36,A,CALL,42.5,41.305,16308,12/19/2025,WHITE,0.31,9,F,STOCK,Energy,F,F,40748000000,17456
12/10/2025,1:41:23 PM,META,SWEEP,122,3.65,B,PUT,620,645.58,44530,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,1680687000000,11107
12/10/2025,1:41:17 PM,UBER,BLOCK,221,20.7,B,CALL,85,83.37,457470,12/17/2027,WHITE,0.42,737,F,STOCK,Information Technology,F,F,192344000000,278
12/10/2025,1:41:16 PM,OXY,BLOCK,586,0.36,B,CALL,42.5,41.26,21096,12/19/2025,WHITE,0.32,9,F,STOCK,Energy,F,F,40748000000,17456
12/10/2025,1:41:11 PM,SPY,BLOCK,269,5.89,A,CALL,684,682.78,158441,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:41:10 PM,CLSK,BLOCK,963,1.49,A,CALL,15,14.3,143487,1/16/2026,WHITE,0.97,37,F,STOCK,None,F,F,3550000000,26443
12/10/2025,1:41:05 PM,MARA,BLOCK,447,0.54,B,CALL,21,12.0166,24138,3/20/2026,WHITE,0.97,99,F,STOCK,Information Technology,F,F,4557000000,3826
12/10/2025,1:41:00 PM,ELDN,BLOCK,500,0.24,B,CALL,2.5,1.7196,12012,5/15/2026,WHITE,1.01,155,F,STOCK,Health Care,F,F,95000000,2091
12/10/2025,1:40:53 PM,NU,SWEEP,358,0.62,B,CALL,17,16.77,22196,1/16/2026,WHITE,0.33,37,F,STOCK,Financials,F,F,80086000000,69472
12/10/2025,1:40:53 PM,GOOGL,SWEEP,149,5.45,A,PUT,300,316.115,81205,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,11232
12/10/2025,1:40:46 PM,NVDA,SWEEP,400,1.94,A,CALL,270,182.806,77600,4/17/2026,WHITE,0.45,127,F,STOCK,Information Technology,F,F,4508865000000,1962
12/10/2025,1:40:44 PM,NVDA,SWEEP,200,0.5,A,CALL,190,182.8014,10000,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,1:40:42 PM,XLI,BLOCK,1000,0.23,A,PUT,152,154.645,23000,12/12/2025,YELLOW,0.24,2,F,ETF,None,F,T,0,135
12/10/2025,1:40:40 PM,WBD,BLOCK,500,2.53,A,CALL,28,29.59,126500,2/20/2026,WHITE,0.29,72,F,STOCK,Communication Services,F,F,67475000000,1085
12/10/2025,1:40:33 PM,GPCR,SWEEP,157,2.75,A,PUT,65,66.43,43175,12/19/2025,MAGENTA,0.84,9,F,STOCK,Health Care,F,F,4044000000,284
12/10/2025,1:40:26 PM,ADBE,BLOCK,500,3.14,B,CALL,370,341.09,157005,12/12/2025,WHITE,1.21,2,T,STOCK,Information Technology,F,T,141955000000,1184
12/10/2025,1:40:22 PM,FLG,BLOCK,150,0.77,A,PUT,12,12.81,11550,5/15/2026,WHITE,0.37,155,F,STOCK,Financials,F,F,5354000000,22602
12/10/2025,1:40:22 PM,EOSE,BLOCK,406,0.78,B,CALL,16,14.675,31668,12/26/2025,MAGENTA,1.04,16,F,STOCK,Industrials,F,F,4447000000,511
12/10/2025,1:40:22 PM,TSLA,SWEEP,107,2.01,AA,PUT,430,445.055,21503,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,1:40:19 PM,AVGO,SWEEP,200,8.1,A,CALL,430,405.85,162000,12/19/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,1894140000000,4854
12/10/2025,1:40:18 PM,ABVX,BLOCK,150,9.2,B,PUT,100,126.75,138000,1/16/2026,YELLOW,1.4,37,F,STOCK,Health Care,F,F,8962000000,68
12/10/2025,1:40:16 PM,BMNR,SWEEP,1000,0.39,A,PUT,24,40.22,39000,1/16/2026,WHITE,1.15,37,F,STOCK,Information Technology,F,F,13764000000,1800
12/10/2025,1:40:16 PM,AVGO,BLOCK,426,7.1,B,PUT,390,405.88,302460,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,3115
12/10/2025,1:40:14 PM,META,BLOCK,800,0.13,B,CALL,755,645.78,10400,12/19/2025,WHITE,0.42,9,F,STOCK,Communication Services,F,F,1680687000000,2391
12/10/2025,1:40:04 PM,AVGO,BLOCK,100,4.25,B,CALL,435,405.8985,42500,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,1757
12/10/2025,1:40:00 PM,SLV,SWEEP,220,7.15,B,CALL,53,54.76,157300,6/18/2026,WHITE,0.38,189,F,ETF,None,F,F,0,33192
12/10/2025,1:39:55 PM,LMND,BLOCK,157,1.45,A,PUT,74,75.3437,22765,12/12/2025,MAGENTA,0.93,2,F,STOCK,Financials,F,T,5766000000,269
12/10/2025,1:39:53 PM,LMND,SWEEP,1366,1.45,A,PUT,74,75.3437,198070,12/12/2025,YELLOW,0.93,2,F,STOCK,Financials,F,T,5766000000,269
12/10/2025,1:39:51 PM,AVGO,BLOCK,100,4.25,B,PUT,380,406.08,42500,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,3914
12/10/2025,1:39:51 PM,WBD,BLOCK,200,0.57,A,CALL,31,29.585,11400,1/16/2026,MAGENTA,0.29,37,F,STOCK,Communication Services,F,F,67475000000,1591
12/10/2025,1:39:47 PM,MSFT,SWEEP,606,1.25,A,CALL,500,477.9063,75750,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,21640
12/10/2025,1:39:45 PM,MSFT,SWEEP,125,1.23,B,CALL,500,477.9301,15375,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,21640
12/10/2025,1:39:39 PM,AMZN,SWEEP,170,0.72,B,PUT,225,230.3255,12240,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,15753
12/10/2025,1:39:35 PM,UBER,SWEEP,223,5.8,B,PUT,87.5,83.59,129340,1/16/2026,WHITE,0.34,37,F,STOCK,Information Technology,F,F,192344000000,6209
12/10/2025,1:39:29 PM,UBER,SWEEP,233,5.8,B,PUT,87.5,83.604,135140,1/16/2026,WHITE,0.34,37,F,STOCK,Information Technology,F,F,192344000000,6209
12/10/2025,1:39:27 PM,CMCSA,SWEEP,2779,1.47,B,CALL,30,27.12,408513,6/18/2026,WHITE,0.34,189,F,STOCK,Communication Services,F,F,97109000000,13920
12/10/2025,1:39:27 PM,RIVN,SWEEP,200,0.52,B,CALL,19,17.9178,10400,12/19/2025,MAGENTA,0.83,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,1:39:21 PM,MSTR,SWEEP,199,7.7,A,CALL,185,189.13,153229,12/12/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,52784000000,6548
12/10/2025,1:39:20 PM,AAPL,SWEEP,182,1.3,B,CALL,285,278.3588,23660,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,26389
12/10/2025,1:39:11 PM,META,BLOCK,97,3.15,A,CALL,655,645.415,30555,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,1:39:02 PM,MSFT,SWEEP,271,1.17,A,CALL,500,477.414,31705,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,21640
12/10/2025,1:38:57 PM,SBET,SWEEP,471,0.25,A,CALL,20,12.05,11775,1/16/2026,WHITE,1.19,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:38:51 PM,NFLX,SWEEP,518,0.551,B,CALL,100,94.065,28540,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,1:38:46 PM,FANG,BLOCK,320,2.0,B,PUT,155,157.2,64000,12/19/2025,WHITE,0.3,9,F,STOCK,Energy,F,F,45112000000,1302
12/10/2025,1:38:46 PM,GOOG,BLOCK,100,6.48,B,CALL,320,317.14,64800,12/26/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,3794468000000,7376
12/10/2025,1:38:41 PM,UBER,SWEEP,289,5.062,B,PUT,82.5,83.6,146293,2/20/2026,MAGENTA,0.4,72,F,STOCK,Information Technology,F,F,192344000000,1839
12/10/2025,1:38:40 PM,IWM,SWEEP,493,9.14,B,PUT,245,252.14,450602,4/17/2026,WHITE,0.22,127,F,ETF,None,F,F,71974000000,3141
12/10/2025,1:38:39 PM,UBER,SWEEP,226,5.062,B,PUT,82.5,83.61,114412,2/20/2026,MAGENTA,0.4,72,F,STOCK,Information Technology,F,F,192344000000,1839
12/10/2025,1:38:38 PM,UUUU,BLOCK,166,2.45,B,PUT,10,14.73,40670,1/15/2027,WHITE,0.94,401,F,STOCK,Materials,F,F,3573000000,37978
12/10/2025,1:38:33 PM,UBER,SWEEP,372,5.064,B,PUT,82.5,83.56,188380,2/20/2026,MAGENTA,0.4,72,F,STOCK,Information Technology,F,F,192344000000,1839
12/10/2025,1:38:33 PM,ADBE,BLOCK,174,10.32,B,CALL,345,341.2136,179568,12/12/2025,MAGENTA,1.19,2,T,STOCK,Information Technology,F,T,141955000000,1151
12/10/2025,1:38:30 PM,MSTR,SWEEP,500,0.569,A,CALL,210,188.885,28459,12/12/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,52784000000,6849
12/10/2025,1:38:23 PM,TSLA,BLOCK,103,12.1,A,PUT,445,445.4688,124630,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:38:21 PM,BMNR,BLOCK,150,1.13,B,CALL,45,40.26,16950,12/19/2025,WHITE,1.09,9,F,STOCK,Information Technology,F,F,13764000000,4871
12/10/2025,1:38:21 PM,CNC,BLOCK,400,1.3,A,CALL,75,37.645,52000,1/15/2027,WHITE,0.5,401,F,STOCK,Health Care,F,F,18618000000,6035
12/10/2025,1:38:20 PM,UBER,SWEEP,232,5.061,B,PUT,82.5,83.5203,117426,2/20/2026,MAGENTA,0.39,72,F,STOCK,Information Technology,F,F,192344000000,1839
12/10/2025,1:38:17 PM,TSLA,BLOCK,100,13.2,B,CALL,445,445.5947,132000,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,1:38:17 PM,DHT,BLOCK,300,0.67,A,CALL,12,12.52,20100,12/19/2025,MAGENTA,0.47,9,F,STOCK,Energy,F,F,2054000000,341
12/10/2025,1:38:14 PM,INTC,BLOCK,1500,0.94,A,CALL,47,40.262,141000,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,F,F,192513000000,12012
12/10/2025,1:38:12 PM,ETHE,BLOCK,250,0.85,B,PUT,27,28.075,21250,12/19/2025,YELLOW,0.77,9,F,STOCK,None,F,F,0,125
12/10/2025,1:38:10 PM,VST,SWEEP,228,10.3,A,PUT,95,162.785,234840,1/21/2028,YELLOW,0.51,772,F,STOCK,Utilities,F,F,56285000000,8
12/10/2025,1:38:04 PM,AVGO,BLOCK,500,10.15,B,CALL,415,406.33,507500,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,2887
12/10/2025,1:38:00 PM,WULF,SWEEP,295,2.26,A,CALL,17,15.6,66670,2/20/2026,MAGENTA,1,72,F,STOCK,Materials,F,F,6263000000,7029
12/10/2025,1:37:56 PM,CMCSA,BLOCK,762,1.46,A,CALL,30,27.105,111252,6/18/2026,WHITE,0.34,189,F,STOCK,Communication Services,F,F,97109000000,13920
12/10/2025,1:37:54 PM,SPXW,BLOCK,204,15.259,AA,CALL,6900,0,311290,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,3988
12/10/2025,1:37:54 PM,M,BLOCK,432,0.45,A,PUT,21,23.075,19440,1/16/2026,WHITE,0.43,37,F,STOCK,Consumer Discretionary,F,F,5942000000,1105
12/10/2025,1:37:53 PM,SPXW,BLOCK,119,15.199,A,CALL,6900,0,180870,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,3988
12/10/2025,1:37:51 PM,SPXW,BLOCK,77,15.023,AA,CALL,6900,0,115680,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,3988
12/10/2025,1:37:49 PM,CMCSA,BLOCK,757,1.45,A,CALL,30,27.105,109765,6/18/2026,WHITE,0.34,189,F,STOCK,Communication Services,F,F,97109000000,13920
12/10/2025,1:37:48 PM,NFLX,SWEEP,200,1.21,A,PUT,94,94.068,24200,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,4136
12/10/2025,1:37:48 PM,QQQ,SWEEP,5022,0.758,AA,CALL,635,623.205,380554,12/12/2025,WHITE,0.23,2,F,ETF,None,F,T,410183000000,16527
12/10/2025,1:37:45 PM,MRNA,BLOCK,300,1.3,B,CALL,35,28.675,39000,2/20/2026,YELLOW,0.64,72,F,STOCK,Health Care,F,F,10928000000,243
12/10/2025,1:37:45 PM,ELV,SWEEP,150,4.6,B,CALL,400,334.43,69000,2/20/2026,YELLOW,0.38,72,F,STOCK,Financials,F,F,73474000000,38
12/10/2025,1:37:43 PM,PAGP,BLOCK,200,1.65,B,CALL,17,18.565,33000,1/16/2026,WHITE,0.31,37,F,STOCK,Energy,F,F,3694000000,2839
12/10/2025,1:37:39 PM,SCO,SWEEP,500,5.9,A,CALL,20,19.27,295000,1/21/2028,YELLOW,0.53,772,F,ETF,None,F,F,0,0
12/10/2025,1:37:35 PM,WULF,BLOCK,299,2.23,B,CALL,17,15.58,66677,2/20/2026,WHITE,1,72,F,STOCK,Materials,F,F,6263000000,7029
12/10/2025,1:37:34 PM,BMNR,SWEEP,175,1.54,,CALL,40,40.1,26950,12/12/2025,WHITE,1.26,2,F,STOCK,Information Technology,F,T,13764000000,9808
12/10/2025,1:37:34 PM,MARA,BLOCK,200,1.12,B,PUT,8,12.08,22400,6/18/2026,WHITE,0.98,189,F,STOCK,Information Technology,F,F,4557000000,27636
12/10/2025,1:37:32 PM,UAL,BLOCK,2995,0.13,A,CALL,125,105.3632,38935,12/19/2025,WHITE,0.58,9,F,STOCK,Industrials,F,F,33830000000,13822
12/10/2025,1:37:29 PM,COIN,BLOCK,150,3.1,B,CALL,300,273.66,46500,12/19/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,73936000000,9490
12/10/2025,1:37:28 PM,BMNR,SWEEP,773,0.25,A,CALL,45,40.14,19325,12/12/2025,WHITE,1.32,2,F,STOCK,Information Technology,F,T,13764000000,4655
12/10/2025,1:37:26 PM,NVDA,SWEEP,150,1.76,B,CALL,185,182.79,26400,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:37:24 PM,CMCSA,SWEEP,1014,1.48,B,CALL,30,27.1,150074,6/18/2026,WHITE,0.35,189,F,STOCK,Communication Services,F,F,97109000000,13920
12/10/2025,1:37:24 PM,GOOGL,SWEEP,100,1.44,A,PUT,310,316.325,14400,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,4753
12/10/2025,1:37:22 PM,QQQ,BLOCK,250,8.12,A,CALL,630,623.25,203000,1/2/2026,WHITE,0.17,23,F,ETF,None,F,F,410183000000,811
12/10/2025,1:37:22 PM,MSTR,BLOCK,216,17.25,A,CALL,175,188.22,372600,12/19/2025,WHITE,0.8,9,F,STOCK,Information Technology,F,F,52784000000,2317
12/10/2025,1:37:20 PM,NVDA,SWEEP,150,3.2,B,CALL,200,182.7805,48000,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,1:37:20 PM,BMNR,SWEEP,643,1.4,A,PUT,40,40.1497,90020,12/12/2025,MAGENTA,1.25,2,F,STOCK,Information Technology,F,T,13764000000,773
12/10/2025,1:37:17 PM,PAGP,SWEEP,200,1.65,B,CALL,17,18.57,33000,1/16/2026,WHITE,0.3,37,F,STOCK,Energy,F,F,3694000000,2839
12/10/2025,1:37:11 PM,SPXW,BLOCK,150,6.8,A,PUT,6800,0,102000,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2817
12/10/2025,1:37:10 PM,APO,SWEEP,194,1.45,B,PUT,130,145.6123,28130,1/16/2026,WHITE,0.37,37,F,STOCK,Financials,F,F,79738000000,4459
12/10/2025,1:37:09 PM,ALT,BLOCK,800,0.15,A,PUT,5,5.3899,12000,12/12/2025,YELLOW,2,2,F,STOCK,Health Care,F,T,585000000,508
12/10/2025,1:37:03 PM,ORCL,SWEEP,185,0.8,B,PUT,185,219.54,14800,12/12/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,1:37:00 PM,UAL,BLOCK,1500,0.1,,CALL,125,105.4,15004,12/19/2025,WHITE,0.56,9,F,STOCK,Industrials,F,F,33830000000,13822
12/10/2025,1:36:59 PM,AVGO,SWEEP,110,3.148,A,PUT,375,406.3614,34630,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,2017
12/10/2025,1:36:59 PM,ADBE,SWEEP,157,10.414,A,CALL,345,341.26,163503,12/12/2025,WHITE,1.2,2,T,STOCK,Information Technology,F,T,141955000000,1151
12/10/2025,1:36:54 PM,MSFT,SWEEP,150,6.46,B,CALL,605,477.67,96895,6/18/2026,WHITE,0.27,189,F,STOCK,Information Technology,F,F,3649446000000,1543
12/10/2025,1:36:52 PM,AVGO,BLOCK,100,3.4,B,CALL,440,406.399,34000,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,2835
12/10/2025,1:36:47 PM,UBER,SWEEP,244,5.073,B,PUT,82.5,83.4714,123774,2/20/2026,MAGENTA,0.39,72,F,STOCK,Information Technology,F,F,192344000000,1839
12/10/2025,1:36:43 PM,ADBE,BLOCK,103,10.3,A,CALL,345,341.2,106090,12/12/2025,WHITE,1.19,2,T,STOCK,Information Technology,F,T,141955000000,1151
12/10/2025,1:36:37 PM,PD,SWEEP,208,0.5,A,CALL,15,13.1042,10400,2/20/2026,WHITE,0.48,72,F,STOCK,Information Technology,F,F,1156000000,2642
12/10/2025,1:36:34 PM,META,SWEEP,101,1.19,B,CALL,665,645.03,12019,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,1:36:34 PM,DAL,BLOCK,193,0.68,A,PUT,65,67.685,13124,12/19/2025,WHITE,0.41,9,F,STOCK,Industrials,F,F,43892000000,2028
12/10/2025,1:36:34 PM,AVGO,SWEEP,201,6.85,A,CALL,425,406.43,137685,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,1987
12/10/2025,1:36:28 PM,BAX,SWEEP,500,0.31,B,CALL,20,18.0846,15499,1/16/2026,WHITE,0.4,37,F,STOCK,Health Care,F,F,9335000000,4167
12/10/2025,1:36:28 PM,DLTR,SWEEP,450,0.98,B,PUT,110,122.77,44100,1/16/2026,WHITE,0.34,37,F,STOCK,Consumer Discretionary,F,F,23928000000,1954
12/10/2025,1:36:23 PM,MRVL,SWEEP,286,1.6,A,CALL,95,90.57,45760,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,78025000000,11426
12/10/2025,1:36:22 PM,SNPS,BLOCK,265,71.1,A,CALL,430,469.3652,1884150,3/20/2026,WHITE,0.5,99,T,STOCK,Information Technology,F,F,86512000000,364
12/10/2025,1:36:20 PM,CRM,BLOCK,221,5.9,A,CALL,270,260.535,130390,1/16/2026,WHITE,0.29,37,F,STOCK,Information Technology,F,F,243179000000,6645
12/10/2025,1:36:15 PM,AVGO,BLOCK,113,19.5,A,CALL,420,406.2579,220350,1/16/2026,WHITE,0.48,37,T,STOCK,Information Technology,F,F,1894140000000,6897
12/10/2025,1:36:12 PM,SPY,SWEEP,200,6.03,A,CALL,684,683.2693,120600,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:36:10 PM,TSLA,BLOCK,100,3.65,A,CALL,475,446.0101,36500,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7479
12/10/2025,1:36:05 PM,NBIS,BLOCK,171,6.3,,PUT,100,95.29,107730,12/12/2025,WHITE,1.2,2,F,STOCK,Information Technology,F,T,25263000000,2137
12/10/2025,1:36:03 PM,ORCL,SWEEP,277,1.23,B,PUT,150,219.325,34080,2/20/2026,WHITE,0.56,72,T,STOCK,Information Technology,F,F,628713000000,549
12/10/2025,1:36:00 PM,TSLA,SWEEP,200,1.882,A,PUT,430,445.9301,37649,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,1:35:59 PM,SPY,BLOCK,93,13.7,B,PUT,675,683.1478,127410,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7507
12/10/2025,1:35:57 PM,WBD,BLOCK,270,0.9,B,CALL,30,29.55,24300,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,1:35:51 PM,AG,BLOCK,200,3.0,B,CALL,15,15.435,60000,4/17/2026,WHITE,0.76,127,F,STOCK,Materials,F,F,7058000000,20802
12/10/2025,1:35:49 PM,MO,BLOCK,499,2.53,A,PUT,60,58.756,126247,1/16/2026,WHITE,0.22,37,F,STOCK,Consumer Staples,F,F,97547000000,7115
12/10/2025,1:35:44 PM,META,BLOCK,75,4.6,B,PUT,640,644.8375,34500,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,1:35:42 PM,GOOGL,SWEEP,100,2.883,AA,CALL,330,316.325,28830,12/26/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,3785659000000,3951
12/10/2025,1:35:42 PM,MSFT,SWEEP,177,8.2,A,CALL,590,477.4088,145140,6/18/2026,WHITE,0.27,189,F,STOCK,Information Technology,F,F,3649446000000,1852
12/10/2025,1:35:42 PM,BBAI,BLOCK,601,0.87,,CALL,6,6.855,52287,12/12/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,2863000000,4262
12/10/2025,1:35:27 PM,QCOM,BLOCK,322,3.2,B,CALL,190,179.4838,103040,1/16/2026,WHITE,0.31,37,F,STOCK,Information Technology,F,F,187757000000,4728
12/10/2025,1:35:27 PM,META,BLOCK,113,4.65,B,PUT,640,644.79,52545,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,1:35:23 PM,TSLA,BLOCK,100,11.95,B,PUT,445,445.81,119500,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:35:23 PM,META,SWEEP,82,4.65,B,PUT,640,644.67,38130,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,1:35:15 PM,NVDA,SWEEP,155,1.72,A,CALL,185,182.6342,26660,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:35:12 PM,NFLX,SWEEP,234,0.72,A,CALL,99,94.1872,16848,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,3265
12/10/2025,1:35:08 PM,CLSK,SWEEP,551,0.28,B,CALL,15,14.29,15428,12/12/2025,WHITE,1.31,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:35:08 PM,DBX,SWEEP,300,0.45,A,PUT,28,27.77,13493,12/12/2025,YELLOW,0.39,2,F,STOCK,Information Technology,F,T,7487000000,67
12/10/2025,1:35:06 PM,HIMS,BLOCK,200,9.04,B,CALL,39,37.875,180800,6/18/2026,WHITE,0.86,189,F,STOCK,Health Care,F,F,8905000000,290
12/10/2025,1:35:06 PM,NVDA,SWEEP,400,1.72,A,CALL,185,182.595,68800,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:35:05 PM,TSLA,BLOCK,125,7.1,B,CALL,460,445.6001,88750,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,1:35:03 PM,META,SWEEP,110,6.85,B,CALL,645,644.33,75350,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,1:35:01 PM,PYPL,BLOCK,3800,2.74,A,CALL,65,60.5122,1041200,2/20/2026,YELLOW,0.41,72,F,STOCK,Industrials,F,F,57187000000,2692
12/10/2025,1:34:57 PM,SPY,BLOCK,200,5.38,A,CALL,685,682.995,107600,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,1:34:45 PM,VG,SWEEP,415,0.25,A,PUT,5,6.085,10357,1/16/2026,WHITE,0.94,37,F,STOCK,Energy,F,F,16157000000,35912
12/10/2025,1:34:42 PM,PANW,SWEEP,720,1.21,A,CALL,200,192.739,87120,12/19/2025,WHITE,0.3,9,F,STOCK,Information Technology,F,F,136158000000,4886
12/10/2025,1:34:40 PM,BAX,SWEEP,500,0.32,B,CALL,20,18.0964,15998,1/16/2026,WHITE,0.41,37,F,STOCK,Health Care,F,F,9335000000,4167
12/10/2025,1:34:37 PM,BA,BLOCK,265,3.5,A,PUT,190,199.219,92750,1/16/2026,WHITE,0.3,37,F,STOCK,Industrials,F,F,156784000000,5589
12/10/2025,1:34:36 PM,NFLX,SWEEP,206,0.849,BB,CALL,95,94.1,17486,12/12/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,410130000000,1472
12/10/2025,1:34:36 PM,CVNA,BLOCK,100,1.13,B,PUT,430,460.1981,11300,12/12/2025,MAGENTA,0.72,2,F,STOCK,Consumer Discretionary,F,T,97454000000,789
12/10/2025,1:34:31 PM,MO,BLOCK,499,2.49,A,PUT,60,58.75,124251,1/16/2026,WHITE,0.22,37,F,STOCK,Consumer Staples,F,F,97547000000,7115
12/10/2025,1:34:27 PM,SLV,BLOCK,1850,3.11,B,CALL,54.5,54.896,575350,1/16/2026,WHITE,0.41,37,F,ETF,None,F,F,0,10527
12/10/2025,1:34:07 PM,CRM,BLOCK,200,8.9,B,PUT,220,260.5292,178000,6/18/2026,WHITE,0.36,189,F,STOCK,Information Technology,F,F,243179000000,3363
12/10/2025,1:34:06 PM,TSLA,SWEEP,103,12.049,A,PUT,445,445.6,124100,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:34:04 PM,QBTS,SWEEP,511,0.35,B,CALL,30,27.6,17885,12/12/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,9957000000,5225
12/10/2025,1:34:04 PM,SPY,BLOCK,200,5.36,B,CALL,685,682.9275,107200,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,1:33:57 PM,APO,SWEEP,194,1.45,B,PUT,130,145.59,28130,1/16/2026,WHITE,0.37,37,F,STOCK,Financials,F,F,79738000000,4459
12/10/2025,1:33:53 PM,HL,BLOCK,200,2.88,B,CALL,17,17.125,57600,3/20/2026,WHITE,0.78,99,F,STOCK,Materials,F,F,10621000000,2699
12/10/2025,1:33:51 PM,XLF,SWEEP,1000,1.53,A,CALL,53,53.635,153000,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,52206000000,38226
12/10/2025,1:33:50 PM,CLSK,SWEEP,449,0.28,B,CALL,15,14.2937,12572,12/12/2025,WHITE,1.3,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:33:50 PM,CLSK,BLOCK,300,0.55,,CALL,16,14.2937,16500,12/26/2025,WHITE,0.96,16,F,STOCK,None,F,F,3550000000,1012
12/10/2025,1:33:47 PM,MO,BLOCK,499,2.54,A,PUT,60,58.7186,126746,1/16/2026,WHITE,0.22,37,F,STOCK,Consumer Staples,F,F,97547000000,7115
12/10/2025,1:33:46 PM,INTC,BLOCK,291,1.71,A,CALL,43,40.2262,49761,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,192513000000,15676
12/10/2025,1:33:41 PM,META,SWEEP,200,3.1,A,CALL,655,645.075,62000,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,1:33:37 PM,ABVX,BLOCK,169,8.9,A,CALL,160,126.9,150410,12/19/2025,WHITE,2.42,9,F,STOCK,Health Care,F,F,8962000000,4554
12/10/2025,1:33:33 PM,AVGO,BLOCK,100,13.25,B,PUT,405,406.38,132500,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,1:33:33 PM,CVNA,BLOCK,400,10.35,B,PUT,410,460.2,414000,1/16/2026,YELLOW,0.53,37,F,STOCK,Consumer Discretionary,F,F,97454000000,322
12/10/2025,1:33:29 PM,AMC,SWEEP,763,0.14,B,CALL,2.5,2.28,10683,1/16/2026,WHITE,0.78,37,F,STOCK,Communication Services,F,F,1190000000,20981
12/10/2025,1:33:28 PM,WRBY,BLOCK,500,1.55,B,CALL,30,28.6,77500,12/19/2025,MAGENTA,1.18,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1570
12/10/2025,1:33:27 PM,GOOG,BLOCK,379,31.45,B,CALL,300,317.03,1191955,2/20/2026,WHITE,0.38,72,F,STOCK,Communication Services,F,F,3794468000000,4112
12/10/2025,1:33:27 PM,MSFT,SWEEP,100,16.85,A,CALL,475,477.355,168496,1/16/2026,WHITE,0.25,37,F,STOCK,Information Technology,F,F,3649446000000,3677
12/10/2025,1:33:27 PM,IRDM,BLOCK,200,1.25,,CALL,20,18.95,25000,1/16/2026,MAGENTA,0.7,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:33:24 PM,SLV,SWEEP,1500,3.1,B,CALL,54.5,54.89,465000,1/16/2026,WHITE,0.41,37,F,ETF,None,F,F,0,10527
12/10/2025,1:33:19 PM,APO,SWEEP,223,1.45,B,PUT,130,145.6856,32335,1/16/2026,WHITE,0.37,37,F,STOCK,Financials,F,F,79738000000,4459
12/10/2025,1:33:14 PM,CVX,SWEEP,150,2.7,B,CALL,150,151.11,40500,12/19/2025,WHITE,0.23,9,F,STOCK,Energy,F,F,299430000000,5206
12/10/2025,1:33:14 PM,META,BLOCK,75,6.9,A,CALL,645,644.97,51750,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,1:33:12 PM,SPY,SWEEP,201,5.98,B,CALL,684,683.0645,120198,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:33:09 PM,NFLX,BLOCK,162,0.82,A,CALL,98.5,94.23,13284,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,826
12/10/2025,1:33:05 PM,TSLA,SWEEP,100,1.87,A,PUT,430,445.8236,18700,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,1:33:03 PM,NVDA,SWEEP,150,1.738,A,CALL,185,182.685,26075,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:33:03 PM,ADBE,BLOCK,200,8.55,,PUT,335,341.6399,171000,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,141955000000,1861
12/10/2025,1:33:00 PM,ETHA,BLOCK,450,3.5,A,CALL,28,25.6201,157500,4/17/2026,WHITE,0.72,127,F,ETF,None,F,F,0,9638
12/10/2025,1:32:59 PM,RIVN,BLOCK,1049,0.14,B,CALL,20,18.006,14686,12/12/2025,MAGENTA,1.34,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,1:32:59 PM,SLV,BLOCK,200,6.0,A,CALL,51,54.91,120000,2/20/2026,WHITE,0.38,72,F,ETF,None,F,F,0,4475
12/10/2025,1:32:57 PM,AVGO,SWEEP,159,8.35,B,CALL,420,406.2,132765,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,5998
12/10/2025,1:32:57 PM,AVGO,SWEEP,400,12.25,B,CALL,410,406.2,490000,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,3626
12/10/2025,1:32:55 PM,INTC,BLOCK,1078,1.71,A,CALL,43,40.24,184338,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,192513000000,15676
12/10/2025,1:32:50 PM,NVDA,SWEEP,179,2.0,AA,PUT,175,182.6545,35799,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4508865000000,36124
12/10/2025,1:32:50 PM,NVDA,SWEEP,161,1.38,A,PUT,172,182.6545,22218,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4508865000000,6103
12/10/2025,1:32:50 PM,NVDA,SWEEP,212,1.563,AA,PUT,173,182.6545,33139,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4508865000000,5365
12/10/2025,1:32:50 PM,NVDA,SWEEP,227,1.77,A,PUT,174,182.6545,40179,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4508865000000,14233
12/10/2025,1:32:48 PM,MSFT,SWEEP,145,9.502,B,CALL,475,477.6789,137780,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,1:32:37 PM,JPM,BLOCK,217,3.45,A,CALL,310,306.9,74865,12/19/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,858084000000,4125
12/10/2025,1:32:31 PM,WBD,BLOCK,1000,0.67,A,CALL,32,29.52,67000,3/20/2026,YELLOW,0.24,99,F,STOCK,Communication Services,F,F,67475000000,152
12/10/2025,1:32:30 PM,AMZN,BLOCK,152,0.86,B,CALL,235,230.377,13073,12/12/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,1:32:26 PM,DVAX,SWEEP,422,0.3,A,PUT,10,10.755,12660,1/16/2026,YELLOW,0.47,37,F,STOCK,Health Care,F,F,1288000000,9
12/10/2025,1:32:24 PM,WMB,BLOCK,322,1.06,A,CALL,65,60.395,34132,2/20/2026,WHITE,0.25,72,F,STOCK,Energy,F,F,75654000000,1223
12/10/2025,1:32:23 PM,DHT,BLOCK,200,0.61,A,CALL,12,12.465,12200,12/19/2025,MAGENTA,0.44,9,F,STOCK,Energy,F,F,2054000000,341
12/10/2025,1:32:15 PM,MSFT,BLOCK,180,0.99,B,CALL,510,477.7086,17820,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,3166
12/10/2025,1:32:13 PM,PDD,BLOCK,420,8.2,A,PUT,110,114.68,344400,6/18/2026,WHITE,0.35,189,F,STOCK,Industrials,F,F,163744000000,4159
12/10/2025,1:32:13 PM,MSTR,SWEEP,401,3.9,A,CALL,190,187.4,156390,12/12/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,1:32:12 PM,ADBE,BLOCK,137,10.6,A,CALL,345,341.64,145220,12/12/2025,WHITE,1.2,2,T,STOCK,Information Technology,F,T,141955000000,1151
12/10/2025,1:32:12 PM,WBD,SWEEP,151,0.904,BB,CALL,30,29.52,13646,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,1:32:08 PM,MSTR,BLOCK,200,2.22,B,CALL,195,187.11,44400,12/12/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,52784000000,20619
12/10/2025,1:32:02 PM,ADBE,BLOCK,101,10.65,A,CALL,345,341.725,107565,12/12/2025,WHITE,1.2,2,T,STOCK,Information Technology,F,T,141955000000,1151
12/10/2025,1:32:01 PM,COIN,BLOCK,280,2.24,A,CALL,285,273.4275,62717,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,73936000000,3945
12/10/2025,1:31:59 PM,UNH,SWEEP,548,3.4,B,CALL,500,324.8,186320,6/18/2026,WHITE,0.4,189,F,STOCK,Financials,F,F,293147000000,10753
12/10/2025,1:31:59 PM,UNH,SWEEP,2067,3.4,B,CALL,500,324.8,702819,6/18/2026,WHITE,0.4,189,F,STOCK,Financials,F,F,293147000000,10753
12/10/2025,1:31:58 PM,HOOD,BLOCK,412,0.63,A,CALL,270,134.95,25956,3/20/2026,YELLOW,0.67,99,F,STOCK,Information Technology,F,F,122676000000,261
12/10/2025,1:31:55 PM,META,SWEEP,172,4.85,A,CALL,650,645.3778,83417,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,1:31:55 PM,PDD,BLOCK,249,4.45,A,PUT,105,114.74,110805,4/17/2026,MAGENTA,0.34,127,F,STOCK,Industrials,F,F,163744000000,278
12/10/2025,1:31:52 PM,SPY,BLOCK,7500,1.94,,CALL,699,683.09,1455000,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,17538
12/10/2025,1:31:48 PM,SBET,SWEEP,592,0.24,,CALL,20,11.915,14208,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:31:42 PM,QQQ,BLOCK,250,4.82,B,CALL,630,622.99,120500,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,73571
12/10/2025,1:31:41 PM,APP,SWEEP,100,1.465,A,PUT,650,702.502,14654,12/12/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,233107000000,793
12/10/2025,1:31:34 PM,TSLA,BLOCK,100,4.45,A,PUT,440,445.73,44500,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,1:31:31 PM,LAC,BLOCK,212,0.95,A,PUT,5.5,5.085,20140,2/20/2026,WHITE,0.8,72,F,STOCK,Materials,F,F,1611000000,1640
12/10/2025,1:31:26 PM,AZ,SWEEP,1266,0.748,A,CALL,6,6.135,94725,12/19/2025,WHITE,1.79,9,F,STOCK,None,F,F,258000000,1820
12/10/2025,1:31:25 PM,SPXW,BLOCK,510,2.754,AA,CALL,6900,0,140440,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3303
12/10/2025,1:31:23 PM,TSLA,SWEEP,100,3.35,,CALL,455,445.825,33500,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,1:31:13 PM,NFLX,BLOCK,445,0.92,A,CALL,98,94.196,40940,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,4679
12/10/2025,1:31:12 PM,BABA,BLOCK,307,45.0,A,PUT,180,158.555,1381500,1/21/2028,WHITE,0.42,772,F,STOCK,Information Technology,F,F,377310000000,423
12/10/2025,1:31:12 PM,META,SWEEP,301,3.15,A,CALL,655,645.18,94815,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,1:31:11 PM,MSFT,BLOCK,100,6.1,B,CALL,475,477.356,61000,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,1202
12/10/2025,1:31:10 PM,BYD,BLOCK,790,6.385,A,CALL,75,81.04,504410,12/19/2025,WHITE,0.42,9,F,STOCK,Consumer Discretionary,F,F,6224000000,957
12/10/2025,1:31:08 PM,VERI,SWEEP,200,0.9,A,CALL,5,5.795,18000,12/19/2025,WHITE,1.1,9,F,STOCK,Information Technology,F,F,508000000,3756
12/10/2025,1:31:08 PM,NRGV,BLOCK,200,1.1,B,CALL,4,4.52,22000,2/20/2026,WHITE,1.07,72,F,STOCK,None,F,F,731000000,1446
12/10/2025,1:30:59 PM,TSLA,BLOCK,100,8.15,,CALL,510,445.588,81500,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,1:30:56 PM,TSLA,SWEEP,111,13.205,AA,CALL,445,445.6,146575,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,1:30:47 PM,TTD,BLOCK,303,3.0,B,PUT,40,39.115,90900,1/16/2026,WHITE,0.52,37,F,STOCK,Communication Services,F,F,19029000000,6368
12/10/2025,1:30:43 PM,TXN,BLOCK,150,1.757,B,CALL,185,179.6436,26353,12/19/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,164406000000,2612
12/10/2025,1:30:38 PM,SPX,SWEEP,175,8.5,A,CALL,7000,0,148750,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,183949
12/10/2025,1:30:34 PM,CLSK,SWEEP,750,0.27,B,CALL,15,14.265,20250,12/12/2025,WHITE,1.3,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:30:30 PM,IWM,BLOCK,900,2.81,A,PUT,230,252.14,252900,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,1:30:28 PM,SBUX,BLOCK,177,0.62,B,CALL,85,82.0444,10974,12/19/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,94845000000,8085
12/10/2025,1:30:17 PM,ORCL,SWEEP,326,42.877,B,PUT,240,219.25,1397801,6/18/2026,WHITE,0.51,189,T,STOCK,Information Technology,F,F,628713000000,2856
12/10/2025,1:30:14 PM,UBER,BLOCK,225,0.48,B,CALL,120,83.1258,10800,3/20/2026,WHITE,0.42,99,F,STOCK,Information Technology,F,F,192344000000,18299
12/10/2025,1:30:11 PM,NVDA,BLOCK,278,3.6,A,PUT,180,182.565,100077,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,61106
12/10/2025,1:30:10 PM,AMC,BLOCK,442,0.26,B,CALL,4,2.29,11492,6/18/2026,YELLOW,1.02,189,F,STOCK,Communication Services,F,F,1190000000,343
12/10/2025,1:30:09 PM,TTD,SWEEP,304,3.5,A,CALL,37.5,39,106397,1/16/2026,WHITE,0.54,37,F,STOCK,Communication Services,F,F,19029000000,481
12/10/2025,1:30:08 PM,VG,BLOCK,400,0.64,A,PUT,5,6.067,25600,4/17/2026,WHITE,0.86,127,F,STOCK,Energy,F,F,16157000000,827
12/10/2025,1:30:06 PM,PANW,SWEEP,250,0.7,B,CALL,220,192.635,17500,1/16/2026,WHITE,0.29,37,F,STOCK,Information Technology,F,F,136158000000,3478
12/10/2025,1:30:00 PM,ORCL,BLOCK,465,36.0,B,CALL,200,219.32,1674000,3/20/2026,WHITE,0.57,99,T,STOCK,Information Technology,F,F,628713000000,11646
12/10/2025,1:30:00 PM,NVDA,SWEEP,200,1.53,A,CALL,210,182.57,30600,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,1:30:00 PM,UAL,BLOCK,170,3.85,B,CALL,120,105.28,65450,2/20/2026,WHITE,0.46,72,F,STOCK,Industrials,F,F,33830000000,603
12/10/2025,1:29:56 PM,MSFT,BLOCK,100,6.1,,CALL,475,477.3,61000,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,1202
12/10/2025,1:29:56 PM,CRMD,SWEEP,200,0.516,B,CALL,11,11.23,10324,12/19/2025,WHITE,0.55,9,F,STOCK,Health Care,F,F,887000000,2740
12/10/2025,1:29:52 PM,TSLA,SWEEP,182,7.05,B,CALL,460,445.4401,128310,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,1:29:42 PM,SPY,SWEEP,500,7.81,B,PUT,680,682.8821,390500,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,706348000000,25833
12/10/2025,1:29:39 PM,NVDA,SWEEP,529,1.7,A,CALL,185,182.625,89932,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:29:35 PM,SMCI,SWEEP,299,1.16,,PUT,34,34.515,34684,12/19/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,21114000000,3760
12/10/2025,1:29:34 PM,CRWV,BLOCK,1500,4.5,A,CALL,150,87.55,675000,4/17/2026,WHITE,0.87,127,F,STOCK,Information Technology,F,F,33323000000,2215
12/10/2025,1:29:25 PM,BIDU,SWEEP,188,1.34,B,CALL,150,125.4618,25192,1/16/2026,WHITE,0.48,37,F,STOCK,Information Technology,F,F,44928000000,12089
12/10/2025,1:29:25 PM,RIVN,SWEEP,307,0.58,B,CALL,19,18.0699,17806,12/19/2025,MAGENTA,0.84,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,1:29:24 PM,HD,SWEEP,300,1.2,B,CALL,380,345.71,36000,1/16/2026,WHITE,0.23,37,F,STOCK,Consumer Discretionary,F,F,348339000000,2645
12/10/2025,1:29:23 PM,NVDA,BLOCK,997,6.15,A,CALL,190,182.552,613155,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,48566
12/10/2025,1:29:22 PM,CRWV,SWEEP,326,0.9,,CALL,94,87.4834,29340,12/12/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,33323000000,1067
12/10/2025,1:29:16 PM,XLF,SWEEP,14001,0.056,AA,CALL,54.5,53.61,78575,12/12/2025,YELLOW,0.2,2,F,ETF,None,F,T,52206000000,7060
12/10/2025,1:29:15 PM,SMCI,BLOCK,1600,0.34,,CALL,38,34.4972,54400,12/19/2025,ORANGE,0,9,F,STOCK,Information Technology,F,F,21114000000,5681
12/10/2025,1:29:15 PM,SMCI,BLOCK,1600,0.51,,CALL,44,34.4972,81600,1/16/2026,ORANGE,0,37,F,STOCK,Information Technology,F,F,21114000000,62500
12/10/2025,1:29:13 PM,MSFT,SWEEP,108,1.882,,CALL,485,477.515,20325,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,1:29:12 PM,NVO,SWEEP,499,0.26,B,CALL,200,48.6065,12980,1/15/2027,WHITE,0.6,401,F,STOCK,Health Care,F,F,208828000000,21221
12/10/2025,1:29:05 PM,GOOGL,BLOCK,450,2.5,,CALL,350,315.975,112500,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3785659000000,17295
12/10/2025,1:29:03 PM,META,BLOCK,300,2.98,A,CALL,655,644.6678,89400,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,1:29:01 PM,AAPL,BLOCK,670,4.5,A,PUT,280,278.135,301500,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,14449
12/10/2025,1:28:57 PM,MSFT,SWEEP,159,9.45,A,CALL,475,477.515,150250,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,1:28:51 PM,NVDA,SWEEP,280,0.46,B,CALL,190,182.43,12880,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,1:28:47 PM,TSLA,SWEEP,200,0.74,B,CALL,650,445.1103,14800,1/16/2026,WHITE,0.58,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,6897
12/10/2025,1:28:46 PM,SPXW,BLOCK,81,16.899,A,PUT,6830,0,136880,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1860
12/10/2025,1:28:40 PM,MSFT,SWEEP,100,3.5,B,CALL,480,477.3213,35000,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,1:28:40 PM,MSFT,BLOCK,138,6.65,A,CALL,480,477.3213,91770,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,1:28:39 PM,META,SWEEP,604,76.998,A,CALL,600,644.51,4650700,3/20/2026,WHITE,0.38,99,F,STOCK,Communication Services,F,F,1680687000000,1598
12/10/2025,1:28:35 PM,AAPL,BLOCK,167,1.2,A,PUT,255,278.1512,20040,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,4106200000000,13081
12/10/2025,1:28:27 PM,CRMD,SWEEP,200,0.532,B,CALL,11,11.23,10644,12/19/2025,WHITE,0.58,9,F,STOCK,Health Care,F,F,887000000,2740
12/10/2025,1:28:26 PM,T,SWEEP,161,0.67,B,CALL,26,24.35,10787,3/20/2026,WHITE,0.26,99,F,STOCK,Information Technology,F,F,176101000000,5188
12/10/2025,1:28:25 PM,MUB,SWEEP,268,0.5,AA,PUT,107,106.86,13402,12/19/2025,YELLOW,0.06,9,F,ETF,None,F,F,41436000000,39
12/10/2025,1:28:25 PM,JNJ,BLOCK,200,1.15,A,CALL,205,204.525,23000,12/12/2025,WHITE,0.23,2,F,STOCK,Health Care,F,T,485762000000,2036
12/10/2025,1:28:24 PM,PYPL,SWEEP,200,3.8,,CALL,115,60.5288,76000,12/17/2027,WHITE,0.41,737,F,STOCK,Industrials,F,F,57187000000,5791
12/10/2025,1:28:12 PM,META,SWEEP,100,1.28,A,CALL,690,644.335,12800,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1680687000000,4741
12/10/2025,1:28:07 PM,RUT,BLOCK,440,7.15,,CALL,2760,0,314600,1/16/2026,ORANGE,0,37,F,ETF,None,F,F,0,638
12/10/2025,1:28:07 PM,RUT,BLOCK,229,36.6,,CALL,2540,0,838140,12/19/2025,ORANGE,0,9,F,ETF,None,F,F,0,1030
12/10/2025,1:28:07 PM,RUT,BLOCK,440,62.96,,CALL,2550,0,2770240,1/16/2026,ORANGE,0,37,F,ETF,None,F,F,0,759
12/10/2025,1:28:06 PM,NVDA,BLOCK,199,2.18,B,CALL,205,182.4482,43382,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,52696
12/10/2025,1:28:06 PM,NVDA,BLOCK,295,1.74,A,PUT,180,182.4482,51330,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,1:28:06 PM,SPY,BLOCK,200,8.05,A,PUT,685,682.79,161000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,1:28:05 PM,UBER,SWEEP,365,0.922,AA,PUT,80,83.13,33635,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,192344000000,12631
12/10/2025,1:28:05 PM,UBER,SWEEP,463,1.23,AA,PUT,80,83.13,56944,12/26/2025,YELLOW,0.37,16,F,STOCK,Information Technology,F,F,192344000000,309
12/10/2025,1:28:05 PM,CRM,BLOCK,157,3.25,A,CALL,280,260.87,51025,1/16/2026,WHITE,0.29,37,F,STOCK,Information Technology,F,F,243179000000,7723
12/10/2025,1:27:58 PM,KBE,BLOCK,250,0.6,B,PUT,60,61.24,15000,12/19/2025,YELLOW,0.3,9,F,ETF,None,F,F,0,68
12/10/2025,1:27:55 PM,PYPL,SWEEP,1000,3.8,B,CALL,115,60.5432,380000,12/17/2027,WHITE,0.41,737,F,STOCK,Industrials,F,F,57187000000,5791
12/10/2025,1:27:50 PM,NFLX,BLOCK,276,3.15,A,CALL,118,94.29,86940,5/15/2026,WHITE,0.4,155,F,STOCK,Communication Services,F,F,410130000000,522
12/10/2025,1:27:47 PM,AMZN,SWEEP,547,1.26,B,CALL,290,230.3888,68922,2/20/2026,WHITE,0.35,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,4000
12/10/2025,1:27:46 PM,OXY,BLOCK,407,0.43,B,CALL,45,41.355,17501,1/16/2026,WHITE,0.3,37,F,STOCK,Energy,F,F,40748000000,26406
12/10/2025,1:27:46 PM,MSFT,BLOCK,111,3.6,A,CALL,480,477.4,39960,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,1:27:32 PM,AMZN,BLOCK,190,17.387,BB,CALL,215,230.325,330362,1/2/2026,MAGENTA,0.31,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,428
12/10/2025,1:27:32 PM,NVDA,SWEEP,150,5.412,B,PUT,184,182.495,81186,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,5160
12/10/2025,1:27:30 PM,NVDA,BLOCK,155,38.35,A,CALL,180,182.4902,594425,12/18/2026,WHITE,0.48,373,F,STOCK,Information Technology,F,F,4508865000000,22177
12/10/2025,1:27:27 PM,AMD,BLOCK,150,10.0,,CALL,230,219.3258,150000,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,359976000000,14042
12/10/2025,1:27:27 PM,AAPL,SWEEP,213,1.07,B,PUT,270,278.3,22791,12/19/2025,WHITE,0.23,9,F,STOCK,Information Technology,F,F,4106200000000,14586
12/10/2025,1:27:20 PM,AVGO,BLOCK,100,24.22,B,CALL,400,405.9801,242200,1/2/2026,WHITE,0.52,23,T,STOCK,Information Technology,F,F,1894140000000,911
12/10/2025,1:27:16 PM,UBER,BLOCK,200,6.35,B,CALL,85,83.155,127000,3/20/2026,MAGENTA,0.4,99,F,STOCK,Information Technology,F,F,192344000000,1577
12/10/2025,1:27:14 PM,SBET,SWEEP,627,0.24,B,CALL,20,11.895,15048,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:27:14 PM,BA,SWEEP,629,0.43,A,CALL,205,199.04,27047,12/12/2025,MAGENTA,0.38,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,1:27:14 PM,CNC,BLOCK,337,0.95,A,PUT,35,37.705,32015,1/16/2026,WHITE,0.45,37,F,STOCK,Health Care,F,F,18618000000,3114
12/10/2025,1:27:13 PM,SBET,SWEEP,1000,0.24,B,CALL,20,11.895,24000,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:27:12 PM,RDW,BLOCK,200,0.8,A,CALL,10,7.35,16000,2/20/2026,WHITE,1.2,72,F,STOCK,None,F,F,1126000000,2469
12/10/2025,1:27:12 PM,AAPL,SWEEP,200,4.45,B,PUT,280,278.26,89000,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,14449
12/10/2025,1:27:11 PM,PLTR,BLOCK,240,2.33,A,PUT,185,186.7,55920,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,1:27:09 PM,BMY,BLOCK,197,1.31,A,PUT,50,51.1116,25807,1/16/2026,WHITE,0.28,37,F,STOCK,Health Care,F,F,105187000000,8509
12/10/2025,1:27:08 PM,META,SWEEP,100,1.28,A,CALL,690,644.36,12800,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1680687000000,4741
12/10/2025,1:27:07 PM,BYND,SWEEP,459,0.26,A,PUT,1.5,1.276,11934,12/12/2025,WHITE,2.82,2,F,STOCK,Consumer Staples,F,T,517000000,9400
12/10/2025,1:27:07 PM,BYND,BLOCK,616,0.18,B,CALL,1.5,1.276,11088,1/2/2026,WHITE,2.02,23,F,STOCK,Consumer Staples,F,F,517000000,8743
12/10/2025,1:27:06 PM,CRMD,SWEEP,200,0.551,B,CALL,11,11.28,11010,12/19/2025,WHITE,0.56,9,F,STOCK,Health Care,F,F,887000000,2740
12/10/2025,1:27:05 PM,MARA,BLOCK,374,0.47,B,CALL,22,11.975,17578,3/20/2026,WHITE,0.98,99,F,STOCK,Information Technology,F,F,4557000000,6086
12/10/2025,1:27:03 PM,TEM,SWEEP,396,0.3,A,CALL,82,76.2149,11870,12/12/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,13705000000,2231
12/10/2025,1:27:02 PM,TEM,SWEEP,354,0.292,A,CALL,82,76.18,10348,12/12/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,13705000000,2231
12/10/2025,1:27:00 PM,SPXW,BLOCK,86,16.696,A,PUT,6830,0,143585,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1860
12/10/2025,1:27:00 PM,TSLA,SWEEP,3800,37.1,A,PUT,480,445.23,14098000,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4566
12/10/2025,1:26:52 PM,AAPL,BLOCK,450,4.44,A,PUT,280,278.2529,199800,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,14449
12/10/2025,1:26:49 PM,MCHP,BLOCK,1100,4.4,B,CALL,85,66.93,484000,9/18/2026,MAGENTA,0.43,281,F,STOCK,Information Technology,F,F,36399000000,2852
12/10/2025,1:26:46 PM,TSLA,BLOCK,100,2.01,A,PUT,430,445.3853,20100,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,1:26:44 PM,MSFT,SWEEP,123,3.55,B,CALL,480,477.4112,43665,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,1:26:41 PM,PLTR,BLOCK,400,2.33,B,PUT,185,186.65,93200,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,1:26:40 PM,RIVN,SWEEP,235,0.61,B,CALL,19,18.085,14335,12/19/2025,MAGENTA,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,1:26:38 PM,NVDA,SWEEP,167,1.51,B,CALL,210,182.4073,25217,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,1:26:37 PM,MSFT,BLOCK,100,6.7,B,CALL,480,477.4199,67000,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,1:26:37 PM,NVDA,SWEEP,212,4.501,AA,PUT,182,182.405,95425,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,6017
12/10/2025,1:26:37 PM,NVDA,BLOCK,200,15.8,B,CALL,250,182.405,316000,12/18/2026,WHITE,0.46,373,F,STOCK,Information Technology,F,F,4508865000000,12360
12/10/2025,1:26:37 PM,NVDA,SWEEP,156,1.649,BB,CALL,185,182.41,25720,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:26:36 PM,PLTR,BLOCK,257,12.82,B,CALL,185,186.68,329474,1/16/2026,WHITE,0.5,37,F,STOCK,Information Technology,F,F,432569000000,7458
12/10/2025,1:26:34 PM,NVDA,SWEEP,167,1.52,B,CALL,210,182.42,25384,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,1:26:32 PM,MSFT,BLOCK,120,9.4,B,CALL,475,477.475,112800,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,1:26:30 PM,SBET,SWEEP,619,0.24,A,CALL,20,11.91,14856,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:26:28 PM,CLSK,BLOCK,200,0.83,B,CALL,15,14.255,16600,12/26/2025,WHITE,0.95,16,F,STOCK,None,F,F,3550000000,2123
12/10/2025,1:26:25 PM,INTC,BLOCK,300,0.9,B,CALL,40,40.2117,27000,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,1:26:23 PM,RIVN,BLOCK,401,0.62,BB,CALL,19,18.13,24865,12/19/2025,MAGENTA,0.85,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,1:26:22 PM,AAPL,BLOCK,200,0.83,,PUT,275,278.36,16600,12/12/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,1:26:21 PM,CLSK,BLOCK,629,0.27,B,CALL,15,14.255,16983,12/12/2025,WHITE,1.31,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:26:19 PM,NVO,SWEEP,270,3.45,,CALL,50,48.6303,93150,2/20/2026,WHITE,0.47,72,F,STOCK,Health Care,F,F,208828000000,5556
12/10/2025,1:26:17 PM,PYPL,SWEEP,245,1.66,B,PUT,62,60.575,40670,12/12/2025,WHITE,0.41,2,F,STOCK,Industrials,F,T,57187000000,3828
12/10/2025,1:26:16 PM,AAL,BLOCK,703,0.44,A,PUT,14,14.835,30932,1/16/2026,WHITE,0.44,37,F,STOCK,Industrials,F,F,9808000000,9751
12/10/2025,1:25:53 PM,IWM,SWEEP,4000,0.11,B,PUT,239,252.205,44000,12/12/2025,YELLOW,0.41,2,F,ETF,None,F,T,71974000000,2964
12/10/2025,1:25:47 PM,UBER,BLOCK,1003,1.4,B,CALL,90,83.25,140420,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,11800
12/10/2025,1:25:45 PM,NVDA,SWEEP,300,14.65,B,CALL,190,182.52,439500,3/20/2026,WHITE,0.45,99,F,STOCK,Information Technology,F,F,4508865000000,48040
12/10/2025,1:25:35 PM,CLSK,SWEEP,750,0.27,,CALL,15,14.265,20250,12/12/2025,WHITE,1.3,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:25:35 PM,NBIS,BLOCK,190,2.85,A,CALL,180,95.035,54150,3/20/2026,WHITE,0.93,99,F,STOCK,Information Technology,F,F,25263000000,2888
12/10/2025,1:25:33 PM,NVO,SWEEP,191,1.98,B,CALL,50,48.635,37818,1/16/2026,WHITE,0.41,37,F,STOCK,Health Care,F,F,208828000000,21775
12/10/2025,1:25:32 PM,DOW,BLOCK,150,1.85,A,PUT,22.5,23.572,27750,3/20/2026,WHITE,0.48,99,F,STOCK,Materials,F,F,16248000000,11899
12/10/2025,1:25:32 PM,GE,BLOCK,499,27.18,A,PUT,300,282.376,1356282,3/20/2026,WHITE,0.3,99,F,STOCK,Industrials,F,F,302932000000,796
12/10/2025,1:25:30 PM,META,SWEEP,308,2.979,A,CALL,655,644.87,91750,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,1:25:21 PM,MSFT,SWEEP,125,6.8,B,CALL,480,477.45,85000,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,1:25:16 PM,RKLB,BLOCK,760,14.0,,CALL,43,56.72,1064000,12/19/2025,WHITE,1.16,9,F,STOCK,None,F,F,27541000000,1147
12/10/2025,1:25:11 PM,MARA,BLOCK,500,0.68,B,CALL,14,11.975,34000,1/16/2026,WHITE,0.89,37,F,STOCK,Information Technology,F,F,4557000000,14610
12/10/2025,1:25:10 PM,INTC,BLOCK,451,0.91,B,CALL,40,40.241,41041,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,1:25:10 PM,SOUN,BLOCK,500,0.5,B,CALL,12,12.22,25000,12/12/2025,MAGENTA,1.06,2,F,STOCK,Information Technology,F,T,5326000000,2076
12/10/2025,1:25:10 PM,SMCI,BLOCK,200,1.03,B,PUT,35,34.5686,20600,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,21114000000,4369
12/10/2025,1:24:59 PM,MCHP,BLOCK,2400,4.3,B,CALL,85,66.935,1032000,9/18/2026,WHITE,0.42,281,F,STOCK,Information Technology,F,F,36399000000,2852
12/10/2025,1:24:55 PM,META,SWEEP,157,9.911,AA,CALL,650,644.87,155595,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,8514
12/10/2025,1:24:50 PM,APO,SWEEP,188,1.45,B,PUT,130,145.51,27260,1/16/2026,WHITE,0.37,37,F,STOCK,Financials,F,F,79738000000,4459
12/10/2025,1:24:47 PM,UBER,BLOCK,499,1.65,B,CALL,97.5,83.2879,82335,2/20/2026,WHITE,0.39,72,F,STOCK,Information Technology,F,F,192344000000,1159
12/10/2025,1:24:45 PM,META,SWEEP,76,9.8,A,CALL,650,644.4748,74480,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,8514
12/10/2025,1:24:43 PM,CLSK,BLOCK,750,0.27,,CALL,15,14.265,20250,12/12/2025,WHITE,1.3,2,F,STOCK,None,F,T,3550000000,5254
12/10/2025,1:24:34 PM,NFLX,BLOCK,200,0.6,B,CALL,100,94.3235,12000,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,1:24:30 PM,CRMD,BLOCK,200,0.62,B,CALL,11,11.31,12396,12/19/2025,WHITE,0.63,9,F,STOCK,Health Care,F,F,887000000,2740
12/10/2025,1:24:29 PM,NVDA,BLOCK,293,1.71,A,PUT,180,182.485,50103,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,1:24:23 PM,QQQ,BLOCK,200,7.45,B,PUT,623,623.33,149000,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,1:24:22 PM,NVDA,BLOCK,200,1.53,A,CALL,210,182.525,30600,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,1:24:13 PM,NVDA,SWEEP,478,1.53,A,CALL,210,182.5412,73134,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,1:24:12 PM,APO,SWEEP,188,1.45,B,PUT,130,145.62,27260,1/16/2026,WHITE,0.37,37,F,STOCK,Financials,F,F,79738000000,4459
12/10/2025,1:24:08 PM,NVDA,BLOCK,250,1.95,B,CALL,190,182.525,48750,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,1:24:05 PM,CVNA,BLOCK,100,4.8,B,PUT,300,461.579,48000,2/20/2026,WHITE,0.73,72,F,STOCK,Consumer Discretionary,F,F,97454000000,1395
12/10/2025,1:24:02 PM,IRDM,SWEEP,159,1.203,B,CALL,20,19.08,19120,1/16/2026,WHITE,0.66,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:24:00 PM,PLTR,BLOCK,399,2.2,B,PUT,185,187.0409,87780,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,1:23:57 PM,BBY,SWEEP,4500,0.197,AA,CALL,76,73.25,88447,12/12/2025,YELLOW,0.47,2,F,STOCK,Consumer Discretionary,F,T,15203000000,337
12/10/2025,1:23:53 PM,BHVN,SWEEP,398,0.4,A,CALL,17.5,10.3,15920,1/16/2026,WHITE,1.47,37,F,STOCK,Health Care,F,F,1115000000,1602
12/10/2025,1:23:48 PM,IRDM,SWEEP,170,1.25,B,CALL,20,19.17,21250,1/16/2026,WHITE,0.66,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:23:46 PM,GT,SWEEP,1250,0.1,B,CALL,10,8.715,12500,1/16/2026,WHITE,0.42,37,F,STOCK,Materials,F,F,2443000000,11284
12/10/2025,1:23:43 PM,HD,SWEEP,285,2.97,A,PUT,340,346.1244,84645,12/19/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,348339000000,2329
12/10/2025,1:23:42 PM,SPY,SWEEP,500,4.11,A,PUT,650,683.39,205500,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,1:23:35 PM,BAC,BLOCK,2500,3.05,A,PUT,47,53.8499,762500,1/15/2027,WHITE,0.29,401,F,STOCK,Financials,F,F,393604000000,25648
12/10/2025,1:23:30 PM,IAG,BLOCK,150,2.6,A,CALL,13,15.205,39000,1/16/2026,WHITE,0.64,37,F,STOCK,Materials,F,F,8528000000,6239
12/10/2025,1:23:27 PM,HPE,SWEEP,200,1.77,A,CALL,24,25.1514,35400,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,31482000000,39873
12/10/2025,1:23:25 PM,IRDM,SWEEP,403,1.25,,CALL,20,19.052,50375,1/16/2026,WHITE,0.68,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:23:21 PM,META,SWEEP,115,4.643,AA,CALL,650,644.6578,53400,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,1:23:18 PM,SPY,SWEEP,827,4.1,A,PUT,650,683.43,339070,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,1:23:15 PM,SPXW,BLOCK,100,12.8,A,CALL,6860,0,128000,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2517
12/10/2025,1:23:04 PM,CRMD,BLOCK,200,0.62,B,CALL,11,11.315,12400,12/19/2025,WHITE,0.63,9,F,STOCK,Health Care,F,F,887000000,2740
12/10/2025,1:22:55 PM,META,BLOCK,100,6.77,B,CALL,645,644.495,67700,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,1:22:54 PM,NVDA,SWEEP,180,1.54,B,CALL,210,182.5681,27720,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,1:22:52 PM,ASND,SWEEP,150,1.444,BB,CALL,210,196.21,21655,12/19/2025,WHITE,0.47,9,F,STOCK,Health Care,F,F,12778000000,465
12/10/2025,1:22:49 PM,DKNG,SWEEP,361,0.4,B,CALL,35,34.47,14440,12/12/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,17700000000,15424
12/10/2025,1:22:46 PM,COF,BLOCK,250,1.35,B,PUT,230,232.5386,33750,12/12/2025,MAGENTA,0.35,2,F,STOCK,Financials,F,T,146593000000,283
12/10/2025,1:22:46 PM,META,SWEEP,96,4.705,BB,CALL,650,644.48,45170,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,1:22:36 PM,MARA,SWEEP,1000,0.13,B,PUT,10,11.995,13000,12/19/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,4557000000,19098
12/10/2025,1:22:31 PM,AMZN,BLOCK,400,4.88,A,CALL,240,230.735,195200,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,61632
12/10/2025,1:22:30 PM,AMZN,SWEEP,160,2.099,A,PUT,230,230.7312,33587,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,1:22:30 PM,SOFI,BLOCK,280,3.35,,CALL,33,27.15,93800,6/18/2026,WHITE,0.67,189,F,STOCK,Financials,F,F,33294000000,947
12/10/2025,1:22:30 PM,CMCSA,BLOCK,1000,1.5,A,CALL,30,27.1359,150000,6/18/2026,WHITE,0.35,189,F,STOCK,Communication Services,F,F,97109000000,13920
12/10/2025,1:22:30 PM,META,SWEEP,203,4.8,B,CALL,650,645.135,97440,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,1:22:28 PM,TGT,SWEEP,1000,1.3,,CALL,93,93.06,130000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1925
12/10/2025,1:22:25 PM,APP,BLOCK,200,1.55,,PUT,650,702.27,31000,12/12/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,233107000000,793
12/10/2025,1:22:24 PM,ALT,SWEEP,1000,0.15,A,PUT,5,5.4,15000,12/12/2025,YELLOW,2.02,2,F,STOCK,Health Care,F,T,585000000,508
12/10/2025,1:22:20 PM,NVDA,BLOCK,200,2.4,A,PUT,170,182.5899,48000,1/2/2026,WHITE,0.4,23,F,STOCK,Information Technology,F,F,4508865000000,6056
12/10/2025,1:22:14 PM,META,SWEEP,99,1.968,BB,PUT,630,645.18,19483,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,1:22:10 PM,MRVL,BLOCK,300,1.13,B,CALL,103,90.755,33900,1/2/2026,WHITE,0.52,23,F,STOCK,Information Technology,F,F,78025000000,1348
12/10/2025,1:22:08 PM,NVO,BLOCK,998,0.32,B,CALL,53,48.6207,31936,12/26/2025,YELLOW,0.39,16,F,STOCK,Health Care,F,F,208828000000,407
12/10/2025,1:22:06 PM,TGT,BLOCK,5000,0.14,A,CALL,98,93.025,70000,12/12/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,42138000000,7774
12/10/2025,1:22:01 PM,MSFT,BLOCK,120,9.75,B,CALL,475,478.075,117000,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,1:21:54 PM,META,SWEEP,100,1.2,B,CALL,665,645.34,12000,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,1:21:48 PM,AFRM,BLOCK,1710,0.38,A,CALL,73,68.86,64980,12/12/2025,YELLOW,0.81,2,F,STOCK,Industrials,F,T,22481000000,937
12/10/2025,1:21:41 PM,META,SWEEP,110,1.899,A,PUT,630,645.4898,20890,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,1:21:41 PM,TGT,SWEEP,1000,1.26,A,CALL,93,93.02,126000,12/12/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1925
12/10/2025,1:21:35 PM,BG,BLOCK,248,0.6,A,CALL,100,91.355,14880,1/16/2026,WHITE,0.27,37,F,STOCK,Consumer Staples,F,F,17771000000,2210
12/10/2025,1:21:33 PM,SOUN,BLOCK,200,1.05,B,CALL,12,12.2042,21000,1/2/2026,WHITE,0.77,23,F,STOCK,Information Technology,F,F,5326000000,1258
12/10/2025,1:21:30 PM,ETHA,BLOCK,200,7.1,,CALL,22,25.41,142000,6/18/2026,WHITE,0.75,189,F,ETF,None,F,F,0,788
12/10/2025,1:21:27 PM,CIFR,SWEEP,3000,0.88,A,PUT,15,18.855,264000,1/16/2026,WHITE,1.09,37,F,STOCK,Information Technology,F,F,7696000000,12923
12/10/2025,1:21:24 PM,META,BLOCK,170,0.72,A,CALL,670,645.5,12240,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,1:21:24 PM,QQQ,BLOCK,200,7.4,A,PUT,623,623.415,148000,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,1:21:20 PM,HPE,BLOCK,200,4.2,,CALL,21,25.1189,84000,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,31482000000,2957
12/10/2025,1:21:17 PM,SPY,BLOCK,395,5.0,A,PUT,686,683.44,197500,12/12/2025,WHITE,0.18,2,F,ETF,None,F,T,706348000000,2585
12/10/2025,1:21:16 PM,TSLA,BLOCK,100,1.44,,PUT,400,445.7052,14400,12/19/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,21771
12/10/2025,1:21:14 PM,NVDA,SWEEP,200,2.21,B,CALL,205,182.54,44200,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,52696
12/10/2025,1:21:11 PM,META,SWEEP,155,4.856,A,CALL,650,645.33,75265,12/12/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,1:21:00 PM,NVDA,SWEEP,252,1.69,,CALL,185,182.5699,42588,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:20:57 PM,SOFI,BLOCK,166,4.55,A,PUT,23,27.1687,75530,12/18/2026,WHITE,0.69,373,F,STOCK,Financials,F,F,33294000000,895
12/10/2025,1:20:54 PM,UNH,BLOCK,100,3.5,A,CALL,500,325.08,35000,6/18/2026,WHITE,0.4,189,F,STOCK,Financials,F,F,293147000000,10753
12/10/2025,1:20:50 PM,NVDA,SWEEP,150,36.799,BB,CALL,150,182.595,551987,2/20/2026,WHITE,0.49,72,F,STOCK,Information Technology,F,F,4508865000000,3178
12/10/2025,1:20:49 PM,MSFT,BLOCK,101,3.15,B,CALL,490,478.0147,31815,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,1:20:49 PM,WRBY,SWEEP,292,2.5,B,CALL,35,28.4473,73000,3/20/2026,YELLOW,0.77,99,F,STOCK,Consumer Discretionary,T,F,2247000000,110
12/10/2025,1:20:46 PM,TSLA,SWEEP,160,5.15,B,CALL,450,445.81,82400,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,1:20:45 PM,PLTR,BLOCK,250,2.17,B,PUT,185,187.04,54250,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,1:20:44 PM,TSLA,SWEEP,422,5.15,B,CALL,450,445.84,217330,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,1:20:43 PM,TSLA,BLOCK,102,11.95,A,PUT,445,445.835,121890,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:20:43 PM,TSLA,SWEEP,109,6.4,A,PUT,445,445.835,69760,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,1:20:43 PM,NVDA,BLOCK,301,0.49,B,CALL,190,182.64,14749,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,1:20:40 PM,HD,BLOCK,120,3.75,A,PUT,330,346.43,45000,1/16/2026,WHITE,0.23,37,F,STOCK,Consumer Discretionary,F,F,348339000000,1746
12/10/2025,1:20:35 PM,EAT,SWEEP,195,1.228,A,CALL,145,135,23937,12/19/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,6323000000,231
12/10/2025,1:20:30 PM,HD,BLOCK,155,3.75,A,PUT,330,346.335,58125,1/16/2026,WHITE,0.23,37,F,STOCK,Consumer Discretionary,F,F,348339000000,1746
12/10/2025,1:20:28 PM,UBER,SWEEP,214,1.39,A,CALL,86,83.4199,29746,12/26/2025,YELLOW,0.34,16,F,STOCK,Information Technology,F,F,192344000000,32
12/10/2025,1:20:28 PM,UBER,SWEEP,162,0.85,B,PUT,80,83.4199,13770,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,192344000000,12631
12/10/2025,1:20:21 PM,CIEN,BLOCK,680,7.4,B,CALL,235,218.0889,503200,12/12/2025,YELLOW,2.14,2,T,STOCK,Information Technology,F,T,30035000000,209
12/10/2025,1:20:18 PM,V,BLOCK,500,0.45,A,CALL,335,327.58,22500,12/12/2025,MAGENTA,0.27,2,F,STOCK,Industrials,F,T,595418000000,534
12/10/2025,1:20:18 PM,MRVL,BLOCK,150,1.72,A,CALL,105,90.87,25800,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,78025000000,4702
12/10/2025,1:20:14 PM,CIEN,SWEEP,419,8.982,A,CALL,230,218.21,376340,12/12/2025,YELLOW,2.13,2,T,STOCK,Information Technology,F,T,30035000000,48
12/10/2025,1:20:11 PM,META,SWEEP,200,0.81,B,CALL,700,645.746,16200,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,1680687000000,18171
12/10/2025,1:20:06 PM,IRDM,SWEEP,358,1.056,B,CALL,20,18.68,37794,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:20:06 PM,AMD,SWEEP,759,3.4,B,PUT,205,219.4735,258073,12/26/2025,WHITE,0.5,16,F,STOCK,Information Technology,F,F,359976000000,1736
12/10/2025,1:20:05 PM,BBWI,SWEEP,503,0.55,A,CALL,19,19.3509,27665,12/12/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,4022000000,1581
12/10/2025,1:20:03 PM,WBD,SWEEP,250,3.6,B,CALL,26,29.575,90001,1/2/2026,WHITE,0,23,F,STOCK,Communication Services,F,F,67475000000,2028
12/10/2025,1:20:02 PM,UNH,BLOCK,100,3.5,A,CALL,500,325.115,35000,6/18/2026,WHITE,0.4,189,F,STOCK,Financials,F,F,293147000000,10753
12/10/2025,1:20:01 PM,MU,BLOCK,190,19.45,B,CALL,250,258.6303,369550,12/19/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,277569000000,19018
12/10/2025,1:19:59 PM,UNH,BLOCK,100,3.5,A,CALL,500,325.11,35000,6/18/2026,WHITE,0.4,189,F,STOCK,Financials,F,F,293147000000,10753
12/10/2025,1:19:56 PM,GS,BLOCK,273,8.5,A,PUT,880,880.45,232050,12/12/2025,YELLOW,0.34,2,F,STOCK,Financials,F,T,259945000000,57
12/10/2025,1:19:55 PM,GOOGL,SWEEP,573,1.15,B,CALL,335,316.979,65895,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,24425
12/10/2025,1:19:54 PM,MSFT,BLOCK,321,3.9,,CALL,480,478.3458,125190,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,1:19:51 PM,SNDK,SWEEP,170,0.9,A,PUT,200,225.17,15300,12/12/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,33043000000,1580
12/10/2025,1:19:50 PM,TSLA,SWEEP,104,4.3,B,PUT,440,446.13,44720,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,1:19:47 PM,V,SWEEP,1000,0.43,A,CALL,335,327.42,43000,12/12/2025,YELLOW,0.27,2,F,STOCK,Industrials,F,T,595418000000,534
12/10/2025,1:19:39 PM,MSFT,SWEEP,243,3.9,B,CALL,480,478.44,94770,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,1:19:38 PM,GOOGL,SWEEP,209,1.16,B,CALL,335,316.9258,24244,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,24425
12/10/2025,1:19:37 PM,GOOGL,SWEEP,201,5.15,A,PUT,300,316.9,103515,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,11232
12/10/2025,1:19:37 PM,UNH,SWEEP,1984,3.502,B,CALL,500,325.18,694780,6/18/2026,WHITE,0.4,189,F,STOCK,Financials,F,F,293147000000,10753
12/10/2025,1:19:35 PM,CMTL,SWEEP,2000,0.252,A,CALL,5,3.45,50424,1/16/2026,YELLOW,1.55,37,T,STOCK,Information Technology,F,F,97000000,517
12/10/2025,1:19:35 PM,YEXT,BLOCK,199,0.83,A,CALL,8,8.335,16517,2/20/2026,MAGENTA,0.43,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,1:19:34 PM,WRBY,BLOCK,159,1.55,B,CALL,40,28.395,24645,3/20/2026,YELLOW,0.78,99,F,STOCK,Consumer Discretionary,T,F,2247000000,105
12/10/2025,1:19:28 PM,GOOGL,SWEEP,200,5.7,A,CALL,335,316.95,114000,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3785659000000,3531
12/10/2025,1:19:27 PM,IRDM,SWEEP,175,0.992,AA,CALL,20,18.71,17367,1/16/2026,WHITE,0.64,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:19:26 PM,OWL,BLOCK,200,0.8,A,PUT,10,16.2647,16000,1/15/2027,WHITE,0.54,401,F,STOCK,Financials,F,F,24985000000,13117
12/10/2025,1:19:25 PM,BMNR,BLOCK,612,1.95,A,CALL,41,39.4489,119340,12/19/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,13764000000,2917
12/10/2025,1:19:21 PM,RR,BLOCK,422,0.72,,CALL,6,4.3,30384,3/20/2026,WHITE,1.35,99,F,STOCK,Industrials,F,F,656000000,10055
12/10/2025,1:19:21 PM,MSFT,SWEEP,436,3.899,A,CALL,480,478.45,170017,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,1:19:20 PM,NVDA,SWEEP,200,1.62,B,PUT,180,182.7286,32400,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,1:19:18 PM,NFLX,BLOCK,160,0.63,A,CALL,96,94.255,10080,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,1:19:17 PM,V,SWEEP,500,0.43,A,CALL,335,327.2801,21493,12/12/2025,MAGENTA,0.28,2,F,STOCK,Industrials,F,T,595418000000,534
12/10/2025,1:19:16 PM,GAP,BLOCK,400,0.94,A,CALL,25.5,26.315,37600,12/12/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,9491000000,2108
12/10/2025,1:19:15 PM,WRBY,SWEEP,159,1.35,BB,CALL,30,28.49,21463,12/19/2025,MAGENTA,1.1,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1570
12/10/2025,1:19:15 PM,WRBY,SWEEP,357,1.319,A,CALL,30,28.49,47102,12/19/2025,MAGENTA,1.08,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1570
12/10/2025,1:19:14 PM,SPY,SWEEP,113,24.59,B,CALL,685,683.61,277867,3/20/2026,WHITE,0.17,99,F,ETF,None,F,F,706348000000,9869
12/10/2025,1:19:13 PM,NVO,BLOCK,200,8.15,A,CALL,45,48.59,163000,6/18/2026,WHITE,0.46,189,F,STOCK,Health Care,F,F,208828000000,3333
12/10/2025,1:19:10 PM,MSFT,SWEEP,120,9.2,A,CALL,535,478.4152,110400,3/20/2026,MAGENTA,0.27,99,F,STOCK,Information Technology,F,F,3649446000000,1053
12/10/2025,1:19:09 PM,IRDM,BLOCK,404,0.85,,CALL,20,18.615,34343,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:19:05 PM,IRDM,SWEEP,211,0.851,B,CALL,20,18.565,17953,1/16/2026,WHITE,0.6,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:19:03 PM,IRDM,BLOCK,211,0.85,,CALL,20,18.565,17935,1/16/2026,WHITE,0.6,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:18:54 PM,META,SWEEP,100,1.25,B,CALL,665,646.17,12500,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,3652
12/10/2025,1:18:45 PM,SBET,SWEEP,487,0.24,B,CALL,20,11.944,11688,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:18:43 PM,GEV,SWEEP,128,18.1,B,PUT,660,713.8,231680,1/16/2026,YELLOW,0.46,37,F,STOCK,Industrials,F,F,168734000000,38
12/10/2025,1:18:35 PM,NFLX,SWEEP,185,0.96,A,CALL,95,94.23,17760,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,1472
12/10/2025,1:18:28 PM,SPY,SWEEP,200,7.11,B,PUT,684,683.6401,142200,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,1:18:26 PM,AAL,SWEEP,500,0.2,A,CALL,15,14.845,10000,12/12/2025,WHITE,0.61,2,F,STOCK,Industrials,F,T,9808000000,7197
12/10/2025,1:18:21 PM,XYZ,SWEEP,3202,0.33,AA,CALL,65,61.8648,105581,12/12/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,37091000000,8219
12/10/2025,1:18:13 PM,IWM,BLOCK,399,3.36,B,CALL,251,252.405,134064,12/12/2025,WHITE,0.35,2,F,ETF,None,F,T,71974000000,2176
12/10/2025,1:18:09 PM,HOOD,SWEEP,150,2.152,AA,CALL,145,134.9115,32285,12/19/2025,WHITE,0.67,9,F,STOCK,Information Technology,F,F,122676000000,20505
12/10/2025,1:18:05 PM,PLTR,SWEEP,300,18.8,B,CALL,190,187.2689,564000,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,432569000000,4701
12/10/2025,1:17:57 PM,IRDM,SWEEP,200,0.75,A,CALL,20,18.335,15000,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:17:47 PM,HOOD,SWEEP,200,1.2,A,PUT,120,134.8801,24000,12/19/2025,WHITE,0.74,9,F,STOCK,Information Technology,F,F,122676000000,8726
12/10/2025,1:17:40 PM,WRBY,SWEEP,220,0.6,A,CALL,30,28.165,13200,12/12/2025,YELLOW,1.54,2,F,STOCK,Consumer Discretionary,T,T,2247000000,34
12/10/2025,1:17:39 PM,ALB,SWEEP,247,3.23,A,PUT,80,131.355,79783,6/18/2026,WHITE,0.64,189,F,STOCK,Materials,F,F,14971000000,799
12/10/2025,1:17:39 PM,MSFT,SWEEP,503,4.05,BB,CALL,480,478.5722,203710,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,1:17:38 PM,QQQ,BLOCK,100,24.83,A,CALL,605,623.78,248300,1/2/2026,WHITE,0.2,23,F,ETF,None,F,F,410183000000,1584
12/10/2025,1:17:36 PM,PLTR,SWEEP,320,2.13,A,PUT,185,187.165,68160,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,1:17:36 PM,RDW,SWEEP,200,0.8,A,CALL,10,7.385,16000,2/20/2026,WHITE,1.19,72,F,STOCK,None,F,F,1126000000,2469
12/10/2025,1:17:25 PM,GEV,BLOCK,192,12.5,A,PUT,640,712.89,240000,1/16/2026,WHITE,0.45,37,F,STOCK,Industrials,F,F,168734000000,1021
12/10/2025,1:17:23 PM,SNPS,BLOCK,100,37.44,A,CALL,500,469.0801,374400,3/20/2026,WHITE,0.5,99,T,STOCK,Information Technology,F,F,86512000000,862
12/10/2025,1:17:21 PM,VIX,BLOCK,1780,5.1,,PUT,23,0,907800,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,26319
12/10/2025,1:17:19 PM,CIEN,SWEEP,150,2.0,B,PUT,185,217.91,30000,12/12/2025,YELLOW,2,2,T,STOCK,Information Technology,F,T,30035000000,116
12/10/2025,1:17:18 PM,INTC,BLOCK,500,0.97,,CALL,40,40.3486,48499,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,1:17:09 PM,NVDA,SWEEP,173,1.56,A,CALL,210,182.7888,26988,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,1:17:05 PM,SPY,SWEEP,523,3.07,A,PUT,682,683.69,160561,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,6639
12/10/2025,1:17:00 PM,LYFT,SWEEP,184,0.98,A,CALL,21,19.985,18032,1/16/2026,WHITE,0.54,37,F,STOCK,Industrials,F,F,8981000000,18796
12/10/2025,1:16:57 PM,NFLX,BLOCK,150,2.01,A,CALL,93,94.225,30150,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,184
12/10/2025,1:16:56 PM,SBET,SWEEP,640,0.24,B,CALL,20,11.945,15360,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:16:56 PM,UPS,SWEEP,1500,0.33,A,CALL,100,98.29,49500,12/12/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,81063000000,7885
12/10/2025,1:16:54 PM,SPY,SWEEP,200,7.08,,PUT,684,683.7235,141600,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,1:16:53 PM,AMD,SWEEP,833,12.744,A,PUT,195,219.14,1061547,3/20/2026,WHITE,0.55,99,F,STOCK,Information Technology,F,F,359976000000,3434
12/10/2025,1:16:50 PM,SPY,BLOCK,400,4.88,A,PUT,686,683.72,195200,12/12/2025,WHITE,0.18,2,F,ETF,None,F,T,706348000000,2585
12/10/2025,1:16:27 PM,TTD,BLOCK,300,2.24,B,CALL,40,39.01,67200,1/16/2026,WHITE,0.53,37,F,STOCK,Communication Services,F,F,19029000000,3161
12/10/2025,1:16:24 PM,FLG,SWEEP,500,0.3,B,CALL,14,12.835,15021,2/20/2026,WHITE,0.3,72,F,STOCK,Financials,F,F,5354000000,3342
12/10/2025,1:16:17 PM,EWZ,BLOCK,8650,2.61,B,PUT,34,32.615,2257650,1/16/2026,WHITE,0.43,37,F,ETF,None,F,F,6428000000,9348
12/10/2025,1:16:11 PM,DAL,BLOCK,180,1.915,AA,CALL,67.5,67.87,34470,12/19/2025,WHITE,0.4,9,F,STOCK,Industrials,F,F,43892000000,8582
12/10/2025,1:15:50 PM,SLI,BLOCK,300,0.65,,CALL,7.5,4.695,19500,4/17/2026,WHITE,1.22,127,F,STOCK,Energy,F,F,1122000000,26329
12/10/2025,1:15:42 PM,MSFT,SWEEP,300,9.3,B,CALL,535,478.9787,279000,3/20/2026,MAGENTA,0.27,99,F,STOCK,Information Technology,F,F,3649446000000,1053
12/10/2025,1:15:41 PM,ORCL,BLOCK,600,5.85,A,PUT,200,219.96,351000,1/2/2026,YELLOW,0.65,23,T,STOCK,Information Technology,F,F,628713000000,362
12/10/2025,1:15:37 PM,AAL,SWEEP,2500,0.04,A,PUT,10,14.84,10000,1/16/2026,WHITE,0.7,37,F,STOCK,Industrials,F,F,9808000000,70581
12/10/2025,1:15:25 PM,TGT,SWEEP,172,13.902,AA,PUT,85,93.09,239108,1/21/2028,WHITE,0.34,772,F,STOCK,Consumer Discretionary,F,F,42138000000,402
12/10/2025,1:15:18 PM,NFLX,BLOCK,1010,2.9,B,CALL,110,94.235,292900,3/20/2026,WHITE,0.39,99,F,STOCK,Communication Services,F,F,410130000000,22179
12/10/2025,1:15:17 PM,PLTR,SWEEP,200,2.136,AA,PUT,185,187.0988,42724,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,1:15:13 PM,NFLX,SWEEP,181,0.96,B,CALL,95,94.2654,17377,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1472
12/10/2025,1:15:08 PM,DAL,BLOCK,167,1.91,AA,CALL,67.5,67.89,31899,12/19/2025,WHITE,0.4,9,F,STOCK,Industrials,F,F,43892000000,8582
12/10/2025,1:15:06 PM,RIO,SWEEP,150,3.5,A,CALL,80,75.36,52500,6/18/2026,WHITE,0.26,189,F,STOCK,Materials,F,F,91587000000,1896
12/10/2025,1:15:04 PM,NVDA,BLOCK,200,1.78,A,CALL,185,182.8112,35600,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:15:00 PM,HIMS,BLOCK,215,1.66,B,CALL,39,38.63,35690,12/19/2025,WHITE,0.75,9,F,STOCK,Health Care,F,F,8905000000,971
12/10/2025,1:14:59 PM,DAL,BLOCK,276,1.9,A,CALL,67.5,67.89,52440,12/19/2025,WHITE,0.4,9,F,STOCK,Industrials,F,F,43892000000,8582
12/10/2025,1:14:55 PM,INTC,SWEEP,341,1.0,A,CALL,40,40.3986,34100,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,1:14:52 PM,AVGO,BLOCK,100,13.36,A,PUT,405,406.23,133601,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,610
12/10/2025,1:14:49 PM,ADBE,BLOCK,100,10.5,A,PUT,340,342.8133,105000,12/12/2025,WHITE,1.18,2,T,STOCK,Information Technology,F,T,141955000000,899
12/10/2025,1:14:39 PM,NFLX,BLOCK,250,1.5,A,CALL,94,94.3739,37500,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,1:14:39 PM,MARA,SWEEP,200,2.1,B,CALL,15,12.0329,42006,6/18/2026,WHITE,0.87,189,F,STOCK,Information Technology,F,F,4557000000,5508
12/10/2025,1:14:32 PM,VIX,BLOCK,2385,1.96,,CALL,24,0,467460,2/18/2026,WHITE,0,70,F,ETF,None,F,F,0,56101
12/10/2025,1:14:32 PM,PLTR,BLOCK,297,2.11,B,PUT,185,187.1658,62667,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,1:14:31 PM,BYND,SWEEP,209,0.13,B,CALL,1.5,1.295,2717,12/26/2025,WHITE,1.87,16,F,STOCK,Consumer Staples,F,F,517000000,12855
12/10/2025,1:14:30 PM,RDW,SWEEP,272,0.4,B,PUT,7,7.41,10880,12/19/2025,WHITE,1.3,9,F,STOCK,None,F,F,1126000000,575
12/10/2025,1:14:24 PM,MSFT,SWEEP,500,1.21,B,CALL,535,479.0827,60500,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,3333
12/10/2025,1:14:23 PM,TEM,SWEEP,500,2.35,B,CALL,90,76.54,117500,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,F,F,13705000000,13867
12/10/2025,1:14:15 PM,BAC,BLOCK,599,0.55,B,CALL,57.5,53.865,32945,1/16/2026,WHITE,0.26,37,F,STOCK,Financials,F,F,393604000000,18516
12/10/2025,1:14:13 PM,PLAB,SWEEP,550,0.7,A,CALL,40,36.165,38500,12/19/2025,YELLOW,0.87,9,T,STOCK,Information Technology,T,F,1489000000,63
12/10/2025,1:14:06 PM,HPE,BLOCK,200,4.2,B,CALL,21,25.105,84000,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,31482000000,2957
12/10/2025,1:14:04 PM,AMD,SWEEP,386,2.25,A,CALL,225,219.425,86850,12/12/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,359976000000,10936
12/10/2025,1:14:02 PM,NVDA,SWEEP,502,11.05,B,CALL,180,182.75,554710,1/16/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,4508865000000,72709
12/10/2025,1:14:00 PM,TSLA,SWEEP,100,5.216,A,CALL,480,446.2699,52156,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,14139
12/10/2025,1:14:00 PM,GLD,BLOCK,100,17.95,A,CALL,385,386.1901,179500,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,141487000000,20765
12/10/2025,1:13:56 PM,NVDA,SWEEP,200,0.91,A,CALL,200,182.74,18200,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,1:13:54 PM,ASTS,SWEEP,212,1.55,B,PUT,73,76.34,32860,12/12/2025,WHITE,1.33,2,F,STOCK,None,F,T,27159000000,748
12/10/2025,1:13:53 PM,AAPL,SWEEP,165,4.877,A,PUT,260,278.82,80470,2/20/2026,WHITE,0.26,72,F,STOCK,Information Technology,F,F,4106200000000,3473
12/10/2025,1:13:53 PM,IRBT,SWEEP,200,0.55,B,CALL,5,4.71,11000,12/19/2025,MAGENTA,2.26,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,1:13:52 PM,BAC,SWEEP,790,0.45,A,CALL,54,53.875,35550,12/12/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,1:13:51 PM,FSLR,BLOCK,300,0.46,B,CALL,300,260.62,13800,12/19/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,27458000000,3522
12/10/2025,1:13:44 PM,GLD,BLOCK,100,17.94,A,CALL,385,386.2106,179400,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,141487000000,20765
12/10/2025,1:13:44 PM,ONDS,BLOCK,386,1.32,B,CALL,9,8.67,50952,1/16/2026,WHITE,1.32,37,F,STOCK,Communication Services,F,F,3323000000,26113
12/10/2025,1:13:42 PM,TGT,BLOCK,1000,1.31,A,CALL,93,93.18,130994,12/12/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1925
12/10/2025,1:13:41 PM,CRWV,BLOCK,200,6.43,B,CALL,85,87.47,128608,12/19/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,33323000000,7441
12/10/2025,1:13:39 PM,NVDA,SWEEP,240,1.62,B,CALL,195,182.7054,38880,12/26/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,4508865000000,16454
12/10/2025,1:13:32 PM,SPY,SWEEP,420,3.01,A,PUT,682,683.8188,126420,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,6639
12/10/2025,1:13:31 PM,TSLA,BLOCK,450,4.23,A,PUT,440,446.26,190350,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,1:13:29 PM,META,SWEEP,150,9.6,,CALL,800,647.275,144000,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,1680687000000,7435
12/10/2025,1:13:26 PM,MSFT,SWEEP,137,2.2,BB,CALL,485,478.975,30138,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,1:13:22 PM,NVDA,SWEEP,185,1.75,A,CALL,185,182.7386,32375,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:13:21 PM,LOW,SWEEP,157,2.42,B,PUT,240,243.4743,37994,12/19/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,137332000000,295
12/10/2025,1:13:19 PM,UBER,BLOCK,150,5.64,A,CALL,85,83.6567,84600,2/20/2026,MAGENTA,0.41,72,F,STOCK,Information Technology,F,F,192344000000,1726
12/10/2025,1:13:13 PM,ADBE,BLOCK,200,2.8,A,CALL,375,342.8399,56000,12/12/2025,MAGENTA,1.23,2,T,STOCK,Information Technology,F,T,141955000000,755
12/10/2025,1:13:12 PM,HOOD,BLOCK,200,0.8,B,CALL,160,134.7225,16000,12/26/2025,WHITE,0.61,16,F,STOCK,Information Technology,F,F,122676000000,1051
12/10/2025,1:13:08 PM,IRBT,SWEEP,380,1.024,B,CALL,4,4.7165,38901,12/19/2025,WHITE,2.2,9,F,STOCK,Consumer Discretionary,F,F,100000000,18444
12/10/2025,1:13:05 PM,MSFT,SWEEP,549,9.4,B,CALL,535,479.2001,516086,3/20/2026,MAGENTA,0.27,99,F,STOCK,Information Technology,F,F,3649446000000,1053
12/10/2025,1:12:54 PM,UBER,SWEEP,493,2.02,A,PUT,83,83.61,99585,12/26/2025,MAGENTA,0.34,16,F,STOCK,Information Technology,F,F,192344000000,641
12/10/2025,1:12:54 PM,UBER,SWEEP,386,2.46,A,PUT,84,83.61,94956,12/26/2025,YELLOW,0.33,16,F,STOCK,Information Technology,F,F,192344000000,203
12/10/2025,1:12:47 PM,AAPL,BLOCK,182,1.45,B,CALL,285,278.89,26390,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,26389
12/10/2025,1:12:37 PM,PRMB,SWEEP,596,0.4,B,CALL,22.5,15.8941,23854,4/17/2026,YELLOW,0.53,127,F,STOCK,Consumer Discretionary,F,F,5728000000,166
12/10/2025,1:12:36 PM,RKLB,BLOCK,200,1.6,A,CALL,58,56.78,32000,12/12/2025,MAGENTA,1.27,2,F,STOCK,None,F,T,27541000000,622
12/10/2025,1:12:16 PM,SPXW,SWEEP,100,11.275,AA,CALL,6870,0,112750,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2181
12/10/2025,1:12:14 PM,DAR,SWEEP,350,0.298,A,PUT,32.5,35.09,10415,12/19/2025,YELLOW,0.55,9,F,STOCK,Consumer Staples,F,F,5724000000,291
12/10/2025,1:12:14 PM,QQQ,BLOCK,200,25.07,A,CALL,605,624.1,501400,1/2/2026,WHITE,0.21,23,F,ETF,None,F,F,410183000000,1584
12/10/2025,1:12:06 PM,RNA,BLOCK,300,0.98,A,PUT,65,71.4033,29400,3/20/2026,YELLOW,0.24,99,F,STOCK,Health Care,F,F,10737000000,262
12/10/2025,1:12:06 PM,SBET,SWEEP,589,0.24,,CALL,20,11.975,14136,1/16/2026,WHITE,1.19,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:12:01 PM,RIVN,SWEEP,499,0.7,A,CALL,19,18.255,34930,12/19/2025,MAGENTA,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,1:12:00 PM,SPY,BLOCK,280,3.81,A,CALL,695,683.9087,106680,1/2/2026,WHITE,0.11,23,F,ETF,None,F,F,706348000000,1461
12/10/2025,1:12:00 PM,MSFT,BLOCK,1500,9.48,B,CALL,535,479.3335,1422002,3/20/2026,YELLOW,0.27,99,F,STOCK,Information Technology,F,F,3649446000000,1053
12/10/2025,1:11:56 PM,TSLA,BLOCK,100,11.8,B,PUT,445,446.14,118000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,1:11:51 PM,UBER,SWEEP,841,0.61,AA,CALL,85,83.6692,51297,12/12/2025,YELLOW,0.46,2,F,STOCK,Information Technology,F,T,192344000000,664
12/10/2025,1:11:37 PM,TSLA,SWEEP,702,2.822,BB,PUT,435,446.05,198072,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,1:11:36 PM,LLY,BLOCK,100,30.0,B,CALL,995,993.3624,300000,1/2/2026,YELLOW,0.3,23,F,STOCK,Health Care,F,F,943105000000,9
12/10/2025,1:11:35 PM,ORCL,SWEEP,154,6.04,A,CALL,240,219.97,93010,12/19/2025,WHITE,0.96,9,T,STOCK,Information Technology,F,F,628713000000,9137
12/10/2025,1:11:35 PM,ORCL,SWEEP,154,2.694,A,CALL,260,219.97,41494,12/19/2025,WHITE,0.99,9,T,STOCK,Information Technology,F,F,628713000000,14839
12/10/2025,1:11:35 PM,MSFT,BLOCK,500,1.42,A,PUT,470,479.284,71000,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,1:11:32 PM,KMI,SWEEP,200,1.88,A,PUT,25,26.75,37600,1/15/2027,WHITE,0.24,401,F,STOCK,Energy,F,F,60713000000,792
12/10/2025,1:11:32 PM,UNH,SWEEP,1010,1.24,B,CALL,400,325.5252,125240,1/16/2026,WHITE,0.42,37,F,STOCK,Financials,F,F,293147000000,32004
12/10/2025,1:11:29 PM,KMI,BLOCK,150,1.88,A,PUT,25,26.7455,28200,1/15/2027,WHITE,0.24,401,F,STOCK,Energy,F,F,60713000000,792
12/10/2025,1:11:28 PM,LEN,SWEEP,200,0.65,B,CALL,130,118.22,13000,12/19/2025,WHITE,0.53,9,T,STOCK,Consumer Discretionary,F,F,30783000000,1192
12/10/2025,1:11:25 PM,NFLX,SWEEP,228,0.67,B,CALL,96,94.48,15281,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,1:11:22 PM,META,BLOCK,121,9.6,A,CALL,800,647.6516,116160,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,1680687000000,7435
12/10/2025,1:11:21 PM,META,SWEEP,106,9.599,,CALL,800,647.5185,101745,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,1680687000000,7435
12/10/2025,1:11:20 PM,KMI,BLOCK,200,1.9,A,PUT,25,26.745,38000,1/15/2027,WHITE,0.24,401,F,STOCK,Energy,F,F,60713000000,792
12/10/2025,1:11:18 PM,NVDA,BLOCK,200,2.9,B,CALL,220,182.8862,58000,2/20/2026,WHITE,0.4,72,F,STOCK,Information Technology,F,F,4508865000000,45719
12/10/2025,1:11:16 PM,ORCL,BLOCK,500,0.36,B,CALL,320,219.96,18000,12/19/2025,WHITE,1.16,9,T,STOCK,Information Technology,F,F,628713000000,5541
12/10/2025,1:11:09 PM,META,BLOCK,100,1.45,,PUT,630,647.6427,14500,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,1:11:07 PM,MRVL,BLOCK,313,1.74,A,CALL,105,90.84,54462,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,78025000000,4702
12/10/2025,1:11:04 PM,UBER,SWEEP,505,0.98,A,CALL,84,83.54,49490,12/12/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,1:11:01 PM,RIVN,SWEEP,400,0.698,,CALL,19,18.23,27903,12/19/2025,MAGENTA,0.89,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,1:10:56 PM,TSLA,SWEEP,440,5.156,B,CALL,450,446.0201,226855,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,1:10:51 PM,BYND,SWEEP,195,0.06,A,CALL,2,1.3,1170,12/19/2025,WHITE,2.79,9,F,STOCK,Consumer Staples,F,F,517000000,44146
12/10/2025,1:10:42 PM,SBET,SWEEP,522,0.24,B,CALL,20,11.9853,12528,1/16/2026,WHITE,1.19,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:10:40 PM,PLAY,SWEEP,401,1.4,B,CALL,19,19.795,56140,12/19/2025,WHITE,0.78,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,1:10:37 PM,LLY,BLOCK,100,7.25,A,CALL,1380,993.095,72500,4/17/2026,WHITE,0.36,127,F,STOCK,Health Care,F,F,943105000000,379
12/10/2025,1:10:34 PM,WRBY,BLOCK,200,0.5,A,CALL,30,27.7799,10000,12/12/2025,YELLOW,1.55,2,F,STOCK,Consumer Discretionary,T,T,2247000000,34
12/10/2025,1:10:34 PM,SOUN,BLOCK,500,0.5,A,CALL,12,12.235,25000,12/12/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,5326000000,2076
12/10/2025,1:10:27 PM,WBD,BLOCK,493,2.9,A,CALL,27,29.52,142970,1/16/2026,WHITE,0.33,37,F,STOCK,Communication Services,F,F,67475000000,27567
12/10/2025,1:10:23 PM,NVDA,BLOCK,200,0.92,A,CALL,200,182.925,18400,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,1:10:22 PM,TSLA,SWEEP,907,5.149,AA,CALL,450,445.8843,467030,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,1:10:19 PM,IWM,SWEEP,1000,2.0,B,CALL,265,252.22,200000,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,71974000000,33036
12/10/2025,1:10:11 PM,AMZN,BLOCK,197,0.58,A,PUT,225,231.1175,11426,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,15753
12/10/2025,1:10:11 PM,META,BLOCK,90,3.55,,PUT,640,647.435,31950,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,1:10:10 PM,META,BLOCK,174,5.42,A,CALL,665,647.39,94308,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,2804
12/10/2025,1:10:10 PM,MRVL,BLOCK,393,1.74,A,CALL,105,90.84,68382,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,78025000000,4702
12/10/2025,1:10:06 PM,VXX,BLOCK,1500,0.2,A,PUT,29,30.93,30000,12/19/2025,YELLOW,0.45,9,F,ETF,None,F,F,0,1153
12/10/2025,1:10:01 PM,DIS,BLOCK,279,1.1,A,CALL,108,108.31,30690,12/12/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,192150000000,2898
12/10/2025,1:09:55 PM,NFLX,SWEEP,345,2.92,A,CALL,92,94.476,100740,12/12/2025,MAGENTA,0.48,2,F,STOCK,Communication Services,F,T,410130000000,1049
12/10/2025,1:09:45 PM,OLMA,BLOCK,5000,0.2,,PUT,15,29.61,100000,12/19/2025,ORANGE,0,9,F,STOCK,Health Care,F,F,1921000000,5742
12/10/2025,1:09:45 PM,OLMA,BLOCK,5000,1.0,,PUT,25,29.61,500000,12/19/2025,ORANGE,0,9,F,STOCK,Health Care,F,F,1921000000,5354
12/10/2025,1:09:36 PM,USB,BLOCK,200,0.86,B,CALL,57.5,52.705,17200,3/20/2026,WHITE,0.23,99,F,STOCK,Financials,F,F,79913000000,1212
12/10/2025,1:09:36 PM,CEG,SWEEP,107,17.6,B,PUT,350,354.95,188320,1/16/2026,MAGENTA,0.46,37,F,STOCK,Utilities,F,F,111696000000,893
12/10/2025,1:09:35 PM,GEV,BLOCK,200,23.278,B,CALL,710,712.855,465560,12/19/2025,MAGENTA,0.48,9,F,STOCK,Industrials,F,F,168734000000,247
12/10/2025,1:09:34 PM,WRBY,BLOCK,301,0.95,B,CALL,30,27.675,28596,12/19/2025,MAGENTA,1.04,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1570
12/10/2025,1:09:30 PM,MSFT,SWEEP,535,4.5,A,CALL,480,479.6243,240750,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,1:09:29 PM,ORCL,BLOCK,500,0.36,B,CALL,320,220.0388,18000,12/19/2025,WHITE,1.16,9,T,STOCK,Information Technology,F,F,628713000000,5541
12/10/2025,1:09:25 PM,AVGO,BLOCK,150,5.9,B,PUT,350,406.21,88500,1/16/2026,WHITE,0.51,37,T,STOCK,Information Technology,F,F,1894140000000,5449
12/10/2025,1:09:24 PM,ORCL,SWEEP,167,0.79,B,PUT,185,220.015,13193,12/12/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,1:09:23 PM,META,SWEEP,216,0.83,B,CALL,800,647.4585,17928,1/16/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,1680687000000,27303
12/10/2025,1:09:14 PM,NVDA,SWEEP,200,1.68,A,CALL,195,182.965,33600,12/26/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,4508865000000,16454
12/10/2025,1:09:09 PM,GEV,BLOCK,500,42.8,A,CALL,900,712.51,2140000,6/18/2026,YELLOW,0.48,189,F,STOCK,Industrials,F,F,168734000000,54
12/10/2025,1:09:05 PM,UBER,SWEEP,170,0.601,B,CALL,85,83.545,10220,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,192344000000,664
12/10/2025,1:09:03 PM,SLB,BLOCK,623,0.54,B,CALL,45,39.145,33642,2/20/2026,WHITE,0.33,72,F,STOCK,Energy,F,F,57127000000,7674
12/10/2025,1:08:58 PM,META,BLOCK,104,0.8,BB,CALL,670,647.3247,8318,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,1:08:56 PM,VIX,BLOCK,1531,1.62,B,CALL,22,0,248022,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,105700
12/10/2025,1:08:56 PM,UBER,SWEEP,1994,7.05,B,PUT,80,83.51,1405818,6/18/2026,WHITE,0.4,189,F,STOCK,Information Technology,F,F,192344000000,4154
12/10/2025,1:08:56 PM,UBER,SWEEP,158,9.355,B,PUT,85,83.5196,147810,6/18/2026,WHITE,0.39,189,F,STOCK,Information Technology,F,F,192344000000,3840
12/10/2025,1:08:56 PM,UBER,SWEEP,394,10.753,B,PUT,87.5,83.5196,423678,6/18/2026,WHITE,0.39,189,F,STOCK,Information Technology,F,F,192344000000,1769
12/10/2025,1:08:55 PM,IRDM,BLOCK,200,0.6,A,CALL,20,18.22,12000,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,T,F,1864000000,6998
12/10/2025,1:08:50 PM,SATS,BLOCK,251,5.3,A,CALL,110,101.9699,133023,1/16/2026,WHITE,0.64,37,F,STOCK,Information Technology,F,F,25407000000,4771
12/10/2025,1:08:50 PM,JPM,SWEEP,280,49.5,A,CALL,310,307.23,1386000,1/21/2028,WHITE,0.28,772,F,STOCK,Financials,F,F,858084000000,799
12/10/2025,1:08:46 PM,XRT,SWEEP,641,0.89,A,CALL,87,87.1,57049,12/12/2025,YELLOW,0.32,2,F,ETF,None,F,T,0,109
12/10/2025,1:08:44 PM,NVDA,SWEEP,200,0.92,A,CALL,200,182.9488,18400,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,1:08:43 PM,RDW,BLOCK,181,1.25,B,CALL,8,7.3672,22625,2/20/2026,WHITE,1.14,72,F,STOCK,None,F,F,1126000000,3749
12/10/2025,1:08:42 PM,SLB,SWEEP,977,0.55,B,CALL,45,39.1354,53735,2/20/2026,WHITE,0.33,72,F,STOCK,Energy,F,F,57127000000,7674
12/10/2025,1:08:37 PM,SPOT,BLOCK,100,50.0,A,CALL,610,599.36,500000,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,1:08:37 PM,LLY,BLOCK,100,25.0,B,CALL,995,993.73,250000,12/26/2025,YELLOW,0.3,16,F,STOCK,Health Care,F,F,943105000000,45
12/10/2025,1:08:31 PM,SLB,SWEEP,1000,0.55,B,CALL,45,39.14,55000,2/20/2026,WHITE,0.33,72,F,STOCK,Energy,F,F,57127000000,7674
12/10/2025,1:08:29 PM,UBER,BLOCK,237,0.9,A,CALL,84,83.39,21330,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,1:08:27 PM,AMZN,SWEEP,815,0.58,B,PUT,225,231.245,47270,12/12/2025,WHITE,0.39,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,15753
12/10/2025,1:08:26 PM,META,BLOCK,109,7.7,A,CALL,675,647.55,83930,1/2/2026,WHITE,0.27,23,F,STOCK,Communication Services,F,F,1680687000000,5449
12/10/2025,1:08:25 PM,APP,BLOCK,80,7.9,B,CALL,750,702.0404,63200,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,233107000000,2331
12/10/2025,1:08:25 PM,SLV,BLOCK,200,12.46,B,CALL,43,54.9752,249200,3/20/2026,WHITE,0.29,99,F,ETF,None,F,F,0,10828
12/10/2025,1:08:18 PM,CLX,BLOCK,200,11.0,,PUT,100,102.65,220000,1/15/2027,WHITE,0.28,401,F,STOCK,Consumer Staples,F,F,12311000000,530
12/10/2025,1:08:09 PM,RIVN,BLOCK,400,0.68,B,CALL,19,18.2186,27200,12/19/2025,MAGENTA,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,1:07:55 PM,FRT,BLOCK,1000,1.35,A,PUT,80,97.3098,135000,5/15/2026,WHITE,0.29,155,F,STOCK,Real Estate,F,F,8240000000,1030
12/10/2025,1:07:53 PM,APP,SWEEP,114,8.001,AA,CALL,750,700.53,91217,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,233107000000,2331
12/10/2025,1:07:51 PM,MRVL,BLOCK,249,1.75,A,CALL,95,91.21,43575,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,78025000000,11426
12/10/2025,1:07:49 PM,WRBY,BLOCK,200,0.95,B,CALL,30,27.7416,19000,12/19/2025,MAGENTA,1.03,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1570
12/10/2025,1:07:39 PM,INTC,BLOCK,430,1.61,B,CALL,40,40.3812,69230,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,192513000000,41059
12/10/2025,1:07:37 PM,XLF,SWEEP,1255,1.8,A,PUT,50,53.6563,225900,9/18/2026,WHITE,0.21,281,F,ETF,None,F,F,52206000000,48916
12/10/2025,1:07:35 PM,CRH,SWEEP,295,0.75,A,CALL,125,123.845,22125,12/12/2025,WHITE,0.34,2,F,STOCK,Materials,F,T,84816000000,3249
12/10/2025,1:07:28 PM,CRH,SWEEP,374,0.8,A,CALL,125,123.865,29920,12/12/2025,WHITE,0.35,2,F,STOCK,Materials,F,T,84816000000,3249
12/10/2025,1:07:27 PM,HOOD,BLOCK,800,13.15,A,CALL,130,134.72,1052000,1/16/2026,WHITE,0.62,37,F,STOCK,Information Technology,F,F,122676000000,6760
12/10/2025,1:07:17 PM,AVGO,BLOCK,100,4.35,,CALL,435,405.935,43500,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,1757
12/10/2025,1:06:56 PM,GOOGL,BLOCK,150,10.91,A,CALL,310,317.1443,163650,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3785659000000,6268
12/10/2025,1:06:54 PM,META,BLOCK,173,0.87,A,CALL,670,647.915,15051,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,1:06:43 PM,PRU,BLOCK,165,4.4,,CALL,130,113.32,72600,12/18/2026,YELLOW,0.24,373,F,STOCK,Financials,F,F,38965000000,89
12/10/2025,1:06:31 PM,SOFI,SWEEP,161,0.25,A,CALL,28,27.175,4025,12/12/2025,WHITE,0.7,2,F,STOCK,Financials,F,T,33294000000,16423
12/10/2025,1:06:30 PM,SPY,SWEEP,400,5.2,,CALL,682,683.99,208000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,1:06:26 PM,WULF,SWEEP,923,0.41,A,CALL,16,15.635,37843,12/12/2025,MAGENTA,1.23,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,1:06:22 PM,SPY,SWEEP,501,6.43,AA,CALL,684,683.8956,322163,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:06:22 PM,QQQ,SWEEP,500,8.182,AA,CALL,624,623.995,409105,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,1:06:20 PM,NVDA,SWEEP,500,0.528,A,PUT,160,183.005,26418,12/26/2025,WHITE,0.45,16,F,STOCK,Information Technology,F,F,4508865000000,46126
12/10/2025,1:06:09 PM,RIVN,BLOCK,703,0.2,B,PUT,17,18.2051,14060,12/12/2025,MAGENTA,1.21,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4267
12/10/2025,1:06:08 PM,SBET,SWEEP,1113,0.25,A,CALL,20,11.9744,27825,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:06:08 PM,NVDA,BLOCK,200,1.67,B,CALL,195,182.936,33400,12/26/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,4508865000000,16454
12/10/2025,1:05:51 PM,WULF,SWEEP,503,0.41,A,CALL,16,15.6101,20623,12/12/2025,MAGENTA,1.25,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,1:05:50 PM,SPXW,BLOCK,120,16.7,,CALL,6900,0,200400,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,3988
12/10/2025,1:05:47 PM,WULF,SWEEP,253,0.41,A,CALL,16,15.61,10373,12/12/2025,MAGENTA,1.25,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,1:05:46 PM,RIOT,SWEEP,838,0.69,B,PUT,15,15.29,57822,12/19/2025,WHITE,0.88,9,F,STOCK,None,F,F,5562000000,3988
12/10/2025,1:05:46 PM,META,BLOCK,97,9.7,B,CALL,660,647.23,94090,12/26/2025,WHITE,0.27,16,F,STOCK,Communication Services,F,F,1680687000000,3692
12/10/2025,1:05:45 PM,GOOGL,SWEEP,117,46.237,B,CALL,330,316.85,540974,12/18/2026,WHITE,0.38,373,F,STOCK,Communication Services,F,F,3785659000000,1725
12/10/2025,1:05:44 PM,GDX,SWEEP,250,6.265,B,CALL,78,82.065,156619,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,9467
12/10/2025,1:05:34 PM,SPXW,BLOCK,166,68.0,,CALL,6850,0,1128800,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,4270
12/10/2025,1:05:34 PM,AVGO,SWEEP,100,11.25,A,PUT,400,405.7458,112500,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,3578
12/10/2025,1:05:34 PM,AMD,BLOCK,315,0.44,B,PUT,100,219.835,13860,3/20/2026,WHITE,0.75,99,F,STOCK,Information Technology,F,F,359976000000,12875
12/10/2025,1:05:32 PM,UNM,BLOCK,363,0.5,A,CALL,75,73.82,18150,12/19/2025,WHITE,0.21,9,F,STOCK,Financials,F,F,12185000000,454
12/10/2025,1:05:32 PM,WBD,SWEEP,250,3.65,,CALL,26,29.535,91250,1/2/2026,WHITE,0.34,23,F,STOCK,Communication Services,F,F,67475000000,2028
12/10/2025,1:05:30 PM,WULF,SWEEP,367,0.41,A,CALL,16,15.589,15047,12/12/2025,MAGENTA,1.27,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,1:05:20 PM,DIS,BLOCK,350,1.2,A,CALL,108,108.49,42000,12/12/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,192150000000,2898
12/10/2025,1:05:17 PM,LCID,SWEEP,298,0.4,A,CALL,14,13.2669,11919,12/19/2025,WHITE,0.82,9,F,STOCK,Consumer Discretionary,F,F,4136000000,703
12/10/2025,1:05:12 PM,QQQ,SWEEP,250,4.62,B,PUT,624,623.8388,115500,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,1:05:03 PM,NKE,BLOCK,157,2.85,B,PUT,65,65.24,44745,12/19/2025,WHITE,0.73,9,F,STOCK,Consumer Discretionary,F,F,93924000000,12791
12/10/2025,1:05:01 PM,ZTO,BLOCK,2000,0.92,B,CALL,23,20.795,184000,4/17/2026,YELLOW,0.34,127,F,STOCK,Industrials,F,F,12595000000,1009
12/10/2025,1:04:59 PM,ORCL,SWEEP,250,0.7,A,CALL,300,220.03,17500,12/19/2025,WHITE,1.12,9,T,STOCK,Information Technology,F,F,628713000000,10737
12/10/2025,1:04:51 PM,SPY,BLOCK,222,5.4,A,PUT,680,683.7582,119880,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,34638
12/10/2025,1:04:44 PM,MARA,SWEEP,152,0.68,,PUT,12,12.025,10336,12/19/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,4557000000,29935
12/10/2025,1:04:37 PM,MSFT,SWEEP,1000,2.5,,CALL,485,480.0487,250000,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,1:04:31 PM,SBET,BLOCK,483,0.43,A,CALL,16,11.94,20769,1/16/2026,WHITE,1,37,F,STOCK,Consumer Discretionary,F,F,2175000000,5533
12/10/2025,1:04:30 PM,SLV,BLOCK,200,7.89,B,CALL,47.5,54.965,157800,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,5552
12/10/2025,1:04:28 PM,LUMN,BLOCK,200,0.86,A,PUT,7,8.87,17200,4/17/2026,WHITE,0.9,127,F,STOCK,Information Technology,F,F,8584000000,1833
12/10/2025,1:04:28 PM,NKE,SWEEP,300,3.4,,CALL,65,65.24,102000,12/26/2025,WHITE,0.6,16,F,STOCK,Consumer Discretionary,F,F,93924000000,580
12/10/2025,1:04:27 PM,ASTS,BLOCK,200,1.55,B,CALL,80,75.755,31000,12/12/2025,WHITE,1.41,2,F,STOCK,None,F,T,27159000000,3039
12/10/2025,1:04:18 PM,NFLX,SWEEP,250,0.9,B,CALL,100,94.22,22500,12/26/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,410130000000,8001
12/10/2025,1:04:10 PM,META,BLOCK,100,7.1,,CALL,700,647.47,71000,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,56626
12/10/2025,1:04:03 PM,PLTR,SWEEP,400,13.184,A,CALL,185,187.46,527346,1/16/2026,WHITE,0.49,37,F,STOCK,Information Technology,F,F,432569000000,7458
12/10/2025,1:03:59 PM,NKE,BLOCK,152,2.61,A,PUT,55,65.175,39672,6/18/2026,WHITE,0.38,189,F,STOCK,Consumer Discretionary,F,F,93924000000,7358
12/10/2025,1:03:57 PM,META,BLOCK,100,11.43,A,CALL,640,647.49,114300,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,1373
12/10/2025,1:03:51 PM,META,BLOCK,100,8.2,B,CALL,645,647.38,82000,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,1:03:43 PM,GEV,BLOCK,100,6.67,B,PUT,500,711.41,66700,3/20/2026,WHITE,0.52,99,F,STOCK,Industrials,F,F,168734000000,218
12/10/2025,1:03:34 PM,QQQ,SWEEP,250,5.944,AA,CALL,622,623.9855,148608,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,4986
12/10/2025,1:03:33 PM,BBAI,BLOCK,748,1.51,A,PUT,5,6.795,112948,1/15/2027,WHITE,1.03,401,F,STOCK,Information Technology,F,F,2863000000,5065
12/10/2025,1:03:32 PM,CIFR,BLOCK,386,3.35,A,CALL,22,18.8763,129310,3/20/2026,WHITE,1.12,99,F,STOCK,Information Technology,F,F,7696000000,3658
12/10/2025,1:03:31 PM,NFLX,BLOCK,180,0.99,,CALL,95,94.255,17820,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,1472
12/10/2025,1:03:28 PM,UBER,SWEEP,171,7.4,A,PUT,72.5,82.965,126540,1/15/2027,WHITE,0.4,401,F,STOCK,Information Technology,F,F,192344000000,2563
12/10/2025,1:03:27 PM,AVGO,BLOCK,100,24.35,B,PUT,370,406.01,243500,3/20/2026,WHITE,0.51,99,T,STOCK,Information Technology,F,F,1894140000000,1353
12/10/2025,1:03:22 PM,ETHA,SWEEP,250,4.85,A,PUT,30,25.46,121250,12/19/2025,WHITE,1,9,F,ETF,None,F,F,0,22535
12/10/2025,1:03:14 PM,IRBT,BLOCK,1000,1.2,A,CALL,4,4.875,120000,12/19/2025,WHITE,2.44,9,F,STOCK,Consumer Discretionary,F,F,100000000,18444
12/10/2025,1:03:12 PM,MRK,SWEEP,1031,0.712,A,PUT,97,97.35,73356,12/12/2025,YELLOW,0.3,2,F,STOCK,Health Care,F,T,245546000000,383
12/10/2025,1:03:06 PM,ORCL,SWEEP,250,0.77,B,PUT,185,220.2,19250,12/12/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,1:03:06 PM,SATS,SWEEP,347,11.0,A,CALL,115,101.24,381700,4/17/2026,WHITE,0.66,127,F,STOCK,Information Technology,F,F,25407000000,7089
12/10/2025,1:03:03 PM,MSFT,SWEEP,1005,2.51,B,CALL,485,480.03,252255,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,1:03:03 PM,GOOGL,SWEEP,144,7.7,A,CALL,315,317.135,110880,12/19/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3785659000000,5523
12/10/2025,1:03:00 PM,AMD,SWEEP,275,15.15,A,PUT,210,219.95,416625,2/20/2026,WHITE,0.53,72,F,STOCK,Information Technology,F,F,359976000000,5301
12/10/2025,1:02:59 PM,SPY,SWEEP,200,7.09,,PUT,684,683.71,141800,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,1:02:58 PM,CWH,BLOCK,5000,0.86,B,CALL,10,10.3793,430000,1/16/2026,WHITE,0.52,37,F,STOCK,Consumer Discretionary,F,F,1074000000,5649
12/10/2025,1:02:54 PM,UNH,SWEEP,162,1.493,BB,CALL,330,324.885,24187,12/12/2025,MAGENTA,0.36,2,F,STOCK,Financials,F,T,293147000000,2604
12/10/2025,1:02:50 PM,MSFT,SWEEP,2143,2.469,BB,CALL,485,480.0743,529210,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,1:02:50 PM,JPM,SWEEP,154,1.38,B,CALL,310,306.47,21252,12/12/2025,MAGENTA,0.31,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,1:02:46 PM,AAPL,BLOCK,5000,29.72,B,CALL,255,278.772,14860000,2/20/2026,WHITE,0.29,72,F,STOCK,Information Technology,F,F,4106200000000,41332
12/10/2025,1:02:37 PM,NFLX,BLOCK,188,2.7,B,CALL,94.5,94.25,50760,12/26/2025,YELLOW,0.35,16,F,STOCK,Communication Services,F,F,410130000000,52
12/10/2025,1:02:34 PM,AMD,SWEEP,307,3.4,B,PUT,210,220.0625,104380,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,359976000000,13795
12/10/2025,1:02:34 PM,MRVL,BLOCK,304,1.79,A,CALL,95,91.2765,54416,12/19/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,78025000000,11426
12/10/2025,1:02:25 PM,MRVL,BLOCK,225,1.8,A,CALL,95,91.295,40500,12/19/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,78025000000,11426
12/10/2025,1:02:21 PM,MSFT,BLOCK,108,4.0,A,PUT,450,480.16,43200,1/16/2026,WHITE,0.25,37,F,STOCK,Information Technology,F,F,3649446000000,19399
12/10/2025,1:02:18 PM,META,BLOCK,176,0.82,B,CALL,670,647.4,14429,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,1:02:16 PM,SPY,SWEEP,200,7.06,A,PUT,684,683.77,141200,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,1:02:12 PM,META,BLOCK,4322,1.58,AA,PUT,630,646.58,683079,12/12/2025,YELLOW,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,1:02:11 PM,NFLX,SWEEP,379,0.5,B,CALL,96.5,94.205,18950,12/12/2025,MAGENTA,0.48,2,F,STOCK,Communication Services,F,T,410130000000,3228
12/10/2025,1:02:10 PM,META,BLOCK,78,1.58,A,PUT,630,646.4785,12324,12/12/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,1:02:10 PM,META,BLOCK,100,1.2,A,PUT,600,646.4785,12000,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,1680687000000,12506
12/10/2025,1:02:09 PM,NVDA,SWEEP,179,1.9,AA,CALL,185,183.1214,34017,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,1:02:09 PM,BAC,BLOCK,792,0.45,B,CALL,54,53.895,35640,12/12/2025,MAGENTA,0.31,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,1:02:09 PM,SPXW,BLOCK,1819,1.234,AA,CALL,6920,0,224395,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2209
12/10/2025,1:02:07 PM,NVDA,SWEEP,222,1.55,B,CALL,200,183.1333,34410,1/2/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4508865000000,18468
12/10/2025,1:02:02 PM,SBET,SWEEP,607,0.24,A,CALL,20,11.9415,14568,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,1:02:02 PM,META,BLOCK,182,2.15,A,PUT,560,647.57,39130,1/16/2026,WHITE,0.33,37,F,STOCK,Communication Services,F,F,1680687000000,3020
12/10/2025,1:02:01 PM,NVDA,SWEEP,185,8.6,A,CALL,185,183.085,159100,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,40424
12/10/2025,1:02:00 PM,RIG,BLOCK,500,0.35,A,CALL,4,4.315,17500,12/19/2025,WHITE,0.52,9,F,STOCK,Energy,F,F,4890000000,20944
12/10/2025,1:02:00 PM,NVDA,BLOCK,150,5.1,B,PUT,184,183.0701,76500,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,5160
12/10/2025,1:01:59 PM,META,SWEEP,195,4.8,A,PUT,470,647.57,93600,4/17/2026,WHITE,0.4,127,F,STOCK,Communication Services,F,F,1680687000000,444
12/10/2025,1:01:59 PM,MSFT,SWEEP,366,2.46,A,CALL,485,480.14,90036,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,1:01:59 PM,TLT,SWEEP,4891,0.64,A,CALL,90,88.3494,313024,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,48580000000,104708
12/10/2025,1:01:57 PM,BAC,SWEEP,3408,0.44,A,CALL,54,53.8647,149952,12/12/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,1:01:57 PM,VIAV,SWEEP,398,1.7,A,CALL,20,19.2,67660,3/20/2026,WHITE,0.5,99,F,STOCK,Information Technology,F,F,4149000000,1219
12/10/2025,1:01:56 PM,KVUE,BLOCK,200,1.3,A,CALL,16,17.239,26000,12/19/2025,WHITE,0.42,9,F,STOCK,Consumer Discretionary,F,F,32108000000,41245
12/10/2025,1:01:53 PM,COST,BLOCK,200,3.0,A,CALL,1600,875.46,60000,1/15/2027,WHITE,0.28,401,T,STOCK,Consumer Discretionary,F,F,394021000000,1210
12/10/2025,1:01:53 PM,SPY,BLOCK,250,9.41,A,CALL,690,683.85,235250,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,1:01:53 PM,SNPS,SWEEP,100,1.15,A,PUT,395,468.8215,11500,12/12/2025,WHITE,1.47,2,T,STOCK,Information Technology,F,T,86512000000,172
12/10/2025,1:01:39 PM,NFLX,BLOCK,167,10.55,A,PUT,84,94.24,176185,6/17/2027,YELLOW,0.39,553,F,STOCK,Communication Services,F,F,410130000000,117
12/10/2025,1:01:39 PM,NFLX,BLOCK,250,7.65,A,PUT,76,94.24,191250,6/17/2027,YELLOW,0.4,553,F,STOCK,Communication Services,F,F,410130000000,178
12/10/2025,1:01:38 PM,MSFT,SWEEP,107,1.2,B,CALL,490,480.2085,12840,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,1:01:32 PM,WBD,SWEEP,300,1.72,A,CALL,30,29.518,51596,6/18/2026,WHITE,0.21,189,F,STOCK,Communication Services,F,F,67475000000,3268
12/10/2025,1:01:28 PM,LULU,BLOCK,1000,5.64,A,CALL,220,184.97,564000,1/16/2026,WHITE,0.7,37,T,STOCK,Consumer Discretionary,F,F,21705000000,2805
12/10/2025,1:01:26 PM,BBAI,BLOCK,200,1.76,,CALL,12,6.805,35200,1/15/2027,WHITE,1.02,401,F,STOCK,Information Technology,F,F,2863000000,15709
12/10/2025,1:01:25 PM,WULF,BLOCK,8000,0.35,A,PUT,11,15.5201,280000,1/16/2026,WHITE,1.07,37,F,STOCK,Materials,F,F,6263000000,39533
12/10/2025,1:01:24 PM,ACHR,BLOCK,261,0.75,A,CALL,12,8.54,19575,4/17/2026,WHITE,0.84,127,F,STOCK,Industrials,F,F,5608000000,7412
12/10/2025,1:01:13 PM,EWZ,SWEEP,1401,1.68,B,PUT,26,32.595,235368,11/20/2026,YELLOW,0.37,345,F,ETF,None,F,F,6428000000,105
12/10/2025,1:01:02 PM,NXDR,BLOCK,200,0.5,B,CALL,5,2.365,10000,6/18/2026,MAGENTA,1.5,189,F,STOCK,Information Technology,T,F,729000000,402
12/10/2025,1:00:59 PM,INTC,BLOCK,440,0.92,A,CALL,40,40.325,40490,12/12/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,1:00:52 PM,BA,BLOCK,187,2.36,,CALL,205,198.9188,44132,12/26/2025,WHITE,0.28,16,F,STOCK,Industrials,F,F,156784000000,679
12/10/2025,1:00:52 PM,ANET,BLOCK,350,7.37,B,PUT,90,132.01,257950,12/18/2026,YELLOW,0.54,373,F,STOCK,Information Technology,F,F,162586000000,124
12/10/2025,1:00:51 PM,VIX,BLOCK,3646,0.32,B,CALL,22.5,0,116672,12/17/2025,WHITE,0,7,F,ETF,None,F,F,0,36303
12/10/2025,1:00:50 PM,TSLA,BLOCK,100,4.4,A,PUT,440,445.74,44000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,1:00:42 PM,NFLX,SWEEP,300,0.62,A,CALL,100,94.3865,18600,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,1:00:42 PM,BE,BLOCK,150,7.4,B,CALL,160,102.665,111000,2/20/2026,WHITE,1.18,72,F,STOCK,Industrials,F,F,26439000000,407
12/10/2025,1:00:37 PM,SLV,SWEEP,400,7.25,B,CALL,50,54.9901,290000,3/20/2026,WHITE,0.37,99,F,ETF,None,F,F,0,65718
12/10/2025,1:00:23 PM,META,SWEEP,301,4.5,B,CALL,670,648.98,135450,12/19/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1680687000000,9448
12/10/2025,1:00:12 PM,WULF,SWEEP,300,0.41,A,CALL,16,15.555,12300,12/12/2025,WHITE,1.3,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,1:00:12 PM,WULF,SWEEP,400,0.41,A,CALL,16,15.555,16400,12/12/2025,WHITE,1.3,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,1:00:11 PM,WULF,SWEEP,263,0.41,A,CALL,16,15.56,10783,12/12/2025,WHITE,1.3,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,1:00:07 PM,PSN,BLOCK,1000,1.5,A,PUT,55,65.585,150000,3/20/2026,YELLOW,0.42,99,F,STOCK,Information Technology,F,F,6726000000,44
12/10/2025,1:00:04 PM,UBER,SWEEP,169,1.3,B,CALL,85,83.05,21970,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,192344000000,2303
12/10/2025,1:00:01 PM,BX,SWEEP,261,2.17,AA,PUT,150,152.44,56650,12/19/2025,WHITE,0.34,9,F,STOCK,Financials,F,F,111779000000,5333
12/10/2025,1:00:01 PM,SLV,SWEEP,150,6.967,B,CALL,50.5,54.99,104510,3/20/2026,WHITE,0.37,99,F,ETF,None,F,F,0,3857
12/10/2025,12:59:59 PM,BX,SWEEP,156,2.17,A,PUT,150,152.44,33852,12/19/2025,WHITE,0.34,9,F,STOCK,Financials,F,F,111779000000,5333
12/10/2025,12:59:52 PM,AVGO,BLOCK,162,6.05,A,CALL,520,405.75,98010,2/20/2026,WHITE,0.48,72,T,STOCK,Information Technology,F,F,1894140000000,486
12/10/2025,12:59:51 PM,WBD,BLOCK,300,3.5,,CALL,26,29.5101,105000,1/2/2026,WHITE,0,23,F,STOCK,Communication Services,F,F,67475000000,2028
12/10/2025,12:59:50 PM,UBER,SWEEP,1823,2.3,B,PUT,82,83.1763,419290,1/2/2026,YELLOW,0.35,23,F,STOCK,Information Technology,F,F,192344000000,221
12/10/2025,12:59:50 PM,UBER,SWEEP,224,2.748,BB,PUT,83,83.1763,61558,1/2/2026,YELLOW,0.35,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,12:59:50 PM,UBER,BLOCK,235,1.92,B,PUT,81,83.1763,45120,1/2/2026,YELLOW,0.36,23,F,STOCK,Information Technology,F,F,192344000000,66
12/10/2025,12:59:46 PM,MARA,BLOCK,313,1.12,B,PUT,8,12.0313,35056,6/18/2026,WHITE,0.98,189,F,STOCK,Information Technology,F,F,4557000000,27636
12/10/2025,12:59:45 PM,DIS,SWEEP,350,1.08,B,CALL,108,108.325,37800,12/12/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,192150000000,2898
12/10/2025,12:59:44 PM,AVGO,SWEEP,163,2.0,A,CALL,450,405.72,32600,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,2861
12/10/2025,12:59:43 PM,NVDA,SWEEP,500,0.51,A,PUT,165,183.21,25500,12/19/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,4508865000000,50898
12/10/2025,12:59:35 PM,OPEN,BLOCK,180,0.64,A,CALL,7,7.3448,11520,12/19/2025,WHITE,0.99,9,F,STOCK,Real Estate,F,F,5448000000,4965
12/10/2025,12:59:35 PM,ORCL,SWEEP,499,0.799,BB,PUT,185,220.16,39865,12/12/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:59:29 PM,SOFI,BLOCK,200,1.58,A,CALL,27,27.1035,31600,1/2/2026,WHITE,0.56,23,F,STOCK,Financials,F,F,33294000000,2365
12/10/2025,12:59:29 PM,HUT,BLOCK,192,1.01,B,PUT,29,44.7541,19392,1/16/2026,WHITE,1.26,37,F,STOCK,None,F,F,4638000000,1882
12/10/2025,12:59:16 PM,AAL,BLOCK,1000,0.14,A,PUT,14.5,14.8144,14000,12/12/2025,WHITE,0.62,2,F,STOCK,Industrials,F,T,9808000000,5477
12/10/2025,12:59:09 PM,TMC,SWEEP,200,0.85,A,CALL,8,7.17,16994,1/16/2026,WHITE,1.27,37,F,STOCK,None,F,F,3225000000,12704
12/10/2025,12:59:02 PM,ORCL,SWEEP,278,0.8,A,PUT,185,220.13,22240,12/12/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:58:59 PM,NFLX,SWEEP,280,2.053,AA,CALL,96,94.29,57480,12/26/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,410130000000,840
12/10/2025,12:58:53 PM,SBET,SWEEP,705,0.23,A,CALL,20,11.89,16215,1/16/2026,WHITE,1.19,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:58:53 PM,META,SWEEP,182,1.085,A,PUT,600,648.99,19750,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,1680687000000,12506
12/10/2025,12:58:49 PM,RDW,SWEEP,159,0.136,B,CALL,8,7.325,2167,12/12/2025,MAGENTA,1.69,2,F,STOCK,None,F,T,1126000000,298
12/10/2025,12:58:35 PM,GDX,SWEEP,225,6.268,B,CALL,78,82.1,141040,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,9467
12/10/2025,12:58:34 PM,RDW,BLOCK,237,4.3,B,CALL,7,7.2788,101910,1/21/2028,MAGENTA,1.08,772,F,STOCK,None,F,F,1126000000,616
12/10/2025,12:58:27 PM,UPST,SWEEP,190,1.226,B,CALL,50,46.88,23293,12/19/2025,WHITE,0.81,9,F,STOCK,Information Technology,F,F,4563000000,31718
12/10/2025,12:58:21 PM,NFLX,SWEEP,202,0.6,B,CALL,100,94.3056,12120,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,12:58:20 PM,RDW,BLOCK,675,4.296,B,CALL,7,7.2479,290000,1/21/2028,YELLOW,1.09,772,F,STOCK,None,F,F,1126000000,616
12/10/2025,12:58:14 PM,WBD,SWEEP,165,6.298,A,CALL,25,29.5501,103913,1/15/2027,WHITE,0.26,401,F,STOCK,Communication Services,F,F,67475000000,26942
12/10/2025,12:58:13 PM,NVDA,SWEEP,162,1.92,A,CALL,185,183.1699,31104,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,12:58:11 PM,SOFI,BLOCK,150,1.12,A,CALL,28,27.0782,16800,1/2/2026,WHITE,0.55,23,F,STOCK,Financials,F,F,33294000000,4661
12/10/2025,12:58:08 PM,WYNN,BLOCK,199,0.99,B,CALL,165,123.285,19701,3/20/2026,WHITE,0.39,99,F,STOCK,Consumer Discretionary,F,F,13218000000,2167
12/10/2025,12:58:08 PM,UBER,BLOCK,200,1.33,A,CALL,85,83.1164,26600,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,192344000000,2303
12/10/2025,12:58:08 PM,AMPY,SWEEP,5001,0.36,B,CALL,5,5.215,180040,12/19/2025,YELLOW,0.73,9,F,STOCK,Energy,F,F,211000000,1375
12/10/2025,12:58:02 PM,QDEL,SWEEP,205,0.8,A,CALL,32.5,28.575,16400,1/16/2026,YELLOW,0.57,37,F,STOCK,Health Care,F,F,1845000000,163
12/10/2025,12:57:58 PM,OKLO,BLOCK,180,2.19,B,CALL,105,100.8222,39420,12/12/2025,WHITE,1.29,2,F,STOCK,None,F,T,16345000000,1799
12/10/2025,12:57:58 PM,PLAY,SWEEP,178,1.55,A,CALL,19,20.1152,27590,12/19/2025,WHITE,0.71,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,12:57:57 PM,PYPL,SWEEP,199,7.4,A,CALL,65,60.625,147260,9/18/2026,WHITE,0.41,281,F,STOCK,Industrials,F,F,57187000000,584
12/10/2025,12:57:54 PM,META,BLOCK,75,9.0,B,CALL,645,648.9699,67500,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2207
12/10/2025,12:57:50 PM,INTC,SWEEP,200,0.969,A,CALL,40,40.3307,19370,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,12:57:39 PM,TSLA,SWEEP,222,2.85,,PUT,435,445.89,63270,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,12:57:39 PM,TSLA,SWEEP,478,2.85,A,PUT,435,445.8643,136230,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,12:57:38 PM,RKT,BLOCK,441,0.45,A,PUT,19,19.065,19845,12/12/2025,WHITE,0.86,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,12:57:38 PM,SLV,SWEEP,300,7.92,B,CALL,47.5,55.005,237600,1/16/2026,WHITE,0.36,37,F,ETF,None,F,F,0,5552
12/10/2025,12:57:32 PM,RKT,BLOCK,241,0.45,A,PUT,19,19.085,10845,12/12/2025,WHITE,0.88,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,12:57:22 PM,RKT,BLOCK,401,0.45,A,PUT,19,19.09,18045,12/12/2025,WHITE,0.88,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,12:57:08 PM,RDW,BLOCK,991,4.289,,CALL,7,7.23,425066,1/21/2028,YELLOW,1.09,772,F,STOCK,None,F,F,1126000000,616
12/10/2025,12:57:01 PM,NFLX,BLOCK,200,2.14,A,CALL,96,94.4,42800,12/26/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,410130000000,840
12/10/2025,12:56:57 PM,YEXT,BLOCK,500,0.85,A,CALL,8,8.375,42500,2/20/2026,MAGENTA,0.43,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,12:56:56 PM,NXDR,BLOCK,500,0.9,B,CALL,2.5,2.398,45000,6/18/2026,WHITE,1.39,189,F,STOCK,Information Technology,T,F,729000000,3416
12/10/2025,12:56:53 PM,NKE,BLOCK,203,1.58,A,PUT,60,65.1886,32074,1/16/2026,WHITE,0.45,37,F,STOCK,Consumer Discretionary,F,F,93924000000,29947
12/10/2025,12:56:50 PM,AXON,BLOCK,100,15.6,B,PUT,450,562.105,156000,3/20/2026,WHITE,0.53,99,F,STOCK,Industrials,F,F,43646000000,154
12/10/2025,12:56:40 PM,WULF,SWEEP,419,0.41,A,CALL,16,15.555,17179,12/12/2025,WHITE,1.3,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,12:56:32 PM,QBTS,SWEEP,361,1.19,A,CALL,30,27.14,42959,12/26/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,9957000000,465
12/10/2025,12:56:30 PM,PCT,BLOCK,172,1.4,B,CALL,10,9.0631,24080,3/20/2026,WHITE,0.92,99,F,STOCK,Materials,F,F,1645000000,2571
12/10/2025,12:56:28 PM,SNOW,BLOCK,451,4.75,A,CALL,225,217.54,214226,1/2/2026,YELLOW,0.35,23,F,STOCK,Information Technology,F,F,76335000000,62
12/10/2025,12:56:25 PM,SKE,SWEEP,250,1.1,,CALL,25,23.24,27500,1/16/2026,WHITE,0.6,37,F,STOCK,Materials,F,F,2713000000,1163
12/10/2025,12:56:20 PM,SNOW,BLOCK,183,4.74,A,CALL,225,217.545,86743,1/2/2026,YELLOW,0.35,23,F,STOCK,Information Technology,F,F,76335000000,62
12/10/2025,12:56:17 PM,SNOW,BLOCK,183,4.63,B,CALL,225,217.44,84729,1/2/2026,YELLOW,0.35,23,F,STOCK,Information Technology,F,F,76335000000,62
12/10/2025,12:56:16 PM,PLTR,SWEEP,200,2.07,A,PUT,185,187.405,41397,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,12:56:14 PM,RIOT,SWEEP,995,0.3,A,CALL,17,15.235,29850,12/19/2025,WHITE,0.92,9,F,STOCK,None,F,F,5562000000,12636
12/10/2025,12:56:11 PM,SNOW,BLOCK,183,4.63,B,CALL,225,217.2917,84730,1/2/2026,YELLOW,0.35,23,F,STOCK,Information Technology,F,F,76335000000,62
12/10/2025,12:56:05 PM,HOOD,BLOCK,193,22.1,B,CALL,140,134.8106,426530,5/15/2026,WHITE,0.68,155,F,STOCK,Information Technology,F,F,122676000000,383
12/10/2025,12:56:03 PM,NFLX,SWEEP,223,0.571,BB,CALL,105,94.4927,12732,1/2/2026,WHITE,0.36,23,F,STOCK,Communication Services,F,F,410130000000,2657
12/10/2025,12:56:03 PM,NFLX,SWEEP,301,1.23,B,CALL,105,94.4927,37026,1/16/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,410130000000,11420
12/10/2025,12:56:02 PM,KDP,BLOCK,151,1.1,B,PUT,28,29.315,16610,3/20/2026,WHITE,0.28,99,F,STOCK,Consumer Staples,F,F,39398000000,548
12/10/2025,12:56:02 PM,LAES,BLOCK,200,0.7,,CALL,4,4.685,14000,12/19/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,871000000,9384
12/10/2025,12:56:02 PM,SPY,SWEEP,405,5.349,A,CALL,682,684,216654,12/12/2025,MAGENTA,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:56:00 PM,NVDA,SWEEP,200,4.05,B,CALL,185,183.34,81000,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55936
12/10/2025,12:55:58 PM,EFA,BLOCK,7300,1.2,B,PUT,90,95.83,876000,3/20/2026,WHITE,0.17,99,F,ETF,None,F,F,69282000000,33670
12/10/2025,12:55:51 PM,GT,SWEEP,227,0.45,B,CALL,10,8.74,10215,3/20/2026,WHITE,0.48,99,F,STOCK,Materials,F,F,2443000000,1374
12/10/2025,12:55:49 PM,GT,SWEEP,345,0.45,B,CALL,10,8.74,15525,3/20/2026,WHITE,0.48,99,F,STOCK,Materials,F,F,2443000000,1374
12/10/2025,12:55:41 PM,AUR,SWEEP,555,0.9,A,CALL,10,4.6153,49946,1/21/2028,WHITE,0.7,772,F,STOCK,Information Technology,F,F,8902000000,4854
12/10/2025,12:55:33 PM,AMD,SWEEP,188,7.75,B,CALL,220,220.32,145700,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,359976000000,13064
12/10/2025,12:55:32 PM,SPXW,BLOCK,195,5.997,A,PUT,6800,0,116947,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2817
12/10/2025,12:55:32 PM,META,BLOCK,100,45.0,B,CALL,650,649.885,450000,2/20/2026,WHITE,0.38,72,F,STOCK,Communication Services,F,F,1680687000000,3203
12/10/2025,12:55:30 PM,APLD,BLOCK,203,0.55,B,PUT,30,31.665,11165,12/12/2025,WHITE,1.32,2,F,STOCK,None,F,T,8967000000,2363
12/10/2025,12:55:30 PM,TSLA,BLOCK,102,11.75,B,PUT,445,446.21,119850,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,12:55:26 PM,MARA,SWEEP,1000,0.13,B,PUT,10,12.025,13000,12/19/2025,WHITE,1.08,9,F,STOCK,Information Technology,F,F,4557000000,19098
12/10/2025,12:55:26 PM,CART,SWEEP,337,0.7,A,PUT,42,42.9,23589,12/19/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,11682000000,152
12/10/2025,12:55:26 PM,NVDA,BLOCK,200,1.42,B,PUT,180,183.4145,28400,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,12:55:24 PM,TSLA,SWEEP,108,13.4,A,CALL,445,446.089,144720,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,12:55:24 PM,IBIT,BLOCK,334,3.63,B,PUT,45,52.45,121242,6/18/2026,WHITE,0.5,189,F,ETF,None,F,F,0,28714
12/10/2025,12:55:24 PM,JPM,BLOCK,100,19.9,B,PUT,250,305.525,199000,12/17/2027,WHITE,0.29,737,F,STOCK,Financials,F,F,858084000000,133
12/10/2025,12:55:20 PM,UBER,BLOCK,200,0.79,A,CALL,84,82.95,15800,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,12:55:19 PM,SPXW,BLOCK,754,1.334,AA,CALL,6920,0,100550,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2209
12/10/2025,12:55:12 PM,INTC,BLOCK,400,0.52,B,CALL,41,40.345,20800,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,192513000000,10306
12/10/2025,12:55:12 PM,NVDA,BLOCK,172,0.59,A,CALL,190,183.325,10148,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,12:55:10 PM,MARA,SWEEP,200,0.75,B,PUT,11.5,12.0172,15000,1/2/2026,WHITE,0.85,23,F,STOCK,Information Technology,F,F,4557000000,699
12/10/2025,12:55:05 PM,SPY,SWEEP,400,5.23,A,CALL,682,684.045,209200,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:55:05 PM,NVDA,BLOCK,193,11.97,B,PUT,125,183.37,231025,6/17/2027,WHITE,0.48,553,F,STOCK,Information Technology,F,F,4508865000000,10301
12/10/2025,12:55:02 PM,NVDA,BLOCK,439,0.57,AA,CALL,190,183.3507,25032,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,12:55:02 PM,AVGO,SWEEP,175,3.3,B,PUT,330,404.671,57750,1/16/2026,WHITE,0.53,37,T,STOCK,Information Technology,F,F,1894140000000,5969
12/10/2025,12:55:01 PM,QQQ,SWEEP,290,6.253,AA,CALL,622,624.52,181330,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,4986
12/10/2025,12:55:01 PM,INTC,SWEEP,211,15.448,A,CALL,25,40.37,325957,12/26/2025,YELLOW,1.16,16,F,STOCK,Information Technology,F,F,192513000000,45
12/10/2025,12:55:01 PM,ORCL,BLOCK,150,6.1,A,CALL,240,220.215,91500,12/19/2025,WHITE,0.96,9,T,STOCK,Information Technology,F,F,628713000000,9137
12/10/2025,12:54:52 PM,META,SWEEP,100,8.0,B,CALL,660,650.385,80000,12/19/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1680687000000,5836
12/10/2025,12:54:51 PM,PLTR,SWEEP,323,2.0,B,PUT,185,187.66,64600,12/12/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,12:54:47 PM,QQQ,SWEEP,101,42.47,A,CALL,585,624.31,428951,1/2/2026,WHITE,0.23,23,F,ETF,None,F,F,410183000000,1711
12/10/2025,12:54:44 PM,MSTR,BLOCK,300,0.57,A,PUT,142,185.95,17100,12/19/2025,MAGENTA,1.05,9,F,STOCK,Information Technology,F,F,52784000000,552
12/10/2025,12:54:23 PM,WULF,SWEEP,301,0.41,A,CALL,16,15.5,12341,12/12/2025,WHITE,1.35,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,12:54:22 PM,DOW,BLOCK,200,1.59,B,PUT,20,23.515,31800,6/18/2026,WHITE,0.47,189,F,STOCK,Materials,F,F,16248000000,11179
12/10/2025,12:54:19 PM,QQQ,SWEEP,150,12.44,B,CALL,630,624.255,186600,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,410183000000,25659
12/10/2025,12:54:19 PM,Z,SWEEP,899,1.29,A,PUT,72.5,74.42,115975,12/19/2025,YELLOW,0.46,9,F,STOCK,Real Estate,F,F,17575000000,804
12/10/2025,12:54:19 PM,MSTR,SWEEP,250,0.569,A,PUT,142,186.0598,14219,12/19/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,52784000000,552
12/10/2025,12:54:19 PM,Z,SWEEP,953,1.783,B,CALL,75,74.42,169907,12/19/2025,WHITE,0.44,9,F,STOCK,Real Estate,F,F,17575000000,3372
12/10/2025,12:54:19 PM,Z,SWEEP,414,2.312,B,PUT,75,74.42,95712,12/19/2025,WHITE,0.44,9,F,STOCK,Real Estate,F,F,17575000000,948
12/10/2025,12:54:15 PM,ELV,BLOCK,150,21.35,B,CALL,340,334.6199,320250,2/20/2026,WHITE,0.4,72,F,STOCK,Financials,F,F,73474000000,464
12/10/2025,12:54:06 PM,NVDA,BLOCK,151,2.7,B,PUT,150,183.15,40770,2/20/2026,WHITE,0.46,72,F,STOCK,Information Technology,F,F,4508865000000,31691
12/10/2025,12:53:59 PM,CRWV,BLOCK,2750,5.1,B,CALL,115,87.24,1402500,2/20/2026,YELLOW,0.84,72,F,STOCK,Information Technology,F,F,33323000000,1293
12/10/2025,12:53:56 PM,LYFT,SWEEP,366,0.85,B,PUT,19,19.985,31110,1/16/2026,WHITE,0.53,37,F,STOCK,Industrials,F,F,8981000000,1756
12/10/2025,12:53:52 PM,MVIS,SWEEP,1500,0.202,B,CALL,1.5,0.9201,30268,1/15/2027,WHITE,0.88,401,F,STOCK,Information Technology,F,F,283000000,3979
12/10/2025,12:53:48 PM,SPXW,BLOCK,195,13.2,B,PUT,6830,0,257400,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1860
12/10/2025,12:53:46 PM,WMT,SWEEP,450,0.52,A,CALL,115,0,23400,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,4915
12/10/2025,12:53:36 PM,QQQ,BLOCK,100,15.192,B,CALL,625,624.1,151920,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,410183000000,13588
12/10/2025,12:53:36 PM,CIFR,BLOCK,277,2.54,A,CALL,25,18.77,70358,3/20/2026,WHITE,1.12,99,F,STOCK,Information Technology,F,F,7696000000,13124
12/10/2025,12:53:28 PM,INTC,SWEEP,324,0.32,B,PUT,37,40.2608,10368,12/19/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,192513000000,25107
12/10/2025,12:53:23 PM,JPM,BLOCK,100,3.1,B,CALL,305,305.3909,31000,12/12/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,12:53:18 PM,UBER,BLOCK,150,6.3,A,CALL,85,82.8311,94500,3/20/2026,WHITE,0.41,99,F,STOCK,Information Technology,F,F,192344000000,1577
12/10/2025,12:53:17 PM,BMNR,BLOCK,500,0.2,A,CALL,105,39.39,10000,1/16/2026,WHITE,1.47,37,F,STOCK,Information Technology,F,F,13764000000,19142
12/10/2025,12:53:17 PM,SPY,SWEEP,401,4.46,B,CALL,683,683.8395,178852,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:53:14 PM,AAPL,SWEEP,804,1.57,B,CALL,280,278.9772,126232,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,12:53:09 PM,TGT,BLOCK,150,0.91,A,CALL,94,93.3043,13650,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1174
12/10/2025,12:53:04 PM,SOFI,SWEEP,392,3.0,B,PUT,27,27.0018,117600,2/20/2026,WHITE,0.65,72,F,STOCK,Financials,F,F,33294000000,6592
12/10/2025,12:53:02 PM,RKT,BLOCK,441,0.42,B,PUT,19,19.155,18522,12/12/2025,WHITE,0.88,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,12:53:02 PM,AAPL,SWEEP,194,1.45,A,CALL,285,278.98,28130,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,26389
12/10/2025,12:53:02 PM,INTC,SWEEP,200,2.86,B,CALL,40,40.25,57200,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,192513000000,78383
12/10/2025,12:52:49 PM,KKR,BLOCK,150,2.15,,CALL,140,137.645,32250,12/19/2025,WHITE,0.36,9,F,STOCK,Financials,F,F,116089000000,1454
12/10/2025,12:52:49 PM,UNH,BLOCK,300,2.97,A,CALL,340,325.335,89100,12/26/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,293147000000,1715
12/10/2025,12:52:48 PM,AAL,SWEEP,750,1.346,AA,CALL,14,14.865,100968,1/16/2026,WHITE,0.45,37,F,STOCK,Industrials,F,F,9808000000,45866
12/10/2025,12:52:42 PM,CEG,SWEEP,117,18.1,,PUT,350,353.878,211770,1/16/2026,MAGENTA,0.46,37,F,STOCK,Utilities,F,F,111696000000,893
12/10/2025,12:52:39 PM,TGT,BLOCK,227,3.35,A,CALL,105,93.2816,76045,3/20/2026,WHITE,0.39,99,F,STOCK,Consumer Discretionary,F,F,42138000000,4688
12/10/2025,12:52:35 PM,GDX,BLOCK,300,13.6,A,CALL,75,82.06,408000,6/18/2026,WHITE,0.41,189,F,ETF,None,F,F,0,4245
12/10/2025,12:52:27 PM,OMC,SWEEP,272,6.5,AA,CALL,82.5,76.75,176805,12/18/2026,YELLOW,0.31,373,F,STOCK,Communication Services,F,F,14116000000,19
12/10/2025,12:52:26 PM,VG,SWEEP,600,1.164,B,PUT,5,6.115,69821,1/15/2027,WHITE,0.77,401,F,STOCK,Energy,F,F,16157000000,1856
12/10/2025,12:52:26 PM,CIFR,BLOCK,250,2.9,A,CALL,18,18.705,72500,1/16/2026,WHITE,1.08,37,F,STOCK,Information Technology,F,F,7696000000,8328
12/10/2025,12:52:16 PM,SPXW,BLOCK,80,18.4,B,CALL,6850,0,147200,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,12:52:15 PM,SPY,SWEEP,500,6.81,B,CALL,683,683.58,340507,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,12:52:14 PM,QQQ,SWEEP,500,8.185,BB,CALL,624,623.895,409261,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,12:52:08 PM,GDX,BLOCK,350,6.25,B,CALL,78,82.04,218750,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,9467
12/10/2025,12:52:05 PM,AAPL,SWEEP,200,4.75,A,CALL,275,278.887,95000,12/12/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4106200000000,5509
12/10/2025,12:52:04 PM,ORCL,SWEEP,227,0.8,B,PUT,185,219.9601,18160,12/12/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:52:03 PM,LLY,BLOCK,150,4.0,A,PUT,975,994.76,60000,12/12/2025,MAGENTA,0.39,2,F,STOCK,Health Care,F,T,943105000000,219
12/10/2025,12:52:03 PM,IWM,SWEEP,587,2.85,A,PUT,230,251.76,167295,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,12:51:59 PM,RKT,SWEEP,383,0.42,B,PUT,19,19.135,16086,12/12/2025,WHITE,0.86,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,12:51:57 PM,UBER,SWEEP,350,2.448,A,PUT,80,82.9778,85696,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,192344000000,16298
12/10/2025,12:51:51 PM,SBET,SWEEP,1171,0.24,A,CALL,20,11.885,28104,1/16/2026,WHITE,1.21,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:51:49 PM,NKE,SWEEP,179,1.26,B,CALL,85,65.1245,22554,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,12:51:48 PM,UNH,BLOCK,100,2.97,A,CALL,340,325.1538,29700,12/26/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,293147000000,1715
12/10/2025,12:51:45 PM,PDD,BLOCK,350,10.7,A,PUT,125,114.97,374500,12/19/2025,WHITE,0.51,9,F,STOCK,Industrials,F,F,163744000000,6209
12/10/2025,12:51:36 PM,NVDA,BLOCK,300,9.65,A,CALL,183,183.1086,289500,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,7927
12/10/2025,12:51:28 PM,RDW,BLOCK,400,1.5,A,CALL,10,7.28,60000,5/15/2026,WHITE,1.2,155,F,STOCK,None,F,F,1126000000,3811
12/10/2025,12:51:26 PM,ETHT,BLOCK,190,17.45,A,CALL,50,49.96,331550,6/18/2026,YELLOW,1.25,189,F,ETF,None,F,F,0,14
12/10/2025,12:51:25 PM,NKE,SWEEP,189,1.25,B,CALL,85,65.125,23625,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,12:51:19 PM,TSLA,SWEEP,129,7.447,A,CALL,445,445.8935,96064,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,12:51:10 PM,OPEN,SWEEP,852,2.67,A,PUT,7,7.295,227484,1/15/2027,WHITE,1.04,401,F,STOCK,Real Estate,F,F,5448000000,1958
12/10/2025,12:51:04 PM,MSFT,BLOCK,146,6.1,A,CALL,485,481.8822,89060,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,12:51:04 PM,CORZ,BLOCK,500,0.2,A,CALL,20,17.315,10000,12/19/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,5484000000,80031
12/10/2025,12:50:58 PM,SOFI,BLOCK,166,4.55,A,PUT,23,27.0008,75530,12/18/2026,WHITE,0.68,373,F,STOCK,Financials,F,F,33294000000,895
12/10/2025,12:50:56 PM,LCID,BLOCK,1000,0.12,,CALL,14,13.145,12000,12/12/2025,MAGENTA,1.03,2,F,STOCK,Consumer Discretionary,F,T,4136000000,1760
12/10/2025,12:50:52 PM,ASTS,BLOCK,200,1.5,A,CALL,80,75.44,30000,12/12/2025,WHITE,1.43,2,F,STOCK,None,F,T,27159000000,3039
12/10/2025,12:50:31 PM,AAPL,SWEEP,206,1.47,A,CALL,280,278.79,30282,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,12:50:28 PM,TSLA,BLOCK,100,2.86,B,PUT,435,445.7565,28600,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,12:50:27 PM,SPY,BLOCK,400,4.91,A,CALL,682,683.5801,196400,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:50:26 PM,NVDA,BLOCK,212,0.53,A,CALL,190,182.995,11236,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,12:50:25 PM,SOXL,BLOCK,250,14.13,A,CALL,35,47.7586,353250,1/16/2026,WHITE,1.05,37,F,ETF,None,F,F,0,11200
12/10/2025,12:50:24 PM,QQQ,SWEEP,982,3.38,B,PUT,500,623.93,331916,3/20/2026,WHITE,0.31,99,F,ETF,None,F,F,410183000000,26979
12/10/2025,12:50:21 PM,SPY,SWEEP,500,4.27,B,CALL,683,683.48,213500,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:50:17 PM,NVDA,SWEEP,300,9.6,A,CALL,183,182.9658,288000,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,7927
12/10/2025,12:50:16 PM,NVDA,BLOCK,150,1.85,A,CALL,185,182.96,27750,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,12:50:13 PM,CRWV,BLOCK,184,6.111,A,CALL,85,86.925,112449,12/19/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,33323000000,7441
12/10/2025,12:50:11 PM,LRCX,BLOCK,1500,4.4,B,PUT,90,164.32,660000,1/15/2027,WHITE,0.54,401,F,STOCK,Industrials,F,F,204406000000,3133
12/10/2025,12:50:10 PM,ARM,SWEEP,152,1.874,A,CALL,150,140.445,28480,12/26/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,147679000000,582
12/10/2025,12:50:02 PM,NKE,SWEEP,217,1.25,A,CALL,85,65.145,27125,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,12:49:52 PM,GDX,BLOCK,300,8.3,B,CALL,75,82.005,249000,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,15506
12/10/2025,12:49:48 PM,NKE,SWEEP,183,2.94,A,CALL,75,65.14,53802,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,7274
12/10/2025,12:49:42 PM,TGT,BLOCK,179,2.25,B,CALL,110,93.205,40275,3/20/2026,WHITE,0.39,99,F,STOCK,Consumer Discretionary,F,F,42138000000,2687
12/10/2025,12:49:42 PM,TGT,BLOCK,1000,0.84,,CALL,94,93.205,84000,12/12/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1174
12/10/2025,12:49:37 PM,LLY,BLOCK,200,0.97,B,PUT,900,991.67,19400,12/19/2025,MAGENTA,0.36,9,F,STOCK,Health Care,F,F,943105000000,645
12/10/2025,12:49:36 PM,CIFR,SWEEP,484,1.07,A,CALL,21,18.655,51788,1/2/2026,YELLOW,1.02,23,F,STOCK,Information Technology,F,F,7696000000,407
12/10/2025,12:49:35 PM,UBER,BLOCK,200,0.75,B,CALL,84,82.8934,15000,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,192344000000,293
12/10/2025,12:49:29 PM,UBER,SWEEP,254,1.185,BB,CALL,83,82.8942,30095,12/12/2025,YELLOW,0.5,2,F,STOCK,Information Technology,F,T,192344000000,140
12/10/2025,12:49:22 PM,UBER,BLOCK,234,1.05,A,PUT,80,82.8985,24570,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,192344000000,12631
12/10/2025,12:49:18 PM,NX,SWEEP,282,0.599,A,CALL,15,14.245,16896,12/19/2025,MAGENTA,1.01,9,T,STOCK,Materials,F,F,622000000,308
12/10/2025,12:49:16 PM,RIVN,BLOCK,1000,0.21,A,PUT,17,18.205,21000,12/12/2025,MAGENTA,1.23,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4267
12/10/2025,12:49:16 PM,ORCL,SWEEP,200,1.389,AA,PUT,190,219.85,27785,12/12/2025,MAGENTA,1.64,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,12:49:12 PM,XLF,SWEEP,3949,0.35,B,PUT,53,53.528,138215,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,52206000000,29411
12/10/2025,12:49:09 PM,MSFT,BLOCK,111,4.05,A,CALL,490,481.695,44955,12/19/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,12:49:08 PM,AMZN,BLOCK,471,5.0,,CALL,240,231.035,235500,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,61632
12/10/2025,12:49:02 PM,APP,BLOCK,100,5.3,A,PUT,680,702.66,53000,12/12/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,233107000000,766
12/10/2025,12:49:00 PM,TGT,BLOCK,232,0.85,A,PUT,90,93.135,19720,12/19/2025,WHITE,0.35,9,F,STOCK,Consumer Discretionary,F,F,42138000000,6817
12/10/2025,12:48:58 PM,BE,BLOCK,250,1.1,A,CALL,140,102.16,27500,12/19/2025,WHITE,1.47,9,F,STOCK,Industrials,F,F,26439000000,15763
12/10/2025,12:48:57 PM,GLD,SWEEP,1000,4.967,B,CALL,386,386.05,496702,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,12:48:57 PM,HOOD,BLOCK,193,12.12,B,PUT,85,134.37,233920,3/19/2027,WHITE,0.68,463,F,STOCK,Information Technology,F,F,122676000000,6353
12/10/2025,12:48:48 PM,TGT,BLOCK,369,0.84,A,PUT,90,93.115,30996,12/19/2025,WHITE,0.35,9,F,STOCK,Consumer Discretionary,F,F,42138000000,6817
12/10/2025,12:48:45 PM,NVDA,SWEEP,600,0.52,A,CALL,190,182.8686,31200,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,12:48:42 PM,SPY,BLOCK,260,4.79,B,CALL,682,683.3399,124540,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:48:41 PM,SPY,SWEEP,500,4.18,B,CALL,683,683.33,209000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:48:40 PM,ASST,BLOCK,2500,0.3,A,CALL,2,0.9617,75000,1/15/2027,WHITE,1.25,401,T,STOCK,Information Technology,F,F,803000000,108481
12/10/2025,12:48:39 PM,ACVA,BLOCK,350,0.77,B,CALL,7.5,8.16,26950,12/19/2025,WHITE,0.69,9,F,STOCK,Industrials,F,F,1398000000,1607
12/10/2025,12:48:39 PM,TEVA,BLOCK,221,2.631,AA,CALL,37,29.255,58139,1/15/2027,WHITE,0.39,401,F,STOCK,Health Care,F,F,32493000000,1235
12/10/2025,12:48:34 PM,DAL,BLOCK,8000,0.43,B,PUT,55,67.69,344000,1/16/2026,WHITE,0.5,37,F,STOCK,Industrials,F,F,43892000000,13489
12/10/2025,12:48:34 PM,UBER,BLOCK,150,9.99,B,PUT,92.5,83.01,149849,1/16/2026,WHITE,0.33,37,F,STOCK,Information Technology,F,F,192344000000,12562
12/10/2025,12:48:31 PM,RIVN,SWEEP,1000,0.17,B,CALL,20,18.2156,17000,12/12/2025,MAGENTA,1.32,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,12:48:30 PM,MSFT,BLOCK,5000,26.65,B,CALL,480,481.676,13325000,2/20/2026,WHITE,0.29,72,F,STOCK,Information Technology,F,F,3649446000000,31457
12/10/2025,12:48:29 PM,COST,SWEEP,148,7.2,A,PUT,840,875.83,106559,12/26/2025,YELLOW,0.29,16,T,STOCK,Consumer Discretionary,F,F,394021000000,90
12/10/2025,12:48:25 PM,NKE,SWEEP,180,1.24,B,CALL,85,65.085,22320,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,12:48:24 PM,NKE,SWEEP,412,2.94,B,CALL,75,65.085,121128,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,7274
12/10/2025,12:48:15 PM,TSLA,BLOCK,100,4.898,B,CALL,450,445.43,48975,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,12:48:03 PM,SOFI,SWEEP,499,0.95,A,CALL,30,26.96,47405,1/16/2026,WHITE,0.58,37,F,STOCK,Financials,F,F,33294000000,59280
12/10/2025,12:47:59 PM,DVN,BLOCK,234,0.45,A,CALL,42.5,37.56,10530,2/20/2026,WHITE,0.29,72,F,STOCK,Energy,F,F,23567000000,698
12/10/2025,12:47:58 PM,GME,BLOCK,250,1.55,,CALL,22,22.28,38750,1/16/2026,WHITE,0.49,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,12:47:52 PM,NIO,SWEEP,211,1.16,A,PUT,5.5,5.0339,24476,6/18/2026,WHITE,0.64,189,F,STOCK,Consumer Discretionary,F,F,10644000000,19514
12/10/2025,12:47:50 PM,UBER,BLOCK,161,5.45,A,CALL,85,83.04,87745,2/20/2026,MAGENTA,0.42,72,F,STOCK,Information Technology,F,F,192344000000,1726
12/10/2025,12:47:49 PM,FCX,SWEEP,200,0.8,B,PUT,42,45.145,16000,1/16/2026,WHITE,0.36,37,F,STOCK,Materials,F,F,64616000000,5393
12/10/2025,12:47:48 PM,HDB,BLOCK,182,1.25,A,CALL,37.5,35.275,22750,4/17/2026,MAGENTA,0.27,127,F,STOCK,Financials,T,F,179368000000,425
12/10/2025,12:47:37 PM,TGT,SWEEP,1216,0.311,AA,CALL,96,93.1091,37819,12/12/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,42138000000,3509
12/10/2025,12:47:37 PM,TGT,SWEEP,571,2.342,B,PUT,95,93.1091,133716,12/12/2025,YELLOW,0.41,2,F,STOCK,Consumer Discretionary,F,T,42138000000,29
12/10/2025,12:47:36 PM,META,SWEEP,102,2.25,B,PUT,300,650.01,22950,9/18/2026,YELLOW,0.49,281,F,STOCK,Communication Services,F,F,1680687000000,43
12/10/2025,12:47:33 PM,BX,BLOCK,234,1.68,A,CALL,165,152.3412,39312,1/16/2026,WHITE,0.3,37,F,STOCK,Financials,F,F,111779000000,4637
12/10/2025,12:47:30 PM,SOFI,SWEEP,500,1.08,A,PUT,25,26.975,54000,1/16/2026,WHITE,0.59,37,F,STOCK,Financials,F,F,33294000000,30341
12/10/2025,12:47:29 PM,HDB,SWEEP,175,1.25,B,CALL,37.5,35.253,21875,4/17/2026,MAGENTA,0.27,127,F,STOCK,Financials,T,F,179368000000,425
12/10/2025,12:47:28 PM,HDB,SWEEP,604,1.243,A,CALL,37.5,35.253,75094,4/17/2026,YELLOW,0.27,127,F,STOCK,Financials,F,F,179368000000,425
12/10/2025,12:47:15 PM,PLTR,SWEEP,200,21.083,A,CALL,185,187.2888,421665,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,432569000000,4659
12/10/2025,12:47:12 PM,LULU,SWEEP,179,13.1,A,PUT,180,185.085,234490,1/16/2026,WHITE,0.68,37,T,STOCK,Consumer Discretionary,F,F,21705000000,1473
12/10/2025,12:47:10 PM,IRBT,BLOCK,500,0.95,,PUT,2,4.8564,47500,6/18/2026,WHITE,2.6,189,F,STOCK,Consumer Discretionary,F,F,100000000,4035
12/10/2025,12:47:08 PM,WBD,BLOCK,357,0.9,,CALL,30,29.55,32130,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,12:47:03 PM,ORCL,BLOCK,335,1.61,B,CALL,300,219.725,53935,1/16/2026,WHITE,0.65,37,T,STOCK,Information Technology,F,F,628713000000,16703
12/10/2025,12:47:02 PM,SBET,SWEEP,905,0.24,A,CALL,20,11.875,21720,1/16/2026,WHITE,1.21,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:47:02 PM,AMZN,BLOCK,400,1.59,B,CALL,255,230.88,63600,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,17706
12/10/2025,12:46:51 PM,BX,SWEEP,305,1.68,A,CALL,165,152.43,51240,1/16/2026,WHITE,0.3,37,F,STOCK,Financials,F,F,111779000000,4637
12/10/2025,12:46:48 PM,SLV,BLOCK,500,7.8,A,CALL,47.5,54.87,390000,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,5552
12/10/2025,12:46:45 PM,AAPL,SWEEP,320,0.761,B,PUT,275,278.51,24366,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,12:46:40 PM,NCLH,SWEEP,200,5.25,A,PUT,22,18.91,105000,1/15/2027,WHITE,0.47,401,F,STOCK,Consumer Discretionary,F,F,8699000000,1697
12/10/2025,12:46:37 PM,UBER,BLOCK,500,0.52,B,CALL,90,83.118,26000,12/26/2025,MAGENTA,0.36,16,F,STOCK,Information Technology,F,F,192344000000,929
12/10/2025,12:46:15 PM,RKLB,SWEEP,184,4.0,B,CALL,55,55.9528,73600,12/19/2025,WHITE,1,9,F,STOCK,None,F,F,27541000000,7506
12/10/2025,12:46:12 PM,ANET,SWEEP,150,1.2,A,PUT,128,131.79,18000,12/12/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,162586000000,343
12/10/2025,12:46:08 PM,RKLB,SWEEP,274,2.025,B,CALL,60,56.0069,55476,12/19/2025,WHITE,1.01,9,F,STOCK,None,F,F,27541000000,6932
12/10/2025,12:46:08 PM,UUUU,BLOCK,954,2.4,A,PUT,10,14.66,228960,1/15/2027,WHITE,0.92,401,F,STOCK,Materials,F,F,3573000000,37978
12/10/2025,12:46:02 PM,ZM,SWEEP,371,1.35,B,CALL,100,88.53,50085,2/20/2026,WHITE,0.3,72,F,STOCK,Information Technology,F,F,26379000000,5443
12/10/2025,12:45:58 PM,RIVN,SWEEP,701,0.75,A,CALL,18,18.22,52578,12/12/2025,WHITE,1.18,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,12:45:57 PM,RKLB,SWEEP,176,2.04,A,CALL,60,56.04,35904,12/19/2025,WHITE,1.01,9,F,STOCK,None,F,F,27541000000,6932
12/10/2025,12:45:51 PM,TGT,SWEEP,961,0.78,B,CALL,94,93.095,74958,12/12/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1174
12/10/2025,12:45:48 PM,RKLB,SWEEP,249,2.056,AA,CALL,60,56.0701,51189,12/19/2025,WHITE,1.01,9,F,STOCK,None,F,F,27541000000,6932
12/10/2025,12:45:48 PM,PFE,BLOCK,1000,0.86,B,CALL,25,25.51,86000,12/26/2025,WHITE,0.28,16,F,STOCK,Health Care,F,F,146520000000,2415
12/10/2025,12:45:45 PM,IAU,SWEEP,386,6.6,B,CALL,73,79.07,254761,1/16/2026,WHITE,0.22,37,F,ETF,None,F,F,65425000000,529
12/10/2025,12:45:37 PM,ORCL,SWEEP,314,0.84,B,PUT,185,219.6199,26376,12/12/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:45:37 PM,AMZN,BLOCK,400,1.6,,CALL,255,230.95,64000,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,17706
12/10/2025,12:45:24 PM,ONDS,BLOCK,350,0.34,A,PUT,6,8.5748,11900,1/16/2026,WHITE,1.35,37,F,STOCK,Communication Services,F,F,3323000000,1511
12/10/2025,12:45:13 PM,TSLA,BLOCK,100,4.93,B,CALL,450,445.42,49300,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,12:45:02 PM,GOOG,SWEEP,150,5.0,B,PUT,300,317.2899,75000,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3794468000000,4534
12/10/2025,12:45:00 PM,GEV,BLOCK,105,106.2,B,CALL,640,713.4401,1115100,2/20/2026,WHITE,0.51,72,F,STOCK,Industrials,F,F,168734000000,371
12/10/2025,12:44:56 PM,PFE,SWEEP,550,1.21,B,CALL,27,25.4933,66550,6/18/2026,WHITE,0.28,189,F,STOCK,Health Care,F,F,146520000000,23692
12/10/2025,12:44:34 PM,SOFI,BLOCK,164,8.1,A,CALL,27,27.005,132840,1/15/2027,WHITE,0.71,401,F,STOCK,Financials,F,F,33294000000,15639
12/10/2025,12:44:31 PM,KRE,SWEEP,4500,0.23,B,PUT,62,65.595,103500,12/19/2025,WHITE,0.33,9,F,ETF,None,F,F,0,35314
12/10/2025,12:44:31 PM,MRVL,SWEEP,187,1.39,B,PUT,90,91.08,25993,12/12/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,78025000000,2473
12/10/2025,12:44:29 PM,KDK,SWEEP,165,0.65,B,CALL,10,8.0433,10725,6/18/2026,WHITE,0.54,189,F,STOCK,None,F,F,1224000000,14568
12/10/2025,12:44:26 PM,ET,SWEEP,202,1.3,B,CALL,17,16.52,26260,1/15/2027,WHITE,0.29,401,F,STOCK,Energy,F,F,57680000000,21594
12/10/2025,12:44:25 PM,KDK,SWEEP,236,0.65,A,CALL,10,8.0433,15340,6/18/2026,WHITE,0.54,189,F,STOCK,None,F,F,1224000000,14568
12/10/2025,12:44:24 PM,VALE,BLOCK,1000,0.9,,CALL,12,12.92,90000,1/16/2026,WHITE,0,37,F,STOCK,Materials,F,F,58144000000,70531
12/10/2025,12:44:20 PM,HOOD,SWEEP,450,1.743,B,CALL,137,133.63,78415,12/12/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,12:44:13 PM,NFLX,BLOCK,200,1.12,A,CALL,95,94.66,22400,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1472
12/10/2025,12:44:08 PM,UBER,SWEEP,500,2.429,A,PUT,80,83.0582,121470,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,192344000000,16298
12/10/2025,12:44:04 PM,HOOD,BLOCK,450,1.74,B,CALL,137,133.655,78300,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,12:44:02 PM,META,BLOCK,100,2.55,B,CALL,695,650.7424,25500,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,1680687000000,257
12/10/2025,12:43:53 PM,TSLA,SWEEP,100,2.02,A,CALL,460,445.23,20200,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,12:43:42 PM,PCG,BLOCK,3000,0.11,A,PUT,13,14.8709,33000,1/16/2026,WHITE,0.38,37,F,STOCK,Utilities,F,F,32836000000,5184
12/10/2025,12:43:40 PM,TSLA,BLOCK,200,8.1,,CALL,510,445.25,162000,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,12:43:38 PM,NFLX,SWEEP,250,0.73,B,CALL,96,94.69,18250,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,12:43:31 PM,UAMY,SWEEP,185,3.209,AA,CALL,5,5.925,59375,1/15/2027,WHITE,1.26,401,F,STOCK,Materials,F,F,889000000,3422
12/10/2025,12:43:29 PM,UBER,SWEEP,505,0.31,A,CALL,100,83.06,15655,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,192344000000,29715
12/10/2025,12:43:25 PM,SATS,BLOCK,150,4.9,A,CALL,110,99.99,73500,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,F,F,25407000000,4771
12/10/2025,12:43:25 PM,AAPL,SWEEP,214,1.28,BB,CALL,280,278.25,27383,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,12:43:24 PM,AAPL,BLOCK,191,0.82,,PUT,275,278.25,15662,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,12:43:22 PM,NVDA,BLOCK,447,9.5,A,CALL,183,182.775,424650,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,7927
12/10/2025,12:43:20 PM,APLD,BLOCK,450,1.18,A,CALL,45,31.3133,53100,1/16/2026,WHITE,1.15,37,F,STOCK,None,F,F,8967000000,4180
12/10/2025,12:43:19 PM,NVDA,SWEEP,200,0.51,B,CALL,190,182.7765,10200,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,12:42:58 PM,ONDS,BLOCK,500,0.34,A,PUT,6,8.545,16999,1/16/2026,WHITE,1.34,37,F,STOCK,Communication Services,F,F,3323000000,1511
12/10/2025,12:42:56 PM,F,SWEEP,644,0.72,B,CALL,12.5,13.1096,46368,12/26/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,52356000000,824
12/10/2025,12:42:51 PM,SLV,BLOCK,698,12.4,B,CALL,43,54.9262,865520,3/20/2026,WHITE,0.29,99,F,ETF,None,F,F,0,10828
12/10/2025,12:42:50 PM,VXX,SWEEP,197,1.39,A,CALL,31,31.035,27383,12/26/2025,YELLOW,0.52,16,F,ETF,None,F,F,0,150
12/10/2025,12:42:45 PM,TSLA,BLOCK,100,12.95,A,CALL,445,445.2001,129500,12/19/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,12:42:44 PM,UBER,SWEEP,380,0.32,B,CALL,90,83.105,12160,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,192344000000,9215
12/10/2025,12:42:43 PM,META,SWEEP,100,1.09,A,PUT,630,650.92,10900,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,12:42:43 PM,FSM,BLOCK,600,0.95,,PUT,10,9.4452,57000,1/16/2026,YELLOW,0.53,37,F,STOCK,Materials,F,F,2830000000,544
12/10/2025,12:42:38 PM,BA,SWEEP,174,12.19,A,CALL,200,198.8677,212112,2/20/2026,WHITE,0.35,72,F,STOCK,Industrials,F,F,156784000000,6035
12/10/2025,12:42:34 PM,MRNA,SWEEP,279,0.42,A,PUT,26,28.505,11718,12/26/2025,MAGENTA,0.58,16,F,STOCK,Health Care,F,F,10928000000,500
12/10/2025,12:42:32 PM,RKLB,SWEEP,267,0.42,B,CALL,100,56.1859,11214,1/16/2026,MAGENTA,1.04,37,F,STOCK,None,F,F,27541000000,3541
12/10/2025,12:42:32 PM,RKLB,SWEEP,1734,0.42,B,CALL,100,56.1859,72828,1/16/2026,MAGENTA,1.04,37,F,STOCK,None,F,F,27541000000,3541
12/10/2025,12:42:30 PM,NX,BLOCK,500,0.55,A,CALL,15,14.15,27520,12/19/2025,YELLOW,1,9,T,STOCK,Materials,F,F,622000000,308
12/10/2025,12:42:26 PM,MRVL,SWEEP,239,0.71,A,PUT,88,91.1,16969,12/12/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,78025000000,3363
12/10/2025,12:42:25 PM,SPXW,BLOCK,140,35.5,B,CALL,6850,0,497000,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,2161
12/10/2025,12:42:20 PM,DBRG,BLOCK,216,0.55,A,PUT,12,15.383,11880,1/16/2026,WHITE,1.02,37,F,STOCK,Real Estate,F,F,2740000000,3967
12/10/2025,12:42:09 PM,VG,BLOCK,600,1.68,AA,CALL,7.5,6.1,100800,1/15/2027,WHITE,0.84,401,F,STOCK,Energy,F,F,16157000000,4180
12/10/2025,12:42:09 PM,AMD,SWEEP,260,5.55,,PUT,200,220.22,144300,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,359976000000,12930
12/10/2025,12:42:02 PM,IONQ,SWEEP,173,1.15,A,PUT,40,51.41,19895,1/16/2026,WHITE,0.85,37,F,STOCK,None,F,F,18886000000,4586
12/10/2025,12:41:59 PM,DDOG,BLOCK,298,0.55,A,PUT,146,151.27,16390,12/12/2025,YELLOW,0.52,2,F,STOCK,Information Technology,F,T,54101000000,215
12/10/2025,12:41:58 PM,EOSE,BLOCK,500,0.78,B,CALL,16,14.71,39000,12/26/2025,MAGENTA,1.03,16,F,STOCK,Industrials,F,F,4447000000,511
12/10/2025,12:41:54 PM,ASTS,SWEEP,215,1.55,AA,CALL,80,75.68,33327,12/12/2025,WHITE,1.42,2,F,STOCK,None,F,T,27159000000,3039
12/10/2025,12:41:54 PM,GEV,SWEEP,100,6.164,B,PUT,695,714.525,61640,12/12/2025,YELLOW,0.66,2,F,STOCK,Industrials,F,T,168734000000,0
12/10/2025,12:41:51 PM,NVDA,BLOCK,200,1.6,A,PUT,180,182.8381,32000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,12:41:37 PM,HIMS,SWEEP,405,10.15,A,PUT,35,38.6486,411063,1/15/2027,WHITE,0.84,401,F,STOCK,Health Care,F,F,8905000000,3786
12/10/2025,12:41:30 PM,HIMS,SWEEP,1135,10.15,B,PUT,35,38.65,1152025,1/15/2027,WHITE,0.84,401,F,STOCK,Health Care,F,F,8905000000,3786
12/10/2025,12:41:29 PM,HIMS,BLOCK,180,10.15,B,PUT,35,38.675,182700,1/15/2027,WHITE,0.84,401,F,STOCK,Health Care,F,F,8905000000,3786
12/10/2025,12:41:17 PM,LYFT,SWEEP,161,1.65,A,CALL,23,19.9984,26565,3/20/2026,WHITE,0.64,99,F,STOCK,Industrials,F,F,8981000000,6176
12/10/2025,12:41:04 PM,GOOG,SWEEP,2200,0.455,AA,CALL,330,317.3299,100121,12/12/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,3794468000000,5454
12/10/2025,12:40:58 PM,SBET,SWEEP,1186,0.24,A,CALL,20,11.905,28464,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:40:50 PM,SOUN,BLOCK,500,0.44,B,CALL,12,12.108,22000,12/12/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,5326000000,2076
12/10/2025,12:40:50 PM,NKE,SWEEP,241,0.51,A,CALL,66,65.06,12291,12/12/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,12:40:49 PM,VIX,BLOCK,3703,3.417,A,PUT,21,0,1265426,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,57153
12/10/2025,12:40:41 PM,PG,BLOCK,500,2.4,A,CALL,170,140.71,120000,9/18/2026,YELLOW,0.22,281,F,STOCK,Consumer Staples,F,F,323263000000,320
12/10/2025,12:40:26 PM,TSLA,BLOCK,100,6.7,A,PUT,445,445.17,67000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,12:40:16 PM,LYFT,SWEEP,894,0.47,AA,PUT,18.5,19.975,42011,1/2/2026,YELLOW,0.55,23,F,STOCK,Industrials,F,F,8981000000,46
12/10/2025,12:40:10 PM,EOSE,BLOCK,200,5.13,A,CALL,20,14.685,102600,1/15/2027,WHITE,1.08,401,F,STOCK,Industrials,F,F,4447000000,17214
12/10/2025,12:40:03 PM,NVDA,SWEEP,900,2.94,B,CALL,190,182.7699,264600,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,12:39:54 PM,NVDA,SWEEP,197,0.52,A,CALL,190,182.8,10244,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,12:39:37 PM,SPY,BLOCK,500,4.1,B,CALL,683,683.12,205000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:39:36 PM,TMUS,BLOCK,1125,1.04,A,CALL,220,197.17,117000,1/16/2026,WHITE,0.28,37,F,STOCK,Information Technology,F,F,228667000000,2856
12/10/2025,12:39:34 PM,NWL,SWEEP,200,1.4,B,CALL,3,3.75,28001,1/15/2027,WHITE,0.87,401,F,STOCK,Consumer Discretionary,F,F,1521000000,4152
12/10/2025,12:39:32 PM,WBD,SWEEP,250,5.5,A,CALL,24,29.505,137500,12/19/2025,WHITE,0,9,F,STOCK,Communication Services,F,F,67475000000,27846
12/10/2025,12:39:19 PM,AG,SWEEP,430,0.45,,CALL,15.5,15.45,19350,12/12/2025,WHITE,1.04,2,F,STOCK,Materials,F,T,7058000000,4403
12/10/2025,12:39:16 PM,NX,BLOCK,300,0.56,A,CALL,15,14.17,16809,12/19/2025,MAGENTA,1,9,T,STOCK,Materials,F,F,622000000,308
12/10/2025,12:39:11 PM,DNUT,SWEEP,300,0.4,A,CALL,5,4.5201,12000,1/16/2026,WHITE,1.02,37,F,STOCK,Consumer Discretionary,F,F,743000000,9607
12/10/2025,12:39:08 PM,IREN,BLOCK,200,0.64,B,PUT,37,44.37,12800,12/19/2025,WHITE,1.18,9,F,STOCK,Information Technology,F,F,13135000000,2237
12/10/2025,12:39:07 PM,JPM,SWEEP,155,5.7,B,CALL,315,305.4275,88350,1/16/2026,WHITE,0.25,37,F,STOCK,Financials,F,F,858084000000,3302
12/10/2025,12:39:05 PM,RVPH,SWEEP,400,0.25,A,CALL,1,0.7328,10000,1/16/2026,WHITE,3.55,37,F,STOCK,Health Care,F,F,71000000,33780
12/10/2025,12:39:03 PM,SOUN,SWEEP,200,1.03,B,CALL,12,12.125,20600,1/2/2026,WHITE,0.79,23,F,STOCK,Information Technology,F,F,5326000000,1258
12/10/2025,12:39:01 PM,GME,SWEEP,282,1.5,B,CALL,45,22.17,42300,1/15/2027,YELLOW,0.62,401,F,STOCK,Communication Services,F,F,10458000000,82
12/10/2025,12:39:00 PM,SLV,SWEEP,150,8.268,B,CALL,49,54.945,124024,4/17/2026,WHITE,0.35,127,F,ETF,None,F,F,0,6425
12/10/2025,12:38:32 PM,MARA,BLOCK,241,0.88,B,PUT,9,11.94,21208,3/20/2026,WHITE,0.96,99,F,STOCK,Information Technology,F,F,4557000000,2043
12/10/2025,12:38:31 PM,QBTS,BLOCK,250,2.66,A,CALL,43,26.9399,66500,4/17/2026,WHITE,1.04,127,F,STOCK,Information Technology,F,F,9957000000,398
12/10/2025,12:38:31 PM,QBTS,BLOCK,250,2.52,A,CALL,44,26.9399,63000,4/17/2026,WHITE,1.04,127,F,STOCK,Information Technology,F,F,9957000000,644
12/10/2025,12:38:29 PM,WULF,BLOCK,200,2.5,A,CALL,16,15.42,50000,2/20/2026,WHITE,0.99,72,F,STOCK,Materials,F,F,6263000000,4661
12/10/2025,12:38:25 PM,TSLA,BLOCK,100,9.96,A,CALL,440,445.2829,99600,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,12:38:24 PM,NVDA,BLOCK,397,15.7,A,CALL,180,182.935,623290,2/20/2026,WHITE,0.43,72,F,STOCK,Information Technology,F,F,4508865000000,29570
12/10/2025,12:38:20 PM,OKLO,BLOCK,500,16.0,B,CALL,150,100.2725,800000,6/18/2026,WHITE,1.01,189,F,STOCK,None,F,F,16345000000,561
12/10/2025,12:38:18 PM,QQQ,SWEEP,500,8.116,A,CALL,624,623.8788,405779,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,12:38:16 PM,HDB,SWEEP,511,1.238,A,CALL,37.5,35.2195,63264,4/17/2026,YELLOW,0.27,127,F,STOCK,Financials,T,F,179368000000,425
12/10/2025,12:38:15 PM,HDB,BLOCK,158,1.23,A,CALL,37.5,35.2106,19434,4/17/2026,MAGENTA,0.27,127,F,STOCK,Financials,T,F,179368000000,425
12/10/2025,12:38:07 PM,SPY,SWEEP,500,6.76,A,CALL,683,683.5,338000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,12:38:03 PM,MU,BLOCK,838,4.32,B,PUT,230,258.597,362016,12/19/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,277569000000,9075
12/10/2025,12:38:03 PM,SPY,BLOCK,363,4.89,A,CALL,682,683.51,177507,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:38:00 PM,RIVN,BLOCK,295,0.99,A,CALL,20,18.165,29205,1/16/2026,WHITE,0.72,37,F,STOCK,Consumer Discretionary,F,F,21588000000,83797
12/10/2025,12:38:00 PM,SPXW,BLOCK,140,25.0,,CALL,6875,0,350000,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,2185
12/10/2025,12:37:51 PM,SPY,SWEEP,434,6.72,A,CALL,683,683.485,291648,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,12:37:51 PM,QQQ,BLOCK,500,8.09,A,CALL,624,623.8512,404500,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,12:37:51 PM,VIX,BLOCK,289,3.6,,CALL,18,0,104040,2/18/2026,WHITE,0,70,F,ETF,None,F,F,0,3372
12/10/2025,12:37:47 PM,ON,BLOCK,219,0.62,A,CALL,56,55.315,13578,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,22686000000,228
12/10/2025,12:37:30 PM,UBER,BLOCK,2800,9.85,A,PUT,92.5,83.19,2758000,1/16/2026,WHITE,0.33,37,F,STOCK,Information Technology,F,F,192344000000,12562
12/10/2025,12:37:30 PM,STOK,BLOCK,2000,12.4,A,CALL,30,34.445,2480000,5/15/2026,WHITE,1.21,155,F,STOCK,Health Care,F,F,1884000000,2026
12/10/2025,12:37:29 PM,ORCL,BLOCK,650,13.2,A,PUT,220,219.3588,858000,12/19/2025,WHITE,0.94,9,T,STOCK,Information Technology,F,F,628713000000,12093
12/10/2025,12:37:25 PM,VIX,BLOCK,500,3.6,,CALL,18,0,180000,2/18/2026,WHITE,0,70,F,ETF,None,F,F,0,3372
12/10/2025,12:37:23 PM,BAC,BLOCK,693,0.51,B,CALL,57.5,53.78,35343,1/16/2026,WHITE,0.25,37,F,STOCK,Financials,F,F,393604000000,18516
12/10/2025,12:37:21 PM,JD,SWEEP,357,0.32,A,PUT,27.5,29.6927,11424,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,42861000000,34082
12/10/2025,12:37:13 PM,NVDA,SWEEP,171,1.8,A,CALL,185,182.85,30780,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,12:37:09 PM,QS,BLOCK,375,3.95,A,PUT,12,12.4985,148125,1/15/2027,WHITE,0.9,401,F,STOCK,Industrials,F,F,7576000000,4982
12/10/2025,12:37:07 PM,WRBY,BLOCK,191,1.35,,CALL,40,27.2881,25785,3/20/2026,YELLOW,0.8,99,F,STOCK,Consumer Discretionary,T,F,2247000000,105
12/10/2025,12:37:07 PM,WRBY,SWEEP,393,2.1,B,CALL,35,27.2881,82530,3/20/2026,YELLOW,0.78,99,F,STOCK,Consumer Discretionary,T,F,2247000000,110
12/10/2025,12:37:03 PM,MSFT,SWEEP,110,3.2,A,CALL,485,482.225,35200,12/12/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,12:37:03 PM,BABA,BLOCK,241,3.4,B,CALL,160,158.7301,81940,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,377310000000,13123
12/10/2025,12:37:01 PM,ET,BLOCK,946,0.56,B,CALL,20,16.53,52976,1/15/2027,WHITE,0.28,401,F,STOCK,Energy,F,F,57680000000,77770
12/10/2025,12:36:58 PM,LYFT,SWEEP,177,0.78,A,PUT,19.5,20.01,13806,1/2/2026,YELLOW,0.52,23,F,STOCK,Industrials,F,F,8981000000,27
12/10/2025,12:36:58 PM,LYFT,SWEEP,498,0.463,AA,PUT,19,20.01,23063,12/26/2025,YELLOW,0.54,16,F,STOCK,Industrials,F,F,8981000000,184
12/10/2025,12:36:58 PM,LYFT,SWEEP,533,0.64,A,PUT,19.5,20.01,34112,12/26/2025,YELLOW,0.53,16,F,STOCK,Industrials,F,F,8981000000,15
12/10/2025,12:36:58 PM,OMCL,BLOCK,155,3.8,A,CALL,50,43.96,58900,5/15/2026,YELLOW,0.51,155,F,STOCK,Information Technology,F,F,1954000000,13
12/10/2025,12:36:58 PM,AREC,BLOCK,250,0.81,A,CALL,2.5,2.53,20252,4/17/2026,WHITE,1.36,127,F,STOCK,Materials,F,F,284000000,1626
12/10/2025,12:36:57 PM,UBER,BLOCK,200,4.5,B,CALL,90,83.19,90000,3/20/2026,WHITE,0.4,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,12:36:56 PM,AAL,BLOCK,363,1.23,A,PUT,15,14.8233,44649,2/20/2026,WHITE,0.45,72,F,STOCK,Industrials,F,F,9808000000,3425
12/10/2025,12:36:52 PM,RTX,BLOCK,208,3.79,B,CALL,185,173.685,78832,2/20/2026,WHITE,0.26,72,F,STOCK,Industrials,F,F,229969000000,1998
12/10/2025,12:36:46 PM,CYPH,SWEEP,1000,0.45,B,CALL,1.5,1.445,45000,3/20/2026,WHITE,1.59,99,F,STOCK,Health Care,F,F,48000000,1822
12/10/2025,12:36:44 PM,XLF,SWEEP,2500,0.45,B,CALL,55,53.555,112500,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,52206000000,63078
12/10/2025,12:36:44 PM,BBAI,SWEEP,250,1.06,A,CALL,8,6.765,26500,3/20/2026,WHITE,1.05,99,F,STOCK,Information Technology,F,F,2863000000,18149
12/10/2025,12:36:44 PM,WBD,SWEEP,150,1.45,A,CALL,30,29.528,21750,3/20/2026,WHITE,0.25,99,F,STOCK,Communication Services,F,F,67475000000,2854
12/10/2025,12:36:36 PM,GOOG,BLOCK,100,38.55,A,PUT,355,317.3412,385500,1/16/2026,YELLOW,0.29,37,F,STOCK,Communication Services,F,F,3794468000000,44
12/10/2025,12:36:32 PM,RIVN,SWEEP,650,0.39,B,PUT,15,18.17,25350,1/16/2026,WHITE,0.7,37,F,STOCK,Consumer Discretionary,F,F,21588000000,43425
12/10/2025,12:36:30 PM,SNDK,BLOCK,300,44.1,A,PUT,200,223.3921,1323000,6/18/2026,#FF0000,0,189,F,STOCK,Information Technology,F,F,33043000000,72
12/10/2025,12:36:25 PM,BA,SWEEP,2248,0.4,B,CALL,205,198.8494,89920,12/12/2025,MAGENTA,0.38,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,12:36:25 PM,RDW,BLOCK,200,0.75,A,CALL,10,7.2386,15000,2/20/2026,WHITE,1.2,72,F,STOCK,None,F,F,1126000000,2469
12/10/2025,12:36:20 PM,BE,BLOCK,250,3.1,B,CALL,120,101.91,77500,12/19/2025,WHITE,1.37,9,F,STOCK,Industrials,F,F,26439000000,7968
12/10/2025,12:36:16 PM,SNPS,SWEEP,147,8.2,A,CALL,500,469.565,120540,12/19/2025,MAGENTA,0.65,9,T,STOCK,Information Technology,F,F,86512000000,1881
12/10/2025,12:36:15 PM,XLU,BLOCK,1000,2.55,B,PUT,40,42.555,255000,12/17/2027,WHITE,0.2,737,F,ETF,None,F,F,10520000000,3732
12/10/2025,12:36:11 PM,WULF,BLOCK,200,2.45,A,CALL,16,15.35,49000,2/20/2026,WHITE,0.99,72,F,STOCK,Materials,F,F,6263000000,4661
12/10/2025,12:36:10 PM,IONQ,BLOCK,240,2.38,B,CALL,50,51.3888,57120,12/12/2025,WHITE,1.06,2,F,STOCK,None,F,T,18886000000,906
12/10/2025,12:36:07 PM,KRMN,BLOCK,293,5.3,A,PUT,50,65.3239,155290,9/18/2026,WHITE,0.6,281,F,STOCK,Industrials,F,F,8741000000,9350
12/10/2025,12:36:00 PM,SNPS,SWEEP,202,9.084,BB,CALL,500,468.61,183496,12/19/2025,WHITE,0.7,9,T,STOCK,Information Technology,F,F,86512000000,1881
12/10/2025,12:35:48 PM,ARM,BLOCK,193,12.0,B,PUT,110,140.243,231600,12/18/2026,WHITE,0.52,373,F,STOCK,Information Technology,F,F,147679000000,8269
12/10/2025,12:35:46 PM,HOOD,BLOCK,200,4.75,B,CALL,150,133.745,95000,1/16/2026,WHITE,0.61,37,F,STOCK,Information Technology,F,F,122676000000,11647
12/10/2025,12:35:33 PM,PLTR,SWEEP,160,4.2,A,CALL,185,186.83,67200,12/12/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,12:35:31 PM,SBET,SWEEP,750,0.23,A,CALL,20,11.89,17250,1/16/2026,WHITE,1.19,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:35:30 PM,SNPS,SWEEP,219,9.404,AA,CALL,500,468.9485,205950,12/19/2025,WHITE,0.7,9,T,STOCK,Information Technology,F,F,86512000000,1881
12/10/2025,12:35:25 PM,SNPS,SWEEP,136,10.094,A,CALL,500,468.9485,137280,12/19/2025,WHITE,0.73,9,T,STOCK,Information Technology,F,F,86512000000,1881
12/10/2025,12:35:16 PM,UNH,BLOCK,100,2.97,A,CALL,340,325.03,29700,12/26/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,293147000000,1715
12/10/2025,12:35:05 PM,GOOGL,BLOCK,100,3.06,A,CALL,335,316.78,30600,1/2/2026,WHITE,0.29,23,F,STOCK,Communication Services,F,F,3785659000000,425
12/10/2025,12:35:01 PM,TSLA,SWEEP,100,6.85,B,PUT,445,444.9301,68500,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,12:34:57 PM,SPY,SWEEP,400,4.85,A,CALL,700,683.29,194000,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,12:34:33 PM,NFLX,BLOCK,220,2.19,B,CALL,95,94.775,48180,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,12:34:30 PM,A,BLOCK,150,40.2,B,CALL,110,141.5167,603000,1/15/2027,WHITE,0.36,401,F,STOCK,Health Care,F,F,40381000000,4037
12/10/2025,12:34:25 PM,HOOD,BLOCK,944,1.01,B,CALL,140,133.91,95344,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,9992
12/10/2025,12:34:22 PM,META,SWEEP,196,1.1,A,CALL,670,650.64,21560,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,12:34:22 PM,XLP,SWEEP,2834,0.44,B,CALL,80,78.145,124696,1/16/2026,WHITE,0.11,37,F,ETF,None,F,F,0,5163
12/10/2025,12:34:19 PM,PLAY,SWEEP,409,1.85,A,CALL,19,20.3832,75665,12/19/2025,WHITE,0.81,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,12:34:18 PM,RGTI,BLOCK,200,0.72,A,CALL,30,26.345,14400,12/19/2025,WHITE,1.16,9,F,STOCK,Information Technology,F,F,9326000000,6713
12/10/2025,12:34:16 PM,VXX,BLOCK,2000,0.35,A,PUT,30.5,31,70000,12/12/2025,YELLOW,0.62,2,F,ETF,None,F,T,0,1222
12/10/2025,12:34:14 PM,TSLA,SWEEP,105,6.8,BB,CALL,445,444.64,71405,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,12:34:11 PM,LMND,BLOCK,170,1.05,A,PUT,65,75.05,17850,12/26/2025,MAGENTA,0.75,16,F,STOCK,Financials,F,F,5766000000,171
12/10/2025,12:34:08 PM,TSLA,SWEEP,100,3.0,B,CALL,455,444.74,30000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,12:34:06 PM,SLDP,BLOCK,400,0.3,B,CALL,7.5,5.1,12000,2/20/2026,WHITE,1.01,72,F,STOCK,Consumer Discretionary,F,F,1014000000,5764
12/10/2025,12:34:03 PM,WULF,BLOCK,199,3.4,B,CALL,14,15.39,67660,2/20/2026,WHITE,1.01,72,F,STOCK,Materials,F,F,6263000000,18763
12/10/2025,12:34:02 PM,EOSE,BLOCK,200,4.9,,CALL,15,14.7172,98000,7/17/2026,WHITE,1.12,218,F,STOCK,Industrials,F,F,4447000000,2336
12/10/2025,12:33:55 PM,META,SWEEP,100,1.07,A,CALL,670,650.495,10700,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,12:33:49 PM,UPS,SWEEP,670,1.05,A,CALL,105,98.62,70350,1/16/2026,WHITE,0.27,37,F,STOCK,Industrials,F,F,81063000000,15364
12/10/2025,12:33:48 PM,YPF,BLOCK,250,0.9,B,CALL,36,36.01,22500,12/19/2025,WHITE,0.39,9,F,STOCK,Energy,F,F,14135000000,2311
12/10/2025,12:33:48 PM,LION,BLOCK,1350,0.55,A,CALL,10,7.845,74250,3/20/2026,WHITE,0.73,99,F,STOCK,Communication Services,F,F,2132000000,17866
12/10/2025,12:33:44 PM,OKLO,SWEEP,200,17.85,B,CALL,110,100.1,357000,3/20/2026,WHITE,1.03,99,F,STOCK,None,F,F,16345000000,820
12/10/2025,12:33:33 PM,QQQ,SWEEP,500,7.77,B,CALL,675,623.4695,388500,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,6737
12/10/2025,12:33:31 PM,ASTS,BLOCK,202,1.51,A,CALL,80,75.36,30502,12/12/2025,WHITE,1.45,2,F,STOCK,None,F,T,27159000000,3039
12/10/2025,12:33:29 PM,QQQ,SWEEP,400,13.92,BB,PUT,590,623.4301,556802,3/20/2026,WHITE,0.23,99,F,ETF,None,F,F,410183000000,153687
12/10/2025,12:33:28 PM,QQQ,SWEEP,101,13.94,A,PUT,590,623.4301,140794,3/20/2026,WHITE,0.23,99,F,ETF,None,F,F,410183000000,153687
12/10/2025,12:33:25 PM,SN,BLOCK,250,9.8,B,CALL,115,112.48,245000,3/20/2026,WHITE,0.45,99,F,STOCK,Consumer Discretionary,F,F,15403000000,1418
12/10/2025,12:33:22 PM,SNOW,SWEEP,388,1.6,BB,CALL,220,216.84,62061,12/12/2025,YELLOW,0.45,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,12:33:18 PM,GPN,BLOCK,856,0.19,A,PUT,70,79.04,16265,12/19/2025,WHITE,0.53,9,F,STOCK,Industrials,F,F,18444000000,2752
12/10/2025,12:33:18 PM,IREN,BLOCK,150,1.6,A,CALL,100,44.2312,24000,3/20/2026,WHITE,1.15,99,F,STOCK,Information Technology,F,F,13135000000,18336
12/10/2025,12:33:16 PM,UBER,BLOCK,1000,0.46,A,PUT,81,83.375,46000,12/12/2025,YELLOW,0.55,2,F,STOCK,Information Technology,F,T,192344000000,440
12/10/2025,12:33:16 PM,RIVN,SWEEP,882,0.67,A,PUT,17.5,18.2,59094,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,7635
12/10/2025,12:33:10 PM,LMND,BLOCK,363,7.7,A,CALL,75,75.68,279510,1/16/2026,WHITE,0.76,37,F,STOCK,Financials,F,F,5766000000,2988
12/10/2025,12:33:08 PM,SMCI,SWEEP,243,1.38,A,CALL,36,34.4316,33534,1/2/2026,WHITE,0.58,23,F,STOCK,Information Technology,F,F,21114000000,578
12/10/2025,12:33:07 PM,AMZN,SWEEP,485,2.65,A,CALL,235,230.74,128525,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,12:33:06 PM,SNOW,SWEEP,277,1.668,B,CALL,220,216.845,46191,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,12:33:03 PM,CHWY,SWEEP,176,2.289,BB,CALL,37.5,35.13,40295,3/20/2026,WHITE,0.43,99,T,STOCK,Consumer Discretionary,F,F,14361000000,1200
12/10/2025,12:32:53 PM,SATS,SWEEP,302,1.0,B,PUT,65,100.2848,30200,3/20/2026,WHITE,0.62,99,F,STOCK,Information Technology,F,F,25407000000,1883
12/10/2025,12:32:49 PM,RIVN,BLOCK,261,3.1,B,CALL,20,18.1759,80910,6/18/2026,WHITE,0.71,189,F,STOCK,Consumer Discretionary,F,F,21588000000,12466
12/10/2025,12:32:45 PM,NFLX,BLOCK,150,8.9,B,PUT,103.5,94.7959,133500,12/19/2025,WHITE,0.41,9,F,STOCK,Communication Services,F,F,410130000000,3512
12/10/2025,12:32:39 PM,AAPL,SWEEP,293,1.31,B,CALL,280,278.295,38383,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,12:32:24 PM,GOOGL,BLOCK,100,8.25,A,CALL,310,316.77,82500,12/12/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3785659000000,1697
12/10/2025,12:32:05 PM,GEV,BLOCK,100,7.06,B,PUT,695,710.15,70600,12/12/2025,YELLOW,0.64,2,F,STOCK,Industrials,F,T,168734000000,0
12/10/2025,12:32:01 PM,GME,BLOCK,3000,0.32,B,CALL,24,21.99,96000,12/26/2025,WHITE,0.53,16,F,STOCK,Communication Services,F,F,10458000000,8781
12/10/2025,12:31:56 PM,IQV,SWEEP,308,0.968,A,PUT,210,219.8211,29800,12/19/2025,WHITE,0.31,9,F,STOCK,Health Care,F,F,38073000000,575
12/10/2025,12:31:52 PM,HYG,BLOCK,7500,0.19,A,PUT,79,80.5244,142500,1/16/2026,WHITE,0.06,37,F,ETF,None,F,F,19017000000,370081
12/10/2025,12:31:51 PM,TSLA,SWEEP,101,1.965,BB,CALL,460,444.995,19843,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,12:31:50 PM,ALLY,BLOCK,172,2.551,A,CALL,42,44.15,43872,12/19/2025,WHITE,0.44,9,F,STOCK,Financials,F,F,13138000000,4907
12/10/2025,12:31:49 PM,UBER,BLOCK,1000,0.42,A,PUT,81,83.56,42000,12/12/2025,YELLOW,0.55,2,F,STOCK,Information Technology,F,T,192344000000,440
12/10/2025,12:31:48 PM,SBET,BLOCK,1000,0.55,A,CALL,15,11.88,55000,1/16/2026,WHITE,0.98,37,F,STOCK,Consumer Discretionary,F,F,2175000000,38476
12/10/2025,12:31:41 PM,EOSE,BLOCK,1000,0.78,A,CALL,16,14.6255,78000,12/26/2025,YELLOW,1.06,16,F,STOCK,Industrials,F,F,4447000000,511
12/10/2025,12:31:39 PM,HOOD,BLOCK,200,1.5,A,CALL,138,133.865,30000,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,2282
12/10/2025,12:31:37 PM,SATS,BLOCK,300,3.5,A,CALL,105,99.96,105000,12/26/2025,YELLOW,0.66,16,F,STOCK,Information Technology,F,F,25407000000,27
12/10/2025,12:31:32 PM,PANW,BLOCK,200,7.95,B,PUT,120,192.785,159000,12/17/2027,WHITE,0.41,737,F,STOCK,Information Technology,F,F,136158000000,388
12/10/2025,12:31:27 PM,PUMP,BLOCK,200,0.82,B,CALL,15,11.2429,16405,3/20/2026,WHITE,0.81,99,F,STOCK,Energy,F,F,1123000000,1065
12/10/2025,12:31:26 PM,ORCL,BLOCK,500,7.25,B,CALL,230,219.19,362500,12/12/2025,WHITE,1.79,2,T,STOCK,Information Technology,F,T,628713000000,15000
12/10/2025,12:31:19 PM,AVGO,BLOCK,150,7.78,A,PUT,380,402.39,116700,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,1894140000000,3376
12/10/2025,12:31:17 PM,NXDR,BLOCK,876,0.51,A,CALL,2,2.36,44677,12/19/2025,WHITE,2.17,9,F,STOCK,Information Technology,T,F,729000000,11947
12/10/2025,12:31:16 PM,NVDA,SWEEP,161,1.64,B,PUT,140,182.53,26404,2/20/2026,WHITE,0.48,72,F,STOCK,Information Technology,F,F,4508865000000,31683
12/10/2025,12:31:15 PM,BBY,BLOCK,250,1.03,A,CALL,73,72.955,25750,12/12/2025,YELLOW,0.49,2,F,STOCK,Consumer Discretionary,F,T,15203000000,204
12/10/2025,12:31:08 PM,SPY,SWEEP,254,19.1,B,CALL,685,683.08,485140,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,5693
12/10/2025,12:31:06 PM,LYFT,BLOCK,150,2.49,A,PUT,20,20.055,37350,3/20/2026,WHITE,0.63,99,F,STOCK,Industrials,F,F,8981000000,27414
12/10/2025,12:31:01 PM,SLV,SWEEP,275,7.749,A,CALL,50,54.93,213111,4/17/2026,WHITE,0.37,127,F,ETF,None,F,F,0,15528
12/10/2025,12:30:52 PM,INTC,SWEEP,732,0.73,A,CALL,42,40.065,53436,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,192513000000,18259
12/10/2025,12:30:52 PM,TSLA,SWEEP,200,6.85,B,CALL,460,445.082,137000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,12:30:47 PM,TSLA,SWEEP,200,6.853,B,CALL,460,445.0475,137063,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,12:30:45 PM,ASTS,BLOCK,251,0.97,AA,PUT,70,75.06,24349,12/12/2025,MAGENTA,1.31,2,F,STOCK,None,F,T,27159000000,714
12/10/2025,12:30:45 PM,ACHR,SWEEP,546,2.14,B,CALL,12,8.465,116844,1/15/2027,WHITE,0.87,401,F,STOCK,Industrials,F,F,5608000000,12867
12/10/2025,12:30:43 PM,TSLA,SWEEP,105,6.85,B,CALL,460,445.0404,71930,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,12:30:41 PM,TSLA,SWEEP,272,6.901,A,CALL,460,445.03,187710,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,12:30:37 PM,TSLA,SWEEP,519,6.904,B,CALL,460,445.02,358320,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,12:30:34 PM,HOOD,BLOCK,150,2.46,A,PUT,125,133.89,36900,12/19/2025,WHITE,0.73,9,F,STOCK,Information Technology,F,F,122676000000,7634
12/10/2025,12:30:30 PM,CCJ,SWEEP,293,1.03,B,CALL,92,90.56,30179,12/12/2025,WHITE,0.61,2,F,STOCK,Materials,F,T,39578000000,313
12/10/2025,12:30:24 PM,NVDA,SWEEP,431,0.8,B,CALL,220,182.455,34480,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,49793
12/10/2025,12:30:18 PM,FISV,SWEEP,245,1.5,B,PUT,35,66.265,36758,1/15/2027,YELLOW,0.54,401,F,STOCK,Information Technology,F,F,35730000000,186
12/10/2025,12:30:14 PM,GOOG,SWEEP,1178,0.421,AA,CALL,330,317.1829,49551,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3794468000000,5454
12/10/2025,12:30:13 PM,RIVN,BLOCK,350,1.36,A,CALL,17,18.145,47600,12/12/2025,WHITE,1.21,2,F,STOCK,Consumer Discretionary,F,T,21588000000,6194
12/10/2025,12:30:12 PM,PFE,BLOCK,2864,0.08,A,PUT,24,25.4679,22912,12/19/2025,WHITE,0.33,9,F,STOCK,Health Care,F,F,146520000000,78574
12/10/2025,12:30:11 PM,NVDA,BLOCK,157,32.55,A,PUT,165,182.53,511035,1/21/2028,WHITE,0.47,772,F,STOCK,Information Technology,F,F,4508865000000,556
12/10/2025,12:30:10 PM,TSLA,BLOCK,100,6.45,B,PUT,430,444.88,64500,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7892
12/10/2025,12:30:08 PM,RGTI,SWEEP,177,0.69,B,CALL,30,26.2256,12213,12/19/2025,WHITE,1.16,9,F,STOCK,Information Technology,F,F,9326000000,6713
12/10/2025,12:30:04 PM,ORCL,SWEEP,250,0.85,B,PUT,185,219.1225,21250,12/12/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:30:00 PM,BITX,SWEEP,244,6.1,B,PUT,32,32.19,148840,3/20/2026,YELLOW,0.84,99,F,ETF,None,F,F,0,56
12/10/2025,12:29:57 PM,AMC,SWEEP,500,0.04,A,CALL,2.5,2.2878,2000,12/19/2025,WHITE,0.78,9,F,STOCK,Communication Services,F,F,1190000000,23319
12/10/2025,12:29:55 PM,DBRG,BLOCK,229,0.55,A,PUT,12,15.245,12595,1/16/2026,WHITE,1,37,F,STOCK,Real Estate,F,F,2740000000,3967
12/10/2025,12:29:44 PM,SPY,SWEEP,485,2.57,A,CALL,686,683.1688,124645,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,6818
12/10/2025,12:29:40 PM,BITX,SWEEP,219,5.75,A,CALL,32,32.225,125925,3/20/2026,YELLOW,1,99,F,ETF,None,F,F,0,148
12/10/2025,12:29:35 PM,QS,SWEEP,196,0.64,B,CALL,15,12.4428,12544,1/16/2026,WHITE,0.92,37,F,STOCK,Industrials,F,F,7576000000,22994
12/10/2025,12:29:29 PM,SLV,BLOCK,500,3.8,B,CALL,60,54.95,190000,4/17/2026,WHITE,0.43,127,F,ETF,None,F,F,0,16061
12/10/2025,12:29:27 PM,JPM,SWEEP,328,0.32,A,PUT,295,306.055,10496,12/12/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,858084000000,1533
12/10/2025,12:29:27 PM,SATS,BLOCK,500,26.2,A,CALL,75,99.925,1310000,1/16/2026,#FF0000,0,37,F,STOCK,Information Technology,F,F,25407000000,3320
12/10/2025,12:29:26 PM,PLTR,SWEEP,222,0.57,B,PUT,90,186.7393,12654,2/20/2026,WHITE,0.88,72,F,STOCK,Information Technology,F,F,432569000000,2795
12/10/2025,12:29:25 PM,URA,BLOCK,1000,9.2,B,PUT,46,46.845,920000,1/15/2027,YELLOW,0.55,401,F,ETF,None,F,F,0,129
12/10/2025,12:29:25 PM,QQQ,SWEEP,400,4.801,BB,PUT,624,623.39,192051,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:29:24 PM,LBRT,SWEEP,200,1.0,B,CALL,19,19.54,20000,12/19/2025,WHITE,0.58,9,F,STOCK,Energy,F,F,3142000000,1674
12/10/2025,12:29:23 PM,PLTR,SWEEP,222,0.57,B,PUT,90,186.7567,12654,2/20/2026,WHITE,0.88,72,F,STOCK,Information Technology,F,F,432569000000,2795
12/10/2025,12:29:20 PM,PLTR,SWEEP,262,0.57,B,PUT,90,186.715,14934,2/20/2026,WHITE,0.88,72,F,STOCK,Information Technology,F,F,432569000000,2795
12/10/2025,12:29:19 PM,QQQ,SWEEP,400,4.81,B,PUT,624,623.4,192400,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:29:15 PM,INTC,SWEEP,353,0.4,B,CALL,44,40.0435,14120,12/19/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,192513000000,7419
12/10/2025,12:29:15 PM,PLTR,SWEEP,451,0.57,B,PUT,90,186.7147,25707,2/20/2026,WHITE,0.88,72,F,STOCK,Information Technology,F,F,432569000000,2795
12/10/2025,12:29:13 PM,NVO,SWEEP,187,0.62,,CALL,50,48.22,11594,12/19/2025,WHITE,0.43,9,F,STOCK,Health Care,F,F,208828000000,50020
12/10/2025,12:29:09 PM,IWM,SWEEP,1000,3.23,B,CALL,255,251.73,323000,12/31/2025,WHITE,0.19,21,F,ETF,None,F,F,71974000000,6433
12/10/2025,12:29:08 PM,TSLA,SWEEP,100,4.85,B,CALL,450,445.1312,48500,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,12:29:06 PM,SLV,BLOCK,275,15.0,B,CALL,40,54.97,412500,1/16/2026,WHITE,0,37,F,ETF,None,F,F,0,30866
12/10/2025,12:29:05 PM,NVDA,BLOCK,156,22.55,A,PUT,165,182.6495,351780,1/15/2027,WHITE,0.46,401,F,STOCK,Information Technology,F,F,4508865000000,3920
12/10/2025,12:29:01 PM,IWM,SWEEP,832,4.3,B,PUT,250,251.77,357760,12/31/2025,WHITE,0.22,21,F,ETF,None,F,F,71974000000,1446
12/10/2025,12:28:54 PM,OKTA,BLOCK,248,1.88,B,CALL,100,88.75,46624,2/20/2026,WHITE,0.34,72,F,STOCK,Information Technology,F,F,15282000000,2591
12/10/2025,12:28:50 PM,GLD,BLOCK,137,28.6,A,CALL,380,386.46,391820,6/18/2026,WHITE,0.2,189,F,ETF,None,F,F,141487000000,17617
12/10/2025,12:28:50 PM,TSLA,BLOCK,100,1.11,A,CALL,500,445.36,11100,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,12:28:37 PM,QQQ,SWEEP,800,4.79,A,PUT,624,623.475,383200,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:28:36 PM,VIX,BLOCK,3573,2.65,A,PUT,20,0,946845,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,85407
12/10/2025,12:28:32 PM,CL,BLOCK,252,2.25,B,PUT,65,77.9438,56700,1/15/2027,WHITE,0.24,401,F,STOCK,Consumer Staples,F,F,61349000000,551
12/10/2025,12:28:30 PM,UBER,SWEEP,734,1.58,B,PUT,82.5,83.69,115972,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,192344000000,6900
12/10/2025,12:28:27 PM,TFC,BLOCK,172,3.2,A,PUT,50,48.58,55040,3/20/2026,WHITE,0.23,99,F,STOCK,Financials,F,F,61020000000,583
12/10/2025,12:28:26 PM,AMZN,SWEEP,172,2.71,B,CALL,235,230.8396,46612,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,12:28:23 PM,NVDA,BLOCK,181,3.23,A,CALL,200,182.695,58463,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,12:28:21 PM,INTC,SWEEP,200,0.68,A,PUT,40,40.1613,13600,12/12/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,192513000000,13638
12/10/2025,12:28:15 PM,CAVA,SWEEP,1000,0.35,B,PUT,50,52.075,35000,12/12/2025,YELLOW,0.72,2,F,STOCK,Consumer Discretionary,F,T,6245000000,585
12/10/2025,12:28:15 PM,IWM,SWEEP,3500,0.22,A,CALL,270,251.825,77000,12/26/2025,YELLOW,0.2,16,F,ETF,None,F,F,71974000000,1673
12/10/2025,12:28:14 PM,DBRG,SWEEP,1509,0.25,B,CALL,21,15.32,37725,1/16/2026,YELLOW,0.81,37,F,STOCK,Real Estate,F,F,2740000000,108
12/10/2025,12:28:13 PM,SLV,BLOCK,221,10.25,B,CALL,45,55.0157,226525,1/16/2026,WHITE,0.37,37,F,ETF,None,F,F,0,26988
12/10/2025,12:28:11 PM,GOOGL,BLOCK,100,8.12,A,CALL,310,316.543,81200,12/12/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3785659000000,1697
12/10/2025,12:28:02 PM,SBET,BLOCK,1000,0.55,A,CALL,15,11.88,55000,1/16/2026,WHITE,0.98,37,F,STOCK,Consumer Discretionary,F,F,2175000000,38476
12/10/2025,12:27:59 PM,IWM,SWEEP,2500,0.52,A,CALL,265,251.78,130000,12/26/2025,YELLOW,0.19,16,F,ETF,None,F,F,71974000000,206
12/10/2025,12:27:59 PM,SLV,BLOCK,500,6.7,,CALL,49,55.0252,335000,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,7777
12/10/2025,12:27:58 PM,RIVN,BLOCK,150,1.18,A,CALL,30,18.135,17700,6/18/2026,WHITE,0.74,189,F,STOCK,Consumer Discretionary,F,F,21588000000,8213
12/10/2025,12:27:53 PM,QQQ,SWEEP,401,4.77,BB,PUT,624,623.53,191286,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:27:44 PM,VSCO,BLOCK,200,0.85,A,CALL,55,52.09,17000,12/19/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,4065000000,1698
12/10/2025,12:27:43 PM,SOUN,SWEEP,172,0.95,A,CALL,13,12.0986,16340,1/16/2026,WHITE,0.84,37,F,STOCK,Information Technology,F,F,5326000000,15583
12/10/2025,12:27:38 PM,QQQ,SWEEP,400,4.885,BB,PUT,624,623.34,195391,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:27:35 PM,SBET,BLOCK,1132,0.23,A,CALL,20,11.845,26036,1/16/2026,WHITE,1.2,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:27:31 PM,APLD,BLOCK,250,1.5,B,CALL,34,31.17,37500,12/26/2025,WHITE,0.98,16,F,STOCK,None,F,F,8967000000,3420
12/10/2025,12:27:28 PM,PLTR,BLOCK,200,17.95,A,CALL,170,186.67,359000,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,432569000000,9628
12/10/2025,12:27:26 PM,TSLA,BLOCK,410,2.06,B,CALL,460,445.518,84460,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,12:27:21 PM,VG,BLOCK,300,0.35,B,CALL,10,6.1025,10500,4/17/2026,WHITE,0.86,127,F,STOCK,Energy,F,F,16157000000,6038
12/10/2025,12:27:14 PM,BMNR,BLOCK,200,7.1,B,CALL,50,39.2999,142000,4/17/2026,WHITE,1.12,127,F,STOCK,Information Technology,F,F,13764000000,4077
12/10/2025,12:27:13 PM,APLD,SWEEP,200,0.708,A,PUT,30,31.2798,14150,12/12/2025,WHITE,1.38,2,F,STOCK,None,F,T,8967000000,2363
12/10/2025,12:27:11 PM,ORCL,BLOCK,449,0.85,B,PUT,185,219.2422,38165,12/12/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:27:08 PM,DAL,SWEEP,344,0.42,B,PUT,55,67.6558,14449,1/16/2026,WHITE,0.5,37,F,STOCK,Industrials,F,F,43892000000,13489
12/10/2025,12:27:06 PM,DXC,BLOCK,200,4.0,A,CALL,13,14.89,80000,1/15/2027,WHITE,0.48,401,F,STOCK,Information Technology,F,F,2500000000,417
12/10/2025,12:26:56 PM,IBM,SWEEP,102,9.65,B,CALL,315,311.25,98430,1/16/2026,WHITE,0.29,37,F,STOCK,Information Technology,F,F,289001000000,1626
12/10/2025,12:26:50 PM,GEV,BLOCK,250,45.15,A,CALL,750,711.03,1128750,2/20/2026,WHITE,0.47,72,F,STOCK,Industrials,F,F,168734000000,2488
12/10/2025,12:26:48 PM,QQQ,SWEEP,351,4.939,AA,PUT,624,623.24,173363,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:26:48 PM,SPY,BLOCK,200,7.85,A,PUT,685,683.0848,157000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,12:26:45 PM,QQQ,SWEEP,400,4.895,AA,PUT,624,623.22,195805,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:26:39 PM,LMND,BLOCK,200,0.55,,CALL,82,76.405,11000,12/12/2025,MAGENTA,1.01,2,F,STOCK,Financials,F,T,5766000000,439
12/10/2025,12:26:35 PM,EOSE,BLOCK,200,6.5,,CALL,15,14.651,130000,1/15/2027,WHITE,1.12,401,F,STOCK,Industrials,F,F,4447000000,17817
12/10/2025,12:26:31 PM,ORCL,SWEEP,361,0.35,B,CALL,320,219.2636,12635,12/19/2025,WHITE,1.17,9,T,STOCK,Information Technology,F,F,628713000000,5541
12/10/2025,12:26:23 PM,TSLA,SWEEP,100,1.12,A,CALL,500,445.6,11200,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,12:26:20 PM,RVPH,SWEEP,1000,0.15,A,CALL,2,0.738,15000,1/16/2026,WHITE,3.77,37,F,STOCK,Health Care,F,F,71000000,5480
12/10/2025,12:26:18 PM,SOC,BLOCK,250,0.48,A,PUT,4,5.5678,12000,1/16/2026,WHITE,1.84,37,F,STOCK,None,F,F,813000000,42591
12/10/2025,12:26:12 PM,META,BLOCK,165,1.09,A,PUT,630,650.4706,17985,12/12/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,12:26:08 PM,USB,SWEEP,252,2.09,B,PUT,42.5,52.63,52668,12/18/2026,WHITE,0.3,373,F,STOCK,Financials,F,F,79913000000,726
12/10/2025,12:26:04 PM,SOFI,SWEEP,256,2.8,B,CALL,28,26.96,71680,2/20/2026,WHITE,0.67,72,F,STOCK,Financials,F,F,33294000000,6609
12/10/2025,12:26:04 PM,WULF,BLOCK,157,0.67,B,CALL,20,15.4,10519,1/16/2026,WHITE,1.01,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,12:26:01 PM,TSLA,BLOCK,180,10.95,,CALL,450,445.71,197100,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,12:25:55 PM,GOOG,BLOCK,220,20.0,B,CALL,300,317.3,440000,12/26/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3794468000000,1677
12/10/2025,12:25:42 PM,RIG,BLOCK,5000,0.55,B,CALL,4,4.276,275000,2/20/2026,WHITE,0.52,72,F,STOCK,Energy,F,F,4890000000,9900
12/10/2025,12:25:41 PM,PG,BLOCK,200,7.39,B,PUT,130,140.6301,147800,1/15/2027,WHITE,0.22,401,F,STOCK,Consumer Staples,F,F,323263000000,670
12/10/2025,12:25:40 PM,JPM,BLOCK,100,5.75,A,PUT,305,306.195,57500,1/2/2026,WHITE,0.21,23,F,STOCK,Financials,F,F,858084000000,203
12/10/2025,12:25:31 PM,ONDS,BLOCK,268,1.0,B,CALL,10,8.555,26800,1/16/2026,WHITE,1.38,37,F,STOCK,Communication Services,F,F,3323000000,30357
12/10/2025,12:25:30 PM,HOOD,SWEEP,450,2.067,A,CALL,137,134.51,93027,12/12/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,12:25:28 PM,GALT,BLOCK,300,0.75,B,PUT,5,5.29,22500,1/16/2026,WHITE,1.38,37,F,STOCK,Health Care,F,F,388000000,408
12/10/2025,12:25:19 PM,SA,BLOCK,200,3.1,A,CALL,35,28.4999,62000,5/15/2026,WHITE,0.69,155,F,STOCK,Materials,F,F,2986000000,955
12/10/2025,12:25:03 PM,HOOD,SWEEP,450,2.122,B,CALL,137,134.53,95479,12/12/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,12:25:03 PM,PLTR,SWEEP,1707,5.6,A,PUT,150,186.7275,955920,2/20/2026,WHITE,0.63,72,F,STOCK,Information Technology,F,F,432569000000,10020
12/10/2025,12:24:58 PM,TSLA,BLOCK,100,13.4,A,CALL,445,445.95,134000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,12:24:57 PM,WULF,SWEEP,250,0.67,B,CALL,20,15.47,16750,1/16/2026,WHITE,1,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,12:24:53 PM,GLD,BLOCK,157,13.6,B,CALL,388,386.49,213520,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,141487000000,699
12/10/2025,12:24:44 PM,NVDA,SWEEP,409,1.63,B,PUT,140,182.68,66667,2/20/2026,WHITE,0.48,72,F,STOCK,Information Technology,F,F,4508865000000,31683
12/10/2025,12:24:40 PM,CHD,BLOCK,300,1.05,B,CALL,85,84.14,31500,12/19/2025,WHITE,0.27,9,F,STOCK,Consumer Staples,F,F,19594000000,1385
12/10/2025,12:24:36 PM,ETN,SWEEP,100,15.1,A,CALL,370,346.535,151000,3/20/2026,WHITE,0.33,99,F,STOCK,Industrials,F,F,133372000000,642
12/10/2025,12:24:35 PM,RIVN,SWEEP,300,3.05,A,CALL,20,18.11,91500,6/18/2026,WHITE,0.71,189,F,STOCK,Consumer Discretionary,F,F,21588000000,12466
12/10/2025,12:24:35 PM,SPY,BLOCK,400,4.77,A,CALL,682,683.3,190800,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:24:34 PM,SPY,SWEEP,500,4.16,B,CALL,683,683.3106,208000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:24:33 PM,PLTR,SWEEP,170,7.9,B,PUT,160,186.7526,134300,2/20/2026,WHITE,0.61,72,F,STOCK,Information Technology,F,F,432569000000,10638
12/10/2025,12:24:15 PM,WBD,SWEEP,450,1.39,A,CALL,29,29.54,62550,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,34577
12/10/2025,12:24:15 PM,SOFI,SWEEP,250,0.57,A,CALL,27,26.9837,14250,12/12/2025,MAGENTA,0.72,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,12:24:12 PM,AMD,BLOCK,298,14.4,A,PUT,200,219.82,429120,3/20/2026,WHITE,0.54,99,F,STOCK,Information Technology,F,F,359976000000,14716
12/10/2025,12:24:12 PM,SPY,SWEEP,550,3.652,BB,PUT,683,683.15,200887,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,12:24:08 PM,BBAI,SWEEP,750,0.14,B,CALL,7,6.7779,10500,12/12/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,2863000000,15705
12/10/2025,12:24:03 PM,TECK,BLOCK,2500,1.55,B,CALL,49,43.7445,387500,3/20/2026,YELLOW,0.37,99,F,STOCK,Materials,F,F,21307000000,179
12/10/2025,12:23:58 PM,NVDA,SWEEP,450,1.95,A,CALL,270,182.6,87750,4/17/2026,WHITE,0.45,127,F,STOCK,Information Technology,F,F,4508865000000,1962
12/10/2025,12:23:56 PM,RIVN,BLOCK,300,3.05,B,CALL,20,18.095,91500,6/18/2026,WHITE,0.71,189,F,STOCK,Consumer Discretionary,F,F,21588000000,12466
12/10/2025,12:23:54 PM,HOOD,BLOCK,258,1.17,B,CALL,150,134.2615,30186,12/19/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,122676000000,10363
12/10/2025,12:23:53 PM,CLSK,SWEEP,199,0.75,B,CALL,15,14.09,14925,12/26/2025,WHITE,0.94,16,F,STOCK,None,F,F,3550000000,2123
12/10/2025,12:23:45 PM,RKLB,BLOCK,312,1.25,A,CALL,59,56.883,39001,12/12/2025,MAGENTA,1.25,2,F,STOCK,None,F,T,27541000000,425
12/10/2025,12:23:43 PM,OKLO,SWEEP,200,8.321,B,CALL,100,100.52,166410,12/26/2025,WHITE,0.96,16,F,STOCK,None,F,F,16345000000,531
12/10/2025,12:23:33 PM,DAL,SWEEP,253,5.851,B,CALL,85,67.67,148018,1/15/2027,WHITE,0.39,401,F,STOCK,Industrials,F,F,43892000000,1227
12/10/2025,12:23:30 PM,ASTS,BLOCK,250,2.02,B,PUT,55,75.31,50500,1/16/2026,WHITE,1.06,37,F,STOCK,None,F,F,27159000000,3934
12/10/2025,12:23:30 PM,UBER,SWEEP,350,0.89,A,PUT,80,83.7199,31150,12/19/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,192344000000,12631
12/10/2025,12:23:27 PM,RIOT,SWEEP,175,3.05,B,CALL,40,15.13,53375,1/21/2028,WHITE,0.79,772,F,STOCK,None,F,F,5562000000,2461
12/10/2025,12:23:20 PM,JD,BLOCK,318,1.85,A,CALL,28,29.6658,58830,12/26/2025,WHITE,0.29,16,F,STOCK,Consumer Discretionary,F,F,42861000000,362
12/10/2025,12:23:18 PM,YEXT,SWEEP,600,0.85,B,CALL,8,8.385,51000,2/20/2026,MAGENTA,0.42,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,12:23:13 PM,UAMY,BLOCK,248,2.3,B,CALL,25,5.92,57040,1/21/2028,WHITE,1.28,772,F,STOCK,Materials,F,F,889000000,4044
12/10/2025,12:23:12 PM,OPEN,BLOCK,500,0.22,B,CALL,8,7.2573,11000,12/19/2025,WHITE,1.06,9,F,STOCK,Real Estate,F,F,5448000000,12841
12/10/2025,12:23:12 PM,APLD,BLOCK,500,1.0,A,PUT,31,31.3864,50000,12/12/2025,WHITE,1.29,2,F,STOCK,None,F,T,8967000000,1291
12/10/2025,12:23:09 PM,IREN,BLOCK,200,4.28,B,CALL,42,44.2488,85600,12/19/2025,WHITE,1.11,9,F,STOCK,Information Technology,F,F,13135000000,2661
12/10/2025,12:23:06 PM,SOC,BLOCK,750,0.47,A,PUT,4,5.615,35250,1/16/2026,WHITE,1.84,37,F,STOCK,None,F,F,813000000,42591
12/10/2025,12:23:02 PM,ADBE,BLOCK,100,12.39,A,CALL,360,343.82,123902,1/16/2026,WHITE,0.43,37,T,STOCK,Information Technology,F,F,141955000000,1855
12/10/2025,12:22:58 PM,DAL,BLOCK,10000,4.3,A,PUT,62.5,67.715,4300000,5/15/2026,YELLOW,0.4,155,F,STOCK,Industrials,F,F,43892000000,361
12/10/2025,12:22:55 PM,XBI,SWEEP,493,2.54,BB,PUT,115,120.77,125204,1/16/2026,MAGENTA,0.34,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,12:22:53 PM,PLTR,SWEEP,300,9.85,B,CALL,180,186.6302,295500,12/19/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,432569000000,13794
12/10/2025,12:22:52 PM,LULU,SWEEP,177,4.463,AA,CALL,210,184.825,78999,12/19/2025,WHITE,1.09,9,T,STOCK,Consumer Discretionary,F,F,21705000000,1635
12/10/2025,12:22:52 PM,LULU,SWEEP,387,4.75,A,PUT,170,184.825,183825,12/12/2025,WHITE,2.02,2,T,STOCK,Consumer Discretionary,F,T,21705000000,2056
12/10/2025,12:22:43 PM,NAIL,BLOCK,200,4.5,B,PUT,30,56.5,90000,1/15/2027,YELLOW,0.85,401,F,ETF,None,F,F,0,42
12/10/2025,12:22:43 PM,KO,BLOCK,183,1.29,A,PUT,57.5,69.88,23607,1/15/2027,WHITE,0.2,401,F,STOCK,Consumer Staples,F,F,302188000000,652
12/10/2025,12:22:40 PM,APLD,BLOCK,397,1.85,A,PUT,31,31.4827,73445,12/19/2025,YELLOW,1.07,9,F,STOCK,None,F,F,8967000000,315
12/10/2025,12:22:32 PM,QQQ,SWEEP,318,21.4,B,CALL,609,623.35,680520,1/2/2026,WHITE,0.2,23,F,ETF,None,F,F,410183000000,538
12/10/2025,12:22:29 PM,UBER,SWEEP,803,5.0,B,PUT,75,83.7461,401500,6/18/2026,WHITE,0.4,189,F,STOCK,Information Technology,F,F,192344000000,5312
12/10/2025,12:22:29 PM,OSCR,SWEEP,500,0.25,A,PUT,15.5,16.035,12500,12/12/2025,WHITE,1.01,2,F,STOCK,Financials,F,T,4428000000,1051
12/10/2025,12:22:27 PM,PLTR,SWEEP,415,5.55,B,PUT,150,186.6846,230325,2/20/2026,WHITE,0.63,72,F,STOCK,Information Technology,F,F,432569000000,10020
12/10/2025,12:22:27 PM,PINS,SWEEP,796,0.47,B,CALL,30,27.375,37412,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,18341000000,9310
12/10/2025,12:22:25 PM,UBER,SWEEP,223,2.83,A,PUT,85,83.68,63109,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,192344000000,10094
12/10/2025,12:22:25 PM,PINS,SWEEP,1204,0.47,B,CALL,30,27.4,56588,1/16/2026,WHITE,0.38,37,F,STOCK,Communication Services,F,F,18341000000,9310
12/10/2025,12:22:25 PM,UBER,SWEEP,162,5.05,A,PUT,75,83.68,81810,6/18/2026,WHITE,0.41,189,F,STOCK,Information Technology,F,F,192344000000,5312
12/10/2025,12:22:19 PM,UBER,SWEEP,232,1.61,B,CALL,83,83.59,37352,12/12/2025,YELLOW,0.52,2,F,STOCK,Information Technology,F,T,192344000000,140
12/10/2025,12:22:14 PM,AVGO,BLOCK,100,3.85,,PUT,375,403.0987,38500,12/12/2025,WHITE,1.18,2,T,STOCK,Information Technology,F,T,1894140000000,2017
12/10/2025,12:22:12 PM,SNAP,BLOCK,203,0.12,B,CALL,8,7.675,2442,12/19/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,13806000000,29184
12/10/2025,12:22:11 PM,STAA,BLOCK,995,1.1,A,PUT,22.5,24.0652,109450,12/19/2025,WHITE,1.22,9,F,STOCK,Health Care,F,F,1170000000,5298
12/10/2025,12:22:08 PM,RKT,BLOCK,441,0.41,B,PUT,19,19.1206,18081,12/12/2025,WHITE,0.83,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,12:22:03 PM,NFLX,SWEEP,300,0.47,B,CALL,97,94.7272,14100,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,12:22:02 PM,AVGO,BLOCK,100,3.8,,CALL,435,403.1,38000,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,1757
12/10/2025,12:21:59 PM,UBER,SWEEP,299,1.0,A,PUT,83,83.61,29900,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,12:21:58 PM,NFLX,SWEEP,300,0.47,B,CALL,97,94.71,14100,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,12:21:53 PM,SBET,BLOCK,1214,0.23,A,CALL,20,11.895,27922,1/16/2026,WHITE,1.19,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:21:51 PM,SNOW,SWEEP,175,4.1,A,CALL,215,216.97,71750,12/12/2025,YELLOW,0.47,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,12:21:46 PM,ORCL,BLOCK,500,0.81,B,CALL,330,219.395,40500,1/16/2026,WHITE,0.7,37,T,STOCK,Information Technology,F,F,628713000000,7656
12/10/2025,12:21:45 PM,SNOW,SWEEP,225,4.1,A,CALL,215,216.92,92250,12/12/2025,YELLOW,0.47,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,12:21:43 PM,ORCL,SWEEP,442,0.28,A,PUT,175,219.4265,12376,12/12/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,628713000000,11684
12/10/2025,12:21:43 PM,HOOD,BLOCK,152,1.08,B,CALL,140,134.185,16416,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,9992
12/10/2025,12:21:41 PM,RIOT,SWEEP,175,3.05,B,CALL,40,15.1452,53375,1/21/2028,WHITE,0.79,772,F,STOCK,None,F,F,5562000000,2461
12/10/2025,12:21:36 PM,UBER,BLOCK,450,0.99,B,CALL,90,83.675,44550,1/2/2026,YELLOW,0.36,23,F,STOCK,Information Technology,F,F,192344000000,390
12/10/2025,12:21:35 PM,SNOW,SWEEP,242,4.05,A,CALL,215,216.82,98010,12/12/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,12:21:30 PM,BYND,BLOCK,400,0.25,A,CALL,1.5,1.2905,10000,1/16/2026,WHITE,1.97,37,F,STOCK,Consumer Staples,F,F,517000000,37861
12/10/2025,12:21:24 PM,QQQ,SWEEP,152,7.84,B,CALL,624,623.24,119168,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,12:21:23 PM,PLTR,SWEEP,300,7.6,A,CALL,180,186.543,227999,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,432569000000,20529
12/10/2025,12:21:22 PM,WMT,BLOCK,750,0.53,B,CALL,115,0,39750,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,4915
12/10/2025,12:21:20 PM,NVDA,SWEEP,450,2.46,A,CALL,195,182.4979,110700,1/2/2026,WHITE,0.37,23,F,STOCK,Information Technology,F,F,4508865000000,13455
12/10/2025,12:21:20 PM,SNOW,SWEEP,206,4.15,A,CALL,215,216.87,85490,12/12/2025,YELLOW,0.49,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,12:21:17 PM,IP,BLOCK,388,2.95,B,PUT,32.5,38.1689,114460,1/15/2027,WHITE,0.35,401,F,STOCK,Materials,F,F,20334000000,12316
12/10/2025,12:21:14 PM,SNOW,SWEEP,209,4.15,A,CALL,215,216.905,86735,12/12/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,12:21:04 PM,ORCL,BLOCK,500,0.81,B,CALL,330,219.275,40500,1/16/2026,WHITE,0.7,37,T,STOCK,Information Technology,F,F,628713000000,7656
12/10/2025,12:21:04 PM,UBER,SWEEP,209,5.05,B,PUT,75,83.5595,105545,6/18/2026,WHITE,0.4,189,F,STOCK,Information Technology,F,F,192344000000,5312
12/10/2025,12:21:03 PM,QQQ,SWEEP,438,7.509,BB,PUT,623,623.105,328901,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,12:21:01 PM,PLTR,BLOCK,163,0.95,A,PUT,180,186.4654,15485,12/12/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,12:20:55 PM,VIX,BLOCK,910,1.49,A,CALL,23,0,135590,1/21/2026,WHITE,0,42,F,ETF,None,F,F,0,108073
12/10/2025,12:20:54 PM,ONDS,SWEEP,200,0.58,BB,CALL,9,8.5898,11600,12/19/2025,WHITE,1.39,9,F,STOCK,Communication Services,F,F,3323000000,17710
12/10/2025,12:20:53 PM,UBER,SWEEP,861,0.27,BB,CALL,87,83.4946,23217,12/12/2025,YELLOW,0.54,2,F,STOCK,Information Technology,F,T,192344000000,730
12/10/2025,12:20:53 PM,UBER,SWEEP,249,0.45,BB,CALL,86,83.4946,11200,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,192344000000,861
12/10/2025,12:20:53 PM,UBER,SWEEP,300,2.917,A,PUT,86,83.4946,87504,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,192344000000,779
12/10/2025,12:20:52 PM,JPM,BLOCK,200,0.83,A,PUT,300,306.4282,16600,12/12/2025,MAGENTA,0.34,2,F,STOCK,Financials,F,T,858084000000,2430
12/10/2025,12:20:49 PM,UBER,SWEEP,150,8.6,A,CALL,100,83.46,129000,12/18/2026,WHITE,0.4,373,F,STOCK,Information Technology,F,F,192344000000,1939
12/10/2025,12:20:46 PM,PLTR,SWEEP,237,0.95,B,PUT,180,186.53,22515,12/12/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,12:20:44 PM,SATS,BLOCK,495,0.85,A,PUT,75,100,42075,1/16/2026,WHITE,0.7,37,F,STOCK,Information Technology,F,F,25407000000,1872
12/10/2025,12:20:44 PM,ASTS,BLOCK,500,8.54,B,CALL,80,75.345,427000,1/16/2026,WHITE,1.08,37,F,STOCK,None,F,F,27159000000,7412
12/10/2025,12:20:40 PM,UBER,SWEEP,200,5.05,A,PUT,75,83.497,101000,6/18/2026,WHITE,0.4,189,F,STOCK,Information Technology,F,F,192344000000,5312
12/10/2025,12:20:33 PM,UBER,SWEEP,234,1.1,B,PUT,83,83.5199,25740,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,12:20:31 PM,ASTS,BLOCK,500,8.65,B,CALL,80,75.5192,432500,1/16/2026,WHITE,1.08,37,F,STOCK,None,F,F,27159000000,7412
12/10/2025,12:20:26 PM,RACE,BLOCK,200,14.0,A,PUT,370,358.95,280000,12/19/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,92825000000,1543
12/10/2025,12:20:26 PM,RACE,BLOCK,200,14.0,A,PUT,370,358.95,280000,12/19/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,92825000000,1543
12/10/2025,12:20:20 PM,RZLT,SWEEP,200,3.8,B,CALL,10,10.67,76000,1/16/2026,WHITE,2.71,37,F,STOCK,Health Care,F,F,943000000,8552
12/10/2025,12:20:18 PM,PLTR,SWEEP,1111,5.549,A,PUT,150,186.575,616475,2/20/2026,WHITE,0.63,72,F,STOCK,Information Technology,F,F,432569000000,10020
12/10/2025,12:20:11 PM,UBER,SWEEP,196,2.338,AA,PUT,80,83.26,45832,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,192344000000,16298
12/10/2025,12:20:11 PM,UBER,SWEEP,167,1.07,AA,PUT,75,83.26,17874,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,192344000000,6814
12/10/2025,12:20:11 PM,UBER,SWEEP,361,1.6,AA,PUT,77.5,83.26,57767,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,192344000000,6781
12/10/2025,12:20:10 PM,WFC,SWEEP,220,0.69,B,CALL,90,89.54,15180,12/12/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,282705000000,2878
12/10/2025,12:20:10 PM,WFC,SWEEP,564,0.48,B,CALL,92.5,89.54,27072,12/19/2025,WHITE,0.27,9,F,STOCK,Financials,F,F,282705000000,9552
12/10/2025,12:20:10 PM,WFC,SWEEP,276,1.39,B,CALL,90,89.54,38364,12/19/2025,WHITE,0.28,9,F,STOCK,Financials,F,F,282705000000,19458
12/10/2025,12:20:08 PM,ASTS,BLOCK,451,3.9,A,CALL,100,75.345,175890,1/16/2026,WHITE,1.14,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,12:20:08 PM,HD,BLOCK,1800,0.5,A,PUT,335,346.465,90000,12/12/2025,YELLOW,0.37,2,F,STOCK,Consumer Discretionary,F,T,348339000000,579
12/10/2025,12:20:06 PM,BE,SWEEP,250,19.149,,CALL,120,101.9,478732,3/20/2026,WHITE,1.19,99,F,STOCK,Industrials,F,F,26439000000,1655
12/10/2025,12:20:05 PM,NVO,SWEEP,499,7.9,A,CALL,45,48.222,394210,6/18/2026,WHITE,0.46,189,F,STOCK,Health Care,F,F,208828000000,3333
12/10/2025,12:20:00 PM,SPY,SWEEP,500,4.08,A,CALL,683,683.13,204000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:19:59 PM,IWM,BLOCK,3000,5.35,B,PUT,220,251.99,1605000,6/18/2026,WHITE,0.26,189,F,ETF,None,F,F,71974000000,50783
12/10/2025,12:19:58 PM,UBER,SWEEP,2502,1.181,AA,PUT,83,83.295,295516,12/12/2025,YELLOW,0.54,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,12:19:53 PM,NVO,SWEEP,499,1.38,A,CALL,60,48.235,68862,3/20/2026,WHITE,0.47,99,F,STOCK,Health Care,F,F,208828000000,16640
12/10/2025,12:19:50 PM,GME,SWEEP,219,1.5,A,CALL,45,21.875,32850,1/15/2027,YELLOW,0.63,401,F,STOCK,Communication Services,F,F,10458000000,82
12/10/2025,12:19:43 PM,META,BLOCK,100,3.72,B,CALL,675,650.8399,37200,12/19/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1680687000000,5884
12/10/2025,12:19:36 PM,DIS,BLOCK,228,1.27,B,CALL,108,108.63,28956,12/12/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,192150000000,2898
12/10/2025,12:19:34 PM,UBER,BLOCK,1783,0.5,A,PUT,77.5,83.26,89150,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,192344000000,15290
12/10/2025,12:19:33 PM,UBER,BLOCK,201,1.17,AA,PUT,60,83.27,23516,5/15/2026,WHITE,0.44,155,F,STOCK,Information Technology,F,F,192344000000,778
12/10/2025,12:19:33 PM,QQQ,SWEEP,87,13.7,B,CALL,620,623.37,119190,1/2/2026,WHITE,0.18,23,F,ETF,None,F,F,410183000000,1022
12/10/2025,12:19:27 PM,UBER,SWEEP,368,0.49,A,PUT,77.5,83.333,18032,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,192344000000,15290
12/10/2025,12:19:25 PM,ONDS,BLOCK,300,0.45,B,CALL,8.5,8.59,13500,12/12/2025,MAGENTA,1.6,2,F,STOCK,Communication Services,F,T,3323000000,2703
12/10/2025,12:19:24 PM,AMZN,SWEEP,217,1.87,B,PUT,230,231.18,40579,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,12:19:24 PM,UBER,SWEEP,349,0.49,B,PUT,77.5,83.3164,17101,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,192344000000,15290
12/10/2025,12:19:20 PM,PLTR,BLOCK,1081,5.5,B,PUT,150,186.7601,594550,2/20/2026,WHITE,0.63,72,F,STOCK,Information Technology,F,F,432569000000,10020
12/10/2025,12:19:20 PM,OSCR,BLOCK,400,4.55,B,CALL,20,16.07,182000,1/15/2027,WHITE,0.85,401,F,STOCK,Financials,F,F,4428000000,15794
12/10/2025,12:19:19 PM,NIO,SWEEP,1963,0.34,A,PUT,5,5.025,66742,1/16/2026,WHITE,0.57,37,F,STOCK,Consumer Discretionary,F,F,10644000000,66759
12/10/2025,12:19:17 PM,AAPL,SWEEP,409,0.86,B,PUT,220,278.6712,35174,2/20/2026,WHITE,0.34,72,F,STOCK,Information Technology,F,F,4106200000000,16764
12/10/2025,12:19:09 PM,ASTS,SWEEP,299,4.15,B,CALL,100,75.8125,124085,1/16/2026,WHITE,1.15,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,12:19:03 PM,ASTS,SWEEP,500,4.151,B,CALL,100,75.95,207528,1/16/2026,WHITE,1.15,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,12:18:59 PM,WFC,BLOCK,1550,3.3,B,PUT,80,89.635,511500,6/18/2026,YELLOW,0.3,189,F,STOCK,Financials,F,F,282705000000,1442
12/10/2025,12:18:50 PM,NIO,SWEEP,1781,0.22,B,CALL,10,5.025,39182,6/18/2026,WHITE,0.78,189,F,STOCK,Consumer Discretionary,F,F,10644000000,97440
12/10/2025,12:18:49 PM,IWM,BLOCK,1485,1.63,A,PUT,250,252.07,242055,12/12/2025,WHITE,0.34,2,F,ETF,None,F,T,71974000000,13700
12/10/2025,12:18:48 PM,GOOGL,BLOCK,110,4.9,,CALL,315,317.0499,53900,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,5045
12/10/2025,12:18:48 PM,UBER,BLOCK,288,0.35,A,CALL,90,83.4,10080,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,192344000000,9215
12/10/2025,12:18:36 PM,UBER,SWEEP,755,0.336,B,PUT,80,83.325,25375,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,192344000000,12911
12/10/2025,12:18:34 PM,AMD,SWEEP,246,1.0,A,PUT,135,219.7175,24600,2/20/2026,WHITE,0.67,72,F,STOCK,Information Technology,F,F,359976000000,2082
12/10/2025,12:18:34 PM,UBER,BLOCK,301,1.1,A,PUT,83,83.365,33110,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,12:18:33 PM,AAPL,BLOCK,190,23.55,B,PUT,250,278.6012,447450,12/17/2027,WHITE,0.28,737,F,STOCK,Information Technology,F,F,4106200000000,942
12/10/2025,12:18:26 PM,AAOI,BLOCK,200,1.05,B,CALL,40,33.97,21000,12/26/2025,YELLOW,1.04,16,F,STOCK,Information Technology,F,F,1900000000,18
12/10/2025,12:18:24 PM,GME,BLOCK,250,0.54,A,CALL,25,21.82,13500,1/16/2026,WHITE,0.56,37,F,STOCK,Communication Services,F,F,10458000000,30262
12/10/2025,12:18:19 PM,UBER,SWEEP,765,0.286,AA,PUT,80,83.4468,21889,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,192344000000,12911
12/10/2025,12:18:11 PM,WULF,BLOCK,220,0.89,B,CALL,16,15.5599,19580,12/19/2025,WHITE,1.11,9,F,STOCK,Materials,F,F,6263000000,14347
12/10/2025,12:18:08 PM,AAPL,SWEEP,203,1.4,A,CALL,280,278.6,28420,12/12/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,12:18:07 PM,AMZN,SWEEP,487,2.85,B,CALL,235,231.2688,138795,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,12:17:59 PM,GEN,BLOCK,1000,0.56,A,CALL,27,27.0517,55999,12/19/2025,YELLOW,0.31,9,F,STOCK,Information Technology,F,F,16552000000,443
12/10/2025,12:17:53 PM,BE,SWEEP,250,19.15,,CALL,120,102.27,478740,3/20/2026,WHITE,1.18,99,F,STOCK,Industrials,F,F,26439000000,1655
12/10/2025,12:17:44 PM,WULF,BLOCK,200,3.05,,CALL,15,15.57,61000,2/20/2026,WHITE,1.01,72,F,STOCK,Materials,F,F,6263000000,9106
12/10/2025,12:17:39 PM,WULF,SWEEP,1117,0.42,A,CALL,16,15.555,46914,12/12/2025,WHITE,1.32,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,12:17:37 PM,CLF,SWEEP,2498,0.17,B,PUT,10,12.405,42466,1/16/2026,WHITE,0.65,37,F,STOCK,Materials,F,F,6119000000,27186
12/10/2025,12:17:36 PM,SPY,SWEEP,500,4.176,BB,CALL,683,683.36,208803,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:17:36 PM,TSLA,BLOCK,100,13.9,A,CALL,435,445.7289,139000,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,3066
12/10/2025,12:17:17 PM,OSCR,SWEEP,300,4.501,B,CALL,20,16.065,135020,1/15/2027,WHITE,0.84,401,F,STOCK,Financials,F,F,4428000000,15794
12/10/2025,12:17:00 PM,AMZN,SWEEP,200,1.839,AA,PUT,230,231.306,36788,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,12:16:53 PM,PLTR,SWEEP,394,6.548,A,PUT,155,186.8912,257990,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,432569000000,5923
12/10/2025,12:16:49 PM,RIVN,BLOCK,150,1.13,,CALL,30,18.07,16950,6/18/2026,WHITE,0.73,189,F,STOCK,Consumer Discretionary,F,F,21588000000,8213
12/10/2025,12:16:46 PM,NVDA,BLOCK,300,1.68,B,PUT,50,182.45,50400,1/21/2028,WHITE,0.58,772,F,STOCK,Information Technology,F,F,4508865000000,5747
12/10/2025,12:16:44 PM,SHW,SWEEP,1022,0.694,AA,PUT,300,321.175,70937,12/19/2025,YELLOW,0.33,9,F,STOCK,Materials,F,F,81093000000,262
12/10/2025,12:16:43 PM,QQQ,SWEEP,135,29.15,B,CALL,625,623.35,393525,3/20/2026,WHITE,0.22,99,F,ETF,None,F,F,410183000000,5293
12/10/2025,12:16:42 PM,SLV,SWEEP,4000,1.61,,CALL,55,55.0545,643995,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,38279
12/10/2025,12:16:40 PM,VZ,SWEEP,2717,0.25,B,CALL,42,39.8025,67925,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,174138000000,36283
12/10/2025,12:16:36 PM,SOC,BLOCK,500,0.46,A,PUT,4,5.6584,23000,1/16/2026,WHITE,1.84,37,F,STOCK,None,F,F,813000000,42591
12/10/2025,12:16:27 PM,SOFI,BLOCK,2000,0.16,,CALL,32,27.055,32000,12/26/2025,WHITE,0.6,16,F,STOCK,Financials,F,F,33294000000,5991
12/10/2025,12:16:26 PM,XLF,BLOCK,235,0.83,A,CALL,57,53.5845,19505,4/17/2026,YELLOW,0.15,127,F,ETF,None,F,F,52206000000,168
12/10/2025,12:16:26 PM,SNOW,BLOCK,200,23.0,A,PUT,200,216.85,460000,9/18/2026,MAGENTA,0.45,281,F,STOCK,Information Technology,F,F,76335000000,239
12/10/2025,12:16:23 PM,JKS,BLOCK,3500,4.2,B,PUT,25,26.08,1470000,6/18/2026,YELLOW,0.68,189,F,STOCK,Information Technology,F,F,1284000000,139
12/10/2025,12:16:21 PM,GDX,BLOCK,260,5.15,A,CALL,80,82.0762,133900,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,38338
12/10/2025,12:16:16 PM,AAPL,SWEEP,498,0.41,A,CALL,300,278.345,20418,1/2/2026,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4106200000000,11438
12/10/2025,12:16:14 PM,ASST,BLOCK,2000,0.4,B,PUT,1,0.9615,80000,1/15/2027,WHITE,1.03,401,T,STOCK,Information Technology,F,F,803000000,4296
12/10/2025,12:16:12 PM,PLTR,SWEEP,258,2.882,AA,PUT,180,186.9903,74345,12/19/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,12:16:11 PM,CVX,BLOCK,180,0.65,A,CALL,170,150.71,11700,2/20/2026,WHITE,0.21,72,F,STOCK,Energy,F,F,299430000000,12973
12/10/2025,12:16:10 PM,AAOI,BLOCK,150,2.7,A,CALL,34,33.82,40500,12/26/2025,YELLOW,0.98,16,F,STOCK,Information Technology,F,F,1900000000,17
12/10/2025,12:16:10 PM,AAOI,SWEEP,200,1.05,A,CALL,40,33.82,21000,12/26/2025,YELLOW,1.05,16,F,STOCK,Information Technology,F,F,1900000000,18
12/10/2025,12:16:09 PM,VIX,BLOCK,432,2.33,A,CALL,22,0,100656,2/18/2026,WHITE,0,70,F,ETF,None,F,F,0,34415
12/10/2025,12:15:57 PM,KMI,BLOCK,159,0.76,B,CALL,28,26.83,12084,3/20/2026,WHITE,0.23,99,F,STOCK,Energy,F,F,60713000000,2354
12/10/2025,12:15:55 PM,HAL,SWEEP,219,0.74,B,PUT,29,28.755,16206,12/19/2025,WHITE,0.34,9,F,STOCK,Energy,F,F,23632000000,256
12/10/2025,12:15:54 PM,IRBT,BLOCK,396,0.7,A,CALL,5,4.99,27720,12/19/2025,MAGENTA,2.26,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,12:15:49 PM,PLTR,BLOCK,250,2.189,A,PUT,185,186.972,54730,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,12:15:48 PM,LYFT,BLOCK,300,0.36,,PUT,13,20.1657,10800,4/17/2026,WHITE,0.65,127,F,STOCK,Industrials,F,F,8981000000,305
12/10/2025,12:15:37 PM,NFLX,BLOCK,183,11.12,B,CALL,120,94.79,203496,6/17/2027,WHITE,0.38,553,F,STOCK,Communication Services,F,F,410130000000,1184
12/10/2025,12:15:34 PM,INTC,BLOCK,400,1.23,B,PUT,37,40.185,49200,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,192513000000,8215
12/10/2025,12:15:29 PM,NCLH,SWEEP,2071,0.21,A,PUT,18,18.985,43491,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,8699000000,6843
12/10/2025,12:15:28 PM,PYPL,SWEEP,399,0.95,B,CALL,60,60.34,37905,12/12/2025,MAGENTA,0.43,2,F,STOCK,Industrials,F,T,57187000000,680
12/10/2025,12:15:27 PM,DHR,SWEEP,345,0.5,B,PUT,210,224.6297,17250,12/19/2025,WHITE,0.33,9,F,STOCK,Health Care,F,F,158561000000,1849
12/10/2025,12:15:25 PM,TSLA,SWEEP,100,6.464,A,PUT,445,445.82,64640,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,12:15:23 PM,SPY,SWEEP,500,4.11,A,CALL,683,683.205,205500,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:15:20 PM,RIVN,SWEEP,481,0.6,A,CALL,19,18.0448,28860,12/19/2025,MAGENTA,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,12:15:18 PM,UBER,BLOCK,150,6.7,B,CALL,85,83.625,100500,3/20/2026,WHITE,0.4,99,F,STOCK,Information Technology,F,F,192344000000,1577
12/10/2025,12:15:17 PM,ORCL,SWEEP,150,0.85,A,PUT,185,219.77,12750,12/12/2025,WHITE,1.64,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:15:16 PM,BE,BLOCK,222,5.5,,CALL,140,102.757,122100,1/16/2026,WHITE,1.21,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,12:15:16 PM,PWR,BLOCK,144,1.8,A,PUT,420,457.1071,25920,12/19/2025,WHITE,0.46,9,F,STOCK,Industrials,F,F,69054000000,290
12/10/2025,12:15:14 PM,FULC,SWEEP,161,0.863,B,CALL,14,14.19,13900,12/19/2025,YELLOW,0.86,9,F,STOCK,Health Care,F,F,703000000,60
12/10/2025,12:15:05 PM,SPXW,BLOCK,94,18.8,B,PUT,6840,0,176720,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1477
12/10/2025,12:15:05 PM,SPXW,BLOCK,77,22.4,B,CALL,6840,0,172480,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,12:15:00 PM,NFLX,SWEEP,399,11.05,A,PUT,105,94.765,440895,1/16/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,410130000000,30873
12/10/2025,12:14:56 PM,NKE,BLOCK,1000,1.46,A,PUT,40,65.13,146000,1/15/2027,WHITE,0.42,401,F,STOCK,Consumer Discretionary,F,F,93924000000,2131
12/10/2025,12:14:52 PM,CEG,SWEEP,104,17.7,B,PUT,350,354.23,184080,1/16/2026,WHITE,0.45,37,F,STOCK,Utilities,F,F,111696000000,893
12/10/2025,12:14:50 PM,NFLX,SWEEP,200,0.5,A,CALL,97,94.775,10000,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,12:14:50 PM,CIEN,SWEEP,158,9.6,A,CALL,240,218.8,151680,1/2/2026,YELLOW,0.79,23,T,STOCK,Information Technology,F,F,30035000000,1
12/10/2025,12:14:44 PM,SPXW,BLOCK,208,7.3,B,CALL,6875,0,151840,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2464
12/10/2025,12:14:36 PM,CIEN,SWEEP,161,9.6,A,CALL,240,218.51,154560,1/2/2026,YELLOW,0.8,23,T,STOCK,Information Technology,F,F,30035000000,1
12/10/2025,12:14:36 PM,WULF,SWEEP,188,0.71,A,CALL,20,15.5585,13348,1/16/2026,WHITE,1.01,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,12:14:35 PM,ORCL,SWEEP,250,0.83,B,PUT,185,219.649,20750,12/12/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:14:35 PM,AMZN,SWEEP,326,1.16,B,CALL,235,231.61,37816,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,12:14:30 PM,UBER,BLOCK,200,10.15,A,PUT,80,83.617,203000,1/15/2027,WHITE,0.39,401,F,STOCK,Information Technology,F,F,192344000000,4865
12/10/2025,12:14:26 PM,RIVN,SWEEP,675,0.22,A,PUT,17,18.06,14850,12/12/2025,MAGENTA,1.18,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4267
12/10/2025,12:14:25 PM,QQQ,SWEEP,85,12.4,B,PUT,600,623.49,105400,2/20/2026,WHITE,0.22,72,F,ETF,None,F,F,410183000000,9764
12/10/2025,12:14:21 PM,RIVN,BLOCK,420,0.32,,CALL,19,18.07,13440,12/12/2025,MAGENTA,1.25,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,12:14:19 PM,RIVN,SWEEP,4129,0.67,A,PUT,17.5,18.07,276643,12/19/2025,WHITE,0.84,9,F,STOCK,Consumer Discretionary,F,F,21588000000,7635
12/10/2025,12:14:17 PM,ORCL,BLOCK,180,21.991,A,CALL,450,219.58,395831,1/21/2028,WHITE,0.52,772,T,STOCK,Information Technology,F,F,628713000000,295
12/10/2025,12:14:16 PM,PL,BLOCK,200,4.3,B,CALL,15,12.92,86000,1/15/2027,WHITE,0.92,401,T,STOCK,Industrials,F,F,3987000000,1235
12/10/2025,12:14:14 PM,PLTR,SWEEP,1000,0.16,A,CALL,200,186.84,16000,12/12/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,432569000000,13943
12/10/2025,12:14:13 PM,UBER,SWEEP,150,0.75,B,CALL,87.5,83.72,11250,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,192344000000,1540
12/10/2025,12:14:13 PM,GME,SWEEP,161,1.51,A,CALL,45,21.8601,24311,1/15/2027,YELLOW,0.63,401,F,STOCK,Communication Services,F,F,10458000000,82
12/10/2025,12:14:11 PM,ORCL,BLOCK,443,4.55,A,PUT,200,219.5838,201565,12/19/2025,WHITE,0.91,9,T,STOCK,Information Technology,F,F,628713000000,11300
12/10/2025,12:14:07 PM,SBET,BLOCK,1294,0.22,A,CALL,20,11.905,28468,1/16/2026,WHITE,1.18,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:14:03 PM,CVNA,SWEEP,100,2.565,AA,CALL,580,462.92,25647,1/16/2026,YELLOW,0.48,37,F,STOCK,Consumer Discretionary,F,F,97454000000,89
12/10/2025,12:14:02 PM,TSLA,BLOCK,100,13.4,B,CALL,445,446.1462,134000,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,12:14:02 PM,CCCX,BLOCK,250,3.62,A,CALL,15,14.5,90500,4/17/2026,WHITE,1.12,127,F,STOCK,None,F,F,752000000,2072
12/10/2025,12:14:00 PM,NFLX,SWEEP,200,9.1,A,PUT,103.5,94.74,182000,12/19/2025,WHITE,0.47,9,F,STOCK,Communication Services,F,F,410130000000,3512
12/10/2025,12:13:56 PM,WULF,SWEEP,396,0.42,A,CALL,16,15.5652,16632,12/12/2025,WHITE,1.31,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,12:13:56 PM,NIO,SWEEP,207,0.58,B,CALL,5,5.03,12006,2/20/2026,WHITE,0.62,72,F,STOCK,Consumer Discretionary,F,F,10644000000,39442
12/10/2025,12:13:48 PM,WBD,BLOCK,200,0.58,A,CALL,30,29.52,11600,12/26/2025,MAGENTA,0.31,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,12:13:42 PM,PLTR,SWEEP,400,0.52,B,CALL,195,186.825,20800,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,12:13:37 PM,MOS,BLOCK,200,1.5,B,PUT,17.5,23.4326,30000,1/15/2027,WHITE,0.45,401,F,STOCK,Materials,F,F,7503000000,567
12/10/2025,12:13:27 PM,IEF,SWEEP,1108,0.38,A,PUT,94,96.2799,42104,3/20/2026,YELLOW,0.06,99,F,ETF,None,F,F,44457000000,122
12/10/2025,12:13:25 PM,UBER,BLOCK,150,0.75,B,CALL,85,83.9564,11250,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,192344000000,664
12/10/2025,12:13:20 PM,DIS,BLOCK,350,1.38,B,CALL,108,108.735,48300,12/12/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,192150000000,2898
12/10/2025,12:13:20 PM,DIS,BLOCK,290,2.41,B,CALL,110,108.735,69890,1/16/2026,WHITE,0.21,37,F,STOCK,Communication Services,F,F,192150000000,9854
12/10/2025,12:13:17 PM,SPY,SWEEP,500,4.17,B,CALL,683,683.3588,208500,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:13:16 PM,AVGO,BLOCK,195,11.9,B,CALL,440,402.93,232050,1/16/2026,WHITE,0.49,37,T,STOCK,Information Technology,F,F,1894140000000,5284
12/10/2025,12:13:15 PM,GLD,SWEEP,250,5.55,B,PUT,380,386.225,138750,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,141487000000,12687
12/10/2025,12:13:13 PM,QQQ,SWEEP,501,4.744,BB,PUT,624,623.53,237655,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:13:06 PM,TSLA,BLOCK,300,7.35,B,CALL,460,446.2887,220500,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,12:13:00 PM,TSLA,SWEEP,101,13.6,A,CALL,445,446.35,137360,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,12:12:53 PM,JNJ,SWEEP,1072,0.7,A,CALL,220,203.99,75040,1/16/2026,WHITE,0.19,37,F,STOCK,Health Care,F,F,485762000000,3987
12/10/2025,12:12:52 PM,AVXL,SWEEP,1000,0.198,A,PUT,3,4.125,19769,12/19/2025,WHITE,2.74,9,F,STOCK,Health Care,F,F,387000000,34902
12/10/2025,12:12:46 PM,QQQ,SWEEP,398,4.772,BB,PUT,624,623.455,189930,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:12:43 PM,RKLB,BLOCK,2000,0.54,,CALL,100,57.79,108000,1/16/2026,WHITE,1.05,37,F,STOCK,None,F,F,27541000000,3541
12/10/2025,12:12:42 PM,MU,BLOCK,213,13.6,A,PUT,270,257.95,289680,12/12/2025,YELLOW,0.73,2,F,STOCK,Information Technology,F,T,277569000000,101
12/10/2025,12:12:42 PM,NVDA,SWEEP,500,3.25,A,CALL,200,182.6149,162500,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,12:12:41 PM,MU,BLOCK,210,2.5,B,PUT,250,257.95,52500,12/12/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,277569000000,1667
12/10/2025,12:12:41 PM,XBI,BLOCK,5000,2.55,A,PUT,115,120.89,1275000,1/16/2026,YELLOW,0.34,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,12:12:41 PM,AVGO,BLOCK,100,13.0,A,CALL,405,402.72,130000,12/12/2025,WHITE,1.18,2,T,STOCK,Information Technology,F,T,1894140000000,3681
12/10/2025,12:12:41 PM,NFLX,BLOCK,257,0.74,A,CALL,96,94.705,19018,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,12:12:36 PM,RKLB,BLOCK,240,0.5,,CALL,65,57.7059,12000,12/12/2025,WHITE,1.51,2,F,STOCK,None,F,T,27541000000,1341
12/10/2025,12:12:34 PM,WULF,BLOCK,325,0.42,A,CALL,16,15.515,13650,12/12/2025,WHITE,1.36,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,12:12:29 PM,OPEN1,BLOCK,250,2.5,A,CALL,5,0,62500,2/20/2026,WHITE,0,72,F,STOCK,None,F,F,0,8414
12/10/2025,12:12:26 PM,WULF,SWEEP,375,0.42,A,CALL,16,15.5199,15750,12/12/2025,WHITE,1.35,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,12:12:26 PM,PLTR,BLOCK,400,0.49,B,CALL,195,186.5662,19600,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,12:12:25 PM,WULF,BLOCK,300,0.42,A,CALL,16,15.5199,12600,12/12/2025,WHITE,1.35,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,12:12:23 PM,NVDA,SWEEP,250,0.49,A,CALL,190,182.58,12250,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,12:12:21 PM,SNOW,SWEEP,250,0.8,A,CALL,225,217.565,20000,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,12:12:13 PM,SLV,BLOCK,200,7.8,A,CALL,50,55.03,156000,4/17/2026,WHITE,0.37,127,F,ETF,None,F,F,0,15528
12/10/2025,12:12:09 PM,QQQ,BLOCK,510,4.85,B,PUT,624,623.3488,247350,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:12:03 PM,NFLX,SWEEP,245,1.103,BB,CALL,95,94.61,27023,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,1472
12/10/2025,12:12:02 PM,SNOW,SWEEP,250,0.8,A,CALL,225,217.595,20000,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,12:12:02 PM,RKLB,BLOCK,500,0.23,A,CALL,80,57.535,11500,12/19/2025,WHITE,1.22,9,F,STOCK,None,F,F,27541000000,9441
12/10/2025,12:12:01 PM,LYFT,SWEEP,158,0.71,B,CALL,22,20.112,11218,1/16/2026,WHITE,0.54,37,F,STOCK,Industrials,F,F,8981000000,13084
12/10/2025,12:12:00 PM,RKLB,SWEEP,200,11.952,A,CALL,46,57.6025,239043,12/19/2025,WHITE,1.04,9,F,STOCK,None,F,F,27541000000,703
12/10/2025,12:11:57 PM,GOOG,BLOCK,100,2.21,A,CALL,340,317.57,22100,1/2/2026,WHITE,0.28,23,F,STOCK,Communication Services,F,F,3794468000000,639
12/10/2025,12:11:56 PM,NFLX,SWEEP,444,0.74,B,CALL,96,94.6688,32856,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,12:11:53 PM,NFLX,BLOCK,381,0.6,B,CALL,96.5,94.68,22860,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,3228
12/10/2025,12:11:53 PM,CIFR,SWEEP,316,0.802,B,CALL,25,18.48,25340,1/16/2026,WHITE,1.09,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,12:11:48 PM,NVDA,SWEEP,500,3.25,A,CALL,200,182.565,162500,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,12:11:45 PM,ASTS,SWEEP,250,1.15,A,PUT,72,76.795,28750,12/12/2025,MAGENTA,1.34,2,F,STOCK,None,F,T,27159000000,412
12/10/2025,12:11:44 PM,OSCR,BLOCK,300,4.07,B,CALL,40,16.1,122100,1/21/2028,WHITE,0.86,772,F,STOCK,Financials,F,F,4428000000,18778
12/10/2025,12:11:32 PM,RKLB,SWEEP,204,1.15,B,CALL,70,57.5,23460,12/26/2025,MAGENTA,0.97,16,F,STOCK,None,F,F,27541000000,219
12/10/2025,12:11:28 PM,SPY,BLOCK,500,4.05,B,CALL,683,683.11,202500,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:11:21 PM,APLD,SWEEP,150,0.95,B,CALL,32.5,31.79,14250,12/12/2025,MAGENTA,1.34,2,F,STOCK,None,F,T,8967000000,1175
12/10/2025,12:11:19 PM,SLV,SWEEP,165,6.265,B,CALL,52,55.07,103365,3/20/2026,WHITE,0.39,99,F,ETF,None,F,F,0,34406
12/10/2025,12:11:18 PM,NVDA,SWEEP,200,8.586,A,CALL,180,182.395,171720,1/2/2026,WHITE,0.39,23,F,STOCK,Information Technology,F,F,4508865000000,8034
12/10/2025,12:11:18 PM,UBER,BLOCK,150,6.89,A,CALL,85,83.9928,103350,3/20/2026,WHITE,0.4,99,F,STOCK,Information Technology,F,F,192344000000,1577
12/10/2025,12:11:12 PM,AMD,BLOCK,237,1.63,B,PUT,135,220.11,38631,3/20/2026,WHITE,0.63,99,F,STOCK,Information Technology,F,F,359976000000,2730
12/10/2025,12:11:11 PM,AMD,BLOCK,763,1.63,B,PUT,135,220.105,124369,3/20/2026,WHITE,0.63,99,F,STOCK,Information Technology,F,F,359976000000,2730
12/10/2025,12:11:08 PM,ORCL,SWEEP,423,0.76,A,PUT,185,220.389,32148,12/12/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,628713000000,6326
12/10/2025,12:11:06 PM,QQQ,SWEEP,427,4.82,A,PUT,624,623.35,205814,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:11:03 PM,QQQ,SWEEP,548,4.807,AA,PUT,624,623.425,263403,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:11:01 PM,VG,SWEEP,1272,0.25,A,PUT,5,6.095,31770,1/16/2026,WHITE,0.95,37,F,STOCK,Energy,F,F,16157000000,35912
12/10/2025,12:11:01 PM,WBD,BLOCK,500,0.88,B,CALL,30,29.505,44000,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,12:11:01 PM,PLTR,SWEEP,405,0.55,BB,CALL,195,186.71,22270,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,12:11:00 PM,PLTR,BLOCK,200,27.35,B,CALL,250,186.76,547000,12/18/2026,WHITE,0.59,373,F,STOCK,Information Technology,F,F,432569000000,919
12/10/2025,12:10:59 PM,JPM,BLOCK,100,3.2,,CALL,305,305.72,32000,12/12/2025,MAGENTA,0.31,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,12:10:58 PM,MA,SWEEP,81,16.778,BB,PUT,550,542.53,135905,1/16/2026,WHITE,0.19,37,F,STOCK,Industrials,F,F,485312000000,643
12/10/2025,12:10:57 PM,OSCR,BLOCK,400,0.55,B,PUT,14,16.115,22000,1/16/2026,WHITE,0.72,37,F,STOCK,Financials,F,F,4428000000,7479
12/10/2025,12:10:56 PM,AMD,BLOCK,336,0.81,B,PUT,130,220.1943,27216,2/20/2026,WHITE,0.68,72,F,STOCK,Information Technology,F,F,359976000000,4735
12/10/2025,12:10:53 PM,RDW,BLOCK,151,0.7,A,CALL,10,7.21,10570,2/20/2026,WHITE,1.16,72,F,STOCK,None,F,F,1126000000,2469
12/10/2025,12:10:52 PM,BA,SWEEP,200,32.9,A,CALL,200,198.5698,658000,1/15/2027,WHITE,0.37,401,F,STOCK,Industrials,F,F,156784000000,4109
12/10/2025,12:10:51 PM,BITF,SWEEP,750,0.3,A,PUT,3,2.895,22496,12/19/2025,WHITE,1.33,9,F,STOCK,Information Technology,F,F,1653000000,13886
12/10/2025,12:10:45 PM,SLV,SWEEP,338,5.6,B,CALL,52,55.11,189280,2/20/2026,WHITE,0.39,72,F,ETF,None,F,F,0,5041
12/10/2025,12:10:44 PM,LYFT,SWEEP,399,0.41,B,CALL,21.5,20.155,16359,12/26/2025,YELLOW,0.53,16,F,STOCK,Industrials,F,F,8981000000,177
12/10/2025,12:10:44 PM,BITF,BLOCK,750,0.29,A,PUT,3,2.89,21750,12/19/2025,WHITE,1.26,9,F,STOCK,Information Technology,F,F,1653000000,13886
12/10/2025,12:10:44 PM,SLV,SWEEP,10001,2.183,BB,CALL,54,55.11,2182786,12/19/2025,WHITE,0.45,9,F,ETF,None,F,F,0,22450
12/10/2025,12:10:43 PM,IEF,BLOCK,16596,0.39,B,PUT,94,96.285,647244,3/20/2026,YELLOW,0.06,99,F,ETF,None,F,F,44457000000,122
12/10/2025,12:10:42 PM,WULF,BLOCK,346,2.2,A,CALL,15,15.51,76120,1/16/2026,WHITE,0.99,37,F,STOCK,Materials,F,F,6263000000,30175
12/10/2025,12:10:41 PM,SPX,BLOCK,100,36.725,AA,CALL,6900,0,367250,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,56342
12/10/2025,12:10:41 PM,WULF,BLOCK,860,2.21,A,CALL,15,15.51,190060,1/16/2026,WHITE,1,37,F,STOCK,Materials,F,F,6263000000,30175
12/10/2025,12:10:40 PM,SHAK,BLOCK,268,6.5,B,PUT,65,77.04,174200,9/18/2026,YELLOW,0.5,281,F,STOCK,Consumer Discretionary,F,F,3323000000,17
12/10/2025,12:10:39 PM,PLTR,SWEEP,153,0.9,A,PUT,180,186.8,13770,12/12/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,12:10:30 PM,VG,SWEEP,935,0.25,A,PUT,5,6.1,23375,1/16/2026,WHITE,0.95,37,F,STOCK,Energy,F,F,16157000000,35912
12/10/2025,12:10:20 PM,UBER,SWEEP,222,16.05,A,PUT,100,84.0492,356310,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,192344000000,1294
12/10/2025,12:10:19 PM,SATS,BLOCK,200,4.85,A,CALL,110,99.8263,97000,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,F,F,25407000000,4771
12/10/2025,12:10:18 PM,VG,SWEEP,1000,0.2,A,PUT,5,6.105,20000,1/16/2026,WHITE,0.86,37,F,STOCK,Energy,F,F,16157000000,35912
12/10/2025,12:10:15 PM,SATS,BLOCK,500,26.2,A,CALL,75,99.8,1310000,1/16/2026,WHITE,0.76,37,F,STOCK,Information Technology,F,F,25407000000,3320
12/10/2025,12:10:14 PM,IWM,BLOCK,3000,9.75,,PUT,250,252.0401,2925000,3/20/2026,WHITE,0.22,99,F,ETF,None,F,F,71974000000,19692
12/10/2025,12:10:12 PM,RKLB,SWEEP,500,0.228,,CALL,80,57.251,11400,12/19/2025,WHITE,1.24,9,F,STOCK,None,F,F,27541000000,9441
12/10/2025,12:10:11 PM,HUT,BLOCK,1000,0.87,B,CALL,55,44.2,87000,12/19/2025,WHITE,1.38,9,F,STOCK,None,F,F,4638000000,5926
12/10/2025,12:10:09 PM,QQQ,SWEEP,216,4.76,B,PUT,624,623.495,102816,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:10:08 PM,SATS,BLOCK,500,0.9,B,PUT,80,99.78,45000,1/16/2026,WHITE,0.58,37,F,STOCK,Information Technology,F,F,25407000000,650
12/10/2025,12:10:05 PM,IEF,SWEEP,989,0.38,A,PUT,94,96.285,37582,3/20/2026,YELLOW,0.06,99,F,ETF,None,F,F,44457000000,122
12/10/2025,12:10:05 PM,IEF,SWEEP,538,0.38,A,PUT,94,96.285,20444,3/20/2026,YELLOW,0.06,99,F,ETF,None,F,F,44457000000,122
12/10/2025,12:10:04 PM,IEF,SWEEP,324,0.38,A,PUT,94,96.285,12312,3/20/2026,YELLOW,0.06,99,F,ETF,None,F,F,44457000000,122
12/10/2025,12:09:57 PM,JNJ,SWEEP,193,2.87,B,PUT,200,203.905,55391,1/16/2026,WHITE,0.18,37,F,STOCK,Health Care,F,F,485762000000,2910
12/10/2025,12:09:55 PM,V,SWEEP,181,5.05,A,PUT,330,328.2,91405,12/19/2025,WHITE,0.2,9,F,STOCK,Industrials,F,F,595418000000,2839
12/10/2025,12:09:53 PM,AMD,BLOCK,564,0.81,B,PUT,130,220.295,45684,2/20/2026,WHITE,0.68,72,F,STOCK,Information Technology,F,F,359976000000,4735
12/10/2025,12:09:46 PM,HUM,BLOCK,500,8.4,A,PUT,190,252.14,420000,6/18/2026,WHITE,0.48,189,F,STOCK,Financials,F,F,30836000000,591
12/10/2025,12:09:45 PM,SLV,BLOCK,200,15.2,,CALL,40,55.16,304000,1/16/2026,WHITE,0,37,F,ETF,None,F,F,0,30866
12/10/2025,12:09:45 PM,SLV,SWEEP,2000,1.684,A,CALL,55,55.15,336845,12/19/2025,WHITE,0.46,9,F,ETF,None,F,F,0,38279
12/10/2025,12:09:43 PM,SHOP,SWEEP,656,1.63,B,CALL,190,162.8263,106928,1/16/2026,WHITE,0.43,37,F,STOCK,Information Technology,F,F,206224000000,2467
12/10/2025,12:09:42 PM,MU,BLOCK,545,2.74,A,CALL,265,257.679,149330,12/12/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,277569000000,1604
12/10/2025,12:09:40 PM,MSTR,BLOCK,440,0.55,A,CALL,265,185.96,24200,12/26/2025,YELLOW,0.92,16,F,STOCK,Information Technology,F,F,52784000000,208
12/10/2025,12:09:36 PM,RKLB,BLOCK,200,1.55,B,CALL,59,57.38,31000,12/12/2025,MAGENTA,1.32,2,F,STOCK,None,F,T,27541000000,425
12/10/2025,12:09:36 PM,NVDA,BLOCK,200,4.43,A,CALL,180,182.66,88600,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,12:09:34 PM,SHOP,SWEEP,185,1.67,A,CALL,190,162.925,30895,1/16/2026,WHITE,0.43,37,F,STOCK,Information Technology,F,F,206224000000,2467
12/10/2025,12:09:33 PM,IEF,SWEEP,786,0.38,B,PUT,94,96.2701,29868,3/20/2026,YELLOW,0.06,99,F,ETF,None,F,F,44457000000,122
12/10/2025,12:09:32 PM,IEF,SWEEP,2882,0.38,A,PUT,94,96.2701,109516,3/20/2026,YELLOW,0.06,99,F,ETF,None,F,F,44457000000,122
12/10/2025,12:09:31 PM,NFLX,BLOCK,578,2.06,A,PUT,90,94.7399,119068,1/16/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,410130000000,26028
12/10/2025,12:09:31 PM,IEF,SWEEP,3002,0.38,A,PUT,94,96.2701,114076,3/20/2026,YELLOW,0.06,99,F,ETF,None,F,F,44457000000,122
12/10/2025,12:09:20 PM,UBER,BLOCK,351,1.08,A,PUT,84,84.13,37908,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,192344000000,508
12/10/2025,12:09:18 PM,SOFI,BLOCK,182,1.32,A,PUT,23,27.0449,24024,2/20/2026,WHITE,0.67,72,F,STOCK,Financials,F,F,33294000000,5372
12/10/2025,12:09:14 PM,SPY,SWEEP,500,4.2,A,CALL,683,683.325,210000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:09:08 PM,LYFT,SWEEP,232,0.71,A,PUT,19.5,20.225,16471,1/2/2026,YELLOW,0.53,23,F,STOCK,Industrials,F,F,8981000000,27
12/10/2025,12:09:06 PM,BRBR,SWEEP,262,0.85,B,CALL,32.5,32.05,22270,12/19/2025,MAGENTA,0.52,9,F,STOCK,Consumer Staples,F,F,3651000000,427
12/10/2025,12:09:04 PM,BRBR,SWEEP,582,0.8,A,CALL,32.5,32.0174,46536,12/19/2025,YELLOW,0.5,9,F,STOCK,Consumer Staples,F,F,3651000000,427
12/10/2025,12:09:03 PM,BRBR,SWEEP,276,0.789,BB,CALL,32.5,32.0174,21780,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Staples,F,F,3651000000,427
12/10/2025,12:08:53 PM,NFLX,SWEEP,461,2.05,A,PUT,90,94.7892,94505,1/16/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,410130000000,26028
12/10/2025,12:08:50 PM,QQQ,SWEEP,600,4.723,BB,PUT,624,623.645,283389,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:08:34 PM,NVDA,SWEEP,156,1.78,A,CALL,185,182.765,27768,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,12:08:29 PM,DOW,BLOCK,248,3.25,B,CALL,25,23.5044,80600,9/18/2026,WHITE,0.51,281,F,STOCK,Materials,F,F,16248000000,10956
12/10/2025,12:08:21 PM,TSLA,BLOCK,200,0.74,A,PUT,420,445.9644,14800,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,12:08:19 PM,TSLA,BLOCK,100,11.85,A,PUT,445,445.9571,118500,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,12:08:17 PM,UBER,BLOCK,150,1.72,B,CALL,90,84.2736,25800,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,11800
12/10/2025,12:08:11 PM,LMND,SWEEP,500,0.5,A,PUT,74,79.655,25000,12/12/2025,YELLOW,1.02,2,F,STOCK,Financials,F,T,5766000000,269
12/10/2025,12:08:05 PM,WFC,SWEEP,150,1.399,A,CALL,89,89.76,20984,12/12/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,282705000000,1495
12/10/2025,12:08:04 PM,QQQ,SWEEP,398,4.682,AA,PUT,624,623.815,186358,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:08:00 PM,QQQ,SWEEP,400,4.69,AA,PUT,624,623.78,187590,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:08:00 PM,QQQ,SWEEP,400,4.677,AA,PUT,624,623.745,187079,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:07:58 PM,INTC,SWEEP,500,2.55,B,CALL,45,40.2435,127500,2/20/2026,WHITE,0.6,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,12:07:56 PM,ORCL,BLOCK,500,15.5,,PUT,220,221.09,775000,1/16/2026,WHITE,0.58,37,T,STOCK,Information Technology,F,F,628713000000,11495
12/10/2025,12:07:56 PM,RDW,BLOCK,311,1.25,A,CALL,8,7.2243,38875,2/20/2026,WHITE,1.2,72,F,STOCK,None,F,F,1126000000,3749
12/10/2025,12:07:55 PM,ASTS,SWEEP,750,4.5,A,CALL,100,76.895,337500,1/16/2026,WHITE,1.15,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,12:07:54 PM,SPY,SWEEP,500,6.688,A,CALL,683,683.41,334418,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,12:07:53 PM,AMAT,BLOCK,180,69.334,A,CALL,200,267.595,1248020,1/16/2026,WHITE,0.62,37,F,STOCK,Information Technology,F,F,213627000000,3262
12/10/2025,12:07:52 PM,QQQ,BLOCK,500,8.06,B,CALL,624,623.7422,403000,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,12:07:51 PM,ASTS,BLOCK,451,4.5,B,CALL,100,76.8127,202950,1/16/2026,WHITE,1.16,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,12:07:49 PM,AAL,SWEEP,440,0.83,A,CALL,18,14.9201,36520,5/15/2026,WHITE,0.46,155,F,STOCK,Industrials,F,F,9808000000,842
12/10/2025,12:07:43 PM,INTC,SWEEP,500,2.616,A,CALL,45,40.235,130780,2/20/2026,WHITE,0.61,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,12:07:40 PM,NXDR,BLOCK,150,0.9,A,CALL,2,2.405,13500,3/20/2026,WHITE,1.51,99,F,STOCK,Information Technology,T,F,729000000,12765
12/10/2025,12:07:40 PM,INTC,SWEEP,500,2.54,A,CALL,45,40.24,127000,2/20/2026,WHITE,0.6,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,12:07:39 PM,DBI,SWEEP,733,0.9,A,PUT,8,7.91,65970,1/16/2026,WHITE,0.85,37,F,STOCK,Consumer Discretionary,F,F,240000000,3019
12/10/2025,12:07:38 PM,INTC,BLOCK,154,1.5,A,CALL,40,40.24,23100,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,192513000000,41059
12/10/2025,12:07:38 PM,INTC,SWEEP,500,2.531,A,CALL,45,40.24,126567,2/20/2026,WHITE,0.6,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,12:07:37 PM,TSLA,SWEEP,100,11.75,B,PUT,445,446.224,117500,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,12:07:33 PM,AAPL,SWEEP,440,0.85,B,PUT,275,278.375,37400,12/12/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,12:07:33 PM,AAPL,SWEEP,944,0.22,B,PUT,270,278.375,20768,12/12/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,4106200000000,7280
12/10/2025,12:07:25 PM,RGTI,SWEEP,507,0.51,A,CALL,35,27.1486,25850,12/26/2025,WHITE,1.12,16,F,STOCK,Information Technology,F,F,9326000000,1292
12/10/2025,12:07:19 PM,AAL,BLOCK,750,0.5,A,CALL,18,14.935,37500,3/20/2026,WHITE,0.45,99,F,STOCK,Industrials,F,F,9808000000,7458
12/10/2025,12:07:14 PM,MU,SWEEP,200,19.2,B,CALL,290,258.2774,384000,2/20/2026,WHITE,0.66,72,F,STOCK,Information Technology,F,F,277569000000,1234
12/10/2025,12:06:56 PM,AVGO,BLOCK,100,4.65,B,CALL,430,402.4187,46500,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,3056
12/10/2025,12:06:55 PM,CMG,BLOCK,15000,0.01,A,PUT,27.5,33.7409,15000,12/19/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,44441000000,70936
12/10/2025,12:06:46 PM,CAT,BLOCK,76,42.45,B,CALL,700,603.8125,322620,9/18/2026,YELLOW,0.35,281,F,STOCK,Industrials,F,F,279149000000,52
12/10/2025,12:06:27 PM,VIX,BLOCK,4013,3.05,,PUT,20,0,1223965,12/17/2025,WHITE,0,7,F,ETF,None,F,F,0,144761
12/10/2025,12:06:25 PM,TSLA,SWEEP,100,13.5,B,CALL,445,446.2,135000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,12:06:21 PM,NTNX,BLOCK,193,4.12,B,PUT,40,47.68,79520,1/15/2027,YELLOW,0.44,401,F,STOCK,Information Technology,F,F,12738000000,4
12/10/2025,12:06:14 PM,MSTR,BLOCK,151,3.35,B,CALL,190,185.92,50585,12/12/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,12:06:12 PM,TSLA,BLOCK,100,11.8,,PUT,445,446.1507,118000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,12:06:11 PM,RGTI,SWEEP,766,0.141,AA,CALL,32,27.03,10833,12/12/2025,WHITE,1.66,2,F,STOCK,Information Technology,F,T,9326000000,4174
12/10/2025,12:06:08 PM,TSLA,BLOCK,200,0.8,B,CALL,470,446.1229,16000,12/12/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,12:06:03 PM,NVDA,SWEEP,500,3.25,A,CALL,200,182.7286,162500,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,12:05:50 PM,NFLX,SWEEP,430,0.53,B,CALL,97,94.91,22790,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,12:05:46 PM,WULF,SWEEP,150,0.74,B,CALL,20,15.665,11100,1/16/2026,WHITE,1.01,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,12:05:42 PM,MSFT,BLOCK,100,1.05,A,PUT,470,480.9546,10500,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,12:05:42 PM,RKLB,BLOCK,200,3.85,A,CALL,54,57.04,77000,12/12/2025,MAGENTA,1.2,2,F,STOCK,None,F,T,27541000000,880
12/10/2025,12:05:38 PM,SNDK,BLOCK,300,44.1,A,PUT,200,225.45,1323000,6/18/2026,YELLOW,0.96,189,F,STOCK,Information Technology,F,F,33043000000,72
12/10/2025,12:05:35 PM,FDX,BLOCK,1545,0.55,A,PUT,270,278.786,84975,12/12/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,65274000000,1621
12/10/2025,12:05:32 PM,SNDK,BLOCK,300,44.1,A,PUT,200,225.51,1323000,6/18/2026,YELLOW,0.96,189,F,STOCK,Information Technology,F,F,33043000000,72
12/10/2025,12:05:30 PM,COIN,BLOCK,200,4.67,A,PUT,200,272.6588,93400,2/20/2026,WHITE,0.65,72,F,STOCK,Information Technology,F,F,73936000000,1899
12/10/2025,12:05:30 PM,NVDA,SWEEP,500,3.245,A,CALL,200,182.72,162242,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,12:05:23 PM,QQQ,SWEEP,418,4.648,BB,PUT,624,623.7688,194278,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:05:11 PM,SOFI,SWEEP,200,1.56,B,CALL,27,27.0299,31200,1/2/2026,WHITE,0.56,23,F,STOCK,Financials,F,F,33294000000,2365
12/10/2025,12:05:06 PM,MDB,BLOCK,208,2.9,B,CALL,425,415.965,60320,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,34064000000,806
12/10/2025,12:05:03 PM,AFRM,BLOCK,150,1.51,B,CALL,69,68.89,22650,12/12/2025,WHITE,0.77,2,F,STOCK,Industrials,F,T,22481000000,668
12/10/2025,12:05:02 PM,CIFR,BLOCK,250,0.85,,CALL,25,18.695,21250,1/16/2026,WHITE,1.09,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,12:05:02 PM,CLSK,SWEEP,459,0.42,B,CALL,20,14.1345,19278,1/16/2026,WHITE,1.04,37,F,STOCK,None,F,F,3550000000,46530
12/10/2025,12:05:01 PM,META,BLOCK,100,7.901,BB,CALL,700,651.6746,79005,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,56626
12/10/2025,12:04:57 PM,WBD,BLOCK,250,0.53,B,CALL,31,29.4817,13250,1/16/2026,MAGENTA,0.29,37,F,STOCK,Communication Services,F,F,67475000000,1591
12/10/2025,12:04:56 PM,QQQ,SWEEP,400,4.642,AA,PUT,624,623.8088,185693,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:04:56 PM,RCUS,BLOCK,150,3.5,B,CALL,22.5,25.7296,52500,12/19/2025,WHITE,0.84,9,F,STOCK,Health Care,F,F,2785000000,234
12/10/2025,12:04:53 PM,NVDA,BLOCK,164,3.0,B,CALL,187,182.7286,49200,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,8548
12/10/2025,12:04:51 PM,QQQ,SWEEP,400,4.626,AA,PUT,624,623.8076,185025,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:04:50 PM,SMH,BLOCK,200,7.0,B,CALL,390,368.97,140000,1/16/2026,WHITE,0.31,37,F,ETF,None,F,F,0,3323
12/10/2025,12:04:42 PM,PDD,SWEEP,335,6.401,B,PUT,120,113.88,214420,12/19/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,163744000000,11275
12/10/2025,12:04:39 PM,PBR,SWEEP,152,0.78,B,CALL,12,12.16,11856,4/17/2026,WHITE,0.27,127,F,STOCK,Energy,F,F,78879000000,5927
12/10/2025,12:04:39 PM,WBD,SWEEP,228,5.5,A,CALL,24,29.48,125400,12/19/2025,WHITE,0.5,9,F,STOCK,Communication Services,F,F,67475000000,27846
12/10/2025,12:04:38 PM,TSLA,BLOCK,100,9.0,,CALL,455,446.0943,90000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,14853
12/10/2025,12:04:38 PM,ALAB,BLOCK,193,8.7,B,PUT,80,164.41,167910,11/20/2026,WHITE,0.85,345,F,STOCK,Information Technology,F,F,29683000000,5825
12/10/2025,12:04:37 PM,BMNR,BLOCK,500,1.94,A,CALL,41,39.31,97000,12/19/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,13764000000,2917
12/10/2025,12:04:36 PM,OKLO,BLOCK,162,1.4,A,CALL,110,102.704,22680,12/12/2025,WHITE,1.29,2,F,STOCK,None,F,T,16345000000,3063
12/10/2025,12:04:34 PM,RIVN,BLOCK,150,7.2,A,CALL,20,18.115,108000,1/21/2028,WHITE,0.74,772,F,STOCK,Consumer Discretionary,F,F,21588000000,5010
12/10/2025,12:04:31 PM,QCOM,BLOCK,300,7.7,B,CALL,180,180.43,231000,1/16/2026,WHITE,0.32,37,F,STOCK,Information Technology,F,F,187757000000,4664
12/10/2025,12:04:29 PM,NVDA,SWEEP,154,41.35,B,CALL,195,182.7286,636790,6/17/2027,WHITE,0.48,553,F,STOCK,Information Technology,F,F,4508865000000,4988
12/10/2025,12:04:11 PM,NVDA,SWEEP,192,0.56,A,PUT,175,182.7188,10752,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4508865000000,23358
12/10/2025,12:04:06 PM,SBET,BLOCK,200,0.99,A,CALL,20,11.88,19800,4/17/2026,WHITE,1.02,127,F,STOCK,Consumer Discretionary,F,F,2175000000,11553
12/10/2025,12:04:00 PM,BROS,BLOCK,200,7.0,B,CALL,55,60.27,140000,1/16/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,9555000000,1169
12/10/2025,12:03:58 PM,DBI,SWEEP,267,0.8,A,PUT,8,7.985,21360,1/16/2026,WHITE,0.79,37,F,STOCK,Consumer Discretionary,T,F,240000000,3019
12/10/2025,12:03:56 PM,DBI,BLOCK,200,0.8,B,PUT,8,7.985,16000,1/16/2026,WHITE,0.79,37,F,STOCK,Consumer Discretionary,T,F,240000000,3019
12/10/2025,12:03:55 PM,UBER,SWEEP,199,2.71,B,PUT,82.5,84.4665,53929,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,192344000000,6466
12/10/2025,12:03:55 PM,UBER,SWEEP,256,1.234,BB,PUT,77.5,84.4665,31580,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,192344000000,6781
12/10/2025,12:03:55 PM,UBER,SWEEP,436,0.597,B,PUT,83,84.4665,26046,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,192344000000,1045
12/10/2025,12:03:55 PM,UBER,SWEEP,297,2.76,A,CALL,84,84.4665,81972,12/26/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,192344000000,471
12/10/2025,12:03:55 PM,UBER,SWEEP,234,1.79,A,CALL,86,84.4665,41886,12/26/2025,YELLOW,0.34,16,F,STOCK,Information Technology,F,F,192344000000,32
12/10/2025,12:03:38 PM,ORCL,BLOCK,500,0.69,B,PUT,175,221.1329,34500,12/19/2025,MAGENTA,0.94,9,T,STOCK,Information Technology,F,F,628713000000,2788
12/10/2025,12:03:34 PM,INTC,BLOCK,162,1.5,A,CALL,40,40.2286,24300,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,192513000000,41059
12/10/2025,12:03:29 PM,SLV,SWEEP,220,3.132,A,PUT,44.5,55.115,68904,1/15/2027,YELLOW,0.38,401,F,ETF,None,F,F,0,87
12/10/2025,12:03:18 PM,MSTR,SWEEP,308,2.6,AA,PUT,180,186.09,80084,12/12/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,12:03:14 PM,SBET,BLOCK,1358,0.23,A,CALL,20,11.895,31234,1/16/2026,WHITE,1.19,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,12:03:11 PM,NVDA,BLOCK,400,1.02,A,CALL,195,182.7786,40800,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55811
12/10/2025,12:03:10 PM,RGTI,SWEEP,198,6.6,A,CALL,29,26.945,130680,5/15/2026,WHITE,1.05,155,F,STOCK,Information Technology,F,F,9326000000,620
12/10/2025,12:03:09 PM,NVDA,SWEEP,274,9.75,B,CALL,300,182.7879,267150,1/15/2027,WHITE,0.46,401,F,STOCK,Information Technology,F,F,4508865000000,48120
12/10/2025,12:03:07 PM,GME,SWEEP,200,0.86,B,PUT,22,21.85,17200,12/26/2025,MAGENTA,0.44,16,F,STOCK,Communication Services,F,F,10458000000,493
12/10/2025,12:03:05 PM,KEY,SWEEP,260,1.48,A,PUT,20,20.29,38480,6/18/2026,WHITE,0.28,189,F,STOCK,Financials,F,F,21191000000,438
12/10/2025,12:03:01 PM,DBI,BLOCK,300,0.75,B,PUT,8,8.075,22500,1/16/2026,WHITE,0.78,37,F,STOCK,Consumer Discretionary,T,F,240000000,3019
12/10/2025,12:02:53 PM,GLD,SWEEP,270,6.95,A,CALL,383,386.4958,187650,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,2577
12/10/2025,12:02:51 PM,EXE,BLOCK,250,5.5,A,CALL,115,116.2236,137500,1/16/2026,WHITE,0.33,37,F,STOCK,Energy,F,F,28358000000,3505
12/10/2025,12:02:47 PM,NVDA,SWEEP,180,1.753,BB,CALL,185,182.7686,31556,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,12:02:44 PM,NVDA,SWEEP,215,40.051,B,PUT,190,182.7686,861106,6/17/2027,WHITE,0.46,553,F,STOCK,Information Technology,F,F,4508865000000,821
12/10/2025,12:02:37 PM,DGXX,SWEEP,814,0.15,B,CALL,4,3.715,12210,12/19/2025,WHITE,1.11,9,F,STOCK,Information Technology,F,F,178000000,22494
12/10/2025,12:02:17 PM,NFLX,BLOCK,200,3.05,A,CALL,110,94.99,61000,3/20/2026,WHITE,0.39,99,F,STOCK,Communication Services,F,F,410130000000,22179
12/10/2025,12:02:05 PM,AAPL,BLOCK,208,1.5,B,CALL,280,278.6472,31200,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,12:02:02 PM,AMZN,BLOCK,400,1.25,A,CALL,235,231.94,50000,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,12:01:54 PM,GME,BLOCK,200,0.86,A,PUT,22,21.897,17200,12/26/2025,WHITE,0.45,16,F,STOCK,Communication Services,F,F,10458000000,493
12/10/2025,12:01:47 PM,MSFT,SWEEP,150,1.499,A,PUT,460,480.9058,22482,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,9642
12/10/2025,12:01:44 PM,RIVN,SWEEP,278,0.51,A,CALL,18.5,18.1499,14178,12/12/2025,WHITE,1.24,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,12:01:44 PM,RIVN,SWEEP,1539,0.35,A,CALL,19,18.1499,53865,12/12/2025,MAGENTA,1.26,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,12:01:44 PM,WFC,SWEEP,839,1.12,A,CALL,89,89.485,93965,12/12/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,282705000000,1495
12/10/2025,12:01:44 PM,WFC,SWEEP,422,0.604,AA,CALL,90,89.485,25477,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,282705000000,2878
12/10/2025,12:01:41 PM,NVDA,BLOCK,356,1.03,B,PUT,170,182.8185,36668,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,12:01:34 PM,SCHW,BLOCK,1000,0.44,B,CALL,100,94.5701,44000,1/2/2026,YELLOW,0.22,23,F,STOCK,Financials,F,F,167529000000,31
12/10/2025,12:01:34 PM,RIVN,BLOCK,217,0.5,,CALL,18.5,18.135,10850,12/12/2025,WHITE,1.23,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,12:01:33 PM,QQQ,BLOCK,600,4.56,AA,PUT,624,624.0088,273600,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2480
12/10/2025,12:01:27 PM,ORCL,BLOCK,500,0.23,A,CALL,310,221.07,11500,12/12/2025,MAGENTA,2.12,2,T,STOCK,Information Technology,F,T,628713000000,584
12/10/2025,12:01:09 PM,DIS,BLOCK,399,1.28,A,CALL,108,108.58,51072,12/12/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,192150000000,2898
12/10/2025,12:00:56 PM,FLY,BLOCK,441,2.0,A,CALL,20,21.62,88200,12/12/2025,MAGENTA,1.6,2,F,STOCK,Industrials,F,T,3046000000,2062
12/10/2025,12:00:55 PM,QQQ,SWEEP,396,7.15,B,PUT,623,623.83,283140,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,12:00:50 PM,ORCL,SWEEP,550,2.17,B,PUT,190,220.93,119350,12/19/2025,WHITE,0.91,9,T,STOCK,Information Technology,F,F,628713000000,17527
12/10/2025,12:00:49 PM,AVGO,BLOCK,100,4.6,B,CALL,430,402.2359,46000,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,3056
12/10/2025,12:00:48 PM,SBET,SWEEP,200,0.99,A,CALL,20,11.9145,19800,4/17/2026,WHITE,1.02,127,F,STOCK,Consumer Discretionary,F,F,2175000000,11553
12/10/2025,12:00:48 PM,TTD,BLOCK,164,6.05,A,PUT,32.5,38.94,99220,1/15/2027,WHITE,0.65,401,F,STOCK,Communication Services,F,F,19029000000,1005
12/10/2025,12:00:46 PM,WULF,BLOCK,200,3.0,,CALL,20,15.675,60000,5/15/2026,WHITE,1.06,155,F,STOCK,Materials,F,F,6263000000,9534
12/10/2025,12:00:40 PM,RIVN,SWEEP,1000,0.15,A,CALL,20,18.09,15000,12/12/2025,MAGENTA,1.33,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,12:00:37 PM,GTLB,BLOCK,608,5.6,B,PUT,35,39.66,340480,1/15/2027,YELLOW,0.54,401,F,STOCK,Information Technology,F,F,6512000000,525
12/10/2025,12:00:36 PM,SBET,SWEEP,200,0.99,A,CALL,20,11.91,19800,4/17/2026,WHITE,1.02,127,F,STOCK,Consumer Discretionary,F,F,2175000000,11553
12/10/2025,12:00:33 PM,JPM,BLOCK,100,5.55,A,CALL,305,306.0088,55500,12/19/2025,WHITE,0.26,9,F,STOCK,Financials,F,F,858084000000,3706
12/10/2025,12:00:25 PM,PINS,BLOCK,250,2.79,B,CALL,30,27.4901,69750,5/15/2026,WHITE,0.51,155,F,STOCK,Communication Services,F,F,18341000000,1639
12/10/2025,12:00:22 PM,WBD,BLOCK,157,0.92,A,CALL,30,29.54,14444,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,12:00:21 PM,WBD,SWEEP,514,0.596,A,CALL,33,29.54,30642,6/18/2026,YELLOW,0.19,189,F,STOCK,Communication Services,F,F,67475000000,19
12/10/2025,12:00:11 PM,BE,SWEEP,500,5.552,A,CALL,140,103.5225,277589,1/16/2026,WHITE,1.19,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,12:00:10 PM,MA,SWEEP,95,4.5,A,CALL,550,542.415,42750,12/19/2025,WHITE,0.22,9,F,STOCK,Industrials,F,F,485312000000,1253
12/10/2025,12:00:00 PM,GOOGL,SWEEP,120,5.0,A,PUT,300,317.461,60000,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,11232
12/10/2025,11:59:58 AM,BE,BLOCK,500,5.6,A,CALL,140,103.53,280000,1/16/2026,WHITE,1.2,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,11:59:49 AM,NIO,BLOCK,200,0.97,A,PUT,6,5.04,19400,12/12/2025,WHITE,1.4,2,F,STOCK,Consumer Discretionary,F,T,10644000000,2619
12/10/2025,11:59:49 AM,META,BLOCK,100,1.33,A,PUT,635,652.793,13300,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2168
12/10/2025,11:59:48 AM,LUNR,SWEEP,167,0.65,A,CALL,17.5,12.025,10855,1/16/2026,WHITE,1.35,37,F,STOCK,None,F,F,2095000000,1334
12/10/2025,11:59:48 AM,GLD,BLOCK,185,35.55,A,PUT,390,386.6972,657675,1/21/2028,YELLOW,0.21,772,F,ETF,None,F,F,141487000000,180
12/10/2025,11:59:43 AM,NXE,BLOCK,1500,0.549,A,CALL,10,9.16,82330,1/16/2026,WHITE,0.74,37,F,STOCK,Materials,F,F,6120000000,19615
12/10/2025,11:59:42 AM,SPX,BLOCK,134,90.3,,CALL,6925,0,1210020,1/16/2026,WHITE,0,37,F,ETF,None,F,F,0,3175
12/10/2025,11:59:41 AM,BE,SWEEP,500,5.5,A,CALL,140,103.5618,274984,1/16/2026,WHITE,1.19,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,11:59:40 AM,SPX,BLOCK,76,90.3,A,CALL,6925,0,686280,1/16/2026,WHITE,0,37,F,ETF,None,F,F,0,3175
12/10/2025,11:59:24 AM,BE,SWEEP,500,5.49,A,CALL,140,103.4601,274495,1/16/2026,WHITE,1.19,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,11:59:24 AM,GME,BLOCK,200,2.65,A,CALL,25,22,53000,6/18/2026,WHITE,0.58,189,F,STOCK,Communication Services,F,F,10458000000,3324
12/10/2025,11:59:23 AM,MSFT,SWEEP,200,5.946,A,CALL,540,480.97,118920,2/20/2026,WHITE,0.27,72,F,STOCK,Information Technology,F,F,3649446000000,4971
12/10/2025,11:59:18 AM,RIVN,BLOCK,200,0.6,A,PUT,18,18.105,12000,12/12/2025,WHITE,1.22,2,F,STOCK,Consumer Discretionary,F,T,21588000000,3462
12/10/2025,11:59:15 AM,C,SWEEP,5500,0.24,A,PUT,107,110.6851,131998,12/12/2025,YELLOW,0.42,2,F,STOCK,Financials,F,T,194886000000,3555
12/10/2025,11:59:10 AM,SPX,BLOCK,200,174.0,B,CALL,6700,0,3480000,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,75192
12/10/2025,11:59:10 AM,RKLB,BLOCK,222,2.23,A,PUT,58,57.95,49506,12/12/2025,YELLOW,1.29,2,F,STOCK,None,F,T,27541000000,66
12/10/2025,11:59:07 AM,IREN,SWEEP,167,3.8,B,CALL,50,44.596,63460,1/16/2026,WHITE,1.02,37,F,STOCK,Information Technology,F,F,13135000000,10398
12/10/2025,11:59:03 AM,GOOGL,BLOCK,100,2.51,A,PUT,315,317.5558,25100,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,11:59:02 AM,MRNA,BLOCK,249,9.7,A,CALL,25,28.6977,241530,12/18/2026,WHITE,0.7,373,F,STOCK,Health Care,F,F,10928000000,1909
12/10/2025,11:59:00 AM,NVDA,SWEEP,450,1.78,B,PUT,158,182.5451,80100,1/16/2026,WHITE,0.44,37,F,STOCK,Information Technology,F,F,4508865000000,8200
12/10/2025,11:58:53 AM,UBER,SWEEP,236,1.849,B,PUT,80,84.58,43638,1/16/2026,WHITE,0.36,37,F,STOCK,Information Technology,F,F,192344000000,16298
12/10/2025,11:58:51 AM,TSLA,BLOCK,200,0.74,A,PUT,420,446.2629,14800,12/12/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,11:58:50 AM,TSLA,BLOCK,103,6.25,A,PUT,445,446.2629,64375,12/12/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,11:58:50 AM,RKLB,SWEEP,222,2.19,,PUT,58,58.05,48618,12/12/2025,YELLOW,1.3,2,F,STOCK,None,F,T,27541000000,66
12/10/2025,11:58:48 AM,RIOT,SWEEP,200,2.89,B,CALL,40,15.18,57800,1/21/2028,WHITE,0.77,772,F,STOCK,None,F,F,5562000000,2461
12/10/2025,11:58:47 AM,CRDO,BLOCK,410,5.1,B,CALL,160,158.58,209100,12/12/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,32322000000,2139
12/10/2025,11:58:38 AM,TSLA,BLOCK,100,4.2,B,PUT,440,446.3501,42000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,11:58:34 AM,SBET,SWEEP,570,0.23,A,CALL,20,11.955,13110,1/16/2026,WHITE,1.18,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,11:58:28 AM,AVGO,BLOCK,196,7.3,A,CALL,430,402.745,143080,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,1894140000000,4854
12/10/2025,11:58:24 AM,VIX,BLOCK,5000,0.99,A,CALL,17.5,0,495000,12/17/2025,WHITE,0,7,F,ETF,None,F,F,0,39951
12/10/2025,11:58:23 AM,FLY,BLOCK,500,0.6,A,CALL,22.5,21.6488,30000,12/12/2025,YELLOW,1.48,2,F,STOCK,Industrials,F,T,3046000000,84
12/10/2025,11:58:15 AM,AMZN,SWEEP,154,1.47,B,CALL,240,231.7481,22638,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,11:58:11 AM,QCOM,SWEEP,166,1.83,A,CALL,185,180.2698,30378,12/19/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,187757000000,6013
12/10/2025,11:58:10 AM,AAPL,SWEEP,805,2.746,AA,CALL,320,278.8512,221041,3/20/2026,WHITE,0.24,99,F,STOCK,Information Technology,F,F,4106200000000,10515
12/10/2025,11:58:09 AM,TSLA,BLOCK,102,6.2,B,PUT,445,446.4343,63240,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,11:58:07 AM,WBD,SWEEP,170,0.193,BB,CALL,31,29.5785,3274,12/19/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,67475000000,224
12/10/2025,11:58:04 AM,AAPL,SWEEP,351,1.62,B,CALL,280,278.815,56863,12/12/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,11:58:01 AM,XLF,BLOCK,1000,1.98,B,PUT,43,53.5988,198000,1/21/2028,YELLOW,0.24,772,F,ETF,None,F,F,52206000000,7
12/10/2025,11:57:56 AM,SBET,BLOCK,200,1.02,A,CALL,20,11.96,20400,4/17/2026,WHITE,1.02,127,F,STOCK,Consumer Discretionary,F,F,2175000000,11553
12/10/2025,11:57:48 AM,META,BLOCK,183,72.5,A,CALL,660,653.175,1326750,6/18/2026,WHITE,0.38,189,F,STOCK,Communication Services,F,F,1680687000000,2318
12/10/2025,11:57:44 AM,BKSY,SWEEP,200,1.05,A,CALL,25,19.6743,21000,1/16/2026,WHITE,1.06,37,F,STOCK,Industrials,F,F,657000000,1159
12/10/2025,11:57:44 AM,KSS,SWEEP,200,1.85,B,PUT,25,23.84,37000,12/19/2025,MAGENTA,0.78,9,F,STOCK,Consumer Discretionary,F,F,2546000000,489
12/10/2025,11:57:43 AM,AAPL,SWEEP,404,0.77,A,CALL,305,278.8586,31108,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,4106200000000,12522
12/10/2025,11:57:39 AM,ORCL,SWEEP,500,0.21,B,CALL,310,220.73,10500,12/12/2025,MAGENTA,2.1,2,T,STOCK,Information Technology,F,T,628713000000,584
12/10/2025,11:57:31 AM,NAIL,BLOCK,950,0.23,A,PUT,49,56.2488,21850,12/12/2025,YELLOW,1.4,2,F,ETF,None,F,T,0,23
12/10/2025,11:57:29 AM,AAPL,SWEEP,380,0.76,A,CALL,305,278.8272,28880,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,4106200000000,12522
12/10/2025,11:57:24 AM,SHEL,SWEEP,200,1.316,B,PUT,55,72.31,26312,1/15/2027,WHITE,0.25,401,F,STOCK,Energy,F,F,210091000000,474
12/10/2025,11:57:24 AM,DOW,SWEEP,254,2.62,A,PUT,20,23.535,66549,1/15/2027,WHITE,0.44,401,F,STOCK,Materials,F,F,16248000000,7524
12/10/2025,11:57:20 AM,SMR,SWEEP,186,1.08,B,CALL,20,20.5886,20088,12/12/2025,WHITE,1.25,2,F,STOCK,None,F,T,6435000000,1913
12/10/2025,11:57:17 AM,DIS,BLOCK,400,1.18,A,CALL,108,108.45,47200,12/12/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,192150000000,2898
12/10/2025,11:57:06 AM,META,BLOCK,100,1.14,A,CALL,700,653.0364,11400,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1680687000000,18171
12/10/2025,11:57:05 AM,ORCL,BLOCK,500,0.97,B,CALL,290,220.84,48500,12/19/2025,WHITE,1.08,9,T,STOCK,Information Technology,F,F,628713000000,7982
12/10/2025,11:57:00 AM,AXP,BLOCK,205,2.55,A,CALL,375,372.37,52275,12/12/2025,MAGENTA,0.34,2,F,STOCK,Financials,F,T,249557000000,424
12/10/2025,11:56:59 AM,RDW,SWEEP,995,0.25,A,CALL,7.5,7.325,24874,12/12/2025,YELLOW,1.51,2,F,STOCK,None,F,T,1126000000,899
12/10/2025,11:56:52 AM,IREN,BLOCK,160,5.45,,CALL,60,44.581,87200,3/20/2026,WHITE,1.08,99,F,STOCK,Information Technology,F,F,13135000000,24919
12/10/2025,11:56:49 AM,BE,BLOCK,200,1.422,B,CALL,135,103.22,28440,12/19/2025,WHITE,1.41,9,F,STOCK,Industrials,F,F,26439000000,1996
12/10/2025,11:56:45 AM,AAPL,SWEEP,800,0.75,A,CALL,305,278.7572,60000,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,4106200000000,12522
12/10/2025,11:56:44 AM,META,BLOCK,83,11.8,A,CALL,660,652.9855,97940,12/26/2025,WHITE,0.27,16,F,STOCK,Communication Services,F,F,1680687000000,3692
12/10/2025,11:56:43 AM,SNDK,SWEEP,234,11.946,AA,PUT,220,225.8187,279530,12/19/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,33043000000,1108
12/10/2025,11:56:42 AM,NXDR,SWEEP,469,0.633,AA,CALL,5,2.406,29670,6/18/2026,YELLOW,1.66,189,F,STOCK,Information Technology,T,F,729000000,402
12/10/2025,11:56:36 AM,QQQ,BLOCK,250,6.13,B,PUT,565,623.9888,153250,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,410183000000,17757
12/10/2025,11:56:32 AM,GOOG,SWEEP,2000,0.3,A,PUT,285,318.405,60000,12/19/2025,MAGENTA,0.4,9,F,STOCK,Communication Services,F,F,3794468000000,3746
12/10/2025,11:56:31 AM,SPY,SWEEP,227,8.7,A,CALL,680,683.53,197490,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,54999
12/10/2025,11:56:30 AM,SPY,SWEEP,226,9.23,B,CALL,690,683.53,208598,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,11:56:26 AM,SNDK,SWEEP,237,12.359,AA,PUT,220,225.3525,292920,12/19/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,33043000000,1108
12/10/2025,11:56:24 AM,NKE,SWEEP,1000,2.96,A,PUT,65,65.1199,296000,12/19/2025,WHITE,0.74,9,F,STOCK,Consumer Discretionary,F,F,93924000000,12791
12/10/2025,11:56:24 AM,RKLB,SWEEP,1000,1.548,AA,CALL,80,57.43,154830,1/16/2026,WHITE,0.97,37,F,STOCK,None,F,F,27541000000,9279
12/10/2025,11:56:17 AM,CEG,SWEEP,111,17.698,A,PUT,350,354.41,196452,1/16/2026,WHITE,0.45,37,F,STOCK,Utilities,F,F,111696000000,893
12/10/2025,11:56:17 AM,AAPL,SWEEP,194,1.5,A,CALL,280,278.6286,29100,12/12/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,11:56:07 AM,ANF,BLOCK,250,17.0,A,CALL,90,104.6997,425000,1/16/2026,WHITE,0.58,37,F,STOCK,Consumer Discretionary,F,F,4401000000,1542
12/10/2025,11:56:00 AM,MTN,BLOCK,350,4.8,A,PUT,135,141.25,168000,1/16/2026,YELLOW,0.42,37,T,STOCK,Consumer Discretionary,F,F,5165000000,96
12/10/2025,11:55:56 AM,NVDA,BLOCK,151,4.05,A,PUT,185,182.5399,61155,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,11:55:52 AM,UBER,SWEEP,175,1.27,A,PUT,77.5,84.36,22225,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,192344000000,6781
12/10/2025,11:55:50 AM,SLV,SWEEP,498,3.25,A,CALL,60.5,55.195,161850,3/20/2026,YELLOW,0.45,99,F,ETF,None,F,F,0,363
12/10/2025,11:55:50 AM,AAPL,BLOCK,160,0.86,B,PUT,275,278.5912,13760,12/12/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,11:55:50 AM,GOOG,SWEEP,2000,0.29,A,PUT,285,318.51,58000,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,3794468000000,3746
12/10/2025,11:55:49 AM,NFLX,BLOCK,430,0.55,,CALL,97,94.97,23650,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,11:55:44 AM,SPY,SWEEP,499,8.7,A,CALL,680,683.4988,434130,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,54999
12/10/2025,11:55:44 AM,PFE,BLOCK,1500,1.0,,PUT,25,25.4886,150000,2/20/2026,WHITE,0.26,72,F,STOCK,Health Care,F,F,146520000000,11586
12/10/2025,11:55:42 AM,SPY,SWEEP,499,9.23,B,CALL,690,683.52,460577,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,11:55:39 AM,SLV,SWEEP,208,4.3,A,PUT,54,55.2,89440,3/31/2026,YELLOW,0.43,110,F,ETF,None,F,F,0,81
12/10/2025,11:55:35 AM,OKLO,BLOCK,290,3.4,A,CALL,220,104.103,98600,3/20/2026,WHITE,1.06,99,F,STOCK,None,F,F,16345000000,3218
12/10/2025,11:55:28 AM,SPY,SWEEP,500,6.73,B,CALL,683,683.5394,336500,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:55:23 AM,MSFT,BLOCK,200,15.75,B,CALL,480,481.1101,315000,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,5835
12/10/2025,11:55:20 AM,QQQ,SWEEP,500,8.71,A,CALL,623,623.89,435500,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,11:55:19 AM,YEXT,SWEEP,363,0.85,A,CALL,8,8.45,30855,2/20/2026,MAGENTA,0.39,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,11:55:18 AM,SNAP,BLOCK,201,0.04,B,CALL,8,7.716,804,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,13806000000,16142
12/10/2025,11:55:12 AM,WBD,SWEEP,309,0.6,B,CALL,32,29.6202,18540,2/20/2026,YELLOW,0.26,72,F,STOCK,Communication Services,F,F,67475000000,215
12/10/2025,11:55:11 AM,SPY,SWEEP,500,6.72,B,CALL,683,683.5135,336000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:55:08 AM,YEXT,BLOCK,300,0.84,A,CALL,8,8.415,25200,2/20/2026,MAGENTA,0.4,72,F,STOCK,Information Technology,F,F,1086000000,1532
12/10/2025,11:55:06 AM,SLV,BLOCK,2039,5.0,B,CALL,55,55.22,1019500,3/20/2026,WHITE,0.41,99,F,ETF,None,F,F,0,40341
12/10/2025,11:55:02 AM,MSFT,BLOCK,200,15.75,B,CALL,480,481.0887,315000,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,5835
12/10/2025,11:55:02 AM,QQQ,SWEEP,500,8.715,BB,CALL,623,623.8402,435758,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,11:55:02 AM,IWM,SWEEP,2800,0.773,AA,PUT,247,252.33,216440,12/12/2025,WHITE,0.36,2,F,ETF,None,F,T,71974000000,8517
12/10/2025,11:54:59 AM,QS,BLOCK,5000,0.47,A,PUT,12,12.575,235000,12/19/2025,YELLOW,0.94,9,F,STOCK,Industrials,F,F,7576000000,4040
12/10/2025,11:54:59 AM,FLY,SWEEP,241,0.85,B,CALL,21,20.94,20485,12/12/2025,YELLOW,1.42,2,F,STOCK,Industrials,F,T,3046000000,230
12/10/2025,11:54:54 AM,MET,SWEEP,489,1.949,A,CALL,80,78.95,95320,1/16/2026,WHITE,0.24,37,F,STOCK,Financials,F,F,51446000000,2180
12/10/2025,11:54:51 AM,QS,BLOCK,5000,0.199,A,PUT,12,12.595,99678,12/12/2025,YELLOW,1.19,2,F,STOCK,Industrials,F,T,7576000000,1506
12/10/2025,11:54:50 AM,TSLA,BLOCK,100,11.85,B,PUT,445,446.1029,118500,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,11:54:39 AM,CRML,SWEEP,300,0.401,B,CALL,9.5,9.25,12026,12/12/2025,WHITE,1.86,2,F,STOCK,Materials,F,T,1147000000,515
12/10/2025,11:54:36 AM,CMBT,SWEEP,200,0.75,B,CALL,10,9.875,15000,2/20/2026,WHITE,0.45,72,F,STOCK,Industrials,F,F,2094000000,10254
12/10/2025,11:54:32 AM,MSFT,BLOCK,200,15.75,B,CALL,480,481.075,315000,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,5835
12/10/2025,11:54:31 AM,ORCL,BLOCK,195,4.85,A,CALL,240,220.715,94575,12/12/2025,WHITE,1.78,2,T,STOCK,Information Technology,F,T,628713000000,6130
12/10/2025,11:54:30 AM,WBD,SWEEP,1001,1.45,A,CALL,30,29.6325,145133,2/20/2026,MAGENTA,0.29,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,11:54:30 AM,GOOG,BLOCK,930,25.7,A,PUT,310,318.2436,2390100,6/18/2026,YELLOW,0.35,189,F,STOCK,Communication Services,F,F,3794468000000,341
12/10/2025,11:54:29 AM,NVDA,SWEEP,300,1.31,B,CALL,193,182.5586,39300,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,6984
12/10/2025,11:54:26 AM,AMZN,SWEEP,250,1.12,A,CALL,250,231.4888,28000,1/2/2026,WHITE,0.27,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,11376
12/10/2025,11:54:18 AM,RKLB,BLOCK,150,4.68,B,CALL,55,56.98,70198,12/19/2025,WHITE,1.02,9,F,STOCK,None,F,F,27541000000,7506
12/10/2025,11:54:03 AM,METC,SWEEP,1000,0.4,B,PUT,14,15.6,40001,12/19/2025,YELLOW,1.09,9,F,STOCK,Materials,F,F,1063000000,938
12/10/2025,11:54:02 AM,RARE,BLOCK,282,6.2,B,CALL,40,36.345,174840,1/16/2026,WHITE,1.64,37,F,STOCK,Health Care,F,F,3516000000,7930
12/10/2025,11:53:58 AM,AVAV,SWEEP,201,11.8,B,CALL,330,253.9999,237186,3/20/2026,YELLOW,0.63,99,F,STOCK,Industrials,F,F,14104000000,60
12/10/2025,11:53:56 AM,POET,SWEEP,1000,0.75,B,CALL,10,7.069,75000,4/17/2026,WHITE,0.94,127,F,STOCK,Information Technology,F,F,820000000,16303
12/10/2025,11:53:55 AM,PYPL,BLOCK,200,3.85,A,CALL,115,60.61,77000,12/17/2027,WHITE,0.41,737,F,STOCK,Industrials,F,F,57187000000,5791
12/10/2025,11:53:53 AM,SLV,SWEEP,547,4.25,B,CALL,57,55.2045,232475,3/20/2026,WHITE,0.42,99,F,ETF,None,F,F,0,14171
12/10/2025,11:53:49 AM,YEXT,BLOCK,500,0.84,A,CALL,8,8.417,42000,2/20/2026,WHITE,0.4,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,11:53:47 AM,PG,SWEEP,606,2.36,A,CALL,140,140.7672,142996,12/19/2025,WHITE,0.22,9,F,STOCK,Consumer Staples,F,F,323263000000,1291
12/10/2025,11:53:46 AM,TSLA,BLOCK,110,1.11,B,CALL,500,445.9629,12210,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,11:53:41 AM,XLK,BLOCK,240,5.83,A,PUT,145,147.67,139920,3/20/2026,WHITE,0.25,99,F,ETF,None,F,F,0,526
12/10/2025,11:53:32 AM,SPY,BLOCK,204,5.66,B,CALL,685,683.6688,115464,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,11:53:25 AM,KODK,BLOCK,500,0.2,A,CALL,10,9.435,10000,12/19/2025,WHITE,0.69,9,F,STOCK,Consumer Discretionary,F,F,918000000,7476
12/10/2025,11:53:24 AM,ASTS,SWEEP,1000,4.4,B,CALL,100,76.851,440000,1/16/2026,WHITE,1.14,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,11:53:23 AM,VG,BLOCK,1003,1.2,A,PUT,5,6.1,120360,1/15/2027,WHITE,0.79,401,F,STOCK,Energy,F,F,16157000000,1856
12/10/2025,11:53:15 AM,IRBT,SWEEP,559,0.8,A,CALL,5,5.13,44711,12/19/2025,MAGENTA,2.32,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,11:53:12 AM,BRZE,SWEEP,150,1.25,A,CALL,35,35.0491,18750,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,T,F,3341000000,5037
12/10/2025,11:53:11 AM,QQQ,SWEEP,400,4.2,A,PUT,623,623.815,168000,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2859
12/10/2025,11:53:08 AM,IRBT,SWEEP,163,0.5,A,CALL,6,5.0938,8150,12/19/2025,WHITE,2.55,9,F,STOCK,Consumer Discretionary,F,F,100000000,7390
12/10/2025,11:53:06 AM,SATS,SWEEP,198,24.296,BB,CALL,100,99.885,481052,12/18/2026,YELLOW,0.58,373,F,STOCK,Information Technology,F,F,25407000000,52
12/10/2025,11:53:02 AM,NVDA,SWEEP,345,1.56,A,CALL,210,182.5155,53820,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,11:53:01 AM,PATH,BLOCK,160,1.95,A,CALL,17.5,18.5686,31200,1/16/2026,WHITE,0.58,37,F,STOCK,Information Technology,F,F,10243000000,18998
12/10/2025,11:52:58 AM,KODK,SWEEP,200,0.691,A,CALL,10,9.41,13826,1/16/2026,WHITE,0.77,37,F,STOCK,Consumer Discretionary,F,F,918000000,11700
12/10/2025,11:52:57 AM,XOM,BLOCK,500,6.8,B,CALL,120,119.06,340000,5/15/2026,MAGENTA,0.24,155,F,STOCK,Energy,F,F,489106000000,999
12/10/2025,11:52:56 AM,BFLY,SWEEP,1762,0.35,B,PUT,2.5,3.175,61670,4/17/2026,YELLOW,0.98,127,F,STOCK,Health Care,F,F,793000000,312
12/10/2025,11:52:56 AM,TSLA,SWEEP,500,0.48,A,CALL,940,445.94,24000,2/20/2026,WHITE,0.69,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,6002
12/10/2025,11:52:55 AM,SATS,SWEEP,151,24.288,A,CALL,100,99.885,366753,12/18/2026,YELLOW,0.58,373,F,STOCK,Information Technology,F,F,25407000000,52
12/10/2025,11:52:47 AM,DLO,BLOCK,1000,1.82,B,PUT,11.47,13.84,182000,1/15/2027,YELLOW,0.58,401,F,STOCK,Industrials,F,F,4205000000,213
12/10/2025,11:52:45 AM,SATS,SWEEP,183,24.299,BB,CALL,100,99.85,444667,12/18/2026,YELLOW,0.58,373,F,STOCK,Information Technology,F,F,25407000000,52
12/10/2025,11:52:45 AM,SATS,SWEEP,165,24.541,BB,CALL,100,99.85,404923,12/18/2026,YELLOW,0.59,373,F,STOCK,Information Technology,F,F,25407000000,52
12/10/2025,11:52:43 AM,NBIS,SWEEP,150,6.507,AA,PUT,100,94.95,97609,12/12/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,25263000000,2137
12/10/2025,11:52:41 AM,NVDA,SWEEP,400,1.56,A,CALL,210,182.59,62400,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,53534
12/10/2025,11:52:34 AM,OKLO,BLOCK,200,1.63,B,CALL,110,103.6115,32608,12/12/2025,WHITE,1.28,2,F,STOCK,None,F,T,16345000000,3063
12/10/2025,11:52:29 AM,PLAB,BLOCK,150,4.45,B,CALL,35,35.15,66750,3/20/2026,MAGENTA,0.59,99,T,STOCK,Information Technology,T,F,1489000000,3018
12/10/2025,11:52:25 AM,W,BLOCK,251,1.75,B,CALL,95,93.02,43926,12/12/2025,YELLOW,0.94,2,F,STOCK,Consumer Discretionary,F,T,12228000000,72
12/10/2025,11:52:19 AM,GOOGL,BLOCK,100,2.46,A,PUT,315,317.7868,24600,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,11:52:17 AM,UPST,BLOCK,213,1.27,B,CALL,50,46.802,27051,12/19/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,4563000000,31718
12/10/2025,11:52:17 AM,FLY,BLOCK,221,0.8,A,CALL,21,20.79,17680,12/12/2025,MAGENTA,1.46,2,F,STOCK,Industrials,F,T,3046000000,230
12/10/2025,11:52:11 AM,GME,SWEEP,400,0.62,A,CALL,22,22.2896,24800,12/12/2025,MAGENTA,0.7,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,11:52:11 AM,LULU,BLOCK,250,13.3,B,PUT,180,184.2746,332500,1/16/2026,WHITE,0.68,37,T,STOCK,Consumer Discretionary,F,F,21705000000,1473
12/10/2025,11:52:09 AM,PLAB,SWEEP,220,4.4,A,CALL,35,35.005,96800,3/20/2026,MAGENTA,0.59,99,T,STOCK,Information Technology,T,F,1489000000,3018
12/10/2025,11:52:08 AM,FLY,BLOCK,221,0.8,B,CALL,21,20.84,17680,12/12/2025,MAGENTA,1.42,2,F,STOCK,Industrials,F,T,3046000000,230
12/10/2025,11:52:05 AM,GOOG,SWEEP,400,2.85,A,PUT,290,318.26,114000,1/16/2026,WHITE,0.32,37,F,STOCK,Communication Services,F,F,3794468000000,16327
12/10/2025,11:51:48 AM,NVDA,BLOCK,222,1.7,B,CALL,185,182.585,37740,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:51:45 AM,AVGO,SWEEP,110,3.6,B,CALL,435,402.17,39600,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,1757
12/10/2025,11:51:45 AM,MDLZ,SWEEP,970,1.2,B,PUT,52.5,53.225,116400,1/16/2026,WHITE,0.23,37,F,STOCK,Consumer Staples,F,F,70660000000,4697
12/10/2025,11:51:43 AM,DIS,SWEEP,187,0.76,A,PUT,100,108.4025,14212,1/16/2026,WHITE,0.26,37,F,STOCK,Communication Services,F,F,192150000000,18440
12/10/2025,11:51:41 AM,APP,BLOCK,100,2.615,B,PUT,670,709.51,26148,12/12/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,233107000000,215
12/10/2025,11:51:39 AM,KODK,BLOCK,200,0.65,,CALL,10,9.385,13000,1/16/2026,WHITE,0.74,37,F,STOCK,Consumer Discretionary,F,F,918000000,11700
12/10/2025,11:51:39 AM,SPY,BLOCK,400,4.91,A,CALL,682,683.57,196400,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:51:31 AM,NFLX,SWEEP,380,0.62,B,CALL,96.5,94.76,23560,12/12/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,410130000000,3228
12/10/2025,11:51:27 AM,NVDA,BLOCK,500,1.5,B,CALL,200,182.6186,75000,1/2/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4508865000000,18468
12/10/2025,11:51:23 AM,NVDA,SWEEP,500,0.98,A,CALL,195,182.535,49000,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55811
12/10/2025,11:51:20 AM,ETHA,BLOCK,2599,1.21,B,CALL,26,25.44,314479,12/26/2025,YELLOW,0.68,16,F,ETF,None,F,F,0,1458
12/10/2025,11:51:17 AM,MRK,BLOCK,200,1.99,A,CALL,110,97.29,39800,4/17/2026,WHITE,0.27,127,F,STOCK,Health Care,F,F,245546000000,31943
12/10/2025,11:51:13 AM,TSLA,SWEEP,120,1.84,B,PUT,430,446.0215,22080,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,11:51:12 AM,SPXW,BLOCK,92,23.538,AA,CALL,6840,0,216550,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,11:51:10 AM,YEXT,BLOCK,150,0.8,A,CALL,8,8.4,12000,2/20/2026,WHITE,0.38,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,11:51:10 AM,MARA,SWEEP,1000,0.15,B,CALL,14,11.86,15000,12/19/2025,WHITE,1,9,F,STOCK,Information Technology,F,F,4557000000,12187
12/10/2025,11:51:09 AM,OPEN,SWEEP,371,3.25,B,CALL,7,7.38,120577,1/15/2027,WHITE,1.04,401,F,STOCK,Real Estate,F,F,5448000000,2710
12/10/2025,11:51:02 AM,GME,BLOCK,200,1.6,B,CALL,30,22.195,32000,6/18/2026,WHITE,0.59,189,F,STOCK,Communication Services,F,F,10458000000,2553
12/10/2025,11:50:54 AM,AMZN,SWEEP,250,0.04,B,PUT,185,231.41,1000,12/19/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,7804
12/10/2025,11:50:53 AM,BBAI,BLOCK,270,2.78,A,PUT,7,6.7649,75060,1/15/2027,WHITE,1.03,401,F,STOCK,Information Technology,F,F,2863000000,6022
12/10/2025,11:50:51 AM,GME,BLOCK,200,1.7,A,CALL,30,22.1921,34000,6/18/2026,WHITE,0.61,189,F,STOCK,Communication Services,F,F,10458000000,2553
12/10/2025,11:50:46 AM,RTX,BLOCK,206,3.7,B,CALL,185,173.55,76220,2/20/2026,WHITE,0.25,72,F,STOCK,Industrials,F,F,229969000000,1998
12/10/2025,11:50:44 AM,AG,BLOCK,688,5.337,A,CALL,10,15.345,367210,12/19/2025,WHITE,0,9,F,STOCK,Materials,F,F,7058000000,14640
12/10/2025,11:50:42 AM,CPNG,BLOCK,227,0.5,A,CALL,28,26.485,11350,1/16/2026,WHITE,0.31,37,F,STOCK,Consumer Discretionary,F,F,49922000000,1463
12/10/2025,11:50:41 AM,VZ,SWEEP,500,0.23,A,CALL,41,39.868,11500,12/26/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,174138000000,934
12/10/2025,11:50:39 AM,YEXT,BLOCK,500,0.8,A,CALL,8,8.378,40000,2/20/2026,WHITE,0.39,72,F,STOCK,Information Technology,T,F,1086000000,1532
12/10/2025,11:50:36 AM,NVDA,BLOCK,200,1.69,B,PUT,180,182.4886,33800,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,11:50:28 AM,SCHW,SWEEP,404,4.549,A,PUT,85,94.61,183780,9/18/2026,YELLOW,0.29,281,F,STOCK,Financials,F,F,167529000000,339
12/10/2025,11:50:15 AM,NFLX,SWEEP,167,3.55,,PUT,94,94.85,59285,1/16/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,410130000000,7731
12/10/2025,11:50:05 AM,PATH,SWEEP,157,1.04,,CALL,21,18.495,16328,2/20/2026,WHITE,0.58,72,F,STOCK,Information Technology,F,F,10243000000,2147
12/10/2025,11:50:05 AM,QCOM,BLOCK,1413,0.73,B,PUT,155,180.11,103149,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,187757000000,4979
12/10/2025,11:50:02 AM,MU,SWEEP,566,3.198,A,CALL,265,258.4,180984,12/12/2025,MAGENTA,0.76,2,F,STOCK,Information Technology,F,T,277569000000,1604
12/10/2025,11:50:01 AM,TSLA,SWEEP,127,7.498,A,CALL,445,445.86,95230,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,11:50:00 AM,CMG,BLOCK,169,2.6,A,PUT,27.5,33.665,43940,1/15/2027,WHITE,0.43,401,F,STOCK,Consumer Discretionary,F,F,44441000000,2897
12/10/2025,11:50:00 AM,PLTR,BLOCK,500,4.0,A,CALL,210,187.4758,200000,1/16/2026,WHITE,0.47,37,F,STOCK,Information Technology,F,F,432569000000,11859
12/10/2025,11:49:58 AM,GME,BLOCK,200,2.85,A,CALL,25,22.2201,57000,6/18/2026,WHITE,0.59,189,F,STOCK,Communication Services,F,F,10458000000,3324
12/10/2025,11:49:55 AM,QQQ,SWEEP,600,3.86,B,PUT,622,623.6288,231600,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:49:55 AM,NVO,BLOCK,319,4.05,A,PUT,40,48.0014,129195,1/15/2027,WHITE,0.42,401,F,STOCK,Health Care,F,F,208828000000,4240
12/10/2025,11:49:54 AM,NVDA,SWEEP,1000,0.31,A,CALL,210,182.4786,31000,12/26/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,4508865000000,13055
12/10/2025,11:49:53 AM,PBR,SWEEP,491,1.06,B,PUT,10,12.18,52046,12/18/2026,WHITE,0.43,373,F,STOCK,Energy,F,F,78879000000,58298
12/10/2025,11:49:53 AM,BFH,SWEEP,259,8.168,A,PUT,70,72.25,211548,11/20/2026,YELLOW,0.36,345,F,STOCK,Industrials,F,F,3306000000,0
12/10/2025,11:49:50 AM,RDW,SWEEP,200,1.45,A,CALL,7,7.075,29000,2/20/2026,WHITE,1.13,72,F,STOCK,None,F,F,1126000000,1782
12/10/2025,11:49:48 AM,WBD,BLOCK,1000,0.17,B,PUT,26,29.5586,17000,1/16/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,67475000000,10757
12/10/2025,11:49:44 AM,MSFT,BLOCK,107,9.24,A,CALL,485,480.8829,98868,1/2/2026,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3649446000000,493
12/10/2025,11:49:43 AM,FXI,BLOCK,1000,1.38,A,CALL,39,38.94,138000,2/20/2026,WHITE,0.2,72,F,ETF,None,F,F,6583000000,2544
12/10/2025,11:49:35 AM,MSFT,BLOCK,100,2.15,A,PUT,475,480.905,21500,12/12/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,5109
12/10/2025,11:49:34 AM,SOC,BLOCK,200,0.5,A,PUT,4,5.6065,10000,1/16/2026,WHITE,1.9,37,F,STOCK,None,F,F,813000000,42591
12/10/2025,11:49:34 AM,RIOT,SWEEP,150,2.89,B,CALL,40,15.2,43350,1/21/2028,WHITE,0.77,772,F,STOCK,None,F,F,5562000000,2461
12/10/2025,11:49:33 AM,BAX,SWEEP,201,0.9,A,CALL,22.5,18.025,18090,5/15/2026,WHITE,0.47,155,F,STOCK,Health Care,F,F,9335000000,578
12/10/2025,11:49:33 AM,SMCI,SWEEP,400,0.26,B,CALL,36,34.495,10400,12/12/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,21114000000,4337
12/10/2025,11:49:32 AM,GOOG,SWEEP,200,2.677,A,CALL,320,317.7112,53544,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,11:49:31 AM,SILJ,BLOCK,1054,1.23,A,CALL,39,26.25,129634,5/15/2026,WHITE,0.63,155,F,ETF,None,F,F,0,17491
12/10/2025,11:49:30 AM,WBD,BLOCK,155,1.75,B,CALL,28,29.555,27125,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,67475000000,5036
12/10/2025,11:49:29 AM,NVDA,BLOCK,199,1.66,A,CALL,185,182.4186,33034,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:49:29 AM,RTX,SWEEP,275,3.707,BB,CALL,185,173.41,101950,2/20/2026,WHITE,0.26,72,F,STOCK,Industrials,F,F,229969000000,1998
12/10/2025,11:49:29 AM,MARA,BLOCK,250,0.62,,CALL,12,11.825,15500,12/19/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,4557000000,15454
12/10/2025,11:49:23 AM,TSLA,BLOCK,102,7.45,A,CALL,445,445.88,75990,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,11:49:16 AM,FLY,BLOCK,322,1.1,A,CALL,20,20.43,35420,12/12/2025,WHITE,1.45,2,F,STOCK,Industrials,F,T,3046000000,2062
12/10/2025,11:49:15 AM,DKNG,SWEEP,171,1.03,AA,CALL,35,34.56,17616,12/19/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,17700000000,13378
12/10/2025,11:49:14 AM,RIVN,BLOCK,200,0.67,A,CALL,19,18.1826,13400,12/19/2025,MAGENTA,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:49:11 AM,SILJ,SWEEP,1746,1.25,A,CALL,39,26.25,218250,5/15/2026,WHITE,0.64,155,F,ETF,None,F,F,0,17491
12/10/2025,11:49:10 AM,QQQ,SWEEP,500,8.467,AA,CALL,623,623.5088,423329,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,11:49:10 AM,MSFT,BLOCK,195,26.15,A,CALL,480,480.8715,509925,2/20/2026,WHITE,0.29,72,F,STOCK,Information Technology,F,F,3649446000000,31457
12/10/2025,11:49:03 AM,SPY,SWEEP,500,6.672,AA,CALL,683,683.3688,333594,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:48:59 AM,CIFR,BLOCK,181,0.88,B,CALL,20,18.81,15928,12/19/2025,WHITE,1.15,9,F,STOCK,Information Technology,F,F,7696000000,23046
12/10/2025,11:48:58 AM,NVDA,BLOCK,345,4.15,B,CALL,180,182.2986,143175,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,11:48:58 AM,SLV,SWEEP,249,4.241,B,CALL,57,55.2086,105612,3/20/2026,WHITE,0.42,99,F,ETF,None,F,F,0,14171
12/10/2025,11:48:56 AM,MBLY,BLOCK,2000,1.18,B,PUT,11,11.5401,236000,5/15/2026,YELLOW,0.52,155,F,STOCK,Information Technology,F,F,9203000000,740
12/10/2025,11:48:54 AM,KRE,BLOCK,2416,0.23,A,PUT,64,65.655,55566,12/12/2025,YELLOW,0.42,2,F,ETF,None,F,T,0,1211
12/10/2025,11:48:53 AM,FLY,BLOCK,222,1.05,A,CALL,20,20.34,23310,12/12/2025,WHITE,1.46,2,F,STOCK,Industrials,F,T,3046000000,2062
12/10/2025,11:48:52 AM,GLD,SWEEP,800,2.004,A,CALL,440,386.6101,160347,2/20/2026,WHITE,0.22,72,F,ETF,None,F,F,141487000000,1316
12/10/2025,11:48:49 AM,CWAN,BLOCK,200,0.5,B,CALL,22.5,21.264,10000,12/19/2025,WHITE,0.73,9,F,STOCK,Information Technology,F,F,6368000000,13808
12/10/2025,11:48:48 AM,MSFT,SWEEP,469,2.75,B,CALL,485,480.7915,128975,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,11:48:46 AM,SPY,BLOCK,200,6.72,B,PUT,683,683.3688,134400,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:48:44 AM,KRE,SWEEP,2500,0.1,A,PUT,63,65.655,25000,12/12/2025,YELLOW,0.44,2,F,ETF,None,F,T,0,767
12/10/2025,11:48:39 AM,QQQ,SWEEP,600,3.972,BB,PUT,622,623.38,238328,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:48:34 AM,NVDA,BLOCK,501,1.62,A,CALL,185,182.285,81162,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:48:33 AM,WBD,BLOCK,450,0.85,A,CALL,29,29.53,38250,12/19/2025,MAGENTA,0.29,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,11:48:23 AM,SPY,BLOCK,400,4.79,B,CALL,682,683.3888,191600,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:48:22 AM,HDB,SWEEP,249,1.2,B,CALL,37.5,35.165,29880,4/17/2026,WHITE,0.27,127,F,STOCK,Financials,T,F,179368000000,425
12/10/2025,11:48:15 AM,CMCSA,BLOCK,165,0.82,B,CALL,30,27.0164,13530,3/20/2026,WHITE,0.34,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,11:48:14 AM,CMCSA,SWEEP,628,0.82,A,CALL,30,27.025,51496,3/20/2026,WHITE,0.34,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,11:48:13 AM,GOOGL,SWEEP,122,107.866,A,CALL,260,317.0343,1315968,1/21/2028,WHITE,0.42,772,F,STOCK,Communication Services,F,F,3785659000000,387
12/10/2025,11:48:05 AM,NVDA,SWEEP,255,0.45,BB,CALL,190,182.175,11471,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,11:48:05 AM,IWM,SWEEP,300,3.639,A,CALL,255,252.09,109168,1/2/2026,WHITE,0.19,23,F,ETF,None,F,F,71974000000,778
12/10/2025,11:48:05 AM,FULC,SWEEP,159,0.75,B,CALL,14,14.09,11932,12/19/2025,YELLOW,0.8,9,F,STOCK,Health Care,F,F,703000000,60
12/10/2025,11:48:01 AM,JPM,BLOCK,100,1.32,,CALL,310,306.205,13200,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,11:47:58 AM,IBIT,BLOCK,180,8.1,B,PUT,60,52.33,145800,1/16/2026,WHITE,0.42,37,F,ETF,None,F,F,0,52605
12/10/2025,11:47:49 AM,NVDA,SWEEP,500,3.0,A,PUT,165,182.27,149999,1/16/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,4508865000000,35922
12/10/2025,11:47:47 AM,GOOG,SWEEP,100,2.53,A,PUT,315,317.48,25300,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,4211
12/10/2025,11:47:43 AM,NVDA,SWEEP,160,13.65,B,CALL,170,182.3086,218400,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,4508865000000,24151
12/10/2025,11:47:38 AM,UBER,BLOCK,1000,5.05,B,CALL,90,84.7287,505000,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,11:47:32 AM,NVDA,BLOCK,500,0.88,A,CALL,200,182.3186,44000,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,11:47:30 AM,GME,BLOCK,200,2.75,A,CALL,25,22.18,55000,6/18/2026,WHITE,0.58,189,F,STOCK,Communication Services,F,F,10458000000,3324
12/10/2025,11:47:30 AM,CVNA,SWEEP,129,1.3,B,PUT,435,463.33,16770,12/12/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,97454000000,811
12/10/2025,11:47:27 AM,WBD,BLOCK,169,2.05,A,CALL,28,29.495,34645,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,67475000000,42427
12/10/2025,11:47:23 AM,TSLA,SWEEP,101,3.0,B,PUT,415,445.5401,30300,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5365
12/10/2025,11:47:20 AM,HUT,BLOCK,500,0.89,B,CALL,55,44.685,44504,12/19/2025,WHITE,1.34,9,F,STOCK,None,F,F,4638000000,5926
12/10/2025,11:47:16 AM,MA,SWEEP,138,4.155,AA,CALL,560,543.57,57340,1/2/2026,YELLOW,0.18,23,F,STOCK,Industrials,F,F,485312000000,65
12/10/2025,11:47:13 AM,AXP,BLOCK,200,2.55,B,CALL,375,371.87,50998,12/12/2025,MAGENTA,0.35,2,F,STOCK,Financials,F,T,249557000000,424
12/10/2025,11:47:12 AM,IBIT,BLOCK,180,14.583,A,PUT,60,52.38,262500,1/15/2027,WHITE,0.5,401,F,ETF,None,F,F,0,22245
12/10/2025,11:47:05 AM,RKLB,BLOCK,200,3.75,B,CALL,54,56.86,75000,12/12/2025,MAGENTA,1.22,2,F,STOCK,None,F,T,27541000000,880
12/10/2025,11:47:04 AM,SPY,BLOCK,202,10.59,,CALL,680,683.2388,213918,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,15251
12/10/2025,11:47:01 AM,NVDA,SWEEP,1600,2.97,A,PUT,165,182.385,475185,1/16/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,4508865000000,35922
12/10/2025,11:47:00 AM,APO,BLOCK,300,7.95,A,PUT,130,145.61,238500,6/18/2026,WHITE,0.38,189,F,STOCK,Financials,F,F,79738000000,793
12/10/2025,11:47:00 AM,QQQ,BLOCK,200,5.57,A,CALL,622,623.275,111400,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,4986
12/10/2025,11:46:59 AM,TSLA,BLOCK,205,7.4,A,CALL,445,445.6901,151700,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,11:46:58 AM,FLEX,BLOCK,300,2.1,A,CALL,75,70.16,63000,1/16/2026,WHITE,0.43,37,F,STOCK,Industrials,F,F,24975000000,468
12/10/2025,11:46:57 AM,QQQ,SWEEP,500,8.36,B,CALL,623,623.28,418000,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,11:46:54 AM,NVDA,SWEEP,176,15.35,A,CALL,180,182.375,270160,2/20/2026,WHITE,0.43,72,F,STOCK,Information Technology,F,F,4508865000000,29570
12/10/2025,11:46:51 AM,SPY,SWEEP,500,6.6,A,CALL,683,683.255,330000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:46:47 AM,GOOGL,SWEEP,200,1.05,B,CALL,325,317.1528,21000,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,11:46:46 AM,ESTC,SWEEP,171,2.577,A,CALL,85,76.33,44072,2/20/2026,YELLOW,0.41,72,F,STOCK,Information Technology,F,F,7960000000,122
12/10/2025,11:46:43 AM,ORCL,SWEEP,200,3.0,B,CALL,250,220.825,60000,12/12/2025,WHITE,1.81,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,11:46:42 AM,NKE,SWEEP,164,1.25,A,CALL,85,65.115,20500,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,11:46:42 AM,RKLB,SWEEP,157,6.0,A,CALL,51,56.715,94200,12/12/2025,WHITE,1.21,2,F,STOCK,None,F,T,27541000000,1429
12/10/2025,11:46:40 AM,ESTC,SWEEP,500,2.501,A,CALL,85,76.22,125035,2/20/2026,YELLOW,0.4,72,F,STOCK,Information Technology,F,F,7960000000,122
12/10/2025,11:46:37 AM,BE,BLOCK,250,5.3,,CALL,140,102.7899,132500,1/16/2026,WHITE,1.19,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,11:46:37 AM,NVDA,SWEEP,242,3.7,A,PUT,180,182.3186,89537,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,61106
12/10/2025,11:46:36 AM,QQQ,SWEEP,900,4.08,B,PUT,622,623.2388,367200,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:46:33 AM,SPY,BLOCK,500,6.83,B,PUT,683,683.26,341500,12/19/2025,MAGENTA,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:46:33 AM,PLTR,BLOCK,180,38.9,B,CALL,150,186.9529,700200,1/16/2026,WHITE,0.56,37,F,STOCK,Information Technology,F,F,432569000000,8434
12/10/2025,11:46:29 AM,ESTC,SWEEP,500,2.421,A,CALL,85,76.24,121028,2/20/2026,YELLOW,0.4,72,F,STOCK,Information Technology,F,F,7960000000,122
12/10/2025,11:46:28 AM,JPM,BLOCK,102,1.34,B,CALL,310,306.25,13669,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,11:46:27 AM,QQQ,BLOCK,500,7.52,A,PUT,623,623.0788,376000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,11:46:25 AM,GME,SWEEP,200,2.75,B,CALL,25,22.17,55000,6/18/2026,WHITE,0.58,189,F,STOCK,Communication Services,F,F,10458000000,3324
12/10/2025,11:46:24 AM,NKE,SWEEP,218,1.24,A,CALL,85,65.0688,27032,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,11:46:21 AM,BAC,BLOCK,200,4.76,A,CALL,57.5,53.8454,95200,1/15/2027,WHITE,0.27,401,F,STOCK,Financials,F,F,393604000000,2014
12/10/2025,11:46:14 AM,GOOGL,BLOCK,100,2.68,B,PUT,315,317.1715,26800,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,11:46:12 AM,NVDA,BLOCK,355,1.13,A,PUT,170,182.2586,40115,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,11:46:08 AM,OMER,BLOCK,2000,2.0,A,PUT,10,11.535,400000,1/16/2026,YELLOW,2.02,37,F,STOCK,Health Care,F,F,808000000,34
12/10/2025,11:46:04 AM,SPY,SWEEP,200,6.89,B,PUT,683,683.06,137800,12/19/2025,MAGENTA,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:46:01 AM,NKE,SWEEP,797,2.94,B,CALL,75,65.065,234318,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,7274
12/10/2025,11:46:01 AM,RUN,SWEEP,184,1.73,B,PUT,12,18.11,31837,9/18/2026,MAGENTA,0.83,281,F,STOCK,Industrials,F,F,4190000000,358
12/10/2025,11:46:00 AM,VZ,BLOCK,211,1.9,A,PUT,40,39.93,40090,3/20/2026,WHITE,0.2,99,F,STOCK,Information Technology,F,F,174138000000,11126
12/10/2025,11:45:54 AM,BAC,BLOCK,200,4.69,A,CALL,50,53.85,93800,1/16/2026,WHITE,0.34,37,F,STOCK,Financials,F,F,393604000000,39321
12/10/2025,11:45:48 AM,OKLO,BLOCK,152,4.4,A,CALL,102,103.14,66880,12/12/2025,MAGENTA,1.25,2,F,STOCK,None,F,T,16345000000,372
12/10/2025,11:45:46 AM,IRBT,BLOCK,400,0.99,A,PUT,2,4.7265,39600,6/18/2026,WHITE,2.66,189,F,STOCK,Consumer Discretionary,F,F,100000000,4035
12/10/2025,11:45:44 AM,CORZ,BLOCK,250,4.0,B,CALL,14,17.375,100000,1/16/2026,WHITE,0.91,37,F,STOCK,Information Technology,F,F,5484000000,5620
12/10/2025,11:45:36 AM,ORCL,BLOCK,395,3.79,A,CALL,270,220.58,149705,1/16/2026,WHITE,0.61,37,T,STOCK,Information Technology,F,F,628713000000,10087
12/10/2025,11:45:25 AM,GME,BLOCK,200,2.8,A,CALL,25,22.1697,56000,6/18/2026,WHITE,0.59,189,F,STOCK,Communication Services,F,F,10458000000,3324
12/10/2025,11:45:23 AM,NVDA,BLOCK,200,0.61,B,PUT,175,182.2486,12200,12/12/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4508865000000,23358
12/10/2025,11:45:19 AM,MARA,SWEEP,307,0.54,B,PUT,10,11.7918,16578,1/16/2026,WHITE,0.91,37,F,STOCK,Information Technology,F,F,4557000000,19190
12/10/2025,11:45:19 AM,SPY,BLOCK,150,11.32,B,CALL,800,683.1745,169800,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,706348000000,14971
12/10/2025,11:45:17 AM,STNE,BLOCK,275,2.9,A,CALL,12,14.76,79750,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,4255000000,10762
12/10/2025,11:45:16 AM,NAK,SWEEP,500,0.35,A,CALL,5,1.9552,17487,5/15/2026,WHITE,1.69,155,F,STOCK,Materials,F,F,1110000000,1869
12/10/2025,11:45:12 AM,PLTR,BLOCK,360,2.25,A,PUT,185,186.76,81000,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,11:45:12 AM,SOFI,BLOCK,365,5.53,A,CALL,27,27.0338,201845,6/18/2026,WHITE,0.7,189,F,STOCK,Financials,F,F,33294000000,9011
12/10/2025,11:45:11 AM,WBD,SWEEP,251,0.44,A,CALL,30,29.4951,11034,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,11:45:07 AM,CMCSA,SWEEP,750,1.44,A,CALL,30,27.01,108000,6/18/2026,WHITE,0.34,189,F,STOCK,Communication Services,F,F,97109000000,13920
12/10/2025,11:45:04 AM,ORCL,BLOCK,200,0.7,B,PUT,175,220.767,14000,12/19/2025,MAGENTA,0.94,9,T,STOCK,Information Technology,F,F,628713000000,2788
12/10/2025,11:45:02 AM,GME,SWEEP,1123,0.4,B,CALL,23,22.19,44920,12/19/2025,MAGENTA,0.52,9,F,STOCK,Communication Services,F,F,10458000000,5858
12/10/2025,11:45:01 AM,NVDA,BLOCK,173,2.87,B,CALL,187,182.3,49651,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,8548
12/10/2025,11:44:56 AM,NVDA,BLOCK,200,1.78,A,PUT,180,182.3086,35600,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,11:44:56 AM,CVNA,SWEEP,217,28.989,BB,CALL,435,461.8504,629054,12/12/2025,WHITE,0.79,2,F,STOCK,Consumer Discretionary,F,T,97454000000,583
12/10/2025,11:44:53 AM,NVDA,SWEEP,187,15.35,A,CALL,180,182.3086,287045,2/20/2026,WHITE,0.43,72,F,STOCK,Information Technology,F,F,4508865000000,29570
12/10/2025,11:44:40 AM,TLT,SWEEP,3000,1.23,A,CALL,90,88.3086,369000,2/20/2026,WHITE,0.13,72,F,ETF,None,F,F,48580000000,20869
12/10/2025,11:44:37 AM,TSLA,BLOCK,100,6.7,B,PUT,390,445.42,67000,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,8133
12/10/2025,11:44:35 AM,JPM,SWEEP,114,3.559,B,CALL,305,306.4299,40570,12/12/2025,MAGENTA,0.31,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,11:44:34 AM,SPY,BLOCK,75,14.14,A,PUT,684,683.1788,106050,1/30/2026,MAGENTA,0.14,51,F,ETF,None,F,F,706348000000,371
12/10/2025,11:44:34 AM,TSLA,SWEEP,100,12.2,A,PUT,445,445.4287,122000,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,11:44:31 AM,GOOG,SWEEP,995,0.45,A,PUT,290,317.78,44775,12/19/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3794468000000,5562
12/10/2025,11:44:31 AM,WULF,SWEEP,500,1.15,B,PUT,15,15.665,57500,1/2/2026,YELLOW,0.96,23,F,STOCK,Materials,F,F,6263000000,2
12/10/2025,11:44:30 AM,CRWV,BLOCK,166,1.65,B,CALL,91,87.095,27390,12/12/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,33323000000,1886
12/10/2025,11:44:28 AM,AAPL,BLOCK,200,1.44,,CALL,280,278.3258,28800,12/12/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,11:44:24 AM,NBIS,SWEEP,300,0.6,A,CALL,105,94.7263,17986,12/12/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,25263000000,2373
12/10/2025,11:44:22 AM,MLTX,BLOCK,200,0.75,A,CALL,15,14.385,15000,12/19/2025,WHITE,1.11,9,F,STOCK,Health Care,F,F,967000000,3675
12/10/2025,11:44:20 AM,ORCL,BLOCK,700,0.7,,PUT,175,220.8586,49000,12/19/2025,MAGENTA,0.94,9,T,STOCK,Information Technology,F,F,628713000000,2788
12/10/2025,11:44:18 AM,ORCL,BLOCK,948,0.96,A,CALL,290,220.868,91008,12/19/2025,WHITE,1.07,9,T,STOCK,Information Technology,F,F,628713000000,7982
12/10/2025,11:44:17 AM,UMAC,BLOCK,1000,0.25,B,CALL,11,10.775,25000,12/12/2025,YELLOW,1.09,2,F,STOCK,Information Technology,F,T,408000000,191
12/10/2025,11:44:15 AM,PEP,SWEEP,285,2.102,B,PUT,145,148.78,59899,1/16/2026,WHITE,0.2,37,F,STOCK,Consumer Staples,F,F,199125000000,11243
12/10/2025,11:44:14 AM,AMZN,SWEEP,169,2.91,A,CALL,235,231.4258,49179,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,11:44:13 AM,PEP,SWEEP,156,2.1,B,PUT,145,148.78,32760,1/16/2026,WHITE,0.19,37,F,STOCK,Consumer Staples,F,F,199125000000,11243
12/10/2025,11:44:11 AM,SPY,SWEEP,200,6.77,A,PUT,683,683.2728,135400,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:44:09 AM,APD,BLOCK,2000,3.71,B,PUT,220,232,742000,1/16/2026,YELLOW,0.29,37,F,STOCK,Materials,F,F,52542000000,308
12/10/2025,11:44:03 AM,MARA,SWEEP,500,0.31,A,CALL,12,11.835,15500,12/12/2025,MAGENTA,1.1,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,11:43:58 AM,TSLA,BLOCK,100,6.27,A,PUT,430,445.5915,62700,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7892
12/10/2025,11:43:58 AM,CVNA,SWEEP,172,20.0,B,CALL,445,462.02,344000,12/12/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,97454000000,361
12/10/2025,11:43:57 AM,IRBT,BLOCK,500,0.99,A,PUT,2,4.7074,49496,6/18/2026,WHITE,2.66,189,F,STOCK,Consumer Discretionary,F,F,100000000,4035
12/10/2025,11:43:57 AM,NCLH,BLOCK,314,2.43,A,CALL,20,18.875,76302,6/18/2026,WHITE,0.51,189,F,STOCK,Consumer Discretionary,F,F,8699000000,3215
12/10/2025,11:43:57 AM,NCLH,SWEEP,2111,0.5,B,CALL,19,18.875,105550,12/19/2025,YELLOW,0.47,9,F,STOCK,Consumer Discretionary,F,F,8699000000,2085
12/10/2025,11:43:56 AM,GME,BLOCK,200,2.7,B,CALL,25,22.195,54000,6/18/2026,WHITE,0.57,189,F,STOCK,Communication Services,F,F,10458000000,3324
12/10/2025,11:43:49 AM,AAPL,SWEEP,334,1.4,AA,CALL,280,278.27,46762,12/12/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,11:43:43 AM,LOVE,SWEEP,201,0.6,B,PUT,12.5,13.64,12060,12/19/2025,MAGENTA,1.32,9,T,STOCK,Consumer Discretionary,F,F,200000000,212
12/10/2025,11:43:38 AM,TSLA,SWEEP,102,10.21,B,CALL,440,445.4658,104142,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,11:43:32 AM,LYFT,SWEEP,400,0.6,A,PUT,20,20.2983,24000,12/19/2025,WHITE,0.59,9,F,STOCK,Industrials,F,F,8981000000,5027
12/10/2025,11:43:30 AM,ORCL,BLOCK,2000,5.55,A,PUT,170,221.0443,1109990,3/20/2026,WHITE,0.56,99,T,STOCK,Information Technology,F,F,628713000000,6660
12/10/2025,11:43:28 AM,NVDA,BLOCK,222,0.47,A,CALL,190,182.41,10434,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,11:43:27 AM,NVDA,SWEEP,500,22.45,B,CALL,190,182.325,1122520,6/18/2026,WHITE,0.47,189,F,STOCK,Information Technology,F,F,4508865000000,31280
12/10/2025,11:43:26 AM,TSLA,BLOCK,101,7.3,B,CALL,445,445.4215,73730,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,11:43:21 AM,TSLA,BLOCK,200,2.21,A,CALL,485,445.45,44200,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,6208
12/10/2025,11:43:18 AM,ANF,SWEEP,400,1.85,B,PUT,100,104.39,74000,12/19/2025,YELLOW,0.57,9,F,STOCK,Consumer Discretionary,F,F,4401000000,340
12/10/2025,11:43:16 AM,PLTR,SWEEP,200,7.8,B,CALL,180,186.795,156000,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,432569000000,20529
12/10/2025,11:43:12 AM,NVDA,SWEEP,420,10.6,A,CALL,190,182.3301,445200,2/20/2026,WHITE,0.42,72,F,STOCK,Information Technology,F,F,4508865000000,28276
12/10/2025,11:43:11 AM,SCHW,BLOCK,1000,5.32,A,PUT,87.5,94.665,532000,9/18/2026,YELLOW,0.28,281,F,STOCK,Financials,F,F,167529000000,49
12/10/2025,11:43:10 AM,AFRM,SWEEP,295,3.35,A,PUT,65,68.735,98825,1/16/2026,WHITE,0.6,37,F,STOCK,Industrials,F,F,22481000000,3846
12/10/2025,11:43:09 AM,SNOW,SWEEP,460,15.899,A,CALL,230,218.13,731364,3/20/2026,WHITE,0.44,99,F,STOCK,Information Technology,F,F,76335000000,1113
12/10/2025,11:43:08 AM,ORCL,SWEEP,795,5.55,A,PUT,170,220.9387,441225,3/20/2026,WHITE,0.56,99,T,STOCK,Information Technology,F,F,628713000000,6660
12/10/2025,11:43:08 AM,W,BLOCK,500,0.78,A,CALL,105,92.625,39000,12/19/2025,WHITE,0.73,9,F,STOCK,Consumer Discretionary,F,F,12228000000,1112
12/10/2025,11:43:05 AM,OPEN,BLOCK,370,3.27,B,CALL,7,7.3549,120990,1/15/2027,WHITE,1.06,401,F,STOCK,Real Estate,F,F,5448000000,2710
12/10/2025,11:43:03 AM,ONDS,SWEEP,500,0.4,A,CALL,14,8.6499,20000,1/16/2026,WHITE,1.47,37,F,STOCK,Communication Services,F,F,3323000000,19186
12/10/2025,11:43:01 AM,SPY,BLOCK,132,117.763,A,CALL,605,683.3297,1554474,12/18/2026,WHITE,0.25,373,F,ETF,None,F,F,706348000000,3292
12/10/2025,11:43:01 AM,TSLA,SWEEP,302,2.183,B,CALL,485,445.4371,65938,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,6208
12/10/2025,11:42:52 AM,GME,SWEEP,200,1.64,B,CALL,30,22.115,32800,6/18/2026,WHITE,0.6,189,F,STOCK,Communication Services,F,F,10458000000,2553
12/10/2025,11:42:52 AM,CVNA,SWEEP,1020,18.154,B,CALL,580,461.07,1851709,3/20/2026,YELLOW,0.55,99,F,STOCK,Consumer Discretionary,F,F,97454000000,189
12/10/2025,11:42:50 AM,ORCL,SWEEP,200,5.5,A,PUT,170,221.0699,110000,3/20/2026,WHITE,0.56,99,T,STOCK,Information Technology,F,F,628713000000,6660
12/10/2025,11:42:49 AM,META,SWEEP,75,10.395,B,CALL,800,652.423,77962,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,1680687000000,7435
12/10/2025,11:42:49 AM,DKNG,SWEEP,494,0.96,B,CALL,35,34.35,47424,12/19/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,17700000000,13378
12/10/2025,11:42:47 AM,ABL,BLOCK,250,0.45,B,CALL,7.5,7.8,11250,12/19/2025,WHITE,0.56,9,F,STOCK,None,F,F,722000000,1289
12/10/2025,11:42:43 AM,GME,SWEEP,201,0.56,B,CALL,25,22.125,11258,1/16/2026,WHITE,0.53,37,F,STOCK,Communication Services,F,F,10458000000,30262
12/10/2025,11:42:35 AM,GDRX,SWEEP,800,0.2,B,PUT,2.5,2.785,16000,1/16/2026,WHITE,0.98,37,F,STOCK,Information Technology,F,F,923000000,2923
12/10/2025,11:42:34 AM,NVO,SWEEP,197,3.801,AA,CALL,50,48,74876,3/20/2026,WHITE,0.46,99,F,STOCK,Health Care,F,F,208828000000,16842
12/10/2025,11:42:31 AM,MU,BLOCK,349,9.8,B,CALL,270,257.4705,342020,12/19/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,277569000000,4615
12/10/2025,11:42:24 AM,UBER,SWEEP,503,5.15,B,CALL,90,84.92,259045,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,11:42:21 AM,TSLA,BLOCK,150,8.19,B,CALL,510,445.7899,122850,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,11:42:13 AM,AAPL,BLOCK,416,2.61,B,CALL,320,278.2543,108576,3/20/2026,WHITE,0.24,99,F,STOCK,Information Technology,F,F,4106200000000,10515
12/10/2025,11:42:09 AM,MU,BLOCK,304,9.65,B,CALL,270,257.2037,293360,12/19/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,277569000000,4615
12/10/2025,11:42:07 AM,MSTR,SWEEP,208,3.297,A,CALL,190,185.8954,68576,12/12/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,11:42:05 AM,DDOG,BLOCK,334,13.4,A,PUT,125,152.165,447560,12/18/2026,#FF0000,0,373,F,STOCK,Information Technology,F,F,54101000000,92
12/10/2025,11:42:04 AM,NVDA,SWEEP,500,7.3,B,PUT,160,182.3786,365000,3/20/2026,WHITE,0.47,99,F,STOCK,Information Technology,F,F,4508865000000,39050
12/10/2025,11:42:02 AM,NVDA,SWEEP,150,3.143,A,CALL,200,182.3786,47139,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,11:42:01 AM,SOFI,SWEEP,200,2.12,B,CALL,27,27.09,42400,1/16/2026,WHITE,0.59,37,F,STOCK,Financials,F,F,33294000000,24145
12/10/2025,11:41:59 AM,PLTR,SWEEP,200,7.75,B,CALL,180,186.7543,155000,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,432569000000,20529
12/10/2025,11:41:58 AM,MU,BLOCK,188,9.55,B,CALL,270,257.02,179540,12/19/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,277569000000,4615
12/10/2025,11:41:56 AM,AMDL,BLOCK,2000,0.739,A,CALL,38,16.6907,147764,3/20/2026,WHITE,1.23,99,F,ETF,None,F,F,0,11283
12/10/2025,11:41:53 AM,SLV,SWEEP,1000,0.48,A,PUT,50,55.145,48000,1/2/2026,YELLOW,0.41,23,F,ETF,None,F,F,0,827
12/10/2025,11:41:51 AM,MU,BLOCK,1000,13.431,B,CALL,260,257.1238,1343104,12/19/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,277569000000,8979
12/10/2025,11:41:49 AM,TSLA,BLOCK,100,2.14,,CALL,460,445.63,21400,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,11:41:48 AM,OSCR,BLOCK,244,0.55,A,PUT,14,16.185,13420,1/16/2026,WHITE,0.73,37,F,STOCK,Financials,F,F,4428000000,7479
12/10/2025,11:41:46 AM,MSTR,BLOCK,401,3.25,B,CALL,190,185.52,130325,12/12/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,11:41:41 AM,SOFI,BLOCK,500,0.53,B,PUT,27,27.1,26500,12/12/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,33294000000,18432
12/10/2025,11:41:38 AM,SLV,SWEEP,1000,0.48,A,PUT,50,55.145,48000,1/2/2026,YELLOW,0.41,23,F,ETF,None,F,F,0,827
12/10/2025,11:41:36 AM,GLD,BLOCK,125,16.86,A,CALL,375,386.395,210750,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,141487000000,17484
12/10/2025,11:41:35 AM,AUPH,BLOCK,200,1.6,B,CALL,15,15.62,32000,1/16/2026,WHITE,0.64,37,F,STOCK,Health Care,F,F,2067000000,3586
12/10/2025,11:41:34 AM,PLTR,SWEEP,201,7.8,A,CALL,180,186.75,156777,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,432569000000,20529
12/10/2025,11:41:30 AM,SLV,BLOCK,1000,0.47,,PUT,50,55.165,47000,1/2/2026,YELLOW,0.41,23,F,ETF,None,F,F,0,827
12/10/2025,11:41:30 AM,IRBT,SWEEP,301,0.563,B,CALL,5,4.6998,16955,12/19/2025,MAGENTA,2.32,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,11:41:22 AM,TSLA,BLOCK,184,4.85,B,PUT,415,445.84,89240,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,982
12/10/2025,11:41:21 AM,TSLA,BLOCK,100,7.48,A,CALL,445,445.84,74800,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,11:41:20 AM,TSLA,BLOCK,100,13.35,A,CALL,445,445.7929,133500,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,11:41:19 AM,MSTR,BLOCK,200,12.25,A,CALL,175,185.79,245000,12/12/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,52784000000,753
12/10/2025,11:41:18 AM,NVDA,BLOCK,200,2.44,,CALL,195,182.485,48800,1/2/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4508865000000,13455
12/10/2025,11:41:15 AM,UBER,SWEEP,200,1.46,B,PUT,83,85.03,29200,12/26/2025,MAGENTA,0.34,16,F,STOCK,Information Technology,F,F,192344000000,641
12/10/2025,11:41:12 AM,ZVRA,BLOCK,700,0.25,A,CALL,9,8.61,17500,12/19/2025,WHITE,0.75,9,F,STOCK,Health Care,F,F,494000000,1333
12/10/2025,11:41:12 AM,NBIS,SWEEP,185,2.65,A,PUT,93,94.495,49025,12/12/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,25263000000,1559
12/10/2025,11:41:12 AM,NBIS,SWEEP,1132,1.299,A,PUT,89,94.495,147091,12/12/2025,YELLOW,1.24,2,F,STOCK,Information Technology,F,T,25263000000,810
12/10/2025,11:41:08 AM,CRWV,SWEEP,302,0.86,B,CALL,94,86.9916,25978,12/12/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,33323000000,1067
12/10/2025,11:41:06 AM,NVDA,SWEEP,493,23.05,B,CALL,189,182.57,1136365,6/18/2026,WHITE,0.47,189,F,STOCK,Information Technology,F,F,4508865000000,1509
12/10/2025,11:41:02 AM,B,BLOCK,477,6.0,A,CALL,40,41.1499,286200,6/18/2026,WHITE,0.46,189,F,STOCK,Materials,F,F,67380000000,4714
12/10/2025,11:41:02 AM,TSLA,SWEEP,102,5.13,A,CALL,450,445.8001,52330,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,11:40:56 AM,PLAY,SWEEP,255,1.55,A,CALL,21,20.31,39525,1/16/2026,MAGENTA,0.71,37,F,STOCK,Consumer Discretionary,F,F,616000000,566
12/10/2025,11:40:56 AM,IREN,BLOCK,200,0.52,B,CALL,55,44.79,10400,12/19/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,13135000000,11384
12/10/2025,11:40:54 AM,BA,SWEEP,384,1.583,AA,CALL,220,199.0267,60778,1/16/2026,WHITE,0.3,37,F,STOCK,Industrials,F,F,156784000000,17291
12/10/2025,11:40:53 AM,AAPL,BLOCK,584,2.61,B,CALL,320,278.3572,152424,3/20/2026,WHITE,0.24,99,F,STOCK,Information Technology,F,F,4106200000000,10515
12/10/2025,11:40:44 AM,ORCL,SWEEP,300,3.504,AA,PUT,185,220.58,105131,1/16/2026,WHITE,0.59,37,T,STOCK,Information Technology,F,F,628713000000,6355
12/10/2025,11:40:42 AM,AVGO,BLOCK,126,5.35,B,CALL,445,401.99,67410,12/26/2025,WHITE,0.56,16,T,STOCK,Information Technology,F,F,1894140000000,303
12/10/2025,11:40:30 AM,CRWV,BLOCK,360,1.35,B,CALL,92,87,48600,12/12/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,33323000000,1525
12/10/2025,11:40:27 AM,EOSE,SWEEP,200,3.1,B,CALL,12,14.965,62000,12/19/2025,WHITE,1.15,9,F,STOCK,Industrials,F,F,4447000000,455
12/10/2025,11:40:23 AM,GLD,BLOCK,200,11.1,B,PUT,385,386.2872,222000,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,141487000000,1840
12/10/2025,11:40:23 AM,BAC,BLOCK,421,0.46,A,CALL,54,53.8665,19366,12/12/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,11:40:19 AM,PLTR,SWEEP,1200,1.11,A,PUT,165,187.1985,133200,12/26/2025,WHITE,0.52,16,F,STOCK,Information Technology,F,F,432569000000,1963
12/10/2025,11:40:13 AM,NBIS,SWEEP,200,1.45,A,CALL,100,94.5468,29000,12/12/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,25263000000,2625
12/10/2025,11:40:13 AM,SOFI,BLOCK,500,0.53,A,PUT,27,27.115,26500,12/12/2025,WHITE,0.74,2,F,STOCK,Financials,F,T,33294000000,18432
12/10/2025,11:40:12 AM,DBRG,BLOCK,200,0.55,A,CALL,19,15.1927,11000,1/16/2026,WHITE,0.86,37,F,STOCK,Real Estate,F,F,2740000000,1285
12/10/2025,11:40:09 AM,BMNR,SWEEP,1426,0.14,B,CALL,45,39.125,19982,12/12/2025,WHITE,1.32,2,F,STOCK,Information Technology,F,T,13764000000,4655
12/10/2025,11:40:03 AM,NFLX,BLOCK,150,1.49,A,CALL,120,94.9,22355,3/20/2026,WHITE,0.4,99,F,STOCK,Communication Services,F,F,410130000000,12135
12/10/2025,11:40:03 AM,IRBT,BLOCK,270,1.05,,CALL,4,4.705,28350,12/19/2025,WHITE,2.35,9,F,STOCK,Consumer Discretionary,F,F,100000000,18444
12/10/2025,11:40:00 AM,QQQ,BLOCK,499,12.85,A,PUT,540,623.67,641215,6/18/2026,WHITE,0.27,189,F,ETF,None,F,F,410183000000,12197
12/10/2025,11:40:00 AM,TSLA,BLOCK,105,7.7,B,CALL,445,446.08,80850,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,11:39:47 AM,QQQ,BLOCK,301,12.84,A,PUT,540,623.7588,386485,6/18/2026,WHITE,0.27,189,F,ETF,None,F,F,410183000000,12197
12/10/2025,11:39:44 AM,RARE,SWEEP,204,6.2,A,CALL,40,36.245,126480,1/16/2026,WHITE,1.65,37,F,STOCK,Health Care,F,F,3516000000,7930
12/10/2025,11:39:43 AM,OKLO,BLOCK,300,11.4,A,CALL,140,103.3008,342000,3/20/2026,WHITE,1.03,99,F,STOCK,None,F,F,16345000000,2904
12/10/2025,11:39:43 AM,SPY,SWEEP,157,7.68,A,PUT,565,683.695,120576,6/18/2026,WHITE,0.25,189,F,ETF,None,F,F,706348000000,3632
12/10/2025,11:39:43 AM,AA,BLOCK,200,1.07,A,PUT,30,42.9699,21400,6/18/2026,WHITE,0.51,189,F,STOCK,Materials,F,F,11513000000,1017
12/10/2025,11:39:39 AM,RARE,SWEEP,212,6.2,A,CALL,40,36.21,131440,1/16/2026,WHITE,1.66,37,F,STOCK,Health Care,F,F,3516000000,7930
12/10/2025,11:39:29 AM,GLD,SWEEP,2000,5.098,A,CALL,386,386.2572,1019615,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,11:39:26 AM,INTC,BLOCK,257,0.68,A,CALL,40,39.7898,17476,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,11:39:25 AM,SPY,BLOCK,2000,8.3,B,PUT,525,683.76,1660000,9/18/2026,WHITE,0.27,281,F,ETF,None,F,F,706348000000,3658
12/10/2025,11:39:13 AM,NTR,BLOCK,150,9.3,B,PUT,57.5,58.2,139500,1/21/2028,YELLOW,0.3,772,F,STOCK,Materials,F,F,28582000000,0
12/10/2025,11:39:11 AM,SPY,SWEEP,1678,1.08,B,PUT,674,683.7195,181224,12/12/2025,WHITE,0.22,2,F,ETF,None,F,T,706348000000,3857
12/10/2025,11:39:06 AM,GME,SWEEP,922,0.82,A,CALL,22,22.1825,75604,12/19/2025,MAGENTA,0.52,9,F,STOCK,Communication Services,F,F,10458000000,2274
12/10/2025,11:39:06 AM,GME,SWEEP,696,0.41,A,CALL,23,22.1825,28536,12/19/2025,WHITE,0.53,9,F,STOCK,Communication Services,F,F,10458000000,5858
12/10/2025,11:38:59 AM,QQQ,BLOCK,500,12.85,A,PUT,540,623.6755,642500,6/18/2026,WHITE,0.27,189,F,ETF,None,F,F,410183000000,12197
12/10/2025,11:38:53 AM,GEV,SWEEP,201,24.3,,CALL,860,709.525,488430,3/20/2026,YELLOW,0.47,99,F,STOCK,Industrials,F,F,168734000000,104
12/10/2025,11:38:52 AM,TDG,BLOCK,470,18.012,B,PUT,1170,1282.15,846571,2/20/2026,YELLOW,0.27,72,F,STOCK,Industrials,F,F,75870000000,1
12/10/2025,11:38:35 AM,RIVN,SWEEP,179,0.63,B,CALL,19,18.105,11277,12/19/2025,MAGENTA,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:38:29 AM,IREN,SWEEP,500,0.41,B,PUT,35,44.95,20500,12/19/2025,WHITE,1.29,9,F,STOCK,Information Technology,F,F,13135000000,2952
12/10/2025,11:38:25 AM,UBER,BLOCK,190,1.31,B,CALL,92.5,85.1082,24890,1/16/2026,WHITE,0.34,37,F,STOCK,Information Technology,F,F,192344000000,4921
12/10/2025,11:38:22 AM,AAPL,BLOCK,168,2.13,B,CALL,360,278.5472,35784,6/18/2026,WHITE,0.25,189,F,STOCK,Information Technology,F,F,4106200000000,2091
12/10/2025,11:38:22 AM,AAPL,SWEEP,168,1.81,A,PUT,195,278.5558,30408,6/18/2026,WHITE,0.35,189,F,STOCK,Information Technology,F,F,4106200000000,10091
12/10/2025,11:38:21 AM,UBER,BLOCK,210,1.29,B,CALL,92.5,85.09,27090,1/16/2026,WHITE,0.34,37,F,STOCK,Information Technology,F,F,192344000000,4921
12/10/2025,11:38:16 AM,WBD,BLOCK,250,1.08,A,PUT,29,29.435,27000,2/20/2026,YELLOW,0.26,72,F,STOCK,Communication Services,F,F,67475000000,10
12/10/2025,11:38:15 AM,EFA,SWEEP,272,0.666,BB,PUT,93,95.72,18124,1/2/2026,YELLOW,0.18,23,F,ETF,None,F,F,69282000000,10
12/10/2025,11:38:14 AM,OSCR,BLOCK,224,0.89,A,PUT,15,16.235,19936,1/16/2026,WHITE,0.73,37,F,STOCK,Financials,F,F,4428000000,16061
12/10/2025,11:38:07 AM,NVDA,BLOCK,200,1.63,B,PUT,180,182.685,32600,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,11:38:00 AM,NTR,BLOCK,150,5.6,A,PUT,55,58.18,84000,1/15/2027,WHITE,0.3,401,F,STOCK,Materials,F,F,28582000000,688
12/10/2025,11:37:59 AM,PLTR,BLOCK,200,8.3,B,CALL,180,187.41,166000,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,432569000000,20529
12/10/2025,11:37:56 AM,MSFT,BLOCK,100,3.35,B,PUT,470,480.62,33500,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,6740
12/10/2025,11:37:51 AM,QQQ,BLOCK,500,7.25,B,PUT,623,623.6688,362500,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,11:37:50 AM,MU,BLOCK,300,3.05,A,CALL,300,257.295,91500,12/19/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,277569000000,12436
12/10/2025,11:37:44 AM,SPXW,BLOCK,94,11.499,A,PUT,6820,0,108086,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1241
12/10/2025,11:37:43 AM,SPY,SWEEP,500,6.65,A,PUT,683,683.5712,332500,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:37:43 AM,META,BLOCK,125,8.0,B,CALL,700,651.865,100000,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,56626
12/10/2025,11:37:40 AM,PBR,SWEEP,318,0.79,A,CALL,12,12.155,25122,4/17/2026,WHITE,0.28,127,F,STOCK,Energy,F,F,78879000000,5927
12/10/2025,11:37:38 AM,JNJ,SWEEP,150,3.35,B,PUT,205,203.8801,50250,12/26/2025,MAGENTA,0.16,16,F,STOCK,Health Care,F,F,485762000000,170
12/10/2025,11:37:37 AM,META,SWEEP,184,5.55,A,PUT,650,651.9867,102115,12/12/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,3734
12/10/2025,11:37:37 AM,ORLY,BLOCK,175,1.3,A,CALL,105,93.46,22750,2/20/2026,WHITE,0.28,72,F,STOCK,Consumer Discretionary,F,F,82815000000,1178
12/10/2025,11:37:35 AM,OKLO,SWEEP,340,4.101,B,CALL,102,102.825,139449,12/12/2025,MAGENTA,1.21,2,F,STOCK,None,F,T,16345000000,372
12/10/2025,11:37:22 AM,OKLO,SWEEP,301,4.15,B,CALL,102,102.8435,124919,12/12/2025,MAGENTA,1.23,2,F,STOCK,None,F,T,16345000000,372
12/10/2025,11:37:19 AM,BA,SWEEP,348,0.36,A,CALL,220,199.045,12528,12/26/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,156784000000,3990
12/10/2025,11:37:18 AM,SPY,BLOCK,200,6.66,,PUT,683,683.53,133199,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:37:17 AM,VRT,SWEEP,190,5.65,A,PUT,175,181.29,107350,12/26/2025,WHITE,0.57,16,F,STOCK,Consumer Discretionary,F,F,70965000000,215
12/10/2025,11:37:16 AM,GEV,BLOCK,1000,16.1,B,CALL,850,708.6851,1610000,2/20/2026,YELLOW,0.45,72,F,STOCK,Industrials,F,F,168734000000,29
12/10/2025,11:37:15 AM,B,SWEEP,164,1.52,A,CALL,41,41.005,24928,12/26/2025,WHITE,0.44,16,F,STOCK,Materials,F,F,67380000000,427
12/10/2025,11:37:14 AM,NFLX,BLOCK,221,2.25,B,CALL,95,94.89,49725,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,11:37:13 AM,ENPH,SWEEP,358,0.3,B,CALL,35,31.66,10740,12/19/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,4088000000,5883
12/10/2025,11:37:13 AM,SNAP,SWEEP,888,0.13,B,CALL,8,7.7376,11544,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,13806000000,29184
12/10/2025,11:37:11 AM,F,SWEEP,434,0.31,B,CALL,13,13.1264,13454,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,52356000000,35190
12/10/2025,11:37:10 AM,TDS,BLOCK,250,3.35,B,CALL,35,37.97,83750,1/16/2026,WHITE,0.28,37,F,STOCK,Information Technology,F,F,4372000000,4257
12/10/2025,11:37:09 AM,NFLX,BLOCK,1001,3.0,B,CALL,110,94.9198,300300,3/20/2026,WHITE,0.39,99,F,STOCK,Communication Services,F,F,410130000000,22179
12/10/2025,11:37:07 AM,DDOG,BLOCK,600,8.1,A,CALL,165,152.55,486000,2/20/2026,YELLOW,0.47,72,F,STOCK,Information Technology,F,F,54101000000,81
12/10/2025,11:37:01 AM,IWM,SWEEP,620,2.81,A,PUT,230,252.188,174220,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,11:37:00 AM,INTC,SWEEP,1000,1.81,A,CALL,42,39.7323,181000,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,192513000000,16844
12/10/2025,11:37:00 AM,JPM,SWEEP,100,2.03,A,PUT,275,306.7813,20300,1/16/2026,WHITE,0.32,37,F,STOCK,Financials,F,F,858084000000,3058
12/10/2025,11:36:59 AM,GOOGL,SWEEP,1059,2.7,B,CALL,320,317.7343,285930,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:36:59 AM,GOOGL,SWEEP,128,5.4,B,CALL,320,317.7343,69120,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,12097
12/10/2025,11:36:50 AM,IWM,SWEEP,572,2.799,A,PUT,230,252.22,160127,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,11:36:50 AM,JPM,SWEEP,100,1.588,A,CALL,310,306.77,15878,12/12/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,11:36:48 AM,BA,SWEEP,364,0.66,A,CALL,215,199.1414,24035,12/26/2025,WHITE,0.29,16,F,STOCK,Industrials,F,F,156784000000,8003
12/10/2025,11:36:46 AM,AMZN,SWEEP,201,1.692,B,PUT,230,231.75,34018,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,11:36:41 AM,WEN,BLOCK,187,0.56,A,PUT,8,8.105,10472,2/20/2026,WHITE,0.41,72,F,STOCK,Consumer Discretionary,F,F,1576000000,3553
12/10/2025,11:36:38 AM,XOP,BLOCK,363,6.327,A,CALL,130,133.63,229662,1/16/2026,WHITE,0.24,37,F,ETF,None,F,F,0,2136
12/10/2025,11:36:34 AM,INTC,SWEEP,2500,0.15,B,CALL,48,39.7386,37500,12/19/2025,WHITE,0.79,9,F,STOCK,Information Technology,F,F,192513000000,19125
12/10/2025,11:36:29 AM,IRBT,SWEEP,300,0.65,B,CALL,5,4.8001,19500,12/19/2025,MAGENTA,2.44,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,11:36:28 AM,OWL,SWEEP,330,0.4,B,PUT,15,16.395,13200,1/16/2026,WHITE,0.47,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,11:36:15 AM,SPY,BLOCK,500,6.58,B,PUT,683,683.68,329000,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:36:11 AM,SLV,BLOCK,200,6.8,B,CALL,55,55.0797,136000,6/30/2026,WHITE,0.39,201,F,ETF,None,F,F,0,8831
12/10/2025,11:36:10 AM,TGT,BLOCK,400,0.28,B,PUT,91,94.1045,11200,12/12/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,42138000000,642
12/10/2025,11:36:10 AM,QQQ,SWEEP,500,7.145,BB,PUT,623,623.78,357255,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,11:36:09 AM,PLAB,BLOCK,494,5.8,A,PUT,40,34.57,286520,12/19/2025,YELLOW,0.89,9,T,STOCK,Information Technology,T,F,1489000000,0
12/10/2025,11:36:01 AM,SMR,BLOCK,300,0.34,B,CALL,24,20.38,10200,12/19/2025,WHITE,1.08,9,F,STOCK,None,F,F,6435000000,4206
12/10/2025,11:35:55 AM,NVDA,SWEEP,200,0.93,A,CALL,200,182.845,18600,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,11:35:52 AM,SPY,SWEEP,400,7.0,B,PUT,684,683.8088,280000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,11:35:52 AM,SPY,SWEEP,286,10.43,B,PUT,645,683.8088,298298,3/20/2026,WHITE,0.19,99,F,ETF,None,F,F,706348000000,118743
12/10/2025,11:35:52 AM,VST,SWEEP,281,2.78,B,CALL,170,162.21,78118,12/19/2025,WHITE,0.56,9,F,STOCK,Utilities,F,F,56285000000,806
12/10/2025,11:35:50 AM,TGT,SWEEP,152,1.84,A,CALL,93,94.07,27968,12/12/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1925
12/10/2025,11:35:42 AM,SMCI,BLOCK,300,0.85,A,CALL,36,34.615,25500,12/19/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,21114000000,2188
12/10/2025,11:35:39 AM,GLD,BLOCK,100,25.6,B,CALL,380,386.1858,256000,5/15/2026,WHITE,0.2,155,F,ETF,None,F,F,141487000000,1968
12/10/2025,11:35:38 AM,GEV,SWEEP,250,16.5,A,CALL,850,708.785,412500,2/20/2026,YELLOW,0.46,72,F,STOCK,Industrials,F,F,168734000000,29
12/10/2025,11:35:35 AM,AVAV,SWEEP,150,1.2,B,CALL,350,253.72,18000,1/16/2026,WHITE,0.61,37,F,STOCK,Industrials,F,F,14104000000,447
12/10/2025,11:35:31 AM,SMR,SWEEP,150,3.7,A,CALL,22,20.3538,55500,3/20/2026,MAGENTA,1.02,99,F,STOCK,None,F,F,6435000000,459
12/10/2025,11:35:25 AM,SPY,SWEEP,500,6.53,A,PUT,683,683.82,326500,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:35:22 AM,NTR,SWEEP,211,0.6,,CALL,60,58.17,12660,12/26/2025,YELLOW,0.27,16,F,STOCK,Materials,F,F,28582000000,60
12/10/2025,11:35:22 AM,GME,SWEEP,601,0.47,B,CALL,23,22.34,28247,12/19/2025,WHITE,0.53,9,F,STOCK,Communication Services,F,F,10458000000,5858
12/10/2025,11:35:19 AM,CRWV,SWEEP,162,1.18,B,CALL,100,87.2756,19116,12/19/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,33323000000,13153
12/10/2025,11:35:19 AM,QQQ,SWEEP,500,7.161,B,PUT,623,623.7988,358061,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,11:35:09 AM,TGT,SWEEP,500,2.411,A,CALL,110,93.9751,120545,3/20/2026,WHITE,0.39,99,F,STOCK,Consumer Discretionary,F,F,42138000000,2687
12/10/2025,11:35:08 AM,IWM,SWEEP,1250,1.3,B,PUT,215,252.318,162500,2/20/2026,WHITE,0.28,72,F,ETF,None,F,F,71974000000,17788
12/10/2025,11:35:04 AM,FXI,BLOCK,500,2.64,A,PUT,39,38.9143,132000,6/18/2026,WHITE,0.24,189,F,ETF,None,F,F,6583000000,45100
12/10/2025,11:35:03 AM,RKLB,SWEEP,483,0.5,B,CALL,70,55.84,24150,12/19/2025,WHITE,1.11,9,F,STOCK,None,F,F,27541000000,3331
12/10/2025,11:35:01 AM,NVDA,BLOCK,250,2.08,,CALL,190,182.9286,52000,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,11:35:01 AM,NGD,SWEEP,193,1.55,A,CALL,10,7.708,29915,1/15/2027,WHITE,0.68,401,F,STOCK,Materials,F,F,5906000000,7190
12/10/2025,11:34:59 AM,JNJ,SWEEP,184,0.95,A,CALL,205,203.785,17480,12/12/2025,WHITE,0.24,2,F,STOCK,Health Care,F,T,485762000000,2036
12/10/2025,11:34:59 AM,TSLA,BLOCK,100,1.6,A,CALL,600,445.91,16000,1/16/2026,WHITE,0.54,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,36815
12/10/2025,11:34:56 AM,FXI,BLOCK,390,2.64,A,PUT,39,38.9199,102960,6/18/2026,WHITE,0.24,189,F,ETF,None,F,F,6583000000,45100
12/10/2025,11:34:53 AM,NGD,SWEEP,167,1.55,B,CALL,10,7.705,25885,1/15/2027,WHITE,0.68,401,F,STOCK,Materials,F,F,5906000000,7190
12/10/2025,11:34:49 AM,GEV,SWEEP,250,16.3,B,CALL,850,709.396,407511,2/20/2026,YELLOW,0.45,72,F,STOCK,Industrials,F,F,168734000000,29
12/10/2025,11:34:45 AM,CRON,BLOCK,250,0.95,B,CALL,3.5,2.88,23750,1/21/2028,YELLOW,0.67,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:34:44 AM,JNJ,SWEEP,209,0.97,A,CALL,205,203.75,20273,12/12/2025,WHITE,0.25,2,F,STOCK,Health Care,F,T,485762000000,2036
12/10/2025,11:34:43 AM,CRON,BLOCK,250,0.95,B,CALL,3.5,2.8834,23750,1/21/2028,YELLOW,0.66,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:34:37 AM,GEV,SWEEP,250,16.3,A,CALL,850,710.09,407500,2/20/2026,YELLOW,0.45,72,F,STOCK,Industrials,F,F,168734000000,29
12/10/2025,11:34:35 AM,CRON,SWEEP,2484,0.95,A,CALL,3.5,2.8805,235980,1/21/2028,YELLOW,0.66,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:34:31 AM,GME,SWEEP,184,0.245,A,CALL,23,22.35,4516,12/12/2025,MAGENTA,0.75,2,F,STOCK,Communication Services,F,T,10458000000,9391
12/10/2025,11:34:30 AM,FSLR,SWEEP,233,2.805,A,CALL,280,256.86,65353,12/26/2025,YELLOW,0.47,16,F,STOCK,Information Technology,F,F,27458000000,67
12/10/2025,11:34:26 AM,OKLO,BLOCK,300,4.3,A,CALL,200,102.681,129000,3/20/2026,WHITE,1.06,99,F,STOCK,None,F,F,16345000000,2344
12/10/2025,11:34:22 AM,LMND,BLOCK,449,0.45,B,PUT,74,79.7,20205,12/12/2025,YELLOW,0.99,2,F,STOCK,Financials,F,T,5766000000,269
12/10/2025,11:34:20 AM,MOS,BLOCK,499,3.33,A,PUT,22.5,23.46,166167,12/18/2026,WHITE,0.42,373,F,STOCK,Materials,F,F,7503000000,1256
12/10/2025,11:34:19 AM,AMD,SWEEP,172,2.5,AA,CALL,225,220.17,43002,12/12/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,359976000000,10936
12/10/2025,11:34:13 AM,FXI,BLOCK,465,2.63,A,PUT,39,38.92,122295,6/18/2026,WHITE,0.24,189,F,ETF,None,F,F,6583000000,45100
12/10/2025,11:34:11 AM,HOOD,BLOCK,500,7.3,A,PUT,110,135.05,365000,3/20/2026,WHITE,0.69,99,F,STOCK,Information Technology,F,F,122676000000,1256
12/10/2025,11:34:08 AM,CPER,SWEEP,2451,2.05,B,CALL,33,32.735,502459,4/17/2026,WHITE,0.26,127,F,ETF,None,F,F,0,4638
12/10/2025,11:33:59 AM,HOOD,BLOCK,500,8.8,B,CALL,165,135.23,440000,3/20/2026,WHITE,0.65,99,F,STOCK,Information Technology,F,F,122676000000,665
12/10/2025,11:33:59 AM,XOM,BLOCK,1000,2.25,A,CALL,130,119.1386,225000,4/17/2026,WHITE,0.22,127,F,STOCK,Energy,F,F,489106000000,2823
12/10/2025,11:33:56 AM,FXI,BLOCK,441,2.62,A,PUT,39,38.915,115542,6/18/2026,WHITE,0.24,189,F,ETF,None,F,F,6583000000,45100
12/10/2025,11:33:55 AM,GME,BLOCK,420,0.6,A,CALL,22,22.28,25200,12/12/2025,MAGENTA,0.68,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,11:33:42 AM,AMZN,SWEEP,180,1.48,B,CALL,240,231.73,26640,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,11:33:37 AM,MSFT,SWEEP,534,10.65,B,CALL,530,480.3915,568716,3/20/2026,WHITE,0.27,99,F,STOCK,Information Technology,F,F,3649446000000,4708
12/10/2025,11:33:31 AM,ADBE,BLOCK,101,6.5,B,CALL,365,343.86,65650,12/19/2025,WHITE,0.66,9,T,STOCK,Information Technology,F,F,141955000000,628
12/10/2025,11:33:25 AM,FXI,SWEEP,959,2.61,A,PUT,39,38.91,250299,6/18/2026,WHITE,0.24,189,F,ETF,None,F,F,6583000000,45100
12/10/2025,11:33:24 AM,PLTR,SWEEP,202,4.45,AA,CALL,185,187.24,89885,12/12/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,11:33:19 AM,S,SWEEP,2000,3.1,A,CALL,15,15.02,619975,9/18/2026,WHITE,0.57,281,F,STOCK,Information Technology,F,F,4964000000,27920
12/10/2025,11:33:17 AM,ASTS,BLOCK,150,4.4,B,CALL,83,76.3839,66000,12/26/2025,YELLOW,1.08,16,F,STOCK,None,F,F,27159000000,34
12/10/2025,11:33:17 AM,WYFI,BLOCK,500,0.72,B,PUT,17.5,18.88,36000,12/19/2025,WHITE,1.14,9,F,STOCK,Information Technology,F,F,736000000,1103
12/10/2025,11:33:17 AM,KEY,SWEEP,580,1.33,A,CALL,22,20.315,77140,9/18/2026,WHITE,0.3,281,F,STOCK,Financials,F,F,21191000000,868
12/10/2025,11:33:15 AM,SPXW,BLOCK,537,2.15,BB,CALL,6975,0,115455,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,4968
12/10/2025,11:33:05 AM,MARA,SWEEP,460,0.33,B,CALL,12,11.895,15180,12/12/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,11:33:01 AM,NFLX,BLOCK,300,2.41,B,CALL,100,94.9994,72300,1/16/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,11:33:00 AM,GME,SWEEP,518,1.35,B,CALL,50,22.25,69930,1/15/2027,WHITE,0.65,401,F,STOCK,Communication Services,F,F,10458000000,2871
12/10/2025,11:32:56 AM,GLD,SWEEP,3000,5.126,BB,CALL,386,386.3372,1537765,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,11:32:51 AM,GOOGL,BLOCK,501,2.84,A,CALL,320,318.1943,142282,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:32:49 AM,SATS,BLOCK,1198,1.0,B,PUT,65,99.79,119800,3/20/2026,WHITE,0.61,99,F,STOCK,Information Technology,F,F,25407000000,1883
12/10/2025,11:32:44 AM,MU,SWEEP,200,9.4,A,CALL,270,256.915,188000,12/19/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,277569000000,4615
12/10/2025,11:32:43 AM,QQQ,SWEEP,300,7.423,A,PUT,629,623.78,222700,12/12/2025,WHITE,0.24,2,F,ETF,None,F,T,410183000000,3517
12/10/2025,11:32:36 AM,PSTG,SWEEP,200,1.35,B,PUT,65,72.6722,27000,1/16/2026,WHITE,0.48,37,F,STOCK,Information Technology,F,F,23346000000,1570
12/10/2025,11:32:36 AM,SPY,BLOCK,200,7.48,B,PUT,685,683.7732,149600,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,11:32:36 AM,AAPL,BLOCK,500,3.95,A,CALL,280,278.2958,197500,12/26/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4106200000000,5361
12/10/2025,11:32:35 AM,NKE,BLOCK,239,6.55,A,PUT,52.5,64.995,156545,1/21/2028,YELLOW,0.37,772,F,STOCK,Consumer Discretionary,F,F,93924000000,10
12/10/2025,11:32:35 AM,JBLU,BLOCK,1000,0.71,B,CALL,5,5.0502,71000,3/20/2026,WHITE,0.64,99,F,STOCK,Industrials,F,F,1800000000,6543
12/10/2025,11:32:30 AM,AMD,SWEEP,200,2.15,B,PUT,155,219.93,43000,2/20/2026,WHITE,0.61,72,F,STOCK,Information Technology,F,F,359976000000,2528
12/10/2025,11:32:24 AM,CLS,SWEEP,100,69.663,A,CALL,500,343.425,696625,1/15/2027,YELLOW,0.77,401,F,STOCK,Industrials,F,F,39187000000,34
12/10/2025,11:32:23 AM,GOOGL,BLOCK,500,2.88,B,CALL,320,318.21,144000,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:32:17 AM,GME,BLOCK,200,1.55,,CALL,22,22.2134,31000,1/16/2026,WHITE,0.5,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,11:32:15 AM,NBIS,SWEEP,450,18.9,A,CALL,95,94.264,850500,3/20/2026,MAGENTA,0.98,99,F,STOCK,Information Technology,F,F,25263000000,1493
12/10/2025,11:32:11 AM,NFLX,BLOCK,450,1.28,A,CALL,97.5,94.97,57600,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,2877
12/10/2025,11:32:11 AM,TFC,SWEEP,278,0.89,A,CALL,55,48.535,24742,5/15/2026,YELLOW,0.24,155,F,STOCK,Financials,F,F,61020000000,158
12/10/2025,11:32:10 AM,PLTR,BLOCK,175,1.85,,CALL,190,187.1743,32376,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,11:32:06 AM,GME,BLOCK,393,0.58,A,CALL,22,22.21,22794,12/12/2025,MAGENTA,0.71,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,11:32:03 AM,WBD,BLOCK,1150,0.75,B,PUT,29,29.4815,86251,1/16/2026,YELLOW,0.27,37,F,STOCK,Communication Services,F,F,67475000000,1
12/10/2025,11:32:01 AM,NBIS,BLOCK,450,18.8,A,CALL,95,93.985,846000,3/20/2026,MAGENTA,0.98,99,F,STOCK,Information Technology,F,F,25263000000,1493
12/10/2025,11:31:59 AM,RKLB,BLOCK,162,7.0,A,CALL,55,56.43,113400,1/16/2026,WHITE,0.88,37,F,STOCK,None,F,F,27541000000,9235
12/10/2025,11:31:55 AM,U,BLOCK,199,2.96,A,CALL,60,50.1053,58904,2/20/2026,WHITE,0.69,72,F,STOCK,Information Technology,F,F,20984000000,2657
12/10/2025,11:31:50 AM,RELY,SWEEP,600,0.95,A,CALL,15,15.11,57000,1/16/2026,WHITE,0.46,37,F,STOCK,Consumer Discretionary,F,F,2824000000,2545
12/10/2025,11:31:50 AM,NVDA,BLOCK,199,1.64,B,PUT,50,182.8786,32636,1/21/2028,WHITE,0.58,772,F,STOCK,Information Technology,F,F,4508865000000,5747
12/10/2025,11:31:49 AM,QQQ,SWEEP,183,7.406,AA,PUT,629,623.77,135536,12/12/2025,WHITE,0.24,2,F,ETF,None,F,T,410183000000,3517
12/10/2025,11:31:49 AM,QQQ,SWEEP,317,7.408,A,PUT,629,623.75,234841,12/12/2025,WHITE,0.23,2,F,ETF,None,F,T,410183000000,3517
12/10/2025,11:31:46 AM,GLD,BLOCK,400,3.45,A,CALL,390,386.4943,138000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,85123
12/10/2025,11:31:45 AM,SPXW,BLOCK,100,10.4,B,CALL,6870,0,104000,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2181
12/10/2025,11:31:41 AM,SLV,BLOCK,300,21.3,B,CALL,35,55.19,639000,1/15/2027,WHITE,0.18,401,F,ETF,None,F,F,0,30132
12/10/2025,11:31:40 AM,MRVL,SWEEP,165,3.1,A,CALL,100,91.3229,51150,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,78025000000,20550
12/10/2025,11:31:37 AM,SPY,SWEEP,400,4.4,A,CALL,683,683.66,176000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,11:31:36 AM,NFLX,BLOCK,180,1.12,B,CALL,98,94.985,20160,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,4679
12/10/2025,11:31:28 AM,SPCE,SWEEP,223,0.45,,CALL,15,3.6685,10035,1/15/2027,WHITE,1.12,401,F,STOCK,Industrials,F,F,262000000,7261
12/10/2025,11:31:27 AM,SPY,SWEEP,200,6.635,A,PUT,683,683.5788,132698,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:31:24 AM,META,SWEEP,140,1.37,B,CALL,670,652.6025,19180,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,11:31:23 AM,QQQ,SWEEP,500,2.73,BB,CALL,628,623.71,136503,12/12/2025,MAGENTA,0.24,2,F,ETF,None,F,T,410183000000,2276
12/10/2025,11:31:22 AM,MO,BLOCK,250,1.15,A,CALL,60,58.3986,28750,2/20/2026,WHITE,0.2,72,F,STOCK,Consumer Staples,F,F,97547000000,4797
12/10/2025,11:31:22 AM,VRT,BLOCK,200,4.09,A,CALL,190,181.75,81800,12/19/2025,WHITE,0.64,9,F,STOCK,Consumer Discretionary,F,F,70965000000,3756
12/10/2025,11:31:19 AM,TSLA,BLOCK,102,6.561,B,PUT,445,445.7701,66918,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,11:31:18 AM,ALIT,SWEEP,500,0.253,B,PUT,2,2.11,12652,2/20/2026,YELLOW,0.83,72,F,STOCK,Information Technology,F,F,1119000000,431
12/10/2025,11:31:17 AM,WMT,BLOCK,200,3.15,A,CALL,113,0,63000,12/26/2025,WHITE,0,16,F,STOCK,Consumer Discretionary,F,F,905092000000,395
12/10/2025,11:31:17 AM,NBIS,SWEEP,200,1.206,B,CALL,140,93.985,24120,1/16/2026,WHITE,0.89,37,F,STOCK,Information Technology,F,F,25263000000,7620
12/10/2025,11:31:16 AM,NBIS,SWEEP,3386,1.201,B,CALL,140,93.985,406811,1/16/2026,WHITE,0.89,37,F,STOCK,Information Technology,F,F,25263000000,7620
12/10/2025,11:31:15 AM,TSLA,SWEEP,100,12.084,A,PUT,445,445.7201,120844,12/19/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,11:31:06 AM,TFC,BLOCK,267,2.51,A,CALL,50,48.5809,67017,5/15/2026,YELLOW,0.26,155,F,STOCK,Financials,F,F,61020000000,108
12/10/2025,11:31:04 AM,ADBE,BLOCK,100,12.63,B,CALL,360,344.155,126300,1/16/2026,WHITE,0.43,37,T,STOCK,Information Technology,F,F,141955000000,1855
12/10/2025,11:31:04 AM,SHEL,BLOCK,340,8.2,A,CALL,67.5,72.455,278800,9/18/2026,YELLOW,0.24,281,F,STOCK,Energy,F,F,210091000000,196
12/10/2025,11:30:57 AM,SBET,SWEEP,500,0.22,A,CALL,20,11.873,11000,1/16/2026,WHITE,1.18,37,F,STOCK,Consumer Discretionary,F,F,2175000000,31959
12/10/2025,11:30:57 AM,MSFT,SWEEP,462,30.079,BB,CALL,480,480.5787,1389640,3/20/2026,WHITE,0.29,99,F,STOCK,Information Technology,F,F,3649446000000,2077
12/10/2025,11:30:55 AM,NEBX,BLOCK,1800,3.911,B,CALL,100,37.645,703998,3/20/2026,WHITE,1.76,99,F,ETF,None,F,F,0,1822
12/10/2025,11:30:55 AM,ONDS,BLOCK,250,0.6,B,PUT,9,8.7099,15000,12/12/2025,WHITE,1.69,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,11:30:54 AM,GME,SWEEP,699,0.52,A,CALL,22,22.12,36348,12/12/2025,MAGENTA,0.7,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,11:30:47 AM,QQQ,SWEEP,501,7.176,AA,PUT,623,623.7688,359495,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,11:30:40 AM,DHC,BLOCK,200,1.01,B,CALL,5,4.9297,20200,12/18/2026,MAGENTA,0.51,373,F,STOCK,Real Estate,F,F,1152000000,294
12/10/2025,11:30:40 AM,SPY,SWEEP,500,6.589,A,PUT,683,683.66,329425,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:30:40 AM,BBY,BLOCK,464,0.62,,PUT,72,72.99,28768,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,15203000000,1146
12/10/2025,11:30:33 AM,W,BLOCK,200,1.9,B,CALL,95,93.575,38000,12/12/2025,YELLOW,0.91,2,F,STOCK,Consumer Discretionary,F,T,12228000000,72
12/10/2025,11:30:32 AM,NVDA,BLOCK,454,0.53,B,CALL,190,182.82,24062,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,11:30:22 AM,DKNG,SWEEP,200,3.25,B,CALL,35,34.6,65000,2/20/2026,WHITE,0.55,72,F,STOCK,Consumer Discretionary,F,F,17700000000,5170
12/10/2025,11:30:21 AM,RELY,SWEEP,361,0.9,A,CALL,15,15.08,32480,1/16/2026,WHITE,0.44,37,F,STOCK,Consumer Discretionary,F,F,2824000000,2545
12/10/2025,11:30:18 AM,NKE,SWEEP,250,0.52,B,CALL,66,65.0003,13000,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,11:30:17 AM,TGT,SWEEP,500,1.63,A,CALL,115,94.005,81499,3/20/2026,MAGENTA,0.39,99,F,STOCK,Consumer Discretionary,F,F,42138000000,1216
12/10/2025,11:30:17 AM,PLTR,BLOCK,300,2.23,A,PUT,185,187.09,66900,12/12/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,11:30:14 AM,IREN,SWEEP,155,3.002,B,PUT,45,44.94,46524,12/19/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,13135000000,3817
12/10/2025,11:30:11 AM,VZ,BLOCK,500,0.26,B,CALL,42,39.8198,13000,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,174138000000,36283
12/10/2025,11:30:07 AM,TSLA,SWEEP,107,11.0,B,CALL,450,445.8699,117700,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,11:30:06 AM,AS,SWEEP,657,0.392,AA,PUT,37.5,39.565,25780,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,20597000000,2256
12/10/2025,11:29:59 AM,WBD,SWEEP,626,0.46,B,CALL,31,29.4775,28796,1/16/2026,MAGENTA,0.27,37,F,STOCK,Communication Services,F,F,67475000000,1591
12/10/2025,11:29:57 AM,OKLO,SWEEP,173,2.438,BB,CALL,106,102.44,42180,12/12/2025,WHITE,1.29,2,F,STOCK,None,F,T,16345000000,688
12/10/2025,11:29:54 AM,RGTI,BLOCK,400,0.66,A,CALL,30,26.255,26400,12/19/2025,WHITE,1.13,9,F,STOCK,Information Technology,F,F,9326000000,6713
12/10/2025,11:29:53 AM,WBD,SWEEP,295,0.48,B,CALL,31,29.4775,14160,1/16/2026,MAGENTA,0.27,37,F,STOCK,Communication Services,F,F,67475000000,1591
12/10/2025,11:29:49 AM,PLTR,SWEEP,193,2.15,B,PUT,185,187.22,41495,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,11:29:44 AM,WBD,SWEEP,929,0.49,B,CALL,31,29.47,45521,1/16/2026,MAGENTA,0.28,37,F,STOCK,Communication Services,F,F,67475000000,1591
12/10/2025,11:29:43 AM,TSLA,BLOCK,100,24.052,A,CALL,960,446.14,240520,1/15/2027,WHITE,0.6,401,F,STOCK,Consumer Discretionary,F,F,1461963000000,125684
12/10/2025,11:29:40 AM,GME,SWEEP,325,0.42,B,PUT,21,22.08,13650,12/26/2025,WHITE,0.48,16,F,STOCK,Communication Services,F,F,10458000000,1006
12/10/2025,11:29:39 AM,IRBT,BLOCK,165,0.65,B,CALL,5,4.82,10731,12/19/2025,MAGENTA,2.4,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,11:29:39 AM,NVDA,BLOCK,449,9.55,B,CALL,183,182.8688,428795,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,7927
12/10/2025,11:29:37 AM,NXDR,BLOCK,200,0.54,A,CALL,5,2.3172,10800,6/18/2026,MAGENTA,1.59,189,F,STOCK,Information Technology,T,F,729000000,402
12/10/2025,11:29:28 AM,VTR,BLOCK,158,4.3,B,CALL,87.5,80.0135,67940,1/15/2027,YELLOW,0.21,401,F,STOCK,Real Estate,F,F,38048000000,0
12/10/2025,11:29:26 AM,CSIQ,BLOCK,500,0.49,B,PUT,21,23.82,24500,12/19/2025,YELLOW,1.07,9,F,STOCK,Information Technology,F,F,1574000000,88
12/10/2025,11:29:25 AM,UPS,BLOCK,176,1.6,A,PUT,95,98.34,28160,1/16/2026,WHITE,0.23,37,F,STOCK,Industrials,F,F,81063000000,3170
12/10/2025,11:29:24 AM,NBIS,SWEEP,450,19.0,A,CALL,95,94.48,855000,3/20/2026,WHITE,0.97,99,F,STOCK,Information Technology,F,F,25263000000,1493
12/10/2025,11:29:22 AM,JPM,SWEEP,496,0.8,,PUT,290,306.68,39680,12/19/2025,WHITE,0.3,9,F,STOCK,Financials,F,F,858084000000,3388
12/10/2025,11:29:21 AM,INTC,BLOCK,200,0.73,A,CALL,40,39.8886,14600,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,11:29:08 AM,NVDA,BLOCK,1000,0.58,B,CALL,210,182.93,58000,1/2/2026,WHITE,0.37,23,F,STOCK,Information Technology,F,F,4508865000000,7213
12/10/2025,11:29:06 AM,WBD,SWEEP,500,0.55,A,CALL,30,29.49,27500,12/26/2025,MAGENTA,0.31,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,11:29:05 AM,NBIS,SWEEP,450,18.8,A,CALL,95,94.25,846000,3/20/2026,WHITE,0.97,99,F,STOCK,Information Technology,F,F,25263000000,1493
12/10/2025,11:29:05 AM,META,BLOCK,400,33.52,A,CALL,620,652.963,1340800,12/12/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,1680687000000,1119
12/10/2025,11:29:03 AM,ASTS,BLOCK,500,5.9,A,CALL,90,75.97,295002,1/16/2026,WHITE,1.1,37,F,STOCK,None,F,F,27159000000,4460
12/10/2025,11:29:01 AM,UPS,SWEEP,200,1.02,B,CALL,100,98.3643,20400,12/19/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,81063000000,8095
12/10/2025,11:29:01 AM,GLD,SWEEP,750,0.54,B,PUT,364,386.2758,40500,12/26/2025,YELLOW,0.2,16,F,ETF,None,F,F,141487000000,190
12/10/2025,11:29:01 AM,PLTR,SWEEP,300,5.338,A,CALL,300,187.03,160131,5/15/2026,WHITE,0.6,155,F,STOCK,Information Technology,F,F,432569000000,805
12/10/2025,11:28:58 AM,ALAB,BLOCK,395,0.95,B,CALL,180,165.0155,37525,12/12/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,29683000000,1215
12/10/2025,11:28:57 AM,SMCI,SWEEP,200,0.61,B,CALL,35,34.5982,12200,12/12/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,21114000000,38519
12/10/2025,11:28:54 AM,QQQ,SWEEP,510,2.726,BB,CALL,628,623.6888,139009,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,2276
12/10/2025,11:28:50 AM,ONDS,SWEEP,200,2.847,A,CALL,10,8.69,56947,6/18/2026,WHITE,1.33,189,F,STOCK,Communication Services,F,F,3323000000,5722
12/10/2025,11:28:47 AM,QQQ,SWEEP,123,49.71,B,CALL,595,623.6488,611433,3/20/2026,WHITE,0.24,99,F,ETF,None,F,F,410183000000,4602
12/10/2025,11:28:46 AM,SLV,BLOCK,600,9.55,A,CALL,54.5,55.09,573000,1/15/2027,WHITE,0.37,401,F,ETF,None,F,F,0,815
12/10/2025,11:28:45 AM,AAPL,SWEEP,177,2.11,B,PUT,230,278.0286,37347,3/20/2026,WHITE,0.31,99,F,STOCK,Information Technology,F,F,4106200000000,12372
12/10/2025,11:28:41 AM,MU,BLOCK,200,3.15,,PUT,250,256.08,63000,12/12/2025,MAGENTA,0.76,2,F,STOCK,Information Technology,F,T,277569000000,1667
12/10/2025,11:28:39 AM,NBIS,SWEEP,450,18.8,A,CALL,95,94.2,846000,3/20/2026,WHITE,0.97,99,F,STOCK,Information Technology,F,F,25263000000,1493
12/10/2025,11:28:38 AM,TSLA,BLOCK,200,96.0,A,CALL,400,446.0077,1920000,6/18/2026,WHITE,0.56,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,15628
12/10/2025,11:28:37 AM,SPY,BLOCK,450,3.46,B,PUT,683,683.67,155700,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,11:28:32 AM,ONDS,SWEEP,300,0.55,A,CALL,8.5,8.6862,16500,12/12/2025,MAGENTA,1.77,2,F,STOCK,Communication Services,F,T,3323000000,2703
12/10/2025,11:28:31 AM,ONDS,BLOCK,200,2.35,,CALL,12,8.6862,47000,6/18/2026,WHITE,1.32,189,F,STOCK,Communication Services,F,F,3323000000,2254
12/10/2025,11:28:29 AM,GLD,SWEEP,750,0.92,A,PUT,369,386.2758,69000,12/26/2025,YELLOW,0.19,16,F,ETF,None,F,F,141487000000,203
12/10/2025,11:28:23 AM,SPY,BLOCK,237,4.37,B,CALL,850,683.6201,103569,1/15/2027,WHITE,0.14,401,F,ETF,None,F,F,706348000000,14978
12/10/2025,11:28:19 AM,NVDA,BLOCK,156,1.54,A,CALL,200,182.78,24024,1/2/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4508865000000,18468
12/10/2025,11:28:18 AM,TSLA,SWEEP,100,50.84,B,CALL,650,446.0829,508400,12/18/2026,WHITE,0.57,373,F,STOCK,Consumer Discretionary,F,F,1461963000000,5394
12/10/2025,11:28:13 AM,JPM,SWEEP,130,0.857,A,CALL,340,306.76,11143,1/16/2026,WHITE,0.23,37,F,STOCK,Financials,F,F,858084000000,5201
12/10/2025,11:28:10 AM,C,BLOCK,150,3.25,B,CALL,108,110.84,48750,12/12/2025,WHITE,0.43,2,F,STOCK,Financials,F,T,194886000000,3321
12/10/2025,11:28:08 AM,AAPL,BLOCK,281,1.28,B,CALL,280,277.94,35968,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,11:27:59 AM,IP,BLOCK,1000,3.0,B,PUT,32.5,38.2,300000,1/15/2027,WHITE,0.36,401,F,STOCK,Materials,F,F,20334000000,12316
12/10/2025,11:27:58 AM,W,BLOCK,229,2.25,B,CALL,94,93.34,51525,12/12/2025,YELLOW,0.93,2,F,STOCK,Consumer Discretionary,F,T,12228000000,95
12/10/2025,11:27:58 AM,SMH,SWEEP,152,8.401,B,PUT,370,368.6987,127690,12/19/2025,WHITE,0.34,9,F,ETF,None,F,F,0,429
12/10/2025,11:27:56 AM,SOFI,SWEEP,300,0.41,A,CALL,29,27.2272,12300,12/19/2025,WHITE,0.61,9,F,STOCK,Financials,F,F,33294000000,15482
12/10/2025,11:27:54 AM,ONDS,BLOCK,600,0.3,B,PUT,8.5,8.6949,18000,12/12/2025,WHITE,1.54,2,F,STOCK,Communication Services,F,T,3323000000,4412
12/10/2025,11:27:53 AM,WBD,SWEEP,188,0.73,B,PUT,30,29.4779,13724,12/12/2025,YELLOW,0.48,2,F,STOCK,Communication Services,F,T,67475000000,22
12/10/2025,11:27:51 AM,RIVN,BLOCK,500,0.66,A,CALL,19,18.185,33000,12/19/2025,MAGENTA,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:27:48 AM,DIA,SWEEP,299,7.6,B,PUT,430,478.9572,227240,6/30/2026,YELLOW,0.19,201,F,ETF,None,F,F,41906000000,198
12/10/2025,11:27:40 AM,CVNA,SWEEP,999,15.151,B,CALL,600,462.79,1513598,3/20/2026,YELLOW,0.54,99,F,STOCK,Consumer Discretionary,F,F,97454000000,16
12/10/2025,11:27:37 AM,ZETA,BLOCK,200,1.06,B,PUT,19.5,19.3999,21200,1/2/2026,YELLOW,0.53,23,F,STOCK,Information Technology,F,F,4614000000,10
12/10/2025,11:27:34 AM,AAPL,SWEEP,898,0.23,A,CALL,285,277.9958,20654,12/12/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,30184
12/10/2025,11:27:31 AM,MSTR,BLOCK,600,4.0,A,CALL,190,187.57,240000,12/12/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,11:27:31 AM,CRWV,SWEEP,500,0.65,A,CALL,96,87.57,32500,12/12/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,33323000000,1106
12/10/2025,11:27:28 AM,KSS,SWEEP,200,1.91,B,PUT,25,23.77,38200,12/19/2025,MAGENTA,0.79,9,F,STOCK,Consumer Discretionary,F,F,2546000000,489
12/10/2025,11:27:27 AM,GEV,BLOCK,100,11.8,B,CALL,800,707.06,118000,1/16/2026,MAGENTA,0.45,37,F,STOCK,Industrials,F,F,168734000000,362
12/10/2025,11:27:24 AM,PLTR,SWEEP,183,2.0,AA,CALL,190,187.38,36602,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,11:27:21 AM,MU,BLOCK,200,9.2,A,CALL,270,256.08,184000,12/19/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,277569000000,4615
12/10/2025,11:27:20 AM,WBD,BLOCK,710,0.7,A,PUT,28,29.4951,49700,2/20/2026,WHITE,0.27,72,F,STOCK,Communication Services,F,F,67475000000,1046
12/10/2025,11:27:18 AM,AMD,BLOCK,284,0.95,B,CALL,290,219.86,26980,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,359976000000,8157
12/10/2025,11:27:17 AM,GOOGL,SWEEP,151,8.1,B,PUT,325,318.01,122310,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3785659000000,1012
12/10/2025,11:26:58 AM,INTC,BLOCK,450,1.9,B,CALL,39,39.9486,85500,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,192513000000,16026
12/10/2025,11:26:54 AM,RKT,BLOCK,441,0.4,B,PUT,19,19.1767,17640,12/12/2025,WHITE,0.86,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,11:26:52 AM,PLTR,SWEEP,200,36.396,A,CALL,160,187.2352,727913,2/20/2026,WHITE,0.63,72,F,STOCK,Information Technology,F,F,432569000000,38421
12/10/2025,11:26:41 AM,SMH,SWEEP,251,25.45,B,PUT,370,368.66,638806,3/20/2026,WHITE,0.34,99,F,ETF,None,F,F,0,12195
12/10/2025,11:26:39 AM,UBER,SWEEP,349,6.35,A,CALL,85,84.929,221615,2/20/2026,WHITE,0.41,72,F,STOCK,Information Technology,F,F,192344000000,1726
12/10/2025,11:26:39 AM,UBER,SWEEP,184,5.685,B,PUT,85,84.929,104604,2/20/2026,WHITE,0.39,72,F,STOCK,Information Technology,F,F,192344000000,4405
12/10/2025,11:26:37 AM,JPM,SWEEP,278,1.5,AA,CALL,310,306.66,41703,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,11:26:35 AM,AAPL,BLOCK,184,1.26,A,CALL,285,277.94,23184,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,26389
12/10/2025,11:26:35 AM,PLTR,BLOCK,165,0.909,BB,PUT,180,187.0452,15001,12/12/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,11:26:34 AM,PLTR,SWEEP,305,1.8,AA,CALL,190,187.05,54895,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,11:26:34 AM,KRMN,BLOCK,154,5.9,A,PUT,50,65.3386,90860,9/18/2026,WHITE,0.63,281,F,STOCK,Industrials,F,F,8741000000,9350
12/10/2025,11:26:29 AM,NFLX,BLOCK,1000,8.22,A,PUT,103,95.0486,822000,12/19/2025,WHITE,0.41,9,F,STOCK,Communication Services,F,F,410130000000,5218
12/10/2025,11:26:28 AM,MSFT,BLOCK,500,1.21,B,PUT,470,480.415,60500,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,11:26:25 AM,TQQQ,SWEEP,1507,1.82,B,PUT,55,55.59,274274,12/19/2025,WHITE,0.61,9,F,ETF,None,F,F,0,3664
12/10/2025,11:26:20 AM,SLV,SWEEP,400,5.0,B,PUT,49,55.055,200003,1/15/2027,WHITE,0.39,401,F,ETF,None,F,F,0,872
12/10/2025,11:26:12 AM,IREN,BLOCK,400,0.53,B,CALL,60,44.845,21200,12/26/2025,WHITE,1.07,16,F,STOCK,Information Technology,F,F,13135000000,1444
12/10/2025,11:26:07 AM,PBR,SWEEP,205,0.783,AA,CALL,12,12.165,16042,4/17/2026,WHITE,0.27,127,F,STOCK,Energy,F,F,78879000000,5927
12/10/2025,11:26:05 AM,OSS,BLOCK,300,1.8,A,CALL,7.5,7.9,54000,2/20/2026,WHITE,1.17,72,F,STOCK,Industrials,F,F,180000000,4791
12/10/2025,11:26:00 AM,PLTR,SWEEP,161,4.2,B,CALL,185,186.879,67625,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,11:25:57 AM,GME,BLOCK,876,0.5,B,PUT,22,21.86,43800,12/12/2025,WHITE,0.66,2,F,STOCK,Communication Services,F,T,10458000000,7135
12/10/2025,11:25:48 AM,JPM,BLOCK,400,3.7,A,CALL,305,306.425,148000,12/12/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,11:25:45 AM,CHWY,SWEEP,170,2.49,B,CALL,37.5,35.497,42330,3/20/2026,WHITE,0.43,99,T,STOCK,Consumer Discretionary,F,F,14361000000,1200
12/10/2025,11:25:42 AM,OSS,SWEEP,450,1.75,A,CALL,7.5,7.83,78750,2/20/2026,WHITE,1.16,72,F,STOCK,Industrials,T,F,180000000,4791
12/10/2025,11:25:41 AM,GOOG,BLOCK,100,2.9,B,CALL,320,318.3329,29000,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,11:25:40 AM,QQQ,BLOCK,500,7.34,B,PUT,623,623.3688,367000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,4131
12/10/2025,11:25:40 AM,GOOGL,SWEEP,137,2.1,B,CALL,330,317.7043,28770,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,11:25:38 AM,DDOG,BLOCK,350,1.15,B,PUT,145,152.7112,40250,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,54101000000,2452
12/10/2025,11:25:37 AM,C,BLOCK,500,2.56,A,CALL,115,110.81,128000,1/16/2026,WHITE,0.3,37,F,STOCK,Financials,F,F,194886000000,10164
12/10/2025,11:25:36 AM,GOOG,BLOCK,100,12.5,A,CALL,340,318.3592,125000,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3794468000000,10224
12/10/2025,11:25:35 AM,PLTR,SWEEP,200,44.0,A,CALL,150,186.8015,880000,2/20/2026,WHITE,0.67,72,F,STOCK,Information Technology,F,F,432569000000,13630
12/10/2025,11:25:32 AM,SPY,SWEEP,500,6.704,A,PUT,683,683.43,335220,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:25:32 AM,SLV,BLOCK,240,5.49,B,CALL,54,55.04,131760,3/31/2026,WHITE,0.4,110,F,ETF,None,F,F,0,3117
12/10/2025,11:25:29 AM,CLSK,SWEEP,200,4.1,B,CALL,14,14.28,82001,6/18/2026,WHITE,0.98,189,F,STOCK,None,F,F,3550000000,6718
12/10/2025,11:25:26 AM,GLD,SWEEP,250,6.85,A,PUT,390,386.08,171250,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,5275
12/10/2025,11:25:25 AM,NFLX,BLOCK,230,4.3,A,CALL,102,95.04,98900,2/20/2026,WHITE,0.4,72,F,STOCK,Communication Services,F,F,410130000000,1862
12/10/2025,11:25:23 AM,LMND,SWEEP,470,1.148,BB,CALL,83,80,53945,12/12/2025,MAGENTA,0.97,2,F,STOCK,Financials,F,T,5766000000,520
12/10/2025,11:25:22 AM,VZ,SWEEP,410,0.26,B,CALL,42,39.825,10660,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,174138000000,36283
12/10/2025,11:25:20 AM,META,SWEEP,100,0.28,B,PUT,575,651.9946,2800,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,1680687000000,3763
12/10/2025,11:25:13 AM,PLTR,SWEEP,158,2.26,B,CALL,220,186.67,35708,1/16/2026,WHITE,0.48,37,F,STOCK,Information Technology,F,F,432569000000,11303
12/10/2025,11:25:11 AM,ONDS,SWEEP,200,2.4,A,CALL,12,8.665,48000,6/18/2026,WHITE,1.34,189,F,STOCK,Communication Services,F,F,3323000000,2254
12/10/2025,11:25:09 AM,RIVN,BLOCK,1000,0.98,A,CALL,20,18.1541,98000,1/16/2026,WHITE,0.72,37,F,STOCK,Consumer Discretionary,F,F,21588000000,83797
12/10/2025,11:25:07 AM,MSFT,SWEEP,100,1.31,B,CALL,490,480.28,13100,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,11:25:00 AM,AAPL,SWEEP,187,2.9,A,CALL,280,277.916,54230,12/19/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,11:24:56 AM,NVDA,SWEEP,379,1.78,B,CALL,185,182.7415,67464,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:24:49 AM,PLTR,SWEEP,182,1.94,BB,CALL,190,187.1,35307,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,11:24:49 AM,DG,SWEEP,155,0.18,B,CALL,135,124.54,2793,12/19/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,27354000000,498
12/10/2025,11:24:48 AM,GLD,BLOCK,150,6.9,,PUT,390,386.0472,103500,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,5275
12/10/2025,11:24:48 AM,PLTR,SWEEP,183,0.66,B,CALL,195,187.17,12079,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,11:24:46 AM,PLTR,SWEEP,187,1.5,A,CALL,200,187.2058,28050,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,432569000000,21355
12/10/2025,11:24:37 AM,NVDA,SWEEP,200,1.6,A,PUT,180,182.78,32000,12/12/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,11:24:36 AM,RKT,BLOCK,150,2.11,A,CALL,20,19.145,31650,3/20/2026,WHITE,0.61,99,F,STOCK,Financials,F,F,39586000000,24143
12/10/2025,11:24:32 AM,QQQ,SWEEP,500,2.72,BB,CALL,628,623.7188,136001,12/12/2025,MAGENTA,0.24,2,F,ETF,None,F,T,410183000000,2276
12/10/2025,11:24:31 AM,PLAB,SWEEP,2239,10.101,B,CALL,25,34.94,2261621,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,T,F,1489000000,6963
12/10/2025,11:24:29 AM,RKT,BLOCK,441,0.4,B,PUT,19,19.16,17640,12/12/2025,WHITE,0.85,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,11:24:27 AM,PLTR,BLOCK,507,3.8,A,CALL,210,187.0012,192660,1/16/2026,WHITE,0.47,37,F,STOCK,Information Technology,F,F,432569000000,11859
12/10/2025,11:24:23 AM,KSS,SWEEP,380,1.97,B,PUT,25,23.72,74860,12/19/2025,MAGENTA,0.81,9,F,STOCK,Consumer Discretionary,F,F,2546000000,489
12/10/2025,11:24:22 AM,FLY,BLOCK,300,1.75,A,CALL,30,20.44,52500,2/20/2026,WHITE,1.18,72,F,STOCK,Industrials,F,F,3046000000,2636
12/10/2025,11:24:22 AM,SPY,BLOCK,400,5.05,A,CALL,682,683.705,202000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:24:14 AM,SPY,SWEEP,96,66.488,BB,PUT,745,683.75,638288,9/18/2026,WHITE,0.15,281,F,ETF,None,F,F,706348000000,511
12/10/2025,11:24:12 AM,UBER,BLOCK,324,5.1,A,CALL,90,84.8985,165239,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,11:24:10 AM,AVGO,SWEEP,100,3.9,B,PUT,300,402.09,39000,2/20/2026,WHITE,0.53,72,T,STOCK,Information Technology,F,F,1894140000000,4589
12/10/2025,11:24:08 AM,PLTR,SWEEP,504,1.7,A,CALL,190,186.65,85680,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,11:23:57 AM,INTC,BLOCK,1000,0.75,A,PUT,40,39.9988,75000,12/12/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,192513000000,13638
12/10/2025,11:23:55 AM,RIVN,BLOCK,600,0.36,A,CALL,19,18.135,21600,12/12/2025,MAGENTA,1.29,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,11:23:52 AM,TSLA,SWEEP,101,2.38,A,CALL,460,446.735,24036,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,11:23:51 AM,USB,SWEEP,161,4.4,A,CALL,55,52.615,70833,1/15/2027,WHITE,0.27,401,F,STOCK,Financials,F,F,79913000000,1015
12/10/2025,11:23:49 AM,WBD,SWEEP,251,2.0,A,CALL,28,29.4399,50200,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,42427
12/10/2025,11:23:49 AM,FIG,SWEEP,192,0.75,A,CALL,40,39.57,14400,12/12/2025,WHITE,0.81,2,F,STOCK,None,F,T,15658000000,3303
12/10/2025,11:23:49 AM,FLNC,BLOCK,300,10.9,,PUT,30,23.0058,327000,5/15/2026,YELLOW,1.06,155,F,STOCK,Consumer Discretionary,F,F,4180000000,71
12/10/2025,11:23:45 AM,RKT,SWEEP,441,0.39,B,PUT,19,19.185,17199,12/12/2025,WHITE,0.85,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,11:23:41 AM,VRT,BLOCK,200,0.5,B,PUT,165,180.51,10000,12/12/2025,WHITE,0.91,2,F,STOCK,Consumer Discretionary,F,T,70965000000,664
12/10/2025,11:23:36 AM,PLAB,SWEEP,450,10.201,B,CALL,25,35.025,459050,1/16/2026,WHITE,0.62,37,T,STOCK,Information Technology,T,F,1489000000,6963
12/10/2025,11:23:31 AM,RKLB,SWEEP,206,0.33,A,CALL,100,55.0843,6799,1/16/2026,WHITE,1.03,37,F,STOCK,None,F,F,27541000000,3541
12/10/2025,11:23:28 AM,PLTR,SWEEP,305,35.646,A,CALL,160,186.315,1087205,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,432569000000,38421
12/10/2025,11:23:25 AM,SNAP,SWEEP,163,1.11,B,PUT,8,7.75,18093,3/20/2026,WHITE,0.62,99,F,STOCK,Information Technology,F,F,13806000000,6306
12/10/2025,11:23:20 AM,MSFT,BLOCK,117,2.6,B,CALL,485,480.2443,30420,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,11:23:19 AM,OMER,BLOCK,382,1.1,A,CALL,19,11.51,42020,1/16/2026,WHITE,1.98,37,F,STOCK,Health Care,F,F,808000000,1988
12/10/2025,11:23:18 AM,PLAB,SWEEP,456,10.3,B,CALL,25,35.09,469680,1/16/2026,WHITE,0.66,37,T,STOCK,Information Technology,T,F,1489000000,6963
12/10/2025,11:23:13 AM,META,BLOCK,189,5.4,B,PUT,650,652.1915,102060,12/12/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,3734
12/10/2025,11:23:13 AM,SPY,BLOCK,111,9.56,A,CALL,682,683.7199,106116,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,1707
12/10/2025,11:23:12 AM,WBD,SWEEP,1200,4.4,A,CALL,25,29.425,528000,12/12/2025,WHITE,0,2,F,STOCK,Communication Services,F,T,67475000000,8282
12/10/2025,11:23:12 AM,GOOGL,SWEEP,239,2.88,B,CALL,320,318.24,68832,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:23:07 AM,BP,SWEEP,1250,0.1,B,PUT,34,35.605,12500,12/19/2025,WHITE,0.26,9,F,STOCK,Energy,F,F,93415000000,4361
12/10/2025,11:23:03 AM,NFLX,SWEEP,400,0.36,A,CALL,116,94.96,14400,1/16/2026,WHITE,0.4,37,F,STOCK,Communication Services,F,F,410130000000,18065
12/10/2025,11:23:03 AM,MGM,BLOCK,300,2.8,,CALL,35,36.77,84000,1/16/2026,WHITE,0.37,37,F,STOCK,Consumer Discretionary,F,F,9660000000,3476
12/10/2025,11:23:03 AM,BULL,BLOCK,210,2.79,A,CALL,20,10.1168,58590,1/21/2028,WHITE,0.8,772,F,STOCK,Information Technology,F,F,4801000000,4947
12/10/2025,11:23:02 AM,TFC,BLOCK,231,2.5,B,CALL,50,48.58,57750,5/15/2026,YELLOW,0.26,155,F,STOCK,Financials,F,F,61020000000,108
12/10/2025,11:23:00 AM,INTC,BLOCK,500,2.44,B,CALL,45,40.0986,122000,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,11:22:56 AM,RSP,SWEEP,445,0.55,A,PUT,190,191.56,24464,12/12/2025,YELLOW,0.21,2,F,ETF,None,F,T,74776000000,104
12/10/2025,11:22:56 AM,RSP,SWEEP,348,1.5,A,CALL,191,191.56,52190,12/12/2025,YELLOW,0.21,2,F,ETF,None,F,T,74776000000,265
12/10/2025,11:22:56 AM,CMCSA,SWEEP,203,0.97,A,CALL,30,27.045,19691,4/17/2026,WHITE,0.33,127,F,STOCK,Communication Services,F,F,97109000000,4360
12/10/2025,11:22:53 AM,INTC,BLOCK,500,2.45,B,CALL,45,40.1104,122500,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,11:22:52 AM,RKT,BLOCK,441,0.41,B,PUT,19,19.1699,18081,12/12/2025,WHITE,0.87,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,11:22:51 AM,MSFT,BLOCK,1500,2.65,A,CALL,485,480.34,397500,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,11:22:50 AM,TQQQ,SWEEP,200,15.7,A,CALL,40,55.635,314000,12/19/2025,WHITE,1,9,F,ETF,None,F,F,0,2334
12/10/2025,11:22:50 AM,KLAR,SWEEP,172,2.5,A,CALL,30,31.87,43000,12/19/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,22009000000,1526
12/10/2025,11:22:49 AM,UBER,SWEEP,186,5.67,A,PUT,85,84.8942,105462,2/20/2026,WHITE,0.39,72,F,STOCK,Information Technology,F,F,192344000000,4405
12/10/2025,11:22:49 AM,GOOGL,SWEEP,218,2.93,B,CALL,320,318.25,63873,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:22:48 AM,QQQ,SWEEP,500,2.72,B,CALL,628,623.7288,136000,12/12/2025,MAGENTA,0.24,2,F,ETF,None,F,T,410183000000,2276
12/10/2025,11:22:42 AM,NFLX,SWEEP,1000,0.35,B,CALL,116,94.935,35000,1/16/2026,WHITE,0.4,37,F,STOCK,Communication Services,F,F,410130000000,18065
12/10/2025,11:22:41 AM,WMT,SWEEP,327,0.86,A,CALL,115,0,28122,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,4915
12/10/2025,11:22:35 AM,CDE,BLOCK,197,1.83,B,CALL,20,15.74,36051,5/15/2026,WHITE,0.76,155,F,STOCK,Materials,F,F,9832000000,2171
12/10/2025,11:22:35 AM,RKLB,BLOCK,150,0.68,A,PUT,52,54.98,10200,12/12/2025,MAGENTA,1.13,2,F,STOCK,None,F,T,27541000000,281
12/10/2025,11:22:34 AM,PLTR,SWEEP,501,3.45,A,CALL,195,186.0443,172845,12/26/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,432569000000,3242
12/10/2025,11:22:31 AM,SPY,SWEEP,400,4.93,A,CALL,682,683.55,197200,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:22:28 AM,SPY,SWEEP,250,7.687,A,PUT,683,683.5388,192168,12/26/2025,WHITE,0.14,16,F,ETF,None,F,F,706348000000,2040
12/10/2025,11:22:27 AM,SPY,BLOCK,450,8.9,B,CALL,681,683.5388,400500,12/26/2025,WHITE,0.13,16,F,ETF,None,F,F,706348000000,1630
12/10/2025,11:22:26 AM,NVDA,SWEEP,179,1.8,A,CALL,185,182.8386,32220,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:22:23 AM,CORZ,BLOCK,5000,0.32,B,CALL,24,17.39,159998,1/16/2026,WHITE,0.85,37,F,STOCK,Information Technology,F,F,5484000000,10827
12/10/2025,11:22:22 AM,IWM,SWEEP,488,2.27,A,CALL,255,252.055,110776,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,45861
12/10/2025,11:22:21 AM,NFLX,BLOCK,240,7.15,A,CALL,100,94.9399,171600,4/17/2026,WHITE,0.4,127,F,STOCK,Communication Services,F,F,410130000000,1082
12/10/2025,11:22:16 AM,AVGO,BLOCK,200,5.7,B,CALL,425,402.0244,114000,12/12/2025,WHITE,1.18,2,T,STOCK,Information Technology,F,T,1894140000000,1987
12/10/2025,11:22:03 AM,AAPL,BLOCK,150,3.8,,CALL,275,277.6158,57000,12/12/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,5509
12/10/2025,11:22:03 AM,MSFT,SWEEP,100,5.5,A,CALL,485,480.28,55000,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,11:22:03 AM,MSFT,BLOCK,1949,2.61,A,CALL,485,480.28,508689,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,11:22:01 AM,AAPL,BLOCK,364,1.1,A,CALL,280,277.6186,40040,12/12/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,11:22:00 AM,WMT,SWEEP,246,0.46,B,CALL,116,0,11316,12/12/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,3180
12/10/2025,11:21:59 AM,META,SWEEP,200,0.74,A,CALL,675,652.193,14800,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,6881
12/10/2025,11:21:52 AM,UBER,SWEEP,306,0.39,A,CALL,87,84.79,11934,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,192344000000,730
12/10/2025,11:21:51 AM,INTC,SWEEP,445,2.44,B,CALL,45,40.1088,108580,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,11:21:43 AM,SPY,SWEEP,600,4.05,A,PUT,650,683.41,243000,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,11:21:43 AM,INTC,SWEEP,1555,2.44,B,CALL,45,40.124,379420,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,11:21:40 AM,IWM,SWEEP,502,2.247,A,CALL,255,251.93,112821,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,45861
12/10/2025,11:21:40 AM,PLTR,BLOCK,500,3.71,A,CALL,185,186.0858,185500,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,11:21:40 AM,OSS,BLOCK,223,1.65,B,CALL,7.5,7.8,36795,2/20/2026,WHITE,1.1,72,F,STOCK,Industrials,T,F,180000000,4791
12/10/2025,11:21:35 AM,SPY,SWEEP,200,6.72,A,PUT,683,683.4,134400,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:21:33 AM,META,BLOCK,100,5.3,B,CALL,670,651.97,53000,12/19/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1680687000000,9448
12/10/2025,11:21:31 AM,ETHZ,SWEEP,931,0.238,A,CALL,26,10.15,22176,3/20/2026,WHITE,1.15,99,F,STOCK,Health Care,F,F,228000000,1005
12/10/2025,11:21:29 AM,RDDT,BLOCK,288,5.3,A,CALL,240,239.56,152640,12/12/2025,WHITE,0.78,2,F,STOCK,Communication Services,F,T,44901000000,2294
12/10/2025,11:21:23 AM,HIMS,BLOCK,290,1.28,A,CALL,38,38.47,37120,12/12/2025,WHITE,0.91,2,F,STOCK,Health Care,F,T,8905000000,1150
12/10/2025,11:21:22 AM,OKLO,BLOCK,300,10.9,A,CALL,140,101.585,327000,3/20/2026,WHITE,1.03,99,F,STOCK,None,F,F,16345000000,2904
12/10/2025,11:21:19 AM,VOYG,BLOCK,150,0.729,A,CALL,30,26.96,10934,12/19/2025,MAGENTA,1.05,9,F,STOCK,Industrials,F,F,1311000000,779
12/10/2025,11:21:07 AM,RBLX,SWEEP,200,1.06,B,CALL,99,97.335,21200,12/12/2025,WHITE,0.61,2,F,STOCK,Communication Services,F,T,63940000000,1148
12/10/2025,11:21:06 AM,SNAP,SWEEP,200,2.48,B,CALL,7,7.7363,49600,1/15/2027,WHITE,0.66,401,F,STOCK,Information Technology,F,F,13806000000,19522
12/10/2025,11:21:05 AM,PLTR,SWEEP,225,1.4,A,CALL,190,185.925,31500,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,11:21:02 AM,TSLA,SWEEP,250,1.18,A,CALL,500,446.58,29500,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,11:21:02 AM,USAR,BLOCK,150,1.45,B,CALL,46,16.84,21750,6/18/2026,YELLOW,1.21,189,F,STOCK,None,F,F,2270000000,11
12/10/2025,11:21:00 AM,KEY,SWEEP,265,1.98,A,PUT,21,20.2984,52470,6/18/2026,YELLOW,0.26,189,F,STOCK,Financials,F,F,21191000000,0
12/10/2025,11:20:46 AM,TSLA,SWEEP,200,2.339,AA,CALL,460,446.6129,46776,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,11:20:45 AM,TSLA,SWEEP,451,1.16,A,CALL,500,446.5955,52316,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,11:20:45 AM,TSLA,SWEEP,116,9.25,A,CALL,455,446.6158,107300,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,14853
12/10/2025,11:20:39 AM,NVDA,SWEEP,215,1.8,A,CALL,185,182.88,38698,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:20:26 AM,SPY,BLOCK,200,6.69,A,PUT,683,683.505,133800,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:20:24 AM,RIVN,SWEEP,831,0.23,A,PUT,17,18.045,19113,12/12/2025,WHITE,1.19,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4267
12/10/2025,11:20:24 AM,FLNC,SWEEP,195,10.9,A,PUT,30,22.99,212550,5/15/2026,YELLOW,1.06,155,F,STOCK,Consumer Discretionary,F,F,4180000000,71
12/10/2025,11:20:21 AM,SNOW,SWEEP,162,2.6,B,CALL,220,219.03,42120,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:20:20 AM,WULF,SWEEP,235,0.7,A,CALL,20,15.57,16450,1/16/2026,WHITE,1,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,11:20:20 AM,UNH,SWEEP,200,5.702,A,CALL,330,324.413,114040,12/26/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,293147000000,624
12/10/2025,11:20:18 AM,CVNA,BLOCK,1998,3.54,B,CALL,475,460.93,707314,12/12/2025,YELLOW,0.64,2,F,STOCK,Consumer Discretionary,F,T,97454000000,701
12/10/2025,11:20:07 AM,NVDA,SWEEP,290,65.331,B,CALL,120,182.83,1894600,3/20/2026,WHITE,0.58,99,F,STOCK,Information Technology,F,F,4508865000000,37680
12/10/2025,11:20:06 AM,INTC,SWEEP,498,3.15,A,CALL,45,40.1,156870,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,11:20:04 AM,CMCSA,SWEEP,1054,0.8,A,CALL,30,27.035,84320,3/20/2026,WHITE,0.34,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,11:20:03 AM,META,SWEEP,80,7.75,B,CALL,650,651.94,62000,12/12/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2661
12/10/2025,11:20:02 AM,APPS,BLOCK,300,0.55,B,CALL,5,5.055,16500,1/16/2026,WHITE,0.81,37,F,STOCK,Information Technology,F,F,566000000,7890
12/10/2025,11:20:00 AM,AAPL,BLOCK,220,2.7,A,CALL,280,277.4072,59400,12/19/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,11:20:00 AM,SPY,SWEEP,734,4.981,AA,CALL,682,683.6088,365597,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:19:58 AM,SPY,SWEEP,190,8.68,A,CALL,680,683.75,164920,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,54999
12/10/2025,11:19:57 AM,MRVL,SWEEP,150,3.25,A,CALL,100,91.54,48750,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,78025000000,20550
12/10/2025,11:19:56 AM,PBR,SWEEP,201,0.805,AA,CALL,12,12.185,16180,4/17/2026,WHITE,0.27,127,F,STOCK,Energy,F,F,78879000000,5927
12/10/2025,11:19:56 AM,NVDA,SWEEP,212,1.84,A,CALL,185,182.91,39008,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:19:56 AM,TSLA,SWEEP,100,6.026,B,PUT,445,446.8758,60260,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,11:19:54 AM,MSFT,BLOCK,100,1.32,A,CALL,490,480.0601,13200,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,11:19:52 AM,NIO,SWEEP,500,0.48,B,PUT,5.5,5.04,24000,12/12/2025,WHITE,0.97,2,F,STOCK,Consumer Discretionary,F,T,10644000000,3668
12/10/2025,11:19:50 AM,SMCI,SWEEP,800,0.14,A,PUT,28,34.51,11200,12/19/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,21114000000,2982
12/10/2025,11:19:48 AM,GOOGL,SWEEP,251,79.282,A,PUT,370,318.1529,1989974,6/17/2027,YELLOW,0.36,553,F,STOCK,Communication Services,F,F,3785659000000,6
12/10/2025,11:19:44 AM,CVNA,BLOCK,999,3.928,A,CALL,475,461.53,392402,12/12/2025,YELLOW,0.66,2,F,STOCK,Consumer Discretionary,F,T,97454000000,701
12/10/2025,11:19:42 AM,LUMN,BLOCK,1010,0.18,B,CALL,9,8.7922,18180,12/12/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,8584000000,1387
12/10/2025,11:19:41 AM,SPY,SWEEP,350,4.961,AA,CALL,682,683.6088,173620,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:19:41 AM,DDOG,BLOCK,334,13.4,A,PUT,125,152.53,447560,12/18/2026,YELLOW,0.48,373,F,STOCK,Information Technology,F,F,54101000000,92
12/10/2025,11:19:38 AM,MARA,SWEEP,300,0.35,A,CALL,12,11.925,10500,12/12/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,11:19:31 AM,CRWV,SWEEP,512,4.4,A,PUT,90,87.61,225280,12/12/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,33323000000,1707
12/10/2025,11:19:29 AM,AMZN,SWEEP,200,3.053,B,CALL,235,231.85,61054,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,11:19:29 AM,TSLA,SWEEP,106,5.719,B,CALL,450,447.01,60624,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,11:19:27 AM,ONDS,SWEEP,250,0.6,B,PUT,9,8.695,15000,12/12/2025,WHITE,1.65,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,11:19:25 AM,RGTI,SWEEP,515,2.076,B,PUT,28,26.3961,106896,12/12/2025,WHITE,1.37,2,F,STOCK,Information Technology,F,T,9326000000,4286
12/10/2025,11:19:21 AM,INTC,BLOCK,200,0.83,B,CALL,40,40.1086,16600,12/12/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,11:19:20 AM,SPOT,BLOCK,100,51.0,A,CALL,610,601.2693,510000,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,11:19:19 AM,CRCL,BLOCK,199,2.4,A,PUT,80,86.205,47760,12/26/2025,WHITE,0.71,16,F,STOCK,Financials,F,F,19770000000,361
12/10/2025,11:19:17 AM,META,BLOCK,499,0.42,A,CALL,680,652.14,20958,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,8218
12/10/2025,11:19:17 AM,PLTR,BLOCK,200,35.25,A,CALL,160,185.7801,705000,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,432569000000,38421
12/10/2025,11:19:17 AM,ALLY,BLOCK,199,1.09,B,CALL,50,44.799,21691,3/20/2026,WHITE,0.31,99,F,STOCK,Financials,F,F,13138000000,2611
12/10/2025,11:19:14 AM,INTC,SWEEP,250,1.017,A,CALL,41,40.0986,25434,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,192513000000,10038
12/10/2025,11:19:14 AM,NVDA,BLOCK,201,4.57,B,CALL,195,182.84,91857,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,79469
12/10/2025,11:19:13 AM,FLNC,BLOCK,310,10.9,B,PUT,30,23,337900,5/15/2026,YELLOW,1.06,155,F,STOCK,Consumer Discretionary,F,F,4180000000,71
12/10/2025,11:19:11 AM,AAOI,SWEEP,200,3.4,B,CALL,30,32.165,68000,12/19/2025,WHITE,1.1,9,F,STOCK,Information Technology,F,F,1900000000,2800
12/10/2025,11:19:09 AM,INTC,SWEEP,200,0.83,B,CALL,40,40.0986,16600,12/12/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,11:19:06 AM,NFLX,SWEEP,237,9.6,A,PUT,98,94.91,227520,4/17/2026,WHITE,0.38,127,F,STOCK,Communication Services,F,F,410130000000,1497
12/10/2025,11:19:03 AM,HAL,SWEEP,1000,0.24,B,CALL,30,28.9099,24000,12/19/2025,WHITE,0.35,9,F,STOCK,Energy,F,F,23632000000,26270
12/10/2025,11:19:01 AM,MSFT,SWEEP,519,2.52,A,CALL,485,479.8187,130788,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,11:19:00 AM,NVDA,BLOCK,367,0.54,A,PUT,175,182.8422,19818,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4508865000000,23358
12/10/2025,11:18:59 AM,TSLA,SWEEP,200,11.525,B,CALL,450,446.95,230496,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,11:18:56 AM,NFLX,SWEEP,763,9.605,AA,PUT,98,94.93,732827,4/17/2026,WHITE,0.38,127,F,STOCK,Communication Services,F,F,410130000000,1497
12/10/2025,11:18:55 AM,SLV,BLOCK,200,6.26,B,CALL,53,55.06,125200,4/17/2026,WHITE,0.38,127,F,ETF,None,F,F,0,7243
12/10/2025,11:18:55 AM,NVDA,BLOCK,901,4.53,B,CALL,195,182.8298,408155,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,79469
12/10/2025,11:18:54 AM,RIVN,SWEEP,300,0.49,A,CALL,18.5,18.105,14700,12/12/2025,WHITE,1.24,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,11:18:52 AM,NVDA,BLOCK,211,3.9,A,PUT,185,182.7986,82290,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,11:18:52 AM,QQQ,SWEEP,500,8.43,A,CALL,623,623.4288,421500,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,11:18:52 AM,RIVN,BLOCK,300,0.49,B,CALL,18.5,18.105,14700,12/12/2025,WHITE,1.24,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,11:18:52 AM,WMB,BLOCK,334,19.1,A,CALL,42,60.95,637940,1/16/2026,WHITE,0.7,37,F,STOCK,Energy,F,F,75654000000,1112
12/10/2025,11:18:50 AM,MSFT,SWEEP,481,2.52,A,CALL,485,479.77,121212,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,11:18:50 AM,MU,BLOCK,236,1.33,A,CALL,270,256.1988,31388,12/12/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,277569000000,2943
12/10/2025,11:18:47 AM,KVUE,BLOCK,200,1.25,A,CALL,16,17.1821,25000,12/19/2025,WHITE,0.42,9,F,STOCK,Consumer Discretionary,F,F,32108000000,41245
12/10/2025,11:18:45 AM,TSLA,BLOCK,145,2.74,B,PUT,435,447.01,39730,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,11:18:45 AM,NVDA,SWEEP,221,0.71,A,PUT,110,182.866,15691,3/20/2026,WHITE,0.57,99,F,STOCK,Information Technology,F,F,4508865000000,38209
12/10/2025,11:18:41 AM,SPY,SWEEP,500,6.7,B,CALL,683,683.4565,335000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:18:40 AM,RIVN,SWEEP,412,0.6,A,PUT,18,18.065,24720,12/12/2025,WHITE,1.19,2,F,STOCK,Consumer Discretionary,F,T,21588000000,3462
12/10/2025,11:18:40 AM,RIVN,SWEEP,4234,0.21,A,CALL,19.5,18.065,88914,12/12/2025,YELLOW,1.28,2,F,STOCK,Consumer Discretionary,F,T,21588000000,1216
12/10/2025,11:18:40 AM,ALLY,SWEEP,200,1.077,B,CALL,50,44.78,21543,3/20/2026,WHITE,0.31,99,F,STOCK,Financials,F,F,13138000000,2611
12/10/2025,11:18:40 AM,RIVN,SWEEP,1810,0.38,A,PUT,17.5,18.065,68780,12/12/2025,WHITE,1.19,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4389
12/10/2025,11:18:40 AM,ONDS,BLOCK,235,0.6,,PUT,9,8.666,14100,12/12/2025,WHITE,1.58,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,11:18:38 AM,PLTR,BLOCK,300,19.35,B,PUT,200,185.78,580500,1/16/2026,WHITE,0.46,37,F,STOCK,Information Technology,F,F,432569000000,2359
12/10/2025,11:18:36 AM,CORZ,BLOCK,375,4.1,,CALL,14,17.385,153750,1/16/2026,WHITE,0.97,37,F,STOCK,Information Technology,F,F,5484000000,5620
12/10/2025,11:18:35 AM,WBD,BLOCK,400,0.48,B,CALL,30,29.3,19200,12/26/2025,MAGENTA,0.31,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,11:18:35 AM,DKNG,BLOCK,3000,0.59,B,PUT,30,34.7,177000,1/16/2026,WHITE,0.54,37,F,STOCK,Consumer Discretionary,F,F,17700000000,13861
12/10/2025,11:18:33 AM,IWM,SWEEP,1000,2.26,A,CALL,255,251.9935,226000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,45861
12/10/2025,11:18:33 AM,NVDA,SWEEP,180,4.2,B,PUT,182,182.89,75600,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,6017
12/10/2025,11:18:32 AM,NKE,SWEEP,444,0.32,B,CALL,77.5,65.255,14208,12/19/2025,WHITE,0.78,9,F,STOCK,Consumer Discretionary,F,F,93924000000,6260
12/10/2025,11:18:31 AM,INTC,SWEEP,500,3.1,,CALL,45,40.095,155000,3/20/2026,WHITE,0.58,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,11:18:31 AM,SPOT,SWEEP,251,30.697,BB,CALL,740,600.6,770507,6/18/2026,YELLOW,0.42,189,F,STOCK,Industrials,F,F,117843000000,177
12/10/2025,11:18:30 AM,SPY,SWEEP,420,4.87,AA,CALL,682,683.47,204540,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:18:30 AM,GOOG,BLOCK,201,1.0,B,PUT,310,318.56,20100,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3794468000000,3611
12/10/2025,11:18:29 AM,NVDA,SWEEP,189,1.81,AA,CALL,185,182.8886,34210,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:18:27 AM,TSLA,BLOCK,100,15.0,A,CALL,450,447.06,150000,12/26/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,19007
12/10/2025,11:18:27 AM,TSLA,BLOCK,100,1.13,B,PUT,425,447.06,11300,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,11:18:27 AM,MU,SWEEP,166,19.951,B,PUT,185,255.91,331191,9/18/2026,YELLOW,0.65,281,F,STOCK,Information Technology,F,F,277569000000,152
12/10/2025,11:18:25 AM,NVDA,SWEEP,503,0.53,B,PUT,175,182.85,26659,12/12/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4508865000000,23358
12/10/2025,11:18:25 AM,INTC,BLOCK,500,3.1,A,CALL,45,40.065,155000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,11:18:23 AM,INTC,BLOCK,500,3.1,,CALL,45,40.062,155000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,11:18:23 AM,NKE,SWEEP,283,1.251,BB,CALL,85,65.22,35396,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,11:18:23 AM,CRWV,SWEEP,527,1.35,B,PUT,83,87.5788,71145,12/12/2025,MAGENTA,1.24,2,F,STOCK,Information Technology,F,T,33323000000,851
12/10/2025,11:18:20 AM,SPY,BLOCK,160,9.89,B,PUT,500,683.34,158240,1/15/2027,WHITE,0.27,401,F,ETF,None,F,F,706348000000,14790
12/10/2025,11:18:20 AM,INTC,BLOCK,500,3.09,A,CALL,45,40.05,154500,3/20/2026,WHITE,0.58,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,11:18:18 AM,INTC,SWEEP,500,3.1,A,CALL,45,40.05,155000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,11:18:18 AM,UBER,BLOCK,466,5.1,A,CALL,90,84.86,237660,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,11:18:13 AM,NVDA,BLOCK,307,0.51,A,CALL,190,182.7486,15657,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,11:18:11 AM,NVDA,BLOCK,490,4.6,A,CALL,210,182.765,225400,2/20/2026,WHITE,0.4,72,F,STOCK,Information Technology,F,F,4508865000000,60196
12/10/2025,11:18:07 AM,HIMS,SWEEP,160,1.13,B,CALL,40,38.4495,18080,12/19/2025,WHITE,0.73,9,F,STOCK,Health Care,F,F,8905000000,9136
12/10/2025,11:18:07 AM,QCOM,BLOCK,228,1.63,B,CALL,185,179.63,37164,12/19/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,187757000000,6013
12/10/2025,11:18:03 AM,QCOM,SWEEP,156,1.65,A,CALL,185,179.69,25740,12/19/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,187757000000,6013
12/10/2025,11:17:59 AM,QBTS,BLOCK,300,5.9,B,PUT,20,27.265,177000,1/15/2027,WHITE,1.01,401,F,STOCK,Information Technology,F,F,9957000000,1791
12/10/2025,11:17:52 AM,LYFT,SWEEP,200,0.86,A,CALL,22,20.56,17200,1/16/2026,WHITE,0.54,37,F,STOCK,Industrials,F,F,8981000000,13084
12/10/2025,11:17:50 AM,OPEN,SWEEP,200,0.62,A,CALL,7,7.285,12400,12/19/2025,WHITE,1.03,9,F,STOCK,Real Estate,F,F,5448000000,4965
12/10/2025,11:17:50 AM,RKLB,SWEEP,395,0.4,B,PUT,43,54.51,15800,12/26/2025,YELLOW,0.87,16,F,STOCK,None,F,F,27541000000,261
12/10/2025,11:17:48 AM,SPY,BLOCK,200,7.85,B,PUT,685,683.16,157000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,11:17:46 AM,PLTR,BLOCK,202,1.25,A,CALL,190,185.39,25250,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,11:17:44 AM,NVDA,SWEEP,150,0.86,A,CALL,330,182.6686,12900,5/15/2026,WHITE,0.47,155,F,STOCK,Information Technology,F,F,4508865000000,1206
12/10/2025,11:17:44 AM,CRON,BLOCK,500,0.9,B,CALL,3.5,2.8407,45000,1/21/2028,YELLOW,0.65,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:17:41 AM,OSS,SWEEP,227,1.65,A,CALL,7.5,7.87,37455,2/20/2026,WHITE,1.07,72,F,STOCK,Industrials,T,F,180000000,4791
12/10/2025,11:17:38 AM,NVDA,BLOCK,160,69.75,B,CALL,115,182.625,1116000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,4508865000000,27358
12/10/2025,11:17:37 AM,WRD,SWEEP,166,0.8,B,CALL,12.5,8.87,13280,4/17/2026,WHITE,0.86,127,F,STOCK,Information Technology,F,F,2993000000,5611
12/10/2025,11:17:35 AM,QCOM,BLOCK,319,1.57,B,CALL,185,179.58,50083,12/19/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,187757000000,6013
12/10/2025,11:17:33 AM,QCOM,BLOCK,231,1.58,B,CALL,185,179.49,36498,12/19/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,187757000000,6013
12/10/2025,11:17:25 AM,MSFT,SWEEP,770,4.453,B,CALL,480,479.36,342910,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,11:17:23 AM,MSFT,SWEEP,231,4.5,B,CALL,480,479.4287,103950,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,11:17:18 AM,QCOM,BLOCK,279,1.54,B,CALL,185,179.51,42966,12/19/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,187757000000,6013
12/10/2025,11:17:17 AM,AMD,SWEEP,1050,0.28,B,PUT,200,219.6587,29400,12/12/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,359976000000,5030
12/10/2025,11:17:13 AM,WBD,SWEEP,194,1.0,A,PUT,30,29.274,19400,12/19/2025,YELLOW,0.31,9,F,STOCK,Communication Services,F,F,67475000000,21
12/10/2025,11:17:10 AM,WBD,SWEEP,263,1.0,A,PUT,30,29.265,26300,12/19/2025,YELLOW,0.31,9,F,STOCK,Communication Services,F,F,67475000000,21
12/10/2025,11:17:09 AM,SPXW,BLOCK,75,15.817,BB,CALL,6850,0,118630,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,11:17:06 AM,IREN,BLOCK,400,3.15,B,PUT,45,44.6132,126000,12/19/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,13135000000,3817
12/10/2025,11:17:05 AM,NVDA,SWEEP,160,1.64,A,CALL,195,182.6286,26240,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,16454
12/10/2025,11:17:03 AM,INTC,SWEEP,200,3.1,A,CALL,45,39.9886,62000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,11:17:02 AM,BILI,SWEEP,1247,5.05,B,PUT,25,25.175,629735,1/15/2027,YELLOW,0.54,401,F,STOCK,Communication Services,F,F,10867000000,186
12/10/2025,11:16:55 AM,SPY,BLOCK,202,10.5,A,CALL,680,683.1188,212100,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,15251
12/10/2025,11:16:53 AM,SOFI,BLOCK,316,0.67,B,CALL,27,27.135,21172,12/12/2025,MAGENTA,0.75,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,11:16:49 AM,U,SWEEP,350,2.33,A,CALL,55,50.31,81550,1/16/2026,WHITE,0.63,37,F,STOCK,Information Technology,F,F,20984000000,54362
12/10/2025,11:16:47 AM,SLV,SWEEP,256,4.886,B,CALL,55,55.04,125092,3/20/2026,WHITE,0.41,99,F,ETF,None,F,F,0,40341
12/10/2025,11:16:47 AM,GME,SWEEP,318,1.3,B,CALL,50,21.775,41340,1/15/2027,WHITE,0.66,401,F,STOCK,Communication Services,F,F,10458000000,2871
12/10/2025,11:16:38 AM,NVDA,SWEEP,180,4.4,A,PUT,182,182.6486,79200,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,6017
12/10/2025,11:16:36 AM,CRON,SWEEP,350,0.9,B,CALL,3.5,2.845,31500,1/21/2028,YELLOW,0.65,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:16:35 AM,CVNA,BLOCK,100,1.45,B,PUT,435,461.64,14500,12/12/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,97454000000,811
12/10/2025,11:16:33 AM,NVDA,SWEEP,280,5.25,A,CALL,182,182.63,147000,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,6262
12/10/2025,11:16:31 AM,TFC,BLOCK,290,2.48,B,CALL,50,48.54,71920,5/15/2026,YELLOW,0.26,155,F,STOCK,Financials,F,F,61020000000,108
12/10/2025,11:16:29 AM,IONQ,BLOCK,220,0.85,A,CALL,54,51.8358,18700,12/12/2025,WHITE,1.1,2,F,STOCK,None,F,T,18886000000,967
12/10/2025,11:16:24 AM,TFC,BLOCK,214,2.48,B,CALL,50,48.57,53072,5/15/2026,YELLOW,0.26,155,F,STOCK,Financials,F,F,61020000000,108
12/10/2025,11:16:17 AM,TFC,BLOCK,249,2.49,B,CALL,50,48.585,62001,5/15/2026,YELLOW,0.26,155,F,STOCK,Financials,F,F,61020000000,108
12/10/2025,11:16:16 AM,TSLA,SWEEP,124,6.252,B,PUT,445,446.3389,77525,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,11:16:14 AM,CSCO,BLOCK,409,0.9,B,CALL,90,79.6281,36810,3/20/2026,WHITE,0.24,99,F,STOCK,Information Technology,F,F,311583000000,8303
12/10/2025,11:16:14 AM,DOCU,BLOCK,300,0.34,B,CALL,80,68.725,10200,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,13226000000,2478
12/10/2025,11:16:14 AM,SPY,SWEEP,199,6.55,A,CALL,683,683.1188,130345,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:16:10 AM,TSLA,BLOCK,100,3.591,A,CALL,455,446.321,35905,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,11:16:07 AM,APLD,SWEEP,150,1.12,A,CALL,32.5,32.1568,16800,12/12/2025,MAGENTA,1.34,2,F,STOCK,None,F,T,8967000000,1175
12/10/2025,11:16:04 AM,KEY,SWEEP,835,1.34,B,CALL,21,20.3,111885,6/18/2026,MAGENTA,0.3,189,F,STOCK,Financials,F,F,21191000000,1971
12/10/2025,11:16:01 AM,AAPL,SWEEP,500,6.35,A,CALL,300,277.235,317500,3/20/2026,WHITE,0.24,99,F,STOCK,Information Technology,F,F,4106200000000,13894
12/10/2025,11:16:01 AM,INTC,BLOCK,200,1.34,A,CALL,40,39.925,26800,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,192513000000,41059
12/10/2025,11:15:57 AM,UBER,BLOCK,390,5.1,A,CALL,90,84.9,198900,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,11:15:56 AM,NVDA,BLOCK,500,0.56,A,PUT,175,182.6786,28000,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4508865000000,23358
12/10/2025,11:15:47 AM,NRDS,SWEEP,386,0.35,B,CALL,15,14.78,13520,12/19/2025,WHITE,0.48,9,F,STOCK,Financials,F,F,1100000000,1099
12/10/2025,11:15:46 AM,NVDA,SWEEP,169,1.731,AA,CALL,185,182.69,29247,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:15:44 AM,CVX,SWEEP,200,2.01,B,CALL,155,150.18,40200,1/16/2026,WHITE,0.21,37,F,STOCK,Energy,F,F,299430000000,6584
12/10/2025,11:15:40 AM,CSCO,BLOCK,276,0.9,B,CALL,90,79.5914,24840,3/20/2026,WHITE,0.24,99,F,STOCK,Information Technology,F,F,311583000000,8303
12/10/2025,11:15:39 AM,MARA,SWEEP,200,1.22,A,CALL,11,11.875,24400,12/19/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,4557000000,2957
12/10/2025,11:15:34 AM,ADBE,BLOCK,1350,29.9,A,PUT,320,343.8731,4036500,9/18/2026,YELLOW,0.38,281,T,STOCK,Information Technology,F,F,141955000000,806
12/10/2025,11:15:34 AM,TMC,BLOCK,200,0.85,B,CALL,8,7.2385,17000,1/16/2026,WHITE,1.23,37,F,STOCK,None,F,F,3225000000,12704
12/10/2025,11:15:31 AM,MSFT,BLOCK,101,1.27,B,CALL,490,479.536,12827,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,11:15:30 AM,ABTC,BLOCK,1000,0.45,A,CALL,2.5,1.905,45000,3/20/2026,WHITE,1.59,99,F,STOCK,Information Technology,F,F,1873000000,6602
12/10/2025,11:15:27 AM,OWL,BLOCK,290,0.4,,PUT,15,16.3929,11600,1/16/2026,WHITE,0.46,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,11:15:26 AM,QQQ,SWEEP,75,47.42,,CALL,590,622.9588,355650,2/20/2026,WHITE,0.24,72,F,ETF,None,F,F,410183000000,879
12/10/2025,11:15:24 AM,RSP,SWEEP,478,2.05,A,CALL,190,191.4,97978,12/12/2025,YELLOW,0.22,2,F,ETF,None,F,T,74776000000,416
12/10/2025,11:15:24 AM,RSP,SWEEP,571,0.6,A,PUT,190,191.4,34250,12/12/2025,YELLOW,0.21,2,F,ETF,None,F,T,74776000000,104
12/10/2025,11:15:24 AM,SPXW,BLOCK,79,19.005,B,PUT,6840,0,150141,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1477
12/10/2025,11:15:23 AM,SLV,SWEEP,200,6.251,B,CALL,53,55.0586,125027,4/17/2026,WHITE,0.38,127,F,ETF,None,F,F,0,7243
12/10/2025,11:15:21 AM,AAPL,SWEEP,1000,0.18,A,CALL,285,277.2343,18000,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,30184
12/10/2025,11:15:19 AM,QUBT,SWEEP,356,0.299,A,PUT,12,12.31,10646,12/12/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,2915000000,1410
12/10/2025,11:15:19 AM,GME1,BLOCK,273,2.65,A,CALL,20,0,72345,1/16/2026,WHITE,0,37,F,STOCK,None,F,F,0,25542
12/10/2025,11:15:16 AM,VET,SWEEP,405,0.3,A,CALL,12.5,8.89,12150,6/18/2026,WHITE,0.49,189,F,STOCK,Energy,F,F,1405000000,1057
12/10/2025,11:15:12 AM,PLTR,SWEEP,500,0.35,B,CALL,195,185.1243,17500,12/12/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,11:15:08 AM,CSCO,SWEEP,204,2.06,B,CALL,85,79.545,42024,3/20/2026,WHITE,0.25,99,F,STOCK,Information Technology,F,F,311583000000,5360
12/10/2025,11:15:04 AM,AAL,SWEEP,700,0.02,A,PUT,12,15.04,1400,12/19/2025,WHITE,0.78,9,F,STOCK,Industrials,F,F,9808000000,16666
12/10/2025,11:15:04 AM,AHCO,BLOCK,3000,0.75,B,PUT,10,10.37,225000,3/20/2026,YELLOW,0.46,99,F,STOCK,Health Care,F,F,1271000000,99
12/10/2025,11:14:59 AM,ONON,SWEEP,210,1.7,A,CALL,49,48.98,35700,12/26/2025,YELLOW,0.41,16,F,STOCK,Consumer Discretionary,F,F,29526000000,50
12/10/2025,11:14:59 AM,ONON,SWEEP,200,1.257,AA,CALL,50,48.98,25130,12/26/2025,WHITE,0.41,16,F,STOCK,Consumer Discretionary,F,F,29526000000,371
12/10/2025,11:14:52 AM,IWM,SWEEP,180,7.7,B,CALL,250,251.66,138600,1/16/2026,WHITE,0.21,37,F,ETF,None,F,F,71974000000,38280
12/10/2025,11:14:50 AM,QQQ,BLOCK,199,15.99,A,CALL,650,622.8288,318201,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,410183000000,21805
12/10/2025,11:14:49 AM,KRE,BLOCK,2000,1.32,B,CALL,70,65.715,264000,2/20/2026,WHITE,0.24,72,F,ETF,None,F,F,0,39221
12/10/2025,11:14:49 AM,IWM,BLOCK,1784,2.6,A,PUT,239,251.69,463840,1/16/2026,WHITE,0.24,37,F,ETF,None,F,F,71974000000,40077
12/10/2025,11:14:45 AM,NVDA,SWEEP,1394,2.21,B,CALL,205,182.6568,308074,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,52696
12/10/2025,11:14:44 AM,SPY,BLOCK,200,6.49,B,CALL,683,683.06,129800,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:14:44 AM,NFLX,SWEEP,370,0.02,B,CALL,109.5,94.97,740,12/12/2025,WHITE,0.82,2,F,STOCK,Communication Services,F,T,410130000000,3259
12/10/2025,11:14:43 AM,RIVN,SWEEP,497,0.35,A,CALL,20,18.025,17395,12/19/2025,WHITE,0.89,9,F,STOCK,Consumer Discretionary,F,F,21588000000,30035
12/10/2025,11:14:40 AM,NVDA,BLOCK,155,4.0,A,PUT,185,182.6586,62000,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,11:14:39 AM,SPY,SWEEP,593,3.29,B,PUT,682,683.0688,195097,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,6639
12/10/2025,11:14:39 AM,IWM,SWEEP,3000,0.84,B,PUT,240,251.68,252000,12/19/2025,WHITE,0.29,9,F,ETF,None,F,F,71974000000,99798
12/10/2025,11:14:37 AM,MARA,BLOCK,634,0.79,B,CALL,12,11.8798,50086,12/26/2025,WHITE,0.85,16,F,STOCK,Information Technology,F,F,4557000000,2942
12/10/2025,11:14:36 AM,MA,SWEEP,170,9.849,BB,PUT,545,542.72,167429,12/26/2025,YELLOW,0.2,16,F,STOCK,Industrials,F,F,485312000000,77
12/10/2025,11:14:36 AM,MA,SWEEP,119,5.692,BB,PUT,535,542.72,67730,12/26/2025,YELLOW,0.21,16,F,STOCK,Industrials,F,F,485312000000,42
12/10/2025,11:14:35 AM,INTC,BLOCK,200,3.099,A,CALL,70,39.8534,61970,12/18/2026,WHITE,0.6,373,F,STOCK,Information Technology,F,F,192513000000,74120
12/10/2025,11:14:31 AM,PDYN,BLOCK,1467,0.105,B,CALL,6,5.24,15350,12/19/2025,WHITE,1.04,9,F,STOCK,Industrials,F,F,229000000,3284
12/10/2025,11:14:31 AM,ORCL,SWEEP,388,7.3,A,CALL,250,221.42,283240,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,12932
12/10/2025,11:14:30 AM,MRK,SWEEP,230,1.7,A,CALL,100,97.54,39100,1/16/2026,WHITE,0.22,37,F,STOCK,Health Care,F,F,245546000000,24379
12/10/2025,11:14:23 AM,CMCSA,SWEEP,437,0.8,A,CALL,30,27.045,34960,3/20/2026,WHITE,0.34,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,11:14:19 AM,IWM,SWEEP,3216,2.6,A,PUT,239,251.66,836160,1/16/2026,WHITE,0.24,37,F,ETF,None,F,F,71974000000,40077
12/10/2025,11:14:19 AM,ORCL,BLOCK,410,18.0,B,PUT,230,221.4388,738000,12/19/2025,WHITE,0.95,9,T,STOCK,Information Technology,F,F,628713000000,6470
12/10/2025,11:14:12 AM,SOFI,SWEEP,158,0.68,A,CALL,27,27.13,10744,12/12/2025,MAGENTA,0.76,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,11:14:11 AM,SNOW,BLOCK,185,1.4,B,PUT,215,218.825,25900,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,76335000000,924
12/10/2025,11:14:05 AM,ORCL,SWEEP,194,0.76,B,CALL,300,221.3455,14744,12/19/2025,WHITE,1.12,9,T,STOCK,Information Technology,F,F,628713000000,10737
12/10/2025,11:13:56 AM,ELF,SWEEP,151,0.749,A,CALL,85,76.91,11317,12/19/2025,WHITE,0.66,9,F,STOCK,Consumer Staples,F,F,4608000000,1117
12/10/2025,11:13:56 AM,NVDA,SWEEP,250,0.53,B,PUT,160,182.7254,13250,12/26/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,4508865000000,46126
12/10/2025,11:13:53 AM,QQQ,BLOCK,154,7.65,A,CALL,675,622.7888,117810,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,6737
12/10/2025,11:13:48 AM,SNOW,SWEEP,179,2.33,A,CALL,220,218.7416,41707,12/12/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:13:44 AM,CIEN,BLOCK,1000,11.5,A,CALL,230,218.05,1150000,12/19/2025,YELLOW,1.2,9,T,STOCK,Information Technology,F,F,30035000000,412
12/10/2025,11:13:44 AM,GS,SWEEP,217,43.85,A,CALL,950,883,951544,5/15/2026,YELLOW,0.3,155,F,STOCK,Financials,F,F,259945000000,163
12/10/2025,11:13:40 AM,UBER,BLOCK,206,7.2,B,CALL,85,84.61,148320,3/20/2026,WHITE,0.4,99,F,STOCK,Information Technology,F,F,192344000000,1577
12/10/2025,11:13:39 AM,NVDA,BLOCK,250,1.65,A,PUT,170,182.69,41250,12/26/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4508865000000,9416
12/10/2025,11:13:38 AM,SPY,SWEEP,523,4.62,B,CALL,682,682.985,241626,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:13:35 AM,IREN,SWEEP,200,2.125,,CALL,90,44.5858,42496,3/20/2026,WHITE,1.13,99,F,STOCK,Information Technology,F,F,13135000000,5321
12/10/2025,11:13:33 AM,JNJ,BLOCK,500,7.3,,CALL,200,203.68,365000,1/16/2026,WHITE,0.2,37,F,STOCK,Health Care,F,F,485762000000,9466
12/10/2025,11:13:31 AM,CSCO,BLOCK,285,2.07,B,CALL,85,79.525,58995,3/20/2026,WHITE,0.25,99,F,STOCK,Information Technology,F,F,311583000000,5360
12/10/2025,11:13:25 AM,NVDA,BLOCK,250,0.89,B,CALL,200,182.69,22250,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,11:13:24 AM,RZLT,BLOCK,1000,0.86,B,CALL,15,10.71,86000,12/19/2025,WHITE,3.07,9,F,STOCK,Health Care,F,F,943000000,10073
12/10/2025,11:13:24 AM,RZLT,BLOCK,1400,2.1,B,CALL,15,10.71,294000,1/16/2026,WHITE,2.45,37,F,STOCK,Health Care,F,F,943000000,1978
12/10/2025,11:13:19 AM,SNOW,SWEEP,152,2.4,A,CALL,220,218.755,36480,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:13:15 AM,PLTR,SWEEP,280,42.6,A,CALL,150,185.1,1192799,2/20/2026,WHITE,0.67,72,F,STOCK,Information Technology,F,F,432569000000,13630
12/10/2025,11:13:14 AM,GME,BLOCK,1000,0.43,B,CALL,23,21.66,43000,12/26/2025,WHITE,0.51,16,F,STOCK,Communication Services,F,F,10458000000,6377
12/10/2025,11:13:09 AM,GOOGL,SWEEP,462,5.45,,CALL,315,317.8929,251790,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,5045
12/10/2025,11:13:03 AM,CPIX,SWEEP,247,0.699,A,CALL,2.5,2.49,17268,1/16/2026,MAGENTA,2.26,37,F,STOCK,Health Care,F,F,32000000,762
12/10/2025,11:13:03 AM,SPOT,BLOCK,100,50.5,A,CALL,610,600.195,505000,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,11:12:57 AM,F,BLOCK,211,1.2,B,PUT,11.85,13.145,25320,1/15/2027,WHITE,0.33,401,F,STOCK,Consumer Discretionary,F,F,52356000000,23463
12/10/2025,11:12:50 AM,SNOW,SWEEP,169,2.42,A,CALL,220,218.67,40898,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:12:49 AM,MRNA,BLOCK,162,1.75,A,CALL,30,28.59,28350,1/16/2026,WHITE,0.63,37,F,STOCK,Health Care,F,F,10928000000,14007
12/10/2025,11:12:49 AM,GOOGL,BLOCK,181,2.76,A,CALL,320,317.8629,49956,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:12:48 AM,NKE,SWEEP,587,1.23,A,CALL,85,65.115,72201,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,11:12:48 AM,META,BLOCK,80,18.25,A,CALL,645,650.775,146000,12/26/2025,WHITE,0.27,16,F,STOCK,Communication Services,F,F,1680687000000,766
12/10/2025,11:12:46 AM,NVDA,SWEEP,271,1.971,B,PUT,175,182.67,53425,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4508865000000,36124
12/10/2025,11:12:45 AM,CELH,SWEEP,523,0.5,A,CALL,44,43.33,26150,12/12/2025,YELLOW,0.61,2,F,STOCK,Consumer Staples,F,T,11419000000,314
12/10/2025,11:12:43 AM,DKNG,SWEEP,240,0.5,B,CALL,35,34.63,12000,12/12/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,17700000000,15424
12/10/2025,11:12:36 AM,IRBT,SWEEP,200,0.7,B,CALL,5,4.9513,14000,12/19/2025,MAGENTA,2.33,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,11:12:36 AM,ONON,SWEEP,152,1.863,AA,PUT,47.5,48.815,28313,1/16/2026,WHITE,0.41,37,F,STOCK,Consumer Discretionary,F,F,29526000000,1696
12/10/2025,11:12:34 AM,QQQ,BLOCK,92,37.5,A,PUT,590,622.5988,345000,1/15/2027,WHITE,0.24,401,F,ETF,None,F,F,410183000000,630
12/10/2025,11:12:30 AM,NKE,SWEEP,328,0.47,A,CALL,76,65.08,15416,12/26/2025,YELLOW,0.6,16,F,STOCK,Consumer Discretionary,F,F,93924000000,33
12/10/2025,11:12:26 AM,CPNG,BLOCK,184,3.0,B,PUT,25,26.31,55200,12/18/2026,YELLOW,0.39,373,F,STOCK,Consumer Discretionary,F,F,49922000000,60
12/10/2025,11:12:26 AM,RKLB,BLOCK,191,1.5,B,CALL,60,54.145,28650,12/19/2025,WHITE,1.04,9,F,STOCK,None,F,F,27541000000,6932
12/10/2025,11:12:26 AM,NVDA,SWEEP,236,1.99,A,PUT,175,182.5632,46964,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4508865000000,36124
12/10/2025,11:12:23 AM,AVGO,SWEEP,300,12.95,B,PUT,400,401.7959,388500,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,3578
12/10/2025,11:12:22 AM,EEM,BLOCK,5000,1.3,A,PUT,51,54.6502,650000,6/18/2026,WHITE,0.19,189,F,ETF,None,F,F,20769000000,36586
12/10/2025,11:12:20 AM,NVDA,SWEEP,214,1.99,A,PUT,175,182.565,42586,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4508865000000,36124
12/10/2025,11:12:19 AM,RIVN,SWEEP,900,0.53,B,CALL,19,17.895,47700,12/19/2025,MAGENTA,0.85,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:12:16 AM,ARKK,SWEEP,2500,0.383,A,CALL,85,82.19,95660,12/12/2025,YELLOW,0.54,2,F,ETF,None,F,T,0,1007
12/10/2025,11:12:16 AM,RIVN,SWEEP,350,0.39,B,CALL,18.5,17.925,13650,12/12/2025,WHITE,1.18,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,11:12:12 AM,RIVN,SWEEP,906,0.54,B,CALL,19,17.9251,48924,12/19/2025,MAGENTA,0.85,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:12:09 AM,NVDA,SWEEP,200,60.051,B,CALL,130,182.6186,1201030,6/18/2026,WHITE,0.53,189,F,STOCK,Information Technology,F,F,4508865000000,19772
12/10/2025,11:12:08 AM,ONON,BLOCK,4000,0.73,A,CALL,55,48.8655,292000,1/16/2026,WHITE,0.42,37,F,STOCK,Consumer Discretionary,F,F,29526000000,14268
12/10/2025,11:12:07 AM,IRBT,SWEEP,509,0.35,A,CALL,7,4.9855,17815,12/19/2025,MAGENTA,2.9,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,11:12:01 AM,CPIX,SWEEP,435,0.25,A,CALL,5,2.43,10875,1/16/2026,MAGENTA,2.45,37,F,STOCK,Health Care,T,F,32000000,1065
12/10/2025,11:11:52 AM,CPIX,SWEEP,950,0.25,A,CALL,5,2.43,23750,1/16/2026,MAGENTA,2.45,37,F,STOCK,Health Care,T,F,32000000,1065
12/10/2025,11:11:52 AM,QQQ,SWEEP,501,4.37,B,PUT,622,622.58,218937,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:11:50 AM,IRBT,SWEEP,463,0.743,A,CALL,5,4.9888,34385,12/19/2025,MAGENTA,2.4,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,11:11:50 AM,NVDA,BLOCK,200,3.2,A,CALL,200,182.545,64000,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,11:11:49 AM,NVDA,BLOCK,200,2.89,A,CALL,190,182.52,57800,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,11:11:47 AM,IWM,SWEEP,985,2.16,BB,CALL,255,251.665,212755,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,45861
12/10/2025,11:11:46 AM,LITE,BLOCK,100,10.5,,PUT,365,368.651,105000,12/12/2025,YELLOW,1.13,2,F,STOCK,Information Technology,F,T,24287000000,7
12/10/2025,11:11:46 AM,AVGO,SWEEP,201,11.3,A,PUT,390,402.08,227130,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,1894140000000,1653
12/10/2025,11:11:46 AM,QQQ,BLOCK,600,4.33,B,PUT,622,622.56,259800,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:11:45 AM,NVDA,BLOCK,210,1.7,A,CALL,185,182.59,35700,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:11:45 AM,IRBT,SWEEP,259,0.49,A,CALL,6,4.99,12691,12/19/2025,WHITE,2.66,9,F,STOCK,Consumer Discretionary,F,F,100000000,7390
12/10/2025,11:11:44 AM,QQQ,SWEEP,291,4.349,BB,PUT,622,622.5876,126542,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:11:43 AM,QQQ,SWEEP,310,4.357,BB,PUT,622,622.5788,135069,12/12/2025,MAGENTA,0.25,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:11:41 AM,PFE,SWEEP,292,0.37,B,CALL,28,25.62,10804,2/20/2026,WHITE,0.27,72,F,STOCK,Health Care,F,F,146520000000,6925
12/10/2025,11:11:40 AM,AVGO,SWEEP,159,11.316,AA,PUT,390,402.183,179920,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,1894140000000,1653
12/10/2025,11:11:40 AM,AAOI,BLOCK,500,0.619,B,PUT,25,32.0851,30958,1/2/2026,YELLOW,1.02,23,F,STOCK,Information Technology,F,F,1900000000,8
12/10/2025,11:11:36 AM,DGXX,SWEEP,750,0.15,B,CALL,4,3.6853,11250,12/19/2025,WHITE,1.16,9,F,STOCK,Information Technology,F,F,178000000,22494
12/10/2025,11:11:35 AM,AVGO,SWEEP,208,11.4,A,PUT,390,402.195,237120,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,1894140000000,1653
12/10/2025,11:11:34 AM,BCS,BLOCK,5000,0.76,B,CALL,23,23.525,380000,12/19/2025,WHITE,0.3,9,F,STOCK,Financials,F,F,80863000000,5441
12/10/2025,11:11:30 AM,IRBT,BLOCK,506,0.35,A,CALL,7,4.93,17710,12/19/2025,MAGENTA,2.96,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,11:11:23 AM,AVGO,SWEEP,134,11.5,A,PUT,390,402.1,154100,12/19/2025,WHITE,0.68,9,T,STOCK,Information Technology,F,F,1894140000000,1653
12/10/2025,11:11:22 AM,AGNC,BLOCK,15000,0.04,A,PUT,9,10.37,60000,1/16/2026,YELLOW,0.31,37,F,STOCK,Real Estate,F,F,11252000000,4760
12/10/2025,11:11:18 AM,SPY,BLOCK,200,6.33,B,CALL,683,682.74,126600,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:11:18 AM,LYFT,SWEEP,400,0.46,A,PUT,20,20.58,18400,12/19/2025,WHITE,0.57,9,F,STOCK,Industrials,F,F,8981000000,5027
12/10/2025,11:11:17 AM,UBER,SWEEP,600,0.36,B,CALL,100,84.77,21600,1/16/2026,WHITE,0.36,37,F,STOCK,Information Technology,F,F,192344000000,29715
12/10/2025,11:11:16 AM,ET,SWEEP,300,1.72,A,CALL,15,16.5763,51600,1/16/2026,WHITE,0.38,37,F,STOCK,Energy,F,F,57680000000,14349
12/10/2025,11:11:14 AM,UBER,BLOCK,449,0.88,B,PUT,84,84.78,39512,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,192344000000,508
12/10/2025,11:11:14 AM,INTC,BLOCK,200,1.1,A,CALL,45,39.7667,22000,1/16/2026,WHITE,0.56,37,F,STOCK,Information Technology,F,F,192513000000,93129
12/10/2025,11:11:09 AM,LMND,BLOCK,500,0.55,A,PUT,74,78.72,27500,12/12/2025,YELLOW,0.95,2,F,STOCK,Financials,F,T,5766000000,269
12/10/2025,11:11:08 AM,NKE,SWEEP,330,1.208,AA,CALL,85,65.0506,39873,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,6018
12/10/2025,11:11:08 AM,SOFI,BLOCK,410,0.25,A,CALL,28,27.1057,10250,12/12/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,33294000000,16423
12/10/2025,11:11:08 AM,TSLA,BLOCK,121,6.697,BB,PUT,445,445.6394,81030,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,11:11:06 AM,AVGO,SWEEP,217,11.6,A,PUT,390,402.0362,251720,12/19/2025,WHITE,0.69,9,T,STOCK,Information Technology,F,F,1894140000000,1653
12/10/2025,11:11:03 AM,IRBT,BLOCK,214,1.55,A,CALL,4,4.95,33170,1/16/2026,WHITE,1.79,37,F,STOCK,Consumer Discretionary,F,F,100000000,8896
12/10/2025,11:10:53 AM,ET,SWEEP,500,1.3,B,CALL,17,16.575,65000,1/15/2027,WHITE,0.28,401,F,STOCK,Energy,F,F,57680000000,21594
12/10/2025,11:10:50 AM,NVDA,SWEEP,400,10.35,B,CALL,181,182.34,414000,1/16/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,4508865000000,6780
12/10/2025,11:10:42 AM,C,SWEEP,154,1.743,B,PUT,110,110.45,26847,12/19/2025,WHITE,0.29,9,F,STOCK,Financials,F,F,194886000000,1319
12/10/2025,11:10:34 AM,IRBT,SWEEP,500,0.4,B,PUT,4,4.9199,20001,12/19/2025,WHITE,2.81,9,F,STOCK,Consumer Discretionary,F,F,100000000,4609
12/10/2025,11:10:34 AM,SILJ,SWEEP,900,1.192,A,CALL,39,25.99,107237,5/15/2026,WHITE,0.64,155,F,ETF,None,F,F,0,17491
12/10/2025,11:10:33 AM,WBD,SWEEP,624,0.4,B,PUT,29,29.235,24960,12/19/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,11:10:25 AM,VNDA,SWEEP,233,0.85,A,CALL,6,6.41,19805,1/16/2026,WHITE,0.78,37,F,STOCK,Health Care,F,F,362000000,2935
12/10/2025,11:10:24 AM,CRWV,SWEEP,190,2.187,B,PUT,80,87.4465,41556,12/19/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,33323000000,6404
12/10/2025,11:10:23 AM,CRWV,SWEEP,429,2.165,AA,PUT,80,87.45,92875,12/19/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,33323000000,6404
12/10/2025,11:10:22 AM,CRWV,BLOCK,200,0.73,A,CALL,95,87.4415,14600,12/12/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,33323000000,4063
12/10/2025,11:10:21 AM,BHVN,BLOCK,150,1.07,B,CALL,12.5,10.27,16050,1/16/2026,WHITE,1.38,37,F,STOCK,Health Care,F,F,1115000000,8047
12/10/2025,11:10:20 AM,RIVN,SWEEP,390,0.57,,CALL,19,17.975,22230,12/19/2025,MAGENTA,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:10:18 AM,PLTR,SWEEP,170,3.0,B,CALL,185,184.82,51000,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,11:10:18 AM,PLTR,SWEEP,300,34.548,A,CALL,160,184.8495,1036450,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,432569000000,38421
12/10/2025,11:10:18 AM,CPNG,BLOCK,173,2.83,B,PUT,28,26.275,48959,3/20/2026,WHITE,0.35,99,F,STOCK,Consumer Discretionary,F,F,49922000000,253
12/10/2025,11:10:17 AM,CRWV,SWEEP,213,2.24,A,PUT,80,87.4178,47709,12/19/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,33323000000,6404
12/10/2025,11:10:16 AM,AS,BLOCK,1500,2.16,B,CALL,37.5,39.4,324000,12/19/2025,WHITE,0.37,9,F,STOCK,Consumer Discretionary,F,F,20597000000,9008
12/10/2025,11:10:15 AM,PLOW,SWEEP,222,1.8,B,CALL,35,32.91,39960,5/15/2026,MAGENTA,0.32,155,F,STOCK,Industrials,F,F,739000000,938
12/10/2025,11:10:14 AM,MRNA,BLOCK,300,1.72,A,CALL,30,28.55,51600,1/16/2026,WHITE,0.63,37,F,STOCK,Health Care,F,F,10928000000,14007
12/10/2025,11:10:13 AM,IONQ,BLOCK,239,2.14,A,PUT,50,51.7272,51146,12/19/2025,WHITE,0.92,9,F,STOCK,None,F,F,18886000000,9055
12/10/2025,11:10:12 AM,IRBT,BLOCK,749,0.15,,CALL,15,4.905,11235,1/16/2026,WHITE,2.25,37,F,STOCK,Consumer Discretionary,F,F,100000000,3040
12/10/2025,11:10:10 AM,ET,SWEEP,300,1.7,A,CALL,15,16.575,51000,1/16/2026,WHITE,0.37,37,F,STOCK,Energy,F,F,57680000000,14349
12/10/2025,11:10:09 AM,COST,BLOCK,80,13.35,B,CALL,1260,881.255,106800,1/15/2027,WHITE,0.25,401,T,STOCK,Consumer Discretionary,F,F,394021000000,352
12/10/2025,11:10:09 AM,IONQ,BLOCK,226,2.15,A,PUT,50,51.735,48590,12/19/2025,WHITE,0.93,9,F,STOCK,None,F,F,18886000000,9055
12/10/2025,11:10:06 AM,QQQ,BLOCK,200,8.67,A,CALL,628,622.1661,173400,1/2/2026,WHITE,0.17,23,F,ETF,None,F,F,410183000000,461
12/10/2025,11:10:03 AM,CSCO,BLOCK,304,2.05,B,CALL,85,79.425,62320,3/20/2026,WHITE,0.25,99,F,STOCK,Information Technology,F,F,311583000000,5360
12/10/2025,11:10:00 AM,IONQ,BLOCK,234,2.17,A,PUT,50,51.6958,50778,12/19/2025,WHITE,0.93,9,F,STOCK,None,F,F,18886000000,9055
12/10/2025,11:09:58 AM,NFLX,SWEEP,200,0.59,A,CALL,97,95.035,11800,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,11:09:55 AM,GS,SWEEP,200,5.784,A,PUT,850,880.48,115674,12/19/2025,WHITE,0.31,9,F,STOCK,Financials,F,F,259945000000,415
12/10/2025,11:09:53 AM,SLV,BLOCK,200,8.45,A,CALL,49,55.11,169000,4/17/2026,WHITE,0.36,127,F,ETF,None,F,F,0,6425
12/10/2025,11:09:52 AM,SAIL,SWEEP,1000,0.2,A,CALL,22.5,20.42,20000,12/19/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,11277000000,1142
12/10/2025,11:09:52 AM,DIA,BLOCK,2000,6.89,B,PUT,425,478.0886,1378000,6/18/2026,WHITE,0.2,189,F,ETF,None,F,F,41906000000,2229
12/10/2025,11:09:52 AM,DIA,SWEEP,1217,0.9,A,PUT,473,478.0886,109530,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,41906000000,1772
12/10/2025,11:09:51 AM,TSLA,BLOCK,100,13.2,A,CALL,445,445.4601,132000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,11:09:46 AM,UBER,BLOCK,328,6.3,A,CALL,85,84.8135,206640,2/20/2026,WHITE,0.41,72,F,STOCK,Information Technology,F,F,192344000000,1726
12/10/2025,11:09:43 AM,MSTR,BLOCK,200,3.5,B,CALL,190,186.5,70000,12/12/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,11:09:41 AM,GEV,SWEEP,396,19.873,A,PUT,550,699.8,786960,4/17/2026,YELLOW,0.5,127,F,STOCK,Industrials,F,F,168734000000,16
12/10/2025,11:09:41 AM,NVDA,SWEEP,200,2.87,A,CALL,190,182.415,57400,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,11:09:40 AM,ASX,BLOCK,151,1.6,,CALL,17.5,16.085,24160,6/18/2026,WHITE,0.46,189,F,STOCK,Information Technology,F,F,34912000000,922
12/10/2025,11:09:40 AM,GME,SWEEP,233,0.63,B,PUT,22,21.66,14679,12/12/2025,WHITE,0.68,2,F,STOCK,Communication Services,F,T,10458000000,7135
12/10/2025,11:09:35 AM,NVDA,BLOCK,451,0.48,A,CALL,190,182.4199,21647,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,11:09:34 AM,UBER,BLOCK,168,5.75,A,PUT,85,84.8198,96600,2/20/2026,WHITE,0.39,72,F,STOCK,Information Technology,F,F,192344000000,4405
12/10/2025,11:09:31 AM,GOOGL,BLOCK,200,2.53,A,CALL,320,317.2229,50600,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:09:28 AM,RBLX,SWEEP,1000,9.201,B,PUT,95,96.75,920110,2/20/2026,YELLOW,0.61,72,F,STOCK,Communication Services,F,F,63940000000,894
12/10/2025,11:09:27 AM,QQQ,BLOCK,140,7.56,A,CALL,675,622.12,105840,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,6737
12/10/2025,11:09:25 AM,ORCL,BLOCK,200,1.74,A,CALL,300,220.9026,34800,1/16/2026,WHITE,0.66,37,T,STOCK,Information Technology,F,F,628713000000,16703
12/10/2025,11:09:20 AM,QBTS,BLOCK,1709,0.61,A,PUT,7,27.22,104249,1/15/2027,WHITE,1.03,401,F,STOCK,Information Technology,F,F,9957000000,5222
12/10/2025,11:09:18 AM,GOOG,BLOCK,200,1.15,,PUT,310,317.7707,23000,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3794468000000,3611
12/10/2025,11:09:15 AM,SPY,BLOCK,294,6.25,A,CALL,683,682.57,183750,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:09:13 AM,F,BLOCK,213,2.44,B,CALL,11.85,13.135,51972,1/15/2027,WHITE,0.38,401,F,STOCK,Consumer Discretionary,F,F,52356000000,14613
12/10/2025,11:09:11 AM,BLSH,BLOCK,301,5.85,B,CALL,50,45.39,176085,3/20/2026,WHITE,0.79,99,F,STOCK,Information Technology,F,F,6714000000,2950
12/10/2025,11:09:11 AM,QQQ,BLOCK,500,7.85,A,CALL,623,622.1588,392500,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,11:09:10 AM,SPY,BLOCK,200,6.25,A,CALL,683,682.5388,125000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:09:05 AM,AAL,BLOCK,1600,2.12,A,PUT,15,15.045,339200,9/18/2026,WHITE,0.45,281,F,STOCK,Industrials,F,F,9808000000,2656
12/10/2025,11:08:55 AM,BA,BLOCK,200,33.15,B,CALL,200,199.0866,663000,1/15/2027,WHITE,0.37,401,F,STOCK,Industrials,F,F,156784000000,4109
12/10/2025,11:08:53 AM,QQQ,BLOCK,300,4.7,A,PUT,622,621.9688,141000,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:08:50 AM,XOM,BLOCK,500,7.0,B,CALL,120,119.57,350000,5/15/2026,WHITE,0.24,155,F,STOCK,Energy,F,F,489106000000,999
12/10/2025,11:08:48 AM,RIVN,BLOCK,250,0.6,B,CALL,19,18.035,15000,12/19/2025,MAGENTA,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:08:47 AM,CPIX,BLOCK,730,0.25,,CALL,5,2.43,18250,1/16/2026,WHITE,2.45,37,F,STOCK,Health Care,T,F,32000000,1065
12/10/2025,11:08:46 AM,QQQ,SWEEP,304,4.714,BB,PUT,622,621.99,143308,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:08:44 AM,QQQ,SWEEP,225,4.72,A,PUT,622,621.97,106200,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:08:44 AM,TSLA,SWEEP,100,6.9,,PUT,445,445.1301,69000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,11:08:41 AM,NVDA,BLOCK,200,59.95,A,CALL,130,182.32,1199000,6/18/2026,WHITE,0.54,189,F,STOCK,Information Technology,F,F,4508865000000,19772
12/10/2025,11:08:40 AM,NVDA,BLOCK,200,1.64,A,CALL,185,182.3,32800,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:08:39 AM,AMZN,SWEEP,200,2.3,B,CALL,250,230.6872,46000,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,61519
12/10/2025,11:08:38 AM,AAPL,SWEEP,160,3.461,B,CALL,275,277.0972,55380,12/12/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,5509
12/10/2025,11:08:36 AM,SPY,SWEEP,200,6.238,,CALL,683,682.4,124760,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:08:36 AM,SPXW,BLOCK,222,14.0,B,CALL,6850,0,310800,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,11:08:30 AM,XLF,SWEEP,5364,0.25,B,PUT,50,53.61,134100,1/16/2026,WHITE,0.21,37,F,ETF,None,F,F,52206000000,140632
12/10/2025,11:08:28 AM,META,BLOCK,100,2.2,B,CALL,750,649.9045,22000,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,1680687000000,22481
12/10/2025,11:08:27 AM,ALLY,SWEEP,307,1.05,A,PUT,45,44.9787,32235,12/19/2025,YELLOW,0.37,9,F,STOCK,Financials,F,F,13138000000,53
12/10/2025,11:08:20 AM,CORZ,SWEEP,1000,0.23,AA,PUT,15,17.285,23005,12/19/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,5484000000,22508
12/10/2025,11:08:14 AM,AMD,SWEEP,200,0.52,A,CALL,235,219.44,10400,12/12/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,359976000000,8608
12/10/2025,11:08:14 AM,GEV,SWEEP,1000,19.217,B,PUT,600,697.22,1921725,2/20/2026,YELLOW,0.49,72,F,STOCK,Industrials,F,F,168734000000,200
12/10/2025,11:08:14 AM,QQQ,SWEEP,300,4.72,A,PUT,622,621.9688,141600,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:08:13 AM,QQQ,SWEEP,300,4.699,A,PUT,622,621.965,140960,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:08:11 AM,NVDA,BLOCK,200,1.92,A,CALL,190,182.2786,38400,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,11:08:10 AM,NFLX,BLOCK,150,1.05,B,CALL,100,95.07,15750,12/26/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,410130000000,8001
12/10/2025,11:08:01 AM,PLOW,BLOCK,500,1.8,A,CALL,35,32.93,90000,5/15/2026,MAGENTA,0.32,155,F,STOCK,Industrials,F,F,739000000,938
12/10/2025,11:08:01 AM,RZLT,BLOCK,1173,0.25,A,PUT,2.5,10.79,29325,12/19/2025,WHITE,7.26,9,F,STOCK,Health Care,F,F,943000000,1381
12/10/2025,11:07:54 AM,RIVN,SWEEP,250,0.62,B,CALL,19,18.08,15500,12/19/2025,MAGENTA,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:07:50 AM,RKT,BLOCK,241,0.5,B,PUT,19,18.9801,12050,12/12/2025,WHITE,0.88,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,11:07:50 AM,OMER,BLOCK,200,1.1,A,CALL,19,11.505,22000,1/16/2026,WHITE,1.98,37,F,STOCK,Health Care,F,F,808000000,1988
12/10/2025,11:07:50 AM,GOOG,SWEEP,100,2.528,B,PUT,315,317.6,25283,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3794468000000,4211
12/10/2025,11:07:46 AM,NU,SWEEP,4488,0.02,B,CALL,17.5,16.615,8976,12/12/2025,WHITE,0.48,2,F,STOCK,Financials,F,T,80086000000,17382
12/10/2025,11:07:39 AM,MSFT,BLOCK,100,1.2,B,CALL,490,479.08,12000,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,11:07:36 AM,LMND,SWEEP,1400,1.401,AA,CALL,81,78.915,196082,12/12/2025,MAGENTA,0.97,2,F,STOCK,Financials,F,T,5766000000,1510
12/10/2025,11:07:30 AM,SLV,SWEEP,200,6.5,A,CALL,60,55.04,130000,9/30/2026,WHITE,0.4,293,F,ETF,None,F,F,0,2197
12/10/2025,11:07:25 AM,TSLA,BLOCK,197,2.23,A,CALL,485,445.3015,43931,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,6208
12/10/2025,11:07:24 AM,NKE,SWEEP,1427,2.86,A,CALL,75,65.045,408122,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,7274
12/10/2025,11:07:24 AM,QQQ,SWEEP,347,4.775,BB,PUT,622,621.8708,165690,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:07:23 AM,QQQ,SWEEP,367,4.814,BB,PUT,622,621.8512,176666,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:07:23 AM,APLD,SWEEP,280,0.52,B,PUT,30,31.81,14560,12/12/2025,WHITE,1.34,2,F,STOCK,None,F,T,8967000000,2363
12/10/2025,11:07:17 AM,ASTS,SWEEP,784,3.101,B,PUT,70,74.4331,243118,12/19/2025,WHITE,1.11,9,F,STOCK,None,F,F,27159000000,1193
12/10/2025,11:07:17 AM,KHC,SWEEP,220,0.47,A,CALL,25,24.345,10340,1/16/2026,WHITE,0.25,37,F,STOCK,Consumer Staples,F,F,29011000000,8156
12/10/2025,11:07:16 AM,QQQ,SWEEP,613,4.86,B,PUT,622,621.7488,297918,12/12/2025,MAGENTA,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:07:15 AM,TSLA,BLOCK,100,13.05,B,PUT,440,445.1629,130500,12/26/2025,MAGENTA,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,11:07:15 AM,QQQ,BLOCK,100,15.65,A,CALL,650,621.76,156500,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,410183000000,21805
12/10/2025,11:07:15 AM,TSLA,SWEEP,189,7.242,A,CALL,445,445.1629,136875,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,11:07:13 AM,TSLA,BLOCK,100,13.1,B,CALL,445,445.1604,131000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,11:07:07 AM,SPXW,BLOCK,106,13.498,A,CALL,6850,0,143080,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,11:07:07 AM,PEP,SWEEP,160,1.0,A,CALL,149,148.55,16000,12/12/2025,MAGENTA,0.28,2,F,STOCK,Consumer Staples,F,T,199125000000,540
12/10/2025,11:07:05 AM,PLTR,SWEEP,200,34.2,A,CALL,160,184.4709,684000,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,432569000000,38421
12/10/2025,11:07:02 AM,SOFI,BLOCK,200,0.86,A,CALL,28,27.015,17200,12/26/2025,WHITE,0.56,16,F,STOCK,Financials,F,F,33294000000,3716
12/10/2025,11:06:56 AM,FRSH,SWEEP,1622,0.85,A,PUT,12.5,13.3109,137868,2/20/2026,YELLOW,0.55,72,F,STOCK,Information Technology,F,F,3617000000,1414
12/10/2025,11:06:54 AM,IP,SWEEP,220,1.991,B,PUT,32.5,38.2,43800,6/18/2026,YELLOW,0.41,189,F,STOCK,Materials,F,F,20334000000,108
12/10/2025,11:06:50 AM,CVNA,BLOCK,945,1.75,A,CALL,485,461.19,165375,12/12/2025,YELLOW,0.65,2,F,STOCK,Consumer Discretionary,F,T,97454000000,404
12/10/2025,11:06:45 AM,ALL,SWEEP,439,6.098,A,CALL,210,202.53,267690,3/20/2026,YELLOW,0.21,99,F,STOCK,Financials,F,F,52564000000,305
12/10/2025,11:06:43 AM,SLB,BLOCK,200,1.45,,CALL,38,39.045,29000,12/26/2025,WHITE,0.26,16,F,STOCK,Energy,F,F,57127000000,660
12/10/2025,11:06:41 AM,PLTR,SWEEP,300,34.111,B,CALL,160,184.325,1023324,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,432569000000,38421
12/10/2025,11:06:40 AM,PGY,BLOCK,908,0.16,B,CALL,30,24.56,14528,12/19/2025,WHITE,0.94,9,F,STOCK,Financials,F,F,1991000000,2434
12/10/2025,11:06:38 AM,RIVN,SWEEP,480,0.66,A,CALL,19,18.145,31680,12/19/2025,MAGENTA,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:06:38 AM,HIMS,BLOCK,364,11.8,,PUT,38,37.876,429520,12/18/2026,YELLOW,0.84,373,F,STOCK,Health Care,F,F,8905000000,307
12/10/2025,11:06:35 AM,JPM,SWEEP,100,1.52,B,PUT,250,305.676,15200,2/20/2026,WHITE,0.33,72,F,STOCK,Financials,F,F,858084000000,528
12/10/2025,11:06:34 AM,AMZN,SWEEP,2044,0.22,A,PUT,220,230.2756,44968,12/12/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,9641
12/10/2025,11:06:33 AM,CSCO,BLOCK,2100,7.15,A,CALL,85,79.3211,1501500,1/15/2027,WHITE,0.28,401,F,STOCK,Information Technology,F,F,311583000000,3098
12/10/2025,11:06:29 AM,NVDA,SWEEP,348,0.76,B,CALL,220,182.12,26448,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,49793
12/10/2025,11:06:29 AM,NVDA,SWEEP,174,13.934,A,CALL,175,182.12,242460,1/16/2026,WHITE,0.43,37,F,STOCK,Information Technology,F,F,4508865000000,23223
12/10/2025,11:06:27 AM,NKE,SWEEP,271,2.86,A,CALL,75,65.0314,77506,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,7274
12/10/2025,11:06:25 AM,PLAY,BLOCK,346,2.07,B,CALL,19,20.7988,71622,12/19/2025,WHITE,0.71,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,11:06:21 AM,AMZN,SWEEP,1822,0.21,A,PUT,220,230.2301,38262,12/12/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,9641
12/10/2025,11:06:19 AM,NVDA,BLOCK,222,1.48,A,CALL,200,182.21,32856,1/2/2026,WHITE,0.37,23,F,STOCK,Information Technology,F,F,4508865000000,18468
12/10/2025,11:06:14 AM,NCLH,SWEEP,152,1.56,B,CALL,25,18.9293,23712,9/18/2026,WHITE,0.49,281,F,STOCK,Consumer Discretionary,F,F,8699000000,2083
12/10/2025,11:06:13 AM,ORCL,SWEEP,506,4.504,B,PUT,200,220.69,227880,12/19/2025,WHITE,0.93,9,T,STOCK,Information Technology,F,F,628713000000,11300
12/10/2025,11:06:11 AM,CVNA,SWEEP,1027,1.9,BB,CALL,485,462.225,195079,12/12/2025,YELLOW,0.65,2,F,STOCK,Consumer Discretionary,F,T,97454000000,404
12/10/2025,11:06:07 AM,ORCL,SWEEP,171,4.55,A,PUT,200,220.69,77805,12/19/2025,WHITE,0.93,9,T,STOCK,Information Technology,F,F,628713000000,11300
12/10/2025,11:06:06 AM,QQQ,SWEEP,400,5.037,A,PUT,622,621.52,201469,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:06:05 AM,QQQ,BLOCK,400,5.02,A,PUT,622,621.5588,200800,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:06:02 AM,ORCL,SWEEP,367,4.55,A,PUT,200,220.7,166985,12/19/2025,WHITE,0.93,9,T,STOCK,Information Technology,F,F,628713000000,11300
12/10/2025,11:05:59 AM,FLY,SWEEP,175,1.7,A,PUT,20,20.135,29750,12/19/2025,WHITE,1.41,9,F,STOCK,Industrials,F,F,3046000000,666
12/10/2025,11:05:57 AM,ORCL,SWEEP,279,4.55,B,PUT,200,220.71,126945,12/19/2025,WHITE,0.93,9,T,STOCK,Information Technology,F,F,628713000000,11300
12/10/2025,11:05:56 AM,ADBE,SWEEP,130,3.05,A,CALL,375,343.4,39647,12/12/2025,WHITE,1.25,2,T,STOCK,Information Technology,F,T,141955000000,755
12/10/2025,11:05:56 AM,CVNA,BLOCK,1000,1.97,B,CALL,485,462.7788,197004,12/12/2025,YELLOW,0.65,2,F,STOCK,Consumer Discretionary,F,T,97454000000,404
12/10/2025,11:05:54 AM,RIVN,BLOCK,500,0.68,A,CALL,19,18.1942,34000,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:05:52 AM,ORCL,SWEEP,221,4.55,B,PUT,200,220.73,100555,12/19/2025,WHITE,0.93,9,T,STOCK,Information Technology,F,F,628713000000,11300
12/10/2025,11:05:52 AM,WBD,SWEEP,430,0.77,A,CALL,30,29.2099,33110,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,11:05:50 AM,COST,BLOCK,100,14.5,B,PUT,880,882.5758,145000,12/12/2025,WHITE,0.61,2,T,STOCK,Consumer Discretionary,F,T,394021000000,867
12/10/2025,11:05:50 AM,SLB,BLOCK,500,0.41,B,CALL,40,39.005,20500,12/19/2025,WHITE,0.33,9,F,STOCK,Energy,F,F,57127000000,14373
12/10/2025,11:05:47 AM,ORCL,SWEEP,378,4.55,B,PUT,200,220.6915,171990,12/19/2025,WHITE,0.93,9,T,STOCK,Information Technology,F,F,628713000000,11300
12/10/2025,11:05:46 AM,AMZN,SWEEP,200,0.67,A,PUT,195,230.28,13400,1/16/2026,WHITE,0.35,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18998
12/10/2025,11:05:45 AM,AMD,BLOCK,250,77.3,A,CALL,145,219.465,1932500,2/20/2026,WHITE,0.68,72,F,STOCK,Information Technology,F,F,359976000000,893
12/10/2025,11:05:42 AM,PEP,BLOCK,150,1.1,,PUT,140,148.3884,16500,1/16/2026,WHITE,0.21,37,F,STOCK,Consumer Staples,F,F,199125000000,7590
12/10/2025,11:05:41 AM,NVDA,SWEEP,609,21.35,A,PUT,175,182.29,1300215,8/21/2026,WHITE,0.45,253,F,STOCK,Information Technology,F,F,4508865000000,8821
12/10/2025,11:05:41 AM,NVDA,SWEEP,1074,19.1,A,PUT,170,182.29,2051340,8/21/2026,WHITE,0.45,253,F,STOCK,Information Technology,F,F,4508865000000,12541
12/10/2025,11:05:40 AM,NVDA,SWEEP,313,16.1,A,CALL,220,182.29,503930,8/21/2026,WHITE,0.46,253,F,STOCK,Information Technology,F,F,4508865000000,1780
12/10/2025,11:05:40 AM,NVDA,SWEEP,402,24.498,A,CALL,195,182.29,984828,8/21/2026,WHITE,0.47,253,F,STOCK,Information Technology,F,F,4508865000000,1110
12/10/2025,11:05:39 AM,SNOW,SWEEP,246,2.021,AA,CALL,220,217.884,49716,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:05:33 AM,IRBT,SWEEP,292,1.0,,PUT,5,4.7252,29200,12/19/2025,WHITE,2.84,9,F,STOCK,Consumer Discretionary,F,F,100000000,1896
12/10/2025,11:05:32 AM,JPM,BLOCK,100,5.5,A,CALL,305,305.88,55000,12/19/2025,WHITE,0.26,9,F,STOCK,Financials,F,F,858084000000,3706
12/10/2025,11:05:30 AM,QQQ,BLOCK,148,15.62,A,CALL,650,621.64,231176,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,410183000000,21805
12/10/2025,11:05:27 AM,SNOW,SWEEP,282,2.034,AA,CALL,220,217.8547,57360,12/12/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:05:27 AM,SNOW,SWEEP,583,2.024,AA,CALL,220,217.8547,117986,12/12/2025,YELLOW,0.46,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:05:24 AM,SOFI,SWEEP,177,0.62,B,CALL,27,27.0198,10974,12/12/2025,MAGENTA,0.76,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,11:05:16 AM,QQQ,SWEEP,401,5.01,A,PUT,622,621.48,200901,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:05:15 AM,ET,SWEEP,439,1.3,B,CALL,17,16.56,57070,1/15/2027,WHITE,0.28,401,F,STOCK,Energy,F,F,57680000000,21594
12/10/2025,11:05:14 AM,QQQ,SWEEP,405,5.0,A,PUT,622,621.5088,202500,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:05:13 AM,RIVN,SWEEP,289,0.68,A,CALL,19,18.195,19652,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:05:11 AM,SNOW,SWEEP,241,2.07,A,CALL,220,217.7683,49887,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:05:06 AM,NVDA,SWEEP,151,0.95,A,CALL,195,182.2299,14345,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55811
12/10/2025,11:05:06 AM,SNOW,SWEEP,310,2.07,A,CALL,220,217.8344,64170,12/12/2025,YELLOW,0.47,2,F,STOCK,Information Technology,F,T,76335000000,299
12/10/2025,11:05:06 AM,NFLX,BLOCK,500,0.44,B,CALL,102,95.05,22000,12/19/2025,WHITE,0.41,9,F,STOCK,Communication Services,F,F,410130000000,4395
12/10/2025,11:04:59 AM,MSFT,SWEEP,155,1.39,B,CALL,500,478.94,21545,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,21640
12/10/2025,11:04:59 AM,MSFT,SWEEP,100,5.1,B,CALL,485,478.94,51000,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,11:04:57 AM,RGTI,BLOCK,250,2.08,B,PUT,28,26.415,52000,12/12/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,9326000000,4286
12/10/2025,11:04:57 AM,PLOW,BLOCK,415,1.8,A,CALL,35,33.005,74700,5/15/2026,WHITE,0.31,155,F,STOCK,Industrials,F,F,739000000,938
12/10/2025,11:04:56 AM,NVDA,SWEEP,300,68.287,B,CALL,130,182.277,2048610,1/15/2027,WHITE,0.52,401,F,STOCK,Information Technology,F,F,4508865000000,13315
12/10/2025,11:04:54 AM,MSTR,BLOCK,198,2.9,A,CALL,205,186.555,57420,12/19/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,52784000000,1971
12/10/2025,11:04:53 AM,NVO,SWEEP,171,1.46,A,CALL,47,48.16,24966,12/12/2025,WHITE,0.52,2,F,STOCK,Health Care,F,T,208828000000,2261
12/10/2025,11:04:48 AM,SNOW,SWEEP,370,4.502,AA,CALL,215,217.675,166590,12/12/2025,YELLOW,0.46,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,11:04:48 AM,RIVN,SWEEP,207,0.66,AA,CALL,19,18.165,13660,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:04:45 AM,CRWV,BLOCK,150,26.5,A,CALL,60,86.425,397500,12/12/2025,WHITE,2.28,2,F,STOCK,Information Technology,F,T,33323000000,411
12/10/2025,11:04:42 AM,SNOW,SWEEP,232,4.55,A,CALL,215,217.675,105560,12/12/2025,YELLOW,0.47,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,11:04:41 AM,NFLX,BLOCK,200,0.61,A,PUT,90,95.01,12200,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,13462
12/10/2025,11:04:40 AM,NVDA,SWEEP,248,0.65,A,PUT,175,182.3086,16120,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,4508865000000,23358
12/10/2025,11:04:38 AM,TSLA,BLOCK,201,2.18,B,CALL,485,444.68,43818,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,6208
12/10/2025,11:04:37 AM,SNOW,SWEEP,292,4.65,A,CALL,215,217.74,135780,12/12/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,11:04:37 AM,RIVN,SWEEP,203,0.66,A,CALL,19,18.165,13398,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:04:36 AM,SCHL,BLOCK,580,2.5,B,CALL,30,27.75,145010,3/20/2026,WHITE,0.59,99,F,STOCK,Communication Services,F,F,699000000,2108
12/10/2025,11:04:30 AM,SNOW,SWEEP,185,4.65,A,CALL,215,217.7597,86025,12/12/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,11:04:30 AM,WMT,SWEEP,622,0.32,A,CALL,117,0,19904,12/12/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,2098
12/10/2025,11:04:30 AM,QQQ,SWEEP,300,5.063,B,PUT,622,621.46,151883,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:04:29 AM,TSLA,SWEEP,670,0.2,B,PUT,400,444.7701,13402,12/12/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13315
12/10/2025,11:04:29 AM,NVDA,SWEEP,300,2.22,A,CALL,189,182.32,66600,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,9904
12/10/2025,11:04:28 AM,KEY,SWEEP,778,1.32,A,CALL,21,20.3233,102695,6/18/2026,WHITE,0.29,189,F,STOCK,Financials,F,F,21191000000,1971
12/10/2025,11:04:21 AM,CRON,BLOCK,200,0.9,B,CALL,3.5,2.8306,18000,1/21/2028,YELLOW,0.65,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:04:18 AM,META,SWEEP,750,0.34,B,CALL,680,649.04,25500,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,8218
12/10/2025,11:04:12 AM,SNOW,SWEEP,267,4.7,A,CALL,215,217.75,125490,12/12/2025,YELLOW,0.49,2,F,STOCK,Information Technology,F,T,76335000000,35
12/10/2025,11:04:11 AM,SGML,SWEEP,1328,0.35,A,CALL,15,12.14,46480,12/19/2025,WHITE,1.55,9,F,STOCK,None,F,F,1177000000,1414
12/10/2025,11:04:11 AM,WMT,BLOCK,180,0.58,B,CALL,116,0,10440,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,3180
12/10/2025,11:04:10 AM,NVDA,BLOCK,200,1.86,B,PUT,180,182.2286,37200,12/12/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,11:04:03 AM,QQQ,SWEEP,400,5.149,A,PUT,622,621.29,205940,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:04:01 AM,SPY,SWEEP,401,4.06,A,PUT,682,681.71,162807,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,6639
12/10/2025,11:03:52 AM,PLTR,SWEEP,200,0.6,B,PUT,175,184.28,12000,12/12/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,11:03:52 AM,RIVN,SWEEP,500,0.33,B,CALL,19,18.175,16500,12/12/2025,MAGENTA,1.21,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,11:03:52 AM,NVDA,BLOCK,154,1.6,AA,CALL,185,182.218,24642,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:03:48 AM,RIVN,SWEEP,250,0.65,A,CALL,19,18.175,16250,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:03:45 AM,HL,SWEEP,300,0.41,B,PUT,14,16.84,12300,1/16/2026,WHITE,0.72,37,F,STOCK,Materials,F,F,10621000000,3480
12/10/2025,11:03:43 AM,SCHW,SWEEP,458,1.471,AA,CALL,95,94.56,67366,12/19/2025,WHITE,0.28,9,F,STOCK,Financials,F,F,167529000000,3980
12/10/2025,11:03:41 AM,QSR,SWEEP,694,0.797,BB,PUT,70,70.795,55298,12/19/2025,YELLOW,0.26,9,F,STOCK,Consumer Discretionary,F,F,23500000000,197
12/10/2025,11:03:41 AM,SLB,SWEEP,369,0.41,B,CALL,40,38.9555,15129,12/19/2025,WHITE,0.34,9,F,STOCK,Energy,F,F,57127000000,14373
12/10/2025,11:03:39 AM,NKE,SWEEP,606,2.86,B,CALL,75,64.9,173316,4/17/2026,WHITE,0.41,127,F,STOCK,Consumer Discretionary,F,F,93924000000,7274
12/10/2025,11:03:38 AM,MDLZ,SWEEP,468,1.2,A,PUT,52.5,53.205,56160,1/16/2026,WHITE,0.23,37,F,STOCK,Consumer Staples,F,F,70660000000,4697
12/10/2025,11:03:37 AM,ITUB,SWEEP,2184,0.823,A,PUT,8,7.495,179721,12/19/2025,YELLOW,1.11,9,F,STOCK,Financials,T,F,81611000000,172
12/10/2025,11:03:29 AM,NXDR,SWEEP,1000,0.25,A,CALL,3,2.44,25000,12/19/2025,MAGENTA,2.84,9,F,STOCK,Information Technology,T,F,729000000,6477
12/10/2025,11:03:25 AM,ORCL,BLOCK,200,5.0,A,CALL,240,220.67,100000,12/12/2025,WHITE,1.81,2,T,STOCK,Information Technology,F,T,628713000000,6130
12/10/2025,11:03:19 AM,SPXW,BLOCK,116,12.003,B,CALL,6850,0,139230,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,11:03:11 AM,SPY,BLOCK,400,5.11,A,PUT,684,681.6188,204400,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,11:03:11 AM,RIVN,BLOCK,431,0.68,A,CALL,19,18.2,29308,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:03:09 AM,SNOW,SWEEP,217,4.25,B,CALL,220,217.91,92225,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,76335000000,1215
12/10/2025,11:03:04 AM,RKT,BLOCK,241,0.44,B,PUT,19,19.1019,10604,12/12/2025,WHITE,0.87,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,11:03:04 AM,SNOW,SWEEP,254,4.3,B,CALL,220,218,109220,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,76335000000,1215
12/10/2025,11:02:59 AM,EOSE,BLOCK,184,1.5,A,CALL,16,14.675,27600,1/16/2026,WHITE,1.07,37,F,STOCK,Industrials,F,F,4447000000,7132
12/10/2025,11:02:59 AM,ETHZ,SWEEP,430,0.55,A,CALL,26,10.2,23650,6/18/2026,YELLOW,1.01,189,F,STOCK,Health Care,F,F,228000000,1
12/10/2025,11:02:58 AM,SNOW,SWEEP,152,4.35,A,CALL,220,218.09,66120,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,76335000000,1215
12/10/2025,11:02:56 AM,NFLX,BLOCK,200,4.95,,CALL,100,94.855,99000,2/20/2026,WHITE,0.41,72,F,STOCK,Communication Services,F,F,410130000000,5299
12/10/2025,11:02:55 AM,COIN,BLOCK,284,6.65,B,CALL,320,271.87,188860,1/16/2026,WHITE,0.61,37,F,STOCK,Information Technology,F,F,73936000000,4392
12/10/2025,11:02:54 AM,WBD,BLOCK,200,0.83,B,CALL,30,29.2915,16600,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,11:02:53 AM,MSFT,BLOCK,100,24.05,B,CALL,490,478.4087,240500,3/20/2026,WHITE,0.28,99,F,STOCK,Information Technology,F,F,3649446000000,1901
12/10/2025,11:02:52 AM,KRE,BLOCK,900,1.12,A,CALL,68,65.715,100800,1/16/2026,WHITE,0.23,37,F,ETF,None,F,F,0,24280
12/10/2025,11:02:51 AM,RKT,BLOCK,241,0.44,B,PUT,19,19.085,10604,12/12/2025,WHITE,0.86,2,F,STOCK,Financials,F,T,39586000000,12591
12/10/2025,11:02:50 AM,QQQ,BLOCK,1000,23.42,B,PUT,600,621.1788,2342000,5/15/2026,WHITE,0.23,155,F,ETF,None,F,F,410183000000,5845
12/10/2025,11:02:49 AM,NFLX,SWEEP,380,0.67,B,CALL,96.5,94.83,25460,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,3228
12/10/2025,11:02:46 AM,SNOW,SWEEP,218,4.35,A,CALL,220,218.065,94830,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,76335000000,1215
12/10/2025,11:02:45 AM,SPXW,BLOCK,87,20.903,B,PUT,6825,0,181852,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1593
12/10/2025,11:02:43 AM,AVGO,BLOCK,100,11.37,B,PUT,395,400.6559,113700,12/12/2025,WHITE,1.2,2,T,STOCK,Information Technology,F,T,1894140000000,1485
12/10/2025,11:02:43 AM,GOOG,SWEEP,100,2.692,A,CALL,320,317.6429,26920,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,11:02:40 AM,QQQ,SWEEP,400,5.24,AA,PUT,622,621.1888,209597,12/12/2025,WHITE,0.27,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:02:40 AM,SPY,BLOCK,400,5.03,A,PUT,684,681.6688,201200,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,11:02:37 AM,QQQ,SWEEP,400,5.198,AA,PUT,622,621.21,207917,12/12/2025,WHITE,0.26,2,F,ETF,None,F,T,410183000000,5403
12/10/2025,11:02:37 AM,GOOGL,SWEEP,545,2.55,B,CALL,320,317.09,138975,12/12/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:02:35 AM,SNOW,SWEEP,186,4.4,A,CALL,220,218.08,81840,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,76335000000,1215
12/10/2025,11:02:33 AM,NXDR,BLOCK,750,0.95,A,CALL,2.5,2.42,71250,6/18/2026,WHITE,1.45,189,F,STOCK,Information Technology,T,F,729000000,3416
12/10/2025,11:02:31 AM,CTSH,SWEEP,251,1.555,B,PUT,70,81.7087,39035,4/17/2026,YELLOW,0.32,127,F,STOCK,Information Technology,F,F,38954000000,37
12/10/2025,11:02:30 AM,IRBT,SWEEP,150,0.671,B,CALL,5,4.8799,10071,12/19/2025,MAGENTA,2.37,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,11:02:30 AM,TSLA,BLOCK,100,1.24,B,CALL,465,444.6001,12400,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,11:02:30 AM,NFLX,SWEEP,161,1.311,B,PUT,95,94.8986,21104,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,11:02:28 AM,SE,BLOCK,200,19.55,A,PUT,125,125.77,391000,9/18/2026,YELLOW,0.49,281,F,STOCK,Industrials,F,F,75571000000,53
12/10/2025,11:02:20 AM,MSFT,SWEEP,493,4.2,B,CALL,480,478.79,207066,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,11:02:19 AM,UEC,SWEEP,1010,0.45,A,PUT,12,12.805,45450,12/26/2025,WHITE,0.77,16,T,STOCK,Materials,F,F,6595000000,1105
12/10/2025,11:02:16 AM,JNJ,SWEEP,150,2.943,BB,PUT,200,203.4128,44150,1/16/2026,WHITE,0.17,37,F,STOCK,Health Care,F,F,485762000000,2910
12/10/2025,11:02:15 AM,AAPL,SWEEP,300,0.87,B,CALL,280,276.74,26100,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,11:02:11 AM,SPY,BLOCK,400,4.99,A,PUT,684,681.77,199600,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,11:02:11 AM,NVDA,SWEEP,212,1.59,A,CALL,185,182.0386,33708,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:02:10 AM,SPY,BLOCK,250,4.59,B,CALL,681,681.765,114750,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,3683
12/10/2025,11:02:10 AM,NVDA,SWEEP,571,0.13,B,CALL,195,182.0401,7423,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4508865000000,58099
12/10/2025,11:02:06 AM,MSFT,SWEEP,432,4.2,A,CALL,480,478.805,181438,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,11:02:06 AM,NVDA,SWEEP,193,1.6,BB,CALL,185,182.055,30878,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:02:06 AM,QCOM,SWEEP,344,1.92,A,PUT,175,178.6705,66048,12/19/2025,WHITE,0.31,9,F,STOCK,Information Technology,F,F,187757000000,11998
12/10/2025,11:02:05 AM,RIVN,SWEEP,500,0.639,B,CALL,19,18.17,31931,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:02:02 AM,NFLX,BLOCK,200,0.6,A,PUT,90,94.83,12000,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,13462
12/10/2025,11:02:02 AM,CRON,SWEEP,500,0.5,A,CALL,5.5,2.8199,25000,1/21/2028,YELLOW,0.63,772,F,STOCK,Health Care,T,F,945000000,15
12/10/2025,11:02:01 AM,RIVN,BLOCK,393,0.668,A,CALL,19,18.18,26262,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:02:01 AM,NNDM,BLOCK,700,0.313,B,CALL,1.5,1.7542,21930,2/20/2026,WHITE,0.51,72,F,STOCK,Information Technology,F,F,396000000,5651
12/10/2025,11:02:00 AM,NFLX,SWEEP,500,0.65,B,CALL,100,94.8454,32500,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,11:01:59 AM,NVDA,SWEEP,166,1.64,B,CALL,185,182.1886,27224,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:01:56 AM,CRON,BLOCK,225,0.9,B,CALL,3.5,2.81,20250,1/21/2028,YELLOW,0.66,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:01:55 AM,CRON,BLOCK,500,0.9,B,CALL,3.5,2.81,45000,1/21/2028,YELLOW,0.66,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:01:54 AM,SPY,SWEEP,100,21.64,A,PUT,600,681.875,216400,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,8971
12/10/2025,11:01:53 AM,ETHZ,SWEEP,760,0.223,A,CALL,25,10.26,16926,3/20/2026,WHITE,1.09,99,F,STOCK,Health Care,F,F,228000000,2435
12/10/2025,11:01:53 AM,NVDA,SWEEP,185,1.8,B,CALL,230,182.258,33300,2/20/2026,WHITE,0.4,72,F,STOCK,Information Technology,F,F,4508865000000,24916
12/10/2025,11:01:50 AM,SOFI,BLOCK,1900,3.45,A,PUT,22,27,655500,9/18/2026,WHITE,0.69,281,F,STOCK,Financials,F,F,33294000000,19288
12/10/2025,11:01:47 AM,CRON,SWEEP,4275,0.9,A,CALL,3.5,2.795,384743,1/21/2028,YELLOW,0.67,772,F,STOCK,Health Care,F,F,945000000,25
12/10/2025,11:01:46 AM,NVDA,BLOCK,151,1.85,B,PUT,180,182.2586,27935,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,11:01:45 AM,TSLA,SWEEP,200,10.636,A,CALL,450,444.6901,212729,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,11:01:37 AM,ETHZ,SWEEP,810,0.22,B,CALL,25,10.06,17820,3/20/2026,WHITE,1.1,99,F,STOCK,Health Care,F,F,228000000,2435
12/10/2025,11:01:35 AM,NVDA,SWEEP,754,0.49,A,CALL,190,182.2686,36945,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,11:01:25 AM,NVDA,SWEEP,300,2.43,B,CALL,195,182.2986,72907,1/2/2026,WHITE,0.37,23,F,STOCK,Information Technology,F,F,4508865000000,13455
12/10/2025,11:01:18 AM,RIVN,SWEEP,853,0.676,A,CALL,19,18.2387,57681,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:01:18 AM,WBD,SWEEP,167,0.84,A,CALL,30,29.345,14028,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,11:01:16 AM,BAC,BLOCK,999,0.41,B,CALL,54,53.8,40959,12/12/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,11:01:16 AM,AMZN,BLOCK,250,0.72,A,PUT,225,230.3758,18000,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,15753
12/10/2025,11:01:16 AM,AAL,BLOCK,1283,0.7,B,PUT,14,15.11,89810,2/20/2026,WHITE,0.47,72,F,STOCK,Industrials,F,F,9808000000,4740
12/10/2025,11:01:15 AM,CRML,BLOCK,1000,2.82,B,CALL,7.5,9.22,281998,2/20/2026,WHITE,1.24,72,F,STOCK,Materials,F,F,1147000000,3303
12/10/2025,11:01:14 AM,GME,SWEEP,200,1.48,B,PUT,23,21.61,29600,12/12/2025,WHITE,0.78,2,F,STOCK,Communication Services,F,T,10458000000,8851
12/10/2025,11:01:14 AM,ONDS,SWEEP,150,1.65,A,CALL,11,8.565,24750,3/20/2026,WHITE,1.35,99,F,STOCK,Communication Services,F,F,3323000000,3756
12/10/2025,11:01:11 AM,RIVN,BLOCK,923,0.67,B,CALL,19,18.21,61841,12/19/2025,WHITE,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,11:01:10 AM,NVDA,SWEEP,227,1.671,BB,CALL,185,182.325,37934,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,11:01:09 AM,PDD,BLOCK,337,0.42,B,PUT,110,113.69,14154,12/12/2025,MAGENTA,0.5,2,F,STOCK,Industrials,F,T,163744000000,488
12/10/2025,11:01:05 AM,COIN,BLOCK,216,6.7,B,CALL,320,272.3831,144720,1/16/2026,WHITE,0.61,37,F,STOCK,Information Technology,F,F,73936000000,4392
12/10/2025,11:01:05 AM,AAPL,SWEEP,300,0.87,A,CALL,280,276.6672,26100,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,11:01:00 AM,SPY,SWEEP,250,4.72,A,CALL,681,681.89,118000,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,3683
12/10/2025,11:00:59 AM,JPM,BLOCK,120,3.2,B,CALL,305,305.39,38400,12/12/2025,MAGENTA,0.33,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,11:00:56 AM,PLTR,BLOCK,370,0.28,A,PUT,170,184.125,10360,12/12/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,11:00:55 AM,CRON,SWEEP,1412,0.9,,CALL,3.5,2.785,127075,1/21/2028,YELLOW,0.67,772,F,STOCK,Health Care,T,F,945000000,25
12/10/2025,11:00:49 AM,NXDR,SWEEP,228,0.55,,CALL,5,2.4099,12540,6/18/2026,MAGENTA,1.54,189,F,STOCK,Information Technology,F,F,729000000,402
12/10/2025,11:00:47 AM,SPY,SWEEP,250,10.04,B,PUT,640,681.99,251000,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,706348000000,152099
12/10/2025,11:00:46 AM,NVDA,SWEEP,275,4.456,BB,CALL,195,182.4699,122528,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,79469
12/10/2025,11:00:45 AM,DHR,BLOCK,2000,1.71,B,CALL,230,225.3814,342000,12/19/2025,WHITE,0.25,9,F,STOCK,Health Care,F,F,158561000000,3596
12/10/2025,11:00:44 AM,IONQ,BLOCK,280,2.0,A,CALL,65,51.86,55998,1/16/2026,WHITE,0.89,37,F,STOCK,None,F,F,18886000000,3038
12/10/2025,11:00:44 AM,NVO,BLOCK,160,1.0,B,PUT,45,48.195,16000,1/16/2026,WHITE,0.38,37,F,STOCK,Health Care,F,F,208828000000,37513
12/10/2025,11:00:43 AM,UBER,BLOCK,300,0.38,A,PUT,75,84.909,11400,1/2/2026,YELLOW,0.39,23,F,STOCK,Information Technology,F,F,192344000000,160
12/10/2025,11:00:38 AM,ORCL,SWEEP,472,0.77,B,PUT,175,220.4965,36344,12/19/2025,WHITE,0.95,9,T,STOCK,Information Technology,F,F,628713000000,2788
12/10/2025,11:00:36 AM,CRCL,SWEEP,168,4.4,A,CALL,140,85.83,73920,4/17/2026,WHITE,0.82,127,F,STOCK,Financials,F,F,19770000000,259
12/10/2025,11:00:35 AM,BABA,BLOCK,150,2.05,A,PUT,145,157.94,30750,1/16/2026,WHITE,0.35,37,F,STOCK,Information Technology,F,F,377310000000,10977
12/10/2025,11:00:35 AM,JPM,BLOCK,100,4.75,B,PUT,260,305.39,47500,4/17/2026,WHITE,0.3,127,F,STOCK,Financials,F,F,858084000000,472
12/10/2025,11:00:33 AM,NVDA,SWEEP,505,1.75,A,PUT,180,182.5,88371,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,11:00:32 AM,NFLX,BLOCK,266,0.96,A,CALL,95.5,94.7158,25536,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,2458
12/10/2025,11:00:29 AM,BIIB,SWEEP,500,0.752,B,PUT,125,174.2386,37596,3/20/2026,YELLOW,0.41,99,F,STOCK,Health Care,F,F,26470000000,186
12/10/2025,11:00:29 AM,SLB,SWEEP,197,1.75,A,CALL,37.5,38.92,34475,12/19/2025,WHITE,0.36,9,F,STOCK,Energy,F,F,57127000000,8655
12/10/2025,11:00:26 AM,TSLA,SWEEP,100,3.5,B,CALL,475,444.7023,35000,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7479
12/10/2025,11:00:25 AM,WBD,BLOCK,2000,0.28,A,PUT,27,29.35,55999,1/16/2026,MAGENTA,0.31,37,F,STOCK,Communication Services,F,F,67475000000,2757
12/10/2025,11:00:25 AM,OWL,SWEEP,250,0.4,,PUT,15,16.405,10000,1/16/2026,WHITE,0.47,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,11:00:21 AM,BIIB,BLOCK,500,0.76,B,PUT,125,174.17,38000,3/20/2026,YELLOW,0.41,99,F,STOCK,Health Care,F,F,26470000000,186
12/10/2025,11:00:18 AM,GEV,BLOCK,97,21.55,A,CALL,740,690.16,209035,1/16/2026,MAGENTA,0.45,37,F,STOCK,Industrials,F,F,168734000000,109
12/10/2025,11:00:17 AM,ORCL,SWEEP,200,0.78,B,PUT,175,220.5144,15600,12/19/2025,WHITE,0.96,9,T,STOCK,Information Technology,F,F,628713000000,2788
12/10/2025,11:00:16 AM,AAPL,SWEEP,167,1.451,AA,PUT,275,276.5801,24227,12/12/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,11:00:16 AM,SLB,BLOCK,175,1.75,A,CALL,37.5,38.925,30625,12/19/2025,WHITE,0.36,9,F,STOCK,Energy,F,F,57127000000,8655
12/10/2025,11:00:16 AM,BIIB,BLOCK,500,0.76,B,PUT,125,174.17,38000,3/20/2026,YELLOW,0.41,99,F,STOCK,Health Care,F,F,26470000000,186
12/10/2025,11:00:16 AM,GOOGL,SWEEP,375,2.55,B,CALL,320,317.28,95626,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,11:00:15 AM,TGT,SWEEP,247,0.74,A,PUT,93,94.1667,18278,12/12/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,42138000000,516
12/10/2025,11:00:12 AM,AMZN,BLOCK,210,0.7,B,PUT,225,230.34,14700,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,15753
12/10/2025,11:00:11 AM,SPY,SWEEP,400,4.85,A,PUT,684,681.9299,194000,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,11:00:10 AM,NVDA,BLOCK,300,12.95,B,CALL,170,182.6486,388500,12/12/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,4508865000000,4311
12/10/2025,11:00:10 AM,RZLT,BLOCK,2000,1.25,A,PUT,7.5,10.755,250000,12/19/2025,WHITE,4.62,9,F,STOCK,Health Care,F,F,943000000,14216
12/10/2025,11:00:08 AM,MRVL,SWEEP,183,1.81,A,CALL,120,91.68,33123,2/20/2026,WHITE,0.55,72,F,STOCK,Information Technology,F,F,78025000000,10281
12/10/2025,11:00:05 AM,QQQ,SWEEP,253,4.9,BB,CALL,622,621.66,123966,12/12/2025,WHITE,0.27,2,F,ETF,None,F,T,410183000000,4986
12/10/2025,11:00:03 AM,INTC,BLOCK,200,0.64,B,CALL,40,39.69,12800,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,11:00:01 AM,WBD,BLOCK,500,0.27,B,PUT,27,29.355,13500,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,67475000000,2757
12/10/2025,10:59:53 AM,BYND,BLOCK,800,0.15,A,CALL,2,1.31,12000,1/16/2026,WHITE,1.98,37,F,STOCK,Consumer Staples,F,F,517000000,42950
12/10/2025,10:59:53 AM,ETHA,SWEEP,500,3.394,A,CALL,25,25.165,169708,2/20/2026,WHITE,0.73,72,F,ETF,None,F,F,0,2805
12/10/2025,10:59:52 AM,UPS,SWEEP,164,1.14,B,CALL,100,98.565,18696,12/19/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,81063000000,8095
12/10/2025,10:59:44 AM,NVDA,BLOCK,500,1.63,A,PUT,180,182.8199,81500,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:59:44 AM,SPY,SWEEP,500,9.96,B,PUT,640,682.285,498000,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,706348000000,152099
12/10/2025,10:59:36 AM,INTC,SWEEP,161,8.0,A,PUT,35,39.694,128800,1/21/2028,WHITE,0.53,772,F,STOCK,Information Technology,F,F,192513000000,7336
12/10/2025,10:59:32 AM,QQQ,BLOCK,200,7.13,A,CALL,640,621.99,142600,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,410183000000,26842
12/10/2025,10:59:32 AM,EEM,BLOCK,2800,3.51,B,PUT,54,54.6426,982800,1/15/2027,YELLOW,0.19,401,F,ETF,None,F,F,20769000000,42
12/10/2025,10:59:32 AM,JPM,SWEEP,100,1.08,A,CALL,310,304.905,10800,12/12/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,10:59:29 AM,MSFT,SWEEP,100,1.999,A,PUT,430,478.76,19990,1/16/2026,WHITE,0.28,37,F,STOCK,Information Technology,F,F,3649446000000,5536
12/10/2025,10:59:24 AM,BMNR,BLOCK,200,3.3,B,CALL,39.5,39.21,66000,12/26/2025,WHITE,1.04,16,F,STOCK,Information Technology,F,F,13764000000,286
12/10/2025,10:59:21 AM,SMR,BLOCK,300,0.76,A,PUT,20,19.9591,22800,12/12/2025,WHITE,1.26,2,F,STOCK,None,F,T,6435000000,1411
12/10/2025,10:59:21 AM,TSLA,SWEEP,100,2.1,A,CALL,460,445.0871,21000,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:59:15 AM,RZLT,BLOCK,200,3.8,B,CALL,10,10.76,76000,1/16/2026,WHITE,2.65,37,F,STOCK,Health Care,F,F,943000000,8552
12/10/2025,10:59:11 AM,NB,BLOCK,700,0.29,B,CALL,12.5,6.09,20300,2/20/2026,WHITE,1.35,72,F,STOCK,Materials,F,F,791000000,6366
12/10/2025,10:59:07 AM,OPEN,SWEEP,1000,0.22,A,CALL,8,7.23,22000,12/19/2025,WHITE,1.08,9,F,STOCK,Real Estate,F,F,5448000000,12841
12/10/2025,10:58:53 AM,PDD,BLOCK,280,0.38,B,PUT,110,113.7208,10640,12/12/2025,MAGENTA,0.48,2,F,STOCK,Industrials,F,T,163744000000,488
12/10/2025,10:58:50 AM,NVDA,BLOCK,399,15.55,B,CALL,180,182.68,620445,2/20/2026,WHITE,0.43,72,F,STOCK,Information Technology,F,F,4508865000000,29570
12/10/2025,10:58:44 AM,ASTS,SWEEP,175,1.75,A,CALL,77,73.7862,30625,12/12/2025,WHITE,1.39,2,F,STOCK,None,F,T,27159000000,723
12/10/2025,10:58:43 AM,TSLA,SWEEP,300,1.11,B,CALL,500,444.9873,33300,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,10:58:41 AM,RZLT,SWEEP,274,2.4,A,CALL,17.5,10.735,65758,4/17/2026,WHITE,1.61,127,F,STOCK,Health Care,F,F,943000000,1160
12/10/2025,10:58:36 AM,FCX,BLOCK,224,3.85,B,PUT,33,44.99,86240,1/21/2028,WHITE,0.41,772,F,STOCK,Materials,F,F,64616000000,2500
12/10/2025,10:58:35 AM,SLB,BLOCK,210,1.8,A,CALL,37.5,38.965,37800,12/19/2025,WHITE,0.37,9,F,STOCK,Energy,F,F,57127000000,8655
12/10/2025,10:58:35 AM,PFE,BLOCK,1385,1.77,B,PUT,20,25.545,245145,1/21/2028,WHITE,0.27,772,F,STOCK,Health Care,F,F,146520000000,8815
12/10/2025,10:58:33 AM,EAT,BLOCK,2106,0.05,B,PUT,100,137.0968,10530,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,6323000000,4340
12/10/2025,10:58:33 AM,SPY,BLOCK,400,4.73,B,PUT,684,682.1688,189200,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:58:31 AM,IREN,BLOCK,200,2.32,A,CALL,46,44.2897,46400,12/19/2025,WHITE,1.09,9,F,STOCK,Information Technology,F,F,13135000000,1897
12/10/2025,10:58:30 AM,SPY,BLOCK,400,4.71,A,PUT,684,682.139,188400,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:58:28 AM,NVDA,BLOCK,233,0.5,A,CALL,200,182.69,11650,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:58:27 AM,GOOG,SWEEP,100,2.44,B,PUT,315,317.79,24400,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,4211
12/10/2025,10:58:24 AM,MSFT,BLOCK,101,1.12,BB,CALL,490,478.52,11313,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:58:23 AM,RF,BLOCK,200,0.6,A,PUT,27,26.87,12000,12/19/2025,YELLOW,0.31,9,F,STOCK,Financials,F,F,23096000000,0
12/10/2025,10:58:18 AM,ORCL,BLOCK,151,0.8,A,PUT,175,220.68,12080,12/19/2025,WHITE,0.96,9,T,STOCK,Information Technology,F,F,628713000000,2788
12/10/2025,10:58:15 AM,CRCL,SWEEP,298,2.9,B,CALL,125,85.825,86420,2/20/2026,MAGENTA,0.81,72,F,STOCK,Financials,F,F,19770000000,1058
12/10/2025,10:58:15 AM,TSLA,BLOCK,100,1.3,B,CALL,465,445.1021,13000,12/12/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:58:11 AM,LLY,SWEEP,100,11.0,A,PUT,990,989.348,110000,12/12/2025,WHITE,0.37,2,F,STOCK,Health Care,F,T,943105000000,442
12/10/2025,10:58:11 AM,NIO,BLOCK,299,1.17,B,PUT,6,5.0344,34983,2/20/2026,WHITE,0.61,72,F,STOCK,Consumer Discretionary,F,F,10644000000,12160
12/10/2025,10:58:10 AM,NVDA,SWEEP,999,0.54,A,CALL,190,182.8766,53946,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:58:06 AM,STUB,BLOCK,200,0.75,,CALL,15,13.59,15000,1/16/2026,WHITE,0.73,37,F,STOCK,Information Technology,F,F,4663000000,4404
12/10/2025,10:58:02 AM,QQQ,BLOCK,500,7.89,B,CALL,623,622.13,394500,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,10:58:00 AM,SPX,BLOCK,500,455.6,,PUT,7000,0,22780000,12/18/2026,ORANGE,0,373,F,ETF,None,F,F,0,36416
12/10/2025,10:58:00 AM,SPX,BLOCK,750,170.0,,PUT,5750,0,12750000,12/18/2026,ORANGE,0,373,F,ETF,None,F,F,0,5103
12/10/2025,10:58:00 AM,SPX,BLOCK,80,56.5,,CALL,6850,0,452000,12/19/2025,ORANGE,0,9,F,ETF,None,F,F,0,29325
12/10/2025,10:57:57 AM,SPY,SWEEP,500,6.24,A,CALL,683,682.47,312000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:57:56 AM,GOOGL,BLOCK,200,2.55,B,CALL,320,317.2729,51000,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:57:52 AM,MU,BLOCK,425,17.099,A,CALL,250,254.75,726712,12/19/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,277569000000,19018
12/10/2025,10:57:50 AM,PLTR,SWEEP,200,4.55,B,CALL,190,184.3195,91001,12/26/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,432569000000,3294
12/10/2025,10:57:45 AM,RGTI,BLOCK,257,1.84,B,PUT,28,26.73,47288,12/12/2025,WHITE,1.35,2,F,STOCK,Information Technology,F,T,9326000000,4286
12/10/2025,10:57:36 AM,NVDA,SWEEP,166,1.8,A,CALL,185,182.785,29880,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:57:36 AM,ORCL,SWEEP,500,0.81,A,PUT,175,220.6812,40500,12/19/2025,WHITE,0.97,9,T,STOCK,Information Technology,F,F,628713000000,2788
12/10/2025,10:57:34 AM,UBER,BLOCK,356,5.05,A,CALL,90,84.785,179780,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,10:57:31 AM,ETHZ,SWEEP,414,0.32,A,CALL,30,10.01,13248,6/18/2026,MAGENTA,0.98,189,F,STOCK,Health Care,F,F,228000000,978
12/10/2025,10:57:29 AM,ONDS,BLOCK,350,0.32,B,CALL,11,8.52,11200,12/26/2025,WHITE,1.44,16,F,STOCK,Communication Services,F,F,3323000000,8020
12/10/2025,10:57:24 AM,AAPL,BLOCK,300,0.85,B,CALL,280,276.73,25510,12/12/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:57:21 AM,AAPL,BLOCK,300,0.85,,CALL,280,276.7,25500,12/12/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:57:14 AM,ONDS,SWEEP,1000,0.2,A,PUT,8,8.5008,20000,12/12/2025,WHITE,1.65,2,F,STOCK,Communication Services,F,T,3323000000,5301
12/10/2025,10:57:05 AM,IREN,BLOCK,200,2.1,B,CALL,90,44.264,42000,3/20/2026,WHITE,1.14,99,F,STOCK,Information Technology,F,F,13135000000,5321
12/10/2025,10:57:02 AM,TTD,BLOCK,301,5.5,B,CALL,60,38.79,165550,1/15/2027,WHITE,0.66,401,F,STOCK,Communication Services,F,F,19029000000,4369
12/10/2025,10:57:02 AM,BAC,BLOCK,152,2.46,B,PUT,45,53.8156,37392,1/15/2027,WHITE,0.3,401,F,STOCK,Financials,F,F,393604000000,23677
12/10/2025,10:57:01 AM,UNH,BLOCK,200,13.8,B,PUT,300,324.1433,276000,3/20/2026,WHITE,0.37,99,F,STOCK,Financials,F,F,293147000000,4655
12/10/2025,10:57:00 AM,PDD,BLOCK,287,0.37,B,PUT,110,113.66,10619,12/12/2025,WHITE,0.48,2,F,STOCK,Industrials,F,T,163744000000,488
12/10/2025,10:56:54 AM,TSLA,BLOCK,200,8.23,A,CALL,510,445.07,164600,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,10:56:52 AM,ONDS,BLOCK,300,0.4,B,CALL,8.5,8.49,12000,12/12/2025,WHITE,1.61,2,F,STOCK,Communication Services,F,T,3323000000,2703
12/10/2025,10:56:47 AM,NXDR,SWEEP,250,0.55,A,CALL,3,2.345,13750,3/20/2026,WHITE,1.54,99,F,STOCK,Information Technology,T,F,729000000,8721
12/10/2025,10:56:42 AM,META,BLOCK,102,11.5,B,CALL,650,648.41,117300,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,8514
12/10/2025,10:56:34 AM,ETHZ,SWEEP,800,0.3,B,CALL,30,10.04,24000,6/18/2026,WHITE,0.97,189,F,STOCK,Health Care,F,F,228000000,978
12/10/2025,10:56:30 AM,QQQ,SWEEP,500,7.763,B,CALL,623,621.7588,388138,12/19/2025,MAGENTA,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,10:56:27 AM,QQQ,BLOCK,150,11.51,A,CALL,630,621.81,172650,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,410183000000,25659
12/10/2025,10:56:27 AM,PLTR,BLOCK,389,0.59,A,PUT,175,184.295,22951,12/12/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:56:23 AM,SPY,SWEEP,500,6.2,A,CALL,683,682.268,310000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:56:23 AM,GME,BLOCK,200,3.0,B,CALL,19,21.58,60000,1/16/2026,YELLOW,0.49,37,F,STOCK,Communication Services,F,F,10458000000,99
12/10/2025,10:56:23 AM,PATH,SWEEP,196,1.1,B,PUT,17,18.415,21560,2/20/2026,WHITE,0.56,72,F,STOCK,Information Technology,F,F,10243000000,1589
12/10/2025,10:56:22 AM,AAPL,BLOCK,255,0.86,A,CALL,280,276.7043,21930,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:56:08 AM,MCHP,SWEEP,151,1.4,B,PUT,62.5,67.345,21140,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,36399000000,1165
12/10/2025,10:56:03 AM,QQQ,BLOCK,250,7.51,A,CALL,675,621.8088,187750,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,6737
12/10/2025,10:55:58 AM,AVGO,BLOCK,105,39.9,A,PUT,400,400.66,418950,3/20/2026,WHITE,0.5,99,T,STOCK,Information Technology,F,F,1894140000000,1008
12/10/2025,10:55:57 AM,PLTR,BLOCK,204,1.04,AA,CALL,190,184.18,21212,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:55:55 AM,BMNR,BLOCK,400,0.44,A,CALL,48,39.18,17600,12/19/2025,WHITE,1.1,9,F,STOCK,Information Technology,F,F,13764000000,2490
12/10/2025,10:55:55 AM,NVDA,SWEEP,231,0.5,B,CALL,200,182.6101,11550,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:55:55 AM,NVDA,SWEEP,229,6.254,BB,CALL,190,182.6101,143210,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,48566
12/10/2025,10:55:53 AM,GOOGL,SWEEP,508,0.45,B,CALL,330,317.08,22860,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,13952
12/10/2025,10:55:49 AM,AAPL,BLOCK,254,4.25,B,CALL,280,276.6929,107950,1/2/2026,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4106200000000,2195
12/10/2025,10:55:48 AM,QQQ,BLOCK,155,7.5,A,PUT,621,621.6288,116250,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,3178
12/10/2025,10:55:47 AM,MSFT,SWEEP,100,3.1,A,PUT,475,478.54,31000,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,5109
12/10/2025,10:55:46 AM,GOOGL,BLOCK,100,1.32,A,PUT,310,317.098,13200,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3785659000000,4753
12/10/2025,10:55:45 AM,AVGO,BLOCK,200,35.6,A,CALL,400,400.7801,712000,2/20/2026,WHITE,0.49,72,T,STOCK,Information Technology,F,F,1894140000000,2259
12/10/2025,10:55:39 AM,MQ,BLOCK,180,0.65,B,CALL,7,4.8916,11700,1/15/2027,WHITE,0.59,401,F,STOCK,Information Technology,F,F,2068000000,7001
12/10/2025,10:55:35 AM,NVDA,SWEEP,205,1.8,A,CALL,185,182.74,36900,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:55:34 AM,MSFT,BLOCK,176,4.8,B,CALL,495,478.5343,84480,1/2/2026,WHITE,0.22,23,F,STOCK,Information Technology,F,F,3649446000000,437
12/10/2025,10:55:33 AM,TEVA,SWEEP,294,0.51,B,CALL,34,28.83,14994,2/20/2026,YELLOW,0.39,72,F,STOCK,Health Care,F,F,32493000000,164
12/10/2025,10:55:31 AM,AMZN,SWEEP,165,2.9,B,CALL,230,230.627,47850,12/12/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,10:55:31 AM,CRCL,SWEEP,208,2.51,B,CALL,130,85.8301,52208,2/20/2026,MAGENTA,0.82,72,F,STOCK,Financials,F,F,19770000000,512
12/10/2025,10:55:31 AM,UBER,BLOCK,220,7.3,B,CALL,85,84.75,160600,3/20/2026,WHITE,0.4,99,F,STOCK,Information Technology,F,F,192344000000,1577
12/10/2025,10:55:27 AM,KSS,BLOCK,400,1.95,B,PUT,25,23.64,78000,12/19/2025,MAGENTA,0.75,9,F,STOCK,Consumer Discretionary,F,F,2546000000,489
12/10/2025,10:55:20 AM,NVDA,SWEEP,157,3.255,B,CALL,200,182.735,51105,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,10:55:20 AM,SNOW,BLOCK,150,28.5,A,PUT,200,218.055,427500,1/15/2027,WHITE,0.46,401,F,STOCK,Information Technology,F,F,76335000000,2338
12/10/2025,10:55:18 AM,NVDA,SWEEP,161,1.67,B,PUT,180,182.7686,26890,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:55:18 AM,SNOW,BLOCK,200,17.3,B,PUT,200,218.09,346000,6/18/2026,YELLOW,0.45,189,F,STOCK,Information Technology,F,F,76335000000,179
12/10/2025,10:55:17 AM,SPY,BLOCK,400,4.74,A,PUT,684,682.14,189600,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:55:15 AM,AMZN,BLOCK,400,3.65,B,CALL,235,230.7066,146000,12/26/2025,WHITE,0.28,16,F,STOCK,Consumer Discretionary,F,F,2425503000000,9673
12/10/2025,10:55:15 AM,TSLA,BLOCK,104,7.251,B,CALL,445,445.2258,75410,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:55:15 AM,GOOGL,SWEEP,1058,2.551,B,CALL,320,317.2572,269867,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:55:14 AM,ONDS,BLOCK,300,1.7,A,PUT,9,8.51,51000,1/16/2026,WHITE,1.32,37,F,STOCK,Communication Services,F,F,3323000000,2099
12/10/2025,10:55:13 AM,PLTR,SWEEP,164,2.887,BB,CALL,185,184.3715,47354,12/12/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,10:55:10 AM,CVNA,SWEEP,270,6.0,A,PUT,455,461.89,162000,12/12/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,97454000000,512
12/10/2025,10:55:07 AM,MSFT,BLOCK,220,6.55,B,CALL,500,478.8429,144100,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,18550
12/10/2025,10:55:07 AM,AAPL,BLOCK,189,3.3,B,CALL,280,276.7372,62370,12/26/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4106200000000,5361
12/10/2025,10:55:04 AM,ORCL,BLOCK,2000,24.05,B,PUT,220,220.48,4810000,3/20/2026,WHITE,0.55,99,T,STOCK,Information Technology,F,F,628713000000,5406
12/10/2025,10:55:00 AM,NFLX,SWEEP,1095,0.22,B,CALL,99,94.73,24090,12/12/2025,WHITE,0.51,2,F,STOCK,Communication Services,F,T,410130000000,5690
12/10/2025,10:54:54 AM,MSFT,BLOCK,180,6.55,B,CALL,500,478.9772,117900,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,18550
12/10/2025,10:54:52 AM,SPY,BLOCK,400,4.59,B,PUT,684,682.36,183600,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:54:50 AM,ORCL,BLOCK,200,9.38,B,CALL,230,220.49,187600,12/19/2025,WHITE,0.96,9,T,STOCK,Information Technology,F,F,628713000000,11317
12/10/2025,10:54:50 AM,LEMB,BLOCK,4770,0.92,B,PUT,41,41.845,438840,3/20/2026,YELLOW,0.17,99,F,ETF,None,F,F,0,0
12/10/2025,10:54:42 AM,KDK,BLOCK,422,0.3,B,CALL,12.5,7.96,12660,6/18/2026,YELLOW,0.57,189,F,STOCK,None,F,F,1224000000,291
12/10/2025,10:54:41 AM,DBI,BLOCK,667,0.35,B,PUT,3,8.14,23345,1/15/2027,WHITE,0.94,401,F,STOCK,Consumer Discretionary,T,F,240000000,784
12/10/2025,10:54:38 AM,UBER,BLOCK,465,5.15,B,CALL,90,84.9391,239475,3/20/2026,WHITE,0.39,99,F,STOCK,Information Technology,F,F,192344000000,7327
12/10/2025,10:54:32 AM,CHWY,SWEEP,163,0.68,B,PUT,32.5,35.45,11084,1/16/2026,WHITE,0.42,37,T,STOCK,Consumer Discretionary,F,F,14361000000,3619
12/10/2025,10:54:31 AM,GTLB,BLOCK,311,18.55,A,PUT,55,39.6,576900,1/15/2027,WHITE,0.54,401,F,STOCK,Information Technology,F,F,6512000000,7336
12/10/2025,10:54:30 AM,IBIT,BLOCK,300,3.7,A,CALL,50,52.185,111000,12/31/2025,WHITE,0.49,21,F,ETF,None,F,F,0,8902
12/10/2025,10:54:29 AM,PFE,BLOCK,439,0.49,B,PUT,25,25.5665,21511,1/16/2026,WHITE,0.22,37,F,STOCK,Health Care,F,F,146520000000,61947
12/10/2025,10:54:27 AM,META,SWEEP,100,30.0,B,CALL,620,648.9088,300000,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,1680687000000,1119
12/10/2025,10:54:27 AM,AVGO,BLOCK,100,11.1,B,CALL,520,401.48,111000,3/20/2026,WHITE,0.51,99,T,STOCK,Information Technology,F,F,1894140000000,933
12/10/2025,10:54:24 AM,NFLX,SWEEP,200,4.9,A,CALL,94,94.7986,98000,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,410130000000,3743
12/10/2025,10:54:16 AM,DBRG,SWEEP,918,0.25,B,PUT,11,15.2403,22950,1/16/2026,WHITE,0.92,37,F,STOCK,Real Estate,F,F,2740000000,5860
12/10/2025,10:54:16 AM,WBD,SWEEP,160,0.333,B,CALL,30,29.4073,5336,12/19/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,10:54:16 AM,GLXY,SWEEP,205,1.45,A,CALL,35,28.81,29725,1/16/2026,WHITE,0.93,37,F,STOCK,None,F,F,10191000000,15917
12/10/2025,10:54:14 AM,CTLP,BLOCK,1050,0.26,B,PUT,10,10.62,27300,3/20/2026,WHITE,0.25,99,F,STOCK,Industrials,F,F,778000000,28019
12/10/2025,10:54:13 AM,GOOGL,SWEEP,491,0.45,A,CALL,330,317.39,22095,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,13952
12/10/2025,10:54:13 AM,GLXY,SWEEP,217,1.44,A,CALL,35,28.81,31250,1/16/2026,WHITE,0.92,37,F,STOCK,None,F,F,10191000000,15917
12/10/2025,10:54:05 AM,IREN,SWEEP,365,4.216,A,CALL,45,44.42,153895,1/2/2026,YELLOW,1,23,F,STOCK,Information Technology,F,F,13135000000,231
12/10/2025,10:53:59 AM,ONDS,SWEEP,200,1.45,B,CALL,18,8.5551,29000,6/18/2026,WHITE,1.34,189,F,STOCK,Communication Services,F,F,3323000000,10525
12/10/2025,10:53:56 AM,NFLX,BLOCK,500,5.35,B,PUT,80,94.7785,267500,9/18/2026,WHITE,0.39,281,F,STOCK,Communication Services,F,F,410130000000,3323
12/10/2025,10:53:52 AM,GOOGL,BLOCK,100,3.07,B,PUT,290,317.39,30700,1/16/2026,WHITE,0.32,37,F,STOCK,Communication Services,F,F,3785659000000,7307
12/10/2025,10:53:49 AM,PLTR,SWEEP,200,1.2,A,CALL,190,184.97,24000,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:53:46 AM,IREN,BLOCK,150,1.64,A,CALL,100,44.3943,24600,3/20/2026,WHITE,1.16,99,F,STOCK,Information Technology,F,F,13135000000,18336
12/10/2025,10:53:44 AM,DJT,SWEEP,301,0.42,A,CALL,11.5,11.24,12636,12/26/2025,WHITE,0.56,16,F,STOCK,None,F,F,3107000000,899
12/10/2025,10:53:41 AM,IRBT,SWEEP,1000,0.45,A,CALL,6,5.0174,44991,12/19/2025,WHITE,2.49,9,F,STOCK,Consumer Discretionary,F,F,100000000,7390
12/10/2025,10:53:40 AM,MU,SWEEP,1602,17.131,B,CALL,250,254.4988,2744416,12/19/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,277569000000,19018
12/10/2025,10:53:35 AM,SLV,BLOCK,159,9.35,B,CALL,55,54.825,148665,1/15/2027,WHITE,0.38,401,F,ETF,None,F,F,0,7420
12/10/2025,10:53:30 AM,IRBT,SWEEP,769,0.3,A,CALL,7,5.0049,23070,12/19/2025,MAGENTA,2.69,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,10:53:28 AM,NN,BLOCK,250,2.9,B,CALL,20,16.455,72500,3/20/2026,WHITE,1.19,99,F,STOCK,Information Technology,F,F,2172000000,3566
12/10/2025,10:53:28 AM,TGTX,BLOCK,182,3.35,B,CALL,30,29.6779,60970,2/20/2026,WHITE,0.65,72,F,STOCK,Health Care,F,F,4894000000,385
12/10/2025,10:53:22 AM,CMG,SWEEP,301,1.51,B,CALL,37.5,33.83,45451,2/20/2026,WHITE,0.46,72,F,STOCK,Consumer Discretionary,F,F,44441000000,6108
12/10/2025,10:53:19 AM,NFLX,BLOCK,192,1.4,B,PUT,93,94.7586,26880,12/19/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,410130000000,4341
12/10/2025,10:53:14 AM,WBD,BLOCK,250,1.5,,CALL,28,29.38,37500,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,67475000000,27315
12/10/2025,10:53:11 AM,MRVL,BLOCK,200,2.09,A,PUT,88,92.0829,41800,12/26/2025,YELLOW,0.51,16,F,STOCK,Information Technology,F,F,78025000000,30
12/10/2025,10:53:02 AM,CLSK,SWEEP,206,0.77,B,CALL,15,14.065,15862,12/26/2025,WHITE,0.97,16,F,STOCK,None,F,F,3550000000,2123
12/10/2025,10:52:59 AM,IREN,SWEEP,500,0.69,A,PUT,28,44.39,34500,1/16/2026,WHITE,1.18,37,F,STOCK,Information Technology,F,F,13135000000,24046
12/10/2025,10:52:55 AM,TSLA,BLOCK,148,3.04,A,PUT,435,445.816,44992,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,10:52:47 AM,JNJ,SWEEP,188,2.415,A,CALL,210,203.54,45396,1/16/2026,WHITE,0.19,37,F,STOCK,Health Care,F,F,485762000000,6374
12/10/2025,10:52:44 AM,MRNA,SWEEP,199,1.16,B,PUT,24,28.565,23084,2/20/2026,WHITE,0.63,72,F,STOCK,Health Care,F,F,10928000000,578
12/10/2025,10:52:43 AM,IREN,BLOCK,150,3.78,B,CALL,50,44.46,56700,1/16/2026,WHITE,1.02,37,F,STOCK,Information Technology,F,F,13135000000,10398
12/10/2025,10:52:41 AM,IONQ,BLOCK,200,20.45,B,CALL,50,52.4772,409000,1/15/2027,WHITE,0.9,401,F,STOCK,None,F,F,18886000000,3806
12/10/2025,10:52:39 AM,BE,BLOCK,200,1.0,B,CALL,140,101.3287,20000,12/19/2025,WHITE,1.47,9,F,STOCK,Industrials,F,F,26439000000,15763
12/10/2025,10:52:38 AM,SPY,BLOCK,400,4.39,A,PUT,684,682.68,175600,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:52:37 AM,AVGO,BLOCK,2700,26.8,A,CALL,400,402.025,7236000,1/16/2026,WHITE,0.5,37,T,STOCK,Information Technology,F,F,1894140000000,12907
12/10/2025,10:52:36 AM,VIAV,BLOCK,3924,0.4,B,CALL,30,19.0075,156960,6/18/2026,YELLOW,0.48,189,F,STOCK,Information Technology,F,F,4149000000,351
12/10/2025,10:52:30 AM,PLTR,BLOCK,328,0.52,A,PUT,175,184.9201,17056,12/12/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:52:22 AM,AMGN,BLOCK,100,3.3,B,CALL,335,315.4,33000,1/16/2026,WHITE,0.25,37,F,STOCK,Health Care,F,F,172976000000,562
12/10/2025,10:52:22 AM,EW,SWEEP,336,0.8,A,PUT,80,84.1384,26865,1/16/2026,WHITE,0.23,37,F,STOCK,Health Care,F,F,48930000000,618
12/10/2025,10:52:22 AM,ONDS,SWEEP,380,0.75,B,CALL,9,8.565,28500,12/26/2025,MAGENTA,1.3,16,F,STOCK,Communication Services,F,F,3323000000,1075
12/10/2025,10:52:21 AM,QQQ,BLOCK,249,16.08,A,CALL,650,622.7588,400392,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,410183000000,21805
12/10/2025,10:52:16 AM,ON,BLOCK,10000,0.01,B,PUT,35,55.77,10000,12/19/2025,WHITE,1.13,9,F,STOCK,Information Technology,F,F,22686000000,13110
12/10/2025,10:52:12 AM,PLTR,SWEEP,200,0.52,A,PUT,175,184.9929,10400,12/12/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:52:10 AM,XOM,SWEEP,150,3.068,A,CALL,120,119.5118,46022,1/16/2026,WHITE,0.22,37,F,STOCK,Energy,F,F,489106000000,28003
12/10/2025,10:52:09 AM,META,BLOCK,80,17.75,B,CALL,645,649.6,142000,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,1680687000000,766
12/10/2025,10:52:07 AM,AMZN,SWEEP,200,2.42,A,CALL,250,231.27,48400,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,61519
12/10/2025,10:52:04 AM,VZ,SWEEP,180,1.24,A,PUT,40,39.97,22320,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,174138000000,30165
12/10/2025,10:51:59 AM,AAPL,SWEEP,154,1.0,B,CALL,285,276.8112,15400,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,26389
12/10/2025,10:51:56 AM,MU,BLOCK,205,3.4,B,PUT,250,254.8,69700,12/12/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,277569000000,1667
12/10/2025,10:51:51 AM,SPY,BLOCK,235,4.27,A,PUT,684,682.8885,100345,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:51:49 AM,IREN,BLOCK,272,3.3,B,PUT,45,44.54,89760,12/19/2025,WHITE,1.1,9,F,STOCK,Information Technology,F,F,13135000000,3817
12/10/2025,10:51:46 AM,ASTS,SWEEP,176,2.02,B,PUT,73,75.01,35552,12/12/2025,WHITE,1.34,2,F,STOCK,None,F,T,27159000000,748
12/10/2025,10:51:42 AM,SPY,SWEEP,500,9.78,B,PUT,640,683,489000,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,706348000000,152099
12/10/2025,10:51:41 AM,NVDA,BLOCK,175,5.1,A,CALL,183,183.2786,89250,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,4915
12/10/2025,10:51:28 AM,TSLA,SWEEP,100,3.6,A,CALL,455,446.2301,36000,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,10:51:26 AM,PLTR,SWEEP,179,10.1,B,CALL,180,185.125,180791,12/26/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,432569000000,11626
12/10/2025,10:51:26 AM,SPXW,BLOCK,290,15.904,BB,CALL,6850,0,461210,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,10:51:25 AM,UNH,SWEEP,124,2.25,B,PUT,320,322.6612,27900,12/12/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,293147000000,2018
12/10/2025,10:51:25 AM,SPY,SWEEP,1000,6.53,B,CALL,683,683.0688,653000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:51:18 AM,QQQ,SWEEP,500,8.952,B,CALL,622,623.1388,447623,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,3370
12/10/2025,10:51:09 AM,QQQ,SWEEP,500,7.825,A,CALL,624,623.2291,391228,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,10:51:08 AM,VIAV,BLOCK,1000,0.346,A,CALL,30,18.925,34626,6/18/2026,YELLOW,0.47,189,F,STOCK,Information Technology,F,F,4149000000,351
12/10/2025,10:51:06 AM,AMD,SWEEP,181,1.77,B,PUT,150,220.27,32037,2/20/2026,WHITE,0.62,72,F,STOCK,Information Technology,F,F,359976000000,3716
12/10/2025,10:51:04 AM,ALT,BLOCK,200,0.6,A,PUT,5,5.5116,12000,12/26/2025,WHITE,1.91,16,F,STOCK,Health Care,F,F,585000000,549
12/10/2025,10:51:01 AM,WRBY,SWEEP,458,1.75,BB,CALL,35,26.43,80147,3/20/2026,YELLOW,0.77,99,F,STOCK,Consumer Discretionary,T,F,2247000000,110
12/10/2025,10:51:01 AM,LULU,SWEEP,491,0.69,A,PUT,150,183.35,33879,12/12/2025,WHITE,1.83,2,T,STOCK,Consumer Discretionary,F,T,21705000000,2133
12/10/2025,10:51:00 AM,USB,SWEEP,183,1.47,B,PUT,52.5,52.63,26901,1/16/2026,WHITE,0.23,37,F,STOCK,Financials,F,F,79913000000,363
12/10/2025,10:50:57 AM,NVDA,BLOCK,349,8.8,A,CALL,185,183.41,307120,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,40424
12/10/2025,10:50:57 AM,USAR,SWEEP,266,1.45,A,CALL,46,16.93,38565,6/18/2026,YELLOW,1.21,189,F,STOCK,None,F,F,2270000000,11
12/10/2025,10:50:56 AM,GEV,BLOCK,397,6.0,B,PUT,490,682.6555,238200,3/20/2026,WHITE,0.48,99,F,STOCK,Industrials,F,F,168734000000,513
12/10/2025,10:50:56 AM,M,BLOCK,853,0.19,B,CALL,23.5,22.9,16210,12/12/2025,YELLOW,0.62,2,F,STOCK,Consumer Discretionary,F,T,5942000000,845
12/10/2025,10:50:55 AM,MSFT,SWEEP,495,0.93,A,CALL,505,479.5688,46035,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,16381
12/10/2025,10:50:54 AM,IREN,SWEEP,216,3.25,B,PUT,45,44.6379,70200,12/19/2025,WHITE,1.1,9,F,STOCK,Information Technology,F,F,13135000000,3817
12/10/2025,10:50:54 AM,AZ,BLOCK,250,1.25,A,PUT,7,5.888,31250,12/19/2025,WHITE,1.29,9,F,STOCK,None,F,F,258000000,769
12/10/2025,10:50:51 AM,ORCL,BLOCK,188,29.1,B,CALL,200,221.008,547080,1/16/2026,WHITE,0.61,37,T,STOCK,Information Technology,F,F,628713000000,7765
12/10/2025,10:50:50 AM,SMH,BLOCK,118,10.25,B,PUT,325,368.8261,120950,3/20/2026,WHITE,0.38,99,F,ETF,None,F,F,0,1221
12/10/2025,10:50:44 AM,M,SWEEP,500,0.2,A,CALL,23.5,22.92,10000,12/12/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,5942000000,845
12/10/2025,10:50:42 AM,SPY,BLOCK,141,23.15,B,CALL,710,682.99,326415,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,706348000000,4857
12/10/2025,10:50:39 AM,GRND,SWEEP,300,1.15,B,CALL,13,13.7097,34500,1/16/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,2495000000,3164
12/10/2025,10:50:39 AM,MSTR,BLOCK,339,3.9,B,CALL,190,187.1225,132210,12/12/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,10:50:36 AM,GOOGL,BLOCK,100,2.17,A,CALL,330,317.8829,21700,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,10:50:36 AM,HOOD,SWEEP,195,3.4,A,PUT,136,135.395,66300,12/12/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,122676000000,1019
12/10/2025,10:50:24 AM,NFLX,SWEEP,232,8.597,A,PUT,96,94.94,199455,4/17/2026,WHITE,0.38,127,F,STOCK,Communication Services,F,F,410130000000,4232
12/10/2025,10:50:23 AM,CVNA,SWEEP,151,7.107,B,PUT,390,464.46,107320,1/16/2026,WHITE,0.58,37,F,STOCK,Consumer Discretionary,F,F,97454000000,391
12/10/2025,10:50:22 AM,CVNA,SWEEP,122,4.757,B,PUT,370,464.4,58032,1/16/2026,WHITE,0.61,37,F,STOCK,Consumer Discretionary,F,F,97454000000,685
12/10/2025,10:50:22 AM,RKLB,SWEEP,323,1.2,A,CALL,56,54.19,38760,12/12/2025,WHITE,1.21,2,F,STOCK,None,F,T,27541000000,1059
12/10/2025,10:50:21 AM,NFLX,SWEEP,274,8.576,A,PUT,96,94.93,234995,4/17/2026,WHITE,0.38,127,F,STOCK,Communication Services,F,F,410130000000,4232
12/10/2025,10:50:18 AM,IRBT,SWEEP,763,0.25,A,CALL,7,4.77,19075,12/19/2025,MAGENTA,2.74,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,10:50:17 AM,NFLX,SWEEP,527,8.578,A,PUT,96,94.9386,452080,4/17/2026,WHITE,0.38,127,F,STOCK,Communication Services,F,F,410130000000,4232
12/10/2025,10:50:17 AM,NVDA,SWEEP,203,1.45,BB,PUT,180,183.3086,29438,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:50:15 AM,NFLX,SWEEP,167,8.55,B,PUT,96,94.9249,142785,4/17/2026,WHITE,0.38,127,F,STOCK,Communication Services,F,F,410130000000,4232
12/10/2025,10:50:12 AM,TSLA,SWEEP,100,2.3,A,CALL,460,446.1945,23000,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:50:08 AM,TSLA,BLOCK,100,3.6,B,CALL,455,446.31,36000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,10:50:08 AM,U,BLOCK,3553,3.05,A,PUT,49,50.4757,1083665,1/16/2026,YELLOW,0.6,37,F,STOCK,Information Technology,F,F,20984000000,214
12/10/2025,10:49:55 AM,M,SWEEP,225,0.53,A,CALL,23,22.92,11925,12/19/2025,WHITE,0.4,9,F,STOCK,Consumer Discretionary,F,F,5942000000,1351
12/10/2025,10:49:55 AM,U,SWEEP,4000,0.546,BB,PUT,39,50.64,218484,1/16/2026,YELLOW,0.69,37,F,STOCK,Information Technology,F,F,20984000000,1042
12/10/2025,10:49:54 AM,AMZN,BLOCK,200,10.0,A,CALL,300,231.4428,200000,9/18/2026,WHITE,0.35,281,F,STOCK,Consumer Discretionary,F,F,2425503000000,4220
12/10/2025,10:49:54 AM,DDOG,SWEEP,2713,0.13,B,CALL,210,152.875,35269,1/16/2026,WHITE,0.45,37,F,STOCK,Information Technology,F,F,54101000000,5712
12/10/2025,10:49:53 AM,AMZN,SWEEP,691,3.601,B,PUT,230,231.455,248804,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,11400
12/10/2025,10:49:52 AM,SPY,SWEEP,148,25.205,B,PUT,707,683.11,373034,12/19/2025,YELLOW,0.2,9,F,ETF,None,F,F,706348000000,0
12/10/2025,10:49:52 AM,SAIL,SWEEP,200,3.6,B,CALL,20,20.365,72000,6/18/2026,MAGENTA,0.57,189,F,STOCK,Information Technology,F,F,11277000000,278
12/10/2025,10:49:51 AM,ORCL,SWEEP,280,28.8,,CALL,200,220.674,806400,1/16/2026,WHITE,0.61,37,T,STOCK,Information Technology,F,F,628713000000,7765
12/10/2025,10:49:51 AM,IRBT,SWEEP,194,0.6,A,CALL,5,4.8049,11640,12/19/2025,WHITE,2.26,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,10:49:49 AM,NFLX,BLOCK,265,1.08,A,CALL,95.5,94.98,28620,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,2458
12/10/2025,10:49:48 AM,VFC,SWEEP,252,0.58,B,CALL,19,18.62,14620,12/19/2025,WHITE,0.64,9,F,STOCK,Consumer Discretionary,F,F,7044000000,5258
12/10/2025,10:49:46 AM,HMY,BLOCK,200,0.5,B,PUT,19,19.485,10000,12/19/2025,WHITE,0.6,9,F,STOCK,Materials,F,F,11933000000,598
12/10/2025,10:49:46 AM,PBR,SWEEP,421,0.72,A,CALL,15,12.1579,30312,12/18/2026,WHITE,0.36,373,F,STOCK,Energy,F,F,78879000000,17154
12/10/2025,10:49:46 AM,FLY,BLOCK,250,1.6,A,CALL,20,20.14,40000,12/19/2025,MAGENTA,1.21,9,F,STOCK,Industrials,F,F,3046000000,519
12/10/2025,10:49:43 AM,TSLA,SWEEP,222,1.85,B,PUT,430,446.46,41070,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,10:49:43 AM,MSFT,BLOCK,101,5.4,A,CALL,485,479.79,54540,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,10:49:43 AM,SLV,BLOCK,348,8.6,B,CALL,50,54.875,299280,6/18/2026,WHITE,0.36,189,F,ETF,None,F,F,0,42920
12/10/2025,10:49:42 AM,SPXW,BLOCK,116,19.303,BB,PUT,6840,0,223911,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1477
12/10/2025,10:49:42 AM,TSLA,BLOCK,120,16.8,A,CALL,455,446.5399,201600,1/2/2026,WHITE,0.45,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,1012
12/10/2025,10:49:38 AM,WYNN,SWEEP,335,0.3,B,PUT,118,123.68,10050,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,13218000000,388
12/10/2025,10:49:34 AM,SPX,BLOCK,92,99.5,,CALL,6900,0,915400,1/16/2026,ORANGE,0,37,F,ETF,None,F,F,0,18213
12/10/2025,10:49:34 AM,SPX,BLOCK,90,68.0,,CALL,6835,0,612000,12/19/2025,ORANGE,0,9,F,ETF,None,F,F,0,8353
12/10/2025,10:49:34 AM,SPX,BLOCK,150,11.07,,CALL,7200,0,166050,1/16/2026,ORANGE,0,37,F,ETF,None,F,F,0,19761
12/10/2025,10:49:34 AM,SPX,BLOCK,92,270.9,,CALL,7450,0,2492280,12/18/2026,ORANGE,0,373,F,ETF,None,F,F,0,745
12/10/2025,10:49:34 AM,SPX,BLOCK,106,211.95,,CALL,7150,0,2246670,6/18/2026,ORANGE,0,189,F,ETF,None,F,F,0,3638
12/10/2025,10:49:33 AM,M,SWEEP,927,0.15,A,CALL,23.5,22.89,13905,12/12/2025,YELLOW,0.55,2,F,STOCK,Consumer Discretionary,F,T,5942000000,845
12/10/2025,10:49:28 AM,PEP,BLOCK,200,6.6,B,CALL,145,148.7201,132000,1/16/2026,WHITE,0.25,37,F,STOCK,Consumer Staples,F,F,199125000000,6807
12/10/2025,10:49:23 AM,SPY,SWEEP,80,31.22,B,PUT,713,682.935,249760,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:49:20 AM,SPY,BLOCK,80,32.18,B,PUT,714,682.9224,257440,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,45
12/10/2025,10:49:20 AM,SPY,BLOCK,80,31.2,B,PUT,713,682.9202,249600,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:49:18 AM,NVDA,BLOCK,171,10.35,B,PUT,170,183.1886,176985,3/20/2026,WHITE,0.46,99,F,STOCK,Information Technology,F,F,4508865000000,36269
12/10/2025,10:49:18 AM,TSLA,SWEEP,100,1.38,BB,CALL,465,445.9843,13801,12/12/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:49:17 AM,PGEN,BLOCK,500,0.2,,CALL,4,3.47,10000,1/16/2026,WHITE,0.87,37,F,STOCK,Health Care,F,F,1305000000,2223
12/10/2025,10:49:16 AM,SPY,BLOCK,80,27.22,B,PUT,709,682.93,217760,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,3
12/10/2025,10:49:15 AM,UBER,SWEEP,215,11.35,A,CALL,75,85.13,244024,1/16/2026,WHITE,0.43,37,F,STOCK,Information Technology,F,F,192344000000,5384
12/10/2025,10:49:15 AM,SPY,SWEEP,180,31.184,B,PUT,713,682.9199,561320,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:49:13 AM,SPY,BLOCK,80,28.215,B,PUT,710,682.9644,225720,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,26
12/10/2025,10:49:12 AM,SPY,BLOCK,180,27.225,B,PUT,709,682.97,490050,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,3
12/10/2025,10:49:12 AM,CRCL,SWEEP,633,2.7,A,CALL,90,86.11,170910,12/19/2025,WHITE,0.79,9,F,STOCK,Financials,F,F,19770000000,12294
12/10/2025,10:49:12 AM,SPY,SWEEP,80,26.235,B,PUT,708,682.97,209880,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,1
12/10/2025,10:49:12 AM,RKLB,SWEEP,171,2.972,A,CALL,55,54.06,50815,12/19/2025,WHITE,1,9,F,STOCK,None,F,F,27541000000,7506
12/10/2025,10:49:10 AM,NVDA,BLOCK,355,8.75,B,CALL,185,183.21,310625,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,40424
12/10/2025,10:49:10 AM,U,SWEEP,446,3.15,A,PUT,49,50.51,140490,1/16/2026,YELLOW,0.62,37,F,STOCK,Information Technology,F,F,20984000000,214
12/10/2025,10:49:10 AM,MGA,BLOCK,1080,4.7,A,CALL,50,49.8956,507600,6/18/2026,YELLOW,0.35,189,F,STOCK,Consumer Discretionary,F,F,13910000000,23
12/10/2025,10:49:09 AM,SPY,SWEEP,340,30.164,B,PUT,712,683,1025560,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:49:08 AM,TSLA,BLOCK,100,2.92,B,PUT,435,446.1301,29200,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,10:49:07 AM,HIMS,SWEEP,380,0.81,B,CALL,41,38.11,30780,12/19/2025,WHITE,0.77,9,F,STOCK,Health Care,F,F,8905000000,4046
12/10/2025,10:49:05 AM,WBD,SWEEP,180,0.87,,CALL,30,29.44,15660,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:49:04 AM,EEM,SWEEP,11221,0.41,B,CALL,56,54.6962,460061,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,20769000000,61521
12/10/2025,10:49:03 AM,SPY,SWEEP,152,29.157,BB,PUT,711,682.9988,443192,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,0
12/10/2025,10:49:01 AM,SPY,SWEEP,581,2.88,B,PUT,670,683,167328,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,10:48:59 AM,SPXW,BLOCK,113,33.2,A,CALL,6820,0,375160,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,232
12/10/2025,10:48:54 AM,SPY,BLOCK,102,23.42,B,PUT,705,682.8791,238883,12/19/2025,YELLOW,0.19,9,F,ETF,None,F,F,706348000000,99
12/10/2025,10:48:53 AM,SPY,SWEEP,80,15.454,B,CALL,684,682.8902,123630,1/30/2026,WHITE,0.15,51,F,ETF,None,F,F,706348000000,968
12/10/2025,10:48:49 AM,GOOG,SWEEP,478,12.708,B,CALL,350,318.39,607455,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,3794468000000,3318
12/10/2025,10:48:48 AM,PYPL,SWEEP,1173,0.45,A,CALL,90,60.64,52785,4/17/2026,WHITE,0.42,127,F,STOCK,Industrials,F,F,57187000000,5722
12/10/2025,10:48:47 AM,CRCL,BLOCK,300,0.8,B,CALL,100,85.935,24000,12/19/2025,WHITE,0.85,9,F,STOCK,Financials,F,F,19770000000,8611
12/10/2025,10:48:46 AM,AAOI,SWEEP,150,2.3,A,CALL,30,31.73,34500,12/12/2025,WHITE,1.37,2,F,STOCK,Information Technology,F,T,1900000000,1128
12/10/2025,10:48:42 AM,MSTR,BLOCK,175,3.8,A,CALL,190,187.11,66500,12/12/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,10:48:41 AM,RIG,BLOCK,200,0.71,B,PUT,4,4.21,14200,1/15/2027,WHITE,0.52,401,F,STOCK,Energy,F,F,4890000000,102757
12/10/2025,10:48:35 AM,SHY,SWEEP,2500,0.35,B,PUT,83,82.7396,87516,12/19/2025,YELLOW,0.03,9,F,ETF,None,F,F,23707000000,356
12/10/2025,10:48:31 AM,SLV,BLOCK,601,9.35,B,CALL,55,54.85,561935,1/15/2027,WHITE,0.38,401,F,ETF,None,F,F,0,7420
12/10/2025,10:48:28 AM,T,SWEEP,285,0.43,A,CALL,27,24.455,12255,3/20/2026,WHITE,0.26,99,F,STOCK,Information Technology,F,F,176101000000,11624
12/10/2025,10:48:28 AM,GEV,SWEEP,100,22.2,A,CALL,705,683.1,222000,1/2/2026,YELLOW,0.45,23,F,STOCK,Industrials,F,F,168734000000,4
12/10/2025,10:48:21 AM,SOFI,BLOCK,307,0.59,A,CALL,32,27.205,18113,1/16/2026,WHITE,0.58,37,F,STOCK,Financials,F,F,33294000000,26695
12/10/2025,10:48:19 AM,COF,BLOCK,202,4.5,B,PUT,200,231.81,90900,3/20/2026,WHITE,0.35,99,F,STOCK,Financials,F,F,146593000000,2283
12/10/2025,10:48:16 AM,WBD,SWEEP,159,0.87,A,CALL,30,29.445,13833,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:48:14 AM,U,BLOCK,2982,3.6,B,PUT,50,50.45,1073520,1/16/2026,WHITE,0.61,37,F,STOCK,Information Technology,F,F,20984000000,7438
12/10/2025,10:48:13 AM,FLY,BLOCK,250,1.56,A,CALL,20,20.03,39012,12/19/2025,WHITE,1.23,9,F,STOCK,Industrials,F,F,3046000000,519
12/10/2025,10:48:12 AM,NVDA,SWEEP,1022,18.25,B,PUT,155,183.1601,1865186,1/15/2027,WHITE,0.47,401,F,STOCK,Information Technology,F,F,4508865000000,6473
12/10/2025,10:48:12 AM,NVDA,SWEEP,285,29.5,B,PUT,180,183.1601,840750,1/15/2027,WHITE,0.46,401,F,STOCK,Information Technology,F,F,4508865000000,24880
12/10/2025,10:48:12 AM,NVDA,SWEEP,226,20.25,B,PUT,160,183.1601,457650,1/15/2027,WHITE,0.46,401,F,STOCK,Information Technology,F,F,4508865000000,9871
12/10/2025,10:48:12 AM,NVDA,SWEEP,234,27.0,B,PUT,175,183.1601,631800,1/15/2027,WHITE,0.46,401,F,STOCK,Information Technology,F,F,4508865000000,4410
12/10/2025,10:48:12 AM,NVDA,BLOCK,159,24.65,B,PUT,170,183.1601,391935,1/15/2027,WHITE,0.46,401,F,STOCK,Information Technology,F,F,4508865000000,14000
12/10/2025,10:48:08 AM,TSLA,BLOCK,151,1.25,BB,PUT,425,446.0296,18874,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,10:48:07 AM,COP,SWEEP,174,1.4,A,CALL,100,95.055,24360,1/16/2026,WHITE,0.27,37,F,STOCK,Energy,F,F,114773000000,7823
12/10/2025,10:48:05 AM,SPY,SWEEP,102,31.47,B,PUT,713,682.7288,320994,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:48:05 AM,QQQ,SWEEP,500,8.803,B,PUT,560,622.6788,440156,3/20/2026,WHITE,0.26,99,F,ETF,None,F,F,410183000000,14958
12/10/2025,10:48:05 AM,FLY,BLOCK,250,1.49,A,CALL,20,19.99,37250,12/19/2025,WHITE,1.19,9,F,STOCK,Industrials,F,F,3046000000,519
12/10/2025,10:48:03 AM,NVDA,SWEEP,150,10.9,B,CALL,190,183.1,163500,2/20/2026,WHITE,0.41,72,F,STOCK,Information Technology,F,F,4508865000000,28276
12/10/2025,10:48:01 AM,TSLA,SWEEP,110,4.52,BB,PUT,440,445.77,49725,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,10:48:00 AM,GOOG,SWEEP,570,0.52,A,CALL,330,318.3529,29640,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3794468000000,5454
12/10/2025,10:48:00 AM,SPY,SWEEP,152,29.49,B,PUT,711,682.68,448248,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,0
12/10/2025,10:47:56 AM,U,SWEEP,192,2.11,A,CALL,65,50.35,40512,2/20/2026,WHITE,0.7,72,F,STOCK,Information Technology,F,F,20984000000,2862
12/10/2025,10:47:55 AM,PYPL,SWEEP,345,0.69,A,CALL,80,60.59,23805,3/20/2026,WHITE,0.4,99,F,STOCK,Industrials,F,F,57187000000,19311
12/10/2025,10:47:54 AM,SPY,SWEEP,102,28.47,B,PUT,710,682.6788,290395,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,26
12/10/2025,10:47:53 AM,SPOT,SWEEP,112,26.749,A,CALL,600,595.925,299587,1/16/2026,WHITE,0.37,37,F,STOCK,Industrials,F,F,117843000000,1469
12/10/2025,10:47:53 AM,ALK,BLOCK,200,1.62,A,PUT,47.5,51.3038,32400,1/16/2026,MAGENTA,0.51,37,F,STOCK,Industrials,F,F,5705000000,797
12/10/2025,10:47:52 AM,SLV,BLOCK,500,2.74,B,CALL,65,54.88,137000,4/17/2026,WHITE,0.46,127,F,ETF,None,F,F,0,14146
12/10/2025,10:47:51 AM,DBX,SWEEP,609,0.3,B,CALL,28,27.9301,18270,12/12/2025,YELLOW,0.4,2,F,STOCK,Information Technology,F,T,7487000000,2
12/10/2025,10:47:51 AM,SPXW,BLOCK,95,14.679,AA,CALL,6850,0,139450,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,10:47:50 AM,IVVD,BLOCK,200,0.62,B,CALL,7.5,2.55,12400,12/18/2026,WHITE,1.32,373,F,STOCK,Health Care,F,F,554000000,4681
12/10/2025,10:47:48 AM,GOOG,SWEEP,285,0.5,A,CALL,330,318.25,14250,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3794468000000,5454
12/10/2025,10:47:47 AM,NVDA,SWEEP,409,1.965,A,CALL,270,183.0486,80362,4/17/2026,WHITE,0.45,127,F,STOCK,Information Technology,F,F,4508865000000,1962
12/10/2025,10:47:44 AM,NFLX,SWEEP,202,0.85,B,CALL,96,94.8842,17170,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,10:47:43 AM,SPY,BLOCK,102,30.54,BB,PUT,712,682.59,311512,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:47:42 AM,MRVL,SWEEP,545,0.51,,CALL,97,91.9329,27795,12/12/2025,MAGENTA,0.77,2,F,STOCK,Information Technology,F,T,78025000000,652
12/10/2025,10:47:36 AM,MRVL,SWEEP,165,1.41,,CALL,110,91.9999,23265,1/16/2026,WHITE,0.55,37,F,STOCK,Information Technology,F,F,78025000000,7240
12/10/2025,10:47:32 AM,PLUG,BLOCK,300,0.38,A,PUT,2.5,2.21,11400,12/19/2025,WHITE,1.39,9,F,STOCK,Industrials,F,F,3008000000,6883
12/10/2025,10:47:31 AM,AMZN,SWEEP,298,1.22,B,PUT,205,231.06,36357,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18294
12/10/2025,10:47:30 AM,SBUX,BLOCK,150,1.67,A,PUT,84,82.6458,25050,12/12/2025,WHITE,0.33,2,F,STOCK,Consumer Discretionary,F,T,94845000000,590
12/10/2025,10:47:29 AM,VFC,SWEEP,1314,0.59,A,CALL,19,18.65,77526,12/19/2025,WHITE,0.64,9,F,STOCK,Consumer Discretionary,F,F,7044000000,5258
12/10/2025,10:47:26 AM,GOOG,SWEEP,680,12.7,B,CALL,350,318.16,863609,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,3794468000000,3318
12/10/2025,10:47:24 AM,CRM,BLOCK,155,6.25,A,PUT,230,260.7028,96875,3/20/2026,WHITE,0.35,99,F,STOCK,Information Technology,F,F,243179000000,2689
12/10/2025,10:47:23 AM,CVNA,SWEEP,207,0.98,B,PUT,430,463.73,20286,12/12/2025,WHITE,0.75,2,F,STOCK,Consumer Discretionary,F,T,97454000000,789
12/10/2025,10:47:22 AM,NVDA,BLOCK,450,1.98,A,CALL,270,183.0686,89100,4/17/2026,WHITE,0.45,127,F,STOCK,Information Technology,F,F,4508865000000,1962
12/10/2025,10:47:20 AM,AVGO,BLOCK,200,18.1,B,CALL,400,401.54,362000,12/19/2025,WHITE,0.69,9,T,STOCK,Information Technology,F,F,1894140000000,9227
12/10/2025,10:47:19 AM,IRBT,BLOCK,250,0.9,B,CALL,4,4.5599,22500,12/19/2025,WHITE,2.16,9,F,STOCK,Consumer Discretionary,F,F,100000000,18444
12/10/2025,10:47:17 AM,ETHZ,SWEEP,301,0.8,B,CALL,27,9.8,24080,12/18/2026,MAGENTA,0.85,373,F,STOCK,Health Care,F,F,228000000,305
12/10/2025,10:47:11 AM,AMZN,SWEEP,616,1.25,B,PUT,205,230.8988,77000,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18294
12/10/2025,10:47:06 AM,TSLA,SWEEP,270,0.86,B,PUT,420,445.04,23220,12/12/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,10:47:05 AM,SEE,SWEEP,400,0.35,A,CALL,42.5,41.73,14000,12/19/2025,WHITE,0.25,9,F,STOCK,Materials,F,F,6115000000,1664
12/10/2025,10:47:02 AM,NVDA,SWEEP,250,1.89,B,CALL,185,182.9989,47250,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:46:50 AM,SLV,BLOCK,216,6.65,B,CALL,54.5,54.89,143640,6/18/2026,WHITE,0.39,189,F,ETF,None,F,F,0,3524
12/10/2025,10:46:50 AM,RIVN,SWEEP,401,0.73,A,CALL,19,18.365,29272,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:46:47 AM,MRVL,SWEEP,200,1.42,B,CALL,110,92.0266,28400,1/16/2026,WHITE,0.55,37,F,STOCK,Information Technology,F,F,78025000000,7240
12/10/2025,10:46:45 AM,DBX,SWEEP,539,0.3,A,CALL,28,27.93,16170,12/12/2025,YELLOW,0.4,2,F,STOCK,Information Technology,F,T,7487000000,2
12/10/2025,10:46:45 AM,CAVA,SWEEP,184,0.77,A,CALL,53,52.31,14168,12/12/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,6245000000,870
12/10/2025,10:46:42 AM,WBD,BLOCK,153,1.33,B,CALL,29,29.425,20349,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,34577
12/10/2025,10:46:40 AM,LQD,BLOCK,5000,0.63,B,PUT,110,110.6575,315000,1/16/2026,WHITE,0.06,37,F,ETF,None,F,F,32989000000,26772
12/10/2025,10:46:33 AM,GM,BLOCK,150,20.0,A,CALL,65,78.595,300000,1/15/2027,WHITE,0.37,401,F,STOCK,Consumer Discretionary,F,F,70626000000,2110
12/10/2025,10:46:33 AM,MSFT,BLOCK,969,4.4,B,CALL,480,479.02,426360,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,10:46:31 AM,SLV,SWEEP,599,1.68,B,PUT,45,54.88,100632,6/18/2026,WHITE,0.38,189,F,ETF,None,F,F,0,23332
12/10/2025,10:46:31 AM,ADBE,BLOCK,200,10.12,B,PUT,340,344.3,202400,12/12/2025,WHITE,1.21,2,T,STOCK,Information Technology,F,T,141955000000,899
12/10/2025,10:46:31 AM,PLTR,SWEEP,265,0.53,B,PUT,175,184.58,14045,12/12/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:46:28 AM,IRBT,BLOCK,361,0.58,A,CALL,5,4.6233,20938,12/19/2025,WHITE,2.51,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,10:46:27 AM,MGM,SWEEP,173,0.7,A,CALL,39,36.6317,12110,1/16/2026,WHITE,0.33,37,F,STOCK,Consumer Discretionary,F,F,9660000000,405
12/10/2025,10:46:26 AM,ZIM,SWEEP,302,1.12,A,PUT,19.16,20.0359,33824,1/16/2026,WHITE,0.6,37,F,STOCK,Industrials,F,F,2418000000,23526
12/10/2025,10:46:25 AM,PFE,BLOCK,300,0.63,A,CALL,26,25.55,18900,1/16/2026,WHITE,0.27,37,F,STOCK,Health Care,F,F,146520000000,31992
12/10/2025,10:46:16 AM,CRWV,SWEEP,150,10.8,A,PUT,95,85.845,162000,12/19/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,33323000000,3564
12/10/2025,10:46:16 AM,NVDA,BLOCK,202,1.9,A,CALL,185,183.015,38378,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:46:16 AM,UAL,SWEEP,311,4.85,A,CALL,110,106.65,150835,1/16/2026,WHITE,0.46,37,F,STOCK,Industrials,F,F,33830000000,3575
12/10/2025,10:46:14 AM,GLD,SWEEP,1250,1.293,AA,PUT,360,385.7,161641,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,141487000000,11563
12/10/2025,10:46:10 AM,MSFT,SWEEP,100,4.3,,PUT,450,479.1315,43000,1/16/2026,WHITE,0.25,37,F,STOCK,Information Technology,F,F,3649446000000,19399
12/10/2025,10:46:07 AM,HUN,BLOCK,196,1.5,A,CALL,10,10.52,29400,2/20/2026,WHITE,0.68,72,F,STOCK,Materials,F,F,1709000000,2679
12/10/2025,10:46:06 AM,DOCN,SWEEP,150,6.0,B,CALL,50,50.3,90000,2/20/2026,WHITE,0.65,72,F,STOCK,Information Technology,F,F,4527000000,9406
12/10/2025,10:46:02 AM,DKNG,SWEEP,250,1.5,A,CALL,40,34.695,37500,2/20/2026,WHITE,0.53,72,F,STOCK,Consumer Discretionary,F,F,17700000000,12150
12/10/2025,10:46:00 AM,NXE,BLOCK,400,0.95,B,PUT,9,9.0099,38000,2/20/2026,WHITE,0.62,72,F,STOCK,Materials,F,F,6120000000,497
12/10/2025,10:45:58 AM,NVDA,SWEEP,150,3.05,B,CALL,190,183.09,45750,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,10:45:58 AM,SLV,BLOCK,800,4.35,A,CALL,58,54.9286,348000,4/17/2026,WHITE,0.42,127,F,ETF,None,F,F,0,2046
12/10/2025,10:45:57 AM,ALK,BLOCK,400,1.62,B,PUT,47.5,51.35,64800,1/16/2026,WHITE,0.52,37,F,STOCK,Industrials,F,F,5705000000,797
12/10/2025,10:45:54 AM,NVDA,SWEEP,206,3.7,BB,PUT,185,183.13,76218,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,10:45:53 AM,NVDA,SWEEP,305,1.94,A,CALL,185,183.155,59161,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:45:51 AM,VZ,SWEEP,531,1.031,B,PUT,38,39.9861,54724,3/20/2026,WHITE,0.21,99,F,STOCK,Information Technology,F,F,174138000000,4347
12/10/2025,10:45:47 AM,AGIO,BLOCK,498,11.0,B,CALL,30,28.095,547800,12/18/2026,WHITE,1.04,373,F,STOCK,Health Care,F,F,1590000000,22727
12/10/2025,10:45:46 AM,META,BLOCK,83,10.75,B,CALL,660,649.9483,89225,12/26/2025,WHITE,0.27,16,F,STOCK,Communication Services,F,F,1680687000000,3692
12/10/2025,10:45:43 AM,FCX,BLOCK,162,4.3,B,PUT,40,44.835,69660,12/18/2026,WHITE,0.4,373,F,STOCK,Materials,F,F,64616000000,2219
12/10/2025,10:45:34 AM,AAL,SWEEP,2059,0.31,B,CALL,15,15.0735,63829,12/12/2025,WHITE,0.61,2,F,STOCK,Industrials,F,T,9808000000,7197
12/10/2025,10:45:31 AM,META,BLOCK,100,1.07,,CALL,670,650.11,10700,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,10:45:29 AM,PLTR,SWEEP,158,3.15,A,PUT,185,184.8391,49770,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,10:45:29 AM,ALK,BLOCK,150,0.96,B,PUT,45,51.42,14400,1/16/2026,WHITE,0.53,37,F,STOCK,Industrials,F,F,5705000000,2949
12/10/2025,10:45:21 AM,SLB,BLOCK,264,3.4,A,CALL,40,38.8499,89760,6/18/2026,WHITE,0.36,189,F,STOCK,Energy,F,F,57127000000,4228
12/10/2025,10:45:19 AM,NVDA,BLOCK,200,1.9,A,CALL,185,183.02,38000,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:45:18 AM,PAAS,BLOCK,199,1.05,A,CALL,50,47.71,20895,12/19/2025,WHITE,0.65,9,F,STOCK,Materials,F,F,18380000000,7548
12/10/2025,10:45:16 AM,BSX,SWEEP,957,1.35,B,PUT,90,92.975,129195,1/16/2026,WHITE,0.23,37,F,STOCK,Health Care,F,F,139112000000,3089
12/10/2025,10:45:13 AM,RGTI,BLOCK,200,0.99,A,CALL,27,26.78,19800,12/12/2025,WHITE,1.38,2,F,STOCK,Information Technology,F,T,9326000000,1449
12/10/2025,10:45:13 AM,GOOGL,BLOCK,100,1.16,B,CALL,325,317.6172,11600,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,10:45:08 AM,COIN,SWEEP,500,3.15,A,CALL,300,273.015,157500,12/19/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,73936000000,9490
12/10/2025,10:45:08 AM,WBD,BLOCK,214,1.26,A,CALL,30,29.425,26964,2/20/2026,MAGENTA,0.28,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,10:45:07 AM,SPY,BLOCK,400,4.62,B,PUT,684,682.37,184800,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:45:04 AM,PLTR,SWEEP,290,0.55,A,PUT,175,184.79,15950,12/12/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:45:04 AM,CIFR,BLOCK,150,0.82,B,CALL,25,18.71,12300,1/16/2026,WHITE,1.07,37,F,STOCK,Information Technology,F,F,7696000000,31386
12/10/2025,10:45:02 AM,SLV,SWEEP,600,1.712,A,PUT,45,54.92,102719,6/18/2026,WHITE,0.38,189,F,ETF,None,F,F,0,23332
12/10/2025,10:45:01 AM,SPY,SWEEP,150,25.0,A,PUT,700,682.28,375000,2/20/2026,WHITE,0.13,72,F,ETF,None,F,F,706348000000,609
12/10/2025,10:44:58 AM,PLTR,SWEEP,201,1.23,B,CALL,190,184.8629,24723,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:44:57 AM,QQQ,BLOCK,80,14.53,B,CALL,625,622.32,116240,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,410183000000,13588
12/10/2025,10:44:57 AM,NVDA,BLOCK,200,32.75,B,CALL,250,182.915,655000,12/17/2027,WHITE,0.48,737,F,STOCK,Information Technology,F,F,4508865000000,7107
12/10/2025,10:44:54 AM,NVDA,SWEEP,400,0.56,A,CALL,190,182.9799,22400,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:44:53 AM,NVDA,SWEEP,227,1.56,AA,PUT,180,182.9958,35417,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:44:48 AM,MBLY,SWEEP,163,0.92,A,PUT,12,11.645,14996,1/16/2026,WHITE,0.5,37,F,STOCK,Information Technology,F,F,9203000000,2353
12/10/2025,10:44:47 AM,ADBE,BLOCK,200,10.27,A,PUT,340,343.7776,205400,12/12/2025,WHITE,1.2,2,T,STOCK,Information Technology,F,T,141955000000,899
12/10/2025,10:44:47 AM,TSLA,BLOCK,100,6.9,A,PUT,445,445.11,69000,12/12/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:44:45 AM,MSFT,SWEEP,103,2.529,AA,CALL,485,479.5158,26050,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,10:44:44 AM,SOFI,SWEEP,161,1.91,AA,PUT,27,27.115,30750,1/16/2026,WHITE,0.59,37,F,STOCK,Financials,F,F,33294000000,28435
12/10/2025,10:44:44 AM,CRCL,BLOCK,300,2.91,A,CALL,125,85.78,87300,2/20/2026,WHITE,0.81,72,F,STOCK,Financials,F,F,19770000000,1058
12/10/2025,10:44:43 AM,MSFT,SWEEP,400,0.29,A,CALL,500,479.5243,11600,12/12/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,8029
12/10/2025,10:44:37 AM,WBD,BLOCK,400,2.8,A,CALL,27,29.3974,112000,1/16/2026,WHITE,0.33,37,F,STOCK,Communication Services,F,F,67475000000,27567
12/10/2025,10:44:34 AM,NVDA,SWEEP,751,0.57,A,CALL,190,183.185,42806,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:44:29 AM,BSX,SWEEP,220,0.8,,PUT,87.5,92.91,17600,1/16/2026,MAGENTA,0.24,37,F,STOCK,Health Care,F,F,139112000000,670
12/10/2025,10:44:24 AM,BSX,SWEEP,776,0.8,A,PUT,87.5,92.89,62080,1/16/2026,YELLOW,0.24,37,F,STOCK,Health Care,F,F,139112000000,670
12/10/2025,10:44:23 AM,NVDA,SWEEP,450,0.56,A,CALL,190,183.19,25200,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:44:21 AM,SPXW,BLOCK,76,14.492,A,CALL,6850,0,110140,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,10:44:21 AM,NVDA,BLOCK,200,3.65,B,PUT,185,183.1888,73000,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,10:44:09 AM,TSLA,SWEEP,165,7.402,,CALL,445,445.388,122125,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:44:08 AM,BAC,SWEEP,1000,0.36,B,CALL,54,53.705,36000,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,10:43:59 AM,NVDA,BLOCK,170,1.531,B,PUT,180,183.128,26020,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:43:57 AM,BAC,BLOCK,750,0.36,B,CALL,54,53.705,27000,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,10:43:53 AM,UBER,BLOCK,400,4.214,A,CALL,90,84.99,168578,2/20/2026,WHITE,0.4,72,F,STOCK,Information Technology,F,F,192344000000,2602
12/10/2025,10:43:50 AM,ONDS,BLOCK,430,0.82,B,CALL,9,8.6551,35260,12/26/2025,WHITE,1.33,16,F,STOCK,Communication Services,F,F,3323000000,1075
12/10/2025,10:43:50 AM,PBR,SWEEP,253,1.08,A,PUT,10,12.135,27324,12/18/2026,WHITE,0.43,373,F,STOCK,Energy,F,F,78879000000,58298
12/10/2025,10:43:50 AM,AVGO,BLOCK,100,14.9,A,PUT,380,401.9774,149000,1/16/2026,WHITE,0.5,37,T,STOCK,Information Technology,F,F,1894140000000,3268
12/10/2025,10:43:45 AM,IRBT,SWEEP,285,0.5,A,CALL,5,4.5784,14250,12/19/2025,WHITE,2.31,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,10:43:41 AM,BAC,SWEEP,750,0.36,B,CALL,54,53.69,27000,12/12/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,10:43:39 AM,TSLA,SWEEP,104,6.852,B,PUT,445,445.3115,71265,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:43:38 AM,WMT,BLOCK,275,0.38,A,CALL,117,0,10450,12/12/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,2098
12/10/2025,10:43:34 AM,SLV,BLOCK,359,16.5,B,CALL,41,54.9852,592350,1/15/2027,WHITE,0.31,401,F,ETF,None,F,F,0,1233
12/10/2025,10:43:32 AM,HOOD,BLOCK,200,2.1,B,PUT,125,135.2799,42000,12/19/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,122676000000,7634
12/10/2025,10:43:28 AM,PLTR,SWEEP,151,1.2,B,CALL,190,184.9729,18120,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:43:27 AM,MSFT,SWEEP,305,2.39,B,CALL,485,479.065,72895,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,10:43:26 AM,NVDA,BLOCK,500,0.3,A,PUT,20,183.055,15000,1/21/2028,WHITE,0.72,772,F,STOCK,Information Technology,F,F,4508865000000,1224
12/10/2025,10:43:24 AM,CRCL,SWEEP,400,2.55,A,CALL,90,85.675,102000,12/19/2025,WHITE,0.79,9,F,STOCK,Financials,F,F,19770000000,12294
12/10/2025,10:43:22 AM,QQQ,BLOCK,203,8.68,B,PUT,580,622.4088,176204,2/20/2026,WHITE,0.24,72,F,ETF,None,F,F,410183000000,11778
12/10/2025,10:43:20 AM,WBD,BLOCK,200,2.05,A,CALL,29,29.3801,41000,4/17/2026,WHITE,0.25,127,F,STOCK,Communication Services,F,F,67475000000,3700
12/10/2025,10:43:12 AM,CVX,SWEEP,291,0.869,B,PUT,140,150.105,25295,1/16/2026,WHITE,0.22,37,F,STOCK,Energy,F,F,299430000000,7510
12/10/2025,10:43:08 AM,SHOO,BLOCK,398,4.05,A,CALL,40,44.2275,161190,12/19/2025,WHITE,0,9,F,STOCK,Consumer Discretionary,F,F,3130000000,4928
12/10/2025,10:43:06 AM,GLXY,BLOCK,1010,0.5,A,CALL,35,28.7,50500,12/26/2025,YELLOW,0.93,16,F,STOCK,None,F,F,10191000000,225
12/10/2025,10:43:04 AM,GOTU,BLOCK,333,0.63,A,CALL,3,2.53,20979,1/15/2027,WHITE,0.73,401,F,STOCK,Consumer Discretionary,F,F,635000000,759
12/10/2025,10:43:03 AM,NVDA,SWEEP,254,2.148,BB,CALL,190,183.1499,54568,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,61826
12/10/2025,10:43:02 AM,GLD,SWEEP,1000,4.975,,CALL,386,385.8243,497479,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,10:43:01 AM,PLTR,BLOCK,180,6.75,B,PUT,155,185.1,121500,2/20/2026,WHITE,0.61,72,F,STOCK,Information Technology,F,F,432569000000,5923
12/10/2025,10:43:00 AM,VG,BLOCK,200,0.801,A,CALL,7.5,6.265,16018,4/17/2026,WHITE,0.82,127,F,STOCK,Energy,F,F,16157000000,1407
12/10/2025,10:42:57 AM,XRPR,BLOCK,160,1.2,A,CALL,16,16.99,19200,12/19/2025,YELLOW,0.55,9,F,ETF,None,F,F,0,1
12/10/2025,10:42:56 AM,AMZN,SWEEP,213,1.87,B,PUT,230,231.3458,39831,12/12/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,10:42:53 AM,LMND,BLOCK,150,2.95,B,CALL,95,79.72,44250,1/16/2026,WHITE,0.76,37,F,STOCK,Financials,F,F,5766000000,489
12/10/2025,10:42:51 AM,SPY,SWEEP,200,6.81,A,CALL,682,682.4288,136200,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,10:42:47 AM,BABA,SWEEP,277,2.66,B,CALL,165,159.18,73682,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,377310000000,1009
12/10/2025,10:42:47 AM,BABA,SWEEP,313,2.65,BB,PUT,155,159.18,82938,12/26/2025,WHITE,0.34,16,F,STOCK,Information Technology,F,F,377310000000,1591
12/10/2025,10:42:42 AM,UBER,SWEEP,256,1.029,BB,CALL,89,84.8672,26346,12/26/2025,YELLOW,0.35,16,F,STOCK,Information Technology,F,F,192344000000,161
12/10/2025,10:42:42 AM,UBER,SWEEP,389,1.327,BB,CALL,88,84.8672,51629,12/26/2025,YELLOW,0.35,16,F,STOCK,Information Technology,F,F,192344000000,183
12/10/2025,10:42:36 AM,CLSK,SWEEP,223,2.29,A,CALL,16,14.09,51067,3/20/2026,WHITE,1.01,99,F,STOCK,None,F,F,3550000000,3955
12/10/2025,10:42:32 AM,RCAT,SWEEP,229,0.6,,CALL,10,8.235,13740,1/16/2026,WHITE,1.12,37,F,STOCK,Information Technology,F,F,987000000,9985
12/10/2025,10:42:26 AM,DJT,SWEEP,508,0.41,B,PUT,11,11.2179,20828,12/26/2025,YELLOW,0.56,16,F,STOCK,None,F,F,3107000000,117
12/10/2025,10:42:20 AM,TSLA,BLOCK,100,13.05,B,PUT,440,445.36,130500,12/26/2025,MAGENTA,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,10:42:19 AM,SLV,BLOCK,399,4.4,,CALL,58,55.02,175560,4/17/2026,WHITE,0.42,127,F,ETF,None,F,F,0,2046
12/10/2025,10:42:17 AM,SOFI,BLOCK,363,4.2,B,CALL,40,27.075,152460,12/18/2026,WHITE,0.69,373,F,STOCK,Financials,F,F,33294000000,1365
12/10/2025,10:42:14 AM,IONQ,BLOCK,220,1.42,B,CALL,53,52.3363,31240,12/12/2025,WHITE,1.11,2,F,STOCK,None,F,T,18886000000,1900
12/10/2025,10:42:13 AM,AAPL,BLOCK,250,4.4,B,CALL,280,276.9858,110000,1/2/2026,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4106200000000,2195
12/10/2025,10:42:10 AM,PLTR,SWEEP,300,0.48,B,PUT,175,185.2543,14400,12/12/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:42:09 AM,EFA,BLOCK,5000,0.26,,CALL,98,95.545,130000,1/16/2026,WHITE,0.09,37,F,ETF,None,F,F,69282000000,27700
12/10/2025,10:42:08 AM,CODI,BLOCK,405,0.55,B,CALL,7.5,5.515,22275,3/20/2026,MAGENTA,1.06,99,T,STOCK,Consumer Discretionary,F,F,458000000,1584
12/10/2025,10:42:07 AM,NFLX,BLOCK,180,0.92,B,PUT,94,94.75,16560,12/12/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,410130000000,4136
12/10/2025,10:42:01 AM,AMDL,BLOCK,2788,3.66,B,CALL,13,16.52,1020408,12/19/2025,WHITE,1.2,9,F,ETF,None,F,F,0,9481
12/10/2025,10:42:00 AM,PLTR,BLOCK,883,10.35,A,CALL,180,185.45,913905,12/26/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,432569000000,11626
12/10/2025,10:41:52 AM,GOOGL,SWEEP,150,1.18,A,CALL,325,317.5958,17700,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,10:41:52 AM,IRBT,BLOCK,200,1.1,A,CALL,20,4.5465,22000,1/15/2027,WHITE,1.46,401,F,STOCK,Consumer Discretionary,F,F,100000000,1015
12/10/2025,10:41:50 AM,XYZ,BLOCK,150,2.53,A,PUT,60,61.47,37950,1/16/2026,WHITE,0.43,37,F,STOCK,Information Technology,F,F,37091000000,4698
12/10/2025,10:41:49 AM,AMDL,SWEEP,2209,8.5,B,CALL,8,16.517,1877650,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,4286
12/10/2025,10:41:44 AM,QQQ,SWEEP,500,8.65,A,CALL,622,622.415,432500,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,3370
12/10/2025,10:41:44 AM,TSLA,SWEEP,100,1.31,A,CALL,465,445.1815,13100,12/12/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:41:42 AM,NVDA,BLOCK,156,0.55,A,CALL,190,183.1088,8579,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:41:41 AM,MSFT,SWEEP,1040,4.397,A,CALL,480,479.1258,457283,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,10:41:41 AM,ONON,SWEEP,175,2.08,A,CALL,47.5,48.6899,36400,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,29526000000,2307
12/10/2025,10:41:40 AM,PLTR,BLOCK,200,0.5,A,PUT,175,185.2843,10000,12/12/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:41:39 AM,NVO,BLOCK,450,1.43,B,CALL,70,48.085,64350,6/18/2026,WHITE,0.48,189,F,STOCK,Health Care,F,F,208828000000,23156
12/10/2025,10:41:38 AM,SPY,SWEEP,500,6.14,A,CALL,683,682.1644,307000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:41:37 AM,META,SWEEP,300,30.665,A,CALL,620,649.6644,919950,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,1680687000000,1119
12/10/2025,10:41:35 AM,APLD,BLOCK,150,7.8,A,CALL,30,31.575,117000,3/20/2026,WHITE,1.09,99,F,STOCK,None,F,F,8967000000,4765
12/10/2025,10:41:26 AM,NKE,SWEEP,354,0.39,A,CALL,66,64.72,13806,12/12/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,10:41:25 AM,PLTR,BLOCK,2000,18.62,B,CALL,170,185.2642,3724040,1/2/2026,WHITE,0.49,23,F,STOCK,Information Technology,F,F,432569000000,2430
12/10/2025,10:41:22 AM,GRAB,BLOCK,200,0.6,,CALL,7.5,5.0501,12000,1/15/2027,WHITE,0.58,401,F,STOCK,Industrials,F,F,20779000000,172976
12/10/2025,10:41:22 AM,GEV,BLOCK,176,52.7,A,CALL,640,686.8955,927520,12/19/2025,WHITE,0.51,9,F,STOCK,Industrials,F,F,168734000000,489
12/10/2025,10:41:20 AM,SLV,SWEEP,2000,1.6,A,CALL,55,54.915,320000,12/19/2025,WHITE,0.47,9,F,ETF,None,F,F,0,38279
12/10/2025,10:41:16 AM,HD,SWEEP,597,6.368,B,PUT,340,347.225,380192,1/16/2026,WHITE,0.22,37,F,STOCK,Consumer Discretionary,F,F,348339000000,2249
12/10/2025,10:41:15 AM,NVDA,SWEEP,462,0.54,B,CALL,190,183.1086,24960,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:41:14 AM,RIVN,SWEEP,268,2.83,A,CALL,18,18.22,75844,3/20/2026,WHITE,0.71,99,F,STOCK,Consumer Discretionary,F,F,21588000000,7671
12/10/2025,10:41:13 AM,SPY,SWEEP,200,6.65,A,CALL,682,682.01,133000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,10:41:13 AM,NVDA,BLOCK,195,3.75,A,PUT,185,183.07,73125,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,10:41:04 AM,CDE,BLOCK,150,1.85,,CALL,20,15.61,27750,5/15/2026,WHITE,0.78,155,F,STOCK,Materials,F,F,9832000000,2171
12/10/2025,10:41:04 AM,DBRG,SWEEP,169,0.6,A,PUT,12,14.9,10139,1/16/2026,WHITE,0.99,37,F,STOCK,Real Estate,F,F,2740000000,3967
12/10/2025,10:41:03 AM,VFC,SWEEP,169,0.89,B,PUT,16,18.475,15041,2/20/2026,WHITE,0.62,72,F,STOCK,Consumer Discretionary,F,F,7044000000,662
12/10/2025,10:40:54 AM,XBI,SWEEP,1000,2.55,,PUT,115,120.78,255000,1/16/2026,MAGENTA,0.34,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,10:40:54 AM,AMZN,SWEEP,200,10.65,B,PUT,210,231.14,213000,5/15/2026,WHITE,0.36,155,F,STOCK,Consumer Discretionary,F,F,2425503000000,3646
12/10/2025,10:40:53 AM,ASTS,SWEEP,500,1.45,A,CALL,90,74.4687,72500,12/19/2025,WHITE,1.25,9,F,STOCK,None,F,F,27159000000,5803
12/10/2025,10:40:53 AM,SPY,SWEEP,200,15.2,A,CALL,700,681.9088,304000,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,10:40:52 AM,PFE,BLOCK,746,1.18,B,PUT,25,25.44,88028,3/20/2026,WHITE,0.24,99,F,STOCK,Health Care,F,F,146520000000,14769
12/10/2025,10:40:51 AM,NFLX,SWEEP,303,0.65,B,CALL,100,94.8,19695,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,10:40:38 AM,ACHR,BLOCK,400,0.43,B,CALL,15,8.398,17200,4/17/2026,WHITE,0.91,127,F,STOCK,Industrials,F,F,5608000000,17754
12/10/2025,10:40:36 AM,IREN,SWEEP,211,5.2,B,CALL,55,44.79,109720,2/20/2026,WHITE,1.07,72,F,STOCK,Information Technology,F,F,13135000000,6534
12/10/2025,10:40:35 AM,RKT,SWEEP,274,0.62,BB,CALL,21.2,19.155,16982,1/16/2026,WHITE,0.55,37,F,STOCK,Financials,F,F,39586000000,19168
12/10/2025,10:40:33 AM,ORCL,BLOCK,200,0.93,B,CALL,300,219.98,18600,12/26/2025,WHITE,0.88,16,T,STOCK,Information Technology,F,F,628713000000,2505
12/10/2025,10:40:31 AM,PCT,SWEEP,173,1.417,B,CALL,10,9.005,24520,3/20/2026,WHITE,0.95,99,F,STOCK,Materials,F,F,1645000000,2571
12/10/2025,10:40:24 AM,FISV,BLOCK,200,3.9,A,CALL,65,66.0069,78000,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,35730000000,5566
12/10/2025,10:40:24 AM,SNOW,BLOCK,200,10.5,A,PUT,200,218.51,210000,3/20/2026,WHITE,0.44,99,F,STOCK,Information Technology,F,F,76335000000,1465
12/10/2025,10:40:21 AM,META,SWEEP,116,2.0,B,CALL,700,649.75,23200,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,1680687000000,8311
12/10/2025,10:40:21 AM,AVGO,SWEEP,170,39.4,A,PUT,400,401.68,669800,3/20/2026,WHITE,0.5,99,T,STOCK,Information Technology,F,F,1894140000000,1008
12/10/2025,10:40:21 AM,AAPL,SWEEP,251,0.97,B,CALL,280,277.02,24347,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:40:20 AM,EQT,BLOCK,200,2.99,A,PUT,45,57.53,59800,1/15/2027,MAGENTA,0.38,401,F,STOCK,Energy,F,F,36607000000,941
12/10/2025,10:40:17 AM,ONDS,BLOCK,549,0.66,B,CALL,10,8.595,36234,1/2/2026,WHITE,1.33,23,F,STOCK,Communication Services,F,F,3323000000,11948
12/10/2025,10:40:16 AM,NVDA,SWEEP,300,0.55,BB,CALL,190,183.07,16496,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:40:15 AM,GOOGL,SWEEP,114,2.6,,CALL,320,317.29,29639,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:40:12 AM,ARES,BLOCK,200,10.2,B,CALL,165,175.2438,204000,12/19/2025,WHITE,0,9,F,STOCK,Financials,F,F,53691000000,4073
12/10/2025,10:40:10 AM,SPY,BLOCK,400,4.91,A,PUT,684,681.9388,196400,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:40:10 AM,PGY,BLOCK,315,2.05,,CALL,30,24.22,64575,2/20/2026,WHITE,0.9,72,F,STOCK,Financials,F,F,1991000000,1778
12/10/2025,10:40:08 AM,LAES,BLOCK,1000,0.575,B,CALL,4.5,4.687,57500,1/16/2026,WHITE,0.81,37,F,STOCK,Information Technology,F,F,871000000,10148
12/10/2025,10:40:05 AM,SPY,SWEEP,250,10.59,A,CALL,700,681.91,264750,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,7089
12/10/2025,10:40:03 AM,EQT,BLOCK,300,2.99,A,PUT,45,57.61,89700,1/15/2027,MAGENTA,0.38,401,F,STOCK,Energy,F,F,36607000000,941
12/10/2025,10:40:01 AM,VFC,BLOCK,202,2.27,B,CALL,18,18.41,45854,2/20/2026,WHITE,0.64,72,F,STOCK,Consumer Discretionary,F,F,7044000000,7520
12/10/2025,10:40:00 AM,UNH,BLOCK,100,1.24,A,PUT,290,320.6001,12400,1/2/2026,WHITE,0.32,23,F,STOCK,Financials,F,F,293147000000,246
12/10/2025,10:40:00 AM,MU,SWEEP,2001,15.0,A,CALL,240,253.53,3001500,12/12/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,277569000000,5254
12/10/2025,10:39:59 AM,TSLA,SWEEP,189,7.247,A,CALL,445,444.9358,136975,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:39:59 AM,MSFT,SWEEP,100,5.098,A,CALL,490,479.17,50980,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,1145
12/10/2025,10:39:56 AM,NBIS,BLOCK,250,1.9,A,CALL,105,93.47,47500,12/19/2025,WHITE,0.96,9,F,STOCK,Information Technology,F,F,25263000000,4361
12/10/2025,10:39:56 AM,BIDU,SWEEP,297,3.9,B,CALL,125,125.075,115830,12/19/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,44928000000,3163
12/10/2025,10:39:55 AM,EQT,BLOCK,500,2.99,A,PUT,45,57.63,149500,1/15/2027,MAGENTA,0.38,401,F,STOCK,Energy,F,F,36607000000,941
12/10/2025,10:39:54 AM,SNOW,BLOCK,200,13.5,A,PUT,200,218.55,270000,5/15/2026,YELLOW,0.42,155,F,STOCK,Information Technology,F,F,76335000000,156
12/10/2025,10:39:53 AM,ONDS,BLOCK,300,0.49,A,CALL,8.5,8.625,14700,12/12/2025,WHITE,1.68,2,F,STOCK,Communication Services,F,T,3323000000,2703
12/10/2025,10:39:51 AM,SBET,BLOCK,393,5.1,B,CALL,10,11.64,200430,1/15/2027,WHITE,0.95,401,F,STOCK,Consumer Discretionary,F,F,2175000000,2239
12/10/2025,10:39:50 AM,JD,SWEEP,377,0.87,A,PUT,28,29.63,32799,2/20/2026,WHITE,0.32,72,F,STOCK,Consumer Discretionary,F,F,42861000000,798
12/10/2025,10:39:48 AM,QQQ,SWEEP,500,7.52,B,CALL,624,622.275,376000,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,10:39:48 AM,UBER,SWEEP,150,1.01,A,PUT,84,84.7586,15150,12/12/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,192344000000,508
12/10/2025,10:39:47 AM,SPY,BLOCK,184,10.03,B,CALL,680,681.9809,184552,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,15251
12/10/2025,10:39:47 AM,QQQ,BLOCK,90,11.8,,CALL,630,622.28,106200,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,410183000000,25659
12/10/2025,10:39:44 AM,COP,BLOCK,270,0.86,A,PUT,92.5,94.715,23220,12/19/2025,WHITE,0.3,9,F,STOCK,Energy,F,F,114773000000,926
12/10/2025,10:39:43 AM,TSLA,SWEEP,101,7.25,,CALL,445,445.0258,73227,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:39:42 AM,SPY,SWEEP,500,6.13,A,CALL,683,682.0888,306500,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:39:40 AM,WBD,BLOCK,1165,0.81,B,CALL,30,29.2901,94365,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:39:32 AM,C,BLOCK,500,2.4,A,CALL,115,110.265,120000,1/16/2026,WHITE,0.3,37,F,STOCK,Financials,F,F,194886000000,10164
12/10/2025,10:39:31 AM,TSLA,SWEEP,100,3.631,A,PUT,365,445.02,36310,1/16/2026,WHITE,0.52,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,1262
12/10/2025,10:39:27 AM,QQQ,BLOCK,200,6.92,A,CALL,625,622.31,138400,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,15469
12/10/2025,10:39:26 AM,SPY,SWEEP,891,8.43,B,PUT,680,682.0386,751113,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,706348000000,25833
12/10/2025,10:39:24 AM,PLTR,SWEEP,607,0.39,B,CALL,195,185.1596,23673,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,10:39:21 AM,AMZN,SWEEP,223,1.966,A,PUT,230,231.1576,43838,12/12/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,10:39:20 AM,RBRK,SWEEP,152,2.4,,CALL,97.5,91.1785,36480,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,17593000000,367
12/10/2025,10:39:19 AM,AMDL,SWEEP,2888,3.605,B,CALL,13,16.525,1041141,12/19/2025,WHITE,1.03,9,F,ETF,None,F,F,0,9481
12/10/2025,10:39:19 AM,AMD,BLOCK,251,9.8,A,PUT,195,219.155,245980,2/20/2026,WHITE,0.55,72,F,STOCK,Information Technology,F,F,359976000000,1751
12/10/2025,10:39:13 AM,QQQ,SWEEP,200,13.73,BB,CALL,610,622.1588,274596,12/12/2025,WHITE,0.31,2,F,ETF,None,F,T,410183000000,1361
12/10/2025,10:39:05 AM,PLTR,BLOCK,318,5.05,B,CALL,190,185.255,160590,12/26/2025,WHITE,0.45,16,F,STOCK,Information Technology,F,F,432569000000,3294
12/10/2025,10:39:04 AM,PLTR,SWEEP,1122,10.351,B,CALL,180,185.2736,1161352,12/26/2025,WHITE,0.48,16,F,STOCK,Information Technology,F,F,432569000000,11626
12/10/2025,10:39:03 AM,AMDL,BLOCK,1688,8.55,B,CALL,8,16.56,1443246,12/19/2025,WHITE,0,9,F,ETF,None,F,F,0,4286
12/10/2025,10:39:01 AM,QQQ,BLOCK,200,11.81,A,PUT,630,622.075,236200,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,410183000000,8734
12/10/2025,10:39:01 AM,NVDA,BLOCK,315,4.2,A,PUT,182,183.1,132300,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,6017
12/10/2025,10:38:50 AM,NVDA,SWEEP,263,1.929,A,CALL,185,183.2286,50744,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:38:49 AM,DBRG,BLOCK,235,0.45,A,CALL,19,14.91,10575,1/16/2026,WHITE,0.84,37,F,STOCK,Real Estate,F,F,2740000000,1285
12/10/2025,10:38:48 AM,PLTR,SWEEP,200,2.83,B,PUT,185,185.565,56600,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,10:38:46 AM,MSFT,SWEEP,313,1.15,BB,CALL,490,478.4329,35991,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:38:46 AM,MSFT,SWEEP,216,25.0,B,CALL,480,478.4329,540000,2/20/2026,WHITE,0.29,72,F,STOCK,Information Technology,F,F,3649446000000,31457
12/10/2025,10:38:44 AM,GME,SWEEP,200,0.5,B,CALL,25,21.65,10000,1/16/2026,WHITE,0.56,37,F,STOCK,Communication Services,F,F,10458000000,30262
12/10/2025,10:38:44 AM,NFLX,SWEEP,180,0.87,A,PUT,94,94.9288,15666,12/12/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,410130000000,4136
12/10/2025,10:38:42 AM,QQQ,SWEEP,1001,8.517,B,PUT,624,622.1788,852514,12/19/2025,MAGENTA,0.2,9,F,ETF,None,F,F,410183000000,2390
12/10/2025,10:38:40 AM,RBRK,BLOCK,159,0.95,A,CALL,105,91.175,15105,1/16/2026,MAGENTA,0.41,37,F,STOCK,Information Technology,F,F,17593000000,695
12/10/2025,10:38:38 AM,NFLX,SWEEP,815,1.08,A,CALL,95.5,94.9586,88020,12/12/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,410130000000,2458
12/10/2025,10:38:38 AM,ADBE,SWEEP,104,4.2,AA,PUT,325,343.6,43681,12/12/2025,MAGENTA,1.13,2,T,STOCK,Information Technology,F,T,141955000000,743
12/10/2025,10:38:38 AM,ADBE,SWEEP,104,6.165,B,CALL,360,343.6,64120,12/12/2025,WHITE,1.22,2,T,STOCK,Information Technology,F,T,141955000000,2020
12/10/2025,10:38:38 AM,MSFT,BLOCK,280,9.95,B,CALL,490,478.5743,278600,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,11586
12/10/2025,10:38:37 AM,RBRK,BLOCK,241,1.0,A,CALL,105,91.175,24100,1/16/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,17593000000,695
12/10/2025,10:38:37 AM,OPEN1,BLOCK,496,1.2,B,CALL,11,0,59520,5/15/2026,WHITE,0,155,F,STOCK,None,F,F,0,3096
12/10/2025,10:38:34 AM,MARA,SWEEP,500,0.31,A,CALL,12,11.8393,15500,12/12/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,10:38:33 AM,MBLY,SWEEP,176,0.615,BB,CALL,12,11.645,10824,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,9203000000,3364
12/10/2025,10:38:32 AM,GOOG,BLOCK,200,11.8,B,CALL,320,317.8121,236000,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3794468000000,5732
12/10/2025,10:38:31 AM,NVDA,BLOCK,154,3.75,A,PUT,185,183.1088,57750,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,10:38:26 AM,PSKY,BLOCK,300,0.85,A,CALL,14.5,15.225,25500,12/12/2025,WHITE,0.87,2,F,STOCK,Communication Services,F,T,15614000000,1833
12/10/2025,10:38:25 AM,TSLA,SWEEP,102,4.942,A,PUT,440,444.995,50410,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,10:38:25 AM,PATH,SWEEP,150,0.757,B,CALL,20,18.3558,11360,1/16/2026,WHITE,0.58,37,F,STOCK,Information Technology,F,F,10243000000,131281
12/10/2025,10:38:25 AM,USB,SWEEP,300,1.61,,CALL,57.5,52.3459,48300,6/18/2026,YELLOW,0.24,189,F,STOCK,Financials,F,F,79913000000,253
12/10/2025,10:38:17 AM,PLAY,BLOCK,200,2.35,A,CALL,19,21.0488,47000,12/19/2025,WHITE,0.8,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,10:38:15 AM,QQQ,BLOCK,301,3.9,A,PUT,620,622.2,117390,12/12/2025,WHITE,0.27,2,F,ETF,None,F,T,410183000000,7990
12/10/2025,10:38:15 AM,SPY,SWEEP,251,5.0,A,PUT,684,681.88,125500,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:38:14 AM,IREN,BLOCK,309,6.7,A,CALL,50,44.9098,207030,2/20/2026,WHITE,1.07,72,F,STOCK,Information Technology,F,F,13135000000,4328
12/10/2025,10:38:14 AM,NVDA,SWEEP,333,1.9,B,CALL,185,183.0718,63272,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:38:13 AM,IREN,BLOCK,319,6.7,,CALL,50,44.9098,213730,2/20/2026,WHITE,1.07,72,F,STOCK,Information Technology,F,F,13135000000,4328
12/10/2025,10:38:11 AM,USB,SWEEP,200,1.45,A,CALL,55,52.335,29000,3/20/2026,WHITE,0.24,99,F,STOCK,Financials,F,F,79913000000,3453
12/10/2025,10:38:08 AM,JPM,SWEEP,100,1.754,AA,CALL,315,303.47,17540,12/26/2025,WHITE,0.22,16,F,STOCK,Financials,F,F,858084000000,611
12/10/2025,10:38:06 AM,HD,SWEEP,142,1.144,B,PUT,340,346.8,16247,12/12/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,348339000000,760
12/10/2025,10:38:06 AM,HD,SWEEP,463,0.456,A,PUT,335,346.8,21097,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,348339000000,579
12/10/2025,10:38:06 AM,HD,SWEEP,167,1.703,B,PUT,335,346.8,28444,12/19/2025,WHITE,0.27,9,F,STOCK,Consumer Discretionary,F,F,348339000000,701
12/10/2025,10:38:06 AM,HD,SWEEP,402,2.81,B,PUT,340,346.8,112962,12/19/2025,WHITE,0.26,9,F,STOCK,Consumer Discretionary,F,F,348339000000,2329
12/10/2025,10:38:06 AM,PLTR,BLOCK,946,10.4,A,CALL,180,185.55,983840,12/26/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,432569000000,11626
12/10/2025,10:38:04 AM,TSLA,SWEEP,114,13.4,B,PUT,440,444.6901,152760,12/26/2025,MAGENTA,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,10:38:03 AM,SPY,BLOCK,400,4.99,A,PUT,684,681.8,199600,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:38:02 AM,QQQ,BLOCK,102,34.69,B,PUT,650,622.08,353838,2/20/2026,WHITE,0.18,72,F,ETF,None,F,F,410183000000,1190
12/10/2025,10:38:02 AM,QQQ,SWEEP,300,8.512,B,PUT,629,622.08,255353,12/12/2025,WHITE,0.23,2,F,ETF,None,F,T,410183000000,3517
12/10/2025,10:38:01 AM,NVDA,SWEEP,194,1.926,BB,CALL,185,183.1051,37359,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:38:00 AM,NVDA,SWEEP,155,1.95,BB,CALL,185,183.102,30220,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:37:59 AM,RIVN,SWEEP,200,0.63,B,CALL,19,18.225,12600,12/19/2025,WHITE,0.83,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:37:55 AM,HOOD,SWEEP,450,2.21,B,CALL,137,134.8501,99450,12/12/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,10:37:55 AM,ASTS,BLOCK,150,1.2,B,PUT,70,74.275,18000,12/12/2025,WHITE,1.34,2,F,STOCK,None,F,T,27159000000,714
12/10/2025,10:37:54 AM,WBD,SWEEP,283,0.66,A,CALL,29,29.265,18678,12/19/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,10:37:52 AM,AMD,SWEEP,404,2.72,B,PUT,215,219.1388,109888,12/12/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,359976000000,3967
12/10/2025,10:37:52 AM,NVDA,SWEEP,515,1.946,A,CALL,185,183.255,100196,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:37:51 AM,IREN,SWEEP,208,6.682,B,CALL,50,44.8988,138983,2/20/2026,WHITE,1.07,72,F,STOCK,Information Technology,F,F,13135000000,4328
12/10/2025,10:37:50 AM,NVDA,SWEEP,190,1.94,A,CALL,185,183.245,36860,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:37:48 AM,PLTR,SWEEP,330,10.401,B,CALL,180,185.38,343227,12/26/2025,WHITE,0.48,16,F,STOCK,Information Technology,F,F,432569000000,11626
12/10/2025,10:37:47 AM,PLTR,SWEEP,729,10.45,B,CALL,180,185.365,761805,12/26/2025,WHITE,0.48,16,F,STOCK,Information Technology,F,F,432569000000,11626
12/10/2025,10:37:44 AM,IREN,BLOCK,150,0.86,,PUT,30,44.8955,12900,1/16/2026,WHITE,1.14,37,F,STOCK,Information Technology,F,F,13135000000,12794
12/10/2025,10:37:42 AM,UMAC,BLOCK,1000,0.15,A,CALL,11,10.5,15000,12/12/2025,YELLOW,1.08,2,F,STOCK,Information Technology,F,T,408000000,191
12/10/2025,10:37:41 AM,GOOGL,SWEEP,200,2.62,A,CALL,320,317.36,52394,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:37:41 AM,SPY,SWEEP,75,30.851,B,PUT,610,681.9088,231379,6/17/2027,WHITE,0.21,553,F,ETF,None,F,F,706348000000,95
12/10/2025,10:37:40 AM,SPY,BLOCK,114,21.0,B,CALL,800,681.9088,239400,6/17/2027,WHITE,0.16,553,F,ETF,None,F,F,706348000000,354
12/10/2025,10:37:38 AM,AAPL,BLOCK,250,0.91,A,CALL,280,276.91,22750,12/12/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:37:37 AM,ORCL,SWEEP,162,15.3,B,CALL,220,220.342,247860,1/2/2026,MAGENTA,0.68,23,T,STOCK,Information Technology,F,F,628713000000,410
12/10/2025,10:37:36 AM,NFLX,SWEEP,400,0.59,A,CALL,97,95.1,23600,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,10:37:36 AM,AAPL,BLOCK,421,0.9,A,CALL,280,276.94,37890,12/12/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:37:36 AM,AMDL,BLOCK,3391,1.93,B,CALL,15,16.5099,654463,12/19/2025,WHITE,1,9,F,ETF,None,F,F,0,3909
12/10/2025,10:37:34 AM,TSLA,SWEEP,130,12.998,A,CALL,445,444.6743,168970,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,10:37:30 AM,BABA,SWEEP,200,1.872,B,CALL,220,159.22,37431,3/20/2026,WHITE,0.46,99,F,STOCK,Information Technology,F,F,377310000000,14454
12/10/2025,10:37:29 AM,ORCL,SWEEP,200,15.35,B,CALL,220,220.12,307000,1/2/2026,MAGENTA,0.69,23,T,STOCK,Information Technology,F,F,628713000000,410
12/10/2025,10:37:24 AM,QQQ,SWEEP,500,8.48,B,PUT,629,622.1188,424000,12/12/2025,WHITE,0.23,2,F,ETF,None,F,T,410183000000,3517
12/10/2025,10:37:23 AM,NVDA,BLOCK,315,4.2,A,PUT,182,183.1486,132300,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,6017
12/10/2025,10:37:23 AM,AMDL,SWEEP,3108,3.625,B,CALL,13,16.54,1126642,12/19/2025,WHITE,1.05,9,F,ETF,None,F,F,0,9481
12/10/2025,10:37:21 AM,ORCL,SWEEP,200,15.4,B,CALL,220,220.225,308000,1/2/2026,WHITE,0.69,23,T,STOCK,Information Technology,F,F,628713000000,410
12/10/2025,10:37:21 AM,GEV,BLOCK,281,43.4,A,PUT,700,692.98,1219540,1/16/2026,YELLOW,0.46,37,F,STOCK,Industrials,F,F,168734000000,203
12/10/2025,10:37:20 AM,NFLX,BLOCK,5011,0.3,B,CALL,110,95.05,150330,1/2/2026,WHITE,0.39,23,F,STOCK,Communication Services,F,F,410130000000,14669
12/10/2025,10:37:19 AM,NFLX,SWEEP,781,1.95,B,PUT,90,95.0586,152295,1/16/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,410130000000,26028
12/10/2025,10:37:18 AM,SLM,BLOCK,876,1.3,B,PUT,27,26.92,113880,1/16/2026,WHITE,0.37,37,F,STOCK,Financials,F,F,6263000000,4289
12/10/2025,10:37:17 AM,AAPL,SWEEP,261,0.39,B,CALL,290,276.8354,10179,12/19/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4106200000000,27287
12/10/2025,10:37:13 AM,ALT,BLOCK,480,0.271,B,CALL,5.5,5.505,13006,12/12/2025,WHITE,1.65,2,F,STOCK,Health Care,F,T,585000000,1994
12/10/2025,10:37:12 AM,IREN,SWEEP,2578,5.2,A,CALL,55,44.8291,1340460,2/20/2026,WHITE,1.07,72,F,STOCK,Information Technology,F,F,13135000000,6534
12/10/2025,10:37:08 AM,OPEN,SWEEP,250,1.25,B,CALL,10,7.165,31250,5/15/2026,WHITE,1.1,155,F,STOCK,Real Estate,F,F,5448000000,2880
12/10/2025,10:37:03 AM,NVDA,SWEEP,360,1.9,B,CALL,185,183.1442,68410,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:37:03 AM,SPY,BLOCK,500,6.044,A,CALL,683,681.93,302190,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:37:02 AM,GEV,BLOCK,100,7.0,B,PUT,650,693.435,70000,12/19/2025,MAGENTA,0.53,9,F,STOCK,Industrials,F,F,168734000000,226
12/10/2025,10:37:00 AM,MSFT,SWEEP,101,3.45,B,CALL,490,478.66,34845,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,10:37:00 AM,SPY,BLOCK,156,6.89,B,CALL,755,681.92,107484,6/18/2026,WHITE,0.14,189,F,ETF,None,F,F,706348000000,7731
12/10/2025,10:37:00 AM,NVDA,SWEEP,156,1.549,AA,PUT,180,183.0901,24162,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:37:00 AM,CRCL,BLOCK,300,3.1,A,CALL,140,85.0885,93000,3/20/2026,MAGENTA,0.84,99,F,STOCK,Financials,F,F,19770000000,439
12/10/2025,10:37:00 AM,NVDA,SWEEP,152,1.913,BB,CALL,185,183.045,29084,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:37:00 AM,AAPL,BLOCK,251,6.45,B,CALL,280,276.91,161897,1/16/2026,WHITE,0.21,37,F,STOCK,Information Technology,F,F,4106200000000,40823
12/10/2025,10:37:00 AM,GOOGL,BLOCK,100,2.4,,PUT,285,317.24,24000,1/16/2026,WHITE,0.33,37,F,STOCK,Communication Services,F,F,3785659000000,4234
12/10/2025,10:37:00 AM,NVDA,SWEEP,1006,3.75,A,PUT,185,183.045,377250,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,10:36:57 AM,UBER,SWEEP,1298,3.5,A,PUT,80,84.9502,454275,2/20/2026,WHITE,0.4,72,F,STOCK,Information Technology,F,F,192344000000,2166
12/10/2025,10:36:56 AM,HOOD,SWEEP,155,2.15,A,PUT,125,134.885,33325,12/19/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,122676000000,7634
12/10/2025,10:36:55 AM,COIN,BLOCK,173,3.3,B,CALL,280,272.2467,57090,12/12/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,73936000000,5327
12/10/2025,10:36:54 AM,JPM,BLOCK,152,2.25,B,CALL,305,303.55,34200,12/12/2025,MAGENTA,0.32,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,10:36:51 AM,SPXW,BLOCK,95,13.198,BB,CALL,6850,0,125380,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,10:36:49 AM,TOST,BLOCK,150,3.3,B,CALL,40,34.9156,49500,6/18/2026,WHITE,0.49,189,F,STOCK,Information Technology,F,F,17798000000,881
12/10/2025,10:36:48 AM,AAPL,BLOCK,150,0.96,B,CALL,280,277.05,14400,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:36:48 AM,SPY,BLOCK,400,4.77,B,PUT,684,682.1,190800,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:36:47 AM,NVDA,SWEEP,169,1.96,A,CALL,185,183.18,33124,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:36:45 AM,MSFT,BLOCK,701,7.2,B,CALL,475,478.9601,504720,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,1202
12/10/2025,10:36:41 AM,SPXW,BLOCK,213,13.0,B,CALL,6850,0,276900,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,10:36:41 AM,WBD,SWEEP,261,0.81,B,CALL,30,29.26,21141,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:36:41 AM,AMZN,BLOCK,359,2.85,B,CALL,235,231.2105,102317,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,10:36:37 AM,RBRK,BLOCK,320,0.95,B,CALL,105,91.115,30400,1/16/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,17593000000,695
12/10/2025,10:36:34 AM,RIVN,SWEEP,400,0.626,B,CALL,19,18.15,25040,12/19/2025,WHITE,0.85,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:36:32 AM,MSFT,SWEEP,299,7.2,A,CALL,475,479.045,215280,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,1202
12/10/2025,10:36:32 AM,IREN,SWEEP,264,5.15,B,CALL,55,44.74,135960,2/20/2026,WHITE,1.07,72,F,STOCK,Information Technology,F,F,13135000000,6534
12/10/2025,10:36:31 AM,HBM,BLOCK,150,1.49,A,CALL,20,17.8,22350,4/17/2026,WHITE,0.54,127,F,STOCK,Materials,F,F,6877000000,1374
12/10/2025,10:36:30 AM,NVDA,SWEEP,261,1.0,BB,CALL,200,183.255,26094,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,10:36:30 AM,NVDA,BLOCK,150,3.37,B,CALL,200,183.255,50550,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,4508865000000,161123
12/10/2025,10:36:30 AM,NVDA,SWEEP,243,0.178,BB,CALL,195,183.255,4336,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,58099
12/10/2025,10:36:30 AM,NVDA,SWEEP,311,0.6,BB,CALL,190,183.25,18652,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:36:29 AM,NVDA,SWEEP,242,2.0,B,CALL,185,183.248,48400,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:36:27 AM,WBD,SWEEP,1075,0.82,B,CALL,30,29.285,88157,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:36:23 AM,GOOGL,SWEEP,197,2.69,B,CALL,320,317.5715,52993,12/12/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:36:21 AM,XBI,BLOCK,5000,2.55,A,PUT,115,120.735,1275000,1/16/2026,YELLOW,0.34,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,10:36:20 AM,XHB,BLOCK,500,2.36,A,CALL,109,105.49,118000,1/16/2026,YELLOW,0.28,37,F,ETF,None,F,F,0,409
12/10/2025,10:36:17 AM,MSTR,SWEEP,803,2.7,AA,PUT,180,185.91,216820,12/12/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,10:36:15 AM,HOOD,BLOCK,500,2.1,B,PUT,125,135.02,105000,12/19/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,122676000000,7634
12/10/2025,10:36:13 AM,JD,SWEEP,274,1.11,B,CALL,30,29.675,30414,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,42861000000,29680
12/10/2025,10:36:06 AM,FCX,SWEEP,200,1.55,A,PUT,44,44.81,31000,1/16/2026,WHITE,0.35,37,F,STOCK,Materials,F,F,64616000000,8576
12/10/2025,10:36:06 AM,LMND,BLOCK,150,2.9,B,CALL,95,79.745,43500,1/16/2026,WHITE,0.76,37,F,STOCK,Financials,F,F,5766000000,489
12/10/2025,10:36:04 AM,NVDA,SWEEP,295,0.601,BB,CALL,190,183.36,17729,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:36:04 AM,CRCL,SWEEP,300,3.15,A,CALL,140,85.4215,94500,3/20/2026,MAGENTA,0.84,99,F,STOCK,Financials,F,F,19770000000,439
12/10/2025,10:36:02 AM,RIVN,SWEEP,500,0.35,B,CALL,19,18.155,17500,12/12/2025,WHITE,1.26,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,10:36:01 AM,NFLX,BLOCK,900,3.35,B,PUT,80,95.235,301500,5/15/2026,WHITE,0.41,155,F,STOCK,Communication Services,F,F,410130000000,1752
12/10/2025,10:35:58 AM,KDK,SWEEP,351,0.6,A,CALL,10,7.9473,21055,6/18/2026,WHITE,0.53,189,F,STOCK,None,F,F,1224000000,14568
12/10/2025,10:35:57 AM,INTC,BLOCK,500,3.5,A,CALL,50,39.6492,175000,6/18/2026,WHITE,0.59,189,F,STOCK,Information Technology,F,F,192513000000,73192
12/10/2025,10:35:53 AM,NFLX,BLOCK,182,3.75,B,CALL,94.5,95.22,68250,1/2/2026,YELLOW,0.35,23,F,STOCK,Communication Services,F,F,410130000000,49
12/10/2025,10:35:50 AM,RIVN,SWEEP,500,0.36,B,CALL,19,18.155,18000,12/12/2025,WHITE,1.28,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,10:35:50 AM,NVDA,BLOCK,150,0.9,A,PUT,165,183.4786,13500,12/26/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4508865000000,7365
12/10/2025,10:35:45 AM,NVDA,SWEEP,229,5.45,B,PUT,185,183.54,124805,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,25893
12/10/2025,10:35:44 AM,TSLA,SWEEP,150,3.546,A,PUT,435,444.3189,53186,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,10:35:42 AM,SPY,BLOCK,120,13.02,B,PUT,685,682.3388,156240,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,8386
12/10/2025,10:35:41 AM,RNA,SWEEP,1000,0.35,B,PUT,65,71.41,35000,1/16/2026,WHITE,0.26,37,F,STOCK,Health Care,F,F,10737000000,2817
12/10/2025,10:35:40 AM,IREN,SWEEP,1553,5.15,B,CALL,55,44.86,799795,2/20/2026,WHITE,1.06,72,F,STOCK,Information Technology,F,F,13135000000,6534
12/10/2025,10:35:39 AM,GOOGL,SWEEP,100,2.55,A,PUT,315,317.6529,25500,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,10:35:39 AM,WBD,SWEEP,912,0.3,B,CALL,30,29.265,27360,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,10:35:38 AM,PLTR,SWEEP,300,1.101,BB,PUT,180,186.1227,33042,12/12/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,10:35:38 AM,TSLA,BLOCK,100,12.7,B,CALL,445,444.04,127000,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,10:35:35 AM,QQQ,BLOCK,500,8.3,B,PUT,624,622.7399,415000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,2390
12/10/2025,10:35:30 AM,PLTR,BLOCK,249,0.47,B,PUT,175,186.1044,11703,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:35:29 AM,RR,SWEEP,178,0.65,A,CALL,4,4.175,11570,1/2/2026,WHITE,1.36,23,F,STOCK,Industrials,F,F,656000000,956
12/10/2025,10:35:28 AM,TSLA,BLOCK,150,3.52,A,PUT,435,444.4058,52800,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,10:35:23 AM,SPY,SWEEP,800,4.66,AA,PUT,684,682.22,372800,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:35:23 AM,NVDA,SWEEP,150,2.92,A,CALL,188,183.435,43800,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,9143
12/10/2025,10:35:19 AM,IWM,SWEEP,500,7.38,A,CALL,250,251.085,369000,1/16/2026,WHITE,0.21,37,F,ETF,None,F,F,71974000000,38280
12/10/2025,10:35:18 AM,NVDA,SWEEP,239,0.628,BB,CALL,190,183.4886,15020,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:35:18 AM,META,SWEEP,170,2.605,B,PUT,640,651.0358,44280,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,10:35:18 AM,SPY,SWEEP,242,30.802,A,PUT,712,682.34,745420,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:35:18 AM,MSFT,BLOCK,104,5.2,B,CALL,485,479.17,54080,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,10:35:15 AM,GME,SWEEP,400,1.221,B,CALL,22,21.6588,48858,1/16/2026,WHITE,0.49,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,10:35:15 AM,SPY,SWEEP,122,27.785,B,PUT,709,682.35,338978,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,3
12/10/2025,10:35:12 AM,CRWV,BLOCK,204,2.3,B,CALL,110,85.61,46920,1/16/2026,WHITE,0.82,37,F,STOCK,Information Technology,F,F,33323000000,9337
12/10/2025,10:35:01 AM,UAL,BLOCK,177,4.65,A,CALL,110,105.95,82305,1/16/2026,WHITE,0.46,37,F,STOCK,Industrials,F,F,33830000000,3575
12/10/2025,10:34:58 AM,NVDA,BLOCK,205,5.4,B,PUT,185,183.62,110700,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,25893
12/10/2025,10:34:57 AM,UAL,BLOCK,354,4.65,A,CALL,110,105.98,164610,1/16/2026,WHITE,0.46,37,F,STOCK,Industrials,F,F,33830000000,3575
12/10/2025,10:34:56 AM,QCOM,SWEEP,200,4.039,B,CALL,180,179.22,80787,12/26/2025,WHITE,0.29,16,F,STOCK,Information Technology,F,F,187757000000,885
12/10/2025,10:34:56 AM,ORCL,BLOCK,547,0.65,A,CALL,285,220.5001,35555,12/12/2025,MAGENTA,2.01,2,T,STOCK,Information Technology,F,T,628713000000,838
12/10/2025,10:34:55 AM,SPY,BLOCK,75,15.43,A,CALL,700,682.4806,115725,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,10:34:54 AM,SATS,SWEEP,239,9.8,B,CALL,115,98.56,234220,4/17/2026,WHITE,0.66,127,F,STOCK,Information Technology,F,F,25407000000,7089
12/10/2025,10:34:52 AM,NVDA,SWEEP,171,2.1,BB,CALL,185,183.58,35914,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:34:52 AM,NVDA,SWEEP,286,1.391,AA,PUT,180,183.5686,39772,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:34:51 AM,TSLA,BLOCK,150,1.5,,PUT,425,444.125,22500,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,10:34:51 AM,DBRG,BLOCK,875,1.84,A,CALL,15,14.8059,161000,1/16/2026,WHITE,1.02,37,F,STOCK,Real Estate,F,F,2740000000,11602
12/10/2025,10:34:50 AM,SPY,SWEEP,148,30.759,B,PUT,712,682.3588,455235,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:34:46 AM,MSFT,BLOCK,101,2.4,B,CALL,500,479.2401,24240,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,2432
12/10/2025,10:34:46 AM,UAL,BLOCK,177,4.65,A,CALL,110,105.96,82305,1/16/2026,WHITE,0.46,37,F,STOCK,Industrials,F,F,33830000000,3575
12/10/2025,10:34:43 AM,ADBE,SWEEP,111,6.172,B,CALL,360,343.485,68513,12/12/2025,WHITE,1.23,2,T,STOCK,Information Technology,F,T,141955000000,2020
12/10/2025,10:34:43 AM,ADBE,SWEEP,106,4.296,B,PUT,325,343.485,45540,12/12/2025,WHITE,1.14,2,T,STOCK,Information Technology,F,T,141955000000,743
12/10/2025,10:34:40 AM,UAL,BLOCK,175,4.65,A,CALL,110,105.97,81375,1/16/2026,WHITE,0.46,37,F,STOCK,Industrials,F,F,33830000000,3575
12/10/2025,10:34:36 AM,NVDA,SWEEP,190,3.351,B,PUT,185,183.7017,63670,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,10:34:35 AM,SPY,SWEEP,102,33.675,A,PUT,715,682.4415,343486,12/19/2025,YELLOW,0.24,9,F,ETF,None,F,F,706348000000,15
12/10/2025,10:34:33 AM,TSN,SWEEP,220,1.35,B,PUT,52.5,57.37,29700,4/17/2026,WHITE,0.25,127,F,STOCK,Consumer Staples,F,F,19848000000,333
12/10/2025,10:34:33 AM,SPY,SWEEP,400,4.56,A,PUT,684,682.4599,182400,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:34:33 AM,NFLX,BLOCK,1000,3.1,,CALL,110,95.29,310000,3/20/2026,WHITE,0.39,99,F,STOCK,Communication Services,F,F,410130000000,22179
12/10/2025,10:34:33 AM,NFLX,BLOCK,250,1.38,A,CALL,97.5,95.29,34500,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,2877
12/10/2025,10:34:28 AM,NVDA,SWEEP,304,6.3,A,PUT,185,183.6632,191520,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,5441
12/10/2025,10:34:28 AM,BMNR,BLOCK,200,2.0,A,CALL,45,39.085,40000,1/2/2026,WHITE,1.03,23,F,STOCK,Information Technology,F,F,13764000000,1066
12/10/2025,10:34:26 AM,SPY,SWEEP,349,37.556,A,PUT,719,682.52,1310707,12/19/2025,YELLOW,0.26,9,F,ETF,None,F,F,706348000000,204
12/10/2025,10:34:26 AM,SPY,SWEEP,215,37.557,A,PUT,719,682.51,807477,12/19/2025,YELLOW,0.26,9,F,ETF,None,F,F,706348000000,204
12/10/2025,10:34:26 AM,VG,BLOCK,800,0.75,,PUT,5,6.265,60000,6/18/2026,YELLOW,0.83,189,F,STOCK,Energy,F,F,16157000000,696
12/10/2025,10:34:22 AM,SOFI,SWEEP,212,3.4,B,PUT,26,26.995,72080,4/17/2026,WHITE,0.65,127,F,STOCK,Financials,F,F,33294000000,1728
12/10/2025,10:34:21 AM,CRCL,BLOCK,200,2.8,A,CALL,145,85.36,56000,3/20/2026,MAGENTA,0.85,99,F,STOCK,Financials,F,F,19770000000,568
12/10/2025,10:34:20 AM,CPNG,SWEEP,236,2.659,A,PUT,25,25.91,62758,9/18/2026,YELLOW,0.38,281,F,STOCK,Consumer Discretionary,F,F,49922000000,200
12/10/2025,10:34:19 AM,SPY,SWEEP,366,3.3,B,CALL,705,682.5396,120780,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,21261
12/10/2025,10:34:19 AM,NVDA,SWEEP,210,2.2,BB,CALL,185,183.755,46196,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:34:18 AM,SPY,BLOCK,400,4.47,A,PUT,684,682.538,178800,12/12/2025,WHITE,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:34:18 AM,SPY,SWEEP,346,4.89,A,PUT,677,682.55,169194,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,4266
12/10/2025,10:34:14 AM,RBLX,SWEEP,264,3.4,B,CALL,98,96.755,89760,12/26/2025,YELLOW,0.48,16,F,STOCK,Communication Services,F,F,63940000000,96
12/10/2025,10:34:13 AM,NVDA,SWEEP,347,0.561,BB,CALL,200,183.822,19471,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:34:12 AM,CRML,BLOCK,600,2.93,B,CALL,7.5,9.3592,175800,2/20/2026,WHITE,1.24,72,F,STOCK,Materials,F,F,1147000000,3303
12/10/2025,10:34:12 AM,WULF,SWEEP,199,0.701,B,CALL,20,15.5,13950,1/16/2026,WHITE,1.01,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,10:34:08 AM,ORCL,BLOCK,350,34.35,A,PUT,220,221.035,1202250,8/21/2026,WHITE,0.51,253,T,STOCK,Information Technology,F,F,628713000000,958
12/10/2025,10:34:07 AM,SPY,BLOCK,102,27.505,B,PUT,709,682.71,280550,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,3
12/10/2025,10:34:06 AM,SPY,SWEEP,102,30.46,BB,PUT,712,682.7,310695,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:34:06 AM,MSFT,BLOCK,100,1.12,B,CALL,510,479.6243,11200,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,3166
12/10/2025,10:34:05 AM,UBER,BLOCK,500,1.84,A,PUT,83,85.3,92000,1/2/2026,YELLOW,0.34,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,10:34:05 AM,MRNA,BLOCK,350,1.84,B,PUT,24,28.4844,64400,3/20/2026,WHITE,0.69,99,F,STOCK,Health Care,F,F,10928000000,3420
12/10/2025,10:34:04 AM,NFLX,SWEEP,196,10.85,A,PUT,98,95.355,212660,6/18/2026,MAGENTA,0.37,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:34:04 AM,SPY,SWEEP,160,31.435,B,PUT,713,682.6985,502960,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:34:01 AM,SPY,SWEEP,202,31.425,B,PUT,713,682.7193,634786,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:34:00 AM,SOFI,SWEEP,238,2.44,A,CALL,29,27.02,58072,2/20/2026,WHITE,0.66,72,F,STOCK,Financials,F,F,33294000000,4626
12/10/2025,10:34:00 AM,TSLA,BLOCK,100,5.07,B,CALL,480,444.9999,50700,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,14139
12/10/2025,10:33:59 AM,TGT,SWEEP,204,3.45,B,PUT,96,94.1929,70380,12/26/2025,YELLOW,0.3,16,F,STOCK,Consumer Discretionary,F,F,42138000000,4
12/10/2025,10:33:53 AM,PLTR,BLOCK,250,2.27,A,PUT,155,186.0729,56750,1/16/2026,WHITE,0.56,37,F,STOCK,Information Technology,F,F,432569000000,10061
12/10/2025,10:33:53 AM,MU,SWEEP,272,8.135,A,PUT,220,254.055,221275,1/16/2026,WHITE,0.7,37,F,STOCK,Information Technology,F,F,277569000000,4554
12/10/2025,10:33:50 AM,SPY,BLOCK,202,23.545,B,PUT,705,682.735,475609,12/19/2025,YELLOW,0.19,9,F,ETF,None,F,F,706348000000,99
12/10/2025,10:33:50 AM,IREN,BLOCK,200,6.75,A,CALL,55,44.9587,135000,3/20/2026,WHITE,1.07,99,F,STOCK,Information Technology,F,F,13135000000,19742
12/10/2025,10:33:50 AM,MSTR,SWEEP,278,2.22,A,PUT,180,187.5501,61716,12/12/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,10:33:48 AM,UBER,SWEEP,500,1.85,A,PUT,83,85.24,92500,1/2/2026,YELLOW,0.34,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,10:33:45 AM,SPY,SWEEP,132,32.385,B,PUT,714,682.7588,427483,12/19/2025,YELLOW,0.24,9,F,ETF,None,F,F,706348000000,45
12/10/2025,10:33:44 AM,HOOD,BLOCK,500,2.1,B,PUT,125,135.26,105000,12/19/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,122676000000,7634
12/10/2025,10:33:43 AM,RIVN,SWEEP,1000,0.18,A,CALL,20,18.195,18000,12/12/2025,WHITE,1.36,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,10:33:40 AM,UBER,BLOCK,500,1.83,B,PUT,83,85.215,91500,1/2/2026,YELLOW,0.34,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,10:33:34 AM,CEG,SWEEP,106,20.4,B,PUT,350,348.7833,216240,1/16/2026,WHITE,0.46,37,F,STOCK,Utilities,F,F,111696000000,893
12/10/2025,10:33:30 AM,NFLX,BLOCK,189,1.93,A,PUT,90,95.3,36477,1/16/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,410130000000,26028
12/10/2025,10:33:29 AM,TSLA,SWEEP,100,7.2,A,CALL,600,444.7263,72000,2/20/2026,WHITE,0.55,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,6883
12/10/2025,10:33:29 AM,MU,BLOCK,2000,15.0,,CALL,240,253.61,3000000,12/12/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,277569000000,5254
12/10/2025,10:33:27 AM,EOSE,BLOCK,150,3.35,A,CALL,15,14.7501,50250,3/20/2026,WHITE,1.13,99,F,STOCK,Industrials,F,F,4447000000,13906
12/10/2025,10:33:26 AM,SPY,SWEEP,260,29.522,A,PUT,711,682.6,767570,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,0
12/10/2025,10:33:25 AM,RIVN,BLOCK,200,0.77,B,CALL,18,18.195,15400,12/12/2025,WHITE,1.25,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,10:33:25 AM,MRNA,BLOCK,179,1.83,B,PUT,24,28.5,32757,3/20/2026,WHITE,0.69,99,F,STOCK,Health Care,F,F,10928000000,3420
12/10/2025,10:33:22 AM,VZ,SWEEP,221,4.353,B,PUT,40,39.935,96207,1/15/2027,WHITE,0.22,401,F,STOCK,Information Technology,F,F,174138000000,7007
12/10/2025,10:33:21 AM,GOOGL,BLOCK,200,2.85,,CALL,320,318.065,57000,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:33:21 AM,XLP,BLOCK,300,4.65,A,CALL,75,78.2112,139500,3/20/2026,WHITE,0.14,99,F,ETF,None,F,F,0,523
12/10/2025,10:33:18 AM,MSFT,SWEEP,126,5.4,B,CALL,485,479.8788,68040,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,10:33:17 AM,SOFI,BLOCK,502,0.23,B,CALL,28,27.025,11546,12/12/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,33294000000,16423
12/10/2025,10:33:17 AM,ASTS,BLOCK,300,1.45,A,CALL,90,74.67,43500,12/19/2025,WHITE,1.24,9,F,STOCK,None,F,F,27159000000,5803
12/10/2025,10:33:16 AM,VFC,SWEEP,369,1.81,B,CALL,17.5,18.475,66789,1/16/2026,WHITE,0.55,37,F,STOCK,Consumer Discretionary,F,F,7044000000,21006
12/10/2025,10:33:13 AM,EQX,SWEEP,673,0.8,A,CALL,17.5,13.825,53840,4/17/2026,WHITE,0.58,127,F,STOCK,Materials,F,F,10523000000,1359
12/10/2025,10:33:12 AM,MRNA,SWEEP,400,0.895,A,CALL,28,28.49,35800,12/12/2025,WHITE,0.74,2,F,STOCK,Health Care,F,T,10928000000,10589
12/10/2025,10:33:11 AM,MRNA,BLOCK,598,1.84,B,PUT,24,28.49,110032,3/20/2026,WHITE,0.69,99,F,STOCK,Health Care,F,F,10928000000,3420
12/10/2025,10:33:11 AM,INTC,SWEEP,200,3.0,A,CALL,45,39.76,60000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,10:33:10 AM,NU,SWEEP,293,0.45,B,PUT,15,16.4824,13185,2/20/2026,WHITE,0.38,72,F,STOCK,Financials,F,F,80086000000,2644
12/10/2025,10:33:09 AM,RH,BLOCK,1175,1.5,B,PUT,120,155.6225,176250,12/19/2025,WHITE,1.34,9,T,STOCK,Consumer Discretionary,F,F,2918000000,4621
12/10/2025,10:33:09 AM,CRON,SWEEP,500,0.5,B,CALL,2.5,2.745,25002,4/17/2026,WHITE,0.57,127,F,STOCK,Health Care,T,F,945000000,1169
12/10/2025,10:33:08 AM,VWO,SWEEP,208,0.55,A,PUT,50,54.195,11440,2/20/2026,YELLOW,0.22,72,F,ETF,None,F,F,104537000000,3
12/10/2025,10:33:07 AM,INTC,SWEEP,200,3.0,B,CALL,45,39.76,60000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,10:33:06 AM,UPS,SWEEP,155,2.51,A,CALL,100,98.305,38905,1/16/2026,WHITE,0.28,37,F,STOCK,Industrials,F,F,81063000000,21726
12/10/2025,10:33:05 AM,SLV,BLOCK,215,7.7,B,CALL,52,54.885,165550,6/18/2026,WHITE,0.37,189,F,ETF,None,F,F,0,25732
12/10/2025,10:33:05 AM,AG,BLOCK,200,0.9,A,CALL,24,14.955,18000,4/17/2026,WHITE,0.85,127,F,STOCK,Materials,F,F,7058000000,1408
12/10/2025,10:33:04 AM,C,SWEEP,224,2.197,AA,CALL,110,110.21,49202,12/19/2025,WHITE,0.3,9,F,STOCK,Financials,F,F,194886000000,36326
12/10/2025,10:33:00 AM,CRCL,BLOCK,232,2.85,B,CALL,125,85.74,66120,2/20/2026,WHITE,0.81,72,F,STOCK,Financials,F,F,19770000000,1058
12/10/2025,10:32:58 AM,NFLX,SWEEP,164,10.9,A,PUT,98,95.265,178760,6/18/2026,MAGENTA,0.37,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:32:56 AM,TSLA,SWEEP,111,3.15,B,CALL,455,444.6099,34965,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,10:32:55 AM,O,BLOCK,174,0.61,B,CALL,60,57.115,10614,3/20/2026,WHITE,0.15,99,F,STOCK,Real Estate,F,F,52729000000,2938
12/10/2025,10:32:54 AM,PYPL,SWEEP,195,2.6,A,PUT,62,60.2201,50700,12/26/2025,WHITE,0.32,16,F,STOCK,Industrials,F,F,57187000000,616
12/10/2025,10:32:53 AM,OBDC,BLOCK,200,0.85,,CALL,12.5,13.33,17000,1/16/2026,WHITE,0.24,37,F,STOCK,None,F,F,6796000000,1635
12/10/2025,10:32:52 AM,GS,BLOCK,75,3.1,B,PUT,860,878.3377,23250,12/12/2025,WHITE,0.38,2,F,STOCK,Financials,F,T,259945000000,312
12/10/2025,10:32:50 AM,ONDS,SWEEP,250,2.0,A,CALL,10,8.6886,50000,3/20/2026,WHITE,1.36,99,F,STOCK,Communication Services,F,F,3323000000,36397
12/10/2025,10:32:47 AM,VFC,SWEEP,194,2.66,B,CALL,19,18.505,51604,5/15/2026,WHITE,0.6,155,F,STOCK,Consumer Discretionary,F,F,7044000000,2077
12/10/2025,10:32:42 AM,AMZN,SWEEP,300,0.39,B,CALL,250,231.85,11700,12/19/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,37812
12/10/2025,10:32:40 AM,TSLA,BLOCK,150,3.9,A,CALL,550,445.17,58500,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,10:32:39 AM,IWM,SWEEP,500,3.69,A,PUT,250,250.995,184500,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,71974000000,34823
12/10/2025,10:32:38 AM,ORCL,SWEEP,153,6.0,A,PUT,195,220.8942,91800,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,6269
12/10/2025,10:32:32 AM,LQD,BLOCK,7000,2.77,B,PUT,109,110.7,1939000,9/18/2026,YELLOW,0.08,281,F,ETF,None,F,F,32989000000,1
12/10/2025,10:32:31 AM,PATH,SWEEP,341,1.6,B,PUT,18,18.28,54560,2/20/2026,WHITE,0.56,72,F,STOCK,Information Technology,F,F,10243000000,2941
12/10/2025,10:32:31 AM,AMZN,SWEEP,400,2.57,B,CALL,250,232,102800,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,61519
12/10/2025,10:32:30 AM,JD,BLOCK,165,1.11,B,CALL,30,29.68,18315,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,42861000000,29680
12/10/2025,10:32:30 AM,W,BLOCK,200,10.65,B,CALL,97.5,92.575,213000,3/20/2026,WHITE,0.64,99,F,STOCK,Consumer Discretionary,F,F,12228000000,599
12/10/2025,10:32:29 AM,JPM,BLOCK,100,7.09,A,CALL,310,304.2001,70900,1/16/2026,WHITE,0.25,37,F,STOCK,Financials,F,F,858084000000,5700
12/10/2025,10:32:27 AM,SNOW,BLOCK,200,5.8,B,PUT,200,219.0274,116000,2/20/2026,WHITE,0.37,72,F,STOCK,Information Technology,F,F,76335000000,666
12/10/2025,10:32:23 AM,CLSK,BLOCK,300,6.4,A,CALL,12,14.1801,192000,1/15/2027,WHITE,0.97,401,F,STOCK,None,F,F,3550000000,5166
12/10/2025,10:32:21 AM,TSLA,BLOCK,100,7.3,B,CALL,445,445.1,73000,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:32:21 AM,NFLX,SWEEP,181,10.9,A,PUT,98,95.35,197290,6/18/2026,MAGENTA,0.37,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:32:20 AM,JBLU,SWEEP,200,0.61,B,CALL,4.5,5.0225,12200,12/26/2025,WHITE,0.67,16,F,STOCK,Industrials,F,F,1800000000,2475
12/10/2025,10:32:19 AM,MARA,SWEEP,267,0.35,B,CALL,12,11.9293,9345,12/12/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,10:32:19 AM,CRON,SWEEP,500,0.5,B,CALL,2.5,2.749,25001,4/17/2026,WHITE,0.57,127,F,STOCK,Health Care,T,F,945000000,1169
12/10/2025,10:32:17 AM,VLO,SWEEP,162,1.348,A,PUT,165,171.99,21837,12/19/2025,WHITE,0.37,9,F,STOCK,Energy,F,F,52937000000,2867
12/10/2025,10:32:17 AM,WBD,BLOCK,150,2.0,,CALL,29,29.285,30000,4/17/2026,WHITE,0.25,127,F,STOCK,Communication Services,F,F,67475000000,3700
12/10/2025,10:32:17 AM,TGT,SWEEP,449,0.682,B,CALL,100,94.3,30603,12/26/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,42138000000,843
12/10/2025,10:32:16 AM,WBD,SWEEP,480,4.05,B,CALL,26,29.285,194400,3/20/2026,WHITE,0.31,99,F,STOCK,Communication Services,F,F,67475000000,18642
12/10/2025,10:32:15 AM,IWM,BLOCK,1000,1.92,,CALL,255,251.025,192000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,45861
12/10/2025,10:32:14 AM,SPY,SWEEP,401,4.39,A,PUT,684,682.76,176040,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:32:12 AM,MBLY,SWEEP,178,0.625,BB,CALL,12,11.635,11125,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,9203000000,3364
12/10/2025,10:32:11 AM,VWO,BLOCK,371,0.57,,PUT,50,54.21,21147,2/20/2026,YELLOW,0.22,72,F,ETF,None,F,F,104537000000,3
12/10/2025,10:32:10 AM,ALK,BLOCK,200,1.7,A,PUT,47.5,50.96,34000,1/16/2026,WHITE,0.51,37,F,STOCK,Industrials,F,F,5705000000,797
12/10/2025,10:32:08 AM,ACHR,BLOCK,750,0.38,A,CALL,10,8.46,28500,1/16/2026,WHITE,0.82,37,F,STOCK,Industrials,F,F,5608000000,51103
12/10/2025,10:32:06 AM,C,BLOCK,180,3.38,B,CALL,107,110.02,60840,12/12/2025,WHITE,0.43,2,F,STOCK,Financials,F,T,194886000000,981
12/10/2025,10:32:05 AM,NVDA,SWEEP,174,2.264,AA,CALL,185,183.975,39397,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:32:04 AM,TSLA,BLOCK,150,3.9,A,CALL,550,445.3901,58500,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,68206
12/10/2025,10:32:01 AM,PATH,BLOCK,180,1.08,B,CALL,19,18.31,19440,1/16/2026,WHITE,0.58,37,F,STOCK,Information Technology,F,F,10243000000,6139
12/10/2025,10:31:59 AM,UBER,BLOCK,500,4.1,A,PUT,88,85.44,205000,1/2/2026,WHITE,0.32,23,F,STOCK,Information Technology,F,F,192344000000,644
12/10/2025,10:31:57 AM,RIVN,BLOCK,190,1.543,A,CALL,22,18.315,29314,3/20/2026,WHITE,0.72,99,F,STOCK,Consumer Discretionary,F,F,21588000000,13743
12/10/2025,10:31:56 AM,NVDA,SWEEP,198,2.248,AA,CALL,185,183.95,44510,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:31:54 AM,RIVN,SWEEP,1000,0.2,B,CALL,20,18.32,20000,12/12/2025,WHITE,1.35,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,10:31:53 AM,IRBT,BLOCK,286,1.0,,CALL,7,4.375,28600,3/20/2026,WHITE,1.82,99,F,STOCK,Consumer Discretionary,F,F,100000000,791
12/10/2025,10:31:52 AM,CAT,BLOCK,900,0.13,B,PUT,490,599.875,11700,12/26/2025,WHITE,0.41,16,F,STOCK,Industrials,F,F,279149000000,1495
12/10/2025,10:31:51 AM,AAOI,BLOCK,370,7.8,B,CALL,29,31.47,288600,3/20/2026,WHITE,1.03,99,F,STOCK,Information Technology,F,F,1900000000,463
12/10/2025,10:31:48 AM,ETHA,BLOCK,300,3.58,A,CALL,26,25.14,107400,3/20/2026,WHITE,0.74,99,F,ETF,None,F,F,0,739
12/10/2025,10:31:44 AM,NFLX,SWEEP,183,10.9,A,PUT,98,95.345,199470,6/18/2026,MAGENTA,0.37,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:31:38 AM,ALLY,BLOCK,699,0.25,B,CALL,47,44.55,17475,12/19/2025,MAGENTA,0.37,9,F,STOCK,Financials,F,F,13138000000,1192
12/10/2025,10:31:38 AM,INTC,SWEEP,500,0.94,B,CALL,46,39.7211,47000,1/16/2026,WHITE,0.57,37,F,STOCK,Information Technology,F,F,192513000000,4016
12/10/2025,10:31:35 AM,CLSK,SWEEP,294,0.44,B,CALL,20,14.2786,12936,1/16/2026,WHITE,1.03,37,F,STOCK,None,F,F,3550000000,46530
12/10/2025,10:31:35 AM,BE,BLOCK,350,4.37,B,PUT,100,101.24,152950,12/12/2025,WHITE,1.67,2,F,STOCK,Industrials,F,T,26439000000,2274
12/10/2025,10:31:33 AM,TSLA,SWEEP,101,5.1,A,CALL,450,445.3673,51510,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,10:31:30 AM,GOOG,SWEEP,250,12.167,A,CALL,320,318.565,304170,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3794468000000,5732
12/10/2025,10:31:29 AM,ALLY,SWEEP,850,0.25,B,CALL,47,44.555,21250,12/19/2025,MAGENTA,0.37,9,F,STOCK,Financials,F,F,13138000000,1192
12/10/2025,10:31:28 AM,INTC,BLOCK,1500,0.83,A,CALL,47,39.73,124500,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,F,F,192513000000,12012
12/10/2025,10:31:26 AM,ALLY,SWEEP,3865,0.25,A,CALL,47,44.515,96603,12/19/2025,YELLOW,0.37,9,F,STOCK,Financials,F,F,13138000000,1192
12/10/2025,10:31:25 AM,BYND,SWEEP,1500,0.08,B,CALL,1.5,1.24,12000,12/19/2025,WHITE,2.12,9,F,STOCK,Consumer Staples,F,F,517000000,68614
12/10/2025,10:31:20 AM,ALLY,BLOCK,1073,0.2,B,CALL,47,44.425,21460,12/19/2025,MAGENTA,0.35,9,F,STOCK,Financials,F,F,13138000000,1192
12/10/2025,10:31:16 AM,LLY,SWEEP,100,20.967,,CALL,1040,985.4487,209667,1/16/2026,WHITE,0.33,37,F,STOCK,Health Care,F,F,943105000000,2210
12/10/2025,10:31:15 AM,ASTS,SWEEP,300,1.62,A,CALL,90,75.275,48600,12/19/2025,WHITE,1.26,9,F,STOCK,None,F,F,27159000000,5803
12/10/2025,10:31:13 AM,TSLA,SWEEP,134,3.4,B,CALL,455,445.4709,45562,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,10:31:07 AM,NVDA,SWEEP,164,2.19,A,CALL,185,183.7886,35916,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:31:06 AM,BAC,SWEEP,283,0.38,B,CALL,54,53.6914,10754,12/12/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,393604000000,7531
12/10/2025,10:30:58 AM,NVDA,SWEEP,157,2.198,BB,CALL,185,183.8099,34506,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:30:57 AM,NFLX,SWEEP,180,10.85,A,PUT,98,95.43,195300,6/18/2026,MAGENTA,0.37,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:30:53 AM,ACHR,SWEEP,500,0.38,A,CALL,10,8.4699,19000,1/16/2026,WHITE,0.81,37,F,STOCK,Industrials,F,F,5608000000,51103
12/10/2025,10:30:52 AM,BMNR,BLOCK,200,5.4,B,CALL,60,39.55,108000,4/17/2026,WHITE,1.15,127,F,STOCK,Information Technology,F,F,13764000000,3129
12/10/2025,10:30:48 AM,UBER,BLOCK,499,1.75,,PUT,83,85.54,87325,1/2/2026,YELLOW,0.34,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,10:30:41 AM,GOOGL,BLOCK,100,1.29,A,CALL,325,318.18,12898,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,10:30:39 AM,INTC,SWEEP,199,0.9,B,PUT,40,39.7589,17910,12/12/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,192513000000,13638
12/10/2025,10:30:39 AM,TSLA,SWEEP,121,5.3,A,CALL,450,445.8358,64127,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,10:30:37 AM,PLTR,BLOCK,200,2.6,B,PUT,185,186.2013,52000,12/12/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,10:30:35 AM,RIVN,SWEEP,338,0.9,A,CALL,18,18.4,30420,12/12/2025,WHITE,1.27,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,10:30:34 AM,TE,SWEEP,220,1.15,B,PUT,5,6.47,25300,4/17/2026,WHITE,1.39,127,F,STOCK,Industrials,F,F,1278000000,1265
12/10/2025,10:30:30 AM,PYPL,SWEEP,354,1.65,B,CALL,62.5,60.352,58410,1/16/2026,WHITE,0.32,37,F,STOCK,Industrials,F,F,57187000000,7299
12/10/2025,10:30:23 AM,NFLX,SWEEP,188,10.9,A,PUT,98,95.4172,204920,6/18/2026,MAGENTA,0.38,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:30:16 AM,RIVN,BLOCK,401,0.75,A,CALL,19,18.3899,30073,12/19/2025,WHITE,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:30:14 AM,RIVN,BLOCK,400,0.75,A,CALL,19,18.385,30000,12/19/2025,WHITE,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:30:10 AM,RIVN,SWEEP,200,0.62,A,CALL,18.5,18.345,12400,12/12/2025,WHITE,1.28,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,10:30:09 AM,CDE,BLOCK,195,2.05,B,CALL,20,15.515,39975,6/18/2026,WHITE,0.76,189,F,STOCK,Materials,F,F,9832000000,3144
12/10/2025,10:30:06 AM,SBUX,BLOCK,1000,0.79,B,CALL,90,82.45,79000,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,94845000000,19089
12/10/2025,10:30:06 AM,SPY,SWEEP,375,10.587,A,CALL,680,683.065,397003,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,15251
12/10/2025,10:30:06 AM,RIVN,BLOCK,200,1.04,B,CALL,20,18.33,20800,1/16/2026,WHITE,0.71,37,F,STOCK,Consumer Discretionary,F,F,21588000000,83797
12/10/2025,10:30:04 AM,SLM,SWEEP,200,0.65,A,PUT,25,26.8,13000,1/16/2026,WHITE,0.42,37,F,STOCK,Financials,F,F,6263000000,15854
12/10/2025,10:30:00 AM,TSLA,SWEEP,182,6.65,A,PUT,445,445.9287,121030,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:29:59 AM,NFLX,SWEEP,1000,0.284,BB,CALL,99,95.55,28438,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,5690
12/10/2025,10:29:59 AM,W,BLOCK,199,10.8,B,CALL,97.5,92.73,214920,3/20/2026,WHITE,0.65,99,F,STOCK,Consumer Discretionary,F,F,12228000000,599
12/10/2025,10:29:56 AM,MSFT,SWEEP,238,10.95,A,CALL,475,480.4199,260610,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,3267
12/10/2025,10:29:55 AM,UBER,BLOCK,500,1.7,B,PUT,83,85.61,85000,1/2/2026,YELLOW,0.34,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,10:29:52 AM,NFLX,BLOCK,300,1.35,B,CALL,95.5,95.61,40500,12/12/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,410130000000,2458
12/10/2025,10:29:51 AM,WBD,SWEEP,1000,0.85,B,CALL,30,29.25,85000,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:29:47 AM,SNOW,SWEEP,309,1.258,A,CALL,225,219.71,38872,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,10:29:43 AM,RVPH,BLOCK,1201,0.25,,CALL,1,0.7256,30025,3/20/2026,WHITE,2.19,99,F,STOCK,Health Care,F,F,71000000,9010
12/10/2025,10:29:41 AM,ALLY,SWEEP,375,4.5,B,CALL,40,44.31,168750,12/19/2025,WHITE,0.54,9,F,STOCK,Financials,F,F,13138000000,4754
12/10/2025,10:29:38 AM,WBD,SWEEP,240,4.05,B,CALL,26,29.255,97200,3/20/2026,WHITE,0.32,99,F,STOCK,Communication Services,F,F,67475000000,18642
12/10/2025,10:29:38 AM,BYND,SWEEP,1800,0.13,B,PUT,1,1.2376,23400,1/16/2026,WHITE,1.65,37,F,STOCK,Consumer Staples,F,F,517000000,18720
12/10/2025,10:29:35 AM,MSFT,SWEEP,301,7.973,BB,CALL,480,480.34,239984,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,10:29:35 AM,RVPH,SWEEP,1299,0.25,B,CALL,1,0.7256,32475,3/20/2026,WHITE,2.19,99,F,STOCK,Health Care,F,F,71000000,9010
12/10/2025,10:29:35 AM,NFLX,SWEEP,174,10.85,A,PUT,98,95.49,188790,6/18/2026,WHITE,0.38,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:29:34 AM,RIVN,SWEEP,504,0.45,AA,CALL,19,18.36,22676,12/12/2025,WHITE,1.31,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,10:29:33 AM,RBRK,SWEEP,222,0.85,B,PUT,55,91.3394,18870,4/17/2026,WHITE,0.61,127,F,STOCK,Information Technology,F,F,17593000000,903
12/10/2025,10:29:32 AM,DNN,BLOCK,1000,0.17,B,PUT,2.5,2.6,17000,1/16/2026,WHITE,0.68,37,F,STOCK,Materials,F,F,2449000000,3255
12/10/2025,10:29:31 AM,SNOW,SWEEP,250,1.253,A,CALL,225,219.715,31330,12/12/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,10:29:30 AM,MSFT,BLOCK,500,1.38,A,CALL,490,480.4125,69000,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:29:30 AM,KLAR,SWEEP,191,5.5,A,CALL,40,31.26,105050,10/16/2026,WHITE,0.7,309,F,STOCK,Information Technology,F,F,22009000000,626
12/10/2025,10:29:28 AM,RIVN,BLOCK,176,6.25,A,CALL,15,18.365,110000,9/18/2026,WHITE,0.73,281,F,STOCK,Consumer Discretionary,F,F,21588000000,18061
12/10/2025,10:29:26 AM,RIVN,BLOCK,501,0.74,A,CALL,19,18.36,37073,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:29:24 AM,ONDS,SWEEP,200,1.7,B,CALL,11,8.665,34000,3/20/2026,WHITE,1.35,99,F,STOCK,Communication Services,F,F,3323000000,3756
12/10/2025,10:29:22 AM,RIVN,SWEEP,171,0.856,AA,CALL,18,18.345,14637,12/12/2025,WHITE,1.24,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,10:29:20 AM,CVX,SWEEP,319,0.86,B,PUT,140,150.2,27434,1/16/2026,WHITE,0.22,37,F,STOCK,Energy,F,F,299430000000,7510
12/10/2025,10:29:20 AM,NFLX,SWEEP,175,10.85,A,PUT,98,95.49,189875,6/18/2026,WHITE,0.38,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:29:16 AM,MBLY,SWEEP,176,0.6,A,CALL,12,11.5822,10560,1/16/2026,WHITE,0.52,37,F,STOCK,Information Technology,F,F,9203000000,3364
12/10/2025,10:29:13 AM,NVO,BLOCK,1000,2.72,B,CALL,60,48.085,272000,6/18/2026,WHITE,0.46,189,F,STOCK,Health Care,F,F,208828000000,8855
12/10/2025,10:29:13 AM,ASTS,BLOCK,200,3.6,B,CALL,100,74.6126,72000,1/16/2026,WHITE,1.12,37,F,STOCK,None,F,F,27159000000,5648
12/10/2025,10:29:09 AM,NVDA,SWEEP,153,2.27,A,CALL,185,183.9872,34731,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:29:05 AM,WBD,BLOCK,160,4.05,,CALL,26,29.275,64800,3/20/2026,WHITE,0.32,99,F,STOCK,Communication Services,F,F,67475000000,18642
12/10/2025,10:29:05 AM,NFLX,SWEEP,201,0.64,B,PUT,94,95.4986,12864,12/12/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,410130000000,4136
12/10/2025,10:29:04 AM,NVDA,SWEEP,155,0.69,B,CALL,190,183.9686,10695,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:29:03 AM,SPY,SWEEP,464,3.8,A,PUT,683,682.96,176310,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,10:29:00 AM,RIVN,BLOCK,249,0.6,A,CALL,18.5,18.285,14940,12/12/2025,WHITE,1.29,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,10:28:57 AM,NFLX,BLOCK,160,3.05,A,CALL,95,95.495,48800,12/26/2025,MAGENTA,0.34,16,F,STOCK,Communication Services,F,F,410130000000,297
12/10/2025,10:28:55 AM,TSLA,SWEEP,219,5.289,BB,CALL,450,445.47,115835,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,10:28:52 AM,SPY,SWEEP,536,3.8,A,PUT,683,682.9688,203680,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,10:28:51 AM,WBD,BLOCK,150,4.05,,CALL,26,29.275,60750,3/20/2026,WHITE,0.32,99,F,STOCK,Communication Services,F,F,67475000000,18642
12/10/2025,10:28:49 AM,RIVN,BLOCK,500,0.41,A,CALL,19,18.265,20500,12/12/2025,WHITE,1.3,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,10:28:48 AM,TSLA,BLOCK,100,27.9,B,CALL,900,446.0401,279000,1/15/2027,WHITE,0.6,401,F,STOCK,Consumer Discretionary,F,F,1461963000000,15779
12/10/2025,10:28:48 AM,GOOGL,SWEEP,106,2.397,A,PUT,315,317.965,25410,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,4169
12/10/2025,10:28:48 AM,TE,BLOCK,150,1.15,B,PUT,5,6.475,17250,4/17/2026,WHITE,1.39,127,F,STOCK,Industrials,F,F,1278000000,1265
12/10/2025,10:28:48 AM,SPY,SWEEP,2897,3.791,AA,PUT,683,682.975,1098179,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,10:28:48 AM,SPXW,BLOCK,101,33.501,B,CALL,6820,0,338360,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,232
12/10/2025,10:28:47 AM,SNOW,SWEEP,250,1.2,B,CALL,225,219.656,30000,12/12/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,10:28:39 AM,TSLA,SWEEP,375,6.473,A,PUT,445,446.2423,242750,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:28:38 AM,JD,SWEEP,200,1.72,B,PUT,30,29.725,34400,2/20/2026,WHITE,0.32,72,F,STOCK,Consumer Discretionary,F,F,42861000000,6415
12/10/2025,10:28:38 AM,PRMB,SWEEP,200,1.3,B,CALL,17.5,15.98,26000,3/20/2026,WHITE,0.57,99,F,STOCK,Consumer Discretionary,F,F,5728000000,20452
12/10/2025,10:28:36 AM,WULF,SWEEP,150,0.72,B,CALL,20,15.604,10800,1/16/2026,WHITE,1.01,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,10:28:35 AM,RIVN,BLOCK,200,0.68,A,CALL,19,18.245,13600,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:28:30 AM,SPY,BLOCK,250,4.35,B,PUT,684,682.79,108750,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:28:29 AM,GME,SWEEP,300,1.28,,CALL,22,21.725,38400,1/16/2026,WHITE,0.5,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,10:28:27 AM,SNOW,SWEEP,250,1.191,B,CALL,225,219.37,29773,12/12/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,10:28:21 AM,WU,SWEEP,301,0.45,B,CALL,9,9.4044,13550,12/19/2025,WHITE,0.35,9,F,STOCK,Industrials,F,F,2873000000,11660
12/10/2025,10:28:19 AM,CRML,SWEEP,200,0.9,B,CALL,10,9.405,18000,12/26/2025,WHITE,1.45,16,F,STOCK,Materials,F,F,1147000000,577
12/10/2025,10:28:19 AM,KO,BLOCK,160,4.7,A,PUT,70,70.1286,75200,1/15/2027,WHITE,0.17,401,F,STOCK,Consumer Staples,F,F,302188000000,1686
12/10/2025,10:28:18 AM,ONDS,SWEEP,200,1.493,A,CALL,12,8.6486,29864,3/20/2026,WHITE,1.36,99,F,STOCK,Communication Services,F,F,3323000000,14514
12/10/2025,10:28:16 AM,RIVN,BLOCK,150,0.98,B,CALL,20,18.235,14700,1/16/2026,WHITE,0.7,37,F,STOCK,Consumer Discretionary,F,F,21588000000,83797
12/10/2025,10:28:15 AM,NVDA,BLOCK,1009,0.67,A,CALL,190,183.7686,67594,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:28:14 AM,TSLA,BLOCK,100,11.85,A,PUT,445,446.4,118500,12/19/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,10:28:13 AM,SO,SWEEP,466,0.85,A,CALL,85,84.57,39610,12/19/2025,YELLOW,0.2,9,F,STOCK,Utilities,F,F,94210000000,457
12/10/2025,10:28:11 AM,NFLX,SWEEP,172,11.0,A,PUT,98,95.2463,189200,6/18/2026,WHITE,0.38,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:28:07 AM,NVDA,BLOCK,300,6.25,B,PUT,185,183.8086,187500,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,5441
12/10/2025,10:28:07 AM,ONDS,SWEEP,1005,0.2,B,CALL,11,8.645,20115,12/19/2025,WHITE,1.55,9,F,STOCK,Communication Services,F,F,3323000000,6623
12/10/2025,10:28:01 AM,RKT,SWEEP,199,1.171,B,CALL,23,19.22,23293,3/20/2026,WHITE,0.59,99,F,STOCK,Financials,F,F,39586000000,16046
12/10/2025,10:27:59 AM,NFLX,SWEEP,200,5.9,A,CALL,90,95.2465,118000,12/19/2025,WHITE,0.41,9,F,STOCK,Communication Services,F,F,410130000000,4469
12/10/2025,10:27:58 AM,META,BLOCK,3000,75.65,A,CALL,600,651.1039,22695000,2/20/2026,WHITE,0.39,72,F,STOCK,Communication Services,F,F,1680687000000,12168
12/10/2025,10:27:57 AM,NVDA,SWEEP,172,1.3,A,PUT,180,183.7986,22360,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:27:51 AM,SLB,BLOCK,158,2.28,A,CALL,37.5,38.67,36024,1/16/2026,WHITE,0.34,37,F,STOCK,Energy,F,F,57127000000,21776
12/10/2025,10:27:45 AM,UBER,SWEEP,343,1.32,AA,PUT,82,85.685,45276,1/2/2026,YELLOW,0.34,23,F,STOCK,Information Technology,F,F,192344000000,221
12/10/2025,10:27:45 AM,UBER,SWEEP,690,1.95,AA,PUT,84,85.685,134549,1/2/2026,YELLOW,0.33,23,F,STOCK,Information Technology,F,F,192344000000,193
12/10/2025,10:27:43 AM,ARM,SWEEP,530,0.25,,CALL,150,140.72,13250,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,147679000000,1567
12/10/2025,10:27:41 AM,NVDA,BLOCK,150,5.45,B,CALL,185,183.9086,81750,12/26/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4508865000000,14653
12/10/2025,10:27:39 AM,AAPL,SWEEP,250,6.8,A,CALL,280,277.65,170000,1/16/2026,WHITE,0.21,37,F,STOCK,Information Technology,F,F,4106200000000,40823
12/10/2025,10:27:39 AM,NU,SWEEP,721,0.46,A,PUT,16,16.5099,33166,1/16/2026,WHITE,0.34,37,F,STOCK,Financials,F,F,80086000000,20300
12/10/2025,10:27:37 AM,NVDA,BLOCK,500,0.68,B,CALL,190,183.8986,34000,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:27:36 AM,CORZ,BLOCK,200,0.97,B,CALL,26,17.25,19400,3/20/2026,WHITE,0.87,99,F,STOCK,Information Technology,F,F,5484000000,334
12/10/2025,10:27:33 AM,NFLX,SWEEP,180,11.0,A,PUT,98,95.21,198000,6/18/2026,WHITE,0.38,189,F,STOCK,Communication Services,F,F,410130000000,805
12/10/2025,10:27:32 AM,SMCI,BLOCK,200,3.72,A,CALL,36,34.375,74400,2/20/2026,WHITE,0.71,72,F,STOCK,Information Technology,F,F,21114000000,894
12/10/2025,10:27:29 AM,RKT,SWEEP,250,1.22,B,CALL,23,19.236,30500,3/20/2026,WHITE,0.61,99,F,STOCK,Financials,F,F,39586000000,16046
12/10/2025,10:27:29 AM,PLAB,BLOCK,205,8.5,B,CALL,30,36.8001,174250,3/20/2026,WHITE,0.59,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,10:27:22 AM,TSLA,BLOCK,101,2.41,B,CALL,460,446.6101,24344,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:27:16 AM,SERV,SWEEP,155,0.8,,PUT,11,12.54,12400,1/16/2026,WHITE,0.98,37,F,STOCK,Industrials,F,F,999000000,2516
12/10/2025,10:27:14 AM,AVGO,BLOCK,120,3.4,A,CALL,435,401.6574,40800,12/12/2025,WHITE,1.16,2,T,STOCK,Information Technology,F,T,1894140000000,1757
12/10/2025,10:27:10 AM,UBER,SWEEP,500,1.55,B,PUT,83,85.8,77500,1/2/2026,YELLOW,0.33,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,10:27:10 AM,VST,BLOCK,198,17.25,B,CALL,165,159.46,341550,4/17/2026,YELLOW,0.51,127,F,STOCK,Utilities,F,F,56285000000,39
12/10/2025,10:27:10 AM,SE,BLOCK,199,11.6,A,PUT,125,125.79,230840,3/20/2026,WHITE,0.48,99,F,STOCK,Industrials,F,F,75571000000,279
12/10/2025,10:27:05 AM,GME,BLOCK,400,0.28,A,CALL,30,21.7999,11200,1/16/2026,WHITE,0.76,37,F,STOCK,Communication Services,F,F,10458000000,22643
12/10/2025,10:27:04 AM,IWM,BLOCK,199,8.75,B,PUT,235,251.325,174125,6/18/2026,WHITE,0.24,189,F,ETF,None,F,F,71974000000,13461
12/10/2025,10:27:03 AM,UBER,BLOCK,500,1.548,A,PUT,83,85.79,77382,1/2/2026,YELLOW,0.33,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,10:27:03 AM,AVGO,SWEEP,100,90.15,B,CALL,440,401.762,901500,6/17/2027,WHITE,0.51,553,T,STOCK,Information Technology,F,F,1894140000000,108
12/10/2025,10:27:00 AM,META,BLOCK,90,7.25,A,PUT,640,651.09,65250,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,4264
12/10/2025,10:27:00 AM,VZLA,BLOCK,975,0.26,B,CALL,7.5,5.06,25350,4/17/2026,WHITE,0.72,127,T,STOCK,Materials,F,F,1725000000,6703
12/10/2025,10:26:55 AM,AMZN,BLOCK,250,1.72,A,CALL,255,231.5888,43000,1/16/2026,WHITE,0.28,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,17706
12/10/2025,10:26:53 AM,SPY,BLOCK,96,24.29,A,CALL,730,683.01,233184,9/18/2026,WHITE,0.16,281,F,ETF,None,F,F,706348000000,46771
12/10/2025,10:26:53 AM,MRVL,SWEEP,500,0.53,A,PUT,87,91.5,26500,12/12/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,78025000000,927
12/10/2025,10:26:52 AM,UBER,SWEEP,400,1.55,AA,PUT,83,85.87,61997,1/2/2026,YELLOW,0.33,23,F,STOCK,Information Technology,F,F,192344000000,111
12/10/2025,10:26:50 AM,NVDA,SWEEP,200,2.2,A,CALL,185,183.805,44000,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:26:47 AM,QQQ,SWEEP,131,10.44,B,PUT,633,623.4,136764,12/12/2025,MAGENTA,0.22,2,F,ETF,None,F,T,410183000000,147
12/10/2025,10:26:47 AM,WRBY,BLOCK,200,1.75,A,CALL,25,26.1374,35000,12/12/2025,MAGENTA,1.44,2,F,STOCK,Consumer Discretionary,T,T,2247000000,215
12/10/2025,10:26:47 AM,SPXW,BLOCK,86,20.247,BB,PUT,6840,0,174126,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1477
12/10/2025,10:26:46 AM,INTC,BLOCK,250,3.01,B,CALL,70,39.6186,75250,12/18/2026,WHITE,0.6,373,F,STOCK,Information Technology,F,F,192513000000,74120
12/10/2025,10:26:44 AM,NVDA,SWEEP,380,0.57,B,CALL,200,183.8386,21660,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:26:42 AM,AVDL,BLOCK,200,1.408,B,CALL,20,21.435,28160,12/19/2025,WHITE,0,9,F,STOCK,Health Care,F,F,2082000000,5573
12/10/2025,10:26:40 AM,ONDS,SWEEP,200,1.251,B,CALL,13,8.6177,25026,3/20/2026,WHITE,1.34,99,F,STOCK,Communication Services,F,F,3323000000,3042
12/10/2025,10:26:40 AM,NVDA,SWEEP,214,2.2,BB,CALL,185,183.8086,47078,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:26:39 AM,NVDA,BLOCK,500,8.8,B,CALL,300,183.8086,440000,12/18/2026,WHITE,0.46,373,F,STOCK,Information Technology,F,F,4508865000000,11784
12/10/2025,10:26:36 AM,ABTC,SWEEP,563,0.827,B,CALL,12.5,1.92,46540,1/21/2028,WHITE,1.49,772,F,STOCK,Information Technology,F,F,1873000000,1015
12/10/2025,10:26:35 AM,CRWV,BLOCK,150,26.0,B,CALL,60,85.929,390000,12/12/2025,WHITE,2.23,2,F,STOCK,Information Technology,F,T,33323000000,411
12/10/2025,10:26:32 AM,SPY,SWEEP,1000,1.62,A,PUT,500,682.9788,162000,3/20/2026,WHITE,0.34,99,F,ETF,None,F,F,706348000000,36366
12/10/2025,10:26:30 AM,VIX,BLOCK,10000,0.87,A,PUT,17,0,870000,2/18/2026,WHITE,0,70,F,ETF,None,F,F,0,29683
12/10/2025,10:26:30 AM,SG,SWEEP,350,0.55,B,CALL,7,6.835,19250,1/16/2026,WHITE,0.71,37,F,STOCK,Consumer Discretionary,F,F,770000000,6363
12/10/2025,10:26:26 AM,SNOW,BLOCK,197,11.75,A,PUT,200,219.1,231475,4/17/2026,WHITE,0.42,127,F,STOCK,Information Technology,F,F,76335000000,424
12/10/2025,10:26:25 AM,SPXW,BLOCK,134,7.5,B,PUT,6800,0,100505,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2817
12/10/2025,10:26:16 AM,BTI,BLOCK,1000,1.971,B,PUT,60,58.235,197065,12/19/2025,WHITE,0.2,9,F,STOCK,Consumer Staples,F,F,117624000000,2740
12/10/2025,10:26:15 AM,WBD,SWEEP,799,0.52,A,CALL,30,29.33,41548,12/26/2025,MAGENTA,0.32,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,10:26:13 AM,MMM,BLOCK,165,3.2,B,CALL,165,166,52800,12/19/2025,WHITE,0.26,9,F,STOCK,Health Care,F,F,87099000000,1633
12/10/2025,10:26:11 AM,AAPL,BLOCK,270,8.0,B,CALL,270,277.62,216000,12/12/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,4106200000000,3424
12/10/2025,10:26:09 AM,D,BLOCK,388,1.56,B,CALL,60,57.87,60528,3/20/2026,WHITE,0.21,99,F,STOCK,Utilities,F,F,49907000000,3165
12/10/2025,10:26:07 AM,META,BLOCK,100,2.34,A,CALL,750,651.35,23400,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,1680687000000,22481
12/10/2025,10:26:06 AM,JPM,BLOCK,100,2.9,B,CALL,305,304.66,29000,12/12/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,10:26:03 AM,SPXW,BLOCK,84,19.495,A,PUT,6840,0,163760,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1477
12/10/2025,10:26:03 AM,QQQ,SWEEP,500,8.091,BB,CALL,624,623.629,404532,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,10:26:03 AM,SPY,BLOCK,100,13.34,B,PUT,615,683.04,133400,6/18/2026,WHITE,0.22,189,F,ETF,None,F,F,706348000000,3778
12/10/2025,10:26:00 AM,BRZE,BLOCK,3000,3.3,B,CALL,40,35.9195,990000,5/15/2026,YELLOW,0.5,155,F,STOCK,Information Technology,T,F,3341000000,90
12/10/2025,10:25:59 AM,KODK,BLOCK,251,0.65,A,CALL,10,9.33,16315,1/16/2026,WHITE,0.77,37,F,STOCK,Consumer Discretionary,F,F,918000000,11700
12/10/2025,10:25:58 AM,GDX,SWEEP,429,3.95,B,CALL,81,80.745,169455,1/16/2026,WHITE,0.39,37,F,ETF,None,F,F,0,6670
12/10/2025,10:25:49 AM,PINS,SWEEP,1497,1.961,A,CALL,30,27.575,293542,3/20/2026,WHITE,0.49,99,F,STOCK,Communication Services,F,F,18341000000,1574
12/10/2025,10:25:47 AM,CRWD,SWEEP,100,1.893,A,CALL,550,507.87,18928,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,129289000000,2669
12/10/2025,10:25:39 AM,EOSE,SWEEP,500,0.27,B,CALL,15.5,14.52,13500,12/12/2025,WHITE,1.45,2,F,STOCK,Industrials,F,T,4447000000,4324
12/10/2025,10:25:33 AM,GOOGL,BLOCK,100,2.88,,CALL,320,318.1458,28800,12/12/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:25:32 AM,MSFT,SWEEP,151,1.59,A,CALL,500,480.215,24007,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,21640
12/10/2025,10:25:31 AM,U,BLOCK,200,0.88,B,CALL,51,50.035,17600,12/12/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,20984000000,903
12/10/2025,10:25:27 AM,XPEV,BLOCK,200,0.66,A,CALL,29,19.835,13200,4/17/2026,WHITE,0.61,127,F,STOCK,Consumer Discretionary,F,F,19474000000,247
12/10/2025,10:25:26 AM,META,SWEEP,100,8.3,A,PUT,655,651.15,83000,12/12/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,1680687000000,2543
12/10/2025,10:25:19 AM,CODI,BLOCK,200,0.55,B,CALL,7.5,5.57,11000,3/20/2026,WHITE,1.04,99,T,STOCK,Consumer Discretionary,F,F,458000000,1584
12/10/2025,10:25:16 AM,WBD,SWEEP,400,4.3,B,CALL,25,29.355,172000,12/12/2025,WHITE,0,2,F,STOCK,Communication Services,F,T,67475000000,8282
12/10/2025,10:25:15 AM,EXK,BLOCK,170,1.5,A,CALL,10,8.535,25500,5/15/2026,WHITE,0.89,155,F,STOCK,Materials,F,F,2494000000,19865
12/10/2025,10:25:14 AM,DELL,BLOCK,302,3.4,B,PUT,110,137.85,102680,3/20/2026,WHITE,0.51,99,F,STOCK,Information Technology,F,F,94407000000,6855
12/10/2025,10:25:14 AM,SBET,BLOCK,200,1.67,A,CALL,11,11.63,33400,1/16/2026,WHITE,0.92,37,F,STOCK,Consumer Discretionary,F,F,2175000000,4352
12/10/2025,10:25:13 AM,TSLA,SWEEP,116,3.649,BB,CALL,455,446.1915,42334,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,10:25:13 AM,BAC,BLOCK,408,1.73,B,PUT,50,53.675,70584,4/17/2026,WHITE,0.27,127,F,STOCK,Financials,F,F,393604000000,1773
12/10/2025,10:25:11 AM,JPM,SWEEP,122,0.996,AA,CALL,310,304.32,12150,12/12/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,858084000000,4588
12/10/2025,10:25:10 AM,SBET,SWEEP,567,0.52,B,CALL,12,11.62,29484,12/19/2025,WHITE,0.93,9,F,STOCK,Consumer Discretionary,F,F,2175000000,1735
12/10/2025,10:25:10 AM,WBD,SWEEP,400,4.25,B,CALL,25,29.3522,170000,12/12/2025,WHITE,0,2,F,STOCK,Communication Services,F,T,67475000000,8282
12/10/2025,10:25:04 AM,WMT,BLOCK,190,0.63,B,CALL,116,0,11970,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,3180
12/10/2025,10:25:03 AM,UBER,SWEEP,253,5.7,A,PUT,90,86.1072,144210,1/16/2026,WHITE,0.32,37,F,STOCK,Information Technology,F,F,192344000000,7026
12/10/2025,10:25:01 AM,PLTR,SWEEP,202,0.6,B,CALL,195,186.45,12120,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,10:24:54 AM,RIVN,SWEEP,180,0.7,A,CALL,18,18.0856,12600,12/12/2025,WHITE,1.23,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,10:24:50 AM,DNN,SWEEP,191,1.2,B,CALL,3,2.6155,22920,1/21/2028,MAGENTA,0.88,772,F,STOCK,Materials,F,F,2449000000,1396
12/10/2025,10:24:50 AM,CIEN,SWEEP,220,6.0,A,PUT,200,218.02,132000,12/12/2025,MAGENTA,2.13,2,T,STOCK,Information Technology,F,T,30035000000,1143
12/10/2025,10:24:49 AM,MSTR,BLOCK,284,1.28,B,CALL,200,186.89,36352,12/12/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,10:24:49 AM,DNN,SWEEP,1193,1.2,B,CALL,3,2.6155,143160,1/21/2028,MAGENTA,0.88,772,F,STOCK,Materials,F,F,2449000000,1396
12/10/2025,10:24:47 AM,DNN,SWEEP,542,1.2,B,CALL,3,2.6182,65040,1/21/2028,MAGENTA,0.88,772,F,STOCK,Materials,F,F,2449000000,1396
12/10/2025,10:24:46 AM,GOOG,BLOCK,450,5.85,B,PUT,220,319.0192,263250,9/18/2026,WHITE,0.4,281,F,STOCK,Communication Services,F,F,3794468000000,495
12/10/2025,10:24:46 AM,DNN,SWEEP,563,1.2,B,CALL,3,2.6182,67560,1/21/2028,MAGENTA,0.88,772,F,STOCK,Materials,F,F,2449000000,1396
12/10/2025,10:24:43 AM,UEC,BLOCK,1000,0.35,,PUT,12,12.69,35000,12/19/2025,WHITE,0.83,9,T,STOCK,Materials,F,F,6595000000,6317
12/10/2025,10:24:42 AM,DNN,SWEEP,629,1.2,B,CALL,3,2.615,75480,1/21/2028,MAGENTA,0.88,772,F,STOCK,Materials,F,F,2449000000,1396
12/10/2025,10:24:39 AM,WBD,BLOCK,200,1.98,A,CALL,28,29.345,39600,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,42427
12/10/2025,10:24:33 AM,SPY,SWEEP,1000,1.604,AA,PUT,500,683.3093,160402,3/20/2026,WHITE,0.34,99,F,ETF,None,F,F,706348000000,36366
12/10/2025,10:24:31 AM,GOOGL,SWEEP,172,3.05,B,CALL,320,318.4743,52460,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:24:30 AM,ALLY,SWEEP,320,2.8,B,CALL,42,44.46,89600,12/19/2025,WHITE,0.44,9,F,STOCK,Financials,F,F,13138000000,4907
12/10/2025,10:24:27 AM,TSLA,SWEEP,100,1.41,B,PUT,400,446.5207,14100,12/19/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,21771
12/10/2025,10:24:23 AM,AAPL,SWEEP,200,2.5,A,CALL,330,277.6372,50000,4/17/2026,WHITE,0.24,127,F,STOCK,Information Technology,F,F,4106200000000,1130
12/10/2025,10:24:23 AM,TSLA,SWEEP,300,5.6,B,CALL,450,446.5501,168000,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,10:24:21 AM,CIFR,BLOCK,200,6.05,B,CALL,30,18.855,121000,1/15/2027,WHITE,1.11,401,F,STOCK,Information Technology,F,F,7696000000,3683
12/10/2025,10:24:19 AM,PLTR,SWEEP,265,0.643,BB,CALL,195,186.7604,17041,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,10:24:17 AM,AVGO,BLOCK,100,25.5,,CALL,395,402.83,255000,1/2/2026,WHITE,0.53,23,T,STOCK,Information Technology,F,F,1894140000000,804
12/10/2025,10:24:16 AM,OPEN,BLOCK,500,0.55,B,CALL,7,7.18,27500,12/19/2025,WHITE,1.02,9,F,STOCK,Real Estate,F,F,5448000000,4965
12/10/2025,10:24:15 AM,OPEN,BLOCK,200,0.62,B,CALL,10,7.18,12400,2/20/2026,WHITE,1.11,72,F,STOCK,Real Estate,F,F,5448000000,11528
12/10/2025,10:24:12 AM,OCUL,BLOCK,1250,1.9,A,CALL,16,15.77,237500,1/16/2026,YELLOW,0.99,37,F,STOCK,Health Care,F,F,3432000000,356
12/10/2025,10:24:12 AM,QQQ,SWEEP,1000,1.02,A,PUT,400,623.9,102000,3/20/2026,WHITE,0.44,99,F,ETF,None,F,F,410183000000,13325
12/10/2025,10:23:57 AM,BE,BLOCK,200,7.4,A,PUT,75,101.3998,148000,2/20/2026,WHITE,1.15,72,F,STOCK,Industrials,F,F,26439000000,884
12/10/2025,10:23:56 AM,BA,BLOCK,500,0.87,A,CALL,205,201.18,43500,12/12/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,10:23:52 AM,PDD,SWEEP,150,1.4,A,CALL,120,114.4,21000,1/2/2026,MAGENTA,0.29,23,F,STOCK,Industrials,F,F,163744000000,483
12/10/2025,10:23:50 AM,PL,BLOCK,266,1.25,A,CALL,13,12.7,33250,12/26/2025,WHITE,1.3,16,T,STOCK,Industrials,F,F,3987000000,433
12/10/2025,10:23:49 AM,WBD,SWEEP,265,0.89,A,CALL,30,29.3135,23585,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:23:46 AM,TSLA,SWEEP,121,2.417,BB,CALL,460,446.58,29249,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:23:45 AM,CRWV,BLOCK,190,12.2,B,CALL,90,86.3,231800,2/20/2026,WHITE,0.89,72,F,STOCK,Information Technology,F,F,33323000000,3595
12/10/2025,10:23:38 AM,GOOGL,SWEEP,511,3.05,B,CALL,320,318.38,155855,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:23:35 AM,VST,SWEEP,158,1.1,B,CALL,200,159.9991,17381,1/16/2026,WHITE,0.5,37,F,STOCK,Utilities,F,F,56285000000,3856
12/10/2025,10:23:33 AM,TSLA,BLOCK,100,8.03,B,CALL,445,446.5372,80300,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:23:28 AM,MREO,BLOCK,150,0.95,B,CALL,3,2.1861,14250,2/20/2026,WHITE,3.12,72,F,STOCK,Health Care,F,F,338000000,13893
12/10/2025,10:23:25 AM,UBER,SWEEP,199,0.67,A,CALL,90,86.1,13333,12/19/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,192344000000,9215
12/10/2025,10:23:22 AM,AAPL,SWEEP,200,2.472,B,CALL,330,277.5015,49430,4/17/2026,WHITE,0.24,127,F,STOCK,Information Technology,F,F,4106200000000,1130
12/10/2025,10:23:21 AM,GEV,BLOCK,100,66.5,A,PUT,700,702.37,665000,3/20/2026,YELLOW,0.48,99,F,STOCK,Industrials,F,F,168734000000,41
12/10/2025,10:23:20 AM,SNDK,BLOCK,200,6.5,B,PUT,200,220.655,130000,12/19/2025,WHITE,1.11,9,F,STOCK,Information Technology,F,F,33043000000,1472
12/10/2025,10:23:16 AM,PLUG,SWEEP,200,0.6,A,CALL,7,2.21,12000,1/21/2028,WHITE,0.98,772,F,STOCK,Industrials,F,F,3008000000,15740
12/10/2025,10:23:09 AM,MSTR,BLOCK,163,1.3,A,CALL,200,187.075,21190,12/12/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,10:23:09 AM,PLUG,SWEEP,200,0.51,B,CALL,5,2.21,10200,1/15/2027,WHITE,1.1,401,F,STOCK,Industrials,F,F,3008000000,22693
12/10/2025,10:23:04 AM,ALLY,SWEEP,230,4.7,B,CALL,40,44.61,108104,12/19/2025,WHITE,0.47,9,F,STOCK,Financials,F,F,13138000000,4754
12/10/2025,10:23:04 AM,GEV,BLOCK,110,14.8,A,CALL,780,701.2638,162800,1/16/2026,YELLOW,0.45,37,F,STOCK,Industrials,F,F,168734000000,95
12/10/2025,10:23:03 AM,CRWV,BLOCK,200,12.3,B,CALL,90,86.36,246000,2/20/2026,WHITE,0.89,72,F,STOCK,Information Technology,F,F,33323000000,3595
12/10/2025,10:23:03 AM,MARA,SWEEP,288,0.92,A,PUT,8,11.97,26496,5/15/2026,WHITE,0.97,155,F,STOCK,Information Technology,F,F,4557000000,883
12/10/2025,10:23:01 AM,PYPL,SWEEP,589,0.68,A,CALL,80,60.53,40052,3/20/2026,WHITE,0.4,99,F,STOCK,Industrials,F,F,57187000000,19311
12/10/2025,10:23:01 AM,BA,BLOCK,500,0.83,B,CALL,205,200.95,41500,12/12/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,10:23:00 AM,WBD,BLOCK,200,0.6,B,CALL,31,29.34,12000,1/16/2026,WHITE,0.32,37,F,STOCK,Communication Services,F,F,67475000000,1591
12/10/2025,10:22:56 AM,WBD,BLOCK,500,0.32,A,PUT,27,29.3599,16000,1/16/2026,#FF0000,0,37,F,STOCK,Communication Services,F,F,67475000000,2757
12/10/2025,10:22:56 AM,SPY,BLOCK,400,4.81,A,CALL,682,683.2987,192400,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:22:53 AM,WRBY,SWEEP,200,0.592,B,CALL,30,25.745,11842,12/26/2025,YELLOW,0.88,16,F,STOCK,Consumer Discretionary,T,F,2247000000,0
12/10/2025,10:22:53 AM,SOUN,BLOCK,150,1.31,B,CALL,12,12.105,19650,1/16/2026,WHITE,0.81,37,F,STOCK,Information Technology,F,F,5326000000,37901
12/10/2025,10:22:52 AM,AMZN,SWEEP,298,2.67,B,CALL,275,231.8882,79566,2/20/2026,WHITE,0.34,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,6215
12/10/2025,10:22:50 AM,TTD,SWEEP,257,6.7,B,PUT,42.5,38.996,172190,2/20/2026,WHITE,0.68,72,F,STOCK,Communication Services,F,F,19029000000,1577
12/10/2025,10:22:48 AM,TSLA,BLOCK,100,28.0,A,CALL,900,446.5962,280000,1/15/2027,WHITE,0.6,401,F,STOCK,Consumer Discretionary,F,F,1461963000000,15779
12/10/2025,10:22:47 AM,PSTG,SWEEP,174,2.35,A,CALL,100,71.8462,40890,5/15/2026,YELLOW,0.5,155,F,STOCK,Information Technology,F,F,23346000000,67
12/10/2025,10:22:45 AM,PLTR,SWEEP,406,1.75,A,CALL,190,186.72,71050,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:22:43 AM,BA,SWEEP,500,0.852,A,CALL,205,201.1,42575,12/12/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,10:22:42 AM,SOFI,BLOCK,200,2.89,A,CALL,28,27.105,57800,2/20/2026,WHITE,0.67,72,F,STOCK,Financials,F,F,33294000000,6609
12/10/2025,10:22:39 AM,BBAI,SWEEP,320,0.55,B,PUT,5,6.5199,17600,3/20/2026,WHITE,1,99,F,STOCK,Information Technology,F,F,2863000000,22871
12/10/2025,10:22:39 AM,RXRX,BLOCK,300,0.44,B,CALL,5,4.6886,13200,1/16/2026,WHITE,0.94,37,F,STOCK,Health Care,F,F,2505000000,24317
12/10/2025,10:22:37 AM,AG,SWEEP,400,0.82,,CALL,25,14.9167,32800,4/17/2026,WHITE,0.87,127,F,STOCK,Materials,F,F,7058000000,5660
12/10/2025,10:22:36 AM,BMNR,BLOCK,247,1.35,B,CALL,40,39.69,33345,12/12/2025,WHITE,1.27,2,F,STOCK,Information Technology,F,T,13764000000,9808
12/10/2025,10:22:36 AM,ONDS,BLOCK,200,0.5,,CALL,8.5,8.6799,10000,12/12/2025,WHITE,1.59,2,F,STOCK,Communication Services,F,T,3323000000,2703
12/10/2025,10:22:36 AM,ONDS,SWEEP,200,4.2,A,CALL,20,8.67,84000,1/21/2028,WHITE,1.24,772,F,STOCK,Communication Services,F,F,3323000000,6324
12/10/2025,10:22:33 AM,BA,BLOCK,501,0.86,A,CALL,205,201.09,43082,12/12/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,10:22:32 AM,SPY,BLOCK,400,4.84,B,CALL,682,683.32,193600,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:22:29 AM,GEV,SWEEP,80,18.3,A,PUT,650,702.285,146400,1/16/2026,WHITE,0.46,37,F,STOCK,Industrials,F,F,168734000000,283
12/10/2025,10:22:28 AM,ARKG,SWEEP,1500,0.682,B,PUT,31,30.82,102300,12/12/2025,WHITE,0.65,2,F,ETF,None,F,T,0,1508
12/10/2025,10:22:26 AM,SOFI,BLOCK,200,2.89,B,CALL,28,27.1001,57800,2/20/2026,WHITE,0.67,72,F,STOCK,Financials,F,F,33294000000,6609
12/10/2025,10:22:19 AM,NFLX,SWEEP,267,1.03,A,PUT,95,95.465,27501,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,10:22:18 AM,BA,SWEEP,248,0.84,B,CALL,205,201.235,20832,12/12/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,10:22:14 AM,PLTR,BLOCK,200,7.65,A,PUT,190,186.2443,153000,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,432569000000,7484
12/10/2025,10:22:13 AM,CCJ,BLOCK,205,1.33,B,CALL,100,90.03,27262,1/2/2026,YELLOW,0.49,23,F,STOCK,Materials,F,F,39578000000,44
12/10/2025,10:22:11 AM,SOFI,SWEEP,200,2.881,BB,CALL,28,27.0966,57620,2/20/2026,WHITE,0.67,72,F,STOCK,Financials,F,F,33294000000,6609
12/10/2025,10:22:05 AM,AAPL,BLOCK,233,1.06,B,CALL,280,277.4629,24698,12/12/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:22:04 AM,PLTR,SWEEP,501,0.53,B,CALL,195,186.115,26553,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,10:22:00 AM,JPM,BLOCK,100,2.55,B,CALL,305,303.88,25500,12/12/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,10:21:54 AM,SNOW,BLOCK,200,17.0,A,PUT,200,219.13,340000,6/18/2026,YELLOW,0.45,189,F,STOCK,Information Technology,F,F,76335000000,179
12/10/2025,10:21:47 AM,CRWV,SWEEP,1000,1.7,B,CALL,90,86.41,170000,12/12/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,33323000000,10199
12/10/2025,10:21:45 AM,GEV,BLOCK,77,49.8,A,CALL,660,701.455,383460,12/19/2025,WHITE,0.54,9,F,STOCK,Industrials,F,F,168734000000,460
12/10/2025,10:21:43 AM,RIVN,SWEEP,255,0.7,B,CALL,18,18.045,17850,12/12/2025,WHITE,1.27,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,10:21:42 AM,NVDA,SWEEP,380,0.6,A,CALL,200,184.0786,22800,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:21:38 AM,JPM,SWEEP,100,2.65,A,CALL,305,303.9785,26500,12/12/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,858084000000,3082
12/10/2025,10:21:38 AM,QQQ,BLOCK,250,8.01,A,CALL,675,623.8288,200250,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,6737
12/10/2025,10:21:37 AM,TSLA,BLOCK,170,1.22,B,PUT,425,446.605,20740,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,10:21:36 AM,PDD,BLOCK,232,1.42,B,CALL,120,114.4,32944,1/2/2026,MAGENTA,0.3,23,F,STOCK,Industrials,F,F,163744000000,483
12/10/2025,10:21:36 AM,AMRZ,BLOCK,190,4.16,B,CALL,50,53.51,79040,1/16/2026,WHITE,0.27,37,F,STOCK,Materials,F,F,29495000000,437
12/10/2025,10:21:34 AM,CMBT,BLOCK,150,0.8,A,CALL,15,10.0516,12000,1/15/2027,WHITE,0.48,401,F,STOCK,Industrials,F,F,2094000000,2630
12/10/2025,10:21:34 AM,BBIO,BLOCK,250,3.2,A,PUT,70,71.495,80000,1/16/2026,WHITE,0.45,37,F,STOCK,Health Care,F,F,14306000000,1769
12/10/2025,10:21:31 AM,GOOGL,BLOCK,202,2.93,,CALL,320,318.07,59186,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:21:30 AM,GEV,BLOCK,148,10.4,A,PUT,670,702.2153,153920,12/19/2025,YELLOW,0.54,9,F,STOCK,Industrials,F,F,168734000000,134
12/10/2025,10:21:29 AM,META,SWEEP,101,7.999,BB,PUT,655,652.37,80790,12/12/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1680687000000,2543
12/10/2025,10:21:27 AM,SLV,BLOCK,3500,2.3,B,PUT,50,54.76,805000,3/20/2026,WHITE,0.41,99,F,ETF,None,F,F,0,24451
12/10/2025,10:21:25 AM,BMY,SWEEP,310,1.97,B,CALL,50,50.905,61070,1/16/2026,WHITE,0.24,37,F,STOCK,Health Care,F,F,105187000000,22509
12/10/2025,10:21:25 AM,ASTS,BLOCK,242,0.49,B,CALL,85,74.3,11858,12/12/2025,WHITE,1.51,2,F,STOCK,None,F,T,27159000000,2400
12/10/2025,10:21:22 AM,UPST,BLOCK,200,2.0,A,PUT,32.5,46.17,40000,3/20/2026,WHITE,0.85,99,F,STOCK,Information Technology,F,F,4563000000,1019
12/10/2025,10:21:21 AM,WBD,SWEEP,400,2.0,B,CALL,28,29.375,80000,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,42427
12/10/2025,10:21:20 AM,RGTI,SWEEP,200,0.569,B,CALL,28,26.6072,11370,12/12/2025,WHITE,1.4,2,F,STOCK,Information Technology,F,T,9326000000,5750
12/10/2025,10:21:18 AM,AMZN,SWEEP,907,2.671,B,CALL,275,231.7646,242255,2/20/2026,WHITE,0.34,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,6215
12/10/2025,10:21:18 AM,TSLA,BLOCK,100,7.77,B,PUT,435,446.2601,77700,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,8117
12/10/2025,10:21:16 AM,IBIT,SWEEP,950,1.14,A,PUT,45,52.199,108300,1/30/2026,WHITE,0.52,51,F,ETF,None,F,F,0,6614
12/10/2025,10:21:13 AM,NVDA,SWEEP,201,3.2,B,PUT,185,183.99,64322,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,10:21:12 AM,UMAC,SWEEP,1000,0.2,B,CALL,11,10.5858,20018,12/12/2025,YELLOW,1.16,2,F,STOCK,Information Technology,F,T,408000000,191
12/10/2025,10:21:09 AM,SLV,SWEEP,300,11.11,,CALL,45,54.708,333300,5/15/2026,WHITE,0.32,155,F,ETF,None,F,F,0,3074
12/10/2025,10:21:09 AM,NVDA,SWEEP,181,2.26,A,CALL,185,183.905,40906,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:21:08 AM,MCO,BLOCK,100,111.0,A,CALL,380,480.35,1110000,5/15/2026,YELLOW,0.36,155,F,STOCK,Industrials,F,F,86903000000,34
12/10/2025,10:21:08 AM,IWM,SWEEP,2000,0.88,A,PUT,190,251.465,176000,3/20/2026,WHITE,0.34,99,F,ETF,None,F,F,71974000000,45976
12/10/2025,10:21:05 AM,GEV,BLOCK,100,77.0,A,PUT,600,699.706,770000,1/15/2027,WHITE,0.48,401,F,STOCK,Industrials,F,F,168734000000,212
12/10/2025,10:21:04 AM,PEP,BLOCK,150,1.16,B,PUT,140,148,17400,1/16/2026,WHITE,0.21,37,F,STOCK,Consumer Staples,F,F,199125000000,7590
12/10/2025,10:20:54 AM,SNOW,BLOCK,199,22.5,A,PUT,200,219.34,447750,9/18/2026,WHITE,0.46,281,F,STOCK,Information Technology,F,F,76335000000,239
12/10/2025,10:20:50 AM,TSLA,SWEEP,105,5.549,BB,CALL,450,446.2101,58265,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,10:20:48 AM,ONDS,BLOCK,300,1.31,B,CALL,9,8.635,39300,1/16/2026,WHITE,1.33,37,F,STOCK,Communication Services,F,F,3323000000,26113
12/10/2025,10:20:45 AM,OKLO,SWEEP,269,1.1,B,PUT,80,99.83,29590,12/19/2025,WHITE,1.24,9,F,STOCK,None,F,F,16345000000,3645
12/10/2025,10:20:45 AM,PDD,BLOCK,193,2.21,A,CALL,120,114.37,42653,1/16/2026,WHITE,0.29,37,F,STOCK,Industrials,F,F,163744000000,17386
12/10/2025,10:20:43 AM,PLTR,SWEEP,240,0.47,B,PUT,175,185.6366,11280,12/12/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:20:42 AM,TSLA,SWEEP,480,1.5,A,CALL,465,446.3001,72000,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:20:40 AM,SNOW,SWEEP,151,1.047,BB,CALL,225,219.265,15805,12/12/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,76335000000,506
12/10/2025,10:20:40 AM,BTG,BLOCK,2221,1.3,A,CALL,3.5,4.5225,288730,4/17/2026,YELLOW,0.72,127,F,STOCK,Materials,F,F,5987000000,1901
12/10/2025,10:20:39 AM,TSLA,SWEEP,143,1.5,A,CALL,465,446.35,21450,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:20:39 AM,QBTS,BLOCK,1105,0.34,B,CALL,30,27.545,37570,12/12/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,9957000000,5225
12/10/2025,10:20:38 AM,GME,BLOCK,200,1.3,,CALL,22,21.828,26000,1/16/2026,WHITE,0.49,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,10:20:33 AM,NVDA,SWEEP,161,0.68,BB,CALL,190,183.86,10946,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:20:31 AM,NVDA,BLOCK,400,0.57,B,CALL,200,183.8686,22800,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:20:29 AM,TSLA,BLOCK,255,1.49,B,CALL,465,446.2301,38000,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:20:24 AM,SLV,BLOCK,200,5.75,B,CALL,55,54.6376,115000,5/15/2026,WHITE,0.4,155,F,ETF,None,F,F,0,8175
12/10/2025,10:20:23 AM,SOUN,SWEEP,268,0.76,A,CALL,22,12.088,20368,4/17/2026,WHITE,0.99,127,F,STOCK,Information Technology,F,F,5326000000,2063
12/10/2025,10:20:22 AM,PBR,SWEEP,244,0.41,,PUT,10,12.188,10004,6/18/2026,WHITE,0.37,189,F,STOCK,Energy,F,F,78879000000,11082
12/10/2025,10:20:22 AM,NVDA,BLOCK,611,3.35,B,CALL,190,183.93,204685,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,10:20:22 AM,TSLA,BLOCK,200,1.47,,CALL,465,445.9999,29400,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:20:20 AM,AMZN,SWEEP,303,2.67,B,CALL,275,231.63,80901,2/20/2026,WHITE,0.34,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,6215
12/10/2025,10:20:20 AM,PLTR,SWEEP,200,3.4,BB,CALL,185,185.52,68010,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,10:20:20 AM,IBIT,BLOCK,1000,1.11,B,PUT,45,52.16,111040,1/30/2026,WHITE,0.51,51,F,ETF,None,F,F,0,6614
12/10/2025,10:20:18 AM,KMI,BLOCK,200,0.62,A,PUT,27,27.0334,12400,1/16/2026,WHITE,0.18,37,F,STOCK,Energy,F,F,60713000000,9203
12/10/2025,10:20:16 AM,PLTR,SWEEP,257,3.5,,CALL,185,185.5493,89960,12/12/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,10:20:11 AM,ETHA,BLOCK,2500,1.12,AA,CALL,26,25.115,280000,12/26/2025,YELLOW,0.71,16,F,ETF,None,F,F,0,1458
12/10/2025,10:20:10 AM,NFLX,SWEEP,200,0.77,A,CALL,100,95.4012,15400,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,13092
12/10/2025,10:20:07 AM,CRCL,BLOCK,200,2.88,A,CALL,145,86.0625,57600,3/20/2026,MAGENTA,0.84,99,F,STOCK,Financials,F,F,19770000000,568
12/10/2025,10:20:07 AM,XPEV,BLOCK,300,0.62,B,CALL,27,19.835,18600,3/20/2026,WHITE,0.59,99,F,STOCK,Consumer Discretionary,F,F,19474000000,6717
12/10/2025,10:20:07 AM,PATH,SWEEP,233,0.824,B,CALL,20,18.51,19206,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,F,F,10243000000,131281
12/10/2025,10:20:04 AM,QQQ,BLOCK,101,15.26,A,CALL,625,623.71,154127,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,410183000000,13588
12/10/2025,10:20:02 AM,DBRG,SWEEP,158,2.25,B,CALL,14,14.74,35550,1/16/2026,WHITE,1.01,37,F,STOCK,Real Estate,F,F,2740000000,4763
12/10/2025,10:19:57 AM,AMZN,SWEEP,200,1.74,B,PUT,230,231.62,34800,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,10:19:56 AM,ONDS,SWEEP,300,0.35,A,PUT,8.5,8.6599,10500,12/12/2025,WHITE,1.68,2,F,STOCK,Communication Services,F,T,3323000000,4412
12/10/2025,10:19:55 AM,TSLA,BLOCK,500,38.3,B,CALL,500,446.48,1915000,4/17/2026,WHITE,0.54,127,F,STOCK,Consumer Discretionary,F,F,1461963000000,3268
12/10/2025,10:19:54 AM,AAPL,SWEEP,200,3.65,A,CALL,280,277.5001,73000,12/26/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4106200000000,5361
12/10/2025,10:19:50 AM,ORCL,BLOCK,250,7.45,A,PUT,200,221.105,186250,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,10734
12/10/2025,10:19:50 AM,EWG,BLOCK,300,0.82,,PUT,32,41.5689,24600,12/18/2026,ORANGE,0,373,F,ETF,None,F,F,1736000000,25
12/10/2025,10:19:49 AM,TSLA,BLOCK,100,17.1,A,CALL,455,446.8329,171000,1/2/2026,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,1012
12/10/2025,10:19:49 AM,IREN,BLOCK,150,3.35,A,PUT,40,45.1765,50250,1/16/2026,WHITE,1.04,37,F,STOCK,Information Technology,F,F,13135000000,12385
12/10/2025,10:19:46 AM,FTAI,BLOCK,150,11.0,B,CALL,170,178.775,165000,12/19/2025,WHITE,0.5,9,F,STOCK,Industrials,F,F,18201000000,1703
12/10/2025,10:19:46 AM,JD,SWEEP,303,1.13,B,CALL,30,29.7326,34239,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,42861000000,29680
12/10/2025,10:19:45 AM,TSLA,SWEEP,103,5.8,A,CALL,450,446.8415,59740,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,10:19:45 AM,RGTI,BLOCK,300,1.29,B,PUT,14,26.67,38700,5/15/2026,YELLOW,1.1,155,F,STOCK,Information Technology,F,F,9326000000,290
12/10/2025,10:19:44 AM,JD,BLOCK,500,0.25,,PUT,29,29.745,12500,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,42861000000,16381
12/10/2025,10:19:38 AM,TSLA,SWEEP,431,36.0,B,PUT,480,446.6115,1551600,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4566
12/10/2025,10:19:36 AM,TSLA,SWEEP,364,35.95,B,PUT,480,446.67,1308580,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4566
12/10/2025,10:19:34 AM,NFLX,BLOCK,212,2.23,B,PUT,95.5,95.4686,47276,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,3195
12/10/2025,10:19:34 AM,AXTI,BLOCK,295,3.4,,CALL,15,14.9,100300,2/20/2026,WHITE,1.31,72,F,STOCK,Information Technology,F,F,592000000,495
12/10/2025,10:19:33 AM,SLV,BLOCK,217,6.5,B,CALL,54.5,54.64,141050,6/18/2026,WHITE,0.39,189,F,ETF,None,F,F,0,3524
12/10/2025,10:19:32 AM,TSLA,SWEEP,219,35.9,B,PUT,480,446.76,786210,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4566
12/10/2025,10:19:31 AM,TSLA,BLOCK,103,2.55,,CALL,460,446.74,26264,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:19:30 AM,TSLA,SWEEP,107,5.8,B,CALL,450,446.77,62062,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,10:19:27 AM,MSFT,BLOCK,111,1.48,B,CALL,490,480.5943,16428,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:19:25 AM,UBER,SWEEP,524,1.42,B,PUT,85,86.3601,74408,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,192344000000,10094
12/10/2025,10:19:24 AM,TSLA,SWEEP,115,11.683,A,PUT,445,446.8781,134351,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,10:19:21 AM,QQQ,SWEEP,1000,1.02,A,PUT,400,623.8488,102000,3/20/2026,WHITE,0.44,99,F,ETF,None,F,F,410183000000,13325
12/10/2025,10:19:20 AM,SPXW,BLOCK,104,13.3,B,CALL,6950,0,138320,12/17/2025,MAGENTA,0,7,F,ETF,None,F,F,0,275
12/10/2025,10:19:19 AM,SOFI,BLOCK,221,0.98,B,CALL,30,27.065,21658,1/16/2026,WHITE,0.58,37,F,STOCK,Financials,F,F,33294000000,59280
12/10/2025,10:19:14 AM,SPXW,BLOCK,77,13.5,A,CALL,6950,0,103950,12/17/2025,MAGENTA,0,7,F,ETF,None,F,F,0,275
12/10/2025,10:19:11 AM,IREN,BLOCK,167,4.2,A,CALL,50,45.28,70140,1/16/2026,WHITE,1.04,37,F,STOCK,Information Technology,F,F,13135000000,10398
12/10/2025,10:19:11 AM,SPXW,BLOCK,80,13.4,A,CALL,6950,0,107200,12/17/2025,MAGENTA,0,7,F,ETF,None,F,F,0,275
12/10/2025,10:19:06 AM,TGT,BLOCK,987,0.42,A,CALL,97,94.635,41454,12/12/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1536
12/10/2025,10:19:06 AM,SPXW,BLOCK,114,13.4,B,CALL,6950,0,152760,12/17/2025,MAGENTA,0,7,F,ETF,None,F,F,0,275
12/10/2025,10:19:05 AM,SAIL,BLOCK,225,3.4,B,CALL,20,20.2624,76500,6/18/2026,WHITE,0.55,189,F,STOCK,Information Technology,F,F,11277000000,278
12/10/2025,10:19:04 AM,TSLA,BLOCK,101,8.15,,CALL,445,446.6,82313,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:19:02 AM,PSKY,SWEEP,250,0.4,A,CALL,17.5,15.2663,10000,1/16/2026,WHITE,0.58,37,F,STOCK,Communication Services,F,F,15614000000,5131
12/10/2025,10:19:02 AM,MCD,BLOCK,100,2.62,A,CALL,310,307.94,26200,12/19/2025,WHITE,0.18,9,F,STOCK,Consumer Discretionary,F,F,220618000000,5703
12/10/2025,10:18:59 AM,NVDA,SWEEP,520,0.3,B,CALL,205,184.11,15600,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,77502
12/10/2025,10:18:56 AM,FLG,SWEEP,496,0.45,A,CALL,13,12.9,22320,1/16/2026,WHITE,0.29,37,F,STOCK,Financials,F,F,5354000000,29822
12/10/2025,10:18:56 AM,LLY,SWEEP,159,10.0,B,CALL,990,986.525,159000,12/12/2025,YELLOW,0.4,2,F,STOCK,Health Care,F,T,943105000000,145
12/10/2025,10:18:56 AM,CHWY,SWEEP,150,3.55,B,CALL,32.5,35.2001,53255,1/16/2026,WHITE,0.42,37,T,STOCK,Consumer Discretionary,F,F,14361000000,3253
12/10/2025,10:18:52 AM,TEVA,BLOCK,450,8.0,B,CALL,21,28.885,360000,1/16/2026,WHITE,0.55,37,F,STOCK,Health Care,F,F,32493000000,9084
12/10/2025,10:18:52 AM,TTD,BLOCK,337,8.65,A,PUT,32.5,39.08,291505,1/21/2028,WHITE,0.64,772,F,STOCK,Communication Services,F,F,19029000000,1099
12/10/2025,10:18:51 AM,NXDR,BLOCK,225,0.61,B,CALL,3,2.4917,13725,3/20/2026,WHITE,1.5,99,F,STOCK,Information Technology,T,F,729000000,8721
12/10/2025,10:18:50 AM,TSLA,SWEEP,100,3.791,A,CALL,455,446.3472,37911,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,10:18:50 AM,TSLA,SWEEP,100,3.793,A,CALL,455,446.3498,37925,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,10:18:48 AM,PLTR,BLOCK,294,1.21,A,PUT,180,185.6643,35574,12/12/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,10:18:47 AM,IWM,SWEEP,182,8.69,B,PUT,235,251.52,158158,6/18/2026,WHITE,0.24,189,F,ETF,None,F,F,71974000000,13461
12/10/2025,10:18:46 AM,TSLA,SWEEP,141,8.954,BB,PUT,450,446.42,126255,12/12/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,10:18:44 AM,TSLA,SWEEP,157,0.8,BB,PUT,420,446.45,12553,12/12/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,10:18:44 AM,TSLA,SWEEP,934,2.42,A,CALL,460,446.42,226026,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:18:41 AM,RIVN,SWEEP,600,0.637,A,CALL,19,18.085,38214,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:18:41 AM,TSLA,SWEEP,152,2.386,AA,CALL,460,446.2758,36272,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:18:39 AM,OKLO,SWEEP,259,1.97,A,PUT,95,99.69,51024,12/12/2025,WHITE,1.35,2,F,STOCK,None,F,T,16345000000,1052
12/10/2025,10:18:39 AM,NKE,BLOCK,840,0.41,B,CALL,66,64.7586,34440,12/12/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,10:18:37 AM,TSLA,BLOCK,100,4.48,B,PUT,440,446.13,44800,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,10:18:35 AM,SLB,BLOCK,251,2.64,A,PUT,32.5,38.58,66264,1/15/2027,WHITE,0.35,401,F,STOCK,Energy,F,F,57127000000,6492
12/10/2025,10:18:35 AM,SBUX,SWEEP,172,4.55,B,PUT,80,82.7558,78260,3/20/2026,WHITE,0.35,99,F,STOCK,Consumer Discretionary,F,F,94845000000,3995
12/10/2025,10:18:34 AM,TSLA,SWEEP,221,2.42,B,CALL,460,446.17,53482,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:18:33 AM,TSLA,SWEEP,125,2.429,BB,CALL,460,446.18,30364,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:18:31 AM,JMIA,BLOCK,279,0.55,A,CALL,12.5,12.7,15345,12/12/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,1489000000,783
12/10/2025,10:18:30 AM,IONQ,BLOCK,150,2.74,,PUT,25,52.165,41100,9/18/2026,WHITE,0.94,281,F,STOCK,None,F,F,18886000000,157
12/10/2025,10:18:28 AM,TMC,BLOCK,280,1.3,,CALL,12,7.3718,36400,5/15/2026,WHITE,1.27,155,F,STOCK,None,F,F,3225000000,18218
12/10/2025,10:18:28 AM,UUUU,SWEEP,151,0.85,B,CALL,17,14.18,12835,1/16/2026,WHITE,0.98,37,F,STOCK,Materials,F,F,3573000000,11964
12/10/2025,10:18:18 AM,GEV,SWEEP,100,7.9,A,CALL,720,705.86,79000,12/12/2025,YELLOW,0.66,2,F,STOCK,Industrials,F,T,168734000000,3
12/10/2025,10:18:16 AM,TSLA,SWEEP,100,6.65,,PUT,445,445.98,66500,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:18:15 AM,QQQ,SWEEP,500,8.168,,CALL,624,623.77,408379,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,2674
12/10/2025,10:18:15 AM,NCLH,SWEEP,1658,0.62,A,PUT,18,18.7775,102796,1/16/2026,WHITE,0.42,37,F,STOCK,Consumer Discretionary,F,F,8699000000,4377
12/10/2025,10:18:11 AM,CLS,BLOCK,597,3.5,B,PUT,300,338.32,208950,12/19/2025,WHITE,0.79,9,F,STOCK,Industrials,F,F,39187000000,932
12/10/2025,10:18:10 AM,NVDA,SWEEP,200,0.7,B,CALL,190,184.1228,14000,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:18:09 AM,IREN,BLOCK,150,1.58,,CALL,46,45.2,23700,12/12/2025,WHITE,1.45,2,F,STOCK,Information Technology,F,T,13135000000,3098
12/10/2025,10:17:58 AM,CPER,SWEEP,546,2.15,B,CALL,33,32.7499,117390,4/17/2026,WHITE,0.27,127,F,ETF,None,F,F,0,4638
12/10/2025,10:17:57 AM,WRBY,BLOCK,200,2.0,B,CALL,25,25.8235,40000,12/19/2025,WHITE,0.97,9,F,STOCK,Consumer Discretionary,T,F,2247000000,700
12/10/2025,10:17:54 AM,SPY,SWEEP,500,6.705,AA,CALL,683,683.26,335259,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:17:54 AM,NVDA,SWEEP,291,0.72,A,CALL,190,184.1286,20952,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:17:52 AM,TSLA,SWEEP,110,7.801,AA,CALL,445,446.0898,85808,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:17:48 AM,PDD,BLOCK,199,0.91,B,PUT,110,114.3185,18109,12/19/2025,WHITE,0.36,9,F,STOCK,Industrials,F,F,163744000000,7552
12/10/2025,10:17:45 AM,ORCL,SWEEP,195,1.59,AA,PUT,190,220.826,31005,12/12/2025,MAGENTA,1.74,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,10:17:43 AM,AUR,SWEEP,200,0.95,A,CALL,10,4.59,19000,1/21/2028,WHITE,0.73,772,F,STOCK,Information Technology,F,F,8902000000,4854
12/10/2025,10:17:40 AM,DELL,SWEEP,151,2.75,B,PUT,135,137.7899,41525,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,94407000000,3698
12/10/2025,10:17:34 AM,ALLY,SWEEP,206,0.65,B,CALL,45,44.3705,13390,12/19/2025,WHITE,0.33,9,F,STOCK,Financials,F,F,13138000000,4720
12/10/2025,10:17:32 AM,CNC,SWEEP,1140,0.1,A,PUT,35,37.35,11395,12/12/2025,WHITE,0.71,2,F,STOCK,Health Care,F,T,18618000000,1233
12/10/2025,10:17:30 AM,JPM,SWEEP,100,1.676,B,PUT,300,303.22,16765,12/12/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,858084000000,2430
12/10/2025,10:17:28 AM,AMZN,SWEEP,275,3.45,,CALL,230,231.62,94875,12/12/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,10:17:27 AM,IREN,BLOCK,150,1.51,A,CALL,46,45.1074,22650,12/12/2025,WHITE,1.43,2,F,STOCK,Information Technology,F,T,13135000000,3098
12/10/2025,10:17:26 AM,CRCL,SWEEP,180,2.9,A,CALL,90,86.6,52200,12/19/2025,WHITE,0.79,9,F,STOCK,Financials,F,F,19770000000,12294
12/10/2025,10:17:16 AM,PFE,SWEEP,200,0.53,A,CALL,27,25.3538,10600,2/20/2026,WHITE,0.27,72,F,STOCK,Health Care,F,F,146520000000,11267
12/10/2025,10:17:16 AM,BA,BLOCK,242,11.1,A,PUT,185,200.98,268620,6/18/2026,WHITE,0.35,189,F,STOCK,Industrials,F,F,156784000000,1139
12/10/2025,10:17:15 AM,IWM,SWEEP,261,3.95,A,PUT,251,251.3899,103095,12/19/2025,WHITE,0.27,9,F,ETF,None,F,F,71974000000,2920
12/10/2025,10:17:14 AM,NFLX,BLOCK,1000,2.58,A,CALL,100,95.3265,258000,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,10:17:08 AM,NVDA,BLOCK,200,4.0,A,PUT,171,184.0199,80000,1/16/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,4508865000000,3051
12/10/2025,10:17:07 AM,TSLA,SWEEP,500,37.786,A,CALL,500,445.405,1889320,4/17/2026,WHITE,0.54,127,F,STOCK,Consumer Discretionary,F,F,1461963000000,3268
12/10/2025,10:17:06 AM,ORCL,SWEEP,170,2.93,B,PUT,180,221.013,49810,1/16/2026,WHITE,0.62,37,T,STOCK,Information Technology,F,F,628713000000,7825
12/10/2025,10:17:06 AM,PFE,BLOCK,296,1.03,B,CALL,26,25.37,30488,3/20/2026,WHITE,0.27,99,F,STOCK,Health Care,F,F,146520000000,20085
12/10/2025,10:17:05 AM,UGL,BLOCK,478,9.5,B,CALL,45,52.9,454100,3/20/2026,WHITE,0.41,99,F,ETF,None,F,F,0,1133
12/10/2025,10:17:05 AM,WBD,SWEEP,424,0.92,B,CALL,30,29.38,39008,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:17:04 AM,BA,SWEEP,187,3.2,A,CALL,205,200.89,59840,12/26/2025,WHITE,0.29,16,F,STOCK,Industrials,F,F,156784000000,679
12/10/2025,10:17:03 AM,NVDA,BLOCK,250,1.21,A,CALL,195,184.02,30250,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,55811
12/10/2025,10:17:02 AM,META,BLOCK,150,4.15,A,CALL,725,651.0759,62250,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,2818
12/10/2025,10:16:56 AM,PLUG,SWEEP,511,0.32,A,PUT,2.5,2.1901,16352,12/12/2025,WHITE,1.36,2,F,STOCK,Industrials,F,T,3008000000,1126
12/10/2025,10:16:56 AM,TSLA,BLOCK,100,7.65,A,CALL,445,445.6499,76500,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:16:55 AM,NVDA,BLOCK,150,0.71,B,CALL,190,184.0601,10650,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:16:54 AM,ONDS,SWEEP,250,0.6,B,CALL,12,8.695,15000,1/16/2026,WHITE,1.38,37,F,STOCK,Communication Services,F,F,3323000000,25136
12/10/2025,10:16:54 AM,MSFT,SWEEP,156,0.83,A,CALL,495,480.75,12948,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:16:52 AM,U,SWEEP,200,1.0,B,CALL,51,50.27,20000,12/12/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,20984000000,903
12/10/2025,10:16:50 AM,LLY,BLOCK,80,9.0,A,PUT,890,986.9112,72000,1/16/2026,WHITE,0.34,37,F,STOCK,Health Care,F,F,943105000000,206
12/10/2025,10:16:48 AM,S,SWEEP,301,0.9,A,CALL,15,15.12,27090,1/16/2026,WHITE,0.43,37,F,STOCK,Information Technology,F,F,4964000000,3986
12/10/2025,10:16:45 AM,BE,BLOCK,200,13.0,,CALL,125,100.72,260000,2/20/2026,WHITE,1.16,72,F,STOCK,Industrials,F,F,26439000000,2793
12/10/2025,10:16:43 AM,MSFT,SWEEP,168,0.84,A,CALL,495,480.65,14112,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:16:42 AM,BK,SWEEP,229,6.7,A,CALL,110,116.4299,153430,12/19/2025,WHITE,0.29,9,F,STOCK,Financials,F,F,79804000000,2884
12/10/2025,10:16:39 AM,RKLB,SWEEP,800,1.21,,PUT,53,54.4263,96800,12/12/2025,MAGENTA,1.16,2,F,STOCK,None,F,T,27541000000,914
12/10/2025,10:16:38 AM,PLTR,SWEEP,534,0.2,B,PUT,170,186.5374,10680,12/12/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,10:16:36 AM,IAC,BLOCK,200,2.1,A,CALL,40,37.845,42000,3/20/2026,WHITE,0.36,99,F,STOCK,Information Technology,F,F,2630000000,668
12/10/2025,10:16:32 AM,LYFT,SWEEP,1628,0.16,A,PUT,20,20.75,26048,12/12/2025,WHITE,0.73,2,F,STOCK,Industrials,F,T,8981000000,5561
12/10/2025,10:16:30 AM,MSFT,BLOCK,130,0.83,B,CALL,495,480.8188,10790,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:16:28 AM,CVNA,BLOCK,100,4.3,B,PUT,450,462.95,43000,12/12/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,97454000000,1841
12/10/2025,10:16:27 AM,LUNR,BLOCK,150,1.48,B,CALL,12.5,11.54,22200,1/16/2026,WHITE,1.26,37,F,STOCK,None,F,F,2095000000,13854
12/10/2025,10:16:26 AM,GFI,BLOCK,150,3.6,B,PUT,39,42.055,54000,3/20/2026,YELLOW,0.6,99,F,STOCK,Materials,F,F,36848000000,63
12/10/2025,10:16:24 AM,SPY,BLOCK,500,7.014,BB,PUT,683,682.9988,350706,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,10:16:21 AM,JD,BLOCK,200,0.88,,CALL,29,29.725,17600,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,42861000000,551
12/10/2025,10:16:21 AM,NVDA,BLOCK,196,0.6,B,CALL,200,184.0986,11760,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:16:18 AM,GME,BLOCK,1000,1.0,B,CALL,23,21.93,100000,1/16/2026,WHITE,0.51,37,F,STOCK,Communication Services,F,F,10458000000,5916
12/10/2025,10:16:18 AM,UUUU,SWEEP,369,0.3,A,CALL,15,14.33,11069,12/12/2025,WHITE,1.32,2,F,STOCK,Materials,F,T,3573000000,1479
12/10/2025,10:16:17 AM,CRCL,BLOCK,300,3.25,A,CALL,140,86.56,97500,3/20/2026,MAGENTA,0.83,99,F,STOCK,Financials,F,F,19770000000,439
12/10/2025,10:16:12 AM,XBI,BLOCK,5000,2.45,,PUT,115,120.99,1225000,1/16/2026,YELLOW,0.33,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,10:16:11 AM,UBER,SWEEP,444,1.51,A,PUT,85,86.0899,67027,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,192344000000,10094
12/10/2025,10:16:11 AM,UBER,SWEEP,804,1.17,A,PUT,83,86.0899,94068,12/26/2025,YELLOW,0.35,16,F,STOCK,Information Technology,F,F,192344000000,641
12/10/2025,10:16:10 AM,AMGN,SWEEP,100,1.16,B,CALL,350,315.091,11600,1/16/2026,WHITE,0.25,37,F,STOCK,Health Care,F,F,172976000000,1886
12/10/2025,10:16:10 AM,HPE,BLOCK,284,1.96,A,PUT,20,24.775,55664,1/15/2027,WHITE,0.43,401,F,STOCK,Information Technology,F,F,31482000000,1870
12/10/2025,10:16:09 AM,MSFT,SWEEP,158,0.83,A,CALL,495,480.6515,13114,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:16:07 AM,TSLA,SWEEP,100,7.5,A,CALL,445,445.34,75000,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:16:06 AM,CVNA,BLOCK,100,4.47,A,PUT,450,462.7,44700,12/12/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,97454000000,1841
12/10/2025,10:16:06 AM,WULF,SWEEP,184,0.7,B,CALL,20,15.5257,12880,1/16/2026,WHITE,1.01,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,10:16:05 AM,UPS,SWEEP,300,0.49,A,PUT,95,98.757,14701,12/19/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,81063000000,3164
12/10/2025,10:16:04 AM,HOOD,BLOCK,200,11.25,B,CALL,135,135.91,225000,1/16/2026,WHITE,0.62,37,F,STOCK,Information Technology,F,F,122676000000,8252
12/10/2025,10:16:03 AM,MSFT,SWEEP,161,0.82,B,CALL,495,480.5987,13202,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:16:02 AM,SLV,BLOCK,5500,1.28,A,PUT,51,54.695,704000,1/16/2026,YELLOW,0.42,37,F,ETF,None,F,F,0,2956
12/10/2025,10:15:59 AM,IBIT,SWEEP,1000,1.12,A,PUT,45,52.22,112000,1/30/2026,WHITE,0.51,51,F,ETF,None,F,F,0,6614
12/10/2025,10:15:56 AM,MSFT,SWEEP,190,0.82,A,CALL,495,480.6158,15580,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:15:55 AM,INTC,SWEEP,223,0.5,A,PUT,39,39.57,11150,12/12/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,192513000000,5553
12/10/2025,10:15:52 AM,WBD,SWEEP,695,1.25,A,CALL,30,29.435,86875,2/20/2026,MAGENTA,0.27,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,10:15:52 AM,BK,BLOCK,235,6.9,A,CALL,110,116.7022,162150,12/19/2025,WHITE,0.27,9,F,STOCK,Financials,F,F,79804000000,2884
12/10/2025,10:15:46 AM,TSLA,BLOCK,100,7.0,B,PUT,445,445.2696,70000,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:15:45 AM,CCL,SWEEP,2610,0.912,B,CALL,26,25.75,237981,12/19/2025,WHITE,0.63,9,F,STOCK,Consumer Discretionary,F,F,30367000000,3684
12/10/2025,10:15:44 AM,CCL,SWEEP,1897,0.691,B,PUT,25,25.75,131085,12/19/2025,WHITE,0.65,9,F,STOCK,Consumer Discretionary,F,F,30367000000,6579
12/10/2025,10:15:44 AM,CCL,SWEEP,3522,0.517,A,CALL,27,25.75,182078,12/19/2025,WHITE,0.62,9,F,STOCK,Consumer Discretionary,F,F,30367000000,4398
12/10/2025,10:15:44 AM,VFC,SWEEP,819,0.55,A,PUT,10,18.5915,45045,9/18/2026,MAGENTA,0.67,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:15:44 AM,UGL,BLOCK,414,10.0,B,CALL,45,53.01,414000,4/17/2026,WHITE,0.4,127,F,ETF,None,F,F,0,725
12/10/2025,10:15:43 AM,WBD,SWEEP,250,0.76,A,CALL,30,29.43,19000,1/2/2026,WHITE,0.34,23,F,STOCK,Communication Services,F,F,67475000000,1664
12/10/2025,10:15:40 AM,MSTR,SWEEP,201,3.75,A,PUT,185,188.0161,75375,12/12/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,52784000000,2438
12/10/2025,10:15:39 AM,RIVN,SWEEP,200,0.6,A,CALL,18,17.88,12000,12/12/2025,WHITE,1.24,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,10:15:37 AM,MSFT,BLOCK,171,0.82,B,CALL,495,480.5673,14022,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:15:34 AM,NVDA,SWEEP,200,0.89,B,PUT,170,184.1216,17800,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,10:15:31 AM,PLAB,BLOCK,734,4.3,B,PUT,40,36.9708,315620,12/19/2025,YELLOW,1.05,9,T,STOCK,Information Technology,T,F,1489000000,0
12/10/2025,10:15:31 AM,NVDA,BLOCK,204,0.7,B,CALL,190,184.1101,14280,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:15:30 AM,UUUU,SWEEP,209,1.0,A,PUT,13,14.37,20900,1/16/2026,WHITE,0.93,37,F,STOCK,Materials,F,F,3573000000,1863
12/10/2025,10:15:30 AM,MSFT,SWEEP,127,0.81,A,CALL,495,480.57,10287,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:15:28 AM,MARA,SWEEP,301,3.9,B,PUT,14,11.9899,117390,5/15/2026,WHITE,0.87,155,F,STOCK,Information Technology,F,F,4557000000,1386
12/10/2025,10:15:27 AM,CVNA,SWEEP,100,14.7,A,PUT,470,461.74,147000,12/12/2025,YELLOW,0.73,2,F,STOCK,Consumer Discretionary,F,T,97454000000,45
12/10/2025,10:15:24 AM,WBD,SWEEP,154,0.8,A,CALL,29,29.4254,12320,12/19/2025,MAGENTA,0.3,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,10:15:20 AM,CRCL,SWEEP,222,2.8,A,CALL,90,86.37,62160,12/19/2025,WHITE,0.79,9,F,STOCK,Financials,F,F,19770000000,12294
12/10/2025,10:15:18 AM,MSFT,SWEEP,159,0.8,A,CALL,495,480.4499,12720,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:15:15 AM,QQQ,BLOCK,500,8.02,B,PUT,624,623.23,401000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,2390
12/10/2025,10:15:12 AM,SATS,BLOCK,892,9.799,A,CALL,115,98.345,874062,4/17/2026,WHITE,0.66,127,F,STOCK,Information Technology,F,F,25407000000,7089
12/10/2025,10:15:12 AM,DKS,SWEEP,221,0.599,A,CALL,260,213.6,13235,1/16/2026,WHITE,0.38,37,F,STOCK,Consumer Discretionary,F,F,17610000000,1281
12/10/2025,10:15:11 AM,SPY,BLOCK,400,4.27,B,PUT,684,682.94,170800,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:15:08 AM,JPM,BLOCK,100,2.2,A,CALL,310,302.9388,22000,12/19/2025,WHITE,0.26,9,F,STOCK,Financials,F,F,858084000000,4125
12/10/2025,10:15:07 AM,NVDA,SWEEP,200,1.09,A,CALL,200,183.925,21800,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,10:15:06 AM,ORCL,SWEEP,245,17.05,A,PUT,230,220.855,417713,12/12/2025,WHITE,1.8,2,T,STOCK,Information Technology,F,T,628713000000,861
12/10/2025,10:15:05 AM,IBIT,SWEEP,495,2.28,A,CALL,110,52.23,112860,1/15/2027,WHITE,0.56,401,F,ETF,None,F,F,0,23682
12/10/2025,10:15:05 AM,MSFT,SWEEP,187,0.8,B,CALL,495,480.37,14960,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:15:05 AM,SOFI,BLOCK,296,0.7,B,CALL,28,27.1001,20720,12/19/2025,WHITE,0.63,9,F,STOCK,Financials,F,F,33294000000,23189
12/10/2025,10:15:05 AM,DKS,SWEEP,323,0.55,A,CALL,260,213.8805,17765,1/16/2026,WHITE,0.37,37,F,STOCK,Consumer Discretionary,F,F,17610000000,1281
12/10/2025,10:15:01 AM,LQD,SWEEP,222,1.28,B,PUT,108,110.695,28416,5/15/2026,YELLOW,0.08,155,F,ETF,None,F,F,32989000000,7
12/10/2025,10:15:01 AM,GOOGL,BLOCK,200,2.8,A,CALL,320,317.99,56000,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:15:00 AM,AMZN,SWEEP,2129,0.3,A,PUT,205,231.445,63870,12/26/2025,WHITE,0.35,16,F,STOCK,Consumer Discretionary,F,F,2425503000000,2920
12/10/2025,10:14:58 AM,AAPL,BLOCK,600,1.17,A,PUT,275,277.2758,70200,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,10:14:56 AM,NFLX,BLOCK,200,8.35,B,CALL,120,95.2712,167000,1/15/2027,WHITE,0.38,401,F,STOCK,Communication Services,F,F,410130000000,6569
12/10/2025,10:14:55 AM,SPY,SWEEP,500,6.96,A,PUT,683,683.0593,348000,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,10:14:52 AM,MSFT,SWEEP,137,0.81,A,CALL,495,480.5243,11097,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:14:51 AM,DKNG,BLOCK,1000,2.11,A,CALL,35,34.635,211000,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,17700000000,26343
12/10/2025,10:14:51 AM,SNPS,SWEEP,103,1.75,AA,CALL,550,464.705,18028,12/19/2025,MAGENTA,0.72,9,T,STOCK,Information Technology,F,F,86512000000,687
12/10/2025,10:14:51 AM,FLY,SWEEP,300,3.441,BB,CALL,50,20.4,103235,9/18/2026,MAGENTA,1.19,281,F,STOCK,Industrials,F,F,3046000000,473
12/10/2025,10:14:50 AM,NVDA,BLOCK,200,3.04,A,PUT,180,184.0486,60800,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,61106
12/10/2025,10:14:49 AM,BRZE,BLOCK,187,4.0,,CALL,35,36.075,74800,2/20/2026,WHITE,0.53,72,F,STOCK,Information Technology,T,F,3341000000,4234
12/10/2025,10:14:47 AM,TGT,SWEEP,300,0.81,A,CALL,96,94.87,24300,12/12/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,42138000000,3509
12/10/2025,10:14:47 AM,NFLX,BLOCK,300,6.1,A,CALL,130,95.29,183000,1/15/2027,WHITE,0.38,401,F,STOCK,Communication Services,F,F,410130000000,4756
12/10/2025,10:14:46 AM,S,SWEEP,246,0.95,A,CALL,17,15.06,23370,3/20/2026,WHITE,0.52,99,F,STOCK,Information Technology,F,F,4964000000,2053
12/10/2025,10:14:46 AM,UBER,BLOCK,1031,5.05,A,PUT,77.5,86.15,520655,6/18/2026,WHITE,0.39,189,F,STOCK,Information Technology,F,F,192344000000,2714
12/10/2025,10:14:41 AM,WBD,BLOCK,300,6.8,A,CALL,23,29.375,204000,3/20/2026,WHITE,0.38,99,F,STOCK,Communication Services,F,F,67475000000,4065
12/10/2025,10:14:41 AM,LUMN,BLOCK,200,1.5,A,CALL,10,8.67,30000,4/17/2026,WHITE,0.96,127,F,STOCK,Information Technology,F,F,8584000000,5301
12/10/2025,10:14:40 AM,KKR,BLOCK,525,0.7,,CALL,155,138.3313,36750,1/16/2026,WHITE,0.28,37,F,STOCK,Financials,F,F,116089000000,1490
12/10/2025,10:14:39 AM,WBD,BLOCK,257,0.89,A,CALL,30,29.3733,22873,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:14:37 AM,NFLX,BLOCK,250,5.95,A,CALL,110,95.25,148750,6/18/2026,WHITE,0.39,189,F,STOCK,Communication Services,F,F,410130000000,3944
12/10/2025,10:14:32 AM,MSFT,BLOCK,164,0.79,B,CALL,495,480.2915,12956,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:14:26 AM,GDXJ,BLOCK,250,4.25,B,CALL,110,107.6,106250,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,10555
12/10/2025,10:14:25 AM,VFC,SWEEP,191,0.55,B,PUT,10,18.59,10505,9/18/2026,MAGENTA,0.67,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:14:24 AM,VFC,SWEEP,789,0.55,B,PUT,10,18.59,43395,9/18/2026,MAGENTA,0.67,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:14:17 AM,MSTR,BLOCK,300,2.2,B,PUT,180,188.04,66000,12/12/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,10:14:17 AM,MP,BLOCK,200,15.0,,CALL,75,58.277,300000,1/15/2027,WHITE,0.81,401,F,STOCK,Materials,F,F,10846000000,1197
12/10/2025,10:14:17 AM,VFC,BLOCK,2000,0.55,B,PUT,10,18.575,110000,9/18/2026,MAGENTA,0.67,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:14:07 AM,VFC,SWEEP,484,0.55,A,PUT,10,18.552,26620,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:14:07 AM,CORZ,BLOCK,2535,0.14,B,CALL,21,17.38,35490,12/19/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,5484000000,12158
12/10/2025,10:14:04 AM,BK,SWEEP,225,6.9,A,CALL,120,116.825,155250,6/18/2026,WHITE,0.24,189,F,STOCK,Financials,F,F,79804000000,2043
12/10/2025,10:14:03 AM,NVDA,SWEEP,150,1.19,B,PUT,180,184.1388,17850,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:14:02 AM,NFLX,SWEEP,210,1.162,B,PUT,95,95.19,24405,12/12/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,10:14:00 AM,SNDL,SWEEP,354,0.35,B,CALL,2,1.7,12391,1/15/2027,WHITE,0.61,401,F,STOCK,Health Care,F,F,441000000,3217
12/10/2025,10:13:59 AM,TGT,SWEEP,466,1.72,A,CALL,115,94.66,80142,3/20/2026,MAGENTA,0.38,99,F,STOCK,Consumer Discretionary,F,F,42138000000,1216
12/10/2025,10:13:57 AM,CPER,BLOCK,2250,0.5,A,CALL,33,32.7999,112500,12/19/2025,WHITE,0.28,9,F,ETF,None,F,F,0,2593
12/10/2025,10:13:57 AM,DPRO,BLOCK,214,1.02,B,CALL,10,7.2729,21826,4/17/2026,WHITE,1.05,127,F,STOCK,Industrials,F,F,40000000,3232
12/10/2025,10:13:51 AM,TGT,SWEEP,510,1.715,A,CALL,115,94.7,87442,3/20/2026,WHITE,0.38,99,F,STOCK,Consumer Discretionary,F,F,42138000000,1216
12/10/2025,10:13:51 AM,NFLX,SWEEP,193,0.64,A,CALL,97,95.1796,12352,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,10:13:48 AM,MSFT,BLOCK,166,0.81,B,CALL,495,480.4955,13446,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:13:47 AM,HIMS,BLOCK,636,0.61,A,PUT,37,38.1009,38796,12/12/2025,WHITE,0.97,2,F,STOCK,Health Care,F,T,8905000000,1937
12/10/2025,10:13:47 AM,BK,BLOCK,227,7.0,A,CALL,120,116.8743,158900,6/18/2026,WHITE,0.24,189,F,STOCK,Financials,F,F,79804000000,2043
12/10/2025,10:13:45 AM,WY,BLOCK,300,0.35,A,CALL,23,22.725,10500,12/19/2025,WHITE,0.33,9,F,STOCK,Real Estate,F,F,16060000000,873
12/10/2025,10:13:43 AM,MSFT,BLOCK,158,0.81,B,CALL,495,480.49,12798,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:13:39 AM,RGTI,SWEEP,350,0.83,,CALL,30,26.935,29051,12/19/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,9326000000,6713
12/10/2025,10:13:39 AM,CVNA,SWEEP,100,1.26,A,PUT,145,462.42,12600,4/17/2026,YELLOW,0.99,127,F,STOCK,Consumer Discretionary,F,F,97454000000,99
12/10/2025,10:13:38 AM,XOM,BLOCK,300,2.92,A,CALL,125,119.16,87600,3/20/2026,WHITE,0.21,99,F,STOCK,Energy,F,F,489106000000,10197
12/10/2025,10:13:31 AM,NFLX,SWEEP,156,2.9,B,CALL,95,95.085,45240,12/26/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,410130000000,297
12/10/2025,10:13:29 AM,XPEV,BLOCK,300,0.62,,CALL,27,19.8754,18600,3/20/2026,WHITE,0.59,99,F,STOCK,Consumer Discretionary,F,F,19474000000,6717
12/10/2025,10:13:26 AM,LH,BLOCK,156,3.3,A,PUT,260,259.365,51480,12/19/2025,WHITE,0.19,9,F,STOCK,Health Care,F,F,21549000000,777
12/10/2025,10:13:21 AM,ABT,SWEEP,1000,1.054,B,PUT,122,121.6992,105385,12/12/2025,WHITE,0.25,2,F,STOCK,Health Care,F,T,212298000000,1204
12/10/2025,10:13:21 AM,CRCL,BLOCK,200,4.8,A,CALL,85,86.0576,96000,12/19/2025,WHITE,0.79,9,F,STOCK,Financials,F,F,19770000000,7741
12/10/2025,10:13:19 AM,PSKY,BLOCK,200,1.45,B,CALL,16,15.1586,29000,3/20/2026,WHITE,0.56,99,F,STOCK,Communication Services,F,F,15614000000,311
12/10/2025,10:13:16 AM,MRVL,BLOCK,500,5.7,A,CALL,100,91.26,285000,2/20/2026,WHITE,0.55,72,F,STOCK,Information Technology,F,F,78025000000,3760
12/10/2025,10:13:15 AM,MSFT,BLOCK,167,0.83,B,CALL,495,480.7229,13861,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:13:13 AM,FLY,BLOCK,241,1.1,A,CALL,20,20.6588,26510,12/12/2025,WHITE,1.2,2,F,STOCK,Industrials,F,T,3046000000,2062
12/10/2025,10:13:10 AM,EOSE,BLOCK,310,1.41,A,PUT,15,14.69,43710,12/26/2025,YELLOW,1.02,16,F,STOCK,Industrials,F,F,4447000000,284
12/10/2025,10:13:10 AM,VFC,SWEEP,416,0.55,B,PUT,10,18.554,22880,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:13:10 AM,MSFT,BLOCK,148,0.84,B,CALL,495,480.7815,12432,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:13:08 AM,AGNC,BLOCK,500,0.75,B,CALL,10,10.365,37500,1/15/2027,WHITE,0.28,401,F,STOCK,Real Estate,F,F,11252000000,14034
12/10/2025,10:13:05 AM,FLY,BLOCK,241,1.1,B,CALL,20,20.66,26510,12/12/2025,WHITE,1.2,2,F,STOCK,Industrials,F,T,3046000000,2062
12/10/2025,10:13:05 AM,GME,SWEEP,311,2.77,A,CALL,25,22.04,86147,6/18/2026,WHITE,0.59,189,F,STOCK,Communication Services,F,F,10458000000,3324
12/10/2025,10:13:04 AM,PLTR,SWEEP,205,1.355,BB,CALL,200,186.27,27780,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,432569000000,21355
12/10/2025,10:13:02 AM,VFC,SWEEP,584,0.55,B,PUT,10,18.57,32120,9/18/2026,MAGENTA,0.67,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:13:01 AM,SPXW,BLOCK,124,22.584,BB,CALL,6840,0,280042,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,10:13:01 AM,IWM,SWEEP,1000,2.29,A,CALL,255,252.11,229000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,71974000000,45861
12/10/2025,10:13:00 AM,NVO,SWEEP,190,1.55,A,CALL,47,48.28,29450,12/12/2025,WHITE,0.52,2,F,STOCK,Health Care,F,T,208828000000,2261
12/10/2025,10:12:59 AM,NVDA,SWEEP,306,2.35,B,CALL,185,184.095,71910,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:12:56 AM,NVDA,SWEEP,229,3.55,A,CALL,187,184.1786,81295,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,8548
12/10/2025,10:12:56 AM,PDD,BLOCK,486,0.96,A,PUT,110,114.15,46656,12/19/2025,WHITE,0.36,9,F,STOCK,Industrials,F,F,163744000000,7552
12/10/2025,10:12:53 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.57,27500,9/18/2026,MAGENTA,0.67,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:12:53 AM,PYPL,BLOCK,179,1.39,A,CALL,70,60.59,24881,2/20/2026,WHITE,0.4,72,F,STOCK,Industrials,F,F,57187000000,4985
12/10/2025,10:12:52 AM,MSFT,BLOCK,161,0.85,B,CALL,495,480.9443,13685,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:12:52 AM,KKR,BLOCK,200,5.5,A,CALL,140,138.685,110000,1/16/2026,WHITE,0.34,37,F,STOCK,Financials,F,F,116089000000,1827
12/10/2025,10:12:52 AM,SPY,SWEEP,405,4.85,B,CALL,682,683.38,196425,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:12:47 AM,SNOW,SWEEP,205,6.15,A,CALL,290,219.888,126075,5/15/2026,YELLOW,0.42,155,F,STOCK,Information Technology,F,F,76335000000,201
12/10/2025,10:12:47 AM,FLY,BLOCK,242,1.1,B,CALL,20,20.63,26620,12/12/2025,WHITE,1.24,2,F,STOCK,Industrials,F,T,3046000000,2062
12/10/2025,10:12:44 AM,VFC,SWEEP,510,0.55,B,PUT,10,18.5499,28050,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:12:42 AM,PSKY,BLOCK,200,0.7,B,CALL,16,15.13,14000,1/16/2026,WHITE,0.54,37,F,STOCK,Communication Services,F,F,15614000000,8861
12/10/2025,10:12:37 AM,RKLB,BLOCK,250,4.38,B,CALL,55,55.5,109500,12/26/2025,WHITE,0.89,16,F,STOCK,None,F,F,27541000000,898
12/10/2025,10:12:36 AM,SOFI,SWEEP,502,0.29,A,CALL,28,27.1497,14554,12/12/2025,WHITE,0.77,2,F,STOCK,Financials,F,T,33294000000,16423
12/10/2025,10:12:32 AM,MSFT,SWEEP,180,0.85,A,CALL,495,480.84,15300,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:12:32 AM,VFC,SWEEP,961,0.55,A,PUT,10,18.5504,52855,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:12:29 AM,DNUT,SWEEP,514,1.049,A,CALL,5,4.485,53942,5/15/2026,YELLOW,1.08,155,F,STOCK,Consumer Discretionary,F,F,743000000,396
12/10/2025,10:12:29 AM,BBD,BLOCK,2258,0.25,B,CALL,3.5,3.33,56450,6/18/2026,YELLOW,0.32,189,F,STOCK,Financials,F,F,35544000000,17
12/10/2025,10:12:27 AM,NVDA,BLOCK,200,0.6,A,CALL,200,184.11,12000,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:12:24 AM,CVNA,BLOCK,100,4.2,B,PUT,450,463.88,42000,12/12/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,97454000000,1841
12/10/2025,10:12:23 AM,NFLX,BLOCK,200,2.53,B,CALL,95,95.3586,50600,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,10:12:22 AM,QCOM,SWEEP,248,8.84,BB,CALL,175,178.1788,219230,1/16/2026,WHITE,0.32,37,F,STOCK,Information Technology,F,F,187757000000,4720
12/10/2025,10:12:22 AM,META,BLOCK,100,28.0,A,CALL,625,652.18,280000,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,1680687000000,856
12/10/2025,10:12:20 AM,PLTR,SWEEP,151,1.661,B,CALL,190,186.3811,25087,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:12:19 AM,WBD,BLOCK,300,1.95,A,CALL,28,29.275,58500,1/16/2026,WHITE,0.32,37,F,STOCK,Communication Services,F,F,67475000000,42427
12/10/2025,10:12:19 AM,MSFT,SWEEP,147,0.87,A,CALL,495,480.985,12789,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:12:17 AM,ASTS,BLOCK,500,8.8,B,CALL,80,75.7288,440000,1/16/2026,WHITE,1.09,37,F,STOCK,None,F,F,27159000000,7412
12/10/2025,10:12:14 AM,ROST,SWEEP,630,0.25,A,CALL,185,180.215,15746,12/12/2025,YELLOW,0.3,2,F,STOCK,Consumer Discretionary,F,T,57952000000,82
12/10/2025,10:12:13 AM,FUTU,BLOCK,256,66.0,B,CALL,105,170.855,1689600,12/19/2025,WHITE,1.29,9,F,STOCK,Financials,F,F,23923000000,263
12/10/2025,10:12:12 AM,QQQ,BLOCK,250,7.97,A,CALL,675,623.58,199250,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,6737
12/10/2025,10:12:10 AM,ASTS,BLOCK,300,0.39,A,CALL,89,75.394,11686,12/12/2025,YELLOW,1.64,2,F,STOCK,None,F,T,27159000000,105
12/10/2025,10:12:08 AM,NFLX,SWEEP,244,1.599,AA,CALL,95,95.4586,39014,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,1472
12/10/2025,10:12:07 AM,GEV,BLOCK,200,10.4,A,PUT,560,706.429,208000,2/20/2026,WHITE,0.5,72,F,STOCK,Industrials,F,F,168734000000,870
12/10/2025,10:12:06 AM,BK,SWEEP,314,9.4,A,CALL,115,116.78,295160,6/18/2026,WHITE,0.25,189,F,STOCK,Financials,F,F,79804000000,1219
12/10/2025,10:12:05 AM,SNAP,SWEEP,200,0.79,B,CALL,10,7.7604,15800,6/18/2026,WHITE,0.65,189,F,STOCK,Information Technology,F,F,13806000000,33430
12/10/2025,10:12:05 AM,HOOD,SWEEP,227,2.6,B,PUT,135,136.0858,59020,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,2494
12/10/2025,10:12:04 AM,GME,SWEEP,338,1.4,B,CALL,22,21.98,47320,1/16/2026,WHITE,0.49,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,10:12:02 AM,MSFT,SWEEP,153,0.87,A,CALL,495,480.8858,13311,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:11:56 AM,AMZN,SWEEP,202,1.75,BB,PUT,230,231.6,35352,12/12/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,4636
12/10/2025,10:11:53 AM,OPEN,SWEEP,1614,0.07,B,PUT,6,7.2075,11298,12/19/2025,WHITE,1.04,9,F,STOCK,Real Estate,F,F,5448000000,6452
12/10/2025,10:11:52 AM,SNDK,BLOCK,156,7.3,B,CALL,250,219.11,113880,12/26/2025,WHITE,0.96,16,F,STOCK,Information Technology,F,F,33043000000,602
12/10/2025,10:11:47 AM,VFF,SWEEP,203,0.85,A,CALL,3,3.475,17255,3/20/2026,WHITE,0.85,99,F,STOCK,Consumer Staples,F,F,370000000,5127
12/10/2025,10:11:45 AM,CMG,SWEEP,267,1.49,,CALL,37.5,33.805,39783,2/20/2026,WHITE,0.46,72,F,STOCK,Consumer Discretionary,F,F,44441000000,6108
12/10/2025,10:11:42 AM,MSFT,SWEEP,135,0.84,A,CALL,495,480.7887,11340,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:11:40 AM,AMZN,BLOCK,371,22.0,B,CALL,210,231.5129,816200,12/19/2025,WHITE,0.4,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,6818
12/10/2025,10:11:39 AM,UBER,SWEEP,793,0.81,A,PUT,77.5,86.3212,64233,1/16/2026,WHITE,0.36,37,F,STOCK,Information Technology,F,F,192344000000,6781
12/10/2025,10:11:36 AM,IWM,BLOCK,192,29.04,A,CALL,230,252.06,557568,4/17/2026,WHITE,0.26,127,F,ETF,None,F,F,71974000000,1104
12/10/2025,10:11:36 AM,CDE,BLOCK,150,1.93,A,CALL,17.5,15.685,28950,3/20/2026,WHITE,0.79,99,F,STOCK,Materials,F,F,9832000000,4033
12/10/2025,10:11:35 AM,MSFT,SWEEP,122,0.84,A,CALL,495,480.52,10248,12/12/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:11:35 AM,SPY,BLOCK,2000,8.17,B,PUT,485,683.125,1634000,12/18/2026,YELLOW,0.29,373,F,ETF,None,F,F,706348000000,1566
12/10/2025,10:11:33 AM,USB,BLOCK,200,1.5,B,CALL,60,52.24,30000,9/18/2026,MAGENTA,0.23,281,F,STOCK,Financials,F,F,79913000000,240
12/10/2025,10:11:33 AM,RIG,BLOCK,200,1.15,A,CALL,4,4.22,23000,1/15/2027,WHITE,0.58,401,F,STOCK,Energy,F,F,4890000000,8964
12/10/2025,10:11:31 AM,LRCX,SWEEP,498,4.75,B,CALL,165,163.78,236550,12/19/2025,WHITE,0.51,9,F,STOCK,Industrials,F,F,204406000000,7352
12/10/2025,10:11:31 AM,MSFT,BLOCK,137,0.84,B,CALL,495,480.7215,11508,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:11:28 AM,NFLX,SWEEP,159,2.269,A,CALL,101,95.415,36075,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,410130000000,3865
12/10/2025,10:11:27 AM,WBD,SWEEP,276,1.18,B,CALL,30,29.2449,32568,2/20/2026,MAGENTA,0.28,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,10:11:27 AM,AMZN,SWEEP,175,1.14,B,CALL,235,231.58,19950,12/12/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,10:11:25 AM,VFC,SWEEP,450,0.55,B,PUT,10,18.57,24750,9/18/2026,MAGENTA,0.67,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:11:22 AM,UBER,SWEEP,175,3.0,A,PUT,89,86.2642,52500,12/12/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,192344000000,1554
12/10/2025,10:11:22 AM,PLTR,SWEEP,300,1.17,A,PUT,180,186.0443,35099,12/12/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,10:11:16 AM,SOFI,SWEEP,163,0.7,A,CALL,27,27.15,11410,12/12/2025,MAGENTA,0.78,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,10:11:15 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.54,27500,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:11:14 AM,TSLA,BLOCK,100,1.25,,CALL,550,444.965,12500,1/2/2026,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,859
12/10/2025,10:11:14 AM,TSLA,SWEEP,101,7.291,B,CALL,445,444.97,73639,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:11:11 AM,MSFT,BLOCK,151,0.81,B,CALL,495,480.5515,12231,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:11:11 AM,PLAB,BLOCK,280,3.8,B,PUT,40,37.7,106400,12/19/2025,YELLOW,1.03,9,T,STOCK,Information Technology,T,F,1489000000,0
12/10/2025,10:11:08 AM,AAPL,SWEEP,177,0.97,AA,CALL,280,277.1343,17170,12/12/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:11:07 AM,CRCL,BLOCK,291,4.75,A,CALL,85,86.005,138225,12/19/2025,WHITE,0.78,9,F,STOCK,Financials,F,F,19770000000,7741
12/10/2025,10:11:07 AM,UPST,SWEEP,231,3.3,B,PUT,45,46.6,76230,1/16/2026,WHITE,0.71,37,F,STOCK,Information Technology,F,F,4563000000,1327
12/10/2025,10:11:03 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.51,27500,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:11:00 AM,CHWY,SWEEP,150,4.0,A,PUT,37.5,35.6201,59995,3/20/2026,WHITE,0.42,99,T,STOCK,Consumer Discretionary,F,F,14361000000,923
12/10/2025,10:11:00 AM,CHWY,SWEEP,150,1.12,B,CALL,42.5,35.6201,16800,3/20/2026,WHITE,0.43,99,T,STOCK,Consumer Discretionary,F,F,14361000000,654
12/10/2025,10:10:56 AM,DNUT,SWEEP,357,1.15,A,CALL,4.5,4.455,41054,5/15/2026,YELLOW,1.04,155,F,STOCK,Consumer Discretionary,F,F,743000000,237
12/10/2025,10:10:55 AM,TSLA,SWEEP,114,5.047,BB,PUT,440,444.913,57535,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,10:10:54 AM,LYFT,BLOCK,250,0.76,B,PUT,21.5,20.975,19000,12/12/2025,WHITE,0.72,2,F,STOCK,Industrials,F,T,8981000000,869
12/10/2025,10:10:54 AM,TGT,SWEEP,500,1.71,A,CALL,115,94.575,85480,3/20/2026,WHITE,0.38,99,F,STOCK,Consumer Discretionary,F,F,42138000000,1216
12/10/2025,10:10:53 AM,SMR,SWEEP,300,3.5,A,CALL,22,19.985,105000,3/20/2026,MAGENTA,1.02,99,F,STOCK,None,F,F,6435000000,459
12/10/2025,10:10:51 AM,VFC,SWEEP,1000,0.55,B,PUT,10,18.4861,55000,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:10:51 AM,DNUT,SWEEP,202,1.169,BB,CALL,4.5,4.41,23615,5/15/2026,WHITE,1.09,155,F,STOCK,Consumer Discretionary,F,F,743000000,237
12/10/2025,10:10:46 AM,BAX,BLOCK,500,6.8,A,PUT,22.5,18.27,340000,1/21/2028,YELLOW,0.46,772,F,STOCK,Health Care,F,F,9335000000,132
12/10/2025,10:10:44 AM,SPY,SWEEP,80,36.1,A,CALL,649,683.0765,288800,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,706348000000,153
12/10/2025,10:10:43 AM,ARKG,BLOCK,2000,1.05,,PUT,31.5,30.71,210000,12/12/2025,WHITE,0.63,2,F,ETF,None,F,T,0,2045
12/10/2025,10:10:43 AM,F,SWEEP,186,0.358,A,CALL,13,13.185,6652,12/19/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,52356000000,35190
12/10/2025,10:10:42 AM,RACE,BLOCK,149,4.6,B,PUT,350,358.0588,68540,12/19/2025,WHITE,0.36,9,F,STOCK,Consumer Discretionary,F,F,92825000000,1596
12/10/2025,10:10:39 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.5013,27500,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:10:36 AM,AAPL,SWEEP,216,2.6,B,CALL,280,277.09,56159,12/19/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,10:10:36 AM,MSFT,SWEEP,156,0.82,A,CALL,495,480.6258,12792,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:10:33 AM,PATH,SWEEP,204,0.9,A,PUT,17.5,18.2534,18360,1/16/2026,WHITE,0.56,37,F,STOCK,Information Technology,F,F,10243000000,3892
12/10/2025,10:10:30 AM,AVGO,SWEEP,100,7.4,A,PUT,300,402.18,74000,3/20/2026,WHITE,0.55,99,T,STOCK,Information Technology,F,F,1894140000000,2836
12/10/2025,10:10:30 AM,PLAB,BLOCK,400,3.8,B,PUT,40,37.59,152000,12/19/2025,YELLOW,1,9,T,STOCK,Information Technology,T,F,1489000000,0
12/10/2025,10:10:30 AM,TEVA,SWEEP,384,1.74,B,CALL,34,29.115,66816,6/18/2026,YELLOW,0.39,189,F,STOCK,Health Care,F,F,32493000000,226
12/10/2025,10:10:27 AM,MSFT,BLOCK,126,0.81,B,CALL,495,480.4587,10206,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:10:27 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.49,27500,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:10:23 AM,RKLB,SWEEP,1333,3.25,A,CALL,65,55.4442,433161,1/16/2026,WHITE,0.92,37,F,STOCK,None,F,F,27541000000,4243
12/10/2025,10:10:21 AM,GOOGL,SWEEP,216,3.15,BB,CALL,320,318.62,68037,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:10:21 AM,VALE,BLOCK,500,1.0,B,CALL,12,12.985,50000,3/20/2026,WHITE,0,99,F,STOCK,Materials,F,F,58144000000,130537
12/10/2025,10:10:20 AM,TSLA,SWEEP,146,11.009,AA,CALL,450,445.3639,160725,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,10:10:18 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.5,27500,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:10:18 AM,CIEN,SWEEP,208,6.2,A,PUT,200,218.73,128960,12/12/2025,WHITE,2.2,2,T,STOCK,Information Technology,F,T,30035000000,1143
12/10/2025,10:10:18 AM,PATH,BLOCK,200,3.25,A,CALL,16,18.2699,65000,2/20/2026,WHITE,0.61,72,F,STOCK,Information Technology,F,F,10243000000,3583
12/10/2025,10:10:16 AM,FXI,BLOCK,2500,1.81,B,PUT,37,39,452500,6/18/2026,WHITE,0.25,189,F,ETF,None,F,F,6583000000,90922
12/10/2025,10:10:15 AM,MSTR,BLOCK,350,1.6,B,PUT,150,187.21,56000,12/26/2025,WHITE,0.87,16,F,STOCK,Information Technology,F,F,52784000000,1892
12/10/2025,10:10:14 AM,XLK,BLOCK,200,5.83,A,PUT,145,147.4698,116600,3/20/2026,WHITE,0.25,99,F,ETF,None,F,F,0,526
12/10/2025,10:10:10 AM,ASTS,SWEEP,200,0.6,A,CALL,85,74.91,12000,12/12/2025,WHITE,1.53,2,F,STOCK,None,F,T,27159000000,2400
12/10/2025,10:10:10 AM,NFLX,SWEEP,174,2.517,BB,CALL,100,95.2153,43793,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,410130000000,30054
12/10/2025,10:10:09 AM,ASTS,BLOCK,225,3.275,A,PUT,75,74.9385,73680,12/12/2025,WHITE,1.47,2,F,STOCK,None,F,T,27159000000,628
12/10/2025,10:10:09 AM,CIEN,SWEEP,710,6.401,AA,PUT,200,218.67,454456,12/12/2025,WHITE,2.23,2,T,STOCK,Information Technology,F,T,30035000000,1143
12/10/2025,10:10:09 AM,MSFT,BLOCK,151,0.81,B,CALL,495,480.5029,12231,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:10:08 AM,VFC,SWEEP,747,0.55,A,PUT,10,18.5,41085,9/18/2026,MAGENTA,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:10:05 AM,EWZ,BLOCK,1000,1.82,B,PUT,30,32.62,182000,6/18/2026,WHITE,0.33,189,F,ETF,None,F,F,6428000000,6111
12/10/2025,10:10:03 AM,NVDA,SWEEP,200,5.22,B,PUT,185,183.99,104390,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,25893
12/10/2025,10:10:03 AM,TSLA,BLOCK,100,27.7,B,CALL,900,445.2529,277000,1/15/2027,WHITE,0.6,401,F,STOCK,Consumer Discretionary,F,F,1461963000000,15779
12/10/2025,10:10:02 AM,NVDA,SWEEP,523,2.25,BB,CALL,185,183.965,117664,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:10:00 AM,QQQ,BLOCK,107,29.58,A,CALL,615,623.33,316506,2/20/2026,WHITE,0.22,72,F,ETF,None,F,F,410183000000,2463
12/10/2025,10:10:00 AM,TSLA,BLOCK,102,7.05,A,PUT,445,444.94,71910,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:09:59 AM,AMD,SWEEP,204,7.5,B,CALL,220,219.53,153000,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,359976000000,13064
12/10/2025,10:09:57 AM,NVDA,BLOCK,878,1.2,B,CALL,195,183.98,105360,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,55811
12/10/2025,10:09:57 AM,TGT,SWEEP,500,5.3,A,CALL,100,94.59,265000,3/20/2026,WHITE,0.4,99,F,STOCK,Consumer Discretionary,F,F,42138000000,6942
12/10/2025,10:09:56 AM,MSTR,BLOCK,150,4.4,B,PUT,185,186.6767,66000,12/12/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,52784000000,2438
12/10/2025,10:09:55 AM,BRK.B,SWEEP,111,9.2,B,PUT,480,494.7688,102120,3/20/2026,WHITE,0.17,99,F,STOCK,Financials,F,F,1072691000000,1318
12/10/2025,10:09:54 AM,GOOGL,BLOCK,150,4.85,A,PUT,300,318.3012,72750,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,11232
12/10/2025,10:09:51 AM,ORLA,BLOCK,200,2.85,,CALL,10,12.425,57000,1/16/2026,WHITE,0.9,37,F,STOCK,Materials,F,F,4078000000,2167
12/10/2025,10:09:51 AM,RKLB,SWEEP,288,0.55,B,CALL,60,55.4,15840,12/12/2025,WHITE,1.23,2,F,STOCK,None,F,T,27541000000,2140
12/10/2025,10:09:47 AM,TSLA,BLOCK,103,7.75,AA,CALL,445,445.78,79830,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:09:44 AM,INTC,SWEEP,933,0.27,B,PUT,36,39.485,25191,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,192513000000,10498
12/10/2025,10:09:44 AM,GEV,SWEEP,160,2.4,B,CALL,790,704.315,38403,12/19/2025,YELLOW,0.53,9,F,STOCK,Industrials,F,F,168734000000,84
12/10/2025,10:09:42 AM,PYPL,SWEEP,288,2.02,B,PUT,61,60.62,58176,1/2/2026,WHITE,0.31,23,F,STOCK,Industrials,F,F,57187000000,502
12/10/2025,10:09:41 AM,MSFT,SWEEP,357,0.41,A,CALL,500,480.51,14637,12/12/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3649446000000,8029
12/10/2025,10:09:41 AM,VFC,SWEEP,232,0.55,B,PUT,10,18.471,12760,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:09:41 AM,TGT,SWEEP,500,5.25,A,CALL,100,94.53,262501,3/20/2026,WHITE,0.39,99,F,STOCK,Consumer Discretionary,F,F,42138000000,6942
12/10/2025,10:09:41 AM,TGB,SWEEP,1296,0.162,B,CALL,7,5.205,20939,3/20/2026,YELLOW,0.58,99,F,STOCK,Materials,F,F,1877000000,82
12/10/2025,10:09:39 AM,PLTR,SWEEP,200,0.5,A,PUT,175,185.7501,10000,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:09:37 AM,SPXW,BLOCK,100,16.7,B,CALL,6850,0,167000,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,10:09:34 AM,NFLX,SWEEP,317,0.6,B,PUT,93.5,95.26,19020,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,1349
12/10/2025,10:09:33 AM,QQQ,SWEEP,250,8.02,B,CALL,675,623.7188,200500,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,6737
12/10/2025,10:09:32 AM,MSFT,SWEEP,145,0.83,A,CALL,495,480.6301,12035,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:09:31 AM,INTC,SWEEP,374,0.28,B,PUT,36,39.476,10472,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,192513000000,10498
12/10/2025,10:09:31 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.48,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:09:30 AM,U,SWEEP,685,2.781,B,CALL,49,50.07,190469,12/19/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,20984000000,3249
12/10/2025,10:09:30 AM,U,SWEEP,1103,0.15,A,CALL,55,50.065,16545,12/12/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,20984000000,4285
12/10/2025,10:09:30 AM,U,SWEEP,778,0.4,B,CALL,53,50.065,31120,12/12/2025,YELLOW,0.92,2,F,STOCK,Information Technology,F,T,20984000000,254
12/10/2025,10:09:29 AM,NFLX,SWEEP,237,0.65,B,CALL,97,95.225,15405,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,10:09:29 AM,INTC,SWEEP,612,0.28,B,PUT,36,39.445,17136,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,192513000000,10498
12/10/2025,10:09:28 AM,PDD,BLOCK,300,0.92,B,PUT,110,114.345,27600,12/19/2025,WHITE,0.36,9,F,STOCK,Industrials,F,F,163744000000,7552
12/10/2025,10:09:28 AM,NVO,BLOCK,191,6.85,A,CALL,50,48.1,130835,9/18/2026,WHITE,0.45,281,F,STOCK,Health Care,F,F,208828000000,2855
12/10/2025,10:09:27 AM,MSFT,BLOCK,145,0.81,B,CALL,495,480.5615,11745,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:09:25 AM,RKLB,SWEEP,163,4.15,A,CALL,55,55.1768,67645,12/26/2025,WHITE,0.88,16,F,STOCK,None,F,F,27541000000,898
12/10/2025,10:09:24 AM,INTC,SWEEP,690,0.28,B,PUT,36,39.445,19320,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,192513000000,10498
12/10/2025,10:09:22 AM,PLTR,SWEEP,150,5.8,A,PUT,190,185.57,87000,12/12/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,432569000000,595
12/10/2025,10:09:19 AM,MSFT,SWEEP,130,0.8,A,CALL,495,480.5029,10400,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:09:18 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.455,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:09:16 AM,TSLA,SWEEP,130,10.601,AA,CALL,440,445.7943,137815,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,10:09:16 AM,SOFI,SWEEP,211,1.0,A,CALL,30,27.1,21100,1/16/2026,WHITE,0.59,37,F,STOCK,Financials,F,F,33294000000,59280
12/10/2025,10:09:13 AM,NVDA,BLOCK,200,0.59,B,CALL,200,184.085,11800,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,10:09:11 AM,GOOGL,SWEEP,100,12.3,,CALL,320,318.71,123000,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,14485
12/10/2025,10:09:11 AM,SLV,BLOCK,299,6.2,B,CALL,60,54.735,185380,9/18/2026,WHITE,0.41,281,F,ETF,None,F,F,0,7389
12/10/2025,10:09:11 AM,MRVL,BLOCK,500,3.22,B,CALL,100,91.687,161000,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,78025000000,20550
12/10/2025,10:09:09 AM,SLS,BLOCK,150,0.75,B,CALL,2,1.89,11250,4/17/2026,WHITE,1.83,127,F,STOCK,Health Care,F,F,259000000,6575
12/10/2025,10:09:09 AM,NFLX,SWEEP,200,2.24,A,CALL,101,95.275,44800,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,410130000000,3865
12/10/2025,10:09:06 AM,NVDA,BLOCK,200,5.15,B,PUT,185,184.035,103000,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,25893
12/10/2025,10:09:06 AM,CRWV,BLOCK,191,2.6,A,CALL,88,86.53,49660,12/12/2025,WHITE,1.27,2,F,STOCK,Information Technology,F,T,33323000000,2373
12/10/2025,10:09:03 AM,RKLB,BLOCK,444,1.8,A,PUT,55,55.26,79920,12/12/2025,MAGENTA,1.19,2,F,STOCK,None,F,T,27541000000,848
12/10/2025,10:09:03 AM,MSFT,BLOCK,148,0.76,B,CALL,495,480.3174,11248,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:09:02 AM,SOFI,SWEEP,224,0.68,B,CALL,28,27.065,15232,12/19/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,33294000000,23189
12/10/2025,10:09:02 AM,NVDA,SWEEP,152,5.5,B,CALL,185,183.9901,83600,12/26/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4508865000000,14653
12/10/2025,10:09:01 AM,CRCL,BLOCK,300,4.8,A,CALL,85,85.97,144000,12/19/2025,WHITE,0.8,9,F,STOCK,Financials,F,F,19770000000,7741
12/10/2025,10:08:59 AM,ASTS,SWEEP,510,7.85,B,CALL,80,74.4199,400350,1/16/2026,WHITE,1.06,37,F,STOCK,None,F,F,27159000000,7412
12/10/2025,10:08:56 AM,TSLA,BLOCK,101,1.4,B,CALL,465,445.3553,14142,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:08:54 AM,GEV,BLOCK,100,42.8,,CALL,680,709.595,428000,12/19/2025,WHITE,0.57,9,F,STOCK,Industrials,F,F,168734000000,316
12/10/2025,10:08:53 AM,JPM,BLOCK,100,2.57,B,PUT,300,300.83,25700,12/12/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,858084000000,2430
12/10/2025,10:08:53 AM,SNPS,SWEEP,137,9.493,BB,CALL,500,464.6541,130050,12/19/2025,WHITE,0.76,9,T,STOCK,Information Technology,F,F,86512000000,1881
12/10/2025,10:08:51 AM,TSLA,BLOCK,100,4.97,A,CALL,500,445.4543,49700,1/2/2026,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,3452
12/10/2025,10:08:45 AM,PLTR,BLOCK,300,0.49,B,PUT,175,185.775,14700,12/12/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:08:41 AM,TSLA,BLOCK,200,7.3,,CALL,460,445.568,146000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,10:08:39 AM,SMR,SWEEP,150,3.548,A,CALL,22,19.99,53224,3/20/2026,WHITE,1.03,99,F,STOCK,None,F,F,6435000000,459
12/10/2025,10:08:39 AM,TSLA,SWEEP,100,2.56,B,CALL,500,445.4862,25600,12/26/2025,WHITE,0.46,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,13083
12/10/2025,10:08:37 AM,OWL,SWEEP,342,0.4,B,PUT,15,16.375,13680,1/16/2026,WHITE,0.46,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,10:08:36 AM,RKLB,BLOCK,222,1.75,B,PUT,55,55.4171,38850,12/12/2025,MAGENTA,1.2,2,F,STOCK,None,F,T,27541000000,848
12/10/2025,10:08:35 AM,CCJ,BLOCK,250,15.1,A,CALL,110,91.5716,377500,1/15/2027,WHITE,0.54,401,F,STOCK,Materials,F,F,39578000000,266
12/10/2025,10:08:35 AM,IBIT,SWEEP,200,15.45,B,CALL,60,52.18,309000,12/17/2027,WHITE,0.59,737,F,ETF,None,F,F,0,4688
12/10/2025,10:08:34 AM,VFC,SWEEP,615,0.55,A,PUT,10,18.4312,33825,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:08:34 AM,USB,BLOCK,200,1.538,A,CALL,60,52.0969,30762,9/18/2026,WHITE,0.24,281,F,STOCK,Financials,F,F,79913000000,240
12/10/2025,10:08:34 AM,WMT,SWEEP,241,3.749,BB,CALL,112,0,90360,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,1738
12/10/2025,10:08:34 AM,PHM,BLOCK,249,2.8,B,PUT,127,125.2725,69720,12/12/2025,YELLOW,0.49,2,F,STOCK,Consumer Discretionary,F,T,24341000000,137
12/10/2025,10:08:33 AM,CVNA,SWEEP,500,4.5,A,CALL,500,461.67,225000,12/19/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,97454000000,7263
12/10/2025,10:08:27 AM,ETHE,BLOCK,500,2.19,BB,CALL,28,27.3065,109502,1/16/2026,WHITE,0.71,37,F,STOCK,None,F,F,0,1280
12/10/2025,10:08:25 AM,WULF,SWEEP,150,0.75,A,CALL,20,15.68,11250,1/16/2026,WHITE,1.01,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,10:08:23 AM,CVNA,BLOCK,179,25.5,B,PUT,390,462.0417,456450,3/20/2026,WHITE,0.63,99,F,STOCK,Consumer Discretionary,F,F,97454000000,1325
12/10/2025,10:08:23 AM,IWM,BLOCK,5000,3.42,A,PUT,175,251.875,1710000,12/18/2026,WHITE,0.31,373,F,ETF,None,F,F,71974000000,54725
12/10/2025,10:08:23 AM,GLD,SWEEP,1000,1.67,A,PUT,371,386.0943,167000,1/2/2026,YELLOW,0.18,23,F,ETF,None,F,F,141487000000,112
12/10/2025,10:08:22 AM,CIFR,SWEEP,310,0.48,B,CALL,20,19.0927,14880,12/12/2025,WHITE,1.49,2,F,STOCK,Information Technology,F,T,7696000000,3593
12/10/2025,10:08:22 AM,FULC,BLOCK,293,5.7,B,CALL,15,13.86,167010,1/15/2027,WHITE,1.07,401,F,STOCK,Health Care,F,F,703000000,2248
12/10/2025,10:08:21 AM,FLY,BLOCK,245,0.95,A,CALL,20,20.41,23275,12/12/2025,WHITE,1.22,2,F,STOCK,Industrials,F,T,3046000000,2062
12/10/2025,10:08:21 AM,ASML,BLOCK,100,14.001,B,PUT,1000,1109.33,140012,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,440355000000,494
12/10/2025,10:08:20 AM,FULC,BLOCK,407,5.6,B,CALL,15,13.86,227920,1/15/2027,WHITE,1.05,401,F,STOCK,Health Care,F,F,703000000,2248
12/10/2025,10:08:19 AM,LMND,SWEEP,301,1.55,B,CALL,82,79.81,46655,12/12/2025,MAGENTA,1.04,2,F,STOCK,Financials,F,T,5766000000,439
12/10/2025,10:08:19 AM,MSTR,BLOCK,300,1.01,B,CALL,500,186.59,30300,2/20/2026,WHITE,1.07,72,F,STOCK,Information Technology,F,F,52784000000,1103
12/10/2025,10:08:18 AM,MSFT,BLOCK,953,8.0,B,CALL,475,480.0943,762400,12/12/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3649446000000,1202
12/10/2025,10:08:15 AM,TSLA,SWEEP,110,3.6,A,CALL,455,445.47,39600,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,10:08:15 AM,UPS,BLOCK,200,1.69,A,PUT,98,99.19,33800,12/26/2025,YELLOW,0.26,16,F,STOCK,Industrials,F,F,81063000000,87
12/10/2025,10:08:15 AM,HPE,BLOCK,271,1.95,A,PUT,20,24.875,52845,1/15/2027,WHITE,0.43,401,F,STOCK,Information Technology,F,F,31482000000,1870
12/10/2025,10:08:14 AM,SLM,BLOCK,200,0.85,B,PUT,25,26.105,17000,1/16/2026,WHITE,0.41,37,F,STOCK,Financials,F,F,6263000000,15854
12/10/2025,10:08:14 AM,NCLH,BLOCK,404,1.77,A,PUT,15,18.7111,71508,1/15/2027,WHITE,0.51,401,F,STOCK,Consumer Discretionary,F,F,8699000000,1747
12/10/2025,10:08:14 AM,TSLA,SWEEP,115,7.651,B,CALL,445,445.522,87991,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:08:14 AM,SPY,SWEEP,1000,7.227,BB,CALL,682,683.145,722655,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,10:08:13 AM,QQQ,BLOCK,1000,8.68,A,CALL,623,623.66,868000,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,10:08:12 AM,TSLA,SWEEP,401,4.72,B,CALL,470,445.5871,189275,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9847
12/10/2025,10:08:10 AM,MSFT,SWEEP,300,1.36,A,PUT,470,480.24,40800,12/12/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,10:08:09 AM,SOFI,BLOCK,655,0.65,BB,CALL,27,27.0501,42556,12/12/2025,WHITE,0.78,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,10:08:08 AM,TSLA,BLOCK,250,7.41,A,CALL,460,445.7915,185250,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,10:08:07 AM,CRCL,BLOCK,299,3.2,B,CALL,140,86.2651,95680,3/20/2026,WHITE,0.83,99,F,STOCK,Financials,F,F,19770000000,439
12/10/2025,10:08:07 AM,MSFT,BLOCK,150,1.36,A,PUT,470,480.2472,20400,12/12/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,10:08:05 AM,CVNA,SWEEP,1007,4.7,AA,CALL,500,462.545,473300,12/19/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,97454000000,7263
12/10/2025,10:08:05 AM,XPEV,BLOCK,199,0.75,A,CALL,26,19.8485,14925,3/20/2026,WHITE,0.59,99,F,STOCK,Consumer Discretionary,F,F,19474000000,5384
12/10/2025,10:08:04 AM,MSFT,BLOCK,153,0.78,B,CALL,495,480.2829,11934,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:08:03 AM,RKLB,BLOCK,812,1.0,A,CALL,58,55.3528,81200,12/12/2025,YELLOW,1.23,2,F,STOCK,None,F,T,27541000000,622
12/10/2025,10:08:03 AM,PLTR,BLOCK,709,0.49,B,PUT,175,185.8943,34741,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:08:02 AM,RIVN,BLOCK,250,0.54,A,CALL,19,17.89,13500,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:08:01 AM,PLTR,SWEEP,157,1.5,A,CALL,190,185.86,23550,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:07:58 AM,GOOGL,SWEEP,102,2.98,AA,CALL,320,318.2543,30397,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:07:55 AM,GOOGL,SWEEP,201,2.949,A,CALL,320,318.09,59271,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:07:51 AM,CHWY,BLOCK,412,1.42,A,CALL,35,36,58504,12/12/2025,WHITE,0.78,2,T,STOCK,Consumer Discretionary,F,T,14361000000,6071
12/10/2025,10:07:50 AM,ANET,SWEEP,499,0.6,A,PUT,120,134.14,29941,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,162586000000,2642
12/10/2025,10:07:49 AM,TSLA,SWEEP,120,4.665,BB,PUT,440,445.8115,55975,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,10:07:48 AM,WULF,SWEEP,550,0.75,A,CALL,20,15.7,41250,1/16/2026,WHITE,1.01,37,F,STOCK,Materials,F,F,6263000000,100938
12/10/2025,10:07:47 AM,VLO,BLOCK,2000,0.25,B,PUT,155,174.265,50000,12/19/2025,WHITE,0.46,9,F,STOCK,Energy,F,F,52937000000,2956
12/10/2025,10:07:47 AM,TSLA,BLOCK,150,4.77,A,CALL,470,445.816,71550,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9847
12/10/2025,10:07:45 AM,QCOM,SWEEP,250,3.78,BB,CALL,200,177.9116,94508,2/20/2026,WHITE,0.35,72,F,STOCK,Information Technology,F,F,187757000000,3963
12/10/2025,10:07:43 AM,TSLA,BLOCK,200,2.37,A,CALL,485,445.6429,47400,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,6208
12/10/2025,10:07:42 AM,MSFT,BLOCK,139,0.78,B,CALL,495,480.42,10842,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:07:41 AM,RIVN,BLOCK,352,0.54,B,CALL,19,17.8651,19010,12/19/2025,WHITE,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:07:40 AM,PLTR,SWEEP,150,3.45,B,CALL,185,185.545,51750,12/12/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,10:07:36 AM,NVDA,BLOCK,400,2.61,A,PUT,165,184.2288,104400,1/16/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,4508865000000,35922
12/10/2025,10:07:35 AM,COP,SWEEP,196,3.2,A,CALL,95,94.65,62720,1/16/2026,WHITE,0.28,37,F,STOCK,Energy,F,F,114773000000,2790
12/10/2025,10:07:35 AM,NVDA,BLOCK,186,1.43,,CALL,194,184.1899,26598,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,10707
12/10/2025,10:07:35 AM,CMCSA,SWEEP,961,0.76,A,CALL,30,26.865,73036,3/20/2026,WHITE,0.34,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,10:07:33 AM,NVDA,BLOCK,304,1.13,A,PUT,180,184.2499,34352,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:07:32 AM,RIVN,SWEEP,350,0.53,B,CALL,19,17.8701,18550,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:07:30 AM,RKLB,BLOCK,222,1.81,B,PUT,55,55.2818,40182,12/12/2025,WHITE,1.2,2,F,STOCK,None,F,T,27541000000,848
12/10/2025,10:07:28 AM,NVDA,BLOCK,200,1.11,,CALL,200,184.32,22200,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,22477
12/10/2025,10:07:27 AM,MSFT,BLOCK,140,0.8,B,CALL,495,480.43,11200,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:07:25 AM,RIVN,BLOCK,250,1.1,A,PUT,18,17.885,27500,12/26/2025,YELLOW,0.7,16,F,STOCK,Consumer Discretionary,F,F,21588000000,236
12/10/2025,10:07:22 AM,PLAB,SWEEP,673,3.698,A,PUT,40,37.6488,248907,12/19/2025,YELLOW,0.97,9,T,STOCK,Information Technology,T,F,1489000000,0
12/10/2025,10:07:20 AM,TSLA,SWEEP,500,1.3,A,CALL,930,445.1815,65000,3/20/2026,WHITE,0.66,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,6172
12/10/2025,10:07:20 AM,CHWY,BLOCK,500,1.42,A,CALL,35,35.99,71000,12/12/2025,WHITE,0.79,2,T,STOCK,Consumer Discretionary,F,T,14361000000,6071
12/10/2025,10:07:20 AM,AMPX,SWEEP,835,6.2,B,CALL,10,11.005,517700,1/21/2028,YELLOW,0.99,772,F,STOCK,Industrials,F,F,1539000000,739
12/10/2025,10:07:18 AM,ORCL,BLOCK,292,1.11,A,CALL,290,221.39,32412,12/19/2025,WHITE,1.1,9,T,STOCK,Information Technology,F,F,628713000000,7982
12/10/2025,10:07:18 AM,CAT,SWEEP,100,30.34,B,PUT,580,603.59,303400,3/20/2026,WHITE,0.35,99,F,STOCK,Industrials,F,F,279149000000,361
12/10/2025,10:07:17 AM,EQT,SWEEP,541,1.209,BB,PUT,55,57.98,65411,1/16/2026,WHITE,0.34,37,F,STOCK,Energy,F,F,36607000000,5242
12/10/2025,10:07:15 AM,ORCL,SWEEP,703,1.1,B,CALL,290,221.15,77323,12/19/2025,WHITE,1.1,9,T,STOCK,Information Technology,F,F,628713000000,7982
12/10/2025,10:07:14 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.52,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:07:14 AM,RKLB,SWEEP,200,4.45,A,CALL,60,55.17,88990,1/16/2026,WHITE,0.9,37,F,STOCK,None,F,F,27541000000,13866
12/10/2025,10:07:13 AM,TSLA,SWEEP,103,7.051,B,PUT,445,445.1643,72623,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:07:13 AM,TFC,BLOCK,250,2.0,B,PUT,50,48.18,50000,12/19/2025,WHITE,0.24,9,F,STOCK,Financials,F,F,61020000000,1595
12/10/2025,10:07:10 AM,RIVN,SWEEP,250,0.56,B,CALL,19,17.975,14000,12/19/2025,WHITE,0.85,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:07:07 AM,PLAB,BLOCK,901,3.6,B,PUT,40,37.77,324360,12/19/2025,YELLOW,0.96,9,T,STOCK,Information Technology,T,F,1489000000,0
12/10/2025,10:07:06 AM,MSFT,BLOCK,131,0.79,BB,CALL,495,480.35,10348,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:07:06 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.485,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:07:03 AM,BE,BLOCK,249,2.5,B,CALL,110,102.2035,62250,12/12/2025,WHITE,1.77,2,F,STOCK,Industrials,F,T,26439000000,1305
12/10/2025,10:07:01 AM,HOOD,SWEEP,187,1.674,BB,CALL,140,136.2558,31304,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,9992
12/10/2025,10:07:00 AM,SOFI,SWEEP,501,0.64,A,CALL,27,27.0497,32063,12/12/2025,WHITE,0.77,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,10:07:00 AM,NVDA,BLOCK,304,1.1,B,PUT,180,184.355,33440,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,10:06:58 AM,TSLA,SWEEP,100,3.335,B,PUT,435,445.2558,33350,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,10:06:57 AM,VFC,SWEEP,195,0.55,A,PUT,10,18.47,10725,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:06:56 AM,GOOGL,BLOCK,250,2.28,A,CALL,330,318.3958,57000,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3785659000000,16153
12/10/2025,10:06:55 AM,RIVN,BLOCK,200,0.67,B,CALL,18,17.98,13400,12/12/2025,WHITE,1.28,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,10:06:55 AM,NFLX,BLOCK,200,1.1,B,PUT,95,95.3605,22000,12/12/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,10:06:54 AM,AMZN,SWEEP,380,1.2,A,PUT,205,231.405,45600,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18294
12/10/2025,10:06:53 AM,PSKY,BLOCK,714,0.55,A,CALL,15.5,15.0709,39270,12/26/2025,WHITE,0.58,16,F,STOCK,Communication Services,F,F,15614000000,3851
12/10/2025,10:06:51 AM,TSLA,SWEEP,136,4.949,A,PUT,440,445.29,67300,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,10:06:50 AM,RIOT,SWEEP,300,0.44,A,CALL,15.5,15.39,13200,12/12/2025,WHITE,1.08,2,F,STOCK,None,F,T,5562000000,4438
12/10/2025,10:06:43 AM,INTC,SWEEP,571,4.05,A,PUT,42,39.44,231255,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,192513000000,8625
12/10/2025,10:06:43 AM,TSLA,BLOCK,123,2.23,B,PUT,430,445.1954,27429,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,10:06:43 AM,BE,BLOCK,170,2.5,B,CALL,110,102.14,42500,12/12/2025,WHITE,1.78,2,F,STOCK,Industrials,F,T,26439000000,1305
12/10/2025,10:06:42 AM,GEV,BLOCK,100,35.0,A,CALL,680,710.75,350000,12/12/2025,WHITE,0.72,2,F,STOCK,Industrials,F,T,168734000000,564
12/10/2025,10:06:40 AM,RIOT,SWEEP,300,0.43,A,CALL,15.5,15.38,12900,12/12/2025,WHITE,1.07,2,F,STOCK,None,F,T,5562000000,4438
12/10/2025,10:06:40 AM,ONDS,BLOCK,900,0.55,B,PUT,9,8.8186,49500,12/12/2025,WHITE,1.73,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,10:06:39 AM,RIOT,SWEEP,300,0.43,A,CALL,15.5,15.38,12900,12/12/2025,WHITE,1.07,2,F,STOCK,None,F,T,5562000000,4438
12/10/2025,10:06:39 AM,GOOGL,BLOCK,203,3.35,A,CALL,320,318.7629,68000,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:06:37 AM,FLY,SWEEP,331,0.9,A,CALL,20,20.3017,29790,12/12/2025,WHITE,1.24,2,F,STOCK,Industrials,F,T,3046000000,2062
12/10/2025,10:06:36 AM,VFC,SWEEP,786,0.55,B,PUT,10,18.44,43230,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:06:35 AM,GOOGL,SWEEP,100,12.45,A,CALL,320,318.845,124500,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,3785659000000,14485
12/10/2025,10:06:34 AM,BMNR,BLOCK,200,1.43,B,CALL,40,39.8588,28600,12/12/2025,WHITE,1.27,2,F,STOCK,Information Technology,F,T,13764000000,9808
12/10/2025,10:06:33 AM,TSLA,SWEEP,165,7.348,A,CALL,445,444.9778,121241,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:06:31 AM,FLY,SWEEP,196,2.45,B,CALL,25,20.19,48020,2/20/2026,WHITE,1.12,72,F,STOCK,Industrials,F,F,3046000000,1072
12/10/2025,10:06:31 AM,SEDG,BLOCK,165,1.2,,CALL,31,30.875,19800,12/12/2025,WHITE,1.38,2,F,STOCK,Information Technology,F,T,1819000000,472
12/10/2025,10:06:30 AM,LYFT,SWEEP,500,0.79,,PUT,21.5,20.93,39500,12/12/2025,WHITE,0.72,2,F,STOCK,Industrials,F,T,8981000000,869
12/10/2025,10:06:27 AM,VFC,SWEEP,1000,0.55,B,PUT,10,18.44,55000,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:06:24 AM,GOOGL,SWEEP,213,3.336,A,CALL,320,318.8043,71066,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:06:24 AM,MSFT,BLOCK,100,1.61,B,CALL,490,480.73,16100,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:06:22 AM,TSLA,SWEEP,154,5.003,B,PUT,440,444.8677,77042,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,10:06:21 AM,TSLA,SWEEP,366,7.35,A,CALL,445,444.8699,269005,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:06:19 AM,CART,BLOCK,200,1.1,A,CALL,43,43.4389,22000,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,11682000000,211
12/10/2025,10:06:19 AM,VFC,SWEEP,1000,0.55,B,PUT,10,18.41,55000,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:06:18 AM,PLTR,BLOCK,183,3.85,B,CALL,190,185.5853,70455,12/19/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,432569000000,18023
12/10/2025,10:06:16 AM,EWZ,BLOCK,9000,0.4,A,PUT,31,32.645,360000,12/19/2025,WHITE,0.51,9,F,ETF,None,F,F,6428000000,32038
12/10/2025,10:06:16 AM,SPY,BLOCK,400,4.77,A,CALL,682,683.295,190800,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:06:15 AM,TSLA,BLOCK,100,13.35,B,PUT,440,444.8101,133500,12/26/2025,MAGENTA,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,10:06:15 AM,GOOGL,SWEEP,113,3.3,A,CALL,320,318.84,37287,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:06:15 AM,PLTR,BLOCK,401,0.45,B,CALL,195,185.585,18047,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,10:06:14 AM,HOOD,BLOCK,300,6.2,B,PUT,95,136.395,186000,5/15/2026,WHITE,0.71,155,F,STOCK,Information Technology,F,F,122676000000,655
12/10/2025,10:06:13 AM,GOOGL,BLOCK,100,1.14,B,PUT,300,318.7768,11400,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3785659000000,10589
12/10/2025,10:06:11 AM,EQT,SWEEP,700,2.2,B,PUT,57.5,57.865,154005,1/16/2026,WHITE,0.33,37,F,STOCK,Energy,F,F,36607000000,1475
12/10/2025,10:06:11 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.3814,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:06:09 AM,SPXW,BLOCK,252,21.447,BB,CALL,6840,0,540460,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,10:06:09 AM,MSFT,BLOCK,500,5.29,A,CALL,480,480.89,264500,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,10:06:06 AM,APLD,SWEEP,909,0.27,A,CALL,36,32.43,24543,12/12/2025,WHITE,1.36,2,F,STOCK,None,F,T,8967000000,1846
12/10/2025,10:06:05 AM,PLTR,SWEEP,225,1.428,AA,CALL,190,185.595,32129,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:06:05 AM,RIVN,SWEEP,300,0.589,B,CALL,19,18.018,17660,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:06:04 AM,NVDA,BLOCK,150,5.7,A,CALL,185,184.4599,85500,12/26/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4508865000000,14653
12/10/2025,10:06:04 AM,HOOD,SWEEP,152,2.58,A,CALL,145,136.2558,39216,12/19/2025,WHITE,0.67,9,F,STOCK,Information Technology,F,F,122676000000,20505
12/10/2025,10:06:03 AM,IBIT,BLOCK,253,4.7,A,CALL,48,52.29,118910,12/19/2025,WHITE,0.56,9,F,ETF,None,F,F,0,6198
12/10/2025,10:06:03 AM,RKLB,BLOCK,200,6.1,,CALL,55,54.9173,122000,1/16/2026,WHITE,0.87,37,F,STOCK,None,F,F,27541000000,9235
12/10/2025,10:06:02 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.39,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:06:00 AM,NFLX,BLOCK,151,1.16,B,PUT,95,95.2514,17518,12/12/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,10:06:00 AM,ORCL,SWEEP,263,4.55,A,CALL,250,221.96,119665,12/19/2025,WHITE,0.98,9,T,STOCK,Information Technology,F,F,628713000000,18582
12/10/2025,10:06:00 AM,PLTR,BLOCK,476,0.5,B,PUT,175,185.58,23800,12/12/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,10:05:59 AM,GME,BLOCK,200,2.55,B,CALL,23,21.9317,51000,4/17/2026,WHITE,0.56,127,F,STOCK,Communication Services,F,F,10458000000,2046
12/10/2025,10:05:59 AM,INTC,SWEEP,200,1.28,B,PUT,39,39.515,25600,12/26/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,192513000000,803
12/10/2025,10:05:59 AM,XBI,BLOCK,1500,2.4,A,PUT,115,121.41,360000,1/16/2026,MAGENTA,0.34,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,10:05:58 AM,GOOG,BLOCK,102,3.45,B,CALL,320,319.1,35191,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,10:05:55 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.3882,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:05:55 AM,SLV,SWEEP,1000,0.55,A,PUT,50,54.82,55000,1/2/2026,YELLOW,0.42,23,F,ETF,None,F,F,0,827
12/10/2025,10:05:53 AM,MSFT,BLOCK,186,1.64,B,CALL,490,480.9399,30505,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:05:53 AM,INTC,BLOCK,1052,2.22,B,CALL,45,39.52,233544,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,10:05:52 AM,MSFT,SWEEP,103,0.85,A,CALL,495,480.9801,8755,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:05:49 AM,SLV,BLOCK,997,0.55,A,PUT,50,54.825,54833,1/2/2026,YELLOW,0.42,23,F,ETF,None,F,F,0,827
12/10/2025,10:05:46 AM,BMNR,BLOCK,200,2.55,A,CALL,38,39.82,51000,12/12/2025,WHITE,1.27,2,F,STOCK,Information Technology,F,T,13764000000,2483
12/10/2025,10:05:46 AM,PLTR,SWEEP,160,1.291,AA,CALL,190,185.37,20652,12/12/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:05:46 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.3662,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:05:45 AM,MSFT,BLOCK,177,0.83,B,CALL,495,480.8929,14691,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:05:43 AM,SLV,BLOCK,198,5.171,B,CALL,54,54.835,102390,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,22822
12/10/2025,10:05:40 AM,NVDA,BLOCK,300,2.38,B,CALL,185,184.2401,71400,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:05:40 AM,INTC,BLOCK,202,2.23,B,CALL,45,39.5001,45046,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,192513000000,32335
12/10/2025,10:05:39 AM,WBD,SWEEP,500,1.08,A,CALL,31,29.1358,54000,6/18/2026,WHITE,0.2,189,F,STOCK,Communication Services,F,F,67475000000,736
12/10/2025,10:05:38 AM,MSFT,BLOCK,168,1.59,B,CALL,490,480.8443,26712,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:05:38 AM,RKLB,BLOCK,222,1.95,A,PUT,55,54.6493,43290,12/12/2025,WHITE,1.1,2,F,STOCK,None,F,T,27541000000,848
12/10/2025,10:05:36 AM,CRWV,BLOCK,175,2.9,B,CALL,92.5,86.66,50750,12/19/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,33323000000,1113
12/10/2025,10:05:36 AM,EWZ,BLOCK,34000,0.89,A,PUT,27,32.625,3026000,6/18/2026,YELLOW,0.34,189,F,ETF,None,F,F,6428000000,18705
12/10/2025,10:05:36 AM,TSLA,SWEEP,101,7.58,A,PUT,445,444.1287,76555,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,10:05:36 AM,WBD,BLOCK,368,0.85,B,CALL,30,29.135,31280,1/16/2026,WHITE,0.32,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,10:05:36 AM,VFC,BLOCK,500,0.55,B,PUT,10,18.375,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:05:34 AM,MSFT,BLOCK,189,1.58,B,CALL,490,480.8701,29862,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:05:34 AM,RKLB,BLOCK,227,2.23,B,CALL,60,54.88,50621,12/26/2025,WHITE,0.9,16,F,STOCK,None,F,F,27541000000,1154
12/10/2025,10:05:34 AM,VG,BLOCK,590,0.85,A,PUT,7,6.32,50150,1/2/2026,YELLOW,0.65,23,F,STOCK,Energy,F,F,16157000000,23
12/10/2025,10:05:33 AM,UBER,BLOCK,209,3.93,A,CALL,95,86.55,82137,3/20/2026,WHITE,0.38,99,F,STOCK,Information Technology,F,F,192344000000,3982
12/10/2025,10:05:32 AM,PWR,BLOCK,253,4.731,B,PUT,410,459.7,119687,1/16/2026,YELLOW,0.38,37,F,STOCK,Industrials,F,F,69054000000,34
12/10/2025,10:05:31 AM,GOOGL,SWEEP,124,3.101,B,CALL,320,318.25,38456,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:05:30 AM,CHWY,BLOCK,400,0.4,A,CALL,37,35.87,16000,12/12/2025,MAGENTA,0.79,2,T,STOCK,Consumer Discretionary,F,T,14361000000,1099
12/10/2025,10:05:27 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.41,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:05:26 AM,SPY,BLOCK,198,34.265,A,CALL,651,683.0688,678447,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,706348000000,956
12/10/2025,10:05:25 AM,NFLX,BLOCK,205,2.0,B,CALL,94,95.16,41000,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,10:05:25 AM,MSFT,SWEEP,145,1.599,AA,CALL,490,480.8315,23182,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:05:22 AM,MSFT,SWEEP,135,0.8,B,CALL,495,480.805,10800,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:05:21 AM,META,SWEEP,102,4.849,BB,CALL,655,650.465,49460,12/12/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,10:05:19 AM,MSFT,BLOCK,143,0.82,B,CALL,495,480.655,11726,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:05:18 AM,NFLX,SWEEP,200,0.65,A,CALL,97,95.2,13000,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,10:05:18 AM,PYPL,BLOCK,281,7.0,A,CALL,60,60.4659,196700,5/15/2026,WHITE,0.41,155,F,STOCK,Industrials,F,F,57187000000,783
12/10/2025,10:05:16 AM,SBET,BLOCK,400,1.73,B,CALL,11,11.74,69200,1/16/2026,WHITE,0.91,37,F,STOCK,Consumer Discretionary,F,F,2175000000,4352
12/10/2025,10:05:16 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.41,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:05:12 AM,NFLX,BLOCK,332,0.65,,CALL,97,95.235,21580,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,10:05:11 AM,AMZN,BLOCK,200,1.49,,CALL,240,231.39,29800,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,10:05:10 AM,MSFT,BLOCK,138,1.55,B,CALL,490,480.6043,21390,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:05:10 AM,RDW,SWEEP,151,1.55,A,CALL,9,6.9504,23405,5/15/2026,WHITE,1.2,155,F,STOCK,None,F,F,1126000000,4209
12/10/2025,10:05:08 AM,TSLA,SWEEP,550,0.816,BB,CALL,470,444.1301,44894,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,10:05:08 AM,TGT,BLOCK,202,2.4,B,CALL,110,94.265,48480,3/20/2026,WHITE,0.38,99,F,STOCK,Consumer Discretionary,F,F,42138000000,2687
12/10/2025,10:05:07 AM,CLSK,SWEEP,176,0.82,B,PUT,12.5,14.425,14432,1/16/2026,WHITE,0.95,37,F,STOCK,None,F,F,3550000000,8974
12/10/2025,10:05:02 AM,MSFT,SWEEP,208,1.55,B,CALL,490,480.63,32240,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:05:01 AM,MRVL,SWEEP,1700,0.4,A,PUT,80,91.54,68000,12/19/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,78025000000,10614
12/10/2025,10:05:00 AM,MSFT,SWEEP,128,0.82,B,CALL,495,480.58,10496,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:04:59 AM,NVDA,SWEEP,154,2.4,B,CALL,185,184.2886,36960,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:04:59 AM,QUBT,SWEEP,500,0.654,B,PUT,13,12.6289,32700,12/12/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,2915000000,1103
12/10/2025,10:04:58 AM,RKLB,SWEEP,224,1.91,B,PUT,55,54.943,42786,12/12/2025,WHITE,1.16,2,F,STOCK,None,F,T,27541000000,848
12/10/2025,10:04:56 AM,AMZN,SWEEP,316,2.96,A,CALL,235,231.35,93523,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,10:04:56 AM,NFLX,BLOCK,470,0.64,B,CALL,97,95.2479,30080,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,10:04:54 AM,VFC,SWEEP,500,0.55,B,PUT,10,18.4,27500,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,10:04:54 AM,OLMA,SWEEP,350,1.1,B,PUT,26,30.005,38500,12/19/2025,YELLOW,1.51,9,F,STOCK,Health Care,F,F,1921000000,206
12/10/2025,10:04:52 AM,MSFT,SWEEP,162,0.82,,CALL,495,480.6015,13283,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:04:52 AM,MSFT,BLOCK,145,1.56,B,CALL,490,480.615,22620,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:04:50 AM,RIVN,BLOCK,1013,0.16,B,CALL,20,18.035,16208,12/12/2025,WHITE,1.39,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,10:04:49 AM,UBER,BLOCK,500,2.3,B,CALL,87,86.559,115000,12/26/2025,WHITE,0.34,16,F,STOCK,Information Technology,F,F,192344000000,553
12/10/2025,10:04:48 AM,GME,SWEEP,276,1.31,,CALL,22,21.85,36156,1/16/2026,WHITE,0.49,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,10:04:46 AM,NKE,BLOCK,303,0.41,B,CALL,66,64.66,12423,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,10:04:46 AM,MSTR,BLOCK,450,1.7,A,PUT,150,186.75,76500,12/26/2025,WHITE,0.87,16,F,STOCK,Information Technology,F,F,52784000000,1892
12/10/2025,10:04:44 AM,EQT,BLOCK,296,3.6,A,PUT,47,57.93,106560,1/15/2027,WHITE,0.38,401,F,STOCK,Energy,F,F,36607000000,11157
12/10/2025,10:04:44 AM,NFLX,SWEEP,250,0.79,A,PUT,94,95.2262,19750,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,4136
12/10/2025,10:04:41 AM,HLIT,BLOCK,150,0.73,A,CALL,12.5,10.645,10946,4/17/2026,WHITE,0.53,127,F,STOCK,Information Technology,F,F,1157000000,1066
12/10/2025,10:04:39 AM,MSFT,SWEEP,139,1.55,BB,CALL,490,480.6606,21543,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:04:35 AM,MSFT,BLOCK,178,0.81,B,CALL,495,480.6215,14418,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:04:34 AM,NVDA,BLOCK,499,3.5,A,CALL,190,184.4386,174650,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,10:04:33 AM,NVDA,BLOCK,300,2.96,A,CALL,195,184.4386,88800,1/2/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4508865000000,13455
12/10/2025,10:04:31 AM,SLV,SWEEP,1303,0.7,A,PUT,51,54.9114,91210,12/31/2025,YELLOW,0.42,21,F,ETF,None,F,F,0,439
12/10/2025,10:04:29 AM,CRDO,BLOCK,228,2.2,B,PUT,157.5,165.48,50160,12/12/2025,YELLOW,1.1,2,F,STOCK,Information Technology,F,T,32322000000,222
12/10/2025,10:04:28 AM,AAPL,BLOCK,200,1.15,A,PUT,275,277.3812,23000,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,10:04:27 AM,PLTR,SWEEP,150,1.36,B,PUT,180,184.9629,20400,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,10:04:23 AM,SLV,SWEEP,532,0.69,A,PUT,51,54.9586,36708,12/31/2025,YELLOW,0.42,21,F,ETF,None,F,F,0,439
12/10/2025,10:04:22 AM,MSFT,SWEEP,177,0.8,B,CALL,495,480.47,14160,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:04:17 AM,MSFT,SWEEP,221,1.54,B,CALL,490,480.4606,34034,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:04:17 AM,HOOD,SWEEP,200,3.85,A,CALL,134,135.27,77000,12/12/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,122676000000,1625
12/10/2025,10:04:15 AM,PTIR,SWEEP,389,0.9,A,CALL,33,30.95,35010,12/19/2025,YELLOW,0.86,9,F,ETF,None,F,F,0,210
12/10/2025,10:04:14 AM,MSFT,BLOCK,112,1.5,B,CALL,490,480.4701,16800,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:04:12 AM,BABA,BLOCK,1000,7.2,A,CALL,180,159.5026,720000,3/20/2026,WHITE,0.42,99,F,STOCK,Information Technology,F,F,377310000000,7189
12/10/2025,10:04:12 AM,MSFT,BLOCK,159,1.51,B,CALL,490,480.37,24009,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:04:11 AM,RZLT,BLOCK,5000,1.25,B,PUT,7.5,10.31,625000,12/19/2025,WHITE,4.43,9,F,STOCK,Health Care,F,F,943000000,14216
12/10/2025,10:04:09 AM,ORCL,SWEEP,155,8.0,A,PUT,210,221.3,124000,12/19/2025,WHITE,0.96,9,T,STOCK,Information Technology,F,F,628713000000,5611
12/10/2025,10:04:08 AM,NFLX,BLOCK,250,1.05,B,CALL,96,95.36,26250,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,10:04:08 AM,CMCSA,SWEEP,975,0.76,A,CALL,30,26.8792,74100,3/20/2026,WHITE,0.34,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,10:04:06 AM,GEV,BLOCK,75,62.55,AA,PUT,700,712.62,469125,3/20/2026,YELLOW,0.49,99,F,STOCK,Industrials,F,F,168734000000,41
12/10/2025,10:04:06 AM,META,BLOCK,200,1.169,A,CALL,670,650.5288,23380,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,10:04:05 AM,AMZN,BLOCK,200,1.44,,CALL,240,231.1711,28800,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,10:04:04 AM,INTC,BLOCK,200,6.69,B,CALL,35,39.625,133800,2/20/2026,WHITE,0.59,72,F,STOCK,Information Technology,F,F,192513000000,22276
12/10/2025,10:04:00 AM,MSFT,SWEEP,180,1.51,A,CALL,490,480.315,27180,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:04:00 AM,RKLB,SWEEP,255,2.98,A,CALL,55,54.2598,75990,12/19/2025,WHITE,0.97,9,F,STOCK,None,F,F,27541000000,7506
12/10/2025,10:03:57 AM,ASTS,SWEEP,336,22.0,B,CALL,60,72.655,739200,3/20/2026,WHITE,1.07,99,F,STOCK,None,F,F,27159000000,5853
12/10/2025,10:03:52 AM,MSTR,BLOCK,275,13.15,A,CALL,175,186.66,361625,12/12/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,52784000000,753
12/10/2025,10:03:51 AM,MSFT,SWEEP,213,1.5,A,CALL,490,480.349,31950,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:03:48 AM,PLTR,SWEEP,267,1.122,B,CALL,190,184.65,29955,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:03:46 AM,ONDS,BLOCK,527,0.38,A,CALL,9,8.735,20026,12/12/2025,WHITE,1.91,2,F,STOCK,Communication Services,F,T,3323000000,6088
12/10/2025,10:03:46 AM,DIS,SWEEP,185,1.66,B,CALL,110,106.8484,30710,1/16/2026,WHITE,0.21,37,F,STOCK,Communication Services,F,F,192150000000,9854
12/10/2025,10:03:45 AM,PLTR,BLOCK,200,3.7,A,PUT,180,184.67,74000,12/19/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,10:03:45 AM,RCUS,BLOCK,188,2.0,B,CALL,35,25.75,37600,4/17/2026,YELLOW,0.76,127,F,STOCK,Health Care,F,F,2785000000,143
12/10/2025,10:03:43 AM,TSLA,SWEEP,1075,38.25,A,PUT,480,444.17,4111875,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4566
12/10/2025,10:03:43 AM,MSFT,BLOCK,185,1.53,B,CALL,490,480.27,28305,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:03:41 AM,MSTR,BLOCK,194,1.29,B,CALL,220,186.465,25026,12/19/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,52784000000,5549
12/10/2025,10:03:41 AM,CLSK,SWEEP,194,0.9,B,CALL,15,14.405,17460,12/26/2025,WHITE,0.95,16,F,STOCK,None,F,F,3550000000,2123
12/10/2025,10:03:39 AM,APH,BLOCK,200,2.38,A,CALL,140,137.4475,47600,12/19/2025,WHITE,0.4,9,F,STOCK,Industrials,F,F,171441000000,3876
12/10/2025,10:03:39 AM,PLTR,SWEEP,257,1.17,A,CALL,190,184.8,30062,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,10:03:38 AM,MSFT,SWEEP,441,0.75,BB,PUT,450,480.58,33072,12/19/2025,WHITE,0.3,9,F,STOCK,Information Technology,F,F,3649446000000,8724
12/10/2025,10:03:38 AM,MSFT,BLOCK,139,1.53,B,CALL,490,480.529,21267,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:03:37 AM,QCOM,BLOCK,175,8.75,A,CALL,175,177.6987,153125,1/16/2026,WHITE,0.32,37,F,STOCK,Information Technology,F,F,187757000000,4720
12/10/2025,10:03:34 AM,PLTR,SWEEP,200,3.7,A,PUT,180,184.78,74000,12/19/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,10:03:33 AM,MSFT,SWEEP,200,0.8,A,CALL,495,480.7044,16000,12/12/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:03:33 AM,MSFT,SWEEP,190,1.549,AA,CALL,490,480.7044,29434,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:03:33 AM,OKLO,SWEEP,338,3.6,A,PUT,100,100.66,121680,12/12/2025,WHITE,1.33,2,F,STOCK,None,F,T,16345000000,1419
12/10/2025,10:03:30 AM,TSLA,SWEEP,779,2.1,AA,CALL,460,444.16,163612,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:03:29 AM,QQQ,SWEEP,88,15.76,A,CALL,630,623.43,138688,1/30/2026,WHITE,0.19,51,F,ETF,None,F,F,410183000000,2020
12/10/2025,10:03:25 AM,NVDA,BLOCK,162,0.74,B,CALL,190,184.335,11990,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,10:03:24 AM,MSFT,SWEEP,142,1.53,A,CALL,490,480.613,21726,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:03:20 AM,GOOG,BLOCK,100,1.31,A,CALL,325,318.28,13100,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,4832
12/10/2025,10:03:18 AM,JPM,BLOCK,100,44.05,B,CALL,300,301.4,440500,6/17/2027,WHITE,0.29,553,F,STOCK,Financials,F,F,858084000000,288
12/10/2025,10:03:17 AM,TSLA,SWEEP,500,2.1,A,CALL,460,444.0539,104975,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:03:16 AM,NVDA,SWEEP,312,2.42,B,CALL,185,184.3872,75516,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:03:15 AM,INTC,SWEEP,170,1.04,B,PUT,39,39.6586,17680,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,192513000000,4892
12/10/2025,10:03:15 AM,PLTR,BLOCK,200,3.7,A,PUT,180,184.57,74000,12/19/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,432569000000,9746
12/10/2025,10:03:15 AM,CMCSA,SWEEP,402,0.76,A,CALL,30,26.905,30552,3/20/2026,WHITE,0.34,99,F,STOCK,Communication Services,F,F,97109000000,44001
12/10/2025,10:03:08 AM,LLY,BLOCK,199,1.5,B,PUT,900,988.6744,29850,12/19/2025,WHITE,0.39,9,F,STOCK,Health Care,F,F,943105000000,645
12/10/2025,10:03:06 AM,MSFT,BLOCK,159,1.48,B,CALL,490,480.4901,23532,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:03:06 AM,OWL,SWEEP,254,0.4,A,PUT,15,16.35,10160,1/16/2026,WHITE,0.46,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,10:03:05 AM,TMC,SWEEP,262,0.597,BB,CALL,7,7.435,15629,12/12/2025,WHITE,1.57,2,F,STOCK,None,F,T,3225000000,2692
12/10/2025,10:03:05 AM,OWL,BLOCK,450,0.4,A,PUT,15,16.35,18000,1/16/2026,WHITE,0.46,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,10:03:02 AM,OKLO,SWEEP,837,6.201,B,PUT,96,100.286,519003,12/26/2025,YELLOW,1.01,16,F,STOCK,None,F,F,16345000000,29
12/10/2025,10:03:01 AM,PLTR,SWEEP,600,0.34,B,CALL,195,184.3101,20400,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,10:03:00 AM,MARA,BLOCK,250,1.33,,CALL,12,11.965,33250,1/16/2026,WHITE,0.88,37,F,STOCK,Information Technology,F,F,4557000000,9887
12/10/2025,10:02:56 AM,MSFT,BLOCK,187,1.48,B,CALL,490,480.5673,27676,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:02:52 AM,MSFT,BLOCK,135,1.47,B,CALL,490,480.3887,19845,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:02:49 AM,PCT,BLOCK,300,1.42,B,CALL,10,8.95,42600,3/20/2026,WHITE,0.96,99,F,STOCK,Materials,F,F,1645000000,2571
12/10/2025,10:02:46 AM,UBER,BLOCK,500,0.82,B,CALL,90,86.6,41000,12/19/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,192344000000,9215
12/10/2025,10:02:45 AM,PATH,SWEEP,750,0.77,A,CALL,20,18.3455,57750,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,F,F,10243000000,131281
12/10/2025,10:02:44 AM,GEV,BLOCK,248,1.0,B,PUT,500,716.88,24800,1/16/2026,WHITE,0.58,37,F,STOCK,Industrials,F,F,168734000000,4535
12/10/2025,10:02:43 AM,PCT,BLOCK,300,1.42,B,CALL,10,8.94,42600,3/20/2026,WHITE,0.97,99,F,STOCK,Materials,F,F,1645000000,2571
12/10/2025,10:02:41 AM,T,BLOCK,294,0.44,A,CALL,26,24.325,12936,2/20/2026,WHITE,0.25,72,F,STOCK,Information Technology,F,F,176101000000,4376
12/10/2025,10:02:40 AM,GLD,SWEEP,150,0.87,A,CALL,412,386.072,13050,12/31/2025,YELLOW,0.2,21,F,ETF,None,F,F,141487000000,50
12/10/2025,10:02:36 AM,MSFT,BLOCK,139,1.53,B,CALL,490,480.6587,21267,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:02:36 AM,GOOGL,SWEEP,100,2.607,AA,CALL,320,317.39,26067,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,10:02:29 AM,TMC,BLOCK,230,0.7,,CALL,7,7.4463,16100,12/12/2025,WHITE,2.07,2,F,STOCK,None,F,T,3225000000,2692
12/10/2025,10:02:28 AM,FLG,BLOCK,2487,0.05,,PUT,10,12.765,12435,1/16/2026,WHITE,0.51,37,F,STOCK,Financials,F,F,5354000000,21663
12/10/2025,10:02:25 AM,PATH,SWEEP,300,3.581,B,CALL,15,18.3692,107425,1/16/2026,WHITE,0.55,37,F,STOCK,Information Technology,F,F,10243000000,34023
12/10/2025,10:02:24 AM,PLTR,SWEEP,690,0.36,B,CALL,195,184.65,24840,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,10:02:22 AM,SPY,BLOCK,400,4.65,B,CALL,682,682.92,186000,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:02:20 AM,GME,BLOCK,500,1.28,A,CALL,22,21.7792,64000,1/16/2026,WHITE,0.49,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,10:02:20 AM,MSFT,BLOCK,168,1.59,AA,CALL,490,480.9315,26711,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:02:17 AM,CVNA,BLOCK,900,6.5,B,CALL,490,460.63,585000,12/19/2025,MAGENTA,0.58,9,F,STOCK,Consumer Discretionary,F,F,97454000000,980
12/10/2025,10:02:16 AM,WBD,BLOCK,500,0.32,A,PUT,27,29.1805,16000,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,2757
12/10/2025,10:02:16 AM,MSFT,SWEEP,138,0.8,A,CALL,495,480.95,11040,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:02:11 AM,CHWY,BLOCK,400,0.47,B,CALL,37,35.9913,18800,12/12/2025,MAGENTA,0.82,2,T,STOCK,Consumer Discretionary,F,T,14361000000,1099
12/10/2025,10:02:09 AM,OWL,SWEEP,380,0.4,A,PUT,15,16.39,15200,1/16/2026,WHITE,0.46,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,10:02:08 AM,RKT,BLOCK,250,0.48,B,CALL,20,19.25,12000,12/19/2025,WHITE,0.65,9,F,STOCK,Financials,F,F,39586000000,23726
12/10/2025,10:02:07 AM,ORCL,BLOCK,250,3.35,A,CALL,250,221.38,83750,12/12/2025,WHITE,1.86,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,10:02:07 AM,MSFT,BLOCK,190,1.51,B,CALL,490,480.83,28693,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:02:05 AM,RIVN,SWEEP,500,0.602,B,CALL,19,18.055,30078,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:02:03 AM,TSLA,SWEEP,111,2.102,AA,CALL,460,444.23,23331,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:02:03 AM,MRK,BLOCK,259,2.09,A,PUT,95,97.06,54131,1/16/2026,WHITE,0.25,37,F,STOCK,Health Care,F,F,245546000000,10701
12/10/2025,10:02:03 AM,NVDA,SWEEP,202,2.32,AA,CALL,185,184.0953,46866,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:02:00 AM,GOOG,SWEEP,380,31.7,B,CALL,300,317.5,1204603,2/20/2026,WHITE,0.38,72,F,STOCK,Communication Services,F,F,3794468000000,4112
12/10/2025,10:01:59 AM,MSFT,BLOCK,148,1.47,B,CALL,490,480.5615,21756,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:01:58 AM,RIVN,BLOCK,926,0.18,B,CALL,20,18.0621,16668,12/12/2025,WHITE,1.43,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,10:01:56 AM,RIVN,SWEEP,400,0.356,B,CALL,19,18.065,14241,12/12/2025,WHITE,1.33,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,10:01:55 AM,NVDA,SWEEP,393,1.92,A,PUT,176,184.06,75456,12/19/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4508865000000,7614
12/10/2025,10:01:51 AM,AMD,BLOCK,201,1.67,B,CALL,240,219.9515,33567,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,359976000000,11901
12/10/2025,10:01:49 AM,TSLA,SWEEP,130,7.003,BB,CALL,445,444.1964,91035,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:01:46 AM,MSFT,BLOCK,170,1.49,B,CALL,490,480.6701,25330,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:01:43 AM,MSFT,BLOCK,212,1.52,B,CALL,490,480.5858,32224,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,10:01:41 AM,OWL,SWEEP,1601,0.4,A,PUT,15,16.424,64040,1/16/2026,WHITE,0.47,37,F,STOCK,Financials,F,F,24985000000,57916
12/10/2025,10:01:40 AM,MSTR,SWEEP,152,4.606,B,PUT,185,186.31,70018,12/12/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,52784000000,2438
12/10/2025,10:01:35 AM,RIVN,BLOCK,500,0.36,B,CALL,19,18.1364,18000,12/12/2025,WHITE,1.29,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,10:01:35 AM,QQQ,SWEEP,188,43.9,,PUT,660,623.0801,825320,3/20/2026,WHITE,0.18,99,F,ETF,None,F,F,410183000000,1055
12/10/2025,10:01:32 AM,SOFI,SWEEP,187,4.3,A,CALL,30,26.9975,80410,6/18/2026,WHITE,0.68,189,F,STOCK,Financials,F,F,33294000000,31634
12/10/2025,10:01:30 AM,LLY,BLOCK,100,6.5,A,PUT,975,987.9,65000,12/12/2025,WHITE,0.41,2,F,STOCK,Health Care,F,T,943105000000,219
12/10/2025,10:01:26 AM,MSFT,SWEEP,157,0.72,A,CALL,495,480.33,11304,12/12/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:01:25 AM,AAPL,SWEEP,200,1.2,A,CALL,280,277.74,24000,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,10:01:25 AM,TSLA,SWEEP,108,2.191,B,CALL,460,444.5615,23658,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,10:01:19 AM,UBER,SWEEP,410,0.83,A,PUT,86,86.59,34029,12/12/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,192344000000,779
12/10/2025,10:01:19 AM,SMCI,SWEEP,208,9.0,B,PUT,34,34.33,187200,1/15/2027,WHITE,0.7,401,F,STOCK,Information Technology,F,F,21114000000,1424
12/10/2025,10:01:15 AM,SMCI,SWEEP,153,9.0,B,PUT,34,34.3112,137700,1/15/2027,WHITE,0.7,401,F,STOCK,Information Technology,F,F,21114000000,1424
12/10/2025,10:01:15 AM,MSTR,BLOCK,300,0.66,B,CALL,780,186.02,19800,3/20/2026,WHITE,1.16,99,F,STOCK,Information Technology,F,F,52784000000,552
12/10/2025,10:01:11 AM,RIVN,BLOCK,200,0.8,A,CALL,18,18.2301,16000,12/12/2025,WHITE,1.27,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,10:01:07 AM,PLTR,SWEEP,947,2.699,BB,CALL,185,184.09,255608,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,10:01:07 AM,NXDR,BLOCK,1000,0.636,A,CALL,2,2.5,63559,12/19/2025,WHITE,2.33,9,F,STOCK,Information Technology,T,F,729000000,11947
12/10/2025,10:01:07 AM,TSLA,BLOCK,210,7.201,B,CALL,445,444.64,151220,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,10:01:06 AM,RKLB,BLOCK,250,1.41,A,CALL,55,53.9817,35250,12/12/2025,WHITE,1.16,2,F,STOCK,None,F,T,27541000000,2369
12/10/2025,10:01:04 AM,NVDA,SWEEP,223,2.278,AA,CALL,185,184.015,50804,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:01:03 AM,SLV,BLOCK,300,8.2,A,CALL,49,54.8358,246000,4/17/2026,WHITE,0.36,127,F,ETF,None,F,F,0,6425
12/10/2025,10:00:59 AM,PSKY,BLOCK,1021,0.58,A,CALL,15.5,15.165,59218,12/26/2025,WHITE,0.57,16,F,STOCK,Communication Services,F,F,15614000000,3851
12/10/2025,10:00:58 AM,NVDA,BLOCK,170,2.3,BB,CALL,185,184.04,39099,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:00:54 AM,TSLA,BLOCK,101,1.39,BB,CALL,465,444.6701,14038,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,10:00:53 AM,NFBK,SWEEP,170,0.9,B,PUT,12.5,11.625,15300,12/19/2025,WHITE,0.32,9,F,STOCK,Financials,F,F,475000000,170
12/10/2025,10:00:49 AM,NCLH,BLOCK,200,0.76,B,CALL,30,18.7405,15200,9/18/2026,WHITE,0.49,281,F,STOCK,Consumer Discretionary,F,F,8699000000,411
12/10/2025,10:00:48 AM,UPS,SWEEP,222,2.85,A,CALL,100,98.8962,63270,1/16/2026,WHITE,0.28,37,F,STOCK,Industrials,F,F,81063000000,21726
12/10/2025,10:00:46 AM,MSFT,SWEEP,180,0.69,B,CALL,495,480.255,12420,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:00:46 AM,OBDC,BLOCK,250,0.9,,CALL,12.5,13.36,22500,12/19/2025,WHITE,0.41,9,F,STOCK,None,F,F,6796000000,1116
12/10/2025,10:00:46 AM,RIVN,SWEEP,500,0.3,A,CALL,25,18.215,15000,1/16/2026,WHITE,0.81,37,F,STOCK,Consumer Discretionary,F,F,21588000000,28844
12/10/2025,10:00:44 AM,ETHA,SWEEP,193,5.6,A,PUT,30,25.065,108080,1/16/2026,WHITE,0.71,37,F,ETF,None,F,F,0,28846
12/10/2025,10:00:44 AM,ORCL,SWEEP,440,0.804,AA,CALL,300,220.855,35380,12/19/2025,WHITE,1.13,9,T,STOCK,Information Technology,F,F,628713000000,10737
12/10/2025,10:00:43 AM,GME,SWEEP,300,0.07,B,CALL,24,21.81,2100,12/12/2025,WHITE,0.97,2,F,STOCK,Communication Services,F,T,10458000000,19906
12/10/2025,10:00:41 AM,HYG,BLOCK,31905,0.04,A,CALL,82,80.4886,127620,2/20/2026,WHITE,0.04,72,F,ETF,None,F,F,19017000000,179106
12/10/2025,10:00:40 AM,SATS,SWEEP,510,0.738,A,CALL,110,99.68,37638,12/12/2025,YELLOW,1.26,2,F,STOCK,Information Technology,F,T,25407000000,89
12/10/2025,10:00:40 AM,AMZN,BLOCK,160,1.98,B,PUT,225,231.115,31680,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,12277
12/10/2025,10:00:37 AM,T,BLOCK,618,1.48,A,PUT,25,24.325,91464,2/20/2026,WHITE,0.25,72,F,STOCK,Information Technology,F,F,176101000000,3028
12/10/2025,10:00:33 AM,FULC,BLOCK,299,1.96,B,CALL,12,13.823,58593,12/19/2025,WHITE,0.85,9,F,STOCK,Health Care,F,F,703000000,1415
12/10/2025,10:00:33 AM,MSTR,BLOCK,200,12.45,B,CALL,175,185.76,249000,12/12/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,52784000000,753
12/10/2025,10:00:32 AM,WRBY,SWEEP,160,4.0,A,CALL,25,25.34,64000,3/20/2026,WHITE,0.72,99,F,STOCK,Consumer Discretionary,T,F,2247000000,825
12/10/2025,10:00:29 AM,PLAY,SWEEP,358,1.9,A,CALL,19,20.395,68020,12/19/2025,WHITE,0.85,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,10:00:28 AM,RIVN,BLOCK,1000,0.19,B,CALL,20,18.1864,19000,12/12/2025,WHITE,1.39,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,10:00:27 AM,ONDS,SWEEP,502,0.6,A,PUT,9,8.7557,30120,12/12/2025,WHITE,1.79,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,10:00:25 AM,MSTR,SWEEP,206,5.2,B,CALL,195,185.56,107121,12/19/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,52784000000,2347
12/10/2025,10:00:24 AM,PSKY,SWEEP,500,0.4,B,CALL,16,15.15,20000,12/26/2025,WHITE,0.57,16,F,STOCK,Communication Services,F,F,15614000000,749
12/10/2025,10:00:24 AM,NVDA,SWEEP,500,0.47,A,PUT,165,184.1435,23500,12/19/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,4508865000000,50898
12/10/2025,10:00:23 AM,QQQ,SWEEP,1180,1.895,AA,PUT,580,623.075,223593,12/31/2025,WHITE,0.25,21,F,ETF,None,F,F,410183000000,20172
12/10/2025,10:00:23 AM,QQQ,SWEEP,920,1.881,AA,PUT,580,623.075,173040,12/31/2025,WHITE,0.25,21,F,ETF,None,F,F,410183000000,20172
12/10/2025,10:00:22 AM,NKE,BLOCK,200,0.58,B,PUT,64,64.6958,11599,12/12/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,93924000000,2109
12/10/2025,10:00:20 AM,AMZN,SWEEP,333,2.85,B,CALL,235,231.03,94905,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,10:00:18 AM,TSLA,BLOCK,125,4.55,B,CALL,470,444.655,56875,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9847
12/10/2025,10:00:15 AM,AMZN,SWEEP,202,0.966,BB,PUT,220,231.03,19511,12/19/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,20924
12/10/2025,10:00:09 AM,MSFT,BLOCK,171,0.65,B,CALL,495,480.2487,11115,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:00:07 AM,SPXW,BLOCK,164,21.503,B,CALL,6840,0,352650,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,10:00:05 AM,MSFT,BLOCK,183,0.65,B,CALL,495,480.213,11895,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,10:00:03 AM,ADBE,BLOCK,200,1.55,A,CALL,400,344.2415,31000,12/19/2025,WHITE,0.69,9,T,STOCK,Information Technology,F,F,141955000000,12197
12/10/2025,10:00:02 AM,PLTR,SWEEP,200,2.66,A,CALL,185,184.09,53200,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,10:00:02 AM,SPXW,BLOCK,197,16.001,B,CALL,6850,0,315215,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,10:00:02 AM,RIVN,SWEEP,1667,0.699,A,CALL,19,18.265,116565,12/19/2025,WHITE,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,10:00:02 AM,QQQ,SWEEP,77,18.0,B,CALL,620,623.36,138600,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,410183000000,23477
12/10/2025,10:00:01 AM,PYPL,BLOCK,239,6.9,A,CALL,60,60.44,164910,5/15/2026,WHITE,0.41,155,F,STOCK,Industrials,F,F,57187000000,783
12/10/2025,10:00:00 AM,NVDA,SWEEP,335,2.4,BB,CALL,185,184.235,80395,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,10:00:00 AM,TSLA,SWEEP,106,4.949,A,PUT,440,444.9529,52459,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:59:56 AM,PLTR,SWEEP,260,3.653,B,PUT,185,183.9077,94970,12/12/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,9:59:55 AM,NFLX,BLOCK,150,1.08,A,PUT,95,95.43,16200,12/12/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,9:59:54 AM,RIVN,SWEEP,1391,0.67,A,CALL,19,18.2055,93199,12/19/2025,WHITE,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:59:54 AM,MSFT,BLOCK,143,1.433,AA,CALL,490,480.78,20499,12/12/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:59:52 AM,CMCSA,SWEEP,607,0.28,B,PUT,26,26.94,16996,12/26/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,97109000000,138378
12/10/2025,9:59:49 AM,MSFT,BLOCK,158,0.676,BB,CALL,495,480.8,10677,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,9:59:48 AM,MSFT,SWEEP,105,1.66,A,CALL,530,480.8358,17430,1/16/2026,WHITE,0.23,37,F,STOCK,Information Technology,F,F,3649446000000,7194
12/10/2025,9:59:45 AM,RIVN,BLOCK,932,0.68,B,CALL,19,18.17,63376,12/19/2025,WHITE,0.89,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:59:42 AM,ORCL,BLOCK,600,17.55,B,CALL,220,221.19,1053000,1/16/2026,WHITE,0.6,37,T,STOCK,Information Technology,F,F,628713000000,10754
12/10/2025,9:59:40 AM,SPNS,SWEEP,325,3.5,B,CALL,40,43.42,113750,4/17/2026,WHITE,0,127,F,STOCK,Information Technology,F,F,2423000000,1157
12/10/2025,9:59:40 AM,SPY,BLOCK,400,4.71,A,CALL,682,683.1898,188400,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:59:39 AM,GEV,BLOCK,100,4.0,B,PUT,500,718.31,40000,2/20/2026,WHITE,0.54,72,F,STOCK,Industrials,F,F,168734000000,311
12/10/2025,9:59:38 AM,SERV,BLOCK,250,0.4,B,CALL,30,12.577,10000,3/20/2026,WHITE,1.17,99,F,STOCK,Industrials,F,F,999000000,1429
12/10/2025,9:59:37 AM,SOFI,BLOCK,781,0.57,A,CALL,27,26.9699,44517,12/12/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,9:59:35 AM,TSLA,SWEEP,101,4.96,B,PUT,440,445.1829,50095,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:59:35 AM,CLF,BLOCK,237,0.58,A,PUT,13,12.525,13746,12/12/2025,WHITE,0.75,2,F,STOCK,Materials,F,T,6119000000,3661
12/10/2025,9:59:35 AM,NFLX,SWEEP,205,2.66,B,CALL,95,95.585,54530,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,7306
12/10/2025,9:59:29 AM,NVDA,SWEEP,207,2.41,A,CALL,185,184.3499,49895,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:59:29 AM,RIVN,BLOCK,707,0.68,B,CALL,19,18.1881,48076,12/19/2025,WHITE,0.89,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:59:26 AM,BRK.B,BLOCK,200,0.73,A,CALL,500,493.31,14600,12/12/2025,WHITE,0.2,2,F,STOCK,Financials,F,T,1072691000000,1495
12/10/2025,9:59:20 AM,APH,BLOCK,201,2.006,B,CALL,140,136.681,40320,12/19/2025,WHITE,0.39,9,F,STOCK,Industrials,F,F,171441000000,3876
12/10/2025,9:59:19 AM,SOFI,BLOCK,241,8.95,B,CALL,25,26.9269,215695,1/15/2027,WHITE,0.72,401,F,STOCK,Financials,F,F,33294000000,43118
12/10/2025,9:59:17 AM,GME1,SWEEP,197,0.982,B,CALL,23,0,19346,1/16/2026,WHITE,0,37,F,STOCK,None,F,F,0,4641
12/10/2025,9:59:16 AM,SPXW,BLOCK,101,21.533,AA,CALL,6840,0,217480,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,9:59:16 AM,SOFI,BLOCK,994,0.56,A,CALL,27,26.935,55664,12/12/2025,WHITE,0.74,2,F,STOCK,Financials,F,T,33294000000,7088
12/10/2025,9:59:15 AM,ORCL,SWEEP,160,1.08,B,CALL,320,221.125,17280,1/16/2026,WHITE,0.68,37,T,STOCK,Information Technology,F,F,628713000000,8035
12/10/2025,9:59:13 AM,ALT,SWEEP,746,0.25,B,CALL,8,5.51,18650,12/19/2025,WHITE,2.55,9,F,STOCK,Health Care,F,F,585000000,10605
12/10/2025,9:59:11 AM,IWM,SWEEP,1378,1.338,AA,PUT,243,251.68,184342,12/19/2025,MAGENTA,0.28,9,F,ETF,None,F,F,71974000000,2772
12/10/2025,9:59:05 AM,AMZN,SWEEP,1500,0.13,A,PUT,180,231.4792,19500,1/2/2026,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,1682
12/10/2025,9:59:05 AM,GME,SWEEP,248,0.64,A,CALL,22,21.765,15872,12/19/2025,WHITE,0.54,9,F,STOCK,Communication Services,F,F,10458000000,2274
12/10/2025,9:59:05 AM,IWM,SWEEP,1622,1.34,A,PUT,243,251.64,217348,12/19/2025,WHITE,0.28,9,F,ETF,None,F,F,71974000000,2772
12/10/2025,9:59:03 AM,NKE,SWEEP,352,0.4,B,CALL,66,64.6777,14080,12/12/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,9:59:03 AM,UBER,BLOCK,400,2.91,A,CALL,140,86.79,116400,1/15/2027,WHITE,0.38,401,F,STOCK,Information Technology,F,F,192344000000,2753
12/10/2025,9:58:58 AM,SLV,SWEEP,378,6.394,A,CALL,52.5,54.8086,241680,4/17/2026,WHITE,0.39,127,F,ETF,None,F,F,0,4466
12/10/2025,9:58:55 AM,INTC,SWEEP,164,4.2,B,CALL,45,39.6099,68880,5/15/2026,WHITE,0.59,155,F,STOCK,Information Technology,F,F,192513000000,12053
12/10/2025,9:58:54 AM,TSLA,SWEEP,100,1.36,A,CALL,465,444.53,13600,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,9:58:52 AM,RVPH,SWEEP,1000,0.15,A,CALL,1,0.7267,15000,12/19/2025,WHITE,5.06,9,F,STOCK,Health Care,F,F,71000000,14187
12/10/2025,9:58:49 AM,PLTR,BLOCK,202,3.3,B,PUT,160,183.66,66660,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,432569000000,13794
12/10/2025,9:58:48 AM,QQQ,SWEEP,2200,0.596,BB,PUT,580,623.0088,131153,12/19/2025,WHITE,0.28,9,F,ETF,None,F,F,410183000000,47073
12/10/2025,9:58:45 AM,WBD,SWEEP,150,1.3,B,CALL,28,29.2611,19500,12/19/2025,WHITE,0.18,9,F,STOCK,Communication Services,F,F,67475000000,27315
12/10/2025,9:58:44 AM,SPXW,BLOCK,261,20.108,BB,CALL,6840,0,524830,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,9:58:42 AM,WBD,BLOCK,500,4.96,A,CALL,25,29.25,248000,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,67475000000,60332
12/10/2025,9:58:41 AM,AAPL,SWEEP,197,1.17,BB,CALL,280,277.64,23047,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:58:41 AM,WRBY,SWEEP,360,1.3,B,CALL,35,25.2097,46800,3/20/2026,YELLOW,0.74,99,F,STOCK,Consumer Discretionary,F,F,2247000000,110
12/10/2025,9:58:40 AM,APLD,BLOCK,600,0.89,B,CALL,32.5,31.675,53400,12/12/2025,WHITE,1.33,2,F,STOCK,None,F,T,8967000000,1175
12/10/2025,9:58:40 AM,QQQ,SWEEP,2200,0.594,BB,PUT,580,622.85,130615,12/19/2025,WHITE,0.28,9,F,ETF,None,F,F,410183000000,47073
12/10/2025,9:58:39 AM,ORCL,BLOCK,250,3.3,A,CALL,250,220.4603,82500,12/12/2025,WHITE,1.89,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,9:58:37 AM,WRBY,SWEEP,641,1.3,A,CALL,35,25.21,83313,3/20/2026,YELLOW,0.74,99,F,STOCK,Consumer Discretionary,T,F,2247000000,110
12/10/2025,9:58:37 AM,FLY,BLOCK,500,0.328,A,CALL,22,20.04,16420,12/12/2025,YELLOW,1.65,2,F,STOCK,Industrials,F,T,3046000000,89
12/10/2025,9:58:37 AM,TLT,BLOCK,300,3.43,A,PUT,90,88.145,102900,3/31/2026,WHITE,0.11,110,F,ETF,None,F,F,48580000000,1088
12/10/2025,9:58:37 AM,TSLA,SWEEP,105,2.35,A,PUT,430,444.739,24675,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,9:58:35 AM,QQQ,SWEEP,2200,0.6,B,PUT,580,623.1288,132000,12/19/2025,WHITE,0.28,9,F,ETF,None,F,F,410183000000,47073
12/10/2025,9:58:32 AM,INTC,SWEEP,2310,0.68,B,PUT,38,39.655,157080,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,192513000000,8064
12/10/2025,9:58:30 AM,NFLX,SWEEP,308,0.02,B,CALL,110,95.625,616,12/12/2025,WHITE,0.81,2,F,STOCK,Communication Services,F,T,410130000000,13084
12/10/2025,9:58:28 AM,QQQ,BLOCK,95,41.21,B,PUT,660,623.02,391495,2/20/2026,WHITE,0.18,72,F,ETF,None,F,F,410183000000,252
12/10/2025,9:58:25 AM,ETHA,SWEEP,200,1.65,B,PUT,25,25.07,33000,1/2/2026,YELLOW,0.68,23,F,ETF,None,F,F,0,101
12/10/2025,9:58:24 AM,KDK,BLOCK,499,0.6,A,CALL,10,7.81,29940,6/18/2026,WHITE,0.55,189,F,STOCK,None,F,F,1224000000,14568
12/10/2025,9:58:24 AM,MSTR,BLOCK,173,0.61,B,CALL,265,185.825,10553,12/26/2025,MAGENTA,0.94,16,F,STOCK,Information Technology,F,F,52784000000,208
12/10/2025,9:58:21 AM,ZETA,SWEEP,301,0.5,A,CALL,22.5,19.465,15050,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,F,F,4614000000,5310
12/10/2025,9:58:21 AM,SOFI,SWEEP,243,2.32,B,CALL,25,26.865,56376,12/19/2025,WHITE,0.7,9,F,STOCK,Financials,F,F,33294000000,5961
12/10/2025,9:58:21 AM,SPOT,BLOCK,100,50.0,A,CALL,610,599.2,500000,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,9:58:18 AM,TSLA,SWEEP,150,1.56,A,PUT,425,444.5593,23400,12/12/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7986
12/10/2025,9:58:17 AM,WBD,BLOCK,150,4.8,A,CALL,25,29.2627,72000,3/20/2026,WHITE,0.31,99,F,STOCK,Communication Services,F,F,67475000000,60332
12/10/2025,9:58:15 AM,QURE,BLOCK,200,1.2,B,CALL,25,20.8557,24000,1/16/2026,WHITE,0.96,37,F,STOCK,Health Care,F,F,1356000000,1244
12/10/2025,9:58:15 AM,NVDA,SWEEP,185,0.7,BB,CALL,190,184.0686,12941,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:58:11 AM,META,BLOCK,100,23.05,B,CALL,655,650.965,230500,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,1834
12/10/2025,9:58:06 AM,WBD,BLOCK,300,0.4,A,CALL,30,29.265,12000,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,9:58:05 AM,OUT,SWEEP,315,0.6,B,CALL,24,23.68,18911,1/16/2026,YELLOW,0.26,37,F,STOCK,Real Estate,F,F,3891000000,0
12/10/2025,9:58:04 AM,METU,BLOCK,200,1.0,A,CALL,32,31.65,20000,12/19/2025,WHITE,0.58,9,F,STOCK,None,F,F,0,1442
12/10/2025,9:58:03 AM,NVDA,SWEEP,195,8.949,A,PUT,100,184.0186,174504,1/21/2028,WHITE,0.5,772,F,STOCK,Information Technology,F,F,4508865000000,9210
12/10/2025,9:58:02 AM,PLTR,SWEEP,750,0.62,A,PUT,95,183.29,46500,2/20/2026,WHITE,0.81,72,F,STOCK,Information Technology,F,F,432569000000,3251
12/10/2025,9:57:57 AM,TSLA,SWEEP,101,13.5,B,PUT,440,444.38,136350,12/26/2025,MAGENTA,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,9:57:57 AM,RGTI,BLOCK,188,0.8,B,PUT,20,26.9339,15040,1/16/2026,WHITE,1.06,37,F,STOCK,Information Technology,F,F,9326000000,15419
12/10/2025,9:57:56 AM,COIN,SWEEP,200,1.65,,CALL,290,274.439,33000,12/12/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,73936000000,26001
12/10/2025,9:57:55 AM,TSLA,SWEEP,121,7.101,AA,CALL,445,444.3801,85918,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:57:55 AM,MSFT,SWEEP,100,12.855,A,CALL,475,480.5401,128547,12/26/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3649446000000,454
12/10/2025,9:57:54 AM,TSLA,SWEEP,122,7.5,B,PUT,445,444.5373,91505,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,9:57:54 AM,CVNA,SWEEP,900,6.45,,CALL,490,459.7125,580500,12/19/2025,MAGENTA,0.59,9,F,STOCK,Consumer Discretionary,F,F,97454000000,980
12/10/2025,9:57:53 AM,RKLB,BLOCK,241,2.34,A,CALL,53,53.97,56394,12/12/2025,WHITE,1.15,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:57:50 AM,WRBY,BLOCK,938,0.3,B,CALL,30,25.13,28140,12/19/2025,WHITE,1.02,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1570
12/10/2025,9:57:48 AM,RKLB,BLOCK,241,2.29,A,CALL,53,53.89,55189,12/12/2025,WHITE,1.14,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:57:44 AM,RHI,BLOCK,455,0.25,A,PUT,25,27.17,11375,12/19/2025,WHITE,0.59,9,F,STOCK,Industrials,F,F,2703000000,2471
12/10/2025,9:57:43 AM,QS,SWEEP,591,0.57,B,PUT,12,12.28,33687,12/19/2025,WHITE,0.93,9,F,STOCK,Industrials,F,F,7576000000,4040
12/10/2025,9:57:42 AM,GEV,BLOCK,303,12.15,B,PUT,630,713.415,368150,1/16/2026,YELLOW,0.49,37,F,STOCK,Industrials,F,F,168734000000,133
12/10/2025,9:57:41 AM,MSTR,BLOCK,200,3.5,B,CALL,190,185.64,70000,12/12/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,9:57:35 AM,AVGO,BLOCK,100,6.7,A,CALL,420,400.185,67000,12/12/2025,WHITE,1.2,2,T,STOCK,Information Technology,F,T,1894140000000,5998
12/10/2025,9:57:34 AM,NVO,BLOCK,200,11.0,B,CALL,45,48.1498,220000,1/15/2027,WHITE,0.48,401,F,STOCK,Health Care,F,F,208828000000,2896
12/10/2025,9:57:34 AM,MSFT,SWEEP,101,4.6,A,PUT,480,479.93,46455,12/12/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,4589
12/10/2025,9:57:33 AM,GEV,SWEEP,542,2.258,B,CALL,760,712.825,122394,12/12/2025,YELLOW,0.73,2,F,STOCK,Industrials,F,T,168734000000,1
12/10/2025,9:57:32 AM,GEV,SWEEP,140,4.601,B,CALL,745,713.32,64410,12/12/2025,YELLOW,0.72,2,F,STOCK,Industrials,F,T,168734000000,12
12/10/2025,9:57:32 AM,GEV,SWEEP,281,3.713,B,CALL,750,713.32,104330,12/12/2025,YELLOW,0.72,2,F,STOCK,Industrials,F,T,168734000000,22
12/10/2025,9:57:29 AM,PLAB,SWEEP,260,5.883,A,CALL,35,37.45,152959,3/20/2026,MAGENTA,0.59,99,T,STOCK,Information Technology,T,F,1489000000,3018
12/10/2025,9:57:27 AM,META,SWEEP,500,0.45,B,CALL,680,650.2884,22498,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,8218
12/10/2025,9:57:24 AM,NVDA,BLOCK,953,3.4,B,CALL,190,183.9886,324020,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,26714
12/10/2025,9:57:24 AM,ONDS,SWEEP,342,0.699,A,CALL,9,8.73,23908,12/19/2025,WHITE,1.49,9,F,STOCK,Communication Services,F,F,3323000000,17710
12/10/2025,9:57:24 AM,NVDA,SWEEP,360,2.304,B,CALL,185,184.0098,82932,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:57:23 AM,PLAY,SWEEP,215,1.95,A,CALL,19,20.3076,41925,12/19/2025,WHITE,0.95,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,9:57:22 AM,QS,BLOCK,464,1.18,B,PUT,12,12.295,54752,1/16/2026,WHITE,0.87,37,F,STOCK,Industrials,F,F,7576000000,4131
12/10/2025,9:57:19 AM,SPY,SWEEP,400,4.56,A,CALL,682,682.7488,182400,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:57:18 AM,PLAY,SWEEP,247,2.05,A,CALL,19,20.51,50635,12/19/2025,WHITE,0.91,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,9:57:13 AM,U,BLOCK,400,2.05,A,CALL,55,49.4203,82000,1/16/2026,WHITE,0.64,37,F,STOCK,Information Technology,F,F,20984000000,54362
12/10/2025,9:57:11 AM,BBWI,SWEEP,165,0.85,A,CALL,20,19.11,14025,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,4022000000,934
12/10/2025,9:57:09 AM,RKLB,SWEEP,237,2.2,A,CALL,53,53.7025,52140,12/12/2025,WHITE,1.16,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:57:08 AM,NVTS,SWEEP,299,0.4,B,CALL,12,9.011,11960,1/16/2026,WHITE,1.07,37,F,STOCK,Information Technology,F,F,2212000000,3982
12/10/2025,9:57:06 AM,MP,BLOCK,200,0.64,B,CALL,71,57.5444,12800,12/26/2025,YELLOW,0.84,16,F,STOCK,Materials,F,F,10846000000,157
12/10/2025,9:57:02 AM,MSFT,BLOCK,103,1.15,B,CALL,510,479.8601,11845,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,3166
12/10/2025,9:57:02 AM,NVDA,SWEEP,691,2.284,BB,CALL,185,184.02,157822,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:57:02 AM,AMD,SWEEP,423,4.65,B,CALL,220,220.155,196695,12/12/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,359976000000,5320
12/10/2025,9:57:02 AM,CHWY,BLOCK,300,0.49,,CALL,37,36.02,14700,12/12/2025,MAGENTA,0.83,2,T,STOCK,Consumer Discretionary,F,T,14361000000,1099
12/10/2025,9:57:00 AM,CLSK,BLOCK,183,0.67,A,CALL,15,14.345,12261,12/19/2025,WHITE,1.04,9,F,STOCK,None,F,F,3550000000,8854
12/10/2025,9:56:56 AM,SPY,SWEEP,2533,3.67,A,PUT,645,682.72,929611,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,706348000000,25730
12/10/2025,9:56:55 AM,WBD,BLOCK,452,0.65,B,CALL,29,29.265,29380,12/19/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,9:56:55 AM,SPXW,SWEEP,126,20.261,A,CALL,6840,0,255287,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,9:56:54 AM,SPXW,BLOCK,111,20.13,AA,CALL,6840,0,223440,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,9:56:53 AM,GME,BLOCK,200,2.35,B,CALL,20,21.81,47000,1/16/2026,WHITE,0.45,37,F,STOCK,Communication Services,F,F,10458000000,10893
12/10/2025,9:56:53 AM,AMC,SWEEP,216,0.03,B,CALL,2.5,2.26,648,12/19/2025,WHITE,0.75,9,F,STOCK,Communication Services,F,F,1190000000,23319
12/10/2025,9:56:51 AM,NVO,BLOCK,500,7.8,A,CALL,45,48.11,390000,6/18/2026,WHITE,0.46,189,F,STOCK,Health Care,F,F,208828000000,3333
12/10/2025,9:56:49 AM,WBD,SWEEP,302,0.345,BB,CALL,30,29.29,10411,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:56:49 AM,RKT,SWEEP,978,0.2,B,CALL,24.2,19.3455,19560,1/16/2026,WHITE,0.56,37,F,STOCK,Financials,F,F,39586000000,55936
12/10/2025,9:56:47 AM,AR,SWEEP,200,0.55,BB,CALL,38,37.115,10995,12/19/2025,WHITE,0.39,9,F,STOCK,Energy,F,F,11506000000,733
12/10/2025,9:56:47 AM,BABA,SWEEP,151,2.43,A,CALL,160,160.14,36694,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,377310000000,6546
12/10/2025,9:56:46 AM,JPM,SWEEP,125,4.05,B,CALL,300,301.87,50628,12/12/2025,MAGENTA,0.34,2,F,STOCK,Financials,F,T,858084000000,1404
12/10/2025,9:56:45 AM,BP,BLOCK,218,1.05,B,CALL,37,35.56,22890,2/20/2026,WHITE,0.27,72,F,STOCK,Energy,F,F,93415000000,6096
12/10/2025,9:56:44 AM,NFE,SWEEP,1000,0.1,B,PUT,1,1.33,10001,12/19/2025,WHITE,3.18,9,T,STOCK,Energy,F,F,401000000,54565
12/10/2025,9:56:43 AM,WBD,SWEEP,260,0.344,BB,CALL,30,29.31,8941,12/19/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:56:43 AM,APLD,BLOCK,749,0.22,B,PUT,28,31.39,16478,12/12/2025,WHITE,1.42,2,F,STOCK,None,F,T,8967000000,1237
12/10/2025,9:56:42 AM,WBD,SWEEP,259,0.316,B,PUT,29,29.3231,8197,12/19/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,9:56:39 AM,WBD,SWEEP,185,0.345,BB,CALL,30,29.325,6383,12/19/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:56:39 AM,WBD,SWEEP,184,0.315,B,PUT,29,29.325,5796,12/19/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,9:56:38 AM,NVDA,SWEEP,229,2.27,BB,CALL,185,184.02,51979,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:56:38 AM,FHN,SWEEP,400,3.3,A,CALL,20,23.205,132000,1/16/2026,WHITE,0.35,37,F,STOCK,Financials,F,F,11216000000,2177
12/10/2025,9:56:36 AM,WRBY,BLOCK,233,5.0,,CALL,20,24.93,116500,12/19/2025,WHITE,0.84,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1641
12/10/2025,9:56:34 AM,WBD,SWEEP,235,0.344,BB,CALL,30,29.285,8089,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:56:34 AM,WBD,SWEEP,236,0.316,B,PUT,29,29.285,7452,12/19/2025,MAGENTA,0.25,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,9:56:34 AM,WRBY,SWEEP,293,0.85,B,CALL,25,24.93,24905,12/12/2025,YELLOW,1.2,2,F,STOCK,Consumer Discretionary,T,T,2247000000,215
12/10/2025,9:56:33 AM,WRBY,BLOCK,247,5.0,A,CALL,20,24.93,123500,12/19/2025,WHITE,0.84,9,F,STOCK,Consumer Discretionary,T,F,2247000000,1641
12/10/2025,9:56:30 AM,MSTR,BLOCK,150,2.11,A,CALL,210,185.36,31650,12/19/2025,WHITE,0.8,9,F,STOCK,Information Technology,F,F,52784000000,3749
12/10/2025,9:56:30 AM,WBD,SWEEP,198,0.34,BB,CALL,30,29.285,6740,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:56:30 AM,WBD,SWEEP,197,0.32,A,PUT,29,29.285,6297,12/19/2025,MAGENTA,0.25,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,9:56:30 AM,PATH,BLOCK,263,0.78,A,CALL,20,18.357,20514,1/16/2026,WHITE,0.59,37,F,STOCK,Information Technology,F,F,10243000000,131281
12/10/2025,9:56:28 AM,ZETA,SWEEP,164,1.6,B,PUT,17.5,19.425,26240,3/20/2026,WHITE,0.66,99,F,STOCK,Information Technology,F,F,4614000000,3861
12/10/2025,9:56:28 AM,UPS,SWEEP,272,2.8,A,CALL,100,98.8351,76160,1/16/2026,WHITE,0.28,37,F,STOCK,Industrials,F,F,81063000000,21726
12/10/2025,9:56:24 AM,TSLA,SWEEP,100,11.75,,CALL,455,444.095,117500,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1579
12/10/2025,9:56:22 AM,CRWV,SWEEP,487,1.04,B,CALL,92,85.48,50648,12/12/2025,WHITE,1.27,2,F,STOCK,Information Technology,F,T,33323000000,1525
12/10/2025,9:56:21 AM,NVDA,SWEEP,162,2.25,B,CALL,185,183.9184,36455,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:56:21 AM,WRBY,SWEEP,707,0.75,B,CALL,25,24.87,53025,12/12/2025,YELLOW,1.1,2,F,STOCK,Consumer Discretionary,T,T,2247000000,215
12/10/2025,9:56:20 AM,META,BLOCK,200,10.1,A,CALL,800,649.5807,202000,3/20/2026,WHITE,0.36,99,F,STOCK,Communication Services,F,F,1680687000000,7435
12/10/2025,9:56:20 AM,WBD,SWEEP,208,0.35,B,CALL,30,29.29,7280,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:56:20 AM,WBD,SWEEP,172,0.31,B,PUT,29,29.29,5332,12/19/2025,MAGENTA,0.25,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,9:56:20 AM,PLTR,SWEEP,211,2.39,A,CALL,185,183.0542,50427,12/12/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:56:20 AM,MU,BLOCK,271,6.5,A,CALL,250,251.1288,176140,12/12/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,277569000000,3540
12/10/2025,9:56:19 AM,NVDA,SWEEP,172,2.279,BB,CALL,185,183.8788,39198,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:56:19 AM,SOUN,BLOCK,600,0.74,A,PUT,5.5,12.0445,44400,1/15/2027,WHITE,0.89,401,F,STOCK,Information Technology,F,F,5326000000,963
12/10/2025,9:56:16 AM,APP,SWEEP,100,81.0,A,CALL,720,708.2991,810000,2/20/2026,WHITE,0.67,72,F,STOCK,Information Technology,F,F,233107000000,1049
12/10/2025,9:56:16 AM,FHN,SWEEP,200,3.301,B,CALL,20,23.205,66011,1/16/2026,WHITE,0.35,37,F,STOCK,Financials,F,F,11216000000,2177
12/10/2025,9:56:14 AM,NFLX,SWEEP,200,1.2,A,CALL,96,95.6612,24000,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,4224
12/10/2025,9:56:14 AM,NVDA,SWEEP,167,2.271,BB,CALL,185,183.9886,37924,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:56:09 AM,WBD,SWEEP,210,0.335,BB,CALL,30,29.305,7035,12/19/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:56:09 AM,WBD,SWEEP,210,0.325,,PUT,29,29.305,6825,12/19/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,9:56:08 AM,RKLB,BLOCK,241,2.15,A,CALL,53,53.64,51815,12/12/2025,WHITE,1.15,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:56:05 AM,VRT,BLOCK,150,28.7,B,CALL,230,176.1685,430500,1/15/2027,WHITE,0.6,401,F,STOCK,Consumer Discretionary,F,F,70965000000,19687
12/10/2025,9:56:05 AM,MSTR,BLOCK,150,2.11,A,CALL,210,185.52,31650,12/19/2025,WHITE,0.8,9,F,STOCK,Information Technology,F,F,52784000000,3749
12/10/2025,9:56:04 AM,CEG,BLOCK,100,25.97,B,CALL,520,349.903,259700,1/15/2027,WHITE,0.46,401,F,STOCK,Utilities,F,F,111696000000,566
12/10/2025,9:56:04 AM,INTC,BLOCK,180,0.59,A,CALL,45,39.588,10620,1/2/2026,WHITE,0.56,23,F,STOCK,Information Technology,F,F,192513000000,2553
12/10/2025,9:56:03 AM,SPXW,BLOCK,100,14.0,A,CALL,6850,0,140000,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,9:56:01 AM,SLV,BLOCK,200,6.25,,CALL,60,54.8388,125000,9/18/2026,WHITE,0.41,281,F,ETF,None,F,F,0,7389
12/10/2025,9:56:01 AM,TSLA,SWEEP,128,4.667,BB,CALL,450,444.2944,59732,12/12/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:56:01 AM,NBIS,BLOCK,304,3.0,B,CALL,120,92.4514,91200,1/16/2026,WHITE,0.9,37,F,STOCK,Information Technology,F,F,25263000000,7383
12/10/2025,9:56:01 AM,PSKY,SWEEP,186,0.66,A,CALL,15,15.141,12276,12/19/2025,WHITE,0.62,9,F,STOCK,Communication Services,F,F,15614000000,16313
12/10/2025,9:56:00 AM,TSLA,SWEEP,113,4.751,B,CALL,450,444.3343,53690,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:56:00 AM,TSLA,BLOCK,101,2.5,A,PUT,430,444.2299,25250,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,9:55:58 AM,CRML,BLOCK,300,0.35,B,CALL,12.5,9.46,10500,12/19/2025,WHITE,2,9,F,STOCK,Materials,F,F,1147000000,4095
12/10/2025,9:55:54 AM,TSLA,BLOCK,100,6.93,A,PUT,430,444.1,69300,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7892
12/10/2025,9:55:54 AM,QQQ,SWEEP,75,17.72,B,CALL,620,622.61,132900,1/16/2026,WHITE,0.2,37,F,ETF,None,F,F,410183000000,23477
12/10/2025,9:55:52 AM,PLTR,SWEEP,600,0.96,B,PUT,165,182.89,57600,12/19/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,432569000000,12831
12/10/2025,9:55:52 AM,NVDA,SWEEP,346,0.7,BB,CALL,190,184.0199,24218,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:55:51 AM,TSLA,SWEEP,106,7.0,B,CALL,445,444.0729,74200,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:55:51 AM,MSFT,SWEEP,100,14.3,B,PUT,430,480.057,143000,5/15/2026,WHITE,0.3,155,F,STOCK,Information Technology,F,F,3649446000000,664
12/10/2025,9:55:51 AM,META,BLOCK,100,26.0,B,CALL,625,649.6717,260000,12/12/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,1680687000000,856
12/10/2025,9:55:49 AM,META,BLOCK,151,1.12,B,CALL,670,649.7283,16912,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,5739
12/10/2025,9:55:46 AM,NFLX,SWEEP,504,0.97,B,PUT,95,95.72,48892,12/12/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,9:55:44 AM,SPY,BLOCK,400,4.52,B,PUT,684,682.595,180800,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,9:55:41 AM,DIA,SWEEP,800,2.97,B,CALL,490,477.07,237600,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,41906000000,3239
12/10/2025,9:55:41 AM,NXDR,SWEEP,200,0.75,A,CALL,5,2.52,15000,6/18/2026,MAGENTA,1.74,189,F,STOCK,Information Technology,T,F,729000000,402
12/10/2025,9:55:41 AM,WBD,SWEEP,156,0.72,B,CALL,29,29.345,11232,12/19/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,9:55:39 AM,SPY,BLOCK,1049,1.5,A,PUT,675,682.52,157350,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,15256
12/10/2025,9:55:39 AM,SPXW,BLOCK,81,18.348,AA,PUT,6830,0,148615,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1860
12/10/2025,9:55:37 AM,SOFI,BLOCK,200,2.0,B,CALL,30,26.7648,40000,2/20/2026,WHITE,0.66,72,F,STOCK,Financials,F,F,33294000000,39105
12/10/2025,9:55:33 AM,TSLA,BLOCK,100,13.65,A,PUT,440,444.16,136500,12/26/2025,MAGENTA,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,9:55:32 AM,TSLA,BLOCK,100,4.25,B,CALL,730,444.16,42500,3/20/2026,WHITE,0.59,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,417
12/10/2025,9:55:30 AM,WBD,BLOCK,574,0.35,A,PUT,29,29.355,20090,12/19/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,9:55:30 AM,HOOD,SWEEP,196,3.45,A,PUT,135,134.305,67620,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,2494
12/10/2025,9:55:30 AM,TSLA,SWEEP,104,3.3,B,CALL,455,444.2829,34320,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:55:28 AM,WBD,BLOCK,195,0.55,B,PUT,28,29.355,10725,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,313
12/10/2025,9:55:27 AM,GDX,SWEEP,173,6.1,B,CALL,78,81.67,105530,1/16/2026,WHITE,0.38,37,F,ETF,None,F,F,0,9467
12/10/2025,9:55:27 AM,COHR,BLOCK,750,35.69,B,CALL,250,192.64,2676750,9/18/2026,WHITE,0.78,281,F,STOCK,Industrials,F,F,29208000000,1545
12/10/2025,9:55:25 AM,INTC,BLOCK,200,1.04,A,PUT,39,39.6642,20800,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,192513000000,4892
12/10/2025,9:55:24 AM,AMZN,SWEEP,175,14.579,A,CALL,280,231.8964,255129,9/18/2026,WHITE,0.35,281,F,STOCK,Consumer Discretionary,F,F,2425503000000,2250
12/10/2025,9:55:23 AM,PYPL,SWEEP,351,1.07,B,PUT,60,60.5372,37558,12/19/2025,WHITE,0.36,9,F,STOCK,Industrials,F,F,57187000000,22415
12/10/2025,9:55:23 AM,AMD,BLOCK,200,1.75,,CALL,240,220.25,35000,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,359976000000,11901
12/10/2025,9:55:22 AM,JBLU,BLOCK,300,1.85,A,CALL,5,5.08,55500,12/17/2027,WHITE,0.62,737,F,STOCK,Industrials,F,F,1800000000,759
12/10/2025,9:55:20 AM,AG,SWEEP,340,4.0,B,CALL,17,15.14,136005,1/15/2027,WHITE,0.72,401,F,STOCK,Materials,F,F,7058000000,8131
12/10/2025,9:55:17 AM,CRWV,SWEEP,341,0.32,,CALL,110,85.945,10912,12/19/2025,WHITE,0.96,9,F,STOCK,Information Technology,F,F,33323000000,8417
12/10/2025,9:55:17 AM,FCX,SWEEP,500,2.6,B,PUT,35,45.175,130000,1/15/2027,WHITE,0.41,401,F,STOCK,Materials,F,F,64616000000,30382
12/10/2025,9:55:12 AM,MSTR,BLOCK,150,5.6,B,CALL,194,185.589,84000,12/19/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,52784000000,1179
12/10/2025,9:55:12 AM,BABA,SWEEP,513,4.1,A,CALL,160,159.84,210320,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,377310000000,13123
12/10/2025,9:55:11 AM,CVNA,BLOCK,100,1.65,B,PUT,430,459.36,16500,12/12/2025,WHITE,0.79,2,F,STOCK,Consumer Discretionary,F,T,97454000000,789
12/10/2025,9:55:10 AM,CVNA,BLOCK,100,1.66,B,PUT,430,459.36,16600,12/12/2025,WHITE,0.79,2,F,STOCK,Consumer Discretionary,F,T,97454000000,789
12/10/2025,9:55:09 AM,FCX,SWEEP,170,2.6,B,PUT,35,45.185,44200,1/15/2027,WHITE,0.41,401,F,STOCK,Materials,F,F,64616000000,30382
12/10/2025,9:55:08 AM,MARA,SWEEP,175,1.305,B,PUT,13,11.9549,22831,12/19/2025,WHITE,0.85,9,F,STOCK,Information Technology,F,F,4557000000,16199
12/10/2025,9:55:06 AM,NXDR,SWEEP,200,0.75,A,CALL,5,2.526,15000,6/18/2026,WHITE,1.74,189,F,STOCK,Information Technology,T,F,729000000,402
12/10/2025,9:55:02 AM,TSLA,BLOCK,153,2.19,A,CALL,460,444.8753,33501,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:54:59 AM,GME,SWEEP,231,0.494,AA,PUT,22,21.91,11409,12/12/2025,WHITE,0.69,2,F,STOCK,Communication Services,F,T,10458000000,7135
12/10/2025,9:54:57 AM,ROKU,SWEEP,253,1.66,BB,CALL,104,103.49,41992,12/12/2025,YELLOW,0.62,2,F,STOCK,Communication Services,F,T,15026000000,192
12/10/2025,9:54:48 AM,ORCL,SWEEP,225,5.2,B,PUT,180,220.2474,117000,2/20/2026,WHITE,0.54,72,T,STOCK,Information Technology,F,F,628713000000,8551
12/10/2025,9:54:45 AM,BTG,BLOCK,200,0.5,B,CALL,7.5,4.5801,10000,1/15/2027,WHITE,0.63,401,F,STOCK,Materials,F,F,5987000000,14841
12/10/2025,9:54:42 AM,WBD,BLOCK,150,1.99,A,CALL,28,29.365,29850,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,42427
12/10/2025,9:54:40 AM,TSLA,BLOCK,100,3.54,A,PUT,435,444.7337,35400,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,9:54:39 AM,WBD,SWEEP,250,0.914,BB,CALL,30,29.37,22839,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,9:54:38 AM,CRWV,BLOCK,300,5.8,A,CALL,85,86.02,174000,12/19/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,33323000000,7441
12/10/2025,9:54:38 AM,AAPL,SWEEP,212,1.32,B,CALL,280,278.114,27990,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:54:34 AM,VG,BLOCK,800,0.75,B,PUT,7,6.42,60000,12/26/2025,YELLOW,0.71,16,F,STOCK,Energy,F,F,16157000000,174
12/10/2025,9:54:33 AM,RKLB,BLOCK,250,3.97,A,CALL,50,53.33,99250,12/12/2025,WHITE,1.21,2,F,STOCK,None,F,T,27541000000,2804
12/10/2025,9:54:32 AM,INTC,SWEEP,500,2.95,A,CALL,45,39.7186,147500,3/20/2026,WHITE,0.58,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,9:54:32 AM,RIVN,SWEEP,200,0.7,A,CALL,19,18.2588,14000,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:54:30 AM,INTC,SWEEP,500,2.95,,CALL,45,39.7188,147500,3/20/2026,WHITE,0.58,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,9:54:30 AM,PLAY,BLOCK,250,1.85,A,CALL,21,20.52,46250,1/16/2026,WHITE,0.78,37,F,STOCK,Consumer Discretionary,F,F,616000000,566
12/10/2025,9:54:27 AM,PSKY,BLOCK,813,0.55,A,CALL,15.5,15.1199,44715,12/26/2025,WHITE,0.56,16,F,STOCK,Communication Services,F,F,15614000000,3851
12/10/2025,9:54:27 AM,CIFR,SWEEP,544,0.47,A,CALL,22,18.94,25568,12/19/2025,WHITE,1.2,9,F,STOCK,Information Technology,F,F,7696000000,7575
12/10/2025,9:54:27 AM,CMG,BLOCK,12000,0.205,B,PUT,29.6,33.895,246000,1/16/2026,YELLOW,0.36,37,F,STOCK,Consumer Discretionary,F,F,44441000000,493
12/10/2025,9:54:24 AM,MSTR,BLOCK,200,2.9,A,PUT,180,185.94,57997,12/12/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,9:54:24 AM,FWONK,BLOCK,250,0.85,B,CALL,95,92.83,21250,12/19/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,22644000000,950
12/10/2025,9:54:24 AM,PSKY,BLOCK,1121,0.56,A,CALL,15.5,15.13,62776,12/26/2025,WHITE,0.57,16,F,STOCK,Communication Services,F,F,15614000000,3851
12/10/2025,9:54:24 AM,PLTR,SWEEP,215,2.46,BB,CALL,185,183.35,52880,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:54:22 AM,MSTR,BLOCK,161,0.85,A,PUT,170,185.94,13685,12/12/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,52784000000,6340
12/10/2025,9:54:22 AM,SOFI,BLOCK,500,0.26,A,CALL,35,26.789,13000,1/16/2026,WHITE,0.63,37,F,STOCK,Financials,F,F,33294000000,30443
12/10/2025,9:54:15 AM,META,SWEEP,750,0.45,A,CALL,680,650.63,33750,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,8218
12/10/2025,9:54:14 AM,AVGO,SWEEP,300,0.37,A,PUT,340,400.58,11100,12/12/2025,WHITE,1.18,2,T,STOCK,Information Technology,F,T,1894140000000,2191
12/10/2025,9:54:13 AM,RKLB,BLOCK,250,0.544,B,PUT,50,53.32,13612,12/12/2025,WHITE,1.13,2,F,STOCK,None,F,T,27541000000,1106
12/10/2025,9:54:11 AM,TSLA,BLOCK,205,5.25,BB,PUT,440,444.76,107615,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:54:09 AM,AMZN,SWEEP,680,7.65,B,CALL,235,232.2,520200,1/16/2026,WHITE,0.29,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,19923
12/10/2025,9:54:08 AM,EOSE,SWEEP,500,0.89,A,PUT,15,14.54,44500,12/12/2025,WHITE,1.46,2,F,STOCK,Industrials,F,T,4447000000,1560
12/10/2025,9:54:07 AM,TSLA,BLOCK,105,12.95,A,PUT,445,444.4801,135975,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,9:54:06 AM,TSLA,SWEEP,131,10.6,B,PUT,440,444.45,138865,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7244
12/10/2025,9:54:05 AM,VFC,SWEEP,836,0.55,A,PUT,10,18.4942,45980,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:54:04 AM,NFE,SWEEP,650,0.3,A,PUT,0.5,1.325,19501,1/15/2027,WHITE,2.23,401,T,STOCK,Energy,F,F,401000000,3942
12/10/2025,9:54:03 AM,MU,BLOCK,200,3.5,A,PUT,220,251.725,70000,12/19/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,277569000000,6866
12/10/2025,9:54:03 AM,AMZN,BLOCK,200,3.95,A,CALL,230,232.2156,79000,12/12/2025,WHITE,0.39,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,9:54:02 AM,PATH,BLOCK,201,4.75,,CALL,20,18.4495,95465,1/15/2027,WHITE,0.67,401,F,STOCK,Information Technology,F,F,10243000000,22831
12/10/2025,9:54:01 AM,MSTR,SWEEP,150,5.85,A,CALL,185,185.859,87750,12/12/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,52784000000,6548
12/10/2025,9:54:01 AM,IBIT,SWEEP,200,13.25,B,CALL,50,52.085,265000,1/15/2027,WHITE,0.55,401,F,ETF,None,F,F,0,25045
12/10/2025,9:54:00 AM,NVDA,SWEEP,183,4.1,A,PUT,183,184.1998,75030,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,4875
12/10/2025,9:53:59 AM,RIVN,BLOCK,200,0.65,B,CALL,19,18.165,13000,12/19/2025,WHITE,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:53:56 AM,GME,BLOCK,180,1.36,A,CALL,22,21.98,24480,1/16/2026,WHITE,0.48,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,9:53:55 AM,UPS,SWEEP,204,0.582,B,PUT,90,98.7,11874,1/16/2026,WHITE,0.26,37,F,STOCK,Industrials,F,F,81063000000,8303
12/10/2025,9:53:54 AM,PLTR,BLOCK,200,2.48,A,CALL,185,183.345,49600,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:53:52 AM,BSX,SWEEP,151,2.8,B,PUT,90,92.69,42280,2/20/2026,WHITE,0.26,72,F,STOCK,Health Care,F,F,139112000000,845
12/10/2025,9:53:51 AM,TSLA,BLOCK,100,13.05,,CALL,445,444.6934,130500,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,9:53:45 AM,TSLA,SWEEP,125,12.1,B,CALL,455,444.8758,151250,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1579
12/10/2025,9:53:41 AM,RIVN,SWEEP,200,0.656,A,CALL,19,18.1899,13113,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:53:40 AM,TSLA,SWEEP,242,7.3,A,CALL,445,444.8,176660,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:53:39 AM,QQQ,BLOCK,100,26.08,A,PUT,600,623.4195,260800,6/18/2026,WHITE,0.23,189,F,ETF,None,F,F,410183000000,14780
12/10/2025,9:53:39 AM,PLTR,SWEEP,261,0.9,B,CALL,190,183.5618,23502,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:53:39 AM,AAL,SWEEP,456,0.41,A,PUT,15,15.1045,18696,12/19/2025,WHITE,0.49,9,F,STOCK,Industrials,F,F,9808000000,6556
12/10/2025,9:53:36 AM,ELV,SWEEP,200,2.65,B,PUT,250,331.195,53000,3/20/2026,YELLOW,0.41,99,F,STOCK,Financials,F,F,73474000000,114
12/10/2025,9:53:35 AM,PLTR,BLOCK,254,2.51,A,CALL,185,183.475,63757,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:53:33 AM,RIVN,SWEEP,500,0.38,A,CALL,19,18.1548,19000,12/12/2025,WHITE,1.32,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,9:53:31 AM,SLV,BLOCK,300,15.75,B,CALL,40,55.0255,472500,6/18/2026,WHITE,0.26,189,F,ETF,None,F,F,0,15396
12/10/2025,9:53:30 AM,TSLA,BLOCK,101,13.5,B,PUT,440,444.585,136350,12/26/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,9:53:26 AM,TSLA,SWEEP,137,5.234,B,PUT,440,444.63,71708,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:53:23 AM,ON,BLOCK,200,0.9,B,CALL,56,55.76,18000,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,22686000000,228
12/10/2025,9:53:22 AM,MSTR,BLOCK,450,3.2,B,PUT,180,185.205,144000,12/12/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,9:53:20 AM,VIX,BLOCK,725,1.57,A,CALL,16.5,0,113825,12/17/2025,WHITE,0,7,F,ETF,None,F,F,0,13132
12/10/2025,9:53:17 AM,QS,SWEEP,1000,0.5,B,CALL,13,12.24,50000,12/19/2025,WHITE,1.04,9,F,STOCK,Industrials,F,F,7576000000,2027
12/10/2025,9:53:16 AM,IBIT,SWEEP,950,13.2,B,CALL,50,51.985,1254000,1/15/2027,WHITE,0.55,401,F,ETF,None,F,F,0,25045
12/10/2025,9:53:16 AM,TSLA,SWEEP,115,7.807,BB,PUT,445,444.3499,89778,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,9:53:16 AM,MRK,SWEEP,164,3.8,A,CALL,95,97.15,62320,1/16/2026,WHITE,0.22,37,F,STOCK,Health Care,F,F,245546000000,9993
12/10/2025,9:53:15 AM,SPXW,BLOCK,166,18.457,AA,PUT,6830,0,306390,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1860
12/10/2025,9:53:14 AM,SPXW,BLOCK,4500,3.0,,PUT,6655,0,1350000,12/12/2025,ORANGE,0,2,F,ETF,None,F,T,0,626
12/10/2025,9:53:14 AM,SPXW,BLOCK,4500,2.6,,PUT,6645,0,1170000,12/12/2025,ORANGE,0,2,F,ETF,None,F,T,0,756
12/10/2025,9:53:14 AM,SPXW,BLOCK,4500,1.4,,PUT,6670,0,630000,12/11/2025,ORANGE,0,1,F,ETF,None,F,T,0,4681
12/10/2025,9:53:14 AM,SPXW,BLOCK,4500,1.15,,PUT,6660,0,517500,12/11/2025,ORANGE,0,1,F,ETF,None,F,T,0,4692
12/10/2025,9:53:08 AM,PLTR,BLOCK,153,2.33,BB,CALL,185,182.975,35652,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:53:05 AM,SPX,BLOCK,100,223.11,,CALL,6900,0,2231100,3/20/2026,ORANGE,0,99,F,ETF,None,F,F,0,28270
12/10/2025,9:53:05 AM,SPX,BLOCK,100,171.92,,CALL,6700,0,1719200,12/19/2025,ORANGE,0,9,F,ETF,None,F,F,0,75192
12/10/2025,9:53:05 AM,SPX,BLOCK,100,80.98,,CALL,7200,0,809800,3/20/2026,ORANGE,0,99,F,ETF,None,F,F,0,16734
12/10/2025,9:53:04 AM,CVNA,BLOCK,100,4.6,B,PUT,420,458.4,46000,12/19/2025,WHITE,0.64,9,F,STOCK,Consumer Discretionary,F,F,97454000000,291
12/10/2025,9:53:02 AM,TSLA,SWEEP,243,0.49,B,CALL,475,443.88,11907,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,9:53:01 AM,RIVN,SWEEP,733,0.16,A,CALL,20,18.07,11728,12/12/2025,WHITE,1.37,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,9:53:01 AM,SPY,BLOCK,400,4.44,A,PUT,684,682.65,177600,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,9:53:01 AM,INTC,SWEEP,500,2.93,A,CALL,45,39.64,146500,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,9:53:01 AM,VAL,SWEEP,429,0.4,,PUT,47.5,56.8,17172,1/16/2026,YELLOW,0.46,37,F,STOCK,Energy,F,F,4120000000,114
12/10/2025,9:53:00 AM,U,SWEEP,158,5.25,B,CALL,55,49.37,82950,3/20/2026,WHITE,0.71,99,F,STOCK,Information Technology,F,F,20984000000,1332
12/10/2025,9:52:59 AM,UPST,BLOCK,199,0.55,B,CALL,48,45.855,10945,12/12/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,4563000000,1108
12/10/2025,9:52:59 AM,INTC,SWEEP,500,2.928,A,CALL,45,39.63,146408,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,9:52:58 AM,TSLA,SWEEP,121,2.498,AA,PUT,430,444.0844,30220,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,9:52:58 AM,TSLA,SWEEP,199,14.0,A,PUT,455,444.0844,278600,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,9:52:58 AM,TSLA,BLOCK,100,13.75,A,PUT,440,444.004,137500,12/26/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,9:52:57 AM,MSFT,SWEEP,110,2.36,A,PUT,475,480.66,25960,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,5109
12/10/2025,9:52:57 AM,TSLA,SWEEP,267,7.1,B,CALL,445,444.2,189570,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:52:56 AM,PLTR,SWEEP,247,4.25,B,PUT,185,183.15,104975,12/12/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,9:52:55 AM,INTC,SWEEP,502,2.93,A,CALL,45,39.625,147084,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,9:52:55 AM,VFC,SWEEP,1000,0.55,B,PUT,10,18.4317,55000,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:52:54 AM,INTC,BLOCK,500,2.93,A,CALL,45,39.6345,146500,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,9:52:51 AM,INTC,SWEEP,500,2.935,A,CALL,45,39.63,146747,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,9:52:50 AM,NFLX,SWEEP,1100,0.302,B,CALL,110,95.6286,33274,1/2/2026,WHITE,0.37,23,F,STOCK,Communication Services,F,F,410130000000,14669
12/10/2025,9:52:49 AM,INTC,SWEEP,500,2.94,A,CALL,45,39.645,147000,3/20/2026,WHITE,0.59,99,F,STOCK,Information Technology,F,F,192513000000,50031
12/10/2025,9:52:47 AM,WMT,BLOCK,200,0.53,A,CALL,117,0,10600,12/12/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,2098
12/10/2025,9:52:47 AM,ETHA,SWEEP,200,1.68,B,PUT,25,25.015,33600,1/2/2026,YELLOW,0.68,23,F,ETF,None,F,F,0,101
12/10/2025,9:52:46 AM,BAC,SWEEP,554,1.76,A,PUT,52.5,53.455,97504,2/20/2026,WHITE,0.24,72,F,STOCK,Financials,F,F,393604000000,2384
12/10/2025,9:52:45 AM,FCX,SWEEP,500,1.8,B,CALL,46,45.34,90000,1/16/2026,WHITE,0.36,37,F,STOCK,Materials,F,F,64616000000,3165
12/10/2025,9:52:44 AM,IBIT,SWEEP,2000,13.253,B,CALL,50,52.0132,2650648,1/15/2027,WHITE,0.55,401,F,ETF,None,F,F,0,25045
12/10/2025,9:52:44 AM,NVDA,BLOCK,150,5.75,B,CALL,185,184.516,86250,12/26/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4508865000000,14653
12/10/2025,9:52:42 AM,NVDA,SWEEP,205,0.77,B,CALL,190,184.5172,15790,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:52:41 AM,FULC,SWEEP,200,2.0,A,CALL,12,13.9821,40000,12/19/2025,WHITE,0.5,9,F,STOCK,Health Care,F,F,703000000,1415
12/10/2025,9:52:41 AM,PLTR,SWEEP,251,1.922,B,PUT,180,183.145,48243,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,9:52:38 AM,CRWV,SWEEP,238,1.068,AA,CALL,100,85.805,25407,12/19/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,33323000000,13153
12/10/2025,9:52:36 AM,UPS,BLOCK,200,1.94,A,CALL,110,98.56,38800,2/20/2026,WHITE,0.34,72,F,STOCK,Industrials,F,F,81063000000,22650
12/10/2025,9:52:36 AM,IBIT,SWEEP,466,13.25,A,CALL,50,52.025,617450,1/15/2027,WHITE,0.55,401,F,ETF,None,F,F,0,25045
12/10/2025,9:52:35 AM,WU,BLOCK,150,0.868,B,CALL,9,9.25,13026,5/15/2026,WHITE,0.38,155,F,STOCK,Industrials,F,F,2873000000,2349
12/10/2025,9:52:34 AM,SVM,SWEEP,325,0.732,A,CALL,10,8.215,23791,4/17/2026,WHITE,0.67,127,F,STOCK,Materials,F,F,1722000000,5833
12/10/2025,9:52:34 AM,CORZ,BLOCK,150,1.17,B,PUT,16,17.47,17550,1/16/2026,WHITE,0.87,37,F,STOCK,Information Technology,F,F,5484000000,3732
12/10/2025,9:52:32 AM,GOOG,BLOCK,500,30.7,B,PUT,260,317.5,1535000,1/21/2028,YELLOW,0.37,772,F,STOCK,Communication Services,F,F,3794468000000,46
12/10/2025,9:52:30 AM,SPY,SWEEP,180,20.54,B,PUT,595,682.94,369720,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,2795
12/10/2025,9:52:29 AM,SLV,SWEEP,190,6.0,B,CALL,53,55.055,114000,3/31/2026,WHITE,0.39,110,F,ETF,None,F,F,0,11925
12/10/2025,9:52:29 AM,PLTR,SWEEP,193,0.98,B,PUT,165,183.1588,18914,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,432569000000,12831
12/10/2025,9:52:28 AM,NVDA,SWEEP,180,1.1,B,PUT,180,184.46,19800,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:52:27 AM,PLTR,SWEEP,677,0.98,B,PUT,165,183.06,66346,12/19/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,432569000000,12831
12/10/2025,9:52:25 AM,RIVN,BLOCK,395,0.33,B,CALL,19,18.0558,13035,12/12/2025,WHITE,1.28,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,9:52:23 AM,MSFT,BLOCK,100,48.25,B,PUT,520,480.9,482500,3/20/2026,WHITE,0.26,99,F,STOCK,Information Technology,F,F,3649446000000,2006
12/10/2025,9:52:23 AM,NVDA,BLOCK,158,0.85,B,PUT,170,184.48,13430,12/19/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,9:52:22 AM,CRWD,BLOCK,227,5.4,A,CALL,630,511.47,122580,2/20/2026,WHITE,0.38,72,F,STOCK,Information Technology,F,F,129289000000,1315
12/10/2025,9:52:20 AM,GME,BLOCK,200,1.38,,CALL,22,22.01,27600,1/16/2026,WHITE,0.48,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,9:52:15 AM,TSLA,SWEEP,100,13.55,,PUT,440,444.635,135500,12/26/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,9:52:14 AM,NFLX,SWEEP,283,1.19,B,PUT,93,95.635,33677,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,4341
12/10/2025,9:52:13 AM,SNAP,SWEEP,683,0.16,A,CALL,8,7.77,10928,12/19/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,13806000000,29184
12/10/2025,9:52:12 AM,SPY,BLOCK,400,4.32,A,PUT,684,682.92,172800,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,9:52:11 AM,RIVN,SWEEP,500,0.33,B,CALL,19,18.0399,16500,12/12/2025,WHITE,1.3,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,9:52:10 AM,VOO,BLOCK,100,41.0,B,CALL,655,627.95,410000,1/15/2027,YELLOW,0.18,401,F,ETF,None,F,F,0,68
12/10/2025,9:52:08 AM,SPXW,BLOCK,103,16.0,B,CALL,6850,0,164800,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2508
12/10/2025,9:52:07 AM,CCJ,SWEEP,183,0.591,A,PUT,88,90.97,10824,12/12/2025,WHITE,0.63,2,F,STOCK,Materials,F,T,39578000000,514
12/10/2025,9:52:07 AM,MSTR,SWEEP,175,1.0,BB,CALL,200,184.32,17499,12/12/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,9:52:07 AM,MSTR,SWEEP,250,0.6,A,CALL,265,184.38,15000,12/26/2025,YELLOW,0.95,16,F,STOCK,Information Technology,F,F,52784000000,208
12/10/2025,9:52:07 AM,ORCL,SWEEP,215,13.303,B,CALL,220,219.675,286011,12/19/2025,WHITE,0.98,9,T,STOCK,Information Technology,F,F,628713000000,10735
12/10/2025,9:52:01 AM,CRWV,BLOCK,455,10.1,B,CALL,95,85.9794,459550,2/20/2026,WHITE,0.88,72,F,STOCK,Information Technology,F,F,33323000000,2298
12/10/2025,9:52:00 AM,ARM,BLOCK,285,2.35,B,PUT,125,141.84,66975,1/16/2026,WHITE,0.49,37,F,STOCK,Information Technology,F,F,147679000000,7131
12/10/2025,9:51:58 AM,BMNR,BLOCK,200,0.96,B,CALL,40,38.89,19200,12/12/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,13764000000,9808
12/10/2025,9:51:57 AM,AAPL,SWEEP,173,1.573,B,CALL,280,278.65,27209,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:51:54 AM,GOOGL,BLOCK,106,2.46,BB,CALL,320,316.73,26080,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,9:51:54 AM,NFLX,SWEEP,200,0.81,B,CALL,97,95.6,16200,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,9:51:53 AM,AAPL,SWEEP,321,1.597,A,CALL,280,278.7372,51267,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:51:53 AM,SMH,SWEEP,100,11.3,B,PUT,250,368.4301,113000,1/15/2027,WHITE,0.41,401,F,ETF,None,F,F,0,1070
12/10/2025,9:51:53 AM,TSLA,SWEEP,161,5.282,A,PUT,440,444.4,85036,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:51:51 AM,MSFT,SWEEP,105,5.951,B,PUT,425,480.66,62489,2/20/2026,WHITE,0.31,72,F,STOCK,Information Technology,F,F,3649446000000,2056
12/10/2025,9:51:51 AM,ALB,SWEEP,408,0.8,B,PUT,100,133.3899,32640,1/16/2026,WHITE,0.64,37,F,STOCK,Materials,F,F,14971000000,1872
12/10/2025,9:51:50 AM,WMT,SWEEP,322,0.589,BB,CALL,117,0,18979,12/12/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,2098
12/10/2025,9:51:49 AM,MSTR,SWEEP,295,8.0,B,CALL,180,184.655,236000,12/12/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,52784000000,2305
12/10/2025,9:51:49 AM,SMH,SWEEP,100,11.3,B,PUT,250,368.51,113000,1/15/2027,WHITE,0.41,401,F,ETF,None,F,F,0,1070
12/10/2025,9:51:46 AM,UNH,SWEEP,107,2.95,BB,CALL,325,323.69,31560,12/12/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,293147000000,1268
12/10/2025,9:51:43 AM,MSTR,SWEEP,760,1.751,,PUT,150,184.63,133050,12/26/2025,WHITE,0.85,16,F,STOCK,Information Technology,F,F,52784000000,1892
12/10/2025,9:51:42 AM,TSLA,BLOCK,100,1.45,B,CALL,465,444.73,14500,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,17369
12/10/2025,9:51:41 AM,CDE,BLOCK,225,0.45,B,CALL,20,15.91,10125,1/16/2026,WHITE,0.79,37,F,STOCK,Materials,F,F,9832000000,10640
12/10/2025,9:51:40 AM,U,BLOCK,150,5.35,,CALL,55,49.62,80250,3/20/2026,WHITE,0.7,99,F,STOCK,Information Technology,F,F,20984000000,1332
12/10/2025,9:51:40 AM,CDE,BLOCK,270,0.45,B,CALL,20,15.9158,12150,1/16/2026,WHITE,0.79,37,F,STOCK,Materials,F,F,9832000000,10640
12/10/2025,9:51:39 AM,PLTR,BLOCK,1000,0.33,A,PUT,170,183.635,33000,12/12/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,9:51:38 AM,SATS,BLOCK,500,1.69,A,CALL,110,98.995,84500,12/19/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,25407000000,3129
12/10/2025,9:51:38 AM,BAC,SWEEP,1109,1.72,A,PUT,52.5,53.5001,190750,2/20/2026,WHITE,0.24,72,F,STOCK,Financials,F,F,393604000000,2384
12/10/2025,9:51:37 AM,CDE,BLOCK,270,0.45,B,CALL,20,15.92,12150,1/16/2026,WHITE,0.79,37,F,STOCK,Materials,F,F,9832000000,10640
12/10/2025,9:51:37 AM,IBIT,BLOCK,2000,13.3,A,CALL,50,52.015,2660000,1/15/2027,WHITE,0.55,401,F,ETF,None,F,F,0,25045
12/10/2025,9:51:33 AM,BRZE,BLOCK,153,0.75,B,CALL,37.5,35.3224,11475,12/19/2025,WHITE,0.7,9,F,STOCK,Information Technology,T,F,3341000000,8448
12/10/2025,9:51:31 AM,AAPL,SWEEP,181,1.501,AA,CALL,280,278.57,27165,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:51:31 AM,F,BLOCK,450,1.31,B,CALL,13,13.1718,58950,6/18/2026,WHITE,0.35,189,F,STOCK,Consumer Discretionary,F,F,52356000000,9160
12/10/2025,9:51:29 AM,SMH,SWEEP,100,11.3,B,PUT,250,368.84,113000,1/15/2027,WHITE,0.41,401,F,ETF,None,F,F,0,1070
12/10/2025,9:51:29 AM,RIVN,SWEEP,3001,0.19,B,CALL,20,18.145,57019,12/12/2025,WHITE,1.41,2,F,STOCK,Consumer Discretionary,F,T,21588000000,12476
12/10/2025,9:51:28 AM,AVGO,BLOCK,100,1.5,B,CALL,450,402.075,15000,12/12/2025,WHITE,1.14,2,T,STOCK,Information Technology,F,T,1894140000000,2861
12/10/2025,9:51:27 AM,GOOGL,SWEEP,110,1.14,A,CALL,325,317.2,12540,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,9:51:26 AM,SMH,SWEEP,100,11.3,B,PUT,250,368.84,113000,1/15/2027,WHITE,0.41,401,F,ETF,None,F,F,0,1070
12/10/2025,9:51:25 AM,CCL,SWEEP,189,1.33,A,CALL,35,25.725,25137,9/18/2026,WHITE,0.42,281,F,STOCK,Consumer Discretionary,F,F,30367000000,2464
12/10/2025,9:51:25 AM,SPY,SWEEP,180,8.53,A,PUT,490,683.285,153540,12/18/2026,WHITE,0.28,373,F,ETF,None,F,F,706348000000,4598
12/10/2025,9:51:25 AM,WBD,BLOCK,2202,1.1,,CALL,30,29.3749,242220,2/20/2026,#FF0000,0,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,9:51:23 AM,SMH,BLOCK,100,11.3,A,PUT,250,368.8,113000,1/15/2027,WHITE,0.41,401,F,ETF,None,F,F,0,1070
12/10/2025,9:51:21 AM,MSTR,BLOCK,200,3.3,B,CALL,190,184.81,66000,12/12/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,9:51:19 AM,FISV,BLOCK,168,7.4,A,CALL,75,65.875,124320,6/18/2026,WHITE,0.55,189,F,STOCK,Information Technology,F,F,35730000000,1665
12/10/2025,9:51:18 AM,CRWV,BLOCK,400,10.2,A,CALL,95,86.01,408000,2/20/2026,WHITE,0.88,72,F,STOCK,Information Technology,F,F,33323000000,2298
12/10/2025,9:51:15 AM,TSLA,SWEEP,102,5.155,B,PUT,440,444.8687,52584,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:51:15 AM,CHWY,BLOCK,177,0.7,B,CALL,40,36.293,12390,1/16/2026,WHITE,0.41,37,T,STOCK,Consumer Discretionary,F,F,14361000000,3906
12/10/2025,9:51:15 AM,TSLA,SWEEP,117,5.153,B,PUT,440,444.8501,60290,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:51:15 AM,QQQ,BLOCK,97,30.59,A,PUT,645,623.8088,296723,2/20/2026,WHITE,0.18,72,F,ETF,None,F,F,410183000000,921
12/10/2025,9:51:13 AM,VZ,BLOCK,160,1.35,B,CALL,39,39.993,21600,12/26/2025,YELLOW,0.24,16,F,STOCK,Information Technology,F,F,174138000000,13
12/10/2025,9:51:13 AM,TERN,BLOCK,162,6.3,A,CALL,40,45.883,102060,12/19/2025,WHITE,0.81,9,F,STOCK,Health Care,F,F,3623000000,3604
12/10/2025,9:51:11 AM,GME,BLOCK,197,1.44,,CALL,22,22.11,28368,1/16/2026,WHITE,0.48,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,9:51:11 AM,WMT,BLOCK,500,0.62,A,CALL,117,0,31000,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,2098
12/10/2025,9:51:11 AM,RKLB,SWEEP,241,2.1,A,CALL,53,53.6,50610,12/12/2025,WHITE,1.13,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:51:10 AM,SPY,BLOCK,697,5.67,B,PUT,660,683.22,395199,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,51745
12/10/2025,9:51:10 AM,WMT,SWEEP,500,0.61,B,CALL,117,0,30500,12/12/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,905092000000,2098
12/10/2025,9:51:09 AM,SPY,BLOCK,303,5.67,B,PUT,660,683.23,171801,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,51745
12/10/2025,9:51:09 AM,META,BLOCK,185,71.8,B,CALL,660,651.84,1328300,6/18/2026,WHITE,0.38,189,F,STOCK,Communication Services,F,F,1680687000000,2318
12/10/2025,9:51:09 AM,SLV,BLOCK,200,13.1,,CALL,42,55.07,262000,1/16/2026,WHITE,0,37,F,ETF,None,F,F,0,15702
12/10/2025,9:51:09 AM,TSLA,SWEEP,350,5.0,AA,CALL,450,444.8,175014,12/12/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:51:08 AM,GALT,BLOCK,2000,0.85,B,CALL,7.5,5.99,170000,4/17/2026,WHITE,0.94,127,F,STOCK,Health Care,F,F,388000000,6276
12/10/2025,9:51:07 AM,CVNA,BLOCK,101,1.89,A,CALL,600,459.81,19089,1/16/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,97454000000,304
12/10/2025,9:51:07 AM,NVDA,SWEEP,202,2.5,A,CALL,185,184.616,50497,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:51:07 AM,WBD,SWEEP,254,0.389,BB,CALL,30,29.3986,9871,12/19/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:51:07 AM,NU,BLOCK,500,0.22,A,CALL,20,16.6015,11000,2/20/2026,WHITE,0.38,72,F,STOCK,Financials,F,F,80086000000,2386
12/10/2025,9:51:03 AM,VZ,SWEEP,676,0.49,B,PUT,40,40.01,33124,12/19/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,174138000000,5829
12/10/2025,9:51:01 AM,NBIS,BLOCK,500,3.02,B,CALL,94,93.1027,151000,12/12/2025,YELLOW,1.25,2,F,STOCK,Information Technology,F,T,25263000000,195
12/10/2025,9:51:00 AM,ACHR,BLOCK,190,0.8,B,CALL,14,8.455,15200,6/18/2026,WHITE,0.86,189,F,STOCK,Industrials,F,F,5608000000,1140
12/10/2025,9:51:00 AM,RNA,SWEEP,1000,0.35,B,PUT,65,71.3814,35000,1/16/2026,WHITE,0.26,37,F,STOCK,Health Care,F,F,10737000000,2817
12/10/2025,9:50:58 AM,FUBO,SWEEP,500,0.22,A,CALL,5,2.85,11000,5/15/2026,WHITE,0.93,155,F,STOCK,Communication Services,F,F,973000000,4270
12/10/2025,9:50:57 AM,TSLA,SWEEP,132,3.35,AA,CALL,455,444.2652,44222,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:50:56 AM,UNH,SWEEP,111,1.83,A,CALL,340,323.49,20313,12/19/2025,WHITE,0.35,9,F,STOCK,Financials,F,F,293147000000,4898
12/10/2025,9:50:54 AM,EQT,BLOCK,800,2.69,B,PUT,45,58.06,215200,12/18/2026,YELLOW,0.38,373,F,STOCK,Energy,F,F,36607000000,4
12/10/2025,9:50:51 AM,TSLA,SWEEP,209,5.327,A,PUT,440,444.44,111343,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:50:51 AM,TSLA,SWEEP,119,5.319,AA,PUT,440,444.5501,63298,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:50:50 AM,GOOGL,BLOCK,120,7.45,B,CALL,330,317.4287,89400,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3785659000000,7556
12/10/2025,9:50:49 AM,DAL,SWEEP,1250,0.3,B,PUT,66,68.07,37500,12/12/2025,WHITE,0.51,2,F,STOCK,Industrials,F,T,43892000000,2910
12/10/2025,9:50:49 AM,TSLA,BLOCK,201,2.34,BB,CALL,485,444.56,47037,12/19/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,6208
12/10/2025,9:50:49 AM,VFC,SWEEP,1000,0.55,B,PUT,10,18.253,55000,9/18/2026,WHITE,0.65,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:50:48 AM,SOFI,SWEEP,363,0.7,B,PUT,27,26.77,25410,12/12/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,33294000000,18432
12/10/2025,9:50:47 AM,VZ,SWEEP,200,0.51,B,PUT,40,40.005,10200,12/19/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,174138000000,5829
12/10/2025,9:50:47 AM,EXE,BLOCK,6260,0.76,B,PUT,105,116.5678,475760,1/16/2026,YELLOW,0.31,37,F,STOCK,Energy,F,F,28358000000,4198
12/10/2025,9:50:44 AM,CRWV,BLOCK,600,10.25,A,CALL,95,86.45,615000,2/20/2026,WHITE,0.87,72,F,STOCK,Information Technology,F,F,33323000000,2298
12/10/2025,9:50:41 AM,NBIS,SWEEP,500,1.2,A,CALL,100,93.4,60000,12/12/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,25263000000,2625
12/10/2025,9:50:40 AM,ACM,SWEEP,313,0.45,A,CALL,125,100.94,14083,3/20/2026,YELLOW,0.27,99,F,STOCK,Industrials,F,F,13436000000,33
12/10/2025,9:50:40 AM,SPY,SWEEP,444,2.31,B,PUT,679,683.2,102564,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,2573
12/10/2025,9:50:36 AM,EXE,SWEEP,896,0.302,B,PUT,100,116.4807,27061,1/16/2026,YELLOW,0.32,37,F,STOCK,Energy,F,F,28358000000,680
12/10/2025,9:50:35 AM,NXDR,BLOCK,500,0.3,B,CALL,3,2.5799,15000,12/19/2025,WHITE,2.78,9,F,STOCK,Information Technology,T,F,729000000,6477
12/10/2025,9:50:34 AM,TSLA,BLOCK,106,12.7,B,PUT,445,445.24,134625,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,9:50:34 AM,PONY,BLOCK,200,2.19,A,CALL,12.5,14.58,43800,12/19/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,5478000000,1379
12/10/2025,9:50:34 AM,SPY,BLOCK,200,10.37,A,PUT,689,683.2588,207400,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,1582
12/10/2025,9:50:32 AM,GEV,SWEEP,153,23.0,A,CALL,720,714.17,351900,12/19/2025,MAGENTA,0.57,9,F,STOCK,Industrials,F,F,168734000000,279
12/10/2025,9:50:31 AM,SLV,SWEEP,2000,1.66,A,CALL,55,55.01,332000,12/19/2025,WHITE,0.47,9,F,ETF,None,F,F,0,38279
12/10/2025,9:50:31 AM,SLV,BLOCK,200,5.95,A,CALL,55,55.01,119000,5/15/2026,WHITE,0.4,155,F,ETF,None,F,F,0,8175
12/10/2025,9:50:30 AM,AMD,BLOCK,200,10.5,A,CALL,230,220.4,210000,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,359976000000,14042
12/10/2025,9:50:30 AM,RKLB,SWEEP,291,2.09,A,CALL,53,53.5612,60819,12/12/2025,WHITE,1.14,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:50:24 AM,CRWV,BLOCK,198,1.1,A,CALL,100,86.085,21780,12/19/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,33323000000,13153
12/10/2025,9:50:23 AM,AMZN,BLOCK,257,1.36,A,CALL,235,231.945,34952,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:50:23 AM,KKR,SWEEP,250,4.2,A,CALL,135,136.445,105000,12/19/2025,WHITE,0.4,9,F,STOCK,Financials,F,F,116089000000,2006
12/10/2025,9:50:21 AM,RIVN,BLOCK,304,1.82,BB,PUT,15,18.185,55324,6/18/2026,WHITE,0.7,189,F,STOCK,Consumer Discretionary,F,F,21588000000,3369
12/10/2025,9:50:19 AM,NVDA,BLOCK,150,1.63,A,PUT,50,184.5295,24450,1/21/2028,WHITE,0.58,772,F,STOCK,Information Technology,F,F,4508865000000,5747
12/10/2025,9:50:19 AM,ORCL,BLOCK,9891,1.68,A,PUT,190,219.97,1661688,12/12/2025,YELLOW,1.74,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,9:50:19 AM,PSKY,BLOCK,595,0.35,A,CALL,20,15.1455,20825,2/20/2026,WHITE,0.59,72,F,STOCK,Communication Services,F,F,15614000000,2429
12/10/2025,9:50:19 AM,AMAT,SWEEP,410,0.45,A,PUT,200,269.1299,18450,1/16/2026,WHITE,0.5,37,F,STOCK,Information Technology,F,F,213627000000,2739
12/10/2025,9:50:18 AM,WU,BLOCK,200,0.9,A,CALL,9,9.2465,18000,5/15/2026,WHITE,0.4,155,F,STOCK,Industrials,F,F,2873000000,2349
12/10/2025,9:50:18 AM,POET,SWEEP,190,0.9,A,CALL,9,6.9,17100,4/17/2026,WHITE,0.94,127,F,STOCK,Information Technology,F,F,820000000,4557
12/10/2025,9:50:18 AM,TSLA,BLOCK,125,10.5,B,CALL,440,445.04,131250,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4918
12/10/2025,9:50:18 AM,TSLA,SWEEP,307,0.35,B,CALL,480,445.04,10744,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13776
12/10/2025,9:50:18 AM,SPY,BLOCK,300,7.53,B,PUT,684,682.992,225900,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,9:50:17 AM,NVDA,BLOCK,200,0.62,A,CALL,200,184.5199,12400,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,9:50:15 AM,TSLA,SWEEP,312,0.562,BB,CALL,475,445.448,17534,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,9:50:14 AM,RIVN,BLOCK,250,1.0,B,PUT,18,18.185,25000,12/26/2025,YELLOW,0.73,16,F,STOCK,Consumer Discretionary,F,F,21588000000,236
12/10/2025,9:50:12 AM,CHWY,BLOCK,300,0.55,A,CALL,37,36.13,16500,12/12/2025,MAGENTA,0.85,2,T,STOCK,Consumer Discretionary,F,T,14361000000,1099
12/10/2025,9:50:12 AM,GME,SWEEP,200,2.6,A,CALL,20,22.05,52000,1/16/2026,WHITE,0.48,37,F,STOCK,Communication Services,F,F,10458000000,10893
12/10/2025,9:50:12 AM,RPRX,SWEEP,154,1.0,B,CALL,37.5,38.01,15400,12/19/2025,WHITE,0.3,9,F,STOCK,Health Care,F,F,22321000000,6986
12/10/2025,9:50:08 AM,BTG,BLOCK,200,1.4,B,CALL,5,4.585,28000,1/21/2028,WHITE,0.6,772,F,STOCK,Materials,F,F,5987000000,4308
12/10/2025,9:50:06 AM,WULF,SWEEP,200,0.5,A,CALL,16,15.665,10000,12/12/2025,WHITE,1.4,2,F,STOCK,Materials,F,T,6263000000,7452
12/10/2025,9:50:05 AM,SMCI,BLOCK,299,1.0,A,CALL,40,34.315,29900,1/16/2026,WHITE,0.64,37,F,STOCK,Information Technology,F,F,21114000000,20672
12/10/2025,9:50:05 AM,QQQ,BLOCK,90,25.98,A,PUT,600,623.6567,233820,6/18/2026,WHITE,0.23,189,F,ETF,None,F,F,410183000000,14780
12/10/2025,9:50:03 AM,FUBO,SWEEP,500,0.21,A,CALL,5,2.8579,10500,5/15/2026,WHITE,0.91,155,F,STOCK,Communication Services,F,F,973000000,4270
12/10/2025,9:50:02 AM,AMZN,BLOCK,206,1.39,A,CALL,235,231.985,28628,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:50:01 AM,TSLA,BLOCK,300,8.55,A,CALL,510,445.7248,256500,1/16/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,9:49:58 AM,U,BLOCK,200,5.35,B,CALL,55,49.625,107000,3/20/2026,WHITE,0.7,99,F,STOCK,Information Technology,F,F,20984000000,1332
12/10/2025,9:49:56 AM,GOOG,SWEEP,250,0.05,B,PUT,260,318.01,1250,12/19/2025,WHITE,0.52,9,F,STOCK,Communication Services,F,F,3794468000000,2456
12/10/2025,9:49:55 AM,AVGO,BLOCK,100,17.6,B,CALL,395,401.6925,176000,12/12/2025,WHITE,1.19,2,T,STOCK,Information Technology,F,T,1894140000000,2151
12/10/2025,9:49:53 AM,FUTU,BLOCK,579,0.2,B,PUT,140,170.45,11580,12/19/2025,MAGENTA,0.68,9,F,STOCK,Financials,F,F,23923000000,685
12/10/2025,9:49:53 AM,HIMS,SWEEP,969,1.19,A,CALL,40,38.28,115311,12/19/2025,WHITE,0.78,9,F,STOCK,Health Care,F,F,8905000000,9136
12/10/2025,9:49:50 AM,RIVN,SWEEP,251,0.573,AA,CALL,18.5,18.173,14376,12/12/2025,WHITE,1.34,2,F,STOCK,Consumer Discretionary,F,T,21588000000,7511
12/10/2025,9:49:50 AM,PYPL,BLOCK,200,0.99,A,CALL,65,60.44,19800,1/16/2026,WHITE,0.33,37,F,STOCK,Industrials,F,F,57187000000,19192
12/10/2025,9:49:49 AM,MSTR,BLOCK,150,3.41,B,CALL,190,185.325,51150,12/12/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,9:49:48 AM,GOOGL,BLOCK,150,9.45,B,CALL,315,317.4129,141750,12/26/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,3785659000000,1461
12/10/2025,9:49:47 AM,CORZ,BLOCK,1250,1.379,A,CALL,19,17.585,172435,1/16/2026,WHITE,0.86,37,F,STOCK,Information Technology,F,F,5484000000,13081
12/10/2025,9:49:47 AM,SPY,BLOCK,202,6.99,A,PUT,680,682.8888,141198,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:49:46 AM,WBD,BLOCK,250,4.45,A,CALL,25,29.415,111250,12/26/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:49:44 AM,GOOGL,SWEEP,104,5.149,A,PUT,320,317.48,53550,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,5833
12/10/2025,9:49:41 AM,SPY,SWEEP,234,6.98,B,PUT,680,682.93,163332,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:49:38 AM,SMCI,SWEEP,200,0.96,B,CALL,40,34.22,19203,1/16/2026,WHITE,0.63,37,F,STOCK,Information Technology,F,F,21114000000,20672
12/10/2025,9:49:37 AM,ADBE,BLOCK,100,3.22,B,CALL,375,344.1742,32200,12/12/2025,WHITE,1.26,2,T,STOCK,Information Technology,F,T,141955000000,755
12/10/2025,9:49:37 AM,GME,SWEEP,770,0.16,B,CALL,25,22.0658,12320,12/19/2025,WHITE,0.69,9,F,STOCK,Communication Services,F,F,10458000000,31230
12/10/2025,9:49:37 AM,NVDA,SWEEP,160,1.241,B,CALL,195,184.4372,19860,12/19/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4508865000000,55811
12/10/2025,9:49:37 AM,PLTR,BLOCK,202,2.79,,CALL,185,183.9729,56361,12/12/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:49:37 AM,TSLA,BLOCK,100,15.45,A,PUT,445,445.8,154500,12/26/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,957
12/10/2025,9:49:34 AM,MDB,BLOCK,300,5.2,B,CALL,415,413.64,156000,12/12/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,34064000000,205
12/10/2025,9:49:32 AM,NVDA,SWEEP,200,5.45,A,PUT,186,184.465,109000,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,3054
12/10/2025,9:49:30 AM,NVDA,SWEEP,202,0.78,A,CALL,190,184.45,15754,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:49:29 AM,TSLA,BLOCK,100,7.95,B,CALL,445,445.8187,79500,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:49:29 AM,FCX,SWEEP,165,2.25,A,CALL,45,45.29,37125,1/16/2026,WHITE,0.36,37,F,STOCK,Materials,F,F,64616000000,32588
12/10/2025,9:49:27 AM,XBI,SWEEP,565,2.331,B,PUT,115,121.325,131712,1/16/2026,MAGENTA,0.33,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,9:49:26 AM,RIVN,BLOCK,222,0.78,A,CALL,18,18.13,17316,12/12/2025,WHITE,1.33,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,9:49:24 AM,GME,SWEEP,2032,0.17,B,CALL,25,22.09,34544,12/19/2025,WHITE,0.7,9,F,STOCK,Communication Services,F,F,10458000000,31230
12/10/2025,9:49:24 AM,GME,SWEEP,2515,0.61,B,CALL,22,22.09,153415,12/12/2025,WHITE,0.86,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,9:49:24 AM,AMZN,SWEEP,162,1.42,B,CALL,235,232.184,23008,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:49:23 AM,DKNG,SWEEP,464,4.85,A,CALL,30,34.68,225040,12/19/2025,WHITE,0.7,9,F,STOCK,Consumer Discretionary,F,F,17700000000,4315
12/10/2025,9:49:22 AM,MSTR,SWEEP,200,0.58,A,PUT,165,185.17,11600,12/12/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,52784000000,2940
12/10/2025,9:49:19 AM,IRBT,SWEEP,2348,1.45,B,CALL,3,4.37,340500,12/19/2025,WHITE,2.13,9,F,STOCK,Consumer Discretionary,F,F,100000000,22976
12/10/2025,9:49:15 AM,MSTR,BLOCK,450,3.3,A,PUT,180,184.75,148500,12/12/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,9:49:15 AM,QS,SWEEP,250,1.08,B,CALL,13,12.22,27000,1/16/2026,WHITE,0.89,37,F,STOCK,Industrials,F,F,7576000000,4913
12/10/2025,9:49:15 AM,GME,SWEEP,442,0.61,B,CALL,22,22.14,26962,12/12/2025,WHITE,0.82,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,9:49:14 AM,MSFT,SWEEP,150,2.788,BB,CALL,485,480.3899,41814,12/12/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,9:49:13 AM,FHN,BLOCK,250,3.3,A,CALL,20,23.16,82500,1/16/2026,WHITE,0.38,37,F,STOCK,Financials,F,F,11216000000,2177
12/10/2025,9:49:11 AM,FUTU,SWEEP,1421,0.195,A,PUT,140,170.5,27740,12/19/2025,YELLOW,0.67,9,F,STOCK,Financials,F,F,23923000000,685
12/10/2025,9:49:10 AM,AAL,BLOCK,237,0.76,B,PUT,8,15.04,18012,1/21/2028,WHITE,0.52,772,F,STOCK,Industrials,F,F,9808000000,1781
12/10/2025,9:49:09 AM,SLV,BLOCK,395,6.9,B,CALL,54,54.985,272550,6/18/2026,WHITE,0.39,189,F,ETF,None,F,F,0,8134
12/10/2025,9:49:09 AM,NVDA,SWEEP,304,0.789,BB,CALL,190,184.53,23992,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:49:09 AM,MSFT,BLOCK,249,4.0,B,CALL,490,480.58,99600,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,9:49:08 AM,NVDA,BLOCK,170,1.06,AA,PUT,180,184.525,18021,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:49:08 AM,NVDA,BLOCK,200,0.81,A,PUT,170,184.525,16200,12/19/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4508865000000,39265
12/10/2025,9:49:08 AM,SPY,BLOCK,346,6.96,A,PUT,680,682.9301,240816,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:49:06 AM,UNH,SWEEP,128,5.0,AA,PUT,320,323.02,64004,12/19/2025,WHITE,0.32,9,F,STOCK,Financials,F,F,293147000000,4718
12/10/2025,9:49:06 AM,BABA,BLOCK,300,1.65,A,CALL,185,160.415,49500,1/16/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,377310000000,7202
12/10/2025,9:49:05 AM,TGT,SWEEP,160,1.05,A,CALL,100,94.51,16800,1/2/2026,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,42138000000,505
12/10/2025,9:49:04 AM,MARA,BLOCK,450,0.81,A,CALL,12,11.905,36450,12/26/2025,WHITE,0.85,16,F,STOCK,Information Technology,F,F,4557000000,2942
12/10/2025,9:49:02 AM,VALE,SWEEP,500,1.451,AA,CALL,12,13.0083,72540,9/18/2026,WHITE,0.19,281,F,STOCK,Materials,F,F,58144000000,14771
12/10/2025,9:49:01 AM,SPY,BLOCK,269,6.92,A,PUT,680,683.05,186148,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:49:00 AM,IBIT,BLOCK,500,6.55,A,PUT,45,52.105,327500,1/15/2027,WHITE,0.52,401,F,ETF,None,F,F,0,8598
12/10/2025,9:48:58 AM,JPM,SWEEP,162,3.722,BB,PUT,300,298.72,60290,12/12/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,858084000000,2430
12/10/2025,9:48:58 AM,GME,BLOCK,200,0.61,B,CALL,22,22.13,12200,12/12/2025,WHITE,0.83,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,9:48:57 AM,NKE,SWEEP,313,0.59,A,CALL,65,64.3509,18465,12/12/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,93924000000,5658
12/10/2025,9:48:57 AM,SPCE,BLOCK,750,0.39,,PUT,4,3.695,29250,12/12/2025,WHITE,1.78,2,F,STOCK,Industrials,F,T,262000000,2884
12/10/2025,9:48:57 AM,GME,SWEEP,893,0.61,B,CALL,22,22.13,54473,12/12/2025,WHITE,0.83,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,9:48:56 AM,GME,SWEEP,697,0.18,B,CALL,25,22.13,12546,12/19/2025,WHITE,0.7,9,F,STOCK,Communication Services,F,F,10458000000,31230
12/10/2025,9:48:55 AM,AMZN,SWEEP,309,0.865,BB,PUT,220,232.15,26728,12/19/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,20924
12/10/2025,9:48:53 AM,DOW,SWEEP,1000,1.5,B,CALL,25,23.53,150000,2/20/2026,WHITE,0.52,72,F,STOCK,Materials,F,F,16248000000,3665
12/10/2025,9:48:52 AM,GOOGL,SWEEP,108,2.849,BB,CALL,320,317.7429,30772,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,9:48:51 AM,BAC,SWEEP,827,0.03,B,CALL,57.5,53.39,2481,12/19/2025,WHITE,0.26,9,F,STOCK,Financials,F,F,393604000000,11158
12/10/2025,9:48:51 AM,GOOGL,BLOCK,100,17.85,B,CALL,400,317.7429,178500,9/18/2026,WHITE,0.37,281,F,STOCK,Communication Services,F,F,3785659000000,1583
12/10/2025,9:48:48 AM,SLV,SWEEP,193,6.3,,CALL,60,54.92,121590,9/18/2026,WHITE,0.41,281,F,ETF,None,F,F,0,7389
12/10/2025,9:48:48 AM,BABA,BLOCK,173,2.23,A,CALL,165,160.18,38579,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,377310000000,10777
12/10/2025,9:48:47 AM,AAPL,BLOCK,752,1.42,A,CALL,285,278.4646,106784,12/19/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4106200000000,26389
12/10/2025,9:48:47 AM,AAL,BLOCK,300,0.76,B,PUT,8,15.0548,22800,1/21/2028,WHITE,0.52,772,F,STOCK,Industrials,F,F,9808000000,1781
12/10/2025,9:48:47 AM,AMZN,SWEEP,322,0.4,AA,CALL,240,232.1,12877,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,22196
12/10/2025,9:48:43 AM,PLTR,SWEEP,1000,0.34,A,PUT,170,183.94,34000,12/12/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,9:48:42 AM,COIN,SWEEP,200,1.64,,CALL,290,274.39,32800,12/12/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,73936000000,26001
12/10/2025,9:48:41 AM,IWM,SWEEP,650,1.885,AA,PUT,245,251.34,122511,12/19/2025,WHITE,0.28,9,F,ETF,None,F,F,71974000000,42993
12/10/2025,9:48:41 AM,SPOT,BLOCK,100,48.5,A,CALL,610,597.2,485000,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,9:48:40 AM,MSTR,BLOCK,410,33.4,B,CALL,160,185,1369400,1/16/2026,WHITE,0.82,37,F,STOCK,Information Technology,F,F,52784000000,3662
12/10/2025,9:48:39 AM,TGT,SWEEP,160,3.9,A,CALL,95,94.52,62400,1/16/2026,WHITE,0.35,37,F,STOCK,Consumer Discretionary,F,F,42138000000,11474
12/10/2025,9:48:39 AM,WBD,SWEEP,250,4.45,A,CALL,25,29.45,111250,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:48:37 AM,AMZN,SWEEP,194,6.4,B,CALL,255,231.89,124160,2/20/2026,WHITE,0.34,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,12302
12/10/2025,9:48:34 AM,SLB,BLOCK,349,2.08,A,CALL,37.5,38.3235,72592,1/16/2026,WHITE,0.34,37,F,STOCK,Energy,F,F,57127000000,21776
12/10/2025,9:48:33 AM,MSFT,BLOCK,100,1.7,B,CALL,500,481.0615,17000,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,21640
12/10/2025,9:48:32 AM,GOOGL,BLOCK,200,5.402,B,CALL,315,317.7515,108040,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,5045
12/10/2025,9:48:32 AM,GOOG,BLOCK,100,2.37,B,PUT,315,318.39,23700,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3794468000000,4211
12/10/2025,9:48:32 AM,HOOD,BLOCK,428,2.19,B,CALL,137,134.8292,93732,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,9:48:31 AM,MARA,BLOCK,300,0.81,B,CALL,12,11.92,24300,12/26/2025,WHITE,0.84,16,F,STOCK,Information Technology,F,F,4557000000,2942
12/10/2025,9:48:25 AM,OR,BLOCK,500,0.65,B,CALL,45,34.4903,32500,4/17/2026,WHITE,0.4,127,F,STOCK,Materials,F,F,6305000000,2625
12/10/2025,9:48:25 AM,AMZN,BLOCK,165,10.0,A,CALL,230,231.7612,165000,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,34025
12/10/2025,9:48:25 AM,AMZN,BLOCK,205,1.6,A,CALL,240,231.7612,32800,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,9:48:24 AM,ANET,BLOCK,150,0.87,B,CALL,150,133.13,13050,1/2/2026,YELLOW,0.4,23,F,STOCK,Information Technology,F,F,162586000000,73
12/10/2025,9:48:23 AM,CRWV,BLOCK,162,1.15,A,CALL,100,86.53,18630,12/19/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,33323000000,13153
12/10/2025,9:48:23 AM,GEV,BLOCK,100,37.55,B,CALL,705,708.605,375500,1/2/2026,YELLOW,0.5,23,F,STOCK,Industrials,F,F,168734000000,4
12/10/2025,9:48:19 AM,AAPL,SWEEP,219,3.198,A,CALL,280,278.425,70030,12/19/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4106200000000,31752
12/10/2025,9:48:19 AM,ONDS,BLOCK,400,4.1,B,CALL,10,8.805,164000,1/15/2027,WHITE,1.26,401,F,STOCK,Communication Services,F,F,3323000000,15487
12/10/2025,9:48:16 AM,NKE,SWEEP,1972,0.08,A,CALL,68,64.32,15776,12/12/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,93924000000,2526
12/10/2025,9:48:16 AM,TGT,SWEEP,183,1.57,AA,CALL,94,94.45,28728,12/12/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1174
12/10/2025,9:48:14 AM,MSTR,BLOCK,150,4.8,B,PUT,175,185.2937,72000,12/19/2025,WHITE,0.81,9,F,STOCK,Information Technology,F,F,52784000000,4465
12/10/2025,9:48:13 AM,TGT,SWEEP,638,1.04,A,CALL,95,94.45,66353,12/12/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,42138000000,3789
12/10/2025,9:48:12 AM,IREN,BLOCK,200,1.9,B,CALL,100,45.0858,38000,3/20/2026,WHITE,1.18,99,F,STOCK,Information Technology,F,F,13135000000,18336
12/10/2025,9:48:10 AM,AAPL,SWEEP,219,1.45,A,CALL,280,278.4015,31754,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:48:09 AM,AAPL,BLOCK,180,1.03,A,CALL,290,278.3585,18540,12/26/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4106200000000,6041
12/10/2025,9:48:07 AM,WFC,BLOCK,150,0.7,A,PUT,88,88.36,10500,12/12/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,282705000000,986
12/10/2025,9:48:06 AM,AMZN,SWEEP,243,1.3,B,CALL,235,231.66,31592,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:48:06 AM,ORCL,SWEEP,188,5.0,A,PUT,190,220.32,94000,1/16/2026,WHITE,0.61,37,T,STOCK,Information Technology,F,F,628713000000,9313
12/10/2025,9:48:05 AM,COIN,BLOCK,280,7.2,B,CALL,320,273.8936,201600,1/16/2026,WHITE,0.62,37,F,STOCK,Information Technology,F,F,73936000000,4392
12/10/2025,9:48:04 AM,GME,BLOCK,200,2.75,B,CALL,20,22.22,55000,1/16/2026,WHITE,0.49,37,F,STOCK,Communication Services,F,F,10458000000,10893
12/10/2025,9:48:03 AM,NVDA,SWEEP,162,1.02,B,PUT,180,184.7,16524,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:48:02 AM,MSFT,SWEEP,100,1.6,A,CALL,490,481.6415,16000,12/12/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:48:02 AM,NVDA,BLOCK,410,0.82,B,CALL,190,184.7,33630,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:48:02 AM,KDK,SWEEP,499,0.55,B,CALL,10,7.66,27445,6/18/2026,WHITE,0.55,189,F,STOCK,None,F,F,1224000000,14568
12/10/2025,9:47:58 AM,ELF,BLOCK,150,1.04,B,CALL,85,77.66,15600,12/19/2025,WHITE,0.7,9,F,STOCK,Consumer Staples,F,F,4608000000,1117
12/10/2025,9:47:58 AM,RIVN,BLOCK,234,0.44,A,CALL,19,18.2298,10296,12/12/2025,WHITE,1.39,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,9:47:57 AM,PLTR,SWEEP,1000,0.7,A,PUT,175,184.1629,70000,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,9:47:57 AM,NVO,SWEEP,254,2.71,A,CALL,45,47.645,68834,12/12/2025,YELLOW,0.54,2,F,STOCK,Health Care,F,T,208828000000,182
12/10/2025,9:47:57 AM,NVO,SWEEP,235,3.6,B,PUT,50,47.645,84606,1/16/2026,WHITE,0.37,37,F,STOCK,Health Care,F,F,208828000000,14690
12/10/2025,9:47:56 AM,WBD,SWEEP,586,0.25,A,CALL,30,29.375,14650,12/12/2025,WHITE,0.57,2,F,STOCK,Communication Services,F,T,67475000000,9012
12/10/2025,9:47:56 AM,GM,SWEEP,390,0.95,B,PUT,78,77.81,37050,12/12/2025,YELLOW,0.37,2,F,STOCK,Consumer Discretionary,F,T,70626000000,43
12/10/2025,9:47:54 AM,PSKY,SWEEP,510,0.601,A,CALL,15,15,30630,12/19/2025,WHITE,0.64,9,F,STOCK,Communication Services,F,F,15614000000,16313
12/10/2025,9:47:52 AM,MSTR,BLOCK,190,0.95,A,PUT,150,185.285,18050,12/19/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,52784000000,6431
12/10/2025,9:47:50 AM,GME,BLOCK,199,2.7,A,CALL,20,22.225,53730,1/16/2026,WHITE,0.46,37,F,STOCK,Communication Services,F,F,10458000000,10893
12/10/2025,9:47:49 AM,TGT,SWEEP,988,0.39,A,CALL,97,94.33,38532,12/12/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,42138000000,1536
12/10/2025,9:47:49 AM,META,SWEEP,200,2.481,B,CALL,685,651.5604,49618,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,3159
12/10/2025,9:47:47 AM,MARA,SWEEP,500,0.341,B,CALL,12,11.935,17061,12/12/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,9:47:46 AM,SPOT,BLOCK,100,48.0,A,CALL,610,596.33,480000,3/20/2026,WHITE,0.42,99,F,STOCK,Industrials,F,F,117843000000,1094
12/10/2025,9:47:46 AM,META,BLOCK,125,5.3,A,CALL,680,651.535,66250,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,1680687000000,1109
12/10/2025,9:47:45 AM,RIVN,BLOCK,150,0.68,,CALL,19,18.215,10200,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:47:41 AM,AMZN,SWEEP,232,6.4,B,CALL,255,231.78,148480,2/20/2026,WHITE,0.34,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,12302
12/10/2025,9:47:39 AM,VZ,SWEEP,1485,0.29,B,PUT,40,40.035,43065,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,174138000000,9950
12/10/2025,9:47:36 AM,SPY,BLOCK,400,4.87,B,CALL,682,683.238,194800,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:47:35 AM,GOOGL,SWEEP,150,9.747,A,CALL,315,317.83,146211,12/26/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,3785659000000,1461
12/10/2025,9:47:34 AM,ADBE,SWEEP,250,0.5,A,PUT,295,344.0864,12500,12/12/2025,WHITE,1.21,2,T,STOCK,Information Technology,F,T,141955000000,1365
12/10/2025,9:47:33 AM,VALE,SWEEP,500,1.461,AA,CALL,12,13.005,73052,9/18/2026,WHITE,0.19,281,F,STOCK,Materials,F,F,58144000000,14771
12/10/2025,9:47:32 AM,SPXW,BLOCK,100,40.0,A,CALL,6830,0,400000,12/11/2025,WHITE,0,1,F,ETF,None,F,T,0,306
12/10/2025,9:47:30 AM,BHP,BLOCK,289,1.15,A,CALL,70,60.48,33235,5/15/2026,YELLOW,0.26,155,T,STOCK,Materials,F,F,148066000000,199
12/10/2025,9:47:27 AM,PLTR,SWEEP,201,2.948,AA,CALL,185,184.195,59257,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:47:27 AM,NFLX,SWEEP,200,1.035,BB,PUT,95,95.647,20704,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,9:47:21 AM,ORCL,BLOCK,499,1.66,A,PUT,190,220.8102,82834,12/12/2025,WHITE,1.77,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,9:47:19 AM,TSLA,BLOCK,100,1.29,,CALL,500,446.26,12900,12/19/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,42301
12/10/2025,9:47:18 AM,AAPL,BLOCK,190,8.63,A,CALL,270,278.2929,163970,12/12/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,4106200000000,3424
12/10/2025,9:47:14 AM,RIVN,SWEEP,200,0.58,B,PUT,18,18.155,11600,12/12/2025,WHITE,1.23,2,F,STOCK,Consumer Discretionary,F,T,21588000000,3462
12/10/2025,9:47:14 AM,AMZN,BLOCK,625,5.15,A,CALL,235,231.7468,321875,1/2/2026,WHITE,0.28,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,2968
12/10/2025,9:47:14 AM,SMR,SWEEP,270,0.48,A,CALL,23,20.16,12960,12/19/2025,WHITE,1.1,9,F,STOCK,None,F,F,6435000000,2924
12/10/2025,9:47:11 AM,CRCL,SWEEP,200,1.62,,CALL,88,86.079,32400,12/12/2025,WHITE,0.96,2,F,STOCK,Financials,F,T,19770000000,748
12/10/2025,9:47:11 AM,SPY,SWEEP,76,24.54,A,CALL,662,683.1288,186504,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,383
12/10/2025,9:47:11 AM,NVDA,BLOCK,500,1.0,B,PUT,180,184.97,50000,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:47:10 AM,RKLB,BLOCK,241,2.15,A,CALL,53,53.615,51815,12/12/2025,WHITE,1.16,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:47:10 AM,GME,SWEEP,156,1.47,A,CALL,22,22.2058,22931,1/16/2026,WHITE,0.48,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,9:47:10 AM,GME,SWEEP,2872,1.006,A,CALL,23,22.2058,288867,1/16/2026,WHITE,0.47,37,F,STOCK,Communication Services,F,F,10458000000,5916
12/10/2025,9:47:07 AM,WBD,BLOCK,200,4.4,A,CALL,25,29.35,88000,12/26/2025,WHITE,0.39,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:47:07 AM,RIVN,SWEEP,533,0.28,A,CALL,19.5,18.1302,14924,12/12/2025,WHITE,1.41,2,F,STOCK,Consumer Discretionary,F,T,21588000000,1216
12/10/2025,9:47:06 AM,META,SWEEP,117,5.202,B,CALL,655,650.9888,60860,12/12/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1680687000000,2293
12/10/2025,9:47:04 AM,JPM,BLOCK,184,5.1,B,PUT,300,299.43,93840,12/19/2025,WHITE,0.26,9,F,STOCK,Financials,F,F,858084000000,2509
12/10/2025,9:47:04 AM,GOOGL,SWEEP,103,5.6,A,CALL,315,317.94,57677,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3785659000000,5045
12/10/2025,9:47:02 AM,BA,BLOCK,150,10.65,A,CALL,270,200.0016,159750,12/18/2026,WHITE,0.36,373,F,STOCK,Industrials,F,F,156784000000,697
12/10/2025,9:46:58 AM,GLD,SWEEP,200,6.91,,PUT,390,386.0229,138200,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,5275
12/10/2025,9:46:58 AM,SLV,SWEEP,200,6.3,A,CALL,60,54.89,126000,9/18/2026,WHITE,0.41,281,F,ETF,None,F,F,0,7389
12/10/2025,9:46:56 AM,TMC,SWEEP,200,1.097,A,CALL,15,7.505,21947,5/15/2026,WHITE,1.35,155,F,STOCK,None,F,F,3225000000,5072
12/10/2025,9:46:55 AM,TLT,SWEEP,221,4.25,A,CALL,84,88.1586,93925,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,48580000000,209
12/10/2025,9:46:53 AM,COIN,SWEEP,173,2.34,A,CALL,285,273.514,40482,12/12/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,73936000000,3945
12/10/2025,9:46:52 AM,FULC,SWEEP,269,2.115,B,CALL,12,14.035,56886,12/19/2025,WHITE,0.77,9,F,STOCK,Health Care,F,F,703000000,1415
12/10/2025,9:46:52 AM,PATH,BLOCK,240,3.15,A,CALL,19,18.5131,75600,5/15/2026,WHITE,0.68,155,F,STOCK,Information Technology,F,F,10243000000,1833
12/10/2025,9:46:51 AM,GLD,SWEEP,250,0.853,A,CALL,412,386.0843,21330,12/31/2025,YELLOW,0.2,21,F,ETF,None,F,F,141487000000,50
12/10/2025,9:46:50 AM,PLTR,SWEEP,1002,0.645,AA,PUT,175,184.2512,64664,12/12/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,432569000000,6464
12/10/2025,9:46:49 AM,DKNG,SWEEP,250,1.47,B,CALL,40,34.64,36750,2/20/2026,WHITE,0.52,72,F,STOCK,Consumer Discretionary,F,F,17700000000,12150
12/10/2025,9:46:47 AM,TSLA,BLOCK,100,12.4,A,PUT,445,445.59,124000,12/19/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,9:46:47 AM,TSLA,SWEEP,108,6.999,B,PUT,445,445.63,75592,12/12/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,9:46:46 AM,AAPL,SWEEP,300,8.45,A,CALL,270,278.0529,253500,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,4106200000000,3424
12/10/2025,9:46:43 AM,HUN,SWEEP,222,0.65,B,CALL,12,10.2403,14430,2/20/2026,WHITE,0.69,72,F,STOCK,Materials,F,F,1709000000,29995
12/10/2025,9:46:39 AM,NVDA,SWEEP,200,5.235,A,PUT,186,184.87,104694,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,3054
12/10/2025,9:46:39 AM,GME,SWEEP,2499,0.08,B,CALL,24,22.095,19992,12/12/2025,WHITE,0.9,2,F,STOCK,Communication Services,F,T,10458000000,19906
12/10/2025,9:46:37 AM,TSLA,BLOCK,101,8.0,B,CALL,445,445.873,80805,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:46:37 AM,ORCL,SWEEP,411,0.63,B,PUT,180,220.7,25893,12/12/2025,WHITE,1.75,2,T,STOCK,Information Technology,F,T,628713000000,6110
12/10/2025,9:46:36 AM,RIVN,BLOCK,360,0.4,A,CALL,19,18.105,14400,12/12/2025,WHITE,1.4,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,9:46:34 AM,LAKE,BLOCK,500,1.1,A,PUT,10,9.02,55000,12/19/2025,YELLOW,0.77,9,F,STOCK,Consumer Discretionary,F,F,143000000,1
12/10/2025,9:46:32 AM,OKLO,SWEEP,300,3.848,A,CALL,102,101.0374,115442,12/12/2025,MAGENTA,1.44,2,F,STOCK,None,F,T,16345000000,372
12/10/2025,9:46:31 AM,ABVX,BLOCK,236,22.8,A,CALL,150,131.9,538080,2/20/2026,WHITE,1.25,72,F,STOCK,Health Care,F,F,8962000000,1901
12/10/2025,9:46:31 AM,RIVN,SWEEP,200,0.65,A,CALL,19,18.15,13000,12/19/2025,WHITE,0.87,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:46:31 AM,INTC,BLOCK,400,3.6,A,CALL,50,39.5599,144000,6/18/2026,WHITE,0.6,189,F,STOCK,Information Technology,F,F,192513000000,73192
12/10/2025,9:46:31 AM,TSLA,BLOCK,103,2.52,BB,CALL,460,445.8373,25960,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:46:29 AM,PLTR,SWEEP,600,0.38,B,CALL,195,184.39,22800,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,9:46:28 AM,HIMS,SWEEP,268,0.77,B,PUT,38,38.545,20636,12/12/2025,WHITE,0.9,2,F,STOCK,Health Care,F,T,8905000000,1649
12/10/2025,9:46:27 AM,SPY,BLOCK,203,6.99,A,PUT,680,682.98,141897,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:46:27 AM,GM,BLOCK,150,23.0,A,CALL,55,77.722,345000,1/16/2026,WHITE,0.61,37,F,STOCK,Consumer Discretionary,F,F,70626000000,13990
12/10/2025,9:46:25 AM,KRE,BLOCK,6800,4.4,B,CALL,64,65.135,2992000,3/20/2026,WHITE,0.26,99,F,ETF,None,F,F,0,8685
12/10/2025,9:46:24 AM,CDE,BLOCK,250,1.93,A,PUT,15,15.8855,48250,3/20/2026,WHITE,0.76,99,F,STOCK,Materials,F,F,9832000000,1348
12/10/2025,9:46:23 AM,CSCO,SWEEP,559,0.46,A,CALL,80,79.5,25714,12/12/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,311583000000,3194
12/10/2025,9:46:23 AM,WMT,SWEEP,227,2.04,B,CALL,115,0,46311,12/19/2025,WHITE,0,9,F,STOCK,Consumer Discretionary,F,F,905092000000,29967
12/10/2025,9:46:21 AM,GME,BLOCK,295,2.6,A,CALL,20,22.065,76700,1/16/2026,WHITE,0.47,37,F,STOCK,Communication Services,F,F,10458000000,10893
12/10/2025,9:46:19 AM,HIMS,SWEEP,163,0.73,A,PUT,38,38.65,11898,12/12/2025,WHITE,0.91,2,F,STOCK,Health Care,F,T,8905000000,1649
12/10/2025,9:46:19 AM,RIVN,SWEEP,151,6.1,A,CALL,15,18.1866,92110,9/18/2026,WHITE,0.73,281,F,STOCK,Consumer Discretionary,F,F,21588000000,18061
12/10/2025,9:46:19 AM,OKLO,BLOCK,300,3.6,A,CALL,102,101.13,108000,12/12/2025,MAGENTA,1.34,2,F,STOCK,None,F,T,16345000000,372
12/10/2025,9:46:18 AM,NFLX,SWEEP,200,1.96,A,PUT,95,95.568,39200,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,29667
12/10/2025,9:46:15 AM,MSFT,SWEEP,300,6.1,B,CALL,485,480.9988,183014,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,9:46:13 AM,NFLX,SWEEP,500,0.53,A,CALL,102,95.595,26500,12/19/2025,WHITE,0.41,9,F,STOCK,Communication Services,F,F,410130000000,4395
12/10/2025,9:46:12 AM,SLV,BLOCK,166,6.9,B,CALL,54,54.97,114540,6/18/2026,WHITE,0.39,189,F,ETF,None,F,F,0,8134
12/10/2025,9:46:12 AM,HOOD,SWEEP,1000,0.44,B,CALL,145,134.88,44000,12/12/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,122676000000,5411
12/10/2025,9:46:12 AM,OR,SWEEP,198,0.65,A,CALL,45,34.505,12870,4/17/2026,WHITE,0.4,127,F,STOCK,Materials,F,F,6305000000,2625
12/10/2025,9:46:09 AM,SOUN,SWEEP,200,0.719,A,CALL,14,12.105,14380,1/16/2026,WHITE,0.89,37,F,STOCK,Information Technology,F,F,5326000000,6890
12/10/2025,9:46:08 AM,RIVN,SWEEP,160,0.75,A,CALL,18,18.132,11999,12/12/2025,WHITE,1.28,2,F,STOCK,Consumer Discretionary,F,T,21588000000,38861
12/10/2025,9:46:07 AM,OPEN,SWEEP,300,1.8,B,CALL,8,7.201,54000,5/15/2026,WHITE,1.11,155,F,STOCK,Real Estate,F,F,5448000000,2108
12/10/2025,9:46:03 AM,NFLX,SWEEP,300,1.95,A,PUT,95,95.54,58500,12/19/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,410130000000,29667
12/10/2025,9:46:02 AM,SMH,BLOCK,232,7.0,A,CALL,390,369.44,162400,1/16/2026,WHITE,0.31,37,F,ETF,None,F,F,0,3323
12/10/2025,9:46:02 AM,INTC,SWEEP,1050,2.24,B,PUT,39,39.475,235201,1/16/2026,WHITE,0.5,37,F,STOCK,Information Technology,F,F,192513000000,7321
12/10/2025,9:46:01 AM,SPY,BLOCK,297,7.03,A,PUT,680,683.0388,208791,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:46:01 AM,IREN,BLOCK,250,1.8,A,PUT,45,45.3175,45000,12/12/2025,WHITE,1.47,2,F,STOCK,Information Technology,F,T,13135000000,3788
12/10/2025,9:46:01 AM,GEV,SWEEP,121,10.0,B,CALL,730,712.855,121001,12/12/2025,YELLOW,0.81,2,F,STOCK,Industrials,F,T,168734000000,9
12/10/2025,9:45:59 AM,ONDS,BLOCK,658,0.25,B,CALL,9.5,8.8197,16450,12/12/2025,WHITE,1.93,2,F,STOCK,Communication Services,F,T,3323000000,6272
12/10/2025,9:45:59 AM,ONON,BLOCK,570,13.5,B,CALL,35,48.29,769500,1/16/2026,WHITE,0.57,37,F,STOCK,Consumer Discretionary,F,F,29526000000,2133
12/10/2025,9:45:57 AM,CDE,BLOCK,500,2.45,B,PUT,17.5,15.83,122500,1/16/2026,WHITE,0.71,37,F,STOCK,Materials,F,F,9832000000,2814
12/10/2025,9:45:56 AM,WBD,BLOCK,160,1.9,A,CALL,29,29.295,30400,3/20/2026,WHITE,0.27,99,F,STOCK,Communication Services,F,F,67475000000,1162
12/10/2025,9:45:54 AM,MSFT,SWEEP,115,1.549,BB,CALL,490,481.0762,17815,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:45:53 AM,NVDA,SWEEP,156,1.01,B,PUT,180,184.9886,15756,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:45:53 AM,GOOGL,SWEEP,101,1.24,A,CALL,325,317.6501,12520,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,9:45:53 AM,NVDA,SWEEP,420,2.723,BB,CALL,185,184.9868,114354,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:45:51 AM,MSFT,BLOCK,118,1.55,A,CALL,490,481.0915,18290,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:45:49 AM,RIVN,SWEEP,188,0.939,A,CALL,20,18.135,17661,1/16/2026,WHITE,0.7,37,F,STOCK,Consumer Discretionary,F,F,21588000000,83797
12/10/2025,9:45:48 AM,IREN,SWEEP,250,0.46,A,CALL,50,45.3515,11505,12/12/2025,WHITE,1.4,2,F,STOCK,Information Technology,F,T,13135000000,8799
12/10/2025,9:45:47 AM,COIN,BLOCK,450,7.25,B,CALL,320,274.356,326250,1/16/2026,WHITE,0.61,37,F,STOCK,Information Technology,F,F,73936000000,4392
12/10/2025,9:45:46 AM,MSFT,SWEEP,101,4.227,A,PUT,480,480.9501,42690,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4589
12/10/2025,9:45:45 AM,INTC,SWEEP,202,2.392,BB,CALL,40,39.3315,48324,1/16/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,192513000000,78383
12/10/2025,9:45:44 AM,SLV,BLOCK,200,5.68,B,CALL,53,54.935,113600,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:45:44 AM,MSFT,SWEEP,318,8.532,B,CALL,480,480.895,271319,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,9:45:43 AM,NFLX,BLOCK,168,5.6,A,PUT,90,95.535,94080,4/17/2026,WHITE,0.39,127,F,STOCK,Communication Services,F,F,410130000000,1862
12/10/2025,9:45:43 AM,EOSE,BLOCK,200,1.1,B,CALL,16,14.73,22000,1/2/2026,WHITE,1.07,23,F,STOCK,Industrials,F,F,4447000000,483
12/10/2025,9:45:42 AM,AMGN,BLOCK,100,1.1,B,CALL,320,314.0279,11000,12/12/2025,WHITE,0.35,2,F,STOCK,Health Care,F,T,172976000000,100
12/10/2025,9:45:41 AM,NVDA,SWEEP,167,0.98,B,PUT,180,185.0672,16366,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:45:38 AM,AAPL,SWEEP,153,1.28,AA,CALL,280,277.9401,19585,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:45:38 AM,AAPL,SWEEP,221,1.05,B,PUT,275,277.9401,23207,12/12/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,9:45:38 AM,WBD,BLOCK,150,3.65,B,CALL,26,29.275,54750,1/16/2026,WHITE,0.39,37,F,STOCK,Communication Services,F,F,67475000000,34428
12/10/2025,9:45:37 AM,ZM,SWEEP,1000,1.35,A,CALL,100,88.33,135000,2/20/2026,WHITE,0.31,72,F,STOCK,Information Technology,F,F,26379000000,5443
12/10/2025,9:45:37 AM,NXDR,BLOCK,250,0.4,B,CALL,3,2.7511,10000,12/19/2025,WHITE,2.88,9,F,STOCK,Information Technology,T,F,729000000,6477
12/10/2025,9:45:36 AM,RKT,BLOCK,250,2.08,A,CALL,20,19.1586,52000,3/20/2026,WHITE,0.6,99,F,STOCK,Financials,F,F,39586000000,24143
12/10/2025,9:45:35 AM,COMP,SWEEP,200,1.05,A,CALL,11,10.705,21000,2/20/2026,WHITE,0.61,72,F,STOCK,Information Technology,F,F,5846000000,3878
12/10/2025,9:45:35 AM,CDE,BLOCK,500,2.0,A,PUT,15,15.8499,100000,3/20/2026,WHITE,0.77,99,F,STOCK,Materials,F,F,9832000000,1348
12/10/2025,9:45:35 AM,AMZN,BLOCK,348,9.9,A,CALL,230,231.606,344520,1/16/2026,WHITE,0.3,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,34025
12/10/2025,9:45:30 AM,OLMA,SWEEP,239,3.2,B,CALL,29,29.39,76488,12/19/2025,WHITE,1.64,9,F,STOCK,Health Care,F,F,1921000000,273
12/10/2025,9:45:29 AM,TSLA,SWEEP,102,4.201,B,CALL,455,446.49,42854,12/12/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:45:28 AM,DOW,BLOCK,1000,1.5,A,CALL,25,23.518,150000,2/20/2026,WHITE,0.52,72,F,STOCK,Materials,F,F,16248000000,3665
12/10/2025,9:45:28 AM,PLAY,SWEEP,182,1.65,A,CALL,19,19.99,30030,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,9:45:27 AM,SLV,BLOCK,200,5.68,B,CALL,53,54.9345,113600,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:45:27 AM,ORCL,SWEEP,223,1.68,A,PUT,190,220.5875,37464,12/12/2025,WHITE,1.76,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,9:45:27 AM,QBTS,BLOCK,430,0.71,A,CALL,29,27.88,30530,12/12/2025,WHITE,1.41,2,F,STOCK,Information Technology,F,T,9957000000,1818
12/10/2025,9:45:27 AM,ORCL,SWEEP,276,1.68,A,PUT,190,220.5875,46362,12/12/2025,WHITE,1.76,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,9:45:25 AM,NFLX,BLOCK,200,0.77,A,CALL,97,95.483,15400,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,9:45:25 AM,LULU,BLOCK,400,0.73,B,PUT,110,183.235,29200,3/20/2026,YELLOW,0.58,99,T,STOCK,Consumer Discretionary,F,F,21705000000,219
12/10/2025,9:45:24 AM,CRCL,SWEEP,192,1.73,B,CALL,97,85.51,33218,12/26/2025,YELLOW,0.75,16,F,STOCK,Financials,F,F,19770000000,22
12/10/2025,9:45:23 AM,SATS,BLOCK,1000,23.2,A,CALL,90,98.0591,2320000,6/18/2026,WHITE,0.68,189,F,STOCK,Information Technology,F,F,25407000000,1394
12/10/2025,9:45:22 AM,GERN,SWEEP,350,0.45,B,CALL,1.5,1.2387,15750,1/15/2027,WHITE,1.03,401,F,STOCK,Health Care,F,F,810000000,3288
12/10/2025,9:45:21 AM,INTC,BLOCK,200,1.12,B,CALL,40,39.3887,22400,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,192513000000,41059
12/10/2025,9:45:21 AM,PLTR,BLOCK,1000,0.25,A,PUT,170,185.27,25000,12/12/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,9:45:20 AM,RIVN,BLOCK,200,0.58,A,CALL,19,18.075,11600,12/19/2025,WHITE,0.83,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:45:19 AM,PLTR,SWEEP,311,5.3,B,PUT,85,185.265,164830,11/20/2026,YELLOW,0.73,345,F,STOCK,Information Technology,F,F,432569000000,198
12/10/2025,9:45:18 AM,PLTR,BLOCK,1006,0.25,B,PUT,170,185.265,25150,12/12/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,432569000000,10232
12/10/2025,9:45:18 AM,IBIT,BLOCK,200,5.3,A,CALL,48,52.165,106000,1/2/2026,MAGENTA,0.53,23,F,ETF,None,F,F,0,371
12/10/2025,9:45:15 AM,META,BLOCK,1625,4.36,A,PUT,585,649.83,708500,1/16/2026,WHITE,0.31,37,F,STOCK,Communication Services,F,F,1680687000000,2056
12/10/2025,9:45:15 AM,NVDA,BLOCK,202,0.99,B,PUT,180,185.11,19998,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:45:14 AM,SPY,SWEEP,10000,0.14,B,PUT,600,682.68,140000,12/19/2025,WHITE,0.36,9,F,ETF,None,F,F,706348000000,61482
12/10/2025,9:45:13 AM,SMCI,SWEEP,453,1.72,BB,CALL,34,34.3983,77912,12/19/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,21114000000,2080
12/10/2025,9:45:12 AM,PLTR,SWEEP,201,3.35,A,CALL,185,185.1202,67330,12/12/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:45:11 AM,SPY,BLOCK,255,7.15,A,PUT,680,682.71,182325,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:45:10 AM,MU,BLOCK,152,1.19,B,CALL,270,253.6433,18088,12/12/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,277569000000,2943
12/10/2025,9:45:10 AM,RUM,SWEEP,256,0.6,A,PUT,7,7.04,15360,1/16/2026,WHITE,0.71,37,F,STOCK,Communication Services,F,F,3131000000,3806
12/10/2025,9:45:09 AM,META,BLOCK,102,3.39,B,CALL,900,649.8,34578,3/20/2026,WHITE,0.38,99,F,STOCK,Communication Services,F,F,1680687000000,2180
12/10/2025,9:45:08 AM,KDP,SWEEP,188,1.5,A,CALL,35,29.315,28200,1/15/2027,WHITE,0.28,401,F,STOCK,Consumer Staples,F,F,39398000000,1354
12/10/2025,9:45:08 AM,GME,BLOCK,500,0.24,B,CALL,23,22.22,12000,12/12/2025,WHITE,0.81,2,F,STOCK,Communication Services,F,T,10458000000,9391
12/10/2025,9:45:08 AM,NFLX,BLOCK,1000,1.93,B,PUT,90,95.37,193000,1/16/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,410130000000,26028
12/10/2025,9:45:04 AM,NKE,SWEEP,841,0.203,AA,CALL,66,63.98,17097,12/12/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,93924000000,10236
12/10/2025,9:45:03 AM,TEM,BLOCK,167,2.15,A,CALL,75,75.43,35905,12/12/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,13705000000,395
12/10/2025,9:45:03 AM,GLD,BLOCK,333,8.01,A,PUT,385,386.0215,266733,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,141487000000,8145
12/10/2025,9:45:02 AM,RIVN,BLOCK,201,0.95,A,CALL,17.5,18.03,19095,12/12/2025,WHITE,1.24,2,F,STOCK,Consumer Discretionary,F,T,21588000000,5075
12/10/2025,9:45:02 AM,NFLX,SWEEP,300,1.972,A,PUT,90,95.3899,59164,1/16/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,410130000000,26028
12/10/2025,9:44:59 AM,SLV,SWEEP,300,5.8,B,CALL,55,54.87,174000,5/15/2026,WHITE,0.39,155,F,ETF,None,F,F,0,8175
12/10/2025,9:44:57 AM,NFLX,SWEEP,500,1.107,A,PUT,95,95.415,55365,12/12/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,410130000000,7209
12/10/2025,9:44:56 AM,WRBY,BLOCK,199,0.6,B,CALL,25,24.45,11940,12/12/2025,MAGENTA,1.16,2,F,STOCK,Consumer Discretionary,T,T,2247000000,215
12/10/2025,9:44:55 AM,SPY,BLOCK,245,7.16,A,PUT,680,682.685,175420,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:44:55 AM,PLAY,SWEEP,192,1.9,A,CALL,19,20.3788,36480,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,9:44:54 AM,RUM,SWEEP,294,0.6,A,PUT,7,7.0443,17640,1/16/2026,WHITE,0.71,37,F,STOCK,Communication Services,F,F,3131000000,3806
12/10/2025,9:44:50 AM,INTC,SWEEP,684,0.58,B,CALL,40,39.427,39672,12/12/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,192513000000,6325
12/10/2025,9:44:49 AM,BRZE,BLOCK,437,4.0,A,CALL,35,35.97,174800,2/20/2026,WHITE,0.54,72,F,STOCK,Information Technology,T,F,3341000000,4234
12/10/2025,9:44:46 AM,NVDA,BLOCK,150,5.63,A,PUT,185,185.0635,84450,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,5441
12/10/2025,9:44:43 AM,TSLA,BLOCK,105,1.111,B,CALL,470,446.4101,11663,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:44:40 AM,BRZE,SWEEP,2470,3.988,A,CALL,35,36.1063,985124,2/20/2026,WHITE,0.53,72,F,STOCK,Information Technology,F,F,3341000000,4234
12/10/2025,9:44:36 AM,AAPL,SWEEP,216,1.23,B,CALL,280,277.75,26569,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:44:35 AM,TSLA,BLOCK,104,8.48,B,CALL,445,446.7414,88188,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:44:33 AM,ORCL,BLOCK,499,1.68,A,PUT,190,220.5,83832,12/12/2025,WHITE,1.76,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,9:44:33 AM,OSCR,BLOCK,10985,0.56,B,CALL,20,16.55,615160,1/16/2026,WHITE,0.76,37,F,STOCK,Financials,F,F,4428000000,27649
12/10/2025,9:44:32 AM,IRBT,SWEEP,389,0.5,A,CALL,5,4.54,19450,12/19/2025,WHITE,2.38,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,9:44:30 AM,META,BLOCK,100,5.27,B,PUT,645,648.815,52700,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2047
12/10/2025,9:44:27 AM,SPY,BLOCK,198,27.69,A,CALL,658,682.7,548262,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,973
12/10/2025,9:44:27 AM,TSLA,BLOCK,104,2.68,A,CALL,460,446.4627,27872,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:44:24 AM,EQT,BLOCK,500,3.0,A,PUT,45,57.645,150000,1/15/2027,MAGENTA,0.38,401,F,STOCK,Energy,F,F,36607000000,941
12/10/2025,9:44:23 AM,TEVA,SWEEP,600,1.5,B,CALL,28,29.2752,90000,12/26/2025,WHITE,0.27,16,F,STOCK,Health Care,F,F,32493000000,2030
12/10/2025,9:44:23 AM,SLV,SWEEP,1500,2.09,A,CALL,54,54.845,313500,12/19/2025,WHITE,0.47,9,F,ETF,None,F,F,0,22450
12/10/2025,9:44:22 AM,RIVN,BLOCK,750,0.26,B,PUT,17,17.97,19500,12/12/2025,WHITE,1.22,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4267
12/10/2025,9:44:22 AM,NVDA,SWEEP,330,1.0,B,PUT,152,185.0001,33000,1/16/2026,WHITE,0.46,37,F,STOCK,Information Technology,F,F,4508865000000,15861
12/10/2025,9:44:20 AM,SPY,SWEEP,106,10.31,A,PUT,660,682.69,109286,2/20/2026,WHITE,0.17,72,F,ETF,None,F,F,706348000000,15870
12/10/2025,9:44:20 AM,SPY,BLOCK,100,10.03,,PUT,670,682.685,100300,1/30/2026,WHITE,0.16,51,F,ETF,None,F,F,706348000000,9752
12/10/2025,9:44:20 AM,ORCL,SWEEP,457,1.675,A,PUT,190,220.27,76547,12/12/2025,WHITE,1.75,2,T,STOCK,Information Technology,F,T,628713000000,3635
12/10/2025,9:44:20 AM,GLD,BLOCK,11142,0.34,A,PUT,340,385.8875,378828,1/16/2026,WHITE,0.22,37,F,ETF,None,F,F,141487000000,38279
12/10/2025,9:44:19 AM,MSTR,BLOCK,190,1.81,A,PUT,175,185.05,34390,12/12/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,9:44:17 AM,JMIA,BLOCK,976,1.09,A,CALL,15,12.88,106364,1/16/2026,WHITE,1.11,37,F,STOCK,Information Technology,F,F,1489000000,7744
12/10/2025,9:44:17 AM,COIN,SWEEP,450,7.2,B,CALL,320,274.33,324000,1/16/2026,WHITE,0.61,37,F,STOCK,Information Technology,F,F,73936000000,4392
12/10/2025,9:44:16 AM,MU,BLOCK,314,1.1,B,CALL,270,253.255,34540,12/12/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,277569000000,2943
12/10/2025,9:44:16 AM,ONDS,SWEEP,200,0.756,A,CALL,9,8.8356,15124,12/19/2025,WHITE,1.49,9,F,STOCK,Communication Services,F,F,3323000000,17710
12/10/2025,9:44:15 AM,MSFT,SWEEP,173,4.25,A,PUT,450,480.02,73525,1/16/2026,WHITE,0.25,37,F,STOCK,Information Technology,F,F,3649446000000,19399
12/10/2025,9:44:14 AM,HOOD,SWEEP,450,2.28,B,CALL,137,134.925,102580,12/12/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,9:44:14 AM,NVDA,SWEEP,169,0.9,BB,CALL,190,185.04,15206,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:44:14 AM,BLND,BLOCK,990,0.3,B,CALL,4,3.316,29740,2/20/2026,WHITE,0.89,72,F,STOCK,Information Technology,F,F,836000000,42294
12/10/2025,9:44:12 AM,IRBT,SWEEP,490,0.55,B,CALL,5,4.6499,26950,12/19/2025,WHITE,2.36,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,9:44:12 AM,OPEN,BLOCK,1006,0.22,B,CALL,8,7.184,22135,12/19/2025,WHITE,1.12,9,F,STOCK,Real Estate,F,F,5448000000,12841
12/10/2025,9:44:12 AM,TSLA,SWEEP,122,8.0,B,CALL,445,445.9558,97600,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:44:10 AM,AMZN,SWEEP,315,1.75,B,CALL,300,231.4,55125,3/20/2026,WHITE,0.35,99,F,STOCK,Consumer Discretionary,F,F,2425503000000,19668
12/10/2025,9:44:10 AM,MSTR,SWEEP,174,5.149,A,PUT,185,185.24,89585,12/12/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,52784000000,2438
12/10/2025,9:44:10 AM,BABA,BLOCK,400,0.8,A,CALL,180,159.455,32000,1/2/2026,WHITE,0.38,23,F,STOCK,Information Technology,F,F,377310000000,863
12/10/2025,9:44:10 AM,JMIA,SWEEP,555,1.004,AA,CALL,15,12.9266,55734,1/16/2026,WHITE,1.05,37,F,STOCK,Information Technology,F,F,1489000000,7744
12/10/2025,9:44:07 AM,PLTR,SWEEP,241,1.498,BB,CALL,190,185.24,36102,12/12/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:44:06 AM,SMR,BLOCK,300,2.7,B,CALL,22,20.0635,81000,2/20/2026,WHITE,0.96,72,F,STOCK,None,F,F,6435000000,357
12/10/2025,9:44:05 AM,AMZN,BLOCK,180,16.15,A,CALL,230,231.48,290700,2/20/2026,WHITE,0.36,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,14726
12/10/2025,9:44:04 AM,SPY,BLOCK,401,4.7,A,CALL,682,682.89,188470,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:44:03 AM,SPY,SWEEP,137,8.76,B,CALL,681,682.87,120012,12/26/2025,WHITE,0.13,16,F,ETF,None,F,F,706348000000,1630
12/10/2025,9:44:03 AM,JMIA,SWEEP,929,1.0,A,CALL,15,12.7901,92900,1/16/2026,WHITE,1.08,37,F,STOCK,Information Technology,F,F,1489000000,7744
12/10/2025,9:44:02 AM,EQT,BLOCK,500,3.0,A,PUT,45,57.685,150000,1/15/2027,MAGENTA,0.38,401,F,STOCK,Energy,F,F,36607000000,941
12/10/2025,9:44:00 AM,SPY,BLOCK,182,7.09,A,PUT,680,682.86,129038,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:43:59 AM,S,BLOCK,655,2.75,B,CALL,13,14.825,180125,3/20/2026,YELLOW,0.56,99,F,STOCK,Information Technology,F,F,4964000000,71
12/10/2025,9:43:58 AM,IRBT,SWEEP,204,1.0,A,CALL,4,4.7232,20400,12/19/2025,WHITE,2.08,9,F,STOCK,Consumer Discretionary,F,F,100000000,18444
12/10/2025,9:43:57 AM,AMZN,BLOCK,200,1.49,A,CALL,240,231.36,29800,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,34600
12/10/2025,9:43:56 AM,TSLA,SWEEP,100,17.7,B,CALL,445,446.74,177000,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1265
12/10/2025,9:43:55 AM,QBTS,SWEEP,200,0.75,A,PUT,25,27.8001,15000,12/19/2025,WHITE,1.11,9,F,STOCK,Information Technology,F,F,9957000000,2054
12/10/2025,9:43:55 AM,META,SWEEP,100,3.238,B,PUT,640,649.625,32378,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,9:43:54 AM,HOOD,BLOCK,450,2.38,A,CALL,137,135.26,107097,12/12/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,122676000000,5941
12/10/2025,9:43:53 AM,TSLA,SWEEP,100,4.15,A,CALL,455,446.7,41500,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:43:53 AM,RKT,SWEEP,200,0.78,B,CALL,25,19.12,15600,3/20/2026,WHITE,0.6,99,F,STOCK,Financials,F,F,39586000000,34390
12/10/2025,9:43:52 AM,CIFR,BLOCK,510,0.38,A,PUT,18,19.03,19380,12/12/2025,WHITE,1.45,2,F,STOCK,Information Technology,F,T,7696000000,4401
12/10/2025,9:43:51 AM,MSTR,BLOCK,450,3.15,B,PUT,180,185.385,141750,12/12/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,52784000000,5676
12/10/2025,9:43:50 AM,SPY,SWEEP,318,7.07,B,PUT,680,682.8388,224826,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:43:49 AM,MSFT,SWEEP,116,1.455,A,CALL,490,480.355,16883,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:43:49 AM,NFLX,SWEEP,299,2.34,B,CALL,95.5,95.48,69966,12/19/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,410130000000,1414
12/10/2025,9:43:48 AM,PLAB,SWEEP,200,5.2,A,CALL,35,37.115,104000,3/20/2026,WHITE,0.52,99,T,STOCK,Information Technology,T,F,1489000000,3018
12/10/2025,9:43:47 AM,TSLA,SWEEP,159,1.06,A,CALL,470,446.68,16854,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:43:41 AM,TSLA,BLOCK,450,8.82,B,CALL,510,446.39,396900,1/16/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,16167
12/10/2025,9:43:41 AM,NFLX,SWEEP,515,0.78,B,CALL,97,95.515,40170,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,9:43:40 AM,TSLA,SWEEP,160,1.08,B,CALL,470,446.39,17280,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:43:39 AM,DIA,BLOCK,500,4.15,A,PUT,465,476.69,207500,1/16/2026,WHITE,0.15,37,F,ETF,None,F,F,41906000000,1487
12/10/2025,9:43:39 AM,JD,SWEEP,495,0.5,A,CALL,35,29.85,24750,2/20/2026,WHITE,0.37,72,F,STOCK,Consumer Discretionary,F,F,42861000000,8876
12/10/2025,9:43:37 AM,VZ,SWEEP,489,0.29,B,CALL,42,39.96,14181,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,174138000000,36283
12/10/2025,9:43:34 AM,MSFT,BLOCK,337,11.0,B,CALL,490,480.5764,370700,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,11586
12/10/2025,9:43:33 AM,NFLX,BLOCK,260,3.95,B,PUT,90,95.5698,102700,2/20/2026,WHITE,0.4,72,F,STOCK,Communication Services,F,F,410130000000,5332
12/10/2025,9:43:32 AM,AMD,SWEEP,200,0.54,B,PUT,205,221.15,10800,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,359976000000,4068
12/10/2025,9:43:31 AM,DIA,BLOCK,500,4.15,A,PUT,465,476.83,207500,1/16/2026,WHITE,0.15,37,F,ETF,None,F,F,41906000000,1487
12/10/2025,9:43:28 AM,TSLA,SWEEP,104,4.189,A,CALL,455,446.745,43569,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:43:26 AM,PATH,BLOCK,200,3.9,A,CALL,15,18.6368,78000,1/16/2026,WHITE,0.62,37,F,STOCK,Information Technology,F,F,10243000000,34023
12/10/2025,9:43:25 AM,MSTR,SWEEP,200,1.06,A,PUT,170,185,21205,12/12/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,52784000000,6340
12/10/2025,9:43:25 AM,NKE,SWEEP,413,0.41,B,PUT,63,64.0543,16933,12/12/2025,WHITE,0.44,2,F,STOCK,Consumer Discretionary,F,T,93924000000,2674
12/10/2025,9:43:24 AM,GOSS,SWEEP,200,1.1,B,CALL,5,3.505,22000,3/20/2026,WHITE,2.09,99,F,STOCK,Health Care,F,F,789000000,4862
12/10/2025,9:43:23 AM,TSLA,SWEEP,119,4.213,BB,CALL,455,446.755,50139,12/12/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:43:21 AM,TIGR,BLOCK,1190,0.33,B,PUT,7,9.195,39270,3/20/2026,YELLOW,0.67,99,F,STOCK,Financials,F,F,1719000000,195
12/10/2025,9:43:18 AM,NVDA,BLOCK,200,9.3,A,CALL,186,185.268,186000,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,5874
12/10/2025,9:43:14 AM,AAPL,BLOCK,280,9.0,B,PUT,250,277.6501,252000,6/18/2026,WHITE,0.28,189,F,STOCK,Information Technology,F,F,4106200000000,3419
12/10/2025,9:43:13 AM,RIVN,BLOCK,400,0.55,,CALL,19,17.935,22000,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:43:13 AM,ET,SWEEP,157,1.87,A,CALL,15,16.73,29359,1/16/2026,WHITE,0.4,37,F,STOCK,Energy,F,F,57680000000,14349
12/10/2025,9:43:11 AM,TSLA,BLOCK,100,12.65,B,PUT,440,447.03,126500,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,9:43:10 AM,TSLA,SWEEP,100,12.0,A,PUT,445,447.09,120000,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,9:43:09 AM,PFE,BLOCK,244,2.71,AA,PUT,25,25.305,66123,1/15/2027,WHITE,0.23,401,F,STOCK,Health Care,F,F,146520000000,36152
12/10/2025,9:43:07 AM,BA,BLOCK,500,0.75,B,CALL,205,200.59,37500,12/12/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,9:43:07 AM,IRBT,SWEEP,255,0.536,A,CALL,5,4.7,13663,12/19/2025,WHITE,2.23,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,9:42:53 AM,NVDA,SWEEP,164,2.671,BB,PUT,185,185.0272,43811,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,9:42:53 AM,TIGR,BLOCK,500,0.33,B,PUT,7,9.185,16500,3/20/2026,YELLOW,0.67,99,F,STOCK,Financials,F,F,1719000000,195
12/10/2025,9:42:51 AM,IRBT,BLOCK,510,0.55,A,CALL,5,4.67,28050,12/19/2025,WHITE,2.33,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,9:42:50 AM,TEVA,BLOCK,400,1.5,A,CALL,28,29.27,60000,12/26/2025,WHITE,0.27,16,F,STOCK,Health Care,F,F,32493000000,2030
12/10/2025,9:42:50 AM,BA,SWEEP,159,0.67,BB,CALL,205,200.4405,10656,12/12/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,156784000000,5317
12/10/2025,9:42:46 AM,INTC,SWEEP,500,0.6,B,CALL,42,39.3645,30000,12/19/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,192513000000,18259
12/10/2025,9:42:45 AM,GOOGL,BLOCK,100,1.18,A,CALL,325,317.1915,11800,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,9:42:44 AM,U,BLOCK,799,9.0,B,CALL,42,49.73,719100,1/16/2026,WHITE,0.67,37,F,STOCK,Information Technology,F,F,20984000000,4450
12/10/2025,9:42:44 AM,GOOGL,BLOCK,150,9.3,B,CALL,315,317.2329,139500,12/26/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,3785659000000,1461
12/10/2025,9:42:43 AM,AAPL,SWEEP,247,1.09,A,CALL,280,277.4185,26923,12/12/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:42:41 AM,SMR,BLOCK,180,8.3,,CALL,20,19.99,149400,1/15/2027,WHITE,1.02,401,F,STOCK,None,F,F,6435000000,2589
12/10/2025,9:42:40 AM,UEC,BLOCK,200,0.65,,PUT,12,13.27,13000,1/16/2026,WHITE,0.75,37,T,STOCK,Materials,F,F,6595000000,984
12/10/2025,9:42:38 AM,TSLA,SWEEP,200,11.6,A,CALL,450,446.0515,232000,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,17783
12/10/2025,9:42:37 AM,RIVN,BLOCK,200,2.0,A,CALL,16,17.92,40000,12/12/2025,WHITE,1.23,2,F,STOCK,Consumer Discretionary,F,T,21588000000,4672
12/10/2025,9:42:36 AM,WBD,SWEEP,546,1.25,AA,CALL,28,29.215,68260,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,67475000000,9600
12/10/2025,9:42:36 AM,WBD,BLOCK,561,4.25,A,CALL,25,29.215,238425,12/26/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:42:36 AM,PYPL,SWEEP,222,1.63,B,CALL,60,60.42,36186,12/19/2025,WHITE,0.37,9,F,STOCK,Industrials,F,F,57187000000,3931
12/10/2025,9:42:35 AM,VIX,BLOCK,12500,1.19,A,PUT,18,0,1487500,12/17/2025,WHITE,0,7,F,ETF,None,F,F,0,256205
12/10/2025,9:42:35 AM,PLTR,SWEEP,150,1.18,A,PUT,180,186.13,17700,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,9:42:27 AM,RIVN,SWEEP,250,0.54,A,CALL,19,17.8823,13500,12/19/2025,WHITE,0.86,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:42:27 AM,MSFT,BLOCK,100,1.377,A,CALL,490,479.744,13766,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:42:26 AM,IWM,BLOCK,167,34.04,A,CALL,225,251.33,568468,5/15/2026,YELLOW,0.27,155,F,ETF,None,F,F,71974000000,78
12/10/2025,9:42:22 AM,COP,BLOCK,2000,0.45,A,PUT,90,94.08,90000,12/19/2025,WHITE,0.31,9,F,STOCK,Energy,F,F,114773000000,2824
12/10/2025,9:42:22 AM,SPY,BLOCK,308,7.21,A,PUT,680,682.625,222068,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:42:20 AM,MSTR,BLOCK,302,1.18,,CALL,200,185.3781,35638,12/12/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,9:42:20 AM,IRBT,SWEEP,755,0.25,A,CALL,7,4.6726,18875,12/19/2025,WHITE,2.84,9,F,STOCK,Consumer Discretionary,F,F,100000000,3031
12/10/2025,9:42:19 AM,NVDA,SWEEP,251,0.9,A,CALL,190,184.9872,22590,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:42:18 AM,KDP,BLOCK,3259,0.53,A,CALL,30,29.295,172727,1/16/2026,WHITE,0.22,37,F,STOCK,Consumer Staples,F,F,39398000000,7933
12/10/2025,9:42:14 AM,CHWY,BLOCK,304,0.52,A,CALL,37,36.1232,15808,12/12/2025,WHITE,0.82,2,T,STOCK,Consumer Discretionary,F,T,14361000000,1099
12/10/2025,9:42:13 AM,WMT,BLOCK,240,0.43,A,CALL,125,0,10320,1/16/2026,WHITE,0,37,F,STOCK,Consumer Discretionary,F,F,905092000000,13652
12/10/2025,9:42:13 AM,AMZN,SWEEP,208,5.1,B,CALL,260,231.3429,106080,2/20/2026,WHITE,0.34,72,F,STOCK,Consumer Discretionary,F,F,2425503000000,7405
12/10/2025,9:42:13 AM,SPY,BLOCK,192,7.18,A,PUT,680,682.64,137856,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:42:11 AM,COIN,BLOCK,300,9.05,A,CALL,310,274.61,271500,1/16/2026,WHITE,0.6,37,F,STOCK,Information Technology,F,F,73936000000,2983
12/10/2025,9:42:11 AM,MSFT,BLOCK,345,10.8,A,CALL,490,480.16,372600,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,11586
12/10/2025,9:42:09 AM,TSLA,BLOCK,100,17.45,A,CALL,445,446.452,174500,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1265
12/10/2025,9:42:08 AM,BA,SWEEP,179,6.097,BB,PUT,205,201,109140,12/19/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,156784000000,2093
12/10/2025,9:42:05 AM,GOOGL,SWEEP,100,5.15,,CALL,315,317.23,51500,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3785659000000,5045
12/10/2025,9:42:04 AM,RKLB,SWEEP,193,2.1,A,CALL,53,53.5015,40530,12/12/2025,WHITE,1.17,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:42:02 AM,BLFY,BLOCK,338,0.75,A,CALL,12.5,12.12,25350,4/17/2026,YELLOW,0.3,127,F,STOCK,Financials,F,F,250000000,0
12/10/2025,9:42:02 AM,IRBT,BLOCK,340,0.95,A,CALL,4,4.65,32300,12/19/2025,WHITE,2.1,9,F,STOCK,Consumer Discretionary,F,F,100000000,18444
12/10/2025,9:42:01 AM,WBD,BLOCK,171,4.2,A,CALL,25,29.1701,71820,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:42:01 AM,AXP,SWEEP,100,1.251,AA,PUT,360,366.58,12510,12/12/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,249557000000,1010
12/10/2025,9:42:00 AM,ASTS,BLOCK,250,0.95,A,CALL,90,72.08,23750,12/19/2025,WHITE,1.22,9,F,STOCK,None,F,F,27159000000,5803
12/10/2025,9:41:58 AM,MSFT,BLOCK,242,21.8,B,PUT,495,479.83,527560,1/16/2026,WHITE,0.22,37,F,STOCK,Information Technology,F,F,3649446000000,7454
12/10/2025,9:41:58 AM,WBD,SWEEP,926,0.85,A,CALL,30,29.145,78706,1/16/2026,WHITE,0.32,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,9:41:57 AM,ONDS,BLOCK,200,0.95,,CALL,9,8.8901,19000,12/26/2025,WHITE,1.34,16,F,STOCK,Communication Services,F,F,3323000000,1075
12/10/2025,9:41:57 AM,BHVN,BLOCK,151,1.35,AA,CALL,12.5,10.7,20380,1/16/2026,WHITE,1.45,37,F,STOCK,Health Care,F,F,1115000000,8047
12/10/2025,9:41:57 AM,WBD,BLOCK,200,1.31,A,CALL,28,29.145,26200,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,67475000000,27315
12/10/2025,9:41:57 AM,JPM,BLOCK,100,3.7,B,CALL,300,300.7596,37000,12/12/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,858084000000,1404
12/10/2025,9:41:54 AM,MSTR,BLOCK,210,1.79,B,PUT,175,185.29,37590,12/12/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,9:41:50 AM,META,BLOCK,75,4.6,B,CALL,680,648.4023,34500,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,1680687000000,1109
12/10/2025,9:41:49 AM,RKLB,BLOCK,195,2.05,AA,CALL,53,53.48,39973,12/12/2025,WHITE,1.14,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:41:49 AM,INTC,SWEEP,352,1.36,A,CALL,40,39.1201,47872,12/26/2025,WHITE,0.53,16,F,STOCK,Information Technology,F,F,192513000000,3110
12/10/2025,9:41:48 AM,RKT,SWEEP,200,0.78,B,CALL,25,19.155,15600,3/20/2026,WHITE,0.6,99,F,STOCK,Financials,F,F,39586000000,34390
12/10/2025,9:41:47 AM,AXP,BLOCK,133,1.6,A,PUT,360,366.72,21280,12/12/2025,WHITE,0.38,2,F,STOCK,Financials,F,T,249557000000,1010
12/10/2025,9:41:43 AM,FLY,BLOCK,178,3.05,A,CALL,50,19.45,54290,9/18/2026,MAGENTA,1.19,281,F,STOCK,Industrials,F,F,3046000000,473
12/10/2025,9:41:40 AM,FLY,SWEEP,471,3.018,B,CALL,50,19.45,142155,9/18/2026,MAGENTA,1.18,281,F,STOCK,Industrials,F,F,3046000000,473
12/10/2025,9:41:40 AM,BAX,SWEEP,200,1.05,B,CALL,20,18.075,21000,3/20/2026,WHITE,0.46,99,F,STOCK,Health Care,F,F,9335000000,563
12/10/2025,9:41:35 AM,WBD,SWEEP,160,0.636,A,CALL,29,29.155,10174,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,9:41:35 AM,WBD,SWEEP,169,0.433,A,PUT,29,29.155,7318,12/19/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,67475000000,707
12/10/2025,9:41:34 AM,UVIX2,SWEEP,723,0.2,A,CALL,2,0,14460,1/16/2026,YELLOW,0,37,F,STOCK,None,F,F,0,3
12/10/2025,9:41:33 AM,RBRK,SWEEP,386,0.85,B,PUT,55,91.62,32810,4/17/2026,WHITE,0.61,127,F,STOCK,Information Technology,F,F,17593000000,903
12/10/2025,9:41:33 AM,NVDA,SWEEP,433,1.07,A,PUT,180,184.78,46331,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:41:33 AM,PLTR,BLOCK,200,5.55,A,CALL,190,186.18,111000,12/26/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,432569000000,3294
12/10/2025,9:41:32 AM,MSFT,SWEEP,250,21.666,A,PUT,495,480.04,541653,1/16/2026,WHITE,0.22,37,F,STOCK,Information Technology,F,F,3649446000000,7454
12/10/2025,9:41:30 AM,COIN,BLOCK,223,7.05,A,CALL,300,274.0903,157215,1/2/2026,WHITE,0.58,23,F,STOCK,Information Technology,F,F,73936000000,1682
12/10/2025,9:41:30 AM,MU,BLOCK,834,2.5,B,CALL,350,253.47,208500,1/16/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,277569000000,696
12/10/2025,9:41:29 AM,QBTS,BLOCK,300,3.65,B,CALL,50,27.76,109500,6/18/2026,WHITE,1.08,189,F,STOCK,Information Technology,F,F,9957000000,1091
12/10/2025,9:41:28 AM,SGML,BLOCK,200,1.75,B,CALL,11,12.24,35000,12/19/2025,WHITE,1.39,9,F,STOCK,None,F,F,1177000000,3674
12/10/2025,9:41:26 AM,PLTR,SWEEP,1000,0.22,B,CALL,200,185.9038,22000,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,432569000000,13943
12/10/2025,9:41:25 AM,VIX,BLOCK,3000,1.03,B,CALL,38,0,309000,2/18/2026,WHITE,0,70,F,ETF,None,F,F,0,7742
12/10/2025,9:41:24 AM,SPY,BLOCK,211,7.3,A,PUT,680,682.41,154030,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:41:24 AM,CVNA,BLOCK,129,26.5,,PUT,390,458.28,341850,3/20/2026,WHITE,0.63,99,F,STOCK,Consumer Discretionary,F,F,97454000000,1325
12/10/2025,9:41:24 AM,SPY,BLOCK,250,4.47,A,PUT,675,682.41,111750,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,21774
12/10/2025,9:41:23 AM,INTC,SWEEP,800,2.33,B,CALL,40,39.185,186400,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,192513000000,78383
12/10/2025,9:41:20 AM,AG,BLOCK,150,1.47,B,CALL,15,15.0488,22050,1/16/2026,WHITE,0.75,37,F,STOCK,Materials,F,F,7058000000,56771
12/10/2025,9:41:20 AM,SPY,BLOCK,289,7.29,A,PUT,680,682.41,210681,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:41:19 AM,NXDR,BLOCK,230,0.5,B,CALL,3,2.875,11500,12/19/2025,WHITE,3.07,9,F,STOCK,Information Technology,T,F,729000000,6477
12/10/2025,9:41:19 AM,IREN,BLOCK,200,0.57,B,CALL,80,45.2579,11400,1/16/2026,WHITE,1.15,37,F,STOCK,Information Technology,F,F,13135000000,14312
12/10/2025,9:41:18 AM,C,SWEEP,234,1.352,AA,CALL,110,110.14,31635,12/12/2025,WHITE,0.39,2,F,STOCK,Financials,F,T,194886000000,8649
12/10/2025,9:41:18 AM,TSLA,SWEEP,333,0.63,B,CALL,475,445.91,20979,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,9:41:17 AM,INTC,BLOCK,1500,0.81,A,CALL,47,39.1795,121500,1/16/2026,WHITE,0.62,37,F,STOCK,Information Technology,F,F,192513000000,12012
12/10/2025,9:41:17 AM,IRBT,SWEEP,219,0.85,A,CALL,4,4.5456,18610,12/19/2025,WHITE,2,9,F,STOCK,Consumer Discretionary,F,F,100000000,18444
12/10/2025,9:41:17 AM,COIN,SWEEP,232,7.05,A,CALL,300,274.2,163560,1/2/2026,WHITE,0.58,23,F,STOCK,Information Technology,F,F,73936000000,1682
12/10/2025,9:41:16 AM,EXK,SWEEP,200,1.2,A,CALL,12.5,8.7485,24000,5/15/2026,WHITE,0.98,155,F,STOCK,Materials,F,F,2494000000,2924
12/10/2025,9:41:15 AM,NU,SWEEP,500,0.2,B,CALL,20,16.565,10000,2/20/2026,WHITE,0.37,72,F,STOCK,Financials,F,F,80086000000,2386
12/10/2025,9:41:14 AM,GEV,BLOCK,96,86.809,AA,CALL,650,716.925,833370,1/16/2026,WHITE,0.51,37,F,STOCK,Industrials,F,F,168734000000,2164
12/10/2025,9:41:11 AM,COIN,BLOCK,235,7.05,A,CALL,300,274.3113,165665,1/2/2026,WHITE,0.58,23,F,STOCK,Information Technology,F,F,73936000000,1682
12/10/2025,9:41:10 AM,PLTR,SWEEP,150,0.769,B,CALL,195,186.73,11540,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,9:41:09 AM,GOOGL,BLOCK,100,1.13,B,CALL,325,316.834,11300,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,15518
12/10/2025,9:41:07 AM,APP,BLOCK,98,23.6,B,CALL,700,714.61,231280,12/12/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,233107000000,1356
12/10/2025,9:41:06 AM,NVDA,SWEEP,220,2.691,A,CALL,185,184.82,59204,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:41:05 AM,PLAY,SWEEP,174,1.65,A,CALL,19,19.9875,28710,12/19/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,9:41:05 AM,WBD,BLOCK,300,0.42,A,CALL,30,29.0981,12600,12/26/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,67475000000,2718
12/10/2025,9:41:04 AM,IRBT,BLOCK,400,0.48,A,CALL,5,4.4426,19200,12/19/2025,WHITE,2.47,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,9:41:02 AM,IRBT,SWEEP,285,0.45,A,CALL,5,4.47,12823,12/19/2025,WHITE,2.31,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,9:41:01 AM,NFLX,BLOCK,200,0.83,A,CALL,97,95.6399,16600,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,9:41:01 AM,MU,BLOCK,150,2.5,A,CALL,350,253.17,37500,1/16/2026,WHITE,0.72,37,F,STOCK,Information Technology,F,F,277569000000,696
12/10/2025,9:41:00 AM,WBD,SWEEP,264,0.304,B,CALL,30,29.1263,8032,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:40:59 AM,SMH,SWEEP,148,14.9,A,CALL,370,368.66,220520,1/16/2026,WHITE,0.32,37,F,ETF,None,F,F,0,1410
12/10/2025,9:40:59 AM,ASTS,BLOCK,240,13.0,A,CALL,60,72.0922,312000,12/19/2025,WHITE,1.12,9,F,STOCK,None,F,F,27159000000,3063
12/10/2025,9:40:59 AM,RKLB,SWEEP,200,2.1,A,CALL,53,53.5857,42000,12/12/2025,WHITE,1.14,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:40:58 AM,SOFI,BLOCK,200,0.5,A,CALL,32,26.715,10000,1/16/2026,WHITE,0.59,37,F,STOCK,Financials,F,F,33294000000,26695
12/10/2025,9:40:58 AM,GEV,BLOCK,100,7.3,A,PUT,600,718.705,73000,1/16/2026,WHITE,0.52,37,F,STOCK,Industrials,F,F,168734000000,1001
12/10/2025,9:40:58 AM,PLAY,SWEEP,197,1.65,A,CALL,19,19.95,32505,12/19/2025,WHITE,0.9,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,9:40:56 AM,NVDA,BLOCK,180,38.05,B,CALL,184,184.8016,684900,12/18/2026,WHITE,0.48,373,F,STOCK,Information Technology,F,F,4508865000000,1520
12/10/2025,9:40:54 AM,BAC,SWEEP,300,2.35,B,CALL,55,53.6801,70500,3/20/2026,WHITE,0.26,99,F,STOCK,Financials,F,F,393604000000,14402
12/10/2025,9:40:51 AM,JD,SWEEP,209,0.66,B,PUT,30,29.79,13794,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,42861000000,41406
12/10/2025,9:40:48 AM,TSLA,BLOCK,136,18.9,A,CALL,450,445.5,257040,1/2/2026,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,2545
12/10/2025,9:40:48 AM,LLY,BLOCK,200,1.62,A,PUT,900,978.5481,32400,12/19/2025,WHITE,0.36,9,F,STOCK,Health Care,F,F,943105000000,645
12/10/2025,9:40:46 AM,PBR,SWEEP,209,1.54,B,PUT,12,12.2093,32186,9/18/2026,WHITE,0.37,281,F,STOCK,Energy,F,F,78879000000,14114
12/10/2025,9:40:46 AM,PLTR,SWEEP,156,2.041,BB,PUT,175,186.132,31847,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,432569000000,6454
12/10/2025,9:40:46 AM,CVNA,SWEEP,500,6.22,A,PUT,450,457.8052,311000,12/12/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,97454000000,1841
12/10/2025,9:40:45 AM,QQQ,BLOCK,500,8.63,B,CALL,623,623.23,431500,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,9:40:43 AM,TSLA,BLOCK,100,17.15,B,CALL,445,445.636,171500,12/26/2025,WHITE,0.45,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1265
12/10/2025,9:40:39 AM,GME,BLOCK,150,2.9,A,CALL,20,22.3601,43500,1/16/2026,WHITE,0.51,37,F,STOCK,Communication Services,F,F,10458000000,10893
12/10/2025,9:40:39 AM,AMZN,SWEEP,301,0.35,A,CALL,240,231.3515,10534,12/12/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,22196
12/10/2025,9:40:36 AM,SPY,SWEEP,500,6.894,B,CALL,682,682.2496,344696,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,9:40:36 AM,PBR,SWEEP,165,1.537,B,PUT,12,12.215,25358,9/18/2026,WHITE,0.37,281,F,STOCK,Energy,F,F,78879000000,14114
12/10/2025,9:40:35 AM,AMZN,SWEEP,176,5.4,,CALL,230,231.4673,95042,12/19/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,21176
12/10/2025,9:40:34 AM,APP,BLOCK,100,22.1,A,CALL,700,713.3501,221000,12/12/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,233107000000,1356
12/10/2025,9:40:32 AM,XOM,BLOCK,200,1.3,B,CALL,120,119.1213,26000,12/19/2025,WHITE,0.23,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,9:40:32 AM,RIVN,BLOCK,250,0.51,B,CALL,19,17.865,12750,12/19/2025,WHITE,0.84,9,F,STOCK,Consumer Discretionary,F,F,21588000000,19288
12/10/2025,9:40:32 AM,PLAY,SWEEP,404,1.65,B,CALL,19,19.945,66674,12/19/2025,WHITE,0.91,9,F,STOCK,Consumer Discretionary,F,F,616000000,10739
12/10/2025,9:40:30 AM,NVDA,BLOCK,200,2.58,A,CALL,185,184.64,51600,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:40:28 AM,OKLO,SWEEP,1056,1.7,B,CALL,108,100.9099,179521,12/12/2025,YELLOW,1.41,2,F,STOCK,None,F,T,16345000000,621
12/10/2025,9:40:28 AM,CRON,SWEEP,2586,0.45,,CALL,5.5,2.765,116370,1/21/2028,YELLOW,0.61,772,F,STOCK,Health Care,T,F,945000000,15
12/10/2025,9:40:27 AM,SLV,SWEEP,2000,1.55,B,CALL,55,54.83,310000,12/19/2025,WHITE,0.47,9,F,ETF,None,F,F,0,38279
12/10/2025,9:40:26 AM,COIN,BLOCK,300,9.0,B,CALL,310,273.695,270000,1/16/2026,WHITE,0.61,37,F,STOCK,Information Technology,F,F,73936000000,2983
12/10/2025,9:40:22 AM,MSTR,SWEEP,483,1.175,BB,CALL,200,185.325,56748,12/12/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,9:40:22 AM,GEV,SWEEP,100,8.293,A,PUT,695,716.5,82932,12/12/2025,YELLOW,0.81,2,F,STOCK,Industrials,F,T,168734000000,0
12/10/2025,9:40:19 AM,GME,SWEEP,608,0.28,AA,CALL,23,22.2401,17028,12/12/2025,WHITE,0.87,2,F,STOCK,Communication Services,F,T,10458000000,9391
12/10/2025,9:40:16 AM,BGS,SWEEP,1000,0.331,A,CALL,5,4.7148,33108,5/15/2026,YELLOW,0.46,155,F,STOCK,Consumer Staples,F,F,365000000,444
12/10/2025,9:40:15 AM,APLD,SWEEP,415,0.49,B,PUT,30,32.1,20335,12/12/2025,WHITE,1.39,2,F,STOCK,None,F,T,8967000000,2363
12/10/2025,9:40:15 AM,AMD,BLOCK,200,10.63,A,CALL,230,220.4,212600,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,359976000000,14042
12/10/2025,9:40:12 AM,META,BLOCK,100,5.01,A,PUT,645,649.37,50100,12/12/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,1680687000000,2047
12/10/2025,9:40:12 AM,NFLX,SWEEP,216,3.65,B,PUT,95,95.7235,78840,1/16/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,410130000000,13657
12/10/2025,9:40:09 AM,RKLB,SWEEP,244,1.99,AA,CALL,53,53.199,48559,12/12/2025,WHITE,1.2,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:40:08 AM,META,SWEEP,97,3.501,B,PUT,640,649.366,33959,12/12/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,9:40:07 AM,WBD,SWEEP,436,4.15,A,CALL,25,29.135,180940,12/19/2025,WHITE,0,9,F,STOCK,Communication Services,F,F,67475000000,39487
12/10/2025,9:40:06 AM,BRZE,SWEEP,152,2.373,A,CALL,35,36.375,36063,12/19/2025,WHITE,0.71,9,F,STOCK,Information Technology,T,F,3341000000,5037
12/10/2025,9:40:06 AM,WBD,SWEEP,164,4.15,A,CALL,25,29.13,68060,12/19/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,67475000000,39487
12/10/2025,9:40:05 AM,ORCL,BLOCK,169,6.2,A,CALL,235,219.99,104780,12/12/2025,WHITE,1.83,2,T,STOCK,Information Technology,F,T,628713000000,7199
12/10/2025,9:40:03 AM,META,BLOCK,424,1.58,A,PUT,630,648.6048,66992,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,9:40:02 AM,META,BLOCK,201,1.58,AA,PUT,630,648.77,31750,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,1680687000000,2401
12/10/2025,9:40:02 AM,NFLX,SWEEP,714,2.25,B,CALL,96,95.635,160650,12/19/2025,WHITE,0.4,9,F,STOCK,Communication Services,F,F,410130000000,4441
12/10/2025,9:40:01 AM,NVDA,SWEEP,800,1.299,A,CALL,215,184.3699,103938,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,21279
12/10/2025,9:40:01 AM,AMPX,SWEEP,817,0.4,B,CALL,12,11,32680,12/19/2025,WHITE,1.11,9,F,STOCK,Industrials,F,F,1539000000,3400
12/10/2025,9:40:00 AM,TSLA,BLOCK,100,9.55,A,PUT,450,445.795,95500,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,9:39:59 AM,MSFT,BLOCK,301,0.26,B,CALL,500,478.83,7826,12/12/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,8029
12/10/2025,9:39:58 AM,NFLX,BLOCK,150,2.5,A,CALL,94,95.8185,37500,12/12/2025,WHITE,0.5,2,F,STOCK,Communication Services,F,T,410130000000,838
12/10/2025,9:39:55 AM,KDP,BLOCK,250,0.53,A,CALL,30,29.34,13250,1/16/2026,WHITE,0.22,37,F,STOCK,Consumer Staples,F,F,39398000000,7933
12/10/2025,9:39:52 AM,QBTS,BLOCK,300,3.65,B,CALL,50,27.565,109500,6/18/2026,WHITE,1.08,189,F,STOCK,Information Technology,F,F,9957000000,1091
12/10/2025,9:39:51 AM,PLTR,SWEEP,155,1.89,A,CALL,190,186.47,29292,12/12/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:39:50 AM,MSFT,BLOCK,345,10.45,B,CALL,490,479,360525,1/16/2026,WHITE,0.24,37,F,STOCK,Information Technology,F,F,3649446000000,11586
12/10/2025,9:39:48 AM,MUR,BLOCK,200,0.8,A,CALL,32.5,32.13,16000,12/19/2025,WHITE,0.48,9,F,STOCK,Energy,F,F,4623000000,693
12/10/2025,9:39:48 AM,TSLA,SWEEP,110,8.4,B,CALL,445,446.34,92402,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:39:46 AM,MSTR,SWEEP,1003,1.263,BB,CALL,200,185.4545,126656,12/12/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,9:39:46 AM,CRWV,SWEEP,200,0.8,B,PUT,80,87.07,16000,12/12/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,33323000000,4523
12/10/2025,9:39:40 AM,ETH,BLOCK,500,0.4,A,CALL,34,31.3,20000,12/19/2025,WHITE,0.65,9,F,STOCK,None,F,F,0,623
12/10/2025,9:39:35 AM,TSLA,SWEEP,100,32.15,B,PUT,420,446.8136,321500,3/20/2026,WHITE,0.51,99,F,STOCK,Consumer Discretionary,F,F,1461963000000,3220
12/10/2025,9:39:34 AM,IBIT,SWEEP,200,5.25,A,CALL,48,52.135,105000,1/2/2026,WHITE,0.52,23,F,ETF,None,F,F,0,371
12/10/2025,9:39:32 AM,ONDS,BLOCK,415,0.5,A,PUT,9,8.9152,20750,12/12/2025,WHITE,1.73,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,9:39:32 AM,GEV,BLOCK,170,28.004,A,CALL,720,722.5128,476074,12/19/2025,WHITE,0.59,9,F,STOCK,Industrials,F,F,168734000000,279
12/10/2025,9:39:31 AM,NVDA,SWEEP,200,2.86,B,PUT,180,184.5296,57200,12/19/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4508865000000,61106
12/10/2025,9:39:31 AM,BRK.B,BLOCK,100,1.3,B,CALL,500,489.8475,13000,12/19/2025,WHITE,0.15,9,F,STOCK,Financials,F,F,1072691000000,5554
12/10/2025,9:39:29 AM,WULF,BLOCK,6250,2.14,A,CALL,17,15.39,1337500,2/20/2026,WHITE,1,72,F,STOCK,Materials,F,F,6263000000,7029
12/10/2025,9:39:28 AM,PLTR,SWEEP,286,1.906,AA,CALL,190,186.5999,54518,12/12/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:39:28 AM,MSFT,BLOCK,100,24.75,B,CALL,490,479.085,247500,3/20/2026,WHITE,0.29,99,F,STOCK,Information Technology,F,F,3649446000000,1901
12/10/2025,9:39:28 AM,AMZN,SWEEP,387,3.055,B,CALL,230,230.77,118235,12/12/2025,WHITE,0.39,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,9:39:27 AM,VRT,SWEEP,248,43.1,B,PUT,220,178.13,1068880,1/16/2026,YELLOW,0.54,37,F,STOCK,Consumer Discretionary,F,F,70965000000,64
12/10/2025,9:39:26 AM,KDP,BLOCK,1000,0.53,A,CALL,30,29.385,53000,1/16/2026,WHITE,0.21,37,F,STOCK,Consumer Staples,F,F,39398000000,7933
12/10/2025,9:39:24 AM,TSLA,SWEEP,100,3.241,A,PUT,435,446.4012,32410,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,9:39:23 AM,KDP,BLOCK,500,0.53,A,CALL,30,29.395,26500,1/16/2026,WHITE,0.21,37,F,STOCK,Consumer Staples,F,F,39398000000,7933
12/10/2025,9:39:23 AM,TSLA,BLOCK,100,9.11,B,PUT,450,446.4863,91100,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,9:39:22 AM,SOFI,BLOCK,200,0.07,A,CALL,29,26.685,1400,12/12/2025,WHITE,0.83,2,F,STOCK,Financials,F,T,33294000000,21643
12/10/2025,9:39:22 AM,TSLA,SWEEP,100,4.63,A,PUT,440,446.73,46300,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:39:21 AM,TSLA,SWEEP,622,1.17,AA,CALL,470,446.73,72774,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:39:21 AM,PBR,SWEEP,341,1.537,A,PUT,12,12.228,52423,9/18/2026,WHITE,0.37,281,F,STOCK,Energy,F,F,78879000000,14114
12/10/2025,9:39:20 AM,ARKK,SWEEP,2000,0.346,A,CALL,85,81.939,69168,12/12/2025,YELLOW,0.55,2,F,ETF,None,F,T,0,1007
12/10/2025,9:39:20 AM,BABA,SWEEP,154,9.649,A,CALL,170,158.61,148600,3/20/2026,WHITE,0.42,99,F,STOCK,Information Technology,F,F,377310000000,7519
12/10/2025,9:39:20 AM,OKLO,BLOCK,150,3.75,B,CALL,102,100.906,56250,12/12/2025,MAGENTA,1.43,2,F,STOCK,None,F,T,16345000000,372
12/10/2025,9:39:19 AM,MSFT,SWEEP,745,0.612,BB,CALL,510,479.01,45573,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,10698
12/10/2025,9:39:18 AM,MSFT,SWEEP,505,0.623,B,CALL,510,478.95,31450,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,10698
12/10/2025,9:39:18 AM,NVDA,SWEEP,201,0.81,A,CALL,190,184.67,16280,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:39:17 AM,META,BLOCK,150,1.01,A,CALL,700,649.43,15150,12/19/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,1680687000000,18171
12/10/2025,9:39:17 AM,AMZN,SWEEP,150,0.68,A,PUT,225,231.09,10200,12/12/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,15753
12/10/2025,9:39:17 AM,MSFT,BLOCK,1790,7.32,B,PUT,430,478.9687,1310283,2/20/2026,YELLOW,0.31,72,F,STOCK,Information Technology,F,F,3649446000000,1225
12/10/2025,9:39:14 AM,BABA,SWEEP,360,5.798,A,CALL,175,158.45,208742,2/20/2026,WHITE,0.41,72,F,STOCK,Information Technology,F,F,377310000000,2952
12/10/2025,9:39:13 AM,APP,BLOCK,250,1.133,A,PUT,650,716.1394,28328,12/12/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,233107000000,793
12/10/2025,9:39:13 AM,HOOD,BLOCK,300,8.35,B,CALL,135,134.8949,250500,1/2/2026,WHITE,0.61,23,F,STOCK,Information Technology,F,F,122676000000,1099
12/10/2025,9:39:12 AM,CCL,BLOCK,200,0.8,A,CALL,28,26.075,16000,1/16/2026,WHITE,0.45,37,F,STOCK,Consumer Discretionary,F,F,30367000000,4209
12/10/2025,9:39:11 AM,IWM,SWEEP,1000,2.84,A,PUT,239,250.81,283970,1/16/2026,WHITE,0.24,37,F,ETF,None,F,F,71974000000,40077
12/10/2025,9:39:11 AM,AVGO,SWEEP,350,0.41,B,PUT,345,404.5404,14350,12/12/2025,WHITE,1.17,2,T,STOCK,Information Technology,F,T,1894140000000,3185
12/10/2025,9:39:10 AM,CHWY,BLOCK,500,1.82,B,CALL,35,36.48,91000,12/12/2025,WHITE,0.84,2,T,STOCK,Consumer Discretionary,F,T,14361000000,6071
12/10/2025,9:39:10 AM,IAG,SWEEP,703,2.5,B,CALL,13,15.04,175750,1/16/2026,WHITE,0.67,37,F,STOCK,Materials,F,F,8528000000,6239
12/10/2025,9:39:10 AM,TSLA,SWEEP,266,1.1,B,CALL,470,446.66,29260,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:39:08 AM,NVO,SWEEP,1440,0.2,B,CALL,60,47.0986,28800,1/16/2026,WHITE,0.48,37,F,STOCK,Health Care,F,F,208828000000,23423
12/10/2025,9:39:08 AM,NVDA,SWEEP,227,2.539,B,CALL,185,184.5354,57634,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:39:07 AM,TSLA,SWEEP,168,5.982,BB,CALL,450,446.3345,100493,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:39:07 AM,PLTR,SWEEP,209,4.256,A,CALL,185,186.7658,88943,12/12/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:39:06 AM,DLO,BLOCK,200,0.85,B,PUT,13,13.69,17000,2/20/2026,WHITE,0.51,72,F,STOCK,Industrials,F,F,4205000000,971
12/10/2025,9:39:06 AM,IRBT,BLOCK,332,0.89,A,CALL,5,4.4485,29548,1/16/2026,WHITE,1.93,37,F,STOCK,Consumer Discretionary,F,F,100000000,4543
12/10/2025,9:39:04 AM,WBD,BLOCK,200,4.2,A,CALL,25,29.19,84000,12/19/2025,WHITE,0,9,F,STOCK,Communication Services,F,F,67475000000,39487
12/10/2025,9:39:02 AM,NXDR,SWEEP,526,0.35,A,CALL,3,2.6401,18410,12/19/2025,WHITE,2.91,9,F,STOCK,Information Technology,T,F,729000000,6477
12/10/2025,9:39:01 AM,VZ,BLOCK,451,0.32,,CALL,42,40.12,14432,1/16/2026,WHITE,0.2,37,F,STOCK,Information Technology,F,F,174138000000,36283
12/10/2025,9:39:01 AM,MSTR,BLOCK,500,1.3,B,CALL,200,185.5199,65004,12/12/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,9:38:59 AM,UEC,BLOCK,551,0.25,B,CALL,14,13.385,13775,12/12/2025,WHITE,1.23,2,T,STOCK,Materials,F,T,6595000000,2530
12/10/2025,9:38:59 AM,PLTR,SWEEP,154,2.595,BB,PUT,185,186.7,39960,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,432569000000,2519
12/10/2025,9:38:56 AM,AAPL,SWEEP,600,2.5,B,PUT,270,277.695,150000,1/2/2026,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4106200000000,887
12/10/2025,9:38:55 AM,GOOG,BLOCK,100,1.45,A,CALL,340,317.5,14500,12/26/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,3794468000000,1079
12/10/2025,9:38:54 AM,GOOGL,SWEEP,2068,1.362,BB,PUT,300,316.91,281712,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3785659000000,10589
12/10/2025,9:38:53 AM,ONDS,SWEEP,250,0.806,B,PUT,9.5,8.935,20153,12/12/2025,WHITE,1.73,2,F,STOCK,Communication Services,F,T,3323000000,1925
12/10/2025,9:38:50 AM,CHWY,BLOCK,500,1.85,A,CALL,35,36.5438,92500,12/12/2025,WHITE,0.82,2,T,STOCK,Consumer Discretionary,F,T,14361000000,6071
12/10/2025,9:38:50 AM,NVDA,SWEEP,155,1.12,AA,PUT,180,184.48,17365,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:38:49 AM,INTC,BLOCK,150,6.4,,CALL,45,39.19,96000,9/18/2026,WHITE,0.61,281,F,STOCK,Information Technology,F,F,192513000000,3013
12/10/2025,9:38:47 AM,AMZN,SWEEP,252,1.13,A,CALL,235,231.166,28477,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:38:47 AM,XOM,BLOCK,200,1.3,A,CALL,120,119.2,26000,12/19/2025,WHITE,0.22,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,9:38:46 AM,SPY,BLOCK,251,7.3,A,PUT,680,682.4,183230,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:38:45 AM,SPY,SWEEP,1000,4.419,AA,PUT,650,682.38,441935,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,9:38:44 AM,WBD,BLOCK,152,4.2,A,CALL,25,29.18,63840,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:38:43 AM,GME,SWEEP,200,0.52,B,PUT,22,22.01,10400,12/12/2025,WHITE,0.81,2,F,STOCK,Communication Services,F,T,10458000000,7135
12/10/2025,9:38:43 AM,AMZN,SWEEP,254,1.16,A,CALL,235,231.345,29462,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:38:42 AM,SPY,BLOCK,249,7.29,A,PUT,680,682.45,181521,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:38:42 AM,WBD,BLOCK,200,4.15,B,CALL,25,29.155,83000,12/19/2025,WHITE,0,9,F,STOCK,Communication Services,F,F,67475000000,39487
12/10/2025,9:38:42 AM,F,SWEEP,1100,0.54,,CALL,15,13.1203,59400,6/18/2026,WHITE,0.33,189,F,STOCK,Consumer Discretionary,F,F,52356000000,13090
12/10/2025,9:38:41 AM,IREN,SWEEP,260,0.57,,CALL,80,45.44,14820,1/16/2026,WHITE,1.14,37,F,STOCK,Information Technology,F,F,13135000000,14312
12/10/2025,9:38:40 AM,APP,BLOCK,300,20.5,A,PUT,725,714.325,615000,12/12/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,233107000000,465
12/10/2025,9:38:40 AM,TSLA,BLOCK,100,26.6,A,PUT,360,446.545,266000,6/18/2026,WHITE,0.55,189,F,STOCK,Consumer Discretionary,F,F,1461963000000,3696
12/10/2025,9:38:39 AM,MRVL,BLOCK,334,0.8,B,CALL,95,91.51,26720,12/12/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,78025000000,4496
12/10/2025,9:38:38 AM,CHWY,SWEEP,305,1.83,A,CALL,35,36.62,55815,12/12/2025,WHITE,0.71,2,T,STOCK,Consumer Discretionary,F,T,14361000000,6071
12/10/2025,9:38:38 AM,INTC,SWEEP,339,1.8,AA,PUT,40,39.2195,61016,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,192513000000,12765
12/10/2025,9:38:37 AM,PLTR,SWEEP,185,1.727,B,CALL,190,186.2,31951,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:38:35 AM,CMG,SWEEP,200,0.73,A,PUT,32.2,33.8595,14600,1/16/2026,WHITE,0.34,37,F,STOCK,Consumer Discretionary,F,F,44441000000,1967
12/10/2025,9:38:34 AM,CVNA,BLOCK,186,25.5,A,PUT,390,462.29,474300,3/20/2026,WHITE,0.63,99,F,STOCK,Consumer Discretionary,F,F,97454000000,1325
12/10/2025,9:38:33 AM,IREN,BLOCK,280,4.39,A,CALL,100,45.39,122920,6/18/2026,WHITE,1.1,189,F,STOCK,Information Technology,F,F,13135000000,1722
12/10/2025,9:38:31 AM,AAPL,BLOCK,200,25.8,A,CALL,300,277.36,516000,1/15/2027,WHITE,0.28,401,F,STOCK,Information Technology,F,F,4106200000000,22018
12/10/2025,9:38:30 AM,MSFT,BLOCK,200,1.337,A,CALL,490,479.699,26737,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:38:29 AM,MSFT,BLOCK,100,4.01,B,PUT,470,479.699,40100,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,6740
12/10/2025,9:38:29 AM,SPY,SWEEP,300,3.37,B,PUT,681,682.545,101100,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,4167
12/10/2025,9:38:28 AM,TSLA,SWEEP,109,6.602,A,PUT,445,446.965,71965,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,9:38:26 AM,TSLA,SWEEP,100,12.751,B,PUT,440,446.9725,127512,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,9:38:26 AM,TSLA,SWEEP,260,0.71,AA,CALL,475,446.9725,18466,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,9:38:25 AM,TIGR,BLOCK,1000,0.32,A,PUT,7,9.16,32000,3/20/2026,YELLOW,0.66,99,F,STOCK,Financials,F,F,1719000000,195
12/10/2025,9:38:23 AM,NVDA,SWEEP,200,15.8,A,CALL,190,184.455,316000,3/20/2026,WHITE,0.46,99,F,STOCK,Information Technology,F,F,4508865000000,48040
12/10/2025,9:38:23 AM,AVGO,SWEEP,112,4.55,B,PUT,380,405.47,50960,12/12/2025,WHITE,1.18,2,T,STOCK,Information Technology,F,T,1894140000000,3914
12/10/2025,9:38:22 AM,AMZN,SWEEP,152,2.25,A,CALL,240,231.365,34200,12/26/2025,WHITE,0.28,16,F,STOCK,Consumer Discretionary,F,F,2425503000000,8016
12/10/2025,9:38:22 AM,APLD,SWEEP,200,0.55,B,CALL,34,31.92,11000,12/12/2025,WHITE,1.38,2,F,STOCK,None,F,T,8967000000,4115
12/10/2025,9:38:21 AM,SPY,BLOCK,299,7.28,A,PUT,680,682.495,217672,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:38:19 AM,MSFT,SWEEP,305,2.829,A,PUT,475,480.028,86281,12/12/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,5109
12/10/2025,9:38:18 AM,SPY,BLOCK,202,7.27,A,PUT,680,682.4555,146855,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:38:16 AM,CRWV,BLOCK,151,2.03,B,CALL,90,87.1058,30656,12/12/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,33323000000,10199
12/10/2025,9:38:15 AM,RITM,SWEEP,400,1.438,A,CALL,10,11.105,57526,9/18/2026,YELLOW,0.32,281,F,STOCK,Real Estate,F,F,6134000000,12
12/10/2025,9:38:14 AM,TSLT,SWEEP,269,9.1,B,CALL,39,26.98,244790,1/15/2027,WHITE,1.09,401,F,ETF,None,F,F,0,1158
12/10/2025,9:38:13 AM,PYPL,BLOCK,166,0.89,B,PUT,50,60.355,14774,2/20/2026,WHITE,0.44,72,F,STOCK,Industrials,F,F,57187000000,868
12/10/2025,9:38:11 AM,AMZN,SWEEP,469,1.25,BB,PUT,205,231.0733,58617,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18294
12/10/2025,9:38:09 AM,RKLB,BLOCK,150,4.823,A,CALL,50,53.02,72344,12/19/2025,WHITE,0.95,9,F,STOCK,None,F,F,27541000000,9669
12/10/2025,9:38:09 AM,SOXX,SWEEP,241,1.0,A,PUT,300,311.62,24100,12/12/2025,YELLOW,0.52,2,F,ETF,None,F,T,0,17
12/10/2025,9:38:09 AM,AAPL,BLOCK,500,1.17,A,PUT,275,277.395,58500,12/12/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,9:38:07 AM,BROS,SWEEP,251,1.0,B,CALL,61,60.53,25100,12/12/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,9555000000,282
12/10/2025,9:38:06 AM,GOOGL,BLOCK,206,2.999,A,CALL,320,317.8488,61779,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,9:38:05 AM,SLV,SWEEP,225,5.6,B,CALL,53,54.7092,126000,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:38:05 AM,CHWY,BLOCK,470,1.75,A,CALL,35,36.34,82250,12/12/2025,WHITE,0.88,2,T,STOCK,Consumer Discretionary,F,T,14361000000,6071
12/10/2025,9:38:03 AM,IREN,BLOCK,150,8.157,A,CALL,110,45.6443,122360,1/15/2027,WHITE,1.01,401,F,STOCK,Information Technology,F,F,13135000000,6837
12/10/2025,9:38:01 AM,COIN,BLOCK,246,7.05,A,CALL,300,274.2754,173430,1/2/2026,WHITE,0.58,23,F,STOCK,Information Technology,F,F,73936000000,1682
12/10/2025,9:38:01 AM,IRBT,BLOCK,333,0.367,A,CALL,8,4.34,12225,1/16/2026,WHITE,2.08,37,F,STOCK,Consumer Discretionary,F,F,100000000,2240
12/10/2025,9:38:01 AM,SOFI,SWEEP,750,0.21,A,CALL,31,26.66,15750,12/26/2025,WHITE,0.6,16,F,STOCK,Financials,F,F,33294000000,4966
12/10/2025,9:38:00 AM,SLV,BLOCK,150,6.95,B,CALL,53.5,54.775,104250,6/18/2026,WHITE,0.38,189,F,ETF,None,F,F,0,8684
12/10/2025,9:38:00 AM,AMD,SWEEP,200,4.35,A,PUT,220,220.67,87000,12/12/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,359976000000,3650
12/10/2025,9:38:00 AM,COIN,BLOCK,209,7.05,B,CALL,300,274.29,147345,1/2/2026,WHITE,0.58,23,F,STOCK,Information Technology,F,F,73936000000,1682
12/10/2025,9:37:59 AM,SLV,BLOCK,500,2.01,A,CALL,54,54.78,100500,12/19/2025,WHITE,0.46,9,F,ETF,None,F,F,0,22450
12/10/2025,9:37:59 AM,SOUN,SWEEP,164,0.682,B,CALL,14,12.1086,11187,1/16/2026,WHITE,0.86,37,F,STOCK,Information Technology,F,F,5326000000,6890
12/10/2025,9:37:58 AM,TSLA,SWEEP,102,6.368,BB,PUT,445,447.5247,64955,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,9:37:58 AM,RKLB,BLOCK,150,0.71,B,PUT,50,52.9025,10650,12/12/2025,WHITE,1.19,2,F,STOCK,None,F,T,27541000000,1106
12/10/2025,9:37:57 AM,AMZN,SWEEP,219,3.151,AA,CALL,230,231.07,69006,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,9:37:57 AM,RKLB,BLOCK,291,1.8,A,CALL,53,52.9101,52380,12/12/2025,WHITE,1.18,2,F,STOCK,None,F,T,27541000000,3522
12/10/2025,9:37:56 AM,TSLA,SWEEP,400,3.15,,PUT,435,447.5396,126000,12/12/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,9:37:56 AM,IWM,BLOCK,150,28.07,A,CALL,230,250.79,421050,4/17/2026,WHITE,0.26,127,F,ETF,None,F,F,71974000000,1104
12/10/2025,9:37:55 AM,BTI,SWEEP,1000,0.1,B,PUT,55,58.22,10000,12/19/2025,WHITE,0.27,9,F,STOCK,Consumer Staples,F,F,117624000000,5864
12/10/2025,9:37:54 AM,SPXW,BLOCK,148,18.921,BB,CALL,6840,0,280030,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,9:37:52 AM,CIFR,BLOCK,341,0.56,A,CALL,22,18.9884,19096,12/19/2025,WHITE,1.28,9,F,STOCK,Information Technology,F,F,7696000000,7575
12/10/2025,9:37:51 AM,ORCL,SWEEP,999,0.95,A,CALL,290,220.1066,94905,12/19/2025,WHITE,1.08,9,T,STOCK,Information Technology,F,F,628713000000,7982
12/10/2025,9:37:51 AM,AMZN,SWEEP,177,3.0,A,CALL,230,230.91,53097,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,9:37:51 AM,BRK.B,BLOCK,168,12.0,B,CALL,480,489.87,201600,12/19/2025,WHITE,0.18,9,F,STOCK,Financials,F,F,1072691000000,742
12/10/2025,9:37:49 AM,MSTR,SWEEP,182,16.25,B,CALL,175,186.55,295750,12/19/2025,WHITE,0.82,9,F,STOCK,Information Technology,F,F,52784000000,2317
12/10/2025,9:37:47 AM,GME,BLOCK,200,0.57,A,CALL,22,22.05,11400,12/12/2025,WHITE,0.83,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,9:37:47 AM,GLD,BLOCK,1000,2.3,A,PUT,385,385.59,230000,12/12/2025,WHITE,0.23,2,F,ETF,None,F,T,141487000000,6247
12/10/2025,9:37:47 AM,CIFR,SWEEP,341,0.51,B,CALL,22,18.9358,17391,12/19/2025,WHITE,1.25,9,F,STOCK,Information Technology,F,F,7696000000,7575
12/10/2025,9:37:46 AM,AAPL,SWEEP,200,1.27,B,PUT,275,277.1888,25400,12/12/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,9:37:45 AM,QQQ,SWEEP,500,8.46,,CALL,623,622.8701,423001,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,3373
12/10/2025,9:37:44 AM,CIFR,SWEEP,284,0.49,,CALL,22,18.94,13916,12/19/2025,WHITE,1.22,9,F,STOCK,Information Technology,F,F,7696000000,7575
12/10/2025,9:37:44 AM,NVDA,BLOCK,151,0.73,B,CALL,190,184.1088,11023,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:37:44 AM,PLAB,SWEEP,214,4.5,B,CALL,35,36.0149,96300,3/20/2026,WHITE,0.52,99,T,STOCK,Information Technology,T,F,1489000000,3018
12/10/2025,9:37:42 AM,CIFR,SWEEP,331,0.49,B,CALL,22,18.975,16219,12/19/2025,WHITE,1.21,9,F,STOCK,Information Technology,F,F,7696000000,7575
12/10/2025,9:37:42 AM,NVDA,SWEEP,172,2.394,B,CALL,185,184.075,41178,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:37:41 AM,SLV,BLOCK,200,5.65,A,CALL,53,54.775,113000,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:37:39 AM,IREN,BLOCK,200,0.55,,CALL,80,45.3901,11000,1/16/2026,WHITE,1.14,37,F,STOCK,Information Technology,F,F,13135000000,14312
12/10/2025,9:37:39 AM,PLTR,SWEEP,530,1.502,BB,CALL,190,185.7185,79612,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:37:39 AM,NVDA,SWEEP,177,0.6,A,CALL,200,184.18,10620,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,107278
12/10/2025,9:37:38 AM,MSFT,BLOCK,101,2.7,B,CALL,500,479.94,27270,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,2432
12/10/2025,9:37:38 AM,TEVA,BLOCK,200,1.4,A,CALL,28,29.15,28000,12/26/2025,WHITE,0.27,16,F,STOCK,Health Care,F,F,32493000000,2030
12/10/2025,9:37:38 AM,GME,SWEEP,266,0.722,B,PUT,22,22.035,19216,12/19/2025,WHITE,0.54,9,F,STOCK,Communication Services,F,F,10458000000,6028
12/10/2025,9:37:38 AM,JPM,SWEEP,200,17.5,A,CALL,320,300.94,350000,7/17/2026,YELLOW,0.27,218,F,STOCK,Financials,F,F,858084000000,137
12/10/2025,9:37:38 AM,SPY,SWEEP,500,6.777,B,CALL,682,681.96,338827,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,9:37:38 AM,GEV,SWEEP,180,4.7,A,CALL,840,722.7925,84600,1/2/2026,YELLOW,0.47,23,F,STOCK,Industrials,F,F,168734000000,0
12/10/2025,9:37:37 AM,TSLA,SWEEP,112,9.409,B,CALL,445,447.9013,105380,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:37:37 AM,QQQ,BLOCK,200,10.24,B,CALL,625,622.91,204800,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,410183000000,8780
12/10/2025,9:37:36 AM,PLTR,SWEEP,238,1.5,A,CALL,190,185.535,35700,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:37:35 AM,CBRL,BLOCK,503,0.25,A,PUT,22.5,25.3,12575,12/19/2025,WHITE,0.76,9,F,STOCK,Consumer Discretionary,F,F,592000000,1463
12/10/2025,9:37:35 AM,TSLA,BLOCK,305,6.7,B,CALL,450,448.09,204352,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:37:34 AM,IREN,BLOCK,150,14.545,A,CALL,110,45.328,218170,1/21/2028,WHITE,0.97,772,F,STOCK,Information Technology,F,F,13135000000,19027
12/10/2025,9:37:33 AM,GLD,SWEEP,200,7.15,,PUT,390,385.61,143000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,5275
12/10/2025,9:37:33 AM,GOOG,SWEEP,200,0.535,,CALL,330,317.96,10700,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3794468000000,5454
12/10/2025,9:37:32 AM,NFLX,BLOCK,200,0.55,B,PUT,94,96.08,11000,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,4136
12/10/2025,9:37:31 AM,GME,BLOCK,445,0.34,A,CALL,25,21.99,15130,1/2/2026,WHITE,0.57,23,F,STOCK,Communication Services,F,F,10458000000,1970
12/10/2025,9:37:31 AM,NOK,SWEEP,450,0.7,A,CALL,7,6.1688,31500,1/15/2027,WHITE,0.36,401,F,STOCK,Information Technology,F,F,34291000000,22370
12/10/2025,9:37:31 AM,BABA,BLOCK,2857,6.8,B,CALL,180,158.825,1942760,3/20/2026,WHITE,0.42,99,F,STOCK,Information Technology,F,F,377310000000,7189
12/10/2025,9:37:31 AM,INTC,SWEEP,200,1.307,B,PUT,40,39.115,26135,12/12/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,192513000000,13638
12/10/2025,9:37:31 AM,UNH,SWEEP,108,15.899,A,CALL,320,320.7866,171714,1/16/2026,WHITE,0.38,37,F,STOCK,Financials,F,F,293147000000,8083
12/10/2025,9:37:30 AM,SLV,BLOCK,300,6.2,B,CALL,60,54.785,186000,9/18/2026,WHITE,0.4,281,F,ETF,None,F,F,0,7389
12/10/2025,9:37:30 AM,BA,SWEEP,543,2.62,A,CALL,230,199.0361,142266,2/20/2026,WHITE,0.32,72,F,STOCK,Industrials,F,F,156784000000,18970
12/10/2025,9:37:30 AM,NVDA,SWEEP,153,2.313,A,CALL,185,184.1288,35383,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:37:29 AM,SPXW,BLOCK,100,33.8,B,CALL,6830,0,338000,12/11/2025,WHITE,0,1,F,ETF,None,F,T,0,306
12/10/2025,9:37:29 AM,INTC,BLOCK,150,5.95,,CALL,50,39.11,89250,12/18/2026,WHITE,0.59,373,F,STOCK,Information Technology,F,F,192513000000,37607
12/10/2025,9:37:28 AM,RIVN,SWEEP,500,0.3,A,CALL,19,17.8055,15000,12/12/2025,WHITE,1.38,2,F,STOCK,Consumer Discretionary,F,T,21588000000,10305
12/10/2025,9:37:28 AM,TSLA,SWEEP,100,6.2,A,PUT,445,447.88,62000,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,9:37:26 AM,PNC,BLOCK,150,4.0,A,CALL,200,202.7701,60000,12/12/2025,WHITE,0.4,2,F,STOCK,Financials,F,T,77510000000,193
12/10/2025,9:37:25 AM,MSFT,BLOCK,100,14.55,B,CALL,470,480.15,145500,12/19/2025,WHITE,0.28,9,F,STOCK,Information Technology,F,F,3649446000000,4052
12/10/2025,9:37:23 AM,META,SWEEP,100,3.553,AA,CALL,675,649.05,35528,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,5884
12/10/2025,9:37:23 AM,QQQ,BLOCK,100,11.6,A,PUT,630,622.855,116000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,410183000000,8734
12/10/2025,9:37:22 AM,ONDS,BLOCK,400,0.7,,CALL,8.5,8.9298,28000,12/12/2025,WHITE,1.76,2,F,STOCK,Communication Services,F,T,3323000000,2703
12/10/2025,9:37:22 AM,META,SWEEP,130,3.903,B,PUT,640,649.0125,50734,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,1680687000000,2997
12/10/2025,9:37:22 AM,AMZN,SWEEP,212,2.858,A,CALL,230,230.585,60596,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,9:37:20 AM,MSFT,BLOCK,101,1.53,A,CALL,490,480.2573,15453,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:37:20 AM,AAPL,BLOCK,401,1.13,A,CALL,300,277.12,45314,1/16/2026,WHITE,0.21,37,F,STOCK,Information Technology,F,F,4106200000000,58466
12/10/2025,9:37:20 AM,NVDA,SWEEP,181,0.711,B,CALL,190,184.123,12877,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:37:19 AM,SPY,SWEEP,1850,2.998,AA,PUT,655,681.73,554653,12/31/2025,WHITE,0.19,21,F,ETF,None,F,F,706348000000,10406
12/10/2025,9:37:19 AM,AAPL,BLOCK,250,1.29,A,PUT,275,277.045,32250,12/12/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,8035
12/10/2025,9:37:18 AM,QQQ,SWEEP,200,10.18,B,CALL,625,622.6983,203600,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,410183000000,8780
12/10/2025,9:37:18 AM,INTC,SWEEP,502,1.28,A,PUT,39,39.0586,64250,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,192513000000,4892
12/10/2025,9:37:17 AM,VFC,SWEEP,1219,0.56,A,PUT,10,18.255,68264,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:37:16 AM,TSLA,BLOCK,100,9.17,B,CALL,445,447.63,91700,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:37:15 AM,PEP,SWEEP,168,0.94,B,CALL,149,147.78,15792,12/12/2025,WHITE,0.34,2,F,STOCK,Consumer Staples,F,T,199125000000,540
12/10/2025,9:37:14 AM,TSLA,SWEEP,100,14.9,A,CALL,445,447.6999,149000,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,5499
12/10/2025,9:37:14 AM,GEV,SWEEP,100,89.517,A,CALL,680,723.0095,895165,2/20/2026,WHITE,0.51,72,F,STOCK,Industrials,F,F,168734000000,193
12/10/2025,9:37:11 AM,TSLA,SWEEP,100,6.291,A,PUT,445,447.735,62906,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,9:37:09 AM,TSLA,SWEEP,285,1.3,AA,CALL,470,447.765,37058,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:37:09 AM,PLTR,SWEEP,152,3.492,AA,CALL,185,185.257,53075,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:37:08 AM,TSLA,SWEEP,220,4.445,A,PUT,440,447.7227,97790,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:37:07 AM,NVDA,SWEEP,200,8.8,A,CALL,186,184.1249,176000,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,5874
12/10/2025,9:37:07 AM,TSLA,SWEEP,227,1.28,A,CALL,470,447.57,29056,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:37:07 AM,GOOG,SWEEP,200,0.51,A,CALL,330,317.77,10200,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3794468000000,5454
12/10/2025,9:37:06 AM,SPXW,BLOCK,87,17.894,A,CALL,6840,0,155680,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1027
12/10/2025,9:37:05 AM,TSLA,SWEEP,105,1.26,AA,CALL,470,447.76,13225,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:37:04 AM,ORCL,BLOCK,200,13.3,A,CALL,220,220.095,266000,12/19/2025,WHITE,0.96,9,T,STOCK,Information Technology,F,F,628713000000,10735
12/10/2025,9:37:04 AM,QCOM,BLOCK,200,0.7,A,CALL,185,175.79,14000,12/19/2025,WHITE,0.31,9,F,STOCK,Information Technology,F,F,187757000000,6013
12/10/2025,9:37:04 AM,PLTR,SWEEP,331,5.0,A,CALL,190,185.18,165500,12/26/2025,WHITE,0.45,16,F,STOCK,Information Technology,F,F,432569000000,3294
12/10/2025,9:37:03 AM,XOM,SWEEP,200,1.33,B,CALL,120,119.2409,26600,12/19/2025,WHITE,0.23,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,9:37:03 AM,NVDA,BLOCK,251,1.3,BB,PUT,180,184.14,32628,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:37:02 AM,NFLX,BLOCK,235,7.18,B,CALL,89,96.145,168730,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,299
12/10/2025,9:37:02 AM,TIGR,BLOCK,1216,0.31,A,PUT,7,9.19,37696,3/20/2026,YELLOW,0.65,99,F,STOCK,Financials,F,F,1719000000,195
12/10/2025,9:37:01 AM,TSLA,BLOCK,240,0.48,A,CALL,940,447.415,11520,2/20/2026,WHITE,0.68,72,F,STOCK,Consumer Discretionary,F,F,1461963000000,6002
12/10/2025,9:36:59 AM,AMZN,SWEEP,220,2.536,AA,CALL,235,230.33,55793,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,9:36:59 AM,TSLA,SWEEP,127,8.961,B,CALL,445,447.1699,113803,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:36:59 AM,XOM,BLOCK,200,1.35,A,CALL,120,119.28,27000,12/19/2025,WHITE,0.23,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,9:36:58 AM,PLTR,SWEEP,329,1.334,AA,CALL,190,184.88,43875,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:36:56 AM,GEV,BLOCK,100,12.0,A,CALL,820,722.78,120000,1/16/2026,YELLOW,0.45,37,F,STOCK,Industrials,F,F,168734000000,97
12/10/2025,9:36:56 AM,IREN,BLOCK,150,1.48,B,CALL,50,45.215,22200,12/19/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,13135000000,9473
12/10/2025,9:36:56 AM,BULL,BLOCK,850,0.94,B,CALL,10,10.0252,79900,1/16/2026,WHITE,0.72,37,F,STOCK,Information Technology,F,F,4801000000,32411
12/10/2025,9:36:55 AM,AMZN,SWEEP,567,1.3,B,PUT,205,230.37,73710,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18294
12/10/2025,9:36:54 AM,META,SWEEP,200,42.445,A,CALL,620,648.72,848905,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,1680687000000,6538
12/10/2025,9:36:53 AM,TSLA,SWEEP,124,6.42,B,CALL,450,447.54,79602,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:36:53 AM,VRT,BLOCK,200,9.65,A,CALL,185,176.7,193000,1/16/2026,WHITE,0.58,37,F,STOCK,Consumer Discretionary,F,F,70965000000,4871
12/10/2025,9:36:52 AM,DBI,BLOCK,999,1.9,B,CALL,10,7.8089,189810,1/15/2027,WHITE,0.81,401,F,STOCK,Consumer Discretionary,T,F,240000000,16611
12/10/2025,9:36:52 AM,PLTR,SWEEP,307,1.25,A,CALL,190,184.69,38374,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:36:52 AM,TSLA,BLOCK,100,17.6,A,CALL,455,447.284,176000,1/2/2026,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,1012
12/10/2025,9:36:51 AM,SPY,BLOCK,400,5.3,B,PUT,684,681.58,212000,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,9:36:49 AM,RIVN,BLOCK,650,2.28,A,CALL,32,17.825,148200,1/15/2027,WHITE,0.72,401,F,STOCK,Consumer Discretionary,F,F,21588000000,12805
12/10/2025,9:36:49 AM,SOFI,SWEEP,351,1.35,,CALL,32,26.54,47385,2/20/2026,WHITE,0.65,72,F,STOCK,Financials,F,F,33294000000,14463
12/10/2025,9:36:46 AM,RKLB,BLOCK,402,1.66,A,PUT,52,52.29,66732,12/12/2025,YELLOW,1.17,2,F,STOCK,None,F,T,27541000000,281
12/10/2025,9:36:45 AM,MSTR,BLOCK,200,6.3,A,PUT,180,185.9325,126000,12/19/2025,WHITE,0.79,9,F,STOCK,Information Technology,F,F,52784000000,5678
12/10/2025,9:36:44 AM,SMCI,BLOCK,228,0.56,B,CALL,35,34.33,12768,12/12/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,21114000000,38519
12/10/2025,9:36:44 AM,RKLB,SWEEP,199,1.66,A,PUT,52,52.2901,33034,12/12/2025,MAGENTA,1.17,2,F,STOCK,None,F,T,27541000000,281
12/10/2025,9:36:40 AM,NVDA,SWEEP,306,1.3,B,PUT,180,183.8528,39779,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:36:38 AM,VFC,SWEEP,1000,0.55,A,PUT,10,18.311,55000,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:36:38 AM,MSFT,BLOCK,100,8.0,A,CALL,480,479.77,80000,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,9:36:36 AM,QS,SWEEP,250,0.84,A,CALL,14,12.395,21000,1/16/2026,WHITE,0.9,37,F,STOCK,Industrials,F,F,7576000000,6363
12/10/2025,9:36:36 AM,QQQ,SWEEP,262,7.124,AA,PUT,620,622.1188,186648,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,410183000000,24164
12/10/2025,9:36:35 AM,META,SWEEP,168,1.033,BB,PUT,625,648.4066,17355,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,1680687000000,1431
12/10/2025,9:36:34 AM,SOC,BLOCK,200,0.52,A,PUT,4,5.42,10400,1/16/2026,WHITE,1.86,37,F,STOCK,None,F,F,813000000,42591
12/10/2025,9:36:34 AM,SPX,BLOCK,87,22.222,BB,CALL,7120,0,193330,1/16/2026,WHITE,0,37,F,ETF,None,F,F,0,1590
12/10/2025,9:36:32 AM,XOM,BLOCK,200,1.35,B,CALL,120,119.27,27000,12/19/2025,WHITE,0.23,9,F,STOCK,Energy,F,F,489106000000,42891
12/10/2025,9:36:32 AM,BABA,BLOCK,150,7.15,A,CALL,160,158.87,107250,1/16/2026,WHITE,0.37,37,F,STOCK,Information Technology,F,F,377310000000,17194
12/10/2025,9:36:30 AM,QQQ,SWEEP,200,9.821,,CALL,625,621.92,196421,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,410183000000,8780
12/10/2025,9:36:30 AM,SLV,SWEEP,219,5.6,,CALL,53,54.795,122640,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:36:30 AM,TSLA,BLOCK,100,9.11,AA,PUT,450,446.855,91096,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,9:36:28 AM,LAC,BLOCK,200,1.75,B,CALL,10,5.2726,35000,1/21/2028,WHITE,0.88,772,F,STOCK,Materials,F,F,1611000000,4674
12/10/2025,9:36:28 AM,AMZN,SWEEP,304,2.6,AA,CALL,230,230.055,79035,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,9:36:26 AM,LYFT,BLOCK,1500,0.24,A,PUT,20,21.42,36000,12/19/2025,WHITE,0.58,9,F,STOCK,Industrials,F,F,8981000000,5027
12/10/2025,9:36:25 AM,XOM,SWEEP,166,2.742,A,CALL,150,119.325,45511,1/15/2027,WHITE,0.23,401,F,STOCK,Energy,F,F,489106000000,2394
12/10/2025,9:36:24 AM,TSLA,SWEEP,101,9.1,BB,CALL,445,447.175,91905,12/12/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:36:23 AM,WBD,BLOCK,250,5.1,A,CALL,24,29.05,127500,12/19/2025,WHITE,0.65,9,F,STOCK,Communication Services,F,F,67475000000,27846
12/10/2025,9:36:23 AM,GEV,BLOCK,350,9.3,B,PUT,620,719.965,325500,1/16/2026,WHITE,0.49,37,F,STOCK,Industrials,F,F,168734000000,723
12/10/2025,9:36:22 AM,MSTR,SWEEP,186,1.6,A,CALL,300,185.51,29760,1/16/2026,WHITE,0.94,37,F,STOCK,Information Technology,F,F,52784000000,45442
12/10/2025,9:36:22 AM,IREN,BLOCK,200,7.98,B,CALL,110,45.065,159600,1/15/2027,WHITE,1.01,401,F,STOCK,Information Technology,F,F,13135000000,6837
12/10/2025,9:36:20 AM,AAPL,SWEEP,400,0.91,AA,CALL,280,276.6327,36403,12/12/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:36:19 AM,FUBO,SWEEP,2487,0.16,A,CALL,4,2.8381,39792,2/20/2026,WHITE,0.93,72,F,STOCK,Communication Services,F,F,973000000,35845
12/10/2025,9:36:19 AM,NFLX,BLOCK,161,1.22,A,CALL,96.5,96.1154,19640,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,3228
12/10/2025,9:36:17 AM,SMCI,SWEEP,883,1.26,A,PUT,34,34.41,111258,12/19/2025,WHITE,0.69,9,F,STOCK,Information Technology,F,F,21114000000,3760
12/10/2025,9:36:16 AM,INTC,BLOCK,190,2.6,,PUT,41,38.97,49400,1/2/2026,WHITE,0.35,23,F,STOCK,Information Technology,F,F,192513000000,591
12/10/2025,9:36:16 AM,NBIS,BLOCK,499,0.55,B,CALL,105,93.715,27445,12/12/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,25263000000,2373
12/10/2025,9:36:15 AM,UVIX3,SWEEP,600,0.28,A,CALL,1,0,16800,1/16/2026,YELLOW,0,37,F,STOCK,None,F,F,0,401
12/10/2025,9:36:14 AM,NVDA,SWEEP,152,0.7,AA,CALL,190,183.84,10639,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:36:13 AM,CRWD,BLOCK,75,26.0,A,PUT,500,511.1045,195000,2/20/2026,WHITE,0.36,72,F,STOCK,Information Technology,F,F,129289000000,785
12/10/2025,9:36:11 AM,NVDA,SWEEP,385,0.697,BB,CALL,190,183.9118,26850,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:36:11 AM,NVDA,BLOCK,338,0.72,B,CALL,190,183.88,24336,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:36:10 AM,OSCR,SWEEP,400,0.3,A,PUT,16,16.645,12000,12/12/2025,WHITE,1.17,2,F,STOCK,Financials,F,T,4428000000,1535
12/10/2025,9:36:10 AM,WBD,SWEEP,377,0.3,B,CALL,30,29.11,11310,12/19/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,67475000000,21003
12/10/2025,9:36:10 AM,UBER,SWEEP,225,1.85,B,CALL,86,87.075,41625,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,192344000000,861
12/10/2025,9:36:10 AM,MSFT,BLOCK,100,7.85,B,CALL,480,479.475,78500,12/19/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3649446000000,14901
12/10/2025,9:36:10 AM,UNH,BLOCK,136,0.84,,CALL,330,320.1556,11424,12/12/2025,WHITE,0.41,2,F,STOCK,Financials,F,T,293147000000,2604
12/10/2025,9:36:09 AM,AMZN,SWEEP,687,1.327,A,PUT,205,229.86,91169,1/16/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,2425503000000,18294
12/10/2025,9:36:08 AM,TSLA,SWEEP,282,6.7,B,CALL,465,447.605,188940,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,4247
12/10/2025,9:36:07 AM,TSLA,SWEEP,103,9.551,B,PUT,440,447.5638,98373,12/19/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,7244
12/10/2025,9:36:04 AM,TSLA,SWEEP,402,3.1,A,PUT,435,447.35,124610,12/12/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,6231
12/10/2025,9:36:04 AM,TSLA,SWEEP,302,3.05,A,CALL,460,447.35,92110,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:36:03 AM,GME,SWEEP,1667,1.15,B,CALL,21,22.0175,191705,12/12/2025,WHITE,0.75,2,F,STOCK,Communication Services,F,T,10458000000,4226
12/10/2025,9:36:03 AM,NFLX,BLOCK,450,0.956,B,CALL,97,96.06,43000,12/12/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,9:36:03 AM,PLTR,BLOCK,452,1.14,A,CALL,190,184.3559,51526,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:36:02 AM,MSFT,SWEEP,158,5.65,A,CALL,485,479.524,89270,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,12154
12/10/2025,9:36:01 AM,WBD,BLOCK,790,4.15,A,CALL,25,29.18,327850,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:36:00 AM,IWM,SWEEP,445,3.04,A,PUT,230,250.83,135280,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,9:35:58 AM,PLTR,SWEEP,152,2.942,B,CALL,185,184.31,44717,12/12/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:35:57 AM,XBI,SWEEP,765,2.6,A,PUT,115,121.05,198900,1/16/2026,MAGENTA,0.35,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,9:35:56 AM,AEO,BLOCK,301,0.4,A,CALL,25,23.94,12040,12/19/2025,WHITE,0.54,9,F,STOCK,Consumer Discretionary,F,F,3796000000,1353
12/10/2025,9:35:56 AM,TSLA,BLOCK,100,9.12,B,CALL,445,447.6009,91200,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:35:56 AM,INTC,SWEEP,200,2.284,A,CALL,40,39.0208,45680,1/16/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,192513000000,78383
12/10/2025,9:35:56 AM,ORCL,BLOCK,200,2.89,AA,CALL,250,219.779,57800,12/12/2025,WHITE,1.83,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,9:35:56 AM,WBD,SWEEP,242,1.156,A,CALL,29,29.1499,27965,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,34577
12/10/2025,9:35:55 AM,WBD,SWEEP,826,1.161,B,CALL,29,29.1486,95936,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,34577
12/10/2025,9:35:55 AM,SLV,BLOCK,200,5.61,B,CALL,53,54.8,112200,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:35:54 AM,WBD,SWEEP,295,1.18,A,CALL,29,29.1499,34810,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,67475000000,34577
12/10/2025,9:35:52 AM,GEV,BLOCK,200,120.0,A,CALL,600,718.9,2400000,12/19/2025,WHITE,0.61,9,F,STOCK,Industrials,F,F,168734000000,837
12/10/2025,9:35:52 AM,TSLA,BLOCK,100,12.4,B,PUT,440,447.7743,124000,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,978
12/10/2025,9:35:51 AM,INTC,SWEEP,152,1.31,A,PUT,39,39.02,19912,12/19/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,192513000000,4892
12/10/2025,9:35:50 AM,MSFT,BLOCK,175,9.75,B,CALL,480,479.7701,170625,12/26/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3649446000000,591
12/10/2025,9:35:49 AM,TSLA,SWEEP,108,6.867,BB,CALL,450,447.9675,74159,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:35:48 AM,TSLA,BLOCK,105,9.5,B,CALL,445,447.9675,99750,12/12/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:35:48 AM,TSLA,SWEEP,331,0.84,BB,CALL,475,447.9675,27818,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10690
12/10/2025,9:35:48 AM,TSLA,SWEEP,127,6.051,AA,PUT,445,447.9675,76845,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,4697
12/10/2025,9:35:45 AM,PLAY,BLOCK,311,0.7,,PUT,17.5,20.2957,21770,1/16/2026,WHITE,0.74,37,F,STOCK,Consumer Discretionary,F,F,616000000,841
12/10/2025,9:35:44 AM,TSLA,SWEEP,101,1.909,A,PUT,430,448.4696,19281,12/12/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,9:35:43 AM,QQQ,BLOCK,303,3.84,B,PUT,620,622.6288,116355,12/12/2025,WHITE,0.28,2,F,ETF,None,F,T,410183000000,7990
12/10/2025,9:35:42 AM,GME,BLOCK,700,1.15,B,CALL,21,22.02,80500,12/12/2025,WHITE,0.74,2,F,STOCK,Communication Services,F,T,10458000000,4226
12/10/2025,9:35:41 AM,NVDA,BLOCK,505,7.0,B,CALL,190,184.2394,353500,1/16/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4508865000000,48566
12/10/2025,9:35:41 AM,MSFT,SWEEP,107,0.821,B,PUT,465,480.18,8790,12/12/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,3649446000000,3467
12/10/2025,9:35:41 AM,MSFT,BLOCK,291,7.5,A,PUT,485,480.18,218250,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3334
12/10/2025,9:35:41 AM,NVDA,BLOCK,200,5.589,B,PUT,186,184.252,111780,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,3054
12/10/2025,9:35:41 AM,GME,BLOCK,270,2.6,B,CALL,23,22.0238,70200,4/17/2026,WHITE,0.56,127,F,STOCK,Communication Services,F,F,10458000000,2046
12/10/2025,9:35:40 AM,WBD,BLOCK,152,4.15,A,CALL,25,29.105,63080,12/26/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:35:40 AM,TSLA,SWEEP,111,6.95,,CALL,450,448.47,77150,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:35:39 AM,SMCI,SWEEP,238,1.032,BB,CALL,40,34.54,24568,1/16/2026,WHITE,0.63,37,F,STOCK,Information Technology,F,F,21114000000,20672
12/10/2025,9:35:32 AM,NVDA,BLOCK,300,5.65,B,CALL,180,184.31,169500,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,9:35:31 AM,MU,BLOCK,920,20.5,A,CALL,300,252.4381,1886000,3/20/2026,WHITE,0.69,99,F,STOCK,Information Technology,F,F,277569000000,8606
12/10/2025,9:35:30 AM,XSP,BLOCK,251,0.04,A,CALL,694,0,1003,12/10/2025,YELLOW,0,1,F,ETF,None,F,T,0,113
12/10/2025,9:35:30 AM,WBD,BLOCK,250,5.1,A,CALL,24,29.1116,127500,12/19/2025,WHITE,0,9,F,STOCK,Communication Services,F,F,67475000000,27846
12/10/2025,9:35:30 AM,AG,BLOCK,300,1.0,A,CALL,23,15.045,30000,4/17/2026,WHITE,0.84,127,F,STOCK,Materials,F,F,7058000000,691
12/10/2025,9:35:29 AM,SLV,SWEEP,600,13.8,B,CALL,42,54.815,828000,6/18/2026,WHITE,0.28,189,F,ETF,None,F,F,0,4018
12/10/2025,9:35:28 AM,ALK,BLOCK,1000,4.9,,CALL,52.5,50.29,490012,4/17/2026,WHITE,0.48,127,F,STOCK,Industrials,F,F,5705000000,1273
12/10/2025,9:35:28 AM,TE,BLOCK,500,0.45,,CALL,7,6.47,22500,12/19/2025,WHITE,1.62,9,F,STOCK,Industrials,F,F,1278000000,1973
12/10/2025,9:35:27 AM,ORCL,BLOCK,200,2.75,A,CALL,250,218.955,55000,12/12/2025,WHITE,1.83,2,T,STOCK,Information Technology,F,T,628713000000,17564
12/10/2025,9:35:26 AM,VFC,SWEEP,996,0.55,A,PUT,10,18.26,54780,9/18/2026,WHITE,0.65,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:35:25 AM,TSLA,SWEEP,112,7.752,A,CALL,450,449.295,86819,12/12/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:35:24 AM,UBER,SWEEP,318,12.451,BB,CALL,75,87.28,395955,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,192344000000,2757
12/10/2025,9:35:23 AM,PLTR,SWEEP,184,1.191,A,CALL,190,184.555,21923,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:35:23 AM,PLTR,SWEEP,382,0.38,A,CALL,195,184.5012,14515,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,9:35:22 AM,SPXW,BLOCK,81,22.477,BB,PUT,6830,0,182060,12/10/2025,WHITE,0,1,F,ETF,None,F,T,0,1860
12/10/2025,9:35:21 AM,TSLA,SWEEP,116,9.382,A,CALL,460,450.05,108835,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,9:35:20 AM,TSLA,SWEEP,175,7.785,A,CALL,450,449.89,136245,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:35:20 AM,AVGO,SWEEP,201,12.239,BB,PUT,400,403.755,246010,12/12/2025,WHITE,1.19,2,T,STOCK,Information Technology,F,T,1894140000000,3578
12/10/2025,9:35:20 AM,GME,BLOCK,201,0.57,B,CALL,25,22.07,11457,1/16/2026,WHITE,0.54,37,F,STOCK,Communication Services,F,F,10458000000,30262
12/10/2025,9:35:20 AM,NVDA,SWEEP,411,0.8,B,CALL,190,184.46,32880,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:35:19 AM,AMZN,SWEEP,167,2.657,AA,CALL,230,230.017,44373,12/12/2025,WHITE,0.39,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,9:35:19 AM,SPXW,BLOCK,101,11.6,,PUT,6730,0,117157,12/12/2025,WHITE,0,2,F,ETF,None,F,T,0,663
12/10/2025,9:35:19 AM,TSLA,SWEEP,108,10.517,AA,CALL,445,449.8705,113586,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:35:19 AM,PLTR,BLOCK,301,1.2,B,CALL,190,184.6784,36120,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:35:18 AM,AMZN,BLOCK,1250,3.35,A,CALL,235,230.16,418750,12/26/2025,WHITE,0.27,16,F,STOCK,Consumer Discretionary,F,F,2425503000000,9673
12/10/2025,9:35:18 AM,SPY,SWEEP,75,30.98,B,PUT,685,681.93,232350,6/30/2026,WHITE,0.16,201,F,ETF,None,F,F,706348000000,373
12/10/2025,9:35:17 AM,MSFT,BLOCK,100,5.6,B,CALL,490,480.7344,56000,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,1145
12/10/2025,9:35:17 AM,TSLA,SWEEP,204,9.299,A,CALL,460,449.9401,189694,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,9560
12/10/2025,9:35:17 AM,ASML,BLOCK,81,66.1,A,CALL,1150,1106.9935,535410,2/20/2026,WHITE,0.42,72,F,STOCK,Information Technology,F,F,440355000000,192
12/10/2025,9:35:16 AM,TSLA,SWEEP,107,7.608,A,CALL,450,449.9792,81404,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:35:15 AM,TSLA,SWEEP,105,1.74,BB,PUT,430,449.93,18265,12/12/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10885
12/10/2025,9:35:14 AM,TSLA,BLOCK,200,3.65,A,CALL,460,449.8906,73000,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:35:14 AM,META,SWEEP,164,12.998,A,CALL,655,650.3636,213162,12/26/2025,WHITE,0.27,16,F,STOCK,Communication Services,F,F,1680687000000,595
12/10/2025,9:35:13 AM,NVDA,SWEEP,200,10.08,AA,CALL,175,184.5342,201590,12/12/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,4508865000000,7072
12/10/2025,9:35:13 AM,TSLA,SWEEP,110,1.483,B,CALL,470,449.8459,16310,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:35:12 AM,BITO,SWEEP,1533,0.34,A,CALL,14,13.575,52121,12/31/2025,YELLOW,0.55,21,F,ETF,None,F,F,0,1431
12/10/2025,9:35:11 AM,SLV,SWEEP,201,5.57,B,CALL,53,54.7535,111955,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:35:09 AM,INTC,SWEEP,307,0.71,A,PUT,39,39.07,21796,12/12/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,192513000000,5553
12/10/2025,9:35:09 AM,MARA,SWEEP,510,0.37,B,CALL,12,11.91,18870,12/12/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,9:35:05 AM,MU,SWEEP,234,23.942,B,CALL,250,252.8,560247,1/16/2026,WHITE,0.7,37,F,STOCK,Information Technology,F,F,277569000000,7874
12/10/2025,9:35:05 AM,MSFT,SWEEP,283,0.39,B,PUT,440,480.6687,11037,12/19/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,3649446000000,7854
12/10/2025,9:35:05 AM,MSFT,SWEEP,927,0.398,BB,PUT,440,480.67,36850,12/19/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,3649446000000,7854
12/10/2025,9:35:04 AM,SPXW,BLOCK,95,11.554,AA,PUT,6800,0,109761,12/10/2025,WHITE,0,1,F,ETF,None,F,T,0,2817
12/10/2025,9:35:03 AM,MSTR,SWEEP,153,6.001,BB,CALL,185,185.95,91820,12/12/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,52784000000,6548
12/10/2025,9:35:03 AM,MARA,SWEEP,431,0.38,B,CALL,12,11.925,16378,12/12/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,4557000000,9329
12/10/2025,9:35:03 AM,RGTI,SWEEP,175,3.1,B,CALL,28,26.9335,54250,1/16/2026,WHITE,1.03,37,F,STOCK,Information Technology,F,F,9326000000,709
12/10/2025,9:35:03 AM,APLD,SWEEP,189,2.41,B,CALL,32.5,31.7813,45549,12/26/2025,WHITE,1.02,16,F,STOCK,None,F,F,8967000000,475
12/10/2025,9:35:03 AM,MSTR,SWEEP,438,1.222,B,CALL,220,185.91,53517,12/19/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,52784000000,5549
12/10/2025,9:35:03 AM,INTC,SWEEP,366,3.0,A,PUT,40,39.0889,109800,1/16/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,192513000000,23324
12/10/2025,9:35:02 AM,WBD,SWEEP,2202,1.09,A,CALL,30,29.12,240018,2/20/2026,MAGENTA,0.27,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,9:35:00 AM,ALK,BLOCK,500,6.0,,CALL,50,50.2788,300008,4/17/2026,WHITE,0.48,127,F,STOCK,Industrials,F,F,5705000000,911
12/10/2025,9:34:59 AM,TSLA,BLOCK,150,5.15,A,CALL,455,449.53,77250,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:34:58 AM,META,BLOCK,110,22.05,A,PUT,650,650.58,242550,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,1680687000000,6950
12/10/2025,9:34:58 AM,WBD,BLOCK,945,1.11,A,CALL,29,29.105,104896,1/16/2026,WHITE,0.27,37,F,STOCK,Communication Services,F,F,67475000000,34577
12/10/2025,9:34:56 AM,TSLA,SWEEP,247,3.457,B,CALL,460,449.29,85394,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:34:56 AM,VFC,SWEEP,1002,0.55,A,PUT,10,18.33,55110,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:34:55 AM,GME,SWEEP,185,0.575,A,CALL,25,22.0899,10644,1/16/2026,WHITE,0.54,37,F,STOCK,Communication Services,F,F,10458000000,30262
12/10/2025,9:34:55 AM,ACHR,SWEEP,500,2.602,,CALL,10,8.46,130100,1/15/2027,WHITE,0.87,401,F,STOCK,Industrials,F,F,5608000000,27137
12/10/2025,9:34:54 AM,NVDA,SWEEP,150,5.85,A,PUT,185,184.595,87750,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,5441
12/10/2025,9:34:54 AM,MSFT,SWEEP,370,0.82,B,PUT,450,480.8585,30340,12/19/2025,WHITE,0.3,9,F,STOCK,Information Technology,F,F,3649446000000,8724
12/10/2025,9:34:54 AM,TSLA,SWEEP,112,7.26,A,CALL,450,449.325,81316,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:34:53 AM,PLTR,SWEEP,157,3.1,AA,CALL,185,184.7131,48674,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,22144
12/10/2025,9:34:52 AM,WBD,BLOCK,545,1.15,AA,CALL,29,29.125,62672,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,34577
12/10/2025,9:34:52 AM,MSFT,BLOCK,100,15.45,A,CALL,515,480.8816,154500,3/20/2026,WHITE,0.28,99,F,STOCK,Information Technology,F,F,3649446000000,1688
12/10/2025,9:34:51 AM,SPY,BLOCK,3121,1.65,A,PUT,660,682.19,514965,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,706348000000,61273
12/10/2025,9:34:50 AM,BAX,BLOCK,300,1.1,B,CALL,20,18.17,33000,3/20/2026,WHITE,0.46,99,F,STOCK,Health Care,F,F,9335000000,563
12/10/2025,9:34:50 AM,TRGP,BLOCK,175,1.65,B,CALL,220,184.4573,28875,3/20/2026,YELLOW,0.28,99,F,STOCK,Energy,F,F,38445000000,15
12/10/2025,9:34:49 AM,PLAB,BLOCK,261,6.75,A,CALL,30,34.8762,176175,3/20/2026,WHITE,0.54,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:34:49 AM,TSLA,SWEEP,102,3.55,A,CALL,460,449.1709,36205,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:34:47 AM,MSTR,SWEEP,809,1.24,B,CALL,220,186.4599,100319,12/19/2025,WHITE,0.82,9,F,STOCK,Information Technology,F,F,52784000000,5549
12/10/2025,9:34:47 AM,TSLA,SWEEP,266,3.55,B,CALL,460,449.38,94438,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:34:47 AM,MSTR,SWEEP,220,1.247,B,CALL,220,186.4599,27438,12/19/2025,WHITE,0.82,9,F,STOCK,Information Technology,F,F,52784000000,5549
12/10/2025,9:34:46 AM,NVDA,SWEEP,201,0.87,B,CALL,190,184.89,17488,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:34:45 AM,AMZN,BLOCK,200,0.77,A,CALL,235,229.85,15400,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:34:44 AM,CVNA,BLOCK,860,6.8,A,CALL,470,461.96,584783,12/12/2025,WHITE,0.75,2,F,STOCK,Consumer Discretionary,F,T,97454000000,1957
12/10/2025,9:34:44 AM,BE,BLOCK,350,3.412,A,PUT,100,103.81,119406,12/12/2025,WHITE,1.7,2,F,STOCK,Industrials,F,T,26439000000,2274
12/10/2025,9:34:43 AM,AMZN,SWEEP,165,0.768,B,CALL,235,229.96,12669,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:34:43 AM,IWM,SWEEP,382,3.03,B,PUT,230,250.82,115746,2/20/2026,WHITE,0.25,72,F,ETF,None,F,F,71974000000,36745
12/10/2025,9:34:43 AM,TSLA,BLOCK,200,10.6,B,PUT,455,449.55,212000,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,2082
12/10/2025,9:34:42 AM,MSTR,BLOCK,208,1.35,A,CALL,200,186.165,28080,12/12/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,9:34:42 AM,SLV,BLOCK,330,7.75,A,CALL,55,54.9188,255750,9/18/2026,WHITE,0.38,281,F,ETF,None,F,F,0,13662
12/10/2025,9:34:41 AM,VFC,SWEEP,1002,0.55,A,PUT,10,18.33,55110,9/18/2026,WHITE,0.66,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:34:40 AM,GME,BLOCK,201,0.25,A,CALL,25,22.105,5022,12/26/2025,WHITE,0.59,16,F,STOCK,Communication Services,F,F,10458000000,3441
12/10/2025,9:34:40 AM,MSFT,SWEEP,146,7.05,B,PUT,480,480.7985,102930,12/19/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3649446000000,6564
12/10/2025,9:34:40 AM,MSFT,SWEEP,250,2.52,B,PUT,465,480.7985,63000,12/19/2025,WHITE,0.28,9,F,STOCK,Information Technology,F,F,3649446000000,5901
12/10/2025,9:34:39 AM,GLD,SWEEP,1000,5.0,B,CALL,386,385.91,500000,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,9:34:39 AM,AMZN,SWEEP,344,0.75,AA,CALL,235,229.885,25802,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:34:39 AM,SNOW,BLOCK,1000,1.7,A,PUT,180,220.96,170000,2/20/2026,WHITE,0.38,72,F,STOCK,Information Technology,F,F,76335000000,1194
12/10/2025,9:34:37 AM,SLV,BLOCK,210,5.65,,CALL,53,54.8686,118650,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:34:36 AM,TSLA,SWEEP,117,5.212,B,CALL,455,449.3001,60981,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:34:35 AM,IRBT,SWEEP,291,0.7,A,CALL,4,4.2601,20366,12/19/2025,WHITE,2.17,9,F,STOCK,Consumer Discretionary,F,F,100000000,18444
12/10/2025,9:34:35 AM,WBD,SWEEP,252,0.6,A,CALL,29,29.11,15120,12/19/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,67475000000,5664
12/10/2025,9:34:34 AM,NVDA,SWEEP,707,2.82,A,CALL,185,185.0501,199374,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:34:33 AM,META,BLOCK,100,20.1,B,CALL,660,650,201000,1/16/2026,WHITE,0.29,37,F,STOCK,Communication Services,F,F,1680687000000,5126
12/10/2025,9:34:29 AM,SNOW,BLOCK,984,1.2,A,PUT,190,221.067,118080,1/16/2026,WHITE,0.38,37,F,STOCK,Information Technology,F,F,76335000000,2334
12/10/2025,9:34:29 AM,TSLA,SWEEP,129,7.205,AA,CALL,450,449.385,92948,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:34:29 AM,WBD,BLOCK,9265,1.1,A,CALL,30,29.0565,1019150,2/20/2026,YELLOW,0.28,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,9:34:29 AM,TSLA,SWEEP,105,5.014,AA,CALL,455,449.385,52642,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:34:28 AM,GOOG,BLOCK,100,2.72,B,CALL,350,317.41,27200,1/16/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,3794468000000,18854
12/10/2025,9:34:28 AM,SOFI,BLOCK,150,8.15,A,CALL,42,26.646,122250,6/16/2028,WHITE,0.69,918,F,STOCK,Financials,F,F,33294000000,2564
12/10/2025,9:34:28 AM,VFC,SWEEP,1000,0.55,A,PUT,10,18.26,55000,9/18/2026,WHITE,0.65,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:34:28 AM,TSLA,SWEEP,107,4.97,BB,CALL,455,449.4157,53179,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:34:27 AM,GOOGL,SWEEP,101,2.45,A,CALL,320,316.5158,24745,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,9:34:25 AM,NVDA,SWEEP,150,0.9,A,CALL,190,185,13500,12/12/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:34:23 AM,TSLA,SWEEP,105,6.995,A,CALL,450,449.07,73447,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:34:23 AM,ORCL,SWEEP,340,0.36,A,PUT,175,219.5993,12240,12/12/2025,WHITE,1.71,2,T,STOCK,Information Technology,F,T,628713000000,11684
12/10/2025,9:34:23 AM,META,BLOCK,159,22.2,B,PUT,650,650.3472,352980,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,1680687000000,6950
12/10/2025,9:34:22 AM,NFLX,BLOCK,201,1.1,BB,CALL,97,96.3412,22108,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,9:34:21 AM,AMPX,BLOCK,333,0.4,B,CALL,12,11.105,13320,12/19/2025,WHITE,1.06,9,F,STOCK,Industrials,F,F,1539000000,3400
12/10/2025,9:34:21 AM,ONDS,SWEEP,500,0.5,B,PUT,9,8.81,25000,12/12/2025,WHITE,1.52,2,F,STOCK,Communication Services,F,T,3323000000,8802
12/10/2025,9:34:21 AM,GME,SWEEP,213,0.07,A,CALL,24,22.0299,1481,12/12/2025,WHITE,0.89,2,F,STOCK,Communication Services,F,T,10458000000,19906
12/10/2025,9:34:20 AM,TSLA,BLOCK,102,4.702,B,CALL,455,448.695,47960,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:34:18 AM,MSTR,SWEEP,200,1.6,B,PUT,175,186.34,32000,12/12/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,52784000000,5201
12/10/2025,9:34:17 AM,TEVA,SWEEP,536,10.0,A,CALL,20,29.19,536000,6/18/2026,WHITE,0.48,189,F,STOCK,Health Care,F,F,32493000000,2432
12/10/2025,9:34:17 AM,UUUU,SWEEP,501,1.28,B,CALL,16,14.715,64106,1/16/2026,WHITE,0.95,37,F,STOCK,Materials,F,F,3573000000,3969
12/10/2025,9:34:16 AM,BABA,BLOCK,200,3.7,B,CALL,160,159.4518,74000,12/19/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,377310000000,13123
12/10/2025,9:34:16 AM,MSFT,SWEEP,250,2.53,B,PUT,465,480.8054,63250,12/19/2025,WHITE,0.28,9,F,STOCK,Information Technology,F,F,3649446000000,5901
12/10/2025,9:34:15 AM,TSLA,SWEEP,221,6.793,AA,CALL,450,448.1646,150131,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:34:14 AM,META,SWEEP,111,0.1,B,CALL,695,650.4288,1111,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,1680687000000,2209
12/10/2025,9:34:10 AM,VFC,SWEEP,1000,0.55,A,PUT,10,18.165,55000,9/18/2026,WHITE,0.65,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:34:09 AM,AMZN,BLOCK,500,2.31,A,CALL,235,229.6877,115515,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,9:34:09 AM,MARA,BLOCK,200,1.1,B,CALL,40,11.9298,22000,1/15/2027,WHITE,0.94,401,F,STOCK,Information Technology,F,F,4557000000,19670
12/10/2025,9:34:09 AM,COHR,SWEEP,174,18.393,BB,CALL,240,194.855,320040,3/20/2026,YELLOW,0.81,99,F,STOCK,Industrials,F,F,29208000000,20
12/10/2025,9:34:09 AM,MSTR,BLOCK,450,3.9,B,CALL,190,186.23,175500,12/12/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,9:34:09 AM,BRZE,BLOCK,151,2.3,A,CALL,35,36.255,34725,12/19/2025,WHITE,0.71,9,F,STOCK,Information Technology,T,F,3341000000,5037
12/10/2025,9:34:08 AM,GOOGL,SWEEP,186,13.939,BB,PUT,305,316.5399,259270,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3785659000000,659
12/10/2025,9:34:08 AM,GOOG,SWEEP,622,10.101,B,PUT,295,317.1642,628267,2/20/2026,YELLOW,0.37,72,F,STOCK,Communication Services,F,F,3794468000000,511
12/10/2025,9:34:08 AM,GOOG,SWEEP,195,11.788,A,PUT,300,317.1642,229875,2/20/2026,WHITE,0.36,72,F,STOCK,Communication Services,F,F,3794468000000,18441
12/10/2025,9:34:08 AM,GOOGL,SWEEP,170,10.4,BB,PUT,295,316.5399,176800,2/20/2026,WHITE,0.37,72,F,STOCK,Communication Services,F,F,3785659000000,856
12/10/2025,9:34:06 AM,BE,BLOCK,160,3.3,A,PUT,100,103.33,52800,12/12/2025,WHITE,1.6,2,F,STOCK,Industrials,F,T,26439000000,2274
12/10/2025,9:34:05 AM,AVGO,BLOCK,100,56.35,A,CALL,450,402.855,563500,9/18/2026,WHITE,0.51,281,T,STOCK,Information Technology,F,F,1894140000000,1408
12/10/2025,9:34:05 AM,UBER,SWEEP,552,4.007,BB,CALL,130,87.525,221187,1/15/2027,WHITE,0.38,401,F,STOCK,Information Technology,F,F,192344000000,8095
12/10/2025,9:34:04 AM,WBD,SWEEP,2224,1.05,A,CALL,30,29.03,233530,2/20/2026,WHITE,0.27,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,9:34:00 AM,PLTR,SWEEP,211,1.118,AA,CALL,190,184.54,23591,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:33:58 AM,QQQ,BLOCK,100,15.0,A,PUT,625,623.29,150000,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,410183000000,14938
12/10/2025,9:33:57 AM,LNG,SWEEP,202,7.31,B,CALL,260,198.84,147660,1/15/2027,WHITE,0.28,401,F,STOCK,Energy,F,F,43219000000,966
12/10/2025,9:33:56 AM,WBD,SWEEP,249,1.05,A,CALL,30,29.0001,26145,2/20/2026,WHITE,0.27,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,9:33:56 AM,IREN,BLOCK,300,4.23,A,CALL,100,45.1424,126900,6/18/2026,WHITE,1.09,189,F,STOCK,Information Technology,F,F,13135000000,1722
12/10/2025,9:33:55 AM,MSFT,BLOCK,113,3.45,A,PUT,445,480.79,38985,1/16/2026,WHITE,0.26,37,F,STOCK,Information Technology,F,F,3649446000000,5482
12/10/2025,9:33:54 AM,XBI,SWEEP,2726,2.451,AA,PUT,115,121.22,668021,1/16/2026,MAGENTA,0.34,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,9:33:54 AM,MSFT,BLOCK,100,4.15,B,CALL,490,480.755,41500,12/19/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3649446000000,7616
12/10/2025,9:33:54 AM,NFLX,BLOCK,301,0.91,AA,CALL,97.5,96.35,27390,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,5418
12/10/2025,9:33:53 AM,SLV,BLOCK,200,5.62,B,CALL,53,54.83,112400,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:33:51 AM,META,BLOCK,77,18.5,B,CALL,645,650.425,142450,12/26/2025,WHITE,0.28,16,F,STOCK,Communication Services,F,F,1680687000000,766
12/10/2025,9:33:50 AM,META,BLOCK,101,13.0,B,CALL,750,650.425,131300,2/20/2026,WHITE,0.37,72,F,STOCK,Communication Services,F,F,1680687000000,8372
12/10/2025,9:33:47 AM,GEV,SWEEP,100,9.64,B,PUT,695,710.8303,96396,12/12/2025,YELLOW,0.79,2,F,STOCK,Industrials,F,T,168734000000,0
12/10/2025,9:33:47 AM,PLAB,SWEEP,699,9.703,B,CALL,25,34.895,678270,12/19/2025,WHITE,0,9,T,STOCK,Information Technology,T,F,1489000000,2820
12/10/2025,9:33:47 AM,NVDA,SWEEP,183,2.92,B,CALL,185,185.2614,53439,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:33:47 AM,VFC,SWEEP,1000,0.55,A,PUT,10,18.1843,55000,9/18/2026,WHITE,0.65,281,F,STOCK,Consumer Discretionary,F,F,7044000000,21529
12/10/2025,9:33:46 AM,INTC,BLOCK,767,0.54,A,CALL,50,39.3995,41418,1/16/2026,WHITE,0.64,37,F,STOCK,Information Technology,F,F,192513000000,113451
12/10/2025,9:33:46 AM,NFLX,BLOCK,201,1.1,B,CALL,97,96.37,22110,12/12/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,410130000000,9483
12/10/2025,9:33:45 AM,TSLA,BLOCK,304,3.13,A,CALL,460,447.8012,95152,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10310
12/10/2025,9:33:45 AM,LLY,BLOCK,200,1.77,B,PUT,900,980.2731,35400,12/19/2025,WHITE,0.37,9,F,STOCK,Health Care,F,F,943105000000,645
12/10/2025,9:33:44 AM,TSLA,SWEEP,237,4.604,BB,CALL,455,447.9,109103,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:33:43 AM,TSLA,SWEEP,101,4.679,B,CALL,455,447.94,47261,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:33:42 AM,MSFT,SWEEP,110,3.068,B,CALL,485,480.7855,33747,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,9:33:42 AM,TSLA,BLOCK,400,15.96,B,CALL,480,447.92,638400,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,9979
12/10/2025,9:33:41 AM,PLTR,SWEEP,600,0.37,A,CALL,195,184.56,22200,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,9:33:41 AM,TSLA,BLOCK,176,18.0,AA,CALL,440,448.1199,316808,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,10524
12/10/2025,9:33:40 AM,NVDA,BLOCK,300,6.37,B,CALL,180,185.355,191100,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,9:33:39 AM,GOOGL,SWEEP,100,2.1,A,CALL,320,315.9873,21000,12/12/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,9:33:37 AM,WBD,BLOCK,400,0.98,A,CALL,30,29.0312,39200,2/20/2026,WHITE,0.26,72,F,STOCK,Communication Services,F,F,67475000000,3577
12/10/2025,9:33:37 AM,MSTR,SWEEP,165,1.406,B,CALL,200,186.856,23204,12/12/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,9:33:37 AM,TSLA,SWEEP,100,6.692,B,CALL,450,448.17,66920,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:33:36 AM,AEO,BLOCK,301,0.75,A,CALL,24,23.875,22575,12/19/2025,WHITE,0.54,9,F,STOCK,Consumer Discretionary,F,F,3796000000,1062
12/10/2025,9:33:36 AM,TSLA,SWEEP,123,4.612,A,CALL,455,448.1322,56724,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:33:35 AM,TSLA,SWEEP,145,4.611,A,CALL,455,448.16,66855,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:33:35 AM,GEV,BLOCK,300,6.0,A,PUT,580,713.5899,180000,1/16/2026,WHITE,0.54,37,F,STOCK,Industrials,F,F,168734000000,692
12/10/2025,9:33:35 AM,XBI,SWEEP,1508,2.42,BB,PUT,115,121.031,364878,1/16/2026,WHITE,0.33,37,F,ETF,None,F,F,7874000000,4048
12/10/2025,9:33:34 AM,XBI,SWEEP,280,4.102,AA,PUT,120,121.031,114866,1/16/2026,WHITE,0.31,37,F,ETF,None,F,F,7874000000,2153
12/10/2025,9:33:34 AM,TSLA,SWEEP,216,4.589,AA,CALL,455,448.16,99126,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:33:34 AM,TSLA,SWEEP,106,6.515,AA,CALL,450,448.0198,69062,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:33:34 AM,GME,SWEEP,219,0.55,A,PUT,22,21.9512,12045,12/12/2025,WHITE,0.81,2,F,STOCK,Communication Services,F,T,10458000000,7135
12/10/2025,9:33:33 AM,TSLA,BLOCK,100,18.25,A,CALL,445,448.035,182500,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1265
12/10/2025,9:33:32 AM,IREN,BLOCK,600,2.377,A,CALL,90,45.07,142600,3/20/2026,WHITE,1.16,99,F,STOCK,Information Technology,F,F,13135000000,5321
12/10/2025,9:33:31 AM,TSLA,BLOCK,295,84.9,B,PUT,440,447.28,2504550,12/18/2026,WHITE,0.54,373,F,STOCK,Consumer Discretionary,F,F,1461963000000,2968
12/10/2025,9:33:31 AM,BE,BLOCK,300,5.7,B,CALL,140,104.39,171000,1/16/2026,WHITE,1.18,37,F,STOCK,Industrials,F,F,26439000000,5820
12/10/2025,9:33:31 AM,SYM,BLOCK,209,2.91,A,CALL,70,59.61,60819,1/16/2026,WHITE,0.83,37,F,STOCK,Information Technology,F,F,35775000000,1006
12/10/2025,9:33:31 AM,TRGP,SWEEP,350,1.419,BB,CALL,220,184.2269,49675,3/20/2026,YELLOW,0.27,99,F,STOCK,Energy,F,F,38445000000,15
12/10/2025,9:33:30 AM,IWM,SWEEP,5000,0.17,B,PUT,239,250.85,85000,12/12/2025,YELLOW,0.41,2,F,ETF,None,F,T,71974000000,2964
12/10/2025,9:33:30 AM,MSTR,SWEEP,267,0.48,B,CALL,210,186.9188,12816,12/12/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,52784000000,6849
12/10/2025,9:33:30 AM,RKLB,SWEEP,600,1.65,A,PUT,52,52.4,99000,12/12/2025,YELLOW,1.2,2,F,STOCK,None,F,T,27541000000,281
12/10/2025,9:33:30 AM,TSLA,BLOCK,192,1.14,A,CALL,470,447.225,21888,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,21433
12/10/2025,9:33:29 AM,PLTR,SWEEP,301,1.16,A,CALL,190,184.415,34915,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:33:28 AM,APP,SWEEP,200,2.032,,CALL,760,715.9299,40644,12/12/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,233107000000,506
12/10/2025,9:33:25 AM,GOOG,BLOCK,100,1.45,B,PUT,310,316.55,14500,12/12/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3794468000000,3611
12/10/2025,9:33:25 AM,META,BLOCK,151,1.5,B,CALL,1000,651.005,22655,3/20/2026,WHITE,0.41,99,F,STOCK,Communication Services,F,F,1680687000000,5551
12/10/2025,9:33:25 AM,SERV,BLOCK,225,1.1,A,CALL,14,12.565,24750,1/16/2026,WHITE,1.02,37,F,STOCK,Industrials,F,F,999000000,2078
12/10/2025,9:33:24 AM,AMZN,BLOCK,201,0.69,AA,CALL,235,229.4024,13867,12/12/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:33:23 AM,USAR,BLOCK,200,0.5,A,CALL,20,16.6282,10000,12/19/2025,WHITE,1.46,9,F,STOCK,None,F,F,2270000000,7459
12/10/2025,9:33:23 AM,NVDA,SWEEP,161,2.954,AA,CALL,185,185.245,47552,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:33:23 AM,META,BLOCK,160,21.9,A,PUT,650,651.06,350400,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,1680687000000,6950
12/10/2025,9:33:22 AM,PLAB,SWEEP,639,6.9,A,CALL,30,35.0892,440910,3/20/2026,WHITE,0.54,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:33:22 AM,SLV,BLOCK,200,5.71,B,CALL,53,54.985,114200,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:33:20 AM,B,SWEEP,493,0.8,B,PUT,41,40.71,39440,12/12/2025,WHITE,0.54,2,F,STOCK,Materials,F,T,67380000000,625
12/10/2025,9:33:20 AM,AMD,SWEEP,294,2.7,A,CALL,225,220.4112,79373,12/12/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,359976000000,10936
12/10/2025,9:33:18 AM,MSTR,SWEEP,183,1.5,,CALL,200,187.27,27450,12/12/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,52784000000,39488
12/10/2025,9:33:18 AM,DAL,BLOCK,190,0.7,,PUT,64,67.58,13300,12/26/2025,YELLOW,0.37,16,F,STOCK,Industrials,F,F,43892000000,15
12/10/2025,9:33:16 AM,COHR,BLOCK,261,15.7,A,CALL,250,194.26,409770,3/20/2026,WHITE,0.8,99,F,STOCK,Industrials,F,F,29208000000,578
12/10/2025,9:33:16 AM,MSFT,BLOCK,100,2.9,A,CALL,500,481.04,29000,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,2432
12/10/2025,9:33:15 AM,TSLA,BLOCK,230,83.55,,CALL,510,446.6279,1921650,12/18/2026,WHITE,0.57,373,F,STOCK,Consumer Discretionary,F,F,1461963000000,868
12/10/2025,9:33:15 AM,PLTR,SWEEP,471,0.26,A,CALL,210,184.67,12246,12/19/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,432569000000,15093
12/10/2025,9:33:14 AM,APP,BLOCK,78,19.4,A,PUT,725,715.355,151320,12/12/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,233107000000,465
12/10/2025,9:33:13 AM,WBD,BLOCK,367,4.05,A,CALL,25,29.045,148635,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,5979
12/10/2025,9:33:13 AM,OKLO,BLOCK,150,1.28,,CALL,110,100.5767,19200,12/12/2025,WHITE,1.45,2,F,STOCK,None,F,T,16345000000,3063
12/10/2025,9:33:12 AM,FUTU,BLOCK,196,8.221,A,PUT,150,173.33,161128,3/20/2026,WHITE,0.54,99,F,STOCK,Financials,F,F,23923000000,437
12/10/2025,9:33:12 AM,SNOW,SWEEP,248,1.33,B,PUT,215,220.0538,32984,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,76335000000,924
12/10/2025,9:33:11 AM,HOOD,SWEEP,412,3.4,B,CALL,140,134.3186,140080,12/19/2025,WHITE,0.67,9,F,STOCK,Information Technology,F,F,122676000000,12703
12/10/2025,9:33:10 AM,TSLA,BLOCK,100,17.5,B,CALL,445,446.48,175000,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,1265
12/10/2025,9:33:10 AM,GME,BLOCK,802,0.18,,CALL,23,22.0101,14438,12/12/2025,WHITE,0.8,2,F,STOCK,Communication Services,F,T,10458000000,9391
12/10/2025,9:33:10 AM,MSFT,SWEEP,106,5.495,BB,CALL,480,481.06,58250,12/12/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,9:33:07 AM,PLAB,SWEEP,450,6.3,B,CALL,30,34.8856,283507,3/20/2026,WHITE,0.46,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:33:07 AM,JPM,SWEEP,214,5.0,B,PUT,300,299.935,107000,12/19/2025,WHITE,0.27,9,F,STOCK,Financials,F,F,858084000000,2509
12/10/2025,9:33:04 AM,GLD,BLOCK,1000,4.981,B,CALL,386,385.9657,498100,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,141487000000,3139
12/10/2025,9:33:03 AM,SLV,SWEEP,400,5.7,,CALL,53,54.9886,228000,3/20/2026,WHITE,0.39,99,F,ETF,None,F,F,0,54412
12/10/2025,9:33:02 AM,PLTR,SWEEP,202,1.1,A,CALL,190,184.1012,22217,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:33:02 AM,NXDR,BLOCK,250,0.58,A,CALL,2,2.42,14500,12/19/2025,WHITE,2.38,9,F,STOCK,Information Technology,T,F,729000000,11947
12/10/2025,9:33:02 AM,PLTR,SWEEP,319,1.09,A,CALL,190,184.1012,34765,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:33:01 AM,PDD,BLOCK,208,1.07,B,CALL,120,113.04,22256,1/2/2026,MAGENTA,0.3,23,F,STOCK,Industrials,F,F,163744000000,483
12/10/2025,9:33:01 AM,WBD,SWEEP,1872,1.379,A,CALL,29,28.9712,258099,2/20/2026,YELLOW,0.26,72,F,STOCK,Communication Services,F,F,67475000000,1434
12/10/2025,9:33:00 AM,MSFT,SWEEP,159,5.2,B,CALL,480,481.12,82680,12/12/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3649446000000,2631
12/10/2025,9:33:00 AM,AMZN,SWEEP,500,2.161,B,CALL,235,229.212,108066,12/19/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2425503000000,45462
12/10/2025,9:32:59 AM,VRT,BLOCK,200,10.2,A,CALL,185,177.85,204000,1/16/2026,WHITE,0.58,37,F,STOCK,Consumer Discretionary,F,F,70965000000,4871
12/10/2025,9:32:58 AM,GOOG,BLOCK,200,79.1,A,CALL,250,316.1205,1582000,6/18/2026,WHITE,0.42,189,F,STOCK,Communication Services,F,F,3794468000000,8958
12/10/2025,9:32:58 AM,VZ,BLOCK,517,0.3,B,CALL,42,40.15,15510,1/16/2026,WHITE,0.19,37,F,STOCK,Information Technology,F,F,174138000000,36283
12/10/2025,9:32:57 AM,META,BLOCK,150,40.92,B,CALL,660,651.2162,613800,2/20/2026,WHITE,0.38,72,F,STOCK,Communication Services,F,F,1680687000000,2586
12/10/2025,9:32:57 AM,TSLA,BLOCK,167,116.35,A,CALL,360,447.195,1943045,5/15/2026,WHITE,0.58,155,F,STOCK,Consumer Discretionary,F,F,1461963000000,976
12/10/2025,9:32:57 AM,PLAB,SWEEP,500,9.668,BB,CALL,25,34.72,483390,12/19/2025,WHITE,0,9,T,STOCK,Information Technology,T,F,1489000000,2820
12/10/2025,9:32:55 AM,BYND,SWEEP,191,0.6,A,CALL,1.5,1.245,11459,1/15/2027,WHITE,1.35,401,F,STOCK,Consumer Staples,F,F,517000000,11618
12/10/2025,9:32:50 AM,TSLA,SWEEP,107,6.348,A,CALL,450,447.1527,67927,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:32:46 AM,AAPL,SWEEP,156,14.6,A,PUT,285,277.9,227760,2/20/2026,WHITE,0.23,72,F,STOCK,Information Technology,F,F,4106200000000,2167
12/10/2025,9:32:46 AM,MSTR,BLOCK,205,4.101,BB,CALL,190,187.06,84075,12/12/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,52784000000,30827
12/10/2025,9:32:46 AM,GOOG,BLOCK,287,78.9,B,CALL,250,315.85,2264430,6/18/2026,WHITE,0.42,189,F,STOCK,Communication Services,F,F,3794468000000,8958
12/10/2025,9:32:46 AM,BRZE,SWEEP,200,1.45,A,CALL,37.5,36.53,28999,12/19/2025,WHITE,0.81,9,F,STOCK,Information Technology,T,F,3341000000,8448
12/10/2025,9:32:45 AM,GOOG,BLOCK,100,1.98,A,CALL,320,315.832,19800,12/12/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3794468000000,7418
12/10/2025,9:32:45 AM,ABVX,BLOCK,200,16.0,A,CALL,135,134.67,320000,12/19/2025,YELLOW,1.92,9,F,STOCK,Health Care,F,F,8962000000,97
12/10/2025,9:32:44 AM,SLV,BLOCK,200,5.71,A,CALL,53,54.975,114200,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:32:44 AM,NVDA,BLOCK,200,2.68,A,PUT,185,184.99,53600,12/12/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,9:32:43 AM,APLD,BLOCK,200,0.7,A,CALL,34,32.328,14000,12/12/2025,WHITE,1.41,2,F,STOCK,None,F,T,8967000000,4115
12/10/2025,9:32:42 AM,GOOGL,SWEEP,130,1.809,B,CALL,320,314.7786,23520,12/12/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3785659000000,9976
12/10/2025,9:32:42 AM,ONDS,BLOCK,240,0.45,,CALL,12,8.92,10800,1/2/2026,WHITE,1.46,23,F,STOCK,Communication Services,F,F,3323000000,35500
12/10/2025,9:32:42 AM,JPM,SWEEP,200,2.993,B,PUT,300,299.7986,59860,12/12/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,858084000000,2430
12/10/2025,9:32:41 AM,IBIT,SWEEP,500,2.3,,CALL,58,52.215,115000,2/20/2026,WHITE,0.46,72,F,ETF,None,F,F,0,6509
12/10/2025,9:32:40 AM,GME,BLOCK,500,1.45,B,CALL,22,22.015,72500,1/16/2026,WHITE,0.51,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,9:32:40 AM,SOFI,SWEEP,200,0.75,A,PUT,26,26.57,15000,12/19/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,33294000000,30530
12/10/2025,9:32:39 AM,ORCL,BLOCK,290,3.2,B,CALL,300,220.15,92800,2/20/2026,WHITE,0.55,72,T,STOCK,Information Technology,F,F,628713000000,3532
12/10/2025,9:32:38 AM,TSLA,SWEEP,146,4.39,A,CALL,455,446.7216,64094,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:32:38 AM,MSFT,BLOCK,100,1.04,A,PUT,415,480.99,10400,1/16/2026,WHITE,0.3,37,F,STOCK,Information Technology,F,F,3649446000000,2992
12/10/2025,9:32:37 AM,TSLA,SWEEP,122,6.303,B,CALL,450,446.8128,76901,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:32:36 AM,COHR,BLOCK,280,15.43,A,CALL,250,193.54,432040,3/20/2026,WHITE,0.8,99,F,STOCK,Industrials,F,F,29208000000,578
12/10/2025,9:32:35 AM,EEM,SWEEP,1700,0.98,B,CALL,54.5,54.67,166600,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,20769000000,4522
12/10/2025,9:32:35 AM,ORCL,SWEEP,470,5.2,B,CALL,260,220.53,244400,1/16/2026,WHITE,0.61,37,T,STOCK,Information Technology,F,F,628713000000,6565
12/10/2025,9:32:33 AM,QQQ,SWEEP,100,11.6,A,PUT,625,623.12,116000,12/31/2025,WHITE,0.19,21,F,ETF,None,F,F,410183000000,4125
12/10/2025,9:32:30 AM,PATH,BLOCK,400,4.88,B,CALL,20,18.56,195200,1/15/2027,WHITE,0.68,401,F,STOCK,Information Technology,F,F,10243000000,22831
12/10/2025,9:32:29 AM,HYG,BLOCK,5000,0.24,A,PUT,80,80.435,120000,12/19/2025,WHITE,0.08,9,F,ETF,None,F,F,19017000000,274082
12/10/2025,9:32:28 AM,PLTR,SWEEP,504,1.096,AA,CALL,190,184.25,55234,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:32:28 AM,MSFT,SWEEP,115,0.94,B,CALL,515,481.495,10810,12/26/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3649446000000,1304
12/10/2025,9:32:28 AM,INTC,BLOCK,180,5.25,A,PUT,42,39.4484,94500,2/20/2026,WHITE,0.55,72,F,STOCK,Information Technology,F,F,192513000000,2604
12/10/2025,9:32:27 AM,SLV,BLOCK,150,11.41,B,CALL,50,55.005,171150,1/15/2027,WHITE,0.36,401,F,ETF,None,F,F,0,34900
12/10/2025,9:32:26 AM,RDW,BLOCK,150,0.9,,CALL,7,6.89,13500,1/2/2026,YELLOW,1.37,23,F,STOCK,None,F,F,1126000000,135
12/10/2025,9:32:25 AM,SLV,BLOCK,400,7.75,B,CALL,50,55.02,310000,4/17/2026,WHITE,0.36,127,F,ETF,None,F,F,0,15528
12/10/2025,9:32:25 AM,SOFI,SWEEP,300,2.5,A,CALL,30,26.635,75000,3/20/2026,WHITE,0.66,99,F,STOCK,Financials,F,F,33294000000,20847
12/10/2025,9:32:24 AM,JPM,SWEEP,101,3.272,A,PUT,300,299.79,33048,12/12/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,858084000000,2430
12/10/2025,9:32:24 AM,TSLA,SWEEP,154,9.299,B,PUT,450,446.25,143208,12/12/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7475
12/10/2025,9:32:23 AM,SLV,BLOCK,200,5.75,A,CALL,53,55,115000,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:32:23 AM,AXP,SWEEP,154,2.128,AA,PUT,360,364.51,32769,12/12/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,249557000000,1010
12/10/2025,9:32:22 AM,SMR,BLOCK,187,0.98,A,CALL,21,20.09,18326,12/19/2025,WHITE,1.08,9,F,STOCK,None,F,F,6435000000,5698
12/10/2025,9:32:22 AM,BRZE,BLOCK,250,5.8,A,CALL,32.5,36.9288,145000,2/20/2026,WHITE,0.48,72,F,STOCK,Information Technology,T,F,3341000000,479
12/10/2025,9:32:22 AM,HOOD,BLOCK,201,5.33,A,PUT,138,134.25,107133,12/12/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,122676000000,939
12/10/2025,9:32:21 AM,ORCL,BLOCK,200,36.0,B,CALL,190,221.44,720000,1/16/2026,WHITE,0.58,37,T,STOCK,Information Technology,F,F,628713000000,3441
12/10/2025,9:32:20 AM,TSLA,SWEEP,100,4.609,B,PUT,440,446.407,46086,12/12/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:32:19 AM,TSLA,SWEEP,190,16.75,A,CALL,475,446.4455,318250,1/16/2026,WHITE,0.48,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,3193
12/10/2025,9:32:19 AM,TSLA,SWEEP,114,13.9,A,CALL,485,446.4455,158460,1/16/2026,WHITE,0.49,37,F,STOCK,Consumer Discretionary,F,F,1461963000000,1060
12/10/2025,9:32:19 AM,GOOG,BLOCK,247,79.05,AA,CALL,250,315.9065,1952525,6/18/2026,WHITE,0.42,189,F,STOCK,Communication Services,F,F,3794468000000,8958
12/10/2025,9:32:18 AM,BRZE,SWEEP,1000,0.3,,PUT,27.5,36.7749,30000,2/20/2026,YELLOW,0.5,72,F,STOCK,Information Technology,T,F,3341000000,88
12/10/2025,9:32:18 AM,WBD,SWEEP,300,0.474,B,CALL,31,29.015,14208,2/20/2026,WHITE,0.22,72,F,STOCK,Communication Services,F,F,67475000000,726
12/10/2025,9:32:16 AM,AMD,SWEEP,250,3.868,B,CALL,230,219.9989,96692,12/19/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,359976000000,14954
12/10/2025,9:32:13 AM,TSLA,BLOCK,100,4.01,A,CALL,455,446.66,40100,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:32:12 AM,SMR,BLOCK,150,1.0,A,PUT,17,20.04,15000,1/16/2026,WHITE,0.95,37,F,STOCK,None,F,F,6435000000,2384
12/10/2025,9:32:12 AM,PLAB,BLOCK,1501,3.8,A,CALL,35,35.8514,570380,3/20/2026,WHITE,0.44,99,T,STOCK,Information Technology,T,F,1489000000,3018
12/10/2025,9:32:11 AM,GME,BLOCK,360,0.5,A,CALL,22,21.9499,18000,12/12/2025,WHITE,0.81,2,F,STOCK,Communication Services,F,T,10458000000,8975
12/10/2025,9:32:07 AM,NVDA,BLOCK,268,2.782,AA,CALL,185,185.0601,74551,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:32:06 AM,MSFT,BLOCK,155,3.45,A,CALL,485,482.2366,53475,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,9:32:05 AM,SPXW,BLOCK,194,8.5,B,PUT,6750,0,164900,12/11/2025,WHITE,0,1,F,ETF,None,F,T,0,1114
12/10/2025,9:32:05 AM,FRO,BLOCK,200,1.05,A,CALL,23,22.78,21000,1/16/2026,YELLOW,0.4,37,F,STOCK,Energy,F,F,5233000000,188
12/10/2025,9:32:05 AM,GOOGL,BLOCK,116,30.7,A,CALL,300,315.2801,356120,2/20/2026,WHITE,0.39,72,F,STOCK,Communication Services,F,F,3785659000000,9495
12/10/2025,9:32:05 AM,CRWV,SWEEP,183,2.1,BB,CALL,90,87.5199,38436,12/12/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,33323000000,10199
12/10/2025,9:32:01 AM,PLAB,SWEEP,600,7.0,B,CALL,30,35.549,420004,3/20/2026,WHITE,0.5,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:32:00 AM,MSTR,SWEEP,352,4.9,B,PUT,178,187.6755,172480,12/19/2025,WHITE,0.78,9,F,STOCK,Information Technology,F,F,52784000000,402
12/10/2025,9:32:00 AM,TSLA,BLOCK,103,8.1,AA,CALL,445,446.4318,83430,12/12/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:31:58 AM,TSLA,BLOCK,100,15.5,B,PUT,445,446.53000000000003,155000,12/26/2025,WHITE,0.44,16,F,STOCK,Consumer Discretionary,F,F,1461963000000,957
12/10/2025,9:31:58 AM,PLTR,BLOCK,400,1.1,A,CALL,190,184.196,44000,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:31:56 AM,GME,BLOCK,500,1.37,A,CALL,22,21.9025,68500,1/16/2026,WHITE,0.5,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,9:31:56 AM,LUV,BLOCK,150,2.3,B,PUT,30,38.800000000000004,34500,1/15/2027,WHITE,0.41,401,F,STOCK,Industrials,F,F,19626000000,3008
12/10/2025,9:31:55 AM,HOOD,BLOCK,154,3.62,B,PUT,135,134.24,55748,12/12/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,122676000000,2494
12/10/2025,9:31:55 AM,U,SWEEP,150,2.0,B,CALL,55,49.1051,30000,1/16/2026,WHITE,0.65,37,F,STOCK,Information Technology,F,F,20984000000,54362
12/10/2025,9:31:54 AM,NVDA,BLOCK,300,6.15,A,CALL,180,184.96,184500,12/12/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,9:31:54 AM,TSLA,BLOCK,100,1.02,,PUT,420,445.5615,10200,12/12/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,9:31:54 AM,BE,BLOCK,160,2.81,A,PUT,100,104.41000000000001,44960,12/12/2025,WHITE,1.56,2,F,STOCK,Industrials,F,T,26439000000,2274
12/10/2025,9:31:52 AM,NVDA,SWEEP,281,2.798,BB,PUT,185,184.93970000000002,78618,12/12/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,9:31:51 AM,PLAB,BLOCK,200,10.5,A,CALL,25,35.28,210000,12/19/2025,WHITE,1.47,9,T,STOCK,Information Technology,T,F,1489000000,2820
12/10/2025,9:31:50 AM,BMNR,BLOCK,628,1.98,B,CALL,42,38.65,124344,12/26/2025,WHITE,1.01,16,F,STOCK,Information Technology,F,F,13764000000,1233
12/10/2025,9:31:47 AM,NVDA,SWEEP,200,5.304,A,PUT,186,184.905,106085,12/19/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4508865000000,3054
12/10/2025,9:31:47 AM,TSLA,SWEEP,101,5.1,A,PUT,440,445.495,51508,12/12/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,8540
12/10/2025,9:31:46 AM,LITE,BLOCK,300,19.45,B,PUT,350,359.21000000000004,583500,12/26/2025,YELLOW,0.81,16,F,STOCK,Information Technology,F,F,24287000000,6
12/10/2025,9:31:44 AM,NVDA,BLOCK,350,6.25,A,CALL,220,184.89100000000002,218750,3/20/2026,WHITE,0.44,99,F,STOCK,Information Technology,F,F,4508865000000,33704
12/10/2025,9:31:42 AM,NFLX,BLOCK,277,0.39,B,CALL,100,96.6853,10803,12/12/2025,WHITE,0.51,2,F,STOCK,Communication Services,F,T,410130000000,19517
12/10/2025,9:31:40 AM,PDD,BLOCK,394,0.513,A,PUT,90,113.16000000000001,20200,2/20/2026,MAGENTA,0.36,72,F,STOCK,Industrials,F,F,163744000000,522
12/10/2025,9:31:38 AM,IRBT,BLOCK,376,0.33,A,CALL,5,4.1921,12420,12/19/2025,WHITE,2.29,9,F,STOCK,Consumer Discretionary,F,F,100000000,11880
12/10/2025,9:31:37 AM,NVDA,BLOCK,195,0.96,B,CALL,220,184.87,18720,1/16/2026,WHITE,0.39,37,F,STOCK,Information Technology,F,F,4508865000000,49793
12/10/2025,9:31:36 AM,EDV,BLOCK,200,0.528,A,CALL,67,66.81,10560,12/19/2025,YELLOW,0.15,9,F,ETF,None,F,F,0,17
12/10/2025,9:31:35 AM,VZ,SWEEP,507,0.3,B,CALL,42,40.126000000000005,15210,1/16/2026,WHITE,0.19,37,F,STOCK,Information Technology,F,F,174138000000,36283
12/10/2025,9:31:34 AM,AMZN,SWEEP,191,0.67,B,CALL,235,229.26000000000002,12788,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:31:34 AM,MSFT,SWEEP,120,1.75,A,CALL,490,481.3099,21000,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:31:33 AM,GOOGL,SWEEP,210,1.91,A,PUT,280,316.39300000000003,40110,1/16/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,3785659000000,6399
12/10/2025,9:31:33 AM,GME,BLOCK,501,1.4,B,CALL,22,22.001,70138,1/16/2026,WHITE,0.49,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,9:31:33 AM,MSFT,SWEEP,176,0.8,B,CALL,495,481.25,14080,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3991
12/10/2025,9:31:33 AM,NVDA,BLOCK,200,0.96,,CALL,190,184.98000000000002,19200,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:31:31 AM,AMZN,SWEEP,187,4.2,A,PUT,225,229.21,78540,1/2/2026,WHITE,0.27,23,F,STOCK,Consumer Discretionary,F,F,2425503000000,1973
12/10/2025,9:31:30 AM,MSFT,BLOCK,166,1.28,AA,PUT,470,481.37,21254,12/12/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3649446000000,3453
12/10/2025,9:31:29 AM,PLAB,SWEEP,450,6.348,BB,CALL,30,35.11,285680,3/20/2026,WHITE,0.44,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:31:29 AM,PLAB,SWEEP,555,6.4,B,CALL,30,35.1648,355203,3/20/2026,WHITE,0.44,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:31:28 AM,AAPL,SWEEP,205,1.31,B,CALL,285,277.8385,26855,12/19/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4106200000000,26389
12/10/2025,9:31:28 AM,TSLA,BLOCK,104,7.952,B,CALL,445,445.35,82699,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,5141
12/10/2025,9:31:26 AM,OPEN,BLOCK,296,1.7,,CALL,8,7.2984,50320,5/15/2026,WHITE,1.03,155,F,STOCK,Real Estate,F,F,5448000000,2108
12/10/2025,9:31:25 AM,PLAB,SWEEP,437,3.8,AA,CALL,35,34.85,166070,3/20/2026,WHITE,0.52,99,T,STOCK,Information Technology,F,F,1489000000,3018
12/10/2025,9:31:25 AM,HOOD,SWEEP,289,2.804,B,CALL,135,134.14000000000001,81028,12/12/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,122676000000,5129
12/10/2025,9:31:24 AM,AMD,SWEEP,150,1.15,B,PUT,210,220.725,17250,12/12/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,359976000000,5135
12/10/2025,9:31:23 AM,MSFT,SWEEP,110,15.5,B,CALL,475,481.76030000000003,170500,1/2/2026,WHITE,0.24,23,F,STOCK,Information Technology,F,F,3649446000000,206
12/10/2025,9:31:22 AM,GME,SWEEP,452,0.5,B,CALL,25,21.8401,22602,1/16/2026,WHITE,0.54,37,F,STOCK,Communication Services,F,F,10458000000,30262
12/10/2025,9:31:21 AM,PLAB,BLOCK,370,6.2,,CALL,30,34.69,229400,3/20/2026,WHITE,0.47,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:31:21 AM,NVDA,SWEEP,157,2.683,BB,PUT,185,185.28,42124,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,9:31:20 AM,SLV,SWEEP,170,7.297,,CALL,50,55.06,124050,3/20/2026,WHITE,0.37,99,F,ETF,None,F,F,0,65718
12/10/2025,9:31:19 AM,AAPL,SWEEP,401,0.285,,CALL,285,277.826,11428,12/12/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4106200000000,30184
12/10/2025,9:31:18 AM,MRVL,SWEEP,236,3.0,A,CALL,90,91.6426,70800,12/12/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,78025000000,2331
12/10/2025,9:31:18 AM,PLAB,SWEEP,1000,6.1,B,CALL,30,34.26,610000,3/20/2026,WHITE,0.51,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:31:18 AM,GME,BLOCK,301,0.5,A,CALL,25,21.8875,15050,1/16/2026,WHITE,0.53,37,F,STOCK,Communication Services,F,F,10458000000,30262
12/10/2025,9:31:17 AM,TGT,BLOCK,249,0.82,A,CALL,95,93.85000000000001,20418,12/12/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,42138000000,3789
12/10/2025,9:31:16 AM,CRWV,SWEEP,210,26.001,B,CALL,70,87.57000000000001,546025,3/20/2026,WHITE,0.95,99,F,STOCK,Information Technology,F,F,33323000000,960
12/10/2025,9:31:15 AM,NFLX,BLOCK,953,5.95,A,PUT,88,96.71000000000001,567035,6/18/2026,WHITE,0.39,189,F,STOCK,Communication Services,F,F,410130000000,4131
12/10/2025,9:31:13 AM,PLTR,BLOCK,179,7.2,A,PUT,125,184.055,128880,6/18/2026,WHITE,0.64,189,F,STOCK,Information Technology,F,F,432569000000,2586
12/10/2025,9:31:13 AM,UNH,BLOCK,100,26.95,B,CALL,400,321.8295,269500,1/15/2027,WHITE,0.39,401,F,STOCK,Financials,F,F,293147000000,10487
12/10/2025,9:31:13 AM,WBD,SWEEP,160,0.65,B,CALL,30,29.02,10400,1/16/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,67475000000,41088
12/10/2025,9:31:13 AM,AVGO,SWEEP,100,34.35,A,CALL,440,402.0401,343500,4/17/2026,WHITE,0.51,127,T,STOCK,Information Technology,F,F,1894140000000,730
12/10/2025,9:31:11 AM,META,BLOCK,163,4.82,A,CALL,675,653.78,78566,12/19/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1680687000000,5884
12/10/2025,9:31:11 AM,AAPL,SWEEP,331,1.45,A,CALL,280,277.9501,47987,12/12/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:31:09 AM,SLV,BLOCK,800,7.7,A,CALL,50,54.9899,616000,4/17/2026,WHITE,0.36,127,F,ETF,None,F,F,0,15528
12/10/2025,9:31:09 AM,UNH,BLOCK,448,0.84,A,PUT,300,321.68,37632,12/19/2025,WHITE,0.35,9,F,STOCK,Financials,F,F,293147000000,8542
12/10/2025,9:31:07 AM,GEV,BLOCK,100,28.6,,CALL,820,703.82,286000,3/20/2026,WHITE,0.45,99,F,STOCK,Industrials,F,F,168734000000,217
12/10/2025,9:31:07 AM,GME,SWEEP,500,1.32,B,CALL,22,21.76,66000,1/16/2026,WHITE,0.51,37,F,STOCK,Communication Services,F,F,10458000000,20527
12/10/2025,9:31:07 AM,PLTR,BLOCK,207,1.15,BB,CALL,190,184.3981,23809,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:31:05 AM,LMND,SWEEP,988,0.65,B,CALL,84,78.7101,64220,12/12/2025,YELLOW,1.01,2,F,STOCK,Financials,F,T,5766000000,606
12/10/2025,9:31:04 AM,PLTR,SWEEP,192,1.308,BB,CALL,190,184.3919,25108,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:31:04 AM,MSFT,BLOCK,157,3.6,B,CALL,485,482.21000000000004,56520,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,9:31:01 AM,GPCR,BLOCK,200,0.65,A,PUT,55,67.2,13000,12/19/2025,WHITE,1.11,9,F,STOCK,Health Care,F,F,4044000000,722
12/10/2025,9:31:01 AM,SE,SWEEP,200,5.6,A,CALL,140,128.29,112000,2/20/2026,WHITE,0.43,72,F,STOCK,Industrials,F,F,75571000000,259
12/10/2025,9:31:00 AM,MSFT,SWEEP,156,3.95,A,CALL,485,482.2002,61617,12/12/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,9:31:00 AM,NVDA,SWEEP,338,2.948,A,CALL,185,185.1,99630,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:30:58 AM,AMZN,SWEEP,303,0.617,BB,CALL,235,228.916,18683,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:30:57 AM,INTC,SWEEP,400,0.93,A,PUT,40,39.75,37200,12/12/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,192513000000,13638
12/10/2025,9:30:57 AM,AMZN,SWEEP,250,0.649,A,CALL,235,228.916,16230,12/12/2025,WHITE,0.39,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:30:56 AM,WBD,SWEEP,156,1.045,A,CALL,28,29.045,16305,12/12/2025,WHITE,0,2,F,STOCK,Communication Services,F,T,67475000000,9600
12/10/2025,9:30:55 AM,NVDA,SWEEP,239,2.973,B,CALL,185,185.1,71047,12/12/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:30:55 AM,CBRL,BLOCK,205,0.903,B,CALL,27.5,26.3,18520,12/19/2025,WHITE,0.85,9,F,STOCK,Consumer Discretionary,F,F,592000000,2270
12/10/2025,9:30:51 AM,NVDA,SWEEP,322,2.78,B,PUT,185,185.1,89515,12/12/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4508865000000,16380
12/10/2025,9:30:50 AM,VZLA,BLOCK,406,0.3,B,CALL,5,5.15,12180,12/19/2025,WHITE,0.68,9,T,STOCK,Materials,F,F,1725000000,13402
12/10/2025,9:30:48 AM,PLTR,SWEEP,356,1.409,B,CALL,190,184.72,50156,12/12/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:30:48 AM,PLAB,BLOCK,1000,6.0,B,CALL,30,34.59,600000,3/20/2026,WHITE,0.45,99,T,STOCK,Information Technology,T,F,1489000000,7376
12/10/2025,9:30:47 AM,PLTR,SWEEP,278,1.4,AA,CALL,190,184.72,38915,12/12/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:30:47 AM,MSFT,BLOCK,102,1.85,BB,CALL,490,482.2002,18874,12/12/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:30:45 AM,CRCL,SWEEP,400,2.85,B,CALL,145,85.925,114000,3/20/2026,WHITE,0.84,99,F,STOCK,Financials,F,F,19770000000,568
12/10/2025,9:30:41 AM,RDW,BLOCK,154,2.606,A,CALL,8,6.98,40136,1/15/2027,WHITE,1.01,401,F,STOCK,None,F,F,1126000000,2886
12/10/2025,9:30:41 AM,PLTR,SWEEP,152,1.258,A,CALL,190,184.72,19123,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:30:37 AM,TEM,BLOCK,1100,1.0,B,CALL,88,74.79,110000,1/2/2026,WHITE,0.62,23,F,STOCK,Information Technology,F,F,13705000000,1180
12/10/2025,9:30:37 AM,TSLA,SWEEP,221,12.99,B,PUT,445,445.255,287087,12/19/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1461963000000,3106
12/10/2025,9:30:37 AM,SLV,BLOCK,200,5.7,,CALL,53,54.95,114000,3/20/2026,WHITE,0.4,99,F,ETF,None,F,F,0,54412
12/10/2025,9:30:35 AM,CRCL,SWEEP,290,2.51,B,CALL,130,85.925,72790,2/20/2026,WHITE,0.82,72,F,STOCK,Financials,F,F,19770000000,512
12/10/2025,9:30:35 AM,NVDA,BLOCK,379,3.18,B,CALL,195,185.1,120522,1/2/2026,WHITE,0.36,23,F,STOCK,Information Technology,F,F,4508865000000,13455
12/10/2025,9:30:35 AM,TSLA,SWEEP,100,1.1,A,PUT,420,445.255,11000,12/12/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,9:30:34 AM,SLV,BLOCK,400,11.35,B,CALL,45,54.95,454000,5/15/2026,WHITE,0.32,155,F,ETF,None,F,F,0,3074
12/10/2025,9:30:33 AM,FLG,BLOCK,15000,0.2,B,PUT,9,12.7452,300000,5/15/2026,WHITE,0.48,155,F,STOCK,Financials,F,F,5354000000,16380
12/10/2025,9:30:32 AM,IRBT,BLOCK,255,0.45,,PUT,1,4.0597,11475,6/18/2026,WHITE,2.86,189,F,STOCK,Consumer Discretionary,F,F,100000000,22315
12/10/2025,9:30:32 AM,USAR,BLOCK,605,1.3,B,CALL,18,17.2975,78650,12/19/2025,WHITE,1.47,9,F,STOCK,None,F,F,2270000000,11588
12/10/2025,9:30:32 AM,NVDA,BLOCK,200,2.74,A,PUT,180,185.1,54800,12/19/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4508865000000,61106
12/10/2025,9:30:30 AM,META,BLOCK,100,1.55,A,CALL,1000,653.484,15500,3/20/2026,WHITE,0.41,99,F,STOCK,Communication Services,F,F,1680687000000,5551
12/10/2025,9:30:30 AM,WBD,BLOCK,400,7.0,A,CALL,22,29.045,280000,12/26/2025,WHITE,0,16,F,STOCK,Communication Services,F,F,67475000000,405
12/10/2025,9:30:30 AM,PLTR,SWEEP,501,0.3,A,CALL,195,184.72,15030,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,432569000000,11913
12/10/2025,9:30:30 AM,BLND,BLOCK,200,1.0,A,CALL,3,3.35,20000,5/15/2026,WHITE,0.98,155,F,STOCK,Information Technology,F,F,836000000,1440
12/10/2025,9:30:29 AM,UNH,BLOCK,150,1.21,A,CALL,330,322.375,18150,12/12/2025,WHITE,0.4,2,F,STOCK,Financials,F,T,293147000000,2604
12/10/2025,9:30:27 AM,NVDA,SWEEP,150,5.599,A,PUT,185,185.1,83986,12/26/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,4508865000000,5441
12/10/2025,9:30:26 AM,TSLA,SWEEP,100,16.7,B,CALL,455,445.255,167000,1/2/2026,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1461963000000,1012
12/10/2025,9:30:25 AM,SOFI,SWEEP,350,6.218,AA,CALL,32,26.5968,217630,1/15/2027,WHITE,0.7,401,F,STOCK,Financials,F,F,33294000000,13383
12/10/2025,9:30:20 AM,MSFT,BLOCK,100,2.09,A,CALL,490,482.435,20900,12/12/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3649446000000,4495
12/10/2025,9:30:19 AM,NVDA,BLOCK,200,1.01,B,PUT,180,185.17000000000002,20200,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:30:18 AM,NVDA,SWEEP,660,3.099,A,CALL,185,185.23000000000002,204540,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4508865000000,125460
12/10/2025,9:30:17 AM,GME,BLOCK,170,2.83,,CALL,24,21.79,48110,6/18/2026,WHITE,0.57,189,F,STOCK,Communication Services,F,F,10458000000,777
12/10/2025,9:30:17 AM,TSLA,SWEEP,172,4.0,A,CALL,455,445.08500000000004,68800,12/12/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,7053
12/10/2025,9:30:17 AM,AAPL,SWEEP,416,1.391,AA,CALL,280,277.83750000000003,57878,12/12/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:30:16 AM,RIO,BLOCK,175,2.3,A,PUT,60,75.04,40250,9/18/2026,YELLOW,0.32,281,F,STOCK,Materials,F,F,91587000000,55
12/10/2025,9:30:16 AM,AMZN,SWEEP,201,2.08,B,CALL,230,229.18,41809,12/12/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,12665
12/10/2025,9:30:15 AM,NVDA,SWEEP,302,6.45,BB,CALL,180,185.25,194783,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,4508865000000,20699
12/10/2025,9:30:15 AM,MSFT,BLOCK,155,3.9,B,CALL,485,482.932,60450,12/12/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3649446000000,3499
12/10/2025,9:30:14 AM,USAR,BLOCK,1190,1.0,B,CALL,20,17.36,119000,12/26/2025,WHITE,1.32,16,F,STOCK,None,F,F,2270000000,1947
12/10/2025,9:30:13 AM,NVDA,SWEEP,421,1.02,A,CALL,190,185.27880000000002,42941,12/12/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4508865000000,156844
12/10/2025,9:30:13 AM,PLTR,BLOCK,152,10.56,B,PUT,140,185.18,160512,6/18/2026,WHITE,0.62,189,F,STOCK,Information Technology,F,F,432569000000,4853
12/10/2025,9:30:12 AM,MSTR,SWEEP,242,12.723,B,CALL,185,186.9459,307905,12/26/2025,MAGENTA,0.75,16,F,STOCK,Information Technology,F,F,52784000000,593
12/10/2025,9:30:11 AM,UBER,BLOCK,265,8.8,AA,CALL,80,88.2787,233205,12/19/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,192344000000,4202
12/10/2025,9:30:11 AM,MSTR,SWEEP,887,12.502,B,CALL,185,186.6899,1108919,12/26/2025,YELLOW,0.74,16,F,STOCK,Information Technology,F,F,52784000000,593
12/10/2025,9:30:11 AM,SHEL,BLOCK,700,1.55,,CALL,80,72.73,108500,6/18/2026,WHITE,0.2,189,F,STOCK,Energy,F,F,210091000000,1171
12/10/2025,9:30:10 AM,SNY,BLOCK,456,0.75,A,PUT,47.5,48.02,34200,12/19/2025,WHITE,0.33,9,F,STOCK,Health Care,F,F,118945000000,1648
12/10/2025,9:30:10 AM,AAPL,SWEEP,164,1.386,A,CALL,280,277.74,22725,12/12/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4106200000000,29055
12/10/2025,9:30:10 AM,JMIA,BLOCK,200,4.31,B,CALL,15,12.83,86200,1/15/2027,WHITE,0.93,401,F,STOCK,Information Technology,F,F,1489000000,2121
12/10/2025,9:30:09 AM,AG,SWEEP,250,2.86,B,CALL,15,15.13,71500,4/17/2026,WHITE,0.78,127,F,STOCK,Materials,F,F,7058000000,20802
12/10/2025,9:30:09 AM,AVGO,BLOCK,100,13.0,A,PUT,400,402.71000000000004,130000,12/12/2025,WHITE,1.21,2,T,STOCK,Information Technology,F,T,1894140000000,3578
12/10/2025,9:30:09 AM,AVGO,SWEEP,152,12.657,B,CALL,405,402.71000000000004,192390,12/12/2025,WHITE,1.15,2,T,STOCK,Information Technology,F,T,1894140000000,3681
12/10/2025,9:30:09 AM,PLTR,BLOCK,401,5.65,A,CALL,185,184.73000000000002,226565,12/19/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,432569000000,17533
12/10/2025,9:30:07 AM,TSLA,SWEEP,100,5.752,B,CALL,450,445.46000000000004,57520,12/12/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,13082
12/10/2025,9:30:06 AM,CLSK,SWEEP,300,0.47,B,PUT,14.5,14.386000000000001,14100,12/12/2025,WHITE,0.97,2,F,STOCK,None,F,T,3550000000,552
12/10/2025,9:30:05 AM,ET,BLOCK,543,0.56,A,CALL,20,16.73,30409,1/15/2027,WHITE,0.27,401,F,STOCK,Energy,F,F,57680000000,77770
12/10/2025,9:30:05 AM,PLTR,SWEEP,243,1.054,B,CALL,190,184.63,25624,12/12/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,432569000000,37495
12/10/2025,9:30:04 AM,JPM,BLOCK,107,14.2,A,CALL,300,300.52000000000004,151940,2/20/2026,WHITE,0.26,72,F,STOCK,Financials,F,F,858084000000,984
12/10/2025,9:30:04 AM,BDN,BLOCK,500,0.3,A,PUT,3,3,15000,4/17/2026,YELLOW,0.38,127,F,STOCK,Real Estate,F,F,522000000,103
12/10/2025,9:30:03 AM,UNH,SWEEP,230,0.85,AA,PUT,300,322.34000000000003,19554,12/19/2025,WHITE,0.36,9,F,STOCK,Financials,F,F,293147000000,8542
12/10/2025,9:30:03 AM,JPM,SWEEP,500,55.491,A,CALL,250,300.62,2774555,3/20/2026,YELLOW,0.37,99,F,STOCK,Financials,F,F,858084000000,439
12/10/2025,9:30:03 AM,QS,BLOCK,300,0.65,A,PUT,11,12.4768,19500,1/16/2026,WHITE,0.85,37,F,STOCK,Industrials,F,F,7576000000,2887
12/10/2025,9:30:03 AM,AMZN,SWEEP,180,0.6,A,CALL,235,228.7409,10797,12/12/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2425503000000,23068
12/10/2025,9:30:03 AM,MCD,BLOCK,101,0.142,A,CALL,320,309.65500000000003,1438,12/12/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,220618000000,1356
12/10/2025,9:30:02 AM,SHEL,BLOCK,340,2.4,B,CALL,75,72.66,81600,4/17/2026,YELLOW,0.21,127,F,STOCK,Energy,F,F,210091000000,278
12/10/2025,9:30:02 AM,MSTR,SWEEP,453,0.746,A,PUT,150,188.18880000000001,33795,12/19/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,52784000000,6431
12/10/2025,9:30:02 AM,GLXY,BLOCK,1435,0.6,,CALL,30,28.82,86100,12/12/2025,WHITE,1.25,2,F,STOCK,None,F,T,10191000000,5572
12/10/2025,9:30:01 AM,META,BLOCK,99,1.5,B,CALL,1000,652.3509,14850,3/20/2026,WHITE,0.41,99,F,STOCK,Communication Services,F,F,1680687000000,5551
12/10/2025,9:30:01 AM,MSFT,BLOCK,100,13.45,B,CALL,480,483.4316,134500,1/2/2026,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3649446000000,707
12/10/2025,9:30:01 AM,WBD,SWEEP,170,0.922,B,CALL,28,28.93,15680,12/12/2025,WHITE,0,2,F,STOCK,Communication Services,F,T,67475000000,9600
12/10/2025,9:30:01 AM,VCTR,BLOCK,200,1.1,A,PUT,60,62.095,22000,1/16/2026,WHITE,0.25,37,F,STOCK,None,F,F,4075000000,205
12/10/2025,9:30:01 AM,META,BLOCK,230,38.685,B,CALL,900,652.3509,889748,1/15/2027,WHITE,0.38,401,F,STOCK,Communication Services,F,F,1680687000000,4252
12/10/2025,9:30:01 AM,PLTR,BLOCK,303,1.35,B,PUT,180,184.6,40902,12/12/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,9:30:01 AM,META,BLOCK,249,0.89,A,CALL,1400,652.3509,22161,6/18/2026,WHITE,0.44,189,F,STOCK,Communication Services,F,F,1680687000000,1270
12/10/2025,9:30:01 AM,PYPL,BLOCK,200,5.7,A,CALL,100,60.24,114000,1/21/2028,WHITE,0.41,772,F,STOCK,Industrials,F,F,57187000000,7834
12/10/2025,9:30:01 AM,AG,BLOCK,200,0.91,A,CALL,17,15.14,18200,1/16/2026,WHITE,0.82,37,F,STOCK,Materials,F,F,7058000000,7625
12/10/2025,9:30:01 AM,NVDA,SWEEP,164,1.169,BB,PUT,180,185.17000000000002,19164,12/12/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,4508865000000,24729
12/10/2025,9:30:01 AM,TLT,BLOCK,900,2.25,B,CALL,93,88,202500,10/16/2026,WHITE,0.14,309,F,ETF,None,F,F,48580000000,1656
12/10/2025,9:30:01 AM,PDYN,BLOCK,200,0.5,B,CALL,6,5.2396,10000,1/16/2026,WHITE,1.16,37,F,STOCK,Industrials,F,F,229000000,810
12/10/2025,9:30:01 AM,HUT,SWEEP,2000,1.941,A,CALL,50,44.120000000000005,388284,12/19/2025,WHITE,1.44,9,F,STOCK,None,F,F,4638000000,20691
12/10/2025,9:30:00 AM,PDD,BLOCK,500,0.52,A,PUT,90,113.75500000000001,26006,2/20/2026,WHITE,0.37,72,F,STOCK,Industrials,F,F,163744000000,522
12/10/2025,9:30:00 AM,PLTR,SWEEP,202,1.378,A,PUT,180,184.6,27829,12/12/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,432569000000,6031
12/10/2025,9:30:00 AM,AVGO,BLOCK,554,12.302,B,PUT,400,401.84250000000003,681545,12/12/2025,WHITE,1.12,2,T,STOCK,Information Technology,F,T,1894140000000,3578
12/10/2025,9:30:00 AM,TSLA,SWEEP,104,0.998,A,PUT,420,446,10384,12/12/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1461963000000,10722
12/10/2025,9:30:00 AM,AMZN,BLOCK,200,4.0,B,CALL,300,228.68,80000,5/15/2026,WHITE,0.36,155,F,STOCK,Consumer Discretionary,F,F,2425503000000,1738
12/9/2025,4:09:39 PM,QQQ,SWEEP,800,6.988,AA,PUT,629,624.74,559045,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,406030000000,2384
12/9/2025,4:06:57 PM,IWM,SWEEP,504,2.95,B,PUT,230,251.3,148680,2/20/2026,WHITE,0.25,73,F,ETF,None,F,F,72296000000,36715
12/9/2025,4:06:47 PM,SLV,BLOCK,800,4.02,B,CALL,51.5,55.1594,321600,12/19/2025,WHITE,0.42,10,F,ETF,None,F,F,0,6325
12/9/2025,4:06:43 PM,SPY,SWEEP,785,2.22,A,PUT,650,682.795,174270,12/31/2025,WHITE,0.19,22,F,ETF,None,F,F,705768000000,38403
12/9/2025,4:05:25 PM,SPY,SWEEP,1516,1.48,B,PUT,675,682.94,224368,12/12/2025,MAGENTA,0.18,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,4:05:11 PM,SPY,SWEEP,2000,1.933,AA,PUT,677,682.9197,386627,12/12/2025,WHITE,0.17,3,F,ETF,None,F,T,705768000000,6987
12/9/2025,4:04:36 PM,SPY,SWEEP,500,4.24,A,PUT,650,682.8503,212000,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,4:03:55 PM,IWM,SWEEP,3000,2.71,A,PUT,239,251.35,813000,1/16/2026,WHITE,0.24,38,F,ETF,None,F,F,72296000000,38138
12/9/2025,4:03:32 PM,IWM,SWEEP,2000,0.94,B,PUT,240,251.36,188000,12/19/2025,WHITE,0.28,10,F,ETF,None,F,F,72296000000,103716
12/9/2025,4:02:29 PM,IWM,SWEEP,12000,2.933,BB,PUT,240,251.31,3519728,1/16/2026,WHITE,0.23,38,F,ETF,None,F,F,72296000000,110766
12/9/2025,4:01:42 PM,IWM,SWEEP,6000,2.76,A,PUT,239,251.24,1656000,1/16/2026,WHITE,0.24,38,F,ETF,None,F,F,72296000000,38138
12/9/2025,4:00:40 PM,SOXL,BLOCK,160,15.75,A,CALL,40,47.7765,252000,5/15/2026,WHITE,1,156,F,ETF,None,F,F,0,3483
12/9/2025,4:00:35 PM,QQQ,BLOCK,100,13.5,B,PUT,510,625.0199,135000,9/18/2026,WHITE,0.28,282,F,ETF,None,F,F,406030000000,3433
12/9/2025,4:00:07 PM,SPY,BLOCK,121,4.39,A,PUT,608,682.93,53119,2/27/2026,YELLOW,0.23,80,F,ETF,None,F,F,705768000000,93
12/9/2025,4:00:06 PM,SLV,BLOCK,200,2.23,B,PUT,55,55.15,44600,12/31/2025,YELLOW,0.44,22,F,ETF,None,F,F,0,19
12/9/2025,4:00:00 PM,IWM,BLOCK,209,24.78,A,CALL,235,251.31,517902,4/17/2026,WHITE,0.25,128,F,ETF,None,F,F,72296000000,696
12/9/2025,3:59:59 PM,NVDA,SWEEP,406,2.9,AA,CALL,185,184.9968,117737,12/12/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:59:59 PM,CVNA,BLOCK,141,4.35,A,CALL,470,455.67,61335,12/12/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1018
12/9/2025,3:59:59 PM,TSLA,SWEEP,200,8.301,B,CALL,510,445.22,166011,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,3:59:58 PM,GME,BLOCK,171,0.72,A,CALL,24,23.18,12312,12/12/2025,WHITE,1.27,3,T,STOCK,Communication Services,F,T,10301000000,18828
12/9/2025,3:59:55 PM,TSM,BLOCK,160,11.1,B,PUT,310,303.57,177600,12/19/2025,WHITE,0.37,10,F,STOCK,Information Technology,F,F,1528579000000,832
12/9/2025,3:59:55 PM,HOOD,BLOCK,154,3.1,A,PUT,135,135.7,47740,12/12/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,118647000000,2321
12/9/2025,3:59:55 PM,BRK.B,BLOCK,406,4.0,A,CALL,490,491.44,162400,12/12/2025,YELLOW,0.18,3,F,STOCK,Financials,F,T,1088030000000,165
12/9/2025,3:59:55 PM,JPM,BLOCK,100,1.7,A,CALL,305,300.5279,17000,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,3:59:55 PM,BMNR,BLOCK,1000,0.62,A,PUT,25,39.1699,62000,1/16/2026,WHITE,1.15,38,F,STOCK,Information Technology,F,F,13081000000,7562
12/9/2025,3:59:53 PM,BZAI,BLOCK,300,0.65,A,CALL,7,2.46,19500,1/21/2028,YELLOW,0.93,773,F,STOCK,None,F,F,267000000,134
12/9/2025,3:59:51 PM,NVDA,SWEEP,302,2.899,A,CALL,185,184.96,87544,12/12/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:59:51 PM,GOOG,BLOCK,200,1.25,B,PUT,310,317.84,25000,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,2685
12/9/2025,3:59:50 PM,SPY,SWEEP,185,12.45,A,PUT,670,682.96,230325,2/20/2026,WHITE,0.16,73,F,ETF,None,F,F,705768000000,13233
12/9/2025,3:59:49 PM,TSLA,BLOCK,210,2.43,A,CALL,485,445.23,51030,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,3:59:49 PM,NVDA,BLOCK,680,3.85,A,CALL,200,184.96,261800,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,159286
12/9/2025,3:59:47 PM,NVDA,BLOCK,304,6.1,A,CALL,183,184.95,185440,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,4312
12/9/2025,3:59:46 PM,SPY,SWEEP,498,17.54,B,PUT,605,682.96,873492,9/18/2026,WHITE,0.22,282,F,ETF,None,F,F,705768000000,754
12/9/2025,3:59:45 PM,SBET,BLOCK,250,2.5,A,CALL,12,11.605,62500,4/17/2026,WHITE,0.96,128,F,STOCK,Consumer Discretionary,F,F,2108000000,6091
12/9/2025,3:59:43 PM,META,BLOCK,100,9.4,A,CALL,700,656.92,94000,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,3:59:39 PM,TSLA,BLOCK,125,7.25,B,PUT,445,445.08,90625,12/12/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,3:59:38 PM,SLV,SWEEP,200,2.23,B,PUT,55,55.175,44600,12/31/2025,YELLOW,0.44,22,F,ETF,None,F,F,0,19
12/9/2025,3:59:38 PM,KRYS,BLOCK,400,26.0,B,CALL,210,234.62,1040000,12/19/2025,WHITE,0.57,10,F,STOCK,Health Care,F,F,6789000000,1065
12/9/2025,3:59:38 PM,NVDA,SWEEP,282,1.85,B,CALL,193,184.865,52170,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4432563000000,8404
12/9/2025,3:59:36 PM,NFLX,SWEEP,590,0.37,A,CALL,105,96.67,21830,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,424749000000,15175
12/9/2025,3:59:36 PM,NKE,SWEEP,738,0.189,BB,CALL,66,63.39,13972,12/12/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,97354000000,5106
12/9/2025,3:59:36 PM,INTC,BLOCK,250,1.27,A,CALL,41,40.51,31750,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,197815000000,8959
12/9/2025,3:59:35 PM,NFLX,SWEEP,200,0.57,B,CALL,105,96.67,11400,12/26/2025,WHITE,0.35,17,F,STOCK,Communication Services,F,F,424749000000,3535
12/9/2025,3:59:35 PM,MRVL,SWEEP,177,1.29,B,CALL,91,88.905,22833,12/12/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,83885000000,597
12/9/2025,3:59:35 PM,CHWY,SWEEP,261,0.59,AA,PUT,32,34.835,15403,12/12/2025,MAGENTA,1.35,3,T,STOCK,Consumer Discretionary,F,T,13884000000,664
12/9/2025,3:59:33 PM,WBD,SWEEP,200,0.257,A,CALL,29,28.27,5140,12/19/2025,MAGENTA,0.28,10,F,STOCK,Communication Services,F,F,64625000000,3656
12/9/2025,3:59:33 PM,APP,SWEEP,100,8.002,AA,PUT,705,724.55,80025,12/12/2025,YELLOW,0.62,3,F,STOCK,Information Technology,F,T,233844000000,33
12/9/2025,3:59:31 PM,TSLA,SWEEP,480,3.5,B,PUT,435,445.115,168000,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,3:59:31 PM,NFLX,BLOCK,200,1.13,A,CALL,100,96.665,22600,12/19/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,3:59:30 PM,NVDA,BLOCK,400,16.65,A,CALL,170,184.89,666000,12/26/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4432563000000,3064
12/9/2025,3:59:29 PM,TSLA,SWEEP,103,7.699,A,CALL,445,445.17,79300,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,3:59:22 PM,APP,SWEEP,92,4.4,A,CALL,760,724.53,40480,12/12/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,233844000000,165
12/9/2025,3:59:21 PM,ONDS,SWEEP,910,0.351,B,CALL,9.5,9.24,31900,12/12/2025,MAGENTA,1.38,3,F,STOCK,Communication Services,F,T,3341000000,6500
12/9/2025,3:59:21 PM,MSTR,SWEEP,250,0.652,BB,CALL,210,188.62,16305,12/12/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,51433000000,6019
12/9/2025,3:59:20 PM,MARA,SWEEP,169,0.6,A,PUT,12,12.235,10140,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,4439000000,29758
12/9/2025,3:59:19 PM,NVDA,SWEEP,170,2.12,B,CALL,192,184.85,36040,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4432563000000,9155
12/9/2025,3:59:18 PM,PLTR,SWEEP,334,1.04,B,PUT,175,181.79,34745,12/12/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,433213000000,5492
12/9/2025,3:59:17 PM,TSLA,SWEEP,100,13.228,B,PUT,455,445.23,132276,12/12/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,2012
12/9/2025,3:59:17 PM,MU,BLOCK,150,28.75,B,CALL,230,252.51,431250,12/19/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,266665000000,7908
12/9/2025,3:59:16 PM,TSLA,SWEEP,232,5.432,B,CALL,450,445.264,126018,12/12/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:59:15 PM,META,BLOCK,150,1.5,A,CALL,675,656.84,22500,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,3:59:15 PM,MSFT,SWEEP,400,5.904,B,PUT,350,491.78,236160,9/18/2026,YELLOW,0.33,282,F,STOCK,Information Technology,F,F,3591027000000,378
12/9/2025,3:59:14 PM,UPS,SWEEP,250,1.05,B,PUT,97,96.995,26250,12/12/2025,MAGENTA,0.29,3,F,STOCK,Industrials,F,T,80486000000,257
12/9/2025,3:59:14 PM,TSM,SWEEP,100,9.2,A,CALL,300,303.925,92000,12/19/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,1528579000000,27431
12/9/2025,3:59:14 PM,TSLA,SWEEP,103,3.75,A,CALL,455,445.3,38620,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,3:59:13 PM,AAPL,SWEEP,347,0.47,B,CALL,290,277.16,16309,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,26604
12/9/2025,3:59:10 PM,NVDA,SWEEP,461,0.96,A,CALL,190,184.9,44256,12/12/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:59:10 PM,GME,BLOCK,900,0.12,B,CALL,28,23.1465,10800,12/12/2025,MAGENTA,1.48,3,T,STOCK,Communication Services,F,T,10301000000,5353
12/9/2025,3:59:09 PM,RIVN,SWEEP,500,0.25,A,CALL,19,17.72,12500,12/12/2025,WHITE,1.08,3,F,STOCK,Consumer Discretionary,F,T,22005000000,9648
12/9/2025,3:59:09 PM,NVDA,SWEEP,150,15.905,B,CALL,190,184.89,238572,3/20/2026,WHITE,0.45,100,F,STOCK,Information Technology,F,F,4432563000000,48001
12/9/2025,3:59:08 PM,MSTR,BLOCK,447,1.65,B,PUT,150,188.62,73755,12/26/2025,MAGENTA,0.87,17,F,STOCK,Information Technology,F,F,51433000000,1213
12/9/2025,3:59:08 PM,META,SWEEP,110,1.51,B,CALL,675,656.91,16610,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,3:59:08 PM,GOOG,BLOCK,100,5.532,A,CALL,320,317.7,55322,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,3886660000000,6990
12/9/2025,3:59:07 PM,SLV,SWEEP,200,2.24,BB,PUT,55,55.165,44802,12/31/2025,YELLOW,0.44,22,F,ETF,None,F,F,0,19
12/9/2025,3:59:05 PM,GOOGL,BLOCK,444,5.2,A,CALL,315,317.038,230880,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,3:59:04 PM,MSTR,BLOCK,193,5.5,B,PUT,180,188.695,106150,12/19/2025,WHITE,0.76,10,F,STOCK,Information Technology,F,F,51433000000,5629
12/9/2025,3:59:00 PM,PLTR,BLOCK,180,2.45,A,PUT,180,181.775,44100,12/12/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,3:58:58 PM,USB,SWEEP,700,0.33,A,PUT,51,51.565,23071,12/12/2025,YELLOW,0.31,3,F,STOCK,Financials,F,T,79680000000,285
12/9/2025,3:58:54 PM,AVGO,SWEEP,500,4.55,B,PUT,380,406.148,227500,12/12/2025,WHITE,0.98,3,T,STOCK,Information Technology,F,T,1842855000000,3502
12/9/2025,3:58:53 PM,IREN,BLOCK,179,26.15,,CALL,45,46.8001,468085,1/21/2028,MAGENTA,1.01,773,F,STOCK,Information Technology,F,F,12673000000,787
12/9/2025,3:58:53 PM,CHWY,SWEEP,171,0.64,BB,PUT,32,34.785,10942,12/12/2025,MAGENTA,1.39,3,T,STOCK,Consumer Discretionary,F,T,13884000000,664
12/9/2025,3:58:52 PM,NVDA,BLOCK,2384,0.95,BB,CALL,190,184.8,226428,12/12/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:58:52 PM,SILJ,SWEEP,700,2.6,B,CALL,30,26.2399,182000,5/15/2026,WHITE,0.56,156,F,ETF,None,F,F,0,20559
12/9/2025,3:58:50 PM,SBET,BLOCK,250,2.54,A,CALL,12,11.63,63500,4/17/2026,WHITE,0.97,128,F,STOCK,Consumer Discretionary,F,F,2108000000,6091
12/9/2025,3:58:50 PM,NVDA,BLOCK,204,0.95,B,CALL,190,184.79,19380,12/12/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:58:49 PM,TSLA,SWEEP,116,5.1,A,PUT,440,445.19,59155,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,3:58:48 PM,TSLA,SWEEP,1000,0.25,A,PUT,400,445.19,25000,12/12/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,11954
12/9/2025,3:58:48 PM,NVDA,BLOCK,466,0.95,B,CALL,190,184.83,44271,12/12/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:58:46 PM,TSLA,SWEEP,100,1.02,A,PUT,390,445.19,10200,12/19/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8710
12/9/2025,3:58:46 PM,INTC,SWEEP,185,2.65,A,CALL,45,40.495,49025,2/20/2026,WHITE,0.59,73,F,STOCK,Information Technology,F,F,197815000000,30643
12/9/2025,3:58:45 PM,SPY,BLOCK,200,8.19,A,PUT,685,682.69,163800,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,3:58:43 PM,CHWY,SWEEP,308,0.6,A,PUT,32,34.7751,18480,12/12/2025,MAGENTA,1.35,3,T,STOCK,Consumer Discretionary,F,T,13884000000,664
12/9/2025,3:58:43 PM,IWM,SWEEP,500,2.06,A,PUT,235,251.24,103000,1/16/2026,WHITE,0.25,38,F,ETF,None,F,F,72296000000,46423
12/9/2025,3:58:41 PM,NVDA,SWEEP,227,2.87,B,PUT,180,184.836,65149,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,59849
12/9/2025,3:58:41 PM,NVDA,SWEEP,325,3.75,B,CALL,190,184.836,121875,12/26/2025,WHITE,0.36,17,F,STOCK,Information Technology,F,F,4432563000000,26052
12/9/2025,3:58:39 PM,SATS,SWEEP,153,3.0,A,CALL,110,92.755,45900,1/16/2026,WHITE,0.7,38,F,STOCK,Information Technology,F,F,23605000000,3270
12/9/2025,3:58:38 PM,NVDA,BLOCK,1000,1.94,A,PUT,145,184.825,194000,2/20/2026,WHITE,0.47,73,F,STOCK,Information Technology,F,F,4432563000000,15691
12/9/2025,3:58:37 PM,TSLA,SWEEP,300,7.3,B,CALL,460,445.17,219000,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,3:58:37 PM,TSLA,SWEEP,101,2.47,B,CALL,460,445.1985,24947,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,3:58:37 PM,JPM,BLOCK,152,5.999,A,PUT,290,300.3246,91191,1/16/2026,WHITE,0.28,38,F,STOCK,Financials,F,F,857621000000,2706
12/9/2025,3:58:36 PM,GME,SWEEP,163,0.448,A,CALL,25,23.165,7305,12/12/2025,WHITE,1.31,3,T,STOCK,Communication Services,F,T,10301000000,18920
12/9/2025,3:58:36 PM,APP,SWEEP,79,4.3,A,CALL,760,724.39,33970,12/12/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,233844000000,165
12/9/2025,3:58:36 PM,WULF,BLOCK,340,0.74,A,CALL,20,15.595,25160,1/16/2026,WHITE,1.01,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,3:58:35 PM,CORZ,SWEEP,162,1.66,B,CALL,18,17.5,26895,1/16/2026,WHITE,0.82,38,F,STOCK,Information Technology,F,F,5305000000,32483
12/9/2025,3:58:33 PM,AMZN,SWEEP,171,1.84,B,CALL,250,227.76,31464,1/16/2026,WHITE,0.28,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,59369
12/9/2025,3:58:32 PM,GME,SWEEP,300,0.74,A,CALL,24,23.145,22200,12/12/2025,WHITE,1.31,3,T,STOCK,Communication Services,F,T,10301000000,18828
12/9/2025,3:58:32 PM,MSFT,SWEEP,918,0.03,A,CALL,525,491.72,2754,12/12/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,3591027000000,3231
12/9/2025,3:58:31 PM,LEGN,BLOCK,250,1.4,A,CALL,27.5,23.905,35000,2/20/2026,YELLOW,0.61,73,F,STOCK,Health Care,F,F,5195000000,23
12/9/2025,3:58:30 PM,TSLA,SWEEP,141,10.0,A,PUT,450,445.21,140995,12/12/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,3:58:27 PM,CRCL,BLOCK,200,3.35,B,CALL,125,88.96,67000,2/20/2026,WHITE,0.79,73,F,STOCK,Financials,F,F,20161000000,598
12/9/2025,3:58:27 PM,BAC,SWEEP,500,0.35,A,CALL,54,53.535,17500,12/12/2025,MAGENTA,0.28,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,3:58:25 PM,TSLA,SWEEP,300,7.351,B,CALL,460,445.2,220527,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,3:58:23 PM,META,SWEEP,130,1.5,A,CALL,675,656.7075,19500,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,3:58:23 PM,WBD,SWEEP,544,0.46,A,CALL,30,28.265,25024,1/16/2026,MAGENTA,0.29,38,F,STOCK,Communication Services,F,F,64625000000,23254
12/9/2025,3:58:23 PM,WBD,SWEEP,158,0.76,A,CALL,29,28.265,12008,1/16/2026,MAGENTA,0.29,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,3:58:22 PM,RDW,SWEEP,1000,0.8,A,CALL,8,7.25,79999,1/16/2026,MAGENTA,1.16,38,F,STOCK,None,F,F,1055000000,5569
12/9/2025,3:58:21 PM,TSLA,SWEEP,300,7.367,B,CALL,460,445.22,221020,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,3:58:20 PM,HOOD,BLOCK,500,2.46,B,CALL,138,135.725,123000,12/12/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,118647000000,1711
12/9/2025,3:58:20 PM,AAPL,BLOCK,300,8.85,A,PUT,285,276.995,265500,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,3:58:19 PM,META,SWEEP,300,0.35,B,PUT,580,656.7,10500,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,1697374000000,3217
12/9/2025,3:58:18 PM,TSLA,SWEEP,310,7.402,B,CALL,460,445.25,229458,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,3:58:17 PM,FULC,BLOCK,198,1.13,A,CALL,17,14.5,22375,1/16/2026,WHITE,1.06,38,F,STOCK,Health Care,F,F,481000000,301
12/9/2025,3:58:16 PM,TSLA,SWEEP,200,2.31,B,PUT,430,445.2954,46200,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,3:58:15 PM,SPY,BLOCK,287,3.65,A,CALL,684,682.81,104755,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,3:58:14 PM,RDW,BLOCK,180,1.65,,CALL,9,7.21,29700,5/15/2026,MAGENTA,1.17,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,3:58:12 PM,BAC,BLOCK,750,0.35,A,CALL,54,53.53,26250,12/12/2025,MAGENTA,0.28,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,3:58:08 PM,SBSW,BLOCK,250,2.9,,CALL,15,12.68,72500,1/15/2027,WHITE,0.7,402,F,STOCK,Materials,F,F,0,3986
12/9/2025,3:58:08 PM,GOOGL,SWEEP,100,2.7,A,CALL,395,316.95,27000,2/20/2026,WHITE,0.37,73,F,STOCK,Communication Services,F,F,3876765000000,184
12/9/2025,3:58:08 PM,QQQ,SWEEP,90,14.12,A,PUT,625,624.91,127080,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,406030000000,14527
12/9/2025,3:58:06 PM,VZ,BLOCK,500,0.24,B,PUT,40,40.145,12000,12/12/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,175782000000,1834
12/9/2025,3:58:06 PM,GME,BLOCK,500,1.42,B,CALL,24,23.1497,71000,1/16/2026,WHITE,0.59,38,T,STOCK,Communication Services,F,F,10301000000,7659
12/9/2025,3:58:01 PM,TSLA,BLOCK,142,5.05,,PUT,440,445.32,71710,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,3:58:01 PM,RKLB,SWEEP,248,1.25,A,CALL,60,53.405,31000,12/19/2025,WHITE,0.97,10,F,STOCK,None,F,F,26203000000,6476
12/9/2025,3:58:01 PM,INTC,SWEEP,400,3.35,A,CALL,45,40.542,134000,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:57:58 PM,SPX,BLOCK,175,9.1,A,CALL,7000,0,159250,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,3:57:58 PM,TSLA,BLOCK,260,28.03,A,CALL,445,445.34,728780,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,3298
12/9/2025,3:57:57 PM,JPM,BLOCK,100,3.53,A,PUT,280,300.435,35300,1/16/2026,WHITE,0.29,38,F,STOCK,Financials,F,F,857621000000,2853
12/9/2025,3:57:56 PM,WMT,BLOCK,500,1.33,B,CALL,120,0,66500,1/16/2026,WHITE,0,38,F,STOCK,Consumer Discretionary,F,F,917445000000,13325
12/9/2025,3:57:55 PM,SFIX,BLOCK,501,0.4,,CALL,5,5.275,20040,12/19/2025,WHITE,0.69,10,F,STOCK,Consumer Discretionary,F,F,686000000,2529
12/9/2025,3:57:55 PM,EFA,SWEEP,1986,1.47,A,PUT,94,95.385,291942,1/16/2026,WHITE,0.17,38,F,ETF,None,F,F,69500000000,19570
12/9/2025,3:57:54 PM,WBD,BLOCK,200,2.25,,CALL,26,28.26,45000,1/2/2026,WHITE,0,24,F,STOCK,Communication Services,F,F,64625000000,2056
12/9/2025,3:57:54 PM,META,SWEEP,300,0.845,A,PUT,600,656.695,25344,12/19/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,1697374000000,11658
12/9/2025,3:57:49 PM,RIVN,SWEEP,250,0.4,B,CALL,19,17.655,10005,12/19/2025,WHITE,0.76,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,3:57:49 PM,INTC,SWEEP,200,2.666,A,CALL,45,40.575,53315,2/20/2026,WHITE,0.59,73,F,STOCK,Information Technology,F,F,197815000000,30643
12/9/2025,3:57:46 PM,BRZE,BLOCK,202,2.7,A,CALL,30,30.665,54531,12/19/2025,MAGENTA,1.17,10,T,STOCK,Information Technology,F,F,3371000000,2512
12/9/2025,3:57:45 PM,SOUN,SWEEP,504,0.36,B,CALL,12.5,12.3273,18144,12/12/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,5360000000,3303
12/9/2025,3:57:41 PM,RXRX,BLOCK,1894,0.75,A,PUT,5,4.775,142050,1/16/2026,WHITE,1.02,38,F,STOCK,Health Care,F,F,2448000000,10311
12/9/2025,3:57:39 PM,INTC,SWEEP,450,0.44,B,CALL,42,40.585,19800,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,197815000000,8314
12/9/2025,3:57:37 PM,MSFT,SWEEP,459,0.26,A,CALL,700,491.765,11934,3/20/2026,MAGENTA,0.28,100,F,STOCK,Information Technology,F,F,3591027000000,1486
12/9/2025,3:57:33 PM,BYND,BLOCK,1500,3.75,A,PUT,5,1.25,562500,1/16/2026,WHITE,2.17,38,F,STOCK,Consumer Staples,F,F,553000000,11810
12/9/2025,3:57:31 PM,NEE,SWEEP,158,1.15,B,CALL,80,79.575,18170,12/19/2025,WHITE,0.26,10,F,STOCK,Utilities,F,F,173127000000,14417
12/9/2025,3:57:27 PM,TSLA,SWEEP,100,10.203,B,CALL,500,445.625,102030,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,3:57:24 PM,ORCL,SWEEP,175,7.501,AA,CALL,250,221.8993,131276,1/16/2026,WHITE,0.6,38,T,STOCK,Information Technology,F,F,620275000000,12517
12/9/2025,3:57:24 PM,ORCL,SWEEP,306,19.9,AA,CALL,210,221.8993,608928,12/19/2025,WHITE,0.91,10,T,STOCK,Information Technology,F,F,620275000000,6182
12/9/2025,3:57:24 PM,STZ,BLOCK,150,14.7,B,PUT,135,143.35,220500,1/15/2027,WHITE,0.33,402,F,STOCK,Consumer Staples,F,F,24920000000,648
12/9/2025,3:57:22 PM,GOOG,BLOCK,100,2.78,A,PUT,315,317.465,27800,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3886660000000,3739
12/9/2025,3:57:20 PM,RIVN,SWEEP,250,0.4,B,CALL,19,17.64,10000,12/19/2025,WHITE,0.76,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,3:57:15 PM,INTC,SWEEP,300,3.397,A,CALL,45,40.605,101916,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:57:12 PM,INTC,SWEEP,300,3.399,A,CALL,45,40.615,101960,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:57:11 PM,SPY,BLOCK,158,9.98,A,PUT,500,682.7535,157684,1/15/2027,WHITE,0.27,402,F,ETF,None,F,F,705768000000,14734
12/9/2025,3:57:11 PM,AVGO,SWEEP,252,7.55,B,PUT,390,406.09,190260,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,1890
12/9/2025,3:57:10 PM,AVGO,SWEEP,251,7.58,B,PUT,390,406.09,190261,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,1890
12/9/2025,3:57:10 PM,LYFT,BLOCK,200,1.3,A,CALL,27,21.785,26000,3/20/2026,WHITE,0.64,100,F,STOCK,Industrials,F,F,9173000000,1368
12/9/2025,3:57:09 PM,GOOG,SWEEP,100,2.86,B,CALL,320,317.475,28600,12/12/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,3:57:07 PM,NVO,BLOCK,1500,9.12,B,PUT,45,46.345,1368000,12/17/2027,YELLOW,0.42,738,F,STOCK,Health Care,F,F,213694000000,1007
12/9/2025,3:57:06 PM,AAPL,BLOCK,800,2.25,,PUT,230,277.12,180000,3/20/2026,WHITE,0.31,100,F,STOCK,Information Technology,F,F,4119351000000,11773
12/9/2025,3:57:05 PM,GLD,BLOCK,250,16.65,B,PUT,400,387.35,416250,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,141321000000,5907
12/9/2025,3:57:04 PM,SPX,BLOCK,175,9.0,B,CALL,7000,0,157500,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,3:57:02 PM,MSFT,SWEEP,651,0.25,A,CALL,700,491.5999,16275,3/20/2026,WHITE,0.28,100,F,STOCK,Information Technology,F,F,3591027000000,1486
12/9/2025,3:57:02 PM,META,BLOCK,103,3.75,B,CALL,665,656.19,38625,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,3:57:01 PM,RKT,BLOCK,200,1.85,B,CALL,18,18.915,37000,1/16/2026,WHITE,0.55,38,F,STOCK,Financials,F,F,40049000000,24111
12/9/2025,3:57:01 PM,PAAS,BLOCK,200,1.25,,CALL,50,48.325,25000,12/19/2025,WHITE,0.61,10,F,STOCK,Materials,F,F,18734000000,6708
12/9/2025,3:56:59 PM,INTC,SWEEP,500,3.4,A,CALL,45,40.6603,170000,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:56:57 PM,INTC,SWEEP,500,3.4,A,CALL,45,40.665,170000,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:56:57 PM,SLV,SWEEP,500,2.3,B,CALL,54,55.15,115000,12/19/2025,MAGENTA,0.45,10,F,ETF,None,F,F,0,6072
12/9/2025,3:56:57 PM,GLD,BLOCK,250,16.65,B,PUT,400,387.36,416250,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,141321000000,5907
12/9/2025,3:56:57 PM,AMGN,SWEEP,129,3.994,A,PUT,310,313.815,51525,12/26/2025,YELLOW,0.21,17,F,STOCK,Health Care,F,F,177639000000,58
12/9/2025,3:56:56 PM,AMGN,SWEEP,214,5.75,B,CALL,315,313.75,123050,12/26/2025,YELLOW,0.24,17,F,STOCK,Health Care,F,F,177639000000,51
12/9/2025,3:56:52 PM,TSLA,BLOCK,303,1.51,B,PUT,425,445.67,45756,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,3:56:50 PM,CRWV,BLOCK,162,2.1,B,CALL,100,90.72,34020,12/19/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,34119000000,13691
12/9/2025,3:56:50 PM,NIO,SWEEP,1000,0.4,B,CALL,5,5.0287,40000,1/16/2026,WHITE,0.59,38,F,STOCK,Consumer Discretionary,F,F,10519000000,110085
12/9/2025,3:56:49 PM,MSFT,SWEEP,200,9.1,B,PUT,350,491.73,182005,1/15/2027,WHITE,0.31,402,F,STOCK,Information Technology,F,F,3591027000000,3413
12/9/2025,3:56:47 PM,MSTR,BLOCK,401,2.5,A,PUT,180,188.54,100250,12/12/2025,MAGENTA,0.87,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,3:56:44 PM,TMQ,SWEEP,242,1.258,AA,CALL,4,4.51,30453,3/20/2026,WHITE,1.1,100,F,STOCK,Materials,F,F,797000000,1763
12/9/2025,3:56:42 PM,ASTS,BLOCK,200,11.18,B,PUT,70,72.905,223600,2/20/2026,WHITE,1.01,73,F,STOCK,None,F,F,27130000000,519
12/9/2025,3:56:41 PM,INTC,SWEEP,500,3.398,A,CALL,45,40.655,169906,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:56:40 PM,INTC,SWEEP,1500,0.76,A,CALL,41,40.6456,114000,12/12/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,3:56:39 PM,SPY,SWEEP,100,10.8,,PUT,690,682.975,108000,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,11149
12/9/2025,3:56:38 PM,TSLA,BLOCK,102,10.0,A,PUT,440,445.98,102000,12/19/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6958
12/9/2025,3:56:38 PM,TSLA,BLOCK,100,14.9,A,PUT,450,445.98,149000,12/19/2025,MAGENTA,0.44,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,3:56:37 PM,INTC,SWEEP,260,0.58,A,PUT,40,40.655,15070,12/12/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,3:56:37 PM,INTC,SWEEP,1142,1.08,A,PUT,41,40.655,123336,12/12/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,197815000000,5261
12/9/2025,3:56:37 PM,INTC,BLOCK,8100,3.59,A,PUT,40,40.655,2907900,2/20/2026,YELLOW,0.56,73,F,STOCK,Information Technology,F,F,197815000000,3589
12/9/2025,3:56:37 PM,MSFT,BLOCK,750,0.25,A,CALL,700,491.825,18750,3/20/2026,WHITE,0.28,100,F,STOCK,Information Technology,F,F,3591027000000,1486
12/9/2025,3:56:36 PM,IBIT,BLOCK,475,5.05,B,CALL,54,52.843,239875,3/20/2026,WHITE,0.49,100,F,ETF,None,F,F,0,6089
12/9/2025,3:56:36 PM,SLV,BLOCK,500,2.3,B,CALL,54,55.155,115004,12/19/2025,MAGENTA,0.45,10,F,ETF,None,F,F,0,6072
12/9/2025,3:56:36 PM,UPS,SWEEP,901,0.25,A,CALL,100,96.96,22522,12/12/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,80486000000,1896
12/9/2025,3:56:34 PM,INTC,SWEEP,500,0.77,A,CALL,41,40.665,38500,12/12/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,3:56:31 PM,CWAN,BLOCK,250,0.5,B,CALL,22.5,20.995,12500,12/19/2025,WHITE,0.76,10,F,STOCK,Information Technology,F,F,6353000000,13567
12/9/2025,3:56:30 PM,CIFR,BLOCK,300,3.1,B,CALL,25,19.665,93000,3/20/2026,WHITE,1.16,100,F,STOCK,Information Technology,F,F,7617000000,11590
12/9/2025,3:56:30 PM,SPY,BLOCK,337,3.84,B,PUT,683,683.025,129408,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,3:56:28 PM,ULTA,SWEEP,86,3.8,B,CALL,610,603.065,32680,12/12/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,26970000000,136
12/9/2025,3:56:27 PM,UEC,SWEEP,500,0.65,A,CALL,14,14.0034,32500,12/12/2025,WHITE,1.28,3,T,STOCK,Materials,F,T,6648000000,1507
12/9/2025,3:56:26 PM,TSLA,BLOCK,100,1.14,,CALL,470,446.1414,11400,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,3:56:19 PM,SLV,SWEEP,1500,5.55,B,CALL,55,55.155,832500,4/17/2026,WHITE,0.4,128,F,ETF,None,F,F,0,5869
12/9/2025,3:56:11 PM,BMNR,SWEEP,2004,2.765,A,CALL,39,39.03,554087,12/19/2025,YELLOW,1.06,10,F,STOCK,Information Technology,F,F,13081000000,1474
12/9/2025,3:56:10 PM,MRK,SWEEP,209,0.51,B,CALL,105,96.88,10659,1/16/2026,WHITE,0.23,38,F,STOCK,Health Care,F,F,247507000000,12846
12/9/2025,3:56:09 PM,WBD,BLOCK,1398,0.5,A,CALL,30,28.295,69900,1/16/2026,MAGENTA,0.3,38,F,STOCK,Communication Services,F,F,64625000000,23254
12/9/2025,3:56:09 PM,XOM,SWEEP,1155,0.11,B,CALL,129,118.085,12705,1/2/2026,YELLOW,0.2,24,F,STOCK,Energy,F,F,491468000000,49
12/9/2025,3:56:09 PM,META,BLOCK,166,0.86,B,CALL,680,656.3287,14276,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1697374000000,6886
12/9/2025,3:56:08 PM,EL,SWEEP,216,1.011,AA,CALL,104,102.65,21842,12/12/2025,YELLOW,0.43,3,F,STOCK,Consumer Staples,F,T,37884000000,104
12/9/2025,3:56:02 PM,STZ,BLOCK,150,14.843,B,PUT,135,143.29,222644,1/15/2027,WHITE,0.33,402,F,STOCK,Consumer Staples,F,F,24920000000,648
12/9/2025,3:55:58 PM,MP,BLOCK,152,3.61,B,CALL,65,59.88,54872,1/16/2026,WHITE,0.72,38,F,STOCK,Materials,F,F,11004000000,3528
12/9/2025,3:55:56 PM,SLV,SWEEP,167,7.9,A,PUT,60.5,55.16,131930,2/20/2026,YELLOW,0.49,73,F,ETF,None,F,F,0,9
12/9/2025,3:55:56 PM,SLV,SWEEP,167,2.61,B,CALL,60.5,55.16,43587,2/20/2026,YELLOW,0.46,73,F,ETF,None,F,F,0,48
12/9/2025,3:55:56 PM,NFLX,BLOCK,150,0.83,A,CALL,110,96.53,12450,1/16/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,3:55:55 PM,CIFR,SWEEP,153,2.21,A,CALL,25,19.7242,33813,2/20/2026,WHITE,1.1,73,F,STOCK,Information Technology,F,F,7617000000,3610
12/9/2025,3:55:55 PM,SLV,SWEEP,217,2.61,B,CALL,60.5,55.155,56637,2/20/2026,YELLOW,0.46,73,F,ETF,None,F,F,0,48
12/9/2025,3:55:55 PM,SLV,SWEEP,245,7.9,A,PUT,60.5,55.155,193543,2/20/2026,YELLOW,0.49,73,F,ETF,None,F,F,0,9
12/9/2025,3:55:54 PM,INTC,SWEEP,488,0.72,A,CALL,41,40.635,35136,12/12/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,3:55:51 PM,RBRK,BLOCK,160,3.9,A,CALL,90,92.14,62400,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,17034000000,501
12/9/2025,3:55:50 PM,CRWV,SWEEP,200,2.3,A,PUT,88,90.74,46000,12/12/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,34119000000,1201
12/9/2025,3:55:49 PM,DBI,BLOCK,355,1.3,A,PUT,8,7.098,46150,1/16/2026,YELLOW,0.79,38,T,STOCK,Consumer Discretionary,T,F,241000000,20
12/9/2025,3:55:49 PM,RIOT,SWEEP,1000,0.31,A,PUT,15,15.565,31000,12/12/2025,WHITE,0.99,3,F,STOCK,None,F,T,5554000000,5148
12/9/2025,3:55:47 PM,TSLA,SWEEP,211,11.5,,CALL,450,445.99,242650,12/19/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,3:55:46 PM,AMZN,SWEEP,421,1.46,A,PUT,225,227.835,61466,12/12/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,15980
12/9/2025,3:55:45 PM,SATS,BLOCK,650,15.8,,CALL,90,92.28,1027000,4/17/2026,WHITE,0.66,128,F,STOCK,Information Technology,F,F,23605000000,797
12/9/2025,3:55:43 PM,SPY,BLOCK,1802,1.86,,CALL,700,682.88,335172,12/31/2025,WHITE,0.11,22,F,ETF,None,F,F,705768000000,35226
12/9/2025,3:55:42 PM,GOOG,SWEEP,100,5.35,B,CALL,315,317.43,53500,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,2854
12/9/2025,3:55:41 PM,SSTI,BLOCK,500,0.45,A,PUT,7.5,7.6128,22500,1/16/2026,YELLOW,0.53,38,F,STOCK,Information Technology,F,F,86000000,354
12/9/2025,3:55:41 PM,AMZN,SWEEP,194,2.24,AA,PUT,210,227.84,43460,1/16/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,23774
12/9/2025,3:55:39 PM,AG,BLOCK,150,3.45,B,CALL,14,15.3683,51750,4/17/2026,WHITE,0.77,128,F,STOCK,Materials,F,F,7397000000,11175
12/9/2025,3:55:39 PM,TSLA,SWEEP,100,1.11,B,CALL,470,445.885,11100,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,3:55:29 PM,PSTG,SWEEP,200,0.65,B,CALL,75,70.4,13000,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,23145000000,2303
12/9/2025,3:55:25 PM,AAPL,BLOCK,205,1.11,B,CALL,280,277.07,22755,12/12/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,3:55:24 PM,APLD,BLOCK,999,1.81,B,CALL,34,32.9218,180819,12/19/2025,MAGENTA,1.04,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,3:55:23 PM,GME,SWEEP,155,0.98,B,CALL,24,23.2867,15190,12/26/2025,WHITE,0.64,17,T,STOCK,Communication Services,F,F,10301000000,8575
12/9/2025,3:55:21 PM,NKE,SWEEP,6500,0.187,AA,CALL,66,63.485,121731,12/12/2025,YELLOW,0.41,3,F,STOCK,Consumer Discretionary,F,T,97354000000,5106
12/9/2025,3:55:21 PM,CHWY,SWEEP,215,1.66,A,CALL,35,34.69,35690,12/12/2025,MAGENTA,1.43,3,T,STOCK,Consumer Discretionary,F,T,13884000000,1703
12/9/2025,3:55:17 PM,LYFT,BLOCK,750,0.34,A,PUT,21.5,21.8393,25500,12/12/2025,YELLOW,0.63,3,F,STOCK,Industrials,F,T,9173000000,232
12/9/2025,3:55:16 PM,TGT,SWEEP,595,0.331,AA,CALL,97,93.765,19692,12/12/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,41744000000,948
12/9/2025,3:55:16 PM,TGT,SWEEP,259,0.84,AA,CALL,95,93.765,21754,12/12/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,41744000000,3479
12/9/2025,3:55:16 PM,TSLA,BLOCK,100,11.0,B,CALL,440,445.9947,110000,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,3:55:15 PM,TSLA,BLOCK,106,2.51,B,CALL,940,445.98,26606,4/17/2026,WHITE,0.65,128,F,STOCK,Consumer Discretionary,F,F,1513247000000,23158
12/9/2025,3:55:14 PM,GLXY,SWEEP,195,0.95,A,CALL,30,29.465,18525,12/12/2025,MAGENTA,1.11,3,F,STOCK,None,F,T,9964000000,3696
12/9/2025,3:55:14 PM,AMGN,SWEEP,220,3.658,B,PUT,315,313.465,80475,12/12/2025,YELLOW,0.25,3,F,STOCK,Health Care,F,T,177639000000,84
12/9/2025,3:55:14 PM,ABT,BLOCK,150,7.785,B,PUT,129,121.16,116776,12/26/2025,WHITE,0.12,17,F,STOCK,Health Care,T,F,217498000000,539
12/9/2025,3:55:13 PM,RIVN,SWEEP,350,0.39,B,CALL,19,17.63,13650,12/19/2025,WHITE,0.76,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,3:55:13 PM,CMCSA,SWEEP,260,0.72,A,CALL,30,26.755,18720,3/20/2026,WHITE,0.34,100,F,STOCK,Communication Services,F,F,99514000000,33039
12/9/2025,3:55:13 PM,NFLX,SWEEP,374,1.0,A,PUT,95.5,96.475,37399,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,1603
12/9/2025,3:55:12 PM,WBD,BLOCK,1000,0.76,AA,CALL,29,28.285,76000,1/16/2026,MAGENTA,0.28,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,3:55:11 PM,BULL,SWEEP,200,1.09,A,CALL,10,10.225,21800,1/16/2026,WHITE,0.74,38,F,STOCK,Information Technology,F,F,4682000000,32105
12/9/2025,3:55:11 PM,NVDA,SWEEP,154,2.67,B,PUT,125,184.9151,41118,5/15/2026,WHITE,0.51,156,F,STOCK,Information Technology,F,F,4432563000000,5608
12/9/2025,3:55:11 PM,CHRW,SWEEP,306,1.673,A,PUT,150,152.525,51180,12/19/2025,YELLOW,0.28,10,F,STOCK,Industrials,F,F,18573000000,137
12/9/2025,3:55:10 PM,AAPL,BLOCK,150,8.7,A,PUT,285,277.115,130500,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,3:55:08 PM,STZ,SWEEP,150,14.8,A,PUT,135,143.16,222000,1/15/2027,WHITE,0.33,402,F,STOCK,Consumer Staples,F,F,24920000000,648
12/9/2025,3:55:08 PM,SLV,BLOCK,409,3.2,B,CALL,55,55.135,130880,1/16/2026,WHITE,0.43,38,F,ETF,None,F,F,0,33856
12/9/2025,3:55:08 PM,TSLA,SWEEP,107,10.9,,CALL,460,445.87,116630,12/26/2025,WHITE,0.43,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,2509
12/9/2025,3:55:08 PM,ABT,BLOCK,150,7.75,A,PUT,129,121.19,116250,12/26/2025,WHITE,0.11,17,F,STOCK,Health Care,T,F,217498000000,539
12/9/2025,3:55:07 PM,CMCSA,SWEEP,264,0.72,A,CALL,30,26.75,19008,3/20/2026,WHITE,0.34,100,F,STOCK,Communication Services,F,F,99514000000,33039
12/9/2025,3:55:06 PM,HOOD,BLOCK,173,1.3,A,PUT,130,135.69,22490,12/12/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,118647000000,2631
12/9/2025,3:55:04 PM,INCY,SWEEP,155,2.0,A,PUT,95,94.825,31000,12/19/2025,WHITE,0.31,10,F,STOCK,Health Care,F,F,20127000000,4527
12/9/2025,3:55:04 PM,RIVN,BLOCK,500,0.22,B,CALL,19,17.64,11000,12/12/2025,WHITE,1.05,3,F,STOCK,Consumer Discretionary,F,T,22005000000,9648
12/9/2025,3:55:03 PM,ESPR,SWEEP,200,1.494,A,PUT,3,3.799,29880,1/15/2027,WHITE,1.51,402,F,STOCK,Health Care,F,F,891000000,469
12/9/2025,3:55:02 PM,BX,BLOCK,313,2.74,B,CALL,165,155.89,85762,1/16/2026,WHITE,0.31,38,F,STOCK,Financials,F,F,112355000000,5138
12/9/2025,3:55:02 PM,META,BLOCK,100,10.95,A,CALL,800,656.0516,109500,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,1697374000000,7268
12/9/2025,3:55:01 PM,INTC,SWEEP,500,3.447,AA,CALL,45,40.465,172370,3/20/2026,WHITE,0.6,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:55:01 PM,TSLA,BLOCK,100,32.5,A,PUT,320,446.1599,325000,12/18/2026,WHITE,0.56,374,F,STOCK,Consumer Discretionary,F,F,1513247000000,1259
12/9/2025,3:55:00 PM,COMM,BLOCK,150,0.7,B,CALL,20,19.995,10500,12/26/2025,YELLOW,0.4,17,F,STOCK,Information Technology,F,F,4247000000,81
12/9/2025,3:55:00 PM,NFLX,SWEEP,250,0.62,A,PUT,90,96.542,15500,12/26/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,424749000000,1847
12/9/2025,3:55:00 PM,PFE,SWEEP,200,1.07,B,CALL,25,25.3634,21400,1/16/2026,WHITE,0.29,38,F,STOCK,Health Care,F,F,147998000000,61632
12/9/2025,3:55:00 PM,INTC,BLOCK,472,1.26,A,CALL,41,40.48,59472,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,197815000000,8959
12/9/2025,3:55:00 PM,WFC,SWEEP,200,0.5,B,CALL,90,88.85,10000,12/12/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,281983000000,2399
12/9/2025,3:55:00 PM,EXK,SWEEP,150,0.75,B,CALL,15,8.865,11250,5/15/2026,WHITE,0.93,156,F,STOCK,Materials,F,F,2550000000,16230
12/9/2025,3:55:00 PM,LAES,BLOCK,263,0.4,A,CALL,4.5,4.8917,10520,12/12/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,862000000,1631
12/9/2025,3:55:00 PM,TSLA,BLOCK,200,2.7,B,CALL,485,446.1214,54000,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,3:54:58 PM,INTC,SWEEP,500,3.341,A,CALL,45,40.5699,167047,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:54:57 PM,ASTS,BLOCK,500,9.0,B,CALL,75,72.896,450000,1/16/2026,WHITE,1.05,38,F,STOCK,None,F,F,27130000000,3253
12/9/2025,3:54:55 PM,NBIS,BLOCK,200,2.8,B,PUT,85,96.49,56000,12/26/2025,WHITE,0.92,17,F,STOCK,Information Technology,F,F,24687000000,1784
12/9/2025,3:54:53 PM,SOFI,SWEEP,362,0.76,B,PUT,27,26.72,27512,12/12/2025,WHITE,0.63,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,3:54:53 PM,NVDA,SWEEP,165,5.999,A,CALL,185,184.65,98983,12/26/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,4432563000000,14457
12/9/2025,3:54:52 PM,META,BLOCK,100,5.5,B,CALL,660,655.58,55000,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,3:54:50 PM,META,SWEEP,81,5.753,B,CALL,660,655.66,46600,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,3:54:50 PM,META,SWEEP,84,6.6,A,PUT,655,655.66,55440,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,3:54:49 PM,MSTR,SWEEP,150,5.6,,CALL,190,189.405,84000,12/12/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,3:54:48 PM,ABT,BLOCK,150,7.75,A,PUT,129,121.16,116250,12/26/2025,WHITE,0,17,F,STOCK,Health Care,T,F,217498000000,539
12/9/2025,3:54:48 PM,JPM,BLOCK,156,1.01,A,CALL,315,301.37,15756,12/19/2025,WHITE,0.26,10,F,STOCK,Financials,F,F,857621000000,4120
12/9/2025,3:54:47 PM,ORCL,BLOCK,163,5.5,B,CALL,260,221.86,89650,1/16/2026,WHITE,0.6,38,T,STOCK,Information Technology,F,F,620275000000,5437
12/9/2025,3:54:47 PM,SPX,BLOCK,100,118.6,AA,CALL,7100,0,1186000,3/20/2026,WHITE,0,100,F,ETF,None,F,F,0,5769
12/9/2025,3:54:47 PM,CHWY,SWEEP,298,1.25,A,CALL,36,34.655,37250,12/12/2025,MAGENTA,1.44,3,T,STOCK,Consumer Discretionary,F,T,13884000000,656
12/9/2025,3:54:47 PM,SLV,BLOCK,950,1.56,B,CALL,55.5,55.155,148200,12/19/2025,MAGENTA,0.47,10,F,ETF,None,F,F,0,11387
12/9/2025,3:54:46 PM,INTC,SWEEP,500,3.35,A,CALL,45,40.635,167500,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:54:46 PM,CBRL,SWEEP,350,0.698,A,CALL,30,26.9155,24435,12/19/2025,WHITE,0.99,10,T,STOCK,Consumer Discretionary,F,F,619000000,2652
12/9/2025,3:54:44 PM,INTC,SWEEP,500,3.35,A,CALL,45,40.625,167500,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:54:42 PM,SLV,BLOCK,300,6.65,B,CALL,53.5,55.155,199500,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,1035
12/9/2025,3:54:41 PM,AAPL,BLOCK,150,8.6,A,PUT,285,277.19,129000,12/19/2025,WHITE,0.19,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,3:54:40 PM,NVDA,SWEEP,174,2.8,BB,CALL,185,184.61,48728,12/12/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:54:40 PM,SPY,BLOCK,114,17.5,A,PUT,675,682.89,199500,3/20/2026,WHITE,0.16,100,F,ETF,None,F,F,705768000000,4166
12/9/2025,3:54:40 PM,GOOG,SWEEP,199,5.25,A,PUT,320,317.185,104473,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,3:54:39 PM,IREN,BLOCK,167,26.15,B,CALL,45,47.035,436705,1/21/2028,WHITE,1,773,F,STOCK,Information Technology,F,F,12673000000,787
12/9/2025,3:54:39 PM,CRWV,BLOCK,561,3.35,B,CALL,91,90.445,187935,12/12/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,34119000000,1460
12/9/2025,3:54:36 PM,JPM,BLOCK,131,0.97,A,CALL,315,301.2824,12707,12/19/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,857621000000,4120
12/9/2025,3:54:28 PM,PATH,BLOCK,1013,0.36,B,CALL,20,18.87,36468,12/19/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,9914000000,28955
12/9/2025,3:54:25 PM,TSLA,SWEEP,151,6.328,BB,PUT,445,447.395,95553,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,3:54:24 PM,TSLA,SWEEP,151,6.492,A,CALL,450,447.395,98024,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:54:24 PM,UPS,SWEEP,6067,0.17,A,CALL,100,96.88,103139,12/12/2025,YELLOW,0.31,3,F,STOCK,Industrials,F,T,80486000000,1896
12/9/2025,3:54:19 PM,CHWY,SWEEP,325,1.21,B,CALL,36,34.665,39325,12/12/2025,MAGENTA,1.41,3,T,STOCK,Consumer Discretionary,F,T,13884000000,656
12/9/2025,3:54:17 PM,NFLX,SWEEP,200,1.2,B,CALL,100,96.905,24001,12/19/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,3:54:16 PM,BABA,BLOCK,150,3.05,,CALL,170,156.59,45750,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,377764000000,17649
12/9/2025,3:54:10 PM,AMZN,SWEEP,550,0.08,A,PUT,190,227.945,4400,12/19/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,13107
12/9/2025,3:54:09 PM,WULF,SWEEP,200,1.55,B,CALL,15,15.775,31000,12/19/2025,WHITE,1.1,10,F,STOCK,Materials,F,F,6070000000,14261
12/9/2025,3:54:08 PM,SLV,BLOCK,1094,1.56,A,CALL,55.5,55.14,170664,12/19/2025,MAGENTA,0.47,10,F,ETF,None,F,F,0,11387
12/9/2025,3:54:07 PM,DBRG,BLOCK,223,0.6,B,PUT,12,15.1244,13380,1/16/2026,WHITE,1.01,38,F,STOCK,Real Estate,F,F,2579000000,2204
12/9/2025,3:54:06 PM,CRWD,BLOCK,100,24.0,A,PUT,500,518.0751,240000,2/20/2026,WHITE,0.37,73,F,STOCK,Information Technology,F,F,128496000000,482
12/9/2025,3:54:05 PM,CRWV,SWEEP,500,3.6,B,CALL,95,90.57,180003,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,34119000000,23907
12/9/2025,3:54:04 PM,IWM,SWEEP,225,4.56,BB,CALL,250,251.49,102602,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,72296000000,82146
12/9/2025,3:54:03 PM,CRCL,SWEEP,150,2.58,B,PUT,85,89.32,38700,12/19/2025,WHITE,0.77,10,F,STOCK,Financials,F,F,20161000000,2727
12/9/2025,3:54:03 PM,MSTR,SWEEP,410,2.25,A,PUT,180,189.6,92250,12/12/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,3:53:59 PM,SLV,BLOCK,200,8.65,A,CALL,53.5,55.1237,173000,9/18/2026,MAGENTA,0.38,282,F,ETF,None,F,F,0,569
12/9/2025,3:53:59 PM,NVDA,SWEEP,200,0.96,BB,CALL,190,184.79,19204,12/12/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:53:59 PM,META,BLOCK,157,18.85,B,PUT,650,657.195,295945,1/16/2026,WHITE,0.27,38,F,STOCK,Communication Services,F,F,1697374000000,6761
12/9/2025,3:53:54 PM,JPM,BLOCK,400,0.27,A,CALL,315,301.1745,10800,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,1492
12/9/2025,3:53:54 PM,DBRG,SWEEP,888,1.193,A,CALL,17,15.135,105937,1/16/2026,WHITE,0.96,38,F,STOCK,Real Estate,F,F,2579000000,24824
12/9/2025,3:53:49 PM,TQQQ,BLOCK,600,2.12,B,CALL,60,56.0039,127200,1/16/2026,WHITE,0.5,38,F,ETF,None,F,F,0,27365
12/9/2025,3:53:49 PM,TSLA,SWEEP,170,4.65,A,CALL,455,447.464,79050,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,3:53:46 PM,PYPL,SWEEP,500,1.09,A,CALL,65,60.76,54500,1/16/2026,WHITE,0.33,38,F,STOCK,Industrials,F,F,58272000000,18406
12/9/2025,3:53:45 PM,ASTS,BLOCK,500,4.55,B,CALL,75,72.855,227500,12/19/2025,WHITE,1.14,10,F,STOCK,None,F,F,27130000000,13092
12/9/2025,3:53:44 PM,NVDA,BLOCK,150,39.35,A,PUT,180,184.865,590250,1/21/2028,WHITE,0.46,773,F,STOCK,Information Technology,F,F,4432563000000,5982
12/9/2025,3:53:43 PM,BULL,SWEEP,1167,2.15,B,CALL,25,10.135,250905,1/21/2028,WHITE,0.78,773,F,STOCK,Information Technology,F,F,4682000000,4110
12/9/2025,3:53:40 PM,NFLX,SWEEP,150,1.68,B,CALL,105,96.86,25200,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,9837
12/9/2025,3:53:38 PM,BRZE,SWEEP,175,0.95,B,PUT,27.5,30.58,16625,12/19/2025,WHITE,1.13,10,T,STOCK,Information Technology,F,F,3371000000,3985
12/9/2025,3:53:37 PM,INTC,SWEEP,500,3.3,A,CALL,45,40.5168,165000,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:53:35 PM,INTC,SWEEP,500,3.3,A,CALL,45,40.585,165000,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:53:32 PM,TGT,SWEEP,6523,0.18,A,CALL,98,93.7769,117414,12/12/2025,YELLOW,0.4,3,F,STOCK,Consumer Discretionary,F,T,41744000000,678
12/9/2025,3:53:30 PM,ASTS,SWEEP,167,3.1,A,CALL,73,72.82,51770,12/12/2025,MAGENTA,1.21,3,F,STOCK,None,F,T,27130000000,307
12/9/2025,3:53:27 PM,DBI,SWEEP,2595,1.2,A,PUT,8,7.1799,311390,1/16/2026,YELLOW,0.73,38,T,STOCK,Consumer Discretionary,F,F,241000000,20
12/9/2025,3:53:27 PM,NVDA,SWEEP,150,39.35,B,PUT,180,184.865,590250,1/21/2028,WHITE,0.46,773,F,STOCK,Information Technology,F,F,4432563000000,5982
12/9/2025,3:53:25 PM,INTC,BLOCK,500,3.3,A,CALL,45,40.575,165000,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:53:23 PM,INTC,SWEEP,500,3.3,A,CALL,45,40.57,165000,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:53:23 PM,ACWI,SWEEP,200,2.503,B,CALL,160,141.698,50065,1/15/2027,YELLOW,0.13,402,F,ETF,None,F,F,24498000000,150
12/9/2025,3:53:22 PM,AVGO,SWEEP,466,0.83,A,PUT,330,405.325,38678,12/19/2025,WHITE,0.74,10,T,STOCK,Information Technology,F,F,1842855000000,6465
12/9/2025,3:53:18 PM,CHWY,BLOCK,150,1.9,B,PUT,35,34.685,28500,12/12/2025,MAGENTA,1.38,3,T,STOCK,Consumer Discretionary,F,T,13884000000,681
12/9/2025,3:53:17 PM,INTC,SWEEP,500,3.3,A,CALL,45,40.5655,165000,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:53:16 PM,CVNA,BLOCK,100,9.5,B,PUT,455,454.34,95000,12/12/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,86967000000,216
12/9/2025,3:53:14 PM,AVGO,BLOCK,265,1.3,B,PUT,340,405.54,34450,12/19/2025,WHITE,0.71,10,T,STOCK,Information Technology,F,F,1842855000000,4758
12/9/2025,3:53:13 PM,INTC,SWEEP,500,3.3,A,CALL,45,40.557,165000,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:53:12 PM,RKLB,BLOCK,221,2.15,,CALL,53,53.195,47515,12/12/2025,MAGENTA,1.07,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,3:53:10 PM,INTC,SWEEP,358,1.701,B,CALL,40,40.555,60890,12/19/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,197815000000,41719
12/9/2025,3:53:09 PM,NEM,SWEEP,300,2.81,B,PUT,96,94,84300,12/12/2025,YELLOW,0.47,3,F,STOCK,Materials,F,T,97951000000,25
12/9/2025,3:53:04 PM,CMCSA,SWEEP,410,1.14,B,CALL,35,26.805,46740,1/15/2027,WHITE,0.33,402,F,STOCK,Communication Services,F,F,99514000000,23146
12/9/2025,3:53:03 PM,MSTR,BLOCK,175,2.35,A,CALL,200,190.05,41125,12/12/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,3:53:00 PM,WBD,SWEEP,360,0.432,AA,CALL,28,28.3159,15552,12/12/2025,MAGENTA,0.23,3,F,STOCK,Communication Services,F,T,64625000000,10182
12/9/2025,3:53:00 PM,WBD,BLOCK,1800,1.3,A,CALL,29,28.3101,234000,4/17/2026,YELLOW,0.22,128,F,STOCK,Communication Services,F,F,64625000000,1169
12/9/2025,3:53:00 PM,WMT,SWEEP,275,1.55,B,CALL,116,0,42624,12/26/2025,WHITE,0,17,F,STOCK,Consumer Discretionary,F,F,917445000000,388
12/9/2025,3:52:59 PM,CWAN,SWEEP,963,1.4,B,CALL,20,21.06,134820,12/19/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,6353000000,15111
12/9/2025,3:52:58 PM,RKLB,BLOCK,322,2.15,B,CALL,53,53.175,69230,12/12/2025,MAGENTA,1.07,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,3:52:56 PM,WBD,SWEEP,925,0.43,B,CALL,28,28.295,39775,12/12/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,64625000000,10182
12/9/2025,3:52:55 PM,TSLA,BLOCK,100,7.1,,CALL,490,447.2785,71000,1/2/2026,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,1040
12/9/2025,3:52:54 PM,SOFI,SWEEP,167,2.55,A,PUT,29,26.742,42585,12/19/2025,WHITE,0.59,10,F,STOCK,Financials,F,F,33499000000,7778
12/9/2025,3:52:54 PM,MU,BLOCK,160,14.3,A,CALL,330,253.16,228800,3/20/2026,WHITE,0.69,100,F,STOCK,Information Technology,F,F,266665000000,1897
12/9/2025,3:52:53 PM,DVN,BLOCK,1500,1.44,A,CALL,40,37.355,216000,3/20/2026,WHITE,0.32,100,F,STOCK,Energy,F,F,23504000000,5022
12/9/2025,3:52:50 PM,WULF,SWEEP,250,0.74,B,CALL,20,15.7072,18500,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,3:52:47 PM,RDW,SWEEP,680,0.79,A,CALL,8,7.245,53716,1/16/2026,MAGENTA,1.15,38,F,STOCK,None,F,F,1055000000,5569
12/9/2025,3:52:45 PM,SLV,SWEEP,285,7.15,A,PUT,59.5,55.135,203775,2/20/2026,YELLOW,0.48,73,F,ETF,None,F,F,0,0
12/9/2025,3:52:45 PM,SLV,SWEEP,300,6.902,B,CALL,53,55.135,207048,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,2930
12/9/2025,3:52:45 PM,META,SWEEP,700,0.16,B,CALL,700,657.878,11200,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,8547
12/9/2025,3:52:45 PM,SLV,SWEEP,232,7.15,A,PUT,59.5,55.132,165880,2/20/2026,YELLOW,0.48,73,F,ETF,None,F,F,0,0
12/9/2025,3:52:43 PM,UAL,SWEEP,250,0.62,B,CALL,110,105.74,15500,12/12/2025,MAGENTA,0.54,3,F,STOCK,Industrials,F,T,33976000000,530
12/9/2025,3:52:41 PM,SPX,BLOCK,175,9.7,B,CALL,7000,0,169750,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,3:52:41 PM,GEV,BLOCK,134,7.6,B,PUT,600,627.1303,101840,12/12/2025,WHITE,0.81,3,F,STOCK,Industrials,F,T,171289000000,3308
12/9/2025,3:52:41 PM,FRMI,BLOCK,440,1.4,A,PUT,12.5,16.0918,61600,1/16/2026,WHITE,1.58,38,F,STOCK,Real Estate,F,F,9308000000,5079
12/9/2025,3:52:38 PM,IREN,BLOCK,190,26.25,,CALL,45,46.82,498750,1/21/2028,WHITE,1.01,773,F,STOCK,Information Technology,F,F,12673000000,787
12/9/2025,3:52:35 PM,QQQ,BLOCK,4500,4.43,B,CALL,640,625.3096,1993500,12/31/2025,WHITE,0.16,22,F,ETF,None,F,F,406030000000,23510
12/9/2025,3:52:34 PM,AAPL,BLOCK,151,8.5,A,PUT,285,277.36,128350,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,3:52:30 PM,AAPL,BLOCK,8789,5.55,A,PUT,275,277.43,4877895,1/16/2026,YELLOW,0.2,38,F,STOCK,Information Technology,F,F,4119351000000,7842
12/9/2025,3:52:30 PM,AAPL,SWEEP,868,1.263,BB,CALL,285,277.43,109629,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,26043
12/9/2025,3:52:30 PM,ARKK,SWEEP,635,1.801,AA,PUT,81,82.65,114346,12/19/2025,MAGENTA,0.48,10,F,ETF,None,F,F,0,13935
12/9/2025,3:52:30 PM,SPY,SWEEP,80,13.61,B,CALL,695,683.2626,108880,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,9206
12/9/2025,3:52:30 PM,AAPL,SWEEP,182,4.002,B,CALL,275,277.47,72830,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,5257
12/9/2025,3:52:29 PM,NKE,SWEEP,274,2.25,B,CALL,65,63.5201,61650,12/19/2025,WHITE,0.69,10,F,STOCK,Consumer Discretionary,F,F,97354000000,33792
12/9/2025,3:52:28 PM,PYPL,BLOCK,400,0.35,,CALL,70,60.745,14000,1/16/2026,WHITE,0.34,38,F,STOCK,Industrials,F,F,58272000000,24384
12/9/2025,3:52:24 PM,SPX,BLOCK,175,9.7,A,CALL,7000,0,169750,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,3:52:21 PM,RKLB,SWEEP,179,4.05,A,CALL,50,53.2,72495,12/12/2025,WHITE,1.1,3,F,STOCK,None,F,T,26203000000,3079
12/9/2025,3:52:20 PM,TSLA,SWEEP,300,2.978,B,PUT,435,447.355,89340,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,3:52:20 PM,TSLA,SWEEP,463,6.499,BB,PUT,445,447.355,300919,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,3:52:20 PM,TSLA,SWEEP,243,8.752,AA,CALL,445,447.2995,212683,12/12/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,3:52:20 PM,TSLA,BLOCK,228,4.55,B,PUT,440,447.2995,103740,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,3:52:18 PM,JPM,SWEEP,100,1.83,A,PUT,290,300.805,18300,12/19/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,857621000000,2862
12/9/2025,3:52:16 PM,C,SWEEP,392,2.31,A,PUT,105,109.455,90552,1/16/2026,WHITE,0.3,38,F,STOCK,Financials,F,F,194815000000,3412
12/9/2025,3:52:12 PM,TSLA,SWEEP,399,0.49,A,CALL,940,446.8,19551,2/20/2026,WHITE,0.68,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,5510
12/9/2025,3:52:09 PM,IWV,BLOCK,100,4.9,A,PUT,385,388.1245,49000,12/19/2025,YELLOW,0.25,10,F,ETF,None,F,F,0,0
12/9/2025,3:52:04 PM,QQQ,SWEEP,75,93.009,AA,CALL,540,625.36,697566,2/20/2026,WHITE,0.3,73,F,ETF,None,F,F,406030000000,232
12/9/2025,3:52:03 PM,TSLA,SWEEP,131,2.9,B,CALL,460,446.78,37990,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,3:52:02 PM,INTC,SWEEP,300,3.3,A,CALL,45,40.505,99000,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:52:00 PM,TSLA,SWEEP,100,6.2,B,CALL,450,446.7265,62000,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:52:00 PM,TSLA,BLOCK,100,2.94,A,CALL,460,446.7265,29400,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,3:51:59 PM,IRBT,SWEEP,1650,0.133,A,CALL,6,3.6099,21908,12/19/2025,WHITE,2.71,10,F,STOCK,Consumer Discretionary,F,F,117000000,5883
12/9/2025,3:51:58 PM,UAL,SWEEP,500,0.7,B,CALL,110,105.89,35000,12/12/2025,MAGENTA,0.55,3,F,STOCK,Industrials,F,T,33976000000,530
12/9/2025,3:51:58 PM,RKLB,BLOCK,1000,0.14,A,PUT,35,53.25,13988,12/19/2025,WHITE,1.41,10,F,STOCK,None,F,F,26203000000,2635
12/9/2025,3:51:57 PM,SOFI,SWEEP,241,7.5,B,CALL,45,26.725,180750,6/16/2028,WHITE,0.68,919,F,STOCK,Financials,F,F,33499000000,865
12/9/2025,3:51:54 PM,PLTR,BLOCK,259,0.64,B,CALL,190,182.0612,16576,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,3:51:50 PM,TSLA,SWEEP,600,0.17,A,PUT,310,446.8614,10200,12/19/2025,WHITE,0.93,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8370
12/9/2025,3:51:49 PM,WBD,BLOCK,8590,0.76,A,CALL,29,28.295,652840,1/16/2026,YELLOW,0.28,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,3:51:48 PM,QQQ,SWEEP,1300,3.69,A,PUT,599,625.38,479700,12/31/2025,YELLOW,0.22,22,F,ETF,None,F,F,406030000000,253
12/9/2025,3:51:48 PM,VST,BLOCK,150,9.6,B,PUT,150,165.43,144000,3/20/2026,WHITE,0.51,100,F,STOCK,Utilities,F,F,56641000000,2038
12/9/2025,3:51:47 PM,RZLT,BLOCK,250,1.6,A,CALL,12.5,9.83,40000,12/19/2025,WHITE,3.78,10,F,STOCK,Health Care,T,F,966000000,10194
12/9/2025,3:51:47 PM,MRVL,BLOCK,200,2.5,A,CALL,88,88.825,50000,12/12/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,83885000000,305
12/9/2025,3:51:45 PM,RKLB,SWEEP,500,4.449,A,PUT,57,53.36,222436,12/12/2025,YELLOW,1.09,3,F,STOCK,None,F,T,26203000000,27
12/9/2025,3:51:45 PM,RKLB,BLOCK,441,2.25,B,CALL,53,53.36,99225,12/12/2025,MAGENTA,1.07,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,3:51:45 PM,SLV,SWEEP,300,5.029,B,CALL,55,55.115,150860,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19060
12/9/2025,3:51:45 PM,AAPL,SWEEP,152,5.5,A,PUT,275,277.75,83600,1/16/2026,WHITE,0.2,38,F,STOCK,Information Technology,F,F,4119351000000,7842
12/9/2025,3:51:42 PM,OPEN,BLOCK,250,1.25,,CALL,10,7.3751,31250,5/15/2026,WHITE,1.04,156,F,STOCK,Real Estate,F,F,5525000000,2742
12/9/2025,3:51:40 PM,MLM,SWEEP,130,2.35,B,CALL,640,611.39,30550,12/19/2025,WHITE,0.27,10,F,STOCK,Materials,F,F,37653000000,263
12/9/2025,3:51:37 PM,AVGO,SWEEP,100,1.23,B,CALL,480,405.125,12300,12/19/2025,WHITE,0.66,10,T,STOCK,Information Technology,F,F,1842855000000,1025
12/9/2025,3:51:36 PM,MDB,SWEEP,1000,0.24,A,PUT,330,414.6756,24000,12/19/2025,YELLOW,0.65,10,F,STOCK,Information Technology,F,F,33325000000,759
12/9/2025,3:51:36 PM,CRWV,BLOCK,500,4.39,B,CALL,89,90.48,219500,12/12/2025,MAGENTA,1.11,3,F,STOCK,Information Technology,F,T,34119000000,1685
12/9/2025,3:51:32 PM,INTC,BLOCK,200,0.98,B,CALL,47,40.55,19600,1/16/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,197815000000,11725
12/9/2025,3:51:31 PM,AVGO,SWEEP,164,7.0,A,CALL,425,405.17,114800,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,1426
12/9/2025,3:51:31 PM,NFLX,SWEEP,200,2.28,B,PUT,97,96.98,45600,12/19/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,424749000000,5366
12/9/2025,3:51:24 PM,PAAS,BLOCK,200,6.4,B,CALL,43,48.22,128000,1/16/2026,WHITE,0.52,38,F,STOCK,Materials,F,F,18734000000,2353
12/9/2025,3:51:23 PM,SOFI,SWEEP,280,0.87,,CALL,30,26.765,24360,1/16/2026,WHITE,0.57,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,3:51:21 PM,CLSK,SWEEP,525,0.97,BB,CALL,15.5,14.865,50900,12/26/2025,YELLOW,0.96,17,F,STOCK,None,F,F,3505000000,446
12/9/2025,3:51:20 PM,TGT,SWEEP,500,3.4,A,CALL,105,93.79,169985,3/20/2026,WHITE,0.39,100,F,STOCK,Consumer Discretionary,F,F,41744000000,4310
12/9/2025,3:51:20 PM,CLSK,SWEEP,700,0.6,A,CALL,20,14.865,42000,1/16/2026,WHITE,1.04,38,F,STOCK,None,F,F,3505000000,46106
12/9/2025,3:51:18 PM,POET,SWEEP,200,0.504,A,CALL,6.5,6.915,10083,12/12/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,797000000,1283
12/9/2025,3:51:17 PM,INTC,BLOCK,338,0.65,A,CALL,41,40.51,21960,12/12/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,3:51:14 PM,IREN,SWEEP,167,4.95,,CALL,50,46.77,82665,1/16/2026,WHITE,1.03,38,F,STOCK,Information Technology,F,F,12673000000,9423
12/9/2025,3:51:10 PM,SOLV,SWEEP,716,0.15,,PUT,75,80.3039,10745,12/19/2025,WHITE,0.3,10,F,STOCK,Health Care,F,F,14817000000,1417
12/9/2025,3:51:10 PM,AMZN,SWEEP,203,1.76,B,CALL,230,227.965,35728,12/12/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,3:51:09 PM,WBD,BLOCK,523,0.6,A,CALL,28,28.295,31380,12/19/2025,WHITE,0.23,10,F,STOCK,Communication Services,F,F,64625000000,21718
12/9/2025,3:51:04 PM,JD,BLOCK,500,0.33,A,PUT,24,29.67,16500,3/20/2026,WHITE,0.37,100,F,STOCK,Consumer Discretionary,F,F,42832000000,16039
12/9/2025,3:51:03 PM,RKLB,BLOCK,150,2.34,B,CALL,53,53.575,35100,12/12/2025,MAGENTA,1.06,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,3:51:01 PM,WMT,SWEEP,207,0.66,A,CALL,116,0,13662,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,2618
12/9/2025,3:51:00 PM,BBAI,SWEEP,200,0.04,B,CALL,7.5,6.7086,800,12/12/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,2977000000,11685
12/9/2025,3:51:00 PM,TSLA,BLOCK,347,1.24,B,CALL,470,446.83,43028,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,3:50:59 PM,INTC,SWEEP,300,3.289,A,CALL,45,40.485,98679,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:50:59 PM,PAAS,BLOCK,1600,1.84,A,PUT,48,48.28,294400,12/19/2025,YELLOW,0.63,10,F,STOCK,Materials,F,F,18734000000,11
12/9/2025,3:50:56 PM,MSFT,SWEEP,100,1.65,A,PUT,440,491.61,16500,1/16/2026,WHITE,0.26,38,F,STOCK,Information Technology,F,F,3591027000000,4961
12/9/2025,3:50:55 PM,RKLB,SWEEP,511,2.889,AA,CALL,55,53.7,147635,12/19/2025,WHITE,0.97,10,F,STOCK,None,F,F,26203000000,6858
12/9/2025,3:50:49 PM,IWM,SWEEP,150,6.7,A,PUT,252,251.69,100500,1/16/2026,MAGENTA,0.21,38,F,ETF,None,F,F,72296000000,798
12/9/2025,3:50:46 PM,JNJ,SWEEP,234,1.29,AA,CALL,205,200.215,30196,12/26/2025,WHITE,0.18,17,F,STOCK,Health Care,F,F,486508000000,417
12/9/2025,3:50:46 PM,JNJ,SWEEP,487,2.684,B,PUT,200,200.215,130706,12/26/2025,YELLOW,0.16,17,F,STOCK,Health Care,F,F,486508000000,59
12/9/2025,3:50:46 PM,VST,BLOCK,150,9.55,A,PUT,150,165.58,143250,3/20/2026,WHITE,0.51,100,F,STOCK,Utilities,F,F,56641000000,2038
12/9/2025,3:50:46 PM,META,BLOCK,79,12.2,A,CALL,665,657.575,96380,12/26/2025,WHITE,0.27,17,F,STOCK,Communication Services,F,F,1697374000000,1163
12/9/2025,3:50:44 PM,BX,BLOCK,273,2.96,A,CALL,165,156.385,80808,1/16/2026,WHITE,0.31,38,F,STOCK,Financials,F,F,112355000000,5138
12/9/2025,3:50:43 PM,ROKU,BLOCK,262,0.82,A,CALL,115,105.8236,21484,12/19/2025,WHITE,0.51,10,F,STOCK,Communication Services,F,F,14788000000,1022
12/9/2025,3:50:43 PM,TSLA,BLOCK,100,3.03,A,CALL,460,447.19,30300,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,3:50:41 PM,ETH,BLOCK,200,3.78,A,CALL,30,31.51,75600,1/16/2026,WHITE,0.74,38,F,STOCK,None,F,F,0,3809
12/9/2025,3:50:39 PM,SATS,SWEEP,707,3.3,A,CALL,110,93.325,233310,1/16/2026,WHITE,0.71,38,F,STOCK,Information Technology,F,F,23605000000,3270
12/9/2025,3:50:36 PM,AMD,BLOCK,270,28.962,A,PUT,220,221.795,781986,5/15/2026,WHITE,0.55,156,F,STOCK,Information Technology,F,F,354864000000,2485
12/9/2025,3:50:32 PM,BRZE,SWEEP,250,1.699,A,CALL,32.5,30.62,42474,12/19/2025,WHITE,1.21,10,T,STOCK,Information Technology,F,F,3371000000,4761
12/9/2025,3:50:32 PM,IWM,BLOCK,200,3.6,A,PUT,249,251.61,72000,12/26/2025,YELLOW,0.23,17,F,ETF,None,F,F,72296000000,52
12/9/2025,3:50:30 PM,JPM,BLOCK,150,1.7,B,PUT,290,301.185,25500,12/19/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,857621000000,2862
12/9/2025,3:50:29 PM,NVDA,SWEEP,155,2.91,B,CALL,185,184.8521,45105,12/12/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:50:27 PM,AVGO,BLOCK,100,1.21,A,CALL,540,404.93,12100,1/16/2026,WHITE,0.5,38,T,STOCK,Information Technology,F,F,1842855000000,493
12/9/2025,3:50:26 PM,SPCE,SWEEP,285,1.15,A,CALL,5,3.835,32775,1/15/2027,WHITE,0.92,402,F,STOCK,Industrials,T,F,248000000,6568
12/9/2025,3:50:26 PM,SNAP,SWEEP,975,0.18,A,CALL,9,7.97,17550,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,13600000000,27588
12/9/2025,3:50:19 PM,HOG,BLOCK,384,0.31,B,CALL,22,21.8991,11904,12/12/2025,YELLOW,0.45,3,F,STOCK,Consumer Discretionary,F,T,2759000000,0
12/9/2025,3:50:18 PM,WU,BLOCK,300,0.6,A,CALL,9,9.155,18000,2/20/2026,WHITE,0.37,73,F,STOCK,Industrials,F,F,2873000000,32355
12/9/2025,3:50:17 PM,GOOGL,BLOCK,100,1.97,B,CALL,330,316.53,19700,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,3876765000000,16081
12/9/2025,3:50:17 PM,BRZE,BLOCK,202,2.7,A,CALL,30,30.64,54540,12/19/2025,MAGENTA,1.18,10,T,STOCK,Information Technology,F,F,3371000000,2512
12/9/2025,3:50:16 PM,GOOGL,SWEEP,106,5.0,B,CALL,315,316.53,53000,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,3:50:15 PM,WGMI,BLOCK,2500,0.9,A,PUT,40,47.7247,225000,12/19/2025,YELLOW,1.21,10,F,ETF,None,F,F,0,163
12/9/2025,3:50:11 PM,SPY,BLOCK,80,15.35,,CALL,685,683.518,122800,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,2401
12/9/2025,3:50:11 PM,CRWV,SWEEP,260,5.2,AA,CALL,88,90.785,135211,12/12/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,34119000000,2755
12/9/2025,3:50:07 PM,OKLO,BLOCK,580,0.2,A,CALL,130,105.525,11600,12/12/2025,YELLOW,1.28,3,F,STOCK,None,F,T,16354000000,562
12/9/2025,3:50:03 PM,MPW,BLOCK,1000,0.26,A,PUT,5.5,5.48,26000,1/16/2026,WHITE,0.34,38,F,STOCK,Real Estate,F,F,3296000000,5047
12/9/2025,3:50:01 PM,JPM,BLOCK,500,3.1,B,PUT,300,300.7349,155000,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,3:50:01 PM,SVV,BLOCK,448,0.68,A,CALL,10,9.785,30464,1/16/2026,WHITE,0.61,38,F,STOCK,Consumer Discretionary,F,F,1399000000,2202
12/9/2025,3:50:01 PM,IBKR,BLOCK,199,1.4,A,PUT,65,65.75,27860,12/19/2025,WHITE,0.41,10,F,STOCK,Financials,F,F,109401000000,2967
12/9/2025,3:50:00 PM,NVDA,SWEEP,168,0.97,AA,CALL,190,184.7454,16293,12/12/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:50:00 PM,AG,BLOCK,250,0.92,B,CALL,17,15.38,23000,1/16/2026,WHITE,0.76,38,F,STOCK,Materials,F,F,7397000000,7249
12/9/2025,3:50:00 PM,NVDA,SWEEP,258,4.5,A,CALL,230,184.7314,116100,3/20/2026,WHITE,0.44,100,F,STOCK,Information Technology,F,F,4432563000000,37881
12/9/2025,3:49:59 PM,SVV,SWEEP,448,0.7,B,CALL,10,9.82,31360,1/16/2026,WHITE,0.61,38,F,STOCK,Consumer Discretionary,F,F,1399000000,2202
12/9/2025,3:49:58 PM,OPEN,BLOCK,469,0.68,A,CALL,10,7.3956,31892,2/20/2026,WHITE,1.09,73,F,STOCK,Real Estate,F,F,5525000000,8697
12/9/2025,3:49:58 PM,WRBY,SWEEP,152,3.505,B,CALL,20,23.38,53269,12/19/2025,WHITE,0.71,10,F,STOCK,Consumer Discretionary,F,F,1984000000,1960
12/9/2025,3:49:55 PM,GLW,BLOCK,200,4.05,A,CALL,92.5,91.1067,81000,1/16/2026,WHITE,0.39,38,F,STOCK,Industrials,F,F,73707000000,2007
12/9/2025,3:49:55 PM,GOOGL,SWEEP,242,5.1,B,CALL,315,316.83,123420,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,3:49:53 PM,TSLA,BLOCK,120,100.2,A,PUT,410,447.02,1202400,12/17/2027,WHITE,0.56,738,F,STOCK,Consumer Discretionary,F,F,1513247000000,1223
12/9/2025,3:49:52 PM,BX,SWEEP,169,2.975,B,CALL,165,156.44,50272,1/16/2026,WHITE,0.31,38,F,STOCK,Financials,F,F,112355000000,5138
12/9/2025,3:49:51 PM,SPXW,BLOCK,775,5.5,A,CALL,6950,0,426250,12/12/2025,WHITE,0,3,F,ETF,None,F,T,0,4779
12/9/2025,3:49:50 PM,VG,BLOCK,200,0.58,B,CALL,7.5,6.6888,11600,2/20/2026,WHITE,0.73,73,F,STOCK,Energy,F,F,16696000000,1468
12/9/2025,3:49:50 PM,APP,SWEEP,340,3.6,A,PUT,630,723.17,122400,12/19/2025,YELLOW,0.66,10,F,STOCK,Information Technology,F,F,233844000000,321
12/9/2025,3:49:49 PM,CMCSA,BLOCK,213,0.72,A,CALL,30,26.795,15336,3/20/2026,WHITE,0.33,100,F,STOCK,Communication Services,F,F,99514000000,33039
12/9/2025,3:49:49 PM,APH,SWEEP,350,11.501,B,CALL,145,139.03,402551,4/17/2026,YELLOW,0.41,128,F,STOCK,Industrials,F,F,170584000000,259
12/9/2025,3:49:46 PM,JPM,BLOCK,100,5.31,A,PUT,260,300.6148,53100,4/17/2026,WHITE,0.3,128,F,STOCK,Financials,F,F,857621000000,360
12/9/2025,3:49:44 PM,IREN,SWEEP,386,1.62,B,CALL,65,46.8099,62532,1/16/2026,WHITE,1.04,38,F,STOCK,Information Technology,F,F,12673000000,7754
12/9/2025,3:49:44 PM,VST,BLOCK,150,9.55,A,PUT,150,165.65,143250,3/20/2026,WHITE,0.51,100,F,STOCK,Utilities,F,F,56641000000,2038
12/9/2025,3:49:42 PM,MREO,SWEEP,150,1.0,B,CALL,3,2.205,15004,2/20/2026,WHITE,3.2,73,F,STOCK,Health Care,F,F,327000000,13852
12/9/2025,3:49:41 PM,WGMI,BLOCK,1000,0.81,A,PUT,40,47.614,81008,12/19/2025,YELLOW,1.15,10,F,ETF,None,F,F,0,163
12/9/2025,3:49:41 PM,TSLA,BLOCK,250,8.7,,CALL,510,447.0102,217500,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,3:49:41 PM,TSLA,SWEEP,152,1.24,A,CALL,470,447.03,18848,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,3:49:41 PM,JPM,BLOCK,350,1.8,B,PUT,290,300.55,63000,12/19/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,857621000000,2862
12/9/2025,3:49:38 PM,SOFI,SWEEP,188,2.55,A,CALL,30,26.732,47940,3/20/2026,WHITE,0.66,100,F,STOCK,Financials,F,F,33499000000,19704
12/9/2025,3:49:33 PM,ORCL,BLOCK,152,3.21,B,PUT,200,222.081,48794,12/12/2025,WHITE,1.43,3,T,STOCK,Information Technology,F,T,620275000000,5155
12/9/2025,3:49:32 PM,SLV,BLOCK,200,9.1,A,CALL,50,55.115,182000,6/30/2026,WHITE,0.37,202,F,ETF,None,F,F,0,2595
12/9/2025,3:49:26 PM,TLT,SWEEP,5000,0.237,AA,PUT,87.5,87.96,118454,12/12/2025,WHITE,0.13,3,F,ETF,None,F,T,48802000000,10885
12/9/2025,3:49:22 PM,RKLB,BLOCK,248,1.28,A,CALL,60,53.3716,31744,12/19/2025,WHITE,0.98,10,F,STOCK,None,F,F,26203000000,6476
12/9/2025,3:49:21 PM,BTBT,SWEEP,538,0.2,A,CALL,2.5,2.39,10760,1/2/2026,YELLOW,1,24,F,STOCK,Information Technology,F,F,718000000,437
12/9/2025,3:49:20 PM,RDW,SWEEP,250,0.4,B,CALL,8,7.285,10000,12/19/2025,MAGENTA,1.39,10,F,STOCK,None,F,F,1055000000,1670
12/9/2025,3:49:15 PM,GOSS,SWEEP,312,1.1,A,CALL,5,3.4453,34320,3/20/2026,WHITE,2.13,100,F,STOCK,Health Care,F,F,770000000,4593
12/9/2025,3:49:15 PM,TSLA,BLOCK,113,2.15,B,CALL,490,447.12,24295,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4829
12/9/2025,3:49:14 PM,AMD,BLOCK,305,0.4,A,CALL,240,221.505,12200,12/12/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,354864000000,6614
12/9/2025,3:49:12 PM,TSLA,BLOCK,180,2.15,B,CALL,490,447.129,38700,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4829
12/9/2025,3:49:10 PM,AMD,BLOCK,200,0.9,AA,CALL,235,221.457,17999,12/12/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,354864000000,7921
12/9/2025,3:49:08 PM,GLXY,SWEEP,250,1.0,A,CALL,40,29.47,25000,1/16/2026,WHITE,0.99,38,F,STOCK,None,F,F,9964000000,12725
12/9/2025,3:49:06 PM,AVGO,SWEEP,100,1.15,B,CALL,460,404.61,11500,12/12/2025,WHITE,0.96,3,T,STOCK,Information Technology,F,T,1842855000000,1604
12/9/2025,3:49:03 PM,MRVL,SWEEP,250,2.398,,CALL,100,88.61,59956,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,83885000000,17981
12/9/2025,3:48:55 PM,BE,SWEEP,337,3.5,B,CALL,170,109.7201,117950,1/16/2026,WHITE,1.21,38,F,STOCK,Industrials,F,F,28187000000,1900
12/9/2025,3:48:53 PM,SPY,BLOCK,200,5.07,B,PUT,625,683.265,101400,2/20/2026,WHITE,0.21,73,F,ETF,None,F,F,705768000000,8439
12/9/2025,3:48:46 PM,K,SWEEP,236,1.0,,CALL,82.5,83.475,23600,3/20/2026,WHITE,0.01,100,F,STOCK,Consumer Staples,F,F,28927000000,2114
12/9/2025,3:48:42 PM,TJX,SWEEP,225,0.549,A,CALL,155,153.19,12355,12/12/2025,MAGENTA,0.22,3,F,STOCK,Consumer Discretionary,F,T,170212000000,561
12/9/2025,3:48:38 PM,AG,BLOCK,200,2.48,A,CALL,13,15.36,49600,12/19/2025,WHITE,0.84,10,F,STOCK,Materials,F,F,7397000000,8575
12/9/2025,3:48:27 PM,NFLX,SWEEP,171,1.811,B,CALL,96.5,97.1645,30963,12/12/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,424749000000,2763
12/9/2025,3:48:24 PM,SILJ,BLOCK,5000,0.565,B,PUT,25,26.255,282500,12/19/2025,WHITE,0.64,10,F,ETF,None,F,F,0,10747
12/9/2025,3:48:22 PM,CRWV,BLOCK,200,0.55,A,PUT,80,90.87,11000,12/12/2025,MAGENTA,1.2,3,F,STOCK,Information Technology,F,T,34119000000,3425
12/9/2025,3:48:16 PM,RIVN,SWEEP,240,1.9,A,CALL,35,17.7326,45600,1/15/2027,WHITE,0.72,402,F,STOCK,Consumer Discretionary,F,F,22005000000,1455
12/9/2025,3:48:14 PM,SOFI,BLOCK,750,0.33,A,PUT,26,26.7395,24750,12/12/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,33499000000,26968
12/9/2025,3:48:05 PM,WBD,BLOCK,667,3.3,A,CALL,25,28.29,220110,12/19/2025,WHITE,0,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,3:48:04 PM,ONDS,SWEEP,200,0.509,B,CALL,11,9.235,10174,12/26/2025,MAGENTA,1.37,17,F,STOCK,Communication Services,F,F,3341000000,4583
12/9/2025,3:48:01 PM,TSLA,SWEEP,125,106.198,A,PUT,420,447.155,1327470,12/17/2027,WHITE,0.56,738,F,STOCK,Consumer Discretionary,F,F,1513247000000,7944
12/9/2025,3:48:00 PM,NVDA,SWEEP,200,3.2,A,PUT,185,184.4534,64000,12/12/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,3:47:58 PM,INTC,SWEEP,158,2.36,B,PUT,40,40.365,37288,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,197815000000,23383
12/9/2025,3:47:55 PM,AVGO,BLOCK,600,65.8,,CALL,340,404.25,3948000,12/19/2025,WHITE,0.71,10,T,STOCK,Information Technology,F,F,1842855000000,6618
12/9/2025,3:47:54 PM,CMRC,SWEEP,500,0.25,B,CALL,5,4.62,12500,1/16/2026,WHITE,0.66,38,F,STOCK,Information Technology,F,F,377000000,4393
12/9/2025,3:47:52 PM,SLV,BLOCK,201,2.7,B,PUT,50.5,55.065,54270,3/31/2026,YELLOW,0.42,111,F,ETF,None,F,F,0,40
12/9/2025,3:47:46 PM,WBD,BLOCK,200,1.8,B,CALL,28,28.239,36000,6/18/2026,MAGENTA,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,3:47:46 PM,MREO,SWEEP,200,1.0,B,CALL,3,2.2099,20000,2/20/2026,WHITE,3.19,73,F,STOCK,Health Care,F,F,327000000,13852
12/9/2025,3:47:45 PM,SPXW,BLOCK,422,10.991,AA,CALL,7000,0,463830,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,7634
12/9/2025,3:47:45 PM,SPY,BLOCK,85,2.81,B,CALL,732,683.235,23885,2/27/2026,YELLOW,0.13,80,F,ETF,None,F,F,705768000000,13
12/9/2025,3:47:45 PM,C,SWEEP,361,1.074,AA,CALL,110,109.5,38772,12/12/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,194815000000,8912
12/9/2025,3:47:42 PM,WMT,BLOCK,300,1.33,A,CALL,115,0,39900,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,3:47:42 PM,APP,BLOCK,200,17.06,B,CALL,1000,721.72,341200,2/20/2026,YELLOW,0.65,73,F,STOCK,Information Technology,F,F,233844000000,30
12/9/2025,3:47:39 PM,WBD,BLOCK,200,1.9,A,CALL,28,28.2261,38000,6/18/2026,MAGENTA,0.19,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,3:47:37 PM,WBD,SWEEP,532,1.2,B,CALL,29,28.227,63840,4/17/2026,WHITE,0.21,128,F,STOCK,Communication Services,F,F,64625000000,1169
12/9/2025,3:47:25 PM,SPY,SWEEP,200,15.37,B,PUT,680,683.18,307400,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,7924
12/9/2025,3:47:25 PM,SPXW,BLOCK,194,10.755,A,CALL,7000,0,208650,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,7634
12/9/2025,3:47:24 PM,MSTR,SWEEP,400,3.75,B,PUT,185,189.7082,150000,12/12/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,51433000000,1566
12/9/2025,3:47:21 PM,C,SWEEP,195,0.966,B,CALL,110,109.37,18838,12/12/2025,WHITE,0.32,3,F,STOCK,Financials,F,T,194815000000,8912
12/9/2025,3:47:19 PM,AAPL,SWEEP,931,0.28,B,CALL,285,277.68,26068,12/12/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,3:47:18 PM,INTC,SWEEP,236,1.15,B,CALL,41,40.3749,27142,12/19/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,197815000000,8959
12/9/2025,3:47:18 PM,TSLA,BLOCK,105,4.55,A,PUT,440,447.045,47775,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,3:47:17 PM,NVDA,BLOCK,324,0.92,B,CALL,190,184.4299,29808,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:47:15 PM,ARKK,SWEEP,834,1.78,A,PUT,81,82.695,148452,12/19/2025,MAGENTA,0.47,10,F,ETF,None,F,F,0,13935
12/9/2025,3:47:12 PM,BYND,SWEEP,500,0.23,A,CALL,2.5,1.27,11500,2/20/2026,MAGENTA,2.15,73,F,STOCK,Consumer Staples,F,F,553000000,4397
12/9/2025,3:47:05 PM,CIFR,SWEEP,258,2.15,A,CALL,25,19.63,55470,2/20/2026,WHITE,1.09,73,F,STOCK,Information Technology,F,F,7617000000,3610
12/9/2025,3:47:03 PM,NFLX,SWEEP,800,1.46,B,PUT,90,97.21,116800,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,24460
12/9/2025,3:47:02 PM,GLD,BLOCK,1000,0.22,,CALL,399,387.3363,22000,12/12/2025,YELLOW,0.22,3,F,ETF,None,F,T,141321000000,542
12/9/2025,3:47:00 PM,INTC,SWEEP,500,3.25,A,CALL,45,40.385,162500,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:46:59 PM,MSFT,SWEEP,503,0.39,A,CALL,525,491.24,19617,12/19/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3591027000000,10621
12/9/2025,3:46:59 PM,RKLB,BLOCK,800,1.72,B,PUT,53,53.64,137600,12/12/2025,YELLOW,1.05,3,F,STOCK,None,F,T,26203000000,69
12/9/2025,3:46:59 PM,INTC,SWEEP,500,3.25,A,CALL,45,40.38,162500,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:46:58 PM,AVGO,BLOCK,810,26.35,A,PUT,340,404.1,2134350,6/18/2026,WHITE,0.51,190,T,STOCK,Information Technology,F,F,1842855000000,2266
12/9/2025,3:46:56 PM,INTC,SWEEP,500,3.249,A,CALL,45,40.3701,162460,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:46:54 PM,INTC,BLOCK,500,3.23,A,CALL,45,40.375,161500,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:46:54 PM,INTC,BLOCK,200,0.95,A,CALL,47,40.37,19000,1/16/2026,WHITE,0.58,38,F,STOCK,Information Technology,F,F,197815000000,11725
12/9/2025,3:46:53 PM,INTC,BLOCK,502,3.23,A,CALL,45,40.3601,162144,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:46:52 PM,MREO,SWEEP,174,1.0,B,CALL,3,2.21,17400,2/20/2026,WHITE,3.19,73,F,STOCK,Health Care,F,F,327000000,13852
12/9/2025,3:46:51 PM,WRBY,BLOCK,178,3.45,A,CALL,20,23.4443,61410,12/19/2025,WHITE,0,10,F,STOCK,Consumer Discretionary,F,F,1984000000,1960
12/9/2025,3:46:51 PM,INTC,BLOCK,500,3.25,A,CALL,45,40.375,162500,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,32317
12/9/2025,3:46:48 PM,SSTI,BLOCK,500,0.45,A,PUT,7.5,7.58,22500,1/16/2026,YELLOW,0.52,38,F,STOCK,Information Technology,F,F,86000000,354
12/9/2025,3:46:48 PM,SATS,SWEEP,233,23.7,A,PUT,100,95,552210,1/15/2027,YELLOW,0.58,402,F,STOCK,Information Technology,F,F,23605000000,0
12/9/2025,3:46:44 PM,NFLX,SWEEP,150,3.3,A,CALL,100,97.205,49500,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,28645
12/9/2025,3:46:42 PM,PYPL,BLOCK,250,1.08,,CALL,65,60.745,27000,1/16/2026,WHITE,0.33,38,F,STOCK,Industrials,F,F,58272000000,18406
12/9/2025,3:46:42 PM,AAPL,BLOCK,315,4.1,,PUT,255,277.6801,129150,2/20/2026,WHITE,0.27,73,F,STOCK,Information Technology,F,F,4119351000000,3822
12/9/2025,3:46:39 PM,QQQ,SWEEP,402,2.61,A,PUT,607,625.14,104922,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,406030000000,2957
12/9/2025,3:46:39 PM,TSLA,SWEEP,101,6.37,A,PUT,445,447.3401,64336,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,3:46:38 PM,IWM,BLOCK,4000,0.29,A,CALL,260,251.765,116000,12/12/2025,MAGENTA,0.27,3,F,ETF,None,F,T,72296000000,4060
12/9/2025,3:46:36 PM,NFLX,SWEEP,211,0.5,A,CALL,100,97.2011,10550,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,3:46:34 PM,AMD,SWEEP,296,11.712,A,CALL,300,221.3043,346680,5/15/2026,WHITE,0.57,156,F,STOCK,Information Technology,F,F,354864000000,3214
12/9/2025,3:46:34 PM,NVDA,SWEEP,584,0.92,A,CALL,190,184.485,53728,12/12/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:46:29 PM,DNN,BLOCK,500,0.2,A,CALL,3,2.7599,10000,1/16/2026,WHITE,0.82,38,F,STOCK,Materials,F,F,2458000000,47438
12/9/2025,3:46:29 PM,GOOGL,BLOCK,211,3.55,A,PUT,310,317.06,74905,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3876765000000,24544
12/9/2025,3:46:27 PM,NU,BLOCK,7500,0.07,,CALL,17.5,16.6402,52500,12/12/2025,YELLOW,0.55,3,F,STOCK,Financials,F,T,80471000000,1430
12/9/2025,3:46:27 PM,APP,BLOCK,300,2.95,,PUT,675,721.0413,88500,12/12/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,233844000000,571
12/9/2025,3:46:25 PM,SOFI,BLOCK,200,1.88,A,CALL,25,26.74,37600,12/12/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,33499000000,1705
12/9/2025,3:46:18 PM,CMG,BLOCK,1750,1.98,B,PUT,32.5,33.8175,346500,2/20/2026,WHITE,0.45,73,F,STOCK,Consumer Discretionary,F,F,44878000000,5715
12/9/2025,3:46:18 PM,BABA,BLOCK,171,0.94,A,CALL,160,156.17,16074,12/12/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,377764000000,7300
12/9/2025,3:46:14 PM,WBD,BLOCK,250,1.0,A,CALL,27.5,28.205,25000,12/26/2025,WHITE,0.23,17,F,STOCK,Communication Services,F,F,64625000000,1004
12/9/2025,3:46:12 PM,NVDA,BLOCK,270,3.15,,PUT,185,184.465,85050,12/12/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,3:46:07 PM,LUNR,SWEEP,154,1.665,B,CALL,12.5,11.78,25643,1/16/2026,WHITE,1.28,38,F,STOCK,None,F,F,2020000000,13279
12/9/2025,3:46:06 PM,MSTR,BLOCK,320,0.32,A,PUT,130,189.51,10240,12/19/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,51433000000,8129
12/9/2025,3:46:06 PM,AMD,SWEEP,370,19.463,B,PUT,200,221.2712,720147,5/15/2026,WHITE,0.55,156,F,STOCK,Information Technology,F,F,354864000000,2433
12/9/2025,3:46:05 PM,NFLX,BLOCK,150,0.91,A,CALL,110,97.155,13650,1/16/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,3:46:03 PM,FTNT,SWEEP,491,3.791,BB,CALL,90,83.858,186146,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,64637000000,1489
12/9/2025,3:46:00 PM,FLY,BLOCK,241,0.65,A,CALL,20,19.53,15665,12/12/2025,YELLOW,1.21,3,F,STOCK,Industrials,F,T,3154000000,109
12/9/2025,3:45:59 PM,TSLA,SWEEP,300,3.1,A,PUT,435,447.1825,93000,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,3:45:58 PM,TSLA,SWEEP,100,3.041,A,CALL,460,447.215,30405,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,3:45:57 PM,SATS,SWEEP,373,6.4,A,CALL,100,94.5769,238720,1/16/2026,WHITE,0.7,38,F,STOCK,Information Technology,F,F,23605000000,5417
12/9/2025,3:45:56 PM,NU,BLOCK,6000,0.15,A,CALL,17,16.635,90000,12/12/2025,YELLOW,0.49,3,F,STOCK,Financials,F,T,80471000000,1594
12/9/2025,3:45:56 PM,SLV,BLOCK,250,2.62,B,PUT,56.5,55.015,65500,12/19/2025,YELLOW,0.49,10,F,ETF,None,F,F,0,34
12/9/2025,3:45:49 PM,WBD,BLOCK,333,3.3,A,CALL,25,28.255,109890,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,3:45:49 PM,DOC,BLOCK,262,1.05,A,PUT,17.5,16.5213,27510,12/19/2025,WHITE,0.31,10,F,STOCK,Real Estate,F,F,11828000000,6848
12/9/2025,3:45:48 PM,AKAM,BLOCK,150,1.8,B,CALL,90,85.935,27000,1/16/2026,WHITE,0.3,38,F,STOCK,Information Technology,F,F,12011000000,1598
12/9/2025,3:45:48 PM,MARA,BLOCK,1000,0.18,A,CALL,13,12.21,18000,12/12/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,4439000000,53473
12/9/2025,3:45:45 PM,FRMI,BLOCK,1000,0.1,B,CALL,25,16.09,10000,12/19/2025,WHITE,1.58,10,F,STOCK,Real Estate,F,F,9308000000,8048
12/9/2025,3:45:42 PM,NFLX,SWEEP,150,1.39,A,PUT,97,97.04,20850,12/12/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,424749000000,4037
12/9/2025,3:45:39 PM,SPY,SWEEP,159,9.74,B,PUT,640,683.41,154866,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,3:45:36 PM,TTD,SWEEP,500,0.53,B,CALL,40,39.49,26500,12/12/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,19367000000,1553
12/9/2025,3:45:32 PM,NFLX,SWEEP,200,0.61,B,CALL,105,97.085,12200,12/26/2025,WHITE,0.35,17,F,STOCK,Communication Services,F,F,424749000000,3535
12/9/2025,3:45:29 PM,SPY,SWEEP,165,9.74,A,PUT,640,683.4025,160710,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,3:45:22 PM,ETHA,BLOCK,500,2.42,A,CALL,25,25.1652,121000,1/16/2026,WHITE,0.71,38,F,ETF,None,F,F,0,12408
12/9/2025,3:45:21 PM,WBD,BLOCK,2974,4.31,A,CALL,24,28.28,1281794,12/19/2025,WHITE,0.46,10,F,STOCK,Communication Services,F,F,64625000000,30992
12/9/2025,3:45:20 PM,WBD,BLOCK,3000,5.3,A,CALL,23,28.28,1590000,12/19/2025,WHITE,0.46,10,F,STOCK,Communication Services,F,F,64625000000,16642
12/9/2025,3:45:19 PM,META,SWEEP,100,9.4,A,CALL,700,656.745,94000,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,3:45:16 PM,SATS,BLOCK,150,6.0,A,CALL,100,94.5307,90000,1/16/2026,WHITE,0.67,38,F,STOCK,Information Technology,F,F,23605000000,5417
12/9/2025,3:45:12 PM,TSLA,BLOCK,100,3.13,A,CALL,460,447.46,31300,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,3:45:11 PM,SOFI,SWEEP,153,4.699,A,CALL,25,26.7116,71902,3/20/2026,WHITE,0.69,100,F,STOCK,Financials,F,F,33499000000,11679
12/9/2025,3:45:10 PM,BA,BLOCK,150,1.22,,CALL,210,200.9053,18300,12/19/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,153455000000,8015
12/9/2025,3:45:10 PM,ORBS,BLOCK,300,0.5,A,CALL,5,2.865,15000,4/17/2026,WHITE,1.47,128,F,STOCK,Materials,F,F,514000000,2737
12/9/2025,3:45:08 PM,ABT,BLOCK,1000,0.52,B,CALL,130,121.16,52000,1/16/2026,WHITE,0.19,38,F,STOCK,Health Care,F,F,217498000000,6363
12/9/2025,3:45:02 PM,QQQ,BLOCK,87,13.3,A,CALL,630,625.2425,115710,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,406030000000,25429
12/9/2025,3:45:02 PM,MSTR,BLOCK,208,19.0,A,CALL,175,190.1084,395200,12/19/2025,WHITE,0.79,10,F,STOCK,Information Technology,F,F,51433000000,2269
12/9/2025,3:45:01 PM,SOFI,SWEEP,200,0.56,A,CALL,28,26.695,11200,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,3:44:57 PM,NFLX,BLOCK,250,16.1,B,CALL,100,97.06,402500,1/15/2027,WHITE,0.4,402,F,STOCK,Communication Services,F,F,424749000000,4396
12/9/2025,3:44:55 PM,TSLA,BLOCK,200,2.75,A,CALL,485,447.6,55000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,3:44:55 PM,TSLA,BLOCK,171,2.0,B,PUT,430,447.6601,34200,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,3:44:55 PM,NVDA,SWEEP,282,2.73,AA,CALL,185,184.4757,76988,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:44:54 PM,MSFT,SWEEP,130,3.761,B,PUT,490,491.235,48888,12/12/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3591027000000,2120
12/9/2025,3:44:53 PM,RKLB,SWEEP,200,1.6,A,CALL,55,53.62,32000,12/12/2025,WHITE,1.13,3,F,STOCK,None,F,T,26203000000,1988
12/9/2025,3:44:51 PM,NU,SWEEP,5984,0.05,AA,CALL,17.5,16.605,29908,12/12/2025,YELLOW,0.51,3,F,STOCK,Financials,F,T,80471000000,1430
12/9/2025,3:44:51 PM,RIVN,SWEEP,400,0.682,A,CALL,24,17.7165,27262,2/20/2026,YELLOW,0.74,73,F,STOCK,Consumer Discretionary,F,F,22005000000,203
12/9/2025,3:44:51 PM,TSLA,SWEEP,114,6.548,A,CALL,450,447.5547,74648,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:44:49 PM,AGI,BLOCK,200,6.1,,CALL,42,36.5821,122000,1/15/2027,WHITE,0.5,402,F,STOCK,Materials,F,F,15179000000,3427
12/9/2025,3:44:48 PM,INTC,SWEEP,460,1.01,A,CALL,40,40.305,46460,12/12/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,197815000000,6910
12/9/2025,3:44:42 PM,TSLA,SWEEP,303,3.02,B,PUT,435,447.355,91500,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,3:44:40 PM,NFLX,BLOCK,150,1.52,,CALL,102,97.025,22800,1/2/2026,WHITE,0.33,24,F,STOCK,Communication Services,F,F,424749000000,681
12/9/2025,3:44:38 PM,IREN,BLOCK,188,26.45,,CALL,45,46.965,497260,1/21/2028,WHITE,1.01,773,F,STOCK,Information Technology,F,F,12673000000,787
12/9/2025,3:44:38 PM,NFLX,BLOCK,246,1.15,A,PUT,96.5,97.025,28290,12/12/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,424749000000,3228
12/9/2025,3:44:35 PM,WBD,BLOCK,500,0.42,B,CALL,28,28.255,21000,12/12/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,64625000000,10182
12/9/2025,3:44:35 PM,INTC,SWEEP,300,0.67,B,PUT,40,40.31,20100,12/12/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,3:44:30 PM,RKLB,SWEEP,292,6.0,A,CALL,50,53.7086,175200,12/26/2025,WHITE,0.86,17,F,STOCK,None,F,F,26203000000,868
12/9/2025,3:44:27 PM,WBD,SWEEP,321,1.8,A,CALL,27,28.26,57781,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,64625000000,27966
12/9/2025,3:44:26 PM,RKLB,BLOCK,500,3.53,A,CALL,55,53.655,176500,12/26/2025,MAGENTA,0.89,17,F,STOCK,None,F,F,26203000000,643
12/9/2025,3:44:21 PM,META,BLOCK,100,1.68,B,CALL,730,656.57,16800,1/2/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1697374000000,726
12/9/2025,3:44:21 PM,GME,BLOCK,300,0.34,B,CALL,26,23.41,10200,12/12/2025,WHITE,1.37,3,T,STOCK,Communication Services,F,T,10301000000,13566
12/9/2025,3:44:18 PM,TSLA,SWEEP,100,1.976,AA,CALL,465,447.29,19759,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,3:44:18 PM,NWL,BLOCK,3700,0.733,,CALL,3,3.6367,271200,1/16/2026,ORANGE,0,38,F,STOCK,Consumer Discretionary,F,F,1559000000,860
12/9/2025,3:44:18 PM,NWL,BLOCK,3750,0.06,,PUT,3,3.6367,22500,1/16/2026,ORANGE,0,38,F,STOCK,Consumer Discretionary,F,F,1559000000,3624
12/9/2025,3:44:18 PM,EOSE,BLOCK,200,2.56,A,CALL,14,14.9807,51200,1/16/2026,WHITE,1.08,38,F,STOCK,Industrials,F,F,4320000000,3194
12/9/2025,3:44:16 PM,MSTR,BLOCK,180,2.18,A,PUT,180,189.93,39241,12/12/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,3:44:13 PM,NFLX,SWEEP,415,1.19,B,PUT,96.5,96.985,49385,12/12/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,424749000000,3228
12/9/2025,3:43:57 PM,IVVD,BLOCK,200,0.5,B,CALL,7.5,2.465,10000,12/18/2026,WHITE,1.23,374,F,STOCK,Health Care,F,F,519000000,4481
12/9/2025,3:43:56 PM,SPY,BLOCK,200,15.35,,PUT,680,683.215,307000,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,7924
12/9/2025,3:43:56 PM,NVDA,SWEEP,500,0.25,B,CALL,195,184.44,12500,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,3:43:50 PM,DVN,BLOCK,1500,1.44,A,CALL,40,37.3607,216000,3/20/2026,WHITE,0.32,100,F,STOCK,Energy,F,F,23504000000,5022
12/9/2025,3:43:45 PM,AMZN,SWEEP,152,0.87,A,CALL,240,227.87,13224,12/19/2025,WHITE,0.29,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,33466
12/9/2025,3:43:41 PM,BMNR,SWEEP,2694,0.29,A,PUT,34,38.85,78126,12/12/2025,YELLOW,1.32,3,F,STOCK,Information Technology,F,T,13081000000,1996
12/9/2025,3:43:37 PM,BMNR,BLOCK,366,0.28,B,PUT,34,38.85,10248,12/12/2025,MAGENTA,1.31,3,F,STOCK,Information Technology,F,T,13081000000,1996
12/9/2025,3:43:37 PM,SLV,SWEEP,200,5.8,,CALL,53,54.9688,116000,3/20/2026,MAGENTA,0.4,100,F,ETF,None,F,F,0,19721
12/9/2025,3:43:37 PM,FLY,BLOCK,190,0.6,B,CALL,20,19.355,11400,12/12/2025,YELLOW,1.24,3,F,STOCK,Industrials,F,T,3154000000,109
12/9/2025,3:43:36 PM,SPHR,SWEEP,184,4.2,B,CALL,90,86.805,77280,1/16/2026,WHITE,0.49,38,F,STOCK,Communication Services,F,F,2977000000,1193
12/9/2025,3:43:29 PM,RDW,SWEEP,169,1.65,A,CALL,9,7.32,27885,5/15/2026,MAGENTA,1.14,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,3:43:28 PM,DBRG,SWEEP,484,2.0,B,CALL,15,15.205,96800,1/16/2026,WHITE,0.97,38,F,STOCK,Real Estate,F,F,2579000000,11411
12/9/2025,3:43:28 PM,DBRG,BLOCK,300,2.8,B,CALL,13,15.205,84000,12/26/2025,WHITE,1.18,17,F,STOCK,Real Estate,F,F,2579000000,359
12/9/2025,3:43:26 PM,BMNR,BLOCK,260,1.13,B,CALL,40,38.84,29380,12/12/2025,MAGENTA,1.15,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,3:43:23 PM,NVDA,SWEEP,200,2.708,A,CALL,185,184.435,54156,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:43:22 PM,FLY,BLOCK,241,0.6,A,CALL,20,19.3291,14460,12/12/2025,YELLOW,1.26,3,F,STOCK,Industrials,F,T,3154000000,109
12/9/2025,3:43:22 PM,NFLX,BLOCK,153,1.43,B,CALL,97,96.9142,21873,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,3:43:22 PM,WMT,SWEEP,500,1.46,A,CALL,120,0,73000,1/16/2026,WHITE,0,38,F,STOCK,Consumer Discretionary,F,F,917445000000,13325
12/9/2025,3:43:20 PM,TSLA,SWEEP,140,1.37,B,PUT,425,447.17,19180,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,3:43:19 PM,QUBT,SWEEP,400,0.6,B,CALL,13,13.2227,24000,12/12/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,2877000000,2830
12/9/2025,3:43:17 PM,HPQ,BLOCK,300,0.87,B,PUT,25,25.385,26100,1/16/2026,WHITE,0.32,38,F,STOCK,Information Technology,F,F,24218000000,3430
12/9/2025,3:43:16 PM,AMD,SWEEP,458,0.6,A,PUT,190,221.12,27480,12/19/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,354864000000,17089
12/9/2025,3:43:12 PM,FLY,BLOCK,200,1.5,A,PUT,19,19.355,30000,12/26/2025,YELLOW,1.02,17,F,STOCK,Industrials,F,F,3154000000,19
12/9/2025,3:43:09 PM,PAAS,SWEEP,150,1.4,B,CALL,55,48.27,21000,1/16/2026,MAGENTA,0.58,38,F,STOCK,Materials,F,F,18734000000,2082
12/9/2025,3:43:02 PM,PLAY,BLOCK,1249,0.59,A,PUT,15,17.729,73691,12/19/2025,YELLOW,1.49,10,T,STOCK,Consumer Discretionary,F,F,600000000,652
12/9/2025,3:43:01 PM,APO,SWEEP,184,1.491,A,PUT,130,144.72,27440,1/16/2026,WHITE,0.36,38,F,STOCK,Financials,F,F,80173000000,4446
12/9/2025,3:42:57 PM,CNK,SWEEP,750,1.4,A,CALL,25,24.4519,105000,1/16/2026,WHITE,0.52,38,F,STOCK,Communication Services,F,F,2578000000,2161
12/9/2025,3:42:55 PM,APO,SWEEP,262,1.45,B,PUT,130,144.725,37990,1/16/2026,WHITE,0.36,38,F,STOCK,Financials,F,F,80173000000,4446
12/9/2025,3:42:55 PM,NFLX,BLOCK,200,4.05,,CALL,98,96.9303,81000,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,4022
12/9/2025,3:42:54 PM,GOOG,BLOCK,115,1.34,B,PUT,310,317.59,15410,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,2685
12/9/2025,3:42:53 PM,WBD,BLOCK,1000,3.3,A,CALL,25,28.2941,330000,12/19/2025,WHITE,0,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,3:42:52 PM,GOOG,BLOCK,100,2.75,B,PUT,315,317.59,27500,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3886660000000,3739
12/9/2025,3:42:52 PM,SHOP,BLOCK,150,2.2,,CALL,175,160.88,33000,1/2/2026,YELLOW,0.41,24,F,STOCK,Information Technology,F,F,209700000000,45
12/9/2025,3:42:51 PM,PFE,SWEEP,200,1.1,A,CALL,25,25.4,22000,1/16/2026,WHITE,0.29,38,F,STOCK,Health Care,F,F,147998000000,61632
12/9/2025,3:42:49 PM,HPQ,BLOCK,350,0.88,B,PUT,25,25.3876,30800,1/16/2026,WHITE,0.32,38,F,STOCK,Information Technology,F,F,24218000000,3430
12/9/2025,3:42:43 PM,RKLB,SWEEP,152,3.7,B,CALL,60,53.485,56240,1/16/2026,WHITE,0.88,38,F,STOCK,None,F,F,26203000000,13974
12/9/2025,3:42:41 PM,DLTR,SWEEP,157,0.989,A,PUT,118,120.035,15529,12/12/2025,YELLOW,0.43,3,F,STOCK,Consumer Discretionary,F,T,24347000000,79
12/9/2025,3:42:41 PM,SATS,BLOCK,222,15.0,B,CALL,105,95.22,333000,6/18/2026,MAGENTA,0.66,190,F,STOCK,Information Technology,F,F,23605000000,325
12/9/2025,3:42:37 PM,TMC,BLOCK,150,1.3,,CALL,7,7.735,19500,1/2/2026,WHITE,1.17,24,F,STOCK,None,F,F,3138000000,5521
12/9/2025,3:42:37 PM,SOFI,SWEEP,400,2.011,B,CALL,25,26.6639,80439,12/19/2025,WHITE,0.55,10,F,STOCK,Financials,F,F,33499000000,5886
12/9/2025,3:42:34 PM,CAT,SWEEP,151,8.2,BB,PUT,595,593.1689,123818,12/12/2025,YELLOW,0.34,3,F,STOCK,Industrials,F,T,282271000000,107
12/9/2025,3:42:34 PM,HUT,BLOCK,822,0.94,B,CALL,49,45.06,77265,12/12/2025,MAGENTA,1.42,3,F,STOCK,None,F,T,4584000000,1254
12/9/2025,3:42:33 PM,PFE,SWEEP,200,1.09,B,CALL,25,25.415,21800,1/16/2026,WHITE,0.29,38,F,STOCK,Health Care,F,F,147998000000,61632
12/9/2025,3:42:33 PM,VALE,BLOCK,231,0.7,B,CALL,13,12.8344,16170,6/18/2026,WHITE,0.21,190,F,STOCK,Materials,F,F,58553000000,13146
12/9/2025,3:42:33 PM,UPST,BLOCK,500,0.22,A,CALL,51,46.5272,11000,12/12/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,4548000000,775
12/9/2025,3:42:29 PM,AVDL,BLOCK,150,3.8,A,CALL,17.5,21.305,57000,12/19/2025,WHITE,0,10,F,STOCK,Health Care,F,F,2084000000,1963
12/9/2025,3:42:17 PM,WULF,SWEEP,1250,0.75,B,CALL,20,15.745,93750,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,3:42:17 PM,HUT,SWEEP,223,0.974,A,CALL,49,45.06,21727,12/12/2025,MAGENTA,1.44,3,F,STOCK,None,F,T,4584000000,1254
12/9/2025,3:42:15 PM,META,BLOCK,175,1.64,B,CALL,730,656.04,28700,1/2/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1697374000000,726
12/9/2025,3:42:08 PM,META,BLOCK,100,9.1,A,CALL,700,656.02,91000,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,3:42:07 PM,SLV,SWEEP,200,5.803,B,CALL,53,54.96,116050,3/20/2026,MAGENTA,0.4,100,F,ETF,None,F,F,0,19721
12/9/2025,3:42:07 PM,SATS,SWEEP,511,14.994,A,CALL,105,93.9705,766211,6/18/2026,YELLOW,0.69,190,F,STOCK,Information Technology,F,F,23605000000,325
12/9/2025,3:42:05 PM,GME,SWEEP,152,0.724,B,CALL,25,23.4482,11006,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,3:42:05 PM,DBI,BLOCK,421,0.305,B,CALL,8,6.9878,12842,1/16/2026,MAGENTA,0.73,38,T,STOCK,Consumer Discretionary,T,F,241000000,466
12/9/2025,3:42:00 PM,DLTR,SWEEP,260,0.927,A,PUT,118,120,24089,12/12/2025,YELLOW,0.41,3,F,STOCK,Consumer Discretionary,F,T,24347000000,79
12/9/2025,3:41:56 PM,SOFI,BLOCK,250,0.89,,CALL,27,26.605,22250,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,10164
12/9/2025,3:41:55 PM,PLTR,SWEEP,213,8.9,A,PUT,160,181.6811,189570,2/20/2026,WHITE,0.59,73,F,STOCK,Information Technology,F,F,433213000000,9546
12/9/2025,3:41:51 PM,GEV,BLOCK,125,20.0,B,PUT,580,625.2186,250000,1/16/2026,WHITE,0.5,38,F,STOCK,Industrials,F,F,171289000000,700
12/9/2025,3:41:51 PM,INTC,SWEEP,200,2.49,A,CALL,45,40.235,49800,2/20/2026,WHITE,0.59,73,F,STOCK,Information Technology,F,F,197815000000,30643
12/9/2025,3:41:50 PM,MSFT,BLOCK,100,3.94,A,PUT,490,490.92,39400,12/12/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3591027000000,2120
12/9/2025,3:41:42 PM,EEM,SWEEP,3000,0.46,A,CALL,56,54.54,138000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,20814000000,33205
12/9/2025,3:41:38 PM,IJR,BLOCK,204,8.6,A,PUT,130,121.86,175440,12/19/2025,WHITE,0.36,10,F,ETF,None,F,F,88643000000,2833
12/9/2025,3:41:36 PM,RIVN,BLOCK,184,1.77,B,CALL,35,17.71,32568,12/18/2026,WHITE,0.72,374,F,STOCK,Consumer Discretionary,F,F,22005000000,30313
12/9/2025,3:41:35 PM,BRK.B,BLOCK,100,1.4,B,PUT,460,490.89,14000,1/16/2026,WHITE,0.17,38,F,STOCK,Financials,F,F,1088030000000,4245
12/9/2025,3:41:34 PM,PAAS,BLOCK,150,7.3,A,CALL,42,48.2007,109500,1/16/2026,WHITE,0.56,38,F,STOCK,Materials,F,F,18734000000,4690
12/9/2025,3:41:30 PM,UBER,SWEEP,594,0.519,BB,CALL,91,89.065,30848,12/12/2025,MAGENTA,0.38,3,F,STOCK,Information Technology,F,T,189747000000,1042
12/9/2025,3:41:30 PM,CSCO,BLOCK,200,1.01,B,CALL,82.5,79.8,20200,1/16/2026,WHITE,0.2,38,F,STOCK,Information Technology,F,F,308066000000,4292
12/9/2025,3:41:29 PM,SMCI,BLOCK,250,1.7,B,CALL,105,34.8642,42500,1/15/2027,WHITE,0.74,402,F,STOCK,Information Technology,F,F,20708000000,1677
12/9/2025,3:41:28 PM,RIVN,BLOCK,200,1.78,B,CALL,35,17.707,35600,12/18/2026,WHITE,0.73,374,F,STOCK,Consumer Discretionary,F,F,22005000000,30313
12/9/2025,3:41:26 PM,FLY,BLOCK,441,0.55,,CALL,20,19.28,24255,12/12/2025,YELLOW,1.21,3,F,STOCK,Industrials,F,T,3154000000,109
12/9/2025,3:41:22 PM,FLY,BLOCK,441,0.55,,CALL,20,19.29,24255,12/12/2025,YELLOW,1.21,3,F,STOCK,Industrials,F,T,3154000000,109
12/9/2025,3:41:21 PM,NVDA,BLOCK,203,1.75,B,PUT,175,184.379,35525,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,38656
12/9/2025,3:41:19 PM,CIFR,SWEEP,272,12.25,,CALL,15,19.57,333200,1/21/2028,MAGENTA,1.05,773,F,STOCK,Information Technology,F,F,7617000000,2149
12/9/2025,3:41:19 PM,MSTR,SWEEP,176,2.24,AA,CALL,200,189.66,39422,12/12/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,3:41:15 PM,BHVN,BLOCK,150,1.35,,CALL,12.5,10.5149,20250,1/16/2026,MAGENTA,1.5,38,F,STOCK,Health Care,F,F,1010000000,2446
12/9/2025,3:41:09 PM,SOFI,SWEEP,224,5.35,B,CALL,35,26.5667,119850,1/15/2027,WHITE,0.69,402,F,STOCK,Financials,F,F,33499000000,24272
12/9/2025,3:41:05 PM,ET,BLOCK,174,0.94,B,CALL,16,16.725,16356,1/16/2026,WHITE,0.27,38,F,STOCK,Energy,F,F,57680000000,1250
12/9/2025,3:41:04 PM,SLV,SWEEP,200,5.8,B,CALL,53,54.965,116000,3/20/2026,MAGENTA,0.4,100,F,ETF,None,F,F,0,19721
12/9/2025,3:40:58 PM,GOOG,SWEEP,300,1.33,A,PUT,310,317.61,39900,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,2685
12/9/2025,3:40:56 PM,SMCI,BLOCK,450,1.7,B,CALL,105,34.9,76500,1/15/2027,WHITE,0.74,402,F,STOCK,Information Technology,F,F,20708000000,1677
12/9/2025,3:40:56 PM,FLY,BLOCK,441,0.6,A,CALL,20,19.255,26460,12/12/2025,YELLOW,1.3,3,F,STOCK,Industrials,F,T,3154000000,109
12/9/2025,3:40:54 PM,SLM,BLOCK,172,0.75,B,PUT,25,26.175,12900,1/16/2026,WHITE,0.38,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,3:40:47 PM,BBWI,SWEEP,161,2.15,A,PUT,20,19.1721,34615,2/20/2026,WHITE,0.49,73,F,STOCK,Consumer Discretionary,F,F,3854000000,974
12/9/2025,3:40:46 PM,SLM,BLOCK,161,0.75,,PUT,25,26.15,12075,1/16/2026,WHITE,0.38,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,3:40:45 PM,INTC,SWEEP,200,2.49,A,CALL,45,40.215,49800,2/20/2026,WHITE,0.59,73,F,STOCK,Information Technology,F,F,197815000000,30643
12/9/2025,3:40:44 PM,BBWI,SWEEP,168,0.6,A,CALL,22.5,19.155,10080,2/20/2026,WHITE,0.49,73,F,STOCK,Consumer Discretionary,F,F,3854000000,1906
12/9/2025,3:40:41 PM,HOOD,SWEEP,509,0.201,A,PUT,80,136.5665,10251,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,118647000000,7718
12/9/2025,3:40:40 PM,SPY,BLOCK,100,14.81,B,PUT,694,683.47,148100,12/31/2025,WHITE,0.14,22,F,ETF,None,F,F,705768000000,275
12/9/2025,3:40:35 PM,MRVL,BLOCK,430,0.27,B,CALL,96,88.2082,11610,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,83885000000,3645
12/9/2025,3:40:33 PM,HYG,SWEEP,5000,0.23,,PUT,80,80.455,115000,12/19/2025,WHITE,0.07,10,F,ETF,None,F,F,19057000000,287758
12/9/2025,3:40:31 PM,IREN,SWEEP,200,2.46,B,CALL,49,46.835,49200,12/19/2025,WHITE,1.08,10,F,STOCK,Information Technology,F,F,12673000000,772
12/9/2025,3:40:31 PM,IREN,SWEEP,200,3.946,A,CALL,46,46.835,78916,12/19/2025,WHITE,1.14,10,F,STOCK,Information Technology,F,F,12673000000,2119
12/9/2025,3:40:30 PM,SMCI,SWEEP,390,3.2,B,CALL,75,34.905,124800,1/15/2027,WHITE,0.72,402,F,STOCK,Information Technology,F,F,20708000000,16129
12/9/2025,3:40:28 PM,SLV,BLOCK,200,7.15,A,CALL,52.5,54.9865,143000,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,1094
12/9/2025,3:40:27 PM,NVDA,SWEEP,200,32.65,B,CALL,200,184.43,653000,1/15/2027,WHITE,0.47,402,F,STOCK,Information Technology,F,F,4432563000000,48701
12/9/2025,3:40:25 PM,BBWI,BLOCK,170,1.4,B,CALL,20,19.16,23800,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,3854000000,1429
12/9/2025,3:40:24 PM,BBWI,BLOCK,169,0.95,B,PUT,17.5,19.16,16055,2/20/2026,WHITE,0.5,73,F,STOCK,Consumer Discretionary,F,F,3854000000,746
12/9/2025,3:40:20 PM,META,BLOCK,100,1.48,B,CALL,1190,655.875,14800,5/15/2026,WHITE,0.42,156,F,STOCK,Communication Services,F,F,1697374000000,108
12/9/2025,3:40:12 PM,NVDA,BLOCK,200,32.72,B,CALL,200,184.44,654400,1/15/2027,WHITE,0.47,402,F,STOCK,Information Technology,F,F,4432563000000,48701
12/9/2025,3:40:10 PM,RKLB,SWEEP,2003,3.7,A,CALL,60,53.39,741028,1/16/2026,WHITE,0.88,38,F,STOCK,None,F,F,26203000000,13974
12/9/2025,3:40:10 PM,TSLA,BLOCK,200,2.7,B,CALL,485,447.085,54000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,3:40:10 PM,INTC,BLOCK,204,3.4,A,CALL,42,40.175,69360,2/20/2026,WHITE,0.58,73,F,STOCK,Information Technology,F,F,197815000000,4969
12/9/2025,3:40:07 PM,OSCR,BLOCK,1000,3.95,B,CALL,25,17.0212,395000,1/15/2027,WHITE,0.84,402,F,STOCK,Financials,F,F,4438000000,8072
12/9/2025,3:40:07 PM,ZIM,BLOCK,265,0.55,A,CALL,23,20.015,14575,1/16/2026,WHITE,0.6,38,F,STOCK,Industrials,F,F,2412000000,7699
12/9/2025,3:40:07 PM,RGTI,BLOCK,689,3.85,B,CALL,32,28.075,265265,2/20/2026,MAGENTA,1.04,73,F,STOCK,Information Technology,F,F,9277000000,1134
12/9/2025,3:40:07 PM,HIVE,SWEEP,500,0.582,A,CALL,3,3.2136,29100,1/16/2026,WHITE,1.16,38,F,STOCK,None,F,F,741000000,14822
12/9/2025,3:40:05 PM,RGTI,BLOCK,1061,3.85,B,CALL,32,28.08,408485,2/20/2026,WHITE,1.04,73,F,STOCK,Information Technology,F,F,9277000000,1134
12/9/2025,3:40:03 PM,BBWI,BLOCK,200,1.321,B,CALL,20,19.1742,26420,2/20/2026,WHITE,0.5,73,F,STOCK,Consumer Discretionary,F,F,3854000000,1429
12/9/2025,3:40:02 PM,ALB,SWEEP,239,31.5,A,CALL,135,129.47,752850,1/15/2027,WHITE,0.62,402,F,STOCK,Materials,F,F,14734000000,368
12/9/2025,3:40:01 PM,NEE,BLOCK,800,0.13,B,PUT,72.5,79.6497,10400,12/19/2025,WHITE,0.37,10,F,STOCK,Utilities,F,F,173127000000,2160
12/9/2025,3:39:50 PM,CART,BLOCK,202,1.05,A,PUT,47,46.3618,21210,12/12/2025,YELLOW,0.41,3,F,STOCK,Information Technology,F,T,11598000000,0
12/9/2025,3:39:45 PM,NVDA,SWEEP,202,0.5,A,PUT,175,184.42,10100,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,20814
12/9/2025,3:39:43 PM,MP,SWEEP,262,1.2,A,PUT,59,60.085,31440,12/12/2025,MAGENTA,0.79,3,F,STOCK,Materials,F,T,11004000000,494
12/9/2025,3:39:37 PM,FLY,SWEEP,247,0.55,A,CALL,20,19.27,13579,12/12/2025,YELLOW,1.22,3,F,STOCK,Industrials,F,T,3154000000,109
12/9/2025,3:39:35 PM,RKLB,BLOCK,445,2.3,B,CALL,53,53.35,102350,12/12/2025,MAGENTA,1.1,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,3:39:34 PM,LUNR,SWEEP,1213,0.401,AA,CALL,14,11.81,48679,12/19/2025,WHITE,1.4,10,F,STOCK,None,F,F,2020000000,1861
12/9/2025,3:39:34 PM,LUNR,SWEEP,195,0.615,AA,CALL,13,11.805,11988,12/19/2025,WHITE,1.36,10,F,STOCK,None,F,F,2020000000,1481
12/9/2025,3:39:33 PM,RDW,SWEEP,573,0.4,A,CALL,12,7.27,22919,2/20/2026,WHITE,1.13,73,F,STOCK,None,F,F,1055000000,1522
12/9/2025,3:39:30 PM,BAC,BLOCK,1750,1.63,A,PUT,47,53.5264,285250,6/18/2026,WHITE,0.29,190,F,STOCK,Financials,F,F,393969000000,22291
12/9/2025,3:39:25 PM,ASTS,BLOCK,200,6.3,B,CALL,85,74.235,126000,1/16/2026,WHITE,1.06,38,F,STOCK,None,F,F,27130000000,3917
12/9/2025,3:39:24 PM,VZ,BLOCK,168,2.56,B,PUT,40,40.255,43008,6/18/2026,WHITE,0.2,190,F,STOCK,Information Technology,F,F,175782000000,8027
12/9/2025,3:39:19 PM,EWZ,SWEEP,167,1.82,A,CALL,31,32.72,30394,12/12/2025,YELLOW,0.53,3,F,ETF,None,F,T,6385000000,151
12/9/2025,3:39:18 PM,META,BLOCK,100,9.15,,CALL,700,656.1,91500,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,3:39:14 PM,RKLB,BLOCK,441,2.5,A,CALL,53,53.325,110250,12/12/2025,MAGENTA,1.21,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,3:39:11 PM,UEC,BLOCK,175,1.98,A,CALL,15,13.8403,34650,3/20/2026,WHITE,0.83,100,T,STOCK,Materials,F,F,6648000000,9639
12/9/2025,3:39:11 PM,DDOG,BLOCK,198,1.2,A,CALL,160,151.905,23760,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,53095000000,3571
12/9/2025,3:39:06 PM,LUNR,SWEEP,220,1.64,B,CALL,12.5,11.78,36080,1/16/2026,WHITE,1.27,38,F,STOCK,None,F,F,2020000000,13279
12/9/2025,3:39:04 PM,LUNR,SWEEP,153,1.633,B,CALL,12.5,11.78,24980,1/16/2026,WHITE,1.26,38,F,STOCK,None,F,F,2020000000,13279
12/9/2025,3:39:01 PM,RKLB,SWEEP,443,2.2,B,CALL,53,53.1814,97468,12/12/2025,MAGENTA,1.1,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,3:39:00 PM,ASTS,SWEEP,184,5.0,B,CALL,75,73.745,92000,12/19/2025,WHITE,1.14,10,F,STOCK,None,F,F,27130000000,13092
12/9/2025,3:39:00 PM,AAPL,SWEEP,193,1.479,AA,PUT,265,277.765,28545,1/2/2026,WHITE,0.21,24,F,STOCK,Information Technology,F,F,4119351000000,909
12/9/2025,3:38:59 PM,VZ,BLOCK,332,2.57,A,PUT,40,40.2571,85324,6/18/2026,WHITE,0.2,190,F,STOCK,Information Technology,F,F,175782000000,8027
12/9/2025,3:38:58 PM,MVIS,BLOCK,1000,0.27,B,CALL,3,0.9329,27000,1/21/2028,WHITE,1.02,773,F,STOCK,Information Technology,F,F,280000000,1998
12/9/2025,3:38:56 PM,INTC,SWEEP,200,3.55,A,PUT,43,40.165,71000,12/26/2025,WHITE,0.51,17,F,STOCK,Information Technology,F,F,197815000000,461
12/9/2025,3:38:49 PM,TOL,BLOCK,200,2.85,,CALL,170,133.435,57000,5/15/2026,YELLOW,0.35,156,F,STOCK,Consumer Discretionary,F,F,13391000000,22
12/9/2025,3:38:42 PM,ORCL,SWEEP,400,1.72,A,PUT,185,221.915,68800,12/19/2025,WHITE,0.92,10,T,STOCK,Information Technology,F,F,620275000000,7068
12/9/2025,3:38:40 PM,RKLB,BLOCK,441,2.2,A,CALL,53,53.024,97020,12/12/2025,MAGENTA,1.14,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,3:38:40 PM,A,BLOCK,150,39.7,B,CALL,110,141.15,595500,1/15/2027,WHITE,0.36,402,F,STOCK,Health Care,F,F,41246000000,3941
12/9/2025,3:38:36 PM,FCX,SWEEP,456,0.68,A,PUT,44,44.86,31008,12/19/2025,WHITE,0.36,10,F,STOCK,Materials,F,F,64904000000,6104
12/9/2025,3:38:34 PM,PLTR,BLOCK,900,20.25,A,PUT,110,181.75,1822500,1/21/2028,WHITE,0.64,773,F,STOCK,Information Technology,F,F,433213000000,3404
12/9/2025,3:38:30 PM,COF,BLOCK,162,2.1,B,PUT,230,231.39,34020,12/12/2025,YELLOW,0.33,3,F,STOCK,Financials,F,T,146651000000,80
12/9/2025,3:38:26 PM,HIVE,SWEEP,3000,1.087,A,CALL,3,3.2153,326000,6/18/2026,YELLOW,1.1,190,F,STOCK,None,F,F,741000000,2034
12/9/2025,3:38:25 PM,INTC,BLOCK,302,0.34,B,PUT,39,40.175,10268,12/12/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,197815000000,5219
12/9/2025,3:38:17 PM,SATS,SWEEP,203,2.5,A,CALL,100,94.96,50750,12/12/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,23605000000,369
12/9/2025,3:38:11 PM,ARKK,SWEEP,2000,1.95,A,PUT,81,82.685,390000,12/19/2025,WHITE,0.51,10,F,ETF,None,F,F,0,13935
12/9/2025,3:38:09 PM,QQQ,SWEEP,157,65.82,B,CALL,570,625.0291,1033374,2/20/2026,WHITE,0.26,73,F,ETF,None,F,F,406030000000,765
12/9/2025,3:38:09 PM,RDW,BLOCK,191,1.13,A,CALL,8,7.265,21583,2/20/2026,MAGENTA,1.08,73,F,STOCK,None,F,F,1055000000,1354
12/9/2025,3:38:07 PM,WBD,SWEEP,471,0.23,B,PUT,26,28.2199,10833,1/16/2026,MAGENTA,0.28,38,F,STOCK,Communication Services,F,F,64625000000,5190
12/9/2025,3:38:06 PM,SOFI,SWEEP,600,0.46,B,CALL,27,26.615,27600,12/12/2025,MAGENTA,0.65,3,F,STOCK,Financials,F,T,33499000000,3505
12/9/2025,3:38:05 PM,IWM,BLOCK,1000,10.4,B,CALL,310,251.75,1040000,6/17/2027,YELLOW,0.21,554,F,ETF,None,F,F,72296000000,676
12/9/2025,3:38:01 PM,SLV,SWEEP,500,15.2,A,CALL,40,54.975,760000,3/20/2026,WHITE,0,100,F,ETF,None,F,F,0,25490
12/9/2025,3:38:01 PM,INTC,BLOCK,5400,2.44,,PUT,40,40.14,1317600,1/16/2026,WHITE,0.49,38,F,STOCK,Information Technology,F,F,197815000000,23383
12/9/2025,3:38:01 PM,MSTR,BLOCK,200,3.7,B,PUT,185,190.08,74000,12/12/2025,MAGENTA,0.87,3,F,STOCK,Information Technology,F,T,51433000000,1566
12/9/2025,3:37:59 PM,SATS,SWEEP,150,5.0,A,CALL,100,93.34,75000,1/16/2026,WHITE,0.63,38,F,STOCK,Information Technology,F,F,23605000000,5417
12/9/2025,3:37:57 PM,JNJ,SWEEP,201,2.13,A,PUT,200,200.57,42812,12/19/2025,WHITE,0.18,10,F,STOCK,Health Care,F,F,486508000000,1464
12/9/2025,3:37:56 PM,BHVN,BLOCK,244,1.3,B,CALL,12.5,10.535,31720,1/16/2026,MAGENTA,1.45,38,F,STOCK,Health Care,F,F,1010000000,2446
12/9/2025,3:37:52 PM,PAAS,BLOCK,299,5.2,,CALL,45,48.1627,155480,1/16/2026,WHITE,0.56,38,F,STOCK,Materials,F,F,18734000000,5481
12/9/2025,3:37:49 PM,UBER,SWEEP,150,1.79,B,PUT,90,88.9842,26850,12/12/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,189747000000,5175
12/9/2025,3:37:46 PM,NVDA,SWEEP,397,0.93,AA,CALL,190,184.435,36915,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:37:46 PM,CORZ,SWEEP,200,0.6,B,CALL,22,17.575,12000,1/16/2026,WHITE,0.83,38,F,STOCK,Information Technology,F,F,5305000000,43726
12/9/2025,3:37:41 PM,TSLA,SWEEP,166,0.95,A,PUT,420,446.9612,15770,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,3:37:37 PM,GME,SWEEP,193,0.57,B,CALL,25,23.4755,11001,12/12/2025,WHITE,1.34,3,T,STOCK,Communication Services,F,T,10301000000,18920
12/9/2025,3:37:37 PM,XYZ,SWEEP,328,0.85,B,PUT,61,61.63,27880,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,37134000000,1143
12/9/2025,3:37:36 PM,PATH,BLOCK,250,2.2,B,CALL,22,18.9433,55000,5/15/2026,WHITE,0.65,156,F,STOCK,Information Technology,F,F,9914000000,5796
12/9/2025,3:37:36 PM,RCUS,BLOCK,150,3.2,B,CALL,22.5,25.43,48000,12/19/2025,WHITE,0.75,10,F,STOCK,Health Care,F,F,2747000000,534
12/9/2025,3:37:34 PM,GME,SWEEP,150,4.05,A,CALL,20,23.485,60750,1/16/2026,WHITE,0.62,38,T,STOCK,Communication Services,F,F,10301000000,11643
12/9/2025,3:37:33 PM,AAPL,SWEEP,501,0.22,A,PUT,180,277.7127,11019,2/20/2026,WHITE,0.45,73,F,STOCK,Information Technology,F,F,4119351000000,3998
12/9/2025,3:37:32 PM,PLTR,SWEEP,255,0.81,B,PUT,155,181.72,20655,12/26/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,433213000000,1775
12/9/2025,3:37:30 PM,ARES,SWEEP,250,1.847,B,PUT,170,178.5347,46175,12/19/2025,YELLOW,0.43,10,F,STOCK,Financials,T,F,54083000000,54
12/9/2025,3:37:29 PM,NET,SWEEP,500,2.488,AA,CALL,220,209.23,124391,12/19/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,70388000000,3150
12/9/2025,3:37:29 PM,RDW,BLOCK,187,1.1,,CALL,8,7.235,20570,2/20/2026,MAGENTA,1.07,73,F,STOCK,None,F,F,1055000000,1354
12/9/2025,3:37:27 PM,CELH,SWEEP,200,0.63,A,PUT,43,43.4649,12600,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Staples,F,T,10842000000,321
12/9/2025,3:37:20 PM,AAPL,SWEEP,951,0.16,A,PUT,170,277.73,15216,2/20/2026,WHITE,0.48,73,F,STOCK,Information Technology,F,F,4119351000000,1658
12/9/2025,3:37:19 PM,RGTI,BLOCK,200,3.05,B,CALL,35,28.08,61000,2/20/2026,WHITE,1.05,73,F,STOCK,Information Technology,F,F,9277000000,892
12/9/2025,3:37:17 PM,NVDA,BLOCK,700,1.87,B,CALL,210,184.445,130900,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,52360
12/9/2025,3:37:15 PM,NET,SWEEP,500,2.47,B,CALL,220,209.3,123500,12/19/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,70388000000,3150
12/9/2025,3:37:15 PM,QQQ,SWEEP,500,8.482,B,CALL,625,625.0355,424095,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,3:37:10 PM,VICI,BLOCK,200,2.6,,CALL,27.5,27.675,52000,1/21/2028,YELLOW,0.23,773,F,STOCK,Real Estate,F,F,29638000000,32
12/9/2025,3:37:07 PM,CRCL,BLOCK,150,1.35,B,CALL,100,89.1727,20250,12/19/2025,WHITE,0.8,10,F,STOCK,Financials,F,F,20161000000,8406
12/9/2025,3:37:00 PM,AVGO,SWEEP,200,2.1,A,CALL,450,404.2348,42000,12/12/2025,WHITE,0.98,3,T,STOCK,Information Technology,F,T,1842855000000,2120
12/9/2025,3:36:57 PM,NVDA,BLOCK,261,2.71,A,CALL,185,184.4,70731,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:36:51 PM,INTC,BLOCK,150,5.25,A,CALL,36,40.155,78750,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,197815000000,4473
12/9/2025,3:36:49 PM,FLWS,BLOCK,1000,0.15,A,CALL,9,4.8659,15000,12/19/2025,YELLOW,2.91,10,F,STOCK,Consumer Discretionary,F,F,222000000,114
12/9/2025,3:36:44 PM,RKLB,SWEEP,162,3.75,AA,CALL,53,53.09,60755,12/26/2025,WHITE,0.8,17,F,STOCK,None,F,F,26203000000,535
12/9/2025,3:36:44 PM,RKLB,SWEEP,233,17.25,BB,PUT,70,53.09,401920,12/19/2025,WHITE,1.16,10,F,STOCK,None,F,F,26203000000,1111
12/9/2025,3:36:44 PM,RKLB,SWEEP,777,10.949,A,CALL,42,53.09,850733,12/12/2025,YELLOW,0,3,F,STOCK,None,F,T,26203000000,268
12/9/2025,3:36:42 PM,RACE,BLOCK,228,4.8,B,PUT,370,375.895,109440,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,95305000000,1257
12/9/2025,3:36:41 PM,TSLA,BLOCK,100,12.15,B,CALL,450,447.25,121500,12/19/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,3:36:36 PM,SATS,BLOCK,150,6.054,AA,CALL,85,90.52,90810,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,23605000000,3553
12/9/2025,3:36:33 PM,AMD,SWEEP,170,11.64,A,CALL,300,221.0712,197885,5/15/2026,WHITE,0.57,156,F,STOCK,Information Technology,F,F,354864000000,3214
12/9/2025,3:36:32 PM,SLV,SWEEP,384,5.705,B,PUT,45,54.98,219077,1/21/2028,YELLOW,0.39,773,F,ETF,None,F,F,0,373
12/9/2025,3:36:32 PM,SPXW,BLOCK,100,187.94,,CALL,6725,0,1879400,1/2/2026,ORANGE,0,24,F,ETF,None,F,F,0,70
12/9/2025,3:36:32 PM,SPXW,BLOCK,80,320.61,,CALL,6550,0,2564880,12/26/2025,ORANGE,0,17,F,ETF,None,F,F,0,48
12/9/2025,3:36:32 PM,SPXW,BLOCK,80,206.91,,CALL,6675,0,1655280,12/26/2025,ORANGE,0,17,F,ETF,None,F,F,0,67
12/9/2025,3:36:32 PM,SPXW,BLOCK,100,70.0,,CALL,6900,0,700000,1/2/2026,ORANGE,0,24,F,ETF,None,F,F,0,2081
12/9/2025,3:36:32 PM,SPXW,BLOCK,100,46.68,,CALL,6950,0,466800,1/2/2026,ORANGE,0,24,F,ETF,None,F,F,0,2835
12/9/2025,3:36:32 PM,SPXW,BLOCK,80,166.76,,CALL,6725,0,1334080,12/26/2025,ORANGE,0,17,F,ETF,None,F,F,0,71
12/9/2025,3:36:29 PM,ROKU,BLOCK,350,0.4,A,PUT,100,105.2193,13990,12/12/2025,MAGENTA,0.55,3,F,STOCK,Communication Services,F,T,14788000000,451
12/9/2025,3:36:29 PM,TSLA,BLOCK,101,3.03,A,CALL,460,447.205,30605,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,3:36:27 PM,AZO,SWEEP,88,135.0,A,PUT,3600,3482.84,1188000,12/19/2025,WHITE,0.26,10,T,STOCK,Consumer Discretionary,F,F,63582000000,203
12/9/2025,3:36:27 PM,CHWY,SWEEP,177,0.87,A,PUT,32.5,34.855,15399,12/19/2025,WHITE,0.82,10,T,STOCK,Consumer Discretionary,F,F,13884000000,1963
12/9/2025,3:36:25 PM,INTC,SWEEP,200,1.03,A,CALL,42,40.155,20600,12/26/2025,WHITE,0.51,17,F,STOCK,Information Technology,F,F,197815000000,3262
12/9/2025,3:36:20 PM,META,BLOCK,90,2.26,B,CALL,670,655.7068,20340,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,3:36:18 PM,SPY,SWEEP,173,135.366,A,CALL,550,683.2499,2341828,12/19/2025,WHITE,0.82,10,F,ETF,None,F,F,705768000000,3731
12/9/2025,3:36:18 PM,NVDA,BLOCK,590,0.68,A,CALL,200,184.335,40120,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,3:36:08 PM,CLSK,BLOCK,250,3.9,B,CALL,16,14.84,97500,6/18/2026,WHITE,1.01,190,F,STOCK,None,F,F,3505000000,747
12/9/2025,3:36:06 PM,GME,BLOCK,199,5.2,A,CALL,20,23.4498,103480,4/17/2026,WHITE,0.6,128,T,STOCK,Communication Services,F,F,10301000000,5226
12/9/2025,3:36:05 PM,SLV,SWEEP,500,2.21,B,CALL,54,54.97,110500,12/19/2025,MAGENTA,0.46,10,F,ETF,None,F,F,0,6072
12/9/2025,3:36:04 PM,TSLA,SWEEP,100,1.94,A,CALL,465,447.045,19400,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,3:36:02 PM,META,BLOCK,365,1.23,A,CALL,720,655.675,44895,12/26/2025,WHITE,0.28,17,F,STOCK,Communication Services,F,F,1697374000000,4160
12/9/2025,3:36:01 PM,WMT,SWEEP,501,0.69,A,CALL,116,0,34570,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,2618
12/9/2025,3:35:54 PM,IWM,SWEEP,600,1.91,B,PUT,250,251.495,114600,12/12/2025,MAGENTA,0.29,3,F,ETF,None,F,T,72296000000,8841
12/9/2025,3:35:53 PM,ENVX,BLOCK,250,0.63,,CALL,15,8.9262,15750,4/17/2026,WHITE,0.95,128,F,STOCK,Consumer Discretionary,F,F,1933000000,2503
12/9/2025,3:35:51 PM,AVAV,BLOCK,180,20.0,B,CALL,280,281.69,360000,12/19/2025,WHITE,1.03,10,T,STOCK,Industrials,F,F,13900000000,377
12/9/2025,3:35:50 PM,BAC,BLOCK,2000,5.1,A,PUT,55,53.509,1020000,9/18/2026,YELLOW,0.24,282,F,STOCK,Financials,F,F,393969000000,818
12/9/2025,3:35:48 PM,META,SWEEP,100,2.314,BB,CALL,670,655.81,23136,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,3:35:45 PM,SPY,BLOCK,285,5.19,A,PUT,645,683.1412,147915,1/30/2026,MAGENTA,0.19,52,F,ETF,None,F,F,705768000000,1241
12/9/2025,3:35:44 PM,GOOGL,BLOCK,100,5.25,,CALL,315,317.1,52500,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,3:35:44 PM,UPST,SWEEP,814,1.144,B,CALL,50,46.45,93128,12/19/2025,WHITE,0.79,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,3:35:43 PM,WBD,SWEEP,230,1.559,A,CALL,30,28.09,35849,1/15/2027,WHITE,0.17,402,F,STOCK,Communication Services,F,F,64625000000,1666
12/9/2025,3:35:23 PM,AMD,BLOCK,171,29.3,A,PUT,220,220.98,501030,5/15/2026,WHITE,0.55,156,F,STOCK,Information Technology,F,F,354864000000,2485
12/9/2025,3:35:20 PM,MARA,BLOCK,150,2.05,B,CALL,11,12.215,30750,1/16/2026,WHITE,0.9,38,F,STOCK,Information Technology,F,F,4439000000,4595
12/9/2025,3:35:19 PM,SATS,SWEEP,363,10.578,A,PUT,90,88.64,383996,3/20/2026,YELLOW,0.55,100,F,STOCK,Information Technology,F,F,23605000000,33
12/9/2025,3:35:17 PM,GEV,BLOCK,250,25.0,A,PUT,630,626.43,625000,12/19/2025,YELLOW,0.56,10,F,STOCK,Industrials,F,F,171289000000,67
12/9/2025,3:35:15 PM,RDW,SWEEP,184,1.4,B,CALL,7,7.195,25760,2/20/2026,WHITE,1.02,73,F,STOCK,None,F,F,1055000000,1610
12/9/2025,3:35:14 PM,AMD,BLOCK,171,19.5,B,PUT,200,220.955,333450,5/15/2026,WHITE,0.55,156,F,STOCK,Information Technology,F,F,354864000000,2433
12/9/2025,3:35:13 PM,SPY,SWEEP,200,10.636,BB,PUT,680,683.0911,212715,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,3:35:02 PM,NVDA,SWEEP,306,0.892,B,CALL,190,184.287,27280,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:35:02 PM,NVDA,SWEEP,331,15.05,B,PUT,195,184.287,498162,1/16/2026,WHITE,0.37,38,F,STOCK,Information Technology,F,F,4432563000000,7209
12/9/2025,3:34:56 PM,TSLA,SWEEP,110,2.191,BB,PUT,430,446.715,24103,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,3:34:55 PM,ASTS,BLOCK,159,2.24,B,PUT,55,72.98,35616,1/16/2026,WHITE,1.03,38,F,STOCK,None,F,F,27130000000,2804
12/9/2025,3:34:55 PM,UNH,SWEEP,225,0.84,,PUT,300,323.415,18900,12/19/2025,WHITE,0.35,10,F,STOCK,Financials,F,F,299751000000,7988
12/9/2025,3:34:53 PM,QQQ,BLOCK,2500,3.74,,CALL,635,624.855,935000,12/19/2025,WHITE,0.18,10,F,ETF,None,F,F,406030000000,36925
12/9/2025,3:34:53 PM,BULL,SWEEP,500,0.37,A,CALL,10,10.145,18500,12/12/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,4682000000,15507
12/9/2025,3:34:49 PM,IREN,BLOCK,541,13.69,A,PUT,60,46.698,740629,12/19/2025,WHITE,1.14,10,F,STOCK,Information Technology,F,F,12673000000,9120
12/9/2025,3:34:47 PM,CRML,BLOCK,201,2.1,B,CALL,15,10.33,42210,5/15/2026,WHITE,1.25,156,F,STOCK,Materials,F,F,1188000000,4045
12/9/2025,3:34:47 PM,SPY,SWEEP,220,7.958,AA,PUT,685,683.12,175080,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,3:34:44 PM,TSLA,BLOCK,113,6.2,A,CALL,450,446.745,70060,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:34:43 PM,IREN,SWEEP,233,13.6,B,PUT,60,46.66,316880,12/19/2025,WHITE,1.05,10,F,STOCK,Information Technology,F,F,12673000000,9120
12/9/2025,3:34:38 PM,META,SWEEP,200,11.082,BB,CALL,650,656.1375,221640,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,3:34:32 PM,META,BLOCK,300,5.5,B,CALL,675,656.1001,165000,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5697
12/9/2025,3:34:30 PM,ET,BLOCK,200,0.94,A,CALL,16,16.7269,18800,1/16/2026,WHITE,0.27,38,F,STOCK,Energy,F,F,57680000000,1250
12/9/2025,3:34:30 PM,META,SWEEP,76,9.2,,CALL,700,656.16,69920,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,3:34:23 PM,TSLA,BLOCK,101,6.3,A,PUT,430,446.5905,63630,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6943
12/9/2025,3:34:19 PM,SLV,BLOCK,1000,2.21,A,CALL,54,54.96,221000,12/19/2025,MAGENTA,0.46,10,F,ETF,None,F,F,0,6072
12/9/2025,3:34:17 PM,TSLA,BLOCK,100,6.652,B,PUT,445,446.735,66520,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,3:34:08 PM,TSLA,BLOCK,100,2.54,B,PUT,290,446.74,25400,2/20/2026,WHITE,0.63,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2332
12/9/2025,3:34:04 PM,FRSH,SWEEP,398,0.8,B,CALL,12.5,13.13,31847,12/19/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,3620000000,8103
12/9/2025,3:33:58 PM,VZ,BLOCK,200,0.65,B,CALL,43,40.2487,13000,3/20/2026,WHITE,0.21,100,F,STOCK,Information Technology,F,F,175782000000,4347
12/9/2025,3:33:57 PM,MRNA,BLOCK,300,1.59,B,CALL,30,28.035,47700,1/16/2026,WHITE,0.65,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,3:33:54 PM,META,BLOCK,79,11.7,B,CALL,665,656.3,92430,12/26/2025,WHITE,0.27,17,F,STOCK,Communication Services,F,F,1697374000000,1163
12/9/2025,3:33:50 PM,SOFI,BLOCK,193,4.07,B,CALL,30,26.605,78551,6/18/2026,WHITE,0.68,190,F,STOCK,Financials,F,F,33499000000,31383
12/9/2025,3:33:49 PM,SPY,SWEEP,153,10.59,B,PUT,680,683.2,162027,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,3:33:42 PM,GME,SWEEP,197,1.27,A,CALL,25,23.445,25019,1/16/2026,WHITE,0.62,38,T,STOCK,Communication Services,F,F,10301000000,29742
12/9/2025,3:33:41 PM,DIA,BLOCK,440,7.1,,PUT,475,476.56,312400,1/16/2026,MAGENTA,0.13,38,F,ETF,None,F,F,41711000000,833
12/9/2025,3:33:38 PM,GME,SWEEP,350,1.62,A,CALL,24,23.45,56698,1/16/2026,WHITE,0.61,38,T,STOCK,Communication Services,F,F,10301000000,7659
12/9/2025,3:33:36 PM,UPST,SWEEP,191,1.211,BB,CALL,50,46.44,23137,12/19/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,3:33:35 PM,ABT,SWEEP,554,0.29,A,CALL,124,121.3033,16066,12/12/2025,YELLOW,0.27,3,F,STOCK,Health Care,T,T,217498000000,131
12/9/2025,3:33:35 PM,TSLA,BLOCK,100,9.0,B,PUT,450,447.03,90000,12/12/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,3:33:34 PM,CMG,SWEEP,800,0.34,B,CALL,35,33.835,27200,12/19/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,44878000000,11758
12/9/2025,3:33:33 PM,SOFI,SWEEP,225,2.709,B,CALL,35,26.6305,60943,6/18/2026,WHITE,0.67,190,F,STOCK,Financials,F,F,33499000000,23089
12/9/2025,3:33:28 PM,TSLA,BLOCK,100,8.85,A,CALL,445,447.0901,88500,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,3:33:25 PM,BRZE,BLOCK,250,1.65,A,CALL,32.5,30.62,41250,12/19/2025,WHITE,1.19,10,T,STOCK,Information Technology,F,F,3371000000,4761
12/9/2025,3:33:24 PM,HOOD,BLOCK,200,0.89,A,CALL,185,136.2276,17800,1/16/2026,WHITE,0.62,38,F,STOCK,Information Technology,F,F,118647000000,1065
12/9/2025,3:33:24 PM,TSLA,BLOCK,201,12.05,A,CALL,450,447.045,242205,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,3:33:24 PM,SOFI,SWEEP,300,0.47,A,CALL,27,26.6344,14100,12/12/2025,MAGENTA,0.65,3,F,STOCK,Financials,F,T,33499000000,3505
12/9/2025,3:33:22 PM,IONQ,SWEEP,168,1.9,B,PUT,50,54.58,31920,12/26/2025,WHITE,0.84,17,F,STOCK,None,F,F,18305000000,318
12/9/2025,3:33:16 PM,PLTR,SWEEP,200,0.74,A,PUT,160,181.5561,14800,12/19/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,433213000000,9691
12/9/2025,3:33:14 PM,SPY,BLOCK,198,52.52,A,CALL,632,683.1971,1039896,12/31/2025,YELLOW,0.2,22,F,ETF,None,F,F,705768000000,14
12/9/2025,3:33:14 PM,NFLX,BLOCK,200,0.79,,CALL,98.5,96.775,15800,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,2734
12/9/2025,3:33:14 PM,DAL,SWEEP,237,5.5,B,CALL,62.5,67.57,130350,12/19/2025,WHITE,0.47,10,F,STOCK,Industrials,F,F,43813000000,23605
12/9/2025,3:33:09 PM,WMT,SWEEP,400,0.61,A,CALL,116,0,24400,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,2618
12/9/2025,3:32:57 PM,MVST,SWEEP,500,0.401,B,CALL,3.5,3.4535,20050,1/16/2026,WHITE,0.94,38,F,STOCK,Industrials,F,F,1230000000,2201
12/9/2025,3:32:37 PM,LLY,BLOCK,99,6.15,A,PUT,970,986.14,60885,12/12/2025,MAGENTA,0.36,3,F,STOCK,Health Care,F,T,955130000000,238
12/9/2025,3:32:27 PM,JPM,SWEEP,141,8.904,AA,PUT,250,302.26,125548,9/18/2026,WHITE,0.29,282,F,STOCK,Financials,F,F,857621000000,984
12/9/2025,3:32:18 PM,LAES,BLOCK,500,0.85,B,CALL,4,4.83,42500,12/12/2025,WHITE,1.44,3,F,STOCK,Information Technology,F,T,862000000,3139
12/9/2025,3:32:18 PM,UBER,SWEEP,186,1.19,AA,PUT,89,88.96,22138,12/12/2025,MAGENTA,0.37,3,F,STOCK,Information Technology,F,T,189747000000,1013
12/9/2025,3:32:17 PM,BHVN,BLOCK,4851,1.15,,CALL,12.5,10.535,557915,1/16/2026,ORANGE,0,38,F,STOCK,Health Care,F,F,1010000000,2446
12/9/2025,3:32:17 PM,TGT,BLOCK,250,1.79,A,CALL,100,93.9008,44750,1/16/2026,WHITE,0.34,38,F,STOCK,Consumer Discretionary,F,F,41744000000,9959
12/9/2025,3:32:16 PM,SOFI,SWEEP,1000,1.18,B,PUT,25,26.6169,118000,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,29350
12/9/2025,3:32:14 PM,LAZR,SWEEP,988,0.13,A,CALL,1,0.8765,12844,12/26/2025,YELLOW,2.31,17,F,STOCK,Consumer Discretionary,F,F,72000000,520
12/9/2025,3:32:13 PM,UNH,SWEEP,450,0.84,,PUT,300,323.54,37800,12/19/2025,WHITE,0.35,10,F,STOCK,Financials,F,F,299751000000,7988
12/9/2025,3:32:11 PM,CIFR,BLOCK,360,12.35,,CALL,15,19.7407,444600,1/21/2028,WHITE,1.04,773,F,STOCK,Information Technology,F,F,7617000000,2149
12/9/2025,3:32:10 PM,GME,BLOCK,251,0.9,B,CALL,24,23.41,22590,12/12/2025,WHITE,1.36,3,T,STOCK,Communication Services,F,T,10301000000,18828
12/9/2025,3:32:10 PM,QQQ,SWEEP,211,6.17,B,CALL,635,624.94,130187,12/31/2025,WHITE,0.16,22,F,ETF,None,F,F,406030000000,8266
12/9/2025,3:32:04 PM,STX,BLOCK,295,0.35,B,CALL,350,284.33,10325,12/19/2025,YELLOW,0.65,10,F,STOCK,Information Technology,F,F,59537000000,72
12/9/2025,3:32:04 PM,TGT,SWEEP,250,1.772,A,CALL,100,93.88,44290,1/16/2026,WHITE,0.34,38,F,STOCK,Consumer Discretionary,F,F,41744000000,9959
12/9/2025,3:32:01 PM,EEM,SWEEP,3000,0.45,A,CALL,56,54.54,135000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,20814000000,33205
12/9/2025,3:32:01 PM,SPY,BLOCK,186,7.85,B,PUT,685,683.225,146010,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,3:31:59 PM,QQQ,SWEEP,163,6.18,B,CALL,635,624.955,100734,12/31/2025,WHITE,0.16,22,F,ETF,None,F,F,406030000000,8266
12/9/2025,3:31:58 PM,BIRK,BLOCK,200,2.7,,PUT,45,43.82,54000,12/19/2025,YELLOW,0.71,10,F,STOCK,Consumer Discretionary,F,F,8283000000,15
12/9/2025,3:31:57 PM,EEM,SWEEP,3000,0.45,A,CALL,56,54.54,135000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,20814000000,33205
12/9/2025,3:31:57 PM,IREN,SWEEP,314,13.4,B,PUT,60,46.8499,420760,12/19/2025,WHITE,1.03,10,F,STOCK,Information Technology,F,F,12673000000,9120
12/9/2025,3:31:54 PM,QQQ,SWEEP,453,6.19,B,CALL,635,624.99,280407,12/31/2025,WHITE,0.16,22,F,ETF,None,F,F,406030000000,8266
12/9/2025,3:31:50 PM,PLAY,BLOCK,200,0.5,,PUT,15,17.8611,10000,12/19/2025,MAGENTA,1.41,10,T,STOCK,Consumer Discretionary,F,F,600000000,652
12/9/2025,3:31:47 PM,PLTR,SWEEP,200,1.861,BB,CALL,185,181.515,37212,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,433213000000,21748
12/9/2025,3:31:44 PM,GME,BLOCK,200,1.36,A,CALL,23,23.4033,27199,12/12/2025,WHITE,1.36,3,T,STOCK,Communication Services,F,T,10301000000,8444
12/9/2025,3:31:40 PM,WMT,BLOCK,691,4.1,A,CALL,120,0,283310,3/20/2026,WHITE,0,100,F,STOCK,Consumer Discretionary,F,F,917445000000,6011
12/9/2025,3:31:37 PM,HOOD,BLOCK,300,5.7,A,CALL,150,136.425,171000,1/16/2026,WHITE,0.6,38,F,STOCK,Information Technology,F,F,118647000000,12338
12/9/2025,3:31:34 PM,WRBY,SWEEP,1963,2.65,A,CALL,30,23.35,520195,6/18/2026,YELLOW,0.69,190,F,STOCK,Consumer Discretionary,F,F,1984000000,89
12/9/2025,3:31:34 PM,LI,SWEEP,300,0.73,B,PUT,17,17.3402,21900,1/16/2026,WHITE,0.41,38,F,STOCK,Consumer Discretionary,F,F,18638000000,7687
12/9/2025,3:31:34 PM,HOOD,SWEEP,301,5.683,B,CALL,150,136.4,171046,1/16/2026,WHITE,0.6,38,F,STOCK,Information Technology,F,F,118647000000,12338
12/9/2025,3:31:29 PM,QQQ,SWEEP,359,6.21,B,CALL,635,625.045,222939,12/31/2025,WHITE,0.16,22,F,ETF,None,F,F,406030000000,8266
12/9/2025,3:31:28 PM,LI,SWEEP,200,1.15,B,CALL,17,17.345,23000,1/16/2026,MAGENTA,0.43,38,F,STOCK,Consumer Discretionary,F,F,18638000000,418
12/9/2025,3:31:24 PM,AMZN,SWEEP,225,1.73,B,CALL,230,227.76,38925,12/12/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,3:31:24 PM,QQQ,SWEEP,448,6.24,B,CALL,635,625.085,279552,12/31/2025,WHITE,0.16,22,F,ETF,None,F,F,406030000000,8266
12/9/2025,3:31:24 PM,LEN,BLOCK,200,2.75,B,PUT,110,117.245,55000,1/16/2026,WHITE,0.39,38,F,STOCK,Consumer Discretionary,F,F,31599000000,1663
12/9/2025,3:31:24 PM,UBER,SWEEP,599,0.8,A,CALL,90,89.13,47920,12/12/2025,MAGENTA,0.36,3,F,STOCK,Information Technology,F,T,189747000000,1475
12/9/2025,3:31:22 PM,AVAV,SWEEP,275,2.1,A,PUT,230,281.78,57750,12/19/2025,YELLOW,0.99,10,T,STOCK,Industrials,F,F,13900000000,139
12/9/2025,3:31:22 PM,AMD,SWEEP,210,1.05,B,PUT,190,221.2,22050,12/26/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,354864000000,2201
12/9/2025,3:31:21 PM,WRBY,SWEEP,579,2.6,B,CALL,30,23.2936,150540,6/18/2026,YELLOW,0.69,190,F,STOCK,Consumer Discretionary,F,F,1984000000,89
12/9/2025,3:31:19 PM,XOM,BLOCK,500,5.45,,CALL,120,118.175,272500,4/17/2026,WHITE,0.23,128,F,STOCK,Energy,F,F,491468000000,2369
12/9/2025,3:31:18 PM,BMNR,BLOCK,3500,0.15,A,PUT,27,39.18,52500,12/19/2025,YELLOW,1.36,10,F,STOCK,Information Technology,F,F,13081000000,703
12/9/2025,3:31:13 PM,SMR,SWEEP,200,2.773,A,CALL,20,21.485,55450,1/2/2026,WHITE,0.91,24,F,STOCK,None,F,F,6384000000,523
12/9/2025,3:31:11 PM,WRBY,SWEEP,488,2.55,A,CALL,30,23.2588,124438,6/18/2026,YELLOW,0.68,190,F,STOCK,Consumer Discretionary,F,F,1984000000,89
12/9/2025,3:31:10 PM,JPM,BLOCK,100,2.29,A,CALL,305,302.38,22900,12/12/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,3:31:08 PM,NIO,SWEEP,1000,0.35,A,PUT,5,5.03,35000,1/16/2026,WHITE,0.58,38,F,STOCK,Consumer Discretionary,F,F,10519000000,65777
12/9/2025,3:31:04 PM,BHVN,BLOCK,4970,1.149,,CALL,12.5,10.51,570950,1/16/2026,#FF0000,0,38,F,STOCK,Health Care,F,F,1010000000,2446
12/9/2025,3:31:04 PM,TGT,SWEEP,500,1.772,A,CALL,100,93.8763,88602,1/16/2026,WHITE,0.34,38,F,STOCK,Consumer Discretionary,F,F,41744000000,9959
12/9/2025,3:31:03 PM,NVDA,BLOCK,200,0.52,A,PUT,160,184.3385,10400,12/26/2025,WHITE,0.45,17,F,STOCK,Information Technology,F,F,4432563000000,46149
12/9/2025,3:31:01 PM,AMZN,BLOCK,1000,8.8,,CALL,250,227.855,880000,3/20/2026,WHITE,0.34,100,F,STOCK,Consumer Discretionary,F,F,2453725000000,13962
12/9/2025,3:30:58 PM,WBD,BLOCK,200,0.78,B,CALL,30,28.095,15600,6/18/2026,WHITE,0.17,190,F,STOCK,Communication Services,F,F,64625000000,3444
12/9/2025,3:30:56 PM,INTC,BLOCK,157,3.25,B,CALL,39,40.085,51025,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,197815000000,6213
12/9/2025,3:30:55 PM,WRBY,SWEEP,969,2.45,B,CALL,30,23.15,237405,6/18/2026,YELLOW,0.67,190,F,STOCK,Consumer Discretionary,F,F,1984000000,89
12/9/2025,3:30:53 PM,CRWV,BLOCK,173,14.75,A,CALL,90,90.7217,255175,2/20/2026,WHITE,0.88,73,F,STOCK,Information Technology,F,F,34119000000,3556
12/9/2025,3:30:49 PM,CRWV,SWEEP,252,11.25,B,CALL,80,90.68,283500,12/12/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,34119000000,2669
12/9/2025,3:30:49 PM,CRWV,BLOCK,422,14.7,A,CALL,90,90.68,620340,2/20/2026,WHITE,0.88,73,F,STOCK,Information Technology,F,F,34119000000,3556
12/9/2025,3:30:43 PM,ARKK,BLOCK,1250,4.24,A,CALL,80,82.6,530000,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,8526
12/9/2025,3:30:39 PM,IREN,SWEEP,239,13.4,B,PUT,60,46.9,320260,12/19/2025,WHITE,1.07,10,F,STOCK,Information Technology,F,F,12673000000,9120
12/9/2025,3:30:33 PM,ONDS,BLOCK,170,0.85,,CALL,10.5,9.275,14450,1/2/2026,MAGENTA,1.36,24,F,STOCK,Communication Services,F,F,3341000000,338
12/9/2025,3:30:31 PM,TSLA,BLOCK,200,2.15,A,PUT,430,447.131,43000,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,3:30:30 PM,NVDA,SWEEP,160,4.45,A,CALL,230,184.3599,71200,3/20/2026,WHITE,0.44,100,F,STOCK,Information Technology,F,F,4432563000000,37881
12/9/2025,3:30:23 PM,CIFR,BLOCK,360,12.35,,CALL,15,19.7461,444600,1/21/2028,WHITE,1.04,773,F,STOCK,Information Technology,F,F,7617000000,2149
12/9/2025,3:30:22 PM,AMD,SWEEP,700,0.199,AA,PUT,95,221.14,13912,2/20/2026,WHITE,0.83,73,F,STOCK,Information Technology,F,F,354864000000,1071
12/9/2025,3:30:19 PM,SOFI,SWEEP,153,3.612,B,CALL,30,26.6285,55265,5/15/2026,WHITE,0.68,156,F,STOCK,Financials,F,F,33499000000,4434
12/9/2025,3:30:17 PM,NVDA,BLOCK,400,1.87,B,CALL,210,184.335,74800,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,52360
12/9/2025,3:30:16 PM,PATH,SWEEP,1020,0.4,B,CALL,20,18.945,40800,12/19/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,9914000000,28955
12/9/2025,3:30:15 PM,IREN,SWEEP,658,13.4,B,PUT,60,46.88,881720,12/19/2025,WHITE,1.05,10,F,STOCK,Information Technology,F,F,12673000000,9120
12/9/2025,3:30:03 PM,TOL,SWEEP,893,0.699,A,PUT,125,133.61,62398,12/19/2025,MAGENTA,0.4,10,F,STOCK,Consumer Discretionary,F,F,13391000000,2121
12/9/2025,3:30:03 PM,CMG,SWEEP,246,1.5,B,CALL,37.5,33.8453,36900,2/20/2026,MAGENTA,0.46,73,F,STOCK,Consumer Discretionary,F,F,44878000000,4114
12/9/2025,3:30:00 PM,NFLX,SWEEP,200,3.195,A,CALL,100,96.88,63900,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,28645
12/9/2025,3:30:00 PM,PLUG,BLOCK,502,0.33,B,CALL,2,2.265,16566,12/19/2025,WHITE,1.16,10,F,STOCK,Industrials,F,F,3064000000,86878
12/9/2025,3:30:00 PM,QGEN,SWEEP,295,0.898,B,CALL,50,45.695,26493,2/20/2026,WHITE,0.28,73,F,STOCK,Health Care,F,F,10449000000,4508
12/9/2025,3:29:59 PM,AMD,SWEEP,1131,3.6,A,PUT,130,220.905,407149,6/18/2026,WHITE,0.6,190,F,STOCK,Information Technology,F,F,354864000000,6981
12/9/2025,3:29:57 PM,RGTI,BLOCK,224,2.99,B,CALL,35,27.925,66976,2/20/2026,WHITE,1.05,73,F,STOCK,Information Technology,F,F,9277000000,892
12/9/2025,3:29:54 PM,PFE,SWEEP,1000,0.812,BB,PUT,26,25.425,81195,12/19/2025,WHITE,0.26,10,F,STOCK,Health Care,F,F,147998000000,44656
12/9/2025,3:29:49 PM,TOI,SWEEP,220,0.5,A,CALL,3,3.3051,11000,12/19/2025,YELLOW,1.56,10,F,STOCK,Health Care,F,F,298000000,56
12/9/2025,3:29:48 PM,UAA,SWEEP,372,0.35,A,PUT,4,4.345,13020,4/17/2026,WHITE,0.53,128,F,STOCK,Consumer Discretionary,F,F,1951000000,12637
12/9/2025,3:29:32 PM,GME,BLOCK,165,1.29,B,CALL,24,23.38,21285,1/2/2026,MAGENTA,0.65,24,T,STOCK,Communication Services,F,F,10301000000,694
12/9/2025,3:29:30 PM,CMCSA,BLOCK,3900,0.71,A,CALL,30,26.7341,276900,3/20/2026,WHITE,0.33,100,F,STOCK,Communication Services,F,F,99514000000,33039
12/9/2025,3:29:22 PM,QQQ,BLOCK,242,5.26,B,PUT,530,625.01,127292,3/20/2026,WHITE,0.28,100,F,ETF,None,F,F,406030000000,9607
12/9/2025,3:29:18 PM,SLV,SWEEP,500,1.764,A,CALL,69.5,55.03,88202,3/20/2026,YELLOW,0.5,100,F,ETF,None,F,F,0,60
12/9/2025,3:29:15 PM,SLV,BLOCK,288,7.47,A,CALL,50,55.04,215136,3/20/2026,WHITE,0.39,100,F,ETF,None,F,F,0,56224
12/9/2025,3:29:14 PM,BHVN,BLOCK,150,1.35,B,CALL,12.5,10.505,20250,1/16/2026,MAGENTA,1.5,38,F,STOCK,Health Care,F,F,1010000000,2446
12/9/2025,3:29:13 PM,ZM,SWEEP,250,2.4,AA,CALL,100,87.515,59992,3/20/2026,WHITE,0.34,100,F,STOCK,Information Technology,F,F,25953000000,5205
12/9/2025,3:29:12 PM,SLV,BLOCK,409,3.85,B,CALL,58.5,55.0399,157465,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,2557
12/9/2025,3:29:11 PM,CMG,BLOCK,197,1.5,B,CALL,37.5,33.875,29550,2/20/2026,MAGENTA,0.46,73,F,STOCK,Consumer Discretionary,F,F,44878000000,4114
12/9/2025,3:29:07 PM,QQQ,SWEEP,500,8.48,A,CALL,625,625.055,424000,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,3:29:03 PM,C,BLOCK,180,2.1,A,PUT,108,108.515,37800,12/26/2025,MAGENTA,0.25,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,3:29:03 PM,AMD,BLOCK,1500,0.28,A,PUT,90,221.01,42000,3/20/2026,WHITE,0.79,100,F,STOCK,Information Technology,F,F,354864000000,11148
12/9/2025,3:29:03 PM,WULF,SWEEP,350,2.77,B,CALL,21,15.71,96950,5/15/2026,WHITE,1.05,156,F,STOCK,Materials,F,F,6070000000,4018
12/9/2025,3:29:02 PM,PLTR,BLOCK,150,2.43,B,PUT,50,181.555,36450,1/15/2027,WHITE,0.85,402,F,STOCK,Information Technology,F,F,433213000000,53201
12/9/2025,3:28:58 PM,CIFR,BLOCK,350,12.35,A,CALL,15,19.802,432250,1/21/2028,WHITE,1.04,773,F,STOCK,Information Technology,F,F,7617000000,2149
12/9/2025,3:28:56 PM,CRWV,BLOCK,416,2.05,B,CALL,120,90.7099,85280,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,34119000000,19659
12/9/2025,3:28:55 PM,ZM,BLOCK,500,1.1,A,CALL,100,87.46,55000,2/20/2026,WHITE,0.3,73,F,STOCK,Information Technology,F,F,25953000000,8017
12/9/2025,3:28:55 PM,BIDU,SWEEP,151,2.53,A,PUT,115,124.205,38210,1/16/2026,WHITE,0.4,38,F,STOCK,Information Technology,F,F,43408000000,5874
12/9/2025,3:28:52 PM,PLAY,SWEEP,250,0.546,A,PUT,15,17.8188,13644,12/19/2025,MAGENTA,1.46,10,T,STOCK,Consumer Discretionary,F,F,600000000,652
12/9/2025,3:28:50 PM,CRCL,BLOCK,282,2.36,A,CALL,90,89.19,66552,12/12/2025,WHITE,0.84,3,F,STOCK,Financials,F,T,20161000000,6503
12/9/2025,3:28:47 PM,GME,BLOCK,175,1.54,A,CALL,23,23.3856,26950,12/19/2025,WHITE,0.87,10,T,STOCK,Communication Services,F,F,10301000000,5563
12/9/2025,3:28:40 PM,NEM,BLOCK,394,1.1,B,CALL,95,93.56,43340,12/12/2025,MAGENTA,0.5,3,F,STOCK,Materials,F,T,97951000000,554
12/9/2025,3:28:36 PM,SPY,SWEEP,180,22.58,A,PUT,690,683.4716,406437,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,1943
12/9/2025,3:28:35 PM,C,BLOCK,180,2.1,B,PUT,108,108.5794,37800,12/26/2025,MAGENTA,0.26,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,3:28:31 PM,SPY,SWEEP,98,22.57,A,PUT,690,683.475,221186,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,1943
12/9/2025,3:28:28 PM,UAA,BLOCK,372,0.35,A,CALL,5,4.345,13020,4/17/2026,WHITE,0.55,128,F,STOCK,Consumer Discretionary,F,F,1951000000,21017
12/9/2025,3:28:28 PM,C,SWEEP,495,2.1,A,PUT,108,108.59,103950,12/26/2025,YELLOW,0.26,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,3:28:27 PM,FXI,SWEEP,1000,0.26,B,CALL,39,38.795,26000,12/12/2025,YELLOW,0.25,3,F,ETF,None,F,T,6653000000,134
12/9/2025,3:28:22 PM,RIG,BLOCK,2000,0.13,B,CALL,5.5,4.48,26000,2/20/2026,MAGENTA,0.53,73,F,STOCK,Energy,F,F,4890000000,2230
12/9/2025,3:28:22 PM,SPY,BLOCK,200,7.69,A,PUT,685,683.4775,153800,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,3:28:18 PM,OPEN,BLOCK,700,0.31,B,CALL,10,7.33,21700,1/16/2026,WHITE,1.09,38,F,STOCK,Real Estate,F,F,5525000000,13035
12/9/2025,3:28:17 PM,NVDA,SWEEP,300,1.36,B,CALL,195,184.295,40800,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,55886
12/9/2025,3:28:14 PM,META,SWEEP,96,57.9,A,CALL,600,656.5,555840,12/19/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,1697374000000,18038
12/9/2025,3:28:13 PM,RIG,BLOCK,2000,0.13,B,CALL,5.5,4.4903,26000,2/20/2026,MAGENTA,0.53,73,F,STOCK,Energy,F,F,4890000000,2230
12/9/2025,3:28:03 PM,TSM,SWEEP,368,8.951,A,CALL,300,303.52,329390,12/19/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,1528579000000,27431
12/9/2025,3:28:03 PM,RIG,SWEEP,2000,0.13,B,CALL,5.5,4.495,26000,2/20/2026,MAGENTA,0.52,73,F,STOCK,Energy,F,F,4890000000,2230
12/9/2025,3:28:01 PM,TSLA,BLOCK,100,12.131,B,CALL,450,447.25,121312,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,3:28:01 PM,NFLX,SWEEP,181,2.3,B,CALL,97,96.74,41630,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,3:27:53 PM,TSLA,SWEEP,102,1.24,B,CALL,470,447.16,12643,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,3:27:52 PM,RIG,SWEEP,2000,0.13,B,CALL,5.5,4.49,26000,2/20/2026,WHITE,0.53,73,F,STOCK,Energy,F,F,4890000000,2230
12/9/2025,3:27:50 PM,ETSY,SWEEP,414,0.93,A,PUT,55,55.86,38502,12/12/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,5257000000,459
12/9/2025,3:27:50 PM,ETSY,SWEEP,150,1.277,A,CALL,56,55.86,19149,12/12/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,5257000000,222
12/9/2025,3:27:49 PM,ONDS,BLOCK,300,0.97,B,CALL,8.5,9.32,29100,12/12/2025,WHITE,1.38,3,F,STOCK,Communication Services,F,T,3341000000,3140
12/9/2025,3:27:43 PM,NVDA,BLOCK,202,0.91,A,CALL,190,184.315,18380,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:27:38 PM,LYFT,BLOCK,500,0.24,B,CALL,27,21.8738,12000,1/16/2026,WHITE,0.54,38,F,STOCK,Industrials,F,F,9173000000,7471
12/9/2025,3:27:31 PM,GOOG,SWEEP,250,23.9,B,PUT,305,317.85,597500,6/18/2026,YELLOW,0.36,190,F,STOCK,Communication Services,F,F,3886660000000,117
12/9/2025,3:27:28 PM,WMT,BLOCK,301,0.94,A,CALL,115,0,28291,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,3:27:28 PM,C,BLOCK,410,2.05,A,PUT,108,108.6108,84050,12/26/2025,YELLOW,0.25,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,3:27:28 PM,META,SWEEP,100,4.0,B,CALL,665,656.64,40000,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,3:27:25 PM,TSLA,SWEEP,226,6.4,A,CALL,450,447.1,144640,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:27:24 PM,SOFI,SWEEP,153,2.83,B,CALL,29,26.6805,43299,3/20/2026,WHITE,0.66,100,F,STOCK,Financials,F,F,33499000000,3102
12/9/2025,3:27:18 PM,CRWV,BLOCK,838,1.7,A,PUT,86,90.715,142460,12/12/2025,YELLOW,1.12,3,F,STOCK,Information Technology,F,T,34119000000,746
12/9/2025,3:27:16 PM,QQQ,SWEEP,413,2.7,A,PUT,619,624.9301,111510,12/12/2025,MAGENTA,0.23,3,F,ETF,None,F,T,406030000000,1722
12/9/2025,3:27:14 PM,AMC,SWEEP,1000,0.13,B,CALL,2.5,2.26,13000,1/16/2026,WHITE,0.76,38,F,STOCK,Communication Services,F,F,1164000000,23969
12/9/2025,3:27:13 PM,RIVN,BLOCK,300,0.39,A,CALL,18.5,17.705,11700,12/12/2025,WHITE,1.1,3,F,STOCK,Consumer Discretionary,F,T,22005000000,5792
12/9/2025,3:27:11 PM,GOOG,SWEEP,250,11.919,B,PUT,270,317.8508,297974,6/18/2026,MAGENTA,0.37,190,F,STOCK,Communication Services,F,F,3886660000000,509
12/9/2025,3:27:10 PM,TSLA,BLOCK,100,14.5,A,PUT,450,446.91,145000,12/19/2025,MAGENTA,0.44,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,3:27:07 PM,WBD,SWEEP,216,0.181,BB,CALL,29,28.1218,3918,12/19/2025,MAGENTA,0.26,10,F,STOCK,Communication Services,F,F,64625000000,3656
12/9/2025,3:27:06 PM,BMNR,SWEEP,665,0.26,A,PUT,34,39.021,17290,12/12/2025,MAGENTA,1.31,3,F,STOCK,Information Technology,F,T,13081000000,1996
12/9/2025,3:27:06 PM,CNK,BLOCK,600,1.189,A,CALL,25,24.245,71332,1/16/2026,WHITE,0.48,38,F,STOCK,Communication Services,F,F,2578000000,2161
12/9/2025,3:27:05 PM,CNK,BLOCK,600,0.569,A,CALL,25,24.245,34160,12/19/2025,YELLOW,0.55,10,F,STOCK,Communication Services,F,F,2578000000,541
12/9/2025,3:27:04 PM,ET,BLOCK,190,0.96,B,CALL,16,16.7401,18240,1/16/2026,WHITE,0.28,38,F,STOCK,Energy,F,F,57680000000,1250
12/9/2025,3:27:01 PM,NIO,SWEEP,2000,0.23,A,CALL,5,5.033,46000,12/19/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,10519000000,4132
12/9/2025,3:26:57 PM,TSLA,SWEEP,171,4.647,BB,PUT,440,447.0651,79464,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,3:26:44 PM,IBIT,BLOCK,200,12.65,B,CALL,40,52.6756,253000,12/12/2025,YELLOW,0,3,F,ETF,None,F,T,0,188
12/9/2025,3:26:40 PM,SLV,BLOCK,212,7.39,A,CALL,50,54.9579,156668,3/20/2026,WHITE,0.38,100,F,ETF,None,F,F,0,56224
12/9/2025,3:26:37 PM,PDD,BLOCK,400,2.25,B,PUT,90,116.96,90000,6/18/2026,WHITE,0.38,190,F,STOCK,Industrials,F,F,163744000000,2841
12/9/2025,3:26:37 PM,NFLX,BLOCK,1000,2.33,A,CALL,97,96.835,233000,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,3:26:37 PM,AAPL,SWEEP,320,17.3,B,CALL,290,277.88,553600,6/18/2026,WHITE,0.26,190,F,STOCK,Information Technology,F,F,4119351000000,9112
12/9/2025,3:26:34 PM,HOOD,SWEEP,200,1.66,A,CALL,141,136.43,33200,12/12/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,118647000000,4235
12/9/2025,3:26:31 PM,AMD,SWEEP,237,31.7,A,PUT,220,220.845,751290,6/18/2026,WHITE,0.54,190,F,STOCK,Information Technology,F,F,354864000000,1391
12/9/2025,3:26:29 PM,MDB,BLOCK,100,8.65,B,CALL,420,413,86500,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,33325000000,1047
12/9/2025,3:26:29 PM,SMCI,SWEEP,798,0.3,B,CALL,39,34.8924,23940,12/19/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,20708000000,2902
12/9/2025,3:26:28 PM,SOFI,BLOCK,1000,1.17,B,PUT,25,26.6648,117000,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,29350
12/9/2025,3:26:28 PM,RKLB,BLOCK,200,4.75,,CALL,55,52.43,95000,1/16/2026,WHITE,0.85,38,F,STOCK,None,F,F,26203000000,8947
12/9/2025,3:26:25 PM,SPY,BLOCK,130,8.45,B,PUT,682,683.421,109850,12/31/2025,WHITE,0.14,22,F,ETF,None,F,F,705768000000,1397
12/9/2025,3:26:21 PM,DYN,SWEEP,346,0.697,A,CALL,20,18.6458,24125,12/19/2025,MAGENTA,0.98,10,F,STOCK,Health Care,F,F,2896000000,671
12/9/2025,3:26:20 PM,QQQ,BLOCK,250,5.14,A,CALL,625,625.07,128500,12/12/2025,WHITE,0.22,3,F,ETF,None,F,T,406030000000,15054
12/9/2025,3:26:19 PM,PFE,SWEEP,249,0.82,A,PUT,26,25.4329,20418,12/19/2025,WHITE,0.27,10,F,STOCK,Health Care,F,F,147998000000,44656
12/9/2025,3:26:19 PM,CBRL,SWEEP,190,0.6,A,CALL,35,27.005,11400,1/16/2026,WHITE,0.78,38,T,STOCK,Consumer Discretionary,F,F,619000000,717
12/9/2025,3:26:19 PM,PLTR,SWEEP,369,0.31,A,PUT,150,181.634,11439,12/19/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,433213000000,14434
12/9/2025,3:26:18 PM,SLM,BLOCK,500,1.6,B,PUT,27,26.255,80000,1/16/2026,WHITE,0.35,38,F,STOCK,Financials,T,F,6225000000,5328
12/9/2025,3:26:17 PM,ETHA,BLOCK,500,0.98,B,PUT,25.5,25.015,49000,12/12/2025,YELLOW,0.78,3,F,ETF,None,F,T,0,104
12/9/2025,3:26:12 PM,WBD,BLOCK,497,0.53,,CALL,31,28.115,26341,6/18/2026,YELLOW,0.17,190,F,STOCK,Communication Services,F,F,64625000000,204
12/9/2025,3:26:08 PM,IREN,SWEEP,533,13.35,,PUT,60,46.92,711555,12/19/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,12673000000,9120
12/9/2025,3:25:52 PM,WMT,BLOCK,400,0.94,A,CALL,115,0,37600,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,3:25:39 PM,WMT,BLOCK,691,4.1,A,CALL,120,0,283310,3/20/2026,WHITE,0,100,F,STOCK,Consumer Discretionary,F,F,917445000000,6011
12/9/2025,3:25:39 PM,META,SWEEP,200,1.9,B,PUT,640,657.03,38000,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,2288
12/9/2025,3:25:23 PM,GDXJ,SWEEP,270,15.0,B,CALL,105,108.52,405000,6/18/2026,WHITE,0.42,190,F,ETF,None,F,F,0,1282
12/9/2025,3:25:22 PM,NVDA,SWEEP,204,0.91,A,CALL,190,184.3,18560,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:25:19 PM,CIFR,BLOCK,350,12.45,A,CALL,15,19.775,435750,1/21/2028,WHITE,1.05,773,F,STOCK,Information Technology,F,F,7617000000,2149
12/9/2025,3:25:17 PM,JPM,SWEEP,200,3.7,A,PUT,270,302.92,74000,2/20/2026,WHITE,0.29,73,F,STOCK,Financials,F,F,857621000000,4794
12/9/2025,3:25:16 PM,INTC,BLOCK,151,3.25,B,CALL,39,40.075,49075,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,197815000000,6213
12/9/2025,3:25:12 PM,CHWY,SWEEP,401,0.4,A,CALL,40,34.9676,16040,12/19/2025,WHITE,0.8,10,T,STOCK,Consumer Discretionary,F,F,13884000000,5180
12/9/2025,3:25:11 PM,SVM,SWEEP,200,2.6,A,CALL,7.5,8.15,52000,1/15/2027,WHITE,0.68,402,F,STOCK,Materials,F,F,1742000000,1079
12/9/2025,3:25:09 PM,DE,BLOCK,100,2.17,A,CALL,500,463.08,21700,1/16/2026,WHITE,0.21,38,F,STOCK,Industrials,F,F,128436000000,680
12/9/2025,3:25:06 PM,SLM,SWEEP,256,0.759,B,PUT,25,26.19,19427,1/16/2026,WHITE,0.39,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,3:25:05 PM,TSM,SWEEP,115,8.8,B,PUT,290,303.48,101200,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,1528579000000,6970
12/9/2025,3:25:04 PM,NFLX,BLOCK,550,4.9,B,PUT,75,96.84,269500,12/18/2026,WHITE,0.41,374,F,STOCK,Communication Services,F,F,424749000000,1106
12/9/2025,3:25:02 PM,AMZN,BLOCK,185,1.9,B,CALL,230,228.22,35151,12/12/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,3:25:00 PM,IBIT,BLOCK,1144,4.59,,PUT,40,52.74,525096,1/15/2027,ORANGE,0,402,F,ETF,None,F,F,0,6755
12/9/2025,3:25:00 PM,IBIT,BLOCK,11438,0.48,,PUT,15,52.745,549024,1/15/2027,ORANGE,0,402,F,ETF,None,F,F,0,17189
12/9/2025,3:24:57 PM,SMCI,SWEEP,500,10.58,B,PUT,37,34.945,529000,1/15/2027,WHITE,0.7,402,F,STOCK,Information Technology,F,F,20708000000,1420
12/9/2025,3:24:55 PM,SLM,SWEEP,250,0.76,B,PUT,25,26.175,19000,1/16/2026,WHITE,0.39,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,3:24:54 PM,ARKK,SWEEP,542,2.24,B,CALL,83,82.64,121408,12/19/2025,WHITE,0.44,10,F,ETF,None,F,F,0,1148
12/9/2025,3:24:47 PM,SMR,BLOCK,200,0.89,,CALL,25,21.62,17800,1/2/2026,WHITE,0.91,24,F,STOCK,None,F,F,6384000000,678
12/9/2025,3:24:38 PM,PAAS,SWEEP,277,3.3,B,CALL,55,47.99,91410,3/20/2026,WHITE,0.57,100,F,STOCK,Materials,F,F,18734000000,4430
12/9/2025,3:24:37 PM,RKLB,BLOCK,200,4.8,,CALL,55,52.5,96000,1/16/2026,WHITE,0.86,38,F,STOCK,None,F,F,26203000000,8947
12/9/2025,3:24:35 PM,MSTR,SWEEP,200,14.658,AA,CALL,200,190.6817,293150,1/16/2026,WHITE,0.75,38,F,STOCK,Information Technology,F,F,51433000000,8144
12/9/2025,3:24:35 PM,NVDA,SWEEP,400,0.91,A,CALL,190,184.3,36400,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:24:34 PM,EWZ,SWEEP,1000,1.32,B,CALL,32,32.77,132000,1/16/2026,WHITE,0.21,38,F,ETF,None,F,F,6385000000,38662
12/9/2025,3:24:34 PM,TSLA,BLOCK,101,6.75,B,CALL,450,447.8082,68175,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:24:30 PM,NFLX,SWEEP,513,1.4,A,CALL,97,96.8175,71820,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,3:24:24 PM,SVM,BLOCK,200,2.65,,CALL,7.5,8.1532,53000,1/15/2027,WHITE,0.7,402,F,STOCK,Materials,F,F,1742000000,1079
12/9/2025,3:24:24 PM,USAR,BLOCK,400,1.2,B,CALL,18,17.43,48000,12/19/2025,WHITE,1.25,10,F,STOCK,None,F,F,2284000000,11197
12/9/2025,3:24:18 PM,INTC,BLOCK,160,3.25,B,CALL,39,40.088,52000,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,197815000000,6213
12/9/2025,3:24:18 PM,IREN,BLOCK,1000,0.22,A,PUT,31,47.0998,22000,12/19/2025,WHITE,1.57,10,F,STOCK,Information Technology,F,F,12673000000,1158
12/9/2025,3:24:16 PM,PFE,SWEEP,1000,0.54,B,PUT,25,25.425,54000,1/16/2026,WHITE,0.21,38,F,STOCK,Health Care,F,F,147998000000,62286
12/9/2025,3:24:15 PM,SPY,SWEEP,137,10.74,B,PUT,640,683.4563,147138,3/31/2026,WHITE,0.19,111,F,ETF,None,F,F,705768000000,1175
12/9/2025,3:24:14 PM,TSM,BLOCK,900,9.65,A,PUT,220,303.5509,868500,9/18/2026,WHITE,0.43,282,F,STOCK,Information Technology,F,F,1528579000000,4772
12/9/2025,3:24:14 PM,SPX,BLOCK,146,10.5,B,CALL,7650,0,153300,3/20/2026,WHITE,0,100,F,ETF,None,F,F,0,1128
12/9/2025,3:24:14 PM,SPX,BLOCK,80,27.0,B,CALL,7450,0,216000,3/20/2026,WHITE,0,100,F,ETF,None,F,F,0,3543
12/9/2025,3:24:08 PM,RIVN,SWEEP,300,0.391,A,CALL,18.5,17.715,11716,12/12/2025,WHITE,1.09,3,F,STOCK,Consumer Discretionary,F,T,22005000000,5792
12/9/2025,3:24:08 PM,BHVN,BLOCK,386,1.3,B,CALL,12.5,10.45,50180,1/16/2026,MAGENTA,1.48,38,F,STOCK,Health Care,F,F,1010000000,2446
12/9/2025,3:24:06 PM,NFLX,BLOCK,200,1.9,A,CALL,96,96.79,38000,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,3:24:06 PM,MSTR,SWEEP,434,2.15,AA,PUT,180,190.39,93290,12/12/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,3:24:06 PM,MSTR,BLOCK,400,5.6,A,PUT,190,190.39,224000,12/12/2025,MAGENTA,0.85,3,F,STOCK,Information Technology,F,T,51433000000,707
12/9/2025,3:24:05 PM,WMT,BLOCK,674,4.1,A,CALL,120,0,276340,3/20/2026,WHITE,0,100,F,STOCK,Consumer Discretionary,F,F,917445000000,6011
12/9/2025,3:23:55 PM,AMD,SWEEP,700,0.28,A,PUT,90,220.9309,19600,3/20/2026,WHITE,0.79,100,F,STOCK,Information Technology,F,F,354864000000,11148
12/9/2025,3:23:55 PM,MSTR,BLOCK,242,2.52,B,CALL,200,190.85,60984,12/12/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,3:23:54 PM,BYND,SWEEP,1300,0.1,B,CALL,1.5,1.2612,13000,12/19/2025,WHITE,2.17,10,F,STOCK,Consumer Staples,F,F,553000000,62227
12/9/2025,3:23:53 PM,POET,BLOCK,750,0.45,B,CALL,12,6.82,33750,4/17/2026,WHITE,0.97,128,F,STOCK,Information Technology,F,F,797000000,17831
12/9/2025,3:23:50 PM,SPY,BLOCK,200,14.73,B,CALL,686,683.4581,294600,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,848
12/9/2025,3:23:48 PM,RDW,BLOCK,200,2.1,B,CALL,7,7.19,42000,5/15/2026,WHITE,1.09,156,F,STOCK,None,F,F,1055000000,859
12/9/2025,3:23:45 PM,NVDA,BLOCK,200,2.73,B,PUT,165,184.29,54600,1/16/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4432563000000,33167
12/9/2025,3:23:44 PM,TSM,BLOCK,900,10.3,A,PUT,260,303.53,927000,4/17/2026,WHITE,0.41,128,F,STOCK,Information Technology,F,F,1528579000000,5686
12/9/2025,3:23:43 PM,VIX,BLOCK,1500,1.22,A,CALL,17,0,183000,12/17/2025,WHITE,0,8,F,ETF,None,F,F,0,12758
12/9/2025,3:23:42 PM,SLV,BLOCK,220,5.15,B,CALL,54.5,54.99,113300,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,693
12/9/2025,3:23:40 PM,TSLA,BLOCK,200,12.53,A,CALL,450,447.915,250600,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,3:23:38 PM,BLND,BLOCK,154,0.95,B,CALL,3,3.3567,14630,5/15/2026,WHITE,0.91,156,F,STOCK,Information Technology,F,F,807000000,1443
12/9/2025,3:23:28 PM,TSM,BLOCK,540,10.4,,PUT,280,303.55,561600,2/20/2026,WHITE,0.39,73,F,STOCK,Information Technology,F,F,1528579000000,5932
12/9/2025,3:23:27 PM,TSLL,SWEEP,2000,6.189,B,CALL,29.7,19.93,1237830,1/15/2027,MAGENTA,1.07,402,F,ETF,None,F,F,0,4640
12/9/2025,3:23:26 PM,NVDA,BLOCK,300,0.52,A,PUT,160,184.3265,15600,12/26/2025,WHITE,0.45,17,F,STOCK,Information Technology,F,F,4432563000000,46149
12/9/2025,3:23:24 PM,BABA,SWEEP,200,1.6,B,CALL,200,156.25,32000,2/20/2026,WHITE,0.42,73,F,STOCK,Information Technology,F,F,377764000000,3598
12/9/2025,3:23:23 PM,CIFR,SWEEP,350,12.5,A,CALL,15,19.815,437500,1/21/2028,WHITE,1.06,773,F,STOCK,Information Technology,F,F,7617000000,2149
12/9/2025,3:23:20 PM,NVDA,BLOCK,599,2.69,A,CALL,185,184.3341,161131,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:23:19 PM,WMT,BLOCK,200,4.1,A,CALL,120,0,82000,3/20/2026,WHITE,0,100,F,STOCK,Consumer Discretionary,F,F,917445000000,6011
12/9/2025,3:23:16 PM,SPY,BLOCK,125,12.46,B,PUT,650,683.555,155750,3/31/2026,MAGENTA,0.19,111,F,ETF,None,F,F,705768000000,1487
12/9/2025,3:23:16 PM,SPY,SWEEP,166,8.96,A,PUT,635,683.555,148736,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,6251
12/9/2025,3:23:14 PM,POET,SWEEP,250,0.85,B,CALL,6,6.821,21251,12/12/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,797000000,1844
12/9/2025,3:23:06 PM,TGT,SWEEP,170,3.6,B,CALL,95,93.88,61200,1/16/2026,WHITE,0.35,38,F,STOCK,Consumer Discretionary,F,F,41744000000,11124
12/9/2025,3:23:02 PM,SPY,SWEEP,202,18.64,A,CALL,695,683.57,376528,3/20/2026,WHITE,0.16,100,F,ETF,None,F,F,705768000000,5616
12/9/2025,3:22:55 PM,NVDA,BLOCK,305,0.46,,PUT,164,184.255,14030,12/19/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4432563000000,9695
12/9/2025,3:22:55 PM,MRK,SWEEP,275,0.56,B,CALL,105,97.21,15400,1/16/2026,WHITE,0.23,38,F,STOCK,Health Care,F,F,247507000000,12846
12/9/2025,3:22:46 PM,CART,SWEEP,212,0.65,A,CALL,49,46.81,13780,12/26/2025,YELLOW,0.36,17,F,STOCK,Information Technology,F,F,11598000000,1
12/9/2025,3:22:41 PM,LLY,BLOCK,184,45.0,A,PUT,1000,986.76,828000,1/16/2026,WHITE,0.31,38,F,STOCK,Health Care,F,F,955130000000,1424
12/9/2025,3:22:38 PM,MSTR,SWEEP,200,3.15,A,PUT,185,191.695,63000,12/12/2025,MAGENTA,0.87,3,F,STOCK,Information Technology,F,T,51433000000,1566
12/9/2025,3:22:35 PM,SOFI,BLOCK,173,0.87,B,CALL,30,26.6871,15051,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,3:22:22 PM,TGT,SWEEP,500,5.69,A,CALL,100,93.8088,284486,4/17/2026,WHITE,0.38,128,F,STOCK,Consumer Discretionary,F,F,41744000000,1651
12/9/2025,3:22:16 PM,META,BLOCK,100,4.2,,CALL,665,657.3,42000,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,3:22:08 PM,NVDA,BLOCK,183,0.89,A,PUT,160,184.24,16287,1/2/2026,WHITE,0.43,24,F,STOCK,Information Technology,F,F,4432563000000,4867
12/9/2025,3:22:06 PM,PFE,BLOCK,380,0.97,A,CALL,30,25.4555,36860,12/18/2026,WHITE,0.27,374,F,STOCK,Health Care,F,F,147998000000,15055
12/9/2025,3:21:57 PM,GME,SWEEP,300,0.07,A,PUT,19,23.405,2100,12/12/2025,MAGENTA,1.47,3,T,STOCK,Communication Services,F,T,10301000000,1770
12/9/2025,3:21:56 PM,CRML,SWEEP,370,2.15,A,PUT,10,10.345,79550,2/20/2026,WHITE,1.32,73,F,STOCK,Materials,F,F,1188000000,916
12/9/2025,3:21:53 PM,UMAC,BLOCK,150,0.85,A,CALL,17.5,11.297,12750,2/20/2026,WHITE,1.18,73,F,STOCK,Information Technology,F,F,393000000,727
12/9/2025,3:21:52 PM,GOOGL,BLOCK,2011,153.3,B,CALL,165,317.37,30828630,1/16/2026,WHITE,0.99,38,F,STOCK,Communication Services,F,F,3876765000000,6195
12/9/2025,3:21:52 PM,NFLX,BLOCK,200,2.27,A,CALL,97,96.685,45400,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,3:21:51 PM,NFLX,BLOCK,300,2.27,A,CALL,97,96.69,68100,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,3:21:44 PM,RIVN,BLOCK,500,0.27,A,CALL,19,17.695,13500,12/12/2025,WHITE,1.13,3,F,STOCK,Consumer Discretionary,F,T,22005000000,9648
12/9/2025,3:21:40 PM,TLN,BLOCK,350,8.3,A,CALL,370,350.1277,290500,12/19/2025,WHITE,0.68,10,F,STOCK,None,F,F,16184000000,5209
12/9/2025,3:21:40 PM,SOFI,BLOCK,200,1.18,B,CALL,33,26.675,23600,2/20/2026,WHITE,0.65,73,F,STOCK,Financials,F,F,33499000000,2767
12/9/2025,3:21:37 PM,RUM,SWEEP,400,0.35,A,CALL,7.5,7.305,14000,12/26/2025,YELLOW,0.69,17,F,STOCK,Communication Services,F,F,3096000000,181
12/9/2025,3:21:37 PM,NVDA,SWEEP,200,2.74,A,PUT,165,184.235,54800,1/16/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4432563000000,33167
12/9/2025,3:21:33 PM,USAR,BLOCK,1000,0.6,B,CALL,18,17.385,60000,12/12/2025,WHITE,1.36,3,F,STOCK,None,F,T,2284000000,2691
12/9/2025,3:21:26 PM,NFLX,BLOCK,500,2.26,A,CALL,97,96.63,113000,12/19/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,3:21:20 PM,PRCT,SWEEP,200,0.7,A,PUT,30,35.01,14000,1/16/2026,WHITE,0.59,38,F,STOCK,Health Care,F,F,2003000000,285
12/9/2025,3:21:09 PM,PSTG,SWEEP,203,2.603,AA,CALL,75,70.935,52848,1/16/2026,WHITE,0.45,38,F,STOCK,Information Technology,F,F,23145000000,2265
12/9/2025,3:21:06 PM,WULF,BLOCK,1000,1.54,,CALL,15,15.705,154000,12/19/2025,WHITE,1.13,10,F,STOCK,Materials,F,F,6070000000,14261
12/9/2025,3:20:57 PM,TSLL,BLOCK,3000,3.39,B,CALL,22,19.92,1017000,3/20/2026,YELLOW,1.01,100,F,ETF,None,F,F,0,2612
12/9/2025,3:20:54 PM,ZM,SWEEP,250,2.43,A,CALL,100,87.67,60750,3/20/2026,WHITE,0.34,100,F,STOCK,Information Technology,F,F,25953000000,5205
12/9/2025,3:20:48 PM,CWAN,SWEEP,302,0.5,A,CALL,22.5,21.17,15086,12/19/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,6353000000,13567
12/9/2025,3:20:40 PM,AMZN,SWEEP,187,1.9,A,CALL,230,228.21,35528,12/12/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,3:20:37 PM,CART,SWEEP,860,0.75,A,PUT,47,46.76,64500,12/12/2025,YELLOW,0.37,3,F,STOCK,Information Technology,F,T,11598000000,0
12/9/2025,3:20:35 PM,CRM,SWEEP,543,0.62,A,CALL,280,260.565,33666,12/19/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,248062000000,6510
12/9/2025,3:20:34 PM,ZM,SWEEP,500,1.1,B,CALL,100,87.72,55000,2/20/2026,WHITE,0.29,73,F,STOCK,Information Technology,F,F,25953000000,8017
12/9/2025,3:20:31 PM,IBIT,SWEEP,1500,5.351,B,CALL,48,52.985,802682,12/19/2025,WHITE,0.56,10,F,ETF,None,F,F,0,6303
12/9/2025,3:20:31 PM,BHVN,SWEEP,245,0.62,BB,CALL,12.5,10.48,15195,12/19/2025,WHITE,1.86,10,F,STOCK,Health Care,F,F,1010000000,6692
12/9/2025,3:20:30 PM,TSLA,BLOCK,200,12.45,A,CALL,450,447.6632,249000,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,3:20:26 PM,TSLA,SWEEP,136,1.43,A,PUT,425,447.6599,19448,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,3:20:23 PM,VST,BLOCK,150,9.65,A,PUT,150,165.5183,144750,3/20/2026,WHITE,0.51,100,F,STOCK,Utilities,F,F,56641000000,2038
12/9/2025,3:20:16 PM,WBD,SWEEP,168,1.1,B,CALL,29,28.135,18480,4/17/2026,WHITE,0.2,128,F,STOCK,Communication Services,F,F,64625000000,1169
12/9/2025,3:20:12 PM,TSCO,SWEEP,372,0.65,A,CALL,56,52.5335,24180,1/16/2026,WHITE,0.27,38,F,STOCK,Consumer Discretionary,F,F,28576000000,699
12/9/2025,3:20:12 PM,UBER,BLOCK,200,0.91,B,CALL,90,89.3232,18200,12/12/2025,MAGENTA,0.37,3,F,STOCK,Information Technology,F,T,189747000000,1475
12/9/2025,3:20:09 PM,CHWY,SWEEP,231,0.81,B,PUT,33,34.965,18711,12/12/2025,MAGENTA,1.31,3,T,STOCK,Consumer Discretionary,F,T,13884000000,366
12/9/2025,3:20:08 PM,MRUS,BLOCK,728,1.9,B,CALL,95,96.3014,138320,3/20/2026,WHITE,0,100,F,STOCK,Health Care,F,F,7291000000,1872
12/9/2025,3:20:06 PM,ORCL,SWEEP,160,1.191,A,PUT,180,221.73,19050,12/19/2025,WHITE,0.92,10,T,STOCK,Information Technology,F,F,620275000000,5207
12/9/2025,3:20:04 PM,BTDR,SWEEP,552,0.75,,CALL,12.5,12.33,41400,12/19/2025,WHITE,1.01,10,F,STOCK,None,F,F,2500000000,11138
12/9/2025,3:20:04 PM,TSLA,BLOCK,121,6.7,A,CALL,450,447.665,81070,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:20:02 PM,IONQ,SWEEP,645,0.258,A,CALL,75,54.65,16658,12/19/2025,WHITE,1.16,10,F,STOCK,None,F,F,18305000000,1883
12/9/2025,3:20:01 PM,SOFI,BLOCK,300,0.5,A,CALL,27,26.6863,15000,12/12/2025,MAGENTA,0.66,3,F,STOCK,Financials,F,T,33499000000,3505
12/9/2025,3:20:01 PM,NVDA,SWEEP,200,1.93,A,PUT,160,184.25,38600,1/16/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4432563000000,75831
12/9/2025,3:19:53 PM,TGT,SWEEP,397,3.55,A,CALL,95,93.7482,140932,1/16/2026,WHITE,0.35,38,F,STOCK,Consumer Discretionary,F,F,41744000000,11124
12/9/2025,3:19:50 PM,ZM,SWEEP,1000,2.49,AA,CALL,100,87.76,249013,3/20/2026,WHITE,0.35,100,F,STOCK,Information Technology,F,F,25953000000,5205
12/9/2025,3:19:48 PM,NFLX,BLOCK,171,8.05,B,CALL,100,96.67,137655,4/17/2026,WHITE,0.4,128,F,STOCK,Communication Services,F,F,424749000000,806
12/9/2025,3:19:41 PM,TSLA,SWEEP,300,3.193,A,PUT,435,447.405,95800,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,3:19:40 PM,BTDR,SWEEP,953,0.851,B,PUT,12.5,12.39,81137,12/19/2025,WHITE,0.97,10,F,STOCK,None,F,F,2500000000,8352
12/9/2025,3:19:35 PM,SOFI,SWEEP,500,0.55,A,CALL,28,26.6595,27500,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,3:19:34 PM,TGT,SWEEP,500,3.519,A,CALL,95,93.71,175925,1/16/2026,WHITE,0.35,38,F,STOCK,Consumer Discretionary,F,F,41744000000,11124
12/9/2025,3:19:29 PM,PYPL,SWEEP,1065,0.24,B,CALL,65,60.805,25560,12/19/2025,WHITE,0.35,10,F,STOCK,Industrials,F,F,58272000000,14780
12/9/2025,3:19:26 PM,WFC,SWEEP,150,7.25,B,CALL,85,89.175,108750,2/20/2026,WHITE,0.31,73,F,STOCK,Financials,F,F,281983000000,14399
12/9/2025,3:19:23 PM,SOFI,BLOCK,500,0.56,A,CALL,28,26.655,28000,12/19/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,3:19:21 PM,PYPL,SWEEP,185,0.25,B,CALL,65,60.8195,4625,12/19/2025,WHITE,0.36,10,F,STOCK,Industrials,F,F,58272000000,14780
12/9/2025,3:19:20 PM,SPY,SWEEP,500,4.6,B,PUT,590,683.525,230000,3/20/2026,WHITE,0.24,100,F,ETF,None,F,F,705768000000,7366
12/9/2025,3:19:15 PM,WFC,SWEEP,150,7.3,B,CALL,85,89.2332,109500,2/20/2026,WHITE,0.31,73,F,STOCK,Financials,F,F,281983000000,14399
12/9/2025,3:19:11 PM,MU,BLOCK,600,3.35,A,PUT,245,252.15,200996,12/12/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,266665000000,1077
12/9/2025,3:19:11 PM,CLSK,BLOCK,400,0.36,A,CALL,15.5,14.8603,14400,12/12/2025,WHITE,1.14,3,F,STOCK,None,F,T,3505000000,5894
12/9/2025,3:19:09 PM,VZ,BLOCK,300,1.12,A,CALL,40,40.225,33600,1/16/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,175782000000,19229
12/9/2025,3:19:09 PM,CHWY,SWEEP,500,0.3,A,CALL,40,34.975,15000,12/12/2025,MAGENTA,1.33,3,T,STOCK,Consumer Discretionary,F,T,13884000000,889
12/9/2025,3:19:03 PM,DKNG,SWEEP,351,1.54,A,CALL,34,35.18,54055,12/12/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,16924000000,3634
12/9/2025,3:19:02 PM,EXK,BLOCK,270,1.65,A,CALL,10,8.8201,44550,5/15/2026,WHITE,0.89,156,F,STOCK,Materials,F,F,2550000000,17007
12/9/2025,3:18:54 PM,WFC,BLOCK,150,7.28,A,CALL,85,89.215,109200,2/20/2026,WHITE,0.31,73,F,STOCK,Financials,F,F,281983000000,14399
12/9/2025,3:18:51 PM,TGT,BLOCK,500,4.89,A,CALL,100,93.695,244500,3/20/2026,WHITE,0.39,100,F,STOCK,Consumer Discretionary,F,F,41744000000,6841
12/9/2025,3:18:50 PM,TNA,BLOCK,1050,0.23,A,PUT,38,48.7545,24150,12/26/2025,YELLOW,0.79,17,F,ETF,None,F,F,0,140
12/9/2025,3:18:49 PM,NVDA,BLOCK,200,1.37,B,CALL,195,184.245,27400,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,55886
12/9/2025,3:18:49 PM,WFC,BLOCK,150,7.27,B,CALL,85,89.2,109050,2/20/2026,WHITE,0.31,73,F,STOCK,Financials,F,F,281983000000,14399
12/9/2025,3:18:43 PM,QQQ,BLOCK,200,14.7,A,CALL,612,625.12,294000,12/12/2025,WHITE,0.26,3,F,ETF,None,F,T,406030000000,1584
12/9/2025,3:18:42 PM,C,SWEEP,423,3.269,B,CALL,105,107.5,138260,12/12/2025,WHITE,0.45,3,F,STOCK,Financials,F,T,194815000000,1181
12/9/2025,3:18:42 PM,C,SWEEP,254,3.952,B,CALL,105,107.5,100375,12/19/2025,WHITE,0.36,10,F,STOCK,Financials,F,F,194815000000,26292
12/9/2025,3:18:41 PM,QQQ,SWEEP,400,5.428,AA,CALL,631,625.12,217128,12/19/2025,WHITE,0.19,10,F,ETF,None,F,F,406030000000,2459
12/9/2025,3:18:41 PM,SLV,SWEEP,249,7.6,A,PUT,60,55.0456,189240,2/20/2026,YELLOW,0.49,73,F,ETF,None,F,F,0,111
12/9/2025,3:18:40 PM,QQQ,BLOCK,200,5.75,B,CALL,624,625.12,115000,12/12/2025,MAGENTA,0.23,3,F,ETF,None,F,T,406030000000,2190
12/9/2025,3:18:34 PM,KODK,SWEEP,1002,2.25,B,CALL,7.5,9.72,225450,12/19/2025,WHITE,0.93,10,F,STOCK,Consumer Discretionary,F,F,847000000,6089
12/9/2025,3:18:31 PM,TSLA,SWEEP,106,11.856,A,PUT,455,447.6636,125674,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,2012
12/9/2025,3:18:28 PM,CHWY,SWEEP,201,3.45,,CALL,32,34.9214,69345,12/12/2025,MAGENTA,1.3,3,T,STOCK,Consumer Discretionary,F,T,13884000000,258
12/9/2025,3:18:20 PM,TSLA,BLOCK,101,9.24,B,CALL,445,447.7425,93320,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,3:18:19 PM,SOFI,SWEEP,243,2.119,B,CALL,25,26.665,51491,12/19/2025,WHITE,0.63,10,F,STOCK,Financials,F,F,33499000000,5886
12/9/2025,3:18:18 PM,SATS,SWEEP,601,3.2,B,CALL,90,89.535,192321,12/19/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,23605000000,2774
12/9/2025,3:18:17 PM,RKLB,BLOCK,500,2.25,A,CALL,55,52.77,112500,12/19/2025,WHITE,0.91,10,F,STOCK,None,F,F,26203000000,6858
12/9/2025,3:18:09 PM,LAES,SWEEP,210,0.55,BB,CALL,6,4.895,11547,3/20/2026,WHITE,0.88,100,F,STOCK,Information Technology,F,F,862000000,11293
12/9/2025,3:17:50 PM,VZ,BLOCK,200,1.46,B,CALL,45,40.2278,29200,1/15/2027,WHITE,0.22,402,F,STOCK,Information Technology,F,F,175782000000,37911
12/9/2025,3:17:47 PM,MSTR,BLOCK,200,10.6,A,CALL,200,192.64,212000,1/2/2026,WHITE,0.69,24,F,STOCK,Information Technology,F,F,51433000000,2918
12/9/2025,3:17:46 PM,AVGO,SWEEP,100,14.3,A,CALL,405,404.2,143000,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,3469
12/9/2025,3:17:43 PM,TSLA,BLOCK,135,2.15,,CALL,465,447.9478,29025,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,3:17:41 PM,CIFR,SWEEP,342,12.764,A,CALL,15,19.925,436539,1/21/2028,WHITE,1.08,773,F,STOCK,Information Technology,F,F,7617000000,2149
12/9/2025,3:17:38 PM,SOFI,SWEEP,1150,0.25,B,CALL,35,26.6799,28750,1/16/2026,WHITE,0.62,38,F,STOCK,Financials,F,F,33499000000,31669
12/9/2025,3:17:35 PM,QQQ,SWEEP,249,7.451,AA,PUT,620,625.07,185524,12/26/2025,WHITE,0.19,17,F,ETF,None,F,F,406030000000,7220
12/9/2025,3:17:30 PM,MSTR,SWEEP,289,2.97,AA,CALL,200,192.58,85830,12/12/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,3:17:29 PM,BHVN,BLOCK,5000,1.15,A,CALL,12.5,10.27,575000,1/16/2026,YELLOW,1.43,38,F,STOCK,Health Care,F,F,1010000000,2446
12/9/2025,3:17:27 PM,C,SWEEP,949,3.842,A,PUT,110,107.81,364625,12/26/2025,YELLOW,0.28,17,F,STOCK,Financials,F,F,194815000000,91
12/9/2025,3:17:27 PM,C,SWEEP,241,3.015,B,PUT,110,107.81,72672,12/12/2025,MAGENTA,0.43,3,F,STOCK,Financials,F,T,194815000000,283
12/9/2025,3:17:27 PM,C,SWEEP,705,4.498,A,PUT,111,107.81,317085,12/26/2025,YELLOW,0.28,17,F,STOCK,Financials,F,F,194815000000,7
12/9/2025,3:17:24 PM,IBIT,SWEEP,200,8.8,B,CALL,50,53.005,176000,5/15/2026,WHITE,0.51,156,F,ETF,None,F,F,0,2745
12/9/2025,3:17:22 PM,JPM,BLOCK,250,2.41,B,CALL,305,302.625,60250,12/12/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,3:17:15 PM,ADBE,SWEEP,100,1.02,B,PUT,305,345.33,10200,12/12/2025,MAGENTA,0.97,3,T,STOCK,Information Technology,F,T,144944000000,518
12/9/2025,3:17:12 PM,RITM,BLOCK,1000,0.15,A,CALL,12,11.0157,15000,3/20/2026,WHITE,0.23,100,F,STOCK,Real Estate,F,F,6284000000,9078
12/9/2025,3:17:12 PM,ZM,SWEEP,1000,1.14,B,CALL,100,87.536,114000,2/20/2026,WHITE,0.3,73,F,STOCK,Information Technology,F,F,25953000000,8017
12/9/2025,3:17:07 PM,BMNR,SWEEP,1637,0.214,A,PUT,34,39.421,35088,12/12/2025,MAGENTA,1.3,3,F,STOCK,Information Technology,F,T,13081000000,1996
12/9/2025,3:17:06 PM,LVS,BLOCK,216,3.7,B,CALL,65,66.375,79920,1/16/2026,WHITE,0.34,38,F,STOCK,Consumer Discretionary,F,F,44793000000,1287
12/9/2025,3:17:03 PM,META,BLOCK,80,9.49,A,CALL,700,657.141,75920,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,3:17:03 PM,RIOT,SWEEP,245,0.58,A,PUT,15,15.735,14210,12/19/2025,WHITE,0.89,10,F,STOCK,None,F,F,5554000000,4005
12/9/2025,3:17:02 PM,C,SWEEP,486,2.359,A,CALL,106,107.175,114671,12/12/2025,WHITE,0.44,3,F,STOCK,Financials,F,T,194815000000,1548
12/9/2025,3:17:02 PM,C,SWEEP,561,3.09,A,CALL,105,107.175,173355,12/12/2025,WHITE,0.47,3,F,STOCK,Financials,F,T,194815000000,1181
12/9/2025,3:17:02 PM,C,SWEEP,234,3.55,A,PUT,110,107.175,83070,12/19/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,194815000000,1118
12/9/2025,3:16:53 PM,C,SWEEP,338,1.87,A,CALL,107,107.61,63204,12/12/2025,WHITE,0.4,3,F,STOCK,Financials,F,T,194815000000,964
12/9/2025,3:16:45 PM,EWZ,BLOCK,281,1.67,A,PUT,33,32.7826,46927,12/31/2025,YELLOW,0.48,22,F,ETF,None,F,F,6385000000,54
12/9/2025,3:16:42 PM,CLOV,BLOCK,200,0.59,A,CALL,2.5,2.595,11800,5/15/2026,WHITE,0.8,156,F,STOCK,Health Care,F,F,1333000000,18396
12/9/2025,3:16:40 PM,PFE,SWEEP,280,0.65,B,PUT,26,25.4341,18200,12/12/2025,WHITE,0.29,3,F,STOCK,Health Care,F,T,147998000000,7753
12/9/2025,3:16:37 PM,IWM,SWEEP,495,2.31,A,CALL,255,251.91,114345,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,72296000000,46749
12/9/2025,3:16:37 PM,GS,SWEEP,241,6.65,B,CALL,885,876.9,160273,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,256306000000,258
12/9/2025,3:16:37 PM,MS,SWEEP,304,3.3,A,PUT,180,179.3,100320,12/19/2025,YELLOW,0.25,10,F,STOCK,Financials,F,F,280528000000,45
12/9/2025,3:16:37 PM,TGT,SWEEP,250,3.53,A,CALL,95,93.73,88250,1/16/2026,WHITE,0.35,38,F,STOCK,Consumer Discretionary,F,F,41744000000,11124
12/9/2025,3:16:21 PM,HOOD,SWEEP,188,4.35,A,PUT,139,137.3172,81780,12/12/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,118647000000,212
12/9/2025,3:16:13 PM,MSFT,SWEEP,250,1.6,A,CALL,510,491.205,40006,12/19/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3591027000000,9760
12/9/2025,3:16:13 PM,RGTI,BLOCK,345,0.56,A,CALL,34,28.31,19320,12/19/2025,WHITE,1.17,10,F,STOCK,Information Technology,F,F,9277000000,763
12/9/2025,3:16:10 PM,BRK.B,BLOCK,179,1.89,A,CALL,500,491.5632,33831,12/19/2025,WHITE,0.15,10,F,STOCK,Financials,F,F,1088030000000,5579
12/9/2025,3:16:07 PM,MSTR,SWEEP,250,0.71,B,PUT,150,193.25,17750,12/19/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,51433000000,6123
12/9/2025,3:15:58 PM,CHWY,BLOCK,188,1.85,A,CALL,35,34.96,34780,12/19/2025,WHITE,0.8,10,T,STOCK,Consumer Discretionary,F,F,13884000000,5216
12/9/2025,3:15:58 PM,MSFT,SWEEP,202,1.45,A,CALL,500,491.33,29290,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,3:15:56 PM,ZM,SWEEP,500,1.16,B,CALL,100,87.6064,58000,2/20/2026,WHITE,0.3,73,F,STOCK,Information Technology,F,F,25953000000,8017
12/9/2025,3:15:53 PM,BBAI,BLOCK,734,0.48,B,CALL,7,6.66,35232,1/2/2026,WHITE,0.9,24,F,STOCK,Information Technology,F,F,2977000000,1629
12/9/2025,3:15:49 PM,MRVL,SWEEP,250,1.5,,CALL,90,88.3693,37500,12/12/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,83885000000,1351
12/9/2025,3:15:32 PM,TGT,SWEEP,745,1.65,A,CALL,100,93.6305,122925,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,41744000000,9959
12/9/2025,3:15:31 PM,FCX,SWEEP,500,0.67,B,CALL,45,44.9741,33500,12/12/2025,WHITE,0.42,3,F,STOCK,Materials,F,T,64904000000,7551
12/9/2025,3:15:27 PM,UNH,SWEEP,190,5.857,BB,CALL,320,323.31,111285,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,299751000000,522
12/9/2025,3:15:27 PM,ALKT,SWEEP,179,1.499,A,CALL,22.5,22.96,26838,1/16/2026,YELLOW,0.42,38,F,STOCK,Information Technology,F,F,2261000000,49
12/9/2025,3:15:26 PM,TSLA,BLOCK,200,0.83,B,CALL,475,447.8518,16600,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,3:15:24 PM,ETH,BLOCK,500,0.706,A,CALL,34,31.645,35300,12/19/2025,YELLOW,0.74,10,F,STOCK,None,F,F,0,156
12/9/2025,3:15:23 PM,CMBM,BLOCK,300,0.7,B,CALL,2,1.94,21000,4/17/2026,WHITE,1.61,128,T,STOCK,Communication Services,F,F,53000000,387
12/9/2025,3:15:12 PM,MSFT,BLOCK,492,9.15,B,PUT,495,490.945,450180,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3591027000000,4153
12/9/2025,3:14:59 PM,TGT,SWEEP,500,1.65,A,CALL,100,93.58,82500,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,41744000000,9959
12/9/2025,3:14:56 PM,TSLA,BLOCK,210,2.84,B,CALL,485,447.87,59640,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,3:14:55 PM,MSTR,BLOCK,300,1.34,B,PUT,150,193.6849,40200,12/26/2025,WHITE,0.89,17,F,STOCK,Information Technology,F,F,51433000000,1213
12/9/2025,3:14:51 PM,CCCX,BLOCK,200,1.7,B,CALL,30,14.63,34000,4/17/2026,WHITE,1.37,128,F,STOCK,None,F,F,755000000,3449
12/9/2025,3:14:50 PM,NVDA,BLOCK,200,2.71,A,PUT,165,184.3288,54200,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4432563000000,33167
12/9/2025,3:14:36 PM,AMD,SWEEP,250,0.5,B,CALL,310,221.1374,12500,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,354864000000,4432
12/9/2025,3:14:32 PM,VST,BLOCK,200,9.7,A,PUT,150,165.45,194000,3/20/2026,WHITE,0.51,100,F,STOCK,Utilities,F,F,56641000000,2038
12/9/2025,3:14:31 PM,NIO,BLOCK,200,1.59,,CALL,7,5.0338,31800,1/21/2028,WHITE,0.71,773,F,STOCK,Consumer Discretionary,F,F,10519000000,9462
12/9/2025,3:14:25 PM,BOIL,BLOCK,225,0.77,B,CALL,34,32.905,17325,12/12/2025,YELLOW,1.02,3,F,ETF,None,F,T,0,73
12/9/2025,3:14:19 PM,QQQ,SWEEP,575,3.27,A,PUT,574.78,625.07,188025,1/16/2026,WHITE,0.24,38,F,ETF,None,F,F,406030000000,13514
12/9/2025,3:14:15 PM,GM,BLOCK,400,0.5,,PUT,47,76.865,20000,6/18/2026,WHITE,0.45,190,F,STOCK,Consumer Discretionary,F,F,70944000000,1735
12/9/2025,3:14:15 PM,VST,BLOCK,150,9.7,B,PUT,150,165.475,145500,3/20/2026,WHITE,0.51,100,F,STOCK,Utilities,F,F,56641000000,2038
12/9/2025,3:14:12 PM,MSFT,BLOCK,100,1.35,A,CALL,500,490.8872,13500,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,3:14:07 PM,BBY,BLOCK,1500,0.63,B,PUT,70,73.7576,94500,12/19/2025,WHITE,0.41,10,F,STOCK,Consumer Discretionary,F,F,15583000000,4142
12/9/2025,3:14:02 PM,RDW,BLOCK,1250,1.03,A,CALL,8,7.185,128750,2/20/2026,MAGENTA,1.03,73,F,STOCK,None,F,F,1055000000,1354
12/9/2025,3:14:00 PM,SPY,BLOCK,2499,4.0,B,CALL,684,683.535,999600,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,3:13:55 PM,MRVL,BLOCK,150,2.68,B,CALL,90,88.3701,40200,12/19/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,83885000000,12848
12/9/2025,3:13:53 PM,OKLO,SWEEP,458,2.73,B,CALL,112,107.28,125038,12/12/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,16354000000,633
12/9/2025,3:13:41 PM,BAC,BLOCK,247,3.15,B,PUT,47,53.665,77805,1/15/2027,WHITE,0.29,402,F,STOCK,Financials,F,F,393969000000,25401
12/9/2025,3:13:40 PM,NVDA,SWEEP,500,2.69,A,CALL,205,184.39,134500,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,53732
12/9/2025,3:13:37 PM,META,BLOCK,150,7.3,,CALL,670,656.9925,109500,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,9043
12/9/2025,3:13:36 PM,NIO,BLOCK,200,1.59,A,CALL,7,5.0358,31800,1/21/2028,WHITE,0.71,773,F,STOCK,Consumer Discretionary,F,F,10519000000,9462
12/9/2025,3:13:34 PM,AMD,SWEEP,1000,0.12,A,PUT,120,221.185,12000,1/16/2026,WHITE,0.8,38,F,STOCK,Information Technology,F,F,354864000000,18270
12/9/2025,3:13:23 PM,TSLA,BLOCK,100,8.55,B,PUT,450,448.1301,85500,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,3:13:07 PM,SMCI,BLOCK,200,0.87,A,PUT,35,35.03,17400,12/12/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,3:13:05 PM,NFLX,SWEEP,166,0.75,A,PUT,85,96.3988,12450,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,11236
12/9/2025,3:13:04 PM,NVDA,BLOCK,200,2.7,,PUT,165,184.36,54000,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4432563000000,33167
12/9/2025,3:13:04 PM,SBUX,BLOCK,200,1.44,A,CALL,84,82.461,28800,12/26/2025,YELLOW,0.3,17,F,STOCK,Consumer Discretionary,F,F,96789000000,131
12/9/2025,3:12:51 PM,GOOGL,BLOCK,100,3.0,B,CALL,320,317.615,30000,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,3:12:49 PM,NIO,SWEEP,200,1.59,A,CALL,7,5.035,31800,1/21/2028,WHITE,0.71,773,F,STOCK,Consumer Discretionary,F,F,10519000000,9462
12/9/2025,3:12:47 PM,TXG,SWEEP,200,1.0,A,CALL,22.5,17.85,20000,2/20/2026,WHITE,0.75,73,F,STOCK,Health Care,F,F,2248000000,397
12/9/2025,3:12:41 PM,CHWY,BLOCK,250,0.61,A,CALL,38,34.9,15250,12/12/2025,WHITE,1.32,3,T,STOCK,Consumer Discretionary,F,T,13884000000,1559
12/9/2025,3:12:40 PM,AAPL,SWEEP,2390,4.65,A,CALL,285,277.83,1111345,1/16/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,4119351000000,28302
12/9/2025,3:12:35 PM,VZ,SWEEP,868,0.33,B,CALL,42,40.2465,28644,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,175782000000,27045
12/9/2025,3:12:34 PM,AMZN,SWEEP,160,1.8,,CALL,230,227.995,28800,12/12/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,3:12:09 PM,NVDA,SWEEP,874,0.19,B,PUT,170,184.375,16606,12/12/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4432563000000,28195
12/9/2025,3:12:05 PM,CPB,BLOCK,200,0.65,A,CALL,29,29.12,13000,12/19/2025,YELLOW,0.31,10,T,STOCK,Consumer Staples,F,F,8812000000,45
12/9/2025,3:11:58 PM,OPEN,BLOCK,210,0.67,B,CALL,10,7.3827,14070,2/20/2026,WHITE,1.08,73,F,STOCK,Real Estate,F,F,5525000000,8697
12/9/2025,3:11:58 PM,QCOM,BLOCK,318,2.26,B,CALL,190,176.14,71868,1/16/2026,WHITE,0.3,38,F,STOCK,Information Technology,F,F,187221000000,4713
12/9/2025,3:11:58 PM,BW,BLOCK,195,0.55,A,CALL,10,6.2999,10725,2/20/2026,WHITE,1.3,73,F,STOCK,Industrials,F,F,631000000,394
12/9/2025,3:11:56 PM,MVIS,BLOCK,2000,0.105,B,CALL,1.5,0.934,21000,5/15/2026,WHITE,1,156,F,STOCK,Information Technology,F,F,280000000,5805
12/9/2025,3:11:56 PM,RSI,BLOCK,231,0.5,A,CALL,20,19.41,11550,12/19/2025,WHITE,0.58,10,F,STOCK,Consumer Discretionary,F,F,4216000000,4268
12/9/2025,3:11:48 PM,SLV,BLOCK,500,5.95,,CALL,53,55.085,297500,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,3:11:36 PM,NVDA,BLOCK,300,0.7,A,CALL,200,184.3161,21000,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,3:11:32 PM,AGIO,BLOCK,150,1.1,B,CALL,30,27.16,16500,1/16/2026,WHITE,0.6,38,F,STOCK,Health Care,F,F,1617000000,934
12/9/2025,3:11:32 PM,RIVN,SWEEP,268,0.73,A,CALL,17.5,17.62,19564,12/12/2025,WHITE,1.05,3,F,STOCK,Consumer Discretionary,F,T,22005000000,4546
12/9/2025,3:11:31 PM,BABA,SWEEP,390,1.405,A,PUT,140,156.2674,54795,1/16/2026,WHITE,0.35,38,F,STOCK,Information Technology,F,F,377764000000,11324
12/9/2025,3:11:29 PM,UBER,BLOCK,200,5.0,B,CALL,95,89.36,100000,3/20/2026,WHITE,0.38,100,F,STOCK,Information Technology,F,F,189747000000,3246
12/9/2025,3:11:26 PM,NIO,BLOCK,200,1.59,,CALL,7,5.035,31800,1/21/2028,WHITE,0.71,773,F,STOCK,Consumer Discretionary,F,F,10519000000,9462
12/9/2025,3:11:15 PM,JD,SWEEP,524,0.37,A,CALL,32.5,29.6052,19388,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,42832000000,22417
12/9/2025,3:10:54 PM,DOCU,BLOCK,200,0.65,B,CALL,71,69.84,13000,12/12/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,13206000000,402
12/9/2025,3:10:36 PM,IRBT,BLOCK,200,0.7,,PUT,2,3.745,14000,3/20/2026,WHITE,2.63,100,F,STOCK,Consumer Discretionary,F,F,117000000,22065
12/9/2025,3:10:31 PM,NIO,SWEEP,200,1.59,A,CALL,7,5.0349,31800,1/21/2028,WHITE,0.71,773,F,STOCK,Consumer Discretionary,F,F,10519000000,9462
12/9/2025,3:10:30 PM,NVDA,SWEEP,500,1.41,B,PUT,180,184.355,70500,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,3:10:18 PM,AMD,BLOCK,250,4.4,B,CALL,230,221.225,110000,12/19/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,354864000000,14741
12/9/2025,3:10:17 PM,RDW,BLOCK,250,1.45,B,CALL,9,7.1548,36250,5/15/2026,MAGENTA,1.08,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,3:10:14 PM,OPEN,BLOCK,210,0.67,B,CALL,10,7.425,14070,2/20/2026,WHITE,1.07,73,F,STOCK,Real Estate,F,F,5525000000,8697
12/9/2025,3:10:12 PM,CMCSA,SWEEP,400,1.5,A,CALL,27.5,26.745,60000,3/20/2026,WHITE,0.34,100,F,STOCK,Communication Services,F,F,99514000000,5410
12/9/2025,3:10:09 PM,MSFT,BLOCK,249,5.6,B,CALL,495,490.685,139440,12/19/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3591027000000,8476
12/9/2025,3:10:08 PM,CART,SWEEP,177,0.7,A,CALL,49,47.245,12390,12/26/2025,YELLOW,0.33,17,F,STOCK,Information Technology,F,F,11598000000,1
12/9/2025,3:10:07 PM,POET,SWEEP,283,0.45,A,CALL,12,6.85,12735,4/17/2026,WHITE,0.97,128,F,STOCK,Information Technology,F,F,797000000,17831
12/9/2025,3:10:06 PM,OPEN,BLOCK,210,0.67,B,CALL,10,7.405,14070,2/20/2026,WHITE,1.07,73,F,STOCK,Real Estate,F,F,5525000000,8697
12/9/2025,3:10:01 PM,EOSE,BLOCK,160,1.33,A,CALL,16,15.335,21280,1/2/2026,MAGENTA,1.02,24,F,STOCK,Industrials,F,F,4320000000,272
12/9/2025,3:10:01 PM,RDW,SWEEP,580,1.0,A,CALL,8,7.1499,57997,2/20/2026,WHITE,1.02,73,F,STOCK,None,F,F,1055000000,1354
12/9/2025,3:09:48 PM,CLF,SWEEP,1642,0.827,A,CALL,15,12.415,135767,3/20/2026,MAGENTA,0.64,100,F,STOCK,Materials,F,F,6079000000,7191
12/9/2025,3:09:48 PM,CLF,SWEEP,1457,0.82,AA,CALL,15,12.415,119470,3/20/2026,WHITE,0.63,100,F,STOCK,Materials,F,F,6079000000,7191
12/9/2025,3:09:46 PM,EBS,BLOCK,200,1.5,B,CALL,11,11.76,30000,1/16/2026,WHITE,0.72,38,F,STOCK,Health Care,F,F,624000000,271
12/9/2025,3:09:40 PM,MSFT,BLOCK,250,5.65,B,CALL,495,490.8197,141250,12/19/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3591027000000,8476
12/9/2025,3:09:31 PM,NVDA,BLOCK,200,2.72,A,PUT,165,184.305,54400,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4432563000000,33167
12/9/2025,3:09:30 PM,MAGS,BLOCK,500,8.5,A,PUT,75,67.2245,425000,3/20/2026,WHITE,0.26,100,F,ETF,None,F,F,0,3037
12/9/2025,3:09:25 PM,NVDA,BLOCK,164,0.69,B,CALL,200,184.315,11316,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,3:09:22 PM,BMNR,SWEEP,200,19.15,B,PUT,50,39.695,383000,6/18/2026,WHITE,1.12,190,F,STOCK,Information Technology,F,F,13081000000,6396
12/9/2025,3:09:21 PM,OPEN,SWEEP,1060,0.73,A,CALL,7,7.4118,77380,12/19/2025,MAGENTA,1.04,10,F,STOCK,Real Estate,F,F,5525000000,2904
12/9/2025,3:09:19 PM,AMD,SWEEP,160,3.35,B,PUT,210,221.31,53600,12/19/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,354864000000,13813
12/9/2025,3:09:12 PM,RIVN,SWEEP,974,0.14,B,PUT,1,17.6249,13636,12/17/2027,WHITE,1.32,738,F,STOCK,Consumer Discretionary,F,F,22005000000,2570
12/9/2025,3:09:09 PM,PLUG,BLOCK,300,0.37,B,CALL,2,2.28,11100,12/26/2025,WHITE,1.08,17,F,STOCK,Industrials,F,F,3064000000,2462
12/9/2025,3:09:08 PM,NVDA,BLOCK,1000,2.73,B,CALL,185,184.325,273000,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:09:02 PM,RXRX,BLOCK,200,0.9,B,CALL,5,4.7599,18000,3/20/2026,WHITE,0.99,100,F,STOCK,Health Care,F,F,2448000000,5900
12/9/2025,3:09:02 PM,META,SWEEP,198,2.7,A,CALL,670,657.2599,53460,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,3:09:02 PM,MAGS,BLOCK,400,8.5,A,PUT,75,67.2245,340000,3/20/2026,WHITE,0.26,100,F,ETF,None,F,F,0,3037
12/9/2025,3:08:58 PM,NIO,BLOCK,200,1.59,A,CALL,7,5.0339,31800,1/21/2028,WHITE,0.71,773,F,STOCK,Consumer Discretionary,F,F,10519000000,9462
12/9/2025,3:08:50 PM,SPY,SWEEP,999,2.01,B,CALL,795,683.7801,200799,6/18/2026,WHITE,0.13,190,F,ETF,None,F,F,705768000000,1173
12/9/2025,3:08:43 PM,MAGS,BLOCK,200,8.5,A,PUT,75,67.23,170000,3/20/2026,WHITE,0.26,100,F,ETF,None,F,F,0,3037
12/9/2025,3:08:42 PM,NIO,BLOCK,200,1.59,A,CALL,7,5.035,31800,1/21/2028,WHITE,0.71,773,F,STOCK,Consumer Discretionary,F,F,10519000000,9462
12/9/2025,3:08:39 PM,RDW,BLOCK,213,1.45,A,CALL,9,7.165,30885,5/15/2026,MAGENTA,1.08,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,3:08:37 PM,OPEN,SWEEP,200,0.75,BB,CALL,8,7.4348,15001,1/16/2026,WHITE,1.01,38,F,STOCK,Real Estate,F,F,5525000000,5696
12/9/2025,3:08:35 PM,QQQ,SWEEP,500,8.59,,CALL,625,625.28,429500,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,3:08:28 PM,NIO,BLOCK,200,0.6,A,CALL,5,5.035,12000,2/20/2026,WHITE,0.64,73,F,STOCK,Consumer Discretionary,F,F,10519000000,39218
12/9/2025,3:08:25 PM,RDW,SWEEP,226,1.45,B,CALL,9,7.16,32770,5/15/2026,MAGENTA,1.08,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,3:08:20 PM,CART,SWEEP,279,0.45,A,CALL,49,47.23,12555,12/19/2025,YELLOW,0.35,10,F,STOCK,Information Technology,F,F,11598000000,13
12/9/2025,3:08:19 PM,MAGS,BLOCK,199,8.5,A,PUT,75,67.228,169150,3/20/2026,WHITE,0.26,100,F,ETF,None,F,F,0,3037
12/9/2025,3:08:07 PM,NIO,BLOCK,400,1.59,A,CALL,7,5.035,63600,1/21/2028,WHITE,0.71,773,F,STOCK,Consumer Discretionary,F,F,10519000000,9462
12/9/2025,3:08:02 PM,ZM,BLOCK,349,1.16,B,CALL,100,87.66,40484,2/20/2026,WHITE,0.3,73,F,STOCK,Information Technology,F,F,25953000000,8017
12/9/2025,3:07:57 PM,EOSE,BLOCK,150,1.35,A,PUT,14,15.395,20250,1/16/2026,WHITE,1.06,38,F,STOCK,Industrials,F,F,4320000000,3766
12/9/2025,3:07:56 PM,KURA,BLOCK,1100,1.35,B,CALL,10,10.7656,148500,1/16/2026,WHITE,0.67,38,F,STOCK,Health Care,F,F,1039000000,3796
12/9/2025,3:07:48 PM,NFLX,SWEEP,2527,0.05,B,CALL,120,96.515,12635,12/19/2025,WHITE,0.59,10,F,STOCK,Communication Services,F,F,424749000000,53642
12/9/2025,3:07:43 PM,AMD,SWEEP,174,2.011,A,CALL,240,221.05,34990,12/19/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,354864000000,12046
12/9/2025,3:07:43 PM,META,SWEEP,93,6.3,A,PUT,655,657.025,58590,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,3:07:39 PM,MAGS,BLOCK,201,8.4,B,PUT,75,67.22,168840,3/20/2026,WHITE,0.26,100,F,ETF,None,F,F,0,3037
12/9/2025,3:07:39 PM,BAC,BLOCK,200,2.0,B,PUT,50,53.695,40000,5/15/2026,WHITE,0.27,156,F,STOCK,Financials,F,F,393969000000,8400
12/9/2025,3:07:37 PM,ET,SWEEP,500,1.41,A,CALL,17,16.775,70500,1/15/2027,WHITE,0.29,402,F,STOCK,Energy,F,F,57680000000,20639
12/9/2025,3:07:34 PM,KURA,SWEEP,400,1.4,B,CALL,10,10.75,56005,1/16/2026,WHITE,0.72,38,F,STOCK,Health Care,F,F,1039000000,3796
12/9/2025,3:07:34 PM,BA,SWEEP,454,4.5,A,CALL,200,200.495,204300,12/19/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,153455000000,7554
12/9/2025,3:07:30 PM,MOS,SWEEP,499,0.24,B,CALL,25,23.755,11976,12/19/2025,WHITE,0.43,10,F,STOCK,Materials,F,F,7494000000,8822
12/9/2025,3:07:20 PM,ZM,BLOCK,150,1.2,A,CALL,100,87.59,18000,2/20/2026,WHITE,0.3,73,F,STOCK,Information Technology,F,F,25953000000,8017
12/9/2025,3:07:17 PM,QCOM,BLOCK,900,12.25,A,PUT,150,176.01,1102500,12/18/2026,YELLOW,0.36,374,F,STOCK,Information Technology,F,F,187221000000,892
12/9/2025,3:07:16 PM,MAGS,BLOCK,200,8.4,B,PUT,75,67.2001,168000,3/20/2026,WHITE,0.25,100,F,ETF,None,F,F,0,3037
12/9/2025,3:07:14 PM,SLV,SWEEP,2453,0.05,A,PUT,38.5,54.9674,12265,1/16/2026,YELLOW,0.53,38,F,ETF,None,F,F,0,285
12/9/2025,3:07:10 PM,META,BLOCK,370,1.56,B,CALL,700,657.08,57720,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,3:07:02 PM,MAGS,BLOCK,200,8.4,A,PUT,75,67.202,168000,3/20/2026,WHITE,0.25,100,F,ETF,None,F,F,0,3037
12/9/2025,3:07:00 PM,TSM,SWEEP,124,0.82,AA,PUT,175,303.3,10170,3/20/2026,WHITE,0.57,100,F,STOCK,Information Technology,F,F,1528579000000,1313
12/9/2025,3:06:49 PM,BAC,BLOCK,750,0.41,A,CALL,54,53.67,30750,12/12/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,3:06:47 PM,IBIT,SWEEP,275,9.964,A,PUT,45,53.125,274013,12/17/2027,WHITE,0.56,738,F,ETF,None,F,F,0,3735
12/9/2025,3:06:45 PM,SMMT,BLOCK,418,0.5,A,PUT,17,17.13,20900,12/12/2025,YELLOW,0.91,3,F,STOCK,Health Care,F,T,14119000000,186
12/9/2025,3:06:35 PM,RXRX,BLOCK,178,0.9,B,CALL,5,4.775,16020,3/20/2026,WHITE,0.98,100,F,STOCK,Health Care,F,F,2448000000,5900
12/9/2025,3:06:34 PM,TSLA,BLOCK,100,4.3,B,CALL,550,448.4847,43000,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,68402
12/9/2025,3:06:33 PM,BAC,BLOCK,750,0.41,A,CALL,54,53.662,30750,12/12/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,3:06:33 PM,MRVL,BLOCK,250,1.65,,CALL,90,88.83,41250,12/12/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,83885000000,1351
12/9/2025,3:06:32 PM,PLAY,SWEEP,200,1.4,A,CALL,19,18.0653,28000,12/19/2025,MAGENTA,1.49,10,T,STOCK,Consumer Discretionary,F,F,600000000,3925
12/9/2025,3:06:28 PM,SOFI,BLOCK,304,6.65,A,CALL,30,26.7807,202160,12/18/2026,WHITE,0.7,374,F,STOCK,Financials,F,F,33499000000,1814
12/9/2025,3:06:25 PM,SMMT,BLOCK,150,3.9,B,CALL,18,17.0437,58500,4/17/2026,WHITE,1.06,128,F,STOCK,Health Care,F,F,14119000000,1204
12/9/2025,3:06:21 PM,BAC,BLOCK,750,0.41,A,CALL,54,53.665,30750,12/12/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,3:06:14 PM,META,BLOCK,100,4.3,B,CALL,665,657.3933,43000,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,3:06:14 PM,META,SWEEP,334,1.62,B,CALL,700,657.3933,54108,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,3:06:09 PM,NFLX,SWEEP,200,1.12,A,CALL,100,96.48,22400,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,3:06:09 PM,ASTS,SWEEP,250,0.96,A,CALL,81,73.57,24000,12/12/2025,YELLOW,1.25,3,F,STOCK,None,F,T,27130000000,209
12/9/2025,3:06:09 PM,SMCI,BLOCK,200,0.88,A,PUT,35,35.04,17600,12/12/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,3:06:06 PM,MAGS,BLOCK,200,8.3,A,PUT,75,67.21,166000,3/20/2026,WHITE,0.25,100,F,ETF,None,F,F,0,3037
12/9/2025,3:06:01 PM,APLD,SWEEP,300,1.367,A,CALL,33.5,33.2547,41000,12/12/2025,MAGENTA,1.23,3,F,STOCK,None,F,T,8696000000,837
12/9/2025,3:06:01 PM,APLD,SWEEP,300,0.76,B,CALL,35,33.2547,22800,12/12/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,8696000000,2482
12/9/2025,3:05:50 PM,MAGS,BLOCK,200,8.3,A,PUT,75,67.21,166000,3/20/2026,WHITE,0.25,100,F,ETF,None,F,F,0,3037
12/9/2025,3:05:44 PM,TSM,BLOCK,200,1.05,A,PUT,275,303.32,21000,12/26/2025,WHITE,0.36,17,F,STOCK,Information Technology,F,F,1528579000000,735
12/9/2025,3:05:42 PM,NXE,BLOCK,1476,0.69,A,CALL,10,9.485,101844,1/16/2026,WHITE,0.73,38,F,STOCK,Materials,F,F,6159000000,19740
12/9/2025,3:05:39 PM,QBTS,BLOCK,700,2.29,A,CALL,28,28.545,160300,12/19/2025,MAGENTA,1.07,10,F,STOCK,Information Technology,F,F,9453000000,1834
12/9/2025,3:05:37 PM,APP,SWEEP,300,17.2,A,PUT,725,722.893,516000,12/12/2025,YELLOW,0.62,3,F,STOCK,Information Technology,F,T,233844000000,7
12/9/2025,3:05:35 PM,MAGS,BLOCK,201,8.3,,PUT,75,67.205,166830,3/20/2026,WHITE,0.24,100,F,ETF,None,F,F,0,3037
12/9/2025,3:05:35 PM,ET,SWEEP,642,0.45,A,PUT,17,16.775,28890,1/16/2026,WHITE,0.12,38,F,STOCK,Energy,F,F,57680000000,20496
12/9/2025,3:05:34 PM,OWL,SWEEP,972,1.8,B,CALL,16,16.82,174959,2/20/2026,WHITE,0.49,73,F,STOCK,Financials,F,F,25328000000,1677
12/9/2025,3:05:34 PM,SOFI,BLOCK,380,0.6,B,CALL,28,26.815,22800,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,3:05:33 PM,CAR,SWEEP,396,1.002,AA,CALL,140,135.13,39676,12/12/2025,MAGENTA,0.56,3,F,STOCK,Industrials,F,T,4746000000,533
12/9/2025,3:05:30 PM,META,SWEEP,88,3.542,B,CALL,685,657.53,31170,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,2936
12/9/2025,3:05:25 PM,CMPS,BLOCK,186,0.8,B,CALL,7.5,6.375,14880,2/20/2026,WHITE,1.04,73,F,STOCK,Health Care,F,F,558000000,13353
12/9/2025,3:05:25 PM,EEM,SWEEP,2998,0.447,AA,CALL,56,54.5661,134041,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,20814000000,33205
12/9/2025,3:05:21 PM,SOFI,BLOCK,212,1.34,B,CALL,35,26.805,28408,3/20/2026,WHITE,0.65,100,F,STOCK,Financials,F,F,33499000000,10357
12/9/2025,3:05:21 PM,SOC,BLOCK,250,0.45,,PUT,4,5.8835,11250,1/16/2026,WHITE,1.88,38,F,STOCK,None,F,F,817000000,39635
12/9/2025,3:05:20 PM,ASTS,SWEEP,500,4.8,B,CALL,75,73.42,240000,12/19/2025,WHITE,1.13,10,F,STOCK,None,F,F,27130000000,13092
12/9/2025,3:05:14 PM,UNH,SWEEP,119,1.06,B,CALL,350,323.7818,12614,12/19/2025,WHITE,0.38,10,F,STOCK,Financials,F,F,299751000000,9339
12/9/2025,3:05:14 PM,AMZN,BLOCK,249,2.68,B,CALL,235,227.84,66732,12/26/2025,WHITE,0.27,17,F,STOCK,Consumer Discretionary,F,F,2453725000000,8966
12/9/2025,3:05:14 PM,VZ,BLOCK,4997,1.5,BB,CALL,45,40.23,749551,1/15/2027,WHITE,0.23,402,F,STOCK,Information Technology,F,F,175782000000,37911
12/9/2025,3:05:12 PM,T,SWEEP,163,0.96,BB,CALL,24,24.395,15643,1/16/2026,WHITE,0.25,38,F,STOCK,Information Technology,F,F,179221000000,4846
12/9/2025,3:05:10 PM,GME1,SWEEP,210,4.4,A,CALL,20,0,92400,1/16/2026,WHITE,0,38,F,STOCK,None,F,F,0,26351
12/9/2025,3:05:07 PM,SOFI,BLOCK,500,4.2,B,CALL,25,26.825,210000,2/20/2026,WHITE,0.68,73,F,STOCK,Financials,F,F,33499000000,5598
12/9/2025,3:05:05 PM,JPM,SWEEP,100,5.057,B,PUT,260,302.9315,50566,4/17/2026,WHITE,0.3,128,F,STOCK,Financials,F,F,857621000000,360
12/9/2025,3:05:03 PM,BA,SWEEP,200,4.41,B,CALL,200,200.315,88200,12/19/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,153455000000,7554
12/9/2025,3:05:02 PM,AMD,SWEEP,154,8.8,B,PUT,210,220.834,135520,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,354864000000,8056
12/9/2025,3:04:55 PM,QBTS,BLOCK,170,1.5,B,CALL,30,28.609,25500,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,9453000000,2211
12/9/2025,3:04:50 PM,NFLX,BLOCK,155,0.87,A,PUT,86,96.6061,13485,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,1632
12/9/2025,3:04:48 PM,BA,SWEEP,200,4.45,,CALL,200,200.35,89000,12/19/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,153455000000,7554
12/9/2025,3:04:48 PM,CWAN,SWEEP,230,0.256,AA,CALL,25,20.9638,5890,12/19/2025,WHITE,0.97,10,F,STOCK,Information Technology,F,F,6353000000,13333
12/9/2025,3:04:46 PM,NE,BLOCK,700,1.0,B,CALL,32.5,32.67,70000,12/19/2025,WHITE,0.43,10,F,STOCK,Energy,F,F,5211000000,2213
12/9/2025,3:04:41 PM,ALT,SWEEP,158,1.0,B,CALL,5,5.56,15800,12/19/2025,WHITE,1.96,10,F,STOCK,Health Care,F,F,546000000,7156
12/9/2025,3:04:38 PM,GME,SWEEP,200,0.07,A,PUT,19,23.45,1400,12/12/2025,WHITE,1.48,3,T,STOCK,Communication Services,F,T,10301000000,1770
12/9/2025,3:04:36 PM,NFLX,SWEEP,250,0.45,,PUT,70,96.6155,11250,2/20/2026,WHITE,0.47,73,F,STOCK,Communication Services,F,F,424749000000,2837
12/9/2025,3:04:32 PM,GLD,BLOCK,200,7.45,A,PUT,392,387.46,149000,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,141321000000,401
12/9/2025,3:04:31 PM,ALT,BLOCK,305,1.0,B,CALL,5,5.5999,30500,12/19/2025,WHITE,1.88,10,F,STOCK,Health Care,F,F,546000000,7156
12/9/2025,3:04:31 PM,UNH,BLOCK,180,1.06,B,CALL,350,323.9,19080,12/19/2025,WHITE,0.37,10,F,STOCK,Financials,F,F,299751000000,9339
12/9/2025,3:04:27 PM,NVDA,BLOCK,178,1.93,B,PUT,160,184.228,34354,1/16/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4432563000000,75831
12/9/2025,3:04:23 PM,NVDA,SWEEP,270,2.69,A,CALL,185,184.25,72630,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:04:23 PM,OPEN1,SWEEP,621,0.35,AA,CALL,10,0,21733,1/16/2026,WHITE,0,38,F,STOCK,None,F,F,0,61106
12/9/2025,3:04:14 PM,NVDA,SWEEP,150,1.21,B,CALL,200,184.188,18150,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,3:04:10 PM,POET,BLOCK,500,0.45,,CALL,12,6.8715,22500,4/17/2026,WHITE,0.96,128,F,STOCK,Information Technology,F,F,797000000,17831
12/9/2025,3:04:07 PM,AVGO,SWEEP,100,1.08,A,CALL,460,404.79,10795,12/12/2025,WHITE,0.94,3,T,STOCK,Information Technology,F,T,1842855000000,1604
12/9/2025,3:04:05 PM,SLV,SWEEP,200,11.15,B,CALL,46,55.0323,223000,6/18/2026,WHITE,0.33,190,F,ETF,None,F,F,0,14721
12/9/2025,3:04:04 PM,GOOG,BLOCK,100,2.59,B,PUT,315,318.2752,25900,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,3739
12/9/2025,3:03:47 PM,TSLA,BLOCK,150,7.3,A,CALL,450,448.84,109500,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,3:03:47 PM,AGNC,SWEEP,3389,0.05,,PUT,10,10.3867,16945,12/19/2025,WHITE,0.26,10,F,STOCK,Real Estate,F,F,11392000000,36822
12/9/2025,3:03:36 PM,CDE,BLOCK,300,0.5,A,CALL,20,16.105,15000,1/16/2026,WHITE,0.78,38,F,STOCK,Materials,F,F,10185000000,10013
12/9/2025,3:03:34 PM,PINS,BLOCK,4900,0.58,,PUT,27,27.215,284200,12/19/2025,YELLOW,0.39,10,F,STOCK,Communication Services,F,F,18071000000,2149
12/9/2025,3:03:34 PM,OPEN,BLOCK,1936,0.81,B,CALL,8,7.51,156816,1/16/2026,WHITE,1.03,38,F,STOCK,Real Estate,F,F,5525000000,5696
12/9/2025,3:03:32 PM,OPEN,BLOCK,200,1.2,A,CALL,7,7.4999,24000,1/16/2026,WHITE,0.99,38,F,STOCK,Real Estate,F,F,5525000000,3566
12/9/2025,3:03:30 PM,PEP,BLOCK,200,36.0,A,PUT,180,144.45,720000,1/16/2026,YELLOW,0.41,38,F,STOCK,Consumer Staples,F,F,198291000000,63
12/9/2025,3:03:30 PM,PEP,BLOCK,572,25.2,B,PUT,170,144.45,1441440,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,198291000000,235
12/9/2025,3:03:30 PM,PEP,BLOCK,340,39.649,B,PUT,185,144.45,1348080,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,198291000000,90
12/9/2025,3:03:27 PM,OPEN,SWEEP,422,0.792,AA,CALL,8,7.495,33409,1/16/2026,WHITE,1.02,38,F,STOCK,Real Estate,F,F,5525000000,5696
12/9/2025,3:03:23 PM,UBS,SWEEP,600,9.5,B,PUT,50,41.36,570000,1/15/2027,WHITE,0.28,402,F,STOCK,Financials,F,F,130309000000,2339
12/9/2025,3:03:23 PM,NOW,BLOCK,285,246.8,B,PUT,1100,853.045,7033800,1/16/2026,YELLOW,0.48,38,F,STOCK,Information Technology,F,F,177706000000,38
12/9/2025,3:03:23 PM,NOW,BLOCK,90,267.0,B,PUT,1120,853.045,2403000,1/16/2026,YELLOW,0.51,38,F,STOCK,Information Technology,F,F,177706000000,12
12/9/2025,3:03:23 PM,NOW,BLOCK,127,287.4,B,PUT,1140,853.045,3649980,1/16/2026,YELLOW,0.55,38,F,STOCK,Information Technology,F,F,177706000000,17
12/9/2025,3:03:23 PM,NOW,BLOCK,532,307.0,,PUT,1160,853.045,16332380,1/16/2026,YELLOW,0.56,38,F,STOCK,Information Technology,F,F,177706000000,100
12/9/2025,3:03:07 PM,QBTS,BLOCK,385,2.42,B,CALL,28,28.685,93170,12/19/2025,WHITE,1.1,10,F,STOCK,Information Technology,F,F,9453000000,1834
12/9/2025,3:03:02 PM,NVDA,BLOCK,250,2.67,B,CALL,185,184.1662,66750,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,3:03:00 PM,WULF,SWEEP,1005,0.8,A,CALL,20,15.965,80400,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,3:02:56 PM,POET,BLOCK,500,0.45,,CALL,12,6.885,22500,4/17/2026,WHITE,0.96,128,F,STOCK,Information Technology,F,F,797000000,17831
12/9/2025,3:02:50 PM,CZR,SWEEP,181,3.4,A,CALL,30,23.6371,61540,1/15/2027,WHITE,0.53,402,F,STOCK,Consumer Discretionary,F,F,4743000000,1193
12/9/2025,3:02:32 PM,BRK.B,BLOCK,179,1.82,B,CALL,500,491.21,32578,12/19/2025,WHITE,0.15,10,F,STOCK,Financials,F,F,1088030000000,5579
12/9/2025,3:02:30 PM,SPY,BLOCK,417,8.89,B,CALL,680,683.63,370713,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,55220
12/9/2025,3:02:29 PM,QQQ,SWEEP,975,2.9,B,PUT,490,625.11,282750,3/20/2026,WHITE,0.32,100,F,ETF,None,F,F,406030000000,8692
12/9/2025,3:02:18 PM,MRVL,BLOCK,2000,2.97,A,CALL,90,88.89,594000,12/19/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,83885000000,12848
12/9/2025,3:02:18 PM,ETHE,SWEEP,200,0.7,A,CALL,35,27.5399,14000,1/16/2026,WHITE,0.77,38,F,STOCK,None,F,F,0,5223
12/9/2025,3:02:13 PM,NVDA,BLOCK,300,0.91,A,CALL,190,184.12,27300,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,3:02:05 PM,EEM,SWEEP,2783,0.44,A,CALL,56,54.55,122452,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,20814000000,33205
12/9/2025,3:01:45 PM,GLXY,BLOCK,425,1.0,A,CALL,30,29.6499,42500,12/12/2025,MAGENTA,1.08,3,F,STOCK,None,F,T,9964000000,3696
12/9/2025,3:01:42 PM,CMCSA,SWEEP,400,0.68,B,CALL,30,26.74,27189,3/20/2026,WHITE,0.33,100,F,STOCK,Communication Services,F,F,99514000000,33039
12/9/2025,3:01:32 PM,OPEN,BLOCK,200,1.15,A,CALL,7,7.445,23000,1/16/2026,WHITE,0.97,38,F,STOCK,Real Estate,F,F,5525000000,3566
12/9/2025,3:01:27 PM,QQQ,SWEEP,321,3.12,,PUT,495,625,100152,3/20/2026,WHITE,0.32,100,F,ETF,None,F,F,406030000000,9372
12/9/2025,3:01:27 PM,QQQ,SWEEP,652,3.12,B,PUT,495,625,203448,3/20/2026,WHITE,0.32,100,F,ETF,None,F,F,406030000000,9372
12/9/2025,3:01:22 PM,VIX,BLOCK,12500,1.31,A,PUT,18,0,1637500,12/17/2025,WHITE,0,8,F,ETF,None,F,F,0,258772
12/9/2025,3:01:14 PM,CMCSA,SWEEP,431,1.28,A,CALL,30,26.7395,55168,6/18/2026,WHITE,0.33,190,F,STOCK,Communication Services,F,F,99514000000,9870
12/9/2025,3:01:13 PM,NFLX,BLOCK,200,0.9,B,CALL,105,96.625,18000,1/2/2026,WHITE,0.35,24,F,STOCK,Communication Services,F,F,424749000000,2121
12/9/2025,3:01:06 PM,NFLX,BLOCK,970,19.9,B,PUT,116,96.625,1930300,12/12/2025,YELLOW,1.47,3,F,STOCK,Communication Services,F,T,424749000000,323
12/9/2025,3:01:06 PM,NFLX,BLOCK,172,36.2,A,PUT,130,96.625,622640,1/16/2026,YELLOW,0.97,38,F,STOCK,Communication Services,F,F,424749000000,62
12/9/2025,3:01:06 PM,NFLX,BLOCK,490,17.0,B,PUT,114,96.625,833000,12/12/2025,YELLOW,0,3,F,STOCK,Communication Services,F,T,424749000000,195
12/9/2025,3:01:06 PM,NFLX,BLOCK,450,18.95,B,PUT,115,96.625,852750,12/12/2025,YELLOW,1.45,3,F,STOCK,Communication Services,F,T,424749000000,155
12/9/2025,3:00:54 PM,GME,BLOCK,500,0.34,A,CALL,26,23.4305,17000,12/12/2025,WHITE,1.36,3,T,STOCK,Communication Services,F,T,10301000000,13566
12/9/2025,3:00:43 PM,EEM,SWEEP,3000,0.43,A,CALL,56,54.558,129000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,20814000000,33205
12/9/2025,3:00:37 PM,NVDA,SWEEP,262,3.4,A,PUT,185,184.145,89080,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,3:00:36 PM,LIN,BLOCK,610,58.5,A,PUT,450,391.67,3568500,1/16/2026,YELLOW,0.27,38,F,STOCK,Materials,F,F,186578000000,95
12/9/2025,3:00:36 PM,LIN,BLOCK,320,83.4,A,PUT,475,391.67,2668800,1/16/2026,YELLOW,0.35,38,F,STOCK,Materials,F,F,186578000000,52
12/9/2025,3:00:36 PM,LIN,BLOCK,520,68.1,B,PUT,460,391.67,3541200,1/16/2026,YELLOW,0.27,38,F,STOCK,Materials,F,F,186578000000,80
12/9/2025,3:00:36 PM,LIN,BLOCK,180,52.5,B,PUT,445,391.67,945000,12/19/2025,YELLOW,0,10,F,STOCK,Materials,F,F,186578000000,32
12/9/2025,3:00:36 PM,LIN,BLOCK,140,78.1,A,PUT,470,391.67,1093400,12/19/2025,YELLOW,0,10,F,STOCK,Materials,F,F,186578000000,22
12/9/2025,3:00:36 PM,LIN,BLOCK,190,78.1,B,PUT,470,391.67,1483900,1/16/2026,YELLOW,0.31,38,F,STOCK,Materials,F,F,186578000000,29
12/9/2025,3:00:36 PM,LIN,BLOCK,410,73.1,B,PUT,465,391.67,2997100,1/16/2026,YELLOW,0.29,38,F,STOCK,Materials,F,F,186578000000,78
12/9/2025,3:00:36 PM,LIN,BLOCK,190,57.4,B,PUT,450,391.67,1090600,12/19/2025,YELLOW,0,10,F,STOCK,Materials,F,F,186578000000,32
12/9/2025,3:00:33 PM,AAPL,BLOCK,200,8.25,A,PUT,285,277.71,165000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,3:00:24 PM,CMCSA,BLOCK,500,1.28,A,CALL,30,26.7394,64000,6/18/2026,WHITE,0.33,190,F,STOCK,Communication Services,F,F,99514000000,9870
12/9/2025,3:00:24 PM,NOK,SWEEP,346,0.53,B,PUT,5.5,6.225,18338,1/15/2027,WHITE,0.38,402,F,STOCK,Information Technology,F,F,33845000000,5373
12/9/2025,3:00:21 PM,AVGO,SWEEP,100,9.65,B,PUT,340,404.5044,96500,2/20/2026,WHITE,0.49,73,T,STOCK,Information Technology,F,F,1842855000000,2695
12/9/2025,3:00:17 PM,AVGO,BLOCK,2039,15.0,A,CALL,410,404.575,3058500,12/19/2025,WHITE,0.65,10,T,STOCK,Information Technology,F,F,1842855000000,6579
12/9/2025,3:00:06 PM,PFE,SWEEP,700,0.5,A,PUT,25,25.5179,35000,1/16/2026,WHITE,0.21,38,F,STOCK,Health Care,F,F,147998000000,62286
12/9/2025,3:00:04 PM,IREN,SWEEP,274,2.6,B,CALL,60,47.62,71240,1/16/2026,WHITE,1.03,38,F,STOCK,Information Technology,F,F,12673000000,18615
12/9/2025,3:00:02 PM,AVGO,BLOCK,200,9.65,B,PUT,340,404.3401,193000,2/20/2026,WHITE,0.49,73,T,STOCK,Information Technology,F,F,1842855000000,2695
12/9/2025,3:00:01 PM,QQQ,SWEEP,930,3.35,B,PUT,500,625.06,311554,3/20/2026,WHITE,0.31,100,F,ETF,None,F,F,406030000000,26914
12/9/2025,3:00:00 PM,GOOGL,BLOCK,450,0.69,A,CALL,350,317.3903,31050,12/26/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,3876765000000,2661
12/9/2025,3:00:00 PM,SOFI,BLOCK,330,0.45,A,PUT,24,26.8771,14850,1/2/2026,WHITE,0.57,24,F,STOCK,Financials,F,F,33499000000,2429
12/9/2025,2:59:53 PM,PATH,BLOCK,200,1.5,B,PUT,20,19.0543,30000,12/26/2025,YELLOW,0.58,17,F,STOCK,Information Technology,F,F,9914000000,55
12/9/2025,2:59:39 PM,CHWY,SWEEP,506,3.701,B,PUT,37.5,34.5272,187260,12/19/2025,WHITE,0.79,10,T,STOCK,Consumer Discretionary,F,F,13884000000,1676
12/9/2025,2:59:36 PM,ISSC,BLOCK,150,1.05,A,CALL,12.5,10.69,15750,4/17/2026,WHITE,0.65,128,F,STOCK,Information Technology,F,F,180000000,337
12/9/2025,2:59:34 PM,QQQ,SWEEP,200,14.224,B,CALL,620,625.135,284479,12/31/2025,WHITE,0.18,22,F,ETF,None,F,F,406030000000,7159
12/9/2025,2:59:27 PM,UEC,BLOCK,4000,0.33,A,CALL,19,13.995,132000,1/16/2026,WHITE,0.87,38,T,STOCK,Materials,F,F,6648000000,23353
12/9/2025,2:59:25 PM,NCLH,SWEEP,152,1.16,B,CALL,24,18.845,17634,6/18/2026,WHITE,0.49,190,F,STOCK,Consumer Discretionary,F,F,8613000000,10602
12/9/2025,2:59:11 PM,GDXJ,BLOCK,450,4.4,B,CALL,125,108.625,198000,3/20/2026,WHITE,0.43,100,F,ETF,None,F,F,0,671
12/9/2025,2:59:03 PM,CRWV,BLOCK,1140,109.45,,PUT,200,90.6702,12477300,12/19/2025,YELLOW,2.23,10,F,STOCK,Information Technology,F,F,34119000000,582
12/9/2025,2:59:02 PM,QQQ,BLOCK,120,8.53,A,CALL,625,625.1845,102360,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,2:59:00 PM,SLM,SWEEP,277,0.65,B,PUT,25,26.88,18005,1/16/2026,WHITE,0.42,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,2:58:57 PM,GS,BLOCK,100,2.84,,CALL,900,877.56,28400,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,256306000000,417
12/9/2025,2:58:56 PM,XBI,SWEEP,170,23.75,B,CALL,98,121.705,403751,12/19/2025,WHITE,0,10,F,ETF,None,F,F,7546000000,303
12/9/2025,2:58:54 PM,COP,BLOCK,495,37.0,A,PUT,130,93.4102,1831500,1/16/2026,YELLOW,0.62,38,F,STOCK,Energy,F,F,115774000000,300
12/9/2025,2:58:54 PM,COP,BLOCK,470,27.0,A,PUT,120,93.4102,1269000,1/16/2026,YELLOW,0.5,38,F,STOCK,Energy,F,F,115774000000,216
12/9/2025,2:58:45 PM,CMG,BLOCK,440,11.9,A,PUT,45,34.065,523600,12/19/2025,WHITE,1.74,10,F,STOCK,Consumer Discretionary,F,F,44878000000,480
12/9/2025,2:58:45 PM,CMG,BLOCK,210,11.95,B,PUT,46,34.065,250950,1/16/2026,WHITE,0.56,38,F,STOCK,Consumer Discretionary,F,F,44878000000,261
12/9/2025,2:58:45 PM,CMCSA,BLOCK,3100,1.27,A,CALL,30,26.7444,393700,6/18/2026,WHITE,0.33,190,F,STOCK,Communication Services,F,F,99514000000,9870
12/9/2025,2:58:41 PM,META,BLOCK,200,12.3,B,CALL,665,657.8048,246000,12/26/2025,WHITE,0.27,17,F,STOCK,Communication Services,F,F,1697374000000,1163
12/9/2025,2:58:21 PM,NVDA,SWEEP,300,2.67,B,CALL,185,184.1873,80100,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:58:20 PM,AXON,BLOCK,555,191.6,B,PUT,740,548.29,10633800,1/16/2026,YELLOW,0.55,38,F,STOCK,Industrials,F,F,43475000000,74
12/9/2025,2:58:20 PM,AXON,BLOCK,260,161.8,A,PUT,710,548.29,4206800,12/19/2025,YELLOW,0.77,10,F,STOCK,Industrials,F,F,43475000000,42
12/9/2025,2:58:20 PM,AXON,BLOCK,150,141.8,A,PUT,690,548.29,2127000,12/19/2025,YELLOW,0.7,10,F,STOCK,Industrials,F,F,43475000000,20
12/9/2025,2:58:16 PM,IP,SWEEP,276,0.75,B,CALL,45,37.81,20700,3/20/2026,WHITE,0.37,100,F,STOCK,Materials,F,F,20625000000,674
12/9/2025,2:58:13 PM,GLD,BLOCK,100,26.324,A,CALL,400,387.4,263240,9/18/2026,WHITE,0.21,282,F,ETF,None,F,F,141321000000,4626
12/9/2025,2:58:12 PM,IP,BLOCK,171,0.75,A,CALL,45,37.8274,12825,3/20/2026,WHITE,0.37,100,F,STOCK,Materials,F,F,20625000000,674
12/9/2025,2:58:10 PM,ACHR,SWEEP,223,1.599,A,CALL,9,8.68,35664,4/17/2026,WHITE,0.83,128,F,STOCK,Industrials,F,F,5601000000,7176
12/9/2025,2:57:57 PM,SNAP,SWEEP,602,0.26,B,CALL,8,7.8677,15652,12/26/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,13600000000,3486
12/9/2025,2:57:50 PM,PLTR,SWEEP,250,1.6,A,CALL,220,181.79,40000,1/16/2026,WHITE,0.47,38,F,STOCK,Information Technology,F,F,433213000000,11704
12/9/2025,2:57:48 PM,BX,SWEEP,258,3.25,B,CALL,165,157.53,83850,1/16/2026,WHITE,0.31,38,F,STOCK,Financials,F,F,112355000000,5138
12/9/2025,2:57:46 PM,ONDS,SWEEP,208,0.6,A,CALL,11,9.3901,12480,12/26/2025,MAGENTA,1.42,17,F,STOCK,Communication Services,F,F,3341000000,4583
12/9/2025,2:57:46 PM,NU,SWEEP,1000,0.17,B,PUT,15,16.655,17000,1/16/2026,WHITE,0.36,38,F,STOCK,Financials,F,F,80471000000,39346
12/9/2025,2:57:45 PM,QBTS,SWEEP,169,1.477,AA,CALL,30,28.56,24962,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,9453000000,2211
12/9/2025,2:57:37 PM,GME,BLOCK,334,0.34,A,CALL,26,23.435,11356,12/12/2025,WHITE,1.36,3,T,STOCK,Communication Services,F,T,10301000000,13566
12/9/2025,2:57:33 PM,NVDA,BLOCK,200,11.55,,CALL,190,184.1651,231000,2/20/2026,WHITE,0.42,73,F,STOCK,Information Technology,F,F,4432563000000,27605
12/9/2025,2:57:27 PM,NVDA,SWEEP,193,2.699,BB,CALL,185,184.2251,52092,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:57:26 PM,NVDA,SWEEP,326,1.45,A,PUT,180,184.2,47270,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,2:57:26 PM,ASST,SWEEP,700,0.25,B,CALL,1,1.025,17500,3/20/2026,WHITE,1.12,100,T,STOCK,Information Technology,F,F,734000000,35196
12/9/2025,2:57:26 PM,AMD,SWEEP,200,4.305,B,CALL,230,220.9212,86103,12/19/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,354864000000,14741
12/9/2025,2:57:24 PM,MRVL,BLOCK,205,3.5,B,CALL,90,88.6793,71750,12/26/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,83885000000,541
12/9/2025,2:57:20 PM,ONDS,SWEEP,200,1.05,B,CALL,11,9.405,21000,1/16/2026,WHITE,1.32,38,F,STOCK,Communication Services,F,F,3341000000,6097
12/9/2025,2:57:19 PM,SOC,SWEEP,1594,0.6,B,CALL,9,5.99,95640,1/16/2026,YELLOW,1.8,38,F,STOCK,None,F,F,817000000,881
12/9/2025,2:57:17 PM,PFE,SWEEP,994,0.44,B,CALL,35,25.5418,43736,1/15/2027,WHITE,0.28,402,F,STOCK,Health Care,F,F,147998000000,24614
12/9/2025,2:57:17 PM,VEEV,BLOCK,260,68.177,A,PUT,300,232.3498,1772600,12/19/2025,YELLOW,0.92,10,F,STOCK,Information Technology,F,F,39780000000,57
12/9/2025,2:57:17 PM,VEEV,BLOCK,360,57.6,B,PUT,290,232.3498,2073600,12/19/2025,YELLOW,0.64,10,F,STOCK,Information Technology,F,F,39780000000,83
12/9/2025,2:57:17 PM,VEEV,BLOCK,440,47.5,B,PUT,280,232.3498,2090000,12/19/2025,YELLOW,0.49,10,F,STOCK,Information Technology,F,F,39780000000,91
12/9/2025,2:57:17 PM,VEEV,BLOCK,1060,37.7,A,PUT,270,232.3498,3996200,12/19/2025,YELLOW,0.49,10,F,STOCK,Information Technology,F,F,39780000000,315
12/9/2025,2:57:15 PM,BP,BLOCK,150,1.48,B,PUT,37,35.6,22200,12/19/2025,WHITE,0.19,10,F,STOCK,Energy,F,F,93546000000,2504
12/9/2025,2:57:11 PM,ENB,BLOCK,200,2.3,B,PUT,50,47.765,46000,1/16/2026,WHITE,0,38,F,STOCK,Energy,F,F,104897000000,323
12/9/2025,2:57:04 PM,UPS,BLOCK,150,38.8,A,PUT,135,97.0114,582000,1/16/2026,YELLOW,0.64,38,F,STOCK,Industrials,F,F,80486000000,60
12/9/2025,2:57:04 PM,UPS,BLOCK,560,28.85,A,PUT,125,97.05,1615600,1/16/2026,YELLOW,0.54,38,F,STOCK,Industrials,F,F,80486000000,238
12/9/2025,2:57:04 PM,UPS,BLOCK,2070,23.5,B,PUT,120,97.05,4864500,1/16/2026,YELLOW,0.39,38,F,STOCK,Industrials,F,F,80486000000,736
12/9/2025,2:57:04 PM,UPS,BLOCK,1340,33.35,B,PUT,130,97.05,4468900,1/16/2026,YELLOW,0.44,38,F,STOCK,Industrials,F,F,80486000000,510
12/9/2025,2:57:02 PM,MDB,BLOCK,112,9.4,A,CALL,410,414.25,105280,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,33325000000,207
12/9/2025,2:57:00 PM,ENPH,SWEEP,151,1.55,A,CALL,32,31.88,23405,12/26/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,4089000000,523
12/9/2025,2:56:58 PM,JPM,SWEEP,200,0.92,B,CALL,310,302.402,18400,12/12/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,2:56:57 PM,MSFT,SWEEP,542,1.489,AA,CALL,510,490.77,80702,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3591027000000,9760
12/9/2025,2:56:57 PM,MSFT,SWEEP,458,1.472,A,CALL,510,490.77,67422,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3591027000000,9760
12/9/2025,2:56:50 PM,PRQR,BLOCK,500,0.3,A,CALL,2.5,2.3335,15000,1/16/2026,YELLOW,1.21,38,F,STOCK,Health Care,F,F,219000000,51
12/9/2025,2:56:50 PM,UNH,BLOCK,4480,146.7,A,PUT,470,324.1274,65721600,1/16/2026,YELLOW,0.66,38,F,STOCK,Financials,F,F,299751000000,687
12/9/2025,2:56:50 PM,UNH,BLOCK,1220,176.25,A,PUT,500,324.1274,21502500,1/16/2026,YELLOW,0.7,38,F,STOCK,Financials,F,F,299751000000,181
12/9/2025,2:56:50 PM,UNH,BLOCK,200,86.85,A,PUT,410,324.1274,1737000,12/19/2025,YELLOW,0.86,10,F,STOCK,Financials,F,F,299751000000,35
12/9/2025,2:56:50 PM,UNH,BLOCK,1130,126.2,B,PUT,450,324.1274,14260600,1/16/2026,YELLOW,0.54,38,F,STOCK,Financials,F,F,299751000000,177
12/9/2025,2:56:50 PM,UNH,BLOCK,2690,96.95,A,PUT,420,324.1274,26079550,12/19/2025,YELLOW,0.94,10,F,STOCK,Financials,F,F,299751000000,449
12/9/2025,2:56:50 PM,UNH,BLOCK,320,106.45,A,PUT,430,324.1274,3406400,12/19/2025,YELLOW,0.91,10,F,STOCK,Financials,F,F,299751000000,51
12/9/2025,2:56:50 PM,UNH,BLOCK,200,76.75,B,PUT,400,324.1274,1535000,12/19/2025,YELLOW,0.77,10,F,STOCK,Financials,F,F,299751000000,34
12/9/2025,2:56:43 PM,SPY,SWEEP,200,10.3,A,PUT,680,683.7337,206000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,2:56:42 PM,TSLA,SWEEP,106,7.3,A,CALL,450,448.88,77380,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:56:38 PM,ORCL,SWEEP,200,12.3,B,PUT,220,221.3964,246000,12/19/2025,WHITE,0.9,10,T,STOCK,Information Technology,F,F,620275000000,11858
12/9/2025,2:56:37 PM,GM,SWEEP,300,9.95,B,CALL,70,76.855,298500,3/20/2026,WHITE,0.37,100,F,STOCK,Consumer Discretionary,F,F,70944000000,2665
12/9/2025,2:56:33 PM,UNH,BLOCK,140,116.1,B,PUT,440,324.134,1625400,12/19/2025,YELLOW,0.87,10,F,STOCK,Financials,F,F,299751000000,25
12/9/2025,2:56:26 PM,SMCI,SWEEP,258,4.55,A,CALL,60,35.155,117385,12/18/2026,WHITE,0.72,374,F,STOCK,Information Technology,F,F,20708000000,4891
12/9/2025,2:56:25 PM,NVO,SWEEP,150,1.02,B,CALL,60,46.605,15300,3/20/2026,WHITE,0.47,100,F,STOCK,Health Care,F,F,213694000000,16594
12/9/2025,2:56:25 PM,TMUS,BLOCK,750,58.95,A,PUT,260,201.6723,4421250,1/16/2026,YELLOW,0.51,38,F,STOCK,Information Technology,F,F,234472000000,185
12/9/2025,2:56:25 PM,TMUS,BLOCK,1020,68.95,,PUT,270,201.6723,7032900,1/16/2026,YELLOW,0.57,38,F,STOCK,Information Technology,F,F,234472000000,214
12/9/2025,2:56:25 PM,TMUS,BLOCK,270,48.95,A,PUT,250,201.6723,1321650,1/16/2026,YELLOW,0.44,38,F,STOCK,Information Technology,F,F,234472000000,80
12/9/2025,2:56:21 PM,APLD,BLOCK,300,1.25,A,CALL,34,33.486,37500,12/12/2025,MAGENTA,1.22,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,2:56:20 PM,PATH,BLOCK,200,1.5,B,PUT,20,19.065,30000,12/26/2025,YELLOW,0.58,17,F,STOCK,Information Technology,F,F,9914000000,55
12/9/2025,2:56:15 PM,SLV,BLOCK,399,5.05,,CALL,55,55.035,201495,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19060
12/9/2025,2:56:12 PM,PDD,BLOCK,233,1.46,B,CALL,120,116.72,34018,12/26/2025,MAGENTA,0.27,17,F,STOCK,Industrials,F,F,163744000000,2529
12/9/2025,2:56:07 PM,TSLA,BLOCK,100,5.84,B,PUT,430,448.9,58400,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6943
12/9/2025,2:56:06 PM,FLY,BLOCK,350,1.75,,PUT,20,19.375,61250,12/19/2025,MAGENTA,1.1,10,F,STOCK,Industrials,F,F,3154000000,481
12/9/2025,2:56:05 PM,STZ,BLOCK,150,42.2,A,PUT,185,143.4444,633000,1/16/2026,YELLOW,0.52,38,F,STOCK,Consumer Staples,F,F,24920000000,40
12/9/2025,2:56:05 PM,STZ,BLOCK,160,47.2,A,PUT,190,143.4444,755200,1/16/2026,YELLOW,0.56,38,F,STOCK,Consumer Staples,F,F,24920000000,50
12/9/2025,2:56:03 PM,QBTS,SWEEP,500,0.47,A,CALL,31,28.55,23500,12/12/2025,MAGENTA,1.26,3,F,STOCK,Information Technology,F,T,9453000000,1041
12/9/2025,2:56:02 PM,CLSK,BLOCK,150,3.6,A,CALL,25,15.1356,54000,1/15/2027,WHITE,0.93,402,F,STOCK,None,F,F,3505000000,12774
12/9/2025,2:56:01 PM,MARA,SWEEP,980,0.13,A,CALL,15,12.425,12740,12/19/2025,WHITE,0.97,10,F,STOCK,Information Technology,F,F,4439000000,20890
12/9/2025,2:55:55 PM,AMZN,SWEEP,200,0.68,A,CALL,265,227.955,13600,1/16/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,14734
12/9/2025,2:55:51 PM,TSLA,SWEEP,100,5.0,A,PUT,380,448.6688,50000,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,9144
12/9/2025,2:55:49 PM,SLV,BLOCK,2399,1.56,B,CALL,55.5,55.078,374244,12/19/2025,WHITE,0.48,10,F,ETF,None,F,F,0,11387
12/9/2025,2:55:48 PM,QQQ,SWEEP,250,8.53,B,CALL,625,625.195,213250,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,2:55:46 PM,CAVA,SWEEP,161,0.73,A,CALL,55,53.65,11746,12/12/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,6190000000,4474
12/9/2025,2:55:43 PM,JD,SWEEP,195,1.73,B,PUT,29,29.615,33735,3/20/2026,WHITE,0.35,100,F,STOCK,Consumer Discretionary,F,F,42832000000,1897
12/9/2025,2:55:36 PM,PG,BLOCK,370,30.15,B,PUT,170,139.71,1115550,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,335204000000,128
12/9/2025,2:55:36 PM,PG,BLOCK,540,35.15,B,PUT,175,139.71,1898100,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,335204000000,190
12/9/2025,2:55:36 PM,PG,BLOCK,950,25.15,A,PUT,165,139.71,2389250,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,335204000000,362
12/9/2025,2:55:27 PM,DIA,BLOCK,600,3.05,B,CALL,490,476.9998,183000,1/16/2026,WHITE,0.12,38,F,ETF,None,F,F,41711000000,2796
12/9/2025,2:55:27 PM,GOOG,SWEEP,200,2.34,,PUT,285,317.8826,46800,1/16/2026,WHITE,0.33,38,F,STOCK,Communication Services,F,F,3886660000000,6911
12/9/2025,2:55:25 PM,AVGO,BLOCK,101,5.15,AA,CALL,430,404.12,52020,12/12/2025,WHITE,0.97,3,T,STOCK,Information Technology,F,T,1842855000000,2817
12/9/2025,2:55:20 PM,APO,SWEEP,692,0.2,A,CALL,175,145.2631,13830,1/16/2026,YELLOW,0.31,38,F,STOCK,Financials,F,F,80173000000,648
12/9/2025,2:55:15 PM,NVDA,SWEEP,517,2.77,B,CALL,185,184.39,143209,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:55:15 PM,IWM,SWEEP,275,3.68,A,PUT,235,252.07,101200,2/20/2026,WHITE,0.24,73,F,ETF,None,F,F,72296000000,20249
12/9/2025,2:55:13 PM,IWM,SWEEP,1169,2.67,A,CALL,257,252.07,312123,12/31/2025,YELLOW,0.19,22,F,ETF,None,F,F,72296000000,295
12/9/2025,2:55:04 PM,OKLO,BLOCK,250,62.206,A,PUT,125,107.0385,1555160,12/17/2027,WHITE,0.96,738,F,STOCK,None,F,F,16354000000,298
12/9/2025,2:55:03 PM,WULF,SWEEP,200,0.7,A,CALL,25,15.9249,14000,2/20/2026,WHITE,0.98,73,F,STOCK,Materials,F,F,6070000000,35609
12/9/2025,2:55:01 PM,APLD,BLOCK,300,2.1,B,CALL,34,33.42,63000,12/19/2025,MAGENTA,1.06,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,2:54:55 PM,BMNR,BLOCK,200,5.4,A,CALL,40,39.7734,108000,1/16/2026,WHITE,1.07,38,F,STOCK,Information Technology,F,F,13081000000,11788
12/9/2025,2:54:52 PM,SLM,SWEEP,237,0.65,B,PUT,25,26.825,15405,1/16/2026,WHITE,0.42,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,2:54:52 PM,SLV,BLOCK,300,6.9,A,CALL,55,55.0501,207000,6/30/2026,WHITE,0.4,202,F,ETF,None,F,F,0,6583
12/9/2025,2:54:50 PM,MARA,SWEEP,200,0.56,B,PUT,12,12.37,11200,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,4439000000,29758
12/9/2025,2:54:33 PM,KLAR,SWEEP,280,5.548,B,CALL,40,31.52,155335,10/16/2026,WHITE,0.69,310,F,STOCK,Information Technology,F,F,22497000000,499
12/9/2025,2:54:29 PM,AMD,BLOCK,188,7.34,B,CALL,270,221.2106,137992,2/20/2026,WHITE,0.55,73,F,STOCK,Information Technology,F,F,354864000000,2704
12/9/2025,2:54:29 PM,RR,BLOCK,500,0.4,A,CALL,9,4.4,20000,3/20/2026,WHITE,1.41,100,F,STOCK,Industrials,F,F,668000000,2558
12/9/2025,2:54:22 PM,SOFI,BLOCK,652,0.51,A,CALL,30,26.895,33252,1/2/2026,WHITE,0.55,24,F,STOCK,Financials,F,F,33499000000,6614
12/9/2025,2:54:19 PM,SNOW,SWEEP,1000,1.35,B,PUT,190,220.5487,135000,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,77514000000,1327
12/9/2025,2:54:17 PM,BX,SWEEP,197,5.3,B,CALL,155,157.53,104410,12/19/2025,WHITE,0.38,10,F,STOCK,Financials,F,F,112355000000,2203
12/9/2025,2:54:12 PM,KDK,SWEEP,200,0.85,,CALL,7.5,7.655,17001,3/20/2026,WHITE,0.47,100,F,STOCK,None,F,F,1090000000,10893
12/9/2025,2:54:08 PM,TSLA,BLOCK,100,5.79,A,CALL,470,448.5519,57900,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9186
12/9/2025,2:54:02 PM,NFLX,SWEEP,153,1.73,A,CALL,120,96.7,26469,3/20/2026,WHITE,0.39,100,F,STOCK,Communication Services,F,F,424749000000,11997
12/9/2025,2:53:54 PM,TSLA,BLOCK,300,16.7,A,CALL,435,448.545,501000,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,2:53:50 PM,AMD,SWEEP,207,4.4,A,CALL,230,221.14,91080,12/19/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,354864000000,14741
12/9/2025,2:53:50 PM,TSLA,BLOCK,200,12.9,A,CALL,450,448.4973,258000,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,2:53:49 PM,TGT,BLOCK,200,0.96,A,PUT,85,93.515,19200,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,41744000000,10361
12/9/2025,2:53:45 PM,PLAY,SWEEP,150,0.9,A,PUT,16,17.9212,13498,12/19/2025,WHITE,1.52,10,T,STOCK,Consumer Discretionary,F,F,600000000,420
12/9/2025,2:53:44 PM,HUM,BLOCK,1966,0.27,,CALL,340,252.315,53082,1/16/2026,ORANGE,0,38,F,STOCK,Financials,F,F,31012000000,2319
12/9/2025,2:53:44 PM,HUM,BLOCK,1750,0.18,,CALL,350,252.315,31500,1/16/2026,ORANGE,0,38,F,STOCK,Financials,F,F,31012000000,2645
12/9/2025,2:53:41 PM,TSLA,BLOCK,100,2.0,A,PUT,430,448.47,20000,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,2:53:40 PM,META,SWEEP,81,4.15,B,PUT,650,657.69,33615,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,2:53:36 PM,KHC,BLOCK,930,8.2,A,PUT,32.5,24.2002,762600,1/16/2026,WHITE,0,38,F,STOCK,Consumer Staples,F,F,28810000000,1493
12/9/2025,2:53:36 PM,KHC,BLOCK,940,5.7,A,PUT,30,24.2002,535800,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,28810000000,922
12/9/2025,2:53:25 PM,ALT,BLOCK,488,0.25,A,CALL,6,5.6419,12200,12/12/2025,WHITE,1.92,3,F,STOCK,Health Care,F,T,546000000,1721
12/9/2025,2:53:23 PM,UBS,BLOCK,400,9.6,B,PUT,50,41.325,384000,1/15/2027,WHITE,0.28,402,F,STOCK,Financials,F,F,130309000000,2339
12/9/2025,2:53:18 PM,RR,BLOCK,500,0.41,A,CALL,9,4.3981,20500,3/20/2026,WHITE,1.42,100,F,STOCK,Industrials,F,F,668000000,2558
12/9/2025,2:53:16 PM,RKLB,BLOCK,250,1.7,A,CALL,53,52.55,42500,12/12/2025,WHITE,1,3,F,STOCK,None,F,T,26203000000,1217
12/9/2025,2:53:13 PM,NVDA,BLOCK,300,0.98,A,CALL,190,184.41,29400,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:53:08 PM,BX,SWEEP,255,4.2,A,CALL,170,157.5,107100,2/20/2026,WHITE,0.32,73,F,STOCK,Financials,F,F,112355000000,644
12/9/2025,2:53:03 PM,DOW,SWEEP,1382,0.17,A,CALL,24,23.255,23494,12/12/2025,WHITE,0.53,3,F,STOCK,Materials,F,T,16319000000,2877
12/9/2025,2:53:00 PM,ASTS,BLOCK,200,1.15,A,CALL,80,73.863,23000,12/12/2025,WHITE,1.21,3,F,STOCK,None,F,T,27130000000,2590
12/9/2025,2:52:56 PM,TLN,SWEEP,129,3.9,BB,CALL,390,351.87,50308,12/19/2025,WHITE,0.67,10,F,STOCK,None,F,F,16184000000,287
12/9/2025,2:52:42 PM,META,BLOCK,100,11.2,B,CALL,800,657.63,112000,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,1697374000000,7268
12/9/2025,2:52:42 PM,HD,BLOCK,460,82.55,B,PUT,430,347.12,3797300,1/16/2026,YELLOW,0.23,38,F,STOCK,Consumer Discretionary,F,F,353018000000,94
12/9/2025,2:52:42 PM,HD,BLOCK,600,72.6,B,PUT,420,347.12,4356000,1/16/2026,YELLOW,0.23,38,F,STOCK,Consumer Discretionary,F,F,353018000000,97
12/9/2025,2:52:42 PM,HD,BLOCK,290,52.6,A,PUT,400,347.12,1525400,12/19/2025,YELLOW,0,10,F,STOCK,Consumer Discretionary,F,F,353018000000,48
12/9/2025,2:52:42 PM,HD,BLOCK,500,63.05,A,PUT,410,347.12,3152500,1/16/2026,YELLOW,0.28,38,F,STOCK,Consumer Discretionary,F,F,353018000000,82
12/9/2025,2:52:42 PM,HD,BLOCK,692,62.35,B,PUT,410,347.12,4314620,12/19/2025,YELLOW,0,10,F,STOCK,Consumer Discretionary,F,F,353018000000,131
12/9/2025,2:52:42 PM,HD,BLOCK,240,72.35,B,PUT,420,347.12,1736400,12/19/2025,YELLOW,0,10,F,STOCK,Consumer Discretionary,F,F,353018000000,43
12/9/2025,2:52:36 PM,JPM,BLOCK,483,2.38,,PUT,300,302.7,114954,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,2:52:35 PM,BRZE,SWEEP,159,2.75,A,CALL,30,30.63,43724,12/19/2025,WHITE,1.21,10,T,STOCK,Information Technology,F,F,3371000000,2512
12/9/2025,2:52:25 PM,FTNT,BLOCK,180,21.8,A,PUT,105,83.6968,392400,1/16/2026,WHITE,0.55,38,F,STOCK,Information Technology,F,F,64637000000,185
12/9/2025,2:52:25 PM,FTNT,BLOCK,170,16.85,,PUT,100,83.6968,286450,12/19/2025,YELLOW,0.85,10,F,STOCK,Information Technology,F,F,64637000000,97
12/9/2025,2:52:21 PM,GOOGL,SWEEP,200,4.67,A,CALL,340,317.12,93400,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,7557
12/9/2025,2:52:21 PM,NFLX,SWEEP,613,2.248,B,CALL,97,96.625,137794,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,2:52:17 PM,ACHR,BLOCK,197,1.96,A,CALL,8,8.675,38612,4/17/2026,WHITE,0.8,128,F,STOCK,Industrials,F,F,5601000000,5832
12/9/2025,2:52:16 PM,BAC,SWEEP,547,2.61,B,PUT,50,53.54,142767,7/17/2026,WHITE,0.27,219,F,STOCK,Financials,F,F,393969000000,724
12/9/2025,2:52:06 PM,PLAY,SWEEP,200,0.588,A,CALL,22,17.935,11755,12/19/2025,MAGENTA,1.52,10,T,STOCK,Consumer Discretionary,F,F,600000000,470
12/9/2025,2:52:03 PM,SMCI,SWEEP,300,0.86,A,PUT,35,35.115,25800,12/12/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,2:52:02 PM,WULF,BLOCK,150,0.77,,CALL,20,15.8603,11550,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,2:52:00 PM,OKLO,SWEEP,177,2.18,B,CALL,114,107.0306,38591,12/12/2025,WHITE,1.22,3,F,STOCK,None,F,T,16354000000,678
12/9/2025,2:51:59 PM,QBTS,BLOCK,170,10.7,B,CALL,32,28.41,181900,1/15/2027,WHITE,1.01,402,F,STOCK,Information Technology,F,F,9453000000,2730
12/9/2025,2:51:57 PM,SILJ,SWEEP,650,2.599,A,CALL,30,26.155,168928,5/15/2026,WHITE,0.57,156,F,ETF,None,F,F,0,20559
12/9/2025,2:51:56 PM,DOW,BLOCK,400,6.8,A,PUT,30,23.25,272000,12/19/2025,WHITE,0.8,10,F,STOCK,Materials,F,F,16319000000,703
12/9/2025,2:51:54 PM,NFLX,BLOCK,500,2.26,B,CALL,97,96.635,113000,12/19/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,2:51:43 PM,SOC,SWEEP,1426,0.603,B,CALL,9,5.937,85935,1/16/2026,YELLOW,1.83,38,F,STOCK,None,F,F,817000000,881
12/9/2025,2:51:41 PM,ORCL,SWEEP,150,1.62,A,CALL,300,221.14,24294,1/16/2026,WHITE,0.64,38,T,STOCK,Information Technology,F,F,620275000000,15658
12/9/2025,2:51:38 PM,SOFI,SWEEP,179,1.73,A,CALL,35,26.855,30967,4/17/2026,WHITE,0.64,128,F,STOCK,Financials,F,F,33499000000,8825
12/9/2025,2:51:37 PM,SMCI,BLOCK,200,0.86,B,PUT,35,35.1199,17200,12/12/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,2:51:30 PM,C,SWEEP,171,0.61,A,CALL,110,107.8935,10431,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,194815000000,8912
12/9/2025,2:51:23 PM,RDW,SWEEP,401,1.05,A,CALL,7,7.1705,42105,1/16/2026,WHITE,1.05,38,F,STOCK,None,F,F,1055000000,1426
12/9/2025,2:51:21 PM,PDD,SWEEP,198,1.47,A,CALL,120,116.855,29106,12/26/2025,MAGENTA,0.27,17,F,STOCK,Industrials,F,F,163744000000,2529
12/9/2025,2:51:20 PM,ETSY,SWEEP,156,2.2,A,CALL,60,56.45,34320,1/16/2026,WHITE,0.49,38,F,STOCK,Information Technology,F,F,5257000000,12061
12/9/2025,2:51:18 PM,SOC,SWEEP,2550,0.45,B,PUT,4,6.015,114750,1/16/2026,WHITE,1.92,38,F,STOCK,None,F,F,817000000,39635
12/9/2025,2:51:15 PM,CRWV,BLOCK,300,6.15,B,CALL,100,90.47,184500,1/16/2026,WHITE,0.83,38,F,STOCK,Information Technology,F,F,34119000000,18315
12/9/2025,2:51:14 PM,CAT,BLOCK,90,73.53,BB,CALL,540,595.4413,661770,2/20/2026,WHITE,0.38,73,F,STOCK,Industrials,F,F,282271000000,685
12/9/2025,2:51:08 PM,OKLO,BLOCK,153,3.499,BB,PUT,105,107.375,53541,12/12/2025,WHITE,1.2,3,F,STOCK,None,F,T,16354000000,1423
12/9/2025,2:50:58 PM,RCAT,BLOCK,250,0.88,A,CALL,8,8.79,22000,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,957000000,1194
12/9/2025,2:50:54 PM,JPM,BLOCK,175,0.9,A,PUT,285,302.673,15750,12/19/2025,WHITE,0.31,10,F,STOCK,Financials,F,F,857621000000,1835
12/9/2025,2:50:53 PM,KOLD,SWEEP,199,1.6,A,CALL,27,26.51,31840,12/26/2025,YELLOW,0.79,17,F,ETF,None,F,F,0,95
12/9/2025,2:50:49 PM,CI,BLOCK,717,85.9,B,PUT,350,264.002,6159030,1/16/2026,YELLOW,0.43,38,F,STOCK,Health Care,F,F,70905000000,257
12/9/2025,2:50:49 PM,CI,BLOCK,440,65.9,,PUT,330,264.002,2899600,1/16/2026,YELLOW,0.34,38,F,STOCK,Health Care,F,F,70905000000,82
12/9/2025,2:50:48 PM,AAPL,BLOCK,660,1.12,A,PUT,275,277.99,73920,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,2:50:40 PM,NFLX,BLOCK,245,1.4,A,CALL,97,96.77,34300,12/12/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,2:50:39 PM,CHTR,BLOCK,150,73.6,B,PUT,280,205.2823,1104000,12/19/2025,YELLOW,0,10,F,STOCK,Communication Services,F,F,26541000000,30
12/9/2025,2:50:39 PM,CHTR,BLOCK,410,64.7,B,PUT,270,205.2823,2652700,12/19/2025,YELLOW,0.79,10,F,STOCK,Communication Services,F,F,26541000000,86
12/9/2025,2:50:39 PM,CHTR,BLOCK,450,55.5,A,PUT,260,205.2823,2497500,12/19/2025,YELLOW,0.93,10,F,STOCK,Communication Services,F,F,26541000000,97
12/9/2025,2:50:39 PM,WFC,SWEEP,163,5.3,B,PUT,77.5,89.2785,86390,1/15/2027,WHITE,0.3,402,F,STOCK,Financials,F,F,281983000000,1284
12/9/2025,2:50:38 PM,SOC,SWEEP,317,0.6,A,CALL,9,6.024,19020,1/16/2026,MAGENTA,1.79,38,F,STOCK,None,F,F,817000000,881
12/9/2025,2:50:35 PM,ANET,BLOCK,250,1.8,A,CALL,132,129.86,45000,12/12/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,161931000000,487
12/9/2025,2:50:34 PM,JPM,SWEEP,100,1.133,A,CALL,310,303.15,11326,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,2:50:33 PM,PLTR,SWEEP,152,3.296,A,CALL,410,181.5971,50102,8/21/2026,WHITE,0.61,254,F,STOCK,Information Technology,F,F,433213000000,204
12/9/2025,2:50:30 PM,SKE,BLOCK,500,1.25,A,CALL,30,23.63,62500,4/17/2026,WHITE,0.56,128,F,STOCK,Materials,F,F,2671000000,5675
12/9/2025,2:50:18 PM,QCOM,BLOCK,445,0.32,A,CALL,210,176.145,14240,1/16/2026,WHITE,0.31,38,F,STOCK,Information Technology,F,F,187221000000,6409
12/9/2025,2:50:05 PM,ZM,BLOCK,999,1.3,A,CALL,100,88.09,129870,2/20/2026,WHITE,0.3,73,F,STOCK,Information Technology,F,F,25953000000,8017
12/9/2025,2:50:04 PM,BMNR,BLOCK,256,0.8,A,CALL,42,39.5611,20480,12/12/2025,MAGENTA,1.19,3,F,STOCK,Information Technology,F,T,13081000000,3553
12/9/2025,2:49:58 PM,QCOM,BLOCK,547,0.31,A,CALL,210,176.1475,16957,1/16/2026,WHITE,0.31,38,F,STOCK,Information Technology,F,F,187221000000,6409
12/9/2025,2:49:49 PM,TSLA,BLOCK,302,8.95,,CALL,510,448.02,270290,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,2:49:44 PM,PAR,SWEEP,200,1.001,AA,PUT,35,35.63,20019,12/19/2025,YELLOW,0.56,10,F,STOCK,Information Technology,F,F,1393000000,180
12/9/2025,2:49:40 PM,BULL,SWEEP,200,0.894,AA,CALL,10,10.31,17884,1/2/2026,WHITE,0.69,24,F,STOCK,Information Technology,F,F,4682000000,1366
12/9/2025,2:49:33 PM,MSFT,SWEEP,100,1.265,A,CALL,500,490.39,12654,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,2:49:25 PM,SPY,SWEEP,1050,1.42,A,PUT,675,683.5,149100,12/12/2025,MAGENTA,0.18,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,2:49:24 PM,NVDA,BLOCK,1094,33.39,A,CALL,160,184.36,3652866,3/20/2026,WHITE,0.5,100,F,STOCK,Information Technology,F,F,4432563000000,24071
12/9/2025,2:49:19 PM,BBAI,BLOCK,734,0.49,A,CALL,7,6.66,35966,1/2/2026,WHITE,0.92,24,F,STOCK,Information Technology,F,F,2977000000,1629
12/9/2025,2:49:14 PM,NVDA,BLOCK,300,2.76,A,CALL,185,184.365,82800,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:49:05 PM,PLD,BLOCK,566,2.23,B,CALL,135,128,126220,2/20/2026,WHITE,0.21,73,F,STOCK,Real Estate,F,F,118876000000,1986
12/9/2025,2:49:04 PM,NVDA,SWEEP,150,7.7,B,CALL,180,184.34,115500,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,42825
12/9/2025,2:49:03 PM,NVDA,SWEEP,201,2.77,B,CALL,185,184.335,55676,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:48:49 PM,JPM,BLOCK,100,7.71,A,PUT,310,303.435,77100,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,856
12/9/2025,2:48:48 PM,JPM,BLOCK,200,2.83,B,CALL,305,303.435,56600,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,2:48:42 PM,WRBY,SWEEP,160,2.5,B,CALL,25,22.9,40000,3/20/2026,WHITE,0.68,100,F,STOCK,Consumer Discretionary,F,F,1984000000,786
12/9/2025,2:48:38 PM,NVDA,SWEEP,150,7.75,B,CALL,180,184.335,116250,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,42825
12/9/2025,2:48:36 PM,SPXW,BLOCK,100,18.02,BB,CALL,6900,0,180200,12/12/2025,WHITE,0,3,F,ETF,None,F,T,0,3945
12/9/2025,2:48:36 PM,TSLA,BLOCK,198,8.98,A,CALL,510,448.135,177804,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,2:48:35 PM,NVDA,BLOCK,160,2.75,A,CALL,185,184.335,44000,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:48:32 PM,NVDA,BLOCK,210,2.74,A,CALL,185,184.3199,57530,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:48:24 PM,CART,SWEEP,150,1.25,B,PUT,45,46.61,18750,1/16/2026,WHITE,0.34,38,F,STOCK,Information Technology,F,F,11598000000,5671
12/9/2025,2:47:56 PM,TTD,BLOCK,1220,71.15,A,PUT,110,39.625,8680300,1/16/2026,YELLOW,2.04,38,F,STOCK,Communication Services,F,F,19367000000,558
12/9/2025,2:47:56 PM,TTD,BLOCK,3130,38.2,A,PUT,77.5,39.625,11956600,1/16/2026,YELLOW,1.31,38,F,STOCK,Communication Services,F,F,19367000000,1441
12/9/2025,2:47:46 PM,SPY,BLOCK,297,5.14,A,PUT,645,683.3801,152658,1/30/2026,MAGENTA,0.19,52,F,ETF,None,F,F,705768000000,1241
12/9/2025,2:47:31 PM,TSLA,SWEEP,400,0.48,A,CALL,940,447.935,19200,2/20/2026,WHITE,0.68,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,5510
12/9/2025,2:47:30 PM,JPM,BLOCK,100,7.75,A,PUT,310,303.24,77500,12/12/2025,MAGENTA,0.3,3,F,STOCK,Financials,F,T,857621000000,856
12/9/2025,2:47:28 PM,TSLA,SWEEP,101,3.1,A,PUT,435,447.965,31307,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,2:47:25 PM,SLV,BLOCK,205,7.27,B,CALL,53.5,54.9602,149030,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1779
12/9/2025,2:47:24 PM,PDD,BLOCK,1560,33.35,B,PUT,150,116.59,5202600,1/16/2026,YELLOW,0.46,38,F,STOCK,Industrials,F,F,163744000000,561
12/9/2025,2:47:24 PM,PDD,BLOCK,740,38.4,A,PUT,155,116.59,2841600,1/16/2026,YELLOW,0.53,38,F,STOCK,Industrials,F,F,163744000000,214
12/9/2025,2:47:24 PM,PDD,BLOCK,550,28.4,B,PUT,145,116.59,1562000,1/16/2026,YELLOW,0.42,38,F,STOCK,Industrials,F,F,163744000000,206
12/9/2025,2:47:24 PM,PDD,BLOCK,1240,48.295,B,PUT,165,116.59,5988600,1/16/2026,YELLOW,0.59,38,F,STOCK,Industrials,F,F,163744000000,347
12/9/2025,2:47:23 PM,WMT,BLOCK,170,0.92,A,CALL,115,0,15640,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,2:47:19 PM,QQQ,SWEEP,406,4.54,B,PUT,520,624.81,184324,3/20/2026,WHITE,0.29,100,F,ETF,None,F,F,406030000000,16590
12/9/2025,2:47:19 PM,BP,BLOCK,158,0.75,A,PUT,36,35.5889,11850,12/19/2025,WHITE,0.21,10,F,STOCK,Energy,F,F,93546000000,2820
12/9/2025,2:47:16 PM,KRE,BLOCK,200,5.85,B,CALL,64,64.89,117000,6/18/2026,WHITE,0.26,190,F,ETF,None,F,F,0,239
12/9/2025,2:47:14 PM,IWM,SWEEP,696,2.14,A,PUT,251,251.875,148944,12/12/2025,MAGENTA,0.28,3,F,ETF,None,F,T,72296000000,1037
12/9/2025,2:47:11 PM,EEM,SWEEP,2958,0.41,A,CALL,56,54.515,121278,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,20814000000,33205
12/9/2025,2:47:10 PM,UBER,BLOCK,199,1.02,B,CALL,90,89.586,20298,12/12/2025,MAGENTA,0.37,3,F,STOCK,Information Technology,F,T,189747000000,1475
12/9/2025,2:47:09 PM,MSTR,BLOCK,1405,141.15,,PUT,335,194.01,19831575,12/19/2025,YELLOW,1.57,10,F,STOCK,Information Technology,F,F,51433000000,281
12/9/2025,2:47:09 PM,MSTR,BLOCK,3245,146.1,A,PUT,340,194.01,47409450,12/19/2025,YELLOW,1.58,10,F,STOCK,Information Technology,F,F,51433000000,608
12/9/2025,2:47:09 PM,MSTR,BLOCK,1300,136.0,B,PUT,330,194.01,17680000,12/19/2025,YELLOW,1.44,10,F,STOCK,Information Technology,F,F,51433000000,260
12/9/2025,2:46:39 PM,NCLH,BLOCK,241,2.1,B,PUT,18,18.8091,50610,6/18/2026,WHITE,0.5,190,F,STOCK,Consumer Discretionary,F,F,8613000000,5851
12/9/2025,2:46:36 PM,AEO,SWEEP,523,0.95,A,CALL,25,23.5582,49669,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,3910000000,1743
12/9/2025,2:46:28 PM,RCAT,BLOCK,154,3.0,A,CALL,7,8.775,46204,4/17/2026,WHITE,1.07,128,F,STOCK,Information Technology,F,F,957000000,622
12/9/2025,2:46:27 PM,SPY,SWEEP,184,6.77,A,PUT,683,683.51,124568,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,6260
12/9/2025,2:46:21 PM,IWM,BLOCK,500,2.85,A,CALL,255,251.96,142500,12/26/2025,WHITE,0.19,17,F,ETF,None,F,F,72296000000,9712
12/9/2025,2:46:19 PM,ABNB,BLOCK,1290,35.05,,PUT,160,125.1399,4521450,1/16/2026,YELLOW,0.5,38,F,STOCK,Consumer Discretionary,F,F,76525000000,399
12/9/2025,2:46:19 PM,ABNB,BLOCK,1240,45.039,A,PUT,170,125.1399,5584800,1/16/2026,YELLOW,0.6,38,F,STOCK,Consumer Discretionary,F,F,76525000000,439
12/9/2025,2:46:19 PM,ABNB,BLOCK,380,30.0,B,PUT,155,125.1399,1140000,1/16/2026,YELLOW,0.44,38,F,STOCK,Consumer Discretionary,F,F,76525000000,109
12/9/2025,2:46:19 PM,ABNB,BLOCK,330,39.95,B,PUT,165,125.1399,1318350,1/16/2026,YELLOW,0.53,38,F,STOCK,Consumer Discretionary,F,F,76525000000,91
12/9/2025,2:46:18 PM,QQQ,SWEEP,250,5.087,A,CALL,625,624.86,127165,12/12/2025,WHITE,0.23,3,F,ETF,None,F,T,406030000000,15054
12/9/2025,2:46:15 PM,DAL,BLOCK,400,1.8,B,PUT,57.5,67.34,72000,3/20/2026,MAGENTA,0.42,100,F,STOCK,Industrials,F,F,43813000000,2016
12/9/2025,2:46:10 PM,TGT,BLOCK,310,31.85,B,PUT,125,93.31,987350,1/16/2026,YELLOW,0.41,38,F,STOCK,Consumer Discretionary,F,F,41744000000,103
12/9/2025,2:46:10 PM,TGT,BLOCK,2220,46.95,B,PUT,140,93.31,10422900,1/16/2026,YELLOW,0.64,38,F,STOCK,Consumer Discretionary,F,F,41744000000,685
12/9/2025,2:46:10 PM,TGT,BLOCK,670,36.85,A,PUT,130,93.31,2468950,1/16/2026,YELLOW,0.47,38,F,STOCK,Consumer Discretionary,F,F,41744000000,271
12/9/2025,2:46:10 PM,TGT,BLOCK,1610,51.6,B,PUT,145,93.31,8307600,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,617
12/9/2025,2:46:10 PM,TGT,BLOCK,2400,22.3,A,PUT,115,93.31,5352000,1/16/2026,YELLOW,0.45,38,F,STOCK,Consumer Discretionary,F,F,41744000000,865
12/9/2025,2:46:01 PM,OPEN,SWEEP,2500,0.07,A,PUT,6,7.3,17500,12/19/2025,WHITE,1.03,10,F,STOCK,Real Estate,F,F,5525000000,4702
12/9/2025,2:45:57 PM,BA,SWEEP,200,8.6,B,CALL,230,200.545,172000,5/15/2026,WHITE,0.34,156,F,STOCK,Industrials,F,F,153455000000,3396
12/9/2025,2:45:52 PM,ABTC,BLOCK,1000,0.5,A,CALL,2.5,2.0558,50000,3/20/2026,WHITE,1.5,100,F,STOCK,Information Technology,F,F,2068000000,5625
12/9/2025,2:45:49 PM,ALDX,BLOCK,283,0.68,B,CALL,10,4.885,19244,1/16/2026,WHITE,2.72,38,F,STOCK,Health Care,F,F,282000000,4714
12/9/2025,2:45:48 PM,LUV,BLOCK,182,1.14,A,CALL,40,38.495,20748,1/16/2026,WHITE,0.35,38,F,STOCK,Industrials,F,F,19574000000,8079
12/9/2025,2:45:41 PM,AVGO,SWEEP,175,16.3,A,CALL,400,403.55,285250,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,6031
12/9/2025,2:45:38 PM,BULL,SWEEP,520,0.81,A,CALL,35,10.335,42120,1/15/2027,WHITE,0.9,402,F,STOCK,Information Technology,F,F,4682000000,10616
12/9/2025,2:45:37 PM,CWAN,BLOCK,2000,1.5,B,PUT,20,21.1519,300000,3/20/2026,WHITE,0.49,100,F,STOCK,Information Technology,F,F,6353000000,4913
12/9/2025,2:45:34 PM,NFLX,SWEEP,150,6.07,B,PUT,96,96.7201,91050,2/20/2026,WHITE,0.39,73,F,STOCK,Communication Services,F,F,424749000000,1443
12/9/2025,2:45:31 PM,LUV,SWEEP,237,1.12,A,CALL,40,38.485,26544,1/16/2026,WHITE,0.35,38,F,STOCK,Industrials,F,F,19574000000,8079
12/9/2025,2:45:28 PM,GOOGL,SWEEP,140,1.26,B,CALL,325,316.885,17640,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,2:45:28 PM,CRWV,SWEEP,294,4.602,A,CALL,125,90.7842,135298,2/20/2026,WHITE,0.85,73,F,STOCK,Information Technology,F,F,34119000000,10650
12/9/2025,2:45:24 PM,OWL,SWEEP,519,0.798,A,CALL,20,16.775,41413,5/15/2026,WHITE,0.44,156,F,STOCK,Financials,F,F,25328000000,2550
12/9/2025,2:45:17 PM,IREN,SWEEP,227,2.2,B,CALL,80,47.402,49940,2/20/2026,WHITE,1.09,73,F,STOCK,Information Technology,F,F,12673000000,1500
12/9/2025,2:45:14 PM,AAPL,SWEEP,198,1.34,B,CALL,285,278.105,26532,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,26043
12/9/2025,2:45:13 PM,NVDA,SWEEP,197,2.749,BB,CALL,185,184.335,54158,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:45:08 PM,TSLA,SWEEP,162,6.299,A,PUT,445,447.9234,102050,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,2:45:07 PM,RUM,BLOCK,250,0.4,A,CALL,7,7.285,10000,12/12/2025,WHITE,0.89,3,F,STOCK,Communication Services,F,T,3096000000,571
12/9/2025,2:45:03 PM,BULL,SWEEP,750,0.81,A,CALL,35,10.33,60750,1/15/2027,WHITE,0.9,402,F,STOCK,Information Technology,F,F,4682000000,10616
12/9/2025,2:45:01 PM,WULF,SWEEP,832,0.75,A,CALL,20,15.815,62400,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,2:44:59 PM,SPY,BLOCK,192,5.76,B,CALL,685,683.39,110592,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,2:44:58 PM,JPM,BLOCK,483,2.31,B,PUT,300,302.9339,111573,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,2:44:58 PM,GOOGL,BLOCK,200,1.26,B,CALL,325,316.92,25200,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,2:44:54 PM,CRDO,BLOCK,150,2.0,A,CALL,182.5,170.64,30000,12/12/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,31798000000,185
12/9/2025,2:44:50 PM,OCUL,BLOCK,204,1.25,A,CALL,17.5,15.8074,25500,1/16/2026,WHITE,0.92,38,F,STOCK,Health Care,F,F,2680000000,2181
12/9/2025,2:44:49 PM,C,SWEEP,155,1.073,B,PUT,107,107.74,16635,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,194815000000,3595
12/9/2025,2:44:48 PM,LUV,SWEEP,371,1.06,A,CALL,40,38.4001,39326,1/16/2026,WHITE,0.34,38,F,STOCK,Industrials,F,F,19574000000,8079
12/9/2025,2:44:35 PM,TSLA,BLOCK,103,2.12,B,CALL,465,447.9339,21836,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,2:44:32 PM,SMCI,SWEEP,250,0.9,A,PUT,35,35.026,22500,12/12/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,2:44:30 PM,TSLA,BLOCK,107,2.14,,CALL,465,447.9283,22898,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,2:44:28 PM,NVDA,SWEEP,154,0.97,BB,CALL,190,184.395,14941,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:44:27 PM,SOFI,BLOCK,226,0.94,B,CALL,30,26.8903,21244,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,2:44:27 PM,NVDA,SWEEP,151,1.25,BB,CALL,200,184.4,18870,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,2:44:26 PM,NVDA,SWEEP,222,2.798,BB,CALL,185,184.39,62112,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:44:25 PM,NVDA,BLOCK,505,1.0,BB,CALL,190,184.38,50494,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:44:19 PM,TSLA,SWEEP,106,8.549,A,PUT,450,448.18,90624,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,2:44:19 PM,NFLX,SWEEP,175,5.0,B,PUT,98.5,96.69,87500,1/16/2026,WHITE,0.34,38,F,STOCK,Communication Services,F,F,424749000000,3215
12/9/2025,2:44:14 PM,EXEL,SWEEP,474,0.45,A,CALL,44,42.1275,21330,12/19/2025,YELLOW,0.4,10,F,STOCK,Health Care,F,F,11893000000,117
12/9/2025,2:44:14 PM,ETHA,SWEEP,3699,0.27,A,PUT,17,25.325,99763,1/16/2026,YELLOW,0.94,38,F,ETF,None,F,F,0,1815
12/9/2025,2:44:11 PM,BBAI,BLOCK,300,2.41,A,CALL,15,6.6453,72300,1/21/2028,WHITE,1.01,773,F,STOCK,Information Technology,F,F,2977000000,3293
12/9/2025,2:44:11 PM,EWZ,BLOCK,9000,0.46,A,PUT,31,32.685,413999,12/19/2025,WHITE,0.53,10,F,ETF,None,F,F,6385000000,24831
12/9/2025,2:44:11 PM,TSLA,BLOCK,137,3.35,BB,CALL,460,448.2257,45893,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,2:44:10 PM,GOOGL,BLOCK,100,24.0,B,CALL,320,316.95,240000,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,3876765000000,7107
12/9/2025,2:44:07 PM,BRK.B,SWEEP,100,45.5,A,CALL,500,491.295,455000,1/15/2027,WHITE,0.21,402,F,STOCK,Financials,F,F,1088030000000,13739
12/9/2025,2:44:06 PM,QBTS,SWEEP,500,0.45,A,CALL,31,28.38,22500,12/12/2025,MAGENTA,1.29,3,F,STOCK,Information Technology,F,T,9453000000,1041
12/9/2025,2:43:59 PM,POWL,SWEEP,100,40.4,B,CALL,350,347.5825,404000,2/20/2026,WHITE,0.66,73,F,STOCK,Industrials,F,F,4137000000,149
12/9/2025,2:43:58 PM,CRH,BLOCK,299,0.92,A,CALL,130,125.55,27508,12/19/2025,WHITE,0.3,10,F,STOCK,Materials,F,F,80090000000,10637
12/9/2025,2:43:58 PM,MSTR,SWEEP,150,0.86,A,PUT,175,193.35,12900,12/12/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,51433000000,4562
12/9/2025,2:43:43 PM,CORZ,SWEEP,500,0.85,B,CALL,18,17.65,42500,12/19/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,5305000000,26542
12/9/2025,2:43:37 PM,MARA,SWEEP,231,0.53,A,CALL,22,12.2899,12243,3/20/2026,WHITE,0.97,100,F,STOCK,Information Technology,F,F,4439000000,6140
12/9/2025,2:43:33 PM,NVDA,SWEEP,151,3.8,B,CALL,200,184.5012,57380,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,159286
12/9/2025,2:43:31 PM,NFLX,SWEEP,500,2.277,A,CALL,97,96.675,113828,12/19/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,2:43:30 PM,RIOT,SWEEP,300,0.47,B,CALL,16,15.785,14100,12/12/2025,WHITE,0.99,3,F,STOCK,None,F,T,5554000000,7547
12/9/2025,2:43:13 PM,SMR,BLOCK,515,0.21,A,CALL,25,21.83,10815,12/12/2025,WHITE,1.39,3,F,STOCK,None,F,T,6384000000,22637
12/9/2025,2:43:13 PM,META,SWEEP,115,1.68,A,CALL,700,657.6888,19320,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,2:43:09 PM,DAL,BLOCK,5600,1.8,B,PUT,57.5,67.37,1008000,3/20/2026,YELLOW,0.42,100,F,STOCK,Industrials,F,F,43813000000,2016
12/9/2025,2:43:07 PM,IRBT,SWEEP,380,0.4,A,CALL,4,3.76,15200,12/19/2025,WHITE,2,10,F,STOCK,Consumer Discretionary,F,F,117000000,15999
12/9/2025,2:43:07 PM,NFLX,SWEEP,501,2.232,AA,CALL,97,96.6165,111816,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,2:42:54 PM,CRWV,BLOCK,400,0.73,,CALL,100,90.68,29200,12/12/2025,MAGENTA,1.06,3,F,STOCK,Information Technology,F,T,34119000000,3575
12/9/2025,2:42:51 PM,AVGO,BLOCK,100,5.05,B,CALL,430,403.31,50500,12/12/2025,WHITE,0.97,3,T,STOCK,Information Technology,F,T,1842855000000,2817
12/9/2025,2:42:47 PM,SHOP,SWEEP,391,52.0,B,CALL,165,161.03,2033200,1/21/2028,YELLOW,0.55,773,F,STOCK,Information Technology,F,F,209700000000,78
12/9/2025,2:42:19 PM,QBTS,SWEEP,510,0.43,B,CALL,31,28.25,21942,12/12/2025,MAGENTA,1.3,3,F,STOCK,Information Technology,F,T,9453000000,1041
12/9/2025,2:42:06 PM,TSLA,SWEEP,400,0.25,A,PUT,400,448.71,10000,12/12/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,11954
12/9/2025,2:42:05 PM,BITF,SWEEP,200,0.52,A,CALL,3.5,3.0823,10400,2/20/2026,WHITE,1.21,73,F,STOCK,Information Technology,F,F,1643000000,7891
12/9/2025,2:42:04 PM,ONDS,SWEEP,704,1.05,,CALL,10,9.405,73920,1/2/2026,MAGENTA,1.34,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,2:42:03 PM,SPY,BLOCK,100,10.42,A,PUT,680,683.53,104200,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,2:41:52 PM,PBR,SWEEP,395,0.37,B,CALL,13,12.215,14615,3/20/2026,WHITE,0.28,100,F,STOCK,Energy,F,F,78170000000,14514
12/9/2025,2:41:46 PM,CDE,SWEEP,235,1.45,A,CALL,20,16.02,34075,3/20/2026,WHITE,0.8,100,F,STOCK,Materials,F,F,10185000000,9714
12/9/2025,2:41:43 PM,RIOT,BLOCK,150,0.74,A,CALL,15.5,15.82,11100,12/12/2025,MAGENTA,1,3,F,STOCK,None,F,T,5554000000,3701
12/9/2025,2:41:40 PM,PATH,BLOCK,170,4.81,B,CALL,16,19.0388,81770,5/15/2026,WHITE,0.65,156,F,STOCK,Information Technology,F,F,9914000000,5756
12/9/2025,2:41:30 PM,AEO,SWEEP,288,0.55,A,CALL,25,23.49,15839,1/2/2026,YELLOW,0.46,24,F,STOCK,Consumer Discretionary,F,F,3910000000,89
12/9/2025,2:41:28 PM,MSTR,BLOCK,215,18.05,B,CALL,180,193.645,388075,12/19/2025,WHITE,0.78,10,F,STOCK,Information Technology,F,F,51433000000,3909
12/9/2025,2:41:28 PM,JPM,BLOCK,108,1.1,B,CALL,310,303.0965,11880,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,2:41:17 PM,BBAI,SWEEP,2400,0.66,A,CALL,10,6.6645,158400,3/20/2026,WHITE,1.1,100,F,STOCK,Information Technology,F,F,2977000000,18955
12/9/2025,2:41:12 PM,META,SWEEP,300,0.79,A,PUT,600,657.5,23700,12/19/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,1697374000000,11658
12/9/2025,2:41:12 PM,WBD,BLOCK,325,0.79,A,CALL,29,28.1585,25675,1/16/2026,MAGENTA,0.31,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,2:41:10 PM,CHRW,SWEEP,543,1.036,A,PUT,150,154.22,56281,12/19/2025,YELLOW,0.26,10,F,STOCK,Industrials,F,F,18573000000,137
12/9/2025,2:41:08 PM,ONON,SWEEP,185,1.29,B,PUT,42.5,47.49,23865,2/20/2026,WHITE,0.41,73,F,STOCK,Consumer Discretionary,F,F,30230000000,742
12/9/2025,2:41:07 PM,SPY,BLOCK,100,40.34,B,PUT,680,683.6003,403400,12/18/2026,WHITE,0.18,374,F,ETF,None,F,F,705768000000,2990
12/9/2025,2:41:05 PM,WMT,BLOCK,550,0.84,B,CALL,115,0,46200,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,2:41:04 PM,QXO,BLOCK,150,2.6,A,CALL,30,20.89,39000,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:40:52 PM,BZAI,SWEEP,300,0.692,A,CALL,7,2.4701,20756,1/21/2028,YELLOW,0.95,773,F,STOCK,None,F,F,267000000,134
12/9/2025,2:40:39 PM,WULF,BLOCK,222,1.43,B,CALL,20,15.665,31746,2/20/2026,WHITE,0.99,73,F,STOCK,Materials,F,F,6070000000,13490
12/9/2025,2:40:38 PM,QXO,BLOCK,150,2.6,B,CALL,30,20.886,39000,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:40:37 PM,RIVN,BLOCK,500,0.46,A,CALL,19,17.6345,23000,12/19/2025,WHITE,0.82,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,2:40:34 PM,UBER,SWEEP,234,2.05,A,PUT,90,89.65,47970,12/19/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,189747000000,8774
12/9/2025,2:40:24 PM,JPM,SWEEP,100,1.107,B,CALL,310,303.06,11069,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,2:40:11 PM,QQQ,BLOCK,90,13.16,B,CALL,630,625.1086,118440,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,406030000000,25429
12/9/2025,2:40:06 PM,XBI,SWEEP,627,3.55,B,CALL,120,121.98,222585,12/19/2025,WHITE,0.3,10,F,ETF,None,F,F,7546000000,19274
12/9/2025,2:40:04 PM,BITF,SWEEP,200,0.51,A,CALL,3.5,3.0893,10200,2/20/2026,WHITE,1.19,73,F,STOCK,Information Technology,F,F,1643000000,7891
12/9/2025,2:39:58 PM,NVDA,BLOCK,500,0.52,A,PUT,165,184.5399,26000,12/19/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4432563000000,49375
12/9/2025,2:39:58 PM,JPM,SWEEP,276,3.8,,PUT,300,303.03,104880,12/19/2025,WHITE,0.26,10,F,STOCK,Financials,F,F,857621000000,2635
12/9/2025,2:39:53 PM,MDB,BLOCK,166,1.2,B,PUT,395,414.39,19920,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,33325000000,2050
12/9/2025,2:39:50 PM,NVDA,SWEEP,360,3.8,,CALL,190,184.545,136800,12/26/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,4432563000000,26052
12/9/2025,2:39:48 PM,SLV,SWEEP,2483,0.05,A,PUT,38.5,55.085,12415,1/16/2026,YELLOW,0.53,38,F,ETF,None,F,F,0,285
12/9/2025,2:39:34 PM,JPM,SWEEP,729,1.09,B,PUT,295,303.015,79461,12/12/2025,YELLOW,0.36,3,F,STOCK,Financials,F,T,857621000000,603
12/9/2025,2:39:30 PM,WMT,BLOCK,1113,10.95,B,PUT,115,0,1218735,1/15/2027,YELLOW,0,402,F,STOCK,Consumer Discretionary,F,F,917445000000,557
12/9/2025,2:39:28 PM,TSLA,BLOCK,125,7.3,B,CALL,450,448.87,91250,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:39:28 PM,QBTS,SWEEP,646,0.32,B,CALL,32,28.405,20672,12/12/2025,MAGENTA,1.34,3,F,STOCK,Information Technology,F,T,9453000000,810
12/9/2025,2:39:25 PM,OGN,SWEEP,154,0.75,,PUT,7.5,6.94,11550,1/16/2026,WHITE,0.46,38,F,STOCK,Health Care,F,F,1856000000,4032
12/9/2025,2:39:20 PM,APP,BLOCK,100,38.88,A,CALL,700,719.94,388800,12/19/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,233844000000,2762
12/9/2025,2:39:17 PM,IBIT,SWEEP,1000,3.15,B,CALL,51,53.314,315000,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,22347
12/9/2025,2:39:14 PM,SPCE,BLOCK,349,1.44,,CALL,7,3.755,50256,1/21/2028,WHITE,0.97,773,F,STOCK,Industrials,T,F,248000000,4000
12/9/2025,2:39:05 PM,TSLA,BLOCK,100,6.0,,PUT,445,448.67,60000,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,2:39:05 PM,RIOT,SWEEP,1570,0.61,A,CALL,20,15.875,95770,1/16/2026,WHITE,0.89,38,F,STOCK,None,F,F,5554000000,68435
12/9/2025,2:39:03 PM,CIFR,SWEEP,500,1.299,A,CALL,25,20.105,64949,1/16/2026,WHITE,1.09,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,2:39:02 PM,SMR,SWEEP,399,1.56,A,CALL,25,21.89,62244,1/16/2026,WHITE,0.94,38,F,STOCK,None,F,F,6384000000,6155
12/9/2025,2:39:00 PM,QBTS,SWEEP,250,1.21,B,CALL,28.5,28.44,30250,12/12/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,9453000000,2243
12/9/2025,2:38:59 PM,COP,BLOCK,1000,36.941,A,PUT,130,93.247,3694050,1/16/2026,YELLOW,0.55,38,F,STOCK,Energy,F,F,115774000000,300
12/9/2025,2:38:59 PM,COP,BLOCK,800,27.05,A,PUT,120,93.247,2164000,1/16/2026,YELLOW,0.47,38,F,STOCK,Energy,F,F,115774000000,216
12/9/2025,2:38:59 PM,COP,BLOCK,200,16.5,B,PUT,110,93.247,330000,1/16/2026,YELLOW,0,38,F,STOCK,Energy,F,F,115774000000,41
12/9/2025,2:38:58 PM,PLUG,BLOCK,500,0.43,B,CALL,2.5,2.3,21500,3/20/2026,WHITE,1.05,100,F,STOCK,Industrials,F,F,3064000000,7206
12/9/2025,2:38:56 PM,BAC,BLOCK,200,1.81,B,PUT,52.5,53.385,36200,2/20/2026,WHITE,0.24,73,F,STOCK,Financials,F,F,393969000000,2437
12/9/2025,2:38:55 PM,BBAI,BLOCK,1500,0.52,B,PUT,5,6.6799,78002,3/20/2026,WHITE,0.99,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,2:38:52 PM,WBD,BLOCK,200,1.8,A,CALL,28,28.185,36000,6/18/2026,MAGENTA,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,2:38:46 PM,BBAI,SWEEP,500,0.52,B,PUT,5,6.6774,26000,3/20/2026,WHITE,0.99,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,2:38:45 PM,RCAT,SWEEP,151,2.509,AA,CALL,8,8.7456,37881,4/17/2026,WHITE,1.07,128,F,STOCK,Information Technology,F,F,957000000,1958
12/9/2025,2:38:43 PM,QUBT,SWEEP,793,0.25,A,CALL,14,13.31,19815,12/12/2025,MAGENTA,1.06,3,F,STOCK,Information Technology,F,T,2877000000,3253
12/9/2025,2:38:41 PM,NVDA,BLOCK,2700,5.5,A,PUT,110,184.545,1485000,1/15/2027,WHITE,0.5,402,F,STOCK,Information Technology,F,F,4432563000000,30754
12/9/2025,2:38:40 PM,JOBY,SWEEP,223,0.65,B,PUT,15,15.405,14495,12/19/2025,WHITE,0.84,10,F,STOCK,Industrials,F,F,13913000000,5781
12/9/2025,2:38:38 PM,META,SWEEP,500,0.33,A,PUT,580,657.855,16500,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,1697374000000,3217
12/9/2025,2:38:32 PM,RGTI,SWEEP,219,1.5,A,CALL,28,28.4219,32850,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,9277000000,5341
12/9/2025,2:38:27 PM,JOBY,SWEEP,182,0.65,B,PUT,15,15.395,11830,12/19/2025,WHITE,0.84,10,F,STOCK,Industrials,F,F,13913000000,5781
12/9/2025,2:38:24 PM,QBTS,SWEEP,770,0.31,B,CALL,32,28.51,23870,12/12/2025,MAGENTA,1.3,3,F,STOCK,Information Technology,F,T,9453000000,810
12/9/2025,2:38:22 PM,CSCO,SWEEP,500,5.498,B,CALL,85,79.7733,274875,9/18/2026,WHITE,0.27,282,F,STOCK,Information Technology,F,F,308066000000,6303
12/9/2025,2:38:21 PM,RGTI,BLOCK,400,0.7,A,CALL,30,28.36,28000,12/12/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,9277000000,4968
12/9/2025,2:38:17 PM,ETSY,SWEEP,232,0.95,B,CALL,65,56.2103,22040,1/16/2026,WHITE,0.49,38,F,STOCK,Information Technology,F,F,5257000000,5251
12/9/2025,2:38:17 PM,MREO,SWEEP,200,0.55,,PUT,1,2.19,10996,5/15/2026,YELLOW,3.11,156,F,STOCK,Health Care,F,F,327000000,20
12/9/2025,2:38:10 PM,IBIT,BLOCK,600,4.35,B,CALL,54,53.3,261000,2/20/2026,WHITE,0.48,73,F,ETF,None,F,F,0,1187
12/9/2025,2:38:02 PM,SLV,BLOCK,175,5.85,B,CALL,54.5,55.065,102375,4/17/2026,MAGENTA,0.41,128,F,ETF,None,F,F,0,468
12/9/2025,2:37:55 PM,BABA,BLOCK,250,1.54,B,PUT,130,156.02,38500,2/20/2026,WHITE,0.37,73,F,STOCK,Information Technology,F,F,377764000000,1821
12/9/2025,2:37:52 PM,JOBY,SWEEP,283,0.65,B,PUT,15,15.3764,18395,12/19/2025,WHITE,0.83,10,F,STOCK,Industrials,F,F,13913000000,5781
12/9/2025,2:37:49 PM,WBD,SWEEP,225,0.77,B,CALL,29,28.145,17325,1/16/2026,MAGENTA,0.3,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,2:37:44 PM,RGTI,BLOCK,515,2.351,B,PUT,29,28.285,121058,12/19/2025,WHITE,1.05,10,F,STOCK,Information Technology,F,F,9277000000,1343
12/9/2025,2:37:38 PM,SNOW,SWEEP,163,2.02,BB,CALL,225,221.26,32929,12/12/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,77514000000,311
12/9/2025,2:37:29 PM,RGTI,SWEEP,513,0.307,AA,CALL,32,28.29,15749,12/12/2025,WHITE,1.36,3,F,STOCK,Information Technology,F,T,9277000000,3634
12/9/2025,2:37:22 PM,OPEN,BLOCK,150,0.68,A,CALL,15,7.315,10200,5/15/2026,WHITE,1.14,156,F,STOCK,Real Estate,F,F,5525000000,2932
12/9/2025,2:37:22 PM,ET,SWEEP,300,1.94,A,CALL,15,16.8255,58200,1/16/2026,WHITE,0.39,38,F,STOCK,Energy,F,F,57680000000,14699
12/9/2025,2:37:17 PM,NVTS,SWEEP,504,0.576,A,PUT,8,9.2351,29031,1/16/2026,WHITE,0.99,38,F,STOCK,Information Technology,F,F,2185000000,1537
12/9/2025,2:37:16 PM,RBLX,SWEEP,153,7.352,B,PUT,100,97.86,112490,1/16/2026,WHITE,0.5,38,F,STOCK,Communication Services,F,F,63049000000,5259
12/9/2025,2:37:14 PM,TSLA,SWEEP,1001,11.05,B,CALL,500,448.7901,1106110,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,2:37:07 PM,ICLN,SWEEP,5001,0.63,B,CALL,18,16.735,315065,4/17/2026,WHITE,0.28,128,F,ETF,None,F,F,0,5124
12/9/2025,2:37:01 PM,RIVN,SWEEP,1000,0.13,A,CALL,20,17.62,13000,12/12/2025,MAGENTA,1.22,3,F,STOCK,Consumer Discretionary,F,T,22005000000,10530
12/9/2025,2:37:00 PM,TSLA,SWEEP,503,11.05,B,CALL,500,448.64,555830,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,2:36:58 PM,SMH,BLOCK,150,7.0,B,CALL,390,368.58,105000,1/16/2026,WHITE,0.31,38,F,ETF,None,F,F,0,3310
12/9/2025,2:36:56 PM,GDX,BLOCK,2500,1.67,A,PUT,75,81.6925,417500,1/16/2026,WHITE,0.42,38,F,ETF,None,F,F,0,9165
12/9/2025,2:36:51 PM,QQQ,SWEEP,500,8.47,A,CALL,625,625.09,423500,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,2:36:50 PM,SLS,SWEEP,200,0.9,A,CALL,2,1.905,18000,1/15/2027,WHITE,1.22,402,F,STOCK,Health Care,F,F,247000000,17141
12/9/2025,2:36:46 PM,TSLA,SWEEP,481,11.15,B,CALL,500,448.65,536315,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,2:36:45 PM,TSLA,SWEEP,469,16.901,B,CALL,435,448.6864,792650,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,2:36:42 PM,ET,SWEEP,500,1.44,B,CALL,17,16.8299,72000,1/15/2027,WHITE,0.29,402,F,STOCK,Energy,F,F,57680000000,20639
12/9/2025,2:36:38 PM,ABVX,BLOCK,224,1.1,B,PUT,95,119.21,24640,12/19/2025,WHITE,1.14,10,F,STOCK,Health Care,F,F,8912000000,1816
12/9/2025,2:36:36 PM,GM,SWEEP,567,0.63,B,CALL,80,76.725,35721,12/26/2025,YELLOW,0.27,17,F,STOCK,Consumer Discretionary,F,F,70944000000,275
12/9/2025,2:36:36 PM,GM,SWEEP,326,0.45,B,CALL,81,76.725,14670,12/26/2025,YELLOW,0.27,17,F,STOCK,Consumer Discretionary,F,F,70944000000,84
12/9/2025,2:36:36 PM,GM,SWEEP,180,0.742,B,PUT,74,76.725,13355,12/26/2025,YELLOW,0.28,17,F,STOCK,Consumer Discretionary,F,F,70944000000,63
12/9/2025,2:36:34 PM,WMT,BLOCK,657,0.68,A,CALL,115,0,44676,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,2:36:08 PM,XLI,SWEEP,892,0.12,B,PUT,141,153.86,10704,12/19/2025,YELLOW,0.3,10,F,ETF,None,F,F,0,415
12/9/2025,2:36:07 PM,U,SWEEP,405,2.14,AA,CALL,50,49.805,86674,12/19/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,19589000000,18690
12/9/2025,2:36:07 PM,U,SWEEP,324,2.56,A,CALL,50,49.805,82944,12/26/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,19589000000,725
12/9/2025,2:36:06 PM,AAL,SWEEP,500,0.37,B,CALL,15,15.125,18500,12/12/2025,WHITE,0.55,3,F,STOCK,Industrials,F,T,9775000000,6973
12/9/2025,2:35:36 PM,AAPL,BLOCK,200,1.64,A,CALL,280,278.505,32800,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,2:35:32 PM,AAL,SWEEP,1200,0.4,A,PUT,15,15.125,48000,12/19/2025,WHITE,0.47,10,F,STOCK,Industrials,F,F,9775000000,6054
12/9/2025,2:35:24 PM,AAPL,BLOCK,262,5.55,B,CALL,330,278.56,145410,6/18/2026,WHITE,0.25,190,F,STOCK,Information Technology,F,F,4119351000000,6297
12/9/2025,2:35:21 PM,TSLA,BLOCK,400,17.1,B,CALL,435,448.975,684000,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,2:35:16 PM,NVDA,BLOCK,235,16.25,A,CALL,230,184.7,381874,9/18/2026,WHITE,0.46,282,F,STOCK,Information Technology,F,F,4432563000000,7157
12/9/2025,2:35:12 PM,TSLA,BLOCK,301,3.56,B,CALL,460,448.9257,107155,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,2:35:09 PM,WBD,SWEEP,158,1.14,A,CALL,28,28.175,18012,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,2:35:07 PM,NVDA,SWEEP,153,16.25,,CALL,230,184.695,248625,9/18/2026,WHITE,0.46,282,F,STOCK,Information Technology,F,F,4432563000000,7157
12/9/2025,2:35:05 PM,NVDA,SWEEP,186,16.251,B,CALL,230,184.68,302275,9/18/2026,WHITE,0.46,282,F,STOCK,Information Technology,F,F,4432563000000,7157
12/9/2025,2:34:58 PM,PRMB,BLOCK,550,1.39,A,CALL,15,15.665,76450,1/16/2026,WHITE,0.52,38,F,STOCK,Consumer Discretionary,F,F,5876000000,1918
12/9/2025,2:34:56 PM,JD,SWEEP,299,0.69,A,CALL,31,29.56,20631,1/16/2026,WHITE,0.32,38,F,STOCK,Consumer Discretionary,F,F,42832000000,6305
12/9/2025,2:34:43 PM,TSLA,SWEEP,105,25.65,A,CALL,455,449.176,269325,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,13672
12/9/2025,2:34:41 PM,SMH,BLOCK,148,7.05,B,CALL,390,368.66,104340,1/16/2026,WHITE,0.31,38,F,ETF,None,F,F,0,3310
12/9/2025,2:34:41 PM,WBD,SWEEP,996,0.26,A,CALL,29,28.1559,25896,12/19/2025,MAGENTA,0.31,10,F,STOCK,Communication Services,F,F,64625000000,3656
12/9/2025,2:34:36 PM,AAL,SWEEP,800,0.38,B,CALL,15,15.145,30400,12/12/2025,WHITE,0.55,3,F,STOCK,Industrials,F,T,9775000000,6973
12/9/2025,2:34:35 PM,OPEN,SWEEP,200,1.09,A,CALL,7,7.323,21800,1/16/2026,WHITE,0.99,38,F,STOCK,Real Estate,F,F,5525000000,3566
12/9/2025,2:34:33 PM,AVGO,BLOCK,630,35.7,A,PUT,410,403.855,2249100,2/20/2026,YELLOW,0.46,73,T,STOCK,Information Technology,F,F,1842855000000,126
12/9/2025,2:34:23 PM,GOOGL,BLOCK,150,7.7,A,CALL,330,317.63,115500,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,7746
12/9/2025,2:34:12 PM,NVDA,SWEEP,593,2.93,B,CALL,185,184.72,173749,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:34:12 PM,EMBJ,SWEEP,255,5.6,A,PUT,70,65.815,142800,1/16/2026,YELLOW,0.37,38,F,STOCK,Industrials,T,F,11361000000,55
12/9/2025,2:34:05 PM,HL,SWEEP,150,2.45,B,CALL,18,17.0364,36750,3/20/2026,WHITE,0.79,100,F,STOCK,Materials,F,F,11371000000,3267
12/9/2025,2:34:04 PM,WMT,SWEEP,173,0.71,,CALL,115,0,12283,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,2:33:55 PM,TSLA,BLOCK,100,13.24,B,CALL,450,449.07,132400,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,2:33:44 PM,NVDA,SWEEP,153,9.35,A,CALL,178,184.6748,143055,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,5498
12/9/2025,2:33:43 PM,GOOGL,SWEEP,200,8.25,A,PUT,310,317.68,165000,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,4060
12/9/2025,2:33:42 PM,NVDA,SWEEP,599,2.878,BB,CALL,185,184.69,172413,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:33:42 PM,DAN,SWEEP,420,1.8,A,PUT,20,21.71,75600,6/18/2026,WHITE,0.44,190,F,STOCK,Consumer Discretionary,F,F,2453000000,1020
12/9/2025,2:33:30 PM,NVDA,SWEEP,1719,21.85,A,PUT,175,184.675,3755931,9/18/2026,WHITE,0.45,282,F,STOCK,Information Technology,F,F,4432563000000,5165
12/9/2025,2:33:30 PM,NVDA,SWEEP,607,18.999,A,CALL,220,184.675,1153215,9/18/2026,WHITE,0.46,282,F,STOCK,Information Technology,F,F,4432563000000,11346
12/9/2025,2:33:30 PM,NVDA,SWEEP,262,22.15,A,CALL,210,184.675,580330,9/18/2026,WHITE,0.46,282,F,STOCK,Information Technology,F,F,4432563000000,5928
12/9/2025,2:33:30 PM,NVDA,BLOCK,223,21.4,A,CALL,230,184.675,477220,12/18/2026,WHITE,0.46,374,F,STOCK,Information Technology,F,F,4432563000000,5880
12/9/2025,2:33:30 PM,NVDA,BLOCK,196,21.95,A,CALL,228,184.675,430220,12/18/2026,WHITE,0.46,374,F,STOCK,Information Technology,F,F,4432563000000,26271
12/9/2025,2:33:27 PM,JPM,BLOCK,100,68.0,B,CALL,250,301.86,680000,12/18/2026,WHITE,0.32,374,F,STOCK,Financials,F,F,857621000000,323
12/9/2025,2:33:26 PM,CRWD,BLOCK,100,23.5,B,PUT,500,519.22,235000,2/20/2026,WHITE,0.37,73,F,STOCK,Information Technology,F,F,128496000000,482
12/9/2025,2:33:26 PM,NUVB,BLOCK,200,0.95,A,PUT,7.5,8.2142,19000,3/20/2026,WHITE,0.8,100,F,STOCK,Health Care,F,F,2931000000,965
12/9/2025,2:33:20 PM,NFLX,BLOCK,600,1.6,A,CALL,105,96.4087,96000,1/16/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,424749000000,9837
12/9/2025,2:33:11 PM,M,BLOCK,299,0.79,B,CALL,25,22.5261,23621,2/20/2026,WHITE,0.42,73,F,STOCK,Consumer Discretionary,F,F,6135000000,1281
12/9/2025,2:33:08 PM,NVDA,SWEEP,300,1.02,B,CALL,190,184.6499,30600,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:33:07 PM,QXO,BLOCK,150,2.6,B,CALL,30,20.8896,39000,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:33:02 PM,MU,BLOCK,492,1.3,A,CALL,270,252.935,63960,12/12/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,266665000000,1790
12/9/2025,2:33:00 PM,CRCL,BLOCK,204,1.85,B,CALL,120,89.33,37740,1/16/2026,MAGENTA,0.82,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,2:32:53 PM,JPM,SWEEP,100,2.321,BB,CALL,305,301.83,23210,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,2:32:49 PM,AVGO,BLOCK,100,27.8,A,CALL,400,403.7905,278000,1/16/2026,WHITE,0.49,38,T,STOCK,Information Technology,F,F,1842855000000,12813
12/9/2025,2:32:49 PM,OPEN,BLOCK,200,1.08,B,CALL,7,7.3117,21600,1/16/2026,WHITE,0.99,38,F,STOCK,Real Estate,F,F,5525000000,3566
12/9/2025,2:32:46 PM,WBD,BLOCK,381,0.42,A,CALL,31,28.225,16002,2/20/2026,YELLOW,0.25,73,F,STOCK,Communication Services,F,F,64625000000,149
12/9/2025,2:32:38 PM,WBD,BLOCK,184,0.56,B,CALL,28,28.2601,10304,12/19/2025,WHITE,0.22,10,F,STOCK,Communication Services,F,F,64625000000,21718
12/9/2025,2:32:32 PM,EWZ,SWEEP,914,1.61,A,CALL,34,32.7018,147154,4/17/2026,WHITE,0.28,128,F,ETF,None,F,F,6385000000,11582
12/9/2025,2:32:29 PM,PLTR,BLOCK,150,20.5,A,CALL,280,181.6492,307500,1/15/2027,WHITE,0.58,402,F,STOCK,Information Technology,F,F,433213000000,5328
12/9/2025,2:32:28 PM,TIC,BLOCK,200,0.65,A,CALL,15,9.5551,13000,6/18/2026,WHITE,0.71,190,F,STOCK,None,F,F,2104000000,1117
12/9/2025,2:32:27 PM,KR,SWEEP,1000,0.43,A,CALL,67.5,62.575,43000,1/16/2026,WHITE,0.24,38,F,STOCK,Consumer Discretionary,F,F,41556000000,2107
12/9/2025,2:32:24 PM,AAL,SWEEP,200,0.894,BB,PUT,16,15.165,17879,12/12/2025,MAGENTA,0.57,3,F,STOCK,Industrials,F,T,9775000000,271
12/9/2025,2:32:23 PM,SMCI,SWEEP,200,0.89,A,PUT,35,35.0501,17800,12/12/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,2:32:16 PM,WBD,SWEEP,502,0.81,A,CALL,29,28.25,40662,1/16/2026,MAGENTA,0.3,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,2:32:11 PM,EWZ,BLOCK,742,1.59,BB,CALL,33,32.705,117990,3/20/2026,WHITE,0.26,100,F,ETF,None,F,F,6385000000,14310
12/9/2025,2:32:05 PM,GOOGL,BLOCK,250,0.6,,CALL,330,317.7042,15000,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3876765000000,15021
12/9/2025,2:32:04 PM,NOK,BLOCK,567,0.2,B,CALL,12,6.225,11340,1/15/2027,WHITE,0.47,402,F,STOCK,Information Technology,F,F,33845000000,7811
12/9/2025,2:32:03 PM,CRWV,SWEEP,500,0.65,B,PUT,81,90.99,32500,12/12/2025,MAGENTA,1.18,3,F,STOCK,Information Technology,F,T,34119000000,1099
12/9/2025,2:32:01 PM,TSLA,BLOCK,100,6.85,B,PUT,425,449.25,68500,12/26/2025,WHITE,0.44,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,3638
12/9/2025,2:32:00 PM,CRCL,BLOCK,163,5.55,A,CALL,85,89.43,90465,12/12/2025,MAGENTA,0.88,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,2:31:59 PM,WBD,SWEEP,274,0.76,A,CALL,29,28.2101,20824,1/16/2026,MAGENTA,0.29,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,2:31:54 PM,NFLX,BLOCK,233,1.18,B,CALL,120,96.42,27494,2/20/2026,WHITE,0.41,73,F,STOCK,Communication Services,F,F,424749000000,9070
12/9/2025,2:31:54 PM,TMC,SWEEP,1004,0.3,A,CALL,8,7.77,30120,12/12/2025,WHITE,1.42,3,F,STOCK,None,F,T,3138000000,3710
12/9/2025,2:31:51 PM,ORBS,BLOCK,200,0.6,A,CALL,5,2.8501,12000,4/17/2026,WHITE,1.63,128,F,STOCK,Materials,F,F,514000000,2737
12/9/2025,2:31:50 PM,TSLA,BLOCK,100,11.2,B,CALL,500,448.9701,112000,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,2:31:50 PM,SMCI,BLOCK,400,0.89,B,PUT,35,35.08,35600,12/12/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,2:31:50 PM,SPY,SWEEP,300,5.47,A,PUT,680,683.6782,164100,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,33873
12/9/2025,2:31:48 PM,SPX,BLOCK,2500,2.35,,PUT,6300,0,587500,12/19/2025,ORANGE,0,10,F,ETF,None,F,F,0,35292
12/9/2025,2:31:45 PM,SPY,SWEEP,208,28.36,B,PUT,600,683.69,589888,6/17/2027,YELLOW,0.22,554,F,ETF,None,F,F,705768000000,63
12/9/2025,2:31:45 PM,PLUG,SWEEP,2371,0.12,A,CALL,2.5,2.3,28452,12/26/2025,WHITE,0.99,17,F,STOCK,Industrials,F,F,3064000000,2781
12/9/2025,2:31:39 PM,WBD,BLOCK,182,1.1,A,CALL,28,28.23,20020,1/16/2026,WHITE,0.26,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,2:31:38 PM,BBAI,SWEEP,425,0.29,A,CALL,7,6.6387,12325,12/19/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,2977000000,26237
12/9/2025,2:31:35 PM,AXON,BLOCK,100,1.85,A,PUT,440,548.214,18500,1/16/2026,WHITE,0.45,38,F,STOCK,Industrials,F,F,43475000000,235
12/9/2025,2:31:34 PM,CHTR,BLOCK,350,65.4,A,PUT,270,203.865,2289000,12/19/2025,YELLOW,0,10,F,STOCK,Communication Services,F,F,26541000000,86
12/9/2025,2:31:29 PM,ABNB,BLOCK,1600,35.1,A,PUT,160,125.1499,5616000,1/16/2026,YELLOW,0.51,38,F,STOCK,Consumer Discretionary,F,F,76525000000,399
12/9/2025,2:31:29 PM,ABNB,BLOCK,400,39.4,B,PUT,165,125.1499,1576000,1/16/2026,YELLOW,0.36,38,F,STOCK,Consumer Discretionary,F,F,76525000000,91
12/9/2025,2:31:29 PM,ABNB,BLOCK,1600,44.95,A,PUT,170,125.1499,7192000,1/16/2026,YELLOW,0.58,38,F,STOCK,Consumer Discretionary,F,F,76525000000,439
12/9/2025,2:31:29 PM,ABNB,BLOCK,400,30.0,B,PUT,155,125.1499,1200000,1/16/2026,YELLOW,0.44,38,F,STOCK,Consumer Discretionary,F,F,76525000000,109
12/9/2025,2:31:26 PM,BE,BLOCK,250,2.2,A,CALL,140,110.43,55000,12/19/2025,WHITE,1.38,10,F,STOCK,Industrials,F,F,28187000000,15355
12/9/2025,2:31:25 PM,TSLA,BLOCK,100,11.26,B,CALL,500,449.17,112598,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,2:31:16 PM,UNH,BLOCK,1375,147.05,A,PUT,470,323.54,20219375,1/16/2026,YELLOW,0.64,38,F,STOCK,Financials,F,F,299751000000,687
12/9/2025,2:31:16 PM,UNH,BLOCK,260,118.15,A,PUT,440,323.54,3071900,1/16/2026,YELLOW,0.62,38,F,STOCK,Financials,F,F,299751000000,129
12/9/2025,2:31:16 PM,UNH,BLOCK,355,127.35,A,PUT,450,323.54,4520925,1/16/2026,YELLOW,0.6,38,F,STOCK,Financials,F,F,299751000000,177
12/9/2025,2:31:16 PM,UNH,BLOCK,260,108.2,A,PUT,430,323.54,2813200,1/16/2026,YELLOW,0.59,38,F,STOCK,Financials,F,F,299751000000,130
12/9/2025,2:31:16 PM,UNH,BLOCK,160,67.2,A,PUT,390,323.54,1075200,12/19/2025,MAGENTA,0.68,10,F,STOCK,Financials,F,F,299751000000,232
12/9/2025,2:31:11 PM,SPY,SWEEP,84,27.04,A,PUT,700,683.65,227136,3/20/2026,WHITE,0.14,100,F,ETF,None,F,F,705768000000,2156
12/9/2025,2:31:05 PM,HUN,SWEEP,319,0.65,B,CALL,12,10.175,20736,2/20/2026,WHITE,0.7,73,F,STOCK,Materials,F,F,1744000000,28778
12/9/2025,2:31:05 PM,UNH,BLOCK,900,96.8,A,PUT,420,323.5856,8712000,12/19/2025,YELLOW,0.81,10,F,STOCK,Financials,F,F,299751000000,449
12/9/2025,2:31:05 PM,UNH,BLOCK,100,106.3,B,PUT,430,323.5856,1063000,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,51
12/9/2025,2:31:05 PM,UNH,BLOCK,140,36.8,A,PUT,360,323.5856,515200,12/12/2025,YELLOW,0.69,3,F,STOCK,Financials,F,T,299751000000,70
12/9/2025,2:31:05 PM,UNH,BLOCK,1000,56.8,A,PUT,380,323.5856,5680000,12/19/2025,YELLOW,0.54,10,F,STOCK,Financials,F,F,299751000000,503
12/9/2025,2:31:05 PM,UNH,BLOCK,305,66.75,A,PUT,390,323.5856,2035875,12/19/2025,YELLOW,0.6,10,F,STOCK,Financials,F,F,299751000000,232
12/9/2025,2:31:04 PM,SPY,SWEEP,187,28.36,,PUT,600,683.68,530332,6/17/2027,YELLOW,0.22,554,F,ETF,None,F,F,705768000000,63
12/9/2025,2:30:59 PM,QXO,BLOCK,200,2.6,A,CALL,30,20.89,52000,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:30:57 PM,MSFT,SWEEP,296,37.6,B,CALL,550,490.79,1112969,12/18/2026,WHITE,0.28,374,F,STOCK,Information Technology,F,F,3591027000000,3932
12/9/2025,2:30:55 PM,BBAI,BLOCK,458,0.44,A,CALL,12,6.645,20152,3/20/2026,MAGENTA,1.13,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,2:30:54 PM,DIA,BLOCK,409,7.0,,PUT,475,476.81,286300,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,41711000000,833
12/9/2025,2:30:54 PM,OKLO,BLOCK,245,3.0,A,CALL,110,106.02,73500,12/12/2025,WHITE,1.21,3,F,STOCK,None,F,T,16354000000,2438
12/9/2025,2:30:51 PM,FANG,BLOCK,1000,48.6,A,PUT,207.49,158.605,4860000,1/16/2026,YELLOW,0,38,F,STOCK,Energy,F,F,45422000000,191
12/9/2025,2:30:51 PM,FANG,BLOCK,1450,38.5,B,PUT,197.49,158.605,5582500,1/16/2026,YELLOW,0,38,F,STOCK,Energy,F,F,45422000000,339
12/9/2025,2:30:51 PM,FANG,BLOCK,450,56.098,B,PUT,215.31,158.605,2524400,1/16/2026,YELLOW,0,38,F,STOCK,Energy,F,F,45422000000,87
12/9/2025,2:30:48 PM,HUBS,BLOCK,1100,252.6,B,PUT,640,387.01,27786000,12/19/2025,YELLOW,1.15,10,F,STOCK,Information Technology,F,F,19898000000,300
12/9/2025,2:30:44 PM,LIN,BLOCK,150,57.6,A,PUT,450,392.11,864000,12/19/2025,YELLOW,0,10,F,STOCK,Materials,F,F,186578000000,32
12/9/2025,2:30:44 PM,LIN,BLOCK,100,77.4,B,PUT,470,392.11,774000,12/19/2025,YELLOW,0,10,F,STOCK,Materials,F,F,186578000000,22
12/9/2025,2:30:44 PM,LIN,BLOCK,400,67.7,B,PUT,460,392.11,2708000,1/16/2026,YELLOW,0.28,38,F,STOCK,Materials,F,F,186578000000,80
12/9/2025,2:30:44 PM,LIN,BLOCK,150,77.7,B,PUT,470,392.11,1165500,1/16/2026,YELLOW,0.31,38,F,STOCK,Materials,F,F,186578000000,29
12/9/2025,2:30:44 PM,LIN,BLOCK,400,57.7,B,PUT,450,392.11,2308000,1/16/2026,YELLOW,0.24,38,F,STOCK,Materials,F,F,186578000000,95
12/9/2025,2:30:44 PM,LIN,BLOCK,250,82.98,A,PUT,475,392.11,2074500,1/16/2026,YELLOW,0.35,38,F,STOCK,Materials,F,F,186578000000,52
12/9/2025,2:30:44 PM,LIN,BLOCK,350,52.2,B,PUT,445,392.11,1827000,1/16/2026,YELLOW,0.15,38,F,STOCK,Materials,F,F,186578000000,75
12/9/2025,2:30:44 PM,LIN,BLOCK,400,73.0,A,PUT,465,392.11,2920000,1/16/2026,YELLOW,0.32,38,F,STOCK,Materials,F,F,186578000000,78
12/9/2025,2:30:43 PM,LULU,BLOCK,1350,167.6,A,PUT,350,182.0228,22626000,1/16/2026,YELLOW,1.01,38,T,STOCK,Consumer Discretionary,F,F,22532000000,356
12/9/2025,2:30:43 PM,LULU,BLOCK,1500,177.6,,PUT,360,182.0228,26640000,1/16/2026,YELLOW,1.05,38,T,STOCK,Consumer Discretionary,F,F,22532000000,0
12/9/2025,2:30:41 PM,MSTR,BLOCK,1300,136.6,A,PUT,330,193.32,17758000,12/19/2025,YELLOW,1.37,10,F,STOCK,Information Technology,F,F,51433000000,260
12/9/2025,2:30:41 PM,MSTR,BLOCK,3075,146.5,B,PUT,340,193.32,45048750,12/19/2025,YELLOW,1.33,10,F,STOCK,Information Technology,F,F,51433000000,608
12/9/2025,2:30:41 PM,MSTR,BLOCK,1400,141.65,A,PUT,335,193.32,19831000,12/19/2025,YELLOW,1.45,10,F,STOCK,Information Technology,F,F,51433000000,281
12/9/2025,2:30:38 PM,NOW,BLOCK,1400,306.4,,PUT,1160,851.4671,42896000,1/16/2026,YELLOW,0.48,38,F,STOCK,Information Technology,F,F,177706000000,100
12/9/2025,2:30:38 PM,NOW,BLOCK,200,266.4,B,PUT,1120,851.4671,5328000,1/16/2026,YELLOW,0.43,38,F,STOCK,Information Technology,F,F,177706000000,12
12/9/2025,2:30:38 PM,NOW,BLOCK,400,286.6,,PUT,1140,851.4671,11464000,1/16/2026,YELLOW,0.46,38,F,STOCK,Information Technology,F,F,177706000000,17
12/9/2025,2:30:38 PM,NOW,BLOCK,800,246.3,B,PUT,1100,851.4671,19704000,1/16/2026,YELLOW,0.39,38,F,STOCK,Information Technology,F,F,177706000000,38
12/9/2025,2:30:36 PM,MSFT,BLOCK,175,49.55,B,PUT,540,490.83,867125,12/19/2025,YELLOW,0.36,10,F,STOCK,Information Technology,F,F,3591027000000,43
12/9/2025,2:30:36 PM,MSFT,BLOCK,500,44.7,A,PUT,535,490.83,2235000,12/19/2025,YELLOW,0.34,10,F,STOCK,Information Technology,F,F,3591027000000,110
12/9/2025,2:30:36 PM,MSFT,BLOCK,750,39.65,B,PUT,530,490.83,2973750,12/19/2025,YELLOW,0.31,10,F,STOCK,Information Technology,F,F,3591027000000,95
12/9/2025,2:30:34 PM,PDD,BLOCK,1400,49.302,A,PUT,165,116.24,6902250,1/16/2026,YELLOW,0.74,38,F,STOCK,Industrials,F,F,163744000000,347
12/9/2025,2:30:34 PM,PDD,BLOCK,1250,24.4,A,PUT,140,116.24,3050000,12/19/2025,YELLOW,0.84,10,F,STOCK,Industrials,F,F,163744000000,313
12/9/2025,2:30:34 PM,PDD,BLOCK,2025,34.3,A,PUT,150,116.24,6945750,1/16/2026,YELLOW,0.58,38,F,STOCK,Industrials,F,F,163744000000,561
12/9/2025,2:30:34 PM,PDD,BLOCK,850,39.45,A,PUT,155,116.24,3353250,1/16/2026,YELLOW,0.65,38,F,STOCK,Industrials,F,F,163744000000,214
12/9/2025,2:30:34 PM,PDD,BLOCK,225,25.3,A,PUT,141,116.24,569250,12/12/2025,YELLOW,1.48,3,F,STOCK,Industrials,F,T,163744000000,44
12/9/2025,2:30:33 PM,UNH,BLOCK,1125,147.8,B,PUT,470,323.635,16627500,1/16/2026,YELLOW,0.71,38,F,STOCK,Financials,F,F,299751000000,687
12/9/2025,2:30:33 PM,GME,SWEEP,211,0.71,A,CALL,25,23.38,14981,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,2:30:31 PM,PEP,BLOCK,950,25.3,B,PUT,170,144.58,2403500,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,198291000000,235
12/9/2025,2:30:31 PM,PEP,BLOCK,200,35.3,B,PUT,180,144.58,706000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,198291000000,63
12/9/2025,2:30:31 PM,PEP,BLOCK,350,40.986,A,PUT,185,144.58,1434500,1/16/2026,YELLOW,0.47,38,F,STOCK,Consumer Staples,F,F,198291000000,90
12/9/2025,2:30:31 PM,PEP,BLOCK,800,20.0,B,PUT,165,144.58,1600000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Staples,F,F,198291000000,183
12/9/2025,2:30:30 PM,BAC,BLOCK,500,0.29,A,CALL,54,53.345,14500,12/12/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,2:30:30 PM,UPS,BLOCK,900,27.8,B,PUT,125,96.85,2502000,1/16/2026,YELLOW,0,38,F,STOCK,Industrials,F,F,80486000000,238
12/9/2025,2:30:30 PM,UPS,BLOCK,325,22.8,B,PUT,120,96.85,741000,1/16/2026,WHITE,0,38,F,STOCK,Industrials,F,F,80486000000,736
12/9/2025,2:30:30 PM,UPS,BLOCK,2075,32.85,,PUT,130,96.85,6816375,1/16/2026,YELLOW,0,38,F,STOCK,Industrials,F,F,80486000000,510
12/9/2025,2:30:30 PM,UPS,BLOCK,250,37.85,B,PUT,135,96.85,946250,1/16/2026,YELLOW,0,38,F,STOCK,Industrials,F,F,80486000000,60
12/9/2025,2:30:25 PM,BAC,SWEEP,500,0.29,A,CALL,54,53.345,14500,12/12/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,2:30:24 PM,BBAI,BLOCK,750,0.53,B,PUT,5,6.62,39750,3/20/2026,WHITE,0.99,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,2:30:23 PM,RZLV,BLOCK,700,0.26,B,CALL,3.5,2.745,18200,1/16/2026,WHITE,1.4,38,F,STOCK,None,F,F,581000000,946
12/9/2025,2:30:23 PM,SPOT,BLOCK,1000,166.9,,PUT,760,591.02,16690000,12/19/2025,YELLOW,0,10,F,STOCK,Industrials,F,F,116315000000,133
12/9/2025,2:30:23 PM,SPOT,BLOCK,100,146.9,B,PUT,740,591.02,1469000,12/19/2025,YELLOW,0,10,F,STOCK,Industrials,F,F,116315000000,12
12/9/2025,2:30:23 PM,SPOT,BLOCK,900,126.9,B,PUT,720,591.02,11421000,12/19/2025,YELLOW,0,10,F,STOCK,Industrials,F,F,116315000000,93
12/9/2025,2:30:21 PM,BMNR,BLOCK,256,0.76,B,CALL,42,39.56,19456,12/12/2025,MAGENTA,1.16,3,F,STOCK,Information Technology,F,T,13081000000,3553
12/9/2025,2:30:21 PM,STZ,BLOCK,250,47.2,A,PUT,190,143.3,1180000,1/16/2026,YELLOW,0.54,38,F,STOCK,Consumer Staples,F,F,24920000000,50
12/9/2025,2:30:21 PM,STZ,BLOCK,200,42.2,A,PUT,185,143.3,844000,1/16/2026,YELLOW,0.5,38,F,STOCK,Consumer Staples,F,F,24920000000,40
12/9/2025,2:30:20 PM,XPEV,SWEEP,200,0.54,B,CALL,19.5,19.745,10800,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,18981000000,717
12/9/2025,2:30:19 PM,TGT,BLOCK,175,26.45,B,PUT,120,93.145,462875,12/19/2025,YELLOW,0,10,F,STOCK,Consumer Discretionary,F,F,41744000000,42
12/9/2025,2:30:19 PM,TGT,BLOCK,825,21.1,B,PUT,115,93.145,1740750,1/16/2026,WHITE,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,865
12/9/2025,2:30:19 PM,TGT,BLOCK,2500,51.6,B,PUT,145,93.145,12900000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,617
12/9/2025,2:30:19 PM,TGT,BLOCK,1500,36.4,A,PUT,130,93.145,5460000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,271
12/9/2025,2:30:19 PM,TGT,BLOCK,200,31.6,B,PUT,125,93.145,632000,12/19/2025,YELLOW,0,10,F,STOCK,Consumer Discretionary,F,F,41744000000,53
12/9/2025,2:30:19 PM,TGT,BLOCK,400,31.15,B,PUT,125,93.145,1246000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,103
12/9/2025,2:30:19 PM,TGT,BLOCK,3000,46.5,B,PUT,140,93.145,13950000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,685
12/9/2025,2:30:18 PM,TMUS,BLOCK,900,59.2,A,PUT,260,200.5,5328000,1/16/2026,YELLOW,0.34,38,F,STOCK,Information Technology,F,F,234472000000,185
12/9/2025,2:30:18 PM,TMUS,BLOCK,1050,69.2,A,PUT,270,200.5,7266000,1/16/2026,YELLOW,0.39,38,F,STOCK,Information Technology,F,F,234472000000,214
12/9/2025,2:30:18 PM,TMUS,BLOCK,150,49.2,A,PUT,250,200.5,738000,1/16/2026,YELLOW,0.27,38,F,STOCK,Information Technology,F,F,234472000000,80
12/9/2025,2:30:14 PM,UNH,BLOCK,125,115.0,B,PUT,440,323.665,1437500,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,25
12/9/2025,2:30:14 PM,UNH,BLOCK,2250,95.6,B,PUT,420,323.665,21510000,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,449
12/9/2025,2:30:14 PM,UNH,BLOCK,175,75.4,B,PUT,400,323.665,1319500,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,34
12/9/2025,2:30:14 PM,UNH,BLOCK,250,105.05,B,PUT,430,323.665,2626250,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,51
12/9/2025,2:30:14 PM,UNH,BLOCK,2325,144.85,B,PUT,470,323.665,33677625,1/16/2026,YELLOW,0,38,F,STOCK,Financials,F,F,299751000000,687
12/9/2025,2:30:14 PM,UNH,BLOCK,175,86.75,A,PUT,410,323.665,1518125,12/19/2025,YELLOW,0.75,10,F,STOCK,Financials,F,F,299751000000,35
12/9/2025,2:30:14 PM,UNH,BLOCK,1025,67.2,A,PUT,390,323.665,6888000,12/19/2025,YELLOW,0.7,10,F,STOCK,Financials,F,F,299751000000,232
12/9/2025,2:30:14 PM,XOM,BLOCK,200,1.14,,CALL,120,118.605,22800,12/19/2025,WHITE,0.22,10,F,STOCK,Energy,F,F,491468000000,46250
12/9/2025,2:30:12 PM,PEP,SWEEP,154,1.37,B,CALL,160,144.585,21098,2/20/2026,WHITE,0.24,73,F,STOCK,Consumer Staples,F,F,198291000000,1839
12/9/2025,2:30:08 PM,QXO,SWEEP,170,2.6,B,CALL,30,20.865,44201,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:30:07 PM,SNAP,SWEEP,500,0.71,A,CALL,15,7.866,35500,1/15/2027,WHITE,0.65,402,F,STOCK,Information Technology,F,F,13600000000,22497
12/9/2025,2:30:04 PM,ONDS,BLOCK,1000,0.5,B,CALL,14,9.355,50000,1/16/2026,WHITE,1.38,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,2:29:53 PM,XOM,SWEEP,201,1.13,A,CALL,120,118.62,22710,12/19/2025,WHITE,0.22,10,F,STOCK,Energy,F,F,491468000000,46250
12/9/2025,2:29:52 PM,ONDS,SWEEP,514,0.504,B,CALL,14,9.365,25893,1/16/2026,WHITE,1.38,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,2:29:50 PM,META,BLOCK,195,23.35,B,CALL,650,657.98,455325,1/2/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1697374000000,1034
12/9/2025,2:29:46 PM,TSM,SWEEP,500,0.22,B,PUT,110,304.175,11000,3/20/2026,WHITE,0.82,100,F,STOCK,Information Technology,F,F,1528579000000,2115
12/9/2025,2:29:44 PM,SMCI,SWEEP,500,10.529,B,PUT,37,35.09,526432,1/15/2027,WHITE,0.7,402,F,STOCK,Information Technology,F,F,20708000000,1420
12/9/2025,2:29:35 PM,BE,BLOCK,500,2.35,A,CALL,140,110.3201,117500,12/19/2025,WHITE,1.41,10,F,STOCK,Industrials,F,F,28187000000,15355
12/9/2025,2:29:31 PM,ORBS,BLOCK,300,0.95,A,CALL,2.5,2.857,28500,4/17/2026,WHITE,1.21,128,F,STOCK,Materials,F,F,514000000,1936
12/9/2025,2:29:30 PM,PLTR,BLOCK,200,2.27,,CALL,195,181.485,45400,12/26/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,433213000000,2774
12/9/2025,2:29:23 PM,OSCR,BLOCK,1000,0.11,B,CALL,18.5,17.07,11000,12/12/2025,MAGENTA,0.86,3,F,STOCK,Financials,F,T,4438000000,1319
12/9/2025,2:29:23 PM,QQQ,SWEEP,300,6.67,A,PUT,629,625.285,200100,12/12/2025,WHITE,0.21,3,F,ETF,None,F,T,406030000000,2384
12/9/2025,2:29:18 PM,WBD,SWEEP,636,3.25,A,CALL,25,28.2241,206700,12/19/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,2:29:17 PM,AGNC,SWEEP,730,0.01,B,PUT,9.5,10.405,730,12/26/2025,YELLOW,0.24,17,F,STOCK,Real Estate,F,F,11392000000,148
12/9/2025,2:29:14 PM,WBD,BLOCK,267,0.38,B,CALL,28,28.23,10146,12/12/2025,MAGENTA,0.24,3,F,STOCK,Communication Services,F,T,64625000000,10182
12/9/2025,2:29:05 PM,TSM,BLOCK,799,0.42,B,PUT,140,304.23,33558,3/20/2026,WHITE,0.7,100,F,STOCK,Information Technology,F,F,1528579000000,4287
12/9/2025,2:29:04 PM,AAPL,SWEEP,901,1.23,A,CALL,300,278.7,110823,1/16/2026,WHITE,0.2,38,F,STOCK,Information Technology,F,F,4119351000000,59063
12/9/2025,2:29:04 PM,SPXW,BLOCK,3880,2.25,A,PUT,6500,0,873000,12/16/2025,YELLOW,0,7,F,ETF,None,F,F,0,209
12/9/2025,2:29:00 PM,SPY,SWEEP,503,11.163,B,PUT,600,683.7799,561514,6/18/2026,WHITE,0.23,190,F,ETF,None,F,F,705768000000,11112
12/9/2025,2:28:54 PM,RZLV,SWEEP,500,0.5,B,CALL,5,2.745,25000,5/15/2026,WHITE,1.4,156,F,STOCK,None,F,F,581000000,4399
12/9/2025,2:28:52 PM,GM,SWEEP,200,1.551,AA,CALL,80,76.84,31028,1/16/2026,WHITE,0.28,38,F,STOCK,Consumer Discretionary,F,F,70944000000,4277
12/9/2025,2:28:38 PM,VALE,BLOCK,158,1.9,A,CALL,11,12.8565,30020,12/19/2025,WHITE,0.65,10,F,STOCK,Materials,F,F,58553000000,54704
12/9/2025,2:28:30 PM,SKE,SWEEP,835,1.2,A,CALL,25,23.56,100194,1/16/2026,YELLOW,0.58,38,F,STOCK,Materials,F,F,2671000000,421
12/9/2025,2:28:26 PM,UUUU,BLOCK,1384,2.1,,CALL,15,15.3616,290640,1/16/2026,WHITE,0.97,38,F,STOCK,Materials,F,F,3600000000,5849
12/9/2025,2:28:25 PM,JPM,BLOCK,1000,4.1,A,CALL,305,302.388,410000,12/19/2025,WHITE,0.26,10,F,STOCK,Financials,F,F,857621000000,2741
12/9/2025,2:28:19 PM,IWM,SWEEP,1902,1.5,A,PUT,249,251.66,285300,12/12/2025,MAGENTA,0.29,3,F,ETF,None,F,T,72296000000,7890
12/9/2025,2:28:08 PM,MSTR,BLOCK,548,0.56,A,CALL,250,193.445,30688,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,51433000000,7843
12/9/2025,2:28:05 PM,UUUU,SWEEP,610,2.05,A,CALL,15,15.3533,125050,1/16/2026,WHITE,0.95,38,F,STOCK,Materials,F,F,3600000000,5849
12/9/2025,2:27:56 PM,QXO,BLOCK,175,2.6,B,CALL,30,20.89,45500,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:27:50 PM,SOFI,BLOCK,300,0.67,A,PUT,27,26.915,20100,12/12/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,2:27:44 PM,USAS,SWEEP,250,0.75,A,CALL,5,4.97,18750,2/20/2026,WHITE,0.85,73,F,STOCK,Materials,F,F,1253000000,1935
12/9/2025,2:27:38 PM,FTNT,SWEEP,155,7.571,BB,CALL,90,83.735,117350,6/18/2026,WHITE,0.4,190,F,STOCK,Information Technology,F,F,64637000000,612
12/9/2025,2:27:38 PM,FCX,BLOCK,4545,0.41,B,PUT,40,45.01,186347,1/16/2026,WHITE,0.37,38,F,STOCK,Materials,F,F,64904000000,11939
12/9/2025,2:27:37 PM,SHOO,BLOCK,399,3.82,B,CALL,40,43.55,152420,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,3188000000,5168
12/9/2025,2:27:20 PM,UBER,BLOCK,200,1.1,B,CALL,90,89.72,22000,12/12/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,189747000000,1475
12/9/2025,2:27:13 PM,BRK.B,BLOCK,100,1.34,B,PUT,460,491.59,13400,1/16/2026,WHITE,0.17,38,F,STOCK,Financials,F,F,1088030000000,4245
12/9/2025,2:27:11 PM,ORCL,BLOCK,200,26.0,B,CALL,200,220.915,520000,12/19/2025,WHITE,0.93,10,T,STOCK,Information Technology,F,F,620275000000,5976
12/9/2025,2:27:07 PM,MSTR,SWEEP,275,2.08,BB,CALL,205,193.1601,57211,12/12/2025,MAGENTA,0.87,3,F,STOCK,Information Technology,F,T,51433000000,3865
12/9/2025,2:27:07 PM,MTDR,BLOCK,800,0.65,A,PUT,40,44.49,52000,1/16/2026,WHITE,0.41,38,F,STOCK,Energy,F,F,5619000000,2903
12/9/2025,2:27:06 PM,OSCR,SWEEP,766,0.585,AA,CALL,17,16.965,44836,12/12/2025,MAGENTA,0.98,3,F,STOCK,Financials,F,T,4438000000,1825
12/9/2025,2:27:05 PM,DKNG,SWEEP,725,0.4,B,PUT,34,34.8935,29000,12/12/2025,YELLOW,0.62,3,F,STOCK,Consumer Discretionary,F,T,16924000000,371
12/9/2025,2:27:02 PM,TSLA,BLOCK,200,3.1,B,CALL,485,449.15,62000,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,2:27:00 PM,LI,SWEEP,200,1.1,B,CALL,17,17.2605,22000,1/16/2026,MAGENTA,0.43,38,F,STOCK,Consumer Discretionary,F,F,18638000000,418
12/9/2025,2:26:55 PM,VRT,BLOCK,307,14.25,B,PUT,170,179.26,437475,2/20/2026,YELLOW,0.61,73,F,STOCK,Consumer Discretionary,F,F,72269000000,162
12/9/2025,2:26:50 PM,JPM,BLOCK,100,2.48,A,CALL,305,302.12,24800,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,2:26:46 PM,ORCL,BLOCK,200,25.95,B,CALL,200,221.28,519000,12/19/2025,WHITE,0.9,10,T,STOCK,Information Technology,F,F,620275000000,5976
12/9/2025,2:26:41 PM,RGTI,BLOCK,350,1.93,,CALL,28,27.8537,67550,12/19/2025,WHITE,1.08,10,F,STOCK,Information Technology,F,F,9277000000,4892
12/9/2025,2:26:40 PM,SPY,BLOCK,166,9.53,B,CALL,690,683.79,158198,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,2:26:38 PM,BRZE,SWEEP,222,3.2,A,PUT,32.5,30.835,71040,12/19/2025,YELLOW,1.1,10,T,STOCK,Information Technology,F,F,3371000000,139
12/9/2025,2:26:37 PM,TSLA,SWEEP,300,3.7,A,CALL,460,449.3501,111000,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,2:26:34 PM,ABT,BLOCK,181,1.803,A,CALL,125,121.6482,32634,1/16/2026,WHITE,0.2,38,F,STOCK,Health Care,T,F,217498000000,3126
12/9/2025,2:26:32 PM,CNC,SWEEP,168,0.9,B,PUT,35,38.04,15120,1/16/2026,WHITE,0.45,38,F,STOCK,Health Care,F,F,18844000000,2662
12/9/2025,2:26:27 PM,CNC,BLOCK,192,0.9,A,PUT,35,38.035,17280,1/16/2026,WHITE,0.45,38,F,STOCK,Health Care,F,F,18844000000,2662
12/9/2025,2:26:23 PM,RIOT,SWEEP,1500,0.11,A,CALL,20,15.805,16500,12/19/2025,WHITE,1.01,10,F,STOCK,None,F,F,5554000000,19925
12/9/2025,2:26:21 PM,LUV,SWEEP,200,2.414,B,CALL,40,38.42,48283,3/20/2026,WHITE,0.38,100,F,STOCK,Industrials,F,F,19574000000,17772
12/9/2025,2:26:19 PM,WULF,SWEEP,248,0.712,AA,CALL,20,15.655,17656,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,2:26:16 PM,LDI,SWEEP,166,0.645,A,CALL,2.5,2.6559,10703,3/20/2026,WHITE,1.15,100,F,STOCK,Financials,F,F,909000000,4433
12/9/2025,2:26:11 PM,NFLX,BLOCK,250,0.52,B,CALL,99.5,96.7286,13000,12/12/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,424749000000,1608
12/9/2025,2:26:05 PM,TSLA,BLOCK,110,13.3,B,CALL,450,449.2001,146300,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,2:26:04 PM,META,BLOCK,84,4.7,A,CALL,1000,657.9975,39480,5/15/2026,WHITE,0.39,156,F,STOCK,Communication Services,F,F,1697374000000,1754
12/9/2025,2:26:00 PM,GOOG,BLOCK,100,24.5,A,CALL,320,318.26,245000,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,3886660000000,2518
12/9/2025,2:25:57 PM,VRT,BLOCK,261,18.85,A,PUT,180,179.2,491985,2/20/2026,WHITE,0.59,73,F,STOCK,Consumer Discretionary,F,F,72269000000,642
12/9/2025,2:25:50 PM,FXI,BLOCK,1911,3.34,B,PUT,40,38.775,638274,6/18/2026,WHITE,0.24,190,F,ETF,None,F,F,6653000000,57371
12/9/2025,2:25:49 PM,CSCO,SWEEP,400,2.53,A,CALL,82.5,79.782,101200,2/20/2026,MAGENTA,0.26,73,F,STOCK,Information Technology,F,F,308066000000,1419
12/9/2025,2:25:49 PM,BYND,SWEEP,1500,0.14,B,PUT,1,1.24,21000,1/16/2026,WHITE,1.71,38,F,STOCK,Consumer Staples,F,F,553000000,20044
12/9/2025,2:25:46 PM,CNQ,BLOCK,150,1.28,A,CALL,32.5,33.655,19200,12/19/2025,WHITE,0.25,10,F,STOCK,Energy,F,F,72204000000,1649
12/9/2025,2:25:45 PM,MRVL,SWEEP,302,2.54,B,CALL,100,89.2835,76708,1/16/2026,WHITE,0.53,38,F,STOCK,Information Technology,F,F,83885000000,17981
12/9/2025,2:25:44 PM,VRT,BLOCK,188,18.9,A,PUT,180,179.205,355320,2/20/2026,WHITE,0.6,73,F,STOCK,Consumer Discretionary,F,F,72269000000,642
12/9/2025,2:25:38 PM,UPST,SWEEP,763,1.5,A,CALL,50,47.22,114450,12/19/2025,WHITE,0.83,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,2:25:35 PM,NFLX,SWEEP,500,1.351,B,CALL,97,96.76,67550,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,2:25:33 PM,JPM,SWEEP,100,6.45,B,PUT,305,301.99,64500,12/19/2025,WHITE,0.24,10,F,STOCK,Financials,F,F,857621000000,2047
12/9/2025,2:25:32 PM,SPY,SWEEP,89,22.32,B,PUT,690,683.84,198648,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,1943
12/9/2025,2:25:32 PM,RZLV,BLOCK,2499,0.53,A,CALL,5,2.736,132447,5/15/2026,WHITE,1.45,156,F,STOCK,None,F,F,581000000,4399
12/9/2025,2:25:32 PM,LPLA,SWEEP,233,1.15,A,CALL,400,376.6489,26795,12/19/2025,YELLOW,0.3,10,F,STOCK,Financials,F,F,29694000000,189
12/9/2025,2:25:29 PM,SPY,SWEEP,300,4.18,AA,CALL,684,683.87,125400,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,2:25:21 PM,BABA,BLOCK,200,1.07,A,CALL,210,155.8657,21400,2/20/2026,WHITE,0.44,73,F,STOCK,Information Technology,F,F,377764000000,713
12/9/2025,2:24:59 PM,SOFI,BLOCK,264,2.86,B,CALL,35,26.895,75504,6/18/2026,WHITE,0.68,190,F,STOCK,Financials,F,F,33499000000,23089
12/9/2025,2:24:56 PM,LI,BLOCK,200,1.1,,CALL,17,17.2508,22000,1/16/2026,MAGENTA,0.43,38,F,STOCK,Consumer Discretionary,F,F,18638000000,418
12/9/2025,2:24:56 PM,HYG,BLOCK,18000,0.72,B,CALL,80,80.465,1296000,1/16/2026,WHITE,0.06,38,F,ETF,None,F,F,19057000000,77754
12/9/2025,2:24:55 PM,NVDA,BLOCK,200,1.02,B,CALL,190,184.6588,20400,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:24:54 PM,LI,SWEEP,300,0.77,B,PUT,17,17.245,23100,1/16/2026,WHITE,0.41,38,F,STOCK,Consumer Discretionary,F,F,18638000000,7687
12/9/2025,2:24:52 PM,AAPL,SWEEP,190,1.72,A,CALL,280,278.7112,32680,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,2:24:45 PM,LUV,BLOCK,200,2.45,A,CALL,40,38.485,49000,3/20/2026,WHITE,0.38,100,F,STOCK,Industrials,F,F,19574000000,17772
12/9/2025,2:24:41 PM,NVDA,BLOCK,200,1.02,B,CALL,190,184.6488,20400,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:24:36 PM,BULL,SWEEP,4000,0.12,A,CALL,17.5,10.3155,48000,1/16/2026,WHITE,1.06,38,F,STOCK,Information Technology,F,F,4682000000,14585
12/9/2025,2:24:32 PM,INTC,BLOCK,300,5.35,A,CALL,35,40.175,160500,12/19/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,197815000000,22754
12/9/2025,2:24:31 PM,AAPL,SWEEP,200,8.2,A,CALL,275,278.7199,164000,1/2/2026,WHITE,0.21,24,F,STOCK,Information Technology,F,F,4119351000000,1768
12/9/2025,2:24:29 PM,LI,SWEEP,300,0.77,B,PUT,17,17.255,23100,1/16/2026,WHITE,0.42,38,F,STOCK,Consumer Discretionary,F,F,18638000000,7687
12/9/2025,2:24:14 PM,SPY,SWEEP,300,4.15,A,CALL,684,683.78,124500,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,2:24:13 PM,LI,SWEEP,200,1.1,A,CALL,17,17.25,22000,1/16/2026,MAGENTA,0.43,38,F,STOCK,Consumer Discretionary,F,F,18638000000,418
12/9/2025,2:24:12 PM,QBTS,BLOCK,200,1.95,B,CALL,28,27.91,39000,12/19/2025,WHITE,1.08,10,F,STOCK,Information Technology,F,F,9453000000,1834
12/9/2025,2:24:12 PM,INTC,BLOCK,1112,0.13,B,PUT,15,40.175,14456,6/18/2026,WHITE,0.72,190,F,STOCK,Information Technology,F,F,197815000000,53687
12/9/2025,2:24:06 PM,SLV,BLOCK,200,7.65,A,CALL,53,54.9476,153000,6/30/2026,MAGENTA,0.39,202,F,ETF,None,F,F,0,1553
12/9/2025,2:24:02 PM,LUV,SWEEP,200,2.472,B,CALL,40,38.49,49445,3/20/2026,WHITE,0.38,100,F,STOCK,Industrials,F,F,19574000000,17772
12/9/2025,2:24:02 PM,SOFI,BLOCK,268,2.82,B,CALL,35,26.895,75576,6/18/2026,WHITE,0.67,190,F,STOCK,Financials,F,F,33499000000,23089
12/9/2025,2:24:01 PM,NVDA,BLOCK,150,10.82,A,CALL,210,184.68,162300,4/17/2026,WHITE,0.44,128,F,STOCK,Information Technology,F,F,4432563000000,13055
12/9/2025,2:23:57 PM,RIOT,SWEEP,2849,0.05,B,CALL,22,15.785,14245,12/19/2025,WHITE,1.12,10,F,STOCK,None,F,F,5554000000,14014
12/9/2025,2:23:56 PM,AZO,BLOCK,250,21.75,A,CALL,3850,3511.635,543750,1/16/2026,YELLOW,0.26,38,T,STOCK,Consumer Discretionary,F,F,63582000000,17
12/9/2025,2:23:55 PM,TSLA,BLOCK,149,16.65,B,CALL,450,449.225,248085,12/26/2025,WHITE,0.43,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,19221
12/9/2025,2:23:48 PM,SPY,SWEEP,78,18.73,B,CALL,695,683.82,146094,3/20/2026,WHITE,0.16,100,F,ETF,None,F,F,705768000000,5616
12/9/2025,2:23:48 PM,GME,SWEEP,200,0.91,B,PUT,23,23.353,18200,12/12/2025,WHITE,1.29,3,T,STOCK,Communication Services,F,T,10301000000,6870
12/9/2025,2:23:33 PM,TSM,SWEEP,100,0.11,A,PUT,250,304.202,1100,12/19/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,1528579000000,5959
12/9/2025,2:23:22 PM,LUV,BLOCK,200,2.478,B,CALL,40,38.53,49568,3/20/2026,WHITE,0.38,100,F,STOCK,Industrials,F,F,19574000000,17772
12/9/2025,2:23:22 PM,EOSE,BLOCK,200,4.05,A,CALL,14,15.18,81000,3/20/2026,WHITE,1.13,100,F,STOCK,Industrials,F,F,4320000000,2635
12/9/2025,2:23:21 PM,FXI,BLOCK,7500,3.34,B,PUT,40,38.77,2505000,6/18/2026,WHITE,0.24,190,F,ETF,None,F,F,6653000000,57371
12/9/2025,2:23:19 PM,QXO,SWEEP,185,2.6,A,CALL,30,20.885,48100,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:23:14 PM,SMCI,SWEEP,524,3.45,B,PUT,32,34.97,180780,3/20/2026,WHITE,0.71,100,F,STOCK,Information Technology,F,F,20708000000,3308
12/9/2025,2:23:10 PM,NEE,SWEEP,162,8.25,B,PUT,80,80.095,133650,1/15/2027,WHITE,0.26,402,F,STOCK,Utilities,F,F,173127000000,723
12/9/2025,2:22:50 PM,WMT,BLOCK,210,0.78,B,CALL,115,0,16380,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,2:22:45 PM,MT,SWEEP,158,1.157,B,CALL,43,43.19,18275,12/19/2025,WHITE,0.37,10,F,STOCK,Materials,F,F,34622000000,453
12/9/2025,2:22:42 PM,PFE,BLOCK,3844,0.03,A,CALL,29,25.54,11532,12/19/2025,WHITE,0.44,10,F,STOCK,Health Care,F,F,147998000000,46958
12/9/2025,2:22:40 PM,MSTR,SWEEP,325,0.89,A,PUT,105,193.19,28925,1/16/2026,WHITE,1.11,38,F,STOCK,Information Technology,F,F,51433000000,1808
12/9/2025,2:22:33 PM,SILJ,BLOCK,200,7.0,A,CALL,23,26.14,140000,1/15/2027,WHITE,0.48,402,F,ETF,None,F,F,0,3361
12/9/2025,2:22:28 PM,PBR,BLOCK,2100,0.87,B,PUT,8,12.2,182700,1/21/2028,YELLOW,0.41,773,F,STOCK,Energy,F,F,78170000000,87
12/9/2025,2:22:27 PM,AAOI,SWEEP,199,1.35,A,CALL,30,30.08,26865,12/12/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,1815000000,909
12/9/2025,2:22:23 PM,INTC,BLOCK,300,0.34,A,CALL,45,40.165,10200,12/19/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,197815000000,41463
12/9/2025,2:22:07 PM,SPY,SWEEP,120,16.072,B,CALL,684,683.74,192860,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,2:22:02 PM,FULC,SWEEP,381,6.0,A,CALL,15,14.05,228595,1/15/2027,YELLOW,1.1,402,F,STOCK,Health Care,F,F,481000000,22
12/9/2025,2:22:01 PM,BULL,BLOCK,500,0.24,,CALL,10.5,10.2747,12000,12/12/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,2:21:59 PM,META,SWEEP,118,1.81,A,CALL,700,658.894,21355,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,2:21:57 PM,CART,SWEEP,306,2.95,A,CALL,50,46.215,90270,4/17/2026,YELLOW,0.39,128,F,STOCK,Information Technology,F,F,11598000000,260
12/9/2025,2:21:56 PM,ASHR,SWEEP,500,2.05,B,CALL,31,33.055,102500,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,21176
12/9/2025,2:21:48 PM,BULL,BLOCK,500,0.24,B,CALL,10.5,10.2726,12000,12/12/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,2:21:36 PM,WBD,SWEEP,586,0.27,B,PUT,26,28.1029,15822,1/16/2026,MAGENTA,0.29,38,F,STOCK,Communication Services,F,F,64625000000,5190
12/9/2025,2:21:25 PM,SMCI,SWEEP,201,0.89,A,CALL,35,34.9512,17889,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,2:21:25 PM,SMCI,SWEEP,200,1.5,A,CALL,35,34.9512,30000,12/19/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,20708000000,4499
12/9/2025,2:21:21 PM,V,BLOCK,185,3.57,B,CALL,330,325.6199,66045,12/26/2025,WHITE,0.19,17,F,STOCK,Industrials,F,F,603434000000,578
12/9/2025,2:21:21 PM,NVDA,SWEEP,380,2.91,A,CALL,185,184.6912,110580,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:21:09 PM,LPLA,BLOCK,2180,1.11,B,CALL,400,376.57,241980,12/19/2025,YELLOW,0.3,10,F,STOCK,Financials,F,F,29694000000,189
12/9/2025,2:21:08 PM,QXO,BLOCK,200,2.6,B,CALL,30,20.9167,52000,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:20:59 PM,CL,BLOCK,700,1.45,,PUT,60,76.6978,101500,12/18/2026,YELLOW,0.25,374,F,STOCK,Consumer Staples,F,F,62929000000,13
12/9/2025,2:20:52 PM,BULL,SWEEP,1134,0.24,A,CALL,10.5,10.275,27216,12/12/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,2:20:51 PM,BULL,SWEEP,866,0.227,AA,CALL,10.5,10.28,19658,12/12/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,2:20:48 PM,NVDA,SWEEP,212,1.04,AA,CALL,190,184.75,22051,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:20:48 PM,ABAT,BLOCK,251,2.3,A,CALL,4,4.3,57730,1/15/2027,WHITE,1.31,402,F,STOCK,Materials,F,F,539000000,1729
12/9/2025,2:20:44 PM,VST,SWEEP,249,4.4,A,CALL,215,166.09,109560,3/20/2026,WHITE,0.5,100,F,STOCK,Utilities,F,F,56641000000,368
12/9/2025,2:20:41 PM,AMC,SWEEP,200,0.75,A,PUT,2,2.265,15000,1/21/2028,WHITE,0.76,773,F,STOCK,Communication Services,F,F,1164000000,414
12/9/2025,2:20:36 PM,NVDA,SWEEP,200,0.74,A,CALL,200,184.6775,14800,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,2:20:34 PM,SLV,BLOCK,199,9.1,A,CALL,48,54.9958,181090,4/17/2026,WHITE,0.36,128,F,ETF,None,F,F,0,15336
12/9/2025,2:20:23 PM,WBD,SWEEP,264,1.04,B,CALL,28,28.16,27456,1/16/2026,WHITE,0.25,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,2:20:13 PM,TSLA,SWEEP,100,1.93,B,PUT,430,449.255,19300,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,2:20:07 PM,TSLA,SWEEP,110,7.5,A,CALL,450,449.155,82500,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:20:02 PM,GME,SWEEP,207,0.7,A,CALL,25,23.37,14490,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,2:19:54 PM,SOFI,SWEEP,197,1.11,B,PUT,27,26.8935,21867,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,18535
12/9/2025,2:19:50 PM,WBD,SWEEP,250,0.494,A,CALL,28,28.165,12358,12/19/2025,WHITE,0.21,10,F,STOCK,Communication Services,F,F,64625000000,21718
12/9/2025,2:19:50 PM,WBD,SWEEP,250,0.306,B,PUT,28,28.165,7642,12/19/2025,WHITE,0.21,10,F,STOCK,Communication Services,F,F,64625000000,5722
12/9/2025,2:19:47 PM,NFLX,BLOCK,200,1.75,B,CALL,100,97.105,35000,12/26/2025,WHITE,0.35,17,F,STOCK,Communication Services,F,F,424749000000,6878
12/9/2025,2:19:42 PM,CVNA,BLOCK,155,2.0,,PUT,400,457.1,31000,12/19/2025,WHITE,0.62,10,F,STOCK,Consumer Discretionary,F,F,86967000000,760
12/9/2025,2:19:32 PM,TSLA,BLOCK,100,5.27,B,CALL,455,449.07,52700,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,2:19:31 PM,META,SWEEP,103,1.81,A,CALL,700,659.1534,18643,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,2:19:20 PM,NFLX,BLOCK,200,3.6,A,CALL,94,97.1412,72000,12/12/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,424749000000,590
12/9/2025,2:19:18 PM,NFLX,BLOCK,219,1.55,A,CALL,97,97.145,33945,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,2:19:14 PM,META,SWEEP,84,1.82,A,CALL,700,659.336,15288,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,2:19:14 PM,META,SWEEP,366,1.818,A,CALL,700,659.336,66528,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,2:19:13 PM,KRE,BLOCK,2500,1.57,A,PUT,58,64.96,392500,3/31/2026,YELLOW,0.32,111,F,ETF,None,F,F,0,10
12/9/2025,2:19:10 PM,NFLX,SWEEP,230,1.8,A,CALL,96.5,97.105,41400,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,2763
12/9/2025,2:19:10 PM,NFLX,BLOCK,201,2.1,A,CALL,96,97.105,42210,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,2:19:01 PM,QQQ,SWEEP,80,13.23,A,CALL,660,625.395,105840,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,406030000000,9628
12/9/2025,2:19:00 PM,CLF,SWEEP,420,0.8,A,CALL,15,12.385,33600,3/20/2026,WHITE,0.63,100,F,STOCK,Materials,F,F,6079000000,7191
12/9/2025,2:18:57 PM,AAPL,SWEEP,750,0.4,A,CALL,285,278.7801,30000,12/12/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,2:18:54 PM,SOFI,BLOCK,363,0.94,A,CALL,30,26.9195,34122,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,2:18:52 PM,SOFI,SWEEP,793,0.3,B,PUT,26,26.915,23790,12/12/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,33499000000,26968
12/9/2025,2:18:51 PM,NFLX,SWEEP,500,0.51,A,CALL,100,97.055,25500,12/12/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,2:18:47 PM,MRVL,BLOCK,162,4.81,AA,CALL,100,89.36,77921,2/20/2026,WHITE,0.53,73,F,STOCK,Information Technology,F,F,83885000000,3427
12/9/2025,2:18:47 PM,SMCI,BLOCK,188,0.87,A,CALL,35,34.89,16356,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,2:18:42 PM,BMNR,SWEEP,280,2.58,B,PUT,39,39.401,72240,12/19/2025,MAGENTA,1.08,10,F,STOCK,Information Technology,F,F,13081000000,555
12/9/2025,2:18:37 PM,NVDA,BLOCK,290,14.85,,CALL,170,184.5512,430650,12/12/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4432563000000,4473
12/9/2025,2:18:32 PM,CLF,SWEEP,1344,0.79,A,CALL,15,12.375,106176,3/20/2026,WHITE,0.63,100,F,STOCK,Materials,F,F,6079000000,7191
12/9/2025,2:18:27 PM,C,BLOCK,150,2.55,B,PUT,108,107.68,38250,12/26/2025,MAGENTA,0.26,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,2:18:26 PM,TEAM,BLOCK,218,15.0,A,CALL,170,161.7967,327000,3/20/2026,WHITE,0.53,100,F,STOCK,Information Technology,F,F,41921000000,2057
12/9/2025,2:18:21 PM,NVDA,SWEEP,150,7.85,B,CALL,180,184.5548,117750,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,42825
12/9/2025,2:18:17 PM,WBD,SWEEP,215,0.517,A,CALL,28,28.135,11105,12/19/2025,WHITE,0.23,10,F,STOCK,Communication Services,F,F,64625000000,21718
12/9/2025,2:18:16 PM,SMCI,SWEEP,200,0.85,,CALL,35,34.865,17000,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,2:18:13 PM,WBD,SWEEP,397,0.325,A,PUT,28,28.14,12921,12/19/2025,WHITE,0.22,10,F,STOCK,Communication Services,F,F,64625000000,5722
12/9/2025,2:18:00 PM,W,SWEEP,227,1.201,B,CALL,99,95.34,27257,12/12/2025,YELLOW,0.75,3,F,STOCK,Consumer Discretionary,F,T,12409000000,88
12/9/2025,2:17:48 PM,NVDA,BLOCK,150,1.01,B,CALL,190,184.545,15150,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:17:45 PM,SLV,BLOCK,174,6.3,B,CALL,54.5,54.9665,109620,5/15/2026,YELLOW,0.4,156,F,ETF,None,F,F,0,43
12/9/2025,2:17:35 PM,SPY,SWEEP,130,40.29,A,PUT,680,683.8,523770,12/18/2026,WHITE,0.18,374,F,ETF,None,F,F,705768000000,2990
12/9/2025,2:17:34 PM,CSIQ,BLOCK,193,4.8,B,PUT,23,23.1957,92640,4/17/2026,YELLOW,0.93,128,F,STOCK,Information Technology,F,F,1596000000,17
12/9/2025,2:17:29 PM,BEN,BLOCK,260,0.65,,CALL,25,23.45,16900,4/17/2026,WHITE,0.24,128,F,STOCK,Financials,F,F,12190000000,779
12/9/2025,2:17:28 PM,GOOG,BLOCK,100,11.61,B,CALL,310,317.9,116100,12/19/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3886660000000,5175
12/9/2025,2:17:27 PM,NFLX,BLOCK,199,1.75,A,CALL,96.5,97.0045,34825,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,2763
12/9/2025,2:17:27 PM,C,BLOCK,300,2.58,A,PUT,108,107.67,77400,12/26/2025,YELLOW,0.26,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,2:17:22 PM,BRK.B,BLOCK,100,1.33,A,PUT,460,491.942,13300,1/16/2026,WHITE,0.17,38,F,STOCK,Financials,F,F,1088030000000,4245
12/9/2025,2:17:09 PM,ZM,BLOCK,1999,1.85,A,CALL,87,88.3,369815,12/12/2025,WHITE,0.33,3,F,STOCK,Information Technology,F,T,25953000000,2155
12/9/2025,2:17:08 PM,PFE,SWEEP,607,0.98,A,PUT,26,25.5497,59486,1/16/2026,WHITE,0.2,38,F,STOCK,Health Care,F,F,147998000000,7300
12/9/2025,2:17:05 PM,PFE,SWEEP,393,0.98,B,PUT,26,25.557,38514,1/16/2026,WHITE,0.2,38,F,STOCK,Health Care,F,F,147998000000,7300
12/9/2025,2:17:00 PM,CLF,SWEEP,1235,0.79,A,CALL,15,12.3421,97565,3/20/2026,WHITE,0.63,100,F,STOCK,Materials,F,F,6079000000,7191
12/9/2025,2:16:55 PM,NVDA,BLOCK,200,1.01,B,CALL,190,184.54,20200,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:16:53 PM,NU,BLOCK,200,0.87,B,CALL,20,16.635,17400,6/18/2026,WHITE,0.39,190,F,STOCK,Financials,F,F,80471000000,11668
12/9/2025,2:16:50 PM,TSLA,SWEEP,681,0.57,B,CALL,480,448.57,38817,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,2:16:46 PM,QQQ,BLOCK,200,10.0,B,PUT,630,625.1112,200000,12/19/2025,WHITE,0.18,10,F,ETF,None,F,F,406030000000,8283
12/9/2025,2:16:44 PM,AAPL,BLOCK,177,5.55,B,CALL,330,278.75,98235,6/18/2026,WHITE,0.25,190,F,STOCK,Information Technology,F,F,4119351000000,6297
12/9/2025,2:16:43 PM,TSLA,SWEEP,750,0.57,B,CALL,480,448.575,42750,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,2:16:37 PM,JBLU,SWEEP,1040,0.236,AA,CALL,5,5.01,24556,12/19/2025,WHITE,0.69,10,F,STOCK,Industrials,F,F,1742000000,50096
12/9/2025,2:16:35 PM,LLY,BLOCK,100,11.5,B,PUT,990,991.74,115000,12/12/2025,WHITE,0.35,3,F,STOCK,Health Care,F,T,955130000000,453
12/9/2025,2:16:34 PM,AVGO,BLOCK,100,4.9,A,CALL,430,402.59,49000,12/12/2025,WHITE,0.98,3,T,STOCK,Information Technology,F,T,1842855000000,2817
12/9/2025,2:16:32 PM,SN,SWEEP,248,0.85,A,CALL,120,112.1,21080,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,15290000000,775
12/9/2025,2:16:31 PM,SLV,BLOCK,352,7.7,B,CALL,52.5,54.965,271040,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,5643
12/9/2025,2:16:26 PM,UNH,BLOCK,299,1.35,A,CALL,400,323.7653,40365,1/16/2026,WHITE,0.43,38,F,STOCK,Financials,F,F,299751000000,33257
12/9/2025,2:16:15 PM,AMZN,SWEEP,189,1.03,A,PUT,200,228.1,19467,1/16/2026,WHITE,0.32,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,23424
12/9/2025,2:16:10 PM,C,BLOCK,396,2.58,B,PUT,108,107.63,102168,12/26/2025,YELLOW,0.26,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,2:16:05 PM,XOM,BLOCK,200,1.11,,CALL,120,118.56,22200,12/19/2025,WHITE,0.22,10,F,STOCK,Energy,F,F,491468000000,46250
12/9/2025,2:15:54 PM,NVDA,BLOCK,449,10.1,A,CALL,180,184.57,453490,1/2/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4432563000000,7860
12/9/2025,2:15:47 PM,BBAI,BLOCK,500,0.43,A,CALL,12,6.53,21500,3/20/2026,MAGENTA,1.15,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,2:15:45 PM,XOM,SWEEP,200,1.12,A,CALL,120,118.59,22400,12/19/2025,WHITE,0.22,10,F,STOCK,Energy,F,F,491468000000,46250
12/9/2025,2:15:42 PM,JPM,BLOCK,483,2.8,A,PUT,300,301.685,135240,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,2:15:42 PM,UAL,BLOCK,150,13.4,,PUT,95,106.88,201000,1/15/2027,WHITE,0.49,402,F,STOCK,Industrials,F,F,33976000000,367
12/9/2025,2:15:40 PM,PCG,SWEEP,425,0.55,A,PUT,15,15.035,23375,1/16/2026,WHITE,0.3,38,F,STOCK,Utilities,F,F,33320000000,15486
12/9/2025,2:15:36 PM,UAL,BLOCK,180,9.7,A,PUT,92.5,106.9191,174600,9/18/2026,WHITE,0.49,282,F,STOCK,Industrials,F,F,33976000000,252
12/9/2025,2:15:33 PM,FANG,SWEEP,284,0.941,A,CALL,177.78,158.64,26727,1/16/2026,WHITE,0.3,38,F,STOCK,Energy,F,F,45422000000,505
12/9/2025,2:15:28 PM,MRNA,BLOCK,199,1.1,B,PUT,20,28.365,21890,4/17/2026,MAGENTA,0.72,128,F,STOCK,Health Care,F,F,10823000000,2586
12/9/2025,2:15:27 PM,ZETA,BLOCK,159,1.6,A,CALL,22.5,19.275,25440,3/20/2026,WHITE,0.67,100,F,STOCK,Information Technology,F,F,4583000000,2340
12/9/2025,2:15:14 PM,SPXW,BLOCK,129,11.0,A,CALL,6840,0,141900,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1491
12/9/2025,2:15:10 PM,NUE,SWEEP,187,2.75,A,CALL,160,158.64,51424,12/19/2025,WHITE,0.32,10,F,STOCK,Materials,F,F,36491000000,1001
12/9/2025,2:14:56 PM,NVDA,SWEEP,200,1.01,B,CALL,190,184.57,20200,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:14:54 PM,QBTS,BLOCK,584,0.43,A,CALL,30,27.6,25112,12/12/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,9453000000,5199
12/9/2025,2:14:52 PM,NFLX,SWEEP,401,0.45,A,PUT,94,96.9399,18044,12/12/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,424749000000,4106
12/9/2025,2:14:52 PM,NFLX,SWEEP,150,0.93,A,CALL,110,96.935,13950,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,2:14:50 PM,GLXY,BLOCK,150,1.35,B,CALL,30,28.82,20250,12/19/2025,WHITE,0.97,10,F,STOCK,None,F,F,9964000000,6213
12/9/2025,2:14:49 PM,BBAI,SWEEP,200,0.51,A,CALL,11,6.518,10200,3/20/2026,WHITE,1.13,100,F,STOCK,Information Technology,F,F,2977000000,4290
12/9/2025,2:14:43 PM,CART,SWEEP,375,2.45,B,CALL,50,46.195,91875,3/20/2026,YELLOW,0.39,100,F,STOCK,Information Technology,F,F,11598000000,321
12/9/2025,2:14:42 PM,NFLX,BLOCK,202,1.45,A,CALL,97,96.925,29290,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,2:14:37 PM,NTNX,SWEEP,633,0.4,A,CALL,50,47.4743,25305,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,12719000000,5817
12/9/2025,2:14:34 PM,PLTR,BLOCK,200,5.35,A,PUT,180,181.03,107000,12/19/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,433213000000,9486
12/9/2025,2:14:29 PM,SPY,SWEEP,115,8.89,B,PUT,635,683.78,102235,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,6251
12/9/2025,2:14:24 PM,META,SWEEP,80,20.088,A,CALL,670,658.815,160700,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,5437
12/9/2025,2:14:23 PM,AAL,SWEEP,1276,0.37,B,PUT,14,15.152,47212,1/16/2026,WHITE,0.45,38,F,STOCK,Industrials,F,F,9775000000,8879
12/9/2025,2:14:21 PM,ONDS,BLOCK,199,1.3,B,CALL,10,9.19,25870,1/16/2026,WHITE,1.36,38,F,STOCK,Communication Services,F,F,3341000000,29696
12/9/2025,2:14:17 PM,EMBJ,SWEEP,177,2.8,A,PUT,65,65.42,49560,1/16/2026,MAGENTA,0.37,38,F,STOCK,Industrials,T,F,11361000000,210
12/9/2025,2:14:14 PM,EMBJ,SWEEP,155,3.3,B,CALL,65,65.42,51150,1/16/2026,WHITE,0.36,38,F,STOCK,Industrials,T,F,11361000000,6457
12/9/2025,2:14:12 PM,SPXW,SWEEP,100,10.78,A,CALL,6840,0,107800,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1491
12/9/2025,2:14:11 PM,GOOGL,BLOCK,160,6.3,B,CALL,380,317.2099,100800,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,3876765000000,1885
12/9/2025,2:14:10 PM,CLF,BLOCK,499,0.78,A,CALL,15,12.3081,38922,3/20/2026,WHITE,0.63,100,F,STOCK,Materials,F,F,6079000000,7191
12/9/2025,2:14:09 PM,SLV,BLOCK,250,5.05,,CALL,55,55.0099,126250,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19060
12/9/2025,2:14:08 PM,XLE,SWEEP,2395,0.73,B,CALL,60,45.718,174835,1/15/2027,MAGENTA,0.2,402,F,ETF,None,F,F,0,3392
12/9/2025,2:14:06 PM,SLV,SWEEP,393,1.99,A,PUT,40.5,54.995,78207,1/15/2027,YELLOW,0.38,402,F,ETF,None,F,F,0,17
12/9/2025,2:14:03 PM,GENI,SWEEP,326,0.35,A,PUT,10,10.6085,11410,1/16/2026,WHITE,0.47,38,F,STOCK,Consumer Discretionary,F,F,2330000000,2387
12/9/2025,2:14:03 PM,U,BLOCK,303,8.5,A,CALL,42,49.3,257550,1/16/2026,WHITE,0.62,38,F,STOCK,Information Technology,F,F,19589000000,4762
12/9/2025,2:13:59 PM,RDW,BLOCK,300,0.7,A,CALL,9,7.0945,21000,2/20/2026,WHITE,1.02,73,F,STOCK,None,F,F,1055000000,1998
12/9/2025,2:13:53 PM,EXEL,SWEEP,527,0.35,A,CALL,44,42.08,18442,12/19/2025,YELLOW,0.36,10,F,STOCK,Health Care,F,F,11893000000,117
12/9/2025,2:13:48 PM,BIIB,SWEEP,213,5.8,A,CALL,210,179.005,123536,4/17/2026,YELLOW,0.36,128,F,STOCK,Health Care,F,F,26597000000,99
12/9/2025,2:13:42 PM,ORBS,SWEEP,180,0.936,A,CALL,2.5,2.8233,16850,4/17/2026,WHITE,1.22,128,F,STOCK,Materials,F,F,514000000,1936
12/9/2025,2:13:35 PM,DFH,BLOCK,200,3.5,A,PUT,20,18.21,70000,4/17/2026,YELLOW,0.59,128,F,STOCK,Consumer Discretionary,F,F,1743000000,11
12/9/2025,2:13:28 PM,JPM,BLOCK,100,2.45,B,CALL,305,302.3,24500,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,2:13:27 PM,NVDA,BLOCK,198,1.02,B,CALL,190,184.5899,20196,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:13:14 PM,TSLA,BLOCK,200,13.15,A,CALL,450,448.905,263000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,2:13:11 PM,C,BLOCK,199,2.55,B,PUT,108,107.65,50745,12/26/2025,YELLOW,0.26,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,2:13:11 PM,NVDA,SWEEP,200,6.05,A,CALL,185,184.6254,121000,12/26/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,4432563000000,14457
12/9/2025,2:13:04 PM,TROX,SWEEP,451,0.35,A,CALL,5,4.96,15785,12/19/2025,WHITE,1.13,10,F,STOCK,Materials,T,F,608000000,11250
12/9/2025,2:13:03 PM,CSCO,BLOCK,200,0.98,,CALL,82.5,79.7058,19600,1/16/2026,WHITE,0.2,38,F,STOCK,Information Technology,F,F,308066000000,4292
12/9/2025,2:13:01 PM,PBR,BLOCK,300,0.37,B,CALL,13,12.215,11100,3/20/2026,WHITE,0.28,100,F,STOCK,Energy,F,F,78170000000,14514
12/9/2025,2:12:58 PM,SLV,SWEEP,1796,1.76,A,PUT,55,54.995,316096,12/19/2025,YELLOW,0.49,10,F,ETF,None,F,F,0,463
12/9/2025,2:12:58 PM,SLV,SWEEP,940,1.27,A,PUT,54,54.995,119380,12/19/2025,WHITE,0.48,10,F,ETF,None,F,F,0,2015
12/9/2025,2:12:56 PM,VVV,SWEEP,429,0.9,A,CALL,30,30.2,38609,12/19/2025,MAGENTA,0.4,10,F,STOCK,Consumer Discretionary,F,F,3878000000,650
12/9/2025,2:12:54 PM,SLV,BLOCK,240,5.1,A,CALL,66,55.015,122400,9/18/2026,YELLOW,0.44,282,F,ETF,None,F,F,0,178
12/9/2025,2:12:49 PM,PFGC,SWEEP,166,1.0,B,CALL,95,93.93,16601,12/19/2025,MAGENTA,0.23,10,F,STOCK,Consumer Discretionary,F,F,14348000000,307
12/9/2025,2:12:40 PM,RDW,SWEEP,449,1.442,A,CALL,9,7.07,64724,5/15/2026,MAGENTA,1.1,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,2:12:39 PM,VVV,SWEEP,299,0.85,A,CALL,30,30.175,25415,12/19/2025,WHITE,0.38,10,F,STOCK,Consumer Discretionary,F,F,3878000000,650
12/9/2025,2:12:33 PM,NEM,SWEEP,186,8.2,B,CALL,95,93.32,152520,3/20/2026,WHITE,0.45,100,F,STOCK,Materials,F,F,97951000000,3925
12/9/2025,2:12:24 PM,TEAM,SWEEP,282,15.0,B,CALL,170,161.635,423000,3/20/2026,WHITE,0.53,100,F,STOCK,Information Technology,F,F,41921000000,2057
12/9/2025,2:12:12 PM,SLV,BLOCK,237,7.7,A,CALL,52.5,55.0101,182490,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,5643
12/9/2025,2:11:58 PM,ACHR,BLOCK,500,0.44,A,CALL,15,8.455,22000,4/17/2026,WHITE,0.9,128,F,STOCK,Industrials,F,F,5601000000,16651
12/9/2025,2:11:48 PM,WBD,SWEEP,293,0.63,B,PUT,26,28.1035,18459,6/18/2026,YELLOW,0.2,190,F,STOCK,Communication Services,F,F,64625000000,50
12/9/2025,2:11:44 PM,RDW,SWEEP,166,1.4,B,CALL,9,7.0525,23240,5/15/2026,MAGENTA,1.08,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,2:11:42 PM,RDW,SWEEP,182,1.4,A,CALL,9,7.05,25480,5/15/2026,MAGENTA,1.08,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,2:11:38 PM,RDW,SWEEP,1001,1.359,B,CALL,9,7.025,136017,5/15/2026,YELLOW,1.07,156,F,STOCK,None,F,F,1055000000,812
12/9/2025,2:11:37 PM,LUV,BLOCK,308,0.53,A,PUT,35,38.53,16324,1/16/2026,WHITE,0.38,38,F,STOCK,Industrials,F,F,19574000000,26942
12/9/2025,2:11:34 PM,WBD,BLOCK,400,1.7,A,CALL,28,28.115,68000,6/18/2026,YELLOW,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,2:11:26 PM,NEM,SWEEP,196,8.1,B,CALL,95,93.21,158760,3/20/2026,WHITE,0.45,100,F,STOCK,Materials,F,F,97951000000,3925
12/9/2025,2:11:07 PM,TSLA,BLOCK,196,7.55,B,CALL,450,449.17,147980,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:11:03 PM,META,SWEEP,100,4.85,B,CALL,665,659.0797,48500,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,2:10:58 PM,PSKY,SWEEP,177,0.626,AA,CALL,14.5,14.41,11077,12/26/2025,YELLOW,0.54,17,F,STOCK,Communication Services,F,F,14322000000,53
12/9/2025,2:10:58 PM,PSKY,SWEEP,291,0.443,AA,CALL,15,14.41,12901,12/26/2025,YELLOW,0.55,17,F,STOCK,Communication Services,F,F,14322000000,141
12/9/2025,2:10:54 PM,VZ,SWEEP,1000,0.17,A,PUT,40,40.4086,17000,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,175782000000,1834
12/9/2025,2:10:51 PM,MSFT,SWEEP,100,51.752,A,CALL,490,490.645,517522,8/21/2026,WHITE,0.3,254,F,STOCK,Information Technology,F,F,3591027000000,298
12/9/2025,2:10:50 PM,SLV,BLOCK,200,7.9,B,CALL,50,54.95,158000,4/17/2026,WHITE,0.38,128,F,ETF,None,F,F,0,14508
12/9/2025,2:10:44 PM,PBR,BLOCK,300,0.39,B,CALL,13,12.215,11700,3/20/2026,WHITE,0.29,100,F,STOCK,Energy,F,F,78170000000,14514
12/9/2025,2:10:39 PM,GLXY,SWEEP,235,2.592,B,CALL,28,28.77,60912,12/26/2025,WHITE,0.89,17,F,STOCK,None,F,F,9964000000,6877
12/9/2025,2:10:39 PM,EOSE,BLOCK,200,1.3,B,CALL,15,14.905,26000,12/26/2025,WHITE,1.04,17,F,STOCK,Industrials,F,F,4320000000,368
12/9/2025,2:10:35 PM,EOSE,SWEEP,160,1.156,B,CALL,16,14.905,18498,1/2/2026,MAGENTA,1.04,24,F,STOCK,Industrials,F,F,4320000000,272
12/9/2025,2:10:35 PM,GLXY,SWEEP,273,2.61,B,CALL,28,28.78,71259,12/26/2025,WHITE,0.89,17,F,STOCK,None,F,F,9964000000,6877
12/9/2025,2:10:34 PM,WBD,SWEEP,324,0.38,A,CALL,28,28.135,12312,12/12/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,64625000000,10182
12/9/2025,2:10:33 PM,GOOG,BLOCK,100,6.15,B,CALL,335,318.05,61500,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3886660000000,7202
12/9/2025,2:10:30 PM,VZ,SWEEP,1000,0.17,A,PUT,40,40.405,17000,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,175782000000,1834
12/9/2025,2:10:30 PM,JD,SWEEP,250,0.65,A,CALL,36,29.455,16250,3/20/2026,WHITE,0.4,100,F,STOCK,Consumer Discretionary,F,F,42832000000,7456
12/9/2025,2:10:30 PM,JD,SWEEP,185,1.369,A,PUT,28,29.455,25333,3/20/2026,WHITE,0.35,100,F,STOCK,Consumer Discretionary,F,F,42832000000,10536
12/9/2025,2:10:27 PM,CIFR,BLOCK,250,1.17,B,CALL,25,19.735,29250,1/16/2026,WHITE,1.09,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,2:10:27 PM,JBLU,SWEEP,1000,0.24,A,CALL,5,5.005,24000,12/19/2025,WHITE,0.71,10,F,STOCK,Industrials,F,F,1742000000,50096
12/9/2025,2:10:24 PM,HOOD,BLOCK,200,1.95,A,CALL,150,137.5294,39000,12/19/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,118647000000,9900
12/9/2025,2:10:23 PM,CSCO,SWEEP,438,1.54,B,PUT,72.5,79.7346,67452,3/20/2026,WHITE,0.27,100,F,STOCK,Information Technology,F,F,308066000000,8562
12/9/2025,2:10:13 PM,CORZ,BLOCK,400,2.55,A,CALL,18,17.59,102000,2/20/2026,WHITE,0.86,73,F,STOCK,Information Technology,F,F,5305000000,63729
12/9/2025,2:10:13 PM,NVDA,SWEEP,966,2.94,B,CALL,185,184.7535,284004,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:10:09 PM,C,BLOCK,200,2.55,A,PUT,108,107.6696,51000,12/26/2025,YELLOW,0.26,17,F,STOCK,Financials,F,F,194815000000,189
12/9/2025,2:10:09 PM,TSM,BLOCK,100,1.9,A,CALL,310,303.82,19000,12/12/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,1528579000000,2237
12/9/2025,2:10:09 PM,SPXW,BLOCK,100,22.105,BB,PUT,6850,0,221050,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2738
12/9/2025,2:10:04 PM,GRAB,SWEEP,150,0.6,B,CALL,7.5,5.1303,9000,1/15/2027,WHITE,0.56,402,F,STOCK,Industrials,F,F,20900000000,173332
12/9/2025,2:09:59 PM,NFLX,BLOCK,500,0.87,A,CALL,98.5,96.975,43498,12/12/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,424749000000,2734
12/9/2025,2:09:56 PM,EOSE,BLOCK,250,2.05,B,CALL,15,14.935,51250,1/16/2026,WHITE,1.08,38,F,STOCK,Industrials,F,F,4320000000,14450
12/9/2025,2:09:49 PM,META,BLOCK,100,1.87,A,PUT,565,659.14,18700,1/16/2026,WHITE,0.32,38,F,STOCK,Communication Services,F,F,1697374000000,1388
12/9/2025,2:09:47 PM,SPY,BLOCK,250,4.16,A,CALL,684,683.8499,104000,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,2:09:46 PM,TSLA,SWEEP,200,7.65,A,CALL,450,449.26,153000,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:09:46 PM,ORCL,BLOCK,355,37.55,A,CALL,200,220.85,1333025,3/20/2026,WHITE,0.58,100,T,STOCK,Information Technology,F,F,620275000000,10944
12/9/2025,2:09:31 PM,SLV,SWEEP,345,6.1,A,CALL,53,54.955,210450,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,785
12/9/2025,2:09:29 PM,NFLX,SWEEP,339,1.49,B,CALL,97,96.985,50510,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,2:09:23 PM,UNH,BLOCK,100,1.35,A,CALL,400,323.65,13500,1/16/2026,WHITE,0.43,38,F,STOCK,Financials,F,F,299751000000,33257
12/9/2025,2:09:14 PM,BABA,SWEEP,200,0.9,B,CALL,160,155.78,18000,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,377764000000,7300
12/9/2025,2:09:13 PM,U,SWEEP,451,1.88,A,CALL,55,48.96,84787,1/16/2026,WHITE,0.63,38,F,STOCK,Information Technology,F,F,19589000000,53609
12/9/2025,2:09:10 PM,WULF,SWEEP,204,0.66,A,CALL,20,15.4002,13464,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,2:09:08 PM,WMT,BLOCK,391,0.81,B,CALL,115,0,31671,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,2:09:08 PM,WBD,BLOCK,400,1.59,A,CALL,26.5,28.095,63600,12/12/2025,WHITE,0,3,F,STOCK,Communication Services,F,T,64625000000,1755
12/9/2025,2:09:05 PM,JPM,BLOCK,100,5.0,A,CALL,300,302.295,50000,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,2:09:02 PM,TROX,SWEEP,314,0.599,A,CALL,5,4.9162,18816,1/16/2026,MAGENTA,1.02,38,F,STOCK,Materials,F,F,608000000,642
12/9/2025,2:08:59 PM,WMT,SWEEP,279,0.85,B,CALL,115,0,23715,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,2:08:58 PM,TSLA,BLOCK,200,3.07,B,CALL,485,449.1487,61400,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,2:08:51 PM,WBD,BLOCK,175,4.8,B,CALL,25,28.095,84000,1/21/2028,WHITE,0.1,773,F,STOCK,Communication Services,F,F,64625000000,413
12/9/2025,2:08:46 PM,MSFT,SWEEP,150,16.498,A,CALL,560,490.65,247474,6/18/2026,WHITE,0.27,190,F,STOCK,Information Technology,F,F,3591027000000,2857
12/9/2025,2:08:41 PM,NFLX,BLOCK,200,6.85,B,CALL,98,96.975,137000,2/20/2026,WHITE,0.41,73,F,STOCK,Communication Services,F,F,424749000000,1463
12/9/2025,2:08:38 PM,SOFI,SWEEP,150,0.92,B,CALL,30,26.845,13800,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,2:08:37 PM,NFLX,BLOCK,240,1.25,A,CALL,120,96.93,30000,2/20/2026,WHITE,0.41,73,F,STOCK,Communication Services,F,F,424749000000,9070
12/9/2025,2:08:36 PM,SMCI,BLOCK,799,0.87,B,CALL,37,34.631,69513,12/26/2025,MAGENTA,0.58,17,F,STOCK,Information Technology,F,F,20708000000,935
12/9/2025,2:08:35 PM,JPM,SWEEP,200,2.27,B,CALL,310,302.4981,45400,12/19/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,2:08:35 PM,NFLX,BLOCK,908,2.0,A,CALL,96,96.9238,181600,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,2:08:35 PM,SNOW,BLOCK,293,0.55,B,CALL,280,220.74,16115,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,77514000000,5313
12/9/2025,2:08:33 PM,WBD,BLOCK,498,1.59,A,CALL,26.5,28.095,79182,12/12/2025,WHITE,0,3,F,STOCK,Communication Services,F,T,64625000000,1755
12/9/2025,2:08:31 PM,MSFT,SWEEP,100,4.137,B,CALL,520,490.7,41369,1/16/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,3591027000000,36102
12/9/2025,2:08:25 PM,TSLA,SWEEP,125,7.399,A,CALL,450,448.9771,92485,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:08:23 PM,SHEL,SWEEP,2000,0.12,AA,CALL,74,72.585,23970,12/12/2025,YELLOW,0.21,3,F,STOCK,Energy,F,T,210987000000,62
12/9/2025,2:08:22 PM,SLV,BLOCK,500,7.89,A,CALL,50,54.94,394500,4/17/2026,WHITE,0.38,128,F,ETF,None,F,F,0,14508
12/9/2025,2:08:22 PM,DGXX,BLOCK,750,0.25,B,CALL,4,3.97,18750,12/19/2025,WHITE,1,10,F,STOCK,Information Technology,F,F,165000000,21955
12/9/2025,2:08:16 PM,HOOD,BLOCK,200,2.33,A,CALL,140,137.31,46600,12/12/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,118647000000,9876
12/9/2025,2:08:13 PM,NFLX,SWEEP,300,1.24,A,CALL,100,96.891,37200,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,2:08:13 PM,NBIS,SWEEP,230,4.0,B,CALL,120,96.405,92000,1/16/2026,WHITE,0.89,38,F,STOCK,Information Technology,F,F,24687000000,7296
12/9/2025,2:08:10 PM,MARA,SWEEP,523,0.411,BB,CALL,13,12.185,21505,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,4439000000,12048
12/9/2025,2:08:05 PM,IREN,SWEEP,300,1.93,B,CALL,47,46.665,57900,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,12673000000,3662
12/9/2025,2:08:04 PM,UBER,SWEEP,455,0.47,A,CALL,92,89.86,21385,12/12/2025,MAGENTA,0.38,3,F,STOCK,Information Technology,F,T,189747000000,1283
12/9/2025,2:08:02 PM,APLD,SWEEP,196,8.525,B,CALL,38,32.8,167090,6/18/2026,WHITE,1.09,190,F,STOCK,None,F,F,8696000000,737
12/9/2025,2:08:00 PM,UEC,SWEEP,1002,0.3,A,PUT,12,13.67,30060,12/26/2025,YELLOW,0.82,17,T,STOCK,Materials,F,F,6648000000,131
12/9/2025,2:07:58 PM,TSLA,SWEEP,101,7.2,,CALL,450,448.45,72720,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:07:57 PM,SPCE,BLOCK,600,1.1,A,CALL,5,3.62,66000,1/15/2027,WHITE,0.97,402,F,STOCK,Industrials,T,F,248000000,6568
12/9/2025,2:07:57 PM,WMT,SWEEP,155,0.84,B,CALL,115,0,13020,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,2:07:53 PM,SLV,BLOCK,500,7.87,A,CALL,50,54.92,393497,4/17/2026,WHITE,0.38,128,F,ETF,None,F,F,0,14508
12/9/2025,2:07:50 PM,WULF,BLOCK,200,0.65,B,CALL,20,15.3997,13000,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,2:07:49 PM,GOOGL,BLOCK,160,6.3,B,CALL,380,317.35,100800,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,3876765000000,1885
12/9/2025,2:07:47 PM,TERN,SWEEP,300,1.0,A,PUT,40,43.45,30000,12/19/2025,WHITE,0.85,10,F,STOCK,Health Care,F,F,2644000000,1083
12/9/2025,2:07:46 PM,MPW,SWEEP,462,0.5,A,CALL,5,5.503,23100,1/2/2026,WHITE,0.25,24,F,STOCK,Real Estate,F,F,3296000000,1074
12/9/2025,2:07:42 PM,BABA,BLOCK,506,0.34,B,CALL,200,155.84,17204,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,377764000000,18532
12/9/2025,2:07:42 PM,POET,SWEEP,265,0.424,B,CALL,6.5,6.6902,11229,12/12/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,797000000,1283
12/9/2025,2:07:40 PM,NVTS,SWEEP,155,1.0,B,CALL,13,9.025,15500,3/20/2026,WHITE,1.1,100,F,STOCK,Information Technology,F,F,2185000000,2015
12/9/2025,2:07:39 PM,BA,BLOCK,200,34.0,,CALL,200,200.655,680000,1/15/2027,WHITE,0.37,402,F,STOCK,Industrials,F,F,153455000000,3900
12/9/2025,2:07:35 PM,PLTR,SWEEP,184,2.946,A,PUT,180,180.832,54204,12/12/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,2:07:35 PM,PLTR,SWEEP,289,2.95,A,PUT,180,180.832,85255,12/12/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,2:07:34 PM,SOFI,BLOCK,200,0.54,B,CALL,32,26.8343,10800,1/16/2026,WHITE,0.59,38,F,STOCK,Financials,F,F,33499000000,25752
12/9/2025,2:07:34 PM,ARES,BLOCK,350,11.5,,PUT,140,177.7711,402500,1/15/2027,#FF0000,0,402,F,STOCK,Financials,T,F,54083000000,11
12/9/2025,2:07:31 PM,NVDA,SWEEP,400,1.02,A,CALL,190,184.605,40800,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:07:28 PM,ARES,BLOCK,350,11.6,,PUT,140,177.7,406000,1/15/2027,#FF0000,0,402,F,STOCK,Financials,T,F,54083000000,11
12/9/2025,2:07:28 PM,NFLX,BLOCK,200,0.76,A,CALL,102,96.83,15200,12/19/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,424749000000,3073
12/9/2025,2:07:26 PM,SMCI,SWEEP,203,1.349,BB,CALL,35,34.6348,27393,12/19/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,20708000000,4499
12/9/2025,2:07:25 PM,BA,BLOCK,150,10.25,A,CALL,270,200.62,153750,12/18/2026,WHITE,0.35,374,F,STOCK,Industrials,F,F,153455000000,602
12/9/2025,2:07:25 PM,COIN,SWEEP,235,22.15,A,CALL,300,276.835,520525,2/20/2026,WHITE,0.62,73,F,STOCK,Information Technology,F,F,72731000000,3455
12/9/2025,2:07:22 PM,MREO,BLOCK,400,0.3,B,PUT,0.5,2.18,12000,5/15/2026,YELLOW,3.86,156,F,STOCK,Health Care,F,F,327000000,0
12/9/2025,2:07:19 PM,NLY,SWEEP,285,0.66,A,PUT,22,22.44,18810,1/16/2026,WHITE,0.27,38,F,STOCK,Real Estate,F,F,15620000000,666
12/9/2025,2:07:19 PM,SLV,BLOCK,249,8.4,B,CALL,54,54.9399,209160,9/18/2026,WHITE,0.39,282,F,ETF,None,F,F,0,2613
12/9/2025,2:07:14 PM,INFY,SWEEP,280,1.043,A,PUT,18,17.82,29217,1/16/2026,YELLOW,0.42,38,F,STOCK,Information Technology,F,F,74903000000,249
12/9/2025,2:07:11 PM,SLV,BLOCK,232,4.35,A,CALL,70,54.93,100920,9/18/2026,WHITE,0.45,282,F,ETF,None,F,F,0,5250
12/9/2025,2:07:09 PM,NVDA,SWEEP,1008,2.862,AA,CALL,185,184.5741,288444,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,2:07:09 PM,TSLA,BLOCK,500,0.21,B,CALL,490,448.817,10500,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,21360
12/9/2025,2:07:07 PM,WBD,BLOCK,240,1.01,A,CALL,28,28.0201,24240,1/16/2026,WHITE,0.27,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,2:07:07 PM,WBD,BLOCK,344,0.53,A,CALL,28,28.0201,18232,12/19/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,64625000000,21718
12/9/2025,2:07:02 PM,NFLX,BLOCK,726,0.3,B,CALL,101,96.8429,21780,12/12/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,424749000000,5728
12/9/2025,2:06:58 PM,UNH,BLOCK,130,1.35,A,CALL,400,323.48,17550,1/16/2026,WHITE,0.43,38,F,STOCK,Financials,F,F,299751000000,33257
12/9/2025,2:06:54 PM,AMZN,SWEEP,229,5.1,A,PUT,150,228.19,116789,1/15/2027,WHITE,0.39,402,F,STOCK,Consumer Discretionary,F,F,2453725000000,8633
12/9/2025,2:06:51 PM,TSLA,SWEEP,191,7.45,B,CALL,450,448.88,142295,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:06:50 PM,PLTR,BLOCK,320,3.55,B,CALL,190,181.08,113600,12/26/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,433213000000,3337
12/9/2025,2:06:44 PM,JPM,SWEEP,200,2.309,B,CALL,310,302.815,46189,12/19/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,2:06:33 PM,AVGO,SWEEP,394,0.58,A,PUT,220,401.48,22847,2/20/2026,WHITE,0.65,73,T,STOCK,Information Technology,F,F,1842855000000,2467
12/9/2025,2:06:32 PM,RIG,BLOCK,1000,0.24,B,PUT,3.5,4.485,24000,6/18/2026,YELLOW,0.56,190,F,STOCK,Energy,F,F,4890000000,545
12/9/2025,2:06:32 PM,WMT,BLOCK,303,1.2,A,CALL,120,0,36360,1/16/2026,WHITE,0,38,F,STOCK,Consumer Discretionary,F,F,917445000000,13325
12/9/2025,2:06:30 PM,TSLA,SWEEP,161,7.45,A,CALL,450,449.0388,119945,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,2:06:26 PM,PATH,SWEEP,193,3.1,,CALL,16,19.0889,59830,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,9914000000,1143
12/9/2025,2:06:25 PM,SLV,BLOCK,150,7.85,B,CALL,52,54.915,117750,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,2:06:24 PM,NFLX,BLOCK,300,0.75,A,CALL,102,96.774,22500,12/19/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,424749000000,3073
12/9/2025,2:06:24 PM,BE,SWEEP,310,8.6,B,CALL,120,109.75,266600,1/2/2026,WHITE,1.11,24,F,STOCK,Industrials,F,F,28187000000,462
12/9/2025,2:06:22 PM,TSLA,BLOCK,200,13.25,A,CALL,450,449.05,265000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,2:06:18 PM,MRVL,SWEEP,258,4.95,A,PUT,87.5,89.2557,127710,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,83885000000,2734
12/9/2025,2:06:04 PM,PLTR,BLOCK,163,24.9,B,CALL,250,181.1455,405870,12/18/2026,MAGENTA,0.59,374,F,STOCK,Information Technology,F,F,433213000000,518
12/9/2025,2:05:50 PM,JPM,BLOCK,100,2.41,A,CALL,310,302.54,24100,12/19/2025,WHITE,0.26,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,2:05:43 PM,TSLA,SWEEP,143,8.273,BB,PUT,450,448.805,118310,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,2:05:38 PM,SPX,BLOCK,3100,514.8,,CALL,7000,0,159588000,12/18/2026,ORANGE,0,374,F,ETF,None,F,F,0,36023
12/9/2025,2:05:38 PM,SPX,BLOCK,3100,204.6,,PUT,6000,0,63426000,12/18/2026,ORANGE,0,374,F,ETF,None,F,F,0,85426
12/9/2025,2:05:38 PM,SPX,BLOCK,3100,447.35,,PUT,7000,0,138678500,12/18/2026,ORANGE,0,374,F,ETF,None,F,F,0,31632
12/9/2025,2:05:38 PM,SPX,BLOCK,3100,1231.6,,CALL,6000,0,381796000,12/18/2026,ORANGE,0,374,F,ETF,None,F,F,0,82643
12/9/2025,2:05:36 PM,JPM,BLOCK,100,5.172,A,CALL,305,302.725,51718,12/26/2025,YELLOW,0.24,17,F,STOCK,Financials,F,F,857621000000,75
12/9/2025,2:05:32 PM,EOSE,BLOCK,206,1.63,B,CALL,16,14.875,33578,1/16/2026,WHITE,1.08,38,F,STOCK,Industrials,F,F,4320000000,5153
12/9/2025,2:05:26 PM,NFLX,BLOCK,650,2.6,A,PUT,96.5,96.76,169000,12/26/2025,YELLOW,0.34,17,F,STOCK,Communication Services,F,F,424749000000,426
12/9/2025,2:05:23 PM,PENN,BLOCK,200,0.79,A,CALL,16,13.805,15800,3/20/2026,YELLOW,0.52,100,F,STOCK,Consumer Discretionary,F,F,1841000000,120
12/9/2025,2:05:15 PM,QXO,SWEEP,200,2.65,A,CALL,30,20.965,53000,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,2:05:14 PM,RIG,BLOCK,5000,0.24,B,PUT,3.5,4.4857,120000,6/18/2026,YELLOW,0.56,190,F,STOCK,Energy,F,F,4890000000,545
12/9/2025,2:05:05 PM,NVDA,SWEEP,251,1.01,A,CALL,190,184.595,25351,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:05:04 PM,TERN,SWEEP,500,1.0,A,PUT,40,43.9257,50000,12/19/2025,WHITE,0.9,10,F,STOCK,Health Care,F,F,2644000000,1083
12/9/2025,2:05:02 PM,JPM,BLOCK,150,25.45,B,CALL,300,302.38,381750,6/18/2026,WHITE,0.27,190,F,STOCK,Financials,F,F,857621000000,635
12/9/2025,2:05:00 PM,RIVN,BLOCK,250,1.9,A,CALL,35,17.545,47500,1/15/2027,WHITE,0.73,402,F,STOCK,Consumer Discretionary,F,F,22005000000,1455
12/9/2025,2:04:54 PM,CRWD,BLOCK,100,7.55,A,PUT,520,520.79,75500,12/12/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,128496000000,234
12/9/2025,2:04:45 PM,JPM,SWEEP,537,2.329,A,CALL,350,302.614,125047,3/20/2026,WHITE,0.23,100,F,STOCK,Financials,F,F,857621000000,2125
12/9/2025,2:04:43 PM,RIVN,SWEEP,500,1.9,A,CALL,35,17.5401,95000,1/15/2027,WHITE,0.73,402,F,STOCK,Consumer Discretionary,F,F,22005000000,1455
12/9/2025,2:04:40 PM,NVDA,SWEEP,250,10.05,B,CALL,300,184.6199,251250,1/15/2027,WHITE,0.46,402,F,STOCK,Information Technology,F,F,4432563000000,48540
12/9/2025,2:04:37 PM,RGTI,SWEEP,749,0.95,B,CALL,28,27.465,71155,12/12/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,9277000000,5341
12/9/2025,2:04:35 PM,NFLX,BLOCK,250,2.22,A,CALL,97,96.64,55500,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,2:04:32 PM,JD,SWEEP,500,0.21,A,CALL,44,29.47,10500,3/20/2026,MAGENTA,0.47,100,F,STOCK,Consumer Discretionary,F,F,42832000000,850
12/9/2025,2:04:23 PM,GME,SWEEP,193,0.68,B,CALL,25,23.32,13124,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,2:04:22 PM,JPM,BLOCK,101,2.34,A,CALL,310,302.3117,23634,12/19/2025,WHITE,0.26,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,2:04:22 PM,JD,BLOCK,505,0.2,A,CALL,44,29.4601,10100,3/20/2026,MAGENTA,0.47,100,F,STOCK,Consumer Discretionary,F,F,42832000000,850
12/9/2025,2:04:18 PM,NVDA,BLOCK,5000,0.06,A,PUT,93,184.6,30000,1/16/2026,YELLOW,0.84,38,F,STOCK,Information Technology,F,F,4432563000000,4278
12/9/2025,2:04:17 PM,NFLX,BLOCK,155,1.97,B,PUT,95,96.55,30535,12/26/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,424749000000,2376
12/9/2025,2:04:15 PM,SLV,SWEEP,2000,2.21,B,CALL,54,54.92,441998,12/19/2025,MAGENTA,0.47,10,F,ETF,None,F,F,0,6072
12/9/2025,2:04:15 PM,QQQ,SWEEP,148,7.61,A,PUT,604.78,625.33,112628,1/16/2026,WHITE,0.21,38,F,ETF,None,F,F,406030000000,5607
12/9/2025,2:04:08 PM,QQQ,SWEEP,292,10.3,B,PUT,615,625.3601,300760,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,406030000000,17171
12/9/2025,2:04:08 PM,QQQ,SWEEP,878,7.61,B,PUT,604.78,625.3601,668158,1/16/2026,WHITE,0.21,38,F,ETF,None,F,F,406030000000,5607
12/9/2025,2:04:07 PM,QQQ,SWEEP,488,7.61,B,PUT,604.78,625.35,371368,1/16/2026,WHITE,0.21,38,F,ETF,None,F,F,406030000000,5607
12/9/2025,2:04:04 PM,NFLX,SWEEP,400,2.602,AA,PUT,96.5,96.6759,104075,12/26/2025,MAGENTA,0.33,17,F,STOCK,Communication Services,F,F,424749000000,426
12/9/2025,2:04:03 PM,JD,SWEEP,3100,0.2,A,CALL,44,29.41,62000,3/20/2026,YELLOW,0.47,100,F,STOCK,Consumer Discretionary,F,F,42832000000,850
12/9/2025,2:03:56 PM,QQQ,SWEEP,815,10.291,AA,PUT,615,625.35,838718,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,406030000000,17171
12/9/2025,2:03:55 PM,UNFI,BLOCK,370,0.8,B,CALL,36,34.8,29600,12/19/2025,YELLOW,0.56,10,F,STOCK,Consumer Discretionary,F,F,2078000000,146
12/9/2025,2:03:54 PM,META,BLOCK,81,4.8,A,CALL,1000,659.05,38880,5/15/2026,WHITE,0.39,156,F,STOCK,Communication Services,F,F,1697374000000,1754
12/9/2025,2:03:53 PM,TSLA,BLOCK,100,3.5,,CALL,460,448.49,35000,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,2:03:50 PM,QURE,BLOCK,200,1.4,,CALL,24,20.7,28000,1/16/2026,WHITE,0.95,38,F,STOCK,Health Care,F,F,1328000000,217
12/9/2025,2:03:49 PM,AVGO,BLOCK,209,7.4,B,CALL,460,402.03,154660,1/16/2026,WHITE,0.48,38,T,STOCK,Information Technology,F,F,1842855000000,2325
12/9/2025,2:03:46 PM,ONDS,SWEEP,1000,0.5,B,CALL,14,9.2451,50004,1/16/2026,WHITE,1.4,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,2:03:34 PM,AVGO,SWEEP,124,14.5,A,CALL,430,401.89,179800,1/16/2026,WHITE,0.48,38,T,STOCK,Information Technology,F,F,1842855000000,7139
12/9/2025,2:03:33 PM,NVDA,SWEEP,237,1.0,B,CALL,190,184.57,23700,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:03:31 PM,BAC,BLOCK,404,0.69,B,PUT,40,53.3869,27876,6/18/2026,WHITE,0.35,190,F,STOCK,Financials,F,F,393969000000,39487
12/9/2025,2:03:26 PM,NFLX,SWEEP,1600,3.041,A,CALL,100,96.5276,486524,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,28645
12/9/2025,2:03:25 PM,SOFI,BLOCK,202,1.35,B,CALL,35,26.8845,27270,3/20/2026,WHITE,0.65,100,F,STOCK,Financials,F,F,33499000000,10357
12/9/2025,2:03:24 PM,TSLA,BLOCK,295,84.37,B,PUT,440,448.23,2488915,12/18/2026,WHITE,0.54,374,F,STOCK,Consumer Discretionary,F,F,1513247000000,2874
12/9/2025,2:03:22 PM,PLTR,SWEEP,213,9.0,A,PUT,160,181.145,191700,2/20/2026,WHITE,0.59,73,F,STOCK,Information Technology,F,F,433213000000,9546
12/9/2025,2:03:18 PM,TSLA,BLOCK,200,2.98,B,CALL,485,448.35,59600,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,2:03:10 PM,AVGO,SWEEP,298,0.426,AA,PUT,210,401.93,12696,2/20/2026,WHITE,0.67,73,T,STOCK,Information Technology,F,F,1842855000000,1482
12/9/2025,2:03:03 PM,CVNA,SWEEP,179,20.945,A,CALL,450,457.19,374916,12/19/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,86967000000,5688
12/9/2025,2:03:03 PM,CVNA,SWEEP,197,13.377,A,PUT,450,457.19,263524,12/19/2025,MAGENTA,0.56,10,F,STOCK,Consumer Discretionary,F,F,86967000000,285
12/9/2025,2:02:58 PM,NFLX,BLOCK,300,0.95,B,CALL,97.5,96.48,28500,12/12/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,424749000000,4145
12/9/2025,2:02:56 PM,TSLA,BLOCK,215,84.63,B,CALL,510,448.44,1819545,12/18/2026,WHITE,0.57,374,F,STOCK,Consumer Discretionary,F,F,1513247000000,838
12/9/2025,2:02:55 PM,COIN,SWEEP,159,1.59,B,CALL,320,277.4785,25281,12/19/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,72731000000,3560
12/9/2025,2:02:52 PM,NVDA,SWEEP,150,3.15,B,PUT,185,184.625,47250,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,2:02:51 PM,FWONK,BLOCK,500,0.85,B,CALL,95,93.1751,42500,12/19/2025,WHITE,0.25,10,F,STOCK,Communication Services,F,F,23054000000,1450
12/9/2025,2:02:47 PM,TSLA,BLOCK,200,13.0,A,CALL,450,448.48,260000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,2:02:44 PM,QQQ,SWEEP,500,8.611,AA,CALL,625,625.33,430556,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,2:02:43 PM,ONDS,BLOCK,333,0.55,B,CALL,10,9.225,18315,12/19/2025,WHITE,1.39,10,F,STOCK,Communication Services,F,F,3341000000,12545
12/9/2025,2:02:43 PM,SNOW,SWEEP,181,5.0,A,PUT,220,220.95,90500,12/19/2025,WHITE,0.38,10,F,STOCK,Information Technology,F,F,77514000000,2773
12/9/2025,2:02:42 PM,TSLA,BLOCK,105,2.31,B,CALL,465,448.4691,24255,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,2:02:34 PM,NFLX,BLOCK,260,1.16,B,CALL,120,96.32,30160,2/20/2026,WHITE,0.41,73,F,STOCK,Communication Services,F,F,424749000000,9070
12/9/2025,2:02:23 PM,NVDA,SWEEP,245,10.85,A,PUT,110,184.622,265825,12/17/2027,WHITE,0.49,738,F,STOCK,Information Technology,F,F,4432563000000,11554
12/9/2025,2:02:21 PM,ARES,BLOCK,700,11.45,A,PUT,140,177.6061,801500,1/15/2027,YELLOW,0.4,402,F,STOCK,Financials,F,F,54083000000,11
12/9/2025,2:02:20 PM,TSLA,BLOCK,158,117.408,A,CALL,360,448.43,1855048,5/15/2026,WHITE,0.58,156,F,STOCK,Consumer Discretionary,F,F,1513247000000,905
12/9/2025,2:02:18 PM,TSLA,SWEEP,113,6.2,A,PUT,445,448.4396,70060,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,2:02:17 PM,JPM,SWEEP,483,2.742,A,PUT,300,302.03,132431,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,2:02:09 PM,MRNA,BLOCK,300,0.501,BB,PUT,27,27.815,15040,12/12/2025,MAGENTA,0.86,3,F,STOCK,Health Care,F,T,10823000000,618
12/9/2025,2:02:07 PM,QUBT,BLOCK,181,1.8,B,CALL,17,13.045,32580,4/17/2026,WHITE,0.97,128,F,STOCK,Information Technology,F,F,2877000000,1234
12/9/2025,2:02:06 PM,NFLX,BLOCK,280,0.5,A,CALL,99,96.2372,14000,12/12/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,424749000000,5618
12/9/2025,2:02:04 PM,GOOGL,BLOCK,250,10.05,B,CALL,360,317.29,251250,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,3876765000000,1599
12/9/2025,2:02:03 PM,TE,BLOCK,590,0.3,,CALL,8,6.79,17700,12/19/2025,MAGENTA,1.55,10,F,STOCK,Industrials,F,F,1238000000,790
12/9/2025,2:02:03 PM,SNOW,SWEEP,415,2.452,B,CALL,230,221.03,101772,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,77514000000,5500
12/9/2025,2:02:01 PM,MRVL,SWEEP,200,3.25,A,CALL,90,89.53,65000,12/19/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,83885000000,12848
12/9/2025,2:01:52 PM,SNOW,SWEEP,216,2.46,A,CALL,230,221.16,53136,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,77514000000,5500
12/9/2025,2:01:46 PM,SNOW,SWEEP,271,2.481,B,CALL,230,221.15,67245,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,77514000000,5500
12/9/2025,2:01:44 PM,MRVL,SWEEP,474,0.65,B,CALL,100,89.53,30810,12/19/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,83885000000,15263
12/9/2025,2:01:36 PM,SNOW,SWEEP,312,2.51,A,CALL,230,221.14,78312,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,77514000000,5500
12/9/2025,2:01:35 PM,TEM,SWEEP,313,2.253,B,CALL,90,76.11,70509,1/16/2026,WHITE,0.67,38,F,STOCK,Information Technology,F,F,13638000000,12180
12/9/2025,2:01:33 PM,KTOS,BLOCK,150,1.65,A,CALL,95,77.61,24750,1/16/2026,WHITE,0.65,38,F,STOCK,Industrials,F,F,12916000000,1849
12/9/2025,2:01:32 PM,META,BLOCK,150,1.85,A,CALL,700,659.155,27750,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,2:01:32 PM,PFE,SWEEP,846,0.17,,PUT,25,25.265,14394,12/12/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,147998000000,4152
12/9/2025,2:01:30 PM,SNOW,SWEEP,233,2.54,A,CALL,230,221.195,59182,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,77514000000,5500
12/9/2025,2:01:29 PM,NVDA,BLOCK,263,1.49,A,CALL,195,184.765,39187,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,55886
12/9/2025,2:01:28 PM,MRNA,BLOCK,150,2.0,A,CALL,40,26.98,30000,6/18/2026,WHITE,0.68,190,F,STOCK,Health Care,F,F,10823000000,15254
12/9/2025,2:01:27 PM,PFE,BLOCK,218,0.08,B,CALL,26,25.15,1746,12/12/2025,WHITE,0.39,3,F,STOCK,Health Care,F,T,147998000000,18780
12/9/2025,2:01:27 PM,PFE,SWEEP,219,0.28,AA,PUT,25,25.15,6136,12/19/2025,WHITE,0.2,10,F,STOCK,Health Care,F,F,147998000000,58782
12/9/2025,2:01:26 PM,GOOGL,BLOCK,160,6.3,B,CALL,380,317.35,100800,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,3876765000000,1885
12/9/2025,2:01:26 PM,GOOGL,BLOCK,248,10.05,B,CALL,360,317.35,249240,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,3876765000000,1599
12/9/2025,2:01:26 PM,PFE,SWEEP,265,0.41,AA,PUT,25,25.1586,10854,12/26/2025,WHITE,0.22,17,F,STOCK,Health Care,F,F,147998000000,1814
12/9/2025,2:01:26 PM,PFE,BLOCK,243,2.73,B,CALL,23,25.1586,66339,2/20/2026,WHITE,0.37,73,F,STOCK,Health Care,F,F,147998000000,1057
12/9/2025,2:01:26 PM,PFE,SWEEP,227,0.94,AA,PUT,26,25.1586,21348,1/2/2026,WHITE,0.11,24,F,STOCK,Health Care,F,F,147998000000,364
12/9/2025,2:01:16 PM,QQQ,SWEEP,500,8.675,AA,CALL,625,625.4345,433767,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,2:01:12 PM,SPY,SWEEP,200,7.44,A,PUT,685,683.96,148800,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,2:01:12 PM,LRCX,BLOCK,164,1.97,A,PUT,155,164.8294,32308,12/19/2025,WHITE,0.53,10,F,STOCK,Industrials,F,F,199331000000,1940
12/9/2025,2:01:11 PM,MARA,BLOCK,400,0.36,B,CALL,14,12.2865,14400,12/26/2025,WHITE,0.87,17,F,STOCK,Information Technology,F,F,4439000000,4182
12/9/2025,2:01:04 PM,SABR,BLOCK,200,0.59,A,CALL,1.5,1.505,11800,12/18/2026,WHITE,0.98,374,F,STOCK,Consumer Discretionary,F,F,643000000,866
12/9/2025,2:00:58 PM,DKNG,SWEEP,384,1.54,B,CALL,40,35.06,59136,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,9577
12/9/2025,2:00:56 PM,APLD,SWEEP,212,2.195,A,CALL,60,33.125,46531,3/20/2026,WHITE,1.14,100,F,STOCK,None,F,F,8696000000,3681
12/9/2025,2:00:50 PM,AR,BLOCK,150,1.25,,CALL,37,37.545,18750,12/19/2025,WHITE,0.38,10,F,STOCK,Energy,F,F,11337000000,2635
12/9/2025,2:00:47 PM,SLV,BLOCK,700,6.05,,CALL,55,54.9122,423500,5/15/2026,WHITE,0.4,156,F,ETF,None,F,F,0,7353
12/9/2025,2:00:46 PM,EQT,SWEEP,822,0.16,A,CALL,61,58.68,13152,12/12/2025,WHITE,0.4,3,F,STOCK,Energy,F,T,37868000000,3973
12/9/2025,2:00:38 PM,STUB,SWEEP,242,1.65,B,CALL,12.5,13.3701,39930,1/16/2026,WHITE,0.69,38,F,STOCK,Information Technology,F,F,4568000000,4775
12/9/2025,2:00:31 PM,DKNG,SWEEP,519,1.54,B,CALL,40,35.065,79926,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,9577
12/9/2025,2:00:29 PM,META,BLOCK,950,7.5,A,CALL,680,659.21,712500,12/26/2025,YELLOW,0.27,17,F,STOCK,Communication Services,F,F,1697374000000,822
12/9/2025,2:00:28 PM,NFLX,SWEEP,1476,2.46,A,PUT,96.5,96.085,363096,12/19/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,424749000000,2719
12/9/2025,2:00:22 PM,NVDA,SWEEP,250,1.05,A,CALL,190,184.765,26250,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,2:00:21 PM,PFE,SWEEP,1000,0.24,B,PUT,25,25.535,24000,12/19/2025,WHITE,0.27,10,F,STOCK,Health Care,F,F,147998000000,58782
12/9/2025,2:00:20 PM,SPX,BLOCK,296,10.8,B,CALL,7000,0,319680,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,2:00:20 PM,TMC,BLOCK,200,0.51,B,CALL,11,7.732,10200,1/16/2026,WHITE,1.39,38,F,STOCK,None,F,F,3138000000,8125
12/9/2025,2:00:19 PM,SPX,BLOCK,204,10.8,B,CALL,7000,0,220320,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,2:00:09 PM,TSLA,SWEEP,200,6.0,B,PUT,445,448.95,120008,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,2:00:08 PM,ORCL,BLOCK,400,0.8,A,CALL,330,220.785,32000,1/16/2026,WHITE,0.68,38,T,STOCK,Information Technology,F,F,620275000000,7314
12/9/2025,2:00:05 PM,SPXW,BLOCK,105,21.603,B,PUT,6850,0,226835,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2738
12/9/2025,2:00:02 PM,PM,BLOCK,150,2.89,B,CALL,150,150.65,43350,12/19/2025,WHITE,0.26,10,F,STOCK,Consumer Staples,F,F,230086000000,1247
12/9/2025,1:59:57 PM,STNG,BLOCK,250,1.55,B,CALL,55,55.29,38750,12/19/2025,WHITE,0.39,10,F,STOCK,Industrials,F,F,2851000000,5614
12/9/2025,1:59:56 PM,NVDA,SWEEP,188,34.9,B,CALL,250,184.765,656120,1/21/2028,WHITE,0.48,773,F,STOCK,Information Technology,F,F,4432563000000,17468
12/9/2025,1:59:48 PM,META,BLOCK,100,5.35,B,CALL,725,659.162,53500,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,2894
12/9/2025,1:59:42 PM,PM,BLOCK,150,2.9,A,CALL,150,150.635,43500,12/19/2025,WHITE,0.26,10,F,STOCK,Consumer Staples,F,F,230086000000,1247
12/9/2025,1:59:42 PM,SPY,BLOCK,268,5.01,A,PUT,645,684.07,134268,1/30/2026,MAGENTA,0.19,52,F,ETF,None,F,F,705768000000,1241
12/9/2025,1:59:28 PM,VCIT,BLOCK,4696,0.25,AA,CALL,84,83.665,117400,12/19/2025,YELLOW,0.07,10,F,ETF,None,F,F,0,28
12/9/2025,1:59:27 PM,SLV,SWEEP,250,5.2,A,CALL,55,54.915,130000,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,3181
12/9/2025,1:59:16 PM,NVDA,SWEEP,250,1.51,B,CALL,195,184.86,37750,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,55886
12/9/2025,1:59:13 PM,PM,SWEEP,250,2.937,A,CALL,150,150.67,73417,12/19/2025,WHITE,0.26,10,F,STOCK,Consumer Staples,F,F,230086000000,1247
12/9/2025,1:59:13 PM,IRBT,BLOCK,495,0.75,A,CALL,7,3.665,37125,3/20/2026,YELLOW,1.92,100,F,STOCK,Consumer Discretionary,F,F,117000000,274
12/9/2025,1:59:11 PM,SOFI,BLOCK,200,3.5,B,CALL,29,26.985,70000,4/17/2026,WHITE,0.66,128,F,STOCK,Financials,F,F,33499000000,6396
12/9/2025,1:59:11 PM,LI,SWEEP,200,1.11,B,CALL,17,17.275,22200,1/16/2026,WHITE,0.43,38,F,STOCK,Consumer Discretionary,F,F,18638000000,418
12/9/2025,1:59:06 PM,TSLA,BLOCK,150,4.15,A,PUT,440,449.23,62250,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,1:59:04 PM,LI,SWEEP,300,0.76,B,PUT,17,17.27,22800,1/16/2026,WHITE,0.41,38,F,STOCK,Consumer Discretionary,F,F,18638000000,7687
12/9/2025,1:58:56 PM,TSLA,SWEEP,151,8.039,A,PUT,450,449.475,121385,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:58:55 PM,JPM,BLOCK,125,8.5,A,CALL,305,301.742,106250,1/16/2026,WHITE,0.25,38,F,STOCK,Financials,F,F,857621000000,2071
12/9/2025,1:58:53 PM,GME,SWEEP,305,0.68,AA,CALL,25,23.34,20750,12/19/2025,WHITE,0.84,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,1:58:51 PM,XHB,SWEEP,827,1.505,A,PUT,103,104.96,124493,12/19/2025,WHITE,0.35,10,F,ETF,None,F,F,0,3467
12/9/2025,1:58:51 PM,NVDA,BLOCK,180,0.92,,PUT,170,184.8405,16560,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4432563000000,39269
12/9/2025,1:58:50 PM,KMB,BLOCK,1200,3.23,A,CALL,130,102.42,387548,12/18/2026,YELLOW,0.29,374,F,STOCK,Consumer Staples,F,F,34168000000,1043
12/9/2025,1:58:49 PM,BULL,BLOCK,400,0.25,B,CALL,10.5,10.295,10000,12/12/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,1:58:49 PM,SNOW,SWEEP,200,1.486,,CALL,330,221.165,29713,3/20/2026,WHITE,0.47,100,F,STOCK,Information Technology,F,F,77514000000,1187
12/9/2025,1:58:46 PM,CMPS,BLOCK,412,3.1,A,CALL,12,6.435,127720,1/21/2028,WHITE,1.15,773,F,STOCK,Health Care,F,F,558000000,3891
12/9/2025,1:58:42 PM,MDGL,BLOCK,150,12.35,A,PUT,400,557.21,185250,4/17/2026,YELLOW,0.56,128,F,STOCK,Health Care,F,F,13111000000,114
12/9/2025,1:58:38 PM,NVDA,SWEEP,450,10.099,BB,CALL,300,184.9018,454473,1/15/2027,WHITE,0.46,402,F,STOCK,Information Technology,F,F,4432563000000,48540
12/9/2025,1:58:38 PM,AVGO,SWEEP,163,3.4,A,PUT,330,403.04,55420,1/16/2026,WHITE,0.52,38,T,STOCK,Information Technology,F,F,1842855000000,4995
12/9/2025,1:58:37 PM,MRVL,BLOCK,1200,13.6,B,PUT,90,89.69,1632000,6/18/2026,YELLOW,0.55,190,F,STOCK,Information Technology,F,F,83885000000,533
12/9/2025,1:58:28 PM,TSLA,BLOCK,100,13.66,B,CALL,450,449.61,136600,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:58:26 PM,PLAY,SWEEP,978,1.05,A,CALL,19,17.38,102690,12/19/2025,MAGENTA,1.45,10,T,STOCK,Consumer Discretionary,F,F,600000000,3925
12/9/2025,1:58:22 PM,CMPS,BLOCK,199,3.1,B,CALL,12,6.415,61690,1/21/2028,WHITE,1.16,773,F,STOCK,Health Care,F,F,558000000,3891
12/9/2025,1:58:18 PM,TSLA,SWEEP,998,0.24,B,CALL,490,449.785,23952,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,21360
12/9/2025,1:58:16 PM,SPX,BLOCK,210,109.0,A,CALL,6900,0,2289000,1/16/2026,WHITE,0,38,F,ETF,None,F,F,0,17367
12/9/2025,1:58:15 PM,SPY,SWEEP,127,16.85,B,CALL,690,684.27,213995,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,6911
12/9/2025,1:58:05 PM,NKE,BLOCK,1000,4.0,B,PUT,60,63.78,400000,4/17/2026,WHITE,0.39,128,F,STOCK,Consumer Discretionary,F,F,97354000000,1858
12/9/2025,1:57:56 PM,NVDA,BLOCK,2220,1.67,,PUT,175,184.9479,370740,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,38656
12/9/2025,1:57:52 PM,EOG,SWEEP,169,0.799,A,PUT,100,109.91,13509,1/16/2026,WHITE,0.29,38,F,STOCK,Energy,F,F,60863000000,5136
12/9/2025,1:57:50 PM,SPX,BLOCK,199,225.5,B,CALL,6650,0,4487450,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,44206
12/9/2025,1:57:46 PM,META,BLOCK,100,3.75,B,PUT,650,659.2087,37500,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,1:57:39 PM,SLV,BLOCK,500,5.9,B,CALL,50,54.9255,295000,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:57:39 PM,AAOI,SWEEP,221,2.05,B,CALL,30,29.78,45305,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,1815000000,4108
12/9/2025,1:57:37 PM,AAOI,SWEEP,159,2.052,BB,CALL,30,29.92,32625,12/19/2025,WHITE,1.05,10,F,STOCK,Information Technology,F,F,1815000000,4108
12/9/2025,1:57:32 PM,NVDA,BLOCK,683,0.5,A,PUT,165,184.95,34150,12/19/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4432563000000,49375
12/9/2025,1:57:24 PM,FIP,SWEEP,511,0.35,A,CALL,5,5.155,17885,12/19/2025,WHITE,0.79,10,F,STOCK,Industrials,F,F,546000000,10524
12/9/2025,1:57:22 PM,PPTA,BLOCK,200,4.9,B,CALL,25,26.435,98000,3/20/2026,WHITE,0.76,100,F,STOCK,Materials,F,F,3184000000,3492
12/9/2025,1:57:19 PM,DELL,BLOCK,500,35.7,A,CALL,135,138.1888,1785000,6/17/2027,YELLOW,0.51,554,F,STOCK,Information Technology,F,F,93399000000,287
12/9/2025,1:57:13 PM,BIDU,SWEEP,170,2.07,A,CALL,125,124.1,35190,12/12/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,43408000000,522
12/9/2025,1:57:12 PM,SILJ,SWEEP,245,5.6,B,CALL,22,26.13,137200,5/15/2026,WHITE,0.46,156,F,ETF,None,F,F,0,8533
12/9/2025,1:57:11 PM,TMF,BLOCK,4759,0.35,B,CALL,39,38.48,166565,12/12/2025,WHITE,0.41,3,F,ETF,None,F,T,0,5410
12/9/2025,1:56:55 PM,WMT,BLOCK,399,0.67,A,CALL,115,0,26733,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,1:56:54 PM,PSKY,SWEEP,200,1.1,B,PUT,13,14.265,22000,3/20/2026,WHITE,0.59,100,F,STOCK,Communication Services,F,F,14322000000,295
12/9/2025,1:56:54 PM,VALE,BLOCK,2250,0.65,B,PUT,10,12.9047,146250,12/18/2026,WHITE,0.39,374,F,STOCK,Materials,F,F,58553000000,25751
12/9/2025,1:56:45 PM,SPY,BLOCK,90,253.33,A,CALL,430,684.27,2279970,12/19/2025,WHITE,0,10,F,ETF,None,F,F,705768000000,2546
12/9/2025,1:56:45 PM,QQQ,SWEEP,400,3.16,,PUT,611,625.78,126400,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2319
12/9/2025,1:56:30 PM,PLTR,SWEEP,308,1.16,A,PUT,175,181.75,35728,12/12/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,433213000000,5492
12/9/2025,1:56:16 PM,GS,SWEEP,84,6.371,A,PUT,845,873.215,53514,12/19/2025,MAGENTA,0.3,10,F,STOCK,Financials,F,F,256306000000,285
12/9/2025,1:56:09 PM,RIVN,SWEEP,350,0.42,B,CALL,19,17.56,14700,12/19/2025,WHITE,0.81,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,1:55:59 PM,SPX,BLOCK,500,11.1,A,CALL,7000,0,555000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,1:55:57 PM,META,BLOCK,120,7.3,A,PUT,660,659.92,87600,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,2928
12/9/2025,1:55:50 PM,GOOGL,SWEEP,168,14.6,,CALL,315,317.7556,245280,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3876765000000,11664
12/9/2025,1:55:49 PM,RKLB,BLOCK,200,4.39,B,CALL,55,51.93,87800,1/16/2026,WHITE,0.84,38,F,STOCK,None,F,F,26203000000,8947
12/9/2025,1:55:48 PM,TSLA,SWEEP,154,5.65,A,PUT,445,449.918,87010,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,1:55:47 PM,IREN,BLOCK,220,4.76,A,CALL,100,47.48,104720,6/18/2026,WHITE,1.08,190,F,STOCK,Information Technology,F,F,12673000000,1487
12/9/2025,1:55:45 PM,SLV,SWEEP,2000,5.9,A,CALL,50,54.905,1180000,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:55:43 PM,PLTR,BLOCK,300,0.64,B,CALL,190,181.79,19200,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,1:55:40 PM,EXK,BLOCK,400,1.65,A,CALL,10,8.8008,66000,5/15/2026,WHITE,0.89,156,F,STOCK,Materials,F,F,2550000000,17007
12/9/2025,1:55:32 PM,HD,BLOCK,100,1.04,B,CALL,355,346.995,10400,12/12/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,353018000000,704
12/9/2025,1:55:31 PM,BAC,SWEEP,150,0.95,B,CALL,54,53.365,14250,1/2/2026,WHITE,0.22,24,F,STOCK,Financials,F,F,393969000000,541
12/9/2025,1:55:31 PM,ONDS,SWEEP,797,0.35,A,PUT,9,9.2819,27895,12/12/2025,WHITE,1.45,3,F,STOCK,Communication Services,F,T,3341000000,7130
12/9/2025,1:55:31 PM,UBER,BLOCK,299,5.35,B,CALL,95,90.1,159965,3/20/2026,WHITE,0.38,100,F,STOCK,Information Technology,F,F,189747000000,3246
12/9/2025,1:55:28 PM,HYG,BLOCK,5100,0.37,A,PUT,77,80.48,188700,3/20/2026,WHITE,0.08,100,F,ETF,None,F,F,19057000000,29657
12/9/2025,1:55:25 PM,QQQ,BLOCK,330,3.16,B,PUT,611,625.75,104280,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2319
12/9/2025,1:55:12 PM,SLV,SWEEP,190,5.816,B,CALL,53,54.8856,110501,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,1:55:10 PM,VZ,SWEEP,358,0.35,B,CALL,42,40.33,12530,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,175782000000,27045
12/9/2025,1:55:00 PM,TLT,SWEEP,201,10.25,B,CALL,81,87.9,206025,1/21/2028,WHITE,0.18,773,F,ETF,None,F,F,48802000000,822
12/9/2025,1:54:58 PM,META,BLOCK,101,5.24,A,CALL,665,659.8231,52921,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,1:54:56 PM,TSLA,BLOCK,110,7.7,B,PUT,450,450.0499,84700,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:54:56 PM,JPM,SWEEP,300,0.832,A,CALL,310,301.42,24964,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,1:54:52 PM,WBD,SWEEP,150,0.18,A,CALL,30,27.995,2700,12/19/2025,WHITE,0.43,10,F,STOCK,Communication Services,F,F,64625000000,14907
12/9/2025,1:54:46 PM,CIFR,BLOCK,450,1.57,,CALL,19,20.035,70650,12/12/2025,MAGENTA,1.36,3,F,STOCK,Information Technology,F,T,7617000000,813
12/9/2025,1:54:46 PM,NVDA,SWEEP,372,7.4,A,CALL,185,184.9201,275280,1/2/2026,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4432563000000,8701
12/9/2025,1:54:42 PM,TSLA,BLOCK,200,3.25,A,CALL,485,450.15,65000,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,1:54:42 PM,TSLA,SWEEP,100,1.66,A,CALL,500,450.15,16600,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,1:54:42 PM,APO,BLOCK,150,9.0,B,CALL,185,145.6541,135000,1/15/2027,WHITE,0.34,402,F,STOCK,Financials,F,F,80173000000,808
12/9/2025,1:54:40 PM,META,BLOCK,100,3.55,B,PUT,650,659.73,35500,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,1:54:32 PM,SPY,BLOCK,290,8.79,B,CALL,684,684.2503,254910,12/31/2025,WHITE,0.12,22,F,ETF,None,F,F,705768000000,1719
12/9/2025,1:54:31 PM,WBD,BLOCK,200,1.65,A,CALL,28,28,33000,6/18/2026,MAGENTA,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,1:54:19 PM,BULL,BLOCK,2000,0.43,A,CALL,17.5,10.3499,86000,3/20/2026,WHITE,0.9,100,F,STOCK,Information Technology,F,F,4682000000,3662
12/9/2025,1:53:57 PM,CRWV,BLOCK,203,1.87,A,CALL,95,90.55,37961,12/12/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,34119000000,3367
12/9/2025,1:53:48 PM,CRWV,BLOCK,200,3.85,B,PUT,91,90.4412,77000,12/12/2025,YELLOW,1.09,3,F,STOCK,Information Technology,F,T,34119000000,18
12/9/2025,1:53:44 PM,NVDA,BLOCK,174,2.3,A,CALL,195,184.885,40020,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,16287
12/9/2025,1:53:42 PM,WBD,BLOCK,357,1.05,A,CALL,27,28.0145,37485,12/12/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,64625000000,4206
12/9/2025,1:53:41 PM,EWZ,BLOCK,2604,0.93,A,CALL,34,32.72,242172,2/20/2026,WHITE,0.25,73,F,ETF,None,F,F,6385000000,5685
12/9/2025,1:53:41 PM,TSLA,SWEEP,157,8.75,B,PUT,440,450.13,137375,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6958
12/9/2025,1:53:31 PM,AAOI,BLOCK,250,2.13,B,CALL,30,30.04,53250,12/19/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,1815000000,4108
12/9/2025,1:53:31 PM,AVGO,BLOCK,300,103.5,A,CALL,300,403.3684,3105000,12/12/2025,YELLOW,1.3,3,T,STOCK,Information Technology,F,T,1842855000000,221
12/9/2025,1:53:31 PM,VZ,BLOCK,201,0.61,A,PUT,39,40.365,12262,1/16/2026,WHITE,0.22,38,F,STOCK,Information Technology,F,F,175782000000,10514
12/9/2025,1:53:21 PM,NB,SWEEP,210,2.35,B,CALL,10,6.5716,49350,1/15/2027,WHITE,1.17,402,F,STOCK,Materials,F,F,777000000,754
12/9/2025,1:53:21 PM,IREN,BLOCK,300,2.65,B,CALL,90,47.39,79500,3/20/2026,WHITE,1.12,100,F,STOCK,Information Technology,F,F,12673000000,4924
12/9/2025,1:53:16 PM,META,BLOCK,80,4.12,B,CALL,850,659.515,32960,2/20/2026,WHITE,0.38,73,F,STOCK,Communication Services,F,F,1697374000000,2131
12/9/2025,1:53:12 PM,UNH,BLOCK,800,96.6,A,PUT,420,322.945,7728000,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,449
12/9/2025,1:53:12 PM,UNH,BLOCK,200,35.7,B,PUT,360,322.945,714000,12/12/2025,YELLOW,0,3,F,STOCK,Financials,F,T,299751000000,70
12/9/2025,1:53:12 PM,UNH,BLOCK,300,67.85,A,PUT,390,322.945,2035500,12/19/2025,YELLOW,0.7,10,F,STOCK,Financials,F,F,299751000000,232
12/9/2025,1:53:12 PM,UNH,BLOCK,100,75.55,B,PUT,400,322.945,755500,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,34
12/9/2025,1:53:12 PM,UNH,BLOCK,100,85.2,B,PUT,410,322.945,852000,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,35
12/9/2025,1:53:12 PM,UNH,BLOCK,100,115.2,B,PUT,440,322.945,1152000,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,25
12/9/2025,1:53:12 PM,UNH,BLOCK,200,105.2,B,PUT,430,322.945,2104000,12/19/2025,YELLOW,0,10,F,STOCK,Financials,F,F,299751000000,51
12/9/2025,1:53:09 PM,META,BLOCK,106,3.4,A,CALL,670,659.3,36040,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,1:53:06 PM,TSLA,SWEEP,244,3.955,B,PUT,440,449.73,96492,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,1:53:04 PM,DJT,BLOCK,1000,0.18,B,CALL,11.5,11.365,18000,12/12/2025,MAGENTA,0.58,3,F,STOCK,None,F,T,3180000000,1280
12/9/2025,1:52:59 PM,QQQ,BLOCK,100,15.3,A,CALL,620,625.62,153000,1/2/2026,WHITE,0.18,24,F,ETF,None,F,F,406030000000,716
12/9/2025,1:52:57 PM,BULL,BLOCK,1000,0.42,,CALL,17.5,10.325,42000,3/20/2026,WHITE,0.9,100,F,STOCK,Information Technology,F,F,4682000000,3662
12/9/2025,1:52:57 PM,TGT,BLOCK,200,32.15,A,PUT,125,93.0278,643000,12/19/2025,YELLOW,0.91,10,F,STOCK,Consumer Discretionary,F,F,41744000000,53
12/9/2025,1:52:57 PM,TGT,BLOCK,600,37.4,A,PUT,130,93.0278,2244000,1/16/2026,YELLOW,0.6,38,F,STOCK,Consumer Discretionary,F,F,41744000000,271
12/9/2025,1:52:57 PM,TGT,BLOCK,300,32.0,A,PUT,125,93.0278,960000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,103
12/9/2025,1:52:57 PM,TGT,BLOCK,1400,46.7,B,PUT,140,93.0278,6538000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,685
12/9/2025,1:52:57 PM,TGT,BLOCK,1300,51.4,B,PUT,145,93.0278,6682000,1/16/2026,YELLOW,0,38,F,STOCK,Consumer Discretionary,F,F,41744000000,617
12/9/2025,1:52:57 PM,TGT,BLOCK,200,27.05,A,PUT,120,93.0278,541000,12/19/2025,YELLOW,0.68,10,F,STOCK,Consumer Discretionary,F,F,41744000000,42
12/9/2025,1:52:55 PM,TSLA,SWEEP,185,4.0,B,PUT,440,449.817,74000,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,1:52:55 PM,TSLA,SWEEP,100,7.87,B,PUT,450,449.817,78699,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:52:53 PM,MSFT,BLOCK,100,1.33,A,CALL,500,490.87,13300,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,1:52:41 PM,ONON,SWEEP,658,0.505,AA,CALL,50,47.585,33226,12/19/2025,WHITE,0.43,10,F,STOCK,Consumer Discretionary,F,F,30230000000,7034
12/9/2025,1:52:40 PM,QXO,BLOCK,201,2.65,B,CALL,30,20.94,53265,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,14040000000,5755
12/9/2025,1:52:30 PM,EWZ,SWEEP,2269,0.93,A,CALL,34,32.7061,211004,2/20/2026,WHITE,0.25,73,F,ETF,None,F,F,6385000000,5685
12/9/2025,1:52:30 PM,CCL,BLOCK,487,0.27,B,CALL,30,25.45,13149,1/16/2026,WHITE,0.45,38,F,STOCK,Consumer Discretionary,F,F,30204000000,23665
12/9/2025,1:52:17 PM,XLF,SWEEP,245,3.15,A,CALL,62,53.355,77175,12/17/2027,YELLOW,0.17,738,F,ETF,None,F,F,52394000000,24
12/9/2025,1:52:14 PM,SCHD,BLOCK,350,0.45,B,CALL,27,27.525,15750,12/12/2025,YELLOW,0,3,F,ETF,None,F,T,0,322
12/9/2025,1:52:14 PM,SCHD,BLOCK,2000,2.95,B,CALL,24.33,27.525,590000,1/16/2026,WHITE,0,38,F,ETF,None,F,F,0,2144
12/9/2025,1:52:14 PM,SCHD,BLOCK,180,3.1,B,CALL,24,27.525,55800,1/16/2026,YELLOW,0,38,F,ETF,None,F,F,0,164
12/9/2025,1:52:14 PM,SCHD,BLOCK,1500,2.7,B,CALL,24.67,27.525,405000,1/16/2026,WHITE,0,38,F,ETF,None,F,F,0,1516
12/9/2025,1:52:11 PM,IONQ,BLOCK,160,4.2,B,CALL,50,53.54,67200,12/12/2025,WHITE,1.03,3,F,STOCK,None,F,T,18305000000,1111
12/9/2025,1:52:08 PM,META,BLOCK,90,16.3,B,PUT,520,658.93,146700,6/18/2026,WHITE,0.39,190,F,STOCK,Communication Services,F,F,1697374000000,2900
12/9/2025,1:52:06 PM,U,SWEEP,396,3.45,B,CALL,50,48.7539,136628,1/16/2026,WHITE,0.63,38,F,STOCK,Information Technology,F,F,19589000000,12942
12/9/2025,1:52:06 PM,NKE,BLOCK,1400,26.95,,PUT,90,63.7644,3773000,1/16/2026,YELLOW,0.8,38,F,STOCK,Consumer Discretionary,F,F,97354000000,1118
12/9/2025,1:52:05 PM,DOCN,SWEEP,270,0.8,B,CALL,53,51.32,21600,12/12/2025,YELLOW,0.79,3,F,STOCK,Information Technology,F,T,4419000000,85
12/9/2025,1:52:04 PM,WBD,BLOCK,472,3.1,A,CALL,25,28.045,146320,12/19/2025,WHITE,0.42,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,1:52:03 PM,SPXW,BLOCK,1000,67.7,B,CALL,6900,0,6770000,12/31/2025,WHITE,0,22,F,ETF,None,F,F,0,17191
12/9/2025,1:52:00 PM,DOCN,SWEEP,515,0.8,A,CALL,53,51.36,41200,12/12/2025,YELLOW,0.78,3,F,STOCK,Information Technology,F,T,4419000000,85
12/9/2025,1:51:59 PM,DOCN,SWEEP,1049,0.783,AA,CALL,53,51.21,82088,12/12/2025,YELLOW,0.8,3,F,STOCK,Information Technology,F,T,4419000000,85
12/9/2025,1:51:59 PM,XLF,BLOCK,10000,1.9,A,CALL,60,53.3502,1900000,1/15/2027,YELLOW,0.16,402,F,ETF,None,F,F,52394000000,8734
12/9/2025,1:51:57 PM,DOCN,SWEEP,599,0.696,A,CALL,53,51.21,41711,12/12/2025,YELLOW,0.75,3,F,STOCK,Information Technology,F,T,4419000000,85
12/9/2025,1:51:57 PM,SLV,SWEEP,335,5.1,B,CALL,54.5,54.795,170850,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,693
12/9/2025,1:51:56 PM,NEM,BLOCK,220,2.69,B,CALL,100,93.13,59180,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:51:55 PM,DOCN,SWEEP,467,0.6,A,CALL,53,51.2,28020,12/12/2025,YELLOW,0.69,3,F,STOCK,Information Technology,F,T,4419000000,85
12/9/2025,1:51:55 PM,CELH,SWEEP,263,1.31,A,CALL,45,43.36,34453,12/26/2025,MAGENTA,0.53,17,F,STOCK,Consumer Staples,F,F,10842000000,869
12/9/2025,1:51:53 PM,ONDS,BLOCK,200,1.8,B,CALL,12,9.325,36000,3/20/2026,WHITE,1.35,100,F,STOCK,Communication Services,F,F,3341000000,12586
12/9/2025,1:51:50 PM,SPY,SWEEP,100,35.2,B,CALL,650,683.98,352000,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,705768000000,21325
12/9/2025,1:51:43 PM,NEM,SWEEP,265,2.675,BB,CALL,100,93.14,70900,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:51:42 PM,CVS,SWEEP,154,1.04,B,CALL,80,78.5562,16016,12/19/2025,WHITE,0.32,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,1:51:40 PM,NEM,SWEEP,256,2.67,AA,CALL,100,93.15,68359,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:51:39 PM,WBD,BLOCK,528,3.1,A,CALL,25,28.065,163680,12/19/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,1:51:39 PM,WBD,BLOCK,357,1.09,A,CALL,27,28.065,38913,12/12/2025,WHITE,0.28,3,F,STOCK,Communication Services,F,T,64625000000,4206
12/9/2025,1:51:33 PM,SLV,BLOCK,200,5.76,B,CALL,53,54.815,115200,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,1:51:32 PM,CRCL,BLOCK,200,1.91,A,PUT,87,88.815,38200,12/12/2025,YELLOW,0.86,3,F,STOCK,Financials,F,T,20161000000,146
12/9/2025,1:51:29 PM,APLD,SWEEP,548,1.748,A,CALL,32.5,33.0765,95797,12/12/2025,MAGENTA,1.21,3,F,STOCK,None,F,T,8696000000,598
12/9/2025,1:51:26 PM,BULL,SWEEP,316,1.85,A,CALL,10,10.3299,58460,3/20/2026,WHITE,0.78,100,F,STOCK,Information Technology,F,F,4682000000,12755
12/9/2025,1:51:22 PM,TSLA,BLOCK,103,7.829,A,CALL,450,449.625,80640,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,1:51:18 PM,JPM,BLOCK,200,12.13,A,CALL,305,301.34,242606,2/20/2026,WHITE,0.25,73,F,STOCK,Financials,F,F,857621000000,693
12/9/2025,1:51:15 PM,UNH,SWEEP,727,1.308,BB,CALL,400,322.64,95056,1/16/2026,WHITE,0.43,38,F,STOCK,Financials,F,F,299751000000,33257
12/9/2025,1:51:03 PM,RR,BLOCK,424,1.07,A,PUT,3,4.3035,45368,1/15/2027,WHITE,1.2,402,F,STOCK,Industrials,F,F,668000000,1012
12/9/2025,1:51:02 PM,RGTI,SWEEP,301,2.11,B,CALL,32,27.625,63511,1/16/2026,WHITE,1.02,38,F,STOCK,Information Technology,F,F,9277000000,3515
12/9/2025,1:51:02 PM,SPY,SWEEP,1014,5.14,B,CALL,730,683.86,521196,3/20/2026,MAGENTA,0.13,100,F,ETF,None,F,F,705768000000,10945
12/9/2025,1:51:01 PM,NEM,BLOCK,500,2.68,B,CALL,100,93.195,134000,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:51:00 PM,YINN,SWEEP,512,0.49,B,PUT,39,43.19,25088,12/19/2025,YELLOW,0.7,10,F,ETF,None,F,F,0,88
12/9/2025,1:50:55 PM,SLV,BLOCK,300,5.77,B,CALL,53,54.8256,173100,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,1:50:53 PM,AVGO,BLOCK,200,34.338,B,CALL,440,402.99,686750,4/17/2026,WHITE,0.5,128,T,STOCK,Information Technology,F,F,1842855000000,718
12/9/2025,1:50:52 PM,EFA,BLOCK,3500,0.61,A,PUT,84,95.4501,213500,3/20/2026,YELLOW,0.21,100,F,ETF,None,F,F,69500000000,1540
12/9/2025,1:50:51 PM,CRML,SWEEP,276,2.15,A,PUT,10,10.5892,59340,2/20/2026,WHITE,1.36,73,F,STOCK,Materials,F,F,1188000000,916
12/9/2025,1:50:50 PM,GOOGL,BLOCK,128,14.5,,CALL,315,317.59,185600,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3876765000000,11664
12/9/2025,1:50:48 PM,NEM,BLOCK,500,2.675,A,CALL,100,93.17,133754,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:50:48 PM,GOOGL,BLOCK,106,1.43,B,PUT,300,317.61,15158,12/19/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3876765000000,11131
12/9/2025,1:50:47 PM,CSCO,BLOCK,255,3.05,B,PUT,77.5,79.795,77775,3/20/2026,WHITE,0.26,100,F,STOCK,Information Technology,F,F,308066000000,859
12/9/2025,1:50:43 PM,DPRO,BLOCK,200,0.55,B,CALL,7.5,7.495,11000,12/19/2025,WHITE,1.11,10,F,STOCK,Industrials,F,F,41000000,886
12/9/2025,1:50:37 PM,META,BLOCK,77,4.85,A,CALL,1000,658.96,37345,5/15/2026,WHITE,0.39,156,F,STOCK,Communication Services,F,F,1697374000000,1754
12/9/2025,1:50:37 PM,TSLA,BLOCK,100,13.5,B,CALL,450,449.479,135000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:50:34 PM,CVS,SWEEP,317,1.01,A,CALL,80,78.575,32018,12/19/2025,WHITE,0.31,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,1:50:30 PM,TSLA,SWEEP,100,10.482,A,CALL,445,449.4872,104820,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,1:50:24 PM,SLV,BLOCK,200,5.32,A,CALL,54,54.8286,106400,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,6284
12/9/2025,1:50:17 PM,NVDA,SWEEP,505,1.86,A,PUT,160,184.7551,93925,1/16/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4432563000000,75831
12/9/2025,1:50:17 PM,RKT,SWEEP,400,0.59,B,PUT,19,18.8167,23600,12/12/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,40049000000,12177
12/9/2025,1:50:15 PM,NEM,SWEEP,510,2.67,A,CALL,100,93.16,136187,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:50:15 PM,TSLA,BLOCK,151,11.3,B,CALL,500,449.1899,170632,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,1:50:15 PM,NVDA,SWEEP,500,2.62,B,PUT,165,184.7545,131000,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4432563000000,33167
12/9/2025,1:50:13 PM,BITF,SWEEP,500,0.21,B,CALL,4,3.07,10500,1/16/2026,WHITE,1.23,38,F,STOCK,Information Technology,F,F,1643000000,17307
12/9/2025,1:50:12 PM,FRSH,SWEEP,200,0.6,B,CALL,15,13.135,12000,2/20/2026,WHITE,0.52,73,F,STOCK,Information Technology,F,F,3620000000,2617
12/9/2025,1:50:10 PM,SLV,SWEEP,300,5.783,A,CALL,53,54.8319,173500,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,1:50:09 PM,TSLA,BLOCK,200,3.12,A,CALL,485,449.185,62400,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,1:50:07 PM,RIVN,BLOCK,1000,0.13,A,CALL,20,17.56,13000,12/12/2025,WHITE,1.24,3,F,STOCK,Consumer Discretionary,F,T,22005000000,10530
12/9/2025,1:50:05 PM,BULL,SWEEP,4000,0.227,AA,CALL,10.5,10.295,90820,12/12/2025,MAGENTA,0.85,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,1:50:01 PM,NEM,BLOCK,293,2.64,B,CALL,100,93.1448,77352,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:50:00 PM,AAPL,SWEEP,199,3.201,B,CALL,280,278.4212,63690,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,30827
12/9/2025,1:49:59 PM,AMZN,SWEEP,300,0.71,B,PUT,195,228.27,21300,1/16/2026,WHITE,0.34,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,19362
12/9/2025,1:49:58 PM,NEM,SWEEP,207,2.64,B,CALL,100,93.17,54648,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:49:56 PM,SPXW,BLOCK,120,10.4,B,CALL,6880,0,124800,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,672
12/9/2025,1:49:56 PM,GOOGL,BLOCK,112,3.45,B,PUT,310,317.605,38640,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3876765000000,24544
12/9/2025,1:49:53 PM,AAPL,SWEEP,200,40.25,A,CALL,240,278.461,804999,1/16/2026,WHITE,0.35,38,F,STOCK,Information Technology,F,F,4119351000000,28871
12/9/2025,1:49:46 PM,NEM,SWEEP,500,2.645,AA,CALL,100,93.16,132232,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:49:40 PM,BAC,SWEEP,171,1.35,B,PUT,52.5,53.3849,23085,1/16/2026,WHITE,0.26,38,F,STOCK,Financials,F,F,393969000000,11703
12/9/2025,1:49:37 PM,PLTR,BLOCK,198,0.68,B,CALL,190,181.85,13464,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,1:49:35 PM,WBD,SWEEP,200,1.65,A,CALL,28,27.995,33000,6/18/2026,MAGENTA,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,1:49:33 PM,BITF,SWEEP,500,0.21,B,CALL,4,3.075,10500,1/16/2026,WHITE,1.22,38,F,STOCK,Information Technology,F,F,1643000000,17307
12/9/2025,1:49:32 PM,MSFT,BLOCK,190,1.18,A,PUT,480,490.83,22420,12/12/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3591027000000,4801
12/9/2025,1:49:31 PM,MSFT,BLOCK,182,1.18,A,PUT,480,490.8306,21476,12/12/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3591027000000,4801
12/9/2025,1:49:29 PM,RIVN,BLOCK,1000,0.13,A,CALL,20,17.575,13000,12/12/2025,WHITE,1.24,3,F,STOCK,Consumer Discretionary,F,T,22005000000,10530
12/9/2025,1:49:27 PM,BA,SWEEP,160,3.35,A,PUT,190,200.685,53600,1/16/2026,WHITE,0.31,38,F,STOCK,Industrials,F,F,153455000000,5531
12/9/2025,1:49:26 PM,TSLA,BLOCK,200,13.4,A,CALL,450,449.3405,268000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:49:26 PM,SLV,SWEEP,1199,0.96,A,CALL,55,54.85,115104,12/12/2025,MAGENTA,0.52,3,F,ETF,None,F,T,0,6904
12/9/2025,1:49:25 PM,META,SWEEP,107,21.775,BB,PUT,600,659.1299,232991,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,1697374000000,6135
12/9/2025,1:49:23 PM,U,BLOCK,420,9.6,B,PUT,50,48.81,403200,6/18/2026,YELLOW,0.67,190,F,STOCK,Information Technology,F,F,19589000000,6
12/9/2025,1:49:20 PM,JPM,SWEEP,108,4.4,A,CALL,300,301.34,47520,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:49:20 PM,MSFT,SWEEP,197,1.18,B,PUT,480,490.9129,23246,12/12/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3591027000000,4801
12/9/2025,1:49:19 PM,NEM,SWEEP,370,2.6,A,CALL,100,93.11,96200,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,1:49:17 PM,BMNR,SWEEP,200,1.041,B,PUT,35,39.2588,20813,12/19/2025,WHITE,1.08,10,F,STOCK,Information Technology,F,F,13081000000,2349
12/9/2025,1:49:12 PM,CRWV,SWEEP,243,3.45,B,PUT,90,90.306,83835,12/12/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,34119000000,1360
12/9/2025,1:49:12 PM,META,BLOCK,80,3.35,,CALL,670,659.1287,26800,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,1:48:55 PM,CVS,SWEEP,500,1.08,B,CALL,80,78.53,54000,12/19/2025,WHITE,0.33,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,1:48:53 PM,INTC,BLOCK,242,0.56,A,CALL,43,40.1845,13552,12/19/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,197815000000,15394
12/9/2025,1:48:45 PM,NVO,SWEEP,234,0.53,B,PUT,45,46.555,12402,12/19/2025,WHITE,0.38,10,F,STOCK,Health Care,F,F,213694000000,28699
12/9/2025,1:48:42 PM,NVO,SWEEP,937,0.528,BB,PUT,45,46.48,49478,12/19/2025,WHITE,0.37,10,F,STOCK,Health Care,F,F,213694000000,28699
12/9/2025,1:48:39 PM,BITO,SWEEP,837,0.16,,CALL,15,13.8607,13392,12/26/2025,YELLOW,0.55,17,F,ETF,None,F,F,0,522
12/9/2025,1:48:30 PM,RIVN,BLOCK,1000,0.13,A,CALL,20,17.5565,13000,12/12/2025,WHITE,1.24,3,F,STOCK,Consumer Discretionary,F,T,22005000000,10530
12/9/2025,1:48:30 PM,TSLA,SWEEP,126,7.334,A,CALL,450,448.7178,92410,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,1:48:30 PM,TSLA,BLOCK,301,5.2,A,CALL,455,448.7178,156515,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,1:48:27 PM,META,SWEEP,269,0.39,A,PUT,500,658.775,10491,1/16/2026,WHITE,0.4,38,F,STOCK,Communication Services,F,F,1697374000000,7913
12/9/2025,1:48:27 PM,HYG,SWEEP,7576,0.23,,PUT,80,80.47,174248,12/19/2025,WHITE,0.08,10,F,ETF,None,F,F,19057000000,287758
12/9/2025,1:48:27 PM,SPY,BLOCK,120,16.15,B,CALL,684,683.81,193800,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:48:22 PM,T,BLOCK,173,0.7,A,PUT,23,24.465,12110,3/20/2026,WHITE,0.26,100,F,STOCK,Information Technology,F,F,179221000000,5390
12/9/2025,1:48:15 PM,HTZ,BLOCK,421,0.4,,PUT,5.5,5.34,16840,12/19/2025,WHITE,0.88,10,F,STOCK,Industrials,F,F,1576000000,4280
12/9/2025,1:48:14 PM,BEKE,SWEEP,1000,1.273,B,PUT,15,16.345,127308,6/18/2026,YELLOW,0.44,190,F,STOCK,Real Estate,F,F,19547000000,425
12/9/2025,1:48:11 PM,ANET,SWEEP,501,1.75,B,CALL,230,130.09,87682,6/18/2026,YELLOW,0.51,190,F,STOCK,Information Technology,F,F,161931000000,111
12/9/2025,1:48:04 PM,DHI,SWEEP,300,0.8,A,CALL,175,149.17,23993,1/16/2026,WHITE,0.37,38,F,STOCK,Consumer Discretionary,F,F,46326000000,2527
12/9/2025,1:47:55 PM,SPX,BLOCK,500,10.6,B,CALL,7000,0,530000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,1:47:43 PM,SLV,BLOCK,200,5.72,B,CALL,53,54.78,114400,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,1:47:40 PM,TSM,SWEEP,589,5.55,A,PUT,280,304.2726,326894,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,1528579000000,8860
12/9/2025,1:47:38 PM,SLV,BLOCK,200,5.73,A,CALL,53,54.78,114600,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,1:47:35 PM,GOOGL,BLOCK,150,20.0,B,CALL,360,317.3586,300000,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3876765000000,1437
12/9/2025,1:47:34 PM,DHI,BLOCK,200,0.8,B,CALL,175,149.07,16000,1/16/2026,WHITE,0.37,38,F,STOCK,Consumer Discretionary,F,F,46326000000,2527
12/9/2025,1:47:33 PM,TSLA,BLOCK,100,2.12,,PUT,430,448.47,21200,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,1:47:25 PM,WULF,SWEEP,1175,2.28,A,CALL,15,15.6276,267900,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,30609
12/9/2025,1:47:23 PM,INTC,SWEEP,200,0.63,B,CALL,50,40.13,12600,1/16/2026,WHITE,0.62,38,F,STOCK,Information Technology,F,F,197815000000,112403
12/9/2025,1:47:21 PM,GOOGL,BLOCK,136,14.85,B,CALL,380,317.38,201960,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3876765000000,6511
12/9/2025,1:47:20 PM,MRVL,SWEEP,340,1.06,A,CALL,110,89.16,36040,1/16/2026,WHITE,0.55,38,F,STOCK,Information Technology,F,F,83885000000,7190
12/9/2025,1:47:20 PM,SLV,SWEEP,200,5.3,A,CALL,54,54.77,106000,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,6284
12/9/2025,1:47:20 PM,OPEN,SWEEP,181,0.2,AA,CALL,8,7.1956,3621,12/19/2025,WHITE,1,10,F,STOCK,Real Estate,F,F,5525000000,11619
12/9/2025,1:47:16 PM,AAPL,SWEEP,926,0.24,A,PUT,230,278.145,22224,1/16/2026,WHITE,0.31,38,F,STOCK,Information Technology,F,F,4119351000000,26065
12/9/2025,1:47:12 PM,GOOGL,BLOCK,204,14.85,B,CALL,380,317.425,302940,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3876765000000,6511
12/9/2025,1:47:09 PM,TSLA,SWEEP,150,6.593,A,PUT,390,448.27,98902,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,8070
12/9/2025,1:47:08 PM,TSLA,BLOCK,100,7.216,A,CALL,450,448.28,72160,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,1:47:06 PM,SLV,BLOCK,200,5.73,A,CALL,53,54.77,114600,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,1:47:05 PM,ACHR,SWEEP,226,0.46,B,CALL,15,8.5332,10396,4/17/2026,WHITE,0.9,128,F,STOCK,Industrials,F,F,5601000000,16651
12/9/2025,1:47:04 PM,TSLA,BLOCK,100,8.6,B,PUT,450,448.32,86000,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:47:02 PM,SPY,SWEEP,155,7.85,A,PUT,685,683.44,121675,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,1:47:02 PM,NVDA,BLOCK,500,9.15,A,PUT,185,184.58,457500,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,21432
12/9/2025,1:46:57 PM,HIMS,BLOCK,201,0.8,B,CALL,40,39.14,16080,12/12/2025,WHITE,0.82,3,F,STOCK,Health Care,F,T,8923000000,6457
12/9/2025,1:46:56 PM,WULF,BLOCK,2000,0.72,A,CALL,20,15.62,144000,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,1:46:56 PM,TSLA,BLOCK,161,1.5,B,CALL,470,448.35,24150,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,1:46:55 PM,ABBV,BLOCK,161,4.35,B,CALL,230,223.315,70035,1/16/2026,WHITE,0.25,38,F,STOCK,Health Care,F,F,399570000000,5566
12/9/2025,1:46:46 PM,RDW,SWEEP,450,1.15,B,CALL,10,6.995,51749,5/15/2026,WHITE,1.08,156,F,STOCK,None,F,F,1055000000,2624
12/9/2025,1:46:45 PM,UBER,SWEEP,150,2.86,B,CALL,92.5,90.153,42900,1/16/2026,WHITE,0.32,38,F,STOCK,Information Technology,F,F,189747000000,5009
12/9/2025,1:46:44 PM,NIO,SWEEP,1038,0.49,B,PUT,5,5.03,50864,2/20/2026,WHITE,0.58,73,F,STOCK,Consumer Discretionary,F,F,10519000000,25383
12/9/2025,1:46:41 PM,WBD,BLOCK,1439,0.17,A,PUT,25,27.9986,24463,1/16/2026,#FF0000,0,38,F,STOCK,Communication Services,F,F,64625000000,9996
12/9/2025,1:46:39 PM,AUR,BLOCK,750,0.23,A,CALL,7,4.625,17248,3/20/2026,WHITE,0.83,100,F,STOCK,Information Technology,F,F,8631000000,2539
12/9/2025,1:46:39 PM,JPM,BLOCK,100,3.5,,CALL,305,300.485,35000,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,857621000000,2741
12/9/2025,1:46:37 PM,TSLA,SWEEP,191,7.296,BB,CALL,450,448.54,139348,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,1:46:35 PM,HOOD,SWEEP,155,3.4,B,CALL,145,138.13,52700,12/19/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,118647000000,19859
12/9/2025,1:46:31 PM,AAOI,BLOCK,200,2.14,A,CALL,30,30.05,42800,12/19/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,1815000000,4108
12/9/2025,1:46:28 PM,ALAB,SWEEP,276,3.0,A,CALL,175,166.83,82800,12/12/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,27232000000,675
12/9/2025,1:46:22 PM,SPY,BLOCK,200,10.53,B,PUT,680,683.4301,210600,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,1:46:19 PM,BIDU,BLOCK,159,2.19,A,CALL,140,124.02,34821,1/16/2026,WHITE,0.45,38,F,STOCK,Information Technology,F,F,43408000000,12784
12/9/2025,1:46:15 PM,GOOGL,BLOCK,159,6.3,B,CALL,380,317.3999,100170,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,3876765000000,1885
12/9/2025,1:46:10 PM,DAL,SWEEP,161,0.7,B,PUT,65,67.84,11270,12/19/2025,WHITE,0.41,10,F,STOCK,Industrials,F,F,43813000000,1253
12/9/2025,1:45:59 PM,GOOGL,BLOCK,189,26.75,B,CALL,340,317.425,505575,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3876765000000,3568
12/9/2025,1:45:57 PM,TEM,SWEEP,366,0.5,A,PUT,65,75.936,18300,12/19/2025,WHITE,0.78,10,F,STOCK,Information Technology,F,F,13638000000,1856
12/9/2025,1:45:55 PM,IBIT,BLOCK,400,3.46,B,CALL,53,53.315,138400,1/16/2026,WHITE,0.47,38,F,ETF,None,F,F,0,9605
12/9/2025,1:45:55 PM,TSLA,BLOCK,153,5.15,B,CALL,455,448.3001,78795,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,1:45:52 PM,META,BLOCK,166,0.82,A,CALL,685,658.65,13612,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3656
12/9/2025,1:45:51 PM,SLB,SWEEP,228,2.83,A,CALL,40,38.27,64524,5/15/2026,WHITE,0.36,156,F,STOCK,Energy,F,F,57456000000,707
12/9/2025,1:45:50 PM,MRVL,SWEEP,271,3.85,A,CALL,95,89.09,104335,1/16/2026,WHITE,0.53,38,F,STOCK,Information Technology,F,F,83885000000,7035
12/9/2025,1:45:49 PM,TSLA,SWEEP,172,0.585,BB,CALL,480,448.51,10064,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,1:45:44 PM,RIG,BLOCK,400,0.98,A,PUT,4.5,4.49,39200,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:45:44 PM,NVDA,SWEEP,200,2.82,,CALL,190,184.61,56400,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,1:45:40 PM,ILMN,SWEEP,188,1.7,A,CALL,155,134.43,31954,1/16/2026,YELLOW,0.43,38,F,STOCK,Health Care,F,F,19705000000,77
12/9/2025,1:45:36 PM,DDD,BLOCK,420,0.45,A,CALL,1.5,1.7425,18900,2/20/2026,YELLOW,1.08,73,F,STOCK,Industrials,F,F,278000000,56
12/9/2025,1:45:35 PM,SPY,SWEEP,120,16.01,B,CALL,684,683.5,192120,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:45:35 PM,TSLA,BLOCK,111,32.49,B,CALL,440,448.4009,360639,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,13514
12/9/2025,1:45:32 PM,TSLA,SWEEP,106,7.276,B,CALL,450,448.425,77126,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,1:45:29 PM,TSLA,BLOCK,103,13.0,AA,CALL,450,448.525,133902,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:45:28 PM,NU,SWEEP,1225,0.56,B,CALL,17,16.595,68600,1/16/2026,WHITE,0.34,38,F,STOCK,Financials,F,F,80471000000,69203
12/9/2025,1:45:27 PM,APLD,SWEEP,200,0.768,A,CALL,35,33.32,15360,12/12/2025,MAGENTA,1.18,3,F,STOCK,None,F,T,8696000000,2482
12/9/2025,1:45:22 PM,CC,SWEEP,200,0.65,B,CALL,14,12.725,13005,1/16/2026,WHITE,0.69,38,F,STOCK,Materials,F,F,1903000000,8928
12/9/2025,1:45:21 PM,CMA,BLOCK,250,0.43,B,PUT,80,84.25,10750,12/19/2025,WHITE,0.33,10,F,STOCK,Financials,F,F,10750000000,443
12/9/2025,1:45:20 PM,SPY,BLOCK,100,10.5,A,PUT,680,683.4762,105000,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,1:45:17 PM,QQQ,BLOCK,150,13.16,B,CALL,630,624.95,197400,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,406030000000,25429
12/9/2025,1:45:13 PM,TSLA,SWEEP,200,12.95,B,CALL,450,448.49,259000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:45:10 PM,PGY,BLOCK,250,1.0,B,PUT,24,24.89,25000,12/19/2025,WHITE,0.87,10,F,STOCK,Financials,F,F,1996000000,2135
12/9/2025,1:45:07 PM,SLV,BLOCK,354,6.35,B,CALL,60,54.77,224790,9/18/2026,WHITE,0.41,282,F,ETF,None,F,F,0,7883
12/9/2025,1:45:07 PM,META,BLOCK,100,4.95,B,CALL,665,658.84,49500,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,1:45:04 PM,NVDA,SWEEP,260,2.87,A,CALL,185,184.53,74620,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,1:45:04 PM,TSLL,BLOCK,360,2.81,B,PUT,10.7,20,101160,1/15/2027,WHITE,1.11,402,F,ETF,None,F,F,0,4733
12/9/2025,1:45:03 PM,META,BLOCK,100,3.85,A,PUT,650,658.885,38500,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,1:45:01 PM,JPM,BLOCK,120,6.0,A,PUT,305,300.68,72000,12/12/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,857621000000,726
12/9/2025,1:45:00 PM,SEE,BLOCK,200,1.85,A,CALL,40,41.4848,37000,1/16/2026,WHITE,0.17,38,F,STOCK,Materials,F,F,6140000000,1140
12/9/2025,1:44:59 PM,GME,BLOCK,500,3.48,B,CALL,20,23.26,174000,12/19/2025,WHITE,0.83,10,T,STOCK,Communication Services,F,F,10301000000,5014
12/9/2025,1:44:57 PM,TSLA,BLOCK,100,9.281,B,CALL,510,448.86,92806,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,1:44:54 PM,IWM,SWEEP,150,6.7,A,PUT,252,251.69,100500,1/16/2026,MAGENTA,0.21,38,F,ETF,None,F,F,72296000000,798
12/9/2025,1:44:51 PM,RZLT,BLOCK,200,1.1,,CALL,15,10.4129,22000,12/19/2025,WHITE,3.44,10,F,STOCK,Health Care,F,F,966000000,7114
12/9/2025,1:44:50 PM,ONDS,SWEEP,282,4.7,,CALL,20,9.325,132540,1/21/2028,WHITE,1.25,773,F,STOCK,Communication Services,F,F,3341000000,6093
12/9/2025,1:44:49 PM,TSLA,SWEEP,168,6.05,A,PUT,445,448.92,101640,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,1:44:33 PM,VIR,BLOCK,700,0.15,A,CALL,8,6.675,10500,12/19/2025,MAGENTA,1.22,10,F,STOCK,Health Care,F,F,904000000,1018
12/9/2025,1:44:30 PM,JPM,BLOCK,100,8.25,A,CALL,305,300.96,82500,1/16/2026,WHITE,0.26,38,F,STOCK,Financials,F,F,857621000000,2071
12/9/2025,1:44:29 PM,NVDA,BLOCK,200,5.0,B,CALL,185,184.715,100000,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,51266
12/9/2025,1:44:21 PM,META,BLOCK,120,7.8,B,PUT,660,659.1003,93600,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,2928
12/9/2025,1:44:17 PM,DIS,SWEEP,283,3.3,B,PUT,100,106.96,93394,3/20/2026,WHITE,0.29,100,F,STOCK,Communication Services,F,F,187990000000,6804
12/9/2025,1:44:10 PM,IREN,BLOCK,150,3.2,B,CALL,48,47.374,48000,12/19/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,12673000000,1574
12/9/2025,1:44:07 PM,RDW,SWEEP,301,0.6,A,CALL,8,6.9994,18056,1/16/2026,MAGENTA,1.06,38,F,STOCK,None,F,F,1055000000,5569
12/9/2025,1:43:53 PM,NVDA,SWEEP,214,8.7,B,CALL,179,184.77,186180,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,10281
12/9/2025,1:43:52 PM,AMZN,SWEEP,473,11.85,B,CALL,220,228.195,560505,1/2/2026,WHITE,0.29,24,F,STOCK,Consumer Discretionary,F,F,2453725000000,932
12/9/2025,1:43:48 PM,SLV,BLOCK,200,5.74,B,CALL,53,54.79,114800,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,1:43:48 PM,NVDA,SWEEP,249,1.039,BB,CALL,190,184.695,25869,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,1:43:48 PM,NFLX,BLOCK,188,1.1,,PUT,95.5,96.125,20680,12/12/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,424749000000,1603
12/9/2025,1:43:43 PM,WMT,SWEEP,400,0.67,A,CALL,115,0,26800,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,1:43:39 PM,AMC,SWEEP,182,0.03,B,CALL,2.5,2.26,546,12/19/2025,WHITE,0.71,10,F,STOCK,Communication Services,F,F,1164000000,22560
12/9/2025,1:43:38 PM,TSM,BLOCK,100,1.0,,CALL,315,304.5486,10000,12/12/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,1528579000000,4449
12/9/2025,1:43:21 PM,SLV,SWEEP,1576,5.8,A,CALL,50,54.82,914080,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:43:18 PM,NFLX,SWEEP,812,1.1,A,PUT,95.5,96.142,89320,12/12/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,424749000000,1603
12/9/2025,1:43:11 PM,SLV,SWEEP,333,5.8,A,CALL,50,54.82,193140,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:43:08 PM,SLV,BLOCK,606,5.8,A,CALL,50,54.825,351480,1/16/2026,WHITE,0.38,38,F,ETF,None,F,F,0,168647
12/9/2025,1:43:07 PM,RIG,BLOCK,400,0.98,A,PUT,4.5,4.4897,39200,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:43:03 PM,SLV,BLOCK,200,5.8,A,CALL,50,54.82,116000,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:43:01 PM,GEV,BLOCK,100,38.0,B,CALL,640,633.9051,380000,1/16/2026,WHITE,0.49,38,F,STOCK,Industrials,F,F,171289000000,1027
12/9/2025,1:42:53 PM,GRRR,BLOCK,180,1.362,B,CALL,17.5,14.78,24520,2/20/2026,WHITE,0.86,73,F,STOCK,Information Technology,F,F,301000000,968
12/9/2025,1:42:53 PM,CRWV,SWEEP,690,0.66,A,CALL,140,90.6503,45540,1/16/2026,WHITE,0.83,38,F,STOCK,Information Technology,F,F,34119000000,11926
12/9/2025,1:42:50 PM,BITX,BLOCK,1000,1.6,A,CALL,35,33.36,160000,12/26/2025,WHITE,0.84,17,F,ETF,None,F,F,0,2621
12/9/2025,1:42:49 PM,SPY,SWEEP,79,22.98,A,CALL,680,683.83,181542,2/20/2026,WHITE,0.16,73,F,ETF,None,F,F,705768000000,6464
12/9/2025,1:42:46 PM,GME,BLOCK,498,3.5,A,CALL,20,23.2965,174300,12/19/2025,WHITE,0.82,10,T,STOCK,Communication Services,F,F,10301000000,5014
12/9/2025,1:42:45 PM,SOFI,BLOCK,170,5.85,B,PUT,27,26.978,99450,9/18/2026,WHITE,0.66,282,F,STOCK,Financials,F,F,33499000000,3645
12/9/2025,1:42:38 PM,RIG,BLOCK,400,0.98,A,PUT,4.5,4.49,39200,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:42:36 PM,NEM,BLOCK,250,4.5,A,CALL,92,92.98,112500,1/2/2026,WHITE,0.42,24,F,STOCK,Materials,F,F,97951000000,273
12/9/2025,1:42:35 PM,CBRL,SWEEP,600,0.797,A,PUT,22.5,27.23,47802,1/16/2026,YELLOW,0.78,38,T,STOCK,Consumer Discretionary,F,F,619000000,555
12/9/2025,1:42:33 PM,DHI,BLOCK,150,0.85,B,CALL,175,149.1516,12750,1/16/2026,WHITE,0.37,38,F,STOCK,Consumer Discretionary,F,F,46326000000,2527
12/9/2025,1:42:30 PM,TSLA,BLOCK,100,4.2,A,PUT,440,449.1512,42000,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,1:42:26 PM,RIG,BLOCK,400,0.98,,PUT,4.5,4.49,39200,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:42:22 PM,GME,SWEEP,218,0.67,B,CALL,25,23.29,14606,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,1:42:19 PM,RIVN,SWEEP,3000,0.12,B,CALL,20,17.57,36000,12/12/2025,WHITE,1.21,3,F,STOCK,Consumer Discretionary,F,T,22005000000,10530
12/9/2025,1:42:16 PM,RIG,BLOCK,400,0.98,B,PUT,4.5,4.495,39200,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:42:10 PM,GOOG,BLOCK,280,11.0,B,CALL,400,318.2,308000,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3886660000000,1291
12/9/2025,1:42:09 PM,META,SWEEP,200,0.54,A,CALL,690,659.45,10800,12/12/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,12928
12/9/2025,1:42:08 PM,RKT,SWEEP,200,1.14,B,CALL,19.2,18.785,22800,1/16/2026,WHITE,0.54,38,F,STOCK,Financials,F,F,40049000000,20799
12/9/2025,1:42:07 PM,VCIT,BLOCK,5000,0.25,A,CALL,84,83.675,125000,12/19/2025,YELLOW,0.07,10,F,ETF,None,F,F,0,28
12/9/2025,1:41:57 PM,DAL,BLOCK,154,0.98,A,PUT,60,67.8,15092,1/16/2026,WHITE,0.45,38,F,STOCK,Industrials,F,F,43813000000,8149
12/9/2025,1:41:52 PM,ONDS,SWEEP,160,1.05,A,CALL,10,9.325,16800,1/2/2026,MAGENTA,1.38,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,1:41:52 PM,META,BLOCK,100,5.1,,CALL,665,659.39,51000,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,1:41:43 PM,SPY,SWEEP,100,12.28,B,PUT,685,683.77,122800,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,7949
12/9/2025,1:41:42 PM,TMC,SWEEP,500,0.3,A,CALL,8,7.76,15000,12/12/2025,WHITE,1.43,3,F,STOCK,None,F,T,3138000000,3710
12/9/2025,1:41:41 PM,WBD,BLOCK,200,1.65,A,CALL,28,27.945,33000,6/18/2026,MAGENTA,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,1:41:23 PM,META,BLOCK,194,7.15,B,CALL,660,659.22,138710,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,1:41:19 PM,NFLX,BLOCK,500,1.1,B,PUT,95.5,96.06,55000,12/12/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,424749000000,1603
12/9/2025,1:41:17 PM,TMC,SWEEP,500,0.3,A,CALL,8,7.75,15000,12/12/2025,WHITE,1.45,3,F,STOCK,None,F,T,3138000000,3710
12/9/2025,1:41:13 PM,JPM,SWEEP,325,4.094,BB,CALL,300,300.435,133050,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:41:12 PM,BITX,BLOCK,1000,1.6,B,CALL,35,33.381,160000,12/26/2025,WHITE,0.83,17,F,ETF,None,F,F,0,2621
12/9/2025,1:41:08 PM,SLV,BLOCK,245,6.35,B,CALL,60,54.7961,155575,9/18/2026,WHITE,0.41,282,F,ETF,None,F,F,0,7883
12/9/2025,1:41:04 PM,TSLA,BLOCK,130,2.88,A,PUT,415,449.1763,37440,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4853
12/9/2025,1:41:01 PM,CRWV,BLOCK,199,3.7,B,CALL,95,90.6478,73630,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,34119000000,23907
12/9/2025,1:40:59 PM,META,BLOCK,104,7.1,A,CALL,660,658.99,73840,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,1:40:56 PM,TSLA,SWEEP,210,13.347,A,CALL,450,449.2858,280283,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:40:54 PM,GOOGL,BLOCK,150,3.05,B,CALL,320,317.61,45750,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,1:40:51 PM,INTC,BLOCK,301,0.76,A,PUT,40,40.1954,22875,12/12/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,1:40:47 PM,WFC,BLOCK,246,3.6,B,PUT,70,88.895,88560,1/15/2027,WHITE,0.33,402,F,STOCK,Financials,F,F,281983000000,5182
12/9/2025,1:40:41 PM,NIO,SWEEP,2000,0.22,B,CALL,5,5.0351,44000,12/19/2025,MAGENTA,0.6,10,F,STOCK,Consumer Discretionary,F,F,10519000000,4132
12/9/2025,1:40:38 PM,WFC,SWEEP,466,1.13,B,CALL,90,88.9045,52658,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,281983000000,18712
12/9/2025,1:40:38 PM,JPM,SWEEP,427,3.947,BB,CALL,300,300.02,168535,12/12/2025,YELLOW,0.36,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:40:32 PM,NFLX,SWEEP,900,0.88,A,CALL,104,96.0502,79200,1/2/2026,YELLOW,0.34,24,F,STOCK,Communication Services,F,F,424749000000,614
12/9/2025,1:40:31 PM,TSLA,SWEEP,106,8.031,B,PUT,450,449.335,85132,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:40:21 PM,NIO,SWEEP,1666,0.23,A,CALL,5,5.04,38318,12/19/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,10519000000,4132
12/9/2025,1:40:21 PM,META,SWEEP,101,4.8,A,CALL,665,658.7415,48480,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,1:40:11 PM,MBLY,SWEEP,210,0.88,B,PUT,10,11.525,18480,5/15/2026,YELLOW,0.57,156,F,STOCK,Information Technology,F,F,9521000000,47
12/9/2025,1:40:10 PM,NFLX,BLOCK,507,1.83,A,CALL,100,96.08,92781,1/2/2026,WHITE,0.34,24,F,STOCK,Communication Services,F,F,424749000000,2236
12/9/2025,1:40:05 PM,SLV,BLOCK,299,6.35,B,CALL,60,54.7947,189865,9/18/2026,WHITE,0.41,282,F,ETF,None,F,F,0,7883
12/9/2025,1:40:05 PM,BRK.B,BLOCK,100,3.38,A,CALL,510,491.96,33800,1/16/2026,WHITE,0.15,38,F,STOCK,Financials,F,F,1088030000000,3172
12/9/2025,1:39:59 PM,JPM,BLOCK,264,0.65,B,CALL,360,300.43,17160,2/20/2026,WHITE,0.24,73,F,STOCK,Financials,F,F,857621000000,644
12/9/2025,1:39:57 PM,SLV,SWEEP,2492,0.97,B,PUT,50,54.795,241724,1/16/2026,WHITE,0.41,38,F,ETF,None,F,F,0,72177
12/9/2025,1:39:51 PM,MSTR,BLOCK,190,3.1,A,CALL,200,192.4,58900,12/12/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,1:39:50 PM,META,BLOCK,90,17.65,A,CALL,655,658.44,158850,12/26/2025,MAGENTA,0.27,17,F,STOCK,Communication Services,F,F,1697374000000,372
12/9/2025,1:39:46 PM,JPM,SWEEP,211,2.0,B,CALL,310,300.74,42200,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,1:39:38 PM,TSLA,SWEEP,109,2.0,A,PUT,430,449.3,21799,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,1:39:36 PM,JPM,BLOCK,100,2.03,B,CALL,310,300.8415,20300,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,1:39:33 PM,BAC,SWEEP,195,3.162,B,PUT,50,53.345,61656,9/18/2026,WHITE,0.27,282,F,STOCK,Financials,F,F,393969000000,6833
12/9/2025,1:39:30 PM,IBIT,SWEEP,603,2.126,AA,PUT,25,53.29,128219,6/17/2027,WHITE,0.64,554,F,ETF,None,F,F,0,5006
12/9/2025,1:39:27 PM,WULF,BLOCK,300,1.87,B,CALL,14,15.71,56100,12/12/2025,WHITE,1.32,3,F,STOCK,Materials,F,T,6070000000,1047
12/9/2025,1:39:18 PM,SLV,BLOCK,333,5.8,A,CALL,50,54.78,193140,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:39:14 PM,LUNR,BLOCK,200,2.71,B,CALL,12,11.6591,54200,3/20/2026,WHITE,1.17,100,F,STOCK,None,F,F,2020000000,2023
12/9/2025,1:39:13 PM,LCID,BLOCK,196,2.73,B,CALL,13,12.585,53508,5/15/2026,MAGENTA,0.87,156,F,STOCK,Consumer Discretionary,F,F,4350000000,2191
12/9/2025,1:39:10 PM,LCID,SWEEP,200,3.55,A,PUT,13,12.585,71000,5/15/2026,MAGENTA,1.05,156,F,STOCK,Consumer Discretionary,F,F,4350000000,3986
12/9/2025,1:39:08 PM,LCID,SWEEP,228,3.55,A,PUT,13,12.585,80938,5/15/2026,MAGENTA,1.05,156,F,STOCK,Consumer Discretionary,F,F,4350000000,3986
12/9/2025,1:39:07 PM,TSLA,BLOCK,102,7.6,A,CALL,450,449.225,77515,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,1:39:07 PM,AMD,BLOCK,200,0.67,,PUT,190,220.8236,13400,12/19/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,354864000000,17089
12/9/2025,1:39:04 PM,LCID,SWEEP,166,3.55,A,PUT,13,12.595,58930,5/15/2026,WHITE,1.05,156,F,STOCK,Consumer Discretionary,F,F,4350000000,3986
12/9/2025,1:39:01 PM,LCID,SWEEP,218,3.55,A,PUT,13,12.595,77390,5/15/2026,WHITE,1.05,156,F,STOCK,Consumer Discretionary,F,F,4350000000,3986
12/9/2025,1:38:59 PM,SOFI,BLOCK,300,1.99,B,CALL,40,27.0467,59700,6/18/2026,WHITE,0.68,190,F,STOCK,Financials,F,F,33499000000,26887
12/9/2025,1:38:56 PM,TSLA,BLOCK,100,7.64,A,CALL,450,449.23,76400,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,1:38:56 PM,CRWV,BLOCK,277,1.73,B,PUT,80,90.6,47921,12/19/2025,WHITE,0.98,10,F,STOCK,Information Technology,F,F,34119000000,6710
12/9/2025,1:38:55 PM,SLS,BLOCK,1200,0.38,A,CALL,3,1.915,45600,2/20/2026,WHITE,1.93,73,F,STOCK,Health Care,F,F,247000000,12451
12/9/2025,1:38:51 PM,GOOGL,SWEEP,474,6.5,,PUT,305,317.655,308100,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,2141
12/9/2025,1:38:49 PM,APLD,SWEEP,700,2.159,AA,CALL,34,33.5862,151102,12/19/2025,MAGENTA,1.05,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,1:38:43 PM,NVDA,SWEEP,200,10.25,A,CALL,180,184.78,205000,1/2/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4432563000000,7860
12/9/2025,1:38:35 PM,AMD,BLOCK,250,7.8,B,CALL,225,221.0619,195000,12/26/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,354864000000,2272
12/9/2025,1:38:34 PM,JPM,BLOCK,100,2.2,B,CALL,310,301.45,22000,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,1:38:33 PM,NVDA,SWEEP,537,1.07,B,CALL,190,184.7612,57459,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,1:38:27 PM,ARES,BLOCK,700,11.55,A,PUT,140,178.58,808500,1/15/2027,YELLOW,0.41,402,F,STOCK,Financials,T,F,54083000000,11
12/9/2025,1:38:27 PM,AMZN,SWEEP,504,10.701,B,CALL,225,228.1428,539322,1/16/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,16785
12/9/2025,1:38:27 PM,TSLA,BLOCK,122,8.0,A,PUT,450,449.44,97600,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:38:23 PM,UPS,SWEEP,200,6.9,B,CALL,95,96.895,138000,2/20/2026,WHITE,0.37,73,F,STOCK,Industrials,F,F,80486000000,3049
12/9/2025,1:38:21 PM,SPY,SWEEP,2500,1.84,A,PUT,664,684.0004,460000,12/19/2025,WHITE,0.19,10,F,ETF,None,F,F,705768000000,3172
12/9/2025,1:38:13 PM,IREN,SWEEP,174,7.0,A,CALL,60,47.605,121800,3/20/2026,WHITE,1.1,100,F,STOCK,Information Technology,F,F,12673000000,24620
12/9/2025,1:38:12 PM,TGT,BLOCK,421,0.92,A,CALL,120,93.0619,38732,3/20/2026,WHITE,0.38,100,F,STOCK,Consumer Discretionary,F,F,41744000000,1967
12/9/2025,1:38:10 PM,M,BLOCK,301,0.61,A,PUT,21,22.555,18361,1/16/2026,WHITE,0.44,38,F,STOCK,Consumer Discretionary,F,F,6135000000,701
12/9/2025,1:38:05 PM,QCOM,SWEEP,200,1.76,B,PUT,175,175.83,35200,12/12/2025,MAGENTA,0.34,3,F,STOCK,Information Technology,F,T,187221000000,292
12/9/2025,1:38:01 PM,CRWV,BLOCK,150,1.9,A,CALL,95,90.6823,28500,12/12/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,34119000000,3367
12/9/2025,1:38:00 PM,FRMI,BLOCK,200,0.5,,PUT,10,16.3212,10000,1/16/2026,MAGENTA,1.51,38,F,STOCK,Real Estate,F,F,9308000000,208
12/9/2025,1:37:59 PM,META,BLOCK,100,3.1,A,CALL,670,658.1504,31000,12/12/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,1:37:56 PM,INFY,SWEEP,1055,1.002,B,PUT,18,17.855,105690,1/16/2026,YELLOW,0.41,38,F,STOCK,Information Technology,F,F,74903000000,249
12/9/2025,1:37:55 PM,GLXY,SWEEP,300,0.45,A,CALL,35,29.29,13500,12/19/2025,WHITE,1.05,10,F,STOCK,None,F,F,9964000000,5513
12/9/2025,1:37:45 PM,INFY,SWEEP,404,1.003,B,PUT,18,17.855,40526,1/16/2026,YELLOW,0.41,38,F,STOCK,Information Technology,F,F,74903000000,249
12/9/2025,1:37:44 PM,CRCL,BLOCK,300,7.04,B,CALL,85,89.35,211200,12/19/2025,WHITE,0.78,10,F,STOCK,Financials,F,F,20161000000,7775
12/9/2025,1:37:40 PM,AMD,SWEEP,200,0.66,,PUT,190,221.12,13200,12/19/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,354864000000,17089
12/9/2025,1:37:38 PM,NFLX,SWEEP,193,1.47,A,CALL,96,95.97,28371,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,1:37:32 PM,MSFT,BLOCK,200,5.0,A,CALL,490,490.655,100000,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,4921
12/9/2025,1:37:27 PM,NVDA,SWEEP,443,0.28,B,PUT,160,184.7301,12404,12/19/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,4432563000000,50044
12/9/2025,1:37:23 PM,SPY,SWEEP,3000,5.153,AA,CALL,730,683.8781,1545888,3/20/2026,MAGENTA,0.13,100,F,ETF,None,F,F,705768000000,10945
12/9/2025,1:37:22 PM,WBD,SWEEP,501,0.475,A,CALL,28,27.8968,23817,12/19/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,64625000000,21718
12/9/2025,1:37:14 PM,NVDA,SWEEP,425,1.05,B,CALL,190,184.635,44625,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,1:37:13 PM,SFM,SWEEP,162,20.4,A,CALL,70,83.1297,330480,6/18/2026,YELLOW,0.55,190,F,STOCK,Consumer Discretionary,F,F,8328000000,3
12/9/2025,1:37:11 PM,SMCI,BLOCK,200,0.86,B,CALL,35,34.845,17200,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,1:37:10 PM,NEM,BLOCK,327,0.86,B,PUT,87.5,93.02,28122,12/19/2025,WHITE,0.47,10,F,STOCK,Materials,F,F,97951000000,5015
12/9/2025,1:37:05 PM,NVDA,SWEEP,229,1.37,A,PUT,180,184.586,31373,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,1:37:04 PM,NVDA,SWEEP,228,1.46,B,CALL,195,184.585,33288,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,55886
12/9/2025,1:37:03 PM,SNAP,BLOCK,1288,0.22,B,CALL,8,7.9127,28336,12/19/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,13600000000,30698
12/9/2025,1:37:00 PM,TSLA,SWEEP,101,7.95,B,PUT,450,449.71,80296,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:36:59 PM,AMD,SWEEP,174,0.92,B,CALL,235,221.165,16008,12/12/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,354864000000,7921
12/9/2025,1:36:56 PM,AAPL,BLOCK,660,1.07,A,PUT,275,278.3489,70620,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,1:36:54 PM,SPY,BLOCK,106,12.15,A,PUT,685,683.991,128790,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,7949
12/9/2025,1:36:53 PM,SE,SWEEP,211,1.46,A,CALL,130,128.08,30806,12/12/2025,YELLOW,0.49,3,F,STOCK,Industrials,F,T,78935000000,88
12/9/2025,1:36:52 PM,SPY,BLOCK,200,22.9,B,PUT,610,683.9987,458000,12/18/2026,WHITE,0.22,374,F,ETF,None,F,F,705768000000,7053
12/9/2025,1:36:50 PM,NBIS,BLOCK,200,2.0,A,PUT,92,97.445,40000,12/12/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,24687000000,812
12/9/2025,1:36:45 PM,SPY,SWEEP,300,22.9,B,PUT,610,684,687000,12/18/2026,WHITE,0.22,374,F,ETF,None,F,F,705768000000,7053
12/9/2025,1:36:42 PM,TSLA,BLOCK,151,5.65,A,CALL,455,449.77,85315,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,1:36:39 PM,SLV,BLOCK,237,6.31,A,CALL,54,54.7697,149547,5/15/2026,MAGENTA,0.4,156,F,ETF,None,F,F,0,627
12/9/2025,1:36:36 PM,SLV,BLOCK,500,10.15,A,CALL,50,54.7535,507500,9/30/2026,WHITE,0.37,294,F,ETF,None,F,F,0,2214
12/9/2025,1:36:34 PM,NVDA,SWEEP,240,2.88,B,CALL,185,184.575,69120,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,1:36:26 PM,NVDA,BLOCK,412,1.05,BB,CALL,190,184.5886,43254,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,1:36:19 PM,BA,SWEEP,184,1.199,A,CALL,210,200.5834,22060,12/19/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,153455000000,8015
12/9/2025,1:36:09 PM,PAAS,BLOCK,1405,1.775,,PUT,47,47.88,249385,12/26/2025,YELLOW,0.54,17,F,STOCK,Materials,F,F,18734000000,28
12/9/2025,1:36:05 PM,NIO,SWEEP,577,0.28,A,PUT,4.5,5.04,16156,2/20/2026,WHITE,0.61,73,F,STOCK,Consumer Discretionary,F,F,10519000000,16823
12/9/2025,1:35:59 PM,LCID,BLOCK,200,3.5,A,PUT,13,12.635,70000,5/15/2026,WHITE,1.04,156,F,STOCK,Consumer Discretionary,F,F,4350000000,3986
12/9/2025,1:35:58 PM,TSLA,SWEEP,150,5.55,,CALL,455,449.5004,83250,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,1:35:57 PM,NFLX,BLOCK,450,6.45,B,PUT,85,95.92,290250,8/21/2026,WHITE,0.39,254,F,STOCK,Communication Services,F,F,424749000000,676
12/9/2025,1:35:56 PM,TSLA,SWEEP,110,14.05,B,PUT,460,449.4999,154550,12/12/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,2278
12/9/2025,1:35:55 PM,FUBO,SWEEP,400,0.291,B,PUT,3,2.86,11632,1/16/2026,WHITE,0.58,38,F,STOCK,Communication Services,F,F,976000000,8890
12/9/2025,1:35:53 PM,TSLA,SWEEP,123,8.0,AA,PUT,450,449.56,98402,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:35:52 PM,DHI,BLOCK,150,0.8,B,CALL,175,149.41,12000,1/16/2026,WHITE,0.36,38,F,STOCK,Consumer Discretionary,F,F,46326000000,2527
12/9/2025,1:35:52 PM,GOOG,BLOCK,100,1.65,B,CALL,325,318.52,16500,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,4507
12/9/2025,1:35:48 PM,JPM,BLOCK,200,12.65,B,CALL,310,301.49,253000,3/20/2026,WHITE,0.26,100,F,STOCK,Financials,F,F,857621000000,974
12/9/2025,1:35:48 PM,SLM,BLOCK,150,1.1,B,CALL,27,26.54,16500,1/16/2026,YELLOW,0.38,38,F,STOCK,Financials,T,F,6225000000,18
12/9/2025,1:35:48 PM,CRWV,SWEEP,400,0.78,,CALL,100,90.6,31200,12/12/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,34119000000,3575
12/9/2025,1:35:40 PM,RCAT,BLOCK,150,0.77,B,CALL,10,8.645,11550,1/16/2026,WHITE,1.12,38,F,STOCK,Information Technology,F,F,957000000,9779
12/9/2025,1:35:40 PM,TSLA,BLOCK,143,4.05,A,PUT,440,449.72,57915,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,1:35:35 PM,SMCI,BLOCK,200,0.86,A,CALL,35,34.849,17200,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,1:35:34 PM,RIVN,SWEEP,500,0.47,A,CALL,19,17.635,23500,12/19/2025,WHITE,0.83,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,1:35:33 PM,SNOW,BLOCK,276,1.66,B,CALL,330,221.9799,45816,3/20/2026,WHITE,0.47,100,F,STOCK,Information Technology,F,F,77514000000,1187
12/9/2025,1:35:33 PM,BULL,BLOCK,2526,0.1,B,CALL,11,10.2481,25260,12/12/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,4682000000,10822
12/9/2025,1:35:32 PM,DHI,BLOCK,200,0.85,B,CALL,175,149.41,17000,1/16/2026,WHITE,0.37,38,F,STOCK,Consumer Discretionary,F,F,46326000000,2527
12/9/2025,1:35:31 PM,META,BLOCK,100,12.7,A,CALL,650,658.2635,127000,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,1:35:29 PM,LCID,SWEEP,209,2.768,A,CALL,13,12.665,57861,5/15/2026,MAGENTA,0.87,156,F,STOCK,Consumer Discretionary,F,F,4350000000,2191
12/9/2025,1:35:23 PM,SMCI,BLOCK,180,0.86,B,CALL,35,34.84,15480,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,1:35:22 PM,SBET,BLOCK,250,0.58,B,CALL,15,11.965,14500,1/16/2026,WHITE,0.97,38,F,STOCK,Consumer Discretionary,F,F,2108000000,38300
12/9/2025,1:35:17 PM,BULL,SWEEP,5476,0.093,AA,CALL,11,10.25,50732,12/12/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,4682000000,10822
12/9/2025,1:35:16 PM,IVV,BLOCK,293,6.3,B,CALL,700,687.44,184590,1/16/2026,YELLOW,0.12,38,F,ETF,None,F,F,734350000000,140
12/9/2025,1:35:16 PM,AVGO,BLOCK,165,43.52,A,CALL,450,404.1901,718080,6/18/2026,WHITE,0.51,190,T,STOCK,Information Technology,F,F,1842855000000,1429
12/9/2025,1:35:15 PM,WBD,BLOCK,2500,0.93,B,CALL,28,27.955,232500,1/16/2026,WHITE,0.25,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,1:35:15 PM,HOOD,BLOCK,500,21.0,B,CALL,120,138.615,1050000,1/2/2026,WHITE,0.64,24,F,STOCK,Information Technology,F,F,118647000000,1326
12/9/2025,1:35:14 PM,NVDA,SWEEP,520,2.93,BB,CALL,185,184.635,152350,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,1:35:04 PM,INTC,BLOCK,198,0.6,B,CALL,41,40.25,11880,12/12/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,1:35:04 PM,SHOP,SWEEP,200,3.95,A,CALL,165,162.01,79000,12/19/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,209700000000,6871
12/9/2025,1:35:03 PM,SMCI,SWEEP,400,0.88,B,CALL,35,34.8701,35200,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,1:35:03 PM,TSLA,BLOCK,294,1.67,B,CALL,500,449.835,49098,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,1:35:02 PM,TSLA,BLOCK,100,7.72,B,CALL,465,449.8606,77200,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4108
12/9/2025,1:34:53 PM,BULL,BLOCK,565,0.39,A,CALL,12.5,10.2301,22035,1/16/2026,WHITE,0.82,38,F,STOCK,Information Technology,F,F,4682000000,49769
12/9/2025,1:34:52 PM,GOOGL,SWEEP,201,2.77,B,PUT,315,317.914,55677,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,4021
12/9/2025,1:34:52 PM,COIN,BLOCK,400,21.8,,CALL,280,280.155,872000,1/16/2026,ORANGE,0,38,F,STOCK,Information Technology,F,F,72731000000,19330
12/9/2025,1:34:51 PM,LZ,BLOCK,227,0.46,B,CALL,20,9.7926,10442,1/15/2027,WHITE,0.55,402,F,STOCK,Information Technology,F,F,1662000000,303
12/9/2025,1:34:48 PM,TSM,BLOCK,114,5.55,B,PUT,280,304.38,63270,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,1528579000000,8860
12/9/2025,1:34:47 PM,WMT,SWEEP,300,0.61,B,CALL,115,0,18300,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,1:34:47 PM,ARM,BLOCK,450,2.42,A,CALL,200,141.525,108900,3/20/2026,WHITE,0.53,100,F,STOCK,Information Technology,F,F,149296000000,3052
12/9/2025,1:34:46 PM,AMZN,SWEEP,171,2.5,BB,PUT,145,228.28,42749,8/21/2026,YELLOW,0.42,254,F,STOCK,Consumer Discretionary,F,F,2453725000000,76
12/9/2025,1:34:32 PM,NVDA,SWEEP,400,6.15,B,CALL,180,184.705,246000,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,1:34:22 PM,BA,SWEEP,700,2.56,B,CALL,245,200.67,179200,3/20/2026,WHITE,0.33,100,F,STOCK,Industrials,F,F,153455000000,1726
12/9/2025,1:34:17 PM,BULL,SWEEP,755,0.39,A,CALL,12.5,10.245,29445,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,4682000000,49769
12/9/2025,1:34:15 PM,SPY,BLOCK,272,5.03,A,PUT,645,684.1675,136816,1/30/2026,WHITE,0.19,52,F,ETF,None,F,F,705768000000,1241
12/9/2025,1:34:09 PM,MP,SWEEP,161,1.6,A,CALL,61,60.635,25760,12/12/2025,WHITE,0.8,3,F,STOCK,Materials,F,T,11004000000,588
12/9/2025,1:34:03 PM,NVDA,SWEEP,225,1.34,AA,PUT,180,184.74,30142,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,1:34:02 PM,NVDA,BLOCK,310,6.1,B,CALL,183,184.7386,189100,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,4312
12/9/2025,1:33:57 PM,HD,BLOCK,115,3.65,A,PUT,330,347.65,41975,1/16/2026,WHITE,0.23,38,F,STOCK,Consumer Discretionary,F,F,353018000000,1674
12/9/2025,1:33:55 PM,TSLA,BLOCK,100,4.01,B,CALL,460,450.095,40100,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,1:33:52 PM,WFC,BLOCK,439,1.13,A,CALL,90,88.94,49607,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,281983000000,18712
12/9/2025,1:33:48 PM,WFC,BLOCK,408,1.14,B,CALL,90,88.94,46510,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,281983000000,18712
12/9/2025,1:33:47 PM,SMCI,BLOCK,200,0.88,B,CALL,35,34.885,17600,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,1:33:45 PM,SPY,BLOCK,106,26.63,B,CALL,675,684.17,282278,2/20/2026,WHITE,0.17,73,F,ETF,None,F,F,705768000000,6224
12/9/2025,1:33:44 PM,CGAU,BLOCK,300,1.05,,PUT,12.5,13.385,31500,4/17/2026,YELLOW,0.48,128,F,STOCK,Materials,F,F,2665000000,141
12/9/2025,1:33:42 PM,PFE,SWEEP,230,0.78,A,PUT,20,25.545,17940,12/18/2026,WHITE,0.27,374,F,STOCK,Health Care,F,F,147998000000,11783
12/9/2025,1:33:41 PM,PLTR,SWEEP,300,1.81,B,PUT,120,182,54300,2/20/2026,WHITE,0.69,73,F,STOCK,Information Technology,F,F,433213000000,10828
12/9/2025,1:33:39 PM,CRCL,SWEEP,168,3.45,A,CALL,125,89.4385,57960,2/20/2026,WHITE,0.79,73,F,STOCK,Financials,F,F,20161000000,598
12/9/2025,1:33:37 PM,PAAS,SWEEP,219,1.75,B,PUT,47,47.9148,38325,12/26/2025,YELLOW,0.54,17,F,STOCK,Materials,F,F,18734000000,28
12/9/2025,1:33:34 PM,SOFI,BLOCK,320,0.71,A,CALL,28,27.075,22720,12/19/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,1:33:34 PM,NEM,BLOCK,273,0.84,B,PUT,87.5,93.08,22932,12/19/2025,WHITE,0.47,10,F,STOCK,Materials,F,F,97951000000,5015
12/9/2025,1:33:34 PM,TSLA,BLOCK,100,8.8,A,PUT,440,450.092,88000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6958
12/9/2025,1:33:31 PM,BULL,SWEEP,670,0.38,A,CALL,12.5,10.2208,25460,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,4682000000,49769
12/9/2025,1:33:29 PM,META,SWEEP,100,4.65,A,CALL,665,658.16,46500,12/12/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,1:33:29 PM,META,BLOCK,430,1.22,A,CALL,680,658.16,52460,12/12/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,6886
12/9/2025,1:33:26 PM,TSLA,SWEEP,100,7.814,AA,PUT,450,450.1158,78140,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:33:24 PM,ORCL,BLOCK,250,23.8,A,PUT,220,221.195,595000,3/20/2026,WHITE,0.55,100,T,STOCK,Information Technology,F,F,620275000000,5110
12/9/2025,1:33:21 PM,AG,BLOCK,150,4.8,B,CALL,15,15.2129,72000,1/15/2027,WHITE,0.73,402,F,STOCK,Materials,F,F,7397000000,17166
12/9/2025,1:33:15 PM,BYND,SWEEP,202,0.59,A,CALL,1.5,1.24,11918,1/15/2027,WHITE,1.33,402,F,STOCK,Consumer Staples,F,F,553000000,11555
12/9/2025,1:33:15 PM,GME,SWEEP,213,0.7,B,CALL,25,23.3799,14910,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,1:33:15 PM,JPM,BLOCK,216,17.4,A,CALL,300,300.8712,375840,3/20/2026,WHITE,0.27,100,F,STOCK,Financials,F,F,857621000000,4057
12/9/2025,1:33:14 PM,WFC,BLOCK,1000,1.13,A,CALL,90,88.99,113000,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,281983000000,18712
12/9/2025,1:33:05 PM,WAY,SWEEP,272,1.95,B,PUT,32.5,30.8924,53040,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,6571000000,1343
12/9/2025,1:33:00 PM,TSLA,SWEEP,126,4.05,A,CALL,460,450.118,51030,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,1:33:00 PM,NFLX,SWEEP,213,0.92,B,CALL,100,95.855,19596,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,1:32:58 PM,GOOGL,SWEEP,233,4.85,B,CALL,340,317.9201,113005,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,7557
12/9/2025,1:32:57 PM,CRCL,BLOCK,151,2.62,B,CALL,90,89.5875,39562,12/12/2025,WHITE,0.87,3,F,STOCK,Financials,F,T,20161000000,6503
12/9/2025,1:32:51 PM,WAY,BLOCK,2000,0.59,A,PUT,30,30.92,118000,12/19/2025,YELLOW,0.49,10,F,STOCK,Information Technology,F,F,6571000000,697
12/9/2025,1:32:48 PM,CMG,SWEEP,289,3.5,B,PUT,35,33.965,101150,3/20/2026,WHITE,0.43,100,F,STOCK,Consumer Discretionary,F,F,44878000000,15405
12/9/2025,1:32:45 PM,SPY,BLOCK,88,14.32,B,PUT,665,684.24,126016,3/20/2026,WHITE,0.17,100,F,ETF,None,F,F,705768000000,5333
12/9/2025,1:32:45 PM,SPY,BLOCK,76,26.66,B,CALL,675,684.24,202616,2/20/2026,WHITE,0.17,73,F,ETF,None,F,F,705768000000,6224
12/9/2025,1:32:39 PM,NVDA,BLOCK,450,1.1,A,CALL,190,184.818,49500,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,1:32:38 PM,TSLA,BLOCK,104,5.8,B,CALL,455,450.0572,60320,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,1:32:37 PM,UPST,SWEEP,446,1.56,A,CALL,50,47.53,69576,12/19/2025,WHITE,0.81,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,1:32:31 PM,SPY,BLOCK,10000,5.22,A,CALL,730,684.2675,5220000,3/20/2026,WHITE,0.13,100,F,ETF,None,F,F,705768000000,10945
12/9/2025,1:32:31 PM,NFLX,BLOCK,2000,2.79,B,PUT,84,95.855,558000,3/20/2026,YELLOW,0.4,100,F,STOCK,Communication Services,F,F,424749000000,683
12/9/2025,1:32:31 PM,TSLA,BLOCK,100,13.84,A,CALL,450,450.13,138400,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:32:30 PM,WULF,BLOCK,2000,1.58,,PUT,15,15.731,316000,1/16/2026,ORANGE,0,38,F,STOCK,Materials,F,F,6070000000,29981
12/9/2025,1:32:30 PM,WULF,BLOCK,4000,0.3,,PUT,11,15.731,120000,1/16/2026,ORANGE,0,38,F,STOCK,Materials,F,F,6070000000,36513
12/9/2025,1:32:29 PM,MGNI,BLOCK,250,1.75,A,CALL,14,15.58,43750,12/19/2025,WHITE,0.69,10,F,STOCK,Communication Services,F,F,2104000000,576
12/9/2025,1:32:20 PM,BULL,SWEEP,1267,0.63,B,CALL,10,10.24,79821,12/19/2025,WHITE,0.74,10,F,STOCK,Information Technology,F,F,4682000000,26497
12/9/2025,1:32:19 PM,PAAS,SWEEP,200,1.75,B,PUT,47,47.9312,35000,12/26/2025,YELLOW,0.54,17,F,STOCK,Materials,F,F,18734000000,28
12/9/2025,1:32:13 PM,SHOP,SWEEP,200,3.936,A,CALL,165,162.06,78727,12/19/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,209700000000,6871
12/9/2025,1:32:12 PM,SMCI,BLOCK,200,0.95,A,PUT,35,34.905,19000,12/12/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,1:32:04 PM,META,BLOCK,100,4.25,B,PUT,650,657.629,42500,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,1:31:59 PM,BULL,SWEEP,406,0.77,AA,PUT,10,10.2567,31265,1/16/2026,WHITE,0.7,38,F,STOCK,Information Technology,F,F,4682000000,22340
12/9/2025,1:31:58 PM,RKT,BLOCK,440,1.5,B,CALL,18,18.8423,66000,1/2/2026,YELLOW,0.53,24,F,STOCK,Financials,F,F,40049000000,85
12/9/2025,1:31:58 PM,SMCI,SWEEP,300,0.94,A,PUT,35,34.9193,28200,12/12/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,1:31:58 PM,GAP,SWEEP,656,0.18,B,CALL,28,26.195,11808,12/19/2025,WHITE,0.43,10,F,STOCK,Consumer Discretionary,F,F,9878000000,38104
12/9/2025,1:31:55 PM,CIFR,BLOCK,366,1.29,A,CALL,25,20.065,47214,1/16/2026,WHITE,1.09,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,1:31:55 PM,PPTA,BLOCK,192,4.9,A,CALL,25,26.46,94080,3/20/2026,WHITE,0.76,100,F,STOCK,Materials,F,F,3184000000,3492
12/9/2025,1:31:50 PM,AXP,SWEEP,164,2.5,B,PUT,360,364.47,41000,12/12/2025,WHITE,0.34,3,F,STOCK,Financials,F,T,255116000000,717
12/9/2025,1:31:41 PM,CPB,BLOCK,150,0.673,B,CALL,29,29.12,10088,12/19/2025,YELLOW,0.32,10,T,STOCK,Consumer Staples,F,F,8812000000,45
12/9/2025,1:31:38 PM,SMCI,SWEEP,200,0.93,A,PUT,35,34.92,18600,12/12/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,1:31:36 PM,JPM,BLOCK,100,4.3,,CALL,300,300.5788,43000,12/12/2025,MAGENTA,0.37,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:31:35 PM,TSLA,BLOCK,137,13.9,A,CALL,450,450.18,190430,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:31:34 PM,SOFI,BLOCK,150,9.02,A,CALL,25,27.0593,135300,1/15/2027,WHITE,0.72,402,F,STOCK,Financials,F,F,33499000000,42046
12/9/2025,1:31:33 PM,AXP,BLOCK,136,2.36,B,PUT,360,364.725,32096,12/12/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,255116000000,717
12/9/2025,1:31:31 PM,TSLA,BLOCK,154,5.61,B,PUT,445,450.11,86394,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,1:31:30 PM,PLTR,BLOCK,300,3.8,A,PUT,120,182.1061,114000,4/17/2026,WHITE,0.65,128,F,STOCK,Information Technology,F,F,433213000000,3638
12/9/2025,1:31:26 PM,PHR,SWEEP,218,2.4,A,CALL,20,15.9349,52320,12/18/2026,YELLOW,0.55,374,F,STOCK,Information Technology,F,F,1215000000,2
12/9/2025,1:31:23 PM,MSTR,SWEEP,157,7.95,B,CALL,190,193.3308,124815,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,1:31:21 PM,CRCL,SWEEP,258,2.32,A,CALL,91,89.69,59856,12/12/2025,WHITE,0.89,3,F,STOCK,Financials,F,T,20161000000,3929
12/9/2025,1:31:18 PM,SOFI,SWEEP,220,1.65,B,CALL,28,27.035,36300,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,9997
12/9/2025,1:31:12 PM,QCOM,SWEEP,324,4.35,B,CALL,195,176.06,140940,2/20/2026,WHITE,0.34,73,F,STOCK,Information Technology,F,F,187221000000,2012
12/9/2025,1:31:09 PM,TSLA,SWEEP,176,7.761,AA,PUT,450,450.17,136595,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:31:06 PM,SHOP,BLOCK,200,3.95,A,CALL,165,162.05,79000,12/19/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,209700000000,6871
12/9/2025,1:31:04 PM,TEM,SWEEP,343,1.25,B,PUT,60,76.25,42875,1/16/2026,WHITE,0.73,38,F,STOCK,Information Technology,F,F,13638000000,6626
12/9/2025,1:31:03 PM,SATS,BLOCK,200,1.75,A,CALL,100,90.31,35000,1/2/2026,YELLOW,0.53,24,F,STOCK,Information Technology,F,F,23605000000,110
12/9/2025,1:31:00 PM,CSCO,SWEEP,240,1.06,A,CALL,80,79.8142,25440,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,308066000000,19658
12/9/2025,1:30:57 PM,RIO,SWEEP,500,0.3,A,CALL,100,74.365,15000,4/17/2026,YELLOW,0.3,128,F,STOCK,Materials,F,F,91637000000,8
12/9/2025,1:30:50 PM,META,BLOCK,83,17.15,A,CALL,655,657.65,142345,12/26/2025,MAGENTA,0.27,17,F,STOCK,Communication Services,F,F,1697374000000,372
12/9/2025,1:30:50 PM,META,SWEEP,118,6.5,A,CALL,660,657.65,76700,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,1:30:41 PM,IREN,BLOCK,150,5.4,B,CALL,50,47.58,81000,1/16/2026,WHITE,1.04,38,F,STOCK,Information Technology,F,F,12673000000,9423
12/9/2025,1:30:35 PM,SLV,SWEEP,6000,1.18,B,PUT,53,54.81,708000,12/26/2025,YELLOW,0.43,17,F,ETF,None,F,F,0,349
12/9/2025,1:30:19 PM,PG,BLOCK,222,2.63,B,PUT,130,139.55,58385,3/20/2026,WHITE,0.22,100,F,STOCK,Consumer Staples,F,F,335204000000,1845
12/9/2025,1:30:19 PM,TSLA,SWEEP,100,4.25,B,CALL,460,450.5301,42500,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,1:30:17 PM,CRCL,SWEEP,248,2.7,,CALL,90,89.6995,66960,12/12/2025,WHITE,0.87,3,F,STOCK,Financials,F,T,20161000000,6503
12/9/2025,1:30:12 PM,GOOGL,BLOCK,100,4.85,B,CALL,340,317.82,48500,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,7557
12/9/2025,1:30:06 PM,MLCO,SWEEP,200,0.794,A,CALL,10,8.75,15875,1/15/2027,WHITE,0.31,402,F,STOCK,Consumer Discretionary,F,F,3685000000,1396
12/9/2025,1:30:05 PM,ABT,BLOCK,416,0.723,BB,CALL,130,121.515,30056,1/16/2026,WHITE,0.21,38,F,STOCK,Health Care,T,F,217498000000,6363
12/9/2025,1:30:04 PM,CRCL,BLOCK,200,1.45,B,CALL,105,89.7225,29000,12/26/2025,WHITE,0.76,17,F,STOCK,Financials,F,F,20161000000,519
12/9/2025,1:30:01 PM,TSLA,SWEEP,120,28.611,A,PUT,455,450.525,343330,1/16/2026,WHITE,0.46,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,1350
12/9/2025,1:29:58 PM,HOOD,SWEEP,500,6.631,A,CALL,150,138.8888,331563,1/16/2026,WHITE,0.6,38,F,STOCK,Information Technology,F,F,118647000000,12338
12/9/2025,1:29:58 PM,DAL,BLOCK,371,1.48,A,PUT,62.5,67.8558,54908,1/16/2026,WHITE,0.43,38,F,STOCK,Industrials,F,F,43813000000,4010
12/9/2025,1:29:52 PM,ASST,BLOCK,500,0.5,A,CALL,1,1.0147,25000,1/15/2027,WHITE,1.23,402,T,STOCK,Information Technology,F,F,734000000,64557
12/9/2025,1:29:43 PM,AG,SWEEP,450,2.9,B,CALL,15,15.21,130500,4/17/2026,WHITE,0.77,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,1:29:38 PM,MSFT,BLOCK,200,4.85,,CALL,490,490.44,97000,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,4921
12/9/2025,1:29:30 PM,BIDU,BLOCK,209,2.28,A,CALL,140,124.22,47652,1/16/2026,WHITE,0.45,38,F,STOCK,Information Technology,F,F,43408000000,12784
12/9/2025,1:29:28 PM,SOFI,BLOCK,750,0.7,A,CALL,28,27.0655,52500,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,1:29:25 PM,SLV,BLOCK,268,5.8,,CALL,50,54.8051,155440,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:29:21 PM,SMCI,SWEEP,309,0.92,A,PUT,35,35.005,28428,12/12/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,1:29:20 PM,TSLA,BLOCK,100,14.15,B,CALL,450,450.605,141500,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:29:20 PM,ONDS,SWEEP,200,0.6,B,CALL,10,9.415,12000,12/19/2025,WHITE,1.34,10,F,STOCK,Communication Services,F,F,3341000000,12545
12/9/2025,1:29:19 PM,VRT,BLOCK,198,2.9,A,PUT,175,179.2,57420,12/12/2025,WHITE,0.74,3,F,STOCK,Consumer Discretionary,F,T,72269000000,1330
12/9/2025,1:29:09 PM,NBIS,SWEEP,500,3.681,B,PUT,97,97.5652,184056,12/12/2025,MAGENTA,1.13,3,F,STOCK,Information Technology,F,T,24687000000,551
12/9/2025,1:29:06 PM,TSLA,BLOCK,216,14.3,B,CALL,450,450.79,308880,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:29:04 PM,SOFI,SWEEP,750,0.7,A,CALL,28,27.075,52500,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,1:28:58 PM,GS,SWEEP,75,4.896,A,PUT,860,876.085,36723,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,256306000000,154
12/9/2025,1:28:54 PM,NVDA,SWEEP,500,1.1,B,CALL,190,184.8999,55000,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,1:28:51 PM,K,SWEEP,188,1.0,A,CALL,82.5,83.455,18800,3/20/2026,WHITE,0.02,100,F,STOCK,Consumer Staples,F,F,28927000000,2114
12/9/2025,1:28:50 PM,SLV,BLOCK,400,4.88,A,CALL,55,54.79,195200,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19060
12/9/2025,1:28:47 PM,NVDA,SWEEP,355,0.34,A,CALL,195,184.8899,12070,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,1:28:46 PM,NVDA,SWEEP,300,0.34,A,CALL,195,184.89,10200,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,1:28:45 PM,SOFI,SWEEP,750,0.7,A,CALL,28,27.0718,52500,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,1:28:44 PM,NVDA,SWEEP,300,0.34,A,CALL,195,184.87,10200,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,1:28:43 PM,NVDA,SWEEP,300,0.34,A,CALL,195,184.8799,10200,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,1:28:42 PM,METC,BLOCK,500,1.45,B,CALL,16,16.575,72500,12/19/2025,WHITE,1.05,10,F,STOCK,Materials,F,F,1164000000,2692
12/9/2025,1:28:42 PM,NVDA,SWEEP,300,0.34,A,CALL,195,184.87,10200,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,1:28:42 PM,SBET,BLOCK,251,0.66,A,CALL,25,12.06,16567,4/17/2026,WHITE,1.06,128,F,STOCK,Consumer Discretionary,F,F,2108000000,6996
12/9/2025,1:28:41 PM,NVDA,SWEEP,300,0.34,A,CALL,195,184.8749,10200,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,1:28:41 PM,NVDA,SWEEP,242,4.1,B,CALL,187,184.875,99220,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,7774
12/9/2025,1:28:41 PM,NVDA,SWEEP,800,3.0,B,CALL,185,184.875,240000,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,1:28:39 PM,SPY,BLOCK,500,3.95,A,CALL,685,684.318,197500,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,1:28:35 PM,GOOG,BLOCK,200,24.7,A,CALL,320,318.62,494000,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,3886660000000,2518
12/9/2025,1:28:35 PM,GOOGL,BLOCK,122,8.75,A,CALL,320,317.9,106750,1/2/2026,WHITE,0.29,24,F,STOCK,Communication Services,F,F,3876765000000,2578
12/9/2025,1:28:34 PM,GLXY,SWEEP,450,0.45,A,CALL,35,29.32,20250,12/19/2025,WHITE,1.05,10,F,STOCK,None,F,F,9964000000,5513
12/9/2025,1:28:28 PM,LCID,SWEEP,231,0.81,A,PUT,11,12.6838,18711,1/16/2026,MAGENTA,1,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,1:28:18 PM,TEM,SWEEP,164,2.25,A,CALL,90,76.0738,36900,1/16/2026,WHITE,0.67,38,F,STOCK,Information Technology,F,F,13638000000,12180
12/9/2025,1:28:16 PM,SBET,SWEEP,250,1.05,,CALL,20,12.045,26250,4/17/2026,WHITE,1.02,128,F,STOCK,Consumer Discretionary,F,F,2108000000,10038
12/9/2025,1:28:16 PM,SOFI,SWEEP,750,0.69,A,CALL,28,27.055,51750,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,1:28:13 PM,TE,BLOCK,954,1.7,B,CALL,6,6.985,162180,1/16/2026,WHITE,1.37,38,F,STOCK,Industrials,F,F,1238000000,2569
12/9/2025,1:28:12 PM,K,SWEEP,235,1.0,B,CALL,82.5,83.4541,23500,3/20/2026,WHITE,0.02,100,F,STOCK,Consumer Staples,F,F,28927000000,2114
12/9/2025,1:28:00 PM,IREN,SWEEP,232,3.749,A,CALL,55,47.6399,86969,1/16/2026,WHITE,1.03,38,F,STOCK,Information Technology,F,F,12673000000,7383
12/9/2025,1:27:58 PM,BAC,BLOCK,215,0.95,A,CALL,57.5,53.46,20425,2/20/2026,WHITE,0.25,73,F,STOCK,Financials,F,F,393969000000,4784
12/9/2025,1:27:54 PM,SOFI,BLOCK,500,0.69,A,CALL,28,27.0462,34500,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,1:27:44 PM,RUN,SWEEP,544,0.985,AA,CALL,21,18.52,53606,1/16/2026,WHITE,0.78,38,F,STOCK,Industrials,F,F,4079000000,22680
12/9/2025,1:27:37 PM,TEM,SWEEP,230,2.25,A,CALL,90,76.0738,51750,1/16/2026,WHITE,0.67,38,F,STOCK,Information Technology,F,F,13638000000,12180
12/9/2025,1:27:34 PM,TSLA,BLOCK,143,6.25,A,CALL,455,450.9712,89375,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,1:27:34 PM,IWM,BLOCK,950,2.83,B,PUT,230,252.11,268850,2/20/2026,WHITE,0.25,73,F,ETF,None,F,F,72296000000,36715
12/9/2025,1:27:28 PM,AMD,SWEEP,186,11.35,B,CALL,230,221.965,211110,1/16/2026,WHITE,0.51,38,F,STOCK,Information Technology,F,F,354864000000,13887
12/9/2025,1:27:25 PM,SOFI,SWEEP,500,0.7,A,CALL,28,27.0401,35000,12/19/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,1:27:24 PM,SOFI,BLOCK,200,0.93,A,CALL,38,27.045,18600,3/20/2026,WHITE,0.65,100,F,STOCK,Financials,F,F,33499000000,2339
12/9/2025,1:27:18 PM,NKE,BLOCK,385,3.45,A,PUT,60,63.6686,132825,3/20/2026,WHITE,0.4,100,F,STOCK,Consumer Discretionary,F,F,97354000000,6939
12/9/2025,1:27:14 PM,JPM,BLOCK,400,3.5,A,PUT,300,300.625,140000,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,1:27:02 PM,TEM,SWEEP,642,0.5,A,CALL,110,76.065,32100,1/16/2026,WHITE,0.71,38,F,STOCK,Information Technology,F,F,13638000000,3976
12/9/2025,1:26:59 PM,SLV,BLOCK,399,6.7,B,CALL,55,54.79,267330,6/30/2026,WHITE,0.4,202,F,ETF,None,F,F,0,6583
12/9/2025,1:26:51 PM,HL,BLOCK,150,4.1,A,CALL,16,16.963,61500,6/18/2026,WHITE,0.75,190,F,STOCK,Materials,F,F,11371000000,1495
12/9/2025,1:26:50 PM,NU,BLOCK,900,0.23,B,CALL,25,16.59,20700,6/18/2026,WHITE,0.4,190,F,STOCK,Financials,F,F,80471000000,2903
12/9/2025,1:26:49 PM,CIFR,BLOCK,160,3.25,A,CALL,25,20.125,52000,3/20/2026,WHITE,1.14,100,F,STOCK,Information Technology,F,F,7617000000,11590
12/9/2025,1:26:44 PM,GME,SWEEP,199,0.71,B,CALL,25,23.385,14129,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,1:26:44 PM,KBH,SWEEP,357,2.011,B,CALL,65,62.08,71791,1/16/2026,WHITE,0.4,38,F,STOCK,Consumer Discretionary,F,F,4101000000,900
12/9/2025,1:26:43 PM,ADMA,SWEEP,201,0.6,A,CALL,20,19.8316,12060,12/19/2025,WHITE,0.51,10,F,STOCK,Health Care,F,F,4724000000,726
12/9/2025,1:26:42 PM,HOOD,BLOCK,200,3.2,B,PUT,138,138.6982,64000,12/12/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,118647000000,383
12/9/2025,1:26:42 PM,APLD,BLOCK,200,0.93,A,CALL,35,33.56,18600,12/12/2025,MAGENTA,1.24,3,F,STOCK,None,F,T,8696000000,2482
12/9/2025,1:26:40 PM,NFLX,SWEEP,500,1.3,A,PUT,95.5,95.72,65000,12/12/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,424749000000,1603
12/9/2025,1:26:39 PM,CRWV,BLOCK,431,1.29,A,PUT,84,90.68,55599,12/12/2025,MAGENTA,1.18,3,F,STOCK,Information Technology,F,T,34119000000,613
12/9/2025,1:26:38 PM,UBS,BLOCK,343,9.6,B,PUT,50,41.265,329280,1/15/2027,WHITE,0.28,402,F,STOCK,Financials,F,F,130309000000,2339
12/9/2025,1:26:30 PM,SPY,BLOCK,298,3.88,B,CALL,685,684.16,115624,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,1:26:29 PM,SLV,SWEEP,400,4.89,A,CALL,55,54.775,195613,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19060
12/9/2025,1:26:21 PM,BMNR,BLOCK,289,2.0,A,CALL,39,39.53,57800,12/12/2025,MAGENTA,1.21,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,1:26:18 PM,TSLA,BLOCK,725,0.78,B,CALL,480,450.6706,56550,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,1:26:13 PM,ANDE,BLOCK,200,1.5,B,CALL,50,50.047,30000,12/19/2025,WHITE,0.44,10,F,STOCK,Consumer Staples,F,F,1692000000,607
12/9/2025,1:26:05 PM,JPM,BLOCK,201,2.1,B,CALL,310,300.8788,42210,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,1:26:04 PM,EQX,BLOCK,200,0.54,A,CALL,15,13.87,10800,1/16/2026,WHITE,0.53,38,F,STOCK,Materials,F,F,10923000000,13593
12/9/2025,1:26:03 PM,WULF,SWEEP,960,0.72,A,CALL,20,15.69,69120,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,1:26:00 PM,ENTG,SWEEP,640,3.3,A,CALL,100,92.36,211187,1/16/2026,YELLOW,0.51,38,F,STOCK,Information Technology,F,F,13515000000,210
12/9/2025,1:25:54 PM,WBD,BLOCK,660,0.36,A,CALL,30,27.885,23760,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,64625000000,23254
12/9/2025,1:25:53 PM,INFY,SWEEP,244,0.998,A,PUT,18,17.875,24354,1/16/2026,MAGENTA,0.41,38,F,STOCK,Information Technology,F,F,74903000000,249
12/9/2025,1:25:53 PM,CCJ,SWEEP,151,17.8,A,PUT,85,92.1,268775,1/21/2028,MAGENTA,0.48,773,F,STOCK,Materials,F,F,39739000000,162
12/9/2025,1:25:51 PM,TSLA,SWEEP,750,0.76,A,CALL,480,450.635,57000,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,1:25:49 PM,WBD,BLOCK,1500,0.45,A,CALL,30,27.885,67500,2/20/2026,MAGENTA,0.23,73,F,STOCK,Communication Services,F,F,64625000000,1726
12/9/2025,1:25:41 PM,EXK,BLOCK,300,1.63,A,CALL,10,8.7518,48900,5/15/2026,WHITE,0.9,156,F,STOCK,Materials,F,F,2550000000,17007
12/9/2025,1:25:36 PM,TSLA,SWEEP,100,8.6,B,PUT,440,450.882,86000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6958
12/9/2025,1:25:35 PM,CVNA,BLOCK,144,6.75,B,PUT,450,456.83,97200,12/12/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1202
12/9/2025,1:25:34 PM,TSLA,BLOCK,375,4.22,A,CALL,480,450.7705,158250,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,11174
12/9/2025,1:25:33 PM,CASY,SWEEP,119,1.7,B,PUT,490,564.8075,20235,12/19/2025,YELLOW,0.6,10,T,STOCK,Consumer Discretionary,F,F,21082000000,42
12/9/2025,1:25:33 PM,EXK,SWEEP,440,1.65,B,CALL,10,8.755,72600,5/15/2026,WHITE,0.91,156,F,STOCK,Materials,F,F,2550000000,17007
12/9/2025,1:25:25 PM,NVDA,BLOCK,498,49.5,B,CALL,140,184.79,2465100,3/20/2026,WHITE,0.54,100,F,STOCK,Information Technology,F,F,4432563000000,27595
12/9/2025,1:25:10 PM,CSCO,BLOCK,200,0.62,A,CALL,80,79.835,12400,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,308066000000,2905
12/9/2025,1:25:07 PM,APLD,BLOCK,200,5.5,A,CALL,40,33.5166,110000,3/20/2026,MAGENTA,1.09,100,F,STOCK,None,F,F,8696000000,2340
12/9/2025,1:25:00 PM,META,BLOCK,150,0.72,A,CALL,685,657.48,10800,12/12/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3656
12/9/2025,1:24:59 PM,BHC,BLOCK,1500,0.199,A,CALL,10,6.865,29796,4/17/2026,YELLOW,0.57,128,F,STOCK,Health Care,F,F,2570000000,839
12/9/2025,1:24:58 PM,GOOGL,BLOCK,100,17.65,A,PUT,315,317.76,176500,2/20/2026,WHITE,0.35,73,F,STOCK,Communication Services,F,F,3876765000000,939
12/9/2025,1:24:51 PM,CCL,SWEEP,2314,1.78,A,PUT,24,25.525,411892,4/17/2026,WHITE,0.44,128,F,STOCK,Consumer Discretionary,F,F,30204000000,18632
12/9/2025,1:24:46 PM,RIG,BLOCK,400,0.97,,PUT,4.5,4.505,38800,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:24:44 PM,GLD,BLOCK,1000,4.65,A,CALL,388,386.906,465000,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,1967
12/9/2025,1:24:39 PM,UAL,SWEEP,155,7.8,B,CALL,110,106.39,120900,2/20/2026,MAGENTA,0.48,73,F,STOCK,Industrials,F,F,33976000000,479
12/9/2025,1:24:36 PM,AAPL,BLOCK,200,1.62,A,CALL,280,278.4012,32400,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,1:24:34 PM,RIG,BLOCK,400,0.97,,PUT,4.5,4.505,38800,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:24:31 PM,PHR,BLOCK,2000,2.4,A,CALL,20,15.93,480000,12/18/2026,YELLOW,0.56,374,F,STOCK,Information Technology,F,F,1215000000,2
12/9/2025,1:24:28 PM,WBD,BLOCK,1439,0.17,A,PUT,25,27.8601,24463,1/16/2026,MAGENTA,0.31,38,F,STOCK,Communication Services,F,F,64625000000,9996
12/9/2025,1:24:28 PM,IREN,BLOCK,167,5.3,A,CALL,50,47.465,88510,1/16/2026,WHITE,1.03,38,F,STOCK,Information Technology,F,F,12673000000,9423
12/9/2025,1:24:28 PM,GOOGL,SWEEP,150,3.15,A,CALL,320,317.7495,47250,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,1:24:28 PM,ORCL,BLOCK,200,3.1,A,CALL,250,220.89,61996,12/12/2025,WHITE,1.49,3,T,STOCK,Information Technology,F,T,620275000000,16528
12/9/2025,1:24:27 PM,BULL,SWEEP,5000,0.25,A,CALL,11.5,10.245,124902,12/26/2025,YELLOW,0.75,17,F,STOCK,Information Technology,F,F,4682000000,2697
12/9/2025,1:24:23 PM,SLV,SWEEP,250,4.95,B,CALL,50,54.7256,123750,12/19/2025,WHITE,0.44,10,F,ETF,None,F,F,0,97429
12/9/2025,1:24:22 PM,UPST,SWEEP,166,1.22,,CALL,48,47.465,20252,12/12/2025,MAGENTA,0.85,3,F,STOCK,Information Technology,F,T,4548000000,769
12/9/2025,1:24:21 PM,CIFR,BLOCK,360,3.25,A,CALL,25,20.03,117000,3/20/2026,WHITE,1.15,100,F,STOCK,Information Technology,F,F,7617000000,11590
12/9/2025,1:24:18 PM,ONDS,SWEEP,500,0.35,A,PUT,9,9.3545,17500,12/12/2025,WHITE,1.53,3,F,STOCK,Communication Services,F,T,3341000000,7130
12/9/2025,1:24:17 PM,RIG,BLOCK,400,0.97,,PUT,4.5,4.5044,38800,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:24:14 PM,SMCI,SWEEP,193,0.92,B,PUT,35,35.0054,17756,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,1:24:13 PM,GOOGL,SWEEP,1300,0.63,A,CALL,330,317.697,81900,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,15021
12/9/2025,1:24:08 PM,GOOGL,BLOCK,175,0.86,A,CALL,340,317.682,15050,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3876765000000,15782
12/9/2025,1:23:55 PM,META,BLOCK,100,8.8,A,CALL,655,657.0882,88000,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,1:23:54 PM,VIX,BLOCK,4650,0.97,B,CALL,55,0,451050,5/19/2026,YELLOW,0,160,F,ETF,None,F,F,0,2213
12/9/2025,1:23:54 PM,RIG,BLOCK,400,0.97,,PUT,4.5,4.505,38800,1/15/2027,YELLOW,0.57,402,F,STOCK,Energy,F,F,4890000000,141
12/9/2025,1:23:40 PM,WBD,BLOCK,200,1.65,A,CALL,28,27.885,33000,6/18/2026,MAGENTA,0.19,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,1:23:37 PM,AAPL,SWEEP,250,1.03,B,PUT,275,278.3664,25750,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,1:23:27 PM,NVDA,SWEEP,200,1.85,A,PUT,160,184.7812,37000,1/16/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4432563000000,75831
12/9/2025,1:23:25 PM,ZM,BLOCK,500,0.25,B,PUT,86,88.6623,12500,12/12/2025,YELLOW,0.35,3,F,STOCK,Information Technology,F,T,25953000000,459
12/9/2025,1:23:24 PM,INFY,SWEEP,218,0.997,A,PUT,18,17.8654,21730,1/16/2026,MAGENTA,0.41,38,F,STOCK,Information Technology,F,F,74903000000,249
12/9/2025,1:23:14 PM,META,SWEEP,105,8.888,B,CALL,655,657.25,93329,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,1:23:09 PM,WBD,SWEEP,200,1.48,A,CALL,28,27.85,29600,4/17/2026,WHITE,0.22,128,F,STOCK,Communication Services,F,F,64625000000,1979
12/9/2025,1:23:07 PM,AAPL,SWEEP,250,0.53,A,PUT,260,278.37,13250,12/26/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4119351000000,4660
12/9/2025,1:23:05 PM,SMCI,BLOCK,200,0.93,B,PUT,35,34.98,18600,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,1:23:01 PM,PYPL,SWEEP,385,0.49,B,CALL,62,61.065,18865,12/12/2025,WHITE,0.39,3,F,STOCK,Industrials,F,T,58272000000,5226
12/9/2025,1:23:00 PM,MRK,BLOCK,2831,1.51,A,CALL,100,96.695,427481,1/16/2026,WHITE,0.23,38,F,STOCK,Health Care,F,F,247507000000,20958
12/9/2025,1:22:59 PM,AMZN,SWEEP,253,0.96,A,CALL,240,228.26,24288,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,33466
12/9/2025,1:22:55 PM,SLV,BLOCK,500,5.8,A,CALL,50,54.7852,290000,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:22:52 PM,COST,BLOCK,96,13.7,A,PUT,880,884.85,131520,12/12/2025,WHITE,0.5,3,T,STOCK,Consumer Discretionary,F,T,396503000000,716
12/9/2025,1:22:50 PM,POET,SWEEP,1000,1.1,B,CALL,8,6.815,110016,4/17/2026,WHITE,0.93,128,F,STOCK,Information Technology,F,F,797000000,6557
12/9/2025,1:22:48 PM,AMZN,SWEEP,200,0.96,A,CALL,240,228.29,19200,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,33466
12/9/2025,1:22:40 PM,AAPL,BLOCK,2000,0.23,A,CALL,295,278.395,46000,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,23963
12/9/2025,1:22:39 PM,META,BLOCK,100,8.8,,CALL,655,657.0036,88000,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,1:22:23 PM,NEM,BLOCK,356,0.84,B,PUT,87.5,93.05,29904,12/19/2025,WHITE,0.47,10,F,STOCK,Materials,F,F,97951000000,5015
12/9/2025,1:22:22 PM,NFLX,BLOCK,700,5.5,B,PUT,90,95.725,385000,4/17/2026,WHITE,0.39,128,F,STOCK,Communication Services,F,F,424749000000,1103
12/9/2025,1:22:11 PM,JPM,BLOCK,395,2.82,B,PUT,300,302.3,111390,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,1:22:07 PM,CMCSA,BLOCK,150,2.1,B,PUT,20,26.7716,31500,12/17/2027,WHITE,0.35,738,F,STOCK,Communication Services,F,F,99514000000,159
12/9/2025,1:22:05 PM,MRK,SWEEP,558,3.65,A,CALL,95,96.804,203649,1/16/2026,WHITE,0.22,38,F,STOCK,Health Care,F,F,247507000000,9549
12/9/2025,1:22:05 PM,MSTR,BLOCK,160,1.36,A,CALL,210,193.195,21760,12/12/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,51433000000,6019
12/9/2025,1:22:01 PM,WMT,SWEEP,329,0.58,,CALL,115,0,19082,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,1:22:01 PM,HUT,BLOCK,245,0.97,B,PUT,29,45.375,23765,1/16/2026,WHITE,1.26,38,F,STOCK,None,F,F,4584000000,1882
12/9/2025,1:21:57 PM,HL,SWEEP,150,2.7,A,CALL,20,16.975,40500,6/18/2026,WHITE,0.75,190,F,STOCK,Materials,F,F,11371000000,2563
12/9/2025,1:21:55 PM,ORCL,BLOCK,300,3.1,B,CALL,250,220.7799,93000,12/12/2025,WHITE,1.49,3,T,STOCK,Information Technology,F,T,620275000000,16528
12/9/2025,1:21:42 PM,META,BLOCK,100,8.85,A,CALL,655,657.17,88500,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,1:21:38 PM,NVDA,BLOCK,182,10.38,B,PUT,180,184.8486,188916,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,4432563000000,33991
12/9/2025,1:21:35 PM,ORCL,BLOCK,501,12.1,A,CALL,220,220.815,606210,12/12/2025,WHITE,1.47,3,T,STOCK,Information Technology,F,T,620275000000,8020
12/9/2025,1:21:35 PM,ORCL,BLOCK,999,9.85,A,CALL,225,220.815,984015,12/12/2025,WHITE,1.47,3,T,STOCK,Information Technology,F,T,620275000000,4598
12/9/2025,1:21:29 PM,MKC,BLOCK,1250,0.2,B,PUT,55,63.5563,25000,1/16/2026,YELLOW,0.31,38,F,STOCK,Consumer Staples,F,F,16988000000,376
12/9/2025,1:21:29 PM,NVTS,BLOCK,450,2.45,,CALL,17,9.12,110250,1/15/2027,WHITE,1.08,402,F,STOCK,Information Technology,F,F,2185000000,4554
12/9/2025,1:21:27 PM,SGHC,BLOCK,172,2.6,B,CALL,10,11.3,44720,4/17/2026,WHITE,0.75,128,F,STOCK,Consumer Discretionary,F,F,5653000000,100506
12/9/2025,1:21:24 PM,TMC,BLOCK,206,3.0,A,CALL,10,7.68,61800,1/15/2027,WHITE,1.15,402,F,STOCK,None,F,F,3138000000,5261
12/9/2025,1:21:20 PM,CRML,BLOCK,500,0.3,A,CALL,12,10.425,15000,12/12/2025,WHITE,2.15,3,F,STOCK,Materials,F,T,1188000000,1805
12/9/2025,1:21:18 PM,SHEL,BLOCK,200,1.3,,PUT,55,72.72,26000,1/15/2027,WHITE,0.25,402,F,STOCK,Energy,F,F,210987000000,476
12/9/2025,1:21:17 PM,LUNR,SWEEP,244,1.89,B,CALL,15,11.735,46116,3/20/2026,WHITE,1.18,100,F,STOCK,None,F,F,2020000000,2415
12/9/2025,1:21:16 PM,GOOGL,BLOCK,233,15.9,B,CALL,340,317.7079,370470,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,3876765000000,10501
12/9/2025,1:21:13 PM,TSLA,SWEEP,131,7.55,A,PUT,450,450.65,98905,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:21:07 PM,KOLD,BLOCK,500,0.41,A,CALL,27,26.04,20500,12/12/2025,YELLOW,0.83,3,F,ETF,None,F,T,0,148
12/9/2025,1:21:06 PM,NKE,SWEEP,329,5.3,A,PUT,67.5,63.65,174370,12/19/2025,WHITE,0.69,10,F,STOCK,Consumer Discretionary,F,F,97354000000,2737
12/9/2025,1:21:03 PM,ONDS,SWEEP,257,0.55,B,CALL,11,9.34,14135,12/26/2025,WHITE,1.38,17,F,STOCK,Communication Services,F,F,3341000000,4583
12/9/2025,1:21:02 PM,TSLA,BLOCK,102,7.52,A,PUT,450,450.81,76704,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:20:47 PM,DEFT,SWEEP,1000,0.65,,CALL,1.5,1.21,64997,1/21/2028,WHITE,1.09,773,F,STOCK,Information Technology,F,F,458000000,1292
12/9/2025,1:20:44 PM,SPY,BLOCK,172,34.15,B,CALL,665,684.26,587380,2/20/2026,WHITE,0.18,73,F,ETF,None,F,F,705768000000,2759
12/9/2025,1:20:44 PM,SPY,SWEEP,170,30.346,B,CALL,670,684.26,515886,2/20/2026,WHITE,0.17,73,F,ETF,None,F,F,705768000000,5567
12/9/2025,1:20:44 PM,SPY,SWEEP,127,22.22,AA,PUT,690,684.26,282195,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,1943
12/9/2025,1:20:43 PM,SPY,SWEEP,129,20.29,A,PUT,685,684.26,261741,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,5723
12/9/2025,1:20:42 PM,SPY,SWEEP,400,3.86,A,PUT,684,684.246,154400,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,1:20:42 PM,BAC,BLOCK,1000,0.33,A,CALL,55,53.565,33000,12/19/2025,WHITE,0.24,10,F,STOCK,Financials,F,F,393969000000,46671
12/9/2025,1:20:35 PM,PM,SWEEP,201,1.661,B,CALL,150,150.22,33381,12/12/2025,MAGENTA,0.29,3,F,STOCK,Consumer Staples,F,T,230086000000,1055
12/9/2025,1:20:18 PM,UNH,SWEEP,100,5.5,A,CALL,335,323.085,55000,1/2/2026,WHITE,0.31,24,F,STOCK,Financials,F,F,299751000000,269
12/9/2025,1:20:15 PM,BULL,SWEEP,1027,0.37,A,CALL,12.5,10.205,37999,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,4682000000,49769
12/9/2025,1:20:14 PM,BULL,SWEEP,200,0.81,A,CALL,10,10.205,16200,1/2/2026,WHITE,0.67,24,F,STOCK,Information Technology,F,F,4682000000,1366
12/9/2025,1:20:00 PM,SLV,SWEEP,3816,3.151,B,PUT,55,54.75,1202232,1/16/2026,WHITE,0.44,38,F,ETF,None,F,F,0,5372
12/9/2025,1:20:00 PM,SLV,SWEEP,884,2.776,A,CALL,55.5,54.75,245414,1/16/2026,WHITE,0.43,38,F,ETF,None,F,F,0,5349
12/9/2025,1:19:57 PM,BULL,SWEEP,1000,1.9,A,CALL,30,10.195,190000,1/21/2028,WHITE,0.8,773,F,STOCK,Information Technology,F,F,4682000000,16694
12/9/2025,1:19:57 PM,IBIT,BLOCK,310,4.55,B,CALL,49,53.44,141050,12/12/2025,WHITE,0.66,3,F,ETF,None,F,T,0,4032
12/9/2025,1:19:50 PM,HOOD,SWEEP,178,1.606,BB,PUT,125,138.515,28580,12/19/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,118647000000,8311
12/9/2025,1:19:50 PM,PENN,SWEEP,177,1.11,B,PUT,13,13.839,19647,3/20/2026,WHITE,0.55,100,F,STOCK,Consumer Discretionary,F,F,1841000000,185
12/9/2025,1:19:49 PM,HOOD,SWEEP,463,1.63,BB,PUT,125,138.515,75485,12/19/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,118647000000,8311
12/9/2025,1:19:40 PM,BULL,SWEEP,1000,1.89,A,CALL,30,10.1698,189045,1/21/2028,WHITE,0.8,773,F,STOCK,Information Technology,F,F,4682000000,16694
12/9/2025,1:19:39 PM,AAP,BLOCK,360,1.02,B,CALL,47,46.99,36720,12/12/2025,YELLOW,0.6,3,F,STOCK,Consumer Discretionary,F,T,3149000000,0
12/9/2025,1:19:34 PM,SOFI,BLOCK,206,3.75,B,CALL,30,26.86,77250,5/15/2026,WHITE,0.69,156,F,STOCK,Financials,F,F,33499000000,4434
12/9/2025,1:19:23 PM,WBD,SWEEP,234,0.57,A,CALL,29,27.8401,13338,1/16/2026,MAGENTA,0.28,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,1:19:20 PM,TSLA,SWEEP,101,7.5,A,PUT,450,450.77,75750,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:19:14 PM,SOFI,SWEEP,160,0.7,A,PUT,27,26.86,11200,12/12/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,1:19:08 PM,AMZN,SWEEP,350,0.06,B,CALL,245,228.35,2100,12/12/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,8335
12/9/2025,1:19:05 PM,SPY,SWEEP,220,13.82,A,PUT,620,684.3537,304040,6/18/2026,WHITE,0.21,190,F,ETF,None,F,F,705768000000,5700
12/9/2025,1:18:55 PM,META,BLOCK,100,8.94,B,CALL,655,657.2701,89400,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,1:18:36 PM,SPY,SWEEP,120,16.55,A,CALL,684,684.461,198600,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:18:35 PM,SPY,BLOCK,200,8.96,B,CALL,684,684.461,179200,12/31/2025,WHITE,0.12,22,F,ETF,None,F,F,705768000000,1719
12/9/2025,1:18:18 PM,JPM,SWEEP,100,5.2,B,CALL,300,302.19,52000,12/12/2025,MAGENTA,0.37,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:18:14 PM,SMCI,SWEEP,200,0.93,A,CALL,35,35.02,18600,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,1:18:12 PM,NEM,BLOCK,150,3.0,A,CALL,91,93.15,45000,12/12/2025,WHITE,0.51,3,F,STOCK,Materials,F,T,97951000000,519
12/9/2025,1:18:10 PM,SOFI,BLOCK,500,0.37,A,CALL,29,26.895,18500,12/19/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,33499000000,14690
12/9/2025,1:18:09 PM,JPM,BLOCK,100,5.0,B,CALL,300,301.99,50000,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:18:02 PM,SMCI,BLOCK,201,0.92,A,CALL,35,35.005,18492,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,1:17:59 PM,NVDA,SWEEP,231,2.95,B,PUT,180,184.938,68145,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,59849
12/9/2025,1:17:59 PM,SPY,SWEEP,397,3.78,B,PUT,684,684.435,150066,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,1:17:50 PM,META,BLOCK,100,8.81,B,CALL,655,657.1288,88100,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,1:17:46 PM,JPM,SWEEP,202,5.1,BB,CALL,300,301.9501,103015,12/12/2025,MAGENTA,0.37,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:17:34 PM,NKE,BLOCK,346,0.97,B,CALL,70,63.748,33562,12/19/2025,WHITE,0.72,10,F,STOCK,Consumer Discretionary,F,F,97354000000,11306
12/9/2025,1:17:32 PM,META,BLOCK,81,1.74,AA,CALL,675,657.14,14096,12/12/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,1:17:30 PM,NBIS,BLOCK,201,8.0,B,CALL,90,96.48,160800,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,24687000000,469
12/9/2025,1:17:26 PM,ORCL,BLOCK,1000,7.8,A,CALL,230,220.58,779999,12/12/2025,WHITE,1.46,3,T,STOCK,Information Technology,F,T,620275000000,15736
12/9/2025,1:17:25 PM,DLTR,BLOCK,187,0.66,A,PUT,105,121.09,12342,1/16/2026,WHITE,0.36,38,F,STOCK,Consumer Discretionary,F,F,24347000000,1059
12/9/2025,1:17:20 PM,JPM,BLOCK,150,2.52,A,CALL,305,301.45,37800,12/12/2025,MAGENTA,0.37,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,1:17:19 PM,NVDA,BLOCK,302,5.75,B,PUT,125,184.845,173650,9/18/2026,WHITE,0.49,282,F,STOCK,Information Technology,F,F,4432563000000,9645
12/9/2025,1:17:17 PM,NFE,SWEEP,395,0.45,A,PUT,1.5,1.395,17775,12/19/2025,WHITE,4.23,10,T,STOCK,Energy,F,F,446000000,7838
12/9/2025,1:17:16 PM,JPM,SWEEP,180,4.946,A,CALL,300,301.815,89025,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:17:16 PM,FCX,SWEEP,550,0.339,A,PUT,35,44.9306,18634,2/20/2026,WHITE,0.43,73,F,STOCK,Materials,F,F,64904000000,3759
12/9/2025,1:17:14 PM,NVO,SWEEP,540,0.29,A,PUT,40,46.3999,15660,1/16/2026,WHITE,0.38,38,F,STOCK,Health Care,F,F,213694000000,28620
12/9/2025,1:17:14 PM,META,BLOCK,100,9.3,A,CALL,700,656.6037,93000,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,1:17:07 PM,BE,BLOCK,203,18.5,B,CALL,125,110.59,375550,2/20/2026,WHITE,1.2,73,F,STOCK,Industrials,F,F,28187000000,2426
12/9/2025,1:16:59 PM,JPM,SWEEP,500,2.4,A,CALL,305,301.8574,120000,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,1:16:49 PM,JPM,SWEEP,101,3.122,A,PUT,300,301.49,31535,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,1:16:47 PM,SOUN,SWEEP,152,1.52,B,CALL,12,12.43,23106,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,5360000000,38088
12/9/2025,1:16:47 PM,GME,SWEEP,212,0.72,A,CALL,25,23.43,15264,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,1:16:46 PM,WBD,SWEEP,1222,0.57,A,CALL,29,27.85,69654,1/16/2026,MAGENTA,0.28,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,1:16:41 PM,CAVA,BLOCK,185,1.57,B,CALL,60,53.45,29045,1/16/2026,WHITE,0.55,38,F,STOCK,Consumer Discretionary,F,F,6190000000,7388
12/9/2025,1:16:41 PM,JPM,SWEEP,251,2.4,B,CALL,305,301.59,60248,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,1:16:39 PM,JPM,SWEEP,116,1.0,B,CALL,310,301.77,11600,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,1:16:39 PM,JPM,BLOCK,155,4.9,B,CALL,300,301.77,75950,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:16:33 PM,AAPL,SWEEP,200,1.7,A,CALL,280,278.5899,34000,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,1:16:24 PM,PFE,BLOCK,300,1.11,A,PUT,18,25.535,33300,12/17/2027,WHITE,0.28,738,F,STOCK,Health Care,F,F,147998000000,14874
12/9/2025,1:16:19 PM,BULL,SWEEP,250,0.585,B,CALL,10,10.2,14632,12/19/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,4682000000,26497
12/9/2025,1:16:17 PM,LUNR,SWEEP,232,1.89,B,CALL,15,11.73,43848,3/20/2026,WHITE,1.18,100,F,STOCK,None,F,F,2020000000,2415
12/9/2025,1:16:09 PM,SMCI,SWEEP,301,0.91,A,CALL,35,34.975,27391,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,1:16:05 PM,WBD,BLOCK,5000,0.58,A,CALL,29,27.875,290000,1/16/2026,MAGENTA,0.28,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,1:16:04 PM,CSCO,BLOCK,150,2.05,A,CALL,78,79.85,30750,12/12/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,308066000000,3271
12/9/2025,1:16:03 PM,IWM,BLOCK,5000,3.0,B,PUT,170,252.158,1500000,12/18/2026,WHITE,0.32,374,F,ETF,None,F,F,72296000000,70958
12/9/2025,1:15:57 PM,QQQ,BLOCK,395,3.27,B,PUT,611,625.53,129165,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,406030000000,2319
12/9/2025,1:15:57 PM,JPM,SWEEP,400,5.0,A,PUT,305,302.18,200000,12/12/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,857621000000,726
12/9/2025,1:15:52 PM,TSLA,BLOCK,100,7.52,B,PUT,450,450.756,75200,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:15:50 PM,JPM,BLOCK,480,18.502,A,CALL,300,302.35,888110,3/20/2026,WHITE,0.27,100,F,STOCK,Financials,F,F,857621000000,4057
12/9/2025,1:15:48 PM,JPM,BLOCK,100,4.45,,CALL,305,302.325,44500,12/19/2025,WHITE,0.28,10,F,STOCK,Financials,F,F,857621000000,2741
12/9/2025,1:15:46 PM,SPY,BLOCK,120,16.4,A,CALL,684,684.1972,196800,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:15:41 PM,AVGO,BLOCK,100,29.22,A,CALL,390,404.335,292200,1/2/2026,WHITE,0.52,24,T,STOCK,Information Technology,F,F,1842855000000,231
12/9/2025,1:15:40 PM,TSLA,BLOCK,100,19.5,B,CALL,455,450.76,195000,1/2/2026,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,1056
12/9/2025,1:15:28 PM,WBD,SWEEP,1944,0.559,BB,CALL,29,27.8441,108630,1/16/2026,MAGENTA,0.27,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,1:15:26 PM,BULL,BLOCK,850,1.05,A,CALL,10,10.19,89248,1/16/2026,WHITE,0.72,38,F,STOCK,Information Technology,F,F,4682000000,32105
12/9/2025,1:15:24 PM,WBD,BLOCK,750,0.56,B,CALL,29,27.84,42000,1/16/2026,MAGENTA,0.28,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,1:15:22 PM,WBD,BLOCK,3528,0.56,B,CALL,29,27.85,197568,1/16/2026,MAGENTA,0.27,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,1:15:20 PM,LULU,SWEEP,323,9.531,A,CALL,185,182.41,307850,12/12/2025,WHITE,1.62,3,T,STOCK,Consumer Discretionary,F,T,22532000000,1635
12/9/2025,1:15:10 PM,APLD,SWEEP,194,2.17,A,CALL,60,33.21,42093,3/20/2026,WHITE,1.13,100,F,STOCK,None,F,F,8696000000,3681
12/9/2025,1:15:07 PM,F,SWEEP,287,1.14,A,CALL,14.85,13.14,32718,1/15/2027,WHITE,0.35,402,F,STOCK,Consumer Discretionary,F,F,51918000000,42671
12/9/2025,1:15:01 PM,TSLA,SWEEP,216,14.301,B,CALL,450,450.865,308899,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:15:01 PM,ADBE,SWEEP,300,1.601,B,PUT,310,345.42,48040,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,144944000000,843
12/9/2025,1:15:00 PM,QQQ,BLOCK,372,3.29,B,PUT,611,625.4499,122388,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,406030000000,2319
12/9/2025,1:14:54 PM,KDK,BLOCK,319,0.56,B,CALL,10,7.49,17864,6/18/2026,WHITE,0.59,190,F,STOCK,None,F,F,1090000000,10992
12/9/2025,1:14:50 PM,NFLX,BLOCK,162,1.66,AA,CALL,104,95.87,26894,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,6185
12/9/2025,1:14:42 PM,META,SWEEP,100,1.01,B,CALL,680,656.1888,10100,12/12/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,6886
12/9/2025,1:14:39 PM,AMZN,SWEEP,160,1.38,A,PUT,225,228.2474,22080,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,15980
12/9/2025,1:14:28 PM,BMNR,SWEEP,189,2.15,A,CALL,43,39.4,40635,12/26/2025,MAGENTA,1.03,17,F,STOCK,Information Technology,F,F,13081000000,409
12/9/2025,1:14:18 PM,CIFR,BLOCK,500,1.24,B,CALL,25,19.965,62000,1/16/2026,WHITE,1.09,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,1:14:16 PM,ADBE,SWEEP,300,1.158,B,PUT,305,345.26,34743,12/12/2025,MAGENTA,1,3,T,STOCK,Information Technology,F,T,144944000000,518
12/9/2025,1:14:15 PM,INFY,SWEEP,311,0.98,A,PUT,18,17.84,30484,1/16/2026,YELLOW,0.39,38,F,STOCK,Information Technology,F,F,74903000000,249
12/9/2025,1:14:12 PM,RIOT,SWEEP,1000,0.25,B,CALL,18,15.55,25000,12/19/2025,WHITE,0.95,10,F,STOCK,None,F,F,5554000000,7648
12/9/2025,1:14:11 PM,INFY,SWEEP,219,0.993,A,PUT,18,17.84,21736,1/16/2026,MAGENTA,0.4,38,F,STOCK,Information Technology,F,F,74903000000,249
12/9/2025,1:13:59 PM,TSLA,SWEEP,105,7.43,A,PUT,450,450.95,78010,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:13:55 PM,AVGO,SWEEP,100,1.9,A,CALL,450,404.245,19000,12/12/2025,WHITE,0.95,3,T,STOCK,Information Technology,F,T,1842855000000,2120
12/9/2025,1:13:50 PM,ADBE,SWEEP,300,0.8,B,PUT,300,345.295,24002,12/12/2025,MAGENTA,1.01,3,T,STOCK,Information Technology,F,T,144944000000,923
12/9/2025,1:13:49 PM,JPM,BLOCK,400,4.48,B,PUT,305,303.38,179200,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,726
12/9/2025,1:13:41 PM,JPM,BLOCK,130,0.89,A,PUT,280,303.37,11570,12/26/2025,YELLOW,0.29,17,F,STOCK,Financials,F,F,857621000000,127
12/9/2025,1:13:41 PM,JPM,SWEEP,151,3.05,A,CALL,305,303.37,46055,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,1:13:37 PM,BULL,SWEEP,500,0.37,A,CALL,10,10.135,18500,12/12/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,4682000000,15507
12/9/2025,1:13:31 PM,MRVL,BLOCK,314,3.15,A,CALL,90,89.54,98910,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,83885000000,12848
12/9/2025,1:13:30 PM,GOOGL,SWEEP,200,3.55,A,PUT,310,317.3,70991,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3876765000000,24544
12/9/2025,1:13:25 PM,GOOGL,BLOCK,150,2.9,B,CALL,320,317.185,43500,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,1:13:21 PM,UBS,SWEEP,357,9.6,B,PUT,50,41.28,342720,1/15/2027,WHITE,0.28,402,F,STOCK,Financials,F,F,130309000000,2339
12/9/2025,1:13:15 PM,TSLA,SWEEP,157,5.35,A,PUT,445,451.05,83995,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,1:13:15 PM,VERI,BLOCK,250,0.52,B,CALL,7.5,5.6418,13000,2/20/2026,WHITE,1.06,73,F,STOCK,Information Technology,F,F,478000000,7834
12/9/2025,1:13:15 PM,INTC,BLOCK,1218,0.13,B,PUT,15,40.3617,15834,6/18/2026,WHITE,0.72,190,F,STOCK,Information Technology,F,F,197815000000,53687
12/9/2025,1:13:13 PM,APO,BLOCK,277,1.1,,CALL,160,145.918,30470,1/16/2026,WHITE,0.28,38,F,STOCK,Financials,F,F,80173000000,12923
12/9/2025,1:13:11 PM,GOOGL,BLOCK,100,6.85,B,CALL,320,317.22,68500,12/26/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,3876765000000,3210
12/9/2025,1:13:00 PM,SPY,BLOCK,293,3.9,A,CALL,685,684.175,114270,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,1:12:58 PM,ADBE,BLOCK,228,0.82,B,PUT,300,345.1653,18696,12/12/2025,WHITE,1.02,3,T,STOCK,Information Technology,F,T,144944000000,923
12/9/2025,1:12:58 PM,BABA,SWEEP,500,0.36,A,CALL,200,156.37,18000,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,377764000000,18532
12/9/2025,1:12:51 PM,TSLA,SWEEP,129,8.6,A,CALL,450,450.915,110940,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,1:12:45 PM,SLV,BLOCK,200,5.7,A,CALL,50,54.665,114000,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:12:43 PM,COST,SWEEP,100,14.0,B,PUT,880,884,140000,12/12/2025,WHITE,0.5,3,T,STOCK,Consumer Discretionary,F,T,396503000000,716
12/9/2025,1:12:34 PM,CIFR,SWEEP,445,1.45,B,CALL,19,19.9,64525,12/12/2025,MAGENTA,1.32,3,F,STOCK,Information Technology,F,T,7617000000,813
12/9/2025,1:12:31 PM,APLD,BLOCK,499,1.9,A,CALL,34,33.0121,94810,12/19/2025,MAGENTA,1.06,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,1:12:25 PM,BITF,BLOCK,200,0.71,B,CALL,2.5,3.0375,14200,1/16/2026,WHITE,1.07,38,F,STOCK,Information Technology,F,F,1643000000,23343
12/9/2025,1:12:20 PM,XLF,SWEEP,1221,1.06,A,PUT,50,53.4259,129426,4/17/2026,MAGENTA,0.21,128,F,ETF,None,F,F,52394000000,3799
12/9/2025,1:12:18 PM,JANX,BLOCK,250,1.4,A,CALL,15,15.99,35000,12/19/2025,MAGENTA,0.78,10,F,STOCK,Health Care,F,F,993000000,273
12/9/2025,1:12:17 PM,BMNR,BLOCK,998,2.81,A,CALL,39,39,280438,12/19/2025,MAGENTA,1.09,10,F,STOCK,Information Technology,F,F,13081000000,1474
12/9/2025,1:12:16 PM,ANET,SWEEP,158,5.0,A,PUT,105,129.545,79000,4/17/2026,WHITE,0.52,128,F,STOCK,Information Technology,F,F,161931000000,239
12/9/2025,1:12:14 PM,NVO,SWEEP,209,1.01,B,CALL,60,46.42,21109,3/20/2026,WHITE,0.47,100,F,STOCK,Health Care,F,F,213694000000,16594
12/9/2025,1:12:11 PM,TSLA,BLOCK,666,2.36,A,PUT,350,450.84,157176,1/16/2026,WHITE,0.55,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,22622
12/9/2025,1:12:08 PM,TSLA,SWEEP,140,14.367,B,CALL,490,450.88,201144,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,5151
12/9/2025,1:12:08 PM,OWL,BLOCK,474,2.05,A,CALL,15,16.685,97170,1/16/2026,WHITE,0.51,38,F,STOCK,Financials,F,F,25328000000,4042
12/9/2025,1:12:05 PM,TSLA,SWEEP,190,5.05,,PUT,405,450.9181,95950,1/2/2026,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,1822
12/9/2025,1:12:04 PM,SOFI,BLOCK,195,0.943,B,CALL,30,26.8998,18380,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,1:12:02 PM,KWEB,BLOCK,1000,6.7,B,PUT,37,36.795,670000,1/21/2028,WHITE,0.29,773,F,ETF,None,F,F,0,1373
12/9/2025,1:12:01 PM,TSLA,SWEEP,114,7.502,AA,PUT,450,450.8,85524,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:12:01 PM,TSLA,SWEEP,108,6.296,BB,CALL,455,450.82,67999,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,1:12:00 PM,CNK,SWEEP,300,0.8,A,CALL,24,23.7969,23997,12/19/2025,YELLOW,0.57,10,F,STOCK,Communication Services,F,F,2578000000,59
12/9/2025,1:11:57 PM,RGTI,BLOCK,200,0.5,B,CALL,30,27.775,10000,12/12/2025,WHITE,1.27,3,F,STOCK,Information Technology,F,T,9277000000,4968
12/9/2025,1:11:54 PM,AXP,SWEEP,200,3.9,,PUT,365,365.585,78000,12/12/2025,YELLOW,0.32,3,F,STOCK,Financials,F,T,255116000000,126
12/9/2025,1:11:53 PM,TSLA,BLOCK,150,13.15,B,PUT,460,451.045,197250,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,2278
12/9/2025,1:11:52 PM,PAAS,BLOCK,150,1.1,A,CALL,50,47.77,16500,12/19/2025,WHITE,0.62,10,F,STOCK,Materials,F,F,18734000000,6708
12/9/2025,1:11:51 PM,TSLA,SWEEP,109,7.45,A,PUT,450,451.03,81201,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:11:51 PM,SOFI,SWEEP,300,0.59,B,CALL,27,26.9078,17700,12/12/2025,MAGENTA,0.65,3,F,STOCK,Financials,F,T,33499000000,3505
12/9/2025,1:11:50 PM,RIVN,SWEEP,1000,0.12,B,PUT,15,17.58,12000,12/19/2025,WHITE,0.8,10,F,STOCK,Consumer Discretionary,F,F,22005000000,24411
12/9/2025,1:11:35 PM,BMNR,BLOCK,996,2.8,A,CALL,39,38.98,278880,12/19/2025,MAGENTA,1.09,10,F,STOCK,Information Technology,F,F,13081000000,1474
12/9/2025,1:11:35 PM,NVDA,BLOCK,302,0.47,A,PUT,140,184.85,14194,1/16/2026,WHITE,0.51,38,F,STOCK,Information Technology,F,F,4432563000000,60688
12/9/2025,1:11:32 PM,AVGO,BLOCK,173,14.7,A,CALL,410,403.94,254310,12/19/2025,WHITE,0.65,10,T,STOCK,Information Technology,F,F,1842855000000,6579
12/9/2025,1:11:29 PM,TSLA,SWEEP,1000,0.969,A,PUT,390,451.255,96856,12/19/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8710
12/9/2025,1:11:27 PM,XLF,SWEEP,420,5.101,B,CALL,53,53.3982,214250,1/15/2027,WHITE,0.18,402,F,ETF,None,F,F,52394000000,461
12/9/2025,1:11:27 PM,RIVN,BLOCK,1350,0.12,B,CALL,20,17.5771,16200,12/12/2025,WHITE,1.21,3,F,STOCK,Consumer Discretionary,F,T,22005000000,10530
12/9/2025,1:11:24 PM,C,SWEEP,200,12.5,A,PUT,97.5,107.92,250000,1/21/2028,WHITE,0.31,773,F,STOCK,Financials,F,F,194815000000,1402
12/9/2025,1:11:24 PM,DLTR,SWEEP,154,54.4,B,CALL,80,121.3715,837760,1/21/2028,YELLOW,0.45,773,F,STOCK,Consumer Discretionary,F,F,24347000000,43
12/9/2025,1:11:23 PM,SOFI,SWEEP,215,0.94,B,CALL,30,26.8999,20210,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,1:11:23 PM,ADBE,BLOCK,300,1.2,A,PUT,305,345.05,36000,12/12/2025,WHITE,1.01,3,T,STOCK,Information Technology,F,T,144944000000,518
12/9/2025,1:11:23 PM,SPY,SWEEP,407,3.8,BB,CALL,685,683.89,154654,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,1:11:22 PM,TSLA,BLOCK,100,14.65,B,CALL,450,451.265,146500,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:11:19 PM,IBIT,SWEEP,624,2.1,B,PUT,25,53.27,131040,6/17/2027,WHITE,0.63,554,F,ETF,None,F,F,0,5006
12/9/2025,1:11:17 PM,NVDA,SWEEP,1501,2.6,A,PUT,165,184.815,390260,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4432563000000,33167
12/9/2025,1:11:16 PM,TSLA,SWEEP,744,0.95,A,PUT,390,451.3988,70680,12/19/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8710
12/9/2025,1:11:12 PM,JPM,BLOCK,132,1.18,B,CALL,310,303.042,15576,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,1:11:10 PM,TSLA,SWEEP,256,0.94,A,PUT,390,451.574,24064,12/19/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8710
12/9/2025,1:11:09 PM,TSLA,BLOCK,154,21.9,A,PUT,455,451.62,337260,1/2/2026,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,217
12/9/2025,1:11:01 PM,ADBE,SWEEP,299,0.58,B,PUT,295,345.21,17342,12/12/2025,MAGENTA,1.04,3,T,STOCK,Information Technology,F,T,144944000000,694
12/9/2025,1:10:59 PM,FLEX,SWEEP,185,1.85,A,CALL,75,69.895,34225,1/16/2026,WHITE,0.41,38,F,STOCK,Industrials,F,F,23078000000,265
12/9/2025,1:10:59 PM,LUNR,BLOCK,300,0.51,A,CALL,13,11.695,15300,12/19/2025,WHITE,1.27,10,F,STOCK,None,F,F,2020000000,1481
12/9/2025,1:10:56 PM,SOFI,BLOCK,200,0.57,A,CALL,32,26.92,11400,1/16/2026,WHITE,0.59,38,F,STOCK,Financials,F,F,33499000000,25752
12/9/2025,1:10:49 PM,ACVA,SWEEP,349,0.8,B,CALL,7.5,8.21,27920,12/19/2025,WHITE,0.62,10,F,STOCK,Industrials,F,F,1403000000,1800
12/9/2025,1:10:42 PM,IREN,BLOCK,1500,3.33,A,PUT,35,47.158,499500,2/20/2026,WHITE,1.12,73,F,STOCK,Information Technology,F,F,12673000000,3284
12/9/2025,1:10:38 PM,RIOT,SWEEP,1000,0.25,B,CALL,18,15.52,25000,12/19/2025,WHITE,0.96,10,F,STOCK,None,F,F,5554000000,7648
12/9/2025,1:10:29 PM,GS,SWEEP,142,6.414,A,PUT,845,874.32,91073,12/19/2025,WHITE,0.31,10,F,STOCK,Financials,F,F,256306000000,285
12/9/2025,1:10:24 PM,AIP,SWEEP,152,0.7,A,CALL,20,19.04,10639,12/19/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,766000000,231
12/9/2025,1:10:23 PM,JPM,BLOCK,224,2.95,AA,CALL,305,303.35,66087,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,1:10:23 PM,JPM,BLOCK,155,5.8,A,CALL,300,303.35,89900,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:10:22 PM,SOFI,BLOCK,160,0.68,A,PUT,27,26.905,10880,12/12/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,1:10:06 PM,SPY,SWEEP,275,3.89,A,PUT,675,683.9837,106975,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,21216
12/9/2025,1:09:51 PM,SPY,BLOCK,100,14.92,A,CALL,705,684.0214,149200,3/31/2026,WHITE,0.15,111,F,ETF,None,F,F,705768000000,1628
12/9/2025,1:09:50 PM,JPM,BLOCK,155,5.8,A,CALL,300,303.05,89900,12/12/2025,MAGENTA,0.37,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:09:48 PM,TSM,BLOCK,245,2.0,B,CALL,310,303.585,49000,12/12/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,1528579000000,2237
12/9/2025,1:09:47 PM,SLV,SWEEP,810,5.75,A,CALL,50,54.7001,465750,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:09:44 PM,CMG,BLOCK,171,2.83,B,CALL,35,33.9125,48393,3/20/2026,WHITE,0.45,100,F,STOCK,Consumer Discretionary,F,F,44878000000,5475
12/9/2025,1:09:42 PM,PM,SWEEP,251,1.68,B,CALL,150,150.26,42175,12/12/2025,WHITE,0.29,3,F,STOCK,Consumer Staples,F,T,230086000000,1055
12/9/2025,1:09:36 PM,SLV,BLOCK,200,5.75,A,CALL,50,54.7,115000,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:09:29 PM,VST,SWEEP,156,2.18,B,CALL,195,165.74,34008,1/16/2026,WHITE,0.48,38,F,STOCK,Utilities,F,F,56641000000,2254
12/9/2025,1:09:20 PM,JPM,BLOCK,155,5.5,B,CALL,300,302.86,85250,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:09:13 PM,PAAS,SWEEP,200,1.35,B,CALL,50,47.8626,27000,12/26/2025,WHITE,0.53,17,F,STOCK,Materials,F,F,18734000000,2052
12/9/2025,1:09:04 PM,SLV,BLOCK,300,5.75,B,CALL,50,54.7233,172500,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:09:02 PM,JPM,BLOCK,222,2.85,B,CALL,305,302.95,63270,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,1:09:02 PM,SLV,BLOCK,300,5.75,B,CALL,50,54.7233,172500,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:09:01 PM,SOFI,BLOCK,459,0.67,A,PUT,27,26.9199,30753,12/12/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,1:09:01 PM,TSLA,SWEEP,200,1.9,B,CALL,500,451.675,38000,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,1:08:57 PM,SOFI,BLOCK,313,0.65,AA,PUT,27,26.936,20349,12/12/2025,WHITE,0.64,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,1:08:57 PM,DOW,BLOCK,189,0.67,A,CALL,25,23.3,12663,1/16/2026,WHITE,0.45,38,F,STOCK,Materials,F,F,16319000000,14602
12/9/2025,1:08:55 PM,RKLB,SWEEP,600,7.2,B,CALL,45,52.05,432000,12/12/2025,WHITE,1.07,3,F,STOCK,None,F,T,26203000000,1681
12/9/2025,1:08:53 PM,JPM,BLOCK,201,1.2,B,CALL,310,303.087,24120,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,1:08:52 PM,SLV,SWEEP,500,5.75,B,CALL,50,54.705,287500,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:08:50 PM,SOFI,SWEEP,200,1.949,A,PUT,27,27.006,38970,1/16/2026,WHITE,0.57,38,F,STOCK,Financials,F,F,33499000000,28071
12/9/2025,1:08:50 PM,SLV,SWEEP,500,5.75,B,CALL,50,54.73,287500,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:08:47 PM,BRZE,BLOCK,700,0.97,A,PUT,27.5,30.69,67900,12/19/2025,WHITE,1.16,10,T,STOCK,Information Technology,F,F,3371000000,3985
12/9/2025,1:08:46 PM,SLV,SWEEP,500,5.751,B,CALL,50,54.725,287557,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:08:44 PM,SLV,SWEEP,500,5.75,B,CALL,50,54.725,287500,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,1:08:43 PM,GOOGL,BLOCK,200,0.5,A,CALL,355,317.62,10000,12/26/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,3876765000000,1739
12/9/2025,1:08:36 PM,IBIT,BLOCK,1683,4.05,B,CALL,90,53.175,681615,1/15/2027,WHITE,0.54,402,F,ETF,None,F,F,0,17929
12/9/2025,1:08:33 PM,MU,BLOCK,1150,10.9,B,PUT,210,253.0205,1253500,2/20/2026,WHITE,0.67,73,F,STOCK,Information Technology,F,F,266665000000,3333
12/9/2025,1:08:32 PM,JPM,SWEEP,141,47.765,BB,CALL,310,303.12,673480,1/21/2028,MAGENTA,0.29,773,F,STOCK,Financials,F,F,857621000000,323
12/9/2025,1:08:31 PM,JPM,SWEEP,206,5.849,BB,CALL,300,303.2288,120485,12/12/2025,MAGENTA,0.37,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,1:08:26 PM,TSLA,BLOCK,131,1.81,A,PUT,430,451.645,23711,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,1:08:26 PM,LUNR,BLOCK,1037,1.49,A,CALL,12.5,11.715,154513,1/16/2026,WHITE,1.19,38,F,STOCK,None,F,F,2020000000,13279
12/9/2025,1:08:23 PM,EOSE,BLOCK,206,1.83,B,CALL,16,15.24,37698,1/16/2026,WHITE,1.09,38,F,STOCK,Industrials,F,F,4320000000,5153
12/9/2025,1:08:21 PM,OSK,BLOCK,200,8.7,A,PUT,135,128.12,174000,1/16/2026,YELLOW,0.27,38,F,STOCK,Consumer Discretionary,F,F,8186000000,15
12/9/2025,1:08:19 PM,SPY,SWEEP,200,7.48,A,PUT,685,684.04,149600,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,1:08:18 PM,JPM,BLOCK,100,47.9,B,CALL,310,303.58,479000,1/21/2028,WHITE,0.28,773,F,STOCK,Financials,F,F,857621000000,323
12/9/2025,1:08:16 PM,SPY,SWEEP,728,3.94,A,PUT,684,684.05,286832,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,1:08:12 PM,SLV,SWEEP,7142,5.801,AA,PUT,54,54.71,4142956,6/18/2026,YELLOW,0.42,190,F,ETF,None,F,F,0,31
12/9/2025,1:08:12 PM,SLV,BLOCK,299,6.85,B,CALL,54,54.71,204815,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1308
12/9/2025,1:08:06 PM,HD,BLOCK,147,2.74,A,PUT,340,347.9498,40278,12/19/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,353018000000,2045
12/9/2025,1:08:06 PM,IBIT,SWEEP,700,4.1,B,CALL,90,53.2017,287000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,17929
12/9/2025,1:08:06 PM,GFS,BLOCK,2500,2.5,A,CALL,40,40.3415,625000,1/16/2026,#FF0000,0,38,F,STOCK,Information Technology,F,F,21535000000,2466
12/9/2025,1:07:58 PM,WBD,SWEEP,250,0.85,B,CALL,28,27.905,21250,1/16/2026,WHITE,0.24,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,1:07:56 PM,IBIT,SWEEP,700,4.1,B,CALL,90,53.219,287000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,17929
12/9/2025,1:07:46 PM,IBIT,SWEEP,700,4.1,B,CALL,90,53.2336,287000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,17929
12/9/2025,1:07:30 PM,IWM,BLOCK,573,3.31,A,PUT,250,251.995,189663,12/19/2025,WHITE,0.26,10,F,ETF,None,F,F,72296000000,33982
12/9/2025,1:07:24 PM,TSLA,BLOCK,100,4.809,A,CALL,460,451.9035,48090,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,1:07:18 PM,TSLA,SWEEP,100,14.6,A,CALL,550,451.79,145995,2/20/2026,WHITE,0.54,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,12411
12/9/2025,1:07:14 PM,CVS,BLOCK,1500,7.8,A,CALL,85,78.8,1170000,1/15/2027,YELLOW,0.33,402,F,STOCK,Health Care,F,F,96007000000,572
12/9/2025,1:07:13 PM,JPM,BLOCK,102,1.09,A,PUT,295,303.9271,11118,12/12/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,857621000000,603
12/9/2025,1:07:13 PM,JPM,BLOCK,201,3.2,B,CALL,305,303.77,64330,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,1:07:11 PM,WBD,BLOCK,498,0.88,A,CALL,28,27.9,43824,1/16/2026,WHITE,0.25,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,1:07:11 PM,TSLA,SWEEP,326,7.2,B,CALL,530,451.685,234725,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,3550
12/9/2025,1:07:10 PM,TSLA,SWEEP,114,10.35,B,CALL,510,451.685,117990,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,1:07:10 PM,TSLA,SWEEP,149,11.351,B,CALL,505,451.685,169133,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,1489
12/9/2025,1:07:08 PM,INTC,SWEEP,200,2.54,A,CALL,45,40.31,50800,2/20/2026,WHITE,0.59,73,F,STOCK,Information Technology,F,F,197815000000,30643
12/9/2025,1:07:04 PM,TSLA,BLOCK,250,0.86,B,PUT,420,451.7858,21500,12/12/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,1:07:01 PM,ADBE,SWEEP,300,0.6,B,PUT,295,345.125,18000,12/12/2025,WHITE,1.04,3,T,STOCK,Information Technology,F,T,144944000000,694
12/9/2025,1:06:44 PM,GOOGL,BLOCK,300,47.7,A,PUT,300,317.7122,1431000,1/21/2028,WHITE,0.37,773,F,STOCK,Communication Services,F,F,3876765000000,536
12/9/2025,1:06:42 PM,NVDA,SWEEP,200,5.15,A,CALL,185,184.92,103000,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,51266
12/9/2025,1:06:39 PM,AVGO,BLOCK,108,11.4,A,CALL,420,405.2512,123120,12/19/2025,WHITE,0.65,10,T,STOCK,Information Technology,F,F,1842855000000,5176
12/9/2025,1:06:35 PM,META,SWEEP,366,1.61,A,CALL,700,656.14,58926,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,1:06:28 PM,RIVN,SWEEP,1155,0.443,AA,CALL,18,17.53,51142,12/12/2025,WHITE,1.01,3,F,STOCK,Consumer Discretionary,F,T,22005000000,14730
12/9/2025,1:06:27 PM,T,SWEEP,227,0.58,BB,PUT,24,24.46,13164,1/16/2026,WHITE,0.25,38,F,STOCK,Information Technology,F,F,179221000000,21575
12/9/2025,1:06:23 PM,TOST,SWEEP,150,5.573,A,CALL,32,35.095,83590,3/20/2026,WHITE,0.53,100,F,STOCK,Information Technology,F,F,18370000000,336
12/9/2025,1:06:19 PM,ADBE,BLOCK,200,0.87,A,PUT,300,345.225,17400,12/12/2025,WHITE,1.03,3,T,STOCK,Information Technology,F,T,144944000000,923
12/9/2025,1:06:18 PM,BABA,SWEEP,200,2.46,A,CALL,160,156.0265,49200,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,377764000000,13980
12/9/2025,1:06:16 PM,TSLA,BLOCK,102,1.8,A,PUT,430,451.925,18360,12/12/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,1:06:13 PM,VIX,BLOCK,3742,0.12,B,CALL,200,0,44904,5/19/2026,YELLOW,0,160,F,ETF,None,F,F,0,12
12/9/2025,1:06:09 PM,TSLA,BLOCK,100,3.93,B,CALL,520,451.849,39300,1/2/2026,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,836
12/9/2025,1:06:08 PM,IBIT,SWEEP,700,4.15,B,CALL,90,53.3012,290521,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,17929
12/9/2025,1:06:08 PM,RIVN,SWEEP,300,2.75,B,CALL,15,17.525,82500,12/26/2025,WHITE,0.72,17,F,STOCK,Consumer Discretionary,F,F,22005000000,1240
12/9/2025,1:06:06 PM,GOOGL,SWEEP,450,6.5,A,PUT,305,317.7122,292500,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,2141
12/9/2025,1:06:04 PM,GOOGL,BLOCK,100,3.7,,CALL,325,317.765,37000,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,3876765000000,7667
12/9/2025,1:06:02 PM,EVRG,SWEEP,418,0.35,A,PUT,50,73.73,14621,6/18/2026,YELLOW,0.34,190,F,STOCK,Utilities,F,F,16870000000,0
12/9/2025,1:06:01 PM,GME,SWEEP,213,0.73,A,CALL,25,23.39,15549,12/19/2025,WHITE,0.87,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,1:05:59 PM,NFLX,BLOCK,180,3.63,A,CALL,98,96.025,65340,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,4022
12/9/2025,1:05:58 PM,IBIT,SWEEP,700,4.15,B,CALL,90,53.3245,290500,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,17929
12/9/2025,1:05:57 PM,AMZN,SWEEP,202,8.0,A,CALL,230,228.14,161600,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,34110
12/9/2025,1:05:55 PM,PYPL,BLOCK,188,3.15,A,PUT,62.5,61.015,59220,1/16/2026,WHITE,0.31,38,F,STOCK,Industrials,F,F,58272000000,7625
12/9/2025,1:05:52 PM,BA,SWEEP,302,0.62,A,CALL,215,201.195,18724,12/19/2025,WHITE,0.33,10,F,STOCK,Industrials,F,F,153455000000,15199
12/9/2025,1:05:48 PM,MRK,SWEEP,242,0.5,B,CALL,105,96.76,12099,1/16/2026,WHITE,0.23,38,F,STOCK,Health Care,F,F,247507000000,12846
12/9/2025,1:05:46 PM,IBIT,SWEEP,700,4.153,B,CALL,90,53.315,290698,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,17929
12/9/2025,1:05:41 PM,AVGO,BLOCK,136,20.6,A,CALL,400,405.61,280158,12/19/2025,WHITE,0.66,10,T,STOCK,Information Technology,F,F,1842855000000,8359
12/9/2025,1:05:41 PM,EVRG,SWEEP,507,0.35,A,PUT,50,73.7599,17734,6/18/2026,YELLOW,0.34,190,F,STOCK,Utilities,F,F,16870000000,0
12/9/2025,1:05:40 PM,TSLA,BLOCK,100,2.56,,PUT,435,451.9001,25600,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,1:05:39 PM,SPY,SWEEP,688,6.06,A,PUT,610,684.2925,416928,3/20/2026,WHITE,0.22,100,F,ETF,None,F,F,705768000000,24593
12/9/2025,1:05:37 PM,AAPL,SWEEP,250,0.54,A,PUT,260,278.5588,13500,12/26/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,4119351000000,4660
12/9/2025,1:05:26 PM,HIMS,SWEEP,270,0.9,B,PUT,39,39.54,24300,12/12/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,8923000000,990
12/9/2025,1:05:24 PM,ADBE,BLOCK,293,0.41,A,PUT,290,345.38,12013,12/12/2025,WHITE,1.06,3,T,STOCK,Information Technology,F,T,144944000000,938
12/9/2025,1:05:21 PM,AES,SWEEP,753,2.3,B,CALL,12,14.185,173190,1/16/2026,WHITE,0.49,38,F,STOCK,Utilities,F,F,9912000000,2049
12/9/2025,1:05:11 PM,APLD,BLOCK,500,1.9,B,CALL,34,33.08,95000,12/19/2025,MAGENTA,1.05,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,1:05:09 PM,MPW,SWEEP,681,0.21,A,CALL,5.5,5.515,14301,1/16/2026,WHITE,0.3,38,F,STOCK,Real Estate,F,F,3296000000,24046
12/9/2025,1:05:03 PM,TEM,SWEEP,500,3.6,,CALL,110,76.11,180000,4/17/2026,WHITE,0.67,128,F,STOCK,Information Technology,F,F,13638000000,7076
12/9/2025,1:05:03 PM,TEM,BLOCK,250,6.5,B,CALL,70,76.11,162500,12/12/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,13638000000,383
12/9/2025,1:05:02 PM,NVDA,BLOCK,290,15.25,,CALL,170,184.945,442250,12/12/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4432563000000,4473
12/9/2025,1:05:01 PM,AMZN,SWEEP,200,4.65,A,CALL,225,228.05,93000,12/12/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,2650
12/9/2025,1:05:01 PM,UNG,BLOCK,5203,0.85,A,PUT,15,14.475,442255,12/19/2025,WHITE,0.57,10,F,ETF,Financials,F,F,0,6249
12/9/2025,1:04:55 PM,PLTR,BLOCK,450,8.6,A,CALL,400,181.5757,387000,1/15/2027,YELLOW,0.59,402,F,STOCK,Information Technology,F,F,433213000000,398
12/9/2025,1:04:47 PM,JPM,BLOCK,100,3.8,A,CALL,310,304.67,38000,12/26/2025,MAGENTA,0.23,17,F,STOCK,Financials,F,F,857621000000,252
12/9/2025,1:04:46 PM,WBD,SWEEP,871,0.53,A,CALL,29,27.982,46163,1/16/2026,WHITE,0.25,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,1:04:46 PM,KWEB,BLOCK,500,2.42,B,CALL,34.5,36.815,121000,12/26/2025,YELLOW,0.27,17,F,ETF,None,F,F,0,0
12/9/2025,1:04:44 PM,SPX,BLOCK,500,12.0,A,CALL,7000,0,600000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,1:04:43 PM,CRWD,BLOCK,100,23.0,A,PUT,500,520.29,230000,2/20/2026,WHITE,0.37,73,F,STOCK,Information Technology,F,F,128496000000,482
12/9/2025,1:04:43 PM,FDX,SWEEP,191,8.88,A,CALL,310,276.23,169605,4/17/2026,YELLOW,0.31,128,F,STOCK,Industrials,F,F,64720000000,83
12/9/2025,1:04:42 PM,FDX,SWEEP,191,8.049,,CALL,280,276.23,153735,12/19/2025,WHITE,0.53,10,F,STOCK,Industrials,F,F,64720000000,1466
12/9/2025,1:04:41 PM,AAL,SWEEP,750,0.77,B,PUT,15,15.065,57750,1/16/2026,WHITE,0.43,38,F,STOCK,Industrials,F,F,9775000000,28745
12/9/2025,1:04:40 PM,CHWY,BLOCK,200,0.69,B,CALL,37,34.2863,13800,12/12/2025,WHITE,1.33,3,T,STOCK,Consumer Discretionary,F,T,13884000000,821
12/9/2025,1:04:38 PM,TSLA,BLOCK,750,2.0,B,CALL,500,452.1198,150000,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,1:04:35 PM,NFLX,SWEEP,341,0.32,A,CALL,100,96.02,10912,12/12/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,1:04:26 PM,NFLX,BLOCK,250,1.7,A,CALL,97.5,95.99,42500,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,1555
12/9/2025,1:04:25 PM,AAPL,SWEEP,150,1.22,A,CALL,300,278.53,18300,1/16/2026,WHITE,0.2,38,F,STOCK,Information Technology,F,F,4119351000000,59063
12/9/2025,1:04:22 PM,TSLA,BLOCK,100,7.21,B,CALL,470,452.238,72100,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9186
12/9/2025,1:04:17 PM,NFLX,BLOCK,401,1.7,A,CALL,95.5,95.93,68170,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,1595
12/9/2025,1:04:15 PM,DIA,SWEEP,227,1.05,B,PUT,472.5,477.51,23835,12/12/2025,YELLOW,0.17,3,F,ETF,None,F,T,41711000000,89
12/9/2025,1:04:04 PM,SPY,BLOCK,400,3.8,A,CALL,705,684.4493,152000,1/16/2026,WHITE,0.12,38,F,ETF,None,F,F,705768000000,20705
12/9/2025,1:04:04 PM,SPY,BLOCK,120,16.5,B,CALL,684,684.45,198000,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:03:59 PM,AAPL,SWEEP,200,1.446,B,CALL,285,278.5499,28916,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,26043
12/9/2025,1:03:57 PM,AAL,SWEEP,250,0.491,B,CALL,15,15.065,12278,12/19/2025,WHITE,0.46,10,F,STOCK,Industrials,F,F,9775000000,21237
12/9/2025,1:03:57 PM,MSTR,BLOCK,240,3.75,B,CALL,200,193.875,90000,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,1:03:56 PM,NFLX,BLOCK,150,8.35,B,CALL,98,95.8749,125250,4/17/2026,WHITE,0.39,128,F,STOCK,Communication Services,F,F,424749000000,480
12/9/2025,1:03:52 PM,TSLA,SWEEP,163,5.05,A,PUT,445,452.135,82315,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,1:03:51 PM,PM,SWEEP,250,1.751,B,CALL,150,150.44,43770,12/12/2025,WHITE,0.28,3,F,STOCK,Consumer Staples,F,T,230086000000,1055
12/9/2025,1:03:50 PM,BMNR,BLOCK,380,3.9,B,CALL,36,39.37,148200,12/12/2025,MAGENTA,1.25,3,F,STOCK,Information Technology,F,T,13081000000,2867
12/9/2025,1:03:49 PM,NVDA,SWEEP,200,2.35,A,PUT,178,184.91,47000,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,5658
12/9/2025,1:03:47 PM,FRMI,BLOCK,2376,1.1,A,CALL,17.5,16.04,261359,12/19/2025,WHITE,1.57,10,F,STOCK,Real Estate,F,F,9308000000,7040
12/9/2025,1:03:43 PM,GOOGL,SWEEP,108,1.5,A,CALL,325,317.71,16200,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,1:03:41 PM,AAL,SWEEP,500,0.491,B,CALL,15,15.065,24532,12/19/2025,WHITE,0.46,10,F,STOCK,Industrials,F,F,9775000000,21237
12/9/2025,1:03:36 PM,AAL,BLOCK,300,1.19,B,CALL,14,15.0655,35700,12/19/2025,WHITE,0.49,10,F,STOCK,Industrials,F,F,9775000000,30069
12/9/2025,1:03:33 PM,FRMI,SWEEP,557,1.05,A,CALL,17.5,16,58483,12/19/2025,WHITE,1.53,10,F,STOCK,Real Estate,F,F,9308000000,7040
12/9/2025,1:03:30 PM,JPM,BLOCK,100,1.0,A,PUT,295,304.54,10000,12/12/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,857621000000,603
12/9/2025,1:03:29 PM,SLV,BLOCK,199,20.9,B,CALL,35,54.68,415910,1/15/2027,WHITE,0.24,402,F,ETF,None,F,F,0,32068
12/9/2025,1:03:28 PM,CWAN,SWEEP,155,4.1,B,CALL,17.5,21.54,63552,12/19/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,6353000000,4200
12/9/2025,1:03:25 PM,TSLA,SWEEP,161,2.0,A,CALL,500,452.11,32200,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,1:03:22 PM,MSFT,SWEEP,101,6.95,BB,PUT,490,490.2104,70195,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3591027000000,8422
12/9/2025,1:03:19 PM,ORCL,BLOCK,150,6.05,A,CALL,235,220.1723,90750,12/12/2025,WHITE,1.46,3,T,STOCK,Information Technology,F,T,620275000000,6376
12/9/2025,1:03:17 PM,BULL,SWEEP,4000,0.33,A,CALL,12.5,10.055,132000,1/16/2026,WHITE,0.8,38,F,STOCK,Information Technology,F,F,4682000000,49769
12/9/2025,1:03:17 PM,TSLA,BLOCK,230,0.93,B,PUT,300,452.0408,21390,1/16/2026,WHITE,0.68,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,19864
12/9/2025,1:03:13 PM,F,BLOCK,287,1.12,B,CALL,14.67,13.155,32144,12/18/2026,WHITE,0.34,374,F,STOCK,Consumer Discretionary,F,F,51918000000,13386
12/9/2025,1:03:11 PM,GOOG,BLOCK,219,21.0,A,CALL,300,318.31,459900,12/26/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3886660000000,1813
12/9/2025,1:03:05 PM,TSLA,SWEEP,167,7.052,B,PUT,450,452,117763,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,1:03:05 PM,WBD,BLOCK,1752,0.33,A,CALL,30,27.975,57816,1/16/2026,WHITE,0.27,38,F,STOCK,Communication Services,F,F,64625000000,23254
12/9/2025,1:03:04 PM,META,BLOCK,100,9.2,,CALL,700,656.08,92000,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,1:03:01 PM,PAAS,BLOCK,451,1.15,B,CALL,50,47.94,51865,12/19/2025,WHITE,0.62,10,F,STOCK,Materials,F,F,18734000000,6708
12/9/2025,1:03:00 PM,TSLA,SWEEP,310,12.5,A,CALL,500,451.97,387493,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,1:02:59 PM,TSLA,SWEEP,202,12.5,A,CALL,500,451.9622,252500,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,1:02:59 PM,TSLA,SWEEP,120,4.85,A,CALL,460,451.9622,58200,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,1:02:55 PM,QQQ,BLOCK,98,79.0,A,CALL,550,625.515,774200,1/16/2026,WHITE,0.29,38,F,ETF,None,F,F,406030000000,19126
12/9/2025,1:02:44 PM,MRVL,BLOCK,319,3.2,A,CALL,90,89.6466,102080,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,83885000000,12848
12/9/2025,1:02:33 PM,HIMS,SWEEP,349,2.82,B,CALL,42,39.53,98418,1/16/2026,WHITE,0.74,38,F,STOCK,Health Care,F,F,8923000000,8383
12/9/2025,1:02:33 PM,NVO,BLOCK,398,2.52,B,CALL,50,46.485,100296,2/20/2026,WHITE,0.47,73,F,STOCK,Health Care,F,F,213694000000,4912
12/9/2025,1:02:29 PM,PLTR,SWEEP,200,15.009,B,PUT,170,181.94,300180,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,433213000000,4596
12/9/2025,1:02:26 PM,WULF,SWEEP,200,1.0,A,CALL,16,15.6905,20000,12/19/2025,WHITE,1.09,10,F,STOCK,Materials,F,F,6070000000,13487
12/9/2025,1:02:23 PM,META,BLOCK,200,2.59,A,CALL,670,655.95,51800,12/12/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,1:02:22 PM,BMNR,BLOCK,252,2.4,A,CALL,50,39.3608,60480,1/16/2026,WHITE,1.11,38,F,STOCK,Information Technology,F,F,13081000000,23390
12/9/2025,1:02:19 PM,TSLA,SWEEP,691,0.33,B,PUT,230,451.92,22803,1/16/2026,WHITE,0.91,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,12377
12/9/2025,1:02:15 PM,TSLA,BLOCK,192,1.44,A,CALL,475,451.9115,27648,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,1:02:15 PM,TSLA,SWEEP,105,3.649,BB,PUT,440,451.9115,38313,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,1:02:14 PM,TSLA,SWEEP,225,15.0,A,CALL,450,451.8955,337500,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,1:02:14 PM,TSLA,SWEEP,128,4.751,AA,CALL,460,451.8955,60818,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,1:02:10 PM,PM,SWEEP,250,2.8,B,CALL,150,150.4263,70000,12/19/2025,WHITE,0.26,10,F,STOCK,Consumer Staples,F,F,230086000000,1247
12/9/2025,1:02:07 PM,BULL,BLOCK,2000,0.52,A,CALL,10,10.045,104000,12/19/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,4682000000,26497
12/9/2025,1:02:06 PM,AMZN,SWEEP,301,9.75,A,CALL,240,227.7,293475,2/20/2026,WHITE,0.35,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,17478
12/9/2025,1:02:05 PM,XYZ,SWEEP,167,1.09,B,PUT,60,61.84,18203,12/19/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,37134000000,10189
12/9/2025,1:02:05 PM,META,BLOCK,100,10.8,A,CALL,660,655.82,108000,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,1:02:05 PM,META,BLOCK,201,11.1,A,CALL,650,655.82,223110,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,1:01:57 PM,UNH,SWEEP,475,0.37,B,CALL,340,323.19,17576,12/12/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,299751000000,3590
12/9/2025,1:01:56 PM,BULL,BLOCK,499,0.65,A,CALL,12.5,10.06,32435,2/20/2026,WHITE,0.78,73,F,STOCK,Information Technology,F,F,4682000000,18005
12/9/2025,1:01:52 PM,SLM,BLOCK,662,0.25,B,PUT,25,26.48,16550,12/19/2025,YELLOW,0.46,10,F,STOCK,Financials,T,F,6225000000,77
12/9/2025,1:01:51 PM,FTNT,BLOCK,204,3.5,B,PUT,85,83.81,71400,1/16/2026,WHITE,0.28,38,F,STOCK,Information Technology,F,F,64637000000,1717
12/9/2025,1:01:49 PM,META,BLOCK,100,8.1,B,CALL,655,655.66,81000,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,1:01:47 PM,WBD,BLOCK,200,2.6,A,CALL,25.5,27.995,52000,12/26/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,64625000000,770
12/9/2025,1:01:47 PM,NVDA,SWEEP,152,3.95,B,CALL,200,184.99,60042,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,159286
12/9/2025,1:01:42 PM,AAPL,SWEEP,153,3.2,A,CALL,280,278.38,48960,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,30827
12/9/2025,1:01:34 PM,GLD,SWEEP,1000,4.487,A,CALL,388,386.42,448683,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,1967
12/9/2025,1:01:31 PM,MRVL,BLOCK,212,1.66,A,CALL,105,89.67,35192,1/16/2026,WHITE,0.53,38,F,STOCK,Information Technology,F,F,83885000000,4267
12/9/2025,1:01:31 PM,USAR,SWEEP,170,0.642,A,CALL,18,17.38,10916,12/12/2025,WHITE,1.43,3,F,STOCK,None,F,T,2284000000,2691
12/9/2025,1:01:31 PM,TSLA,SWEEP,137,1.77,A,PUT,430,451.695,24249,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,1:01:29 PM,NVDA,SWEEP,150,2.36,A,CALL,195,185.085,35400,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,16287
12/9/2025,1:01:28 PM,CRWV,BLOCK,200,12.7,B,CALL,95,90.8472,254000,2/20/2026,MAGENTA,0.88,73,F,STOCK,Information Technology,F,F,34119000000,780
12/9/2025,1:01:20 PM,JPM,BLOCK,150,1.8,B,CALL,310,305.615,27000,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,1:01:20 PM,BAC,SWEEP,1462,1.3,B,CALL,55,53.6972,190060,1/16/2026,WHITE,0.27,38,F,STOCK,Financials,F,F,393969000000,66052
12/9/2025,1:01:17 PM,ABT,SWEEP,500,0.53,A,PUT,120,121.5,26500,12/12/2025,YELLOW,0.26,3,F,STOCK,Health Care,T,T,217498000000,142
12/9/2025,1:01:16 PM,QQQ,BLOCK,100,15.25,B,CALL,620,625.4,152500,1/2/2026,WHITE,0.19,24,F,ETF,None,F,F,406030000000,716
12/9/2025,1:01:16 PM,BMNR,BLOCK,200,1.44,A,CALL,40,39.2617,28800,12/12/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,1:01:15 PM,BAC,SWEEP,162,1.23,A,PUT,52.5,53.685,19926,1/16/2026,WHITE,0.26,38,F,STOCK,Financials,F,F,393969000000,11703
12/9/2025,1:01:10 PM,BAC,BLOCK,558,0.81,B,PUT,45,53.69,45198,4/17/2026,WHITE,0.31,128,F,STOCK,Financials,F,F,393969000000,1484
12/9/2025,1:01:09 PM,PANW,SWEEP,270,0.95,B,CALL,220,195.1278,25650,1/16/2026,WHITE,0.29,38,F,STOCK,Information Technology,F,F,138591000000,3477
12/9/2025,1:01:08 PM,BMNR,SWEEP,150,1.44,A,CALL,40,39.312,21600,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,1:01:04 PM,APLD,BLOCK,500,0.8,B,CALL,40,33.0747,40000,12/26/2025,WHITE,0.99,17,F,STOCK,None,F,F,8696000000,1254
12/9/2025,1:01:04 PM,NVDA,SWEEP,342,1.43,A,PUT,174,185.0801,48906,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,14104
12/9/2025,1:01:03 PM,CVNA,BLOCK,100,13.85,A,CALL,500,456.23,138500,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,86967000000,1087
12/9/2025,1:01:01 PM,NU,BLOCK,528,0.58,A,CALL,17,16.635,30624,1/16/2026,WHITE,0.34,38,F,STOCK,Financials,F,F,80471000000,69203
12/9/2025,1:01:01 PM,NVDA,SWEEP,527,1.38,B,PUT,170,185.085,72726,12/26/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4432563000000,8754
12/9/2025,1:01:00 PM,TEM,SWEEP,500,3.6,,CALL,110,76.065,180000,4/17/2026,WHITE,0.67,128,F,STOCK,Information Technology,F,F,13638000000,7076
12/9/2025,1:00:59 PM,SLV,BLOCK,200,13.8,B,PUT,68,54.63,276000,1/16/2026,WHITE,0.56,38,F,ETF,None,F,F,0,200
12/9/2025,1:00:57 PM,RIOT,BLOCK,250,0.45,A,CALL,17,15.63,11250,12/19/2025,WHITE,0.91,10,F,STOCK,None,F,F,5554000000,9585
12/9/2025,1:00:56 PM,BBAI,SWEEP,280,0.43,B,CALL,12,6.585,12040,3/20/2026,MAGENTA,1.14,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,1:00:54 PM,ABAT,SWEEP,236,2.3,A,CALL,4,4.325,54280,1/15/2027,WHITE,1.3,402,F,STOCK,Materials,F,F,539000000,1729
12/9/2025,1:00:54 PM,AMZN,BLOCK,326,13.6,A,CALL,215,227.5176,443360,12/19/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,7990
12/9/2025,1:00:49 PM,TSLA,SWEEP,128,1.42,A,CALL,475,451.685,18176,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,1:00:42 PM,AVGO,BLOCK,100,20.66,B,CALL,400,405.49,206600,12/19/2025,WHITE,0.66,10,T,STOCK,Information Technology,F,F,1842855000000,8359
12/9/2025,1:00:38 PM,META,BLOCK,117,4.7,A,CALL,1000,655.49,54990,5/15/2026,WHITE,0.39,156,F,STOCK,Communication Services,F,F,1697374000000,1754
12/9/2025,1:00:37 PM,BAC,BLOCK,296,0.66,B,PUT,40,53.72,19536,6/18/2026,WHITE,0.35,190,F,STOCK,Financials,F,F,393969000000,39487
12/9/2025,1:00:36 PM,BAC,BLOCK,700,0.37,B,PUT,33,53.72,25900,6/18/2026,WHITE,0.45,190,F,STOCK,Financials,F,F,393969000000,10466
12/9/2025,1:00:29 PM,GOOG,BLOCK,100,6.25,B,CALL,335,318.235,62500,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3886660000000,7202
12/9/2025,1:00:26 PM,ASPI,BLOCK,200,3.1,B,CALL,7,6.36,62000,1/15/2027,WHITE,1.3,402,F,STOCK,Health Care,F,F,724000000,1296
12/9/2025,1:00:26 PM,META,BLOCK,150,4.7,A,CALL,1000,655.448,70500,5/15/2026,WHITE,0.39,156,F,STOCK,Communication Services,F,F,1697374000000,1754
12/9/2025,1:00:24 PM,BMNR,BLOCK,200,1.38,A,CALL,40,39.179,27600,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,1:00:24 PM,WBD,BLOCK,5000,0.93,B,CALL,28,27.985,465000,1/16/2026,WHITE,0.25,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,1:00:21 PM,MSTR,BLOCK,191,3.55,BB,CALL,200,193.22,67800,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,1:00:17 PM,META,BLOCK,116,4.7,A,CALL,1000,655.6,54520,5/15/2026,WHITE,0.39,156,F,STOCK,Communication Services,F,F,1697374000000,1754
12/9/2025,1:00:15 PM,SCHD,BLOCK,400,0.5,B,CALL,27,27.5386,20000,12/12/2025,YELLOW,0,3,F,ETF,None,F,T,0,322
12/9/2025,1:00:11 PM,W,SWEEP,234,3.3,B,PUT,87.5,95.24,77222,1/16/2026,WHITE,0.56,38,F,STOCK,Consumer Discretionary,F,F,12409000000,300
12/9/2025,1:00:03 PM,NVDA,BLOCK,450,11.25,,PUT,165,185.0799,506250,5/15/2026,WHITE,0.45,156,F,STOCK,Information Technology,F,F,4432563000000,4459
12/9/2025,1:00:00 PM,GOOG,SWEEP,114,11.811,B,PUT,270,318.31,134640,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3886660000000,509
12/9/2025,1:00:00 PM,HIMS,BLOCK,154,4.5,B,PUT,41,39.43,69300,1/16/2026,WHITE,0.72,38,F,STOCK,Health Care,F,F,8923000000,818
12/9/2025,12:59:59 PM,META,BLOCK,100,8.15,B,CALL,655,655.7025,81500,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,12:59:58 PM,TE,SWEEP,211,0.8,A,CALL,8,6.98,16880,1/16/2026,WHITE,1.29,38,F,STOCK,Industrials,F,F,1238000000,2122
12/9/2025,12:59:51 PM,T,BLOCK,500,0.28,B,CALL,28,24.4549,14000,3/20/2026,WHITE,0.26,100,F,STOCK,Information Technology,F,F,179221000000,5426
12/9/2025,12:59:48 PM,GOOG,SWEEP,100,11.848,B,PUT,270,318.27,118479,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3886660000000,509
12/9/2025,12:59:47 PM,NVDA,BLOCK,500,11.25,A,PUT,165,185.085,562500,5/15/2026,WHITE,0.45,156,F,STOCK,Information Technology,F,F,4432563000000,4459
12/9/2025,12:59:46 PM,BULL,SWEEP,4400,0.142,AA,CALL,10.5,10.0742,62299,12/12/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,12:59:45 PM,BULL,BLOCK,500,0.65,A,CALL,12.5,10.0742,32500,2/20/2026,WHITE,0.78,73,F,STOCK,Information Technology,F,F,4682000000,18005
12/9/2025,12:59:43 PM,PRMB,BLOCK,200,1.5,A,CALL,15,15.8072,30000,1/16/2026,WHITE,0.53,38,F,STOCK,Consumer Discretionary,F,F,5876000000,1918
12/9/2025,12:59:41 PM,APLD,BLOCK,250,8.8,A,CALL,30,33.07,220000,3/20/2026,WHITE,1.09,100,F,STOCK,None,F,F,8696000000,4864
12/9/2025,12:59:37 PM,FCX,BLOCK,178,1.43,A,PUT,40,44.8479,25454,3/20/2026,WHITE,0.38,100,F,STOCK,Materials,F,F,64904000000,15818
12/9/2025,12:59:33 PM,GOOGL,BLOCK,100,5.65,A,CALL,315,317.495,56500,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:59:31 PM,HIMS,BLOCK,385,3.95,B,PUT,40,39.3831,152075,1/16/2026,WHITE,0.73,38,F,STOCK,Health Care,F,F,8923000000,7422
12/9/2025,12:59:29 PM,CIFR,SWEEP,180,1.06,B,PUT,19,19.9899,19080,12/19/2025,WHITE,1.18,10,F,STOCK,Information Technology,F,F,7617000000,4740
12/9/2025,12:59:26 PM,MRVL,SWEEP,282,1.648,A,CALL,91,89.685,46486,12/12/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,83885000000,597
12/9/2025,12:59:25 PM,TSLA,SWEEP,100,4.95,,PUT,405,451.711,49500,1/2/2026,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,1822
12/9/2025,12:59:19 PM,AAP,SWEEP,156,3.0,A,CALL,47.5,47.2696,46797,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,3149000000,405
12/9/2025,12:59:17 PM,BULL,SWEEP,250,0.5,A,CALL,10,10.04,12500,12/19/2025,WHITE,0.72,10,F,STOCK,Information Technology,F,F,4682000000,26497
12/9/2025,12:59:14 PM,META,BLOCK,80,5.5,B,PUT,600,655.88,44000,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,1697374000000,13712
12/9/2025,12:59:10 PM,TSLA,SWEEP,103,4.751,B,CALL,460,451.6801,48933,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:59:09 PM,TSLA,SWEEP,126,4.75,A,CALL,460,451.7,59845,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:59:05 PM,BMNR,BLOCK,202,3.75,A,CALL,36,39.13,75750,12/12/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,13081000000,2867
12/9/2025,12:59:04 PM,NVDA,BLOCK,150,1.15,A,CALL,190,185.08,17246,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:59:04 PM,MARA,SWEEP,160,0.95,A,CALL,12,12.36,15200,12/19/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,4439000000,15874
12/9/2025,12:59:02 PM,NFLX,SWEEP,500,0.85,B,CALL,100,95.455,42500,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,12:59:01 PM,CRWV,SWEEP,161,0.614,AA,CALL,110,90.4,9880,12/19/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,34119000000,8556
12/9/2025,12:58:57 PM,SBET,SWEEP,150,1.094,B,CALL,11,11.905,16407,12/12/2025,WHITE,1.25,3,F,STOCK,Consumer Discretionary,F,T,2108000000,2951
12/9/2025,12:58:53 PM,NFLX,BLOCK,510,0.74,B,CALL,110,95.47,37740,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,12:58:46 PM,TSLA,SWEEP,100,5.0,B,CALL,550,451.69,50000,1/16/2026,WHITE,0.52,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,68402
12/9/2025,12:58:39 PM,NFLX,BLOCK,415,0.74,A,CALL,110,95.482,30710,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,12:58:36 PM,NEM,SWEEP,342,2.52,A,CALL,100,92.8804,86184,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,7429
12/9/2025,12:58:34 PM,HOG,SWEEP,447,5.5,B,PUT,25,22.11,245864,1/15/2027,WHITE,0.41,402,F,STOCK,Consumer Discretionary,T,F,2759000000,2735
12/9/2025,12:58:32 PM,MARA,BLOCK,175,1.13,B,PUT,10,12.345,19775,3/20/2026,WHITE,0.93,100,F,STOCK,Information Technology,F,F,4439000000,10554
12/9/2025,12:58:30 PM,GME,BLOCK,200,0.73,,CALL,26,23.41,14600,1/2/2026,WHITE,0.68,24,T,STOCK,Communication Services,F,F,10301000000,284
12/9/2025,12:58:30 PM,TSLA,SWEEP,100,1.22,B,PUT,425,451.6475,12200,12/12/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,12:58:30 PM,AMZN,SWEEP,340,0.99,B,CALL,295,227.61,33660,2/20/2026,WHITE,0.36,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,2611
12/9/2025,12:58:23 PM,TSLA,BLOCK,150,5.22,A,PUT,445,451.6205,78296,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:58:22 PM,GOOGL,BLOCK,100,2.95,B,CALL,320,317.2492,29500,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,12:58:22 PM,AMZN,BLOCK,260,0.99,A,CALL,295,227.62,25740,2/20/2026,WHITE,0.36,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,2611
12/9/2025,12:58:21 PM,CPER,BLOCK,749,0.4,B,CALL,33,32.5899,29960,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,0,339
12/9/2025,12:58:21 PM,SPXW,BLOCK,138,8.122,BB,CALL,6850,0,112080,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1859
12/9/2025,12:58:20 PM,TSLA,SWEEP,120,0.93,A,CALL,480,451.67,11159,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,12:58:18 PM,ONDS,BLOCK,225,3.4,A,CALL,17,9.5849,76500,1/15/2027,WHITE,1.26,402,F,STOCK,Communication Services,F,F,3341000000,5354
12/9/2025,12:58:17 PM,NVDA,SWEEP,210,1.15,A,CALL,190,185.0893,24145,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:58:17 PM,PRMB,BLOCK,8000,1.35,B,CALL,17.5,15.725,1080000,4/17/2026,YELLOW,0.54,128,F,STOCK,Consumer Discretionary,F,F,5876000000,1650
12/9/2025,12:58:15 PM,HL,BLOCK,178,1.2,A,PUT,14,16.9831,21360,3/20/2026,WHITE,0.76,100,F,STOCK,Materials,F,F,11371000000,2258
12/9/2025,12:58:14 PM,BAC,BLOCK,343,1.37,A,PUT,50,53.685,46991,3/20/2026,WHITE,0.27,100,F,STOCK,Financials,F,F,393969000000,7830
12/9/2025,12:58:14 PM,JPM,BLOCK,100,3.75,B,CALL,305,304.797,37500,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,12:58:14 PM,TSLA,BLOCK,102,3.68,A,PUT,440,451.715,37532,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,12:58:13 PM,HOOD,BLOCK,200,39.6,A,CALL,100,138.3072,792000,1/16/2026,WHITE,0.72,38,F,STOCK,Information Technology,F,F,118647000000,13409
12/9/2025,12:58:06 PM,NVDA,BLOCK,200,1.25,B,PUT,180,185.0601,25000,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,12:58:06 PM,CIFR,BLOCK,176,0.75,A,PUT,18,19.9401,13200,12/19/2025,WHITE,1.23,10,F,STOCK,Information Technology,F,F,7617000000,5169
12/9/2025,12:58:05 PM,BULL,SWEEP,292,0.48,A,CALL,10,9.995,14016,12/19/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,4682000000,26497
12/9/2025,12:58:05 PM,AMZN,SWEEP,200,13.5,A,CALL,220,227.61,270000,1/16/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,19129
12/9/2025,12:58:04 PM,JPM,SWEEP,145,0.78,B,CALL,320,304.5,11310,12/19/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,857621000000,5659
12/9/2025,12:58:03 PM,CAVA,BLOCK,160,2.0,A,PUT,40,53.61,32000,4/17/2026,WHITE,0.63,128,F,STOCK,Consumer Discretionary,F,F,6190000000,1131
12/9/2025,12:58:01 PM,AAP,SWEEP,258,4.647,BB,PUT,45,46.94,119895,3/20/2026,YELLOW,0.59,100,F,STOCK,Consumer Discretionary,F,F,3149000000,108
12/9/2025,12:57:58 PM,JPM,BLOCK,100,3.57,B,CALL,305,304.465,35700,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,12:57:46 PM,NFLX,SWEEP,190,2.69,A,CALL,95,95.5456,51110,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,6377
12/9/2025,12:57:44 PM,NFLX,SWEEP,964,0.24,B,CALL,120,95.54,23136,1/16/2026,WHITE,0.4,38,F,STOCK,Communication Services,F,F,424749000000,51374
12/9/2025,12:57:40 PM,NFLX,SWEEP,157,2.67,B,CALL,95,95.5275,41919,12/19/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,424749000000,6377
12/9/2025,12:57:39 PM,JPM,BLOCK,100,3.86,A,CALL,305,305.035,38600,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,12:57:35 PM,WBD,SWEEP,1250,0.31,A,PUT,26,28.0075,38750,1/16/2026,MAGENTA,0.3,38,F,STOCK,Communication Services,F,F,64625000000,5190
12/9/2025,12:57:34 PM,TSM,BLOCK,190,30.25,B,PUT,300,303.89,574750,6/18/2026,WHITE,0.39,190,F,STOCK,Information Technology,F,F,1528579000000,1188
12/9/2025,12:57:32 PM,MSTR,SWEEP,272,3.4,B,CALL,200,193.0303,92480,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,12:57:32 PM,TSLA,SWEEP,276,8.999,A,CALL,450,451.415,248380,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:57:28 PM,CRML,BLOCK,150,0.82,B,CALL,10,10.31,12300,12/12/2025,WHITE,1.78,3,F,STOCK,Materials,F,T,1188000000,955
12/9/2025,12:57:20 PM,BULL,BLOCK,350,2.26,B,CALL,15,9.99,79100,1/15/2027,WHITE,0.84,402,F,STOCK,Information Technology,F,F,4682000000,28191
12/9/2025,12:57:18 PM,TSLA,SWEEP,738,12.25,A,CALL,500,451.3364,904050,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:57:15 PM,PRMB,SWEEP,1007,1.286,AA,CALL,17.5,15.615,129535,4/17/2026,MAGENTA,0.54,128,F,STOCK,Consumer Discretionary,F,F,5876000000,1650
12/9/2025,12:57:13 PM,MRK,SWEEP,339,0.5,A,CALL,105,96.765,16950,1/16/2026,WHITE,0.23,38,F,STOCK,Health Care,F,F,247507000000,12846
12/9/2025,12:57:12 PM,WBD,SWEEP,200,1.62,A,CALL,28,28.032,32400,6/18/2026,MAGENTA,0.17,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,12:57:03 PM,META,BLOCK,101,7.95,,CALL,655,654.9714,80290,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,12:57:02 PM,PRMB,SWEEP,500,1.25,A,CALL,17.5,15.615,62500,4/17/2026,WHITE,0.53,128,F,STOCK,Consumer Discretionary,F,F,5876000000,1650
12/9/2025,12:56:56 PM,PINS,BLOCK,400,4.81,B,PUT,27,27.185,192400,1/15/2027,WHITE,0.48,402,F,STOCK,Communication Services,F,F,18071000000,1016
12/9/2025,12:56:55 PM,NFLX,SWEEP,618,1.29,A,CALL,96,95.5447,79722,12/12/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,12:56:54 PM,PRMB,SWEEP,500,1.25,A,CALL,17.5,15.605,62500,4/17/2026,WHITE,0.53,128,F,STOCK,Consumer Discretionary,F,F,5876000000,1650
12/9/2025,12:56:54 PM,TSLA,SWEEP,500,0.34,A,PUT,350,451.2035,17000,12/19/2025,WHITE,0.74,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,17747
12/9/2025,12:56:52 PM,PLNT,BLOCK,178,1.3,A,CALL,110,108.09,23140,12/19/2025,WHITE,0.29,10,F,STOCK,Consumer Discretionary,F,F,9252000000,660
12/9/2025,12:56:51 PM,TLT,SWEEP,200,2.41,A,CALL,86,88.066,48200,1/2/2026,YELLOW,0.13,24,F,ETF,None,F,F,48802000000,36
12/9/2025,12:56:44 PM,AMZN,BLOCK,999,8.1,A,CALL,220,227.5503,809190,12/12/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,3109
12/9/2025,12:56:38 PM,WULF,BLOCK,200,4.0,B,CALL,13,15.3699,80000,2/20/2026,WHITE,1.04,73,F,STOCK,Materials,F,F,6070000000,2762
12/9/2025,12:56:33 PM,NIO,SWEEP,1000,0.13,B,CALL,5.5,5.0344,13000,1/2/2026,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,10519000000,5259
12/9/2025,12:56:31 PM,BBAI,SWEEP,408,0.43,B,CALL,12,6.5419,17552,3/20/2026,MAGENTA,1.15,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:56:25 PM,META,BLOCK,100,10.6,A,CALL,660,655.36,106000,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,12:56:20 PM,BMNR,SWEEP,859,7.5,A,CALL,35,39.08,644250,1/16/2026,WHITE,1.09,38,F,STOCK,Information Technology,F,F,13081000000,10520
12/9/2025,12:56:19 PM,NFLX,SWEEP,450,1.27,A,CALL,96,95.5154,57150,12/12/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,12:56:16 PM,CRWV,BLOCK,256,12.15,B,CALL,95,89.857,311040,2/20/2026,MAGENTA,0.88,73,F,STOCK,Information Technology,F,F,34119000000,780
12/9/2025,12:56:16 PM,META,BLOCK,154,20.0,B,PUT,650,655.1988,308000,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,6761
12/9/2025,12:56:09 PM,META,BLOCK,100,7.8,B,CALL,655,655.034,78000,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,12:56:03 PM,AMZN,SWEEP,600,10.151,AA,CALL,270,227.495,609046,6/18/2026,WHITE,0.35,190,F,STOCK,Consumer Discretionary,F,F,2453725000000,7735
12/9/2025,12:56:00 PM,CRCL,BLOCK,201,2.01,,CALL,90,88.06,40401,12/12/2025,WHITE,0.89,3,F,STOCK,Financials,F,T,20161000000,6503
12/9/2025,12:55:59 PM,NFLX,BLOCK,180,0.61,,CALL,98,95.5365,10980,12/12/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,424749000000,4355
12/9/2025,12:55:54 PM,DAVE,SWEEP,300,9.8,B,CALL,210,195.5699,294000,1/16/2026,MAGENTA,0.61,38,F,STOCK,Information Technology,F,F,2795000000,378
12/9/2025,12:55:46 PM,JPM,SWEEP,100,4.4,B,CALL,305,305.9,44000,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,12:55:46 PM,NFLX,BLOCK,150,1.18,A,PUT,95,95.515,17700,12/12/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6913
12/9/2025,12:55:39 PM,CWAN,SWEEP,448,0.25,B,PUT,20,21.544,11200,12/19/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,6353000000,5125
12/9/2025,12:55:39 PM,NVDA,SWEEP,477,1.45,A,PUT,174,184.99,69165,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,14104
12/9/2025,12:55:36 PM,SOFI,BLOCK,400,1.16,A,CALL,28,27.075,46400,1/2/2026,WHITE,0.55,24,F,STOCK,Financials,F,F,33499000000,3780
12/9/2025,12:55:34 PM,QQQ,SWEEP,499,8.645,BB,CALL,625,625.2499,431378,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,12:55:32 PM,GME,SWEEP,208,0.71,A,CALL,25,23.3347,14768,12/19/2025,WHITE,0.87,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,12:55:30 PM,NVDA,BLOCK,250,1.62,B,PUT,175,184.9801,40500,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,38656
12/9/2025,12:55:27 PM,JPM,SWEEP,100,4.4,B,CALL,305,305.88,44000,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,12:55:27 PM,QQQ,SWEEP,206,9.0,A,PUT,610,625.26,185400,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,406030000000,15267
12/9/2025,12:55:26 PM,QQQ,SWEEP,205,8.999,A,PUT,610,625.26,184485,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,406030000000,15267
12/9/2025,12:55:25 PM,QQQ,BLOCK,291,8.996,B,PUT,610,625.265,261798,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,406030000000,15267
12/9/2025,12:55:23 PM,NVDA,SWEEP,334,3.051,B,CALL,185,184.9936,101891,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,12:55:22 PM,ONDS,SWEEP,240,2.85,A,CALL,9,9.54,68399,3/20/2026,WHITE,1.34,100,F,STOCK,Communication Services,F,F,3341000000,9465
12/9/2025,12:55:20 PM,TSLA,BLOCK,133,1.83,,PUT,430,451.35,24339,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,12:55:20 PM,TSLA,SWEEP,100,8.9,B,CALL,450,451.35,89000,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:55:10 PM,WBD,BLOCK,200,1.6,A,CALL,28,28.0631,32000,6/18/2026,MAGENTA,0.17,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,12:55:08 PM,SPX,BLOCK,400,11.6,A,CALL,7000,0,464000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,12:55:06 PM,PYPL,BLOCK,172,1.08,A,PUT,57.5,61.015,18576,1/16/2026,WHITE,0.33,38,F,STOCK,Industrials,F,F,58272000000,7601
12/9/2025,12:55:05 PM,SLV,SWEEP,500,3.15,A,CALL,54.5,54.6331,157500,1/16/2026,MAGENTA,0.43,38,F,ETF,None,F,F,0,1755
12/9/2025,12:55:03 PM,NFLX,BLOCK,150,2.67,B,CALL,100,95.52,40050,1/16/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,424749000000,28645
12/9/2025,12:55:02 PM,PLAY,SWEEP,1000,0.55,A,PUT,15,17.54,55000,12/19/2025,YELLOW,1.39,10,T,STOCK,Consumer Discretionary,F,F,600000000,652
12/9/2025,12:55:01 PM,SPXW,BLOCK,251,5.995,BB,PUT,6850,0,150473,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1463
12/9/2025,12:55:01 PM,GOOG,SWEEP,151,2.16,B,PUT,305,317.9596,32616,12/19/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3886660000000,1385
12/9/2025,12:55:00 PM,IWM,BLOCK,800,2.36,B,CALL,255,251.94,188800,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,72296000000,46749
12/9/2025,12:54:58 PM,BBAI,SWEEP,405,0.44,B,CALL,12,6.565,17820,3/20/2026,MAGENTA,1.15,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:54:54 PM,PYPL,BLOCK,388,1.07,A,PUT,57.5,61.02,41516,1/16/2026,WHITE,0.33,38,F,STOCK,Industrials,F,F,58272000000,7601
12/9/2025,12:54:48 PM,APLD,BLOCK,174,2.29,A,PUT,34.5,33.125,39846,12/12/2025,YELLOW,1.24,3,F,STOCK,None,F,T,8696000000,46
12/9/2025,12:54:46 PM,SLV,SWEEP,400,3.15,A,CALL,54.5,54.625,126000,1/16/2026,MAGENTA,0.43,38,F,ETF,None,F,F,0,1755
12/9/2025,12:54:43 PM,SLM,SWEEP,344,0.45,A,CALL,27,26.215,15480,12/19/2025,MAGENTA,0.44,10,F,STOCK,Financials,T,F,6225000000,533
12/9/2025,12:54:35 PM,WBD,BLOCK,2500,0.15,A,PUT,25,28.075,37497,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,64625000000,9996
12/9/2025,12:54:34 PM,JPM,SWEEP,101,3.148,AA,PUT,305,305.815,31790,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,857621000000,726
12/9/2025,12:54:25 PM,JPM,SWEEP,200,4.6,B,CALL,305,306.11,92000,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,12:54:24 PM,BBAI,SWEEP,510,0.44,B,CALL,12,6.56,22446,3/20/2026,WHITE,1.15,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:54:14 PM,CRWV,SWEEP,400,12.05,A,CALL,95,89.6,482000,2/20/2026,MAGENTA,0.88,73,F,STOCK,Information Technology,F,F,34119000000,780
12/9/2025,12:54:13 PM,QQQ,SWEEP,500,8.589,BB,CALL,625,625.06,429468,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,12:54:11 PM,TSLA,SWEEP,200,4.6,A,CALL,460,451.29,92000,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:54:07 PM,PAAS,BLOCK,4000,0.3,B,CALL,55,47.95,120048,12/19/2025,YELLOW,0.67,10,F,STOCK,Materials,F,F,18734000000,648
12/9/2025,12:54:05 PM,NVDA,SWEEP,195,1.47,,PUT,174,184.8942,28665,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,14104
12/9/2025,12:54:02 PM,TSLA,SWEEP,100,1.86,A,PUT,430,451.2304,18600,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,12:53:59 PM,IWM,BLOCK,1833,1.82,B,PUT,250,251.9,333606,12/12/2025,MAGENTA,0.3,3,F,ETF,None,F,T,72296000000,8841
12/9/2025,12:53:59 PM,PYPL,BLOCK,359,0.58,A,PUT,55,61.02,20822,1/16/2026,WHITE,0.35,38,F,STOCK,Industrials,F,F,58272000000,22770
12/9/2025,12:53:55 PM,BBAI,SWEEP,525,0.43,A,CALL,12,6.5549,22575,3/20/2026,WHITE,1.14,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:53:53 PM,TSLA,SWEEP,152,1.86,B,PUT,430,451.245,28272,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,12:53:52 PM,IWM,SWEEP,649,1.82,A,PUT,250,251.84,118118,12/12/2025,WHITE,0.29,3,F,ETF,None,F,T,72296000000,8841
12/9/2025,12:53:47 PM,BBAI,SWEEP,213,0.57,A,CALL,16,6.545,12141,6/18/2026,YELLOW,1.14,190,F,STOCK,Information Technology,F,F,2977000000,137
12/9/2025,12:53:41 PM,TSM,SWEEP,170,3.85,B,CALL,305,303.98,65450,12/12/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,1528579000000,4579
12/9/2025,12:53:40 PM,NFLX,SWEEP,200,5.3,B,CALL,100,95.625,106000,2/20/2026,WHITE,0.4,73,F,STOCK,Communication Services,F,F,424749000000,4247
12/9/2025,12:53:40 PM,XLF,SWEEP,1503,1.01,A,PUT,50,53.485,151803,4/17/2026,MAGENTA,0.21,128,F,ETF,None,F,F,52394000000,3799
12/9/2025,12:53:30 PM,FCX,SWEEP,200,0.62,A,CALL,45,44.835,12400,12/12/2025,WHITE,0.43,3,F,STOCK,Materials,F,T,64904000000,7551
12/9/2025,12:53:29 PM,DOCN,BLOCK,400,0.6,A,PUT,30,50.985,24000,2/20/2026,WHITE,0.88,73,F,STOCK,Information Technology,F,F,4419000000,1150
12/9/2025,12:53:27 PM,NFLX,SWEEP,245,1.78,B,CALL,97,95.615,43610,12/19/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,12:53:19 PM,TSLA,BLOCK,100,2.36,A,PUT,350,451.165,23600,1/16/2026,WHITE,0.55,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,22622
12/9/2025,12:53:18 PM,PYPL,BLOCK,447,1.927,A,PUT,60,61,86119,1/16/2026,WHITE,0.32,38,F,STOCK,Industrials,F,F,58272000000,11649
12/9/2025,12:53:15 PM,SPXW,BLOCK,154,6.742,AA,CALL,6850,0,103820,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1859
12/9/2025,12:53:14 PM,BTBT,SWEEP,179,0.645,A,CALL,2.5,2.385,11548,5/15/2026,WHITE,1.11,156,F,STOCK,Information Technology,F,F,718000000,1528
12/9/2025,12:53:14 PM,TSLA,SWEEP,363,7.4,A,PUT,450,451.175,268620,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:53:13 PM,CIFR,BLOCK,200,4.7,A,PUT,12,19.7401,94000,1/21/2028,WHITE,1.03,773,F,STOCK,Information Technology,F,F,7617000000,1391
12/9/2025,12:53:13 PM,BTBT,SWEEP,278,0.63,A,CALL,2.5,2.39,17511,5/15/2026,WHITE,1.08,156,F,STOCK,Information Technology,F,F,718000000,1528
12/9/2025,12:53:13 PM,OSCR,BLOCK,1000,0.16,B,CALL,18,16.83,16000,12/12/2025,WHITE,0.89,3,F,STOCK,Financials,F,T,4438000000,4965
12/9/2025,12:53:12 PM,EEM,BLOCK,6000,0.67,A,CALL,55,54.4565,402000,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,20814000000,105156
12/9/2025,12:53:07 PM,TSLA,BLOCK,1200,2.36,A,PUT,350,451.225,283200,1/16/2026,WHITE,0.55,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,22622
12/9/2025,12:53:06 PM,PYPL,BLOCK,370,1.93,A,PUT,60,60.97,71410,1/16/2026,WHITE,0.32,38,F,STOCK,Industrials,F,F,58272000000,11649
12/9/2025,12:53:04 PM,JPM,BLOCK,100,7.5,B,CALL,300,305.765,75000,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,12:53:03 PM,MSTR,BLOCK,200,0.62,A,CALL,220,193.3329,12400,12/12/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,51433000000,3339
12/9/2025,12:53:01 PM,CRWV,BLOCK,600,11.9,B,CALL,95,89.43,714000,2/20/2026,WHITE,0.88,73,F,STOCK,Information Technology,F,F,34119000000,780
12/9/2025,12:53:00 PM,JPM,BLOCK,100,3.6,B,PUT,305,305.672,36000,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,857621000000,726
12/9/2025,12:53:00 PM,TSLA,SWEEP,152,7.4,BB,PUT,450,451.215,112478,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:52:59 PM,MSFT,BLOCK,170,2.42,,CALL,495,489.54,41140,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,3769
12/9/2025,12:52:57 PM,PM,BLOCK,250,1.9,A,CALL,150,150.7075,47500,12/12/2025,WHITE,0.28,3,F,STOCK,Consumer Staples,F,T,230086000000,1055
12/9/2025,12:52:53 PM,PYPL,BLOCK,160,1.98,A,CALL,62.5,60.97,31680,1/16/2026,WHITE,0.33,38,F,STOCK,Industrials,F,F,58272000000,7208
12/9/2025,12:52:50 PM,BTG,BLOCK,200,1.08,A,CALL,5,4.595,21601,1/15/2027,WHITE,0.65,402,F,STOCK,Materials,F,F,6092000000,21040
12/9/2025,12:52:48 PM,PYPL,SWEEP,277,0.8,A,CALL,62.5,60.97,22160,12/19/2025,WHITE,0.35,10,F,STOCK,Industrials,F,F,58272000000,5327
12/9/2025,12:52:44 PM,JPM,BLOCK,102,7.1,B,CALL,300,304.92,72425,12/12/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,857621000000,419
12/9/2025,12:52:41 PM,CCL,BLOCK,404,0.25,B,CALL,30,25.42,10100,1/16/2026,WHITE,0.44,38,F,STOCK,Consumer Discretionary,F,F,30204000000,23665
12/9/2025,12:52:40 PM,MARA,BLOCK,195,0.57,A,CALL,15,12.285,11115,1/16/2026,WHITE,0.89,38,F,STOCK,Information Technology,F,F,4439000000,19337
12/9/2025,12:52:37 PM,TSLA,SWEEP,493,2.689,AA,PUT,435,451.085,132585,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,12:52:37 PM,SOFI,SWEEP,250,0.99,A,CALL,30,27.055,24750,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,12:52:35 PM,COIN,SWEEP,200,3.45,B,PUT,270,278.995,69000,12/12/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,72731000000,2063
12/9/2025,12:52:33 PM,FCX,BLOCK,200,0.6,A,CALL,45,44.7901,12000,12/12/2025,WHITE,0.43,3,F,STOCK,Materials,F,T,64904000000,7551
12/9/2025,12:52:32 PM,BMY,BLOCK,249,0.74,A,PUT,48,50.5231,18426,1/16/2026,WHITE,0.27,38,F,STOCK,Health Care,F,F,106164000000,7863
12/9/2025,12:52:31 PM,TSLA,SWEEP,196,12.15,A,CALL,500,451.1066,238140,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:52:25 PM,PAAS,SWEEP,497,0.3,B,CALL,55,47.99,14910,12/19/2025,MAGENTA,0.67,10,F,STOCK,Materials,F,F,18734000000,648
12/9/2025,12:52:24 PM,WBD,BLOCK,174,1.11,A,CALL,27,28.0975,19314,12/12/2025,WHITE,0.23,3,F,STOCK,Communication Services,F,T,64625000000,4206
12/9/2025,12:52:24 PM,CRWV,SWEEP,188,1.5,A,CALL,95,89.3124,28200,12/12/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,34119000000,3367
12/9/2025,12:52:20 PM,NFLX,SWEEP,236,4.75,BB,CALL,115,95.675,112095,6/18/2026,WHITE,0.38,190,F,STOCK,Communication Services,F,F,424749000000,6724
12/9/2025,12:52:20 PM,MSTR,BLOCK,200,7.25,B,CALL,205,193.395,145000,12/26/2025,WHITE,0.71,17,F,STOCK,Information Technology,F,F,51433000000,1391
12/9/2025,12:52:19 PM,LLY,BLOCK,100,1.93,,PUT,800,993.4787,19300,1/16/2026,WHITE,0.39,38,F,STOCK,Health Care,F,F,955130000000,2766
12/9/2025,12:52:19 PM,BBAI,SWEEP,650,0.41,A,CALL,12,6.495,26650,3/20/2026,WHITE,1.14,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:52:19 PM,PAAS,BLOCK,1049,0.3,B,CALL,55,48,31470,12/19/2025,YELLOW,0.67,10,F,STOCK,Materials,F,F,18734000000,648
12/9/2025,12:52:18 PM,TSLA,BLOCK,100,1.84,B,PUT,430,451.117,18400,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,12:52:18 PM,PBR,SWEEP,390,0.775,AA,PUT,12,12.205,30209,4/17/2026,WHITE,0.29,128,F,STOCK,Energy,F,F,78170000000,8400
12/9/2025,12:52:11 PM,JPM,BLOCK,125,2.06,B,CALL,310,306.03,25750,12/12/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:52:11 PM,JPM,BLOCK,150,4.5,A,CALL,305,306.03,67500,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,12:52:11 PM,SPXW,BLOCK,156,70.0,A,CALL,6850,0,1092000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,4112
12/9/2025,12:52:07 PM,UBER,SWEEP,200,6.4,B,CALL,92.5,90.43,128000,3/20/2026,WHITE,0.37,100,F,STOCK,Information Technology,F,F,189747000000,1588
12/9/2025,12:52:05 PM,HOOD,BLOCK,200,2.91,B,PUT,100,138.0005,58200,2/20/2026,WHITE,0.71,73,F,STOCK,Information Technology,F,F,118647000000,3019
12/9/2025,12:52:04 PM,SOFI,SWEEP,200,1.0,A,CALL,30,27.0754,20000,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,12:52:03 PM,TFC,BLOCK,171,2.22,A,PUT,47.5,48.06,37962,3/20/2026,WHITE,0.24,100,F,STOCK,Financials,F,F,60802000000,197
12/9/2025,12:51:54 PM,ORCL,SWEEP,200,13.35,A,CALL,220,220.1601,267000,12/19/2025,WHITE,0.91,10,T,STOCK,Information Technology,F,F,620275000000,10677
12/9/2025,12:51:47 PM,AAPL,BLOCK,200,8.1,B,PUT,285,277.885,162000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,12:51:40 PM,GFS,BLOCK,2500,2.5,A,CALL,40,40.313,625000,1/16/2026,YELLOW,0.44,38,F,STOCK,Information Technology,F,F,21535000000,2466
12/9/2025,12:51:38 PM,TEM,SWEEP,261,2.25,A,CALL,90,75.9186,58725,1/16/2026,WHITE,0.67,38,F,STOCK,Information Technology,F,F,13638000000,12180
12/9/2025,12:51:34 PM,INTC,SWEEP,826,1.55,A,CALL,40,40.2532,128030,12/19/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,197815000000,41719
12/9/2025,12:51:33 PM,TSLA,BLOCK,170,2.95,A,CALL,490,451.33,50150,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4829
12/9/2025,12:51:33 PM,TSLA,SWEEP,122,0.85,A,CALL,480,451.33,10370,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,12:51:32 PM,TSLA,SWEEP,100,5.35,B,PUT,445,451.2636,53500,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:51:27 PM,KMI,BLOCK,181,1.64,A,CALL,28,27.615,29684,6/18/2026,MAGENTA,0.24,190,F,STOCK,Energy,F,F,61781000000,389
12/9/2025,12:51:27 PM,TSLA,SWEEP,110,15.102,AA,CALL,440,451.1088,166120,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,12:51:18 PM,JPM,SWEEP,122,3.477,,CALL,325,306.51,42415,1/16/2026,WHITE,0.25,38,F,STOCK,Financials,F,F,857621000000,3960
12/9/2025,12:51:18 PM,JPM,SWEEP,162,2.237,B,CALL,315,306.51,36244,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,857621000000,4120
12/9/2025,12:51:13 PM,SMR,BLOCK,600,0.85,A,CALL,80,21.355,51000,6/18/2026,WHITE,1.17,190,F,STOCK,None,F,F,6384000000,6450
12/9/2025,12:51:08 PM,TSLA,SWEEP,498,2.69,B,PUT,435,451.0303,133968,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,12:51:05 PM,ACHR,SWEEP,800,0.39,B,CALL,10,8.565,31200,1/16/2026,WHITE,0.78,38,F,STOCK,Industrials,F,F,5601000000,51057
12/9/2025,12:51:02 PM,META,SWEEP,109,2.469,AA,PUT,620,654.605,26912,12/19/2025,MAGENTA,0.31,10,F,STOCK,Communication Services,F,F,1697374000000,5456
12/9/2025,12:51:02 PM,TSLA,BLOCK,100,1.33,A,CALL,475,451.02,13300,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,12:51:02 PM,TSLA,SWEEP,500,1.39,A,CALL,930,451.02,69500,3/20/2026,WHITE,0.65,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,5463
12/9/2025,12:51:00 PM,MU,BLOCK,1000,5.99,B,PUT,230,253.22,599000,12/19/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,266665000000,9929
12/9/2025,12:50:56 PM,ENVX,SWEEP,1088,0.301,B,CALL,11,8.755,32742,1/16/2026,MAGENTA,0.84,38,F,STOCK,Consumer Discretionary,F,F,1933000000,2311
12/9/2025,12:50:55 PM,RR,BLOCK,560,1.26,A,PUT,4,4.295,70560,6/18/2026,WHITE,1.25,190,F,STOCK,Industrials,F,F,668000000,1021
12/9/2025,12:50:53 PM,TLT,SWEEP,744,0.41,A,CALL,110,88.06,30504,9/30/2026,YELLOW,0.17,294,F,ETF,None,F,F,48802000000,741
12/9/2025,12:50:53 PM,BBAI,BLOCK,400,0.4,A,CALL,12,6.485,16000,3/20/2026,WHITE,1.13,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:50:50 PM,GOOGL,SWEEP,200,9.114,BB,CALL,310,317.4,182275,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3876765000000,1877
12/9/2025,12:50:48 PM,CRWV,BLOCK,236,2.63,A,CALL,91,88.8051,62068,12/12/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,34119000000,1460
12/9/2025,12:50:47 PM,TSLA,SWEEP,129,7.55,B,PUT,450,450.94,97395,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:50:41 PM,TEM,SWEEP,500,3.6,A,CALL,110,75.875,180000,4/17/2026,WHITE,0.68,128,F,STOCK,Information Technology,F,F,13638000000,7076
12/9/2025,12:50:41 PM,GOOGL,SWEEP,179,3.0,A,CALL,320,317.3641,53700,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,12:50:34 PM,BBAI,SWEEP,649,0.396,A,CALL,12,6.488,25690,3/20/2026,WHITE,1.13,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:50:26 PM,ASTS,BLOCK,300,2.03,B,PUT,55,73.4576,60900,1/16/2026,WHITE,1,38,F,STOCK,None,F,F,27130000000,2804
12/9/2025,12:50:25 PM,CRM,SWEEP,346,3.3,A,CALL,280,259.755,114175,1/16/2026,WHITE,0.3,38,F,STOCK,Information Technology,F,F,248062000000,8065
12/9/2025,12:50:21 PM,NVDA,BLOCK,300,0.38,B,CALL,205,184.8786,11400,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,77844
12/9/2025,12:50:20 PM,GOOGL,BLOCK,200,3.1,B,PUT,315,317.23,62000,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,4021
12/9/2025,12:50:18 PM,RIOT,SWEEP,302,0.55,A,CALL,15.5,15.48,16610,12/12/2025,MAGENTA,1,3,F,STOCK,None,F,T,5554000000,3701
12/9/2025,12:50:16 PM,GDX,SWEEP,721,4.1,A,CALL,82,81.643,295610,1/16/2026,WHITE,0.4,38,F,ETF,None,F,F,0,7342
12/9/2025,12:50:15 PM,BBAI,SWEEP,500,0.39,A,CALL,12,6.47,19500,3/20/2026,WHITE,1.12,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:50:14 PM,BBAI,SWEEP,502,0.39,A,CALL,12,6.47,19578,3/20/2026,WHITE,1.12,100,F,STOCK,Information Technology,F,F,2977000000,7555
12/9/2025,12:50:05 PM,NBIS,BLOCK,228,2.82,B,CALL,99,96.5232,64296,12/12/2025,MAGENTA,1.11,3,F,STOCK,Information Technology,F,T,24687000000,583
12/9/2025,12:50:05 PM,TLT,SWEEP,2531,1.675,AA,CALL,95,88.05,424011,9/30/2026,YELLOW,0.14,294,F,ETF,None,F,F,48802000000,2379
12/9/2025,12:50:05 PM,GDX,SWEEP,253,4.05,B,CALL,82,81.63,102465,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,7342
12/9/2025,12:50:04 PM,TSLA,BLOCK,100,7.7,,PUT,450,450.47,77000,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:50:02 PM,SBSW,BLOCK,700,1.25,,CALL,15,12.627,87500,4/17/2026,WHITE,0.69,128,F,STOCK,Materials,F,F,0,6713
12/9/2025,12:50:02 PM,JPM,BLOCK,101,7.351,AA,PUT,300,307.68,74248,1/16/2026,WHITE,0.28,38,F,STOCK,Financials,F,F,857621000000,3095
12/9/2025,12:49:59 PM,SLV,BLOCK,499,3.15,,CALL,54.5,54.6401,157185,1/16/2026,MAGENTA,0.43,38,F,ETF,None,F,F,0,1755
12/9/2025,12:49:57 PM,WBD,SWEEP,169,3.1,B,CALL,25,28.065,52391,12/19/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,12:49:51 PM,NVTS,SWEEP,360,0.35,A,CALL,10,9.12,12600,12/19/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,2185000000,6174
12/9/2025,12:49:46 PM,TGT,SWEEP,334,3.101,B,CALL,95,92.9558,103576,1/16/2026,WHITE,0.34,38,F,STOCK,Consumer Discretionary,F,F,41744000000,11124
12/9/2025,12:49:45 PM,SMMT,SWEEP,227,0.5,AA,PUT,17.5,17.52,11353,12/12/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,14119000000,512
12/9/2025,12:49:43 PM,TGT,SWEEP,666,3.151,B,CALL,95,92.945,209848,1/16/2026,WHITE,0.35,38,F,STOCK,Consumer Discretionary,F,F,41744000000,11124
12/9/2025,12:49:42 PM,TLT,SWEEP,4000,1.03,B,CALL,95,88.05,412000,6/18/2026,WHITE,0.14,190,F,ETF,None,F,F,48802000000,12928
12/9/2025,12:49:37 PM,NFLX,BLOCK,543,1.14,A,CALL,96.5,95.745,61902,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,2763
12/9/2025,12:49:36 PM,PFE,BLOCK,285,1.0,B,PUT,22,25.54,28500,9/18/2026,WHITE,0.26,282,F,STOCK,Health Care,F,F,147998000000,19216
12/9/2025,12:49:31 PM,AVGO,BLOCK,100,18.0,B,CALL,410,406.4912,180000,12/26/2025,WHITE,0.56,17,T,STOCK,Information Technology,F,F,1842855000000,597
12/9/2025,12:49:30 PM,BITF,SWEEP,1000,0.2,B,CALL,4,3,20000,1/16/2026,WHITE,1.26,38,F,STOCK,Information Technology,F,F,1643000000,17307
12/9/2025,12:49:20 PM,AAPL,BLOCK,300,3.9,B,CALL,280,277.945,117000,12/26/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4119351000000,4472
12/9/2025,12:49:20 PM,SPY,BLOCK,125,12.34,A,PUT,685,683.7102,154250,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,7949
12/9/2025,12:49:18 PM,ORCL,BLOCK,844,4.8,B,CALL,240,220.08,405120,12/12/2025,WHITE,1.48,3,T,STOCK,Information Technology,F,T,620275000000,5859
12/9/2025,12:49:15 PM,NVDA,BLOCK,201,3.1,A,PUT,185,184.805,62310,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,12:49:14 PM,SPX,BLOCK,330,42.76,,CALL,7050,0,1411080,1/16/2026,ORANGE,0,38,F,ETF,None,F,F,0,8263
12/9/2025,12:49:12 PM,RITM,BLOCK,1000,0.15,A,CALL,12,10.985,14998,3/20/2026,WHITE,0.23,100,F,STOCK,Real Estate,F,F,6284000000,9078
12/9/2025,12:49:12 PM,INDI,BLOCK,200,1.59,B,CALL,5,4.5293,31800,1/15/2027,WHITE,0.92,402,F,STOCK,Information Technology,F,F,1014000000,4775
12/9/2025,12:49:11 PM,C,SWEEP,310,0.77,B,CALL,110,108.33,23870,12/12/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,194815000000,8912
12/9/2025,12:49:11 PM,CIFR,BLOCK,500,1.33,B,CALL,19,19.66,66500,12/12/2025,WHITE,1.38,3,F,STOCK,Information Technology,F,T,7617000000,813
12/9/2025,12:49:10 PM,MSTR,BLOCK,200,7.9,B,CALL,300,193,158000,3/20/2026,WHITE,0.81,100,F,STOCK,Information Technology,F,F,51433000000,5199
12/9/2025,12:49:08 PM,GOOG,SWEEP,112,1.55,B,CALL,325,317.9054,17360,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,4507
12/9/2025,12:48:59 PM,TSLA,SWEEP,469,11.949,A,CALL,500,450.6,560424,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:48:56 PM,NFLX,BLOCK,252,1.65,B,CALL,97.5,95.75,41580,12/19/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,424749000000,1555
12/9/2025,12:48:54 PM,GOOGL,SWEEP,100,2.89,B,CALL,350,317.3298,28900,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,16786
12/9/2025,12:48:53 PM,BMNR,SWEEP,200,0.68,A,CALL,42,38.967,13600,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,13081000000,3553
12/9/2025,12:48:40 PM,EWZ,BLOCK,26200,1.27,B,PUT,32,32.63,3327400,1/16/2026,WHITE,0.38,38,F,ETF,None,F,F,6385000000,47921
12/9/2025,12:48:39 PM,JPM,SWEEP,120,3.425,A,PUT,270,308.2812,41100,2/20/2026,WHITE,0.31,73,F,STOCK,Financials,F,F,857621000000,4794
12/9/2025,12:48:39 PM,IREN,BLOCK,150,2.83,,CALL,50,46.8972,42450,12/26/2025,WHITE,1,17,F,STOCK,Information Technology,F,F,12673000000,3621
12/9/2025,12:48:38 PM,JPM,SWEEP,182,1.3,AA,CALL,315,308.51,23664,12/12/2025,WHITE,0.32,3,F,STOCK,Financials,F,T,857621000000,1492
12/9/2025,12:48:36 PM,FXI,BLOCK,500,2.98,A,PUT,39,38.695,149000,7/17/2026,YELLOW,0.24,219,F,ETF,None,F,F,6653000000,387
12/9/2025,12:48:33 PM,TSLA,SWEEP,325,11.931,B,CALL,455,450.6543,387750,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,14468
12/9/2025,12:48:33 PM,DAL,BLOCK,189,1.52,A,PUT,62.5,67.77,28728,1/16/2026,WHITE,0.43,38,F,STOCK,Industrials,F,F,43813000000,4010
12/9/2025,12:48:30 PM,PLAY,SWEEP,250,0.4,B,PUT,13,17.5429,10000,1/16/2026,MAGENTA,0.96,38,T,STOCK,Consumer Discretionary,F,F,600000000,273
12/9/2025,12:48:26 PM,GOOGL,BLOCK,100,3.65,A,CALL,325,317.41,36500,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3876765000000,7667
12/9/2025,12:48:20 PM,TSLA,SWEEP,104,4.3,A,CALL,460,450.7,44715,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:48:20 PM,WBD,SWEEP,734,3.1,B,CALL,25,28.0499,227556,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,12:48:11 PM,SOFI,BLOCK,200,3.872,A,CALL,27,26.995,77435,3/20/2026,WHITE,0.67,100,F,STOCK,Financials,F,F,33499000000,2990
12/9/2025,12:48:10 PM,JPM,SWEEP,200,2.84,,PUT,300,307.836,56800,12/19/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,857621000000,2635
12/9/2025,12:48:10 PM,GOOGL,SWEEP,100,5.6,B,CALL,315,317.37,56000,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:48:09 PM,WBD,SWEEP,364,0.65,A,CALL,29,28.075,23660,2/20/2026,MAGENTA,0.19,73,F,STOCK,Communication Services,F,F,64625000000,828
12/9/2025,12:48:03 PM,TSLA,BLOCK,1000,1.46,A,CALL,505,450.45,146000,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,3515
12/9/2025,12:48:00 PM,ORCL,BLOCK,500,0.85,B,CALL,275,220.25,42500,12/12/2025,WHITE,1.55,3,T,STOCK,Information Technology,F,T,620275000000,1620
12/9/2025,12:47:59 PM,BAC,SWEEP,496,0.32,A,PUT,35,53.875,15872,5/15/2026,WHITE,0.43,156,F,STOCK,Financials,F,F,393969000000,1170
12/9/2025,12:47:57 PM,TZUP,BLOCK,500,0.4,A,CALL,5,5.0371,20000,12/19/2025,MAGENTA,1.15,10,F,STOCK,Information Technology,F,F,76000000,521
12/9/2025,12:47:57 PM,TSLA,BLOCK,200,4.75,,CALL,550,450.4358,95000,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,68402
12/9/2025,12:47:55 PM,JPM,SWEEP,100,3.0,A,CALL,310,307.6369,30000,12/12/2025,MAGENTA,0.36,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:47:53 PM,GDX,BLOCK,450,2.7,B,CALL,100,81.6768,121500,4/17/2026,YELLOW,0.42,128,F,ETF,None,F,F,0,64
12/9/2025,12:47:53 PM,TSLA,BLOCK,102,4.0,B,PUT,440,450.44,40800,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,12:47:48 PM,WBD,SWEEP,179,3.1,A,CALL,25,28.065,55490,12/19/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,12:47:47 PM,TTD,BLOCK,187,0.96,A,PUT,40,39.595,17952,12/12/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,19367000000,921
12/9/2025,12:47:41 PM,TSM,BLOCK,300,12.7,B,PUT,300,304.5,381000,1/16/2026,MAGENTA,0.39,38,F,STOCK,Information Technology,F,F,1528579000000,4630
12/9/2025,12:47:40 PM,ONON,BLOCK,315,0.46,B,CALL,48,47.1408,14490,12/12/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,30230000000,428
12/9/2025,12:47:31 PM,NFLX,BLOCK,500,1.3,A,PUT,95.5,95.7593,65000,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,1603
12/9/2025,12:47:30 PM,DAL,BLOCK,368,0.73,A,PUT,65,67.75,26864,12/19/2025,WHITE,0.41,10,F,STOCK,Industrials,F,F,43813000000,1253
12/9/2025,12:47:30 PM,SPY,SWEEP,79,24.775,AA,CALL,730,683.91,195719,9/18/2026,WHITE,0.16,282,F,ETF,None,F,F,705768000000,46677
12/9/2025,12:47:30 PM,TSLA,BLOCK,275,0.75,A,CALL,480,450.2,20625,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,12:47:28 PM,CVNA,BLOCK,101,4.67,A,PUT,200,455.435,47167,5/15/2026,WHITE,0.85,156,F,STOCK,Consumer Discretionary,F,F,86967000000,1261
12/9/2025,12:47:21 PM,BRK.B,SWEEP,139,1.81,AA,PUT,490,492.645,25165,12/12/2025,WHITE,0.17,3,F,STOCK,Financials,F,T,1088030000000,618
12/9/2025,12:47:07 PM,CIFR,BLOCK,300,0.34,B,PUT,18,19.5951,10200,12/12/2025,WHITE,1.37,3,F,STOCK,Information Technology,F,T,7617000000,3903
12/9/2025,12:47:02 PM,COIN,BLOCK,160,4.6,A,CALL,285,278.65,73600,12/12/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,72731000000,3959
12/9/2025,12:47:02 PM,AMD,BLOCK,300,3.8,B,PUT,160,222.44,114000,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,354864000000,8488
12/9/2025,12:47:00 PM,TSLA,BLOCK,1500,0.16,A,PUT,310,450.156,24000,12/19/2025,WHITE,0.94,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8370
12/9/2025,12:46:50 PM,ORCL,BLOCK,1000,9.6,B,CALL,225,220.3029,960000,12/12/2025,WHITE,1.46,3,T,STOCK,Information Technology,F,T,620275000000,4598
12/9/2025,12:46:49 PM,NFLX,SWEEP,210,0.5,A,PUT,90,95.7761,10500,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,13047
12/9/2025,12:46:40 PM,WBD,BLOCK,190,1.7,A,CALL,28,28.035,32300,6/18/2026,MAGENTA,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,12:46:40 PM,TSLA,SWEEP,100,11.6,,CALL,455,450.1447,116000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,14468
12/9/2025,12:46:35 PM,SLV,BLOCK,200,7.88,A,CALL,60,54.715,157600,1/15/2027,WHITE,0.4,402,F,ETF,None,F,F,0,32718
12/9/2025,12:46:32 PM,WBD,BLOCK,160,0.65,A,CALL,28,28.045,10400,12/26/2025,WHITE,0.25,17,F,STOCK,Communication Services,F,F,64625000000,4871
12/9/2025,12:46:30 PM,SOFI,SWEEP,1000,0.28,BB,CALL,28,27.025,28017,12/12/2025,WHITE,0.66,3,F,STOCK,Financials,F,T,33499000000,19001
12/9/2025,12:46:26 PM,SLV,BLOCK,500,3.2,A,CALL,54.5,54.7,160000,1/16/2026,MAGENTA,0.43,38,F,ETF,None,F,F,0,1755
12/9/2025,12:46:20 PM,GOOGL,SWEEP,136,5.5,A,CALL,315,317.23,74800,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:46:18 PM,WBD,SWEEP,178,1.17,A,CALL,28,28.03,20826,2/20/2026,MAGENTA,0.22,73,F,STOCK,Communication Services,F,F,64625000000,735
12/9/2025,12:46:16 PM,SLV,SWEEP,500,3.2,A,CALL,54.5,54.675,160000,1/16/2026,MAGENTA,0.43,38,F,ETF,None,F,F,0,1755
12/9/2025,12:46:16 PM,IBIT,SWEEP,150,14.25,,CALL,50,53.24,213750,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,12:46:16 PM,NVTS,BLOCK,450,2.45,A,CALL,17,9.095,110250,1/15/2027,WHITE,1.08,402,F,STOCK,Information Technology,F,F,2185000000,4554
12/9/2025,12:46:13 PM,TSLA,SWEEP,190,1.98,A,PUT,430,450.08,37620,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,12:46:13 PM,ZIM,SWEEP,198,1.2,A,PUT,19.16,19.95,23758,1/16/2026,WHITE,0.61,38,F,STOCK,Industrials,F,F,2412000000,23277
12/9/2025,12:46:12 PM,JPM,BLOCK,100,2.8,B,CALL,310,307.105,28000,12/12/2025,MAGENTA,0.37,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:46:07 PM,JPM,SWEEP,110,2.799,BB,CALL,310,307.485,30790,12/12/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:45:57 PM,TSLA,BLOCK,200,11.7,B,CALL,455,450.27,234000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,14468
12/9/2025,12:45:55 PM,JD,SWEEP,1000,1.681,B,PUT,23,29.3,168142,1/15/2027,WHITE,0.41,402,F,STOCK,Consumer Discretionary,F,F,42832000000,5841
12/9/2025,12:45:37 PM,CVNA,BLOCK,100,7.55,A,PUT,450,455.19,75500,12/12/2025,MAGENTA,0.61,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1202
12/9/2025,12:45:36 PM,TSLA,SWEEP,138,7.8,A,PUT,450,450.305,107636,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:45:36 PM,TSLA,BLOCK,100,14.05,B,CALL,450,450.329,140500,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:45:26 PM,WBD,SWEEP,368,0.41,B,CALL,28,28.005,15088,12/19/2025,WHITE,0.21,10,F,STOCK,Communication Services,F,F,64625000000,21718
12/9/2025,12:45:26 PM,RBLX,BLOCK,170,5.35,B,CALL,100,97.2983,90950,1/16/2026,WHITE,0.51,38,F,STOCK,Communication Services,F,F,63049000000,4285
12/9/2025,12:45:26 PM,LUNR,SWEEP,196,0.8,B,CALL,12,11.615,15680,12/19/2025,WHITE,1.25,10,F,STOCK,None,F,F,2020000000,12788
12/9/2025,12:45:24 PM,NVTS,SWEEP,2500,0.7,B,CALL,9,9.135,175011,12/19/2025,WHITE,1.05,10,F,STOCK,Information Technology,F,F,2185000000,5785
12/9/2025,12:45:16 PM,A,BLOCK,150,39.5,B,CALL,110,141.3217,592500,1/15/2027,WHITE,0.35,402,F,STOCK,Health Care,F,F,41246000000,3941
12/9/2025,12:45:16 PM,QBTS,BLOCK,1500,5.5,B,CALL,22.5,27.78,825000,12/12/2025,WHITE,1.87,3,F,STOCK,Information Technology,F,T,9453000000,2109
12/9/2025,12:45:14 PM,MSFT,BLOCK,100,5.8,A,CALL,550,490.04,58000,2/20/2026,WHITE,0.27,73,F,STOCK,Information Technology,F,F,3591027000000,8665
12/9/2025,12:45:12 PM,TSLA,SWEEP,100,1.96,A,PUT,430,450.3301,19600,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,12:45:11 PM,RIOT,SWEEP,151,1.439,AA,PUT,15,15.415,21735,1/16/2026,WHITE,0.85,38,F,STOCK,None,F,F,5554000000,7718
12/9/2025,12:44:50 PM,SBUX,BLOCK,201,0.85,B,CALL,85,82.7053,17085,12/19/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,96789000000,7687
12/9/2025,12:44:47 PM,DKNG,BLOCK,174,0.97,,CALL,42.5,34.825,16878,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,12:44:44 PM,RGTI,BLOCK,200,1.9,A,CALL,40,27.6358,38000,2/20/2026,WHITE,1.04,73,F,STOCK,Information Technology,F,F,9277000000,2000
12/9/2025,12:44:41 PM,BRZE,SWEEP,186,1.549,A,CALL,32.5,30.715,28808,12/19/2025,WHITE,1.12,10,T,STOCK,Information Technology,F,F,3371000000,4761
12/9/2025,12:44:39 PM,AVGO,BLOCK,159,1.01,B,PUT,210,406.32,16059,3/20/2026,WHITE,0.66,100,T,STOCK,Information Technology,F,F,1842855000000,1507
12/9/2025,12:44:39 PM,AVGO,BLOCK,196,1.26,B,PUT,220,406.32,24696,3/20/2026,WHITE,0.64,100,T,STOCK,Information Technology,F,F,1842855000000,1332
12/9/2025,12:44:37 PM,JPM,BLOCK,261,2.4,B,CALL,310,305.9595,62640,12/12/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:44:34 PM,IRBT,BLOCK,150,1.6,,CALL,4,3.6948,24000,6/18/2026,WHITE,1.66,190,F,STOCK,Consumer Discretionary,F,F,117000000,803
12/9/2025,12:44:33 PM,PYPL,SWEEP,500,2.45,A,CALL,100,61.13,122500,1/15/2027,WHITE,0.41,402,F,STOCK,Industrials,F,F,58272000000,21864
12/9/2025,12:44:21 PM,META,BLOCK,100,6.55,B,CALL,670,654.56,65500,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,9043
12/9/2025,12:44:21 PM,TSLA,SWEEP,100,13.0,,CALL,460,450.445,130000,12/26/2025,WHITE,0.44,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,2509
12/9/2025,12:44:19 PM,CIFR,SWEEP,180,1.17,A,PUT,19,19.7866,21060,12/19/2025,WHITE,1.2,10,F,STOCK,Information Technology,F,F,7617000000,4740
12/9/2025,12:44:16 PM,CRWV,BLOCK,308,0.45,,CALL,100,88.2563,13861,12/12/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,34119000000,3575
12/9/2025,12:44:15 PM,NU,BLOCK,308,0.87,A,PUT,17,16.6127,26796,1/16/2026,WHITE,0.32,38,F,STOCK,Financials,F,F,80471000000,12399
12/9/2025,12:44:09 PM,GOOG,SWEEP,100,2.49,A,CALL,340,317.8,24900,1/2/2026,WHITE,0.29,24,F,STOCK,Communication Services,F,F,3886660000000,576
12/9/2025,12:44:03 PM,IREN,SWEEP,150,0.92,B,CALL,50,46.78,13800,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,12673000000,7214
12/9/2025,12:44:01 PM,TSLA,SWEEP,103,4.25,A,CALL,460,450.41,43775,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:43:57 PM,META,SWEEP,137,10.299,A,CALL,650,654.48,141102,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,12:43:57 PM,META,SWEEP,106,7.472,A,CALL,655,654.48,79200,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,12:43:55 PM,IWM,SWEEP,356,4.3,A,PUT,252,251.82,153080,12/19/2025,MAGENTA,0.26,10,F,ETF,None,F,F,72296000000,2053
12/9/2025,12:43:54 PM,APLD,BLOCK,400,0.78,B,PUT,16,32.745,31200,3/20/2026,WHITE,1.17,100,F,STOCK,None,F,F,8696000000,1795
12/9/2025,12:43:52 PM,TSLA,SWEEP,100,7.75,A,PUT,450,450.415,77500,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:43:41 PM,CPER,SWEEP,750,0.4,B,CALL,33,32.6,30001,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,0,339
12/9/2025,12:43:37 PM,T,SWEEP,720,0.54,A,PUT,25,24.5082,38880,12/12/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,179221000000,5830
12/9/2025,12:43:32 PM,QQQ,SWEEP,220,4.97,A,CALL,650,625.11,109340,1/16/2026,WHITE,0.17,38,F,ETF,None,F,F,406030000000,44742
12/9/2025,12:43:28 PM,NCLH,SWEEP,927,0.64,A,PUT,18,18.7332,59328,1/16/2026,WHITE,0.42,38,F,STOCK,Consumer Discretionary,F,F,8613000000,2918
12/9/2025,12:43:23 PM,NVDA,BLOCK,156,1.14,AA,CALL,190,185.01,17789,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:43:20 PM,GOOGL,SWEEP,218,1.35,AA,CALL,325,317.08,29429,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,12:43:20 PM,TSLL,BLOCK,450,2.65,A,CALL,25,20.16,119250,3/20/2026,WHITE,1.01,100,F,ETF,None,F,F,0,3495
12/9/2025,12:43:20 PM,GOOGL,BLOCK,180,3.33,A,CALL,330,317.08,59940,12/26/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,3876765000000,3899
12/9/2025,12:43:19 PM,AAPL,BLOCK,200,7.9,A,PUT,285,278.144,158000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,12:43:18 PM,IONQ,SWEEP,172,1.14,A,CALL,56,53.8843,19608,12/12/2025,WHITE,1.02,3,F,STOCK,None,F,T,18305000000,998
12/9/2025,12:43:17 PM,DKNG,BLOCK,172,0.97,,CALL,42.5,34.875,16684,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,12:43:15 PM,PLTR,SWEEP,401,1.961,B,PUT,35,181.345,78638,6/17/2027,WHITE,0.88,554,F,STOCK,Information Technology,F,F,433213000000,8508
12/9/2025,12:43:14 PM,TSLA,BLOCK,120,7.75,,PUT,450,450.4353,93000,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:43:07 PM,RIOT,SWEEP,212,0.51,B,CALL,15.5,15.3929,10812,12/12/2025,MAGENTA,1,3,F,STOCK,None,F,T,5554000000,3701
12/9/2025,12:43:04 PM,SMH,BLOCK,174,7.05,A,CALL,390,368.775,122670,1/16/2026,WHITE,0.31,38,F,ETF,None,F,F,0,3310
12/9/2025,12:43:03 PM,CPER,SWEEP,750,0.4,B,CALL,33,32.59,30001,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,0,339
12/9/2025,12:43:01 PM,AMZN,SWEEP,800,1.3,B,CALL,245,227.64,104000,1/2/2026,WHITE,0.27,24,F,STOCK,Consumer Discretionary,F,F,2453725000000,4546
12/9/2025,12:43:00 PM,PLAY,SWEEP,250,0.4,B,PUT,13,17.52,10000,1/16/2026,MAGENTA,0.95,38,T,STOCK,Consumer Discretionary,F,F,600000000,273
12/9/2025,12:42:59 PM,CCJ,BLOCK,1200,0.83,B,CALL,100,92.07,99602,12/19/2025,WHITE,0.54,10,F,STOCK,Materials,F,F,39739000000,6911
12/9/2025,12:42:58 PM,GOOGL,SWEEP,100,2.82,B,CALL,350,316.97,28200,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,16786
12/9/2025,12:42:54 PM,XLP,BLOCK,3000,2.82,B,CALL,79,77.805,846000,6/18/2026,YELLOW,0.13,190,F,ETF,None,F,F,0,173
12/9/2025,12:42:51 PM,JPM,BLOCK,202,5.289,B,CALL,305,306.7311,106836,12/12/2025,WHITE,0.39,3,F,STOCK,Financials,F,T,857621000000,606
12/9/2025,12:42:51 PM,GOOGL,SWEEP,211,1.33,A,CALL,325,316.975,28063,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,12:42:51 PM,GOOGL,BLOCK,117,2.84,A,CALL,320,316.975,33225,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,12:42:47 PM,DAL,BLOCK,300,0.67,,PUT,57.5,67.7759,20100,1/16/2026,WHITE,0.47,38,F,STOCK,Industrials,F,F,43813000000,21626
12/9/2025,12:42:47 PM,TSLL,SWEEP,450,2.66,B,CALL,25,20.1513,119718,3/20/2026,WHITE,1.01,100,F,ETF,None,F,F,0,3495
12/9/2025,12:42:40 PM,DIA,BLOCK,275,2.75,A,PUT,477.5,477.38,75625,12/12/2025,YELLOW,0.16,3,F,ETF,None,F,T,41711000000,99
12/9/2025,12:42:40 PM,GME,SWEEP,213,0.69,B,CALL,25,23.29,14697,12/19/2025,WHITE,0.86,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,12:42:40 PM,SPY,SWEEP,400,2.58,A,PUT,680,683.97,103200,12/12/2025,WHITE,0.17,3,F,ETF,None,F,T,705768000000,21034
12/9/2025,12:42:38 PM,MSTR,BLOCK,381,0.8,B,CALL,780,193.295,30480,3/20/2026,YELLOW,1.15,100,F,STOCK,Information Technology,F,F,51433000000,94
12/9/2025,12:42:35 PM,TSLL,SWEEP,405,2.67,A,CALL,25,20.1555,108135,3/20/2026,WHITE,1.01,100,F,ETF,None,F,F,0,3495
12/9/2025,12:42:34 PM,TSLA,SWEEP,163,7.749,A,PUT,450,450.4,126310,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:42:31 PM,UUUU,SWEEP,151,1.75,B,PUT,15,15.0699,26425,1/16/2026,WHITE,0.94,38,F,STOCK,Materials,F,F,3600000000,4742
12/9/2025,12:42:28 PM,AMZN,BLOCK,220,1.7,B,CALL,230,227.6378,37400,12/12/2025,MAGENTA,0.33,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,12:42:23 PM,BMNR,BLOCK,150,1.2,B,CALL,40,38.72,18000,12/12/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,12:42:23 PM,BAC,SWEEP,1706,0.3,A,PUT,40,53.755,51180,3/20/2026,WHITE,0.39,100,F,STOCK,Financials,F,F,393969000000,13385
12/9/2025,12:42:21 PM,SLV,BLOCK,1000,2.0,B,CALL,54,54.655,200000,12/19/2025,MAGENTA,0.45,10,F,ETF,None,F,F,0,6072
12/9/2025,12:42:17 PM,NFLX,BLOCK,450,1.2,,CALL,96.5,95.8986,54000,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,2763
12/9/2025,12:42:13 PM,ORCL,BLOCK,655,4.8,B,CALL,240,220.105,314400,12/12/2025,WHITE,1.47,3,T,STOCK,Information Technology,F,T,620275000000,5859
12/9/2025,12:42:11 PM,META,BLOCK,402,2.4,A,CALL,690,654.86,96480,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,4476
12/9/2025,12:42:07 PM,TSLL,BLOCK,360,2.8,A,PUT,10.7,20.1514,100800,1/15/2027,WHITE,1.12,402,F,ETF,None,F,F,0,4733
12/9/2025,12:42:03 PM,DKNG,BLOCK,171,0.98,B,CALL,42.5,34.8962,16758,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,12:41:58 PM,MO,BLOCK,427,0.5,A,CALL,58,58.185,21350,12/12/2025,WHITE,0.2,3,F,STOCK,Consumer Staples,F,T,97346000000,1829
12/9/2025,12:41:57 PM,HL,BLOCK,150,4.67,A,CALL,15,16.98,70050,6/18/2026,WHITE,0.77,190,F,STOCK,Materials,F,F,11371000000,1487
12/9/2025,12:41:56 PM,SPOT,BLOCK,100,1.79,A,CALL,620,595.14,17900,12/12/2025,YELLOW,0.43,3,F,STOCK,Industrials,F,T,116315000000,25
12/9/2025,12:41:41 PM,NFLX,SWEEP,200,1.32,B,CALL,100,95.8499,26400,12/26/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,424749000000,6878
12/9/2025,12:41:39 PM,MCHP,SWEEP,175,1.5,A,PUT,62.5,67.24,26250,1/16/2026,WHITE,0.4,38,F,STOCK,Information Technology,F,F,35566000000,1012
12/9/2025,12:41:32 PM,NVDA,SWEEP,250,10.4,B,PUT,145,185.01,260010,9/18/2026,WHITE,0.47,282,F,STOCK,Information Technology,F,F,4432563000000,5664
12/9/2025,12:41:30 PM,EWW,BLOCK,2000,1.55,A,CALL,72,69.23,310000,3/20/2026,YELLOW,0.19,100,F,ETF,None,F,F,0,2
12/9/2025,12:41:29 PM,PHR,BLOCK,300,2.2,A,PUT,15,15.9396,66000,12/18/2026,YELLOW,0.47,374,F,STOCK,Information Technology,F,F,1215000000,0
12/9/2025,12:41:21 PM,ORCL,BLOCK,199,6.05,B,CALL,240,220.09,120395,12/19/2025,WHITE,0.91,10,T,STOCK,Information Technology,F,F,620275000000,8479
12/9/2025,12:41:11 PM,DKNG,BLOCK,172,0.97,B,CALL,42.5,34.885,16684,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,12:41:09 PM,QBTS,BLOCK,200,5.0,A,CALL,33,27.71,100000,4/17/2026,WHITE,1.03,128,F,STOCK,Information Technology,F,F,9453000000,826
12/9/2025,12:41:07 PM,DJT,SWEEP,417,1.36,B,CALL,10,11.28,56712,12/19/2025,WHITE,0.64,10,F,STOCK,None,F,F,3180000000,490
12/9/2025,12:41:06 PM,SPY,SWEEP,250,4.46,A,CALL,684,684.0999,111500,12/12/2025,MAGENTA,0.18,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,12:41:06 PM,SPY,SWEEP,483,2.47,A,CALL,688,684.0999,119301,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,9673
12/9/2025,12:41:04 PM,BMNR,SWEEP,671,2.4,A,PUT,40,38.77,161040,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,1289
12/9/2025,12:41:02 PM,SPXW,BLOCK,242,10.799,AA,PUT,6860,0,261335,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,709
12/9/2025,12:40:58 PM,TSLA,SWEEP,200,4.4,A,CALL,460,450.735,88000,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:40:55 PM,TAC,SWEEP,1100,0.45,B,CALL,15,14.75,49500,12/19/2025,WHITE,0.58,10,F,STOCK,Utilities,F,F,4171000000,3071
12/9/2025,12:40:40 PM,AAPL,BLOCK,200,7.8,B,PUT,285,278.2835,156000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,12:40:40 PM,AAP,BLOCK,200,1.2,A,PUT,42.5,47.28,24000,1/16/2026,WHITE,0.52,38,F,STOCK,Consumer Discretionary,F,F,3149000000,872
12/9/2025,12:40:40 PM,TSLA,BLOCK,311,0.64,B,CALL,525,450.8753,19904,12/19/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,2947
12/9/2025,12:40:35 PM,TSLA,BLOCK,100,29.75,B,PUT,480,450.9008,297500,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,509
12/9/2025,12:40:35 PM,NVDA,BLOCK,363,0.35,A,CALL,195,185.15,12705,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,12:40:35 PM,NVDA,SWEEP,346,4.7,A,CALL,186,185.15,162620,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,9101
12/9/2025,12:40:32 PM,SPOT,BLOCK,98,26.5,A,CALL,600,596.07,259700,1/16/2026,WHITE,0.36,38,F,STOCK,Industrials,F,F,116315000000,2122
12/9/2025,12:40:29 PM,JPM,BLOCK,170,4.7,A,CALL,310,306.7553,79900,12/19/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,12:40:29 PM,TSLA,BLOCK,101,12.05,,CALL,455,450.9194,121710,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,14468
12/9/2025,12:40:28 PM,ET,SWEEP,417,0.01,B,CALL,20,16.875,417,1/16/2026,WHITE,0.26,38,F,STOCK,Energy,F,F,57680000000,59431
12/9/2025,12:40:28 PM,TSLA,SWEEP,239,2.0,AA,CALL,470,450.88,47791,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,12:40:26 PM,TSLA,SWEEP,211,3.55,A,CALL,500,450.9284,74905,12/26/2025,WHITE,0.45,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,12532
12/9/2025,12:40:26 PM,VALE,BLOCK,380,1.71,B,CALL,12,12.845,64980,1/15/2027,WHITE,0.24,402,F,STOCK,Materials,F,F,58553000000,29397
12/9/2025,12:40:26 PM,BA,BLOCK,459,1.42,A,CALL,205,202.38,65178,12/12/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,153455000000,5710
12/9/2025,12:40:22 PM,BA,BLOCK,450,1.05,B,CALL,270,202.31,47250,3/20/2026,WHITE,0.34,100,F,STOCK,Industrials,F,F,153455000000,5199
12/9/2025,12:40:19 PM,SPY,SWEEP,120,16.38,B,CALL,684,684.13,196560,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,12:40:14 PM,CRWV,SWEEP,200,3.4,B,PUT,88,88.15,68000,12/12/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,34119000000,1201
12/9/2025,12:40:13 PM,NCLH,SWEEP,921,0.62,A,PUT,18,18.765,57102,1/16/2026,WHITE,0.41,38,F,STOCK,Consumer Discretionary,F,F,8613000000,2918
12/9/2025,12:40:12 PM,WBD,BLOCK,619,2.95,A,CALL,25,27.9279,182605,12/19/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,12:40:04 PM,PLAY,SWEEP,360,0.4,B,PUT,13,17.5525,14400,1/16/2026,YELLOW,0.96,38,T,STOCK,Consumer Discretionary,F,F,600000000,273
12/9/2025,12:40:03 PM,GME,SWEEP,250,0.54,A,CALL,27,23.355,13500,1/2/2026,WHITE,0.7,24,T,STOCK,Communication Services,F,F,10301000000,591
12/9/2025,12:40:02 PM,CLSK,SWEEP,200,0.72,A,PUT,15,14.83,14400,12/12/2025,MAGENTA,1.17,3,F,STOCK,None,F,T,3505000000,764
12/9/2025,12:40:00 PM,TSLA,SWEEP,141,8.492,A,CALL,450,450.625,119735,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:40:00 PM,RITM,SWEEP,711,0.15,A,CALL,12,10.98,10661,3/20/2026,WHITE,0.23,100,F,STOCK,Real Estate,F,F,6284000000,9078
12/9/2025,12:39:57 PM,JPM,BLOCK,222,2.81,B,CALL,310,306.24,62382,12/12/2025,WHITE,0.4,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:39:47 PM,DKNG,BLOCK,301,0.98,B,CALL,42.5,34.93,29498,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,12:39:46 PM,IBIT,SWEEP,302,5.75,A,CALL,125,53.19,173650,1/21/2028,WHITE,0.57,773,F,ETF,None,F,F,0,2565
12/9/2025,12:39:45 PM,COF,SWEEP,201,0.696,A,PUT,225,232.99,13989,12/12/2025,WHITE,0.39,3,F,STOCK,Financials,F,T,146651000000,1609
12/9/2025,12:39:44 PM,GRPN,BLOCK,200,3.32,B,PUT,20,16.8106,66400,12/19/2025,WHITE,0.87,10,F,STOCK,Communication Services,F,F,723000000,4740
12/9/2025,12:39:43 PM,OMC,SWEEP,176,1.7,,CALL,75,73.2,29920,1/16/2026,MAGENTA,0.27,38,F,STOCK,Communication Services,F,F,14172000000,254
12/9/2025,12:39:42 PM,IBIT,BLOCK,200,5.75,A,CALL,125,53.19,115000,1/21/2028,WHITE,0.57,773,F,ETF,None,F,F,0,2565
12/9/2025,12:39:41 PM,PLUG,SWEEP,500,0.29,B,CALL,2,2.23,14500,12/19/2025,WHITE,1.05,10,F,STOCK,Industrials,F,F,3064000000,86878
12/9/2025,12:39:38 PM,TEM,SWEEP,178,3.6,B,CALL,110,75.8514,64080,4/17/2026,WHITE,0.68,128,F,STOCK,Information Technology,F,F,13638000000,7076
12/9/2025,12:39:37 PM,UPST,SWEEP,345,1.69,A,CALL,50,47.75,58305,12/19/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,12:39:33 PM,TSLA,SWEEP,173,0.8,A,CALL,480,450.64,13840,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,12:39:31 PM,WBD,SWEEP,407,3.95,B,CALL,24,27.92,160766,12/19/2025,WHITE,0.43,10,F,STOCK,Communication Services,F,F,64625000000,30992
12/9/2025,12:39:28 PM,ASAN,BLOCK,200,0.57,B,CALL,15,15.155,11400,12/19/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,3349000000,3136
12/9/2025,12:39:28 PM,META,BLOCK,138,2.23,A,CALL,670,654.445,30774,12/12/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,12:39:28 PM,AAPL,BLOCK,214,1.66,AA,CALL,280,278.6,35530,12/12/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,12:39:28 PM,AAPL,BLOCK,219,3.25,A,CALL,280,278.6,71175,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,30827
12/9/2025,12:39:20 PM,AAPL,SWEEP,250,0.537,A,PUT,260,278.515,13435,12/26/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,4119351000000,4660
12/9/2025,12:39:14 PM,NCLH,SWEEP,798,0.6,A,PUT,18,18.8288,47893,1/16/2026,WHITE,0.41,38,F,STOCK,Consumer Discretionary,F,F,8613000000,2918
12/9/2025,12:39:13 PM,ERO,BLOCK,870,2.8,,CALL,25,24.35,243600,4/17/2026,WHITE,0.52,128,F,ETF,Materials,F,F,2590000000,3596
12/9/2025,12:39:12 PM,SNOW,SWEEP,1010,1.83,AA,PUT,180,222.89,184845,2/20/2026,YELLOW,0.4,73,F,STOCK,Information Technology,F,F,77514000000,195
12/9/2025,12:39:10 PM,DAL,BLOCK,200,0.995,AA,CALL,68,67.7998,19900,12/12/2025,MAGENTA,0.44,3,F,STOCK,Industrials,F,T,43813000000,1001
12/9/2025,12:39:06 PM,JPM,SWEEP,302,18.131,A,CALL,290,307.105,547546,12/12/2025,YELLOW,0.56,3,F,STOCK,Financials,F,T,857621000000,95
12/9/2025,12:39:06 PM,JPM,SWEEP,987,10.142,A,PUT,315,307.105,1001040,12/19/2025,WHITE,0.26,10,F,STOCK,Financials,F,F,857621000000,1184
12/9/2025,12:39:01 PM,JPM,SWEEP,200,5.0,A,CALL,310,308.48,100000,12/19/2025,WHITE,0.28,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,12:39:01 PM,TSLA,SWEEP,102,14.2,AA,CALL,450,450.605,144835,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:38:51 PM,BABA,SWEEP,200,7.335,A,CALL,165,155.2118,146704,2/20/2026,WHITE,0.39,73,F,STOCK,Information Technology,F,F,377764000000,4225
12/9/2025,12:38:50 PM,NVO,BLOCK,173,1.06,A,CALL,60,46.435,18338,3/20/2026,WHITE,0.48,100,F,STOCK,Health Care,F,F,213694000000,16594
12/9/2025,12:38:37 PM,NVDA,SWEEP,1685,0.14,B,PUT,145,185.01,23590,12/26/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,4432563000000,5891
12/9/2025,12:38:37 PM,FLG1,BLOCK,493,0.85,A,CALL,3.5,0,41905,1/16/2026,WHITE,0,38,F,STOCK,None,F,F,0,4530
12/9/2025,12:38:36 PM,JPM,BLOCK,100,1.6,B,PUT,300,307.67,16000,12/12/2025,WHITE,0.4,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,12:38:34 PM,NVTS,SWEEP,200,1.8,A,CALL,10,9.2586,36000,3/20/2026,WHITE,1.07,100,F,STOCK,Information Technology,F,F,2185000000,4653
12/9/2025,12:38:32 PM,JPM,BLOCK,158,4.8,B,CALL,310,307.12,75840,12/19/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,12:38:28 PM,TEM,SWEEP,500,2.251,AA,CALL,90,75.9,112563,1/16/2026,WHITE,0.67,38,F,STOCK,Information Technology,F,F,13638000000,12180
12/9/2025,12:38:24 PM,GSM,SWEEP,192,1.1,,CALL,4,4.485,21120,6/18/2026,YELLOW,0.68,190,F,STOCK,Materials,F,F,869000000,82
12/9/2025,12:38:23 PM,PYPL,SWEEP,1000,2.45,A,CALL,100,61.205,245000,1/15/2027,WHITE,0.41,402,F,STOCK,Industrials,F,F,58272000000,21864
12/9/2025,12:38:22 PM,META,SWEEP,175,18.95,B,CALL,750,654,331625,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,1697374000000,9268
12/9/2025,12:38:20 PM,GOOG,BLOCK,220,0.7,A,PUT,305,317.56,15400,12/12/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3886660000000,2082
12/9/2025,12:38:20 PM,JPM,SWEEP,222,3.972,B,CALL,310,308.61,88181,12/12/2025,WHITE,0.41,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:38:20 PM,UAL,SWEEP,202,7.95,,CALL,110,106.61,160600,2/20/2026,MAGENTA,0.48,73,F,STOCK,Industrials,F,F,33976000000,479
12/9/2025,12:38:20 PM,TSLA,SWEEP,999,1.34,A,CALL,930,450.32,133866,3/20/2026,WHITE,0.65,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,5463
12/9/2025,12:38:19 PM,ONDS,BLOCK,2000,1.15,B,CALL,10,9.5739,230000,1/2/2026,YELLOW,1.35,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,12:38:17 PM,META,SWEEP,100,6.8,A,PUT,540,653.895,68000,2/20/2026,WHITE,0.39,73,F,STOCK,Communication Services,F,F,1697374000000,3133
12/9/2025,12:38:16 PM,GME,SWEEP,200,2.8,,CALL,25,23.425,56000,4/17/2026,WHITE,0.6,128,T,STOCK,Communication Services,F,F,10301000000,6014
12/9/2025,12:38:15 PM,AAPL,BLOCK,154,1.63,AA,CALL,280,278.465,25100,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,12:38:14 PM,SOFI,BLOCK,150,10.7,B,CALL,32,27.08,160500,6/16/2028,WHITE,0.7,919,F,STOCK,Financials,F,F,33499000000,6957
12/9/2025,12:38:11 PM,ROKU,SWEEP,399,2.1,A,CALL,105,104.66,83790,12/12/2025,WHITE,0.59,3,F,STOCK,Communication Services,F,T,14788000000,1145
12/9/2025,12:38:08 PM,MARA,SWEEP,1030,0.31,A,PUT,12,12.29,31930,12/12/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,4439000000,3867
12/9/2025,12:38:07 PM,AAPL,BLOCK,201,3.15,A,CALL,280,278.445,63315,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,30827
12/9/2025,12:38:04 PM,BABA,SWEEP,505,0.44,A,PUT,130,155.216,22220,1/16/2026,WHITE,0.36,38,F,STOCK,Information Technology,F,F,377764000000,4032
12/9/2025,12:38:02 PM,C,BLOCK,154,4.0,A,PUT,97.5,108.46,61600,5/15/2026,WHITE,0.32,156,F,STOCK,Financials,F,F,194815000000,1629
12/9/2025,12:37:59 PM,SOUN,SWEEP,166,0.29,B,CALL,13,12.575,4814,12/12/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,5360000000,6560
12/9/2025,12:37:58 PM,AMZN,SWEEP,200,1.52,AA,PUT,225,227.79,30399,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,15980
12/9/2025,12:37:56 PM,JPM,SWEEP,160,4.449,A,PUT,310,308.71,71190,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,857621000000,856
12/9/2025,12:37:54 PM,NFLX,BLOCK,210,1.7,B,CALL,95.5,95.905,35700,12/12/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,424749000000,1595
12/9/2025,12:37:51 PM,PYPL,SWEEP,324,0.85,A,PUT,60,61.18,27540,12/19/2025,WHITE,0.34,10,F,STOCK,Industrials,F,F,58272000000,22165
12/9/2025,12:37:49 PM,T,BLOCK,208,0.49,B,CALL,25,24.51,10192,1/16/2026,WHITE,0.23,38,F,STOCK,Information Technology,F,F,179221000000,31085
12/9/2025,12:37:48 PM,ASTS,BLOCK,300,2.01,B,PUT,55,73.7,60300,1/16/2026,WHITE,1.01,38,F,STOCK,None,F,F,27130000000,2804
12/9/2025,12:37:48 PM,JPM,BLOCK,125,2.48,A,PUT,300,308.9522,31000,12/19/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,857621000000,2635
12/9/2025,12:37:46 PM,NEE,BLOCK,159,2.12,A,PUT,75,80.1119,33708,3/20/2026,WHITE,0.26,100,F,STOCK,Utilities,F,F,173127000000,1153
12/9/2025,12:37:44 PM,WBD,BLOCK,150,1.95,B,CALL,26,27.8976,29250,12/19/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,64625000000,10469
12/9/2025,12:37:44 PM,AMZN,SWEEP,200,3.103,B,PUT,225,227.77,62060,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,12010
12/9/2025,12:37:40 PM,NVDA,SWEEP,281,3.05,A,CALL,185,184.915,85705,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,12:37:31 PM,ASTS,BLOCK,200,2.01,B,PUT,55,73.62,40200,1/16/2026,WHITE,1,38,F,STOCK,None,F,F,27130000000,2804
12/9/2025,12:37:24 PM,C,SWEEP,198,0.88,A,PUT,105,108.53,17424,12/19/2025,WHITE,0.31,10,F,STOCK,Financials,F,F,194815000000,3295
12/9/2025,12:37:23 PM,JPM,BLOCK,155,5.9,B,CALL,310,310.1,91450,12/19/2025,WHITE,0.28,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,12:37:23 PM,TSLA,BLOCK,151,0.93,A,PUT,420,450.26,14043,12/12/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,12:37:21 PM,PLTR,SWEEP,188,1.27,,CALL,195,181.3,23876,12/19/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,433213000000,13951
12/9/2025,12:37:19 PM,NVDA,BLOCK,200,3.05,B,PUT,185,184.895,61000,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,12:37:18 PM,JPM,SWEEP,158,0.701,AA,CALL,320,310.719,11083,12/12/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,857621000000,3260
12/9/2025,12:37:15 PM,TSLA,SWEEP,133,0.98,B,PUT,390,450.115,13034,12/19/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8710
12/9/2025,12:37:14 PM,TSLA,SWEEP,372,0.98,A,PUT,390,450.0704,36456,12/19/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8710
12/9/2025,12:37:08 PM,TSLA,BLOCK,500,0.98,A,PUT,390,450.01,49000,12/19/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8710
12/9/2025,12:37:08 PM,SPY,BLOCK,100,14.45,A,PUT,690,684.04,144500,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,5207
12/9/2025,12:37:06 PM,TSLA,SWEEP,100,9.759,B,CALL,510,449.95,97588,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,12:37:03 PM,DKNG,BLOCK,171,0.99,,CALL,42.5,34.96,16929,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,12:37:02 PM,NVDA,BLOCK,202,1.1,B,CALL,190,184.815,22220,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:36:59 PM,TSLA,SWEEP,101,7.85,B,PUT,450,449.91,79286,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:36:58 PM,AMAT,SWEEP,864,0.85,A,PUT,255,267.08,73440,12/12/2025,YELLOW,0.48,3,F,STOCK,Information Technology,F,T,213500000000,285
12/9/2025,12:36:58 PM,LLY,BLOCK,150,34.8,A,CALL,1080,992.39,522000,2/20/2026,WHITE,0.37,73,F,STOCK,Health Care,F,F,955130000000,259
12/9/2025,12:36:57 PM,BRBR,SWEEP,513,1.55,B,CALL,55,30.7,79515,12/18/2026,WHITE,0.52,374,F,STOCK,Consumer Staples,F,F,3730000000,1872
12/9/2025,12:36:55 PM,AAPL,SWEEP,390,1.55,A,CALL,280,278.3,60450,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,12:36:52 PM,SOFI,BLOCK,750,0.27,A,CALL,31,27.119,20250,12/26/2025,WHITE,0.58,17,F,STOCK,Financials,F,F,33499000000,3191
12/9/2025,12:36:49 PM,LCID,SWEEP,297,0.86,A,PUT,11,12.495,25542,1/16/2026,MAGENTA,1,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,12:36:49 PM,PLTR,SWEEP,500,2.801,B,PUT,180,181.285,140054,12/12/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,12:36:48 PM,TSLA,SWEEP,523,0.69,A,PUT,380,450.095,36087,12/19/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,12:36:44 PM,TSLA,SWEEP,477,0.68,A,PUT,380,450.0593,32436,12/19/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,12:36:43 PM,PLAY,SWEEP,270,0.405,B,PUT,13,17.545,10925,1/16/2026,MAGENTA,0.96,38,T,STOCK,Consumer Discretionary,F,F,600000000,273
12/9/2025,12:36:41 PM,JPM,BLOCK,100,5.0,A,CALL,310,311.88,50000,12/12/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:36:36 PM,NFLX,BLOCK,218,1.27,B,PUT,95.5,95.845,27686,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,1603
12/9/2025,12:36:28 PM,JPM,SWEEP,175,6.489,BB,CALL,310,311.425,113550,12/19/2025,WHITE,0.28,10,F,STOCK,Financials,F,F,857621000000,4231
12/9/2025,12:36:28 PM,JPM,BLOCK,100,4.7,B,CALL,310,311.425,47000,12/12/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,857621000000,1453
12/9/2025,12:36:27 PM,WMT,BLOCK,450,0.59,B,CALL,115,0,26550,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,12:36:22 PM,NFLX,SWEEP,282,1.27,A,PUT,95.5,95.808,35814,12/12/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,424749000000,1603
12/9/2025,12:36:19 PM,JPM,BLOCK,125,0.95,A,CALL,320,312.52,11875,12/12/2025,MAGENTA,0.3,3,F,STOCK,Financials,F,T,857621000000,3260
12/9/2025,12:36:13 PM,TSLA,SWEEP,124,5.9,B,CALL,455,450.1105,73160,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,12:36:08 PM,QBTS,SWEEP,500,0.35,B,CALL,31,27.82,17500,12/12/2025,MAGENTA,1.32,3,F,STOCK,Information Technology,F,T,9453000000,1041
12/9/2025,12:36:06 PM,PL,SWEEP,165,1.2,BB,CALL,13,12.73,19794,12/19/2025,WHITE,1.57,10,T,STOCK,Industrials,F,F,3932000000,1621
12/9/2025,12:36:02 PM,WBD,SWEEP,1154,0.27,B,PUT,26,27.905,31158,1/16/2026,WHITE,0.27,38,F,STOCK,Communication Services,F,F,64625000000,5190
12/9/2025,12:35:59 PM,UUUU,BLOCK,1000,2.4,B,CALL,14,15.145,240000,1/16/2026,WHITE,0.93,38,F,STOCK,Materials,F,F,3600000000,5344
12/9/2025,12:35:59 PM,IREN,SWEEP,500,2.25,B,CALL,50,47.1,112500,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,12673000000,9269
12/9/2025,12:35:57 PM,BAC,BLOCK,1000,1.45,,CALL,55,53.9929,145000,1/16/2026,WHITE,0.27,38,F,STOCK,Financials,F,F,393969000000,66052
12/9/2025,12:35:57 PM,AAPL,BLOCK,171,4.5,B,PUT,250,278.1401,76950,3/20/2026,WHITE,0.27,100,F,STOCK,Information Technology,F,F,4119351000000,19924
12/9/2025,12:35:56 PM,SPY,BLOCK,200,0.59,B,PUT,440,684.373,11800,2/27/2026,YELLOW,0.44,80,F,ETF,None,F,F,705768000000,98
12/9/2025,12:35:52 PM,SLV,SWEEP,200,6.95,B,CALL,52,54.545,139000,5/15/2026,WHITE,0.38,156,F,ETF,None,F,F,0,4617
12/9/2025,12:35:47 PM,GDX,SWEEP,967,1.11,A,CALL,107,81.461,107336,3/20/2026,YELLOW,0.42,100,F,ETF,None,F,F,0,70
12/9/2025,12:35:46 PM,GOOG,BLOCK,250,2.99,A,CALL,320,317.57,74750,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,12:35:37 PM,UUUU,BLOCK,600,2.5,,CALL,14,15.2301,150000,1/16/2026,WHITE,0.96,38,F,STOCK,Materials,F,F,3600000000,5344
12/9/2025,12:35:29 PM,SVM,BLOCK,400,2.6,B,CALL,7.5,8.155,104000,1/15/2027,WHITE,0.68,402,F,STOCK,Materials,F,F,1742000000,1079
12/9/2025,12:35:24 PM,META,SWEEP,113,10.2,B,CALL,660,654.413,115260,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,12:35:23 PM,WBD,SWEEP,238,0.48,A,CALL,29,27.92,11424,1/16/2026,WHITE,0.24,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,12:35:22 PM,BA,SWEEP,159,4.95,A,CALL,250,202.675,78705,5/15/2026,WHITE,0.34,156,F,STOCK,Industrials,F,F,153455000000,8308
12/9/2025,12:35:14 PM,CIFR,SWEEP,355,1.2,B,CALL,25,19.7705,42600,1/16/2026,WHITE,1.1,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,12:35:14 PM,CIFR,BLOCK,500,7.2,B,CALL,18,19.7705,360000,6/18/2026,WHITE,1.17,190,F,STOCK,Information Technology,F,F,7617000000,2740
12/9/2025,12:35:10 PM,JPM,SWEEP,156,1.0,A,CALL,320,313.22,15600,12/12/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,857621000000,3260
12/9/2025,12:35:08 PM,USAR,BLOCK,200,1.98,B,CALL,19,17.43,39600,1/16/2026,WHITE,1.15,38,F,STOCK,None,F,F,2284000000,610
12/9/2025,12:35:08 PM,BULL,SWEEP,258,0.64,A,CALL,12.5,9.985,16512,2/20/2026,WHITE,0.79,73,F,STOCK,Information Technology,F,F,4682000000,18005
12/9/2025,12:35:06 PM,RIOT,SWEEP,347,0.35,B,CALL,16,15.4766,12145,12/12/2025,WHITE,1.01,3,F,STOCK,None,F,T,5554000000,7547
12/9/2025,12:35:06 PM,GLXY,SWEEP,1435,0.7,B,CALL,30,28.835,100450,12/12/2025,WHITE,1.12,3,F,STOCK,None,F,T,9964000000,3696
12/9/2025,12:35:00 PM,OWL,BLOCK,800,1.9,A,CALL,15,16.535,152000,1/16/2026,WHITE,0.49,38,F,STOCK,Financials,F,F,25328000000,4042
12/9/2025,12:34:57 PM,BBWI,BLOCK,200,2.45,B,CALL,20,19.265,49000,5/15/2026,WHITE,0.57,156,F,STOCK,Consumer Discretionary,F,F,3854000000,279
12/9/2025,12:34:54 PM,META,BLOCK,120,3.55,A,CALL,665,654.6162,42600,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,12:34:51 PM,C,SWEEP,324,0.72,A,PUT,107,108.67,23328,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,194815000000,3595
12/9/2025,12:34:50 PM,SLV,BLOCK,500,7.95,B,CALL,50,54.5,397500,5/15/2026,WHITE,0.37,156,F,ETF,None,F,F,0,11801
12/9/2025,12:34:41 PM,NFLX,BLOCK,500,0.32,A,CALL,100,95.84,16000,12/12/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,12:34:40 PM,TSLA,BLOCK,100,11.87,A,CALL,500,450.2815,118700,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:34:38 PM,PATH,SWEEP,671,1.11,B,CALL,20,19.0918,74484,1/16/2026,WHITE,0.6,38,F,STOCK,Information Technology,F,F,9914000000,133254
12/9/2025,12:34:37 PM,TSLA,BLOCK,100,11.88,A,CALL,500,450.32,118801,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:34:37 PM,ONDS,BLOCK,200,0.52,A,PUT,9.5,9.56,10400,12/12/2025,MAGENTA,1.6,3,F,STOCK,Communication Services,F,T,3341000000,637
12/9/2025,12:34:36 PM,HYG,SWEEP,5000,0.2,B,CALL,82,80.4999,100138,5/15/2026,YELLOW,0.05,156,F,ETF,None,F,F,19057000000,122
12/9/2025,12:34:34 PM,NVDA,SWEEP,340,0.77,A,CALL,200,184.925,26180,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,12:34:33 PM,JPM,SWEEP,267,0.862,A,PUT,300,312.625,23025,12/12/2025,WHITE,0.43,3,F,STOCK,Financials,F,T,857621000000,1178
12/9/2025,12:34:29 PM,GOOGL,SWEEP,111,5.2,A,CALL,315,316.84,57720,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:34:26 PM,RGTI,BLOCK,150,8.68,B,CALL,40,27.7975,130200,1/15/2027,WHITE,1.02,402,F,STOCK,Information Technology,F,F,9277000000,2626
12/9/2025,12:34:22 PM,POET,BLOCK,299,2.45,B,PUT,7,6.825,73255,1/15/2027,MAGENTA,0.9,402,F,STOCK,Information Technology,F,F,797000000,357
12/9/2025,12:34:18 PM,JPM,BLOCK,100,1.36,B,PUT,305,312.69,13600,12/12/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,857621000000,726
12/9/2025,12:34:17 PM,META,BLOCK,100,10.3,B,CALL,650,654.5088,103000,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,12:34:16 PM,KMB,BLOCK,378,2.5,B,CALL,105,102.03,94500,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Staples,F,F,34168000000,4992
12/9/2025,12:34:16 PM,TSLA,BLOCK,100,38.83,A,PUT,450,450.18,388300,2/20/2026,WHITE,0.5,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2129
12/9/2025,12:34:15 PM,PLTR,BLOCK,170,11.34,A,PUT,140,181.3171,192780,6/18/2026,WHITE,0.61,190,F,STOCK,Information Technology,F,F,433213000000,4672
12/9/2025,12:34:15 PM,WBD,SWEEP,200,3.9,B,CALL,24,27.9466,78000,12/12/2025,WHITE,0,3,F,STOCK,Communication Services,F,T,64625000000,1511
12/9/2025,12:34:14 PM,SLV,SWEEP,247,5.55,B,CALL,53,54.51,137085,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,12:34:08 PM,SPOT,BLOCK,100,26.0,A,CALL,600,595.3525,260000,1/16/2026,WHITE,0.36,38,F,STOCK,Industrials,F,F,116315000000,2122
12/9/2025,12:34:08 PM,SPOT,BLOCK,100,47.0,A,CALL,610,595.3525,470000,3/20/2026,WHITE,0.41,100,F,STOCK,Industrials,F,F,116315000000,1293
12/9/2025,12:34:05 PM,TSLA,BLOCK,171,28.75,B,CALL,450,450.3688,491625,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,12:34:03 PM,RCAT,SWEEP,209,0.6,B,CALL,9,8.69,12540,12/19/2025,WHITE,1.27,10,F,STOCK,Information Technology,F,F,957000000,3450
12/9/2025,12:34:00 PM,AAPL,SWEEP,166,1.5,A,CALL,280,278.11,24900,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,12:33:59 PM,SMR,BLOCK,171,2.7,B,CALL,24,21.35,46170,2/20/2026,WHITE,0.96,73,F,STOCK,None,F,F,6384000000,233
12/9/2025,12:33:57 PM,INTC,SWEEP,1718,0.144,B,PUT,35,40.3497,24747,12/19/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,197815000000,34225
12/9/2025,12:33:56 PM,SLV,SWEEP,800,8.0,B,CALL,50,54.5632,640000,5/15/2026,WHITE,0.37,156,F,ETF,None,F,F,0,11801
12/9/2025,12:33:56 PM,VZ,SWEEP,438,0.62,A,PUT,41,40.4935,27156,12/12/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,175782000000,1457
12/9/2025,12:33:56 PM,PATH,SWEEP,264,0.46,B,CALL,20,19.1241,12144,12/19/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,9914000000,28955
12/9/2025,12:33:56 PM,PATH,SWEEP,297,0.456,BB,CALL,20,19.1241,13549,12/19/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,9914000000,28955
12/9/2025,12:33:52 PM,PATH,SWEEP,520,0.461,B,CALL,20,19.11,23969,12/19/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,9914000000,28955
12/9/2025,12:33:47 PM,TSM,BLOCK,100,2.1,B,CALL,310,304.16,21000,12/12/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,1528579000000,2237
12/9/2025,12:33:47 PM,DAL,SWEEP,166,1.04,A,CALL,68,67.85,17264,12/12/2025,WHITE,0.45,3,F,STOCK,Industrials,F,T,43813000000,1001
12/9/2025,12:33:43 PM,WMT,SWEEP,300,0.58,B,CALL,115,0,17400,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,12:33:43 PM,COP,BLOCK,400,2.75,B,CALL,95,93.585,110000,1/16/2026,WHITE,0.28,38,F,STOCK,Energy,F,F,115774000000,2787
12/9/2025,12:33:35 PM,IBIT,SWEEP,1000,1.03,A,PUT,45,53.18,103000,1/30/2026,WHITE,0.52,52,F,ETF,None,F,F,0,5170
12/9/2025,12:33:27 PM,AVGO,BLOCK,100,29.0,A,CALL,420,405.39,290000,2/20/2026,WHITE,0.48,73,T,STOCK,Information Technology,F,F,1842855000000,1577
12/9/2025,12:33:25 PM,FITB,BLOCK,1470,0.09,A,PUT,41,45.76,13230,12/19/2025,WHITE,0.44,10,F,STOCK,Financials,F,F,30024000000,1947
12/9/2025,12:33:25 PM,OPEN1,BLOCK,191,2.7,A,CALL,20,0,51570,1/21/2028,WHITE,0,773,F,STOCK,None,F,F,0,36526
12/9/2025,12:33:15 PM,MARA,BLOCK,200,0.59,B,CALL,15,12.365,11800,1/16/2026,WHITE,0.89,38,F,STOCK,Information Technology,F,F,4439000000,19337
12/9/2025,12:33:13 PM,COST,BLOCK,100,14.75,B,PUT,880,882.85,147500,12/12/2025,WHITE,0.51,3,T,STOCK,Consumer Discretionary,F,T,396503000000,716
12/9/2025,12:33:08 PM,JPM,SWEEP,157,0.793,A,PUT,295,314.07,12446,12/19/2025,WHITE,0.31,10,F,STOCK,Financials,F,F,857621000000,3235
12/9/2025,12:33:06 PM,NFLX,SWEEP,293,2.8,A,PUT,93,95.8449,82040,1/16/2026,WHITE,0.34,38,F,STOCK,Communication Services,F,F,424749000000,6930
12/9/2025,12:33:04 PM,BAC,SWEEP,500,0.57,B,CALL,54,54,28500,12/12/2025,WHITE,0.29,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,12:33:03 PM,SOFI,SWEEP,200,0.73,A,CALL,27,27.105,14600,12/12/2025,MAGENTA,0.69,3,F,STOCK,Financials,F,T,33499000000,3505
12/9/2025,12:33:01 PM,WBD,BLOCK,282,1.0,B,CALL,27,27.96,28200,12/19/2025,WHITE,0.14,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:33:01 PM,ORCL,BLOCK,150,43.65,B,PUT,200,221.087,654750,1/21/2028,WHITE,0.5,773,T,STOCK,Information Technology,F,F,620275000000,1252
12/9/2025,12:32:59 PM,WBD,BLOCK,200,1.0,A,CALL,27,27.97,20000,12/19/2025,WHITE,0.12,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:32:56 PM,WBD,BLOCK,274,1.0,A,CALL,27,27.97,27400,12/19/2025,WHITE,0.12,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:32:55 PM,WBD,BLOCK,933,2.99,A,CALL,25,27.9799,278967,12/19/2025,WHITE,0,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,12:32:55 PM,WBD,BLOCK,800,0.15,B,PUT,25,27.9799,12000,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,64625000000,9996
12/9/2025,12:32:54 PM,WBD,SWEEP,288,1.0,A,CALL,27,27.985,28800,12/19/2025,WHITE,0,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:32:51 PM,WULF,SWEEP,490,0.26,B,CALL,16.5,15.2757,12740,12/12/2025,WHITE,1.24,3,F,STOCK,Materials,F,T,6070000000,1232
12/9/2025,12:32:48 PM,IWM,SWEEP,184,12.51,B,CALL,255,252.22,230184,4/17/2026,WHITE,0.22,128,F,ETF,None,F,F,72296000000,2359
12/9/2025,12:32:43 PM,BAC,BLOCK,500,0.59,A,CALL,54,54.085,29500,12/12/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,12:32:41 PM,WBD,SWEEP,170,1.0,A,CALL,27,28,17000,12/19/2025,WHITE,0,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:32:40 PM,SLV,SWEEP,265,4.5,A,CALL,54,54.62,119250,2/20/2026,WHITE,0.42,73,F,ETF,None,F,F,0,5718
12/9/2025,12:32:38 PM,ORCL,SWEEP,428,1.84,A,CALL,270,221.21,78752,12/19/2025,WHITE,0.94,10,T,STOCK,Information Technology,F,F,620275000000,7897
12/9/2025,12:32:36 PM,AMZN,SWEEP,314,5.753,B,CALL,235,227.9305,180633,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,19626
12/9/2025,12:32:32 PM,WBD,SWEEP,151,1.0,A,CALL,27,27.99,15100,12/19/2025,WHITE,0,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:32:29 PM,MSFT,BLOCK,100,7.125,A,PUT,490,489.9294,71252,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3591027000000,8422
12/9/2025,12:32:27 PM,NVDA,BLOCK,250,0.47,A,PUT,175,184.8883,11750,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,20814
12/9/2025,12:32:24 PM,PG,BLOCK,194,2.68,A,PUT,130,139.275,51992,3/20/2026,WHITE,0.22,100,F,STOCK,Consumer Staples,F,F,335204000000,1845
12/9/2025,12:32:22 PM,AGIO,BLOCK,921,9.2,B,CALL,30,27.38,847320,12/18/2026,WHITE,0.91,374,F,STOCK,Health Care,F,F,1617000000,21727
12/9/2025,12:32:20 PM,WBD,SWEEP,156,1.0,A,CALL,27,27.97,15600,12/19/2025,WHITE,0.12,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:32:08 PM,CELH,BLOCK,200,1.0,A,CALL,50,43.515,20000,1/16/2026,WHITE,0.54,38,F,STOCK,Consumer Staples,F,F,10842000000,12854
12/9/2025,12:32:08 PM,PG,SWEEP,1000,0.17,B,CALL,150,139.28,17000,12/26/2025,WHITE,0.22,17,F,STOCK,Consumer Staples,F,F,335204000000,1124
12/9/2025,12:32:07 PM,WBD,SWEEP,376,1.0,A,CALL,27,27.97,37600,12/19/2025,WHITE,0.12,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:32:05 PM,TSLA,SWEEP,500,11.894,A,CALL,500,450.3615,594680,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:32:04 PM,APLD,BLOCK,200,1.95,,CALL,34,33.055,39000,12/19/2025,MAGENTA,1.08,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,12:31:58 PM,TSLA,SWEEP,167,5.55,B,PUT,445,450.465,92685,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:31:58 PM,TSLA,BLOCK,102,14.13,A,CALL,450,450.48,144128,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:31:56 PM,MSTR,SWEEP,308,6.4,B,CALL,195,195.012,197125,12/12/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,51433000000,19944
12/9/2025,12:31:55 PM,DBRG,SWEEP,156,0.65,A,PUT,12,14.84,10140,1/16/2026,WHITE,1,38,F,STOCK,Real Estate,F,F,2579000000,2204
12/9/2025,12:31:50 PM,IWM,SWEEP,170,8.74,B,PUT,225,252.25,148580,9/18/2026,WHITE,0.25,282,F,ETF,None,F,F,72296000000,15811
12/9/2025,12:31:47 PM,DBRG,BLOCK,154,0.65,A,PUT,12,14.88,10010,1/16/2026,WHITE,1.01,38,F,STOCK,Real Estate,F,F,2579000000,2204
12/9/2025,12:31:45 PM,TSLA,BLOCK,100,38.58,A,PUT,450,450.545,385800,2/20/2026,WHITE,0.5,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2129
12/9/2025,12:31:41 PM,TSLA,SWEEP,215,1.26,AA,CALL,475,450.58,27098,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,12:31:41 PM,TSLA,SWEEP,160,8.5,A,CALL,450,450.58,135995,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:31:40 PM,DPRO,SWEEP,150,0.4,A,CALL,10,7.5852,6000,1/16/2026,WHITE,1.12,38,F,STOCK,Industrials,F,F,41000000,8698
12/9/2025,12:31:37 PM,IBIT,SWEEP,1000,1.01,,PUT,45,53.3001,100999,1/30/2026,WHITE,0.52,52,F,ETF,None,F,F,0,5170
12/9/2025,12:31:33 PM,IWM,SWEEP,166,9.95,B,PUT,230,252.2778,165170,9/18/2026,WHITE,0.24,282,F,ETF,None,F,F,72296000000,23381
12/9/2025,12:31:31 PM,GS,SWEEP,104,28.301,B,PUT,875,879.365,294331,1/16/2026,YELLOW,0.27,38,F,STOCK,Financials,F,F,256306000000,13
12/9/2025,12:31:31 PM,GS,SWEEP,81,25.901,B,PUT,870,879.365,209795,1/16/2026,YELLOW,0.27,38,F,STOCK,Financials,F,F,256306000000,28
12/9/2025,12:31:31 PM,GS,SWEEP,177,22.101,B,PUT,860,879.365,391186,1/16/2026,YELLOW,0.28,38,F,STOCK,Financials,F,F,256306000000,33
12/9/2025,12:31:31 PM,BAC,SWEEP,2151,2.97,A,CALL,52.5,54.105,638847,1/16/2026,WHITE,0.3,38,F,STOCK,Financials,F,F,393969000000,24102
12/9/2025,12:31:31 PM,JPM,SWEEP,717,5.502,B,PUT,315,317.45,394461,1/2/2026,YELLOW,0.21,24,F,STOCK,Financials,F,F,857621000000,49
12/9/2025,12:31:31 PM,MS,SWEEP,789,8.55,B,PUT,185,180.165,674623,1/16/2026,YELLOW,0.25,38,F,STOCK,Financials,F,F,280528000000,76
12/9/2025,12:31:30 PM,ONON,BLOCK,261,3.65,B,PUT,35,47.145,95265,1/15/2027,WHITE,0.53,402,F,STOCK,Consumer Discretionary,F,F,30230000000,579
12/9/2025,12:31:24 PM,WBD,SWEEP,200,1.6,A,CALL,28,27.8793,32000,6/18/2026,MAGENTA,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,12:31:22 PM,GOOGL,SWEEP,150,5.2,B,CALL,315,316.82,78000,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:31:21 PM,CRWV,SWEEP,200,1.62,A,CALL,95,89.395,32400,12/12/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,34119000000,3367
12/9/2025,12:31:21 PM,TSLA,BLOCK,249,9.8,B,CALL,510,450.21,244020,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,12:31:17 PM,WBD,SWEEP,1051,0.15,B,PUT,25,27.875,15765,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,64625000000,9996
12/9/2025,12:31:17 PM,TSLA,BLOCK,251,9.8,B,CALL,510,450.33,245980,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,12:31:15 PM,TSLA,BLOCK,200,14.073,A,CALL,450,450.28,281468,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:31:12 PM,ODD,BLOCK,166,1.17,A,CALL,45,44.305,19422,12/19/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,2528000000,1341
12/9/2025,12:31:09 PM,PAAS,BLOCK,200,4.5,B,PUT,50,47.8833,90000,1/16/2026,YELLOW,0.54,38,F,STOCK,Materials,F,F,18734000000,168
12/9/2025,12:31:08 PM,TSLA,SWEEP,169,8.349,BB,CALL,450,450.415,141090,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:31:08 PM,TSLA,BLOCK,104,3.95,A,PUT,440,450.415,41078,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,12:31:08 PM,GME,SWEEP,207,0.71,B,CALL,25,23.415,14697,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,12:31:08 PM,TSLA,BLOCK,100,38.59,A,PUT,450,450.3894,385899,2/20/2026,WHITE,0.5,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2129
12/9/2025,12:31:05 PM,CRM,BLOCK,366,49.1,A,CALL,250,260.22,1797060,1/15/2027,WHITE,0.39,402,F,STOCK,Information Technology,F,F,248062000000,2974
12/9/2025,12:31:01 PM,NVDA,SWEEP,615,0.99,B,CALL,220,184.99,60885,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,48861
12/9/2025,12:31:01 PM,UNH,SWEEP,150,0.76,B,PUT,300,323.76,11400,12/19/2025,WHITE,0.35,10,F,STOCK,Financials,F,F,299751000000,7988
12/9/2025,12:30:58 PM,EXK,BLOCK,199,0.51,A,CALL,10,8.765,10149,1/16/2026,WHITE,0.83,38,F,STOCK,Materials,F,F,2550000000,17662
12/9/2025,12:30:54 PM,TSLA,BLOCK,133,1.21,A,CALL,475,450.3999,16093,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,12:30:53 PM,WBD,SWEEP,200,1.55,A,CALL,26.5,27.8458,31000,1/2/2026,WHITE,0.22,24,F,STOCK,Communication Services,F,F,64625000000,450
12/9/2025,12:30:49 PM,GDX,SWEEP,550,13.902,A,CALL,70,81.5835,764592,3/20/2026,WHITE,0.39,100,F,ETF,None,F,F,0,10589
12/9/2025,12:30:49 PM,LEN,SWEEP,967,0.85,A,PUT,115,118.27,82194,12/12/2025,YELLOW,0.5,3,F,STOCK,Consumer Discretionary,F,T,31599000000,59
12/9/2025,12:30:42 PM,NEM,BLOCK,526,33.65,A,CALL,65,92.73,1769990,1/15/2027,WHITE,0.48,402,F,STOCK,Materials,F,F,97951000000,18662
12/9/2025,12:30:40 PM,TSLA,BLOCK,101,4.1,B,CALL,460,450.275,41415,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:30:38 PM,RGTI,SWEEP,290,1.96,B,PUT,28,27.96,56840,12/19/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,9277000000,1744
12/9/2025,12:30:37 PM,XOM,BLOCK,200,1.17,B,CALL,125,119.2372,23400,1/16/2026,WHITE,0.21,38,F,STOCK,Energy,F,F,491468000000,54483
12/9/2025,12:30:28 PM,CRWV,BLOCK,200,3.3,B,CALL,110,89.76,66000,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,34119000000,8773
12/9/2025,12:30:26 PM,TSLA,BLOCK,100,3.9,A,CALL,560,450.38,39000,1/16/2026,WHITE,0.52,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,12254
12/9/2025,12:30:25 PM,TSLA,SWEEP,105,7.805,BB,PUT,450,450.3655,81956,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:30:25 PM,TSLA,SWEEP,102,8.119,AA,CALL,450,450.37,82814,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:30:21 PM,PAAS,SWEEP,500,7.927,B,PUT,45,47.8729,396341,1/15/2027,YELLOW,0.51,402,F,STOCK,Materials,F,F,18734000000,60
12/9/2025,12:30:17 PM,TSLA,SWEEP,185,5.75,B,PUT,445,449.84,106375,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:30:17 PM,HUT,SWEEP,500,0.85,A,PUT,36,45,42500,12/19/2025,YELLOW,1.42,10,F,STOCK,None,F,F,4584000000,466
12/9/2025,12:30:13 PM,SPY,SWEEP,500,6.47,B,CALL,685,684.75,323500,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,12:30:09 PM,TSLA,SWEEP,200,0.685,BB,PUT,380,449.76,13702,12/19/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,12:30:05 PM,PAAS,SWEEP,241,4.5,A,PUT,50,47.9,108450,1/16/2026,YELLOW,0.54,38,F,STOCK,Materials,F,F,18734000000,168
12/9/2025,12:30:05 PM,CRWV,BLOCK,200,2.45,B,CALL,115,89.7,49000,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,34119000000,3047
12/9/2025,12:30:04 PM,SLV,BLOCK,300,7.6,A,CALL,52,54.6299,228000,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,12:30:04 PM,AAPL,SWEEP,200,9.45,B,CALL,270,277.8251,189000,12/19/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,4119351000000,27821
12/9/2025,12:30:01 PM,CCJ,BLOCK,150,4.75,B,CALL,90,92.675,71250,12/19/2025,WHITE,0.53,10,F,STOCK,Materials,F,F,39739000000,4214
12/9/2025,12:30:01 PM,QCOM,SWEEP,801,0.67,A,CALL,180,175.67,53667,12/12/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,187221000000,11276
12/9/2025,12:29:59 PM,ULTA,SWEEP,138,1.7,A,CALL,620,602.27,23454,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,26970000000,910
12/9/2025,12:29:48 PM,TSLA,BLOCK,155,1.73,A,CALL,470,449.7291,26815,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,12:29:41 PM,WULF,BLOCK,200,1.25,B,CALL,15,15.285,25000,12/19/2025,WHITE,1.1,10,F,STOCK,Materials,F,F,6070000000,14261
12/9/2025,12:29:33 PM,GOOGL,SWEEP,550,1.14,B,PUT,160,316.81,62700,8/21/2026,YELLOW,0.46,254,F,STOCK,Communication Services,F,F,3876765000000,179
12/9/2025,12:29:31 PM,DBRG,SWEEP,159,0.65,A,PUT,12,14.88,10335,1/16/2026,WHITE,1.01,38,F,STOCK,Real Estate,F,F,2579000000,2204
12/9/2025,12:29:28 PM,WMT,SWEEP,700,0.65,B,CALL,115,0,45500,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,12:29:28 PM,KEY,BLOCK,200,1.3,A,CALL,19,20.202,26000,12/19/2025,WHITE,0.38,10,F,STOCK,Financials,F,F,21049000000,39782
12/9/2025,12:29:23 PM,NVO,BLOCK,150,2.25,,CALL,60,46.395,33750,6/18/2026,WHITE,0.46,190,F,STOCK,Health Care,F,F,213694000000,8758
12/9/2025,12:29:21 PM,SLV,BLOCK,192,6.2,B,CALL,54,54.5978,119040,5/15/2026,MAGENTA,0.4,156,F,ETF,None,F,F,0,627
12/9/2025,12:29:21 PM,SPY,SWEEP,500,3.68,AA,PUT,684,684.68,183987,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,12:29:20 PM,WY,BLOCK,1100,0.25,A,CALL,24,22.1563,27500,1/16/2026,YELLOW,0.3,38,F,STOCK,Real Estate,F,F,15635000000,1070
12/9/2025,12:29:18 PM,TSM,BLOCK,120,18.1,A,PUT,300,304.03,217200,2/20/2026,WHITE,0.38,73,F,STOCK,Information Technology,F,F,1528579000000,2413
12/9/2025,12:29:16 PM,TSLA,SWEEP,594,0.7,A,PUT,380,449.625,41580,12/19/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,12:29:15 PM,INDI,BLOCK,1000,0.31,B,CALL,5,4.5415,31006,1/16/2026,WHITE,0.82,38,F,STOCK,Information Technology,F,F,1014000000,11915
12/9/2025,12:29:12 PM,TSLA,SWEEP,406,0.69,A,PUT,380,449.6088,28014,12/19/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,12:29:11 PM,CIFR,SWEEP,165,1.516,B,CALL,35,19.85,25022,3/20/2026,WHITE,1.17,100,F,STOCK,Information Technology,F,F,7617000000,2552
12/9/2025,12:29:11 PM,CIFR,SWEEP,165,1.492,A,CALL,20,19.85,24617,12/19/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,7617000000,24739
12/9/2025,12:29:09 PM,VZ,SWEEP,1500,1.27,A,CALL,40,40.5123,190540,1/16/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,175782000000,19229
12/9/2025,12:29:08 PM,CSCO,BLOCK,750,3.15,B,PUT,70,79.578,236250,9/18/2026,WHITE,0.27,282,F,STOCK,Information Technology,F,F,308066000000,1615
12/9/2025,12:29:03 PM,TSLA,SWEEP,392,0.69,A,PUT,380,449.6303,27048,12/19/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,12:28:59 PM,TSLA,SWEEP,608,0.68,A,PUT,380,449.67,41344,12/19/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,12:28:58 PM,CRWD,SWEEP,102,50.605,,CALL,520,524.49,516170,3/20/2026,WHITE,0.43,100,F,STOCK,Information Technology,F,F,128496000000,453
12/9/2025,12:28:58 PM,CRWD,BLOCK,130,1.8,B,PUT,480,524.49,23400,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,128496000000,1089
12/9/2025,12:28:52 PM,ORCL,BLOCK,150,2.25,B,PUT,195,221.2449,33750,12/12/2025,WHITE,1.41,3,T,STOCK,Information Technology,F,T,620275000000,2995
12/9/2025,12:28:51 PM,TSLA,SWEEP,1000,0.68,A,PUT,380,449.66,68000,12/19/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,12:28:49 PM,AG,BLOCK,200,0.89,B,CALL,17,15.23,17800,1/16/2026,WHITE,0.78,38,F,STOCK,Materials,F,F,7397000000,7249
12/9/2025,12:28:45 PM,TSLA,BLOCK,102,7.9,A,CALL,450,449.7,80580,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:28:38 PM,WBD,SWEEP,594,0.19,A,CALL,28,27.795,11286,12/12/2025,WHITE,0.28,3,F,STOCK,Communication Services,F,T,64625000000,10182
12/9/2025,12:28:37 PM,WBD,SWEEP,335,2.8,A,CALL,25,27.7982,93800,12/12/2025,WHITE,0,3,F,STOCK,Communication Services,F,T,64625000000,8403
12/9/2025,12:28:36 PM,SLV,SWEEP,300,3.75,B,CALL,60,54.5899,112500,4/17/2026,WHITE,0.44,128,F,ETF,None,F,F,0,17789
12/9/2025,12:28:35 PM,GOOGL,BLOCK,100,44.75,B,PUT,325,316.87,447500,12/18/2026,MAGENTA,0.35,374,F,STOCK,Communication Services,F,F,3876765000000,347
12/9/2025,12:28:34 PM,NVDA,BLOCK,500,3.01,B,PUT,185,184.945,150480,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,12:28:33 PM,META,BLOCK,99,10.6,A,CALL,660,655.2,104940,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,12:28:32 PM,WBD,SWEEP,261,0.05,A,CALL,30,27.785,1304,12/12/2025,WHITE,0.58,3,F,STOCK,Communication Services,F,T,64625000000,8150
12/9/2025,12:28:30 PM,SGMO,BLOCK,1000,0.27,B,PUT,0.5,0.5044,27000,1/15/2027,WHITE,1.49,402,F,STOCK,Health Care,F,F,166000000,1855
12/9/2025,12:28:30 PM,CRCL,SWEEP,680,1.66,A,CALL,120,88.24,112880,1/16/2026,MAGENTA,0.82,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,12:28:30 PM,PLTR,BLOCK,195,12.6,B,CALL,180,181.56,245700,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,433213000000,30187
12/9/2025,12:28:22 PM,WSM,SWEEP,150,1.895,A,PUT,170,179.625,28421,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,21412000000,610
12/9/2025,12:28:20 PM,SOFI,SWEEP,421,0.3,B,CALL,28,27.105,12630,12/12/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,33499000000,19001
12/9/2025,12:28:19 PM,SMR,SWEEP,211,0.8,A,PUT,20,21.4538,16880,12/19/2025,WHITE,1.04,10,F,STOCK,None,F,F,6384000000,4352
12/9/2025,12:28:17 PM,TSLA,SWEEP,1000,0.5,A,PUT,370,449.5399,50000,12/19/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,7083
12/9/2025,12:28:16 PM,BMNR,SWEEP,150,3.15,B,CALL,45,38.5765,47250,1/16/2026,WHITE,1.08,38,F,STOCK,Information Technology,F,F,13081000000,18180
12/9/2025,12:28:14 PM,INDI,BLOCK,200,1.6,,CALL,5,4.545,32000,1/15/2027,WHITE,0.92,402,F,STOCK,Information Technology,F,F,1014000000,4775
12/9/2025,12:28:06 PM,TSLA,BLOCK,280,15.3,B,PUT,440,449.4524,428400,1/2/2026,MAGENTA,0.44,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,489
12/9/2025,12:28:04 PM,TSLA,SWEEP,1000,0.49,A,PUT,370,449.4565,49000,12/19/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,7083
12/9/2025,12:28:04 PM,HUT,SWEEP,500,1.25,A,PUT,38,44.94,62500,12/19/2025,WHITE,1.38,10,F,STOCK,None,F,F,4584000000,2822
12/9/2025,12:27:56 PM,RIOT,SWEEP,200,1.18,B,CALL,22,15.4997,23600,3/20/2026,WHITE,0.91,100,F,STOCK,None,F,F,5554000000,2369
12/9/2025,12:27:56 PM,QQQ,SWEEP,200,8.394,B,PUT,560,625.21,167870,3/20/2026,WHITE,0.26,100,F,ETF,None,F,F,406030000000,14569
12/9/2025,12:27:55 PM,NVO,BLOCK,150,3.45,B,CALL,60,46.375,51750,9/18/2026,WHITE,0.46,282,F,STOCK,Health Care,F,F,213694000000,2965
12/9/2025,12:27:52 PM,SOFI,BLOCK,150,1.02,,CALL,30,27.0969,15300,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,12:27:48 PM,TSLA,SWEEP,1000,0.49,A,PUT,370,449.51,49000,12/19/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,7083
12/9/2025,12:27:44 PM,AMZN,BLOCK,270,1.79,B,CALL,230,227.9016,48330,12/12/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,12:27:43 PM,QQQ,BLOCK,200,9.91,A,PUT,570,625.13,198200,3/20/2026,WHITE,0.25,100,F,ETF,None,F,F,406030000000,14775
12/9/2025,12:27:39 PM,META,SWEEP,82,8.901,B,CALL,700,654.455,72990,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,12:27:38 PM,AVGO,SWEEP,160,46.106,B,CALL,470,405.015,737690,8/21/2026,YELLOW,0.5,254,T,STOCK,Information Technology,F,F,1842855000000,89
12/9/2025,12:27:26 PM,SIRI,BLOCK,351,0.29,B,CALL,22,22.0195,10179,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,7414000000,1496
12/9/2025,12:27:18 PM,NVTS,BLOCK,450,2.5,,CALL,17,9.31,112500,1/15/2027,WHITE,1.07,402,F,STOCK,Information Technology,F,F,2185000000,4554
12/9/2025,12:27:08 PM,CIFR,SWEEP,229,1.984,BB,CALL,22,19.8765,45427,1/16/2026,WHITE,1.08,38,F,STOCK,Information Technology,F,F,7617000000,7544
12/9/2025,12:27:08 PM,SOFI,SWEEP,199,4.55,A,PUT,23,27.0968,90545,12/18/2026,WHITE,0.68,374,F,STOCK,Financials,F,F,33499000000,683
12/9/2025,12:27:05 PM,GOOG,BLOCK,1871,5.4,A,PUT,320,317.3938,1010340,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,12:26:57 PM,GOOG,SWEEP,209,5.4,A,PUT,320,317.36,112860,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,12:26:56 PM,AMZN,BLOCK,242,1.01,A,CALL,295,227.9512,24442,2/20/2026,WHITE,0.36,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,2611
12/9/2025,12:26:50 PM,WULF,BLOCK,750,0.64,A,CALL,20,15.3065,48000,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,12:26:49 PM,AM,SWEEP,153,1.05,A,CALL,18,18.8008,16065,1/16/2026,WHITE,0.25,38,F,STOCK,Energy,F,F,8796000000,3865
12/9/2025,12:26:43 PM,SPY,BLOCK,130,7.96,A,PUT,682,684.689,103480,12/31/2025,WHITE,0.14,22,F,ETF,None,F,F,705768000000,1397
12/9/2025,12:26:43 PM,TSLA,BLOCK,100,1.72,B,CALL,470,449.4878,17200,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,12:26:42 PM,AMZN,SWEEP,159,10.6,A,CALL,225,227.952,168540,1/16/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,16785
12/9/2025,12:26:42 PM,AMZN,SWEEP,920,0.27,A,CALL,265,227.952,24840,1/2/2026,YELLOW,0.32,24,F,STOCK,Consumer Discretionary,F,F,2453725000000,719
12/9/2025,12:26:40 PM,WBD,BLOCK,608,2.8,A,CALL,25,27.775,170240,12/19/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,12:26:37 PM,GOOG,BLOCK,179,5.4,B,PUT,320,317.37,96660,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,12:26:36 PM,GOOG,SWEEP,1044,5.443,BB,PUT,320,317.37,568292,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,12:26:35 PM,GOOG,SWEEP,662,5.505,BB,PUT,320,317.37,364460,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,12:26:35 PM,GOOG,BLOCK,1166,5.551,B,PUT,320,317.3295,647230,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,12:26:34 PM,GOOG,SWEEP,179,5.6,B,PUT,320,316.9792,100240,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,12:26:33 PM,GOOG,SWEEP,814,5.626,BB,PUT,320,316.9792,457925,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,6052
12/9/2025,12:26:24 PM,WULF,BLOCK,733,0.76,B,CALL,16,15.2499,55708,12/19/2025,WHITE,1.06,10,F,STOCK,Materials,F,F,6070000000,13487
12/9/2025,12:26:19 PM,UUUU,BLOCK,200,1.09,B,CALL,18,15.32,21800,1/16/2026,WHITE,1.01,38,F,STOCK,Materials,F,F,3600000000,3694
12/9/2025,12:26:18 PM,NFLX,SWEEP,249,1.017,BB,CALL,97,95.83,25312,12/12/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,12:26:16 PM,SOFI,BLOCK,200,0.75,B,CALL,28,27.1682,15000,12/19/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,12:26:14 PM,TSLA,SWEEP,104,4.6,B,CALL,550,449.41,47840,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,68402
12/9/2025,12:26:07 PM,NVDA,SWEEP,429,2.98,A,PUT,185,185.05,127842,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,12:26:05 PM,WBD,BLOCK,190,1.53,A,CALL,28,27.7362,29070,6/18/2026,WHITE,0.18,190,F,STOCK,Communication Services,F,F,64625000000,324
12/9/2025,12:26:05 PM,WBD,SWEEP,188,1.35,A,CALL,28,27.7362,25380,4/17/2026,WHITE,0.2,128,F,STOCK,Communication Services,F,F,64625000000,1979
12/9/2025,12:26:05 PM,WBD,SWEEP,404,0.89,A,CALL,27,27.7362,35956,12/19/2025,WHITE,0.22,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:26:00 PM,NVDA,SWEEP,500,2.97,B,PUT,185,185.03,148500,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,12:26:00 PM,GOOG,BLOCK,114,5.25,,CALL,315,317.05,59850,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,2854
12/9/2025,12:26:00 PM,MSTR,BLOCK,150,1.4,A,PUT,180,196.05,21000,12/12/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,12:25:59 PM,MSTR,SWEEP,2085,2.84,B,PUT,175,196.05,592142,12/19/2025,MAGENTA,0.83,10,F,STOCK,Information Technology,F,F,51433000000,2433
12/9/2025,12:25:56 PM,AAPL,SWEEP,280,1.131,B,PUT,275,278.05,31670,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,12:25:54 PM,NVDA,SWEEP,172,3.1,A,CALL,185,185.0201,53320,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,12:25:47 PM,BRK.B,BLOCK,249,5.35,B,CALL,490,493.38,133215,12/12/2025,YELLOW,0.19,3,F,STOCK,Financials,F,T,1088030000000,165
12/9/2025,12:25:45 PM,META,SWEEP,395,5.5,B,CALL,1430,654.935,217251,1/15/2027,WHITE,0.4,402,F,STOCK,Communication Services,F,F,1697374000000,51798
12/9/2025,12:25:42 PM,WMT,SWEEP,200,1.09,B,CALL,114,0,21800,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3555
12/9/2025,12:25:42 PM,TSLA,BLOCK,100,13.6,A,CALL,450,449.63,136000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:25:38 PM,IBIT,SWEEP,255,6.4,A,PUT,45,53.32,163200,1/15/2027,WHITE,0.53,402,F,ETF,None,F,F,0,8465
12/9/2025,12:25:38 PM,NVDA,SWEEP,378,0.33,A,CALL,195,184.9388,12474,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,12:25:37 PM,GOOGL,BLOCK,121,7.1,A,CALL,330,316.09,85910,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,7746
12/9/2025,12:25:35 PM,NVDA,SWEEP,615,0.98,B,CALL,220,184.935,60270,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,48861
12/9/2025,12:25:34 PM,IWM,SWEEP,1004,2.48,A,CALL,255,252.25,248992,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,72296000000,46749
12/9/2025,12:25:33 PM,AAPL,SWEEP,1218,5.55,B,PUT,275,277.727,676031,1/16/2026,WHITE,0.2,38,F,STOCK,Information Technology,F,F,4119351000000,7842
12/9/2025,12:25:31 PM,CRWV,BLOCK,200,5.7,A,CALL,100,89.37,114000,1/16/2026,WHITE,0.83,38,F,STOCK,Information Technology,F,F,34119000000,18315
12/9/2025,12:25:30 PM,TSLA,BLOCK,105,5.85,B,PUT,445,449.5395,61425,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:25:30 PM,BRK.B,BLOCK,250,5.35,B,CALL,490,493.39,133750,12/12/2025,YELLOW,0.19,3,F,STOCK,Financials,F,T,1088030000000,165
12/9/2025,12:25:27 PM,COIN,BLOCK,150,21.0,A,PUT,200,281.295,315000,9/18/2026,WHITE,0.65,282,F,STOCK,Information Technology,F,F,72731000000,1239
12/9/2025,12:25:26 PM,IWM,SWEEP,336,3.207,AA,PUT,250,252.26,107765,12/19/2025,WHITE,0.26,10,F,ETF,None,F,F,72296000000,33982
12/9/2025,12:25:26 PM,SLV,SWEEP,10169,4.8,B,CALL,55,54.585,4881120,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19060
12/9/2025,12:25:24 PM,UAMY,BLOCK,283,2.75,A,CALL,10,6.455,77825,1/15/2027,WHITE,1.36,402,F,STOCK,Materials,F,F,890000000,3230
12/9/2025,12:25:23 PM,BIDU,SWEEP,180,0.71,A,PUT,115,124.2,12780,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,43408000000,1956
12/9/2025,12:25:11 PM,COIN,BLOCK,155,5.2,A,CALL,300,281.295,80600,12/19/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,72731000000,10541
12/9/2025,12:25:08 PM,SPY,SWEEP,500,6.458,A,CALL,685,684.641,322905,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,12:25:07 PM,CRCL,BLOCK,178,0.8,A,CALL,95,88.12,14240,12/12/2025,WHITE,0.93,3,F,STOCK,Financials,F,T,20161000000,1057
12/9/2025,12:24:59 PM,BCRX,BLOCK,200,0.5,A,CALL,8,7.7766,10000,1/16/2026,WHITE,0.59,38,F,STOCK,Health Care,F,F,1598000000,1832
12/9/2025,12:24:58 PM,NIO,BLOCK,420,0.49,A,PUT,5,5.0599,20580,2/20/2026,WHITE,0.6,73,F,STOCK,Consumer Discretionary,F,F,10519000000,25383
12/9/2025,12:24:57 PM,DIA,SWEEP,100,6.1,A,CALL,477,478.45,61000,12/26/2025,YELLOW,0.13,17,F,ETF,None,F,F,41711000000,53
12/9/2025,12:24:49 PM,BMNR,BLOCK,250,1.146,A,CALL,40,38.63,28656,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,12:24:49 PM,DKNG,BLOCK,171,0.99,,CALL,42.5,34.95,16929,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,12:24:47 PM,MARA,SWEEP,200,1.72,B,CALL,11,12.4501,34400,12/19/2025,WHITE,1.02,10,F,STOCK,Information Technology,F,F,4439000000,2939
12/9/2025,12:24:44 PM,HUT,SWEEP,402,3.8,B,CALL,46,44.92,152760,12/19/2025,WHITE,1.44,10,F,STOCK,None,F,F,4584000000,1651
12/9/2025,12:24:43 PM,LI,SWEEP,200,0.7,B,PUT,15,17.165,14000,3/20/2026,WHITE,0.48,100,F,STOCK,Consumer Discretionary,F,F,18638000000,2622
12/9/2025,12:24:39 PM,ANIX,BLOCK,1000,0.1,A,CALL,7.5,5.1328,10000,12/19/2025,YELLOW,1.86,10,F,STOCK,Health Care,F,F,157000000,10
12/9/2025,12:24:38 PM,DIS,BLOCK,200,1.18,B,CALL,108,106.65,23600,12/26/2025,WHITE,0.19,17,F,STOCK,Communication Services,F,F,187990000000,697
12/9/2025,12:24:34 PM,ORCL,BLOCK,400,2.7,A,PUT,115,221.37,108000,8/21/2026,YELLOW,0.57,254,T,STOCK,Information Technology,F,F,620275000000,106
12/9/2025,12:24:32 PM,SPY,SWEEP,500,3.98,A,PUT,650,684.5744,199000,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,12:24:20 PM,TSM,SWEEP,10019,12.811,BB,PUT,300,302.908,12835410,1/16/2026,YELLOW,0.37,38,F,STOCK,Information Technology,F,F,1528579000000,4630
12/9/2025,12:24:17 PM,NIO,SWEEP,1043,0.85,B,PUT,5,5.05,88655,6/18/2026,WHITE,0.64,190,F,STOCK,Consumer Discretionary,F,F,10519000000,20344
12/9/2025,12:24:17 PM,BCRX,BLOCK,400,0.5,A,CALL,8,7.7634,20000,1/16/2026,WHITE,0.59,38,F,STOCK,Health Care,F,F,1598000000,1832
12/9/2025,12:24:16 PM,JPM,SWEEP,191,32.819,A,PUT,310,317.0233,626842,6/17/2027,WHITE,0.26,554,F,STOCK,Financials,F,F,857621000000,278
12/9/2025,12:24:16 PM,ONDS,SWEEP,200,1.5,B,CALL,10,9.586,30000,1/16/2026,WHITE,1.35,38,F,STOCK,Communication Services,F,F,3341000000,29696
12/9/2025,12:24:11 PM,RIOT,SWEEP,483,1.37,AA,CALL,19,15.54,66169,2/20/2026,WHITE,0.9,73,F,STOCK,None,F,F,5554000000,1709
12/9/2025,12:24:07 PM,LI,SWEEP,500,0.7,B,PUT,15,17.1594,35000,3/20/2026,WHITE,0.48,100,F,STOCK,Consumer Discretionary,F,F,18638000000,2622
12/9/2025,12:24:03 PM,CYTK,BLOCK,205,2.801,B,CALL,75,63.0345,57422,1/16/2026,WHITE,0.82,38,F,STOCK,Health Care,F,F,8029000000,8607
12/9/2025,12:23:58 PM,AAPL,SWEEP,580,1.3,B,PUT,275,277.56,75400,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,12:23:57 PM,SLV,SWEEP,500,5.7,B,CALL,50,54.625,285000,1/16/2026,WHITE,0.4,38,F,ETF,None,F,F,0,168647
12/9/2025,12:23:57 PM,LI,BLOCK,300,0.7,B,PUT,15,17.155,21000,3/20/2026,WHITE,0.48,100,F,STOCK,Consumer Discretionary,F,F,18638000000,2622
12/9/2025,12:23:54 PM,SLV,SWEEP,500,5.7,B,CALL,50,54.63,285000,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,12:23:51 PM,TSLA,BLOCK,100,28.0,A,CALL,450,449.28,280000,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,12:23:50 PM,META,BLOCK,110,2.559,B,PUT,620,654.64,28150,12/19/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1697374000000,5456
12/9/2025,12:23:49 PM,GME,SWEEP,195,0.74,A,CALL,25,23.46,14430,12/19/2025,WHITE,0.86,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,12:23:45 PM,BMNR,BLOCK,400,0.32,A,PUT,34,38.6984,12800,12/12/2025,MAGENTA,1.34,3,F,STOCK,Information Technology,F,T,13081000000,1996
12/9/2025,12:23:43 PM,IONQ,SWEEP,212,7.05,A,PUT,47,54.235,149460,4/17/2026,WHITE,0.89,128,F,STOCK,None,F,F,18305000000,691
12/9/2025,12:23:42 PM,TSLA,BLOCK,370,1.32,B,CALL,505,449.3158,48840,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,3515
12/9/2025,12:23:38 PM,WMT,BLOCK,273,1.03,A,CALL,114,0,28119,12/12/2025,MAGENTA,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3555
12/9/2025,12:23:36 PM,NIO,SWEEP,730,0.49,B,PUT,5,5.0414,35770,2/20/2026,WHITE,0.59,73,F,STOCK,Consumer Discretionary,F,F,10519000000,25383
12/9/2025,12:23:36 PM,MARA,SWEEP,500,0.23,B,CALL,13,12.4543,11500,12/12/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,4439000000,53473
12/9/2025,12:23:34 PM,TSLA,BLOCK,201,13.4,AA,CALL,450,449.3045,269345,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:23:34 PM,GOOGL,SWEEP,100,4.65,A,CALL,315,315.89,46500,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:23:34 PM,MSTR,SWEEP,310,0.34,B,CALL,235,195.9341,10540,12/12/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,51433000000,3304
12/9/2025,12:23:30 PM,ONDS,BLOCK,190,3.7,B,CALL,15,9.585,70300,1/15/2027,WHITE,1.26,402,F,STOCK,Communication Services,F,F,3341000000,10595
12/9/2025,12:23:26 PM,AVGO,BLOCK,100,17.25,B,CALL,410,405,172500,12/26/2025,WHITE,0.55,17,T,STOCK,Information Technology,F,F,1842855000000,597
12/9/2025,12:23:26 PM,SPY,BLOCK,100,10.2,A,PUT,680,684.3013,102000,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,12:23:25 PM,DKNG,BLOCK,171,0.98,B,CALL,42.5,34.94,16758,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,12:23:23 PM,MSFT,BLOCK,123,2.28,A,CALL,505,490.37,28044,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3591027000000,16333
12/9/2025,12:23:22 PM,GRAB,SWEEP,600,0.55,B,CALL,5,5.2,33000,2/20/2026,WHITE,0.47,73,F,STOCK,Industrials,F,F,20900000000,2695
12/9/2025,12:23:18 PM,SPY,SWEEP,250,9.92,A,CALL,690,684.32,248000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,12:23:18 PM,BCRX,BLOCK,400,0.5,A,CALL,8,7.765,20000,1/16/2026,WHITE,0.59,38,F,STOCK,Health Care,F,F,1598000000,1832
12/9/2025,12:23:18 PM,MARA,SWEEP,174,1.13,A,PUT,12,12.44,19662,1/16/2026,WHITE,0.87,38,F,STOCK,Information Technology,F,F,4439000000,11603
12/9/2025,12:23:17 PM,NVDA,BLOCK,294,1.1,B,CALL,190,184.7571,32340,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:23:17 PM,TSLA,BLOCK,100,8.27,A,PUT,450,449.12,82700,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:23:14 PM,META,BLOCK,150,2.45,B,CALL,690,654.6331,36750,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,4476
12/9/2025,12:23:11 PM,AMZN,SWEEP,314,1.04,A,PUT,200,227.76,32656,1/16/2026,WHITE,0.32,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,23424
12/9/2025,12:23:11 PM,XLF,SWEEP,1255,0.98,B,CALL,54,53.76,122990,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,52394000000,30249
12/9/2025,12:23:10 PM,WULF,SWEEP,939,0.65,B,CALL,20,15.3305,61035,1/16/2026,WHITE,1,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,12:23:10 PM,SBET,BLOCK,150,2.61,B,CALL,12,11.8,39150,4/17/2026,WHITE,0.96,128,F,STOCK,Consumer Discretionary,F,F,2108000000,6091
12/9/2025,12:23:09 PM,TECK,BLOCK,150,1.2,B,PUT,35,44.085,18000,6/18/2026,YELLOW,0.39,190,F,STOCK,Materials,F,F,21663000000,148
12/9/2025,12:23:09 PM,HOOD,BLOCK,200,2.53,A,CALL,140,137.79,50600,12/12/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,118647000000,9876
12/9/2025,12:23:04 PM,NVDA,SWEEP,461,1.11,B,CALL,190,184.81,51171,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:23:02 PM,SLV,SWEEP,200,5.65,B,CALL,53.5,54.595,113000,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,672
12/9/2025,12:22:59 PM,SLV,SWEEP,500,5.7,B,CALL,50,54.61,285000,1/16/2026,WHITE,0.4,38,F,ETF,None,F,F,0,168647
12/9/2025,12:22:57 PM,SLV,BLOCK,500,5.7,B,CALL,50,54.6177,285000,1/16/2026,WHITE,0.4,38,F,ETF,None,F,F,0,168647
12/9/2025,12:22:57 PM,POET,SWEEP,200,2.45,A,PUT,7,6.805,49000,1/15/2027,WHITE,0.9,402,F,STOCK,Information Technology,F,F,797000000,357
12/9/2025,12:22:55 PM,SMR,BLOCK,420,0.36,,CALL,23,21.58,15120,12/12/2025,WHITE,1.11,3,F,STOCK,None,F,T,6384000000,1697
12/9/2025,12:22:41 PM,PSTG,SWEEP,159,1.7,B,CALL,85,71.04,27030,2/20/2026,MAGENTA,0.45,73,F,STOCK,Information Technology,F,F,23145000000,378
12/9/2025,12:22:40 PM,NVDA,SWEEP,1268,1.1,A,CALL,190,184.84,139481,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:22:30 PM,ONDS,BLOCK,150,2.5,B,CALL,10,9.6548,37500,3/20/2026,WHITE,1.31,100,F,STOCK,Communication Services,F,F,3341000000,39499
12/9/2025,12:22:23 PM,BITF,BLOCK,250,0.4,A,CALL,3,3.0556,10000,1/2/2026,WHITE,1.2,24,F,STOCK,Information Technology,F,F,1643000000,996
12/9/2025,12:22:22 PM,UAL,BLOCK,160,1.58,A,PUT,106,106.66,25280,12/12/2025,WHITE,0.49,3,F,STOCK,Industrials,F,T,33976000000,184
12/9/2025,12:22:17 PM,SLV,BLOCK,200,5.7,B,CALL,53,54.6201,114000,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,12:22:17 PM,TSLA,SWEEP,200,0.93,A,PUT,420,449.4955,18600,12/12/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,12:22:15 PM,TSLA,SWEEP,115,8.078,A,PUT,450,449.5,92900,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:22:13 PM,XYZ,BLOCK,151,3.25,A,PUT,55,61.685,49075,3/20/2026,WHITE,0.51,100,F,STOCK,Information Technology,F,F,37134000000,11180
12/9/2025,12:22:11 PM,SOFI,BLOCK,200,1.72,B,CALL,27,27.24,34400,1/2/2026,WHITE,0.57,24,F,STOCK,Financials,F,F,33499000000,1896
12/9/2025,12:21:58 PM,AVGO,BLOCK,100,22.43,B,CALL,400,405.5,224300,12/26/2025,WHITE,0.56,17,T,STOCK,Information Technology,F,F,1842855000000,2059
12/9/2025,12:21:48 PM,MARA,SWEEP,500,0.25,B,CALL,13,12.496,12500,12/12/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,4439000000,53473
12/9/2025,12:21:44 PM,NVDA,SWEEP,500,1.1,B,CALL,190,184.88,55000,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:21:41 PM,TSLA,SWEEP,110,11.25,A,CALL,455,449.6949,123750,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,14468
12/9/2025,12:21:41 PM,TSLA,BLOCK,200,13.55,B,CALL,450,449.6949,271000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:21:37 PM,NFLX,BLOCK,750,21.9,B,PUT,111,95.995,1642500,1/15/2027,YELLOW,0.37,402,F,STOCK,Communication Services,F,F,424749000000,327
12/9/2025,12:21:33 PM,PLTR,SWEEP,450,6.718,B,CALL,180,181.41,302291,12/19/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,433213000000,13941
12/9/2025,12:21:25 PM,BABA,BLOCK,1500,0.42,,PUT,130,155.5001,63000,1/16/2026,WHITE,0.36,38,F,STOCK,Information Technology,F,F,377764000000,4032
12/9/2025,12:21:22 PM,ZTS,SWEEP,500,50.5,A,CALL,75,116.21,2525000,1/21/2028,WHITE,0.47,773,F,STOCK,Health Care,F,F,52288000000,20047
12/9/2025,12:21:19 PM,PAAS,SWEEP,622,1.5,A,CALL,55,48.2432,93299,1/16/2026,MAGENTA,0.6,38,F,STOCK,Materials,F,F,18734000000,2082
12/9/2025,12:21:17 PM,SPY,BLOCK,120,16.7,B,CALL,684,684.6579,200400,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,12:21:16 PM,TSLA,SWEEP,300,28.0,A,CALL,450,449.4655,840000,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,12:21:16 PM,NVDA,BLOCK,178,15.1,A,CALL,170,184.845,268780,12/12/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4432563000000,4473
12/9/2025,12:21:12 PM,FHN,BLOCK,300,1.29,A,PUT,24,22.905,38700,12/12/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,11206000000,3100
12/9/2025,12:21:08 PM,TSLA,SWEEP,138,8.194,A,PUT,450,449.28,113080,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:21:06 PM,GOOG,BLOCK,499,45.18,A,CALL,300,316.5,2254482,6/18/2026,WHITE,0.39,190,F,STOCK,Communication Services,F,F,3886660000000,4484
12/9/2025,12:21:06 PM,SMCI,SWEEP,200,0.9,A,CALL,35,34.945,18000,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,12:20:57 PM,AAPL,SWEEP,250,1.33,B,PUT,275,277.4468,33250,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,12:20:56 PM,TSLA,SWEEP,100,9.45,BB,CALL,510,449.275,94495,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,12:20:56 PM,SPX,BLOCK,711,165.2,BB,PUT,6400,0,11745720,6/18/2026,WHITE,0,190,F,ETF,None,F,F,0,9156
12/9/2025,12:20:53 PM,SPY,BLOCK,120,16.6,B,CALL,684,684.49,199200,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,12:20:50 PM,IWM,BLOCK,2500,2.86,B,CALL,254,252.17,715000,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,72296000000,7504
12/9/2025,12:20:47 PM,OPEN,BLOCK,403,0.27,B,CALL,10,7.2154,10881,1/16/2026,WHITE,1.07,38,F,STOCK,Real Estate,F,F,5525000000,13035
12/9/2025,12:20:44 PM,AAPL,SWEEP,250,0.61,A,PUT,260,277.455,15250,12/26/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4119351000000,4660
12/9/2025,12:20:40 PM,ACHR,SWEEP,517,0.29,B,CALL,9,8.6361,14993,12/19/2025,WHITE,0.77,10,F,STOCK,Industrials,F,F,5601000000,18822
12/9/2025,12:20:35 PM,SLV,BLOCK,169,8.65,B,CALL,53.5,54.69,146185,9/30/2026,WHITE,0.39,294,F,ETF,None,F,F,0,1470
12/9/2025,12:20:32 PM,AAPL,SWEEP,250,0.61,A,PUT,260,277.4598,15250,12/26/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4119351000000,4660
12/9/2025,12:20:31 PM,ZIM,SWEEP,160,0.7,B,PUT,20,20.0859,11200,12/19/2025,WHITE,0.56,10,F,STOCK,Industrials,F,F,2412000000,1262
12/9/2025,12:20:27 PM,NFLX,SWEEP,166,1.05,B,CALL,97,96.035,17430,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,12:20:21 PM,QQQ,BLOCK,126,27.46,A,PUT,646,625.07,345996,1/30/2026,WHITE,0.17,52,F,ETF,None,F,F,406030000000,431
12/9/2025,12:20:21 PM,TSLA,BLOCK,110,20.2,A,PUT,450,449.2258,222200,1/2/2026,MAGENTA,0.44,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,474
12/9/2025,12:20:21 PM,AAPL,BLOCK,200,8.45,A,PUT,285,277.4325,169000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,12:20:19 PM,RIOT,SWEEP,300,0.6,A,CALL,15.5,15.5527,18000,12/12/2025,MAGENTA,1.02,3,F,STOCK,None,F,T,5554000000,3701
12/9/2025,12:20:12 PM,GOOGL,BLOCK,202,4.65,B,CALL,315,315.8251,93934,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:20:10 PM,ORCL,SWEEP,520,13.4,B,CALL,230,221.27,696800,1/16/2026,WHITE,0.59,38,T,STOCK,Information Technology,F,F,620275000000,5426
12/9/2025,12:20:08 PM,SGHC,SWEEP,1000,2.6,B,CALL,10,11.28,260000,4/17/2026,WHITE,0.75,128,F,STOCK,Consumer Discretionary,F,F,5653000000,100506
12/9/2025,12:20:08 PM,GOOG,BLOCK,499,45.2,B,CALL,300,316.55,2255480,6/18/2026,WHITE,0.39,190,F,STOCK,Communication Services,F,F,3886660000000,4484
12/9/2025,12:20:06 PM,COIN,BLOCK,150,5.4,A,CALL,300,282.2199,81000,12/19/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,72731000000,10541
12/9/2025,12:20:04 PM,ZTS,SWEEP,210,50.5,A,CALL,75,115.9775,1060499,1/21/2028,WHITE,0.48,773,F,STOCK,Health Care,F,F,52288000000,20047
12/9/2025,12:20:01 PM,SOXL,BLOCK,200,5.5,B,CALL,55,47.76,110000,2/20/2026,WHITE,0.94,73,F,ETF,None,F,F,0,2172
12/9/2025,12:20:01 PM,BMNR,SWEEP,200,3.6,B,CALL,37,38.69,72000,12/19/2025,MAGENTA,1.06,10,F,STOCK,Information Technology,F,F,13081000000,1752
12/9/2025,12:19:57 PM,BULL,BLOCK,840,0.55,B,CALL,15,10,46200,3/20/2026,WHITE,0.85,100,F,STOCK,Information Technology,F,F,4682000000,6031
12/9/2025,12:19:51 PM,ORCL,BLOCK,190,5.4,B,CALL,260,221.3513,102600,1/16/2026,WHITE,0.6,38,T,STOCK,Information Technology,F,F,620275000000,5437
12/9/2025,12:19:51 PM,META,SWEEP,100,1.754,B,PUT,635,654.42,17543,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,1906
12/9/2025,12:19:49 PM,BITF,BLOCK,521,0.21,A,PUT,3,3.06,10941,12/19/2025,WHITE,1.2,10,F,STOCK,Information Technology,F,F,1643000000,12952
12/9/2025,12:19:48 PM,AVGO,BLOCK,150,2.81,A,PUT,370,405.915,42150,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,1984
12/9/2025,12:19:46 PM,BMNR,SWEEP,151,1.91,B,CALL,38,38.561,28841,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,13081000000,3196
12/9/2025,12:19:45 PM,NVDA,SWEEP,388,1.08,A,CALL,190,184.7399,41904,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,12:19:44 PM,BMNR,BLOCK,197,2.0,B,CALL,38,38.56,39400,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,13081000000,3196
12/9/2025,12:19:44 PM,MU,SWEEP,200,5.05,A,PUT,250,252.86,101000,12/12/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,266665000000,306
12/9/2025,12:19:41 PM,TSLA,SWEEP,201,13.45,A,CALL,450,449.395,270345,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:19:40 PM,MSTR,SWEEP,357,4.75,A,CALL,200,195.87,169575,12/12/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,12:19:40 PM,LI,SWEEP,500,0.71,B,PUT,15,17.1455,35500,3/20/2026,WHITE,0.48,100,F,STOCK,Consumer Discretionary,F,F,18638000000,2622
12/9/2025,12:19:36 PM,LI,SWEEP,300,0.71,B,PUT,15,17.135,21300,3/20/2026,WHITE,0.48,100,F,STOCK,Consumer Discretionary,F,F,18638000000,2622
12/9/2025,12:19:32 PM,AVGO,SWEEP,150,4.809,B,CALL,435,406.13,72134,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,1521
12/9/2025,12:19:31 PM,TSLA,SWEEP,102,8.219,A,PUT,450,449.308,83834,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:19:29 PM,AVGO,SWEEP,301,3.25,,PUT,330,406.13,97825,1/16/2026,WHITE,0.53,38,T,STOCK,Information Technology,F,F,1842855000000,4995
12/9/2025,12:19:27 PM,RIOT,SWEEP,300,0.37,B,CALL,16,15.505,11100,12/12/2025,WHITE,1.02,3,F,STOCK,None,F,T,5554000000,7547
12/9/2025,12:19:22 PM,SNAP,BLOCK,167,1.66,A,PUT,9,7.9455,27722,3/20/2026,WHITE,0.63,100,F,STOCK,Information Technology,F,F,13600000000,7826
12/9/2025,12:19:22 PM,SPY,SWEEP,500,3.32,A,PUT,683,684.65,166000,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,12:19:18 PM,TSLA,SWEEP,100,13.5,B,CALL,450,449.33,135000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:19:11 PM,SANA,BLOCK,400,0.44,A,CALL,5,4.4388,17600,1/16/2026,WHITE,1.13,38,F,STOCK,Health Care,F,F,1366000000,7381
12/9/2025,12:19:10 PM,APLD,BLOCK,356,5.3,B,CALL,40,32.99,188680,3/20/2026,WHITE,1.1,100,F,STOCK,None,F,F,8696000000,2340
12/9/2025,12:18:55 PM,HD,BLOCK,100,1.05,B,CALL,355,346.694,10500,12/12/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,353018000000,704
12/9/2025,12:18:50 PM,SMCI,BLOCK,400,3.2,B,CALL,50,34.9454,128000,6/18/2026,WHITE,0.72,190,F,STOCK,Information Technology,F,F,20708000000,9359
12/9/2025,12:18:47 PM,LI,BLOCK,200,0.71,B,PUT,15,17.145,14200,3/20/2026,WHITE,0.48,100,F,STOCK,Consumer Discretionary,F,F,18638000000,2622
12/9/2025,12:18:46 PM,SPY,SWEEP,598,3.27,B,PUT,683,684.735,195546,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,12:18:40 PM,BMNR,BLOCK,200,3.8,A,CALL,37,38.8699,76000,12/19/2025,WHITE,1.1,10,F,STOCK,Information Technology,F,F,13081000000,1752
12/9/2025,12:18:37 PM,TAC,SWEEP,176,0.95,B,PUT,13,14.845,16720,3/20/2026,WHITE,0.6,100,F,STOCK,Utilities,F,F,4171000000,2978
12/9/2025,12:18:30 PM,SPXW,BLOCK,1000,1.05,A,CALL,6940,0,105000,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
12/9/2025,12:18:24 PM,NEM,SWEEP,200,5.85,B,CALL,100,92.795,117000,3/20/2026,WHITE,0.44,100,F,STOCK,Materials,F,F,97951000000,4147
12/9/2025,12:18:24 PM,AMZN,SWEEP,490,0.53,B,CALL,235,227.8601,25970,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,23667
12/9/2025,12:18:20 PM,POET,SWEEP,1000,1.45,B,CALL,7,6.8486,145001,4/17/2026,WHITE,0.93,128,F,STOCK,Information Technology,F,F,797000000,6907
12/9/2025,12:18:09 PM,SPY,SWEEP,500,3.3,AA,PUT,683,684.72,165000,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,12:18:08 PM,RIOT,SWEEP,501,1.0,A,CALL,21,15.553,50100,2/20/2026,WHITE,0.91,73,F,STOCK,None,F,F,5554000000,945
12/9/2025,12:18:02 PM,META,BLOCK,117,2.45,B,CALL,690,654.68,28665,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,4476
12/9/2025,12:18:01 PM,APLD,BLOCK,300,5.3,B,CALL,40,33.065,159000,3/20/2026,WHITE,1.1,100,F,STOCK,None,F,F,8696000000,2340
12/9/2025,12:18:00 PM,BULL,SWEEP,250,0.59,A,CALL,10,10.0155,14750,12/26/2025,WHITE,0.67,17,F,STOCK,Information Technology,F,F,4682000000,2651
12/9/2025,12:17:52 PM,AVGO,BLOCK,257,1.19,B,PUT,300,406.105,30583,1/16/2026,WHITE,0.56,38,T,STOCK,Information Technology,F,F,1842855000000,12513
12/9/2025,12:17:45 PM,META,BLOCK,100,10.4,B,CALL,660,654.78,104000,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,12:17:42 PM,SLV,SWEEP,512,5.4,A,CALL,54,54.735,276480,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,12:17:40 PM,META,SWEEP,120,0.95,B,CALL,680,654.7688,11400,12/12/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,6886
12/9/2025,12:17:40 PM,IREN,BLOCK,980,8.75,B,CALL,110,47.645,857500,1/15/2027,WHITE,1,402,F,STOCK,Information Technology,F,F,12673000000,6262
12/9/2025,12:17:39 PM,EWZ,SWEEP,150,2.75,A,CALL,30,32.705,41250,12/12/2025,YELLOW,0.62,3,F,ETF,None,F,T,6385000000,13
12/9/2025,12:17:35 PM,MRVL,SWEEP,499,1.36,B,CALL,91,89.13,67864,12/12/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,83885000000,597
12/9/2025,12:17:33 PM,TSLA,BLOCK,103,7.819,AA,CALL,450,449.56,80534,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:17:27 PM,TSLA,SWEEP,130,2.021,B,PUT,430,449.33,26270,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,12:17:23 PM,HBAN,SWEEP,158,1.15,B,CALL,16,17.1406,18170,12/19/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,24663000000,11314
12/9/2025,12:17:21 PM,T,SWEEP,626,0.5,A,PUT,25,24.5583,31300,12/12/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,179221000000,5830
12/9/2025,12:17:20 PM,BLSH,BLOCK,737,2.63,A,PUT,35,47.354,193831,3/20/2026,WHITE,0.86,100,F,STOCK,Information Technology,F,F,6790000000,1616
12/9/2025,12:17:11 PM,ORCL,BLOCK,200,8.15,B,CALL,230,221.58,163000,12/12/2025,WHITE,1.46,3,T,STOCK,Information Technology,F,T,620275000000,15736
12/9/2025,12:17:08 PM,BULL,SWEEP,250,0.6,B,CALL,10,10.015,15000,12/26/2025,WHITE,0.68,17,F,STOCK,Information Technology,F,F,4682000000,2651
12/9/2025,12:17:06 PM,NEM,BLOCK,468,3.5,B,CALL,90,92.79,163800,12/12/2025,WHITE,0.53,3,F,STOCK,Materials,F,T,97951000000,1015
12/9/2025,12:17:06 PM,SLV,BLOCK,177,6.75,B,CALL,55,54.73,119475,6/30/2026,WHITE,0.4,202,F,ETF,None,F,F,0,6583
12/9/2025,12:17:05 PM,KKR,SWEEP,248,3.8,A,CALL,135,135.655,94240,12/19/2025,WHITE,0.38,10,F,STOCK,Financials,F,F,115358000000,2354
12/9/2025,12:17:05 PM,BULL,SWEEP,3000,0.15,AA,CALL,15,10.01,44994,1/16/2026,WHITE,0.93,38,F,STOCK,Information Technology,F,F,4682000000,130648
12/9/2025,12:17:05 PM,HOOD,BLOCK,450,11.4,A,CALL,130,138.6,513000,12/19/2025,WHITE,0.69,10,F,STOCK,Information Technology,F,F,118647000000,8253
12/9/2025,12:17:04 PM,MSTR,BLOCK,411,8.1,B,PUT,200,197.19,332910,12/12/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,51433000000,501
12/9/2025,12:17:03 PM,POET,SWEEP,1000,2.1,B,CALL,7,6.85,210000,1/15/2027,WHITE,0.74,402,F,STOCK,Information Technology,F,F,797000000,37514
12/9/2025,12:17:03 PM,POET,BLOCK,464,0.245,A,CALL,10,6.85,11378,1/16/2026,WHITE,1.15,38,F,STOCK,Information Technology,F,F,797000000,35850
12/9/2025,12:17:03 PM,BULL,BLOCK,150,2.3,A,CALL,15,10.015,34500,1/15/2027,WHITE,0.85,402,F,STOCK,Information Technology,F,F,4682000000,28191
12/9/2025,12:17:01 PM,NFLX,SWEEP,461,0.33,B,CALL,100,96.025,15213,12/12/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,12:17:00 PM,AAL,SWEEP,800,3.55,,PUT,17,15.0199,284000,12/18/2026,WHITE,0.44,374,F,STOCK,Industrials,F,F,9775000000,1676
12/9/2025,12:16:58 PM,TSLA,BLOCK,100,13.61,A,CALL,450,449.6,136100,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:16:55 PM,TSLA,BLOCK,488,11.6,B,CALL,500,449.615,566080,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:16:52 PM,ETHA,BLOCK,400,5.65,A,CALL,20,25.6655,226000,12/12/2025,WHITE,0,3,F,ETF,None,F,T,0,729
12/9/2025,12:16:52 PM,SBET,BLOCK,613,0.2,A,CALL,20,11.94,12260,1/16/2026,WHITE,1.13,38,F,STOCK,Consumer Discretionary,F,F,2108000000,32035
12/9/2025,12:16:49 PM,SLV,SWEEP,450,4.948,B,CALL,55,54.74,222650,3/20/2026,WHITE,0.43,100,F,ETF,None,F,F,0,19060
12/9/2025,12:16:49 PM,PG,BLOCK,306,0.98,B,CALL,160,139.52,29988,3/20/2026,WHITE,0.22,100,F,STOCK,Consumer Staples,F,F,335204000000,2215
12/9/2025,12:16:42 PM,TSLA,SWEEP,501,11.6,A,CALL,500,449.77,581160,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:16:41 PM,TSLA,SWEEP,100,2.65,B,CALL,465,449.745,26500,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,12:16:41 PM,SERV,BLOCK,200,0.81,B,PUT,13,13.6381,16200,12/26/2025,MAGENTA,0.97,17,F,STOCK,Industrials,F,F,999000000,406
12/9/2025,12:16:39 PM,TRVI,BLOCK,348,1.139,B,CALL,15,13.33,39648,1/16/2026,WHITE,1.02,38,F,STOCK,Health Care,F,F,1727000000,776
12/9/2025,12:16:38 PM,BULL,SWEEP,211,0.73,B,CALL,20,10.0199,15403,7/17/2026,WHITE,0.86,219,F,STOCK,Information Technology,F,F,4682000000,10804
12/9/2025,12:16:36 PM,IWM,SWEEP,1000,2.695,BB,PUT,240,252.34,269501,1/16/2026,WHITE,0.23,38,F,ETF,None,F,F,72296000000,110766
12/9/2025,12:16:33 PM,TSLA,SWEEP,510,11.591,A,CALL,500,449.83,591128,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,12:16:30 PM,TSM,BLOCK,150,3.1,A,PUT,230,302.5898,46500,3/20/2026,WHITE,0.43,100,F,STOCK,Information Technology,F,F,1528579000000,5004
12/9/2025,12:16:29 PM,TSLA,BLOCK,102,8.009,A,CALL,450,449.81,81695,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:16:29 PM,IWM,BLOCK,1000,2.69,B,PUT,240,252.35,269000,1/16/2026,WHITE,0.23,38,F,ETF,None,F,F,72296000000,110766
12/9/2025,12:16:29 PM,CRWV,BLOCK,230,6.2,,CALL,85,89.3,142600,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,34119000000,3814
12/9/2025,12:16:27 PM,CRML,BLOCK,329,1.3,A,CALL,10,10.3977,42770,12/19/2025,WHITE,1.62,10,F,STOCK,Materials,F,F,1188000000,3249
12/9/2025,12:16:26 PM,CWAN,SWEEP,194,1.5,A,PUT,22.5,21.54,29100,12/19/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,6353000000,913
12/9/2025,12:16:11 PM,TSLA,SWEEP,100,1.71,A,CALL,470,449.6301,17100,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,12:16:09 PM,APLD,BLOCK,300,5.25,B,CALL,40,33.03,157500,3/20/2026,WHITE,1.09,100,F,STOCK,None,F,F,8696000000,2340
12/9/2025,12:16:09 PM,META,BLOCK,100,5.55,A,CALL,660,655.2565,55500,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,12:16:07 PM,CCL,SWEEP,4000,0.89,A,CALL,27,25.575,356000,1/16/2026,MAGENTA,0.43,38,F,STOCK,Consumer Discretionary,F,F,30204000000,9709
12/9/2025,12:16:06 PM,COIN,BLOCK,150,16.6,A,PUT,210,282.6088,249000,6/18/2026,WHITE,0.64,190,F,STOCK,Information Technology,F,F,72731000000,385
12/9/2025,12:16:05 PM,AAPL,BLOCK,207,4.85,B,CALL,280,277.88,100395,1/2/2026,WHITE,0.2,24,F,STOCK,Information Technology,F,F,4119351000000,2154
12/9/2025,12:15:59 PM,SMCI,SWEEP,400,0.91,B,CALL,35,34.95,36400,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,12:15:57 PM,TSM,BLOCK,149,3.1,A,PUT,230,302.62,46190,3/20/2026,WHITE,0.43,100,F,STOCK,Information Technology,F,F,1528579000000,5004
12/9/2025,12:15:50 PM,SPY,BLOCK,400,3.7,B,CALL,686,684.87,148000,12/12/2025,WHITE,0.17,3,F,ETF,None,F,T,705768000000,6687
12/9/2025,12:15:46 PM,NOG,BLOCK,200,1.01,B,CALL,24,24.37,20200,12/19/2025,WHITE,0.52,10,F,STOCK,Energy,F,F,2425000000,5195
12/9/2025,12:15:43 PM,AMZN,SWEEP,500,0.4,B,PUT,185,228.02,20000,1/16/2026,WHITE,0.38,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,9497
12/9/2025,12:15:39 PM,TSLA,SWEEP,101,13.65,B,CALL,450,449.76,137865,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:15:38 PM,SKE,BLOCK,350,0.55,B,CALL,25,23.345,19250,12/19/2025,YELLOW,0.75,10,F,STOCK,Materials,F,F,2671000000,64
12/9/2025,12:15:32 PM,TSLA,BLOCK,100,30.75,A,PUT,480,449.825,307500,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,509
12/9/2025,12:15:13 PM,RCAT,SWEEP,2059,0.3,A,CALL,11,8.805,61760,12/26/2025,YELLOW,1.24,17,F,STOCK,Information Technology,F,F,957000000,212
12/9/2025,12:15:06 PM,SMCI,BLOCK,200,0.92,B,CALL,35,34.9818,18400,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,12:14:57 PM,BULL,SWEEP,1307,0.04,A,CALL,11,10.01,5228,12/12/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,4682000000,10822
12/9/2025,12:14:55 PM,V,SWEEP,233,3.7,A,PUT,325,325.96,86210,12/19/2025,WHITE,0.2,10,F,STOCK,Industrials,F,F,603434000000,1440
12/9/2025,12:14:55 PM,PG,BLOCK,300,2.05,B,PUT,140,139.615,61500,12/19/2025,WHITE,0.2,10,F,STOCK,Consumer Staples,F,F,335204000000,3134
12/9/2025,12:14:54 PM,TSM,SWEEP,156,73.8,A,CALL,230,302.565,1151280,1/16/2026,WHITE,0.51,38,F,STOCK,Information Technology,F,F,1528579000000,5228
12/9/2025,12:14:53 PM,BULL,BLOCK,255,0.48,A,CALL,10,10.0051,12240,12/19/2025,WHITE,0.72,10,F,STOCK,Information Technology,F,F,4682000000,26497
12/9/2025,12:14:53 PM,BULL,SWEEP,2000,0.13,,CALL,10.5,10.0051,25967,12/12/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,12:14:53 PM,BULL,BLOCK,197,4.75,A,CALL,10,10.0051,93575,1/21/2028,WHITE,0.84,773,F,STOCK,Information Technology,F,F,4682000000,5649
12/9/2025,12:14:48 PM,NFLX,BLOCK,999,17.7,B,CALL,114,96.07,1768230,1/21/2028,WHITE,0.39,773,F,STOCK,Communication Services,F,F,424749000000,10337
12/9/2025,12:14:48 PM,NFLX,BLOCK,200,3.02,B,PUT,77,96.07,60400,6/18/2026,MAGENTA,0.41,190,F,STOCK,Communication Services,F,F,424749000000,365
12/9/2025,12:14:45 PM,DHT,BLOCK,500,0.29,A,PUT,12,12.585,14500,1/16/2026,WHITE,0.33,38,F,STOCK,Energy,F,F,2049000000,1339
12/9/2025,12:14:45 PM,GOOG,SWEEP,100,1.23,A,CALL,325,316.525,12300,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,4507
12/9/2025,12:14:33 PM,INTC,SWEEP,593,1.45,B,CALL,41,40.3169,85985,12/26/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,197815000000,1461
12/9/2025,12:14:30 PM,ETHA,BLOCK,248,4.3,A,CALL,25,25.655,106640,3/20/2026,WHITE,0.74,100,F,ETF,None,F,F,0,13969
12/9/2025,12:14:15 PM,ALT,BLOCK,200,1.07,A,CALL,6,5.51,21400,1/16/2026,WHITE,1.77,38,F,STOCK,Health Care,F,F,546000000,4367
12/9/2025,12:14:13 PM,AAPL,BLOCK,150,8.15,B,PUT,285,277.836,122250,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,12:14:11 PM,WULF,BLOCK,382,0.5,A,CALL,16,15.59,19100,12/12/2025,WHITE,1.2,3,F,STOCK,Materials,F,T,6070000000,7114
12/9/2025,12:14:00 PM,QQQ,SWEEP,120,12.62,A,CALL,615,625.5648,151440,12/12/2025,WHITE,0.26,3,F,ETF,None,F,T,406030000000,2120
12/9/2025,12:13:58 PM,META,BLOCK,100,10.7,B,CALL,660,655.56,107000,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,12:13:51 PM,LQD,BLOCK,40000,0.06,B,PUT,60,110.585,240000,9/18/2026,YELLOW,0.29,282,F,ETF,None,F,F,32947000000,0
12/9/2025,12:13:43 PM,TSLA,BLOCK,100,7.83,A,CALL,450,449.5412,78300,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:13:43 PM,ASST,SWEEP,2000,0.15,B,CALL,1.5,1.04,30001,3/20/2026,WHITE,1.27,100,T,STOCK,Information Technology,F,F,734000000,110340
12/9/2025,12:13:42 PM,CWAN,SWEEP,169,1.5,A,PUT,22.5,21.57,25350,12/19/2025,MAGENTA,0.67,10,F,STOCK,Information Technology,F,F,6353000000,913
12/9/2025,12:13:36 PM,GLD,BLOCK,126,12.6,A,PUT,394,387.385,158760,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,141321000000,309
12/9/2025,12:13:35 PM,SPOT,SWEEP,103,8.4,A,CALL,650,593.1751,86520,1/16/2026,WHITE,0.35,38,F,STOCK,Industrials,F,F,116315000000,739
12/9/2025,12:13:33 PM,NVDA,SWEEP,518,0.33,B,CALL,195,184.83,17094,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,12:13:30 PM,ORCL,SWEEP,180,16.897,BB,CALL,310,221.5,304138,9/18/2026,WHITE,0.52,282,T,STOCK,Information Technology,F,F,620275000000,903
12/9/2025,12:13:30 PM,ORCL,SWEEP,379,6.2,A,CALL,500,221.5,234980,1/15/2027,WHITE,0.53,402,T,STOCK,Information Technology,F,F,620275000000,1547
12/9/2025,12:13:24 PM,APP,SWEEP,100,3.8,A,PUT,600,719.3,38000,12/26/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,233844000000,464
12/9/2025,12:13:22 PM,GME,SWEEP,207,0.73,A,CALL,25,23.45,15111,12/19/2025,WHITE,0.85,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,12:13:17 PM,LCID,SWEEP,276,0.85,A,PUT,11,12.475,23460,1/16/2026,MAGENTA,0.99,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,12:13:14 PM,BULL,SWEEP,2780,0.103,AA,CALL,10.5,9.985,28527,12/12/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,4682000000,7521
12/9/2025,12:13:14 PM,NVDA,BLOCK,615,0.99,A,CALL,220,184.845,60885,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,48861
12/9/2025,12:13:13 PM,RCAT,BLOCK,169,0.6,,CALL,9,8.73,10140,12/19/2025,WHITE,1.24,10,F,STOCK,Information Technology,F,F,957000000,3450
12/9/2025,12:12:57 PM,NVDA,BLOCK,611,4.05,A,CALL,187,184.81,247455,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,7774
12/9/2025,12:12:45 PM,BMNR,BLOCK,500,3.9,A,CALL,37,39.02,195000,12/19/2025,WHITE,1.1,10,F,STOCK,Information Technology,F,F,13081000000,1752
12/9/2025,12:12:44 PM,MRNA,BLOCK,150,1.65,A,CALL,30,28.29,24750,1/16/2026,WHITE,0.63,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,12:12:35 PM,MRVL,SWEEP,172,2.56,B,CALL,110,89.1301,44032,2/20/2026,WHITE,0.54,73,F,STOCK,Information Technology,F,F,83885000000,1375
12/9/2025,12:12:28 PM,EWZ,BLOCK,8650,2.58,B,PUT,34,32.69,2231700,1/16/2026,WHITE,0.43,38,F,ETF,None,F,F,6385000000,17986
12/9/2025,12:12:25 PM,META,BLOCK,95,2.9,B,CALL,700,655.86,27550,12/26/2025,WHITE,0.28,17,F,STOCK,Communication Services,F,F,1697374000000,7793
12/9/2025,12:12:23 PM,SPXW,BLOCK,75,17.184,A,CALL,6875,0,128880,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,945
12/9/2025,12:12:23 PM,AAPL,SWEEP,330,0.92,B,CALL,290,277.85,30360,12/26/2025,WHITE,0.19,17,F,STOCK,Information Technology,F,F,4119351000000,5324
12/9/2025,12:12:18 PM,CWAN,BLOCK,150,4.05,B,CALL,17.5,21.5047,60744,12/19/2025,WHITE,0.69,10,F,STOCK,Information Technology,F,F,6353000000,4200
12/9/2025,12:12:17 PM,ORCL,BLOCK,240,16.0,B,PUT,195,221.54,384000,5/15/2026,WHITE,0.52,156,T,STOCK,Information Technology,F,F,620275000000,479
12/9/2025,12:12:16 PM,META,SWEEP,224,5.617,B,CALL,1430,656.02,125812,1/15/2027,WHITE,0.4,402,F,STOCK,Communication Services,F,F,1697374000000,51798
12/9/2025,12:12:14 PM,ORCL,BLOCK,200,23.05,,CALL,280,221.52,461000,9/18/2026,WHITE,0.53,282,T,STOCK,Information Technology,F,F,620275000000,989
12/9/2025,12:12:13 PM,ORCL,SWEEP,376,2.5,A,PUT,190,221.52,94000,12/19/2025,WHITE,0.92,10,T,STOCK,Information Technology,F,F,620275000000,17746
12/9/2025,12:12:12 PM,MSFT,BLOCK,100,38.58,B,PUT,450,491.6415,385800,6/17/2027,WHITE,0.28,554,F,STOCK,Information Technology,F,F,3591027000000,569
12/9/2025,12:12:09 PM,CIFR,SWEEP,337,2.008,B,CALL,22,19.9344,67683,1/16/2026,WHITE,1.08,38,F,STOCK,Information Technology,F,F,7617000000,7544
12/9/2025,12:12:07 PM,MU,BLOCK,186,3.1,B,CALL,300,252.985,57660,12/19/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,266665000000,14011
12/9/2025,12:12:06 PM,SOFI,SWEEP,342,1.05,A,PUT,28,27.2861,35910,12/12/2025,WHITE,0.64,3,F,STOCK,Financials,F,T,33499000000,9408
12/9/2025,12:12:04 PM,AMZN,BLOCK,178,1.02,A,CALL,295,228.174,18156,2/20/2026,WHITE,0.36,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,2611
12/9/2025,12:11:52 PM,MSTR,SWEEP,203,4.855,B,CALL,200,196.27,98550,12/12/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,12:11:46 PM,CWAN,SWEEP,246,1.5,B,PUT,22.5,21.53,36900,12/19/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,6353000000,913
12/9/2025,12:11:45 PM,GOOG,SWEEP,239,0.82,B,PUT,305,316.32,19598,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3886660000000,2082
12/9/2025,12:11:44 PM,AVGO,BLOCK,100,20.1,A,CALL,395,404.955,201000,12/12/2025,WHITE,1.01,3,T,STOCK,Information Technology,F,T,1842855000000,2264
12/9/2025,12:11:44 PM,GOOG,SWEEP,161,0.82,B,PUT,305,316.31,13202,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3886660000000,2082
12/9/2025,12:11:44 PM,RVPH,SWEEP,910,0.15,A,CALL,1.5,0.696,13650,1/16/2026,WHITE,3.43,38,F,STOCK,Health Care,T,F,70000000,19572
12/9/2025,12:11:43 PM,TSLA,BLOCK,102,13.6,A,CALL,450,449.6958,138720,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:11:38 PM,GOOGL,BLOCK,100,17.2,B,CALL,400,315.5977,172000,9/18/2026,WHITE,0.37,282,F,STOCK,Communication Services,F,F,3876765000000,1388
12/9/2025,12:11:37 PM,RVPH,SWEEP,4588,0.1,A,CALL,1,0.696,45875,12/19/2025,WHITE,4.03,10,F,STOCK,Health Care,T,F,70000000,14424
12/9/2025,12:11:31 PM,GOOGL,SWEEP,122,4.5,A,CALL,315,315.5718,54900,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:11:31 PM,GOOGL,BLOCK,553,0.45,A,CALL,330,315.5718,24885,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,15021
12/9/2025,12:11:31 PM,GOOGL,BLOCK,150,22.0,B,CALL,315,315.57,330000,2/20/2026,WHITE,0.37,73,F,STOCK,Communication Services,F,F,3876765000000,1302
12/9/2025,12:11:27 PM,GLD,SWEEP,138,14.5,A,CALL,380,387.6,200100,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,141321000000,17776
12/9/2025,12:11:24 PM,GOOG,BLOCK,100,11.9,A,CALL,340,316.23,119000,2/20/2026,WHITE,0.36,73,F,STOCK,Communication Services,F,F,3886660000000,10102
12/9/2025,12:11:24 PM,BTDR,SWEEP,601,1.636,BB,CALL,11.5,12.38,98320,1/2/2026,WHITE,0.93,24,F,STOCK,None,F,F,2500000000,607
12/9/2025,12:11:21 PM,NVDA,BLOCK,379,3.28,A,CALL,195,184.83,124312,1/2/2026,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4432563000000,13222
12/9/2025,12:11:20 PM,MSTR,BLOCK,162,22.8,A,CALL,190,196.34,369360,1/16/2026,WHITE,0.77,38,F,STOCK,Information Technology,F,F,51433000000,1995
12/9/2025,12:11:07 PM,META,BLOCK,100,14.34,B,CALL,750,656.1588,143400,2/20/2026,WHITE,0.37,73,F,STOCK,Communication Services,F,F,1697374000000,8181
12/9/2025,12:11:03 PM,TE,BLOCK,314,2.4,A,CALL,6,6.875,75360,4/17/2026,WHITE,1.28,128,F,STOCK,Industrials,F,F,1238000000,3888
12/9/2025,12:11:01 PM,TLT,SWEEP,200,2.45,A,CALL,86,88.1199,49000,1/2/2026,YELLOW,0.13,24,F,ETF,None,F,F,48802000000,36
12/9/2025,12:11:00 PM,COMP,SWEEP,273,1.9,A,PUT,10,10.725,51870,1/15/2027,WHITE,0.57,402,F,STOCK,Information Technology,F,F,5790000000,3732
12/9/2025,12:11:00 PM,WMT,SWEEP,280,14.897,A,CALL,100,0,417125,1/16/2026,WHITE,0,38,F,STOCK,Consumer Discretionary,F,F,917445000000,8816
12/9/2025,12:10:59 PM,CRWV,BLOCK,500,1.94,,PUT,80,89.53,97000,12/19/2025,WHITE,0.98,10,F,STOCK,Information Technology,F,F,34119000000,6710
12/9/2025,12:10:57 PM,CGC,BLOCK,500,0.22,A,CALL,1.5,1.1595,11000,4/17/2026,WHITE,1.18,128,F,STOCK,Health Care,F,F,423000000,4543
12/9/2025,12:10:54 PM,AMGN,SWEEP,105,12.752,AA,PUT,315,317.135,133900,2/20/2026,WHITE,0.25,73,F,STOCK,Health Care,F,F,177639000000,5105
12/9/2025,12:10:50 PM,MRNA,BLOCK,249,1.6,A,CALL,30,28.2,39840,1/16/2026,WHITE,0.63,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,12:10:49 PM,GS,BLOCK,200,5.75,B,PUT,850,880.31,115000,12/19/2025,YELLOW,0.29,10,F,STOCK,Financials,F,F,256306000000,149
12/9/2025,12:10:39 PM,META,BLOCK,1000,16.74,A,CALL,790,656.045,1674000,4/17/2026,YELLOW,0.35,128,F,STOCK,Communication Services,F,F,1697374000000,316
12/9/2025,12:10:27 PM,UEC,SWEEP,499,0.3,B,CALL,14.5,13.84,14970,12/12/2025,MAGENTA,1.11,3,T,STOCK,Materials,F,T,6648000000,520
12/9/2025,12:10:21 PM,AMGN,SWEEP,141,3.699,BB,CALL,360,317.33,52154,3/20/2026,WHITE,0.25,100,F,STOCK,Health Care,F,F,177639000000,662
12/9/2025,12:10:16 PM,PLUG,SWEEP,199,0.09,A,CALL,2.5,2.259,1791,12/19/2025,WHITE,1.18,10,F,STOCK,Industrials,F,F,3064000000,29169
12/9/2025,12:10:14 PM,DKNG,SWEEP,510,0.71,A,CALL,35,34.865,36194,12/12/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,16924000000,14978
12/9/2025,12:10:13 PM,APO,BLOCK,400,12.7,A,CALL,150,144.58,508000,6/18/2026,WHITE,0.35,190,F,STOCK,Financials,F,F,80173000000,1004
12/9/2025,12:10:10 PM,SPY,BLOCK,99,13.85,,PUT,690,685.07,137115,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,5207
12/9/2025,12:10:06 PM,IBIT,SWEEP,200,9.3,B,CALL,50,53.62,186000,5/15/2026,WHITE,0.52,156,F,ETF,None,F,F,0,2745
12/9/2025,12:10:05 PM,NVDA,SWEEP,500,50.493,A,CALL,160,184.93,2524650,12/18/2026,WHITE,0.5,374,F,STOCK,Information Technology,F,F,4432563000000,14384
12/9/2025,12:10:02 PM,NEM,BLOCK,1000,4.223,B,CALL,95,92.884,422291,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,97951000000,5042
12/9/2025,12:09:46 PM,SLV,BLOCK,200,5.2,B,CALL,54.5,54.829,104000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,693
12/9/2025,12:09:42 PM,DOCN,SWEEP,150,2.432,A,CALL,51,50.8369,36480,12/26/2025,YELLOW,0.57,17,F,STOCK,Information Technology,F,F,4419000000,16
12/9/2025,12:09:42 PM,TSLA,BLOCK,113,18.7,A,CALL,455,449.43,211310,1/2/2026,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,1056
12/9/2025,12:09:37 PM,SLV,BLOCK,500,8.05,B,CALL,52,54.8199,402500,6/30/2026,MAGENTA,0.39,202,F,ETF,None,F,F,0,667
12/9/2025,12:09:35 PM,ORLY,SWEEP,154,0.75,B,PUT,92,94.04,11550,12/19/2025,WHITE,0.26,10,F,STOCK,Consumer Discretionary,F,F,83473000000,731
12/9/2025,12:09:33 PM,ADBE,BLOCK,100,9.17,B,CALL,360,346.815,91700,12/19/2025,WHITE,0.63,10,T,STOCK,Information Technology,F,F,144944000000,1905
12/9/2025,12:09:32 PM,MARA,SWEEP,450,1.55,B,CALL,15,12.6,69750,3/20/2026,WHITE,0.89,100,F,STOCK,Information Technology,F,F,4439000000,15632
12/9/2025,12:09:26 PM,TSLA,SWEEP,100,5.9,B,PUT,445,449.1982,59000,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:09:21 PM,KWEB,SWEEP,307,5.1,A,PUT,40,36.87,156570,1/16/2026,WHITE,0.66,38,F,ETF,None,F,F,0,23573
12/9/2025,12:09:13 PM,TTAN,SWEEP,181,4.2,B,CALL,130,106.1301,76020,4/17/2026,WHITE,0.45,128,F,STOCK,Information Technology,F,F,9815000000,1164
12/9/2025,12:09:11 PM,RITM,SWEEP,766,0.35,A,PUT,11,11.03,26810,1/16/2026,WHITE,0.23,38,F,STOCK,Real Estate,F,F,6284000000,5472
12/9/2025,12:09:10 PM,CRMD,BLOCK,200,2.3,A,CALL,17,11.96,46000,1/15/2027,YELLOW,0.72,402,F,STOCK,Health Care,F,F,832000000,55
12/9/2025,12:09:07 PM,PAAS,SWEEP,1078,1.499,A,CALL,55,48.52,161544,1/16/2026,WHITE,0.59,38,F,STOCK,Materials,F,F,18734000000,2082
12/9/2025,12:09:05 PM,AAPL,SWEEP,581,1.18,A,PUT,275,277.87,68558,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,12:09:03 PM,DIS,SWEEP,164,2.35,A,PUT,105,106.9094,38540,1/16/2026,WHITE,0.24,38,F,STOCK,Communication Services,F,F,187990000000,11274
12/9/2025,12:09:02 PM,TSLA,SWEEP,116,3.794,BB,CALL,460,449.2999,44015,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:09:00 PM,MU,SWEEP,300,3.15,A,CALL,300,253.33,94500,12/19/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,266665000000,14011
12/9/2025,12:08:59 PM,TSLA,BLOCK,126,5.85,A,PUT,445,449.38,73710,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:08:53 PM,NFLX,BLOCK,188,2.17,,PUT,95,96.165,40796,12/26/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,424749000000,2376
12/9/2025,12:08:53 PM,CLSK,SWEEP,621,1.1,B,CALL,17.5,15.08,68308,1/16/2026,WHITE,1,38,F,STOCK,None,F,F,3505000000,11522
12/9/2025,12:08:52 PM,QQQ,SWEEP,500,8.81,A,CALL,625,625.555,440500,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,12:08:50 PM,OSK,BLOCK,200,5.0,B,PUT,130,129,100000,1/16/2026,YELLOW,0.28,38,F,STOCK,Consumer Discretionary,F,F,8186000000,23
12/9/2025,12:08:46 PM,AMZN,BLOCK,205,4.4,B,CALL,260,228.09,90200,2/20/2026,WHITE,0.34,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,7509
12/9/2025,12:08:31 PM,QQQ,BLOCK,124,26.46,A,PUT,645,625.5599,328104,1/30/2026,YELLOW,0.17,52,F,ETF,None,F,F,406030000000,117
12/9/2025,12:08:12 PM,TSLA,BLOCK,100,13.5,,CALL,450,449.524,135000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:08:11 PM,TSLA,BLOCK,462,10.2,B,CALL,480,449.46,471240,1/2/2026,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,856
12/9/2025,12:08:05 PM,CRON,SWEEP,351,0.4,A,CALL,4,2.905,14040,1/15/2027,WHITE,0.57,402,F,STOCK,Health Care,F,F,953000000,1922
12/9/2025,12:08:01 PM,GOOG,SWEEP,156,2.5,A,CALL,320,316.13,39000,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,12:08:00 PM,AVGO,BLOCK,100,35.439,A,CALL,440,404.89,354388,4/17/2026,WHITE,0.5,128,T,STOCK,Information Technology,F,F,1842855000000,718
12/9/2025,12:07:58 PM,NVDA,BLOCK,210,2.95,B,CALL,185,184.7096,61960,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,12:07:43 PM,SPY,SWEEP,500,6.73,B,CALL,685,685.1837,336500,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,12:07:39 PM,MSTR,SWEEP,216,5.097,A,CALL,200,196.892,110095,12/12/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,12:07:36 PM,GOOGL,BLOCK,200,7.0,A,CALL,315,315.3198,140000,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3876765000000,5283
12/9/2025,12:07:31 PM,SOFI,BLOCK,177,1.04,B,CALL,28,27.33,18408,12/26/2025,WHITE,0.56,17,F,STOCK,Financials,F,F,33499000000,3224
12/9/2025,12:07:30 PM,TSLA,SWEEP,112,4.0,B,PUT,440,449.86,44801,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,12:07:26 PM,GLD,SWEEP,200,13.7,A,CALL,390,387.65,274000,2/20/2026,WHITE,0.2,73,F,ETF,None,F,F,141321000000,28813
12/9/2025,12:07:23 PM,CRNC,SWEEP,660,0.55,B,PUT,12,12.2071,36300,12/19/2025,YELLOW,0.82,10,F,STOCK,Information Technology,F,F,568000000,403
12/9/2025,12:07:22 PM,GOOG,BLOCK,222,2.46,B,CALL,320,316.015,54612,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,12:07:19 PM,PATH,SWEEP,200,1.864,AA,CALL,17.5,19.185,37280,12/19/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,9914000000,21874
12/9/2025,12:07:17 PM,CRML,BLOCK,600,3.7,,CALL,7.5,10.255,222000,2/20/2026,WHITE,1.29,73,F,STOCK,Materials,F,F,1188000000,2729
12/9/2025,12:07:17 PM,MARA,BLOCK,450,1.56,B,CALL,15,12.615,70200,3/20/2026,WHITE,0.89,100,F,STOCK,Information Technology,F,F,4439000000,15632
12/9/2025,12:07:16 PM,TSLA,SWEEP,250,33.789,B,PUT,480,449.86,844720,12/19/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,1043
12/9/2025,12:07:16 PM,PESI,BLOCK,150,2.5,A,CALL,15,14.62,37500,3/20/2026,WHITE,0.86,100,F,STOCK,Industrials,F,F,258000000,2556
12/9/2025,12:07:12 PM,TSLA,SWEEP,164,5.7,B,PUT,445,449.87,93480,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:07:11 PM,SYM,BLOCK,150,3.2,A,CALL,62,63.6047,48000,12/12/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,35313000000,397
12/9/2025,12:07:06 PM,ONDS,BLOCK,181,4.9,A,CALL,20,9.7574,88690,1/21/2028,WHITE,1.23,773,F,STOCK,Communication Services,F,F,3341000000,6093
12/9/2025,12:07:04 PM,BMNR,SWEEP,150,3.55,A,CALL,45,39.13,53250,1/16/2026,WHITE,1.11,38,F,STOCK,Information Technology,F,F,13081000000,18180
12/9/2025,12:07:02 PM,CAVA,BLOCK,449,0.74,A,CALL,55,53.67,33226,12/12/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,6190000000,4474
12/9/2025,12:07:02 PM,GOOGL,SWEEP,133,1.04,A,CALL,325,315.315,13831,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,12:07:00 PM,MU,BLOCK,180,17.25,B,CALL,250,253.3709,310500,12/19/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,266665000000,19722
12/9/2025,12:06:57 PM,TSLA,BLOCK,101,13.7,A,CALL,450,449.82,138370,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:06:57 PM,TSLA,BLOCK,110,1.76,,CALL,470,449.87,19360,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,12:06:56 PM,BLK,SWEEP,139,4.236,B,PUT,1050,1071.98,58880,12/12/2025,YELLOW,0.32,3,F,STOCK,Financials,F,T,166346000000,20
12/9/2025,12:06:52 PM,KWEB,SWEEP,1166,5.15,B,PUT,40,36.875,600492,1/16/2026,WHITE,0.67,38,F,ETF,None,F,F,0,23573
12/9/2025,12:06:48 PM,AMZN,BLOCK,400,3.75,B,CALL,230,228.2502,150000,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,21441
12/9/2025,12:06:43 PM,KWEB,SWEEP,5001,5.15,B,PUT,40,36.875,2575541,1/16/2026,WHITE,0.67,38,F,ETF,None,F,F,0,23573
12/9/2025,12:06:41 PM,POET,SWEEP,192,0.95,A,CALL,6,6.885,18240,12/12/2025,WHITE,1.45,3,F,STOCK,Information Technology,F,T,797000000,1844
12/9/2025,12:06:41 PM,TSLA,BLOCK,500,10.2,A,CALL,480,449.73,510000,1/2/2026,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,856
12/9/2025,12:06:38 PM,TSLA,SWEEP,500,10.2,A,CALL,480,449.735,509986,1/2/2026,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,856
12/9/2025,12:06:35 PM,TE,SWEEP,211,0.6,A,CALL,7,6.885,12660,12/19/2025,MAGENTA,1.43,10,F,STOCK,Industrials,F,F,1238000000,1126
12/9/2025,12:06:34 PM,TSLA,BLOCK,500,10.15,A,CALL,480,449.726,507500,1/2/2026,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,856
12/9/2025,12:06:32 PM,KWEB,SWEEP,501,5.15,A,PUT,40,36.875,258015,1/16/2026,WHITE,0.67,38,F,ETF,None,F,F,0,23573
12/9/2025,12:06:26 PM,KWEB,BLOCK,2500,0.5,A,CALL,38,36.865,125000,1/16/2026,WHITE,0.21,38,F,ETF,None,F,F,0,70256
12/9/2025,12:06:26 PM,BYND,SWEEP,2500,0.05,B,CALL,1.5,1.255,12500,12/12/2025,WHITE,2.82,3,F,STOCK,Consumer Staples,F,T,553000000,54444
12/9/2025,12:06:25 PM,TSLA,SWEEP,235,1.922,BB,PUT,430,449.7397,45161,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,12:06:24 PM,TSLA,BLOCK,100,1.1,B,CALL,475,449.8358,11000,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,12:06:24 PM,TTD,BLOCK,400,8.5,A,PUT,32.5,39.775,340000,1/21/2028,WHITE,0.64,773,F,STOCK,Communication Services,F,F,19367000000,699
12/9/2025,12:06:22 PM,CRM,SWEEP,1750,0.631,A,CALL,280,261.17,110426,12/19/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,248062000000,6510
12/9/2025,12:06:22 PM,GOOGL,BLOCK,299,0.45,A,CALL,330,315.36,13455,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,15021
12/9/2025,12:06:21 PM,NVDA,SWEEP,156,3.05,B,CALL,185,184.885,47580,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,12:06:20 PM,BRZE,BLOCK,2000,0.86,B,CALL,35,30.8443,172000,12/19/2025,WHITE,1.1,10,T,STOCK,Information Technology,F,F,3371000000,6669
12/9/2025,12:06:17 PM,MRK,SWEEP,388,0.42,B,CALL,115,96.484,16296,2/20/2026,WHITE,0.27,73,F,STOCK,Health Care,F,F,247507000000,2013
12/9/2025,12:06:16 PM,RIVN,BLOCK,150,3.3,A,CALL,25,17.66,49500,1/15/2027,WHITE,0.71,402,F,STOCK,Consumer Discretionary,F,F,22005000000,25146
12/9/2025,12:06:13 PM,ORCL,BLOCK,200,32.39,B,PUT,190,221.69,647800,6/17/2027,WHITE,0.5,554,T,STOCK,Information Technology,F,F,620275000000,582
12/9/2025,12:06:13 PM,TEAM,BLOCK,500,1.25,A,CALL,175,162.2087,62500,12/19/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,41921000000,1129
12/9/2025,12:06:07 PM,EWZ,BLOCK,981,1.66,B,CALL,38,32.715,162846,9/18/2026,WHITE,0.31,282,F,ETF,None,F,F,6385000000,17660
12/9/2025,12:06:05 PM,NNE,SWEEP,150,5.2,A,CALL,40,36.24,78000,4/17/2026,WHITE,0.76,128,F,STOCK,Industrials,F,F,1796000000,576
12/9/2025,12:05:58 PM,OPEN1,SWEEP,189,2.55,B,CALL,20,0,48195,1/21/2028,WHITE,0,773,F,STOCK,None,F,F,0,36526
12/9/2025,12:05:56 PM,QQQ,BLOCK,100,10.13,B,CALL,623,625.7388,101300,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,3411
12/9/2025,12:05:53 PM,CLSK,SWEEP,1500,0.268,B,PUT,12.5,15.138,40187,12/26/2025,YELLOW,0.96,17,F,STOCK,None,F,F,3505000000,262
12/9/2025,12:05:52 PM,MRVL,BLOCK,200,1.92,B,CALL,90,89.47,38400,12/12/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,83885000000,1351
12/9/2025,12:05:51 PM,TQQQ,BLOCK,701,1.75,A,CALL,57,56.1973,122675,12/19/2025,WHITE,0.57,10,F,ETF,None,F,F,0,3558
12/9/2025,12:05:51 PM,TSLA,BLOCK,101,1.08,A,CALL,475,449.6443,10908,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,12:05:49 PM,TSLA,BLOCK,140,7.79,A,CALL,450,449.63,109060,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:05:39 PM,AAPL,BLOCK,250,12.27,B,PUT,250,278.0286,306750,9/18/2026,WHITE,0.28,282,F,STOCK,Information Technology,F,F,4119351000000,4342
12/9/2025,12:05:28 PM,PYPL,BLOCK,158,12.0,B,CALL,60,61.374,189600,1/15/2027,WHITE,0.41,402,F,STOCK,Industrials,F,F,58272000000,7317
12/9/2025,12:05:28 PM,GOOGL,SWEEP,120,4.39,A,CALL,315,315.275,52680,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,12:05:28 PM,KURA,SWEEP,264,0.5,A,PUT,11,11.06,13200,12/19/2025,WHITE,0.73,10,F,STOCK,Health Care,F,F,1039000000,520
12/9/2025,12:05:23 PM,EOSE,BLOCK,200,0.59,A,CALL,15.5,15.225,11800,12/12/2025,WHITE,1.29,3,F,STOCK,Industrials,F,T,4320000000,3417
12/9/2025,12:05:23 PM,BMNR,BLOCK,301,1.88,A,CALL,39,39.21,56588,12/12/2025,MAGENTA,1.25,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,12:05:23 PM,QQQ,SWEEP,76,38.15,B,CALL,605,625.6388,289940,2/20/2026,WHITE,0.22,73,F,ETF,None,F,F,406030000000,3178
12/9/2025,12:05:13 PM,SLV,SWEEP,211,2.79,B,PUT,50.5,54.83,58869,3/31/2026,YELLOW,0.42,111,F,ETF,None,F,F,0,40
12/9/2025,12:05:08 PM,BMNR,BLOCK,250,5.1,B,CALL,40,39.1501,127500,1/16/2026,WHITE,1.08,38,F,STOCK,Information Technology,F,F,13081000000,11788
12/9/2025,12:05:07 PM,WBD,SWEEP,197,0.87,A,CALL,27,27.69,17139,12/19/2025,WHITE,0.23,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,12:05:07 PM,MSFT,BLOCK,100,4.42,B,CALL,520,492.0101,44200,1/16/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,3591027000000,36102
12/9/2025,12:05:02 PM,ABR,SWEEP,600,0.25,B,CALL,12,8.915,15000,1/15/2027,WHITE,0.36,402,F,STOCK,Real Estate,F,F,1732000000,1328
12/9/2025,12:04:53 PM,NFLX,BLOCK,160,4.45,A,CALL,96.5,96.2986,71200,1/16/2026,MAGENTA,0.36,38,F,STOCK,Communication Services,F,F,424749000000,460
12/9/2025,12:04:48 PM,TSLA,SWEEP,102,1.07,BB,CALL,475,449.31,10912,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,12:04:43 PM,AMD,BLOCK,250,11.52,A,CALL,230,222.5187,288000,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,354864000000,13887
12/9/2025,12:04:43 PM,RIOT,SWEEP,500,1.708,B,CALL,18,15.7033,85420,2/20/2026,WHITE,0.9,73,F,STOCK,None,F,F,5554000000,3751
12/9/2025,12:04:41 PM,AAPL,BLOCK,151,3.95,B,CALL,280,278.0472,59645,12/26/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4119351000000,4472
12/9/2025,12:04:40 PM,RIOT,SWEEP,500,1.21,A,CALL,20,15.695,60500,2/20/2026,WHITE,0.9,73,F,STOCK,None,F,F,5554000000,2507
12/9/2025,12:04:39 PM,QQQ,BLOCK,75,13.47,B,CALL,630,625.6288,101025,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,406030000000,25429
12/9/2025,12:04:34 PM,ABAT,BLOCK,500,0.3,B,PUT,4,4.305,15000,12/26/2025,YELLOW,1.23,17,F,STOCK,Materials,F,F,539000000,69
12/9/2025,12:04:31 PM,ET,BLOCK,2500,0.13,B,CALL,17,16.885,32500,12/19/2025,WHITE,0.17,10,F,STOCK,Energy,F,F,57680000000,20441
12/9/2025,12:04:31 PM,TEAM,SWEEP,497,1.141,A,CALL,175,162.115,56683,12/19/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,41921000000,1129
12/9/2025,12:04:29 PM,LMT,SWEEP,127,10.3,A,CALL,480,470.7038,130810,1/16/2026,WHITE,0.24,38,F,STOCK,Industrials,F,F,104638000000,1271
12/9/2025,12:04:26 PM,DKNG,BLOCK,221,1.5,B,CALL,40,34.8,33150,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,16924000000,9577
12/9/2025,12:04:24 PM,TSLA,SWEEP,501,9.2,A,CALL,460,449.35,460920,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,12:04:20 PM,CAL,SWEEP,695,0.5,B,CALL,12.5,12.2401,34751,12/19/2025,WHITE,0.76,10,T,STOCK,Consumer Discretionary,F,F,451000000,2569
12/9/2025,12:04:20 PM,TSLA,BLOCK,137,2.77,B,PUT,265,449.31,37949,3/20/2026,WHITE,0.65,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,1040
12/9/2025,12:04:20 PM,SVV,SWEEP,441,0.6,,CALL,10,9.585,26460,1/16/2026,WHITE,0.62,38,F,STOCK,Consumer Discretionary,F,F,1399000000,2202
12/9/2025,12:04:20 PM,TSLA,SWEEP,323,2.771,B,PUT,265,449.3358,89501,3/20/2026,WHITE,0.65,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,1040
12/9/2025,12:04:18 PM,SBUX,BLOCK,200,1.55,A,CALL,84,82.77,31000,12/26/2025,YELLOW,0.29,17,F,STOCK,Consumer Discretionary,F,F,96789000000,131
12/9/2025,12:04:08 PM,TSLA,BLOCK,152,1.66,B,CALL,470,449.3043,25234,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,12:04:07 PM,GOOG,SWEEP,200,0.88,A,PUT,305,316.0133,17600,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3886660000000,2082
12/9/2025,12:04:05 PM,META,BLOCK,85,11.05,,CALL,660,656.239,93925,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,12:04:03 PM,TSLA,SWEEP,504,9.199,A,CALL,460,449.38,463630,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,12:04:02 PM,BMNR,BLOCK,250,5.04,A,CALL,40,39.03,126000,1/16/2026,WHITE,1.08,38,F,STOCK,Information Technology,F,F,13081000000,11788
12/9/2025,12:04:02 PM,NFLX,BLOCK,500,0.82,A,CALL,110,96.2999,41000,1/16/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,12:04:02 PM,HPE,SWEEP,200,3.196,A,CALL,22,24.505,63920,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,30782000000,1271
12/9/2025,12:03:58 PM,MRVL,SWEEP,152,4.0,A,CALL,95,89.48,60800,1/16/2026,WHITE,0.53,38,F,STOCK,Information Technology,F,F,83885000000,7035
12/9/2025,12:03:56 PM,CRCL,SWEEP,176,1.679,A,CALL,120,88.615,29548,1/16/2026,MAGENTA,0.81,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,12:03:51 PM,AVDL,SWEEP,150,1.303,B,CALL,20,21.323,19540,12/19/2025,WHITE,0,10,F,STOCK,Health Care,F,F,2084000000,5706
12/9/2025,12:03:46 PM,QQQ,SWEEP,354,42.152,A,PUT,660,625.5588,1492173,3/20/2026,WHITE,0.18,100,F,ETF,None,F,F,406030000000,699
12/9/2025,12:03:44 PM,TSLA,BLOCK,100,1.07,,CALL,475,449.3629,10700,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,12:03:43 PM,SGML,SWEEP,251,1.016,AA,CALL,14,11.72,25501,1/16/2026,WHITE,1.18,38,F,STOCK,None,F,F,1050000000,4217
12/9/2025,12:03:43 PM,SGML,SWEEP,1282,2.65,A,CALL,10,11.72,339680,1/16/2026,WHITE,1.18,38,F,STOCK,None,F,F,1050000000,2727
12/9/2025,12:03:39 PM,SGML,BLOCK,4529,2.82,A,CALL,13,11.61,1277175,4/17/2026,YELLOW,1.21,128,F,STOCK,None,F,F,1050000000,40
12/9/2025,12:03:38 PM,NVDA,SWEEP,1795,0.75,A,CALL,200,184.8286,134625,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,12:03:32 PM,SGML,SWEEP,573,3.062,A,CALL,12,11.61,175440,4/17/2026,YELLOW,1.17,128,F,STOCK,None,F,F,1050000000,373
12/9/2025,12:03:31 PM,FLY,BLOCK,500,0.317,B,PUT,16,19.7695,15852,12/26/2025,YELLOW,0.99,17,F,STOCK,Industrials,F,F,3154000000,80
12/9/2025,12:03:26 PM,TSLA,BLOCK,101,6.0,A,PUT,445,449.125,60597,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:03:23 PM,TMC,BLOCK,400,0.58,B,CALL,8,7.7,23200,12/19/2025,WHITE,1.39,10,F,STOCK,None,F,F,3138000000,10778
12/9/2025,12:03:22 PM,SPY,SWEEP,500,6.738,B,CALL,685,685.1388,336905,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,12:03:22 PM,TSLA,SWEEP,500,9.135,AA,CALL,460,449.085,456730,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,12:03:21 PM,ASAN,SWEEP,426,0.8,A,CALL,15,15.19,34080,1/2/2026,MAGENTA,0.44,24,F,STOCK,Information Technology,F,F,3349000000,432
12/9/2025,12:03:20 PM,FULC,SWEEP,380,5.0,A,CALL,15,13.235,189999,1/15/2027,YELLOW,1.01,402,F,STOCK,Health Care,F,F,481000000,22
12/9/2025,12:03:20 PM,TSLA,BLOCK,115,8.25,,PUT,450,449.1365,94875,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:03:20 PM,RIOT,SWEEP,300,0.46,A,CALL,16,15.685,13800,12/12/2025,WHITE,1.05,3,F,STOCK,None,F,T,5554000000,7547
12/9/2025,12:03:19 PM,TSLA,SWEEP,500,9.15,A,CALL,460,449.1,457500,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,12:03:16 PM,CIFR,SWEEP,331,0.48,A,PUT,19,20.155,15888,12/12/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,7617000000,8781
12/9/2025,12:03:15 PM,CIFR,SWEEP,875,0.34,A,CALL,22,20.155,29750,12/12/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,7617000000,8368
12/9/2025,12:03:15 PM,SLV,BLOCK,500,5.65,A,CALL,53.5,54.7586,282500,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2470
12/9/2025,12:03:14 PM,TSLA,SWEEP,771,34.2,B,PUT,480,449.2043,2636820,12/19/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,1043
12/9/2025,12:03:13 PM,MARA,SWEEP,1050,0.16,B,CALL,15,12.6267,16800,12/19/2025,WHITE,0.97,10,F,STOCK,Information Technology,F,F,4439000000,20890
12/9/2025,12:03:12 PM,TSLA,SWEEP,1915,34.088,AA,PUT,480,449.27,6527820,12/19/2025,YELLOW,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,1043
12/9/2025,12:03:12 PM,TSLA,SWEEP,133,13.545,BB,CALL,450,449.3301,180150,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:03:11 PM,ADBE,SWEEP,125,14.49,AA,PUT,340,346.98,181130,1/16/2026,WHITE,0.41,38,T,STOCK,Information Technology,F,F,144944000000,2615
12/9/2025,12:03:09 PM,WMT,BLOCK,270,1.05,A,CALL,114,0,28350,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3555
12/9/2025,12:03:09 PM,QQQ,SWEEP,150,8.2,A,CALL,626,625.48,123000,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,6920
12/9/2025,12:03:06 PM,LUNR,SWEEP,183,1.5,A,CALL,12.5,11.705,27450,1/16/2026,WHITE,1.2,38,F,STOCK,None,F,F,2020000000,13279
12/9/2025,12:02:59 PM,NFLX,SWEEP,500,0.82,A,CALL,110,96.27,41000,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,12:02:54 PM,TSLA,BLOCK,115,8.06,A,PUT,450,449.5105,92690,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:02:54 PM,APLD,BLOCK,200,0.78,A,CALL,35,33.1552,15600,12/12/2025,MAGENTA,1.24,3,F,STOCK,None,F,T,8696000000,2482
12/9/2025,12:02:53 PM,PLTR,SWEEP,347,8.6,B,CALL,400,181.6412,298420,1/15/2027,WHITE,0.59,402,F,STOCK,Information Technology,F,F,433213000000,398
12/9/2025,12:02:48 PM,BMY,BLOCK,500,1.96,A,CALL,52.5,50.525,98000,3/20/2026,WHITE,0.28,100,F,STOCK,Health Care,F,F,106164000000,5991
12/9/2025,12:02:45 PM,TSLA,SWEEP,244,8.0,AA,CALL,450,449.8909,195204,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,12:02:44 PM,GME,SWEEP,213,0.71,A,CALL,25,23.445,15123,12/19/2025,WHITE,0.84,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,12:02:44 PM,TSLA,SWEEP,139,3.999,A,CALL,460,449.8997,55588,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:02:42 PM,TSLA,SWEEP,113,5.791,B,PUT,445,449.915,65435,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,12:02:42 PM,NVO,BLOCK,400,9.6,A,PUT,50,46.5199,384000,1/15/2027,WHITE,0.42,402,F,STOCK,Health Care,F,F,213694000000,7835
12/9/2025,12:02:42 PM,TSLA,SWEEP,188,8.0,B,PUT,450,449.9272,150400,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,12:02:40 PM,TSLA,SWEEP,251,13.5,A,CALL,450,449.72,338850,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,12:02:39 PM,BMY,BLOCK,500,1.96,A,CALL,52.5,50.5347,97984,3/20/2026,WHITE,0.28,100,F,STOCK,Health Care,F,F,106164000000,5991
12/9/2025,12:02:37 PM,MSTR,BLOCK,500,0.21,A,CALL,250,197.41,10500,12/12/2025,MAGENTA,1.29,3,F,STOCK,Information Technology,F,T,51433000000,3050
12/9/2025,12:02:34 PM,APP,BLOCK,100,188.8,A,CALL,530,717.57,1888000,12/19/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,233844000000,305
12/9/2025,12:02:32 PM,AAPL,BLOCK,174,8.5,B,CALL,270,277.99,147900,12/12/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,4119351000000,3013
12/9/2025,12:02:28 PM,AVGO,BLOCK,119,125.0,A,CALL,400,404.1,1487500,1/21/2028,WHITE,0.51,773,T,STOCK,Information Technology,F,F,1842855000000,763
12/9/2025,12:02:28 PM,NFLX,SWEEP,1000,0.262,BB,CALL,120,96.305,26162,1/16/2026,WHITE,0.4,38,F,STOCK,Communication Services,F,F,424749000000,51374
12/9/2025,12:02:28 PM,NBIS,SWEEP,312,0.799,A,PUT,89,98.74,24916,12/12/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,24687000000,486
12/9/2025,12:02:27 PM,META,BLOCK,75,6.65,B,CALL,680,656.116,49875,12/26/2025,MAGENTA,0.27,17,F,STOCK,Communication Services,F,F,1697374000000,822
12/9/2025,12:02:25 PM,UBER,BLOCK,170,2.1,A,CALL,95,90.73,35700,1/16/2026,WHITE,0.32,38,F,STOCK,Information Technology,F,F,189747000000,14204
12/9/2025,12:02:24 PM,QQQ,BLOCK,138,27.911,A,PUT,647,625.325,385166,1/30/2026,WHITE,0.17,52,F,ETF,None,F,F,406030000000,311
12/9/2025,12:02:23 PM,TOL,BLOCK,273,0.7,A,PUT,125,134.46,19110,12/19/2025,WHITE,0.43,10,F,STOCK,Consumer Discretionary,F,F,13391000000,2121
12/9/2025,12:02:22 PM,PBR,SWEEP,800,0.764,B,CALL,15,12.275,61088,1/15/2027,WHITE,0.35,402,F,STOCK,Energy,F,F,78170000000,17756
12/9/2025,12:02:21 PM,SLV,BLOCK,444,7.35,A,CALL,53,54.795,326340,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,8707
12/9/2025,12:02:19 PM,ONDS,SWEEP,1320,0.6,B,CALL,14,9.665,79200,1/16/2026,WHITE,1.39,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,12:02:18 PM,GLD,SWEEP,100,28.285,B,PUT,375,387.4943,282850,1/21/2028,WHITE,0.2,773,F,ETF,None,F,F,141321000000,1467
12/9/2025,12:02:18 PM,TSLA,SWEEP,116,3.801,AA,CALL,460,449.3943,44086,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,12:02:18 PM,TSLA,SWEEP,144,5.489,AA,CALL,455,449.3943,79045,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,12:02:18 PM,TSLA,SWEEP,101,1.621,A,CALL,500,449.39,16373,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,12:02:17 PM,ONDS,SWEEP,568,0.6,B,CALL,14,9.6715,34080,1/16/2026,WHITE,1.39,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,12:02:14 PM,VZ,BLOCK,500,4.0,B,PUT,40,40.5684,200000,1/15/2027,WHITE,0.22,402,F,STOCK,Information Technology,F,F,175782000000,6402
12/9/2025,12:02:12 PM,GLD,BLOCK,150,28.4,A,PUT,375,387.4458,426000,1/21/2028,WHITE,0.2,773,F,ETF,None,F,F,141321000000,1467
12/9/2025,12:02:12 PM,GLD,BLOCK,250,28.4,A,PUT,375,387.4458,710000,1/21/2028,WHITE,0.2,773,F,ETF,None,F,F,141321000000,1467
12/9/2025,12:02:07 PM,QQQ,SWEEP,500,8.615,AA,CALL,625,625.2388,430733,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,12:02:03 PM,CRCL,SWEEP,200,5.002,A,PUT,70,88.36,100048,3/20/2026,WHITE,0.75,100,F,STOCK,Financials,F,F,20161000000,827
12/9/2025,12:02:03 PM,GOOGL,BLOCK,1000,18.34,B,CALL,330,314.7272,1834000,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,3876765000000,5267
12/9/2025,12:02:03 PM,MSFT,BLOCK,200,4.4,B,CALL,520,491.9729,88000,1/16/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,3591027000000,36102
12/9/2025,12:02:01 PM,OWL,BLOCK,1142,0.68,A,CALL,17,16.505,77656,1/16/2026,WHITE,0.43,38,F,STOCK,Financials,F,F,25328000000,4355
12/9/2025,12:01:51 PM,BMY,BLOCK,1240,1.96,,CALL,52.5,50.54,243040,3/20/2026,WHITE,0.28,100,F,STOCK,Health Care,F,F,106164000000,5991
12/9/2025,12:01:46 PM,NBIS,BLOCK,869,3.3,A,CALL,100,98.675,286770,12/12/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,24687000000,2692
12/9/2025,12:01:40 PM,SPY,BLOCK,99,22.68,B,CALL,666,684.9211,224532,12/31/2025,WHITE,0.15,22,F,ETF,None,F,F,705768000000,365
12/9/2025,12:01:40 PM,KKR,SWEEP,237,3.9,A,CALL,135,135.735,92430,12/19/2025,WHITE,0.39,10,F,STOCK,Financials,F,F,115358000000,2354
12/9/2025,12:01:39 PM,MBLY,SWEEP,184,0.57,A,CALL,12,11.477,10488,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,9521000000,2986
12/9/2025,12:01:39 PM,TSLA,BLOCK,100,51.0,B,CALL,400,449.04,510000,12/19/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,16448
12/9/2025,12:01:39 PM,SPY,BLOCK,99,22.65,A,CALL,666,684.9372,224235,12/31/2025,WHITE,0.15,22,F,ETF,None,F,F,705768000000,365
12/9/2025,12:01:39 PM,TSLA,SWEEP,166,0.64,B,CALL,480,449.01,10624,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,12:01:39 PM,ONDS,BLOCK,2000,0.61,B,CALL,14,9.675,122000,1/16/2026,WHITE,1.4,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,12:01:38 PM,AMZN,SWEEP,435,4.4,A,CALL,260,228.21,191400,2/20/2026,WHITE,0.34,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,7509
12/9/2025,12:01:36 PM,RGTI,SWEEP,150,1.07,B,CALL,28,27.715,16045,12/12/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,9277000000,5341
12/9/2025,12:01:31 PM,FXI,BLOCK,7500,0.49,B,PUT,37,38.76,367500,1/16/2026,WHITE,0.24,38,F,ETF,None,F,F,6653000000,47507
12/9/2025,12:01:29 PM,PANW,BLOCK,450,3.0,B,PUT,155,195.7365,135000,5/15/2026,YELLOW,0.36,156,F,STOCK,Information Technology,F,F,138591000000,37
12/9/2025,12:01:25 PM,EWZ,BLOCK,4990,1.138,A,CALL,41,32.625,568108,9/18/2026,WHITE,0.32,282,F,ETF,None,F,F,6385000000,6016
12/9/2025,12:01:24 PM,REGN,BLOCK,100,65.0,B,PUT,700,698.31,650000,6/18/2026,WHITE,0.34,190,F,STOCK,Health Care,F,F,75498000000,103
12/9/2025,12:01:24 PM,MSTU,SWEEP,186,0.8,A,PUT,13,14.54,14880,12/19/2025,YELLOW,1.6,10,F,ETF,None,F,F,0,9
12/9/2025,12:01:22 PM,MSTU,SWEEP,451,0.846,A,PUT,13,14.54,38155,12/19/2025,YELLOW,1.65,10,F,ETF,None,F,F,0,9
12/9/2025,12:01:22 PM,APLD,SWEEP,852,5.2,B,CALL,40,32.94,443040,3/20/2026,WHITE,1.09,100,F,STOCK,None,F,F,8696000000,2340
12/9/2025,12:01:19 PM,SLV,SWEEP,300,5.55,A,CALL,55,54.7186,166500,4/17/2026,WHITE,0.42,128,F,ETF,None,F,F,0,5869
12/9/2025,12:01:15 PM,NVDA,SWEEP,396,4.9,B,CALL,185,184.53,194043,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,51266
12/9/2025,12:01:15 PM,LMND,BLOCK,300,1.35,B,CALL,81,77.979,40500,12/12/2025,MAGENTA,0.9,3,F,STOCK,Financials,F,T,5901000000,575
12/9/2025,12:01:15 PM,MARA,BLOCK,692,0.31,B,CALL,13,12.62,21452,12/12/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,4439000000,53473
12/9/2025,12:01:15 PM,AVGO,BLOCK,300,3.49,A,PUT,330,403.28,104700,1/16/2026,WHITE,0.53,38,T,STOCK,Information Technology,F,F,1842855000000,4995
12/9/2025,12:01:09 PM,UBER,SWEEP,778,2.05,A,CALL,95,90.565,159490,1/16/2026,WHITE,0.32,38,F,STOCK,Information Technology,F,F,189747000000,14204
12/9/2025,12:01:03 PM,IWM,BLOCK,4594,2.73,A,PUT,240,252.31,1254162,1/16/2026,WHITE,0.24,38,F,ETF,None,F,F,72296000000,110766
12/9/2025,12:01:00 PM,TSLA,SWEEP,208,18.355,B,CALL,700,448.9529,381774,6/18/2026,WHITE,0.58,190,F,STOCK,Consumer Discretionary,F,F,1513247000000,16974
12/9/2025,12:01:00 PM,ORCL,BLOCK,150,16.75,,PUT,190,221.685,251250,6/18/2026,WHITE,0.53,190,T,STOCK,Information Technology,F,F,620275000000,4727
12/9/2025,12:00:59 PM,BMY,BLOCK,411,0.25,A,PUT,50,50.555,10275,12/12/2025,WHITE,0.26,3,F,STOCK,Health Care,F,T,106164000000,1043
12/9/2025,12:00:57 PM,TSLA,BLOCK,101,1.03,AA,CALL,475,448.9743,10404,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,12:00:55 PM,ONDS,SWEEP,200,2.55,B,CALL,10,9.6956,51000,3/20/2026,WHITE,1.33,100,F,STOCK,Communication Services,F,F,3341000000,39499
12/9/2025,12:00:51 PM,RR,SWEEP,500,0.207,A,CALL,4.5,4.3486,10348,12/12/2025,MAGENTA,1.72,3,F,STOCK,Industrials,F,T,668000000,3273
12/9/2025,12:00:51 PM,NFLX,SWEEP,2400,0.05,BB,CALL,120,96.175,12002,12/19/2025,WHITE,0.6,10,F,STOCK,Communication Services,F,F,424749000000,53642
12/9/2025,12:00:49 PM,MSFT,SWEEP,200,4.401,B,CALL,520,491.93,88013,1/16/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,3591027000000,36102
12/9/2025,12:00:47 PM,SPY,SWEEP,250,4.7,B,PUT,679,684.9833,117500,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,4923
12/9/2025,12:00:43 PM,AAPL,SWEEP,282,1.434,BB,CALL,280,277.9286,40425,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,12:00:42 PM,AAPL,SWEEP,235,1.445,BB,CALL,280,277.9286,33955,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,12:00:41 PM,AAPL,SWEEP,201,1.454,BB,CALL,280,277.9272,29219,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,12:00:40 PM,IWM,SWEEP,3383,2.927,AA,PUT,241,252.3479,990216,1/16/2026,YELLOW,0.23,38,F,ETF,None,F,F,72296000000,1108
12/9/2025,12:00:40 PM,AAPL,SWEEP,188,1.463,BB,CALL,280,277.9272,27509,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,12:00:39 PM,IWM,SWEEP,7000,2.523,BB,PUT,239,252.3479,1765759,1/16/2026,WHITE,0.24,38,F,ETF,None,F,F,72296000000,38138
12/9/2025,12:00:36 PM,BULL,SWEEP,260,0.44,B,CALL,10,9.965,11440,12/19/2025,WHITE,0.69,10,F,STOCK,Information Technology,F,F,4682000000,26497
12/9/2025,12:00:34 PM,CRNC,SWEEP,214,0.55,A,PUT,12,12.19,11770,12/19/2025,WHITE,0.81,10,F,STOCK,Information Technology,F,F,568000000,403
12/9/2025,12:00:32 PM,AMZN,SWEEP,200,3.75,B,CALL,230,228.2372,75000,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,21441
12/9/2025,12:00:30 PM,MSTR,SWEEP,240,0.56,A,CALL,230,197.575,13440,12/12/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,51433000000,3536
12/9/2025,12:00:28 PM,PLTR,SWEEP,150,8.0,B,CALL,190,181.7929,120000,1/16/2026,WHITE,0.48,38,F,STOCK,Information Technology,F,F,433213000000,11580
12/9/2025,12:00:22 PM,IWM,SWEEP,7494,2.705,AA,PUT,240,252.34,2027004,1/16/2026,WHITE,0.23,38,F,ETF,None,F,F,72296000000,110766
12/9/2025,12:00:22 PM,RIOT,BLOCK,500,0.22,B,PUT,13,15.728,11000,12/26/2025,WHITE,0.88,17,F,STOCK,None,F,F,5554000000,538
12/9/2025,12:00:19 PM,TEVA,BLOCK,1120,0.63,B,CALL,30,28.5974,70560,1/16/2026,WHITE,0.31,38,F,STOCK,Health Care,F,F,32642000000,12653
12/9/2025,12:00:15 PM,T,BLOCK,250,0.58,A,CALL,30,24.5789,14500,9/18/2026,WHITE,0.26,282,F,STOCK,Information Technology,F,F,179221000000,2180
12/9/2025,12:00:13 PM,NFLX,SWEEP,270,0.52,B,CALL,99,96.155,14040,12/12/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,424749000000,5618
12/9/2025,12:00:12 PM,SLV,SWEEP,300,5.4,A,CALL,54,54.73,162000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,12:00:05 PM,LULU,BLOCK,400,9.05,A,PUT,130,182.925,362000,9/18/2026,YELLOW,0.54,282,T,STOCK,Consumer Discretionary,F,F,22532000000,226
12/9/2025,11:59:55 AM,ORCL,SWEEP,450,6.25,A,CALL,500,221.84,281250,1/15/2027,WHITE,0.53,402,T,STOCK,Information Technology,F,F,620275000000,1547
12/9/2025,11:59:55 AM,MSTR,SWEEP,227,25.25,A,CALL,230,197.3659,573175,4/17/2026,WHITE,0.78,128,F,STOCK,Information Technology,F,F,51433000000,475
12/9/2025,11:59:50 AM,WSM,SWEEP,150,1.946,A,PUT,170,179.605,29184,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,21412000000,610
12/9/2025,11:59:48 AM,SLV,SWEEP,200,2.502,B,PUT,55,54.7045,50032,12/31/2025,YELLOW,0.45,22,F,ETF,None,F,F,0,19
12/9/2025,11:59:46 AM,NIO,BLOCK,450,0.38,B,CALL,7,5.0522,17100,5/15/2026,WHITE,0.69,156,F,STOCK,Consumer Discretionary,F,F,10519000000,24277
12/9/2025,11:59:46 AM,GOOG,SWEEP,200,1.03,B,CALL,325,315.5901,20600,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,4507
12/9/2025,11:59:41 AM,EWZ,BLOCK,1500,2.78,B,CALL,34,32.6101,417000,9/18/2026,YELLOW,0.3,282,F,ETF,None,F,F,6385000000,5
12/9/2025,11:59:37 AM,QQQ,SWEEP,721,6.018,BB,CALL,630,625.2888,433891,12/19/2025,WHITE,0.19,10,F,ETF,None,F,F,406030000000,74390
12/9/2025,11:59:35 AM,ASO,BLOCK,250,2.0,A,CALL,50,51.4748,50000,12/12/2025,WHITE,0.6,3,T,STOCK,Consumer Discretionary,F,T,3346000000,850
12/9/2025,11:59:32 AM,SLV,BLOCK,225,6.55,B,CALL,52.5,54.7101,147375,4/17/2026,MAGENTA,0.4,128,F,ETF,None,F,F,0,2242
12/9/2025,11:59:25 AM,TEVA,SWEEP,879,0.66,B,CALL,30,28.61,58014,1/16/2026,WHITE,0.32,38,F,STOCK,Health Care,F,F,32642000000,12653
12/9/2025,11:59:24 AM,EOSE,SWEEP,200,3.505,B,CALL,12.5,15.14,70107,1/16/2026,WHITE,1.06,38,F,STOCK,Industrials,F,F,4320000000,11975
12/9/2025,11:59:21 AM,MSFT,BLOCK,200,4.4,B,CALL,520,491.9029,88000,1/16/2026,WHITE,0.21,38,F,STOCK,Information Technology,F,F,3591027000000,36102
12/9/2025,11:59:20 AM,AVGO,BLOCK,271,1.27,A,PUT,300,403.585,34417,1/16/2026,WHITE,0.56,38,T,STOCK,Information Technology,F,F,1842855000000,12513
12/9/2025,11:59:20 AM,TSLA,BLOCK,100,7.55,B,CALL,450,449.1058,75500,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:59:13 AM,TSLA,SWEEP,120,2.03,A,PUT,430,449.1029,24360,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:59:10 AM,SLV,SWEEP,214,6.048,A,CALL,52.5,54.7301,129429,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2336
12/9/2025,11:59:04 AM,CRCL,SWEEP,300,1.68,A,CALL,120,88.75,50400,1/16/2026,MAGENTA,0.81,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,11:59:00 AM,POET,BLOCK,250,0.9,A,CALL,6,6.878,22500,12/12/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,797000000,1844
12/9/2025,11:58:53 AM,CRCL,SWEEP,300,1.63,A,CALL,120,88.7,48900,1/16/2026,WHITE,0.8,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,11:58:51 AM,BRZE,SWEEP,165,1.0,B,PUT,27.5,30.865,16500,12/19/2025,WHITE,1.2,10,T,STOCK,Information Technology,F,F,3371000000,3985
12/9/2025,11:58:46 AM,QBTS,BLOCK,203,0.71,B,PUT,25,28.09,14413,12/19/2025,WHITE,1.07,10,F,STOCK,Information Technology,F,F,9453000000,2040
12/9/2025,11:58:41 AM,SLV,BLOCK,2300,5.91,B,PUT,45,54.7865,1359300,1/21/2028,YELLOW,0.4,773,F,ETF,None,F,F,0,373
12/9/2025,11:58:40 AM,TSLA,SWEEP,121,2.02,A,PUT,430,449.0258,24442,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:58:39 AM,SBET,BLOCK,450,0.49,,CALL,15,11.83,22050,1/16/2026,WHITE,0.93,38,F,STOCK,Consumer Discretionary,F,F,2108000000,38300
12/9/2025,11:58:37 AM,CRWV,BLOCK,619,2.33,A,CALL,93,89.86,144229,12/12/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,34119000000,1810
12/9/2025,11:58:37 AM,EWZ,SWEEP,2500,3.2,A,CALL,33,32.62,799968,9/18/2026,WHITE,0.3,282,F,ETF,None,F,F,6385000000,11751
12/9/2025,11:58:34 AM,AAPL,SWEEP,150,1.46,B,CALL,280,277.9272,21900,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:58:30 AM,CRCL,SWEEP,376,1.62,B,CALL,120,88.71,60912,1/16/2026,WHITE,0.8,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,11:58:29 AM,SLV,BLOCK,399,5.9,A,CALL,50,54.805,235410,1/16/2026,WHITE,0.41,38,F,ETF,None,F,F,0,168647
12/9/2025,11:58:22 AM,TSLA,SWEEP,402,34.2,B,PUT,480,449.0771,1374840,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,1043
12/9/2025,11:58:22 AM,ONDS,SWEEP,750,0.25,A,PUT,9,9.7714,18750,12/12/2025,WHITE,1.63,3,F,STOCK,Communication Services,F,T,3341000000,7130
12/9/2025,11:58:21 AM,MARA,SWEEP,150,0.878,A,CALL,12,12.6555,13172,12/12/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,4439000000,10795
12/9/2025,11:58:19 AM,SLV,BLOCK,300,5.45,A,CALL,54,54.7779,163500,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,11:58:18 AM,GOOG,SWEEP,200,0.92,A,PUT,305,315.6115,18400,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3886660000000,2082
12/9/2025,11:58:12 AM,CRCL,SWEEP,200,4.0,A,CALL,90,88.915,80000,12/19/2025,WHITE,0.76,10,F,STOCK,Financials,F,F,20161000000,12407
12/9/2025,11:58:12 AM,CRCL,SWEEP,210,1.6,AA,CALL,120,88.915,33610,1/16/2026,WHITE,0.79,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,11:58:10 AM,GME,BLOCK,150,0.88,A,CALL,24,23.44,13200,12/12/2025,WHITE,1.32,3,T,STOCK,Communication Services,F,T,10301000000,18828
12/9/2025,11:58:08 AM,NFLX,BLOCK,200,1.7,,PUT,95,96.23,34000,12/19/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,424749000000,28675
12/9/2025,11:58:08 AM,NFLX,BLOCK,200,1.75,B,CALL,99,96.2465,35000,12/26/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,424749000000,695
12/9/2025,11:58:08 AM,CRCL,SWEEP,150,1.6,A,CALL,120,88.7175,24000,1/16/2026,WHITE,0.8,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,11:58:07 AM,VIR,BLOCK,750,0.2,A,CALL,8,6.765,15000,12/19/2025,MAGENTA,1.31,10,F,STOCK,Health Care,F,F,904000000,1018
12/9/2025,11:58:06 AM,CRCL,SWEEP,200,1.59,B,CALL,120,88.725,31800,1/16/2026,WHITE,0.8,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,11:58:06 AM,CRCL,SWEEP,200,1.593,B,CALL,120,88.725,31860,1/16/2026,WHITE,0.8,38,F,STOCK,Financials,F,F,20161000000,3164
12/9/2025,11:58:05 AM,AMZN,SWEEP,200,4.8,A,CALL,225,228.25,96000,12/12/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,2650
12/9/2025,11:57:59 AM,AMZN,SWEEP,402,1.38,B,PUT,225,228.2799,55476,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,15980
12/9/2025,11:57:58 AM,ETHA,BLOCK,5000,0.36,,CALL,35,25.51,180000,1/16/2026,WHITE,0.77,38,F,ETF,None,F,F,0,32947
12/9/2025,11:57:56 AM,TSLA,SWEEP,333,34.2,B,PUT,480,449.11,1138860,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,1043
12/9/2025,11:57:55 AM,QQQ,BLOCK,225,21.2,A,CALL,605,625.3388,477000,12/12/2025,WHITE,0.28,3,F,ETF,None,F,T,406030000000,1398
12/9/2025,11:57:49 AM,ETHA,BLOCK,451,2.6,A,CALL,25,25.48,117260,1/16/2026,WHITE,0.71,38,F,ETF,None,F,F,0,12408
12/9/2025,11:57:48 AM,MDB,BLOCK,145,3.9,B,PUT,410,417.71,56550,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,33325000000,468
12/9/2025,11:57:47 AM,TLT,BLOCK,1000,9.25,B,CALL,83,88.0732,925000,1/21/2028,YELLOW,0.18,773,F,ETF,None,F,F,48802000000,364
12/9/2025,11:57:45 AM,ONDS,BLOCK,303,1.25,B,CALL,10,9.755,37875,1/2/2026,MAGENTA,1.35,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,11:57:38 AM,ASO,BLOCK,220,0.6,B,PUT,50,51.2631,13200,12/12/2025,WHITE,0.61,3,T,STOCK,Consumer Discretionary,F,T,3346000000,2144
12/9/2025,11:57:33 AM,TSLA,BLOCK,103,10.2,A,CALL,445,448.9329,105060,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,11:57:29 AM,PAAS,SWEEP,200,5.198,A,CALL,55,48.77,103950,5/15/2026,WHITE,0.58,156,F,STOCK,Materials,F,F,18734000000,485
12/9/2025,11:57:29 AM,AMD,BLOCK,300,2.53,,PUT,185,221.92,75900,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,354864000000,3672
12/9/2025,11:57:26 AM,MRK,BLOCK,150,0.67,B,CALL,120,96.47,10050,4/17/2026,WHITE,0.27,128,F,STOCK,Health Care,F,F,247507000000,15349
12/9/2025,11:57:20 AM,GOOG,BLOCK,499,44.6,B,CALL,300,315.6315,2225540,6/18/2026,WHITE,0.39,190,F,STOCK,Communication Services,F,F,3886660000000,4484
12/9/2025,11:57:18 AM,INTC,BLOCK,500,0.65,B,CALL,50,40.3181,32500,1/16/2026,WHITE,0.62,38,F,STOCK,Information Technology,F,F,197815000000,112403
12/9/2025,11:57:17 AM,GOOGL,SWEEP,100,5.451,B,PUT,310,314.85,54506,12/26/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,3876765000000,1065
12/9/2025,11:57:13 AM,TSLA,SWEEP,100,1.01,B,CALL,475,448.8758,10100,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,11:57:07 AM,MARA,SWEEP,401,0.61,A,CALL,13,12.665,24461,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,4439000000,12048
12/9/2025,11:57:06 AM,MSFT,BLOCK,166,2.21,A,CALL,630,491.7143,36686,4/17/2026,WHITE,0.26,128,F,STOCK,Information Technology,F,F,3591027000000,676
12/9/2025,11:57:03 AM,QQQ,SWEEP,130,8.64,BB,CALL,625,625.2033,112323,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,11:57:00 AM,NIO,BLOCK,5000,0.49,A,PUT,5,5.065,245000,2/20/2026,WHITE,0.6,73,F,STOCK,Consumer Discretionary,F,F,10519000000,25383
12/9/2025,11:56:51 AM,SLV,SWEEP,200,7.15,A,CALL,50.5,54.81,143000,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,3724
12/9/2025,11:56:50 AM,SPY,BLOCK,200,9.97,A,CALL,680,685.18,199400,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,55220
12/9/2025,11:56:49 AM,MSFT,BLOCK,122,2.56,B,CALL,505,491.6629,31232,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3591027000000,16333
12/9/2025,11:56:46 AM,OGN,SWEEP,200,0.65,B,PUT,5,7.0112,13000,1/15/2027,WHITE,0.61,402,F,STOCK,Health Care,F,F,1856000000,727
12/9/2025,11:56:39 AM,QQQ,SWEEP,370,8.646,BB,CALL,625,625.2388,319918,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,11:56:37 AM,IREN,SWEEP,400,0.43,B,PUT,37,48.0342,17200,12/19/2025,WHITE,1.25,10,F,STOCK,Information Technology,F,F,12673000000,2122
12/9/2025,11:56:37 AM,MSTR,SWEEP,500,0.2,A,CALL,250,197.4101,10000,12/12/2025,WHITE,1.28,3,F,STOCK,Information Technology,F,T,51433000000,3050
12/9/2025,11:56:35 AM,CWAN,BLOCK,150,4.22,B,CALL,17.5,21.685,63304,12/19/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,6353000000,4200
12/9/2025,11:56:35 AM,RGTI,SWEEP,156,0.94,B,CALL,31,27.8678,14664,12/19/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,9277000000,1582
12/9/2025,11:56:34 AM,SPY,SWEEP,200,9.914,,CALL,680,685.14,198272,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,55220
12/9/2025,11:56:34 AM,QQQ,SWEEP,504,8.668,BB,CALL,625,625.25,436850,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,11:56:30 AM,MARA,BLOCK,200,1.54,B,CALL,15,12.665,30800,3/20/2026,WHITE,0.88,100,F,STOCK,Information Technology,F,F,4439000000,15632
12/9/2025,11:56:25 AM,AMZN,BLOCK,228,1.01,A,CALL,295,228.205,23028,2/20/2026,WHITE,0.36,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,2611
12/9/2025,11:56:20 AM,GOOGL,BLOCK,100,36.0,A,CALL,315,314.8378,360000,6/18/2026,WHITE,0.38,190,F,STOCK,Communication Services,F,F,3876765000000,648
12/9/2025,11:56:20 AM,GOOGL,SWEEP,113,4.038,AA,CALL,315,314.8378,45630,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,11:56:20 AM,GOOG,SWEEP,573,44.355,AA,CALL,300,315.58,2541531,6/18/2026,WHITE,0.38,190,F,STOCK,Communication Services,F,F,3886660000000,4484
12/9/2025,11:56:20 AM,GOOG,SWEEP,219,50.299,A,CALL,290,315.58,1101541,6/18/2026,WHITE,0.39,190,F,STOCK,Communication Services,F,F,3886660000000,967
12/9/2025,11:56:19 AM,JPM,BLOCK,150,56.5,B,CALL,310,317.8743,847500,1/21/2028,WHITE,0.29,773,F,STOCK,Financials,F,F,857621000000,323
12/9/2025,11:56:18 AM,NOK,SWEEP,1958,0.16,B,PUT,5,6.235,31328,6/18/2026,YELLOW,0.38,190,F,STOCK,Information Technology,F,F,33845000000,244
12/9/2025,11:56:14 AM,AMDL,BLOCK,300,0.5,B,PUT,14,16.96,15000,1/2/2026,YELLOW,0.99,24,F,ETF,None,F,F,0,190
12/9/2025,11:56:12 AM,POET,BLOCK,994,0.16,A,CALL,11,6.8245,15904,1/16/2026,WHITE,1.17,38,F,STOCK,Information Technology,F,F,797000000,7528
12/9/2025,11:56:07 AM,POET,SWEEP,521,0.2,A,CALL,10,6.825,10420,1/16/2026,WHITE,1.08,38,F,STOCK,Information Technology,F,F,797000000,35850
12/9/2025,11:56:03 AM,ONDS,BLOCK,800,1.25,B,CALL,10,9.7586,100000,1/2/2026,MAGENTA,1.35,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,11:56:01 AM,WMT,BLOCK,300,0.96,A,CALL,114,0,28800,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3555
12/9/2025,11:56:01 AM,TSLA,BLOCK,214,18.46,B,CALL,700,448.9999,395044,6/18/2026,WHITE,0.58,190,F,STOCK,Consumer Discretionary,F,F,1513247000000,16974
12/9/2025,11:55:53 AM,TSLA,BLOCK,112,2.82,B,PUT,415,449.1243,31584,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4853
12/9/2025,11:55:39 AM,NFLX,SWEEP,500,0.263,B,CALL,106,96.3397,13125,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,424749000000,6828
12/9/2025,11:55:39 AM,NFLX,SWEEP,500,1.902,A,CALL,97.5,96.3397,95075,12/19/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,424749000000,1555
12/9/2025,11:55:36 AM,GOOG,BLOCK,500,44.2,B,CALL,300,315.22,2210000,6/18/2026,WHITE,0.38,190,F,STOCK,Communication Services,F,F,3886660000000,4484
12/9/2025,11:55:34 AM,JOBY,SWEEP,1000,0.3,B,CALL,17,15.4,30000,12/19/2025,WHITE,0.82,10,F,STOCK,Industrials,F,F,13913000000,2350
12/9/2025,11:55:32 AM,APLD,BLOCK,200,7.39,B,CALL,35,34,147804,3/20/2026,WHITE,1.09,100,F,STOCK,None,F,F,8696000000,3708
12/9/2025,11:55:31 AM,GOOG,SWEEP,117,9.8,A,CALL,310,315.23,114660,12/19/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3886660000000,5175
12/9/2025,11:55:28 AM,XOM,BLOCK,2544,3.3,,CALL,120,119.8699,839520,1/16/2026,WHITE,0.22,38,F,STOCK,Energy,F,F,491468000000,24557
12/9/2025,11:55:28 AM,GOOG,SWEEP,183,9.8,A,CALL,310,315.1858,179340,12/19/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3886660000000,5175
12/9/2025,11:55:21 AM,CRWD,BLOCK,100,14.0,,PUT,530,528.715,140000,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,128496000000,1279
12/9/2025,11:55:18 AM,AVGO,SWEEP,309,15.5,A,PUT,400,403.7227,478950,12/19/2025,WHITE,0.66,10,T,STOCK,Information Technology,F,F,1842855000000,1271
12/9/2025,11:55:13 AM,MSTR,BLOCK,1000,0.58,B,CALL,230,197.4401,58000,12/12/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,51433000000,3536
12/9/2025,11:55:10 AM,JBLU,BLOCK,1297,0.13,A,CALL,5,4.97,16861,12/12/2025,WHITE,0.8,3,F,STOCK,Industrials,F,T,1742000000,9502
12/9/2025,11:55:10 AM,SO,SWEEP,176,3.5,B,PUT,85,85.795,61601,5/15/2026,YELLOW,0.17,156,F,STOCK,Utilities,F,F,95003000000,38
12/9/2025,11:55:07 AM,SBET,BLOCK,301,0.35,,CALL,12,11.79,10536,12/12/2025,WHITE,1.04,3,F,STOCK,Consumer Discretionary,F,T,2108000000,4520
12/9/2025,11:55:06 AM,CDE,BLOCK,200,2.85,A,CALL,25,16.15,57000,1/15/2027,WHITE,0.74,402,F,STOCK,Materials,F,F,10185000000,1754
12/9/2025,11:55:04 AM,SLV,BLOCK,300,5.9,A,CALL,53,54.825,177000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,11:55:00 AM,NBIS,SWEEP,200,3.7,B,CALL,105,99.12,74000,12/19/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,24687000000,4221
12/9/2025,11:54:58 AM,SOFI,BLOCK,246,2.13,B,PUT,29,27.276,52398,12/19/2025,WHITE,0.58,10,F,STOCK,Financials,F,F,33499000000,7778
12/9/2025,11:54:58 AM,LUNR,SWEEP,300,0.42,A,CALL,12,11.72,12600,12/12/2025,WHITE,1.28,3,F,STOCK,None,F,T,2020000000,2871
12/9/2025,11:54:55 AM,QQQ,SWEEP,504,8.69,B,CALL,625,625.3388,437980,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,11:54:48 AM,SPOT,BLOCK,194,25.0,A,CALL,600,593.1,485000,1/16/2026,WHITE,0.36,38,F,STOCK,Industrials,F,F,116315000000,2122
12/9/2025,11:54:47 AM,TSLA,BLOCK,100,2.51,A,CALL,465,449.07,25100,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,11:54:46 AM,IBIT,BLOCK,250,4.24,B,CALL,52,53.56,106000,1/16/2026,WHITE,0.49,38,F,ETF,None,F,F,0,13205
12/9/2025,11:54:45 AM,SLV,SWEEP,300,5.45,A,CALL,54,54.8235,163500,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,6284
12/9/2025,11:54:38 AM,AI,SWEEP,627,0.19,B,CALL,16.5,15.885,11913,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,2078000000,20942
12/9/2025,11:54:38 AM,IWM,SWEEP,1110,1.33,B,PUT,215,252.51,147630,2/20/2026,WHITE,0.28,73,F,ETF,None,F,F,72296000000,18284
12/9/2025,11:54:35 AM,LCID,SWEEP,269,0.82,A,PUT,11,12.5098,22058,1/16/2026,MAGENTA,0.97,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,11:54:33 AM,SBET,BLOCK,495,0.37,B,CALL,12,11.825,18315,12/12/2025,WHITE,1.05,3,F,STOCK,Consumer Discretionary,F,T,2108000000,4520
12/9/2025,11:54:16 AM,TOL,BLOCK,199,0.7,,PUT,125,134.34,13930,12/19/2025,WHITE,0.42,10,F,STOCK,Consumer Discretionary,F,F,13391000000,2121
12/9/2025,11:54:06 AM,AI,SWEEP,559,0.21,B,CALL,16.5,15.9071,11739,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,2078000000,20942
12/9/2025,11:54:04 AM,AAOI,BLOCK,500,0.49,B,PUT,24,29.3555,24500,12/26/2025,WHITE,0.97,17,F,STOCK,Information Technology,F,F,1815000000,1027
12/9/2025,11:54:02 AM,WBD,BLOCK,1500,0.27,B,CALL,30,27.6737,40500,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,64625000000,23254
12/9/2025,11:53:59 AM,MSTR,BLOCK,300,5.45,B,CALL,210,198.1,163500,12/19/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,51433000000,2243
12/9/2025,11:53:55 AM,SLV,SWEEP,225,5.879,A,CALL,53,54.7758,132270,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,11:53:53 AM,SLB,SWEEP,1800,0.46,B,CALL,45,38.46,82800,2/20/2026,WHITE,0.33,73,F,STOCK,Energy,F,F,57456000000,6382
12/9/2025,11:53:41 AM,QQQ,BLOCK,250,15.09,B,CALL,620,625.1688,377250,1/2/2026,WHITE,0.18,24,F,ETF,None,F,F,406030000000,716
12/9/2025,11:53:39 AM,SLV,SWEEP,200,6.9,A,CALL,51,54.8499,138000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,2508
12/9/2025,11:53:39 AM,JD,SWEEP,1000,0.33,B,CALL,32.5,29.425,33000,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,42832000000,22417
12/9/2025,11:53:34 AM,OPEN,BLOCK,290,1.7,B,CALL,8,7.0752,49300,5/15/2026,WHITE,1.09,156,F,STOCK,Real Estate,F,F,5525000000,1746
12/9/2025,11:53:31 AM,AAPL,BLOCK,200,8.3,B,PUT,285,277.62,166000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,11:53:29 AM,PONY,SWEEP,261,0.899,A,CALL,14,13.99,23475,12/26/2025,MAGENTA,0.74,17,F,STOCK,Information Technology,F,F,5471000000,331
12/9/2025,11:53:21 AM,BMNR,BLOCK,245,1.11,A,CALL,44,38.9455,27195,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,13081000000,1928
12/9/2025,11:53:19 AM,AMDL,BLOCK,300,0.5,B,PUT,14,16.96,15000,1/2/2026,YELLOW,0.99,24,F,ETF,None,F,F,0,190
12/9/2025,11:53:13 AM,BLDR,SWEEP,223,7.0,A,CALL,105,105.83,156100,1/16/2026,YELLOW,0.47,38,F,STOCK,Materials,F,F,12165000000,107
12/9/2025,11:53:12 AM,ASHR,SWEEP,500,2.08,B,CALL,31,33.085,104000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,21176
12/9/2025,11:53:11 AM,CRWV,BLOCK,313,2.5,A,CALL,92,89.4652,78262,12/12/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,34119000000,1205
12/9/2025,11:53:04 AM,FLUT,SWEEP,290,4.7,AA,PUT,210,214.01,136302,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,36525000000,497
12/9/2025,11:53:02 AM,EQT,SWEEP,500,0.23,A,CALL,61,59.095,11500,12/12/2025,WHITE,0.4,3,F,STOCK,Energy,F,T,37868000000,3973
12/9/2025,11:53:02 AM,ENVX,BLOCK,2500,0.3,A,CALL,11,8.815,75000,1/16/2026,YELLOW,0.82,38,F,STOCK,Consumer Discretionary,F,F,1933000000,2311
12/9/2025,11:53:00 AM,RKLB,BLOCK,462,4.45,A,CALL,52,52.23,205590,1/2/2026,YELLOW,0.81,24,F,STOCK,None,F,F,26203000000,365
12/9/2025,11:52:56 AM,SNDK,SWEEP,168,7.1,A,PUT,200,219.21,119280,12/19/2025,WHITE,1.07,10,F,STOCK,Information Technology,F,F,33482000000,1221
12/9/2025,11:52:53 AM,ENVX,SWEEP,1838,0.31,B,CALL,11,8.835,56978,1/16/2026,MAGENTA,0.83,38,F,STOCK,Consumer Discretionary,F,F,1933000000,2311
12/9/2025,11:52:46 AM,ACHR,SWEEP,1250,0.42,B,CALL,10,8.65,52500,1/16/2026,WHITE,0.78,38,F,STOCK,Industrials,F,F,5601000000,51057
12/9/2025,11:52:41 AM,RCAT,SWEEP,320,0.75,A,CALL,9,8.835,24000,12/26/2025,MAGENTA,1.08,17,F,STOCK,Information Technology,F,F,957000000,358
12/9/2025,11:52:41 AM,SLV,BLOCK,265,3.9,B,CALL,58.5,54.87,103350,3/20/2026,WHITE,0.45,100,F,ETF,None,F,F,0,2557
12/9/2025,11:52:40 AM,NTRA,BLOCK,150,4.431,A,PUT,230,235.35,66468,12/19/2025,WHITE,0.45,10,F,STOCK,Health Care,F,F,33751000000,230
12/9/2025,11:52:39 AM,ACHR,BLOCK,1250,0.42,B,CALL,10,8.665,52500,1/16/2026,WHITE,0.78,38,F,STOCK,Industrials,F,F,5601000000,51057
12/9/2025,11:52:38 AM,SBET,BLOCK,160,0.78,B,CALL,12.5,11.8745,12480,1/2/2026,YELLOW,0.85,24,F,STOCK,Consumer Discretionary,F,F,2108000000,149
12/9/2025,11:52:37 AM,D,SWEEP,254,1.05,B,PUT,55,58.8395,26681,3/20/2026,WHITE,0.21,100,F,STOCK,Utilities,F,F,49950000000,919
12/9/2025,11:52:37 AM,TSLA,SWEEP,122,7.598,A,CALL,450,449.1443,92700,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:52:36 AM,NFLX,SWEEP,200,3.015,B,CALL,112,96.3895,60310,3/20/2026,WHITE,0.39,100,F,STOCK,Communication Services,F,F,424749000000,4718
12/9/2025,11:52:33 AM,DKNG,SWEEP,438,1.359,BB,CALL,37,34.69,59540,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,16924000000,25600
12/9/2025,11:52:33 AM,DKNG,SWEEP,224,0.88,A,PUT,35,34.69,19712,12/12/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,16924000000,302
12/9/2025,11:52:33 AM,DKNG,SWEEP,183,1.272,BB,CALL,36,34.69,23279,1/2/2026,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,16924000000,218
12/9/2025,11:52:33 AM,DKNG,SWEEP,528,0.44,A,PUT,34,34.69,23232,12/12/2025,YELLOW,0.59,3,F,STOCK,Consumer Discretionary,F,T,16924000000,371
12/9/2025,11:52:33 AM,DKNG,SWEEP,616,1.24,A,CALL,35,34.69,76384,12/19/2025,WHITE,0.6,10,F,STOCK,Consumer Discretionary,F,F,16924000000,13131
12/9/2025,11:52:32 AM,SLV,SWEEP,200,6.4,A,CALL,52,54.865,128000,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,12370
12/9/2025,11:52:31 AM,ALT,SWEEP,200,1.449,,CALL,5,5.54,28975,1/16/2026,WHITE,1.72,38,F,STOCK,Health Care,F,F,546000000,10411
12/9/2025,11:52:30 AM,SLV,SWEEP,200,5.048,A,CALL,55,54.865,100952,3/20/2026,WHITE,0.43,100,F,ETF,None,F,F,0,19060
12/9/2025,11:52:29 AM,ENVX,SWEEP,686,0.32,B,CALL,11,8.83,21952,1/16/2026,WHITE,0.84,38,F,STOCK,Consumer Discretionary,F,F,1933000000,2311
12/9/2025,11:52:28 AM,MSTR,SWEEP,200,2.5,,CALL,210,197.8774,49996,12/12/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,51433000000,6019
12/9/2025,11:52:26 AM,RCAT,SWEEP,573,0.25,A,CALL,11,8.81,14325,12/26/2025,YELLOW,1.15,17,F,STOCK,Information Technology,F,F,957000000,212
12/9/2025,11:52:24 AM,MSTR,BLOCK,160,9.05,A,CALL,200,197.82,144800,12/19/2025,WHITE,0.76,10,F,STOCK,Information Technology,F,F,51433000000,11150
12/9/2025,11:52:23 AM,AAPL,SWEEP,150,1.41,B,CALL,280,277.7934,21150,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:52:20 AM,RDW,BLOCK,270,0.7,,CALL,7,7.215,18900,12/19/2025,WHITE,1.25,10,F,STOCK,None,F,F,1055000000,4617
12/9/2025,11:52:20 AM,CLF,SWEEP,242,0.63,B,CALL,12,12.2305,15246,12/19/2025,WHITE,0.63,10,F,STOCK,Materials,F,F,6079000000,11171
12/9/2025,11:52:17 AM,HUT,BLOCK,200,0.596,BB,CALL,60,45.6,11916,12/19/2025,WHITE,1.33,10,F,STOCK,None,F,F,4584000000,7550
12/9/2025,11:52:13 AM,XOM,SWEEP,189,5.55,A,CALL,120,119.99,104894,3/20/2026,WHITE,0.23,100,F,STOCK,Energy,F,F,491468000000,9074
12/9/2025,11:52:13 AM,HAL,SWEEP,759,0.14,B,CALL,29.5,28.6723,10626,12/12/2025,YELLOW,0.41,3,F,STOCK,Energy,F,T,23944000000,511
12/9/2025,11:52:11 AM,HUN,SWEEP,200,0.65,A,CALL,12,10.2037,13000,2/20/2026,WHITE,0.7,73,F,STOCK,Materials,F,F,1744000000,28778
12/9/2025,11:52:11 AM,NIO,SWEEP,689,0.42,B,CALL,5.5,5.075,28938,2/20/2026,WHITE,0.64,73,F,STOCK,Consumer Discretionary,F,F,10519000000,5668
12/9/2025,11:52:08 AM,PRGS,BLOCK,248,0.65,A,CALL,60,44.9,16120,3/20/2026,WHITE,0.45,100,F,STOCK,Information Technology,F,F,1868000000,5664
12/9/2025,11:52:06 AM,MARA,SWEEP,250,0.68,B,CALL,13,12.775,17000,12/19/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,4439000000,12048
12/9/2025,11:52:03 AM,TSLA,BLOCK,100,5.99,A,PUT,445,449.1186,59900,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:52:01 AM,NFLX,BLOCK,155,3.01,B,CALL,112,96.4399,46655,3/20/2026,WHITE,0.39,100,F,STOCK,Communication Services,F,F,424749000000,4718
12/9/2025,11:51:57 AM,UBER,SWEEP,451,2.22,B,CALL,90,90.37,100122,12/19/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,189747000000,8567
12/9/2025,11:51:54 AM,MARA,SWEEP,289,0.68,B,CALL,13,12.775,19652,12/19/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,4439000000,12048
12/9/2025,11:51:44 AM,AMZN,SWEEP,350,2.78,B,CALL,245,228.0581,97300,1/16/2026,WHITE,0.28,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,21654
12/9/2025,11:51:37 AM,KMX,BLOCK,155,1.75,A,CALL,40,39.05,27125,12/19/2025,WHITE,0.84,10,F,STOCK,Consumer Discretionary,F,F,5700000000,2181
12/9/2025,11:51:34 AM,HOOD,SWEEP,1000,0.89,B,PUT,100,139.07,89000,1/16/2026,WHITE,0.71,38,F,STOCK,Information Technology,F,F,118647000000,12204
12/9/2025,11:51:34 AM,NVDA,BLOCK,583,1.34,B,PUT,180,184.7699,78122,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:51:27 AM,ONDS,BLOCK,450,3.0,A,CALL,9,9.8151,135000,3/20/2026,WHITE,1.32,100,F,STOCK,Communication Services,F,F,3341000000,9465
12/9/2025,11:51:25 AM,PLTR,SWEEP,200,6.905,,CALL,220,181.9815,138100,2/20/2026,WHITE,0.57,73,F,STOCK,Information Technology,F,F,433213000000,6570
12/9/2025,11:51:24 AM,CWAN,SWEEP,226,4.2,B,CALL,17.5,21.64,94921,12/19/2025,WHITE,0.76,10,F,STOCK,Information Technology,F,F,6353000000,4200
12/9/2025,11:51:21 AM,AMD,BLOCK,300,11.18,A,CALL,230,221.79,335400,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,354864000000,13887
12/9/2025,11:51:18 AM,XOM,SWEEP,1365,3.3,,CALL,120,119.923,450450,1/16/2026,WHITE,0.22,38,F,STOCK,Energy,F,F,491468000000,24557
12/9/2025,11:51:17 AM,BMNR,BLOCK,400,1.56,,CALL,45,39.14,62400,12/26/2025,WHITE,1.05,17,F,STOCK,Information Technology,F,F,13081000000,2081
12/9/2025,11:51:12 AM,CNQ,SWEEP,300,1.7,B,PUT,35,34.16,51000,1/16/2026,WHITE,0.26,38,F,STOCK,Energy,F,F,72204000000,730
12/9/2025,11:51:09 AM,GS,SWEEP,100,32.75,B,CALL,960,882.77,327500,4/17/2026,WHITE,0.29,128,F,STOCK,Financials,F,F,256306000000,184
12/9/2025,11:51:08 AM,BMNR,BLOCK,200,1.87,B,CALL,39,39.1599,37400,12/12/2025,MAGENTA,1.26,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,11:51:07 AM,TSLA,SWEEP,271,0.41,AA,CALL,485,449.008,11113,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,14425
12/9/2025,11:51:06 AM,EXK,SWEEP,400,0.8,B,CALL,15,8.985,32000,5/15/2026,WHITE,0.94,156,F,STOCK,Materials,F,F,2550000000,16230
12/9/2025,11:51:06 AM,WULF,SWEEP,890,0.22,B,PUT,13,15.66,19580,12/19/2025,WHITE,1.13,10,F,STOCK,Materials,F,F,6070000000,1413
12/9/2025,11:51:00 AM,DJT,SWEEP,248,0.55,A,CALL,12.5,11.405,13640,1/16/2026,WHITE,0.65,38,F,STOCK,None,F,F,3180000000,2316
12/9/2025,11:50:59 AM,STUB,SWEEP,183,1.0,B,PUT,12.5,13.47,18300,1/16/2026,WHITE,0.87,38,F,STOCK,Information Technology,F,F,4568000000,10528
12/9/2025,11:50:58 AM,MU,BLOCK,250,45.2,B,PUT,240,252.835,1130000,9/18/2026,WHITE,0.64,282,F,STOCK,Information Technology,F,F,266665000000,576
12/9/2025,11:50:58 AM,TSLA,SWEEP,100,2.85,B,PUT,415,449.0029,28500,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4853
12/9/2025,11:50:56 AM,CIFR,BLOCK,592,0.95,B,PUT,16,20.46,56240,1/16/2026,WHITE,1.12,38,F,STOCK,Information Technology,F,F,7617000000,1697
12/9/2025,11:50:48 AM,MARA,SWEEP,150,1.01,B,CALL,12,12.8399,15155,12/12/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4439000000,10795
12/9/2025,11:50:47 AM,MARA,BLOCK,150,0.71,A,CALL,13,12.8399,10650,12/19/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,4439000000,12048
12/9/2025,11:50:47 AM,UPXI,BLOCK,736,0.75,A,CALL,5,2.685,55200,1/15/2027,WHITE,1.11,402,F,STOCK,Consumer Staples,F,F,168000000,2156
12/9/2025,11:50:43 AM,RDW,SWEEP,608,0.25,A,CALL,7.5,7.2545,15200,12/12/2025,YELLOW,1.35,3,F,STOCK,None,F,T,1055000000,380
12/9/2025,11:50:42 AM,XPEV,BLOCK,200,0.82,B,PUT,20,19.731,16400,12/19/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,18981000000,7969
12/9/2025,11:50:41 AM,SLDE,SWEEP,250,0.5,A,CALL,17.5,17.38,12500,12/19/2025,WHITE,0.48,10,F,STOCK,Financials,F,F,2004000000,429
12/9/2025,11:50:41 AM,TSLA,BLOCK,109,6.04,A,PUT,445,448.9658,65836,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:50:40 AM,MARA,SWEEP,179,1.25,A,CALL,12,12.83,22375,12/19/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,4439000000,15874
12/9/2025,11:50:38 AM,CASY,BLOCK,83,12.599,B,PUT,540,558.575,104570,12/19/2025,YELLOW,0.57,10,T,STOCK,Consumer Discretionary,F,F,21082000000,32
12/9/2025,11:50:38 AM,TSLA,BLOCK,100,3.62,B,PUT,420,448.9958,36200,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8233
12/9/2025,11:50:29 AM,NVDA,SWEEP,361,2.997,AA,CALL,185,184.715,108187,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:50:29 AM,HAE,BLOCK,750,4.7,A,CALL,90,85.155,352500,3/20/2026,YELLOW,0.36,100,F,STOCK,Health Care,F,F,3929000000,60
12/9/2025,11:50:26 AM,TSLA,SWEEP,260,6.05,B,PUT,445,448.9072,157300,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:50:25 AM,ONDS,SWEEP,2000,0.6,B,CALL,14,9.83,120000,1/16/2026,WHITE,1.35,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,11:50:23 AM,STUB,BLOCK,469,0.7,A,CALL,15,13.455,32830,1/16/2026,WHITE,0.72,38,F,STOCK,Information Technology,F,F,4568000000,2501
12/9/2025,11:50:15 AM,MARA,SWEEP,373,0.68,A,CALL,13,12.7999,25364,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,4439000000,12048
12/9/2025,11:50:08 AM,UNH,BLOCK,100,41.6,B,PUT,320,324.57,416000,12/18/2026,WHITE,0.35,374,F,STOCK,Financials,F,F,299751000000,357
12/9/2025,11:50:07 AM,SBET,SWEEP,413,0.35,A,CALL,12,11.835,14455,12/12/2025,WHITE,0.99,3,F,STOCK,Consumer Discretionary,F,T,2108000000,4520
12/9/2025,11:50:02 AM,TSLA,SWEEP,490,2.97,A,PUT,435,448.9558,145530,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,11:50:00 AM,TSLA,SWEEP,500,2.02,B,PUT,430,448.9643,101000,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:49:58 AM,CRWD,BLOCK,100,14.0,A,PUT,530,528.7648,140000,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,128496000000,1279
12/9/2025,11:49:56 AM,IBIT,SWEEP,485,2.1,A,PUT,25,53.58,101850,6/17/2027,WHITE,0.64,554,F,ETF,None,F,F,0,5006
12/9/2025,11:49:51 AM,SOFI,SWEEP,255,1.07,A,CALL,30,27.2599,27285,1/16/2026,WHITE,0.58,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,11:49:47 AM,BX,SWEEP,242,1.09,A,PUT,150,156.915,26367,12/12/2025,YELLOW,0.63,3,F,STOCK,Financials,F,T,112355000000,197
12/9/2025,11:49:44 AM,NVDA,SWEEP,153,2.97,B,CALL,185,184.64,45441,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:49:44 AM,TSLA,BLOCK,137,9.35,B,CALL,510,448.85,128095,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,11:49:41 AM,CGC,SWEEP,1000,0.21,B,CALL,1.5,1.142,21000,4/17/2026,WHITE,1.18,128,F,STOCK,Health Care,F,F,423000000,4543
12/9/2025,11:49:41 AM,ONDS,BLOCK,235,3.0,A,CALL,12,9.7851,70500,6/18/2026,WHITE,1.32,190,F,STOCK,Communication Services,F,F,3341000000,1731
12/9/2025,11:49:40 AM,TSLA,BLOCK,363,9.35,B,CALL,510,448.8558,339405,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,15393
12/9/2025,11:49:39 AM,TSLA,SWEEP,619,2.04,B,PUT,430,448.8858,126276,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:49:34 AM,AAPL,SWEEP,184,1.38,A,CALL,280,277.7158,25392,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:49:33 AM,TSLA,SWEEP,170,4.499,A,CALL,550,449.01,76483,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,68402
12/9/2025,11:49:26 AM,TSLA,SWEEP,100,0.45,A,PUT,410,449.035,4500,12/12/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6063
12/9/2025,11:49:24 AM,STUB,BLOCK,500,0.7,A,CALL,15,13.4,35000,1/16/2026,WHITE,0.73,38,F,STOCK,Information Technology,F,F,4568000000,2501
12/9/2025,11:49:24 AM,BTBT,SWEEP,200,1.3,A,CALL,3,2.43,26000,1/21/2028,WHITE,1.08,773,F,STOCK,Information Technology,F,F,718000000,1078
12/9/2025,11:49:21 AM,APP,SWEEP,114,13.2,B,CALL,750,715.03,150480,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,233844000000,2089
12/9/2025,11:49:20 AM,RBRK,BLOCK,200,18.0,A,CALL,75,92.15,360000,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,17034000000,1149
12/9/2025,11:49:15 AM,STLA,SWEEP,460,0.25,B,CALL,12,11.7741,11500,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,36429000000,5960
12/9/2025,11:49:14 AM,APO,BLOCK,250,10.25,B,CALL,145,144.6401,256250,3/20/2026,WHITE,0.34,100,F,STOCK,Financials,F,F,80173000000,866
12/9/2025,11:49:13 AM,APP,BLOCK,80,13.2,A,CALL,750,715.67,105600,12/19/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,233844000000,2089
12/9/2025,11:49:12 AM,TSLA,BLOCK,104,7.41,B,CALL,450,448.677,77064,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:49:11 AM,STLA,SWEEP,457,0.25,B,CALL,12,11.775,11425,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,36429000000,5960
12/9/2025,11:49:10 AM,SPX,BLOCK,500,13.3,B,CALL,7000,0,665000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,11:49:09 AM,CHWY,SWEEP,199,0.86,A,CALL,37,34.96,17114,12/12/2025,WHITE,1.3,3,T,STOCK,Consumer Discretionary,F,T,13884000000,821
12/9/2025,11:49:09 AM,WBD,SWEEP,203,0.72,B,CALL,28,27.6282,14616,1/16/2026,WHITE,0.24,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,11:49:08 AM,TSLA,SWEEP,100,2.1,,PUT,430,448.7129,21000,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:49:06 AM,NVDA,SWEEP,217,2.98,AA,CALL,185,184.6697,64668,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:49:03 AM,SLV,BLOCK,200,1.68,,CALL,66,54.845,33600,2/20/2026,YELLOW,0.51,73,F,ETF,None,F,F,0,152
12/9/2025,11:49:01 AM,GME,SWEEP,192,0.69,B,CALL,25,23.37,13248,12/19/2025,WHITE,0.84,10,T,STOCK,Communication Services,F,F,10301000000,26825
12/9/2025,11:49:00 AM,GOOG,BLOCK,1317,0.08,B,CALL,340,314.9155,10536,12/12/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3886660000000,17913
12/9/2025,11:48:57 AM,PLTR,BLOCK,499,2.6,B,PUT,180,181.9,129740,12/12/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,11:48:56 AM,TSLA,BLOCK,100,1.81,B,CALL,750,448.7172,18100,2/20/2026,WHITE,0.6,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,751
12/9/2025,11:48:52 AM,TMC,SWEEP,202,1.072,,CALL,10,7.795,21645,2/20/2026,WHITE,1.26,73,F,STOCK,None,F,F,3138000000,5699
12/9/2025,11:48:51 AM,AMDL,BLOCK,300,0.5,A,PUT,14,16.935,15000,1/2/2026,YELLOW,0.99,24,F,ETF,None,F,F,0,190
12/9/2025,11:48:46 AM,SPY,SWEEP,100,23.391,A,PUT,700,684.9176,233910,2/20/2026,WHITE,0.13,73,F,ETF,None,F,F,705768000000,444
12/9/2025,11:48:42 AM,JBHT,BLOCK,325,11.3,A,PUT,185,189.895,367250,5/15/2026,YELLOW,0.3,156,F,STOCK,Industrials,F,F,17940000000,42
12/9/2025,11:48:40 AM,GOOGL,BLOCK,124,0.98,,CALL,335,314.1343,12152,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3876765000000,24151
12/9/2025,11:48:39 AM,SPXS1,BLOCK,500,0.8,B,CALL,4,0,40000,1/15/2027,WHITE,0,402,F,STOCK,None,F,F,0,9046
12/9/2025,11:48:39 AM,SNAP,BLOCK,200,0.74,A,CALL,9,7.99,14800,3/20/2026,WHITE,0.65,100,F,STOCK,Information Technology,F,F,13600000000,29298
12/9/2025,11:48:34 AM,UPST,SWEEP,177,1.69,B,CALL,50,47.93,29916,12/19/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,11:48:33 AM,MIR,SWEEP,200,2.1,B,CALL,30,25.7,42000,5/15/2026,WHITE,0.52,156,F,STOCK,Information Technology,F,F,6350000000,15504
12/9/2025,11:48:31 AM,CRCL,SWEEP,313,4.05,B,PUT,80,88.6,126765,1/16/2026,WHITE,0.71,38,F,STOCK,Financials,F,F,20161000000,3518
12/9/2025,11:48:30 AM,PG,BLOCK,200,3.25,A,CALL,145,139.78,65000,2/20/2026,WHITE,0.22,73,F,STOCK,Consumer Staples,F,F,335204000000,867
12/9/2025,11:48:30 AM,SPY,SWEEP,300,3.621,BB,PUT,684,684.88,108619,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,11:48:29 AM,ARKK,SWEEP,7510,1.853,A,PUT,81,82.9058,1391291,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,13935
12/9/2025,11:48:28 AM,TSLA,SWEEP,710,2.065,BB,PUT,430,448.695,146642,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:48:28 AM,TSLA,SWEEP,159,3.6,A,CALL,460,448.695,57234,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,11:48:28 AM,TSLA,SWEEP,101,13.0,A,CALL,450,448.695,131295,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,11:48:26 AM,CGC,SWEEP,205,0.57,A,CALL,1.5,1.1447,11685,1/21/2028,WHITE,1.03,773,F,STOCK,Health Care,F,F,423000000,1090
12/9/2025,11:48:25 AM,ARKK,SWEEP,2863,2.28,A,PUT,81,82.9,652764,12/19/2025,WHITE,0.59,10,F,ETF,None,F,F,0,13935
12/9/2025,11:48:23 AM,IBIT,SWEEP,200,5.05,A,CALL,53,53.54,101000,2/20/2026,WHITE,0.49,73,F,ETF,None,F,F,0,1245
12/9/2025,11:48:21 AM,MRK,SWEEP,216,0.387,AA,PUT,95,96.4928,8366,12/12/2025,MAGENTA,0.27,3,F,STOCK,Health Care,F,T,247507000000,241
12/9/2025,11:48:19 AM,INTC,SWEEP,300,0.72,B,PUT,40,40.2835,21600,12/12/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,11:48:19 AM,TSLA,BLOCK,100,1.0,A,CALL,510,448.55,10000,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,7858
12/9/2025,11:48:17 AM,BTBT,SWEEP,200,1.3,A,CALL,3,2.4367,26000,1/21/2028,WHITE,1.07,773,F,STOCK,Information Technology,F,F,718000000,1078
12/9/2025,11:48:16 AM,LUNR,SWEEP,154,0.83,B,CALL,12,11.6934,12782,12/19/2025,WHITE,1.24,10,F,STOCK,None,F,F,2020000000,12788
12/9/2025,11:48:15 AM,PG,BLOCK,200,3.25,B,CALL,145,139.8058,65000,2/20/2026,WHITE,0.22,73,F,STOCK,Consumer Staples,F,F,335204000000,867
12/9/2025,11:48:13 AM,SNDK,BLOCK,150,5.9,A,CALL,260,219.48,88500,12/26/2025,YELLOW,0.97,17,F,STOCK,Information Technology,F,F,33482000000,80
12/9/2025,11:48:10 AM,PPLT,BLOCK,350,5.7,A,CALL,200,153.66,199500,6/18/2026,YELLOW,0.41,190,F,ETF,None,F,F,2088000000,11
12/9/2025,11:48:00 AM,IBIT,SWEEP,300,13.55,B,CALL,40,53.51,406500,12/12/2025,YELLOW,1.46,3,F,ETF,None,F,T,0,188
12/9/2025,11:47:58 AM,META,SWEEP,85,4.9,A,PUT,650,656.26,41650,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,11:47:52 AM,AXP,BLOCK,100,2.4,B,CALL,400,367.53,24000,1/16/2026,WHITE,0.25,38,F,STOCK,Financials,F,F,255116000000,2338
12/9/2025,11:47:45 AM,MP,BLOCK,150,1.6,A,CALL,65,61.143,24000,12/19/2025,WHITE,0.76,10,F,STOCK,Materials,F,F,11004000000,5375
12/9/2025,11:47:44 AM,BTBT,SWEEP,200,1.3,A,CALL,3,2.44,26000,1/21/2028,WHITE,1.07,773,F,STOCK,Information Technology,F,F,718000000,1078
12/9/2025,11:47:41 AM,APP,BLOCK,100,1.05,B,PUT,640,714.7892,10500,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,233844000000,1262
12/9/2025,11:47:30 AM,JD,BLOCK,1000,0.14,B,CALL,31,29.4486,14000,12/19/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,42832000000,19077
12/9/2025,11:47:25 AM,TSLA,SWEEP,129,9.8,A,CALL,445,448.2958,126420,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,11:47:22 AM,TLT,SWEEP,1000,0.4,A,CALL,110,88.0286,40000,9/30/2026,YELLOW,0.17,294,F,ETF,None,F,F,48802000000,741
12/9/2025,11:47:20 AM,AXP,BLOCK,101,2.4,A,CALL,400,367.5916,24240,1/16/2026,WHITE,0.25,38,F,STOCK,Financials,F,F,255116000000,2338
12/9/2025,11:47:20 AM,NVDA,BLOCK,230,3.75,B,CALL,190,184.4786,86250,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,26052
12/9/2025,11:47:07 AM,CWAN,SWEEP,178,0.7,B,CALL,22.5,21.66,12460,12/19/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,6353000000,13567
12/9/2025,11:47:02 AM,CPNG,SWEEP,371,0.39,A,PUT,27,26.91,14469,12/12/2025,YELLOW,0.36,3,F,STOCK,Consumer Discretionary,F,T,49520000000,241
12/9/2025,11:47:01 AM,IONQ,BLOCK,150,0.9,B,PUT,52,54.9058,13500,12/12/2025,WHITE,1.05,3,F,STOCK,None,F,T,18305000000,854
12/9/2025,11:47:00 AM,OGN,SWEEP,200,0.6,,PUT,5,7.015,12000,1/15/2027,WHITE,0.58,402,F,STOCK,Health Care,F,F,1856000000,727
12/9/2025,11:47:00 AM,ETHA,BLOCK,510,1.17,B,CALL,27,25.305,59670,1/2/2026,YELLOW,0.7,24,F,ETF,None,F,F,0,336
12/9/2025,11:46:58 AM,MARA,SWEEP,300,0.34,A,CALL,13,12.725,10200,12/12/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,4439000000,53473
12/9/2025,11:46:57 AM,MARA,SWEEP,300,0.34,A,CALL,13,12.725,10200,12/12/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,4439000000,53473
12/9/2025,11:46:54 AM,GOOGL,BLOCK,250,20.83,B,PUT,265,313.8058,520750,1/15/2027,WHITE,0.37,402,F,STOCK,Communication Services,F,F,3876765000000,3668
12/9/2025,11:46:54 AM,MARA,BLOCK,449,0.33,A,CALL,13,12.72,14817,12/12/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,4439000000,53473
12/9/2025,11:46:44 AM,GLXY,BLOCK,400,0.78,A,CALL,30,28.9259,31200,12/12/2025,WHITE,1.17,3,F,STOCK,None,F,T,9964000000,3696
12/9/2025,11:46:39 AM,MP,SWEEP,151,0.8,A,CALL,64,60.8798,12080,12/12/2025,WHITE,0.88,3,F,STOCK,Materials,F,T,11004000000,770
12/9/2025,11:46:36 AM,BA,BLOCK,299,0.81,A,CALL,215,203.805,24219,12/19/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,153455000000,15199
12/9/2025,11:46:34 AM,SPY,BLOCK,100,16.58,B,CALL,700,684.64,165800,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,19176
12/9/2025,11:46:31 AM,BTBT,SWEEP,200,1.291,,CALL,3,2.43,25824,1/21/2028,WHITE,1.07,773,F,STOCK,Information Technology,F,F,718000000,1078
12/9/2025,11:46:29 AM,NVDA,BLOCK,150,3.97,B,CALL,187,184.4386,59550,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,7774
12/9/2025,11:46:29 AM,CDNS,SWEEP,121,3.898,A,CALL,340,335.6585,47169,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,91876000000,968
12/9/2025,11:46:29 AM,GOOG,SWEEP,120,1.44,B,CALL,360,314.6216,17280,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3886660000000,10512
12/9/2025,11:46:25 AM,INTC,SWEEP,224,0.75,B,PUT,40,40.2386,16800,12/12/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,11:46:25 AM,MRVL,BLOCK,299,1.4,A,CALL,100,88.905,41860,1/2/2026,WHITE,0.53,24,F,STOCK,Information Technology,F,F,83885000000,639
12/9/2025,11:46:25 AM,QCOM,SWEEP,180,4.31,B,PUT,170,174.43,77577,1/16/2026,WHITE,0.29,38,F,STOCK,Information Technology,F,F,187221000000,5066
12/9/2025,11:46:25 AM,SLV,BLOCK,500,2.21,B,CALL,54,54.795,110500,12/19/2025,MAGENTA,0.49,10,F,ETF,None,F,F,0,6072
12/9/2025,11:46:23 AM,GS,SWEEP,100,57.2,A,CALL,900,882.8313,572000,4/17/2026,WHITE,0.31,128,F,STOCK,Financials,F,F,256306000000,183
12/9/2025,11:46:22 AM,PDD,SWEEP,156,1.81,A,CALL,230,116.09,28236,1/15/2027,WHITE,0.4,402,F,STOCK,Industrials,F,F,163744000000,2365
12/9/2025,11:46:20 AM,SLV,SWEEP,400,5.05,A,CALL,55,54.785,202000,3/20/2026,WHITE,0.43,100,F,ETF,None,F,F,0,19060
12/9/2025,11:46:20 AM,MRNA,BLOCK,186,1.55,,CALL,30,27.99,28830,1/16/2026,WHITE,0.64,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,11:46:16 AM,TSLA,SWEEP,106,9.712,A,CALL,445,448.02,102945,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,11:46:16 AM,BMNR,SWEEP,628,2.25,B,CALL,42,38.88,141300,12/26/2025,WHITE,1.03,17,F,STOCK,Information Technology,F,F,13081000000,747
12/9/2025,11:46:12 AM,BA,BLOCK,492,0.82,A,CALL,215,203.78,40344,12/19/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,153455000000,15199
12/9/2025,11:46:08 AM,NVDA,SWEEP,187,2.898,BB,CALL,185,184.44,54188,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:46:07 AM,SPY,BLOCK,300,3.71,AA,PUT,684,684.7188,111292,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,11:46:06 AM,EFA,BLOCK,3000,0.4,B,PUT,93,95.69,120000,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,69500000000,36839
12/9/2025,11:46:01 AM,NVDA,SWEEP,450,3.992,A,CALL,187,184.4986,179645,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,7774
12/9/2025,11:45:55 AM,QQQ,BLOCK,250,8.37,A,CALL,675,624.665,209250,3/20/2026,WHITE,0.18,100,F,ETF,None,F,F,406030000000,6958
12/9/2025,11:45:55 AM,QQQ,SWEEP,250,8.37,A,CALL,625,624.665,209250,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,11:45:55 AM,SLV,BLOCK,200,5.08,B,CALL,55,54.87,101600,3/20/2026,WHITE,0.43,100,F,ETF,None,F,F,0,19060
12/9/2025,11:45:53 AM,SNAP,SWEEP,2000,0.18,A,CALL,9,7.9741,36000,1/16/2026,WHITE,0.49,38,F,STOCK,Information Technology,F,F,13600000000,27588
12/9/2025,11:45:53 AM,REMX,BLOCK,200,5.1,A,CALL,80,73.9235,102000,5/15/2026,WHITE,0.38,156,F,ETF,None,F,F,0,992
12/9/2025,11:45:41 AM,BITF,BLOCK,1000,0.13,A,CALL,3.5,3.135,13000,12/19/2025,WHITE,1.25,10,F,STOCK,Information Technology,F,F,1643000000,7516
12/9/2025,11:45:40 AM,GOOG,SWEEP,1977,0.08,A,CALL,340,314.63,15816,12/12/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3886660000000,17913
12/9/2025,11:45:40 AM,GDX,BLOCK,1000,8.2,B,CALL,80,81.96,820000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,8556
12/9/2025,11:45:32 AM,BTBT,SWEEP,1825,0.1,A,CALL,3.5,2.435,18230,1/16/2026,WHITE,1.17,38,F,STOCK,Information Technology,F,F,718000000,23023
12/9/2025,11:45:30 AM,LMND,SWEEP,301,1.6,B,CALL,81,78.75,48160,12/12/2025,MAGENTA,0.89,3,F,STOCK,Financials,F,T,5901000000,575
12/9/2025,11:45:24 AM,IBIT,BLOCK,500,6.65,B,CALL,50,53.4218,332500,2/20/2026,WHITE,0.5,73,F,ETF,None,F,F,0,5028
12/9/2025,11:45:23 AM,HAL,SWEEP,1090,0.13,A,CALL,29.5,28.685,14170,12/12/2025,YELLOW,0.4,3,F,STOCK,Energy,F,T,23944000000,511
12/9/2025,11:45:15 AM,GE,BLOCK,151,1.7,A,CALL,320,288.31,25670,1/16/2026,WHITE,0.28,38,F,STOCK,Industrials,F,F,299503000000,2646
12/9/2025,11:45:13 AM,TSLA,SWEEP,104,7.0,A,CALL,450,447.9243,72800,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:45:09 AM,QQQ,BLOCK,250,8.37,A,CALL,675,624.6288,209250,3/20/2026,WHITE,0.18,100,F,ETF,None,F,F,406030000000,6958
12/9/2025,11:45:06 AM,AAPL,BLOCK,200,8.5,B,PUT,285,277.4203,170000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,11:45:05 AM,SPY,SWEEP,300,4.126,BB,PUT,685,684.7501,123784,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,7530
12/9/2025,11:44:58 AM,SNAP,SWEEP,1000,0.18,A,CALL,9,7.97,18000,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,13600000000,27588
12/9/2025,11:44:56 AM,SIL,SWEEP,750,1.0,,CALL,115,78.736,75000,3/20/2026,YELLOW,0.52,100,F,ETF,None,F,F,0,84
12/9/2025,11:44:56 AM,TSLA,BLOCK,100,7.35,A,CALL,520,447.6643,73500,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,5984
12/9/2025,11:44:53 AM,SLV,BLOCK,250,5.15,A,CALL,50,54.875,128750,12/19/2025,WHITE,0.48,10,F,ETF,None,F,F,0,97429
12/9/2025,11:44:52 AM,FBTC,SWEEP,300,3.25,A,CALL,81,82.18,97500,12/19/2025,WHITE,0.48,10,F,STOCK,None,F,F,0,846
12/9/2025,11:44:49 AM,SEDG,SWEEP,187,1.66,B,PUT,27.5,31.64,31042,1/16/2026,WHITE,0.89,38,F,STOCK,Information Technology,F,F,1765000000,8575
12/9/2025,11:44:49 AM,NIO,SWEEP,1000,0.76,B,PUT,5,5.055,76000,5/15/2026,WHITE,0.63,156,F,STOCK,Consumer Discretionary,F,F,10519000000,5626
12/9/2025,11:44:44 AM,AXP,BLOCK,100,2.19,B,CALL,400,367.075,21900,1/16/2026,WHITE,0.24,38,F,STOCK,Financials,F,F,255116000000,2338
12/9/2025,11:44:44 AM,MSTR,BLOCK,500,10.0,A,CALL,225,197.86,500000,1/16/2026,WHITE,0.76,38,F,STOCK,Information Technology,F,F,51433000000,2354
12/9/2025,11:44:43 AM,CRCL,BLOCK,265,2.18,A,CALL,90,88.66,57770,12/12/2025,WHITE,0.86,3,F,STOCK,Financials,F,T,20161000000,6503
12/9/2025,11:44:43 AM,AXP,BLOCK,100,2.17,,CALL,400,366.9643,21700,1/16/2026,WHITE,0.24,38,F,STOCK,Financials,F,F,255116000000,2338
12/9/2025,11:44:42 AM,CGC,SWEEP,195,0.57,A,CALL,1.5,1.135,11115,1/21/2028,WHITE,1.04,773,F,STOCK,Health Care,F,F,423000000,1090
12/9/2025,11:44:41 AM,PLTR,BLOCK,250,2.8,B,PUT,180,181.3894,70000,12/12/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,11:44:41 AM,AG,BLOCK,425,3.0,A,CALL,15,15.4456,127500,4/17/2026,WHITE,0.76,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,11:44:39 AM,NVDA,SWEEP,680,1.87,B,CALL,193,184.375,127190,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4432563000000,8404
12/9/2025,11:44:37 AM,AGI,BLOCK,330,6.88,A,CALL,30,36.65,227040,1/16/2026,WHITE,0.43,38,F,STOCK,Materials,F,F,15179000000,3558
12/9/2025,11:44:36 AM,AVGO,BLOCK,100,1.25,A,PUT,300,402.4551,12500,1/16/2026,WHITE,0.55,38,T,STOCK,Information Technology,F,F,1842855000000,12513
12/9/2025,11:44:34 AM,XOM,SWEEP,889,3.3,A,CALL,120,120,293370,1/16/2026,WHITE,0.22,38,F,STOCK,Energy,F,F,491468000000,24557
12/9/2025,11:44:32 AM,CRWV,BLOCK,350,5.45,A,CALL,86,89.2013,190750,12/12/2025,MAGENTA,1.14,3,F,STOCK,Information Technology,F,T,34119000000,1931
12/9/2025,11:44:31 AM,NVDA,SWEEP,200,2.84,B,CALL,185,184.3086,56799,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:44:26 AM,AMZN,BLOCK,250,1.01,A,CALL,295,227.89,25250,2/20/2026,WHITE,0.36,73,F,STOCK,Consumer Discretionary,F,F,2453725000000,2611
12/9/2025,11:44:17 AM,PCG,SWEEP,226,0.78,A,CALL,17,15.0395,17628,6/18/2026,WHITE,0.33,190,F,STOCK,Utilities,F,F,33320000000,10097
12/9/2025,11:44:17 AM,ING,SWEEP,190,1.45,A,PUT,28,26.78,27550,1/16/2026,WHITE,0.19,38,F,STOCK,Financials,F,F,82713000000,533
12/9/2025,11:44:11 AM,NKE,SWEEP,224,0.95,B,CALL,70,63.675,21280,12/19/2025,WHITE,0.72,10,F,STOCK,Consumer Discretionary,F,F,97354000000,11306
12/9/2025,11:44:10 AM,AMD,BLOCK,150,7.7,A,CALL,225,221.055,115500,12/26/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,354864000000,2272
12/9/2025,11:44:08 AM,PLTR,SWEEP,200,2.24,B,CALL,195,181.2478,44800,12/26/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,433213000000,2774
12/9/2025,11:44:07 AM,TSLA,BLOCK,100,2.26,A,PUT,430,447.495,22600,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:44:06 AM,SBET,BLOCK,200,1.0,A,CALL,20,11.795,20000,4/17/2026,WHITE,1.03,128,F,STOCK,Consumer Discretionary,F,F,2108000000,10038
12/9/2025,11:44:06 AM,BRZE,BLOCK,272,1.72,A,CALL,32.5,30.615,46780,12/19/2025,WHITE,1.22,10,T,STOCK,Information Technology,F,F,3371000000,4761
12/9/2025,11:44:05 AM,AAL,BLOCK,1050,0.11,B,CALL,15.5,15.0301,11550,12/12/2025,MAGENTA,0.52,3,F,STOCK,Industrials,F,T,9775000000,1297
12/9/2025,11:44:03 AM,HIBS,SWEEP,225,1.05,B,CALL,4,4.93,23625,12/19/2025,YELLOW,1.51,10,F,STOCK,None,F,F,0,32
12/9/2025,11:44:01 AM,MSTR,BLOCK,200,5.6,A,PUT,188,198.235,112000,12/19/2025,MAGENTA,0.78,10,F,STOCK,Information Technology,F,F,51433000000,218
12/9/2025,11:44:00 AM,NVDA,BLOCK,261,2.86,A,CALL,185,184.355,74646,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:44:00 AM,AMZN,SWEEP,354,2.752,A,CALL,245,227.9758,97412,1/16/2026,WHITE,0.28,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,21654
12/9/2025,11:43:59 AM,BLSH,SWEEP,500,0.2,A,CALL,60,47.515,10000,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,6790000000,1688
12/9/2025,11:43:58 AM,KWEB,BLOCK,2500,0.5,A,CALL,38,36.87,125000,1/16/2026,WHITE,0.21,38,F,ETF,None,F,F,0,70256
12/9/2025,11:43:54 AM,LUNR,BLOCK,150,1.46,,CALL,12.5,11.655,21900,1/16/2026,WHITE,1.19,38,F,STOCK,None,F,F,2020000000,13279
12/9/2025,11:43:53 AM,AMDL,BLOCK,300,4.0,B,CALL,38,16.8438,120000,1/15/2027,YELLOW,1.12,402,F,ETF,None,F,F,0,181
12/9/2025,11:43:53 AM,BHVN,SWEEP,300,1.1,A,CALL,10,10.09,33000,12/19/2025,WHITE,1.59,10,F,STOCK,Health Care,F,F,1010000000,4252
12/9/2025,11:43:53 AM,AVGO,BLOCK,100,103.0,B,CALL,300,402.9159,1030000,12/12/2025,MAGENTA,1.18,3,T,STOCK,Information Technology,F,T,1842855000000,221
12/9/2025,11:43:50 AM,BMNR,SWEEP,180,5.35,A,CALL,60,38.96,96300,4/17/2026,WHITE,1.17,128,F,STOCK,Information Technology,F,F,13081000000,3086
12/9/2025,11:43:49 AM,WBD,SWEEP,521,0.73,B,CALL,28,27.665,38033,1/16/2026,WHITE,0.24,38,F,STOCK,Communication Services,F,F,64625000000,21325
12/9/2025,11:43:47 AM,CRDO,BLOCK,334,0.7,B,CALL,190,167.98,23380,12/12/2025,MAGENTA,1.02,3,F,STOCK,Information Technology,F,T,31798000000,739
12/9/2025,11:43:47 AM,RDW,BLOCK,200,1.2,A,CALL,10,7.165,23991,5/15/2026,WHITE,1.07,156,F,STOCK,None,F,F,1055000000,2624
12/9/2025,11:43:44 AM,CRDO,BLOCK,227,0.7,A,CALL,190,167.91,15890,12/12/2025,MAGENTA,1.02,3,F,STOCK,Information Technology,F,T,31798000000,739
12/9/2025,11:43:43 AM,NVDA,SWEEP,899,12.0,A,CALL,275,184.39,1078780,12/18/2026,WHITE,0.45,374,F,STOCK,Information Technology,F,F,4432563000000,3757
12/9/2025,11:43:43 AM,AXP,BLOCK,200,2.15,A,CALL,400,367.08,43000,1/16/2026,WHITE,0.24,38,F,STOCK,Financials,F,F,255116000000,2338
12/9/2025,11:43:40 AM,SMCI,SWEEP,200,0.9,B,CALL,35,34.9386,18000,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,11:43:39 AM,NVDA,SWEEP,633,1.49,A,PUT,180,184.375,94317,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:43:37 AM,CRON,SWEEP,549,0.2,A,CALL,3.5,2.8789,10980,4/17/2026,WHITE,0.58,128,F,STOCK,Health Care,F,F,953000000,3080
12/9/2025,11:43:36 AM,AAL,BLOCK,750,0.3,B,CALL,15,15.0174,22500,12/12/2025,WHITE,0.53,3,F,STOCK,Industrials,F,T,9775000000,6973
12/9/2025,11:43:34 AM,TSLA,BLOCK,100,1.03,A,PUT,420,447.7229,10300,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,11:43:32 AM,AMD,SWEEP,1002,14.2,A,PUT,180,221.21,1422805,6/18/2026,WHITE,0.55,190,F,STOCK,Information Technology,F,F,354864000000,8182
12/9/2025,11:43:32 AM,NVDA,SWEEP,180,5.95,B,CALL,185,184.3286,107100,12/26/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4432563000000,14457
12/9/2025,11:43:31 AM,B,BLOCK,200,4.55,A,CALL,40,40.895,91000,3/20/2026,WHITE,0.48,100,F,STOCK,Materials,F,F,69252000000,7844
12/9/2025,11:43:31 AM,ON,SWEEP,270,7.646,A,CALL,70,55.985,206435,1/15/2027,WHITE,0.5,402,F,STOCK,Information Technology,F,F,22026000000,752
12/9/2025,11:43:14 AM,TSLA,BLOCK,100,12.5,B,CALL,450,447.64,125000,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,11:43:13 AM,BX,BLOCK,162,8.8,B,CALL,150,157.055,142560,12/19/2025,WHITE,0.44,10,F,STOCK,Financials,F,F,112355000000,2586
12/9/2025,11:43:12 AM,TSM,SWEEP,100,1.12,B,PUT,175,301.18,11198,4/17/2026,MAGENTA,0.53,128,F,STOCK,Information Technology,F,F,1528579000000,677
12/9/2025,11:43:10 AM,NVDA,SWEEP,207,1.073,AA,CALL,190,184.54,22221,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:43:09 AM,SPY,SWEEP,396,10.29,B,PUT,645,684.69,407484,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,117921
12/9/2025,11:43:07 AM,IOVA,BLOCK,323,0.45,A,CALL,2.5,2.295,14535,3/20/2026,WHITE,1.09,100,F,STOCK,Health Care,F,F,873000000,5200
12/9/2025,11:43:01 AM,OWL,SWEEP,856,0.65,A,CALL,17,16.51,55640,1/16/2026,WHITE,0.42,38,F,STOCK,Financials,F,F,25328000000,4355
12/9/2025,11:42:58 AM,OWL,SWEEP,1001,0.649,A,CALL,17,16.51,64959,1/16/2026,WHITE,0.42,38,F,STOCK,Financials,F,F,25328000000,4355
12/9/2025,11:42:53 AM,JBLU,SWEEP,989,0.22,A,CALL,7,4.915,21758,4/17/2026,WHITE,0.64,128,F,STOCK,Industrials,F,F,1742000000,4462
12/9/2025,11:42:53 AM,TSLA,BLOCK,229,1.46,B,CALL,470,447.858,33434,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:42:48 AM,APO,BLOCK,162,12.5,,CALL,135,144.78,202500,1/16/2026,WHITE,0.35,38,F,STOCK,Financials,F,F,80173000000,8410
12/9/2025,11:42:47 AM,SPY,BLOCK,400,6.7,A,PUT,684,684.67,268000,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,2471
12/9/2025,11:42:45 AM,ALHC,SWEEP,161,0.7,A,CALL,20,19.185,11270,1/16/2026,WHITE,0.41,38,F,STOCK,Health Care,F,F,3911000000,2940
12/9/2025,11:42:43 AM,NFLX,BLOCK,250,0.84,,CALL,110,96.3286,21000,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,11:42:40 AM,NVDA,SWEEP,220,1.08,A,CALL,190,184.51,23760,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:42:40 AM,TSLA,BLOCK,100,1.46,B,CALL,470,447.9343,14600,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:42:36 AM,NVDA,BLOCK,351,1.07,B,CALL,190,184.5101,37557,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:42:36 AM,MSFT,BLOCK,112,10.75,B,CALL,555,491.1515,120400,4/17/2026,WHITE,0.26,128,F,STOCK,Information Technology,F,F,3591027000000,653
12/9/2025,11:42:36 AM,APO,BLOCK,270,12.6,,CALL,135,144.87,340200,1/16/2026,WHITE,0.35,38,F,STOCK,Financials,F,F,80173000000,8410
12/9/2025,11:42:35 AM,NVDA,SWEEP,200,1.8,A,PUT,175,184.5345,36000,12/19/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4432563000000,38656
12/9/2025,11:42:34 AM,AMZN,BLOCK,360,1.85,,CALL,230,228.015,66600,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,11:42:32 AM,WDC,SWEEP,200,3.211,B,CALL,180,168.015,64210,12/19/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,57743000000,6829
12/9/2025,11:42:31 AM,GOOG,SWEEP,200,2.72,A,PUT,285,314.6601,54400,1/16/2026,WHITE,0.32,38,F,STOCK,Communication Services,F,F,3886660000000,6911
12/9/2025,11:42:26 AM,WDC,BLOCK,200,3.2,,CALL,180,167.95,64000,12/19/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,57743000000,6829
12/9/2025,11:42:24 AM,NVDA,SWEEP,322,2.93,A,CALL,185,184.54,94346,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:42:24 AM,WDC,BLOCK,200,3.33,B,CALL,180,168.03,66600,12/19/2025,WHITE,0.69,10,F,STOCK,Information Technology,F,F,57743000000,6829
12/9/2025,11:42:21 AM,WULF,BLOCK,500,2.0,,CALL,23,15.44,100000,5/15/2026,WHITE,0.99,156,F,STOCK,Materials,F,F,6070000000,3082
12/9/2025,11:42:21 AM,CCL,SWEEP,2393,1.13,A,PUT,25,25.54,270409,1/16/2026,WHITE,0.44,38,F,STOCK,Consumer Discretionary,F,F,30204000000,9328
12/9/2025,11:42:20 AM,DBRG,BLOCK,250,1.38,B,CALL,15,15.0613,34500,12/19/2025,WHITE,1.36,10,F,STOCK,Real Estate,F,F,2579000000,3405
12/9/2025,11:42:19 AM,NVDA,BLOCK,202,3.25,A,PUT,185,184.56,65650,12/12/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,11:42:19 AM,AAPL,SWEEP,500,8.032,B,PUT,280,277.2986,401594,1/16/2026,WHITE,0.2,38,F,STOCK,Information Technology,F,F,4119351000000,5390
12/9/2025,11:42:16 AM,MSTR,BLOCK,150,1.51,B,CALL,215,197.138,22650,12/12/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,51433000000,2112
12/9/2025,11:42:15 AM,MSTR,BLOCK,200,2.05,B,PUT,170,197.205,41000,12/19/2025,WHITE,0.87,10,F,STOCK,Information Technology,F,F,51433000000,2574
12/9/2025,11:42:09 AM,MRK,BLOCK,509,0.45,B,CALL,115,96.62,22905,2/20/2026,WHITE,0.28,73,F,STOCK,Health Care,F,F,247507000000,2013
12/9/2025,11:42:09 AM,RCAT,SWEEP,200,1.45,A,CALL,10,8.656,29000,3/20/2026,WHITE,1.06,100,F,STOCK,Information Technology,F,F,957000000,1413
12/9/2025,11:42:07 AM,LUNR,BLOCK,160,2.7,B,CALL,12,11.655,43200,3/20/2026,WHITE,1.17,100,F,STOCK,None,F,F,2020000000,2023
12/9/2025,11:42:02 AM,IRBT,SWEEP,250,0.45,B,PUT,1,3.5348,11250,6/18/2026,WHITE,2.76,190,F,STOCK,Consumer Discretionary,F,F,117000000,21644
12/9/2025,11:42:01 AM,SIRI,BLOCK,200,0.5,,CALL,22,22.1184,10000,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,7414000000,4170
12/9/2025,11:41:59 AM,TSM,BLOCK,100,1.13,B,PUT,175,301.365,11300,4/17/2026,MAGENTA,0.53,128,F,STOCK,Information Technology,F,F,1528579000000,677
12/9/2025,11:41:58 AM,ZETA,SWEEP,500,1.2,B,CALL,20,19.4,60000,1/16/2026,WHITE,0.58,38,F,STOCK,Information Technology,F,F,4583000000,10328
12/9/2025,11:41:55 AM,NVDA,BLOCK,344,1.1,B,CALL,190,184.6579,37840,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:41:51 AM,BMNR,BLOCK,500,1.96,B,CALL,41,39.01,98000,12/19/2025,WHITE,1.07,10,F,STOCK,Information Technology,F,F,13081000000,2333
12/9/2025,11:41:47 AM,SLV,BLOCK,350,7.1,B,CALL,54,54.8321,248500,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1308
12/9/2025,11:41:44 AM,IVZ,SWEEP,922,0.2,B,CALL,30,26.41,18440,1/16/2026,WHITE,0.35,38,F,STOCK,Financials,F,F,11679000000,36775
12/9/2025,11:41:41 AM,TSLA,BLOCK,100,9.72,B,CALL,445,448.015,97200,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,11:41:38 AM,COIN,BLOCK,165,3.214,A,CALL,295,283.05,53034,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,72731000000,1080
12/9/2025,11:41:31 AM,SLV,BLOCK,283,3.9,B,CALL,58.5,54.8262,110370,3/20/2026,WHITE,0.46,100,F,ETF,None,F,F,0,2557
12/9/2025,11:41:29 AM,SLV,BLOCK,1999,3.65,B,CALL,57,54.8288,729635,2/20/2026,YELLOW,0.45,73,F,ETF,None,F,F,0,679
12/9/2025,11:41:29 AM,PFE,SWEEP,400,0.35,A,CALL,26,25.675,14000,12/19/2025,WHITE,0.3,10,F,STOCK,Health Care,F,F,147998000000,80505
12/9/2025,11:41:26 AM,AAPL,BLOCK,200,8.6,A,PUT,285,277.3172,172000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,11:41:23 AM,NFLX,SWEEP,200,2.98,B,PUT,77,96.4598,59600,6/18/2026,MAGENTA,0.41,190,F,STOCK,Communication Services,F,F,424749000000,365
12/9/2025,11:41:18 AM,SLV,SWEEP,796,1.53,B,PUT,47.5,54.845,121788,3/20/2026,YELLOW,0.41,100,F,ETF,None,F,F,0,587
12/9/2025,11:41:11 AM,BMNR,SWEEP,160,1.19,A,CALL,40,38.7872,19040,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,11:41:10 AM,FCX,BLOCK,222,6.5,A,PUT,47,44.9182,144300,9/18/2026,WHITE,0.36,282,F,STOCK,Materials,F,F,64904000000,1463
12/9/2025,11:41:09 AM,MSTR,SWEEP,268,1.22,B,PUT,160,196.56,32696,12/19/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,51433000000,7797
12/9/2025,11:41:07 AM,VIX,BLOCK,330,7.25,A,CALL,13.5,0,239250,3/18/2026,WHITE,0,98,F,ETF,None,F,F,0,347
12/9/2025,11:41:07 AM,IRBT,SWEEP,400,0.45,B,PUT,1,3.5055,18000,6/18/2026,WHITE,2.76,190,F,STOCK,Consumer Discretionary,F,F,117000000,21644
12/9/2025,11:41:06 AM,DIA,BLOCK,100,1.9,B,PUT,477.5,479.4,19000,12/12/2025,YELLOW,0.16,3,F,ETF,None,F,T,41711000000,99
12/9/2025,11:41:04 AM,SLV,BLOCK,208,5.7,A,CALL,53.5,54.865,118560,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2470
12/9/2025,11:41:04 AM,AAPL,SWEEP,150,1.29,A,CALL,280,277.36,19343,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:40:57 AM,NVDA,SWEEP,160,2.934,BB,CALL,185,184.605,46949,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:40:57 AM,SLV,SWEEP,4610,5.65,B,CALL,53.5,54.81,2604880,3/20/2026,YELLOW,0.42,100,F,ETF,None,F,F,0,2470
12/9/2025,11:40:54 AM,CRSP,BLOCK,160,1.2,A,PUT,57,57.675,19200,12/12/2025,YELLOW,0.73,3,F,STOCK,Health Care,F,T,5420000000,44
12/9/2025,11:40:53 AM,NVDA,SWEEP,177,2.998,BB,CALL,185,184.66,53073,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:40:52 AM,SLV,BLOCK,180,6.42,B,CALL,52,54.8335,115560,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,11:40:51 AM,MSTR,BLOCK,200,6.0,,PUT,188,196.565,120000,12/19/2025,MAGENTA,0.77,10,F,STOCK,Information Technology,F,F,51433000000,218
12/9/2025,11:40:48 AM,MSTR,BLOCK,500,0.27,A,PUT,127,196.56,13500,12/19/2025,WHITE,1.31,10,F,STOCK,Information Technology,F,F,51433000000,879
12/9/2025,11:40:39 AM,NVDA,SWEEP,200,3.15,,PUT,185,184.7333,63000,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,11:40:39 AM,APP,SWEEP,250,2.941,B,CALL,760,713.19,73520,12/12/2025,YELLOW,0.64,3,F,STOCK,Information Technology,F,T,233844000000,165
12/9/2025,11:40:39 AM,NVDA,SWEEP,209,1.34,A,PUT,180,184.7379,28006,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:40:38 AM,AVGO,BLOCK,108,5.35,A,PUT,370,403.2302,57780,12/19/2025,WHITE,0.67,10,T,STOCK,Information Technology,F,F,1842855000000,3770
12/9/2025,11:40:38 AM,MU,BLOCK,184,0.96,A,PUT,195,252.91,17664,12/19/2025,WHITE,1.01,10,F,STOCK,Information Technology,F,F,266665000000,3437
12/9/2025,11:40:38 AM,NVDA,SWEEP,196,3.041,BB,CALL,185,184.73,59601,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:40:37 AM,APLD,SWEEP,511,4.499,BB,CALL,35,33.96,229909,1/16/2026,WHITE,1.12,38,F,STOCK,None,F,F,8696000000,6344
12/9/2025,11:40:35 AM,PAAS,SWEEP,186,1.5,A,CALL,55,48.61,27900,1/16/2026,WHITE,0.58,38,F,STOCK,Materials,F,F,18734000000,2082
12/9/2025,11:40:35 AM,SLV,BLOCK,200,5.99,A,CALL,53,54.8744,119800,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,11:40:31 AM,GOOG,SWEEP,100,21.6,A,CALL,315,314.8615,216000,2/20/2026,WHITE,0.37,73,F,STOCK,Communication Services,F,F,3886660000000,2172
12/9/2025,11:40:31 AM,NVDA,SWEEP,235,8.12,B,CALL,180,184.8686,190820,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,42825
12/9/2025,11:40:29 AM,LUV,BLOCK,500,0.62,A,PUT,37.5,38.33,31000,12/19/2025,YELLOW,0.39,10,F,STOCK,Industrials,F,F,19574000000,178
12/9/2025,11:40:25 AM,CRWV,SWEEP,255,0.72,B,PUT,80,88.91,18360,12/12/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,34119000000,3425
12/9/2025,11:40:25 AM,RIVN,SWEEP,250,0.4,B,CALL,19,17.565,10000,12/19/2025,WHITE,0.78,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,11:40:17 AM,NFLX,BLOCK,200,2.99,A,PUT,77,96.435,59800,6/18/2026,MAGENTA,0.41,190,F,STOCK,Communication Services,F,F,424749000000,365
12/9/2025,11:40:12 AM,NFLX,SWEEP,200,2.973,B,PUT,77,96.4399,59468,6/18/2026,WHITE,0.41,190,F,STOCK,Communication Services,F,F,424749000000,365
12/9/2025,11:40:08 AM,PBR,SWEEP,242,1.64,A,CALL,12,12.285,39688,1/15/2027,WHITE,0.35,402,F,STOCK,Energy,F,F,78170000000,10004
12/9/2025,11:40:05 AM,CLSK,SWEEP,341,1.948,BB,CALL,15,15.1144,66418,1/16/2026,WHITE,0.97,38,F,STOCK,None,F,F,3505000000,26406
12/9/2025,11:40:00 AM,MARA,SWEEP,300,1.75,A,CALL,23,12.585,52500,9/18/2026,WHITE,0.91,282,F,STOCK,Information Technology,F,F,4439000000,3403
12/9/2025,11:39:58 AM,SLV,SWEEP,500,4.45,A,CALL,55,54.8786,222500,2/20/2026,WHITE,0.45,73,F,ETF,None,F,F,0,14486
12/9/2025,11:39:54 AM,SLV,BLOCK,200,8.7,B,CALL,53.5,54.8745,174000,9/18/2026,MAGENTA,0.39,282,F,ETF,None,F,F,0,569
12/9/2025,11:39:53 AM,SPY,BLOCK,100,50.995,B,PUT,735,685.005,509950,12/19/2025,YELLOW,0.31,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:39:53 AM,SPY,SWEEP,100,46.01,B,PUT,730,684.99,460100,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:39:51 AM,CRWV,SWEEP,532,3.05,A,CALL,95,88.94,162260,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,34119000000,23907
12/9/2025,11:39:50 AM,MRVL,BLOCK,1500,7.32,B,PUT,80,89.4,1098000,5/15/2026,YELLOW,0.54,156,F,STOCK,Information Technology,F,F,83885000000,858
12/9/2025,11:39:49 AM,MP,SWEEP,198,5.7,B,CALL,60,60.41,112860,1/16/2026,WHITE,0.7,38,F,STOCK,Materials,F,F,11004000000,4496
12/9/2025,11:39:40 AM,TSLA,BLOCK,106,2.92,A,CALL,485,447.8258,30952,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,11:39:40 AM,U,SWEEP,755,1.68,B,PUT,47,48.71,126840,12/26/2025,YELLOW,0.6,17,F,STOCK,Information Technology,F,F,19589000000,28
12/9/2025,11:39:38 AM,NVDA,BLOCK,187,5.15,B,CALL,210,184.8786,96305,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,4432563000000,58712
12/9/2025,11:39:34 AM,PLTR,SWEEP,500,0.53,B,CALL,240,181.58,26500,1/16/2026,WHITE,0.49,38,F,STOCK,Information Technology,F,F,433213000000,5929
12/9/2025,11:39:32 AM,CDE,SWEEP,500,4.0,B,CALL,12.5,16.2285,200000,1/16/2026,WHITE,0.74,38,F,STOCK,Materials,F,F,10185000000,16944
12/9/2025,11:39:32 AM,APLD,BLOCK,178,1.71,,PUT,34.5,34.11,30438,12/12/2025,YELLOW,1.22,3,F,STOCK,None,F,T,8696000000,46
12/9/2025,11:39:32 AM,NVDA,SWEEP,3030,5.15,B,CALL,210,184.8786,1560450,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,4432563000000,58712
12/9/2025,11:39:23 AM,CDE,SWEEP,400,3.7,A,CALL,20,16.24,148000,11/20/2026,WHITE,0.76,346,F,STOCK,Materials,F,F,10185000000,1740
12/9/2025,11:39:19 AM,LITE,SWEEP,100,31.1,B,CALL,380,359.17,311000,1/16/2026,WHITE,0.85,38,F,STOCK,Information Technology,F,F,23496000000,383
12/9/2025,11:39:19 AM,GOOG,SWEEP,141,10.0,A,CALL,345,315.12,141000,2/20/2026,WHITE,0.36,73,F,STOCK,Communication Services,F,F,3886660000000,569
12/9/2025,11:39:16 AM,NFLX,BLOCK,750,0.85,A,CALL,110,96.4886,63750,1/16/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,11:39:10 AM,WULF,BLOCK,200,1.2,A,PUT,14,15.42,24000,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,11350
12/9/2025,11:39:10 AM,INTC,SWEEP,223,4.3,A,PUT,43,40.1845,95890,1/16/2026,WHITE,0.51,38,F,STOCK,Information Technology,F,F,197815000000,2801
12/9/2025,11:39:08 AM,QQQ,SWEEP,501,10.663,BB,CALL,635,624.99,534208,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,406030000000,14340
12/9/2025,11:38:55 AM,SLV,BLOCK,200,10.8,B,CALL,52,54.885,216000,1/15/2027,WHITE,0.38,402,F,ETF,None,F,F,0,661
12/9/2025,11:38:54 AM,ARKK,BLOCK,150,10.0,A,CALL,78,82.89,150000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,858
12/9/2025,11:38:52 AM,TSLA,SWEEP,701,2.209,AA,PUT,430,447.9158,154828,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:38:52 AM,TSLA,BLOCK,102,12.5,B,CALL,450,447.9158,127500,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,11:38:50 AM,BA,BLOCK,450,2.02,B,CALL,205,203.93,90900,12/12/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,153455000000,5710
12/9/2025,11:38:50 AM,NVDA,BLOCK,406,1.16,B,CALL,190,184.8986,47096,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:38:47 AM,NFLX,SWEEP,1004,0.27,B,CALL,120,96.555,27108,1/16/2026,WHITE,0.4,38,F,STOCK,Communication Services,F,F,424749000000,51374
12/9/2025,11:38:44 AM,MSTR,BLOCK,150,1.01,B,PUT,156,196.22,15150,12/19/2025,WHITE,0.98,10,F,STOCK,Information Technology,F,F,51433000000,528
12/9/2025,11:38:43 AM,SLV,BLOCK,300,5.0,B,CALL,56,54.875,150000,3/31/2026,WHITE,0.44,111,F,ETF,None,F,F,0,4122
12/9/2025,11:38:37 AM,WFC,BLOCK,250,3.6,B,CALL,90,90.135,90000,1/16/2026,WHITE,0.3,38,F,STOCK,Financials,F,F,281983000000,14957
12/9/2025,11:38:34 AM,SLV,BLOCK,300,4.04,A,CALL,56,54.875,121200,2/20/2026,WHITE,0.45,73,F,ETF,None,F,F,0,5492
12/9/2025,11:38:29 AM,SPY,BLOCK,100,13.55,A,PUT,694,685.06,135500,12/31/2025,WHITE,0.13,22,F,ETF,None,F,F,705768000000,275
12/9/2025,11:38:28 AM,SLV,SWEEP,557,3.85,B,CALL,56.5,54.86,214445,2/20/2026,WHITE,0.45,73,F,ETF,None,F,F,0,4154
12/9/2025,11:38:27 AM,LCID,SWEEP,241,0.81,A,PUT,11,12.42,19521,1/16/2026,MAGENTA,0.95,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,11:38:24 AM,VIR,SWEEP,812,1.052,AA,CALL,7.5,6.846,85388,4/17/2026,WHITE,0.79,128,F,STOCK,Health Care,F,F,904000000,2654
12/9/2025,11:38:23 AM,BA,BLOCK,1300,1.17,B,CALL,270,203.91,152100,3/20/2026,WHITE,0.34,100,F,STOCK,Industrials,F,F,153455000000,5199
12/9/2025,11:38:22 AM,SLV,SWEEP,300,6.029,AA,CALL,70,54.8767,180875,1/15/2027,WHITE,0.45,402,F,ETF,None,F,F,0,10505
12/9/2025,11:38:21 AM,SLV,BLOCK,200,5.55,A,CALL,54,54.8735,111000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,11:38:20 AM,LCID,SWEEP,245,0.8,A,PUT,11,12.43,19600,1/16/2026,MAGENTA,0.94,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,11:38:18 AM,LCID,SWEEP,245,0.8,A,PUT,11,12.455,19600,1/16/2026,MAGENTA,0.95,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,11:38:18 AM,CRWV,BLOCK,236,1.758,BB,CALL,100,88.9458,41489,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,34119000000,13691
12/9/2025,11:38:15 AM,LCID,SWEEP,172,0.79,A,PUT,11,12.4518,13588,1/16/2026,MAGENTA,0.94,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,11:38:13 AM,CGC,SWEEP,1000,0.2,B,CALL,1.5,1.1259,20000,4/17/2026,WHITE,1.17,128,F,STOCK,Health Care,F,F,423000000,4543
12/9/2025,11:38:11 AM,AMZN,SWEEP,301,3.7,,CALL,230,228.08,111370,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,21441
12/9/2025,11:38:09 AM,BA,SWEEP,287,0.59,B,CALL,210,203.86,16933,12/12/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,153455000000,5672
12/9/2025,11:38:08 AM,WBD,SWEEP,250,0.43,A,CALL,29,27.605,10750,1/16/2026,WHITE,0.26,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,11:38:08 AM,SPXW,SWEEP,208,8.482,BB,CALL,6860,0,176430,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1740
12/9/2025,11:38:07 AM,CGC,SWEEP,1000,0.2,B,CALL,1.5,1.1259,20000,4/17/2026,WHITE,1.17,128,F,STOCK,Health Care,F,F,423000000,4543
12/9/2025,11:38:07 AM,SPX,BLOCK,498,13.6,,CALL,7000,0,677280,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,11:37:56 AM,SLV,SWEEP,200,7.15,A,CALL,54,54.8798,143000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1308
12/9/2025,11:37:52 AM,ONDS,SWEEP,150,2.5,B,CALL,10,9.695,37500,3/20/2026,WHITE,1.3,100,F,STOCK,Communication Services,F,F,3341000000,39499
12/9/2025,11:37:51 AM,TSLA,BLOCK,115,0.93,B,CALL,475,447.8758,10695,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,11:37:51 AM,VIX,BLOCK,250,4.1,A,CALL,17,0,102500,2/18/2026,WHITE,0,71,F,ETF,None,F,F,0,2657
12/9/2025,11:37:47 AM,LCID,BLOCK,155,0.79,A,PUT,11,12.455,12245,1/16/2026,MAGENTA,0.94,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,11:37:45 AM,LCID,BLOCK,247,0.79,A,PUT,11,12.445,19513,1/16/2026,MAGENTA,0.94,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,11:37:44 AM,MARA,BLOCK,200,2.23,B,CALL,13,12.5999,44600,3/20/2026,WHITE,0.9,100,F,STOCK,Information Technology,F,F,4439000000,15565
12/9/2025,11:37:38 AM,BMNR,BLOCK,250,1.17,B,CALL,40,38.675,29250,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,11:37:36 AM,PLTR,BLOCK,500,0.54,A,CALL,240,181.76,27000,1/16/2026,WHITE,0.49,38,F,STOCK,Information Technology,F,F,433213000000,5929
12/9/2025,11:37:35 AM,SLV,BLOCK,220,6.75,,PUT,60,54.88,148500,1/16/2026,WHITE,0.51,38,F,ETF,None,F,F,0,4267
12/9/2025,11:37:25 AM,ORCL,SWEEP,390,6.501,B,PUT,210,221.1556,253525,12/12/2025,WHITE,1.44,3,T,STOCK,Information Technology,F,T,620275000000,3811
12/9/2025,11:37:22 AM,MSTR,BLOCK,202,5.75,A,PUT,195,196.7,116150,12/12/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,51433000000,330
12/9/2025,11:37:22 AM,NFLX,BLOCK,240,2.21,A,CALL,97,96.6255,53040,12/19/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,424749000000,2795
12/9/2025,11:37:18 AM,AAPL,BLOCK,200,8.5,B,PUT,285,277.395,170000,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,11:37:17 AM,APLD,SWEEP,218,1.86,B,CALL,38.5,34.23,40547,1/2/2026,WHITE,0.96,24,F,STOCK,None,F,F,8696000000,305
12/9/2025,11:37:14 AM,LEN,BLOCK,200,3.4,,CALL,140,118.9695,68000,3/20/2026,WHITE,0.4,100,F,STOCK,Consumer Discretionary,F,F,31599000000,325
12/9/2025,11:37:12 AM,UNH,BLOCK,269,17.85,A,PUT,260,324.605,480165,12/18/2026,YELLOW,0.37,374,F,STOCK,Financials,F,F,299751000000,45
12/9/2025,11:37:11 AM,AG,BLOCK,150,1.9,B,CALL,18,15.395,28500,4/17/2026,WHITE,0.76,128,F,STOCK,Materials,F,F,7397000000,2275
12/9/2025,11:37:10 AM,SPY,SWEEP,96,23.06,A,CALL,735,685.17,221376,9/18/2026,WHITE,0.16,282,F,ETF,None,F,F,705768000000,4723
12/9/2025,11:37:07 AM,TSLA,SWEEP,112,4.57,B,PUT,440,447.94,51184,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,11:37:07 AM,SLV,SWEEP,500,2.66,B,PUT,50.5,54.865,133000,3/20/2026,YELLOW,0.43,100,F,ETF,None,F,F,0,273
12/9/2025,11:37:07 AM,APLD,SWEEP,300,1.122,B,CALL,35,34.225,33666,12/12/2025,MAGENTA,1.18,3,F,STOCK,None,F,T,8696000000,2482
12/9/2025,11:37:05 AM,UNH,BLOCK,205,12.55,B,PUT,260,324.615,257275,8/21/2026,WHITE,0.38,254,F,STOCK,Financials,F,F,299751000000,391
12/9/2025,11:37:04 AM,NVDA,BLOCK,352,1.17,BB,CALL,190,184.958,41179,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:37:02 AM,AMZN,BLOCK,302,1.92,B,CALL,250,228.1012,57984,1/16/2026,WHITE,0.28,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,59369
12/9/2025,11:37:02 AM,GRAB,SWEEP,620,0.35,B,CALL,10,5.1769,21700,1/15/2027,WHITE,0.59,402,F,STOCK,Industrials,F,F,20900000000,233015
12/9/2025,11:37:01 AM,SPXW,BLOCK,129,8.7,B,CALL,6900,0,112230,12/10/2025,WHITE,0,1,F,ETF,None,F,T,0,2603
12/9/2025,11:37:01 AM,WULF,BLOCK,359,0.67,B,CALL,20,15.4407,24053,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:37:01 AM,AMPX,SWEEP,429,4.5,B,CALL,12,11.665,193051,1/15/2027,WHITE,0.96,402,F,STOCK,Industrials,F,F,1589000000,14199
12/9/2025,11:36:58 AM,BFLY,BLOCK,200,0.7,,CALL,2.5,3.065,14000,1/16/2026,WHITE,0.96,38,F,STOCK,Health Care,F,F,772000000,8715
12/9/2025,11:36:58 AM,KWEB,SWEEP,1000,1.75,B,PUT,36,36.915,175000,1/16/2026,WHITE,0.46,38,F,ETF,None,F,F,0,48530
12/9/2025,11:36:57 AM,TSLA,BLOCK,147,27.0,A,CALL,450,448.055,396900,1/16/2026,WHITE,0.47,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,11:36:53 AM,AG,BLOCK,400,3.0,A,CALL,15,15.395,120000,4/17/2026,WHITE,0.77,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,11:36:53 AM,PBR,SWEEP,150,1.65,A,CALL,12,12.29,24750,1/15/2027,WHITE,0.35,402,F,STOCK,Energy,F,F,78170000000,10004
12/9/2025,11:36:52 AM,META,BLOCK,100,11.5,A,CALL,660,657.1631,115000,12/19/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,11:36:50 AM,MRK,BLOCK,171,1.01,B,PUT,95,96.8759,17271,12/19/2025,WHITE,0.28,10,F,STOCK,Health Care,F,F,247507000000,3620
12/9/2025,11:36:49 AM,BULL,SWEEP,750,0.3,A,CALL,12.5,9.91,22500,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,4682000000,49769
12/9/2025,11:36:48 AM,TSLA,BLOCK,243,0.76,A,CALL,515,447.86,18468,12/19/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,2495
12/9/2025,11:36:48 AM,TSLA,SWEEP,732,2.143,BB,PUT,430,447.86,156876,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:36:47 AM,RDW,SWEEP,662,0.2,A,CALL,8,7.155,13236,12/19/2025,WHITE,1.03,10,F,STOCK,None,F,F,1055000000,1670
12/9/2025,11:36:47 AM,TSLA,SWEEP,224,1.0,BB,PUT,420,447.8482,22398,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,11:36:41 AM,AQST,BLOCK,200,0.7,,CALL,10,6.215,14000,2/20/2026,WHITE,1.47,73,F,STOCK,Health Care,F,F,778000000,3977
12/9/2025,11:36:40 AM,SPY,BLOCK,99,45.828,A,PUT,730,685.15,453700,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:36:40 AM,SPY,SWEEP,198,45.835,A,PUT,730,685.15,907533,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:36:39 AM,SPY,BLOCK,101,45.781,BB,PUT,730,685.1588,462386,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:36:38 AM,PRCH,SWEEP,869,2.15,A,CALL,10,9.76,186835,5/15/2026,YELLOW,0.87,156,F,STOCK,Information Technology,F,F,1157000000,156
12/9/2025,11:36:33 AM,MARA,SWEEP,500,0.22,A,PUT,12,12.63,11000,12/12/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4439000000,3867
12/9/2025,11:36:33 AM,PBR,SWEEP,180,1.65,A,CALL,12,12.28,29700,1/15/2027,WHITE,0.35,402,F,STOCK,Energy,F,F,78170000000,10004
12/9/2025,11:36:31 AM,SPY,SWEEP,99,40.89,A,PUT,725,685.185,404811,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:31 AM,SPY,SWEEP,198,40.875,A,PUT,725,685.1688,809329,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:30 AM,SPY,SWEEP,101,40.85,B,PUT,725,685.17,412583,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:26 AM,TSM,BLOCK,100,7.85,B,PUT,270,301.5,78500,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,1528579000000,4438
12/9/2025,11:36:22 AM,NFLX,SWEEP,220,1.26,B,CALL,97,96.5354,27720,12/12/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,11:36:20 AM,MSTR,SWEEP,455,3.15,A,CALL,220,196.9201,143320,12/19/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,51433000000,4010
12/9/2025,11:36:17 AM,SLV,SWEEP,414,5.5,B,CALL,54,54.825,227700,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,11:36:16 AM,CLSK,BLOCK,200,0.55,B,CALL,15.5,15.205,11000,12/12/2025,WHITE,1.24,3,F,STOCK,None,F,T,3505000000,5894
12/9/2025,11:36:16 AM,COIN,SWEEP,163,2.22,A,CALL,300,283.205,36185,12/12/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,72731000000,5654
12/9/2025,11:36:15 AM,BNC,BLOCK,190,0.75,A,CALL,10,7.345,14250,3/20/2026,WHITE,0.99,100,F,STOCK,Materials,F,F,292000000,673
12/9/2025,11:36:15 AM,SPY,SWEEP,300,3.917,A,PUT,685,685.21,117496,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,7530
12/9/2025,11:36:09 AM,AMPX,SWEEP,463,0.35,A,CALL,13,11.7142,16205,12/19/2025,WHITE,1.03,10,F,STOCK,Industrials,F,F,1589000000,4774
12/9/2025,11:36:08 AM,ETHA,SWEEP,999,0.74,A,CALL,27.5,25.2075,73926,12/26/2025,YELLOW,0.72,17,F,ETF,None,F,F,0,638
12/9/2025,11:36:08 AM,SPY,BLOCK,99,55.78,A,PUT,740,685.2182,552222,12/19/2025,YELLOW,0.33,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:08 AM,GLXY,SWEEP,241,2.5,A,PUT,30,28.945,60250,12/19/2025,WHITE,1,10,F,STOCK,None,F,F,9964000000,2687
12/9/2025,11:36:07 AM,SPY,BLOCK,101,55.77,BB,PUT,740,685.2388,563282,12/19/2025,YELLOW,0.33,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:07 AM,ONDS,SWEEP,200,0.65,B,CALL,9.5,9.74,13000,12/12/2025,WHITE,1.5,3,F,STOCK,Communication Services,F,T,3341000000,6500
12/9/2025,11:36:07 AM,ONDS,BLOCK,200,1.4,A,CALL,8.5,9.74,28000,12/12/2025,WHITE,1.76,3,F,STOCK,Communication Services,F,T,3341000000,3140
12/9/2025,11:36:06 AM,SPY,BLOCK,198,60.785,B,PUT,745,685.2208,1203543,12/19/2025,YELLOW,0.35,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:04 AM,SPY,BLOCK,297,50.767,A,PUT,735,685.22,1507770,12/19/2025,YELLOW,0.3,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:04 AM,SPY,BLOCK,99,55.76,A,PUT,740,685.185,552024,12/19/2025,YELLOW,0.32,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:04 AM,SPY,BLOCK,101,55.74,B,PUT,740,685.189,562976,12/19/2025,YELLOW,0.32,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:03 AM,SPY,BLOCK,101,50.75,B,PUT,735,685.1899,512577,12/19/2025,YELLOW,0.3,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:01 AM,TSLA,BLOCK,102,2.25,B,PUT,430,447.475,22950,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:36:01 AM,TSLA,SWEEP,200,1.41,B,CALL,470,447.4612,28200,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:35:58 AM,SPY,BLOCK,297,50.787,A,PUT,735,685.22,1508364,12/19/2025,YELLOW,0.31,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:57 AM,SPY,BLOCK,101,50.76,B,PUT,735,685.2488,512680,12/19/2025,YELLOW,0.31,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:54 AM,AMZN,BLOCK,300,10.9,B,PUT,180,228.1654,327000,1/15/2027,WHITE,0.37,402,F,STOCK,Consumer Discretionary,F,F,2453725000000,11103
12/9/2025,11:35:52 AM,SPY,BLOCK,99,35.75,A,PUT,720,685.22,353925,12/19/2025,MAGENTA,0.23,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:52 AM,SPY,SWEEP,198,35.785,A,PUT,720,685.21,708543,12/19/2025,YELLOW,0.24,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:52 AM,SPY,BLOCK,235,45.749,A,PUT,730,685.21,1075100,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:35:51 AM,SPY,BLOCK,101,35.76,B,PUT,720,685.22,361180,12/19/2025,MAGENTA,0.23,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:51 AM,SPY,BLOCK,101,45.73,B,PUT,730,685.22,461876,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:35:51 AM,TSLX,BLOCK,221,0.8,A,CALL,22.5,22.45,17680,3/20/2026,WHITE,0.21,100,F,STOCK,Financials,F,F,2106000000,660
12/9/2025,11:35:50 AM,SPY,BLOCK,297,40.747,A,PUT,725,685.25,1210176,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:49 AM,PDD,BLOCK,200,6.7,B,CALL,120,116.3703,134000,3/20/2026,WHITE,0.32,100,F,STOCK,Industrials,F,F,163744000000,4625
12/9/2025,11:35:49 AM,SPY,BLOCK,101,40.72,B,PUT,725,685.26,411275,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:47 AM,SPX,BLOCK,100,14.0,A,CALL,7000,0,140000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,11:35:47 AM,SPY,SWEEP,297,35.76,A,PUT,720,685.2888,1062072,12/19/2025,YELLOW,0.24,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:46 AM,BMNR,SWEEP,500,2.856,A,CALL,39,38.8912,142800,12/19/2025,MAGENTA,1.13,10,F,STOCK,Information Technology,F,F,13081000000,1474
12/9/2025,11:35:46 AM,SPY,BLOCK,101,35.73,B,PUT,720,685.28,360876,12/19/2025,WHITE,0.24,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:44 AM,TSLA,BLOCK,200,2.82,B,CALL,485,447.4443,56400,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,11:35:43 AM,XHB,SWEEP,200,3.098,BB,PUT,104,105.465,61958,1/16/2026,YELLOW,0.29,38,F,ETF,None,F,F,0,119
12/9/2025,11:35:43 AM,SPY,BLOCK,99,34.72,A,PUT,719,685.3088,343728,12/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:42 AM,SPY,BLOCK,198,34.69,A,PUT,719,685.3088,686862,12/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:41 AM,SPY,BLOCK,101,34.67,BB,PUT,719,685.3788,350172,12/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:41 AM,CLSK,SWEEP,200,0.55,B,CALL,15.5,15.205,11000,12/12/2025,WHITE,1.24,3,F,STOCK,None,F,T,3505000000,5894
12/9/2025,11:35:40 AM,VZ,SWEEP,3208,0.13,A,PUT,40,40.57,41704,12/12/2025,YELLOW,0.23,3,F,STOCK,Information Technology,F,T,175782000000,1834
12/9/2025,11:35:38 AM,CRWD,BLOCK,94,14.0,B,PUT,530,528.72,131600,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,128496000000,1279
12/9/2025,11:35:35 AM,SMCI,SWEEP,200,0.89,B,PUT,35,35.0876,17800,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,11:35:35 AM,SPY,BLOCK,100,33.72,A,PUT,718,685.369,337200,12/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:33 AM,PRQR,BLOCK,600,0.35,B,PUT,2.5,2.27,21000,12/19/2025,WHITE,1.38,10,F,STOCK,Health Care,F,F,219000000,657
12/9/2025,11:35:33 AM,GOOGL,BLOCK,237,5.05,A,PUT,210,314.55,119685,9/18/2026,WHITE,0.4,282,F,STOCK,Communication Services,F,F,3876765000000,2857
12/9/2025,11:35:30 AM,MSTR,SWEEP,466,3.142,A,CALL,220,197.2,146425,12/19/2025,WHITE,0.79,10,F,STOCK,Information Technology,F,F,51433000000,4010
12/9/2025,11:35:30 AM,VZ,SWEEP,2208,0.12,B,PUT,40,40.6086,26496,12/12/2025,YELLOW,0.23,3,F,STOCK,Information Technology,F,T,175782000000,1834
12/9/2025,11:35:21 AM,SNDX,BLOCK,165,2.5,,CALL,22,19.98,41250,4/17/2026,WHITE,0.68,128,F,STOCK,Health Care,F,F,1766000000,189
12/9/2025,11:35:15 AM,GNW,SWEEP,250,0.85,A,CALL,8,8.875,21250,12/19/2025,WHITE,0,10,F,STOCK,Financials,F,F,3458000000,3646
12/9/2025,11:35:15 AM,AMD,SWEEP,200,20.65,B,CALL,205,222.1172,413000,12/26/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,354864000000,434
12/9/2025,11:35:12 AM,MRNA,BLOCK,490,1.55,A,CALL,30,28.03,75950,1/16/2026,WHITE,0.64,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,11:35:11 AM,WFC,BLOCK,178,6.75,B,PUT,82.5,90.18,120150,1/15/2027,WHITE,0.3,402,F,STOCK,Financials,F,F,281983000000,804
12/9/2025,11:35:07 AM,TSLA,BLOCK,100,14.3,B,PUT,450,447.41,143000,12/19/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,11:35:04 AM,NVDA,SWEEP,250,3.15,A,CALL,185,185.008,78750,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:35:02 AM,DKNG,SWEEP,184,1.58,B,CALL,40,34.985,29072,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,16924000000,9577
12/9/2025,11:35:01 AM,SLV,BLOCK,200,5.5,B,CALL,54,54.82,110000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,11:35:00 AM,GLXY,SWEEP,299,1.2,A,PUT,27.5,28.99,35880,12/19/2025,WHITE,1,10,F,STOCK,None,F,F,9964000000,942
12/9/2025,11:34:59 AM,MARA,BLOCK,500,0.28,B,CALL,13,12.605,14000,12/12/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,4439000000,53473
12/9/2025,11:34:57 AM,TSLA,BLOCK,100,6.7,,PUT,445,447.32,67000,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:34:52 AM,MSTR,BLOCK,200,6.0,B,PUT,188,196.8345,120000,12/19/2025,MAGENTA,0.78,10,F,STOCK,Information Technology,F,F,51433000000,218
12/9/2025,11:34:50 AM,MARA,SWEEP,386,0.57,A,CALL,13,12.605,22002,12/19/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,4439000000,12048
12/9/2025,11:34:44 AM,MSTR,BLOCK,499,3.05,A,CALL,220,196.77,152195,12/19/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,51433000000,4010
12/9/2025,11:34:40 AM,META,BLOCK,100,6.3,B,CALL,660,656.75,63000,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,11:34:38 AM,AAPL,BLOCK,250,4.15,A,CALL,275,277.735,103750,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,5257
12/9/2025,11:34:34 AM,WULF,SWEEP,250,0.7,A,CALL,20,15.555,17500,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:34:30 AM,TSLA,SWEEP,111,3.2,,CALL,460,447.2205,35515,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,11:34:30 AM,DKNG,SWEEP,488,1.57,B,CALL,40,35,76616,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,16924000000,9577
12/9/2025,11:34:27 AM,MSTR,BLOCK,500,0.74,B,CALL,250,196.7,37000,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,51433000000,7843
12/9/2025,11:34:26 AM,NVDA,BLOCK,190,1.18,B,CALL,190,184.9686,22420,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:34:26 AM,SLV,SWEEP,499,4.75,A,PUT,50,54.8051,237025,9/18/2026,WHITE,0.41,282,F,ETF,None,F,F,0,3258
12/9/2025,11:34:22 AM,SPY,SWEEP,525,3.58,B,PUT,675,685.175,187950,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,21216
12/9/2025,11:34:19 AM,TSLA,BLOCK,443,4.199,A,CALL,550,447.2243,186020,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,68402
12/9/2025,11:34:15 AM,C,BLOCK,200,2.13,A,CALL,115,109.5671,42600,1/16/2026,WHITE,0.3,38,F,STOCK,Financials,F,F,194815000000,10376
12/9/2025,11:34:13 AM,NFLX,SWEEP,200,1.91,,CALL,97.5,96.4786,38200,12/19/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,424749000000,1555
12/9/2025,11:34:05 AM,ORCL,SWEEP,573,0.11,B,PUT,165,221.11,6303,12/12/2025,WHITE,1.44,3,T,STOCK,Information Technology,F,T,620275000000,2323
12/9/2025,11:34:03 AM,SPXW,BLOCK,176,5.8,B,PUT,6860,0,102080,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,709
12/9/2025,11:33:49 AM,IBIT,SWEEP,1000,1.44,A,CALL,58,53.1683,144000,1/16/2026,WHITE,0.46,38,F,ETF,None,F,F,0,15438
12/9/2025,11:33:46 AM,TSLA,BLOCK,105,12.0,A,CALL,450,446.885,126000,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,11:33:45 AM,ASHR,SWEEP,3102,0.54,A,PUT,32,33.095,167507,1/16/2026,WHITE,0.24,38,F,ETF,None,F,F,0,32502
12/9/2025,11:33:45 AM,COIN,BLOCK,450,1.4,A,CALL,305,282.9248,63000,12/12/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,72731000000,708
12/9/2025,11:33:41 AM,NVDA,BLOCK,350,15.2,B,PUT,190,184.9688,532000,2/20/2026,WHITE,0.39,73,F,STOCK,Information Technology,F,F,4432563000000,8379
12/9/2025,11:33:37 AM,PDD,BLOCK,200,6.6,B,CALL,120,116.235,132000,3/20/2026,WHITE,0.32,100,F,STOCK,Industrials,F,F,163744000000,4625
12/9/2025,11:33:37 AM,AGNC,BLOCK,299,0.34,A,PUT,10,10.4166,10166,3/20/2026,WHITE,0.19,100,F,STOCK,Real Estate,F,F,11392000000,5879
12/9/2025,11:33:36 AM,SLV,BLOCK,2500,0.53,A,CALL,70,54.87,132500,1/16/2026,WHITE,0.58,38,F,ETF,None,F,F,0,68292
12/9/2025,11:33:32 AM,AAPL,SWEEP,401,0.5,A,CALL,290,277.6458,20050,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,26604
12/9/2025,11:33:31 AM,MSTR,BLOCK,200,2.89,B,CALL,205,195.7716,57800,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,51433000000,3865
12/9/2025,11:33:28 AM,AVGO,SWEEP,100,34.719,B,CALL,440,403.195,347194,4/17/2026,WHITE,0.5,128,T,STOCK,Information Technology,F,F,1842855000000,718
12/9/2025,11:33:24 AM,CLSK,BLOCK,1431,0.56,B,CALL,21,15.1217,80136,1/16/2026,WHITE,1.07,38,F,STOCK,None,F,F,3505000000,4837
12/9/2025,11:33:19 AM,INTC,SWEEP,159,0.84,A,PUT,39,40.2186,13356,12/19/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,197815000000,4540
12/9/2025,11:33:17 AM,PDD,BLOCK,200,6.6,B,CALL,120,116.285,132000,3/20/2026,WHITE,0.32,100,F,STOCK,Industrials,F,F,163744000000,4625
12/9/2025,11:33:17 AM,TSLA,BLOCK,101,2.03,A,CALL,465,446.745,20503,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,11:33:14 AM,VZ,SWEEP,208,0.54,,PUT,20,40.65,11232,1/21/2028,YELLOW,0.33,773,F,STOCK,Information Technology,F,F,175782000000,36
12/9/2025,11:33:13 AM,BMNR,SWEEP,559,4.843,A,PUT,38,38.68,270720,1/16/2026,WHITE,1.07,38,F,STOCK,Information Technology,F,F,13081000000,5998
12/9/2025,11:33:11 AM,BMNR,SWEEP,385,4.799,A,PUT,38,38.6895,184743,1/16/2026,WHITE,1.06,38,F,STOCK,Information Technology,F,F,13081000000,5998
12/9/2025,11:33:09 AM,BMNR,SWEEP,393,4.798,A,PUT,38,38.75,188578,1/16/2026,WHITE,1.06,38,F,STOCK,Information Technology,F,F,13081000000,5998
12/9/2025,11:33:07 AM,FCX,BLOCK,2921,0.41,A,CALL,47,44.98,119760,12/19/2025,WHITE,0.38,10,F,STOCK,Materials,F,F,64904000000,29371
12/9/2025,11:33:07 AM,CMG,SWEEP,273,0.98,A,PUT,33,33.8925,26754,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,44878000000,3756
12/9/2025,11:33:05 AM,WULF,SWEEP,501,0.69,A,CALL,20,15.4835,34569,1/16/2026,WHITE,1,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:33:05 AM,MSTR,SWEEP,200,0.762,B,CALL,220,195.65,15232,12/12/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,51433000000,3339
12/9/2025,11:33:04 AM,GOOGL,BLOCK,100,10.1,A,PUT,260,314.3361,101000,6/18/2026,WHITE,0.38,190,F,STOCK,Communication Services,F,F,3876765000000,1928
12/9/2025,11:33:03 AM,TSLA,BLOCK,200,1.31,B,CALL,470,446.6447,26200,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:32:50 AM,POET,BLOCK,188,1.92,A,CALL,10,6.695,36098,1/21/2028,WHITE,0.7,773,F,STOCK,Information Technology,F,F,797000000,18892
12/9/2025,11:32:47 AM,CRMD,SWEEP,156,0.75,A,CALL,15,11.845,11700,3/20/2026,WHITE,0.69,100,F,STOCK,Health Care,F,F,832000000,1155
12/9/2025,11:32:43 AM,NVDA,BLOCK,401,1.17,B,CALL,190,184.9486,46917,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:32:42 AM,TSLA,BLOCK,100,14.7,A,PUT,450,446.6572,147000,12/19/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,11:32:38 AM,JPM,SWEEP,125,7.1,A,CALL,325,318.16,88750,1/16/2026,WHITE,0.24,38,F,STOCK,Financials,F,F,857621000000,3960
12/9/2025,11:32:36 AM,HUT,SWEEP,150,27.0,B,CALL,40,45.48,405000,1/21/2028,YELLOW,1.04,773,F,STOCK,None,F,F,4584000000,71
12/9/2025,11:32:22 AM,CMG,SWEEP,258,1.0,A,PUT,33,33.89,25800,1/16/2026,WHITE,0.34,38,F,STOCK,Consumer Discretionary,F,F,44878000000,3756
12/9/2025,11:32:17 AM,GRAB,SWEEP,308,0.35,B,CALL,10,5.17,10780,1/15/2027,WHITE,0.59,402,F,STOCK,Industrials,F,F,20900000000,233015
12/9/2025,11:32:13 AM,EBAY,SWEEP,872,0.12,A,PUT,77.5,84.38,10464,12/19/2025,WHITE,0.34,10,F,STOCK,Industrials,F,F,37276000000,2138
12/9/2025,11:32:11 AM,MSTR,SWEEP,493,4.0,A,CALL,200,194.68,197198,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:32:08 AM,DELL,BLOCK,1000,0.3,B,PUT,100,138.165,30000,1/16/2026,WHITE,0.56,38,F,STOCK,Information Technology,F,F,93399000000,13761
12/9/2025,11:32:05 AM,IBIT,BLOCK,450,2.27,B,PUT,55,53.075,102150,12/12/2025,WHITE,0.54,3,F,ETF,None,F,T,0,1521
12/9/2025,11:32:03 AM,MARA,SWEEP,201,0.74,A,CALL,12,12.4895,14874,12/12/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,4439000000,10795
12/9/2025,11:32:00 AM,SLV,BLOCK,405,6.6,B,CALL,52,54.8,267315,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,1485
12/9/2025,11:31:52 AM,TSLA,BLOCK,100,1.97,B,CALL,465,446.34,19700,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,11:31:50 AM,EQT,SWEEP,500,0.21,A,CALL,61,58.92,10500,12/12/2025,WHITE,0.41,3,F,STOCK,Energy,F,T,37868000000,3973
12/9/2025,11:31:47 AM,TSLA,BLOCK,100,1.28,A,CALL,470,446.435,12800,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:31:43 AM,INTC,SWEEP,300,0.76,A,PUT,40,40.225,22800,12/12/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,11:31:41 AM,SWK,BLOCK,178,3.4,A,CALL,72.5,72.38,60520,1/16/2026,WHITE,0.38,38,F,STOCK,Industrials,F,F,11224000000,899
12/9/2025,11:31:38 AM,CMG,BLOCK,733,0.72,B,PUT,32.2,33.9355,52776,1/16/2026,YELLOW,0.34,38,F,STOCK,Consumer Discretionary,F,F,44878000000,147
12/9/2025,11:31:36 AM,TSM,BLOCK,446,18.55,B,PUT,270,301.07,827330,6/18/2026,WHITE,0.4,190,F,STOCK,Information Technology,F,F,1528579000000,3484
12/9/2025,11:31:34 AM,CCL,SWEEP,500,0.25,B,CALL,26,25.655,12500,12/12/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,30204000000,1930
12/9/2025,11:31:34 AM,RIOT,BLOCK,303,0.63,A,CALL,15.5,15.595,19089,12/12/2025,WHITE,1.03,3,F,STOCK,None,F,T,5554000000,3701
12/9/2025,11:31:27 AM,SLV,BLOCK,200,5.95,A,CALL,53,54.81,119000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,11:31:26 AM,XOM,SWEEP,477,0.28,,CALL,122,119.66,13356,12/12/2025,MAGENTA,0.24,3,F,STOCK,Energy,F,T,491468000000,2657
12/9/2025,11:31:25 AM,CMG,BLOCK,177,0.72,B,PUT,32.2,33.945,12744,1/16/2026,YELLOW,0.34,38,F,STOCK,Consumer Discretionary,F,F,44878000000,147
12/9/2025,11:31:25 AM,CIFR,BLOCK,500,1.4,B,CALL,25,20.285,70000,1/16/2026,WHITE,1.11,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,11:31:19 AM,NVDA,BLOCK,252,3.11,B,CALL,185,184.9,78370,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:31:13 AM,USAS,SWEEP,250,0.7,B,CALL,5,4.93,17500,2/20/2026,WHITE,0.82,73,F,STOCK,Materials,F,F,1253000000,1935
12/9/2025,11:31:12 AM,CLSK,BLOCK,500,0.75,B,CALL,29,15.0585,37500,3/20/2026,WHITE,1.09,100,F,STOCK,None,F,F,3505000000,3009
12/9/2025,11:31:12 AM,ORCL,BLOCK,250,9.65,,CALL,230,220.99,241250,12/19/2025,WHITE,0.92,10,T,STOCK,Information Technology,F,F,620275000000,10863
12/9/2025,11:31:10 AM,CMG,BLOCK,419,0.72,B,PUT,32.2,33.945,30168,1/16/2026,YELLOW,0.34,38,F,STOCK,Consumer Discretionary,F,F,44878000000,147
12/9/2025,11:31:05 AM,LITE,SWEEP,100,31.1,B,CALL,380,358.85,311000,1/16/2026,WHITE,0.85,38,F,STOCK,Information Technology,F,F,23496000000,383
12/9/2025,11:31:03 AM,SLV,BLOCK,279,6.75,,PUT,60,54.87,188325,1/16/2026,WHITE,0.51,38,F,ETF,None,F,F,0,4267
12/9/2025,11:31:02 AM,CMG,BLOCK,187,0.72,B,PUT,32.2,33.9206,13464,1/16/2026,YELLOW,0.34,38,F,STOCK,Consumer Discretionary,F,F,44878000000,147
12/9/2025,11:30:59 AM,SPY,BLOCK,130,10.24,A,CALL,690,685.02,133120,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,11:30:59 AM,AAL,SWEEP,493,0.33,A,CALL,15,15.0277,16269,12/12/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,9775000000,6973
12/9/2025,11:30:55 AM,CMG,BLOCK,317,0.72,B,PUT,32.2,33.925,22824,1/16/2026,YELLOW,0.34,38,F,STOCK,Consumer Discretionary,F,F,44878000000,147
12/9/2025,11:30:49 AM,MRVL,SWEEP,259,2.63,B,CALL,100,89.53,68119,1/16/2026,WHITE,0.53,38,F,STOCK,Information Technology,F,F,83885000000,17981
12/9/2025,11:30:48 AM,TSLA,SWEEP,200,5.047,A,PUT,440,446.5329,100948,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,11:30:48 AM,AI,SWEEP,871,0.299,A,CALL,16.5,16.145,26007,12/12/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,2078000000,20942
12/9/2025,11:30:47 AM,OWL,SWEEP,469,1.5,B,CALL,16,16.3892,70350,2/20/2026,WHITE,0.47,73,F,STOCK,Financials,F,F,25328000000,1677
12/9/2025,11:30:44 AM,MRVL,SWEEP,175,4.3,A,PUT,93,89.53,75250,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,83885000000,2977
12/9/2025,11:30:44 AM,AAPL,BLOCK,200,3.74,A,CALL,280,277.5158,74800,12/26/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4119351000000,4472
12/9/2025,11:30:42 AM,ORCL,BLOCK,231,9.7,B,CALL,230,221.235,224070,12/19/2025,WHITE,0.91,10,T,STOCK,Information Technology,F,F,620275000000,10863
12/9/2025,11:30:40 AM,COIN,BLOCK,300,0.5,A,PUT,250,281.89,15000,12/12/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,72731000000,1648
12/9/2025,11:30:38 AM,EXK,SWEEP,350,0.799,,CALL,15,8.9897,27948,5/15/2026,WHITE,0.93,156,F,STOCK,Materials,F,F,2550000000,16230
12/9/2025,11:30:37 AM,TSLA,SWEEP,100,17.1,,CALL,455,446.53,171000,1/2/2026,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,1056
12/9/2025,11:30:31 AM,SMCI,SWEEP,218,0.89,B,PUT,35,35.075,19402,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,11:30:30 AM,MSTR,SWEEP,200,6.3,A,CALL,360,194.25,126000,4/17/2026,WHITE,0.82,128,F,STOCK,Information Technology,F,F,51433000000,1111
12/9/2025,11:30:29 AM,XOP,BLOCK,171,1.55,A,CALL,135,135.14,26505,12/12/2025,YELLOW,0.3,3,F,ETF,None,F,T,0,30
12/9/2025,11:30:29 AM,SPY,BLOCK,150,10.22,AA,CALL,690,684.9988,153305,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,11:30:24 AM,GME,BLOCK,200,1.31,B,CALL,23,23.3814,26200,12/12/2025,WHITE,1.32,3,T,STOCK,Communication Services,F,T,10301000000,8444
12/9/2025,11:30:23 AM,NFLX,SWEEP,200,1.456,A,CALL,98.5,96.18,29120,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,865
12/9/2025,11:30:22 AM,EXK,SWEEP,234,0.75,B,CALL,15,8.9709,17550,5/15/2026,WHITE,0.91,156,F,STOCK,Materials,F,F,2550000000,16230
12/9/2025,11:30:20 AM,MRVL,SWEEP,326,4.3,A,PUT,93,89.54,140180,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,83885000000,2977
12/9/2025,11:30:17 AM,BA,BLOCK,198,0.87,A,CALL,215,204.03,17226,12/19/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,153455000000,15199
12/9/2025,11:30:16 AM,NVDA,SWEEP,1000,1.37,A,CALL,200,185.0686,137000,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,11:30:16 AM,AAPL,BLOCK,200,1.14,B,CALL,300,277.4572,22800,1/16/2026,WHITE,0.2,38,F,STOCK,Information Technology,F,F,4119351000000,59063
12/9/2025,11:30:13 AM,TSM,SWEEP,119,1.15,B,PUT,175,301.3187,13685,4/17/2026,MAGENTA,0.53,128,F,STOCK,Information Technology,F,F,1528579000000,677
12/9/2025,11:30:07 AM,PYPL,SWEEP,360,0.7,A,CALL,64,61.3388,25200,12/26/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,58272000000,656
12/9/2025,11:30:05 AM,TSLA,SWEEP,101,7.012,B,PUT,445,446.4643,70824,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:30:05 AM,TSM,SWEEP,100,1.151,B,PUT,175,301.3338,11512,4/17/2026,MAGENTA,0.53,128,F,STOCK,Information Technology,F,F,1528579000000,677
12/9/2025,11:30:03 AM,SPY,SWEEP,252,4.89,A,CALL,684,684.9188,123228,12/12/2025,MAGENTA,0.18,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,11:30:02 AM,SPY,SWEEP,352,4.56,A,PUT,686,684.9188,160512,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,2127
12/9/2025,11:30:02 AM,TTE,BLOCK,822,2.5,B,CALL,65,65.875,205500,2/20/2026,WHITE,0.19,73,F,STOCK,Energy,F,F,155417000000,994
12/9/2025,11:30:02 AM,AAPL,BLOCK,250,24.75,B,CALL,260,277.5383,618750,2/20/2026,WHITE,0.28,73,F,STOCK,Information Technology,F,F,4119351000000,9487
12/9/2025,11:29:58 AM,BMNR,BLOCK,150,2.16,A,CALL,50,38.41,32400,1/16/2026,WHITE,1.12,38,F,STOCK,Information Technology,F,F,13081000000,23390
12/9/2025,11:29:58 AM,TSLA,SWEEP,110,7.1,A,PUT,445,446.48,78100,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:29:54 AM,TSLA,SWEEP,101,7.05,A,PUT,445,446.44,71200,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:29:51 AM,QQQ,SWEEP,200,18.6,B,CALL,635,624.855,372000,2/20/2026,WHITE,0.2,73,F,ETF,None,F,F,406030000000,8790
12/9/2025,11:29:49 AM,RIOT,BLOCK,200,0.65,A,CALL,15.5,15.63,13000,12/12/2025,WHITE,1.03,3,F,STOCK,None,F,T,5554000000,3701
12/9/2025,11:29:48 AM,SAVA,BLOCK,207,0.061,AA,PUT,3,3.1947,1256,12/12/2025,WHITE,1.23,3,F,STOCK,Health Care,F,T,154000000,352
12/9/2025,11:29:45 AM,SPY,BLOCK,185,8.44,B,CALL,682,684.8696,156140,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4768
12/9/2025,11:29:42 AM,ELV,BLOCK,189,8.8,B,PUT,320,330.5325,166315,1/16/2026,WHITE,0.32,38,F,STOCK,Financials,F,F,73505000000,575
12/9/2025,11:29:40 AM,CDE,BLOCK,200,1.25,,CALL,25,16.0943,25000,5/15/2026,WHITE,0.82,156,F,STOCK,Materials,F,F,10185000000,4519
12/9/2025,11:29:37 AM,TSLA,SWEEP,102,7.021,B,PUT,445,446.4358,71614,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:29:35 AM,PAAS,SWEEP,183,3.298,A,PUT,41,48.07,60353,5/15/2026,YELLOW,0.55,156,F,STOCK,Materials,F,F,18734000000,31
12/9/2025,11:29:32 AM,SPY,BLOCK,170,8.47,B,CALL,682,684.85,143990,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4768
12/9/2025,11:29:24 AM,CRON,SWEEP,1000,0.2,A,CALL,3.5,2.805,20000,4/17/2026,WHITE,0.62,128,F,STOCK,Health Care,F,F,953000000,3080
12/9/2025,11:29:19 AM,NOK,SWEEP,1572,0.16,B,PUT,5,6.24,25152,6/18/2026,YELLOW,0.38,190,F,STOCK,Information Technology,F,F,33845000000,244
12/9/2025,11:29:19 AM,IBIT,SWEEP,400,2.61,B,CALL,56,53.01,104400,1/30/2026,WHITE,0.47,52,F,ETF,None,F,F,0,15188
12/9/2025,11:29:14 AM,HPQ,SWEEP,165,1.68,A,PUT,20,25.11,27720,12/18/2026,WHITE,0.4,374,F,STOCK,Information Technology,F,F,24218000000,790
12/9/2025,11:29:13 AM,HPQ,SWEEP,168,1.68,B,PUT,20,25.11,28224,12/18/2026,WHITE,0.4,374,F,STOCK,Information Technology,F,F,24218000000,790
12/9/2025,11:29:12 AM,HPQ,SWEEP,218,1.13,A,PUT,18,25.1346,24632,12/18/2026,WHITE,0.42,374,F,STOCK,Information Technology,F,F,24218000000,1293
12/9/2025,11:29:10 AM,FROG,SWEEP,200,2.861,AA,CALL,70,67.51,57210,1/16/2026,MAGENTA,0.44,38,F,STOCK,Information Technology,F,F,7663000000,236
12/9/2025,11:29:09 AM,ONDS,BLOCK,283,4.8,A,CALL,20,9.665,135840,1/21/2028,WHITE,1.22,773,F,STOCK,Communication Services,F,F,3341000000,6093
12/9/2025,11:29:07 AM,NFLX,SWEEP,467,0.31,B,CALL,105,96.0386,14477,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,424749000000,15175
12/9/2025,11:29:06 AM,SOFI,BLOCK,218,0.9,A,PUT,27,27.355,19620,12/19/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,33499000000,18535
12/9/2025,11:29:04 AM,SOFI,BLOCK,500,1.37,A,PUT,26,27.355,68500,1/16/2026,WHITE,0.59,38,F,STOCK,Financials,F,F,33499000000,10171
12/9/2025,11:28:57 AM,NFLX,BLOCK,210,0.49,B,CALL,114,96.0386,10290,1/16/2026,WHITE,0.38,38,F,STOCK,Communication Services,F,F,424749000000,11548
12/9/2025,11:28:56 AM,SNAP,BLOCK,200,2.6,B,CALL,7,7.9433,52000,1/15/2027,WHITE,0.65,402,F,STOCK,Information Technology,F,F,13600000000,19527
12/9/2025,11:28:55 AM,SLV,BLOCK,200,7.05,B,CALL,54,54.765,141000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1308
12/9/2025,11:28:49 AM,USAS,SWEEP,250,0.4,B,CALL,8,4.9386,10000,5/15/2026,WHITE,0.87,156,F,STOCK,Materials,F,F,1253000000,1075
12/9/2025,11:28:49 AM,MSTR,SWEEP,889,3.798,A,CALL,200,194.1282,337623,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:28:46 AM,SOFI,SWEEP,500,0.2,B,PUT,20,27.36,10000,1/16/2026,WHITE,0.71,38,F,STOCK,Financials,F,F,33499000000,14286
12/9/2025,11:28:45 AM,AAPL,BLOCK,741,0.29,B,CALL,285,277.4388,21489,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,11:28:41 AM,TSLA,SWEEP,114,6.999,A,PUT,445,446.6629,79792,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:28:41 AM,TSLA,BLOCK,109,5.0,,PUT,440,446.6629,54500,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,11:28:41 AM,MSTR,BLOCK,999,1.3,B,CALL,250,194.03,129870,12/26/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,51433000000,3155
12/9/2025,11:28:37 AM,SLV,SWEEP,300,6.95,A,CALL,53,54.7554,208500,5/15/2026,MAGENTA,0.41,156,F,ETF,None,F,F,0,2930
12/9/2025,11:28:36 AM,APH,BLOCK,750,4.362,,CALL,145,138.815,327150,1/16/2026,ORANGE,0,38,F,STOCK,Industrials,F,F,170584000000,1701
12/9/2025,11:28:35 AM,APH,BLOCK,1100,2.94,,CALL,140,138.815,323400,12/19/2025,ORANGE,0,10,F,STOCK,Industrials,F,F,170584000000,3946
12/9/2025,11:28:33 AM,TSLA,BLOCK,100,3.05,,CALL,460,446.6901,30500,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,11:28:24 AM,USAS,SWEEP,250,0.4,B,CALL,8,4.935,10000,5/15/2026,WHITE,0.87,156,F,STOCK,Materials,F,F,1253000000,1075
12/9/2025,11:28:23 AM,SMCI,BLOCK,217,2.02,B,PUT,36,35.0735,43834,12/19/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,20708000000,1427
12/9/2025,11:28:20 AM,RKLB,BLOCK,462,4.45,B,CALL,48,51.925,205590,12/12/2025,WHITE,1.03,3,F,STOCK,None,F,T,26203000000,1859
12/9/2025,11:28:12 AM,IREN,SWEEP,450,9.0,A,CALL,110,48.6672,405000,1/15/2027,WHITE,0.99,402,F,STOCK,Information Technology,F,F,12673000000,6262
12/9/2025,11:28:12 AM,TSLA,SWEEP,249,6.9,B,PUT,445,446.8229,171811,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:27:59 AM,MSTR,SWEEP,304,1.003,BB,PUT,175,194.17,30499,12/12/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,51433000000,4562
12/9/2025,11:27:59 AM,USAS,SWEEP,250,0.4,B,CALL,8,4.935,10000,5/15/2026,WHITE,0.87,156,F,STOCK,Materials,F,F,1253000000,1075
12/9/2025,11:27:59 AM,BYND,SWEEP,460,0.26,B,CALL,1,1.1986,11960,12/26/2025,WHITE,1.46,17,F,STOCK,Consumer Staples,F,F,553000000,31361
12/9/2025,11:27:58 AM,ONDS,BLOCK,222,2.15,A,PUT,9,9.74,47730,3/20/2026,WHITE,1.33,100,F,STOCK,Communication Services,F,F,3341000000,825
12/9/2025,11:27:56 AM,RUN,SWEEP,183,0.859,A,CALL,19,18.6457,15718,12/19/2025,MAGENTA,0.82,10,F,STOCK,Industrials,F,F,4079000000,2668
12/9/2025,11:27:56 AM,NKE,BLOCK,200,1.34,A,CALL,63,63.705,26800,12/12/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,97354000000,509
12/9/2025,11:27:50 AM,NVDA,BLOCK,306,5.2,,CALL,210,185.0686,159120,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,4432563000000,58712
12/9/2025,11:27:45 AM,ES,BLOCK,500,0.2,B,CALL,85,68.045,10000,4/17/2026,YELLOW,0.23,128,F,STOCK,Utilities,F,F,25040000000,47
12/9/2025,11:27:44 AM,SNDK,SWEEP,302,1.284,AA,PUT,195,222.06,38790,12/12/2025,MAGENTA,1.2,3,F,STOCK,Information Technology,F,T,33482000000,419
12/9/2025,11:27:38 AM,CYTK,SWEEP,274,1.3,A,CALL,90,63.07,35620,2/20/2026,YELLOW,0.66,73,F,STOCK,Health Care,F,F,8029000000,141
12/9/2025,11:27:35 AM,MRK,BLOCK,280,1.05,B,PUT,95,96.75,29400,12/19/2025,WHITE,0.28,10,F,STOCK,Health Care,F,F,247507000000,3620
12/9/2025,11:27:34 AM,USAS,BLOCK,250,0.4,B,CALL,8,4.934,10000,5/15/2026,WHITE,0.87,156,F,STOCK,Materials,F,F,1253000000,1075
12/9/2025,11:27:33 AM,TSLA,BLOCK,100,2.84,B,PUT,265,446.825,28400,3/20/2026,WHITE,0.64,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,1040
12/9/2025,11:27:31 AM,TMC,BLOCK,3400,0.1,,CALL,12,7.77,34000,12/19/2025,WHITE,1.83,10,F,STOCK,None,F,F,3138000000,8118
12/9/2025,11:27:25 AM,NMG,SWEEP,1996,0.2,AA,PUT,2.5,3.09,39915,12/19/2025,YELLOW,2.37,10,F,STOCK,Materials,F,F,469000000,464
12/9/2025,11:27:18 AM,GOOGL,BLOCK,111,9.25,A,CALL,315,313.9372,102675,1/2/2026,WHITE,0.3,24,F,STOCK,Communication Services,F,F,3876765000000,716
12/9/2025,11:27:11 AM,TE,SWEEP,319,1.1,B,CALL,6,6.75,35091,12/19/2025,WHITE,1.56,10,F,STOCK,Industrials,F,F,1238000000,3969
12/9/2025,11:27:10 AM,DBRG,BLOCK,325,2.0,A,CALL,15,15.1067,65000,1/16/2026,WHITE,1,38,F,STOCK,Real Estate,F,F,2579000000,11411
12/9/2025,11:27:08 AM,BMNR,SWEEP,200,1.05,B,PUT,34,38.29,21000,12/19/2025,MAGENTA,1.12,10,F,STOCK,Information Technology,F,F,13081000000,1030
12/9/2025,11:27:06 AM,TSLA,SWEEP,200,2.41,B,PUT,410,446.817,48200,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9427
12/9/2025,11:27:03 AM,VIX,BLOCK,250,4.05,,CALL,17,0,101250,2/18/2026,WHITE,0,71,F,ETF,None,F,F,0,2657
12/9/2025,11:27:02 AM,SBET,SWEEP,396,1.19,,CALL,11,11.815,47124,12/19/2025,WHITE,0.93,10,F,STOCK,Consumer Discretionary,F,F,2108000000,1836
12/9/2025,11:27:00 AM,MRVL,SWEEP,164,4.1,B,CALL,95,89.57,67240,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,83885000000,7035
12/9/2025,11:27:00 AM,TE,SWEEP,250,1.05,B,CALL,7,6.79,26250,1/16/2026,WHITE,1.3,38,F,STOCK,Industrials,F,F,1238000000,4557
12/9/2025,11:26:59 AM,PSTG,BLOCK,230,4.8,A,CALL,80,70.8249,110400,3/20/2026,WHITE,0.54,100,F,STOCK,Information Technology,F,F,23145000000,609
12/9/2025,11:26:46 AM,SLV,SWEEP,504,2.95,B,PUT,51,54.7,148680,3/20/2026,YELLOW,0.43,100,F,ETF,None,F,F,0,301
12/9/2025,11:26:44 AM,NFE,SWEEP,190,0.7,A,PUT,1.5,1.365,13300,1/16/2026,WHITE,3.64,38,T,STOCK,Energy,F,F,446000000,10421
12/9/2025,11:26:43 AM,AAOI,BLOCK,200,2.25,,CALL,30,30.2439,45000,12/19/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,1815000000,4108
12/9/2025,11:26:37 AM,SPY,SWEEP,240,7.3,A,CALL,684,684.9988,175200,12/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,11:26:37 AM,IREN,SWEEP,385,2.53,A,CALL,48,48.6372,97405,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,12673000000,11112
12/9/2025,11:26:36 AM,PLTR,SWEEP,150,2.428,A,CALL,195,181.95,36420,12/26/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,433213000000,2774
12/9/2025,11:26:35 AM,SLV,SWEEP,1500,4.3,B,CALL,57,54.685,645000,3/20/2026,WHITE,0.45,100,F,ETF,None,F,F,0,11492
12/9/2025,11:26:33 AM,TSLA,SWEEP,141,6.903,B,PUT,445,446.85,97330,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:26:32 AM,VIX,BLOCK,500,4.1,A,CALL,17,0,205000,2/18/2026,WHITE,0,71,F,ETF,None,F,F,0,2657
12/9/2025,11:26:27 AM,AAPL,BLOCK,250,7.97,B,PUT,280,277.3672,199250,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,4119351000000,5390
12/9/2025,11:26:26 AM,NFE,SWEEP,441,0.45,A,PUT,1.5,1.3655,19845,12/19/2025,WHITE,4.09,10,T,STOCK,Energy,F,F,446000000,7838
12/9/2025,11:26:22 AM,GOOG,BLOCK,162,5.1,B,CALL,335,314.52,82620,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3886660000000,7202
12/9/2025,11:26:22 AM,BE,BLOCK,200,1.55,B,CALL,130,112.085,31000,12/12/2025,WHITE,1.66,3,F,STOCK,Industrials,F,T,28187000000,1297
12/9/2025,11:26:14 AM,ORCL,BLOCK,177,10.55,B,PUT,170,221.27,186735,6/18/2026,WHITE,0.54,190,T,STOCK,Information Technology,F,F,620275000000,4166
12/9/2025,11:26:14 AM,ORCL,BLOCK,205,8.0,B,PUT,160,221.27,164000,6/18/2026,WHITE,0.55,190,T,STOCK,Information Technology,F,F,620275000000,2523
12/9/2025,11:26:13 AM,SPY,BLOCK,400,3.6,A,PUT,684,685.03,144000,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,11:26:13 AM,SLV,BLOCK,200,2.61,,PUT,55,54.68,52200,12/31/2025,YELLOW,0.47,22,F,ETF,None,F,F,0,19
12/9/2025,11:26:12 AM,TSLA,BLOCK,101,14.5,A,PUT,450,446.96,146450,12/19/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,11:26:10 AM,MSTR,SWEEP,807,0.97,B,CALL,215,193.6521,78279,12/12/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,51433000000,2112
12/9/2025,11:26:09 AM,SATS,BLOCK,200,2.75,,CALL,90,88.19,55000,12/19/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,23605000000,2774
12/9/2025,11:26:07 AM,IREN,SWEEP,397,1.6,A,CALL,50,48.615,63520,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,12673000000,7214
12/9/2025,11:26:06 AM,ONDS,SWEEP,164,1.0,A,CALL,12,9.835,16400,1/16/2026,WHITE,1.35,38,F,STOCK,Communication Services,F,F,3341000000,23997
12/9/2025,11:26:01 AM,AAOI,SWEEP,164,2.2,A,CALL,30,29.985,36080,12/19/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,1815000000,4108
12/9/2025,11:25:58 AM,CRWD,BLOCK,77,14.0,B,PUT,530,529.28,107800,12/19/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,128496000000,1279
12/9/2025,11:25:58 AM,APO,BLOCK,250,16.1,A,CALL,130,144.17,402500,1/16/2026,WHITE,0.38,38,F,STOCK,Financials,F,F,80173000000,6845
12/9/2025,11:25:57 AM,IREN,BLOCK,450,2.5,B,CALL,48,48.58,112500,12/12/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,12673000000,11112
12/9/2025,11:25:56 AM,TSLA,BLOCK,110,3.05,B,PUT,415,447.218,33550,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4853
12/9/2025,11:25:56 AM,BA,BLOCK,200,31.0,A,CALL,180,204.13,620000,3/20/2026,WHITE,0.37,100,F,STOCK,Industrials,F,F,153455000000,1776
12/9/2025,11:25:54 AM,SBET,BLOCK,200,1.8,A,CALL,11,11.83,36000,1/16/2026,WHITE,0.91,38,F,STOCK,Consumer Discretionary,F,F,2108000000,4394
12/9/2025,11:25:53 AM,ORCL,SWEEP,200,13.5,A,CALL,230,221.2601,270000,1/16/2026,WHITE,0.6,38,T,STOCK,Information Technology,F,F,620275000000,5426
12/9/2025,11:25:51 AM,COP,BLOCK,198,5.35,,CALL,92.5,93.3608,105930,2/20/2026,WHITE,0.3,73,F,STOCK,Energy,F,F,115774000000,934
12/9/2025,11:25:50 AM,SLV,SWEEP,1999,4.85,BB,CALL,55.5,54.665,969457,3/20/2026,YELLOW,0.44,100,F,ETF,None,F,F,0,1938
12/9/2025,11:25:50 AM,JPM,BLOCK,100,2.3,A,CALL,320,318.24,23000,12/12/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,857621000000,3260
12/9/2025,11:25:49 AM,WULF,BLOCK,203,1.61,B,PUT,15,15.605,32683,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,29981
12/9/2025,11:25:48 AM,TSLA,SWEEP,100,9.65,B,PUT,440,447.2843,96500,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6958
12/9/2025,11:25:30 AM,TEM,SWEEP,321,3.7,A,CALL,110,76.0849,118770,4/17/2026,WHITE,0.68,128,F,STOCK,Information Technology,F,F,13638000000,7076
12/9/2025,11:25:29 AM,SOUN,SWEEP,500,0.25,A,CALL,15.5,12.695,12500,12/26/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,5360000000,1099
12/9/2025,11:25:29 AM,AAOI,SWEEP,438,2.2,B,CALL,30,29.7056,96360,12/19/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,1815000000,4108
12/9/2025,11:25:23 AM,BMNR,SWEEP,505,1.5,A,PUT,38,38.47,75749,12/12/2025,MAGENTA,1.25,3,F,STOCK,Information Technology,F,T,13081000000,567
12/9/2025,11:25:23 AM,BMNR,SWEEP,714,1.06,A,PUT,37,38.47,75684,12/12/2025,YELLOW,1.25,3,F,STOCK,Information Technology,F,T,13081000000,626
12/9/2025,11:25:23 AM,BMNR,SWEEP,254,1.07,B,CALL,40,38.47,27178,12/12/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,11:25:23 AM,SPY,BLOCK,100,51.6,,CALL,700,685.1613,516000,12/18/2026,WHITE,0.19,374,F,ETF,None,F,F,705768000000,6653
12/9/2025,11:25:21 AM,ASST,SWEEP,1000,0.1,A,CALL,1,1.02,10000,12/19/2025,WHITE,1.34,10,T,STOCK,Information Technology,F,F,734000000,18783
12/9/2025,11:25:19 AM,EOSE,BLOCK,300,1.95,B,CALL,16,15.505,58500,1/16/2026,WHITE,1.08,38,F,STOCK,Industrials,F,F,4320000000,5153
12/9/2025,11:25:14 AM,AMZN,BLOCK,400,1.46,A,PUT,225,228.12,58400,12/12/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,15980
12/9/2025,11:25:12 AM,MARA,SWEEP,150,1.49,B,CALL,15,12.5589,22350,3/20/2026,WHITE,0.88,100,F,STOCK,Information Technology,F,F,4439000000,15632
12/9/2025,11:25:08 AM,NVDA,SWEEP,5053,0.13,B,CALL,200,184.9172,65689,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,85616
12/9/2025,11:25:06 AM,SBET,SWEEP,600,2.284,BB,CALL,13,11.785,137030,4/17/2026,WHITE,0.97,128,F,STOCK,Consumer Discretionary,F,F,2108000000,2041
12/9/2025,11:25:05 AM,CRM,SWEEP,565,3.95,A,CALL,270,261.5,223153,1/2/2026,YELLOW,0.27,24,F,STOCK,Information Technology,F,F,248062000000,260
12/9/2025,11:25:05 AM,CRM,SWEEP,160,2.61,A,CALL,275,261.5,41760,1/2/2026,WHITE,0.27,24,F,STOCK,Information Technology,F,F,248062000000,295
12/9/2025,11:25:01 AM,AGI,BLOCK,250,6.4,A,CALL,42,36.41,160000,1/15/2027,WHITE,0.53,402,F,STOCK,Materials,F,F,15179000000,3427
12/9/2025,11:24:56 AM,PAAS,SWEEP,196,2.004,B,CALL,48,48.0682,39284,12/19/2025,WHITE,0.62,10,F,STOCK,Materials,F,F,18734000000,782
12/9/2025,11:24:54 AM,MSTR,SWEEP,206,3.7,A,CALL,200,193.67,76220,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:24:54 AM,LAES,SWEEP,426,0.25,A,CALL,5.5,4.7099,10650,1/16/2026,WHITE,0.85,38,F,STOCK,Information Technology,F,F,862000000,5442
12/9/2025,11:24:49 AM,NVDA,BLOCK,360,12.7,,PUT,185,184.8786,457200,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,4432563000000,20881
12/9/2025,11:24:48 AM,MRVL,BLOCK,401,4.1,A,CALL,95,89.67,164410,1/16/2026,WHITE,0.53,38,F,STOCK,Information Technology,F,F,83885000000,7035
12/9/2025,11:24:45 AM,MSTR,BLOCK,400,10.0,B,PUT,200,193.6191,400000,12/12/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,51433000000,501
12/9/2025,11:24:36 AM,TSLA,SWEEP,100,2.84,A,PUT,265,447.08,28400,3/20/2026,WHITE,0.65,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,1040
12/9/2025,11:24:32 AM,NVDA,BLOCK,200,2.99,,PUT,180,184.9,59800,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,59849
12/9/2025,11:24:31 AM,WBD,SWEEP,163,0.82,B,CALL,27,27.625,13366,12/19/2025,WHITE,0.23,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,11:24:31 AM,COIN,SWEEP,400,2.082,A,CALL,300,282.395,83280,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,72731000000,5654
12/9/2025,11:24:31 AM,RSI,SWEEP,1000,0.25,,CALL,20,18.44,25000,12/19/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,4216000000,4268
12/9/2025,11:24:26 AM,QQQ,SWEEP,500,8.608,A,CALL,625,624.9688,430403,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,11:24:17 AM,ALK,SWEEP,400,1.198,A,PUT,45,50.09,47912,1/16/2026,WHITE,0.52,38,F,STOCK,Industrials,F,F,5758000000,2373
12/9/2025,11:24:15 AM,NVDA,BLOCK,200,4.95,,PUT,80,184.82,99000,1/21/2028,WHITE,0.52,773,F,STOCK,Information Technology,F,F,4432563000000,9287
12/9/2025,11:24:12 AM,AMZN,BLOCK,155,4.05,B,CALL,240,228.1,62780,1/16/2026,WHITE,0.28,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,61615
12/9/2025,11:24:10 AM,PAAS,SWEEP,502,2.65,A,CALL,50,48,133030,1/16/2026,WHITE,0.56,38,F,STOCK,Materials,F,F,18734000000,3454
12/9/2025,11:24:09 AM,MSFT,SWEEP,300,2.613,B,CALL,515,490.6945,78378,1/2/2026,MAGENTA,0.2,24,F,STOCK,Information Technology,F,F,3591027000000,346
12/9/2025,11:24:09 AM,CRDO,SWEEP,150,3.533,BB,CALL,175,169.0395,53000,12/12/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,31798000000,328
12/9/2025,11:24:09 AM,NVDA,SWEEP,641,5.2,B,CALL,210,184.8018,333320,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,4432563000000,58712
12/9/2025,11:24:09 AM,TSLA,BLOCK,100,14.5,A,PUT,450,447.02,145000,12/19/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,11:24:08 AM,SLV,BLOCK,234,6.8,A,CALL,52,54.5956,159120,4/17/2026,WHITE,0.41,128,F,ETF,None,F,F,0,7982
12/9/2025,11:24:06 AM,AVGO,SWEEP,200,36.621,A,CALL,400,402.37,732420,2/20/2026,WHITE,0.48,73,T,STOCK,Information Technology,F,F,1842855000000,2242
12/9/2025,11:23:59 AM,MRNA,SWEEP,1665,0.2,A,PUT,24,27.915,33300,12/26/2025,YELLOW,0.6,17,F,STOCK,Health Care,F,F,10823000000,407
12/9/2025,11:23:52 AM,NVDA,BLOCK,400,1.06,B,PUT,171,184.8886,42400,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4432563000000,5993
12/9/2025,11:23:49 AM,GME,SWEEP,300,3.5,B,CALL,20,23.3801,105000,12/12/2025,WHITE,1.32,3,T,STOCK,Communication Services,F,T,10301000000,3152
12/9/2025,11:23:45 AM,SPY,BLOCK,300,3.38,A,PUT,674,685.1488,101400,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,3227
12/9/2025,11:23:45 AM,ARKK,SWEEP,613,4.349,A,PUT,86,82.91,266605,12/19/2025,YELLOW,0.46,10,F,ETF,None,F,F,0,192
12/9/2025,11:23:42 AM,WULF,BLOCK,978,2.19,A,CALL,15,15.515,214182,1/16/2026,WHITE,0.97,38,F,STOCK,Materials,F,F,6070000000,30609
12/9/2025,11:23:39 AM,WULF,SWEEP,535,2.19,B,CALL,15,15.4801,117165,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,30609
12/9/2025,11:23:38 AM,ALK,BLOCK,400,0.7,B,PUT,42.5,50.11,28000,1/16/2026,WHITE,0.54,38,F,STOCK,Industrials,F,F,5758000000,1880
12/9/2025,11:23:38 AM,MSFT,BLOCK,300,2.64,A,CALL,515,490.5458,79202,1/2/2026,MAGENTA,0.2,24,F,STOCK,Information Technology,F,F,3591027000000,346
12/9/2025,11:23:37 AM,MU,SWEEP,150,35.2,,CALL,260,254.38,528000,3/20/2026,WHITE,0.7,100,F,STOCK,Information Technology,F,F,266665000000,2112
12/9/2025,11:23:35 AM,WULF,BLOCK,831,2.19,A,CALL,15,15.48,181989,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,30609
12/9/2025,11:23:35 AM,TE,BLOCK,500,0.82,B,CALL,8,6.915,41000,1/16/2026,WHITE,1.35,38,F,STOCK,Industrials,F,F,1238000000,2122
12/9/2025,11:23:28 AM,T,BLOCK,403,0.63,B,PUT,25,24.575,25389,12/19/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,179221000000,9354
12/9/2025,11:23:24 AM,NFLX,SWEEP,1000,0.93,A,CALL,104,96.0935,93000,1/2/2026,YELLOW,0.34,24,F,STOCK,Communication Services,F,F,424749000000,614
12/9/2025,11:23:23 AM,AMZN,BLOCK,299,0.49,A,CALL,245,228.1672,14651,12/19/2025,WHITE,0.31,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,31920
12/9/2025,11:23:20 AM,SLV,SWEEP,1000,2.101,B,CALL,54,54.585,210075,12/19/2025,MAGENTA,0.49,10,F,ETF,None,F,F,0,6072
12/9/2025,11:23:19 AM,TSLA,SWEEP,140,9.25,B,PUT,450,447.17,129500,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,11:23:17 AM,IREN,BLOCK,574,0.67,A,CALL,53,48.45,38458,12/12/2025,MAGENTA,1.23,3,F,STOCK,Information Technology,F,T,12673000000,1489
12/9/2025,11:23:13 AM,IREN,SWEEP,226,0.67,A,CALL,53,48.4758,15142,12/12/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,12673000000,1489
12/9/2025,11:23:12 AM,IBIT,SWEEP,399,2.56,B,CALL,53,53.07,102144,12/31/2025,WHITE,0.48,22,F,ETF,None,F,F,0,2385
12/9/2025,11:23:06 AM,LNG,BLOCK,3070,1.42,B,PUT,185,201.3,435945,1/16/2026,YELLOW,0.27,38,F,STOCK,Energy,F,F,44271000000,191
12/9/2025,11:23:05 AM,SLV,BLOCK,1999,3.55,,CALL,57,54.54,709645,2/20/2026,YELLOW,0.46,73,F,ETF,None,F,F,0,679
12/9/2025,11:23:04 AM,CRWV,BLOCK,500,5.95,B,CALL,100,90.035,297500,1/16/2026,WHITE,0.83,38,F,STOCK,Information Technology,F,F,34119000000,18315
12/9/2025,11:23:03 AM,GOOGL,BLOCK,101,71.54,B,CALL,300,314.1243,722554,6/17/2027,WHITE,0.4,554,F,STOCK,Communication Services,F,F,3876765000000,1693
12/9/2025,11:22:59 AM,SLV,SWEEP,500,3.0,B,PUT,51,54.57,150000,3/20/2026,YELLOW,0.43,100,F,ETF,None,F,F,0,301
12/9/2025,11:22:57 AM,CSX,SWEEP,400,2.05,B,CALL,35,36.4191,82000,1/16/2026,WHITE,0.26,38,F,STOCK,Industrials,F,F,67595000000,53637
12/9/2025,11:22:56 AM,QQQ,BLOCK,300,4.21,A,PUT,614,624.8988,126300,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,1363
12/9/2025,11:22:54 AM,ONDS,SWEEP,350,0.65,A,CALL,12,9.7662,22750,1/2/2026,WHITE,1.36,24,F,STOCK,Communication Services,F,F,3341000000,35286
12/9/2025,11:22:48 AM,IREN,SWEEP,450,9.0,,CALL,110,48.49,405000,1/15/2027,WHITE,0.99,402,F,STOCK,Information Technology,F,F,12673000000,6262
12/9/2025,11:22:46 AM,LLY,BLOCK,100,65.42,B,CALL,1000,997.21,654200,2/20/2026,WHITE,0.36,73,F,STOCK,Health Care,F,F,955130000000,783
12/9/2025,11:22:44 AM,CLSK,BLOCK,200,0.54,A,CALL,17,15.31,10800,12/19/2025,WHITE,1.12,10,F,STOCK,None,F,F,3505000000,5745
12/9/2025,11:22:40 AM,NI,BLOCK,200,2.4,,CALL,40,41.7324,48000,1/16/2026,WHITE,0.26,38,F,STOCK,Utilities,F,F,20042000000,804
12/9/2025,11:22:35 AM,HOOD,BLOCK,166,4.25,B,CALL,138,139.34,70550,12/12/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,118647000000,1711
12/9/2025,11:22:35 AM,HUT,SWEEP,203,3.6,B,CALL,48,45.3785,73080,12/26/2025,YELLOW,1.19,17,F,STOCK,None,F,F,4584000000,66
12/9/2025,11:22:35 AM,META,BLOCK,100,12.5,A,PUT,655,655.1,125000,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,1639
12/9/2025,11:22:35 AM,LITE,SWEEP,100,70.2,B,CALL,370,360.23,702000,3/20/2026,WHITE,0.98,100,F,STOCK,Information Technology,F,F,23496000000,208
12/9/2025,11:22:34 AM,SLV,BLOCK,2000,3.7,,CALL,56.5,54.505,740000,2/20/2026,WHITE,0.46,73,F,ETF,None,F,F,0,4154
12/9/2025,11:22:33 AM,MSTR,SWEEP,171,3.524,BB,CALL,200,193.0682,60264,12/12/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:22:33 AM,AAPL,SWEEP,174,8.549,BB,PUT,285,277.3858,148744,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,11:22:32 AM,GEV,BLOCK,4185,0.18,A,PUT,480,634.065,75327,12/19/2025,WHITE,0.71,10,F,STOCK,Industrials,F,F,171289000000,4536
12/9/2025,11:22:22 AM,XLF,BLOCK,463,3.4,B,CALL,52,53.93,157420,3/20/2026,WHITE,0.18,100,F,ETF,None,F,F,52394000000,10200
12/9/2025,11:22:14 AM,SPX,BLOCK,100,14.0,A,CALL,7000,0,140000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,11:22:12 AM,WULF,SWEEP,300,1.42,A,CALL,15,15.505,42600,12/19/2025,WHITE,1.14,10,F,STOCK,Materials,F,F,6070000000,14261
12/9/2025,11:22:11 AM,WULF,SWEEP,1192,0.66,B,CALL,20,15.505,78672,1/16/2026,WHITE,0.97,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:22:11 AM,BMNR,BLOCK,340,2.4,A,CALL,39,38.2509,81600,12/19/2025,MAGENTA,1.08,10,F,STOCK,Information Technology,F,F,13081000000,1474
12/9/2025,11:22:11 AM,AAOI,BLOCK,500,0.561,B,PUT,25,30.2,28064,12/26/2025,YELLOW,0.97,17,F,STOCK,Information Technology,F,F,1815000000,12
12/9/2025,11:22:08 AM,WULF,SWEEP,1191,0.67,B,CALL,20,15.505,79797,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:22:08 AM,MSTR,SWEEP,208,3.599,A,CALL,200,193.5588,74857,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:22:07 AM,SLV,BLOCK,350,5.9,B,CALL,54,54.51,206500,4/17/2026,MAGENTA,0.42,128,F,ETF,None,F,F,0,1181
12/9/2025,11:22:07 AM,SLV,BLOCK,300,5.15,,CALL,54.5,54.51,154500,3/20/2026,MAGENTA,0.44,100,F,ETF,None,F,F,0,693
12/9/2025,11:22:06 AM,SLV,SWEEP,275,5.353,B,CALL,54,54.53,147214,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,11:22:03 AM,SLV,SWEEP,2000,3.9,BB,CALL,56,54.545,779900,2/20/2026,WHITE,0.45,73,F,ETF,None,F,F,0,5492
12/9/2025,11:22:02 AM,CCL,SWEEP,1720,0.15,B,CALL,31,25.6839,25800,1/16/2026,WHITE,0.42,38,F,STOCK,Consumer Discretionary,F,F,30204000000,16363
12/9/2025,11:22:01 AM,MS,BLOCK,804,3.33,B,CALL,180,180.245,267732,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,280528000000,2452
12/9/2025,11:22:00 AM,SILJ,SWEEP,185,5.6,A,CALL,22,26.22,103600,5/15/2026,WHITE,0.45,156,F,ETF,None,F,F,0,8533
12/9/2025,11:21:59 AM,DOW,BLOCK,748,1.5,A,CALL,25,23.395,112200,2/20/2026,WHITE,0.53,73,F,STOCK,Materials,F,F,16319000000,2884
12/9/2025,11:21:59 AM,DUOL,BLOCK,150,0.85,B,CALL,230,210.7325,12750,12/12/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,9233000000,604
12/9/2025,11:21:59 AM,MARA,SWEEP,150,1.48,,PUT,11,12.57,22200,3/20/2026,WHITE,0.91,100,F,STOCK,Information Technology,F,F,4439000000,14401
12/9/2025,11:21:58 AM,ONDS,BLOCK,170,1.0,A,CALL,10.5,9.715,17000,1/2/2026,MAGENTA,1.31,24,F,STOCK,Communication Services,F,F,3341000000,338
12/9/2025,11:21:56 AM,AG,BLOCK,800,0.51,B,CALL,15.5,15.42,40800,12/12/2025,MAGENTA,0.98,3,F,STOCK,Materials,F,T,7397000000,2330
12/9/2025,11:21:53 AM,ALDX,BLOCK,714,0.8,A,CALL,10,4.88,57120,1/16/2026,WHITE,2.92,38,F,STOCK,Health Care,F,F,282000000,4714
12/9/2025,11:21:52 AM,TSLA,BLOCK,100,14.31,A,PUT,450,447.43,143100,12/19/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,11:21:49 AM,SATS,BLOCK,650,25.3,B,CALL,70,88.35,1644500,6/18/2026,WHITE,0.6,190,F,STOCK,Information Technology,F,F,23605000000,1618
12/9/2025,11:21:49 AM,BA,SWEEP,152,6.3,A,CALL,245,204.454,95760,5/15/2026,WHITE,0.34,156,F,STOCK,Industrials,F,F,153455000000,3616
12/9/2025,11:21:48 AM,ONDS,SWEEP,200,0.6,B,CALL,12,9.7048,12000,1/2/2026,WHITE,1.33,24,F,STOCK,Communication Services,F,F,3341000000,35286
12/9/2025,11:21:47 AM,UPST,BLOCK,340,0.3,A,CALL,77.5,48.184,10200,1/16/2026,WHITE,0.86,38,F,STOCK,Information Technology,F,F,4548000000,1812
12/9/2025,11:21:44 AM,GOOG,BLOCK,200,29.88,B,CALL,300,314.61,597600,2/20/2026,WHITE,0.38,73,F,STOCK,Communication Services,F,F,3886660000000,4099
12/9/2025,11:21:44 AM,SOFI,SWEEP,150,0.82,B,CALL,28,27.35,12300,12/19/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,11:21:40 AM,HOOD,SWEEP,150,2.41,BB,CALL,150,139.495,36144,12/19/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,118647000000,9900
12/9/2025,11:21:31 AM,BMNR,BLOCK,200,1.06,A,PUT,34,38.125,21200,12/19/2025,MAGENTA,1.11,10,F,STOCK,Information Technology,F,F,13081000000,1030
12/9/2025,11:21:31 AM,SPY,SWEEP,398,9.51,B,PUT,660,685.21,378498,2/20/2026,WHITE,0.17,73,F,ETF,None,F,F,705768000000,12818
12/9/2025,11:21:28 AM,ETHA,BLOCK,200,5.5,B,CALL,25,24.8186,110000,6/18/2026,WHITE,0.77,190,F,ETF,None,F,F,0,5310
12/9/2025,11:21:27 AM,ONDS,BLOCK,200,0.61,B,CALL,12,9.67,12200,1/2/2026,WHITE,1.36,24,F,STOCK,Communication Services,F,F,3341000000,35286
12/9/2025,11:21:22 AM,CRCL,SWEEP,182,10.241,A,CALL,85,88.9488,186390,1/16/2026,WHITE,0.71,38,F,STOCK,Financials,F,F,20161000000,12294
12/9/2025,11:21:21 AM,TSLA,BLOCK,100,11.959,A,PUT,445,447.09,119588,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,2760
12/9/2025,11:21:18 AM,MSTR,SWEEP,305,0.38,B,PUT,135,193.615,11595,12/19/2025,WHITE,1.17,10,F,STOCK,Information Technology,F,F,51433000000,7422
12/9/2025,11:21:13 AM,TSLA,BLOCK,100,22.25,B,CALL,460,447.0201,222500,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,10222
12/9/2025,11:21:12 AM,TSLA,BLOCK,100,9.3,,PUT,450,447.1058,93000,12/12/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,11:21:03 AM,AG,BLOCK,900,0.53,B,CALL,15.5,15.465,47700,12/12/2025,WHITE,0.97,3,F,STOCK,Materials,F,T,7397000000,2330
12/9/2025,11:20:59 AM,AVGO,BLOCK,100,1.81,,CALL,450,402.21,18100,12/12/2025,WHITE,0.97,3,T,STOCK,Information Technology,F,T,1842855000000,2120
12/9/2025,11:20:58 AM,FLNC,BLOCK,219,7.2,A,PUT,25,23.7425,157680,5/15/2026,YELLOW,1.09,156,F,STOCK,Consumer Discretionary,F,F,4381000000,158
12/9/2025,11:20:56 AM,CSCO,SWEEP,244,0.88,A,CALL,80,79.6116,21472,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,308066000000,19658
12/9/2025,11:20:55 AM,IREN,BLOCK,500,3.12,A,PUT,35,48.67,156000,2/20/2026,WHITE,1.13,73,F,STOCK,Information Technology,F,F,12673000000,3284
12/9/2025,11:20:55 AM,SLV,BLOCK,180,6.08,B,CALL,52.5,54.6433,109440,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,11:20:48 AM,NVDA,SWEEP,268,3.1,BB,CALL,185,184.87,83078,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:20:45 AM,TSLA,BLOCK,100,11.9,A,PUT,445,447.2043,119000,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,2760
12/9/2025,11:20:40 AM,CSCO,BLOCK,502,0.92,A,CALL,90,79.595,46184,3/20/2026,WHITE,0.24,100,F,STOCK,Information Technology,F,F,308066000000,7864
12/9/2025,11:20:39 AM,PAAS,SWEEP,418,0.55,A,CALL,50,48.0799,22990,12/12/2025,YELLOW,0.73,3,F,STOCK,Materials,F,T,18734000000,213
12/9/2025,11:20:33 AM,GOOG,BLOCK,100,9.51,A,CALL,310,314.61,95100,12/19/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3886660000000,5175
12/9/2025,11:20:32 AM,AAPL,SWEEP,227,1.353,BB,CALL,280,277.5,30702,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:20:32 AM,TSLA,BLOCK,101,12.3,B,CALL,450,447.3358,124230,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,11:20:29 AM,NFLX,SWEEP,295,0.38,B,CALL,104,95.955,11210,12/19/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,424749000000,5148
12/9/2025,11:20:27 AM,SLV,SWEEP,498,2.31,B,PUT,55.5,54.665,115038,12/19/2025,YELLOW,0.52,10,F,ETF,None,F,F,0,50
12/9/2025,11:20:26 AM,SLV,BLOCK,382,5.85,A,CALL,53,54.67,223464,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,11:20:25 AM,NVDA,SWEEP,500,3.1,A,PUT,185,184.94,155000,12/12/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,11:20:23 AM,TSLA,SWEEP,1011,0.24,A,CALL,490,447.3858,24264,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,21360
12/9/2025,11:20:21 AM,CIFR,SWEEP,200,3.7,A,CALL,25,20.64,74000,3/20/2026,WHITE,1.19,100,F,STOCK,Information Technology,F,F,7617000000,11590
12/9/2025,11:20:20 AM,KODK,BLOCK,250,0.8,B,CALL,10,9.6965,20000,1/16/2026,WHITE,0.74,38,F,STOCK,Consumer Discretionary,F,F,847000000,11577
12/9/2025,11:20:19 AM,SPX,BLOCK,175,65.5,A,CALL,7000,0,1146250,1/16/2026,WHITE,0,38,F,ETF,None,F,F,0,67022
12/9/2025,11:20:16 AM,META,SWEEP,101,5.75,B,CALL,660,655.293,58075,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,11:20:14 AM,PATH,BLOCK,250,1.22,A,CALL,20,19.27,30500,1/16/2026,WHITE,0.61,38,F,STOCK,Information Technology,F,F,9914000000,133254
12/9/2025,11:20:13 AM,PSTG,BLOCK,199,1.4,A,CALL,80,71.09,27860,1/16/2026,WHITE,0.46,38,F,STOCK,Information Technology,F,F,23145000000,20527
12/9/2025,11:20:11 AM,NVTS,SWEEP,410,0.4,B,CALL,11,9.35,16400,1/2/2026,WHITE,0.98,24,F,STOCK,Information Technology,F,F,2185000000,730
12/9/2025,11:20:10 AM,CIFR,SWEEP,180,1.51,A,CALL,25,20.67,27180,1/16/2026,WHITE,1.1,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,11:20:09 AM,META,BLOCK,100,5.8,A,CALL,660,655.3923,58000,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,11:20:06 AM,TSLA,BLOCK,105,2.31,A,PUT,430,447.4529,24251,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:20:03 AM,RIVN,SWEEP,200,1.76,B,CALL,20,17.7,35200,3/20/2026,WHITE,0.69,100,F,STOCK,Consumer Discretionary,F,F,22005000000,18468
12/9/2025,11:20:02 AM,KODK,BLOCK,600,0.41,B,CALL,10,9.7,24601,12/19/2025,WHITE,0.84,10,F,STOCK,Consumer Discretionary,F,F,847000000,7390
12/9/2025,11:20:01 AM,GLD,SWEEP,192,12.453,B,CALL,400,387.4558,239100,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,141321000000,14938
12/9/2025,11:20:00 AM,GLW,SWEEP,200,1.45,A,CALL,100,90.583,29000,1/16/2026,WHITE,0.38,38,F,STOCK,Industrials,F,F,73707000000,2759
12/9/2025,11:20:00 AM,GLD,SWEEP,222,12.499,,CALL,400,387.4729,277486,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,141321000000,14938
12/9/2025,11:19:58 AM,GLW,BLOCK,192,3.0,B,PUT,93,90.575,57600,12/12/2025,YELLOW,0.45,3,F,STOCK,Industrials,F,T,73707000000,0
12/9/2025,11:19:56 AM,GDX,BLOCK,500,26.3,B,CALL,60,81.57,1315000,1/15/2027,WHITE,0.39,402,F,ETF,None,F,F,0,2200
12/9/2025,11:19:56 AM,ETSY,SWEEP,200,1.27,B,PUT,50,55.565,25400,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,5257000000,10473
12/9/2025,11:19:56 AM,QQQ,SWEEP,522,8.666,AA,CALL,625,625.0505,452374,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,11:19:55 AM,ETSY,SWEEP,362,1.552,B,PUT,56,55.565,56200,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,5257000000,596
12/9/2025,11:19:55 AM,MSTR,BLOCK,150,4.1,B,CALL,210,193.605,61500,12/19/2025,WHITE,0.77,10,F,STOCK,Information Technology,F,F,51433000000,2243
12/9/2025,11:19:54 AM,ONDS,SWEEP,1185,0.3,A,CALL,10.5,9.7648,35544,12/12/2025,WHITE,1.63,3,F,STOCK,Communication Services,F,T,3341000000,8087
12/9/2025,11:19:54 AM,ACHR,BLOCK,500,2.789,A,CALL,10,8.6486,139440,1/15/2027,WHITE,0.89,402,F,STOCK,Industrials,F,F,5601000000,26633
12/9/2025,11:19:50 AM,ONDS,SWEEP,200,1.88,A,CALL,8,9.765,37590,12/12/2025,WHITE,2.02,3,F,STOCK,Communication Services,F,T,3341000000,2122
12/9/2025,11:19:49 AM,KDP,SWEEP,280,2.999,A,CALL,27,29.0254,83985,3/20/2026,WHITE,0.32,100,F,STOCK,Consumer Staples,F,F,38977000000,2874
12/9/2025,11:19:48 AM,CLSK,BLOCK,200,0.52,A,PUT,15,15.3842,10400,12/12/2025,MAGENTA,1.27,3,F,STOCK,None,F,T,3505000000,764
12/9/2025,11:19:48 AM,MSTR,BLOCK,300,18.15,A,CALL,180,193.6346,544498,12/19/2025,WHITE,0.79,10,F,STOCK,Information Technology,F,F,51433000000,3909
12/9/2025,11:19:43 AM,ETH,BLOCK,250,0.5,A,PUT,28,30.965,12500,12/19/2025,YELLOW,0.8,10,F,STOCK,None,F,F,0,216
12/9/2025,11:19:38 AM,TEM,SWEEP,202,2.351,B,CALL,90,76.28,47486,1/16/2026,WHITE,0.67,38,F,STOCK,Information Technology,F,F,13638000000,12180
12/9/2025,11:19:37 AM,TSLA,SWEEP,299,0.66,A,PUT,380,447.6343,19734,12/19/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,12977
12/9/2025,11:19:36 AM,AAPL,BLOCK,200,0.88,B,PUT,170,277.6758,17600,6/18/2026,WHITE,0.39,190,F,STOCK,Information Technology,F,F,4119351000000,8510
12/9/2025,11:19:34 AM,SLV,SWEEP,400,3.5,B,CALL,62,54.54,140000,4/17/2026,WHITE,0.46,128,F,ETF,None,F,F,0,18146
12/9/2025,11:19:31 AM,NFLX,SWEEP,250,1.05,B,CALL,97,95.9386,26250,12/12/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,11:19:29 AM,UUUU,SWEEP,551,0.2,A,CALL,17,15.5477,11020,12/12/2025,WHITE,1.19,3,F,STOCK,Materials,F,T,3600000000,2261
12/9/2025,11:19:27 AM,ONDS,SWEEP,158,0.7,A,CALL,9.5,9.7839,11060,12/12/2025,WHITE,1.56,3,F,STOCK,Communication Services,F,T,3341000000,6500
12/9/2025,11:19:25 AM,U,BLOCK,248,10.85,A,CALL,38,48.75,269080,12/19/2025,WHITE,0.81,10,F,STOCK,Information Technology,F,F,19589000000,4674
12/9/2025,11:19:24 AM,SPX,BLOCK,100,14.1,A,CALL,7000,0,141000,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,179394
12/9/2025,11:19:13 AM,APLD,BLOCK,150,3.75,,CALL,31.5,34.86,56250,12/12/2025,WHITE,1.25,3,F,STOCK,None,F,T,8696000000,1797
12/9/2025,11:19:12 AM,FBTC,SWEEP,182,26.002,B,CALL,60,81.475,473230,6/18/2026,YELLOW,0.58,190,F,STOCK,None,F,F,0,40
12/9/2025,11:19:12 AM,ONDS,SWEEP,349,0.65,A,CALL,12,9.7501,22685,1/2/2026,WHITE,1.37,24,F,STOCK,Communication Services,F,F,3341000000,35286
12/9/2025,11:19:11 AM,POET,BLOCK,211,0.9,B,CALL,6,6.87,18990,12/12/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,797000000,1844
12/9/2025,11:19:10 AM,SPY,SWEEP,405,3.5,B,PUT,684,685.2783,141750,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,11:19:08 AM,NVDA,BLOCK,282,1.21,B,CALL,190,185.08,34122,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:19:07 AM,SMCI,SWEEP,160,0.9,B,PUT,35,35.0507,14400,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,2404
12/9/2025,11:19:05 AM,SPY,SWEEP,300,5.72,B,CALL,687,685.2598,171600,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,5660
12/9/2025,11:19:00 AM,ONDS,SWEEP,154,0.65,A,CALL,11,9.711,10010,12/26/2025,WHITE,1.33,17,F,STOCK,Communication Services,F,F,3341000000,4583
12/9/2025,11:19:00 AM,ONDS,SWEEP,181,0.633,A,CALL,9.5,9.711,11465,12/12/2025,WHITE,1.5,3,F,STOCK,Communication Services,F,T,3341000000,6500
12/9/2025,11:18:57 AM,SLV,SWEEP,727,3.1,B,CALL,70,54.56,225370,6/18/2026,WHITE,0.48,190,F,ETF,None,F,F,0,26623
12/9/2025,11:18:56 AM,ONDS,SWEEP,800,1.2,A,CALL,10,9.675,96000,1/2/2026,MAGENTA,1.35,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,11:18:49 AM,CSX,BLOCK,165,2.05,A,CALL,35,36.42,33825,1/16/2026,WHITE,0.26,38,F,STOCK,Industrials,F,F,67595000000,53637
12/9/2025,11:18:46 AM,SPY,BLOCK,150,6.84,B,CALL,685,685.23,102600,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,11:18:46 AM,WMB,BLOCK,313,7.7,B,CALL,55,62.44,241010,1/16/2026,WHITE,0.31,38,F,STOCK,Energy,F,F,76704000000,1198
12/9/2025,11:18:46 AM,WMB,BLOCK,313,5.3,A,CALL,60,62.44,165890,5/15/2026,YELLOW,0.26,156,F,STOCK,Energy,F,F,76704000000,302
12/9/2025,11:18:40 AM,GRAB,SWEEP,1208,0.45,B,PUT,5,5.16,54360,4/17/2026,WHITE,0.46,128,F,STOCK,Industrials,F,F,20900000000,18514
12/9/2025,11:18:37 AM,QQQ,SWEEP,517,8.623,AA,CALL,625,625.0288,445831,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,15601
12/9/2025,11:18:33 AM,ADBE,BLOCK,200,25.8,A,CALL,345,346.22,516000,2/20/2026,WHITE,0.39,73,T,STOCK,Information Technology,F,F,144944000000,440
12/9/2025,11:18:32 AM,IBIT,SWEEP,399,2.85,B,CALL,54,52.995,113715,1/16/2026,WHITE,0.47,38,F,ETF,None,F,F,0,12622
12/9/2025,11:18:31 AM,ORCL,BLOCK,999,6.1,A,CALL,235,220.155,609390,12/12/2025,WHITE,1.47,3,T,STOCK,Information Technology,F,T,620275000000,6376
12/9/2025,11:18:31 AM,GGLL,BLOCK,2752,4.29,B,CALL,110,101.6615,1180608,1/16/2026,YELLOW,0.57,38,F,STOCK,None,F,F,0,110
12/9/2025,11:18:19 AM,CRWV,SWEEP,210,0.755,A,CALL,100,89.8181,15860,12/12/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,34119000000,3575
12/9/2025,11:18:17 AM,SLV,SWEEP,180,5.858,B,CALL,53,54.555,105440,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:18:15 AM,TSLA,BLOCK,130,6.7,A,PUT,445,447.376,87100,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:18:10 AM,CIFR,SWEEP,300,0.476,A,CALL,22,20.6827,14279,12/12/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,7617000000,8368
12/9/2025,11:18:07 AM,PG,BLOCK,230,4.8,A,PUT,120,139.64,110400,1/15/2027,WHITE,0.23,402,F,STOCK,Consumer Staples,F,F,335204000000,598
12/9/2025,11:18:06 AM,SLV,SWEEP,574,2.44,AA,CALL,53.5,54.625,140054,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,2182
12/9/2025,11:18:06 AM,APLD,BLOCK,200,1.05,B,CALL,36,34.81,21000,12/12/2025,WHITE,1.23,3,F,STOCK,None,F,T,8696000000,1294
12/9/2025,11:18:05 AM,WULF,SWEEP,195,0.72,A,CALL,20,15.6094,14034,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:18:04 AM,APLD,BLOCK,200,0.75,B,PUT,33,34.81,15000,12/12/2025,YELLOW,1.21,3,F,STOCK,None,F,T,8696000000,92
12/9/2025,11:17:56 AM,GOOG,BLOCK,1000,8.43,A,CALL,325,314.7001,843000,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3886660000000,6925
12/9/2025,11:17:53 AM,SLV,BLOCK,525,5.07,B,CALL,55,54.625,266175,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,11:17:53 AM,UBER,BLOCK,190,3.1,A,PUT,92,90.48,58900,12/26/2025,YELLOW,0.3,17,F,STOCK,Information Technology,F,F,189747000000,73
12/9/2025,11:17:49 AM,TSLA,BLOCK,181,1.43,B,CALL,470,447.5413,25883,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:17:46 AM,GLD,BLOCK,100,10.25,,PUT,394,387.5801,102500,12/31/2025,WHITE,0.18,22,F,ETF,None,F,F,141321000000,248
12/9/2025,11:17:46 AM,HOOD,BLOCK,250,2.44,,CALL,150,139.6282,61000,12/19/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,118647000000,9900
12/9/2025,11:17:45 AM,ETSY,SWEEP,163,1.67,B,PUT,55,55.57,27221,12/19/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,5257000000,1572
12/9/2025,11:17:34 AM,CRWV,BLOCK,200,2.9,B,PUT,88,89.7232,58000,12/12/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,34119000000,1201
12/9/2025,11:17:31 AM,RCAT,BLOCK,300,0.8,A,CALL,8,8.68,24000,12/12/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,957000000,1194
12/9/2025,11:17:28 AM,AMZN,SWEEP,520,0.73,B,PUT,215,228.5472,37960,12/19/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,17353
12/9/2025,11:17:24 AM,ONDS,BLOCK,200,0.8,,CALL,20,9.6265,16000,3/20/2026,WHITE,1.38,100,F,STOCK,Communication Services,F,F,3341000000,8057
12/9/2025,11:17:22 AM,BA,BLOCK,293,0.67,A,CALL,210,204.52,19631,12/12/2025,WHITE,0.33,3,F,STOCK,Industrials,F,T,153455000000,5672
12/9/2025,11:17:21 AM,NMG,SWEEP,1142,0.15,A,PUT,2.5,3.14,17129,12/19/2025,YELLOW,2.11,10,F,STOCK,Materials,F,F,469000000,464
12/9/2025,11:17:21 AM,SLV,BLOCK,200,6.466,B,CALL,53,54.65,129320,4/17/2026,MAGENTA,0.42,128,F,ETF,None,F,F,0,1080
12/9/2025,11:17:20 AM,SLV,SWEEP,1200,1.494,B,CALL,55.5,54.6414,179279,12/19/2025,WHITE,0.52,10,F,ETF,None,F,F,0,11387
12/9/2025,11:17:20 AM,TSLA,SWEEP,102,1.43,A,CALL,470,447.5882,14586,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:17:16 AM,FIG,SWEEP,545,0.4,A,CALL,41,38.925,21800,12/12/2025,WHITE,0.8,3,F,STOCK,None,F,T,15792000000,630
12/9/2025,11:17:14 AM,MSTR,SWEEP,456,3.799,AA,CALL,200,193.69,173253,12/12/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:17:13 AM,TSLA,BLOCK,100,6.87,B,CALL,450,447.63,68700,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:17:13 AM,MSTR,BLOCK,150,1.79,A,PUT,180,193.6701,26850,12/12/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,11:17:12 AM,OPEN,BLOCK,200,0.62,B,PUT,6,7.0592,12400,2/20/2026,WHITE,0.94,73,F,STOCK,Real Estate,F,F,5525000000,3893
12/9/2025,11:17:11 AM,SLV,BLOCK,610,5.92,B,CALL,53,54.6455,361100,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:17:09 AM,MRVL,SWEEP,500,4.398,BB,CALL,95,90.215,219891,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,83885000000,7035
12/9/2025,11:17:09 AM,SPY,BLOCK,225,10.37,A,CALL,690,685.2688,233325,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,11:17:09 AM,BX,SWEEP,214,0.86,B,CALL,165,156.21,18404,12/19/2025,WHITE,0.35,10,F,STOCK,Financials,F,F,112355000000,766
12/9/2025,11:17:08 AM,CRWV,BLOCK,200,2.8,B,PUT,88,89.9044,56000,12/12/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,34119000000,1201
12/9/2025,11:17:08 AM,IBIT,BLOCK,1600,3.07,B,CALL,51,53.15,491240,12/19/2025,WHITE,0.51,10,F,ETF,None,F,F,0,22347
12/9/2025,11:17:08 AM,SLV,SWEEP,1000,6.05,B,CALL,54,54.635,605000,4/17/2026,MAGENTA,0.43,128,F,ETF,None,F,F,0,1181
12/9/2025,11:17:07 AM,CHWY,SWEEP,413,1.34,B,PUT,34,34.755,55342,12/12/2025,MAGENTA,1.36,3,T,STOCK,Consumer Discretionary,F,T,13884000000,433
12/9/2025,11:17:07 AM,ONDS,SWEEP,471,0.599,A,CALL,9.5,9.6206,28236,12/12/2025,WHITE,1.55,3,F,STOCK,Communication Services,F,T,3341000000,6500
12/9/2025,11:17:00 AM,BABA,BLOCK,300,0.91,A,CALL,175,156.06,27300,1/2/2026,WHITE,0.37,24,F,STOCK,Information Technology,F,F,377764000000,1009
12/9/2025,11:16:56 AM,USB,BLOCK,199,2.16,A,CALL,50,51.8801,42984,12/19/2025,WHITE,0.28,10,F,STOCK,Financials,F,F,79680000000,11511
12/9/2025,11:16:55 AM,MARA,SWEEP,1000,0.14,B,CALL,15,12.5895,14000,12/19/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,4439000000,20890
12/9/2025,11:16:55 AM,TSLA,BLOCK,100,3.36,A,CALL,460,447.6758,33600,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,11:16:54 AM,QQQ,BLOCK,250,5.44,,CALL,625,625.12,136000,12/12/2025,WHITE,0.24,3,F,ETF,None,F,T,406030000000,15054
12/9/2025,11:16:53 AM,NVDA,SWEEP,150,1.24,BB,CALL,190,185.12,18599,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:16:52 AM,IREN,BLOCK,591,0.55,A,CALL,54,48.765,32505,12/12/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,12673000000,1100
12/9/2025,11:16:52 AM,MSTR,SWEEP,500,3.599,A,CALL,200,193.355,179954,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:16:52 AM,ALK,BLOCK,200,1.2,,PUT,45,50,24000,1/16/2026,WHITE,0.51,38,F,STOCK,Industrials,F,F,5758000000,2373
12/9/2025,11:16:52 AM,BA,BLOCK,500,0.67,A,CALL,210,204.38,33500,12/12/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,153455000000,5672
12/9/2025,11:16:51 AM,NCLH,SWEEP,200,0.94,B,CALL,25,18.9112,18800,6/18/2026,WHITE,0.48,190,F,STOCK,Consumer Discretionary,F,F,8613000000,2608
12/9/2025,11:16:47 AM,LAES,SWEEP,500,0.2,B,CALL,5,4.705,10000,12/19/2025,WHITE,1.02,10,F,STOCK,Information Technology,F,F,862000000,32169
12/9/2025,11:16:45 AM,SLV,SWEEP,1010,6.298,B,CALL,53.5,54.685,636107,4/17/2026,YELLOW,0.43,128,F,ETF,None,F,F,0,217
12/9/2025,11:16:45 AM,WULF,SWEEP,158,0.7,B,CALL,20,15.5286,11060,1/16/2026,WHITE,1,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:16:43 AM,SLV,SWEEP,940,5.248,BB,CALL,53,54.675,493300,2/20/2026,MAGENTA,0.44,73,F,ETF,None,F,F,0,7097
12/9/2025,11:16:43 AM,BA,BLOCK,180,13.95,B,PUT,210,204.4018,251100,2/20/2026,WHITE,0.32,73,F,STOCK,Industrials,F,F,153455000000,1235
12/9/2025,11:16:43 AM,SLV,BLOCK,2000,4.75,B,CALL,56,54.675,950000,3/20/2026,MAGENTA,0.45,100,F,ETF,None,F,F,0,4764
12/9/2025,11:16:42 AM,SLV,SWEEP,2800,5.25,B,CALL,53,54.6985,1470000,2/20/2026,WHITE,0.44,73,F,ETF,None,F,F,0,7097
12/9/2025,11:16:42 AM,SLV,SWEEP,1000,6.5,B,CALL,53,54.6985,650000,4/17/2026,MAGENTA,0.42,128,F,ETF,None,F,F,0,1080
12/9/2025,11:16:41 AM,NFE,SWEEP,1413,0.45,A,PUT,1.5,1.365,63584,12/19/2025,WHITE,4.09,10,T,STOCK,Energy,F,F,446000000,7838
12/9/2025,11:16:41 AM,NVDA,BLOCK,836,5.27,B,CALL,210,185.2,440572,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,4432563000000,58712
12/9/2025,11:16:36 AM,MSFT,BLOCK,100,2.64,,CALL,495,490.52,26400,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3591027000000,3769
12/9/2025,11:16:32 AM,BMNR,BLOCK,280,2.913,A,CALL,46,38.35,81562,1/16/2026,WHITE,1.1,38,F,STOCK,Information Technology,F,F,13081000000,1909
12/9/2025,11:16:31 AM,SPY,SWEEP,147,10.16,B,PUT,645,685.265,149352,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,117921
12/9/2025,11:16:31 AM,QQQ,BLOCK,102,14.03,B,PUT,625,625.19,143106,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,406030000000,14527
12/9/2025,11:16:28 AM,SBET,BLOCK,200,0.7,A,CALL,14,11.77,14000,1/16/2026,WHITE,0.95,38,F,STOCK,Consumer Discretionary,F,F,2108000000,9257
12/9/2025,11:16:27 AM,WULF,SWEEP,196,0.72,B,CALL,20,15.515,14112,1/16/2026,WHITE,1.01,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:16:23 AM,ONON,BLOCK,210,0.98,B,CALL,47,47.24,20580,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,30230000000,745
12/9/2025,11:16:22 AM,MSTR,BLOCK,499,3.45,A,CALL,200,193.0286,172155,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:16:22 AM,AMZN,SWEEP,794,6.0,A,CALL,235,228.5,476400,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,19626
12/9/2025,11:16:21 AM,MSTR,BLOCK,150,1.34,A,CALL,210,192.99,20100,12/12/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,51433000000,6019
12/9/2025,11:16:19 AM,IWM,BLOCK,165,12.8,A,CALL,255,252.7177,211200,4/17/2026,WHITE,0.22,128,F,ETF,None,F,F,72296000000,2359
12/9/2025,11:16:13 AM,NVDA,BLOCK,450,10.45,B,CALL,180,185.09,470250,1/2/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4432563000000,7860
12/9/2025,11:16:11 AM,HOOD,SWEEP,158,4.25,,CALL,138,139.3429,67150,12/12/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,118647000000,1711
12/9/2025,11:16:05 AM,BULL,SWEEP,200,1.77,A,CALL,12.5,9.945,35400,7/17/2026,WHITE,0.83,219,F,STOCK,Information Technology,F,F,4682000000,11591
12/9/2025,11:16:03 AM,DJT,SWEEP,228,0.68,A,CALL,20,11.32,15504,6/18/2026,WHITE,0.77,190,F,STOCK,None,F,F,3180000000,641
12/9/2025,11:16:03 AM,SPXW,BLOCK,178,6.502,B,PUT,6860,0,115730,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,709
12/9/2025,11:15:59 AM,BMNR,SWEEP,905,0.2,A,CALL,45,38.255,18090,12/12/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,13081000000,3015
12/9/2025,11:15:59 AM,TSLA,BLOCK,100,4.79,B,PUT,440,447.52,47900,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,11:15:55 AM,TSLA,SWEEP,977,0.23,A,CALL,490,447.4558,22471,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,21360
12/9/2025,11:15:52 AM,NVDA,BLOCK,200,2.99,A,PUT,185,185.1286,59800,12/12/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,11:15:51 AM,IWM,SWEEP,1000,2.8,A,PUT,230,252.63,280000,2/20/2026,WHITE,0.25,73,F,ETF,None,F,F,72296000000,36715
12/9/2025,11:15:46 AM,GDX,SWEEP,210,12.0,A,CALL,70,81.88,252000,12/19/2025,WHITE,0.51,10,F,ETF,None,F,F,0,21154
12/9/2025,11:15:45 AM,NVDA,SWEEP,202,0.4,AA,CALL,195,185.1186,8079,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,11:15:45 AM,ARKK,BLOCK,186,1.57,A,PUT,79.5,82.97,29202,12/26/2025,YELLOW,0.43,17,F,ETF,None,F,F,0,3
12/9/2025,11:15:42 AM,SLV,BLOCK,2000,2.24,B,CALL,54,54.74,448000,12/19/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,6072
12/9/2025,11:15:40 AM,WBD,SWEEP,224,0.83,A,CALL,27,27.665,18592,12/19/2025,WHITE,0.22,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,11:15:39 AM,NIO,SWEEP,203,0.97,A,PUT,4.5,5.0251,19691,1/15/2027,WHITE,0.66,402,F,STOCK,Consumer Discretionary,F,F,10519000000,9737
12/9/2025,11:15:35 AM,WULF,BLOCK,200,0.73,A,CALL,20,15.49,14600,1/16/2026,WHITE,1.02,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:15:30 AM,IREN,SWEEP,300,2.52,A,CALL,48,48.595,75600,12/12/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,12673000000,11112
12/9/2025,11:15:30 AM,RIVN,BLOCK,399,2.5,B,CALL,16,17.7162,99750,1/16/2026,WHITE,0.67,38,F,STOCK,Consumer Discretionary,F,F,22005000000,10124
12/9/2025,11:15:30 AM,QQQ,BLOCK,250,5.33,A,CALL,625,624.945,133250,12/12/2025,WHITE,0.23,3,F,ETF,None,F,T,406030000000,15054
12/9/2025,11:15:29 AM,BMNR,SWEEP,200,0.96,A,CALL,40,38.1986,19200,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,11:15:29 AM,TSLA,SWEEP,200,0.72,B,PUT,415,447.525,14400,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9412
12/9/2025,11:15:27 AM,NIO,SWEEP,500,0.22,B,CALL,10,5.0257,11000,6/18/2026,WHITE,0.78,190,F,STOCK,Consumer Discretionary,F,F,10519000000,97387
12/9/2025,11:15:27 AM,SLV,SWEEP,3999,4.45,B,CALL,57,54.755,1779555,3/20/2026,WHITE,0.46,100,F,ETF,None,F,F,0,11492
12/9/2025,11:15:26 AM,TEVA,BLOCK,298,0.4,A,CALL,29.5,28.65,11920,12/26/2025,YELLOW,0.29,17,F,STOCK,Health Care,F,F,32642000000,14
12/9/2025,11:15:19 AM,INTC,SWEEP,500,2.6,B,CALL,45,40.455,130000,2/20/2026,WHITE,0.59,73,F,STOCK,Information Technology,F,F,197815000000,30643
12/9/2025,11:15:17 AM,KTOS,BLOCK,150,3.5,A,CALL,87.5,79.5,52500,1/16/2026,WHITE,0.62,38,F,STOCK,Industrials,F,F,12916000000,220
12/9/2025,11:15:17 AM,WULF,SWEEP,154,0.7,A,CALL,20,15.4618,10780,1/16/2026,WHITE,1.01,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:15:16 AM,CENX,SWEEP,200,1.6,A,CALL,40,31.08,32000,3/20/2026,WHITE,0.64,100,F,STOCK,Materials,F,F,2901000000,202
12/9/2025,11:15:14 AM,TSLA,BLOCK,100,2.32,B,PUT,430,447.4892,23200,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:15:13 AM,PNC,SWEEP,183,1.45,BB,PUT,195,200.41,26533,12/19/2025,MAGENTA,0.27,10,F,STOCK,Financials,F,F,77592000000,347
12/9/2025,11:15:12 AM,SPY,SWEEP,208,6.7,A,CALL,685,685.0288,139360,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,11:15:11 AM,AMZN,SWEEP,171,0.61,AA,CALL,235,228.4112,10439,12/12/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,23667
12/9/2025,11:15:07 AM,NFLX,SWEEP,176,2.9,A,CALL,100,96.0693,51040,1/16/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,424749000000,28645
12/9/2025,11:15:04 AM,MRVL,SWEEP,579,1.15,B,CALL,93,90.34,66585,12/12/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,83885000000,3724
12/9/2025,11:15:01 AM,ONDS,BLOCK,200,0.51,B,PUT,9.5,9.565,10200,12/12/2025,MAGENTA,1.58,3,F,STOCK,Communication Services,F,T,3341000000,637
12/9/2025,11:14:57 AM,AMPX,SWEEP,282,0.95,B,CALL,13,11.69,26796,1/16/2026,WHITE,0.95,38,F,STOCK,Industrials,F,F,1589000000,5069
12/9/2025,11:14:54 AM,TSLA,SWEEP,100,2.34,A,PUT,430,447.5358,23400,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:14:49 AM,MARA,BLOCK,300,1.6,A,CALL,11,12.525,48000,12/12/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,4439000000,3510
12/9/2025,11:14:44 AM,UBER,BLOCK,200,5.5,B,CALL,95,90.6,110000,3/20/2026,WHITE,0.37,100,F,STOCK,Information Technology,F,F,189747000000,3246
12/9/2025,11:14:41 AM,DBRG,BLOCK,225,0.95,A,PUT,12,15.45,21375,3/20/2026,WHITE,0.82,100,F,STOCK,Real Estate,F,F,2579000000,2831
12/9/2025,11:14:39 AM,NVDA,SWEEP,1000,1.3,A,PUT,180,185.0172,130000,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:14:39 AM,META,BLOCK,100,2.48,A,PUT,620,655.61,24800,12/19/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1697374000000,5456
12/9/2025,11:14:39 AM,NFLX,SWEEP,295,1.15,B,CALL,125,96.08,33925,3/20/2026,WHITE,0.39,100,F,STOCK,Communication Services,F,F,424749000000,4882
12/9/2025,11:14:38 AM,INTC,BLOCK,799,1.53,B,CALL,50,40.4599,122247,2/20/2026,WHITE,0.61,73,F,STOCK,Information Technology,F,F,197815000000,13616
12/9/2025,11:14:35 AM,CRCL,SWEEP,396,0.29,B,PUT,70,88.9999,11484,12/19/2025,WHITE,0.92,10,F,STOCK,Financials,F,F,20161000000,3238
12/9/2025,11:14:35 AM,HL,SWEEP,204,0.5,A,CALL,17.5,17.265,10200,12/12/2025,MAGENTA,0.97,3,F,STOCK,Materials,F,T,11371000000,613
12/9/2025,11:14:33 AM,UBER,SWEEP,229,12.101,B,CALL,125,90.635,277119,1/21/2028,YELLOW,0.39,773,F,STOCK,Information Technology,F,F,189747000000,155
12/9/2025,11:14:28 AM,SLV,BLOCK,275,7.149,AA,CALL,54,54.7899,196590,6/18/2026,MAGENTA,0.41,190,F,ETF,None,F,F,0,1308
12/9/2025,11:14:28 AM,NFE,SWEEP,461,0.4,A,PUT,1.5,1.385,18439,12/19/2025,WHITE,3.63,10,T,STOCK,Energy,F,F,446000000,7838
12/9/2025,11:14:28 AM,META,BLOCK,100,1.57,A,CALL,700,655.6845,15700,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,11:14:27 AM,CRWV,BLOCK,800,0.87,A,PUT,81,89.1111,69600,12/12/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,34119000000,1099
12/9/2025,11:14:26 AM,AAPL,SWEEP,500,0.31,B,CALL,285,277.47,15500,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,11:14:26 AM,IREN,BLOCK,450,2.44,B,CALL,48,48.49,109800,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,12673000000,11112
12/9/2025,11:14:24 AM,AAPL,SWEEP,750,0.32,A,CALL,285,277.4772,24000,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,11:14:20 AM,CWAN,SWEEP,401,1.2,A,PUT,22.5,21.97,48120,12/19/2025,MAGENTA,0.63,10,F,STOCK,Information Technology,F,F,6353000000,913
12/9/2025,11:14:19 AM,PEP,SWEEP,235,1.86,A,CALL,160,144.7035,43710,3/20/2026,WHITE,0.23,100,F,STOCK,Consumer Staples,F,F,198291000000,3002
12/9/2025,11:14:17 AM,TSLA,BLOCK,100,6.68,B,PUT,445,447.432,66800,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:14:07 AM,CNK,BLOCK,3750,0.26,B,PUT,20,23.95,97500,1/16/2026,WHITE,0.52,38,F,STOCK,Communication Services,F,F,2578000000,4916
12/9/2025,11:14:05 AM,META,BLOCK,100,6.56,A,CALL,680,655.298,65600,12/26/2025,MAGENTA,0.27,17,F,STOCK,Communication Services,F,F,1697374000000,822
12/9/2025,11:14:05 AM,BMNR,SWEEP,200,0.8,,PUT,33,38.065,16000,12/19/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,13081000000,2768
12/9/2025,11:14:02 AM,WULF,BLOCK,1036,0.68,B,CALL,20,15.3851,70448,1/16/2026,WHITE,1.01,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:14:02 AM,RIOT,BLOCK,200,0.93,A,CALL,18,15.565,18600,1/16/2026,WHITE,0.88,38,F,STOCK,None,F,F,5554000000,12574
12/9/2025,11:14:00 AM,SOXL,BLOCK,250,9.0,A,CALL,55,47.96,225000,5/15/2026,WHITE,0.91,156,F,ETF,None,F,F,0,884
12/9/2025,11:13:58 AM,MARA,SWEEP,230,2.27,B,CALL,11,12.5784,52210,1/16/2026,WHITE,0.87,38,F,STOCK,Information Technology,F,F,4439000000,4595
12/9/2025,11:13:57 AM,APP,SWEEP,151,20.001,B,CALL,730,714.11,302015,12/19/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,233844000000,769
12/9/2025,11:13:57 AM,META,BLOCK,100,12.4,B,PUT,655,655.34,124000,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,1639
12/9/2025,11:13:56 AM,NFE,SWEEP,1629,0.8,A,PUT,1.5,1.385,130320,3/20/2026,WHITE,2.7,100,T,STOCK,Energy,F,F,446000000,1820
12/9/2025,11:13:56 AM,TSLA,BLOCK,100,6.75,,PUT,445,447.3,67500,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:13:51 AM,MSTR,SWEEP,800,18.75,,CALL,180,192.309,1500000,12/26/2025,WHITE,0.71,17,F,STOCK,Information Technology,F,F,51433000000,1430
12/9/2025,11:13:49 AM,META,BLOCK,100,1.56,A,CALL,700,655.37,15600,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,11:13:48 AM,MU,SWEEP,200,4.3,A,PUT,200,255.1858,86000,1/16/2026,WHITE,0.75,38,F,STOCK,Information Technology,F,F,266665000000,10314
12/9/2025,11:13:47 AM,SLV,SWEEP,500,7.1,B,CALL,54,54.7586,355000,6/18/2026,MAGENTA,0.41,190,F,ETF,None,F,F,0,1308
12/9/2025,11:13:44 AM,SLV,BLOCK,200,8.15,B,CALL,52,54.765,163000,6/30/2026,MAGENTA,0.4,202,F,ETF,None,F,F,0,667
12/9/2025,11:13:44 AM,SLV,BLOCK,200,7.8,A,CALL,52.5,54.7699,156000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,5643
12/9/2025,11:13:42 AM,ORCL,SWEEP,235,5.139,AA,PUT,205,219.995,120755,12/12/2025,WHITE,1.44,3,T,STOCK,Information Technology,F,T,620275000000,4093
12/9/2025,11:13:36 AM,AAPL,SWEEP,400,0.63,B,PUT,255,277.4143,25200,1/2/2026,WHITE,0.24,24,F,STOCK,Information Technology,F,F,4119351000000,1825
12/9/2025,11:13:35 AM,BMNR,BLOCK,300,0.37,A,CALL,60,38.235,11100,1/2/2026,WHITE,1.14,24,F,STOCK,Information Technology,F,F,13081000000,1045
12/9/2025,11:13:34 AM,IBIT,BLOCK,300,4.4,B,CALL,50,53.085,132000,12/31/2025,WHITE,0.5,22,F,ETF,None,F,F,0,9544
12/9/2025,11:13:32 AM,BMNR,BLOCK,200,10.0,B,CALL,29,38.19,200000,1/2/2026,WHITE,1.08,24,F,STOCK,Information Technology,F,F,13081000000,950
12/9/2025,11:13:29 AM,NET,BLOCK,698,2.16,A,CALL,220,207.86,150768,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,70388000000,3150
12/9/2025,11:13:29 AM,OPEN,SWEEP,303,0.35,A,CALL,9,7.05,10605,1/16/2026,WHITE,1.02,38,F,STOCK,Real Estate,F,F,5525000000,22084
12/9/2025,11:13:29 AM,SLV,SWEEP,400,7.55,A,CALL,53,54.7845,302000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,11:13:27 AM,ONDS,SWEEP,168,0.6,A,CALL,11,9.575,10080,12/26/2025,WHITE,1.33,17,F,STOCK,Communication Services,F,F,3341000000,4583
12/9/2025,11:13:26 AM,SLV,SWEEP,470,7.55,A,CALL,53,54.78,354850,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,11:13:26 AM,SLV,BLOCK,500,7.11,A,CALL,54,54.78,355499,6/18/2026,MAGENTA,0.41,190,F,ETF,None,F,F,0,1308
12/9/2025,11:13:17 AM,APLD,SWEEP,173,3.8,A,CALL,50,34.645,65740,3/20/2026,WHITE,1.1,100,F,STOCK,None,F,F,8696000000,1941
12/9/2025,11:13:16 AM,BMNR,SWEEP,217,0.95,A,CALL,40,38.15,20615,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,11:13:14 AM,SLV,BLOCK,249,4.2,A,PUT,53,54.775,104580,3/31/2026,YELLOW,0.45,111,F,ETF,None,F,F,0,39
12/9/2025,11:13:14 AM,SLV,SWEEP,3999,4.6,B,CALL,56.5,54.775,1839540,3/20/2026,YELLOW,0.45,100,F,ETF,None,F,F,0,517
12/9/2025,11:13:14 AM,CVNA,SWEEP,200,8.475,A,PUT,450,453.53,169506,12/12/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1202
12/9/2025,11:13:11 AM,NFLX,BLOCK,800,1.8,B,PUT,90,96.105,144000,1/16/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,424749000000,24460
12/9/2025,11:13:11 AM,WULF,SWEEP,310,0.66,A,CALL,20,15.335,20460,1/16/2026,WHITE,1,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:13:10 AM,AVGO,BLOCK,100,21.9,,PUT,360,402.55,219000,3/20/2026,WHITE,0.51,100,T,STOCK,Information Technology,F,F,1842855000000,747
12/9/2025,11:13:09 AM,ONDS,BLOCK,150,1.86,B,CALL,12,9.5001,27900,3/20/2026,WHITE,1.33,100,F,STOCK,Communication Services,F,F,3341000000,12586
12/9/2025,11:13:08 AM,AMZN,SWEEP,150,1.98,B,CALL,230,228.2563,29700,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,11:13:08 AM,ETHA,SWEEP,510,0.95,A,CALL,27,24.83,48450,1/2/2026,YELLOW,0.69,24,F,ETF,None,F,F,0,336
12/9/2025,11:13:06 AM,SLV,SWEEP,500,7.745,BB,CALL,53,54.785,387232,6/30/2026,MAGENTA,0.4,202,F,ETF,None,F,F,0,1553
12/9/2025,11:13:06 AM,INTC,SWEEP,500,0.39,A,CALL,42,40.4462,19500,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,197815000000,8314
12/9/2025,11:13:06 AM,ZM,BLOCK,189,7.4,B,CALL,92.5,87.7,139860,6/18/2026,WHITE,0.35,190,F,STOCK,Information Technology,F,F,25953000000,1484
12/9/2025,11:13:04 AM,CRWV,BLOCK,250,3.41,A,CALL,89,88.6363,85250,12/12/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,34119000000,1685
12/9/2025,11:13:04 AM,CNK,SWEEP,440,1.45,B,CALL,23,23.93,63800,12/19/2025,WHITE,0.58,10,F,STOCK,Communication Services,F,F,2578000000,1410
12/9/2025,11:13:02 AM,WULF,SWEEP,182,0.66,AA,CALL,20,15.36,12010,1/16/2026,WHITE,1,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:13:01 AM,SLV,SWEEP,378,6.0,B,CALL,53,54.78,226802,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:13:01 AM,BMNR,BLOCK,200,6.4,B,CALL,33,38.11,128000,12/26/2025,WHITE,1.04,17,F,STOCK,Information Technology,F,F,13081000000,1848
12/9/2025,11:12:59 AM,CIFR,BLOCK,300,3.6,A,CALL,25,20.545,108000,3/20/2026,WHITE,1.18,100,F,STOCK,Information Technology,F,F,7617000000,11590
12/9/2025,11:12:58 AM,CNK,BLOCK,233,1.45,B,CALL,23,23.98,33785,12/19/2025,WHITE,0.56,10,F,STOCK,Communication Services,F,F,2578000000,1410
12/9/2025,11:12:57 AM,WULF,SWEEP,402,0.663,AA,CALL,20,15.335,26648,1/16/2026,WHITE,1,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:12:57 AM,TOL,BLOCK,200,1.4,A,CALL,140,134.65,28000,12/19/2025,WHITE,0.38,10,F,STOCK,Consumer Discretionary,F,F,13391000000,1153
12/9/2025,11:12:57 AM,TE,BLOCK,1000,0.75,,CALL,8,6.905,75000,1/16/2026,WHITE,1.28,38,F,STOCK,Industrials,F,F,1238000000,2122
12/9/2025,11:12:53 AM,CNK,BLOCK,225,1.5,A,CALL,23,24.04,33750,12/19/2025,WHITE,0.57,10,F,STOCK,Communication Services,F,F,2578000000,1410
12/9/2025,11:12:50 AM,CRWV,BLOCK,265,6.8,B,CALL,88,88.59,180200,12/26/2025,YELLOW,0.85,17,F,STOCK,Information Technology,F,F,34119000000,215
12/9/2025,11:12:47 AM,SLV,SWEEP,261,7.55,A,CALL,53,54.825,197055,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,11:12:43 AM,IBIT,SWEEP,1055,1.777,AA,CALL,53,53.0255,187442,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,9780
12/9/2025,11:12:38 AM,MARA,BLOCK,1250,2.95,A,PUT,10,12.545,368750,1/15/2027,WHITE,0.95,402,F,STOCK,Information Technology,F,F,4439000000,24663
12/9/2025,11:12:37 AM,RUN,SWEEP,163,0.86,A,CALL,19,18.635,14018,12/19/2025,MAGENTA,0.83,10,F,STOCK,Industrials,F,F,4079000000,2668
12/9/2025,11:12:36 AM,AG,SWEEP,3272,0.166,AA,CALL,17,15.54,54460,12/12/2025,YELLOW,1.11,3,F,STOCK,Materials,F,T,7397000000,893
12/9/2025,11:12:36 AM,AG,SWEEP,2035,0.259,AA,CALL,16.5,15.54,52783,12/12/2025,YELLOW,1.08,3,F,STOCK,Materials,F,T,7397000000,640
12/9/2025,11:12:31 AM,NEM,BLOCK,200,3.5,A,CALL,90,92.8073,70000,12/12/2025,WHITE,0.53,3,F,STOCK,Materials,F,T,97951000000,1015
12/9/2025,11:12:29 AM,PLTR,BLOCK,150,12.2,A,CALL,250,181.9072,183000,6/18/2026,WHITE,0.58,190,F,STOCK,Information Technology,F,F,433213000000,3149
12/9/2025,11:12:28 AM,DBRG,SWEEP,390,3.3,B,CALL,15,15.395,128700,12/18/2026,YELLOW,0.48,374,F,STOCK,Real Estate,F,F,2579000000,348
12/9/2025,11:12:26 AM,KDK,BLOCK,263,0.55,,CALL,10,7.3897,14465,6/18/2026,WHITE,0.6,190,F,STOCK,None,F,F,1090000000,10992
12/9/2025,11:12:26 AM,CRWV,SWEEP,732,0.3,A,CALL,102,88.5172,21960,12/12/2025,YELLOW,1.07,3,F,STOCK,Information Technology,F,T,34119000000,654
12/9/2025,11:12:24 AM,ODV,BLOCK,200,0.7,A,CALL,3,3.615,14000,12/19/2025,YELLOW,1.35,10,F,STOCK,Materials,F,F,923000000,16
12/9/2025,11:12:23 AM,CVNA,BLOCK,100,4.8,A,CALL,550,454.2,48000,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,86967000000,551
12/9/2025,11:12:22 AM,MNST,BLOCK,1500,0.54,A,CALL,75,73.395,81000,12/19/2025,WHITE,0.24,10,F,STOCK,Consumer Staples,F,F,72045000000,3071
12/9/2025,11:12:20 AM,TSLA,BLOCK,100,1.03,B,PUT,375,447.6455,10300,12/26/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,839
12/9/2025,11:12:20 AM,BMNR,BLOCK,200,6.4,B,CALL,33,38.045,128000,12/26/2025,WHITE,1.06,17,F,STOCK,Information Technology,F,F,13081000000,1848
12/9/2025,11:12:17 AM,HUT,BLOCK,1000,0.86,B,CALL,50,45.7101,86005,12/12/2025,WHITE,1.4,3,F,STOCK,None,F,T,4584000000,5824
12/9/2025,11:12:13 AM,NVDA,BLOCK,500,3.1,A,PUT,185,184.9479,155000,12/12/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,11:12:13 AM,WULF,SWEEP,154,0.66,A,CALL,20,15.355,10164,1/16/2026,WHITE,1,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:12:08 AM,AAPL,SWEEP,600,1.322,AA,CALL,280,277.3772,79292,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:12:05 AM,NFE,BLOCK,10000,0.14,A,PUT,1,1.395,140000,12/19/2025,WHITE,3.85,10,T,STOCK,Energy,F,F,446000000,43983
12/9/2025,11:11:58 AM,AAPL,BLOCK,296,1.29,A,CALL,280,277.3172,38184,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:11:58 AM,AAPL,SWEEP,232,1.285,A,CALL,280,277.3172,29820,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:11:56 AM,HUT,BLOCK,500,0.91,A,CALL,50,45.75,45500,12/12/2025,WHITE,1.43,3,F,STOCK,None,F,T,4584000000,5824
12/9/2025,11:11:55 AM,IREN,SWEEP,604,0.5,A,CALL,54,48.48,30201,12/12/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,12673000000,1100
12/9/2025,11:11:54 AM,BMNR,BLOCK,200,4.4,A,CALL,34,38.0456,88000,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,13081000000,1585
12/9/2025,11:11:49 AM,AVGO,BLOCK,154,12.95,A,PUT,330,403,199430,3/20/2026,WHITE,0.52,100,T,STOCK,Information Technology,F,F,1842855000000,1606
12/9/2025,11:11:48 AM,SLV,SWEEP,335,9.4,B,CALL,52,54.88,314900,9/18/2026,WHITE,0.39,282,F,ETF,None,F,F,0,8342
12/9/2025,11:11:46 AM,MSTR,SWEEP,186,1.221,AA,CALL,210,192.0864,22718,12/12/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,51433000000,6019
12/9/2025,11:11:46 AM,POET,BLOCK,1219,1.35,A,CALL,10,6.755,164565,1/15/2027,WHITE,0.77,402,F,STOCK,Information Technology,F,F,797000000,67505
12/9/2025,11:11:43 AM,SOUN,BLOCK,200,1.05,A,CALL,12,12.61,21000,12/19/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,5360000000,3742
12/9/2025,11:11:38 AM,TSLA,SWEEP,394,3.3,A,CALL,460,447.475,130020,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,11:11:38 AM,AVGO,BLOCK,100,16.31,B,CALL,400,403.3291,163100,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,6031
12/9/2025,11:11:38 AM,MSTR,BLOCK,150,6.28,A,CALL,200,191.9325,94201,12/19/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,51433000000,11150
12/9/2025,11:11:37 AM,SOXL,BLOCK,250,5.05,,CALL,55,47.95,126250,2/20/2026,WHITE,0.88,73,F,ETF,None,F,F,0,2172
12/9/2025,11:11:35 AM,TSLA,BLOCK,100,16.05,A,CALL,435,447.47,160500,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,11:11:34 AM,GLD,SWEEP,2000,5.497,A,CALL,388,388.0429,1099349,12/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,141321000000,1967
12/9/2025,11:11:30 AM,AMZN,SWEEP,314,2.37,B,CALL,240,228.3358,74418,1/2/2026,WHITE,0.27,24,F,STOCK,Consumer Discretionary,F,F,2453725000000,7744
12/9/2025,11:11:24 AM,HUT,BLOCK,500,0.92,A,CALL,50,45.7515,46000,12/12/2025,WHITE,1.44,3,F,STOCK,None,F,T,4584000000,5824
12/9/2025,11:11:22 AM,ARKK,BLOCK,200,1.65,A,PUT,79.5,82.91,33000,12/26/2025,YELLOW,0.44,17,F,ETF,None,F,F,0,3
12/9/2025,11:11:22 AM,SLV,SWEEP,2000,2.35,B,CALL,54,54.8833,470000,12/19/2025,MAGENTA,0.52,10,F,ETF,None,F,F,0,6072
12/9/2025,11:11:21 AM,CLSK,SWEEP,237,1.68,B,PUT,15,15.3414,39816,1/16/2026,WHITE,0.96,38,F,STOCK,None,F,F,3505000000,6665
12/9/2025,11:11:16 AM,SLV,SWEEP,500,9.4,B,CALL,52,54.885,470000,9/18/2026,WHITE,0.39,282,F,ETF,None,F,F,0,8342
12/9/2025,11:11:15 AM,MSFT,SWEEP,100,2.54,B,CALL,495,490.1029,25400,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,3769
12/9/2025,11:11:11 AM,STUB,SWEEP,200,0.6,B,CALL,15,13.1141,12000,1/16/2026,WHITE,0.73,38,F,STOCK,Information Technology,F,F,4568000000,2501
12/9/2025,11:11:10 AM,TSLA,SWEEP,137,2.36,A,PUT,430,447.2843,32332,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:11:09 AM,WULF,SWEEP,200,0.632,A,CALL,20,15.3595,12643,1/16/2026,WHITE,0.98,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:11:07 AM,SLV,BLOCK,195,5.2,A,CALL,55,54.91,101400,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,11:11:07 AM,GLD,BLOCK,137,10.45,A,CALL,380,388.0415,143165,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,141321000000,14352
12/9/2025,11:11:04 AM,SLV,BLOCK,299,6.93,A,CALL,54.5,54.9012,207207,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,643
12/9/2025,11:11:02 AM,NFLX,SWEEP,153,1.55,,CALL,96,96.105,23715,12/12/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,11:11:01 AM,HUT,BLOCK,500,2.621,B,CALL,51,45.68,131060,12/26/2025,WHITE,1.16,17,F,STOCK,None,F,F,4584000000,1009
12/9/2025,11:10:54 AM,PG,BLOCK,219,0.54,B,CALL,160,139.7172,11825,2/20/2026,WHITE,0.22,73,F,STOCK,Consumer Staples,F,F,335204000000,1255
12/9/2025,11:10:53 AM,ASTS,BLOCK,200,2.06,,CALL,73,70.16,41200,12/12/2025,MAGENTA,1.27,3,F,STOCK,None,F,T,27130000000,307
12/9/2025,11:10:52 AM,MSTR,BLOCK,150,2.02,B,PUT,166,191.9325,30300,12/19/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,51433000000,258
12/9/2025,11:10:51 AM,SPY,BLOCK,100,10.06,B,PUT,680,684.7114,100600,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,11:10:49 AM,HUT,BLOCK,500,2.68,B,CALL,51,45.745,134000,12/26/2025,WHITE,1.17,17,F,STOCK,None,F,F,4584000000,1009
12/9/2025,11:10:48 AM,SLV,BLOCK,2000,2.32,B,CALL,54,54.84,464000,12/19/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,6072
12/9/2025,11:10:42 AM,KBWB,BLOCK,200,6.3,A,CALL,80,83.095,126000,3/20/2026,WHITE,0.27,100,F,ETF,None,F,F,0,1700
12/9/2025,11:10:40 AM,GLD,SWEEP,2000,5.822,B,CALL,387,387.7057,1164300,12/19/2025,MAGENTA,0.21,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,11:10:39 AM,ASTS,BLOCK,201,7.549,B,CALL,75,70.22,151725,1/16/2026,WHITE,1.04,38,F,STOCK,None,F,F,27130000000,3253
12/9/2025,11:10:39 AM,IBIT,SWEEP,621,1.893,A,PUT,50,52.98,117547,1/16/2026,WHITE,0.49,38,F,ETF,None,F,F,0,24477
12/9/2025,11:10:37 AM,IBIT,SWEEP,1340,0.8,A,CALL,61,52.98,107200,1/16/2026,WHITE,0.46,38,F,ETF,None,F,F,0,6939
12/9/2025,11:10:36 AM,ASTS,SWEEP,200,0.58,,CALL,80,70.1836,11600,12/12/2025,WHITE,1.29,3,F,STOCK,None,F,T,27130000000,2590
12/9/2025,11:10:30 AM,SLV,SWEEP,500,9.35,B,CALL,52,54.835,467500,9/18/2026,WHITE,0.39,282,F,ETF,None,F,F,0,8342
12/9/2025,11:10:30 AM,AAPL,SWEEP,152,1.247,BB,CALL,280,277.12,18950,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:10:26 AM,HUT,BLOCK,920,3.06,B,CALL,50,45.86,281550,12/26/2025,WHITE,1.17,17,F,STOCK,None,F,F,4584000000,2415
12/9/2025,11:10:25 AM,MSTR,SWEEP,200,1.15,A,CALL,210,191.7382,23000,12/12/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,51433000000,6019
12/9/2025,11:10:24 AM,ONDS,BLOCK,2000,0.55,B,CALL,14,9.4635,110000,1/16/2026,WHITE,1.4,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,11:10:24 AM,SOFI,SWEEP,331,0.31,B,PUT,25,27.335,10261,12/19/2025,WHITE,0.65,10,F,STOCK,Financials,F,F,33499000000,22480
12/9/2025,11:10:23 AM,MRNA,BLOCK,328,2.25,B,CALL,40,27.781,73800,6/18/2026,WHITE,0.68,190,F,STOCK,Health Care,F,F,10823000000,15254
12/9/2025,11:10:22 AM,SLV,SWEEP,200,6.0,A,CALL,53,54.825,120000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:10:19 AM,TSLA,SWEEP,100,1.04,A,PUT,375,447.57,10400,12/26/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,839
12/9/2025,11:10:18 AM,LITE,SWEEP,100,68.7,B,CALL,370,357.435,687000,3/20/2026,WHITE,0.98,100,F,STOCK,Information Technology,F,F,23496000000,208
12/9/2025,11:10:17 AM,BHVN,SWEEP,410,0.4,A,CALL,12.5,10.21,16399,12/19/2025,WHITE,1.63,10,F,STOCK,Health Care,F,F,1010000000,6692
12/9/2025,11:10:15 AM,GOOG,BLOCK,121,1.71,A,CALL,330,314.72,20691,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3886660000000,3927
12/9/2025,11:10:13 AM,SLV,SWEEP,375,9.3,B,CALL,52,54.805,348750,9/18/2026,WHITE,0.39,282,F,ETF,None,F,F,0,8342
12/9/2025,11:10:11 AM,TSLA,BLOCK,100,1.46,B,CALL,470,447.5794,14600,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:10:10 AM,CVNA,SWEEP,207,14.453,AA,CALL,460,453.9925,299169,12/19/2025,MAGENTA,0.57,10,F,STOCK,Consumer Discretionary,F,F,86967000000,478
12/9/2025,11:10:10 AM,HUT,BLOCK,500,3.1,B,CALL,50,45.83,155000,12/26/2025,WHITE,1.19,17,F,STOCK,None,F,F,4584000000,2415
12/9/2025,11:10:09 AM,CCL,SWEEP,2658,1.216,A,CALL,30,25.685,323165,4/17/2026,WHITE,0.43,128,F,STOCK,Consumer Discretionary,F,F,30204000000,8433
12/9/2025,11:10:08 AM,TSLA,BLOCK,200,2.37,A,PUT,410,447.5672,47400,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9427
12/9/2025,11:10:06 AM,NEM,BLOCK,501,2.0,,CALL,92,92.58,100200,12/12/2025,WHITE,0.51,3,F,STOCK,Materials,F,T,97951000000,1832
12/9/2025,11:10:04 AM,GEV,BLOCK,125,19.0,A,PUT,580,630.1998,237500,1/16/2026,WHITE,0.51,38,F,STOCK,Industrials,F,F,171289000000,700
12/9/2025,11:09:59 AM,LAES,SWEEP,567,0.2,B,PUT,3.5,4.6799,11340,1/16/2026,WHITE,1.2,38,F,STOCK,Information Technology,F,F,862000000,653
12/9/2025,11:09:54 AM,CVNA,SWEEP,100,4.2,A,CALL,470,453.605,42000,12/12/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1018
12/9/2025,11:09:53 AM,SLV,SWEEP,500,9.3,B,CALL,52,54.7686,465000,9/18/2026,WHITE,0.39,282,F,ETF,None,F,F,0,8342
12/9/2025,11:09:50 AM,CVNA,BLOCK,100,4.2,A,CALL,470,453.37,42000,12/12/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1018
12/9/2025,11:09:50 AM,TSLA,SWEEP,181,2.299,A,PUT,430,447.7958,41620,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:09:48 AM,SPXW,BLOCK,3300,1.63,,PUT,6660,0,537900,12/11/2025,ORANGE,0,2,F,ETF,None,F,T,0,1191
12/9/2025,11:09:48 AM,SPXW,BLOCK,3500,1.85,,PUT,6670,0,647500,12/11/2025,ORANGE,0,2,F,ETF,None,F,T,0,210
12/9/2025,11:09:47 AM,CVNA,BLOCK,100,4.2,B,CALL,470,453.37,42000,12/12/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1018
12/9/2025,11:09:45 AM,HUT,SWEEP,500,3.11,B,CALL,50,45.795,155500,12/26/2025,WHITE,1.19,17,F,STOCK,None,F,F,4584000000,2415
12/9/2025,11:09:44 AM,KDK,BLOCK,204,0.55,A,CALL,10,7.43,11220,6/18/2026,WHITE,0.59,190,F,STOCK,None,F,F,1090000000,10992
12/9/2025,11:09:43 AM,CVNA,SWEEP,100,4.35,A,CALL,470,453.1567,43500,12/12/2025,MAGENTA,0.64,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1018
12/9/2025,11:09:41 AM,EOSE,SWEEP,400,0.5,B,CALL,16,15.465,20000,12/12/2025,WHITE,1.29,3,F,STOCK,Industrials,F,T,4320000000,2670
12/9/2025,11:09:36 AM,BULL,SWEEP,473,0.36,A,CALL,10.5,9.9335,17028,12/26/2025,WHITE,0.68,17,F,STOCK,Information Technology,F,F,4682000000,3024
12/9/2025,11:09:35 AM,CLSK,BLOCK,240,1.47,B,CALL,15,15.3271,35280,12/26/2025,WHITE,0.99,17,F,STOCK,None,F,F,3505000000,1868
12/9/2025,11:09:31 AM,SLV,BLOCK,150,8.1,B,CALL,60,54.77,121500,1/15/2027,WHITE,0.41,402,F,ETF,None,F,F,0,32718
12/9/2025,11:09:30 AM,CLSK,SWEEP,420,0.53,B,CALL,17,15.3503,22260,12/19/2025,WHITE,1.1,10,F,STOCK,None,F,F,3505000000,5745
12/9/2025,11:09:30 AM,UBER,SWEEP,200,0.874,A,PUT,90,90.7501,17481,12/12/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,189747000000,5175
12/9/2025,11:09:29 AM,SLV,SWEEP,360,6.188,BB,CALL,53,54.775,222756,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,785
12/9/2025,11:09:25 AM,FLR,BLOCK,188,1.25,A,CALL,55,43.6794,23500,3/20/2026,WHITE,0.48,100,F,STOCK,Industrials,F,F,7085000000,3151
12/9/2025,11:09:25 AM,CX,BLOCK,1000,0.87,A,PUT,11,10.985,87000,4/17/2026,YELLOW,0.35,128,F,STOCK,Materials,F,F,15693000000,3
12/9/2025,11:09:22 AM,NVDA,SWEEP,203,1.3,B,PUT,180,184.99,26391,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:09:17 AM,QBTS,SWEEP,160,1.101,B,CALL,38,28.01,17617,1/16/2026,WHITE,1.04,38,F,STOCK,Information Technology,F,F,9453000000,655
12/9/2025,11:09:17 AM,QBTS,SWEEP,328,0.895,BB,CALL,40,28.01,29351,1/16/2026,WHITE,1.06,38,F,STOCK,Information Technology,F,F,9453000000,2576
12/9/2025,11:09:16 AM,TSLA,BLOCK,150,0.91,BB,CALL,475,447.4378,13650,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,11:09:13 AM,RVLV,SWEEP,220,0.75,A,CALL,30,27.34,16500,1/16/2026,WHITE,0.47,38,F,STOCK,Consumer Discretionary,F,F,1852000000,534
12/9/2025,11:09:12 AM,META,BLOCK,100,80.05,B,PUT,720,655.9686,800500,2/20/2026,WHITE,0.36,73,F,STOCK,Communication Services,F,F,1697374000000,816
12/9/2025,11:09:10 AM,INTC,BLOCK,200,0.68,A,CALL,50,40.455,13600,1/16/2026,WHITE,0.62,38,F,STOCK,Information Technology,F,F,197815000000,112403
12/9/2025,11:09:09 AM,SLV,SWEEP,206,5.999,A,CALL,53,54.745,123588,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:09:05 AM,GOOGL,SWEEP,112,1.9,B,CALL,320,313.995,21280,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,11:09:03 AM,BK,BLOCK,568,1.4,B,PUT,100,117.075,79520,3/20/2026,WHITE,0.3,100,F,STOCK,Financials,F,F,79511000000,1952
12/9/2025,11:09:01 AM,NIO,SWEEP,3000,0.09,A,PUT,3,5.02,27000,5/15/2026,YELLOW,0.66,156,F,STOCK,Consumer Discretionary,F,F,10519000000,641
12/9/2025,11:08:56 AM,BITF,SWEEP,175,0.78,B,CALL,2.5,3.08,13650,1/16/2026,WHITE,1.19,38,F,STOCK,Information Technology,F,F,1643000000,23343
12/9/2025,11:08:55 AM,IBIT,SWEEP,400,2.95,A,CALL,55,52.865,118000,1/30/2026,WHITE,0.47,52,F,ETF,None,F,F,0,2657
12/9/2025,11:08:55 AM,META,BLOCK,125,2.73,,CALL,750,655.405,34125,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,1697374000000,22404
12/9/2025,11:08:54 AM,SLV,BLOCK,1952,4.75,,CALL,56,54.74,927200,3/20/2026,MAGENTA,0.45,100,F,ETF,None,F,F,0,4764
12/9/2025,11:08:52 AM,CENX,SWEEP,200,5.1,A,CALL,30,31.12,102000,3/20/2026,WHITE,0.69,100,F,STOCK,Materials,F,F,2901000000,488
12/9/2025,11:08:49 AM,AMD,BLOCK,350,15.71,B,CALL,210,222.2905,549850,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,354864000000,8425
12/9/2025,11:08:40 AM,AAPL,SWEEP,538,1.309,BB,CALL,280,277.26,70443,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:08:38 AM,IREN,SWEEP,614,1.39,A,CALL,50,48.08,85346,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,12673000000,7214
12/9/2025,11:08:37 AM,TSLA,SWEEP,146,2.86,A,CALL,485,447.4629,41756,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,11:08:36 AM,NVDA,SWEEP,220,1.29,A,PUT,180,184.99,28380,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:08:35 AM,CRDO,BLOCK,226,12.361,A,PUT,175,171.32,279354,12/19/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,31798000000,520
12/9/2025,11:08:35 AM,CNC,SWEEP,817,0.999,A,CALL,38,38.25,81641,12/12/2025,YELLOW,0.63,3,F,STOCK,Health Care,F,T,18844000000,402
12/9/2025,11:08:34 AM,QQQ,SWEEP,155,83.24,B,CALL,550,624.6499,1290220,2/20/2026,WHITE,0.29,73,F,ETF,None,F,F,406030000000,397
12/9/2025,11:08:26 AM,BULL,SWEEP,651,0.26,A,CALL,10,9.9599,16926,12/12/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,4682000000,15507
12/9/2025,11:08:24 AM,BITF,SWEEP,175,0.756,B,CALL,2.5,3.065,13226,1/16/2026,WHITE,1.15,38,F,STOCK,Information Technology,F,F,1643000000,23343
12/9/2025,11:08:23 AM,NFLX,BLOCK,170,2.45,A,CALL,125,95.99,41650,5/15/2026,WHITE,0.4,156,F,STOCK,Communication Services,F,F,424749000000,2116
12/9/2025,11:08:21 AM,MU,BLOCK,200,5.8,A,CALL,290,253.81,116000,12/26/2025,WHITE,0.79,17,F,STOCK,Information Technology,F,F,266665000000,605
12/9/2025,11:08:19 AM,SLV,BLOCK,245,7.5,A,CALL,53,54.7586,183750,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,11:08:12 AM,SPY,BLOCK,139,11.85,B,CALL,700,684.65,164715,2/20/2026,WHITE,0.14,73,F,ETF,None,F,F,705768000000,6770
12/9/2025,11:08:12 AM,TSLA,SWEEP,117,9.55,B,CALL,445,447.6843,111735,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,11:08:07 AM,TSLA,BLOCK,150,2.33,A,PUT,430,447.64,34950,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:08:05 AM,IONQ,BLOCK,900,8.5,A,CALL,50,54.6343,765000,1/16/2026,WHITE,0.87,38,F,STOCK,None,F,F,18305000000,6618
12/9/2025,11:08:04 AM,SLV,BLOCK,200,7.5,A,CALL,53.5,54.73,150000,6/30/2026,MAGENTA,0.4,202,F,ETF,None,F,F,0,593
12/9/2025,11:07:56 AM,TSLA,BLOCK,150,2.3,A,PUT,430,447.8729,34500,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:07:54 AM,NFLX,SWEEP,200,3.05,,PUT,96.5,95.965,61000,12/26/2025,MAGENTA,0.34,17,F,STOCK,Communication Services,F,F,424749000000,426
12/9/2025,11:07:52 AM,QQQ,BLOCK,100,10.92,A,PUT,625,624.7099,109200,12/31/2025,WHITE,0.18,22,F,ETF,None,F,F,406030000000,3576
12/9/2025,11:07:49 AM,CLSK,BLOCK,200,0.53,B,CALL,17,15.3228,10600,12/19/2025,WHITE,1.11,10,F,STOCK,None,F,F,3505000000,5745
12/9/2025,11:07:45 AM,META,BLOCK,216,21.9,A,CALL,650,654.9574,473040,1/2/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1697374000000,1034
12/9/2025,11:07:43 AM,QCOM,SWEEP,188,1.88,A,CALL,175,174.57,35344,12/12/2025,WHITE,0.33,3,F,STOCK,Information Technology,F,T,187221000000,1890
12/9/2025,11:07:42 AM,GRAB,BLOCK,200,1.6,B,CALL,5,5.1619,32000,6/17/2027,WHITE,0.59,554,F,STOCK,Industrials,F,F,20900000000,8708
12/9/2025,11:07:40 AM,GLD,SWEEP,4000,5.653,B,CALL,387,387.4531,2261075,12/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,11:07:39 AM,GLXY,BLOCK,750,1.35,B,CALL,35,28.58,101250,1/16/2026,WHITE,0.91,38,F,STOCK,None,F,F,9964000000,14956
12/9/2025,11:07:37 AM,SLV,BLOCK,500,4.74,A,CALL,56,54.735,237000,3/20/2026,WHITE,0.45,100,F,ETF,None,F,F,0,4764
12/9/2025,11:07:34 AM,NVDA,BLOCK,170,4.7,B,PUT,80,185.1186,79900,12/17/2027,WHITE,0.52,738,F,STOCK,Information Technology,F,F,4432563000000,14378
12/9/2025,11:07:34 AM,HOOD,SWEEP,402,0.47,B,CALL,150,138.836,18894,12/12/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,118647000000,7651
12/9/2025,11:07:33 AM,SLV,SWEEP,500,4.75,B,CALL,56,54.74,237500,3/20/2026,WHITE,0.45,100,F,ETF,None,F,F,0,4764
12/9/2025,11:07:33 AM,SLV,SWEEP,3000,2.251,B,CALL,54,54.74,675210,12/19/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,6072
12/9/2025,11:07:30 AM,SLV,SWEEP,500,5.901,B,CALL,53,54.76,295036,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,11:07:27 AM,NVDA,SWEEP,210,1.26,A,PUT,180,185.0886,26460,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:07:25 AM,SLV,BLOCK,200,8.1,A,CALL,60,54.745,162000,1/15/2027,WHITE,0.41,402,F,ETF,None,F,F,0,32718
12/9/2025,11:07:23 AM,QQQ,SWEEP,500,8.993,B,CALL,624,624.5888,449630,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2895
12/9/2025,11:07:23 AM,ACHR,SWEEP,1000,0.37,B,CALL,9,8.6,37000,12/26/2025,WHITE,0.72,17,F,STOCK,Industrials,F,F,5601000000,3549
12/9/2025,11:07:19 AM,QQQ,SWEEP,1001,9.603,BB,CALL,623,624.5693,961241,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,3411
12/9/2025,11:07:19 AM,SPY,BLOCK,700,3.12,A,PUT,682,684.55,218400,12/12/2025,WHITE,0.17,3,F,ETF,None,F,T,705768000000,5536
12/9/2025,11:07:16 AM,PYPL,SWEEP,472,2.38,A,PUT,62,60.965,112336,1/2/2026,YELLOW,0.3,24,F,STOCK,Industrials,F,F,58272000000,152
12/9/2025,11:07:13 AM,GOOG,SWEEP,100,2.49,B,CALL,350,314.8581,24900,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3886660000000,18667
12/9/2025,11:07:13 AM,ATEX,BLOCK,200,2.05,A,CALL,25,21.27,41000,5/15/2026,WHITE,0.59,156,F,STOCK,Information Technology,F,F,382000000,1158
12/9/2025,11:07:07 AM,HOOD,SWEEP,598,0.5,B,CALL,150,138.8245,29900,12/12/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,118647000000,7651
12/9/2025,11:07:05 AM,MSFT,BLOCK,104,1.25,B,CALL,500,490.2429,13000,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,11:07:02 AM,VZ,SWEEP,950,0.73,A,CALL,45,40.4686,69350,6/18/2026,WHITE,0.21,190,F,STOCK,Information Technology,F,F,175782000000,4235
12/9/2025,11:07:00 AM,BRK.B,SWEEP,688,7.05,B,PUT,490,492.6288,485040,1/16/2026,WHITE,0.14,38,F,STOCK,Financials,F,F,1088030000000,4608
12/9/2025,11:07:00 AM,TSLA,SWEEP,763,2.246,AA,PUT,430,448.03,171401,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:07:00 AM,ETSY,BLOCK,176,1.9,A,CALL,60,55.39,33440,1/16/2026,WHITE,0.5,38,F,STOCK,Information Technology,F,F,5257000000,12061
12/9/2025,11:06:53 AM,NFLX,BLOCK,200,3.05,A,PUT,96.5,95.9205,61000,12/26/2025,MAGENTA,0.34,17,F,STOCK,Communication Services,F,F,424749000000,426
12/9/2025,11:06:53 AM,TSLA,SWEEP,200,2.42,B,CALL,490,448.05,48400,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4829
12/9/2025,11:06:50 AM,SLV,BLOCK,500,5.92,B,CALL,53,54.74,296000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:06:49 AM,GOOGL,SWEEP,343,19.0,B,PUT,290,314.345,651705,6/18/2026,WHITE,0.36,190,F,STOCK,Communication Services,F,F,3876765000000,978
12/9/2025,11:06:44 AM,BMNR,SWEEP,150,1.568,A,CALL,38,37.81,23526,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,3196
12/9/2025,11:06:43 AM,IREN,BLOCK,170,5.0,A,CALL,44,48.3287,85000,12/12/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,12673000000,2669
12/9/2025,11:06:42 AM,SLV,BLOCK,400,5.949,B,CALL,53,54.74,237964,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:06:41 AM,NFLX,SWEEP,200,1.47,B,CALL,96,95.905,29400,12/12/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,11:06:39 AM,META,BLOCK,100,2.61,B,CALL,690,655.11,26100,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,4476
12/9/2025,11:06:38 AM,BMNR,BLOCK,250,9.1,B,CALL,29,37.767,227500,12/19/2025,WHITE,1.24,10,F,STOCK,Information Technology,F,F,13081000000,2250
12/9/2025,11:06:36 AM,NVDA,SWEEP,1000,6.7,B,PUT,180,185.18,670000,1/16/2026,WHITE,0.4,38,F,STOCK,Information Technology,F,F,4432563000000,51385
12/9/2025,11:06:32 AM,SLV,SWEEP,300,5.9,B,CALL,53,54.6701,177006,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:06:30 AM,VG,SWEEP,198,2.0,B,CALL,7.5,6.645,39600,1/15/2027,WHITE,0.83,402,F,STOCK,Energy,F,F,16696000000,3454
12/9/2025,11:06:29 AM,SLV,BLOCK,500,5.95,A,CALL,53,54.695,297500,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:06:27 AM,SPY,SWEEP,300,3.43,A,PUT,683,684.64,102900,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,11:06:27 AM,SLV,BLOCK,200,5.55,A,CALL,54,54.695,111000,3/20/2026,MAGENTA,0.44,100,F,ETF,None,F,F,0,6284
12/9/2025,11:06:27 AM,NXDR,SWEEP,600,0.3,B,CALL,2,2.02,18000,12/19/2025,WHITE,2.19,10,F,STOCK,Information Technology,T,F,764000000,10599
12/9/2025,11:06:24 AM,BTBT,SWEEP,150,0.95,A,CALL,3,2.37,14250,1/15/2027,WHITE,1.16,402,F,STOCK,Information Technology,F,F,718000000,9794
12/9/2025,11:06:20 AM,SLV,BLOCK,500,5.94,A,CALL,53,54.6641,297000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:06:16 AM,NVDA,SWEEP,154,3.302,B,CALL,185,185.17,50853,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,11:06:15 AM,AS,BLOCK,150,1.8,A,CALL,37.5,38.735,27000,12/19/2025,WHITE,0.42,10,F,STOCK,Consumer Discretionary,F,F,19833000000,8980
12/9/2025,11:06:13 AM,AAPL,SWEEP,200,8.638,BB,PUT,285,277.3186,172766,12/19/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4119351000000,7015
12/9/2025,11:06:13 AM,SLV,BLOCK,400,5.92,B,CALL,53,54.685,236800,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:06:10 AM,SLV,BLOCK,500,5.95,A,CALL,53,54.6501,297500,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:06:08 AM,TSLA,SWEEP,113,7.3,BB,CALL,450,448.1358,82486,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:06:08 AM,TSLA,BLOCK,118,2.21,A,PUT,430,448.1358,26078,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:06:07 AM,NKE,BLOCK,174,0.98,B,CALL,70,63.6312,17052,12/19/2025,WHITE,0.73,10,F,STOCK,Consumer Discretionary,F,F,97354000000,11306
12/9/2025,11:06:07 AM,POET,BLOCK,300,1.15,A,CALL,6,6.685,34500,1/16/2026,WHITE,0.92,38,F,STOCK,Information Technology,F,F,797000000,10807
12/9/2025,11:06:06 AM,SLV,BLOCK,1998,5.0,B,CALL,53.5,54.66,999000,2/20/2026,YELLOW,0.44,73,F,ETF,None,F,F,0,576
12/9/2025,11:06:02 AM,NFLX,SWEEP,200,3.0,B,PUT,96.5,95.9886,60000,12/26/2025,MAGENTA,0.34,17,F,STOCK,Communication Services,F,F,424749000000,426
12/9/2025,11:06:02 AM,SLV,SWEEP,1104,7.9,B,CALL,52,54.6682,872160,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8305
12/9/2025,11:06:00 AM,TSLA,SWEEP,472,2.192,B,PUT,430,448.35,103473,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:06:00 AM,SLV,SWEEP,500,5.948,BB,CALL,53,54.69,297377,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:05:59 AM,TSLA,SWEEP,280,2.2,B,PUT,430,448.3822,61600,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:05:58 AM,CCL,SWEEP,3000,1.34,A,PUT,23,25.66,401962,4/17/2026,YELLOW,0.44,128,F,STOCK,Consumer Discretionary,F,F,30204000000,930
12/9/2025,11:05:58 AM,RIOT,BLOCK,200,1.2,B,CALL,17,15.5722,24000,1/16/2026,WHITE,0.87,38,F,STOCK,None,F,F,5554000000,18257
12/9/2025,11:05:58 AM,MARA,SWEEP,998,1.76,A,CALL,14,12.46,175648,3/20/2026,MAGENTA,0.88,100,F,STOCK,Information Technology,F,F,4439000000,1159
12/9/2025,11:05:56 AM,SLV,SWEEP,442,5.964,B,CALL,53,54.7202,263590,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:05:52 AM,SLV,BLOCK,350,6.43,A,CALL,52.5,54.725,225050,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,710
12/9/2025,11:05:51 AM,AMZN,BLOCK,200,7.63,A,CALL,255,228.34,152600,3/20/2026,WHITE,0.34,100,F,STOCK,Consumer Discretionary,F,F,2453725000000,3881
12/9/2025,11:05:50 AM,SLV,SWEEP,260,5.992,A,CALL,53,54.73,155800,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:05:50 AM,SLV,BLOCK,196,6.4,B,CALL,52,54.73,125440,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,11:05:49 AM,GLD,BLOCK,250,9.45,B,CALL,410,387.6558,236250,3/20/2026,WHITE,0.21,100,F,ETF,None,F,F,141321000000,6371
12/9/2025,11:05:48 AM,POET,BLOCK,150,1.05,B,CALL,17,6.7192,15750,1/21/2028,WHITE,0.69,773,F,STOCK,Information Technology,F,F,797000000,35533
12/9/2025,11:05:48 AM,WULF,SWEEP,150,2.1,B,CALL,15,15.37,31500,1/16/2026,WHITE,0.97,38,F,STOCK,Materials,F,F,6070000000,30609
12/9/2025,11:05:46 AM,AAPL,SWEEP,239,1.291,BB,CALL,280,277.3072,30851,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:05:45 AM,ORCL,BLOCK,200,13.1,B,CALL,230,220.385,262000,1/16/2026,WHITE,0.6,38,T,STOCK,Information Technology,F,F,620275000000,5426
12/9/2025,11:05:45 AM,AAPL,SWEEP,452,1.31,BB,CALL,280,277.295,59194,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:05:38 AM,U,SWEEP,150,2.33,AA,CALL,49,49.165,34951,12/19/2025,WHITE,0.69,10,F,STOCK,Information Technology,F,F,19589000000,3260
12/9/2025,11:05:38 AM,SLV,BLOCK,500,5.99,A,CALL,53,54.7887,299500,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,11:05:37 AM,TSLA,BLOCK,108,3.22,B,PUT,435,448.27,34773,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,11:05:36 AM,SLV,BLOCK,1500,4.6,B,CALL,56.5,54.7887,690000,3/20/2026,YELLOW,0.45,100,F,ETF,None,F,F,0,517
12/9/2025,11:05:34 AM,SLV,BLOCK,500,4.6,B,CALL,56.5,54.785,230000,3/20/2026,MAGENTA,0.45,100,F,ETF,None,F,F,0,517
12/9/2025,11:05:33 AM,APLD,BLOCK,200,0.91,B,PUT,33,34.3975,18200,12/12/2025,YELLOW,1.24,3,F,STOCK,None,F,T,8696000000,92
12/9/2025,11:05:31 AM,SLV,SWEEP,2000,4.45,A,CALL,57,54.785,890000,3/20/2026,WHITE,0.46,100,F,ETF,None,F,F,0,11492
12/9/2025,11:05:28 AM,SLV,BLOCK,550,5.55,A,CALL,54,54.7812,305250,3/20/2026,MAGENTA,0.44,100,F,ETF,None,F,F,0,6284
12/9/2025,11:05:28 AM,TSLA,SWEEP,108,7.352,B,CALL,450,448.2943,79403,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:05:27 AM,AAPL,BLOCK,205,3.98,B,CALL,275,277.4188,81600,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4119351000000,5257
12/9/2025,11:05:26 AM,SLV,SWEEP,215,7.3,B,CALL,53.5,54.7945,156950,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1779
12/9/2025,11:05:26 AM,SLV,BLOCK,200,6.95,,CALL,55,54.7945,139000,6/30/2026,WHITE,0.41,202,F,ETF,None,F,F,0,6583
12/9/2025,11:05:25 AM,PATH,SWEEP,221,0.55,A,CALL,20,19.325,12155,12/19/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,9914000000,28955
12/9/2025,11:05:24 AM,MARA,SWEEP,190,0.98,B,CALL,12,12.4525,18620,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,4439000000,15874
12/9/2025,11:05:24 AM,NVDA,SWEEP,220,1.325,B,CALL,190,185.5,29140,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:05:20 AM,RIOT,SWEEP,1004,0.25,A,CALL,18,15.56,25100,12/19/2025,WHITE,0.95,10,F,STOCK,None,F,F,5554000000,7648
12/9/2025,11:05:20 AM,SLV,BLOCK,1899,5.3,B,CALL,53,54.815,1006470,2/20/2026,WHITE,0.43,73,F,ETF,None,F,F,0,7097
12/9/2025,11:05:19 AM,SLV,SWEEP,330,6.15,B,CALL,54,54.815,202950,4/17/2026,MAGENTA,0.43,128,F,ETF,None,F,F,0,1181
12/9/2025,11:05:18 AM,ASST,BLOCK,400,0.3,A,CALL,1,0.9951,12000,3/20/2026,WHITE,1.47,100,T,STOCK,Information Technology,F,F,734000000,35196
12/9/2025,11:05:16 AM,BMNR,BLOCK,180,5.0,B,CALL,33,37.79,90000,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,1925
12/9/2025,11:05:15 AM,MARA,SWEEP,1017,0.1,A,CALL,25,12.4482,10170,1/16/2026,WHITE,1.21,38,F,STOCK,Information Technology,F,F,4439000000,21540
12/9/2025,11:05:14 AM,KDK,BLOCK,200,0.8,B,CALL,7.5,7.32,16000,3/20/2026,WHITE,0.56,100,F,STOCK,None,F,F,1090000000,10893
12/9/2025,11:05:13 AM,AMKR,BLOCK,450,1.77,A,CALL,45,44.5,79635,12/19/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,10686000000,2294
12/9/2025,11:05:13 AM,POET,SWEEP,463,1.05,A,CALL,17,6.71,48611,1/21/2028,WHITE,0.69,773,F,STOCK,Information Technology,F,F,797000000,35533
12/9/2025,11:05:09 AM,BITX,SWEEP,340,3.4,B,CALL,33,32.81,115600,1/16/2026,WHITE,0.91,38,F,ETF,None,F,F,0,798
12/9/2025,11:05:06 AM,META,BLOCK,102,11.0,B,CALL,660,655.3442,112200,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,11:05:05 AM,IBIT,SWEEP,1000,1.35,B,CALL,58,52.845,135000,1/16/2026,WHITE,0.46,38,F,ETF,None,F,F,0,15438
12/9/2025,11:05:05 AM,ONDS,SWEEP,370,0.55,B,CALL,12,9.425,20350,1/2/2026,WHITE,1.38,24,F,STOCK,Communication Services,F,F,3341000000,35286
12/9/2025,11:05:03 AM,NVDA,BLOCK,200,2.87,A,PUT,185,185.385,57400,12/12/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,11:05:01 AM,ABT,SWEEP,476,1.037,AA,PUT,122,122.03,49347,12/12/2025,YELLOW,0.24,3,F,STOCK,Health Care,T,T,217498000000,257
12/9/2025,11:04:59 AM,SLV,BLOCK,150,7.45,B,CALL,52,54.85,111750,5/15/2026,WHITE,0.4,156,F,ETF,None,F,F,0,4617
12/9/2025,11:04:58 AM,TSLA,BLOCK,100,2.26,A,PUT,430,448.15,22600,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,11:04:57 AM,AAL,SWEEP,4941,0.03,B,PUT,10,14.955,14823,1/16/2026,WHITE,0.67,38,F,STOCK,Industrials,F,F,9775000000,71496
12/9/2025,11:04:53 AM,POET,BLOCK,800,0.73,A,CALL,7,6.6673,58400,1/16/2026,WHITE,1,38,F,STOCK,Information Technology,F,F,797000000,24475
12/9/2025,11:04:52 AM,NIO,SWEEP,500,0.77,B,PUT,5,5.025,38500,5/15/2026,WHITE,0.63,156,F,STOCK,Consumer Discretionary,F,F,10519000000,5626
12/9/2025,11:04:51 AM,NVDA,BLOCK,204,1.19,AA,PUT,180,185.3986,24280,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:04:49 AM,TSLA,BLOCK,200,3.05,B,CALL,485,448.0543,61000,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,11:04:46 AM,GOOGL,BLOCK,100,4.05,,CALL,340,314.19,40500,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3876765000000,7557
12/9/2025,11:04:45 AM,XYZ,BLOCK,238,1.4,A,CALL,67.5,61.605,33320,1/16/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,37134000000,9751
12/9/2025,11:04:41 AM,MSTR,SWEEP,150,35.056,A,PUT,200,189.5,525845,3/20/2026,WHITE,0.76,100,F,STOCK,Information Technology,F,F,51433000000,5449
12/9/2025,11:04:37 AM,NIO,SWEEP,500,0.9,B,CALL,5,5.02,45000,5/15/2026,WHITE,0.67,156,F,STOCK,Consumer Discretionary,F,F,10519000000,51209
12/9/2025,11:04:30 AM,MARA,BLOCK,170,1.07,A,PUT,13,12.435,18190,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,4439000000,16144
12/9/2025,11:04:30 AM,POET,BLOCK,999,0.73,A,CALL,7,6.65,72917,1/16/2026,WHITE,1.01,38,F,STOCK,Information Technology,F,F,797000000,24475
12/9/2025,11:04:28 AM,SLV,BLOCK,200,5.8,A,CALL,53.5,54.855,116000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,2470
12/9/2025,11:04:25 AM,TSLA,SWEEP,100,1.57,A,CALL,500,448.0329,15700,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,11:04:25 AM,HTZ,BLOCK,380,0.3,A,CALL,5.5,5.44,11400,12/19/2025,WHITE,0.91,10,F,STOCK,Industrials,F,F,1576000000,2845
12/9/2025,11:04:23 AM,CFLT,BLOCK,2350,0.15,A,CALL,30,29.8184,35250,1/16/2026,WHITE,0.05,38,F,STOCK,Information Technology,F,F,8094000000,6280
12/9/2025,11:04:23 AM,WBD,SWEEP,242,0.168,AA,PUT,27,27.595,4064,12/19/2025,WHITE,0.22,10,F,STOCK,Communication Services,F,F,64625000000,12002
12/9/2025,11:04:23 AM,WULF,SWEEP,194,2.3,B,PUT,16,15.245,44620,1/16/2026,WHITE,0.96,38,F,STOCK,Materials,F,F,6070000000,11322
12/9/2025,11:04:18 AM,META,BLOCK,99,2.7,B,CALL,690,655.9126,26730,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,4476
12/9/2025,11:04:17 AM,WULF,SWEEP,3000,0.62,AA,CALL,20,15.2441,185906,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,100740
12/9/2025,11:04:15 AM,SLV,BLOCK,1000,7.99,A,CALL,52,54.84,799000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8305
12/9/2025,11:04:13 AM,PATH,SWEEP,589,0.57,B,CALL,20,19.35,33594,12/19/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,9914000000,28955
12/9/2025,11:04:12 AM,CLSK,BLOCK,200,1.45,B,CALL,14,15.215,29000,12/12/2025,WHITE,1.27,3,F,STOCK,None,F,T,3505000000,3440
12/9/2025,11:04:08 AM,SLV,SWEEP,400,8.2,A,CALL,52,54.82,328000,6/30/2026,MAGENTA,0.4,202,F,ETF,None,F,F,0,667
12/9/2025,11:04:07 AM,WULF,SWEEP,172,2.325,B,PUT,16,15.185,39991,1/16/2026,WHITE,0.96,38,F,STOCK,Materials,F,F,6070000000,11322
12/9/2025,11:04:07 AM,NFLX,BLOCK,400,1.78,A,CALL,97.5,96.0254,71200,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,1555
12/9/2025,11:04:05 AM,EOG,BLOCK,2000,0.35,B,PUT,108,110.47,70000,12/12/2025,WHITE,0.3,3,F,STOCK,Energy,F,T,60863000000,2132
12/9/2025,11:04:04 AM,NFLX,SWEEP,250,3.0,B,PUT,96.5,96.025,75000,12/26/2025,MAGENTA,0.34,17,F,STOCK,Communication Services,F,F,424749000000,426
12/9/2025,11:04:02 AM,MSTR,BLOCK,250,9.0,A,CALL,185,190.03,225000,12/12/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,51433000000,11652
12/9/2025,11:03:56 AM,BB,SWEEP,200,0.65,B,PUT,5,4.4202,13000,12/19/2025,WHITE,0.87,10,F,STOCK,Information Technology,F,F,2554000000,504
12/9/2025,11:03:55 AM,DBRG,BLOCK,250,1.32,A,CALL,18,15.3743,33000,3/20/2026,WHITE,0.69,100,F,STOCK,Real Estate,F,F,2579000000,2091
12/9/2025,11:03:54 AM,BMNR,SWEEP,150,3.301,AA,CALL,35,37.71,49514,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,4112
12/9/2025,11:03:53 AM,CHWY,SWEEP,171,1.35,B,PUT,34,34.6875,23085,12/12/2025,MAGENTA,1.35,3,T,STOCK,Consumer Discretionary,F,T,13884000000,433
12/9/2025,11:03:52 AM,SLV,SWEEP,300,6.647,A,CALL,54,54.84,199420,5/15/2026,MAGENTA,0.42,156,F,ETF,None,F,F,0,627
12/9/2025,11:03:52 AM,B,SWEEP,241,2.31,B,PUT,41,40.645,55671,1/16/2026,WHITE,0.41,38,F,STOCK,Materials,F,F,69252000000,1712
12/9/2025,11:03:49 AM,RR,BLOCK,550,0.19,B,CALL,4.5,4.3496,10450,12/12/2025,MAGENTA,1.61,3,F,STOCK,Industrials,F,T,668000000,3273
12/9/2025,11:03:49 AM,ONDS,SWEEP,185,0.55,B,CALL,12,9.46,10176,1/2/2026,WHITE,1.36,24,F,STOCK,Communication Services,F,F,3341000000,35286
12/9/2025,11:03:49 AM,ONDS,SWEEP,215,0.564,B,CALL,12,9.46,12121,1/2/2026,WHITE,1.38,24,F,STOCK,Communication Services,F,F,3341000000,35286
12/9/2025,11:03:49 AM,VLO,BLOCK,1007,1.004,B,PUT,170,173.7212,101066,12/12/2025,WHITE,0.39,3,F,STOCK,Energy,F,T,53114000000,2416
12/9/2025,11:03:48 AM,SOFI,SWEEP,182,1.03,A,PUT,25,27.3145,18746,1/16/2026,WHITE,0.6,38,F,STOCK,Financials,F,F,33499000000,29350
12/9/2025,11:03:48 AM,TSLA,SWEEP,100,2.36,B,PUT,410,447.9529,23600,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9427
12/9/2025,11:03:44 AM,CWAN,SWEEP,200,2.223,BB,CALL,20,21.97,44465,12/19/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,6353000000,15111
12/9/2025,11:03:44 AM,META,SWEEP,76,2.81,B,CALL,670,656.4288,21356,12/12/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,11:03:42 AM,PBR,BLOCK,343,0.41,B,PUT,10,12.285,14063,6/18/2026,WHITE,0.37,190,F,STOCK,Energy,F,F,78170000000,11082
12/9/2025,11:03:39 AM,CX,BLOCK,7500,0.87,A,PUT,11,10.975,652500,4/17/2026,YELLOW,0.35,128,F,STOCK,Materials,F,F,15693000000,3
12/9/2025,11:03:38 AM,ONDS,BLOCK,560,1.1,,CALL,10,9.465,61600,1/2/2026,MAGENTA,1.36,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,11:03:33 AM,BRK.B,SWEEP,311,7.2,B,PUT,490,492.725,223920,1/16/2026,WHITE,0.14,38,F,STOCK,Financials,F,F,1088030000000,4608
12/9/2025,11:03:30 AM,META,BLOCK,83,16.7,B,CALL,655,656.3474,138610,12/26/2025,WHITE,0.28,17,F,STOCK,Communication Services,F,F,1697374000000,372
12/9/2025,11:03:27 AM,TSLA,SWEEP,100,9.027,A,PUT,450,447.8858,90272,12/12/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,11:03:26 AM,GOOG,SWEEP,100,1.94,A,CALL,355,314.93,19400,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3886660000000,1015
12/9/2025,11:03:26 AM,EUAD,BLOCK,1850,0.6,B,CALL,42,41.79,111000,12/19/2025,WHITE,0.25,10,F,ETF,None,F,F,0,2191
12/9/2025,11:03:25 AM,CWAN,SWEEP,500,1.2,A,PUT,22.5,21.99,60000,12/19/2025,MAGENTA,0.64,10,F,STOCK,Information Technology,F,F,6353000000,913
12/9/2025,11:03:20 AM,TSLA,SWEEP,100,97.8,B,CALL,400,447.9529,977995,6/18/2026,WHITE,0.56,190,F,STOCK,Consumer Discretionary,F,F,1513247000000,15438
12/9/2025,11:03:17 AM,PAAS,SWEEP,497,1.3,A,CALL,49,47.59,64610,12/19/2025,YELLOW,0.6,10,F,STOCK,Materials,F,F,18734000000,305
12/9/2025,11:03:16 AM,MSTR,SWEEP,157,2.4,A,PUT,180,189.9088,37680,12/12/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,11:03:14 AM,SLV,BLOCK,1998,4.6,B,CALL,56.5,54.79,919080,3/20/2026,YELLOW,0.45,100,F,ETF,None,F,F,0,517
12/9/2025,11:03:14 AM,QBTS,SWEEP,500,0.45,B,CALL,31,28.2801,22500,12/12/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,9453000000,1041
12/9/2025,11:03:13 AM,MARA,BLOCK,431,1.75,A,CALL,14,12.4436,75425,3/20/2026,WHITE,0.88,100,F,STOCK,Information Technology,F,F,4439000000,1159
12/9/2025,11:03:10 AM,TSLA,SWEEP,148,4.652,B,PUT,440,448.105,68843,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,11:03:09 AM,GOOGL,SWEEP,100,5.85,A,CALL,320,314.55,58500,12/26/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,3876765000000,3210
12/9/2025,11:03:07 AM,SLV,SWEEP,300,6.85,A,CALL,53.5,54.79,205500,5/15/2026,MAGENTA,0.42,156,F,ETF,None,F,F,0,1035
12/9/2025,11:03:06 AM,CTLP,BLOCK,1000,0.27,B,PUT,10,10.57,27000,3/20/2026,WHITE,0.25,100,F,STOCK,Industrials,F,F,780000000,27954
12/9/2025,11:03:06 AM,SLM,SWEEP,500,2.006,B,PUT,27,25.64,100320,1/16/2026,WHITE,0.37,38,F,STOCK,Financials,T,F,6225000000,5328
12/9/2025,11:03:06 AM,FLWS,SWEEP,810,0.65,A,CALL,4,4.455,52649,12/19/2025,WHITE,1.36,10,F,STOCK,Consumer Discretionary,F,F,222000000,2302
12/9/2025,11:03:05 AM,BAC,SWEEP,2500,1.08,A,PUT,52.5,54.105,270000,1/16/2026,WHITE,0.26,38,F,STOCK,Financials,F,F,393969000000,11703
12/9/2025,11:03:04 AM,GLD,BLOCK,1000,4.3,,CALL,390,387.5337,430000,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,141321000000,87220
12/9/2025,11:03:04 AM,SLV,BLOCK,200,6.41,A,CALL,52.5,54.76,128200,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,710
12/9/2025,11:03:04 AM,SLM,BLOCK,500,2.0,B,PUT,27,25.65,100000,1/16/2026,WHITE,0.37,38,F,STOCK,Financials,T,F,6225000000,5328
12/9/2025,11:03:03 AM,SLV,BLOCK,1000,7.7,B,CALL,52.5,54.76,770000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,5643
12/9/2025,11:03:02 AM,SLM,BLOCK,500,2.03,B,PUT,27,25.59,101501,1/16/2026,WHITE,0.36,38,F,STOCK,Financials,T,F,6225000000,5328
12/9/2025,11:03:02 AM,APP,BLOCK,100,6.0,B,PUT,600,715.41,60000,1/2/2026,WHITE,0.6,24,F,STOCK,Information Technology,F,F,233844000000,117
12/9/2025,11:03:01 AM,MSTR,BLOCK,200,9.2,B,CALL,185,190.04,184000,12/12/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,51433000000,11652
12/9/2025,11:03:01 AM,SLV,SWEEP,300,5.75,B,CALL,53.5,54.76,172500,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,2470
12/9/2025,11:03:00 AM,QBTS,SWEEP,204,0.98,A,PUT,22,28.3701,19993,1/16/2026,WHITE,1.01,38,F,STOCK,Information Technology,F,F,9453000000,3258
12/9/2025,11:02:59 AM,MSTR,SWEEP,243,2.5,B,CALL,200,190.2,60750,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,11:02:58 AM,BAC,SWEEP,500,0.91,A,PUT,50,54.125,45500,2/20/2026,WHITE,0.27,73,F,STOCK,Financials,F,F,393969000000,5700
12/9/2025,11:02:58 AM,SLV,SWEEP,400,5.146,A,CALL,55,54.8008,205830,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,11:02:58 AM,SLM,BLOCK,500,2.05,B,PUT,27,25.585,102503,1/16/2026,WHITE,0.37,38,F,STOCK,Financials,T,F,6225000000,5328
12/9/2025,11:02:57 AM,SLV,BLOCK,300,8.43,A,CALL,50,54.81,252900,5/15/2026,WHITE,0.39,156,F,ETF,None,F,F,0,11801
12/9/2025,11:02:56 AM,NVDA,SWEEP,160,1.4,A,CALL,190,185.6445,22400,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:02:55 AM,SMH,SWEEP,101,49.3,A,PUT,370,369.3639,497930,1/15/2027,YELLOW,0.36,402,F,ETF,None,F,F,0,64
12/9/2025,11:02:54 AM,TSLA,SWEEP,297,10.0,AA,CALL,445,448.199,297005,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,11:02:53 AM,GOOGL,SWEEP,102,0.99,A,CALL,325,314.5251,10094,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,11:02:52 AM,NET,SWEEP,785,2.4,B,CALL,220,208.405,188400,12/19/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,70388000000,3150
12/9/2025,11:02:52 AM,WBD,BLOCK,187,0.75,B,CALL,27.5,27.5982,14025,1/2/2026,WHITE,0.24,24,F,STOCK,Communication Services,F,F,64625000000,1171
12/9/2025,11:02:51 AM,ASST,SWEEP,2000,0.08,A,CALL,1.5,0.9961,16000,1/16/2026,WHITE,1.64,38,T,STOCK,Information Technology,F,F,734000000,218912
12/9/2025,11:02:51 AM,NVDA,SWEEP,504,2.76,BB,PUT,185,185.685,139088,12/12/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,11:02:50 AM,TSLA,BLOCK,100,23.05,B,CALL,460,448.24,230500,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,10222
12/9/2025,11:02:48 AM,AMD,SWEEP,150,3.2,,PUT,155,222.9773,48000,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,354864000000,2655
12/9/2025,11:02:46 AM,NFLX,SWEEP,151,7.6,,PUT,82,96.065,114760,1/15/2027,WHITE,0.4,402,F,STOCK,Communication Services,F,F,424749000000,1515
12/9/2025,11:02:45 AM,BMNR,BLOCK,1000,0.65,B,PUT,32,37.7745,65000,12/19/2025,WHITE,1.12,10,F,STOCK,Information Technology,F,F,13081000000,1809
12/9/2025,11:02:44 AM,SLV,SWEEP,200,5.145,A,CALL,55,54.835,102900,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,11:02:43 AM,SLV,BLOCK,300,7.05,A,CALL,53,54.835,211500,5/15/2026,MAGENTA,0.41,156,F,ETF,None,F,F,0,2930
12/9/2025,11:02:43 AM,CUBE,BLOCK,500,0.85,B,CALL,40,35.785,42500,5/15/2026,YELLOW,0.26,156,F,STOCK,Real Estate,F,F,8352000000,52
12/9/2025,11:02:41 AM,SPXW,BLOCK,217,7.352,AA,CALL,6860,0,159535,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1740
12/9/2025,11:02:40 AM,RIVN,BLOCK,200,0.66,A,CALL,27,17.7323,13200,3/20/2026,WHITE,0.76,100,F,STOCK,Consumer Discretionary,F,F,22005000000,266
12/9/2025,11:02:37 AM,NVDA,SWEEP,211,1.39,BB,CALL,190,185.585,29323,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:02:36 AM,NVDA,SWEEP,201,1.15,B,PUT,180,185.61,23116,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,11:02:33 AM,APLD,SWEEP,266,0.496,AA,CALL,37.5,34.43,13195,12/12/2025,WHITE,1.21,3,F,STOCK,None,F,T,8696000000,354
12/9/2025,11:02:33 AM,APLD,SWEEP,358,1.06,A,CALL,35.5,34.44,37948,12/12/2025,YELLOW,1.21,3,F,STOCK,None,F,T,8696000000,344
12/9/2025,11:02:33 AM,APLD,BLOCK,701,4.75,A,CALL,35,34.44,332975,1/16/2026,WHITE,1.12,38,F,STOCK,None,F,F,8696000000,6344
12/9/2025,11:02:30 AM,SPY,SWEEP,404,5.52,AA,CALL,683,684.7995,223012,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,11:02:30 AM,AVGO,SWEEP,100,3.9,B,CALL,435,402.02,39000,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,1521
12/9/2025,11:02:30 AM,STLA,SWEEP,1088,0.399,BB,PUT,10,11.77,43374,3/20/2026,WHITE,0.46,100,F,STOCK,Consumer Discretionary,F,F,36429000000,3921
12/9/2025,11:02:29 AM,ONDS,BLOCK,351,2.45,A,CALL,10,9.5331,85995,3/20/2026,WHITE,1.33,100,F,STOCK,Communication Services,F,F,3341000000,39499
12/9/2025,11:02:28 AM,FBTC,BLOCK,300,2.5,,CALL,81,81.24,75000,12/19/2025,WHITE,0.44,10,F,STOCK,None,F,F,0,846
12/9/2025,11:02:28 AM,SPY,BLOCK,1300,3.96,,PUT,650,684.795,514800,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,11:02:25 AM,AGQ,SWEEP,370,1.75,A,PUT,100,121.6596,64750,12/26/2025,YELLOW,0.9,17,F,ETF,None,F,F,0,23
12/9/2025,11:02:24 AM,NAK,BLOCK,999,0.45,,CALL,2.5,2.075,44955,2/20/2026,WHITE,1.6,73,F,STOCK,Materials,F,F,1143000000,3357
12/9/2025,11:02:23 AM,NVDA,SWEEP,233,5.45,A,CALL,185,185.535,126985,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,51266
12/9/2025,11:02:23 AM,WBD,BLOCK,251,0.17,A,PUT,27,27.599,4265,12/19/2025,WHITE,0.23,10,F,STOCK,Communication Services,F,F,64625000000,12002
12/9/2025,11:02:23 AM,TSLA,SWEEP,624,0.2,A,CALL,550,448,12480,12/19/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,10177
12/9/2025,11:02:22 AM,RIVN,BLOCK,200,0.82,B,CALL,25,17.71,16400,3/20/2026,WHITE,0.73,100,F,STOCK,Consumer Discretionary,F,F,22005000000,10441
12/9/2025,11:02:21 AM,CIFR,BLOCK,150,2.36,B,CALL,22,20.605,35400,1/16/2026,WHITE,1.09,38,F,STOCK,Information Technology,F,F,7617000000,7544
12/9/2025,11:02:19 AM,AVGO,BLOCK,110,3.5,,PUT,370,401.9423,38500,12/12/2025,WHITE,1.01,3,T,STOCK,Information Technology,F,T,1842855000000,1984
12/9/2025,11:02:18 AM,GLD,BLOCK,100,10.25,B,PUT,394,387.59,102500,12/31/2025,WHITE,0.18,22,F,ETF,None,F,F,141321000000,248
12/9/2025,11:02:18 AM,INTC,BLOCK,200,1.3,B,CALL,45,40.5386,26000,1/16/2026,WHITE,0.55,38,F,STOCK,Information Technology,F,F,197815000000,92059
12/9/2025,11:02:16 AM,VG,BLOCK,200,2.0,B,CALL,7.5,6.645,40000,1/15/2027,WHITE,0.83,402,F,STOCK,Energy,F,F,16696000000,3454
12/9/2025,11:02:14 AM,PFE,BLOCK,390,0.26,B,CALL,30,25.5486,10140,3/20/2026,WHITE,0.29,100,F,STOCK,Health Care,F,F,147998000000,70170
12/9/2025,11:02:09 AM,NKE,SWEEP,300,0.98,A,CALL,70,63.65,29390,12/19/2025,WHITE,0.73,10,F,STOCK,Consumer Discretionary,F,F,97354000000,11306
12/9/2025,11:02:09 AM,PFE,SWEEP,390,0.5,B,CALL,28,25.5386,19500,3/20/2026,WHITE,0.27,100,F,STOCK,Health Care,F,F,147998000000,17635
12/9/2025,11:02:08 AM,PAAS,BLOCK,396,0.89,A,CALL,50,47.525,35244,12/19/2025,WHITE,0.58,10,F,STOCK,Materials,F,F,18734000000,6708
12/9/2025,11:02:04 AM,AAOI,SWEEP,151,1.608,AA,CALL,30,29.06,24281,12/19/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,1815000000,4108
12/9/2025,11:02:04 AM,QQQ,SWEEP,184,18.458,BB,CALL,615,624.87,339619,1/2/2026,WHITE,0.19,24,F,ETF,None,F,F,406030000000,1538
12/9/2025,11:02:03 AM,SMCI,SWEEP,157,0.93,A,CALL,35,35,14601,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,11:02:02 AM,MARA,SWEEP,1000,0.14,A,CALL,15,12.465,14000,12/19/2025,WHITE,0.98,10,F,STOCK,Information Technology,F,F,4439000000,20890
12/9/2025,11:02:00 AM,SLV,SWEEP,2025,5.05,B,CALL,53.5,54.779,1022625,2/20/2026,YELLOW,0.44,73,F,ETF,None,F,F,0,576
12/9/2025,11:01:59 AM,ESLT,SWEEP,103,9.0,A,CALL,510,508.56,92700,12/19/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,21542000000,186
12/9/2025,11:01:59 AM,SLV,SWEEP,485,5.1,A,CALL,55,54.78,247350,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,11:01:58 AM,ETHA,BLOCK,1000,3.697,A,CALL,30,24.78,369684,6/18/2026,WHITE,0.75,190,F,ETF,None,F,F,0,2926
12/9/2025,11:01:56 AM,AVGO,BLOCK,400,90.9,A,CALL,500,401.6,3636000,1/21/2028,WHITE,0.51,773,T,STOCK,Information Technology,F,F,1842855000000,453
12/9/2025,11:01:55 AM,CLSK,BLOCK,702,0.7,A,CALL,20,15.315,49140,1/16/2026,WHITE,1.03,38,F,STOCK,None,F,F,3505000000,46106
12/9/2025,11:01:52 AM,CIFR,BLOCK,300,1.0,A,CALL,20.5,20.56,30000,12/12/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,7617000000,5866
12/9/2025,11:01:50 AM,VZ,SWEEP,1106,0.34,B,CALL,42,40.305,37604,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,175782000000,27045
12/9/2025,11:01:48 AM,AAOI,SWEEP,1664,3.1,A,CALL,55,28.9807,515840,6/18/2026,YELLOW,1.02,190,F,STOCK,Information Technology,F,F,1815000000,143
12/9/2025,11:01:46 AM,SPXW,BLOCK,101,25.516,AA,PUT,6860,0,257710,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,552
12/9/2025,11:01:45 AM,BAC,SWEEP,506,0.9,A,PUT,50,54.1661,45540,2/20/2026,WHITE,0.27,73,F,STOCK,Financials,F,F,393969000000,5700
12/9/2025,11:01:43 AM,MU,BLOCK,150,4.65,B,CALL,290,253.66,69750,12/19/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,266665000000,6057
12/9/2025,11:01:41 AM,PLTR,BLOCK,450,15.9,B,PUT,195,182.4072,715500,1/2/2026,WHITE,0.44,24,F,STOCK,Information Technology,F,F,433213000000,462
12/9/2025,11:01:40 AM,MSTR,SWEEP,201,3.702,AA,CALL,195,189.59,74401,12/12/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,51433000000,19944
12/9/2025,11:01:36 AM,SLV,SWEEP,180,7.097,A,CALL,54.5,54.77,127749,6/30/2026,YELLOW,0.41,202,F,ETF,None,F,F,0,47
12/9/2025,11:01:30 AM,PLTR,BLOCK,300,2.49,B,PUT,180,182.3143,74700,12/12/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,11:01:29 AM,NVDA,SWEEP,512,1.31,A,CALL,190,185.3725,67072,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,11:01:28 AM,SLV,SWEEP,200,7.304,BB,CALL,52,54.77,146080,5/15/2026,WHITE,0.39,156,F,ETF,None,F,F,0,4617
12/9/2025,11:01:27 AM,SLV,BLOCK,602,5.05,A,CALL,55,54.735,304010,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,11:01:27 AM,AAPL,SWEEP,300,1.47,B,CALL,280,277.8958,44100,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,11:01:26 AM,TSLA,SWEEP,203,1.6,A,CALL,470,448.0205,32479,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,11:01:26 AM,RDW,SWEEP,590,0.25,A,CALL,8,6.9601,14750,12/26/2025,YELLOW,0.99,17,F,STOCK,None,F,F,1055000000,248
12/9/2025,11:01:25 AM,SLV,BLOCK,204,5.05,A,CALL,55,54.725,103020,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,11:01:22 AM,KDK,BLOCK,250,0.55,,CALL,10,7.353,13750,6/18/2026,WHITE,0.6,190,F,STOCK,None,F,F,1090000000,10992
12/9/2025,11:01:20 AM,EXK,BLOCK,450,1.75,A,CALL,10,8.9697,78750,5/15/2026,WHITE,0.9,156,F,STOCK,Materials,F,F,2550000000,17007
12/9/2025,11:01:18 AM,SLV,BLOCK,260,5.2,B,CALL,53,54.68,135200,2/20/2026,WHITE,0.43,73,F,ETF,None,F,F,0,7097
12/9/2025,11:01:16 AM,QQQ,BLOCK,123,33.41,B,CALL,620,624.79,410943,3/20/2026,WHITE,0.22,100,F,ETF,None,F,F,406030000000,7443
12/9/2025,11:01:15 AM,LLY,SWEEP,200,1.1,B,CALL,1100,995.08,22000,12/19/2025,WHITE,0.35,10,F,STOCK,Health Care,F,F,955130000000,2686
12/9/2025,11:01:15 AM,BMNR,BLOCK,785,5.5,B,CALL,43,37.77,431750,2/20/2026,WHITE,1.09,73,F,STOCK,Information Technology,F,F,13081000000,1311
12/9/2025,11:01:14 AM,TSLA,SWEEP,101,7.219,B,CALL,450,447.9729,72914,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:01:13 AM,VZ,SWEEP,393,0.659,AA,CALL,43,40.315,25881,3/20/2026,WHITE,0.21,100,F,STOCK,Information Technology,F,F,175782000000,4347
12/9/2025,11:01:13 AM,ONDS,SWEEP,937,1.1,A,CALL,10,9.475,103070,1/2/2026,MAGENTA,1.35,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,11:01:13 AM,SLV,SWEEP,602,4.085,A,CALL,53,54.675,245920,1/16/2026,WHITE,0.45,38,F,ETF,None,F,F,0,10298
12/9/2025,11:01:12 AM,AMZN,SWEEP,221,2.09,A,CALL,230,228.41,46187,12/12/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,11:01:12 AM,TSLA,SWEEP,110,7.249,B,CALL,450,447.9943,79740,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:01:11 AM,GLXY,BLOCK,5095,1.35,A,CALL,35,28.65,687825,1/16/2026,WHITE,0.9,38,F,STOCK,None,F,F,9964000000,14956
12/9/2025,11:01:08 AM,TSLA,BLOCK,141,1.02,A,CALL,475,447.975,14382,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,11:01:04 AM,ACMR,BLOCK,250,1.57,B,CALL,48,37.305,39250,2/20/2026,YELLOW,0.69,73,F,STOCK,Industrials,F,F,2100000000,3
12/9/2025,11:01:00 AM,INTC,SWEEP,200,1.17,B,CALL,40,40.5186,23400,12/12/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,197815000000,6910
12/9/2025,11:00:58 AM,ENPH,SWEEP,241,1.8,B,PUT,33,32.55,43380,12/26/2025,YELLOW,0.56,17,F,STOCK,Information Technology,F,F,4089000000,84
12/9/2025,11:00:58 AM,COIN,BLOCK,268,49.6,A,CALL,280,282.882,1329280,5/15/2026,WHITE,0.64,156,F,STOCK,Information Technology,F,F,72731000000,398
12/9/2025,11:00:57 AM,CRCL,SWEEP,400,7.117,AA,CALL,85,88.24,284672,12/26/2025,WHITE,0.71,17,F,STOCK,Financials,F,F,20161000000,703
12/9/2025,11:00:57 AM,ETHE,BLOCK,208,0.95,A,CALL,26.5,26.8,19760,12/12/2025,YELLOW,0.82,3,F,STOCK,None,F,T,0,135
12/9/2025,11:00:57 AM,SLV,SWEEP,270,5.65,A,CALL,53.5,54.63,152550,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,2470
12/9/2025,11:00:57 AM,MSTR,SWEEP,500,8.209,A,CALL,192,189.365,410457,12/19/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,51433000000,731
12/9/2025,11:00:55 AM,TSLA,BLOCK,131,6.65,B,PUT,445,447.88,87115,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,11:00:51 AM,UCO,BLOCK,600,0.55,A,CALL,20,19.965,33000,12/19/2025,YELLOW,0.42,10,F,ETF,None,F,F,0,552
12/9/2025,11:00:49 AM,TSLA,BLOCK,102,7.12,BB,CALL,450,447.8143,72621,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,11:00:48 AM,POET,SWEEP,210,0.9,A,CALL,6,6.7323,18900,12/19/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,797000000,2636
12/9/2025,11:00:43 AM,INTC,BLOCK,1183,0.13,B,PUT,15,40.525,15379,6/18/2026,WHITE,0.72,190,F,STOCK,Information Technology,F,F,197815000000,53687
12/9/2025,11:00:43 AM,MSTR,BLOCK,150,11.7,A,CALL,180,188.9608,175500,12/12/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,51433000000,2845
12/9/2025,11:00:43 AM,SMCI,SWEEP,152,0.9,A,CALL,35,34.94,13680,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,11:00:43 AM,SPY,BLOCK,400,6.87,B,PUT,684,684.6189,274800,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,2471
12/9/2025,11:00:43 AM,SPY,BLOCK,400,3.1,B,PUT,682,684.6189,124000,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5536
12/9/2025,11:00:42 AM,MU,BLOCK,500,4.55,,CALL,290,253.5,227500,12/19/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,266665000000,6057
12/9/2025,11:00:42 AM,BMNR,SWEEP,1500,2.1,A,CALL,39,37.65,315000,12/19/2025,YELLOW,1.07,10,F,STOCK,Information Technology,F,F,13081000000,1474
12/9/2025,11:00:39 AM,APLD,SWEEP,320,1.5,A,CALL,34,34.16,48000,12/12/2025,MAGENTA,1.15,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,11:00:35 AM,ONDS,SWEEP,2000,0.55,B,CALL,14,9.425,110000,1/16/2026,WHITE,1.41,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,11:00:34 AM,SPXW,BLOCK,100,23.9,A,CALL,6860,0,239000,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,468
12/9/2025,11:00:33 AM,MSTU,SWEEP,377,2.0,A,CALL,12,13.42,75400,12/19/2025,YELLOW,1.37,10,F,ETF,None,F,F,0,17
12/9/2025,11:00:28 AM,CLSK,SWEEP,682,0.66,B,CALL,17,15.15,45012,12/26/2025,WHITE,1.01,17,F,STOCK,None,F,F,3505000000,1495
12/9/2025,11:00:25 AM,GOOG,SWEEP,103,1.027,A,CALL,325,314.9543,10573,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3886660000000,4507
12/9/2025,11:00:25 AM,NEM,SWEEP,181,7.4,B,CALL,95,91.86,133940,3/20/2026,WHITE,0.45,100,F,STOCK,Materials,F,F,97951000000,3925
12/9/2025,11:00:23 AM,SLV,SWEEP,300,5.05,A,CALL,55,54.65,151500,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,11:00:20 AM,SLV,SWEEP,300,6.85,A,CALL,54.5,54.65,205500,6/18/2026,MAGENTA,0.41,190,F,ETF,None,F,F,0,643
12/9/2025,11:00:20 AM,SLV,BLOCK,1015,6.11,B,CALL,52.5,54.65,620150,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,11:00:19 AM,UEC,BLOCK,300,0.5,B,CALL,17,13.815,15000,1/16/2026,WHITE,0.81,38,T,STOCK,Materials,F,F,6648000000,1163
12/9/2025,11:00:18 AM,MSTR,SWEEP,256,3.3,A,CALL,195,188.58,84478,12/12/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,51433000000,19944
12/9/2025,11:00:17 AM,MRK,BLOCK,170,1.96,B,CALL,110,97.15,33320,4/17/2026,WHITE,0.27,128,F,STOCK,Health Care,F,F,247507000000,31387
12/9/2025,11:00:16 AM,INTC,SWEEP,207,0.66,B,PUT,40,40.455,13662,12/12/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,11:00:15 AM,GLD,BLOCK,198,5.25,A,CALL,390,387.35,103950,12/26/2025,WHITE,0.19,17,F,ETF,None,F,F,141321000000,427
12/9/2025,11:00:14 AM,SPY,BLOCK,281,5.4,B,CALL,683,684.53,151740,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,11:00:12 AM,PBR,SWEEP,309,1.65,A,CALL,12,12.28,50985,1/15/2027,WHITE,0.35,402,F,STOCK,Energy,F,F,78170000000,10004
12/9/2025,11:00:10 AM,TSLA,SWEEP,150,10.55,,CALL,455,447.8595,158250,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,14468
12/9/2025,11:00:10 AM,ONDS,BLOCK,559,1.1,A,CALL,10,9.435,61490,1/2/2026,MAGENTA,1.37,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,11:00:02 AM,QQQ,SWEEP,205,18.293,BB,CALL,615,624.6388,375014,1/2/2026,WHITE,0.19,24,F,ETF,None,F,F,406030000000,1538
12/9/2025,11:00:02 AM,NGG,SWEEP,180,2.4,B,PUT,70,75.13,43200,6/18/2026,YELLOW,0.22,190,F,STOCK,Utilities,F,F,74828000000,16
12/9/2025,10:59:58 AM,MSTR,BLOCK,280,7.8,A,CALL,185,188.345,218400,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,11652
12/9/2025,10:59:58 AM,SPY,SWEEP,120,17.3,A,CALL,683,684.4788,207600,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,10:59:54 AM,MSTR,SWEEP,850,0.5,A,PUT,120,188.33,42500,12/26/2025,YELLOW,1.15,17,F,STOCK,Information Technology,F,F,51433000000,395
12/9/2025,10:59:45 AM,NFLX,BLOCK,200,3.0,,PUT,96.5,96.0886,60000,12/26/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,424749000000,426
12/9/2025,10:59:45 AM,TSLA,BLOCK,100,23.5,B,PUT,470,447.905,235000,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,1453
12/9/2025,10:59:45 AM,SLV,SWEEP,214,6.605,B,CALL,55,54.65,141357,6/18/2026,WHITE,0.41,190,F,ETF,None,F,F,0,28679
12/9/2025,10:59:45 AM,ORCL,SWEEP,200,2.921,B,CALL,250,220.0784,58419,12/12/2025,WHITE,1.49,3,T,STOCK,Information Technology,F,T,620275000000,16528
12/9/2025,10:59:44 AM,META,SWEEP,100,1.08,A,CALL,800,656.8988,10800,1/16/2026,WHITE,0.33,38,F,STOCK,Communication Services,F,F,1697374000000,27302
12/9/2025,10:59:43 AM,CCL,SWEEP,2000,0.15,B,CALL,31,25.705,30000,1/16/2026,WHITE,0.42,38,F,STOCK,Consumer Discretionary,F,F,30204000000,16363
12/9/2025,10:59:36 AM,ORCL,SWEEP,200,4.85,A,CALL,240,220.1,97000,12/12/2025,WHITE,1.48,3,T,STOCK,Information Technology,F,T,620275000000,5859
12/9/2025,10:59:34 AM,KDP,SWEEP,256,0.5,A,CALL,30,28.955,12799,1/16/2026,WHITE,0.25,38,F,STOCK,Consumer Staples,F,F,38977000000,7645
12/9/2025,10:59:33 AM,SBET,BLOCK,1000,0.22,B,CALL,15,11.635,22000,1/2/2026,WHITE,0.91,24,F,STOCK,Consumer Discretionary,F,F,2108000000,1397
12/9/2025,10:59:33 AM,TSLA,BLOCK,201,1.58,,CALL,470,447.7572,31757,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:59:32 AM,GOOGL,SWEEP,120,0.943,B,CALL,325,314.2201,11320,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,10:59:31 AM,CCL,SWEEP,712,0.15,B,CALL,31,25.715,10680,1/16/2026,WHITE,0.42,38,F,STOCK,Consumer Discretionary,F,F,30204000000,16363
12/9/2025,10:59:29 AM,SLV,SWEEP,2000,5.85,A,CALL,53,54.645,1170000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:59:28 AM,VALE,SWEEP,375,0.41,B,CALL,14,12.7999,15375,6/18/2026,WHITE,0.23,190,F,STOCK,Materials,F,F,58553000000,8428
12/9/2025,10:59:28 AM,VALE,SWEEP,250,1.49,A,PUT,13,12.7999,37250,6/18/2026,WHITE,0.39,190,F,STOCK,Materials,F,F,58553000000,6107
12/9/2025,10:59:27 AM,INTC,BLOCK,1012,0.7,B,PUT,40,40.3951,70840,12/12/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,10:59:25 AM,SLV,BLOCK,190,5.84,B,CALL,53,54.63,110960,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:59:24 AM,VIX,BLOCK,1113,2.844,,CALL,20,0,316569,2/18/2026,ORANGE,0,71,F,ETF,None,F,F,0,29202
12/9/2025,10:59:24 AM,VIX,BLOCK,7958,0.54,,CALL,20,0,429708,12/17/2025,ORANGE,0,8,F,ETF,None,F,F,0,161651
12/9/2025,10:59:24 AM,SLV,BLOCK,600,7.6,B,CALL,53,54.63,456000,6/30/2026,MAGENTA,0.4,202,F,ETF,None,F,F,0,1553
12/9/2025,10:59:24 AM,VIX,BLOCK,8950,0.71,,CALL,50,0,635450,2/18/2026,ORANGE,0,71,F,ETF,None,F,F,0,91357
12/9/2025,10:59:24 AM,VIX,BLOCK,2506,0.94,,CALL,17.5,0,235564,12/17/2025,ORANGE,0,8,F,ETF,None,F,F,0,21276
12/9/2025,10:59:23 AM,SSRM,SWEEP,706,0.45,A,CALL,23,21.56,31740,12/19/2025,WHITE,0.69,10,F,STOCK,Materials,F,F,4246000000,1920
12/9/2025,10:59:15 AM,ALT,SWEEP,721,0.4,B,CALL,5.5,5.4899,28840,12/12/2025,WHITE,2.04,3,F,STOCK,Health Care,F,T,546000000,1870
12/9/2025,10:59:12 AM,FIVN,BLOCK,2496,5.0,B,CALL,20,21.415,1248000,7/17/2026,WHITE,0.65,219,F,STOCK,Information Technology,F,F,1615000000,12148
12/9/2025,10:59:12 AM,SLV,SWEEP,200,5.29,AA,CALL,53,54.685,105800,2/20/2026,WHITE,0.44,73,F,ETF,None,F,F,0,7097
12/9/2025,10:59:12 AM,EEM,BLOCK,7500,0.41,A,CALL,56,54.429,307500,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,20814000000,33205
12/9/2025,10:59:11 AM,HUT,SWEEP,275,2.63,A,CALL,48,44.9677,72325,12/19/2025,WHITE,1.29,10,F,STOCK,None,F,F,4584000000,10540
12/9/2025,10:59:11 AM,GOOG,BLOCK,112,9.2,,PUT,310,314.97,103040,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3886660000000,857
12/9/2025,10:59:10 AM,RIVN,SWEEP,250,0.45,A,CALL,19,17.695,11250,12/19/2025,WHITE,0.79,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,10:59:10 AM,TSLA,SWEEP,134,7.196,BB,CALL,450,447.8,96430,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:59:07 AM,ACHR,SWEEP,190,0.95,A,CALL,14,8.625,18050,6/18/2026,WHITE,0.9,190,F,STOCK,Industrials,F,F,5601000000,916
12/9/2025,10:59:01 AM,NVDA,SWEEP,439,4.05,B,CALL,200,185.1386,177797,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,159286
12/9/2025,10:59:00 AM,GOOG,SWEEP,100,2.49,B,CALL,350,315.0615,24900,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3886660000000,18667
12/9/2025,10:59:00 AM,OPEN,BLOCK,3000,0.79,B,PUT,5,7.015,237000,5/15/2026,YELLOW,1.07,156,F,STOCK,Real Estate,F,F,5525000000,442
12/9/2025,10:58:52 AM,SBET,BLOCK,1000,0.13,B,CALL,15,11.6413,13000,12/26/2025,YELLOW,0.93,17,F,STOCK,Consumer Discretionary,F,F,2108000000,832
12/9/2025,10:58:46 AM,NFLX,BLOCK,250,1.15,,CALL,120,96.0886,28750,2/20/2026,WHITE,0.41,73,F,STOCK,Communication Services,F,F,424749000000,9070
12/9/2025,10:58:44 AM,WMT,SWEEP,158,1.66,B,CALL,114,0,26228,12/26/2025,WHITE,0,17,F,STOCK,Consumer Discretionary,F,F,917445000000,329
12/9/2025,10:58:43 AM,TSLA,SWEEP,121,3.1,A,CALL,485,447.986,37510,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,10:58:40 AM,BTG,SWEEP,300,0.4,A,CALL,4.5,4.5852,12000,1/16/2026,WHITE,0.61,38,F,STOCK,Materials,F,F,6092000000,43056
12/9/2025,10:58:38 AM,TSLA,BLOCK,200,11.75,A,PUT,445,447.8871,235000,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,2760
12/9/2025,10:58:36 AM,META,SWEEP,150,1.06,B,PUT,630,656.71,15900,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2023
12/9/2025,10:58:36 AM,NVDA,BLOCK,439,0.23,A,CALL,210,185.042,10097,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,44366
12/9/2025,10:58:33 AM,VZ,SWEEP,517,0.35,B,CALL,42,40.3763,18095,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,175782000000,27045
12/9/2025,10:58:33 AM,JNJ,SWEEP,308,1.68,A,PUT,195,202.9601,51744,1/16/2026,WHITE,0.18,38,F,STOCK,Health Care,F,F,486508000000,11913
12/9/2025,10:58:33 AM,NEE,SWEEP,569,7.9,BB,CALL,75,80.205,449496,3/20/2026,WHITE,0.3,100,F,STOCK,Utilities,F,F,173127000000,636
12/9/2025,10:58:32 AM,ONDS,BLOCK,329,1.1,B,CALL,10,9.4686,36190,1/2/2026,MAGENTA,1.35,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,10:58:32 AM,TSLA,SWEEP,100,23.849,A,CALL,500,448.0843,238494,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,11681
12/9/2025,10:58:30 AM,RIVN,SWEEP,230,1.65,A,CALL,17.5,17.7,37950,1/16/2026,WHITE,0.67,38,F,STOCK,Consumer Discretionary,F,F,22005000000,24327
12/9/2025,10:58:28 AM,WFC,BLOCK,250,0.63,B,CALL,92.5,89.995,15750,12/19/2025,WHITE,0.26,10,F,STOCK,Financials,F,F,281983000000,9619
12/9/2025,10:58:20 AM,TSLA,SWEEP,111,1.04,B,PUT,420,448.0729,11544,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,10:58:19 AM,JNJ,BLOCK,200,0.85,A,CALL,205,203.0229,17000,12/12/2025,WHITE,0.22,3,F,STOCK,Health Care,F,T,486508000000,1721
12/9/2025,10:58:18 AM,CAI,BLOCK,212,2.45,B,CALL,30,27.5769,51940,1/16/2026,WHITE,0.95,38,F,STOCK,None,F,F,8142000000,1326
12/9/2025,10:58:17 AM,SLV,BLOCK,200,5.3,B,CALL,54,54.49,106000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,10:58:17 AM,PYPL,SWEEP,207,1.05,B,PUT,59,61.0079,21735,1/2/2026,WHITE,0.31,24,F,STOCK,Industrials,F,F,58272000000,286
12/9/2025,10:58:17 AM,PYPL,SWEEP,329,1.14,B,PUT,60,61.0079,37506,12/26/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,58272000000,506
12/9/2025,10:58:16 AM,SLV,BLOCK,1000,6.21,A,CALL,52,54.49,621000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:58:15 AM,AAPL,BLOCK,300,1.45,B,CALL,280,277.79,43500,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:58:15 AM,TSLA,SWEEP,160,7.3,A,CALL,450,448.0892,116798,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:58:13 AM,CORZ,SWEEP,603,0.95,B,CALL,18,17.77,57285,12/19/2025,WHITE,0.89,10,F,STOCK,Information Technology,F,F,5305000000,26542
12/9/2025,10:58:10 AM,TSLA,BLOCK,101,7.259,B,CALL,450,447.9363,73320,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:58:07 AM,SLV,BLOCK,225,5.2,A,CALL,55,54.51,117000,3/31/2026,MAGENTA,0.43,111,F,ETF,None,F,F,0,3181
12/9/2025,10:58:03 AM,TSLA,SWEEP,109,2.3,B,PUT,430,447.9218,25070,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:58:02 AM,SLV,SWEEP,236,7.3,B,CALL,53,54.5033,172280,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,10:57:59 AM,CVNA,BLOCK,100,8.2,B,CALL,460,454.82,82000,12/12/2025,MAGENTA,0.64,3,F,STOCK,Consumer Discretionary,F,T,86967000000,630
12/9/2025,10:57:55 AM,APLD,SWEEP,281,2.8,BB,CALL,34,33.905,78684,12/26/2025,MAGENTA,0.97,17,F,STOCK,None,F,F,8696000000,1626
12/9/2025,10:57:55 AM,SLV,SWEEP,400,5.349,A,CALL,54,54.53,213978,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,10:57:55 AM,ONDS,BLOCK,400,0.8,B,CALL,9,9.51,32000,12/12/2025,WHITE,1.5,3,F,STOCK,Communication Services,F,T,3341000000,5983
12/9/2025,10:57:54 AM,HUT,SWEEP,158,6.45,B,PUT,45,44.93,101910,1/16/2026,WHITE,1.13,38,F,STOCK,None,F,F,4584000000,267
12/9/2025,10:57:52 AM,SLV,BLOCK,200,5.8,A,CALL,53,54.52,116000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,19721
12/9/2025,10:57:50 AM,CSCO,BLOCK,450,0.85,B,CALL,90,79.175,38250,3/20/2026,WHITE,0.24,100,F,STOCK,Information Technology,F,F,308066000000,7864
12/9/2025,10:57:48 AM,NFLX,BLOCK,200,0.78,A,CALL,98,96.1,15600,12/12/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,424749000000,4355
12/9/2025,10:57:46 AM,TSLA,BLOCK,100,1.01,A,CALL,475,447.8115,10100,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,10:57:46 AM,GLXY,BLOCK,250,1.34,A,CALL,35,28.55,33500,1/16/2026,WHITE,0.91,38,F,STOCK,None,F,F,9964000000,14956
12/9/2025,10:57:44 AM,TLT,SWEEP,1150,1.15,B,CALL,90,87.91,132250,2/20/2026,WHITE,0.13,73,F,ETF,None,F,F,48802000000,21851
12/9/2025,10:57:43 AM,BULL,SWEEP,300,0.42,B,CALL,10,9.9,12600,12/19/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,4682000000,26497
12/9/2025,10:57:32 AM,GOOGL,SWEEP,969,2.0,A,CALL,320,314.1843,193800,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,10:57:30 AM,PYPL,BLOCK,335,11.25,A,CALL,60,61.02,376875,12/18/2026,WHITE,0.41,374,F,STOCK,Industrials,F,F,58272000000,4956
12/9/2025,10:57:29 AM,RKLB,BLOCK,200,0.74,B,CALL,55,51.554,14800,12/12/2025,WHITE,1.04,3,F,STOCK,None,F,T,26203000000,1988
12/9/2025,10:57:26 AM,MU,BLOCK,200,17.5,A,CALL,290,252.25,350000,2/20/2026,WHITE,0.68,73,F,STOCK,Information Technology,F,F,266665000000,1047
12/9/2025,10:57:24 AM,TSLA,SWEEP,152,7.151,B,CALL,450,447.754,108692,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:57:20 AM,UNFI,BLOCK,250,0.85,,CALL,36,34.765,21250,12/19/2025,YELLOW,0.59,10,F,STOCK,Consumer Discretionary,F,F,2078000000,146
12/9/2025,10:57:16 AM,TSLA,SWEEP,100,26.6,A,CALL,490,447.803,266000,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,1289
12/9/2025,10:57:16 AM,ONDS,BLOCK,200,0.6,,PUT,9.5,9.455,12000,12/12/2025,WHITE,1.69,3,F,STOCK,Communication Services,F,T,3341000000,637
12/9/2025,10:57:16 AM,SLV,BLOCK,244,9.8,A,CALL,45,54.515,239120,1/16/2026,WHITE,0.38,38,F,ETF,None,F,F,0,26825
12/9/2025,10:57:15 AM,GAP,SWEEP,185,1.31,B,PUT,26,26.045,24235,1/16/2026,WHITE,0.4,38,F,STOCK,Consumer Discretionary,F,F,9878000000,806
12/9/2025,10:57:14 AM,SLV,BLOCK,255,9.8,A,CALL,45,54.52,249900,1/16/2026,WHITE,0.38,38,F,ETF,None,F,F,0,26825
12/9/2025,10:57:13 AM,SLV,BLOCK,200,6.0,A,CALL,52.5,54.5,120000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:57:11 AM,TMC,BLOCK,1308,0.3,B,CALL,14,7.75,39274,1/16/2026,WHITE,1.55,38,F,STOCK,None,F,F,3138000000,10523
12/9/2025,10:57:07 AM,APLD,SWEEP,300,2.3,A,CALL,34,33.855,69000,12/19/2025,MAGENTA,1.05,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,10:57:07 AM,KBWB,SWEEP,394,6.0,B,CALL,80,83.09,236400,3/20/2026,WHITE,0.25,100,F,ETF,None,F,F,0,1700
12/9/2025,10:57:05 AM,SLV,BLOCK,170,5.95,A,CALL,53,54.48,101150,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,785
12/9/2025,10:56:59 AM,TSLA,SWEEP,100,3.6,A,CALL,460,447.79,35995,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:56:59 AM,TSLA,SWEEP,159,7.249,A,CALL,450,447.79,115255,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:56:58 AM,GLXY,SWEEP,166,1.85,B,CALL,32.5,28.469,30710,1/16/2026,WHITE,0.89,38,F,STOCK,None,F,F,9964000000,2565
12/9/2025,10:56:57 AM,TSLA,BLOCK,100,1.6,B,CALL,470,447.9431,16000,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:56:55 AM,TSLA,BLOCK,103,1.02,AA,CALL,475,447.9129,10507,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,10:56:54 AM,GOOGL,BLOCK,100,2.64,A,CALL,330,313.9943,26400,12/26/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,3876765000000,3899
12/9/2025,10:56:53 AM,PYPL,SWEEP,635,0.81,A,CALL,62.5,61.0486,51435,12/19/2025,WHITE,0.34,10,F,STOCK,Industrials,F,F,58272000000,5327
12/9/2025,10:56:52 AM,NFLX,BLOCK,200,1.03,A,CALL,100,96.108,20600,12/19/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,10:56:51 AM,MDLZ,SWEEP,791,0.3,B,PUT,50,54.35,23730,1/16/2026,WHITE,0.24,38,F,STOCK,Consumer Staples,F,F,70847000000,1885
12/9/2025,10:56:46 AM,MRK,SWEEP,196,3.25,A,PUT,90,97.15,63700,4/17/2026,WHITE,0.28,128,F,STOCK,Health Care,F,F,247507000000,1185
12/9/2025,10:56:45 AM,OPEN,BLOCK,5000,0.77,B,PUT,5,7.01,385000,5/15/2026,YELLOW,1.06,156,F,STOCK,Real Estate,F,F,5525000000,442
12/9/2025,10:56:42 AM,TMC,BLOCK,1000,0.21,B,CALL,10,7.755,21000,12/19/2025,WHITE,1.6,10,F,STOCK,None,F,F,3138000000,11295
12/9/2025,10:56:41 AM,SLV,SWEEP,300,7.193,A,CALL,50,54.445,215800,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,56224
12/9/2025,10:56:40 AM,TSLA,BLOCK,100,23.73,B,PUT,470,447.62,237300,12/12/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,1453
12/9/2025,10:56:38 AM,UNH,SWEEP,112,2.55,B,CALL,350,324.26,28560,1/2/2026,WHITE,0.32,24,F,STOCK,Financials,F,F,299751000000,557
12/9/2025,10:56:37 AM,TSLA,SWEEP,130,2.998,A,CALL,485,447.6743,38972,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,10:56:37 AM,TSLA,SWEEP,120,9.6,A,CALL,445,447.6743,115199,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:56:36 AM,BABA,BLOCK,200,2.82,A,CALL,200,155.31,56400,3/20/2026,WHITE,0.43,100,F,STOCK,Information Technology,F,F,377764000000,32663
12/9/2025,10:56:35 AM,SLV,BLOCK,200,5.3,A,CALL,54,54.435,106000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,10:56:34 AM,SLV,SWEEP,200,6.2,A,CALL,52,54.435,124000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:56:30 AM,IONQ,BLOCK,210,0.55,A,CALL,60,55.0043,11550,12/12/2025,WHITE,1.06,3,F,STOCK,None,F,T,18305000000,3610
12/9/2025,10:56:28 AM,TSLA,BLOCK,101,4.96,B,CALL,455,447.4588,50095,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,10:56:27 AM,RIOT,SWEEP,488,0.22,B,CALL,16.5,15.355,10736,12/12/2025,WHITE,1.1,3,F,STOCK,None,F,T,5554000000,2078
12/9/2025,10:56:21 AM,LITE,SWEEP,100,37.8,,CALL,360,356.98,378000,1/16/2026,WHITE,0.84,38,F,STOCK,Information Technology,F,F,23496000000,329
12/9/2025,10:56:18 AM,TSLA,SWEEP,150,10.35,B,CALL,455,447.3829,155250,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,14468
12/9/2025,10:56:17 AM,TSLA,SWEEP,100,14.5,B,PUT,450,447.41,145000,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,10:56:16 AM,IREN,BLOCK,200,0.78,B,CALL,52,47.9801,15599,12/12/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,12673000000,5633
12/9/2025,10:56:16 AM,SLV,SWEEP,188,6.5,A,CALL,55,54.43,122200,6/18/2026,WHITE,0.41,190,F,ETF,None,F,F,0,28679
12/9/2025,10:56:15 AM,GLXY,BLOCK,150,1.25,,CALL,30,28.4484,18750,12/19/2025,WHITE,1,10,F,STOCK,None,F,F,9964000000,6213
12/9/2025,10:56:13 AM,SLV,BLOCK,515,7.25,A,CALL,53,54.4362,373375,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,10:56:12 AM,SLV,BLOCK,250,5.7,A,CALL,53.5,54.435,142500,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,672
12/9/2025,10:56:12 AM,SMCI,BLOCK,200,0.88,B,CALL,35,34.85,17600,12/12/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,10:56:11 AM,QBTS,SWEEP,500,0.45,B,CALL,31,28.22,22500,12/12/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,9453000000,1041
12/9/2025,10:56:09 AM,TSLA,SWEEP,100,33.15,A,CALL,470,447.3543,331500,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2237
12/9/2025,10:56:04 AM,TSLA,SWEEP,323,7.0,A,CALL,450,447.52,226098,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:56:03 AM,AAPL,SWEEP,176,1.5,AA,CALL,280,277.9643,26406,12/12/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:56:01 AM,MU,BLOCK,233,20.0,A,PUT,200,252.3057,466000,6/18/2026,WHITE,0.66,190,F,STOCK,Information Technology,F,F,266665000000,972
12/9/2025,10:56:00 AM,TSLA,SWEEP,110,9.348,B,PUT,450,447.45,102830,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,10:55:58 AM,BMNR,BLOCK,218,0.61,A,CALL,45,37.3302,13298,12/19/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,13081000000,4389
12/9/2025,10:55:58 AM,CRWV,BLOCK,221,2.53,B,CALL,89,86.915,55913,12/12/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,34119000000,1685
12/9/2025,10:55:54 AM,TSLA,BLOCK,158,6.88,A,PUT,445,447.3201,108704,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,10:55:54 AM,HTGC,SWEEP,170,1.15,B,CALL,18,18.915,19550,1/16/2026,WHITE,0.29,38,F,STOCK,None,F,F,3449000000,11111
12/9/2025,10:55:52 AM,TSLA,BLOCK,100,33.03,A,CALL,470,447.345,330300,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2237
12/9/2025,10:55:51 AM,SLV,BLOCK,650,1.47,A,PUT,55,54.425,95550,12/12/2025,YELLOW,0.59,3,F,ETF,None,F,T,0,515
12/9/2025,10:55:50 AM,AAPL,BLOCK,250,0.99,A,CALL,290,277.8367,24750,12/26/2025,WHITE,0.19,17,F,STOCK,Information Technology,F,F,4119351000000,5324
12/9/2025,10:55:46 AM,BBAI,SWEEP,250,0.53,B,PUT,5,6.585,13250,3/20/2026,WHITE,0.99,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:55:43 AM,BITO,SWEEP,260,0.963,B,PUT,12,13.7045,25026,3/31/2026,YELLOW,0.18,111,F,ETF,None,F,F,0,163
12/9/2025,10:55:42 AM,TSLA,SWEEP,100,12.48,A,CALL,450,447.3585,124795,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,10:55:41 AM,CIFR,SWEEP,300,0.41,A,CALL,22,20.3851,12300,12/12/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,7617000000,8368
12/9/2025,10:55:39 AM,VIX,BLOCK,1231,1.16,B,CALL,40,0,142796,3/18/2026,WHITE,0,98,F,ETF,None,F,F,0,7367
12/9/2025,10:55:37 AM,TSLA,SWEEP,115,1.5,AA,CALL,470,447.37,17251,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:55:37 AM,TSLA,SWEEP,133,9.758,AA,PUT,440,447.405,129778,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6958
12/9/2025,10:55:35 AM,SPOT,BLOCK,100,24.0,A,CALL,600,591.075,240000,1/16/2026,WHITE,0.36,38,F,STOCK,Industrials,F,F,116315000000,2122
12/9/2025,10:55:35 AM,SPOT,BLOCK,491,70.0,A,CALL,560,591.47,3437000,3/20/2026,WHITE,0.42,100,F,STOCK,Industrials,F,F,116315000000,777
12/9/2025,10:55:34 AM,SPOT,BLOCK,100,45.0,A,CALL,610,591.005,450000,3/20/2026,WHITE,0.42,100,F,STOCK,Industrials,F,F,116315000000,1293
12/9/2025,10:55:33 AM,MSTR,SWEEP,250,10.3,B,PUT,100,187.985,257500,8/21/2026,WHITE,0.9,254,F,STOCK,Information Technology,F,F,51433000000,1097
12/9/2025,10:55:30 AM,GLXY,SWEEP,405,1.35,B,CALL,35,28.4991,54675,1/16/2026,WHITE,0.91,38,F,STOCK,None,F,F,9964000000,14956
12/9/2025,10:55:30 AM,QQQ,SWEEP,200,16.02,B,CALL,640,624.5188,320400,2/20/2026,WHITE,0.19,73,F,ETF,None,F,F,406030000000,27508
12/9/2025,10:55:28 AM,OSCR,SWEEP,179,3.1,B,CALL,17,16.78,55491,4/17/2026,WHITE,0.79,128,F,STOCK,Financials,F,F,4438000000,742
12/9/2025,10:55:28 AM,TSLA,BLOCK,100,11.6,A,CALL,460,447.28,116000,12/26/2025,WHITE,0.43,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,2509
12/9/2025,10:55:27 AM,POET,SWEEP,167,0.7,A,CALL,7,6.66,11690,1/16/2026,WHITE,0.97,38,F,STOCK,Information Technology,F,F,797000000,24475
12/9/2025,10:55:24 AM,AG,BLOCK,400,2.85,A,CALL,15,15.2285,114000,4/17/2026,WHITE,0.75,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,10:55:17 AM,SIRI,BLOCK,500,3.75,,PUT,20,21.895,187500,1/21/2028,YELLOW,0.38,773,F,STOCK,Communication Services,F,F,7414000000,480
12/9/2025,10:55:16 AM,PHM,BLOCK,297,2.85,B,CALL,123,124.405,84645,12/12/2025,YELLOW,0.46,3,F,STOCK,Consumer Discretionary,F,T,24752000000,8
12/9/2025,10:55:15 AM,AIP,SWEEP,429,2.2,B,CALL,22.5,18.7,94381,4/17/2026,WHITE,0.78,128,F,STOCK,Information Technology,F,F,766000000,5569
12/9/2025,10:55:15 AM,TSLA,SWEEP,130,5.0,B,PUT,440,447.1,65000,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:55:13 AM,SLV,BLOCK,1999,5.6,B,CALL,49,54.3742,1119440,12/19/2025,WHITE,0.49,10,F,ETF,None,F,F,0,51141
12/9/2025,10:55:12 AM,HOOD,BLOCK,250,0.5,A,CALL,150,138.517,12500,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,118647000000,7651
12/9/2025,10:55:10 AM,SLV,SWEEP,347,5.8,A,CALL,54,54.3742,201260,4/17/2026,MAGENTA,0.42,128,F,ETF,None,F,F,0,1181
12/9/2025,10:55:10 AM,SLV,SWEEP,200,7.2,B,CALL,53.5,54.3742,144000,6/30/2026,MAGENTA,0.4,202,F,ETF,None,F,F,0,593
12/9/2025,10:55:08 AM,TSLA,BLOCK,100,3.3,B,CALL,460,447.001,33000,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:55:03 AM,TSLA,BLOCK,103,5.549,A,CALL,470,447.02,57155,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9186
12/9/2025,10:55:03 AM,SPXW,BLOCK,178,6.261,AA,CALL,6860,0,111451,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1740
12/9/2025,10:55:02 AM,TSLA,SWEEP,111,4.8,A,CALL,455,446.9905,53280,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,10:55:02 AM,AAPL,SWEEP,296,0.45,,CALL,295,277.86,13320,12/26/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4119351000000,4246
12/9/2025,10:55:00 AM,IBIT,SWEEP,386,13.85,AA,CALL,50,52.71,534612,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:54:58 AM,RIVN,BLOCK,250,0.44,A,CALL,19,17.695,11000,12/19/2025,WHITE,0.78,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,10:54:56 AM,SPOT,SWEEP,99,23.499,A,CALL,600,589.62,232639,1/16/2026,WHITE,0.36,38,F,STOCK,Industrials,F,F,116315000000,2122
12/9/2025,10:54:54 AM,BMNR,BLOCK,500,0.96,B,PUT,36,37.426,48000,12/12/2025,MAGENTA,1.19,3,F,STOCK,Information Technology,F,T,13081000000,690
12/9/2025,10:54:52 AM,C,SWEEP,160,1.86,A,CALL,110,109.55,29760,12/19/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,194815000000,36419
12/9/2025,10:54:49 AM,CORZ,BLOCK,278,0.96,A,CALL,18,17.745,26688,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,5305000000,26542
12/9/2025,10:54:47 AM,NVDA,SWEEP,225,3.25,B,CALL,185,185.1484,73125,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:54:41 AM,RCAT,SWEEP,534,0.6,A,CALL,9,8.6,32039,12/26/2025,YELLOW,1.03,17,F,STOCK,Information Technology,F,F,957000000,358
12/9/2025,10:54:41 AM,WBD,SWEEP,180,0.96,A,CALL,28,27.61,17280,2/20/2026,WHITE,0.22,73,F,STOCK,Communication Services,F,F,64625000000,735
12/9/2025,10:54:33 AM,SLV,BLOCK,500,7.2,A,CALL,53.5,54.37,360000,6/30/2026,MAGENTA,0.4,202,F,ETF,None,F,F,0,593
12/9/2025,10:54:27 AM,SLV,BLOCK,1000,5.88,B,CALL,52.5,54.3682,588000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:54:27 AM,AI,SWEEP,288,0.45,B,CALL,16,16.045,12960,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,2078000000,26976
12/9/2025,10:54:25 AM,AMZN,SWEEP,300,7.571,A,CALL,255,228.1525,227118,3/20/2026,WHITE,0.34,100,F,STOCK,Consumer Discretionary,F,F,2453725000000,3881
12/9/2025,10:54:22 AM,NFLX,SWEEP,211,0.624,B,CALL,102,96.0486,13158,12/19/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,424749000000,3073
12/9/2025,10:54:18 AM,SLV,BLOCK,174,6.45,B,CALL,55,54.3707,112230,6/18/2026,WHITE,0.41,190,F,ETF,None,F,F,0,28679
12/9/2025,10:54:16 AM,TSLA,SWEEP,260,2.5,A,PUT,430,446.8,65000,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:54:15 AM,TSLA,SWEEP,329,2.501,AA,PUT,430,446.703,82281,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:54:14 AM,TSLA,BLOCK,101,3.6,A,PUT,435,446.7055,36360,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,10:54:12 AM,SLV,SWEEP,202,7.2,B,CALL,53,54.37,145440,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,10:54:08 AM,ONDS,SWEEP,500,0.4,A,PUT,9,9.465,19980,12/12/2025,WHITE,1.81,3,F,STOCK,Communication Services,F,T,3341000000,7130
12/9/2025,10:54:05 AM,APLD,SWEEP,209,0.85,A,PUT,30,33.83,17765,12/19/2025,WHITE,1.08,10,F,STOCK,None,F,F,8696000000,1689
12/9/2025,10:54:04 AM,JD,SWEEP,1889,0.14,B,CALL,31,29.298,26446,12/19/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,42832000000,19077
12/9/2025,10:54:02 AM,SLV,SWEEP,525,5.65,B,CALL,53,54.365,296625,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:54:00 AM,IBIT,SWEEP,1001,3.8,B,CALL,50,52.61,380380,12/26/2025,WHITE,0.5,17,F,ETF,None,F,F,0,3254
12/9/2025,10:54:00 AM,SPY,BLOCK,120,17.2,A,CALL,683,684.26,206400,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,10:53:52 AM,TSLA,SWEEP,200,6.75,A,CALL,450,446.8017,135000,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:53:50 AM,SLV,SWEEP,480,5.1,A,CALL,55,54.391,244800,3/31/2026,MAGENTA,0.43,111,F,ETF,None,F,F,0,3181
12/9/2025,10:53:48 AM,LUNR,SWEEP,153,1.162,AA,PUT,12,11.665,17780,12/19/2025,WHITE,1.27,10,F,STOCK,None,F,F,2020000000,545
12/9/2025,10:53:48 AM,LUNR,SWEEP,409,0.821,AA,CALL,12,11.665,33588,12/19/2025,WHITE,1.25,10,F,STOCK,None,F,F,2020000000,12788
12/9/2025,10:53:47 AM,IWM,SWEEP,750,4.34,B,PUT,252,251.87,325500,12/19/2025,WHITE,0.26,10,F,ETF,None,F,F,72296000000,2053
12/9/2025,10:53:46 AM,COST,SWEEP,100,12.726,A,PUT,780,882.37,127260,4/17/2026,YELLOW,0.25,128,T,STOCK,Consumer Discretionary,F,F,396503000000,54
12/9/2025,10:53:42 AM,BBAI,SWEEP,1000,0.54,A,PUT,5,6.5493,54000,3/20/2026,WHITE,0.99,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:53:41 AM,JNJ,BLOCK,1250,12.69,A,CALL,200,203.2,1586250,4/17/2026,YELLOW,0.23,128,F,STOCK,Health Care,F,F,486508000000,427
12/9/2025,10:53:38 AM,ONDS,SWEEP,400,0.8,B,CALL,9,9.45,32010,12/12/2025,WHITE,1.63,3,F,STOCK,Communication Services,F,T,3341000000,5983
12/9/2025,10:53:37 AM,PG,BLOCK,496,0.3,A,CALL,150,139.8758,14880,1/2/2026,YELLOW,0.2,24,F,STOCK,Consumer Staples,F,F,335204000000,219
12/9/2025,10:53:37 AM,AAPL,SWEEP,218,0.8,B,CALL,295,277.7843,17440,1/2/2026,WHITE,0.19,24,F,STOCK,Information Technology,F,F,4119351000000,2737
12/9/2025,10:53:37 AM,HL,SWEEP,200,5.5,B,CALL,15,16.6924,110000,1/15/2027,WHITE,0.68,402,F,STOCK,Materials,F,F,11371000000,7559
12/9/2025,10:53:35 AM,SRAD,BLOCK,200,5.1,A,CALL,30,23.635,102000,1/21/2028,WHITE,0.49,773,F,STOCK,Information Technology,F,F,6725000000,223
12/9/2025,10:53:35 AM,MU,BLOCK,200,7.7,A,CALL,250,252.14,153998,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,266665000000,4544
12/9/2025,10:53:33 AM,ENPH,SWEEP,453,0.65,B,PUT,32,32.4,29445,12/12/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,4089000000,208
12/9/2025,10:53:27 AM,SLV,BLOCK,700,5.89,A,CALL,53,54.385,412300,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,785
12/9/2025,10:53:21 AM,SLV,BLOCK,1000,6.12,B,CALL,52,54.38,611996,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:53:20 AM,XLC,SWEEP,151,0.95,A,PUT,116,115.72,14344,12/12/2025,YELLOW,0.2,3,F,ETF,None,F,T,0,5
12/9/2025,10:53:18 AM,TSLA,SWEEP,231,3.18,A,PUT,415,446.4312,73458,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4853
12/9/2025,10:53:17 AM,NAVN,BLOCK,200,1.1,A,CALL,15,14.42,22000,12/19/2025,WHITE,1.41,10,T,STOCK,Information Technology,F,F,3472000000,819
12/9/2025,10:53:17 AM,MSFT,SWEEP,300,2.78,B,CALL,515,491.0515,83400,1/2/2026,MAGENTA,0.21,24,F,STOCK,Information Technology,F,F,3591027000000,346
12/9/2025,10:53:15 AM,LULU,BLOCK,1000,7.7,B,PUT,165,181.99,770000,1/16/2026,WHITE,0.67,38,T,STOCK,Consumer Discretionary,F,F,22532000000,14545
12/9/2025,10:53:14 AM,UPST,BLOCK,200,1.66,B,CALL,50,47.7315,33200,12/19/2025,WHITE,0.81,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,10:53:10 AM,WVE,BLOCK,150,2.9,A,CALL,20,19.79,43500,1/16/2026,WHITE,1.17,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,10:53:09 AM,SLM,SWEEP,202,1.25,A,PUT,25,25.1643,25250,1/16/2026,WHITE,0.42,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,10:53:07 AM,SLV,SWEEP,400,3.402,B,CALL,62,54.376,136068,4/17/2026,WHITE,0.46,128,F,ETF,None,F,F,0,18146
12/9/2025,10:53:01 AM,TSLA,SWEEP,101,6.65,A,CALL,450,446.83,67162,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:52:58 AM,COIN,SWEEP,165,1.429,AA,CALL,330,282.23,23580,12/19/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,72731000000,2694
12/9/2025,10:52:58 AM,ETHU,SWEEP,770,1.35,A,CALL,75,67.2501,103950,12/12/2025,YELLOW,1.6,3,F,ETF,None,F,T,0,521
12/9/2025,10:52:56 AM,ACMR,SWEEP,200,4.711,A,CALL,37,36.97,94210,2/20/2026,YELLOW,0.7,73,F,STOCK,Industrials,F,F,2100000000,58
12/9/2025,10:52:48 AM,KMB,BLOCK,152,1.25,B,CALL,125,101.95,19000,4/17/2026,WHITE,0.31,128,F,STOCK,Consumer Staples,F,F,34168000000,318
12/9/2025,10:52:48 AM,SOFI,SWEEP,500,0.36,A,CALL,28,27.335,18000,12/12/2025,WHITE,0.64,3,F,STOCK,Financials,F,T,33499000000,19001
12/9/2025,10:52:47 AM,ONDS,BLOCK,150,2.42,B,CALL,10,9.485,36300,3/20/2026,WHITE,1.33,100,F,STOCK,Communication Services,F,F,3341000000,39499
12/9/2025,10:52:45 AM,TSLA,SWEEP,775,2.472,BB,PUT,430,446.725,191613,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:52:45 AM,TSLA,BLOCK,103,2.151,B,CALL,465,446.72,22154,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,10:52:33 AM,TSLA,BLOCK,100,1.41,A,CALL,470,446.64,14100,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:52:27 AM,SPY,BLOCK,372,7.58,B,CALL,683,684.2499,281976,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:52:27 AM,MARA,SWEEP,200,2.04,A,CALL,13,12.335,40800,3/20/2026,WHITE,0.88,100,F,STOCK,Information Technology,F,F,4439000000,15565
12/9/2025,10:52:26 AM,BMNR,BLOCK,329,0.99,A,PUT,36,37.37,32571,12/12/2025,MAGENTA,1.2,3,F,STOCK,Information Technology,F,T,13081000000,690
12/9/2025,10:52:26 AM,NVDA,BLOCK,200,1.41,A,CALL,200,185.075,28200,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,10:52:24 AM,ETHA,BLOCK,300,3.67,A,CALL,25,24.575,110100,3/20/2026,WHITE,0.74,100,F,ETF,None,F,F,0,13969
12/9/2025,10:52:23 AM,NVDA,SWEEP,345,3.202,B,CALL,185,185.0601,110457,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:52:18 AM,SLV,SWEEP,803,3.15,B,CALL,54.5,54.315,252945,1/16/2026,MAGENTA,0.45,38,F,ETF,None,F,F,0,1755
12/9/2025,10:52:12 AM,CHWY,SWEEP,269,1.293,B,PUT,34,34.77,34794,12/12/2025,WHITE,1.33,3,T,STOCK,Consumer Discretionary,F,T,13884000000,433
12/9/2025,10:52:10 AM,RZLT,BLOCK,200,2.1,A,CALL,17.5,10.285,42000,4/17/2026,WHITE,1.57,128,F,STOCK,Health Care,T,F,966000000,740
12/9/2025,10:52:09 AM,SLV,BLOCK,402,6.82,A,CALL,54,54.33,274162,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1308
12/9/2025,10:52:09 AM,RIOT,SWEEP,200,1.517,A,CALL,20,15.365,30349,3/20/2026,WHITE,0.91,100,F,STOCK,None,F,F,5554000000,48849
12/9/2025,10:52:07 AM,BIDU,SWEEP,301,11.501,B,CALL,130,124.195,346178,4/17/2026,YELLOW,0.46,128,F,STOCK,Information Technology,F,F,43408000000,269
12/9/2025,10:52:07 AM,BIDU,SWEEP,241,8.751,B,PUT,120,124.195,210890,3/20/2026,WHITE,0.44,100,F,STOCK,Information Technology,F,F,43408000000,990
12/9/2025,10:52:04 AM,SLV,SWEEP,188,7.442,A,CALL,52.5,54.3676,139908,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,5643
12/9/2025,10:52:04 AM,JD,BLOCK,301,0.36,A,CALL,30,29.3618,10836,12/19/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,42832000000,8059
12/9/2025,10:52:04 AM,CRCL,BLOCK,178,0.95,,CALL,95,88.595,16910,12/12/2025,WHITE,0.96,3,F,STOCK,Financials,F,T,20161000000,1057
12/9/2025,10:52:03 AM,SLV,BLOCK,500,5.65,A,CALL,53,54.3603,282500,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:52:02 AM,MSFT,SWEEP,200,4.35,A,CALL,520,490.9373,87000,1/16/2026,WHITE,0.22,38,F,STOCK,Information Technology,F,F,3591027000000,36102
12/9/2025,10:52:00 AM,ONDS,SWEEP,170,0.649,AA,CALL,14,9.46,11040,1/16/2026,WHITE,1.5,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,10:51:57 AM,SMCI,BLOCK,256,4.18,B,PUT,30,34.935,107008,6/18/2026,WHITE,0.71,190,F,STOCK,Information Technology,F,F,20708000000,5516
12/9/2025,10:51:56 AM,SLV,SWEEP,507,2.98,B,CALL,55,54.36,151086,1/16/2026,WHITE,0.46,38,F,ETF,None,F,F,0,33856
12/9/2025,10:51:55 AM,NVDA,BLOCK,150,0.86,A,CALL,200,185.2886,12900,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,10:51:49 AM,UNH,BLOCK,138,1.851,AA,CALL,330,324.025,25542,12/12/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,299751000000,2305
12/9/2025,10:51:47 AM,COIN,BLOCK,300,1.35,B,CALL,330,281.65,40500,12/19/2025,WHITE,0.69,10,F,STOCK,Information Technology,F,F,72731000000,2694
12/9/2025,10:51:44 AM,TSLA,BLOCK,140,4.6,,CALL,455,446.3743,64400,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,10:51:42 AM,BMNR,SWEEP,150,1.23,B,PUT,34,37.285,18450,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,13081000000,1030
12/9/2025,10:51:41 AM,XOM,BLOCK,470,5.9,A,CALL,120,119.045,277300,4/17/2026,WHITE,0.23,128,F,STOCK,Energy,F,F,491468000000,2369
12/9/2025,10:51:39 AM,SLV,BLOCK,400,3.85,B,CALL,60,54.39,154000,4/17/2026,WHITE,0.45,128,F,ETF,None,F,F,0,17789
12/9/2025,10:51:37 AM,NVDA,SWEEP,353,1.28,B,PUT,180,185.1645,45187,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:51:34 AM,SLV,BLOCK,700,5.1,A,CALL,55,54.37,357000,3/31/2026,WHITE,0.43,111,F,ETF,None,F,F,0,3181
12/9/2025,10:51:33 AM,ONDS,SWEEP,200,0.649,AA,CALL,14,9.4538,12975,1/16/2026,WHITE,1.5,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,10:51:32 AM,SLV,SWEEP,599,4.833,A,CALL,55,54.3858,289520,3/20/2026,WHITE,0.43,100,F,ETF,None,F,F,0,19060
12/9/2025,10:51:32 AM,DG,BLOCK,150,0.69,A,PUT,118,127.65,10350,1/2/2026,WHITE,0.29,24,F,STOCK,Consumer Discretionary,F,F,29135000000,239
12/9/2025,10:51:25 AM,MU,SWEEP,155,12.0,A,CALL,260,252.07,186000,12/19/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,266665000000,9085
12/9/2025,10:51:25 AM,ONDS,SWEEP,304,0.8,B,CALL,9,9.46,24320,12/12/2025,WHITE,1.61,3,F,STOCK,Communication Services,F,T,3341000000,5983
12/9/2025,10:51:23 AM,JHX,BLOCK,200,0.55,B,CALL,25,19.1814,11000,3/20/2026,WHITE,0.52,100,F,STOCK,Materials,F,F,8601000000,2600
12/9/2025,10:51:23 AM,TSLA,BLOCK,100,2.95,B,CALL,500,446.6,29500,12/26/2025,WHITE,0.45,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,12532
12/9/2025,10:51:21 AM,TSLA,SWEEP,496,20.4,A,CALL,435,446.55,1011840,12/19/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8713
12/9/2025,10:51:21 AM,RIOT,BLOCK,960,0.38,,CALL,17,15.382,36480,12/19/2025,WHITE,0.92,10,F,STOCK,None,F,F,5554000000,9585
12/9/2025,10:51:20 AM,SPY,SWEEP,200,5.48,,CALL,700,684.298,109600,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,705768000000,42856
12/9/2025,10:51:19 AM,CIFR,SWEEP,414,1.849,A,CALL,20,20.55,76551,12/19/2025,WHITE,1.16,10,F,STOCK,Information Technology,F,F,7617000000,24739
12/9/2025,10:51:19 AM,IREN,BLOCK,1964,4.85,A,CALL,44,48.12,952540,12/12/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,12673000000,2669
12/9/2025,10:51:16 AM,NVDA,SWEEP,228,2.97,A,PUT,185,185.2532,67716,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:51:15 AM,SLV,SWEEP,207,4.85,B,CALL,55,54.36,100395,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,10:51:12 AM,UNH,SWEEP,112,1.87,B,CALL,330,323.8555,20944,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,299751000000,2305
12/9/2025,10:51:10 AM,NVDA,SWEEP,397,1.3,A,CALL,190,185.2299,51600,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:51:09 AM,NVDA,SWEEP,464,3.3,A,CALL,185,185.1899,153108,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:51:09 AM,IBIT,SWEEP,478,3.5,A,CALL,55,52.51,167300,2/20/2026,WHITE,0.47,73,F,ETF,None,F,F,0,6504
12/9/2025,10:51:02 AM,APLD,BLOCK,236,0.72,B,PUT,32,33.65,16992,12/12/2025,MAGENTA,1.18,3,F,STOCK,None,F,T,8696000000,396
12/9/2025,10:51:02 AM,SIRI,SWEEP,502,0.5,A,CALL,21.5,21.86,25100,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,7414000000,11574
12/9/2025,10:51:00 AM,CIFR,BLOCK,150,1.06,A,CALL,23,20.4134,15900,12/26/2025,WHITE,1.13,17,F,STOCK,Information Technology,F,F,7617000000,353
12/9/2025,10:51:00 AM,BMNR,SWEEP,800,0.32,B,PUT,29,37.16,25600,12/19/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,13081000000,1695
12/9/2025,10:50:59 AM,TSLA,SWEEP,110,5.3,A,PUT,440,446.1443,58300,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:50:59 AM,NKE,SWEEP,227,1.31,B,CALL,63,63.58,29737,12/12/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,97354000000,509
12/9/2025,10:50:57 AM,SLV,SWEEP,1539,0.48,B,PUT,42,54.365,73872,3/20/2026,YELLOW,0.4,100,F,ETF,None,F,F,0,707
12/9/2025,10:50:57 AM,RKT,BLOCK,1900,1.65,,CALL,18,18.67,313500,1/16/2026,WHITE,0.53,38,F,STOCK,Financials,F,F,40049000000,24111
12/9/2025,10:50:56 AM,RXRX,BLOCK,329,1.05,A,CALL,10,4.8286,34545,11/20/2026,WHITE,1.1,346,F,STOCK,Health Care,F,F,2448000000,520
12/9/2025,10:50:55 AM,TSLA,BLOCK,100,20.325,B,CALL,435,446.4712,203250,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8713
12/9/2025,10:50:54 AM,HCA,BLOCK,181,16.0,B,PUT,490,488.3162,289600,1/16/2026,WHITE,0.25,38,F,STOCK,Health Care,F,F,111062000000,1073
12/9/2025,10:50:51 AM,RIOT,SWEEP,1010,0.2,A,CALL,16.5,15.33,20200,12/12/2025,WHITE,1.07,3,F,STOCK,None,F,T,5554000000,2078
12/9/2025,10:50:51 AM,CAVA,BLOCK,452,0.64,B,CALL,55,53.13,28928,12/12/2025,WHITE,0.7,3,F,STOCK,Consumer Discretionary,F,T,6190000000,4474
12/9/2025,10:50:50 AM,SLV,SWEEP,200,5.25,A,CALL,54,54.3586,105000,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,10:50:49 AM,SPY,BLOCK,200,5.45,,CALL,700,684.172,109000,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,705768000000,42856
12/9/2025,10:50:48 AM,SMR,BLOCK,3668,0.1,B,CALL,30,21.1559,36680,12/19/2025,WHITE,1.25,10,F,STOCK,None,F,F,6384000000,12476
12/9/2025,10:50:46 AM,NFLX,SWEEP,500,0.371,BB,CALL,100,96.2486,18556,12/12/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,10:50:46 AM,DKNG,SWEEP,573,1.09,B,CALL,42.5,35.12,62458,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,16924000000,2591
12/9/2025,10:50:45 AM,SOUN,SWEEP,170,0.315,A,CALL,14,12.575,5358,12/19/2025,WHITE,0.96,10,F,STOCK,Information Technology,F,F,5360000000,7073
12/9/2025,10:50:43 AM,SLV,SWEEP,425,5.68,A,CALL,53,54.3699,241400,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:50:43 AM,GLXY,SWEEP,1625,0.348,A,CALL,31,28.395,56628,12/12/2025,YELLOW,1.15,3,F,STOCK,None,F,T,9964000000,555
12/9/2025,10:50:43 AM,TSLA,SWEEP,1818,20.4,A,CALL,435,446.62,3708720,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8713
12/9/2025,10:50:42 AM,SLV,SWEEP,1050,5.45,B,CALL,54,54.3599,572250,3/31/2026,YELLOW,0.42,111,F,ETF,None,F,F,0,437
12/9/2025,10:50:42 AM,SLV,BLOCK,1999,4.5,A,CALL,56,54.3599,899550,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,4764
12/9/2025,10:50:39 AM,CIFR,SWEEP,201,1.87,,CALL,20,20.52,37587,12/19/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,7617000000,24739
12/9/2025,10:50:37 AM,MDB,BLOCK,100,1.7,,PUT,400,415.815,17000,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,33325000000,695
12/9/2025,10:50:36 AM,BTG,BLOCK,189,0.9,A,PUT,5,4.5627,17010,4/17/2026,WHITE,0.6,128,F,STOCK,Materials,F,F,6092000000,1145
12/9/2025,10:50:34 AM,WFC,BLOCK,301,0.48,A,CALL,91,89.775,14448,12/12/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,281983000000,4216
12/9/2025,10:50:34 AM,RBLX,SWEEP,280,2.64,A,CALL,102,98.37,73920,12/26/2025,YELLOW,0.48,17,F,STOCK,Communication Services,F,F,63049000000,62
12/9/2025,10:50:34 AM,CLSK,BLOCK,200,1.68,A,CALL,13.5,15.045,33600,12/12/2025,WHITE,1.21,3,F,STOCK,None,F,T,3505000000,2566
12/9/2025,10:50:33 AM,TSLA,SWEEP,1622,20.4,A,CALL,435,446.555,3308880,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8713
12/9/2025,10:50:32 AM,SBET,BLOCK,164,2.51,B,CALL,12,11.67,41164,4/17/2026,WHITE,0.95,128,F,STOCK,Consumer Discretionary,F,F,2108000000,6091
12/9/2025,10:50:32 AM,SOFI,SWEEP,12519,0.135,BB,CALL,29,27.3045,168523,12/12/2025,WHITE,0.65,3,F,STOCK,Financials,F,T,33499000000,33521
12/9/2025,10:50:32 AM,ET,SWEEP,480,0.34,A,CALL,22,16.815,16320,1/15/2027,WHITE,0.27,402,F,STOCK,Energy,F,F,57680000000,44664
12/9/2025,10:50:32 AM,TSLA,SWEEP,107,9.1,A,CALL,445,446.5164,97370,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:50:29 AM,SLV,BLOCK,170,5.9,B,CALL,52.5,54.37,100300,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:50:29 AM,CIFR,BLOCK,150,1.06,B,CALL,23,20.5099,15900,12/26/2025,WHITE,1.1,17,F,STOCK,Information Technology,F,F,7617000000,353
12/9/2025,10:50:27 AM,TSLA,SWEEP,100,4.672,B,CALL,455,446.64,46722,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,10:50:27 AM,TSLA,SWEEP,102,5.2,B,PUT,440,446.64,53040,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:50:17 AM,RGTI,BLOCK,200,3.1,B,CALL,35,28.025,62000,2/20/2026,WHITE,1.06,73,F,STOCK,Information Technology,F,F,9277000000,892
12/9/2025,10:50:17 AM,TSLA,BLOCK,100,4.4,A,CALL,730,446.6572,44000,3/20/2026,WHITE,0.59,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,333
12/9/2025,10:50:17 AM,CRCL,BLOCK,404,4.6,A,CALL,85,88,185840,12/12/2025,MAGENTA,0.91,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,10:50:16 AM,MRK,SWEEP,300,1.1,B,PUT,98,97.705,33000,12/12/2025,WHITE,0.27,3,F,STOCK,Health Care,F,T,247507000000,566
12/9/2025,10:50:00 AM,WBD,BLOCK,1250,0.51,B,PUT,27,27.605,63750,1/16/2026,YELLOW,0.23,38,F,STOCK,Communication Services,F,F,64625000000,381
12/9/2025,10:50:00 AM,NOK,SWEEP,549,0.293,,CALL,10,6.22,16087,1/15/2027,WHITE,0.43,402,F,STOCK,Information Technology,F,F,33845000000,64870
12/9/2025,10:49:59 AM,QQQ,SWEEP,190,13.49,B,CALL,645,623.91,256310,2/20/2026,WHITE,0.19,73,F,ETF,None,F,F,406030000000,3000
12/9/2025,10:49:59 AM,LMND,SWEEP,158,0.907,AA,CALL,83,78.245,14336,12/12/2025,WHITE,0.9,3,F,STOCK,Financials,F,T,5901000000,225
12/9/2025,10:49:56 AM,PHM,BLOCK,273,1.6,A,PUT,123,123.8847,43680,12/12/2025,YELLOW,0.45,3,F,STOCK,Consumer Discretionary,F,T,24752000000,46
12/9/2025,10:49:54 AM,IREN,SWEEP,150,1.05,A,CALL,51,48,15750,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,12673000000,3304
12/9/2025,10:49:53 AM,AMD,SWEEP,185,2.52,B,CALL,230,223.1705,46620,12/12/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,354864000000,9938
12/9/2025,10:49:52 AM,SLV,BLOCK,200,6.15,A,CALL,52,54.38,123000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:49:51 AM,QUBT,BLOCK,500,0.58,B,PUT,8,13.2745,29000,4/17/2026,WHITE,0.97,128,F,STOCK,Information Technology,F,F,2877000000,1661
12/9/2025,10:49:50 AM,SPY,BLOCK,300,3.9,A,CALL,685,683.8499,117000,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,10:49:49 AM,NVDA,SWEEP,327,3.05,A,CALL,185,184.595,99735,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:49:48 AM,TSLA,SWEEP,662,19.303,B,CALL,430,446.25,1277868,12/12/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3351
12/9/2025,10:49:46 AM,SLV,BLOCK,249,4.65,A,PUT,55,54.3486,115785,2/20/2026,YELLOW,0.46,73,F,ETF,None,F,F,0,54
12/9/2025,10:49:39 AM,NVDA,SWEEP,330,1.46,B,PUT,180,184.565,48180,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:49:36 AM,CIFR,BLOCK,1000,6.25,A,CALL,15,20.4489,625000,1/16/2026,WHITE,1.18,38,F,STOCK,Information Technology,F,F,7617000000,30272
12/9/2025,10:49:35 AM,NEM,BLOCK,200,4.55,A,CALL,115,91.01,91000,6/18/2026,WHITE,0.44,190,F,STOCK,Materials,F,F,97951000000,1096
12/9/2025,10:49:30 AM,PYPL,SWEEP,500,2.4,B,CALL,100,60.955,120000,1/15/2027,WHITE,0.41,402,F,STOCK,Industrials,F,F,58272000000,21864
12/9/2025,10:49:27 AM,ARES,SWEEP,281,2.621,B,PUT,170,175.72,73654,12/19/2025,YELLOW,0.44,10,F,STOCK,Financials,T,F,54083000000,54
12/9/2025,10:49:22 AM,DOCU,SWEEP,250,1.92,B,CALL,68,69.295,48000,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,13206000000,968
12/9/2025,10:49:21 AM,MRK,SWEEP,242,1.68,A,CALL,100,97.72,40656,1/16/2026,WHITE,0.21,38,F,STOCK,Health Care,F,F,247507000000,20958
12/9/2025,10:49:20 AM,META,SWEEP,150,1.19,A,PUT,630,655.78,17850,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2023
12/9/2025,10:49:19 AM,BLSH,BLOCK,618,0.41,B,CALL,50,46.29,25338,12/12/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,6790000000,642
12/9/2025,10:49:17 AM,HUT,SWEEP,2000,2.39,A,CALL,48,44.4265,478000,12/19/2025,WHITE,1.28,10,F,STOCK,None,F,F,4584000000,10540
12/9/2025,10:49:16 AM,QS,BLOCK,828,1.84,A,CALL,18,12.8948,152352,5/15/2026,WHITE,0.97,156,F,STOCK,Industrials,F,F,7546000000,1742
12/9/2025,10:49:13 AM,SPCE,SWEEP,715,0.301,AA,CALL,4,3.745,21532,1/16/2026,MAGENTA,0.83,38,F,STOCK,Industrials,T,F,248000000,1184
12/9/2025,10:49:13 AM,WBD,SWEEP,455,0.82,A,CALL,27,27.6,37310,12/19/2025,WHITE,0.24,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,10:49:12 AM,SMCI,SWEEP,200,0.87,B,CALL,35,34.815,17400,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,10:49:10 AM,T,BLOCK,487,0.85,A,CALL,25,24.48,41395,2/20/2026,WHITE,0.26,73,F,STOCK,Information Technology,F,F,179221000000,1021
12/9/2025,10:49:09 AM,SPY,SWEEP,201,5.29,B,CALL,700,683.62,106329,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,705768000000,42856
12/9/2025,10:49:09 AM,SPY,BLOCK,200,6.15,A,PUT,681,683.63,123000,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,3805
12/9/2025,10:49:09 AM,SLV,SWEEP,1200,4.1,B,CALL,55,54.261,492000,2/20/2026,WHITE,0.44,73,F,ETF,None,F,F,0,14486
12/9/2025,10:49:08 AM,WBD,SWEEP,500,0.45,B,CALL,29,27.615,22500,1/16/2026,WHITE,0.26,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,10:49:07 AM,NEM,SWEEP,200,4.559,B,CALL,115,90.97,91180,6/18/2026,WHITE,0.44,190,F,STOCK,Materials,F,F,97951000000,1096
12/9/2025,10:49:06 AM,CLSK,SWEEP,235,3.05,B,CALL,14,14.8818,71675,2/20/2026,WHITE,1,73,F,STOCK,None,F,F,3505000000,19453
12/9/2025,10:49:06 AM,META,SWEEP,4528,2.45,A,PUT,620,655.889,1109360,12/19/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1697374000000,5456
12/9/2025,10:49:05 AM,AG,BLOCK,200,0.89,B,CALL,24,15.1586,17800,4/17/2026,WHITE,0.83,128,F,STOCK,Materials,F,F,7397000000,1208
12/9/2025,10:49:05 AM,CWH,SWEEP,315,0.85,,CALL,10,10.5668,26775,12/19/2025,YELLOW,0.77,10,F,STOCK,Consumer Discretionary,F,F,1103000000,45
12/9/2025,10:49:05 AM,SLV,BLOCK,478,4.1,B,CALL,55,54.28,195980,2/20/2026,WHITE,0.44,73,F,ETF,None,F,F,0,14486
12/9/2025,10:49:05 AM,NVDA,BLOCK,202,7.92,B,CALL,180,184.47,159984,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,42825
12/9/2025,10:49:04 AM,SLV,SWEEP,1414,5.855,B,CALL,52.5,54.28,827868,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:49:03 AM,SLV,SWEEP,322,4.1,,CALL,55,54.28,132020,2/20/2026,WHITE,0.44,73,F,ETF,None,F,F,0,14486
12/9/2025,10:49:02 AM,SMR,SWEEP,1265,0.1,B,CALL,30,21.14,12650,12/19/2025,WHITE,1.26,10,F,STOCK,None,F,F,6384000000,12476
12/9/2025,10:49:00 AM,NVDA,SWEEP,10002,9.998,BB,PUT,187,184.4786,9999895,1/16/2026,YELLOW,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,3674
12/9/2025,10:49:00 AM,BAC,BLOCK,311,0.92,B,PUT,50,54.055,28612,2/20/2026,WHITE,0.27,73,F,STOCK,Financials,F,F,393969000000,5700
12/9/2025,10:49:00 AM,SLV,BLOCK,1899,5.0,,CALL,54.5,54.2856,949500,3/20/2026,YELLOW,0.43,100,F,ETF,None,F,F,0,693
12/9/2025,10:49:00 AM,VOYG,BLOCK,1200,0.8,A,PUT,15,24.28,96000,4/17/2026,WHITE,0.84,128,F,STOCK,Industrials,F,F,1277000000,1338
12/9/2025,10:49:00 AM,SPY,BLOCK,298,3.85,B,CALL,685,683.63,114730,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,10:48:57 AM,CIFR,SWEEP,200,3.1,B,CALL,20,20.335,62000,1/16/2026,WHITE,1.12,38,F,STOCK,Information Technology,F,F,7617000000,24749
12/9/2025,10:48:55 AM,BULL,SWEEP,400,0.29,A,CALL,12.5,9.855,11600,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,4682000000,49769
12/9/2025,10:48:54 AM,SLV,SWEEP,490,7.569,BB,CALL,52,54.3,370873,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,8305
12/9/2025,10:48:52 AM,SPY,BLOCK,399,7.32,B,CALL,683,683.6512,292068,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:48:52 AM,SMCI,BLOCK,196,0.88,B,CALL,35,34.82,17248,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,10:48:52 AM,SLV,BLOCK,690,4.65,B,CALL,55.5,54.3,320850,3/20/2026,MAGENTA,0.44,100,F,ETF,None,F,F,0,1938
12/9/2025,10:48:52 AM,SLV,BLOCK,220,5.45,A,CALL,53.5,54.3,119900,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,2470
12/9/2025,10:48:52 AM,SLV,BLOCK,200,7.05,B,CALL,52,54.31,141000,5/15/2026,WHITE,0.4,156,F,ETF,None,F,F,0,4617
12/9/2025,10:48:47 AM,ROKU,SWEEP,267,3.75,A,CALL,102,104.42,100125,12/12/2025,WHITE,0.62,3,F,STOCK,Communication Services,F,T,14788000000,1615
12/9/2025,10:48:47 AM,QS,SWEEP,247,0.45,B,CALL,13,12.875,11115,12/12/2025,WHITE,1.09,3,F,STOCK,Industrials,F,T,7546000000,3495
12/9/2025,10:48:46 AM,SPY,SWEEP,370,4.16,A,PUT,675,683.7,153920,12/19/2025,WHITE,0.18,10,F,ETF,None,F,F,705768000000,21216
12/9/2025,10:48:46 AM,SMCI,SWEEP,200,0.89,BB,CALL,35,34.845,17798,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,10:48:45 AM,BAC,BLOCK,510,0.92,B,PUT,50,54.07,46920,2/20/2026,WHITE,0.27,73,F,STOCK,Financials,F,F,393969000000,5700
12/9/2025,10:48:44 AM,XLP,BLOCK,30000,0.15,B,PUT,45,77.865,450000,6/18/2026,YELLOW,0.4,190,F,ETF,None,F,F,0,0
12/9/2025,10:48:40 AM,RVPH,BLOCK,450,0.25,A,CALL,1,0.7,11250,4/17/2026,WHITE,2.02,128,F,STOCK,Health Care,T,F,70000000,27177
12/9/2025,10:48:40 AM,SLV,BLOCK,2000,3.95,B,CALL,55.5,54.335,790000,2/20/2026,YELLOW,0.45,73,F,ETF,None,F,F,0,840
12/9/2025,10:48:39 AM,ZM,SWEEP,702,0.67,B,CALL,89,87.9,47036,12/12/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,25953000000,817
12/9/2025,10:48:39 AM,HCA,BLOCK,149,16.001,B,PUT,490,487.8751,238418,1/16/2026,WHITE,0.25,38,F,STOCK,Health Care,F,F,111062000000,1073
12/9/2025,10:48:31 AM,BNTX,SWEEP,300,1.28,B,CALL,100,96.35,38403,12/19/2025,WHITE,0.42,10,F,STOCK,Health Care,F,F,21673000000,1548
12/9/2025,10:48:31 AM,SLV,SWEEP,200,7.2,A,CALL,53,54.33,144000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,10:48:30 AM,NVDA,SWEEP,160,3.373,BB,PUT,185,184.4672,53975,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:48:28 AM,TSLA,BLOCK,115,5.4,A,PUT,440,446.1,62100,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:48:27 AM,RGTI,SWEEP,692,1.3,,PUT,28,27.93,89960,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,9277000000,4206
12/9/2025,10:48:26 AM,CLSK,BLOCK,200,2.74,B,CALL,20,14.92,54800,6/18/2026,WHITE,0.98,190,F,STOCK,None,F,F,3505000000,8328
12/9/2025,10:48:22 AM,NVDA,BLOCK,201,5.0,B,CALL,185,184.44,100500,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,51266
12/9/2025,10:48:20 AM,NVDA,SWEEP,186,2.97,A,CALL,185,184.4415,55239,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:48:19 AM,NVDA,BLOCK,201,1.35,B,CALL,200,184.5086,27135,12/26/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,10:48:19 AM,NVDA,SWEEP,1003,1.44,AA,PUT,180,184.5086,144439,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:48:14 AM,NOK,BLOCK,999,0.57,B,CALL,6,6.2101,56943,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,33845000000,1345
12/9/2025,10:48:12 AM,ASST,BLOCK,500,0.34,A,CALL,1,0.9933,17000,6/18/2026,WHITE,1.22,190,T,STOCK,Information Technology,F,F,734000000,31501
12/9/2025,10:48:11 AM,NFLX,BLOCK,409,0.27,B,CALL,120,96.16,11044,1/16/2026,WHITE,0.4,38,F,STOCK,Communication Services,F,F,424749000000,51374
12/9/2025,10:48:09 AM,GOOGL,BLOCK,486,1.78,A,CALL,320,313.2629,86508,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,10:48:07 AM,SLV,SWEEP,200,5.15,A,CALL,49.5,54.36,103000,12/19/2025,WHITE,0.49,10,F,ETF,None,F,F,0,7277
12/9/2025,10:48:04 AM,RIOT,SWEEP,1000,0.36,B,CALL,17,15.3044,36000,12/19/2025,WHITE,0.92,10,F,STOCK,None,F,F,5554000000,9585
12/9/2025,10:48:01 AM,TSLA,SWEEP,100,1.822,A,PUT,425,446.1884,18215,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,10:48:00 AM,CUBE,BLOCK,200,1.55,A,CALL,37.5,35.6449,31000,5/15/2026,YELLOW,0.27,156,F,STOCK,Real Estate,F,F,8352000000,43
12/9/2025,10:47:58 AM,VSCO,BLOCK,277,1.3,B,PUT,50,51.585,36010,12/19/2025,MAGENTA,0.6,10,F,STOCK,Consumer Discretionary,F,F,3932000000,385
12/9/2025,10:47:58 AM,AMZN,SWEEP,245,0.79,B,PUT,215,228.0488,19355,12/19/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,17353
12/9/2025,10:47:58 AM,AMZN,SWEEP,187,0.95,B,CALL,240,228.0488,17765,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,33466
12/9/2025,10:47:58 AM,AAPL,SWEEP,207,5.0,A,PUT,280,277.5758,103500,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,15004
12/9/2025,10:47:57 AM,ENPH,SWEEP,303,1.58,B,CALL,35,32.24,47874,1/16/2026,WHITE,0.63,38,F,STOCK,Information Technology,F,F,4089000000,8109
12/9/2025,10:47:57 AM,WULF,BLOCK,200,2.0,A,CALL,15,15.14,40000,1/16/2026,WHITE,0.99,38,F,STOCK,Materials,F,F,6070000000,30609
12/9/2025,10:47:55 AM,META,BLOCK,80,6.9,B,CALL,680,656.135,55200,12/26/2025,WHITE,0.28,17,F,STOCK,Communication Services,F,F,1697374000000,822
12/9/2025,10:47:52 AM,RIVN,SWEEP,500,0.21,A,CALL,19,17.6601,10500,12/12/2025,WHITE,1.02,3,F,STOCK,Consumer Discretionary,F,T,22005000000,9648
12/9/2025,10:47:52 AM,TSLA,BLOCK,100,1.4,A,CALL,470,446.4129,14000,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:47:51 AM,SLV,SWEEP,313,6.15,A,CALL,52,54.35,192495,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:47:51 AM,AAPL,SWEEP,240,1.35,A,PUT,275,277.55,32400,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,10:47:50 AM,INTC,BLOCK,200,1.3,B,PUT,41,40.3286,26000,12/12/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,197815000000,5261
12/9/2025,10:47:50 AM,IREN,BLOCK,165,0.821,AA,CALL,52,48.18,13545,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,12673000000,5633
12/9/2025,10:47:49 AM,XOM,BLOCK,390,0.4,B,CALL,130,119.11,15600,1/16/2026,WHITE,0.21,38,F,STOCK,Energy,F,F,491468000000,11583
12/9/2025,10:47:48 AM,BMNR,SWEEP,773,0.278,A,CALL,42,37.03,21454,12/12/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,13081000000,3553
12/9/2025,10:47:42 AM,RZLV,SWEEP,240,0.7,B,CALL,10,2.705,16800,1/15/2027,WHITE,1.42,402,F,STOCK,None,F,F,581000000,2299
12/9/2025,10:47:42 AM,SPY,SWEEP,301,3.4,A,PUT,682,683.94,102340,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5536
12/9/2025,10:47:42 AM,NVDA,SWEEP,215,3.25,A,PUT,185,184.7086,69875,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:47:42 AM,IMMR,SWEEP,318,0.7,B,CALL,7.5,7.095,22261,5/15/2026,WHITE,0.48,156,T,STOCK,Information Technology,F,F,220000000,777
12/9/2025,10:47:38 AM,SLV,SWEEP,194,5.858,B,CALL,52.5,54.315,113650,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:47:38 AM,SLV,BLOCK,193,6.25,A,CALL,54,54.315,120625,5/15/2026,MAGENTA,0.41,156,F,ETF,None,F,F,0,627
12/9/2025,10:47:37 AM,SLV,BLOCK,223,4.65,B,CALL,55.5,54.3101,103695,3/20/2026,MAGENTA,0.44,100,F,ETF,None,F,F,0,1938
12/9/2025,10:47:34 AM,SPXW,BLOCK,140,16.4,,CALL,6875,0,229600,12/10/2025,ORANGE,0,1,F,ETF,None,F,T,0,945
12/9/2025,10:47:30 AM,TSLA,SWEEP,288,20.4,A,CALL,435,446.6543,587511,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8713
12/9/2025,10:47:29 AM,TSLA,SWEEP,208,0.58,A,CALL,480,446.6353,12064,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,12608
12/9/2025,10:47:29 AM,TSLA,SWEEP,2089,20.4,A,CALL,435,446.6353,4261560,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8713
12/9/2025,10:47:27 AM,ATAT,SWEEP,160,3.8,B,CALL,45,41.1,60802,5/15/2026,YELLOW,0.48,156,F,STOCK,Consumer Discretionary,F,F,5926000000,79
12/9/2025,10:47:26 AM,SLV,SWEEP,680,6.1,B,CALL,52,54.305,414800,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:47:25 AM,SLV,BLOCK,500,4.65,,CALL,55.5,54.305,232500,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,1938
12/9/2025,10:47:24 AM,SLV,SWEEP,1277,4.65,,CALL,55.5,54.305,593805,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,1938
12/9/2025,10:47:18 AM,SLV,BLOCK,200,7.15,A,CALL,49,54.358,143000,2/20/2026,WHITE,0.4,73,F,ETF,None,F,F,0,5514
12/9/2025,10:47:16 AM,SLV,SWEEP,200,6.35,A,CALL,52,54.3403,127000,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,1485
12/9/2025,10:47:14 AM,RCAT,SWEEP,180,0.75,B,CALL,15,8.4818,13502,4/17/2026,WHITE,1.09,128,F,STOCK,Information Technology,F,F,957000000,3890
12/9/2025,10:47:11 AM,ASST,BLOCK,500,0.24,A,CALL,1.5,0.9924,12000,6/18/2026,WHITE,1.3,190,T,STOCK,Information Technology,F,F,734000000,131389
12/9/2025,10:47:08 AM,TSLA,SWEEP,153,9.05,A,CALL,445,446.5543,138465,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:47:07 AM,RKT,BLOCK,165,1.09,B,CALL,19.2,18.6952,17985,1/16/2026,WHITE,0.54,38,F,STOCK,Financials,F,F,40049000000,20799
12/9/2025,10:47:01 AM,XPEV,SWEEP,260,1.12,B,CALL,19,19.6881,29120,12/19/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,18981000000,350
12/9/2025,10:47:00 AM,TSLA,SWEEP,405,2.63,A,PUT,430,446.4129,106515,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:47:00 AM,TSLA,SWEEP,345,2.63,A,PUT,430,446.335,90735,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:46:59 AM,RIVN,BLOCK,300,0.44,A,CALL,19,17.67,13200,12/19/2025,WHITE,0.79,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,10:46:58 AM,RH,BLOCK,200,0.55,B,CALL,210,157.15,11000,12/12/2025,YELLOW,1.87,3,T,STOCK,Consumer Discretionary,F,T,3019000000,177
12/9/2025,10:46:56 AM,SLV,SWEEP,2390,5.899,A,CALL,53,54.3399,1409750,3/31/2026,YELLOW,0.42,111,F,ETF,None,F,F,0,785
12/9/2025,10:46:53 AM,TSLA,SWEEP,132,1.38,A,CALL,470,446.42,18216,12/12/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:46:51 AM,HCA,BLOCK,180,15.87,B,PUT,490,487.99,285660,1/16/2026,WHITE,0.25,38,F,STOCK,Health Care,F,F,111062000000,1073
12/9/2025,10:46:46 AM,SLV,BLOCK,2000,4.3,,CALL,54.5,54.3585,860000,2/20/2026,WHITE,0.44,73,F,ETF,None,F,F,0,4985
12/9/2025,10:46:45 AM,NVDA,SWEEP,250,6.759,B,PUT,160,184.94,168983,3/20/2026,WHITE,0.47,100,F,STOCK,Information Technology,F,F,4432563000000,38789
12/9/2025,10:46:40 AM,SLV,BLOCK,315,6.1,B,CALL,52,54.335,192150,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:46:39 AM,EMBJ,SWEEP,217,2.5,A,PUT,65,65.99,54250,1/16/2026,YELLOW,0.36,38,F,STOCK,Industrials,F,F,11361000000,210
12/9/2025,10:46:36 AM,HIMS,BLOCK,1000,13.23,B,CALL,70,39.98,1323000,12/17/2027,WHITE,0.87,738,F,STOCK,Health Care,F,F,8923000000,10342
12/9/2025,10:46:36 AM,SLV,BLOCK,265,5.65,,CALL,53,54.33,149725,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:46:34 AM,SLV,SWEEP,364,6.132,A,CALL,52,54.33,223214,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:46:34 AM,SLV,SWEEP,226,5.855,B,CALL,52.5,54.33,132330,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:46:34 AM,SLV,SWEEP,207,5.65,B,CALL,53,54.335,116964,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:46:33 AM,SLV,BLOCK,1999,5.2,B,CALL,52.5,54.335,1039480,2/20/2026,WHITE,0.43,73,F,ETF,None,F,F,0,4103
12/9/2025,10:46:33 AM,CVNA,BLOCK,100,10.0,B,CALL,460,457.29,100000,12/12/2025,MAGENTA,0.68,3,F,STOCK,Consumer Discretionary,F,T,86967000000,630
12/9/2025,10:46:31 AM,RDW,BLOCK,150,1.11,B,CALL,7,6.92,16650,2/20/2026,WHITE,0.92,73,F,STOCK,None,F,F,1055000000,1610
12/9/2025,10:46:25 AM,BABA,SWEEP,200,2.65,B,CALL,155,155.3667,53000,12/12/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,377764000000,532
12/9/2025,10:46:19 AM,SLV,SWEEP,2000,0.45,B,PUT,43.5,54.385,90000,2/20/2026,YELLOW,0.41,73,F,ETF,None,F,F,0,874
12/9/2025,10:46:15 AM,SLV,SWEEP,1890,7.242,A,CALL,53,54.3986,1368745,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,10:46:14 AM,SMCI,BLOCK,303,6.013,B,PUT,40,34.98,182207,1/16/2026,WHITE,0.61,38,F,STOCK,Information Technology,F,F,20708000000,16067
12/9/2025,10:46:14 AM,SLV,BLOCK,450,2.38,A,CALL,65,54.4,107100,3/20/2026,WHITE,0.5,100,F,ETF,None,F,F,0,45234
12/9/2025,10:46:10 AM,SLV,BLOCK,170,6.15,A,CALL,52,54.36,104550,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:46:09 AM,BMNR,SWEEP,522,0.54,B,PUT,34,36.74,28188,12/12/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,13081000000,1996
12/9/2025,10:46:09 AM,SLV,SWEEP,380,6.81,B,CALL,54,54.35,258767,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1308
12/9/2025,10:46:08 AM,SLV,SWEEP,200,5.9,A,CALL,53,54.3686,118000,3/31/2026,MAGENTA,0.42,111,F,ETF,None,F,F,0,785
12/9/2025,10:46:07 AM,TSLA,BLOCK,375,3.6,A,CALL,480,446.48,135000,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,11174
12/9/2025,10:46:04 AM,ASST,BLOCK,500,0.34,A,CALL,1,0.9871,17000,6/18/2026,WHITE,1.23,190,T,STOCK,Information Technology,F,F,734000000,31501
12/9/2025,10:46:03 AM,HCA,BLOCK,121,16.51,B,PUT,490,486.5,199775,1/16/2026,WHITE,0.24,38,F,STOCK,Health Care,F,F,111062000000,1073
12/9/2025,10:46:03 AM,MU,SWEEP,316,14.745,BB,PUT,220,251.1929,465931,2/20/2026,WHITE,0.67,73,F,STOCK,Information Technology,F,F,266665000000,4718
12/9/2025,10:46:03 AM,MRNA,BLOCK,250,1.55,A,CALL,30,28.075,38750,1/16/2026,WHITE,0.63,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,10:46:00 AM,IWM,SWEEP,300,3.537,A,CALL,255,252.04,106100,12/31/2025,WHITE,0.19,22,F,ETF,None,F,F,72296000000,6351
12/9/2025,10:45:59 AM,CC,SWEEP,1238,0.25,B,CALL,13,12.52,30951,12/12/2025,YELLOW,0.98,3,F,STOCK,Materials,F,T,1903000000,208
12/9/2025,10:45:58 AM,MARA,BLOCK,150,1.34,B,CALL,15,12.22,20100,3/20/2026,WHITE,0.87,100,F,STOCK,Information Technology,F,F,4439000000,15632
12/9/2025,10:45:58 AM,NFLX,SWEEP,180,0.85,B,CALL,98,96.3028,15300,12/12/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,424749000000,4355
12/9/2025,10:45:58 AM,NFLX,BLOCK,300,1.99,B,CALL,100,96.2775,59700,1/2/2026,WHITE,0.35,24,F,STOCK,Communication Services,F,F,424749000000,2236
12/9/2025,10:45:58 AM,SLV,BLOCK,200,16.9,A,CALL,40,54.3577,338000,1/15/2027,WHITE,0.32,402,F,ETF,None,F,F,0,33432
12/9/2025,10:45:58 AM,COP,BLOCK,2375,0.23,,PUT,90,92.64,54625,12/12/2025,WHITE,0.32,3,F,STOCK,Energy,F,T,115774000000,5713
12/9/2025,10:45:57 AM,AMZN,SWEEP,300,1.52,A,PUT,205,228.2709,45600,1/16/2026,WHITE,0.31,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,17981
12/9/2025,10:45:56 AM,ORCL,BLOCK,300,3.619,B,PUT,200,219.95,108562,12/12/2025,WHITE,1.42,3,T,STOCK,Information Technology,F,T,620275000000,5155
12/9/2025,10:45:51 AM,SLV,SWEEP,280,5.498,A,CALL,53.5,54.36,153951,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,2470
12/9/2025,10:45:46 AM,SLV,BLOCK,200,5.9,A,CALL,52.5,54.365,118000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:45:45 AM,SLV,BLOCK,1999,4.55,,CALL,54,54.39,909545,2/20/2026,WHITE,0.44,73,F,ETF,None,F,F,0,5718
12/9/2025,10:45:43 AM,ASST,BLOCK,500,0.35,A,CALL,1,0.9875,17500,6/18/2026,WHITE,1.27,190,T,STOCK,Information Technology,F,F,734000000,31501
12/9/2025,10:45:41 AM,SPCE,SWEEP,193,1.35,B,CALL,7,3.7581,26055,1/21/2028,WHITE,0.92,773,F,STOCK,Industrials,T,F,248000000,4000
12/9/2025,10:45:41 AM,CRWV,BLOCK,150,4.1,B,CALL,86,87.11,61500,12/12/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,34119000000,1931
12/9/2025,10:45:39 AM,INTC,SWEEP,529,0.34,B,CALL,50,40.3286,17986,1/2/2026,WHITE,0.64,24,F,STOCK,Information Technology,F,F,197815000000,1205
12/9/2025,10:45:35 AM,VZ,SWEEP,343,0.92,A,PUT,38,40.375,31556,3/20/2026,WHITE,0.21,100,F,STOCK,Information Technology,F,F,175782000000,3993
12/9/2025,10:45:30 AM,TSLA,SWEEP,228,1.58,B,PUT,400,446.53,36033,12/19/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,21710
12/9/2025,10:45:30 AM,CVNA,BLOCK,500,0.42,A,PUT,400,458.3943,20978,12/12/2025,WHITE,0.82,3,F,STOCK,Consumer Discretionary,F,T,86967000000,2076
12/9/2025,10:45:28 AM,SLV,SWEEP,450,2.36,A,CALL,65,54.39,106200,3/20/2026,WHITE,0.5,100,F,ETF,None,F,F,0,45234
12/9/2025,10:45:26 AM,NVDA,SWEEP,201,1.34,A,PUT,180,185.08,26934,12/12/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:45:25 AM,EGO,BLOCK,200,2.2,A,CALL,31,31.53,44000,1/16/2026,WHITE,0.47,38,F,STOCK,Materials,F,F,6248000000,379
12/9/2025,10:45:25 AM,SLV,SWEEP,1427,4.85,B,CALL,55,54.38,692095,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,10:45:23 AM,SLV,BLOCK,445,5.45,A,CALL,53.5,54.355,242525,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,2470
12/9/2025,10:45:23 AM,IRBT,BLOCK,200,0.78,A,PUT,4,3.603,15600,12/19/2025,WHITE,2.25,10,F,STOCK,Consumer Discretionary,F,F,117000000,3717
12/9/2025,10:45:21 AM,BA,SWEEP,167,2.36,B,PUT,200,204.185,39412,12/19/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,153455000000,4766
12/9/2025,10:45:21 AM,TSLA,BLOCK,101,12.0,A,CALL,440,446.4629,121200,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,10:45:19 AM,RDW,SWEEP,200,1.116,B,CALL,7,6.94,22327,2/20/2026,WHITE,0.91,73,F,STOCK,None,F,F,1055000000,1610
12/9/2025,10:45:19 AM,TSLA,BLOCK,200,1.49,A,CALL,500,446.52,29800,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,10:45:19 AM,MSTR,SWEEP,505,35.0,A,CALL,160,187.355,1767500,1/16/2026,WHITE,0.8,38,F,STOCK,Information Technology,F,F,51433000000,3159
12/9/2025,10:45:18 AM,SLV,BLOCK,196,6.135,A,CALL,52,54.37,120255,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:45:17 AM,HPE,SWEEP,267,0.46,B,CALL,28,24.4394,12282,2/20/2026,WHITE,0.36,73,F,STOCK,Information Technology,F,F,30782000000,1021
12/9/2025,10:45:17 AM,SLV,SWEEP,231,6.125,A,CALL,52,54.355,141499,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:45:16 AM,SLV,BLOCK,200,5.45,B,CALL,52,54.3586,109000,2/20/2026,WHITE,0.42,73,F,ETF,None,F,F,0,4749
12/9/2025,10:45:15 AM,TSLA,BLOCK,100,11.91,B,CALL,440,446.405,119100,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,10:45:15 AM,SERV,BLOCK,1192,2.79,A,CALL,15,14.065,332568,3/20/2026,WHITE,1.07,100,F,STOCK,Industrials,F,F,999000000,2325
12/9/2025,10:45:14 AM,SLV,BLOCK,573,4.85,,CALL,55,54.365,277905,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,10:45:14 AM,GDX,BLOCK,200,7.4,,CALL,80,80.66,148000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,8556
12/9/2025,10:45:13 AM,SLM,SWEEP,316,1.2,A,PUT,25,25.375,37920,1/16/2026,WHITE,0.43,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,10:45:12 AM,SLV,BLOCK,150,7.45,A,CALL,52.5,54.385,111750,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,5643
12/9/2025,10:45:12 AM,SLV,SWEEP,300,6.15,A,CALL,52,54.385,184500,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,12370
12/9/2025,10:45:12 AM,SERV,BLOCK,316,2.75,A,CALL,15,14.06,86900,3/20/2026,WHITE,1.05,100,F,STOCK,Industrials,F,F,999000000,2325
12/9/2025,10:45:12 AM,SLV,BLOCK,400,4.85,B,CALL,55,54.385,194000,3/20/2026,WHITE,0.44,100,F,ETF,None,F,F,0,19060
12/9/2025,10:45:11 AM,SLM,SWEEP,684,1.2,B,PUT,25,25.375,82080,1/16/2026,WHITE,0.43,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,10:45:10 AM,GDX,SWEEP,157,8.25,B,CALL,78,80.69,129525,3/20/2026,YELLOW,0.4,100,F,ETF,None,F,F,0,10
12/9/2025,10:45:09 AM,SLV,SWEEP,831,5.674,B,CALL,53,54.395,471504,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:45:08 AM,SLV,SWEEP,527,5.25,B,CALL,54,54.395,276675,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,10:45:07 AM,CVNA,SWEEP,134,28.488,BB,PUT,340,458.53,381739,6/18/2026,WHITE,0.66,190,F,STOCK,Consumer Discretionary,F,F,86967000000,136
12/9/2025,10:45:06 AM,SLV,BLOCK,200,6.0,B,CALL,51,54.39,120000,2/20/2026,WHITE,0.41,73,F,ETF,None,F,F,0,4075
12/9/2025,10:45:06 AM,SLV,SWEEP,220,5.9,B,CALL,52.5,54.395,129800,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:45:06 AM,EOSE,BLOCK,160,4.35,A,CALL,14,15.595,69600,3/20/2026,WHITE,1.13,100,F,STOCK,Industrials,F,F,4320000000,2635
12/9/2025,10:45:03 AM,SERV,SWEEP,229,2.7,B,CALL,15,14,61830,3/20/2026,WHITE,1.05,100,F,STOCK,Industrials,F,F,999000000,2325
12/9/2025,10:45:03 AM,AMZN,SWEEP,200,0.66,A,CALL,235,228.3758,13200,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,23667
12/9/2025,10:45:03 AM,MARA,BLOCK,198,0.55,A,CALL,12,12.23,10890,12/12/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,4439000000,10795
12/9/2025,10:45:01 AM,SERV,SWEEP,233,2.7,B,CALL,15,13.9787,62910,3/20/2026,WHITE,1.05,100,F,STOCK,Industrials,F,F,999000000,2325
12/9/2025,10:45:00 AM,SLV,SWEEP,400,7.438,BB,CALL,53,54.438,297520,6/30/2026,MAGENTA,0.4,202,F,ETF,None,F,F,0,1553
12/9/2025,10:44:57 AM,RGTI,SWEEP,201,1.35,A,CALL,28,28.1399,27135,12/12/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,9277000000,5341
12/9/2025,10:44:57 AM,CDE,BLOCK,150,1.4,A,CALL,20,15.9918,21000,3/20/2026,WHITE,0.79,100,F,STOCK,Materials,F,F,10185000000,9714
12/9/2025,10:44:53 AM,IREN,BLOCK,400,1.74,B,CALL,55,47.79,69600,12/26/2025,WHITE,1,17,F,STOCK,Information Technology,F,F,12673000000,2151
12/9/2025,10:44:53 AM,SBET,BLOCK,200,0.52,A,CALL,11.5,11.675,10400,12/12/2025,WHITE,1.02,3,F,STOCK,Consumer Discretionary,F,T,2108000000,6588
12/9/2025,10:44:51 AM,TSLA,SWEEP,153,0.92,B,CALL,475,446.5743,14076,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,10:44:51 AM,UEC,BLOCK,184,0.6,A,PUT,10,13.795,11040,3/20/2026,WHITE,0.8,100,T,STOCK,Materials,F,F,6648000000,638
12/9/2025,10:44:50 AM,CFLT,SWEEP,2350,0.103,B,CALL,30,29.82,24130,1/16/2026,WHITE,0.04,38,F,STOCK,Information Technology,F,F,8094000000,6280
12/9/2025,10:44:50 AM,SLV,BLOCK,849,7.55,A,CALL,47,54.4499,640995,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,77056
12/9/2025,10:44:46 AM,NCLH,SWEEP,200,0.99,B,CALL,19,18.905,19800,1/16/2026,WHITE,0.41,38,F,STOCK,Consumer Discretionary,F,F,8613000000,2640
12/9/2025,10:44:44 AM,NVDA,BLOCK,190,1.4,A,CALL,200,185.0086,26600,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,10:44:43 AM,TJX,SWEEP,653,0.18,B,CALL,157.5,153.62,11759,12/12/2025,YELLOW,0.23,3,F,STOCK,Consumer Discretionary,F,T,170212000000,161
12/9/2025,10:44:43 AM,TTWO,SWEEP,388,0.701,B,PUT,220,247.357,27207,1/16/2026,WHITE,0.26,38,F,STOCK,Information Technology,F,F,45803000000,947
12/9/2025,10:44:42 AM,DBRG,BLOCK,250,1.22,B,CALL,18,15.22,30500,3/20/2026,WHITE,0.67,100,F,STOCK,Real Estate,F,F,2579000000,2091
12/9/2025,10:44:40 AM,MARA,SWEEP,257,0.54,A,CALL,12,12.2,13878,12/12/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,4439000000,10795
12/9/2025,10:44:34 AM,ONDS,SWEEP,180,1.7,B,CALL,9,9.2799,30600,1/16/2026,WHITE,1.32,38,F,STOCK,Communication Services,F,F,3341000000,26230
12/9/2025,10:44:27 AM,SLV,BLOCK,150,7.63,A,CALL,52,54.415,114450,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,8305
12/9/2025,10:44:26 AM,NCLH,SWEEP,150,3.07,B,CALL,20,18.9099,46048,9/18/2026,WHITE,0.51,282,F,STOCK,Consumer Discretionary,F,F,8613000000,868
12/9/2025,10:44:23 AM,TSLA,BLOCK,100,3.75,B,PUT,435,446.1943,37500,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,10:44:21 AM,NVDA,SWEEP,250,3.18,A,CALL,185,184.8899,79500,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:44:21 AM,SNAP,SWEEP,310,1.08,B,CALL,8,7.9566,33480,3/20/2026,WHITE,0.65,100,F,STOCK,Information Technology,F,F,13600000000,18755
12/9/2025,10:44:21 AM,COMP,BLOCK,262,0.7,A,PUT,10,10.6304,18340,2/20/2026,YELLOW,0.55,73,F,STOCK,Information Technology,F,F,5790000000,45
12/9/2025,10:44:19 AM,NFLX,BLOCK,200,0.58,B,CALL,105,96.29,11600,12/26/2025,WHITE,0.37,17,F,STOCK,Communication Services,F,F,424749000000,3535
12/9/2025,10:44:16 AM,EOSE,SWEEP,200,0.57,A,CALL,16,15.535,11400,12/12/2025,WHITE,1.37,3,F,STOCK,Industrials,F,T,4320000000,2670
12/9/2025,10:44:16 AM,INTC,BLOCK,198,4.2,B,PUT,41,40.305,83160,2/20/2026,WHITE,0.54,73,F,STOCK,Information Technology,F,F,197815000000,1109
12/9/2025,10:44:14 AM,PLTR,SWEEP,300,4.552,B,CALL,185,181.8829,136552,12/19/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,433213000000,17463
12/9/2025,10:44:12 AM,SLV,BLOCK,300,5.45,A,CALL,53.5,54.4086,163500,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2470
12/9/2025,10:44:11 AM,NVDA,BLOCK,201,1.36,B,PUT,180,184.9162,27336,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:44:11 AM,SLV,BLOCK,330,5.85,B,CALL,53,54.41,193050,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,785
12/9/2025,10:44:10 AM,MU,BLOCK,328,6.0,A,PUT,250,250.9544,196800,12/12/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,266665000000,306
12/9/2025,10:44:09 AM,TSLA,BLOCK,101,12.6,A,PUT,445,446.1471,127260,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,2760
12/9/2025,10:44:05 AM,WULF,SWEEP,400,0.34,B,CALL,18,15.0991,13600,12/26/2025,YELLOW,0.92,17,F,STOCK,Materials,F,F,6070000000,106
12/9/2025,10:44:05 AM,ADBE,SWEEP,110,14.495,A,CALL,345,345.075,159450,12/19/2025,WHITE,0.63,10,T,STOCK,Information Technology,F,F,144944000000,825
12/9/2025,10:44:04 AM,GS,SWEEP,260,7.1,B,CALL,900,875.874,184608,12/19/2025,WHITE,0.28,10,F,STOCK,Financials,F,F,256306000000,2754
12/9/2025,10:44:04 AM,PINS,SWEEP,262,1.7,A,CALL,26,27.445,44540,12/19/2025,WHITE,0.43,10,F,STOCK,Communication Services,F,F,18071000000,2767
12/9/2025,10:44:03 AM,SLV,BLOCK,150,9.3,A,CALL,55,54.435,139500,1/15/2027,WHITE,0.39,402,F,ETF,None,F,F,0,7002
12/9/2025,10:44:02 AM,SLV,BLOCK,200,5.69,A,CALL,53,54.435,113800,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:44:01 AM,SLV,SWEEP,247,5.9,B,CALL,52.5,54.4318,145740,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2336
12/9/2025,10:44:01 AM,TSLA,SWEEP,109,8.999,A,CALL,445,446.435,98094,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:44:01 AM,TSLA,BLOCK,101,5.45,A,CALL,470,446.435,55045,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9186
12/9/2025,10:44:00 AM,MSTR,SWEEP,200,1.2,,PUT,170,186.007,24000,12/12/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,51433000000,5614
12/9/2025,10:43:59 AM,SPY,BLOCK,396,7.65,A,CALL,683,684.3588,302940,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:43:57 AM,TSLA,SWEEP,102,12.5,B,PUT,445,446.365,127500,12/19/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,2760
12/9/2025,10:43:53 AM,NVDA,SWEEP,161,1.25,B,CALL,190,184.995,20125,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:43:52 AM,SLV,BLOCK,200,5.1,A,CALL,55,54.44,102000,3/31/2026,WHITE,0.43,111,F,ETF,None,F,F,0,3181
12/9/2025,10:43:50 AM,BMNR,BLOCK,200,1.41,A,PUT,34,36.72,28200,12/19/2025,WHITE,1.1,10,F,STOCK,Information Technology,F,F,13081000000,1030
12/9/2025,10:43:43 AM,TLT,BLOCK,450,2.45,A,CALL,90,87.9986,110250,6/18/2026,WHITE,0.14,190,F,ETF,None,F,F,48802000000,42071
12/9/2025,10:43:40 AM,NVDA,SWEEP,460,1.27,A,CALL,190,185.0052,58419,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:43:40 AM,NVDA,SWEEP,184,3.25,A,CALL,185,185.0052,59800,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:43:40 AM,SLV,SWEEP,341,7.4,A,CALL,52.5,54.425,252340,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,5643
12/9/2025,10:43:40 AM,SLV,BLOCK,399,20.75,A,CALL,35,54.4318,827925,1/15/2027,WHITE,0.27,402,F,ETF,None,F,F,0,32068
12/9/2025,10:43:39 AM,SLV,SWEEP,450,2.873,AA,CALL,65,54.4318,129287,4/17/2026,WHITE,0.48,128,F,ETF,None,F,F,0,11565
12/9/2025,10:43:39 AM,CORZ,BLOCK,175,1.28,A,CALL,19,17.35,22400,1/16/2026,WHITE,0.85,38,F,STOCK,Information Technology,F,F,5305000000,13197
12/9/2025,10:43:39 AM,ZIM,SWEEP,200,0.7,B,CALL,23,20.32,14000,1/16/2026,WHITE,0.63,38,F,STOCK,Industrials,F,F,2412000000,7699
12/9/2025,10:43:39 AM,LUV,BLOCK,283,2.38,B,CALL,40,38.245,67354,3/20/2026,WHITE,0.39,100,F,STOCK,Industrials,F,F,19574000000,17772
12/9/2025,10:43:39 AM,NVDA,SWEEP,210,3.213,B,CALL,185,185.05,67483,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:43:39 AM,SLV,SWEEP,500,5.8,A,CALL,54,54.44,290000,4/17/2026,MAGENTA,0.42,128,F,ETF,None,F,F,0,1181
12/9/2025,10:43:39 AM,SLV,SWEEP,740,5.65,B,CALL,53,54.44,418100,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:43:39 AM,NVDA,SWEEP,200,7.55,,CALL,185,185.05,151000,1/2/2026,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4432563000000,8701
12/9/2025,10:43:38 AM,CLSK,SWEEP,500,0.22,B,CALL,16,14.73,11000,12/12/2025,WHITE,1.21,3,F,STOCK,None,F,T,3505000000,3182
12/9/2025,10:43:33 AM,SPY,SWEEP,1000,1.01,A,CALL,693,684.13,101000,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,7906
12/9/2025,10:43:32 AM,APP,BLOCK,100,11.4,,PUT,670,708.325,114000,12/19/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,233844000000,276
12/9/2025,10:43:31 AM,IBIT,BLOCK,415,3.4,B,CALL,50,52.06,141100,12/26/2025,WHITE,0.5,17,F,ETF,None,F,F,0,3254
12/9/2025,10:43:30 AM,NFLX,SWEEP,200,0.54,B,CALL,103,96.2786,10800,12/19/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,424749000000,5540
12/9/2025,10:43:29 AM,NVDA,SWEEP,502,1.25,B,CALL,190,184.9686,62751,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:43:27 AM,SLV,SWEEP,200,5.65,A,CALL,53,54.395,113000,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:43:26 AM,MSTR,SWEEP,503,0.538,A,CALL,210,185.925,27073,12/12/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,51433000000,6019
12/9/2025,10:43:24 AM,JNJ,BLOCK,200,1.15,B,CALL,205,203.73,23000,12/12/2025,WHITE,0.23,3,F,STOCK,Health Care,F,T,486508000000,1721
12/9/2025,10:43:20 AM,SLV,SWEEP,687,5.229,A,CALL,54,54.4,359235,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,10:43:17 AM,SLV,BLOCK,315,5.45,B,CALL,53.5,54.385,171675,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,2470
12/9/2025,10:43:13 AM,AAPL,BLOCK,552,1.26,A,PUT,275,277.7372,69552,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,10:43:13 AM,SLV,SWEEP,300,6.9,A,CALL,54,54.425,207000,6/18/2026,MAGENTA,0.41,190,F,ETF,None,F,F,0,1308
12/9/2025,10:43:10 AM,SLV,SWEEP,500,5.8,A,CALL,54,54.43,290000,4/17/2026,MAGENTA,0.42,128,F,ETF,None,F,F,0,1181
12/9/2025,10:43:09 AM,SBET,BLOCK,500,0.43,A,PUT,11,11.56,21500,12/19/2025,WHITE,0.91,10,F,STOCK,Consumer Discretionary,F,F,2108000000,776
12/9/2025,10:43:09 AM,RKT,SWEEP,5002,0.05,B,CALL,21,18.6301,25010,12/12/2025,YELLOW,0.9,3,F,STOCK,Financials,F,T,40049000000,1645
12/9/2025,10:43:06 AM,SLV,BLOCK,455,2.87,A,CALL,65,54.43,130575,4/17/2026,WHITE,0.48,128,F,ETF,None,F,F,0,11565
12/9/2025,10:43:06 AM,SLV,BLOCK,200,6.2,A,CALL,53,54.43,124000,4/17/2026,MAGENTA,0.41,128,F,ETF,None,F,F,0,1080
12/9/2025,10:43:05 AM,CRCL,SWEEP,300,1.9,B,CALL,90,87.61,57000,12/12/2025,WHITE,0.91,3,F,STOCK,Financials,F,T,20161000000,6503
12/9/2025,10:43:05 AM,NVDA,SWEEP,200,3.4,B,CALL,189,184.965,68000,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,9321
12/9/2025,10:43:02 AM,PLTR,BLOCK,250,14.4,B,PUT,150,181.82,360000,6/18/2026,WHITE,0.6,190,F,STOCK,Information Technology,F,F,433213000000,8249
12/9/2025,10:43:01 AM,LUNR,SWEEP,680,0.23,A,PUT,7.5,11.565,15640,1/16/2026,WHITE,1.2,38,F,STOCK,None,F,F,2020000000,2687
12/9/2025,10:43:00 AM,NVDA,SWEEP,952,3.2,A,CALL,185,184.94,304635,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:43:00 AM,AAPL,SWEEP,167,3.05,A,CALL,280,277.87,50935,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,30827
12/9/2025,10:42:57 AM,SLV,BLOCK,150,6.7,A,CALL,53,54.4235,100500,5/15/2026,MAGENTA,0.4,156,F,ETF,None,F,F,0,2930
12/9/2025,10:42:57 AM,UPS,SWEEP,150,1.9,B,CALL,100,96.555,28500,1/16/2026,WHITE,0.28,38,F,STOCK,Industrials,F,F,80486000000,21771
12/9/2025,10:42:56 AM,CRWV,BLOCK,250,16.85,A,PUT,80,87.2,421250,6/18/2026,WHITE,0.89,190,F,STOCK,Information Technology,F,F,34119000000,6683
12/9/2025,10:42:56 AM,NFLX,SWEEP,193,3.85,A,PUT,90,96.2886,74305,2/20/2026,WHITE,0.41,73,F,STOCK,Communication Services,F,F,424749000000,5033
12/9/2025,10:42:55 AM,UBER,SWEEP,167,0.96,B,CALL,100,90.76,16032,1/16/2026,WHITE,0.32,38,F,STOCK,Information Technology,F,F,189747000000,29599
12/9/2025,10:42:52 AM,MRVL,SWEEP,500,2.55,B,CALL,90,90.62,127500,12/12/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,83885000000,1351
12/9/2025,10:42:51 AM,VIX,BLOCK,952,2.843,,CALL,20,0,270640,2/18/2026,ORANGE,0,71,F,ETF,None,F,F,0,29202
12/9/2025,10:42:51 AM,VIX,BLOCK,6800,0.55,,CALL,20,0,374000,12/17/2025,ORANGE,0,8,F,ETF,None,F,F,0,161651
12/9/2025,10:42:51 AM,VIX,BLOCK,2184,0.96,,CALL,17.5,0,209664,12/17/2025,ORANGE,0,8,F,ETF,None,F,F,0,21276
12/9/2025,10:42:51 AM,VIX,BLOCK,7800,0.72,,CALL,50,0,561600,2/18/2026,ORANGE,0,71,F,ETF,None,F,F,0,91357
12/9/2025,10:42:48 AM,SLV,SWEEP,207,6.95,,CALL,53.5,54.4089,143865,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1779
12/9/2025,10:42:45 AM,CORZ,BLOCK,1000,0.81,A,CALL,18,17.33,81000,12/19/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,5305000000,26542
12/9/2025,10:42:43 AM,SLV,BLOCK,330,6.09,A,CALL,52.5,54.4,200970,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,710
12/9/2025,10:42:43 AM,CVNA,SWEEP,1000,2.932,B,PUT,390,456.86,293220,12/26/2025,YELLOW,0.6,17,F,STOCK,Consumer Discretionary,F,F,86967000000,55
12/9/2025,10:42:41 AM,SLV,SWEEP,200,3.141,,PUT,56.5,54.39,62824,12/19/2025,YELLOW,0.53,10,F,ETF,None,F,F,0,34
12/9/2025,10:42:36 AM,NVDA,SWEEP,198,1.22,A,CALL,190,184.8486,24156,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:42:35 AM,MU,SWEEP,158,14.826,B,PUT,220,250.7592,234254,2/20/2026,WHITE,0.67,73,F,STOCK,Information Technology,F,F,266665000000,4718
12/9/2025,10:42:34 AM,MU,SWEEP,166,14.867,B,PUT,220,250.76,246784,2/20/2026,WHITE,0.67,73,F,STOCK,Information Technology,F,F,266665000000,4718
12/9/2025,10:42:33 AM,SLV,BLOCK,250,5.25,A,CALL,54,54.41,131250,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,10:42:33 AM,MARA,BLOCK,300,1.31,A,CALL,11,12.195,39300,12/12/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,4439000000,3510
12/9/2025,10:42:31 AM,MSTR,BLOCK,463,3.6,B,CALL,250,186.67,166680,1/16/2026,WHITE,0.8,38,F,STOCK,Information Technology,F,F,51433000000,6469
12/9/2025,10:42:30 AM,GDX,SWEEP,2000,0.74,B,CALL,85,80.835,148000,12/19/2025,WHITE,0.4,10,F,ETF,None,F,F,0,29017
12/9/2025,10:42:24 AM,NU,SWEEP,500,0.26,B,CALL,17,16.65,13000,12/19/2025,WHITE,0.37,10,F,STOCK,Financials,F,F,80471000000,25917
12/9/2025,10:42:24 AM,SLV,BLOCK,830,7.5,A,CALL,47,54.4,622500,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,77056
12/9/2025,10:42:22 AM,SLV,SWEEP,200,7.0,A,CALL,53.5,54.4007,140000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1779
12/9/2025,10:42:19 AM,NVDA,BLOCK,505,1.41,B,PUT,180,184.7912,71205,12/12/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:42:17 AM,AG,SWEEP,150,2.89,A,CALL,15,15.2799,43350,4/17/2026,WHITE,0.76,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,10:42:16 AM,IWM,BLOCK,5000,1.54,B,PUT,249,251.93,770000,12/12/2025,WHITE,0.31,3,F,ETF,None,F,T,72296000000,7890
12/9/2025,10:42:16 AM,SLV,BLOCK,255,2.52,A,CALL,60.5,54.3891,64260,2/20/2026,YELLOW,0.48,73,F,ETF,None,F,F,0,48
12/9/2025,10:42:15 AM,BBAI,SWEEP,500,0.54,B,PUT,5,6.5617,27000,3/20/2026,WHITE,0.99,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:42:13 AM,SLI,SWEEP,200,0.635,B,CALL,5,4.88,12706,1/16/2026,WHITE,1.09,38,F,STOCK,Energy,F,F,1086000000,13706
12/9/2025,10:42:12 AM,WFC,SWEEP,268,0.46,A,CALL,91,89.6839,12328,12/12/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,281983000000,4216
12/9/2025,10:42:11 AM,BULL,BLOCK,200,0.88,A,CALL,10,9.885,17600,1/16/2026,WHITE,0.72,38,F,STOCK,Information Technology,F,F,4682000000,32105
12/9/2025,10:42:11 AM,SLV,SWEEP,236,5.65,A,CALL,53,54.3899,133340,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:42:11 AM,VLO,BLOCK,431,1.29,A,PUT,170,172.84,55598,12/12/2025,WHITE,0.4,3,F,STOCK,Energy,F,T,53114000000,2416
12/9/2025,10:42:10 AM,NVDA,BLOCK,550,3.32,B,CALL,189,184.7586,182600,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,9321
12/9/2025,10:42:08 AM,SLV,BLOCK,150,7.2,A,CALL,53,54.4,108000,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,8707
12/9/2025,10:42:07 AM,SLV,SWEEP,265,7.75,B,CALL,55,54.4,205375,9/18/2026,WHITE,0.39,282,F,ETF,None,F,F,0,13540
12/9/2025,10:42:06 AM,TSLA,BLOCK,100,3.01,B,CALL,460,445.5301,30100,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:42:03 AM,SPY,SWEEP,378,4.82,B,CALL,688,684.1487,182196,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,4703
12/9/2025,10:42:03 AM,SLV,SWEEP,400,6.15,,CALL,53,54.38,246000,4/17/2026,MAGENTA,0.41,128,F,ETF,None,F,F,0,1080
12/9/2025,10:42:02 AM,SPY,SWEEP,359,9.56,B,PUT,685,684.135,343204,12/31/2025,WHITE,0.14,22,F,ETF,None,F,F,705768000000,11953
12/9/2025,10:42:00 AM,BBAI,BLOCK,500,0.55,B,PUT,5,6.5256,27500,3/20/2026,WHITE,0.99,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:41:57 AM,NVDA,SWEEP,203,3.099,BB,CALL,185,184.72,62910,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:41:57 AM,TMC,SWEEP,1900,0.1,B,CALL,12,7.8,19000,12/19/2025,WHITE,1.82,10,F,STOCK,None,F,F,3138000000,8118
12/9/2025,10:41:56 AM,SLV,SWEEP,365,6.275,B,CALL,52,54.365,229025,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,1485
12/9/2025,10:41:55 AM,SLV,SWEEP,407,5.63,A,CALL,53,54.365,229143,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:41:55 AM,ONDS,SWEEP,200,0.744,A,CALL,9,9.2917,14876,12/12/2025,WHITE,1.77,3,F,STOCK,Communication Services,F,T,3341000000,5983
12/9/2025,10:41:54 AM,SLV,SWEEP,250,6.3,A,CALL,52,54.36,157500,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,1485
12/9/2025,10:41:51 AM,UPXI,BLOCK,250,0.9,,CALL,5,2.59,22500,1/21/2028,WHITE,0.92,773,F,STOCK,Consumer Staples,F,F,168000000,2328
12/9/2025,10:41:50 AM,ASST,BLOCK,3000,0.5,B,CALL,1.5,0.9949,150000,1/21/2028,WHITE,1.1,773,T,STOCK,Information Technology,F,F,734000000,15872
12/9/2025,10:41:50 AM,SLV,SWEEP,226,5.641,A,CALL,53,54.3845,127490,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:41:50 AM,BBAI,SWEEP,300,0.55,B,PUT,5,6.53,16500,3/20/2026,WHITE,0.99,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:41:49 AM,AG,SWEEP,150,3.33,A,CALL,14,15.29,49950,4/17/2026,WHITE,0.75,128,F,STOCK,Materials,F,F,7397000000,11175
12/9/2025,10:41:48 AM,SLV,SWEEP,150,7.15,A,CALL,50,54.391,107250,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,56224
12/9/2025,10:41:47 AM,NVDA,BLOCK,400,1.2,B,CALL,190,184.7614,48000,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:41:44 AM,NVDA,SWEEP,500,1.21,A,CALL,190,184.785,60499,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:41:42 AM,UBER,SWEEP,194,2.519,A,CALL,90,90.76,48871,12/19/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,189747000000,8567
12/9/2025,10:41:41 AM,BBAI,BLOCK,300,0.55,B,PUT,5,6.5386,16500,3/20/2026,WHITE,1,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:41:41 AM,CRWV,BLOCK,250,2.73,A,CALL,89,87.3188,68250,12/12/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,34119000000,1685
12/9/2025,10:41:40 AM,SLV,SWEEP,303,5.647,A,CALL,53,54.4024,171107,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:41:40 AM,BIDU,SWEEP,162,6.5,A,CALL,120,124.37,105300,12/19/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,43408000000,6119
12/9/2025,10:41:38 AM,NVDA,SWEEP,151,1.21,B,CALL,190,184.79,18272,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:41:34 AM,BMNR,SWEEP,250,0.55,A,CALL,40,36.87,13750,12/12/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,10:41:32 AM,SLV,BLOCK,669,7.5,A,CALL,47,54.385,501750,12/19/2025,WHITE,0.52,10,F,ETF,None,F,F,0,77056
12/9/2025,10:41:31 AM,UBER,SWEEP,175,2.55,A,CALL,90,90.86,44625,12/19/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,189747000000,8567
12/9/2025,10:41:31 AM,BMNR,BLOCK,937,0.34,A,CALL,41,36.89,31858,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,13081000000,2772
12/9/2025,10:41:31 AM,CRWV,BLOCK,180,4.15,A,CALL,86,87.295,74700,12/12/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,34119000000,1931
12/9/2025,10:41:30 AM,BMNR,SWEEP,757,0.546,AA,CALL,40,36.89,41312,12/12/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,13081000000,9300
12/9/2025,10:41:30 AM,BMNR,BLOCK,373,0.34,A,CALL,41,36.89,12682,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,13081000000,2772
12/9/2025,10:41:30 AM,SATS,BLOCK,500,13.9,B,CALL,90,87.18,695000,6/18/2026,WHITE,0.58,190,F,STOCK,Information Technology,F,F,23605000000,684
12/9/2025,10:41:30 AM,SLV,BLOCK,300,5.63,A,CALL,53,54.3999,168900,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:41:27 AM,ONDS,SWEEP,257,0.45,A,CALL,9.5,9.2799,11565,12/12/2025,WHITE,1.63,3,F,STOCK,Communication Services,F,T,3341000000,6500
12/9/2025,10:41:27 AM,MRNA,BLOCK,250,1.55,A,CALL,30,28.06,38750,1/16/2026,WHITE,0.63,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,10:41:27 AM,ETHA,BLOCK,400,3.41,A,CALL,25,24.1,136400,3/20/2026,WHITE,0.74,100,F,ETF,None,F,F,0,13969
12/9/2025,10:41:26 AM,SLV,BLOCK,371,5.4,,CALL,53.5,54.3973,200340,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2470
12/9/2025,10:41:25 AM,TSLA,SWEEP,102,1.25,AA,PUT,420,445.9326,12752,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,10:41:25 AM,NVDA,SWEEP,271,3.149,A,CALL,185,184.83,85349,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:41:24 AM,NVDA,SWEEP,300,1.38,,CALL,200,184.835,41400,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,10:41:21 AM,UBER,SWEEP,182,2.54,A,CALL,90,90.84,46228,12/19/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,189747000000,8567
12/9/2025,10:41:21 AM,SPXW,BLOCK,118,10.604,AA,CALL,6850,0,125130,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1859
12/9/2025,10:41:20 AM,UBER,SWEEP,285,2.525,AA,CALL,90,90.8499,71960,12/19/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,189747000000,8567
12/9/2025,10:41:19 AM,SLV,BLOCK,200,5.15,,CALL,54,54.395,103000,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,6284
12/9/2025,10:41:16 AM,SLV,BLOCK,500,3.3,B,CALL,62,54.385,165000,4/17/2026,WHITE,0.45,128,F,ETF,None,F,F,0,18146
12/9/2025,10:41:15 AM,NVDA,BLOCK,195,3.2,B,PUT,185,184.839,62400,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:41:15 AM,VIX,BLOCK,1968,0.55,A,CALL,60,0,108240,2/18/2026,WHITE,0,71,F,ETF,None,F,F,0,61914
12/9/2025,10:41:13 AM,CVNA,BLOCK,500,5.9,B,CALL,470,456.75,295000,12/12/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1018
12/9/2025,10:41:11 AM,NVDA,BLOCK,152,1.21,A,CALL,190,184.84,18392,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:41:11 AM,APLD,SWEEP,223,1.3,A,CALL,34,33.675,28990,12/12/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,10:41:10 AM,WBD,SWEEP,225,0.255,,CALL,28,27.62,5744,12/19/2025,WHITE,0.22,10,F,STOCK,Communication Services,F,F,64625000000,21718
12/9/2025,10:41:10 AM,WBD,SWEEP,194,0.108,BB,PUT,27,27.62,2100,12/19/2025,WHITE,0.19,10,F,STOCK,Communication Services,F,F,64625000000,12002
12/9/2025,10:41:10 AM,SLV,SWEEP,150,7.0,A,CALL,53.5,54.3901,104994,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1779
12/9/2025,10:41:09 AM,TSLA,BLOCK,101,1.25,B,PUT,420,446.215,12625,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,10:41:07 AM,TSLA,BLOCK,100,22.2,A,PUT,410,446.23,222000,2/20/2026,WHITE,0.51,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2826
12/9/2025,10:41:07 AM,TSLA,BLOCK,100,3.16,B,CALL,460,446.23,31600,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:41:07 AM,HSY,SWEEP,186,3.069,A,CALL,175,176.61,57090,12/12/2025,YELLOW,0.34,3,F,STOCK,Consumer Staples,F,T,36967000000,18
12/9/2025,10:41:06 AM,NVDA,SWEEP,192,3.097,A,CALL,185,184.7872,59454,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:41:05 AM,GLXY,SWEEP,253,1.0,A,CALL,28,27.815,25300,12/12/2025,WHITE,1.08,3,F,STOCK,None,F,T,9964000000,768
12/9/2025,10:41:03 AM,MU,SWEEP,200,14.792,BB,PUT,220,250.775,295840,2/20/2026,WHITE,0.67,73,F,STOCK,Information Technology,F,F,266665000000,4718
12/9/2025,10:41:01 AM,CWH,SWEEP,185,0.85,A,CALL,10,10.6,15725,12/19/2025,YELLOW,0.73,10,F,STOCK,Consumer Discretionary,F,F,1103000000,45
12/9/2025,10:41:00 AM,CRWD,SWEEP,129,8.207,AA,PUT,525,524.73,105870,12/12/2025,YELLOW,0.43,3,F,STOCK,Information Technology,F,T,128496000000,77
12/9/2025,10:40:59 AM,IWM,SWEEP,1470,0.95,B,PUT,240,251.65,139663,12/19/2025,WHITE,0.29,10,F,ETF,None,F,F,72296000000,103716
12/9/2025,10:40:59 AM,AMD,BLOCK,152,1.58,A,CALL,235,224.0387,24016,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354864000000,7921
12/9/2025,10:40:55 AM,MSTR,SWEEP,310,1.41,AA,CALL,200,186.085,43717,12/12/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,10:40:49 AM,SLV,SWEEP,1205,5.0,A,CALL,55,54.375,602485,3/31/2026,WHITE,0.42,111,F,ETF,None,F,F,0,3181
12/9/2025,10:40:48 AM,MU,SWEEP,174,14.844,A,PUT,220,250.5482,258277,2/20/2026,WHITE,0.67,73,F,STOCK,Information Technology,F,F,266665000000,4718
12/9/2025,10:40:46 AM,NVO,SWEEP,986,1.1,A,CALL,60,46.46,108460,3/20/2026,WHITE,0.48,100,F,STOCK,Health Care,F,F,213694000000,16594
12/9/2025,10:40:44 AM,SLV,BLOCK,200,5.6,,CALL,53,54.34,112000,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19721
12/9/2025,10:40:44 AM,SLB,SWEEP,281,0.96,A,CALL,40,38.3463,26976,1/16/2026,WHITE,0.33,38,F,STOCK,Energy,F,F,57456000000,24805
12/9/2025,10:40:44 AM,MSTR,BLOCK,251,1.25,B,PUT,170,185.55,31375,12/12/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,51433000000,5614
12/9/2025,10:40:43 AM,ORCL,BLOCK,200,3.7,A,PUT,200,220.0729,74000,12/12/2025,WHITE,1.44,3,T,STOCK,Information Technology,F,T,620275000000,5155
12/9/2025,10:40:41 AM,ONDS,SWEEP,200,0.7,B,PUT,9.5,9.215,14000,12/12/2025,WHITE,1.62,3,F,STOCK,Communication Services,F,T,3341000000,637
12/9/2025,10:40:40 AM,UAA,BLOCK,300,0.47,B,CALL,4,4.3624,14100,1/16/2026,WHITE,0.44,38,F,STOCK,Consumer Discretionary,F,F,1951000000,2552
12/9/2025,10:40:40 AM,SLV,BLOCK,264,5.18,A,CALL,54,54.325,136752,3/20/2026,MAGENTA,0.43,100,F,ETF,None,F,F,0,6284
12/9/2025,10:40:38 AM,AXP,BLOCK,100,17.1,BB,PUT,360,365.62,171000,3/20/2026,WHITE,0.27,100,F,STOCK,Financials,F,F,255116000000,516
12/9/2025,10:40:35 AM,SLV,SWEEP,192,5.8,B,CALL,52.5,54.33,111360,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2336
12/9/2025,10:40:34 AM,SLV,BLOCK,448,6.95,A,CALL,53.5,54.3492,311360,6/18/2026,MAGENTA,0.4,190,F,ETF,None,F,F,0,1779
12/9/2025,10:40:33 AM,SLV,SWEEP,1000,6.4,B,CALL,53.5,54.3399,640000,5/15/2026,MAGENTA,0.4,156,F,ETF,None,F,F,0,1035
12/9/2025,10:40:33 AM,SLV,BLOCK,225,5.81,B,CALL,52.5,54.3345,130726,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2336
12/9/2025,10:40:32 AM,DOCU,SWEEP,249,1.959,A,CALL,68,69.53,48775,12/12/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,13206000000,968
12/9/2025,10:40:29 AM,SLV,SWEEP,200,6.85,A,CALL,50.5,54.355,137000,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,3724
12/9/2025,10:40:29 AM,AMZN,BLOCK,1000,3.25,A,PUT,215,228.0916,325000,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,12884
12/9/2025,10:40:29 AM,TSLA,BLOCK,100,6.38,A,CALL,450,445.865,63800,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:40:29 AM,TSLA,BLOCK,100,5.35,A,CALL,470,445.865,53500,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9186
12/9/2025,10:40:29 AM,SLV,BLOCK,320,5.81,B,CALL,52.5,54.355,185920,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2336
12/9/2025,10:40:27 AM,SLV,BLOCK,180,5.809,B,CALL,52.5,54.3518,104560,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2336
12/9/2025,10:40:25 AM,SLV,BLOCK,240,6.42,A,CALL,55,54.3892,154080,6/18/2026,WHITE,0.41,190,F,ETF,None,F,F,0,28679
12/9/2025,10:40:25 AM,MSTR,BLOCK,158,9.1,A,CALL,180,185.525,143780,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,51433000000,2845
12/9/2025,10:40:15 AM,SLV,SWEEP,2673,6.05,A,CALL,52.5,54.4,1617165,3/31/2026,YELLOW,0.41,111,F,ETF,None,F,F,0,710
12/9/2025,10:40:15 AM,META,BLOCK,215,23.7,B,CALL,650,657.9259,509550,1/2/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1697374000000,1034
12/9/2025,10:40:11 AM,ORCL,SWEEP,200,3.65,A,PUT,200,220.1,73000,12/12/2025,WHITE,1.43,3,T,STOCK,Information Technology,F,T,620275000000,5155
12/9/2025,10:40:10 AM,IONQ,SWEEP,400,0.417,B,PUT,45,55.0158,16678,12/19/2025,WHITE,0.98,10,F,STOCK,None,F,F,18305000000,2203
12/9/2025,10:40:09 AM,SLV,SWEEP,252,5.391,A,CALL,53.5,54.405,135857,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,2470
12/9/2025,10:40:09 AM,SLV,BLOCK,200,6.0,B,CALL,52.5,54.395,120000,3/31/2026,MAGENTA,0.4,111,F,ETF,None,F,F,0,710
12/9/2025,10:40:09 AM,NVDA,SWEEP,154,2.88,B,CALL,190,184.4863,44352,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,10:40:09 AM,MSTR,SWEEP,450,4.446,,CALL,205,185.5888,200050,12/26/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,51433000000,1391
12/9/2025,10:40:07 AM,IOT,SWEEP,260,0.7,B,CALL,44,43.83,18200,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,25939000000,426
12/9/2025,10:40:04 AM,BABA,SWEEP,500,1.44,B,CALL,170,155.635,72000,1/2/2026,WHITE,0.36,24,F,STOCK,Information Technology,F,F,377764000000,854
12/9/2025,10:40:03 AM,LUNR,BLOCK,157,2.62,B,CALL,12,11.5238,41134,3/20/2026,WHITE,1.17,100,F,STOCK,None,F,F,2020000000,2023
12/9/2025,10:40:02 AM,MSTR,BLOCK,176,16.3,B,PUT,170,185.545,286880,2/20/2026,WHITE,0.75,73,F,STOCK,Information Technology,F,F,51433000000,1067
12/9/2025,10:40:00 AM,AMZN,BLOCK,260,0.98,A,CALL,240,228.17,25480,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,33466
12/9/2025,10:39:58 AM,COST,BLOCK,100,5.0,B,PUT,810,883.6362,50000,1/16/2026,WHITE,0.26,38,T,STOCK,Consumer Discretionary,F,F,396503000000,131
12/9/2025,10:39:57 AM,SLV,BLOCK,861,7.5,A,CALL,47,54.405,645750,12/19/2025,WHITE,0.49,10,F,ETF,None,F,F,0,77056
12/9/2025,10:39:54 AM,NVDA,SWEEP,250,4.95,B,CALL,190,184.47,123750,1/2/2026,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4432563000000,31681
12/9/2025,10:39:51 AM,SLV,SWEEP,218,5.582,A,CALL,53,54.395,121680,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,10:39:48 AM,APLD,BLOCK,500,2.1,B,CALL,34,33.45,105000,12/19/2025,WHITE,1.06,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,10:39:45 AM,GEO,BLOCK,200,1.21,B,CALL,20,16.725,24200,4/17/2026,WHITE,0.57,128,F,STOCK,Industrials,F,F,2381000000,2071
12/9/2025,10:39:44 AM,BBAI,BLOCK,500,0.56,B,PUT,5,6.5297,28000,3/20/2026,WHITE,1,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:39:44 AM,SLV,BLOCK,400,5.14,A,CALL,54,54.3714,205600,3/20/2026,MAGENTA,0.42,100,F,ETF,None,F,F,0,6284
12/9/2025,10:39:41 AM,APLD,BLOCK,500,2.6,B,CALL,34,33.465,130000,12/26/2025,WHITE,0.98,17,F,STOCK,None,F,F,8696000000,1626
12/9/2025,10:39:40 AM,CFLT,BLOCK,402,2.83,B,CALL,27,29.834,113766,12/19/2025,WHITE,0,10,F,STOCK,Information Technology,F,F,8094000000,2027
12/9/2025,10:39:39 AM,OKTA,BLOCK,150,3.3,A,PUT,70,87.75,49500,6/18/2026,YELLOW,0.45,190,F,STOCK,Information Technology,F,F,15037000000,129
12/9/2025,10:39:39 AM,BE,BLOCK,187,6.5,A,CALL,112,112.25,121550,12/12/2025,MAGENTA,1.57,3,F,STOCK,Industrials,F,T,28187000000,199
12/9/2025,10:39:39 AM,SLV,SWEEP,167,7.5,A,CALL,52,54.375,125250,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:39:38 AM,BE,SWEEP,168,6.497,BB,CALL,112,112.25,109152,12/12/2025,MAGENTA,1.57,3,F,STOCK,Industrials,F,T,28187000000,199
12/9/2025,10:39:37 AM,HOOD,SWEEP,1465,4.501,AA,CALL,136,137.6799,659365,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,118647000000,5734
12/9/2025,10:39:36 AM,RVPH,SWEEP,1089,0.25,A,CALL,1,0.6998,27225,3/20/2026,WHITE,2.29,100,F,STOCK,Health Care,T,F,70000000,4193
12/9/2025,10:39:36 AM,AMZN,SWEEP,310,0.33,B,CALL,255,227.9,10230,12/26/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2453725000000,3854
12/9/2025,10:39:36 AM,SLV,SWEEP,195,5.75,A,CALL,53,54.34,112125,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,785
12/9/2025,10:39:34 AM,BBAI,SWEEP,500,0.56,B,PUT,5,6.53,28000,3/20/2026,WHITE,1,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:39:33 AM,MSTR,SWEEP,506,1.359,A,CALL,200,185.455,68788,12/12/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,10:39:29 AM,RVPH,SWEEP,594,0.2,A,CALL,1.5,0.6992,11880,4/17/2026,WHITE,2.15,128,F,STOCK,Health Care,T,F,70000000,7475
12/9/2025,10:39:28 AM,CCL,SWEEP,199,1.51,B,PUT,26,25.775,30049,1/16/2026,WHITE,0.43,38,F,STOCK,Consumer Discretionary,F,F,30204000000,3357
12/9/2025,10:39:27 AM,SPY,SWEEP,82,24.84,B,CALL,730,684.0117,203688,9/18/2026,WHITE,0.16,282,F,ETF,None,F,F,705768000000,46677
12/9/2025,10:39:25 AM,BBAI,BLOCK,500,0.56,B,PUT,5,6.525,28000,3/20/2026,WHITE,1,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:39:25 AM,RVPH,SWEEP,867,0.249,A,CALL,1,0.6996,21575,4/17/2026,WHITE,2.02,128,F,STOCK,Health Care,T,F,70000000,27177
12/9/2025,10:39:24 AM,SERV,SWEEP,200,1.309,B,PUT,9,13.83,26180,6/18/2026,WHITE,1.02,190,F,STOCK,Industrials,F,F,999000000,282
12/9/2025,10:39:19 AM,CFLT,BLOCK,600,3.83,B,CALL,26,29.8358,229800,12/19/2025,WHITE,0,10,F,STOCK,Information Technology,F,F,8094000000,8451
12/9/2025,10:39:16 AM,SLV,BLOCK,250,6.1,A,CALL,53,54.335,152500,4/17/2026,MAGENTA,0.41,128,F,ETF,None,F,F,0,1080
12/9/2025,10:39:16 AM,SLV,BLOCK,200,7.25,,CALL,53,54.335,145000,6/30/2026,MAGENTA,0.39,202,F,ETF,None,F,F,0,1553
12/9/2025,10:39:15 AM,CVNA,BLOCK,100,14.95,B,CALL,500,456.87,149500,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,86967000000,1087
12/9/2025,10:39:14 AM,QQQ,BLOCK,319,4.85,AA,CALL,625,623.6988,154717,12/12/2025,WHITE,0.24,3,F,ETF,None,F,T,406030000000,15054
12/9/2025,10:39:14 AM,BBAI,BLOCK,500,0.56,B,PUT,5,6.525,28000,3/20/2026,WHITE,1,100,F,STOCK,Information Technology,F,F,2977000000,15023
12/9/2025,10:39:13 AM,APP,BLOCK,100,21.0,B,CALL,700,708.57,210000,12/12/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,233844000000,1510
12/9/2025,10:39:12 AM,PLTR,SWEEP,457,0.79,B,CALL,190,181.9215,36103,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,10:39:11 AM,SLV,BLOCK,200,6.45,,CALL,52,54.339,129000,4/17/2026,WHITE,0.39,128,F,ETF,None,F,F,0,7982
12/9/2025,10:39:10 AM,SLV,BLOCK,255,5.301,B,CALL,53.5,54.339,135174,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:39:09 AM,RVPH,SWEEP,269,0.2,A,CALL,1,0.7,5380,1/16/2026,WHITE,3.16,38,F,STOCK,Health Care,T,F,70000000,28894
12/9/2025,10:39:08 AM,RIVN,BLOCK,3750,1.628,A,PUT,16,17.535,610620,3/20/2026,YELLOW,0.68,100,F,STOCK,Consumer Discretionary,F,F,22005000000,2226
12/9/2025,10:39:07 AM,CFLT,BLOCK,600,3.833,B,CALL,26,29.8346,229999,12/19/2025,WHITE,0,10,F,STOCK,Information Technology,F,F,8094000000,8451
12/9/2025,10:39:06 AM,RVPH,SWEEP,1380,0.199,A,CALL,1,0.7,27500,1/16/2026,WHITE,3.15,38,F,STOCK,Health Care,T,F,70000000,28894
12/9/2025,10:39:03 AM,APLD,BLOCK,200,0.58,,CALL,36,33.41,11600,12/12/2025,WHITE,1.23,3,F,STOCK,None,F,T,8696000000,1294
12/9/2025,10:39:01 AM,META,SWEEP,127,2.17,B,CALL,675,657.83,27559,12/12/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,10:39:01 AM,RVPH,SWEEP,4031,0.15,A,CALL,1.5,0.6999,60457,1/16/2026,WHITE,3.41,38,F,STOCK,Health Care,T,F,70000000,19572
12/9/2025,10:38:59 AM,SOC,SWEEP,1000,0.5,A,PUT,4,5.7,50000,1/16/2026,WHITE,1.91,38,F,STOCK,None,F,F,817000000,39635
12/9/2025,10:38:59 AM,AAPL,SWEEP,166,1.3,B,CALL,280,277.291,21581,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:38:59 AM,NVDA,SWEEP,339,1.11,B,CALL,190,184.2886,37629,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:38:58 AM,SLV,SWEEP,260,5.548,A,CALL,53.5,54.355,144240,3/31/2026,MAGENTA,0.41,111,F,ETF,None,F,F,0,672
12/9/2025,10:38:58 AM,SLV,SWEEP,212,7.05,A,CALL,53,54.355,149461,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,8707
12/9/2025,10:38:57 AM,GEO,BLOCK,275,1.25,B,CALL,20,16.78,34375,4/17/2026,WHITE,0.58,128,F,STOCK,Industrials,F,F,2381000000,2071
12/9/2025,10:38:55 AM,ASHR,BLOCK,500,3.05,A,CALL,30,33.065,152500,1/16/2026,WHITE,0,38,F,ETF,None,F,F,0,6034
12/9/2025,10:38:53 AM,VG,BLOCK,150,1.23,B,CALL,22.5,6.595,18450,1/21/2028,WHITE,0.87,773,F,STOCK,Energy,F,F,16696000000,792
12/9/2025,10:38:51 AM,BMNR,BLOCK,300,0.7,A,PUT,24,36.425,21000,1/16/2026,WHITE,1.15,38,F,STOCK,Information Technology,F,F,13081000000,2136
12/9/2025,10:38:48 AM,TSLA,SWEEP,100,10.111,B,PUT,450,446.0229,101108,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,10:38:48 AM,AG,SWEEP,450,1.43,A,CALL,20,15.275,64350,4/17/2026,WHITE,0.78,128,F,STOCK,Materials,F,F,7397000000,18215
12/9/2025,10:38:44 AM,SLV,SWEEP,305,5.754,B,CALL,52.5,54.345,175501,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2336
12/9/2025,10:38:41 AM,SLV,SWEEP,221,7.05,B,CALL,53,54.355,155805,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,8707
12/9/2025,10:38:41 AM,SPCE,BLOCK,750,0.4,B,PUT,4,3.745,30000,12/12/2025,WHITE,1.81,3,F,STOCK,Industrials,T,T,248000000,1790
12/9/2025,10:38:39 AM,SLV,SWEEP,200,5.55,B,CALL,53,54.355,111000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,10:38:34 AM,TPR,BLOCK,1200,3.139,B,CALL,117,117.47,376645,12/26/2025,YELLOW,0.28,17,F,STOCK,Consumer Discretionary,F,F,23800000000,30
12/9/2025,10:38:16 AM,SATS,SWEEP,250,4.952,BB,CALL,90,87.16,123800,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,23605000000,8431
12/9/2025,10:38:15 AM,SLV,SWEEP,220,5.055,B,CALL,54,54.332,111215,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,6284
12/9/2025,10:38:14 AM,SPCE,SWEEP,1420,0.323,AA,CALL,4,3.745,45860,1/16/2026,YELLOW,0.87,38,F,STOCK,Industrials,T,F,248000000,1184
12/9/2025,10:38:11 AM,SLV,SWEEP,291,6.0,A,CALL,52,54.31,174600,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,12370
12/9/2025,10:38:10 AM,SLV,SWEEP,300,5.53,A,CALL,53,54.31,165900,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,10:38:10 AM,TSLA,SWEEP,101,8.813,A,CALL,445,445.9315,89011,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:38:07 AM,SLV,BLOCK,250,5.91,A,CALL,52.5,54.31,147750,3/31/2026,MAGENTA,0.4,111,F,ETF,None,F,F,0,710
12/9/2025,10:38:06 AM,SLV,BLOCK,250,5.81,A,CALL,53.5,54.33,145250,4/17/2026,YELLOW,0.4,128,F,ETF,None,F,F,0,217
12/9/2025,10:38:05 AM,VZ,SWEEP,1106,0.35,B,CALL,42,40.355,38710,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,175782000000,27045
12/9/2025,10:38:03 AM,ET,SWEEP,170,0.9,B,CALL,16,16.8282,15300,12/26/2025,YELLOW,0.27,17,F,STOCK,Energy,F,F,57680000000,133
12/9/2025,10:38:03 AM,TSLA,SWEEP,103,7.6,A,PUT,445,445.93,78280,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,10:38:02 AM,MU,BLOCK,250,0.6,B,PUT,225,249.9359,15000,12/12/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,266665000000,4313
12/9/2025,10:38:01 AM,SLV,SWEEP,249,7.213,B,CALL,52.5,54.34,179605,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,5643
12/9/2025,10:38:00 AM,SLV,BLOCK,205,5.53,A,CALL,53,54.33,113365,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,10:38:00 AM,SLV,SWEEP,185,6.2,B,CALL,52.5,54.33,114700,4/17/2026,WHITE,0.39,128,F,ETF,None,F,F,0,2242
12/9/2025,10:37:58 AM,SLV,SWEEP,150,7.5,A,CALL,52,54.32,112500,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:37:58 AM,AG,SWEEP,200,2.87,A,CALL,15,15.275,57400,4/17/2026,WHITE,0.75,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,10:37:55 AM,MSTR,BLOCK,200,2.79,,CALL,205,184.92,55800,12/19/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,51433000000,1317
12/9/2025,10:37:55 AM,CRWD,BLOCK,305,1.751,AA,CALL,550,527.8,53400,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,128496000000,876
12/9/2025,10:37:55 AM,SLV,SWEEP,200,6.65,A,CALL,54,54.36,133000,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1308
12/9/2025,10:37:54 AM,GLD,SWEEP,1000,5.263,B,CALL,387,386.92,526290,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,10:37:50 AM,CVNA,SWEEP,951,43.048,A,CALL,420,456.56,4093890,12/19/2025,WHITE,0.67,10,F,STOCK,Consumer Discretionary,F,F,86967000000,2931
12/9/2025,10:37:50 AM,META,BLOCK,114,24.2,A,CALL,660,656.9016,275880,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,4939
12/9/2025,10:37:49 AM,SPY,BLOCK,185,7.45,B,CALL,683,683.9388,137825,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:37:46 AM,SLV,SWEEP,1000,1.97,A,CALL,54,54.3735,197000,12/19/2025,MAGENTA,0.49,10,F,ETF,None,F,F,0,6072
12/9/2025,10:37:45 AM,NVDA,SWEEP,201,0.78,B,CALL,200,184.2599,15678,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,10:37:45 AM,AVGO,SWEEP,344,45.55,B,CALL,400,401.975,1566910,3/20/2026,WHITE,0.52,100,T,STOCK,Information Technology,F,F,1842855000000,7681
12/9/2025,10:37:45 AM,NVDA,SWEEP,300,1.32,B,CALL,200,184.265,39600,12/26/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,10:37:43 AM,SLV,SWEEP,620,5.3,A,CALL,53.5,54.365,328600,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:37:42 AM,TSLA,SWEEP,200,0.929,BB,CALL,475,446.0703,18588,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,10:37:37 AM,SLV,SWEEP,150,7.443,BB,CALL,52.5,54.3398,111650,6/30/2026,WHITE,0.38,202,F,ETF,None,F,F,0,1269
12/9/2025,10:37:29 AM,AMZN,BLOCK,200,0.53,B,PUT,220,227.905,10600,12/12/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,8970
12/9/2025,10:37:26 AM,SLV,SWEEP,200,5.209,,CALL,55,54.35,104182,4/17/2026,WHITE,0.41,128,F,ETF,None,F,F,0,5869
12/9/2025,10:37:25 AM,SLV,BLOCK,380,5.97,A,CALL,52.5,54.36,226860,3/31/2026,MAGENTA,0.4,111,F,ETF,None,F,F,0,710
12/9/2025,10:37:25 AM,SLV,BLOCK,344,6.0,B,CALL,53,54.36,206400,4/17/2026,MAGENTA,0.4,128,F,ETF,None,F,F,0,1080
12/9/2025,10:37:23 AM,SLV,SWEEP,210,7.098,A,CALL,53,54.355,149050,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,8707
12/9/2025,10:37:22 AM,TSCO,BLOCK,700,0.51,B,CALL,53,53.04,35700,12/12/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,28576000000,1227
12/9/2025,10:37:18 AM,SLV,SWEEP,1000,0.15,B,PUT,47,54.3665,15000,12/26/2025,YELLOW,0.46,17,F,ETF,None,F,F,0,348
12/9/2025,10:37:18 AM,RIOT,SWEEP,401,0.387,A,CALL,15.5,15.095,15538,12/12/2025,WHITE,1.02,3,F,STOCK,None,F,T,5554000000,3701
12/9/2025,10:37:17 AM,SLV,SWEEP,300,5.3,A,CALL,53.5,54.3665,159000,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:37:17 AM,SLV,BLOCK,300,20.7,A,CALL,35,54.3665,621000,1/15/2027,WHITE,0.27,402,F,ETF,None,F,F,0,32068
12/9/2025,10:37:17 AM,PLTR,BLOCK,300,2.63,A,PUT,180,182.1343,78900,12/12/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,10:37:16 AM,VZ,SWEEP,600,0.35,B,CALL,42,40.375,21000,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,175782000000,27045
12/9/2025,10:37:14 AM,TJX,SWEEP,766,0.22,B,CALL,157.5,153.97,16854,12/12/2025,YELLOW,0.23,3,F,STOCK,Consumer Discretionary,F,T,170212000000,161
12/9/2025,10:37:14 AM,SLV,BLOCK,849,7.45,A,CALL,47,54.36,632505,12/19/2025,WHITE,0.48,10,F,ETF,None,F,F,0,77056
12/9/2025,10:37:10 AM,CVS,SWEEP,423,1.898,BB,PUT,77.5,79.02,80291,1/16/2026,MAGENTA,0.26,38,F,STOCK,Health Care,F,F,96007000000,3656
12/9/2025,10:37:10 AM,CVS,SWEEP,402,1.476,B,CALL,82.5,79.02,59340,1/16/2026,MAGENTA,0.28,38,F,STOCK,Health Care,F,F,96007000000,2437
12/9/2025,10:37:09 AM,SLV,SWEEP,504,5.5,A,CALL,53,54.345,277200,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,19721
12/9/2025,10:37:09 AM,CVNA,SWEEP,201,11.0,B,PUT,400,455.739,221100,1/16/2026,WHITE,0.58,38,F,STOCK,Consumer Discretionary,F,F,86967000000,1954
12/9/2025,10:37:09 AM,CVNA,SWEEP,1000,41.9,A,CALL,420,455.739,4189989,12/19/2025,WHITE,0.64,10,F,STOCK,Consumer Discretionary,F,F,86967000000,2931
12/9/2025,10:37:08 AM,ONDS,BLOCK,150,0.8,,CALL,10.5,9.175,12000,1/2/2026,WHITE,1.36,24,F,STOCK,Communication Services,F,F,3341000000,338
12/9/2025,10:37:08 AM,SLV,BLOCK,452,6.8,A,CALL,53.5,54.33,307360,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1779
12/9/2025,10:37:07 AM,AMGN,BLOCK,100,5.5,A,PUT,320,318.4,55000,12/19/2025,WHITE,0.22,10,F,STOCK,Health Care,F,F,177639000000,2296
12/9/2025,10:37:07 AM,SLV,BLOCK,200,5.2,,CALL,55,54.33,104000,4/17/2026,WHITE,0.41,128,F,ETF,None,F,F,0,5869
12/9/2025,10:37:04 AM,SLV,SWEEP,200,6.695,,CALL,51.5,54.3335,133900,4/17/2026,YELLOW,0.39,128,F,ETF,None,F,F,0,154
12/9/2025,10:37:00 AM,SERV,BLOCK,250,0.5,A,CALL,20,13.81,12500,1/16/2026,WHITE,1.14,38,F,STOCK,Industrials,F,F,999000000,6947
12/9/2025,10:36:59 AM,CVX,SWEEP,183,2.76,B,PUT,150,149.13,50508,12/26/2025,WHITE,0.17,17,F,STOCK,Energy,F,F,302028000000,291
12/9/2025,10:36:59 AM,SLV,BLOCK,200,5.3,A,CALL,54,54.3423,106000,3/31/2026,WHITE,0.41,111,F,ETF,None,F,F,0,437
12/9/2025,10:36:53 AM,SLV,BLOCK,241,7.0,A,CALL,53,54.34,168700,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:36:53 AM,CDE,BLOCK,224,1.473,A,CALL,25,16.0227,32995,6/18/2026,YELLOW,0.8,190,F,STOCK,Materials,F,F,10185000000,205
12/9/2025,10:36:53 AM,CLSK,BLOCK,500,1.58,A,CALL,20,14.5101,79000,3/20/2026,WHITE,1.04,100,F,STOCK,None,F,F,3505000000,30771
12/9/2025,10:36:49 AM,STEX,BLOCK,729,1.35,B,PUT,5,4.44,98415,1/16/2026,WHITE,1.77,38,F,STOCK,Health Care,F,F,640000000,4326
12/9/2025,10:36:49 AM,SPXW,BLOCK,103,10.5,A,CALL,6850,0,108145,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1859
12/9/2025,10:36:46 AM,AAL,SWEEP,260,1.5,A,CALL,15,14.98,39000,3/20/2026,WHITE,0.47,100,F,STOCK,Industrials,F,F,9775000000,12078
12/9/2025,10:36:45 AM,RIOT,SWEEP,1000,0.3,A,CALL,17,15.075,30000,12/19/2025,WHITE,0.92,10,F,STOCK,None,F,F,5554000000,9585
12/9/2025,10:36:45 AM,CVNA,SWEEP,749,2.98,A,PUT,390,455.26,223202,12/26/2025,YELLOW,0.6,17,F,STOCK,Consumer Discretionary,F,F,86967000000,55
12/9/2025,10:36:44 AM,STEX,SWEEP,400,1.35,B,PUT,5,4.44,54000,1/16/2026,WHITE,1.77,38,F,STOCK,Health Care,F,F,640000000,4326
12/9/2025,10:36:43 AM,MSFT,SWEEP,202,1.38,A,CALL,500,490.5629,27876,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,10:36:42 AM,CVNA,SWEEP,252,2.98,B,PUT,390,454.99,75096,12/26/2025,YELLOW,0.6,17,F,STOCK,Consumer Discretionary,F,F,86967000000,55
12/9/2025,10:36:38 AM,NEM,BLOCK,150,2.15,A,PUT,89,91.435,32250,12/26/2025,WHITE,0.42,17,F,STOCK,Materials,F,F,97951000000,205
12/9/2025,10:36:38 AM,TSLA,SWEEP,100,7.6,A,PUT,445,446.035,76000,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,10:36:37 AM,MRNA,BLOCK,165,2.33,A,CALL,33,27.96,38445,3/20/2026,WHITE,0.68,100,F,STOCK,Health Care,F,F,10823000000,364
12/9/2025,10:36:36 AM,SYM,BLOCK,167,5.5,B,CALL,80,62.46,91850,2/20/2026,WHITE,0.97,73,F,STOCK,Information Technology,F,F,35313000000,870
12/9/2025,10:36:36 AM,SPOT,SWEEP,195,23.0,A,CALL,600,588.64,448500,1/16/2026,WHITE,0.36,38,F,STOCK,Industrials,F,F,116315000000,2122
12/9/2025,10:36:34 AM,AAPL,BLOCK,400,0.53,,CALL,290,277.38,21200,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,26604
12/9/2025,10:36:34 AM,SLV,SWEEP,250,5.05,A,CALL,54.5,54.295,126250,3/31/2026,YELLOW,0.41,111,F,ETF,None,F,F,0,98
12/9/2025,10:36:33 AM,META,BLOCK,173,20.05,A,CALL,750,657.0423,346865,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,1697374000000,9268
12/9/2025,10:36:31 AM,ET,SWEEP,500,0.32,B,CALL,22,16.83,16000,1/15/2027,WHITE,0.27,402,F,STOCK,Energy,F,F,57680000000,44664
12/9/2025,10:36:31 AM,MSFT,SWEEP,224,1.35,A,CALL,500,490.5501,30241,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,10:36:30 AM,SLV,SWEEP,400,5.95,A,CALL,52,54.285,238000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,12370
12/9/2025,10:36:30 AM,NU,BLOCK,500,0.63,,CALL,18,16.6753,31500,2/20/2026,WHITE,0.37,73,F,STOCK,Financials,F,F,80471000000,6997
12/9/2025,10:36:27 AM,CVNA,SWEEP,1000,2.985,B,PUT,390,455.06,298540,12/26/2025,YELLOW,0.6,17,F,STOCK,Consumer Discretionary,F,F,86967000000,55
12/9/2025,10:36:25 AM,SLV,BLOCK,314,6.95,A,CALL,53,54.2599,218230,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:36:23 AM,SLV,BLOCK,264,6.1,B,CALL,52.5,54.2599,161040,4/17/2026,WHITE,0.39,128,F,ETF,None,F,F,0,2242
12/9/2025,10:36:21 AM,CFG,SWEEP,192,0.596,A,PUT,52.5,56.4391,11448,1/16/2026,WHITE,0.28,38,F,STOCK,Financials,F,F,23819000000,377
12/9/2025,10:36:20 AM,SLV,SWEEP,205,6.1,B,CALL,52.5,54.2662,125050,4/17/2026,WHITE,0.39,128,F,ETF,None,F,F,0,2242
12/9/2025,10:36:20 AM,SLV,BLOCK,200,7.6,B,CALL,52,54.2662,152000,6/30/2026,MAGENTA,0.38,202,F,ETF,None,F,F,0,667
12/9/2025,10:36:18 AM,SLV,BLOCK,378,5.92,B,CALL,52,54.27,223776,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,12370
12/9/2025,10:36:16 AM,SLV,BLOCK,200,11.15,,CALL,50,54.3095,223000,1/15/2027,WHITE,0.37,402,F,ETF,None,F,F,0,34848
12/9/2025,10:36:13 AM,NVDA,SWEEP,300,1.338,A,CALL,200,184.385,40147,12/26/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,10:36:12 AM,AMZN,BLOCK,477,14.6,B,CALL,295,227.84,696420,12/18/2026,YELLOW,0.36,374,F,STOCK,Consumer Discretionary,F,F,2453725000000,204
12/9/2025,10:36:09 AM,SLV,SWEEP,300,5.25,A,CALL,53.5,54.31,157500,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:36:04 AM,TJX,SWEEP,1000,0.17,A,CALL,157.5,153.9,17000,12/12/2025,YELLOW,0.21,3,F,STOCK,Consumer Discretionary,F,T,170212000000,161
12/9/2025,10:36:04 AM,SLV,BLOCK,287,5.92,A,CALL,52,54.3,169904,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,12370
12/9/2025,10:35:59 AM,SPY,SWEEP,500,11.19,B,PUT,600,684.02,559500,6/18/2026,WHITE,0.23,190,F,ETF,None,F,F,705768000000,11112
12/9/2025,10:35:56 AM,TSLA,BLOCK,101,6.43,A,CALL,450,445.9729,64942,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:35:56 AM,SLV,SWEEP,275,4.637,A,CALL,55,54.3079,127525,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,19060
12/9/2025,10:35:54 AM,SLV,SWEEP,180,6.95,B,CALL,53,54.3079,125100,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:35:54 AM,SLV,SWEEP,153,7.2,B,CALL,52.5,54.3079,110160,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,5643
12/9/2025,10:35:53 AM,SLV,BLOCK,200,6.15,A,CALL,52,54.3079,123000,3/31/2026,WHITE,0.4,111,F,ETF,None,F,F,0,1485
12/9/2025,10:35:53 AM,MSTR,BLOCK,190,1.96,A,PUT,160,184.105,37240,12/19/2025,WHITE,0.84,10,F,STOCK,Information Technology,F,F,51433000000,7797
12/9/2025,10:35:51 AM,TSLA,SWEEP,135,3.2,A,CALL,460,445.8858,43199,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:35:50 AM,TTD,SWEEP,308,1.68,B,PUT,37.5,39.48,51744,1/16/2026,WHITE,0.52,38,F,STOCK,Communication Services,F,F,19367000000,13135
12/9/2025,10:35:49 AM,IBIT,SWEEP,648,2.92,A,CALL,100,51.7283,189216,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,27131
12/9/2025,10:35:47 AM,ADBE,BLOCK,150,3.5,A,CALL,380,343.73,52500,12/19/2025,WHITE,0.64,10,T,STOCK,Information Technology,F,F,144944000000,891
12/9/2025,10:35:46 AM,TSLA,SWEEP,106,2.1,B,PUT,405,445.9458,22260,12/19/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5294
12/9/2025,10:35:43 AM,META,BLOCK,140,20.1,B,CALL,750,657.2273,281400,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,1697374000000,9268
12/9/2025,10:35:42 AM,SLV,SWEEP,180,5.7,,CALL,52.5,54.335,102600,3/20/2026,MAGENTA,0.4,100,F,ETF,None,F,F,0,2336
12/9/2025,10:35:40 AM,PLTR,BLOCK,200,2.7,B,PUT,180,182.0158,54000,12/12/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,10:35:39 AM,LI,SWEEP,200,0.56,B,CALL,17,17.12,11200,12/19/2025,YELLOW,0.44,10,F,STOCK,Consumer Discretionary,F,F,18638000000,101
12/9/2025,10:35:38 AM,TEM,BLOCK,222,4.0,,PUT,70,75.96,88800,1/16/2026,WHITE,0.71,38,F,STOCK,Information Technology,F,F,13638000000,2481
12/9/2025,10:35:34 AM,GME,BLOCK,296,3.8,A,CALL,20,23.395,112480,1/2/2026,WHITE,0.68,24,T,STOCK,Communication Services,F,F,10301000000,911
12/9/2025,10:35:33 AM,ZIM,SWEEP,200,3.2,A,CALL,17,20.15,64000,12/19/2025,WHITE,0.7,10,F,STOCK,Industrials,F,F,2412000000,1124
12/9/2025,10:35:26 AM,PAAS,SWEEP,175,0.915,B,CALL,50,46.9249,16011,12/26/2025,WHITE,0.5,17,F,STOCK,Materials,F,F,18734000000,2052
12/9/2025,10:35:26 AM,SLV,SWEEP,838,2.18,A,PUT,54,54.285,182684,12/31/2025,YELLOW,0.45,22,F,ETF,None,F,F,0,426
12/9/2025,10:35:26 AM,SLV,BLOCK,249,3.05,A,PUT,55.5,54.285,75945,12/31/2025,YELLOW,0.46,22,F,ETF,None,F,F,0,10
12/9/2025,10:35:23 AM,SLV,BLOCK,850,7.4,A,CALL,47,54.2986,629000,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,77056
12/9/2025,10:35:23 AM,SLV,SWEEP,1000,5.249,A,CALL,53.5,54.31,524900,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:35:22 AM,SPY,BLOCK,162,7.5,B,CALL,683,684.0201,121500,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:35:20 AM,NVDA,SWEEP,256,1.1,B,CALL,190,184.16,28160,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:35:20 AM,MSTR,BLOCK,158,3.2,A,CALL,190,183.8588,50560,12/12/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,10:35:20 AM,TSM,BLOCK,998,9.7,B,PUT,300,300.87,968060,1/2/2026,YELLOW,0.34,24,F,STOCK,Information Technology,F,F,1528579000000,176
12/9/2025,10:35:18 AM,SILJ,SWEEP,467,2.2,B,CALL,30,25.995,102740,5/15/2026,WHITE,0.52,156,F,ETF,None,F,F,0,20559
12/9/2025,10:35:15 AM,SLV,SWEEP,449,3.05,A,PUT,55.5,54.29,136945,12/31/2025,YELLOW,0.46,22,F,ETF,None,F,F,0,10
12/9/2025,10:35:15 AM,COST,BLOCK,100,14.7,A,PUT,880,882.8012,147000,12/12/2025,WHITE,0.51,3,T,STOCK,Consumer Discretionary,F,T,396503000000,716
12/9/2025,10:35:14 AM,META,SWEEP,138,6.799,A,CALL,660,657.3614,93831,12/12/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,10:35:13 AM,DDOG,SWEEP,157,6.45,B,CALL,155,152.41,101265,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,53095000000,1197
12/9/2025,10:35:13 AM,CDE,SWEEP,450,1.5,A,CALL,25,16.0075,67485,6/18/2026,YELLOW,0.81,190,F,STOCK,Materials,F,F,10185000000,205
12/9/2025,10:35:12 AM,INTC,BLOCK,172,1.36,B,PUT,41,40.2686,23392,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,197815000000,5261
12/9/2025,10:35:10 AM,KKR,SWEEP,432,1.049,A,PUT,130,133.5,45326,12/12/2025,YELLOW,0.51,3,F,STOCK,Financials,F,T,115358000000,18
12/9/2025,10:35:09 AM,IBM,SWEEP,190,14.148,A,PUT,300,313.5759,268821,3/20/2026,WHITE,0.32,100,F,STOCK,Information Technology,F,F,287842000000,1227
12/9/2025,10:35:08 AM,DOW,BLOCK,193,0.95,B,PUT,22.5,23.2186,18334,1/16/2026,WHITE,0.42,38,F,STOCK,Materials,F,F,16319000000,7633
12/9/2025,10:35:07 AM,AMD,BLOCK,275,8.95,A,CALL,240,224.14,246125,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,354864000000,11813
12/9/2025,10:35:06 AM,MU,BLOCK,200,4.85,A,CALL,290,249.84,97000,12/26/2025,WHITE,0.79,17,F,STOCK,Information Technology,F,F,266665000000,605
12/9/2025,10:35:05 AM,NVDA,SWEEP,350,1.49,A,PUT,180,184.38,52150,12/12/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:35:05 AM,BE,BLOCK,164,6.6,B,CALL,112,111.96,108240,12/12/2025,MAGENTA,1.63,3,F,STOCK,Industrials,F,T,28187000000,199
12/9/2025,10:35:05 AM,SLV,BLOCK,850,7.35,A,CALL,47,54.265,624750,12/19/2025,WHITE,0.47,10,F,ETF,None,F,F,0,77056
12/9/2025,10:35:05 AM,SLV,BLOCK,300,5.6,B,CALL,52.5,54.2692,168000,3/20/2026,MAGENTA,0.4,100,F,ETF,None,F,F,0,2336
12/9/2025,10:35:04 AM,SLV,BLOCK,1200,2.59,B,PUT,51.5,54.2645,310800,2/20/2026,YELLOW,0.42,73,F,ETF,None,F,F,0,615
12/9/2025,10:35:01 AM,SLV,SWEEP,200,5.8,B,CALL,52,54.23,116000,3/20/2026,WHITE,0.39,100,F,ETF,None,F,F,0,12370
12/9/2025,10:34:59 AM,TTWO,BLOCK,7830,0.16,A,PUT,215,247.619,125280,12/26/2025,WHITE,0.34,17,F,STOCK,Information Technology,F,F,45803000000,7836
12/9/2025,10:34:59 AM,SLV,SWEEP,152,7.35,A,CALL,52,54.23,111720,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:34:58 AM,SLV,SWEEP,891,5.197,A,CALL,53.5,54.22,463064,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:34:58 AM,TSLA,SWEEP,108,2.75,B,PUT,430,445.8001,29700,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:34:58 AM,TSLA,SWEEP,269,1.4,A,CALL,470,445.7827,37661,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:34:56 AM,UNH,SWEEP,100,13.582,A,CALL,400,323.61,135815,6/18/2026,WHITE,0.4,190,F,STOCK,Financials,F,F,299751000000,8336
12/9/2025,10:34:50 AM,SLV,BLOCK,299,5.15,,CALL,53.5,54.2165,153985,3/20/2026,MAGENTA,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:34:48 AM,NU,SWEEP,660,0.64,B,CALL,18,16.6749,42240,2/20/2026,WHITE,0.37,73,F,STOCK,Financials,F,F,80471000000,6997
12/9/2025,10:34:48 AM,SLV,SWEEP,2000,1.85,A,CALL,54,54.2165,370000,12/19/2025,WHITE,0.48,10,F,ETF,None,F,F,0,6072
12/9/2025,10:34:46 AM,RKLB,BLOCK,174,3.3,B,PUT,51,51.63,57420,12/26/2025,YELLOW,0.83,17,F,STOCK,None,F,F,26203000000,29
12/9/2025,10:34:45 AM,NVDA,BLOCK,193,3.4,A,PUT,185,184.4585,65620,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:34:45 AM,MSTR,BLOCK,190,5.2,B,PUT,175,183.915,98800,12/19/2025,WHITE,0.76,10,F,STOCK,Information Technology,F,F,51433000000,2433
12/9/2025,10:34:44 AM,PAAS,SWEEP,270,0.902,B,CALL,50,46.955,24357,12/26/2025,WHITE,0.5,17,F,STOCK,Materials,F,F,18734000000,2052
12/9/2025,10:34:44 AM,SLV,BLOCK,200,6.05,A,CALL,52,54.215,121000,3/31/2026,WHITE,0.4,111,F,ETF,None,F,F,0,1485
12/9/2025,10:34:43 AM,SLV,SWEEP,300,4.95,A,CALL,54,54.215,148500,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,6284
12/9/2025,10:34:43 AM,AMZN,SWEEP,150,0.97,B,CALL,260,227.736,14550,1/16/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,41952
12/9/2025,10:34:42 AM,PYPL,SWEEP,300,1.15,B,PUT,57.5,60.93,34500,1/16/2026,WHITE,0.34,38,F,STOCK,Industrials,F,F,58272000000,7601
12/9/2025,10:34:41 AM,SLV,SWEEP,224,6.896,A,CALL,53,54.215,154480,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:34:39 AM,SLV,BLOCK,200,5.8,A,PUT,50,54.215,116000,1/15/2027,WHITE,0.39,402,F,ETF,None,F,F,0,1386
12/9/2025,10:34:38 AM,SLV,SWEEP,500,5.6,A,CALL,52.5,54.2199,280000,3/20/2026,MAGENTA,0.4,100,F,ETF,None,F,F,0,2336
12/9/2025,10:34:37 AM,GLD,SWEEP,2000,5.119,B,CALL,387,386.6543,1023744,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,10:34:36 AM,NVDA,SWEEP,200,39.046,A,CALL,185,184.51,780928,1/15/2027,WHITE,0.48,402,F,STOCK,Information Technology,F,F,4432563000000,8238
12/9/2025,10:34:33 AM,TSLA,BLOCK,370,2.82,A,CALL,485,445.6001,104340,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6230
12/9/2025,10:34:32 AM,AMZN,SWEEP,202,6.3,A,CALL,225,227.796,127260,12/19/2025,WHITE,0.31,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,13153
12/9/2025,10:34:31 AM,OSCR,BLOCK,200,1.15,B,CALL,18,16.726,23000,1/16/2026,WHITE,0.76,38,F,STOCK,Financials,F,F,4438000000,6024
12/9/2025,10:34:29 AM,META,SWEEP,98,6.7,A,CALL,660,657.42,65660,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,10:34:29 AM,SPOT,SWEEP,156,10.227,A,CALL,600,587.7212,159538,12/19/2025,WHITE,0.39,10,F,STOCK,Industrials,F,F,116315000000,1201
12/9/2025,10:34:26 AM,GOOGL,SWEEP,1000,58.1,A,CALL,300,312.9943,5810000,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:34:26 AM,APLD,BLOCK,500,2.45,A,CALL,33,33.235,122500,12/19/2025,WHITE,1.06,10,F,STOCK,None,F,F,8696000000,5843
12/9/2025,10:34:26 AM,AMD,SWEEP,244,10.35,A,CALL,380,224.54,252533,8/21/2026,WHITE,0.58,254,F,STOCK,Information Technology,F,F,354864000000,348
12/9/2025,10:34:25 AM,TSLA,SWEEP,165,1.311,B,PUT,420,445.44,21627,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,10:34:25 AM,SLV,SWEEP,866,5.8,,CALL,52,54.21,502280,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,12370
12/9/2025,10:34:24 AM,SLV,BLOCK,850,7.3,A,CALL,47,54.21,620500,12/19/2025,WHITE,0.47,10,F,ETF,None,F,F,0,77056
12/9/2025,10:34:22 AM,LULU,SWEEP,325,2.2,B,PUT,155,182.69,71500,12/19/2025,WHITE,0.98,10,T,STOCK,Consumer Discretionary,F,F,22532000000,1929
12/9/2025,10:34:22 AM,MDB,SWEEP,165,1.112,A,PUT,395,417.57,18342,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,33325000000,2050
12/9/2025,10:34:19 AM,SLV,BLOCK,200,5.1,A,CALL,55,54.18,102000,4/17/2026,WHITE,0.41,128,F,ETF,None,F,F,0,5869
12/9/2025,10:34:16 AM,AEO,SWEEP,196,0.6,A,CALL,23,22.65,11760,12/19/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,3910000000,595
12/9/2025,10:34:16 AM,AMD,SWEEP,235,3.05,A,CALL,230,224.5,71672,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354864000000,9938
12/9/2025,10:34:15 AM,GLD,BLOCK,1000,5.05,B,CALL,387,386.55,505000,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,10:34:12 AM,UPS,SWEEP,350,0.53,A,CALL,98,96.665,18546,12/12/2025,WHITE,0.31,3,F,STOCK,Industrials,F,T,80486000000,1451
12/9/2025,10:34:07 AM,ONDS,SWEEP,1423,0.5,A,CALL,14,9.133,71149,1/16/2026,WHITE,1.43,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,10:34:05 AM,TSLA,SWEEP,102,1.32,B,CALL,470,445.21,13464,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:34:01 AM,INTC,BLOCK,360,0.39,B,PUT,39,40.265,14040,12/12/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,197815000000,5219
12/9/2025,10:33:59 AM,RUN,BLOCK,288,1.04,B,CALL,21,18.625,29952,1/16/2026,WHITE,0.78,38,F,STOCK,Industrials,F,F,4079000000,22680
12/9/2025,10:33:58 AM,META,BLOCK,100,12.16,A,CALL,650,657.075,121600,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,10:33:58 AM,SPY,SWEEP,340,3.349,A,PUT,682,684.125,113860,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5536
12/9/2025,10:33:58 AM,NVDA,BLOCK,200,1.33,B,CALL,200,184.46,26600,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,10:33:57 AM,SLV,BLOCK,520,5.34,A,CALL,53,54.185,277700,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,19721
12/9/2025,10:33:57 AM,BMNR,SWEEP,172,0.66,B,CALL,65,35.95,11352,1/16/2026,WHITE,1.27,38,F,STOCK,Information Technology,F,F,13081000000,20610
12/9/2025,10:33:54 AM,CVNA,BLOCK,220,4.78,B,PUT,440,454.6483,105160,12/12/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,86967000000,852
12/9/2025,10:33:50 AM,CCL,BLOCK,206,3.2,A,CALL,30,25.7581,65920,12/18/2026,WHITE,0.43,374,F,STOCK,Consumer Discretionary,F,F,30204000000,2646
12/9/2025,10:33:49 AM,XOM,BLOCK,150,0.67,A,PUT,118,118.98,10050,12/12/2025,MAGENTA,0.25,3,F,STOCK,Energy,F,T,491468000000,287
12/9/2025,10:33:48 AM,SLV,SWEEP,300,4.9,A,CALL,54,54.165,147000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,6284
12/9/2025,10:33:39 AM,HL,SWEEP,273,2.45,A,CALL,20,16.695,66885,6/18/2026,WHITE,0.73,190,F,STOCK,Materials,F,F,11371000000,2563
12/9/2025,10:33:39 AM,GLXY,BLOCK,150,3.55,B,CALL,32.5,27.6279,53250,3/20/2026,WHITE,0.9,100,F,STOCK,None,F,F,9964000000,578
12/9/2025,10:33:38 AM,SLV,SWEEP,200,5.595,A,CALL,52.5,54.155,111900,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,2336
12/9/2025,10:33:38 AM,SLV,BLOCK,200,5.13,A,CALL,53.5,54.155,102600,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:33:35 AM,NFLX,SWEEP,200,0.58,B,CALL,103,96.4755,11600,12/19/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,424749000000,5540
12/9/2025,10:33:34 AM,BX,SWEEP,277,1.25,A,PUT,150,154.93,34625,12/12/2025,YELLOW,0.56,3,F,STOCK,Financials,F,T,112355000000,197
12/9/2025,10:33:34 AM,OSCR,BLOCK,150,1.74,B,CALL,20,16.7497,26100,3/20/2026,WHITE,0.8,100,F,STOCK,Financials,F,F,4438000000,9937
12/9/2025,10:33:34 AM,INTC,SWEEP,360,1.36,A,PUT,41,40.2786,48960,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,197815000000,5261
12/9/2025,10:33:30 AM,INTC,BLOCK,168,1.36,B,PUT,41,40.2703,22848,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,197815000000,5261
12/9/2025,10:33:26 AM,CVNA,BLOCK,100,71.3,A,CALL,600,454.52,713000,1/15/2027,WHITE,0.59,402,F,STOCK,Consumer Discretionary,F,F,86967000000,306
12/9/2025,10:33:25 AM,META,BLOCK,3000,80.25,B,CALL,600,657.0046,24075000,2/20/2026,WHITE,0.39,73,F,STOCK,Communication Services,F,F,1697374000000,15131
12/9/2025,10:33:23 AM,TSLA,BLOCK,180,0.93,,CALL,510,445.0688,16740,12/19/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,7858
12/9/2025,10:33:21 AM,FCX,SWEEP,203,6.5,A,PUT,45,44.93,131950,1/15/2027,WHITE,0.37,402,F,STOCK,Materials,F,F,64904000000,2359
12/9/2025,10:33:17 AM,SLV,BLOCK,175,5.79,A,CALL,52,54.18,101325,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,12370
12/9/2025,10:33:14 AM,VIX,BLOCK,3000,0.41,B,CALL,47.5,0,123000,1/21/2026,WHITE,0,43,F,ETF,None,F,F,0,94033
12/9/2025,10:33:14 AM,SLV,SWEEP,200,5.85,A,PUT,50,54.1886,117000,1/15/2027,WHITE,0.4,402,F,ETF,None,F,F,0,1386
12/9/2025,10:33:11 AM,SLV,SWEEP,470,5.549,A,CALL,52.5,54.17,260808,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,2336
12/9/2025,10:33:06 AM,INTC,SWEEP,323,3.7,A,PUT,40,40.235,119510,2/20/2026,WHITE,0.55,73,F,STOCK,Information Technology,F,F,197815000000,3589
12/9/2025,10:33:04 AM,GDX,SWEEP,202,9.0,,CALL,72,80.8,181800,12/19/2025,WHITE,0.46,10,F,ETF,None,F,F,0,2584
12/9/2025,10:32:58 AM,META,SWEEP,254,3.15,B,PUT,200,657.07,80012,1/21/2028,YELLOW,0.47,773,F,STOCK,Communication Services,F,F,1697374000000,103
12/9/2025,10:32:58 AM,SLV,BLOCK,386,5.29,A,CALL,53,54.12,204194,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,19721
12/9/2025,10:32:56 AM,SLV,BLOCK,327,5.4,,CALL,54,54.12,176580,4/17/2026,MAGENTA,0.4,128,F,ETF,None,F,F,0,1181
12/9/2025,10:32:55 AM,CCJ,BLOCK,1050,4.5,B,CALL,110,92.645,472499,3/20/2026,WHITE,0.52,100,F,STOCK,Materials,F,F,39739000000,2206
12/9/2025,10:32:53 AM,TSLA,SWEEP,100,1.32,B,CALL,470,445.15,13200,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:32:53 AM,C,BLOCK,500,0.97,B,CALL,110,109.154,48501,12/12/2025,WHITE,0.34,3,F,STOCK,Financials,F,T,194815000000,8912
12/9/2025,10:32:52 AM,SLV,SWEEP,500,5.8,A,CALL,52,54.1186,290000,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,12370
12/9/2025,10:32:49 AM,META,BLOCK,150,0.89,A,PUT,600,657.216,13350,12/19/2025,WHITE,0.35,10,F,STOCK,Communication Services,F,F,1697374000000,11658
12/9/2025,10:32:47 AM,AMZN,SWEEP,223,1.87,A,CALL,235,227.7,41701,12/19/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,45148
12/9/2025,10:32:47 AM,APD,BLOCK,2500,3.13,B,CALL,270,235.69,782500,3/20/2026,YELLOW,0.27,100,F,STOCK,Materials,F,F,58026000000,90
12/9/2025,10:32:45 AM,RGTI,SWEEP,750,1.259,BB,CALL,28,27.8944,94400,12/12/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,9277000000,5341
12/9/2025,10:32:45 AM,ORCL,SWEEP,183,9.7,B,CALL,240,220.03,177510,1/16/2026,WHITE,0.6,38,T,STOCK,Information Technology,F,F,620275000000,10503
12/9/2025,10:32:45 AM,FXI,SWEEP,185,3.453,B,CALL,38,38.765,63875,7/17/2026,YELLOW,0.26,219,F,ETF,None,F,F,6653000000,12
12/9/2025,10:32:44 AM,ORCL,SWEEP,152,9.7,B,CALL,240,219.9994,147440,1/16/2026,WHITE,0.6,38,T,STOCK,Information Technology,F,F,620275000000,10503
12/9/2025,10:32:41 AM,WMT,BLOCK,380,0.83,B,CALL,114,0,31540,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3555
12/9/2025,10:32:40 AM,POET,SWEEP,500,0.45,A,CALL,7,6.475,22499,1/2/2026,YELLOW,0.98,24,F,STOCK,Information Technology,F,F,797000000,120
12/9/2025,10:32:39 AM,AMD,SWEEP,200,7.272,B,CALL,220,223.6558,145445,12/12/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354864000000,5118
12/9/2025,10:32:39 AM,PLTR,BLOCK,2500,11.21,B,PUT,160,182.2,2802500,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,433213000000,5763
12/9/2025,10:32:36 AM,SLV,SWEEP,400,4.5,B,CALL,55,54.18,180000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,19060
12/9/2025,10:32:35 AM,TSLA,BLOCK,100,1.35,B,PUT,420,445.18,13500,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,10:32:33 AM,SLV,SWEEP,1809,2.322,A,CALL,53,54.18,420032,12/19/2025,WHITE,0.46,10,F,ETF,None,F,F,0,10228
12/9/2025,10:32:28 AM,GLD,SWEEP,4115,5.143,BB,CALL,387,386.71,2116299,12/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,10:32:26 AM,CDE,BLOCK,150,1.95,,CALL,20,15.955,29250,5/15/2026,WHITE,0.77,156,F,STOCK,Materials,F,F,10185000000,2205
12/9/2025,10:32:22 AM,SMCI,SWEEP,201,0.89,B,CALL,35,34.8599,17889,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,10:32:20 AM,TSLA,SWEEP,112,5.85,A,PUT,440,444.94,65520,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:32:19 AM,ANF,BLOCK,200,0.5,B,PUT,95,101.59,10000,12/12/2025,MAGENTA,0.72,3,F,STOCK,Consumer Discretionary,F,T,4465000000,1133
12/9/2025,10:32:17 AM,TSM,BLOCK,161,7.55,B,PUT,230,301.175,121555,6/18/2026,WHITE,0.42,190,F,STOCK,Information Technology,F,F,1528579000000,2897
12/9/2025,10:32:16 AM,HAS,BLOCK,250,1.21,B,PUT,80,80.46,30250,12/19/2025,YELLOW,0.27,10,F,STOCK,Consumer Discretionary,F,F,11381000000,43
12/9/2025,10:32:13 AM,SLV,SWEEP,213,6.65,B,CALL,53.5,54.1879,141645,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,1779
12/9/2025,10:32:11 AM,NVDA,SWEEP,240,0.902,BB,PUT,165,184.58,21645,12/26/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4432563000000,7067
12/9/2025,10:32:10 AM,SPXW,BLOCK,212,4.775,AA,PUT,6840,0,101220,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3328
12/9/2025,10:32:07 AM,NVDA,SWEEP,442,3.3,B,CALL,189,184.5586,145860,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,9321
12/9/2025,10:32:04 AM,ONDS,SWEEP,200,3.4,A,CALL,15,9.155,68000,1/15/2027,WHITE,1.25,402,F,STOCK,Communication Services,F,F,3341000000,10595
12/9/2025,10:32:01 AM,GOOGL,SWEEP,1000,58.25,A,CALL,300,313.1372,5825000,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:31:56 AM,TSM,BLOCK,374,12.0,B,PUT,250,301.1838,448800,6/18/2026,WHITE,0.41,190,F,STOCK,Information Technology,F,F,1528579000000,3938
12/9/2025,10:31:56 AM,SPOT,BLOCK,232,69.0,A,CALL,560,587.1712,1600800,3/20/2026,WHITE,0.43,100,F,STOCK,Industrials,F,F,116315000000,777
12/9/2025,10:31:54 AM,GME,SWEEP,505,0.85,B,CALL,24,23.4,42925,12/12/2025,WHITE,1.31,3,T,STOCK,Communication Services,F,T,10301000000,18828
12/9/2025,10:31:54 AM,SOFI,SWEEP,315,0.64,B,CALL,30,27.269,20160,1/2/2026,WHITE,0.56,24,F,STOCK,Financials,F,F,33499000000,6614
12/9/2025,10:31:54 AM,STAA,BLOCK,479,0.68,A,CALL,30,26.77,32572,3/20/2026,YELLOW,0.3,100,F,STOCK,Health Care,F,F,1262000000,56
12/9/2025,10:31:46 AM,GME,BLOCK,219,1.3,A,CALL,23,23.405,28470,12/12/2025,WHITE,1.29,3,T,STOCK,Communication Services,F,T,10301000000,8444
12/9/2025,10:31:43 AM,SLV,BLOCK,200,7.3,A,CALL,52,54.155,146000,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:31:42 AM,AAPL,SWEEP,215,1.3,B,CALL,285,277.6043,27950,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,26043
12/9/2025,10:31:40 AM,T,SWEEP,171,0.69,A,CALL,26,24.4497,11799,3/20/2026,WHITE,0.26,100,F,STOCK,Information Technology,F,F,179221000000,4878
12/9/2025,10:31:37 AM,GIS,BLOCK,150,1.45,B,CALL,50,45.7672,21750,4/17/2026,WHITE,0.29,128,F,STOCK,Consumer Staples,F,F,24499000000,1262
12/9/2025,10:31:36 AM,META,BLOCK,100,4.76,A,CALL,665,657.265,47600,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,10:31:36 AM,COPX,SWEEP,767,4.2,B,CALL,70,66.61,322140,4/17/2026,YELLOW,0.34,128,F,ETF,None,F,F,0,741
12/9/2025,10:31:33 AM,TSLA,SWEEP,121,5.751,B,PUT,440,445.31,69585,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:31:31 AM,NVDA,SWEEP,700,1.02,A,CALL,220,184.8098,71400,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,48861
12/9/2025,10:31:30 AM,AMD,SWEEP,200,1.42,B,PUT,175,223.9745,28400,1/16/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,354864000000,7870
12/9/2025,10:31:25 AM,SPY,SWEEP,250,7.44,A,PUT,685,684.4188,186000,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,10:31:24 AM,META,SWEEP,92,0.14,A,CALL,705,657.348,1288,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,1697374000000,2494
12/9/2025,10:31:24 AM,BBAI,SWEEP,1416,0.26,A,CALL,6.5,6.4883,36816,12/12/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,2977000000,7622
12/9/2025,10:31:24 AM,NVDA,SWEEP,201,1.02,A,CALL,220,184.75,20502,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,48861
12/9/2025,10:31:23 AM,NVDA,SWEEP,265,3.25,B,PUT,185,184.7418,86125,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:31:22 AM,NVDA,SWEEP,232,3.1,A,CALL,185,184.75,71920,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:31:21 AM,GOOGL,BLOCK,100,58.25,A,CALL,300,313.27,582500,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:31:20 AM,GME,BLOCK,155,1.53,A,PUT,20,23.4122,23715,4/17/2026,WHITE,0.59,128,T,STOCK,Communication Services,F,F,10301000000,923
12/9/2025,10:31:20 AM,GOOGL,BLOCK,400,58.25,A,CALL,300,313.265,2330000,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:31:20 AM,GOOGL,BLOCK,500,58.25,A,CALL,300,313.27,2912500,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:31:18 AM,SLV,BLOCK,600,7.25,A,CALL,47,54.15,435000,12/19/2025,WHITE,0.49,10,F,ETF,None,F,F,0,77056
12/9/2025,10:31:10 AM,QQQ,SWEEP,509,8.786,AA,CALL,624,623.95,447202,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2895
12/9/2025,10:31:09 AM,APP,SWEEP,250,3.283,B,CALL,760,713.5,82067,12/12/2025,YELLOW,0.66,3,F,STOCK,Information Technology,F,T,233844000000,165
12/9/2025,10:31:06 AM,SLV,BLOCK,200,5.05,A,CALL,53.5,54.085,101000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,2470
12/9/2025,10:31:05 AM,SLV,BLOCK,600,7.2,A,CALL,47,54.085,432000,12/19/2025,WHITE,0.5,10,F,ETF,None,F,F,0,77056
12/9/2025,10:31:02 AM,CWAN,SWEEP,480,0.3,,CALL,25,22.01,14400,12/19/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,6353000000,13333
12/9/2025,10:31:02 AM,AG,SWEEP,450,1.44,A,CALL,20,15.26,64795,4/17/2026,WHITE,0.79,128,F,STOCK,Materials,F,F,7397000000,18215
12/9/2025,10:30:57 AM,SLV,BLOCK,200,5.36,A,CALL,54,54.0907,107200,4/17/2026,MAGENTA,0.4,128,F,ETF,None,F,F,0,1181
12/9/2025,10:30:51 AM,ACHR,BLOCK,200,1.75,B,CALL,15,8.5465,35000,1/15/2027,WHITE,0.89,402,F,STOCK,Industrials,F,F,5601000000,12152
12/9/2025,10:30:50 AM,GME,SWEEP,200,0.52,B,CALL,25,23.41,10400,12/12/2025,WHITE,1.31,3,T,STOCK,Communication Services,F,T,10301000000,18920
12/9/2025,10:30:48 AM,SPCE,SWEEP,1266,0.161,B,CALL,4,3.7589,20406,12/19/2025,WHITE,1.03,10,F,STOCK,Industrials,T,F,248000000,2988
12/9/2025,10:30:45 AM,NVDA,SWEEP,198,3.1,AA,CALL,185,184.6686,61382,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:30:44 AM,AMDL,BLOCK,1283,0.3,B,CALL,18.5,17.235,38490,12/12/2025,YELLOW,1.2,3,F,ETF,None,F,T,0,666
12/9/2025,10:30:44 AM,SLV,SWEEP,205,5.22,B,CALL,53,54.065,107000,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,19721
12/9/2025,10:30:44 AM,TSLA,SWEEP,106,5.799,AA,PUT,440,445.2299,61469,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:30:43 AM,GOOGL,BLOCK,147,58.25,A,CALL,300,313.14,856275,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:30:43 AM,PYPL,SWEEP,436,2.59,A,CALL,60,60.915,112924,1/2/2026,YELLOW,0.33,24,F,STOCK,Industrials,F,F,58272000000,243
12/9/2025,10:30:42 AM,META,BLOCK,100,6.55,B,CALL,660,657,65500,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,10:30:42 AM,KHC,BLOCK,300,0.47,A,CALL,25,24.32,14100,1/16/2026,WHITE,0.25,38,F,STOCK,Consumer Staples,F,F,28810000000,7688
12/9/2025,10:30:41 AM,SLV,BLOCK,200,5.2,B,CALL,53.5,54.075,104000,3/31/2026,WHITE,0.4,111,F,ETF,None,F,F,0,672
12/9/2025,10:30:39 AM,GOOGL,SWEEP,678,58.25,A,CALL,300,313.1858,3949350,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:30:39 AM,TSLA,SWEEP,153,19.8,AA,CALL,435,445.3701,302943,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8713
12/9/2025,10:30:38 AM,SBSW,BLOCK,301,0.35,,CALL,13,12.5555,10535,12/19/2025,WHITE,0.64,10,F,STOCK,Materials,F,F,0,4200
12/9/2025,10:30:38 AM,FOXA,SWEEP,325,4.899,A,CALL,70,69.61,159232,4/17/2026,WHITE,0.3,128,F,STOCK,Communication Services,F,F,30365000000,1440
12/9/2025,10:30:36 AM,MSTR,BLOCK,200,43.2,B,CALL,180,183.44,864000,6/18/2026,WHITE,0.78,190,F,STOCK,Information Technology,F,F,51433000000,1338
12/9/2025,10:30:36 AM,MDT,SWEEP,167,1.14,B,PUT,97.5,100.77,19039,1/16/2026,WHITE,0.19,38,F,STOCK,Health Care,F,F,129944000000,1589
12/9/2025,10:30:33 AM,UAL,BLOCK,150,2.86,B,PUT,105,106.01,42900,12/19/2025,WHITE,0.49,10,F,STOCK,Industrials,F,F,33976000000,2182
12/9/2025,10:30:33 AM,AMD,SWEEP,444,0.59,B,CALL,310,223.502,26196,1/16/2026,WHITE,0.55,38,F,STOCK,Information Technology,F,F,354864000000,4432
12/9/2025,10:30:32 AM,CVS,SWEEP,202,1.668,BB,CALL,82.5,79.55,33700,1/16/2026,MAGENTA,0.28,38,F,STOCK,Health Care,F,F,96007000000,2437
12/9/2025,10:30:31 AM,NEE,BLOCK,200,1.3,A,PUT,60,80.2,26000,9/18/2026,WHITE,0.31,282,F,STOCK,Utilities,F,F,173127000000,9598
12/9/2025,10:30:25 AM,VALE,BLOCK,346,0.69,B,PUT,10,12.735,23874,1/15/2027,WHITE,0.38,402,F,STOCK,Materials,F,F,58553000000,197072
12/9/2025,10:30:24 AM,TSLA,SWEEP,100,1.95,A,PUT,425,445.47,19500,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,10:30:24 AM,GME,SWEEP,250,2.87,B,PUT,23,23.41,71750,4/17/2026,WHITE,0.59,128,T,STOCK,Communication Services,F,F,10301000000,1701
12/9/2025,10:30:24 AM,SLV,BLOCK,300,6.85,A,CALL,53.5,54.08,205500,6/30/2026,MAGENTA,0.39,202,F,ETF,None,F,F,0,593
12/9/2025,10:30:23 AM,TSLA,SWEEP,192,5.7,B,PUT,440,445.47,109442,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:30:21 AM,COST,SWEEP,91,18.299,A,PUT,880,884.51,166519,12/26/2025,MAGENTA,0.28,17,T,STOCK,Consumer Discretionary,F,F,396503000000,168
12/9/2025,10:30:17 AM,UPXI,BLOCK,410,0.9,A,CALL,5,2.5488,36900,1/21/2028,WHITE,0.94,773,F,STOCK,Consumer Staples,F,F,168000000,2328
12/9/2025,10:30:16 AM,SLV,SWEEP,220,7.27,B,CALL,52,54.09,159935,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:30:16 AM,CVNA,SWEEP,100,4.0,A,CALL,470,451.5725,40000,12/12/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,86967000000,1018
12/9/2025,10:30:12 AM,TSLA,SWEEP,115,5.75,B,PUT,440,445.255,66125,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:30:10 AM,NVDA,BLOCK,200,14.9,A,CALL,170,184.5586,298000,12/12/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4432563000000,4473
12/9/2025,10:30:09 AM,UPXI,BLOCK,225,0.9,A,CALL,5,2.55,20250,1/21/2028,WHITE,0.94,773,F,STOCK,Consumer Staples,F,F,168000000,2328
12/9/2025,10:30:08 AM,SPY,SWEEP,590,1.71,A,CALL,755,684.2,100890,3/20/2026,WHITE,0.13,100,F,ETF,None,F,F,705768000000,9337
12/9/2025,10:30:08 AM,CLS,BLOCK,295,0.65,B,CALL,420,341.44,19175,12/19/2025,YELLOW,0.7,10,F,STOCK,Industrials,F,F,37385000000,81
12/9/2025,10:30:08 AM,QQQ,BLOCK,199,5.68,A,CALL,630,623.94,113032,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,74390
12/9/2025,10:30:07 AM,TSLA,SWEEP,147,5.767,A,PUT,440,445.2187,84769,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:30:07 AM,AMZN,SWEEP,170,1.82,A,CALL,230,227.5699,30940,12/12/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,10:30:06 AM,SILJ,BLOCK,550,2.5,A,CALL,29,25.95,137500,5/15/2026,WHITE,0.52,156,F,ETF,None,F,F,0,5384
12/9/2025,10:30:05 AM,UPXI,BLOCK,284,0.9,A,CALL,5,2.56,25560,1/21/2028,WHITE,0.93,773,F,STOCK,Consumer Staples,F,F,168000000,2328
12/9/2025,10:30:03 AM,UPXI,BLOCK,291,0.9,A,CALL,5,2.56,26190,1/21/2028,WHITE,0.93,773,F,STOCK,Consumer Staples,F,F,168000000,2328
12/9/2025,10:30:02 AM,SOFI,SWEEP,208,0.542,B,PUT,27,27.2248,11279,12/12/2025,WHITE,0.66,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,10:30:01 AM,SOFI,SWEEP,476,0.546,B,PUT,27,27.2245,25971,12/12/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,10:30:00 AM,CIFR,SWEEP,165,2.14,B,CALL,22,19.8991,35313,1/16/2026,WHITE,1.14,38,F,STOCK,Information Technology,F,F,7617000000,7544
12/9/2025,10:30:00 AM,CIFR,BLOCK,200,1.35,B,CALL,25,19.9,27000,1/16/2026,WHITE,1.14,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,10:29:55 AM,UPXI,BLOCK,409,0.9,A,CALL,5,2.565,36810,1/21/2028,WHITE,0.93,773,F,STOCK,Consumer Staples,F,F,168000000,2328
12/9/2025,10:29:50 AM,GLXY,SWEEP,340,1.1,A,CALL,35,27.55,37400,1/16/2026,WHITE,0.92,38,F,STOCK,None,F,F,9964000000,14956
12/9/2025,10:29:47 AM,POET,BLOCK,205,0.55,A,CALL,7,6.38,11275,1/16/2026,WHITE,0.95,38,F,STOCK,Information Technology,F,F,797000000,24475
12/9/2025,10:29:46 AM,TSLA,BLOCK,103,6.25,,CALL,450,445.43,64374,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:29:43 AM,TSLA,BLOCK,100,1.96,A,PUT,425,445.42,19600,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,10:29:42 AM,QQQ,SWEEP,400,7.511,B,PUT,623,624.06,300430,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,4495
12/9/2025,10:29:41 AM,SLV,BLOCK,1000,7.7,A,CALL,50,54.1001,769990,5/15/2026,WHITE,0.37,156,F,ETF,None,F,F,0,11801
12/9/2025,10:29:41 AM,NVDA,SWEEP,155,3.05,A,CALL,185,184.6386,47275,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:29:40 AM,NVDA,BLOCK,150,6.15,A,CALL,185,184.6386,92250,12/26/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4432563000000,14457
12/9/2025,10:29:40 AM,NFLX,BLOCK,200,0.55,B,PUT,94,96.64,11000,12/12/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,424749000000,4106
12/9/2025,10:29:39 AM,GOOGL,BLOCK,121,58.35,A,CALL,300,313.4215,706035,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:29:38 AM,ACHR,BLOCK,386,1.08,B,PUT,9,8.551,41688,1/16/2026,WHITE,0.76,38,F,STOCK,Industrials,F,F,5601000000,8468
12/9/2025,10:29:36 AM,GOOGL,BLOCK,100,58.35,A,CALL,300,313.36,583500,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:29:33 AM,CIFR,SWEEP,150,2.956,A,CALL,20,19.98,44339,1/16/2026,WHITE,1.15,38,F,STOCK,Information Technology,F,F,7617000000,24749
12/9/2025,10:29:33 AM,CRWD,BLOCK,100,5.4,B,PUT,520,527.53,54000,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,128496000000,234
12/9/2025,10:29:31 AM,GOOGL,SWEEP,729,58.351,AA,CALL,300,313.2929,4253771,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,3876765000000,61450
12/9/2025,10:29:30 AM,CRWD,BLOCK,150,5.4,A,CALL,535,527.44,81000,12/12/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,128496000000,448
12/9/2025,10:29:27 AM,META,BLOCK,100,6.75,A,PUT,655,656.9099,67500,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,10:29:26 AM,VZ,SWEEP,378,0.38,B,CALL,42,40.465,14364,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,175782000000,27045
12/9/2025,10:29:25 AM,AMD,SWEEP,656,8.0,A,CALL,270,223.465,524768,2/20/2026,WHITE,0.55,73,F,STOCK,Information Technology,F,F,354864000000,2704
12/9/2025,10:29:25 AM,AMD,SWEEP,304,10.65,A,CALL,290,223.465,323760,4/17/2026,WHITE,0.56,128,F,STOCK,Information Technology,F,F,354864000000,611
12/9/2025,10:29:24 AM,CWAN,SWEEP,554,0.3,A,CALL,25,22.03,16620,12/19/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,6353000000,13333
12/9/2025,10:29:23 AM,META,SWEEP,224,4.788,AA,PUT,650,657.0345,107240,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,10:29:20 AM,PG,SWEEP,665,2.063,B,CALL,140,140.0072,137189,12/19/2025,YELLOW,0.22,10,F,STOCK,Consumer Staples,F,F,335204000000,613
12/9/2025,10:29:17 AM,CIFR,SWEEP,173,0.749,A,CALL,20.5,19.98,12965,12/12/2025,WHITE,1.35,3,F,STOCK,Information Technology,F,T,7617000000,5866
12/9/2025,10:29:16 AM,NVDA,BLOCK,350,1.48,A,PUT,180,184.54,51800,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:29:15 AM,IBIT,BLOCK,450,3.7,A,CALL,52,51.7945,166500,1/30/2026,WHITE,0.47,52,F,ETF,None,F,F,0,1093
12/9/2025,10:29:11 AM,SLV,SWEEP,300,4.842,A,CALL,54,54.12,145246,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,6284
12/9/2025,10:29:10 AM,SLV,SWEEP,248,6.85,B,CALL,53,54.12,169880,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:29:09 AM,TSLA,SWEEP,136,1.348,AA,CALL,470,445,18328,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:29:09 AM,SPXW,BLOCK,159,7.766,BB,PUT,6850,0,123473,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1463
12/9/2025,10:29:08 AM,MARA,BLOCK,164,1.03,B,CALL,16,12.075,16892,3/20/2026,WHITE,0.86,100,F,STOCK,Information Technology,F,F,4439000000,3301
12/9/2025,10:29:08 AM,PDD,SWEEP,237,1.62,B,PUT,115,116.015,38395,12/19/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,163744000000,6570
12/9/2025,10:29:08 AM,TSLA,BLOCK,100,5.45,A,CALL,700,445.085,54500,3/20/2026,WHITE,0.58,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,11340
12/9/2025,10:29:08 AM,SPY,BLOCK,198,7.62,A,CALL,683,684.2104,150876,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:29:08 AM,IREN,SWEEP,360,8.0,A,CALL,50,47.18,288000,2/20/2026,WHITE,1.08,73,F,STOCK,Information Technology,F,F,12673000000,4727
12/9/2025,10:29:08 AM,CHAU,BLOCK,280,0.5,A,CALL,23,20.5,14000,2/20/2026,YELLOW,0.36,73,F,ETF,None,F,F,0,110
12/9/2025,10:29:07 AM,SLV,SWEEP,274,4.85,B,CALL,54,54.14,132890,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,6284
12/9/2025,10:29:06 AM,TSLA,BLOCK,100,2.93,,CALL,460,445.17,29300,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:29:06 AM,NVDA,SWEEP,2000,0.05,A,PUT,160,184.55,10000,12/12/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,4432563000000,12901
12/9/2025,10:29:03 AM,AMD,SWEEP,900,2.55,A,CALL,230,223.065,229500,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354864000000,9938
12/9/2025,10:29:03 AM,TIGR,BLOCK,1192,0.38,B,CALL,9,9.265,45296,12/12/2025,YELLOW,0.67,3,F,STOCK,Financials,F,T,1706000000,960
12/9/2025,10:28:55 AM,NKE,BLOCK,160,3.05,,CALL,70,63.3979,48800,3/20/2026,WHITE,0.41,100,F,STOCK,Consumer Discretionary,F,F,97354000000,3664
12/9/2025,10:28:55 AM,VIX,BLOCK,1000,2.03,A,CALL,20,0,203000,1/21/2026,WHITE,0,43,F,ETF,None,F,F,0,51191
12/9/2025,10:28:55 AM,QQQ,BLOCK,240,11.2,,PUT,630,623.6651,268800,12/19/2025,WHITE,0.19,10,F,ETF,None,F,F,406030000000,8283
12/9/2025,10:28:53 AM,AG,SWEEP,151,2.4,A,CALL,13,15.27,36240,12/19/2025,WHITE,0.84,10,F,STOCK,Materials,F,F,7397000000,8575
12/9/2025,10:28:52 AM,ARES,BLOCK,1000,8.45,B,CALL,200,174.5188,845000,6/18/2026,YELLOW,0.35,190,F,STOCK,Financials,T,F,54083000000,228
12/9/2025,10:28:51 AM,RBLX,BLOCK,200,1.05,A,CALL,105,98.08,21000,12/19/2025,WHITE,0.51,10,F,STOCK,Communication Services,F,F,63049000000,1693
12/9/2025,10:28:50 AM,GME,BLOCK,150,1.32,A,CALL,23,23.44,19800,12/12/2025,WHITE,1.29,3,T,STOCK,Communication Services,F,T,10301000000,8444
12/9/2025,10:28:50 AM,VIX,BLOCK,500,2.03,A,CALL,20,0,101500,1/21/2026,WHITE,0,43,F,ETF,None,F,F,0,51191
12/9/2025,10:28:48 AM,AG,BLOCK,500,0.55,,CALL,16,15.255,27500,12/19/2025,WHITE,0.84,10,F,STOCK,Materials,F,F,7397000000,5452
12/9/2025,10:28:47 AM,RZLT,BLOCK,300,0.73,A,CALL,15,10.085,21900,12/19/2025,WHITE,3.01,10,F,STOCK,Health Care,T,F,966000000,7114
12/9/2025,10:28:43 AM,SIL,SWEEP,437,0.55,A,PUT,71,77.54,24025,12/19/2025,YELLOW,0.54,10,F,ETF,None,F,F,0,85
12/9/2025,10:28:41 AM,CVS,SWEEP,152,1.75,A,CALL,82.5,79.775,26600,1/16/2026,MAGENTA,0.28,38,F,STOCK,Health Care,F,F,96007000000,2437
12/9/2025,10:28:41 AM,CVS,SWEEP,200,1.62,A,PUT,77.5,79.775,32401,1/16/2026,MAGENTA,0.26,38,F,STOCK,Health Care,F,F,96007000000,3656
12/9/2025,10:28:40 AM,MSFT,SWEEP,400,5.15,B,CALL,500,490.33,206000,12/26/2025,WHITE,0.21,17,F,STOCK,Information Technology,F,F,3591027000000,2735
12/9/2025,10:28:34 AM,SPY,SWEEP,500,6.88,B,CALL,684,683.975,344000,12/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,10:28:33 AM,MCHP,SWEEP,154,1.55,B,PUT,62.5,66.83,23871,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,35566000000,1012
12/9/2025,10:28:32 AM,SOUN,SWEEP,150,1.87,,CALL,15,12.4483,28050,4/17/2026,WHITE,0.92,128,F,STOCK,Information Technology,F,F,5360000000,7678
12/9/2025,10:28:28 AM,GOOGL,SWEEP,222,3.503,AA,CALL,315,313.1258,77775,12/12/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,10:28:27 AM,SLV,SWEEP,175,7.3,A,CALL,52,54.177,127750,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:28:25 AM,SPY,BLOCK,208,20.25,A,CALL,695,683.9387,421200,3/31/2026,WHITE,0.16,111,F,ETF,None,F,F,705768000000,1276
12/9/2025,10:28:25 AM,NKE,SWEEP,200,3.05,B,CALL,70,63.38,61001,3/20/2026,WHITE,0.42,100,F,STOCK,Consumer Discretionary,F,F,97354000000,3664
12/9/2025,10:28:21 AM,CWAN,SWEEP,502,0.3,B,CALL,25,22.075,15060,12/19/2025,WHITE,0.81,10,F,STOCK,Information Technology,F,F,6353000000,13333
12/9/2025,10:28:19 AM,TSLA,BLOCK,100,2.08,B,PUT,425,444.3699,20800,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,10:28:18 AM,AG,SWEEP,250,0.415,A,CALL,15.5,15.2435,10378,12/12/2025,WHITE,0.96,3,F,STOCK,Materials,F,T,7397000000,2330
12/9/2025,10:28:14 AM,TE,SWEEP,300,0.4,B,CALL,7,6.4564,12000,12/19/2025,WHITE,1.43,10,F,STOCK,Industrials,F,F,1238000000,1126
12/9/2025,10:28:14 AM,NIO,SWEEP,1021,0.13,B,CALL,6,5.005,13273,1/16/2026,WHITE,0.66,38,F,STOCK,Consumer Discretionary,F,F,10519000000,48749
12/9/2025,10:28:09 AM,GNRC,SWEEP,250,9.139,A,CALL,155,161.68,228480,12/19/2025,WHITE,0.48,10,F,STOCK,Industrials,F,F,9526000000,568
12/9/2025,10:28:08 AM,T,SWEEP,479,0.61,B,PUT,25,24.4401,29219,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,179221000000,5830
12/9/2025,10:28:07 AM,SPY,SWEEP,1154,1.59,A,PUT,675,683.85,183486,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,10:28:07 AM,SOFI,SWEEP,300,0.79,A,CALL,27,27.195,23700,12/12/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,33499000000,3505
12/9/2025,10:28:06 AM,SLV,BLOCK,600,7.25,A,CALL,47,54.17,435000,12/19/2025,WHITE,0.46,10,F,ETF,None,F,F,0,77056
12/9/2025,10:28:05 AM,T,SWEEP,382,0.61,B,PUT,25,24.4304,23302,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,179221000000,5830
12/9/2025,10:28:01 AM,T,SWEEP,195,0.606,A,PUT,25,24.435,11825,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,179221000000,5830
12/9/2025,10:27:57 AM,NIO,SWEEP,2830,0.13,B,CALL,6,5,36790,1/16/2026,WHITE,0.66,38,F,STOCK,Consumer Discretionary,F,F,10519000000,48749
12/9/2025,10:27:52 AM,SPY,SWEEP,745,1.58,B,PUT,675,683.8488,117710,12/12/2025,WHITE,0.19,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,10:27:49 AM,SPY,SWEEP,793,1.59,A,PUT,675,683.87,126087,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,10:27:48 AM,APLD,BLOCK,200,2.33,A,CALL,34,33.015,46600,12/26/2025,WHITE,0.96,17,F,STOCK,None,F,F,8696000000,1626
12/9/2025,10:27:43 AM,SPY,SWEEP,790,1.6,A,PUT,675,683.8,126398,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,10:27:41 AM,MSTR,SWEEP,400,0.5,B,PUT,135,182.67,20000,12/19/2025,WHITE,1.07,10,F,STOCK,Information Technology,F,F,51433000000,7422
12/9/2025,10:27:38 AM,PLUG,BLOCK,408,0.33,B,CALL,2,2.2591,13464,12/19/2025,WHITE,1.2,10,F,STOCK,Industrials,F,F,3064000000,86878
12/9/2025,10:27:38 AM,HOG,SWEEP,1421,5.4,A,PUT,25,22.31,767340,1/15/2027,WHITE,0.41,402,F,STOCK,Consumer Discretionary,T,F,2759000000,2735
12/9/2025,10:27:38 AM,QQQ,SWEEP,850,1.54,A,PUT,610,623.3488,130900,12/12/2025,WHITE,0.27,3,F,ETF,None,F,T,406030000000,10895
12/9/2025,10:27:38 AM,META,BLOCK,156,2.45,A,PUT,620,656.47,38220,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1697374000000,5456
12/9/2025,10:27:31 AM,SPY,SWEEP,479,2.68,A,CALL,745,683.769,128372,3/20/2026,WHITE,0.13,100,F,ETF,None,F,F,705768000000,4169
12/9/2025,10:27:31 AM,NFLX,SWEEP,194,14.05,B,PUT,102,96.535,272570,8/21/2026,YELLOW,0.38,254,F,STOCK,Communication Services,F,F,424749000000,27
12/9/2025,10:27:25 AM,AG,SWEEP,450,1.435,A,CALL,20,15.23,64589,4/17/2026,WHITE,0.79,128,F,STOCK,Materials,F,F,7397000000,18215
12/9/2025,10:27:22 AM,SPXW,BLOCK,239,9.846,BB,PUT,6850,0,235330,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1463
12/9/2025,10:27:22 AM,SNAP,SWEEP,499,1.06,B,CALL,8,7.95,52894,3/20/2026,WHITE,0.64,100,F,STOCK,Information Technology,F,F,13600000000,18755
12/9/2025,10:27:18 AM,NVDA,BLOCK,160,4.45,,PUT,183,184.261,71200,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,4758
12/9/2025,10:27:18 AM,META,BLOCK,228,2.45,A,PUT,620,656.28,55860,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1697374000000,5456
12/9/2025,10:27:17 AM,TSLA,SWEEP,107,6.2,A,PUT,440,444.0113,66339,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:27:17 AM,VSCO,BLOCK,277,1.35,,PUT,50,51.46,37395,12/19/2025,WHITE,0.6,10,F,STOCK,Consumer Discretionary,F,F,3932000000,385
12/9/2025,10:27:16 AM,SLV,BLOCK,600,7.25,A,CALL,47,54.155,435000,12/19/2025,WHITE,0.48,10,F,ETF,None,F,F,0,77056
12/9/2025,10:27:09 AM,ASTS,BLOCK,1000,9.69,A,CALL,65,72.7383,969042,12/19/2025,WHITE,1.06,10,F,STOCK,None,F,F,27130000000,5221
12/9/2025,10:27:07 AM,ACMR,SWEEP,184,1.65,A,CALL,47,36.6749,30360,2/20/2026,WHITE,0.71,73,F,STOCK,Industrials,F,F,2100000000,184
12/9/2025,10:27:06 AM,SPCE,BLOCK,751,0.2,A,CALL,4,3.79,15020,12/19/2025,WHITE,1.14,10,F,STOCK,Industrials,F,F,248000000,2988
12/9/2025,10:27:06 AM,SPCE,BLOCK,540,0.24,A,CALL,4,3.79,12960,12/26/2025,WHITE,0.99,17,F,STOCK,Industrials,T,F,248000000,727
12/9/2025,10:27:04 AM,AAPL,SWEEP,569,1.47,A,CALL,280,277.7387,83643,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:27:03 AM,TSLA,BLOCK,163,2.93,A,CALL,460,444.3641,47755,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:26:58 AM,IYR,BLOCK,500,1.8,A,PUT,90,94.71,90000,3/20/2026,YELLOW,0.19,100,F,ETF,None,F,F,4224000000,32
12/9/2025,10:26:58 AM,RUN,SWEEP,152,0.961,A,CALL,19,18.879,14604,12/19/2025,WHITE,0.81,10,F,STOCK,Industrials,F,F,4079000000,2668
12/9/2025,10:26:56 AM,NFLX,SWEEP,203,4.5,A,PUT,92,96.6386,91350,2/20/2026,WHITE,0.4,73,F,STOCK,Communication Services,F,F,424749000000,5229
12/9/2025,10:26:56 AM,APLD,SWEEP,200,1.96,B,CALL,34,33.18,39200,12/19/2025,WHITE,1.05,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,10:26:55 AM,WMT,SWEEP,501,0.951,B,CALL,120,0,47647,1/16/2026,WHITE,0,38,F,STOCK,Consumer Discretionary,F,F,917445000000,13325
12/9/2025,10:26:52 AM,QS,BLOCK,304,1.14,AA,CALL,23,12.95,34660,5/15/2026,WHITE,0.99,156,F,STOCK,Industrials,F,F,7546000000,955
12/9/2025,10:26:51 AM,QQQ,SWEEP,808,1.39,B,PUT,610,623.82,112312,12/12/2025,WHITE,0.27,3,F,ETF,None,F,T,406030000000,10895
12/9/2025,10:26:50 AM,QQQ,SWEEP,1061,1.4,A,PUT,610,623.86,148540,12/12/2025,WHITE,0.27,3,F,ETF,None,F,T,406030000000,10895
12/9/2025,10:26:45 AM,KEY,BLOCK,250,0.52,A,PUT,20,20.225,13000,1/16/2026,WHITE,0.24,38,F,STOCK,Financials,F,F,21049000000,1964
12/9/2025,10:26:41 AM,AAL,SWEEP,2300,0.7,B,PUT,10,14.9058,161000,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:26:40 AM,ENPH,BLOCK,225,1.28,A,CALL,33,32.1204,28800,12/26/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,4089000000,371
12/9/2025,10:26:39 AM,SLV,SWEEP,700,3.05,B,CALL,62,54.0303,213500,4/17/2026,WHITE,0.44,128,F,ETF,None,F,F,0,18146
12/9/2025,10:26:38 AM,SLV,BLOCK,500,3.5,A,CALL,53,54.03,175000,1/16/2026,WHITE,0.42,38,F,ETF,None,F,F,0,10298
12/9/2025,10:26:35 AM,AG,BLOCK,450,1.44,A,CALL,20,15.2955,64800,4/17/2026,WHITE,0.78,128,F,STOCK,Materials,F,F,7397000000,18215
12/9/2025,10:26:30 AM,SPY,SWEEP,500,6.97,B,CALL,684,684.13,348500,12/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,10:26:30 AM,TSLA,SWEEP,143,5.95,B,PUT,440,444.7001,85085,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:26:29 AM,AMD,SWEEP,1501,0.14,A,CALL,290,222.8269,21014,12/26/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,354864000000,2457
12/9/2025,10:26:29 AM,TSLA,SWEEP,109,5.998,A,CALL,450,444.8201,65380,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:26:28 AM,PLTR,SWEEP,500,0.82,A,PUT,130,182.58,41000,1/16/2026,WHITE,0.67,38,F,STOCK,Information Technology,F,F,433213000000,10020
12/9/2025,10:26:25 AM,SLV,SWEEP,493,3.44,B,PUT,45,54.06,169602,1/15/2027,WHITE,0.37,402,F,ETF,None,F,F,0,4438
12/9/2025,10:26:24 AM,ORCL,BLOCK,2502,1.85,B,PUT,170,220.3536,462874,1/16/2026,WHITE,0.63,38,T,STOCK,Information Technology,F,F,620275000000,4096
12/9/2025,10:26:23 AM,SLV,BLOCK,300,5.0,,CALL,53.5,54.065,150000,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,2470
12/9/2025,10:26:21 AM,IWM,BLOCK,3000,2.1,A,PUT,235,251.405,630000,1/16/2026,WHITE,0.25,38,F,ETF,None,F,F,72296000000,46423
12/9/2025,10:26:21 AM,TSLA,BLOCK,101,15.0,A,CALL,480,444.6387,151500,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,9887
12/9/2025,10:26:20 AM,EOSE,BLOCK,250,1.08,A,CALL,16,15.705,27000,12/19/2025,WHITE,1.16,10,F,STOCK,Industrials,F,F,4320000000,13954
12/9/2025,10:26:20 AM,TSLA,BLOCK,101,11.4,A,CALL,450,444.6458,115140,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,10:26:14 AM,AAPL,SWEEP,153,3.0,B,CALL,280,277.7058,45900,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4119351000000,30827
12/9/2025,10:26:13 AM,SLV,BLOCK,300,3.95,B,CALL,70,54.0758,118500,9/18/2026,WHITE,0.44,282,F,ETF,None,F,F,0,5250
12/9/2025,10:26:12 AM,APLD,BLOCK,200,1.05,A,CALL,34,33.14,21000,12/12/2025,MAGENTA,1.18,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,10:26:10 AM,PLTR,SWEEP,400,0.35,A,PUT,110,182.4743,14000,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,433213000000,5776
12/9/2025,10:26:10 AM,NVDA,BLOCK,202,2.99,A,CALL,185,184.5952,60398,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:26:06 AM,JD,SWEEP,500,0.33,B,CALL,32.5,29.425,16500,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,42832000000,22417
12/9/2025,10:26:04 AM,QUBT,SWEEP,484,0.55,A,CALL,13,13.045,26620,12/12/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,2877000000,2830
12/9/2025,10:26:04 AM,SLV,BLOCK,606,7.2,A,CALL,47,54.1034,436320,12/19/2025,WHITE,0.48,10,F,ETF,None,F,F,0,77056
12/9/2025,10:26:00 AM,CVX,SWEEP,246,1.62,A,PUT,150,149.39,39852,12/12/2025,WHITE,0.24,3,F,STOCK,Energy,F,T,302028000000,764
12/9/2025,10:26:00 AM,EOSE,BLOCK,313,1.05,B,CALL,16,15.675,32867,12/19/2025,WHITE,1.15,10,F,STOCK,Industrials,F,F,4320000000,13954
12/9/2025,10:25:57 AM,APP,BLOCK,125,3.6,A,CALL,760,715.395,45000,12/12/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,233844000000,165
12/9/2025,10:25:55 AM,TIGR,BLOCK,308,0.38,A,CALL,9,9.24,11704,12/12/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,1706000000,960
12/9/2025,10:25:51 AM,NIO,BLOCK,15000,0.35,B,CALL,8,5.005,525000,6/18/2026,YELLOW,0.73,190,F,STOCK,Consumer Discretionary,F,F,10519000000,14626
12/9/2025,10:25:51 AM,META,BLOCK,200,6.85,B,CALL,1000,656.335,137000,6/18/2026,WHITE,0.38,190,F,STOCK,Communication Services,F,F,1697374000000,13363
12/9/2025,10:25:50 AM,TNDM,BLOCK,496,2.8,,PUT,23,20.93,138880,1/16/2026,WHITE,0.57,38,F,STOCK,Health Care,F,F,1418000000,1501
12/9/2025,10:25:50 AM,APP,BLOCK,125,3.5,A,CALL,760,715.16,43750,12/12/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,233844000000,165
12/9/2025,10:25:50 AM,TGT,BLOCK,223,0.73,A,CALL,95,93.39,16278,12/12/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,41744000000,3479
12/9/2025,10:25:50 AM,GAP,BLOCK,775,1.75,B,CALL,25,25.755,135625,1/16/2026,WHITE,0.41,38,F,STOCK,Consumer Discretionary,F,F,9878000000,8856
12/9/2025,10:25:48 AM,LCID,SWEEP,201,0.87,B,PUT,11,12.32,17487,1/16/2026,WHITE,0.97,38,F,STOCK,Consumer Discretionary,F,F,4350000000,591
12/9/2025,10:25:47 AM,NVDA,BLOCK,450,3.6,B,CALL,188,184.48,162000,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,9306
12/9/2025,10:25:46 AM,RDW,SWEEP,200,1.05,A,CALL,10,6.97,21000,5/15/2026,WHITE,1.03,156,F,STOCK,None,F,F,1055000000,2624
12/9/2025,10:25:45 AM,QQQ,BLOCK,131,42.91,A,CALL,605,623.77,562121,3/20/2026,WHITE,0.24,100,F,ETF,None,F,F,406030000000,2808
12/9/2025,10:25:45 AM,VKTX,SWEEP,294,3.0,A,CALL,120,37.745,88200,1/15/2027,WHITE,0.87,402,F,STOCK,Health Care,F,F,4357000000,5764
12/9/2025,10:25:43 AM,TSLA,BLOCK,104,6.15,B,PUT,440,444.325,63960,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:25:42 AM,XOM,BLOCK,245,0.85,A,PUT,115,119.14,20825,1/2/2026,YELLOW,0.2,24,F,STOCK,Energy,F,F,491468000000,132
12/9/2025,10:25:42 AM,GRAB,BLOCK,200,0.69,A,CALL,5,5.1016,13800,4/17/2026,WHITE,0.52,128,F,STOCK,Industrials,F,F,20900000000,8363
12/9/2025,10:25:40 AM,SLV,BLOCK,600,7.15,A,CALL,47,54.05,429000,12/19/2025,WHITE,0.48,10,F,ETF,None,F,F,0,77056
12/9/2025,10:25:40 AM,VIX,BLOCK,500,2.03,A,CALL,20,0,101500,1/21/2026,WHITE,0,43,F,ETF,None,F,F,0,51191
12/9/2025,10:25:32 AM,GOOGL,SWEEP,100,2.83,B,PUT,310,313.3929,28300,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3876765000000,4418
12/9/2025,10:25:32 AM,META,BLOCK,100,6.85,B,PUT,655,656.6301,68500,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,10:25:31 AM,NKE,BLOCK,200,3.1,,CALL,70,63.4723,62000,3/20/2026,WHITE,0.42,100,F,STOCK,Consumer Discretionary,F,F,97354000000,3664
12/9/2025,10:25:30 AM,EXK,BLOCK,308,0.55,,CALL,10,8.87,16940,1/16/2026,WHITE,0.83,38,F,STOCK,Materials,F,F,2550000000,17662
12/9/2025,10:25:28 AM,NTNX,BLOCK,186,1.3,B,CALL,50,47.23,24180,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,12719000000,1598
12/9/2025,10:25:28 AM,META,BLOCK,100,7.05,B,CALL,680,656.615,70500,12/26/2025,WHITE,0.28,17,F,STOCK,Communication Services,F,F,1697374000000,822
12/9/2025,10:25:23 AM,GOOGL,SWEEP,200,0.68,B,PUT,300,313.4188,13600,12/12/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3876765000000,10907
12/9/2025,10:25:17 AM,XLK,SWEEP,625,4.65,A,CALL,155,147.7174,290625,3/20/2026,WHITE,0.23,100,F,ETF,None,F,F,0,3200
12/9/2025,10:25:14 AM,ZTS,BLOCK,150,4.0,B,PUT,120,116.395,60000,12/19/2025,WHITE,0.21,10,F,STOCK,Health Care,F,F,52288000000,887
12/9/2025,10:25:10 AM,AMZN,SWEEP,175,15.351,B,PUT,225,227.61,268643,4/17/2026,WHITE,0.33,128,F,STOCK,Consumer Discretionary,F,F,2453725000000,1930
12/9/2025,10:25:09 AM,GOOGL,SWEEP,200,0.84,A,CALL,325,313.405,16800,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,10:25:09 AM,NVDA,BLOCK,352,2.91,B,CALL,185,184.37,102432,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:25:07 AM,RSP,BLOCK,3000,4.3,B,CALL,195,191.15,1290000,3/20/2026,YELLOW,0.14,100,F,ETF,None,F,F,75008000000,770
12/9/2025,10:25:06 AM,GOOGL,BLOCK,100,2.8,B,PUT,310,313.4258,28000,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,4418
12/9/2025,10:24:59 AM,TSLA,SWEEP,100,25.5,A,CALL,450,444.3493,255000,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,10:24:58 AM,NVDA,SWEEP,850,0.22,A,PUT,170,184.38,18700,12/12/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4432563000000,28195
12/9/2025,10:24:57 AM,SLM,BLOCK,250,1.25,A,PUT,25,25.375,31250,1/16/2026,WHITE,0.45,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,10:24:55 AM,SLV,BLOCK,200,6.2,A,CALL,53,53.995,124000,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,2930
12/9/2025,10:24:54 AM,VKTX,SWEEP,207,3.007,B,CALL,120,37.66,62248,1/15/2027,WHITE,0.88,402,F,STOCK,Health Care,F,F,4357000000,5764
12/9/2025,10:24:53 AM,NKE,BLOCK,200,3.1,B,CALL,70,63.475,62000,3/20/2026,WHITE,0.42,100,F,STOCK,Consumer Discretionary,F,F,97354000000,3664
12/9/2025,10:24:48 AM,SLV,BLOCK,455,4.73,A,CALL,54,53.9666,215215,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,6284
12/9/2025,10:24:48 AM,BORR,SWEEP,200,0.95,B,CALL,7.5,4.285,19000,1/21/2028,WHITE,0.69,773,F,STOCK,Energy,F,F,956000000,1104
12/9/2025,10:24:46 AM,TE,BLOCK,503,1.25,A,CALL,6,6.405,62875,1/16/2026,WHITE,1.3,38,F,STOCK,Industrials,F,F,1238000000,2569
12/9/2025,10:24:46 AM,SPY,BLOCK,300,7.2,A,PUT,684,684.09,216000,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,2471
12/9/2025,10:24:43 AM,GOOGL,BLOCK,102,3.55,,CALL,315,313.3829,36210,12/12/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,10:24:41 AM,NIO,SWEEP,300,0.58,A,CALL,6,5.005,17400,5/15/2026,WHITE,0.69,156,F,STOCK,Consumer Discretionary,F,F,10519000000,6063
12/9/2025,10:24:34 AM,TSLA,BLOCK,151,2.81,A,CALL,460,444.205,42431,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:24:22 AM,BLND,SWEEP,750,0.339,A,CALL,4,3.275,25451,2/20/2026,WHITE,0.98,73,F,STOCK,Information Technology,F,F,807000000,40249
12/9/2025,10:24:22 AM,CSIQ,BLOCK,800,0.32,B,PUT,19,22.5,25600,12/19/2025,YELLOW,1.06,10,F,STOCK,Information Technology,F,F,1596000000,180
12/9/2025,10:24:18 AM,INTC,SWEEP,241,2.85,A,CALL,38,40.2499,68685,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,197815000000,10724
12/9/2025,10:24:18 AM,NVDA,SWEEP,301,4.95,A,CALL,185,184.3286,148995,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,51266
12/9/2025,10:24:17 AM,NAKA,SWEEP,2500,0.11,A,CALL,0.5,0.4351,27500,3/20/2026,YELLOW,1.46,100,F,STOCK,None,F,F,224000000,1478
12/9/2025,10:24:16 AM,JD,BLOCK,250,2.44,B,CALL,27.5,29.4081,61000,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,42832000000,2410
12/9/2025,10:24:14 AM,SLV,BLOCK,200,5.65,B,CALL,56,53.985,113000,6/18/2026,WHITE,0.4,190,F,ETF,None,F,F,0,595
12/9/2025,10:24:07 AM,IBM,BLOCK,2000,2.8,A,PUT,300,311.8403,560000,12/26/2025,WHITE,0.28,17,F,STOCK,Information Technology,F,F,287842000000,2088
12/9/2025,10:23:58 AM,IRBT,SWEEP,334,0.35,A,CALL,4,3.71,11690,12/19/2025,WHITE,1.89,10,F,STOCK,Consumer Discretionary,F,F,117000000,15999
12/9/2025,10:23:57 AM,SLV,BLOCK,400,3.4,B,CALL,60,53.94,136000,4/17/2026,WHITE,0.43,128,F,ETF,None,F,F,0,17789
12/9/2025,10:23:57 AM,SPXW,SWEEP,124,8.918,AA,PUT,6850,0,110581,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1463
12/9/2025,10:23:57 AM,GOOGL,BLOCK,150,0.77,,CALL,325,312.93,11550,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,10:23:49 AM,NVO,BLOCK,169,1.17,B,CALL,48,46.325,19773,1/2/2026,WHITE,0.39,24,F,STOCK,Health Care,F,F,213694000000,1837
12/9/2025,10:23:48 AM,META,BLOCK,125,6.55,,PUT,655,657.1974,81880,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,10:23:44 AM,UBER,BLOCK,150,9.9,B,CALL,85,90.81,148500,2/20/2026,WHITE,0.4,73,F,STOCK,Information Technology,F,F,189747000000,1579
12/9/2025,10:23:39 AM,NVDA,SWEEP,212,2.91,BB,CALL,185,184.3585,61694,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:23:37 AM,UNH,BLOCK,100,1.1,A,CALL,335,325.28,11000,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,299751000000,2683
12/9/2025,10:23:37 AM,AMD,SWEEP,196,4.05,A,CALL,225,222.44,79380,12/12/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,354864000000,10285
12/9/2025,10:23:34 AM,BMY,BLOCK,184,0.8,BB,CALL,52.5,50.88,14718,1/16/2026,WHITE,0.23,38,F,STOCK,Health Care,F,F,106164000000,12729
12/9/2025,10:23:33 AM,EMBJ,SWEEP,192,7.501,B,CALL,60,65.23,144015,2/20/2026,YELLOW,0.38,73,F,STOCK,Industrials,T,F,11361000000,130
12/9/2025,10:23:29 AM,NVDA,SWEEP,641,0.76,B,CALL,200,184.31,48716,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,10:23:28 AM,XOM,BLOCK,448,1.76,A,CALL,130,119.41,78848,3/20/2026,WHITE,0.22,100,F,STOCK,Energy,F,F,491468000000,5748
12/9/2025,10:23:22 AM,SLV,SWEEP,350,4.8,B,CALL,55,53.885,168000,4/17/2026,WHITE,0.4,128,F,ETF,None,F,F,0,5869
12/9/2025,10:23:20 AM,AGI,BLOCK,200,7.4,A,CALL,29,36.1132,148000,1/16/2026,WHITE,0.51,38,F,STOCK,Materials,F,F,15179000000,2966
12/9/2025,10:23:19 AM,CORZ,BLOCK,600,2.33,B,CALL,18,17.32,139800,2/20/2026,WHITE,0.84,73,F,STOCK,Information Technology,F,F,5305000000,63729
12/9/2025,10:23:19 AM,PGY,SWEEP,875,2.3,A,PUT,22,24.52,201250,2/20/2026,YELLOW,0.84,73,F,STOCK,Financials,F,F,1996000000,173
12/9/2025,10:23:18 AM,FCX,BLOCK,185,0.55,A,CALL,45,44.68,10175,12/12/2025,WHITE,0.43,3,F,STOCK,Materials,F,T,64904000000,7551
12/9/2025,10:23:17 AM,TSLA,BLOCK,100,1.0,B,PUT,415,443.936,10000,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9412
12/9/2025,10:23:14 AM,SOFI,BLOCK,450,1.24,A,CALL,47,27.135,55800,6/18/2026,WHITE,0.69,190,F,STOCK,Financials,F,F,33499000000,1745
12/9/2025,10:23:09 AM,QQQ,SWEEP,124,47.354,BB,PUT,665,623.5,587190,3/20/2026,WHITE,0.18,100,F,ETF,None,F,F,406030000000,407
12/9/2025,10:23:03 AM,INTC,SWEEP,200,0.8,A,PUT,40,40.23,16000,12/12/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,197815000000,12411
12/9/2025,10:23:00 AM,NVDA,SWEEP,353,2.84,B,CALL,185,184.2086,100252,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:22:57 AM,CRWV,SWEEP,294,2.416,B,CALL,100,86.6254,71025,1/2/2026,WHITE,0.75,24,F,STOCK,Information Technology,F,F,34119000000,775
12/9/2025,10:22:57 AM,SMCI,SWEEP,1425,0.2,B,PUT,28,34.8799,28500,12/26/2025,YELLOW,0.75,17,F,STOCK,Information Technology,F,F,20708000000,406
12/9/2025,10:22:50 AM,NVDA,SWEEP,157,1.07,B,CALL,190,184.1486,16799,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:22:49 AM,SLV,BLOCK,300,3.87,B,CALL,70,53.885,116100,9/18/2026,WHITE,0.44,282,F,ETF,None,F,F,0,5250
12/9/2025,10:22:47 AM,XOM,SWEEP,856,0.12,A,PUT,110,119.48,10272,12/19/2025,WHITE,0.3,10,F,STOCK,Energy,F,F,491468000000,14333
12/9/2025,10:22:45 AM,XOM,SWEEP,4016,0.124,BB,PUT,110,119.465,49772,12/19/2025,WHITE,0.3,10,F,STOCK,Energy,F,F,491468000000,14333
12/9/2025,10:22:43 AM,GLD,BLOCK,100,32.85,B,CALL,400,386.5,328500,1/15/2027,WHITE,0.21,402,F,ETF,None,F,F,141321000000,11679
12/9/2025,10:22:39 AM,SOLT,BLOCK,300,4.0,A,CALL,24,7.595,120000,1/21/2028,WHITE,1.5,773,F,ETF,None,F,F,0,329
12/9/2025,10:22:38 AM,XPEV,SWEEP,1000,1.53,B,CALL,22,19.625,153000,3/20/2026,WHITE,0.57,100,F,STOCK,Consumer Discretionary,F,F,18981000000,3108
12/9/2025,10:22:36 AM,XPEV,BLOCK,700,0.85,B,CALL,21,19.625,59500,1/16/2026,WHITE,0.54,38,F,STOCK,Consumer Discretionary,F,F,18981000000,6509
12/9/2025,10:22:34 AM,QQQ,SWEEP,93,40.582,A,PUT,655,623.3988,377414,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,406030000000,816
12/9/2025,10:22:34 AM,QQQ,SWEEP,800,3.71,A,PUT,596,623.3988,296762,12/31/2025,YELLOW,0.22,22,F,ETF,None,F,F,406030000000,416
12/9/2025,10:22:32 AM,SLV,SWEEP,2389,1.21,,PUT,53,53.89,289069,12/19/2025,YELLOW,0.46,10,F,ETF,None,F,F,0,1783
12/9/2025,10:22:31 AM,SOFI,BLOCK,500,1.42,A,CALL,35,27.1283,71000,3/20/2026,WHITE,0.65,100,F,STOCK,Financials,F,F,33499000000,10357
12/9/2025,10:22:29 AM,TSLA,SWEEP,100,2.94,A,PUT,265,443.7387,29398,3/20/2026,WHITE,0.64,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,1040
12/9/2025,10:22:29 AM,AAPL,SWEEP,211,1.561,B,CALL,280,277.9572,32927,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:22:28 AM,XOM,BLOCK,150,1.27,A,CALL,125,119.4172,19050,1/16/2026,WHITE,0.21,38,F,STOCK,Energy,F,F,491468000000,54483
12/9/2025,10:22:24 AM,NIO,SWEEP,300,1.2,A,CALL,4,4.995,36000,2/20/2026,WHITE,0.69,73,F,STOCK,Consumer Discretionary,F,F,10519000000,46918
12/9/2025,10:22:23 AM,GME,BLOCK,202,0.65,B,PUT,22,23.395,13130,12/19/2025,WHITE,0.82,10,T,STOCK,Communication Services,F,F,10301000000,6076
12/9/2025,10:22:22 AM,WMT,SWEEP,567,0.609,A,CALL,115,0,34528,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,10:22:21 AM,PATH,SWEEP,200,2.51,A,CALL,22,19.4448,50200,5/15/2026,WHITE,0.66,156,F,STOCK,Information Technology,F,F,9914000000,5796
12/9/2025,10:22:21 AM,NIO,SWEEP,150,1.2,A,CALL,4,4.9907,17995,2/20/2026,WHITE,0.69,73,F,STOCK,Consumer Discretionary,F,F,10519000000,46918
12/9/2025,10:22:20 AM,BMNR,BLOCK,999,0.5,A,CALL,39,35.765,49950,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,10:22:18 AM,SLV,SWEEP,704,3.494,BB,PUT,45,53.8576,245960,1/15/2027,WHITE,0.37,402,F,ETF,None,F,F,0,4438
12/9/2025,10:22:14 AM,NVDA,SWEEP,300,5.85,A,CALL,180,184.1149,175500,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,10:22:14 AM,MSTR,SWEEP,172,4.75,A,CALL,230,182.02,81700,1/16/2026,WHITE,0.77,38,F,STOCK,Information Technology,F,F,51433000000,2027
12/9/2025,10:22:11 AM,LMND,BLOCK,400,1.2,B,CALL,81,77.13,48000,12/12/2025,WHITE,0.94,3,F,STOCK,Financials,F,T,5901000000,575
12/9/2025,10:22:06 AM,NVDA,BLOCK,205,1.07,B,CALL,190,184.11,21937,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:22:05 AM,TSLA,SWEEP,100,2.2,A,PUT,425,443.79,22000,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,10:22:03 AM,RKLB,SWEEP,245,1.0,A,PUT,49,51.0225,24500,12/12/2025,MAGENTA,1.02,3,F,STOCK,None,F,T,26203000000,505
12/9/2025,10:22:01 AM,IREN,SWEEP,1083,9.4,B,PUT,55,46.4172,1018020,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,12673000000,8910
12/9/2025,10:22:00 AM,FXI,SWEEP,152,3.4,B,CALL,38,38.6899,51680,7/17/2026,YELLOW,0.26,219,F,ETF,None,F,F,6653000000,12
12/9/2025,10:21:59 AM,XPEV,SWEEP,700,1.21,B,CALL,20,19.669,84700,1/16/2026,WHITE,0.53,38,F,STOCK,Consumer Discretionary,F,F,18981000000,6013
12/9/2025,10:21:58 AM,RIVN,SWEEP,649,0.46,B,PUT,15,17.475,29854,1/16/2026,WHITE,0.66,38,F,STOCK,Consumer Discretionary,F,F,22005000000,44138
12/9/2025,10:21:56 AM,CRWV,BLOCK,696,4.5,A,CALL,100,86.75,313200,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,34119000000,18315
12/9/2025,10:21:54 AM,MSTR,SWEEP,200,0.98,A,CALL,200,182.3755,19600,12/12/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,51433000000,39269
12/9/2025,10:21:54 AM,CRWV,BLOCK,700,4.5,A,CALL,100,86.73,315000,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,34119000000,18315
12/9/2025,10:21:50 AM,SOFI,SWEEP,342,0.78,B,PUT,26,27.19,26676,12/26/2025,WHITE,0.57,17,F,STOCK,Financials,F,F,33499000000,8830
12/9/2025,10:21:44 AM,NVDA,SWEEP,158,1.07,B,CALL,190,184.11,16906,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:21:32 AM,QQQ,SWEEP,1048,9.61,B,CALL,670,623.5476,1007128,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,406030000000,6130
12/9/2025,10:21:29 AM,APLD,BLOCK,200,0.94,B,PUT,32,33.0885,18800,12/12/2025,MAGENTA,1.21,3,F,STOCK,None,F,T,8696000000,396
12/9/2025,10:21:28 AM,NVDA,SWEEP,358,0.76,B,CALL,200,184.2,27208,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,10:21:26 AM,RIOT,SWEEP,1953,0.46,B,CALL,16,14.75,89838,12/19/2025,WHITE,0.94,10,F,STOCK,None,F,F,5554000000,10070
12/9/2025,10:21:25 AM,SPXW,BLOCK,162,7.94,BB,PUT,6850,0,128633,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1463
12/9/2025,10:21:24 AM,HOG,SWEEP,838,5.198,A,PUT,25,22.48,435577,1/15/2027,WHITE,0.4,402,F,STOCK,Consumer Discretionary,T,F,2759000000,2735
12/9/2025,10:21:24 AM,RIOT,SWEEP,547,0.46,B,CALL,16,14.75,25162,12/19/2025,WHITE,0.94,10,F,STOCK,None,F,F,5554000000,10070
12/9/2025,10:21:23 AM,SNOW,BLOCK,1830,1.57,B,PUT,195,224.19,287316,1/16/2026,YELLOW,0.38,38,F,STOCK,Information Technology,F,F,77514000000,811
12/9/2025,10:21:23 AM,DYN,BLOCK,300,0.9,B,CALL,20,19.71,27000,12/19/2025,WHITE,0.79,10,F,STOCK,Health Care,F,F,2896000000,671
12/9/2025,10:21:23 AM,RKLB,SWEEP,206,1.0,B,PUT,49,51.2,20600,12/12/2025,WHITE,1.05,3,F,STOCK,None,F,T,26203000000,505
12/9/2025,10:21:23 AM,NVDA,BLOCK,450,9.95,A,CALL,180,184.2586,447750,1/2/2026,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4432563000000,7860
12/9/2025,10:21:23 AM,XPEV,SWEEP,500,1.206,A,CALL,20,19.69,60315,1/16/2026,WHITE,0.52,38,F,STOCK,Consumer Discretionary,F,F,18981000000,6013
12/9/2025,10:21:22 AM,BTG,BLOCK,200,0.7,,CALL,4,4.55,14000,1/16/2026,WHITE,0.65,38,F,STOCK,Materials,F,F,6092000000,69037
12/9/2025,10:21:13 AM,RIVN,SWEEP,750,0.26,B,PUT,14,17.475,19500,1/16/2026,WHITE,0.67,38,F,STOCK,Consumer Discretionary,F,F,22005000000,9709
12/9/2025,10:21:13 AM,BNTX,BLOCK,200,1.12,A,PUT,92.5,96.0474,22400,12/19/2025,WHITE,0.41,10,F,STOCK,Health Care,F,F,21673000000,285
12/9/2025,10:21:11 AM,TSLA,BLOCK,150,4.55,A,PUT,435,443.896,68250,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,10:21:09 AM,AG,BLOCK,800,0.17,A,CALL,16,14.96,13598,12/12/2025,WHITE,0.96,3,F,STOCK,Materials,F,T,7397000000,2567
12/9/2025,10:21:08 AM,AMD,SWEEP,156,12.2,B,CALL,250,222.1958,190320,2/20/2026,WHITE,0.55,73,F,STOCK,Information Technology,F,F,354864000000,5921
12/9/2025,10:21:04 AM,XOM,SWEEP,156,0.8,A,CALL,120,119.28,12480,12/12/2025,MAGENTA,0.26,3,F,STOCK,Energy,F,T,491468000000,3341
12/9/2025,10:21:03 AM,VRT,BLOCK,200,3.82,B,CALL,180,177.663,76400,12/12/2025,WHITE,0.76,3,F,STOCK,Consumer Discretionary,F,T,72269000000,1124
12/9/2025,10:21:02 AM,PLUG,SWEEP,802,0.03,B,CALL,2.5,2.24,2407,12/12/2025,WHITE,1.36,3,F,STOCK,Industrials,F,T,3064000000,16390
12/9/2025,10:21:00 AM,NKE,SWEEP,200,3.1,B,CALL,70,63.42,62000,3/20/2026,WHITE,0.42,100,F,STOCK,Consumer Discretionary,F,F,97354000000,3664
12/9/2025,10:20:57 AM,AVXL,BLOCK,348,0.8,A,PUT,4,4.335,27840,1/16/2026,WHITE,1.83,38,F,STOCK,Health Care,F,F,393000000,4280
12/9/2025,10:20:56 AM,NVDA,SWEEP,253,3.649,AA,PUT,185,184.1441,92330,12/12/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:20:56 AM,NVDA,SWEEP,461,3.5,B,CALL,188,184.1441,161350,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,9306
12/9/2025,10:20:47 AM,BHC,BLOCK,200,0.632,A,PUT,7,6.79,12640,1/16/2026,WHITE,0.6,38,F,STOCK,Health Care,F,F,2570000000,2734
12/9/2025,10:20:47 AM,WBD,SWEEP,1271,3.0,A,CALL,25,27.75,381300,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,64625000000,87971
12/9/2025,10:20:47 AM,WBD,BLOCK,1004,2.8,A,CALL,25,27.75,281120,12/19/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,64625000000,45980
12/9/2025,10:20:43 AM,NAKA,SWEEP,2500,0.1,A,CALL,0.5,0.432,25000,3/20/2026,YELLOW,1.37,100,F,STOCK,None,F,F,224000000,1478
12/9/2025,10:20:41 AM,TSLA,SWEEP,200,2.82,A,CALL,460,444.3277,56400,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:20:38 AM,ORCL,BLOCK,1000,9.6,B,CALL,225,220.03,960000,12/12/2025,WHITE,1.48,3,T,STOCK,Information Technology,F,T,620275000000,4598
12/9/2025,10:20:38 AM,WBD,SWEEP,152,0.89,A,CALL,27,27.71,13528,12/19/2025,WHITE,0.24,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,10:20:37 AM,FROG,BLOCK,200,4.8,B,CALL,65,66.74,96000,1/16/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,7663000000,2140
12/9/2025,10:20:35 AM,APO,SWEEP,329,8.1,B,CALL,135,142.035,266490,12/19/2025,WHITE,0.38,10,F,STOCK,Financials,F,F,80173000000,4384
12/9/2025,10:20:34 AM,META,BLOCK,100,31.639,A,CALL,690,656.91,316394,2/20/2026,WHITE,0.38,73,F,STOCK,Communication Services,F,F,1697374000000,1072
12/9/2025,10:20:34 AM,LRCX,SWEEP,293,8.301,B,PUT,160,162.49,243217,1/16/2026,WHITE,0.47,38,F,STOCK,Industrials,F,F,199331000000,2132
12/9/2025,10:20:30 AM,MSFT,BLOCK,200,1.35,A,CALL,500,490.4758,27000,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,10:20:27 AM,UPST,SWEEP,354,4.25,,PUT,50,47.2195,150450,12/19/2025,WHITE,0.83,10,F,STOCK,Information Technology,F,F,4548000000,3497
12/9/2025,10:20:20 AM,NVDA,SWEEP,179,2.8,B,CALL,185,184.05,50120,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:20:13 AM,PWR,BLOCK,111,4.0,B,CALL,560,460.1869,44400,2/20/2026,YELLOW,0.34,73,F,STOCK,Industrials,F,F,68688000000,37
12/9/2025,10:20:12 AM,JPM,BLOCK,202,2.815,A,CALL,350,317.07,56862,2/20/2026,WHITE,0.22,73,F,STOCK,Financials,F,F,857621000000,530
12/9/2025,10:20:12 AM,JNJ,BLOCK,152,2.27,B,CALL,230,204.8599,34504,4/17/2026,WHITE,0.2,128,F,STOCK,Health Care,F,F,486508000000,708
12/9/2025,10:20:09 AM,APLD,BLOCK,212,1.06,B,CALL,34,33.132,22472,12/12/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,10:20:08 AM,PGY,BLOCK,200,2.2,A,CALL,30,24.6899,44000,2/20/2026,WHITE,0.89,73,F,STOCK,Financials,F,F,1996000000,1950
12/9/2025,10:20:05 AM,NVDA,SWEEP,150,5.949,A,CALL,185,184.145,89240,12/26/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4432563000000,14457
12/9/2025,10:20:05 AM,VZ,BLOCK,250,0.61,A,CALL,44,40.5175,15250,4/17/2026,WHITE,0.2,128,F,STOCK,Information Technology,F,F,175782000000,3803
12/9/2025,10:20:02 AM,RIVN,BLOCK,1200,0.39,B,CALL,19,17.4755,46800,12/19/2025,WHITE,0.8,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,10:20:01 AM,IREN,SWEEP,1166,8.95,,PUT,55,46.8401,1043570,12/19/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,12673000000,8910
12/9/2025,10:19:53 AM,XOM,SWEEP,249,5.2,B,CALL,120,119.23,129480,3/20/2026,WHITE,0.23,100,F,STOCK,Energy,F,F,491468000000,9074
12/9/2025,10:19:52 AM,TAC,BLOCK,300,1.129,A,CALL,15,15.015,33884,1/16/2026,WHITE,0.58,38,F,STOCK,Utilities,F,F,4171000000,676
12/9/2025,10:19:46 AM,RVPH,BLOCK,983,0.15,,CALL,1,0.6877,14745,1/16/2026,WHITE,2.67,38,F,STOCK,Health Care,T,F,70000000,28894
12/9/2025,10:19:45 AM,RIVN,BLOCK,270,0.74,A,PUT,17,17.465,19980,12/26/2025,WHITE,0.65,17,F,STOCK,Consumer Discretionary,F,F,22005000000,2192
12/9/2025,10:19:45 AM,NVDA,SWEEP,211,1.07,B,CALL,190,184.22,22577,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:19:39 AM,GANX,SWEEP,200,0.55,A,CALL,4,4.11,11000,12/19/2025,WHITE,1.84,10,F,STOCK,Health Care,F,F,148000000,6006
12/9/2025,10:19:38 AM,NVDA,BLOCK,200,5.9,A,CALL,180,184.2386,118000,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,10:19:35 AM,PYPL,SWEEP,296,1.89,B,CALL,60,60.83,55944,12/19/2025,WHITE,0.35,10,F,STOCK,Industrials,F,F,58272000000,3975
12/9/2025,10:19:34 AM,NVDA,SWEEP,278,0.39,B,CALL,235,184.2,10842,1/16/2026,WHITE,0.41,38,F,STOCK,Information Technology,F,F,4432563000000,14546
12/9/2025,10:19:30 AM,PDD,SWEEP,200,6.424,B,CALL,120,115.62,128472,3/20/2026,WHITE,0.33,100,F,STOCK,Industrials,F,F,163744000000,4625
12/9/2025,10:19:28 AM,CYTK,BLOCK,2000,2.8,B,CALL,75,63.385,560000,1/16/2026,WHITE,0.8,38,F,STOCK,Health Care,F,F,8029000000,8607
12/9/2025,10:19:28 AM,DKNG,SWEEP,239,1.67,A,CALL,37,35.49,39909,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,16924000000,25600
12/9/2025,10:19:13 AM,TSLA,SWEEP,109,6.443,B,PUT,440,443.35,70232,12/12/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:19:13 AM,NVDA,SWEEP,158,0.75,BB,CALL,200,184.0401,11849,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,10:19:12 AM,NVDA,SWEEP,260,2.799,BB,CALL,185,184.04,72767,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:19:12 AM,SLV,BLOCK,200,6.4,,CALL,52,53.65,128000,5/15/2026,WHITE,0.38,156,F,ETF,None,F,F,0,4617
12/9/2025,10:19:10 AM,LAES,SWEEP,400,0.4,A,CALL,5,4.59,16000,1/16/2026,WHITE,0.94,38,F,STOCK,Information Technology,F,F,862000000,30566
12/9/2025,10:19:10 AM,META,BLOCK,127,2.14,B,CALL,675,657.4445,27178,12/12/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,10:19:10 AM,TSLA,BLOCK,100,1.77,A,CALL,600,443.66,17700,1/16/2026,WHITE,0.55,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,36514
12/9/2025,10:19:09 AM,XLV,SWEEP,500,0.64,A,CALL,155,152.025,32000,12/26/2025,YELLOW,0.13,17,F,ETF,None,F,F,0,187
12/9/2025,10:19:08 AM,CAI,BLOCK,277,2.25,B,CALL,30,27.5746,62325,1/16/2026,WHITE,0.89,38,F,STOCK,None,F,F,8142000000,1326
12/9/2025,10:19:07 AM,PATH,SWEEP,314,1.95,A,CALL,20,19.54,61230,2/20/2026,WHITE,0.6,73,F,STOCK,Information Technology,F,F,9914000000,10364
12/9/2025,10:19:01 AM,NCLH,SWEEP,5095,0.21,A,PUT,18,19.03,106995,12/19/2025,YELLOW,0.48,10,F,STOCK,Consumer Discretionary,F,F,8613000000,3776
12/9/2025,10:19:01 AM,MRNA,SWEEP,1250,0.14,B,CALL,30,27.79,17500,12/12/2025,WHITE,0.77,3,F,STOCK,Health Care,F,T,10823000000,13548
12/9/2025,10:18:57 AM,DOCU,SWEEP,150,3.5,A,CALL,66,69.275,52500,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,13206000000,570
12/9/2025,10:18:56 AM,AMD,BLOCK,200,4.2,B,PUT,220,221.9,84000,12/12/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,354864000000,2963
12/9/2025,10:18:55 AM,INTC,BLOCK,6250,0.45,B,CALL,55,40.365,281250,1/16/2026,WHITE,0.71,38,F,STOCK,Information Technology,F,F,197815000000,39459
12/9/2025,10:18:51 AM,NVDA,BLOCK,262,1.56,AA,PUT,180,184.1699,40884,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:18:46 AM,AAPL,SWEEP,200,1.46,A,CALL,280,277.67,29200,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:18:44 AM,INTC,SWEEP,167,4.25,A,CALL,42,40.3704,70975,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,3616
12/9/2025,10:18:43 AM,RDW,SWEEP,200,1.1,A,CALL,7,6.755,22000,2/20/2026,WHITE,0.99,73,F,STOCK,None,F,F,1055000000,1610
12/9/2025,10:18:40 AM,XLE,SWEEP,1499,2.55,B,CALL,50,45.889,382245,12/18/2026,WHITE,0.2,374,F,ETF,None,F,F,0,2014
12/9/2025,10:18:39 AM,BULL,SWEEP,691,0.27,B,CALL,12.5,9.78,18657,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,4682000000,49769
12/9/2025,10:18:37 AM,NIO,SWEEP,900,0.22,B,CALL,10,5.0055,19800,6/18/2026,WHITE,0.79,190,F,STOCK,Consumer Discretionary,F,F,10519000000,97387
12/9/2025,10:18:37 AM,NVDA,SWEEP,157,2.11,A,CALL,230,184.2286,33127,2/20/2026,WHITE,0.41,73,F,STOCK,Information Technology,F,F,4432563000000,24622
12/9/2025,10:18:35 AM,NVDA,SWEEP,188,2.853,B,CALL,185,184.2499,53639,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:18:35 AM,NVDA,SWEEP,504,1.55,A,PUT,180,184.2499,78119,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:18:34 AM,AI,SWEEP,300,1.3,A,CALL,20,15.83,39000,4/17/2026,WHITE,0.69,128,F,STOCK,Information Technology,F,F,2078000000,4786
12/9/2025,10:18:33 AM,BURL,BLOCK,3125,0.09,B,PUT,220,266.2163,28125,12/19/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,17102000000,3179
12/9/2025,10:18:33 AM,UNFI,SWEEP,200,0.85,BB,CALL,36,35.03,16990,12/19/2025,YELLOW,0.54,10,F,STOCK,Consumer Discretionary,F,F,2078000000,146
12/9/2025,10:18:32 AM,GLXY,BLOCK,191,1.85,A,PUT,27.5,27.2529,35335,12/19/2025,WHITE,0.96,10,F,STOCK,None,F,F,9964000000,942
12/9/2025,10:18:31 AM,AMD,SWEEP,171,2.15,A,CALL,230,221.7172,36765,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354864000000,9938
12/9/2025,10:18:30 AM,ALNY,BLOCK,1089,0.7,B,CALL,490,423.5536,76230,12/19/2025,WHITE,0.51,10,F,STOCK,Health Care,F,F,60524000000,1354
12/9/2025,10:18:30 AM,NVDA,BLOCK,226,1.52,B,PUT,180,184.312,34352,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:18:30 AM,BMNR,BLOCK,200,15.31,B,CALL,40,35.87,306198,1/15/2027,WHITE,1.13,402,F,STOCK,Information Technology,F,F,13081000000,11526
12/9/2025,10:18:27 AM,DGXX,BLOCK,500,0.229,A,CALL,4,3.795,11458,12/19/2025,WHITE,1.25,10,F,STOCK,Information Technology,F,F,165000000,21955
12/9/2025,10:18:26 AM,QS,BLOCK,500,4.25,B,CALL,9,12.62,212492,2/20/2026,WHITE,0.99,73,F,STOCK,Industrials,F,F,7546000000,3338
12/9/2025,10:18:24 AM,BBAI,SWEEP,200,1.57,A,CALL,6,6.42,31400,3/20/2026,WHITE,1.04,100,F,STOCK,Information Technology,F,F,2977000000,9083
12/9/2025,10:18:24 AM,AMD,SWEEP,600,7.0,B,PUT,220,221.5,420000,12/19/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,354864000000,7151
12/9/2025,10:18:23 AM,AAPL,SWEEP,413,1.49,BB,CALL,280,277.6658,61523,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:18:15 AM,TSLA,SWEEP,266,6.096,A,PUT,440,444.4301,162152,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:18:14 AM,BMNR,BLOCK,500,0.5,A,CALL,39,35.851,25000,12/12/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,10:18:12 AM,SGHC,SWEEP,873,2.6,A,CALL,10,11.305,226980,4/17/2026,WHITE,0.75,128,F,STOCK,Consumer Discretionary,F,F,5653000000,100506
12/9/2025,10:18:09 AM,SMCI,SWEEP,200,0.95,A,CALL,35,34.94,19000,12/12/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,10:18:08 AM,ORCL,SWEEP,150,1.26,B,CALL,280,220.5,18900,12/19/2025,WHITE,0.98,10,T,STOCK,Information Technology,F,F,620275000000,27305
12/9/2025,10:18:04 AM,SPY,BLOCK,128,8.93,B,PUT,635,684.3713,114304,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,6251
12/9/2025,10:18:01 AM,AAL,SWEEP,486,0.7,B,PUT,10,14.915,34020,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:18:01 AM,BMNR,SWEEP,501,0.5,A,CALL,39,35.97,25050,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,10:18:00 AM,CRWV,BLOCK,180,3.7,B,CALL,90,86.4475,66600,12/19/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,34119000000,8655
12/9/2025,10:18:00 AM,META,BLOCK,104,11.805,B,CALL,660,657.3674,122768,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,5603
12/9/2025,10:17:59 AM,AAL,BLOCK,1014,0.7,A,PUT,10,14.92,70980,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:17:55 AM,IREN,SWEEP,814,8.8,B,PUT,55,47.01,716320,12/19/2025,WHITE,1.03,10,F,STOCK,Information Technology,F,F,12673000000,8910
12/9/2025,10:17:55 AM,NVDA,SWEEP,255,3.4,A,PUT,185,184.435,86690,12/12/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:17:51 AM,SLV,BLOCK,300,3.8,,CALL,70,53.662,114000,9/18/2026,WHITE,0.44,282,F,ETF,None,F,F,0,5250
12/9/2025,10:17:49 AM,BP,SWEEP,213,1.18,A,PUT,34,35.815,25134,3/20/2026,MAGENTA,0.26,100,F,STOCK,Energy,F,F,93546000000,319
12/9/2025,10:17:49 AM,BP,BLOCK,213,0.76,B,CALL,39,35.815,16188,3/20/2026,WHITE,0.26,100,F,STOCK,Energy,F,F,93546000000,833
12/9/2025,10:17:43 AM,SLV,BLOCK,1000,2.41,B,CALL,65,53.66,241000,4/17/2026,WHITE,0.46,128,F,ETF,None,F,F,0,11565
12/9/2025,10:17:40 AM,BP,BLOCK,215,0.84,B,CALL,38,35.825,18060,2/20/2026,WHITE,0.27,73,F,STOCK,Energy,F,F,93546000000,4091
12/9/2025,10:17:40 AM,QQQ,BLOCK,201,5.58,B,CALL,630,623.74,112160,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,74390
12/9/2025,10:17:40 AM,GS,BLOCK,75,4.1,A,PUT,830,875.7499,30750,12/19/2025,WHITE,0.33,10,F,STOCK,Financials,F,F,256306000000,226
12/9/2025,10:17:40 AM,RVPH,SWEEP,1823,0.1,A,CALL,1.5,0.6796,18230,1/16/2026,WHITE,2.92,38,F,STOCK,Health Care,T,F,70000000,19572
12/9/2025,10:17:38 AM,AAL,SWEEP,315,0.78,B,PUT,8,14.8956,24570,12/17/2027,WHITE,0.53,738,F,STOCK,Industrials,F,F,9775000000,19722
12/9/2025,10:17:32 AM,RVPH,BLOCK,880,0.2,A,CALL,1,0.6798,17600,3/20/2026,WHITE,2.02,100,F,STOCK,Health Care,T,F,70000000,4193
12/9/2025,10:17:31 AM,SPY,SWEEP,500,4.1,B,PUT,650,684.32,205000,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,10:17:31 AM,NRGV,SWEEP,240,2.1,A,CALL,4,4.205,50400,1/15/2027,WHITE,1.22,402,F,STOCK,None,F,F,714000000,2005
12/9/2025,10:17:30 AM,NVDA,SWEEP,151,3.2,A,PUT,180,184.458,48320,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,59849
12/9/2025,10:17:30 AM,AEO,BLOCK,595,0.713,B,PUT,23,22.535,42405,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,3910000000,920
12/9/2025,10:17:29 AM,TSLA,SWEEP,101,5.95,B,CALL,450,444.76,60097,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:17:28 AM,AAPL,SWEEP,628,1.52,AA,CALL,280,277.8558,95475,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:17:26 AM,TSLA,SWEEP,101,2.92,A,CALL,460,444.6229,29492,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:17:25 AM,BMNR,BLOCK,300,0.48,B,CALL,44,35.84,14400,12/19/2025,WHITE,1.1,10,F,STOCK,Information Technology,F,F,13081000000,1928
12/9/2025,10:17:16 AM,BTU,SWEEP,860,2.23,BB,CALL,30,27.87,191768,2/20/2026,WHITE,0.61,73,F,STOCK,Materials,F,F,3528000000,1445
12/9/2025,10:17:13 AM,NVDA,BLOCK,200,3.15,B,PUT,180,184.46,63000,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,59849
12/9/2025,10:17:10 AM,RVPH,SWEEP,1277,0.2,A,CALL,1,0.6759,25536,2/20/2026,WHITE,2.39,73,F,STOCK,Health Care,F,F,70000000,7173
12/9/2025,10:17:06 AM,MSFT,SWEEP,300,2.75,A,CALL,515,490.488,82502,1/2/2026,MAGENTA,0.21,24,F,STOCK,Information Technology,F,F,3591027000000,346
12/9/2025,10:17:05 AM,APLD,SWEEP,1073,0.12,A,CALL,40,33.39,12876,12/12/2025,WHITE,1.31,3,F,STOCK,None,F,T,8696000000,3166
12/9/2025,10:17:03 AM,XOM,SWEEP,199,5.4,B,CALL,120,119.5682,107460,3/20/2026,WHITE,0.23,100,F,STOCK,Energy,F,F,491468000000,9074
12/9/2025,10:16:59 AM,BAC,BLOCK,1433,14.4,A,CALL,40,54.095,2063520,1/16/2026,WHITE,0.64,38,F,STOCK,Financials,F,F,393969000000,18723
12/9/2025,10:16:59 AM,SNAP,SWEEP,300,0.54,B,PUT,7,7.9315,16200,3/20/2026,WHITE,0.62,100,F,STOCK,Information Technology,F,F,13600000000,10830
12/9/2025,10:16:58 AM,TSLA,SWEEP,236,6.001,B,PUT,440,444.87,141620,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:16:55 AM,U,SWEEP,265,4.2,A,CALL,49,48.98,111300,1/16/2026,WHITE,0.66,38,F,STOCK,Information Technology,F,F,19589000000,551
12/9/2025,10:16:54 AM,PLTR,SWEEP,178,2.549,BB,PUT,180,182.4829,45368,12/12/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,10:16:54 AM,HOOD,SWEEP,160,6.3,A,CALL,150,137.923,100800,1/16/2026,WHITE,0.6,38,F,STOCK,Information Technology,F,F,118647000000,12338
12/9/2025,10:16:54 AM,TSLA,SWEEP,108,8.3,A,CALL,445,444.905,89640,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:16:52 AM,RVPH,SWEEP,1964,0.15,A,CALL,1,0.6799,29460,1/16/2026,WHITE,2.71,38,F,STOCK,Health Care,T,F,70000000,28894
12/9/2025,10:16:48 AM,TSLA,BLOCK,100,1.12,,CALL,630,444.7094,11200,1/16/2026,WHITE,0.57,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,1086
12/9/2025,10:16:41 AM,NVDA,SWEEP,200,1.11,A,CALL,190,184.3386,22200,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:16:40 AM,NVDA,SWEEP,230,1.09,BB,CALL,190,184.34,25081,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:16:38 AM,SBUX,SWEEP,198,2.56,A,CALL,90,82.16,50688,2/20/2026,WHITE,0.37,73,F,STOCK,Consumer Discretionary,F,F,96789000000,8435
12/9/2025,10:16:33 AM,TSLA,SWEEP,109,6.002,B,CALL,450,444.645,65420,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:16:32 AM,APLD,SWEEP,209,0.53,A,PUT,31,33.375,11077,12/12/2025,WHITE,1.22,3,F,STOCK,None,F,T,8696000000,747
12/9/2025,10:16:27 AM,ACHR,SWEEP,526,1.48,B,CALL,9,8.4695,77848,4/17/2026,WHITE,0.83,128,F,STOCK,Industrials,F,F,5601000000,7176
12/9/2025,10:16:26 AM,PSKY,BLOCK,250,0.9,A,PUT,14,14.185,22500,1/16/2026,WHITE,0.55,38,F,STOCK,Communication Services,F,F,14322000000,15366
12/9/2025,10:16:22 AM,TSLA,BLOCK,100,2.11,B,PUT,425,444.738,21100,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,10:16:17 AM,NVDA,BLOCK,205,1.1,B,CALL,190,184.2999,22550,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:16:14 AM,META,SWEEP,100,13.95,B,PUT,550,657.99,139500,4/17/2026,WHITE,0.37,128,F,STOCK,Communication Services,F,F,1697374000000,2320
12/9/2025,10:16:12 AM,TSLA,SWEEP,101,8.198,BB,CALL,445,444.4505,82795,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:16:12 AM,SLV,BLOCK,300,3.8,,CALL,70,53.6242,114000,9/18/2026,WHITE,0.44,282,F,ETF,None,F,F,0,5250
12/9/2025,10:16:12 AM,TSLT,SWEEP,350,4.655,A,CALL,30,26.61,162925,3/20/2026,WHITE,1.05,100,F,ETF,None,F,F,0,839
12/9/2025,10:16:09 AM,QQQ,BLOCK,138,46.36,A,CALL,600,623.46,639768,3/20/2026,WHITE,0.24,100,F,ETF,None,F,F,406030000000,10475
12/9/2025,10:16:08 AM,AMZN,SWEEP,300,1.65,AA,CALL,230,227.23,49502,12/12/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,10:16:04 AM,NXDR,SWEEP,500,0.6,A,CALL,2,2.03,30000,3/20/2026,WHITE,1.41,100,F,STOCK,Information Technology,T,F,764000000,12524
12/9/2025,10:16:03 AM,TSLA,SWEEP,101,2.03,A,CALL,465,444.615,20502,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,10:15:59 AM,SLV,BLOCK,200,5.5,A,CALL,53,53.67,110000,4/17/2026,MAGENTA,0.39,128,F,ETF,None,F,F,0,1080
12/9/2025,10:15:54 AM,TSLA,SWEEP,104,8.148,A,CALL,445,444.67,84739,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:15:54 AM,INTC,BLOCK,168,4.26,B,CALL,42,40.425,71568,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,3616
12/9/2025,10:15:51 AM,INTC,SWEEP,169,4.25,A,CALL,42,40.41,71825,3/20/2026,WHITE,0.58,100,F,STOCK,Information Technology,F,F,197815000000,3616
12/9/2025,10:15:49 AM,ROKU,SWEEP,491,0.89,A,PUT,95,103.1446,43699,12/19/2025,WHITE,0.55,10,F,STOCK,Communication Services,F,F,14788000000,944
12/9/2025,10:15:49 AM,SOUN,SWEEP,200,0.92,B,CALL,12,12.365,18400,12/19/2025,WHITE,0.89,10,F,STOCK,Information Technology,F,F,5360000000,3742
12/9/2025,10:15:49 AM,GOOG,SWEEP,100,2.26,B,CALL,350,313.19,22600,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3886660000000,18667
12/9/2025,10:15:45 AM,AMZN,SWEEP,500,1.61,B,CALL,230,227.0572,80500,12/12/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,10:15:45 AM,WBD,SWEEP,410,0.51,B,CALL,29,27.5972,20910,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,10:15:42 AM,NVDA,BLOCK,200,5.35,A,PUT,185,184.3386,107000,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,10:15:41 AM,CNM,BLOCK,1081,0.1,A,PUT,45,51.2,10810,12/19/2025,WHITE,0.5,10,T,STOCK,Consumer Discretionary,F,F,9916000000,4081
12/9/2025,10:15:36 AM,SOFI,SWEEP,164,10.413,AA,CALL,30,27.21,170768,1/21/2028,WHITE,0.71,773,F,STOCK,Financials,F,F,33499000000,6252
12/9/2025,10:15:34 AM,KWEB,SWEEP,225,11.15,,PUT,46,36.735,250875,1/16/2026,WHITE,0.99,38,F,ETF,None,F,F,0,407
12/9/2025,10:15:33 AM,NXDR,SWEEP,1546,0.35,A,CALL,2,2.055,54110,12/19/2025,WHITE,2.41,10,F,STOCK,Information Technology,T,F,764000000,10599
12/9/2025,10:15:30 AM,SLV,BLOCK,343,4.35,,CALL,60,53.636,149205,6/18/2026,WHITE,0.42,190,F,ETF,None,F,F,0,35177
12/9/2025,10:15:24 AM,JD,SWEEP,340,1.45,A,CALL,35,29.34,49300,6/18/2026,WHITE,0.37,190,F,STOCK,Consumer Discretionary,F,F,42832000000,13996
12/9/2025,10:15:24 AM,MRVL,SWEEP,162,6.6,A,CALL,85,89.965,106920,12/19/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,83885000000,11207
12/9/2025,10:15:19 AM,ACHR,SWEEP,375,0.29,,PUT,8.5,8.4422,10875,12/12/2025,WHITE,0.85,3,F,STOCK,Industrials,F,T,5601000000,3039
12/9/2025,10:15:16 AM,BMNR,BLOCK,500,0.448,A,CALL,39,35.53,22418,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,10:15:15 AM,FIVN,BLOCK,500,4.8,B,CALL,20,20.995,240000,7/17/2026,WHITE,0.66,219,F,STOCK,Information Technology,F,F,1615000000,12148
12/9/2025,10:15:15 AM,JD,SWEEP,306,2.4,B,CALL,27.5,29.34,73440,1/16/2026,WHITE,0.33,38,F,STOCK,Consumer Discretionary,F,F,42832000000,2410
12/9/2025,10:15:14 AM,OSCR,BLOCK,1996,0.16,B,CALL,20,16.83,31936,12/19/2025,WHITE,0.89,10,F,STOCK,Financials,F,F,4438000000,8113
12/9/2025,10:15:13 AM,TE,SWEEP,200,1.6,A,CALL,7.5,6.2786,32000,4/17/2026,WHITE,1.35,128,F,STOCK,Industrials,F,F,1238000000,10545
12/9/2025,10:15:13 AM,SMCI,BLOCK,400,0.28,B,CALL,37,34.9,11200,12/12/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,20708000000,6246
12/9/2025,10:15:13 AM,SPY,BLOCK,200,6.41,B,CALL,685,684.0688,128200,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,10:15:13 AM,NVDA,BLOCK,200,11.7,B,CALL,190,184.3886,234000,2/20/2026,WHITE,0.42,73,F,STOCK,Information Technology,F,F,4432563000000,27605
12/9/2025,10:15:13 AM,BMNR,BLOCK,501,0.45,B,CALL,39,35.51,22544,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,10:15:10 AM,CCL,SWEEP,348,1.44,B,CALL,25,25.835,50112,12/19/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,30204000000,5750
12/9/2025,10:15:08 AM,AG,SWEEP,550,2.61,A,CALL,15,14.8378,143550,4/17/2026,WHITE,0.75,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,10:15:04 AM,IBM,SWEEP,312,0.41,A,CALL,325,311.8,12792,12/12/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,287842000000,859
12/9/2025,10:15:02 AM,IBIT,BLOCK,1500,8.1,B,PUT,48,51.4,1215000,1/15/2027,YELLOW,0.51,402,F,ETF,None,F,F,0,929
12/9/2025,10:14:59 AM,SPY,SWEEP,819,2.686,AA,PUT,680,684.2,220016,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,21034
12/9/2025,10:14:57 AM,INTC,SWEEP,1360,0.17,B,PUT,38,40.355,23120,12/12/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,197815000000,4842
12/9/2025,10:14:56 AM,AMD,BLOCK,200,4.0,B,CALL,225,222.0998,80000,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354864000000,10285
12/9/2025,10:14:55 AM,AMZN,BLOCK,177,2.71,A,CALL,245,227.236,47967,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,21654
12/9/2025,10:14:52 AM,NVDA,BLOCK,402,1.15,A,CALL,190,184.5588,46230,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:14:52 AM,MSFT,BLOCK,200,2.76,B,CALL,515,490.64,55200,1/2/2026,MAGENTA,0.21,24,F,STOCK,Information Technology,F,F,3591027000000,346
12/9/2025,10:14:51 AM,TSLA,BLOCK,100,1.79,A,CALL,600,443.88,17900,1/16/2026,WHITE,0.55,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,36514
12/9/2025,10:14:50 AM,APLD,BLOCK,200,0.97,A,PUT,32.5,33.59,19400,12/12/2025,YELLOW,1.22,3,F,STOCK,None,F,T,8696000000,30
12/9/2025,10:14:45 AM,NVDA,SWEEP,200,7.348,A,CALL,190,184.525,146962,1/16/2026,WHITE,0.4,38,F,STOCK,Information Technology,F,F,4432563000000,47065
12/9/2025,10:14:44 AM,KKR,BLOCK,2747,0.5,,PUT,120,133.5941,137350,12/19/2025,WHITE,0.51,10,F,STOCK,Financials,F,F,115358000000,5206
12/9/2025,10:14:43 AM,CVNA,SWEEP,120,6.55,B,CALL,480,449.4275,78600,12/19/2025,WHITE,0.58,10,F,STOCK,Consumer Discretionary,F,F,86967000000,951
12/9/2025,10:14:40 AM,ORCL,BLOCK,210,4.88,B,CALL,240,220.1129,102479,12/12/2025,WHITE,1.49,3,T,STOCK,Information Technology,F,T,620275000000,5859
12/9/2025,10:14:38 AM,NVDA,SWEEP,336,1.16,B,CALL,190,184.5872,38978,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:14:37 AM,TE,SWEEP,300,0.85,A,CALL,7,6.305,25500,1/16/2026,WHITE,1.36,38,F,STOCK,Industrials,F,F,1238000000,4557
12/9/2025,10:14:35 AM,APO,BLOCK,226,4.4,B,CALL,140,142.0055,99440,12/19/2025,WHITE,0.35,10,F,STOCK,Financials,F,F,80173000000,9256
12/9/2025,10:14:33 AM,RUN,SWEEP,167,0.83,A,CALL,19,18.5601,13861,12/19/2025,WHITE,0.83,10,F,STOCK,Industrials,F,F,4079000000,2668
12/9/2025,10:14:30 AM,AMD,BLOCK,200,4.05,B,PUT,220,222.37,81000,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354864000000,2963
12/9/2025,10:14:29 AM,NFLX,SWEEP,261,4.5,A,PUT,92,96.678,117450,2/20/2026,WHITE,0.41,73,F,STOCK,Communication Services,F,F,424749000000,5229
12/9/2025,10:14:27 AM,BMNR,SWEEP,500,1.73,A,PUT,36,35.6358,86500,12/12/2025,MAGENTA,1.19,3,F,STOCK,Information Technology,F,T,13081000000,690
12/9/2025,10:14:27 AM,BMNR,BLOCK,500,0.46,A,CALL,39,35.6358,23000,12/12/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,10:14:24 AM,ORCL,SWEEP,300,0.43,B,CALL,360,220.03,12900,1/16/2026,WHITE,0.73,38,T,STOCK,Information Technology,F,F,620275000000,3903
12/9/2025,10:14:21 AM,TSLA,BLOCK,100,7.6,A,CALL,460,444.07,76000,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,10:14:20 AM,SLV,BLOCK,200,6.92,B,CALL,52,53.571,138400,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:14:14 AM,TSLA,SWEEP,100,4.5,B,PUT,435,444.0785,45000,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,10:14:09 AM,AEO,SWEEP,158,1.65,B,PUT,22,22.44,26070,2/20/2026,WHITE,0.48,73,F,STOCK,Consumer Discretionary,F,F,3910000000,429
12/9/2025,10:14:08 AM,NFLX,BLOCK,300,2.66,B,CALL,96.5,96.7791,79800,12/19/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,424749000000,1055
12/9/2025,10:14:04 AM,KWEB,BLOCK,1455,0.78,A,PUT,37,36.755,113490,12/19/2025,WHITE,0.26,10,F,ETF,None,F,F,0,34736
12/9/2025,10:14:04 AM,SPY,BLOCK,200,7.6,B,CALL,683,684.19,152000,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:14:01 AM,AEO,SWEEP,352,2.7,B,PUT,25,22.371,95041,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,3910000000,956
12/9/2025,10:13:59 AM,AAPL,SWEEP,449,1.5,BB,CALL,280,277.725,67343,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:13:52 AM,JPM,BLOCK,100,48.25,A,CALL,270,316.635,482500,1/16/2026,WHITE,0.37,38,F,STOCK,Financials,F,F,857621000000,4301
12/9/2025,10:13:51 AM,MDGL,BLOCK,100,12.5,B,CALL,660,563.885,125000,1/16/2026,WHITE,0.57,38,F,STOCK,Health Care,F,F,13111000000,217
12/9/2025,10:13:48 AM,NVDA,SWEEP,304,2.98,B,CALL,185,184.52,90592,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:13:47 AM,NVDA,BLOCK,195,1.16,B,CALL,190,184.4699,22620,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:13:46 AM,T,BLOCK,300,0.64,B,PUT,25,24.5451,19200,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,179221000000,9354
12/9/2025,10:13:44 AM,LUV,SWEEP,500,0.3,A,CALL,40,38.11,15000,12/19/2025,WHITE,0.37,10,F,STOCK,Industrials,F,F,19574000000,3655
12/9/2025,10:13:43 AM,PLAB,BLOCK,200,2.8,A,CALL,25,25.335,56000,1/16/2026,WHITE,0.8,38,T,STOCK,Information Technology,F,F,1424000000,4883
12/9/2025,10:13:42 AM,NVDA,BLOCK,250,50.8,B,PUT,200,184.575,1270000,1/21/2028,WHITE,0.46,773,F,STOCK,Information Technology,F,F,4432563000000,5909
12/9/2025,10:13:41 AM,NVDA,BLOCK,203,1.16,B,CALL,190,184.575,23550,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:13:41 AM,MSFT,BLOCK,200,2.78,A,CALL,515,490.743,55600,1/2/2026,MAGENTA,0.21,24,F,STOCK,Information Technology,F,F,3591027000000,346
12/9/2025,10:13:38 AM,MRVL,BLOCK,500,0.85,A,PUT,80,89.795,42500,12/26/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,83885000000,677
12/9/2025,10:13:35 AM,OTIS,BLOCK,800,0.2,B,CALL,90,87.375,16000,12/19/2025,YELLOW,0.17,10,F,STOCK,Industrials,F,F,33690000000,565
12/9/2025,10:13:34 AM,PATH,SWEEP,775,0.3,B,CALL,20,19.4,23250,12/12/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,9914000000,3763
12/9/2025,10:13:32 AM,AMZN,BLOCK,177,0.84,A,CALL,245,227.2264,14868,12/26/2025,WHITE,0.29,17,F,STOCK,Consumer Discretionary,F,F,2453725000000,6609
12/9/2025,10:13:31 AM,NVDA,BLOCK,201,1.17,B,CALL,190,184.5486,23518,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:13:31 AM,LUV,SWEEP,445,0.72,BB,PUT,37.5,38.13,32024,12/19/2025,YELLOW,0.4,10,F,STOCK,Industrials,F,F,19574000000,178
12/9/2025,10:13:27 AM,TSLA,SWEEP,100,21.643,B,CALL,425,444.3129,216434,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3275
12/9/2025,10:13:26 AM,SPY,SWEEP,172,7.08,B,PUT,620,684.3499,121776,3/20/2026,WHITE,0.22,100,F,ETF,None,F,F,705768000000,15825
12/9/2025,10:13:24 AM,NXDR,BLOCK,600,0.34,A,CALL,2,2.005,20398,12/19/2025,WHITE,2.57,10,F,STOCK,Information Technology,F,F,764000000,10599
12/9/2025,10:13:22 AM,AAPL,SWEEP,287,1.54,BB,CALL,280,277.86,44210,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:13:22 AM,AAPL,SWEEP,197,14.5,A,PUT,285,277.8743,285650,2/20/2026,WHITE,0.23,73,F,STOCK,Information Technology,F,F,4119351000000,1863
12/9/2025,10:13:21 AM,SLV,BLOCK,150,6.9,,CALL,52,53.58,103500,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:13:21 AM,MRVL,BLOCK,430,0.26,A,CALL,98,89.7543,11180,12/12/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,83885000000,784
12/9/2025,10:13:19 AM,AAPL,SWEEP,204,14.45,B,PUT,285,277.88,294780,2/20/2026,WHITE,0.23,73,F,STOCK,Information Technology,F,F,4119351000000,1863
12/9/2025,10:13:19 AM,MU,SWEEP,152,14.807,B,CALL,250,249.49,225060,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,266665000000,19722
12/9/2025,10:13:16 AM,AAL,SWEEP,898,0.71,B,PUT,10,14.8475,63758,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:13:14 AM,RBRK,BLOCK,196,1.2,A,CALL,105,92.16,23520,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,17034000000,491
12/9/2025,10:13:10 AM,NVDA,BLOCK,250,50.8,A,PUT,200,184.6486,1270000,1/21/2028,WHITE,0.46,773,F,STOCK,Information Technology,F,F,4432563000000,5909
12/9/2025,10:13:01 AM,SPY,BLOCK,86,2.57,B,PUT,532,684.42,22102,3/31/2026,YELLOW,0.3,111,F,ETF,None,F,F,705768000000,53
12/9/2025,10:13:01 AM,ABT,SWEEP,1500,0.474,AA,CALL,124,122.65,71058,12/12/2025,YELLOW,0.23,3,F,STOCK,Health Care,T,T,217498000000,131
12/9/2025,10:13:00 AM,MSFT,SWEEP,100,11.0,A,CALL,485,490.6658,110000,12/19/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3591027000000,12223
12/9/2025,10:12:59 AM,NVDA,SWEEP,249,50.773,A,PUT,200,184.7586,1264248,1/21/2028,WHITE,0.46,773,F,STOCK,Information Technology,F,F,4432563000000,5909
12/9/2025,10:12:54 AM,DBRG,SWEEP,269,2.25,B,CALL,14,14.62,60525,1/16/2026,WHITE,1.04,38,F,STOCK,Real Estate,F,F,2579000000,4224
12/9/2025,10:12:51 AM,APP,SWEEP,99,1.7,A,PUT,650,712.8951,16830,12/12/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,233844000000,641
12/9/2025,10:12:49 AM,TSLA,BLOCK,100,7.55,A,CALL,460,443.9764,75500,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9950
12/9/2025,10:12:48 AM,INTC,SWEEP,250,2.96,,CALL,40,40.3486,74000,1/16/2026,WHITE,0.53,38,F,STOCK,Information Technology,F,F,197815000000,78273
12/9/2025,10:12:39 AM,VTGN,BLOCK,300,0.6,B,PUT,2,4.43,18000,1/16/2026,WHITE,4.15,38,F,STOCK,Health Care,F,F,171000000,4175
12/9/2025,10:12:34 AM,INTC,BLOCK,250,2.96,A,CALL,40,40.35,74000,1/16/2026,WHITE,0.53,38,F,STOCK,Information Technology,F,F,197815000000,78273
12/9/2025,10:12:33 AM,ANF,BLOCK,600,0.68,A,PUT,95,100.361,40802,12/12/2025,WHITE,0.71,3,F,STOCK,Consumer Discretionary,F,T,4465000000,1133
12/9/2025,10:12:33 AM,SLV,SWEEP,300,3.75,B,CALL,70,53.57,112500,9/18/2026,WHITE,0.44,282,F,ETF,None,F,F,0,5250
12/9/2025,10:12:31 AM,NVDA,BLOCK,200,1.18,A,CALL,190,184.7086,23600,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:12:28 AM,PATH,SWEEP,774,0.33,A,CALL,20,19.4418,25542,12/12/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,9914000000,3763
12/9/2025,10:12:24 AM,MSTR,SWEEP,332,4.802,BB,PUT,180,181.92,159420,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,10:12:24 AM,HOOD,BLOCK,300,0.83,A,CALL,146,137.4725,24900,12/12/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,118647000000,1526
12/9/2025,10:12:20 AM,VRT,BLOCK,666,8.85,B,PUT,185,178.2,589410,12/12/2025,WHITE,0.72,3,F,STOCK,Consumer Discretionary,F,T,72269000000,1355
12/9/2025,10:12:20 AM,AAL,SWEEP,1289,0.71,B,PUT,10,14.835,91519,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:12:19 AM,AAOI,BLOCK,500,0.34,B,PUT,23,27.55,17000,12/19/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,1815000000,2172
12/9/2025,10:12:18 AM,AAL,SWEEP,839,0.71,B,PUT,10,14.835,59569,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:12:18 AM,BMNR,BLOCK,400,1.7,B,PUT,34,35.79,68000,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,13081000000,1030
12/9/2025,10:12:16 AM,PATH,BLOCK,240,1.33,A,CALL,20,19.4999,31920,1/16/2026,WHITE,0.61,38,F,STOCK,Information Technology,F,F,9914000000,133254
12/9/2025,10:12:16 AM,AAL,SWEEP,799,0.71,B,PUT,10,14.83,56729,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:12:15 AM,JAMF,SWEEP,221,0.651,,CALL,12.5,12.975,14381,3/20/2026,WHITE,0.1,100,F,STOCK,Information Technology,F,F,1738000000,538
12/9/2025,10:12:10 AM,PATH,BLOCK,151,2.7,A,CALL,17.5,19.4877,40770,1/16/2026,WHITE,0.62,38,F,STOCK,Information Technology,F,F,9914000000,19127
12/9/2025,10:12:04 AM,SLV,BLOCK,300,6.88,A,CALL,52,53.5399,206400,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:12:02 AM,TSLA,BLOCK,111,1.89,A,CALL,465,443.88,20979,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,10:12:01 AM,MARA,SWEEP,405,0.4,A,CALL,12,11.95,16200,12/12/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,4439000000,10795
12/9/2025,10:11:55 AM,AAL,SWEEP,267,0.71,B,PUT,10,14.8428,18957,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:11:53 AM,SATS,BLOCK,250,4.3,A,CALL,85,86.5388,107500,12/19/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,23605000000,3553
12/9/2025,10:11:47 AM,GOOGL,BLOCK,236,1.57,A,CALL,320,312.5729,37052,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,10:11:47 AM,EWZ,BLOCK,2500,0.7,A,PUT,26,32.4225,175000,6/18/2026,WHITE,0.34,190,F,ETF,None,F,F,6385000000,64553
12/9/2025,10:11:46 AM,GOOGL,BLOCK,107,1.57,A,CALL,320,312.56,16799,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,10:11:46 AM,NVDA,BLOCK,150,6.15,A,CALL,185,184.715,92250,12/26/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4432563000000,14457
12/9/2025,10:11:46 AM,PLTR,BLOCK,250,2.84,A,PUT,155,182.18,71000,1/16/2026,WHITE,0.55,38,F,STOCK,Information Technology,F,F,433213000000,9969
12/9/2025,10:11:42 AM,EWZ,BLOCK,500,2.25,A,PUT,27,32.43,112500,12/18/2026,WHITE,0.38,374,F,ETF,None,F,F,6385000000,11338
12/9/2025,10:11:42 AM,GOOGL,BLOCK,142,1.57,,CALL,320,312.5343,22294,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,10:11:37 AM,AMGN,SWEEP,145,1.391,B,CALL,350,317.9649,20170,1/16/2026,WHITE,0.24,38,F,STOCK,Health Care,F,F,177639000000,1830
12/9/2025,10:11:37 AM,ADBE,BLOCK,102,2.4,A,PUT,250,341.87,24479,3/20/2026,WHITE,0.44,100,T,STOCK,Information Technology,F,F,144944000000,541
12/9/2025,10:11:37 AM,AVGO,BLOCK,200,13.48,A,CALL,420,399.804,269600,1/2/2026,YELLOW,0.52,24,T,STOCK,Information Technology,F,F,1842855000000,170
12/9/2025,10:11:33 AM,SPY,SWEEP,232,9.66,B,PUT,640,684.37,224112,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,10:11:31 AM,BAC,BLOCK,217,4.3,B,CALL,50,54.115,93310,12/19/2025,WHITE,0.39,10,F,STOCK,Financials,F,F,393969000000,8561
12/9/2025,10:11:28 AM,CRCL,BLOCK,170,2.2,A,CALL,87,85.6012,37400,12/12/2025,WHITE,0.91,3,F,STOCK,Financials,F,T,20161000000,4104
12/9/2025,10:11:25 AM,MSTR,SWEEP,999,2.64,A,CALL,190,181.63,263736,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,10:11:21 AM,NVDA,BLOCK,150,1.17,B,CALL,190,184.5886,17550,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:11:13 AM,NVDA,SWEEP,222,3.0,BB,CALL,185,184.5141,66598,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:11:09 AM,PG,SWEEP,239,5.799,A,PUT,145,140.7458,138606,1/16/2026,WHITE,0.18,38,F,STOCK,Consumer Staples,F,F,335204000000,9378
12/9/2025,10:11:09 AM,RZLT,BLOCK,160,1.2,A,CALL,22.5,10.19,19200,4/17/2026,YELLOW,1.45,128,F,STOCK,Health Care,T,F,966000000,0
12/9/2025,10:11:08 AM,EOSE,BLOCK,200,4.1,A,CALL,14,15.24,82000,3/20/2026,WHITE,1.13,100,F,STOCK,Industrials,F,F,4320000000,2635
12/9/2025,10:11:01 AM,MSFT,BLOCK,100,2.81,B,CALL,515,490.8901,28100,1/2/2026,MAGENTA,0.21,24,F,STOCK,Information Technology,F,F,3591027000000,346
12/9/2025,10:11:00 AM,NVDA,BLOCK,200,1.2,A,CALL,190,184.7272,24000,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:10:59 AM,RZLT,BLOCK,200,1.2,B,CALL,22.5,10.17,24000,4/17/2026,YELLOW,1.45,128,F,STOCK,Health Care,T,F,966000000,0
12/9/2025,10:10:58 AM,EWZ,SWEEP,1497,2.05,B,PUT,27,32.42,306885,11/20/2026,YELLOW,0.37,346,F,ETF,None,F,F,6385000000,100
12/9/2025,10:10:58 AM,SPXW,BLOCK,5370,0.22,,CALL,6975,0,118140,12/10/2025,ORANGE,0,1,F,ETF,None,F,T,0,1015
12/9/2025,10:10:58 AM,SPXW,BLOCK,5370,0.07,,CALL,7025,0,37590,12/10/2025,ORANGE,0,1,F,ETF,None,F,T,0,1805
12/9/2025,10:10:54 AM,NIO,BLOCK,500,0.68,B,CALL,4.5,5.01,34002,1/16/2026,WHITE,0.59,38,F,STOCK,Consumer Discretionary,F,F,10519000000,28953
12/9/2025,10:10:53 AM,EWZ,SWEEP,756,2.25,A,PUT,27,32.425,170100,12/18/2026,WHITE,0.38,374,F,ETF,None,F,F,6385000000,11338
12/9/2025,10:10:52 AM,PCT,SWEEP,180,0.65,A,CALL,10,9.165,11700,1/16/2026,WHITE,0.82,38,F,STOCK,Materials,F,F,1674000000,30943
12/9/2025,10:10:49 AM,JD,SWEEP,400,3.2,A,CALL,35,29.43,128000,1/15/2027,WHITE,0.39,402,F,STOCK,Consumer Discretionary,F,F,42832000000,12710
12/9/2025,10:10:49 AM,NVDA,SWEEP,200,1.36,B,CALL,200,184.7586,27200,12/26/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,4432563000000,20857
12/9/2025,10:10:45 AM,IBIT,BLOCK,200,13.05,A,CALL,50,51.41,261000,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:10:44 AM,META,BLOCK,203,1.04,A,PUT,630,657.2,21112,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2023
12/9/2025,10:10:41 AM,EWZ,SWEEP,796,2.25,A,PUT,27,32.42,179100,12/18/2026,WHITE,0.38,374,F,ETF,None,F,F,6385000000,11338
12/9/2025,10:10:41 AM,TSLA,SWEEP,187,4.0,A,CALL,455,443.9073,74800,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,10:10:39 AM,SMR,SWEEP,400,2.904,AA,CALL,20,20.7698,116163,1/16/2026,WHITE,0.95,38,F,STOCK,None,F,F,6384000000,5115
12/9/2025,10:10:35 AM,TSLA,BLOCK,100,1.87,A,CALL,465,443.76,18700,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,10:10:34 AM,TSLA,SWEEP,104,6.452,B,PUT,440,443.685,67100,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:10:34 AM,SLV,BLOCK,210,6.43,A,CALL,53,53.47,135030,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:10:31 AM,NVDA,SWEEP,251,1.22,B,CALL,190,184.7497,30622,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:10:30 AM,KVUE,SWEEP,156,0.76,A,PUT,17,16.845,11856,1/16/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,32434000000,10124
12/9/2025,10:10:28 AM,NRG,SWEEP,448,0.75,,PUT,150,168.33,33600,12/19/2025,WHITE,0.56,10,F,STOCK,Utilities,F,F,31237000000,938
12/9/2025,10:10:26 AM,AAL,SWEEP,764,0.72,B,PUT,10,14.8214,55008,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:10:25 AM,META,SWEEP,135,1.04,B,PUT,630,657.18,14040,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2023
12/9/2025,10:10:25 AM,AG,BLOCK,200,3.0,B,CALL,14,14.755,60000,4/17/2026,WHITE,0.76,128,F,STOCK,Materials,F,F,7397000000,11175
12/9/2025,10:10:22 AM,MSTR,BLOCK,500,5.55,B,PUT,174,182.0775,277500,12/19/2025,WHITE,0.77,10,F,STOCK,Information Technology,F,F,51433000000,584
12/9/2025,10:10:18 AM,KMI,BLOCK,428,1.7,A,CALL,28,27.735,72760,6/18/2026,YELLOW,0.24,190,F,STOCK,Energy,F,F,61781000000,389
12/9/2025,10:10:17 AM,SIL,BLOCK,330,14.15,,CALL,65,76.08,466950,3/20/2026,WHITE,0.47,100,F,ETF,None,F,F,0,990
12/9/2025,10:10:16 AM,MSTR,SWEEP,499,2.65,B,CALL,190,182.07,132237,12/12/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,10:10:12 AM,HYG,BLOCK,5000,0.35,B,PUT,80,80.485,175000,1/16/2026,WHITE,0.05,38,F,ETF,None,F,F,19057000000,247910
12/9/2025,10:10:10 AM,IBIT,SWEEP,200,13.05,A,CALL,50,51.395,261000,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:10:10 AM,NVDA,BLOCK,182,3.3,A,PUT,185,184.6199,60060,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:10:09 AM,SLV,SWEEP,174,6.85,B,CALL,52,53.425,119190,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:10:08 AM,SLV,SWEEP,326,6.85,B,CALL,52,53.425,223310,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:10:06 AM,AAPL,SWEEP,400,1.42,A,CALL,285,277.875,56800,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,26043
12/9/2025,10:10:03 AM,BA,BLOCK,200,14.8,B,CALL,200,203.72,296000,2/20/2026,WHITE,0.34,73,F,STOCK,Industrials,F,F,153455000000,6195
12/9/2025,10:10:03 AM,SLV,BLOCK,273,7.6,B,CALL,53.5,53.458,207480,9/18/2026,WHITE,0.38,282,F,ETF,None,F,F,0,569
12/9/2025,10:10:02 AM,SLVR,BLOCK,216,10.2,B,CALL,43,51.12,220320,4/17/2026,WHITE,0.43,128,F,ETF,None,F,F,0,3898
12/9/2025,10:10:01 AM,SLVR,SWEEP,517,10.2,B,CALL,43,51.12,527340,4/17/2026,WHITE,0.43,128,F,ETF,None,F,F,0,3898
12/9/2025,10:10:01 AM,SLV,SWEEP,1000,5.2,B,CALL,53.5,53.4545,520000,4/17/2026,YELLOW,0.39,128,F,ETF,None,F,F,0,217
12/9/2025,10:10:01 AM,MSTR,BLOCK,500,3.15,A,PUT,175,181.56,157500,12/12/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,51433000000,4562
12/9/2025,10:10:00 AM,GLD,SWEEP,400,5.6,B,CALL,385,385.49,224000,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,141321000000,21610
12/9/2025,10:09:59 AM,IBIT,SWEEP,200,13.05,A,CALL,50,51.4069,261000,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:09:58 AM,WMT,BLOCK,500,0.65,B,CALL,115,0,32500,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,10:09:58 AM,SLV,SWEEP,422,4.65,B,CALL,53.5,53.48,196230,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,2470
12/9/2025,10:09:57 AM,NVDA,SWEEP,200,1.22,B,CALL,190,184.8,24400,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:09:55 AM,TSLA,BLOCK,110,108.0,A,CALL,600,443.625,1188000,12/17/2027,WHITE,0.58,738,F,STOCK,Consumer Discretionary,F,F,1513247000000,3538
12/9/2025,10:09:53 AM,APLD,SWEEP,544,7.8,A,CALL,33,33.5399,424320,3/20/2026,MAGENTA,1.08,100,F,STOCK,None,F,F,8696000000,2141
12/9/2025,10:09:52 AM,SNOW,SWEEP,152,4.6,B,PUT,180,224.728,69920,3/20/2026,WHITE,0.47,100,F,STOCK,Information Technology,F,F,77514000000,630
12/9/2025,10:09:51 AM,IBIT,SWEEP,200,13.0,A,CALL,50,51.4273,260000,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:09:51 AM,CVNA,BLOCK,250,1.15,A,PUT,350,451.125,28750,12/26/2025,WHITE,0.7,17,F,STOCK,Consumer Discretionary,F,F,86967000000,1546
12/9/2025,10:09:51 AM,SLV,BLOCK,201,6.3,B,CALL,50,53.51,126630,3/20/2026,WHITE,0.38,100,F,ETF,None,F,F,0,56224
12/9/2025,10:09:51 AM,SLV,SWEEP,597,6.901,B,CALL,52,53.51,412004,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:09:49 AM,SLV,SWEEP,208,5.045,A,CALL,54,53.53,104926,4/17/2026,MAGENTA,0.4,128,F,ETF,None,F,F,0,1181
12/9/2025,10:09:47 AM,SLV,BLOCK,200,6.12,B,CALL,54,53.56,122400,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1308
12/9/2025,10:09:47 AM,T,BLOCK,250,0.53,A,CALL,35,24.5186,13250,6/17/2027,WHITE,0.26,554,F,STOCK,Information Technology,F,F,179221000000,380
12/9/2025,10:09:47 AM,JD,SWEEP,1000,0.65,B,CALL,31,29.43,65000,1/16/2026,WHITE,0.32,38,F,STOCK,Consumer Discretionary,F,F,42832000000,6305
12/9/2025,10:09:47 AM,SLV,SWEEP,792,5.05,B,CALL,54,53.56,399960,4/17/2026,WHITE,0.4,128,F,ETF,None,F,F,0,1181
12/9/2025,10:09:47 AM,SLV,SWEEP,157,6.503,B,CALL,53,53.56,102098,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:09:45 AM,PLUG,BLOCK,500,0.27,A,CALL,2,2.255,13500,12/12/2025,WHITE,1.17,3,F,STOCK,Industrials,F,T,3064000000,5886
12/9/2025,10:09:44 AM,EWZ,SWEEP,838,2.26,A,PUT,27,32.385,189388,12/18/2026,WHITE,0.38,374,F,ETF,None,F,F,6385000000,11338
12/9/2025,10:09:42 AM,IBIT,BLOCK,200,13.039,A,CALL,50,51.425,260784,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:09:41 AM,SLV,SWEEP,200,6.501,B,CALL,53,53.5785,130010,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:09:36 AM,T,SWEEP,545,0.53,,CALL,32,24.53,28887,1/15/2027,WHITE,0.25,402,F,STOCK,Information Technology,F,F,179221000000,6207
12/9/2025,10:09:35 AM,SLV,SWEEP,1030,5.95,B,CALL,53,53.5855,612850,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,2930
12/9/2025,10:09:31 AM,IWM,SWEEP,625,3.16,A,CALL,255,251.01,197500,12/31/2025,WHITE,0.19,22,F,ETF,None,F,F,72296000000,6351
12/9/2025,10:09:31 AM,AVGO,BLOCK,116,9.8,A,PUT,390,400.45,113680,12/12/2025,WHITE,1.01,3,T,STOCK,Information Technology,F,T,1842855000000,1890
12/9/2025,10:09:29 AM,BA,SWEEP,650,2.06,B,CALL,205,204.06,133900,12/12/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,153455000000,5710
12/9/2025,10:09:28 AM,EWZ,SWEEP,976,2.27,A,PUT,27,32.365,221552,12/18/2026,WHITE,0.38,374,F,ETF,None,F,F,6385000000,11338
12/9/2025,10:09:27 AM,SLV,BLOCK,500,6.93,A,CALL,52,53.5845,346500,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:09:27 AM,SLV,SWEEP,1000,5.75,B,CALL,53.5,53.5845,575000,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,1035
12/9/2025,10:09:26 AM,GLW,SWEEP,150,2.009,BB,CALL,88,88.82,30138,12/12/2025,WHITE,0.49,3,F,STOCK,Industrials,F,T,73707000000,1224
12/9/2025,10:09:26 AM,AMZN,SWEEP,204,2.66,B,CALL,245,226.9988,54264,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,21654
12/9/2025,10:09:25 AM,CVX,SWEEP,199,1.05,A,CALL,150,149.38,20895,12/12/2025,WHITE,0.25,3,F,STOCK,Energy,F,T,302028000000,926
12/9/2025,10:09:25 AM,AG,BLOCK,150,3.0,,CALL,14,14.795,45000,4/17/2026,WHITE,0.75,128,F,STOCK,Materials,F,F,7397000000,11175
12/9/2025,10:09:24 AM,SLV,BLOCK,250,6.71,B,CALL,52.5,53.5745,167750,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,5643
12/9/2025,10:09:24 AM,HOOD,BLOCK,200,0.76,,CALL,146,136.9458,15200,12/12/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,118647000000,1526
12/9/2025,10:09:22 AM,CVNA,SWEEP,250,1.15,B,PUT,350,451.22,28750,12/26/2025,WHITE,0.7,17,F,STOCK,Consumer Discretionary,F,F,86967000000,1546
12/9/2025,10:09:20 AM,EWZ,BLOCK,500,2.27,A,PUT,27,32.35,113500,12/18/2026,WHITE,0.38,374,F,ETF,None,F,F,6385000000,11338
12/9/2025,10:09:18 AM,GOOG,BLOCK,120,5.25,A,CALL,320,313.39,63000,12/26/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,3886660000000,7534
12/9/2025,10:09:17 AM,MU,BLOCK,150,20.4,B,PUT,200,249.1448,306000,6/18/2026,WHITE,0.65,190,F,STOCK,Information Technology,F,F,266665000000,972
12/9/2025,10:09:15 AM,BA,SWEEP,650,2.204,B,CALL,205,204.2255,143240,12/12/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,153455000000,5710
12/9/2025,10:09:09 AM,AMD,BLOCK,200,24.55,A,CALL,200,221.9345,491000,12/26/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,354864000000,912
12/9/2025,10:09:07 AM,INTC,BLOCK,250,4.25,B,CALL,42,40.2501,106250,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,197815000000,3616
12/9/2025,10:09:07 AM,SPOT,BLOCK,100,22.0,B,CALL,600,585.7065,220000,1/16/2026,WHITE,0.37,38,F,STOCK,Industrials,F,F,116315000000,2122
12/9/2025,10:09:06 AM,SLV,BLOCK,300,6.0,,CALL,53,53.6088,180000,5/15/2026,WHITE,0.39,156,F,ETF,None,F,F,0,2930
12/9/2025,10:09:05 AM,QQQ,BLOCK,128,49.8,A,CALL,595,623.2588,637440,3/20/2026,WHITE,0.25,100,F,ETF,None,F,F,406030000000,4630
12/9/2025,10:09:04 AM,GOOG,SWEEP,143,1.7,A,CALL,320,313.092,24310,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,10:09:03 AM,TSLA,SWEEP,100,3.4,B,PUT,430,443.2,34000,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:09:01 AM,GOOG,SWEEP,248,1.7,A,CALL,320,313.0987,42160,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,10:09:01 AM,GOOGL,SWEEP,200,0.84,A,PUT,300,312.3815,16796,12/12/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3876765000000,10907
12/9/2025,10:09:00 AM,SMMT,BLOCK,200,0.52,A,PUT,18,18,10400,12/12/2025,YELLOW,0.8,3,F,STOCK,Health Care,F,T,14119000000,84
12/9/2025,10:09:00 AM,RIVN,BLOCK,372,1.67,B,CALL,20,17.5,62124,3/20/2026,WHITE,0.69,100,F,STOCK,Consumer Discretionary,F,F,22005000000,18468
12/9/2025,10:09:00 AM,SLV,BLOCK,1846,3.25,,CALL,53,53.595,599950,1/16/2026,WHITE,0.42,38,F,ETF,None,F,F,0,10298
12/9/2025,10:09:00 AM,META,BLOCK,171,1.16,B,PUT,630,656.39,19836,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2023
12/9/2025,10:08:59 AM,PAYX,BLOCK,250,1.1,A,CALL,120,113.04,27500,12/19/2025,WHITE,0.46,10,F,STOCK,Industrials,F,F,40329000000,515
12/9/2025,10:08:57 AM,IBIT,BLOCK,200,13.029,A,CALL,50,51.41,260576,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:08:56 AM,RDW,SWEEP,165,1.25,B,CALL,6,6.775,20625,1/16/2026,WHITE,0.97,38,F,STOCK,None,F,F,1055000000,1622
12/9/2025,10:08:56 AM,AAL,SWEEP,286,0.73,B,PUT,10,14.784,20878,1/15/2027,WHITE,0.5,402,F,STOCK,Industrials,F,F,9775000000,35992
12/9/2025,10:08:56 AM,TSLA,BLOCK,102,6.91,A,PUT,440,442.7158,70483,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:08:55 AM,META,BLOCK,210,1.16,B,PUT,630,656.215,24360,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2023
12/9/2025,10:08:55 AM,BMNR,BLOCK,500,0.5,B,CALL,39,35.755,25000,12/12/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,13081000000,5181
12/9/2025,10:08:52 AM,SLV,BLOCK,200,5.85,B,CALL,60,53.63,117000,9/30/2026,WHITE,0.41,294,F,ETF,None,F,F,0,1919
12/9/2025,10:08:51 AM,NVDA,SWEEP,180,1.22,A,CALL,190,184.655,21958,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:08:51 AM,TSLA,BLOCK,100,3.49,A,PUT,430,442.81,34900,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:08:49 AM,NET,BLOCK,1000,1.75,B,CALL,220,204.83,175000,12/19/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,70388000000,3150
12/9/2025,10:08:48 AM,SLV,SWEEP,525,6.95,B,CALL,52,53.625,364875,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:08:47 AM,META,SWEEP,80,3.6,B,PUT,645,656.01,28800,12/12/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,2031
12/9/2025,10:08:46 AM,IBIT,SWEEP,200,13.074,A,CALL,50,51.495,261472,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:08:44 AM,TSLA,BLOCK,302,2.35,A,PUT,425,443.1701,70970,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,10:08:44 AM,RZLT,SWEEP,190,3.5,B,CALL,10,10.18,66502,1/16/2026,WHITE,2.7,38,F,STOCK,Health Care,T,F,966000000,8958
12/9/2025,10:08:41 AM,AMZN,SWEEP,204,0.82,A,CALL,245,226.9443,16728,12/26/2025,WHITE,0.29,17,F,STOCK,Consumer Discretionary,F,F,2453725000000,6609
12/9/2025,10:08:37 AM,META,BLOCK,100,119.35,A,CALL,550,656.25,1193500,2/20/2026,WHITE,0.43,73,F,STOCK,Communication Services,F,F,1697374000000,3190
12/9/2025,10:08:37 AM,DBI,BLOCK,200,1.4,B,CALL,5,6.22,28000,1/16/2026,WHITE,0.86,38,T,STOCK,Consumer Discretionary,T,F,241000000,4679
12/9/2025,10:08:34 AM,SLV,BLOCK,890,4.36,B,CALL,54.5,53.66,388040,3/20/2026,YELLOW,0.41,100,F,ETF,None,F,F,0,693
12/9/2025,10:08:32 AM,WMT,SWEEP,360,1.03,A,CALL,114,0,37080,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3555
12/9/2025,10:08:31 AM,IBIT,SWEEP,200,13.15,A,CALL,50,51.54,263000,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:08:30 AM,TOL,SWEEP,232,0.15,B,CALL,150,131.6,3488,12/19/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,13391000000,1343
12/9/2025,10:08:27 AM,RIVN,BLOCK,329,2.01,B,CALL,18,17.51,66129,2/20/2026,WHITE,0.7,73,F,STOCK,Consumer Discretionary,F,F,22005000000,4205
12/9/2025,10:08:24 AM,NEE,SWEEP,306,6.55,A,CALL,77.5,80.6,200430,3/20/2026,WHITE,0.3,100,F,STOCK,Utilities,F,F,173127000000,921
12/9/2025,10:08:23 AM,NVDA,BLOCK,200,3.05,B,PUT,180,184.78,61000,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,59849
12/9/2025,10:08:23 AM,GS,BLOCK,81,3.1,B,CALL,895,874.87,25110,12/12/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,256306000000,240
12/9/2025,10:08:20 AM,IBIT,SWEEP,200,13.15,A,CALL,50,51.57,263000,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:08:19 AM,NVDA,BLOCK,155,3.1,B,CALL,185,184.7572,48055,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:08:19 AM,SLV,SWEEP,500,6.95,B,CALL,52,53.638,347500,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:08:17 AM,NVDA,SWEEP,160,3.145,BB,CALL,185,184.75,50316,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:08:16 AM,SNAP,BLOCK,600,1.06,B,CALL,8,7.935,63600,3/20/2026,WHITE,0.64,100,F,STOCK,Information Technology,F,F,13600000000,18755
12/9/2025,10:08:15 AM,NVDX,BLOCK,200,7.3,A,CALL,15,17.6952,146000,1/15/2027,WHITE,1.15,402,F,ETF,None,F,F,0,1210
12/9/2025,10:08:10 AM,TLT,SWEEP,815,2.054,AA,CALL,93,87.9286,167435,9/18/2026,YELLOW,0.14,282,F,ETF,None,F,F,48802000000,393
12/9/2025,10:08:09 AM,SLVR,BLOCK,444,11.0,B,CALL,42,51.28,488400,4/17/2026,WHITE,0.42,128,F,ETF,None,F,F,0,558
12/9/2025,10:08:08 AM,CEG,SWEEP,285,0.95,B,PUT,340,362,27070,12/12/2025,YELLOW,0.56,3,F,STOCK,Utilities,F,T,112368000000,256
12/9/2025,10:08:07 AM,CORZ,BLOCK,500,0.56,A,PUT,14,17.47,28000,1/16/2026,WHITE,0.89,38,F,STOCK,Information Technology,F,F,5305000000,6329
12/9/2025,10:08:07 AM,TSLA,BLOCK,100,2.12,A,PUT,390,443.5819,21200,12/26/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,1770
12/9/2025,10:08:06 AM,TSLA,SWEEP,393,6.55,A,PUT,440,443.5744,257415,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:08:05 AM,TSLA,BLOCK,100,2.11,A,PUT,390,443.455,21100,12/26/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,1770
12/9/2025,10:08:04 AM,SPY,SWEEP,182,9.68,B,PUT,640,684.121,176176,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,10:08:03 AM,SLV,SWEEP,500,6.992,A,CALL,52,53.665,349591,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:08:01 AM,SPY,SWEEP,250,10.028,A,CALL,690,684.21,250700,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,10:07:58 AM,TSLA,BLOCK,100,31.49,B,CALL,470,443.68,314900,2/20/2026,WHITE,0.52,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2237
12/9/2025,10:07:52 AM,TSLA,BLOCK,201,6.5,A,PUT,440,443.765,130650,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:07:52 AM,MSFT,BLOCK,100,2.86,A,CALL,515,490.9801,28600,1/2/2026,WHITE,0.21,24,F,STOCK,Information Technology,F,F,3591027000000,346
12/9/2025,10:07:51 AM,META,BLOCK,81,3.37,A,PUT,645,656.93,27299,12/12/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,2031
12/9/2025,10:07:50 AM,APLD,BLOCK,213,1.18,B,CALL,34,33.4,25134,12/12/2025,MAGENTA,1.2,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,10:07:49 AM,NVDA,SWEEP,205,3.199,A,CALL,185,184.895,65574,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:07:49 AM,RZLT,BLOCK,200,2.15,A,CALL,17.5,10.27,43000,4/17/2026,WHITE,1.59,128,F,STOCK,Health Care,T,F,966000000,740
12/9/2025,10:07:49 AM,IBIT,SWEEP,199,13.199,A,CALL,50,51.65,262655,1/15/2027,WHITE,0.56,402,F,ETF,None,F,F,0,20561
12/9/2025,10:07:49 AM,NVDA,SWEEP,347,1.258,A,CALL,190,184.8819,43662,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:07:45 AM,APLD,SWEEP,200,0.83,A,CALL,35,33.375,16600,12/12/2025,WHITE,1.22,3,F,STOCK,None,F,T,8696000000,2482
12/9/2025,10:07:44 AM,FOXA,SWEEP,233,2.25,B,CALL,70,69.45,52430,1/16/2026,WHITE,0.27,38,F,STOCK,Communication Services,F,F,30365000000,495
12/9/2025,10:07:41 AM,NVDA,BLOCK,847,1.25,A,CALL,190,184.8645,105876,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:07:39 AM,IREN,SWEEP,320,1.07,B,PUT,45,47.69,34235,12/12/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,12673000000,3797
12/9/2025,10:07:36 AM,CMG,SWEEP,461,1.63,A,CALL,34,34.025,75143,1/16/2026,WHITE,0.36,38,F,STOCK,Consumer Discretionary,F,F,44878000000,7692
12/9/2025,10:07:36 AM,XLE,SWEEP,4729,0.28,B,PUT,45,46,132412,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,0,51291
12/9/2025,10:07:35 AM,TLT,SWEEP,768,2.332,AA,CALL,92,87.8886,179108,9/18/2026,WHITE,0.14,282,F,ETF,None,F,F,48802000000,4665
12/9/2025,10:07:34 AM,BABA,BLOCK,334,4.05,B,CALL,165,155.54,135270,1/16/2026,WHITE,0.37,38,F,STOCK,Information Technology,F,F,377764000000,15146
12/9/2025,10:07:29 AM,TSLA,SWEEP,200,2.1,A,PUT,390,444,42000,12/26/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,1770
12/9/2025,10:07:28 AM,BABA,BLOCK,200,17.7,B,CALL,140,155.55,354000,1/16/2026,WHITE,0.37,38,F,STOCK,Information Technology,F,F,377764000000,11915
12/9/2025,10:07:25 AM,MU,BLOCK,200,25.95,B,CALL,260,249.665,519000,2/20/2026,WHITE,0.67,73,F,STOCK,Information Technology,F,F,266665000000,1919
12/9/2025,10:07:21 AM,SLV,BLOCK,400,6.35,A,CALL,53.5,53.6586,254000,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,1779
12/9/2025,10:07:20 AM,NVDA,SWEEP,154,3.148,A,CALL,185,184.8175,48477,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:07:14 AM,IBIT,SWEEP,400,13.15,A,CALL,50,51.6898,526000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:07:14 AM,AI,BLOCK,235,1.21,A,CALL,20,15.54,28435,4/17/2026,WHITE,0.69,128,F,STOCK,Information Technology,F,F,2078000000,4786
12/9/2025,10:07:13 AM,SMCI,SWEEP,177,0.96,A,CALL,35,34.93,16992,12/12/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,10:07:12 AM,S,BLOCK,1300,0.488,A,CALL,30,15.275,63430,9/18/2026,WHITE,0.58,282,F,STOCK,Information Technology,F,F,4843000000,4441
12/9/2025,10:07:08 AM,SLV,SWEEP,250,6.8,A,CALL,52.5,53.64,170000,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,5643
12/9/2025,10:07:05 AM,VRT,SWEEP,664,18.399,A,CALL,170,178.04,1221709,1/16/2026,WHITE,0.61,38,F,STOCK,Consumer Discretionary,F,F,72269000000,5741
12/9/2025,10:07:04 AM,GS,BLOCK,81,4.95,B,CALL,890,875.36,40095,12/12/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,256306000000,226
12/9/2025,10:07:03 AM,TSLA,SWEEP,377,6.3,B,PUT,440,444.0801,237510,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:07:02 AM,NVDA,BLOCK,355,6.25,A,CALL,180,184.69,221875,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,10:06:57 AM,AMD,SWEEP,170,9.801,A,CALL,260,222.2901,166615,2/20/2026,WHITE,0.55,73,F,STOCK,Information Technology,F,F,354864000000,3070
12/9/2025,10:06:57 AM,FRO,BLOCK,185,1.7,,CALL,22,22.9892,31450,1/16/2026,WHITE,0.4,38,F,STOCK,Energy,F,F,5204000000,2367
12/9/2025,10:06:57 AM,TSLA,SWEEP,319,6.35,B,PUT,440,444.17,202565,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:06:56 AM,WFC,BLOCK,200,1.0,B,CALL,90,89.94,20000,12/12/2025,WHITE,0.32,3,F,STOCK,Financials,F,T,281983000000,2399
12/9/2025,10:06:55 AM,S,SWEEP,800,1.6,B,CALL,20,15.295,128001,9/18/2026,WHITE,0.55,282,F,STOCK,Information Technology,F,F,4843000000,3056
12/9/2025,10:06:54 AM,MSTR,SWEEP,200,3.1,A,CALL,190,183.5,62000,12/12/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,10:06:53 AM,META,SWEEP,101,6.655,B,PUT,655,657.5,67215,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,10:06:45 AM,SPY,SWEEP,114,9.65,B,PUT,640,684.308,110010,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,10:06:41 AM,IBIT,BLOCK,200,13.1,B,CALL,50,51.6386,262000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:06:37 AM,AAPL,SWEEP,1000,0.39,AA,CALL,285,277.85,38980,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,10:06:31 AM,IBIT,BLOCK,200,13.1,A,CALL,50,51.61,261992,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:06:31 AM,AMD,SWEEP,200,0.671,A,PUT,190,222.1788,13426,12/19/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,354864000000,17089
12/9/2025,10:06:22 AM,ASTS,SWEEP,800,0.352,B,PUT,50,71.465,28169,12/26/2025,YELLOW,1.07,17,F,STOCK,None,F,F,27130000000,367
12/9/2025,10:06:21 AM,WFC,SWEEP,200,1.0,B,CALL,90,89.88,20000,12/12/2025,WHITE,0.32,3,F,STOCK,Financials,F,T,281983000000,2399
12/9/2025,10:06:13 AM,GOOG,SWEEP,297,3.607,AA,CALL,325,313.4316,107114,12/26/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,3886660000000,1624
12/9/2025,10:06:13 AM,APLD,BLOCK,830,7.6,A,CALL,33,33.175,630800,3/20/2026,MAGENTA,1.09,100,F,STOCK,None,F,F,8696000000,2141
12/9/2025,10:06:10 AM,WFC,SWEEP,187,0.534,B,CALL,91,89.896,9983,12/12/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,281983000000,4216
12/9/2025,10:06:10 AM,GLD,SWEEP,1000,4.894,AA,CALL,387,386.18,489400,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,10:06:08 AM,IBIT,SWEEP,400,13.1,A,CALL,50,51.595,524000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:06:07 AM,IBIT,BLOCK,200,13.1,B,CALL,50,51.63,262000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:06:06 AM,WFC,SWEEP,577,0.541,B,CALL,91,89.91,31191,12/12/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,281983000000,4216
12/9/2025,10:06:04 AM,INTC,BLOCK,400,0.39,,CALL,42,40.3169,15600,12/12/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,197815000000,8314
12/9/2025,10:06:00 AM,WFC,SWEEP,373,0.54,B,CALL,91,89.93,20142,12/12/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,281983000000,4216
12/9/2025,10:05:55 AM,QQQ,BLOCK,200,7.98,AA,PUT,623,623.2676,159600,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,4495
12/9/2025,10:05:55 AM,GOOG,BLOCK,121,1.55,B,CALL,330,313.475,18755,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3886660000000,3927
12/9/2025,10:05:54 AM,SLV,BLOCK,636,1.99,A,CALL,53,53.6603,126564,12/19/2025,WHITE,0.46,10,F,ETF,None,F,F,0,10228
12/9/2025,10:05:53 AM,EEM,BLOCK,5710,0.51,B,CALL,55.5,54.39,291210,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,20814000000,9448
12/9/2025,10:05:52 AM,SLV,BLOCK,960,6.52,B,CALL,53,53.675,625920,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:05:51 AM,SLV,SWEEP,275,4.95,A,CALL,50,53.67,136125,1/16/2026,WHITE,0.39,38,F,ETF,None,F,F,0,168647
12/9/2025,10:05:47 AM,NVDA,BLOCK,200,5.271,A,PUT,185,184.455,105415,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,10:05:45 AM,COPX,SWEEP,423,3.909,A,CALL,70,66,165366,4/17/2026,WHITE,0.34,128,F,ETF,None,F,F,0,741
12/9/2025,10:05:42 AM,PLTR,BLOCK,210,1.27,AA,PUT,175,182.2299,26680,12/12/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,433213000000,5492
12/9/2025,10:05:37 AM,ORCL,BLOCK,249,0.42,B,CALL,360,220.05,10458,1/16/2026,WHITE,0.72,38,T,STOCK,Information Technology,F,F,620275000000,3903
12/9/2025,10:05:33 AM,NVDA,SWEEP,259,1.208,BB,CALL,190,184.6686,31278,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:05:29 AM,XLF,SWEEP,1112,0.92,B,PUT,50,53.865,102304,4/17/2026,WHITE,0.21,128,F,ETF,None,F,F,52394000000,3799
12/9/2025,10:05:29 AM,UBER,SWEEP,264,2.85,B,CALL,90,91.3,75240,12/19/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,189747000000,8567
12/9/2025,10:05:27 AM,IBIT,BLOCK,400,13.09,A,CALL,50,51.5918,523592,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:05:22 AM,TSLA,SWEEP,100,21.337,A,CALL,425,443.8501,213370,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3275
12/9/2025,10:05:18 AM,GLD,SWEEP,1000,4.897,A,CALL,387,386.24,489692,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,10:05:17 AM,AAOI,BLOCK,500,0.34,B,PUT,22,27.433,17000,12/26/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,1815000000,552
12/9/2025,10:05:16 AM,TSLA,SWEEP,112,1.87,A,CALL,465,443.95,20944,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,10:05:15 AM,IBIT,BLOCK,399,13.05,B,CALL,50,51.58,520695,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:05:12 AM,AMD,SWEEP,189,1.31,A,CALL,235,222.3466,24759,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354864000000,7921
12/9/2025,10:05:12 AM,QQQ,SWEEP,240,11.213,BB,PUT,630,623.6176,269115,12/19/2025,WHITE,0.19,10,F,ETF,None,F,F,406030000000,8283
12/9/2025,10:05:11 AM,PATH,SWEEP,600,1.01,A,PUT,20,19.2486,60600,12/12/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,9914000000,604
12/9/2025,10:05:09 AM,W,SWEEP,180,2.313,A,CALL,96,94.49,41628,12/12/2025,YELLOW,0.87,3,F,STOCK,Consumer Discretionary,F,T,12409000000,141
12/9/2025,10:05:05 AM,META,BLOCK,76,35.1,A,CALL,700,658.31,266760,3/20/2026,WHITE,0.36,100,F,STOCK,Communication Services,F,F,1697374000000,6653
12/9/2025,10:05:03 AM,SLV,SWEEP,499,7.5,,PUT,60,53.65,374250,1/16/2026,WHITE,0.49,38,F,ETF,None,F,F,0,4267
12/9/2025,10:05:02 AM,AMZN,BLOCK,165,1.33,A,CALL,255,227.26,21945,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,18529
12/9/2025,10:04:54 AM,TSLA,SWEEP,202,0.15,B,CALL,495,443.5616,3030,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4135
12/9/2025,10:04:53 AM,AAL,SWEEP,432,0.39,B,PUT,8,14.8,16848,1/15/2027,WHITE,0.55,402,F,STOCK,Industrials,F,F,9775000000,34139
12/9/2025,10:04:51 AM,AAL,SWEEP,1368,0.39,B,PUT,8,14.8,53352,1/15/2027,WHITE,0.55,402,F,STOCK,Industrials,F,F,9775000000,34139
12/9/2025,10:04:48 AM,CRCL,SWEEP,200,3.0,B,CALL,85,85.4405,60000,12/12/2025,WHITE,0.9,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,10:04:47 AM,ASST,SWEEP,290,0.35,A,CALL,1,0.9741,10150,6/18/2026,WHITE,1.31,190,T,STOCK,Information Technology,F,F,734000000,31501
12/9/2025,10:04:45 AM,SMH,BLOCK,684,4.0,B,CALL,370,367.28,273600,12/12/2025,WHITE,0.39,3,F,ETF,None,F,T,0,1279
12/9/2025,10:04:43 AM,AMZN,BLOCK,289,1.72,BB,CALL,230,227.27,49696,12/12/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,10:04:42 AM,CMG,SWEEP,198,1.57,B,CALL,37.5,34.0412,31086,2/20/2026,WHITE,0.46,73,F,STOCK,Consumer Discretionary,F,F,44878000000,4114
12/9/2025,10:04:40 AM,SPY,BLOCK,150,7.85,B,CALL,683,684.585,117750,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:04:39 AM,IBIT,BLOCK,400,13.05,B,CALL,50,51.565,522000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:04:39 AM,IREN,SWEEP,670,0.15,A,CALL,56,47.123,10050,12/12/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,12673000000,10592
12/9/2025,10:04:38 AM,CIFR,BLOCK,150,2.67,A,CALL,20,19.659,40050,1/16/2026,WHITE,1.11,38,F,STOCK,Information Technology,F,F,7617000000,24749
12/9/2025,10:04:37 AM,WMT,BLOCK,386,1.1,A,CALL,120,0,42460,1/16/2026,WHITE,0,38,F,STOCK,Consumer Discretionary,F,F,917445000000,13325
12/9/2025,10:04:35 AM,SPY,SWEEP,1000,7.27,A,CALL,684,684.65,727000,12/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,10:04:33 AM,MARA,BLOCK,210,0.53,A,PUT,10,11.925,11130,1/16/2026,WHITE,0.91,38,F,STOCK,Information Technology,F,F,4439000000,19409
12/9/2025,10:04:33 AM,S,BLOCK,240,0.49,A,CALL,30,15.37,11760,9/18/2026,WHITE,0.57,282,F,STOCK,Information Technology,F,F,4843000000,4441
12/9/2025,10:04:32 AM,TSLA,BLOCK,202,6.5,AA,PUT,440,443.5,131305,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:04:32 AM,TSLA,SWEEP,300,46.0,B,CALL,400,443.5,1380000,12/19/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,16448
12/9/2025,10:04:30 AM,OPEN,BLOCK,200,1.8,,CALL,6,6.97,36000,2/20/2026,WHITE,1.08,73,F,STOCK,Real Estate,F,F,5525000000,300
12/9/2025,10:04:28 AM,AMZN,SWEEP,209,1.73,A,CALL,230,227.3958,36157,12/12/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,10:04:25 AM,NVDA,SWEEP,209,1.21,A,CALL,190,184.63,25283,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:04:24 AM,QQQ,BLOCK,200,7.74,A,PUT,623,623.66,154800,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,4495
12/9/2025,10:04:24 AM,CLSK,BLOCK,400,0.8,B,CALL,17.5,14.145,32000,1/16/2026,WHITE,1.01,38,F,STOCK,None,F,F,3505000000,11522
12/9/2025,10:04:22 AM,GLD,SWEEP,2372,4.8,B,CALL,387,386.1258,1138560,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,2605
12/9/2025,10:04:22 AM,AVXL,SWEEP,344,0.75,B,PUT,4,4.33,25800,1/16/2026,WHITE,1.72,38,F,STOCK,Health Care,F,F,393000000,4280
12/9/2025,10:04:21 AM,TSM,BLOCK,350,18.3,B,PUT,270,300.73,640500,6/18/2026,WHITE,0.4,190,F,STOCK,Information Technology,F,F,1528579000000,3484
12/9/2025,10:04:19 AM,OMER,BLOCK,200,1.05,B,PUT,8,11.52,21000,1/16/2026,WHITE,1.98,38,F,STOCK,Health Care,F,F,769000000,423
12/9/2025,10:04:19 AM,RIVN,SWEEP,1500,2.17,,CALL,32,17.565,325502,1/15/2027,WHITE,0.71,402,F,STOCK,Consumer Discretionary,F,F,22005000000,14251
12/9/2025,10:04:15 AM,GOOG,SWEEP,186,4.8,B,PUT,315,313.6731,89280,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3886660000000,3739
12/9/2025,10:04:14 AM,AAPL,BLOCK,150,1.65,A,CALL,280,278.155,24750,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:04:14 AM,GOOGL,BLOCK,137,5.3,A,PUT,315,312.9899,72610,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,4021
12/9/2025,10:04:10 AM,MBOT,SWEEP,681,0.15,A,PUT,2,2.4045,10215,1/16/2026,YELLOW,1.12,38,F,STOCK,Health Care,F,F,159000000,324
12/9/2025,10:04:09 AM,INTC,BLOCK,200,1.28,A,PUT,40,40.325,25600,12/19/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,197815000000,12166
12/9/2025,10:04:08 AM,AMD,SWEEP,500,3.6,B,CALL,260,221.4802,180000,1/16/2026,WHITE,0.51,38,F,STOCK,Information Technology,F,F,354864000000,8484
12/9/2025,10:04:08 AM,AAPL,BLOCK,303,0.4,A,CALL,285,278.1443,12117,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,10:04:07 AM,CZR,BLOCK,1000,1.37,A,CALL,23,23.74,137000,12/19/2025,WHITE,0.61,10,F,STOCK,Consumer Discretionary,F,F,4743000000,4688
12/9/2025,10:04:06 AM,GOOGL,BLOCK,100,3.6,A,CALL,330,313.0043,36000,1/2/2026,WHITE,0.29,24,F,STOCK,Communication Services,F,F,3876765000000,1258
12/9/2025,10:04:05 AM,IBIT,BLOCK,400,13.098,A,CALL,50,51.6402,523920,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:04:04 AM,SLV,BLOCK,175,6.95,A,CALL,52,53.6,121625,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:04:03 AM,OSCR,BLOCK,200,0.7,B,PUT,15,17.06,14000,1/16/2026,WHITE,0.74,38,F,STOCK,Financials,F,F,4438000000,16004
12/9/2025,10:04:02 AM,IREN,BLOCK,273,2.05,A,CALL,100,47.34,55965,3/20/2026,WHITE,1.14,100,F,STOCK,Information Technology,F,F,12673000000,18594
12/9/2025,10:04:02 AM,TSLA,BLOCK,200,55.4,A,CALL,400,443.915,1108000,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,21359
12/9/2025,10:04:01 AM,TLT,SWEEP,1384,1.18,A,PUT,85,87.9441,163312,3/20/2026,WHITE,0.12,100,F,ETF,None,F,F,48802000000,25698
12/9/2025,10:03:59 AM,IREN,BLOCK,150,2.93,B,CALL,50,47.305,43950,12/26/2025,WHITE,0.98,17,F,STOCK,Information Technology,F,F,12673000000,3621
12/9/2025,10:03:56 AM,SPY,SWEEP,98,22.93,A,CALL,735,684.76,224714,9/18/2026,WHITE,0.16,282,F,ETF,None,F,F,705768000000,4723
12/9/2025,10:03:55 AM,AVGO,BLOCK,100,5.97,A,CALL,450,399.5316,59700,1/2/2026,WHITE,0.52,24,T,STOCK,Information Technology,F,F,1842855000000,535
12/9/2025,10:03:55 AM,TSLA,BLOCK,134,1.91,A,PUT,370,443.7758,25594,1/2/2026,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,597
12/9/2025,10:03:53 AM,COST,BLOCK,100,9.3,A,PUT,780,885.69,93000,3/20/2026,WHITE,0.26,100,T,STOCK,Consumer Discretionary,F,F,396503000000,544
12/9/2025,10:03:52 AM,PCT,SWEEP,156,0.65,A,CALL,10,9.19,10140,1/16/2026,WHITE,0.81,38,F,STOCK,Materials,F,F,1674000000,30943
12/9/2025,10:03:51 AM,TSLA,BLOCK,100,13.46,A,PUT,360,443.81,134600,3/20/2026,WHITE,0.53,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,4822
12/9/2025,10:03:47 AM,NVDA,SWEEP,235,1.21,A,CALL,190,184.6526,28435,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:03:45 AM,TSLA,SWEEP,100,5.55,,PUT,380,444.1267,55500,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,9144
12/9/2025,10:03:41 AM,NVDA,BLOCK,506,1.48,AA,PUT,180,184.63,74893,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,10:03:40 AM,TSLA,BLOCK,100,11.25,B,CALL,450,444.2029,112500,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,10:03:34 AM,NVDA,BLOCK,201,1.22,A,CALL,190,184.67,24522,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,10:03:33 AM,GOOG,BLOCK,120,45.8,,CALL,400,313.5812,549600,12/17/2027,MAGENTA,0.38,738,F,STOCK,Communication Services,F,F,3886660000000,126
12/9/2025,10:03:32 AM,GOOG,BLOCK,252,1.9,B,CALL,320,313.595,47884,12/12/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,10:03:31 AM,ASST,BLOCK,325,0.35,A,CALL,1,0.9807,11375,6/18/2026,WHITE,1.29,190,T,STOCK,Information Technology,F,F,734000000,31501
12/9/2025,10:03:30 AM,CELH,SWEEP,254,3.8,A,CALL,41,44.715,96520,12/12/2025,WHITE,0.64,3,F,STOCK,Consumer Staples,F,T,10842000000,1630
12/9/2025,10:03:29 AM,CRWV,BLOCK,173,4.75,B,CALL,87.5,86.346,82175,12/19/2025,WHITE,0.92,10,F,STOCK,Information Technology,F,F,34119000000,1203
12/9/2025,10:03:26 AM,SPY,SWEEP,100,10.12,A,PUT,680,684.8399,101200,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,10:03:26 AM,RDW,BLOCK,200,0.8,B,CALL,7,6.8,16000,1/16/2026,WHITE,1,38,F,STOCK,None,F,F,1055000000,1426
12/9/2025,10:03:26 AM,COIN,BLOCK,150,4.5,B,CALL,300,277.945,67500,12/19/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,72731000000,10541
12/9/2025,10:03:26 AM,ONDS,SWEEP,200,0.6,A,CALL,9,9.0276,12000,12/12/2025,WHITE,1.8,3,F,STOCK,Communication Services,F,T,3341000000,5983
12/9/2025,10:03:25 AM,MSFT,SWEEP,140,3.196,A,PUT,480,491.8,44746,12/19/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3591027000000,5874
12/9/2025,10:03:22 AM,IONQ,SWEEP,223,3.8,B,PUT,54,54.3058,84740,12/26/2025,YELLOW,0.86,17,F,STOCK,None,F,F,18305000000,55
12/9/2025,10:03:21 AM,TSLA,BLOCK,200,2.29,A,CALL,490,444.8273,45800,12/19/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4829
12/9/2025,10:03:19 AM,CVNA,SWEEP,100,4.2,A,PUT,435,452.39,42000,12/12/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,86967000000,569
12/9/2025,10:03:19 AM,ONDS,SWEEP,304,3.2,A,CALL,7.5,9.0299,97278,3/20/2026,WHITE,1.38,100,F,STOCK,Communication Services,F,F,3341000000,18470
12/9/2025,10:03:19 AM,ETHA,BLOCK,400,3.35,A,CALL,25,23.89,134000,3/20/2026,WHITE,0.75,100,F,ETF,None,F,F,0,13969
12/9/2025,10:03:19 AM,CWAN,SWEEP,200,2.55,B,CALL,20,22.2949,51002,12/19/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,6353000000,15111
12/9/2025,10:03:18 AM,CIFR,BLOCK,177,1.2,AA,CALL,25,19.77,21244,1/16/2026,WHITE,1.1,38,F,STOCK,Information Technology,F,F,7617000000,29353
12/9/2025,10:03:16 AM,AMZN,BLOCK,200,0.56,B,CALL,235,227.5645,11200,12/12/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,23667
12/9/2025,10:03:16 AM,SPY,SWEEP,205,5.62,B,CALL,683,684.87,115220,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,10:03:15 AM,TSLA,SWEEP,121,6.1,A,PUT,440,444.83,73805,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:03:10 AM,PLTR,BLOCK,295,22.05,B,CALL,185,182.665,650475,3/20/2026,WHITE,0.59,100,F,STOCK,Information Technology,F,F,433213000000,2192
12/9/2025,10:03:10 AM,AMZN,BLOCK,198,1.72,A,PUT,225,227.5988,34056,12/12/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,15980
12/9/2025,10:03:08 AM,SLV,SWEEP,450,2.42,A,CALL,65,53.57,108900,4/17/2026,WHITE,0.46,128,F,ETF,None,F,F,0,11565
12/9/2025,10:03:05 AM,SPXW,BLOCK,154,18.001,B,PUT,6840,0,277222,12/10/2025,MAGENTA,0,1,F,ETF,None,F,T,0,647
12/9/2025,10:03:05 AM,AAPL,SWEEP,200,4.1,A,CALL,280,278.1202,82000,12/26/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4119351000000,4472
12/9/2025,10:03:05 AM,XOM,SWEEP,302,1.75,B,PUT,120,119.9199,52850,12/19/2025,WHITE,0.21,10,F,STOCK,Energy,F,F,491468000000,4177
12/9/2025,10:03:05 AM,SPY,SWEEP,78,13.13,B,PUT,660,684.905,102414,3/20/2026,WHITE,0.18,100,F,ETF,None,F,F,705768000000,15482
12/9/2025,10:03:02 AM,GME,SWEEP,262,1.3,A,CALL,23,23.38,34060,12/12/2025,WHITE,1.31,3,T,STOCK,Communication Services,F,T,10301000000,8444
12/9/2025,10:03:01 AM,NVDA,BLOCK,151,2.12,B,CALL,200,184.8286,32012,1/2/2026,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4432563000000,15479
12/9/2025,10:03:01 AM,TTD,SWEEP,393,1.19,B,PUT,40,39.36,46768,12/12/2025,WHITE,0.58,3,F,STOCK,Communication Services,F,T,19367000000,921
12/9/2025,10:03:00 AM,IBIT,BLOCK,400,13.1,B,CALL,50,51.7486,524000,1/15/2027,WHITE,0.55,402,F,ETF,None,F,F,0,20561
12/9/2025,10:02:59 AM,QQQ,SWEEP,100,15.77,B,CALL,625,624.1799,157700,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,406030000000,12728
12/9/2025,10:02:58 AM,CMPS,BLOCK,1814,0.77,B,CALL,7.5,6.325,139678,2/20/2026,WHITE,1.03,73,F,STOCK,Health Care,F,F,558000000,13353
12/9/2025,10:02:57 AM,CRWV,BLOCK,969,4.5,A,CALL,100,86.7916,436050,1/16/2026,WHITE,0.8,38,F,STOCK,Information Technology,F,F,34119000000,18315
12/9/2025,10:02:57 AM,SLV,BLOCK,500,6.4,B,CALL,52,53.55,320000,5/15/2026,WHITE,0.38,156,F,ETF,None,F,F,0,4617
12/9/2025,10:02:57 AM,BA,SWEEP,171,2.68,B,CALL,205,204.995,45828,12/12/2025,WHITE,0.36,3,F,STOCK,Industrials,F,T,153455000000,5710
12/9/2025,10:02:56 AM,INTC,BLOCK,150,1.41,A,CALL,45,40.525,21150,1/16/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,197815000000,92059
12/9/2025,10:02:55 AM,TSLA,BLOCK,264,0.66,A,PUT,410,445.125,17424,12/12/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6063
12/9/2025,10:02:55 AM,CWAN,SWEEP,200,2.55,B,CALL,20,22.34,51002,12/19/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,6353000000,15111
12/9/2025,10:02:53 AM,SPY,SWEEP,502,2.47,A,PUT,680,684.91,123992,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,21034
12/9/2025,10:02:51 AM,GOOG,BLOCK,100,82.83,A,CALL,300,314.09,828300,12/17/2027,WHITE,0.4,738,F,STOCK,Communication Services,F,F,3886660000000,1100
12/9/2025,10:02:50 AM,NVDA,SWEEP,208,3.157,BB,CALL,185,184.83,65664,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:02:50 AM,TSLA,BLOCK,100,15.96,B,PUT,450,445.165,159600,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,10:02:50 AM,AMD,SWEEP,151,1.17,A,CALL,235,221.6665,17667,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354864000000,7921
12/9/2025,10:02:48 AM,TSLA,SWEEP,166,1.4,B,PUT,420,445.2795,23240,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,10:02:48 AM,PLUG,SWEEP,990,0.11,A,CALL,3,2.26,10890,1/16/2026,WHITE,1.09,38,F,STOCK,Industrials,F,F,3064000000,83386
12/9/2025,10:02:46 AM,CRWV,BLOCK,950,4.5,A,CALL,100,86.75,427500,1/16/2026,WHITE,0.81,38,F,STOCK,Information Technology,F,F,34119000000,18315
12/9/2025,10:02:46 AM,NVO,SWEEP,162,3.449,A,CALL,60,46.57,55866,9/18/2026,WHITE,0.46,282,F,STOCK,Health Care,F,F,213694000000,2965
12/9/2025,10:02:44 AM,AVGO,BLOCK,100,6.06,A,CALL,450,399.93,60600,1/2/2026,WHITE,0.52,24,T,STOCK,Information Technology,F,F,1842855000000,535
12/9/2025,10:02:44 AM,SPY,BLOCK,200,9.95,A,CALL,677,684.83,199000,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,705768000000,1973
12/9/2025,10:02:44 AM,CWAN,SWEEP,163,2.4,B,CALL,25,22.33,39120,1/15/2027,YELLOW,0.34,402,F,STOCK,Information Technology,F,F,6353000000,135
12/9/2025,10:02:43 AM,GDX,BLOCK,200,28.3,A,CALL,52,80.425,566000,1/16/2026,WHITE,0,38,F,ETF,None,F,F,0,2513
12/9/2025,10:02:42 AM,META,SWEEP,108,5.099,A,CALL,665,658.7116,55070,12/12/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,10:02:38 AM,NVDA,SWEEP,233,3.105,B,CALL,185,184.7,72355,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:02:38 AM,OKLO,SWEEP,320,1.34,B,CALL,116,105.31,42887,12/12/2025,WHITE,1.24,3,F,STOCK,None,F,T,16354000000,400
12/9/2025,10:02:37 AM,S,SWEEP,1000,3.383,A,CALL,15,15.3999,338299,9/18/2026,WHITE,0.58,282,F,STOCK,Information Technology,F,F,4843000000,27139
12/9/2025,10:02:37 AM,QQQ,SWEEP,158,46.48,A,CALL,600,623.8076,734384,3/20/2026,WHITE,0.24,100,F,ETF,None,F,F,406030000000,10475
12/9/2025,10:02:35 AM,SPY,SWEEP,120,17.45,A,CALL,683,684.66,209400,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,10:02:35 AM,TSM,SWEEP,217,11.901,B,PUT,250,300.46,258250,6/18/2026,WHITE,0.4,190,F,STOCK,Information Technology,F,F,1528579000000,3938
12/9/2025,10:02:35 AM,TSLA,SWEEP,104,15.0,B,PUT,420,444.914,156000,1/16/2026,WHITE,0.47,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,11535
12/9/2025,10:02:34 AM,SPXW,BLOCK,449,2.313,BB,PUT,6820,0,103836,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1914
12/9/2025,10:02:34 AM,TSLA,SWEEP,122,2.999,A,CALL,460,444.99,36592,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,10:02:33 AM,PLTR,BLOCK,196,0.95,A,CALL,190,182.5399,18620,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,10:02:33 AM,SPY,SWEEP,204,5.485,B,CALL,683,684.62,111900,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,10:02:33 AM,TSLA,SWEEP,179,6.092,AA,CALL,450,444.99,109051,12/12/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:02:32 AM,META,BLOCK,91,4.99,B,CALL,665,658.194,45409,12/12/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,10:02:30 AM,WBD,SWEEP,373,1.74,B,CALL,26,27.645,64903,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,64625000000,10469
12/9/2025,10:02:30 AM,TSLA,BLOCK,102,11.5,A,CALL,450,444.8752,117300,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,10:02:28 AM,SLV,BLOCK,187,6.93,B,CALL,52,53.5485,129591,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,10:02:27 AM,META,SWEEP,108,6.15,B,PUT,655,658.09,66420,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,10:02:26 AM,OKLO,SWEEP,224,0.84,B,CALL,120,105.3467,18816,12/12/2025,WHITE,1.27,3,F,STOCK,None,F,T,16354000000,1831
12/9/2025,10:02:26 AM,PG,SWEEP,196,3.2,A,PUT,140,140.51,62720,1/16/2026,WHITE,0.19,38,F,STOCK,Consumer Staples,F,F,335204000000,7388
12/9/2025,10:02:26 AM,TSLA,SWEEP,146,5.999,A,CALL,450,444.5929,87579,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:02:25 AM,SCHW,SWEEP,160,2.76,B,PUT,95,95.31,44160,1/16/2026,WHITE,0.25,38,F,STOCK,Financials,F,F,166712000000,3563
12/9/2025,10:02:23 AM,FERG,BLOCK,250,0.4,A,CALL,270,234.255,10000,12/19/2025,WHITE,0.51,10,T,STOCK,Materials,F,F,48677000000,717
12/9/2025,10:02:18 AM,CWAN,SWEEP,604,1.6,A,CALL,22.5,22.32,96640,1/16/2026,WHITE,0.58,38,F,STOCK,Information Technology,F,F,6353000000,16981
12/9/2025,10:02:17 AM,AMZN,SWEEP,360,1.98,A,PUT,120,227.23,71280,12/18/2026,WHITE,0.43,374,F,STOCK,Consumer Discretionary,F,F,2453725000000,3578
12/9/2025,10:02:16 AM,META,SWEEP,279,16.7,B,PUT,665,657.8759,465930,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,981
12/9/2025,10:02:14 AM,HIMS,BLOCK,847,2.1,A,CALL,45,40,177870,1/16/2026,WHITE,0.75,38,F,STOCK,Health Care,F,F,8923000000,5617
12/9/2025,10:02:12 AM,CRWD,SWEEP,444,3.586,A,CALL,540,526.835,159200,12/12/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,128496000000,732
12/9/2025,10:02:11 AM,SLV,BLOCK,200,6.75,A,CALL,52.5,53.57,135000,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,5643
12/9/2025,10:02:10 AM,CWAN,BLOCK,161,1.57,A,CALL,22.5,22.2965,25277,1/16/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,6353000000,16981
12/9/2025,10:02:10 AM,NVDA,SWEEP,254,3.002,B,CALL,185,184.4586,76252,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:02:10 AM,GOOGL,SWEEP,133,0.9,A,PUT,290,313.0215,11970,12/19/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,3876765000000,20376
12/9/2025,10:02:09 AM,WMT,BLOCK,204,0.6,B,CALL,115,0,12244,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,10:02:06 AM,TSLA,SWEEP,200,1.25,B,CALL,470,444.14,25000,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,10:02:05 AM,CRCL,SWEEP,175,4.05,B,PUT,88,85.85,70875,12/12/2025,WHITE,0.91,3,F,STOCK,Financials,F,T,20161000000,268
12/9/2025,10:02:05 AM,SLV,SWEEP,190,5.978,A,CALL,54.5,53.5465,113590,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,643
12/9/2025,10:02:04 AM,CWAN,SWEEP,150,2.5,B,CALL,20,22.295,37502,12/19/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,6353000000,15111
12/9/2025,10:02:03 AM,MSTR,BLOCK,260,1.5,BB,PUT,170,183.58,38988,12/12/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,51433000000,5614
12/9/2025,10:02:02 AM,BMNR,BLOCK,500,1.2,A,CALL,40,36.038,60000,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,13081000000,9060
12/9/2025,10:02:02 AM,NVDA,SWEEP,150,4.55,A,CALL,186,184.5,68250,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,9101
12/9/2025,10:02:01 AM,OKLO,BLOCK,195,1.3,A,PUT,80,105.63,25350,12/26/2025,YELLOW,1.11,17,F,STOCK,None,F,F,16354000000,163
12/9/2025,10:01:58 AM,RKT,SWEEP,421,1.98,A,CALL,20,18.88,83358,3/20/2026,WHITE,0.6,100,F,STOCK,Financials,F,F,40049000000,21367
12/9/2025,10:01:57 AM,TSLA,BLOCK,102,1.49,B,PUT,420,444.07,15199,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,10:01:56 AM,RKT,SWEEP,180,1.98,B,CALL,20,18.88,35640,3/20/2026,WHITE,0.6,100,F,STOCK,Financials,F,F,40049000000,21367
12/9/2025,10:01:55 AM,ONDS,BLOCK,200,3.14,A,CALL,7.5,8.9699,62800,3/20/2026,WHITE,1.37,100,F,STOCK,Communication Services,F,F,3341000000,18470
12/9/2025,10:01:51 AM,AI,BLOCK,308,0.55,A,CALL,17.5,15.55,16940,1/16/2026,WHITE,0.6,38,F,STOCK,Information Technology,F,F,2078000000,6731
12/9/2025,10:01:48 AM,TSLA,BLOCK,104,6.399,A,PUT,440,444.0887,66547,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,10:01:48 AM,APLD,BLOCK,202,13.7,A,CALL,20,33.1436,276739,1/16/2026,WHITE,1.24,38,F,STOCK,None,F,F,8696000000,11905
12/9/2025,10:01:47 AM,HIMS,BLOCK,153,2.17,A,CALL,45,40.12,33201,1/16/2026,WHITE,0.75,38,F,STOCK,Health Care,F,F,8923000000,5617
12/9/2025,10:01:45 AM,MARA,BLOCK,300,1.03,A,CALL,16,11.935,30900,3/20/2026,WHITE,0.88,100,F,STOCK,Information Technology,F,F,4439000000,3301
12/9/2025,10:01:37 AM,TSLA,SWEEP,100,1.85,B,CALL,465,443.8002,18495,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,10:01:37 AM,MARA,BLOCK,200,1.03,A,CALL,16,11.9179,20600,3/20/2026,WHITE,0.89,100,F,STOCK,Information Technology,F,F,4439000000,3301
12/9/2025,10:01:36 AM,NVDA,BLOCK,285,3.5,B,PUT,185,184.51,99750,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,10:01:36 AM,VZ,BLOCK,550,0.46,B,CALL,45,40.625,25300,4/17/2026,WHITE,0.2,128,F,STOCK,Information Technology,F,F,175782000000,2881
12/9/2025,10:01:34 AM,TSLA,SWEEP,149,25.35,A,CALL,450,443.895,377710,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,10:01:33 AM,TSLA,BLOCK,100,1.03,,PUT,415,443.8,10300,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9412
12/9/2025,10:01:32 AM,PG,BLOCK,300,1.65,A,CALL,140,140.62,49500,12/12/2025,WHITE,0.26,3,F,STOCK,Consumer Staples,F,T,335204000000,990
12/9/2025,10:01:32 AM,SLV,BLOCK,255,4.45,A,PUT,53.5,53.575,113475,3/20/2026,WHITE,0.42,100,F,ETF,None,F,F,0,807
12/9/2025,10:01:28 AM,RKT,SWEEP,512,1.98,B,CALL,20,18.87,101376,3/20/2026,WHITE,0.61,100,F,STOCK,Financials,F,F,40049000000,21367
12/9/2025,10:01:25 AM,SPY,BLOCK,300,5.44,B,CALL,687,684.35,163200,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,5660
12/9/2025,10:01:25 AM,SOFI,SWEEP,152,0.86,B,CALL,28,27.355,13072,12/19/2025,WHITE,0.63,10,F,STOCK,Financials,F,F,33499000000,17588
12/9/2025,10:01:24 AM,AMD,BLOCK,202,1.0,,CALL,235,220.785,20201,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354864000000,7921
12/9/2025,10:01:24 AM,TSLA,SWEEP,100,11.3,A,CALL,450,444.1343,113000,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,10:01:23 AM,META,BLOCK,100,47.0,B,CALL,670,657.09,470000,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,3492
12/9/2025,10:01:22 AM,AAL,SWEEP,595,0.42,A,CALL,15,14.7915,24990,12/19/2025,WHITE,0.52,10,F,STOCK,Industrials,F,F,9775000000,21237
12/9/2025,10:01:18 AM,AAPL,SWEEP,218,1.598,BB,CALL,280,277.9947,34841,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,10:01:15 AM,NXDR,SWEEP,245,0.589,A,CALL,2,2.01,14422,3/20/2026,WHITE,1.41,100,F,STOCK,Information Technology,T,F,764000000,12524
12/9/2025,10:01:12 AM,AVGO,SWEEP,1000,0.18,B,PUT,330,399.7,18000,12/12/2025,WHITE,0.98,3,T,STOCK,Information Technology,F,T,1842855000000,1580
12/9/2025,10:01:10 AM,CORZ,BLOCK,250,1.08,A,CALL,26,17.6,27000,3/20/2026,YELLOW,0.87,100,F,STOCK,Information Technology,F,F,5305000000,88
12/9/2025,10:01:10 AM,UNH,SWEEP,200,4.591,B,PUT,320,324.4844,91810,12/19/2025,WHITE,0.31,10,F,STOCK,Financials,F,F,299751000000,4719
12/9/2025,10:01:10 AM,SLV,SWEEP,5000,0.96,A,CALL,55.5,53.56,479857,12/19/2025,WHITE,0.49,10,F,ETF,None,F,F,0,11387
12/9/2025,10:01:04 AM,SPY,BLOCK,125,40.19,A,PUT,680,684.4,502375,12/18/2026,WHITE,0.18,374,F,ETF,None,F,F,705768000000,2990
12/9/2025,10:01:03 AM,APLD,BLOCK,200,1.05,,CALL,34,33.08,21000,12/12/2025,WHITE,1.21,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,10:01:02 AM,MSFT,SWEEP,114,2.13,B,PUT,445,491.4788,24282,1/16/2026,WHITE,0.26,38,F,STOCK,Information Technology,F,F,3591027000000,5331
12/9/2025,10:01:02 AM,EWZ,BLOCK,11000,0.95,A,CALL,36,32.34,1045000,4/17/2026,WHITE,0.29,128,F,ETF,None,F,F,6385000000,37836
12/9/2025,10:00:58 AM,PYPL,BLOCK,200,0.92,B,CALL,130,60.6696,18400,1/15/2027,WHITE,0.44,402,F,STOCK,Industrials,F,F,58272000000,16160
12/9/2025,10:00:57 AM,AAPL,SWEEP,154,3.256,B,CALL,280,278.14,50150,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4119351000000,30827
12/9/2025,10:00:56 AM,LAES,BLOCK,500,0.21,B,PUT,4.5,4.53,10501,12/12/2025,YELLOW,1.38,3,F,STOCK,Information Technology,F,T,862000000,252
12/9/2025,10:00:55 AM,FULC,BLOCK,200,1.05,A,PUT,13,12.5305,21000,12/19/2025,WHITE,0.95,10,F,STOCK,Health Care,F,F,481000000,280
12/9/2025,10:00:53 AM,NVDA,BLOCK,445,3.55,A,CALL,188,184.215,157975,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,9306
12/9/2025,10:00:53 AM,TSLA,BLOCK,102,3.15,B,PUT,430,444.32,32135,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,10:00:52 AM,PLTR,BLOCK,295,0.93,AA,CALL,190,182.4329,27439,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,10:00:51 AM,META,BLOCK,101,7.0,A,CALL,660,657.7661,70700,12/12/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,10:00:49 AM,SOFI,SWEEP,327,0.16,AA,CALL,29,27.3871,5234,12/12/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,33499000000,33521
12/9/2025,10:00:49 AM,NVDA,SWEEP,1000,1.2,BB,PUT,171,184.17,120007,12/19/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4432563000000,5993
12/9/2025,10:00:48 AM,KEY,BLOCK,252,1.22,B,CALL,21,20.155,30744,6/18/2026,MAGENTA,0.29,190,F,STOCK,Financials,F,F,21049000000,497
12/9/2025,10:00:47 AM,GOOGL,SWEEP,210,0.75,B,PUT,300,312.9988,15752,12/12/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3876765000000,10907
12/9/2025,10:00:47 AM,SPY,SWEEP,5000,0.25,A,PUT,480,684.45,125000,1/16/2026,WHITE,0.47,38,F,ETF,None,F,F,705768000000,8736
12/9/2025,10:00:43 AM,STZ,SWEEP,229,6.8,A,CALL,145,143.16,155720,1/16/2026,WHITE,0.42,38,F,STOCK,Consumer Staples,F,F,24920000000,1221
12/9/2025,10:00:43 AM,TSLA,SWEEP,104,6.01,A,CALL,450,444.2801,62499,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,10:00:42 AM,SLV,BLOCK,450,2.41,A,CALL,65,53.59,108450,4/17/2026,WHITE,0.46,128,F,ETF,None,F,F,0,11565
12/9/2025,10:00:42 AM,RKT,SWEEP,167,1.98,A,CALL,20,18.87,33066,3/20/2026,WHITE,0.61,100,F,STOCK,Financials,F,F,40049000000,21367
12/9/2025,10:00:41 AM,SPY,BLOCK,250,10.12,A,CALL,690,684.44,253000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,10:00:39 AM,METU,BLOCK,300,12.5,B,CALL,25,32.4407,375000,1/15/2027,WHITE,0.74,402,F,STOCK,None,F,F,0,1157
12/9/2025,10:00:39 AM,TSLA,SWEEP,109,18.0,A,CALL,430,444.505,196200,12/12/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3351
12/9/2025,10:00:39 AM,TSLA,SWEEP,126,11.001,AA,CALL,440,444.505,138607,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,10:00:39 AM,CRWD,BLOCK,441,3.5,A,CALL,540,526.7325,154350,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,128496000000,732
12/9/2025,10:00:39 AM,TSLA,BLOCK,105,11.5,A,CALL,450,444.505,120750,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,10:00:38 AM,APLD,BLOCK,263,1.0,,CALL,34,33.05,26300,12/12/2025,WHITE,1.17,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,10:00:34 AM,CRWV,BLOCK,185,1.25,A,PUT,80,85.96,23125,12/12/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,34119000000,3425
12/9/2025,10:00:34 AM,PYPL,SWEEP,193,0.7,B,CALL,62.5,60.64,13510,12/19/2025,WHITE,0.35,10,F,STOCK,Industrials,F,F,58272000000,5327
12/9/2025,10:00:29 AM,NVDA,SWEEP,212,2.8,B,CALL,185,184.008,59360,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,10:00:25 AM,SLV,BLOCK,917,6.49,A,CALL,53,53.52,595150,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:00:24 AM,GOOGL,SWEEP,695,3.3,A,CALL,315,312.7088,229350,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,10:00:22 AM,CRWD,BLOCK,100,1.57,B,CALL,550,526.17,15700,12/12/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,128496000000,876
12/9/2025,10:00:20 AM,XOM,SWEEP,188,1.16,B,PUT,120,120.0604,21808,12/12/2025,YELLOW,0.27,3,F,STOCK,Energy,F,T,491468000000,61
12/9/2025,10:00:19 AM,META,SWEEP,96,3.3,A,CALL,670,657.57,31680,12/12/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,5667
12/9/2025,10:00:19 AM,ASST,BLOCK,500,0.45,A,CALL,1,0.9705,22500,1/15/2027,WHITE,1.18,402,T,STOCK,Information Technology,F,F,734000000,64557
12/9/2025,10:00:16 AM,NVDA,SWEEP,313,1.97,A,PUT,160,184.07,61661,1/16/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4432563000000,75831
12/9/2025,10:00:14 AM,TSLA,SWEEP,102,4.061,B,CALL,455,444.205,41424,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,10:00:14 AM,APLD,BLOCK,200,1.9,A,CALL,34,32.9218,38000,12/19/2025,WHITE,1.08,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,10:00:12 AM,NVTS,BLOCK,200,2.1,B,CALL,20,9.04,42000,1/15/2027,WHITE,1.09,402,F,STOCK,Information Technology,F,F,2185000000,2089
12/9/2025,10:00:12 AM,SLV,SWEEP,185,6.502,B,CALL,53,53.4986,120289,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,10:00:10 AM,SLV,SWEEP,150,7.049,A,CALL,52,53.5,105742,6/18/2026,WHITE,0.39,190,F,ETF,None,F,F,0,8305
12/9/2025,10:00:09 AM,NFLX,SWEEP,241,3.35,A,CALL,100,96.94,80735,1/16/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,424749000000,28645
12/9/2025,10:00:07 AM,BOIL,BLOCK,650,2.1,A,PUT,36,34.59,136500,12/12/2025,WHITE,1,3,F,ETF,None,F,T,0,1364
12/9/2025,10:00:06 AM,ONDS,BLOCK,200,3.1,B,CALL,7.5,8.9383,62000,3/20/2026,WHITE,1.36,100,F,STOCK,Communication Services,F,F,3341000000,18470
12/9/2025,10:00:05 AM,UBER,SWEEP,460,1.02,A,PUT,91,91.53,46920,12/12/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,189747000000,909
12/9/2025,10:00:04 AM,SLV,SWEEP,1107,6.54,A,CALL,53,53.545,723946,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,8707
12/9/2025,10:00:01 AM,TSLA,SWEEP,107,8.001,B,CALL,445,444.11,85613,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,10:00:01 AM,S,BLOCK,250,0.45,,CALL,15,15.315,11250,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4843000000,1444
12/9/2025,10:00:01 AM,SLV,SWEEP,900,5.45,B,CALL,53,53.53,490500,4/17/2026,MAGENTA,0.39,128,F,ETF,None,F,F,0,1080
12/9/2025,10:00:01 AM,TSLA,BLOCK,100,1.83,A,PUT,400,444.2044,18300,12/19/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,21710
12/9/2025,10:00:01 AM,SLV,SWEEP,1005,5.65,B,CALL,52.5,53.53,567840,4/17/2026,WHITE,0.39,128,F,ETF,None,F,F,0,2242
12/9/2025,9:59:58 AM,NVDA,SWEEP,403,1.633,B,PUT,180,184.03,65793,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:59:57 AM,NVDA,SWEEP,1000,0.26,A,PUT,170,184.035,26000,12/12/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4432563000000,28195
12/9/2025,9:59:54 AM,TSM,BLOCK,8000,1.28,A,PUT,175,299.81,1024000,4/17/2026,YELLOW,0.54,128,F,STOCK,Information Technology,F,F,1528579000000,677
12/9/2025,9:59:52 AM,TSLA,SWEEP,112,1.96,B,CALL,465,444.386,21955,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,9:59:50 AM,TSLA,SWEEP,113,5.899,A,CALL,450,444.33,66660,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:59:50 AM,TSLA,SWEEP,109,8.065,AA,CALL,445,444.3172,87913,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:59:50 AM,NKE,SWEEP,500,0.35,B,CALL,150,63.15,17500,12/18/2026,WHITE,0.43,374,F,STOCK,Consumer Discretionary,F,F,97354000000,12724
12/9/2025,9:59:49 AM,APP,SWEEP,76,7.401,,CALL,730,706.23,56245,12/12/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,233844000000,300
12/9/2025,9:59:49 AM,TSLA,SWEEP,213,2.2,B,PUT,425,444.3943,46870,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,9:59:49 AM,NVDA,BLOCK,150,2.8,A,CALL,190,184.15,42000,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,9:59:49 AM,QQQ,BLOCK,75,17.7,A,CALL,627,623.4076,132750,1/30/2026,MAGENTA,0.2,52,F,ETF,None,F,F,406030000000,114
12/9/2025,9:59:47 AM,HIMS,BLOCK,150,3.038,B,CALL,40,40.12,45564,1/2/2026,WHITE,0.72,24,F,STOCK,Health Care,F,F,8923000000,571
12/9/2025,9:59:47 AM,GRAB,SWEEP,1622,0.35,B,CALL,6,5.12,56770,4/17/2026,WHITE,0.53,128,F,STOCK,Industrials,F,F,20900000000,89024
12/9/2025,9:59:44 AM,SLV,SWEEP,165,6.189,A,CALL,54,53.63,102126,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1308
12/9/2025,9:59:43 AM,AAPL,SWEEP,150,1.781,AA,CALL,280,278.49,26712,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:59:42 AM,PLTR,BLOCK,359,0.92,A,CALL,190,182.43,33028,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,9:59:42 AM,NVDA,BLOCK,394,2.85,A,CALL,185,184.13,112290,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:59:42 AM,RBLX,SWEEP,188,2.9,B,PUT,90,98.02,54520,1/16/2026,WHITE,0.51,38,F,STOCK,Communication Services,F,F,63049000000,4697
12/9/2025,9:59:41 AM,SLV,BLOCK,200,5.45,B,CALL,54.5,53.62,109000,5/15/2026,YELLOW,0.4,156,F,ETF,None,F,F,0,43
12/9/2025,9:59:41 AM,QQQ,BLOCK,100,24.12,A,CALL,606,623.3376,241200,1/2/2026,WHITE,0.21,24,F,ETF,None,F,F,406030000000,398
12/9/2025,9:59:37 AM,WU,SWEEP,632,0.45,B,CALL,10,9.015,28452,5/15/2026,WHITE,0.39,156,F,STOCK,Industrials,F,F,2873000000,5970
12/9/2025,9:59:30 AM,CWAN,SWEEP,174,0.85,,CALL,22.5,22.225,14790,12/19/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,6353000000,13567
12/9/2025,9:59:30 AM,QQQ,SWEEP,200,7.525,BB,PUT,622,623.26,150497,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,2474
12/9/2025,9:59:30 AM,GLXY,BLOCK,500,1.08,A,CALL,35,27.255,54000,1/16/2026,WHITE,0.94,38,F,STOCK,None,F,F,9964000000,14956
12/9/2025,9:59:29 AM,TSLA,SWEEP,100,7.851,AA,CALL,445,443.7227,78510,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:59:28 AM,HIMS,SWEEP,600,7.003,A,CALL,35,40.26,420155,1/16/2026,WHITE,0.77,38,F,STOCK,Health Care,F,F,8923000000,2446
12/9/2025,9:59:28 AM,TSLA,SWEEP,162,10.5,A,CALL,440,443.746,170093,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:59:28 AM,RXRX,SWEEP,650,0.2,A,CALL,5,4.7,13000,12/19/2025,WHITE,1.02,10,F,STOCK,Health Care,F,F,2448000000,17090
12/9/2025,9:59:27 AM,GOOG,BLOCK,200,6.3,A,CALL,430,313.1229,126000,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3886660000000,1386
12/9/2025,9:59:27 AM,TSLA,BLOCK,119,4.0,A,CALL,455,443.7381,47600,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,9:59:23 AM,QQQ,SWEEP,100,26.141,B,PUT,645,623.185,261411,1/16/2026,WHITE,0.17,38,F,ETF,None,F,F,406030000000,380
12/9/2025,9:59:22 AM,TSM,SWEEP,509,0.94,A,PUT,165,299.72,47846,4/17/2026,YELLOW,0.56,128,F,STOCK,Information Technology,F,F,1528579000000,315
12/9/2025,9:59:22 AM,RKT,SWEEP,447,1.98,A,CALL,20,18.9,88506,3/20/2026,WHITE,0.6,100,F,STOCK,Financials,F,F,40049000000,21367
12/9/2025,9:59:20 AM,GOOG,BLOCK,100,6.3,A,CALL,430,313.06,63000,6/18/2026,WHITE,0.37,190,F,STOCK,Communication Services,F,F,3886660000000,1386
12/9/2025,9:59:19 AM,NXDR,BLOCK,1000,0.23,A,CALL,7.5,2.0054,23000,6/18/2026,WHITE,1.54,190,F,STOCK,Information Technology,T,F,764000000,2409
12/9/2025,9:59:19 AM,SOFI,BLOCK,343,0.29,B,CALL,30,27.26,9958,12/19/2025,WHITE,0.63,10,F,STOCK,Financials,F,F,33499000000,38250
12/9/2025,9:59:16 AM,HSAI,BLOCK,300,0.85,B,CALL,22.5,19.705,25500,1/16/2026,WHITE,0.71,38,F,STOCK,Industrials,F,F,2636000000,2404
12/9/2025,9:59:14 AM,NVDA,SWEEP,700,0.21,AA,PUT,155,184.0972,14677,12/19/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4432563000000,27131
12/9/2025,9:59:14 AM,NFLX,SWEEP,150,0.75,B,PUT,95,96.88,11250,12/12/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,424749000000,6913
12/9/2025,9:59:14 AM,EWZ,BLOCK,2000,0.97,A,CALL,36,32.42,193998,4/17/2026,WHITE,0.29,128,F,ETF,None,F,F,6385000000,37836
12/9/2025,9:59:13 AM,GEV,SWEEP,75,14.0,A,CALL,650,628.8161,105000,12/19/2025,WHITE,0.54,10,F,STOCK,Industrials,F,F,171289000000,1772
12/9/2025,9:59:10 AM,SLV,BLOCK,150,7.0,A,CALL,52,53.6065,105000,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,9:59:10 AM,RKT,SWEEP,209,1.98,B,CALL,20,18.875,41382,3/20/2026,WHITE,0.6,100,F,STOCK,Financials,F,F,40049000000,21367
12/9/2025,9:59:09 AM,COHR,SWEEP,500,33.958,A,CALL,250,188.95,1697892,9/18/2026,WHITE,0.78,282,F,STOCK,Industrials,F,F,28569000000,1047
12/9/2025,9:59:07 AM,NVDA,BLOCK,250,1.1,B,CALL,190,184.1063,27500,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:59:02 AM,LAES,BLOCK,500,0.23,B,PUT,4.5,4.505,11500,12/12/2025,YELLOW,1.43,3,F,STOCK,Information Technology,F,T,862000000,252
12/9/2025,9:58:57 AM,TSLA,SWEEP,150,25.1,B,CALL,450,443.4687,376500,1/16/2026,WHITE,0.48,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,9:58:54 AM,NVDA,SWEEP,200,1.65,B,PUT,180,184.06,33000,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:58:53 AM,AAPL,SWEEP,202,1.83,B,CALL,280,278.5458,36967,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:58:51 AM,MSFT,BLOCK,102,2.62,B,PUT,450,491.05,26724,1/16/2026,WHITE,0.25,38,F,STOCK,Information Technology,F,F,3591027000000,19311
12/9/2025,9:58:51 AM,CWAN,SWEEP,177,1.4,B,CALL,22.5,22.2274,24781,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,6353000000,16981
12/9/2025,9:58:50 AM,RKLB,SWEEP,285,5.65,B,PUT,54,50.7301,161025,12/26/2025,YELLOW,0.85,17,F,STOCK,None,F,F,26203000000,56
12/9/2025,9:58:50 AM,TROX,BLOCK,2440,0.45,B,CALL,5,5.0497,109880,12/19/2025,WHITE,1.29,10,F,STOCK,Materials,T,F,608000000,11250
12/9/2025,9:58:50 AM,NVDA,SWEEP,150,3.65,B,PUT,185,184.0672,54751,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:58:46 AM,UPS,SWEEP,184,2.66,A,CALL,105,96.69,48944,2/20/2026,WHITE,0.35,73,F,STOCK,Industrials,F,F,80486000000,3555
12/9/2025,9:58:45 AM,TECH,BLOCK,299,0.9,B,CALL,70,60.22,26910,1/16/2026,WHITE,0.48,38,F,STOCK,Health Care,F,F,9610000000,4137
12/9/2025,9:58:36 AM,JD,BLOCK,266,0.97,A,CALL,34,29.505,25802,3/20/2026,WHITE,0.39,100,F,STOCK,Consumer Discretionary,F,F,42832000000,4853
12/9/2025,9:58:35 AM,TSLA,SWEEP,110,7.768,AA,CALL,445,443.5529,85445,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:58:35 AM,APLD,BLOCK,200,2.3,B,CALL,34,32.8677,46000,12/26/2025,WHITE,0.98,17,F,STOCK,None,F,F,8696000000,1626
12/9/2025,9:58:35 AM,HOOD,BLOCK,200,40.9,B,CALL,100,137.135,818000,2/20/2026,WHITE,0.73,73,F,STOCK,Information Technology,F,F,118647000000,1438
12/9/2025,9:58:26 AM,BTG,SWEEP,169,0.1,A,PUT,4,4.535,1686,12/19/2025,WHITE,1.04,10,F,STOCK,Materials,F,F,6092000000,11207
12/9/2025,9:58:26 AM,TSLA,SWEEP,165,7.75,B,CALL,445,443.5344,127875,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:58:26 AM,META,SWEEP,200,2.77,B,CALL,690,655.7475,55400,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,4476
12/9/2025,9:58:23 AM,TSLA,SWEEP,100,4.036,A,CALL,455,443.5051,40358,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,9:58:21 AM,OFIX,BLOCK,1000,0.45,A,PUT,15,15.82,45000,1/16/2026,WHITE,0.41,38,F,STOCK,Health Care,F,F,629000000,1000
12/9/2025,9:58:19 AM,NVDA,BLOCK,155,1.11,A,CALL,190,184.1286,17204,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:58:18 AM,AVGO,BLOCK,397,6.75,B,PUT,380,399.0774,267975,12/12/2025,WHITE,1.02,3,T,STOCK,Information Technology,F,T,1842855000000,3502
12/9/2025,9:58:17 AM,SLV,BLOCK,200,6.77,A,CALL,52.5,53.6301,135400,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,5643
12/9/2025,9:58:17 AM,AVGO,BLOCK,100,5.5,B,CALL,425,399.14,55000,12/12/2025,WHITE,1.01,3,T,STOCK,Information Technology,F,T,1842855000000,1426
12/9/2025,9:58:15 AM,META,BLOCK,154,8.851,AA,CALL,655,656.2,136300,12/12/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,9:58:15 AM,META,SWEEP,175,1.71,A,CALL,700,656.2,29925,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,9:58:11 AM,ONDS,SWEEP,200,0.55,A,CALL,9,8.936,11000,12/12/2025,WHITE,1.79,3,F,STOCK,Communication Services,F,T,3341000000,5983
12/9/2025,9:58:09 AM,WVE,BLOCK,500,2.47,A,CALL,20,18.915,123500,1/16/2026,WHITE,1.19,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,9:58:08 AM,NVDA,SWEEP,201,3.65,B,PUT,185,184.0703,73369,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:58:04 AM,SLV,BLOCK,450,2.41,B,CALL,65,53.595,108450,4/17/2026,WHITE,0.46,128,F,ETF,None,F,F,0,11565
12/9/2025,9:58:00 AM,QBTS,SWEEP,200,1.01,B,CALL,28,27.37,20200,12/12/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,9453000000,2493
12/9/2025,9:57:50 AM,IRBT,SWEEP,300,0.45,B,CALL,5,3.45,13500,1/16/2026,WHITE,1.98,38,F,STOCK,Consumer Discretionary,F,F,117000000,4401
12/9/2025,9:57:47 AM,NFLX,BLOCK,300,2.75,B,CALL,96.5,96.86,82500,12/19/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,424749000000,1055
12/9/2025,9:57:46 AM,META,SWEEP,130,7.45,A,PUT,655,655.8287,96850,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,9:57:43 AM,TSLA,SWEEP,106,15.8,AA,CALL,440,443.23,167485,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,10347
12/9/2025,9:57:42 AM,SLV,SWEEP,253,6.55,A,CALL,53,53.585,165709,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,9:57:36 AM,SLV,BLOCK,330,6.55,A,CALL,53,53.585,216150,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,9:57:36 AM,NVDA,SWEEP,276,1.071,BB,CALL,190,183.9586,29548,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:57:35 AM,META,SWEEP,75,8.792,A,CALL,655,655.995,65940,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,9:57:32 AM,TSLA,SWEEP,185,6.7,B,PUT,440,443.4,123950,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:57:32 AM,CC,BLOCK,670,0.75,B,CALL,14,12.97,50250,1/16/2026,WHITE,0.69,38,F,STOCK,Materials,F,F,1903000000,8928
12/9/2025,9:57:31 AM,SLS,SWEEP,200,0.88,B,CALL,2.5,1.8599,17600,1/15/2027,WHITE,1.39,402,F,STOCK,Health Care,F,F,247000000,35287
12/9/2025,9:57:31 AM,SLV,BLOCK,200,5.35,B,CALL,52,53.575,107000,3/20/2026,WHITE,0.39,100,F,ETF,None,F,F,0,12370
12/9/2025,9:57:29 AM,MRVL,SWEEP,250,1.12,B,CALL,92,89.323,28000,12/12/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,83885000000,1595
12/9/2025,9:57:28 AM,SLV,SWEEP,400,6.55,B,CALL,53,53.59,262000,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,9:57:28 AM,SLV,BLOCK,191,5.6,A,CALL,54,53.59,106960,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,627
12/9/2025,9:57:26 AM,IRBT,SWEEP,3000,0.7,BB,CALL,3,3.4208,209879,12/19/2025,WHITE,2.17,10,F,STOCK,Consumer Discretionary,F,F,117000000,22396
12/9/2025,9:57:25 AM,ONDS,BLOCK,401,0.55,B,CALL,9,8.965,22055,12/12/2025,WHITE,1.75,3,F,STOCK,Communication Services,F,T,3341000000,5983
12/9/2025,9:57:24 AM,WBD,SWEEP,750,0.788,BB,CALL,27,27.635,59100,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,64625000000,4206
12/9/2025,9:57:23 AM,TSLA,BLOCK,100,10.75,B,CALL,450,442.9329,107500,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:57:23 AM,XPEV,SWEEP,200,1.642,B,CALL,22,19.7986,32830,3/20/2026,WHITE,0.58,100,F,STOCK,Consumer Discretionary,F,F,18981000000,3108
12/9/2025,9:57:22 AM,AMD,BLOCK,219,0.78,A,CALL,235,218.8,17082,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354864000000,7921
12/9/2025,9:57:22 AM,MSFT,SWEEP,200,1.57,A,CALL,500,490.94,31400,12/12/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,9:57:22 AM,SLV,SWEEP,809,5.6,B,CALL,54,53.59,453040,5/15/2026,YELLOW,0.39,156,F,ETF,None,F,F,0,627
12/9/2025,9:57:22 AM,SLV,BLOCK,179,6.4,A,CALL,52,53.59,114560,5/15/2026,WHITE,0.38,156,F,ETF,None,F,F,0,4617
12/9/2025,9:57:21 AM,SLV,SWEEP,180,6.568,B,CALL,53,53.59,118230,6/18/2026,WHITE,0.39,190,F,ETF,None,F,F,0,8707
12/9/2025,9:57:20 AM,SLV,SWEEP,205,5.797,BB,CALL,53.5,53.59,118835,5/15/2026,WHITE,0.39,156,F,ETF,None,F,F,0,1035
12/9/2025,9:57:19 AM,AAPL,BLOCK,500,0.3,A,CALL,295,278.7343,15000,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4119351000000,23963
12/9/2025,9:57:18 AM,SLV,BLOCK,450,2.42,A,CALL,65,53.61,108905,4/17/2026,WHITE,0.46,128,F,ETF,None,F,F,0,11565
12/9/2025,9:57:15 AM,CLF,SWEEP,706,0.76,A,CALL,12,12.445,53656,12/19/2025,WHITE,0.62,10,F,STOCK,Materials,F,F,6079000000,11171
12/9/2025,9:57:15 AM,META,SWEEP,180,0.09,B,PUT,525,655.777,1620,12/19/2025,WHITE,0.53,10,F,STOCK,Communication Services,F,F,1697374000000,2515
12/9/2025,9:57:14 AM,ENPH,BLOCK,550,0.24,B,CALL,34,32.18,13200,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,4089000000,1256
12/9/2025,9:57:13 AM,BLK,SWEEP,100,10.576,B,PUT,1050,1070.05,105757,12/19/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,166346000000,192
12/9/2025,9:57:12 AM,NVDA,SWEEP,503,1.64,B,PUT,180,184.1501,82492,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:57:09 AM,SLV,SWEEP,795,5.8,B,CALL,53.5,53.625,461100,5/15/2026,WHITE,0.39,156,F,ETF,None,F,F,0,1035
12/9/2025,9:57:07 AM,SLV,SWEEP,1000,6.0,B,CALL,53,53.63,600000,5/15/2026,WHITE,0.39,156,F,ETF,None,F,F,0,2930
12/9/2025,9:57:07 AM,CWH,SWEEP,150,1.15,B,CALL,10,10.605,17250,1/16/2026,YELLOW,0.63,38,F,STOCK,Consumer Discretionary,F,F,1103000000,103
12/9/2025,9:57:06 AM,BITF,BLOCK,364,0.38,A,CALL,6,2.8785,13832,5/15/2026,WHITE,1.32,156,F,STOCK,Information Technology,F,F,1643000000,2827
12/9/2025,9:57:04 AM,META,SWEEP,168,8.701,AA,CALL,655,655.7817,146180,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,9:57:02 AM,AMZN,BLOCK,177,1.87,B,CALL,250,227.1029,33099,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,59369
12/9/2025,9:57:00 AM,NVDA,BLOCK,500,7.2,A,CALL,190,184.16,360000,1/16/2026,WHITE,0.4,38,F,STOCK,Information Technology,F,F,4432563000000,47065
12/9/2025,9:57:00 AM,SLV,BLOCK,190,6.58,A,CALL,53,53.6484,125020,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,9:57:00 AM,WVE,BLOCK,483,2.25,B,CALL,20,18.4006,108675,1/16/2026,WHITE,1.21,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,9:56:59 AM,NXDR,SWEEP,1000,0.147,AA,CALL,3,1.985,14650,12/19/2025,WHITE,3.1,10,F,STOCK,Information Technology,T,F,764000000,5159
12/9/2025,9:56:56 AM,SLV,BLOCK,200,6.01,B,CALL,53,53.64,120200,5/15/2026,WHITE,0.39,156,F,ETF,None,F,F,0,2930
12/9/2025,9:56:55 AM,PYPL,SWEEP,396,3.2,B,CALL,60,60.92,126730,1/16/2026,WHITE,0.34,38,F,STOCK,Industrials,F,F,58272000000,14534
12/9/2025,9:56:54 AM,SPY,BLOCK,200,7.51,A,CALL,685,684.4388,150200,12/26/2025,WHITE,0.13,17,F,ETF,None,F,F,705768000000,2898
12/9/2025,9:56:54 AM,NVDA,SWEEP,150,5.95,A,CALL,185,184.2301,89250,12/26/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4432563000000,14457
12/9/2025,9:56:53 AM,MSFT,BLOCK,106,3.0,A,CALL,495,490.9901,31800,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,3769
12/9/2025,9:56:52 AM,AMD,SWEEP,200,22.335,A,CALL,200,218.9587,446708,12/26/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,354864000000,912
12/9/2025,9:56:52 AM,PLTR,BLOCK,300,4.68,A,CALL,185,181.94,140400,12/19/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,433213000000,17463
12/9/2025,9:56:46 AM,WVE,BLOCK,463,2.2,B,CALL,20,18.445,101860,1/16/2026,WHITE,1.18,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,9:56:45 AM,AAPL,SWEEP,497,0.3,B,CALL,295,279.0358,14910,12/19/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4119351000000,23963
12/9/2025,9:56:44 AM,WFC,SWEEP,207,1.23,A,PUT,90,89.5684,25461,12/12/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,281983000000,1709
12/9/2025,9:56:40 AM,TEM,BLOCK,200,4.6,A,CALL,80,74.921,92000,1/16/2026,WHITE,0.68,38,F,STOCK,Information Technology,F,F,13638000000,5512
12/9/2025,9:56:40 AM,TSLA,BLOCK,174,17.0,B,PUT,450,443.1768,295800,12/19/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5159
12/9/2025,9:56:38 AM,INTC,SWEEP,503,0.616,B,CALL,41,40.235,30967,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,9:56:36 AM,INTC,SWEEP,315,1.032,A,CALL,40,40.19,32500,12/12/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,197815000000,6910
12/9/2025,9:56:36 AM,BRZE,SWEEP,600,0.35,B,PUT,25,30.705,21000,12/19/2025,WHITE,1.13,10,T,STOCK,Information Technology,F,F,3371000000,926
12/9/2025,9:56:32 AM,ANF,SWEEP,165,0.85,B,PUT,95,98.94,14025,12/12/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,4465000000,1133
12/9/2025,9:56:31 AM,LLY,BLOCK,202,16.222,A,PUT,1000,1009.881,327680,12/19/2025,WHITE,0.32,10,F,STOCK,Health Care,F,F,955130000000,1302
12/9/2025,9:56:31 AM,IRBT,SWEEP,200,0.7,A,CALL,4,3.485,14000,1/16/2026,WHITE,1.97,38,F,STOCK,Consumer Discretionary,F,F,117000000,8156
12/9/2025,9:56:29 AM,OPEN1,BLOCK,301,6.35,A,CALL,0.5,0,191135,1/15/2027,WHITE,0,402,F,STOCK,None,F,F,0,10519
12/9/2025,9:56:24 AM,MRVL,SWEEP,152,2.568,B,CALL,100,89.125,39030,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,83885000000,17981
12/9/2025,9:56:24 AM,PYPL,SWEEP,430,2.0,A,PUT,60,60.92,86000,1/16/2026,WHITE,0.32,38,F,STOCK,Industrials,F,F,58272000000,11649
12/9/2025,9:56:24 AM,SNAP,SWEEP,1415,0.3,B,PUT,8,7.9395,42450,12/19/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,13600000000,10111
12/9/2025,9:56:19 AM,META,SWEEP,146,20.5,B,PUT,650,655.2642,299300,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,1697374000000,6761
12/9/2025,9:56:17 AM,TSLA,BLOCK,100,7.82,B,PUT,430,443.13,78200,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6943
12/9/2025,9:56:17 AM,SLV,SWEEP,171,8.137,A,CALL,75,53.64,139149,1/21/2028,WHITE,0.43,773,F,ETF,None,F,F,0,5374
12/9/2025,9:56:17 AM,SLV,BLOCK,380,8.136,A,CALL,75,53.64,309168,1/21/2028,WHITE,0.43,773,F,ETF,None,F,F,0,5374
12/9/2025,9:56:17 AM,PG,BLOCK,200,3.6,A,CALL,150,140.6,72000,4/17/2026,WHITE,0.22,128,F,STOCK,Consumer Staples,F,F,335204000000,1506
12/9/2025,9:56:16 AM,SLV,BLOCK,380,8.13,A,CALL,75,53.64,308940,1/21/2028,WHITE,0.43,773,F,ETF,None,F,F,0,5374
12/9/2025,9:56:15 AM,SLV,BLOCK,380,8.14,A,CALL,75,53.64,309320,1/21/2028,WHITE,0.43,773,F,ETF,None,F,F,0,5374
12/9/2025,9:56:12 AM,ONDS,SWEEP,300,0.35,A,PUT,8.5,8.965,10500,12/12/2025,WHITE,1.75,3,F,STOCK,Communication Services,F,T,3341000000,3430
12/9/2025,9:56:12 AM,TSLA,SWEEP,105,9.292,A,PUT,445,443.0144,97563,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,4418
12/9/2025,9:56:09 AM,NVDA,SWEEP,203,2.9,A,CALL,185,184.1,58870,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:56:07 AM,GOOGL,SWEEP,695,3.1,B,CALL,315,312.0558,215450,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,9:56:07 AM,NVDA,SWEEP,380,0.77,B,CALL,200,184.1597,29260,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,9:56:07 AM,BABA,BLOCK,200,4.5,B,CALL,155,155.8788,90000,12/19/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,377764000000,4582
12/9/2025,9:56:07 AM,LLY,SWEEP,200,9.05,B,PUT,1000,1009.7299,181000,12/12/2025,WHITE,0.37,3,F,STOCK,Health Care,F,T,955130000000,709
12/9/2025,9:56:05 AM,ASST,BLOCK,5941,0.55,A,CALL,1,0.973,326755,1/21/2028,WHITE,1.06,773,T,STOCK,Information Technology,F,F,734000000,22093
12/9/2025,9:56:01 AM,AFRM,BLOCK,788,4.0,A,CALL,70,69.85,315200,1/2/2026,YELLOW,0.56,24,F,STOCK,Industrials,F,F,22441000000,46
12/9/2025,9:56:01 AM,CLF,SWEEP,250,0.27,A,CALL,13,12.44,6749,12/19/2025,WHITE,0.59,10,F,STOCK,Materials,F,F,6079000000,16760
12/9/2025,9:56:00 AM,LYFT,SWEEP,500,1.5,A,CALL,27,22.371,75000,3/20/2026,WHITE,0.64,100,F,STOCK,Industrials,F,F,9173000000,1368
12/9/2025,9:55:59 AM,WVE,SWEEP,747,2.309,B,CALL,20,18.22,172506,1/16/2026,WHITE,1.27,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,9:55:59 AM,DDD,BLOCK,450,0.75,A,CALL,2,1.75,33750,1/15/2027,WHITE,1.16,402,F,STOCK,Industrials,F,F,278000000,1962
12/9/2025,9:55:54 AM,NVDA,BLOCK,200,0.69,B,CALL,225,183.935,13800,1/16/2026,WHITE,0.4,38,F,STOCK,Information Technology,F,F,4432563000000,30000
12/9/2025,9:55:52 AM,NVDA,SWEEP,750,0.75,B,CALL,200,183.93,56250,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,9:55:52 AM,SMCI,BLOCK,159,1.38,B,CALL,34,34.68,21942,12/12/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,20708000000,1923
12/9/2025,9:55:50 AM,SHEL,BLOCK,193,26.3,B,CALL,47.5,73.3132,507590,12/18/2026,YELLOW,0.42,374,F,STOCK,Energy,F,F,210987000000,1
12/9/2025,9:55:49 AM,NVDA,BLOCK,374,32.35,A,CALL,172,183.845,1209890,6/18/2026,WHITE,0.48,190,F,STOCK,Information Technology,F,F,4432563000000,1515
12/9/2025,9:55:48 AM,TSLA,BLOCK,104,10.0,A,CALL,440,442.9373,104000,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:55:47 AM,NVDA,BLOCK,197,1.88,B,CALL,210,183.9001,37036,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,52360
12/9/2025,9:55:44 AM,META,SWEEP,504,1.792,AA,CALL,675,654.655,90340,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,9:55:43 AM,NVDA,BLOCK,750,0.75,B,CALL,200,183.8786,56250,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,9:55:43 AM,RIVN,BLOCK,500,0.25,B,CALL,20,17.5944,12504,12/19/2025,WHITE,0.84,10,F,STOCK,Consumer Discretionary,F,F,22005000000,29738
12/9/2025,9:55:43 AM,NVDA,SWEEP,1484,2.661,B,CALL,205,183.8786,394861,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,53732
12/9/2025,9:55:41 AM,META,SWEEP,101,2.97,B,PUT,640,654.585,29997,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1697374000000,2288
12/9/2025,9:55:34 AM,SLV,SWEEP,201,6.35,B,CALL,53.5,53.675,127635,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,1779
12/9/2025,9:55:32 AM,SLV,SWEEP,200,6.35,B,CALL,53.5,53.6744,127000,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,1779
12/9/2025,9:55:30 AM,AMZN,BLOCK,177,1.27,B,CALL,255,226.804,22479,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,18529
12/9/2025,9:55:30 AM,NVDA,SWEEP,260,2.751,B,CALL,185,183.8588,71514,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:55:30 AM,NVDA,SWEEP,239,1.751,AA,PUT,180,183.8588,41860,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:55:30 AM,NVDA,BLOCK,200,5.68,A,PUT,185,183.8588,113597,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:55:19 AM,TSLA,SWEEP,144,5.446,A,CALL,450,443.0515,78416,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:55:17 AM,NFLX,SWEEP,500,1.44,B,CALL,97,96.6886,72000,12/12/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,9:55:13 AM,PLTR,SWEEP,150,32.356,B,CALL,160,181.7034,485343,2/20/2026,WHITE,0.63,73,F,STOCK,Information Technology,F,F,433213000000,38312
12/9/2025,9:55:12 AM,NVDA,SWEEP,202,1.7,A,PUT,180,183.9319,34339,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:55:12 AM,SPY,SWEEP,168,7.09,B,CALL,684,684.318,119116,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:55:12 AM,SLV,SWEEP,318,6.554,B,CALL,53,53.62,208408,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,9:55:11 AM,SPY,SWEEP,1335,7.115,BB,CALL,684,684.32,949864,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:55:07 AM,ONDS,BLOCK,400,0.9,,CALL,10,8.9372,36000,1/2/2026,MAGENTA,1.41,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,9:55:05 AM,TSLA,SWEEP,102,6.95,B,PUT,440,442.81,70892,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:55:02 AM,GLD,SWEEP,3001,5.721,B,CALL,386,386.8572,1716779,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,3058
12/9/2025,9:54:59 AM,NVO,SWEEP,150,2.26,A,CALL,60,46.5799,33904,6/18/2026,WHITE,0.46,190,F,STOCK,Health Care,F,F,213694000000,8758
12/9/2025,9:54:58 AM,NVDA,SWEEP,247,2.807,BB,CALL,185,183.9454,69341,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:54:57 AM,AVGO,BLOCK,100,25.284,B,CALL,400,398.2,252840,1/16/2026,WHITE,0.5,38,T,STOCK,Information Technology,F,F,1842855000000,12813
12/9/2025,9:54:55 AM,HD,BLOCK,200,4.8,B,CALL,355,356.3201,96000,12/12/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,353018000000,704
12/9/2025,9:54:52 AM,TSLA,SWEEP,180,3.701,B,CALL,455,442.485,66610,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,9:54:52 AM,S,SWEEP,200,1.95,A,CALL,15,15.285,39000,3/20/2026,WHITE,0.55,100,F,STOCK,Information Technology,F,F,4843000000,1288
12/9/2025,9:54:48 AM,NVDA,BLOCK,461,3.45,B,CALL,188,183.985,159045,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,9306
12/9/2025,9:54:48 AM,NVDA,SWEEP,653,2.798,BB,CALL,185,183.97,182720,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:54:46 AM,HOOD,SWEEP,194,3.199,BB,CALL,138,136.8551,62055,12/12/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,118647000000,1711
12/9/2025,9:54:44 AM,AVGO,BLOCK,400,6.75,B,PUT,380,398.3874,270000,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,3502
12/9/2025,9:54:40 AM,SLV,SWEEP,200,6.595,A,CALL,53,53.65,131900,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,9:54:35 AM,SOFI,SWEEP,200,4.087,A,CALL,30,27.3697,81740,5/15/2026,WHITE,0.7,156,F,STOCK,Financials,F,F,33499000000,4434
12/9/2025,9:54:34 AM,GLPI,SWEEP,500,0.35,B,CALL,42.5,41.8,17500,12/19/2025,WHITE,0.24,10,F,STOCK,Real Estate,F,F,11855000000,1125
12/9/2025,9:54:31 AM,TSLA,BLOCK,100,9.99,A,CALL,440,442.8715,99902,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:54:31 AM,SPY,BLOCK,100,15.13,B,PUT,680,684.35,151300,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,7924
12/9/2025,9:54:30 AM,SBET,BLOCK,200,0.86,A,CALL,20,11.1444,17200,4/17/2026,WHITE,1.05,128,F,STOCK,Consumer Discretionary,F,F,2108000000,10038
12/9/2025,9:54:29 AM,NVDA,SWEEP,208,1.72,B,PUT,180,183.9901,35776,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:54:27 AM,META,BLOCK,94,1.75,A,CALL,675,654.4393,16450,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,9:54:26 AM,SLV,SWEEP,1000,6.25,B,CALL,52.5,53.655,625000,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,1094
12/9/2025,9:54:26 AM,QQQ,BLOCK,200,7.91,A,PUT,622,622.6576,158200,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2474
12/9/2025,9:54:25 AM,AVGO,BLOCK,200,2.2,,PUT,330,397.955,44000,1/2/2026,WHITE,0.55,24,T,STOCK,Information Technology,F,F,1842855000000,285
12/9/2025,9:54:23 AM,NVDA,SWEEP,201,1.7,A,PUT,180,183.9372,34169,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:54:22 AM,TSLA,SWEEP,104,7.048,A,PUT,440,442.58,73304,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:54:19 AM,META,BLOCK,1415,4.67,B,PUT,590,653.94,660805,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,1697374000000,2757
12/9/2025,9:54:18 AM,LBRT,BLOCK,1000,0.53,B,CALL,20,19.57,53000,12/19/2025,WHITE,0.55,10,F,STOCK,Energy,F,F,3158000000,8822
12/9/2025,9:54:17 AM,GOOGL,BLOCK,201,0.91,B,PUT,300,312.1199,18292,12/12/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3876765000000,10907
12/9/2025,9:54:17 AM,CLS,BLOCK,597,0.8,B,PUT,250,334.21,47760,12/19/2025,WHITE,1.01,10,F,STOCK,Industrials,F,F,37385000000,1362
12/9/2025,9:54:15 AM,NVDA,SWEEP,161,2.848,AA,CALL,185,184.03,45854,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:54:11 AM,BMNR,BLOCK,450,0.85,A,PUT,34,35.75,38250,12/12/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,13081000000,1996
12/9/2025,9:54:10 AM,QQQ,SWEEP,600,3.87,A,PUT,596,622.7776,232192,12/31/2025,YELLOW,0.22,22,F,ETF,None,F,F,406030000000,416
12/9/2025,9:54:10 AM,UBER,BLOCK,235,2.69,A,CALL,90,91.06,63215,12/19/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,189747000000,8567
12/9/2025,9:54:09 AM,TSLA,BLOCK,100,6.95,B,PUT,440,442.843,69500,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:54:09 AM,AFRM,BLOCK,200,2.92,A,CALL,70,69.8,58400,12/19/2025,WHITE,0.65,10,F,STOCK,Industrials,F,F,22441000000,6037
12/9/2025,9:54:04 AM,TSLA,BLOCK,100,1.94,,PUT,400,442.6315,19400,12/19/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,21710
12/9/2025,9:54:01 AM,NBIS,BLOCK,200,4.1,B,CALL,120,97.16,82000,1/16/2026,WHITE,0.88,38,F,STOCK,Information Technology,F,F,24687000000,7296
12/9/2025,9:54:00 AM,NVDA,SWEEP,157,2.789,BB,CALL,185,183.99,43793,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:53:59 AM,NVDA,BLOCK,250,1.15,,PUT,120,183.975,28750,3/20/2026,WHITE,0.54,100,F,STOCK,Information Technology,F,F,4432563000000,14784
12/9/2025,9:53:58 AM,SOFI,BLOCK,150,1.36,A,PUT,27,27.3582,20400,1/2/2026,WHITE,0.56,24,F,STOCK,Financials,F,F,33499000000,9614
12/9/2025,9:53:56 AM,S,BLOCK,200,1.89,A,CALL,15,15.215,37800,3/20/2026,WHITE,0.55,100,F,STOCK,Information Technology,F,F,4843000000,1288
12/9/2025,9:53:55 AM,EOSE,BLOCK,200,0.64,B,CALL,15.5,15.245,12800,12/12/2025,WHITE,1.37,3,F,STOCK,Industrials,F,T,4320000000,3417
12/9/2025,9:53:54 AM,ONDS,SWEEP,1820,0.45,B,CALL,14,8.945,81934,1/16/2026,WHITE,1.43,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,9:53:54 AM,ONDS,SWEEP,1180,0.456,B,CALL,14,8.948,53788,1/16/2026,WHITE,1.43,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,9:53:52 AM,MNST,SWEEP,269,3.226,B,CALL,72.5,73.99,86766,1/16/2026,MAGENTA,0.24,38,F,STOCK,Consumer Staples,F,F,72045000000,441
12/9/2025,9:53:51 AM,CRWV,BLOCK,200,0.96,B,CALL,100,85.345,19200,12/19/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,34119000000,13691
12/9/2025,9:53:51 AM,JPM,BLOCK,200,39.054,A,CALL,280,317.0874,781070,1/16/2026,WHITE,0.32,38,F,STOCK,Financials,F,F,857621000000,3891
12/9/2025,9:53:49 AM,SPY,BLOCK,120,17.32,A,CALL,683,684.3,207840,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,9:53:47 AM,NVDA,SWEEP,208,2.812,BB,CALL,185,183.9682,58495,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:53:46 AM,NVDA,SWEEP,435,1.103,BB,CALL,190,183.9799,47985,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:53:46 AM,NVDA,SWEEP,201,3.694,A,PUT,185,183.9799,74247,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:53:45 AM,PYPL,BLOCK,500,2.0,A,CALL,62.5,60.996,100000,1/16/2026,WHITE,0.33,38,F,STOCK,Industrials,F,F,58272000000,7208
12/9/2025,9:53:44 AM,U,BLOCK,990,0.76,A,PUT,47,48.6,75240,12/12/2025,YELLOW,0.82,3,F,STOCK,Information Technology,F,T,19589000000,472
12/9/2025,9:53:43 AM,GS,SWEEP,81,5.5,A,CALL,890,875.288,44550,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,256306000000,226
12/9/2025,9:53:41 AM,S,SWEEP,200,1.886,A,CALL,15,15.2102,37726,3/20/2026,WHITE,0.55,100,F,STOCK,Information Technology,F,F,4843000000,1288
12/9/2025,9:53:41 AM,NVDA,SWEEP,250,10.795,A,PUT,180,184.13,269866,2/20/2026,WHITE,0.41,73,F,STOCK,Information Technology,F,F,4432563000000,33991
12/9/2025,9:53:40 AM,NVDA,SWEEP,174,2.906,BB,CALL,185,184.13,50564,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:53:37 AM,NVDA,BLOCK,200,1.14,B,CALL,190,184.245,22800,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:53:36 AM,SPY,SWEEP,100,15.09,B,PUT,680,684.42,150900,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,7924
12/9/2025,9:53:32 AM,AAPL,BLOCK,300,0.92,A,PUT,275,279.4743,27600,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,9:53:27 AM,CIFR,BLOCK,150,2.66,B,CALL,20,19.585,39900,1/16/2026,WHITE,1.12,38,F,STOCK,Information Technology,F,F,7617000000,24749
12/9/2025,9:53:26 AM,XOM,SWEEP,403,1.648,A,CALL,135,120.3486,66407,4/17/2026,WHITE,0.22,128,F,STOCK,Energy,F,F,491468000000,1323
12/9/2025,9:53:26 AM,NVDA,BLOCK,206,4.9,B,CALL,190,184.3301,100940,1/2/2026,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4432563000000,31681
12/9/2025,9:53:25 AM,T,SWEEP,3674,0.1,B,PUT,24,24.406,36740,12/12/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,179221000000,8759
12/9/2025,9:53:22 AM,RR,SWEEP,600,0.17,A,CALL,4.5,4.21,10200,12/12/2025,WHITE,1.86,3,F,STOCK,Industrials,F,T,668000000,3273
12/9/2025,9:53:21 AM,CWEB,BLOCK,500,18.5,B,PUT,58,43.28,925000,1/16/2026,YELLOW,1.49,38,F,ETF,None,F,F,0,5
12/9/2025,9:53:19 AM,RR,SWEEP,305,0.16,A,CALL,4.5,4.215,4875,12/12/2025,WHITE,1.77,3,F,STOCK,Industrials,F,T,668000000,3273
12/9/2025,9:53:15 AM,PLTR,SWEEP,226,0.88,A,CALL,190,181.9944,19888,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,9:53:09 AM,AAPL,SWEEP,550,0.631,B,CALL,285,279.59,34700,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:53:09 AM,USB,SWEEP,154,0.735,A,CALL,70,51.87,11318,1/15/2027,YELLOW,0.24,402,F,STOCK,Financials,F,F,79680000000,106
12/9/2025,9:53:08 AM,GOOG,SWEEP,100,2.24,B,CALL,350,313,22400,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3886660000000,18667
12/9/2025,9:53:07 AM,GS,SWEEP,81,3.9,A,CALL,895,875.24,31590,12/12/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,256306000000,240
12/9/2025,9:53:06 AM,SLV,SWEEP,1000,2.9,A,CALL,65,53.6601,290000,5/15/2026,WHITE,0.45,156,F,ETF,None,F,F,0,7591
12/9/2025,9:53:03 AM,AAPL,SWEEP,170,2.3,A,CALL,280,279.5858,39098,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:53:02 AM,VZ,BLOCK,500,1.0,B,CALL,42,40.4699,50000,3/20/2026,WHITE,0.21,100,F,STOCK,Information Technology,F,F,175782000000,9798
12/9/2025,9:53:00 AM,MSTR,BLOCK,490,2.73,B,CALL,190,182.12,133770,12/12/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,9:53:00 AM,SPY,SWEEP,399,7.5,B,PUT,670,684.3656,299250,1/16/2026,WHITE,0.16,38,F,ETF,None,F,F,705768000000,25264
12/9/2025,9:52:58 AM,TSLA,SWEEP,100,1.631,BB,PUT,420,443.2187,16305,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,9:52:56 AM,META,BLOCK,225,0.7,A,CALL,685,654.0047,15750,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,3656
12/9/2025,9:52:56 AM,BBAI,SWEEP,400,0.25,A,PUT,6,6.37,10000,12/19/2025,WHITE,1.01,10,F,STOCK,Information Technology,F,F,2977000000,12355
12/9/2025,9:52:54 AM,C,BLOCK,250,10.9,B,CALL,100,109.2087,272500,1/16/2026,WHITE,0.37,38,F,STOCK,Financials,F,F,194815000000,13310
12/9/2025,9:52:52 AM,CWH,SWEEP,161,0.8,A,CALL,10,10.52,12880,12/19/2025,YELLOW,0.74,10,F,STOCK,Consumer Discretionary,F,F,1103000000,45
12/9/2025,9:52:48 AM,IRBT,SWEEP,601,0.3,A,CALL,4,3.46,18030,12/19/2025,WHITE,2.15,10,F,STOCK,Consumer Discretionary,F,F,117000000,15999
12/9/2025,9:52:48 AM,HOOD,BLOCK,150,3.14,A,CALL,138,136.7956,47100,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,118647000000,1711
12/9/2025,9:52:47 AM,CYPH,SWEEP,500,0.385,BB,CALL,1.5,1.2098,19229,3/20/2026,MAGENTA,1.9,100,F,STOCK,Health Care,F,F,46000000,687
12/9/2025,9:52:46 AM,AVGO,BLOCK,100,99.0,B,CALL,300,398.8045,990000,12/12/2025,WHITE,1.35,3,T,STOCK,Information Technology,F,T,1842855000000,221
12/9/2025,9:52:44 AM,MSTR,SWEEP,1000,2.71,A,CALL,190,181.91,271000,12/12/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,9:52:42 AM,XOM,BLOCK,303,0.8,A,CALL,121,120.22,24240,12/12/2025,WHITE,0.26,3,F,STOCK,Energy,F,T,491468000000,4362
12/9/2025,9:52:41 AM,CVS,SWEEP,200,2.05,B,PUT,80,79.2911,41000,12/19/2025,MAGENTA,0.32,10,F,STOCK,Health Care,F,F,96007000000,830
12/9/2025,9:52:41 AM,ONDS,SWEEP,703,0.35,A,CALL,9.5,8.9699,24604,12/12/2025,WHITE,1.73,3,F,STOCK,Communication Services,F,T,3341000000,6500
12/9/2025,9:52:39 AM,WBD,SWEEP,214,1.679,A,CALL,26,27.5871,35922,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,64625000000,10469
12/9/2025,9:52:39 AM,GPCR,BLOCK,500,1.6,B,PUT,60,69.015,80000,12/19/2025,WHITE,1.14,10,F,STOCK,Health Care,F,F,1997000000,612
12/9/2025,9:52:38 AM,NXDR,BLOCK,999,0.25,A,CALL,7.5,1.926,24975,6/18/2026,WHITE,1.63,190,F,STOCK,Information Technology,T,F,764000000,2409
12/9/2025,9:52:38 AM,TSLA,SWEEP,184,2.66,B,CALL,500,442.36,48944,12/26/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,12532
12/9/2025,9:52:38 AM,GOOGL,SWEEP,500,2.03,B,PUT,155,312.26,101500,12/18/2026,WHITE,0.44,374,F,STOCK,Communication Services,F,F,3876765000000,2032
12/9/2025,9:52:36 AM,CWEB,BLOCK,500,16.6,A,PUT,58,43.2,830000,1/16/2026,YELLOW,1.09,38,F,ETF,None,F,F,0,5
12/9/2025,9:52:32 AM,CRWD,BLOCK,100,2.97,,CALL,540,524.55,29700,12/12/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,128496000000,732
12/9/2025,9:52:28 AM,SPY,SWEEP,110,10.44,A,PUT,680,684.252,114840,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,9:52:27 AM,MRNA,SWEEP,1189,0.15,B,CALL,30,27.765,17835,12/12/2025,WHITE,0.79,3,F,STOCK,Health Care,F,T,10823000000,13548
12/9/2025,9:52:24 AM,NVDA,SWEEP,186,3.0,BB,CALL,185,184.3772,55794,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:52:22 AM,MSFT,SWEEP,117,8.955,B,CALL,600,490.3101,104770,6/18/2026,WHITE,0.27,190,F,STOCK,Information Technology,F,F,3591027000000,7049
12/9/2025,9:52:22 AM,AMZN,SWEEP,327,12.8,B,CALL,215,226.43,418560,12/19/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,7990
12/9/2025,9:52:17 AM,NXDR,BLOCK,881,0.3,B,CALL,2,1.93,26430,12/19/2025,WHITE,2.59,10,F,STOCK,Information Technology,T,F,764000000,10599
12/9/2025,9:52:15 AM,CMG,BLOCK,172,1.53,A,CALL,37.5,33.8565,26316,2/20/2026,WHITE,0.46,73,F,STOCK,Consumer Discretionary,F,F,44878000000,4114
12/9/2025,9:52:15 AM,TSLA,SWEEP,154,1.721,BB,PUT,420,442.4615,26496,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,9:52:12 AM,UPST,BLOCK,200,1.41,B,CALL,50,46.73,28200,12/19/2025,WHITE,0.85,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,9:52:12 AM,AVGO,BLOCK,250,14.25,B,CALL,400,399.15,356250,12/12/2025,WHITE,1.01,3,T,STOCK,Information Technology,F,T,1842855000000,6031
12/9/2025,9:52:12 AM,ONDS,BLOCK,200,0.85,B,CALL,10,8.925,17000,1/2/2026,MAGENTA,1.36,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,9:52:11 AM,TSLA,SWEEP,106,7.051,A,PUT,440,442.5112,74741,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:52:05 AM,AAL,BLOCK,250,0.47,A,PUT,15,14.705,11750,12/12/2025,WHITE,0.56,3,F,STOCK,Industrials,F,T,9775000000,1261
12/9/2025,9:52:04 AM,ONDS,SWEEP,360,0.5,A,CALL,10,8.93,17992,12/19/2025,WHITE,1.5,10,F,STOCK,Communication Services,F,F,3341000000,12545
12/9/2025,9:52:02 AM,SLV,BLOCK,400,7.15,B,CALL,52,53.63,286000,6/30/2026,MAGENTA,0.38,202,F,ETF,None,F,F,0,667
12/9/2025,9:52:00 AM,C,BLOCK,250,10.9,A,CALL,100,109.23,272500,1/16/2026,WHITE,0.37,38,F,STOCK,Financials,F,F,194815000000,13310
12/9/2025,9:51:57 AM,TSLA,SWEEP,113,7.746,BB,CALL,445,443.25,87525,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:51:56 AM,HD,SWEEP,151,0.89,B,CALL,365,354.67,13439,12/12/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,353018000000,479
12/9/2025,9:51:52 AM,GS,BLOCK,100,2.629,B,CALL,900,874.525,26285,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,256306000000,417
12/9/2025,9:51:50 AM,META,SWEEP,82,5.5,B,CALL,675,654.21,45100,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,5697
12/9/2025,9:51:50 AM,SBET,BLOCK,200,0.85,A,CALL,20,11.135,17000,4/17/2026,WHITE,1.05,128,F,STOCK,Consumer Discretionary,F,F,2108000000,10038
12/9/2025,9:51:50 AM,META,BLOCK,98,10.85,B,CALL,650,654.23,106330,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,9:51:49 AM,META,BLOCK,80,14.5,,CALL,665,654.21,116000,1/2/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1697374000000,720
12/9/2025,9:51:46 AM,SPY,SWEEP,500,7.123,B,CALL,684,684.3088,356151,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:51:44 AM,TSLA,SWEEP,102,1.88,B,CALL,465,443.425,19178,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,9:51:43 AM,TSLA,BLOCK,106,29.7,,CALL,500,443.4492,314820,3/20/2026,WHITE,0.53,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,11338
12/9/2025,9:51:43 AM,SPY,SWEEP,110,10.4,B,PUT,680,684.31,114400,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,9:51:43 AM,SLV,BLOCK,300,6.75,B,CALL,53,53.645,202500,6/30/2026,WHITE,0.38,202,F,ETF,None,F,F,0,1553
12/9/2025,9:51:36 AM,SLV,BLOCK,210,5.15,B,CALL,52.5,53.6299,108150,3/20/2026,WHITE,0.39,100,F,ETF,None,F,F,0,2336
12/9/2025,9:51:36 AM,C,SWEEP,500,1.02,A,CALL,110,109.063,51000,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,194815000000,8912
12/9/2025,9:51:34 AM,NVDA,BLOCK,504,1.55,B,PUT,180,184.475,78124,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:51:33 AM,CRWV,BLOCK,469,2.8,B,PUT,80,85.6839,131320,12/19/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,34119000000,6710
12/9/2025,9:51:31 AM,AVGO,BLOCK,100,5.4,A,CALL,425,399.28,54000,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,1426
12/9/2025,9:51:30 AM,META,BLOCK,300,0.74,A,CALL,685,654.6699,22200,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,3656
12/9/2025,9:51:28 AM,ORCL,BLOCK,200,13.8,B,CALL,230,221.565,276000,1/16/2026,WHITE,0.6,38,T,STOCK,Information Technology,F,F,620275000000,5426
12/9/2025,9:51:25 AM,HUN,SWEEP,250,0.65,A,CALL,12,10.225,16245,2/20/2026,WHITE,0.69,73,F,STOCK,Materials,F,F,1744000000,28778
12/9/2025,9:51:23 AM,VIX,BLOCK,3700,1.34,A,CALL,24,0,495800,1/21/2026,WHITE,0,43,F,ETF,None,F,F,0,88184
12/9/2025,9:51:20 AM,NVDA,SWEEP,207,3.15,A,CALL,185,184.565,65200,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:51:19 AM,CMG,SWEEP,175,1.53,A,CALL,37.5,33.83,26775,2/20/2026,WHITE,0.46,73,F,STOCK,Consumer Discretionary,F,F,44878000000,4114
12/9/2025,9:51:17 AM,STUB,SWEEP,970,0.6,A,CALL,15,12.8497,58200,1/16/2026,WHITE,0.79,38,F,STOCK,Information Technology,F,F,4568000000,2501
12/9/2025,9:51:12 AM,NFLX,BLOCK,257,1.12,A,PUT,90,96.655,28777,1/2/2026,MAGENTA,0.37,24,F,STOCK,Communication Services,F,F,424749000000,541
12/9/2025,9:51:11 AM,BABA,BLOCK,700,0.73,A,CALL,190,155.49,51094,1/16/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,377764000000,5824
12/9/2025,9:51:09 AM,NXDR,BLOCK,1000,0.1,,CALL,3,1.9,10000,12/19/2025,WHITE,2.87,10,F,STOCK,Information Technology,T,F,764000000,5159
12/9/2025,9:51:09 AM,PLTR,SWEEP,150,0.979,A,CALL,190,182.3,14687,12/12/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,433213000000,36247
12/9/2025,9:51:09 AM,NFLX,SWEEP,763,1.119,A,PUT,90,96.6407,85357,1/2/2026,YELLOW,0.37,24,F,STOCK,Communication Services,F,F,424749000000,541
12/9/2025,9:51:08 AM,PLTR,SWEEP,258,2.58,A,PUT,180,182.36,66562,12/12/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,9:51:07 AM,ORCL,BLOCK,501,6.5,B,PUT,210,222.0444,325650,12/12/2025,WHITE,1.48,3,T,STOCK,Information Technology,F,T,620275000000,3811
12/9/2025,9:51:05 AM,AMBA,SWEEP,200,4.4,A,CALL,80,76.4035,88000,1/16/2026,MAGENTA,0.59,38,F,STOCK,Information Technology,F,F,3163000000,356
12/9/2025,9:51:02 AM,BABA,SWEEP,700,2.0,B,CALL,175,155.505,140000,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,377764000000,9851
12/9/2025,9:51:01 AM,S,SWEEP,200,1.9,A,CALL,15,15.205,37994,3/20/2026,WHITE,0.55,100,F,STOCK,Information Technology,F,F,4843000000,1288
12/9/2025,9:51:01 AM,TSLA,SWEEP,116,7.699,A,CALL,445,443.0601,89304,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:51:00 AM,TSLA,SWEEP,174,3.5,B,PUT,430,443.04,60900,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,9:50:59 AM,SMCI,SWEEP,709,0.52,B,CALL,45,34.8,36868,1/16/2026,WHITE,0.68,38,F,STOCK,Information Technology,F,F,20708000000,13353
12/9/2025,9:50:59 AM,TSLA,BLOCK,102,6.95,BB,PUT,440,443.19,70886,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:50:58 AM,GOOGL,BLOCK,100,3.37,A,CALL,315,312.74,33700,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,9:50:57 AM,NVDA,BLOCK,503,1.46,B,PUT,180,184.865,73438,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:50:56 AM,SPXW,BLOCK,106,13.305,AA,CALL,6850,0,141030,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1859
12/9/2025,9:50:55 AM,APLD,BLOCK,300,1.0,A,CALL,34,32.9312,30000,12/12/2025,WHITE,1.22,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,9:50:54 AM,CMG,BLOCK,203,1.53,B,CALL,37.5,33.82,31059,2/20/2026,WHITE,0.47,73,F,STOCK,Consumer Discretionary,F,F,44878000000,4114
12/9/2025,9:50:54 AM,NKE,SWEEP,1062,0.34,B,CALL,65,63.235,36108,12/12/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,97354000000,1823
12/9/2025,9:50:54 AM,META,SWEEP,302,0.71,B,CALL,685,654.056,21442,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,3656
12/9/2025,9:50:53 AM,TSLA,SWEEP,169,5.352,BB,CALL,450,442.8499,90453,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:50:50 AM,META,BLOCK,100,4.0,A,CALL,665,654.1448,40000,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,9:50:49 AM,META,SWEEP,134,4.396,AA,PUT,645,654.1026,58911,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,2031
12/9/2025,9:50:47 AM,SBET,SWEEP,200,0.85,A,CALL,20,11.095,17000,4/17/2026,WHITE,1.05,128,F,STOCK,Consumer Discretionary,F,F,2108000000,10038
12/9/2025,9:50:45 AM,FISV,SWEEP,158,0.8,B,CALL,67,66.479,12640,12/12/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,36029000000,1115
12/9/2025,9:50:45 AM,SOFI,BLOCK,450,5.1,,CALL,47,27.2322,229500,6/17/2027,WHITE,0.71,554,F,STOCK,Financials,F,F,33499000000,1575
12/9/2025,9:50:45 AM,PL,BLOCK,200,1.3,,CALL,13,12.786,26000,12/19/2025,WHITE,1.65,10,T,STOCK,Industrials,F,F,3932000000,1621
12/9/2025,9:50:42 AM,CMG,BLOCK,1000,1.53,B,CALL,37.5,33.83,153000,2/20/2026,WHITE,0.46,73,F,STOCK,Consumer Discretionary,F,F,44878000000,4114
12/9/2025,9:50:41 AM,COST,SWEEP,151,4.298,A,PUT,850,885.225,64895,12/12/2025,WHITE,0.52,3,T,STOCK,Consumer Discretionary,F,T,396503000000,1560
12/9/2025,9:50:41 AM,COST,SWEEP,164,2.81,A,PUT,840,885.225,46080,12/12/2025,WHITE,0.53,3,T,STOCK,Consumer Discretionary,F,T,396503000000,581
12/9/2025,9:50:41 AM,COST,SWEEP,219,2.23,A,PUT,835,885.225,48835,12/12/2025,WHITE,0.53,3,T,STOCK,Consumer Discretionary,F,T,396503000000,511
12/9/2025,9:50:36 AM,S,SWEEP,301,1.0,A,CALL,20,15.155,30100,6/18/2026,WHITE,0.54,190,F,STOCK,Information Technology,F,F,4843000000,4319
12/9/2025,9:50:36 AM,TSLA,BLOCK,200,4.0,B,PUT,415,442.95,80000,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4853
12/9/2025,9:50:36 AM,ALAB,SWEEP,200,2.45,B,CALL,180,165.3912,49000,12/12/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,27232000000,1053
12/9/2025,9:50:35 AM,NVDA,SWEEP,301,3.15,A,CALL,185,184.7201,94810,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:50:35 AM,NU,SWEEP,295,0.54,A,CALL,25,16.625,15930,9/18/2026,WHITE,0.41,282,F,STOCK,Financials,F,F,80471000000,854
12/9/2025,9:50:34 AM,TSLA,SWEEP,100,17.5,A,PUT,375,442.84,175000,3/20/2026,WHITE,0.52,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,1701
12/9/2025,9:50:34 AM,ORCL,BLOCK,300,1.75,A,CALL,300,221.76,52486,1/16/2026,WHITE,0.64,38,T,STOCK,Information Technology,F,F,620275000000,15658
12/9/2025,9:50:29 AM,RDW,SWEEP,625,0.45,A,CALL,8,6.75,28125,1/16/2026,WHITE,1,38,F,STOCK,None,F,F,1055000000,5569
12/9/2025,9:50:29 AM,TSLA,BLOCK,100,18.49,A,CALL,550,442.515,184900,3/20/2026,WHITE,0.54,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,6159
12/9/2025,9:50:25 AM,APH,SWEEP,186,50.0,A,CALL,90,139.58,930000,1/16/2026,WHITE,0.7,38,F,STOCK,Industrials,F,F,170584000000,1157
12/9/2025,9:50:24 AM,CRCL,SWEEP,273,2.5,B,CALL,85,84.3215,68255,12/12/2025,WHITE,0.92,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,9:50:22 AM,GS,SWEEP,84,2.22,B,CALL,900,871.665,18648,12/12/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,256306000000,417
12/9/2025,9:50:19 AM,XOM,SWEEP,208,0.5,A,CALL,130,120.01,10400,1/16/2026,WHITE,0.21,38,F,STOCK,Energy,F,F,491468000000,11583
12/9/2025,9:50:19 AM,XOM,SWEEP,963,0.5,A,CALL,130,120.01,48112,1/16/2026,WHITE,0.21,38,F,STOCK,Energy,F,F,491468000000,11583
12/9/2025,9:50:17 AM,GME,BLOCK,160,1.23,B,CALL,25,23.2899,19680,1/16/2026,WHITE,0.63,38,T,STOCK,Communication Services,F,F,10301000000,29742
12/9/2025,9:50:15 AM,TSLA,SWEEP,170,5.303,B,CALL,450,442.5531,90154,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:50:14 AM,WBD,SWEEP,500,0.77,B,CALL,27,27.68,38500,12/12/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,64625000000,4206
12/9/2025,9:50:14 AM,HD,BLOCK,239,0.71,B,CALL,365,353.49,16969,12/12/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,353018000000,479
12/9/2025,9:50:10 AM,META,SWEEP,105,8.647,AA,PUT,655,654.03,90793,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,9:50:08 AM,RDW,SWEEP,418,0.45,B,CALL,8,6.7216,18810,1/16/2026,WHITE,1.01,38,F,STOCK,None,F,F,1055000000,5569
12/9/2025,9:50:08 AM,SLV,BLOCK,250,5.65,B,CALL,54,53.6456,141250,5/15/2026,MAGENTA,0.39,156,F,ETF,None,F,F,0,627
12/9/2025,9:50:08 AM,META,SWEEP,84,9.343,A,CALL,670,653.81,78480,12/26/2025,WHITE,0.28,17,F,STOCK,Communication Services,F,F,1697374000000,1634
12/9/2025,9:50:07 AM,SOFI,BLOCK,450,5.1,B,CALL,47,27.2399,229500,6/17/2027,WHITE,0.71,554,F,STOCK,Financials,F,F,33499000000,1575
12/9/2025,9:50:06 AM,CRDO,BLOCK,300,1.75,A,CALL,190,171.3457,52500,12/12/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,31798000000,739
12/9/2025,9:50:05 AM,ANET,BLOCK,400,4.0,B,CALL,130,127.485,160000,12/26/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,161931000000,602
12/9/2025,9:50:04 AM,TSLA,SWEEP,103,7.15,,PUT,440,442.495,73645,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:50:04 AM,SLV,BLOCK,150,6.99,B,CALL,52,53.655,104850,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,9:50:03 AM,AVGO,SWEEP,100,3.8,A,PUT,370,399.763,37997,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,1984
12/9/2025,9:50:02 AM,RDW,SWEEP,2555,0.445,A,CALL,8,6.725,113575,1/16/2026,WHITE,1,38,F,STOCK,None,F,F,1055000000,5569
12/9/2025,9:50:00 AM,CRWV,BLOCK,200,3.37,B,CALL,90,85.5,67400,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,34119000000,8655
12/9/2025,9:50:00 AM,AAPL,SWEEP,386,2.152,AA,CALL,280,279.23,83065,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:49:58 AM,RDW,SWEEP,902,0.4,B,CALL,8,6.69,36080,1/16/2026,WHITE,0.96,38,F,STOCK,None,F,F,1055000000,5569
12/9/2025,9:49:58 AM,AAP,SWEEP,300,2.5,A,PUT,50,48.58,75000,12/19/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,3149000000,340
12/9/2025,9:49:57 AM,EMBJ,SWEEP,236,1.3,B,CALL,65,64.135,30680,12/19/2025,WHITE,0.39,10,F,STOCK,Industrials,T,F,11361000000,895
12/9/2025,9:49:53 AM,PLTR,BLOCK,170,4.2,A,PUT,130,182.0088,71400,3/20/2026,WHITE,0.65,100,F,STOCK,Information Technology,F,F,433213000000,9000
12/9/2025,9:49:53 AM,AVGO,BLOCK,110,3.5,B,CALL,435,399.735,38500,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,1521
12/9/2025,9:49:52 AM,IRDM,SWEEP,467,0.5,A,CALL,20,17.51,23350,1/16/2026,WHITE,0.59,38,F,STOCK,Information Technology,F,F,1858000000,4126
12/9/2025,9:49:49 AM,TSLA,SWEEP,125,5.589,A,CALL,450,442.99,69859,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:49:49 AM,TSLA,BLOCK,102,6.95,B,PUT,440,442.99,70890,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:49:48 AM,IRDM,SWEEP,414,0.5,B,CALL,20,17.4734,20700,1/16/2026,WHITE,0.59,38,F,STOCK,Information Technology,F,F,1858000000,4126
12/9/2025,9:49:46 AM,AAPL,BLOCK,211,0.54,A,CALL,285,279.17,11395,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:49:46 AM,CRCL,BLOCK,300,4.23,A,CALL,85,84.55,126900,12/19/2025,WHITE,0.79,10,F,STOCK,Financials,F,F,20161000000,7775
12/9/2025,9:49:46 AM,NVDA,BLOCK,451,3.75,A,CALL,188,184.625,169125,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,9306
12/9/2025,9:49:43 AM,NWSA,SWEEP,186,0.6,B,CALL,30,25.675,11160,4/17/2026,WHITE,0.31,128,F,STOCK,Communication Services,F,F,14621000000,10744
12/9/2025,9:49:43 AM,EWZ,BLOCK,5000,3.56,BB,CALL,34,32.395,1780000,12/18/2026,WHITE,0.33,374,F,ETF,None,F,F,6385000000,46374
12/9/2025,9:49:41 AM,NKE,SWEEP,1062,0.19,A,CALL,66,63.25,20178,12/12/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,97354000000,5106
12/9/2025,9:49:41 AM,META,SWEEP,366,12.9,B,CALL,685,654.235,472142,1/16/2026,MAGENTA,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,1886
12/9/2025,9:49:40 AM,FHN,BLOCK,300,0.9,A,CALL,23,22.96,27000,1/16/2026,WHITE,0.31,38,F,STOCK,Financials,F,F,11206000000,3878
12/9/2025,9:49:40 AM,META,SWEEP,425,12.928,BB,CALL,685,654.3448,549448,1/16/2026,MAGENTA,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,1886
12/9/2025,9:49:40 AM,DBI,BLOCK,997,1.25,B,CALL,5,6.105,124625,1/16/2026,WHITE,0.75,38,T,STOCK,Consumer Discretionary,T,F,241000000,4679
12/9/2025,9:49:39 AM,META,SWEEP,865,13.0,B,CALL,685,654.4275,1124500,1/16/2026,MAGENTA,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,1886
12/9/2025,9:49:39 AM,IRDM,SWEEP,249,0.45,B,CALL,20,17.52,11205,1/16/2026,WHITE,0.56,38,F,STOCK,Information Technology,F,F,1858000000,4126
12/9/2025,9:49:39 AM,META,BLOCK,1755,13.282,BB,CALL,685,654.32,2330925,1/16/2026,MAGENTA,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,1886
12/9/2025,9:49:38 AM,WBD,BLOCK,152,1.0,A,CALL,27,27.79,15200,12/19/2025,WHITE,0.27,10,F,STOCK,Communication Services,F,F,64625000000,20034
12/9/2025,9:49:38 AM,META,SWEEP,161,8.569,BB,CALL,655,654.361,137955,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,9:49:38 AM,META,SWEEP,88,5.605,AA,PUT,650,654.361,49326,12/12/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:49:37 AM,META,BLOCK,589,13.65,BB,CALL,685,654.295,803960,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,1697374000000,1886
12/9/2025,9:49:37 AM,CRWV,SWEEP,200,3.297,B,CALL,90,85.395,65940,12/19/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,34119000000,8655
12/9/2025,9:49:32 AM,TSLA,SWEEP,100,17.536,A,PUT,375,442.7087,175355,3/20/2026,WHITE,0.52,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,1701
12/9/2025,9:49:28 AM,TSLA,BLOCK,100,8.02,B,PUT,430,442.6373,80200,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6943
12/9/2025,9:49:27 AM,MSFT,SWEEP,100,9.65,A,CALL,490,490.023,96500,12/26/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,3591027000000,1047
12/9/2025,9:49:23 AM,SLV,SWEEP,400,7.15,,CALL,52,53.625,286000,6/30/2026,MAGENTA,0.38,202,F,ETF,None,F,F,0,667
12/9/2025,9:49:21 AM,KWEB,SWEEP,426,2.55,A,PUT,37,36.82,108630,1/16/2026,WHITE,0.51,38,F,ETF,None,F,F,0,18488
12/9/2025,9:49:21 AM,META,SWEEP,87,7.65,B,PUT,655,655.42,66555,12/12/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,9:49:18 AM,QQQ,BLOCK,400,7.75,B,PUT,622,623.03,310000,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2474
12/9/2025,9:49:17 AM,TSLA,SWEEP,104,7.56,B,CALL,445,442.61,78626,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:49:17 AM,TSLA,SWEEP,100,18.619,A,CALL,550,442.61,186187,3/20/2026,WHITE,0.54,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,6159
12/9/2025,9:49:15 AM,AMZN,BLOCK,261,2.54,A,CALL,245,226.26,66294,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,21654
12/9/2025,9:49:14 AM,SLV,SWEEP,300,6.744,B,CALL,53,53.6497,202320,6/30/2026,WHITE,0.38,202,F,ETF,None,F,F,0,1553
12/9/2025,9:49:14 AM,SLV,BLOCK,450,3.85,B,CALL,60,53.6497,173250,5/15/2026,WHITE,0.43,156,F,ETF,None,F,F,0,10867
12/9/2025,9:49:13 AM,HIMS,BLOCK,199,0.6,A,CALL,43,40.6825,11940,12/12/2025,WHITE,0.98,3,F,STOCK,Health Care,F,T,8923000000,3805
12/9/2025,9:49:12 AM,ONDS,BLOCK,909,0.45,,CALL,14,8.835,40905,1/16/2026,WHITE,1.46,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,9:49:12 AM,TSLA,BLOCK,100,1.14,,PUT,415,442.8688,11400,12/12/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9412
12/9/2025,9:49:07 AM,T,BLOCK,310,1.34,A,CALL,24,24.41,41540,2/20/2026,WHITE,0.27,73,F,STOCK,Information Technology,F,F,179221000000,878
12/9/2025,9:49:07 AM,HIMS,SWEEP,501,0.86,AA,CALL,42,40.73,43077,12/12/2025,WHITE,0.94,3,F,STOCK,Health Care,F,T,8923000000,7019
12/9/2025,9:49:07 AM,NKE,SWEEP,977,0.344,BB,CALL,65,63.2143,33566,12/12/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,97354000000,1823
12/9/2025,9:49:06 AM,SLM,BLOCK,498,1.25,B,PUT,25,25.395,62250,1/16/2026,WHITE,0.45,38,F,STOCK,Financials,T,F,6225000000,18229
12/9/2025,9:49:06 AM,NFLX,BLOCK,241,3.3,,CALL,100,96.7125,79530,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,28645
12/9/2025,9:49:05 AM,T,SWEEP,151,1.85,B,CALL,25,24.4099,27935,9/18/2026,WHITE,0.27,282,F,STOCK,Information Technology,F,F,179221000000,2866
12/9/2025,9:49:04 AM,TSLA,SWEEP,1046,5.598,A,CALL,450,442.96,585550,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:49:01 AM,EMBJ,BLOCK,755,2.65,B,CALL,65,64.2494,200082,1/16/2026,WHITE,0.35,38,F,STOCK,Industrials,T,F,11361000000,6457
12/9/2025,9:48:58 AM,TSLA,BLOCK,110,1.39,A,CALL,500,442.982,15290,12/19/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,42008
12/9/2025,9:48:57 AM,IRDM,SWEEP,500,0.45,B,CALL,20,17.46,22500,1/16/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,1858000000,4126
12/9/2025,9:48:57 AM,VNDA,BLOCK,2325,0.4,B,CALL,6,5.97,93000,12/19/2025,WHITE,1.05,10,F,STOCK,Health Care,F,F,318000000,7981
12/9/2025,9:48:56 AM,WMT,SWEEP,220,8.6,B,CALL,110,0,189200,3/20/2026,WHITE,0,100,F,STOCK,Consumer Discretionary,F,F,917445000000,11032
12/9/2025,9:48:55 AM,SLV,SWEEP,190,6.353,A,CALL,53.5,53.614,120710,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1779
12/9/2025,9:48:54 AM,IRDM,SWEEP,635,0.45,,CALL,20,17.45,28575,1/16/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,1858000000,4126
12/9/2025,9:48:52 AM,SPXW,BLOCK,568,3.7,A,CALL,6870,0,210160,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2056
12/9/2025,9:48:49 AM,SLV,BLOCK,400,6.0,A,CALL,55,53.595,240000,6/30/2026,WHITE,0.39,202,F,ETF,None,F,F,0,6583
12/9/2025,9:48:46 AM,QQQ,SWEEP,200,8.02,A,PUT,622,622.6176,160400,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2474
12/9/2025,9:48:44 AM,MU,BLOCK,177,1.35,B,CALL,265,246.5102,23895,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,266665000000,1526
12/9/2025,9:48:42 AM,META,BLOCK,203,1.8,A,CALL,675,654.4,36540,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,9:48:40 AM,META,SWEEP,105,9.35,A,CALL,700,654.415,98170,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,9:48:39 AM,META,BLOCK,247,1.58,A,CALL,700,654.415,39026,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,9:48:39 AM,RVPH,BLOCK,1500,0.15,A,CALL,1,0.6448,22500,1/16/2026,WHITE,2.92,38,F,STOCK,Health Care,T,F,70000000,28894
12/9/2025,9:48:34 AM,SLM,BLOCK,500,1.25,B,PUT,25,25.37,62500,1/16/2026,WHITE,0.45,38,F,STOCK,Financials,F,F,6225000000,18229
12/9/2025,9:48:34 AM,AAPL,SWEEP,177,54.35,A,CALL,225,278.99,961995,12/19/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,4119351000000,6176
12/9/2025,9:48:32 AM,CRCL,BLOCK,200,2.779,A,CALL,85,84.845,55576,12/12/2025,WHITE,0.93,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,9:48:31 AM,NVDA,BLOCK,201,1.54,B,PUT,180,184.455,30954,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:48:26 AM,NVDA,BLOCK,3875,1.36,A,PUT,155,184.4186,527000,1/16/2026,WHITE,0.45,38,F,STOCK,Information Technology,F,F,4432563000000,24651
12/9/2025,9:48:26 AM,META,SWEEP,438,0.257,AA,PUT,600,654.1,11256,12/12/2025,WHITE,0.49,3,F,STOCK,Communication Services,F,T,1697374000000,4274
12/9/2025,9:48:21 AM,META,SWEEP,187,6.024,BB,CALL,660,654.26,112649,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,9:48:18 AM,ANF,BLOCK,232,1.05,A,CALL,105,97.91,24360,12/19/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,4465000000,1998
12/9/2025,9:48:17 AM,CRWV,SWEEP,469,3.0,A,PUT,80,85.0365,140700,12/19/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,34119000000,6710
12/9/2025,9:48:17 AM,AAPL,BLOCK,500,0.57,A,CALL,285,279.1,28500,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:48:16 AM,CRCL,SWEEP,300,2.6,A,CALL,85,84.65,78000,12/12/2025,WHITE,0.9,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,9:48:14 AM,NBIS,BLOCK,600,4.8,A,PUT,95,98.05,288000,12/19/2025,WHITE,0.98,10,F,STOCK,Information Technology,F,F,24687000000,2054
12/9/2025,9:48:13 AM,WMT,BLOCK,200,2.45,A,CALL,113,0,49000,12/26/2025,MAGENTA,0,17,F,STOCK,Consumer Discretionary,F,F,917445000000,201
12/9/2025,9:48:12 AM,TSLA,BLOCK,100,2.6,B,CALL,460,442.4372,26000,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,9:48:11 AM,PAAS,BLOCK,200,2.5,A,CALL,44,45.659,50000,12/19/2025,WHITE,0.51,10,F,STOCK,Materials,F,F,18734000000,810
12/9/2025,9:48:11 AM,QQQ,SWEEP,207,7.927,B,PUT,622,622.79,164084,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2474
12/9/2025,9:48:10 AM,TSLA,SWEEP,136,1.19,B,CALL,470,442.3558,16184,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,9:48:06 AM,JCI,BLOCK,2500,1.31,B,PUT,100,114.915,327500,2/20/2026,YELLOW,0.32,73,F,STOCK,Industrials,F,F,69810000000,47
12/9/2025,9:48:06 AM,WBD,SWEEP,327,0.21,A,CALL,28,27.7297,6872,12/12/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,64625000000,10182
12/9/2025,9:48:06 AM,XRT,BLOCK,3000,0.96,B,CALL,90,86.06,288004,1/16/2026,WHITE,0.21,38,F,ETF,None,F,F,0,5905
12/9/2025,9:48:04 AM,XOM,SWEEP,276,0.56,A,PUT,118,119.47,15456,12/12/2025,MAGENTA,0.27,3,F,STOCK,Energy,F,T,491468000000,287
12/9/2025,9:48:03 AM,META,BLOCK,200,19.0,A,CALL,670,654.7399,380000,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,1697374000000,5437
12/9/2025,9:48:03 AM,HIMS,BLOCK,499,0.69,B,CALL,42,40.33,34431,12/12/2025,WHITE,0.92,3,F,STOCK,Health Care,F,T,8923000000,7019
12/9/2025,9:48:03 AM,SLV,BLOCK,1000,2.12,A,CALL,56,53.6201,212000,1/16/2026,WHITE,0.44,38,F,ETF,None,F,F,0,2494
12/9/2025,9:48:02 AM,WMT,SWEEP,166,8.6,B,CALL,110,0,142760,3/20/2026,WHITE,0,100,F,STOCK,Consumer Discretionary,F,F,917445000000,11032
12/9/2025,9:48:01 AM,META,BLOCK,101,3.119,A,PUT,640,654.8,31506,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2288
12/9/2025,9:48:00 AM,NVDA,BLOCK,252,1.61,B,PUT,180,184.24,40568,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:48:00 AM,TSLA,BLOCK,116,5.25,B,PUT,435,442.0702,60900,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:48:00 AM,PLTR,BLOCK,200,2.75,B,PUT,180,181.755,55000,12/12/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,9:47:59 AM,NVDA,BLOCK,200,1.66,,PUT,50,184.2699,33200,1/21/2028,WHITE,0.58,773,F,STOCK,Information Technology,F,F,4432563000000,5540
12/9/2025,9:47:58 AM,TSLA,BLOCK,135,5.25,B,PUT,435,442.255,70875,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:47:57 AM,AAPL,SWEEP,404,2.119,BB,CALL,280,279.2029,85626,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:47:56 AM,GM,BLOCK,209,26.95,A,CALL,50,76.68,563255,1/16/2026,WHITE,0.72,38,F,STOCK,Consumer Discretionary,F,F,70944000000,8868
12/9/2025,9:47:54 AM,TSM,SWEEP,276,4.301,B,CALL,300,300.01,118695,12/12/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,1528579000000,5550
12/9/2025,9:47:54 AM,PLTR,BLOCK,187,1.281,AA,PUT,175,181.7929,23957,12/12/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,433213000000,5492
12/9/2025,9:47:53 AM,TSLA,SWEEP,429,5.3,B,CALL,450,442.075,227371,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:47:51 AM,TSLA,SWEEP,111,9.789,BB,CALL,440,442.0501,108661,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:47:51 AM,CWH,BLOCK,5000,1.04,A,CALL,10,10.3836,520000,1/16/2026,YELLOW,0.65,38,F,STOCK,Consumer Discretionary,F,F,1103000000,103
12/9/2025,9:47:51 AM,TSLA,SWEEP,504,5.3,B,CALL,450,442.115,267126,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:47:49 AM,M,SWEEP,359,0.36,B,PUT,22,22.19,12924,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,6135000000,464
12/9/2025,9:47:49 AM,NVDA,BLOCK,200,2.04,B,CALL,200,184.3899,40800,1/2/2026,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4432563000000,15479
12/9/2025,9:47:49 AM,TSLA,SWEEP,199,5.25,B,PUT,435,442.27,104475,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:47:47 AM,SPY,SWEEP,500,4.22,B,PUT,650,683.83,211000,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,9:47:46 AM,CRCL,BLOCK,200,2.59,A,CALL,85,84.655,51800,12/12/2025,WHITE,0.9,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,9:47:45 AM,IREN,SWEEP,214,3.0,AA,CALL,50,47.18,64205,12/26/2025,WHITE,1.02,17,F,STOCK,Information Technology,F,F,12673000000,3621
12/9/2025,9:47:44 AM,MRVL,BLOCK,200,1.1,B,CALL,103,89.41,22000,1/2/2026,WHITE,0.54,24,F,STOCK,Information Technology,F,F,83885000000,707
12/9/2025,9:47:44 AM,NKE,SWEEP,210,2.3,B,CALL,65,63.2,48300,12/19/2025,WHITE,0.74,10,F,STOCK,Consumer Discretionary,F,F,97354000000,33792
12/9/2025,9:47:43 AM,MRNA,BLOCK,1250,0.142,B,CALL,30,27.72,17740,12/12/2025,WHITE,0.79,3,F,STOCK,Health Care,F,T,10823000000,13548
12/9/2025,9:47:43 AM,CRCL,BLOCK,202,2.531,A,CALL,85,84.48,51120,12/12/2025,WHITE,0.91,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,9:47:43 AM,TSLA,SWEEP,100,14.05,A,CALL,460,442.5087,140500,1/2/2026,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,11926
12/9/2025,9:47:42 AM,SLV,BLOCK,450,3.9,A,CALL,60,53.6414,175500,5/15/2026,WHITE,0.43,156,F,ETF,None,F,F,0,10867
12/9/2025,9:47:42 AM,DELL,SWEEP,170,9.45,B,CALL,130,137.6453,160650,12/19/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,93399000000,1551
12/9/2025,9:47:40 AM,NFLX,SWEEP,210,0.54,A,CALL,100,96.8112,11340,12/12/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,9:47:39 AM,AMZN,BLOCK,261,0.79,B,CALL,245,226.49,20619,12/26/2025,WHITE,0.29,17,F,STOCK,Consumer Discretionary,F,F,2453725000000,6609
12/9/2025,9:47:39 AM,JNJ,BLOCK,152,1.45,B,PUT,195,205.5358,22040,1/16/2026,WHITE,0.2,38,F,STOCK,Health Care,F,F,486508000000,11913
12/9/2025,9:47:39 AM,AAPL,SWEEP,402,2.126,AA,CALL,280,279.2043,85479,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:47:38 AM,HIMS,BLOCK,220,3.9,A,CALL,45,40.285,85800,2/20/2026,WHITE,0.78,73,F,STOCK,Health Care,F,F,8923000000,2334
12/9/2025,9:47:35 AM,NFLX,SWEEP,205,0.54,BB,CALL,100,96.775,11065,12/12/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,9:47:35 AM,NVDA,BLOCK,203,7.251,BB,CALL,185,184.549,147190,1/2/2026,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4432563000000,8701
12/9/2025,9:47:34 AM,RZLV,SWEEP,1000,0.2,B,CALL,5,2.655,20000,2/20/2026,WHITE,1.44,73,F,STOCK,None,F,F,581000000,21435
12/9/2025,9:47:34 AM,NVDA,BLOCK,200,5.25,A,PUT,185,184.47,105000,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:47:33 AM,QQQ,BLOCK,199,17.2,A,PUT,500,623.1376,342280,1/15/2027,WHITE,0.28,402,F,ETF,None,F,F,406030000000,8763
12/9/2025,9:47:27 AM,TSLA,BLOCK,101,10.15,A,CALL,500,442.7301,102515,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,9:47:26 AM,SBUX,SWEEP,232,3.2,A,CALL,90,82.305,74230,3/20/2026,WHITE,0.35,100,F,STOCK,Consumer Discretionary,F,F,96789000000,5591
12/9/2025,9:47:23 AM,TSLA,SWEEP,113,5.477,A,CALL,450,442.6644,61886,12/12/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:47:22 AM,CRCL,BLOCK,200,2.5,A,CALL,85,84.1344,50000,12/12/2025,WHITE,0.95,3,F,STOCK,Financials,F,T,20161000000,2747
12/9/2025,9:47:21 AM,NKE,SWEEP,977,0.17,A,CALL,66,63.08,16609,12/12/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,97354000000,5106
12/9/2025,9:47:21 AM,SLV,BLOCK,1000,6.6,A,CALL,53,53.655,659994,6/18/2026,WHITE,0.39,190,F,ETF,None,F,F,0,8707
12/9/2025,9:47:19 AM,HOOD,SWEEP,387,1.31,B,PUT,130,136.595,50697,12/12/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,118647000000,2631
12/9/2025,9:47:19 AM,SLV,SWEEP,157,7.0,B,CALL,52,53.65,109900,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8305
12/9/2025,9:47:18 AM,KWEB,BLOCK,500,0.43,A,PUT,34,36.815,21500,12/26/2025,YELLOW,0.46,17,F,ETF,None,F,F,0,139
12/9/2025,9:47:17 AM,SLV,BLOCK,170,16.3,B,CALL,40,53.6586,277100,1/15/2027,WHITE,0.32,402,F,ETF,None,F,F,0,33432
12/9/2025,9:47:12 AM,SPY,BLOCK,135,6.48,,PUT,430,683.97,87480,3/19/2027,YELLOW,0.31,464,F,ETF,None,F,F,705768000000,34
12/9/2025,9:47:12 AM,SPY,BLOCK,152,1.34,A,PUT,215,683.97,20368,6/17/2027,YELLOW,0.46,554,F,ETF,None,F,F,705768000000,0
12/9/2025,9:47:10 AM,SOFI,SWEEP,2052,0.18,A,CALL,31,27.25,36936,12/19/2025,WHITE,0.65,10,F,STOCK,Financials,F,F,33499000000,15520
12/9/2025,9:47:07 AM,AG,BLOCK,400,2.6,B,CALL,15,14.855,104000,4/17/2026,WHITE,0.75,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,9:47:06 AM,SLV,BLOCK,499,6.4,B,CALL,53.5,53.66,319360,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1779
12/9/2025,9:47:05 AM,SLV,BLOCK,250,4.1,B,CALL,50,53.675,102500,12/19/2025,WHITE,0.47,10,F,ETF,None,F,F,0,97429
12/9/2025,9:47:04 AM,TEM,SWEEP,326,2.45,A,CALL,75,75.49,79870,12/12/2025,YELLOW,0.8,3,F,STOCK,Information Technology,F,T,13638000000,247
12/9/2025,9:47:04 AM,NU,BLOCK,500,0.25,A,CALL,17,16.555,12500,12/19/2025,WHITE,0.39,10,F,STOCK,Financials,F,F,80471000000,25917
12/9/2025,9:47:04 AM,SLV,BLOCK,200,6.4,B,CALL,53.5,53.675,128000,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1779
12/9/2025,9:47:03 AM,NIO,BLOCK,477,0.68,B,CALL,4.5,5.0014,32436,1/16/2026,WHITE,0.6,38,F,STOCK,Consumer Discretionary,F,F,10519000000,28953
12/9/2025,9:47:03 AM,SLV,BLOCK,200,6.4,B,CALL,53.5,53.675,128000,6/18/2026,MAGENTA,0.39,190,F,ETF,None,F,F,0,1779
12/9/2025,9:47:03 AM,NU,BLOCK,500,0.25,A,CALL,17,16.555,12500,12/19/2025,WHITE,0.39,10,F,STOCK,Financials,F,F,80471000000,25917
12/9/2025,9:47:02 AM,SPY,BLOCK,108,11.44,A,PUT,650,683.9188,123552,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,16280
12/9/2025,9:47:02 AM,TSLA,SWEEP,119,5.699,A,CALL,450,443.1205,67821,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:47:02 AM,ASTL,SWEEP,866,0.5,B,CALL,4,4.06,43300,1/16/2026,WHITE,0.92,38,F,STOCK,Materials,F,F,435000000,6333
12/9/2025,9:47:02 AM,TSLA,SWEEP,100,1.317,B,CALL,470,443.265,13170,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,9:47:00 AM,META,BLOCK,100,1.99,B,CALL,675,654.9188,19900,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,9:46:58 AM,WMT,BLOCK,588,5.35,,CALL,120,0,314580,5/15/2026,WHITE,0,156,F,STOCK,Consumer Discretionary,F,F,917445000000,3093
12/9/2025,9:46:54 AM,JPM,SWEEP,212,2.45,B,PUT,315,316.62,51940,12/12/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,857621000000,462
12/9/2025,9:46:54 AM,NVDA,SWEEP,306,1.28,B,CALL,190,184.94,39167,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:46:53 AM,XOM,BLOCK,150,7.9,B,PUT,120,119.4,118500,6/18/2026,WHITE,0.22,190,F,STOCK,Energy,F,F,491468000000,1684
12/9/2025,9:46:53 AM,TSLA,SWEEP,105,5.1,A,PUT,435,442.965,53550,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:46:50 AM,SOFI,SWEEP,307,0.14,B,CALL,29,27.225,4298,12/12/2025,WHITE,0.68,3,F,STOCK,Financials,F,T,33499000000,33521
12/9/2025,9:46:50 AM,TSLA,SWEEP,108,7.739,A,CALL,445,443.1143,83583,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:46:49 AM,SLV,BLOCK,200,6.8,B,CALL,52.5,53.6635,136000,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,5643
12/9/2025,9:46:47 AM,META,BLOCK,153,20.95,A,PUT,650,655.14,320535,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,6761
12/9/2025,9:46:45 AM,TSLA,SWEEP,109,10.217,AA,CALL,440,442.96,111361,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:46:45 AM,INTC,SWEEP,300,1.184,B,CALL,40,40.46,35524,12/12/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,197815000000,6910
12/9/2025,9:46:45 AM,CRCL,SWEEP,200,1.41,B,PUT,81,83.9468,28200,12/12/2025,MAGENTA,0.88,3,F,STOCK,Financials,F,T,20161000000,428
12/9/2025,9:46:42 AM,NFLX,SWEEP,505,1.56,A,CALL,97,96.895,78780,12/12/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,9:46:42 AM,AAPL,SWEEP,275,2.15,A,CALL,280,279.115,59125,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:46:40 AM,TSLA,SWEEP,114,10.05,B,CALL,440,442.68,114570,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:46:39 AM,NFLX,SWEEP,150,0.96,A,CALL,110,96.8386,14400,1/16/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,424749000000,35527
12/9/2025,9:46:37 AM,RVPH,SWEEP,1350,0.149,A,CALL,1,0.6443,20106,1/16/2026,WHITE,2.91,38,F,STOCK,Health Care,T,F,70000000,28894
12/9/2025,9:46:36 AM,GLD,SWEEP,420,4.35,A,PUT,330,386.7058,182700,9/18/2026,WHITE,0.19,282,F,ETF,None,F,F,141321000000,989
12/9/2025,9:46:35 AM,ZM,SWEEP,159,2.65,A,CALL,100,87.95,42135,3/20/2026,WHITE,0.35,100,F,STOCK,Information Technology,F,F,25953000000,5205
12/9/2025,9:46:35 AM,TSLA,SWEEP,107,7.447,A,CALL,445,442.4492,79685,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:46:35 AM,CRCL,BLOCK,198,9.0,A,CALL,200,83.7556,178200,1/15/2027,WHITE,0.82,402,F,STOCK,Financials,F,F,20161000000,3395
12/9/2025,9:46:33 AM,PSKY,SWEEP,922,1.5,B,PUT,15,14.245,138300,1/16/2026,WHITE,0.58,38,F,STOCK,Communication Services,F,F,14322000000,37201
12/9/2025,9:46:32 AM,META,SWEEP,75,6.149,A,PUT,650,655.032,46116,12/12/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:46:31 AM,AAPL,SWEEP,262,2.08,A,CALL,280,279.11,54496,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:46:30 AM,QQQ,SWEEP,400,7.64,A,PUT,622,623.21,305600,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2474
12/9/2025,9:46:30 AM,SBET,BLOCK,200,0.83,,CALL,20,11.032,16600,4/17/2026,WHITE,1.05,128,F,STOCK,Consumer Discretionary,F,F,2108000000,10038
12/9/2025,9:46:29 AM,MSFT,BLOCK,100,3.7,B,CALL,500,489.99,37000,12/19/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3591027000000,21763
12/9/2025,9:46:28 AM,CRCL,BLOCK,200,5.7,B,PUT,65,83.49,114000,4/17/2026,WHITE,0.76,128,F,STOCK,Financials,F,F,20161000000,1365
12/9/2025,9:46:28 AM,QS,SWEEP,250,0.958,A,CALL,14,12.585,23958,1/16/2026,WHITE,0.91,38,F,STOCK,Industrials,F,F,7546000000,6088
12/9/2025,9:46:27 AM,NVDA,SWEEP,820,1.3,A,CALL,190,184.875,106600,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:46:25 AM,TSLA,SWEEP,123,10.858,AA,CALL,450,442.455,133551,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:46:25 AM,TSLA,BLOCK,102,2.6,B,PUT,425,442.455,26520,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,9:46:25 AM,PLTR,SWEEP,228,2.28,A,CALL,185,181.895,51983,12/12/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,433213000000,21748
12/9/2025,9:46:24 AM,TSLA,SWEEP,151,5.505,AA,CALL,450,442.455,83130,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:46:23 AM,DBRG,BLOCK,1000,3.62,A,CALL,12,14.67,362000,7/17/2026,WHITE,0.46,219,F,STOCK,Real Estate,F,F,2579000000,10911
12/9/2025,9:46:22 AM,TSLA,SWEEP,253,5.496,A,CALL,450,442.455,139060,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:46:21 AM,SLV,BLOCK,571,6.4,B,CALL,52,53.6465,365440,5/15/2026,WHITE,0.38,156,F,ETF,None,F,F,0,4617
12/9/2025,9:46:19 AM,TSLA,SWEEP,217,9.987,AA,CALL,440,442.43,216719,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:46:17 AM,OSCR,SWEEP,500,0.69,B,CALL,20,16.9056,34500,1/16/2026,WHITE,0.77,38,F,STOCK,Financials,F,F,4438000000,27426
12/9/2025,9:46:17 AM,MRNA,SWEEP,750,0.141,B,CALL,30,27.64,10538,12/12/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,10823000000,13548
12/9/2025,9:46:12 AM,TSLA,BLOCK,508,10.0,A,CALL,500,442.16,508000,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,9:46:12 AM,NIO,BLOCK,500,0.68,B,CALL,4.5,5.0086,34002,1/16/2026,WHITE,0.59,38,F,STOCK,Consumer Discretionary,F,F,10519000000,28953
12/9/2025,9:46:12 AM,TSLA,BLOCK,100,7.5,B,PUT,440,442.05,75000,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:46:10 AM,KODK,BLOCK,356,0.85,B,CALL,10,9.75,30260,1/16/2026,WHITE,0.76,38,F,STOCK,Consumer Discretionary,F,F,847000000,11577
12/9/2025,9:46:09 AM,TSLA,BLOCK,125,10.0,A,CALL,500,442.0301,125000,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,9:46:09 AM,ASTL,SWEEP,2134,0.55,A,CALL,4,4.07,117370,1/16/2026,WHITE,1.01,38,F,STOCK,Materials,F,F,435000000,6333
12/9/2025,9:46:08 AM,AAPL,SWEEP,209,2.11,BB,CALL,280,279.1472,44096,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:46:08 AM,GOOG,SWEEP,242,1.882,AA,CALL,320,313.66,45552,12/12/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,9:46:08 AM,GOOG,SWEEP,203,2.746,A,PUT,310,313.66,55739,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3886660000000,2685
12/9/2025,9:46:05 AM,KEY,SWEEP,1440,1.151,AA,CALL,21,20.065,165732,6/18/2026,YELLOW,0.28,190,F,STOCK,Financials,F,F,21049000000,497
12/9/2025,9:46:04 AM,SNOW,SWEEP,161,0.78,A,CALL,235,224.2868,12558,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,77514000000,2392
12/9/2025,9:46:03 AM,KWEB,BLOCK,200,1.95,B,PUT,36.5,36.79,39000,12/26/2025,YELLOW,0.66,17,F,ETF,None,F,F,0,35
12/9/2025,9:46:02 AM,NVDA,SWEEP,150,5.207,B,PUT,185,184.77,78111,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:46:01 AM,INTC,BLOCK,300,1.66,A,CALL,44,40.4,49800,1/16/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,197815000000,21072
12/9/2025,9:46:00 AM,RGTI,SWEEP,150,0.99,B,CALL,28,27.245,14850,12/12/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,9277000000,5341
12/9/2025,9:45:59 AM,META,BLOCK,150,8.75,B,CALL,655,655.565,131250,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,9:45:53 AM,NVDA,BLOCK,201,1.5,B,PUT,180,184.715,30150,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:45:47 AM,CDE,BLOCK,250,1.3,A,CALL,20,15.8045,32500,3/20/2026,WHITE,0.78,100,F,STOCK,Materials,F,F,10185000000,9714
12/9/2025,9:45:47 AM,KWEB,BLOCK,2500,0.65,A,CALL,37,36.755,162500,12/19/2025,WHITE,0.32,10,F,ETF,None,F,F,0,18676
12/9/2025,9:45:46 AM,NU,BLOCK,188,1.04,A,CALL,16,16.49,19552,1/16/2026,WHITE,0.35,38,F,STOCK,Financials,F,F,80471000000,41696
12/9/2025,9:45:46 AM,NU,SWEEP,6300,0.11,A,CALL,17,16.49,69300,12/12/2025,YELLOW,0.49,3,F,STOCK,Financials,F,T,80471000000,1594
12/9/2025,9:45:43 AM,GOOG,SWEEP,1443,1.608,BB,CALL,320,313.43,232016,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,9:45:43 AM,GOOGL,SWEEP,195,1.656,BB,CALL,320,312.71,32299,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,9:45:42 AM,GOOG,SWEEP,2576,1.824,BB,CALL,320,313.43,469735,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,9:45:42 AM,NVDA,SWEEP,526,1.3,AA,CALL,205,184.515,68379,1/2/2026,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4432563000000,5476
12/9/2025,9:45:41 AM,SNAP,SWEEP,2513,0.715,A,CALL,9,7.895,179634,3/20/2026,WHITE,0.66,100,F,STOCK,Information Technology,F,F,13600000000,29298
12/9/2025,9:45:41 AM,AMD,BLOCK,200,1.7,B,CALL,230,219.8288,34000,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354864000000,9938
12/9/2025,9:45:40 AM,GOOGL,BLOCK,100,1.69,B,CALL,320,312.7101,16900,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,9:45:39 AM,SLV,SWEEP,840,3.75,,CALL,52,53.67,315000,1/16/2026,WHITE,0.4,38,F,ETF,None,F,F,0,20929
12/9/2025,9:45:39 AM,VZ,SWEEP,438,0.57,A,PUT,41,40.5786,24966,12/12/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,175782000000,1457
12/9/2025,9:45:39 AM,TSLA,BLOCK,102,7.9,A,PUT,440,441.2173,80580,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:45:36 AM,MSFT,BLOCK,150,7.75,B,PUT,495,489.553,116250,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3591027000000,773
12/9/2025,9:45:34 AM,AVGO,BLOCK,100,101.0,B,CALL,300,400.78,1010000,12/12/2025,WHITE,1.4,3,T,STOCK,Information Technology,F,T,1842855000000,221
12/9/2025,9:45:33 AM,SNDK,BLOCK,510,2.65,B,PUT,200,218.3,135150,12/12/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,33482000000,922
12/9/2025,9:45:33 AM,AMD,BLOCK,200,5.05,,CALL,220,219.5808,101000,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354864000000,5118
12/9/2025,9:45:31 AM,GLD,SWEEP,600,1.97,B,PUT,330,386.8115,118200,5/15/2026,WHITE,0.2,156,F,ETF,None,F,F,141321000000,903
12/9/2025,9:45:31 AM,RDDT,BLOCK,343,2.05,A,CALL,250,234.1066,70315,12/12/2025,WHITE,0.85,3,F,STOCK,Communication Services,F,T,44362000000,2937
12/9/2025,9:45:29 AM,APO,BLOCK,162,12.9,A,CALL,130,140.418,208980,1/16/2026,WHITE,0.36,38,F,STOCK,Financials,F,F,80173000000,6845
12/9/2025,9:45:28 AM,NKE,SWEEP,394,0.88,A,PUT,57.5,63.0489,34672,12/19/2025,WHITE,0.71,10,F,STOCK,Consumer Discretionary,F,F,97354000000,7975
12/9/2025,9:45:25 AM,TSLA,SWEEP,150,5.163,BB,CALL,450,441.67,77440,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:45:25 AM,TSLA,SWEEP,113,7.2,AA,CALL,445,441.67,81364,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:45:25 AM,TOST,SWEEP,666,0.33,B,PUT,25,34.664,21978,2/20/2026,YELLOW,0.57,73,F,STOCK,Information Technology,F,F,18370000000,29
12/9/2025,9:45:23 AM,CRWV,BLOCK,150,2.4,A,CALL,88,85.47,36000,12/12/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,34119000000,2755
12/9/2025,9:45:20 AM,AMZN,BLOCK,348,1.45,A,CALL,230,226.2,50460,12/12/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,9:45:20 AM,AMZN,SWEEP,152,1.44,A,CALL,230,226.235,21888,12/12/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,9:45:18 AM,AAPL,BLOCK,171,1.99,A,CALL,280,278.84,34028,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:45:15 AM,TSLA,BLOCK,103,7.752,B,PUT,440,441.3845,79845,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:45:10 AM,SMH,SWEEP,100,19.0,A,CALL,350,368,190000,12/12/2025,WHITE,0.48,3,F,ETF,None,F,T,0,219
12/9/2025,9:45:08 AM,LEN,BLOCK,172,3.5,B,CALL,125,118.0927,60200,1/16/2026,WHITE,0.4,38,F,STOCK,Consumer Discretionary,F,F,31599000000,1089
12/9/2025,9:45:07 AM,SLV,BLOCK,200,5.6,,CALL,52,53.65,112000,3/31/2026,WHITE,0.39,111,F,ETF,None,F,F,0,1485
12/9/2025,9:45:06 AM,IWM,SWEEP,1000,2.84,A,PUT,239,251.28,284000,1/16/2026,WHITE,0.24,38,F,ETF,None,F,F,72296000000,38138
12/9/2025,9:45:04 AM,SLV,SWEEP,406,7.9,A,CALL,50,53.66,320740,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,42970
12/9/2025,9:45:03 AM,CDE,SWEEP,428,0.299,A,CALL,17.5,15.87,12810,12/19/2025,WHITE,0.8,10,F,STOCK,Materials,F,F,10185000000,24165
12/9/2025,9:45:01 AM,TSLA,BLOCK,100,2.48,A,CALL,460,441.0001,24800,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,9:45:01 AM,WFC,BLOCK,183,1.32,A,PUT,90,89.48,24156,12/12/2025,WHITE,0.32,3,F,STOCK,Financials,F,T,281983000000,1709
12/9/2025,9:45:00 AM,ORCL,BLOCK,300,2.01,A,CALL,260,221.264,60300,12/12/2025,WHITE,1.53,3,T,STOCK,Information Technology,F,T,620275000000,7675
12/9/2025,9:44:57 AM,PDD,SWEEP,166,1.06,A,CALL,120,115.67,17596,12/26/2025,WHITE,0.26,17,F,STOCK,Industrials,F,F,163744000000,2529
12/9/2025,9:44:57 AM,INTC,SWEEP,321,1.188,A,CALL,40,40.435,38144,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,197815000000,6910
12/9/2025,9:44:56 AM,LEN,SWEEP,194,3.4,B,CALL,125,118.085,65960,1/16/2026,WHITE,0.4,38,F,STOCK,Consumer Discretionary,F,F,31599000000,1089
12/9/2025,9:44:55 AM,SLV,BLOCK,995,6.6,B,CALL,53,53.68,656700,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,9:44:52 AM,TSLA,BLOCK,112,5.5,B,CALL,465,440.9844,61600,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,4108
12/9/2025,9:44:51 AM,INTC,SWEEP,150,1.7,B,CALL,40,40.375,25500,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,197815000000,41719
12/9/2025,9:44:51 AM,UNP,BLOCK,643,1.55,B,PUT,220,232.76,99665,1/16/2026,WHITE,0.2,38,F,STOCK,Industrials,F,F,139576000000,1195
12/9/2025,9:44:43 AM,AAPL,SWEEP,1814,0.14,B,PUT,220,279.1188,25396,1/16/2026,WHITE,0.34,38,F,STOCK,Information Technology,F,F,4119351000000,24562
12/9/2025,9:44:43 AM,AAPL,SWEEP,2136,0.14,B,PUT,220,279.1188,29904,1/16/2026,WHITE,0.34,38,F,STOCK,Information Technology,F,F,4119351000000,24562
12/9/2025,9:44:42 AM,JNJ,BLOCK,200,2.59,,PUT,200,205.4187,51800,1/16/2026,WHITE,0.19,38,F,STOCK,Health Care,F,F,486508000000,3098
12/9/2025,9:44:42 AM,XOM,BLOCK,256,3.0,A,CALL,125,119.21,76800,3/20/2026,WHITE,0.22,100,F,STOCK,Energy,F,F,491468000000,10107
12/9/2025,9:44:37 AM,CRWV,BLOCK,200,3.8,A,CALL,85,85.58,76000,12/12/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,34119000000,3814
12/9/2025,9:44:37 AM,SOXL,SWEEP,535,3.55,A,PUT,48,47.4901,189925,12/19/2025,WHITE,1.05,10,F,ETF,None,F,F,0,849
12/9/2025,9:44:37 AM,META,BLOCK,101,5.25,AA,PUT,650,656.52,53030,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:44:36 AM,TSLA,SWEEP,1000,0.19,B,CALL,590,441.4843,19000,12/26/2025,YELLOW,0.57,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,198
12/9/2025,9:44:34 AM,EWZ,BLOCK,1943,0.57,A,PUT,31,32.285,110751,12/19/2025,WHITE,0.52,10,F,ETF,None,F,F,6385000000,24831
12/9/2025,9:44:33 AM,PYPL,SWEEP,320,1.1,B,PUT,60,60.6001,35200,12/19/2025,WHITE,0.35,10,F,STOCK,Industrials,F,F,58272000000,22165
12/9/2025,9:44:32 AM,META,BLOCK,501,2.58,B,PUT,620,656.9799,129258,12/19/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1697374000000,5456
12/9/2025,9:44:31 AM,SPXW,BLOCK,101,12.201,AA,CALL,6850,0,123230,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1859
12/9/2025,9:44:31 AM,NFLX,BLOCK,169,1.75,B,PUT,95,96.54,29575,12/19/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,424749000000,28675
12/9/2025,9:44:29 AM,SPY,SWEEP,1000,4.22,B,PUT,650,683.85,422000,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,9:44:27 AM,VZ,SWEEP,197,0.57,A,PUT,39,40.4859,11229,1/16/2026,WHITE,0.22,38,F,STOCK,Information Technology,F,F,175782000000,10514
12/9/2025,9:44:22 AM,SLV,SWEEP,1001,2.01,AA,CALL,53,53.66,201158,12/19/2025,WHITE,0.46,10,F,ETF,None,F,F,0,10228
12/9/2025,9:44:19 AM,META,BLOCK,500,0.2,A,PUT,600,656.6,10000,12/12/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,1697374000000,4274
12/9/2025,9:44:18 AM,TROX,SWEEP,401,0.5,A,CALL,5,5.24,20050,12/19/2025,WHITE,1.1,10,F,STOCK,Materials,T,F,608000000,11250
12/9/2025,9:44:14 AM,T,BLOCK,200,1.3,A,PUT,20,24.5,26000,6/17/2027,WHITE,0.27,554,F,STOCK,Information Technology,F,F,179221000000,3520
12/9/2025,9:44:12 AM,DOW,SWEEP,401,0.25,A,CALL,24,23.51,10025,12/12/2025,WHITE,0.53,3,F,STOCK,Materials,F,T,16319000000,2877
12/9/2025,9:44:10 AM,KMI,SWEEP,752,0.3,A,CALL,29,27.675,22560,1/16/2026,WHITE,0.22,38,F,STOCK,Energy,F,F,61781000000,7932
12/9/2025,9:44:09 AM,INTC,BLOCK,180,10.89,B,CALL,35,40.435,196020,9/18/2026,WHITE,0.59,282,F,STOCK,Information Technology,F,F,197815000000,4362
12/9/2025,9:44:05 AM,TSLA,SWEEP,110,5.896,B,PUT,435,440.9074,64860,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:44:04 AM,SLV,SWEEP,267,4.15,A,CALL,55,53.65,110805,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,19060
12/9/2025,9:44:03 AM,TEM,SWEEP,1311,0.35,B,CALL,82,75.056,45885,12/12/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,13638000000,2967
12/9/2025,9:44:02 AM,QQQ,SWEEP,200,7.772,A,PUT,622,622.9076,155440,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,2474
12/9/2025,9:44:00 AM,GLD,BLOCK,1000,5.591,B,CALL,386,386.6243,559135,12/19/2025,MAGENTA,0.2,10,F,ETF,None,F,F,141321000000,3058
12/9/2025,9:43:57 AM,NVDA,BLOCK,200,5.5,,PUT,185,184.235,110000,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:43:57 AM,RDDT,BLOCK,168,0.95,A,CALL,260,235.58,15960,12/12/2025,WHITE,0.86,3,F,STOCK,Communication Services,F,T,44362000000,1400
12/9/2025,9:43:56 AM,APLD,BLOCK,400,2.2,B,CALL,34,32.62,88000,12/26/2025,WHITE,0.98,17,F,STOCK,None,F,F,8696000000,1626
12/9/2025,9:43:55 AM,TSLA,SWEEP,262,9.089,B,CALL,440,440.52,238133,12/12/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:43:54 AM,AAPL,SWEEP,275,1.1,A,PUT,275,278.8129,30250,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,9:43:53 AM,DIS,BLOCK,200,1.34,A,CALL,108,106.8,26800,12/26/2025,WHITE,0.2,17,F,STOCK,Communication Services,F,F,187990000000,697
12/9/2025,9:43:51 AM,NVDA,SWEEP,270,1.107,BB,CALL,190,184.1245,29898,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:43:51 AM,CRCL,BLOCK,200,2.2,,PUT,81,81.96,44000,12/12/2025,WHITE,0.9,3,F,STOCK,Financials,F,T,20161000000,428
12/9/2025,9:43:46 AM,NVDA,SWEEP,204,2.8,BB,CALL,190,184.265,57123,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,9:43:43 AM,TSLA,SWEEP,100,1.38,A,PUT,390,440.8501,13800,12/19/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8710
12/9/2025,9:43:39 AM,TSLA,BLOCK,102,6.85,B,CALL,445,440.9201,69870,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:43:39 AM,TSLA,BLOCK,133,4.95,BB,CALL,450,440.9201,65833,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:43:38 AM,TSLA,BLOCK,100,13.3,B,CALL,450,440.9515,133000,12/26/2025,WHITE,0.45,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,19221
12/9/2025,9:43:37 AM,SOFI,SWEEP,201,0.07,A,CALL,30,27.2525,1407,12/12/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,33499000000,35106
12/9/2025,9:43:37 AM,ASML,SWEEP,104,4.983,A,CALL,1150,1114.45,51823,12/12/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,432403000000,506
12/9/2025,9:43:35 AM,NFLX,BLOCK,500,0.5,B,CALL,100,96.506,25000,12/12/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,424749000000,15188
12/9/2025,9:43:34 AM,LI,BLOCK,200,0.7,B,PUT,15,17.2425,14000,3/20/2026,WHITE,0.48,100,F,STOCK,Consumer Discretionary,F,F,18638000000,2622
12/9/2025,9:43:32 AM,VZ,SWEEP,896,0.6,A,PUT,41,40.545,53760,12/12/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,175782000000,1457
12/9/2025,9:43:32 AM,T,SWEEP,650,0.5,B,CALL,25,24.56,32500,1/16/2026,WHITE,0.22,38,F,STOCK,Information Technology,F,F,179221000000,31085
12/9/2025,9:43:31 AM,LYFT,SWEEP,200,2.05,B,CALL,25,22.3397,41000,3/20/2026,WHITE,0.64,100,F,STOCK,Industrials,F,F,9173000000,65743
12/9/2025,9:43:28 AM,TSLA,SWEEP,100,10.1,B,CALL,450,441.205,101000,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:43:28 AM,NVDA,SWEEP,232,0.81,A,PUT,168,184.515,18792,12/19/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4432563000000,7610
12/9/2025,9:43:25 AM,TSLA,SWEEP,255,5.0,B,CALL,450,440.99,127500,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:43:24 AM,MU,BLOCK,158,1.01,B,PUT,70,248.255,15958,8/21/2026,WHITE,0.82,254,F,STOCK,Information Technology,F,F,266665000000,174
12/9/2025,9:43:24 AM,TSLA,SWEEP,119,7.898,A,PUT,440,440.98,93990,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:43:22 AM,META,BLOCK,100,8.97,B,CALL,655,656.2,89700,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,9:43:17 AM,AMZN,SWEEP,750,1.04,B,PUT,215,226.72,78000,12/19/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,17353
12/9/2025,9:43:17 AM,META,BLOCK,100,12.0,B,CALL,650,655.87,120000,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,9:43:15 AM,VZ,SWEEP,478,0.4,B,CALL,42,40.555,19120,1/16/2026,WHITE,0.19,38,F,STOCK,Information Technology,F,F,175782000000,27045
12/9/2025,9:43:14 AM,ET,SWEEP,300,1.96,A,CALL,15,16.8479,58800,1/16/2026,WHITE,0.39,38,F,STOCK,Energy,F,F,57680000000,14699
12/9/2025,9:43:13 AM,TSLA,SWEEP,170,6.926,A,CALL,445,441.35,117740,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:43:13 AM,LI,BLOCK,777,0.47,B,CALL,17,17.245,36513,12/12/2025,YELLOW,0.53,3,F,STOCK,Consumer Discretionary,F,T,18638000000,144
12/9/2025,9:43:12 AM,TOL,SWEEP,150,7.001,AA,PUT,135,131.96,105020,1/16/2026,WHITE,0.32,38,F,STOCK,Consumer Discretionary,F,F,13391000000,1369
12/9/2025,9:43:12 AM,TSLA,BLOCK,250,0.42,B,PUT,400,441.17,10500,12/12/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,11954
12/9/2025,9:43:07 AM,SOFI,SWEEP,500,0.3,A,CALL,31,27.155,15000,12/26/2025,WHITE,0.6,17,F,STOCK,Financials,F,F,33499000000,3191
12/9/2025,9:43:05 AM,NVDA,SWEEP,382,2.963,BB,CALL,185,184.47,113205,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:43:03 AM,SPCE,BLOCK,197,0.97,B,CALL,5.5,3.785,19109,1/15/2027,WHITE,0.89,402,F,STOCK,Industrials,T,F,248000000,638
12/9/2025,9:43:03 AM,TSLA,SWEEP,100,5.5,B,PUT,435,441.24,55000,12/12/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:43:02 AM,NVDA,SWEEP,320,0.38,B,CALL,195,184.4,12160,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,9:43:01 AM,TSLA,SWEEP,127,1.282,B,CALL,470,441.55,16284,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,9:43:01 AM,TSLA,SWEEP,367,10.0,B,CALL,500,441.81,367000,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,9:42:59 AM,NVDA,SWEEP,1000,2.001,BB,CALL,193,184.5254,200136,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,8404
12/9/2025,9:42:58 AM,NVDA,SWEEP,249,5.2,B,PUT,185,184.5254,129480,12/19/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:42:56 AM,TSLA,SWEEP,138,7.393,A,CALL,445,442.1235,102027,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:42:54 AM,JPM,BLOCK,100,1.65,A,CALL,320,316.1755,16500,12/12/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,857621000000,3260
12/9/2025,9:42:53 AM,SPY,SWEEP,467,4.4,BB,PUT,684,683.88,205482,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,9:42:49 AM,TSLA,SWEEP,106,5.308,B,CALL,450,441.6412,56267,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:42:49 AM,AAPL,BLOCK,184,1.69,B,CALL,285,278.9029,31096,12/19/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4119351000000,26043
12/9/2025,9:42:46 AM,NFLX,BLOCK,220,1.16,B,CALL,102,96.5199,25520,12/26/2025,WHITE,0.37,17,F,STOCK,Communication Services,F,F,424749000000,670
12/9/2025,9:42:46 AM,SLV,SWEEP,498,6.35,A,CALL,53.5,53.655,316230,6/18/2026,MAGENTA,0.38,190,F,ETF,None,F,F,0,1779
12/9/2025,9:42:45 AM,TSLA,SWEEP,119,5.284,A,CALL,450,441.9987,62876,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:42:43 AM,SLV,BLOCK,179,7.15,,CALL,51.5,53.655,127985,6/18/2026,MAGENTA,0.37,190,F,ETF,None,F,F,0,4688
12/9/2025,9:42:42 AM,NVDA,SWEEP,451,3.7,A,CALL,188,184.5888,166870,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,9306
12/9/2025,9:42:41 AM,TSLA,SWEEP,116,5.278,A,CALL,450,441.825,61224,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:42:38 AM,TSLA,SWEEP,176,5.249,A,CALL,450,441.9,92381,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:42:38 AM,LEN,SWEEP,305,1.9,B,CALL,125,118,57950,12/19/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,31599000000,2501
12/9/2025,9:42:36 AM,NVDA,BLOCK,325,0.39,B,CALL,235,184.625,12675,1/16/2026,WHITE,0.41,38,F,STOCK,Information Technology,F,F,4432563000000,14546
12/9/2025,9:42:36 AM,TSLA,SWEEP,104,8.4,B,PUT,430,441.815,87360,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6943
12/9/2025,9:42:36 AM,TSLA,SWEEP,104,9.636,A,CALL,440,441.86,100214,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:42:35 AM,TSLA,SWEEP,164,9.592,A,CALL,440,441.9101,157315,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:42:34 AM,BTG,BLOCK,300,0.39,A,CALL,5.5,4.485,11692,4/17/2026,WHITE,0.68,128,F,STOCK,Materials,F,F,6092000000,13328
12/9/2025,9:42:32 AM,T,BLOCK,500,2.85,A,PUT,27,24.5999,142500,3/20/2026,WHITE,0.23,100,F,STOCK,Information Technology,F,F,179221000000,12460
12/9/2025,9:42:31 AM,TSLA,BLOCK,459,5.15,,CALL,450,441.7773,236385,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:42:30 AM,TSLA,SWEEP,108,5.148,AA,CALL,450,441.705,55599,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:42:30 AM,TSLA,SWEEP,260,9.499,A,CALL,440,441.705,246964,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:42:30 AM,AAPL,SWEEP,201,2.85,A,PUT,280,279.02,57285,12/12/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4119351000000,5770
12/9/2025,9:42:30 AM,MSFT,BLOCK,100,1.47,B,CALL,510,489.545,14700,12/19/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3591027000000,9760
12/9/2025,9:42:30 AM,SGHC,SWEEP,924,2.65,A,CALL,10,11.31,244860,4/17/2026,WHITE,0.77,128,F,STOCK,Consumer Discretionary,F,F,5653000000,100506
12/9/2025,9:42:29 AM,MSFT,SWEEP,100,1.47,B,CALL,510,489.53,14700,12/19/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3591027000000,9760
12/9/2025,9:42:26 AM,ZM,SWEEP,194,1.2,A,CALL,90,88.3125,23280,12/19/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,25953000000,4934
12/9/2025,9:42:25 AM,T,BLOCK,500,1.7,B,PUT,25,24.6,85000,4/17/2026,WHITE,0.25,128,F,STOCK,Information Technology,F,F,179221000000,1712
12/9/2025,9:42:24 AM,TSLA,BLOCK,100,7.85,B,PUT,440,441.22,78500,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:42:21 AM,LYFT,SWEEP,250,2.35,B,CALL,21,22.35,58750,1/16/2026,WHITE,0.55,38,F,STOCK,Industrials,F,F,9173000000,18581
12/9/2025,9:42:21 AM,NFLX,BLOCK,200,2.87,A,CALL,96,96.55,57400,12/19/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,424749000000,4688
12/9/2025,9:42:20 AM,GLD,SWEEP,168,11.8,,CALL,400,386.5,198240,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,141321000000,14938
12/9/2025,9:42:17 AM,XOM,BLOCK,202,1.12,B,CALL,125,118.91,22624,1/16/2026,WHITE,0.21,38,F,STOCK,Energy,F,F,491468000000,54483
12/9/2025,9:42:17 AM,SLV,BLOCK,300,3.75,A,CALL,70,53.6588,112500,9/18/2026,WHITE,0.44,282,F,ETF,None,F,F,0,5250
12/9/2025,9:42:14 AM,MSFT,SWEEP,1000,0.11,B,PUT,410,489.41,11000,12/26/2025,YELLOW,0.35,17,F,STOCK,Information Technology,F,F,3591027000000,258
12/9/2025,9:42:13 AM,JNJ,SWEEP,200,1.478,A,PUT,195,204.9125,29560,1/16/2026,WHITE,0.19,38,F,STOCK,Health Care,F,F,486508000000,11913
12/9/2025,9:42:13 AM,GLD,SWEEP,1000,5.471,B,CALL,386,386.53,547065,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,141321000000,3058
12/9/2025,9:42:13 AM,GLD,SWEEP,304,4.5,A,CALL,388,386.53,136800,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,141321000000,1967
12/9/2025,9:42:12 AM,CDE,BLOCK,300,5.1,B,CALL,15,15.69,153000,1/15/2027,WHITE,0.73,402,F,STOCK,Materials,F,F,10185000000,4441
12/9/2025,9:42:10 AM,SLV,SWEEP,454,7.15,B,CALL,51.5,53.66,324617,6/18/2026,MAGENTA,0.37,190,F,ETF,None,F,F,0,4688
12/9/2025,9:42:10 AM,NVDA,BLOCK,175,0.71,B,CALL,225,184.655,12425,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,30000
12/9/2025,9:42:08 AM,GOOGL,BLOCK,100,14.32,B,CALL,350,313.18,143200,4/17/2026,WHITE,0.36,128,F,STOCK,Communication Services,F,F,3876765000000,1678
12/9/2025,9:42:04 AM,BMNR,BLOCK,200,5.15,,CALL,40,35.2489,103000,2/20/2026,WHITE,1.09,73,F,STOCK,Information Technology,F,F,13081000000,10120
12/9/2025,9:42:04 AM,CRWD,BLOCK,150,3.5,,CALL,535,520.855,52500,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,128496000000,448
12/9/2025,9:42:03 AM,SLV,SWEEP,1000,2.0,B,CALL,53,53.665,200000,12/19/2025,WHITE,0.46,10,F,ETF,None,F,F,0,10228
12/9/2025,9:42:01 AM,TLT,SWEEP,2009,1.09,A,PUT,85,88.2498,218981,3/20/2026,WHITE,0.13,100,F,ETF,None,F,F,48802000000,25698
12/9/2025,9:42:00 AM,HON,SWEEP,160,11.424,A,CALL,220,192.345,182786,1/15/2027,MAGENTA,0.26,402,F,STOCK,Consumer Discretionary,F,F,121472000000,268
12/9/2025,9:41:58 AM,META,BLOCK,80,5.74,B,CALL,675,654.885,45920,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,5697
12/9/2025,9:41:58 AM,OSCR,BLOCK,500,0.9,,CALL,35,16.91,45000,6/18/2026,WHITE,0.86,190,F,STOCK,Financials,F,F,4438000000,9412
12/9/2025,9:41:56 AM,SLV,BLOCK,593,6.5,B,CALL,53,53.67,385450,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,8707
12/9/2025,9:41:56 AM,GOOGL,SWEEP,137,1.75,B,CALL,320,313.0829,23975,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,9:41:55 AM,NVDA,SWEEP,200,1.967,B,CALL,210,184.66,39344,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,52360
12/9/2025,9:41:55 AM,NVDA,SWEEP,431,2.78,A,CALL,205,184.66,119818,1/16/2026,WHITE,0.38,38,F,STOCK,Information Technology,F,F,4432563000000,53732
12/9/2025,9:41:53 AM,SPXW,BLOCK,288,3.77,A,CALL,6870,0,108580,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2056
12/9/2025,9:41:52 AM,EQX,BLOCK,250,2.5,A,CALL,12.5,13.6242,62500,4/17/2026,WHITE,0.59,128,F,STOCK,Materials,F,F,10923000000,13529
12/9/2025,9:41:52 AM,MIST,SWEEP,150,0.698,BB,CALL,2.5,2.5488,10476,12/19/2025,WHITE,4.11,10,F,STOCK,Health Care,F,F,228000000,9653
12/9/2025,9:41:51 AM,META,SWEEP,282,24.755,B,CALL,1000,654.9,698090,12/18/2026,WHITE,0.39,374,F,STOCK,Communication Services,F,F,1697374000000,2011
12/9/2025,9:41:50 AM,NFLX,BLOCK,200,1.7,B,CALL,100,96.54,34000,12/26/2025,WHITE,0.36,17,F,STOCK,Communication Services,F,F,424749000000,6878
12/9/2025,9:41:49 AM,META,BLOCK,85,16.5,B,CALL,655,654.9999,140250,12/26/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1697374000000,372
12/9/2025,9:41:49 AM,TSLA,BLOCK,105,9.352,A,CALL,440,441.2856,98200,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:41:49 AM,SERV,SWEEP,254,0.55,A,CALL,15,13.53,13970,12/19/2025,WHITE,1.21,10,F,STOCK,Industrials,F,F,999000000,1871
12/9/2025,9:41:48 AM,CDE,BLOCK,194,3.71,B,CALL,15,15.63,71974,6/18/2026,WHITE,0.76,190,F,STOCK,Materials,F,F,10185000000,626
12/9/2025,9:41:47 AM,CFLT,BLOCK,252,1.15,A,CALL,29,29.855,28980,1/16/2026,WHITE,0.15,38,F,STOCK,Information Technology,F,F,8094000000,641
12/9/2025,9:41:46 AM,META,SWEEP,91,5.906,A,PUT,650,655.215,53741,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:41:46 AM,SLV,SWEEP,6342,7.15,A,CALL,51.5,53.6356,4534530,6/18/2026,YELLOW,0.37,190,F,ETF,None,F,F,0,4688
12/9/2025,9:41:45 AM,GOOGL,BLOCK,100,25.3,B,CALL,320,313.105,253000,4/17/2026,WHITE,0.37,128,F,STOCK,Communication Services,F,F,3876765000000,1094
12/9/2025,9:41:44 AM,NFLX,SWEEP,166,0.82,B,CALL,102,96.5596,13612,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,424749000000,3073
12/9/2025,9:41:44 AM,CWH,BLOCK,315,0.7,B,CALL,10,10.4,22050,12/19/2025,YELLOW,0.71,10,F,STOCK,Consumer Discretionary,F,F,1103000000,45
12/9/2025,9:41:43 AM,BMNR,BLOCK,200,5.15,A,CALL,40,35.25,103000,2/20/2026,WHITE,1.09,73,F,STOCK,Information Technology,F,F,13081000000,10120
12/9/2025,9:41:43 AM,NVDA,SWEEP,601,2.78,A,CALL,205,184.45,167078,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,53732
12/9/2025,9:41:42 AM,GAP,SWEEP,323,0.34,B,PUT,25.5,25.8759,10982,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,9878000000,325
12/9/2025,9:41:39 AM,NVDA,SWEEP,158,2.78,A,CALL,205,184.485,43924,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,53732
12/9/2025,9:41:39 AM,NVDA,SWEEP,220,2.78,A,CALL,205,184.4601,61160,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,53732
12/9/2025,9:41:38 AM,HD,SWEEP,1433,0.171,B,CALL,370,351.08,24498,12/12/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,353018000000,3500
12/9/2025,9:41:36 AM,SOFI,SWEEP,300,0.63,A,PUT,27,27.0782,18900,12/12/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,9:41:34 AM,LLY,BLOCK,400,2.2,B,CALL,1050,1006.155,88000,12/12/2025,MAGENTA,0.4,3,F,STOCK,Health Care,F,T,955130000000,518
12/9/2025,9:41:32 AM,DKNG,BLOCK,155,1.6,B,CALL,37,35.155,24800,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,16924000000,25600
12/9/2025,9:41:31 AM,GOOG,SWEEP,104,2.68,B,PUT,310,313.9112,27873,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3886660000000,2685
12/9/2025,9:41:30 AM,NFLX,BLOCK,194,1.94,B,CALL,98,96.5249,37636,12/19/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,424749000000,4287
12/9/2025,9:41:30 AM,MRNA,SWEEP,250,0.412,BB,CALL,30,27.77,10307,12/19/2025,WHITE,0.63,10,F,STOCK,Health Care,F,F,10823000000,5767
12/9/2025,9:41:30 AM,TSLA,SWEEP,101,8.04,B,PUT,440,440.925,81200,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:41:29 AM,SMCI,BLOCK,200,0.88,B,CALL,35,34.74,17600,12/12/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,9:41:29 AM,EXK,BLOCK,302,1.546,A,CALL,10,8.6,46688,5/15/2026,WHITE,0.9,156,F,STOCK,Materials,F,F,2550000000,17007
12/9/2025,9:41:29 AM,TSLA,SWEEP,100,9.808,A,CALL,500,440.9516,98081,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,47809
12/9/2025,9:41:28 AM,NVDA,SWEEP,300,5.35,A,PUT,185,184.43,160500,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:41:25 AM,META,BLOCK,83,3.05,A,CALL,750,656.215,25315,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,1697374000000,22404
12/9/2025,9:41:25 AM,META,BLOCK,104,16.8,A,CALL,650,656.215,174720,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,1697374000000,8814
12/9/2025,9:41:25 AM,LAES,SWEEP,2773,0.25,BB,CALL,5,4.5645,69210,1/2/2026,WHITE,0.88,24,F,STOCK,Information Technology,F,F,862000000,8277
12/9/2025,9:41:24 AM,XOM,BLOCK,200,2.97,BB,CALL,125,118.98,59400,3/20/2026,WHITE,0.22,100,F,STOCK,Energy,F,F,491468000000,10107
12/9/2025,9:41:24 AM,CDE,BLOCK,200,1.27,B,CALL,20,15.585,25400,3/20/2026,WHITE,0.8,100,F,STOCK,Materials,F,F,10185000000,9714
12/9/2025,9:41:21 AM,TSLA,BLOCK,103,7.75,B,PUT,440,441.4887,79826,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:41:21 AM,DKNG,BLOCK,161,1.61,BB,CALL,37,35.16,25919,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,16924000000,25600
12/9/2025,9:41:19 AM,CIFR,BLOCK,800,0.2,A,CALL,22,19.3585,16000,12/12/2025,WHITE,1.37,3,F,STOCK,Information Technology,F,T,7617000000,8368
12/9/2025,9:41:18 AM,ITB,SWEEP,614,4.2,A,PUT,103,99.65,257880,12/19/2025,WHITE,0.33,10,F,ETF,None,F,F,0,770
12/9/2025,9:41:16 AM,XOM,SWEEP,175,1.16,B,CALL,119,119.035,20304,12/12/2025,WHITE,0.27,3,F,STOCK,Energy,F,T,491468000000,4639
12/9/2025,9:41:16 AM,BMNR,SWEEP,200,5.15,A,CALL,40,35.27,103000,2/20/2026,WHITE,1.08,73,F,STOCK,Information Technology,F,F,13081000000,10120
12/9/2025,9:41:15 AM,NFLX,BLOCK,207,1.25,B,CALL,100,96.4601,25875,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,9:41:14 AM,ASTS,SWEEP,150,9.3,A,CALL,75,72.73,139500,1/16/2026,WHITE,1.09,38,F,STOCK,None,F,F,27130000000,3253
12/9/2025,9:41:09 AM,JNJ,SWEEP,160,2.616,B,PUT,200,204.615,41861,1/16/2026,WHITE,0.18,38,F,STOCK,Health Care,F,F,486508000000,3098
12/9/2025,9:41:07 AM,SPY,BLOCK,100,11.54,BB,PUT,650,683.608,115400,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,16280
12/9/2025,9:41:04 AM,NKE,BLOCK,200,5.9,B,CALL,60,63.404,118000,1/16/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,97354000000,13505
12/9/2025,9:41:04 AM,NVDA,SWEEP,456,1.201,BB,CALL,190,184.55,54775,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:41:02 AM,OPEN,SWEEP,500,0.45,,CALL,7,6.965,22500,12/19/2025,WHITE,1.01,10,F,STOCK,Real Estate,F,F,5525000000,2904
12/9/2025,9:41:02 AM,ZM,SWEEP,434,1.23,A,CALL,90,88.375,53382,12/19/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,25953000000,4934
12/9/2025,9:41:01 AM,META,SWEEP,148,7.785,A,PUT,655,655.865,115219,12/12/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,1464
12/9/2025,9:40:59 AM,SHEL,BLOCK,338,0.55,A,PUT,72.5,73.22,18590,12/19/2025,WHITE,0.18,10,F,STOCK,Energy,F,F,210987000000,2428
12/9/2025,9:40:57 AM,ONDS,BLOCK,300,0.43,A,CALL,11,8.8227,12900,12/26/2025,WHITE,1.44,17,F,STOCK,Communication Services,F,F,3341000000,4583
12/9/2025,9:40:56 AM,SLV,SWEEP,300,5.3,A,CALL,52,53.615,159000,3/20/2026,WHITE,0.38,100,F,ETF,None,F,F,0,12370
12/9/2025,9:40:54 AM,AAPL,SWEEP,163,31.5,B,CALL,250,279.38,513450,1/16/2026,WHITE,0.3,38,F,STOCK,Information Technology,F,F,4119351000000,48187
12/9/2025,9:40:54 AM,NVDA,SWEEP,210,3.0,BB,CALL,185,184.3699,62996,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:40:54 AM,PLTR,SWEEP,608,3.3,AA,PUT,180,180.672,200635,12/12/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,9:40:53 AM,SPXW,BLOCK,87,12.61,AA,PUT,6850,0,109707,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1463
12/9/2025,9:40:53 AM,TSLA,SWEEP,283,6.983,BB,CALL,445,440.364,197624,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:40:53 AM,AAPL,SWEEP,203,0.86,AA,PUT,250,279.365,17452,1/16/2026,WHITE,0.26,38,F,STOCK,Information Technology,F,F,4119351000000,28292
12/9/2025,9:40:53 AM,AMD,SWEEP,234,7.199,BB,CALL,240,218.75,168460,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,354864000000,11813
12/9/2025,9:40:53 AM,AAPL,SWEEP,1988,4.048,BB,CALL,280,279.37,804836,12/19/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,4119351000000,30827
12/9/2025,9:40:53 AM,RGTI,BLOCK,204,1.251,B,PUT,27,26.8109,25520,12/12/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,9277000000,2252
12/9/2025,9:40:53 AM,NVDA,SWEEP,569,1.569,AA,PUT,180,184.3,89250,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:40:53 AM,PLTR,SWEEP,2877,18.601,B,CALL,170,180.675,5351402,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,433213000000,9411
12/9/2025,9:40:53 AM,EEM,SWEEP,3500,0.87,B,CALL,54.5,54.325,304500,1/16/2026,YELLOW,0.13,38,F,ETF,None,F,F,20814000000,1130
12/9/2025,9:40:53 AM,SLV,BLOCK,1000,6.65,B,CALL,52.5,53.61,665000,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,5643
12/9/2025,9:40:53 AM,NVDA,SWEEP,591,3.451,AA,PUT,185,184.3,203962,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:40:53 AM,NVDA,SWEEP,713,20.75,B,CALL,180,184.33,1479475,3/20/2026,WHITE,0.47,100,F,STOCK,Information Technology,F,F,4432563000000,33514
12/9/2025,9:40:53 AM,GOOG,SWEEP,174,4.0,B,CALL,315,313.736,69605,12/12/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3886660000000,2854
12/9/2025,9:40:53 AM,DKNG,BLOCK,632,1.6,A,CALL,37,35.145,101120,1/16/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,16924000000,25600
12/9/2025,9:40:53 AM,GOOG,SWEEP,134,23.851,B,CALL,310,313.83,319601,2/20/2026,WHITE,0.38,73,F,STOCK,Communication Services,F,F,3886660000000,1911
12/9/2025,9:40:53 AM,MSFT,SWEEP,838,3.8,A,PUT,480,489.0074,318439,12/19/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3591027000000,5874
12/9/2025,9:40:53 AM,SPX,BLOCK,306,53.9,B,CALL,7425,0,1649340,4/17/2026,WHITE,0,128,F,ETF,None,F,F,0,1349
12/9/2025,9:40:53 AM,NVDA,SWEEP,1644,29.85,B,CALL,165,184.3045,4907340,3/20/2026,WHITE,0.49,100,F,STOCK,Information Technology,F,F,4432563000000,19994
12/9/2025,9:40:53 AM,AMZN,SWEEP,910,6.2,A,PUT,230,226.58,564200,12/19/2025,WHITE,0.29,10,F,STOCK,Consumer Discretionary,F,F,2453725000000,11160
12/9/2025,9:40:53 AM,INTC,SWEEP,3238,0.65,B,CALL,41,40.0908,210470,12/12/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,9:40:53 AM,AVGO,SWEEP,116,9.8,B,CALL,420,399.66,113680,12/19/2025,WHITE,0.67,10,T,STOCK,Information Technology,F,F,1842855000000,5176
12/9/2025,9:40:51 AM,TSLA,SWEEP,101,2.55,AA,CALL,460,440.74,25754,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,9:40:50 AM,IREN,BLOCK,200,1.92,A,CALL,50,46.245,38400,12/19/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,12673000000,9269
12/9/2025,9:40:50 AM,NVDA,BLOCK,207,1.239,BB,CALL,190,184.6211,25648,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:40:50 AM,AAPL,BLOCK,150,0.88,A,PUT,275,279.8412,13200,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,9:40:46 AM,SMH,SWEEP,352,2.99,B,CALL,372.5,367.13,105248,12/12/2025,WHITE,0.39,3,F,ETF,None,F,T,0,516
12/9/2025,9:40:45 AM,TSLA,SWEEP,100,3.55,A,CALL,455,441.2399,35500,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,9:40:45 AM,APP,SWEEP,85,6.484,B,CALL,730,701.9,55110,12/12/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,233844000000,300
12/9/2025,9:40:44 AM,RGTI,BLOCK,150,5.8,B,CALL,33,27.0101,87000,5/15/2026,MAGENTA,1.09,156,F,STOCK,Information Technology,F,F,9277000000,151
12/9/2025,9:40:41 AM,BMNR,BLOCK,200,5.15,B,CALL,40,35.2101,103000,2/20/2026,WHITE,1.09,73,F,STOCK,Information Technology,F,F,13081000000,10120
12/9/2025,9:40:41 AM,CAT,SWEEP,500,5.691,B,PUT,595,597.52,284560,12/12/2025,YELLOW,0.32,3,F,STOCK,Industrials,F,T,282271000000,107
12/9/2025,9:40:41 AM,RIOT,SWEEP,815,1.1,B,CALL,19,14.725,89650,2/20/2026,WHITE,0.91,73,F,STOCK,None,F,F,5554000000,1709
12/9/2025,9:40:40 AM,NVAX,BLOCK,500,0.4,A,PUT,7,6.785,20000,12/19/2025,YELLOW,0.62,10,F,STOCK,Health Care,F,F,1122000000,303
12/9/2025,9:40:39 AM,MRNA,SWEEP,1002,0.22,B,CALL,30,27.88,22043,12/12/2025,WHITE,0.87,3,F,STOCK,Health Care,F,T,10823000000,13548
12/9/2025,9:40:39 AM,APLD,SWEEP,300,1.5,B,CALL,32.5,32.4111,45000,12/12/2025,WHITE,1.31,3,F,STOCK,None,F,T,8696000000,598
12/9/2025,9:40:37 AM,RDDT,BLOCK,400,14.249,B,CALL,250,234.7,569975,1/16/2026,WHITE,0.67,38,F,STOCK,Communication Services,F,F,44362000000,3124
12/9/2025,9:40:37 AM,IREN,BLOCK,200,9.6,B,CALL,45,46.16,192000,2/20/2026,WHITE,1.11,73,F,STOCK,Information Technology,F,F,12673000000,753
12/9/2025,9:40:36 AM,GLD,SWEEP,189,5.85,A,CALL,385,386.265,110565,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,141321000000,21610
12/9/2025,9:40:36 AM,GLD,SWEEP,1000,5.342,A,CALL,386,386.265,534180,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,141321000000,3058
12/9/2025,9:40:35 AM,META,BLOCK,158,11.8,B,CALL,800,657.46,186440,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,7268
12/9/2025,9:40:34 AM,SMCI,BLOCK,800,1.0,B,CALL,37,34.72,80000,12/26/2025,WHITE,0.62,17,F,STOCK,Information Technology,F,F,20708000000,935
12/9/2025,9:40:30 AM,WVE,BLOCK,250,3.0,B,CALL,20,20.0892,75000,1/16/2026,WHITE,1.14,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,9:40:26 AM,SLV,SWEEP,1000,1.95,A,CALL,53,53.595,195000,12/19/2025,WHITE,0.46,10,F,ETF,None,F,F,0,10228
12/9/2025,9:40:26 AM,NVDA,SWEEP,400,3.95,B,CALL,200,184.7682,158000,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,159286
12/9/2025,9:40:25 AM,TSLA,SWEEP,115,7.0,A,CALL,445,441.1579,80500,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:40:25 AM,MRVL,SWEEP,384,0.28,A,CALL,98,90.41,10752,12/12/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,83885000000,784
12/9/2025,9:40:21 AM,SEZL,BLOCK,990,1.53,B,CALL,90,70.14,151470,1/16/2026,YELLOW,0.75,38,F,STOCK,Industrials,F,F,2335000000,470
12/9/2025,9:40:21 AM,TSLA,SWEEP,102,4.875,A,CALL,450,441.27,49730,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:40:17 AM,PFE,SWEEP,217,0.8,A,CALL,26,25.8593,17360,1/16/2026,WHITE,0.28,38,F,STOCK,Health Care,F,F,147998000000,31775
12/9/2025,9:40:12 AM,QQQ,BLOCK,500,9.446,A,CALL,623,623.79,472284,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,3411
12/9/2025,9:40:11 AM,TSLA,SWEEP,100,15.75,B,PUT,445,440.5795,157500,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,2760
12/9/2025,9:40:10 AM,GOOGL,BLOCK,100,2.76,B,PUT,310,313.78,27600,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3876765000000,4418
12/9/2025,9:40:07 AM,SPY,BLOCK,434,8.04,A,CALL,687,684.09,348936,1/2/2026,WHITE,0.13,24,F,ETF,None,F,F,705768000000,922
12/9/2025,9:40:07 AM,PONY,BLOCK,200,1.62,,CALL,12.5,13.93,32400,12/19/2025,WHITE,0.77,10,F,STOCK,Information Technology,F,F,5471000000,1378
12/9/2025,9:40:07 AM,NBIS,SWEEP,155,2.451,B,PUT,95,98.1742,37995,12/12/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,24687000000,746
12/9/2025,9:40:06 AM,B,BLOCK,200,1.48,B,CALL,40,40.3674,29600,12/19/2025,WHITE,0.48,10,F,STOCK,Materials,F,F,69252000000,7882
12/9/2025,9:40:04 AM,NVDA,SWEEP,209,5.181,A,PUT,185,184.92,108291,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:40:04 AM,BIDU,SWEEP,176,4.65,A,CALL,127,126.66,81840,12/26/2025,YELLOW,0.43,17,F,STOCK,Information Technology,F,F,43408000000,26
12/9/2025,9:40:03 AM,SPY,SWEEP,500,6.99,A,CALL,684,684.0056,349500,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:40:02 AM,NTLA,BLOCK,390,2.6,A,CALL,42,9.2772,101400,1/21/2028,WHITE,1.12,773,F,STOCK,Health Care,F,F,1113000000,494
12/9/2025,9:40:02 AM,NRGV,BLOCK,200,1.05,B,CALL,4,4.3,21000,2/20/2026,WHITE,1.21,73,F,STOCK,None,F,F,714000000,1619
12/9/2025,9:40:01 AM,MSTR,BLOCK,200,5.4,B,CALL,225,181.01,108000,1/16/2026,WHITE,0.77,38,F,STOCK,Information Technology,F,F,51433000000,2354
12/9/2025,9:40:01 AM,SOFI,BLOCK,295,1.2,B,CALL,27,27.125,35400,12/19/2025,WHITE,0.63,10,F,STOCK,Financials,F,F,33499000000,10164
12/9/2025,9:40:00 AM,NVDA,SWEEP,210,6.399,A,CALL,180,184.7501,134370,12/12/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,9:39:58 AM,NVDA,BLOCK,400,3.85,A,CALL,188,184.76,154000,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,9306
12/9/2025,9:39:57 AM,SPCE,SWEEP,1409,3.0,B,PUT,5,3.79,422700,1/15/2027,WHITE,1.5,402,F,STOCK,Industrials,T,F,248000000,10591
12/9/2025,9:39:56 AM,CRWD,BLOCK,150,1.15,A,PUT,490,519.02,17250,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,128496000000,371
12/9/2025,9:39:56 AM,SPY,SWEEP,200,5.15,,PUT,625,683.88,103000,2/20/2026,WHITE,0.21,73,F,ETF,None,F,F,705768000000,8439
12/9/2025,9:39:55 AM,NVDA,SWEEP,202,2.15,A,CALL,200,184.7801,43428,1/2/2026,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4432563000000,15479
12/9/2025,9:39:54 AM,HD,SWEEP,505,0.206,B,CALL,370,350.617,10380,12/12/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,353018000000,3500
12/9/2025,9:39:53 AM,META,SWEEP,120,7.041,BB,CALL,660,657.08,84488,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,9:39:48 AM,MRK,BLOCK,250,2.42,B,CALL,110,98.93,60500,4/17/2026,WHITE,0.27,128,F,STOCK,Health Care,F,F,247507000000,31387
12/9/2025,9:39:48 AM,IWM,SWEEP,1353,3.256,BB,CALL,260,251.39,440506,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,72296000000,47493
12/9/2025,9:39:46 AM,NVDA,SWEEP,613,1.488,A,PUT,180,184.83,91227,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:39:45 AM,IWM,SWEEP,395,3.27,B,CALL,260,251.39,129165,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,72296000000,47493
12/9/2025,9:39:44 AM,ONDS,SWEEP,555,0.4,B,CALL,12,8.9023,22200,1/2/2026,WHITE,1.37,24,F,STOCK,Communication Services,F,F,3341000000,35286
12/9/2025,9:39:43 AM,CCL,SWEEP,212,0.5,B,CALL,28,25.3203,10600,1/16/2026,WHITE,0.42,38,F,STOCK,Consumer Discretionary,F,F,30204000000,4023
12/9/2025,9:39:43 AM,IWM,SWEEP,1159,3.28,B,CALL,260,251.39,380152,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,72296000000,47493
12/9/2025,9:39:42 AM,JPM,BLOCK,203,1.5,BB,CALL,320,315.42,30443,12/12/2025,WHITE,0.29,3,F,STOCK,Financials,F,T,857621000000,3260
12/9/2025,9:39:41 AM,BA,BLOCK,210,37.198,A,CALL,200,206.135,781150,1/15/2027,WHITE,0.37,402,F,STOCK,Industrials,F,F,153455000000,3900
12/9/2025,9:39:41 AM,GOOGL,BLOCK,120,6.25,B,CALL,315,313.5788,75000,12/19/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3876765000000,5283
12/9/2025,9:39:38 AM,SLV,SWEEP,158,6.805,B,CALL,52,53.4907,107514,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,8305
12/9/2025,9:39:38 AM,UBER,BLOCK,150,0.81,B,CALL,95,91.42,12150,12/19/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,189747000000,12148
12/9/2025,9:39:38 AM,META,BLOCK,100,9.8,B,CALL,655,657.7015,98000,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,1397
12/9/2025,9:39:38 AM,IWM,SWEEP,743,3.31,B,CALL,260,251.55,245933,1/16/2026,WHITE,0.2,38,F,ETF,None,F,F,72296000000,47493
12/9/2025,9:39:37 AM,SLV,SWEEP,163,6.6,B,CALL,52.5,53.51,107580,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,5643
12/9/2025,9:39:36 AM,TLT,SWEEP,450,2.95,A,CALL,93,88.2393,132750,1/15/2027,WHITE,0.15,402,F,ETF,None,F,F,48802000000,4626
12/9/2025,9:39:34 AM,NVO,BLOCK,200,0.56,B,PUT,46,46.225,11200,12/12/2025,WHITE,0.4,3,F,STOCK,Health Care,F,T,213694000000,3029
12/9/2025,9:39:33 AM,IWM,SWEEP,2500,0.974,AA,CALL,260,251.54,243572,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,72296000000,66875
12/9/2025,9:39:32 AM,ORLY,BLOCK,500,1.63,B,PUT,96,96.125,81500,12/19/2025,WHITE,0.27,10,F,STOCK,Consumer Discretionary,F,F,83473000000,1309
12/9/2025,9:39:32 AM,PLTR,SWEEP,152,2.25,A,CALL,185,181.66,34198,12/12/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,433213000000,21748
12/9/2025,9:39:32 AM,QQQ,SWEEP,1578,8.215,A,CALL,640,623.55,1296297,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,406030000000,24574
12/9/2025,9:39:31 AM,GLD,BLOCK,325,5.7,B,CALL,385,385.98,185250,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,141321000000,21610
12/9/2025,9:39:30 AM,SLV,BLOCK,180,6.65,B,CALL,52.5,53.57,119700,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,5643
12/9/2025,9:39:29 AM,GME,SWEEP,283,0.53,A,CALL,25,23.24,14999,12/12/2025,WHITE,1.39,3,T,STOCK,Communication Services,F,T,10301000000,18920
12/9/2025,9:39:25 AM,TSLA,SWEEP,101,3.0,A,PUT,425,440.4833,30300,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,9:39:22 AM,TOL,BLOCK,199,2.3,B,CALL,135,131.415,45770,12/19/2025,WHITE,0.43,10,F,STOCK,Consumer Discretionary,F,F,13391000000,693
12/9/2025,9:39:22 AM,IBIT,BLOCK,250,9.35,,PUT,60,51.36,233750,1/30/2026,WHITE,0.45,52,F,ETF,None,F,F,0,470
12/9/2025,9:39:22 AM,FXI,SWEEP,750,0.29,A,CALL,39,38.77,21750,12/12/2025,YELLOW,0.28,3,F,ETF,None,F,T,6653000000,134
12/9/2025,9:39:20 AM,MRVL,SWEEP,376,0.75,A,CALL,94,90.14,28200,12/12/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,83885000000,2062
12/9/2025,9:39:20 AM,META,SWEEP,102,47.25,A,CALL,670,657.715,481950,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,3492
12/9/2025,9:39:18 AM,AAPL,SWEEP,186,0.7,AA,CALL,285,279.9778,13024,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:39:18 AM,CWAN,BLOCK,300,2.4,B,CALL,20,22.13,72000,12/19/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,6353000000,15111
12/9/2025,9:39:18 AM,AAPL,SWEEP,205,2.5,AA,CALL,280,279.9778,51258,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:39:17 AM,APLD,BLOCK,200,1.7,B,CALL,34,32.51,34000,12/19/2025,WHITE,1.08,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,9:39:17 AM,UBER,SWEEP,1000,0.22,A,CALL,100,91.539,22000,12/19/2025,WHITE,0.38,10,F,STOCK,Information Technology,F,F,189747000000,24101
12/9/2025,9:39:17 AM,TSLA,SWEEP,605,4.9,B,CALL,450,440.81,296450,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:39:17 AM,TSLA,BLOCK,100,6.813,A,CALL,445,440.81,68128,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:39:13 AM,TSLA,BLOCK,100,5.8,A,PUT,435,440.8551,58000,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:39:13 AM,META,SWEEP,110,13.009,BB,CALL,650,657.6122,143100,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1697374000000,2217
12/9/2025,9:39:10 AM,ARES,BLOCK,150,3.186,A,PUT,170,174.56,47784,12/19/2025,YELLOW,0.45,10,F,STOCK,Financials,T,F,54083000000,54
12/9/2025,9:39:10 AM,CRWV,BLOCK,218,3.5,A,CALL,86,85.87,76300,12/12/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,34119000000,1931
12/9/2025,9:39:09 AM,BABA,SWEEP,200,2.95,,CALL,200,155.2,59000,3/20/2026,WHITE,0.44,100,F,STOCK,Information Technology,F,F,377764000000,32663
12/9/2025,9:39:08 AM,SPY,BLOCK,120,17.2,B,CALL,683,684.0199,206400,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,9:39:07 AM,DHI,BLOCK,151,3.3,A,CALL,160,149.85,49830,1/16/2026,WHITE,0.36,38,F,STOCK,Consumer Discretionary,F,F,46326000000,2858
12/9/2025,9:39:05 AM,MRVL,BLOCK,332,0.61,A,CALL,95,90.23,20252,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:39:05 AM,META,SWEEP,224,47.5,B,CALL,670,658.01,1064001,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,3492
12/9/2025,9:39:05 AM,EWZ,SWEEP,5566,0.358,A,CALL,33,32.205,199298,12/19/2025,WHITE,0.32,10,F,ETF,None,F,F,6385000000,44781
12/9/2025,9:39:05 AM,AAPL,BLOCK,196,26.4,B,PUT,280,279.845,517440,1/15/2027,WHITE,0.26,402,F,STOCK,Information Technology,F,F,4119351000000,2201
12/9/2025,9:39:04 AM,NVDA,SWEEP,163,3.2,AA,CALL,185,184.8876,52161,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:39:03 AM,PG,SWEEP,338,0.88,A,CALL,150,139.9872,29732,1/16/2026,WHITE,0.22,38,F,STOCK,Consumer Staples,F,F,335204000000,5560
12/9/2025,9:39:02 AM,PG,SWEEP,549,0.876,A,CALL,150,139.9872,48084,1/16/2026,WHITE,0.22,38,F,STOCK,Consumer Staples,F,F,335204000000,5560
12/9/2025,9:39:01 AM,FCX,BLOCK,599,0.68,A,CALL,45,43.985,40732,12/19/2025,WHITE,0.38,10,F,STOCK,Materials,F,F,64904000000,16950
12/9/2025,9:39:00 AM,PGY,BLOCK,200,1.0,A,CALL,30,24.72,20000,1/16/2026,WHITE,0.82,38,F,STOCK,Financials,F,F,1996000000,2819
12/9/2025,9:39:00 AM,APLD,BLOCK,200,1.7,A,CALL,34,32.39,34000,12/19/2025,WHITE,1.1,10,F,STOCK,None,F,F,8696000000,2731
12/9/2025,9:38:59 AM,CVNA,SWEEP,100,10.35,B,PUT,445,447.29,103500,12/12/2025,WHITE,0.71,3,F,STOCK,Consumer Discretionary,F,T,86967000000,227
12/9/2025,9:38:58 AM,BABA,SWEEP,300,0.883,BB,CALL,160,155.12,26499,12/12/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,377764000000,7300
12/9/2025,9:38:58 AM,MRVL,BLOCK,449,0.6,A,CALL,95,90.2094,26940,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:38:58 AM,XOM,SWEEP,300,1.001,AA,CALL,130,118.57,30029,2/20/2026,WHITE,0.21,73,F,STOCK,Energy,F,F,491468000000,5313
12/9/2025,9:38:58 AM,SLV,BLOCK,300,3.7,,CALL,70,53.6086,111000,9/18/2026,WHITE,0.44,282,F,ETF,None,F,F,0,5250
12/9/2025,9:38:56 AM,SLV,BLOCK,200,6.65,A,CALL,53,53.595,133000,6/30/2026,WHITE,0.38,202,F,ETF,None,F,F,0,1553
12/9/2025,9:38:55 AM,META,SWEEP,104,47.5,A,CALL,670,658.1884,494000,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,3492
12/9/2025,9:38:54 AM,AFRM,BLOCK,153,1.95,A,CALL,73,68.88,29834,12/26/2025,WHITE,0.59,17,F,STOCK,Industrials,F,F,22441000000,714
12/9/2025,9:38:53 AM,NVDA,SWEEP,167,3.1,A,CALL,185,184.65,51770,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:38:53 AM,TSLA,SWEEP,100,3.523,B,CALL,455,441.47,35231,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,9:38:52 AM,META,SWEEP,101,47.5,A,CALL,670,658.095,479750,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,3492
12/9/2025,9:38:52 AM,META,SWEEP,201,2.5,A,CALL,675,658.095,50249,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,6953
12/9/2025,9:38:52 AM,SLV,BLOCK,1000,6.85,,CALL,52,53.615,685000,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,8305
12/9/2025,9:38:52 AM,DHI,BLOCK,165,3.3,B,CALL,160,149.71,54450,1/16/2026,WHITE,0.36,38,F,STOCK,Consumer Discretionary,F,F,46326000000,2858
12/9/2025,9:38:50 AM,TSLA,SWEEP,100,13.369,A,CALL,450,441.0455,133690,12/26/2025,WHITE,0.45,17,F,STOCK,Consumer Discretionary,F,F,1513247000000,19221
12/9/2025,9:38:50 AM,EWZ,SWEEP,5271,0.349,A,CALL,33,32.21,183893,12/19/2025,WHITE,0.31,10,F,ETF,None,F,F,6385000000,44781
12/9/2025,9:38:49 AM,META,SWEEP,103,5.321,A,CALL,665,657.9999,54807,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,9:38:47 AM,CVS,BLOCK,202,0.64,A,CALL,82,80.2768,12928,12/12/2025,MAGENTA,0.45,3,F,STOCK,Health Care,F,T,96007000000,269
12/9/2025,9:38:47 AM,ARKK,BLOCK,150,8.94,B,CALL,78,81.6558,134100,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,858
12/9/2025,9:38:46 AM,TSLA,BLOCK,104,6.801,B,CALL,445,440.874,70726,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:38:41 AM,META,SWEEP,90,47.55,A,CALL,670,657.82,427950,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,3492
12/9/2025,9:38:41 AM,PLTR,SWEEP,151,3.05,B,PUT,180,181.3702,46055,12/12/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,9:38:40 AM,STNE,BLOCK,350,0.7,B,PUT,15,14.631,24500,12/19/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,4198000000,1437
12/9/2025,9:38:38 AM,DIS,SWEEP,237,1.8,B,CALL,107,106.83,42670,12/26/2025,WHITE,0.2,17,F,STOCK,Communication Services,F,F,187990000000,849
12/9/2025,9:38:37 AM,GME,SWEEP,189,0.53,A,CALL,25,23.29,10017,12/12/2025,WHITE,1.37,3,T,STOCK,Communication Services,F,T,10301000000,18920
12/9/2025,9:38:36 AM,TOL,BLOCK,165,3.7,,CALL,135,130.642,61050,1/16/2026,WHITE,0.32,38,F,STOCK,Consumer Discretionary,F,F,13391000000,376
12/9/2025,9:38:36 AM,A,BLOCK,150,40.25,B,CALL,110,141.89,603750,1/15/2027,WHITE,0.36,402,F,STOCK,Health Care,F,F,41246000000,3941
12/9/2025,9:38:36 AM,UPST,SWEEP,166,1.419,B,CALL,50,46.5999,23554,12/19/2025,WHITE,0.87,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,9:38:35 AM,BTI,BLOCK,478,0.25,B,CALL,60,57.38,11950,12/19/2025,WHITE,0.29,10,F,STOCK,Consumer Staples,F,F,116805000000,8196
12/9/2025,9:38:33 AM,NVDA,BLOCK,200,1.57,B,PUT,180,184.53,31400,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:38:31 AM,AVDL,BLOCK,150,3.8,A,CALL,17.5,21.31,57000,12/19/2025,WHITE,0,10,F,STOCK,Health Care,F,F,2084000000,1963
12/9/2025,9:38:31 AM,NVDA,SWEEP,284,3.002,B,CALL,185,184.45,85245,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:38:30 AM,SLV,BLOCK,600,4.1,A,CALL,55,53.6,246000,3/20/2026,WHITE,0.41,100,F,ETF,None,F,F,0,19060
12/9/2025,9:38:29 AM,AAPL,SWEEP,216,0.63,A,CALL,285,279.39,13607,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:38:29 AM,TSLA,BLOCK,100,30.72,B,CALL,470,441.17,307200,2/20/2026,WHITE,0.53,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,2237
12/9/2025,9:38:27 AM,NVDA,SWEEP,199,1.21,BB,CALL,190,184.42,24076,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:38:25 AM,STNE,BLOCK,200,0.7,B,PUT,15,14.62,14000,12/19/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,4198000000,1437
12/9/2025,9:38:25 AM,UPST,SWEEP,335,1.4,B,CALL,50,46.58,46902,12/19/2025,WHITE,0.87,10,F,STOCK,Information Technology,F,F,4548000000,32738
12/9/2025,9:38:24 AM,NVDA,BLOCK,200,5.57,B,CALL,184,184.5045,111400,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,8546
12/9/2025,9:38:22 AM,RDW,BLOCK,500,3.1,B,CALL,10,6.74,155000,1/21/2028,WHITE,1.01,773,F,STOCK,None,F,F,1055000000,2408
12/9/2025,9:38:22 AM,NVDA,BLOCK,151,5.3,A,PUT,185,184.52,80030,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:38:21 AM,AMZN,SWEEP,309,2.16,BB,PUT,225,226.69,66746,12/12/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,15980
12/9/2025,9:38:19 AM,META,SWEEP,116,47.55,A,CALL,670,657.46,551580,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,3492
12/9/2025,9:38:18 AM,ZM,SWEEP,257,1.267,A,CALL,90,88.3517,32559,12/19/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,25953000000,4934
12/9/2025,9:38:17 AM,QQQ,BLOCK,300,4.8,A,CALL,625,623.02,144000,12/12/2025,WHITE,0.25,3,F,ETF,None,F,T,406030000000,15054
12/9/2025,9:38:17 AM,AAPL,SWEEP,562,2.3,A,CALL,280,279.5488,129257,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:38:16 AM,AAPL,SWEEP,407,1.7,B,PUT,260,279.55,69190,1/16/2026,WHITE,0.23,38,F,STOCK,Information Technology,F,F,4119351000000,18610
12/9/2025,9:38:16 AM,VALE,SWEEP,202,0.752,B,CALL,12,12.65,15193,3/20/2026,WHITE,0.12,100,F,STOCK,Materials,F,F,58553000000,130525
12/9/2025,9:38:14 AM,NBIS,BLOCK,180,0.59,B,CALL,110,97.91,10620,12/12/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,24687000000,3162
12/9/2025,9:38:14 AM,IWM,SWEEP,1500,2.0,A,CALL,256,251.5496,300000,12/19/2025,WHITE,0.23,10,F,ETF,None,F,F,72296000000,2995
12/9/2025,9:38:14 AM,TROX,SWEEP,867,0.4,A,CALL,6,5.06,34680,1/16/2026,YELLOW,1.12,38,F,STOCK,Materials,T,F,608000000,663
12/9/2025,9:38:12 AM,TSLA,SWEEP,107,5.801,AA,PUT,435,441.335,62070,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:38:12 AM,NFLX,SWEEP,258,1.9,A,CALL,96,96.465,49017,12/12/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,424749000000,3753
12/9/2025,9:38:11 AM,STNE,SWEEP,200,0.651,AA,PUT,15,14.6236,13025,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4198000000,1437
12/9/2025,9:38:11 AM,ASTS,BLOCK,200,19.5,B,CALL,75,72.29,390000,5/15/2026,WHITE,1.09,156,F,STOCK,None,F,F,27130000000,236
12/9/2025,9:38:10 AM,TSLA,SWEEP,108,6.961,B,CALL,445,441.24,75179,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:38:08 AM,RIOT,SWEEP,160,1.1,A,CALL,19,14.8115,17600,2/20/2026,WHITE,0.89,73,F,STOCK,None,F,F,5554000000,1709
12/9/2025,9:38:07 AM,IREN,BLOCK,180,2.58,B,CALL,48,46.0594,46440,12/19/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,12673000000,1574
12/9/2025,9:38:06 AM,TSLA,SWEEP,102,5.257,A,CALL,450,441.29,53617,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:38:06 AM,NFLX,BLOCK,280,0.9,B,CALL,101.5,96.37,25200,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,424749000000,1360
12/9/2025,9:38:05 AM,AAPL,SWEEP,199,2.25,AA,CALL,280,279.53,44776,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:38:05 AM,WMT,BLOCK,287,0.42,B,CALL,115,0,12054,12/12/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,917445000000,3441
12/9/2025,9:38:04 AM,TSLA,SWEEP,122,9.57,BB,CALL,440,441.7,116759,12/12/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:38:01 AM,NVDA,BLOCK,200,15.8,B,CALL,190,184.33,316000,3/20/2026,WHITE,0.46,100,F,STOCK,Information Technology,F,F,4432563000000,48001
12/9/2025,9:38:00 AM,PSKY,SWEEP,1000,1.0,A,PUT,14,14.13,100000,1/16/2026,WHITE,0.6,38,F,STOCK,Communication Services,F,F,14322000000,15366
12/9/2025,9:38:00 AM,WBD,SWEEP,646,0.48,B,CALL,29,27.585,31008,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,9:38:00 AM,WBD,SWEEP,372,0.454,B,CALL,29,27.56,16891,1/16/2026,WHITE,0.27,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,9:37:59 AM,SOFI,SWEEP,1001,0.33,B,CALL,28,27.15,33033,12/12/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,33499000000,19001
12/9/2025,9:37:58 AM,NFLX,BLOCK,280,0.9,B,CALL,101.5,96.49,25200,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,424749000000,1360
12/9/2025,9:37:58 AM,TSLA,SWEEP,111,7.423,BB,CALL,445,442.04,82393,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:37:58 AM,DHI,BLOCK,349,2.2,B,CALL,155,149.92,76780,12/19/2025,WHITE,0.42,10,F,STOCK,Consumer Discretionary,F,F,46326000000,989
12/9/2025,9:37:58 AM,NVDA,SWEEP,181,3.0,A,CALL,185,184.34,54300,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:37:57 AM,SOFI,SWEEP,1000,0.33,B,CALL,28,27.1492,33000,12/12/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,33499000000,19001
12/9/2025,9:37:57 AM,TSLA,BLOCK,105,15.357,A,CALL,440,442.12,161249,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,10347
12/9/2025,9:37:56 AM,PLTR,BLOCK,300,3.05,B,PUT,180,181.35,91500,12/12/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,9:37:56 AM,TSLA,SWEEP,123,13.001,B,PUT,450,442.2,159910,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5077
12/9/2025,9:37:56 AM,META,SWEEP,303,47.8,A,CALL,670,658.035,1448340,3/20/2026,WHITE,0.37,100,F,STOCK,Communication Services,F,F,1697374000000,3492
12/9/2025,9:37:56 AM,META,SWEEP,100,5.5,A,CALL,665,658.035,55000,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,9:37:56 AM,MRNA,SWEEP,1753,0.29,A,CALL,30,28.36,50837,12/12/2025,WHITE,0.83,3,F,STOCK,Health Care,F,T,10823000000,13548
12/9/2025,9:37:55 AM,LLY,BLOCK,81,2.5,A,CALL,1050,1010.028,20250,12/12/2025,WHITE,0.39,3,F,STOCK,Health Care,F,T,955130000000,518
12/9/2025,9:37:54 AM,CVS,BLOCK,985,0.54,A,CALL,82,80.13,53190,12/12/2025,YELLOW,0.43,3,F,STOCK,Health Care,F,T,96007000000,269
12/9/2025,9:37:53 AM,ONDS,BLOCK,1000,0.85,A,CALL,10,8.925,85000,1/2/2026,MAGENTA,1.36,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,9:37:51 AM,RGTI,SWEEP,206,1.71,A,CALL,28,27.2958,35226,12/19/2025,WHITE,1.12,10,F,STOCK,Information Technology,F,F,9277000000,4892
12/9/2025,9:37:51 AM,QBTS,BLOCK,200,0.65,B,PUT,26,27.525,13000,12/12/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,9453000000,1177
12/9/2025,9:37:48 AM,MRVL,SWEEP,837,0.55,A,CALL,95,89.755,46035,12/12/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:37:48 AM,NVDA,BLOCK,258,2.84,A,CALL,190,184.3,73272,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,9:37:47 AM,RIVN,BLOCK,200,0.5,A,CALL,19,17.705,10000,12/19/2025,WHITE,0.84,10,F,STOCK,Consumer Discretionary,F,F,22005000000,18240
12/9/2025,9:37:47 AM,SPX,BLOCK,120,31.2,A,CALL,7100,0,374400,1/16/2026,WHITE,0,38,F,ETF,None,F,F,0,19922
12/9/2025,9:37:45 AM,TSLA,SWEEP,100,5.328,,CALL,450,441.6798,53276,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:37:44 AM,BMNR,BLOCK,200,0.52,B,CALL,70,35.35,10400,1/16/2026,WHITE,1.34,38,F,STOCK,Information Technology,F,F,13081000000,23831
12/9/2025,9:37:43 AM,NVDA,BLOCK,200,3.35,B,PUT,180,184.2759,67000,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,59849
12/9/2025,9:37:43 AM,META,SWEEP,101,10.37,A,CALL,700,657.8,104740,1/16/2026,WHITE,0.29,38,F,STOCK,Communication Services,F,F,1697374000000,55690
12/9/2025,9:37:42 AM,SLV,BLOCK,215,6.9,A,CALL,52,53.6486,148350,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,8305
12/9/2025,9:37:42 AM,TSLA,SWEEP,151,24.8,B,CALL,450,441.845,374485,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,9:37:41 AM,GOOG,BLOCK,100,1.91,B,CALL,320,313.6001,19100,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,9:37:38 AM,META,BLOCK,200,4.022,B,CALL,685,657.5203,80436,12/19/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1697374000000,2936
12/9/2025,9:37:38 AM,PDD,BLOCK,233,1.09,A,CALL,120,115.925,25397,12/26/2025,WHITE,0.26,17,F,STOCK,Industrials,F,F,163744000000,2529
12/9/2025,9:37:38 AM,SLV,SWEEP,500,3.414,B,CALL,52.5,53.645,170706,1/16/2026,WHITE,0.4,38,F,ETF,None,F,F,0,3438
12/9/2025,9:37:37 AM,FRSH,BLOCK,720,0.75,A,CALL,25,12.8986,54000,1/15/2027,WHITE,0.56,402,F,STOCK,Information Technology,F,F,3620000000,7351
12/9/2025,9:37:35 AM,SLV,BLOCK,400,4.1,A,CALL,55,53.64,164000,3/20/2026,WHITE,0.4,100,F,ETF,None,F,F,0,19060
12/9/2025,9:37:35 AM,IWM,BLOCK,150,8.2,A,CALL,260,251.82,123000,3/20/2026,WHITE,0.21,100,F,ETF,None,F,F,72296000000,17670
12/9/2025,9:37:35 AM,TSLA,SWEEP,309,4.047,BB,PUT,430,441.793,125065,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,9:37:35 AM,TSLA,SWEEP,101,5.334,AA,CALL,450,441.793,53870,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:37:33 AM,INTC,BLOCK,300,0.34,B,CALL,46,40.3999,10200,12/19/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,197815000000,9348
12/9/2025,9:37:31 AM,QBTS,BLOCK,200,0.66,B,PUT,26,27.51,13200,12/12/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,9453000000,1177
12/9/2025,9:37:31 AM,AAPL,SWEEP,311,2.199,BB,CALL,280,279.248,68404,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:37:30 AM,NVDA,SWEEP,184,1.123,AA,CALL,190,184.075,20668,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:37:30 AM,ONDS,SWEEP,2000,0.45,B,CALL,14,8.8586,90000,1/16/2026,WHITE,1.45,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,9:37:28 AM,BMNR,BLOCK,199,0.52,B,CALL,70,35.27,10348,1/16/2026,WHITE,1.34,38,F,STOCK,Information Technology,F,F,13081000000,23831
12/9/2025,9:37:28 AM,AMZN,BLOCK,206,1.679,BB,CALL,230,226.81,34596,12/12/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,9:37:27 AM,TSLA,SWEEP,150,24.6,A,CALL,450,441.4527,369000,1/16/2026,WHITE,0.49,38,F,STOCK,Consumer Discretionary,F,F,1513247000000,30474
12/9/2025,9:37:24 AM,JOBY,SWEEP,225,0.6,A,CALL,16,15.345,13500,12/19/2025,WHITE,0.86,10,F,STOCK,Industrials,F,F,13913000000,6772
12/9/2025,9:37:23 AM,TSLA,BLOCK,100,6.98,B,PUT,425,441.5126,69800,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,7028
12/9/2025,9:37:23 AM,CRCL,SWEEP,345,2.94,B,PUT,80,82.382,101430,12/19/2025,WHITE,0.76,10,F,STOCK,Financials,F,F,20161000000,3603
12/9/2025,9:37:22 AM,AAPL,SWEEP,338,0.62,B,CALL,285,279.33,20962,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:37:19 AM,YETI,BLOCK,1021,4.0,B,CALL,40,43.035,408400,1/16/2026,YELLOW,0.38,38,F,STOCK,Consumer Discretionary,F,F,3373000000,638
12/9/2025,9:37:17 AM,NVDA,BLOCK,200,3.75,A,PUT,185,184.0288,75000,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:37:16 AM,JPM,SWEEP,139,1.698,BB,CALL,320,315.93,23597,12/12/2025,WHITE,0.29,3,F,STOCK,Financials,F,T,857621000000,3260
12/9/2025,9:37:16 AM,MRVL,BLOCK,250,0.44,A,CALL,95,89.185,11000,12/12/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:37:15 AM,TSLA,SWEEP,259,0.84,B,CALL,475,441.23,21758,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,9:37:14 AM,MRVL,SWEEP,172,0.75,A,PUT,85,89.155,12900,12/12/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,83885000000,2028
12/9/2025,9:37:13 AM,NVTS,BLOCK,360,0.45,,CALL,10,9.3768,16200,12/19/2025,WHITE,1.12,10,F,STOCK,Information Technology,F,F,2185000000,6174
12/9/2025,9:37:13 AM,TSLA,SWEEP,108,5.879,A,PUT,435,441.27,63491,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:37:12 AM,TSLA,SWEEP,105,2.58,AA,CALL,460,441.2769,27091,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,9:37:06 AM,PDD,BLOCK,199,1.12,A,CALL,120,115.9189,22288,12/26/2025,WHITE,0.26,17,F,STOCK,Industrials,F,F,163744000000,2529
12/9/2025,9:37:06 AM,FCX,BLOCK,199,0.59,B,CALL,55,44.06,11741,3/20/2026,WHITE,0.36,100,F,STOCK,Materials,F,F,64904000000,13273
12/9/2025,9:37:06 AM,TSLA,SWEEP,218,5.1,A,CALL,450,440.9851,111178,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:37:06 AM,SPXW,BLOCK,100,30.098,A,PUT,6850,0,300980,12/10/2025,WHITE,0,1,F,ETF,None,F,T,0,2738
12/9/2025,9:37:05 AM,CWH,SWEEP,175,0.75,A,CALL,10,10.4612,13125,12/19/2025,YELLOW,0.72,10,F,STOCK,Consumer Discretionary,F,F,1103000000,45
12/9/2025,9:37:04 AM,TSLA,SWEEP,118,7.0,B,CALL,445,440.985,82600,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:37:04 AM,BIDU,SWEEP,150,7.0,A,CALL,120,125.55,105000,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,43408000000,6119
12/9/2025,9:37:03 AM,RIVN,SWEEP,200,0.563,B,CALL,18,17.725,11255,12/12/2025,WHITE,1.07,3,F,STOCK,Consumer Discretionary,F,T,22005000000,14730
12/9/2025,9:37:03 AM,APLD,SWEEP,580,7.0,B,CALL,33,32.09,406000,3/20/2026,WHITE,1.1,100,F,STOCK,None,F,F,8696000000,2141
12/9/2025,9:37:03 AM,SLV,BLOCK,150,6.85,B,CALL,52,53.6186,102750,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,8305
12/9/2025,9:37:02 AM,SMCI,BLOCK,300,0.93,B,CALL,35,34.8299,27900,12/12/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,9:37:00 AM,CIFR,SWEEP,180,1.38,B,CALL,20,19.465,24840,12/19/2025,WHITE,1.25,10,F,STOCK,Information Technology,F,F,7617000000,24739
12/9/2025,9:37:00 AM,APLD,BLOCK,250,7.0,B,CALL,33,32.1112,175000,3/20/2026,WHITE,1.09,100,F,STOCK,None,F,F,8696000000,2141
12/9/2025,9:36:59 AM,AAPL,SWEEP,166,0.608,A,CALL,285,279.09,10091,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:36:59 AM,AAPL,BLOCK,254,10.4,A,CALL,310,279.09,264160,6/18/2026,WHITE,0.25,190,F,STOCK,Information Technology,F,F,4119351000000,8974
12/9/2025,9:36:58 AM,SOFI,SWEEP,1000,0.34,B,CALL,28,27.1414,34000,12/12/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,33499000000,19001
12/9/2025,9:36:56 AM,QQQ,BLOCK,500,8.785,B,CALL,623,622.575,439233,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,3411
12/9/2025,9:36:56 AM,ONDS,BLOCK,1000,0.85,B,CALL,10,8.885,85000,1/2/2026,WHITE,1.38,24,F,STOCK,Communication Services,F,F,3341000000,1356
12/9/2025,9:36:54 AM,SLV,SWEEP,381,3.65,A,PUT,50.5,53.6166,139065,5/15/2026,YELLOW,0.39,156,F,ETF,None,F,F,0,0
12/9/2025,9:36:52 AM,SRPT,BLOCK,400,1.0,A,PUT,10,22.4469,40000,6/18/2026,WHITE,1.16,190,F,STOCK,Health Care,F,F,2332000000,1068
12/9/2025,9:36:51 AM,TSLA,BLOCK,131,3.65,A,CALL,455,441.0845,47815,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6517
12/9/2025,9:36:51 AM,TSLA,SWEEP,101,2.55,B,CALL,460,441.0845,25756,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,9:36:49 AM,GS,SWEEP,75,10.0,B,CALL,875,872.1306,75000,12/12/2025,WHITE,0.36,3,F,STOCK,Financials,F,T,256306000000,517
12/9/2025,9:36:49 AM,WBD,SWEEP,1246,0.43,B,CALL,29,27.5886,53578,1/16/2026,WHITE,0.26,38,F,STOCK,Communication Services,F,F,64625000000,6650
12/9/2025,9:36:49 AM,JPM,BLOCK,148,1.84,B,CALL,320,316.63,27232,12/12/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,857621000000,3260
12/9/2025,9:36:47 AM,MRNA,SWEEP,747,0.26,A,CALL,30,28.197,19422,12/12/2025,WHITE,0.84,3,F,STOCK,Health Care,F,T,10823000000,13548
12/9/2025,9:36:47 AM,SPY,SWEEP,500,6.858,,CALL,684,683.63,342891,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:36:43 AM,META,BLOCK,100,7.35,A,CALL,660,657.19,73500,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,9:36:43 AM,SPCE,SWEEP,1109,3.05,B,PUT,5,3.805,338245,1/15/2027,WHITE,1.54,402,F,STOCK,Industrials,T,F,248000000,10591
12/9/2025,9:36:40 AM,JNJ,BLOCK,200,7.5,,CALL,200,204.315,150000,1/16/2026,WHITE,0.19,38,F,STOCK,Health Care,F,F,486508000000,8718
12/9/2025,9:36:39 AM,NBIS,BLOCK,200,2.9,,CALL,101,98.15,58000,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,24687000000,672
12/9/2025,9:36:38 AM,TSLL,BLOCK,2740,6.5,A,CALL,29.7,19.3514,1781000,1/15/2027,WHITE,1.15,402,F,ETF,None,F,F,0,4640
12/9/2025,9:36:38 AM,CWH,BLOCK,181,0.6,,CALL,10,10.36,10860,12/19/2025,YELLOW,0.59,10,F,STOCK,Consumer Discretionary,F,F,1103000000,45
12/9/2025,9:36:38 AM,PDD,BLOCK,201,1.07,AA,CALL,120,115.8246,21509,12/26/2025,WHITE,0.26,17,F,STOCK,Industrials,F,F,163744000000,2529
12/9/2025,9:36:37 AM,SLV,BLOCK,647,6.05,B,CALL,54,53.635,391435,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,1308
12/9/2025,9:36:33 AM,NOK,SWEEP,909,0.27,B,CALL,6,6.2186,24543,12/19/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,33845000000,25818
12/9/2025,9:36:32 AM,SLM,BLOCK,221,4.6,A,PUT,30,25.42,101660,1/16/2026,WHITE,0.32,38,F,STOCK,Financials,T,F,6225000000,3712
12/9/2025,9:36:32 AM,SLV,BLOCK,500,3.42,B,CALL,52.5,53.64,171000,1/16/2026,WHITE,0.4,38,F,ETF,None,F,F,0,3438
12/9/2025,9:36:31 AM,AAPL,SWEEP,345,2.2,AA,CALL,280,279.1901,75887,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:36:30 AM,TSLA,BLOCK,121,3.118,A,PUT,425,440.65,37733,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,9:36:30 AM,INTC,BLOCK,200,0.72,B,CALL,41,40.405,14400,12/12/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,9:36:29 AM,AAPL,SWEEP,913,0.59,A,CALL,285,279.2695,53852,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:36:29 AM,SPCE,SWEEP,2572,3.068,B,PUT,5,3.7576,789185,1/15/2027,WHITE,1.54,402,F,STOCK,Industrials,T,F,248000000,10591
12/9/2025,9:36:29 AM,NVDA,SWEEP,463,1.066,A,CALL,190,184.05,49347,12/12/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:36:26 AM,AVGO,BLOCK,105,3.2,A,CALL,450,398.15,33600,12/19/2025,WHITE,0.67,10,T,STOCK,Information Technology,F,F,1842855000000,4810
12/9/2025,9:36:26 AM,MRVL,SWEEP,235,0.53,A,CALL,95,89.66,12455,12/12/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:36:25 AM,TSLA,SWEEP,111,9.392,A,CALL,440,440.585,104246,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:36:24 AM,NVDA,SWEEP,201,3.8,A,PUT,185,183.8235,76380,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:36:22 AM,TSLA,SWEEP,115,9.547,BB,CALL,440,440.7055,109795,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:36:21 AM,TSLA,SWEEP,120,9.627,AA,CALL,440,441.1772,115524,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:36:20 AM,TSLA,BLOCK,212,9.6,A,CALL,440,441.25,203518,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:36:18 AM,TSLA,BLOCK,100,10.45,A,CALL,450,441.555,104500,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:36:18 AM,TSLA,SWEEP,108,9.567,AA,CALL,440,441.555,103325,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:36:18 AM,TSLA,BLOCK,173,7.099,A,CALL,445,441.5958,122818,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:36:16 AM,AMD,BLOCK,250,3.85,,PUT,190,219.67,96250,1/16/2026,WHITE,0.54,38,F,STOCK,Information Technology,F,F,354864000000,5627
12/9/2025,9:36:15 AM,TSLA,BLOCK,100,13.77,B,CALL,460,441.1374,137700,1/2/2026,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,11926
12/9/2025,9:36:13 AM,SPY,SWEEP,125,12.69,A,CALL,685,683.72,158625,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,14600
12/9/2025,9:36:13 AM,GOOGL,BLOCK,101,3.25,BB,PUT,310,312.7105,32822,12/12/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3876765000000,4418
12/9/2025,9:36:13 AM,INTC,BLOCK,200,0.75,A,CALL,41,40.42,15000,12/12/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,9:36:12 AM,MRVL,SWEEP,328,3.4,B,CALL,90,89.6,111520,12/19/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,83885000000,12848
12/9/2025,9:36:11 AM,SLV,BLOCK,200,6.85,B,CALL,52,53.6214,137000,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,8305
12/9/2025,9:36:10 AM,WMT,BLOCK,425,0.86,A,CALL,120,0,36550,1/16/2026,WHITE,0,38,F,STOCK,Consumer Discretionary,F,F,917445000000,13325
12/9/2025,9:36:08 AM,TSLA,BLOCK,305,6.001,B,PUT,435,440.41,183020,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:36:05 AM,CRWV,BLOCK,200,3.6,B,CALL,85,85.0199,72000,12/12/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,34119000000,3814
12/9/2025,9:36:04 AM,CDE,BLOCK,200,3.5,B,CALL,15,15.6199,70000,5/15/2026,WHITE,0.78,156,F,STOCK,Materials,F,F,10185000000,3412
12/9/2025,9:36:02 AM,TSLA,SWEEP,103,3.8,B,CALL,475,440.5692,39140,12/19/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,7448
12/9/2025,9:36:02 AM,TSLA,SWEEP,111,9.422,BB,CALL,440,440.5692,104588,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:36:02 AM,SOFI,BLOCK,179,4.7,A,PUT,30,27.205,84130,2/20/2026,WHITE,0.64,73,F,STOCK,Financials,F,F,33499000000,2586
12/9/2025,9:36:00 AM,WVE,SWEEP,195,2.989,BB,CALL,20,19.8462,58280,1/16/2026,WHITE,1.19,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,9:36:00 AM,GOOGL,BLOCK,120,2.48,B,PUT,280,312.43,29760,1/16/2026,WHITE,0.34,38,F,STOCK,Communication Services,F,F,3876765000000,6350
12/9/2025,9:35:58 AM,GM,BLOCK,300,17.2,A,CALL,60,76.88,516000,1/2/2026,YELLOW,0.61,24,F,STOCK,Consumer Discretionary,F,F,70944000000,0
12/9/2025,9:35:58 AM,TSLA,SWEEP,216,1.267,A,CALL,470,441.1,27371,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,20612
12/9/2025,9:35:56 AM,GOOGL,BLOCK,845,0.36,B,CALL,330,312.43,30420,12/12/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3876765000000,15021
12/9/2025,9:35:56 AM,JOBY,BLOCK,200,0.55,,CALL,15.5,15.4072,11000,12/12/2025,WHITE,1.06,3,F,STOCK,Industrials,F,T,13913000000,1353
12/9/2025,9:35:55 AM,TSLA,SWEEP,125,9.634,A,CALL,440,441.14,120431,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:35:55 AM,TSLA,SWEEP,101,10.51,B,CALL,450,441.14,106150,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:35:54 AM,JNJ,BLOCK,200,2.65,A,PUT,200,204.45,53000,1/16/2026,WHITE,0.18,38,F,STOCK,Health Care,F,F,486508000000,3098
12/9/2025,9:35:54 AM,TSLA,SWEEP,338,9.65,B,CALL,440,441.48,326179,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:35:53 AM,BA,BLOCK,220,2.99,B,CALL,210,206.7,65780,12/19/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,153455000000,8015
12/9/2025,9:35:52 AM,PG,SWEEP,159,4.0,A,CALL,140,139.84,63600,1/16/2026,WHITE,0.23,38,F,STOCK,Consumer Staples,F,F,335204000000,2365
12/9/2025,9:35:52 AM,ONDS,SWEEP,2000,0.45,,CALL,14,8.865,90005,1/16/2026,WHITE,1.45,38,F,STOCK,Communication Services,F,F,3341000000,34534
12/9/2025,9:35:52 AM,GOOG,BLOCK,100,55.606,A,CALL,280,313.4792,556060,6/18/2026,WHITE,0.4,190,F,STOCK,Communication Services,F,F,3886660000000,3622
12/9/2025,9:35:52 AM,SPY,SWEEP,200,5.18,AA,CALL,683,683.705,103605,12/12/2025,WHITE,0.19,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,9:35:51 AM,TSLA,SWEEP,101,9.52,AA,CALL,440,441.53,96149,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:35:49 AM,SPY,SWEEP,100,11.542,A,PUT,650,683.7,115424,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,16280
12/9/2025,9:35:48 AM,TSLA,SWEEP,329,5.198,A,CALL,450,441.3701,171026,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:35:47 AM,TSLA,SWEEP,197,5.171,AA,CALL,450,441.3701,101868,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:35:47 AM,TSLA,SWEEP,100,10.45,A,CALL,450,441.195,104500,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:35:47 AM,QQQ,BLOCK,200,7.41,B,PUT,621,622.7545,148200,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2677
12/9/2025,9:35:45 AM,TSLA,SWEEP,102,2.519,BB,CALL,460,441.425,25698,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10737
12/9/2025,9:35:45 AM,TSLA,SWEEP,118,5.012,AA,CALL,450,441.34,59137,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:35:45 AM,DECK,SWEEP,1670,2.0,A,CALL,100,100.235,334000,12/12/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,14530000000,1921
12/9/2025,9:35:45 AM,NVDA,SWEEP,152,2.954,AA,CALL,185,184.36,44894,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:35:45 AM,MRVL,BLOCK,272,0.6,A,CALL,95,89.914,16320,12/12/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:35:45 AM,META,SWEEP,114,5.627,A,PUT,650,657.16,64148,12/12/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:35:43 AM,NVDA,SWEEP,466,2.9,AA,CALL,185,184.34,135162,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:35:43 AM,META,BLOCK,150,20.6,B,PUT,650,657.3093,309000,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,1697374000000,6761
12/9/2025,9:35:42 AM,AMZN,BLOCK,200,3.65,A,CALL,225,226.17,73000,12/12/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,2650
12/9/2025,9:35:40 AM,GOOG,BLOCK,100,2.15,B,PUT,300,313.51,21500,12/19/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3886660000000,4676
12/9/2025,9:35:40 AM,TSLA,BLOCK,100,7.07,A,PUT,405,440.57,70700,1/2/2026,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,1822
12/9/2025,9:35:39 AM,AG,BLOCK,250,3.92,A,CALL,12,14.5882,98000,4/17/2026,WHITE,0.75,128,F,STOCK,Materials,F,F,7397000000,6418
12/9/2025,9:35:38 AM,TSLA,BLOCK,150,4.51,A,CALL,470,440.24,67650,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,9186
12/9/2025,9:35:38 AM,SLV,SWEEP,200,6.6,B,CALL,52.5,53.6,132000,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,5643
12/9/2025,9:35:37 AM,NVDA,BLOCK,207,3.65,B,PUT,185,184.195,75555,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:35:33 AM,MRVL,SWEEP,175,1.397,B,PUT,88,89.87,24442,12/12/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,83885000000,3108
12/9/2025,9:35:32 AM,AMD,SWEEP,331,3.101,B,CALL,225,219.71,102632,12/12/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354864000000,10285
12/9/2025,9:35:32 AM,HL,BLOCK,200,3.3,B,CALL,17,16.3,66000,6/18/2026,WHITE,0.75,190,F,STOCK,Materials,F,F,11371000000,967
12/9/2025,9:35:30 AM,CVS,SWEEP,300,0.55,A,CALL,82,80.33,16500,12/12/2025,YELLOW,0.41,3,F,STOCK,Health Care,F,T,96007000000,269
12/9/2025,9:35:30 AM,NVDA,BLOCK,250,2.02,,PUT,175,184.0535,50500,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4432563000000,38656
12/9/2025,9:35:26 AM,NVDA,BLOCK,180,5.7,B,CALL,180,183.91,102600,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,9:35:25 AM,TE,SWEEP,250,0.961,A,CALL,7,6.4761,24016,1/16/2026,WHITE,1.39,38,F,STOCK,Industrials,F,F,1238000000,4557
12/9/2025,9:35:25 AM,AAPL,BLOCK,170,1.1,A,PUT,275,278.88,18700,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4119351000000,6931
12/9/2025,9:35:23 AM,APLD,BLOCK,543,7.2,B,CALL,33,32.416,390960,3/20/2026,WHITE,1.1,100,F,STOCK,None,F,F,8696000000,2141
12/9/2025,9:35:22 AM,QQQ,SWEEP,926,8.5,B,PUT,623,622.376,787120,12/19/2025,WHITE,0.2,10,F,ETF,None,F,F,406030000000,4495
12/9/2025,9:35:22 AM,DIA,BLOCK,200,9.02,B,CALL,475,479.47,180400,12/31/2025,WHITE,0.13,22,F,ETF,None,F,F,41711000000,669
12/9/2025,9:35:22 AM,SPY,SWEEP,1000,6.722,BB,PUT,682,683.4758,672175,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,4636
12/9/2025,9:35:21 AM,NVDA,SWEEP,404,0.33,B,CALL,195,183.7793,13312,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,9:35:21 AM,NVDA,SWEEP,320,2.737,BB,CALL,185,183.7793,87579,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:35:21 AM,NVDA,BLOCK,200,30.75,B,CALL,200,183.7793,615000,12/18/2026,WHITE,0.47,374,F,STOCK,Information Technology,F,F,4432563000000,21888
12/9/2025,9:35:19 AM,TSLA,SWEEP,104,11.369,A,CALL,435,439.76,118234,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,9:35:18 AM,MRVL,SWEEP,155,1.786,B,PUT,89,89.905,27678,12/12/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,83885000000,576
12/9/2025,9:35:18 AM,TSLA,BLOCK,320,11.7,A,CALL,445,439.76,374400,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,5650
12/9/2025,9:35:18 AM,TSLA,SWEEP,212,2.25,B,PUT,420,439.76,47701,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,9:35:17 AM,SOFI,SWEEP,1438,0.29,B,CALL,30,27.1899,41702,12/19/2025,WHITE,0.64,10,F,STOCK,Financials,F,F,33499000000,38250
12/9/2025,9:35:16 AM,SLV,SWEEP,519,5.85,A,CALL,53,53.635,303613,5/15/2026,WHITE,0.38,156,F,ETF,None,F,F,0,2930
12/9/2025,9:35:16 AM,TSLA,SWEEP,159,9.506,B,CALL,450,439.77,151140,12/19/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:35:15 AM,CDE,BLOCK,490,1.28,B,CALL,20,15.67,62720,3/20/2026,WHITE,0.79,100,F,STOCK,Materials,F,F,10185000000,9714
12/9/2025,9:35:15 AM,AR,SWEEP,346,0.75,B,CALL,40,37.08,25950,1/16/2026,WHITE,0.37,38,F,STOCK,Energy,F,F,11337000000,9256
12/9/2025,9:35:15 AM,TSLA,SWEEP,110,10.994,AA,CALL,435,439.64,120929,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,9:35:13 AM,TSLA,SWEEP,100,6.129,AA,CALL,445,439.3,61285,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:35:11 AM,TSLA,SWEEP,104,8.204,AA,CALL,440,439.0134,85325,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:35:11 AM,MRVL,BLOCK,283,0.65,,CALL,95,89.89,18395,12/12/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:35:10 AM,KDK,SWEEP,789,0.501,AA,CALL,10,7.115,39492,6/18/2026,WHITE,0.62,190,F,STOCK,None,F,F,1090000000,10992
12/9/2025,9:35:09 AM,EWZ,BLOCK,4500,0.58,B,PUT,31,32.24,261002,12/19/2025,WHITE,0.52,10,F,ETF,None,F,F,6385000000,24831
12/9/2025,9:35:06 AM,SLM,BLOCK,256,4.7,,PUT,30,25.36,120320,1/16/2026,WHITE,0.36,38,F,STOCK,Financials,T,F,6225000000,3712
12/9/2025,9:35:05 AM,DYN,BLOCK,500,1.2,B,PUT,21,20.2372,60000,12/19/2025,YELLOW,0.57,10,F,STOCK,Health Care,F,F,2896000000,222
12/9/2025,9:35:05 AM,QQQ,BLOCK,450,4.23,B,PUT,540,622.14,190350,2/20/2026,WHITE,0.28,73,F,ETF,None,F,F,406030000000,6360
12/9/2025,9:35:05 AM,JNJ,BLOCK,200,7.65,B,CALL,200,204.32,153000,1/16/2026,WHITE,0.2,38,F,STOCK,Health Care,F,F,486508000000,8718
12/9/2025,9:35:04 AM,TSLA,SWEEP,101,9.3,B,PUT,440,438.38,93935,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9473
12/9/2025,9:35:03 AM,AAPL,SWEEP,254,0.55,A,CALL,285,278.79,13968,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:35:03 AM,TSLA,BLOCK,100,23.33,A,CALL,490,438.64,233300,2/20/2026,WHITE,0.53,73,F,STOCK,Consumer Discretionary,F,F,1513247000000,1289
12/9/2025,9:35:02 AM,GM,SWEEP,321,0.51,A,CALL,78,76.71,16370,12/12/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,70944000000,533
12/9/2025,9:35:02 AM,SLV,BLOCK,200,6.4,A,CALL,53,53.605,128000,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,8707
12/9/2025,9:35:01 AM,ASTS,BLOCK,200,29.19,A,CALL,80,72.81,583800,1/15/2027,WHITE,1.05,402,F,STOCK,None,F,F,27130000000,1316
12/9/2025,9:35:01 AM,TSLA,SWEEP,116,8.006,B,CALL,440,438.43,92875,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:35:01 AM,INTC,SWEEP,3629,0.15,A,PUT,35,40.18,54435,12/19/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,197815000000,34225
12/9/2025,9:35:00 AM,SPOT,BLOCK,100,21.0,A,CALL,600,582.5,210000,1/16/2026,WHITE,0.37,38,F,STOCK,Industrials,F,F,116315000000,2122
12/9/2025,9:35:00 AM,ORCL,BLOCK,182,5.25,B,CALL,260,220.338,95550,1/16/2026,WHITE,0.61,38,T,STOCK,Information Technology,F,F,620275000000,5437
12/9/2025,9:34:59 AM,UNH,BLOCK,100,2.35,B,CALL,330,324.8144,23500,12/12/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,299751000000,2305
12/9/2025,9:34:57 AM,INTC,SWEEP,1171,0.15,A,PUT,35,40.13,17565,12/19/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,197815000000,34225
12/9/2025,9:34:57 AM,ORCL,SWEEP,396,5.3,B,CALL,260,220.4451,209880,1/16/2026,WHITE,0.61,38,T,STOCK,Information Technology,F,F,620275000000,5437
12/9/2025,9:34:56 AM,PBR,SWEEP,350,1.55,A,CALL,12,12.135,54250,1/15/2027,WHITE,0.35,402,F,STOCK,Energy,F,F,78170000000,10004
12/9/2025,9:34:55 AM,BRK.B,BLOCK,102,0.98,AA,CALL,505,498.38,10000,12/12/2025,WHITE,0.18,3,F,STOCK,Financials,F,T,1088030000000,2023
12/9/2025,9:34:55 AM,EXK,BLOCK,400,1.6,A,CALL,10,8.59,64000,5/15/2026,WHITE,0.92,156,F,STOCK,Materials,F,F,2550000000,17007
12/9/2025,9:34:54 AM,BRZE,SWEEP,400,1.0,A,PUT,27.5,30.475,40000,12/19/2025,WHITE,1.14,10,T,STOCK,Information Technology,F,F,3371000000,3985
12/9/2025,9:34:54 AM,TSLA,SWEEP,106,5.0,B,PUT,430,438.2487,53000,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,9:34:53 AM,PBR,SWEEP,500,1.55,A,CALL,12,12.135,77500,1/15/2027,WHITE,0.35,402,F,STOCK,Energy,F,F,78170000000,10004
12/9/2025,9:34:51 AM,NEE,SWEEP,182,1.13,A,CALL,85,80.97,20565,1/16/2026,WHITE,0.25,38,F,STOCK,Utilities,F,F,173127000000,10223
12/9/2025,9:34:50 AM,NVDA,BLOCK,200,5.65,A,PUT,185,184.0199,113000,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:34:50 AM,NVDA,SWEEP,200,1.89,B,CALL,210,183.9899,37800,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,52360
12/9/2025,9:34:49 AM,TSLA,BLOCK,125,3.25,A,CALL,475,438.28,40625,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,7448
12/9/2025,9:34:48 AM,HON,BLOCK,250,0.6,B,CALL,210,192.35,15000,1/16/2026,WHITE,0.21,38,F,STOCK,Consumer Discretionary,F,F,121472000000,11987
12/9/2025,9:34:48 AM,JNJ,BLOCK,200,2.68,B,PUT,200,204.21,53600,1/16/2026,WHITE,0.17,38,F,STOCK,Health Care,F,F,486508000000,3098
12/9/2025,9:34:47 AM,ORCL,BLOCK,350,5.3,B,CALL,260,220.5501,185500,1/16/2026,WHITE,0.61,38,T,STOCK,Information Technology,F,F,620275000000,5437
12/9/2025,9:34:47 AM,IREN,BLOCK,150,0.75,B,CALL,60,46.8939,11250,12/26/2025,WHITE,1.01,17,F,STOCK,Information Technology,F,F,12673000000,1373
12/9/2025,9:34:46 AM,TOL,BLOCK,200,5.4,B,PUT,100,130.5199,108000,1/15/2027,WHITE,0.36,402,F,STOCK,Consumer Discretionary,F,F,13391000000,301
12/9/2025,9:34:46 AM,TSLA,BLOCK,100,14.8,B,PUT,440,437.905,148000,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,6958
12/9/2025,9:34:45 AM,GOOGL,SWEEP,150,1.422,B,CALL,330,312.4088,21330,12/19/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3876765000000,16081
12/9/2025,9:34:45 AM,MSFT,BLOCK,100,1.336,B,CALL,500,489.75,13360,12/12/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3591027000000,7713
12/9/2025,9:34:44 AM,AAPL,SWEEP,204,2.063,A,CALL,280,278.9485,42076,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:34:43 AM,AMZN,SWEEP,186,1.299,BB,CALL,230,225.85,24154,12/12/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,12534
12/9/2025,9:34:42 AM,MSTR,BLOCK,225,1.75,B,PUT,170,182.44,39377,12/12/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,51433000000,5614
12/9/2025,9:34:40 AM,SPXW,BLOCK,75,15.739,BB,PUT,6850,0,118044,12/9/2025,WHITE,0,1,F,ETF,None,F,T,0,1463
12/9/2025,9:34:39 AM,MSTR,BLOCK,200,3.0,A,CALL,190,182.685,60000,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,30697
12/9/2025,9:34:39 AM,META,BLOCK,100,1.43,B,PUT,630,656.0594,14300,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,1697374000000,2023
12/9/2025,9:34:39 AM,NVDA,SWEEP,770,0.27,AA,PUT,170,183.875,20780,12/12/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4432563000000,28195
12/9/2025,9:34:38 AM,NVDA,SWEEP,950,2.666,B,CALL,205,183.89,253260,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,53732
12/9/2025,9:34:37 AM,PLAB,BLOCK,450,2.9,A,CALL,25,25.482,130500,1/16/2026,WHITE,0.81,38,T,STOCK,Information Technology,F,F,1424000000,4883
12/9/2025,9:34:35 AM,TSLA,BLOCK,102,7.25,B,PUT,435,437.2,73950,12/12/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:34:35 AM,NFLX,SWEEP,465,1.5,B,CALL,97,96.75,69750,12/12/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,9:34:35 AM,TSLA,BLOCK,101,1.17,B,PUT,410,437.2,11817,12/12/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6063
12/9/2025,9:34:35 AM,HL,BLOCK,250,1.07,B,CALL,16,16.37,26750,12/19/2025,WHITE,0.81,10,F,STOCK,Materials,F,F,11371000000,4940
12/9/2025,9:34:34 AM,NVDA,SWEEP,181,1.05,B,CALL,190,183.875,19006,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:34:34 AM,AVGO,BLOCK,100,1.5,B,CALL,450,397.052,15000,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,2120
12/9/2025,9:34:33 AM,PEP,BLOCK,224,1.291,A,CALL,148,147.25,28918,12/12/2025,WHITE,0.31,3,F,STOCK,Consumer Staples,F,T,198291000000,801
12/9/2025,9:34:33 AM,LIF,SWEEP,197,1.058,AA,CALL,80,72.98,20844,12/19/2025,WHITE,0.69,10,F,STOCK,Information Technology,F,F,6115000000,2352
12/9/2025,9:34:33 AM,AG,BLOCK,400,2.46,B,CALL,15,14.6513,98400,4/17/2026,WHITE,0.74,128,F,STOCK,Materials,F,F,7397000000,17375
12/9/2025,9:34:32 AM,QQQ,BLOCK,200,7.78,A,PUT,621,622.0102,155600,12/19/2025,WHITE,0.21,10,F,ETF,None,F,F,406030000000,2677
12/9/2025,9:34:30 AM,ALAB,BLOCK,500,2.3,A,PUT,155,168.975,115000,12/12/2025,YELLOW,1.24,3,F,STOCK,Information Technology,F,T,27232000000,237
12/9/2025,9:34:30 AM,INTC,SWEEP,450,1.65,B,PUT,40,40.23,74250,12/26/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,197815000000,2708
12/9/2025,9:34:30 AM,META,SWEEP,103,10.301,AA,PUT,660,656.3525,106097,12/12/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1697374000000,2928
12/9/2025,9:34:29 AM,ORCL,BLOCK,200,25.6,A,CALL,200,220.4,512000,1/2/2026,WHITE,0.59,24,T,STOCK,Information Technology,F,F,620275000000,705
12/9/2025,9:34:29 AM,MRNA,SWEEP,300,1.6,A,CALL,30,27.99,48000,1/16/2026,WHITE,0.66,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,9:34:28 AM,NFLX,SWEEP,233,2.8,B,CALL,97.5,96.7,65240,12/26/2025,WHITE,0.37,17,F,STOCK,Communication Services,F,F,424749000000,318
12/9/2025,9:34:28 AM,PLAB,BLOCK,418,2.8,B,CALL,25,25.54,117040,1/16/2026,WHITE,0.77,38,T,STOCK,Information Technology,F,F,1424000000,4883
12/9/2025,9:34:28 AM,NFLX,BLOCK,181,1.18,B,CALL,98,96.715,21359,12/12/2025,WHITE,0.49,3,F,STOCK,Communication Services,F,T,424749000000,4355
12/9/2025,9:34:28 AM,NVDA,SWEEP,205,17.9,B,CALL,185,183.9299,366950,3/20/2026,WHITE,0.46,100,F,STOCK,Information Technology,F,F,4432563000000,28588
12/9/2025,9:34:25 AM,IBIT,BLOCK,1500,1.11,B,CALL,57,51.2684,166500,1/16/2026,WHITE,0.45,38,F,ETF,None,F,F,0,10090
12/9/2025,9:34:25 AM,CVS,SWEEP,227,1.567,A,PUT,80,80.05,35571,12/19/2025,WHITE,0.3,10,F,STOCK,Health Care,F,F,96007000000,830
12/9/2025,9:34:24 AM,CVS,SWEEP,172,1.703,A,CALL,80,80.05,29296,12/19/2025,WHITE,0.32,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,9:34:24 AM,IBIT,BLOCK,1500,2.88,A,CALL,52,51.2845,432000,1/16/2026,WHITE,0.48,38,F,ETF,None,F,F,0,13205
12/9/2025,9:34:23 AM,CVS,SWEEP,209,1.733,B,CALL,80,80.02,36216,12/19/2025,WHITE,0.33,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,9:34:23 AM,CVS,SWEEP,218,1.587,A,PUT,80,80.02,34594,12/19/2025,WHITE,0.3,10,F,STOCK,Health Care,F,F,96007000000,830
12/9/2025,9:34:22 AM,SLV,BLOCK,166,6.85,A,PUT,55,53.6,113710,6/30/2026,YELLOW,0.41,202,F,ETF,None,F,F,0,134
12/9/2025,9:34:20 AM,APP,SWEEP,100,6.2,A,CALL,720,694.808,62000,12/12/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,233844000000,419
12/9/2025,9:34:20 AM,NVDA,SWEEP,175,0.7,B,CALL,225,184.0428,12250,1/16/2026,WHITE,0.4,38,F,STOCK,Information Technology,F,F,4432563000000,30000
12/9/2025,9:34:18 AM,CVS,SWEEP,254,1.776,A,CALL,80,80.105,45111,12/19/2025,WHITE,0.33,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,9:34:18 AM,CVS,SWEEP,304,1.546,A,PUT,80,80.105,46999,12/19/2025,WHITE,0.3,10,F,STOCK,Health Care,F,F,96007000000,830
12/9/2025,9:34:16 AM,SLM,SWEEP,180,4.6,B,PUT,30,25.509,82803,1/16/2026,WHITE,0.38,38,F,STOCK,Financials,T,F,6225000000,3712
12/9/2025,9:34:15 AM,ONDS,SWEEP,395,0.35,A,CALL,9.5,8.8786,13825,12/12/2025,WHITE,1.84,3,F,STOCK,Communication Services,F,T,3341000000,6500
12/9/2025,9:34:14 AM,AAPL,SWEEP,263,2.16,BB,CALL,280,279.1901,56806,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:34:13 AM,META,SWEEP,121,6.999,BB,CALL,660,655.71,84690,12/12/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1697374000000,2527
12/9/2025,9:34:13 AM,META,SWEEP,124,4.995,BB,CALL,665,656.26,61935,12/12/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1697374000000,3311
12/9/2025,9:34:13 AM,AAPL,SWEEP,400,0.582,AA,CALL,285,279.2,23272,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:34:11 AM,MU,SWEEP,174,7.605,A,CALL,245,246.7378,132335,12/12/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,266665000000,2805
12/9/2025,9:34:10 AM,NVO,BLOCK,150,1.12,A,CALL,50,46.28,16800,1/16/2026,WHITE,0.41,38,F,STOCK,Health Care,F,F,213694000000,21448
12/9/2025,9:34:09 AM,KODK,BLOCK,250,0.45,A,CALL,10,9.675,11250,12/19/2025,WHITE,0.92,10,F,STOCK,Consumer Discretionary,F,F,847000000,7390
12/9/2025,9:34:08 AM,MRVL,BLOCK,200,1.4,B,PUT,85,90.14,28000,12/19/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,83885000000,11117
12/9/2025,9:34:07 AM,AAPL,SWEEP,213,2.15,AA,CALL,280,279.205,45791,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:34:07 AM,MU,BLOCK,157,4.0,,PUT,240,246.7378,62800,12/12/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,266665000000,1603
12/9/2025,9:34:05 AM,GOOG,SWEEP,124,1.798,AA,CALL,320,313.23,22292,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,9:34:03 AM,SOFI,SWEEP,300,0.36,A,CALL,28,27.15,10800,12/12/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,33499000000,19001
12/9/2025,9:34:02 AM,MXL,BLOCK,225,3.8,A,CALL,16,19.45,85500,1/16/2026,WHITE,0.62,38,F,STOCK,Information Technology,F,F,1644000000,770
12/9/2025,9:34:00 AM,MRNA,SWEEP,298,1.55,A,CALL,30,27.865,46190,1/16/2026,WHITE,0.66,38,F,STOCK,Health Care,F,F,10823000000,14725
12/9/2025,9:33:58 AM,SLV,BLOCK,450,5.8,B,CALL,55,53.6375,261000,6/30/2026,WHITE,0.38,202,F,ETF,None,F,F,0,6583
12/9/2025,9:33:58 AM,NVDA,BLOCK,251,2.77,B,CALL,190,184.0751,69528,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,9:33:55 AM,ORCL,BLOCK,500,59.0,A,CALL,200,220.46,2950000,1/15/2027,WHITE,0.54,402,T,STOCK,Information Technology,F,F,620275000000,1678
12/9/2025,9:33:55 AM,ETHA,BLOCK,539,0.51,B,PUT,21,23.51,27489,12/26/2025,YELLOW,0.75,17,F,ETF,None,F,F,0,259
12/9/2025,9:33:55 AM,SPY,SWEEP,200,7.63,A,CALL,684,683.36,152600,12/26/2025,WHITE,0.13,17,F,ETF,None,F,F,705768000000,1488
12/9/2025,9:33:54 AM,SOFI,SWEEP,1279,0.154,BB,CALL,29,27.15,19730,12/12/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,33499000000,33521
12/9/2025,9:33:54 AM,JD,BLOCK,800,0.43,A,CALL,35,29.3412,34400,2/20/2026,WHITE,0.37,73,F,STOCK,Consumer Discretionary,F,F,42832000000,7648
12/9/2025,9:33:51 AM,QQQ,SWEEP,350,10.907,A,PUT,590,622.31,381754,2/20/2026,WHITE,0.23,73,F,ETF,None,F,F,406030000000,12252
12/9/2025,9:33:49 AM,OSCR,SWEEP,161,0.678,A,CALL,20,16.89,10910,1/16/2026,WHITE,0.77,38,F,STOCK,Financials,F,F,4438000000,27426
12/9/2025,9:33:49 AM,PLTR,SWEEP,384,7.624,B,CALL,175,181.0963,292744,12/12/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,433213000000,5856
12/9/2025,9:33:49 AM,NVDA,SWEEP,154,2.837,BB,CALL,185,183.96,43691,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:33:47 AM,NVDA,BLOCK,300,5.8,,CALL,180,184.05,174000,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,9:33:47 AM,AMZN,BLOCK,200,3.5,B,CALL,225,225.765,70000,12/12/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,2650
12/9/2025,9:33:47 AM,TE,SWEEP,220,0.75,,CALL,6,6.26,16500,12/19/2025,WHITE,1.51,10,F,STOCK,Industrials,F,F,1238000000,3969
12/9/2025,9:33:46 AM,APLD,BLOCK,504,1.0,A,CALL,34,32.79,50400,12/12/2025,WHITE,1.26,3,F,STOCK,None,F,T,8696000000,1872
12/9/2025,9:33:46 AM,CVS,SWEEP,150,1.68,A,CALL,80,79.944,25200,12/19/2025,WHITE,0.32,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,9:33:46 AM,AAL,SWEEP,750,0.211,B,CALL,15,14.7214,15820,12/12/2025,WHITE,0.62,3,F,STOCK,Industrials,F,T,9775000000,6973
12/9/2025,9:33:45 AM,MSTR,SWEEP,210,6.05,B,PUT,175,181.24,127060,12/19/2025,WHITE,0.76,10,F,STOCK,Information Technology,F,F,51433000000,2433
12/9/2025,9:33:44 AM,TLT,SWEEP,3385,0.35,B,PUT,87,88.3281,118474,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,48802000000,47117
12/9/2025,9:33:41 AM,NVDA,BLOCK,250,2.05,A,PUT,175,183.9628,51250,12/19/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4432563000000,38656
12/9/2025,9:33:41 AM,GAP,SWEEP,198,0.64,A,CALL,25.5,25.8,12672,12/12/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,9878000000,2059
12/9/2025,9:33:40 AM,SLV,SWEEP,741,5.75,B,CALL,54.5,53.59,426075,6/18/2026,YELLOW,0.38,190,F,ETF,None,F,F,0,643
12/9/2025,9:33:40 AM,INTC,BLOCK,500,0.33,B,CALL,46,40.2922,16500,12/19/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,197815000000,9348
12/9/2025,9:33:40 AM,TSLA,BLOCK,152,1.28,B,CALL,465,436.78,19456,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15396
12/9/2025,9:33:39 AM,SLV,BLOCK,200,8.62,B,CALL,45,53.585,172400,12/19/2025,WHITE,0,10,F,ETF,None,F,F,0,21920
12/9/2025,9:33:37 AM,AAPL,SWEEP,845,0.525,BB,CALL,285,278.8357,44394,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:33:36 AM,AAPL,SWEEP,1213,0.537,BB,CALL,285,278.85,65117,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,25078
12/9/2025,9:33:36 AM,TSLA,SWEEP,186,5.6,A,PUT,430,436.52,104160,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,9:33:35 AM,NVDA,BLOCK,162,0.95,A,CALL,250,183.9298,15390,2/20/2026,WHITE,0.42,73,F,STOCK,Information Technology,F,F,4432563000000,24013
12/9/2025,9:33:34 AM,UNH,SWEEP,102,2.6,BB,CALL,330,325.39,26515,12/12/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,299751000000,2305
12/9/2025,9:33:31 AM,NOK,SWEEP,736,0.268,B,CALL,6,6.205,19744,12/19/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,33845000000,25818
12/9/2025,9:33:31 AM,AMD,BLOCK,200,0.6,A,PUT,200,219.01,12000,12/12/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,354864000000,4151
12/9/2025,9:33:31 AM,CRVS,BLOCK,1000,2.0,A,CALL,8,8.64,200000,1/16/2026,WHITE,1.56,38,F,STOCK,Health Care,F,F,657000000,2961
12/9/2025,9:33:30 AM,USAR,BLOCK,150,3.8,A,CALL,24,16.9,57000,6/18/2026,WHITE,1.18,190,F,STOCK,None,F,F,2284000000,334
12/9/2025,9:33:30 AM,SLV,SWEEP,1968,5.75,A,CALL,54.5,53.54,1131580,6/18/2026,YELLOW,0.38,190,F,ETF,None,F,F,0,643
12/9/2025,9:33:30 AM,SLV,SWEEP,4582,6.1,A,CALL,53.5,53.54,2794836,6/18/2026,YELLOW,0.37,190,F,ETF,None,F,F,0,1779
12/9/2025,9:33:29 AM,TSLA,SWEEP,150,8.773,B,CALL,450,436.7673,131592,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:33:29 AM,TSLA,SWEEP,133,9.738,AA,CALL,435,436.8274,129520,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,9:33:29 AM,NFLX,SWEEP,377,1.48,B,CALL,97,96.6443,55796,12/12/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,424749000000,6487
12/9/2025,9:33:28 AM,BAC,BLOCK,250,0.54,A,CALL,54,53.895,13500,12/12/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,393969000000,5050
12/9/2025,9:33:28 AM,CELH,BLOCK,720,0.19,A,CALL,48,45.04,13680,12/12/2025,WHITE,0.64,3,F,STOCK,Consumer Staples,F,T,10842000000,1889
12/9/2025,9:33:27 AM,PLTR,BLOCK,150,1.6,B,PUT,175,180.57,24000,12/12/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,433213000000,5492
12/9/2025,9:33:27 AM,MRVL,SWEEP,200,0.75,B,CALL,95,89.9,15000,12/12/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:33:26 AM,GOOGL,SWEEP,354,2.365,B,PUT,300,313.3643,83705,12/19/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,3876765000000,11131
12/9/2025,9:33:25 AM,MRVL,SWEEP,200,0.75,B,CALL,95,90.015,15000,12/12/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,83885000000,5832
12/9/2025,9:33:25 AM,NVDA,SWEEP,504,0.77,B,PUT,175,183.57,38813,12/12/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4432563000000,20814
12/9/2025,9:33:25 AM,PG,BLOCK,160,3.4,A,CALL,150,140.01,54400,4/17/2026,WHITE,0.22,128,F,STOCK,Consumer Staples,F,F,335204000000,1506
12/9/2025,9:33:24 AM,GOOGL,SWEEP,1044,1.773,BB,CALL,320,313.03,185137,12/12/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,9:33:22 AM,NFLX,SWEEP,200,1.3,B,CALL,100,96.56,26000,12/19/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,424749000000,11772
12/9/2025,9:33:20 AM,HOOD,BLOCK,200,1.25,B,PUT,127,133.97,25000,12/12/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,118647000000,1517
12/9/2025,9:33:20 AM,NVDA,BLOCK,396,0.1,B,CALL,200,183.46,3960,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,85616
12/9/2025,9:33:19 AM,UNH,SWEEP,121,2.63,B,CALL,330,325.5501,31824,12/12/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,299751000000,2305
12/9/2025,9:33:19 AM,OKLO,BLOCK,200,0.65,A,CALL,120,102.95,13000,12/12/2025,WHITE,1.33,3,F,STOCK,None,F,T,16354000000,1831
12/9/2025,9:33:18 AM,APLD,BLOCK,281,3.0,B,CALL,30,32.459,84300,12/12/2025,WHITE,1.28,3,F,STOCK,None,F,T,8696000000,3344
12/9/2025,9:33:18 AM,MDT,SWEEP,180,1.7,B,PUT,100,101.83,30600,1/16/2026,WHITE,0.19,38,F,STOCK,Health Care,F,F,129944000000,961
12/9/2025,9:33:18 AM,JEPQ,SWEEP,304,0.5,A,PUT,56,58.59,15200,1/16/2026,YELLOW,0.17,38,F,ETF,None,F,F,0,215
12/9/2025,9:33:18 AM,ETHA,SWEEP,400,3.023,B,CALL,25,23.46,120920,3/20/2026,WHITE,0.73,100,F,ETF,None,F,F,0,13969
12/9/2025,9:33:17 AM,MRVL,BLOCK,150,1.48,B,CALL,103,89.89,22200,1/2/2026,WHITE,0.59,24,F,STOCK,Information Technology,F,F,83885000000,707
12/9/2025,9:33:17 AM,TSLA,BLOCK,150,2.71,B,PUT,400,436.4099,40650,12/19/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,21710
12/9/2025,9:33:15 AM,NVDA,SWEEP,150,5.782,AA,PUT,185,183.59,86725,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,25109
12/9/2025,9:33:15 AM,MSTR,SWEEP,163,5.25,BB,PUT,180,180.99,85580,12/12/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,51433000000,5663
12/9/2025,9:33:15 AM,PDD,BLOCK,199,1.05,A,CALL,120,115.565,20895,12/26/2025,WHITE,0.26,17,F,STOCK,Industrials,F,F,163744000000,2529
12/9/2025,9:33:15 AM,SPY,SWEEP,462,4.489,A,PUT,683,682.9209,207408,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,9:33:14 AM,TSLA,SWEEP,200,27.5,B,PUT,400,436.3972,550000,3/20/2026,WHITE,0.51,100,F,STOCK,Consumer Discretionary,F,F,1513247000000,7660
12/9/2025,9:33:14 AM,BMNR,BLOCK,200,5.03,B,CALL,40,34.7988,100600,2/20/2026,WHITE,1.1,73,F,STOCK,Information Technology,F,F,13081000000,10120
12/9/2025,9:33:13 AM,AAPL,SWEEP,166,1.87,BB,CALL,280,278.4264,31040,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:33:12 AM,NFLX,BLOCK,200,3.8,B,PUT,99,96.6358,76000,12/19/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,424749000000,4015
12/9/2025,9:33:11 AM,NVDA,SWEEP,167,3.997,A,PUT,185,183.68,66755,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:33:10 AM,NVDA,SWEEP,155,1.86,A,PUT,180,183.603,28830,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:33:10 AM,TSLA,BLOCK,100,3.67,A,CALL,450,436.336,36700,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:33:10 AM,SLV,SWEEP,1000,5.498,BB,CALL,55,53.52,549818,6/18/2026,WHITE,0.38,190,F,ETF,None,F,F,0,28679
12/9/2025,9:33:10 AM,NVDA,SWEEP,157,0.993,BB,CALL,190,183.61,15592,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:33:09 AM,TSLA,BLOCK,100,9.35,B,CALL,435,436.1287,93500,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,9:33:08 AM,CMG,SWEEP,577,1.148,A,CALL,40,33.7553,66235,3/20/2026,WHITE,0.43,100,F,STOCK,Consumer Discretionary,F,F,44878000000,9215
12/9/2025,9:33:08 AM,RDDT,SWEEP,151,1.1,B,CALL,255,232.12,16610,12/12/2025,WHITE,0.87,3,F,STOCK,Communication Services,F,T,44362000000,1617
12/9/2025,9:33:07 AM,AG,BLOCK,250,3.84,A,CALL,12,14.51,96000,4/17/2026,WHITE,0.74,128,F,STOCK,Materials,F,F,7397000000,6418
12/9/2025,9:33:06 AM,SLV,BLOCK,350,5.14,A,CALL,52,53.4786,179900,3/20/2026,WHITE,0.38,100,F,ETF,None,F,F,0,12370
12/9/2025,9:33:05 AM,SMCI,SWEEP,200,0.558,B,CALL,36,34.91,11160,12/12/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,20708000000,3938
12/9/2025,9:33:04 AM,GOOGL,SWEEP,100,3.548,A,PUT,310,312.21,35476,12/12/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3876765000000,4418
12/9/2025,9:33:04 AM,NVDA,BLOCK,200,30.75,B,CALL,200,183.6463,615000,12/18/2026,WHITE,0.47,374,F,STOCK,Information Technology,F,F,4432563000000,21888
12/9/2025,9:33:02 AM,GOOGL,BLOCK,350,2.51,A,PUT,300,312.105,87850,12/19/2025,WHITE,0.35,10,F,STOCK,Communication Services,F,F,3876765000000,11131
12/9/2025,9:33:01 AM,NVDA,SWEEP,501,0.717,AA,PUT,175,183.7707,35918,12/12/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4432563000000,20814
12/9/2025,9:32:58 AM,TSLA,SWEEP,106,1.3,BB,PUT,410,436.47,13779,12/12/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6063
12/9/2025,9:32:57 AM,NVDA,BLOCK,251,2.7,A,CALL,190,183.81,67773,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,9:32:55 AM,TSLA,SWEEP,146,8.053,A,PUT,435,436.084,117576,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:32:54 AM,NVDA,SWEEP,365,5.65,B,CALL,180,183.76,206225,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,9:32:53 AM,TSLA,BLOCK,143,5.0,B,CALL,445,436.0742,71500,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9435
12/9/2025,9:32:52 AM,ALT,BLOCK,500,0.5,A,CALL,10,5.707,25000,1/16/2026,WHITE,1.99,38,F,STOCK,Health Care,F,F,546000000,17267
12/9/2025,9:32:51 AM,ORCL,SWEEP,657,6.2,A,CALL,235,219.714,407340,12/12/2025,WHITE,1.5,3,T,STOCK,Information Technology,F,T,620275000000,6376
12/9/2025,9:32:51 AM,LLY,BLOCK,274,2.4,A,CALL,1045,1004.29,65760,12/12/2025,YELLOW,0.39,3,F,STOCK,Health Care,F,T,955130000000,98
12/9/2025,9:32:51 AM,NVDA,SWEEP,1201,1.865,BB,CALL,193,183.79,223994,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,8404
12/9/2025,9:32:49 AM,TSLA,BLOCK,130,100.0,B,CALL,640,435.85,1300000,1/21/2028,WHITE,0.59,773,F,STOCK,Consumer Discretionary,F,F,1513247000000,349
12/9/2025,9:32:48 AM,TSLA,BLOCK,100,1.88,B,CALL,535,436.0044,18800,1/2/2026,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,305
12/9/2025,9:32:47 AM,PDD,BLOCK,151,1.02,A,CALL,120,115.405,15402,12/26/2025,WHITE,0.26,17,F,STOCK,Industrials,F,F,163744000000,2529
12/9/2025,9:32:47 AM,EPD,BLOCK,1000,0.1,A,CALL,33,32.76,10000,12/12/2025,WHITE,0.17,3,F,STOCK,Energy,F,T,70545000000,3643
12/9/2025,9:32:46 AM,SPXW,BLOCK,100,14.531,BB,CALL,6840,0,145310,12/9/2025,WHITE,0,1,F,ETF,None,F,T,0,1491
12/9/2025,9:32:46 AM,INTC,SWEEP,200,1.2,B,CALL,46,40.4803,24000,1/16/2026,WHITE,0.58,38,F,STOCK,Information Technology,F,F,197815000000,3977
12/9/2025,9:32:46 AM,NVDA,SWEEP,286,1.08,B,CALL,190,183.93,30888,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:32:42 AM,NVDA,BLOCK,250,2.0,B,PUT,175,183.9398,50000,12/19/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4432563000000,38656
12/9/2025,9:32:38 AM,NVDA,SWEEP,273,1.101,BB,CALL,190,184.005,30045,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:32:37 AM,SPXW,BLOCK,100,14.797,BB,CALL,6840,0,147970,12/9/2025,WHITE,0,1,F,ETF,None,F,T,0,1491
12/9/2025,9:32:37 AM,UNH,BLOCK,100,6.86,A,CALL,330,325.6823,68600,12/26/2025,WHITE,0.31,17,F,STOCK,Financials,F,F,299751000000,499
12/9/2025,9:32:36 AM,UNH,BLOCK,100,1.55,B,CALL,400,325.6823,15500,1/16/2026,WHITE,0.43,38,F,STOCK,Financials,F,F,299751000000,33257
12/9/2025,9:32:33 AM,GOOGL,SWEEP,501,1.91,A,PUT,275,312.376,95690,1/16/2026,WHITE,0.34,38,F,STOCK,Communication Services,F,F,3876765000000,6922
12/9/2025,9:32:33 AM,AAL,SWEEP,700,0.2,B,PUT,14.5,14.74,14000,12/12/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,9775000000,4074
12/9/2025,9:32:33 AM,GME,BLOCK,200,1.17,,CALL,23,23.155,23400,12/12/2025,WHITE,1.3,3,T,STOCK,Communication Services,F,T,10301000000,8444
12/9/2025,9:32:28 AM,XOM,SWEEP,525,1.0,A,CALL,120,117.56,52500,12/26/2025,WHITE,0.2,17,F,STOCK,Energy,F,F,491468000000,1070
12/9/2025,9:32:27 AM,IONQ,SWEEP,318,1.75,A,PUT,50,53.81,55650,12/19/2025,WHITE,0.97,10,F,STOCK,None,F,F,18305000000,8820
12/9/2025,9:32:26 AM,INTC,BLOCK,200,1.87,A,CALL,40,40.65,37400,12/19/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,197815000000,41719
12/9/2025,9:32:26 AM,AMZN,BLOCK,300,2.16,B,CALL,235,225.168,64800,12/26/2025,WHITE,0.29,17,F,STOCK,Consumer Discretionary,F,F,2453725000000,8966
12/9/2025,9:32:25 AM,CWAN,BLOCK,300,1.53,A,CALL,22.5,22.235,45900,1/16/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,6353000000,16981
12/9/2025,9:32:25 AM,UNH,SWEEP,365,0.75,B,CALL,340,325.48,27375,12/12/2025,WHITE,0.41,3,F,STOCK,Financials,F,T,299751000000,3590
12/9/2025,9:32:24 AM,QQQ,SWEEP,75,17.16,A,CALL,627,621.935,128700,1/30/2026,WHITE,0.2,52,F,ETF,None,F,F,406030000000,114
12/9/2025,9:32:23 AM,SLV,BLOCK,200,6.05,A,CALL,53.5,53.5,121000,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,1779
12/9/2025,9:32:23 AM,SNDK,SWEEP,194,6.549,AA,CALL,225,218.9999,127052,12/12/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,33482000000,659
12/9/2025,9:32:22 AM,NVDA,SWEEP,175,1.1,BB,CALL,190,183.935,19248,12/12/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:32:22 AM,TSLA,SWEEP,102,5.023,AA,PUT,430,438,51234,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,9:32:21 AM,LAES,BLOCK,200,1.5,B,CALL,4,4.689,30000,1/15/2027,WHITE,0.59,402,F,STOCK,Information Technology,F,F,862000000,12967
12/9/2025,9:32:20 AM,NVDA,SWEEP,492,2.877,AA,CALL,185,183.95,141532,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:32:20 AM,APP,BLOCK,100,3.0,B,PUT,640,686.92,30000,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,233844000000,1262
12/9/2025,9:32:19 AM,META,BLOCK,200,2.35,B,CALL,700,660.26,47000,12/19/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,1697374000000,18829
12/9/2025,9:32:19 AM,SLV,BLOCK,1000,5.1,,CALL,52,53.4914,510000,3/20/2026,WHITE,0.37,100,F,ETF,None,F,F,0,12370
12/9/2025,9:32:19 AM,NVDA,BLOCK,400,1.73,A,PUT,180,183.8599,69200,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:32:18 AM,TSLA,BLOCK,104,3.5,B,PUT,425,437.9091,36400,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,9:32:18 AM,META,SWEEP,92,89.55,B,CALL,600,660.4999,823860,3/20/2026,WHITE,0.39,100,F,STOCK,Communication Services,F,F,1697374000000,1576
12/9/2025,9:32:17 AM,AMD,BLOCK,201,1.67,BB,CALL,230,218.125,33568,12/12/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,354864000000,9938
12/9/2025,9:32:17 AM,SPXW,BLOCK,79,15.716,AA,CALL,6915,0,124160,12/12/2025,WHITE,0,3,F,ETF,None,F,T,0,727
12/9/2025,9:32:17 AM,AAPL,BLOCK,1664,1.8,A,CALL,280,278.615,299521,12/12/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:32:15 AM,RACE,BLOCK,400,17.5,B,CALL,500,382.61,700000,12/18/2026,YELLOW,0.32,374,F,STOCK,Consumer Discretionary,F,F,95305000000,204
12/9/2025,9:32:13 AM,PLAB,BLOCK,450,2.65,A,CALL,25,25.3472,119250,1/16/2026,WHITE,0.75,38,T,STOCK,Information Technology,F,F,1424000000,4883
12/9/2025,9:32:13 AM,SPXW,BLOCK,117,15.701,,CALL,6915,0,183698,12/12/2025,WHITE,0,3,F,ETF,None,F,T,0,727
12/9/2025,9:32:12 AM,RR,BLOCK,150,1.11,B,CALL,6,4.2035,16648,6/18/2026,WHITE,1.32,190,F,STOCK,Industrials,F,F,668000000,1513
12/9/2025,9:32:12 AM,NVDA,SWEEP,169,2.82,B,CALL,190,183.84,47662,12/19/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,9:32:12 AM,NVDA,SWEEP,258,1.1,B,CALL,190,183.84,28381,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:32:12 AM,NVDA,BLOCK,502,0.71,B,PUT,175,183.84,35641,12/12/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4432563000000,20814
12/9/2025,9:32:09 AM,NVDA,SWEEP,231,2.809,BB,CALL,185,183.87,64899,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,117987
12/9/2025,9:32:07 AM,HOOD,SWEEP,371,3.7,B,CALL,140,133.81,137270,12/19/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,118647000000,12978
12/9/2025,9:32:06 AM,TSLA,SWEEP,103,2.522,BB,PUT,420,438.126,25973,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,10143
12/9/2025,9:32:05 AM,CWEB,BLOCK,500,7.5,A,PUT,48,42.9,375000,1/16/2026,YELLOW,0.79,38,F,ETF,None,F,F,0,212
12/9/2025,9:32:05 AM,NVDA,BLOCK,300,0.35,B,CALL,195,183.82,10500,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,53343
12/9/2025,9:32:05 AM,SPY,BLOCK,1500,4.68,A,CALL,692,683.095,702000,12/31/2025,WHITE,0.12,22,F,ETF,None,F,F,705768000000,11289
12/9/2025,9:32:04 AM,META,SWEEP,245,3.15,B,PUT,580,660.5,77175,1/16/2026,WHITE,0.32,38,F,STOCK,Communication Services,F,F,1697374000000,3662
12/9/2025,9:32:02 AM,GOOGL,BLOCK,368,8.55,,PUT,305,312.2708,314640,1/16/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,3876765000000,2141
12/9/2025,9:32:01 AM,NVDA,BLOCK,229,1.701,BB,PUT,180,183.97,38943,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:32:00 AM,JNJ,BLOCK,227,1.15,AA,CALL,205,203.63,26109,12/12/2025,WHITE,0.24,3,F,STOCK,Health Care,F,T,486508000000,1721
12/9/2025,9:32:00 AM,JNJ,BLOCK,200,7.4,A,CALL,200,203.63,148000,1/16/2026,WHITE,0.21,38,F,STOCK,Health Care,F,F,486508000000,8718
12/9/2025,9:31:59 AM,SOFI,SWEEP,270,1.109,A,CALL,30,27.2065,29930,1/16/2026,WHITE,0.6,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,9:31:59 AM,JNJ,SWEEP,200,7.35,A,CALL,200,203.63,147000,1/16/2026,WHITE,0.2,38,F,STOCK,Health Care,F,F,486508000000,8718
12/9/2025,9:31:58 AM,SLV,BLOCK,250,4.07,A,CALL,60,53.4783,101750,6/18/2026,WHITE,0.4,190,F,ETF,None,F,F,0,35177
12/9/2025,9:31:57 AM,WBD,BLOCK,500,0.23,A,CALL,30,27.435,11500,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,64625000000,23254
12/9/2025,9:31:57 AM,SPY,SWEEP,411,4.318,B,PUT,683,683.07,177471,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,9:31:56 AM,CWEB,BLOCK,500,7.5,A,PUT,48,42.9,375000,1/16/2026,YELLOW,0.79,38,F,ETF,None,F,F,0,212
12/9/2025,9:31:56 AM,ETHA,BLOCK,400,3.05,A,CALL,25,23.4701,122000,3/20/2026,WHITE,0.73,100,F,ETF,None,F,F,0,13969
12/9/2025,9:31:56 AM,NVDA,SWEEP,326,1.689,A,PUT,180,184.0499,55076,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:31:55 AM,QQQ,BLOCK,529,5.56,A,CALL,635,622.12,294124,12/31/2025,WHITE,0.17,22,F,ETF,None,F,F,406030000000,8266
12/9/2025,9:31:55 AM,SOFI,SWEEP,3000,1.13,A,PUT,25,27.1927,339000,1/16/2026,WHITE,0.62,38,F,STOCK,Financials,F,F,33499000000,29350
12/9/2025,9:31:54 AM,NVDA,SWEEP,192,1.207,BB,CALL,190,184.056,23168,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:31:54 AM,NVDA,SWEEP,203,1.22,B,CALL,190,184.056,24768,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:31:53 AM,QQQ,BLOCK,300,5.56,A,CALL,635,622.12,166800,12/31/2025,WHITE,0.17,22,F,ETF,None,F,F,406030000000,8266
12/9/2025,9:31:51 AM,INTC,BLOCK,200,1.85,B,CALL,40,40.6504,37000,12/19/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,197815000000,41719
12/9/2025,9:31:50 AM,QQQ,SWEEP,471,5.573,,CALL,635,622.03,262510,12/31/2025,WHITE,0.17,22,F,ETF,None,F,F,406030000000,8266
12/9/2025,9:31:50 AM,AMZN,SWEEP,156,3.464,B,CALL,240,225.525,54038,1/16/2026,WHITE,0.29,38,F,STOCK,Consumer Discretionary,F,F,2453725000000,61615
12/9/2025,9:31:48 AM,CVS,BLOCK,205,1.5,A,CALL,80,80.15,30750,12/19/2025,WHITE,0.27,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,9:31:47 AM,TSLA,SWEEP,106,5.403,B,PUT,430,438.2701,57267,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,9:31:47 AM,SLV,SWEEP,1000,5.1,A,CALL,52,53.47,510000,3/20/2026,WHITE,0.37,100,F,ETF,None,F,F,0,12370
12/9/2025,9:31:46 AM,CVS,BLOCK,207,1.5,A,CALL,80,80.09,31050,12/19/2025,WHITE,0.28,10,F,STOCK,Health Care,F,F,96007000000,16445
12/9/2025,9:31:46 AM,DJT,BLOCK,230,0.53,A,PUT,5,11.09,12190,1/15/2027,WHITE,0.82,402,F,STOCK,None,F,F,3180000000,38144
12/9/2025,9:31:45 AM,NVDA,BLOCK,825,0.13,A,CALL,200,183.99,10725,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,85616
12/9/2025,9:31:43 AM,DBRG,BLOCK,200,1.0,A,CALL,16,14.9997,20000,12/19/2025,WHITE,1.41,10,F,STOCK,Real Estate,F,F,2579000000,745
12/9/2025,9:31:41 AM,HD,BLOCK,127,2.25,A,CALL,360,348.195,28575,12/19/2025,WHITE,0.28,10,F,STOCK,Consumer Discretionary,F,F,353018000000,1787
12/9/2025,9:31:41 AM,GOOGL,BLOCK,287,3.25,A,CALL,315,312.14,93275,12/12/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3876765000000,3733
12/9/2025,9:31:41 AM,XOM,BLOCK,1595,0.8,A,CALL,120,117.59,127600,12/19/2025,WHITE,0.22,10,F,STOCK,Energy,F,F,491468000000,46250
12/9/2025,9:31:40 AM,XOM,SWEEP,4631,0.8,B,CALL,120,117.59,370640,12/19/2025,WHITE,0.22,10,F,STOCK,Energy,F,F,491468000000,46250
12/9/2025,9:31:38 AM,SLV,BLOCK,250,4.1,A,CALL,60,53.4619,102500,6/18/2026,WHITE,0.41,190,F,ETF,None,F,F,0,35177
12/9/2025,9:31:38 AM,RGTI,SWEEP,448,1.65,B,PUT,28,27.575,73920,12/12/2025,WHITE,1.43,3,F,STOCK,Information Technology,F,T,9277000000,4206
12/9/2025,9:31:38 AM,CWAN,SWEEP,200,2.65,A,CALL,20,22.3,53000,12/19/2025,WHITE,0.81,10,F,STOCK,Information Technology,F,F,6353000000,15111
12/9/2025,9:31:38 AM,SMCI,BLOCK,200,1.0,B,CALL,35,35.065,20000,12/12/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,20708000000,36711
12/9/2025,9:31:34 AM,WBD,BLOCK,500,0.23,B,CALL,30,27.404,11500,1/16/2026,WHITE,0.28,38,F,STOCK,Communication Services,F,F,64625000000,23254
12/9/2025,9:31:34 AM,NVDA,SWEEP,242,11.45,B,PUT,110,183.935,277090,1/21/2028,WHITE,0.49,773,F,STOCK,Information Technology,F,F,4432563000000,3687
12/9/2025,9:31:33 AM,ONDS,SWEEP,300,2.05,B,CALL,7.5,8.7147,61500,1/16/2026,WHITE,1.3,38,F,STOCK,Communication Services,F,F,3341000000,23557
12/9/2025,9:31:33 AM,GOOGL,BLOCK,207,13.1,A,PUT,315,312.16,271170,1/16/2026,WHITE,0.3,38,F,STOCK,Communication Services,F,F,3876765000000,4305
12/9/2025,9:31:33 AM,META,BLOCK,101,4.73,B,PUT,650,660.8988,47775,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:31:33 AM,GOOG,BLOCK,157,1.79,B,CALL,320,312.785,28103,12/12/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,9:31:32 AM,KEY,BLOCK,363,0.6,A,CALL,20,19.86,21780,1/16/2026,WHITE,0.27,38,F,STOCK,Financials,F,F,21049000000,11661
12/9/2025,9:31:31 AM,INTC,SWEEP,200,0.9,A,CALL,41,40.6599,18000,12/12/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,9:31:31 AM,WVE,BLOCK,150,2.765,BB,CALL,20,19.8301,41475,1/16/2026,WHITE,1.11,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,9:31:31 AM,VRT,SWEEP,173,0.73,B,CALL,195,178.7575,12631,12/12/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,72269000000,1851
12/9/2025,9:31:30 AM,INTC,SWEEP,804,0.78,B,CALL,50,40.705,62712,1/16/2026,WHITE,0.64,38,F,STOCK,Information Technology,F,F,197815000000,112403
12/9/2025,9:31:30 AM,TSLA,BLOCK,100,1.92,,PUT,415,437.805,19200,12/12/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,9412
12/9/2025,9:31:29 AM,NKE,BLOCK,285,4.55,,PUT,66,63.575,129680,12/26/2025,WHITE,0.57,17,F,STOCK,Consumer Discretionary,F,F,97354000000,1198
12/9/2025,9:31:28 AM,TSLA,BLOCK,100,1.3,B,PUT,410,438.1173,13000,12/12/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6063
12/9/2025,9:31:28 AM,WBD,BLOCK,520,1.05,A,CALL,26.5,27.4,54600,12/12/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,64625000000,1755
12/9/2025,9:31:27 AM,SLV,BLOCK,250,4.1,A,CALL,60,53.4685,102500,6/18/2026,WHITE,0.41,190,F,ETF,None,F,F,0,35177
12/9/2025,9:31:27 AM,PLTR,SWEEP,304,3.3,A,PUT,180,180.8495,100320,12/12/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,433213000000,5006
12/9/2025,9:31:26 AM,SOFI,SWEEP,216,0.65,B,PUT,27,27.15,14040,12/12/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,33499000000,14759
12/9/2025,9:31:25 AM,GOOGL,SWEEP,101,1.65,A,CALL,320,312.0772,16661,12/12/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3876765000000,8317
12/9/2025,9:31:24 AM,AAPL,SWEEP,264,1.993,AA,CALL,280,278.6431,52608,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:31:22 AM,MRSN1,BLOCK,800,0.15,A,CALL,1,0,12000,1/16/2026,WHITE,0,38,F,STOCK,None,F,F,0,1646
12/9/2025,9:31:21 AM,HOOD,SWEEP,275,3.619,BB,CALL,140,134.074,99520,12/19/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,118647000000,12978
12/9/2025,9:31:21 AM,META,SWEEP,200,4.511,B,PUT,650,658.5045,90226,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:31:21 AM,META,SWEEP,91,8.538,B,PUT,660,658.5045,77692,12/12/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2928
12/9/2025,9:31:19 AM,QS,BLOCK,240,0.7,B,CALL,25,12.425,16800,5/15/2026,WHITE,0.94,156,F,STOCK,Industrials,F,F,7546000000,2561
12/9/2025,9:31:17 AM,SOFI,SWEEP,517,1.01,B,CALL,30,27.1662,52237,1/16/2026,WHITE,0.57,38,F,STOCK,Financials,F,F,33499000000,58321
12/9/2025,9:31:14 AM,NVDA,SWEEP,364,3.504,AA,PUT,185,184.444,127534,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:31:13 AM,NVO,SWEEP,200,1.6,B,CALL,90,46.35,32000,1/15/2027,WHITE,0.49,402,F,STOCK,Health Care,F,F,213694000000,12138
12/9/2025,9:31:13 AM,TSLA,SWEEP,148,4.25,B,CALL,450,437.355,62900,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:31:13 AM,SNOW,BLOCK,200,0.75,B,CALL,235,223.815,15000,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,77514000000,2392
12/9/2025,9:31:12 AM,NVDA,BLOCK,151,0.85,B,CALL,200,184.42,12835,12/19/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4432563000000,106491
12/9/2025,9:31:11 AM,META,SWEEP,78,8.312,BB,PUT,660,659.0853,64834,12/12/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1697374000000,2928
12/9/2025,9:31:10 AM,SLV,BLOCK,250,4.05,A,CALL,60,53.465,101250,6/18/2026,WHITE,0.4,190,F,ETF,None,F,F,0,35177
12/9/2025,9:31:10 AM,TSLA,SWEEP,101,1.22,A,PUT,410,437.4,12322,12/12/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6063
12/9/2025,9:31:09 AM,META,SWEEP,87,4.302,A,PUT,650,659.2,37431,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:31:09 AM,TSLA,SWEEP,200,6.45,B,PUT,420,437.486,129000,12/19/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,8233
12/9/2025,9:31:09 AM,CWAN,SWEEP,200,2.5,A,CALL,20,22.3634,50000,12/19/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,6353000000,15111
12/9/2025,9:31:08 AM,PEP,SWEEP,151,5.2,A,CALL,150,146.6901,78520,2/20/2026,WHITE,0.26,73,F,STOCK,Consumer Staples,F,F,198291000000,3763
12/9/2025,9:31:08 AM,NVDA,BLOCK,418,1.52,BB,PUT,180,184.57,63551,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:31:08 AM,META,SWEEP,101,4.227,AA,PUT,650,659.125,42693,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:31:07 AM,NVDA,SWEEP,528,0.147,BB,CALL,200,184.5626,7741,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,85616
12/9/2025,9:31:07 AM,CRWV,SWEEP,175,2.764,BB,CALL,86,84.26,48376,12/12/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,34119000000,1931
12/9/2025,9:31:07 AM,META,SWEEP,79,4.131,A,PUT,650,659.4595,32633,12/12/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1697374000000,3064
12/9/2025,9:31:06 AM,RKLB,BLOCK,230,2.77,A,CALL,60,51.1101,63710,1/16/2026,WHITE,0.87,38,F,STOCK,None,F,F,26203000000,13974
12/9/2025,9:31:06 AM,INTC,BLOCK,200,2.01,B,CALL,40,40.75,40200,12/19/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,197815000000,41719
12/9/2025,9:31:05 AM,GOOG,SWEEP,201,1.838,A,CALL,320,312.77,36948,12/12/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,9:31:05 AM,HOOD,SWEEP,289,3.304,B,CALL,135,133.7905,95488,12/12/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,118647000000,5060
12/9/2025,9:31:05 AM,NVDA,SWEEP,200,12.05,B,CALL,200,184.5848,241000,3/20/2026,WHITE,0.45,100,F,STOCK,Information Technology,F,F,4432563000000,54459
12/9/2025,9:31:05 AM,NVDA,SWEEP,535,1.35,BB,CALL,190,184.5848,72209,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:31:05 AM,SPY,SWEEP,135,11.513,A,CALL,700,683.2199,155430,2/20/2026,WHITE,0.14,73,F,ETF,None,F,F,705768000000,6770
12/9/2025,9:31:04 AM,OWL,BLOCK,500,1.3,A,CALL,15,16.15,65000,12/19/2025,WHITE,0.54,10,F,STOCK,Financials,F,F,25328000000,3303
12/9/2025,9:31:04 AM,CRWV,SWEEP,497,2.84,A,CALL,86,84.3247,141144,12/12/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,34119000000,1931
12/9/2025,9:31:03 AM,NVDA,SWEEP,200,0.6,A,PUT,175,184.75,12000,12/12/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4432563000000,20814
12/9/2025,9:31:02 AM,CPNG,BLOCK,150,3.9,A,CALL,28,26.689,58500,12/18/2026,YELLOW,0.38,374,F,STOCK,Consumer Discretionary,F,F,49520000000,62
12/9/2025,9:31:02 AM,MAMA,BLOCK,165,1.09,B,CALL,12.5,13,17985,12/19/2025,WHITE,0.96,10,F,STOCK,Consumer Staples,F,F,466000000,590
12/9/2025,9:31:00 AM,BTG,BLOCK,379,0.5,B,CALL,5,4.4273,18950,4/17/2026,WHITE,0.68,128,F,STOCK,Materials,F,F,6092000000,9334
12/9/2025,9:30:58 AM,TSLA,SWEEP,110,3.698,A,PUT,425,437.82,40680,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,7438
12/9/2025,9:30:58 AM,TSLA,SWEEP,114,7.154,A,PUT,435,437.82,81556,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:30:58 AM,INTC,SWEEP,205,1.081,A,CALL,41,40.78,22155,12/12/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,197815000000,7285
12/9/2025,9:30:56 AM,TSLA,SWEEP,107,9.197,A,CALL,450,437.82,98405,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:30:54 AM,MRVL,SWEEP,170,1.85,A,CALL,93,90.9708,31450,12/12/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,83885000000,3724
12/9/2025,9:30:53 AM,INTC,BLOCK,200,2.09,B,CALL,40,40.7903,41800,12/19/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,197815000000,41719
12/9/2025,9:30:51 AM,GOOG,BLOCK,245,2.0,B,CALL,320,312.83,49000,12/12/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3886660000000,4827
12/9/2025,9:30:50 AM,XOM,BLOCK,1047,9.75,B,PUT,115,117.64,1020825,1/15/2027,YELLOW,0.23,402,F,STOCK,Energy,F,F,491468000000,874
12/9/2025,9:30:50 AM,NVDA,SWEEP,305,1.37,AA,CALL,190,184.59,41787,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:30:49 AM,WVE,SWEEP,200,2.964,B,CALL,20,19.6977,59275,1/16/2026,WHITE,1.22,38,F,STOCK,Health Care,F,F,1252000000,6004
12/9/2025,9:30:49 AM,RGTI,BLOCK,200,8.4,A,CALL,40,27.2851,168000,1/15/2027,WHITE,1.02,402,F,STOCK,Information Technology,F,F,9277000000,2626
12/9/2025,9:30:49 AM,TSLA,SWEEP,106,4.386,A,CALL,450,437.71,46495,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:30:49 AM,NVDA,SWEEP,215,1.821,AA,PUT,175,184.61,39145,12/19/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4432563000000,38656
12/9/2025,9:30:47 AM,NFLX,SWEEP,383,0.69,B,PUT,94,96.533,26427,12/12/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,424749000000,4106
12/9/2025,9:30:43 AM,INTC,SWEEP,545,0.69,BB,CALL,42,40.88,37595,12/12/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,197815000000,8314
12/9/2025,9:30:42 AM,AMZN,SWEEP,249,1.05,AA,PUT,220,225.6,26133,12/12/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2453725000000,8970
12/9/2025,9:30:41 AM,VZ,SWEEP,1252,0.19,A,PUT,41,41.42,23788,12/12/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,175782000000,1457
12/9/2025,9:30:41 AM,NVDA,SWEEP,329,1.411,AA,CALL,190,184.84,46430,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:30:40 AM,QS,BLOCK,300,2.25,,CALL,15,12.45,67500,5/15/2026,WHITE,0.94,156,F,STOCK,Industrials,F,F,7546000000,3186
12/9/2025,9:30:40 AM,SLV,BLOCK,788,5.95,A,CALL,53.5,53.375,468854,6/18/2026,WHITE,0.37,190,F,ETF,None,F,F,0,1779
12/9/2025,9:30:40 AM,NVDA,SWEEP,201,1.47,A,PUT,180,184.965,29545,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:30:39 AM,TSLA,SWEEP,110,4.303,BB,CALL,450,438.08,47338,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,15158
12/9/2025,9:30:38 AM,MRVL,SWEEP,330,1.86,A,CALL,93,91.3558,61380,12/12/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,83885000000,3724
12/9/2025,9:30:38 AM,META,SWEEP,115,9.3,B,CALL,680,661.2205,106950,12/26/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1697374000000,822
12/9/2025,9:30:38 AM,NVDA,BLOCK,200,1.89,B,PUT,160,184.95,37800,1/16/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4432563000000,75831
12/9/2025,9:30:34 AM,TSLA,SWEEP,201,1.169,AA,PUT,410,438.32,23493,12/12/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,6063
12/9/2025,9:30:34 AM,TSLA,SWEEP,116,6.985,A,PUT,435,438.32,81024,12/12/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,5860
12/9/2025,9:30:34 AM,PLTR,BLOCK,275,1.5,B,PUT,175,181.31,41250,12/12/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,433213000000,5492
12/9/2025,9:30:33 AM,PLTR,SWEEP,150,49.24,A,PUT,200,181.35,738605,11/20/2026,WHITE,0.59,346,F,STOCK,Information Technology,F,F,433213000000,299
12/9/2025,9:30:33 AM,TSLA,SWEEP,150,0.88,B,PUT,335,438.6765,13200,1/2/2026,WHITE,0.6,24,F,STOCK,Consumer Discretionary,F,F,1513247000000,2899
12/9/2025,9:30:33 AM,WBD,BLOCK,300,0.78,A,CALL,27.5,27.435,23400,1/2/2026,WHITE,0.28,24,F,STOCK,Communication Services,F,F,64625000000,1171
12/9/2025,9:30:33 AM,DB,BLOCK,174,2.55,B,PUT,37,37.051,44370,4/17/2026,WHITE,0.3,128,F,STOCK,Financials,F,F,72231000000,812
12/9/2025,9:30:32 AM,VZ,SWEEP,1999,0.19,B,PUT,41,41.44,37981,12/12/2025,YELLOW,0.24,3,F,STOCK,Information Technology,F,T,175782000000,1457
12/9/2025,9:30:32 AM,TSLA,BLOCK,103,10.852,B,CALL,435,438.68,111773,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,3575
12/9/2025,9:30:31 AM,SPY,SWEEP,190,5.66,A,CALL,690,683.44,107540,12/31/2025,WHITE,0.12,22,F,ETF,None,F,F,705768000000,13182
12/9/2025,9:30:31 AM,SOFI,BLOCK,750,0.35,,CALL,31,27.1688,26250,12/26/2025,WHITE,0.63,17,F,STOCK,Financials,F,F,33499000000,3191
12/9/2025,9:30:30 AM,TSLA,SWEEP,337,8.295,BB,CALL,440,438.68,279550,12/12/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:30:28 AM,AAPL,SWEEP,545,1.869,A,CALL,280,278.2411,101865,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:30:28 AM,NVDA,SWEEP,166,3.356,B,PUT,185,185.15,55703,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:30:27 AM,SLV,BLOCK,300,6.49,B,CALL,52,53.4086,194700,6/18/2026,WHITE,0.35,190,F,ETF,None,F,F,0,8305
12/9/2025,9:30:27 AM,NVDA,SWEEP,222,3.351,B,PUT,185,185.15,74398,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4432563000000,14327
12/9/2025,9:30:26 AM,RZLV,BLOCK,340,0.43,B,CALL,6,2.66,14620,5/15/2026,WHITE,1.51,156,F,STOCK,None,F,F,581000000,1900
12/9/2025,9:30:26 AM,TSLA,SWEEP,400,9.5,B,CALL,450,438.27,380000,12/19/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,19112
12/9/2025,9:30:25 AM,KWEB,SWEEP,1397,5.15,A,PUT,40,36.775,719430,2/20/2026,WHITE,0.47,73,F,ETF,None,F,F,0,10516
12/9/2025,9:30:25 AM,TSLA,SWEEP,119,8.308,BB,CALL,440,438.27,98862,12/12/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:30:23 AM,NVDA,SWEEP,170,1.45,B,CALL,190,185.15,24655,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:30:22 AM,RGTI,BLOCK,300,7.0,B,CALL,50,27.355,210000,1/15/2027,WHITE,1.04,402,F,STOCK,Information Technology,F,F,9277000000,4680
12/9/2025,9:30:21 AM,NEM,BLOCK,183,1.1,A,CALL,95,90.13,20130,12/19/2025,WHITE,0.47,10,F,STOCK,Materials,F,F,97951000000,3847
12/9/2025,9:30:21 AM,KWEB,SWEEP,664,14.899,A,PUT,50,36.775,989316,1/16/2026,YELLOW,1.11,38,F,ETF,None,F,F,0,577
12/9/2025,9:30:19 AM,SNAP,BLOCK,200,0.5,B,CALL,8,7.91,10000,1/16/2026,WHITE,0.52,38,F,STOCK,Information Technology,F,F,13600000000,30848
12/9/2025,9:30:19 AM,NVDA,BLOCK,209,1.441,B,PUT,180,185.15,30110,12/12/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4432563000000,23811
12/9/2025,9:30:18 AM,CLSK,BLOCK,250,0.45,A,CALL,26,13.605,11250,2/20/2026,WHITE,1.13,73,F,STOCK,None,F,F,3505000000,4731
12/9/2025,9:30:18 AM,CARR,BLOCK,500,4.7,A,PUT,55,52.04,235000,2/20/2026,YELLOW,0.32,73,F,STOCK,Materials,F,F,45723000000,74
12/9/2025,9:30:18 AM,RCAT,SWEEP,383,0.55,B,CALL,8.5,8,21065,12/26/2025,WHITE,1.09,17,F,STOCK,Information Technology,F,F,957000000,2523
12/9/2025,9:30:18 AM,VZ,SWEEP,1662,0.22,,PUT,41,41.42,36564,12/12/2025,YELLOW,0.26,3,F,STOCK,Information Technology,F,T,175782000000,1457
12/9/2025,9:30:18 AM,PFE,SWEEP,251,0.1,B,CALL,27.5,25.99,2514,12/19/2025,WHITE,0.32,10,F,STOCK,Health Care,F,F,147998000000,45203
12/9/2025,9:30:16 AM,KWEB,BLOCK,4202,3.0,B,PUT,38,36.775,1260605,1/16/2026,WHITE,0.48,38,F,ETF,None,F,F,0,189930
12/9/2025,9:30:16 AM,SLV,BLOCK,400,6.13,A,CALL,53,53.4086,245200,6/18/2026,WHITE,0.36,190,F,ETF,None,F,F,0,8707
12/9/2025,9:30:16 AM,BA,BLOCK,275,2.27,B,PUT,205,205.98,62425,12/12/2025,WHITE,0.37,3,F,STOCK,Industrials,F,T,153455000000,847
12/9/2025,9:30:16 AM,NVDA,SWEEP,224,4.245,BB,CALL,200,185.15,95090,1/16/2026,WHITE,0.39,38,F,STOCK,Information Technology,F,F,4432563000000,159286
12/9/2025,9:30:16 AM,TSLA,SWEEP,118,8.392,A,CALL,440,438.27,99025,12/12/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8209
12/9/2025,9:30:14 AM,MSFT,SWEEP,299,0.65,A,PUT,310,489.64,19435,4/17/2026,YELLOW,0.38,128,F,STOCK,Information Technology,F,F,3591027000000,66
12/9/2025,9:30:13 AM,NVDA,SWEEP,152,6.85,A,CALL,180,185.0443,104115,12/12/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4432563000000,19424
12/9/2025,9:30:13 AM,GOOGL,BLOCK,151,1.0,AA,CALL,325,312.745,15106,12/12/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3876765000000,15341
12/9/2025,9:30:12 AM,CLSK,BLOCK,200,6.0,B,CALL,12,13.58,120000,1/15/2027,WHITE,0.98,402,F,STOCK,None,F,F,3505000000,5163
12/9/2025,9:30:12 AM,AAPL,BLOCK,499,1.84,A,CALL,280,278.3287,91816,12/12/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:30:12 AM,QS,BLOCK,170,2.26,A,CALL,15,12.4249,38420,5/15/2026,WHITE,0.95,156,F,STOCK,Industrials,F,F,7546000000,3186
12/9/2025,9:30:12 AM,AEM,BLOCK,150,14.0,B,CALL,210,165.74,210000,11/20/2026,WHITE,0.42,346,F,STOCK,Materials,F,F,84690000000,1359
12/9/2025,9:30:11 AM,AAPL,SWEEP,301,1.839,A,CALL,280,278.2327,55362,12/12/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4119351000000,28309
12/9/2025,9:30:11 AM,TSLA,SWEEP,102,5.069,B,PUT,430,438.325,51700,12/12/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8719
12/9/2025,9:30:09 AM,ASTS,BLOCK,547,0.75,B,PUT,65,73.085,41025,12/12/2025,WHITE,1.35,3,F,STOCK,None,F,T,27130000000,1262
12/9/2025,9:30:09 AM,AVGO,SWEEP,121,1.252,B,PUT,350,396.68,15151,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,3143
12/9/2025,9:30:09 AM,CWAN,SWEEP,181,1.0,B,CALL,22.5,22.328,18100,12/19/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,6353000000,13567
12/9/2025,9:30:08 AM,GME,SWEEP,602,0.49,A,CALL,25,23.19,29500,12/12/2025,WHITE,1.35,3,T,STOCK,Communication Services,F,T,10301000000,18920
12/9/2025,9:30:07 AM,NVDA,SWEEP,150,7.75,BB,CALL,190,184.96,116245,1/16/2026,WHITE,0.41,38,F,STOCK,Information Technology,F,F,4432563000000,47065
12/9/2025,9:30:07 AM,NVDA,SWEEP,248,3.4,A,CALL,190,185.0628,84311,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,9:30:06 AM,ALAB,BLOCK,1000,2.95,A,PUT,155,166.4645,295000,12/12/2025,YELLOW,1.26,3,F,STOCK,Information Technology,F,T,27232000000,237
12/9/2025,9:30:06 AM,TSLA,SWEEP,150,0.76,B,CALL,475,438.895,11400,12/12/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1513247000000,8282
12/9/2025,9:30:05 AM,RCKT,BLOCK,150,0.7,A,CALL,5,3.5,10500,4/17/2026,WHITE,1.35,128,F,STOCK,Health Care,F,F,359000000,1842
12/9/2025,9:30:05 AM,NVDA,BLOCK,200,14.4,A,CALL,270,185.1,288000,1/15/2027,WHITE,0.46,402,F,STOCK,Information Technology,F,F,4432563000000,14099
12/9/2025,9:30:05 AM,SLB,SWEEP,200,0.545,B,CALL,40,38.22,10890,1/16/2026,WHITE,0.25,38,F,STOCK,Energy,F,F,57456000000,24805
12/9/2025,9:30:04 AM,AVGO,BLOCK,362,5.68,B,PUT,375,396.26,205615,12/12/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,1842855000000,1856
12/9/2025,9:30:04 AM,ALT,BLOCK,500,0.5,A,CALL,10,5.735,25000,1/16/2026,WHITE,1.98,38,F,STOCK,Health Care,F,F,546000000,17267
12/9/2025,9:30:04 AM,TLT,BLOCK,820,3.3,A,CALL,87,88.33800000000001,270600,3/31/2026,WHITE,0.15,111,F,ETF,None,F,F,48802000000,1284
12/9/2025,9:30:03 AM,NVDA,SWEEP,184,1.578,AA,CALL,190,185.34,29031,12/12/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:30:03 AM,BTI,BLOCK,300,2.75,A,CALL,55,57.27,82500,12/19/2025,WHITE,0.36,10,F,STOCK,Consumer Staples,F,F,116805000000,11168
12/9/2025,9:30:03 AM,KDK,SWEEP,503,0.5,B,CALL,10,6.83,25150,6/18/2026,WHITE,0.67,190,F,STOCK,None,F,F,1090000000,10992
12/9/2025,9:30:03 AM,GME,BLOCK,302,1.19,B,CALL,25,23.19,35938,1/16/2026,WHITE,0.63,38,T,STOCK,Communication Services,F,F,10301000000,29742
12/9/2025,9:30:03 AM,K,SWEEP,174,1.05,A,CALL,82.5,83.46000000000001,18270,1/16/2026,WHITE,0.04,38,F,STOCK,Consumer Staples,F,F,28927000000,1006
12/9/2025,9:30:03 AM,TDOC,BLOCK,199,0.7,B,PUT,5,7.48,13930,1/15/2027,WHITE,0.69,402,F,STOCK,Health Care,F,F,1347000000,6522
12/9/2025,9:30:03 AM,NVDA,SWEEP,241,1.566,AA,CALL,190,185.52,37747,12/12/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:30:03 AM,NKE,BLOCK,502,4.5,A,PUT,66,63.39,225900,12/26/2025,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,97354000000,1198
12/9/2025,9:30:02 AM,NVDA,SWEEP,413,3.399,A,CALL,190,185.2315,140367,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,59721
12/9/2025,9:30:02 AM,ZM,BLOCK,275,3.3,B,CALL,90,88.92750000000001,90750,1/16/2026,WHITE,0.32,38,F,STOCK,Information Technology,F,F,25953000000,5443
12/9/2025,9:30:02 AM,NVDA,SWEEP,315,5.555,BB,CALL,185,185.26000000000002,174974,12/19/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4432563000000,51266
12/9/2025,9:30:02 AM,GME,SWEEP,208,0.515,A,CALL,25,23.21,10721,12/12/2025,WHITE,1.38,3,T,STOCK,Communication Services,F,T,10301000000,18920
12/9/2025,9:30:02 AM,CVE,BLOCK,200,1.0,A,CALL,17,17.945,20000,12/19/2025,WHITE,0.3,10,F,STOCK,Energy,F,F,34611000000,9430
12/9/2025,9:30:02 AM,CWH,BLOCK,350,0.6,A,CALL,10,10.175,21000,12/19/2025,YELLOW,0.77,10,F,STOCK,Consumer Discretionary,F,F,1103000000,45
12/9/2025,9:30:02 AM,BTG,BLOCK,2000,2.0,B,CALL,3.5,4.5,400000,1/21/2028,YELLOW,0.67,773,F,STOCK,Materials,F,F,6092000000,580
12/9/2025,9:30:01 AM,CORZ,SWEEP,250,0.599,AA,CALL,23,17.475,14987,1/16/2026,WHITE,0.93,38,F,STOCK,Information Technology,F,F,5305000000,7021
12/9/2025,9:30:01 AM,SLDP,BLOCK,1602,0.5,A,CALL,5,5.13,80100,12/19/2025,WHITE,1.29,10,F,STOCK,Consumer Discretionary,F,F,987000000,3198
12/9/2025,9:30:01 AM,BAC,BLOCK,200,1.63,A,PUT,52.5,53.93,32600,2/20/2026,WHITE,0.24,73,F,STOCK,Financials,F,F,393969000000,2437
12/9/2025,9:30:01 AM,MT,BLOCK,442,0.65,A,PUT,42,43.255,28730,12/19/2025,YELLOW,0.42,10,F,STOCK,Materials,F,F,34622000000,149
12/9/2025,9:30:01 AM,SOFI,SWEEP,274,0.22,A,PUT,20,27.220000000000002,6026,1/16/2026,WHITE,0.72,38,F,STOCK,Financials,F,F,33499000000,14286
12/9/2025,9:30:01 AM,AVGO,BLOCK,270,0.85,B,PUT,345,397.77000000000004,22950,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,3077
12/9/2025,9:30:01 AM,RIG,BLOCK,150,1.57,,CALL,4.5,4.44,23550,1/21/2028,WHITE,0.6,773,F,STOCK,Energy,F,F,4890000000,1426
12/9/2025,9:30:00 AM,TLT,SWEEP,4006,0.36,B,CALL,90,88.33500000000001,144220,12/31/2025,WHITE,0.11,22,F,ETF,None,F,F,48802000000,10347
12/9/2025,9:30:00 AM,WDAY,BLOCK,250,1.8,B,CALL,280,220.3,45000,3/20/2026,WHITE,0.33,100,F,STOCK,Information Technology,F,F,57849000000,369
12/9/2025,9:30:00 AM,NVDA,SWEEP,313,1.641,A,CALL,190,185.39000000000001,51364,12/12/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4432563000000,145407
12/9/2025,9:30:00 AM,AVXL,BLOCK,350,0.75,B,CALL,7,4.29,26250,4/17/2026,YELLOW,1.4,128,F,STOCK,Health Care,F,F,393000000,220
12/9/2025,9:30:00 AM,AVGO,BLOCK,470,0.56,B,PUT,340,397.53000000000003,26320,12/12/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,1842855000000,1647
12/9/2025,9:30:00 AM,TSLA,BLOCK,200,2.66,A,PUT,400,438.2656,53200,12/19/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1513247000000,21710
12/8/2025,4:14:50 PM,SOXL,SWEEP,440,3.55,B,PUT,48,47.84,156200,12/19/2025,YELLOW,1.05,11,F,ETF,None,F,F,0,293
12/8/2025,4:13:46 PM,SPY,SWEEP,200,5.25,B,CALL,700,683.42,105000,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,4:13:43 PM,SPY,SWEEP,2500,4.23,A,PUT,650,683.4005,1057379,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,4:13:14 PM,SPY,SWEEP,3000,0.985,BB,PUT,652,683.39,295551,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,704430000000,7270
12/8/2025,4:12:39 PM,SPXW,BLOCK,148,73.4,A,CALL,6845,0,1086320,12/19/2025,MAGENTA,0,11,F,ETF,None,F,F,0,250
12/8/2025,4:11:46 PM,IBIT,SWEEP,999,2.14,B,CALL,50,51.57,213786,12/12/2025,WHITE,0.56,4,F,ETF,None,F,T,0,15280
12/8/2025,4:11:41 PM,IWM,SWEEP,2000,1.08,A,PUT,240,250.85,216000,12/19/2025,WHITE,0.27,11,F,ETF,None,F,F,72599000000,101157
12/8/2025,4:11:02 PM,IWM,SWEEP,4000,2.87,B,PUT,239,250.82,1148000,1/16/2026,YELLOW,0.23,39,F,ETF,None,F,F,72599000000,2639
12/8/2025,4:10:36 PM,SPXW,BLOCK,100,90.9,B,CALL,7100,0,909000,2/27/2026,WHITE,0,81,F,ETF,None,F,F,0,1323
12/8/2025,4:09:57 PM,SLV,BLOCK,2500,3.58,B,PUT,45,52.73,895000,1/15/2027,YELLOW,0.36,403,F,ETF,None,F,F,0,2465
12/8/2025,4:07:20 PM,SPX,BLOCK,345,69.99,,CALL,6840,0,2414655,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,10204
12/8/2025,4:06:41 PM,QQQ,BLOCK,270,95.91,,PUT,720,624.0198,2589570,2/20/2026,YELLOW,0.24,74,F,ETF,None,F,F,404381000000,40
12/8/2025,4:03:53 PM,SPY,BLOCK,300,6.98,B,CALL,680,683.52,209400,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,4224
12/8/2025,4:02:03 PM,SPY,BLOCK,367,4.49,A,PUT,684,683.55,164783,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,3279
12/8/2025,4:01:37 PM,XLE,BLOCK,1000,1.09,B,PUT,45,45.43,109000,1/16/2026,WHITE,0.23,39,F,ETF,None,F,F,0,30122
12/8/2025,4:00:51 PM,QQQ,BLOCK,165,14.38,B,CALL,612,624.22,237270,12/12/2025,MAGENTA,0.25,4,F,ETF,None,F,T,404381000000,928
12/8/2025,4:00:42 PM,SPY,SWEEP,223,5.7,A,PUT,680,683.62,127110,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,30565
12/8/2025,4:00:42 PM,SPX,BLOCK,174,8.9,A,CALL,7020,0,154860,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,478
12/8/2025,4:00:39 PM,NVDA,BLOCK,400,1.81,,PUT,130,185.53,72400,3/20/2026,ORANGE,0,101,F,STOCK,Information Technology,F,F,4456134000000,21387
12/8/2025,4:00:39 PM,NVDA,BLOCK,400,1.12,,PUT,120,185.53,44800,3/20/2026,ORANGE,0,101,F,STOCK,Information Technology,F,F,4456134000000,14413
12/8/2025,4:00:13 PM,QQQ,SWEEP,221,15.828,B,CALL,625,624.1419,349797,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,404381000000,11900
12/8/2025,4:00:01 PM,QQQ,BLOCK,200,7.2,A,CALL,630,624.14,144000,12/26/2025,WHITE,0.17,18,F,ETF,None,F,F,404381000000,2087
12/8/2025,3:59:59 PM,SPY,SWEEP,250,7.27,B,PUT,560,683.55,181750,6/18/2026,WHITE,0.26,191,F,ETF,None,F,F,704430000000,11220
12/8/2025,3:59:59 PM,ARKF,SWEEP,500,1.35,A,PUT,48,49.96,67500,1/16/2026,YELLOW,0.35,39,F,ETF,None,F,F,0,71
12/8/2025,3:59:59 PM,NVDA,SWEEP,212,1.65,BB,CALL,190,185.57,34973,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:59:59 PM,EOSE,BLOCK,300,1.0,A,CALL,16,15.45,30000,12/19/2025,MAGENTA,1.15,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,3:59:58 PM,TSLA,BLOCK,100,4.53,B,CALL,470,439.4,45300,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8846
12/8/2025,3:59:58 PM,NVDA,SWEEP,913,1.66,AA,CALL,190,185.53,151536,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:59:58 PM,AMZN,BLOCK,1000,4.3,A,CALL,225,226.87,430000,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,1632
12/8/2025,3:59:57 PM,C,SWEEP,246,4.5,B,PUT,110,108.94,110700,1/16/2026,WHITE,0.28,39,F,STOCK,Financials,F,F,192865000000,867
12/8/2025,3:59:56 PM,GOOGL,BLOCK,100,2.27,A,CALL,320,313.4509,22700,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,3:59:55 PM,CORZ,BLOCK,383,0.95,A,CALL,18,17.695,36385,12/19/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,5295000000,26908
12/8/2025,3:59:54 PM,AAPL,BLOCK,1847,1.68,AA,CALL,280,277.985,310345,12/12/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,3:59:54 PM,AVGO,BLOCK,200,63.4,A,CALL,340,401.11,1268000,12/19/2025,WHITE,0.73,11,T,STOCK,Information Technology,F,F,1799362000000,6933
12/8/2025,3:59:54 PM,UPST,SWEEP,500,1.58,A,CALL,50,46.9,79000,12/19/2025,WHITE,0.85,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,3:59:54 PM,NVDA,SWEEP,295,0.98,B,CALL,200,185.59,28910,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,3:59:53 PM,MRNA,BLOCK,200,2.45,A,CALL,33,27.96,49000,3/20/2026,WHITE,0.7,101,F,STOCK,Health Care,F,F,9959000000,313
12/8/2025,3:59:52 PM,ARKF,SWEEP,500,1.35,A,PUT,48,49.99,67500,1/16/2026,YELLOW,0.35,39,F,ETF,None,F,F,0,71
12/8/2025,3:59:52 PM,CORZ,BLOCK,381,0.95,A,CALL,18,17.7,36195,12/19/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,5295000000,26908
12/8/2025,3:59:50 PM,BRR,SWEEP,2042,3.6,B,PUT,7.5,3.845,735220,12/19/2025,WHITE,0,11,F,STOCK,None,F,F,0,22037
12/8/2025,3:59:50 PM,NVDA,BLOCK,150,6.6,B,CALL,220,185.565,99000,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,33091
12/8/2025,3:59:50 PM,RXRX,SWEEP,650,0.25,A,CALL,5,4.82,16250,12/19/2025,WHITE,0.97,11,F,STOCK,Health Care,F,F,2557000000,16136
12/8/2025,3:59:50 PM,NVDA,SWEEP,700,0.98,B,CALL,200,185.565,68600,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,3:59:49 PM,SOFI,SWEEP,944,0.22,A,PUT,26,27.635,20768,12/12/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,35694000000,23360
12/8/2025,3:59:49 PM,CMCSA,BLOCK,300,2.2,B,CALL,32.5,26.645,66000,6/17/2027,WHITE,0.35,555,F,STOCK,Communication Services,F,F,99113000000,422
12/8/2025,3:59:48 PM,GOOGL,BLOCK,105,4.15,A,CALL,315,313.73,43575,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,1885
12/8/2025,3:59:48 PM,TSLA,BLOCK,170,1.23,A,CALL,470,439.555,20910,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,3:59:48 PM,SPY,SWEEP,163,7.29,A,CALL,695,683.59,118826,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,15513
12/8/2025,3:59:47 PM,SPY,SWEEP,326,9.7,A,CALL,690,683.59,316220,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,3:59:46 PM,META,BLOCK,80,17.9,B,CALL,750,666.87,143200,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,1667404000000,8963
12/8/2025,3:59:46 PM,META,BLOCK,97,12.2,B,CALL,670,666.87,118340,12/19/2025,WHITE,0.29,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,3:59:46 PM,TSLA,BLOCK,100,2.34,,PUT,420,439.54,23400,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,3:59:46 PM,INTC,SWEEP,439,2.57,A,CALL,45,40.315,112823,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,3:59:46 PM,META,SWEEP,92,11.8,A,CALL,705,666.85,108557,1/16/2026,WHITE,0.29,39,F,STOCK,Communication Services,F,F,1667404000000,1830
12/8/2025,3:59:45 PM,EOSE,SWEEP,300,0.99,BB,CALL,16,15.435,29702,12/19/2025,MAGENTA,1.15,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,3:59:45 PM,NFE,SWEEP,243,0.55,A,PUT,1,1.4199,13365,6/18/2026,WHITE,2.47,191,T,STOCK,Energy,F,F,398000000,1442
12/8/2025,3:59:44 PM,SPXW,BLOCK,112,16.134,BB,PUT,6850,0,180700,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,537
12/8/2025,3:59:44 PM,EOSE,BLOCK,300,1.0,A,CALL,16,15.43,30000,12/19/2025,MAGENTA,1.16,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,3:59:44 PM,SPY,SWEEP,132,9.8,B,PUT,500,683.5,129360,1/15/2027,WHITE,0.27,403,F,ETF,None,F,F,704430000000,14736
12/8/2025,3:59:43 PM,SPXW,BLOCK,590,5.531,AA,CALL,6840,0,326300,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,3:59:43 PM,MSFT,BLOCK,179,0.78,B,PUT,475,490.92,13962,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,5079
12/8/2025,3:59:42 PM,SNAP,BLOCK,1000,0.2,A,CALL,9,8.0259,20000,1/16/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,13342000000,27653
12/8/2025,3:59:42 PM,ARKF,SWEEP,500,1.35,B,PUT,48,49.96,67500,1/16/2026,YELLOW,0.35,39,F,ETF,None,F,F,0,71
12/8/2025,3:59:42 PM,AG,BLOCK,500,0.24,B,CALL,15,14.365,12000,12/12/2025,MAGENTA,0.8,4,F,STOCK,Materials,F,T,7377000000,765
12/8/2025,3:59:42 PM,CCJ,BLOCK,249,1.75,B,CALL,95,90.93,43575,12/19/2025,WHITE,0.53,11,F,STOCK,Materials,F,F,40967000000,4037
12/8/2025,3:59:42 PM,NVDA,SWEEP,208,1.4,B,PUT,180,185.495,29128,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,3:59:40 PM,IAG,BLOCK,235,1.15,A,PUT,15,14.83,27025,1/16/2026,YELLOW,0.56,39,F,STOCK,Materials,F,F,8724000000,155
12/8/2025,3:59:39 PM,GOOG,BLOCK,100,22.27,B,CALL,300,314.3,222700,1/16/2026,WHITE,0.33,39,F,STOCK,Communication Services,F,F,3842012000000,9694
12/8/2025,3:59:37 PM,NFLX,BLOCK,1342,1.05,A,CALL,98.5,96.79,140910,12/12/2025,YELLOW,0.43,4,F,STOCK,Communication Services,F,T,437376000000,335
12/8/2025,3:59:37 PM,SPXW,BLOCK,275,3.851,AA,CALL,6840,0,105893,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,3:59:37 PM,PLTR,SWEEP,500,0.88,B,CALL,190,181.48,44000,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,3:59:36 PM,GME,SWEEP,250,0.68,B,CALL,25,23.345,17000,12/19/2025,WHITE,0.8,11,T,STOCK,Communication Services,F,F,10279000000,25829
12/8/2025,3:59:35 PM,GOOGL,BLOCK,195,4.411,B,CALL,320,313.59,86005,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,11204
12/8/2025,3:59:34 PM,SPY,BLOCK,200,15.0,B,PUT,694,683.34,300000,12/31/2025,YELLOW,0.13,23,F,ETF,None,F,F,704430000000,69
12/8/2025,3:59:34 PM,NVDA,SWEEP,330,5.45,B,CALL,210,185.45,179850,2/20/2026,WHITE,0.4,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,3:59:33 PM,ONDS,BLOCK,200,0.52,B,CALL,12,9.015,10400,1/2/2026,MAGENTA,1.46,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,3:59:32 PM,CVS,BLOCK,362,1.33,A,CALL,79,76.485,48146,12/26/2025,WHITE,0.35,18,F,STOCK,Health Care,F,F,97428000000,389
12/8/2025,3:59:32 PM,QQQ,BLOCK,80,15.71,A,CALL,625,623.91,125680,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,404381000000,11900
12/8/2025,3:59:31 PM,QQQ,BLOCK,200,5.15,B,CALL,625,623.88,103000,12/12/2025,WHITE,0.22,4,F,ETF,None,F,T,404381000000,14860
12/8/2025,3:59:30 PM,HOOD,SWEEP,177,2.4,A,CALL,140,136.44,42480,12/12/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,123260000000,8258
12/8/2025,3:59:30 PM,SOXL,BLOCK,892,0.19,,CALL,56,47.885,16948,12/12/2025,YELLOW,1.04,4,F,ETF,None,F,T,0,561
12/8/2025,3:59:30 PM,NVDA,SWEEP,197,3.699,A,CALL,185,185.405,72872,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,3:59:30 PM,TSLA,SWEEP,250,0.54,B,PUT,250,439.59,13500,1/16/2026,WHITE,0.82,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,27054
12/8/2025,3:59:30 PM,GOOGL,BLOCK,353,8.35,B,PUT,305,313.4,294755,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,1679
12/8/2025,3:59:29 PM,EOSE,BLOCK,300,1.0,A,CALL,16,15.445,30000,12/19/2025,MAGENTA,1.15,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,3:59:29 PM,INTC,SWEEP,500,2.56,A,CALL,45,40.28,128000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,3:59:28 PM,DDD,BLOCK,800,0.44,A,PUT,2.5,2.135,35200,12/19/2025,WHITE,1.32,11,F,STOCK,Industrials,F,F,289000000,1352
12/8/2025,3:59:27 PM,CRWV,BLOCK,150,2.95,A,CALL,88,86.125,44250,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,1304
12/8/2025,3:59:27 PM,AAOI,SWEEP,450,0.6,B,CALL,33,27.78,27000,12/19/2025,YELLOW,1.11,11,F,STOCK,Information Technology,F,F,1791000000,343
12/8/2025,3:59:26 PM,MSFT,SWEEP,100,3.1,B,CALL,495,490.69,31000,12/12/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,3:59:25 PM,DBRG,BLOCK,500,1.25,B,PUT,13,14.985,62500,1/16/2026,WHITE,1.17,39,F,STOCK,Real Estate,F,F,1775000000,4305
12/8/2025,3:59:24 PM,QQQ,SWEEP,79,6.67,B,PUT,560,623.75,52693,2/27/2026,YELLOW,0.26,81,F,ETF,None,F,F,404381000000,71
12/8/2025,3:59:20 PM,PLTR,BLOCK,276,0.87,B,CALL,190,181.47,24012,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,3:59:19 PM,APLD,BLOCK,250,1.65,,CALL,34,32.0899,41250,12/19/2025,WHITE,1.08,11,F,STOCK,None,F,F,8673000000,1528
12/8/2025,3:59:18 PM,BABA,BLOCK,232,0.72,A,CALL,165,158.175,16704,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,375664000000,10461
12/8/2025,3:59:17 PM,IBIT,SWEEP,590,2.1,A,CALL,50,51.5082,123900,12/12/2025,WHITE,0.56,4,F,ETF,None,F,T,0,15280
12/8/2025,3:59:16 PM,NVDA,SWEEP,187,7.75,B,CALL,185,185.335,144925,1/2/2026,WHITE,0.38,25,F,STOCK,Information Technology,F,F,4456134000000,7987
12/8/2025,3:59:16 PM,TSLA,SWEEP,250,0.86,B,PUT,200,439.49,21500,2/20/2026,WHITE,0.86,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,6186
12/8/2025,3:59:13 PM,NFLX,BLOCK,163,1.87,A,CALL,100,96.765,30482,12/26/2025,MAGENTA,0.37,18,F,STOCK,Communication Services,F,F,437376000000,1594
12/8/2025,3:59:13 PM,JPM,BLOCK,107,3.5,A,CALL,315,315.12,37450,12/12/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,860507000000,1303
12/8/2025,3:59:12 PM,NOK,SWEEP,607,0.24,B,CALL,6,6.145,14568,12/19/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,34347000000,24175
12/8/2025,3:59:12 PM,NFLX,BLOCK,249,3.1,A,CALL,96,96.765,77190,12/19/2025,MAGENTA,0.4,11,F,STOCK,Communication Services,F,F,437376000000,3431
12/8/2025,3:59:11 PM,TDC,BLOCK,500,0.75,A,PUT,30,31.33,37500,1/16/2026,YELLOW,0.34,39,F,STOCK,Information Technology,F,F,2772000000,9
12/8/2025,3:59:11 PM,AAPL,BLOCK,284,1.6,A,CALL,280,277.66,45435,12/12/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,3:59:08 PM,QQQ,SWEEP,311,5.001,AA,CALL,625,623.535,155522,12/12/2025,WHITE,0.22,4,F,ETF,None,F,T,404381000000,14860
12/8/2025,3:59:08 PM,NVDA,SWEEP,150,1.566,A,CALL,190,185.24,23489,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:59:07 PM,BULL,SWEEP,800,0.2,B,CALL,10,9.725,16000,12/12/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,4757000000,13193
12/8/2025,3:59:05 PM,LAES,BLOCK,900,0.5,,CALL,5,4.905,45000,1/16/2026,WHITE,0.84,39,F,STOCK,Information Technology,F,F,901000000,29179
12/8/2025,3:59:03 PM,TQQQ,SWEEP,1344,2.06,B,CALL,56,55.5813,276864,12/19/2025,MAGENTA,0.58,11,F,ETF,None,F,F,0,1454
12/8/2025,3:59:01 PM,NVDA,SWEEP,276,8.15,B,CALL,189,185.175,224940,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,3766
12/8/2025,3:59:01 PM,NVDA,SWEEP,164,11.2,B,CALL,183,185.175,183680,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,8077
12/8/2025,3:59:01 PM,NVDA,SWEEP,289,5.001,B,CALL,186,185.175,144520,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8508
12/8/2025,3:59:01 PM,NVDA,SWEEP,243,4.5,B,CALL,187,185.175,109350,12/19/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,6162
12/8/2025,3:59:01 PM,NVDA,SWEEP,243,5.5,B,CALL,185,185.175,133650,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,3:59:00 PM,TSLA,SWEEP,146,11.566,B,CALL,445,439.1449,168865,12/19/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,3:59:00 PM,TSLA,SWEEP,237,9.65,BB,CALL,450,439.1449,228715,12/19/2025,WHITE,0.46,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,3:59:00 PM,TSLA,SWEEP,148,4.7,B,CALL,450,439.1449,69563,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:59:00 PM,TSLA,SWEEP,146,6.4,B,CALL,445,439.1449,93440,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,3:58:57 PM,RIVN,BLOCK,180,0.7,B,CALL,17.5,17.605,12600,12/12/2025,MAGENTA,0.88,4,F,STOCK,Consumer Discretionary,F,T,22139000000,4006
12/8/2025,3:58:56 PM,SYK,BLOCK,147,16.7,A,PUT,370,353.32,245490,12/19/2025,WHITE,0.16,11,F,STOCK,Health Care,F,F,139336000000,447
12/8/2025,3:58:56 PM,LUMN,SWEEP,500,0.62,A,PUT,6,8.39,31000,4/17/2026,WHITE,0.93,129,F,STOCK,Information Technology,F,F,9005000000,825
12/8/2025,3:58:55 PM,MSFT,BLOCK,204,1.56,B,PUT,480,490.27,31822,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,4605
12/8/2025,3:58:55 PM,AMD,BLOCK,200,0.67,B,CALL,240,220.8,13400,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,351624000000,4186
12/8/2025,3:58:53 PM,MSTR,BLOCK,299,5.65,A,CALL,185,183.57,168935,12/12/2025,MAGENTA,0.82,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,3:58:50 PM,INTC,BLOCK,750,3.1,B,CALL,70,40.22,232500,12/18/2026,WHITE,0.59,375,F,STOCK,Information Technology,F,F,193468000000,73838
12/8/2025,3:58:46 PM,NVDA,SWEEP,150,1.55,B,CALL,190,185.1399,23250,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:58:46 PM,NVDA,BLOCK,236,1.52,B,PUT,180,185.1399,35872,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,3:58:44 PM,APLD,BLOCK,186,2.0,B,CALL,34,32.04,37200,12/26/2025,YELLOW,0.98,18,F,STOCK,None,F,F,8673000000,122
12/8/2025,3:58:40 PM,NFLX,BLOCK,192,0.64,A,CALL,100,96.7433,12288,12/12/2025,MAGENTA,0.44,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,3:58:39 PM,NFLX,SWEEP,1645,1.59,A,PUT,96.5,96.745,261554,12/12/2025,YELLOW,0.43,4,F,STOCK,Communication Services,F,T,437376000000,1290
12/8/2025,3:58:38 PM,NFLX,BLOCK,200,2.17,,CALL,96,96.745,43400,12/12/2025,YELLOW,0.44,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,3:58:37 PM,DIS,BLOCK,192,1.01,B,CALL,108,107.585,19392,12/12/2025,MAGENTA,0.27,4,F,STOCK,Communication Services,F,T,188294000000,1655
12/8/2025,3:58:37 PM,META,SWEEP,214,0.89,A,CALL,750,666.835,19046,12/26/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1667404000000,946
12/8/2025,3:58:35 PM,IWM,SWEEP,555,2.15,A,PUT,245,250.695,119325,12/19/2025,WHITE,0.26,11,F,ETF,None,F,F,72599000000,35737
12/8/2025,3:58:35 PM,GDXJ,SWEEP,230,12.9,B,CALL,105,104.58,296700,6/18/2026,WHITE,0.42,191,F,ETF,None,F,F,0,716
12/8/2025,3:58:35 PM,ORCL,SWEEP,300,6.6,A,CALL,235,220.55,198000,12/12/2025,WHITE,1.32,4,T,STOCK,Information Technology,F,T,611010000000,5822
12/8/2025,3:58:34 PM,NVDA,BLOCK,202,3.35,B,PUT,185,185.105,67670,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,3:58:33 PM,PG,SWEEP,187,1.5,B,CALL,145,138.305,28050,1/16/2026,MAGENTA,0.22,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:58:31 PM,LOVE,BLOCK,500,0.2,A,CALL,17.5,13.76,10000,12/19/2025,YELLOW,1.2,11,T,STOCK,Consumer Discretionary,F,F,203000000,89
12/8/2025,3:58:29 PM,WBD,BLOCK,2500,0.18,B,PUT,25,27.215,45000,1/16/2026,MAGENTA,0.26,39,F,STOCK,Communication Services,F,F,60809000000,3782
12/8/2025,3:58:28 PM,INTC,SWEEP,500,2.52,A,CALL,45,40.18,126000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,3:58:27 PM,INTC,SWEEP,2000,2.1,A,CALL,42,40.18,420000,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15614
12/8/2025,3:58:26 PM,APLD,BLOCK,200,1.55,B,CALL,34,32.0001,31000,12/19/2025,WHITE,1.06,11,F,STOCK,None,F,F,8673000000,1528
12/8/2025,3:58:25 PM,TSLA,BLOCK,100,2.65,A,CALL,500,439,26500,12/26/2025,WHITE,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,3:58:24 PM,INTC,BLOCK,500,2.52,B,CALL,45,40.1814,126000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,3:58:23 PM,MARA,BLOCK,300,0.75,,CALL,12,12.045,22500,12/19/2025,WHITE,0.87,11,F,STOCK,Information Technology,F,F,4704000000,15774
12/8/2025,3:58:22 PM,IBIT,BLOCK,1292,1.41,B,CALL,51,51.47,182172,12/12/2025,WHITE,0.54,4,F,ETF,None,F,T,0,8744
12/8/2025,3:58:17 PM,HOOD,SWEEP,501,12.6,B,PUT,140,136.21,631275,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,123260000000,2203
12/8/2025,3:58:17 PM,RIVN,SWEEP,300,0.6,B,PUT,17.5,17.5912,18000,12/12/2025,MAGENTA,0.88,4,F,STOCK,Consumer Discretionary,F,T,22139000000,2740
12/8/2025,3:58:14 PM,AAPL,SWEEP,162,1.6,A,CALL,280,277.5512,25915,12/12/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,3:58:13 PM,WVE,BLOCK,249,2.1,AA,CALL,20,18.3277,52290,1/16/2026,MAGENTA,1.14,39,F,STOCK,Health Care,T,F,1273000000,786
12/8/2025,3:58:13 PM,HOOD,SWEEP,304,12.65,A,PUT,140,136.175,384560,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,2203
12/8/2025,3:58:13 PM,SLV,BLOCK,200,9.25,B,CALL,45,52.685,185000,5/15/2026,WHITE,0.3,157,F,ETF,None,F,F,0,3507
12/8/2025,3:58:12 PM,META,SWEEP,80,25.059,A,CALL,670,666.865,200475,1/16/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,1667404000000,5250
12/8/2025,3:58:09 PM,LOVE,BLOCK,500,0.2,A,CALL,17.5,13.765,10000,12/19/2025,YELLOW,1.2,11,T,STOCK,Consumer Discretionary,F,F,203000000,89
12/8/2025,3:58:09 PM,TSCO,SWEEP,159,1.549,A,CALL,53,53.2996,24630,12/26/2025,YELLOW,0.29,18,F,STOCK,Consumer Discretionary,F,F,28734000000,30
12/8/2025,3:58:08 PM,META,SWEEP,170,22.95,A,CALL,730,666.88,390150,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,1667404000000,2343
12/8/2025,3:58:07 PM,AEO,SWEEP,150,2.7,B,PUT,25,22.41,40500,12/19/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,4094000000,1604
12/8/2025,3:58:03 PM,NFLX,SWEEP,200,2.39,B,PUT,95.5,96.77,47800,12/26/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,437376000000,233
12/8/2025,3:58:02 PM,GME,SWEEP,200,0.53,A,CALL,25,23.34,10600,12/12/2025,WHITE,1.17,4,T,STOCK,Communication Services,F,T,10279000000,16156
12/8/2025,3:58:01 PM,NVDA,SWEEP,500,0.58,B,CALL,195,185.135,29000,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,3:58:01 PM,PBR,BLOCK,242,2.58,B,PUT,13,12.23,62436,12/18/2026,WHITE,0.41,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,3:57:59 PM,AEO,SWEEP,150,2.7,B,PUT,25,22.3762,40500,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,4094000000,1604
12/8/2025,3:57:58 PM,GOOGL,SWEEP,192,2.57,B,PUT,300,312.99,49344,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3832720000000,10092
12/8/2025,3:57:57 PM,NFLX,SWEEP,153,1.05,A,CALL,98.5,96.755,16065,12/12/2025,MAGENTA,0.44,4,F,STOCK,Communication Services,F,T,437376000000,335
12/8/2025,3:57:54 PM,GOOG,BLOCK,100,1.7,B,PUT,305,313.51,17000,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,1524
12/8/2025,3:57:53 PM,TSLA,SWEEP,502,9.75,B,CALL,450,439.34,489460,12/19/2025,WHITE,0.46,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,3:57:52 PM,BKR,BLOCK,200,0.75,A,CALL,48,47.39,15000,12/19/2025,WHITE,0.31,11,F,STOCK,Energy,F,F,49940000000,5020
12/8/2025,3:57:51 PM,OSCR,BLOCK,176,1.75,,PUT,17,16.775,30800,1/16/2026,WHITE,0.76,39,F,STOCK,Financials,F,F,4547000000,1678
12/8/2025,3:57:49 PM,ABAT,BLOCK,200,1.57,B,CALL,4,4.23,31400,5/15/2026,WHITE,1.38,157,F,STOCK,Materials,F,F,544000000,1994
12/8/2025,3:57:49 PM,KRE,BLOCK,250,0.41,A,CALL,66,64.949,10250,12/12/2025,YELLOW,0.3,4,F,ETF,None,F,T,0,225
12/8/2025,3:57:48 PM,TSLA,SWEEP,196,3.5,A,CALL,455,439.3788,68600,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,3:57:48 PM,TSLA,SWEEP,641,8.7,AA,CALL,440,439.3699,557695,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,3:57:47 PM,NVDA,BLOCK,200,3.55,B,CALL,185,185.14,71000,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,3:57:47 PM,NFLX,SWEEP,212,1.85,A,PUT,97,96.74,39220,12/12/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,3:57:46 PM,DOC,BLOCK,890,1.0,,PUT,17.5,16.745,89000,1/16/2026,WHITE,0.21,39,F,STOCK,Real Estate,F,F,11939000000,2608
12/8/2025,3:57:45 PM,BTI,BLOCK,150,2.9,B,CALL,55,57.465,43500,12/19/2025,WHITE,0.35,11,F,STOCK,Consumer Staples,F,F,118915000000,11032
12/8/2025,3:57:44 PM,SNAP,SWEEP,200,0.5,A,CALL,10,8.02,10000,3/20/2026,WHITE,0.65,101,F,STOCK,Information Technology,F,F,13342000000,132648
12/8/2025,3:57:42 PM,VXX,SWEEP,208,1.0,B,CALL,61,31.075,20800,2/20/2026,YELLOW,1.14,74,F,ETF,None,F,F,0,0
12/8/2025,3:57:41 PM,MSTR,BLOCK,215,8.45,A,CALL,180,183.82,181675,12/12/2025,MAGENTA,0.83,4,F,STOCK,Information Technology,F,T,53450000000,2802
12/8/2025,3:57:38 PM,TSM,SWEEP,100,8.2,A,CALL,300,301.1701,82000,12/19/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,1519295000000,28242
12/8/2025,3:57:38 PM,HUT,BLOCK,194,7.45,B,CALL,46,42.9572,144530,2/20/2026,MAGENTA,1.11,74,F,STOCK,None,F,F,4625000000,235
12/8/2025,3:57:36 PM,PYPL,SWEEP,251,0.53,A,PUT,60,60.995,13303,12/12/2025,WHITE,0.38,4,F,STOCK,Industrials,F,T,57757000000,2963
12/8/2025,3:57:28 PM,SPY,BLOCK,100,35.83,,CALL,800,682.7744,358300,1/21/2028,WHITE,0.17,774,F,ETF,None,F,F,704430000000,665
12/8/2025,3:57:28 PM,NFLX,SWEEP,223,1.6,A,CALL,97,96.575,35680,12/12/2025,YELLOW,0.44,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,3:57:26 PM,AVGO,BLOCK,100,19.48,A,PUT,370,400.71,194800,2/20/2026,WHITE,0.48,74,T,STOCK,Information Technology,F,F,1799362000000,1030
12/8/2025,3:57:24 PM,ONDS,BLOCK,200,1.5,A,CALL,13,8.995,30000,3/20/2026,WHITE,1.38,101,F,STOCK,Communication Services,F,F,3386000000,2867
12/8/2025,3:57:22 PM,MSFT,SWEEP,400,2.56,B,PUT,370,490.075,102400,4/17/2026,WHITE,0.33,129,F,STOCK,Information Technology,F,F,3573784000000,446
12/8/2025,3:57:22 PM,TSCO,SWEEP,308,0.9,B,CALL,53,53.285,27720,12/12/2025,YELLOW,0.34,4,F,STOCK,Consumer Discretionary,F,T,28734000000,13
12/8/2025,3:57:18 PM,MARA,SWEEP,786,0.45,A,CALL,12,12.005,35370,12/12/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,3:57:17 PM,NFLX,SWEEP,156,1.7,B,PUT,96.5,96.56,26520,12/12/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,437376000000,1290
12/8/2025,3:57:16 PM,APLD,SWEEP,250,0.471,B,CALL,35,32.01,11774,12/12/2025,MAGENTA,1.09,4,F,STOCK,None,F,T,8673000000,1540
12/8/2025,3:57:14 PM,ORCL,SWEEP,155,12.7,B,CALL,300,220.32,196850,6/18/2026,WHITE,0.54,191,T,STOCK,Information Technology,F,F,611010000000,4762
12/8/2025,3:57:12 PM,T,SWEEP,800,0.202,AA,CALL,25,24.77,16175,12/12/2025,MAGENTA,0.29,4,F,STOCK,Information Technology,F,T,180001000000,1026
12/8/2025,3:57:12 PM,NVDA,SWEEP,400,12.95,B,CALL,175,185.045,518000,12/26/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4456134000000,4562
12/8/2025,3:57:12 PM,NVDA,BLOCK,206,1.54,A,CALL,190,185.045,31719,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:57:10 PM,PSKY,BLOCK,200,0.87,A,CALL,15,14.595,17400,1/16/2026,WHITE,0.55,39,F,STOCK,Communication Services,F,F,15882000000,25043
12/8/2025,3:57:10 PM,SBUX,BLOCK,200,1.14,A,CALL,85,83.325,22800,12/19/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,96653000000,7909
12/8/2025,3:57:08 PM,SMH,BLOCK,389,4.6,B,CALL,370,367.87,178940,12/12/2025,WHITE,0.36,4,F,ETF,None,F,T,0,1748
12/8/2025,3:57:06 PM,AVGO,SWEEP,200,10.7,,PUT,340,400.725,214000,2/20/2026,WHITE,0.5,74,T,STOCK,Information Technology,F,F,1799362000000,3185
12/8/2025,3:57:06 PM,AGNC,BLOCK,400,0.34,A,PUT,10,10.47,13600,3/20/2026,WHITE,0.2,101,F,STOCK,Real Estate,F,F,11252000000,7654
12/8/2025,3:57:01 PM,NVDA,BLOCK,200,4.7,B,CALL,230,185.01,94000,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,3:56:59 PM,JD,BLOCK,318,2.2,B,CALL,28,29.915,69960,12/26/2025,YELLOW,0.35,18,F,STOCK,Consumer Discretionary,F,F,42603000000,44
12/8/2025,3:56:58 PM,TSLA,SWEEP,270,9.7,B,CALL,450,439.07,261900,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,3:56:57 PM,BA,SWEEP,477,1.5,A,CALL,210,206.55,71546,12/12/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,153440000000,3902
12/8/2025,3:56:57 PM,DKNG,SWEEP,2642,0.7,AA,CALL,36,35.51,184895,12/12/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,17516000000,6267
12/8/2025,3:56:54 PM,GLD,BLOCK,100,12.3,B,CALL,400,385.479,123000,3/31/2026,WHITE,0.2,112,F,ETF,None,F,F,141573000000,3466
12/8/2025,3:56:50 PM,GOOG,SWEEP,114,5.45,B,PUT,315,313.36,62130,12/12/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3842012000000,3084
12/8/2025,3:56:48 PM,MSFT,SWEEP,107,10.6,A,CALL,500,489.74,113420,1/16/2026,WHITE,0.23,39,F,STOCK,Information Technology,F,F,3573784000000,18333
12/8/2025,3:56:48 PM,GOOG,SWEEP,138,5.45,B,PUT,315,313.36,75210,12/12/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3842012000000,3084
12/8/2025,3:56:48 PM,PG,SWEEP,512,1.55,B,CALL,145,138.2856,79360,1/16/2026,MAGENTA,0.22,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:56:46 PM,JD,BLOCK,200,10.0,A,CALL,20,29.917,200000,1/16/2026,WHITE,0.56,39,F,STOCK,Consumer Discretionary,F,F,42603000000,3093
12/8/2025,3:56:43 PM,TSLA,SWEEP,200,0.8,B,PUT,405,439.18,16000,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2799
12/8/2025,3:56:42 PM,COHR,BLOCK,250,8.5,B,CALL,210,185.497,212500,1/16/2026,WHITE,0.7,39,F,STOCK,Industrials,F,F,27871000000,9103
12/8/2025,3:56:40 PM,TMF,BLOCK,725,0.37,A,CALL,39,38.565,26825,12/12/2025,YELLOW,0.35,4,F,ETF,None,F,T,0,306
12/8/2025,3:56:39 PM,IREN,BLOCK,175,0.73,B,PUT,38,46.34,12775,12/19/2025,WHITE,1.17,11,F,STOCK,Information Technology,F,F,13166000000,1935
12/8/2025,3:56:38 PM,TSLA,BLOCK,252,21.9,A,CALL,420,439.1047,551870,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2151
12/8/2025,3:56:33 PM,PG,SWEEP,813,1.55,B,CALL,145,138.2399,126015,1/16/2026,MAGENTA,0.22,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:56:29 PM,GME,BLOCK,179,1.26,A,CALL,23,23.318,22554,12/12/2025,WHITE,1.13,4,T,STOCK,Communication Services,F,T,10279000000,8348
12/8/2025,3:56:29 PM,TSLA,SWEEP,100,2.449,B,PUT,420,439.07,24494,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,3:56:28 PM,MRVL,BLOCK,278,2.4,A,CALL,93,92.175,66720,12/12/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,83274000000,2151
12/8/2025,3:56:28 PM,DBI,SWEEP,200,0.55,A,PUT,5,4.81,11000,12/19/2025,YELLOW,1.32,11,T,STOCK,Consumer Discretionary,F,F,233000000,5
12/8/2025,3:56:25 PM,NOW,BLOCK,750,246.9,,PUT,1100,851.71,18517500,1/16/2026,YELLOW,0.43,39,F,STOCK,Information Technology,F,F,174484000000,38
12/8/2025,3:56:25 PM,NOW,BLOCK,500,286.7,B,PUT,1140,851.71,14335000,1/16/2026,YELLOW,0.48,39,F,STOCK,Information Technology,F,F,174484000000,33
12/8/2025,3:56:25 PM,NOW,BLOCK,200,266.7,B,PUT,1120,851.71,5334000,1/16/2026,YELLOW,0.45,39,F,STOCK,Information Technology,F,F,174484000000,12
12/8/2025,3:56:25 PM,NOW,BLOCK,1450,306.803,B,PUT,1160,851.71,44486500,1/16/2026,YELLOW,0.51,39,F,STOCK,Information Technology,F,F,174484000000,100
12/8/2025,3:56:20 PM,T,SWEEP,850,0.19,A,CALL,25,24.7731,16150,12/12/2025,MAGENTA,0.28,4,F,STOCK,Information Technology,F,T,180001000000,1026
12/8/2025,3:56:20 PM,NVDA,BLOCK,400,16.9,A,CALL,170,184.94,676000,12/26/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4456134000000,3484
12/8/2025,3:56:19 PM,PG,SWEEP,813,1.55,B,CALL,145,138.2365,126015,1/16/2026,MAGENTA,0.22,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:56:19 PM,TSLA,SWEEP,105,4.797,A,CALL,450,439.17,50370,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:56:18 PM,TEM,SWEEP,308,0.4,A,CALL,84,76.7822,12320,12/12/2025,YELLOW,0.75,4,F,STOCK,Information Technology,F,T,13579000000,125
12/8/2025,3:56:18 PM,SATS,BLOCK,3000,38.1,A,CALL,50,88.08,11430000,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,T,F,21446000000,8053
12/8/2025,3:56:17 PM,SPY,BLOCK,92,3.73,,PUT,597,682.535,34316,2/27/2026,YELLOW,0.24,81,F,ETF,None,F,F,704430000000,4
12/8/2025,3:56:16 PM,TSLA,BLOCK,100,16.5,A,CALL,435,439.13,165000,12/19/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,3:56:15 PM,PLTR,SWEEP,408,0.87,B,CALL,190,181.22,35496,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,3:56:15 PM,MU,SWEEP,177,1.43,B,CALL,265,246.595,25311,12/12/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,254783000000,650
12/8/2025,3:56:10 PM,EOSE,BLOCK,300,1.9,B,CALL,16,15.3637,57000,1/16/2026,WHITE,1.07,39,F,STOCK,Industrials,F,F,4493000000,4832
12/8/2025,3:56:07 PM,SPY,SWEEP,134,11.98,A,CALL,685,682.459,160532,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,3:56:07 PM,SPY,SWEEP,121,9.26,A,CALL,690,682.459,112046,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,3:56:07 PM,SPY,SWEEP,137,7.31,A,CALL,687,682.459,100147,1/2/2026,MAGENTA,0.13,25,F,ETF,None,F,F,704430000000,350
12/8/2025,3:56:06 PM,GME,SWEEP,229,5.05,A,CALL,32,23.33,115635,1/21/2028,WHITE,0.53,774,T,STOCK,Communication Services,F,F,10279000000,10753
12/8/2025,3:56:05 PM,SPY,SWEEP,100,10.04,A,CALL,681,682.46,100400,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,776
12/8/2025,3:56:05 PM,TRU,BLOCK,530,0.3,A,PUT,75,81.935,15900,12/19/2025,YELLOW,0.42,11,F,STOCK,Industrials,F,F,16349000000,34
12/8/2025,3:56:03 PM,CI,BLOCK,1450,86.0,A,PUT,350,263.55,12470000,1/16/2026,YELLOW,0,39,F,STOCK,Health Care,F,F,71701000000,261
12/8/2025,3:56:03 PM,CI,BLOCK,850,96.0,B,PUT,360,263.55,8160000,1/16/2026,YELLOW,0.34,39,F,STOCK,Health Care,F,F,71701000000,121
12/8/2025,3:56:03 PM,CI,BLOCK,430,66.0,B,PUT,330,263.55,2838000,1/16/2026,YELLOW,0,39,F,STOCK,Health Care,F,F,71701000000,85
12/8/2025,3:56:00 PM,ORCL,BLOCK,300,4.05,A,PUT,200,219.82,121500,12/12/2025,WHITE,1.29,4,T,STOCK,Information Technology,F,T,611010000000,4191
12/8/2025,3:56:00 PM,GOOGL,SWEEP,1001,2.0,A,CALL,320,312.61,200200,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,3:56:00 PM,NFLX,BLOCK,200,2.52,A,PUT,95.5,96.615,50400,12/26/2025,MAGENTA,0.37,18,F,STOCK,Communication Services,F,F,437376000000,233
12/8/2025,3:56:00 PM,NVDA,BLOCK,150,9.15,B,PUT,185,184.845,137250,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,20878
12/8/2025,3:55:59 PM,TSLA,SWEEP,111,1.74,B,PUT,415,438.81,19314,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,3:55:57 PM,SPXW,BLOCK,650,3.6,A,CALL,6975,0,234000,12/12/2025,WHITE,0,4,F,ETF,None,F,T,0,5275
12/8/2025,3:55:54 PM,IREN,SWEEP,152,1.228,A,CALL,49,46.335,18665,12/12/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,13166000000,1255
12/8/2025,3:55:53 PM,NVDA,SWEEP,239,3.45,B,CALL,185,184.8199,82454,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,3:55:50 PM,PG,SWEEP,379,0.351,AA,PUT,135,138.275,13284,12/12/2025,YELLOW,0.25,4,F,STOCK,Consumer Staples,F,T,339667000000,120
12/8/2025,3:55:49 PM,BA,BLOCK,200,33.0,B,CALL,180,206.47,660000,3/20/2026,WHITE,0.38,101,F,STOCK,Industrials,F,F,153440000000,1597
12/8/2025,3:55:48 PM,CRWV,BLOCK,267,10.05,B,PUT,80,86.32,268335,2/20/2026,WHITE,0.89,74,F,STOCK,Information Technology,F,F,33133000000,2467
12/8/2025,3:55:44 PM,TSLA,BLOCK,100,4.07,B,PUT,400,438.86,40700,12/26/2025,WHITE,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,2403
12/8/2025,3:55:42 PM,APO,BLOCK,1000,27.9,,PUT,165,137.08,2790000,1/16/2026,YELLOW,0.33,39,F,STOCK,Financials,F,F,79372000000,458
12/8/2025,3:55:42 PM,APO,BLOCK,300,32.9,,PUT,170,137.08,987000,1/16/2026,YELLOW,0.37,39,F,STOCK,Financials,F,F,79372000000,60
12/8/2025,3:55:42 PM,APO,BLOCK,700,52.9,,PUT,190,137.08,3703000,1/16/2026,YELLOW,0.54,39,F,STOCK,Financials,F,F,79372000000,130
12/8/2025,3:55:42 PM,VST,SWEEP,210,1.5,B,PUT,150,165.775,31500,12/19/2025,WHITE,0.61,11,F,STOCK,Utilities,F,F,59657000000,1895
12/8/2025,3:55:39 PM,CFLT,SWEEP,3412,0.05,A,PUT,23,29.905,17050,2/20/2026,MAGENTA,0.33,74,F,STOCK,Information Technology,T,F,8168000000,16688
12/8/2025,3:55:36 PM,NVDA,SWEEP,169,4.899,B,CALL,186,184.918,82790,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,8508
12/8/2025,3:55:34 PM,IBIT,BLOCK,150,12.3,,CALL,44,51.505,184500,6/18/2026,WHITE,0.55,191,F,ETF,None,F,F,0,688
12/8/2025,3:55:33 PM,EQT,BLOCK,485,2.42,B,CALL,65,58.668,117370,3/20/2026,WHITE,0.38,101,F,STOCK,Energy,F,F,37487000000,4503
12/8/2025,3:55:33 PM,IREN,SWEEP,202,1.98,B,CALL,50,46.325,39996,12/19/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,13166000000,8340
12/8/2025,3:55:31 PM,BIDU,BLOCK,160,17.503,B,CALL,115,130.35,280050,1/16/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,41011000000,5639
12/8/2025,3:55:28 PM,CRWV,BLOCK,168,6.4,A,CALL,82,86.42,107520,12/12/2025,MAGENTA,1.07,4,F,STOCK,Information Technology,F,T,33133000000,580
12/8/2025,3:55:28 PM,VST,SWEEP,641,1.45,B,PUT,150,165.83,92945,12/19/2025,WHITE,0.6,11,F,STOCK,Utilities,F,F,59657000000,1895
12/8/2025,3:55:25 PM,TSLA,SWEEP,1612,1.25,A,CALL,470,438.75,201500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,3:55:23 PM,WDAY,SWEEP,158,1.0,A,PUT,215,220.685,15800,12/12/2025,YELLOW,0.34,4,F,STOCK,Information Technology,F,T,56971000000,129
12/8/2025,3:55:23 PM,XOM,BLOCK,200,2.0,A,CALL,125,115.915,40000,3/20/2026,WHITE,0.22,101,F,STOCK,Energy,F,F,493998000000,10294
12/8/2025,3:55:22 PM,WMT,SWEEP,199,0.9,B,CALL,114,113.76,17910,12/12/2025,MAGENTA,0.21,4,F,STOCK,Consumer Discretionary,T,T,915293000000,2714
12/8/2025,3:55:19 PM,NDXP,SWEEP,202,1.153,B,CALL,25600,0,23298,12/8/2025,YELLOW,0,1,F,STOCK,None,F,T,0,78
12/8/2025,3:55:19 PM,CVNA,BLOCK,100,3.58,A,PUT,400,449.04,35800,12/19/2025,MAGENTA,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,265
12/8/2025,3:55:19 PM,BHR,SWEEP,1000,0.15,,PUT,2.5,2.5601,15000,1/16/2026,YELLOW,0.53,39,F,STOCK,Consumer Discretionary,F,F,179000000,856
12/8/2025,3:55:18 PM,RPT,BLOCK,1000,0.13,B,PUT,2.5,2.605,13000,2/20/2026,YELLOW,0.36,74,F,STOCK,Real Estate,F,F,118000000,49
12/8/2025,3:55:17 PM,AAL,SWEEP,1200,0.01,A,PUT,9,14.865,1200,12/19/2025,WHITE,1.27,11,F,STOCK,Industrials,F,F,9465000000,39608
12/8/2025,3:55:16 PM,A,BLOCK,150,41.1,B,CALL,110,142.33,616500,1/15/2027,WHITE,0.37,403,F,STOCK,Health Care,F,F,42048000000,4380
12/8/2025,3:55:15 PM,MA,BLOCK,100,3.28,B,PUT,535,538.74,32800,12/12/2025,WHITE,0.22,4,F,STOCK,Industrials,F,T,486992000000,1087
12/8/2025,3:55:11 PM,NVDA,SWEEP,200,4.5,A,CALL,187,185,90000,12/19/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6162
12/8/2025,3:55:10 PM,TTAN,BLOCK,200,2.1,B,CALL,120,108.155,42000,1/16/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,8884000000,919
12/8/2025,3:55:10 PM,WDAY,SWEEP,528,0.9,A,PUT,215,220.685,47515,12/12/2025,YELLOW,0.32,4,F,STOCK,Information Technology,F,T,56971000000,129
12/8/2025,3:55:09 PM,USAR,BLOCK,150,4.85,A,CALL,35,17.1201,72750,1/15/2027,WHITE,1.17,403,F,STOCK,None,F,F,2318000000,2138
12/8/2025,3:55:09 PM,ZM,BLOCK,500,6.6,A,CALL,90,89.075,330000,3/20/2026,WHITE,0.36,101,F,STOCK,Information Technology,F,F,25636000000,3761
12/8/2025,3:55:08 PM,TSLA,SWEEP,124,8.5,A,CALL,440,438.82,105398,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,3:55:02 PM,MSFT,BLOCK,200,9.25,B,PUT,350,489.9,185000,1/15/2027,WHITE,0.31,403,F,STOCK,Information Technology,F,F,3573784000000,3237
12/8/2025,3:55:01 PM,TSLA,BLOCK,100,17.85,,CALL,550,438.6953,178500,3/20/2026,WHITE,0.54,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,6129
12/8/2025,3:55:01 PM,TSLA,SWEEP,452,4.7,A,CALL,450,438.6978,212436,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:55:01 PM,TSLA,BLOCK,100,3.4,A,CALL,455,438.7499,34000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,3:55:00 PM,TSLA,SWEEP,119,8.396,AA,CALL,440,438.7499,99907,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,3:55:00 PM,CRWV,BLOCK,250,3.05,A,CALL,88,86.3001,76250,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,1304
12/8/2025,3:55:00 PM,TSLA,SWEEP,245,4.623,AA,CALL,450,438.72,113257,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:55:00 PM,TSLA,SWEEP,139,3.749,BB,PUT,425,438.72,52105,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5004
12/8/2025,3:55:00 PM,PLTR,SWEEP,501,5.7,BB,PUT,180,181.28,285565,12/19/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,424060000000,9203
12/8/2025,3:54:52 PM,SOFI,BLOCK,200,11.8,A,CALL,20,27.6901,236000,12/18/2026,WHITE,0.75,375,F,STOCK,Financials,F,F,35694000000,3527
12/8/2025,3:54:50 PM,AMZN,SWEEP,248,0.23,BB,CALL,240,226.3904,5695,12/12/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21299
12/8/2025,3:54:50 PM,GOOG,BLOCK,105,1.05,A,PUT,300,312.855,11025,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,3:54:50 PM,GOOG,BLOCK,100,2.6,A,PUT,300,312.855,26000,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3842012000000,4034
12/8/2025,3:54:49 PM,BABA,BLOCK,160,2.01,B,CALL,160,157.98,32160,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,375664000000,6467
12/8/2025,3:54:47 PM,SPY,SWEEP,1793,2.23,A,CALL,699,682.39,399839,12/31/2025,YELLOW,0.11,23,F,ETF,None,F,F,704430000000,1336
12/8/2025,3:54:46 PM,HEI,SWEEP,122,4.241,B,CALL,330,314.5314,51740,12/19/2025,MAGENTA,0.45,11,F,STOCK,Industrials,F,F,43939000000,386
12/8/2025,3:54:43 PM,NFLX,BLOCK,200,2.42,,PUT,95.5,96.575,48400,12/26/2025,MAGENTA,0.35,18,F,STOCK,Communication Services,F,F,437376000000,233
12/8/2025,3:54:41 PM,SPY,BLOCK,150,8.62,B,PUT,685,682.4226,129300,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,3:54:40 PM,NFLX,SWEEP,209,2.53,B,CALL,97,96.595,52877,12/19/2025,MAGENTA,0.4,11,F,STOCK,Communication Services,F,F,437376000000,1108
12/8/2025,3:54:40 PM,GOOG,BLOCK,200,24.5,B,CALL,400,312.9,490000,1/15/2027,WHITE,0.37,403,F,STOCK,Communication Services,F,F,3842012000000,4313
12/8/2025,3:54:40 PM,SOFI,SWEEP,174,1.22,A,CALL,27,27.6915,21228,12/12/2025,MAGENTA,0.72,4,F,STOCK,Financials,F,T,35694000000,2819
12/8/2025,3:54:35 PM,NVDA,BLOCK,150,4.5,A,CALL,187,185.1,67500,12/19/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,6162
12/8/2025,3:54:34 PM,PSTG,BLOCK,200,3.0,,CALL,75,71.3703,60000,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,23727000000,2255
12/8/2025,3:54:28 PM,ASO,SWEEP,184,0.559,AA,PUT,45,48.83,10280,12/12/2025,YELLOW,0.97,4,T,STOCK,Consumer Discretionary,F,T,3283000000,161
12/8/2025,3:54:25 PM,ONDS,BLOCK,300,0.82,B,PUT,9.5,9.0401,24600,12/12/2025,YELLOW,1.45,4,F,STOCK,Communication Services,F,T,3386000000,220
12/8/2025,3:54:24 PM,LI,BLOCK,777,0.329,A,CALL,18,17.955,25565,12/12/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,18418000000,815
12/8/2025,3:54:16 PM,SOFI,BLOCK,1917,0.19,B,CALL,30,27.645,36423,12/12/2025,WHITE,0.77,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,3:54:16 PM,TMF,BLOCK,535,0.37,A,CALL,39,38.575,19795,12/12/2025,YELLOW,0.35,4,F,ETF,None,F,T,0,306
12/8/2025,3:54:11 PM,SPY,SWEEP,200,8.504,B,PUT,690,682.725,170076,12/12/2025,WHITE,0.14,4,F,ETF,None,F,T,704430000000,1675
12/8/2025,3:54:11 PM,NVDA,SWEEP,354,0.59,A,CALL,195,185.12,20886,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,3:54:10 PM,AAPL,BLOCK,225,6.7,A,CALL,275,277.61,150750,12/26/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4147722000000,2289
12/8/2025,3:54:10 PM,NFLX,BLOCK,206,1.66,B,PUT,96.5,96.67,34196,12/12/2025,MAGENTA,0.44,4,F,STOCK,Communication Services,F,T,437376000000,1290
12/8/2025,3:54:10 PM,NFLX,SWEEP,405,2.52,B,PUT,98,96.67,102060,12/12/2025,MAGENTA,0.44,4,F,STOCK,Communication Services,F,T,437376000000,2537
12/8/2025,3:54:05 PM,TSLA,SWEEP,152,6.25,B,CALL,445,438.5088,95000,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,3:54:03 PM,RZLT,BLOCK,200,2.65,B,CALL,10,10.0654,53000,12/19/2025,WHITE,3.83,11,F,STOCK,Health Care,F,F,899000000,4677
12/8/2025,3:53:57 PM,ED,BLOCK,500,0.9,A,PUT,95,95.485,45000,12/19/2025,YELLOW,0.17,11,F,STOCK,Utilities,F,F,34729000000,161
12/8/2025,3:53:55 PM,NBIS,SWEEP,650,5.1,A,CALL,120,100.265,331500,1/16/2026,WHITE,0.87,39,F,STOCK,Information Technology,F,F,25885000000,7217
12/8/2025,3:53:55 PM,TSLA,SWEEP,491,1.38,B,CALL,500,438.54,67778,12/19/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,3:53:55 PM,TSLA,BLOCK,500,0.27,A,PUT,385,438.5387,13500,12/12/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2033
12/8/2025,3:53:49 PM,QQQ,SWEEP,400,2.99,A,CALL,637,623.095,119600,12/19/2025,WHITE,0.18,11,F,ETF,None,F,F,404381000000,2652
12/8/2025,3:53:47 PM,GME,SWEEP,200,1.26,A,CALL,23,23.32,25200,12/12/2025,WHITE,1.13,4,T,STOCK,Communication Services,F,T,10279000000,8348
12/8/2025,3:53:45 PM,CMCSA,BLOCK,1000,0.55,B,CALL,40,26.595,55000,1/15/2027,WHITE,0.33,403,F,STOCK,Communication Services,F,F,99113000000,57411
12/8/2025,3:53:44 PM,TSLA,BLOCK,184,9.53,B,PUT,440,438.5101,175352,12/12/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,3:53:43 PM,NVDA,BLOCK,150,1.57,A,CALL,190,185.065,23550,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:53:42 PM,SRAD,SWEEP,200,3.0,A,CALL,20,22.8999,60000,12/19/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,6830000000,1407
12/8/2025,3:53:42 PM,WMT,BLOCK,700,1.02,B,CALL,115,113.725,71400,12/19/2025,WHITE,0.2,11,F,STOCK,Consumer Discretionary,T,F,915293000000,29952
12/8/2025,3:53:42 PM,SRPT,BLOCK,150,2.55,A,CALL,25,21.9966,38250,2/20/2026,WHITE,0.91,74,F,STOCK,Health Care,F,F,2391000000,550
12/8/2025,3:53:41 PM,TLT,SWEEP,2461,1.19,A,PUT,85,87.9001,292859,3/20/2026,WHITE,0.12,101,F,ETF,None,F,F,49029000000,18934
12/8/2025,3:53:37 PM,MARA,BLOCK,297,0.7,A,CALL,12,11.9303,20790,12/19/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,4704000000,15774
12/8/2025,3:53:35 PM,TLT,SWEEP,1539,1.19,A,PUT,85,87.9001,183141,3/20/2026,WHITE,0.12,101,F,ETF,None,F,F,49029000000,18934
12/8/2025,3:53:32 PM,CORZ,BLOCK,168,0.97,A,CALL,18,17.7357,16296,12/19/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,5295000000,26908
12/8/2025,3:53:32 PM,WMT,BLOCK,910,0.49,A,CALL,115,113.695,44590,12/12/2025,MAGENTA,0.21,4,F,STOCK,Consumer Discretionary,T,T,915293000000,2647
12/8/2025,3:53:29 PM,IREX,BLOCK,500,1.0,A,CALL,20,16.45,50000,12/19/2025,YELLOW,1.88,11,F,STOCK,None,F,F,0,36
12/8/2025,3:53:29 PM,DOW,SWEEP,150,0.745,A,PUT,22.5,22.9105,11169,12/26/2025,YELLOW,0.46,18,F,STOCK,Materials,F,F,16255000000,115
12/8/2025,3:53:28 PM,TSLA,BLOCK,115,54.2,A,CALL,430,438.585,623300,3/20/2026,WHITE,0.53,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,4368
12/8/2025,3:53:23 PM,ZM,BLOCK,153,1.52,B,CALL,89,89.165,23259,12/12/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,25636000000,593
12/8/2025,3:53:20 PM,SPY,BLOCK,201,5.93,B,PUT,686,682.849,119193,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,1728
12/8/2025,3:53:18 PM,SOFI,SWEEP,2500,0.04,A,CALL,39,27.6329,10000,12/19/2025,YELLOW,0.96,11,F,STOCK,Financials,F,F,35694000000,1221
12/8/2025,3:53:17 PM,T,SWEEP,700,0.15,A,PUT,24,24.7899,10500,12/19/2025,WHITE,0.26,11,F,STOCK,Information Technology,F,F,180001000000,5884
12/8/2025,3:53:17 PM,JD,SWEEP,452,2.21,B,PUT,31,29.91,99892,2/20/2026,WHITE,0.32,74,F,STOCK,Consumer Discretionary,F,F,42603000000,3894
12/8/2025,3:53:13 PM,IONQ,BLOCK,1000,0.23,A,PUT,38,54.4803,23000,12/19/2025,YELLOW,1.29,11,F,STOCK,None,F,F,19025000000,534
12/8/2025,3:53:12 PM,TSLA,SWEEP,254,0.49,A,CALL,940,438.495,12446,2/20/2026,WHITE,0.69,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,4728
12/8/2025,3:53:11 PM,NVDA,BLOCK,400,1.55,BB,CALL,190,184.9851,62001,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:53:06 PM,TMF,SWEEP,750,0.37,A,CALL,39,38.5667,27750,12/12/2025,YELLOW,0.35,4,F,ETF,None,F,T,0,306
12/8/2025,3:53:04 PM,NDXP,BLOCK,201,2.998,BB,CALL,25600,0,60250,12/8/2025,YELLOW,0,1,F,STOCK,None,F,T,0,78
12/8/2025,3:53:01 PM,SNAP,SWEEP,200,0.5,A,CALL,10,7.995,10000,3/20/2026,WHITE,0.66,101,F,STOCK,Information Technology,F,F,13342000000,132648
12/8/2025,3:53:01 PM,JAZZ,SWEEP,177,3.5,A,CALL,170,169.59,61950,12/19/2025,YELLOW,0.31,11,F,STOCK,Health Care,F,F,10142000000,55
12/8/2025,3:52:59 PM,IBIT,SWEEP,300,12.55,B,PUT,64,51.525,376500,1/2/2026,WHITE,0.53,25,F,ETF,None,F,F,0,310
12/8/2025,3:52:58 PM,SAIL,SWEEP,181,1.65,A,CALL,20,20.33,29865,12/19/2025,MAGENTA,1.05,11,T,STOCK,Information Technology,F,F,11049000000,590
12/8/2025,3:52:56 PM,NKE,SWEEP,283,0.87,B,CALL,64,63.5446,24621,12/12/2025,MAGENTA,0.41,4,F,STOCK,Consumer Discretionary,F,T,97103000000,956
12/8/2025,3:52:55 PM,AZN,BLOCK,247,1.5,B,CALL,95,91.3399,37050,1/16/2026,WHITE,0.24,39,F,STOCK,Health Care,F,F,279221000000,2535
12/8/2025,3:52:54 PM,EOSE,SWEEP,200,0.74,B,CALL,15.5,15.375,14800,12/12/2025,WHITE,1.24,4,F,STOCK,Industrials,F,T,4493000000,2849
12/8/2025,3:52:53 PM,NVDA,SWEEP,188,1.56,A,CALL,190,185.055,29328,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:52:49 PM,TMF,BLOCK,450,0.37,A,CALL,39,38.555,16650,12/12/2025,YELLOW,0.35,4,F,ETF,None,F,T,0,306
12/8/2025,3:52:49 PM,WVE,SWEEP,370,0.5,B,PUT,15,18.95,18503,12/19/2025,YELLOW,1.58,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,3:52:48 PM,JD,SWEEP,827,2.21,B,PUT,31,29.915,182767,2/20/2026,WHITE,0.32,74,F,STOCK,Consumer Discretionary,F,F,42603000000,3894
12/8/2025,3:52:43 PM,TLT,SWEEP,1180,1.4,A,CALL,88,87.902,165200,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,49029000000,10195
12/8/2025,3:52:34 PM,HOOD,BLOCK,183,3.65,A,CALL,137,136.33,66795,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,123260000000,5217
12/8/2025,3:52:30 PM,SOFI,SWEEP,303,0.699,AA,CALL,28,27.645,21180,12/12/2025,MAGENTA,0.74,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,3:52:29 PM,QQQ,SWEEP,198,5.871,BB,CALL,623,623.015,116238,12/12/2025,MAGENTA,0.22,4,F,ETF,None,F,T,404381000000,2138
12/8/2025,3:52:28 PM,NVDA,BLOCK,150,3.5,A,PUT,185,184.905,52500,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,3:52:24 PM,INTC,SWEEP,436,2.0,B,CALL,42,39.967,87200,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15614
12/8/2025,3:52:23 PM,TTAN,BLOCK,419,0.7,B,CALL,140,108.56,29330,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,8884000000,1139
12/8/2025,3:52:20 PM,QQQ,BLOCK,75,22.82,A,PUT,615,623.01,171150,3/31/2026,WHITE,0.21,112,F,ETF,None,F,F,404381000000,1140
12/8/2025,3:52:19 PM,USAR,BLOCK,150,3.85,,CALL,25,17.265,57750,6/18/2026,WHITE,1.19,191,F,STOCK,None,F,F,2318000000,3191
12/8/2025,3:52:13 PM,AVGO,BLOCK,200,0.62,,CALL,470,399.7962,12400,12/12/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,1799362000000,459
12/8/2025,3:52:12 PM,FRSH,SWEEP,300,0.85,A,CALL,25,12.855,25500,1/15/2027,WHITE,0.59,403,F,STOCK,Information Technology,F,F,3552000000,6754
12/8/2025,3:52:11 PM,RSI,SWEEP,1000,0.3,A,CALL,20,18.32,29985,12/19/2025,WHITE,0.68,11,F,STOCK,Consumer Discretionary,F,F,4278000000,3283
12/8/2025,3:52:10 PM,NVDA,SWEEP,200,0.59,A,CALL,195,184.9333,11800,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,3:52:10 PM,HUM,BLOCK,170,1.4,B,PUT,230,256.9246,23800,12/26/2025,YELLOW,0.43,18,F,STOCK,Financials,F,F,30431000000,37
12/8/2025,3:52:10 PM,TMF,SWEEP,750,0.37,A,CALL,39,38.56,27750,12/12/2025,YELLOW,0.35,4,F,ETF,None,F,T,0,306
12/8/2025,3:52:10 PM,BMNR,BLOCK,300,2.17,A,CALL,35,35.8499,65100,12/12/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,13949000000,3831
12/8/2025,3:52:07 PM,QQQ,SWEEP,1532,13.306,BB,PUT,585,623.045,2038490,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,133532
12/8/2025,3:52:07 PM,SOFI,SWEEP,620,0.38,B,CALL,29,27.6,23560,12/12/2025,MAGENTA,0.77,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:52:03 PM,VST,SWEEP,481,1.7,B,PUT,160,165.97,81770,12/12/2025,WHITE,0.59,4,F,STOCK,Utilities,F,T,59657000000,1784
12/8/2025,3:52:03 PM,IWM,SWEEP,1500,3.1,A,PUT,230,250.89,465000,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,3:51:57 PM,CPNG,BLOCK,2500,3.6,A,CALL,40,27.325,900000,1/21/2028,WHITE,0.42,774,F,STOCK,Consumer Discretionary,F,F,49356000000,5505
12/8/2025,3:51:53 PM,TSLA,SWEEP,314,6.3,B,CALL,445,438.517,197820,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,3:51:53 PM,ORCL,SWEEP,150,7.3,,CALL,290,219.936,109500,3/20/2026,WHITE,0.57,101,T,STOCK,Information Technology,F,F,611010000000,1647
12/8/2025,3:51:51 PM,TMF,BLOCK,750,0.37,A,CALL,39,38.56,27750,12/12/2025,YELLOW,0.35,4,F,ETF,None,F,T,0,306
12/8/2025,3:51:50 PM,MRNA,SWEEP,500,0.21,A,CALL,30,27.915,10500,12/12/2025,WHITE,0.73,4,F,STOCK,Health Care,F,T,9959000000,10883
12/8/2025,3:51:48 PM,ORBS,BLOCK,190,0.6,B,CALL,2.5,2.5801,11400,1/16/2026,WHITE,1.7,39,F,STOCK,Materials,F,F,553000000,765
12/8/2025,3:51:43 PM,CAL,SWEEP,395,1.8,A,CALL,12.5,13.675,71098,12/19/2025,WHITE,1.23,11,T,STOCK,Consumer Discretionary,F,F,455000000,2365
12/8/2025,3:51:42 PM,NVDA,SWEEP,1000,58.164,B,CALL,130,184.895,5816350,3/20/2026,WHITE,0.55,101,F,STOCK,Information Technology,F,F,4456134000000,24056
12/8/2025,3:51:37 PM,CHTR,BLOCK,363,55.6,A,PUT,260,205.75,2018280,12/19/2025,YELLOW,0.99,11,F,STOCK,Communication Services,F,F,25879000000,97
12/8/2025,3:51:37 PM,CHTR,BLOCK,350,65.5,A,PUT,270,205.75,2292500,12/19/2025,YELLOW,1.08,11,F,STOCK,Communication Services,F,F,25879000000,86
12/8/2025,3:51:35 PM,NVDA,SWEEP,304,0.6,A,CALL,195,185,18240,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,3:51:32 PM,AMZN,SWEEP,1500,0.18,A,PUT,180,227.045,27000,1/2/2026,YELLOW,0.44,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,538
12/8/2025,3:51:31 PM,CAL,SWEEP,182,1.75,B,CALL,12.5,13.6,31850,12/19/2025,WHITE,1.24,11,T,STOCK,Consumer Discretionary,F,F,455000000,2365
12/8/2025,3:51:30 PM,AVGO,SWEEP,390,18.0,A,CALL,400,399.5392,702000,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,8944
12/8/2025,3:51:27 PM,XHB,BLOCK,1000,0.65,A,PUT,102,105.635,65000,12/12/2025,YELLOW,0.45,4,F,ETF,None,F,T,0,26
12/8/2025,3:51:26 PM,NOC,SWEEP,122,8.08,A,CALL,555,553.33,98570,12/19/2025,YELLOW,0.23,11,F,STOCK,Industrials,F,F,78924000000,23
12/8/2025,3:51:24 PM,MRNA,BLOCK,245,1.289,B,CALL,31,27.8887,31586,1/16/2026,WHITE,0.66,39,F,STOCK,Health Care,F,F,9959000000,2716
12/8/2025,3:51:23 PM,DIA,BLOCK,300,3.4,B,CALL,480,477.67,102000,12/19/2025,WHITE,0.13,11,F,ETF,None,F,F,41627000000,2145
12/8/2025,3:51:19 PM,NFLX,SWEEP,1491,1.01,A,CALL,110,96.645,150591,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,3:51:19 PM,CNK,SWEEP,500,1.4,B,CALL,24,23.525,70000,1/16/2026,MAGENTA,0.52,39,F,STOCK,Communication Services,F,F,2802000000,1272
12/8/2025,3:51:19 PM,WULF,SWEEP,400,0.413,B,CALL,17,14.945,16502,12/19/2025,WHITE,1.05,11,F,STOCK,Materials,F,F,6322000000,16309
12/8/2025,3:51:17 PM,ZM,BLOCK,275,3.206,BB,CALL,90,89.163,88175,1/16/2026,WHITE,0.3,39,F,STOCK,Information Technology,F,F,25636000000,4726
12/8/2025,3:51:15 PM,GOOGL,SWEEP,113,3.75,A,PUT,310,312.25,42375,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,3:51:13 PM,NVDA,BLOCK,160,3.55,A,CALL,185,184.965,56800,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,3:51:10 PM,MRNA,SWEEP,604,0.19,A,CALL,30,27.9245,11476,12/12/2025,WHITE,0.71,4,F,STOCK,Health Care,F,T,9959000000,10883
12/8/2025,3:51:09 PM,WMT,BLOCK,482,0.82,,CALL,114,113.609,39522,12/12/2025,MAGENTA,0.21,4,F,STOCK,Consumer Discretionary,T,T,915293000000,2714
12/8/2025,3:51:08 PM,IREN,SWEEP,282,6.0,A,CALL,55,46.33,169200,2/20/2026,WHITE,1.07,74,F,STOCK,Information Technology,F,F,13166000000,6418
12/8/2025,3:51:05 PM,GOOGL,SWEEP,101,1.661,B,CALL,330,312.285,16776,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,15502
12/8/2025,3:51:04 PM,EAF,BLOCK,150,2.4,B,CALL,15,17.13,36000,12/19/2025,WHITE,0.88,11,F,STOCK,Materials,F,F,442000000,517
12/8/2025,3:51:02 PM,SBET,SWEEP,900,0.55,B,CALL,25,11.09,49500,4/17/2026,WHITE,1.1,129,F,STOCK,Consumer Discretionary,F,F,2195000000,6968
12/8/2025,3:51:00 PM,AGIO,BLOCK,448,9.1,B,CALL,30,27.7199,407680,12/18/2026,WHITE,0.88,375,F,STOCK,Health Care,F,F,1598000000,21227
12/8/2025,3:51:00 PM,XLF,SWEEP,2979,0.67,B,CALL,53.5,53.43,199593,12/26/2025,WHITE,0.14,18,F,ETF,None,F,F,52374000000,9094
12/8/2025,3:51:00 PM,SOFI,SWEEP,1482,0.38,,CALL,29,27.6338,56316,12/12/2025,MAGENTA,0.76,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:50:55 PM,NFLX,BLOCK,200,1.75,A,CALL,120,96.7199,35000,3/20/2026,WHITE,0.39,101,F,STOCK,Communication Services,F,F,437376000000,11319
12/8/2025,3:50:49 PM,NVDA,SWEEP,475,1.559,A,CALL,190,184.945,74075,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:50:46 PM,GOOGL,SWEEP,167,6.1,B,PUT,315,312.3301,101870,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,3820
12/8/2025,3:50:45 PM,NVDA,SWEEP,1001,0.21,A,CALL,200,184.9699,21021,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,3:50:44 PM,NFLX,BLOCK,201,0.7,B,CALL,100,96.735,14070,12/12/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,3:50:41 PM,EOSE,BLOCK,1682,0.1,A,CALL,18,15.155,16820,12/12/2025,WHITE,1.26,4,F,STOCK,Industrials,F,T,4493000000,3128
12/8/2025,3:50:40 PM,ZM,BLOCK,275,3.3,,CALL,90,89.155,90750,1/16/2026,WHITE,0.31,39,F,STOCK,Information Technology,F,F,25636000000,4726
12/8/2025,3:50:37 PM,NVDA,SWEEP,163,1.6,B,PUT,180,184.9693,26080,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,3:50:36 PM,AM,SWEEP,240,0.941,A,CALL,18,18.725,22581,12/19/2025,WHITE,0.4,11,F,STOCK,Energy,F,F,8677000000,1925
12/8/2025,3:50:36 PM,GOOGL,SWEEP,130,19.55,B,CALL,295,312.2901,254154,12/19/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3832720000000,2794
12/8/2025,3:50:36 PM,NVDA,BLOCK,151,1.54,B,CALL,190,184.955,23254,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:50:31 PM,TSLA,SWEEP,110,50.2,A,CALL,500,438.285,552200,6/18/2026,WHITE,0.56,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16251
12/8/2025,3:50:30 PM,NVDA,SWEEP,154,3.5,BB,PUT,185,184.94,53897,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,3:50:30 PM,TTAN,SWEEP,300,0.847,A,CALL,130,108.705,25400,1/16/2026,MAGENTA,0.43,39,F,STOCK,Information Technology,F,F,8884000000,1005
12/8/2025,3:50:30 PM,TSLA,SWEEP,119,4.6,A,CALL,450,438.4,54740,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:50:25 PM,NFLX,BLOCK,300,1.8,A,PUT,95,96.785,54000,12/19/2025,WHITE,0.4,11,F,STOCK,Communication Services,F,F,437376000000,27743
12/8/2025,3:50:25 PM,SPY,BLOCK,100,11.14,A,CALL,700,682.635,111400,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,6886
12/8/2025,3:50:24 PM,IREN,SWEEP,456,6.0,A,CALL,55,46.2488,273600,2/20/2026,WHITE,1.08,74,F,STOCK,Information Technology,F,F,13166000000,6418
12/8/2025,3:50:24 PM,WBD,SWEEP,310,0.174,B,CALL,30,27.22,5408,1/16/2026,WHITE,0.27,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,3:50:24 PM,WBD,SWEEP,310,0.549,AA,CALL,28,27.22,17023,1/16/2026,MAGENTA,0.24,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,3:50:22 PM,IREN,SWEEP,504,6.0,A,CALL,55,46.2488,302400,2/20/2026,WHITE,1.08,74,F,STOCK,Information Technology,F,F,13166000000,6418
12/8/2025,3:50:22 PM,NVDA,SWEEP,201,0.67,,PUT,175,184.85,13467,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,3:50:22 PM,GOOG,SWEEP,200,10.203,B,CALL,320,312.97,204056,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3842012000000,5869
12/8/2025,3:50:21 PM,B,SWEEP,158,15.9,B,CALL,25,40.2,251220,6/18/2026,WHITE,0.53,191,F,STOCK,Materials,F,F,69032000000,3684
12/8/2025,3:50:18 PM,HD,BLOCK,650,80.35,B,PUT,430,349.02,5222750,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Discretionary,F,F,349593000000,95
12/8/2025,3:50:18 PM,HD,BLOCK,410,60.7,A,PUT,410,349.02,2488700,1/16/2026,YELLOW,0.18,39,F,STOCK,Consumer Discretionary,F,F,349593000000,82
12/8/2025,3:50:18 PM,HD,BLOCK,600,70.35,B,PUT,420,349.02,4221000,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Discretionary,F,F,349593000000,97
12/8/2025,3:50:18 PM,HD,BLOCK,800,60.1,B,PUT,410,349.02,4808000,12/19/2025,YELLOW,0,11,F,STOCK,Consumer Discretionary,F,F,349593000000,132
12/8/2025,3:50:18 PM,HD,BLOCK,280,50.65,A,PUT,400,349.02,1418200,12/19/2025,YELLOW,0,11,F,STOCK,Consumer Discretionary,F,F,349593000000,48
12/8/2025,3:50:18 PM,HD,BLOCK,270,70.7,A,PUT,420,349.02,1908900,12/19/2025,YELLOW,0,11,F,STOCK,Consumer Discretionary,F,F,349593000000,43
12/8/2025,3:50:16 PM,DKNG,SWEEP,165,0.7,B,CALL,37,35.5,11550,12/19/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,17516000000,5776
12/8/2025,3:50:15 PM,SOXL,BLOCK,173,17.6,B,CALL,51,47.565,304480,1/15/2027,WHITE,0.95,403,F,ETF,None,F,F,0,477
12/8/2025,3:50:14 PM,ALDX,SWEEP,370,1.5,B,CALL,5,4.915,55500,12/19/2025,MAGENTA,4.61,11,F,STOCK,Health Care,F,F,293000000,1510
12/8/2025,3:50:12 PM,SGML,BLOCK,300,0.7,,CALL,11,10.625,21000,12/19/2025,WHITE,1.17,11,F,STOCK,None,F,F,1111000000,3638
12/8/2025,3:50:11 PM,CMCSA,SWEEP,183,1.084,A,PUT,25,26.6247,19841,3/20/2026,WHITE,0.32,101,F,STOCK,Communication Services,F,F,99113000000,9304
12/8/2025,3:50:09 PM,SOFI,SWEEP,3005,0.378,AA,CALL,29,27.6352,113520,12/12/2025,MAGENTA,0.76,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:50:01 PM,BMNR,SWEEP,181,1.25,A,CALL,37,35.9199,22625,12/12/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,13949000000,2104
12/8/2025,3:50:01 PM,BMNR,BLOCK,200,7.72,A,CALL,29,35.9199,154400,12/26/2025,WHITE,1.07,18,F,STOCK,Information Technology,F,F,13949000000,582
12/8/2025,3:50:00 PM,CSCO,SWEEP,151,2.95,A,CALL,77.5,78.805,44545,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,307237000000,12055
12/8/2025,3:50:00 PM,CRWV,SWEEP,203,4.55,A,CALL,85,86.495,92365,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,3:50:00 PM,CELH,SWEEP,353,2.14,B,PUT,45,44.18,75542,12/19/2025,MAGENTA,0.56,11,F,STOCK,Consumer Staples,F,F,10997000000,537
12/8/2025,3:50:00 PM,IWM,SWEEP,1000,1.04,B,PUT,240,251.11,104000,12/19/2025,WHITE,0.27,11,F,ETF,None,F,F,72599000000,101157
12/8/2025,3:50:00 PM,TSLA,SWEEP,121,8.184,AA,CALL,440,437.915,99030,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,3:50:00 PM,OKTA,BLOCK,250,1.8,B,CALL,100,87.23,45000,2/20/2026,MAGENTA,0.36,74,F,STOCK,Information Technology,F,F,15038000000,730
12/8/2025,3:50:00 PM,MSTR,BLOCK,208,8.7,A,CALL,185,183.7823,180960,12/19/2025,WHITE,0.72,11,F,STOCK,Information Technology,F,F,53450000000,2619
12/8/2025,3:50:00 PM,QQQ,BLOCK,121,11.48,A,CALL,675,622.8718,138908,4/17/2026,WHITE,0.19,129,F,ETF,None,F,F,404381000000,580
12/8/2025,3:50:00 PM,QQQ,BLOCK,111,14.72,A,CALL,665,622.8718,163392,4/17/2026,WHITE,0.19,129,F,ETF,None,F,F,404381000000,760
12/8/2025,3:50:00 PM,QQQ,BLOCK,107,16.57,A,CALL,660,622.8718,177299,4/17/2026,WHITE,0.2,129,F,ETF,None,F,F,404381000000,2127
12/8/2025,3:50:00 PM,QQQ,BLOCK,286,9.74,A,CALL,710,622.8718,278564,6/18/2026,WHITE,0.19,191,F,ETF,None,F,F,404381000000,552
12/8/2025,3:49:59 PM,AMZN,SWEEP,250,4.28,A,CALL,225,226.9432,106988,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,1632
12/8/2025,3:49:53 PM,NFLX,SWEEP,1105,1.01,A,CALL,110,96.785,111605,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,3:49:52 PM,TSLA,SWEEP,105,13.005,B,PUT,445,437.681,136550,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,3:49:52 PM,SPY,BLOCK,300,3.42,B,PUT,680,682.47,102600,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,3:49:47 PM,SPY,SWEEP,1000,2.09,A,PUT,655,682.51,209000,12/26/2025,WHITE,0.18,18,F,ETF,None,F,F,704430000000,3497
12/8/2025,3:49:37 PM,CNM,BLOCK,150,1.9,,CALL,52.5,50.7109,28500,12/19/2025,MAGENTA,0.75,11,T,STOCK,Consumer Discretionary,F,F,9847000000,203
12/8/2025,3:49:35 PM,ALT,SWEEP,300,1.5,A,CALL,5,5.704,45000,1/16/2026,WHITE,1.6,39,F,STOCK,Health Care,F,F,554000000,10690
12/8/2025,3:49:34 PM,SRAD,SWEEP,200,3.0,A,CALL,20,22.88,60000,12/19/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,6830000000,1407
12/8/2025,3:49:34 PM,RKLB,SWEEP,167,0.7,A,CALL,80,51.8501,11690,1/16/2026,WHITE,0.93,39,F,STOCK,None,F,F,26371000000,9190
12/8/2025,3:49:33 PM,AMZN,BLOCK,250,4.3,A,CALL,225,226.785,107500,12/12/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,1632
12/8/2025,3:49:27 PM,TTAN,BLOCK,250,0.8,A,CALL,130,109.045,20000,1/16/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,8884000000,1005
12/8/2025,3:49:25 PM,NVDA,SWEEP,400,1.68,B,PUT,180,184.695,67200,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,3:49:24 PM,SOFI,SWEEP,1805,0.12,B,PUT,22,27.645,21660,12/26/2025,WHITE,0.7,18,F,STOCK,Financials,F,F,35694000000,2185
12/8/2025,3:49:24 PM,TTAN,BLOCK,250,0.8,B,CALL,130,109.0283,20000,1/16/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,8884000000,1005
12/8/2025,3:49:24 PM,T,SWEEP,898,0.34,B,CALL,25,24.8024,30532,12/19/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,180001000000,5401
12/8/2025,3:49:23 PM,BA,BLOCK,200,7.5,A,CALL,250,206.13,150000,6/18/2026,WHITE,0.34,191,F,STOCK,Industrials,F,F,153440000000,4749
12/8/2025,3:49:21 PM,ONDS,SWEEP,233,0.403,B,CALL,9.5,8.975,9401,12/12/2025,MAGENTA,1.64,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,3:49:21 PM,TMF,BLOCK,750,0.37,B,CALL,39,38.55,27750,12/12/2025,YELLOW,0.35,4,F,ETF,None,F,T,0,306
12/8/2025,3:49:20 PM,MA,BLOCK,100,2.983,A,PUT,535,539.18,29830,12/12/2025,WHITE,0.22,4,F,STOCK,Industrials,F,T,486992000000,1087
12/8/2025,3:49:17 PM,BBAI,SWEEP,300,0.71,B,CALL,6,6.615,21300,12/12/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,3064000000,3370
12/8/2025,3:49:16 PM,NFLX,BLOCK,300,23.55,B,PUT,121.5,96.875,706500,12/26/2025,YELLOW,0,18,F,STOCK,Communication Services,F,F,437376000000,230
12/8/2025,3:49:16 PM,NFLX,BLOCK,150,23.05,B,PUT,121,96.875,345750,12/26/2025,YELLOW,0,18,F,STOCK,Communication Services,F,F,437376000000,110
12/8/2025,3:49:16 PM,NFLX,BLOCK,250,24.7,B,PUT,122,96.875,617500,12/26/2025,YELLOW,0,18,F,STOCK,Communication Services,F,F,437376000000,173
12/8/2025,3:49:16 PM,NFLX,BLOCK,160,30.659,B,PUT,130,96.875,490540,1/16/2026,YELLOW,0,39,F,STOCK,Communication Services,F,F,437376000000,72
12/8/2025,3:49:16 PM,NFLX,BLOCK,350,20.1,A,PUT,116,96.875,703500,12/12/2025,YELLOW,1.49,4,F,STOCK,Communication Services,F,T,437376000000,343
12/8/2025,3:49:16 PM,NFLX,BLOCK,156,29.6,B,PUT,128,96.875,461760,12/19/2025,YELLOW,0,11,F,STOCK,Communication Services,F,F,437376000000,100
12/8/2025,3:49:16 PM,NFLX,BLOCK,1616,24.5,B,PUT,122,96.875,3959200,12/19/2025,WHITE,0,11,F,STOCK,Communication Services,F,F,437376000000,2335
12/8/2025,3:49:05 PM,AAOI,SWEEP,1045,0.9,A,CALL,31,27.775,94018,12/19/2025,YELLOW,1.05,11,F,STOCK,Information Technology,F,F,1791000000,400
12/8/2025,3:49:01 PM,BE,SWEEP,200,3.1,B,CALL,140,111.975,62000,12/19/2025,WHITE,1.43,11,F,STOCK,Industrials,F,F,27929000000,12719
12/8/2025,3:48:58 PM,LIN,BLOCK,150,55.0,B,PUT,445,390.0111,825000,12/19/2025,YELLOW,0.38,11,F,STOCK,Materials,T,F,188521000000,32
12/8/2025,3:48:58 PM,LIN,BLOCK,140,60.3,A,PUT,450,390.0111,844200,12/19/2025,YELLOW,0.47,11,F,STOCK,Materials,T,F,188521000000,32
12/8/2025,3:48:58 PM,LIN,BLOCK,520,70.1,B,PUT,460,390.0111,3645200,1/16/2026,YELLOW,0.31,39,F,STOCK,Materials,T,F,188521000000,80
12/8/2025,3:48:58 PM,LIN,BLOCK,260,85.1,B,PUT,475,390.0111,2212600,1/16/2026,YELLOW,0.36,39,F,STOCK,Materials,T,F,188521000000,52
12/8/2025,3:48:58 PM,LIN,BLOCK,600,50.0,B,PUT,440,390.0111,3000000,12/19/2025,YELLOW,0.35,11,F,STOCK,Materials,T,F,188521000000,101
12/8/2025,3:48:58 PM,LIN,BLOCK,140,79.9,B,PUT,470,390.0111,1118600,12/19/2025,YELLOW,0.47,11,F,STOCK,Materials,T,F,188521000000,22
12/8/2025,3:48:58 PM,LIN,BLOCK,180,80.4,A,PUT,470,390.0111,1447200,1/16/2026,YELLOW,0.36,39,F,STOCK,Materials,T,F,188521000000,30
12/8/2025,3:48:58 PM,LIN,BLOCK,400,60.4,A,PUT,450,390.0111,2416000,1/16/2026,YELLOW,0.29,39,F,STOCK,Materials,T,F,188521000000,101
12/8/2025,3:48:58 PM,LIN,BLOCK,340,74.9,,PUT,465,390.0111,2546600,1/16/2026,YELLOW,0.31,39,F,STOCK,Materials,T,F,188521000000,78
12/8/2025,3:48:58 PM,LIN,BLOCK,160,64.9,A,PUT,455,390.0111,1038400,1/16/2026,YELLOW,0.28,39,F,STOCK,Materials,T,F,188521000000,25
12/8/2025,3:48:57 PM,AAPL,SWEEP,265,1.4,,CALL,320,277.34,37100,2/20/2026,WHITE,0.23,74,F,STOCK,Information Technology,F,F,4147722000000,15519
12/8/2025,3:48:56 PM,SPY,SWEEP,145,9.28,A,CALL,690,682.5385,134560,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,3:48:56 PM,SPY,SWEEP,370,3.44,A,CALL,690,682.535,127280,12/19/2025,WHITE,0.13,11,F,ETF,None,F,F,704430000000,52132
12/8/2025,3:48:56 PM,SLVR,BLOCK,500,9.3,B,CALL,43,49.77,465000,4/17/2026,MAGENTA,0.45,129,F,ETF,None,F,F,0,526
12/8/2025,3:48:55 PM,FRSH,SWEEP,300,0.75,B,CALL,25,12.83,22500,1/15/2027,WHITE,0.57,403,F,STOCK,Information Technology,F,F,3552000000,6754
12/8/2025,3:48:50 PM,BMY,SWEEP,301,1.05,A,PUT,50,51.745,31604,1/16/2026,WHITE,0.26,39,F,STOCK,Health Care,F,F,105757000000,8085
12/8/2025,3:48:46 PM,AMZN,BLOCK,250,4.25,B,CALL,225,226.795,106250,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,1632
12/8/2025,3:48:45 PM,GIS,SWEEP,184,1.4,A,PUT,45,46.0399,25760,1/16/2026,WHITE,0.31,39,F,STOCK,Consumer Staples,F,F,24526000000,4737
12/8/2025,3:48:39 PM,BMNR,BLOCK,200,5.7,B,CALL,50,35.795,114000,4/17/2026,WHITE,1.14,129,F,STOCK,Information Technology,F,F,13949000000,3753
12/8/2025,3:48:37 PM,TSLA,SWEEP,106,10.602,BB,CALL,435,437.865,112382,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2268
12/8/2025,3:48:35 PM,WBD,SWEEP,190,0.172,B,CALL,30,27.235,3259,1/16/2026,WHITE,0.26,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,3:48:35 PM,WBD,SWEEP,190,0.552,AA,CALL,28,27.235,10479,1/16/2026,MAGENTA,0.24,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,3:48:35 PM,PG,BLOCK,550,4.75,B,CALL,135,138.81,261250,12/19/2025,YELLOW,0.25,11,F,STOCK,Consumer Staples,F,F,339667000000,49
12/8/2025,3:48:32 PM,PYPL,SWEEP,200,7.205,AA,PUT,57.5,61.045,144094,12/18/2026,WHITE,0.41,375,F,STOCK,Industrials,F,F,57757000000,4373
12/8/2025,3:48:32 PM,NVS,BLOCK,249,0.55,B,CALL,135,130.39,13695,12/19/2025,WHITE,0.23,11,F,STOCK,Health Care,F,F,279748000000,1603
12/8/2025,3:48:31 PM,RZLT,SWEEP,730,1.999,BB,CALL,17.5,10.07,145952,4/17/2026,YELLOW,1.56,129,F,STOCK,Health Care,F,F,899000000,11
12/8/2025,3:48:27 PM,TSLA,SWEEP,119,4.5,B,CALL,450,437.94,53550,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:48:26 PM,ORCL,SWEEP,151,2.91,A,PUT,195,219.7712,43941,12/12/2025,MAGENTA,1.3,4,T,STOCK,Information Technology,F,T,611010000000,1516
12/8/2025,3:48:25 PM,SPY,SWEEP,450,3.42,A,PUT,680,682.4375,153900,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,3:48:25 PM,AMZN,BLOCK,250,4.27,A,CALL,225,226.815,106750,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,1632
12/8/2025,3:48:23 PM,ORCL,BLOCK,472,2.91,B,PUT,195,219.75,137352,12/12/2025,MAGENTA,1.3,4,T,STOCK,Information Technology,F,T,611010000000,1516
12/8/2025,3:48:22 PM,BULL,SWEEP,665,0.19,A,CALL,11.5,9.835,12635,12/26/2025,MAGENTA,0.79,18,F,STOCK,Information Technology,F,F,4757000000,1052
12/8/2025,3:48:17 PM,CRWD,SWEEP,100,1.558,A,CALL,540,513.19,15580,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,128770000000,444
12/8/2025,3:48:16 PM,BULL,SWEEP,758,0.19,A,CALL,11.5,9.8268,14402,12/26/2025,MAGENTA,0.79,18,F,STOCK,Information Technology,F,F,4757000000,1052
12/8/2025,3:48:14 PM,ORCL,SWEEP,653,5.1,A,CALL,240,219.86,333030,12/12/2025,MAGENTA,1.32,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,3:48:12 PM,AAPL,BLOCK,200,1.58,A,CALL,280,277.48,31600,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,3:48:09 PM,BA,SWEEP,196,7.5,B,CALL,250,206.2,147000,6/18/2026,WHITE,0.34,191,F,STOCK,Industrials,F,F,153440000000,4749
12/8/2025,3:48:08 PM,ORCL,SWEEP,211,5.05,A,CALL,240,219.8,106555,12/12/2025,MAGENTA,1.32,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,3:48:07 PM,TSLA,BLOCK,392,4.395,A,CALL,545,438.1915,172282,1/16/2026,MAGENTA,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1870
12/8/2025,3:48:07 PM,GOOG,BLOCK,200,2.17,A,CALL,320,312.9678,43400,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,3:48:03 PM,NVDA,SWEEP,344,3.35,B,PUT,155,184.5683,115240,2/20/2026,WHITE,0.44,74,F,STOCK,Information Technology,F,F,4456134000000,26166
12/8/2025,3:48:00 PM,NVDA,SWEEP,400,7.827,A,CALL,245,184.605,313076,6/18/2026,WHITE,0.45,191,F,STOCK,Information Technology,F,F,4456134000000,4994
12/8/2025,3:48:00 PM,CPNG,BLOCK,3000,1.2,A,CALL,40,27.24,360000,1/15/2027,WHITE,0.37,403,F,STOCK,Consumer Discretionary,F,F,49356000000,4356
12/8/2025,3:48:00 PM,PLAB,SWEEP,369,2.5,A,CALL,25,25.33,92250,1/16/2026,YELLOW,0.7,39,T,STOCK,Information Technology,F,F,1417000000,63
12/8/2025,3:47:57 PM,CVNA,BLOCK,150,1.94,B,CALL,490,451.2625,29100,12/12/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,86766000000,422
12/8/2025,3:47:51 PM,JBLU,SWEEP,500,0.23,A,CALL,5.5,4.975,11500,1/16/2026,WHITE,0.64,39,F,STOCK,Industrials,F,F,1691000000,14682
12/8/2025,3:47:50 PM,CLSK,SWEEP,300,1.48,B,CALL,19,13.865,44400,3/20/2026,WHITE,1.01,101,F,STOCK,None,F,F,3841000000,3243
12/8/2025,3:47:50 PM,PLAB,SWEEP,450,2.45,A,CALL,25,25.31,110250,1/16/2026,YELLOW,0.69,39,T,STOCK,Information Technology,F,F,1417000000,63
12/8/2025,3:47:42 PM,BULL,SWEEP,1497,0.08,A,CALL,13,9.7865,11976,12/26/2025,YELLOW,0.9,18,F,STOCK,Information Technology,F,F,4757000000,1426
12/8/2025,3:47:42 PM,BULL,SWEEP,209,0.07,A,CALL,10.5,9.7865,1463,12/12/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,4757000000,3212
12/8/2025,3:47:38 PM,NVDA,BLOCK,200,3.65,,PUT,185,184.575,73000,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,3:47:33 PM,CRM,SWEEP,200,3.307,B,CALL,260,259.065,66144,12/12/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,235581000000,2187
12/8/2025,3:47:31 PM,RGTI,SWEEP,200,0.82,B,CALL,30,28.265,16400,12/12/2025,MAGENTA,1.26,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,3:47:31 PM,BKR,SWEEP,159,1.3,B,CALL,47,47.485,20670,12/19/2025,WHITE,0.32,11,F,STOCK,Energy,F,F,49940000000,2021
12/8/2025,3:47:30 PM,PLAB,SWEEP,450,2.346,A,CALL,25,25.18,105549,1/16/2026,YELLOW,0.68,39,T,STOCK,Information Technology,F,F,1417000000,63
12/8/2025,3:47:28 PM,META,BLOCK,186,16.5,A,PUT,650,666.705,306900,1/16/2026,WHITE,0.29,39,F,STOCK,Communication Services,F,F,1667404000000,6450
12/8/2025,3:47:20 PM,BBAI,SWEEP,1000,0.16,A,CALL,7,6.615,16000,12/12/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,3064000000,10144
12/8/2025,3:47:16 PM,NVDA,SWEEP,154,3.15,A,CALL,190,184.6458,48510,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,3:47:16 PM,GOOG,BLOCK,120,51.3,A,CALL,300,312.965,615600,9/18/2026,WHITE,0.39,283,F,STOCK,Communication Services,F,F,3842012000000,1279
12/8/2025,3:47:12 PM,GOOGL,BLOCK,110,3.75,A,PUT,310,312.2803,41250,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,3:47:08 PM,TSLA,BLOCK,1457,1.24,A,CALL,470,438.28,180668,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,3:47:07 PM,NVDA,SWEEP,300,1.5,A,CALL,190,184.66,45000,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:47:06 PM,IBIT,BLOCK,200,7.85,A,CALL,50,51.47,157000,5/15/2026,WHITE,0.51,157,F,ETF,None,F,F,0,2937
12/8/2025,3:47:06 PM,PLAB,SWEEP,287,2.25,A,CALL,25,25.14,64575,1/16/2026,YELLOW,0.66,39,T,STOCK,Information Technology,F,F,1417000000,63
12/8/2025,3:47:05 PM,NFLX,SWEEP,313,1.45,B,CALL,100,96.85,45385,12/19/2025,MAGENTA,0.4,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,3:47:05 PM,PATH,BLOCK,199,2.44,A,PUT,18,19.1245,48556,5/15/2026,YELLOW,0.64,157,F,STOCK,Information Technology,F,F,9813000000,109
12/8/2025,3:47:04 PM,CRWV,BLOCK,400,1.4,A,PUT,80,86.25,56000,12/12/2025,MAGENTA,1.07,4,F,STOCK,Information Technology,F,T,33133000000,2043
12/8/2025,3:47:04 PM,MRK,SWEEP,157,2.33,B,PUT,90,99.13,36581,3/20/2026,WHITE,0.29,101,F,STOCK,Health Care,F,F,250411000000,4345
12/8/2025,3:47:03 PM,LIN,BLOCK,534,2.5,A,CALL,400,390.354,133500,12/19/2025,YELLOW,0.22,11,F,STOCK,Materials,F,F,188521000000,4
12/8/2025,3:47:00 PM,META,BLOCK,443,23.0,B,CALL,730,666.815,1018900,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,1667404000000,2343
12/8/2025,3:47:00 PM,AG,BLOCK,200,0.54,B,CALL,15,14.39,10800,12/19/2025,WHITE,0.79,11,F,STOCK,Materials,F,F,7377000000,24015
12/8/2025,3:46:58 PM,TEAM,SWEEP,211,3.409,B,CALL,165,161.18,71920,12/19/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,41187000000,1475
12/8/2025,3:46:57 PM,WEN,BLOCK,600,0.54,A,CALL,13,8.255,32400,1/15/2027,WHITE,0.53,403,F,STOCK,Consumer Discretionary,F,F,1625000000,4041
12/8/2025,3:46:55 PM,TEAM,SWEEP,335,3.409,B,CALL,165,161.17,114200,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,41187000000,1475
12/8/2025,3:46:53 PM,GOOGL,BLOCK,175,3.8,B,PUT,310,312.17,66500,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,3:46:51 PM,AG,BLOCK,200,5.4,B,CALL,12,14.405,108000,1/15/2027,WHITE,0.73,403,F,STOCK,Materials,F,F,7377000000,7729
12/8/2025,3:46:49 PM,TEAM,SWEEP,227,3.6,A,CALL,165,161.255,81720,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,41187000000,1475
12/8/2025,3:46:47 PM,TEAM,SWEEP,282,3.7,B,CALL,165,161.43,104340,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,41187000000,1475
12/8/2025,3:46:46 PM,DKNG,SWEEP,265,2.7,B,CALL,37.5,35.475,71550,2/20/2026,MAGENTA,0.54,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1810
12/8/2025,3:46:45 PM,TEAM,SWEEP,168,3.8,A,CALL,165,161.4029,63840,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,41187000000,1475
12/8/2025,3:46:45 PM,META,BLOCK,75,107.5,,CALL,560,666.86,806250,12/26/2025,WHITE,0,18,F,STOCK,Communication Services,F,F,1667404000000,198
12/8/2025,3:46:44 PM,AAPL,SWEEP,200,1.4,B,CALL,285,277.39,28000,12/19/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4147722000000,24556
12/8/2025,3:46:42 PM,AMD,SWEEP,238,6.0,B,CALL,220,220.58,142800,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,3:46:42 PM,TEAM,SWEEP,166,3.9,A,CALL,165,161.7,64740,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,41187000000,1475
12/8/2025,3:46:39 PM,PYPL,SWEEP,710,0.28,B,PUT,56,61.1201,19880,12/26/2025,YELLOW,0.35,18,F,STOCK,Industrials,F,F,57757000000,181
12/8/2025,3:46:38 PM,ALIT,SWEEP,500,0.55,A,CALL,2,2.0852,27500,5/15/2026,MAGENTA,1.03,157,F,STOCK,Information Technology,F,F,1151000000,776
12/8/2025,3:46:38 PM,RZLT,SWEEP,400,2.6,A,CALL,10,10.1,104000,12/19/2025,WHITE,3.72,11,F,STOCK,Health Care,F,F,899000000,4677
12/8/2025,3:46:34 PM,RKLB,SWEEP,355,6.75,A,CALL,50,51.915,239616,1/16/2026,WHITE,0.86,39,F,STOCK,None,F,F,26371000000,10461
12/8/2025,3:46:33 PM,ACHR,SWEEP,150,1.097,A,CALL,8,8.5914,16462,1/16/2026,WHITE,0.7,39,F,STOCK,Industrials,F,F,5829000000,20521
12/8/2025,3:46:31 PM,CVNA,BLOCK,270,100.75,A,CALL,380,450.93,2720250,3/20/2026,WHITE,0.65,101,F,STOCK,Consumer Discretionary,F,F,86766000000,7550
12/8/2025,3:46:27 PM,CRWV,BLOCK,200,1.65,,PUT,81,86.25,33000,12/12/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,33133000000,506
12/8/2025,3:46:27 PM,CRWV,SWEEP,429,3.901,B,CALL,86,86.25,167346,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,1149
12/8/2025,3:46:25 PM,TSLA,SWEEP,400,4.554,B,CALL,450,438.1,182156,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:46:23 PM,MET,BLOCK,150,8.6,B,PUT,80,78.06,129000,1/15/2027,WHITE,0.24,403,F,STOCK,Financials,F,F,51413000000,4194
12/8/2025,3:46:22 PM,NFLX,SWEEP,198,1.8,A,CALL,97,96.895,35640,12/12/2025,YELLOW,0.45,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,3:46:21 PM,AAL,SWEEP,550,0.45,A,CALL,15,14.86,24750,12/19/2025,WHITE,0.49,11,F,STOCK,Industrials,F,F,9465000000,21288
12/8/2025,3:46:18 PM,BKR,SWEEP,177,0.85,B,CALL,48,47.555,15045,12/19/2025,WHITE,0.32,11,F,STOCK,Energy,F,F,49940000000,5020
12/8/2025,3:46:07 PM,SOFI,SWEEP,633,0.38,B,CALL,29,27.645,24054,12/12/2025,MAGENTA,0.76,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:46:07 PM,QURE,SWEEP,449,1.5,B,PUT,22,21.73,67350,12/19/2025,WHITE,0.91,11,F,STOCK,Health Care,F,F,1416000000,1610
12/8/2025,3:46:05 PM,SLV,BLOCK,304,1.13,A,CALL,68.5,52.7,34352,3/20/2026,YELLOW,0.47,101,F,ETF,None,F,F,0,58
12/8/2025,3:46:02 PM,QURE,SWEEP,402,1.45,A,PUT,22,21.73,58290,12/19/2025,WHITE,0.87,11,F,STOCK,Health Care,F,F,1416000000,1610
12/8/2025,3:46:00 PM,QUBT,BLOCK,150,0.95,A,CALL,15,13.035,14250,1/16/2026,WHITE,0.96,39,F,STOCK,Information Technology,F,F,3043000000,7216
12/8/2025,3:45:59 PM,SAIL,SWEEP,937,0.4,A,PUT,17.5,20.315,37476,12/19/2025,YELLOW,1.05,11,T,STOCK,Information Technology,F,F,11049000000,338
12/8/2025,3:45:56 PM,NVDA,BLOCK,200,4.6,B,CALL,230,184.53,92000,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,3:45:56 PM,AAOI,SWEEP,348,0.499,A,CALL,30,27.7038,17351,12/12/2025,YELLOW,1.12,4,F,STOCK,Information Technology,F,T,1791000000,146
12/8/2025,3:45:54 PM,DKNG,BLOCK,200,2.6,B,CALL,35,35.435,52000,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,17516000000,25816
12/8/2025,3:45:51 PM,DKNG,SWEEP,334,2.66,B,CALL,37.5,35.37,88844,2/20/2026,MAGENTA,0.54,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1810
12/8/2025,3:45:43 PM,AAOI,SWEEP,438,0.5,A,CALL,30,27.6104,21900,12/12/2025,YELLOW,1.14,4,F,STOCK,Information Technology,F,T,1791000000,146
12/8/2025,3:45:40 PM,KKR,SWEEP,500,1.45,B,CALL,135,130.0168,72500,12/19/2025,WHITE,0.36,11,F,STOCK,Financials,F,F,114476000000,1956
12/8/2025,3:45:40 PM,APP,BLOCK,75,76.7,A,CALL,700,685.92,575250,2/20/2026,WHITE,0.66,74,F,STOCK,Information Technology,F,F,231086000000,521
12/8/2025,3:45:39 PM,CRML,BLOCK,150,1.1,A,CALL,12.5,9.725,16500,1/16/2026,WHITE,1.55,39,F,STOCK,Materials,F,F,1169000000,1395
12/8/2025,3:45:36 PM,BMNR,SWEEP,700,4.2,B,CALL,38,35.79,294000,1/16/2026,WHITE,1.08,39,F,STOCK,Information Technology,F,F,13949000000,1898
12/8/2025,3:45:36 PM,SOFI,SWEEP,2808,0.38,A,CALL,29,27.655,106703,12/12/2025,MAGENTA,0.76,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:45:36 PM,SOFI,BLOCK,315,1.21,A,CALL,27,27.655,38115,12/12/2025,MAGENTA,0.73,4,F,STOCK,Financials,F,T,35694000000,2819
12/8/2025,3:45:35 PM,STNE,SWEEP,224,1.9,A,PUT,15,14.83,42560,4/17/2026,WHITE,0.54,129,F,STOCK,Information Technology,F,F,4498000000,433
12/8/2025,3:45:30 PM,DKNG,SWEEP,563,2.68,B,CALL,37.5,35.38,150884,2/20/2026,MAGENTA,0.55,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1810
12/8/2025,3:45:29 PM,AAPL,SWEEP,351,2.06,A,CALL,285,277.305,72306,12/26/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4147722000000,3363
12/8/2025,3:45:24 PM,BULL,SWEEP,200,1.2,A,CALL,10,9.71,24000,2/20/2026,WHITE,0.75,74,F,STOCK,Information Technology,F,F,4757000000,15994
12/8/2025,3:45:22 PM,MO,BLOCK,296,3.1,A,CALL,60,58.19,91760,12/18/2026,WHITE,0.22,375,F,STOCK,Consumer Staples,F,F,97933000000,441
12/8/2025,3:45:22 PM,CBRL,BLOCK,150,1.35,A,CALL,27.5,26.73,20250,12/19/2025,WHITE,0.91,11,T,STOCK,Consumer Discretionary,F,F,631000000,895
12/8/2025,3:45:21 PM,AG,BLOCK,200,5.45,B,CALL,12,14.405,109000,1/15/2027,WHITE,0.74,403,F,STOCK,Materials,F,F,7377000000,7729
12/8/2025,3:45:14 PM,GDX,SWEEP,500,9.282,B,PUT,81,79.755,464110,6/18/2026,YELLOW,0.4,191,F,ETF,None,F,F,0,3
12/8/2025,3:45:13 PM,IREN,BLOCK,400,0.35,B,CALL,60,46.22,14000,12/19/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,13166000000,22678
12/8/2025,3:45:12 PM,CRDO,SWEEP,208,8.022,BB,CALL,185,176.9672,166860,12/19/2025,MAGENTA,0.92,11,F,STOCK,Information Technology,F,F,32679000000,495
12/8/2025,3:45:08 PM,UBER,SWEEP,151,1.08,A,CALL,95,92.315,16308,12/19/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,189061000000,12236
12/8/2025,3:45:07 PM,GME,SWEEP,157,1.2,B,CALL,25,23.205,18840,1/16/2026,WHITE,0.62,39,T,STOCK,Communication Services,F,F,10279000000,29224
12/8/2025,3:45:07 PM,DIS,SWEEP,200,2.43,A,CALL,120,107.995,48600,3/20/2026,WHITE,0.28,101,F,STOCK,Communication Services,F,F,188294000000,7272
12/8/2025,3:45:06 PM,SPY,SWEEP,200,8.347,AA,CALL,684,682.675,166949,12/31/2025,MAGENTA,0.13,23,F,ETF,None,F,F,704430000000,1250
12/8/2025,3:45:04 PM,ALT,SWEEP,200,0.6,B,CALL,6,5.7,12000,12/19/2025,WHITE,1.83,11,F,STOCK,Health Care,F,F,554000000,6554
12/8/2025,3:45:03 PM,NVDA,SWEEP,358,2.1,A,CALL,210,184.525,75180,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,51643
12/8/2025,3:44:57 PM,U,BLOCK,470,0.8,A,CALL,65,48.94,37600,1/16/2026,WHITE,0.73,39,F,STOCK,Information Technology,T,F,18892000000,40261
12/8/2025,3:44:48 PM,NFLX,SWEEP,202,1.9,A,CALL,105,97.005,38378,1/16/2026,WHITE,0.36,39,F,STOCK,Communication Services,F,F,437376000000,8249
12/8/2025,3:44:47 PM,AAPL,BLOCK,200,1.0,,CALL,290,277.1918,20000,12/26/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4147722000000,5111
12/8/2025,3:44:45 PM,CRH,SWEEP,264,1.05,B,CALL,130,125.573,27720,12/19/2025,MAGENTA,0.3,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,3:44:45 PM,GDX,SWEEP,250,9.3,B,PUT,81,79.785,232497,6/18/2026,YELLOW,0.4,191,F,ETF,None,F,F,0,3
12/8/2025,3:44:44 PM,AMZN,BLOCK,150,1.95,B,CALL,250,226.7788,29250,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,56722
12/8/2025,3:44:42 PM,META,BLOCK,141,10.25,B,CALL,665,667.27,144526,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,3402
12/8/2025,3:44:37 PM,RKT,SWEEP,241,0.74,AA,PUT,18.5,18.825,17833,12/26/2025,YELLOW,0.55,18,F,STOCK,Financials,F,F,40806000000,149
12/8/2025,3:44:34 PM,CRH,SWEEP,646,1.05,B,CALL,130,125.51,67830,12/19/2025,MAGENTA,0.3,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,3:44:33 PM,NVDA,SWEEP,225,1.45,B,CALL,190,184.485,32625,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:44:32 PM,EWZ,SWEEP,4064,0.41,A,PUT,31,32.825,166567,12/19/2025,WHITE,0.49,11,F,ETF,None,F,F,6815000000,15968
12/8/2025,3:44:25 PM,NFLX,BLOCK,300,2.35,B,PUT,95.5,96.99,70500,12/26/2025,YELLOW,0.36,18,F,STOCK,Communication Services,F,F,437376000000,233
12/8/2025,3:44:20 PM,TLT,SWEEP,10000,0.4,A,PUT,86,87.905,400000,12/31/2025,YELLOW,0.12,23,F,ETF,None,F,F,49029000000,6183
12/8/2025,3:44:19 PM,APP,BLOCK,117,77.1,A,CALL,700,686.46,902070,2/20/2026,WHITE,0.66,74,F,STOCK,Information Technology,F,F,231086000000,521
12/8/2025,3:44:10 PM,APLD,BLOCK,200,1.7,A,CALL,34,32.2624,34000,12/19/2025,WHITE,1.07,11,F,STOCK,None,F,F,8673000000,1528
12/8/2025,3:44:10 PM,APLD,BLOCK,200,2.15,B,CALL,34,32.2624,43000,12/26/2025,YELLOW,1,18,F,STOCK,None,F,F,8673000000,122
12/8/2025,3:44:07 PM,QQQ,BLOCK,125,23.3,A,PUT,640,622.725,291250,1/16/2026,WHITE,0.17,39,F,ETF,None,F,F,404381000000,6770
12/8/2025,3:44:06 PM,CRH,SWEEP,638,1.1,B,CALL,130,125.6564,70180,12/19/2025,MAGENTA,0.31,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,3:44:04 PM,SOFI,SWEEP,878,0.37,A,CALL,29,27.625,32486,12/12/2025,MAGENTA,0.75,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:43:55 PM,SPY,SWEEP,270,8.34,B,CALL,684,682.68,225180,12/31/2025,MAGENTA,0.13,23,F,ETF,None,F,F,704430000000,1250
12/8/2025,3:43:50 PM,CRH,BLOCK,157,1.1,A,CALL,130,125.68,17270,12/19/2025,WHITE,0.3,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,3:43:48 PM,CRH,SWEEP,918,1.1,B,CALL,130,125.7323,100980,12/19/2025,WHITE,0.3,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,3:43:48 PM,DKNG,BLOCK,300,2.55,B,CALL,35,35.315,76500,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,17516000000,25816
12/8/2025,3:43:47 PM,META,BLOCK,75,13.85,B,CALL,675,668.16,103875,12/26/2025,WHITE,0.28,18,F,STOCK,Communication Services,F,F,1667404000000,1054
12/8/2025,3:43:46 PM,SIRI,SWEEP,502,0.41,B,CALL,22,21.785,20582,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,7264000000,3860
12/8/2025,3:43:45 PM,ONDS,SWEEP,406,0.55,B,CALL,12,9.035,22330,1/2/2026,MAGENTA,1.49,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,3:43:43 PM,IBIT,BLOCK,366,3.0,B,PUT,42,51.42,109800,6/18/2026,MAGENTA,0.52,191,F,ETF,None,F,F,0,2623
12/8/2025,3:43:41 PM,CNM,BLOCK,220,3.02,B,CALL,50,50.725,66440,12/19/2025,MAGENTA,0.75,11,T,STOCK,Consumer Discretionary,F,F,9847000000,227
12/8/2025,3:43:36 PM,VEEV,SWEEP,310,1.749,BB,CALL,250,238.0371,54220,12/19/2025,MAGENTA,0.35,11,F,STOCK,Information Technology,F,F,39826000000,738
12/8/2025,3:43:36 PM,NFLX,SWEEP,198,1.047,A,CALL,99,96.985,20740,12/12/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,437376000000,1217
12/8/2025,3:43:32 PM,NVS,SWEEP,250,11.0,A,PUT,130,130.22,275000,1/15/2027,WHITE,0.21,403,F,STOCK,Health Care,F,F,279748000000,1703
12/8/2025,3:43:30 PM,HUT,SWEEP,443,7.45,B,CALL,46,42.9463,330040,2/20/2026,YELLOW,1.11,74,F,STOCK,None,F,F,4625000000,235
12/8/2025,3:43:29 PM,CRH,BLOCK,157,1.1,A,CALL,130,125.8205,17270,12/19/2025,WHITE,0.3,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,3:43:27 PM,PYPL,SWEEP,250,0.95,B,CALL,62.5,61.1655,23750,12/19/2025,WHITE,0.35,11,F,STOCK,Industrials,F,F,57757000000,4700
12/8/2025,3:43:25 PM,BFLY,SWEEP,1000,0.141,A,CALL,3.5,3.185,14075,12/19/2025,WHITE,1.16,11,F,STOCK,Health Care,F,F,772000000,3509
12/8/2025,3:43:24 PM,TSLA,BLOCK,103,2.7,B,PUT,420,438.225,27810,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,3:43:20 PM,ORCL,BLOCK,1001,9.7,A,CALL,225,219.88,970970,12/12/2025,MAGENTA,1.3,4,T,STOCK,Information Technology,F,T,611010000000,2778
12/8/2025,3:43:19 PM,NFE,SWEEP,540,0.35,A,PUT,1,1.415,18900,1/16/2026,WHITE,3.63,39,T,STOCK,Energy,F,F,398000000,17117
12/8/2025,3:43:19 PM,CNM,BLOCK,499,3.0,B,CALL,50,50.78,149700,12/19/2025,YELLOW,0.74,11,T,STOCK,Consumer Discretionary,F,F,9847000000,227
12/8/2025,3:43:18 PM,ASO,SWEEP,250,2.85,A,PUT,50,48.71,71248,12/12/2025,YELLOW,1.04,4,T,STOCK,Consumer Discretionary,F,T,3283000000,7
12/8/2025,3:43:16 PM,CRH,BLOCK,171,1.1,A,CALL,130,125.8193,18810,12/19/2025,WHITE,0.3,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,3:43:16 PM,BMNR,SWEEP,400,4.95,B,CALL,36,35.7345,198000,1/16/2026,WHITE,1.08,39,F,STOCK,Information Technology,F,F,13949000000,2026
12/8/2025,3:43:15 PM,DEFT,SWEEP,553,0.199,A,CALL,1,1.175,11020,12/19/2025,WHITE,1.11,11,F,STOCK,Information Technology,F,F,505000000,1372
12/8/2025,3:43:09 PM,QQQ,SWEEP,129,11.554,AA,PUT,615,622.8,149043,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,404381000000,17086
12/8/2025,3:43:09 PM,QQQ,SWEEP,78,21.457,B,CALL,615,622.8,167366,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,404381000000,12409
12/8/2025,3:43:09 PM,LXRX,BLOCK,210,0.6,B,CALL,1.5,1.395,12600,1/15/2027,WHITE,1.11,403,F,STOCK,Health Care,F,F,516000000,2971
12/8/2025,3:43:09 PM,SEDG,BLOCK,150,0.68,B,CALL,32,30.43,10200,12/12/2025,YELLOW,1.01,4,F,STOCK,Information Technology,F,T,1910000000,112
12/8/2025,3:43:05 PM,ORCL,BLOCK,519,11.8,AA,CALL,220,219.7253,612425,12/12/2025,MAGENTA,1.3,4,T,STOCK,Information Technology,F,T,611010000000,5872
12/8/2025,3:43:05 PM,WBD,SWEEP,276,1.03,A,CALL,27,27.2601,28418,1/16/2026,WHITE,0.24,39,F,STOCK,Communication Services,F,F,60809000000,25384
12/8/2025,3:43:05 PM,WBD,SWEEP,276,0.189,B,CALL,30,27.2601,5228,1/16/2026,WHITE,0.27,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,3:43:02 PM,CRCL,BLOCK,160,1.7,B,CALL,87,83.82,27200,12/12/2025,MAGENTA,0.85,4,F,STOCK,Financials,F,T,20594000000,556
12/8/2025,3:43:02 PM,LUNR,BLOCK,150,1.2,B,CALL,13,11.7291,18000,1/2/2026,WHITE,1.37,25,F,STOCK,None,F,F,2054000000,1174
12/8/2025,3:43:00 PM,BABA,BLOCK,150,6.5,B,PUT,150,157.83,97500,2/20/2026,WHITE,0.37,74,F,STOCK,Information Technology,F,F,375664000000,4747
12/8/2025,3:42:59 PM,JBLU,BLOCK,924,0.41,A,PUT,5,4.975,37884,1/16/2026,WHITE,0.63,39,F,STOCK,Industrials,F,F,1691000000,6149
12/8/2025,3:42:57 PM,LSCC,BLOCK,200,1.07,B,CALL,90,77.06,21400,1/16/2026,YELLOW,0.47,39,F,STOCK,Information Technology,F,F,10372000000,45
12/8/2025,3:42:54 PM,RKLB,SWEEP,150,2.09,BB,CALL,55,51.79,31351,12/19/2025,WHITE,0.93,11,F,STOCK,None,F,F,26371000000,6326
12/8/2025,3:42:53 PM,PG,BLOCK,550,4.82,B,CALL,135,138.9,265098,12/19/2025,YELLOW,0.25,11,F,STOCK,Consumer Staples,F,F,339667000000,49
12/8/2025,3:42:50 PM,GOOGL,SWEEP,200,1.16,B,PUT,300,312.14,23200,12/12/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3832720000000,8183
12/8/2025,3:42:49 PM,HIMS,BLOCK,200,1.81,,PUT,35,39.1204,36200,1/16/2026,WHITE,0.73,39,F,STOCK,Health Care,F,F,9110000000,11841
12/8/2025,3:42:41 PM,HYG,BLOCK,2474,0.37,A,PUT,75,80.525,91538,4/17/2026,YELLOW,0.1,129,F,ETF,None,F,F,19057000000,50
12/8/2025,3:42:39 PM,XPEV,BLOCK,900,1.7,A,CALL,19.5,20.545,153000,1/2/2026,WHITE,0.51,25,F,STOCK,Consumer Discretionary,F,F,18506000000,994
12/8/2025,3:42:36 PM,BYND,SWEEP,2500,0.05,A,PUT,1,1.1599,12500,12/19/2025,WHITE,1.51,11,F,STOCK,Consumer Staples,F,F,562000000,28081
12/8/2025,3:42:35 PM,CDTX,SWEEP,369,0.3,A,CALL,230,220.03,11070,1/16/2026,WHITE,0.1,39,F,STOCK,Health Care,F,F,6932000000,8001
12/8/2025,3:42:34 PM,BULL,BLOCK,346,1.45,A,CALL,10,9.685,50170,3/20/2026,WHITE,0.77,101,F,STOCK,Information Technology,F,F,4757000000,13251
12/8/2025,3:42:28 PM,SPY,BLOCK,357,3.4,B,PUT,680,682.5382,121380,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,3:42:26 PM,ORCL,BLOCK,1177,4.9,A,CALL,240,219.45,576730,12/12/2025,MAGENTA,1.31,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,3:42:24 PM,BULL,BLOCK,200,0.65,A,CALL,9.5,9.675,13000,12/26/2025,WHITE,0.65,18,F,STOCK,Information Technology,F,F,4757000000,1395
12/8/2025,3:42:22 PM,TSLA,SWEEP,400,0.48,A,CALL,940,438.155,19200,2/20/2026,WHITE,0.69,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,4728
12/8/2025,3:42:20 PM,CRH,SWEEP,174,1.2,B,CALL,130,125.895,20880,12/19/2025,WHITE,0.31,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,3:42:20 PM,NFLX,BLOCK,250,0.53,A,CALL,105,96.935,13250,12/19/2025,WHITE,0.42,11,F,STOCK,Communication Services,F,F,437376000000,13690
12/8/2025,3:42:19 PM,NVDA,BLOCK,450,1.43,A,CALL,190,184.44,64350,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:42:17 PM,INTC,BLOCK,200,4.44,B,CALL,45,40.01,88803,5/15/2026,WHITE,0.59,157,F,STOCK,Information Technology,F,F,193468000000,11855
12/8/2025,3:42:16 PM,BTI,BLOCK,300,0.35,,PUT,55,57.595,10500,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Staples,F,F,118915000000,4328
12/8/2025,3:42:16 PM,TSLA,SWEEP,100,10.75,,CALL,455,438.08,107500,12/26/2025,WHITE,0.45,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1424
12/8/2025,3:42:16 PM,CRWV,BLOCK,300,1.77,B,CALL,92,86.53,53100,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,943
12/8/2025,3:42:12 PM,GOOG,BLOCK,250,2.13,B,CALL,320,312.8508,53250,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,3:42:11 PM,BTBT,SWEEP,1911,0.5,B,CALL,5,2.2,95550,1/15/2027,WHITE,1.09,403,F,STOCK,Information Technology,F,F,770000000,14677
12/8/2025,3:42:10 PM,IBIT,SWEEP,475,3.0,B,PUT,42,51.4013,142500,6/18/2026,WHITE,0.52,191,F,ETF,None,F,F,0,2623
12/8/2025,3:42:08 PM,IBIT,BLOCK,400,2.54,A,CALL,53,51.3942,101600,1/16/2026,WHITE,0.47,39,F,ETF,None,F,F,0,9180
12/8/2025,3:42:01 PM,IBIT,SWEEP,464,3.0,B,PUT,42,51.395,139200,6/18/2026,WHITE,0.52,191,F,ETF,None,F,F,0,2623
12/8/2025,3:41:55 PM,IBIT,SWEEP,487,3.0,B,PUT,42,51.4,146100,6/18/2026,WHITE,0.52,191,F,ETF,None,F,F,0,2623
12/8/2025,3:41:51 PM,IBIT,SWEEP,473,3.0,B,PUT,42,51.4174,141900,6/18/2026,WHITE,0.52,191,F,ETF,None,F,F,0,2623
12/8/2025,3:41:41 PM,TTAN,BLOCK,480,0.8,B,CALL,130,108.735,38400,1/16/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,8884000000,1005
12/8/2025,3:41:31 PM,INTC,SWEEP,315,1.03,A,CALL,40,39.9762,32445,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,193468000000,5414
12/8/2025,3:41:28 PM,GOOGL,BLOCK,1000,21.04,A,CALL,300,312.1698,2104000,1/16/2026,WHITE,0.34,39,F,STOCK,Communication Services,F,F,3832720000000,23313
12/8/2025,3:41:26 PM,ETHA,BLOCK,600,1.76,B,PUT,23,23.645,105604,1/16/2026,WHITE,0.69,39,F,ETF,None,F,F,0,4552
12/8/2025,3:41:22 PM,CNM,BLOCK,200,3.05,B,CALL,50,50.8513,61000,12/19/2025,MAGENTA,0.74,11,T,STOCK,Consumer Discretionary,F,F,9847000000,227
12/8/2025,3:41:20 PM,SOFI,SWEEP,302,4.89,B,CALL,40,27.6,147680,1/15/2027,WHITE,0.7,403,F,STOCK,Financials,F,F,35694000000,16168
12/8/2025,3:41:19 PM,NVDA,SWEEP,250,1.41,A,CALL,190,184.335,35250,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:41:19 PM,NFLX,BLOCK,256,1.86,AA,CALL,99,96.905,47615,12/19/2025,MAGENTA,0.41,11,F,STOCK,Communication Services,F,F,437376000000,1646
12/8/2025,3:41:19 PM,QQQ,BLOCK,300,19.95,B,PUT,610,622.65,598500,3/20/2026,WHITE,0.21,101,F,ETF,None,F,F,404381000000,5227
12/8/2025,3:41:19 PM,BABA,BLOCK,150,2.38,A,CALL,195,157.83,35700,2/20/2026,WHITE,0.42,74,F,STOCK,Information Technology,F,F,375664000000,1394
12/8/2025,3:41:18 PM,WYNN,BLOCK,165,5.75,B,CALL,150,126.74,94875,6/18/2026,WHITE,0.35,191,F,STOCK,Consumer Discretionary,F,F,13071000000,5402
12/8/2025,3:41:15 PM,CNM,BLOCK,200,3.05,B,CALL,50,50.845,61000,12/19/2025,MAGENTA,0.74,11,T,STOCK,Consumer Discretionary,F,F,9847000000,227
12/8/2025,3:41:14 PM,FDX,SWEEP,951,1.0,,PUT,270,276.8,95097,12/12/2025,YELLOW,0.3,4,F,STOCK,Industrials,F,T,64663000000,869
12/8/2025,3:41:13 PM,TLT,SWEEP,2131,0.95,A,CALL,89,87.905,202445,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,49029000000,14102
12/8/2025,3:41:12 PM,JPM,SWEEP,128,49.041,A,CALL,320,314.34,627729,1/21/2028,WHITE,0.28,774,F,STOCK,Financials,F,F,860507000000,739
12/8/2025,3:41:11 PM,CNM,SWEEP,422,3.004,B,CALL,50,50.82,126754,12/19/2025,YELLOW,0.73,11,T,STOCK,Consumer Discretionary,F,F,9847000000,227
12/8/2025,3:41:10 PM,NVDA,SWEEP,340,0.3,B,PUT,170,184.345,10200,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4456134000000,25704
12/8/2025,3:41:09 PM,WYNN,SWEEP,199,5.7,B,CALL,150,126.68,113430,6/18/2026,WHITE,0.35,191,F,STOCK,Consumer Discretionary,F,F,13071000000,5402
12/8/2025,3:41:09 PM,IREN,SWEEP,240,0.9,A,CALL,50,46.18,21600,12/12/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,13166000000,5565
12/8/2025,3:41:08 PM,AG,BLOCK,150,1.06,A,PUT,15,14.445,15900,12/19/2025,WHITE,0.74,11,F,STOCK,Materials,F,F,7377000000,1966
12/8/2025,3:41:02 PM,NVDA,BLOCK,200,1.43,,CALL,190,184.375,28600,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:41:01 PM,LUNR,BLOCK,150,1.15,B,CALL,13,11.695,17250,1/2/2026,WHITE,1.34,25,F,STOCK,None,F,F,2054000000,1174
12/8/2025,3:41:00 PM,NCLH,SWEEP,515,0.3,B,PUT,19,19.1087,15450,12/12/2025,YELLOW,0.45,4,F,STOCK,Consumer Discretionary,F,T,8558000000,420
12/8/2025,3:41:00 PM,NCLH,SWEEP,396,0.44,A,CALL,19,19.1087,17424,12/12/2025,WHITE,0.48,4,F,STOCK,Consumer Discretionary,F,T,8558000000,2354
12/8/2025,3:41:00 PM,QUBT,SWEEP,775,0.9,A,CALL,13,13.015,69744,12/19/2025,WHITE,0.99,11,F,STOCK,Information Technology,F,F,3043000000,2196
12/8/2025,3:41:00 PM,AVGO,SWEEP,101,18.6,B,PUT,400,398.8505,187865,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,1129
12/8/2025,3:40:57 PM,BMNR,BLOCK,200,0.87,B,CALL,90,35.7065,17400,2/20/2026,WHITE,1.32,74,F,STOCK,Information Technology,F,F,13949000000,3557
12/8/2025,3:40:56 PM,CNM,BLOCK,299,3.0,B,CALL,50,50.82,89700,12/19/2025,YELLOW,0.73,11,T,STOCK,Consumer Discretionary,F,F,9847000000,227
12/8/2025,3:40:56 PM,CRWV,SWEEP,161,2.43,B,CALL,90,86.62,39123,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,3:40:51 PM,CVNA,SWEEP,100,10.19,B,PUT,445,448.275,101896,12/12/2025,YELLOW,0.63,4,F,STOCK,Consumer Discretionary,F,T,86766000000,0
12/8/2025,3:40:48 PM,NVDA,SWEEP,346,4.0,A,CALL,200,184.36,138400,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,3:40:48 PM,SPY,SWEEP,127,10.0,A,PUT,640,682.435,127000,3/20/2026,WHITE,0.19,101,F,ETF,None,F,F,704430000000,149010
12/8/2025,3:40:46 PM,ZIM,BLOCK,180,2.13,B,CALL,21.16,20.29,38340,6/18/2026,WHITE,0.46,191,F,STOCK,Industrials,F,F,2457000000,1338
12/8/2025,3:40:45 PM,PEP,BLOCK,540,23.7,A,PUT,170,145.745,1279800,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Staples,F,F,200875000000,248
12/8/2025,3:40:45 PM,PEP,BLOCK,300,38.6,B,PUT,185,145.745,1158000,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Staples,F,F,200875000000,90
12/8/2025,3:40:45 PM,PEP,BLOCK,310,34.0,A,PUT,180,145.745,1054000,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Staples,F,F,200875000000,63
12/8/2025,3:40:43 PM,NVDA,SWEEP,395,5.14,A,CALL,185,184.38,203041,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,3:40:43 PM,NVDA,SWEEP,216,3.8,B,PUT,185,184.3865,82080,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,3:40:36 PM,TSLA,SWEEP,400,0.48,A,CALL,940,437.9148,19200,2/20/2026,WHITE,0.69,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,4728
12/8/2025,3:40:34 PM,NVDA,BLOCK,200,5.9,B,CALL,350,184.2759,118000,1/15/2027,WHITE,0.46,403,F,STOCK,Information Technology,F,F,4456134000000,2292
12/8/2025,3:40:30 PM,CLF,BLOCK,1500,0.71,A,CALL,12,12.265,106500,12/19/2025,WHITE,0.67,11,F,STOCK,Materials,F,F,6307000000,11305
12/8/2025,3:40:29 PM,TSLA,SWEEP,147,4.611,B,CALL,450,438.06,67776,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:40:27 PM,HEI,SWEEP,118,3.842,B,CALL,330,314.64,45340,12/19/2025,WHITE,0.43,11,F,STOCK,Industrials,F,F,43939000000,386
12/8/2025,3:40:21 PM,AMZN,SWEEP,365,4.95,A,PUT,230,226.7865,180675,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,5377
12/8/2025,3:40:14 PM,NFLX,BLOCK,250,1.84,B,CALL,99,96.89,46000,12/19/2025,MAGENTA,0.4,11,F,STOCK,Communication Services,F,F,437376000000,1646
12/8/2025,3:40:11 PM,INTC,SWEEP,785,0.18,B,PUT,34,39.9663,14130,12/26/2025,YELLOW,0.54,18,F,STOCK,Information Technology,F,F,193468000000,646
12/8/2025,3:40:10 PM,DJT,BLOCK,335,0.37,B,CALL,12,11.12,12395,1/2/2026,YELLOW,0.6,25,F,STOCK,None,F,F,3301000000,172
12/8/2025,3:40:04 PM,VEEV,SWEEP,240,1.65,B,CALL,250,237.985,39600,12/19/2025,MAGENTA,0.34,11,F,STOCK,Information Technology,F,F,39826000000,738
12/8/2025,3:40:00 PM,NVDA,SWEEP,160,3.8,B,CALL,188,184.34,60800,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,10493
12/8/2025,3:39:49 PM,MRVL,BLOCK,333,0.95,A,PUT,82,92.63,31635,12/26/2025,YELLOW,0.57,18,F,STOCK,Information Technology,F,F,83274000000,12
12/8/2025,3:39:48 PM,MSFT,SWEEP,150,4.949,A,PUT,490,490.17,74233,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,1100
12/8/2025,3:39:42 PM,PFE,SWEEP,218,0.537,AA,CALL,26,25.874,11702,12/26/2025,WHITE,0.27,18,F,STOCK,Health Care,F,F,146122000000,5486
12/8/2025,3:39:40 PM,FTNT,SWEEP,150,2.35,B,PUT,86,83.8662,35250,12/12/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,63343000000,167
12/8/2025,3:39:37 PM,TSLA,SWEEP,106,4.6,A,CALL,450,437.9678,48760,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:39:36 PM,TSLA,SWEEP,307,6.247,AA,CALL,445,437.95,191798,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,3:39:34 PM,CNM,SWEEP,164,3.2,B,CALL,50,50.99,52480,12/19/2025,MAGENTA,0.76,11,T,STOCK,Consumer Discretionary,F,F,9847000000,227
12/8/2025,3:39:33 PM,OCUL,SWEEP,501,0.3,BB,PUT,10,16.14,15024,1/16/2026,WHITE,1.25,39,F,STOCK,Health Care,F,F,2648000000,2460
12/8/2025,3:39:22 PM,NVDA,SWEEP,150,32.3,B,PUT,188,184.4102,484500,12/18/2026,WHITE,0.45,375,F,STOCK,Information Technology,F,F,4456134000000,366
12/8/2025,3:39:21 PM,MA,BLOCK,100,2.95,B,PUT,535,538.855,29500,12/12/2025,WHITE,0.21,4,F,STOCK,Industrials,F,T,486992000000,1087
12/8/2025,3:39:21 PM,SOFI,SWEEP,500,0.7,A,CALL,28,27.6443,35000,12/12/2025,MAGENTA,0.74,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,3:39:20 PM,SOFI,SWEEP,500,0.7,A,CALL,28,27.6443,35000,12/12/2025,MAGENTA,0.74,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,3:39:16 PM,WBD,SWEEP,180,0.572,AA,CALL,28,27.2412,10298,1/16/2026,MAGENTA,0.24,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,3:39:15 PM,WBD,SWEEP,170,0.192,B,CALL,30,27.2412,3268,1/16/2026,WHITE,0.27,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,3:39:13 PM,APP,SWEEP,100,64.017,,CALL,730,686.505,640166,2/20/2026,WHITE,0.65,74,F,STOCK,Information Technology,F,F,231086000000,137
12/8/2025,3:39:12 PM,QQQ,SWEEP,250,8.361,B,PUT,623,622.605,209033,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,3595
12/8/2025,3:39:12 PM,AAPL,BLOCK,380,1.74,,PUT,275,276.99,66120,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,3:39:12 PM,PFE,SWEEP,4881,0.2,A,PUT,25,25.875,97611,12/19/2025,WHITE,0.29,11,F,STOCK,Health Care,F,F,146122000000,50520
12/8/2025,3:39:11 PM,WBD,SWEEP,165,0.194,BB,CALL,30,27.255,3206,1/16/2026,WHITE,0.27,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,3:39:10 PM,WBD,SWEEP,150,0.574,A,CALL,28,27.2567,8606,1/16/2026,MAGENTA,0.24,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,3:39:05 PM,NVDA,SWEEP,205,3.701,B,PUT,185,184.4946,75875,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,3:39:01 PM,PFE,SWEEP,4478,0.19,A,PUT,25,25.8745,85072,12/19/2025,WHITE,0.29,11,F,STOCK,Health Care,F,F,146122000000,50520
12/8/2025,3:38:59 PM,FLG,SWEEP,1185,0.15,A,CALL,14,12.985,17772,1/16/2026,WHITE,0.28,39,F,STOCK,Financials,F,F,5284000000,8644
12/8/2025,3:38:57 PM,WULF,SWEEP,860,0.2,B,PUT,13.5,14.925,17200,12/12/2025,WHITE,1.17,4,F,STOCK,Materials,F,T,6322000000,1705
12/8/2025,3:38:57 PM,QQQ,BLOCK,390,14.43,,PUT,605,622.645,562770,2/20/2026,WHITE,0.21,74,F,ETF,None,F,F,404381000000,11016
12/8/2025,3:38:55 PM,AA,BLOCK,150,9.0,,PUT,50,44.3,135000,6/18/2026,YELLOW,0.45,191,F,STOCK,Materials,F,F,11397000000,6
12/8/2025,3:38:55 PM,ORCL,BLOCK,323,4.9,A,CALL,240,218.945,158270,12/12/2025,MAGENTA,1.33,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,3:38:53 PM,PFE,SWEEP,4512,0.18,A,PUT,25,25.885,81216,12/19/2025,WHITE,0.28,11,F,STOCK,Health Care,F,F,146122000000,50520
12/8/2025,3:38:52 PM,MSFT,SWEEP,100,1.35,B,PUT,465,490.0921,13500,12/19/2025,WHITE,0.27,11,F,STOCK,Information Technology,F,F,3573784000000,5889
12/8/2025,3:38:48 PM,SPY,SWEEP,250,7.129,A,PUT,682,682.405,178234,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,3:38:47 PM,MRVL,BLOCK,3000,4.85,A,PUT,70,92.65,1454983,6/18/2026,WHITE,0.59,191,F,STOCK,Information Technology,F,F,83274000000,8898
12/8/2025,3:38:45 PM,ELV,BLOCK,240,99.6,B,PUT,430,329.72,2390400,1/16/2026,YELLOW,0,39,F,STOCK,Financials,F,F,74114000000,32
12/8/2025,3:38:45 PM,ELV,BLOCK,600,89.4,B,PUT,420,329.72,5364000,1/16/2026,YELLOW,0,39,F,STOCK,Financials,F,F,74114000000,236
12/8/2025,3:38:43 PM,AVGO,SWEEP,124,18.561,B,PUT,405,399.07,230155,12/12/2025,MAGENTA,0.92,4,T,STOCK,Information Technology,F,T,1799362000000,231
12/8/2025,3:38:23 PM,TOST,BLOCK,494,2.1,A,PUT,35,34.5857,103740,1/16/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,18128000000,8118
12/8/2025,3:38:20 PM,PONY,SWEEP,150,1.75,A,CALL,15,14.221,26250,2/20/2026,WHITE,0.8,74,F,STOCK,Information Technology,F,F,5625000000,3135
12/8/2025,3:38:18 PM,WULF,SWEEP,1000,0.3,B,CALL,16,14.865,30000,12/12/2025,WHITE,1.13,4,F,STOCK,Materials,F,T,6322000000,5691
12/8/2025,3:38:17 PM,AXON,BLOCK,555,187.597,A,PUT,740,552.78,10411650,1/16/2026,YELLOW,0.55,39,F,STOCK,Industrials,F,F,43448000000,74
12/8/2025,3:38:17 PM,AXON,BLOCK,150,137.6,A,PUT,690,552.78,2064000,12/19/2025,YELLOW,0.69,11,F,STOCK,Industrials,F,F,43448000000,20
12/8/2025,3:38:17 PM,AXON,BLOCK,300,157.6,A,PUT,710,552.78,4728000,12/19/2025,YELLOW,0.77,11,F,STOCK,Industrials,F,F,43448000000,42
12/8/2025,3:38:14 PM,STUB,SWEEP,818,0.5,A,PUT,10,12.515,40900,1/16/2026,WHITE,0.98,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:38:12 PM,STUB,SWEEP,743,0.5,A,PUT,10,12.515,37150,1/16/2026,WHITE,0.98,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:38:10 PM,NFLX,SWEEP,340,0.28,,CALL,103,96.385,9520,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,7908
12/8/2025,3:38:10 PM,STUB,SWEEP,1185,0.5,A,PUT,10,12.53,59250,1/16/2026,WHITE,0.98,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:38:10 PM,PSKY,BLOCK,500,0.6,B,CALL,17,14.2801,30000,2/20/2026,MAGENTA,0.57,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,3:38:08 PM,STUB,SWEEP,545,0.5,A,PUT,10,12.53,27250,1/16/2026,WHITE,0.98,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:38:07 PM,QQQ,SWEEP,196,7.18,A,PUT,620,622.57,140728,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,3:38:07 PM,TSLA,BLOCK,121,0.96,,CALL,510,437.875,11616,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7875
12/8/2025,3:38:06 PM,PONY,SWEEP,150,1.75,A,CALL,15,14.211,26250,2/20/2026,WHITE,0.8,74,F,STOCK,Information Technology,F,F,5625000000,3135
12/8/2025,3:38:06 PM,STUB,SWEEP,210,0.5,B,PUT,10,12.595,10500,1/16/2026,WHITE,0.99,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:38:05 PM,STUB,SWEEP,275,0.5,B,PUT,10,12.595,13750,1/16/2026,WHITE,0.99,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:38:03 PM,STUB,SWEEP,1933,0.5,B,PUT,10,12.595,96650,1/16/2026,WHITE,0.99,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:38:02 PM,LI,BLOCK,208,1.62,A,CALL,21,17.895,33696,6/18/2026,WHITE,0.51,191,F,STOCK,Consumer Discretionary,F,F,18418000000,831
12/8/2025,3:38:01 PM,AVGO,SWEEP,114,10.45,B,CALL,420,399.08,119132,12/19/2025,WHITE,0.67,11,T,STOCK,Information Technology,F,F,1799362000000,5486
12/8/2025,3:38:01 PM,TSLA,BLOCK,100,5.9,,PUT,330,437.91,59000,2/20/2026,WHITE,0.56,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,3552
12/8/2025,3:38:00 PM,GOOG,BLOCK,100,7.5,A,CALL,355,312.955,75000,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,3842012000000,417
12/8/2025,3:37:58 PM,NVDA,BLOCK,328,1.49,B,CALL,190,184.55,48872,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:37:57 PM,MSFT,SWEEP,466,0.39,A,CALL,510,490.1898,18174,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,2848
12/8/2025,3:37:57 PM,WFC,BLOCK,166,1.78,B,CALL,90,90,29548,12/19/2025,WHITE,0.28,11,F,STOCK,Financials,F,F,283176000000,18988
12/8/2025,3:37:56 PM,STUB,SWEEP,1381,0.486,A,PUT,10,12.63,67055,1/16/2026,WHITE,0.99,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:37:55 PM,PLUG,BLOCK,250,0.78,A,PUT,2,2.165,19500,1/15/2027,WHITE,1.09,403,F,STOCK,Industrials,F,F,3106000000,8363
12/8/2025,3:37:53 PM,TSLA,SWEEP,100,8.25,A,CALL,440,437.91,82500,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,3:37:52 PM,STUB,SWEEP,975,0.45,A,PUT,10,12.6611,43875,1/16/2026,WHITE,0.96,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:37:48 PM,GOOGL,SWEEP,100,1.02,B,CALL,325,312.2136,10200,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,3:37:46 PM,CIFR,SWEEP,200,1.17,B,PUT,20,19.614,23400,12/12/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,7834000000,4500
12/8/2025,3:37:46 PM,QQQ,SWEEP,167,18.739,A,PUT,570,622.57,312948,6/18/2026,WHITE,0.25,191,F,ETF,None,F,F,404381000000,18041
12/8/2025,3:37:46 PM,STUB,SWEEP,1096,0.45,A,PUT,10,12.7,49320,1/16/2026,WHITE,0.97,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:37:43 PM,NVDA,SWEEP,200,4.65,B,CALL,230,184.56,93000,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,3:37:43 PM,DOW,BLOCK,455,4.7,A,PUT,27.5,22.8655,213850,12/19/2025,WHITE,0.62,11,F,STOCK,Materials,F,F,16255000000,3301
12/8/2025,3:37:43 PM,DOW,BLOCK,1295,14.55,A,PUT,37.5,22.8655,1884225,1/16/2026,MAGENTA,0,39,F,STOCK,Materials,F,F,16255000000,1429
12/8/2025,3:37:43 PM,DOW,BLOCK,400,7.15,A,PUT,30,22.8655,286000,12/19/2025,MAGENTA,0,11,F,STOCK,Materials,F,F,16255000000,703
12/8/2025,3:37:43 PM,TTAN,BLOCK,222,0.5,B,CALL,140,108.4949,11100,1/16/2026,WHITE,0.49,39,F,STOCK,Information Technology,F,F,8884000000,1139
12/8/2025,3:37:43 PM,STUB,SWEEP,413,0.4,B,PUT,10,12.73,16520,1/16/2026,WHITE,0.92,39,F,STOCK,Information Technology,F,F,4388000000,12620
12/8/2025,3:37:42 PM,CVNA,SWEEP,115,1.116,AA,PUT,400,447.715,12838,12/12/2025,MAGENTA,0.75,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,3:37:42 PM,WFC,BLOCK,294,1.64,A,PUT,91,90.0056,48216,12/12/2025,MAGENTA,0.28,4,F,STOCK,Financials,F,T,283176000000,409
12/8/2025,3:37:42 PM,NVDA,SWEEP,368,1.5,B,CALL,190,184.59,55200,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:37:41 PM,CVNA,SWEEP,356,1.112,A,PUT,400,447.715,39600,12/12/2025,MAGENTA,0.75,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,3:37:41 PM,QQQ,SWEEP,141,18.71,B,PUT,570,622.595,263811,6/18/2026,WHITE,0.25,191,F,ETF,None,F,F,404381000000,18041
12/8/2025,3:37:40 PM,XOM,SWEEP,230,3.55,A,CALL,120,115.745,81650,3/20/2026,WHITE,0.22,101,F,STOCK,Energy,F,F,493998000000,8548
12/8/2025,3:37:39 PM,NVDA,BLOCK,250,1.51,B,CALL,190,184.605,37750,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:37:36 PM,TSLA,SWEEP,274,13.803,B,CALL,430,437.99,378207,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4990
12/8/2025,3:37:35 PM,NU,BLOCK,200,0.55,A,CALL,20,16.655,11000,4/17/2026,WHITE,0.39,129,F,STOCK,Financials,F,F,85049000000,31355
12/8/2025,3:37:34 PM,NFLX,BLOCK,200,2.67,B,PUT,95.5,96.3065,53400,12/26/2025,MAGENTA,0.37,18,F,STOCK,Communication Services,F,F,437376000000,233
12/8/2025,3:37:33 PM,GLD,BLOCK,550,5.1,A,CALL,386,385.6065,280500,12/19/2025,MAGENTA,0.19,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,3:37:17 PM,NVDA,SWEEP,1396,4.1,A,CALL,200,184.625,572360,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,3:37:16 PM,NVDA,SWEEP,217,4.1,,CALL,200,184.6335,88970,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,3:37:16 PM,ALT,BLOCK,200,1.9,A,CALL,10,5.635,38000,1/15/2027,WHITE,1.21,403,F,STOCK,Health Care,F,F,554000000,7144
12/8/2025,3:37:15 PM,NVDA,SWEEP,723,4.1,A,CALL,200,184.63,296430,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,3:37:13 PM,NFLX,BLOCK,150,21.65,A,PUT,118,96.34,324750,12/19/2025,WHITE,0.58,11,F,STOCK,Communication Services,F,F,437376000000,6171
12/8/2025,3:37:11 PM,NFLX,SWEEP,875,2.02,B,CALL,98,96.35,176750,12/19/2025,MAGENTA,0.41,11,F,STOCK,Communication Services,F,F,437376000000,1385
12/8/2025,3:37:09 PM,VRT,BLOCK,150,0.76,A,CALL,205,186.4026,11400,12/12/2025,MAGENTA,0.73,4,F,STOCK,Consumer Discretionary,F,T,69792000000,1079
12/8/2025,3:37:08 PM,BMNR,BLOCK,150,2.76,B,CALL,34,35.76,41400,12/12/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,13949000000,1733
12/8/2025,3:37:06 PM,PDD,BLOCK,225,24.4,A,PUT,141,117.475,549000,12/12/2025,YELLOW,1.38,4,F,STOCK,Industrials,F,T,162630000000,44
12/8/2025,3:37:06 PM,PDD,BLOCK,1400,47.506,B,PUT,165,117.475,6650875,1/16/2026,YELLOW,0.6,39,F,STOCK,Industrials,F,F,162630000000,347
12/8/2025,3:37:06 PM,PDD,BLOCK,850,37.6,B,PUT,155,117.475,3196000,1/16/2026,YELLOW,0.53,39,F,STOCK,Industrials,F,F,162630000000,214
12/8/2025,3:37:06 PM,PDD,BLOCK,300,27.95,A,PUT,145,117.475,838500,1/16/2026,YELLOW,0.48,39,F,STOCK,Industrials,F,F,162630000000,206
12/8/2025,3:37:06 PM,PDD,BLOCK,1250,21.9,B,PUT,140,117.475,2737500,12/19/2025,YELLOW,0,11,F,STOCK,Industrials,F,F,162630000000,313
12/8/2025,3:37:06 PM,PDD,BLOCK,2025,32.95,A,PUT,150,117.475,6672375,1/16/2026,YELLOW,0.54,39,F,STOCK,Industrials,F,F,162630000000,561
12/8/2025,3:37:06 PM,PDD,BLOCK,1100,12.5,A,PUT,130,117.475,1375000,12/12/2025,YELLOW,0.41,4,F,STOCK,Industrials,F,T,162630000000,522
12/8/2025,3:37:05 PM,QQQ,SWEEP,145,12.429,A,PUT,580,622.505,180215,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,37415
12/8/2025,3:37:04 PM,QQQ,SWEEP,217,12.41,B,PUT,580,622.5001,269307,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,37415
12/8/2025,3:37:00 PM,QQQ,SWEEP,157,12.409,A,PUT,580,622.53,194827,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,37415
12/8/2025,3:36:56 PM,QQQ,SWEEP,102,12.398,A,PUT,580,622.5193,126460,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,37415
12/8/2025,3:36:55 PM,NVDA,SWEEP,200,3.2,B,CALL,290,184.5799,64000,6/18/2026,WHITE,0.45,191,F,STOCK,Information Technology,F,F,4456134000000,3764
12/8/2025,3:36:54 PM,NFLX,SWEEP,160,6.9,A,PUT,90,96.41,110400,6/18/2026,WHITE,0.39,191,F,STOCK,Communication Services,F,F,437376000000,9733
12/8/2025,3:36:48 PM,DKNG,BLOCK,178,1.15,B,CALL,42.5,35.12,20470,2/20/2026,WHITE,0.53,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1705
12/8/2025,3:36:48 PM,DKNG,SWEEP,440,2.58,B,CALL,37.5,35.0839,113520,2/20/2026,MAGENTA,0.55,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1810
12/8/2025,3:36:45 PM,WBD,SWEEP,379,0.27,B,PUT,26,27.3582,10233,1/16/2026,MAGENTA,0.23,39,F,STOCK,Communication Services,F,F,60809000000,425
12/8/2025,3:36:39 PM,CRWV,SWEEP,200,4.5,A,CALL,85,86.422,90000,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,3:36:29 PM,COP,BLOCK,2035,0.28,B,PUT,90,93.0901,56980,12/12/2025,WHITE,0.33,4,F,STOCK,Energy,F,T,115070000000,7914
12/8/2025,3:36:29 PM,ORCL,SWEEP,300,0.37,A,PUT,170,219.081,11100,12/12/2025,WHITE,1.34,4,T,STOCK,Information Technology,F,T,611010000000,2099
12/8/2025,3:36:28 PM,NVDA,BLOCK,250,1.5,A,CALL,190,184.57,37500,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:36:27 PM,PLAB,SWEEP,500,2.2,B,CALL,25,25.0265,110000,1/16/2026,YELLOW,0.66,39,T,STOCK,Information Technology,F,F,1417000000,63
12/8/2025,3:36:23 PM,SOFI,SWEEP,304,0.098,AA,CALL,31,27.63,2994,12/12/2025,WHITE,0.8,4,F,STOCK,Financials,F,T,35694000000,58942
12/8/2025,3:36:22 PM,SPY,SWEEP,4250,0.514,AA,CALL,695,682.33,218295,12/12/2025,MAGENTA,0.14,4,F,ETF,None,F,T,704430000000,8259
12/8/2025,3:36:21 PM,XOM,SWEEP,220,3.5,A,CALL,120,115.7098,77000,3/20/2026,WHITE,0.22,101,F,STOCK,Energy,F,F,493998000000,8548
12/8/2025,3:36:19 PM,AAPL,BLOCK,1144,2.8,A,CALL,280,276.75,320320,12/19/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4147722000000,29346
12/8/2025,3:36:18 PM,GDX,BLOCK,900,3.05,,CALL,82,79.775,274500,1/16/2026,WHITE,0.38,39,F,ETF,None,F,F,0,6813
12/8/2025,3:36:14 PM,SPY,SWEEP,250,4.99,B,CALL,700,682.365,124750,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,3:36:07 PM,SPY,SWEEP,510,2.61,B,CALL,687,682.3398,133110,12/12/2025,MAGENTA,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,3:36:06 PM,QQQ,SWEEP,250,8.44,B,PUT,623,622.55,211000,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,3595
12/8/2025,3:36:06 PM,WFC,BLOCK,212,1.65,B,PUT,90,90.015,34980,12/19/2025,WHITE,0.27,11,F,STOCK,Financials,F,F,283176000000,3878
12/8/2025,3:36:06 PM,WFC,BLOCK,294,0.72,A,CALL,91,90.015,21168,12/12/2025,WHITE,0.3,4,F,STOCK,Financials,F,T,283176000000,3619
12/8/2025,3:36:05 PM,GS,SWEEP,135,15.677,BB,PUT,825,866.06,211640,1/16/2026,YELLOW,0.29,39,F,STOCK,Financials,F,F,251289000000,91
12/8/2025,3:36:05 PM,NVDA,SWEEP,243,4.1,A,CALL,200,184.583,99620,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,3:36:01 PM,TSLA,SWEEP,100,1.28,B,CALL,470,437.95,12800,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,3:36:01 PM,GLD,SWEEP,235,5.1,A,CALL,386,385.54,119850,12/19/2025,MAGENTA,0.19,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,3:35:57 PM,SPY,SWEEP,250,7.28,B,PUT,682,682.2154,182000,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,3:35:54 PM,NVDA,BLOCK,200,2.5,B,CALL,250,184.5,50000,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,45447
12/8/2025,3:35:50 PM,XHB,SWEEP,301,3.35,A,PUT,105,105.5475,100835,1/16/2026,WHITE,0.28,39,F,ETF,None,F,F,0,399
12/8/2025,3:35:47 PM,NVDA,SWEEP,4058,4.101,B,CALL,200,184.4521,1664131,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,3:35:47 PM,SMCI,BLOCK,154,3.1,B,CALL,35,35.175,47740,1/16/2026,WHITE,0.65,39,F,STOCK,Information Technology,F,F,20434000000,6911
12/8/2025,3:35:46 PM,NVDA,BLOCK,457,1.79,AA,PUT,180,184.4521,81810,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,3:35:43 PM,AMZN,SWEEP,290,1.54,A,CALL,285,226.815,44660,2/20/2026,WHITE,0.36,74,F,STOCK,Consumer Discretionary,F,F,2449235000000,1907
12/8/2025,3:35:41 PM,SPY,BLOCK,300,4.46,,PUT,585,682.1015,133800,3/20/2026,WHITE,0.25,101,F,ETF,None,F,F,704430000000,4138
12/8/2025,3:35:38 PM,GOOGL,SWEEP,145,1.0,B,CALL,325,312.0747,14500,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,3:35:37 PM,IQ,BLOCK,8000,0.08,B,PUT,2,2.075,64000,12/19/2025,WHITE,0.81,11,F,STOCK,Communication Services,F,F,1964000000,23058
12/8/2025,3:35:33 PM,ALT,SWEEP,228,0.5,A,CALL,10,5.6099,11400,1/16/2026,WHITE,2.01,39,F,STOCK,Health Care,F,F,554000000,16897
12/8/2025,3:35:31 PM,TSM,SWEEP,125,94.65,B,CALL,230,299.99,1183125,1/15/2027,WHITE,0.45,403,F,STOCK,Information Technology,F,F,1519295000000,1117
12/8/2025,3:35:30 PM,SLV,SWEEP,405,6.85,B,PUT,51.5,52.68,277425,1/15/2027,YELLOW,0.38,403,F,ETF,None,F,F,0,127
12/8/2025,3:35:26 PM,SATS,BLOCK,200,2.69,A,PUT,85,86.9554,53800,12/19/2025,YELLOW,0.61,11,F,STOCK,Information Technology,T,F,21446000000,71
12/8/2025,3:35:22 PM,QQQ,SWEEP,180,9.0,A,PUT,624,622.32,162000,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,2130
12/8/2025,3:35:22 PM,AAPL,SWEEP,528,2.8,,CALL,280,276.7288,147840,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4147722000000,29346
12/8/2025,3:35:21 PM,SLV,SWEEP,500,6.85,B,PUT,51.5,52.68,342500,1/15/2027,YELLOW,0.38,403,F,ETF,None,F,F,0,127
12/8/2025,3:35:19 PM,TSM,BLOCK,295,2.85,A,CALL,350,300.07,84075,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,1519295000000,6339
12/8/2025,3:35:17 PM,TSLA,SWEEP,243,2.72,A,PUT,400,437.7601,66096,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,20513
12/8/2025,3:35:17 PM,SPY,BLOCK,100,15.7,A,PUT,690,682.13,157000,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,4849
12/8/2025,3:35:17 PM,SPY,SWEEP,508,5.3,AA,PUT,684,682.13,269254,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,3279
12/8/2025,3:35:14 PM,ALT,SWEEP,250,0.6,A,CALL,6,5.6,15000,12/19/2025,WHITE,1.96,11,F,STOCK,Health Care,F,F,554000000,6554
12/8/2025,3:35:12 PM,KHC,BLOCK,910,7.9,,PUT,32.5,24.585,718900,1/16/2026,MAGENTA,0,39,F,STOCK,Consumer Staples,F,F,29106000000,1519
12/8/2025,3:35:12 PM,KHC,BLOCK,1280,5.4,,PUT,30,24.585,691200,1/16/2026,MAGENTA,0,39,F,STOCK,Consumer Staples,F,F,29106000000,1930
12/8/2025,3:35:12 PM,NCLH,SWEEP,577,1.54,A,CALL,25,19.105,88858,9/18/2026,MAGENTA,0.48,283,F,STOCK,Consumer Discretionary,F,F,8558000000,1048
12/8/2025,3:35:11 PM,VZ,SWEEP,242,0.64,A,CALL,44,41.335,15488,3/20/2026,WHITE,0.2,101,F,STOCK,Information Technology,F,F,173969000000,3727
12/8/2025,3:35:08 PM,NCLH,SWEEP,320,1.54,A,CALL,25,19.105,49280,9/18/2026,WHITE,0.48,283,F,STOCK,Consumer Discretionary,F,F,8558000000,1048
12/8/2025,3:35:08 PM,NVDA,SWEEP,285,1.76,B,PUT,180,184.5999,50160,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,3:35:05 PM,SOFI,SWEEP,947,0.37,A,CALL,29,27.655,35039,12/12/2025,MAGENTA,0.75,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:35:01 PM,GOOGL,SWEEP,200,16.0,B,CALL,370,312.155,320000,6/18/2026,WHITE,0.38,191,F,STOCK,Communication Services,F,F,3832720000000,4631
12/8/2025,3:35:01 PM,VZ,SWEEP,4757,0.32,A,CALL,43,41.3272,152224,1/16/2026,WHITE,0.18,39,F,STOCK,Information Technology,F,F,173969000000,19398
12/8/2025,3:34:59 PM,RGTI,SWEEP,773,0.318,AA,CALL,33,28.23,24602,12/12/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,9920000000,5403
12/8/2025,3:34:59 PM,VIAV,SWEEP,401,5.6,B,CALL,13,18.595,224560,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,F,F,3905000000,1044
12/8/2025,3:34:51 PM,SOFI,SWEEP,297,0.36,A,CALL,29,27.651,10692,12/12/2025,MAGENTA,0.74,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:34:50 PM,QQQ,SWEEP,80,19.7,B,CALL,623,622.4782,157600,1/30/2026,MAGENTA,0.2,53,F,ETF,None,F,F,404381000000,152
12/8/2025,3:34:49 PM,SOFI,SWEEP,608,0.36,A,CALL,29,27.65,21888,12/12/2025,MAGENTA,0.74,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:34:45 PM,B,SWEEP,305,16.0,B,CALL,25,40.26,488000,6/18/2026,WHITE,0.54,191,F,STOCK,Materials,F,F,69032000000,3684
12/8/2025,3:34:43 PM,GLW,BLOCK,176,1.98,B,CALL,95,87.93,34848,1/16/2026,MAGENTA,0.39,39,F,STOCK,Industrials,F,F,73261000000,1745
12/8/2025,3:34:39 PM,ORCL,BLOCK,483,11.8,B,CALL,220,219.155,569940,12/12/2025,MAGENTA,1.33,4,T,STOCK,Information Technology,F,T,611010000000,5872
12/8/2025,3:34:39 PM,IRBT,SWEEP,300,0.35,B,CALL,5,3.177,10500,1/16/2026,WHITE,1.95,39,F,STOCK,Consumer Discretionary,F,F,96000000,4104
12/8/2025,3:34:38 PM,CRWV,BLOCK,300,1.98,A,CALL,91,86.39,59400,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,676
12/8/2025,3:34:37 PM,SOFI,SWEEP,980,0.36,A,CALL,29,27.66,35280,12/12/2025,MAGENTA,0.73,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:34:34 PM,NXPI,SWEEP,180,1.2,A,PUT,210,227.82,21600,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,56918000000,460
12/8/2025,3:34:32 PM,MSTR,BLOCK,270,66.65,A,PUT,250,183.6218,1799550,12/12/2025,YELLOW,1.53,4,F,STOCK,Information Technology,F,T,53450000000,209
12/8/2025,3:34:31 PM,BOX,BLOCK,511,0.77,B,CALL,31,31.2582,39325,12/19/2025,YELLOW,0.29,11,F,STOCK,Information Technology,F,F,4608000000,487
12/8/2025,3:34:28 PM,ASST,BLOCK,200,0.55,A,CALL,1.5,0.9694,11000,1/21/2028,WHITE,1.25,774,T,STOCK,Information Technology,F,F,796000000,15614
12/8/2025,3:34:24 PM,UPST,SWEEP,170,2.2,A,CALL,75,47.35,37400,3/20/2026,WHITE,0.86,101,F,STOCK,Information Technology,F,F,4585000000,2293
12/8/2025,3:34:21 PM,NFLX,BLOCK,225,0.8,B,CALL,99.5,96.5976,18000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,437376000000,680
12/8/2025,3:34:19 PM,META,BLOCK,100,3.77,A,CALL,700,667.9235,37700,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,18477
12/8/2025,3:34:17 PM,AZN,SWEEP,217,2.41,A,PUT,92.5,90.97,52297,12/19/2025,YELLOW,0.25,11,F,STOCK,Health Care,F,F,279221000000,115
12/8/2025,3:34:17 PM,AZN,SWEEP,158,1.12,A,PUT,90,90.97,17695,12/19/2025,WHITE,0.25,11,F,STOCK,Health Care,F,F,279221000000,764
12/8/2025,3:34:17 PM,QQQ,SWEEP,500,8.39,A,PUT,623,622.57,419478,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,3595
12/8/2025,3:34:15 PM,GOOG,SWEEP,100,1.04,B,PUT,300,312.954,10400,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,3:34:15 PM,APLD,BLOCK,200,1.63,B,CALL,34,32.146,32600,12/19/2025,WHITE,1.06,11,F,STOCK,None,F,F,8673000000,1528
12/8/2025,3:34:15 PM,SLV,BLOCK,302,1.13,A,CALL,68.5,52.7,34126,3/20/2026,YELLOW,0.47,101,F,ETF,None,F,F,0,58
12/8/2025,3:34:15 PM,RKLB,SWEEP,204,3.2,A,CALL,50,51.7902,65280,12/12/2025,WHITE,1.03,4,F,STOCK,None,F,T,26371000000,3345
12/8/2025,3:34:11 PM,AAL,BLOCK,300,0.88,A,PUT,15,14.9103,26400,1/16/2026,WHITE,0.44,39,F,STOCK,Industrials,F,F,9465000000,28065
12/8/2025,3:34:11 PM,SLB,SWEEP,350,3.15,B,CALL,37.5,38.265,110250,3/20/2026,WHITE,0.35,101,F,STOCK,Energy,F,F,56948000000,2643
12/8/2025,3:34:03 PM,SPY,SWEEP,500,7.2,A,PUT,682,682.27,360000,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,3:33:57 PM,NBIS,SWEEP,200,4.0,A,CALL,101,100.23,80000,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,25885000000,319
12/8/2025,3:33:55 PM,DKS,BLOCK,150,6.0,B,PUT,220,220.695,90000,12/19/2025,WHITE,0.42,11,F,STOCK,Consumer Discretionary,F,F,18098000000,496
12/8/2025,3:33:54 PM,TSLA,SWEEP,105,1.97,,PUT,380,438.05,20685,12/26/2025,MAGENTA,0.49,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1030
12/8/2025,3:33:54 PM,META,BLOCK,120,5.02,B,CALL,900,667.8593,60240,3/20/2026,WHITE,0.38,101,F,STOCK,Communication Services,F,F,1667404000000,2195
12/8/2025,3:33:53 PM,SATS,SWEEP,200,0.6,B,PUT,70,87.1,12000,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,T,F,21446000000,1790
12/8/2025,3:33:51 PM,TSLA,BLOCK,100,1.31,A,CALL,470,438.0336,13100,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,3:33:49 PM,OKLO,SWEEP,252,7.913,AA,CALL,165,104.82,199404,3/20/2026,WHITE,1.02,101,F,STOCK,None,F,F,17444000000,3351
12/8/2025,3:33:49 PM,AZN,SWEEP,596,2.379,A,PUT,92.5,91.06,141772,12/19/2025,YELLOW,0.25,11,F,STOCK,Health Care,F,F,279221000000,115
12/8/2025,3:33:48 PM,ARCC,BLOCK,179,0.67,B,CALL,21,20.985,11996,3/20/2026,WHITE,0.19,101,F,STOCK,None,F,F,14973000000,3109
12/8/2025,3:33:44 PM,AZN,BLOCK,154,2.35,B,PUT,92.5,91.04,36190,12/19/2025,YELLOW,0.24,11,F,STOCK,Health Care,F,F,279221000000,115
12/8/2025,3:33:41 PM,AMZN,BLOCK,150,4.65,A,PUT,225,226.8459,69750,12/26/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,2348
12/8/2025,3:33:28 PM,JPM,BLOCK,191,3.3,A,CALL,365,314.65,63030,4/17/2026,MAGENTA,0.23,129,F,STOCK,Financials,F,F,860507000000,212
12/8/2025,3:33:27 PM,DBRG,SWEEP,994,1.0,B,CALL,20,14.725,99401,1/15/2027,YELLOW,0.39,403,F,STOCK,Real Estate,F,F,1775000000,537
12/8/2025,3:33:26 PM,RDDT,SWEEP,325,0.71,A,CALL,270,237.5512,23075,12/12/2025,YELLOW,0.84,4,F,STOCK,Communication Services,F,T,42210000000,294
12/8/2025,3:33:26 PM,APLD,BLOCK,450,1.37,,CALL,45,31.93,61650,1/16/2026,WHITE,1.14,39,F,STOCK,None,F,F,8673000000,3805
12/8/2025,3:33:22 PM,CRWV,SWEEP,445,1.38,A,PUT,80,86.345,61410,12/12/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,33133000000,2043
12/8/2025,3:33:20 PM,AMZN,SWEEP,500,2.68,B,PUT,190,226.845,134000,2/20/2026,WHITE,0.39,74,F,STOCK,Consumer Discretionary,F,F,2449235000000,6187
12/8/2025,3:33:18 PM,RDDT,BLOCK,500,0.3,B,CALL,280,237.56,15000,12/12/2025,YELLOW,0.85,4,F,STOCK,Communication Services,F,T,42210000000,155
12/8/2025,3:33:18 PM,NFLX,BLOCK,150,0.82,A,CALL,99.5,96.6888,12300,12/12/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,437376000000,680
12/8/2025,3:33:16 PM,NBIS,SWEEP,300,4.0,B,CALL,101,100.29,120000,12/12/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,25885000000,319
12/8/2025,3:33:12 PM,LQD,BLOCK,3000,0.4,,PUT,110,110.595,120000,12/19/2025,WHITE,0.08,11,F,ETF,None,F,F,32980000000,24102
12/8/2025,3:33:12 PM,CAL,SWEEP,207,0.49,A,CALL,15,13.7,10150,12/19/2025,WHITE,1.02,11,T,STOCK,Consumer Discretionary,F,F,455000000,853
12/8/2025,3:33:04 PM,NVDA,BLOCK,199,3.6,B,PUT,185,184.82,71640,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,3:33:04 PM,QQQ,BLOCK,148,7.08,B,PUT,620,622.7,104784,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,3:33:03 PM,QQQ,BLOCK,193,7.08,B,PUT,620,622.71,136644,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,3:32:55 PM,QQQ,BLOCK,259,7.08,B,PUT,620,622.6495,183372,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,3:32:55 PM,MOS,BLOCK,200,0.79,B,CALL,25,23.7486,15800,1/16/2026,WHITE,0.42,39,F,STOCK,Materials,F,F,7649000000,10180
12/8/2025,3:32:54 PM,WMT,SWEEP,497,0.95,A,CALL,120,113.625,47215,1/16/2026,WHITE,0.2,39,F,STOCK,Consumer Discretionary,T,F,915293000000,12522
12/8/2025,3:32:53 PM,QQQ,SWEEP,284,7.08,A,PUT,620,622.66,201072,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,3:32:49 PM,APLD,BLOCK,200,2.2,,CALL,34,31.88,44000,1/2/2026,YELLOW,0.91,25,F,STOCK,None,F,F,8673000000,68
12/8/2025,3:32:44 PM,MSTR,BLOCK,150,1.49,A,CALL,300,183.53,22350,1/16/2026,WHITE,0.91,39,F,STOCK,Information Technology,F,F,53450000000,45616
12/8/2025,3:32:41 PM,T,SWEEP,2000,0.08,A,CALL,26,24.8088,16000,12/19/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,180001000000,13666
12/8/2025,3:32:38 PM,CVNA,SWEEP,150,18.692,A,CALL,450,449.145,280375,12/19/2025,MAGENTA,0.61,11,F,STOCK,Consumer Discretionary,F,F,86766000000,4113
12/8/2025,3:32:35 PM,JANX,SWEEP,177,0.9,A,CALL,22.5,16.825,15930,2/20/2026,WHITE,0.82,74,F,STOCK,Health Care,F,F,986000000,383
12/8/2025,3:32:35 PM,PG,SWEEP,152,1.59,,CALL,145,138.605,24163,1/16/2026,MAGENTA,0.22,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:32:35 PM,NFLX,SWEEP,206,1.71,B,CALL,97,96.7051,35226,12/12/2025,YELLOW,0.45,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,3:32:31 PM,AMZN,SWEEP,236,8.45,B,CALL,270,226.91,199420,5/15/2026,WHITE,0.36,157,F,STOCK,Consumer Discretionary,F,F,2449235000000,1523
12/8/2025,3:32:28 PM,EQT,BLOCK,185,2.76,A,PUT,55,58.4,51060,3/20/2026,WHITE,0.37,101,F,STOCK,Energy,F,F,37487000000,3047
12/8/2025,3:32:26 PM,CMG,BLOCK,200,11.25,B,PUT,45,33.61,225000,1/16/2026,MAGENTA,0,39,F,STOCK,Consumer Discretionary,F,F,45155000000,563
12/8/2025,3:32:26 PM,CMG,BLOCK,570,11.15,B,PUT,45,33.61,635550,12/19/2025,YELLOW,0,11,F,STOCK,Consumer Discretionary,F,F,45155000000,480
12/8/2025,3:32:26 PM,CMG,BLOCK,1310,16.3,,PUT,50,33.61,2135300,1/16/2026,YELLOW,0.6,39,F,STOCK,Consumer Discretionary,F,F,45155000000,1184
12/8/2025,3:32:26 PM,CMG,BLOCK,310,12.25,B,PUT,46,33.61,379750,1/16/2026,YELLOW,0.33,39,F,STOCK,Consumer Discretionary,F,F,45155000000,261
12/8/2025,3:32:26 PM,CMG,BLOCK,1320,20.3,,PUT,54,33.61,2679600,1/16/2026,YELLOW,0.71,39,F,STOCK,Consumer Discretionary,F,F,45155000000,753
12/8/2025,3:32:26 PM,MARA,BLOCK,640,1.8,A,CALL,20,11.825,115200,9/18/2026,WHITE,0.89,283,F,STOCK,Information Technology,F,F,4704000000,2811
12/8/2025,3:32:24 PM,TSLA,BLOCK,500,14.45,B,PUT,320,438.195,722500,5/15/2026,WHITE,0.57,157,F,STOCK,Consumer Discretionary,F,F,1511684000000,3887
12/8/2025,3:32:23 PM,BBAI,SWEEP,1000,0.33,B,CALL,6.5,6.575,32957,12/12/2025,WHITE,1.06,4,F,STOCK,Information Technology,F,T,3064000000,5938
12/8/2025,3:32:22 PM,SLV,SWEEP,400,5.35,A,CALL,52.5,52.705,213999,5/15/2026,YELLOW,0.36,157,F,ETF,None,F,F,0,377
12/8/2025,3:32:21 PM,ELAN,BLOCK,1500,0.52,B,CALL,23,21.88,78000,12/19/2025,WHITE,0.63,11,F,STOCK,Health Care,F,F,10926000000,3217
12/8/2025,3:32:13 PM,NEE,SWEEP,163,2.06,A,CALL,80,80.8707,33578,12/19/2025,WHITE,0.28,11,F,STOCK,Utilities,F,F,173668000000,14926
12/8/2025,3:32:13 PM,HOOD,BLOCK,200,22.35,A,CALL,135,136.33,447000,4/17/2026,WHITE,0.66,129,F,STOCK,Information Technology,F,F,123260000000,748
12/8/2025,3:32:12 PM,NVDA,BLOCK,250,0.72,A,PUT,175,184.825,18000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,3:32:07 PM,ABBV,SWEEP,205,38.596,BB,CALL,200,222.5601,791225,1/15/2027,WHITE,0.31,403,F,STOCK,Health Care,F,F,404218000000,1252
12/8/2025,3:32:06 PM,SPY,SWEEP,100,14.13,B,PUT,675,682.45,141300,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,7170
12/8/2025,3:32:01 PM,NEE,SWEEP,257,2.062,B,CALL,80,80.885,52991,12/19/2025,WHITE,0.28,11,F,STOCK,Utilities,F,F,173668000000,14926
12/8/2025,3:31:57 PM,TSLA,SWEEP,100,17.6,B,PUT,320,438.122,176000,6/18/2026,WHITE,0.56,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,2911
12/8/2025,3:31:55 PM,IWM,BLOCK,500,2.23,A,PUT,250,251.04,111500,12/12/2025,MAGENTA,0.26,4,F,ETF,None,F,T,72599000000,5732
12/8/2025,3:31:47 PM,GLD,BLOCK,104,17.95,B,PUT,370,385.4999,186680,1/15/2027,WHITE,0.19,403,F,ETF,None,F,F,141573000000,9133
12/8/2025,3:31:46 PM,GLD,SWEEP,396,17.95,B,PUT,370,385.4999,710825,1/15/2027,WHITE,0.19,403,F,ETF,None,F,F,141573000000,9133
12/8/2025,3:31:28 PM,ASHR,BLOCK,1000,0.2,A,PUT,33,33.195,20000,12/12/2025,YELLOW,0.21,4,F,ETF,None,F,T,0,39
12/8/2025,3:31:14 PM,IBB,BLOCK,250,8.0,B,CALL,170,170.055,200000,2/20/2026,YELLOW,0.25,74,F,ETF,None,F,F,8708000000,61
12/8/2025,3:31:13 PM,GOOGL,BLOCK,150,2.81,A,CALL,325,312.725,42150,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,7235
12/8/2025,3:31:11 PM,MRVL,SWEEP,300,0.57,B,PUT,60,91.975,17100,2/20/2026,WHITE,0.63,74,F,STOCK,Information Technology,F,F,83274000000,5465
12/8/2025,3:31:10 PM,SOXL,BLOCK,173,18.4,,CALL,49,47.43,318320,1/15/2027,WHITE,0.97,403,F,ETF,None,F,F,0,394
12/8/2025,3:31:08 PM,SPX,BLOCK,110,14.3,A,CALL,6980,0,157300,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,1018
12/8/2025,3:31:06 PM,PBR,BLOCK,258,2.55,B,PUT,13,12.29,65790,12/18/2026,WHITE,0.41,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,3:31:03 PM,GIS,SWEEP,166,1.4,A,PUT,45,45.985,23240,1/16/2026,WHITE,0.3,39,F,STOCK,Consumer Staples,F,F,24526000000,4737
12/8/2025,3:31:02 PM,MRVL,SWEEP,151,2.77,A,CALL,95,91.99,41827,12/19/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,83274000000,10929
12/8/2025,3:30:58 PM,APA,BLOCK,160,1.15,B,PUT,22.5,26.2581,18400,4/17/2026,WHITE,0.45,129,F,STOCK,Energy,F,F,9473000000,211
12/8/2025,3:30:55 PM,WFC,SWEEP,400,0.4,A,CALL,92,89.99,16000,12/12/2025,MAGENTA,0.3,4,F,STOCK,Financials,F,T,283176000000,1549
12/8/2025,3:30:49 PM,NU,SWEEP,342,0.95,B,PUT,12,16.605,32490,1/15/2027,WHITE,0.48,403,F,STOCK,Financials,F,F,85049000000,16094
12/8/2025,3:30:48 PM,CRWV,BLOCK,200,4.0,B,CALL,85,85.54,80000,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,3:30:46 PM,PYPL,SWEEP,351,7.851,B,CALL,70,61.16,275579,1/15/2027,WHITE,0.4,403,F,STOCK,Industrials,F,F,57757000000,6669
12/8/2025,3:30:46 PM,AAPL,SWEEP,267,1.61,B,PUT,270,276.92,42987,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,3:30:45 PM,EWZ,BLOCK,5000,1.14,B,PUT,32,32.825,570000,1/16/2026,WHITE,0.36,39,F,ETF,None,F,F,6815000000,55774
12/8/2025,3:30:44 PM,SMMT,BLOCK,440,0.6,A,PUT,18.5,18.545,26400,12/12/2025,YELLOW,0.81,4,F,STOCK,Health Care,F,T,14505000000,48
12/8/2025,3:30:44 PM,LUMN,BLOCK,10000,0.39,,CALL,10,8.295,390000,1/16/2026,WHITE,0.86,39,F,STOCK,Information Technology,F,F,9005000000,21519
12/8/2025,3:30:41 PM,IONQ,SWEEP,219,2.85,A,CALL,53,53.94,62415,12/12/2025,WHITE,1.05,4,F,STOCK,None,F,T,19025000000,1514
12/8/2025,3:30:41 PM,COF,SWEEP,320,1.15,A,PUT,225,230.89,36800,12/12/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,146034000000,1091
12/8/2025,3:30:37 PM,AMZN,BLOCK,150,4.6,B,PUT,225,226.995,69000,12/26/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,2348
12/8/2025,3:30:36 PM,QQQ,SWEEP,500,8.261,BB,CALL,624,622.8197,413063,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,404381000000,2169
12/8/2025,3:30:34 PM,AAPL,SWEEP,262,1.62,B,PUT,270,276.93,42444,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,3:30:32 PM,SPY,BLOCK,100,14.11,,PUT,675,682.5,141100,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,7170
12/8/2025,3:30:30 PM,APO,SWEEP,413,2.199,A,PUT,135,137.08,90824,12/19/2025,WHITE,0.33,11,F,STOCK,Financials,F,F,79372000000,2147
12/8/2025,3:30:29 PM,AAPL,SWEEP,265,1.38,B,CALL,320,276.94,36570,2/20/2026,WHITE,0.24,74,F,STOCK,Information Technology,F,F,4147722000000,15519
12/8/2025,3:30:21 PM,LUNR,BLOCK,250,1.57,B,CALL,12.5,11.64,39250,1/16/2026,WHITE,1.25,39,F,STOCK,None,F,F,2054000000,13221
12/8/2025,3:30:20 PM,CELH,BLOCK,221,3.5,A,CALL,41,44.32,77350,12/12/2025,WHITE,0.64,4,F,STOCK,Consumer Staples,F,T,10997000000,2043
12/8/2025,3:30:20 PM,SLV,BLOCK,300,5.35,A,CALL,52.5,52.67,160500,5/15/2026,MAGENTA,0.36,157,F,ETF,None,F,F,0,377
12/8/2025,3:30:18 PM,NVDA,BLOCK,200,35.5,B,CALL,150,184.8554,710000,12/26/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,4456134000000,1384
12/8/2025,3:30:16 PM,AAPL,SWEEP,989,1.63,B,PUT,270,276.945,161207,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,3:30:14 PM,ROKU,BLOCK,204,2.5,A,CALL,102,101.98,51000,12/12/2025,MAGENTA,0.59,4,F,STOCK,Communication Services,F,T,13968000000,316
12/8/2025,3:30:03 PM,AMZN,SWEEP,758,1.91,B,CALL,280,226.98,144778,2/20/2026,WHITE,0.35,74,F,STOCK,Consumer Discretionary,F,F,2449235000000,4159
12/8/2025,3:29:58 PM,PG,SWEEP,489,1.55,A,CALL,145,138.577,75795,1/16/2026,MAGENTA,0.21,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:29:58 PM,GOOG,SWEEP,100,8.689,B,CALL,350,313.265,86885,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,3842012000000,3481
12/8/2025,3:29:54 PM,ROKU,BLOCK,205,2.43,A,CALL,102,101.97,49817,12/12/2025,MAGENTA,0.57,4,F,STOCK,Communication Services,F,T,13968000000,316
12/8/2025,3:29:54 PM,AMZN,SWEEP,887,1.57,B,CALL,285,226.9752,139259,2/20/2026,WHITE,0.36,74,F,STOCK,Consumer Discretionary,F,F,2449235000000,1907
12/8/2025,3:29:49 PM,ROKU,BLOCK,204,2.45,B,CALL,102,101.9,49980,12/12/2025,MAGENTA,0.58,4,F,STOCK,Communication Services,F,T,13968000000,316
12/8/2025,3:29:46 PM,AMD,SWEEP,482,0.79,,PUT,190,220.765,38078,12/19/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,351624000000,16454
12/8/2025,3:29:44 PM,CELH,SWEEP,671,3.55,A,CALL,41,44.4584,238205,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Staples,F,T,10997000000,2043
12/8/2025,3:29:41 PM,WBD,SWEEP,269,1.85,A,CALL,25.5,27.3859,49765,12/12/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,60809000000,3484
12/8/2025,3:29:38 PM,TTD,BLOCK,3220,37.85,A,PUT,77.5,39.64,12187700,1/16/2026,YELLOW,1.09,39,F,STOCK,Communication Services,F,F,19029000000,1441
12/8/2025,3:29:38 PM,TTD,BLOCK,1170,70.5,A,PUT,110,39.64,8248500,1/16/2026,YELLOW,1.71,39,F,STOCK,Communication Services,F,F,19029000000,558
12/8/2025,3:29:38 PM,TTD,BLOCK,180,14.85,B,PUT,55,39.64,267300,12/19/2025,YELLOW,0,11,F,STOCK,Communication Services,F,F,19029000000,101
12/8/2025,3:29:37 PM,AAPL,BLOCK,275,4.3,B,PUT,280,276.91,118250,12/12/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4147722000000,5766
12/8/2025,3:29:35 PM,NFLX,SWEEP,214,1.85,A,CALL,97,96.955,39590,12/12/2025,YELLOW,0.46,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,3:29:34 PM,AVGO,SWEEP,371,11.095,A,CALL,410,399.43,411620,12/12/2025,MAGENTA,0.93,4,T,STOCK,Information Technology,F,T,1799362000000,2770
12/8/2025,3:29:33 PM,AVGO,SWEEP,334,44.45,A,CALL,360,399.405,1484630,12/19/2025,WHITE,0.69,11,T,STOCK,Information Technology,F,F,1799362000000,5086
12/8/2025,3:29:33 PM,CELH,SWEEP,343,3.6,A,CALL,41,44.4976,123480,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Staples,F,T,10997000000,2043
12/8/2025,3:29:31 PM,NBIS,SWEEP,157,1.1,A,CALL,110,100.39,17270,12/12/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,25885000000,2106
12/8/2025,3:29:31 PM,CELH,SWEEP,170,3.7,A,CALL,41,44.51,62900,12/12/2025,WHITE,0.67,4,F,STOCK,Consumer Staples,F,T,10997000000,2043
12/8/2025,3:29:22 PM,GOOG,BLOCK,100,8.29,A,CALL,365,313.147,82900,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3842012000000,945
12/8/2025,3:29:21 PM,ZIM,BLOCK,219,1.3,B,CALL,23,20.27,28470,4/17/2026,WHITE,0.5,129,F,STOCK,Industrials,F,F,2457000000,1005
12/8/2025,3:29:21 PM,ZIM,SWEEP,280,0.75,A,CALL,23,20.27,21000,1/16/2026,WHITE,0.65,39,F,STOCK,Industrials,F,F,2457000000,6800
12/8/2025,3:29:20 PM,WMT,BLOCK,210,1.17,A,CALL,130,113.585,24570,3/20/2026,WHITE,0.24,101,F,STOCK,Consumer Discretionary,T,F,915293000000,1404
12/8/2025,3:29:20 PM,TMUS,BLOCK,1000,65.4,,PUT,270,204.61,6540000,1/16/2026,YELLOW,0.45,39,F,STOCK,Information Technology,F,F,232660000000,214
12/8/2025,3:29:20 PM,TMUS,BLOCK,900,55.4,B,PUT,260,204.61,4986000,1/16/2026,YELLOW,0.4,39,F,STOCK,Information Technology,F,F,232660000000,185
12/8/2025,3:29:20 PM,RZLT,BLOCK,150,2.6,A,CALL,10,10.17,39000,12/19/2025,WHITE,3.66,11,F,STOCK,Health Care,F,F,899000000,4677
12/8/2025,3:29:16 PM,TSLA,BLOCK,100,28.25,B,PUT,300,437.96,282500,12/18/2026,WHITE,0.57,375,F,STOCK,Consumer Discretionary,F,F,1511684000000,4452
12/8/2025,3:29:08 PM,WMT,BLOCK,204,1.17,A,CALL,130,113.5922,23868,3/20/2026,WHITE,0.24,101,F,STOCK,Consumer Discretionary,T,F,915293000000,1404
12/8/2025,3:29:06 PM,PLAB,SWEEP,157,2.15,,CALL,25,24.965,33754,1/16/2026,YELLOW,0.66,39,T,STOCK,Information Technology,F,F,1417000000,63
12/8/2025,3:29:03 PM,QQQ,BLOCK,190,5.71,A,CALL,623,622.84,108490,12/12/2025,MAGENTA,0.22,4,F,ETF,None,F,T,404381000000,2138
12/8/2025,3:29:01 PM,TSLA,BLOCK,101,4.6,A,CALL,450,437.857,46460,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:29:01 PM,WMT,BLOCK,206,1.17,A,CALL,130,113.5714,24102,3/20/2026,WHITE,0.24,101,F,STOCK,Consumer Discretionary,T,F,915293000000,1404
12/8/2025,3:29:01 PM,TSM,BLOCK,300,2.6,A,PUT,260,300.73,78000,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,1519295000000,8856
12/8/2025,3:28:59 PM,RZLT,SWEEP,250,0.75,A,CALL,15,10.05,18750,12/19/2025,WHITE,2.92,11,F,STOCK,Health Care,F,F,899000000,6487
12/8/2025,3:28:58 PM,FTNT,BLOCK,280,20.75,B,PUT,105,83.85,581000,1/16/2026,YELLOW,0,39,F,STOCK,Information Technology,F,F,63343000000,185
12/8/2025,3:28:58 PM,FTNT,BLOCK,260,15.75,B,PUT,100,83.85,409500,12/19/2025,YELLOW,0,11,F,STOCK,Information Technology,F,F,63343000000,97
12/8/2025,3:28:53 PM,SOFI,SWEEP,3648,0.33,A,CALL,29,27.655,120364,12/12/2025,MAGENTA,0.7,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:28:53 PM,PFE,BLOCK,150,1.23,A,CALL,30,25.88,18450,1/15/2027,WHITE,0.28,403,F,STOCK,Health Care,F,F,146122000000,36396
12/8/2025,3:28:53 PM,WMT,BLOCK,211,1.18,A,CALL,130,113.5933,24898,3/20/2026,WHITE,0.24,101,F,STOCK,Consumer Discretionary,T,F,915293000000,1404
12/8/2025,3:28:50 PM,NKE,BLOCK,330,1.6,B,PUT,60,63.365,52800,12/19/2025,WHITE,0.7,11,F,STOCK,Consumer Discretionary,F,F,97103000000,11220
12/8/2025,3:28:47 PM,SOFI,SWEEP,1137,0.32,B,CALL,29,27.625,36384,12/12/2025,MAGENTA,0.7,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,3:28:39 PM,MOS,SWEEP,1014,0.25,A,CALL,25,23.6407,25350,12/19/2025,MAGENTA,0.44,11,F,STOCK,Materials,F,F,7649000000,4045
12/8/2025,3:28:37 PM,SMCI,BLOCK,180,0.75,A,CALL,36,35.2388,13500,12/12/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,20434000000,3279
12/8/2025,3:28:34 PM,AMZN,SWEEP,888,1.81,B,PUT,205,226.96,160734,1/16/2026,WHITE,0.32,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,18796
12/8/2025,3:28:27 PM,HUT,SWEEP,275,1.4,A,CALL,46,43.015,38500,12/12/2025,WHITE,1.41,4,F,STOCK,None,F,T,4625000000,1532
12/8/2025,3:28:26 PM,TLT,BLOCK,200,9.29,B,PUT,95,87.865,185800,1/15/2027,WHITE,0.1,403,F,ETF,None,F,F,49029000000,8584
12/8/2025,3:28:25 PM,RKT,SWEEP,1000,1.108,A,CALL,23,18.795,110750,3/20/2026,WHITE,0.61,101,F,STOCK,Financials,F,F,40806000000,17950
12/8/2025,3:28:25 PM,CORZ,SWEEP,588,0.209,A,CALL,21,17.785,12260,12/19/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,5295000000,9998
12/8/2025,3:28:23 PM,MOS,SWEEP,729,0.229,AA,CALL,25,23.63,16681,12/19/2025,WHITE,0.43,11,F,STOCK,Materials,F,F,7649000000,4045
12/8/2025,3:28:21 PM,PLAB,SWEEP,390,2.15,A,CALL,25,24.9622,83850,1/16/2026,YELLOW,0.66,39,T,STOCK,Information Technology,F,F,1417000000,63
12/8/2025,3:28:21 PM,PG,SWEEP,284,1.43,A,CALL,155,138.6391,40612,3/20/2026,WHITE,0.22,101,F,STOCK,Consumer Staples,F,F,339667000000,1630
12/8/2025,3:28:21 PM,NCLH,BLOCK,458,3.21,A,CALL,20,19.0937,147011,9/18/2026,YELLOW,0.51,283,F,STOCK,Consumer Discretionary,F,F,8558000000,416
12/8/2025,3:28:21 PM,MARA,SWEEP,320,3.45,A,CALL,13,11.835,110400,9/18/2026,WHITE,0.92,283,F,STOCK,Information Technology,F,F,4704000000,1572
12/8/2025,3:28:20 PM,BMNR,SWEEP,200,7.55,B,CALL,35,35.81,151000,2/20/2026,WHITE,1.12,74,F,STOCK,Information Technology,F,F,13949000000,6235
12/8/2025,3:28:15 PM,XOM,BLOCK,428,0.48,A,CALL,120,115.6399,20544,12/19/2025,WHITE,0.24,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,3:28:10 PM,LIN,SWEEP,192,12.1,B,CALL,390,390.125,232320,1/16/2026,YELLOW,0.23,39,F,STOCK,Materials,T,F,188521000000,21
12/8/2025,3:28:09 PM,WMT,BLOCK,464,2.53,B,CALL,115,113.5971,117392,1/16/2026,WHITE,0.21,39,F,STOCK,Consumer Discretionary,F,F,915293000000,22273
12/8/2025,3:28:06 PM,DKS,BLOCK,200,0.8,,PUT,200,220.35,16000,12/19/2025,WHITE,0.44,11,F,STOCK,Consumer Discretionary,F,F,18098000000,758
12/8/2025,3:28:05 PM,QQQ,SWEEP,500,8.304,BB,CALL,624,622.8,415213,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,404381000000,2169
12/8/2025,3:28:04 PM,IGV,SWEEP,1000,1.246,A,PUT,108,109.26,124572,12/19/2025,YELLOW,0.25,11,F,ETF,None,F,F,0,156
12/8/2025,3:28:01 PM,MSFT,SWEEP,160,1.82,B,PUT,480,489.6901,29120,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,4605
12/8/2025,3:27:50 PM,PG,SWEEP,369,1.54,B,CALL,145,138.62,56826,1/16/2026,MAGENTA,0.21,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:27:43 PM,BMNR,BLOCK,217,0.69,,CALL,65,35.8282,14973,1/16/2026,WHITE,1.27,39,F,STOCK,Information Technology,F,F,13949000000,20963
12/8/2025,3:27:42 PM,HYG,SWEEP,748,0.36,A,PUT,75,80.515,26928,4/17/2026,YELLOW,0.1,129,F,ETF,None,F,F,19057000000,50
12/8/2025,3:27:40 PM,DIA,BLOCK,100,6.52,A,CALL,476,477.84,65200,12/26/2025,YELLOW,0.13,18,F,ETF,None,F,F,41627000000,31
12/8/2025,3:27:39 PM,HRTG,SWEEP,181,2.996,BB,CALL,25,27.7,54230,12/19/2025,WHITE,0.64,11,F,STOCK,Financials,F,F,875000000,1393
12/8/2025,3:27:38 PM,OXY,BLOCK,170,1.79,,CALL,55,41.395,30430,1/15/2027,WHITE,0.32,403,F,STOCK,Energy,F,F,42038000000,7303
12/8/2025,3:27:34 PM,COST,BLOCK,300,26.1,B,PUT,850,886.36,783000,3/20/2026,WHITE,0.24,101,T,STOCK,Consumer Discretionary,F,F,397024000000,738
12/8/2025,3:27:34 PM,AG,SWEEP,292,0.55,B,CALL,15,14.448,16060,12/19/2025,WHITE,0.78,11,F,STOCK,Materials,F,F,7377000000,24015
12/8/2025,3:27:32 PM,IBIT,BLOCK,200,12.85,B,CALL,50,51.35,257000,1/15/2027,WHITE,0.55,403,F,ETF,None,F,F,0,23921
12/8/2025,3:27:23 PM,MOS,SWEEP,1089,0.23,A,CALL,25,23.65,25047,12/19/2025,WHITE,0.42,11,F,STOCK,Materials,F,F,7649000000,4045
12/8/2025,3:27:18 PM,HIMS,BLOCK,2000,3.59,A,PUT,39,39.19,718000,1/16/2026,YELLOW,0.74,39,F,STOCK,Health Care,F,F,9110000000,867
12/8/2025,3:27:15 PM,MOS,SWEEP,1242,0.227,A,CALL,25,23.625,28242,12/19/2025,WHITE,0.43,11,F,STOCK,Materials,F,F,7649000000,4045
12/8/2025,3:27:12 PM,NFLX,BLOCK,230,1.78,B,CALL,97,96.83,40930,12/12/2025,YELLOW,0.46,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,3:27:08 PM,UNM,BLOCK,360,0.45,,CALL,75,73.017,16200,12/19/2025,YELLOW,0.23,11,F,STOCK,Financials,F,F,12272000000,142
12/8/2025,3:27:07 PM,PLTR,BLOCK,175,2.49,,PUT,50,180.28,43575,1/15/2027,WHITE,0.86,403,F,STOCK,Information Technology,F,F,424060000000,52802
12/8/2025,3:27:06 PM,SPY,SWEEP,550,6.31,A,PUT,610,682.61,347050,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:27:04 PM,HYG,BLOCK,500,0.36,A,PUT,75,80.515,18000,4/17/2026,YELLOW,0.1,129,F,ETF,None,F,F,19057000000,50
12/8/2025,3:27:03 PM,TSLA,SWEEP,100,2.02,A,CALL,535,437.63,20200,1/2/2026,WHITE,0.52,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,193
12/8/2025,3:27:01 PM,META,BLOCK,185,16.3,A,PUT,650,667.8196,301550,1/16/2026,WHITE,0.29,39,F,STOCK,Communication Services,F,F,1667404000000,6450
12/8/2025,3:27:00 PM,IREN,SWEEP,1358,6.0,A,CALL,55,46.2557,814800,2/20/2026,WHITE,1.08,74,F,STOCK,Information Technology,F,F,13166000000,6418
12/8/2025,3:27:00 PM,TSLA,BLOCK,100,2.86,A,PUT,420,437.63,28600,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,3:26:59 PM,OPEN,SWEEP,200,0.56,A,CALL,10,7.065,11200,2/20/2026,WHITE,1.07,74,F,STOCK,Real Estate,F,F,5858000000,8245
12/8/2025,3:26:54 PM,SPY,BLOCK,170,6.3,B,PUT,610,682.655,107100,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:26:53 PM,NFLX,BLOCK,157,1.58,A,CALL,97.5,96.9,24806,12/12/2025,YELLOW,0.46,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,3:26:51 PM,SOFI,SWEEP,200,1.3,B,CALL,28,27.665,26000,12/26/2025,WHITE,0.59,18,F,STOCK,Financials,F,F,35694000000,2867
12/8/2025,3:26:42 PM,HYG,SWEEP,395,0.36,A,PUT,75,80.52,14220,4/17/2026,YELLOW,0.1,129,F,ETF,None,F,F,19057000000,50
12/8/2025,3:26:36 PM,TSLA,BLOCK,111,1.99,B,PUT,415,437.525,22089,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,3:26:35 PM,NVDA,SWEEP,1001,1.504,BB,CALL,190,184.6165,150505,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:26:35 PM,NVDA,SWEEP,772,0.21,B,CALL,200,184.6165,16212,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,3:26:22 PM,SLV,BLOCK,210,4.95,B,CALL,51,52.655,103950,3/20/2026,WHITE,0.35,101,F,ETF,None,F,F,0,2742
12/8/2025,3:26:21 PM,SPY,SWEEP,75,24.28,A,CALL,685,682.57,182100,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,3:26:21 PM,IOVA,BLOCK,700,0.35,B,CALL,12,2.335,24501,1/15/2027,WHITE,1.29,403,F,STOCK,Health Care,F,F,873000000,1580
12/8/2025,3:26:19 PM,TSLA,SWEEP,250,0.49,A,PUT,300,437.562,12250,1/2/2026,WHITE,0.71,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,632
12/8/2025,3:26:18 PM,QQQ,SWEEP,81,17.47,A,PUT,615,622.59,141507,2/20/2026,WHITE,0.2,74,F,ETF,None,F,F,404381000000,3723
12/8/2025,3:26:18 PM,AAPL,SWEEP,362,8.4,A,PUT,280,276.8951,304080,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,3:26:14 PM,MU,SWEEP,345,0.96,B,PUT,185,244.45,33120,12/19/2025,WHITE,1.03,11,F,STOCK,Information Technology,F,F,254783000000,5078
12/8/2025,3:26:12 PM,JMIA,BLOCK,151,0.7,A,CALL,15,12.1312,10570,1/16/2026,WHITE,1.01,39,F,STOCK,Information Technology,F,F,1494000000,7733
12/8/2025,3:26:10 PM,TSLA,SWEEP,203,4.55,A,CALL,450,437.575,92360,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:26:04 PM,WVE,BLOCK,150,2.6,A,CALL,20,19.37,39000,1/16/2026,MAGENTA,1.13,39,F,STOCK,Health Care,T,F,1273000000,786
12/8/2025,3:26:02 PM,MDT,BLOCK,200,1.1,A,PUT,97.5,101.14,22000,1/16/2026,WHITE,0.19,39,F,STOCK,Health Care,F,F,130752000000,1820
12/8/2025,3:26:00 PM,SLV,SWEEP,210,5.5,A,CALL,51,52.66,115500,4/17/2026,WHITE,0.35,129,F,ETF,None,F,F,0,1323
12/8/2025,3:26:00 PM,GLD,SWEEP,1042,4.991,A,CALL,386,385.29,520098,12/19/2025,MAGENTA,0.19,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,3:25:59 PM,TSLA,SWEEP,200,4.55,A,CALL,450,437.645,91000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:25:59 PM,NIO,BLOCK,275,0.51,B,CALL,7,5.12,14025,6/18/2026,WHITE,0.7,191,F,STOCK,Consumer Discretionary,F,F,10456000000,50780
12/8/2025,3:25:57 PM,TSLA,SWEEP,200,4.55,A,CALL,450,437.688,91000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:25:55 PM,SPY,BLOCK,649,6.3,A,PUT,610,682.6419,408870,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:25:53 PM,TSLA,BLOCK,206,8.05,A,CALL,440,437.6505,165830,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,3:25:35 PM,NFLX,BLOCK,200,1.62,A,PUT,96.5,96.9,32400,12/12/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,437376000000,1290
12/8/2025,3:25:27 PM,OKLO,SWEEP,382,2.74,B,CALL,111,104.4,104669,12/12/2025,YELLOW,1.2,4,F,STOCK,None,F,T,17444000000,201
12/8/2025,3:25:27 PM,AVGO,SWEEP,195,15.299,A,CALL,400,399.36,298339,12/12/2025,MAGENTA,0.93,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,3:25:15 PM,SVV,SWEEP,500,0.5,A,CALL,10,9.435,24998,1/16/2026,YELLOW,0.58,39,F,STOCK,Consumer Discretionary,F,F,1395000000,106
12/8/2025,3:25:15 PM,SLV,BLOCK,304,1.12,A,CALL,68.5,52.645,34048,3/20/2026,YELLOW,0.47,101,F,ETF,None,F,F,0,58
12/8/2025,3:25:13 PM,NVDA,SWEEP,200,0.75,A,PUT,175,184.6111,15000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,3:25:11 PM,META,BLOCK,100,7.9,A,CALL,670,667.6325,79000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,3:25:11 PM,TSLA,SWEEP,205,2.35,B,CALL,460,437.2901,48175,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,3:25:08 PM,TSCO,SWEEP,378,1.75,B,CALL,53,53.5,66150,12/26/2025,YELLOW,0.31,18,F,STOCK,Consumer Discretionary,F,F,28734000000,30
12/8/2025,3:25:08 PM,CMG,BLOCK,260,3.75,A,PUT,35,33.625,97500,3/20/2026,WHITE,0.44,101,F,STOCK,Consumer Discretionary,F,F,45155000000,11896
12/8/2025,3:25:08 PM,TSLA,SWEEP,240,4.45,B,CALL,450,437.36,106800,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:24:52 PM,QQQ,SWEEP,1000,13.129,B,CALL,612,622.64,1312919,12/12/2025,YELLOW,0.24,4,F,ETF,None,F,T,404381000000,928
12/8/2025,3:24:49 PM,UNH,SWEEP,110,1.75,A,PUT,315,323.15,19250,12/12/2025,MAGENTA,0.36,4,F,STOCK,Financials,F,T,302088000000,953
12/8/2025,3:24:42 PM,GOOG,BLOCK,100,5.25,A,CALL,335,312.974,52500,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3842012000000,10783
12/8/2025,3:24:39 PM,BMNR,BLOCK,200,7.05,A,CALL,29,35.885,141000,12/12/2025,WHITE,1.41,4,F,STOCK,Information Technology,F,T,13949000000,607
12/8/2025,3:24:38 PM,BMNR,BLOCK,525,4.35,A,CALL,32,35.885,228375,12/12/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,13949000000,1487
12/8/2025,3:24:36 PM,INTC,SWEEP,167,8.2,B,CALL,36,40.065,136940,5/15/2026,WHITE,0.59,157,F,STOCK,Information Technology,F,F,193468000000,807
12/8/2025,3:24:33 PM,BMNR,BLOCK,250,6.1,A,CALL,30,35.865,152500,12/12/2025,WHITE,1.35,4,F,STOCK,Information Technology,F,T,13949000000,985
12/8/2025,3:24:31 PM,VERI,SWEEP,223,1.3,B,PUT,5,5.58,28991,5/15/2026,WHITE,1.19,157,F,STOCK,Information Technology,F,F,504000000,362
12/8/2025,3:24:25 PM,TSLA,SWEEP,100,20.398,A,CALL,440,437.405,203982,1/2/2026,MAGENTA,0.46,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,800
12/8/2025,3:24:25 PM,C,SWEEP,158,2.53,A,CALL,107,108.6699,39974,12/12/2025,WHITE,0.34,4,F,STOCK,Financials,F,T,192865000000,1089
12/8/2025,3:24:17 PM,MRK,BLOCK,150,2.37,B,CALL,110,98.965,35550,4/17/2026,MAGENTA,0.26,129,F,STOCK,Health Care,F,F,250411000000,1255
12/8/2025,3:24:13 PM,SPY,SWEEP,330,6.3,B,PUT,610,682.5699,207900,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:24:10 PM,SPY,SWEEP,760,6.3,A,PUT,610,682.56,478800,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:23:50 PM,TSLA,SWEEP,300,7.85,B,PUT,435,437.2799,235500,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,3:23:50 PM,IREN,BLOCK,175,0.91,A,CALL,50,46.19,15925,12/12/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,13166000000,5565
12/8/2025,3:23:46 PM,OPCH,SWEEP,217,1.9,B,CALL,30,30.37,41230,1/16/2026,WHITE,0.42,39,F,STOCK,Health Care,F,F,4745000000,5088
12/8/2025,3:23:40 PM,TSLA,SWEEP,175,7.993,BB,CALL,440,437.2793,139875,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,3:23:38 PM,GOOG,SWEEP,179,4.4,A,CALL,320,312.93,78760,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3842012000000,5997
12/8/2025,3:23:36 PM,GLD,SWEEP,500,4.395,A,PUT,343,385.27,219760,6/18/2026,WHITE,0.19,191,F,ETF,None,F,F,141573000000,1004
12/8/2025,3:23:33 PM,NFLX,BLOCK,220,1.75,A,CALL,97,96.7101,38500,12/12/2025,YELLOW,0.46,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,3:23:31 PM,GOOG,BLOCK,100,1.02,A,PUT,300,312.9626,10200,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,3:23:29 PM,GPC,SWEEP,174,1.6,B,CALL,130,128.82,27841,12/19/2025,WHITE,0.24,11,F,STOCK,Consumer Discretionary,F,F,18130000000,1031
12/8/2025,3:23:29 PM,INTC,SWEEP,247,0.99,A,PUT,39,40.0566,24453,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,193468000000,5418
12/8/2025,3:23:24 PM,GOOG,SWEEP,151,2.55,A,PUT,280,312.94,38501,1/16/2026,WHITE,0.34,39,F,STOCK,Communication Services,F,F,3842012000000,3932
12/8/2025,3:23:24 PM,GLD,SWEEP,500,11.38,B,PUT,370,385.3,568995,6/18/2026,WHITE,0.19,191,F,ETF,None,F,F,141573000000,3698
12/8/2025,3:23:19 PM,TSLA,SWEEP,400,4.45,B,CALL,450,437.28,178000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:23:16 PM,GOOGL,SWEEP,106,2.0,B,CALL,320,312.27,21200,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,3:23:15 PM,TSLA,SWEEP,100,28.3,A,PUT,300,437.27,283000,12/18/2026,WHITE,0.57,375,F,STOCK,Consumer Discretionary,F,F,1511684000000,4452
12/8/2025,3:23:13 PM,BMNR,BLOCK,200,5.7,B,CALL,50,35.75,114000,4/17/2026,WHITE,1.15,129,F,STOCK,Information Technology,F,F,13949000000,3753
12/8/2025,3:23:10 PM,HUN,BLOCK,500,1.0,,CALL,12,9.8434,50000,5/15/2026,WHITE,0.68,157,F,STOCK,Materials,F,F,1739000000,8143
12/8/2025,3:23:08 PM,QQQ,SWEEP,500,9.365,A,CALL,622,622.625,468271,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,3448
12/8/2025,3:23:07 PM,AMC,BLOCK,251,0.49,B,CALL,2.5,2.31,12300,6/18/2026,WHITE,0.89,191,F,STOCK,Communication Services,F,F,1195000000,1801
12/8/2025,3:23:05 PM,GOOGL,SWEEP,115,1.1,A,PUT,300,312.295,12650,12/12/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3832720000000,8183
12/8/2025,3:22:51 PM,ONDS,BLOCK,300,2.05,,PUT,10,9.2,61500,1/16/2026,MAGENTA,1.32,39,F,STOCK,Communication Services,F,F,3386000000,911
12/8/2025,3:22:45 PM,AZN,SWEEP,198,2.35,AA,CALL,92.5,91.2,46532,1/16/2026,WHITE,0.24,39,F,STOCK,Health Care,F,F,279221000000,594
12/8/2025,3:22:42 PM,JD,SWEEP,191,2.181,B,PUT,31,29.955,41663,2/20/2026,WHITE,0.31,74,F,STOCK,Consumer Discretionary,F,F,42603000000,3894
12/8/2025,3:22:35 PM,HUN,BLOCK,500,1.0,,CALL,12,9.8454,50000,5/15/2026,WHITE,0.68,157,F,STOCK,Materials,F,F,1739000000,8143
12/8/2025,3:22:33 PM,AS,SWEEP,166,3.6,A,CALL,37.5,37.085,59760,3/20/2026,WHITE,0.47,101,F,STOCK,Consumer Discretionary,F,F,19927000000,395
12/8/2025,3:22:31 PM,NCLH,SWEEP,196,1.55,B,CALL,25,19.1298,30380,9/18/2026,WHITE,0.48,283,F,STOCK,Consumer Discretionary,F,F,8558000000,1048
12/8/2025,3:22:31 PM,SNAP,SWEEP,523,0.32,B,PUT,8,7.995,16736,12/26/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,13342000000,734
12/8/2025,3:22:29 PM,META,BLOCK,100,13.7,A,CALL,675,667.755,137000,12/26/2025,WHITE,0.28,18,F,STOCK,Communication Services,F,F,1667404000000,1054
12/8/2025,3:22:23 PM,BIDU,SWEEP,333,2.96,B,CALL,145,130.43,98568,1/16/2026,WHITE,0.46,39,F,STOCK,Information Technology,F,F,41011000000,8849
12/8/2025,3:22:22 PM,DIS,SWEEP,250,0.74,A,CALL,109,107.85,18500,12/12/2025,WHITE,0.27,4,F,STOCK,Communication Services,F,T,188294000000,1467
12/8/2025,3:22:21 PM,SPY,SWEEP,600,4.38,B,PUT,585,682.73,262800,3/20/2026,WHITE,0.25,101,F,ETF,None,F,F,704430000000,4138
12/8/2025,3:22:17 PM,NVDA,BLOCK,360,0.35,B,PUT,160,184.91,12600,12/19/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,4456134000000,50675
12/8/2025,3:22:15 PM,NFLX,SWEEP,200,6.7,B,PUT,102.5,96.535,134000,12/19/2025,WHITE,0.41,11,F,STOCK,Communication Services,F,F,437376000000,29368
12/8/2025,3:22:13 PM,UNH,BLOCK,300,5.95,A,PUT,315,324.19,178500,1/2/2026,YELLOW,0.3,25,F,STOCK,Financials,F,F,302088000000,185
12/8/2025,3:22:08 PM,ORCL,SWEEP,1459,2.66,A,CALL,260,219.17,388094,12/19/2025,WHITE,0.91,11,T,STOCK,Information Technology,F,F,611010000000,12669
12/8/2025,3:22:07 PM,DKNG,SWEEP,250,1.15,B,CALL,42.5,35.065,28761,2/20/2026,WHITE,0.53,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1705
12/8/2025,3:22:06 PM,PG,SWEEP,732,1.55,B,CALL,145,138.83,113460,1/16/2026,MAGENTA,0.21,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:22:05 PM,AZN,SWEEP,1000,1.05,A,CALL,92.5,91.1893,105000,12/19/2025,WHITE,0.25,11,F,STOCK,Health Care,F,F,279221000000,3362
12/8/2025,3:22:03 PM,UBER,SWEEP,184,0.73,B,PUT,82.5,92.295,13432,1/16/2026,WHITE,0.34,39,F,STOCK,Information Technology,F,F,189061000000,5098
12/8/2025,3:22:03 PM,UBER,SWEEP,260,0.46,B,PUT,80,92.295,11960,1/16/2026,WHITE,0.35,39,F,STOCK,Information Technology,F,F,189061000000,16032
12/8/2025,3:22:01 PM,LAES,BLOCK,408,0.5,,CALL,5,4.905,20408,1/16/2026,WHITE,0.84,39,F,STOCK,Information Technology,F,F,901000000,29179
12/8/2025,3:22:00 PM,NFLX,SWEEP,156,1.14,A,PUT,95,96.445,17784,12/12/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,3:21:50 PM,IBIT,SWEEP,843,5.405,B,PUT,50,51.3294,455640,5/15/2026,WHITE,0.48,157,F,ETF,None,F,F,0,2048
12/8/2025,3:21:46 PM,ASTS,SWEEP,258,1.88,B,CALL,80,74.22,48504,12/12/2025,MAGENTA,1.29,4,F,STOCK,None,F,T,26663000000,1386
12/8/2025,3:21:46 PM,CZR,BLOCK,500,1.0,A,CALL,25,23.7147,50000,1/16/2026,WHITE,0.48,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,3:21:43 PM,QQQ,SWEEP,353,4.83,B,PUT,520,622.73,170499,3/20/2026,WHITE,0.29,101,F,ETF,None,F,F,404381000000,16440
12/8/2025,3:21:43 PM,TSLA,BLOCK,103,2.02,A,PUT,415,437.64,20806,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,3:21:42 PM,FUN,SWEEP,390,3.501,B,PUT,15,14.82,136547,6/18/2026,WHITE,0.84,191,F,STOCK,Information Technology,F,F,1554000000,1147
12/8/2025,3:21:39 PM,MRVL,SWEEP,151,0.69,A,CALL,100,92.01,10419,12/12/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,83274000000,4707
12/8/2025,3:21:36 PM,OPEN,SWEEP,500,0.35,A,CALL,12,7.065,17500,2/20/2026,WHITE,1.12,74,F,STOCK,Real Estate,F,F,5858000000,2226
12/8/2025,3:21:34 PM,QQQ,SWEEP,500,3.007,AA,PUT,605,622.73,150342,12/19/2025,WHITE,0.22,11,F,ETF,None,F,F,404381000000,16968
12/8/2025,3:21:27 PM,PFE,BLOCK,400,1.45,B,PUT,26,25.885,58000,3/20/2026,WHITE,0.23,101,F,STOCK,Health Care,F,F,146122000000,3177
12/8/2025,3:21:21 PM,SOUN,SWEEP,300,0.66,B,CALL,13,12.69,19800,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,5377000000,6812
12/8/2025,3:21:20 PM,INTC,BLOCK,670,7.2,A,CALL,33,40.0538,482400,12/19/2025,WHITE,0.74,11,F,STOCK,Information Technology,F,F,193468000000,4479
12/8/2025,3:21:17 PM,RKLB,SWEEP,167,0.63,A,CALL,80,51.46,10521,1/16/2026,WHITE,0.92,39,F,STOCK,None,F,F,26371000000,9190
12/8/2025,3:21:04 PM,MRVL,SWEEP,221,1.997,BB,PUT,86,91.985,44138,12/26/2025,YELLOW,0.56,18,F,STOCK,Information Technology,F,F,83274000000,51
12/8/2025,3:21:01 PM,SMH,BLOCK,1702,1.24,B,PUT,335,366.96,211128,12/19/2025,WHITE,0.42,11,F,ETF,None,F,F,0,7195
12/8/2025,3:21:01 PM,BA,BLOCK,250,4.45,B,CALL,230,205.94,111250,2/20/2026,WHITE,0.33,74,F,STOCK,Industrials,F,F,153440000000,17220
12/8/2025,3:21:01 PM,LLY,BLOCK,100,66.47,A,CALL,1000,997.34,664704,2/20/2026,WHITE,0.37,74,F,STOCK,Health Care,F,F,959082000000,761
12/8/2025,3:21:00 PM,OKLO,BLOCK,155,9.0,A,PUT,110,104.2711,139500,12/12/2025,WHITE,1.28,4,F,STOCK,None,F,T,17444000000,325
12/8/2025,3:21:00 PM,JD,SWEEP,2037,0.25,B,CALL,38,29.95,50925,2/20/2026,WHITE,0.39,74,F,STOCK,Consumer Discretionary,F,F,42603000000,4254
12/8/2025,3:20:59 PM,QQQ,BLOCK,316,5.63,B,PUT,530,622.565,177908,3/20/2026,WHITE,0.28,101,F,ETF,None,F,F,404381000000,9776
12/8/2025,3:20:57 PM,SBSW,BLOCK,500,1.65,A,CALL,20,12.515,82500,1/15/2027,WHITE,0.67,403,F,STOCK,Materials,F,F,0,6982
12/8/2025,3:20:56 PM,INTC,BLOCK,167,15.1,,CALL,25,40.036,252170,12/19/2025,WHITE,1.34,11,F,STOCK,Information Technology,F,F,193468000000,25647
12/8/2025,3:20:46 PM,AMZN,BLOCK,151,0.69,A,CALL,235,226.85,10419,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21143
12/8/2025,3:20:43 PM,BABA,BLOCK,250,0.75,A,CALL,165,157.84,18750,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,375664000000,10461
12/8/2025,3:20:40 PM,DKNG,SWEEP,253,2.571,B,CALL,37.5,35.023,65043,2/20/2026,MAGENTA,0.55,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1810
12/8/2025,3:20:40 PM,SLV,SWEEP,300,5.5,A,CALL,51,52.67,165000,4/17/2026,WHITE,0.35,129,F,ETF,None,F,F,0,1323
12/8/2025,3:20:38 PM,PGY,SWEEP,265,0.5,B,PUT,22,24.8,13250,12/19/2025,WHITE,0.93,11,F,STOCK,Financials,F,F,2000000000,1629
12/8/2025,3:20:37 PM,PSTG,SWEEP,200,5.1,B,CALL,80,71.169,102000,3/20/2026,WHITE,0.55,101,F,STOCK,Information Technology,F,F,23727000000,449
12/8/2025,3:20:32 PM,AMZN,SWEEP,200,1.92,B,CALL,235,226.8799,38400,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,45059
12/8/2025,3:20:22 PM,SLV,BLOCK,594,5.65,A,PUT,55,52.6597,335610,3/20/2026,WHITE,0.41,101,F,ETF,None,F,F,0,2691
12/8/2025,3:20:09 PM,CORZ,SWEEP,401,1.39,A,PUT,18,17.795,55739,12/26/2025,YELLOW,0.82,18,F,STOCK,Information Technology,F,F,5295000000,1
12/8/2025,3:20:00 PM,SNAP,BLOCK,150,0.89,B,CALL,10,7.98,13350,6/18/2026,WHITE,0.65,191,F,STOCK,Information Technology,F,F,13342000000,33273
12/8/2025,3:19:52 PM,ZM,SWEEP,325,1.948,BB,CALL,90,89.39,63315,12/19/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,25636000000,3900
12/8/2025,3:19:51 PM,PATH,SWEEP,335,0.55,A,CALL,20,19.085,18425,12/19/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,9813000000,27740
12/8/2025,3:19:48 PM,HYG,SWEEP,664,0.35,A,PUT,75,80.525,23240,4/17/2026,YELLOW,0.1,129,F,ETF,None,F,F,19057000000,50
12/8/2025,3:19:47 PM,PATH,SWEEP,1500,0.42,B,CALL,19.5,19.085,63000,12/12/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,9813000000,2652
12/8/2025,3:19:46 PM,PSKY,BLOCK,200,1.6,B,CALL,14,14.3071,32000,2/20/2026,YELLOW,0.56,74,F,STOCK,Communication Services,F,F,15882000000,142
12/8/2025,3:19:44 PM,GO,SWEEP,476,1.95,A,PUT,12.5,11.32,92820,4/17/2026,YELLOW,0.49,129,F,STOCK,Consumer Discretionary,F,F,1116000000,149
12/8/2025,3:19:44 PM,SLV,BLOCK,1000,1.31,A,PUT,43,52.68,131000,6/18/2026,WHITE,0.35,191,F,ETF,None,F,F,0,5130
12/8/2025,3:19:41 PM,CORZ,SWEEP,254,1.0,A,CALL,18.5,17.785,25400,12/26/2025,YELLOW,0.82,18,F,STOCK,Information Technology,F,F,5295000000,220
12/8/2025,3:19:34 PM,SLV,SWEEP,1000,3.0,B,PUT,48,52.6745,300000,6/18/2026,WHITE,0.37,191,F,ETF,None,F,F,0,3070
12/8/2025,3:19:29 PM,TSM,SWEEP,4355,12.0,A,CALL,310,300.89,5226000,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,1519295000000,7483
12/8/2025,3:19:25 PM,PLUG,BLOCK,8000,0.54,B,PUT,2,2.16,432000,6/18/2026,YELLOW,1.09,191,F,STOCK,Industrials,F,F,3106000000,7332
12/8/2025,3:19:16 PM,ZM,SWEEP,315,1.95,B,CALL,90,89.41,61425,12/19/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,25636000000,3900
12/8/2025,3:19:08 PM,SNOW,BLOCK,169,3.9,,CALL,300,225.46,65910,3/20/2026,WHITE,0.46,101,F,STOCK,Information Technology,F,F,79540000000,2662
12/8/2025,3:19:07 PM,GOOGL,BLOCK,100,3.8,B,CALL,315,312.565,38000,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,1885
12/8/2025,3:19:06 PM,CORZ,BLOCK,214,0.56,B,PUT,14,17.755,11984,1/16/2026,WHITE,0.92,39,F,STOCK,Information Technology,F,F,5295000000,6154
12/8/2025,3:19:04 PM,TSLA,SWEEP,100,66.46,B,CALL,380,437.71,664600,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,5566
12/8/2025,3:19:03 PM,INTC,SWEEP,260,0.88,,CALL,44,40.025,22880,1/2/2026,WHITE,0.53,25,F,STOCK,Information Technology,F,F,193468000000,1172
12/8/2025,3:18:59 PM,SBET,SWEEP,324,0.53,B,CALL,11,11.125,17172,12/12/2025,MAGENTA,1,4,F,STOCK,Consumer Discretionary,F,T,2195000000,1276
12/8/2025,3:18:53 PM,BABA,BLOCK,650,1.89,A,CALL,160,157.69,122850,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,375664000000,6467
12/8/2025,3:18:49 PM,TSLA,BLOCK,100,1.39,B,PUT,410,437.68,13900,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,3:18:41 PM,MRNA,BLOCK,1300,0.29,B,PUT,21,27.7188,37700,1/16/2026,WHITE,0.7,39,F,STOCK,Health Care,F,F,9959000000,9002
12/8/2025,3:18:39 PM,BBAI,BLOCK,754,2.86,A,PUT,7,6.5482,215644,1/15/2027,WHITE,1.03,403,F,STOCK,Information Technology,F,F,3064000000,5287
12/8/2025,3:18:34 PM,ET,SWEEP,500,1.41,B,CALL,17,16.805,70500,1/15/2027,WHITE,0.28,403,F,STOCK,Energy,F,F,57680000000,20356
12/8/2025,3:18:31 PM,SLV,BLOCK,1500,1.19,A,PUT,42.5,52.6745,178500,6/18/2026,WHITE,0.35,191,F,ETF,None,F,F,0,2265
12/8/2025,3:18:28 PM,CWAN,SWEEP,237,0.55,BB,CALL,25,21.735,13025,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,6359000000,3716
12/8/2025,3:18:25 PM,AEO,BLOCK,300,2.7,B,PUT,25,22.3641,81000,12/19/2025,WHITE,0.46,11,F,STOCK,Consumer Discretionary,F,F,4094000000,1604
12/8/2025,3:18:23 PM,WULF,BLOCK,300,1.14,A,CALL,20,14.875,34200,2/20/2026,WHITE,0.98,74,F,STOCK,Materials,F,F,6322000000,13771
12/8/2025,3:18:17 PM,SLV,SWEEP,1000,3.701,B,PUT,49.5,52.67,370147,6/18/2026,YELLOW,0.37,191,F,ETF,None,F,F,0,239
12/8/2025,3:18:16 PM,OPEN,BLOCK,300,0.7,A,CALL,9,7.05,21000,2/20/2026,MAGENTA,1.03,74,F,STOCK,Real Estate,F,F,5858000000,1814
12/8/2025,3:18:10 PM,AAPL,BLOCK,150,7.5,A,CALL,270,276.695,112500,12/12/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,4147722000000,2391
12/8/2025,3:18:09 PM,AES,SWEEP,200,0.55,A,CALL,14,13.8664,11000,1/16/2026,WHITE,0.35,39,F,STOCK,Utilities,F,F,9919000000,6128
12/8/2025,3:18:03 PM,SPXW,BLOCK,1100,10.1,,PUT,6300,0,1111000,12/31/2025,ORANGE,0,23,F,ETF,None,F,F,0,26831
12/8/2025,3:17:38 PM,GOOG,SWEEP,169,1.2,B,CALL,325,313.25,20280,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3605
12/8/2025,3:17:35 PM,SLV,BLOCK,304,1.12,A,CALL,68.5,52.66,34048,3/20/2026,YELLOW,0.47,101,F,ETF,None,F,F,0,58
12/8/2025,3:17:35 PM,SLV,SWEEP,967,1.31,A,PUT,43,52.66,126677,6/18/2026,WHITE,0.35,191,F,ETF,None,F,F,0,5130
12/8/2025,3:17:32 PM,TGT,SWEEP,395,3.399,A,CALL,95,93.35,134271,1/16/2026,WHITE,0.35,39,F,STOCK,Consumer Discretionary,F,F,41472000000,10694
12/8/2025,3:17:30 PM,WBD,BLOCK,385,0.6,A,CALL,28,27.4565,23100,1/16/2026,MAGENTA,0.22,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,3:17:29 PM,SOXL,BLOCK,499,2.5,B,PUT,48,47.39,124750,12/12/2025,YELLOW,1.1,4,F,ETF,None,F,T,0,180
12/8/2025,3:17:27 PM,ASTS,SWEEP,520,3.851,B,PUT,70,74.1,200269,12/19/2025,WHITE,1.14,11,F,STOCK,None,F,F,26663000000,1280
12/8/2025,3:17:27 PM,ZM,SWEEP,177,1.95,,CALL,90,89.43,34515,12/19/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,25636000000,3900
12/8/2025,3:17:22 PM,SLV,SWEEP,300,4.848,A,CALL,52.5,52.6499,145454,4/17/2026,WHITE,0.36,129,F,ETF,None,F,F,0,1904
12/8/2025,3:17:12 PM,IREN,BLOCK,150,9.537,A,CALL,40,45.935,143060,1/16/2026,WHITE,1.09,39,F,STOCK,Information Technology,F,F,13166000000,4172
12/8/2025,3:17:08 PM,RDDT,SWEEP,302,0.62,A,CALL,270,236.71,18724,12/12/2025,YELLOW,0.83,4,F,STOCK,Communication Services,F,T,42210000000,294
12/8/2025,3:17:03 PM,TSLA,BLOCK,300,7.75,A,PUT,435,437.6486,232500,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,3:16:54 PM,SNAP,BLOCK,3771,0.75,A,CALL,9,7.99,282825,3/20/2026,WHITE,0.66,101,F,STOCK,Information Technology,F,F,13342000000,27845
12/8/2025,3:16:42 PM,BTU,SWEEP,167,0.98,A,PUT,27,27.36,16366,12/19/2025,WHITE,0.62,11,F,STOCK,Materials,F,F,3588000000,1818
12/8/2025,3:16:41 PM,CELH,BLOCK,300,0.7,B,PUT,44,44.7725,21000,12/12/2025,YELLOW,0.56,4,F,STOCK,Consumer Staples,F,T,10997000000,38
12/8/2025,3:16:37 PM,AVXL,BLOCK,180,1.3,A,PUT,5,4.39,23400,1/16/2026,WHITE,1.61,39,F,STOCK,Health Care,F,F,397000000,4254
12/8/2025,3:16:35 PM,STEX,BLOCK,200,0.65,A,CALL,5,4.42,13000,1/16/2026,WHITE,1.49,39,F,STOCK,Health Care,F,F,686000000,3886
12/8/2025,3:16:34 PM,NIO,BLOCK,155,1.58,B,CALL,5,5.12,24490,1/15/2027,WHITE,0.7,403,F,STOCK,Consumer Discretionary,F,F,10456000000,43455
12/8/2025,3:16:31 PM,MRNA,SWEEP,444,0.31,A,PUT,25,27.72,13764,12/19/2025,WHITE,0.67,11,F,STOCK,Health Care,F,F,9959000000,3797
12/8/2025,3:16:29 PM,NBIS,BLOCK,250,2.7,B,CALL,170,99.84,67500,2/20/2026,WHITE,0.93,74,F,STOCK,Information Technology,F,F,25885000000,797
12/8/2025,3:16:28 PM,AVXL,SWEEP,338,1.1,A,PUT,5,4.445,37180,12/19/2025,WHITE,2.45,11,F,STOCK,Health Care,F,F,397000000,5711
12/8/2025,3:16:27 PM,MRNA,SWEEP,241,0.53,A,PUT,26,27.705,12773,12/19/2025,WHITE,0.65,11,F,STOCK,Health Care,F,F,9959000000,9568
12/8/2025,3:16:27 PM,MRNA,SWEEP,743,0.17,A,PUT,24,27.705,12631,12/19/2025,WHITE,0.69,11,F,STOCK,Health Care,F,F,9959000000,3529
12/8/2025,3:16:14 PM,NFLX,SWEEP,449,1.924,B,CALL,245,96.065,86385,1/21/2028,WHITE,0.38,774,F,STOCK,Communication Services,F,F,437376000000,6238
12/8/2025,3:16:13 PM,AVXL,BLOCK,300,0.53,A,PUT,4,4.44,15900,12/19/2025,WHITE,2.52,11,F,STOCK,Health Care,F,F,397000000,30884
12/8/2025,3:16:11 PM,MVIS,SWEEP,1500,0.101,B,CALL,1.5,0.9271,15223,5/15/2026,WHITE,0.99,157,F,STOCK,Information Technology,F,F,281000000,4501
12/8/2025,3:16:08 PM,INTC,SWEEP,300,2.09,A,CALL,50,40.0933,62700,3/20/2026,WHITE,0.61,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,3:16:07 PM,SOXL,BLOCK,650,2.53,,PUT,48,47.3958,164450,12/12/2025,YELLOW,1.12,4,F,ETF,None,F,T,0,180
12/8/2025,3:16:04 PM,BYND,SWEEP,250,0.01,A,CALL,3.5,1.168,250,12/12/2025,WHITE,5.32,4,F,STOCK,Consumer Staples,F,T,562000000,2656
12/8/2025,3:15:59 PM,NFLX,BLOCK,205,1.93,B,CALL,96,96.105,39570,12/12/2025,YELLOW,0.46,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,3:15:57 PM,NVDA,BLOCK,669,1.5,A,CALL,205,184.8349,100350,1/2/2026,WHITE,0.38,25,F,STOCK,Information Technology,F,F,4456134000000,4530
12/8/2025,3:15:52 PM,TE,BLOCK,173,1.0,A,CALL,6,5.985,17300,1/16/2026,WHITE,1.29,39,F,STOCK,Industrials,F,F,1085000000,2515
12/8/2025,3:15:51 PM,MSTR,SWEEP,455,0.22,A,PUT,110,182.93,10010,12/19/2025,WHITE,1.4,11,F,STOCK,Information Technology,F,F,53450000000,2203
12/8/2025,3:15:47 PM,INTC,SWEEP,300,2.5,,CALL,45,40.065,75000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,3:15:44 PM,WBD,BLOCK,2500,0.18,A,PUT,25,27.395,45000,1/16/2026,MAGENTA,0.28,39,F,STOCK,Communication Services,F,F,60809000000,3782
12/8/2025,3:15:44 PM,MARA,BLOCK,300,1.83,,CALL,11,11.865,54900,1/16/2026,WHITE,0.9,39,F,STOCK,Information Technology,F,F,4704000000,4527
12/8/2025,3:15:40 PM,BTDR,SWEEP,267,0.55,A,CALL,12.5,11.82,14685,12/19/2025,WHITE,1,11,F,STOCK,None,F,F,2678000000,11030
12/8/2025,3:15:39 PM,LI,SWEEP,216,0.72,B,CALL,37,17.865,15552,1/15/2027,YELLOW,0.54,403,F,STOCK,Consumer Discretionary,F,F,18418000000,123
12/8/2025,3:15:38 PM,WULF,SWEEP,200,1.85,A,CALL,15,14.82,37000,1/16/2026,WHITE,0.99,39,F,STOCK,Materials,F,F,6322000000,30495
12/8/2025,3:15:38 PM,BTDR,SWEEP,282,0.56,B,CALL,12.5,11.815,15792,12/19/2025,WHITE,1.02,11,F,STOCK,None,F,F,2678000000,11030
12/8/2025,3:15:36 PM,ZM,SWEEP,436,1.85,B,CALL,90,89.365,80662,12/19/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,25636000000,3900
12/8/2025,3:15:32 PM,CVNA,BLOCK,150,21.42,B,CALL,450,453.7597,321300,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,4113
12/8/2025,3:15:22 PM,AMZN,BLOCK,200,2.38,A,CALL,240,227.0681,47600,1/2/2026,WHITE,0.28,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,6996
12/8/2025,3:15:19 PM,AG,SWEEP,200,1.14,A,CALL,15,14.4829,22800,1/16/2026,WHITE,0.71,39,F,STOCK,Materials,F,F,7377000000,56187
12/8/2025,3:15:18 PM,TGT,SWEEP,280,1.62,A,CALL,100,93.2684,45360,1/16/2026,WHITE,0.34,39,F,STOCK,Consumer Discretionary,F,F,41472000000,9502
12/8/2025,3:15:18 PM,QQQ,SWEEP,350,5.67,A,PUT,610,622.4756,198450,12/26/2025,MAGENTA,0.2,18,F,ETF,None,F,F,404381000000,541
12/8/2025,3:15:17 PM,SLV,BLOCK,200,5.2,B,CALL,50.5,52.655,104000,3/20/2026,WHITE,0.35,101,F,ETF,None,F,F,0,4038
12/8/2025,3:15:15 PM,TSLA,SWEEP,100,2.76,,PUT,400,437.81,27600,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,20513
12/8/2025,3:15:10 PM,NFLX,SWEEP,237,1.296,BB,CALL,97.5,96.095,30707,12/12/2025,YELLOW,0.47,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,3:15:10 PM,NFLX,SWEEP,810,2.33,A,PUT,97,96.095,188724,12/12/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,3:15:09 PM,NFLX,SWEEP,1613,2.61,BB,PUT,97.5,96.11,420957,12/12/2025,YELLOW,0.46,4,F,STOCK,Communication Services,F,T,437376000000,1136
12/8/2025,3:15:09 PM,NFLX,SWEEP,1454,2.219,BB,CALL,95.5,96.11,322595,12/12/2025,YELLOW,0.47,4,F,STOCK,Communication Services,F,T,437376000000,178
12/8/2025,3:15:09 PM,NFLX,SWEEP,1358,2.948,A,PUT,98,96.11,400332,12/12/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,437376000000,2537
12/8/2025,3:15:09 PM,NFLX,SWEEP,416,1.79,A,PUT,96,96.11,74464,12/12/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,437376000000,1634
12/8/2025,3:15:06 PM,CELH,BLOCK,300,0.46,A,PUT,43,44.71,13800,12/12/2025,YELLOW,0.61,4,F,STOCK,Consumer Staples,F,T,10997000000,104
12/8/2025,3:15:00 PM,SPY,BLOCK,100,15.74,,CALL,700,682.6,157400,3/20/2026,WHITE,0.15,101,F,ETF,None,F,F,704430000000,18819
12/8/2025,3:14:56 PM,TSLA,BLOCK,150,12.65,B,PUT,370,437.875,189750,2/20/2026,WHITE,0.52,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,2697
12/8/2025,3:14:53 PM,META,BLOCK,100,18.22,A,CALL,750,667.5,182200,2/20/2026,WHITE,0.38,74,F,STOCK,Communication Services,F,F,1667404000000,8963
12/8/2025,3:14:47 PM,SBUX,SWEEP,500,3.36,B,CALL,90,83.2915,167981,3/20/2026,WHITE,0.34,101,F,STOCK,Consumer Discretionary,F,F,96653000000,5828
12/8/2025,3:14:43 PM,QQQ,BLOCK,200,5.6,A,CALL,623,622.55,112000,12/12/2025,MAGENTA,0.22,4,F,ETF,None,F,T,404381000000,2138
12/8/2025,3:14:39 PM,TSLA,BLOCK,100,13.5,B,CALL,440,437.85,135000,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,3:14:35 PM,SLVR,BLOCK,222,10.0,B,CALL,42,49.94,222000,4/17/2026,YELLOW,0.43,129,F,ETF,None,F,F,0,3
12/8/2025,3:14:34 PM,TGT,SWEEP,996,1.611,A,CALL,100,93.28,160505,1/16/2026,WHITE,0.33,39,F,STOCK,Consumer Discretionary,F,F,41472000000,9502
12/8/2025,3:14:14 PM,IWM,SWEEP,1000,1.04,AA,PUT,240,251.115,103990,12/19/2025,WHITE,0.27,11,F,ETF,None,F,F,72599000000,101157
12/8/2025,3:14:09 PM,NVDA,SWEEP,305,0.55,B,PUT,164,184.592,16775,12/19/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,4456134000000,9497
12/8/2025,3:14:06 PM,META,BLOCK,100,18.25,A,CALL,750,667.615,182500,2/20/2026,WHITE,0.38,74,F,STOCK,Communication Services,F,F,1667404000000,8963
12/8/2025,3:14:06 PM,ASST,SWEEP,367,0.55,B,CALL,1,0.9879,20185,1/21/2028,WHITE,1.03,774,T,STOCK,Information Technology,F,F,796000000,21475
12/8/2025,3:14:02 PM,WULF,SWEEP,500,1.1,,CALL,15,14.8691,55000,12/19/2025,WHITE,1.12,11,F,STOCK,Materials,F,F,6322000000,15119
12/8/2025,3:13:45 PM,CRWV,BLOCK,163,2.43,A,PUT,82,84.67,39609,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,844
12/8/2025,3:13:38 PM,ARRY,BLOCK,160,0.8,B,CALL,10,7.985,12800,4/17/2026,WHITE,0.75,129,F,STOCK,Industrials,F,F,1249000000,674
12/8/2025,3:13:36 PM,ETN,BLOCK,555,4.979,A,CALL,345,343.73,276354,12/12/2025,YELLOW,0.39,4,F,STOCK,Industrials,F,T,131640000000,29
12/8/2025,3:13:19 PM,D,SWEEP,320,0.4,A,PUT,55,58.515,12800,1/16/2026,WHITE,0.21,39,F,STOCK,Utilities,F,F,51103000000,6388
12/8/2025,3:13:18 PM,META,SWEEP,83,7.904,,CALL,670,667.7,65600,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,3:13:17 PM,AVXL,SWEEP,283,0.5,A,PUT,4,4.4538,14149,12/19/2025,WHITE,2.43,11,F,STOCK,Health Care,F,F,397000000,30884
12/8/2025,3:13:13 PM,META,BLOCK,85,18.295,A,CALL,750,667.75,155510,2/20/2026,WHITE,0.38,74,F,STOCK,Communication Services,F,F,1667404000000,8963
12/8/2025,3:13:11 PM,QQQ,SWEEP,200,8.401,,CALL,630,622.494,168025,1/2/2026,WHITE,0.17,25,F,ETF,None,F,F,404381000000,489
12/8/2025,3:13:10 PM,DAL,SWEEP,227,8.15,B,PUT,72.5,67.445,185005,3/20/2026,YELLOW,0.38,101,F,STOCK,Industrials,F,F,43905000000,95
12/8/2025,3:13:09 PM,AAL,BLOCK,250,0.51,B,PUT,15,14.9358,12750,12/19/2025,WHITE,0.47,11,F,STOCK,Industrials,F,F,9465000000,6043
12/8/2025,3:13:09 PM,TSLA,SWEEP,108,5.5,A,PUT,230,437.8,59400,6/18/2026,WHITE,0.66,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,6759
12/8/2025,3:13:09 PM,INTC,BLOCK,400,0.69,B,CALL,41,40.09,27600,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,3:13:04 PM,SPY,SWEEP,528,2.03,B,CALL,700,682.56,107184,12/31/2025,WHITE,0.11,23,F,ETF,None,F,F,704430000000,33467
12/8/2025,3:13:00 PM,MA,BLOCK,100,3.48,B,PUT,535,538.24,34800,12/12/2025,WHITE,0.22,4,F,STOCK,Industrials,F,T,486992000000,1087
12/8/2025,3:13:00 PM,LITE,BLOCK,345,0.35,B,PUT,270,344.7775,12075,12/12/2025,YELLOW,1.19,4,F,STOCK,Information Technology,F,T,23244000000,80
12/8/2025,3:12:47 PM,META,SWEEP,430,18.15,A,CALL,750,667.65,780448,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,1667404000000,8963
12/8/2025,3:12:39 PM,NFLX,BLOCK,200,1.35,A,CALL,100,96.0611,26997,12/19/2025,MAGENTA,0.42,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,3:12:30 PM,NVDA,SWEEP,200,0.78,B,PUT,175,184.525,15600,12/12/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,3:12:29 PM,TSLA,SWEEP,700,13.459,AA,CALL,440,437.8,942150,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,3:12:19 PM,TXN,SWEEP,415,1.0,A,PUT,175,179.63,41500,12/12/2025,YELLOW,0.37,4,F,STOCK,Information Technology,F,T,163661000000,171
12/8/2025,3:12:16 PM,GOOGL,SWEEP,370,0.55,B,CALL,330,312.5936,20350,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,3:12:12 PM,QQQ,BLOCK,197,5.55,B,CALL,623,622.4144,109335,12/12/2025,MAGENTA,0.22,4,F,ETF,None,F,T,404381000000,2138
12/8/2025,3:12:10 PM,TQQQ,SWEEP,150,7.877,A,CALL,60,55.3086,118159,6/18/2026,WHITE,0.6,191,F,ETF,None,F,F,0,2314
12/8/2025,3:12:08 PM,AAPL,SWEEP,381,1.98,B,PUT,275,276.4293,75438,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,3:12:04 PM,WULF,SWEEP,658,4.1,A,CALL,16,14.9,269760,6/18/2026,WHITE,1.05,191,F,STOCK,Materials,F,F,6322000000,37723
12/8/2025,3:12:01 PM,ALT,BLOCK,419,1.0,B,CALL,5,5.6475,41900,12/19/2025,WHITE,1.69,11,F,STOCK,Health Care,F,F,554000000,6921
12/8/2025,3:11:55 PM,META,SWEEP,97,23.0,A,CALL,730,667.185,223100,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,1667404000000,2343
12/8/2025,3:11:55 PM,META,SWEEP,259,22.997,A,CALL,730,667.185,595615,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,1667404000000,2343
12/8/2025,3:11:42 PM,CVNA,BLOCK,170,103.55,A,CALL,380,454.05,1760350,3/20/2026,WHITE,0.66,101,F,STOCK,Consumer Discretionary,F,F,86766000000,7550
12/8/2025,3:11:36 PM,CVNA,SWEEP,104,15.285,A,CALL,450,454.085,158966,12/12/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1524
12/8/2025,3:11:36 PM,ONDS,SWEEP,250,0.55,A,PUT,9,9.135,13750,12/12/2025,MAGENTA,1.63,4,F,STOCK,Communication Services,F,T,3386000000,4255
12/8/2025,3:11:35 PM,GIS,BLOCK,400,2.1,B,PUT,42.5,45.98,84000,6/18/2026,YELLOW,0.27,191,F,STOCK,Consumer Staples,F,F,24526000000,198
12/8/2025,3:11:33 PM,GS,BLOCK,75,5.13,B,PUT,850,865.1901,38475,12/12/2025,MAGENTA,0.31,4,F,STOCK,Financials,F,T,251289000000,142
12/8/2025,3:11:31 PM,NBIS,BLOCK,254,4.2,A,CALL,100,99.65,106680,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,25885000000,2157
12/8/2025,3:11:29 PM,TXN,BLOCK,550,2.55,A,PUT,180,179.995,140250,12/12/2025,MAGENTA,0.34,4,F,STOCK,Information Technology,F,T,163661000000,1177
12/8/2025,3:11:15 PM,XOM,SWEEP,164,0.93,B,PUT,113,115.935,15252,12/26/2025,YELLOW,0.2,18,F,STOCK,Energy,F,F,493998000000,45
12/8/2025,3:11:13 PM,TXN,BLOCK,499,0.93,B,PUT,175,179.92,46407,12/12/2025,YELLOW,0.37,4,F,STOCK,Information Technology,F,T,163661000000,171
12/8/2025,3:11:08 PM,WULF,SWEEP,383,1.1,,CALL,15,14.885,42130,12/19/2025,WHITE,1.11,11,F,STOCK,Materials,F,F,6322000000,15119
12/8/2025,3:11:03 PM,META,BLOCK,200,7.5,A,CALL,670,666.94,150000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,3:10:58 PM,NNOX,BLOCK,170,1.0,A,CALL,5,3.7,17000,1/15/2027,WHITE,0.87,403,F,STOCK,Health Care,F,F,250000000,3657
12/8/2025,3:10:56 PM,ORLY,SWEEP,262,2.85,B,PUT,100,98.38,74670,12/19/2025,WHITE,0.29,11,F,STOCK,Consumer Discretionary,F,F,83996000000,576
12/8/2025,3:10:54 PM,TXN,BLOCK,294,2.5,A,PUT,180,180.07,73500,12/12/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,163661000000,1177
12/8/2025,3:10:50 PM,META,SWEEP,236,17.85,A,CALL,750,666.935,421260,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,1667404000000,8963
12/8/2025,3:10:47 PM,PLTR,BLOCK,500,0.92,A,CALL,190,180.71,46000,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,3:10:46 PM,TSLA,SWEEP,204,2.45,A,CALL,460,437.65,49980,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,3:10:44 PM,TERN,SWEEP,168,6.233,AA,CALL,40,44.69,104710,12/19/2025,WHITE,1.15,11,F,STOCK,Health Care,F,F,2443000000,3067
12/8/2025,3:10:40 PM,APP,SWEEP,100,6.3,B,CALL,720,689.665,63000,12/12/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,231086000000,237
12/8/2025,3:10:39 PM,VRT,BLOCK,221,2.7,B,CALL,195,187.255,59670,12/12/2025,MAGENTA,0.72,4,F,STOCK,Consumer Discretionary,F,T,69792000000,1161
12/8/2025,3:10:34 PM,NVDA,BLOCK,250,3.4,B,CALL,185,184.54,85000,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,3:10:34 PM,CMG,BLOCK,1210,16.3,,PUT,50,33.63,1972300,1/16/2026,YELLOW,0.62,39,F,STOCK,Consumer Discretionary,F,F,45155000000,1184
12/8/2025,3:10:34 PM,CMG,BLOCK,860,11.3,A,PUT,45,33.63,971800,1/16/2026,YELLOW,0.47,39,F,STOCK,Consumer Discretionary,F,F,45155000000,563
12/8/2025,3:10:34 PM,CMG,BLOCK,1210,20.3,,PUT,54,33.63,2456300,1/16/2026,YELLOW,0.74,39,F,STOCK,Consumer Discretionary,F,F,45155000000,753
12/8/2025,3:10:34 PM,CMG,BLOCK,250,12.3,A,PUT,46,33.63,307500,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,45155000000,261
12/8/2025,3:10:34 PM,CMG,BLOCK,740,11.2,B,PUT,45,33.63,828800,12/19/2025,YELLOW,0,11,F,STOCK,Consumer Discretionary,F,F,45155000000,480
12/8/2025,3:10:33 PM,TXN,SWEEP,167,2.5,A,PUT,180,180.095,41750,12/12/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,163661000000,1177
12/8/2025,3:10:33 PM,PG,SWEEP,724,1.55,A,CALL,145,138.795,112220,1/16/2026,MAGENTA,0.21,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:10:33 PM,KRE,SWEEP,772,1.669,BB,PUT,65.5,65.275,128884,12/26/2025,YELLOW,0.28,18,F,ETF,None,F,F,0,111
12/8/2025,3:10:27 PM,CVNA,SWEEP,100,9.42,A,PUT,445,451.262,94204,12/12/2025,YELLOW,0.66,4,F,STOCK,Consumer Discretionary,F,T,86766000000,0
12/8/2025,3:10:26 PM,IREN,SWEEP,160,0.82,A,CALL,55,46.04,13120,12/19/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,13166000000,10579
12/8/2025,3:10:24 PM,APLD,BLOCK,200,1.45,A,CALL,34,31.76,29000,12/19/2025,WHITE,1.05,11,F,STOCK,None,F,F,8673000000,1528
12/8/2025,3:10:23 PM,TSLA,BLOCK,111,2.02,B,PUT,415,437.62,22422,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,3:10:22 PM,ZM,SWEEP,298,0.54,B,PUT,87,89.1899,16092,12/12/2025,MAGENTA,0.37,4,F,STOCK,Information Technology,F,T,25636000000,450
12/8/2025,3:10:17 PM,PG,SWEEP,265,0.501,AA,CALL,160,138.7975,13270,2/20/2026,WHITE,0.22,74,F,STOCK,Consumer Staples,F,F,339667000000,1493
12/8/2025,3:10:17 PM,PG,SWEEP,217,0.905,A,CALL,155,138.7975,19647,2/20/2026,WHITE,0.22,74,F,STOCK,Consumer Staples,F,F,339667000000,1394
12/8/2025,3:10:17 PM,ETHA,BLOCK,3999,1.1,A,CALL,27,23.68,439890,1/16/2026,MAGENTA,0.72,39,F,ETF,None,F,F,0,4278
12/8/2025,3:10:14 PM,CORZ,BLOCK,370,0.4,A,CALL,18.5,17.725,14800,12/12/2025,WHITE,0.95,4,F,STOCK,Information Technology,F,T,5295000000,1802
12/8/2025,3:10:04 PM,NFLX,BLOCK,183,1.99,A,PUT,92.5,96.195,36417,1/2/2026,YELLOW,0.37,25,F,STOCK,Communication Services,F,F,437376000000,22
12/8/2025,3:09:59 PM,META,SWEEP,212,22.848,A,CALL,730,666.729,484378,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,1667404000000,2343
12/8/2025,3:09:55 PM,NVO,BLOCK,230,1.14,A,CALL,60,46.805,26220,3/20/2026,WHITE,0.48,101,F,STOCK,Health Care,F,F,214275000000,16212
12/8/2025,3:09:54 PM,VIX,BLOCK,1000,0.13,B,CALL,160,0,13000,3/18/2026,YELLOW,0,99,F,ETF,None,F,F,0,0
12/8/2025,3:09:53 PM,PLTR,SWEEP,203,0.47,BB,PUT,165,180.515,9544,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,424060000000,3846
12/8/2025,3:09:46 PM,VALE,SWEEP,840,0.2,B,CALL,13,12.8248,16799,1/16/2026,WHITE,0.16,39,F,STOCK,Materials,F,F,61548000000,26661
12/8/2025,3:09:46 PM,TSLA,SWEEP,123,2.02,B,PUT,415,437.57,24846,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,3:09:44 PM,VIX,BLOCK,500,2.28,A,CALL,25,0,114000,3/18/2026,WHITE,0,99,F,ETF,None,F,F,0,27654
12/8/2025,3:09:38 PM,MSTR,BLOCK,200,3.7,B,CALL,200,182.955,74000,12/19/2025,WHITE,0.75,11,F,STOCK,Information Technology,F,F,53450000000,9802
12/8/2025,3:09:37 PM,VIX,BLOCK,500,2.28,A,CALL,25,0,114000,3/18/2026,WHITE,0,99,F,ETF,None,F,F,0,27654
12/8/2025,3:09:30 PM,C,SWEEP,217,1.91,A,CALL,115,108.61,41443,1/16/2026,WHITE,0.3,39,F,STOCK,Financials,F,F,192865000000,11279
12/8/2025,3:09:30 PM,TSLA,BLOCK,111,2.03,B,PUT,415,437.6,22533,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,3:09:30 PM,AAPL,BLOCK,188,1.34,A,CALL,320,276.37,25192,2/20/2026,WHITE,0.24,74,F,STOCK,Information Technology,F,F,4147722000000,15519
12/8/2025,3:09:27 PM,C,BLOCK,180,1.906,A,CALL,115,108.5903,34300,1/16/2026,WHITE,0.3,39,F,STOCK,Financials,F,F,192865000000,11279
12/8/2025,3:09:17 PM,LIN,BLOCK,200,80.5,B,PUT,470,389.8,1610000,1/16/2026,YELLOW,0.35,39,F,STOCK,Materials,T,F,188521000000,30
12/8/2025,3:09:17 PM,LIN,BLOCK,390,75.7,A,PUT,465,389.8,2952300,1/16/2026,YELLOW,0.35,39,F,STOCK,Materials,T,F,188521000000,78
12/8/2025,3:09:17 PM,LIN,BLOCK,160,65.5,B,PUT,455,389.8,1048000,1/16/2026,YELLOW,0.3,39,F,STOCK,Materials,T,F,188521000000,25
12/8/2025,3:09:17 PM,LIN,BLOCK,520,70.4,B,PUT,460,389.8,3660800,1/16/2026,YELLOW,0.31,39,F,STOCK,Materials,T,F,188521000000,80
12/8/2025,3:09:17 PM,LIN,BLOCK,160,55.0,B,PUT,445,389.8,880000,12/19/2025,YELLOW,0.27,11,F,STOCK,Materials,T,F,188521000000,32
12/8/2025,3:09:17 PM,LIN,BLOCK,640,60.4,B,PUT,450,389.8,3865600,1/16/2026,YELLOW,0.28,39,F,STOCK,Materials,T,F,188521000000,101
12/8/2025,3:09:17 PM,LIN,BLOCK,330,40.6,A,PUT,430,389.8,1339800,12/19/2025,YELLOW,0.35,11,F,STOCK,Materials,T,F,188521000000,85
12/8/2025,3:09:17 PM,LIN,BLOCK,440,50.3,B,PUT,440,389.8,2213200,12/19/2025,YELLOW,0.37,11,F,STOCK,Materials,T,F,188521000000,101
12/8/2025,3:09:17 PM,LIN,BLOCK,130,45.4,A,PUT,435,389.8,590200,12/19/2025,YELLOW,0.36,11,F,STOCK,Materials,T,F,188521000000,26
12/8/2025,3:09:17 PM,LIN,BLOCK,200,85.69,A,PUT,475,389.8,1713800,1/16/2026,YELLOW,0.38,39,F,STOCK,Materials,T,F,188521000000,52
12/8/2025,3:09:17 PM,LIN,BLOCK,130,79.8,B,PUT,470,389.8,1037400,12/19/2025,YELLOW,0,11,F,STOCK,Materials,T,F,188521000000,22
12/8/2025,3:09:09 PM,SLV,SWEEP,2000,1.405,B,CALL,53,52.6633,281064,12/19/2025,MAGENTA,0.42,11,F,ETF,None,F,F,0,10437
12/8/2025,3:09:03 PM,PG,SWEEP,418,1.55,B,CALL,145,138.815,64790,1/16/2026,MAGENTA,0.21,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:08:54 PM,BTDR,SWEEP,705,0.6,A,CALL,12.5,11.84,42300,12/19/2025,WHITE,1.05,11,F,STOCK,None,F,F,2678000000,11030
12/8/2025,3:08:53 PM,TSM,SWEEP,177,7.95,A,CALL,300,300.5,140715,12/19/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,1519295000000,28242
12/8/2025,3:08:53 PM,TMQ,BLOCK,185,0.861,B,CALL,7,4.555,15930,6/18/2026,WHITE,1.13,191,F,STOCK,Materials,F,F,804000000,1155
12/8/2025,3:08:49 PM,TSLA,SWEEP,205,4.569,A,CALL,450,437.588,93660,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:08:29 PM,APLD,BLOCK,611,6.7,,CALL,33,31.65,409370,3/20/2026,WHITE,1.08,101,F,STOCK,None,F,F,8673000000,3103
12/8/2025,3:08:27 PM,PLTR,SWEEP,292,0.85,B,CALL,190,180.2565,24820,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,3:08:26 PM,SOC,BLOCK,250,0.54,A,PUT,4,5.5724,13500,1/16/2026,WHITE,1.92,39,F,STOCK,None,F,F,739000000,39130
12/8/2025,3:08:23 PM,DHR,SWEEP,168,3.4,B,PUT,225,223.6099,57120,12/12/2025,WHITE,0.29,4,F,STOCK,Health Care,F,T,160433000000,542
12/8/2025,3:08:17 PM,ASST,BLOCK,500,0.2,A,CALL,2,0.9792,10000,10/16/2026,WHITE,1.12,311,T,STOCK,Information Technology,F,F,796000000,29222
12/8/2025,3:08:15 PM,GOOGL,SWEEP,1430,0.56,B,CALL,330,312.6025,80080,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,3:08:12 PM,ZM,SWEEP,699,0.597,A,PUT,85,89,41757,12/19/2025,YELLOW,0.33,11,F,STOCK,Information Technology,F,F,25636000000,501
12/8/2025,3:08:09 PM,CORZ,SWEEP,500,0.25,B,PUT,15,17.635,12500,12/19/2025,WHITE,0.98,11,F,STOCK,Information Technology,F,F,5295000000,22608
12/8/2025,3:08:04 PM,RUT,BLOCK,500,11.74,,CALL,2600,0,587000,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,4262
12/8/2025,3:08:02 PM,AMGN,SWEEP,239,4.55,A,PUT,310,321.68,108744,1/16/2026,WHITE,0.22,39,F,STOCK,Health Care,F,F,183169000000,371
12/8/2025,3:08:00 PM,ASST,SWEEP,3829,0.202,B,CALL,2,0.98,77374,10/16/2026,WHITE,1.12,311,T,STOCK,Information Technology,F,F,796000000,29222
12/8/2025,3:08:00 PM,PLTR,BLOCK,200,2.5,B,PUT,150,180.18,50000,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,424060000000,13571
12/8/2025,3:07:51 PM,PSKY,BLOCK,497,2.92,B,CALL,15,14.335,145124,1/15/2027,WHITE,0.53,403,F,STOCK,Communication Services,F,F,15882000000,6973
12/8/2025,3:07:48 PM,MRVL,BLOCK,500,1.6,B,CALL,95,91.4,80000,12/12/2025,MAGENTA,0.79,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,3:07:46 PM,BAC,BLOCK,689,0.73,B,PUT,45,53.975,50297,4/17/2026,WHITE,0.31,129,F,STOCK,Financials,F,F,395503000000,794
12/8/2025,3:07:44 PM,MSFT,SWEEP,927,0.35,B,PUT,465,489.68,32445,12/12/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,3573784000000,2623
12/8/2025,3:07:42 PM,T,SWEEP,408,1.28,A,PUT,25,24.83,52224,2/20/2026,WHITE,0.26,74,F,STOCK,Information Technology,F,F,180001000000,2693
12/8/2025,3:07:42 PM,T,SWEEP,728,0.65,A,CALL,26,24.83,47320,2/20/2026,WHITE,0.26,74,F,STOCK,Information Technology,F,F,180001000000,3488
12/8/2025,3:07:33 PM,SLV,BLOCK,304,1.11,A,CALL,68.5,52.63,33744,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,3:07:31 PM,IONQ,BLOCK,461,1.02,A,CALL,57,53.42,47022,12/12/2025,WHITE,1.04,4,F,STOCK,None,F,T,19025000000,1240
12/8/2025,3:07:29 PM,SOC,BLOCK,250,0.54,A,PUT,4,5.565,13500,1/16/2026,WHITE,1.91,39,F,STOCK,None,F,F,739000000,39130
12/8/2025,3:07:28 PM,FXI,BLOCK,2000,0.92,A,CALL,42,39.46,184000,3/20/2026,WHITE,0.23,101,F,ETF,None,F,F,6556000000,116808
12/8/2025,3:07:23 PM,NVDA,BLOCK,280,15.0,A,CALL,170,184.5599,420000,12/12/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,4456134000000,4182
12/8/2025,3:07:23 PM,TWLO,BLOCK,200,5.0,B,CALL,135,130.965,100000,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,19212000000,960
12/8/2025,3:07:22 PM,BMNR,BLOCK,150,2.95,A,CALL,35,35.52,44250,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,13949000000,5702
12/8/2025,3:07:21 PM,RKLB,BLOCK,174,2.1,A,CALL,51,50.845,36540,12/12/2025,MAGENTA,1.02,4,F,STOCK,None,F,T,26371000000,1248
12/8/2025,3:07:21 PM,AVGO,SWEEP,194,1.42,A,PUT,350,398.39,27548,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,2911
12/8/2025,3:07:19 PM,MRVL,BLOCK,596,3.25,B,PUT,90,91.325,193700,12/19/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,83274000000,8790
12/8/2025,3:07:11 PM,TSLA,SWEEP,200,4.5,B,CALL,450,437.395,90000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:07:05 PM,ADBE,SWEEP,164,37.584,AA,CALL,385,339.35,616378,11/20/2026,YELLOW,0.39,347,T,STOCK,Information Technology,F,F,137606000000,7
12/8/2025,3:07:04 PM,CVNA,SWEEP,177,4.75,B,CALL,500,451.195,84075,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,7026
12/8/2025,3:06:59 PM,FMC,SWEEP,750,0.7,,CALL,20,13.07,52490,4/17/2026,WHITE,0.84,129,F,STOCK,Materials,F,F,1660000000,1516
12/8/2025,3:06:57 PM,CPNG,BLOCK,150,2.85,A,PUT,30,27.105,42750,1/16/2026,WHITE,0.19,39,F,STOCK,Consumer Discretionary,F,F,49356000000,988
12/8/2025,3:06:52 PM,CRM,BLOCK,500,44.6,B,CALL,300,259.17,2230000,12/17/2027,WHITE,0.38,739,F,STOCK,Information Technology,F,F,235581000000,664
12/8/2025,3:06:45 PM,HYG,BLOCK,5000,0.34,A,PUT,75,80.525,170000,4/17/2026,YELLOW,0.1,129,F,ETF,None,F,F,19057000000,50
12/8/2025,3:06:41 PM,SOXL,SWEEP,500,2.16,B,PUT,47,47.15,108000,12/12/2025,MAGENTA,1.14,4,F,ETF,None,F,T,0,637
12/8/2025,3:06:36 PM,RDDT,SWEEP,151,4.75,AA,CALL,245,237.37,71730,12/12/2025,MAGENTA,0.79,4,F,STOCK,Communication Services,F,T,42210000000,862
12/8/2025,3:06:35 PM,BMNR,BLOCK,343,2.2,A,CALL,45,35.36,75460,1/16/2026,WHITE,1.11,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,3:06:28 PM,SMR,BLOCK,273,2.98,B,CALL,35,21.01,81354,6/18/2026,WHITE,1.04,191,F,STOCK,None,F,F,6820000000,859
12/8/2025,3:06:25 PM,GOOGL,BLOCK,200,6.5,B,CALL,310,312.75,130000,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,1475
12/8/2025,3:06:23 PM,VZ,SWEEP,1000,0.14,A,PUT,40,41.2638,14000,12/19/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,173969000000,4702
12/8/2025,3:06:22 PM,TSLA,BLOCK,100,52.0,A,PUT,330,437.25,520000,6/17/2027,WHITE,0.56,555,F,STOCK,Consumer Discretionary,F,F,1511684000000,1519
12/8/2025,3:06:20 PM,SLV,SWEEP,500,2.75,A,CALL,52.5,52.59,137500,1/16/2026,WHITE,0.38,39,F,ETF,None,F,F,0,2515
12/8/2025,3:06:17 PM,AMZN,SWEEP,1349,0.09,A,CALL,245,226.836,12141,12/12/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,7718
12/8/2025,3:06:13 PM,BRK.B,BLOCK,172,2.24,B,CALL,500,497.2933,38528,12/12/2025,MAGENTA,0.16,4,F,STOCK,Financials,F,T,1085635000000,481
12/8/2025,3:06:10 PM,COP,BLOCK,660,37.25,A,PUT,130,93.13,2458500,1/16/2026,YELLOW,0.61,39,F,STOCK,Energy,F,F,115070000000,300
12/8/2025,3:06:10 PM,COP,BLOCK,520,27.25,A,PUT,120,93.13,1417000,1/16/2026,YELLOW,0.49,39,F,STOCK,Energy,F,F,115070000000,216
12/8/2025,3:06:09 PM,GOOGL,BLOCK,100,2.15,A,CALL,320,312.715,21500,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,3:06:06 PM,PG,SWEEP,1022,1.55,A,CALL,145,138.8078,158410,1/16/2026,MAGENTA,0.21,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,3:06:04 PM,NFLX,BLOCK,250,10.16,A,PUT,97,96.325,254000,6/18/2026,WHITE,0.38,191,F,STOCK,Communication Services,F,F,437376000000,1604
12/8/2025,3:05:55 PM,NNOX,BLOCK,603,0.5,B,CALL,7.5,3.705,30150,1/15/2027,WHITE,0.8,403,F,STOCK,Health Care,T,F,250000000,2146
12/8/2025,3:05:53 PM,NFLX,SWEEP,272,0.088,B,CALL,120,96.345,2380,12/19/2025,WHITE,0.62,11,F,STOCK,Communication Services,F,F,437376000000,50130
12/8/2025,3:05:48 PM,SMCI,SWEEP,200,0.96,A,PUT,35,35.23,19200,12/12/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,20434000000,1188
12/8/2025,3:05:48 PM,NVDA,BLOCK,300,2.05,B,PUT,160,184.5797,61500,1/16/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4456134000000,76085
12/8/2025,3:05:46 PM,AMZN,SWEEP,200,1.46,A,CALL,245,226.81,29200,1/2/2026,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,4060
12/8/2025,3:05:36 PM,AXON,BLOCK,555,187.797,A,PUT,740,553.3,10422750,1/16/2026,YELLOW,0.58,39,F,STOCK,Industrials,F,F,43448000000,74
12/8/2025,3:05:36 PM,AXON,BLOCK,300,157.8,A,PUT,710,553.3,4734000,12/19/2025,YELLOW,0.85,11,F,STOCK,Industrials,F,F,43448000000,42
12/8/2025,3:05:36 PM,AXON,BLOCK,150,137.8,A,PUT,690,553.3,2067000,12/19/2025,YELLOW,0.77,11,F,STOCK,Industrials,F,F,43448000000,20
12/8/2025,3:05:31 PM,SOFI,SWEEP,2360,0.16,B,CALL,30,27.565,37760,12/12/2025,WHITE,0.75,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,3:05:27 PM,TSLA,SWEEP,451,4.45,A,CALL,450,437.19,200695,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:05:20 PM,CRWV,BLOCK,350,2.95,B,CALL,86,84.42,103247,12/12/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,33133000000,1149
12/8/2025,3:05:09 PM,ASHR,BLOCK,200,1.21,A,PUT,33.5,33.2,24200,1/2/2026,YELLOW,0.31,25,F,ETF,None,F,F,0,0
12/8/2025,3:05:09 PM,AEO,SWEEP,200,2.9,B,CALL,20,22.355,58000,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,4094000000,5254
12/8/2025,3:04:52 PM,TSLA,BLOCK,111,2.06,B,PUT,415,437.24,22866,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,3:04:45 PM,TSLA,BLOCK,100,2.95,B,PUT,420,437.293,29500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,3:04:44 PM,SLV,SWEEP,500,2.75,AA,CALL,52.5,52.59,137491,1/16/2026,WHITE,0.38,39,F,ETF,None,F,F,0,2515
12/8/2025,3:04:34 PM,EWZ,BLOCK,3000,0.37,A,PUT,31,32.875,111000,12/19/2025,WHITE,0.48,11,F,ETF,None,F,F,6815000000,15968
12/8/2025,3:04:33 PM,QXO,SWEEP,200,1.9,A,CALL,25,21.24,38000,5/15/2026,WHITE,0.56,157,F,STOCK,Information Technology,F,F,13878000000,3392
12/8/2025,3:04:23 PM,XOM,BLOCK,170,33.55,B,PUT,150,115.815,570350,12/19/2025,YELLOW,0,11,F,STOCK,Energy,F,F,493998000000,68
12/8/2025,3:04:23 PM,XOM,BLOCK,220,38.709,B,PUT,155,115.815,851600,1/16/2026,YELLOW,0,39,F,STOCK,Energy,F,F,493998000000,65
12/8/2025,3:04:20 PM,ONDS,BLOCK,1000,2.1,A,PUT,10,9.11,210000,1/16/2026,YELLOW,1.33,39,F,STOCK,Communication Services,F,F,3386000000,911
12/8/2025,3:04:18 PM,IREN,SWEEP,449,4.6,A,CALL,50,45.525,206540,1/16/2026,WHITE,1.06,39,F,STOCK,Information Technology,F,F,13166000000,8369
12/8/2025,3:04:17 PM,AAPL,BLOCK,376,1.99,A,PUT,275,276.44,74824,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,3:04:16 PM,NFLX,BLOCK,1510,0.49,B,PUT,89,96.41,73990,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,2116
12/8/2025,3:04:16 PM,GLW,SWEEP,400,10.498,,CALL,82.5,88.095,419900,2/20/2026,YELLOW,0.47,74,F,STOCK,Industrials,F,F,73261000000,71
12/8/2025,3:04:12 PM,NFLX,BLOCK,156,31.7,,PUT,128,96.395,494520,12/19/2025,YELLOW,0.88,11,F,STOCK,Communication Services,F,F,437376000000,100
12/8/2025,3:04:12 PM,SOFI,SWEEP,640,0.17,B,CALL,30,27.59,10880,12/12/2025,WHITE,0.75,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,3:03:59 PM,ASST,SWEEP,1000,0.1,A,CALL,1,0.9787,10000,12/26/2025,WHITE,1.26,18,T,STOCK,Information Technology,F,F,796000000,3588
12/8/2025,3:03:50 PM,GOOGL,SWEEP,225,2.61,A,PUT,300,312.902,58725,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3832720000000,10092
12/8/2025,3:03:49 PM,CRDO,BLOCK,300,9.24,B,PUT,170,176.46,277200,12/26/2025,YELLOW,0.8,18,F,STOCK,Information Technology,F,F,32679000000,15
12/8/2025,3:03:45 PM,INTC,BLOCK,250,4.15,A,CALL,42,40.0255,103750,3/20/2026,WHITE,0.58,101,F,STOCK,Information Technology,F,F,193468000000,3311
12/8/2025,3:03:43 PM,PEP,BLOCK,240,34.25,B,PUT,180,146.1639,822000,1/16/2026,YELLOW,0.38,39,F,STOCK,Consumer Staples,F,F,200875000000,63
12/8/2025,3:03:43 PM,PEP,BLOCK,300,39.15,A,PUT,185,146.1639,1174500,1/16/2026,YELLOW,0.39,39,F,STOCK,Consumer Staples,F,F,200875000000,90
12/8/2025,3:03:39 PM,PLTR,BLOCK,449,1.91,B,PUT,145,180.401,85759,1/16/2026,WHITE,0.59,39,F,STOCK,Information Technology,F,F,424060000000,6382
12/8/2025,3:03:35 PM,PM,BLOCK,420,21.2,A,PUT,170,149.08,890400,12/19/2025,YELLOW,0.46,11,F,STOCK,Consumer Staples,F,F,231285000000,139
12/8/2025,3:03:35 PM,PM,BLOCK,380,26.2,A,PUT,175,149.08,995600,12/19/2025,YELLOW,0.53,11,F,STOCK,Consumer Staples,F,F,231285000000,103
12/8/2025,3:03:27 PM,VIAV,BLOCK,850,0.439,A,CALL,19,18.635,37328,12/19/2025,YELLOW,0.46,11,F,STOCK,Information Technology,F,F,3905000000,571
12/8/2025,3:03:20 PM,TSCO,SWEEP,350,0.65,B,CALL,54,53.625,22750,12/12/2025,YELLOW,0.37,4,F,STOCK,Consumer Discretionary,F,T,28734000000,28
12/8/2025,3:03:13 PM,TSLA,SWEEP,100,4.45,,CALL,450,437.2954,44500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,3:03:12 PM,HAL,BLOCK,150,1.36,A,CALL,28,28.175,20400,1/16/2026,WHITE,0.35,39,F,STOCK,Energy,F,F,23422000000,5682
12/8/2025,3:02:53 PM,IBIT,BLOCK,216,14.9,B,PUT,66,51.2185,321840,12/12/2025,WHITE,1.39,4,F,ETF,None,F,T,0,582
12/8/2025,3:02:46 PM,IWM,SWEEP,470,6.77,B,PUT,240,250.875,318190,3/20/2026,WHITE,0.23,101,F,ETF,None,F,F,72599000000,32415
12/8/2025,3:02:30 PM,IWM,SWEEP,530,6.77,B,PUT,240,250.91,358810,3/20/2026,WHITE,0.23,101,F,ETF,None,F,F,72599000000,32415
12/8/2025,3:02:27 PM,PG,BLOCK,900,4.717,B,CALL,135,138.75,424558,12/19/2025,YELLOW,0.25,11,F,STOCK,Consumer Staples,F,F,339667000000,49
12/8/2025,3:02:23 PM,S,SWEEP,1447,0.45,B,CALL,16,14.97,65115,1/16/2026,YELLOW,0.42,39,F,STOCK,Information Technology,F,F,5661000000,988
12/8/2025,3:02:23 PM,NAVN,BLOCK,500,0.95,A,CALL,15,13.8275,47500,12/19/2025,YELLOW,1.46,11,F,STOCK,Information Technology,F,F,3638000000,52
12/8/2025,3:02:21 PM,BILL,SWEEP,251,3.9,B,PUT,52.5,54.685,97890,2/20/2026,WHITE,0.53,74,F,STOCK,Information Technology,F,F,5275000000,509
12/8/2025,3:02:20 PM,SLVR,BLOCK,225,10.0,B,CALL,42,49.89,225000,4/17/2026,YELLOW,0.44,129,F,ETF,None,F,F,0,3
12/8/2025,3:02:13 PM,ORCL,SWEEP,300,2.601,B,CALL,260,219.09,78017,12/19/2025,WHITE,0.9,11,T,STOCK,Information Technology,F,F,611010000000,12669
12/8/2025,3:02:11 PM,PSKY,SWEEP,1926,0.48,B,CALL,16,14.3976,92448,1/16/2026,YELLOW,0.55,39,F,STOCK,Communication Services,F,F,15882000000,947
12/8/2025,3:02:10 PM,PBR,SWEEP,286,0.35,B,PUT,12,12.3599,10010,1/16/2026,WHITE,0.31,39,F,STOCK,Energy,F,F,83003000000,31921
12/8/2025,3:02:05 PM,ORCL,SWEEP,300,6.3,A,CALL,235,219.12,189000,12/12/2025,WHITE,1.34,4,T,STOCK,Information Technology,F,T,611010000000,5822
12/8/2025,3:01:57 PM,NVDA,SWEEP,227,6.5,A,CALL,220,184.575,147550,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,33091
12/8/2025,3:01:51 PM,NVO,BLOCK,1000,1.67,B,PUT,40,46.895,167000,4/17/2026,WHITE,0.42,129,F,STOCK,Health Care,F,F,214275000000,2480
12/8/2025,3:01:49 PM,NUAI,BLOCK,450,0.85,A,PUT,5,4.41,38250,12/19/2025,WHITE,1.55,11,F,STOCK,Energy,F,F,236000000,17175
12/8/2025,3:01:49 PM,CRWD,BLOCK,133,7.0,B,PUT,510,515.13,93100,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,128770000000,318
12/8/2025,3:01:49 PM,JPM,BLOCK,100,2.08,B,CALL,325,314.6006,20800,12/26/2025,WHITE,0.21,18,F,STOCK,Financials,F,F,860507000000,372
12/8/2025,3:01:48 PM,MU,BLOCK,200,0.95,,PUT,220,243.1701,19000,12/12/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,254783000000,4026
12/8/2025,3:01:43 PM,ORCL,SWEEP,311,9.1,B,CALL,230,219.08,283010,12/19/2025,WHITE,0.89,11,T,STOCK,Information Technology,F,F,611010000000,10144
12/8/2025,3:01:43 PM,ORCL,SWEEP,310,6.1,B,CALL,240,219.08,189100,12/19/2025,WHITE,0.89,11,T,STOCK,Information Technology,F,F,611010000000,7686
12/8/2025,3:01:43 PM,S,BLOCK,5000,0.452,B,CALL,16,15.015,225872,1/16/2026,YELLOW,0.42,39,F,STOCK,Information Technology,F,F,5661000000,988
12/8/2025,3:01:40 PM,ASTS,BLOCK,176,3.4,A,PUT,73,73.54,59840,12/12/2025,WHITE,1.2,4,F,STOCK,None,F,T,26663000000,455
12/8/2025,3:01:28 PM,CEP,SWEEP,500,2.35,A,PUT,15,15.25,117500,12/19/2025,WHITE,2.38,11,F,STOCK,None,T,F,185000000,1831
12/8/2025,3:01:23 PM,MRVL,BLOCK,155,1.37,B,CALL,96,91.52,21235,12/12/2025,MAGENTA,0.79,4,F,STOCK,Information Technology,F,T,83274000000,635
12/8/2025,3:01:17 PM,NVDA,SWEEP,157,1.52,A,CALL,190,184.525,23864,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,3:01:14 PM,AMZN,SWEEP,200,4.4,B,CALL,225,226.9819,88000,12/12/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,1632
12/8/2025,3:00:57 PM,KO,BLOCK,200,0.55,B,CALL,105,70.205,11000,1/21/2028,WHITE,0.18,774,F,STOCK,Consumer Staples,F,F,303048000000,230
12/8/2025,3:00:38 PM,TSM,SWEEP,900,14.578,B,PUT,300,300.24,1312058,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,1519295000000,3509
12/8/2025,3:00:35 PM,TSLA,SWEEP,111,2.01,A,PUT,415,437.51,22311,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,3:00:17 PM,TSM,BLOCK,100,14.65,B,PUT,300,300.3247,146500,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,1519295000000,3509
12/8/2025,3:00:14 PM,MARA,BLOCK,588,0.38,A,CALL,12,11.7948,22344,12/12/2025,MAGENTA,0.95,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,3:00:14 PM,TSLA,BLOCK,188,1.23,A,CALL,470,437.615,23124,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,3:00:13 PM,NVDA,BLOCK,489,5.33,A,CALL,210,184.5,260637,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,3:00:10 PM,CVNA,SWEEP,100,2.649,,PUT,200,452.26,26494,3/20/2026,WHITE,0.92,101,F,STOCK,Consumer Discretionary,F,F,86766000000,1448
12/8/2025,3:00:09 PM,PPL,SWEEP,227,2.15,B,CALL,32,34.0291,48805,1/16/2026,WHITE,0.18,39,F,STOCK,Utilities,F,F,25269000000,556
12/8/2025,3:00:05 PM,SOFI,SWEEP,186,6.0,B,CALL,35,27.565,111600,1/15/2027,WHITE,0.7,403,F,STOCK,Financials,F,F,35694000000,23888
12/8/2025,3:00:03 PM,DBRG,BLOCK,150,1.15,B,CALL,17,14.49,17250,1/16/2026,WHITE,1.06,39,F,STOCK,Real Estate,F,F,1775000000,23369
12/8/2025,2:59:59 PM,CIFR,SWEEP,650,0.48,A,CALL,21,19.47,31200,12/12/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,7834000000,2231
12/8/2025,2:59:46 PM,NVDA,BLOCK,400,4.0,B,PUT,170,184.42,160000,1/16/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,4456134000000,47881
12/8/2025,2:59:45 PM,MA,BLOCK,100,3.61,B,PUT,535,538.29,36100,12/12/2025,WHITE,0.23,4,F,STOCK,Industrials,F,T,486992000000,1087
12/8/2025,2:59:36 PM,FCX,BLOCK,428,9.88,B,CALL,35,44.813,422864,12/19/2025,WHITE,0.74,11,F,STOCK,Materials,F,F,64056000000,960
12/8/2025,2:59:36 PM,WBD,SWEEP,288,0.43,B,CALL,29,27.235,12384,2/20/2026,YELLOW,0.21,74,F,STOCK,Communication Services,F,F,60809000000,76
12/8/2025,2:59:31 PM,DG,BLOCK,150,1.44,B,PUT,118,123.25,21600,1/2/2026,YELLOW,0.28,25,F,STOCK,Consumer Discretionary,F,F,27577000000,91
12/8/2025,2:59:29 PM,IWM,BLOCK,450,4.96,A,CALL,250,250.95,223200,12/26/2025,WHITE,0.2,18,F,ETF,None,F,F,72599000000,2749
12/8/2025,2:59:22 PM,WBD,BLOCK,173,1.65,A,CALL,26,27.2182,28545,1/16/2026,WHITE,0.24,39,F,STOCK,Communication Services,F,F,60809000000,33984
12/8/2025,2:59:20 PM,OPEN,SWEEP,200,0.54,A,CALL,10,7.0045,10800,2/20/2026,WHITE,1.07,74,F,STOCK,Real Estate,F,F,5858000000,8245
12/8/2025,2:59:02 PM,PINS,BLOCK,250,2.757,A,CALL,30,27.1773,68920,5/15/2026,MAGENTA,0.52,157,F,STOCK,Communication Services,F,F,18395000000,427
12/8/2025,2:59:01 PM,MSTR,BLOCK,200,3.4,B,CALL,190,182.5,68000,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:58:54 PM,BMNR,BLOCK,400,0.402,B,CALL,45,35.23,16064,12/19/2025,WHITE,1.13,11,F,STOCK,Information Technology,F,F,13949000000,4107
12/8/2025,2:58:49 PM,KLAR,BLOCK,750,3.55,B,PUT,22.5,30.5761,266250,10/16/2026,YELLOW,0.75,311,F,STOCK,Information Technology,F,F,23330000000,400
12/8/2025,2:58:46 PM,WRBY,SWEEP,250,0.55,B,PUT,20,21.445,13750,12/12/2025,YELLOW,1.31,4,F,STOCK,Consumer Discretionary,F,T,1947000000,11
12/8/2025,2:58:45 PM,LSCC,BLOCK,637,2.07,B,CALL,85,77.02,131859,1/16/2026,YELLOW,0.48,39,F,STOCK,Information Technology,F,F,10372000000,238
12/8/2025,2:58:43 PM,ZM,SWEEP,703,0.81,A,CALL,91,88.82,56943,12/12/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,25636000000,192
12/8/2025,2:58:28 PM,TSLA,SWEEP,113,10.545,A,PUT,440,437.02,119156,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,2:58:13 PM,SLB,BLOCK,210,0.93,A,CALL,40,38.23,19530,1/16/2026,WHITE,0.33,39,F,STOCK,Energy,F,F,56948000000,24679
12/8/2025,2:58:05 PM,PYPL,SWEEP,185,1.63,B,CALL,70,61.4238,30155,2/20/2026,WHITE,0.39,74,F,STOCK,Industrials,F,F,57757000000,5006
12/8/2025,2:58:01 PM,PINS,BLOCK,1000,2.709,A,CALL,30,27.13,270868,5/15/2026,YELLOW,0.52,157,F,STOCK,Communication Services,F,F,18395000000,427
12/8/2025,2:58:00 PM,AAPL,BLOCK,350,8.7,B,PUT,280,276.37,304500,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,2:57:56 PM,TSLA,BLOCK,188,1.23,A,CALL,470,437.07,23124,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,2:57:54 PM,TSLA,SWEEP,101,8.0,A,CALL,440,437.2,80799,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,2:57:51 PM,ASHR,BLOCK,300,1.21,A,PUT,33.5,33.205,36300,1/2/2026,YELLOW,0.31,25,F,ETF,None,F,F,0,0
12/8/2025,2:57:51 PM,BMY,BLOCK,327,1.14,B,CALL,52.5,51.765,37278,1/16/2026,WHITE,0.22,39,F,STOCK,Health Care,F,F,105757000000,12668
12/8/2025,2:57:48 PM,PG,SWEEP,1567,1.54,A,CALL,145,138.9031,241318,1/16/2026,MAGENTA,0.21,39,F,STOCK,Consumer Staples,F,F,339667000000,2024
12/8/2025,2:57:41 PM,GME,BLOCK,150,0.75,B,CALL,24,23.14,11250,12/12/2025,WHITE,1.14,4,T,STOCK,Communication Services,F,T,10279000000,17595
12/8/2025,2:57:40 PM,SOFI,SWEEP,2790,0.1,A,PUT,16,27.595,27900,1/16/2026,MAGENTA,0.95,39,F,STOCK,Financials,F,F,35694000000,3413
12/8/2025,2:57:35 PM,IWM,BLOCK,278,4.97,A,CALL,250,250.99,138166,12/26/2025,WHITE,0.2,18,F,ETF,None,F,F,72599000000,2749
12/8/2025,2:57:28 PM,ETN,BLOCK,300,4.69,A,CALL,345,342.9541,140700,12/12/2025,YELLOW,0.39,4,F,STOCK,Industrials,F,T,131640000000,29
12/8/2025,2:57:23 PM,WVE,BLOCK,300,0.5,B,PUT,15,19.08,15000,12/19/2025,YELLOW,1.61,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,2:57:20 PM,RIOT,SWEEP,262,0.83,A,PUT,14.5,14.975,21746,12/26/2025,YELLOW,0.81,18,F,STOCK,None,F,F,5796000000,62
12/8/2025,2:57:20 PM,BE,BLOCK,400,6.98,A,CALL,150,112,279200,1/16/2026,WHITE,1.22,39,F,STOCK,Industrials,F,F,27929000000,4525
12/8/2025,2:57:14 PM,AAPL,BLOCK,12821,27.9,,CALL,255,276.386,35770590,2/20/2026,WHITE,0.29,74,F,STOCK,Information Technology,F,F,4147722000000,44683
12/8/2025,2:57:08 PM,TSLA,BLOCK,100,4.45,A,CALL,450,437.2787,44500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,2:57:02 PM,TSLA,BLOCK,100,4.5,,CALL,450,437.25,45000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,2:57:02 PM,META,BLOCK,101,7.7,A,CALL,670,667.385,77770,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,2:57:01 PM,UPS,BLOCK,200,3.0,B,CALL,130,95.92,60000,1/15/2027,WHITE,0.33,403,F,STOCK,Industrials,F,F,80393000000,3668
12/8/2025,2:56:55 PM,TSLA,BLOCK,100,2.41,B,CALL,460,437.53,24100,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,2:56:49 PM,AVGO,BLOCK,200,14.5,B,CALL,520,398.44,290000,4/17/2026,YELLOW,0.5,129,T,STOCK,Information Technology,F,F,1799362000000,155
12/8/2025,2:56:36 PM,CRWV,SWEEP,256,2.69,B,CALL,87,84.7301,68864,12/12/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,33133000000,1135
12/8/2025,2:56:33 PM,PLTR,SWEEP,4200,2.58,A,PUT,170,180.4,1083600,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,424060000000,15106
12/8/2025,2:56:31 PM,TSLA,SWEEP,111,2.02,B,PUT,415,437.625,22422,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,2:56:31 PM,XOM,SWEEP,428,0.47,A,CALL,120,115.57,20116,12/19/2025,WHITE,0.24,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,2:56:31 PM,CMG,BLOCK,242,3.55,,CALL,32.5,33.63,85910,2/20/2026,WHITE,0.48,74,F,STOCK,Consumer Discretionary,F,F,45155000000,1999
12/8/2025,2:56:22 PM,SOFI,SWEEP,1192,0.18,A,CALL,30,27.605,21456,12/12/2025,WHITE,0.77,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,2:56:19 PM,U,SWEEP,251,2.37,A,CALL,55,49.26,59486,1/16/2026,MAGENTA,0.68,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,2:56:19 PM,U,SWEEP,249,2.361,AA,CALL,55,49.26,58794,1/16/2026,MAGENTA,0.68,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,2:56:03 PM,AVGO,SWEEP,100,27.05,B,PUT,370,398.59,270500,3/20/2026,WHITE,0.51,101,T,STOCK,Information Technology,F,F,1799362000000,923
12/8/2025,2:55:59 PM,F,SWEEP,813,1.1,B,CALL,14.85,13.1099,89430,1/15/2027,WHITE,0.34,403,F,STOCK,Consumer Discretionary,F,F,52356000000,43188
12/8/2025,2:55:57 PM,INTC,SWEEP,163,1.01,A,PUT,40,40,16463,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,193468000000,8679
12/8/2025,2:55:56 PM,CVNA,BLOCK,101,5.999,AA,PUT,435,452.61,60585,12/12/2025,YELLOW,0.7,4,F,STOCK,Consumer Discretionary,F,T,86766000000,11
12/8/2025,2:55:55 PM,VNET,BLOCK,155,0.7,A,CALL,9,9.37,10850,12/19/2025,WHITE,0.77,11,F,STOCK,Information Technology,F,F,2380000000,9666
12/8/2025,2:55:50 PM,AMZN,SWEEP,211,1.0,A,CALL,240,226.963,21100,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,2:55:47 PM,SOFI,SWEEP,805,0.18,A,CALL,30,27.6344,14490,12/12/2025,WHITE,0.76,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,2:55:46 PM,GOOGL,SWEEP,102,0.6,B,CALL,330,313.0681,6120,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,2:55:45 PM,NVDA,BLOCK,198,23.75,A,PUT,195,184.735,470250,4/17/2026,WHITE,0.43,129,F,STOCK,Information Technology,F,F,4456134000000,1369
12/8/2025,2:55:36 PM,VNET,BLOCK,193,0.7,A,CALL,9,9.33,13510,12/19/2025,WHITE,0.81,11,F,STOCK,Information Technology,F,F,2380000000,9666
12/8/2025,2:55:34 PM,SOFI,SWEEP,3000,0.1,A,PUT,16,27.645,30000,1/16/2026,WHITE,0.95,39,F,STOCK,Financials,F,F,35694000000,3413
12/8/2025,2:55:32 PM,ALT,SWEEP,302,0.6,A,CALL,6,5.725,18120,12/19/2025,WHITE,1.8,11,F,STOCK,Health Care,F,F,554000000,6554
12/8/2025,2:55:31 PM,VNET,BLOCK,192,0.7,A,CALL,9,9.315,13440,12/19/2025,WHITE,0.83,11,F,STOCK,Information Technology,F,F,2380000000,9666
12/8/2025,2:55:30 PM,TSLA,SWEEP,205,4.635,A,CALL,450,437.8294,95015,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,2:55:29 PM,DD1,SWEEP,300,3.8,B,CALL,80,0,114000,12/19/2025,WHITE,0,11,F,STOCK,None,F,F,0,11435
12/8/2025,2:55:10 PM,TSLA,BLOCK,101,4.55,B,CALL,450,437.6357,45955,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,2:55:03 PM,ZIM,BLOCK,384,1.3,B,CALL,23,20.335,49920,4/17/2026,WHITE,0.49,129,F,STOCK,Industrials,F,F,2457000000,1005
12/8/2025,2:54:56 PM,TSLA,BLOCK,100,16.36,B,PUT,430,437.685,163600,1/2/2026,WHITE,0.45,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1135
12/8/2025,2:54:40 PM,IWM,SWEEP,290,4.8,A,CALL,248,251.19,139200,12/12/2025,WHITE,0.28,4,F,ETF,None,F,T,72599000000,5057
12/8/2025,2:54:40 PM,WBD,SWEEP,400,0.385,B,CALL,27,27.145,15412,12/12/2025,MAGENTA,0.27,4,F,STOCK,Communication Services,F,T,60809000000,2081
12/8/2025,2:54:39 PM,QQQ,BLOCK,120,12.9,A,PUT,635,622.935,154800,12/12/2025,WHITE,0.18,4,F,ETF,None,F,T,404381000000,413
12/8/2025,2:54:37 PM,CIFR,SWEEP,3000,1.2,A,CALL,25,19.584,360000,1/16/2026,WHITE,1.11,39,F,STOCK,Information Technology,F,F,7834000000,21720
12/8/2025,2:54:36 PM,CIFR,BLOCK,325,6.3,A,CALL,32,19.545,204750,11/20/2026,WHITE,1.22,347,F,STOCK,Information Technology,F,F,7834000000,31103
12/8/2025,2:54:34 PM,CIFR,SWEEP,208,2.99,B,PUT,20,19.545,62192,1/16/2026,WHITE,1.09,39,F,STOCK,Information Technology,F,F,7834000000,9329
12/8/2025,2:54:33 PM,NVO,SWEEP,158,0.77,B,CALL,50,46.89,12166,1/2/2026,WHITE,0.38,25,F,STOCK,Health Care,F,F,214275000000,976
12/8/2025,2:54:32 PM,CFLT,BLOCK,150,2.05,B,CALL,28,29.92,30750,1/16/2026,WHITE,0.14,39,F,STOCK,Information Technology,T,F,8168000000,8086
12/8/2025,2:54:27 PM,CIFR,SWEEP,151,2.996,A,PUT,20,19.5197,45235,1/16/2026,WHITE,1.09,39,F,STOCK,Information Technology,F,F,7834000000,9329
12/8/2025,2:54:25 PM,NVDA,SWEEP,150,3.6,B,CALL,185,184.895,54000,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:54:21 PM,TSLA,BLOCK,100,15.25,B,PUT,435,437.715,152500,12/26/2025,MAGENTA,0.44,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,472
12/8/2025,2:54:21 PM,CELH,BLOCK,200,3.9,A,CALL,75,44.52,78000,1/15/2027,WHITE,0.57,403,F,STOCK,Consumer Staples,F,F,10997000000,2965
12/8/2025,2:54:21 PM,QQQ,SWEEP,200,6.39,B,PUT,625,622.965,127795,12/12/2025,WHITE,0.21,4,F,ETF,None,F,T,404381000000,8867
12/8/2025,2:54:19 PM,SNOW,SWEEP,1157,0.09,A,PUT,150,226.5799,10413,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,79540000000,2376
12/8/2025,2:54:18 PM,OSCR,BLOCK,200,0.562,B,CALL,17,16.915,11240,12/12/2025,MAGENTA,0.85,4,F,STOCK,Financials,F,T,4547000000,1018
12/8/2025,2:54:13 PM,TSLA,SWEEP,111,2.002,A,PUT,415,437.8455,22225,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,2:54:12 PM,DD1,SWEEP,176,3.7,A,CALL,80,0,65120,12/19/2025,WHITE,0,11,F,STOCK,None,F,F,0,11435
12/8/2025,2:54:10 PM,AAPL,SWEEP,450,1.89,A,CALL,285,276.4712,85050,12/26/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4147722000000,3363
12/8/2025,2:54:06 PM,QQQ,BLOCK,200,15.3,A,CALL,625,623.035,306000,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,404381000000,11900
12/8/2025,2:54:05 PM,NVDA,SWEEP,375,1.7,B,PUT,180,184.8982,63750,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:54:03 PM,ARKK,BLOCK,541,2.37,A,CALL,82,81.85,128217,12/19/2025,MAGENTA,0.42,11,F,ETF,None,F,F,0,1141
12/8/2025,2:54:01 PM,NVDA,BLOCK,400,3.6,B,PUT,185,184.895,144000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,2:53:54 PM,SBET,BLOCK,226,1.32,A,CALL,11,11.035,29832,1/16/2026,WHITE,0.9,39,F,STOCK,Consumer Discretionary,F,F,2195000000,4119
12/8/2025,2:53:43 PM,VALE,BLOCK,2411,1.82,B,CALL,11,12.83,438803,12/19/2025,WHITE,0,11,F,STOCK,Materials,F,F,61548000000,56252
12/8/2025,2:53:41 PM,LIN,SWEEP,388,11.3,B,CALL,390,389.1,438440,1/16/2026,YELLOW,0.23,39,F,STOCK,Materials,T,F,188521000000,21
12/8/2025,2:53:34 PM,TSM,SWEEP,111,1.631,B,PUT,280,300.395,18100,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,1519295000000,12864
12/8/2025,2:53:31 PM,PFE,SWEEP,3802,0.21,B,CALL,26,25.884,79842,12/12/2025,WHITE,0.25,4,F,STOCK,Health Care,F,T,146122000000,18938
12/8/2025,2:53:28 PM,GOOGL,BLOCK,200,0.95,B,PUT,300,313.315,19000,12/12/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3832720000000,8183
12/8/2025,2:53:25 PM,TSLA,BLOCK,100,12.5,,PUT,435,437.715,125000,12/19/2025,WHITE,0.46,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7198
12/8/2025,2:53:16 PM,AMZN,SWEEP,200,2.61,A,PUT,210,227.03,52200,1/16/2026,WHITE,0.31,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,23575
12/8/2025,2:53:09 PM,IREN,SWEEP,622,0.18,A,CALL,55,45.9101,11196,12/12/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,13166000000,5445
12/8/2025,2:53:06 PM,APLD,BLOCK,200,1.7,B,CALL,34.5,31.7189,34000,12/26/2025,MAGENTA,0.98,18,F,STOCK,None,F,F,8673000000,207
12/8/2025,2:53:05 PM,CVNA,BLOCK,100,103.55,A,CALL,380,453.28,1035500,3/20/2026,WHITE,0.67,101,F,STOCK,Consumer Discretionary,F,F,86766000000,7550
12/8/2025,2:53:02 PM,IWM,SWEEP,212,4.8,A,CALL,248,251.18,101760,12/12/2025,WHITE,0.28,4,F,ETF,None,F,T,72599000000,5057
12/8/2025,2:52:58 PM,RDDT,SWEEP,200,1.3,A,CALL,260,236.085,26000,12/12/2025,MAGENTA,0.8,4,F,STOCK,Communication Services,F,T,42210000000,845
12/8/2025,2:52:58 PM,META,BLOCK,100,7.7,,CALL,670,667.3799,77000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,2:52:58 PM,U,BLOCK,882,7.87,A,PUT,55,49.09,694134,1/16/2026,YELLOW,0.65,39,F,STOCK,Information Technology,T,F,18892000000,38
12/8/2025,2:52:51 PM,MU,BLOCK,200,5.65,A,PUT,220,244.42,113000,12/19/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,254783000000,6657
12/8/2025,2:52:50 PM,PLTR,SWEEP,291,3.8,A,CALL,190,180.6813,110580,12/26/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,424060000000,3243
12/8/2025,2:52:50 PM,SOFI,BLOCK,413,0.36,A,CALL,29,27.7279,14868,12/12/2025,MAGENTA,0.71,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,2:52:40 PM,IWM,SWEEP,750,4.795,,CALL,248,251.16,359655,12/12/2025,WHITE,0.28,4,F,ETF,None,F,T,72599000000,5057
12/8/2025,2:52:37 PM,PLTR,SWEEP,295,0.9,A,CALL,190,180.617,26550,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,2:52:37 PM,TSCO,SWEEP,195,1.3,B,CALL,53,53.84,25350,12/12/2025,YELLOW,0.36,4,F,STOCK,Consumer Discretionary,F,T,28734000000,13
12/8/2025,2:52:35 PM,TSLA,BLOCK,188,1.27,A,CALL,470,437.86,23876,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,2:52:31 PM,QQQ,BLOCK,75,14.5,B,CALL,655,622.88,108750,3/20/2026,WHITE,0.2,101,F,ETF,None,F,F,404381000000,8826
12/8/2025,2:52:28 PM,NFLX,BLOCK,178,1.96,A,CALL,245,96.565,34888,1/21/2028,WHITE,0.38,774,F,STOCK,Communication Services,F,F,437376000000,6238
12/8/2025,2:52:24 PM,SOFI,SWEEP,214,0.72,AA,CALL,29,27.7,15405,12/19/2025,WHITE,0.64,11,F,STOCK,Financials,F,F,35694000000,13784
12/8/2025,2:52:24 PM,SOFI,SWEEP,397,0.342,AA,CALL,29,27.7,13593,12/12/2025,MAGENTA,0.7,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,2:52:21 PM,TSLA,SWEEP,100,4.0,B,CALL,550,437.725,40000,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,2:52:19 PM,META,BLOCK,100,7.64,B,CALL,670,667.17,76400,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,2:52:17 PM,GME,SWEEP,160,0.63,A,CALL,25,23.165,10080,12/19/2025,WHITE,0.81,11,T,STOCK,Communication Services,F,F,10279000000,25829
12/8/2025,2:52:11 PM,SOFI,SWEEP,205,0.88,B,PUT,26,27.69,18040,1/2/2026,WHITE,0.57,25,F,STOCK,Financials,F,F,35694000000,5743
12/8/2025,2:52:10 PM,TSLA,SWEEP,132,1.17,A,PUT,380,437.72,15444,12/19/2025,WHITE,0.55,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,13073
12/8/2025,2:52:09 PM,NVDA,BLOCK,150,3.5,A,CALL,185,184.73,52500,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:51:57 PM,SOFI,SWEEP,1000,0.17,A,CALL,30,27.685,17000,12/12/2025,WHITE,0.73,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,2:51:53 PM,ASHR,BLOCK,300,1.21,A,PUT,33.5,33.2004,36300,1/2/2026,YELLOW,0.31,25,F,ETF,None,F,F,0,0
12/8/2025,2:51:53 PM,CVNA,BLOCK,300,11.45,A,PUT,450,453.08,343500,12/12/2025,YELLOW,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,10
12/8/2025,2:51:53 PM,CIFR,SWEEP,455,4.5,B,CALL,15,19.4949,204750,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,F,F,7834000000,27345
12/8/2025,2:51:40 PM,GOOG,BLOCK,100,4.34,A,CALL,315,313.7325,43400,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,2:51:38 PM,MSTR,SWEEP,175,1.4,B,CALL,200,183.16,24500,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,2:51:38 PM,HOOD,SWEEP,332,3.1,B,CALL,145,136.2406,102920,12/19/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,123260000000,32158
12/8/2025,2:51:37 PM,NFLX,BLOCK,200,0.77,A,CALL,100,96.7051,15400,12/12/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,2:51:33 PM,STLA,BLOCK,153,0.7,B,CALL,13,11.9379,10710,3/20/2026,WHITE,0.46,101,F,STOCK,Consumer Discretionary,F,F,35794000000,1170
12/8/2025,2:51:21 PM,TSLL,BLOCK,500,2.13,B,CALL,19.43,19.09,106500,1/16/2026,WHITE,0.92,39,F,ETF,None,F,F,0,5597
12/8/2025,2:51:17 PM,META,BLOCK,100,56.38,A,CALL,650,667.13,563800,2/20/2026,WHITE,0.39,74,F,STOCK,Communication Services,F,F,1667404000000,3222
12/8/2025,2:51:14 PM,GOOG,BLOCK,134,3.35,A,CALL,345,313.77,44890,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3842012000000,1721
12/8/2025,2:51:12 PM,MA,BLOCK,100,3.48,B,PUT,535,538.4204,34800,12/12/2025,WHITE,0.23,4,F,STOCK,Industrials,F,T,486992000000,1087
12/8/2025,2:51:08 PM,QBTS,SWEEP,176,1.2,A,CALL,32,28.01,21120,12/26/2025,MAGENTA,1.03,18,F,STOCK,Information Technology,F,F,10059000000,287
12/8/2025,2:51:07 PM,SMCI,SWEEP,200,0.89,B,PUT,35,35.4688,17800,12/12/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,20434000000,1188
12/8/2025,2:50:48 PM,NFLX,BLOCK,150,0.77,B,CALL,100,96.7657,11550,12/12/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,2:50:42 PM,RBLX,SWEEP,638,1.92,B,CALL,100,96.085,122496,12/19/2025,WHITE,0.52,11,F,STOCK,Communication Services,F,F,62348000000,2837
12/8/2025,2:50:39 PM,KRE,BLOCK,5000,0.22,A,CALL,70,65.1568,110000,12/31/2025,WHITE,0.23,23,F,ETF,None,F,F,0,10642
12/8/2025,2:50:36 PM,TSLA,SWEEP,454,4.65,A,CALL,450,437.925,211090,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,2:50:34 PM,SOFI,SWEEP,207,0.66,A,CALL,28,27.6584,13662,12/12/2025,MAGENTA,0.7,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,2:50:32 PM,PLTR,BLOCK,200,0.88,B,CALL,190,180.485,17600,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,2:50:28 PM,KWEB,BLOCK,3500,0.625,A,CALL,38,37.505,218750,12/26/2025,YELLOW,0.26,18,F,ETF,None,F,F,0,99
12/8/2025,2:50:27 PM,NVDA,SWEEP,350,0.93,B,CALL,210,184.49,32550,1/2/2026,WHITE,0.38,25,F,STOCK,Information Technology,F,F,4456134000000,6528
12/8/2025,2:50:15 PM,SOFI,SWEEP,1000,0.65,A,CALL,28,27.6766,64990,12/12/2025,MAGENTA,0.69,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,2:50:13 PM,SOFI,SWEEP,793,0.64,A,CALL,28,27.6766,50752,12/12/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,2:50:13 PM,GOOG,SWEEP,600,0.35,A,CALL,350,313.59,21000,12/19/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,3842012000000,5945
12/8/2025,2:49:52 PM,TALK,BLOCK,475,0.37,A,CALL,4,3.1254,17575,4/17/2026,WHITE,0.86,129,F,STOCK,Health Care,F,F,525000000,2918
12/8/2025,2:49:48 PM,AMD,SWEEP,217,2.171,AA,CALL,230,220.23,47121,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,351624000000,8834
12/8/2025,2:49:48 PM,AMD,SWEEP,277,0.663,AA,CALL,240,220.23,18361,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,351624000000,4186
12/8/2025,2:49:44 PM,IGV,BLOCK,500,1.18,A,PUT,108,109.38,59000,12/19/2025,YELLOW,0.24,11,F,ETF,None,F,F,0,156
12/8/2025,2:49:42 PM,SNAP,SWEEP,659,0.5,A,CALL,8,7.995,32950,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,13342000000,30286
12/8/2025,2:49:40 PM,IBKR,BLOCK,546,0.93,A,CALL,67.5,65.63,50778,12/19/2025,WHITE,0.37,11,F,STOCK,Financials,F,F,111860000000,4290
12/8/2025,2:49:22 PM,GLBE,SWEEP,718,0.7,A,PUT,35,38.295,50259,1/16/2026,YELLOW,0.41,39,F,STOCK,Information Technology,F,F,6895000000,422
12/8/2025,2:49:18 PM,IOT,SWEEP,151,1.75,A,PUT,43,44.25,26425,1/16/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,23352000000,373
12/8/2025,2:49:07 PM,DKNG,BLOCK,246,1.17,,CALL,42.5,35.0359,28782,2/20/2026,WHITE,0.54,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1705
12/8/2025,2:49:06 PM,B,BLOCK,300,3.35,A,PUT,37,40.31,100500,6/18/2026,WHITE,0.45,191,F,STOCK,Materials,F,F,69032000000,880
12/8/2025,2:49:02 PM,DKNG,BLOCK,161,1.75,A,CALL,40,35.04,28175,2/20/2026,WHITE,0.54,74,F,STOCK,Consumer Discretionary,F,F,17516000000,8759
12/8/2025,2:48:50 PM,ALT,BLOCK,205,1.0,A,CALL,5,5.64,20500,12/19/2025,WHITE,1.71,11,F,STOCK,Health Care,F,F,554000000,6921
12/8/2025,2:48:48 PM,SLV,BLOCK,304,1.1,A,CALL,68.5,52.5745,33440,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,2:48:45 PM,AAL,SWEEP,400,1.45,A,CALL,14,14.925,58000,1/16/2026,WHITE,0.47,39,F,STOCK,Industrials,F,F,9465000000,46456
12/8/2025,2:48:39 PM,AG,BLOCK,200,1.75,A,CALL,17,14.508,35000,4/17/2026,WHITE,0.75,129,F,STOCK,Materials,F,F,7377000000,6591
12/8/2025,2:48:38 PM,DOW,BLOCK,1410,14.55,A,PUT,37.5,22.945,2051550,1/16/2026,WHITE,0,39,F,STOCK,Materials,F,F,16255000000,1429
12/8/2025,2:48:38 PM,DOW,BLOCK,400,6.8,B,PUT,30,22.945,272000,12/19/2025,WHITE,0,11,F,STOCK,Materials,F,F,16255000000,703
12/8/2025,2:48:29 PM,COIN,SWEEP,200,2.775,BB,CALL,290,274.6,55495,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,73895000000,24327
12/8/2025,2:48:28 PM,BA,BLOCK,300,1.39,B,CALL,215,205.5949,41700,12/19/2025,WHITE,0.32,11,F,STOCK,Industrials,F,F,153440000000,14208
12/8/2025,2:48:27 PM,HD,BLOCK,672,59.7,B,PUT,410,349.85,4011840,12/19/2025,YELLOW,0,11,F,STOCK,Consumer Discretionary,F,F,349593000000,132
12/8/2025,2:48:27 PM,HD,BLOCK,240,70.25,A,PUT,420,349.85,1686000,12/19/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,349593000000,43
12/8/2025,2:48:27 PM,HD,BLOCK,500,59.85,B,PUT,410,349.85,2992500,1/16/2026,YELLOW,0.14,39,F,STOCK,Consumer Discretionary,F,F,349593000000,82
12/8/2025,2:48:27 PM,HD,BLOCK,290,49.85,A,PUT,400,349.85,1445650,12/19/2025,YELLOW,0,11,F,STOCK,Consumer Discretionary,F,F,349593000000,48
12/8/2025,2:48:27 PM,HD,BLOCK,515,79.85,B,PUT,430,349.85,4112275,1/16/2026,YELLOW,0.25,39,F,STOCK,Consumer Discretionary,F,F,349593000000,95
12/8/2025,2:48:27 PM,HD,BLOCK,490,69.85,B,PUT,420,349.85,3422650,1/16/2026,YELLOW,0.21,39,F,STOCK,Consumer Discretionary,F,F,349593000000,97
12/8/2025,2:48:23 PM,APLD,SWEEP,150,1.87,B,CALL,31,31.61,28044,12/12/2025,MAGENTA,1.18,4,F,STOCK,None,F,T,8673000000,2139
12/8/2025,2:48:18 PM,DKNG,BLOCK,154,1.75,A,CALL,40,35.0228,26950,2/20/2026,WHITE,0.54,74,F,STOCK,Consumer Discretionary,F,F,17516000000,8759
12/8/2025,2:48:12 PM,DKNG,BLOCK,164,1.17,A,CALL,42.5,35.0227,19188,2/20/2026,WHITE,0.54,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1705
12/8/2025,2:48:11 PM,UPS,BLOCK,580,28.75,B,PUT,125,95.905,1667500,1/16/2026,YELLOW,0,39,F,STOCK,Industrials,F,F,80393000000,238
12/8/2025,2:48:11 PM,UPS,BLOCK,2080,24.0,A,PUT,120,95.905,4992000,1/16/2026,YELLOW,0,39,F,STOCK,Industrials,F,F,80393000000,736
12/8/2025,2:48:11 PM,UPS,BLOCK,1260,34.15,,PUT,130,95.905,4302900,1/16/2026,YELLOW,0,39,F,STOCK,Industrials,F,F,80393000000,510
12/8/2025,2:48:10 PM,WY,BLOCK,200,0.8,,CALL,30,22.21,16000,1/15/2027,WHITE,0.32,403,F,STOCK,Real Estate,F,F,15426000000,4219
12/8/2025,2:48:08 PM,ACHR,SWEEP,728,0.27,B,CALL,9,8.55,19656,12/19/2025,WHITE,0.75,11,F,STOCK,Industrials,F,F,5829000000,18482
12/8/2025,2:48:03 PM,MSTR,BLOCK,200,3.42,A,CALL,190,182.721,68401,12/12/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:48:01 PM,CHTR,BLOCK,319,66.6,B,PUT,270,204.64,2124540,12/19/2025,YELLOW,1.1,11,F,STOCK,Communication Services,F,F,25879000000,86
12/8/2025,2:48:01 PM,CHTR,BLOCK,363,56.7,B,PUT,260,204.64,2058210,12/19/2025,YELLOW,1,11,F,STOCK,Communication Services,F,F,25879000000,97
12/8/2025,2:48:01 PM,CHTR,BLOCK,150,76.0,A,PUT,280,204.64,1140000,12/19/2025,YELLOW,1.08,11,F,STOCK,Communication Services,F,F,25879000000,30
12/8/2025,2:47:55 PM,KHC,BLOCK,910,8.1,,PUT,32.5,24.575,737100,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Staples,F,F,29106000000,1519
12/8/2025,2:47:55 PM,KHC,BLOCK,1280,5.6,,PUT,30,24.575,716800,1/16/2026,WHITE,0.4,39,F,STOCK,Consumer Staples,F,F,29106000000,1930
12/8/2025,2:47:54 PM,RDDT,SWEEP,167,2.79,A,CALL,250,235.815,46593,12/12/2025,WHITE,0.78,4,F,STOCK,Communication Services,F,T,42210000000,2649
12/8/2025,2:47:45 PM,NVS,SWEEP,344,0.45,A,PUT,125,130.41,15480,12/19/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,279748000000,2174
12/8/2025,2:47:39 PM,SOFI,SWEEP,257,0.56,BB,CALL,31,27.635,14398,1/2/2026,WHITE,0.57,25,F,STOCK,Financials,F,F,35694000000,1546
12/8/2025,2:47:37 PM,PG,BLOCK,890,25.4,,PUT,165,138.7705,2260600,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Staples,F,F,339667000000,365
12/8/2025,2:47:37 PM,PG,BLOCK,330,30.4,B,PUT,170,138.7705,1003200,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Staples,F,F,339667000000,128
12/8/2025,2:47:37 PM,PG,BLOCK,520,35.4,B,PUT,175,138.7705,1840800,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Staples,F,F,339667000000,202
12/8/2025,2:47:32 PM,STZ,BLOCK,190,48.4,,PUT,190,141.77,919600,1/16/2026,YELLOW,0.48,39,F,STOCK,Consumer Staples,F,F,24160000000,49
12/8/2025,2:47:31 PM,AMD,SWEEP,200,19.2,A,PUT,210,219.88,384000,3/20/2026,WHITE,0.55,101,F,STOCK,Information Technology,F,F,351624000000,2720
12/8/2025,2:47:21 PM,CVNA,BLOCK,100,11.3,A,PUT,450,453.12,113000,12/12/2025,YELLOW,0.68,4,F,STOCK,Consumer Discretionary,F,T,86766000000,10
12/8/2025,2:47:16 PM,WBD,BLOCK,1000,0.2,A,PUT,25,27.188,20000,1/16/2026,MAGENTA,0.27,39,F,STOCK,Communication Services,F,F,60809000000,3782
12/8/2025,2:47:16 PM,ELV,BLOCK,200,100.3,A,PUT,430,330.507,2006000,1/16/2026,YELLOW,0.5,39,F,STOCK,Financials,F,F,74114000000,32
12/8/2025,2:47:16 PM,ELV,BLOCK,875,90.4,A,PUT,420,330.507,7910000,1/16/2026,YELLOW,0.47,39,F,STOCK,Financials,F,F,74114000000,236
12/8/2025,2:47:10 PM,VEEV,BLOCK,430,53.0,,PUT,290,236.92,2279000,12/19/2025,YELLOW,0.56,11,F,STOCK,Information Technology,F,F,39826000000,87
12/8/2025,2:47:10 PM,VEEV,BLOCK,460,43.0,A,PUT,280,236.92,1978000,12/19/2025,YELLOW,0.47,11,F,STOCK,Information Technology,F,F,39826000000,94
12/8/2025,2:47:09 PM,AMZN,SWEEP,200,2.14,A,PUT,220,226.91,42800,12/19/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,20327
12/8/2025,2:47:05 PM,ABL,BLOCK,200,1.222,B,PUT,7.5,7.275,24440,5/15/2026,MAGENTA,0.61,157,F,STOCK,None,T,F,678000000,304
12/8/2025,2:47:02 PM,WFC,SWEEP,600,0.715,A,CALL,92.5,90.0161,42877,12/19/2025,WHITE,0.26,11,F,STOCK,Financials,F,F,283176000000,9824
12/8/2025,2:47:01 PM,MSTR,BLOCK,174,4.0,B,PUT,140,182.88,69600,1/16/2026,WHITE,0.86,39,F,STOCK,Information Technology,F,F,53450000000,3459
12/8/2025,2:46:59 PM,ALT,BLOCK,400,0.99,A,CALL,5,5.57,39600,12/19/2025,WHITE,1.82,11,F,STOCK,Health Care,F,F,554000000,6921
12/8/2025,2:46:58 PM,SOFI,SWEEP,310,0.66,A,CALL,28,27.68,20460,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,2:46:58 PM,NVDA,SWEEP,275,1.86,A,PUT,180,184.42,51138,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:46:48 PM,TMUS,BLOCK,869,65.45,A,PUT,270,204.3666,5687605,1/16/2026,YELLOW,0.41,39,F,STOCK,Information Technology,F,F,232660000000,214
12/8/2025,2:46:48 PM,TMUS,BLOCK,860,55.45,B,PUT,260,204.3666,4768700,1/16/2026,YELLOW,0.36,39,F,STOCK,Information Technology,F,F,232660000000,185
12/8/2025,2:46:44 PM,ON,BLOCK,242,1.85,B,CALL,60,55.986,44770,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,22046000000,5604
12/8/2025,2:46:43 PM,GOOGL,BLOCK,100,2.13,A,CALL,320,312.59,21300,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,2:46:40 PM,FTNT,BLOCK,280,20.15,A,PUT,105,84.295,564200,1/16/2026,YELLOW,0,39,F,STOCK,Information Technology,F,F,63343000000,185
12/8/2025,2:46:40 PM,FTNT,BLOCK,260,15.15,,PUT,100,84.295,393900,12/19/2025,YELLOW,0,11,F,STOCK,Information Technology,F,F,63343000000,97
12/8/2025,2:46:34 PM,U,BLOCK,374,0.32,B,CALL,55,49.325,11968,12/12/2025,YELLOW,0.92,4,F,STOCK,Information Technology,T,T,18892000000,161
12/8/2025,2:46:29 PM,META,BLOCK,427,5.35,A,CALL,675,666.27,228445,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,2:46:17 PM,GLD,SWEEP,2500,3.35,B,CALL,405,384.92,837607,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,141573000000,14482
12/8/2025,2:46:14 PM,TSLA,BLOCK,100,16.7,A,PUT,450,437.6018,167000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,2:46:08 PM,SPY,BLOCK,400,3.44,B,PUT,680,682.415,137600,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,2:45:56 PM,CRCL,BLOCK,400,2.22,B,CALL,85,83.2787,88800,12/12/2025,WHITE,0.85,4,F,STOCK,Financials,F,T,20594000000,2316
12/8/2025,2:45:55 PM,SOFI,SWEEP,271,0.07,AA,CALL,31,27.665,1901,12/12/2025,WHITE,0.74,4,F,STOCK,Financials,F,T,35694000000,58942
12/8/2025,2:45:55 PM,SOFI,SWEEP,312,0.321,AA,CALL,29,27.665,10005,12/12/2025,MAGENTA,0.69,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,2:45:51 PM,SOFI,BLOCK,189,1.28,A,CALL,30,27.6658,24192,1/16/2026,WHITE,0.59,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,2:45:50 PM,NVDA,SWEEP,333,3.304,B,CALL,185,184.3898,110010,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:45:50 PM,SOFI,SWEEP,433,0.142,AA,CALL,30,27.665,6170,12/12/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,2:45:50 PM,SOFI,SWEEP,205,0.636,AA,CALL,28,27.665,13046,12/12/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,2:45:50 PM,SOFI,SWEEP,898,0.302,AA,CALL,29,27.665,27116,12/12/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,2:45:49 PM,ABL,BLOCK,200,1.2,,PUT,7.5,7.267,24000,5/15/2026,MAGENTA,0.59,157,F,STOCK,None,F,F,678000000,304
12/8/2025,2:45:48 PM,SATS,SWEEP,1000,0.249,A,PUT,55,88.325,24892,1/16/2026,WHITE,0.8,39,F,STOCK,Information Technology,T,F,21446000000,2297
12/8/2025,2:45:47 PM,MDB,SWEEP,253,4.554,B,PUT,280,418.33,115208,3/20/2026,WHITE,0.59,101,F,STOCK,Information Technology,F,F,32276000000,667
12/8/2025,2:45:46 PM,GLD,BLOCK,100,11.25,A,CALL,400,384.8808,112500,3/20/2026,WHITE,0.2,101,F,ETF,None,F,F,141573000000,15070
12/8/2025,2:45:41 PM,CG,SWEEP,541,0.949,A,PUT,55,56.46,51361,12/19/2025,YELLOW,0.41,11,F,STOCK,Financials,F,F,20291000000,267
12/8/2025,2:45:40 PM,CZR,BLOCK,150,1.8,B,PUT,20,23.8644,27000,6/18/2026,WHITE,0.56,191,F,STOCK,Consumer Discretionary,F,F,4682000000,1705
12/8/2025,2:45:39 PM,NVS,BLOCK,166,1.55,B,PUT,130,130.945,25730,12/19/2025,WHITE,0.22,11,F,STOCK,Health Care,F,F,279748000000,904
12/8/2025,2:45:32 PM,NVS,SWEEP,278,2.55,B,CALL,130,130.86,70890,12/19/2025,WHITE,0.23,11,F,STOCK,Health Care,F,F,279748000000,2195
12/8/2025,2:45:31 PM,NVDA,BLOCK,300,3.5,B,CALL,195,184.405,105000,1/2/2026,WHITE,0.38,25,F,STOCK,Information Technology,F,F,4456134000000,12477
12/8/2025,2:45:28 PM,TSLA,SWEEP,188,1.29,B,CALL,470,437.72,24252,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,2:45:26 PM,NVDA,SWEEP,150,7.55,B,CALL,190,184.46,113250,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,2:45:21 PM,KNX,BLOCK,1021,1.45,,PUT,50,51.225,148045,1/16/2026,ORANGE,0,39,F,STOCK,Industrials,F,F,8267000000,126
12/8/2025,2:45:21 PM,KNX,BLOCK,1021,1.7,,CALL,52.5,51.225,173570,1/16/2026,ORANGE,0,39,F,STOCK,Industrials,F,F,8267000000,258
12/8/2025,2:45:08 PM,NVDA,SWEEP,228,1.51,BB,CALL,190,184.51,34438,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:45:08 PM,AMD,SWEEP,227,3.5,B,CALL,225,219.8,79450,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,2:45:04 PM,TOL,BLOCK,150,1.28,B,PUT,120,136.8051,19200,1/16/2026,WHITE,0.39,39,T,STOCK,Consumer Discretionary,F,F,13595000000,280
12/8/2025,2:45:00 PM,U,BLOCK,500,0.33,A,CALL,55,49.455,16500,12/12/2025,YELLOW,0.91,4,F,STOCK,Information Technology,T,T,18892000000,161
12/8/2025,2:44:52 PM,Z,SWEEP,708,0.48,A,CALL,77.5,72.57,33984,12/19/2025,WHITE,0.4,11,F,STOCK,Real Estate,F,F,18279000000,1387
12/8/2025,2:44:50 PM,U,SWEEP,500,0.33,A,CALL,55,49.44,16500,12/12/2025,YELLOW,0.91,4,F,STOCK,Information Technology,T,T,18892000000,161
12/8/2025,2:44:50 PM,ALT,BLOCK,500,0.45,,CALL,5.5,5.555,22500,12/12/2025,MAGENTA,1.83,4,F,STOCK,Health Care,F,T,554000000,684
12/8/2025,2:44:49 PM,META,BLOCK,100,2.59,A,CALL,720,666.5,25900,12/26/2025,WHITE,0.29,18,F,STOCK,Communication Services,F,F,1667404000000,3608
12/8/2025,2:44:49 PM,QBTS,SWEEP,161,4.05,B,CALL,31,28.04,65205,2/20/2026,WHITE,1.02,74,F,STOCK,Information Technology,F,F,10059000000,718
12/8/2025,2:44:46 PM,ABT,SWEEP,300,0.72,A,CALL,130,122.34,21600,1/16/2026,WHITE,0.19,39,F,STOCK,Health Care,F,F,218054000000,5709
12/8/2025,2:44:38 PM,TWLO,SWEEP,165,4.25,A,CALL,130,130.67,70125,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,19212000000,663
12/8/2025,2:44:31 PM,SPY,SWEEP,500,7.39,B,CALL,682,682.63,369500,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,4259
12/8/2025,2:44:25 PM,TSLA,BLOCK,111,2.0,A,PUT,415,437.83,22200,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,2:44:23 PM,SE,SWEEP,400,5.0,B,PUT,130,127.855,200000,12/19/2025,WHITE,0.44,11,F,STOCK,Industrials,F,F,79771000000,7402
12/8/2025,2:44:23 PM,SPY,SWEEP,1000,6.261,B,CALL,684,682.66,626082,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,2:44:20 PM,RR,SWEEP,150,1.383,A,CALL,4,4.3845,20750,3/20/2026,WHITE,1.36,101,F,STOCK,Industrials,F,F,688000000,12130
12/8/2025,2:44:14 PM,CZR,BLOCK,297,1.05,B,CALL,25,23.91,31185,1/16/2026,WHITE,0.47,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,2:44:08 PM,ABL,BLOCK,200,1.9,,PUT,7.5,7.2628,38000,1/15/2027,YELLOW,0.64,403,F,STOCK,None,T,F,678000000,47
12/8/2025,2:44:06 PM,QQQ,SWEEP,188,125.1,B,CALL,500,622.7491,2351880,1/16/2026,WHITE,0.39,39,F,ETF,None,F,F,404381000000,5305
12/8/2025,2:44:04 PM,PSKY,BLOCK,1000,0.9,A,CALL,14,14.355,90000,12/26/2025,YELLOW,0.56,18,F,STOCK,Communication Services,F,F,15882000000,25
12/8/2025,2:43:59 PM,DKNG,SWEEP,549,2.53,B,CALL,37.5,35.015,138897,2/20/2026,WHITE,0.55,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1810
12/8/2025,2:43:56 PM,MSFT,SWEEP,100,1.56,B,CALL,500,489.47,15597,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,2:43:54 PM,AMZN,SWEEP,261,35.455,A,CALL,210,226.9988,925372,6/18/2026,WHITE,0.39,191,F,STOCK,Consumer Discretionary,F,F,2449235000000,3279
12/8/2025,2:43:41 PM,HYG,BLOCK,3950,0.34,,PUT,75,80.52,134300,4/17/2026,ORANGE,0,129,F,ETF,None,F,F,19057000000,50
12/8/2025,2:43:39 PM,RGTI,BLOCK,156,1.8,B,CALL,29,28.185,28080,12/19/2025,WHITE,1.1,11,F,STOCK,Information Technology,F,F,9920000000,1429
12/8/2025,2:43:35 PM,GOOGL,SWEEP,148,2.15,B,CALL,320,312.6931,31820,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,2:43:32 PM,AMD,BLOCK,150,11.55,B,PUT,170,220.0187,173250,6/18/2026,WHITE,0.56,191,F,STOCK,Information Technology,F,F,351624000000,5975
12/8/2025,2:43:32 PM,NFLX,SWEEP,239,1.88,B,CALL,105,96.7525,44932,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,8249
12/8/2025,2:43:22 PM,BIDU,BLOCK,150,10.25,B,PUT,120,131.155,153750,6/18/2026,WHITE,0.44,191,F,STOCK,Information Technology,F,F,41011000000,1059
12/8/2025,2:43:12 PM,SOFI,SWEEP,2369,0.13,A,CALL,30,27.645,30797,12/12/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,2:43:10 PM,BIDU,SWEEP,150,1.049,A,CALL,165,131.155,15735,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,41011000000,734
12/8/2025,2:43:03 PM,NVDA,BLOCK,265,0.99,,CALL,200,184.66,26235,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,2:43:03 PM,CRWV,SWEEP,160,3.45,B,CALL,85,84.4695,55200,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,2:42:59 PM,CRCL,BLOCK,200,2.6,,CALL,84,83.23,52000,12/12/2025,MAGENTA,0.85,4,F,STOCK,Financials,F,T,20594000000,306
12/8/2025,2:42:58 PM,WVE,SWEEP,1000,3.981,A,CALL,17.5,19.3527,398064,1/16/2026,YELLOW,1.23,39,F,STOCK,Health Care,T,F,1273000000,560
12/8/2025,2:42:56 PM,BIDU,BLOCK,200,1.23,A,CALL,160,131.12,24600,1/16/2026,WHITE,0.49,39,F,STOCK,Information Technology,F,F,41011000000,11339
12/8/2025,2:42:50 PM,TSLA,SWEEP,120,12.4,A,PUT,435,438.092,148800,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7198
12/8/2025,2:42:50 PM,NVDA,SWEEP,400,0.6,A,CALL,195,184.6949,24000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,2:42:46 PM,RDW,BLOCK,200,1.05,B,CALL,7,6.8001,21000,2/20/2026,WHITE,0.92,74,F,STOCK,None,F,F,1014000000,1050
12/8/2025,2:42:44 PM,NVDA,SWEEP,400,0.6,A,CALL,195,184.6788,24000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,2:42:42 PM,WVE,SWEEP,997,2.35,B,CALL,20,19.3294,234295,1/16/2026,YELLOW,1.04,39,F,STOCK,Health Care,T,F,1273000000,786
12/8/2025,2:42:39 PM,MSTR,SWEEP,199,0.96,A,PUT,100,182.72,19104,1/16/2026,WHITE,1.11,39,F,STOCK,Information Technology,F,F,53450000000,11461
12/8/2025,2:42:09 PM,LUV,SWEEP,200,2.15,B,CALL,40,37.66,43000,3/20/2026,MAGENTA,0.39,101,F,STOCK,Industrials,F,F,18519000000,2485
12/8/2025,2:41:57 PM,KO,SWEEP,166,1.66,B,PUT,65,70.1148,27556,6/18/2026,WHITE,0.19,191,F,STOCK,Consumer Staples,F,F,303048000000,6703
12/8/2025,2:41:53 PM,ABL,BLOCK,200,2.0,A,PUT,7.5,7.27,40000,1/15/2027,YELLOW,0.67,403,F,STOCK,None,T,F,678000000,47
12/8/2025,2:41:47 PM,CMG,SWEEP,194,2.363,BB,CALL,35,33.715,45839,2/20/2026,WHITE,0.47,74,F,STOCK,Consumer Discretionary,F,F,45155000000,4519
12/8/2025,2:41:47 PM,BIDU,BLOCK,193,0.86,A,CALL,145,131.18,16598,12/19/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,41011000000,945
12/8/2025,2:41:40 PM,AAPL,BLOCK,199,0.95,A,PUT,220,276.2,18905,2/20/2026,WHITE,0.33,74,F,STOCK,Information Technology,F,F,4147722000000,16707
12/8/2025,2:41:39 PM,TSLA,BLOCK,100,2.47,B,CALL,460,437.81,24700,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,2:41:28 PM,TSLA,BLOCK,107,2.46,,CALL,460,437.7225,26321,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,2:41:20 PM,TSLA,SWEEP,176,68.707,B,PUT,430,437.784,1209240,8/21/2026,YELLOW,0.54,255,F,STOCK,Consumer Discretionary,F,F,1511684000000,95
12/8/2025,2:41:06 PM,TSLA,SWEEP,150,0.69,A,PUT,400,437.8499,10346,12/12/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,8775
12/8/2025,2:40:59 PM,AAPL,SWEEP,359,8.75,,PUT,280,276.25,314138,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,2:40:58 PM,BABA,SWEEP,164,3.7,A,PUT,150,158.07,60680,1/16/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,375664000000,22843
12/8/2025,2:40:57 PM,NVDA,BLOCK,200,3.42,B,CALL,185,184.515,68400,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:40:54 PM,APLD,SWEEP,256,2.0,A,CALL,34,31.94,51200,12/26/2025,YELLOW,0.99,18,F,STOCK,None,F,F,8673000000,122
12/8/2025,2:40:50 PM,TSLA,SWEEP,102,2.88,A,PUT,420,437.63,29376,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,2:40:49 PM,WFC,SWEEP,258,2.17,B,PUT,87.5,90.0201,55986,1/16/2026,WHITE,0.29,39,F,STOCK,Financials,F,F,283176000000,1846
12/8/2025,2:40:48 PM,TSLA,BLOCK,100,16.65,B,PUT,450,437.7218,166500,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,2:40:46 PM,MARA,SWEEP,180,0.95,,PUT,12,11.815,17100,12/26/2025,WHITE,0.82,18,F,STOCK,Information Technology,F,F,4704000000,1954
12/8/2025,2:40:40 PM,NFLX,SWEEP,160,7.35,A,CALL,90,96.6354,117600,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,4145
12/8/2025,2:40:35 PM,TSLA,BLOCK,135,11.15,B,CALL,445,437.55,150525,12/19/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,2:40:33 PM,ETSY,SWEEP,476,1.15,A,CALL,55,54.235,54740,12/12/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,5151000000,779
12/8/2025,2:40:29 PM,SLS,SWEEP,866,0.65,A,CALL,3.5,1.83,56290,1/15/2027,WHITE,1.3,403,F,STOCK,Health Care,F,F,247000000,24420
12/8/2025,2:40:28 PM,AAPL,BLOCK,167,6.2,B,CALL,300,276.3601,103540,3/20/2026,WHITE,0.24,101,F,STOCK,Information Technology,F,F,4147722000000,13242
12/8/2025,2:40:15 PM,TSLA,SWEEP,105,10.12,B,PUT,440,437.7742,106265,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,2:40:13 PM,TSLA,BLOCK,100,1.27,B,CALL,470,437.785,12700,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,2:40:07 PM,QS,SWEEP,564,3.9,B,PUT,12,12.6473,219960,1/15/2027,WHITE,0.9,403,F,STOCK,Industrials,F,F,7798000000,4082
12/8/2025,2:40:05 PM,MSFT,BLOCK,153,5.2,B,CALL,490,489.743,79560,12/12/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,2:40:01 PM,NFLX,BLOCK,201,0.78,B,CALL,100,96.775,15678,12/12/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,2:39:56 PM,NFLX,BLOCK,389,3.9,A,CALL,95.5,96.68,151710,12/26/2025,YELLOW,0.38,18,F,STOCK,Communication Services,F,F,437376000000,28
12/8/2025,2:39:56 PM,AVDL,BLOCK,150,3.8,A,CALL,17.5,21.3206,57000,12/19/2025,WHITE,0,11,F,STOCK,Health Care,F,F,2085000000,2113
12/8/2025,2:39:55 PM,IBIT,SWEEP,731,3.7,A,PUT,44,51.135,270470,6/18/2026,MAGENTA,0.51,191,F,ETF,None,F,F,0,841
12/8/2025,2:39:50 PM,COIN,SWEEP,207,5.65,A,PUT,270,274.745,116955,12/12/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,73895000000,1345
12/8/2025,2:39:50 PM,MSTR,BLOCK,200,1.4,B,CALL,200,182.7,28000,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,2:39:50 PM,TSLA,BLOCK,180,0.93,A,CALL,475,437.905,16740,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,2:39:50 PM,MSFT,BLOCK,1000,1.31,B,CALL,520,489.8125,131000,12/26/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,3573784000000,1907
12/8/2025,2:39:50 PM,NVDA,BLOCK,308,3.25,B,CALL,190,184.715,100100,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,2:39:41 PM,NFLX,SWEEP,3000,0.05,A,CALL,130,96.78,15000,12/19/2025,WHITE,0.73,11,F,STOCK,Communication Services,F,F,437376000000,36614
12/8/2025,2:39:36 PM,GSAT,SWEEP,250,0.9,A,CALL,95,67.49,22500,1/16/2026,YELLOW,0.79,39,F,STOCK,Information Technology,F,F,8661000000,123
12/8/2025,2:39:27 PM,SMR,BLOCK,150,1.77,A,CALL,21,21.325,26550,12/19/2025,WHITE,1.09,11,F,STOCK,None,F,F,6820000000,8675
12/8/2025,2:39:23 PM,AMPX,SWEEP,177,4.602,B,CALL,12,11.82,81461,1/15/2027,WHITE,0.95,403,F,STOCK,Industrials,F,F,1594000000,14199
12/8/2025,2:39:17 PM,QQQ,SWEEP,100,11.742,AA,PUT,590,622.79,117422,2/27/2026,WHITE,0.23,81,F,ETF,None,F,F,404381000000,147
12/8/2025,2:39:00 PM,TSLA,SWEEP,200,8.4,A,CALL,440,438.21,168000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,2:38:53 PM,ABL,BLOCK,200,1.25,B,PUT,7.5,7.26,25000,5/15/2026,WHITE,0.62,157,F,STOCK,None,T,F,678000000,304
12/8/2025,2:38:48 PM,SLB,SWEEP,699,0.18,A,PUT,32.5,38.305,12582,1/16/2026,WHITE,0.38,39,F,STOCK,Energy,F,F,56948000000,11942
12/8/2025,2:38:48 PM,NVDA,BLOCK,200,15.15,A,CALL,170,184.6901,303000,12/12/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,4456134000000,4182
12/8/2025,2:38:47 PM,TGT,BLOCK,2040,51.85,B,PUT,145,93.3987,10577400,1/16/2026,YELLOW,0.67,39,F,STOCK,Consumer Discretionary,F,F,41472000000,617
12/8/2025,2:38:47 PM,TGT,BLOCK,1510,36.8,B,PUT,130,93.3987,5556800,1/16/2026,YELLOW,0.48,39,F,STOCK,Consumer Discretionary,F,F,41472000000,486
12/8/2025,2:38:47 PM,TGT,BLOCK,2320,46.9,B,PUT,140,93.3987,10880800,1/16/2026,YELLOW,0.64,39,F,STOCK,Consumer Discretionary,F,F,41472000000,885
12/8/2025,2:38:46 PM,GLD,BLOCK,1500,11.65,B,PUT,380,385.16,1747500,3/31/2026,YELLOW,0.18,112,F,ETF,None,F,F,141573000000,223
12/8/2025,2:38:38 PM,GSAT,BLOCK,250,0.9,A,CALL,95,67.22,22500,1/16/2026,YELLOW,0.79,39,F,STOCK,Information Technology,F,F,8661000000,123
12/8/2025,2:38:36 PM,NFLX,SWEEP,292,2.15,A,CALL,96.5,96.93,62780,12/12/2025,YELLOW,0.47,4,F,STOCK,Communication Services,F,T,437376000000,184
12/8/2025,2:38:35 PM,NKE,SWEEP,299,0.49,A,CALL,65,63.495,14652,12/12/2025,MAGENTA,0.4,4,F,STOCK,Consumer Discretionary,F,T,97103000000,1385
12/8/2025,2:38:32 PM,TTD,BLOCK,3220,37.75,A,PUT,77.5,39.625,12155500,1/16/2026,YELLOW,0.98,39,F,STOCK,Communication Services,F,F,19029000000,1441
12/8/2025,2:38:32 PM,TTD,BLOCK,180,14.3,B,PUT,55,39.625,257400,12/19/2025,YELLOW,0,11,F,STOCK,Communication Services,F,F,19029000000,101
12/8/2025,2:38:32 PM,TTD,BLOCK,1170,70.95,B,PUT,110,39.625,8301150,1/16/2026,YELLOW,1.94,39,F,STOCK,Communication Services,F,F,19029000000,558
12/8/2025,2:38:28 PM,CVS,SWEEP,437,2.1,A,CALL,76,76.4,91768,12/12/2025,WHITE,0.6,4,F,STOCK,Health Care,F,T,97428000000,579
12/8/2025,2:38:28 PM,SLB,SWEEP,220,0.55,A,PUT,37.5,38.3103,12100,12/19/2025,WHITE,0.34,11,F,STOCK,Energy,F,F,56948000000,1815
12/8/2025,2:38:21 PM,INTC,BLOCK,636,1.42,B,PUT,40,40.1698,90312,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,11333
12/8/2025,2:38:19 PM,INTU,BLOCK,120,143.4,,PUT,800,656.6556,1720800,1/16/2026,YELLOW,0.37,39,F,STOCK,Industrials,F,F,184517000000,16
12/8/2025,2:38:19 PM,INTU,BLOCK,82,223.4,,PUT,880,656.6556,1831880,1/16/2026,YELLOW,0.52,39,F,STOCK,Industrials,F,F,184517000000,11
12/8/2025,2:38:17 PM,CRWV,SWEEP,260,2.2,A,PUT,81,84.5542,57200,12/12/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,33133000000,506
12/8/2025,2:38:17 PM,SPY,SWEEP,189,6.16,A,PUT,680,682.54,116424,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,30565
12/8/2025,2:38:12 PM,USB,BLOCK,650,0.71,B,PUT,45,51.327,46150,3/20/2026,WHITE,0.28,101,F,STOCK,Financials,F,F,79851000000,4845
12/8/2025,2:38:11 PM,VNDA,BLOCK,850,0.6,B,CALL,8,5.975,51000,3/20/2026,WHITE,0.95,101,F,STOCK,Health Care,F,F,307000000,1136
12/8/2025,2:38:11 PM,U,BLOCK,499,0.32,B,CALL,55,49.39,15968,12/12/2025,YELLOW,0.91,4,F,STOCK,Information Technology,T,T,18892000000,161
12/8/2025,2:38:07 PM,ACHR,BLOCK,999,0.4,B,CALL,9,8.565,39960,12/26/2025,WHITE,0.76,18,F,STOCK,Industrials,F,F,5829000000,2781
12/8/2025,2:38:06 PM,NVDA,SWEEP,201,1.64,A,CALL,190,184.9049,32964,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:38:06 PM,TSLA,SWEEP,195,16.05,B,CALL,435,438.16,312975,12/19/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,2:38:04 PM,ABNB,BLOCK,320,43.2,B,PUT,165,121.5702,1382400,1/16/2026,YELLOW,0.5,39,F,STOCK,Consumer Discretionary,F,F,74370000000,91
12/8/2025,2:38:04 PM,ABNB,BLOCK,1600,48.2,B,PUT,170,121.5702,7712000,1/16/2026,YELLOW,0.54,39,F,STOCK,Consumer Discretionary,F,F,74370000000,439
12/8/2025,2:38:04 PM,ABNB,BLOCK,1150,38.2,B,PUT,160,121.5702,4393000,1/16/2026,YELLOW,0.45,39,F,STOCK,Consumer Discretionary,F,F,74370000000,399
12/8/2025,2:38:02 PM,ENTG,SWEEP,195,3.1,A,PUT,87.5,88.475,60449,12/19/2025,YELLOW,0.59,11,F,STOCK,Information Technology,F,F,13362000000,13
12/8/2025,2:38:00 PM,ENTG,SWEEP,170,3.043,B,PUT,87.5,88.475,51730,12/19/2025,YELLOW,0.58,11,F,STOCK,Information Technology,F,F,13362000000,13
12/8/2025,2:38:00 PM,VSCO,BLOCK,186,1.8,B,PUT,50,50.71,33480,12/19/2025,YELLOW,0.62,11,F,STOCK,Consumer Discretionary,F,F,3332000000,27
12/8/2025,2:38:00 PM,NFLX,BLOCK,301,1.65,A,CALL,97.5,96.88,49665,12/12/2025,YELLOW,0.48,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,2:37:52 PM,FIG,BLOCK,1450,52.85,,PUT,90,37.759,7663250,1/16/2026,WHITE,1.74,39,F,STOCK,None,F,F,16099000000,1913
12/8/2025,2:37:47 PM,CVNA,SWEEP,130,104.45,A,CALL,380,454.835,1357850,3/20/2026,WHITE,0.66,101,F,STOCK,Consumer Discretionary,F,F,86766000000,7550
12/8/2025,2:37:45 PM,GPCR,BLOCK,225,1.8,B,PUT,45,70.3699,40500,1/16/2026,YELLOW,1.31,39,F,STOCK,Health Care,F,F,1898000000,0
12/8/2025,2:37:44 PM,ONDS,BLOCK,202,0.35,A,CALL,10,9.215,7064,12/12/2025,WHITE,1.67,4,F,STOCK,Communication Services,F,T,3386000000,13303
12/8/2025,2:37:41 PM,TSLA,SWEEP,260,4.25,A,CALL,505,438.375,110500,1/2/2026,MAGENTA,0.49,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,461
12/8/2025,2:37:39 PM,PDD,BLOCK,570,37.75,,PUT,155,117.245,2151750,1/16/2026,YELLOW,0.51,39,F,STOCK,Industrials,F,F,162630000000,214
12/8/2025,2:37:39 PM,PDD,BLOCK,1110,47.718,,PUT,165,117.245,5296750,1/16/2026,YELLOW,0.6,39,F,STOCK,Industrials,F,F,162630000000,347
12/8/2025,2:37:39 PM,PDD,BLOCK,1540,32.8,A,PUT,150,117.245,5051200,1/16/2026,YELLOW,0.47,39,F,STOCK,Industrials,F,F,162630000000,561
12/8/2025,2:37:39 PM,CSCO,SWEEP,400,1.9,A,CALL,85,78.7529,76000,3/20/2026,WHITE,0.25,101,F,STOCK,Information Technology,F,F,307237000000,5123
12/8/2025,2:37:37 PM,VNDA,SWEEP,200,1.0,A,CALL,5,5.983,20000,12/19/2025,WHITE,0.63,11,F,STOCK,Health Care,F,F,307000000,1540
12/8/2025,2:37:34 PM,U,SWEEP,500,0.32,A,CALL,55,49.42,16000,12/12/2025,YELLOW,0.9,4,F,STOCK,Information Technology,T,T,18892000000,161
12/8/2025,2:37:33 PM,SMCI,BLOCK,200,0.91,B,PUT,35,35.4174,18200,12/12/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,20434000000,1188
12/8/2025,2:37:33 PM,TSLA,BLOCK,100,2.52,A,CALL,460,438.26,25200,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,2:37:31 PM,EQIX,BLOCK,210,157.0,A,PUT,900,744.2,3297000,12/19/2025,YELLOW,0.62,11,F,STOCK,Information Technology,F,F,71291000000,28
12/8/2025,2:37:31 PM,EQIX,BLOCK,157,177.4,A,PUT,920,744.2,2785180,12/19/2025,YELLOW,0.71,11,F,STOCK,Information Technology,F,F,71291000000,21
12/8/2025,2:37:31 PM,EQIX,BLOCK,157,136.7,B,PUT,880,744.2,2146190,12/19/2025,YELLOW,0.54,11,F,STOCK,Information Technology,F,F,71291000000,21
12/8/2025,2:37:31 PM,EQIX,BLOCK,90,146.9,B,PUT,890,744.2,1322100,12/19/2025,YELLOW,0.59,11,F,STOCK,Information Technology,F,F,71291000000,17
12/8/2025,2:37:31 PM,EQIX,BLOCK,225,197.0,A,PUT,940,744.2,4432500,12/19/2025,YELLOW,0.74,11,F,STOCK,Information Technology,F,F,71291000000,30
12/8/2025,2:37:31 PM,FCX,BLOCK,1250,5.16,A,PUT,42,44.9496,645000,1/15/2027,WHITE,0.39,403,F,STOCK,Materials,F,F,64056000000,2112
12/8/2025,2:37:30 PM,TSLA,BLOCK,111,1.88,A,PUT,415,438.28,20868,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,2:37:26 PM,SPXW,BLOCK,263,4.0,A,CALL,6840,0,105200,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,2:37:25 PM,NVDA,SWEEP,216,1.67,A,CALL,190,184.995,36072,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:37:23 PM,AAPL,BLOCK,350,8.6,B,PUT,280,276.52,301000,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,2:37:16 PM,TSLA,BLOCK,100,1.3,A,CALL,470,438.187,13000,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,2:37:13 PM,BMNR,BLOCK,199,1.92,A,CALL,37,35.195,38208,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,13949000000,2280
12/8/2025,2:37:13 PM,GOOGL,BLOCK,202,2.81,B,CALL,325,312.655,56762,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,7235
12/8/2025,2:37:07 PM,GOOGL,BLOCK,105,2.15,B,CALL,320,312.72,22580,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,2:37:07 PM,SLV,BLOCK,304,1.1,A,CALL,68.5,52.57,33440,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,2:37:03 PM,TSLL,SWEEP,2740,1.4,A,CALL,20,19.105,383600,1/2/2026,WHITE,0.89,25,F,ETF,None,F,F,0,3453
12/8/2025,2:37:03 PM,TSLA,SWEEP,188,1.3,B,CALL,470,438.2636,24441,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,2:37:01 PM,REGN,BLOCK,256,253.4,,PUT,960,706.495,6487040,1/16/2026,YELLOW,0.54,39,F,STOCK,Health Care,F,F,75965000000,40
12/8/2025,2:36:56 PM,TMO,SWEEP,100,5.541,A,PUT,565,567.365,55413,12/12/2025,WHITE,0.28,4,F,STOCK,Health Care,F,T,216122000000,124
12/8/2025,2:36:54 PM,NVDA,SWEEP,201,1.64,A,CALL,190,184.87,32963,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:36:48 PM,INTC,BLOCK,189,4.0,A,CALL,49,40.125,75600,6/18/2026,WHITE,0.59,191,F,STOCK,Information Technology,F,F,193468000000,226
12/8/2025,2:36:46 PM,LUV,BLOCK,200,2.14,A,CALL,40,37.59,42800,3/20/2026,MAGENTA,0.39,101,F,STOCK,Industrials,F,F,18519000000,2485
12/8/2025,2:36:45 PM,NEM,SWEEP,200,4.9,A,CALL,100,89.93,98000,3/20/2026,WHITE,0.45,101,F,STOCK,Materials,F,F,98999000000,3997
12/8/2025,2:36:45 PM,DDOG,BLOCK,1802,0.3,A,PUT,135,154.345,54060,12/19/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,53652000000,3188
12/8/2025,2:36:44 PM,SATS,SWEEP,186,9.1,B,CALL,80,87.965,169260,12/19/2025,WHITE,0.66,11,F,STOCK,Information Technology,T,F,21446000000,11336
12/8/2025,2:36:43 PM,TSCO,SWEEP,419,1.25,B,CALL,53,53.7,52375,12/12/2025,YELLOW,0.38,4,F,STOCK,Consumer Discretionary,F,T,28734000000,13
12/8/2025,2:36:38 PM,NVO,BLOCK,400,2.32,B,CALL,60,46.7705,92800,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,2:36:35 PM,SATS,SWEEP,193,9.0,B,CALL,80,87.9,173700,12/19/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,21446000000,11336
12/8/2025,2:36:34 PM,QBTS,BLOCK,250,0.568,A,CALL,34,27.86,14210,12/19/2025,WHITE,1.19,11,F,STOCK,Information Technology,F,F,10059000000,1049
12/8/2025,2:36:26 PM,DDOG,SWEEP,416,0.55,A,PUT,140,154.36,22880,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,53652000000,694
12/8/2025,2:36:24 PM,NVDA,BLOCK,698,1.63,B,CALL,190,184.885,113774,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:36:15 PM,MSTR,BLOCK,229,3.5,B,CALL,190,182.73,80150,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:36:15 PM,CHWY,BLOCK,477,1.7,B,CALL,40,34.4508,81090,3/20/2026,WHITE,0.48,101,T,STOCK,Consumer Discretionary,F,F,13809000000,3801
12/8/2025,2:36:14 PM,MSTR,BLOCK,175,2.8,A,PUT,130,182.73,49000,1/16/2026,WHITE,0.91,39,F,STOCK,Information Technology,F,F,53450000000,5726
12/8/2025,2:36:13 PM,TSLA,BLOCK,106,7.55,A,PUT,435,437.96,80030,12/12/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,2:36:13 PM,NVO,BLOCK,300,3.28,B,CALL,50,46.7739,98400,3/20/2026,WHITE,0.46,101,F,STOCK,Health Care,F,F,214275000000,14955
12/8/2025,2:36:09 PM,TSLA,BLOCK,275,48.77,A,CALL,390,438.02,1341175,12/12/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,861
12/8/2025,2:36:05 PM,MRVL,BLOCK,150,6.2,A,CALL,100,91.92,93000,2/20/2026,WHITE,0.55,74,F,STOCK,Information Technology,F,F,83274000000,3155
12/8/2025,2:36:03 PM,NVDA,SWEEP,206,1.9,BB,CALL,195,184.945,39138,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,2:36:01 PM,APLD,BLOCK,150,2.04,,CALL,31,31.79,30600,12/12/2025,MAGENTA,1.23,4,F,STOCK,None,F,T,8673000000,2139
12/8/2025,2:36:00 PM,ASO,SWEEP,250,1.641,B,CALL,50,48.935,41025,12/12/2025,YELLOW,1.03,4,T,STOCK,Consumer Discretionary,F,T,3283000000,56
12/8/2025,2:35:57 PM,SPY,SWEEP,250,5.76,BB,PUT,679,682.618,144012,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,5227
12/8/2025,2:35:50 PM,ORCL,SWEEP,333,6.25,,CALL,235,218.805,208125,12/12/2025,WHITE,1.34,4,T,STOCK,Information Technology,F,T,611010000000,5822
12/8/2025,2:35:45 PM,GME,SWEEP,233,0.53,A,PUT,22,23.195,12349,12/12/2025,WHITE,1.08,4,T,STOCK,Communication Services,F,T,10279000000,3906
12/8/2025,2:35:43 PM,TSCO,SWEEP,876,0.6,A,CALL,54,53.54,52525,12/12/2025,YELLOW,0.36,4,F,STOCK,Consumer Discretionary,F,T,28734000000,28
12/8/2025,2:35:34 PM,GDX,SWEEP,294,19.0,A,CALL,62,79.85,558600,3/20/2026,YELLOW,0.4,101,F,ETF,None,F,F,0,169
12/8/2025,2:35:31 PM,TSLA,SWEEP,120,12.96,B,PUT,445,438.06,155520,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,2:35:28 PM,QQQ,BLOCK,201,6.0,B,PUT,624,622.85,120603,12/12/2025,MAGENTA,0.21,4,F,ETF,None,F,T,404381000000,964
12/8/2025,2:35:25 PM,TSCO,SWEEP,665,1.65,B,CALL,53,53.44,109725,12/26/2025,YELLOW,0.3,18,F,STOCK,Consumer Discretionary,F,F,28734000000,30
12/8/2025,2:35:25 PM,NFLX,BLOCK,200,2.035,,CALL,96.5,96.645,40700,12/12/2025,YELLOW,0.48,4,F,STOCK,Communication Services,F,T,437376000000,184
12/8/2025,2:35:24 PM,ALIT,BLOCK,300,0.55,B,CALL,2,2.065,16500,5/15/2026,WHITE,1.06,157,F,STOCK,Information Technology,F,F,1151000000,776
12/8/2025,2:35:23 PM,APLD,BLOCK,200,1.5,A,CALL,34,31.85,30000,12/19/2025,WHITE,1.06,11,F,STOCK,None,F,F,8673000000,1528
12/8/2025,2:35:23 PM,APLD,SWEEP,852,6.8,A,CALL,33,31.835,579360,3/20/2026,WHITE,1.08,101,F,STOCK,None,F,F,8673000000,3103
12/8/2025,2:35:19 PM,ORCL,SWEEP,201,2.5,A,CALL,255,218.7455,50250,12/12/2025,WHITE,1.38,4,T,STOCK,Information Technology,F,T,611010000000,2766
12/8/2025,2:35:19 PM,SLS,SWEEP,484,0.447,A,CALL,1.5,1.845,21617,1/16/2026,WHITE,1.07,39,F,STOCK,Health Care,F,F,247000000,16783
12/8/2025,2:35:18 PM,TH,BLOCK,1500,1.5,A,CALL,10,8.33,225000,1/15/2027,WHITE,0.57,403,F,STOCK,Consumer Discretionary,F,F,775000000,5303
12/8/2025,2:35:07 PM,MSTR,SWEEP,450,3.399,A,CALL,190,182.4502,152934,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:35:04 PM,TSLA,SWEEP,177,1.364,BB,CALL,500,437.635,24150,12/19/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,2:35:01 PM,HYG,SWEEP,600,0.33,B,PUT,75,80.515,19800,4/17/2026,YELLOW,0.1,129,F,ETF,None,F,F,19057000000,50
12/8/2025,2:34:54 PM,TSLA,SWEEP,151,8.2,B,CALL,440,437.7322,123820,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,2:34:54 PM,KODK,SWEEP,353,0.4,B,CALL,10,9.505,14121,12/19/2025,WHITE,0.91,11,F,STOCK,Consumer Discretionary,F,F,817000000,6928
12/8/2025,2:34:46 PM,INTC,SWEEP,186,1.23,B,CALL,41,40.19,22878,12/19/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,193468000000,8753
12/8/2025,2:34:41 PM,LUV,SWEEP,200,2.15,A,CALL,40,37.625,43000,3/20/2026,MAGENTA,0.39,101,F,STOCK,Industrials,F,F,18519000000,2485
12/8/2025,2:34:40 PM,MSTR,SWEEP,400,3.45,A,CALL,190,182.445,138000,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:34:35 PM,USAR,SWEEP,1000,0.699,B,CALL,18,17.235,69928,12/12/2025,MAGENTA,1.41,4,F,STOCK,None,F,T,2318000000,1264
12/8/2025,2:34:34 PM,AMD,SWEEP,300,5.05,B,PUT,140,220.22,151500,6/18/2026,WHITE,0.59,191,F,STOCK,Information Technology,F,F,351624000000,5680
12/8/2025,2:34:29 PM,TSLA,SWEEP,115,8.2,AA,CALL,440,437.71,94301,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,2:34:25 PM,TSLA,SWEEP,103,10.249,A,PUT,440,437.67,105569,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,2:34:21 PM,MSTR,BLOCK,450,3.35,B,CALL,190,182.315,150750,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:34:20 PM,XOP,SWEEP,400,5.933,A,CALL,140,134.5,237300,3/20/2026,YELLOW,0.28,101,F,ETF,None,F,F,0,235
12/8/2025,2:34:09 PM,MSTR,BLOCK,450,3.4,B,CALL,190,182.435,153000,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:34:08 PM,CVNA,BLOCK,194,105.08,B,CALL,380,455.995,2038552,3/20/2026,WHITE,0.66,101,F,STOCK,Consumer Discretionary,F,F,86766000000,7550
12/8/2025,2:34:08 PM,WULF,SWEEP,250,0.53,A,CALL,17,14.785,13250,12/26/2025,WHITE,0.96,18,F,STOCK,Materials,F,F,6322000000,1117
12/8/2025,2:34:04 PM,AVGO,BLOCK,100,176.2,A,CALL,250,399.5,1762000,1/15/2027,WHITE,0.58,403,T,STOCK,Information Technology,F,F,1799362000000,2380
12/8/2025,2:33:56 PM,WBD,BLOCK,200,0.55,A,CALL,27,27.31,11000,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,60809000000,2081
12/8/2025,2:33:55 PM,TSLA,SWEEP,100,10.333,A,PUT,440,437.53,103325,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,2:33:52 PM,UAL,BLOCK,500,2.4,B,CALL,105,105.18,120000,12/12/2025,YELLOW,0.52,4,F,STOCK,Industrials,F,T,33905000000,468
12/8/2025,2:33:51 PM,MDT,BLOCK,350,0.6,B,CALL,102,101.38,21000,12/12/2025,YELLOW,0.21,4,F,STOCK,Health Care,F,T,130752000000,221
12/8/2025,2:33:47 PM,NVDA,SWEEP,202,3.65,A,CALL,185,184.945,73730,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:33:43 PM,TSLA,SWEEP,101,10.298,A,PUT,440,437.605,104005,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,2:33:41 PM,SPY,SWEEP,514,2.24,B,CALL,688,682.46,115136,12/12/2025,WHITE,0.15,4,F,ETF,None,F,T,704430000000,8759
12/8/2025,2:33:41 PM,MSTR,SWEEP,404,3.4,A,CALL,190,182.57,137360,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:33:36 PM,MU,SWEEP,241,13.55,B,PUT,240,242.8419,326555,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,254783000000,3519
12/8/2025,2:33:35 PM,SLS,SWEEP,458,0.55,B,CALL,3,1.82,25191,4/17/2026,WHITE,1.94,129,F,STOCK,Health Care,F,F,247000000,5684
12/8/2025,2:33:30 PM,NVDA,BLOCK,250,10.6,A,CALL,180,184.9,265000,1/2/2026,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4456134000000,7548
12/8/2025,2:33:18 PM,MSTR,SWEEP,449,3.35,A,CALL,190,182.3392,150415,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:33:16 PM,NVDA,BLOCK,200,0.62,A,CALL,195,184.855,12400,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,2:33:14 PM,SOFI,BLOCK,300,1.62,A,CALL,29,27.645,48600,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,9360
12/8/2025,2:33:11 PM,NVDA,SWEEP,454,1.71,BB,PUT,180,184.825,77635,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:33:05 PM,ZIM,BLOCK,200,2.2,A,CALL,21.16,20.4523,44000,6/18/2026,WHITE,0.46,191,F,STOCK,Industrials,F,F,2457000000,1338
12/8/2025,2:33:03 PM,TSLA,SWEEP,149,7.999,A,CALL,440,437.295,119190,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,2:33:02 PM,SMCI,SWEEP,194,1.29,A,CALL,35,35.41,25026,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,2:32:59 PM,GOOG,SWEEP,115,6.65,A,PUT,300,313.51,76475,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3842012000000,4296
12/8/2025,2:32:59 PM,META,SWEEP,100,15.351,B,CALL,670,666.77,153510,12/26/2025,MAGENTA,0.28,18,F,STOCK,Communication Services,F,F,1667404000000,1114
12/8/2025,2:32:55 PM,U,SWEEP,820,0.3,A,CALL,55,49.3555,24600,12/12/2025,YELLOW,0.89,4,F,STOCK,Information Technology,T,T,18892000000,161
12/8/2025,2:32:48 PM,CVNA,BLOCK,300,5.18,B,PUT,435,455.43,155407,12/12/2025,YELLOW,0.7,4,F,STOCK,Consumer Discretionary,F,T,86766000000,11
12/8/2025,2:32:40 PM,NVDA,BLOCK,306,0.6,B,CALL,195,184.66,18360,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,2:32:36 PM,NVDA,BLOCK,500,4.19,B,PUT,180,184.665,209500,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,9951
12/8/2025,2:32:27 PM,WULF,BLOCK,273,0.52,A,CALL,17,14.7656,14196,12/26/2025,WHITE,0.96,18,F,STOCK,Materials,F,F,6322000000,1117
12/8/2025,2:32:26 PM,ONDS,SWEEP,160,0.952,B,CALL,9,9.1688,15230,12/19/2025,WHITE,1.37,11,F,STOCK,Communication Services,F,F,3386000000,19119
12/8/2025,2:32:26 PM,TGT,BLOCK,200,5.9,B,PUT,65,93.29,118000,12/17/2027,YELLOW,0.36,739,F,STOCK,Consumer Discretionary,F,F,41472000000,108
12/8/2025,2:32:25 PM,U,SWEEP,222,1.685,AA,PUT,48,49.31,37411,12/19/2025,YELLOW,0.68,11,F,STOCK,Information Technology,T,F,18892000000,143
12/8/2025,2:32:19 PM,ONDS,BLOCK,430,3.6,B,CALL,15,9.1569,154800,1/15/2027,WHITE,1.3,403,F,STOCK,Communication Services,F,F,3386000000,10797
12/8/2025,2:32:18 PM,U,SWEEP,400,0.27,A,CALL,55,49.31,10800,12/12/2025,YELLOW,0.87,4,F,STOCK,Information Technology,T,T,18892000000,161
12/8/2025,2:32:16 PM,SMCI,BLOCK,200,1.29,A,CALL,35,35.32,25800,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,2:32:13 PM,U,SWEEP,224,1.725,AA,PUT,48,49.27,38645,12/19/2025,YELLOW,0.69,11,F,STOCK,Information Technology,T,F,18892000000,143
12/8/2025,2:32:12 PM,NFLX,SWEEP,177,3.05,B,CALL,97,96.525,53985,12/26/2025,YELLOW,0.38,18,F,STOCK,Communication Services,F,F,437376000000,160
12/8/2025,2:32:10 PM,U,SWEEP,740,0.265,A,CALL,55,49.26,19615,12/12/2025,YELLOW,0.87,4,F,STOCK,Information Technology,T,T,18892000000,161
12/8/2025,2:32:04 PM,NVDA,SWEEP,901,4.2,B,PUT,180,184.6712,378424,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,9951
12/8/2025,2:32:02 PM,SMCI,BLOCK,200,1.25,A,CALL,35,35.335,25000,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,2:31:59 PM,BE,SWEEP,300,8.1,B,CALL,120,111.4775,243000,12/26/2025,WHITE,1.16,18,F,STOCK,Industrials,F,F,27929000000,577
12/8/2025,2:31:49 PM,PATH,BLOCK,200,1.12,B,PUT,20,19.2,22400,12/12/2025,YELLOW,0.79,4,F,STOCK,Information Technology,F,T,9813000000,27
12/8/2025,2:31:49 PM,NFLX,SWEEP,200,3.4,B,PUT,98,96.57,68000,12/19/2025,WHITE,0.4,11,F,STOCK,Communication Services,F,F,437376000000,13734
12/8/2025,2:31:46 PM,NVDA,BLOCK,450,10.5,B,CALL,180,184.71,472500,1/2/2026,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4456134000000,7548
12/8/2025,2:31:37 PM,T,SWEEP,2878,0.05,A,PUT,24,24.835,14390,12/12/2025,YELLOW,0.29,4,F,STOCK,Information Technology,F,T,180001000000,1145
12/8/2025,2:31:33 PM,TSLA,BLOCK,400,7.8,,CALL,510,436.855,312000,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,14730
12/8/2025,2:31:27 PM,TSCO,SWEEP,427,1.6,A,CALL,53,53.445,68320,12/26/2025,YELLOW,0.29,18,F,STOCK,Consumer Discretionary,F,F,28734000000,30
12/8/2025,2:31:25 PM,U,BLOCK,175,6.6,A,CALL,45,49.17,115500,1/16/2026,WHITE,0.67,39,F,STOCK,Information Technology,T,F,18892000000,39584
12/8/2025,2:31:25 PM,U,BLOCK,150,2.49,B,CALL,50,49.17,37350,12/26/2025,MAGENTA,0.65,18,F,STOCK,Information Technology,T,F,18892000000,342
12/8/2025,2:31:20 PM,TSCO,SWEEP,229,1.55,B,CALL,53,53.353,35495,12/26/2025,YELLOW,0.29,18,F,STOCK,Consumer Discretionary,F,F,28734000000,30
12/8/2025,2:31:19 PM,ELAN,BLOCK,2000,0.27,B,CALL,24,21.8569,54000,12/19/2025,WHITE,0.62,11,F,STOCK,Health Care,F,F,10926000000,2025
12/8/2025,2:31:12 PM,GOOGL,BLOCK,300,26.7,,PUT,280,312.8747,801000,1/15/2027,WHITE,0.36,403,F,STOCK,Communication Services,F,F,3832720000000,3471
12/8/2025,2:31:01 PM,CMG,BLOCK,300,1.48,B,CALL,34,33.6259,44400,1/16/2026,WHITE,0.37,39,F,STOCK,Consumer Discretionary,F,F,45155000000,7242
12/8/2025,2:31:00 PM,TSLA,SWEEP,150,0.73,B,PUT,400,436.71,10950,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,8775
12/8/2025,2:31:00 PM,T,BLOCK,824,0.35,B,PUT,25,24.825,28840,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,180001000000,6878
12/8/2025,2:30:58 PM,T,SWEEP,491,0.35,B,PUT,25,24.825,17185,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,180001000000,6878
12/8/2025,2:30:53 PM,META,BLOCK,100,12.3,B,CALL,670,666.355,123000,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,2:30:48 PM,NVDA,BLOCK,900,4.171,B,CALL,190,184.635,375376,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,22802
12/8/2025,2:30:46 PM,NVDA,BLOCK,300,1.57,B,CALL,190,184.6101,47100,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:30:44 PM,AAPL,BLOCK,210,2.18,B,PUT,200,276.46,45780,6/18/2026,WHITE,0.34,191,F,STOCK,Information Technology,F,F,4147722000000,9259
12/8/2025,2:30:43 PM,ULS,BLOCK,250,1.1,B,CALL,80,77.72,27500,12/19/2025,WHITE,0.37,11,F,STOCK,Industrials,F,F,15415000000,829
12/8/2025,2:30:42 PM,T,SWEEP,1209,0.35,BB,PUT,25,24.8251,42315,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,180001000000,6878
12/8/2025,2:30:40 PM,TSLA,BLOCK,100,3.06,B,PUT,420,436.873,30600,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,2:30:32 PM,TSLL,BLOCK,2740,5.3,B,CALL,29.7,18.98,1452200,1/15/2027,YELLOW,1.02,403,F,ETF,None,F,F,0,1902
12/8/2025,2:30:28 PM,NBIS,SWEEP,297,7.1,BB,PUT,100,99.02,210860,12/19/2025,WHITE,0.97,11,F,STOCK,Information Technology,F,F,25885000000,5639
12/8/2025,2:30:20 PM,PLTR,BLOCK,200,1.38,B,CALL,195,180.07,27600,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,424060000000,13668
12/8/2025,2:30:16 PM,AMD,BLOCK,400,1.94,A,PUT,210,220.01,77600,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,351624000000,3828
12/8/2025,2:30:06 PM,DELL,SWEEP,188,1.401,,PUT,130,140.7501,26338,12/26/2025,YELLOW,0.42,18,F,STOCK,Information Technology,F,F,93453000000,161
12/8/2025,2:30:05 PM,PYPL,BLOCK,500,4.21,B,CALL,70,61.4151,210500,6/18/2026,WHITE,0.39,191,F,STOCK,Industrials,F,F,57757000000,4232
12/8/2025,2:30:02 PM,INTC,BLOCK,400,0.55,A,CALL,44,40.4138,22000,12/19/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,193468000000,6387
12/8/2025,2:29:52 PM,TLT,SWEEP,5000,0.24,A,CALL,88.5,87.915,120000,12/12/2025,WHITE,0.13,4,F,ETF,None,F,T,49029000000,31955
12/8/2025,2:29:49 PM,LION,SWEEP,190,0.6,A,CALL,9,7.2815,11400,3/20/2026,WHITE,0.75,101,F,STOCK,Communication Services,F,F,2057000000,3586
12/8/2025,2:29:46 PM,AMD,SWEEP,200,5.05,B,PUT,140,220.1,101000,6/18/2026,WHITE,0.59,191,F,STOCK,Information Technology,F,F,351624000000,5680
12/8/2025,2:29:45 PM,CVX,SWEEP,200,3.25,A,CALL,150,147.87,64998,1/16/2026,WHITE,0.22,39,F,STOCK,Energy,F,F,306578000000,4438
12/8/2025,2:29:45 PM,PHM,BLOCK,200,3.3,B,PUT,120,124.83,66000,1/16/2026,WHITE,0.34,39,F,STOCK,Consumer Discretionary,F,F,24927000000,224
12/8/2025,2:29:39 PM,U,SWEEP,220,2.244,AA,PUT,49,49.11,49360,12/19/2025,YELLOW,0.68,11,F,STOCK,Information Technology,T,F,18892000000,128
12/8/2025,2:29:33 PM,GEV,BLOCK,785,0.24,A,PUT,440,616.485,18840,12/26/2025,WHITE,0.65,18,F,STOCK,Industrials,F,F,170690000000,1468
12/8/2025,2:29:28 PM,TOL,BLOCK,746,0.42,B,PUT,110,136.5555,31332,1/16/2026,YELLOW,0.43,39,T,STOCK,Consumer Discretionary,F,F,13595000000,336
12/8/2025,2:29:27 PM,U,SWEEP,214,2.271,AA,PUT,49,49.075,48602,12/19/2025,YELLOW,0.69,11,F,STOCK,Information Technology,T,F,18892000000,128
12/8/2025,2:29:26 PM,RR,SWEEP,395,1.25,B,PUT,4,4.3423,49375,6/18/2026,WHITE,1.25,191,F,STOCK,Industrials,F,F,688000000,597
12/8/2025,2:29:23 PM,CAI,BLOCK,513,2.55,B,CALL,30,28.925,130815,1/16/2026,WHITE,0.79,39,F,STOCK,None,F,F,7990000000,1583
12/8/2025,2:29:13 PM,INTC,SWEEP,999,0.8,A,CALL,41,40.425,79920,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,2:29:09 PM,SNAP,BLOCK,509,0.86,B,PUT,7,7.935,43774,6/18/2026,MAGENTA,0.62,191,F,STOCK,Information Technology,F,F,13342000000,685
12/8/2025,2:29:08 PM,U,SWEEP,170,2.3,A,PUT,49,49.045,39100,12/19/2025,YELLOW,0.69,11,F,STOCK,Information Technology,T,F,18892000000,128
12/8/2025,2:28:48 PM,NVDA,SWEEP,5002,3.046,A,CALL,205,184.5783,1523500,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,40234
12/8/2025,2:28:48 PM,CMCSA,SWEEP,500,0.24,B,CALL,27,26.745,12000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,99113000000,1010
12/8/2025,2:28:46 PM,HUN,SWEEP,350,0.991,B,CALL,12,9.7699,34693,5/15/2026,WHITE,0.68,157,F,STOCK,Materials,F,F,1739000000,8143
12/8/2025,2:28:42 PM,GOOGL,BLOCK,100,2.2,B,CALL,320,312.82,22000,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,2:28:35 PM,LLY,SWEEP,129,4.25,B,CALL,1160,992.3784,54825,1/16/2026,WHITE,0.33,39,F,STOCK,Health Care,F,F,959082000000,371
12/8/2025,2:28:34 PM,NVDA,SWEEP,300,1.55,A,CALL,190,184.605,46500,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:28:33 PM,META,BLOCK,100,2.62,B,CALL,720,666.52,26200,12/26/2025,WHITE,0.29,18,F,STOCK,Communication Services,F,F,1667404000000,3608
12/8/2025,2:28:31 PM,TSLA,BLOCK,104,7.7,BB,CALL,440,436.4711,80078,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,2:28:30 PM,AVGO,BLOCK,171,32.75,A,PUT,400,399.285,560025,2/20/2026,MAGENTA,0.47,74,T,STOCK,Information Technology,F,F,1799362000000,266
12/8/2025,2:28:22 PM,AMC,BLOCK,1000,0.2,A,CALL,10,2.3149,20000,1/15/2027,WHITE,1.07,403,F,STOCK,Communication Services,F,F,1195000000,38988
12/8/2025,2:28:12 PM,QQQ,SWEEP,239,36.97,A,CALL,590,622.625,883593,1/2/2026,WHITE,0.23,25,F,ETF,None,F,F,404381000000,582
12/8/2025,2:28:01 PM,DAL,SWEEP,1000,0.2,A,CALL,75,67.085,20000,12/19/2025,WHITE,0.45,11,F,STOCK,Industrials,F,F,43905000000,2289
12/8/2025,2:27:53 PM,IREN,SWEEP,200,2.617,B,PUT,44,45.62,52346,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,13166000000,2849
12/8/2025,2:27:52 PM,NVDA,SWEEP,445,14.401,B,PUT,194,184.6758,640840,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,1995
12/8/2025,2:27:49 PM,ALT,BLOCK,350,0.53,A,CALL,6,5.515,18550,12/19/2025,WHITE,1.88,11,F,STOCK,Health Care,F,F,554000000,6554
12/8/2025,2:27:48 PM,CVNA,SWEEP,1045,43.249,A,CALL,420,454.51,4519471,12/19/2025,WHITE,0.71,11,F,STOCK,Consumer Discretionary,F,F,86766000000,5552
12/8/2025,2:27:35 PM,IREN,SWEEP,200,2.6,B,PUT,44,45.65,52000,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,13166000000,2849
12/8/2025,2:27:33 PM,BRR,SWEEP,200,16.273,A,PUT,20,3.8,325450,2/20/2026,WHITE,2.3,74,F,STOCK,None,F,F,0,7164
12/8/2025,2:27:32 PM,U,SWEEP,900,7.904,B,PUT,55,49,711345,1/16/2026,YELLOW,0.65,39,F,STOCK,Information Technology,T,F,18892000000,38
12/8/2025,2:27:28 PM,NEE,BLOCK,1610,0.12,A,CALL,95,81.3027,19320,1/16/2026,WHITE,0.27,39,F,STOCK,Utilities,F,F,173668000000,4285
12/8/2025,2:27:16 PM,SLV,BLOCK,303,1.1,A,CALL,68.5,52.56,33330,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,2:27:15 PM,AAL,BLOCK,250,0.5,,CALL,15,14.9,12500,12/26/2025,WHITE,0.41,18,F,STOCK,Industrials,F,F,9465000000,1654
12/8/2025,2:27:10 PM,TSLA,BLOCK,103,7.1,A,CALL,515,436.67,73130,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1549
12/8/2025,2:27:10 PM,NVDA,BLOCK,209,0.97,A,CALL,200,184.605,20273,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,2:27:05 PM,CVNA,SWEEP,1000,42.543,A,CALL,420,455.15,4254311,12/19/2025,WHITE,0.66,11,F,STOCK,Consumer Discretionary,F,F,86766000000,5552
12/8/2025,2:27:03 PM,LION,SWEEP,250,0.6,A,CALL,9,7.285,15000,3/20/2026,WHITE,0.74,101,F,STOCK,Communication Services,F,F,2057000000,3586
12/8/2025,2:26:55 PM,NVDA,SWEEP,800,1.14,B,CALL,220,184.5179,91200,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,46890
12/8/2025,2:26:52 PM,ABNB,BLOCK,400,43.25,B,PUT,165,121.3536,1730000,1/16/2026,YELLOW,0.43,39,F,STOCK,Consumer Discretionary,F,F,74370000000,91
12/8/2025,2:26:52 PM,ABNB,BLOCK,1600,48.2,B,PUT,170,121.3536,7712000,1/16/2026,YELLOW,0.45,39,F,STOCK,Consumer Discretionary,F,F,74370000000,439
12/8/2025,2:26:52 PM,ABNB,BLOCK,400,33.25,,PUT,155,121.3536,1330000,1/16/2026,YELLOW,0.34,39,F,STOCK,Consumer Discretionary,F,F,74370000000,109
12/8/2025,2:26:52 PM,ABNB,BLOCK,1600,38.2,B,PUT,160,121.3536,6112000,1/16/2026,YELLOW,0.35,39,F,STOCK,Consumer Discretionary,F,F,74370000000,399
12/8/2025,2:26:51 PM,CRH,SWEEP,243,1.05,B,CALL,130,124.985,25515,12/19/2025,WHITE,0.32,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,2:26:48 PM,SPOT,BLOCK,300,137.1,A,PUT,700,565.0978,4113000,12/19/2025,YELLOW,0.83,11,F,STOCK,Industrials,F,F,115500000000,38
12/8/2025,2:26:48 PM,SPOT,BLOCK,100,127.05,A,PUT,690,565.0978,1270500,12/19/2025,WHITE,0.79,11,F,STOCK,Industrials,F,F,115500000000,116
12/8/2025,2:26:48 PM,SPOT,BLOCK,900,155.25,B,PUT,720,565.0978,13972500,12/19/2025,YELLOW,0.74,11,F,STOCK,Industrials,F,F,115500000000,93
12/8/2025,2:26:48 PM,SPOT,BLOCK,1400,195.9,B,PUT,760,565.0978,27426000,12/19/2025,YELLOW,0.96,11,F,STOCK,Industrials,F,F,115500000000,133
12/8/2025,2:26:48 PM,SPOT,BLOCK,100,177.0,A,PUT,740,565.0978,1770000,12/19/2025,YELLOW,0.99,11,F,STOCK,Industrials,F,F,115500000000,12
12/8/2025,2:26:45 PM,STZ,BLOCK,350,43.7,A,PUT,185,141.73,1529500,1/16/2026,YELLOW,0.5,39,F,STOCK,Consumer Staples,F,F,24160000000,73
12/8/2025,2:26:45 PM,STZ,BLOCK,200,48.6,A,PUT,190,141.73,972000,1/16/2026,YELLOW,0.52,39,F,STOCK,Consumer Staples,F,F,24160000000,49
12/8/2025,2:26:43 PM,TGT,BLOCK,2000,37.0,B,PUT,130,93.13,7400000,1/16/2026,YELLOW,0.43,39,F,STOCK,Consumer Discretionary,F,F,41472000000,486
12/8/2025,2:26:43 PM,TGT,BLOCK,400,32.1,A,PUT,125,93.13,1284000,1/16/2026,YELLOW,0.45,39,F,STOCK,Consumer Discretionary,F,F,41472000000,103
12/8/2025,2:26:43 PM,TGT,BLOCK,825,22.45,A,PUT,115,93.13,1852125,1/16/2026,WHITE,0.44,39,F,STOCK,Consumer Discretionary,F,F,41472000000,865
12/8/2025,2:26:43 PM,TGT,BLOCK,2500,52.1,A,PUT,145,93.13,13025000,1/16/2026,YELLOW,0.67,39,F,STOCK,Consumer Discretionary,F,F,41472000000,617
12/8/2025,2:26:43 PM,TGT,BLOCK,3500,46.85,B,PUT,140,93.13,16397500,1/16/2026,YELLOW,0,39,F,STOCK,Consumer Discretionary,F,F,41472000000,885
12/8/2025,2:26:43 PM,TGT,BLOCK,175,27.05,A,PUT,120,93.13,473375,12/19/2025,YELLOW,0.76,11,F,STOCK,Consumer Discretionary,F,F,41472000000,42
12/8/2025,2:26:43 PM,TGT,BLOCK,200,31.95,A,PUT,125,93.13,639000,12/19/2025,YELLOW,0.74,11,F,STOCK,Consumer Discretionary,F,F,41472000000,53
12/8/2025,2:26:41 PM,WBD,SWEEP,174,0.07,BB,CALL,28,26.9,1218,12/12/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,2:26:38 PM,UNH,BLOCK,1350,154.25,B,PUT,480,323.705,20823750,1/16/2026,YELLOW,0,39,F,STOCK,Financials,F,F,302088000000,271
12/8/2025,2:26:38 PM,UNH,BLOCK,2975,144.35,B,PUT,470,323.705,42944125,1/16/2026,YELLOW,0,39,F,STOCK,Financials,F,F,302088000000,726
12/8/2025,2:26:37 PM,AVGO,BLOCK,100,5.5,A,CALL,445,399.2888,55001,12/26/2025,MAGENTA,0.56,18,T,STOCK,Information Technology,F,F,1799362000000,142
12/8/2025,2:26:36 PM,CHTR,BLOCK,350,67.2,A,PUT,270,203.39,2352000,12/19/2025,YELLOW,0.99,11,F,STOCK,Communication Services,F,F,25879000000,86
12/8/2025,2:26:35 PM,U,SWEEP,898,4.6,B,PUT,50,48.9138,413080,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,T,F,18892000000,6390
12/8/2025,2:26:34 PM,UPS,BLOCK,2075,34.2,A,PUT,130,95.9015,7096500,1/16/2026,YELLOW,0,39,F,STOCK,Industrials,F,F,80393000000,510
12/8/2025,2:26:34 PM,UPS,BLOCK,325,23.85,B,PUT,120,95.9015,775125,1/16/2026,WHITE,0,39,F,STOCK,Industrials,F,F,80393000000,736
12/8/2025,2:26:34 PM,UPS,BLOCK,900,29.05,A,PUT,125,95.9015,2614500,1/16/2026,YELLOW,0,39,F,STOCK,Industrials,F,F,80393000000,238
12/8/2025,2:26:32 PM,CVNA,BLOCK,100,18.2,B,PUT,420,454.33,182000,1/16/2026,YELLOW,0.58,39,F,STOCK,Consumer Discretionary,F,F,86766000000,45
12/8/2025,2:26:30 PM,MSTR,BLOCK,200,55.9,B,CALL,200,182.04,1118000,1/15/2027,WHITE,0.81,403,F,STOCK,Information Technology,F,F,53450000000,794
12/8/2025,2:26:21 PM,GME,SWEEP,150,1.5,A,CALL,30,23.19,22500,4/17/2026,WHITE,0.63,129,T,STOCK,Communication Services,F,F,10279000000,5425
12/8/2025,2:26:17 PM,AMZN,SWEEP,777,0.18,B,PUT,190,227.1098,13986,12/26/2025,WHITE,0.41,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,1083
12/8/2025,2:26:15 PM,RCAT,BLOCK,400,0.62,A,CALL,8.5,8.155,24800,12/26/2025,YELLOW,1.05,18,F,STOCK,Information Technology,F,F,993000000,170
12/8/2025,2:26:13 PM,SOFI,BLOCK,200,1.84,A,CALL,26,27.5801,36800,12/12/2025,MAGENTA,0.72,4,F,STOCK,Financials,F,T,35694000000,1029
12/8/2025,2:26:11 PM,CRH,SWEEP,262,1.1,B,CALL,130,125.04,28820,12/19/2025,WHITE,0.33,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,2:26:06 PM,ORCL,SWEEP,250,23.533,B,PUT,180,218.02,588320,1/15/2027,WHITE,0.51,403,T,STOCK,Information Technology,F,F,611010000000,3966
12/8/2025,2:25:58 PM,CRH,SWEEP,165,1.135,AA,CALL,130,125.1,18725,12/19/2025,WHITE,0.33,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,2:25:54 PM,NIO,SWEEP,637,0.17,B,CALL,10,5.095,10829,5/15/2026,WHITE,0.79,157,F,STOCK,Consumer Discretionary,F,F,10456000000,9956
12/8/2025,2:25:47 PM,AAPL,SWEEP,220,8.7,,PUT,280,276.3341,191400,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,2:25:39 PM,AMZN,BLOCK,777,0.97,A,PUT,210,227.15,75369,12/26/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,6014
12/8/2025,2:25:38 PM,LUMN,BLOCK,301,0.72,A,PUT,8,8.1725,21672,1/16/2026,WHITE,0.78,39,F,STOCK,Information Technology,F,F,9005000000,21468
12/8/2025,2:25:32 PM,CI,BLOCK,1225,86.8,A,PUT,350,263.365,10633000,1/16/2026,YELLOW,0.47,39,F,STOCK,Health Care,F,F,71701000000,261
12/8/2025,2:25:32 PM,CI,BLOCK,425,66.8,B,PUT,330,263.365,2839000,1/16/2026,YELLOW,0.39,39,F,STOCK,Health Care,F,F,71701000000,85
12/8/2025,2:25:32 PM,CI,BLOCK,600,96.7,,PUT,360,263.365,5802000,1/16/2026,YELLOW,0.5,39,F,STOCK,Health Care,F,F,71701000000,121
12/8/2025,2:25:31 PM,TH,SWEEP,283,1.45,BB,CALL,10,8.29,41030,1/15/2027,WHITE,0.56,403,F,STOCK,Consumer Discretionary,F,F,775000000,5303
12/8/2025,2:25:31 PM,COP,BLOCK,200,16.4,B,PUT,110,92.805,328000,1/16/2026,YELLOW,0,39,F,STOCK,Energy,F,F,115070000000,41
12/8/2025,2:25:31 PM,COP,BLOCK,200,22.05,A,PUT,115,92.805,441000,1/16/2026,YELLOW,0,39,F,STOCK,Energy,F,F,115070000000,59
12/8/2025,2:25:31 PM,COP,BLOCK,1200,36.842,B,PUT,130,92.805,4421050,1/16/2026,YELLOW,0,39,F,STOCK,Energy,F,F,115070000000,300
12/8/2025,2:25:31 PM,COP,BLOCK,800,26.9,B,PUT,120,92.805,2152000,1/16/2026,YELLOW,0,39,F,STOCK,Energy,F,F,115070000000,216
12/8/2025,2:25:29 PM,DXCM,BLOCK,1150,45.0,,PUT,110,65.86,5175000,1/16/2026,YELLOW,1.13,39,F,STOCK,Health Care,F,F,25448000000,321
12/8/2025,2:25:29 PM,PBR,SWEEP,179,0.74,A,PUT,12,12.35,13246,4/17/2026,WHITE,0.3,129,F,STOCK,Energy,F,F,83003000000,6121
12/8/2025,2:25:26 PM,HUBS,BLOCK,1100,258.7,B,PUT,640,380.8593,28457000,12/19/2025,YELLOW,1.12,11,F,STOCK,Information Technology,F,F,19751000000,300
12/8/2025,2:25:25 PM,LIN,BLOCK,450,70.7,A,PUT,460,389.1216,3181500,1/16/2026,YELLOW,0.29,39,F,STOCK,Materials,T,F,188521000000,80
12/8/2025,2:25:25 PM,LIN,BLOCK,400,75.5,B,PUT,465,389.1216,3020000,1/16/2026,YELLOW,0.28,39,F,STOCK,Materials,T,F,188521000000,78
12/8/2025,2:25:25 PM,LIN,BLOCK,250,85.62,B,PUT,475,389.1216,2140500,1/16/2026,YELLOW,0.33,39,F,STOCK,Materials,T,F,188521000000,52
12/8/2025,2:25:25 PM,LIN,BLOCK,100,80.5,A,PUT,470,389.1216,805000,12/19/2025,YELLOW,0,11,F,STOCK,Materials,T,F,188521000000,22
12/8/2025,2:25:25 PM,LIN,BLOCK,150,80.8,A,PUT,470,389.1216,1212000,1/16/2026,YELLOW,0.33,39,F,STOCK,Materials,T,F,188521000000,30
12/8/2025,2:25:25 PM,LIN,BLOCK,150,59.8,B,PUT,450,389.1216,897000,12/19/2025,YELLOW,0,11,F,STOCK,Materials,T,F,188521000000,32
12/8/2025,2:25:23 PM,LULU,BLOCK,1350,168.05,B,PUT,350,180.8099,22686750,1/16/2026,YELLOW,0,39,T,STOCK,Consumer Discretionary,F,F,21772000000,356
12/8/2025,2:25:23 PM,LULU,BLOCK,1500,178.15,A,PUT,360,180.8099,26722500,1/16/2026,YELLOW,0.78,39,T,STOCK,Consumer Discretionary,F,F,21772000000,0
12/8/2025,2:25:22 PM,SLV,SWEEP,250,1.11,A,PUT,50.5,52.57,27750,1/2/2026,YELLOW,0.37,25,F,ETF,None,F,F,0,31
12/8/2025,2:25:20 PM,MSFT,BLOCK,100,59.95,A,PUT,550,490.56,599500,1/16/2026,YELLOW,0.26,39,F,STOCK,Information Technology,F,F,3573784000000,21
12/8/2025,2:25:20 PM,MSFT,BLOCK,100,54.85,A,PUT,545,490.56,548500,12/19/2025,YELLOW,0.38,11,F,STOCK,Information Technology,F,F,3573784000000,16
12/8/2025,2:25:20 PM,MSFT,BLOCK,550,44.85,A,PUT,535,490.56,2466750,12/19/2025,YELLOW,0.32,11,F,STOCK,Information Technology,F,F,3573784000000,110
12/8/2025,2:25:20 PM,MSFT,BLOCK,750,39.85,B,PUT,530,490.56,2988750,12/19/2025,YELLOW,0.29,11,F,STOCK,Information Technology,F,F,3573784000000,84
12/8/2025,2:25:20 PM,MSFT,BLOCK,200,49.8,B,PUT,540,490.56,996000,12/19/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,3573784000000,44
12/8/2025,2:25:18 PM,NOW,BLOCK,700,245.9,B,PUT,1100,852.9811,17213000,1/16/2026,YELLOW,0.44,39,F,STOCK,Information Technology,F,F,174484000000,38
12/8/2025,2:25:18 PM,NOW,BLOCK,500,285.7,B,PUT,1140,852.9811,14285000,1/16/2026,YELLOW,0.49,39,F,STOCK,Information Technology,F,F,174484000000,33
12/8/2025,2:25:18 PM,NOW,BLOCK,200,266.4,A,PUT,1120,852.9811,5328000,1/16/2026,YELLOW,0.49,39,F,STOCK,Information Technology,F,F,174484000000,12
12/8/2025,2:25:18 PM,NOW,BLOCK,1400,305.9,,PUT,1160,852.9811,42826000,1/16/2026,YELLOW,0.52,39,F,STOCK,Information Technology,F,F,174484000000,100
12/8/2025,2:25:17 PM,PDD,BLOCK,225,22.95,B,PUT,141,117.0948,516375,12/12/2025,YELLOW,0,4,F,STOCK,Industrials,F,T,162630000000,44
12/8/2025,2:25:17 PM,PDD,BLOCK,1400,47.948,A,PUT,165,117.0948,6712750,1/16/2026,YELLOW,0.62,39,F,STOCK,Industrials,F,F,162630000000,347
12/8/2025,2:25:17 PM,PDD,BLOCK,2025,32.45,B,PUT,150,117.0948,6571125,1/16/2026,YELLOW,0.27,39,F,STOCK,Industrials,F,F,162630000000,561
12/8/2025,2:25:17 PM,PDD,BLOCK,850,37.55,B,PUT,155,117.0948,3191750,1/16/2026,YELLOW,0.41,39,F,STOCK,Industrials,F,F,162630000000,214
12/8/2025,2:25:17 PM,PDD,BLOCK,1250,22.05,B,PUT,140,117.0948,2756250,12/19/2025,YELLOW,0,11,F,STOCK,Industrials,F,F,162630000000,313
12/8/2025,2:25:07 PM,PYPL,SWEEP,174,0.67,B,CALL,100,61.4773,11658,6/18/2026,WHITE,0.43,191,F,STOCK,Industrials,F,F,57757000000,19538
12/8/2025,2:25:05 PM,BRR,SWEEP,1859,6.2,A,PUT,10,3.81,1152580,12/19/2025,WHITE,2.66,11,F,STOCK,None,F,F,0,15145
12/8/2025,2:25:01 PM,GAP,BLOCK,1000,0.24,A,PUT,24,25.53,24000,12/19/2025,WHITE,0.45,11,F,STOCK,Consumer Discretionary,F,F,9859000000,3702
12/8/2025,2:24:58 PM,MSFT,SWEEP,150,0.75,A,CALL,520,490.4701,11250,12/19/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,3573784000000,11580
12/8/2025,2:24:57 PM,CIFR,SWEEP,480,0.73,B,CALL,22,19.4588,35040,12/19/2025,WHITE,1.19,11,F,STOCK,Information Technology,F,F,7834000000,7489
12/8/2025,2:24:57 PM,CIFR,SWEEP,186,1.12,B,CALL,21.5,19.4588,20832,12/26/2025,WHITE,1.09,18,F,STOCK,Information Technology,F,F,7834000000,363
12/8/2025,2:24:57 PM,CIFR,SWEEP,393,0.86,B,CALL,22.5,19.4588,33798,12/26/2025,YELLOW,1.09,18,F,STOCK,Information Technology,F,F,7834000000,177
12/8/2025,2:24:55 PM,DBRG,SWEEP,164,1.15,B,CALL,17,14.5693,18860,1/16/2026,WHITE,1.05,39,F,STOCK,Real Estate,F,F,1775000000,23369
12/8/2025,2:24:50 PM,CRH,SWEEP,1346,1.3,A,CALL,130,125.36,174981,12/19/2025,WHITE,0.34,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,2:24:47 PM,DBRG,SWEEP,2107,0.15,B,PUT,10,14.595,31694,1/16/2026,YELLOW,0.88,39,F,STOCK,Real Estate,F,F,1775000000,2025
12/8/2025,2:24:38 PM,AAPL,BLOCK,194,1.93,A,PUT,265,276.36,37442,1/2/2026,WHITE,0.22,25,F,STOCK,Information Technology,F,F,4147722000000,731
12/8/2025,2:24:38 PM,NVDA,SWEEP,239,1.5,B,CALL,190,184.3801,35850,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:24:27 PM,SPXW,BLOCK,100,46.9,A,CALL,6900,0,469000,12/23/2025,WHITE,0,15,F,ETF,None,F,F,0,710
12/8/2025,2:24:26 PM,NVDA,SWEEP,201,1.52,B,CALL,190,184.4961,30552,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:24:23 PM,PL,SWEEP,287,0.95,,CALL,14,12.8312,27265,12/19/2025,WHITE,1.57,11,T,STOCK,Industrials,F,F,3984000000,1605
12/8/2025,2:24:10 PM,META,BLOCK,100,2.62,A,CALL,720,666.5498,26200,12/26/2025,WHITE,0.29,18,F,STOCK,Communication Services,F,F,1667404000000,3608
12/8/2025,2:24:05 PM,ALT,BLOCK,500,0.38,A,CALL,5.5,5.4145,19000,12/12/2025,MAGENTA,1.85,4,F,STOCK,Health Care,F,T,554000000,684
12/8/2025,2:24:02 PM,PLTR,BLOCK,200,13.05,B,CALL,170,180.1165,261000,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,424060000000,9915
12/8/2025,2:24:01 PM,NVDA,BLOCK,180,38.14,B,CALL,184,184.4266,686520,12/18/2026,WHITE,0.48,375,F,STOCK,Information Technology,F,F,4456134000000,1586
12/8/2025,2:23:56 PM,NKE,BLOCK,200,1.31,B,CALL,63,63.385,26200,12/12/2025,MAGENTA,0.42,4,F,STOCK,Consumer Discretionary,F,T,97103000000,281
12/8/2025,2:23:42 PM,NVDA,BLOCK,500,5.4,B,CALL,210,184.54,270000,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,2:23:42 PM,DIA,SWEEP,193,15.0,B,PUT,435,477.62,289500,1/15/2027,YELLOW,0.18,403,F,ETF,None,F,F,41627000000,58
12/8/2025,2:23:39 PM,META,SWEEP,80,5.326,A,CALL,740,666.662,42605,1/16/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,1667404000000,2737
12/8/2025,2:23:35 PM,ASO,BLOCK,428,2.05,A,PUT,49,48.89,87740,12/12/2025,MAGENTA,0.98,4,T,STOCK,Consumer Discretionary,F,T,3283000000,1002
12/8/2025,2:22:51 PM,RIVN,SWEEP,404,0.84,B,PUT,17,17.385,33936,12/26/2025,WHITE,0.68,18,F,STOCK,Consumer Discretionary,F,F,22139000000,1560
12/8/2025,2:22:47 PM,META,SWEEP,121,20.6,A,CALL,680,666.89,249256,1/16/2026,WHITE,0.29,39,F,STOCK,Communication Services,F,F,1667404000000,7235
12/8/2025,2:22:28 PM,SMCI,BLOCK,524,0.32,B,CALL,40,35.145,16768,12/19/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,20434000000,6340
12/8/2025,2:22:26 PM,TSLA,BLOCK,100,100.52,A,CALL,640,436.5766,1005200,1/21/2028,WHITE,0.59,774,F,STOCK,Consumer Discretionary,F,F,1511684000000,219
12/8/2025,2:22:26 PM,ALMS,BLOCK,250,1.5,A,CALL,10,11.1619,37500,1/16/2026,WHITE,0.55,39,F,STOCK,Health Care,F,F,866000000,727
12/8/2025,2:22:26 PM,BA,SWEEP,166,2.49,A,PUT,205,205.5617,41334,12/12/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,153440000000,284
12/8/2025,2:22:21 PM,SOFI,SWEEP,368,0.28,A,CALL,29,27.66,10304,12/12/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,2:22:19 PM,CRWV,SWEEP,525,1.9,B,PUT,80,84.35,99750,12/12/2025,MAGENTA,1.07,4,F,STOCK,Information Technology,F,T,33133000000,2043
12/8/2025,2:22:19 PM,NVDA,SWEEP,200,6.543,A,CALL,220,184.6188,130855,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,33091
12/8/2025,2:22:12 PM,SPY,BLOCK,76,24.22,B,CALL,685,682.5363,184072,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,2:22:07 PM,NVDA,BLOCK,200,0.97,A,CALL,200,184.5708,19400,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,2:22:06 PM,INTC,SWEEP,999,0.79,A,CALL,41,40.365,78899,12/12/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,2:22:04 PM,SMCI,BLOCK,151,2.36,A,CALL,35,35.14,35632,1/2/2026,WHITE,0.62,25,F,STOCK,Information Technology,F,F,20434000000,917
12/8/2025,2:22:04 PM,AMD,SWEEP,200,1.08,A,CALL,250,220.4,21600,12/19/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,351624000000,13386
12/8/2025,2:21:55 PM,LUMN,BLOCK,425,1.5,A,CALL,9,8.2,63750,4/17/2026,WHITE,0.91,129,F,STOCK,Information Technology,F,F,9005000000,8784
12/8/2025,2:21:54 PM,TSLA,SWEEP,100,12.871,A,CALL,440,436.44,128706,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,2:21:53 PM,NVDA,SWEEP,450,1.85,A,PUT,180,184.4712,83250,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:21:50 PM,SYM,BLOCK,164,2.5,A,CALL,75,60.5475,41000,1/16/2026,WHITE,0.87,39,F,STOCK,Information Technology,F,F,35775000000,1377
12/8/2025,2:21:49 PM,NVDA,BLOCK,198,3.4,A,CALL,185,184.449,67320,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:21:48 PM,CRCL,BLOCK,1000,4.02,A,PUT,75,82.81,402000,1/16/2026,WHITE,0.72,39,F,STOCK,Financials,F,F,20594000000,1292
12/8/2025,2:21:46 PM,C,BLOCK,1500,0.96,A,PUT,107,108.1476,144000,12/12/2025,MAGENTA,0.33,4,F,STOCK,Financials,F,T,192865000000,2195
12/8/2025,2:21:41 PM,NVDA,BLOCK,200,0.96,A,CALL,200,184.43,19200,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,2:21:39 PM,SYM,BLOCK,200,2.5,B,CALL,75,60.545,50000,1/16/2026,WHITE,0.87,39,F,STOCK,Information Technology,F,F,35775000000,1377
12/8/2025,2:21:38 PM,PLTR,BLOCK,450,2.55,B,CALL,190,180.37,114750,12/19/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,424060000000,16769
12/8/2025,2:21:36 PM,USAR,SWEEP,1000,1.26,A,CALL,18,17.165,125974,12/19/2025,WHITE,1.35,11,F,STOCK,None,F,F,2318000000,8090
12/8/2025,2:21:33 PM,AMZN,SWEEP,175,0.7,A,CALL,235,227.1247,12250,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21143
12/8/2025,2:21:32 PM,QQQ,BLOCK,100,10.55,B,CALL,620,622.4515,105500,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,404381000000,30713
12/8/2025,2:21:25 PM,NVDA,SWEEP,499,3.25,B,PUT,121,184.5402,162175,6/18/2026,WHITE,0.52,191,F,STOCK,Information Technology,F,F,4456134000000,3737
12/8/2025,2:21:25 PM,NVDA,SWEEP,1393,3.65,B,PUT,124,184.5402,508455,6/18/2026,WHITE,0.51,191,F,STOCK,Information Technology,F,F,4456134000000,5838
12/8/2025,2:21:25 PM,NVDA,SWEEP,410,2.9,B,PUT,118,184.5402,118900,6/18/2026,WHITE,0.52,191,F,STOCK,Information Technology,F,F,4456134000000,2281
12/8/2025,2:21:23 PM,NVDA,BLOCK,667,1.83,BB,PUT,180,184.5454,122061,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:21:21 PM,FLNC,BLOCK,200,3.2,B,CALL,25,22.1562,64000,2/20/2026,WHITE,1.06,74,F,STOCK,Consumer Discretionary,F,F,4268000000,541
12/8/2025,2:21:14 PM,NVDA,SWEEP,200,0.97,A,CALL,200,184.5,19400,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,2:21:12 PM,PLTR,SWEEP,450,2.086,AA,CALL,185,180.4,93886,12/12/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,2:21:08 PM,FULC,SWEEP,163,6.404,B,CALL,8,14.43,104380,12/19/2025,WHITE,0,11,F,STOCK,Health Care,F,F,474000000,703
12/8/2025,2:21:03 PM,PFE,SWEEP,157,0.25,BB,CALL,26,25.915,3924,12/12/2025,WHITE,0.27,4,F,STOCK,Health Care,F,T,146122000000,18938
12/8/2025,2:20:52 PM,BTDR,BLOCK,183,3.0,B,PUT,12.5,11.7709,54900,3/20/2026,WHITE,1.07,101,F,STOCK,None,F,F,2678000000,3989
12/8/2025,2:20:49 PM,PBR,SWEEP,176,0.76,,PUT,12,12.355,13376,4/17/2026,WHITE,0.31,129,F,STOCK,Energy,F,F,83003000000,6121
12/8/2025,2:20:49 PM,TSLA,BLOCK,103,6.45,B,CALL,520,436.1813,66435,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,6300
12/8/2025,2:20:46 PM,NFLX,SWEEP,1849,0.08,A,CALL,120,96.23,14792,12/19/2025,WHITE,0.61,11,F,STOCK,Communication Services,F,F,437376000000,50130
12/8/2025,2:20:41 PM,SPY,BLOCK,450,8.88,B,CALL,681,682.425,399600,12/26/2025,WHITE,0.13,18,F,ETF,None,F,F,704430000000,840
12/8/2025,2:20:39 PM,EOSE,BLOCK,185,1.8,B,CALL,18,14.815,33300,2/20/2026,WHITE,1.07,74,F,STOCK,Industrials,F,F,4493000000,10930
12/8/2025,2:20:38 PM,NFLX,SWEEP,200,2.95,,CALL,96,96.26,59000,12/19/2025,MAGENTA,0.42,11,F,STOCK,Communication Services,F,F,437376000000,3431
12/8/2025,2:20:22 PM,SOFI,SWEEP,461,1.29,,CALL,30,27.6302,59469,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,2:20:18 PM,ASHR,SWEEP,500,2.2,B,CALL,31,33.205,110000,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,21872
12/8/2025,2:20:16 PM,AMZN,BLOCK,238,6.2,A,CALL,225,227.158,147560,12/19/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,13056
12/8/2025,2:20:14 PM,ASHR,BLOCK,500,2.2,A,CALL,31,33.205,110000,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,21872
12/8/2025,2:20:12 PM,ASO,SWEEP,197,2.2,A,PUT,49,48.7689,43340,12/12/2025,MAGENTA,1.02,4,T,STOCK,Consumer Discretionary,F,T,3283000000,1002
12/8/2025,2:20:08 PM,UPST,SWEEP,268,1.62,A,CALL,50,47.35,43416,12/19/2025,WHITE,0.81,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,2:20:07 PM,JNJ,SWEEP,166,1.9,A,PUT,195,202.195,31540,1/16/2026,WHITE,0.18,39,F,STOCK,Health Care,F,F,487834000000,11972
12/8/2025,2:20:06 PM,IBIT,SWEEP,1483,4.05,A,PUT,45,51.12,600604,6/18/2026,WHITE,0.51,191,F,ETF,None,F,F,0,29423
12/8/2025,2:20:05 PM,AAPL,BLOCK,350,8.63,A,PUT,280,276.5488,302051,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,2:19:58 PM,NVDA,SWEEP,250,3.4,B,CALL,185,184.4751,85000,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:19:54 PM,RGTI,BLOCK,500,1.619,A,CALL,35,27.79,80960,1/16/2026,WHITE,1.05,39,F,STOCK,Information Technology,F,F,9920000000,4250
12/8/2025,2:19:50 PM,BA,SWEEP,2420,0.61,AA,PUT,150,205.8865,147725,2/20/2026,WHITE,0.42,74,F,STOCK,Industrials,F,F,153440000000,19598
12/8/2025,2:19:45 PM,WVE,SWEEP,610,1.85,BB,CALL,20,18.2986,112855,1/16/2026,MAGENTA,1.04,39,F,STOCK,Health Care,T,F,1273000000,786
12/8/2025,2:19:44 PM,BA,SWEEP,991,0.6,B,PUT,150,205.865,59460,2/20/2026,WHITE,0.42,74,F,STOCK,Industrials,F,F,153440000000,19598
12/8/2025,2:19:42 PM,WBD,BLOCK,250,0.4,A,CALL,27.5,27.03,10000,12/26/2025,YELLOW,0.24,18,F,STOCK,Communication Services,F,F,60809000000,0
12/8/2025,2:19:41 PM,BA,SWEEP,852,0.58,B,PUT,150,205.865,49416,2/20/2026,WHITE,0.42,74,F,STOCK,Industrials,F,F,153440000000,19598
12/8/2025,2:19:40 PM,OKTA,SWEEP,217,4.051,B,PUT,85,87.525,87911,2/20/2026,WHITE,0.35,74,F,STOCK,Information Technology,F,F,15038000000,305
12/8/2025,2:19:33 PM,INTC,SWEEP,500,2.62,A,CALL,45,40.36,131000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,2:19:32 PM,NVDA,SWEEP,164,1.46,A,PUT,172,184.44,23944,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4456134000000,5510
12/8/2025,2:19:31 PM,INTC,SWEEP,500,2.62,A,CALL,45,40.36,131000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,2:19:22 PM,HPE,BLOCK,224,0.75,A,CALL,23.5,23.995,16800,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,30215000000,1323
12/8/2025,2:19:18 PM,MARA,BLOCK,300,0.46,B,CALL,22,11.7799,13800,3/20/2026,WHITE,0.98,101,F,STOCK,Information Technology,F,F,4704000000,6188
12/8/2025,2:19:14 PM,SPY,BLOCK,180,6.1,A,CALL,684,682.35,109800,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,2:19:04 PM,SLV,BLOCK,2000,1.38,A,CALL,53,52.588,276000,12/19/2025,MAGENTA,0.43,11,F,ETF,None,F,F,0,10437
12/8/2025,2:19:02 PM,U,SWEEP,355,3.582,B,PUT,48,48.745,127165,1/16/2026,YELLOW,0.64,39,F,STOCK,Information Technology,T,F,18892000000,76
12/8/2025,2:18:55 PM,SPY,BLOCK,250,14.36,B,PUT,683,682.3,359000,1/30/2026,WHITE,0.14,53,F,ETF,None,F,F,704430000000,790
12/8/2025,2:18:53 PM,AMD,SWEEP,198,15.3,A,CALL,220,220.12,302940,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,351624000000,13167
12/8/2025,2:18:52 PM,ALT,SWEEP,200,0.55,A,CALL,8,5.27,11000,1/16/2026,WHITE,1.83,39,F,STOCK,Health Care,F,F,554000000,8288
12/8/2025,2:18:49 PM,USAR,SWEEP,500,1.241,AA,CALL,18,17.0983,62057,12/19/2025,WHITE,1.36,11,F,STOCK,None,F,F,2318000000,8090
12/8/2025,2:18:47 PM,TTD,BLOCK,200,11.95,A,PUT,50,39.5,239000,2/20/2026,WHITE,0.68,74,F,STOCK,Communication Services,F,F,19029000000,1099
12/8/2025,2:18:44 PM,USAR,SWEEP,500,1.2,A,CALL,18,17.0584,60000,12/19/2025,WHITE,1.34,11,F,STOCK,None,F,F,2318000000,8090
12/8/2025,2:18:38 PM,NVDA,BLOCK,150,1.45,B,PUT,172,184.43,21750,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4456134000000,5510
12/8/2025,2:18:27 PM,U,SWEEP,791,3.651,B,PUT,48,48.73,288776,1/16/2026,YELLOW,0.65,39,F,STOCK,Information Technology,T,F,18892000000,76
12/8/2025,2:18:26 PM,NVDA,SWEEP,911,0.58,B,CALL,195,184.315,52838,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,2:18:23 PM,AVGO,SWEEP,127,32.2,AA,CALL,430,399.72,408940,3/20/2026,WHITE,0.52,101,T,STOCK,Information Technology,F,F,1799362000000,4752
12/8/2025,2:18:23 PM,AVGO,SWEEP,279,32.092,A,CALL,430,399.72,895375,3/20/2026,WHITE,0.52,101,T,STOCK,Information Technology,F,F,1799362000000,4752
12/8/2025,2:18:22 PM,CMG,SWEEP,208,2.36,B,CALL,35,33.605,49078,2/20/2026,WHITE,0.48,74,F,STOCK,Consumer Discretionary,F,F,45155000000,4519
12/8/2025,2:18:13 PM,INTC,SWEEP,484,2.6,A,CALL,45,40.345,125840,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,2:18:13 PM,U,BLOCK,900,3.626,B,PUT,48,48.635,326298,1/16/2026,YELLOW,0.64,39,F,STOCK,Information Technology,T,F,18892000000,76
12/8/2025,2:18:08 PM,OSCR,SWEEP,200,0.6,A,CALL,17,16.875,12000,12/12/2025,MAGENTA,0.93,4,F,STOCK,Financials,F,T,4547000000,1018
12/8/2025,2:18:05 PM,IBIT,SWEEP,1000,2.268,BB,CALL,51,51.095,226761,12/26/2025,WHITE,0.48,18,F,ETF,None,F,F,0,2769
12/8/2025,2:18:04 PM,GOOGL,SWEEP,118,3.753,B,CALL,380,312.7288,44284,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,3832720000000,757
12/8/2025,2:18:04 PM,GOOG,SWEEP,114,0.95,B,PUT,300,313.305,10830,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,2:18:01 PM,U,BLOCK,621,3.615,B,PUT,48,48.6488,224473,1/16/2026,YELLOW,0.64,39,F,STOCK,Information Technology,T,F,18892000000,76
12/8/2025,2:17:59 PM,U,BLOCK,497,0.88,,PUT,45,48.68,43739,12/19/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,T,F,18892000000,1049
12/8/2025,2:17:55 PM,TSLA,SWEEP,100,2.229,A,CALL,460,435.8997,22292,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,2:17:55 PM,GDX,SWEEP,156,0.76,B,PUT,74,79.87,11856,12/26/2025,YELLOW,0.41,18,F,ETF,None,F,F,0,44
12/8/2025,2:17:51 PM,EQT,BLOCK,1942,0.27,A,CALL,70,58.82,52434,1/16/2026,WHITE,0.37,39,F,STOCK,Energy,F,F,37487000000,5224
12/8/2025,2:17:50 PM,NVDA,BLOCK,259,1.46,A,PUT,172,184.41,37814,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4456134000000,5510
12/8/2025,2:17:47 PM,QQQ,SWEEP,250,9.318,B,CALL,622,622.41,232952,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,404381000000,3448
12/8/2025,2:17:44 PM,KODK,BLOCK,250,0.85,A,CALL,10,9.565,21250,1/16/2026,WHITE,0.82,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,2:17:41 PM,GOOG,BLOCK,142,33.0,A,CALL,300,313.33,468600,3/20/2026,WHITE,0.38,101,F,STOCK,Communication Services,F,F,3842012000000,4005
12/8/2025,2:17:41 PM,SPY,BLOCK,250,7.236,B,CALL,682,682.27,180904,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,4259
12/8/2025,2:17:38 PM,DKNG,SWEEP,213,2.555,A,CALL,37.5,35,54427,2/20/2026,WHITE,0.55,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1810
12/8/2025,2:17:35 PM,JNJ,SWEEP,238,3.454,A,PUT,200,202.01,82210,1/16/2026,WHITE,0.17,39,F,STOCK,Health Care,F,F,487834000000,3160
12/8/2025,2:17:28 PM,TSLA,SWEEP,108,7.05,A,CALL,515,436.0929,76140,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1549
12/8/2025,2:17:25 PM,TSLA,BLOCK,100,98.3,A,CALL,650,436.1383,983000,1/21/2028,WHITE,0.59,774,F,STOCK,Consumer Discretionary,F,F,1511684000000,676
12/8/2025,2:17:23 PM,NVDA,BLOCK,250,0.82,B,PUT,175,184.52,20500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,2:17:16 PM,ZM,SWEEP,157,0.74,A,CALL,91,88.53,11618,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,25636000000,192
12/8/2025,2:17:15 PM,INTC,BLOCK,500,2.58,A,CALL,45,40.3,129000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,2:17:13 PM,GOOG,BLOCK,139,33.0,A,CALL,300,313.32,458700,3/20/2026,WHITE,0.38,101,F,STOCK,Communication Services,F,F,3842012000000,4005
12/8/2025,2:17:13 PM,NVDA,SWEEP,168,4.15,A,CALL,200,184.4,69720,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,2:17:12 PM,LULU,BLOCK,850,12.5,A,PUT,170,180.505,1062500,2/20/2026,MAGENTA,0.56,74,T,STOCK,Consumer Discretionary,F,F,21772000000,974
12/8/2025,2:16:57 PM,IWM,SWEEP,903,1.46,B,PUT,215,250.78,131838,2/20/2026,WHITE,0.28,74,F,ETF,None,F,F,72599000000,27011
12/8/2025,2:16:56 PM,U,SWEEP,278,3.651,B,PUT,48,48.73,101485,1/16/2026,YELLOW,0.65,39,F,STOCK,Information Technology,T,F,18892000000,76
12/8/2025,2:16:55 PM,CVNA,BLOCK,100,1.34,A,PUT,325,453.105,13400,1/2/2026,YELLOW,0.75,25,F,STOCK,Consumer Discretionary,F,F,86766000000,17
12/8/2025,2:16:54 PM,IBIT,SWEEP,399,3.4,A,PUT,43,51.03,135660,6/18/2026,WHITE,0.52,191,F,ETF,None,F,F,0,6089
12/8/2025,2:16:49 PM,NVDA,SWEEP,250,3.35,A,CALL,185,184.2383,83750,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:16:47 PM,RIVN,SWEEP,1000,0.11,A,CALL,20,17.405,11000,12/12/2025,MAGENTA,1.07,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8563
12/8/2025,2:16:44 PM,LAC,SWEEP,765,0.15,A,CALL,5.5,5.355,11475,12/12/2025,WHITE,0.94,4,F,STOCK,Materials,F,T,1650000000,3042
12/8/2025,2:16:42 PM,INTC,SWEEP,414,2.56,A,CALL,45,40.2695,105984,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,2:16:41 PM,TSLA,BLOCK,410,16.15,,PUT,440,435.8155,662150,12/19/2025,ORANGE,0,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,6521
12/8/2025,2:16:40 PM,INTC,BLOCK,500,2.56,A,CALL,45,40.2695,128000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,2:16:39 PM,U,BLOCK,200,0.91,B,PUT,45,48.6616,18200,12/19/2025,MAGENTA,0.71,11,F,STOCK,Information Technology,T,F,18892000000,1049
12/8/2025,2:16:39 PM,IWM,SWEEP,1807,1.47,B,PUT,215,250.75,265629,2/20/2026,WHITE,0.28,74,F,ETF,None,F,F,72599000000,27011
12/8/2025,2:16:39 PM,RGTI,BLOCK,550,0.79,A,CALL,36,27.675,43450,1/2/2026,YELLOW,1.05,25,F,STOCK,Information Technology,F,F,9920000000,375
12/8/2025,2:16:32 PM,RIVN,BLOCK,1000,0.11,A,CALL,20,17.3988,11000,12/12/2025,MAGENTA,1.08,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8563
12/8/2025,2:16:28 PM,BSX,BLOCK,1420,0.08,B,CALL,115,93.7,11360,1/16/2026,WHITE,0.3,39,F,STOCK,Health Care,F,F,144864000000,4991
12/8/2025,2:16:23 PM,NVDA,BLOCK,160,7.5,,CALL,190,184.265,120000,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,2:16:19 PM,MO,BLOCK,1000,0.1,B,CALL,95,58.1216,10000,1/15/2027,YELLOW,0.24,403,F,STOCK,Consumer Staples,F,F,97933000000,181
12/8/2025,2:16:18 PM,AVGO,SWEEP,202,0.12,A,PUT,290,399.585,2422,12/19/2025,WHITE,0.77,11,T,STOCK,Information Technology,F,F,1799362000000,6936
12/8/2025,2:16:17 PM,INTU,BLOCK,167,1.45,B,CALL,760,655.975,24215,1/16/2026,WHITE,0.28,39,F,STOCK,Industrials,F,F,184517000000,564
12/8/2025,2:16:16 PM,USAR,SWEEP,2000,1.15,A,CALL,18,17.015,229942,12/19/2025,WHITE,1.31,11,F,STOCK,None,F,F,2318000000,8090
12/8/2025,2:16:16 PM,ONDS,BLOCK,200,0.7,A,CALL,9,9.18,14000,12/12/2025,WHITE,1.59,4,F,STOCK,Communication Services,F,T,3386000000,5807
12/8/2025,2:16:14 PM,MSTR,BLOCK,175,5.15,A,CALL,230,181.655,90125,1/16/2026,WHITE,0.78,39,F,STOCK,Information Technology,F,F,53450000000,1807
12/8/2025,2:16:14 PM,AVGO,SWEEP,189,0.11,A,PUT,290,399.5588,2079,12/19/2025,WHITE,0.76,11,T,STOCK,Information Technology,F,F,1799362000000,6936
12/8/2025,2:16:10 PM,RIVN,SWEEP,750,0.44,A,CALL,18,17.39,33000,12/12/2025,MAGENTA,0.95,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,2:16:10 PM,CCL,SWEEP,190,3.1,B,PUT,29,26.01,58900,12/19/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,30145000000,1913
12/8/2025,2:16:07 PM,BILL,BLOCK,800,0.9,A,CALL,55,54.31,72000,12/12/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,5275000000,77
12/8/2025,2:16:06 PM,AAPL,SWEEP,700,0.17,A,PUT,250,276.36,11900,12/19/2025,WHITE,0.31,11,F,STOCK,Information Technology,F,F,4147722000000,16356
12/8/2025,2:16:05 PM,CRCL,BLOCK,225,1.7,A,PUT,80,82.7318,38250,12/12/2025,MAGENTA,0.85,4,F,STOCK,Financials,F,T,20594000000,635
12/8/2025,2:16:04 PM,CWAN,SWEEP,413,0.3,,CALL,30,21.43,12390,3/20/2026,YELLOW,0.49,101,F,STOCK,Information Technology,F,F,6359000000,248
12/8/2025,2:16:02 PM,UPS,BLOCK,200,4.05,A,CALL,100,95.825,81000,2/20/2026,WHITE,0.36,74,F,STOCK,Industrials,F,F,80393000000,6297
12/8/2025,2:16:01 PM,INTC,BLOCK,500,2.1,A,CALL,50,40.235,105000,3/20/2026,WHITE,0.6,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,2:16:01 PM,QQQ,BLOCK,250,9.22,AA,CALL,622,622.17,230500,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,404381000000,3448
12/8/2025,2:15:53 PM,SPY,SWEEP,250,7.124,B,CALL,682,682,178088,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,4259
12/8/2025,2:15:51 PM,TSLA,SWEEP,118,0.92,A,PUT,370,435.7562,10856,12/19/2025,WHITE,0.59,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,6567
12/8/2025,2:15:50 PM,AFRM,BLOCK,283,1.6,A,CALL,80,67.87,45280,1/16/2026,WHITE,0.59,39,F,STOCK,Industrials,F,F,22672000000,3976
12/8/2025,2:15:50 PM,AFRM,BLOCK,300,2.2,B,CALL,70,67.87,66000,12/19/2025,WHITE,0.66,11,F,STOCK,Industrials,F,F,22672000000,6539
12/8/2025,2:15:47 PM,WYNN,SWEEP,313,0.96,A,CALL,135,127.96,30048,12/19/2025,WHITE,0.37,11,F,STOCK,Consumer Discretionary,F,F,13071000000,5637
12/8/2025,2:15:45 PM,AAL,BLOCK,175,1.3,B,PUT,16,14.8278,22750,12/12/2025,YELLOW,0.81,4,F,STOCK,Industrials,F,T,9465000000,81
12/8/2025,2:15:44 PM,AAPL,SWEEP,204,1.25,B,CALL,280,276.32,25500,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,2:15:44 PM,GOOGL,BLOCK,116,42.5,A,PUT,315,312.6188,493000,1/15/2027,MAGENTA,0.36,403,F,STOCK,Communication Services,F,F,3832720000000,180
12/8/2025,2:15:43 PM,INTC,SWEEP,500,2.1,,CALL,50,40.235,105000,3/20/2026,WHITE,0.6,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,2:15:42 PM,AVGO,BLOCK,430,32.0,B,CALL,430,399.75,1376000,3/20/2026,WHITE,0.51,101,T,STOCK,Information Technology,F,F,1799362000000,4752
12/8/2025,2:15:40 PM,NVDA,SWEEP,300,5.686,A,CALL,195,184.39,170590,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,84011
12/8/2025,2:15:39 PM,NVDA,SWEEP,201,1.53,B,CALL,190,184.412,30753,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:15:36 PM,IVZ,SWEEP,300,0.653,AA,CALL,27,25.6168,19600,1/16/2026,WHITE,0.36,39,F,STOCK,Financials,F,F,11220000000,61119
12/8/2025,2:15:35 PM,NVDA,SWEEP,441,1.882,BB,PUT,180,184.4365,83017,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:15:34 PM,IBIT,BLOCK,300,4.3,A,PUT,50,51.11,129000,3/20/2026,WHITE,0.48,101,F,ETF,None,F,F,0,9468
12/8/2025,2:15:34 PM,ZIM,BLOCK,200,2.21,A,CALL,21.16,20.4,44200,6/18/2026,WHITE,0.47,191,F,STOCK,Industrials,F,F,2457000000,1338
12/8/2025,2:15:29 PM,CRWV,SWEEP,500,0.24,A,CALL,100,84.18,12000,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,2908
12/8/2025,2:15:20 PM,NVDA,BLOCK,500,5.37,B,CALL,210,184.3965,268500,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,2:15:17 PM,AAL,SWEEP,250,0.923,B,CALL,14,14.8325,23070,12/12/2025,WHITE,0.6,4,F,STOCK,Industrials,F,T,9465000000,3641
12/8/2025,2:15:15 PM,NVDA,BLOCK,400,1.91,B,PUT,180,184.405,76400,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:15:13 PM,NVDA,BLOCK,208,3.4,A,CALL,185,184.4,70720,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:15:13 PM,TSLA,BLOCK,393,7.65,A,CALL,510,436,300645,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,14730
12/8/2025,2:15:13 PM,OSCR,SWEEP,223,0.55,A,CALL,17,16.88,12265,12/12/2025,WHITE,0.86,4,F,STOCK,Financials,F,T,4547000000,1018
12/8/2025,2:15:09 PM,SOUN,SWEEP,403,0.73,B,PUT,13,12.655,29419,12/12/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,5377000000,3323
12/8/2025,2:15:04 PM,NVDA,BLOCK,200,5.6,B,CALL,195,184.215,112000,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,84011
12/8/2025,2:15:04 PM,NFLX,SWEEP,157,3.3,B,CALL,100,96.378,51810,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,26031
12/8/2025,2:14:57 PM,MU,BLOCK,200,15.45,B,PUT,165,242.355,309000,9/18/2026,YELLOW,0.65,283,F,STOCK,Information Technology,F,F,254783000000,178
12/8/2025,2:14:57 PM,GLW,SWEEP,164,2.0,B,CALL,95,88.07,32800,1/16/2026,MAGENTA,0.39,39,F,STOCK,Industrials,F,F,73261000000,1745
12/8/2025,2:14:55 PM,SPY,BLOCK,82,35.43,A,CALL,730,681.931,290526,1/15/2027,WHITE,0.17,403,F,ETF,None,F,F,704430000000,2097
12/8/2025,2:14:54 PM,NVDA,SWEEP,248,3.35,A,CALL,185,184.24,83080,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:14:49 PM,AVGO,BLOCK,100,18.1,A,CALL,400,399.37,181000,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,8944
12/8/2025,2:14:45 PM,TSLA,BLOCK,100,6.4,B,CALL,520,435.57,64000,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,6300
12/8/2025,2:14:41 PM,NVDA,SWEEP,1004,0.56,A,CALL,195,184.155,56219,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,2:14:37 PM,ZIM,BLOCK,200,2.15,B,CALL,21.16,20.405,43000,6/18/2026,WHITE,0.46,191,F,STOCK,Industrials,F,F,2457000000,1338
12/8/2025,2:14:33 PM,EXK,SWEEP,500,0.45,,CALL,10,8.535,22499,1/16/2026,WHITE,0.84,39,F,STOCK,Materials,F,F,2556000000,17305
12/8/2025,2:14:30 PM,AAPL,BLOCK,307,8.7,A,PUT,280,276.3741,267090,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,2:14:25 PM,OSCR,SWEEP,2966,0.199,A,CALL,18,16.785,58971,12/12/2025,YELLOW,0.86,4,F,STOCK,Financials,F,T,4547000000,1900
12/8/2025,2:14:24 PM,ONDS,SWEEP,200,0.646,A,CALL,9,9.11,12927,12/12/2025,WHITE,1.56,4,F,STOCK,Communication Services,F,T,3386000000,5807
12/8/2025,2:14:22 PM,TIGR,SWEEP,776,0.45,B,CALL,10,9.23,34920,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,1663000000,102410
12/8/2025,2:14:09 PM,USAR,SWEEP,478,1.449,A,CALL,17,16.96,69248,12/19/2025,WHITE,1.25,11,F,STOCK,None,F,F,2318000000,3741
12/8/2025,2:14:08 PM,MRVL,BLOCK,480,1.98,B,PUT,90,91.625,95040,12/12/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,83274000000,815
12/8/2025,2:14:06 PM,GLXY,BLOCK,400,0.3,B,CALL,34,25.9,12000,12/26/2025,YELLOW,0.96,18,F,STOCK,None,F,F,10769000000,76
12/8/2025,2:14:05 PM,CEP,BLOCK,250,0.5,A,CALL,20,15.2601,12500,12/19/2025,WHITE,1.7,11,F,STOCK,None,F,F,185000000,3055
12/8/2025,2:14:02 PM,TSLA,BLOCK,103,6.45,,CALL,520,435.86,66435,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,6300
12/8/2025,2:13:57 PM,PLTR,SWEEP,389,1.91,BB,CALL,185,179.7352,74282,12/12/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,2:13:51 PM,NOW,SWEEP,175,3.648,A,CALL,1000,853.14,63838,1/16/2026,WHITE,0.34,39,F,STOCK,Information Technology,F,F,174484000000,1581
12/8/2025,2:13:51 PM,TSLA,SWEEP,100,1.31,,CALL,500,435.8488,13100,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,2:13:48 PM,VZLA,SWEEP,344,0.3,B,CALL,7.5,5.025,10320,4/17/2026,WHITE,0.77,129,T,STOCK,Materials,F,F,1711000000,5080
12/8/2025,2:13:48 PM,ONDS,SWEEP,268,0.85,B,CALL,12,9.115,22780,1/16/2026,MAGENTA,1.44,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,2:13:31 PM,ASO,SWEEP,1000,2.175,AA,PUT,49,48.76,217452,12/12/2025,MAGENTA,1.01,4,T,STOCK,Consumer Discretionary,F,T,3283000000,1002
12/8/2025,2:13:30 PM,HOOD,SWEEP,334,4.2,A,CALL,135,135.245,140280,12/12/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,2:13:28 PM,NVDA,SWEEP,500,0.65,A,PUT,160,184.0229,32500,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,2:13:16 PM,NFLX,BLOCK,150,1.42,A,CALL,100,96.466,21300,12/19/2025,MAGENTA,0.41,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,2:13:15 PM,NVDA,BLOCK,200,6.24,A,CALL,180,184.0786,124800,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,2:13:13 PM,CMCSA,BLOCK,1250,0.26,A,CALL,27,26.7352,32500,12/12/2025,YELLOW,0.34,4,F,STOCK,Communication Services,F,T,99113000000,1010
12/8/2025,2:13:02 PM,WVE,BLOCK,300,2.6,B,CALL,17.5,17.625,78000,1/16/2026,MAGENTA,1.1,39,F,STOCK,Health Care,T,F,1273000000,560
12/8/2025,2:13:00 PM,NVDA,SWEEP,154,4.05,A,CALL,200,184.01,62370,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,2:13:00 PM,NVDA,SWEEP,167,4.05,B,CALL,200,183.975,67635,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,2:12:59 PM,RZLT,BLOCK,400,0.75,A,CALL,15,10.06,30000,12/19/2025,WHITE,2.92,11,F,STOCK,Health Care,F,F,899000000,6487
12/8/2025,2:12:59 PM,PBR,BLOCK,500,2.5,B,PUT,13,12.395,125000,12/18/2026,WHITE,0.41,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,2:12:58 PM,GOOGL,BLOCK,100,1.12,B,CALL,325,312.61,11200,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,2:12:56 PM,PLTR,BLOCK,469,0.75,B,CALL,190,179.6992,35175,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,2:12:54 PM,APD,BLOCK,560,0.25,A,CALL,290,235.13,14000,1/16/2026,WHITE,0.32,39,F,STOCK,Materials,F,F,58234000000,721
12/8/2025,2:12:45 PM,MSTR,BLOCK,185,4.95,,CALL,230,181.46,91575,1/16/2026,WHITE,0.78,39,F,STOCK,Information Technology,F,F,53450000000,1807
12/8/2025,2:12:42 PM,EEM,BLOCK,5000,1.56,B,CALL,55,54.57,780000,3/20/2026,WHITE,0.15,101,F,ETF,None,F,F,20658000000,37371
12/8/2025,2:12:39 PM,TSLA,SWEEP,100,4.158,B,CALL,450,435.77,41584,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,2:12:39 PM,WYNN,SWEEP,153,7.597,A,CALL,145,127.84,116229,6/18/2026,WHITE,0.36,191,F,STOCK,Consumer Discretionary,F,F,13071000000,1128
12/8/2025,2:12:12 PM,NFLX,SWEEP,893,0.383,BB,CALL,256,96.4599,34234,1/15/2027,WHITE,0.42,403,F,STOCK,Communication Services,F,F,437376000000,1048
12/8/2025,2:12:04 PM,UBER,BLOCK,2137,0.74,A,PUT,82.5,92,158138,1/16/2026,WHITE,0.33,39,F,STOCK,Information Technology,F,F,189061000000,5098
12/8/2025,2:12:02 PM,EXK,SWEEP,300,0.45,A,CALL,10,8.53,13499,1/16/2026,WHITE,0.84,39,F,STOCK,Materials,F,F,2556000000,17305
12/8/2025,2:11:56 PM,PLTR,SWEEP,150,9.75,A,PUT,160,179.62,146250,2/20/2026,WHITE,0.6,74,F,STOCK,Information Technology,F,F,424060000000,9576
12/8/2025,2:11:43 PM,AMZN,BLOCK,200,41.1,A,PUT,230,226.8662,822000,1/21/2028,WHITE,0.36,774,F,STOCK,Consumer Discretionary,F,F,2449235000000,5158
12/8/2025,2:11:41 PM,SNOW,SWEEP,160,3.5,A,CALL,250,225.9,56000,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,79540000000,5793
12/8/2025,2:11:39 PM,NVDA,BLOCK,7200,22.75,B,CALL,170,183.9899,16380000,2/20/2026,WHITE,0.44,74,F,STOCK,Information Technology,F,F,4456134000000,68288
12/8/2025,2:11:38 PM,NFLX,BLOCK,961,5.0,A,PUT,80,96.4198,480500,8/21/2026,WHITE,0.41,255,F,STOCK,Communication Services,F,F,437376000000,3236
12/8/2025,2:11:33 PM,NFLX,SWEEP,365,1.02,B,CALL,101.5,96.42,37230,12/19/2025,MAGENTA,0.42,11,F,STOCK,Communication Services,F,F,437376000000,877
12/8/2025,2:11:32 PM,OPEN,BLOCK,997,0.89,A,CALL,8,6.955,88733,2/20/2026,MAGENTA,1,74,F,STOCK,Real Estate,F,F,5858000000,4734
12/8/2025,2:11:27 PM,JPM,BLOCK,265,0.89,B,CALL,350,313.77,23585,1/16/2026,WHITE,0.23,39,F,STOCK,Financials,F,F,860507000000,4985
12/8/2025,2:11:26 PM,NVDL,BLOCK,152,1.25,B,CALL,92.5,86.802,19000,12/12/2025,YELLOW,0.9,4,F,ETF,None,F,T,0,43
12/8/2025,2:11:17 PM,BE,BLOCK,177,4.703,AA,CALL,130,111.31,83235,12/19/2025,WHITE,1.41,11,F,STOCK,Industrials,F,F,27929000000,15438
12/8/2025,2:11:16 PM,JPM,BLOCK,505,0.88,B,CALL,350,313.77,44440,1/16/2026,WHITE,0.23,39,F,STOCK,Financials,F,F,860507000000,4985
12/8/2025,2:11:15 PM,IWM,SWEEP,909,1.49,A,PUT,215,250.61,135441,2/20/2026,WHITE,0.28,74,F,ETF,None,F,F,72599000000,27011
12/8/2025,2:11:09 PM,CVX,BLOCK,836,0.13,A,CALL,170,147.85,10868,1/16/2026,WHITE,0.23,39,F,STOCK,Energy,F,F,306578000000,17095
12/8/2025,2:11:08 PM,BA,BLOCK,345,1.46,B,CALL,215,205.93,50370,12/19/2025,WHITE,0.32,11,F,STOCK,Industrials,F,F,153440000000,14208
12/8/2025,2:11:06 PM,NVDA,SWEEP,400,2.014,AA,PUT,180,184.0399,80541,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:10:45 PM,BITF,SWEEP,400,0.25,B,CALL,3.5,2.885,10000,1/16/2026,WHITE,1.2,39,F,STOCK,Information Technology,F,F,1745000000,22647
12/8/2025,2:10:35 PM,ADSK,SWEEP,490,0.77,A,CALL,340,299.225,37736,1/16/2026,WHITE,0.25,39,F,STOCK,Information Technology,F,F,64840000000,970
12/8/2025,2:10:27 PM,SSTK,BLOCK,200,1.5,A,PUT,20,18.805,30000,12/19/2025,WHITE,0.55,11,F,STOCK,Communication Services,F,F,678000000,1278
12/8/2025,2:10:19 PM,LION,BLOCK,250,0.6,A,CALL,9,7.31,15000,3/20/2026,WHITE,0.74,101,F,STOCK,Communication Services,F,F,2057000000,3586
12/8/2025,2:10:16 PM,DJT,SWEEP,510,0.43,A,CALL,11.5,11.105,21931,12/26/2025,YELLOW,0.6,18,F,STOCK,None,F,F,3301000000,238
12/8/2025,2:10:13 PM,DIS,BLOCK,700,6.5,A,PUT,100,107.5134,455000,9/18/2026,WHITE,0.29,283,F,STOCK,Communication Services,F,F,188294000000,891
12/8/2025,2:10:12 PM,VZLA,BLOCK,1000,0.34,A,CALL,7.5,5.025,34000,4/17/2026,WHITE,0.81,129,T,STOCK,Materials,F,F,1711000000,5080
12/8/2025,2:10:10 PM,NVDA,BLOCK,450,4.1,A,CALL,200,184.1,184500,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,2:10:10 PM,GOOGL,BLOCK,400,2.55,B,CALL,350,312.74,102000,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3832720000000,15778
12/8/2025,2:10:07 PM,SOFI,BLOCK,255,0.59,A,CALL,28,27.6,15045,12/12/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,2:10:01 PM,TSLA,BLOCK,100,10.72,B,CALL,445,436.15,107200,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,2:09:55 PM,QQQ,SWEEP,586,13.53,A,PUT,585,622.23,792858,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,133532
12/8/2025,2:09:55 PM,AMZN,SWEEP,302,2.251,BB,PUT,225,226.98,67967,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,14311
12/8/2025,2:09:55 PM,QQQ,SWEEP,1072,13.53,A,PUT,585,622.23,1450415,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,133532
12/8/2025,2:09:45 PM,LION,SWEEP,233,0.549,BB,CALL,9,7.2708,12791,3/20/2026,WHITE,0.71,101,F,STOCK,Communication Services,F,F,2057000000,3586
12/8/2025,2:09:39 PM,EOSE,BLOCK,200,1.99,B,CALL,20,14.765,39800,3/20/2026,WHITE,1.13,101,F,STOCK,Industrials,F,F,4493000000,10426
12/8/2025,2:09:30 PM,NVDA,SWEEP,302,0.347,A,PUT,170,184.15,10468,12/12/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4456134000000,25704
12/8/2025,2:09:17 PM,NBIS,BLOCK,300,0.35,B,CALL,115,98.625,10500,12/12/2025,MAGENTA,1,4,F,STOCK,Information Technology,F,T,25885000000,867
12/8/2025,2:09:16 PM,TSLA,BLOCK,100,7.75,B,CALL,510,435.8696,77500,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,14730
12/8/2025,2:09:15 PM,RIVN,SWEEP,750,0.68,B,CALL,20,17.32,51000,1/16/2026,WHITE,0.69,39,F,STOCK,Consumer Discretionary,F,F,22139000000,83995
12/8/2025,2:09:08 PM,DELL,SWEEP,356,5.149,A,PUT,85,140.6168,183289,1/15/2027,WHITE,0.52,403,F,STOCK,Information Technology,F,F,93453000000,5292
12/8/2025,2:08:58 PM,OPEN,SWEEP,1000,0.9,B,CALL,8,6.9799,90000,2/20/2026,WHITE,1,74,F,STOCK,Real Estate,F,F,5858000000,4734
12/8/2025,2:08:52 PM,ASTS,BLOCK,302,6.3,A,CALL,85,73.1425,190260,1/16/2026,WHITE,1.09,39,F,STOCK,None,F,F,26663000000,3561
12/8/2025,2:08:48 PM,SPY,BLOCK,199,7.27,A,PUT,682,682.1601,144673,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,2:08:41 PM,HOOD,SWEEP,175,4.65,B,PUT,137,135.745,81375,12/12/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,123260000000,603
12/8/2025,2:08:39 PM,SLB,SWEEP,975,0.27,B,CALL,39,38.265,26325,12/12/2025,MAGENTA,0.35,4,F,STOCK,Energy,F,T,56948000000,1807
12/8/2025,2:08:35 PM,TSLA,SWEEP,200,3.48,A,CALL,475,436.1722,69610,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7375
12/8/2025,2:08:33 PM,MDB,BLOCK,100,5.7,B,PUT,400,415.94,57000,12/19/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,32276000000,1377
12/8/2025,2:08:28 PM,GOOGL,BLOCK,107,1.14,B,PUT,290,312.825,12198,12/19/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3832720000000,19942
12/8/2025,2:08:27 PM,DELL,SWEEP,273,5.15,B,PUT,85,140.56,140595,1/15/2027,WHITE,0.52,403,F,STOCK,Information Technology,F,F,93453000000,5292
12/8/2025,2:08:24 PM,DIS,BLOCK,220,11.4,B,PUT,100,107.4776,250800,1/21/2028,WHITE,0.28,774,F,STOCK,Communication Services,F,F,188294000000,334
12/8/2025,2:08:24 PM,TSLA,SWEEP,140,7.8,A,CALL,510,436.25,109200,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,14730
12/8/2025,2:08:21 PM,TSLA,SWEEP,360,7.8,A,CALL,510,436.34,280800,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,14730
12/8/2025,2:08:16 PM,CVX,BLOCK,491,3.2,A,CALL,175,147.845,157120,9/18/2026,WHITE,0.23,283,F,STOCK,Energy,F,F,306578000000,2120
12/8/2025,2:08:12 PM,RKLB,SWEEP,150,1.61,A,CALL,55,50.3945,24150,12/19/2025,WHITE,0.94,11,F,STOCK,None,F,F,26371000000,6326
12/8/2025,2:08:08 PM,NVDA,SWEEP,200,1.93,A,CALL,194,184.19,38600,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,10814
12/8/2025,2:08:06 PM,CVX,BLOCK,425,3.2,A,CALL,175,147.79,136000,9/18/2026,WHITE,0.23,283,F,STOCK,Energy,F,F,306578000000,2120
12/8/2025,2:08:03 PM,NFLX,SWEEP,876,0.94,A,CALL,110,96.005,82344,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,2:08:02 PM,OPEN,BLOCK,250,0.46,B,CALL,7,6.9756,11500,12/19/2025,WHITE,0.97,11,F,STOCK,Real Estate,F,F,5858000000,2747
12/8/2025,2:08:00 PM,RZLT,BLOCK,489,1.45,B,CALL,12.5,10.04,70905,12/19/2025,WHITE,3.24,11,F,STOCK,Health Care,F,F,899000000,8275
12/8/2025,2:07:58 PM,SMCI,SWEEP,200,1.22,B,CALL,35,35.185,24400,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,2:07:54 PM,QQQ,SWEEP,199,5.303,A,CALL,630,622.295,105527,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,74081
12/8/2025,2:07:48 PM,SPY,SWEEP,404,4.25,B,PUT,669,682.25,171700,12/26/2025,WHITE,0.16,18,F,ETF,None,F,F,704430000000,935
12/8/2025,2:07:47 PM,SPY,SWEEP,271,3.84,B,PUT,667,682.25,104064,12/26/2025,WHITE,0.16,18,F,ETF,None,F,F,704430000000,599
12/8/2025,2:07:42 PM,TSLA,SWEEP,100,98.58,A,CALL,650,436.48,985800,1/21/2028,WHITE,0.59,774,F,STOCK,Consumer Discretionary,F,F,1511684000000,676
12/8/2025,2:07:31 PM,DIS,BLOCK,250,1.43,A,PUT,108,107.47,35750,12/12/2025,YELLOW,0.26,4,F,STOCK,Communication Services,F,T,188294000000,171
12/8/2025,2:07:31 PM,SLV,BLOCK,303,1.1,A,CALL,68.5,52.5645,33330,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,2:07:30 PM,BABA,SWEEP,165,11.6,B,PUT,165,157.4325,191400,1/16/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,375664000000,10791
12/8/2025,2:07:29 PM,CI,SWEEP,150,1.2,A,PUT,255,263.025,18000,12/12/2025,YELLOW,0.37,4,F,STOCK,Health Care,F,T,71701000000,8
12/8/2025,2:07:26 PM,ABT,BLOCK,172,0.725,BB,CALL,130,122.28,12470,1/16/2026,WHITE,0.19,39,F,STOCK,Health Care,F,F,218054000000,5709
12/8/2025,2:07:25 PM,TSLA,BLOCK,188,1.22,A,CALL,470,436.45,22936,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,2:07:23 PM,NXE,BLOCK,1000,1.52,B,CALL,9,9.2688,152000,3/20/2026,WHITE,0.71,101,F,STOCK,Materials,F,F,6480000000,8495
12/8/2025,2:07:22 PM,SPXW,BLOCK,322,3.348,BB,PUT,6825,0,107810,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3256
12/8/2025,2:07:19 PM,DELL,SWEEP,163,10.4,B,PUT,105,140.525,169520,1/15/2027,WHITE,0.5,403,F,STOCK,Information Technology,F,F,93453000000,2147
12/8/2025,2:07:18 PM,SOFI,SWEEP,157,0.92,B,PUT,27,27.555,14444,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,17659
12/8/2025,2:07:15 PM,EOSE,BLOCK,200,2.0,,CALL,20,14.785,40000,3/20/2026,WHITE,1.13,101,F,STOCK,Industrials,F,F,4493000000,10426
12/8/2025,2:07:15 PM,AMD,BLOCK,300,3.55,A,CALL,225,219.7101,106500,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,2:07:10 PM,GOOGL,BLOCK,220,1.86,A,CALL,330,312.7601,40920,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,15502
12/8/2025,2:07:02 PM,TSLA,BLOCK,100,2.3,A,PUT,415,436.37,23000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,2:06:59 PM,SNAP,BLOCK,154,0.68,B,PUT,8.5,7.9,10472,12/26/2025,YELLOW,0.41,18,F,STOCK,Information Technology,F,F,13342000000,121
12/8/2025,2:06:56 PM,NFLX,SWEEP,927,0.93,B,CALL,110,95.9772,86211,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,2:06:55 PM,BILL,BLOCK,175,2.3,A,CALL,65,54.26,40250,3/20/2026,YELLOW,0.49,101,F,STOCK,Information Technology,F,F,5275000000,147
12/8/2025,2:06:51 PM,META,BLOCK,97,2.69,B,CALL,720,666.2517,26093,12/26/2025,WHITE,0.29,18,F,STOCK,Communication Services,F,F,1667404000000,3608
12/8/2025,2:06:51 PM,PLTR,BLOCK,300,1.2,A,PUT,150,179.85,36000,1/2/2026,WHITE,0.56,25,F,STOCK,Information Technology,F,F,424060000000,1519
12/8/2025,2:06:45 PM,AMC,SWEEP,400,0.35,,CALL,5,2.33,14000,1/15/2027,WHITE,0.93,403,F,STOCK,Communication Services,F,F,1195000000,10759
12/8/2025,2:06:42 PM,TSLA,SWEEP,100,2.31,B,CALL,460,436.37,23100,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,2:06:41 PM,GLD,SWEEP,500,4.18,A,PUT,341,384.84,209010,6/18/2026,WHITE,0.19,191,F,ETF,None,F,F,141573000000,1006
12/8/2025,2:06:39 PM,NVDA,SWEEP,156,3.0,B,CALL,190,183.92,46800,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,2:06:39 PM,SMCI,BLOCK,300,1.18,B,CALL,35,35.145,35400,12/12/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,2:06:38 PM,NVDA,SWEEP,150,3.185,A,CALL,185,183.91,47780,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:06:34 PM,GLD,BLOCK,500,4.2,B,PUT,341,384.8447,210000,6/18/2026,WHITE,0.19,191,F,ETF,None,F,F,141573000000,1006
12/8/2025,2:06:34 PM,GOOGL,SWEEP,100,7.85,A,CALL,315,312.7145,78500,12/26/2025,MAGENTA,0.32,18,F,STOCK,Communication Services,F,F,3832720000000,1065
12/8/2025,2:06:27 PM,AAPL,SWEEP,350,8.6,A,PUT,280,276.66,301000,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,2:06:25 PM,JNJ,BLOCK,218,6.2,A,CALL,200,201.79,135160,1/16/2026,WHITE,0.2,39,F,STOCK,Health Care,F,F,487834000000,8688
12/8/2025,2:06:19 PM,KDK,SWEEP,500,0.5,A,CALL,10,6.8474,25000,6/18/2026,WHITE,0.66,191,F,STOCK,None,F,F,1087000000,9316
12/8/2025,2:06:18 PM,ONDS,BLOCK,300,1.35,B,CALL,10,9.255,40500,1/16/2026,WHITE,1.35,39,F,STOCK,Communication Services,F,F,3386000000,29214
12/8/2025,2:06:17 PM,CVNA,SWEEP,223,30.2,A,CALL,460,453.605,673460,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,86766000000,9737
12/8/2025,2:06:07 PM,NVDA,BLOCK,300,20.45,A,CALL,185,184.0586,613500,4/17/2026,WHITE,0.46,129,F,STOCK,Information Technology,F,F,4456134000000,6653
12/8/2025,2:06:06 PM,NVDA,BLOCK,274,10.13,A,CALL,180,184.07,277562,1/2/2026,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4456134000000,7548
12/8/2025,2:06:06 PM,RZLT,SWEEP,200,0.522,B,PUT,5,9.98,10447,12/19/2025,WHITE,4.43,11,F,STOCK,Health Care,F,F,899000000,6832
12/8/2025,2:06:03 PM,BA,SWEEP,419,0.57,B,PUT,150,206.0499,23883,2/20/2026,WHITE,0.42,74,F,STOCK,Industrials,F,F,153440000000,19598
12/8/2025,2:06:03 PM,AEO,SWEEP,300,2.625,B,PUT,25,22.48,78750,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,4094000000,1604
12/8/2025,2:05:58 PM,TSLA,SWEEP,1899,1.91,B,PUT,325,436.315,362709,1/16/2026,WHITE,0.59,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,2873
12/8/2025,2:05:58 PM,TSLA,BLOCK,167,4.6,,PUT,425,436.315,76815,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5004
12/8/2025,2:05:46 PM,AMD,SWEEP,200,0.91,B,PUT,190,219.38,18200,12/19/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,351624000000,16454
12/8/2025,2:05:45 PM,NVDA,SWEEP,202,1.4,A,CALL,190,184.0212,28280,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:05:44 PM,HOOD,BLOCK,200,21.883,A,CALL,135,135.4,437668,4/17/2026,WHITE,0.66,129,F,STOCK,Information Technology,F,F,123260000000,748
12/8/2025,2:05:34 PM,BA,SWEEP,527,0.57,A,PUT,150,205.915,30039,2/20/2026,WHITE,0.42,74,F,STOCK,Industrials,F,F,153440000000,19598
12/8/2025,2:05:20 PM,PLTR,SWEEP,190,2.427,A,CALL,190,179.7988,46110,12/19/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,424060000000,16769
12/8/2025,2:05:20 PM,NFLX,SWEEP,187,16.3,A,PUT,112,96.035,304810,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,6556
12/8/2025,2:05:19 PM,RGTI,BLOCK,499,0.63,A,CALL,30,27.6644,31437,12/12/2025,MAGENTA,1.26,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,2:05:18 PM,META,SWEEP,179,6.1,A,PUT,660,666.33,109185,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,2365
12/8/2025,2:05:12 PM,META,SWEEP,130,6.05,B,PUT,660,666.18,78650,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,2365
12/8/2025,2:05:10 PM,TSLA,BLOCK,100,20.45,A,CALL,500,436.1445,204500,2/20/2026,WHITE,0.53,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,11565
12/8/2025,2:05:08 PM,META,SWEEP,110,1.83,A,PUT,620,666.33,20130,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,1667404000000,6137
12/8/2025,2:05:07 PM,META,SWEEP,175,6.0,B,PUT,660,666.3301,105000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,2365
12/8/2025,2:05:03 PM,META,SWEEP,198,1.8,B,PUT,620,666.49,35640,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,1667404000000,6137
12/8/2025,2:05:02 PM,TGT,BLOCK,450,3.35,B,PUT,65,93.145,150750,12/18/2026,WHITE,0.4,375,F,STOCK,Consumer Discretionary,F,F,41472000000,553
12/8/2025,2:05:02 PM,META,SWEEP,105,5.95,A,PUT,660,666.67,62475,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,2365
12/8/2025,2:05:01 PM,OPEN,SWEEP,2890,0.68,B,CALL,9,6.9601,196520,2/20/2026,YELLOW,1.04,74,F,STOCK,Real Estate,F,F,5858000000,1814
12/8/2025,2:04:54 PM,GAP,SWEEP,236,0.57,A,CALL,26,25.525,13452,12/19/2025,WHITE,0.44,11,F,STOCK,Consumer Discretionary,F,F,9859000000,6590
12/8/2025,2:04:52 PM,FCX,SWEEP,250,2.08,A,PUT,46,44.9,52000,1/2/2026,YELLOW,0.32,25,F,STOCK,Materials,F,F,64056000000,34
12/8/2025,2:04:52 PM,META,SWEEP,203,1.79,B,PUT,620,666.525,36337,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,1667404000000,6137
12/8/2025,2:04:51 PM,META,SWEEP,144,5.9,B,PUT,660,666.53,84960,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,2365
12/8/2025,2:04:44 PM,META,SWEEP,159,1.78,B,PUT,620,666.6688,28302,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,1667404000000,6137
12/8/2025,2:04:40 PM,NVDA,BLOCK,223,3.2,B,CALL,185,183.9988,71360,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:04:38 PM,META,SWEEP,95,1.78,B,PUT,620,666.6688,16910,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,1667404000000,6137
12/8/2025,2:04:35 PM,BA,SWEEP,696,0.533,AA,PUT,150,205.81,37076,2/20/2026,WHITE,0.41,74,F,STOCK,Industrials,F,F,153440000000,19598
12/8/2025,2:04:32 PM,CVNA,BLOCK,483,0.3,A,PUT,200,453.8799,14490,1/16/2026,WHITE,1.06,39,F,STOCK,Consumer Discretionary,F,F,86766000000,6455
12/8/2025,2:04:32 PM,UNH,BLOCK,105,2.581,B,CALL,340,324.3814,27100,12/19/2025,WHITE,0.35,11,F,STOCK,Financials,F,F,302088000000,4537
12/8/2025,2:04:26 PM,CVNA,SWEEP,485,0.3,A,PUT,200,453.6028,14550,1/16/2026,WHITE,1.06,39,F,STOCK,Consumer Discretionary,F,F,86766000000,6455
12/8/2025,2:04:25 PM,NVDA,BLOCK,200,18.06,A,CALL,185,183.9304,361200,3/20/2026,WHITE,0.46,101,F,STOCK,Information Technology,F,F,4456134000000,28043
12/8/2025,2:04:20 PM,NVDA,SWEEP,188,3.2,A,CALL,185,183.945,60156,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:04:18 PM,AGNC,BLOCK,398,0.31,A,PUT,10,10.5,12338,3/20/2026,WHITE,0.19,101,F,STOCK,Real Estate,F,F,11252000000,7654
12/8/2025,2:04:08 PM,NVDA,SWEEP,251,0.52,B,CALL,195,183.9279,13052,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,2:04:04 PM,META,SWEEP,105,1.74,B,PUT,620,666.675,18270,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,1667404000000,6137
12/8/2025,2:04:02 PM,SLV,SWEEP,4001,1.33,B,CALL,53,52.5113,532168,12/19/2025,MAGENTA,0.42,11,F,ETF,None,F,F,0,10437
12/8/2025,2:03:57 PM,CVNA,BLOCK,140,118.95,A,CALL,350,453.745,1665300,2/20/2026,WHITE,0.69,74,F,STOCK,Consumer Discretionary,F,F,86766000000,177
12/8/2025,2:03:54 PM,META,SWEEP,228,2.849,AA,CALL,685,666.675,64968,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,3125
12/8/2025,2:03:54 PM,META,SWEEP,313,2.83,BB,CALL,685,666.5012,88576,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,3125
12/8/2025,2:03:53 PM,OCUL,BLOCK,199,1.9,A,CALL,16,16.25,37810,1/16/2026,YELLOW,0.83,39,F,STOCK,Health Care,F,F,2648000000,12
12/8/2025,2:03:52 PM,NCLH,BLOCK,358,0.28,A,CALL,20,19.095,10024,12/19/2025,WHITE,0.46,11,F,STOCK,Consumer Discretionary,F,F,8558000000,11056
12/8/2025,2:03:50 PM,KLAC,BLOCK,200,25.7,A,PUT,1200,1226.03,514000,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,158732000000,542
12/8/2025,2:03:48 PM,OCUL,SWEEP,153,2.3,B,CALL,15,16.235,35190,1/16/2026,WHITE,0.78,39,F,STOCK,Health Care,F,F,2648000000,5180
12/8/2025,2:03:48 PM,AAPL,BLOCK,246,2.03,A,PUT,275,276.34,49938,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,2:03:47 PM,CVNA,BLOCK,377,0.3,A,PUT,200,453.7342,11310,1/16/2026,WHITE,1.06,39,F,STOCK,Consumer Discretionary,F,F,86766000000,6455
12/8/2025,2:03:44 PM,NVDA,SWEEP,249,1.361,B,CALL,190,183.845,33877,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:03:44 PM,MSFT,BLOCK,200,0.8,B,CALL,505,489.845,16000,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,3536
12/8/2025,2:03:44 PM,CLS,BLOCK,111,73.71,B,CALL,300,335.95,818181,3/20/2026,WHITE,0.79,101,F,STOCK,Industrials,F,F,37120000000,730
12/8/2025,2:03:43 PM,NVDA,SWEEP,250,3.152,B,CALL,185,183.855,78805,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:03:38 PM,DIS,BLOCK,200,2.065,B,CALL,110,107.6,41290,1/16/2026,WHITE,0.22,39,F,STOCK,Communication Services,F,F,188294000000,9849
12/8/2025,2:03:38 PM,GOOGL,BLOCK,100,1.09,A,PUT,300,312.66,10900,12/12/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3832720000000,8183
12/8/2025,2:03:37 PM,OLLI,BLOCK,150,2.2,A,PUT,110,118.54,33000,12/19/2025,YELLOW,0.69,11,T,STOCK,Consumer Discretionary,F,F,7249000000,66
12/8/2025,2:03:36 PM,TSLA,SWEEP,159,4.15,BB,CALL,450,435.6538,65983,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,2:03:32 PM,NVDA,SWEEP,210,1.4,BB,CALL,190,183.855,29393,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,2:03:31 PM,NVDA,SWEEP,214,5.9,A,PUT,185,183.84,126260,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,2:03:31 PM,TSLA,BLOCK,100,1.61,B,CALL,465,435.768,16100,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,2:03:30 PM,TSLA,SWEEP,709,3.4,B,PUT,420,435.8,241062,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,2:03:20 PM,NVDA,BLOCK,229,3.2,B,CALL,185,183.945,73282,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,2:03:18 PM,NVDA,BLOCK,201,2.06,A,PUT,180,183.94,41405,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:03:18 PM,CAL,BLOCK,620,0.73,A,PUT,12.5,13.345,45260,12/19/2025,YELLOW,1.24,11,T,STOCK,Consumer Discretionary,F,F,455000000,544
12/8/2025,2:03:17 PM,ORCL,SWEEP,566,57.0,B,CALL,200,216.955,3226200,1/15/2027,WHITE,0.54,403,T,STOCK,Information Technology,F,F,611010000000,1114
12/8/2025,2:03:17 PM,NVDA,SWEEP,164,0.903,AA,PUT,175,183.9,14810,12/12/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,2:03:17 PM,NVDA,SWEEP,235,2.032,AA,PUT,180,183.9,47745,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:03:15 PM,VG,SWEEP,500,1.95,A,PUT,7.5,6.635,97500,5/15/2026,MAGENTA,0.84,157,F,STOCK,Energy,F,F,17185000000,1542
12/8/2025,2:03:14 PM,NVDA,SWEEP,1000,0.21,A,CALL,200,183.935,21000,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,2:03:13 PM,NVDA,SWEEP,501,0.2,B,CALL,200,184.0248,10020,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,2:03:06 PM,PLTR,BLOCK,300,3.65,B,CALL,190,179.855,109500,12/26/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,424060000000,3243
12/8/2025,2:03:05 PM,RGTI,SWEEP,191,1.7,A,PUT,27,27.635,32470,12/19/2025,WHITE,1.07,11,F,STOCK,Information Technology,F,F,9920000000,1572
12/8/2025,2:03:05 PM,VG,SWEEP,500,1.95,A,PUT,7.5,6.6479,97500,5/15/2026,MAGENTA,0.84,157,F,STOCK,Energy,F,F,17185000000,1542
12/8/2025,2:03:00 PM,CHWY,SWEEP,162,4.05,B,CALL,37.5,34.5055,65610,6/18/2026,WHITE,0.5,191,T,STOCK,Consumer Discretionary,F,F,13809000000,351
12/8/2025,2:02:54 PM,ONDS,SWEEP,273,0.6,BB,CALL,12,9.32,16377,1/2/2026,MAGENTA,1.44,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,2:02:52 PM,NVDA,SWEEP,153,7.4,A,PUT,180,184.075,113220,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,50490
12/8/2025,2:02:51 PM,NVDA,SWEEP,3212,5.588,A,PUT,175,184.075,1794901,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,21715
12/8/2025,2:02:47 PM,VG,SWEEP,203,1.95,B,PUT,7.5,6.655,39585,5/15/2026,MAGENTA,0.84,157,F,STOCK,Energy,F,F,17185000000,1542
12/8/2025,2:02:42 PM,SPX,BLOCK,840,29.2,,CALL,6925,0,2452800,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,6572
12/8/2025,2:02:42 PM,SPX,BLOCK,840,36.6,,CALL,6905,0,3074400,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,2742
12/8/2025,2:02:42 PM,SPX,BLOCK,840,37.9,,CALL,6900,0,3183600,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,35419
12/8/2025,2:02:42 PM,SPX,BLOCK,840,30.33,,CALL,6920,0,2547720,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,1159
12/8/2025,2:02:38 PM,MU,SWEEP,300,8.548,B,CALL,265,242.09,256441,12/26/2025,WHITE,0.78,18,F,STOCK,Information Technology,F,F,254783000000,648
12/8/2025,2:02:37 PM,SOFI,SWEEP,150,1.96,B,CALL,28,27.42,29400,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,9969
12/8/2025,2:02:33 PM,NVDA,SWEEP,521,1.97,A,PUT,180,184.19,102636,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:02:27 PM,VG,SWEEP,797,1.95,B,PUT,7.5,6.655,155415,5/15/2026,MAGENTA,0.84,157,F,STOCK,Energy,F,F,17185000000,1542
12/8/2025,2:02:21 PM,VG,BLOCK,880,1.05,A,PUT,7.5,6.665,92400,1/2/2026,YELLOW,0.73,25,F,STOCK,Energy,F,F,17185000000,163
12/8/2025,2:02:21 PM,VG,SWEEP,2500,1.95,B,PUT,7.5,6.665,487500,5/15/2026,YELLOW,0.85,157,F,STOCK,Energy,F,F,17185000000,1542
12/8/2025,2:02:17 PM,TSLA,BLOCK,701,3.35,B,PUT,420,436.1688,234835,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,2:02:17 PM,NFLX,SWEEP,170,3.942,A,CALL,120,96.33,67010,6/18/2026,WHITE,0.38,191,F,STOCK,Communication Services,F,F,437376000000,8090
12/8/2025,2:02:15 PM,PPTA,BLOCK,182,3.2,B,CALL,40,25.5608,58240,8/21/2026,YELLOW,0.79,255,F,STOCK,Materials,F,F,3162000000,93
12/8/2025,2:02:12 PM,VG,SWEEP,500,1.9,A,PUT,7.5,6.67,95000,5/15/2026,WHITE,0.82,157,F,STOCK,Energy,F,F,17185000000,1542
12/8/2025,2:02:10 PM,NNOX,BLOCK,191,1.05,B,CALL,5,3.66,20055,1/15/2027,WHITE,0.92,403,F,STOCK,Health Care,T,F,250000000,3657
12/8/2025,2:02:06 PM,NVDA,SWEEP,151,2.0,B,PUT,180,184.04,30202,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:02:04 PM,INTC,BLOCK,1000,2.47,B,CALL,45,40.0086,247000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,2:02:03 PM,NVDA,SWEEP,161,2.002,AA,PUT,180,184.065,32237,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,2:02:03 PM,SPY,BLOCK,200,7.1,A,PUT,687,681.92,142000,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,2258
12/8/2025,2:02:02 PM,PYPL,SWEEP,352,2.98,A,PUT,62.5,61.5276,104896,1/16/2026,WHITE,0.32,39,F,STOCK,Industrials,F,F,57757000000,7516
12/8/2025,2:02:01 PM,NVDA,SWEEP,187,4.0,A,PUT,185,184.0506,74800,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,2:02:01 PM,DKNG,SWEEP,307,2.57,B,CALL,37.5,35.03,78911,2/20/2026,WHITE,0.55,74,F,STOCK,Consumer Discretionary,F,F,17516000000,1810
12/8/2025,2:02:00 PM,CLF,SWEEP,301,0.77,A,PUT,10,12.25,23177,4/17/2026,WHITE,0.65,129,F,STOCK,Materials,F,F,6307000000,694
12/8/2025,2:02:00 PM,META,SWEEP,162,16.55,A,PUT,650,666.82,268110,1/16/2026,WHITE,0.29,39,F,STOCK,Communication Services,F,F,1667404000000,6450
12/8/2025,2:01:49 PM,SOFI,SWEEP,214,1.96,A,CALL,28,27.43,41944,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,9969
12/8/2025,2:01:40 PM,TSLA,BLOCK,103,26.7,A,CALL,440,436.3,275010,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,13424
12/8/2025,2:01:36 PM,RKLB,BLOCK,150,1.94,B,CALL,51,50.35,29102,12/12/2025,MAGENTA,1.06,4,F,STOCK,None,F,T,26371000000,1248
12/8/2025,2:01:36 PM,WMT,SWEEP,850,0.14,B,PUT,109,113.3586,11900,12/12/2025,WHITE,0.28,4,F,STOCK,Consumer Discretionary,T,T,915293000000,2365
12/8/2025,2:01:34 PM,DKNG,SWEEP,400,1.781,B,CALL,40,35.04,71222,2/20/2026,WHITE,0.55,74,F,STOCK,Consumer Discretionary,F,F,17516000000,8759
12/8/2025,2:01:34 PM,AQST,BLOCK,2499,0.5,A,PUT,4,6.645,124950,2/20/2026,YELLOW,1.6,74,F,STOCK,Health Care,F,F,785000000,2017
12/8/2025,2:01:15 PM,PTON,BLOCK,200,0.7,A,PUT,7,6.37,14000,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,2740000000,4979
12/8/2025,2:01:08 PM,IWM,BLOCK,500,13.36,A,CALL,237.5,250.52,668000,12/12/2025,WHITE,0.35,4,F,ETF,None,F,T,72599000000,1526
12/8/2025,2:01:08 PM,SOFI,SWEEP,500,1.53,A,CALL,29,27.355,76500,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,9360
12/8/2025,2:01:07 PM,SLV,SWEEP,159,9.5,B,CALL,50,52.5801,151054,1/15/2027,WHITE,0.34,403,F,ETF,None,F,F,0,34844
12/8/2025,2:01:06 PM,IBM,SWEEP,108,2.427,A,CALL,320,309.2151,26211,12/19/2025,WHITE,0.29,11,F,STOCK,Information Technology,F,F,287889000000,2717
12/8/2025,2:01:03 PM,EXE,SWEEP,364,2.3,B,CALL,120,119.0494,83720,12/19/2025,WHITE,0.33,11,F,STOCK,Energy,F,F,29078000000,2771
12/8/2025,2:01:01 PM,META,SWEEP,230,4.22,A,CALL,680,667.135,97058,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,2:00:56 PM,OPEN,SWEEP,250,0.87,B,CALL,12,6.975,21750,5/15/2026,WHITE,1.11,157,F,STOCK,Real Estate,F,F,5858000000,4213
12/8/2025,2:00:55 PM,SPY,SWEEP,248,9.11,B,CALL,690,682.06,225928,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,2:00:52 PM,COIN,SWEEP,200,2.38,,CALL,290,272.83,47600,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,73895000000,24327
12/8/2025,2:00:36 PM,AAPL,SWEEP,450,1.27,,CALL,280,276.29,57149,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,2:00:35 PM,DELL,BLOCK,200,30.0,A,CALL,140,140.5,600000,1/15/2027,WHITE,0.51,403,F,STOCK,Information Technology,F,F,93453000000,1810
12/8/2025,2:00:33 PM,MSTR,BLOCK,174,3.1,A,CALL,190,181.69,53940,12/12/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,2:00:26 PM,AAPL,BLOCK,261,2.07,B,PUT,275,276.3399,54027,12/12/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,2:00:24 PM,NCLH,BLOCK,190,1.13,B,CALL,27,19.04,21470,9/18/2026,WHITE,0.47,283,F,STOCK,Consumer Discretionary,F,F,8558000000,1600
12/8/2025,2:00:18 PM,RKLB,BLOCK,150,3.37,B,CALL,50,50.34,50550,12/19/2025,WHITE,0.91,11,F,STOCK,None,F,F,26371000000,10249
12/8/2025,2:00:00 PM,LAC,BLOCK,160,1.451,A,CALL,7.5,5.335,23218,1/15/2027,WHITE,0.91,403,F,STOCK,Materials,F,F,1650000000,8727
12/8/2025,1:59:58 PM,CRWV,SWEEP,692,1.23,B,CALL,90,83.26,85116,12/12/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,1:59:52 PM,NVDA,SWEEP,555,3.45,A,CALL,185,184.447,191475,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:59:52 PM,INTC,BLOCK,275,6.0,B,CALL,35,40.055,165000,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,193468000000,103811
12/8/2025,1:59:48 PM,PTON,BLOCK,200,0.68,A,PUT,7,6.365,13600,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,2740000000,4979
12/8/2025,1:59:46 PM,BTDR,BLOCK,174,4.2,,CALL,10,11.755,73080,6/18/2026,WHITE,1.04,191,F,STOCK,None,F,F,2678000000,1035
12/8/2025,1:59:39 PM,NVDA,SWEEP,161,0.96,A,CALL,200,184.36,15456,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:59:38 PM,NVDA,SWEEP,185,3.445,A,CALL,185,184.3599,63726,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:59:33 PM,NVDA,BLOCK,200,18.26,A,CALL,185,184.345,365200,3/20/2026,WHITE,0.46,101,F,STOCK,Information Technology,F,F,4456134000000,28043
12/8/2025,1:59:32 PM,NVDA,SWEEP,164,1.94,A,PUT,180,184.35,31816,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:59:30 PM,NVDA,SWEEP,176,1.497,A,CALL,190,184.33,26350,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:59:30 PM,F,SWEEP,500,0.99,A,PUT,14,13.125,49500,1/16/2026,WHITE,0.22,39,F,STOCK,Consumer Discretionary,F,F,52356000000,2555
12/8/2025,1:59:25 PM,XSP,BLOCK,200,0.75,A,CALL,683,0,15000,12/8/2025,YELLOW,0,1,F,ETF,None,F,T,0,112
12/8/2025,1:59:25 PM,NVDA,BLOCK,224,3.4,B,CALL,185,184.3301,76160,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:59:22 PM,NVDA,SWEEP,502,3.4,B,CALL,185,184.36,170680,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:59:21 PM,NVDA,BLOCK,200,5.65,A,PUT,185,184.36,113000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,1:59:21 PM,IBIT,BLOCK,180,1.5,A,CALL,53.5,50.96,27000,1/2/2026,YELLOW,0.47,25,F,ETF,None,F,F,0,134
12/8/2025,1:59:16 PM,QQQ,SWEEP,193,10.805,B,CALL,624,622.07,208539,12/31/2025,WHITE,0.18,23,F,ETF,None,F,F,404381000000,528
12/8/2025,1:59:16 PM,ORCL,BLOCK,1000,10.9,B,CALL,220,217.33,1090000,12/12/2025,MAGENTA,1.33,4,T,STOCK,Information Technology,F,T,611010000000,5872
12/8/2025,1:59:12 PM,VSCO,BLOCK,250,2.0,,PUT,50,50.15,50000,12/19/2025,YELLOW,0.6,11,F,STOCK,Consumer Discretionary,F,F,3332000000,27
12/8/2025,1:59:12 PM,NN,BLOCK,1050,0.4,,PUT,14,15.7698,42000,12/19/2025,WHITE,1.03,11,F,STOCK,Information Technology,F,F,2088000000,8881
12/8/2025,1:59:11 PM,TSLA,BLOCK,236,8.85,A,CALL,450,435.872,208860,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,1:59:07 PM,AMZN,SWEEP,372,1.94,,CALL,230,226.8601,72168,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,1:59:06 PM,SPY,BLOCK,200,7.53,B,PUT,682,681.832,150600,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,1:59:06 PM,GDX,BLOCK,500,8.67,B,PUT,80,79.765,433500,6/18/2026,YELLOW,0.4,191,F,ETF,None,F,F,0,485
12/8/2025,1:59:04 PM,TSLA,SWEEP,228,8.85,A,CALL,450,435.78,201780,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,1:59:00 PM,CRWV,SWEEP,360,1.27,A,CALL,90,83.335,45720,12/12/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,1:58:57 PM,TSLA,BLOCK,188,6.35,A,CALL,520,435.71,119380,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,6300
12/8/2025,1:58:55 PM,META,BLOCK,250,10.32,B,CALL,675,666.48,257999,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,5654
12/8/2025,1:58:54 PM,TSLA,BLOCK,262,6.33,A,CALL,520,435.615,165846,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,6300
12/8/2025,1:58:46 PM,BTU,SWEEP,222,0.675,B,CALL,32,27.18,14974,1/16/2026,WHITE,0.6,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:58:44 PM,META,SWEEP,121,3.95,B,CALL,680,666.4,47795,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,1:58:41 PM,MARA,BLOCK,300,0.65,A,CALL,12,11.7135,19505,12/19/2025,WHITE,0.95,11,F,STOCK,Information Technology,F,F,4704000000,15774
12/8/2025,1:58:41 PM,TSLA,BLOCK,101,7.36,A,CALL,440,435.34,74337,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,1:58:40 PM,TSLA,BLOCK,100,2.56,B,PUT,415,435.37,25600,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,1:58:37 PM,ASTS,SWEEP,288,2.55,A,CALL,76,72.625,73440,12/12/2025,MAGENTA,1.29,4,F,STOCK,None,F,T,26663000000,332
12/8/2025,1:58:35 PM,SPY,SWEEP,157,12.86,A,PUT,570,681.585,201902,9/18/2026,WHITE,0.24,283,F,ETF,None,F,F,704430000000,2884
12/8/2025,1:58:33 PM,NVDA,SWEEP,871,1.5,B,CALL,190,184.275,130652,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:58:31 PM,META,SWEEP,100,8.0,B,PUT,665,666.435,80000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,990
12/8/2025,1:58:30 PM,DOC,BLOCK,252,0.85,,PUT,17.5,16.7532,21414,12/19/2025,WHITE,0.28,11,F,STOCK,Real Estate,F,F,11939000000,6585
12/8/2025,1:58:29 PM,FEZ,BLOCK,210,1.45,A,PUT,63,63.715,30450,2/20/2026,YELLOW,0.17,74,F,ETF,None,F,F,0,91
12/8/2025,1:58:27 PM,SPXW,BLOCK,101,13.55,AA,PUT,6840,0,136859,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1284
12/8/2025,1:58:27 PM,NVDA,SWEEP,210,3.4,BB,CALL,185,184.25,71396,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:58:27 PM,SPY,SWEEP,252,4.852,BB,CALL,700,681.61,122279,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,1:58:27 PM,MSFT,SWEEP,100,1.1,A,PUT,475,489.5,11000,12/12/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,3573784000000,5079
12/8/2025,1:58:26 PM,NVDA,BLOCK,154,0.85,A,PUT,175,184.25,13089,12/12/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,1:58:26 PM,NVDA,BLOCK,202,5.67,A,PUT,185,184.2482,114530,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,1:58:23 PM,FLR,SWEEP,3000,1.702,BB,CALL,42.5,43.115,510652,12/19/2025,WHITE,0.46,11,F,STOCK,Industrials,F,F,7325000000,5970
12/8/2025,1:58:23 PM,VALE,BLOCK,699,0.29,A,PUT,12,12.8727,20271,1/16/2026,WHITE,0.39,39,F,STOCK,Materials,F,F,61548000000,60133
12/8/2025,1:58:17 PM,NVDA,BLOCK,346,3.45,B,CALL,185,184.4,119370,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:58:14 PM,BTU,SWEEP,500,0.64,B,CALL,32,27.19,32000,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:58:12 PM,BTU,BLOCK,500,0.65,B,CALL,32,27.22,32500,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:58:09 PM,CVNA,BLOCK,222,7.2,B,PUT,440,454.29,159840,12/12/2025,YELLOW,0.71,4,F,STOCK,Consumer Discretionary,F,T,86766000000,0
12/8/2025,1:58:08 PM,META,BLOCK,101,8.612,,CALL,680,666.98,86979,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,6884
12/8/2025,1:58:07 PM,NVDA,SWEEP,160,1.55,B,CALL,190,184.5701,24800,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:58:07 PM,CVS,SWEEP,469,1.27,A,PUT,75,76.145,59563,12/12/2025,MAGENTA,0.56,4,F,STOCK,Health Care,F,T,97428000000,603
12/8/2025,1:58:07 PM,CVS,SWEEP,830,1.03,A,CALL,78,76.145,85490,12/12/2025,WHITE,0.56,4,F,STOCK,Health Care,F,T,97428000000,2858
12/8/2025,1:58:05 PM,PLTR,BLOCK,450,17.75,A,PUT,195,180.1501,798750,1/2/2026,YELLOW,0.44,25,F,STOCK,Information Technology,F,F,424060000000,19
12/8/2025,1:58:04 PM,BTU,SWEEP,500,0.66,B,CALL,32,27.26,33000,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:58:04 PM,ARKK,BLOCK,1500,1.82,A,PUT,74,81.355,273000,1/16/2026,YELLOW,0.46,39,F,ETF,None,F,F,0,1106
12/8/2025,1:58:02 PM,SBET,SWEEP,252,0.44,A,PUT,9,10.86,11088,1/16/2026,WHITE,0.89,39,F,STOCK,Consumer Discretionary,F,F,2195000000,3004
12/8/2025,1:58:02 PM,NVDA,SWEEP,273,5.4,B,CALL,210,184.53,147420,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,1:58:00 PM,BTU,SWEEP,502,0.66,B,CALL,32,27.26,33134,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:57:59 PM,NVDA,BLOCK,1000,0.24,A,CALL,200,184.6086,24000,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:57:59 PM,NVDA,SWEEP,1650,5.4,B,CALL,210,184.605,891000,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,1:57:58 PM,META,BLOCK,202,7.75,B,CALL,670,667.035,156550,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,1:57:58 PM,NVDA,BLOCK,150,6.6,,CALL,180,184.605,99000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:57:56 PM,AAPL,BLOCK,300,2.04,B,PUT,275,276.35,61200,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,1:57:56 PM,ETHE,BLOCK,200,0.5,B,PUT,20,25.38,10000,1/16/2026,WHITE,0.77,39,F,STOCK,None,F,F,0,2000
12/8/2025,1:57:55 PM,AAPL,BLOCK,250,8.718,B,PUT,280,276.35,217956,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,1:57:53 PM,BTU,SWEEP,501,0.672,BB,CALL,32,27.255,33691,1/16/2026,WHITE,0.6,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:57:49 PM,BTU,SWEEP,500,0.671,B,CALL,32,27.28,33563,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:57:43 PM,NVDA,BLOCK,195,3.26,B,CALL,190,184.665,63570,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:57:43 PM,QNST,BLOCK,283,1.75,A,PUT,15,14.54,49525,3/20/2026,YELLOW,0.51,101,F,STOCK,Industrials,F,F,842000000,180
12/8/2025,1:57:43 PM,TOST,BLOCK,499,2.6,B,CALL,37,34.505,129740,3/20/2026,WHITE,0.48,101,F,STOCK,Information Technology,F,F,18128000000,1175
12/8/2025,1:57:42 PM,WBD,SWEEP,400,0.368,AA,CALL,27,26.95,14715,12/12/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,60809000000,2081
12/8/2025,1:57:33 PM,OKTA,BLOCK,882,0.58,B,CALL,90,87.26,51156,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,15038000000,1891
12/8/2025,1:57:31 PM,SPY,BLOCK,75,25.7,A,CALL,660,682.02,192750,12/31/2025,WHITE,0.16,23,F,ETF,None,F,F,704430000000,6497
12/8/2025,1:57:26 PM,ADBE,BLOCK,441,5.2,A,CALL,360,339.9398,229320,12/12/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,137606000000,865
12/8/2025,1:57:25 PM,ONDS,BLOCK,701,0.6,B,CALL,9.5,9.405,42060,12/12/2025,MAGENTA,1.64,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,1:57:24 PM,QQQ,BLOCK,200,5.9,A,PUT,623,622.25,118000,12/12/2025,MAGENTA,0.22,4,F,ETF,None,F,T,404381000000,1624
12/8/2025,1:57:24 PM,TSLA,SWEEP,100,26.4,A,CALL,440,435.62,264000,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,13424
12/8/2025,1:57:24 PM,SPY,BLOCK,156,9.9,A,PUT,500,681.955,154440,1/15/2027,WHITE,0.27,403,F,ETF,None,F,F,704430000000,14736
12/8/2025,1:57:20 PM,NVDA,SWEEP,918,3.55,,CALL,185,184.7012,325890,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:57:19 PM,DIA,SWEEP,557,4.75,A,PUT,398,477.07,264575,6/30/2026,MAGENTA,0.23,203,F,ETF,None,F,F,41627000000,1202
12/8/2025,1:57:14 PM,S,SWEEP,1620,1.291,A,CALL,14,14.715,209201,1/16/2026,WHITE,0.46,39,F,STOCK,Information Technology,F,F,5661000000,8063
12/8/2025,1:57:13 PM,AMZN,SWEEP,206,2.83,A,CALL,235,226.8727,58298,12/26/2025,WHITE,0.29,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,8167
12/8/2025,1:57:09 PM,LNG,SWEEP,189,0.55,A,CALL,220,201.65,10395,12/19/2025,WHITE,0.37,11,F,STOCK,Energy,F,F,44747000000,1103
12/8/2025,1:57:07 PM,TERN,BLOCK,227,1.6,A,CALL,40,30.37,36320,12/19/2025,WHITE,2.08,11,F,STOCK,Health Care,F,F,2443000000,3067
12/8/2025,1:57:07 PM,GM,BLOCK,3350,3.35,B,CALL,75,75.86,1122250,1/16/2026,#FF0000,0,39,F,STOCK,Consumer Discretionary,F,F,70235000000,3295
12/8/2025,1:56:59 PM,CRWV,BLOCK,440,1.29,A,CALL,90,83.38,56760,12/12/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,1:56:55 PM,SLV,BLOCK,303,1.09,A,CALL,68.5,52.5218,33027,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,1:56:54 PM,QQQ,SWEEP,400,2.964,A,PUT,615,622.31,118550,12/12/2025,WHITE,0.23,4,F,ETF,None,F,T,404381000000,3949
12/8/2025,1:56:52 PM,BABA,BLOCK,197,1.33,A,PUT,150,157.29,26201,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,375664000000,14923
12/8/2025,1:56:45 PM,NVDA,SWEEP,400,1.82,AA,PUT,180,184.66,72813,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:56:44 PM,MSFT,BLOCK,100,3.9,A,CALL,500,489.585,39000,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,21851
12/8/2025,1:56:41 PM,HOOD,BLOCK,190,2.91,A,CALL,145,135.64,55290,12/19/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,123260000000,32158
12/8/2025,1:56:40 PM,NVDA,SWEEP,150,1.01,B,CALL,200,184.63,15150,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:56:40 PM,NVDA,SWEEP,837,1.01,B,CALL,200,184.63,84537,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:56:38 PM,NVDA,BLOCK,2100,3.11,B,PUT,120,184.655,653100,6/18/2026,WHITE,0.52,191,F,STOCK,Information Technology,F,F,4456134000000,27119
12/8/2025,1:56:36 PM,NVDA,SWEEP,150,6.55,B,CALL,180,184.675,98250,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:56:34 PM,TSLA,BLOCK,200,11.418,A,PUT,440,435.85,228368,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,1:56:33 PM,NKE,SWEEP,680,0.27,B,CALL,66,63.365,18360,12/12/2025,MAGENTA,0.42,4,F,STOCK,Consumer Discretionary,F,T,97103000000,1654
12/8/2025,1:56:23 PM,SPXW,BLOCK,134,7.927,BB,CALL,6830,0,106225,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,225
12/8/2025,1:56:23 PM,TSLA,SWEEP,161,3.538,AA,PUT,420,435.7799,56960,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,1:56:23 PM,TSLA,SWEEP,113,12.5,B,CALL,430,435.7415,141250,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4990
12/8/2025,1:56:23 PM,NVDA,SWEEP,249,3.545,BB,CALL,185,184.6549,88260,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:56:23 PM,SPY,SWEEP,502,3.5,BB,CALL,705,682.015,175686,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,1:56:23 PM,NVDA,SWEEP,181,3.8,A,PUT,185,184.64,68780,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:56:23 PM,JNJ,BLOCK,248,1.89,A,PUT,195,202.0236,46872,1/16/2026,WHITE,0.18,39,F,STOCK,Health Care,F,F,487834000000,11972
12/8/2025,1:56:22 PM,TSLA,SWEEP,113,2.469,AA,PUT,415,435.67,27904,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,1:56:22 PM,SPXW,BLOCK,249,5.459,AA,PUT,6830,0,135930,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1075
12/8/2025,1:56:22 PM,RCAT,SWEEP,172,0.6,B,CALL,8.5,8.1099,10323,12/26/2025,YELLOW,1.06,18,F,STOCK,Information Technology,F,F,993000000,170
12/8/2025,1:56:22 PM,AAPL,BLOCK,505,0.45,B,CALL,300,276.24,22725,1/2/2026,WHITE,0.21,25,F,STOCK,Information Technology,F,F,4147722000000,11929
12/8/2025,1:56:22 PM,SOFI,SWEEP,158,0.26,A,PUT,26,27.335,4108,12/12/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,35694000000,23360
12/8/2025,1:56:22 PM,NVDA,BLOCK,185,2.35,B,CALL,230,184.61,43475,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,23363
12/8/2025,1:56:22 PM,SPY,BLOCK,400,13.7,B,PUT,692,681.911,548000,12/26/2025,MAGENTA,0.13,18,F,ETF,None,F,F,704430000000,458
12/8/2025,1:56:22 PM,DIA,SWEEP,264,2.95,B,CALL,477.5,476.97,77880,12/12/2025,YELLOW,0.16,4,F,ETF,None,F,T,41627000000,95
12/8/2025,1:56:20 PM,BTU,BLOCK,500,0.67,B,CALL,32,27.33,33500,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:56:20 PM,TSLA,SWEEP,119,15.0,B,CALL,435,435.56,178500,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,1:56:20 PM,TSLA,BLOCK,987,1.17,B,CALL,470,435.56,115479,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,1:56:15 PM,META,SWEEP,100,13.0,A,PUT,550,667.785,130000,4/17/2026,WHITE,0.37,129,F,STOCK,Communication Services,F,F,1667404000000,2286
12/8/2025,1:56:11 PM,BABA,SWEEP,184,1.33,B,PUT,150,157.38,24472,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,375664000000,14923
12/8/2025,1:56:06 PM,RIVN,BLOCK,1000,0.11,A,CALL,20,17.3282,11000,12/12/2025,MAGENTA,1.1,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8563
12/8/2025,1:55:49 PM,WBD,SWEEP,152,0.474,A,CALL,27,26.9207,7204,12/19/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,60809000000,20243
12/8/2025,1:55:48 PM,NFLX,BLOCK,1500,7.15,B,PUT,90,96.1,1072500,6/18/2026,WHITE,0.39,191,F,STOCK,Communication Services,F,F,437376000000,9733
12/8/2025,1:55:45 PM,SPY,SWEEP,100,13.376,B,CALL,695,682.35,133760,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,9144
12/8/2025,1:55:42 PM,TSLA,SWEEP,100,13.35,B,PUT,435,436.048,133500,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7198
12/8/2025,1:55:36 PM,SOFI,SWEEP,235,1.94,B,CALL,28,27.3875,45590,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,9969
12/8/2025,1:55:35 PM,MSTR,BLOCK,161,1.3,BB,CALL,200,182.14,20929,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,1:55:35 PM,TSLA,BLOCK,198,0.85,B,CALL,475,436.0715,16830,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,1:55:35 PM,BABA,BLOCK,470,1.33,B,PUT,150,157.31,62510,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,375664000000,14923
12/8/2025,1:55:32 PM,JD,SWEEP,637,0.09,B,CALL,31,29.9297,5733,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,42603000000,5241
12/8/2025,1:55:30 PM,ADBE,SWEEP,124,10.15,B,CALL,350,339.96,125866,12/19/2025,WHITE,0.61,11,T,STOCK,Information Technology,F,F,137606000000,5832
12/8/2025,1:55:28 PM,XOM,SWEEP,428,0.48,A,CALL,120,115.5701,20544,12/19/2025,WHITE,0.24,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,1:55:22 PM,META,SWEEP,100,13.05,A,PUT,550,668.0112,130500,4/17/2026,WHITE,0.37,129,F,STOCK,Communication Services,F,F,1667404000000,2286
12/8/2025,1:55:22 PM,NKE,SWEEP,1062,0.17,A,CALL,67,63.415,18054,12/12/2025,MAGENTA,0.44,4,F,STOCK,Consumer Discretionary,F,T,97103000000,6156
12/8/2025,1:55:20 PM,NVDA,SWEEP,200,0.73,A,PUT,175,184.97,14600,12/12/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,1:55:14 PM,NKE,BLOCK,977,0.27,B,CALL,66,63.41,26379,12/12/2025,MAGENTA,0.41,4,F,STOCK,Consumer Discretionary,F,T,97103000000,1654
12/8/2025,1:55:13 PM,GLD,SWEEP,121,18.75,B,CALL,400,385.215,226875,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,1:55:12 PM,PLTR,BLOCK,500,0.9,B,CALL,190,180.5,45000,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,1:55:07 PM,FIG,BLOCK,200,0.6,A,PUT,25,37.34,12000,3/20/2026,YELLOW,0.66,101,F,STOCK,None,F,F,16099000000,107
12/8/2025,1:55:03 PM,NVDA,BLOCK,163,3.7,B,CALL,185,185.01,60310,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:54:56 PM,LLY,BLOCK,100,213.0,B,CALL,900,991.0088,2130000,1/15/2027,WHITE,0.39,403,F,STOCK,Health Care,F,F,959082000000,614
12/8/2025,1:54:51 PM,MREO,SWEEP,301,1.15,B,CALL,2,2.045,34615,2/20/2026,WHITE,3.4,74,F,STOCK,Health Care,F,F,324000000,6529
12/8/2025,1:54:50 PM,NVDA,BLOCK,204,3.4,A,CALL,190,185.0486,69352,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:54:50 PM,ADBE,BLOCK,500,5.54,B,CALL,360,340.2,277000,12/12/2025,MAGENTA,0.9,4,T,STOCK,Information Technology,F,T,137606000000,865
12/8/2025,1:54:43 PM,GOOGL,BLOCK,107,9.8,B,CALL,315,313.485,104860,1/2/2026,WHITE,0.31,25,F,STOCK,Communication Services,F,F,3832720000000,440
12/8/2025,1:54:36 PM,NVDA,BLOCK,250,9.86,A,PUT,165,185.066,246500,4/17/2026,WHITE,0.46,129,F,STOCK,Information Technology,F,F,4456134000000,5501
12/8/2025,1:54:31 PM,SBUX,SWEEP,439,0.6,B,PUT,80,83.4447,26340,12/19/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,96653000000,12345
12/8/2025,1:54:27 PM,NVDA,BLOCK,150,6.9,A,CALL,180,185.08,103500,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:54:26 PM,ALNY,BLOCK,100,2.0,A,CALL,470,430.7489,20000,12/19/2025,WHITE,0.43,11,F,STOCK,Health Care,F,F,61477000000,705
12/8/2025,1:54:24 PM,QBTS,BLOCK,150,2.6,A,CALL,27,27.92,39000,12/19/2025,WHITE,1.1,11,F,STOCK,Information Technology,F,F,10059000000,1583
12/8/2025,1:54:17 PM,NVDA,BLOCK,250,11.25,A,CALL,210,185.0799,281250,4/17/2026,WHITE,0.45,129,F,STOCK,Information Technology,F,F,4456134000000,12794
12/8/2025,1:54:14 PM,NKE,SWEEP,977,0.17,A,CALL,67,63.4151,16609,12/12/2025,WHITE,0.44,4,F,STOCK,Consumer Discretionary,F,T,97103000000,6156
12/8/2025,1:54:14 PM,BOIL,BLOCK,987,0.99,B,PUT,36,37.1601,97713,12/12/2025,YELLOW,0.98,4,F,ETF,None,F,T,0,250
12/8/2025,1:54:10 PM,BTU,SWEEP,500,0.67,B,CALL,32,27.34,33500,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:54:10 PM,FIGR,BLOCK,350,0.85,B,CALL,45,40.4701,29750,12/19/2025,WHITE,0.84,11,F,STOCK,None,F,F,6871000000,930
12/8/2025,1:54:07 PM,NVDA,SWEEP,300,0.72,A,PUT,175,184.985,21600,12/12/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,1:54:01 PM,BTU,SWEEP,500,0.67,B,CALL,32,27.354,33500,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:54:01 PM,ORCL,BLOCK,550,18.27,A,CALL,340,218.404,1004850,1/15/2027,WHITE,0.52,403,T,STOCK,Information Technology,F,F,611010000000,1034
12/8/2025,1:54:00 PM,MSFT,BLOCK,200,1.7,B,CALL,500,490.24,34000,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,1:53:54 PM,BTU,SWEEP,500,0.71,B,CALL,32,27.38,35500,1/16/2026,WHITE,0.6,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:53:53 PM,NVDA,SWEEP,176,1.647,BB,CALL,190,184.975,28980,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:53:53 PM,NVDA,SWEEP,251,0.73,A,PUT,167,184.9586,18323,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4456134000000,5182
12/8/2025,1:53:51 PM,BTU,SWEEP,500,0.71,B,CALL,32,27.4,35500,1/16/2026,WHITE,0.6,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:53:50 PM,SVM,BLOCK,780,0.55,B,CALL,7.5,7.875,42900,12/19/2025,WHITE,0.61,11,F,STOCK,Materials,F,F,1725000000,7449
12/8/2025,1:53:47 PM,BTU,SWEEP,502,0.71,B,CALL,32,27.4478,35642,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:53:41 PM,NVDA,SWEEP,300,0.65,B,CALL,195,185.065,19500,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:53:40 PM,NFLX,SWEEP,238,3.95,B,CALL,96,96.225,94010,1/2/2026,YELLOW,0.37,25,F,STOCK,Communication Services,F,F,437376000000,2
12/8/2025,1:53:40 PM,LLY,BLOCK,200,3.101,BB,CALL,1030,991.865,62010,12/12/2025,MAGENTA,0.36,4,F,STOCK,Health Care,F,T,959082000000,244
12/8/2025,1:53:39 PM,CVNA,BLOCK,135,15.6,B,CALL,450,454.16,210600,12/12/2025,MAGENTA,0.71,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1524
12/8/2025,1:53:37 PM,NVDA,SWEEP,250,0.58,B,CALL,210,185.085,14500,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,10931
12/8/2025,1:53:33 PM,MSTR,BLOCK,251,2.2,A,PUT,170,182.21,55221,12/12/2025,MAGENTA,0.9,4,F,STOCK,Information Technology,F,T,53450000000,3792
12/8/2025,1:53:32 PM,NVDA,BLOCK,200,1.05,A,CALL,200,185.05,21000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:53:29 PM,FISV,BLOCK,200,3.8,,CALL,65,65.61,76000,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,35909000000,5112
12/8/2025,1:53:20 PM,PATH,SWEEP,485,2.83,A,CALL,30,19.075,137255,1/15/2027,WHITE,0.68,403,F,STOCK,Information Technology,F,F,9813000000,24512
12/8/2025,1:53:20 PM,NVDA,BLOCK,250,3.55,B,PUT,185,184.9326,88750,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:53:15 PM,NVDA,SWEEP,150,6.8,A,CALL,180,184.9755,102000,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:53:14 PM,NVDA,SWEEP,150,1.643,B,CALL,190,184.9515,24650,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:53:10 PM,MREO,SWEEP,500,0.5,A,CALL,4,2.055,24998,1/16/2026,WHITE,3.41,39,F,STOCK,Health Care,F,F,324000000,1636
12/8/2025,1:53:07 PM,NVDA,BLOCK,201,5.75,A,PUT,186,184.95,115575,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,2987
12/8/2025,1:52:54 PM,NVDA,BLOCK,202,1.07,A,CALL,200,185.12,21612,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:52:49 PM,SLG,BLOCK,212,4.5,A,PUT,45,41.4,95400,1/16/2026,WHITE,0.37,39,F,STOCK,Real Estate,F,F,3116000000,1289
12/8/2025,1:52:38 PM,AAPL,BLOCK,700,1.2,A,CALL,300,276.5,84000,1/16/2026,WHITE,0.21,39,F,STOCK,Information Technology,F,F,4147722000000,57661
12/8/2025,1:52:38 PM,GME,BLOCK,198,2.6,A,CALL,25,23.095,51480,4/17/2026,WHITE,0.6,129,T,STOCK,Communication Services,F,F,10279000000,6103
12/8/2025,1:52:33 PM,NVDA,SWEEP,226,0.54,,PUT,160,185.12,12204,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:52:31 PM,PATH,SWEEP,250,2.83,B,CALL,30,19.085,70750,1/15/2027,WHITE,0.68,403,F,STOCK,Information Technology,F,F,9813000000,24512
12/8/2025,1:52:26 PM,RXRX,BLOCK,200,0.55,B,CALL,4.5,4.8162,11000,12/26/2025,WHITE,0.89,18,F,STOCK,Health Care,F,F,2557000000,660
12/8/2025,1:52:24 PM,GOOGL,SWEEP,100,4.25,A,CALL,330,313.585,42500,1/2/2026,WHITE,0.31,25,F,STOCK,Communication Services,F,F,3832720000000,973
12/8/2025,1:52:22 PM,LULU,BLOCK,400,4.0,A,PUT,160,180.82,160000,12/26/2025,YELLOW,0.77,18,T,STOCK,Consumer Discretionary,F,F,21772000000,237
12/8/2025,1:52:20 PM,NVDA,SWEEP,202,1.06,A,CALL,200,185.065,21410,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:52:18 PM,DIA,SWEEP,111,0.15,B,CALL,489,477.317,1665,12/12/2025,YELLOW,0.14,4,F,ETF,None,F,T,41627000000,85
12/8/2025,1:52:14 PM,HROW,SWEEP,171,1.499,A,CALL,48,46.7417,25635,12/19/2025,YELLOW,0.63,11,F,STOCK,Health Care,F,F,1732000000,74
12/8/2025,1:52:08 PM,CVNA,SWEEP,200,7.766,BB,CALL,490,454.8024,155318,12/19/2025,WHITE,0.63,11,F,STOCK,Consumer Discretionary,F,F,86766000000,699
12/8/2025,1:52:06 PM,NFLX,BLOCK,201,0.71,B,CALL,100,96.335,14272,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,1:52:00 PM,NFLX,SWEEP,326,0.71,A,CALL,100,96.3312,23146,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,1:52:00 PM,GOOG,BLOCK,130,1.41,A,CALL,325,314.2175,18330,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3605
12/8/2025,1:51:59 PM,RKLB,BLOCK,216,4.7,A,PUT,40,50.46,101520,4/17/2026,WHITE,0.87,129,F,STOCK,None,F,F,26371000000,1233
12/8/2025,1:51:55 PM,NFLX,SWEEP,164,2.93,B,CALL,96,96.225,48052,12/19/2025,WHITE,0.42,11,F,STOCK,Communication Services,F,F,437376000000,3431
12/8/2025,1:51:55 PM,NVDA,BLOCK,200,1.06,B,CALL,200,185.1182,21200,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:51:52 PM,NVDA,BLOCK,200,5.721,A,PUT,186,185.1101,114415,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,2987
12/8/2025,1:51:48 PM,BAC,SWEEP,195,0.57,B,CALL,54,53.905,11115,12/12/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,395503000000,3963
12/8/2025,1:51:46 PM,NFLX,BLOCK,188,1.81,A,CALL,116,96.215,34028,2/20/2026,WHITE,0.42,74,F,STOCK,Communication Services,F,F,437376000000,2504
12/8/2025,1:51:42 PM,V,BLOCK,250,17.67,B,CALL,335,325.85,441750,5/15/2026,YELLOW,0.24,157,F,STOCK,Industrials,F,F,595892000000,116
12/8/2025,1:51:39 PM,PONY,SWEEP,173,1.1,A,PUT,14.5,14.21,19030,12/26/2025,YELLOW,0.76,18,F,STOCK,Information Technology,F,F,5625000000,60
12/8/2025,1:51:39 PM,NVDA,SWEEP,283,0.54,,PUT,160,185.23,15282,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:51:31 PM,SOFI,SWEEP,500,1.4,A,PUT,26,27.4339,70000,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,9532
12/8/2025,1:51:29 PM,V,BLOCK,350,10.0,A,PUT,320,325.91,350000,2/20/2026,WHITE,0.23,74,F,STOCK,Industrials,F,F,595892000000,720
12/8/2025,1:51:25 PM,RXRX,BLOCK,1400,0.15,A,CALL,5.5,4.815,21039,12/26/2025,YELLOW,0.88,18,F,STOCK,Health Care,F,F,2557000000,524
12/8/2025,1:51:23 PM,NVDA,SWEEP,223,0.54,B,PUT,160,185.158,12042,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:51:23 PM,IWM,SWEEP,997,2.03,,PUT,249,250.6543,202391,12/12/2025,MAGENTA,0.27,4,F,ETF,None,F,T,72599000000,2890
12/8/2025,1:51:17 PM,V,BLOCK,150,11.89,A,PUT,320,325.89,178350,3/20/2026,WHITE,0.23,101,F,STOCK,Industrials,F,F,595892000000,874
12/8/2025,1:51:15 PM,CNC,SWEEP,153,0.2,B,PUT,30,37.8538,3063,1/16/2026,WHITE,0.51,39,F,STOCK,Health Care,F,F,19095000000,5524
12/8/2025,1:51:15 PM,IWM,BLOCK,1185,2.02,A,PUT,249,250.66,239370,12/12/2025,MAGENTA,0.27,4,F,ETF,None,F,T,72599000000,2890
12/8/2025,1:51:14 PM,UNH,SWEEP,129,13.651,AA,PUT,260,323.9,176092,9/18/2026,WHITE,0.37,283,F,STOCK,Financials,F,F,302088000000,673
12/8/2025,1:51:12 PM,HAL,BLOCK,150,1.46,B,CALL,28,28.315,21900,1/16/2026,WHITE,0.35,39,F,STOCK,Energy,F,F,23422000000,5682
12/8/2025,1:51:08 PM,NVDA,SWEEP,300,0.66,A,CALL,195,185.21,19800,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:51:08 PM,NVDA,SWEEP,259,0.54,B,PUT,160,185.21,13986,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:51:07 PM,V,BLOCK,200,22.68,A,CALL,330,325.86,453600,6/18/2026,YELLOW,0.25,191,F,STOCK,Industrials,F,F,595892000000,194
12/8/2025,1:51:05 PM,NVDA,BLOCK,200,1.07,A,CALL,200,185.1835,21400,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:50:58 PM,NVDA,BLOCK,450,1.07,A,CALL,200,185.25,48150,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:50:51 PM,CRWV,BLOCK,300,3.76,A,PUT,55,83.89,112800,3/20/2026,WHITE,0.97,101,F,STOCK,Information Technology,F,F,33133000000,1849
12/8/2025,1:50:47 PM,NVDA,BLOCK,420,0.53,B,PUT,160,185.2586,22260,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:50:47 PM,QQQ,SWEEP,199,5.6,B,CALL,630,623.0988,111440,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,74081
12/8/2025,1:50:41 PM,NVDA,SWEEP,450,1.08,B,CALL,200,185.26,48600,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:50:35 PM,V,BLOCK,157,8.49,A,PUT,310,325.82,133290,3/20/2026,WHITE,0.24,101,F,STOCK,Industrials,F,F,595892000000,1327
12/8/2025,1:50:34 PM,IWM,SWEEP,1250,1.977,AA,PUT,249,250.75,247118,12/12/2025,MAGENTA,0.27,4,F,ETF,None,F,T,72599000000,2890
12/8/2025,1:50:26 PM,NVDA,BLOCK,250,0.54,B,PUT,160,185.23,13500,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:50:23 PM,IWM,BLOCK,1250,1.97,A,PUT,249,250.765,246250,12/12/2025,WHITE,0.27,4,F,ETF,None,F,T,72599000000,2890
12/8/2025,1:50:21 PM,ORCL,BLOCK,250,0.6,A,CALL,340,218.7232,15000,1/16/2026,WHITE,0.69,39,T,STOCK,Information Technology,F,F,611010000000,2837
12/8/2025,1:50:17 PM,GOOGL,BLOCK,100,7.4,A,CALL,320,313.29,74000,1/2/2026,WHITE,0.31,25,F,STOCK,Communication Services,F,F,3832720000000,2075
12/8/2025,1:50:17 PM,MA,BLOCK,150,22.47,A,CALL,550,538.38,337050,3/20/2026,YELLOW,0.23,101,F,STOCK,Industrials,F,F,486992000000,130
12/8/2025,1:50:15 PM,NFLX,BLOCK,150,1.98,A,CALL,96,96.085,29700,12/12/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,1:50:10 PM,NVDA,SWEEP,180,3.8,B,CALL,185,185.255,68400,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:50:07 PM,NVDA,SWEEP,247,0.54,B,PUT,160,185.3038,13338,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:50:06 PM,SOUN,SWEEP,205,0.56,A,CALL,16,12.65,11480,1/16/2026,WHITE,0.94,39,F,STOCK,Information Technology,F,F,5377000000,8940
12/8/2025,1:50:00 PM,MA,BLOCK,150,17.62,B,PUT,500,538.31,264300,6/18/2026,WHITE,0.24,191,F,STOCK,Industrials,F,F,486992000000,448
12/8/2025,1:49:59 PM,NFLX,SWEEP,1312,3.7,B,CALL,106,96.015,485441,2/20/2026,WHITE,0.41,74,F,STOCK,Communication Services,F,F,437376000000,1831
12/8/2025,1:49:59 PM,NFLX,SWEEP,159,4.3,A,CALL,104,96.015,68370,2/20/2026,WHITE,0.41,74,F,STOCK,Communication Services,F,F,437376000000,1663
12/8/2025,1:49:49 PM,NVDA,BLOCK,205,1.11,B,CALL,200,185.3635,22755,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:49:49 PM,SPY,SWEEP,294,117.533,A,CALL,605,682.675,3455478,12/18/2026,MAGENTA,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:49:49 PM,NVDA,BLOCK,240,0.53,,PUT,160,185.365,12720,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:49:46 PM,MA,BLOCK,201,15.15,A,PUT,500,538.28,304515,5/15/2026,YELLOW,0.24,157,F,STOCK,Industrials,F,F,486992000000,190
12/8/2025,1:49:43 PM,NVDA,SWEEP,450,1.12,A,CALL,200,185.44,50400,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:49:35 PM,SPY,SWEEP,2085,0.89,B,CALL,693,682.735,185565,12/12/2025,MAGENTA,0.14,4,F,ETF,None,F,T,704430000000,4200
12/8/2025,1:49:34 PM,MA,BLOCK,150,16.52,B,PUT,470,538.4,247800,9/18/2026,YELLOW,0.26,283,F,STOCK,Industrials,F,F,486992000000,69
12/8/2025,1:49:34 PM,GLD,SWEEP,2000,5.04,A,CALL,386,385.34,1008089,12/19/2025,YELLOW,0.19,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,1:49:30 PM,NVDA,SWEEP,450,1.12,A,CALL,200,185.47,50400,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:49:30 PM,NVDA,SWEEP,727,0.53,B,PUT,160,185.4779,38531,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:49:24 PM,SPY,SWEEP,1590,0.9,B,CALL,693,682.75,143100,12/12/2025,WHITE,0.14,4,F,ETF,None,F,T,704430000000,4200
12/8/2025,1:49:18 PM,NVDA,BLOCK,156,6.1,B,CALL,195,185.55,95160,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,84011
12/8/2025,1:49:00 PM,NVDA,BLOCK,350,0.69,B,CALL,215,185.585,24150,1/2/2026,WHITE,0.39,25,F,STOCK,Information Technology,F,F,4456134000000,2994
12/8/2025,1:48:56 PM,MARA,SWEEP,435,0.41,B,CALL,12,11.855,17835,12/12/2025,MAGENTA,0.96,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,1:48:47 PM,TSLA,BLOCK,100,3.33,A,PUT,420,436.34,33300,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,1:48:41 PM,GOOGL,SWEEP,132,21.1,A,CALL,315,312.925,278520,2/20/2026,WHITE,0.38,74,F,STOCK,Communication Services,F,F,3832720000000,1223
12/8/2025,1:48:34 PM,VSCO,BLOCK,220,1.7,B,PUT,45,50.11,37400,1/16/2026,YELLOW,0.61,39,F,STOCK,Consumer Discretionary,F,F,3332000000,66
12/8/2025,1:48:26 PM,INTC,BLOCK,200,0.5,A,CALL,44,40.045,10000,12/19/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,193468000000,6387
12/8/2025,1:48:25 PM,S,SWEEP,750,2.35,A,CALL,15,14.72,176249,6/18/2026,YELLOW,0.56,191,F,STOCK,Information Technology,F,F,5661000000,736
12/8/2025,1:48:20 PM,MCHP,SWEEP,300,1.05,B,CALL,67,66.44,31500,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,34977000000,969
12/8/2025,1:48:14 PM,PYPL,BLOCK,164,1.83,A,PUT,60,61.4723,30012,1/16/2026,WHITE,0.33,39,F,STOCK,Industrials,F,F,57757000000,11583
12/8/2025,1:48:00 PM,AAPL,SWEEP,330,1.27,B,CALL,280,276.38,41910,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,1:47:58 PM,NKE,BLOCK,560,2.02,B,CALL,100,63.5677,113120,1/15/2027,WHITE,0.38,403,F,STOCK,Consumer Discretionary,F,F,97103000000,9094
12/8/2025,1:47:57 PM,S,SWEEP,804,1.25,B,CALL,35,14.7422,100500,1/21/2028,YELLOW,0.53,774,F,STOCK,Information Technology,F,F,5661000000,413
12/8/2025,1:47:57 PM,NVDA,SWEEP,1002,2.914,B,CALL,195,185.59,291962,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,14779
12/8/2025,1:47:46 PM,NVDA,BLOCK,2118,0.51,B,PUT,160,185.6812,108018,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:47:36 PM,NFLX,BLOCK,250,1.93,A,CALL,96,95.95,48250,12/12/2025,YELLOW,0.48,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,1:47:30 PM,S,SWEEP,500,1.25,B,CALL,35,14.7388,62505,1/21/2028,YELLOW,0.53,774,F,STOCK,Information Technology,F,F,5661000000,413
12/8/2025,1:47:25 PM,PINS,SWEEP,150,2.46,B,CALL,27,26.847,36900,2/20/2026,WHITE,0.51,74,F,STOCK,Communication Services,F,F,18395000000,1214
12/8/2025,1:47:19 PM,DAL,BLOCK,179,1.78,A,PUT,62.5,66.865,31862,1/16/2026,WHITE,0.43,39,F,STOCK,Industrials,F,F,43905000000,3721
12/8/2025,1:47:10 PM,NVDA,SWEEP,500,2.85,A,CALL,195,185.575,142500,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,14779
12/8/2025,1:47:07 PM,META,BLOCK,100,3.07,B,CALL,685,668.28,30700,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,3125
12/8/2025,1:47:04 PM,MLTX,SWEEP,151,1.1,A,CALL,15,15.12,16610,12/19/2025,WHITE,0.99,11,F,STOCK,Health Care,F,F,963000000,3481
12/8/2025,1:46:59 PM,SOFI,SWEEP,907,0.62,B,CALL,29,27.495,56234,12/19/2025,WHITE,0.62,11,F,STOCK,Financials,F,F,35694000000,13784
12/8/2025,1:46:58 PM,RKT,SWEEP,501,1.091,A,CALL,23,18.775,54681,3/20/2026,WHITE,0.61,101,F,STOCK,Financials,F,F,40806000000,17950
12/8/2025,1:46:46 PM,NVDA,SWEEP,871,5.69,B,PUT,177,185.525,495599,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,11402
12/8/2025,1:46:41 PM,ASTS,BLOCK,198,7.9,B,PUT,75,73.42,156420,12/26/2025,WHITE,1.09,18,F,STOCK,None,F,F,26663000000,361
12/8/2025,1:46:35 PM,RIVN,SWEEP,750,0.43,A,CALL,18,17.3523,32250,12/12/2025,MAGENTA,0.96,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,1:46:31 PM,HUT,BLOCK,242,0.48,B,PUT,24,42.48,11616,1/16/2026,WHITE,1.26,39,F,STOCK,None,F,F,4625000000,1755
12/8/2025,1:46:30 PM,PLTR,BLOCK,200,0.91,B,PUT,170,180.97,18200,12/12/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,424060000000,5404
12/8/2025,1:46:29 PM,NVDA,BLOCK,356,1.79,A,CALL,190,185.6149,63724,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:46:28 PM,DJT,SWEEP,300,0.45,A,PUT,11,11.04,13500,12/19/2025,WHITE,0.62,11,F,STOCK,None,F,F,3301000000,1011
12/8/2025,1:46:25 PM,NVDA,BLOCK,486,0.52,B,PUT,160,185.55,25272,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:46:11 PM,TSLA,BLOCK,400,10.15,B,CALL,435,436.355,406000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2268
12/8/2025,1:46:11 PM,SPXW,BLOCK,3878,1.95,A,PUT,6480,0,756210,12/15/2025,YELLOW,0,7,F,ETF,None,F,F,0,17
12/8/2025,1:46:10 PM,AMD,SWEEP,200,0.81,,PUT,190,221.112,16200,12/19/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,351624000000,16454
12/8/2025,1:46:08 PM,PATH,BLOCK,200,1.18,,PUT,20,19.1446,23600,12/12/2025,YELLOW,0.82,4,F,STOCK,Information Technology,F,T,9813000000,27
12/8/2025,1:45:55 PM,NVDA,SWEEP,300,7.95,,CALL,190,185.39,238500,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,1:45:55 PM,NVDA,BLOCK,3856,0.53,B,PUT,160,185.358,204368,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:45:47 PM,AMZN,SWEEP,200,1.54,A,CALL,245,227.1515,30800,1/2/2026,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,4060
12/8/2025,1:45:46 PM,CVNA,SWEEP,126,30.8,A,CALL,460,454.5,388080,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,86766000000,9737
12/8/2025,1:45:43 PM,GOOGL,BLOCK,100,35.45,B,CALL,315,312.7316,354500,6/18/2026,WHITE,0.38,191,F,STOCK,Communication Services,F,F,3832720000000,567
12/8/2025,1:45:39 PM,CVNA,SWEEP,134,30.8,A,CALL,460,454.7,412720,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,86766000000,9737
12/8/2025,1:45:31 PM,GME,SWEEP,417,0.45,B,CALL,25,23.085,18765,12/12/2025,WHITE,1.16,4,T,STOCK,Communication Services,F,T,10279000000,16156
12/8/2025,1:45:26 PM,VLO,BLOCK,359,1.55,B,PUT,170,173.37,55645,12/12/2025,WHITE,0.41,4,F,STOCK,Energy,F,T,53361000000,3136
12/8/2025,1:45:23 PM,NVDA,BLOCK,170,1.07,B,CALL,200,185.2599,18190,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:45:23 PM,NVDA,BLOCK,400,1.43,B,PUT,156,185.23,57200,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,4456134000000,6318
12/8/2025,1:45:22 PM,NVDA,SWEEP,200,18.8,B,CALL,185,185.245,376000,3/20/2026,WHITE,0.46,101,F,STOCK,Information Technology,F,F,4456134000000,28043
12/8/2025,1:45:20 PM,HUT,BLOCK,250,0.48,B,PUT,24,42.51,12000,1/16/2026,WHITE,1.26,39,F,STOCK,None,F,F,4625000000,1755
12/8/2025,1:45:18 PM,NVDA,BLOCK,457,3.85,B,CALL,185,185.325,175945,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:45:18 PM,TSLA,BLOCK,100,3.23,B,PUT,420,436.6799,32300,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,1:45:14 PM,GME,SWEEP,220,0.47,B,CALL,25,23.13,10340,12/12/2025,WHITE,1.17,4,T,STOCK,Communication Services,F,T,10279000000,16156
12/8/2025,1:45:12 PM,SMCI,BLOCK,200,1.48,A,CALL,35,35.64,29600,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,1:45:11 PM,CL,BLOCK,160,0.7,B,CALL,80,76.025,11200,1/16/2026,WHITE,0.21,39,F,STOCK,Consumer Staples,F,F,62550000000,1560
12/8/2025,1:45:10 PM,PYPL,SWEEP,519,2.97,B,PUT,62.5,61.565,154143,1/16/2026,WHITE,0.32,39,F,STOCK,Industrials,F,F,57757000000,7516
12/8/2025,1:45:09 PM,NVDA,BLOCK,152,1.79,A,CALL,190,185.4499,27208,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:45:06 PM,MSTR,BLOCK,350,1.05,B,PUT,145,183.35,36750,12/19/2025,WHITE,0.98,11,F,STOCK,Information Technology,F,F,53450000000,5341
12/8/2025,1:45:03 PM,NVDA,SWEEP,235,3.9,A,CALL,185,185.525,91650,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:45:02 PM,NVDA,BLOCK,207,3.25,A,CALL,205,185.525,67275,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,40234
12/8/2025,1:45:02 PM,ET,SWEEP,300,1.93,A,CALL,15,16.835,57900,1/16/2026,WHITE,0.37,39,F,STOCK,Energy,F,F,57680000000,14897
12/8/2025,1:44:52 PM,NVDA,SWEEP,1900,5.993,B,PUT,185,185.4101,1138760,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,4040
12/8/2025,1:44:48 PM,AAPL,SWEEP,300,0.95,A,PUT,220,276.47,28500,2/20/2026,WHITE,0.33,74,F,STOCK,Information Technology,F,F,4147722000000,16707
12/8/2025,1:44:44 PM,GOOG,BLOCK,111,0.98,A,PUT,300,313.42,10878,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,1:44:43 PM,PATH,SWEEP,200,1.297,A,PUT,20,19.1686,25943,12/12/2025,YELLOW,1,4,F,STOCK,Information Technology,F,T,9813000000,27
12/8/2025,1:44:43 PM,HUT,BLOCK,250,0.48,B,PUT,24,42.47,12000,1/16/2026,WHITE,1.26,39,F,STOCK,None,F,F,4625000000,1755
12/8/2025,1:44:35 PM,SOFI,SWEEP,198,0.98,B,CALL,28,27.5,19404,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,15953
12/8/2025,1:44:30 PM,MPLX,SWEEP,977,0.9,B,CALL,55,55.5,87930,12/19/2025,WHITE,0.18,11,F,STOCK,Energy,F,F,56833000000,10609
12/8/2025,1:44:21 PM,NVDA,BLOCK,150,1.89,B,PUT,160,185.365,28350,1/16/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4456134000000,76085
12/8/2025,1:44:18 PM,NVDA,SWEEP,156,1.743,B,CALL,190,185.3701,27195,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:44:13 PM,SPY,BLOCK,201,12.15,AA,CALL,685,682.9151,244217,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,1:44:04 PM,NVDA,SWEEP,422,3.419,B,CALL,190,185.13,144276,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:44:03 PM,INTC,BLOCK,162,0.65,B,CALL,41,39.985,10530,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,1:44:00 PM,NVDA,SWEEP,228,3.75,BB,CALL,185,185.085,85496,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:44:00 PM,NVDA,SWEEP,995,0.26,B,CALL,200,185.085,25867,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:43:53 PM,ORCL,BLOCK,242,4.92,A,CALL,240,218.94,119068,12/12/2025,MAGENTA,1.33,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,1:43:48 PM,SLV,BLOCK,244,5.7,A,PUT,55,52.5901,139080,3/20/2026,WHITE,0.41,101,F,ETF,None,F,F,0,2691
12/8/2025,1:43:42 PM,HUT,BLOCK,250,0.48,B,PUT,24,42.39,12000,1/16/2026,WHITE,1.26,39,F,STOCK,None,F,F,4625000000,1755
12/8/2025,1:43:35 PM,ORCL,SWEEP,1258,4.8,A,CALL,240,218.735,603840,12/12/2025,MAGENTA,1.33,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,1:43:30 PM,ONDS,BLOCK,160,1.39,A,CALL,15,9.51,22240,3/20/2026,WHITE,1.39,101,F,STOCK,Communication Services,F,F,3386000000,8964
12/8/2025,1:43:26 PM,MSTR,BLOCK,311,0.47,A,PUT,130,182.8599,14617,12/19/2025,WHITE,1.12,11,F,STOCK,Information Technology,F,F,53450000000,8037
12/8/2025,1:43:25 PM,NVDA,BLOCK,200,5.7,A,PUT,186,185.2395,114000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,2987
12/8/2025,1:43:24 PM,NVDA,BLOCK,200,6.7,B,CALL,220,185.22,134000,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,33091
12/8/2025,1:43:23 PM,LYB,SWEEP,218,1.4,,CALL,45,42.291,30520,1/16/2026,WHITE,0.48,39,F,STOCK,Materials,F,F,13892000000,1022
12/8/2025,1:43:18 PM,NFLX,SWEEP,199,0.61,B,CALL,100,95.7962,12139,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,1:43:17 PM,NVDA,SWEEP,166,1.61,BB,PUT,180,185.28,26722,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:43:17 PM,NVDA,BLOCK,200,8.75,A,CALL,180,185.28,175000,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,44490
12/8/2025,1:43:14 PM,WYNN,SWEEP,177,4.95,B,CALL,155,128.245,87615,6/18/2026,WHITE,0.35,191,F,STOCK,Consumer Discretionary,F,F,13071000000,1149
12/8/2025,1:43:09 PM,ORCL,BLOCK,1000,7.47,A,CALL,230,218.47,747000,12/12/2025,WHITE,1.32,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,1:42:59 PM,NVDA,SWEEP,940,0.55,B,PUT,160,185.2751,51700,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:42:59 PM,AQST,BLOCK,250,2.45,A,CALL,6,6.64,61250,5/15/2026,WHITE,1.3,157,F,STOCK,Health Care,F,F,785000000,1571
12/8/2025,1:42:57 PM,MARA,SWEEP,296,0.95,A,PUT,8,11.8705,28120,5/15/2026,WHITE,0.97,157,F,STOCK,Information Technology,F,F,4704000000,597
12/8/2025,1:42:56 PM,NVO,SWEEP,499,2.31,B,CALL,60,46.77,115269,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,1:42:52 PM,IGV,SWEEP,500,1.246,A,PUT,108,109.27,62317,12/19/2025,YELLOW,0.25,11,F,ETF,None,F,F,0,156
12/8/2025,1:42:50 PM,NVDA,SWEEP,1360,1.1,B,CALL,200,185.28,149597,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:42:39 PM,WBD,SWEEP,250,0.55,B,CALL,29,26.87,13750,4/17/2026,WHITE,0.19,129,F,STOCK,Communication Services,F,F,60809000000,699
12/8/2025,1:42:34 PM,AMZN,BLOCK,200,4.05,,CALL,300,227.03,81000,5/15/2026,WHITE,0.36,157,F,STOCK,Consumer Discretionary,F,F,2449235000000,1694
12/8/2025,1:42:30 PM,FLUT,BLOCK,182,7.7,B,CALL,210,212.04,140140,12/19/2025,WHITE,0.45,11,F,STOCK,Consumer Discretionary,F,F,36978000000,2920
12/8/2025,1:42:27 PM,META,SWEEP,1000,0.473,A,CALL,750,667.25,47334,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,1667404000000,14654
12/8/2025,1:42:21 PM,MSFT,BLOCK,200,2.86,B,CALL,600,490.41,57200,3/20/2026,WHITE,0.27,101,F,STOCK,Information Technology,F,F,3573784000000,4493
12/8/2025,1:42:20 PM,MSFT,SWEEP,1930,3.702,B,CALL,525,490.41,714402,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,3573784000000,6821
12/8/2025,1:42:15 PM,WBD,SWEEP,500,2.55,B,CALL,25,26.88,127500,3/20/2026,WHITE,0.23,101,F,STOCK,Communication Services,F,F,60809000000,58249
12/8/2025,1:41:57 PM,TSM,BLOCK,140,14.5,B,CALL,290,301.195,203000,12/19/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,1519295000000,6447
12/8/2025,1:41:57 PM,TSM,SWEEP,186,4.349,A,CALL,310,301.195,80885,12/19/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,1519295000000,11724
12/8/2025,1:41:53 PM,NVDA,SWEEP,435,0.53,B,PUT,160,185.275,23055,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:41:52 PM,NVDA,SWEEP,223,3.5,B,CALL,190,185.28,78050,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:41:52 PM,NVDA,SWEEP,746,1.35,B,PUT,155,185.27,100710,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,4456134000000,24628
12/8/2025,1:41:50 PM,NVDA,SWEEP,659,6.0,B,CALL,195,185.255,395400,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,84011
12/8/2025,1:41:49 PM,BTU,SWEEP,450,0.76,B,CALL,32,27.4161,34200,1/16/2026,WHITE,0.61,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:41:46 PM,NVDA,BLOCK,501,0.7,B,CALL,195,185.3472,35070,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:41:41 PM,GOOGL,BLOCK,300,2.662,B,PUT,300,312.81,79857,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3832720000000,10092
12/8/2025,1:41:34 PM,META,BLOCK,200,7.85,A,CALL,670,667.37,157000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,1:41:30 PM,XOM,BLOCK,251,2.63,B,PUT,115,115.635,66013,1/16/2026,WHITE,0.19,39,F,STOCK,Energy,F,F,493998000000,6218
12/8/2025,1:41:26 PM,TSCO,SWEEP,266,0.5,A,PUT,53,53.32,13290,12/12/2025,YELLOW,0.29,4,F,STOCK,Consumer Discretionary,F,T,28734000000,30
12/8/2025,1:41:25 PM,NFLX,BLOCK,200,0.81,A,PUT,70,95.7828,16200,3/20/2026,WHITE,0.46,101,F,STOCK,Communication Services,F,F,437376000000,3550
12/8/2025,1:41:22 PM,BTU,SWEEP,500,0.77,B,CALL,32,27.51,38500,1/16/2026,WHITE,0.61,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:41:19 PM,BTU,SWEEP,500,0.79,B,CALL,32,27.54,39500,1/16/2026,WHITE,0.61,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:41:18 PM,DKNG,SWEEP,272,1.018,BB,CALL,35,35.2,27676,12/12/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,17516000000,9307
12/8/2025,1:41:17 PM,TTD,SWEEP,202,1.97,B,CALL,100,39.5408,39796,1/15/2027,WHITE,0.67,403,F,STOCK,Communication Services,F,F,19029000000,6895
12/8/2025,1:41:16 PM,XOM,SWEEP,428,0.47,A,CALL,120,115.64,20116,12/19/2025,WHITE,0.23,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,1:41:16 PM,NVDA,SWEEP,200,5.64,A,PUT,186,185.4,112792,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,2987
12/8/2025,1:41:12 PM,NVDA,SWEEP,150,4.95,,CALL,230,185.35,74250,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,1:41:12 PM,BTU,BLOCK,500,0.79,,CALL,32,27.6128,39500,1/16/2026,WHITE,0.61,39,F,STOCK,Materials,F,F,3588000000,9812
12/8/2025,1:41:11 PM,SPXW,BLOCK,218,6.3,B,CALL,6840,0,137340,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,1:41:07 PM,SVV,SWEEP,499,0.492,A,CALL,10,9.415,24575,1/16/2026,YELLOW,0.58,39,F,STOCK,Consumer Discretionary,F,F,1395000000,106
12/8/2025,1:41:01 PM,SMCI,SWEEP,200,0.5,B,CALL,37,35.41,10000,12/12/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,20434000000,3798
12/8/2025,1:41:00 PM,NVDA,SWEEP,420,0.73,B,CALL,195,185.4512,30660,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:40:58 PM,LUMN,SWEEP,301,2.2,A,PUT,9,8.23,66220,4/17/2026,WHITE,0.92,129,F,STOCK,Information Technology,F,F,9005000000,1029
12/8/2025,1:40:53 PM,DKNG,SWEEP,189,1.0,B,CALL,35,35.1801,18900,12/12/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,17516000000,9307
12/8/2025,1:40:41 PM,ORCL,SWEEP,186,9.2,A,CALL,225,218.59,171120,12/12/2025,MAGENTA,1.31,4,T,STOCK,Information Technology,F,T,611010000000,2778
12/8/2025,1:40:40 PM,NVDA,BLOCK,231,0.73,B,CALL,195,185.5197,16863,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:40:39 PM,AMZN,SWEEP,194,2.0,BB,CALL,235,226.93,38798,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,45059
12/8/2025,1:40:29 PM,META,BLOCK,200,7.75,B,CALL,670,667.06,155000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,1:40:26 PM,INTC,SWEEP,279,2.42,B,CALL,41,40.0399,67518,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,13409
12/8/2025,1:40:25 PM,FANG,BLOCK,160,2.4,B,PUT,155,156.9,38400,12/19/2025,WHITE,0.3,11,F,STOCK,Energy,F,F,45682000000,1270
12/8/2025,1:40:18 PM,VALE,BLOCK,1147,0.19,A,CALL,13,12.87,21793,1/16/2026,WHITE,0.15,39,F,STOCK,Materials,F,F,61548000000,26661
12/8/2025,1:40:17 PM,TSLA,SWEEP,307,10.189,A,CALL,435,436.51,312805,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2268
12/8/2025,1:40:14 PM,SOFI,SWEEP,368,0.56,A,PUT,26,27.5019,20608,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,28721
12/8/2025,1:40:11 PM,NEM,BLOCK,230,1.78,B,PUT,82.5,90.2065,40940,1/16/2026,WHITE,0.42,39,F,STOCK,Materials,F,F,98999000000,2243
12/8/2025,1:40:11 PM,SOC,BLOCK,250,0.85,B,PUT,3,5.6119,21250,4/17/2026,WHITE,2.03,129,F,STOCK,None,F,F,739000000,822
12/8/2025,1:40:06 PM,ARKG,SWEEP,1350,0.696,A,PUT,31,31.105,93893,12/12/2025,YELLOW,0.58,4,F,ETF,None,F,T,0,111
12/8/2025,1:40:06 PM,NVDA,BLOCK,450,5.0,B,CALL,230,185.57,225000,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,1:40:03 PM,TSLA,SWEEP,200,22.6,B,CALL,450,436.43,452000,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,29338
12/8/2025,1:40:01 PM,SOFI,BLOCK,302,0.53,B,PUT,27,27.535,16006,12/12/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,1:39:59 PM,NVDA,SWEEP,400,7.747,A,CALL,182,185.785,309860,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,5681
12/8/2025,1:39:57 PM,ARKG,SWEEP,150,0.7,B,PUT,31,31.1177,10500,12/12/2025,YELLOW,0.59,4,F,ETF,None,F,T,0,111
12/8/2025,1:39:56 PM,SOFI,BLOCK,249,1.25,A,CALL,30,27.515,31125,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,1:39:53 PM,SOC,SWEEP,249,0.85,B,PUT,3,5.64,21163,4/17/2026,WHITE,2.03,129,F,STOCK,None,F,F,739000000,822
12/8/2025,1:39:49 PM,ONDS,BLOCK,225,1.4,A,CALL,15,9.455,31500,3/20/2026,WHITE,1.41,101,F,STOCK,Communication Services,F,F,3386000000,8964
12/8/2025,1:39:49 PM,DAL,BLOCK,179,1.82,A,PUT,62.5,66.7601,32578,1/16/2026,WHITE,0.43,39,F,STOCK,Industrials,F,F,43905000000,3721
12/8/2025,1:39:48 PM,JNJ,SWEEP,389,1.86,A,PUT,195,202.21,72354,1/16/2026,WHITE,0.18,39,F,STOCK,Health Care,F,F,487834000000,11972
12/8/2025,1:39:46 PM,ZM,BLOCK,299,0.39,A,CALL,95,88.195,11661,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,25636000000,4443
12/8/2025,1:39:43 PM,SOFI,SWEEP,1000,0.15,A,CALL,35,27.495,15000,1/2/2026,WHITE,0.61,25,F,STOCK,Financials,F,F,35694000000,1656
12/8/2025,1:39:42 PM,NVDA,SWEEP,198,0.77,B,CALL,195,185.79,15246,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:39:31 PM,INTC,SWEEP,1998,1.45,B,PUT,40,40.115,289710,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,11333
12/8/2025,1:39:27 PM,SOFI,SWEEP,517,0.25,A,CALL,29,27.4826,12925,12/12/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,1:39:25 PM,NVDA,SWEEP,250,3.25,A,PUT,185,185.765,81250,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:39:25 PM,DIS,BLOCK,200,1.4,B,PUT,108,107.565,28000,12/12/2025,YELLOW,0.26,4,F,STOCK,Communication Services,F,T,188294000000,171
12/8/2025,1:39:24 PM,GOOG,BLOCK,160,5.45,B,CALL,335,313.52,87200,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3842012000000,10783
12/8/2025,1:39:23 PM,VIX,BLOCK,2810,0.6,A,CALL,40,0,168600,1/21/2026,WHITE,0,44,F,ETF,None,F,F,0,80055
12/8/2025,1:39:21 PM,NVDA,BLOCK,310,0.51,B,PUT,160,185.79,15810,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:39:19 PM,KR,SWEEP,192,0.94,B,PUT,64,63.6354,18048,12/12/2025,YELLOW,0.28,4,F,STOCK,Consumer Discretionary,F,T,41841000000,144
12/8/2025,1:39:19 PM,CMCSA,SWEEP,1000,0.18,B,CALL,30,26.7185,18000,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,99113000000,28943
12/8/2025,1:39:18 PM,T,BLOCK,220,0.59,,CALL,26,24.71,12980,2/20/2026,WHITE,0.25,74,F,STOCK,Information Technology,F,F,180001000000,3488
12/8/2025,1:39:17 PM,UPWK,SWEEP,168,1.057,B,CALL,25,19.765,17750,4/17/2026,WHITE,0.55,129,F,STOCK,Information Technology,F,F,2558000000,2038
12/8/2025,1:39:14 PM,NVDA,SWEEP,309,1.92,B,CALL,190,185.82,59328,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:39:04 PM,NVDA,BLOCK,260,0.51,B,PUT,160,185.8501,13260,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:39:03 PM,NVDA,SWEEP,307,1.442,AA,PUT,180,185.875,44271,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:38:57 PM,TLT,SWEEP,3100,1.22,A,PUT,89,87.845,378200,12/12/2025,WHITE,0.1,4,F,ETF,None,F,T,49029000000,16399
12/8/2025,1:38:49 PM,ASTS,BLOCK,297,2.3,B,CALL,91,73.43,68310,12/26/2025,YELLOW,1.14,18,F,STOCK,None,F,F,26663000000,84
12/8/2025,1:38:49 PM,PLTR,SWEEP,182,5.6,B,PUT,180,181.26,101920,12/19/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,424060000000,9203
12/8/2025,1:38:40 PM,GOOGL,BLOCK,100,1.2,A,CALL,325,312.9864,12000,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,1:38:36 PM,SPXW,BLOCK,159,7.616,AA,CALL,6840,0,121100,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,1:38:31 PM,CCL,SWEEP,403,1.49,A,CALL,29,25.735,60047,4/17/2026,WHITE,0.42,129,F,STOCK,Consumer Discretionary,F,F,30145000000,521
12/8/2025,1:38:29 PM,SLV,BLOCK,304,1.11,A,CALL,68.5,52.6193,33744,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,1:38:27 PM,BMNR,BLOCK,218,5.28,B,CALL,50,34.9984,115104,4/17/2026,WHITE,1.13,129,F,STOCK,Information Technology,F,F,13949000000,3753
12/8/2025,1:38:26 PM,NVDA,BLOCK,253,0.51,B,PUT,160,185.9465,12903,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:38:25 PM,APA,SWEEP,301,0.82,A,PUT,25,26.3084,24682,1/16/2026,WHITE,0.41,39,F,STOCK,Energy,F,F,9473000000,1617
12/8/2025,1:38:21 PM,COST,BLOCK,100,26.1,A,PUT,780,885.2758,261000,8/21/2026,YELLOW,0.25,255,T,STOCK,Consumer Discretionary,F,F,397024000000,10
12/8/2025,1:38:16 PM,NVDA,SWEEP,200,0.55,A,PUT,95,185.87,11000,4/17/2026,WHITE,0.61,129,F,STOCK,Information Technology,F,F,4456134000000,780
12/8/2025,1:38:14 PM,META,BLOCK,182,16.4,B,PUT,650,667.2469,298480,1/16/2026,WHITE,0.29,39,F,STOCK,Communication Services,F,F,1667404000000,6450
12/8/2025,1:38:09 PM,NVDA,BLOCK,290,0.51,B,PUT,160,185.8472,14790,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:38:05 PM,COST,BLOCK,100,17.3,A,CALL,1020,885.195,173000,5/15/2026,YELLOW,0.24,157,T,STOCK,Consumer Discretionary,F,F,397024000000,27
12/8/2025,1:38:00 PM,NVDA,SWEEP,341,10.7,A,CALL,185,185.875,364870,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,43551
12/8/2025,1:38:00 PM,RR,SWEEP,541,1.96,B,PUT,5,4.2754,106036,6/18/2026,WHITE,1.26,191,F,STOCK,Industrials,F,F,688000000,583
12/8/2025,1:37:59 PM,OPEN,BLOCK,368,0.64,A,PUT,6,7.02,23552,2/20/2026,WHITE,0.94,74,F,STOCK,Real Estate,F,F,5858000000,3193
12/8/2025,1:37:59 PM,CVNA,SWEEP,121,1.64,AA,CALL,540,454.97,19845,12/19/2025,MAGENTA,0.65,11,F,STOCK,Consumer Discretionary,F,F,86766000000,156
12/8/2025,1:37:56 PM,LUV,BLOCK,200,2.13,A,CALL,40,37.545,42600,3/20/2026,MAGENTA,0.39,101,F,STOCK,Industrials,F,F,18519000000,2485
12/8/2025,1:37:50 PM,MP,BLOCK,150,0.94,A,CALL,73,60.805,14100,12/26/2025,WHITE,0.8,18,F,STOCK,Materials,F,F,10952000000,214
12/8/2025,1:37:49 PM,TSLA,SWEEP,823,4.752,B,PUT,410,436.2221,391100,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8122
12/8/2025,1:37:48 PM,NVDA,SWEEP,195,0.52,B,PUT,160,185.89,10140,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:37:41 PM,NCLH,BLOCK,197,0.64,B,PUT,19,18.9,12608,12/19/2025,WHITE,0.46,11,F,STOCK,Consumer Discretionary,F,F,8558000000,1592
12/8/2025,1:37:40 PM,NVDA,SWEEP,450,5.05,,CALL,230,185.88,227250,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,1:37:39 PM,HUN,BLOCK,233,0.53,A,CALL,12,9.865,12349,2/20/2026,WHITE,0.69,74,F,STOCK,Materials,F,F,1739000000,28111
12/8/2025,1:37:38 PM,IBIT,SWEEP,320,4.296,,CALL,140,51.211,137478,1/21/2028,WHITE,0.58,774,F,ETF,None,F,F,0,7599
12/8/2025,1:37:38 PM,MCHP,SWEEP,300,1.05,A,CALL,67,66.55,31500,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,34977000000,969
12/8/2025,1:37:33 PM,ONDS,BLOCK,150,3.6,B,CALL,15,9.4501,54000,1/15/2027,WHITE,1.25,403,F,STOCK,Communication Services,F,F,3386000000,10797
12/8/2025,1:37:32 PM,NVDA,SWEEP,805,0.8,B,CALL,195,185.8949,64408,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:37:27 PM,TSLA,SWEEP,275,46.92,B,CALL,390,436.18,1290305,12/12/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,861
12/8/2025,1:37:26 PM,NVDA,SWEEP,189,0.8,A,CALL,195,185.935,15120,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:37:25 PM,META,BLOCK,112,3.0,B,CALL,705,667.63,33600,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,2234
12/8/2025,1:37:22 PM,NVDA,SWEEP,150,0.8,A,CALL,195,185.8952,12000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:37:21 PM,NVDA,SWEEP,450,5.05,,CALL,230,185.8899,227250,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,1:37:21 PM,ZM,BLOCK,300,0.37,A,CALL,95,88.045,11100,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,25636000000,4443
12/8/2025,1:37:11 PM,NVDA,SWEEP,263,0.52,B,PUT,160,185.82,13676,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:37:10 PM,NVDA,SWEEP,401,1.967,AA,CALL,190,185.87,78891,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:37:10 PM,GOOGL,SWEEP,101,0.58,B,CALL,330,312.83,5858,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,1:37:05 PM,TSLA,BLOCK,100,19.53,B,PUT,435,436.255,195300,1/2/2026,WHITE,0.45,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,705
12/8/2025,1:37:03 PM,RDDT,BLOCK,500,29.0,A,CALL,220,235.275,1450000,1/16/2026,WHITE,0.68,39,F,STOCK,Communication Services,F,F,42210000000,3924
12/8/2025,1:36:52 PM,DVN,SWEEP,305,0.61,A,PUT,35,37.525,18605,1/16/2026,WHITE,0.33,39,F,STOCK,Energy,F,F,23655000000,12277
12/8/2025,1:36:52 PM,NVDA,SWEEP,307,3.2,B,PUT,185,185.83,98240,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:36:51 PM,NVDA,BLOCK,450,0.79,A,CALL,195,185.82,35550,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:36:51 PM,COF,SWEEP,278,1.296,BB,PUT,215,229.8801,36036,12/26/2025,YELLOW,0.31,18,F,STOCK,Financials,F,F,146034000000,82
12/8/2025,1:36:49 PM,NVDA,SWEEP,230,0.53,B,PUT,160,185.776,12190,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:36:48 PM,UPWK,SWEEP,200,1.062,B,CALL,25,19.84,21240,4/17/2026,WHITE,0.55,129,F,STOCK,Information Technology,F,F,2558000000,2038
12/8/2025,1:36:45 PM,OLLI,SWEEP,172,2.15,A,PUT,110,119.315,36980,12/19/2025,YELLOW,0.71,11,T,STOCK,Consumer Discretionary,F,F,7249000000,66
12/8/2025,1:36:37 PM,NVDA,SWEEP,300,2.96,A,CALL,192,185.6261,88800,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:36:35 PM,SPY,SWEEP,88,23.91,B,CALL,680,682.64,210408,2/27/2026,WHITE,0.17,81,F,ETF,None,F,F,704430000000,803
12/8/2025,1:36:32 PM,NVDA,SWEEP,237,0.54,B,PUT,160,185.656,12798,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:36:32 PM,NVO,SWEEP,469,2.32,B,CALL,60,46.805,108809,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,1:36:30 PM,DHI,BLOCK,150,3.9,A,CALL,155,153.869,58500,12/19/2025,WHITE,0.41,11,F,STOCK,Consumer Discretionary,F,F,46942000000,878
12/8/2025,1:36:30 PM,TSLA,BLOCK,100,7.75,B,CALL,440,436.09,77500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,1:36:29 PM,TSLA,SWEEP,199,1.713,AA,PUT,410,436.125,34096,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,1:36:22 PM,META,BLOCK,76,3.7,B,CALL,700,667.34,28120,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,18477
12/8/2025,1:36:18 PM,DDOG,SWEEP,251,2.3,A,CALL,160,154.45,57730,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,53652000000,2996
12/8/2025,1:36:18 PM,DVN,SWEEP,500,0.61,A,PUT,35,37.5425,30500,1/16/2026,WHITE,0.33,39,F,STOCK,Energy,F,F,23655000000,12277
12/8/2025,1:36:18 PM,OLLI,BLOCK,197,0.75,B,CALL,135,119.135,14775,12/19/2025,YELLOW,0.6,11,T,STOCK,Consumer Discretionary,F,F,7249000000,88
12/8/2025,1:36:16 PM,OLLI,SWEEP,150,0.8,,CALL,135,119.135,12000,12/19/2025,YELLOW,0.61,11,T,STOCK,Consumer Discretionary,F,F,7249000000,88
12/8/2025,1:36:10 PM,NVDA,SWEEP,210,0.54,B,PUT,160,185.7397,11340,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:36:06 PM,SPY,SWEEP,250,5.09,A,PUT,595,682.71,127250,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,704430000000,16925
12/8/2025,1:36:06 PM,NVDA,SWEEP,560,0.03,B,CALL,215,185.8295,1690,12/12/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,4456134000000,11021
12/8/2025,1:36:06 PM,SPY,BLOCK,267,5.09,B,PUT,595,682.71,135903,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,704430000000,16925
12/8/2025,1:36:05 PM,CMCSA,SWEEP,716,1.13,B,CALL,35,26.685,80908,1/15/2027,WHITE,0.33,403,F,STOCK,Communication Services,F,F,99113000000,21380
12/8/2025,1:36:05 PM,MP,BLOCK,320,3.95,,CALL,85,60.86,126400,3/20/2026,WHITE,0.82,101,F,STOCK,Materials,F,F,10952000000,884
12/8/2025,1:36:04 PM,TE,BLOCK,195,0.55,B,CALL,6,5.8737,10725,12/19/2025,WHITE,1.49,11,F,STOCK,Industrials,F,F,1085000000,3885
12/8/2025,1:36:04 PM,KOPN,BLOCK,2000,0.25,B,CALL,3,2.6778,50000,1/16/2026,WHITE,1.05,39,F,STOCK,Information Technology,F,F,494000000,11620
12/8/2025,1:36:02 PM,SPY,BLOCK,233,5.09,B,PUT,595,682.655,118597,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,704430000000,16925
12/8/2025,1:36:00 PM,SMH,SWEEP,124,10.3,A,CALL,367.5,367.755,127720,12/26/2025,YELLOW,0.31,18,F,ETF,None,F,F,0,119
12/8/2025,1:35:57 PM,DHI,BLOCK,165,3.9,,CALL,155,153.75,64350,12/19/2025,WHITE,0.42,11,F,STOCK,Consumer Discretionary,F,F,46942000000,878
12/8/2025,1:35:54 PM,AFRM,BLOCK,196,2.06,B,CALL,70,67.35,40376,12/19/2025,WHITE,0.67,11,F,STOCK,Industrials,F,F,22672000000,6539
12/8/2025,1:35:50 PM,NVDA,SWEEP,860,0.549,BB,PUT,160,185.67,47214,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:35:49 PM,RKLB,SWEEP,200,0.8,A,CALL,55,50.68,16000,12/12/2025,MAGENTA,1.07,4,F,STOCK,None,F,T,26371000000,1602
12/8/2025,1:35:46 PM,NVDA,BLOCK,301,1.87,AA,CALL,190,185.63,56289,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:35:42 PM,TLT,SWEEP,6000,0.199,A,PUT,87,87.83,119100,12/12/2025,MAGENTA,0.14,4,F,ETF,None,F,T,49029000000,7679
12/8/2025,1:35:37 PM,INTC,SWEEP,288,0.63,A,PUT,39,39.8685,18144,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,193468000000,3911
12/8/2025,1:35:36 PM,QS,SWEEP,159,3.95,A,PUT,12,12.565,62805,1/15/2027,WHITE,0.9,403,F,STOCK,Industrials,F,F,7798000000,4082
12/8/2025,1:35:34 PM,NGD,BLOCK,600,0.8,,PUT,8,7.617,48000,1/16/2026,WHITE,0.6,39,F,STOCK,Materials,F,F,6167000000,2636
12/8/2025,1:35:34 PM,GOOGL,SWEEP,200,13.695,A,CALL,455,312.63,273900,12/18/2026,YELLOW,0.38,375,F,STOCK,Communication Services,F,F,3832720000000,34
12/8/2025,1:35:32 PM,NVDA,SWEEP,238,3.9,A,CALL,185,185.3884,92820,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:35:31 PM,TSLA,SWEEP,100,14.533,B,PUT,445,436.02,145328,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,1:35:31 PM,EOSE,BLOCK,882,0.91,A,PUT,12.5,14.73,80262,1/16/2026,WHITE,1.04,39,F,STOCK,Industrials,F,F,4493000000,3113
12/8/2025,1:35:25 PM,TSM,SWEEP,422,25.499,A,PUT,260,300.9345,1076054,12/18/2026,WHITE,0.41,375,F,STOCK,Information Technology,F,F,1519295000000,702
12/8/2025,1:35:23 PM,OXY,BLOCK,5000,0.83,A,PUT,37.5,41.195,415000,2/20/2026,YELLOW,0.32,74,F,STOCK,Energy,F,F,42038000000,3915
12/8/2025,1:35:22 PM,AMD,SWEEP,1150,0.945,B,PUT,185,220.54,108703,12/26/2025,YELLOW,0.57,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:35:21 PM,SPY,BLOCK,200,28.5,B,CALL,700,682.36,570000,6/18/2026,WHITE,0.17,191,F,ETF,None,F,F,704430000000,9121
12/8/2025,1:35:19 PM,NVDA,BLOCK,300,2.85,AA,CALL,192,185.245,85500,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:35:18 PM,LUNR,BLOCK,160,2.71,B,CALL,12,11.535,43360,3/20/2026,WHITE,1.19,101,F,STOCK,None,F,F,2054000000,2239
12/8/2025,1:35:13 PM,NVDA,SWEEP,284,1.777,A,CALL,190,185.3065,50467,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:35:12 PM,EOSE,BLOCK,303,0.8,A,PUT,14,14.6861,24240,12/19/2025,WHITE,1.12,11,F,STOCK,Industrials,F,F,4493000000,4338
12/8/2025,1:35:11 PM,CRWV,SWEEP,529,2.1,A,PUT,80,83.54,111090,12/12/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,33133000000,2043
12/8/2025,1:35:10 PM,TGT,BLOCK,500,2.55,A,PUT,80,92.937,127500,3/20/2026,WHITE,0.4,101,F,STOCK,Consumer Discretionary,F,F,41472000000,4454
12/8/2025,1:35:04 PM,INTC,SWEEP,150,1.73,B,PUT,38,39.855,25950,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,193468000000,18484
12/8/2025,1:35:04 PM,SPY,BLOCK,236,9.98,A,PUT,640,682.43,235528,3/20/2026,WHITE,0.19,101,F,ETF,None,F,F,704430000000,149010
12/8/2025,1:35:03 PM,AMZN,BLOCK,300,2.21,A,PUT,225,227.23,66300,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,14311
12/8/2025,1:35:01 PM,NVDA,BLOCK,201,1.46,,PUT,165,185.355,29346,1/2/2026,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4456134000000,3253
12/8/2025,1:35:00 PM,TSLA,SWEEP,159,2.559,A,CALL,500,436.1259,40691,12/26/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,1:34:59 PM,XOP,BLOCK,250,4.2,,PUT,133,134.22,105003,1/16/2026,YELLOW,0.29,39,F,ETF,None,F,F,0,40
12/8/2025,1:34:58 PM,TSLA,SWEEP,123,2.58,B,CALL,500,436.0258,31734,12/26/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,1:34:57 PM,MS,SWEEP,204,4.952,B,CALL,180,176.32,101020,1/16/2026,WHITE,0.28,39,F,STOCK,Financials,F,F,277954000000,2374
12/8/2025,1:34:57 PM,TSLA,SWEEP,485,2.58,B,CALL,500,436.175,125130,12/26/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,1:34:52 PM,TSLA,SWEEP,505,7.695,A,CALL,440,436.1205,388578,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,1:34:47 PM,NVDA,BLOCK,150,12.4,A,CALL,200,185.2345,186000,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,54190
12/8/2025,1:34:47 PM,NVDA,BLOCK,320,0.57,B,PUT,160,185.2345,18240,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:34:44 PM,AVGO,SWEEP,1393,1.442,B,PUT,330,400.55,200892,12/26/2025,MAGENTA,0.59,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:34:43 PM,NFLX,SWEEP,196,1.93,B,CALL,96,95.855,37828,12/12/2025,YELLOW,0.5,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,1:34:42 PM,NVDA,BLOCK,171,1.76,A,CALL,190,185.275,30095,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:34:42 PM,ADBE,BLOCK,1500,23.4,A,PUT,300,340.195,3510000,9/18/2026,WHITE,0.39,283,T,STOCK,Information Technology,F,F,137606000000,2055
12/8/2025,1:34:40 PM,BA,SWEEP,300,0.38,B,CALL,215,205.25,11400,12/12/2025,MAGENTA,0.35,4,F,STOCK,Industrials,F,T,153440000000,2541
12/8/2025,1:34:39 PM,TSLA,BLOCK,107,2.45,B,PUT,415,435.945,26215,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,1:34:38 PM,INTC,SWEEP,1121,1.106,AA,PUT,40,39.855,123983,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,193468000000,8679
12/8/2025,1:34:37 PM,TXN,SWEEP,681,4.407,A,PUT,175,180.88,300115,1/16/2026,MAGENTA,0.3,39,F,STOCK,Information Technology,F,F,163661000000,1160
12/8/2025,1:34:37 PM,NVDA,SWEEP,450,10.85,B,CALL,180,185.2815,488250,1/2/2026,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4456134000000,7548
12/8/2025,1:34:33 PM,MS,BLOCK,200,11.55,A,CALL,170,176.345,231000,1/16/2026,WHITE,0.35,39,F,STOCK,Financials,F,F,277954000000,4113
12/8/2025,1:34:32 PM,NVDA,BLOCK,500,5.74,B,CALL,185,185.3,287000,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:34:29 PM,CRWV,BLOCK,300,3.07,B,CALL,85,83.7389,92100,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,1:34:27 PM,TLT,SWEEP,1000,1.2,B,PUT,88,87.8001,120000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,1:34:24 PM,NVDA,BLOCK,210,0.57,B,PUT,160,185.3035,11970,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:34:23 PM,NVDA,BLOCK,228,3.85,B,CALL,185,185.3299,87780,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:34:20 PM,TSLA,SWEEP,429,1.11,B,PUT,360,436.11,47620,12/26/2025,MAGENTA,0.54,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:34:18 PM,NVDA,SWEEP,180,3.4,A,PUT,185,185.325,61200,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:34:18 PM,GOOG,BLOCK,200,2.4,A,CALL,320,313.315,48000,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,1:34:16 PM,TSLA,SWEEP,112,7.701,B,CALL,440,436.2088,86250,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,1:34:15 PM,ONDS,BLOCK,205,0.75,B,CALL,10,9.465,15375,12/19/2025,WHITE,1.48,11,F,STOCK,Communication Services,F,F,3386000000,12545
12/8/2025,1:34:14 PM,NKE,BLOCK,289,6.1,,CALL,60,63.6586,176290,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,97103000000,13207
12/8/2025,1:34:08 PM,NEM,BLOCK,183,0.7,B,CALL,93,89.995,12810,12/12/2025,MAGENTA,0.48,4,F,STOCK,Materials,F,T,98999000000,355
12/8/2025,1:34:06 PM,NVDA,BLOCK,260,0.57,B,PUT,160,185.62,14820,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:34:05 PM,NVDA,SWEEP,300,0.57,B,PUT,160,185.616,17100,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:34:04 PM,NVDA,SWEEP,340,0.57,B,PUT,160,185.595,19380,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:34:03 PM,QQQ,BLOCK,300,24.87,B,PUT,615,623.0299,746100,4/17/2026,WHITE,0.21,129,F,ETF,None,F,F,404381000000,4525
12/8/2025,1:34:00 PM,BRK.B,SWEEP,107,2.75,A,PUT,495,496.3246,29425,12/12/2025,WHITE,0.17,4,F,STOCK,Financials,F,T,1085635000000,599
12/8/2025,1:34:00 PM,BRK.B,SWEEP,587,2.54,A,PUT,490,496.3246,149098,12/19/2025,WHITE,0.15,11,F,STOCK,Financials,F,F,1085635000000,2187
12/8/2025,1:33:58 PM,TSLA,BLOCK,100,2.4,A,PUT,415,436.1843,24000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,1:33:55 PM,INTC,BLOCK,200,1.04,B,CALL,40,39.9186,20800,12/12/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,193468000000,5414
12/8/2025,1:33:49 PM,NVDA,SWEEP,204,1.841,BB,CALL,190,185.6,37551,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:33:48 PM,RIO,SWEEP,440,0.3,B,PUT,70,73.035,13200,12/19/2025,WHITE,0.26,11,F,STOCK,Materials,F,F,92478000000,6033
12/8/2025,1:33:48 PM,NVDA,SWEEP,287,2.96,A,CALL,192,185.59,84952,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:33:47 PM,NVDA,SWEEP,262,2.95,A,CALL,192,185.59,77290,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:33:46 PM,AR,BLOCK,200,0.77,B,CALL,40,37.105,15400,1/16/2026,WHITE,0.37,39,F,STOCK,Energy,F,F,11290000000,9610
12/8/2025,1:33:45 PM,RVPH,BLOCK,1000,0.14,A,CALL,1,0.635,14022,2/20/2026,WHITE,2.04,74,F,STOCK,Health Care,F,F,68000000,6192
12/8/2025,1:33:44 PM,NU,BLOCK,368,1.14,AA,CALL,16,16.6199,41950,1/16/2026,WHITE,0.36,39,F,STOCK,Financials,F,F,85049000000,41399
12/8/2025,1:33:38 PM,TSLA,BLOCK,101,8.55,B,PUT,435,436.3687,86357,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,1:33:38 PM,SPY,BLOCK,115,27.85,B,PUT,700,682.77,320275,3/20/2026,WHITE,0.14,101,F,ETF,None,F,F,704430000000,2133
12/8/2025,1:33:36 PM,MPLX,SWEEP,332,1.0,B,CALL,55,55.56,33200,12/19/2025,WHITE,0.19,11,F,STOCK,Energy,F,F,56833000000,10609
12/8/2025,1:33:34 PM,NVDA,BLOCK,204,1.83,A,CALL,190,185.571,37332,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:33:32 PM,TSLA,SWEEP,101,8.65,AA,PUT,435,436.1206,87368,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,1:33:31 PM,NVDA,SWEEP,372,5.9,A,CALL,185,185.5899,219480,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:33:30 PM,RIO,SWEEP,440,0.301,B,PUT,70,72.99,13256,12/19/2025,WHITE,0.26,11,F,STOCK,Materials,F,F,92478000000,6033
12/8/2025,1:33:26 PM,V,BLOCK,250,3.9,B,CALL,330,325.715,97500,12/26/2025,WHITE,0.19,18,F,STOCK,Industrials,F,F,595892000000,304
12/8/2025,1:33:23 PM,NVDA,BLOCK,500,2.95,B,CALL,192,185.635,147500,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:33:21 PM,PYPL,BLOCK,157,3.05,A,PUT,62.5,61.39,47885,1/16/2026,WHITE,0.32,39,F,STOCK,Industrials,F,F,57757000000,7516
12/8/2025,1:33:18 PM,AAPL,SWEEP,401,4.7,B,PUT,275,276.717,188470,1/2/2026,WHITE,0.2,25,F,STOCK,Information Technology,F,F,4147722000000,1215
12/8/2025,1:33:09 PM,CCL,BLOCK,371,0.27,B,CALL,30,25.625,10017,1/16/2026,WHITE,0.43,39,F,STOCK,Consumer Discretionary,F,F,30145000000,24768
12/8/2025,1:33:00 PM,SPXW,BLOCK,158,70.0,B,CALL,6845,0,1106000,12/19/2025,MAGENTA,0,11,F,ETF,None,F,F,0,250
12/8/2025,1:32:58 PM,TSLA,SWEEP,113,9.05,BB,CALL,450,436.2,102264,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,1:32:57 PM,TSLA,SWEEP,102,15.351,B,CALL,435,436.2,156580,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,1:32:53 PM,XOM,BLOCK,150,3.9,B,CALL,125,115.57,58500,6/18/2026,WHITE,0.23,191,F,STOCK,Energy,F,F,493998000000,8475
12/8/2025,1:32:52 PM,INTC,BLOCK,234,0.67,A,PUT,38,40.015,15678,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,193468000000,7587
12/8/2025,1:32:45 PM,GM,BLOCK,350,3.35,B,CALL,75,75.7324,117250,1/16/2026,MAGENTA,0.29,39,F,STOCK,Consumer Discretionary,F,F,70235000000,3295
12/8/2025,1:32:44 PM,GM,BLOCK,150,21.0,B,CALL,55,75.7324,315000,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,70235000000,14004
12/8/2025,1:32:42 PM,BBAI,BLOCK,500,0.5,A,PUT,6.5,6.575,25000,12/26/2025,MAGENTA,0.94,18,F,STOCK,Information Technology,F,F,3064000000,891
12/8/2025,1:32:42 PM,NVDA,SWEEP,500,2.95,A,CALL,192,185.77,147500,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:32:42 PM,MRVL,BLOCK,210,3.65,A,CALL,100,91.6,76650,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,83274000000,17545
12/8/2025,1:32:41 PM,TSLA,BLOCK,400,101.7,B,CALL,380,436.65,4068000,6/18/2026,WHITE,0.57,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,2632
12/8/2025,1:32:28 PM,SPY,SWEEP,250,9.43,B,CALL,690,682.9,235750,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,1:32:26 PM,TSLA,SWEEP,941,1.07,B,PUT,360,436.8,100687,12/26/2025,MAGENTA,0.54,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:32:22 PM,CRWV,SWEEP,196,4.85,,CALL,85,83.885,95060,12/19/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,33133000000,7219
12/8/2025,1:32:22 PM,AMD,BLOCK,150,12.15,A,PUT,145,221.24,182250,12/18/2026,WHITE,0.57,375,F,STOCK,Information Technology,F,F,351624000000,1542
12/8/2025,1:32:15 PM,SPXW,BLOCK,505,2.525,BB,PUT,6825,0,127490,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3256
12/8/2025,1:32:14 PM,AVGO,SWEEP,271,1.413,B,PUT,330,401.124,38283,12/26/2025,MAGENTA,0.59,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:32:08 PM,QQQ,SWEEP,500,8.658,B,CALL,624,623.215,432905,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,2169
12/8/2025,1:32:07 PM,OPEN,BLOCK,200,0.65,A,PUT,6,7.01,13000,2/20/2026,WHITE,0.95,74,F,STOCK,Real Estate,F,F,5858000000,3193
12/8/2025,1:32:05 PM,SCO,BLOCK,150,2.2,B,CALL,19,19,33000,4/17/2026,YELLOW,0.47,129,F,ETF,None,F,F,0,59
12/8/2025,1:32:03 PM,UPS,SWEEP,250,0.47,B,CALL,100,95.7826,11750,12/19/2025,WHITE,0.28,11,F,STOCK,Industrials,F,F,80393000000,8196
12/8/2025,1:32:02 PM,NFLX,SWEEP,250,0.45,B,CALL,101,95.6,11250,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,4944
12/8/2025,1:32:02 PM,TSLA,SWEEP,176,8.0,,CALL,440,436.9374,140800,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,1:32:00 PM,SPY,SWEEP,500,6.379,B,CALL,684,682.7682,318973,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,1:31:59 PM,MLTX,BLOCK,200,1.45,A,CALL,20,15.13,29000,2/20/2026,WHITE,1.06,74,F,STOCK,Health Care,F,F,963000000,1204
12/8/2025,1:31:59 PM,NVDA,SWEEP,500,3.05,A,CALL,192,185.96,152500,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:31:58 PM,AMD,BLOCK,1124,0.88,B,PUT,185,221.2,98912,12/26/2025,YELLOW,0.57,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:31:51 PM,ABBV,BLOCK,350,2.7,B,PUT,195,224.54,94500,3/20/2026,WHITE,0.28,101,F,STOCK,Health Care,F,F,404218000000,658
12/8/2025,1:31:42 PM,NVDA,SWEEP,500,3.042,A,CALL,192,186.025,152104,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:31:39 PM,ABBV,BLOCK,350,7.4,B,PUT,200,224.54,259000,6/18/2026,YELLOW,0.28,191,F,STOCK,Health Care,F,F,404218000000,281
12/8/2025,1:31:38 PM,GOOG,BLOCK,100,14.25,A,CALL,300,313.045,142500,12/12/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3842012000000,3231
12/8/2025,1:31:37 PM,AMD,SWEEP,201,4.05,B,CALL,225,221.3,81410,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,1:31:36 PM,QQQ,BLOCK,200,5.48,B,PUT,623,623.22,109600,12/12/2025,MAGENTA,0.22,4,F,ETF,None,F,T,404381000000,1624
12/8/2025,1:31:34 PM,NFLX,SWEEP,511,1.3,A,PUT,94,95.51,66430,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,989
12/8/2025,1:31:31 PM,QQQ,SWEEP,508,8.61,BB,CALL,624,623.1186,437380,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,2169
12/8/2025,1:31:28 PM,ABBV,BLOCK,300,18.1,A,PUT,230,224.595,543000,5/15/2026,WHITE,0.26,157,F,STOCK,Health Care,F,F,404218000000,585
12/8/2025,1:31:22 PM,SPY,SWEEP,500,6.33,A,CALL,684,682.7154,316500,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,1:31:21 PM,NVDA,SWEEP,194,3.8,B,PUT,180,185.94,73720,12/26/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4456134000000,9951
12/8/2025,1:31:20 PM,TSLA,SWEEP,104,4.501,AA,CALL,450,436.9786,46815,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,1:31:19 PM,AR,BLOCK,200,0.75,B,CALL,40,37.14,15000,1/16/2026,WHITE,0.36,39,F,STOCK,Energy,F,F,11290000000,9610
12/8/2025,1:31:17 PM,GM,BLOCK,3350,3.35,B,CALL,75,75.71,1122250,1/16/2026,YELLOW,0.29,39,F,STOCK,Consumer Discretionary,F,F,70235000000,3295
12/8/2025,1:31:15 PM,TSLA,SWEEP,146,4.0,B,CALL,550,436.97,58400,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,1:31:11 PM,K,BLOCK,300,1.0,,CALL,82.5,83.4435,30000,1/16/2026,WHITE,0.03,39,F,STOCK,Consumer Staples,F,F,28930000000,1048
12/8/2025,1:31:06 PM,NVDA,BLOCK,801,5.75,AA,CALL,190,185.89,460580,1/2/2026,WHITE,0.38,25,F,STOCK,Information Technology,F,F,4456134000000,32488
12/8/2025,1:31:04 PM,SLV,BLOCK,303,1.11,A,CALL,68.5,52.6,33633,3/20/2026,YELLOW,0.47,101,F,ETF,None,F,F,0,58
12/8/2025,1:30:59 PM,NVDA,SWEEP,162,1.86,A,CALL,190,185.777,30127,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:30:56 PM,CVNA,BLOCK,100,31.86,A,PUT,270,452.35,318600,1/15/2027,YELLOW,0.7,403,F,STOCK,Consumer Discretionary,F,F,86766000000,59
12/8/2025,1:30:50 PM,TSM,SWEEP,100,6.206,AA,CALL,330,301.3177,62062,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,1519295000000,5608
12/8/2025,1:30:46 PM,GLD,SWEEP,110,18.7,B,CALL,400,385.12,205700,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,1:30:40 PM,NVDA,BLOCK,255,4.1,A,CALL,185,185.7536,104550,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:30:40 PM,PLTR,BLOCK,160,2.32,A,CALL,185,181.021,37120,12/12/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,1:30:39 PM,NVDA,SWEEP,150,1.87,,CALL,190,185.79,28050,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:30:36 PM,AVGO,SWEEP,942,1.45,B,PUT,330,401.255,136595,12/26/2025,MAGENTA,0.6,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:30:30 PM,JBS,BLOCK,600,0.19,A,CALL,15,13.833,11400,1/16/2026,WHITE,0.31,39,T,STOCK,Consumer Staples,F,F,0,49390
12/8/2025,1:30:28 PM,PBR,BLOCK,486,0.49,A,CALL,12,12.315,23814,1/16/2026,WHITE,0.21,39,F,STOCK,Energy,F,F,83003000000,25010
12/8/2025,1:30:27 PM,NVDA,SWEEP,200,0.72,A,CALL,195,185.79,14400,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:30:21 PM,TSLA,BLOCK,174,2.39,,CALL,460,436.9601,41586,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,1:30:18 PM,NVDA,BLOCK,200,4.88,A,PUT,185,185.79,97600,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,1:30:16 PM,GOOG,BLOCK,1000,1.61,A,PUT,185,312.69,161000,6/18/2026,WHITE,0.45,191,F,STOCK,Communication Services,F,F,3842012000000,1443
12/8/2025,1:30:13 PM,NVDA,SWEEP,151,3.05,B,PUT,185,185.875,46058,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:30:10 PM,NVDA,SWEEP,1500,0.52,B,PUT,160,185.8999,78000,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:30:09 PM,CIFR,SWEEP,193,2.5,A,PUT,19,19.435,48250,1/16/2026,WHITE,1.1,39,F,STOCK,Information Technology,F,F,7834000000,969
12/8/2025,1:30:04 PM,BULL,BLOCK,327,0.32,B,CALL,9.5,9.5855,10464,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,4757000000,3782
12/8/2025,1:30:02 PM,NVDA,SWEEP,229,3.999,BB,CALL,185,185.76,91581,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:30:02 PM,LMND,SWEEP,182,2.8,B,CALL,80,76.11,50960,12/19/2025,MAGENTA,0.82,11,F,STOCK,Financials,F,F,5739000000,838
12/8/2025,1:30:02 PM,TSLA,SWEEP,122,7.99,BB,CALL,440,437.03,97478,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,1:30:01 PM,NVDA,SWEEP,380,1.834,BB,CALL,190,185.79,69682,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:30:01 PM,TSLA,SWEEP,186,4.499,BB,CALL,450,437.0574,83690,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,1:30:01 PM,META,SWEEP,182,12.399,AA,PUT,665,667.78,225665,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,847
12/8/2025,1:30:01 PM,NVDA,SWEEP,156,4.05,B,CALL,185,185.76,63180,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:30:00 PM,SPY,BLOCK,150,6.92,,CALL,683,682.66,103800,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,5581
12/8/2025,1:29:58 PM,NVDA,BLOCK,1001,1.11,B,CALL,200,185.8419,111111,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:29:52 PM,TSLA,BLOCK,594,1.07,B,PUT,360,437.2599,63558,12/26/2025,MAGENTA,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:29:50 PM,NVDA,BLOCK,250,4.5,A,CALL,188,185.9,112500,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,10493
12/8/2025,1:29:49 PM,TSLA,BLOCK,105,3.062,A,PUT,420,437.22,32150,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,1:29:46 PM,TSLA,SWEEP,188,1.26,B,CALL,470,437.19,23688,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,1:29:45 PM,NVDA,SWEEP,245,3.07,B,PUT,185,185.935,75215,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:29:41 PM,NVDA,SWEEP,212,3.649,B,CALL,190,185.93,77360,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:29:39 PM,QQQ,BLOCK,202,5.0,BB,CALL,625,623.27,100994,12/12/2025,WHITE,0.22,4,F,ETF,None,F,T,404381000000,14860
12/8/2025,1:29:39 PM,NVDA,SWEEP,189,1.11,B,CALL,200,185.8965,20979,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:29:37 PM,TSLA,SWEEP,108,3.0,B,CALL,480,437.11,32400,12/19/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,10813
12/8/2025,1:29:37 PM,NVDA,BLOCK,276,3.05,A,PUT,185,185.885,84181,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:29:37 PM,TSM,SWEEP,1889,0.21,B,CALL,325,301.5799,39669,12/12/2025,YELLOW,0.41,4,F,STOCK,Information Technology,F,T,1519295000000,385
12/8/2025,1:29:31 PM,TSLA,BLOCK,347,0.4,A,PUT,390,437.21,13879,12/12/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6675
12/8/2025,1:29:26 PM,NVDA,SWEEP,150,7.7,A,CALL,180,186.1788,115500,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:29:24 PM,TSLA,SWEEP,188,1.29,A,CALL,470,437.3301,24252,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,1:29:21 PM,TSLA,SWEEP,104,1.42,,CALL,500,437.34,14768,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,1:29:16 PM,NVDA,SWEEP,217,1.999,A,CALL,190,186.2,43388,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:29:14 PM,NFLX,BLOCK,300,0.63,B,CALL,100,95.77,18900,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,1:29:04 PM,CVNA,SWEEP,206,21.2,A,CALL,450,452.125,436720,12/19/2025,WHITE,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,4113
12/8/2025,1:28:56 PM,PYPL,BLOCK,201,5.35,B,CALL,80,61.4534,107535,1/15/2027,WHITE,0.4,403,F,STOCK,Industrials,F,F,57757000000,9297
12/8/2025,1:28:55 PM,GPCR,SWEEP,188,1.0,B,CALL,90,65.93,18800,12/19/2025,YELLOW,1.45,11,F,STOCK,Health Care,F,F,1898000000,39
12/8/2025,1:28:53 PM,QQQ,SWEEP,1017,9.324,B,CALL,623,623.4974,948266,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,2953
12/8/2025,1:28:45 PM,TSLA,SWEEP,626,1.05,B,PUT,360,437.4021,65730,12/26/2025,MAGENTA,0.54,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:28:42 PM,NVDA,SWEEP,220,1.14,B,CALL,200,186.1046,25080,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:28:42 PM,TSLA,SWEEP,100,30.35,A,PUT,445,437.39,303500,1/16/2026,WHITE,0.47,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1229
12/8/2025,1:28:41 PM,ORCL,BLOCK,503,7.2,A,PUT,210,220.285,362160,12/12/2025,WHITE,1.3,4,T,STOCK,Information Technology,F,T,611010000000,2864
12/8/2025,1:28:41 PM,SPY,SWEEP,1000,6.481,B,CALL,684,683.08,648130,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,1:28:41 PM,NOW,SWEEP,87,31.3,B,CALL,845,853.78,272310,12/26/2025,YELLOW,0.35,18,F,STOCK,Information Technology,F,F,174484000000,11
12/8/2025,1:28:31 PM,MSFT,SWEEP,110,1.95,,CALL,500,491.155,21450,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,1:28:28 PM,NVDA,BLOCK,150,1.14,B,CALL,200,186.17,17100,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:28:27 PM,ONDS,BLOCK,866,1.9,A,PUT,10,9.5012,164540,1/16/2026,MAGENTA,1.31,39,F,STOCK,Communication Services,F,F,3386000000,911
12/8/2025,1:28:23 PM,AR,SWEEP,200,0.644,A,CALL,38,37.175,12886,12/19/2025,WHITE,0.38,11,F,STOCK,Energy,F,F,11290000000,927
12/8/2025,1:28:22 PM,QQQ,BLOCK,1500,11.12,B,PUT,575,623.71,1668000,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,16664
12/8/2025,1:28:18 PM,AMD,BLOCK,400,0.85,B,PUT,185,221.9361,34000,12/26/2025,MAGENTA,0.57,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:28:15 PM,NVDA,SWEEP,160,1.8,B,CALL,200,186.09,28800,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,1:28:11 PM,WBD,SWEEP,200,0.57,B,CALL,26.5,26.8558,11400,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,60809000000,1009
12/8/2025,1:28:10 PM,NVDA,SWEEP,200,12.75,A,CALL,190,186.14,255000,2/20/2026,WHITE,0.42,74,F,STOCK,Information Technology,F,F,4456134000000,26950
12/8/2025,1:28:08 PM,NVDA,BLOCK,244,24.877,A,CALL,175,186.1335,606999,3/20/2026,WHITE,0.48,101,F,STOCK,Information Technology,F,F,4456134000000,31688
12/8/2025,1:28:07 PM,NVDA,SWEEP,200,5.664,B,PUT,187,186.135,113280,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,3414
12/8/2025,1:28:05 PM,NVDA,SWEEP,210,1.95,A,CALL,190,186.17,40950,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:28:04 PM,UBER,SWEEP,288,0.37,A,PUT,89,92.04,10656,12/12/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,189061000000,726
12/8/2025,1:28:04 PM,NVDA,BLOCK,1004,0.29,A,CALL,200,186.1352,29114,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:28:01 PM,NVDA,SWEEP,164,1.95,B,CALL,190,186.18,31983,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:27:57 PM,AVGO,BLOCK,390,1.46,B,PUT,330,401.5914,56940,12/26/2025,MAGENTA,0.6,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:27:56 PM,NVDA,SWEEP,440,0.494,BB,PUT,160,186.1601,21744,12/26/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:27:55 PM,NVDA,SWEEP,1200,0.5,B,PUT,160,186.1845,60000,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:27:54 PM,NCNO,SWEEP,1026,0.291,AA,CALL,30,24.28,29894,2/20/2026,YELLOW,0.39,74,F,STOCK,Information Technology,F,F,2792000000,333
12/8/2025,1:27:53 PM,NVDA,SWEEP,219,0.77,B,CALL,195,186.192,16870,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:27:53 PM,GME,BLOCK,900,0.17,B,CALL,35,23.14,15300,1/2/2026,WHITE,0.98,25,T,STOCK,Communication Services,F,F,10279000000,2421
12/8/2025,1:27:52 PM,QQQ,BLOCK,150,22.64,B,PUT,640,623.8,339600,1/16/2026,WHITE,0.17,39,F,ETF,None,F,F,404381000000,6770
12/8/2025,1:27:49 PM,NVDA,BLOCK,244,26.809,B,CALL,200,186.19,654141,9/18/2026,WHITE,0.47,283,F,STOCK,Information Technology,F,F,4456134000000,9766
12/8/2025,1:27:44 PM,NFLX,BLOCK,200,0.54,B,CALL,114,95.77,10800,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:27:39 PM,PYPL,SWEEP,250,2.24,A,CALL,90,61.4549,56000,9/18/2026,WHITE,0.41,283,F,STOCK,Industrials,F,F,57757000000,2019
12/8/2025,1:27:34 PM,MDB,SWEEP,200,5.79,A,PUT,400,415.43,115800,12/19/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,32276000000,1377
12/8/2025,1:27:31 PM,AMD,SWEEP,1494,0.81,B,PUT,185,222.145,121014,12/26/2025,YELLOW,0.57,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:27:31 PM,NVDA,SWEEP,200,2.06,B,CALL,260,186.3,41200,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,29755
12/8/2025,1:27:28 PM,CRWD,SWEEP,200,1.128,B,CALL,550,518.72,22551,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,128770000000,545
12/8/2025,1:27:28 PM,INTC,SWEEP,428,4.3,A,PUT,38,40.2498,184040,5/15/2026,WHITE,0.54,157,F,STOCK,Information Technology,F,F,193468000000,5357
12/8/2025,1:27:27 PM,NFLX,SWEEP,200,0.54,B,CALL,114,95.785,10800,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:27:25 PM,GTLB,SWEEP,150,3.8,B,CALL,37.5,39.4423,57000,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,6252000000,1263
12/8/2025,1:27:22 PM,TSLA,BLOCK,100,24.71,A,PUT,435,437.92,247100,1/16/2026,WHITE,0.47,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1556
12/8/2025,1:27:19 PM,NVDA,SWEEP,344,0.79,B,CALL,195,186.2599,27177,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:27:19 PM,NVDA,SWEEP,267,0.79,B,CALL,195,186.24,21093,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:27:16 PM,WBD,BLOCK,200,0.58,B,CALL,26.5,26.8957,11600,12/12/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,60809000000,1009
12/8/2025,1:27:13 PM,NFLX,BLOCK,200,0.55,A,CALL,114,95.7642,11000,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:27:12 PM,NVDA,SWEEP,200,6.18,A,CALL,185,186.1651,123600,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:27:10 PM,AMZN,BLOCK,161,2.05,B,CALL,235,227.105,33005,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,45059
12/8/2025,1:27:08 PM,NVDA,SWEEP,270,0.5,B,PUT,160,186.2351,13500,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:27:08 PM,NVDA,SWEEP,250,1.33,B,CALL,220,186.2351,33250,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,46890
12/8/2025,1:27:06 PM,HOOD,SWEEP,163,4.65,,PUT,138,136.7031,75795,12/12/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,123260000000,169
12/8/2025,1:27:06 PM,NVDA,SWEEP,300,0.5,B,PUT,160,186.235,15000,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:27:03 PM,NVDA,SWEEP,167,4.351,B,CALL,185,186.2786,72665,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:27:03 PM,MSFT,BLOCK,300,2.91,B,CALL,600,491.26,87300,3/20/2026,WHITE,0.27,101,F,STOCK,Information Technology,F,F,3573784000000,4493
12/8/2025,1:27:03 PM,ORCL,BLOCK,500,5.1,A,CALL,240,220.4699,255000,12/12/2025,MAGENTA,1.3,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,1:26:58 PM,AMZN,BLOCK,672,2.92,A,CALL,235,227.28,196224,12/26/2025,WHITE,0.29,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,8167
12/8/2025,1:26:58 PM,SOFI,SWEEP,150,1.74,A,CALL,32,27.4368,26100,2/20/2026,WHITE,0.66,74,F,STOCK,Financials,F,F,35694000000,14630
12/8/2025,1:26:56 PM,QQQ,BLOCK,100,18.875,A,CALL,614,624.085,188750,1/2/2026,WHITE,0.19,25,F,ETF,None,F,F,404381000000,267
12/8/2025,1:26:53 PM,NVDA,BLOCK,500,8.41,B,CALL,190,186.37,420500,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,1:26:51 PM,NFLX,BLOCK,300,2.85,A,CALL,126,95.8351,85500,6/18/2026,WHITE,0.38,191,F,STOCK,Communication Services,F,F,437376000000,4960
12/8/2025,1:26:48 PM,NVDA,SWEEP,200,18.1,A,CALL,180,186.3134,362000,2/20/2026,WHITE,0.43,74,F,STOCK,Information Technology,F,F,4456134000000,29568
12/8/2025,1:26:47 PM,NVDA,SWEEP,258,2.005,A,CALL,190,186.321,51736,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:26:42 PM,NVDA,SWEEP,259,2.98,A,PUT,185,186.2,77179,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:26:41 PM,NVDA,SWEEP,255,3.756,B,CALL,190,186.2086,95775,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:26:39 PM,TSLA,BLOCK,111,2.05,A,PUT,415,437.815,22755,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,1:26:31 PM,DKNG,BLOCK,150,2.4,B,CALL,40,35.1839,36000,3/20/2026,WHITE,0.55,101,F,STOCK,Consumer Discretionary,F,F,17516000000,4775
12/8/2025,1:26:30 PM,NVDA,SWEEP,802,3.9,B,CALL,220,186.2586,312780,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,44659
12/8/2025,1:26:29 PM,NVDA,SWEEP,215,0.811,B,CALL,195,186.2586,17430,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:26:23 PM,WBD,BLOCK,2500,0.24,A,PUT,25,26.885,60000,1/16/2026,MAGENTA,0.27,39,F,STOCK,Communication Services,F,F,60809000000,3782
12/8/2025,1:26:17 PM,NVDA,SWEEP,481,2.02,B,CALL,190,186.24,97168,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:26:16 PM,HIMS,BLOCK,745,3.3,B,CALL,45,38.87,245850,2/20/2026,WHITE,0.77,74,F,STOCK,Health Care,F,F,9110000000,1586
12/8/2025,1:26:16 PM,SPY,SWEEP,400,117.95,B,CALL,605,683.48,4718000,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:26:13 PM,NVDA,SWEEP,200,5.6,A,PUT,187,186.29,112000,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,3414
12/8/2025,1:26:09 PM,ET,SWEEP,500,1.43,B,CALL,17,16.83,71500,1/15/2027,WHITE,0.29,403,F,STOCK,Energy,F,F,57680000000,20356
12/8/2025,1:26:06 PM,OXY,BLOCK,200,0.76,B,CALL,47.5,41.31,15200,3/20/2026,WHITE,0.3,101,F,STOCK,Energy,F,F,42038000000,3036
12/8/2025,1:26:05 PM,NVDA,SWEEP,228,2.101,AA,CALL,190,186.43,47895,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:26:01 PM,NVDA,SWEEP,200,1.22,B,CALL,200,186.45,24400,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:26:01 PM,NVDA,SWEEP,204,2.9,A,PUT,185,186.45,59160,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:26:01 PM,NVDA,BLOCK,170,3.15,B,CALL,192,186.4395,53550,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:25:58 PM,NVDA,SWEEP,200,3.9,B,CALL,190,186.37,78000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:25:58 PM,TSM,SWEEP,139,2.08,BB,CALL,320,301.67,28909,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,1519295000000,5946
12/8/2025,1:25:54 PM,NVDA,SWEEP,200,1.32,,PUT,180,186.51,26400,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:25:50 PM,CAPR,SWEEP,188,1.5,A,PUT,7.5,30.75,28200,1/15/2027,YELLOW,1.36,403,F,STOCK,Health Care,F,F,1161000000,144
12/8/2025,1:25:49 PM,NVDA,BLOCK,500,0.5,B,PUT,160,186.52,25000,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:25:48 PM,NVDA,SWEEP,154,0.88,B,CALL,195,186.51,13554,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:25:44 PM,NVDA,BLOCK,200,50.05,,PUT,200,186.55,1001000,1/21/2028,WHITE,0.46,774,F,STOCK,Information Technology,F,F,4456134000000,5713
12/8/2025,1:25:36 PM,IWM,BLOCK,250,6.95,B,CALL,245,250.95,173750,12/12/2025,WHITE,0.3,4,F,ETF,None,F,T,72599000000,2327
12/8/2025,1:25:33 PM,NVDA,SWEEP,1000,0.51,B,PUT,160,186.5767,51000,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:25:28 PM,AVGO,BLOCK,151,13.55,B,PUT,330,401.765,204605,3/20/2026,WHITE,0.53,101,T,STOCK,Information Technology,F,F,1799362000000,1537
12/8/2025,1:25:27 PM,NVDA,SWEEP,460,5.0,B,CALL,190,186.4981,230000,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,22802
12/8/2025,1:25:25 PM,NVDA,SWEEP,1000,0.51,B,PUT,160,186.505,51000,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:25:23 PM,BBAI,BLOCK,500,0.5,A,PUT,6.5,6.5699,25000,12/26/2025,WHITE,0.93,18,F,STOCK,Information Technology,F,F,3064000000,891
12/8/2025,1:25:22 PM,SPY,BLOCK,249,118.15,B,CALL,605,683.66,2941923,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:25:21 PM,NVDA,SWEEP,1476,6.05,A,CALL,210,186.5705,892980,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,1:25:21 PM,NVDA,SWEEP,204,4.0,A,CALL,190,186.59,81595,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:25:19 PM,NVDA,SWEEP,169,1.285,BB,CALL,200,186.64,21718,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:25:19 PM,NVDA,SWEEP,298,2.197,BB,CALL,190,186.6708,65473,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:25:19 PM,NVDA,BLOCK,1015,0.36,B,CALL,200,186.6708,36542,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:25:18 PM,AMZN,SWEEP,300,2.11,B,CALL,230,227.3199,63300,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,1:25:18 PM,NVDA,BLOCK,200,49.98,A,PUT,200,186.645,999600,1/21/2028,WHITE,0.46,774,F,STOCK,Information Technology,F,F,4456134000000,5713
12/8/2025,1:25:16 PM,NVDA,SWEEP,1611,0.51,B,PUT,160,186.55,82161,12/26/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:25:16 PM,WBD,BLOCK,200,0.6,A,CALL,26.5,26.885,12000,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,60809000000,1009
12/8/2025,1:25:12 PM,PYPL,BLOCK,1000,2.45,B,CALL,100,61.44,245000,1/15/2027,WHITE,0.41,403,F,STOCK,Industrials,F,F,57757000000,20808
12/8/2025,1:25:11 PM,AAPL,BLOCK,200,14.54,A,CALL,280,277.405,290800,3/20/2026,WHITE,0.26,101,F,STOCK,Information Technology,F,F,4147722000000,28666
12/8/2025,1:25:08 PM,GOOG,BLOCK,200,2.33,B,CALL,320,313.145,46600,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,1:25:04 PM,NVDA,SWEEP,500,2.75,A,PUT,185,186.7599,137500,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:25:04 PM,CIFR,BLOCK,152,0.77,A,PUT,19,19.57,11704,12/12/2025,WHITE,1.28,4,F,STOCK,Information Technology,F,T,7834000000,7641
12/8/2025,1:25:02 PM,C,SWEEP,685,0.73,A,CALL,110,108.19,50005,12/12/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,192865000000,7059
12/8/2025,1:24:59 PM,PLTR,BLOCK,300,1.03,A,CALL,190,181.56,30900,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,1:24:54 PM,VST,SWEEP,198,5.65,A,PUT,165,166.16,111870,12/19/2025,WHITE,0.55,11,F,STOCK,Utilities,F,F,59657000000,1857
12/8/2025,1:24:45 PM,TSLA,BLOCK,100,7.35,A,CALL,515,437.9988,73500,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1549
12/8/2025,1:24:44 PM,NVDA,SWEEP,150,2.72,A,PUT,185,186.81,40800,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:24:43 PM,SMCI,BLOCK,241,2.07,B,CALL,38,35.6982,49887,1/16/2026,WHITE,0.63,39,F,STOCK,Information Technology,F,F,20434000000,2639
12/8/2025,1:24:41 PM,QNCX,BLOCK,300,1.45,A,CALL,5,3.68,43500,4/17/2026,WHITE,2.12,129,F,STOCK,Health Care,F,F,200000000,10127
12/8/2025,1:24:40 PM,NVDA,SWEEP,199,6.149,A,CALL,210,186.85,122375,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,1:24:40 PM,NVDA,SWEEP,1220,4.05,A,CALL,220,186.85,494080,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,44659
12/8/2025,1:24:35 PM,TSLA,BLOCK,200,11.1,B,PUT,400,438.02,222000,1/16/2026,WHITE,0.48,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,16063
12/8/2025,1:24:30 PM,AAPL,SWEEP,600,4.701,B,CALL,285,277.344,282082,1/16/2026,WHITE,0.21,39,F,STOCK,Information Technology,F,F,4147722000000,27798
12/8/2025,1:24:28 PM,KOPN,BLOCK,500,0.25,B,CALL,3,2.715,12502,1/16/2026,WHITE,1,39,F,STOCK,Information Technology,F,F,494000000,11620
12/8/2025,1:24:23 PM,KOPN,BLOCK,500,0.26,B,CALL,3,2.7161,13006,1/16/2026,WHITE,1.03,39,F,STOCK,Information Technology,F,F,494000000,11620
12/8/2025,1:24:23 PM,BMNR,SWEEP,150,3.2,B,CALL,40,35.157,48000,1/16/2026,WHITE,1.07,39,F,STOCK,Information Technology,F,F,13949000000,12054
12/8/2025,1:24:23 PM,GM,BLOCK,150,21.09,A,CALL,55,75.79,316350,1/16/2026,WHITE,0.57,39,F,STOCK,Consumer Discretionary,F,F,70235000000,14004
12/8/2025,1:24:20 PM,KOPN,BLOCK,500,0.27,B,CALL,3,2.7161,13504,1/16/2026,WHITE,1.06,39,F,STOCK,Information Technology,F,F,494000000,11620
12/8/2025,1:24:20 PM,D,SWEEP,150,1.05,B,CALL,60,58.7538,15750,1/16/2026,WHITE,0.21,39,F,STOCK,Utilities,F,F,51103000000,3837
12/8/2025,1:24:15 PM,KOPN,BLOCK,500,0.27,B,CALL,3,2.7166,13500,1/16/2026,WHITE,1.06,39,F,STOCK,Information Technology,F,F,494000000,11620
12/8/2025,1:24:12 PM,TSLA,BLOCK,100,13.64,A,CALL,440,438.0083,136400,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,1:24:09 PM,NVDA,BLOCK,1007,1.35,B,CALL,200,186.902,135944,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:24:08 PM,AMD,SWEEP,200,4.926,AA,CALL,225,222.7201,98530,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,1:24:01 PM,NVDA,BLOCK,301,0.5,B,PUT,160,187.058,15050,12/26/2025,MAGENTA,0.47,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:24:00 PM,NVDA,SWEEP,182,2.287,BB,CALL,190,187.05,41624,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:24:00 PM,TSLA,BLOCK,160,7.65,A,PUT,435,438.075,122400,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,1:23:58 PM,NVDA,SWEEP,159,0.999,AA,CALL,195,186.885,15885,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:23:51 PM,ONDS,BLOCK,271,1.9,A,CALL,18,9.605,51490,6/18/2026,WHITE,1.34,191,F,STOCK,Communication Services,F,F,3386000000,9034
12/8/2025,1:23:49 PM,IBIT,SWEEP,450,18.349,A,CALL,50,51.3382,825713,12/17/2027,WHITE,0.6,739,F,ETF,None,F,F,0,3420
12/8/2025,1:23:48 PM,NVDA,SWEEP,159,2.59,A,CALL,190,187.5,41184,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:23:47 PM,NVDA,SWEEP,157,1.129,BB,PUT,180,187.445,17720,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:23:47 PM,NVDA,SWEEP,166,2.476,AA,CALL,190,187.445,41101,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:23:41 PM,NVDA,SWEEP,276,0.99,AA,CALL,195,187.21,27328,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:23:41 PM,NVDA,BLOCK,200,6.75,A,CALL,195,187.168,135000,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,84011
12/8/2025,1:23:41 PM,AMD,BLOCK,200,7.3,A,CALL,220,222.8,146000,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,1:23:34 PM,NVDA,SWEEP,517,3.4,A,CALL,192,187.12,175780,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,6532
12/8/2025,1:23:32 PM,QQQ,SWEEP,100,26.41,A,CALL,624,624.43,264100,2/27/2026,YELLOW,0.21,81,F,ETF,None,F,F,404381000000,3
12/8/2025,1:23:27 PM,TSLA,BLOCK,100,7.7,A,PUT,435,437.925,77000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,1:23:25 PM,AVGO,BLOCK,690,1.44,B,PUT,330,402.37,99360,12/26/2025,MAGENTA,0.6,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:23:21 PM,NVDA,BLOCK,1000,51.67,A,CALL,140,186.9519,5167000,3/20/2026,WHITE,0.55,101,F,STOCK,Information Technology,F,F,4456134000000,28090
12/8/2025,1:23:14 PM,SMCI,SWEEP,200,0.5,B,CALL,95,35.75,10000,5/15/2026,WHITE,0.84,157,F,STOCK,Information Technology,F,F,20434000000,5358
12/8/2025,1:23:13 PM,KR,SWEEP,303,0.95,B,PUT,64,63.525,28785,12/12/2025,YELLOW,0.26,4,F,STOCK,Consumer Discretionary,F,T,41841000000,144
12/8/2025,1:23:11 PM,KR,SWEEP,189,0.93,B,PUT,64,63.6014,17577,12/12/2025,YELLOW,0.27,4,F,STOCK,Consumer Discretionary,F,T,41841000000,144
12/8/2025,1:22:59 PM,IBIT,BLOCK,500,6.26,A,CALL,50,51.3488,313000,3/20/2026,WHITE,0.51,101,F,ETF,None,F,F,0,7746
12/8/2025,1:22:57 PM,MSFT,BLOCK,238,12.1,A,CALL,485,491.45,287980,12/19/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,3573784000000,12596
12/8/2025,1:22:53 PM,NVDA,BLOCK,200,13.21,A,CALL,190,187.03,264200,2/20/2026,WHITE,0.42,74,F,STOCK,Information Technology,F,F,4456134000000,26950
12/8/2025,1:22:47 PM,SNAP,SWEEP,300,0.49,A,CALL,10,7.9899,14700,3/20/2026,WHITE,0.65,101,F,STOCK,Information Technology,F,F,13342000000,132648
12/8/2025,1:22:47 PM,ORCL,SWEEP,438,11.6,A,PUT,220,220.6349,508080,12/12/2025,MAGENTA,1.3,4,T,STOCK,Information Technology,F,T,611010000000,1072
12/8/2025,1:22:44 PM,ONDS,SWEEP,2000,1.3,B,CALL,8.5,9.6099,260000,12/12/2025,WHITE,1.54,4,F,STOCK,Communication Services,F,T,3386000000,4585
12/8/2025,1:22:43 PM,TSLA,BLOCK,1370,1.03,B,PUT,360,437.9376,141138,12/26/2025,YELLOW,0.54,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:22:42 PM,PATH,SWEEP,325,0.47,B,CALL,21,19.1696,15275,12/26/2025,YELLOW,0.65,18,F,STOCK,Information Technology,F,F,9813000000,124
12/8/2025,1:22:42 PM,NVDA,BLOCK,201,2.67,B,PUT,185,186.9441,53666,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:22:35 PM,SPY,BLOCK,175,118.2,B,CALL,605,683.8516,2068500,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:22:31 PM,NVDA,SWEEP,164,8.25,B,CALL,180,186.905,135300,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:22:30 PM,C,SWEEP,184,1.06,A,CALL,109,108.12,19504,12/12/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,192865000000,1953
12/8/2025,1:22:29 PM,NVDA,SWEEP,900,1.5,A,PUT,158,186.88,135000,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,4456134000000,7441
12/8/2025,1:22:29 PM,NVDA,BLOCK,152,6.3,A,PUT,180,186.88,95760,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,50490
12/8/2025,1:22:16 PM,NVDA,SWEEP,217,2.305,B,CALL,190,187.0246,50028,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:22:14 PM,TGT,BLOCK,260,0.76,A,CALL,95,93.1547,19760,12/12/2025,MAGENTA,0.39,4,F,STOCK,Consumer Discretionary,F,T,41472000000,2265
12/8/2025,1:22:10 PM,AMD,SWEEP,3845,0.846,BB,PUT,185,222.7712,325279,12/26/2025,YELLOW,0.58,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:22:07 PM,NVDA,BLOCK,402,1.19,A,PUT,180,187.0846,47837,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:22:01 PM,GOOGL,BLOCK,204,6.5,A,CALL,330,312.455,132600,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3832720000000,7182
12/8/2025,1:21:59 PM,WBD,BLOCK,200,0.63,B,CALL,26.5,26.94,12600,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,60809000000,1009
12/8/2025,1:21:58 PM,NVDA,SWEEP,200,8.45,B,CALL,180,187.165,169000,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:21:56 PM,NVDA,SWEEP,380,2.377,AA,CALL,190,187.14,90313,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:21:43 PM,NFLX,SWEEP,150,1.42,B,PUT,95,96.07,21300,12/12/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,1:21:39 PM,MRVL,SWEEP,357,2.666,A,CALL,95,91.52,95178,12/19/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,83274000000,10929
12/8/2025,1:21:36 PM,NVDA,SWEEP,450,2.34,A,CALL,190,187.07,105300,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:21:35 PM,PLAB,SWEEP,444,1.55,A,CALL,25,24.88,68820,12/19/2025,WHITE,0.93,11,T,STOCK,Information Technology,F,F,1417000000,1714
12/8/2025,1:21:33 PM,ORCL,BLOCK,240,15.0,,PUT,210,220.6465,360000,2/20/2026,WHITE,0.53,74,T,STOCK,Information Technology,F,F,611010000000,3208
12/8/2025,1:21:26 PM,INBX,BLOCK,424,0.5,B,PUT,17.5,91.83,21200,1/16/2026,WHITE,2.84,39,F,STOCK,Health Care,F,F,1271000000,1567
12/8/2025,1:21:25 PM,SMCI,SWEEP,350,0.37,A,CALL,38,35.845,12950,12/12/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,20434000000,2896
12/8/2025,1:21:22 PM,SPY,BLOCK,350,118.2,B,CALL,605,683.82,4137000,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:21:22 PM,RIVN,SWEEP,3000,0.11,B,CALL,20,17.445,33000,12/12/2025,WHITE,1.06,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8563
12/8/2025,1:21:22 PM,AVGO,BLOCK,468,103.0,B,CALL,300,402.775,4820400,12/12/2025,YELLOW,1.22,4,T,STOCK,Information Technology,F,T,1799362000000,105
12/8/2025,1:21:16 PM,SOFI,SWEEP,156,2.35,A,CALL,27,27.325,36660,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,26817
12/8/2025,1:21:11 PM,NFLX,BLOCK,169,1.69,A,CALL,105,95.9599,28561,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,8249
12/8/2025,1:21:10 PM,NVDA,SWEEP,1536,0.51,B,PUT,160,186.87,78336,12/26/2025,MAGENTA,0.47,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:21:06 PM,AMZN,BLOCK,230,6.7,A,CALL,290,227.38,154100,6/18/2026,WHITE,0.36,191,F,STOCK,Consumer Discretionary,F,F,2449235000000,4085
12/8/2025,1:21:03 PM,NVDA,SWEEP,150,0.85,B,CALL,260,186.81,12750,2/20/2026,WHITE,0.43,74,F,STOCK,Information Technology,F,F,4456134000000,28961
12/8/2025,1:21:01 PM,WRBY,BLOCK,300,0.5,,CALL,25,21.4397,15000,12/19/2025,WHITE,1.07,11,F,STOCK,Consumer Discretionary,F,F,1947000000,518
12/8/2025,1:21:00 PM,NVDA,BLOCK,150,1.54,,PUT,175,186.76,23100,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4456134000000,36138
12/8/2025,1:20:58 PM,SPY,BLOCK,120,17.0,B,CALL,683,683.8223,204000,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,1:20:51 PM,NVDA,SWEEP,200,2.66,A,PUT,180,187.01,53200,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,61134
12/8/2025,1:20:48 PM,AAPL,SWEEP,206,1.61,B,CALL,280,277.31,33166,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,1:20:43 PM,NVDA,SWEEP,247,2.316,BB,CALL,190,187.002,57212,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:20:42 PM,NVDA,SWEEP,277,2.323,BB,CALL,190,186.9886,64336,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:20:41 PM,MRVL,SWEEP,338,3.55,A,CALL,100,91.2911,119990,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,83274000000,17545
12/8/2025,1:20:41 PM,MRVL,SWEEP,220,2.64,A,CALL,95,91.2911,58080,12/19/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,83274000000,10929
12/8/2025,1:20:31 PM,COF,BLOCK,400,9.0,B,CALL,230,230.2167,360000,1/16/2026,WHITE,0.29,39,F,STOCK,Financials,F,F,146034000000,4551
12/8/2025,1:20:31 PM,NVDA,BLOCK,455,0.97,A,CALL,195,186.98,44135,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:20:29 PM,DD,SWEEP,250,1.25,B,CALL,40,40.515,31250,12/19/2025,WHITE,0.35,11,F,STOCK,Materials,F,F,16683000000,2779
12/8/2025,1:20:28 PM,NVDA,SWEEP,201,1.22,B,PUT,180,187.01,24523,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:20:26 PM,NVDA,BLOCK,497,2.63,A,CALL,230,187.05,130711,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,23363
12/8/2025,1:20:23 PM,GLD,BLOCK,212,5.0,A,CALL,386,385.2,106000,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,1:20:23 PM,AU,BLOCK,200,7.8,A,CALL,75,79.52,156000,1/16/2026,WHITE,0.51,39,F,STOCK,Materials,F,F,34997000000,11834
12/8/2025,1:20:22 PM,BIDU,BLOCK,256,2.85,AA,CALL,145,130.22,72964,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,41011000000,8849
12/8/2025,1:20:12 PM,TSLA,BLOCK,500,1.2,B,CALL,505,438.159,60000,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,2665
12/8/2025,1:20:12 PM,NVDA,SWEEP,151,2.9,A,CALL,200,186.9389,43790,1/2/2026,WHITE,0.38,25,F,STOCK,Information Technology,F,F,4456134000000,16074
12/8/2025,1:20:12 PM,NVDA,BLOCK,250,9.55,A,CALL,300,186.9389,238750,12/18/2026,WHITE,0.46,375,F,STOCK,Information Technology,F,F,4456134000000,11278
12/8/2025,1:20:11 PM,PLTR,SWEEP,200,2.255,B,PUT,150,181.65,45101,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,424060000000,13571
12/8/2025,1:20:09 PM,TSLA,BLOCK,100,7.68,A,PUT,435,438.0237,76800,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,1:20:08 PM,NVDA,SWEEP,162,0.92,AA,CALL,195,186.88,14911,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:20:08 PM,NVDA,SWEEP,491,2.266,AA,CALL,190,186.865,111258,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:20:01 PM,NVDA,SWEEP,150,1.28,A,PUT,180,186.7718,19200,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:20:00 PM,TSLA,SWEEP,500,1.203,BB,CALL,505,437.86,60150,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,2665
12/8/2025,1:20:00 PM,SMCI,SWEEP,201,1.47,A,CALL,40,35.75,29547,1/16/2026,WHITE,0.63,39,F,STOCK,Information Technology,F,F,20434000000,21065
12/8/2025,1:19:59 PM,HOOD,BLOCK,199,20.55,A,CALL,140,136.9,408945,4/17/2026,WHITE,0.66,129,F,STOCK,Information Technology,F,F,123260000000,885
12/8/2025,1:19:59 PM,NVDA,SWEEP,150,2.759,B,PUT,185,186.75,41382,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:19:55 PM,MSFT,SWEEP,100,1.89,,CALL,500,490.98,18900,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,1:19:53 PM,AVGO,BLOCK,173,1.421,B,PUT,330,402.4038,24590,12/26/2025,MAGENTA,0.6,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:19:52 PM,PYPL,SWEEP,200,1.12,,CALL,125,61.455,22400,1/15/2027,WHITE,0.43,403,F,STOCK,Industrials,F,F,57757000000,14071
12/8/2025,1:19:49 PM,BIDU,BLOCK,190,2.75,,PUT,130,130.17,52250,12/12/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,41011000000,32
12/8/2025,1:19:47 PM,MP,BLOCK,600,2.05,,CALL,90,60.875,123000,2/20/2026,WHITE,0.82,74,F,STOCK,Materials,F,F,10952000000,817
12/8/2025,1:19:44 PM,QBTS,BLOCK,300,1.13,,CALL,28.5,27.785,33900,12/12/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,10059000000,1732
12/8/2025,1:19:41 PM,NVDA,BLOCK,203,2.8,A,PUT,185,186.735,56838,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:19:41 PM,NVDA,SWEEP,262,0.92,A,CALL,195,186.735,24104,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:19:40 PM,ORCL,SWEEP,200,3.8,B,PUT,200,220.61,76000,12/12/2025,WHITE,1.28,4,T,STOCK,Information Technology,F,T,611010000000,4191
12/8/2025,1:19:39 PM,INTC,SWEEP,200,0.56,A,CALL,44,40.215,11200,12/19/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,193468000000,6387
12/8/2025,1:19:37 PM,TLT,SWEEP,916,1.22,A,PUT,88,87.7699,111752,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,1:19:36 PM,SLV,BLOCK,304,1.11,A,CALL,68.5,52.6158,33744,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,1:19:35 PM,CRWV,SWEEP,180,0.93,B,CALL,93,84.3098,16740,12/12/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,33133000000,914
12/8/2025,1:19:35 PM,NVDA,SWEEP,500,2.59,B,CALL,230,186.685,129500,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,23363
12/8/2025,1:19:30 PM,ACHR,SWEEP,903,0.28,B,CALL,9,8.5601,25284,12/19/2025,WHITE,0.76,11,F,STOCK,Industrials,F,F,5829000000,18482
12/8/2025,1:19:27 PM,NVDA,BLOCK,200,15.6,,CALL,185,186.648,312000,2/20/2026,WHITE,0.43,74,F,STOCK,Information Technology,F,F,4456134000000,24670
12/8/2025,1:19:27 PM,BIDU,BLOCK,600,2.9,B,PUT,130,130.14,174000,12/12/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,41011000000,32
12/8/2025,1:19:24 PM,TLT,SWEEP,1000,1.22,A,PUT,88,87.77,122000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,1:19:23 PM,TSLA,BLOCK,335,1.031,B,PUT,360,437.9876,34523,12/26/2025,MAGENTA,0.54,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:19:23 PM,SPY,BLOCK,225,118.15,B,CALL,605,683.739,2658375,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:19:22 PM,INTC,BLOCK,150,0.74,,CALL,41,40.195,11100,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,1:19:20 PM,NVDA,SWEEP,500,0.92,,CALL,195,186.675,46000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:19:13 PM,TLT,SWEEP,1000,1.22,A,PUT,88,87.775,122000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,1:19:07 PM,NVDA,BLOCK,200,0.92,A,CALL,195,186.7,18400,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:18:56 PM,AMD,BLOCK,220,0.88,B,PUT,185,222.25,19360,12/26/2025,MAGENTA,0.58,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:18:56 PM,NVDA,BLOCK,200,6.01,A,PUT,188,186.655,120200,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,4190
12/8/2025,1:18:54 PM,NVDA,SWEEP,170,4.092,A,CALL,190,186.65,69572,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:18:53 PM,AVGO,BLOCK,150,22.1,B,CALL,390,402.36,331500,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,3068
12/8/2025,1:18:52 PM,QBTS,BLOCK,2299,5.3,B,CALL,22.5,27.67,1218470,12/12/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,10059000000,4424
12/8/2025,1:18:51 PM,ONDS,BLOCK,200,0.95,B,CALL,12,9.6,19000,1/16/2026,MAGENTA,1.37,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,1:18:48 PM,NVDA,SWEEP,251,1.978,BB,CALL,200,186.7001,49659,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,1:18:44 PM,BRK.B,SWEEP,100,1.64,A,CALL,500,495.935,16400,12/12/2025,MAGENTA,0.16,4,F,STOCK,Financials,F,T,1085635000000,481
12/8/2025,1:18:40 PM,ASTS,BLOCK,200,25.5,B,CALL,50,73.84,510000,1/16/2026,WHITE,1.1,39,F,STOCK,None,F,F,26663000000,9586
12/8/2025,1:18:31 PM,AVGO,SWEEP,728,1.436,BB,PUT,330,402.11,104569,12/26/2025,MAGENTA,0.6,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:18:30 PM,NVDA,SWEEP,196,2.296,A,CALL,190,186.8929,44993,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:18:29 PM,APLD,BLOCK,450,1.25,B,CALL,45,31.1046,56250,1/16/2026,WHITE,1.16,39,F,STOCK,None,F,F,8673000000,3805
12/8/2025,1:18:28 PM,NVDA,SWEEP,523,0.515,B,PUT,160,186.9,26930,12/26/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:18:28 PM,IBIT,SWEEP,400,12.1,A,CALL,44,51.25,484000,6/18/2026,WHITE,0.55,191,F,ETF,None,F,F,0,688
12/8/2025,1:18:27 PM,NVDA,SWEEP,993,1.257,AA,PUT,180,186.9,124842,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:18:27 PM,NVDA,SWEEP,200,4.901,B,CALL,200,186.855,98017,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,1:18:24 PM,AVGO,BLOCK,150,15.3,A,PUT,300,401.93,229500,6/18/2026,WHITE,0.52,191,T,STOCK,Information Technology,F,F,1799362000000,4623
12/8/2025,1:18:23 PM,TSLA,SWEEP,250,21.2,A,CALL,420,438.0171,530000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2151
12/8/2025,1:18:22 PM,NVDA,SWEEP,458,2.28,A,CALL,190,186.8561,104422,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:18:19 PM,GME,BLOCK,200,0.94,B,CALL,26,23.185,18800,1/16/2026,WHITE,0.63,39,T,STOCK,Communication Services,F,F,10279000000,5362
12/8/2025,1:18:19 PM,TEVA,BLOCK,220,2.86,A,CALL,35,28.405,62920,1/15/2027,WHITE,0.4,403,F,STOCK,Health Care,F,F,32585000000,6855
12/8/2025,1:18:15 PM,WBD,BLOCK,200,0.63,B,CALL,26.5,26.935,12600,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,60809000000,1009
12/8/2025,1:18:13 PM,NVDA,SWEEP,200,1.23,B,PUT,180,186.8651,24600,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:18:13 PM,ZM,BLOCK,400,1.06,A,PUT,82.5,88.175,42400,1/16/2026,WHITE,0.29,39,F,STOCK,Information Technology,F,F,25636000000,1232
12/8/2025,1:18:12 PM,GME,BLOCK,200,0.94,B,CALL,26,23.175,18800,1/16/2026,WHITE,0.63,39,T,STOCK,Communication Services,F,F,10279000000,5362
12/8/2025,1:18:08 PM,NVDA,SWEEP,996,0.982,BB,CALL,195,186.92,97794,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:18:07 PM,ETHA,BLOCK,400,8.15,B,CALL,18,23.6101,326000,6/18/2026,YELLOW,0.79,191,F,ETF,None,F,F,0,367
12/8/2025,1:18:06 PM,ONDS,BLOCK,200,1.35,,CALL,8.5,9.63,27000,12/12/2025,WHITE,1.66,4,F,STOCK,Communication Services,F,T,3386000000,4585
12/8/2025,1:18:05 PM,NVDA,BLOCK,340,8.8,A,PUT,190,186.9005,299200,1/2/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4456134000000,930
12/8/2025,1:18:04 PM,SPY,SWEEP,138,13.06,A,PUT,575,683.81,180228,9/18/2026,WHITE,0.24,283,F,ETF,None,F,F,704430000000,6192
12/8/2025,1:18:03 PM,NVDA,SWEEP,320,2.408,BB,CALL,190,186.9533,77042,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:18:03 PM,MDB,SWEEP,140,5.8,A,PUT,400,415.615,81200,12/19/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,32276000000,1377
12/8/2025,1:18:03 PM,BMNR,SWEEP,330,1.2,A,PUT,34,35.1258,39600,12/12/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,13949000000,1302
12/8/2025,1:18:00 PM,SOFI,SWEEP,200,1.16,B,CALL,30,27.345,23200,1/16/2026,WHITE,0.59,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,1:18:00 PM,GOOG,SWEEP,300,0.778,A,CALL,340,312.62,23345,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3842012000000,3570
12/8/2025,1:17:58 PM,NVDA,SWEEP,300,21.45,A,CALL,235,187.14,643500,12/18/2026,WHITE,0.46,375,F,STOCK,Information Technology,F,F,4456134000000,2053
12/8/2025,1:17:58 PM,GLD,SWEEP,110,18.8,B,CALL,400,385.16,206800,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,1:17:55 PM,NVDA,SWEEP,355,2.54,BB,CALL,190,187.33,90180,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:17:55 PM,NVO,SWEEP,801,0.2,B,CALL,60,46.858,16020,1/16/2026,WHITE,0.48,39,F,STOCK,Health Care,F,F,214275000000,24187
12/8/2025,1:17:52 PM,RCAT,SWEEP,1000,0.101,B,CALL,15,8.215,10056,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,993000000,7773
12/8/2025,1:17:49 PM,NVDA,SWEEP,206,4.45,B,CALL,190,187.37,91675,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:17:48 PM,NVDA,SWEEP,201,7.1,B,CALL,185,187.4651,142710,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:17:48 PM,TSLA,BLOCK,106,4.85,B,CALL,450,438.246,51410,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,1:17:47 PM,GOOGL,BLOCK,100,6.2,B,PUT,310,311.84,62000,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,1:17:46 PM,AVGO,BLOCK,101,78.3,A,PUT,410,403.23,790830,1/15/2027,MAGENTA,0.48,403,T,STOCK,Information Technology,F,F,1799362000000,141
12/8/2025,1:17:41 PM,NVDA,SWEEP,221,1.541,AA,CALL,200,187.6499,34053,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:17:41 PM,NVDA,BLOCK,500,2.26,B,CALL,200,187.6499,113000,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,1:17:40 PM,AVGO,SWEEP,120,1.4,B,PUT,330,403.4793,16800,12/26/2025,MAGENTA,0.6,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:17:38 PM,NVDA,BLOCK,361,2.62,BB,CALL,190,187.7089,94583,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:17:38 PM,SMCI,BLOCK,200,2.06,A,CALL,35,35.77,41200,12/19/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,20434000000,4376
12/8/2025,1:17:33 PM,NVDA,SWEEP,183,2.603,BB,CALL,190,187.5655,47639,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:17:27 PM,TSLA,SWEEP,707,1.02,B,PUT,360,438.4632,72127,12/26/2025,MAGENTA,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:17:26 PM,TSLA,SWEEP,508,1.017,B,PUT,360,438.51,51669,12/26/2025,MAGENTA,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:17:24 PM,NVDA,BLOCK,170,9.3,B,CALL,200,187.5651,158100,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,50446
12/8/2025,1:17:24 PM,GME,SWEEP,200,0.94,B,CALL,26,23.185,18800,1/16/2026,WHITE,0.63,39,T,STOCK,Communication Services,F,F,10279000000,5362
12/8/2025,1:17:23 PM,CCL,SWEEP,300,0.96,A,CALL,27,25.705,28800,1/16/2026,WHITE,0.43,39,F,STOCK,Consumer Discretionary,F,F,30145000000,9069
12/8/2025,1:17:18 PM,NVDA,BLOCK,300,30.5,B,PUT,187,187.595,915000,12/18/2026,WHITE,0.45,375,F,STOCK,Information Technology,F,F,4456134000000,499
12/8/2025,1:17:18 PM,GOOGL,BLOCK,225,0.96,A,PUT,260,311.735,21600,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,3832720000000,20450
12/8/2025,1:17:17 PM,SOXL,SWEEP,199,6.099,B,PUT,51.5,48.095,121370,12/26/2025,YELLOW,0.96,18,F,ETF,None,F,F,0,0
12/8/2025,1:17:15 PM,SBUX,BLOCK,380,0.4,B,CALL,86,83.8501,15200,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,96653000000,1392
12/8/2025,1:17:14 PM,TSLA,SWEEP,135,61.65,AA,CALL,600,438.381,832276,1/15/2027,WHITE,0.57,403,F,STOCK,Consumer Discretionary,F,F,1511684000000,9258
12/8/2025,1:17:12 PM,TSLA,SWEEP,153,61.704,B,CALL,600,438.37,944070,1/15/2027,WHITE,0.57,403,F,STOCK,Consumer Discretionary,F,F,1511684000000,9258
12/8/2025,1:17:12 PM,TSLA,SWEEP,101,16.35,B,CALL,435,438.39,165135,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,1:17:11 PM,NVDA,BLOCK,200,6.0,B,CALL,187,187.6403,120000,12/19/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,6162
12/8/2025,1:17:10 PM,GAP,BLOCK,184,1.57,B,PUT,18,25.695,28888,1/15/2027,YELLOW,0.5,403,F,STOCK,Consumer Discretionary,F,F,9859000000,143
12/8/2025,1:17:09 PM,GOOGL,BLOCK,100,3.53,A,CALL,315,311.69,35300,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,1885
12/8/2025,1:17:08 PM,AMD,SWEEP,511,8.76,B,CALL,240,222.805,447642,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,351624000000,11894
12/8/2025,1:17:08 PM,AMD,SWEEP,430,11.71,AA,CALL,270,222.805,503540,3/20/2026,WHITE,0.56,101,F,STOCK,Information Technology,F,F,351624000000,2597
12/8/2025,1:17:05 PM,CCL,BLOCK,248,0.64,A,CALL,28,25.7088,15872,1/16/2026,WHITE,0.43,39,F,STOCK,Consumer Discretionary,F,F,30145000000,4008
12/8/2025,1:17:04 PM,TSLA,SWEEP,200,7.09,B,CALL,600,438.57,141804,2/20/2026,WHITE,0.56,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,7051
12/8/2025,1:17:00 PM,NVDA,BLOCK,200,0.5,A,CALL,200,187.81,10000,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:16:59 PM,TSLA,SWEEP,2192,1.03,BB,PUT,360,438.62,225677,12/26/2025,YELLOW,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:16:59 PM,IBIT,SWEEP,309,4.0,B,PUT,45,51.3097,123600,6/18/2026,WHITE,0.51,191,F,ETF,None,F,F,0,29423
12/8/2025,1:16:57 PM,CCL,SWEEP,300,0.95,A,CALL,27,25.7055,28500,1/16/2026,WHITE,0.43,39,F,STOCK,Consumer Discretionary,F,F,30145000000,9069
12/8/2025,1:16:57 PM,NVDA,SWEEP,200,9.35,B,CALL,200,187.76,187000,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,50446
12/8/2025,1:16:54 PM,NVDA,SWEEP,162,2.721,B,CALL,190,187.75,44075,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:16:52 PM,NVDA,SWEEP,154,2.461,B,PUT,185,187.7178,37892,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:16:50 PM,NVDA,SWEEP,610,2.67,AA,CALL,190,187.73,162890,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:16:50 PM,NVDA,SWEEP,216,5.305,AA,CALL,185,187.73,114589,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:16:50 PM,NVDA,BLOCK,1035,1.55,AA,CALL,200,187.73,160447,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:16:49 PM,AVGO,SWEEP,123,6.05,B,PUT,380,403.35,74415,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,2483
12/8/2025,1:16:49 PM,SPY,BLOCK,950,3.2,A,CALL,687,684.02,304000,12/12/2025,MAGENTA,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,1:16:47 PM,DG,BLOCK,250,5.54,B,PUT,130,124.645,138502,12/12/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,27577000000,818
12/8/2025,1:16:45 PM,NVDA,SWEEP,150,1.54,A,CALL,200,187.5522,23100,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:16:43 PM,NVDA,SWEEP,473,2.6,B,CALL,190,187.525,122982,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:16:42 PM,NVDA,SWEEP,221,2.551,AA,PUT,185,187.5076,56388,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:16:40 PM,ONDS,SWEEP,650,0.75,A,CALL,9.5,9.715,48750,12/12/2025,MAGENTA,1.58,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,1:16:31 PM,S,SWEEP,226,1.3,A,CALL,14,14.72,29380,1/16/2026,WHITE,0.46,39,F,STOCK,Information Technology,F,F,5661000000,8063
12/8/2025,1:16:28 PM,UVIX,BLOCK,2000,0.5,B,PUT,7.5,7.9085,100000,12/26/2025,YELLOW,1.01,18,F,ETF,None,F,F,0,191
12/8/2025,1:16:25 PM,PG,SWEEP,216,5.4,B,CALL,160,139.3825,116640,1/15/2027,WHITE,0.22,403,F,STOCK,Consumer Staples,F,F,339667000000,732
12/8/2025,1:16:24 PM,NVDA,BLOCK,200,29.5,B,PUT,185,187.6,590000,12/18/2026,WHITE,0.45,375,F,STOCK,Information Technology,F,F,4456134000000,5963
12/8/2025,1:16:23 PM,MSFT,SWEEP,110,0.532,B,PUT,470,491.064,5850,12/12/2025,WHITE,0.3,4,F,STOCK,Information Technology,F,T,3573784000000,3057
12/8/2025,1:16:22 PM,NBIS,BLOCK,200,11.9,A,PUT,100,99.56,238000,1/16/2026,WHITE,0.91,39,F,STOCK,Information Technology,F,F,25885000000,2358
12/8/2025,1:16:22 PM,AMD,SWEEP,650,0.87,B,PUT,185,222.6148,56550,12/26/2025,YELLOW,0.58,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:16:17 PM,SPY,BLOCK,200,118.15,B,CALL,605,683.935,2363000,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:16:17 PM,S,SWEEP,650,1.3,A,CALL,14,14.715,84498,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,5661000000,8063
12/8/2025,1:16:16 PM,NVDA,BLOCK,150,1.53,A,CALL,200,187.53,22950,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:16:16 PM,BULL,SWEEP,200,0.75,A,CALL,10,9.64,15000,1/16/2026,WHITE,0.71,39,F,STOCK,Information Technology,F,F,4757000000,31951
12/8/2025,1:16:15 PM,NVDA,BLOCK,370,7.85,A,CALL,193,187.52,290450,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,5895
12/8/2025,1:16:10 PM,AMD,BLOCK,2644,0.87,B,PUT,185,222.625,230040,12/26/2025,YELLOW,0.58,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:16:02 PM,AVGO,SWEEP,228,25.4,B,CALL,385,402.595,579120,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,1809
12/8/2025,1:16:00 PM,ENPH,SWEEP,166,0.82,A,PUT,30,31.12,13612,12/19/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,4025000000,6349
12/8/2025,1:16:00 PM,KNX,BLOCK,190,2.25,B,CALL,50,51.34,42750,12/19/2025,WHITE,0.42,11,F,STOCK,Industrials,F,F,8267000000,1014
12/8/2025,1:15:56 PM,GOOGL,BLOCK,130,1.88,B,CALL,320,311.62,24440,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,1:15:49 PM,NVDA,SWEEP,160,2.606,AA,CALL,190,187.54,41700,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:15:46 PM,NVDA,SWEEP,200,1.155,AA,CALL,195,187.4835,23097,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:15:44 PM,NVDA,SWEEP,202,1.167,AA,CALL,195,187.4854,23567,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:15:44 PM,META,SWEEP,126,10.8,A,CALL,665,668.49,136080,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,3402
12/8/2025,1:15:42 PM,BBY,BLOCK,250,1.22,A,CALL,77.5,72.9809,30500,1/16/2026,WHITE,0.31,39,F,STOCK,Consumer Discretionary,F,F,15560000000,1082
12/8/2025,1:15:42 PM,SPY,BLOCK,100,15.75,B,CALL,685,683.91,157500,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2401
12/8/2025,1:15:40 PM,IREN,BLOCK,200,6.15,A,CALL,40,45.2888,123000,12/26/2025,WHITE,0.71,18,F,STOCK,Information Technology,F,F,13166000000,626
12/8/2025,1:15:38 PM,NVDA,SWEEP,158,2.56,A,PUT,185,187.44,40447,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:15:35 PM,GME,BLOCK,200,0.93,B,CALL,26,23.1601,18600,1/16/2026,WHITE,0.63,39,T,STOCK,Communication Services,F,F,10279000000,5362
12/8/2025,1:15:31 PM,IBIT,BLOCK,225,7.58,A,CALL,100,51.2384,170550,1/21/2028,WHITE,0.58,774,F,ETF,None,F,F,0,8647
12/8/2025,1:15:31 PM,GEV,BLOCK,100,1.95,A,CALL,1000,617.77,19500,3/20/2026,WHITE,0.47,101,F,STOCK,Industrials,F,F,170690000000,158
12/8/2025,1:15:25 PM,NVDA,BLOCK,2051,0.47,B,PUT,160,187.32,96397,12/26/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:15:23 PM,NVDA,SWEEP,194,2.5,BB,CALL,190,187.3758,48499,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:15:21 PM,PLTR,SWEEP,190,3.4,A,PUT,175,181.8963,64600,12/19/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,424060000000,7970
12/8/2025,1:15:18 PM,NVDA,BLOCK,200,7.35,B,CALL,220,187.39,147000,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,33091
12/8/2025,1:15:09 PM,NVDA,SWEEP,1281,0.48,B,PUT,160,187.515,61488,12/26/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:15:08 PM,SLV,BLOCK,264,5.7,A,PUT,55,52.575,150480,3/20/2026,WHITE,0.41,101,F,ETF,None,F,F,0,2691
12/8/2025,1:15:07 PM,SMCI,SWEEP,200,1.405,B,CALL,35,35.61,28091,12/12/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,1:14:55 PM,NVDA,BLOCK,300,0.5,A,PUT,160,187.4118,15000,12/26/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:14:54 PM,NVDA,SWEEP,469,2.55,BB,CALL,190,187.42,119583,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:14:54 PM,INTC,BLOCK,160,0.91,A,PUT,39,40.35,14560,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,5418
12/8/2025,1:14:52 PM,GME,BLOCK,200,0.93,A,CALL,26,23.1557,18600,1/16/2026,WHITE,0.63,39,T,STOCK,Communication Services,F,F,10279000000,5362
12/8/2025,1:14:47 PM,ONDS,SWEEP,200,0.55,A,CALL,10,9.735,11000,12/12/2025,WHITE,1.64,4,F,STOCK,Communication Services,F,T,3386000000,13303
12/8/2025,1:14:47 PM,AMGN,SWEEP,182,3.749,A,PUT,320,323.01,68226,12/19/2025,WHITE,0.23,11,F,STOCK,Health Care,F,F,183169000000,2236
12/8/2025,1:14:47 PM,AMGN,SWEEP,100,7.4,A,CALL,320,323.01,74000,12/19/2025,WHITE,0.26,11,F,STOCK,Health Care,F,F,183169000000,865
12/8/2025,1:14:39 PM,MMM,BLOCK,200,0.61,,CALL,185,164.345,12200,1/16/2026,WHITE,0.26,39,F,STOCK,Health Care,F,F,89920000000,1234
12/8/2025,1:14:35 PM,NVDA,SWEEP,352,0.49,B,CALL,210,187.48,17248,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,46932
12/8/2025,1:14:34 PM,GOOG,SWEEP,130,1.1,B,CALL,325,312.435,14300,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3605
12/8/2025,1:14:27 PM,NVDA,SWEEP,335,2.697,AA,CALL,190,187.595,90344,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:14:24 PM,GOOGL,SWEEP,512,1.9,B,CALL,320,311.64,97280,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,1:14:21 PM,NFLX,SWEEP,200,0.56,B,CALL,114,95.975,11200,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:14:17 PM,NVDA,SWEEP,200,5.6,B,PUT,188,187.61,112000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,4190
12/8/2025,1:14:11 PM,NFLX,BLOCK,200,0.56,B,CALL,114,95.9586,11200,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:14:09 PM,NVDA,SWEEP,201,2.57,A,CALL,190,187.4199,51657,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:14:09 PM,NVDA,SWEEP,210,1.132,AA,CALL,195,187.43,23782,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:14:07 PM,BIDU,SWEEP,238,6.5,B,CALL,150,129.6098,154700,3/20/2026,WHITE,0.48,101,F,STOCK,Information Technology,F,F,41011000000,16854
12/8/2025,1:14:04 PM,GME,SWEEP,250,0.92,A,CALL,26,23.155,23000,1/16/2026,WHITE,0.63,39,T,STOCK,Communication Services,F,F,10279000000,5362
12/8/2025,1:14:04 PM,OXY,BLOCK,2500,1.54,A,PUT,40,41.4235,385000,2/20/2026,WHITE,0.3,74,F,STOCK,Energy,F,F,42038000000,4775
12/8/2025,1:14:02 PM,CLSK,SWEEP,293,2.37,A,PUT,15,13.845,69441,1/16/2026,WHITE,0.94,39,F,STOCK,None,F,F,3841000000,6335
12/8/2025,1:14:02 PM,NVDA,SWEEP,312,2.6,BB,CALL,190,187.4339,81107,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:14:02 PM,NVDA,SWEEP,152,5.107,B,CALL,185,187.4339,77626,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:13:57 PM,NFLX,BLOCK,200,0.56,B,CALL,114,95.975,11200,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:13:57 PM,CBRL,SWEEP,232,1.65,B,CALL,30,27.25,38280,1/16/2026,WHITE,0.76,39,T,STOCK,Consumer Discretionary,F,F,631000000,1144
12/8/2025,1:13:56 PM,AVGO,SWEEP,156,1.455,B,PUT,330,402.3915,22703,12/26/2025,MAGENTA,0.6,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:13:52 PM,SMCI,SWEEP,190,0.65,B,CALL,55,35.615,12350,2/20/2026,WHITE,0.73,74,F,STOCK,Information Technology,F,F,20434000000,7965
12/8/2025,1:13:50 PM,SPY,SWEEP,100,50.23,B,CALL,645,683.98,502300,2/20/2026,WHITE,0.2,74,F,ETF,None,F,F,704430000000,447
12/8/2025,1:13:47 PM,ONDS,SWEEP,230,0.646,A,CALL,14,9.73,14868,1/16/2026,WHITE,1.4,39,F,STOCK,Communication Services,F,F,3386000000,45082
12/8/2025,1:13:45 PM,NFLX,SWEEP,200,0.557,B,CALL,114,95.9599,11140,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:13:44 PM,NVDA,SWEEP,200,8.95,A,CALL,180,187.59,179000,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:13:39 PM,NVO,BLOCK,200,3.66,B,CALL,50,46.8493,73200,4/17/2026,WHITE,0.44,129,F,STOCK,Health Care,F,F,214275000000,4298
12/8/2025,1:13:39 PM,INTC,BLOCK,800,0.85,B,PUT,40,40.405,68000,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,193468000000,8679
12/8/2025,1:13:37 PM,AVGO,SWEEP,2883,1.42,B,PUT,330,402.5835,409386,12/26/2025,YELLOW,0.6,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:13:36 PM,NVDA,SWEEP,191,1.187,A,CALL,195,187.672,22668,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:13:36 PM,NVDA,SWEEP,160,9.4,A,CALL,200,187.672,150400,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,50446
12/8/2025,1:13:34 PM,ONDS,SWEEP,504,1.0,A,CALL,12,9.7399,50400,1/16/2026,MAGENTA,1.37,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,1:13:34 PM,ONDS,BLOCK,188,0.85,A,CALL,10,9.7399,15980,12/19/2025,WHITE,1.42,11,F,STOCK,Communication Services,F,F,3386000000,12545
12/8/2025,1:13:33 PM,GS,SWEEP,79,1.778,AA,CALL,890,859.0888,14050,12/12/2025,MAGENTA,0.3,4,F,STOCK,Financials,F,T,251289000000,148
12/8/2025,1:13:33 PM,AMD,BLOCK,200,25.55,B,CALL,200,222.765,511000,12/26/2025,WHITE,0.54,18,F,STOCK,Information Technology,F,F,351624000000,916
12/8/2025,1:13:22 PM,GOOGL,BLOCK,100,13.49,B,CALL,455,311.7388,134900,12/18/2026,YELLOW,0.38,375,F,STOCK,Communication Services,F,F,3832720000000,34
12/8/2025,1:13:22 PM,CCL,BLOCK,8000,1.73,A,PUT,24,25.685,1384000,4/17/2026,YELLOW,0.44,129,F,STOCK,Consumer Discretionary,F,F,30145000000,7605
12/8/2025,1:13:22 PM,NVDA,BLOCK,172,6.6,B,PUT,190,187.59,113520,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,17171
12/8/2025,1:13:20 PM,NVDA,SWEEP,397,2.73,B,CALL,190,187.635,108381,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:13:19 PM,NVDA,BLOCK,200,19.43,A,CALL,170,187.678,388600,12/26/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4456134000000,3484
12/8/2025,1:13:19 PM,ABTC,SWEEP,500,0.2,A,CALL,5,2.0199,10000,3/20/2026,WHITE,1.65,101,F,STOCK,Information Technology,F,F,2244000000,5911
12/8/2025,1:13:16 PM,NFLX,BLOCK,200,0.56,B,CALL,114,95.9986,11200,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:13:14 PM,TSLA,BLOCK,222,1.06,B,PUT,360,438.735,23532,12/26/2025,MAGENTA,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:13:09 PM,NVDA,SWEEP,209,2.721,AA,CALL,195,187.7001,56869,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,1:13:05 PM,NVDA,SWEEP,175,13.45,B,CALL,200,187.6081,235375,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,54190
12/8/2025,1:13:04 PM,NVDA,SWEEP,150,2.47,B,PUT,185,187.66,37050,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:13:02 PM,NVDA,SWEEP,742,2.769,AA,CALL,190,187.59,205460,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:13:02 PM,TSM,BLOCK,400,17.03,A,CALL,300,302.0275,681200,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,1519295000000,12508
12/8/2025,1:13:01 PM,NVDA,SWEEP,527,2.749,BB,CALL,190,187.76,144848,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:12:59 PM,NVDA,SWEEP,258,2.751,AA,CALL,190,187.746,70978,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:12:59 PM,NVDA,SWEEP,230,5.4,A,CALL,185,187.746,124198,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:12:57 PM,NVDA,BLOCK,150,1.03,A,PUT,172,187.81,15450,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4456134000000,5510
12/8/2025,1:12:57 PM,NCLH,SWEEP,154,2.83,B,CALL,22,18.865,43582,12/18/2026,WHITE,0.49,375,F,STOCK,Consumer Discretionary,F,F,8558000000,5633
12/8/2025,1:12:56 PM,NVDA,SWEEP,225,5.35,A,CALL,185,187.82,120372,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:12:56 PM,NVDA,SWEEP,171,2.5,BB,PUT,185,187.82,42749,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:12:56 PM,NVDA,SWEEP,175,1.149,BB,PUT,180,187.82,20103,12/12/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:12:53 PM,NFLX,BLOCK,200,0.54,B,CALL,114,95.965,10800,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,1:12:53 PM,NVDA,SWEEP,162,1.2,BB,PUT,180,187.655,19445,12/12/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:12:51 PM,NVDA,BLOCK,307,5.1,A,CALL,185,187.615,156567,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:12:51 PM,NVDA,SWEEP,150,6.95,B,CALL,185,187.6159,104250,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:12:48 PM,XOM,SWEEP,310,0.85,A,PUT,115,115.72,26350,12/12/2025,WHITE,0.24,4,F,STOCK,Energy,F,T,493998000000,1962
12/8/2025,1:12:46 PM,NFE,SWEEP,300,0.45,A,CALL,1.5,1.4245,13500,1/16/2026,WHITE,2.62,39,T,STOCK,Energy,F,F,398000000,5492
12/8/2025,1:12:42 PM,NVDA,SWEEP,200,30.439,B,CALL,180,187.37,608775,6/18/2026,WHITE,0.48,191,F,STOCK,Information Technology,F,F,4456134000000,29022
12/8/2025,1:12:41 PM,NVDA,BLOCK,203,5.15,B,CALL,185,187.42,104545,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:12:40 PM,AMZN,SWEEP,308,0.35,B,CALL,250,227.48,10780,12/19/2025,WHITE,0.34,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,37586
12/8/2025,1:12:40 PM,NVDA,SWEEP,508,1.14,B,CALL,195,187.4021,57906,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:12:37 PM,NVDA,SWEEP,152,0.83,B,CALL,205,187.43,12616,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,77024
12/8/2025,1:12:29 PM,DAL,BLOCK,441,1.83,A,PUT,62.5,66.62,80703,1/16/2026,WHITE,0.42,39,F,STOCK,Industrials,F,F,43905000000,3721
12/8/2025,1:12:25 PM,NVDA,BLOCK,500,9.0,B,CALL,190,187.42,450000,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,1:12:25 PM,NVDA,SWEEP,161,1.14,BB,CALL,195,187.365,18351,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:12:24 PM,NVDA,BLOCK,313,5.15,B,CALL,185,187.2799,161195,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:12:22 PM,GOOGL,BLOCK,146,1.09,A,CALL,335,311.6175,15914,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,24057
12/8/2025,1:12:22 PM,NVDA,BLOCK,500,6.27,B,CALL,210,187.34,313500,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,1:12:21 PM,GOOGL,BLOCK,150,1.25,A,CALL,340,311.6175,18750,12/26/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,3832720000000,1508
12/8/2025,1:12:20 PM,KTOS,BLOCK,180,0.85,B,CALL,100,76.3004,15300,1/16/2026,WHITE,0.64,39,F,STOCK,Industrials,F,F,13115000000,2194
12/8/2025,1:12:17 PM,ONDS,BLOCK,150,0.7,A,CALL,12,9.685,10500,1/2/2026,MAGENTA,1.42,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,1:12:14 PM,NVDA,SWEEP,167,4.55,B,CALL,190,187.5,75985,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:12:12 PM,QBTS,SWEEP,245,2.46,B,CALL,37,27.78,60270,2/20/2026,WHITE,1.03,74,F,STOCK,Information Technology,F,F,10059000000,265
12/8/2025,1:12:12 PM,QBTS,SWEEP,468,2.28,B,CALL,38,27.78,106705,2/20/2026,YELLOW,1.04,74,F,STOCK,Information Technology,F,F,10059000000,246
12/8/2025,1:12:12 PM,ASTS,SWEEP,254,1.05,A,CALL,85,73.8366,26670,12/12/2025,WHITE,1.4,4,F,STOCK,None,F,T,26663000000,2142
12/8/2025,1:12:10 PM,OPEN,BLOCK,5000,0.29,A,CALL,13,7.0651,145000,2/20/2026,YELLOW,1.15,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:12:09 PM,NFLX,SWEEP,220,0.5,A,CALL,101,95.9599,11000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,4944
12/8/2025,1:12:06 PM,TSLA,BLOCK,279,4.95,A,CALL,450,438.5799,138105,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,1:12:06 PM,INTC,SWEEP,258,0.82,B,PUT,40,40.435,21156,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,193468000000,8679
12/8/2025,1:12:06 PM,TSLA,SWEEP,826,1.06,B,PUT,360,438.5212,87556,12/26/2025,MAGENTA,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:12:04 PM,GOOGL,SWEEP,110,1.83,B,CALL,335,311.7,20130,12/26/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,3832720000000,971
12/8/2025,1:12:02 PM,NVDA,SWEEP,306,4.5,A,CALL,190,187.49,137695,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:12:01 PM,NVDA,BLOCK,206,8.849,BB,CALL,180,187.53,182280,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:12:01 PM,NVDA,BLOCK,172,4.29,A,PUT,185,187.53,73788,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,1:12:00 PM,NVDA,BLOCK,500,9.1,B,CALL,190,187.53,455000,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,1:12:00 PM,NVDA,SWEEP,281,2.661,B,CALL,190,187.49,74765,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:11:59 PM,INTC,BLOCK,400,0.88,A,PUT,39,40.44,35200,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,5418
12/8/2025,1:11:57 PM,NVDA,BLOCK,160,0.9,B,PUT,100,187.5851,14400,5/15/2026,WHITE,0.57,157,F,STOCK,Information Technology,F,F,4456134000000,3807
12/8/2025,1:11:57 PM,NVDA,SWEEP,300,0.86,B,CALL,205,187.5851,25800,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,77024
12/8/2025,1:11:56 PM,TSLA,BLOCK,100,4.14,B,CALL,550,438.41,41400,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,1:11:56 PM,BIDU,BLOCK,350,6.55,A,CALL,150,129.5786,229250,3/20/2026,WHITE,0.49,101,F,STOCK,Information Technology,F,F,41011000000,16854
12/8/2025,1:11:53 PM,TSLA,SWEEP,110,8.15,B,CALL,510,438.545,89650,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,14730
12/8/2025,1:11:52 PM,MSTR,SWEEP,671,0.53,A,PUT,155,183.962,35563,12/12/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,53450000000,2667
12/8/2025,1:11:51 PM,NVDA,SWEEP,201,1.19,A,CALL,195,187.6654,23919,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:11:50 PM,NVDA,BLOCK,200,17.8,A,CALL,250,187.7,356000,12/18/2026,WHITE,0.46,375,F,STOCK,Information Technology,F,F,4456134000000,12418
12/8/2025,1:11:43 PM,NVDA,SWEEP,507,4.461,BB,CALL,190,187.53,226180,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:11:42 PM,NCLH,BLOCK,361,0.35,B,CALL,21,18.865,12635,1/16/2026,WHITE,0.42,39,F,STOCK,Consumer Discretionary,F,F,8558000000,3811
12/8/2025,1:11:41 PM,NVDA,SWEEP,152,5.951,B,CALL,187,187.45,90448,12/19/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,6162
12/8/2025,1:11:36 PM,CVNA,SWEEP,110,1.154,,CALL,550,451.96,12696,12/19/2025,MAGENTA,0.68,11,F,STOCK,Consumer Discretionary,F,F,86766000000,287
12/8/2025,1:11:34 PM,XRT,SWEEP,276,0.5,B,CALL,100,86.15,13800,3/20/2026,YELLOW,0.21,101,F,ETF,None,F,F,0,87
12/8/2025,1:11:34 PM,XRT,SWEEP,1188,0.5,A,CALL,100,86.15,59400,3/20/2026,YELLOW,0.21,101,F,ETF,None,F,F,0,87
12/8/2025,1:11:32 PM,HTGC,BLOCK,225,0.5,B,CALL,20,19.04,11250,4/17/2026,WHITE,0.23,129,F,STOCK,None,F,F,3441000000,1137
12/8/2025,1:11:31 PM,NVDA,BLOCK,300,8.75,A,CALL,180,187.3677,262500,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:11:27 PM,NVDA,SWEEP,406,5.2,,CALL,185,187.4101,211113,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:11:26 PM,NVDA,SWEEP,273,1.181,A,CALL,195,187.517,32238,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:11:25 PM,NVDA,SWEEP,156,2.628,AA,CALL,190,187.4659,40991,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:11:25 PM,GOOG,SWEEP,101,1.082,B,PUT,300,312.48,10928,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,1:11:24 PM,NVDA,SWEEP,280,0.47,B,CALL,210,187.5,13160,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,46932
12/8/2025,1:11:19 PM,NVDA,SWEEP,471,0.82,A,CALL,205,187.24,38622,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,77024
12/8/2025,1:11:18 PM,NVDA,BLOCK,362,0.53,B,PUT,160,187.265,19186,12/26/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:11:14 PM,AMZN,BLOCK,331,2.22,A,CALL,230,227.55,73482,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,1:11:12 PM,NVDA,BLOCK,515,4.3,B,CALL,190,187.17,221450,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:11:10 PM,NVDA,SWEEP,500,2.5,BB,CALL,190,187.17,125021,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:11:10 PM,DBRG,BLOCK,200,0.55,B,CALL,20,14.8816,11000,12/26/2025,YELLOW,1.46,18,F,STOCK,Real Estate,F,F,1775000000,23
12/8/2025,1:11:05 PM,NVDA,SWEEP,267,1.119,AA,CALL,195,187.2,29890,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:11:04 PM,NVDA,SWEEP,202,4.4,A,CALL,190,187.199,88880,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:11:04 PM,NVDA,SWEEP,250,8.9,,CALL,190,187.1759,222500,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,1:11:00 PM,NVDA,SWEEP,200,8.738,AA,CALL,180,187.2399,174750,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:10:57 PM,NVDA,BLOCK,312,5.051,B,CALL,185,187.33,157585,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:10:54 PM,NVDA,SWEEP,966,5.05,A,CALL,200,187.335,487820,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,1:10:54 PM,NVDA,BLOCK,167,7.9,A,PUT,175,187.335,131930,2/20/2026,WHITE,0.42,74,F,STOCK,Information Technology,F,F,4456134000000,14175
12/8/2025,1:10:54 PM,NVDA,SWEEP,200,2.717,A,PUT,185,187.335,54340,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:10:53 PM,AMD,SWEEP,910,0.858,B,PUT,185,222.94,78114,12/26/2025,YELLOW,0.58,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:10:49 PM,JPM,SWEEP,175,1.25,A,PUT,300,314.0522,21875,12/19/2025,WHITE,0.27,11,F,STOCK,Financials,F,F,860507000000,2298
12/8/2025,1:10:48 PM,MSTR,BLOCK,301,4.0,B,CALL,190,184.0607,120401,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,1:10:47 PM,NVDA,SWEEP,1191,4.6,B,PUT,175,187.19,547860,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,21715
12/8/2025,1:10:46 PM,PBR,SWEEP,918,0.36,B,PUT,12,12.31,33048,1/16/2026,WHITE,0.31,39,F,STOCK,Energy,F,F,83003000000,31921
12/8/2025,1:10:46 PM,CRH,SWEEP,237,1.729,BB,CALL,130,126.045,40968,12/19/2025,WHITE,0.37,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,1:10:46 PM,NVDA,SWEEP,308,5.051,B,CALL,185,187.1982,155570,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:10:39 PM,NVDA,SWEEP,1935,4.65,B,PUT,175,187.35,899775,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,4456134000000,21715
12/8/2025,1:10:39 PM,NVDA,BLOCK,186,1.24,BB,PUT,180,187.35,23061,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:10:39 PM,CVNA,SWEEP,219,1.033,B,CALL,550,451.565,22614,12/19/2025,MAGENTA,0.66,11,F,STOCK,Consumer Discretionary,F,F,86766000000,287
12/8/2025,1:10:35 PM,GOOG,BLOCK,100,13.852,B,CALL,300,312.4294,138515,12/12/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3842012000000,3231
12/8/2025,1:10:34 PM,HOOD,SWEEP,560,5.6,A,CALL,135,137.7561,313600,12/12/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,1:10:33 PM,CVNA,SWEEP,207,1.027,A,CALL,550,451.4,21249,12/19/2025,MAGENTA,0.66,11,F,STOCK,Consumer Discretionary,F,F,86766000000,287
12/8/2025,1:10:33 PM,NVDA,SWEEP,369,2.635,AA,CALL,195,187.11,97217,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,1:10:29 PM,AVGO,SWEEP,424,1.5,B,PUT,330,402.54,63600,12/26/2025,WHITE,0.61,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:10:28 PM,NVDA,SWEEP,253,2.62,BB,CALL,190,187.2,66284,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:10:27 PM,NVDA,BLOCK,232,2.65,A,PUT,185,187.27,61480,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:10:27 PM,NVDA,BLOCK,1002,1.5,B,CALL,200,187.27,150299,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:10:25 PM,BIDU,BLOCK,198,20.0,B,CALL,110,129.65,396000,12/19/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,41011000000,4609
12/8/2025,1:10:24 PM,NVDA,BLOCK,492,4.527,B,CALL,190,187.35,222746,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:10:21 PM,NVDA,SWEEP,200,2.75,BB,CALL,190,187.545,54998,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:10:16 PM,AMZN,SWEEP,245,5.65,A,CALL,255,227.5967,138425,2/20/2026,WHITE,0.35,74,F,STOCK,Consumer Discretionary,F,F,2449235000000,11703
12/8/2025,1:10:16 PM,AMZN,SWEEP,194,2.2,A,CALL,230,227.595,42680,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,1:10:15 PM,NVDA,SWEEP,224,2.717,AA,CALL,190,187.65,60855,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:10:15 PM,SPY,SWEEP,287,4.16,B,PUT,615,684.04,119392,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:10:15 PM,OPEN,SWEEP,600,0.29,A,CALL,13,7.0702,17400,2/20/2026,YELLOW,1.15,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:10:14 PM,NVDA,BLOCK,700,17.8,B,CALL,170,187.57,1246000,12/12/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4456134000000,4182
12/8/2025,1:10:14 PM,BIDU,SWEEP,355,6.662,B,CALL,150,129.72,236516,3/20/2026,WHITE,0.49,101,F,STOCK,Information Technology,F,F,41011000000,16854
12/8/2025,1:10:13 PM,NVDA,SWEEP,158,2.66,BB,CALL,190,187.57,42021,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:10:12 PM,NVDA,SWEEP,252,5.26,BB,CALL,185,187.4956,132552,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:10:10 PM,NBIS,SWEEP,168,0.7,A,CALL,113,100.08,11760,12/12/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,25885000000,289
12/8/2025,1:10:10 PM,NVDA,SWEEP,509,4.6,B,CALL,190,187.5,234140,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:10:09 PM,CVNA,SWEEP,200,1.1,B,CALL,550,451.86,22000,12/19/2025,MAGENTA,0.67,11,F,STOCK,Consumer Discretionary,F,F,86766000000,287
12/8/2025,1:10:09 PM,NVDA,BLOCK,502,1.27,B,CALL,195,187.57,63753,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:10:07 PM,NVDA,SWEEP,205,0.529,AA,CALL,200,187.69,10854,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:10:06 PM,NVDA,SWEEP,171,18.0,A,CALL,170,187.71,307800,12/12/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,4456134000000,4182
12/8/2025,1:10:05 PM,NVDA,BLOCK,200,1.58,B,CALL,200,187.675,31600,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:10:05 PM,NVDA,SWEEP,331,0.502,AA,CALL,200,187.675,16602,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:10:04 PM,NVDA,SWEEP,257,0.5,A,CALL,200,187.6487,12850,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:10:03 PM,NVDA,SWEEP,243,2.62,B,PUT,185,187.66,63669,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:10:02 PM,SPY,SWEEP,670,4.17,B,PUT,615,684.07,279390,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:10:01 PM,NVDA,SWEEP,150,5.2,B,CALL,200,187.58,78000,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,1:10:01 PM,DIA,SWEEP,174,10.4,A,PUT,470,477.93,180960,3/20/2026,WHITE,0.15,101,F,ETF,None,F,F,41627000000,219
12/8/2025,1:10:00 PM,META,SWEEP,102,8.9,A,CALL,670,669.31,90778,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,1:09:59 PM,NVDA,SWEEP,200,4.508,B,CALL,190,187.41,90165,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:09:58 PM,NVDA,SWEEP,190,2.67,B,CALL,190,187.44,50738,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:09:54 PM,NVDA,SWEEP,200,8.75,B,CALL,180,187.465,175000,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:09:52 PM,NVDA,BLOCK,350,0.99,B,PUT,110,187.4199,34650,4/17/2026,WHITE,0.56,129,F,STOCK,Information Technology,F,F,4456134000000,1607
12/8/2025,1:09:51 PM,QNCX,BLOCK,200,1.4,B,CALL,5,3.67,28000,4/17/2026,WHITE,2.07,129,F,STOCK,Health Care,F,F,200000000,10127
12/8/2025,1:09:49 PM,GIS,SWEEP,238,3.2,B,CALL,45,45.95,76160,3/20/2026,MAGENTA,0.3,101,F,STOCK,Consumer Staples,F,F,24526000000,760
12/8/2025,1:09:47 PM,NVDA,SWEEP,300,2.8,B,CALL,210,187.3099,84000,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,51643
12/8/2025,1:09:45 PM,SPY,SWEEP,877,4.17,B,PUT,615,683.965,365709,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:09:45 PM,ASTS,SWEEP,183,1.8,A,CALL,90,73.92,32940,12/19/2025,WHITE,1.26,11,F,STOCK,None,F,F,26663000000,5558
12/8/2025,1:09:45 PM,NVDA,SWEEP,217,5.154,B,CALL,185,187.29,111832,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:09:45 PM,NVDA,SWEEP,295,2.675,B,CALL,190,187.285,78916,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:09:45 PM,AMD,SWEEP,267,1.047,AA,CALL,240,223.165,27966,12/12/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,351624000000,4186
12/8/2025,1:09:43 PM,AMD,BLOCK,816,5.0,A,CALL,225,223.16,408002,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,1:09:39 PM,TSM,BLOCK,251,16.9,A,CALL,300,301.9143,424195,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,1519295000000,12508
12/8/2025,1:09:39 PM,TSLA,SWEEP,829,1.06,B,PUT,360,438.7777,87884,12/26/2025,MAGENTA,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:09:37 PM,NVDA,SWEEP,177,4.501,AA,CALL,190,187.4244,79666,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:09:37 PM,NVDA,BLOCK,201,1.73,BB,PUT,160,187.4073,34775,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,4456134000000,76085
12/8/2025,1:09:36 PM,NVDA,BLOCK,450,1.17,B,CALL,195,187.44,52652,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:09:31 PM,SPY,SWEEP,431,6.1,A,PUT,675,684.02,262910,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,1:09:25 PM,NVDA,BLOCK,185,5.042,B,CALL,185,187.3295,93275,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:09:25 PM,HIMS,BLOCK,400,1.4,A,CALL,39,39.14,56000,12/12/2025,WHITE,0.81,4,F,STOCK,Health Care,F,T,9110000000,1757
12/8/2025,1:09:24 PM,SPY,BLOCK,119,11.55,A,CALL,680,684.04,137445,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,15024
12/8/2025,1:09:24 PM,NVDA,SWEEP,250,5.002,AA,CALL,185,187.29,125053,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:09:19 PM,SPY,BLOCK,120,17.05,A,CALL,683,684.01,204600,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,1:09:19 PM,NVDA,SWEEP,184,2.497,A,CALL,190,187.17,45944,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:09:18 PM,DBRG,SWEEP,200,0.6,A,CALL,20,14.87,12000,12/26/2025,YELLOW,1.51,18,F,STOCK,Real Estate,F,F,1775000000,23
12/8/2025,1:09:18 PM,NVDA,BLOCK,210,2.499,AA,CALL,190,187.159,52485,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:09:17 PM,NVDA,SWEEP,255,1.096,AA,CALL,195,187.1572,27958,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:09:15 PM,NVDA,SWEEP,310,17.45,A,CALL,170,187.1201,540950,12/12/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,4456134000000,4182
12/8/2025,1:09:13 PM,NVDA,SWEEP,152,2.471,B,CALL,190,187.0599,37554,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:09:11 PM,NVDA,SWEEP,284,2.494,AA,CALL,190,187.0901,70819,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:09:11 PM,NVDA,SWEEP,200,5.7,AA,CALL,187,187.09,114005,12/19/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,6162
12/8/2025,1:09:09 PM,NVDA,SWEEP,457,2.426,AA,CALL,190,187.085,110859,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:09:09 PM,DIS,BLOCK,152,2.24,B,CALL,120,107.37,34048,3/20/2026,WHITE,0.28,101,F,STOCK,Communication Services,F,F,188294000000,7272
12/8/2025,1:09:09 PM,NVDA,SWEEP,268,4.811,B,CALL,185,187.1071,128935,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:09:07 PM,NVDA,SWEEP,267,1.047,AA,CALL,195,187.055,27962,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:09:06 PM,NVDA,SWEEP,260,1.047,AA,CALL,195,186.9,27210,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:09:06 PM,SPY,SWEEP,1500,2.87,A,PUT,680,683.86,430500,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,1:09:04 PM,NVDA,SWEEP,163,5.0,A,CALL,200,186.9,81500,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,1:09:02 PM,NVDA,SWEEP,350,2.379,AA,CALL,190,186.9,83281,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:09:02 PM,NVDA,SWEEP,237,1.012,AA,CALL,195,186.9,23974,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:09:02 PM,NVDA,SWEEP,351,2.651,A,CALL,210,186.97,93059,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,51643
12/8/2025,1:08:59 PM,NVDA,SWEEP,216,4.1,,CALL,190,186.82,88560,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,1:08:59 PM,SMMT,SWEEP,1000,0.95,A,PUT,15,18.44,95000,1/16/2026,WHITE,1.06,39,F,STOCK,Health Care,F,F,14505000000,5461
12/8/2025,1:08:58 PM,NVDA,SWEEP,1000,0.75,,CALL,205,186.775,75000,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,77024
12/8/2025,1:08:56 PM,AMD,SWEEP,330,0.86,B,PUT,185,222.706,28380,12/26/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,351624000000,633
12/8/2025,1:08:51 PM,NVDA,SWEEP,481,2.298,A,CALL,190,186.5099,110520,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:08:49 PM,TMUS,SWEEP,200,18.25,A,PUT,210,204.54,365000,6/18/2026,WHITE,0.27,191,F,STOCK,Information Technology,F,F,232660000000,1177
12/8/2025,1:08:48 PM,CVX,BLOCK,334,5.3,B,CALL,200,148.23,177020,1/21/2028,WHITE,0.25,774,F,STOCK,Energy,F,F,306578000000,8719
12/8/2025,1:08:47 PM,NVDA,BLOCK,250,1.66,,PUT,175,186.64,41500,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4456134000000,36138
12/8/2025,1:08:43 PM,IMAX,SWEEP,501,4.5,AA,CALL,35,38.64,225459,1/16/2026,WHITE,0.44,39,F,STOCK,Communication Services,F,F,1949000000,1029
12/8/2025,1:08:43 PM,NFLX,SWEEP,267,2.401,AA,CALL,102,95.665,64102,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,5394
12/8/2025,1:08:43 PM,NVDA,SWEEP,376,1.0,A,CALL,195,186.73,37600,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:08:41 PM,NVDA,SWEEP,252,2.292,A,CALL,190,186.74,57768,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:08:41 PM,NVDA,SWEEP,211,2.0,AA,CALL,200,186.74,42210,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,1:08:40 PM,NVDA,SWEEP,2065,0.55,B,PUT,160,186.729,113575,12/26/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:08:37 PM,NVDA,SWEEP,215,6.5,A,CALL,185,186.5701,139750,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:08:37 PM,NVDA,SWEEP,261,2.25,AA,CALL,190,186.5701,58729,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:08:37 PM,NVDA,BLOCK,10478,3.55,,CALL,205,186.5701,3719695,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,40234
12/8/2025,1:08:34 PM,CRCL,SWEEP,294,1.94,A,PUT,75,82.86,57036,12/26/2025,YELLOW,0.71,18,F,STOCK,Financials,F,F,20594000000,246
12/8/2025,1:08:32 PM,NVDA,BLOCK,201,2.95,B,PUT,185,186.4884,59296,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:08:31 PM,NVDA,SWEEP,300,6.48,A,CALL,185,186.49,194385,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:08:25 PM,DAL,BLOCK,188,1.18,A,PUT,60,66.745,22184,1/16/2026,WHITE,0.44,39,F,STOCK,Industrials,F,F,43905000000,7958
12/8/2025,1:08:24 PM,CRWV,BLOCK,150,2.66,A,PUT,82,84.495,39900,12/12/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,33133000000,844
12/8/2025,1:08:24 PM,NVDA,BLOCK,370,3.5,B,CALL,205,186.4604,129500,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,40234
12/8/2025,1:08:23 PM,NVDA,SWEEP,370,2.2,A,CALL,190,186.45,81400,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:08:22 PM,NVDA,BLOCK,467,2.161,AA,CALL,190,186.44,100898,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:08:22 PM,NVDA,SWEEP,1653,3.5,A,CALL,205,186.4,578510,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,40234
12/8/2025,1:08:22 PM,MSFT,BLOCK,100,4.15,B,CALL,500,490.544,41500,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,21851
12/8/2025,1:08:20 PM,VIX,BLOCK,2000,1.3,B,CALL,24,0,260000,1/21/2026,WHITE,0,44,F,ETF,None,F,F,0,86330
12/8/2025,1:08:18 PM,IWM,SWEEP,499,3.05,B,PUT,230,251.19,152195,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,1:08:13 PM,NVDA,BLOCK,981,0.56,B,PUT,160,186.4099,54936,12/26/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:08:11 PM,NVDA,SWEEP,251,2.11,B,CALL,190,186.38,52963,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:08:09 PM,SILJ,BLOCK,700,2.2,B,CALL,25,25.315,154000,2/20/2026,WHITE,0.44,74,F,ETF,None,F,F,0,6220
12/8/2025,1:08:06 PM,NVDA,SWEEP,230,2.079,A,CALL,190,186.2297,47812,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:08:06 PM,CRWV,SWEEP,198,4.45,,PUT,82.5,84.4475,88110,12/19/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,33133000000,854
12/8/2025,1:08:01 PM,HOOD,BLOCK,559,5.75,B,CALL,135,137.785,321425,12/12/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,1:08:01 PM,SMCI,SWEEP,200,0.87,A,CALL,36,35.4897,17400,12/12/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,20434000000,3279
12/8/2025,1:07:56 PM,NFLX,BLOCK,349,0.62,A,CALL,100,95.645,21638,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,1:07:56 PM,CMG,BLOCK,153,1.22,B,CALL,40,33.67,18666,3/20/2026,WHITE,0.45,101,F,STOCK,Consumer Discretionary,F,F,45155000000,9200
12/8/2025,1:07:53 PM,NVDA,SWEEP,250,3.0,B,PUT,185,186.128,75000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:07:46 PM,NVDA,SWEEP,200,7.699,A,CALL,180,186.22,153987,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:07:45 PM,DIA,SWEEP,360,0.38,A,CALL,590,478.13,13680,6/18/2026,YELLOW,0.14,191,F,ETF,None,F,F,41627000000,1
12/8/2025,1:07:40 PM,RIVN,SWEEP,193,0.73,A,CALL,17.5,17.5456,14089,12/12/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,22139000000,4006
12/8/2025,1:07:36 PM,NVDA,SWEEP,486,1.973,,CALL,190,185.99,95901,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:07:32 PM,VRT,SWEEP,150,3.55,B,CALL,190,185.5,53250,12/12/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,69792000000,1983
12/8/2025,1:07:28 PM,NVDA,SWEEP,193,4.298,A,CALL,185,186.05,82953,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:07:26 PM,NFLX,SWEEP,153,1.42,B,CALL,97,95.685,21726,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,1:07:25 PM,NVDA,SWEEP,281,1.999,AA,CALL,190,186.128,56181,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:07:25 PM,SPY,SWEEP,271,4.19,B,PUT,615,683.85,113549,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:07:25 PM,NVDA,SWEEP,329,0.31,A,CALL,200,186.128,10199,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:07:18 PM,SPX,BLOCK,100,25.1,A,CALL,6950,0,251000,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,20003
12/8/2025,1:07:17 PM,SPY,SWEEP,325,4.2,B,PUT,615,683.83,136500,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:07:17 PM,NVDA,SWEEP,506,6.095,A,CALL,185,186.01,308410,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:07:11 PM,IWM,SWEEP,250,7.19,B,CALL,245,251.25,179756,12/12/2025,WHITE,0.3,4,F,ETF,None,F,T,72599000000,2327
12/8/2025,1:07:11 PM,NVDA,BLOCK,400,1.39,B,PUT,156,185.915,55600,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,4456134000000,6318
12/8/2025,1:07:11 PM,NVDA,BLOCK,250,1.73,B,PUT,175,185.915,43250,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4456134000000,36138
12/8/2025,1:07:09 PM,AVGO,SWEEP,116,1.51,B,PUT,330,402.0536,17516,12/26/2025,WHITE,0.61,18,T,STOCK,Information Technology,F,F,1799362000000,2100
12/8/2025,1:07:07 PM,NCLH,BLOCK,201,0.56,B,CALL,19,18.913,11256,12/19/2025,WHITE,0.45,11,F,STOCK,Consumer Discretionary,F,F,8558000000,1771
12/8/2025,1:07:05 PM,CLSK,BLOCK,200,2.31,B,CALL,20,13.93,46200,6/18/2026,WHITE,0.99,191,F,STOCK,None,F,F,3841000000,7225
12/8/2025,1:07:05 PM,NVDA,SWEEP,152,8.15,A,CALL,190,185.92,123880,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,1:06:51 PM,RIVN,SWEEP,239,0.5,A,CALL,18,17.535,11950,12/12/2025,MAGENTA,0.95,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,1:06:51 PM,SLV,BLOCK,304,1.11,A,CALL,68.5,52.63,33744,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,1:06:49 PM,SPY,BLOCK,241,5.71,A,CALL,690,683.829,137611,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,704430000000,13187
12/8/2025,1:06:48 PM,CVNA,BLOCK,500,5.0,B,CALL,500,450.97,250007,12/19/2025,WHITE,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,7026
12/8/2025,1:06:42 PM,AAPL,BLOCK,200,24.4,A,CALL,300,277.8,488000,12/18/2026,WHITE,0.27,375,F,STOCK,Information Technology,F,F,4147722000000,9315
12/8/2025,1:06:41 PM,HOOD,SWEEP,320,5.69,B,CALL,135,137.8,182064,12/12/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,1:06:39 PM,CELH,SWEEP,300,0.339,A,CALL,46,43.95,10160,12/12/2025,YELLOW,0.56,4,F,STOCK,Consumer Staples,F,T,10997000000,246
12/8/2025,1:06:37 PM,TSLA,SWEEP,100,4.35,,CALL,505,438.17,43500,1/2/2026,MAGENTA,0.5,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,461
12/8/2025,1:06:32 PM,HOOD,SWEEP,750,5.116,B,CALL,136,137.91,383673,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,123260000000,4726
12/8/2025,1:06:31 PM,NVDA,BLOCK,502,0.56,B,PUT,165,185.856,28112,12/19/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,4456134000000,48948
12/8/2025,1:06:30 PM,NVDA,BLOCK,251,33.8,B,CALL,172,185.8958,848380,6/18/2026,WHITE,0.48,191,F,STOCK,Information Technology,F,F,4456134000000,1485
12/8/2025,1:06:30 PM,META,BLOCK,200,16.7,A,CALL,670,668.865,334000,12/26/2025,MAGENTA,0.28,18,F,STOCK,Communication Services,F,F,1667404000000,1114
12/8/2025,1:06:28 PM,OPEN,SWEEP,1400,0.29,A,CALL,13,7.1145,40600,2/20/2026,YELLOW,1.14,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:06:25 PM,VFC,BLOCK,600,1.6,A,CALL,17.5,18.18,96000,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,7255000000,22046
12/8/2025,1:06:23 PM,TSLA,SWEEP,235,1.056,B,PUT,360,438.32,24820,12/26/2025,WHITE,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,1:06:09 PM,CRM,BLOCK,183,5.4,B,CALL,270,257.145,98820,1/16/2026,WHITE,0.3,39,F,STOCK,Information Technology,F,F,235581000000,6593
12/8/2025,1:06:08 PM,NFLX,BLOCK,218,4.0,B,CALL,95.5,95.77,87200,1/2/2026,YELLOW,0.38,25,F,STOCK,Communication Services,F,F,437376000000,10
12/8/2025,1:06:06 PM,NFLX,BLOCK,200,0.8,A,PUT,70,95.7718,16000,3/20/2026,WHITE,0.45,101,F,STOCK,Communication Services,F,F,437376000000,3550
12/8/2025,1:06:05 PM,OPEN,SWEEP,1400,0.29,A,CALL,13,7.12,40600,2/20/2026,YELLOW,1.14,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:05:59 PM,CRWV,SWEEP,250,1.75,A,CALL,90,84.85,43750,12/12/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,1:05:58 PM,TSM,BLOCK,107,0.95,A,CALL,315,300.8015,10165,12/12/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,1519295000000,3992
12/8/2025,1:05:58 PM,NVDA,SWEEP,614,0.288,A,CALL,200,185.8872,17706,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:05:54 PM,SPY,SWEEP,120,16.95,B,CALL,683,683.84,203400,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,1:05:54 PM,OPEN,BLOCK,600,0.29,A,CALL,13,7.13,17400,2/20/2026,YELLOW,1.14,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:05:54 PM,RXRX,BLOCK,217,1.55,A,CALL,7,4.88,33635,1/15/2027,WHITE,1.03,403,F,STOCK,Health Care,F,F,2557000000,8245
12/8/2025,1:05:52 PM,GOOGL,BLOCK,123,2.46,A,CALL,350,312.26,30258,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3832720000000,15778
12/8/2025,1:05:51 PM,SPY,SWEEP,369,4.21,A,PUT,615,683.825,155349,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:05:50 PM,OPEN,BLOCK,600,0.29,A,CALL,13,7.125,17400,2/20/2026,YELLOW,1.14,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:05:48 PM,GME,SWEEP,200,0.74,B,CALL,25,23.145,14800,12/26/2025,WHITE,0.69,18,T,STOCK,Communication Services,F,F,10279000000,3130
12/8/2025,1:05:45 PM,NVDA,BLOCK,400,0.45,B,PUT,100,185.88,18000,3/20/2026,WHITE,0.62,101,F,STOCK,Information Technology,F,F,4456134000000,20725
12/8/2025,1:05:45 PM,IWM,SWEEP,425,3.02,A,PUT,230,251.38,128350,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,1:05:43 PM,NVDA,SWEEP,153,4.95,B,CALL,187,185.88,75735,12/19/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6162
12/8/2025,1:05:42 PM,OPEN,BLOCK,500,0.29,A,CALL,13,7.1244,14500,2/20/2026,MAGENTA,1.14,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:05:42 PM,AMD,BLOCK,200,2.79,,CALL,240,222.55,55800,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,351624000000,12154
12/8/2025,1:05:40 PM,IWM,SWEEP,462,3.01,B,PUT,230,251.398,139062,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,1:05:37 PM,OPEN,BLOCK,500,0.29,A,CALL,13,7.122,14500,2/20/2026,MAGENTA,1.14,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:05:30 PM,SLV,BLOCK,301,5.65,A,PUT,55,52.645,170065,3/20/2026,WHITE,0.41,101,F,ETF,None,F,F,0,2691
12/8/2025,1:05:25 PM,BABA,BLOCK,700,0.91,B,CALL,190,157.61,63700,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,375664000000,5122
12/8/2025,1:05:24 PM,NVDA,SWEEP,176,4.164,AA,CALL,185,186,73290,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:05:24 PM,NVDA,SWEEP,200,2.91,B,CALL,195,186,58200,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,14779
12/8/2025,1:05:24 PM,OPEN,BLOCK,500,0.29,A,CALL,13,7.1256,14500,2/20/2026,MAGENTA,1.14,74,F,STOCK,Real Estate,F,F,5858000000,520
12/8/2025,1:05:21 PM,TXN,BLOCK,200,4.3,,PUT,175,181.49,85995,1/16/2026,WHITE,0.3,39,F,STOCK,Information Technology,F,F,163661000000,1160
12/8/2025,1:05:20 PM,NVDA,SWEEP,264,6.75,B,CALL,220,185.8001,178200,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,33091
12/8/2025,1:05:20 PM,QQQ,SWEEP,135,227.38,A,CALL,400,624.18,3069630,2/20/2026,YELLOW,0.53,74,F,ETF,None,F,F,404381000000,63
12/8/2025,1:05:19 PM,U,BLOCK,2000,0.25,B,PUT,40,48.555,50000,12/19/2025,WHITE,0.82,11,F,STOCK,Information Technology,T,F,18892000000,3027
12/8/2025,1:05:15 PM,NCLH,BLOCK,283,2.87,A,CALL,22,18.925,81221,12/18/2026,WHITE,0.49,375,F,STOCK,Consumer Discretionary,F,F,8558000000,5633
12/8/2025,1:05:05 PM,QQQ,BLOCK,100,15.96,B,CALL,625,624.22,159600,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,404381000000,11900
12/8/2025,1:05:04 PM,NVDA,SWEEP,265,0.56,B,PUT,160,186.021,14840,12/26/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:04:59 PM,NVDA,SWEEP,501,0.77,B,CALL,195,185.92,38579,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:04:58 PM,NVDA,SWEEP,259,2.67,A,CALL,193,185.93,69153,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8789
12/8/2025,1:04:53 PM,SOFI,SWEEP,400,1.13,,CALL,30,27.325,45200,1/16/2026,WHITE,0.59,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,1:04:37 PM,GOOG,BLOCK,100,2.2,A,CALL,320,312.6388,22000,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,1:04:30 PM,GOOGL,BLOCK,450,0.55,B,CALL,330,311.865,24750,12/12/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,1:04:21 PM,GOOGL,SWEEP,108,1.5,B,CALL,360,311.945,16200,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3832720000000,9828
12/8/2025,1:04:21 PM,NVDA,BLOCK,182,4.1,B,CALL,185,185.83,74620,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:04:17 PM,NVDA,SWEEP,196,4.097,A,CALL,185,185.89,80304,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:04:15 PM,NVDA,SWEEP,197,0.56,B,PUT,160,185.8723,11032,12/26/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4456134000000,9326
12/8/2025,1:04:12 PM,NVDA,BLOCK,350,1.05,A,PUT,110,185.805,36750,4/17/2026,WHITE,0.56,129,F,STOCK,Information Technology,F,F,4456134000000,1607
12/8/2025,1:04:12 PM,NVDA,SWEEP,166,2.055,B,CALL,195,185.805,34105,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,1:04:11 PM,TSLA,BLOCK,200,1.42,B,PUT,410,438.15,28400,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,1:04:11 PM,NVDA,SWEEP,166,1.889,A,CALL,190,185.78,31356,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:04:10 PM,UNH,SWEEP,195,5.9,B,CALL,330,326.33,115050,12/19/2025,WHITE,0.33,11,F,STOCK,Financials,F,F,302088000000,4113
12/8/2025,1:04:08 PM,CCOI,SWEEP,150,1.097,A,CALL,22.5,21.6,16454,12/19/2025,MAGENTA,0.98,11,F,STOCK,Information Technology,F,F,921000000,499
12/8/2025,1:04:08 PM,NVDA,SWEEP,251,0.77,A,CALL,195,185.7392,19325,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:04:06 PM,NVDA,SWEEP,1003,0.75,BB,CALL,195,185.705,75245,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:04:04 PM,NVDA,BLOCK,1000,0.75,B,CALL,195,185.7,75000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:04:03 PM,NVDA,SWEEP,271,1.718,BB,CALL,200,185.68,46562,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,1:04:03 PM,NVDA,SWEEP,556,1.009,BB,CALL,205,185.68,56096,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,6961
12/8/2025,1:04:01 PM,NVDA,BLOCK,180,5.4,B,CALL,186,185.63,97200,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,8508
12/8/2025,1:04:01 PM,MSTR,SWEEP,303,0.47,A,PUT,155,184.285,14241,12/12/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,53450000000,2667
12/8/2025,1:03:52 PM,TXN,BLOCK,163,4.3,B,PUT,175,181.299,70090,1/16/2026,WHITE,0.3,39,F,STOCK,Information Technology,F,F,163661000000,1160
12/8/2025,1:03:50 PM,TSLA,BLOCK,126,1.49,A,CALL,500,438.2605,18768,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,1:03:48 PM,PONY,BLOCK,199,1.1,A,CALL,17.5,14.2399,21890,2/20/2026,WHITE,0.83,74,F,STOCK,Information Technology,F,F,5625000000,1228
12/8/2025,1:03:48 PM,NVDA,SWEEP,180,1.904,A,CALL,190,185.675,34277,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:03:47 PM,NVDA,SWEEP,276,1.899,BB,CALL,190,185.67,52420,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:03:45 PM,NVDA,BLOCK,273,0.65,A,PUT,175,185.7052,17745,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,1:03:43 PM,NVDA,SWEEP,521,3.2,A,PUT,185,185.64,166720,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:03:42 PM,ONDS,SWEEP,169,1.55,A,CALL,10,9.68,26195,1/16/2026,WHITE,1.33,39,F,STOCK,Communication Services,F,F,3386000000,29214
12/8/2025,1:03:39 PM,NVDA,BLOCK,456,1.97,A,CALL,190,185.7622,89838,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:03:38 PM,GOOGL,BLOCK,202,2.45,A,CALL,350,311.9754,49490,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3832720000000,15778
12/8/2025,1:03:37 PM,TSLA,BLOCK,100,97.596,A,CALL,540,438.4512,975960,6/17/2027,WHITE,0.58,555,F,STOCK,Consumer Discretionary,F,F,1511684000000,1611
12/8/2025,1:03:31 PM,NCLH,SWEEP,272,2.867,A,CALL,22,18.94,77988,12/18/2026,WHITE,0.49,375,F,STOCK,Consumer Discretionary,F,F,8558000000,5633
12/8/2025,1:03:30 PM,NVDA,SWEEP,354,2.006,B,CALL,190,185.925,71024,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:03:25 PM,INTC,SWEEP,182,7.1,,CALL,39,40.66,129220,5/15/2026,WHITE,0.59,157,F,STOCK,Information Technology,F,F,193468000000,685
12/8/2025,1:03:22 PM,TXN,SWEEP,219,4.304,A,PUT,175,181.22,94265,1/16/2026,WHITE,0.3,39,F,STOCK,Information Technology,F,F,163661000000,1160
12/8/2025,1:03:20 PM,AAPL,BLOCK,993,0.47,A,CALL,285,277.625,46671,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,1:03:16 PM,QQQ,BLOCK,180,8.0,B,PUT,624,624.3099,144000,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,2130
12/8/2025,1:03:15 PM,SMCI,BLOCK,194,3.25,A,CALL,35,35.51,63050,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,F,F,20434000000,6911
12/8/2025,1:03:13 PM,PBR,SWEEP,1338,0.32,B,CALL,25,12.2991,42816,1/21/2028,WHITE,0.38,774,F,STOCK,Energy,F,F,83003000000,6715
12/8/2025,1:03:05 PM,NVDA,SWEEP,244,6.2,A,CALL,185,186.0498,151280,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:03:04 PM,NVDA,SWEEP,618,0.881,BB,CALL,195,186.1,54460,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:03:03 PM,NVDA,SWEEP,1384,0.897,B,CALL,195,186.06,124165,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:03:03 PM,NVDA,SWEEP,264,2.1,AA,CALL,190,186.06,55445,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:03:01 PM,ONDS,SWEEP,339,0.75,B,CALL,9.5,9.6599,25425,12/12/2025,MAGENTA,1.67,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,1:03:00 PM,MDB,BLOCK,200,2.6,A,PUT,350,417.04,52000,1/16/2026,MAGENTA,0.43,39,F,STOCK,Information Technology,F,F,32276000000,692
12/8/2025,1:02:59 PM,CRWV,SWEEP,199,1.64,B,CALL,90,84.4721,32636,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,1:02:58 PM,AMRZ,BLOCK,507,0.6,B,CALL,55,53.65,30442,12/19/2025,WHITE,0.3,11,F,STOCK,Materials,F,F,29169000000,2414
12/8/2025,1:02:58 PM,BBAI,SWEEP,558,2.67,A,CALL,7,6.66,148986,1/15/2027,WHITE,1.02,403,F,STOCK,Information Technology,F,F,3064000000,21606
12/8/2025,1:02:57 PM,UPS,SWEEP,195,0.55,A,PUT,75,96.06,10725,2/20/2026,MAGENTA,0.38,74,F,STOCK,Industrials,F,F,80393000000,1567
12/8/2025,1:02:57 PM,SMCI,SWEEP,300,1.415,BB,CALL,35,35.54,42446,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,1:02:56 PM,NVDA,SWEEP,157,2.21,BB,CALL,190,186.13,34693,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:02:55 PM,SPY,SWEEP,225,9.81,B,CALL,690,683.83,220725,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,1:02:54 PM,NVDA,BLOCK,350,1.1,A,PUT,120,186.2401,38500,3/20/2026,WHITE,0.55,101,F,STOCK,Information Technology,F,F,4456134000000,14413
12/8/2025,1:02:50 PM,NVDA,SWEEP,511,2.243,A,CALL,190,186.49,114620,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:02:48 PM,NVDA,SWEEP,610,4.5,A,CALL,185,186.5,274500,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:02:47 PM,CLSK,BLOCK,247,2.32,B,CALL,20,13.935,57304,6/18/2026,WHITE,0.99,191,F,STOCK,None,F,F,3841000000,7225
12/8/2025,1:02:46 PM,BABA,BLOCK,700,2.727,A,CALL,175,157.98,190919,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,375664000000,10437
12/8/2025,1:02:44 PM,GOOGL,SWEEP,100,4.1,,CALL,320,311.85,41000,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,11204
12/8/2025,1:02:44 PM,ONDS,BLOCK,700,0.6,A,PUT,9.5,9.705,42000,12/12/2025,YELLOW,1.75,4,F,STOCK,Communication Services,F,T,3386000000,220
12/8/2025,1:02:41 PM,MSTR,BLOCK,200,1.71,A,CALL,200,184.38,34200,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,1:02:39 PM,NFLX,BLOCK,229,1.25,A,CALL,100,95.885,28625,12/19/2025,MAGENTA,0.42,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,1:02:37 PM,QQQ,BLOCK,100,26.4,,CALL,624,624.32,264000,2/27/2026,YELLOW,0.21,81,F,ETF,None,F,F,404381000000,3
12/8/2025,1:02:33 PM,NVDA,SWEEP,346,0.37,A,CALL,200,186.34,12800,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:02:30 PM,TGT,SWEEP,501,1.64,A,CALL,95,93.44,82164,12/19/2025,WHITE,0.36,11,F,STOCK,Consumer Discretionary,F,F,41472000000,3900
12/8/2025,1:02:28 PM,ONDS,BLOCK,151,0.75,A,CALL,9.5,9.7042,11325,12/12/2025,MAGENTA,1.6,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,1:02:28 PM,NVDA,SWEEP,1313,4.7,A,CALL,200,186.47,617110,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,1:02:24 PM,MU,BLOCK,200,14.5,A,PUT,230,244.075,290000,1/16/2026,WHITE,0.68,39,F,STOCK,Information Technology,F,F,254783000000,1818
12/8/2025,1:02:23 PM,WVE,SWEEP,440,0.877,A,PUT,15,17.555,38580,12/19/2025,YELLOW,1.69,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,1:02:16 PM,NVDA,BLOCK,170,1.44,B,PUT,180,186.24,24480,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:02:14 PM,NFLX,SWEEP,500,2.262,B,CALL,97,95.8388,113095,12/19/2025,MAGENTA,0.41,11,F,STOCK,Communication Services,F,F,437376000000,1108
12/8/2025,1:02:13 PM,NVDA,SWEEP,303,2.13,AA,CALL,190,186.0618,64550,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:02:09 PM,MSFT,SWEEP,140,1.17,B,CALL,515,490.63,16380,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,10162
12/8/2025,1:02:03 PM,SMCI,BLOCK,200,0.85,A,CALL,85,35.57,17000,6/18/2026,WHITE,0.78,191,F,STOCK,Information Technology,F,F,20434000000,2970
12/8/2025,1:02:03 PM,GOOG,SWEEP,100,1.06,A,PUT,300,312.675,10600,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,1:02:02 PM,TSLA,SWEEP,110,10.045,B,PUT,440,438.245,110500,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,1:02:00 PM,TSLA,SWEEP,112,2.03,B,PUT,415,438.25,22736,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,1:02:00 PM,NVDA,BLOCK,250,0.91,B,PUT,150,186.35,22750,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,4456134000000,66971
12/8/2025,1:02:00 PM,CLSK,BLOCK,400,2.33,A,CALL,20,13.935,93200,6/18/2026,WHITE,0.99,191,F,STOCK,None,F,F,3841000000,7225
12/8/2025,1:01:59 PM,MARA,SWEEP,667,1.26,B,CALL,15,11.9548,84042,3/20/2026,WHITE,0.88,101,F,STOCK,Information Technology,F,F,4704000000,15371
12/8/2025,1:01:58 PM,META,BLOCK,100,4.27,B,CALL,680,667.88,42700,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,1:01:58 PM,SMCI,SWEEP,485,1.4,A,CALL,35,35.544,67900,12/12/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,1:01:58 PM,MARA,SWEEP,469,1.26,A,CALL,15,11.9548,59094,3/20/2026,WHITE,0.88,101,F,STOCK,Information Technology,F,F,4704000000,15371
12/8/2025,1:01:56 PM,NVDA,SWEEP,600,0.971,AA,PUT,170,186.31,58237,12/19/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,4456134000000,38653
12/8/2025,1:01:51 PM,GOOGL,SWEEP,287,10.85,A,PUT,260,311.7788,311395,6/18/2026,WHITE,0.38,191,F,STOCK,Communication Services,F,F,3832720000000,1674
12/8/2025,1:01:50 PM,BA,SWEEP,201,1.203,B,CALL,210,205.63,24180,12/12/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,153440000000,3902
12/8/2025,1:01:50 PM,CRWV,BLOCK,200,2.29,B,CALL,88,84.55,45800,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,1304
12/8/2025,1:01:50 PM,NVDA,SWEEP,1014,3.099,AA,PUT,185,186.1086,314286,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:01:49 PM,GOOGL,SWEEP,100,14.45,A,CALL,305,311.73,144500,1/2/2026,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3832720000000,440
12/8/2025,1:01:49 PM,NVDA,SWEEP,159,2.201,AA,CALL,190,186.09,34991,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:01:43 PM,TGT,BLOCK,200,0.85,B,CALL,95,93.45,17000,12/12/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,41472000000,2265
12/8/2025,1:01:40 PM,NVDA,BLOCK,250,42.65,A,CALL,180,186.51,1066250,1/15/2027,WHITE,0.48,403,F,STOCK,Information Technology,F,F,4456134000000,23232
12/8/2025,1:01:38 PM,MRVL,BLOCK,152,0.668,A,CALL,100,91.79,10156,12/12/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,83274000000,4707
12/8/2025,1:01:36 PM,NVDA,SWEEP,222,2.3,,CALL,190,186.6682,51059,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:01:36 PM,NVDA,BLOCK,443,0.35,B,CALL,200,186.6682,15505,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:01:35 PM,NVDA,SWEEP,877,8.1,AA,CALL,191,186.66,710375,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,6202
12/8/2025,1:01:35 PM,NVDA,SWEEP,432,1.0,A,CALL,195,186.6718,43199,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:01:35 PM,QBTS,SWEEP,264,1.38,B,CALL,28.5,28.18,36432,12/12/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,10059000000,1732
12/8/2025,1:01:34 PM,ONDS,SWEEP,201,1.0,B,CALL,9,9.655,20100,12/12/2025,WHITE,1.58,4,F,STOCK,Communication Services,F,T,3386000000,5807
12/8/2025,1:01:31 PM,NEM,BLOCK,315,0.94,B,PUT,85,90.23,29610,12/19/2025,WHITE,0.47,11,F,STOCK,Materials,F,F,98999000000,5450
12/8/2025,1:01:29 PM,RIVN,SWEEP,286,0.9,A,PUT,5,17.495,25740,1/21/2028,WHITE,0.92,774,F,STOCK,Consumer Discretionary,F,F,22139000000,9929
12/8/2025,1:01:29 PM,NVDA,SWEEP,233,4.556,AA,CALL,185,186.62,106165,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:01:27 PM,RIVN,BLOCK,197,0.9,B,PUT,5,17.495,17730,1/21/2028,WHITE,0.92,774,F,STOCK,Consumer Discretionary,F,F,22139000000,9929
12/8/2025,1:01:21 PM,NVDA,SWEEP,255,0.88,A,CALL,195,186.3623,22436,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:01:18 PM,NVDA,SWEEP,479,24.15,A,PUT,200,186.125,1156785,3/20/2026,WHITE,0.43,101,F,STOCK,Information Technology,F,F,4456134000000,12064
12/8/2025,1:01:16 PM,NVDA,BLOCK,227,2.35,A,CALL,210,186.03,53345,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,51643
12/8/2025,1:01:16 PM,NVDA,SWEEP,235,6.1,AA,CALL,185,186.03,143345,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:01:16 PM,CRWV,SWEEP,487,1.917,A,PUT,80,84.4651,93354,12/12/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,33133000000,2043
12/8/2025,1:01:16 PM,GOOGL,BLOCK,172,1.77,A,CALL,330,312.28,30444,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,15502
12/8/2025,1:01:16 PM,MSTR,SWEEP,166,6.6,B,PUT,185,184.6197,109560,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,2220
12/8/2025,1:01:15 PM,TSLA,BLOCK,123,1.46,A,CALL,470,439.1355,17958,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,1:01:14 PM,NVDA,SWEEP,210,2.0,B,CALL,190,186.03,41999,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:01:12 PM,QQQ,BLOCK,208,10.05,A,CALL,695,624.38,209040,5/15/2026,WHITE,0.19,157,F,ETF,None,F,F,404381000000,343
12/8/2025,1:01:12 PM,QQQ,SWEEP,101,12.68,A,CALL,685,624.38,128068,5/15/2026,WHITE,0.19,157,F,ETF,None,F,F,404381000000,405
12/8/2025,1:01:10 PM,NVDA,BLOCK,582,1.43,A,PUT,180,185.98,83226,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,1:01:09 PM,QQQ,BLOCK,100,26.63,A,CALL,604,624.3776,266300,1/2/2026,WHITE,0.21,25,F,ETF,None,F,F,404381000000,126
12/8/2025,1:01:07 PM,NVDA,SWEEP,300,27.45,B,PUT,180,185.98,823500,12/18/2026,WHITE,0.45,375,F,STOCK,Information Technology,F,F,4456134000000,5446
12/8/2025,1:01:04 PM,NVDA,SWEEP,225,4.2,BB,CALL,185,186.0018,94496,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:01:04 PM,META,BLOCK,200,15.85,B,CALL,665,668.125,317000,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,2420
12/8/2025,1:01:03 PM,QQQ,SWEEP,401,8.05,A,CALL,690,624.35,322805,4/17/2026,WHITE,0.18,129,F,ETF,None,F,F,404381000000,1233
12/8/2025,1:01:02 PM,ASTS,SWEEP,2000,6.82,BB,CALL,100,73.93,1363934,2/20/2026,YELLOW,1.08,74,F,STOCK,None,F,F,26663000000,1788
12/8/2025,1:01:00 PM,EOSE,SWEEP,201,0.58,A,CALL,15.5,14.965,11658,12/12/2025,WHITE,1.29,4,F,STOCK,Industrials,F,T,4493000000,2849
12/8/2025,1:00:59 PM,NVDA,BLOCK,200,3.07,A,PUT,185,186.0401,61400,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:00:59 PM,NVDA,SWEEP,263,10.35,A,CALL,300,186.0401,272205,1/15/2027,WHITE,0.46,403,F,STOCK,Information Technology,F,F,4456134000000,48547
12/8/2025,1:00:58 PM,BABA,BLOCK,502,0.83,A,CALL,165,157.856,41650,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,375664000000,10461
12/8/2025,1:00:55 PM,VALE,SWEEP,1000,0.85,A,PUT,13,12.895,85000,1/16/2026,WHITE,0.48,39,F,STOCK,Materials,F,F,61548000000,23238
12/8/2025,1:00:54 PM,NVDA,SWEEP,247,4.145,BB,CALL,185,185.97,102389,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:00:48 PM,MSFT,SWEEP,125,1.93,A,CALL,500,490.9214,24125,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,1:00:43 PM,NVDA,SWEEP,491,2.152,B,CALL,190,186.1394,105680,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:42 PM,PLTR,BLOCK,235,3.05,B,PUT,180,181.93,71675,12/12/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,424060000000,3524
12/8/2025,1:00:41 PM,NVDA,SWEEP,280,2.19,BB,CALL,190,186.318,61331,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:41 PM,NVDA,BLOCK,201,6.35,B,CALL,185,186.318,127643,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,1:00:41 PM,TSLA,BLOCK,105,5.18,A,CALL,450,439.06,54395,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,1:00:41 PM,NVDA,SWEEP,261,2.229,BB,CALL,190,186.33,58181,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:40 PM,NVDA,BLOCK,600,0.94,A,PUT,170,186.33,56400,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4456134000000,38653
12/8/2025,1:00:39 PM,META,SWEEP,100,8.45,B,CALL,670,668.66,84500,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,1:00:38 PM,NVDA,SWEEP,468,2.231,A,CALL,190,186.5499,104404,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:37 PM,NVDA,SWEEP,251,2.239,A,CALL,190,186.595,56209,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:34 PM,BX,SWEEP,266,0.86,B,PUT,145,151.23,22876,12/12/2025,YELLOW,0.48,4,F,STOCK,Financials,F,T,111794000000,74
12/8/2025,1:00:33 PM,NVDA,SWEEP,1249,0.321,AA,CALL,200,186.64,40066,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:00:32 PM,NVDA,SWEEP,218,1.26,A,CALL,200,186.6935,27460,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:00:31 PM,CZR,BLOCK,600,1.03,,CALL,25,23.75,61800,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,1:00:30 PM,NVDA,SWEEP,256,4.542,AA,CALL,185,186.7099,116263,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:00:30 PM,NVDA,SWEEP,158,1.242,AA,CALL,200,186.7099,19630,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,1:00:29 PM,NVDA,SWEEP,336,2.136,A,CALL,190,186.6351,71780,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:28 PM,NVDA,SWEEP,152,2.139,A,CALL,190,186.5818,32513,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:28 PM,SPXW,BLOCK,100,10.001,AA,CALL,6850,0,100010,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,1:00:27 PM,NVDA,SWEEP,166,2.105,AA,CALL,190,186.5898,34950,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:25 PM,NVDA,SWEEP,508,0.86,AA,CALL,195,186.59,43675,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:00:24 PM,PLTR,SWEEP,265,3.05,B,PUT,180,182.0301,80825,12/12/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,424060000000,3524
12/8/2025,1:00:23 PM,AMZN,SWEEP,300,2.28,A,CALL,230,227.765,68400,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,1:00:23 PM,NVDA,SWEEP,501,0.29,AA,CALL,200,186.29,14528,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,1:00:23 PM,NVDA,SWEEP,504,0.849,AA,CALL,195,186.29,42793,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,1:00:23 PM,HOOD,SWEEP,500,4.05,A,CALL,200,137.7046,202500,3/20/2026,WHITE,0.65,101,F,STOCK,Information Technology,F,F,123260000000,3094
12/8/2025,1:00:21 PM,NVDA,SWEEP,235,4.105,AA,CALL,185,186.22,96470,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,1:00:21 PM,NVDA,SWEEP,568,3.05,B,PUT,185,186.22,173240,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,1:00:19 PM,NVO,BLOCK,477,2.36,A,CALL,60,46.985,112572,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,1:00:18 PM,NVDA,SWEEP,319,1.847,AA,CALL,190,186.18,58906,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,1:00:18 PM,TSM,SWEEP,1890,0.17,A,CALL,325,300.39,32129,12/12/2025,YELLOW,0.41,4,F,STOCK,Information Technology,F,T,1519295000000,385
12/8/2025,1:00:18 PM,SPY,BLOCK,250,9.04,A,CALL,684,684.25,226000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,704430000000,1250
12/8/2025,1:00:17 PM,SOUN,SWEEP,419,0.28,B,CALL,13.5,12.805,11732,12/12/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,5377000000,4621
12/8/2025,1:00:16 PM,OUST,BLOCK,160,1.5,A,CALL,27,26.06,24000,12/19/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,1559000000,272
12/8/2025,1:00:14 PM,NVDA,SWEEP,300,18.8,B,CALL,185,185.69,564000,3/20/2026,WHITE,0.46,101,F,STOCK,Information Technology,F,F,4456134000000,28043
12/8/2025,1:00:12 PM,ONDS,BLOCK,430,3.77,A,CALL,15,9.705,162110,1/15/2027,WHITE,1.26,403,F,STOCK,Communication Services,F,F,3386000000,10797
12/8/2025,1:00:08 PM,NVDA,SWEEP,251,7.3,B,CALL,180,185.755,183230,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,1:00:08 PM,ONDS,BLOCK,201,2.6,,CALL,10,9.69,52260,3/20/2026,WHITE,1.35,101,F,STOCK,Communication Services,F,F,3386000000,38853
12/8/2025,1:00:00 PM,TSLA,SWEEP,155,1.48,A,CALL,470,438.98,22940,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,12:59:58 PM,NVDA,SWEEP,1005,0.76,B,CALL,195,185.785,76380,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:59:56 PM,INTC,SWEEP,941,0.91,A,CALL,41,40.635,85631,12/12/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,12:59:52 PM,NVDA,SWEEP,250,0.613,BB,PUT,175,185.87,15336,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,12:59:51 PM,ONDS,SWEEP,658,0.2,A,CALL,11,9.6799,13151,12/12/2025,WHITE,1.53,4,F,STOCK,Communication Services,F,T,3386000000,3283
12/8/2025,12:59:51 PM,OSCR,BLOCK,1000,5.01,B,CALL,20,16.8157,501000,1/15/2027,WHITE,0.85,403,F,STOCK,Financials,F,F,4547000000,14811
12/8/2025,12:59:50 PM,WFC,BLOCK,226,0.75,B,CALL,92.5,90.005,16950,12/19/2025,WHITE,0.27,11,F,STOCK,Financials,F,F,283176000000,9824
12/8/2025,12:59:47 PM,MRVL,BLOCK,208,2.58,A,CALL,105,92.165,53664,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,83274000000,3738
12/8/2025,12:59:46 PM,META,BLOCK,90,1.25,B,CALL,725,668.92,11250,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,1667404000000,3801
12/8/2025,12:59:42 PM,NFLX,BLOCK,261,1.59,B,CALL,99,96.0286,41499,12/19/2025,MAGENTA,0.41,11,F,STOCK,Communication Services,F,F,437376000000,1646
12/8/2025,12:59:42 PM,NFLX,SWEEP,243,1.6,,CALL,99,96.0286,38888,12/19/2025,MAGENTA,0.42,11,F,STOCK,Communication Services,F,F,437376000000,1646
12/8/2025,12:59:41 PM,RIOT,SWEEP,350,0.69,A,CALL,15,15.1726,24150,12/12/2025,WHITE,0.95,4,F,STOCK,None,F,T,5796000000,3632
12/8/2025,12:59:41 PM,NVDA,SWEEP,152,3.978,A,CALL,185,185.8201,60466,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:59:40 PM,NVDA,SWEEP,254,1.816,AA,CALL,190,185.83,46129,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:59:40 PM,NVDA,BLOCK,285,4.35,B,CALL,200,185.86,123975,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,12:59:40 PM,NVDA,SWEEP,529,0.7,AA,CALL,195,185.86,37042,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:59:36 PM,TSLA,BLOCK,184,1.07,B,PUT,360,438.7999,19688,12/26/2025,WHITE,0.55,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1288
12/8/2025,12:59:32 PM,NVDA,BLOCK,201,2.51,B,CALL,193,185.56,50451,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8789
12/8/2025,12:59:25 PM,NVDA,BLOCK,506,0.71,B,CALL,195,185.6908,35933,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:59:25 PM,CVNA,BLOCK,100,21.25,B,PUT,300,449.84,212500,6/18/2026,WHITE,0.71,191,F,STOCK,Consumer Discretionary,F,F,86766000000,1004
12/8/2025,12:59:25 PM,NVDA,SWEEP,500,8.1,A,CALL,190,185.6908,405000,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,12:59:24 PM,SNDK,BLOCK,436,12.0,A,PUT,190,224.48,523200,1/16/2026,WHITE,0.96,39,F,STOCK,Information Technology,F,F,31261000000,649
12/8/2025,12:59:24 PM,NVDA,BLOCK,302,1.46,A,PUT,180,185.66,44090,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:59:24 PM,BIDU,SWEEP,484,1.25,B,CALL,160,130.385,60500,1/16/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,41011000000,11339
12/8/2025,12:59:20 PM,GOOGL,BLOCK,100,7.67,B,CALL,315,312.4087,76700,12/26/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,3832720000000,1065
12/8/2025,12:59:17 PM,MSTR,BLOCK,400,7.1,B,CALL,190,184.0244,284000,12/19/2025,WHITE,0.75,11,F,STOCK,Information Technology,F,F,53450000000,5999
12/8/2025,12:59:10 PM,NVDA,BLOCK,508,0.75,AA,CALL,195,185.8899,38108,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:59:07 PM,NVDA,SWEEP,312,2.014,B,CALL,195,185.85,62828,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,12:59:05 PM,CVNA,SWEEP,201,2.001,B,PUT,410,449.86,40216,12/12/2025,YELLOW,0.76,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,12:59:04 PM,NVDA,SWEEP,190,1.899,A,CALL,190,185.825,36083,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:59:03 PM,WBD,BLOCK,1687,0.35,B,CALL,30,27.0459,59045,4/17/2026,MAGENTA,0.19,129,F,STOCK,Communication Services,F,F,60809000000,1743
12/8/2025,12:59:02 PM,JNJ,SWEEP,244,1.78,,PUT,195,202.88,43432,1/16/2026,WHITE,0.18,39,F,STOCK,Health Care,F,F,487834000000,11972
12/8/2025,12:59:01 PM,INBX,BLOCK,160,3.2,B,PUT,55,93.23,51200,1/16/2026,WHITE,1.64,39,F,STOCK,Health Care,F,F,1271000000,179
12/8/2025,12:58:57 PM,NVDA,SWEEP,155,1.957,A,CALL,190,186.0477,30327,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:58:55 PM,NVDA,SWEEP,152,1.953,AA,CALL,190,186,29681,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:58:55 PM,NVDA,SWEEP,1220,0.78,A,CALL,195,186.03,95160,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:58:54 PM,NFLX,BLOCK,200,0.56,B,CALL,114,95.9299,11200,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,12:58:52 PM,NVDA,SWEEP,502,0.77,BB,CALL,195,185.945,38656,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:58:52 PM,AMD,BLOCK,250,1.81,B,PUT,210,221.29,45250,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,351624000000,3828
12/8/2025,12:58:49 PM,NVDA,SWEEP,351,1.954,A,CALL,190,185.8982,68583,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:58:47 PM,KMX,SWEEP,200,2.05,B,CALL,40,39.63,41000,12/19/2025,WHITE,0.8,11,F,STOCK,Consumer Discretionary,F,F,5712000000,1982
12/8/2025,12:58:47 PM,IBIT,SWEEP,278,4.251,B,PUT,50,51.21,118164,3/20/2026,WHITE,0.48,101,F,ETF,None,F,F,0,9468
12/8/2025,12:58:45 PM,META,BLOCK,201,6.4,B,CALL,675,668.8212,128640,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,12:58:45 PM,NVDA,SWEEP,156,4.373,B,CALL,185,186,68221,12/12/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:58:45 PM,NFLX,BLOCK,150,1.12,A,PUT,94,95.8899,16800,12/12/2025,MAGENTA,0.49,4,F,STOCK,Communication Services,F,T,437376000000,989
12/8/2025,12:58:44 PM,AMD,SWEEP,677,32.749,A,PUT,210,221.575,2217122,9/18/2026,WHITE,0.54,283,F,STOCK,Information Technology,F,F,351624000000,3468
12/8/2025,12:58:43 PM,CVNA,BLOCK,100,2.01,B,PUT,410,449.8725,20100,12/12/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,12:58:41 PM,IWM,BLOCK,3000,3.79,A,PUT,225,251.6668,1137000,3/31/2026,YELLOW,0.26,112,F,ETF,None,F,F,72599000000,446
12/8/2025,12:58:39 PM,NVDA,SWEEP,177,4.512,AA,CALL,185,186.42,79859,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:58:38 PM,SPY,SWEEP,6000,0.19,A,PUT,450,684.3,114000,1/16/2026,WHITE,0.52,39,F,ETF,None,F,F,704430000000,32242
12/8/2025,12:58:35 PM,TSLA,BLOCK,280,10.05,B,CALL,450,439.17,281400,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,12:58:35 PM,DAL,BLOCK,159,1.04,A,PUT,65,66.9114,16536,12/19/2025,WHITE,0.41,11,F,STOCK,Industrials,F,F,43905000000,986
12/8/2025,12:58:35 PM,AMD,SWEEP,231,0.9,A,CALL,240,221.69,20790,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,351624000000,4186
12/8/2025,12:58:32 PM,NVDA,SWEEP,298,2.1,AA,CALL,190,186.32,62593,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:58:32 PM,NVDA,SWEEP,407,0.3,A,CALL,200,186.32,12210,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,12:58:31 PM,SMCI,SWEEP,420,0.45,A,CALL,37,35.35,18900,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,20434000000,3798
12/8/2025,12:58:31 PM,SPY,BLOCK,120,17.15,A,CALL,683,684.29,205800,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,12:58:30 PM,TSLA,BLOCK,141,3.35,A,PUT,405,439.215,47235,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,5084
12/8/2025,12:58:29 PM,WFC,BLOCK,181,0.75,B,CALL,92.5,90.08,13575,12/19/2025,WHITE,0.27,11,F,STOCK,Financials,F,F,283176000000,9824
12/8/2025,12:58:28 PM,NVDA,SWEEP,753,4.3,B,CALL,185,186.26,323803,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:58:28 PM,ASML,SWEEP,91,85.904,B,PUT,1180,1116.93,781722,1/16/2026,YELLOW,0.34,39,F,STOCK,Information Technology,F,F,436576000000,25
12/8/2025,12:58:27 PM,AMD,SWEEP,262,1.586,AA,CALL,235,221.61,41565,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,351624000000,5329
12/8/2025,12:58:27 PM,NVDA,SWEEP,226,4.314,B,CALL,185,186.19,97501,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:58:25 PM,NVDA,BLOCK,1000,5.65,B,CALL,210,186.2447,565000,2/20/2026,WHITE,0.4,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,12:58:22 PM,NVDA,BLOCK,171,2.18,B,CALL,195,186.08,37278,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,12:58:21 PM,KO,SWEEP,500,0.51,A,PUT,70,69.9886,25500,12/12/2025,WHITE,0.17,4,F,STOCK,Consumer Staples,F,T,303048000000,1924
12/8/2025,12:58:21 PM,INTC,SWEEP,551,0.8,B,CALL,43,40.595,44080,12/19/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,193468000000,14093
12/8/2025,12:58:21 PM,NVDA,SWEEP,504,2.04,B,CALL,190,186.2684,102817,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:58:20 PM,NVDA,SWEEP,241,5.15,B,CALL,187,186.245,124115,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,6162
12/8/2025,12:58:19 PM,FLNC,SWEEP,369,10.5,,PUT,29,22.465,387450,5/15/2026,YELLOW,1.07,157,F,STOCK,Consumer Discretionary,F,F,4268000000,251
12/8/2025,12:58:19 PM,AMD,SWEEP,372,0.402,AA,CALL,245,221.7325,14947,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,351624000000,1747
12/8/2025,12:58:19 PM,NVDA,SWEEP,228,2.055,B,CALL,190,186.26,46854,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:58:17 PM,MSTR,BLOCK,200,6.2,A,CALL,185,184.235,124000,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,12:58:15 PM,NVDA,SWEEP,214,4.346,AA,CALL,185,186.1,92998,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:58:14 PM,INTC,BLOCK,150,0.91,,CALL,41,40.6099,13650,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,12:58:14 PM,GDS,SWEEP,988,0.5,A,CALL,39,35.89,49400,12/19/2025,YELLOW,0.61,11,F,STOCK,Information Technology,F,F,6436000000,456
12/8/2025,12:58:10 PM,NVDA,SWEEP,539,2.002,AA,CALL,190,186.03,107921,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:58:10 PM,NVDA,SWEEP,319,0.799,AA,CALL,195,186.03,25474,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:58:09 PM,NVDA,BLOCK,401,6.75,AA,CALL,184,186.03,270670,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,8012
12/8/2025,12:58:09 PM,NVDA,SWEEP,190,1.988,AA,CALL,190,186.03,37769,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:58:07 PM,NBIS,BLOCK,250,4.55,B,CALL,170,99.245,113750,3/20/2026,WHITE,0.94,101,F,STOCK,Information Technology,F,F,25885000000,1126
12/8/2025,12:58:06 PM,NVDA,BLOCK,615,4.5,AA,CALL,200,186,276754,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,12:58:05 PM,NVDA,SWEEP,193,4.2,A,CALL,185,185.98,81055,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:58:05 PM,NVDA,SWEEP,181,3.0,B,PUT,180,185.98,54300,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,61134
12/8/2025,12:58:05 PM,NVDA,SWEEP,150,0.75,A,CALL,195,185.985,11250,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:58:05 PM,NVDA,SWEEP,420,1.1,AA,CALL,200,185.985,46206,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,12:58:05 PM,SPXW,BLOCK,125,65.0,,CALL,6950,0,812500,1/8/2026,YELLOW,0,31,F,ETF,None,F,F,0,38
12/8/2025,12:58:05 PM,SPY,BLOCK,76,25.1,B,CALL,685,684.1101,190760,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,12:58:04 PM,NVDA,SWEEP,691,0.25,A,CALL,200,185.96,17276,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,12:58:04 PM,NVDA,SWEEP,282,4.5,A,CALL,200,185.96,126890,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,12:58:04 PM,MNST,SWEEP,184,1.15,,PUT,65,73.65,21160,3/20/2026,WHITE,0.29,101,F,STOCK,Consumer Staples,F,F,71576000000,302
12/8/2025,12:58:03 PM,SPY,BLOCK,75,25.07,B,CALL,685,684.09,188025,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,12:58:01 PM,PLTR,SWEEP,500,3.051,B,PUT,180,181.955,152575,12/12/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,424060000000,3524
12/8/2025,12:58:00 PM,NVDA,SWEEP,491,6.0,A,CALL,185,185.76,294600,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,12:57:59 PM,NVDA,SWEEP,198,2.32,AA,CALL,210,185.63,45930,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,51643
12/8/2025,12:57:59 PM,NVDA,SWEEP,260,1.07,B,CALL,200,185.63,27822,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,12:57:58 PM,NCLH,SWEEP,493,2.88,A,CALL,22,18.95,141984,12/18/2026,WHITE,0.49,375,F,STOCK,Consumer Discretionary,F,F,8558000000,5633
12/8/2025,12:57:56 PM,BIDU,BLOCK,390,2.58,B,PUT,130,130.765,100620,12/12/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,41011000000,32
12/8/2025,12:57:56 PM,NVDA,SWEEP,343,1.816,A,CALL,190,185.73,62302,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:56 PM,NVDA,SWEEP,258,2.492,AA,CALL,200,185.73,64298,1/2/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4456134000000,16074
12/8/2025,12:57:56 PM,NVDA,SWEEP,701,3.997,AA,CALL,185,185.73,280223,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:57:56 PM,NVDA,SWEEP,896,0.699,A,CALL,195,185.73,62664,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:57:55 PM,NVDA,SWEEP,642,0.7,AA,CALL,195,185.67,44938,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:57:55 PM,NVDA,SWEEP,288,1.8,A,CALL,190,185.67,51834,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:55 PM,NVDA,BLOCK,150,10.15,A,CALL,195,185.7,152250,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,26897
12/8/2025,12:57:55 PM,NVDA,SWEEP,174,2.0,AA,CALL,195,185.7,34796,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,12:57:54 PM,HOMB,SWEEP,278,4.1,A,CALL,25,28.6,113980,3/20/2026,YELLOW,0.32,101,F,STOCK,Financials,F,F,5605000000,13
12/8/2025,12:57:54 PM,TSLA,BLOCK,100,6.872,A,CALL,445,439.05,68715,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:57:54 PM,NVDA,SWEEP,165,1.726,AA,CALL,190,185.6318,28484,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:51 PM,AVGO,BLOCK,113,10.9,A,CALL,420,402.02,123170,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,5486
12/8/2025,12:57:51 PM,SLNO,SWEEP,251,0.47,A,PUT,35,51.5,11795,1/16/2026,WHITE,0.87,39,F,STOCK,Health Care,F,F,2829000000,2113
12/8/2025,12:57:50 PM,NVDA,SWEEP,150,5.55,B,CALL,185,185.28,83250,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,12:57:50 PM,NVDA,SWEEP,220,1.65,A,CALL,190,185.255,36290,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:49 PM,NVDA,BLOCK,1000,5.35,,CALL,210,185.19,535000,2/20/2026,WHITE,0.4,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,12:57:49 PM,NVDA,SWEEP,300,18.5,B,CALL,185,185.19,555000,3/20/2026,WHITE,0.46,101,F,STOCK,Information Technology,F,F,4456134000000,28043
12/8/2025,12:57:45 PM,SPY,SWEEP,450,3.2,B,CALL,687,683.945,144000,12/12/2025,MAGENTA,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,12:57:42 PM,NVDA,SWEEP,451,1.64,B,PUT,180,185.09,73966,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:57:42 PM,NVDA,SWEEP,155,1.721,BB,CALL,190,185.09,26680,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:41 PM,NVDA,SWEEP,346,0.651,AA,CALL,195,185.27,22529,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:57:41 PM,NVDA,SWEEP,332,1.724,AA,CALL,190,185.28,57223,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:41 PM,NVDA,BLOCK,200,14.6,A,CALL,185,185.28,292000,2/20/2026,WHITE,0.42,74,F,STOCK,Information Technology,F,F,4456134000000,24670
12/8/2025,12:57:40 PM,NVDA,SWEEP,9471,1.68,A,CALL,190,185.3065,1591035,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:40 PM,NVDA,SWEEP,883,9.25,A,CALL,187,185.3065,816775,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,6603
12/8/2025,12:57:40 PM,NVDA,SWEEP,676,8.3,A,CALL,189,185.3065,561080,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,3766
12/8/2025,12:57:39 PM,SPXW,BLOCK,171,8.481,AA,CALL,6850,0,145030,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,12:57:39 PM,NVDA,SWEEP,177,1.679,A,CALL,190,185.355,29716,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:38 PM,NVDA,SWEEP,247,2.468,AA,CALL,193,185.4,60950,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8789
12/8/2025,12:57:36 PM,AAPL,BLOCK,198,1.41,B,CALL,285,277.0529,27918,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4147722000000,24556
12/8/2025,12:57:35 PM,BIDU,BLOCK,400,2.48,B,PUT,130,130.75,99200,12/12/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,41011000000,32
12/8/2025,12:57:34 PM,NVDA,SWEEP,215,5.8,B,CALL,195,185.2451,124700,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,84011
12/8/2025,12:57:34 PM,NVDA,SWEEP,298,9.4,B,PUT,186,185.264,280125,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,4677
12/8/2025,12:57:34 PM,BMNR,SWEEP,235,11.2,B,PUT,30,34.9884,263200,1/15/2027,WHITE,1.1,403,F,STOCK,Information Technology,F,F,13949000000,13535
12/8/2025,12:57:30 PM,NVDA,SWEEP,3177,0.207,AA,CALL,200,185.22,65609,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,12:57:30 PM,NVDA,SWEEP,587,6.75,B,CALL,185,185.27,396225,12/26/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4456134000000,14425
12/8/2025,12:57:30 PM,BAC,BLOCK,293,0.55,B,CALL,57.5,53.875,16115,1/16/2026,WHITE,0.25,39,F,STOCK,Financials,F,F,395503000000,17907
12/8/2025,12:57:30 PM,NVDA,SWEEP,197,5.2,B,CALL,186,185.27,102440,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,8508
12/8/2025,12:57:30 PM,NVDA,SWEEP,153,3.45,,CALL,190,185.27,52790,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,12:57:30 PM,C,SWEEP,185,2.64,B,PUT,105,108.32,48840,1/16/2026,WHITE,0.3,39,F,STOCK,Financials,F,F,192865000000,1941
12/8/2025,12:57:28 PM,NBIS,SWEEP,300,3.485,A,CALL,101,99.05,104544,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,25885000000,319
12/8/2025,12:57:27 PM,WFC,SWEEP,1137,0.76,B,PUT,87.5,90.06,86412,12/19/2025,WHITE,0.29,11,F,STOCK,Financials,F,F,283176000000,4828
12/8/2025,12:57:27 PM,CVNA,SWEEP,100,2.05,A,PUT,410,450.0126,20500,12/12/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,12:57:26 PM,ONDS,SWEEP,200,0.65,B,CALL,12,9.6099,13000,1/2/2026,MAGENTA,1.39,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,12:57:25 PM,NVDL,BLOCK,1200,1.6,A,CALL,98,88,192000,12/19/2025,YELLOW,0.79,11,F,ETF,None,F,F,0,177
12/8/2025,12:57:25 PM,NVDA,BLOCK,452,2.25,A,CALL,194,185.2,101700,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,10814
12/8/2025,12:57:25 PM,NVDL,BLOCK,800,1.4,A,CALL,99,88.0299,112000,12/19/2025,YELLOW,0.79,11,F,ETF,None,F,F,0,240
12/8/2025,12:57:25 PM,NVDA,SWEEP,171,1.68,AA,CALL,190,185.25,28729,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:23 PM,AVGO,BLOCK,125,27.5,A,CALL,400,402.12,343750,1/16/2026,WHITE,0.5,39,T,STOCK,Information Technology,F,F,1799362000000,12926
12/8/2025,12:57:22 PM,MT,SWEEP,150,1.45,A,CALL,45,43.44,21750,1/16/2026,WHITE,0.36,39,F,STOCK,Materials,F,F,34925000000,362
12/8/2025,12:57:21 PM,NVDA,SWEEP,540,3.5,BB,PUT,185,185.28,188985,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,12:57:21 PM,NVDA,SWEEP,252,3.803,B,CALL,185,185.28,95845,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:57:21 PM,NVDA,SWEEP,195,3.1,B,CALL,191,185.19,60450,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,3691
12/8/2025,12:57:20 PM,ULCC,SWEEP,180,0.65,A,CALL,5,5.485,11700,12/19/2025,WHITE,0.97,11,F,STOCK,Industrials,F,F,1140000000,4488
12/8/2025,12:57:20 PM,TSLA,SWEEP,139,9.1,A,CALL,440,439.2205,126488,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:57:20 PM,SPXW,BLOCK,148,8.675,BB,CALL,6850,0,128383,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,12:57:19 PM,BMY,SWEEP,790,2.7,B,CALL,50,51.9689,213300,1/16/2026,WHITE,0.24,39,F,STOCK,Health Care,F,F,105757000000,22981
12/8/2025,12:57:18 PM,META,BLOCK,105,8.95,A,CALL,670,669.76,93975,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,12:57:17 PM,AMZN,SWEEP,411,1.01,A,CALL,250,227.6844,41511,1/2/2026,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,11155
12/8/2025,12:57:17 PM,SLV,BLOCK,304,1.12,A,CALL,68.5,52.7001,34048,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,12:57:17 PM,NVDA,SWEEP,166,3.834,A,CALL,185,185.21,63639,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:57:15 PM,NVDA,SWEEP,294,1.639,AA,CALL,200,185.17,48198,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,12:57:13 PM,NVDA,SWEEP,345,1.014,AA,CALL,200,185.1,34969,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,12:57:12 PM,NVDA,SWEEP,162,0.6,AA,CALL,195,185.1,9717,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:57:12 PM,NFLX,SWEEP,182,0.93,B,CALL,110,95.925,16926,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,12:57:12 PM,NVDA,SWEEP,1079,0.5,A,CALL,205,185.12,53950,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,77024
12/8/2025,12:57:12 PM,JD,BLOCK,200,1.12,B,CALL,32,29.965,22400,2/20/2026,WHITE,0.34,74,F,STOCK,Consumer Discretionary,F,F,42603000000,7605
12/8/2025,12:57:11 PM,NVDA,SWEEP,526,0.996,AA,CALL,200,185.03,52388,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,12:57:11 PM,TSLA,BLOCK,115,22.8,B,CALL,425,439.05,262200,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4051
12/8/2025,12:57:11 PM,NVDA,SWEEP,209,1.619,A,CALL,190,185.03,33847,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:11 PM,SPXW,BLOCK,175,8.537,AA,CALL,6850,0,149401,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,12:57:10 PM,BA,BLOCK,165,1.42,A,CALL,210,206.28,23430,12/12/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,153440000000,3902
12/8/2025,12:57:10 PM,SCHB,BLOCK,1000,2.45,A,CALL,24,26.365,245000,1/16/2026,YELLOW,0.19,39,F,ETF,None,F,F,0,154
12/8/2025,12:57:09 PM,BA,BLOCK,166,1.42,A,CALL,210,206.28,23572,12/12/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,153440000000,3902
12/8/2025,12:57:08 PM,NVDA,SWEEP,201,0.53,B,CALL,195,185.02,10658,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:57:08 PM,NVDA,SWEEP,158,1.1,B,CALL,220,185.02,17380,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,46890
12/8/2025,12:57:06 PM,NVDA,SWEEP,304,1.599,AA,CALL,190,185.0165,48601,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:05 PM,NVDA,SWEEP,617,0.562,AA,CALL,195,185.0165,34676,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:57:05 PM,AVGO,BLOCK,168,14.7,A,CALL,410,401.91,246960,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,6432
12/8/2025,12:57:05 PM,NVDA,SWEEP,837,0.557,AA,CALL,195,184.8419,46605,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:57:05 PM,NVDA,SWEEP,222,1.548,A,CALL,190,184.76,34365,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:04 PM,NVDA,SWEEP,165,3.599,A,CALL,185,184.76,59386,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:57:04 PM,SPXW,BLOCK,160,7.694,AA,CALL,6850,0,123110,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,12:57:04 PM,SOFI,BLOCK,150,1.85,,CALL,28,27.335,27750,1/16/2026,WHITE,0.59,39,F,STOCK,Financials,F,F,35694000000,9969
12/8/2025,12:57:03 PM,IREN,BLOCK,399,1.6,A,CALL,50,45.18,63840,12/19/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,13166000000,8340
12/8/2025,12:57:03 PM,CIFR,BLOCK,899,5.2,A,CALL,40,19.73,467480,1/15/2027,WHITE,1.12,403,F,STOCK,Information Technology,F,F,7834000000,11694
12/8/2025,12:57:03 PM,ONDS,SWEEP,368,0.65,A,CALL,12,9.65,23920,1/2/2026,MAGENTA,1.38,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,12:57:03 PM,ONDS,SWEEP,521,0.3,A,CALL,10.5,9.65,15630,12/12/2025,WHITE,1.51,4,F,STOCK,Communication Services,F,T,3386000000,4707
12/8/2025,12:57:03 PM,NVDA,SWEEP,609,1.5,AA,CALL,190,184.8833,91345,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:57:02 PM,NVDA,SWEEP,238,3.474,AA,CALL,185,184.9,82672,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:57:02 PM,MRVL,BLOCK,250,2.65,A,CALL,93,92.34,66250,12/12/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,83274000000,2151
12/8/2025,12:57:02 PM,NVDA,SWEEP,163,0.5,AA,CALL,195,184.9,8143,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:57:02 PM,GOOGL,BLOCK,450,0.59,B,CALL,330,312.67,26550,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,12:57:01 PM,SPXW,BLOCK,138,7.317,AA,CALL,6850,0,100975,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,12:57:01 PM,NVDA,SWEEP,201,1.85,AA,PUT,180,184.86,37181,12/12/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:57:00 PM,NVDA,BLOCK,200,0.91,A,CALL,200,184.72,18200,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,12:56:59 PM,C,SWEEP,632,6.549,A,PUT,105,108.31,413902,5/15/2026,WHITE,0.3,157,F,STOCK,Financials,F,F,192865000000,2762
12/8/2025,12:56:58 PM,NVDA,BLOCK,229,1.41,A,CALL,190,184.59,32289,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:56:54 PM,NEM,SWEEP,200,8.6,B,CALL,90,90.23,172000,3/20/2026,WHITE,0.44,101,F,STOCK,Materials,F,F,98999000000,4439
12/8/2025,12:56:54 PM,NEM,BLOCK,152,1.65,B,PUT,87.5,90.23,25080,12/19/2025,WHITE,0.46,11,F,STOCK,Materials,F,F,98999000000,5004
12/8/2025,12:56:52 PM,KVYO,SWEEP,250,3.0,B,CALL,47.5,30.96,75000,1/15/2027,YELLOW,0.54,403,F,STOCK,Information Technology,F,F,9052000000,11
12/8/2025,12:56:51 PM,INTC,SWEEP,200,3.3,A,CALL,70,40.605,66000,12/18/2026,WHITE,0.6,375,F,STOCK,Information Technology,F,F,193468000000,73838
12/8/2025,12:56:50 PM,VALE,SWEEP,1000,0.85,B,PUT,13,12.8918,85000,1/16/2026,WHITE,0.48,39,F,STOCK,Materials,F,F,61548000000,23238
12/8/2025,12:56:50 PM,NVDA,SWEEP,939,0.462,AA,CALL,195,184.3,43422,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:56:49 PM,AMD,SWEEP,729,8.001,B,PUT,225,220.7798,583269,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,351624000000,1185
12/8/2025,12:56:47 PM,BBAI,SWEEP,500,0.73,A,CALL,6,6.6353,36500,12/12/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,3064000000,3370
12/8/2025,12:56:46 PM,AMD,SWEEP,154,1.88,A,PUT,210,221.04,28952,12/12/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,351624000000,3828
12/8/2025,12:56:44 PM,MRVL,BLOCK,250,2.65,A,CALL,93,92.21,66250,12/12/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,83274000000,2151
12/8/2025,12:56:43 PM,GOOGL,BLOCK,100,3.76,B,PUT,310,312.4299,37600,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,12:56:43 PM,NVDA,BLOCK,1005,0.47,A,CALL,195,184.544,47232,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:56:43 PM,NVDA,SWEEP,500,7.45,A,CALL,190,184.465,372500,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,12:56:43 PM,TSLA,BLOCK,454,14.45,B,PUT,320,438.75,656030,5/15/2026,WHITE,0.57,157,F,STOCK,Consumer Discretionary,F,F,1511684000000,3887
12/8/2025,12:56:42 PM,NVDA,SWEEP,220,3.3,A,CALL,185,184.46,72590,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:56:42 PM,NVDA,SWEEP,260,0.449,A,CALL,195,184.46,11680,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:56:40 PM,INTC,BLOCK,1012,0.88,A,CALL,41,40.575,89043,12/12/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,12:56:40 PM,ONDS,BLOCK,194,0.65,A,CALL,11,9.6,12610,12/26/2025,MAGENTA,1.34,18,F,STOCK,Communication Services,F,F,3386000000,2217
12/8/2025,12:56:40 PM,VNET,SWEEP,2374,0.65,A,CALL,9,9.38,154297,12/19/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,2380000000,9666
12/8/2025,12:56:39 PM,T,SWEEP,425,0.51,A,PUT,22,24.825,21675,4/17/2026,WHITE,0.27,129,F,STOCK,Information Technology,F,F,180001000000,2575
12/8/2025,12:56:38 PM,NVDA,SWEEP,581,3.201,AA,CALL,185,184.36,185959,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:56:38 PM,NVDA,SWEEP,191,0.427,AA,CALL,195,184.36,8153,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:56:38 PM,NVDA,BLOCK,160,10.0,,CALL,250,184.36,160000,8/21/2026,WHITE,0.44,255,F,STOCK,Information Technology,F,F,4456134000000,4078
12/8/2025,12:56:37 PM,NVDA,SWEEP,203,3.16,A,CALL,185,184.36,64155,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:56:37 PM,NVDA,SWEEP,477,13.5,A,CALL,195,184.36,643950,3/20/2026,WHITE,0.45,101,F,STOCK,Information Technology,F,F,4456134000000,17051
12/8/2025,12:56:37 PM,NVDA,BLOCK,206,0.83,A,CALL,200,184.25,17094,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,12:56:33 PM,CAT,BLOCK,172,11.4,B,CALL,600,595.5593,196080,12/19/2025,WHITE,0.32,11,F,STOCK,Industrials,F,F,280389000000,2610
12/8/2025,12:56:33 PM,RDW,BLOCK,970,1.8,B,CALL,10,6.695,174600,1/15/2027,WHITE,0.94,403,F,STOCK,None,F,F,1014000000,6798
12/8/2025,12:56:33 PM,QQQ,BLOCK,130,11.4,A,CALL,620,624.04,148200,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,404381000000,30713
12/8/2025,12:56:33 PM,TSLA,SWEEP,100,9.882,A,PUT,440,438.776,98820,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,12:56:32 PM,MRVL,BLOCK,250,2.62,A,CALL,93,92.12,65500,12/12/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,83274000000,2151
12/8/2025,12:56:32 PM,MSTR,BLOCK,200,5.95,A,CALL,185,183.96,119000,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,12:56:30 PM,RZLT,BLOCK,200,0.52,B,PUT,5,10.0405,10400,12/19/2025,WHITE,4.45,11,F,STOCK,Health Care,F,F,899000000,6832
12/8/2025,12:56:30 PM,NVDA,SWEEP,263,1.198,AA,CALL,190,184.11,31506,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:56:29 PM,NVDA,SWEEP,194,2.999,AA,CALL,185,184.11,58175,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:56:29 PM,NVDA,SWEEP,181,2.75,A,CALL,205,184.13,49775,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,40234
12/8/2025,12:56:26 PM,NVDA,SWEEP,223,1.997,AA,CALL,200,183.95,44524,1/2/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4456134000000,16074
12/8/2025,12:56:25 PM,QQQ,BLOCK,407,3.78,A,CALL,628,623.78,153846,12/12/2025,MAGENTA,0.21,4,F,ETF,None,F,T,404381000000,1807
12/8/2025,12:56:25 PM,NVDA,SWEEP,586,2.821,AA,CALL,185,183.8,165315,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:56:25 PM,NVDA,SWEEP,512,1.118,AA,CALL,190,183.8,57222,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:56:25 PM,NVDA,SWEEP,532,0.346,AA,CALL,195,183.8,18398,12/12/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:56:25 PM,AMZN,SWEEP,282,6.05,,CALL,235,227.61,170610,1/16/2026,WHITE,0.3,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,18518
12/8/2025,12:56:25 PM,NVDA,SWEEP,213,2.25,B,PUT,175,183.64,47935,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4456134000000,36138
12/8/2025,12:56:24 PM,NVDA,SWEEP,201,8.392,A,CALL,180,183.6078,168678,12/26/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,4456134000000,8714
12/8/2025,12:56:22 PM,NVDA,BLOCK,839,1.02,B,CALL,190,183.66,85578,12/12/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:56:22 PM,RIVN,BLOCK,150,1.34,B,CALL,20,17.4554,20100,2/20/2026,WHITE,0.71,74,F,STOCK,Consumer Discretionary,F,F,22139000000,13406
12/8/2025,12:56:16 PM,META,BLOCK,122,3.15,A,CALL,705,669.3815,38430,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,2234
12/8/2025,12:56:11 PM,WBD,SWEEP,1000,0.23,B,CALL,29,27.035,23000,1/16/2026,MAGENTA,0.24,39,F,STOCK,Communication Services,F,F,60809000000,2003
12/8/2025,12:56:11 PM,KHC,BLOCK,180,0.96,B,PUT,25,24.4697,17280,1/16/2026,WHITE,0.19,39,F,STOCK,Consumer Staples,F,F,29106000000,24882
12/8/2025,12:56:04 PM,MSTR,SWEEP,201,6.052,B,CALL,185,184.1388,121651,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,12:56:00 PM,RKT,BLOCK,705,1.12,A,CALL,23,18.8512,78960,3/20/2026,WHITE,0.61,101,F,STOCK,Financials,F,F,40806000000,17950
12/8/2025,12:56:00 PM,AAPL,BLOCK,222,0.82,,PUT,265,277.285,18204,12/19/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,4147722000000,15988
12/8/2025,12:55:55 PM,ETHE,BLOCK,663,0.52,B,CALL,30,25.54,34480,1/2/2026,YELLOW,0.69,25,F,STOCK,None,F,F,0,46
12/8/2025,12:55:44 PM,HIMS,BLOCK,288,1.0,A,CALL,50,39.09,28800,1/16/2026,WHITE,0.77,39,F,STOCK,Health Care,F,F,9110000000,8630
12/8/2025,12:55:42 PM,CHWY,BLOCK,434,2.07,A,PUT,35,34.365,89838,12/12/2025,YELLOW,1.2,4,T,STOCK,Consumer Discretionary,F,T,13809000000,280
12/8/2025,12:55:42 PM,MSTR,BLOCK,177,6.0,A,CALL,185,183.85,106200,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,12:55:35 PM,COMM,BLOCK,499,1.65,B,CALL,24,19.86,82335,5/15/2026,WHITE,0.57,157,F,STOCK,Information Technology,F,F,4171000000,1272
12/8/2025,12:55:29 PM,OXY,BLOCK,170,1.2,B,CALL,60,41.4831,20400,1/15/2027,WHITE,0.32,403,F,STOCK,Energy,F,F,42038000000,5218
12/8/2025,12:55:26 PM,TSLA,SWEEP,107,4.151,B,CALL,550,438.44,44420,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,12:55:25 PM,SWK,BLOCK,217,1.05,,CALL,75,72.7,22785,12/19/2025,WHITE,0.39,11,F,STOCK,Industrials,F,F,11184000000,1416
12/8/2025,12:55:17 PM,COMM,BLOCK,560,2.4,B,CALL,22,19.86,134400,5/15/2026,WHITE,0.6,157,F,STOCK,Information Technology,F,F,4171000000,1754
12/8/2025,12:55:16 PM,CLSK,SWEEP,299,1.01,B,PUT,12.5,13.84,30199,1/16/2026,WHITE,0.94,39,F,STOCK,None,F,F,3841000000,8486
12/8/2025,12:55:12 PM,PG,BLOCK,257,4.6,A,PUT,125,139.3772,118220,9/18/2026,YELLOW,0.22,283,F,STOCK,Consumer Staples,F,F,339667000000,148
12/8/2025,12:55:12 PM,LAES,BLOCK,5000,0.95,B,CALL,4,4.9,475000,12/19/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,901000000,11005
12/8/2025,12:55:07 PM,FCX,BLOCK,150,2.6,B,PUT,35,45.105,39000,1/15/2027,WHITE,0.41,403,F,STOCK,Materials,F,F,64056000000,30419
12/8/2025,12:55:06 PM,NFLX,BLOCK,443,1.33,A,CALL,100,96.0608,58919,12/19/2025,MAGENTA,0.42,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,12:55:05 PM,ONDS,SWEEP,400,1.0,A,CALL,12,9.5348,40000,1/16/2026,MAGENTA,1.43,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,12:55:02 PM,SWK,SWEEP,442,1.0,A,CALL,75,72.66,44200,12/19/2025,WHITE,0.38,11,F,STOCK,Industrials,F,F,11184000000,1416
12/8/2025,12:55:00 PM,MSTR,BLOCK,348,3.95,A,CALL,190,184.02,137460,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,12:54:56 PM,UNH,BLOCK,503,3.35,A,CALL,330,326.5,168505,12/12/2025,MAGENTA,0.36,4,F,STOCK,Financials,F,T,302088000000,1744
12/8/2025,12:54:55 PM,SWK,SWEEP,341,0.95,B,CALL,75,72.505,32395,12/19/2025,WHITE,0.38,11,F,STOCK,Industrials,F,F,11184000000,1416
12/8/2025,12:54:54 PM,BABA,BLOCK,185,1.45,B,PUT,150,156.995,26825,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,375664000000,14923
12/8/2025,12:54:52 PM,EXC,BLOCK,533,0.2,A,PUT,40,43.5001,10660,1/16/2026,WHITE,0.23,39,F,STOCK,Utilities,F,F,44361000000,1497
12/8/2025,12:54:48 PM,MRVL,BLOCK,250,1.05,,CALL,115,92.028,26250,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,83274000000,4314
12/8/2025,12:54:47 PM,PBR,BLOCK,1000,0.37,B,PUT,12,12.31,37002,1/16/2026,WHITE,0.31,39,F,STOCK,Energy,F,F,83003000000,31921
12/8/2025,12:54:45 PM,SERV,SWEEP,302,0.8,A,CALL,14,13.35,24160,12/19/2025,WHITE,1.15,11,F,STOCK,Industrials,F,F,968000000,3510
12/8/2025,12:54:43 PM,SPY,SWEEP,510,4.0,B,CALL,685,683.5074,204000,12/12/2025,MAGENTA,0.16,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,12:54:40 PM,MSTR,BLOCK,230,1.93,B,PUT,170,183.705,44390,12/12/2025,MAGENTA,0.9,4,F,STOCK,Information Technology,F,T,53450000000,3792
12/8/2025,12:54:28 PM,ONDS,BLOCK,1000,1.9,,PUT,10,9.51,190000,1/16/2026,YELLOW,1.32,39,F,STOCK,Communication Services,F,F,3386000000,911
12/8/2025,12:54:25 PM,NVDA,BLOCK,200,1.09,,PUT,150,183.28,21800,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,4456134000000,66971
12/8/2025,12:54:18 PM,AG,SWEEP,201,0.62,B,PUT,15,14.675,12469,12/12/2025,WHITE,0.71,4,F,STOCK,Materials,F,T,7377000000,1301
12/8/2025,12:54:11 PM,AUR,SWEEP,250,1.3,B,CALL,4,4.64,32500,6/18/2026,WHITE,0.74,191,F,STOCK,Information Technology,F,F,8844000000,2730
12/8/2025,12:54:11 PM,INTC,SWEEP,500,2.7,A,CALL,45,40.5593,135000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,12:54:10 PM,GLD,SWEEP,131,11.55,A,PUT,380,385.725,151305,3/31/2026,WHITE,0.19,112,F,ETF,None,F,F,141573000000,223
12/8/2025,12:54:09 PM,INTC,SWEEP,500,2.7,A,CALL,45,40.5593,135000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,12:54:08 PM,ARM,SWEEP,200,1.26,B,CALL,150,138.901,25200,12/19/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,148429000000,2602
12/8/2025,12:54:06 PM,INTC,BLOCK,151,0.88,A,CALL,41,40.557,13287,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,12:54:06 PM,LI,BLOCK,199,1.12,A,CALL,23,17.885,22288,6/18/2026,WHITE,0.5,191,F,STOCK,Consumer Discretionary,F,F,18418000000,293
12/8/2025,12:53:47 PM,INTC,BLOCK,500,2.68,A,CALL,45,40.555,134000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,12:53:46 PM,INTC,BLOCK,500,2.68,B,CALL,45,40.5522,134000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,12:53:43 PM,BABA,BLOCK,696,0.24,A,CALL,170,157.025,16704,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,375664000000,4259
12/8/2025,12:53:40 PM,KO,BLOCK,176,0.6,B,CALL,72.5,69.95,10560,1/16/2026,WHITE,0.17,39,F,STOCK,Consumer Staples,F,F,303048000000,12402
12/8/2025,12:53:32 PM,RKLB,SWEEP,467,0.07,,PUT,35,50.97,3269,12/19/2025,WHITE,1.09,11,F,STOCK,None,F,F,26371000000,2316
12/8/2025,12:53:28 PM,INTC,SWEEP,153,2.25,A,CALL,42,40.5551,34425,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15614
12/8/2025,12:53:28 PM,WMT,SWEEP,151,0.68,BB,PUT,110,112.9985,10267,12/19/2025,WHITE,0.24,11,F,STOCK,Consumer Discretionary,T,F,915293000000,7170
12/8/2025,12:53:27 PM,HOOD,BLOCK,170,14.5,A,CALL,123,136.92,246500,12/12/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,123260000000,912
12/8/2025,12:53:26 PM,HOOD,SWEEP,200,6.25,A,CALL,150,136.955,125000,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,12:53:25 PM,SHOP,BLOCK,200,14.9,B,PUT,172.5,157.83,298000,12/12/2025,YELLOW,0.56,4,F,STOCK,Information Technology,F,T,211302000000,13
12/8/2025,12:53:25 PM,EOSE,BLOCK,200,0.55,B,CALL,15.5,14.91,11000,12/12/2025,WHITE,1.28,4,F,STOCK,Industrials,F,T,4493000000,2849
12/8/2025,12:53:24 PM,SPY,SWEEP,82,67.1,A,CALL,645,683.47,550220,6/18/2026,WHITE,0.22,191,F,ETF,None,F,F,704430000000,4119
12/8/2025,12:53:24 PM,KHC,BLOCK,302,0.52,B,CALL,25,24.42,15704,1/16/2026,WHITE,0.25,39,F,STOCK,Consumer Staples,F,F,29106000000,7295
12/8/2025,12:53:21 PM,NVDA,BLOCK,200,34.05,A,CALL,250,183.2786,681000,1/21/2028,WHITE,0.47,774,F,STOCK,Information Technology,F,F,4456134000000,16971
12/8/2025,12:53:12 PM,RGTI,BLOCK,400,2.11,A,CALL,27,28.225,84400,12/12/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,9920000000,1189
12/8/2025,12:53:10 PM,WMT,BLOCK,400,0.64,B,CALL,114,112.9761,25600,12/12/2025,WHITE,0.22,4,F,STOCK,Consumer Discretionary,T,T,915293000000,2714
12/8/2025,12:53:03 PM,INTC,SWEEP,500,1.42,A,CALL,45,40.521,71000,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:53:03 PM,D,SWEEP,300,2.6,B,CALL,57.5,58.89,78000,1/16/2026,WHITE,0.25,39,F,STOCK,Utilities,F,F,51103000000,680
12/8/2025,12:53:02 PM,HOOD,SWEEP,250,5.0,A,CALL,135,136.8,125000,12/12/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,12:53:02 PM,CRM,BLOCK,300,9.9,A,PUT,240,258.61,297000,3/20/2026,WHITE,0.35,101,F,STOCK,Information Technology,F,F,235581000000,1685
12/8/2025,12:53:00 PM,INTC,BLOCK,500,1.42,A,CALL,45,40.5203,71000,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:52:57 PM,TSLA,SWEEP,100,13.344,A,CALL,460,438.84,133436,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,12:52:56 PM,TSLA,SWEEP,101,14.051,B,CALL,440,438.805,141912,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,12:52:50 PM,COIN,BLOCK,167,8.4,A,CALL,420,274.67,140280,4/17/2026,YELLOW,0.63,129,F,STOCK,Information Technology,F,F,73895000000,151
12/8/2025,12:52:49 PM,PLTR,BLOCK,449,16.85,B,PUT,195,181.39,756565,1/2/2026,YELLOW,0.44,25,F,STOCK,Information Technology,F,F,424060000000,19
12/8/2025,12:52:49 PM,NVDA,SWEEP,300,2.15,B,PUT,180,183.23,64500,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:52:48 PM,NFLX,BLOCK,204,1.96,A,CALL,104,95.955,39984,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,6145
12/8/2025,12:52:48 PM,HOOD,BLOCK,266,2.6,A,CALL,140,136.712,69160,12/12/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,123260000000,8258
12/8/2025,12:52:40 PM,SOFI,SWEEP,290,3.518,A,CALL,47,27.27,102020,1/15/2027,WHITE,0.69,403,F,STOCK,Financials,F,F,35694000000,4586
12/8/2025,12:52:40 PM,JOBY,SWEEP,204,0.75,A,CALL,16,15.18,15300,12/26/2025,MAGENTA,0.8,18,F,STOCK,Industrials,F,F,14369000000,301
12/8/2025,12:52:39 PM,JOBY,SWEEP,200,0.75,A,CALL,16,15.18,15000,12/26/2025,MAGENTA,0.8,18,F,STOCK,Industrials,F,F,14369000000,301
12/8/2025,12:52:39 PM,COIN,BLOCK,333,8.4,A,CALL,420,274.35,279720,4/17/2026,YELLOW,0.63,129,F,STOCK,Information Technology,F,F,73895000000,151
12/8/2025,12:52:38 PM,JOBY,SWEEP,202,0.75,B,CALL,16,15.18,15150,12/26/2025,MAGENTA,0.8,18,F,STOCK,Industrials,F,F,14369000000,301
12/8/2025,12:52:33 PM,PL,BLOCK,227,1.85,A,CALL,12,12.89,41995,12/19/2025,WHITE,1.58,11,T,STOCK,Industrials,F,F,3984000000,1558
12/8/2025,12:52:33 PM,TSLA,BLOCK,500,14.45,B,PUT,320,438.803,722500,5/15/2026,WHITE,0.57,157,F,STOCK,Consumer Discretionary,F,F,1511684000000,3887
12/8/2025,12:52:31 PM,OPEN,SWEEP,885,2.77,AA,PUT,7,7.08,245150,1/15/2027,WHITE,1.06,403,F,STOCK,Real Estate,F,F,5858000000,985
12/8/2025,12:52:31 PM,SPXW,BLOCK,2000,9.26,,CALL,7100,0,1852000,12/31/2025,ORANGE,0,23,F,ETF,None,F,F,0,8302
12/8/2025,12:52:31 PM,SPX,BLOCK,280,67.0,,CALL,6850,0,1876000,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,28202
12/8/2025,12:52:31 PM,SPXW,BLOCK,2000,28.09,,CALL,7000,0,5618000,12/31/2025,ORANGE,0,23,F,ETF,None,F,F,0,70343
12/8/2025,12:52:28 PM,YINN,BLOCK,489,0.91,B,CALL,46.5,45.425,44499,12/12/2025,YELLOW,0.72,4,F,ETF,None,F,T,0,99
12/8/2025,12:52:17 PM,NCLH,SWEEP,353,2.87,A,CALL,22,18.9214,101308,12/18/2026,WHITE,0.49,375,F,STOCK,Consumer Discretionary,F,F,8558000000,5633
12/8/2025,12:52:13 PM,AAPL,SWEEP,668,1.47,B,CALL,285,277.454,98197,12/19/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4147722000000,24556
12/8/2025,12:52:11 PM,ALB,SWEEP,961,10.4,B,PUT,115,126.015,999440,3/20/2026,YELLOW,0.62,101,F,STOCK,Materials,F,F,14022000000,200
12/8/2025,12:52:09 PM,JOBY,SWEEP,194,0.75,A,CALL,16,15.1633,14550,12/26/2025,WHITE,0.81,18,F,STOCK,Industrials,F,F,14369000000,301
12/8/2025,12:52:08 PM,FXI,BLOCK,2000,3.05,B,PUT,38,39.375,610000,12/18/2026,MAGENTA,0.25,375,F,ETF,None,F,F,6556000000,5000
12/8/2025,12:51:59 PM,CELH,BLOCK,295,1.25,A,CALL,45,43.99,36875,12/19/2025,WHITE,0.55,11,F,STOCK,Consumer Staples,F,F,10997000000,3232
12/8/2025,12:51:58 PM,TSLA,BLOCK,150,5.5,A,PUT,430,438.8598,82500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,12:51:57 PM,ORCL,SWEEP,820,5.0,A,CALL,240,219.62,410000,12/12/2025,MAGENTA,1.32,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,12:51:54 PM,CELH,BLOCK,150,1.55,A,CALL,45,43.92,23250,12/26/2025,MAGENTA,0.51,18,F,STOCK,Consumer Staples,F,F,10997000000,158
12/8/2025,12:51:46 PM,CIFR,SWEEP,390,0.376,A,CALL,22,19.65,14674,12/12/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,7834000000,6847
12/8/2025,12:51:42 PM,ORCL,BLOCK,180,5.0,A,CALL,240,219.4626,90000,12/12/2025,MAGENTA,1.33,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,12:51:35 PM,C,BLOCK,500,0.87,A,PUT,107,108.2846,43500,12/12/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,192865000000,2195
12/8/2025,12:51:33 PM,SMCI,SWEEP,481,0.35,B,CALL,37,35.015,16835,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,20434000000,3798
12/8/2025,12:51:33 PM,NVDA,BLOCK,322,1.03,B,CALL,190,183.168,33166,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:51:33 PM,GEV,BLOCK,250,22.0,A,CALL,620,614.4741,550000,12/19/2025,WHITE,0.57,11,F,STOCK,Industrials,F,F,170690000000,462
12/8/2025,12:51:32 PM,TSLA,BLOCK,101,2.0,BB,CALL,465,438.6715,20199,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,12:51:31 PM,WBD,BLOCK,198,4.7,B,CALL,22.5,26.96,93060,1/16/2026,WHITE,0.44,39,F,STOCK,Communication Services,F,F,60809000000,42113
12/8/2025,12:51:30 PM,RCUS,BLOCK,200,0.5,A,CALL,35,25.71,10000,1/16/2026,WHITE,0.82,39,F,STOCK,Health Care,F,F,2727000000,226
12/8/2025,12:51:30 PM,CRWV,BLOCK,251,3.04,B,CALL,85,83.6299,76305,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,12:51:24 PM,SNAP,BLOCK,500,0.28,B,PUT,6,7.9554,14000,4/17/2026,WHITE,0.6,129,F,STOCK,Information Technology,F,F,13342000000,6383
12/8/2025,12:51:22 PM,WU,SWEEP,365,0.65,A,CALL,9,9.12,23725,2/20/2026,WHITE,0.41,74,F,STOCK,Industrials,F,F,2838000000,31966
12/8/2025,12:51:03 PM,RIVN,BLOCK,250,1.22,A,CALL,22,17.4265,30500,3/20/2026,WHITE,0.71,101,F,STOCK,Consumer Discretionary,F,F,22139000000,13601
12/8/2025,12:51:00 PM,MRVL,SWEEP,502,1.86,A,PUT,90,92.2458,93372,12/12/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,83274000000,815
12/8/2025,12:51:00 PM,MRVL,SWEEP,208,4.0,B,PUT,94,92.2458,83200,12/12/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,83274000000,2508
12/8/2025,12:50:53 PM,CAPR,SWEEP,250,1.5,B,PUT,7.5,29.72,37500,1/15/2027,YELLOW,1.35,403,F,STOCK,Health Care,F,F,1161000000,144
12/8/2025,12:50:49 PM,RZLV,BLOCK,372,0.5,,PUT,3,2.76,18600,12/26/2025,YELLOW,1.46,18,F,STOCK,None,F,F,610000000,127
12/8/2025,12:50:47 PM,CAPR,SWEEP,550,1.5,B,PUT,7.5,29.7497,82500,1/15/2027,YELLOW,1.35,403,F,STOCK,Health Care,F,F,1161000000,144
12/8/2025,12:50:47 PM,GOOG,SWEEP,376,6.8,,CALL,360,313.63,255680,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,3842012000000,923
12/8/2025,12:50:46 PM,AVGO,SWEEP,105,3.9,B,CALL,450,401.4899,40950,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,3688
12/8/2025,12:50:45 PM,TSLA,SWEEP,123,8.9,B,CALL,440,438.71,109471,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:50:44 PM,CIFR,BLOCK,248,3.15,A,CALL,25,19.679,78120,3/20/2026,WHITE,1.16,101,F,STOCK,Information Technology,F,F,7834000000,11764
12/8/2025,12:50:40 PM,AMZN,SWEEP,200,2.08,B,PUT,225,227.58,41600,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,14311
12/8/2025,12:50:40 PM,QQQ,SWEEP,200,6.732,B,PUT,620,623.6633,134640,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,12:50:40 PM,FWRD,BLOCK,200,1.05,B,CALL,30,25.74,21000,1/16/2026,WHITE,0.74,39,F,STOCK,Industrials,F,F,798000000,5148
12/8/2025,12:50:38 PM,CAR,BLOCK,229,2.1,B,CALL,150,131.89,48090,1/16/2026,WHITE,0.44,39,F,STOCK,Industrials,F,F,4711000000,514
12/8/2025,12:50:37 PM,ZM,SWEEP,634,0.62,A,CALL,91,88.217,39308,12/12/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,25636000000,192
12/8/2025,12:50:32 PM,AUR,SWEEP,1205,0.549,A,CALL,6,4.61,66124,5/15/2026,WHITE,0.8,157,F,STOCK,Information Technology,F,F,8844000000,3410
12/8/2025,12:50:26 PM,MRVL,BLOCK,150,3.85,B,CALL,100,92.1,57750,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,83274000000,17545
12/8/2025,12:50:25 PM,WULF,BLOCK,175,1.35,A,CALL,16,14.64,23625,1/16/2026,WHITE,0.97,39,F,STOCK,Materials,F,F,6322000000,25829
12/8/2025,12:50:25 PM,RKLB,SWEEP,298,0.82,A,CALL,75,50.86,24436,1/16/2026,WHITE,0.91,39,F,STOCK,None,F,F,26371000000,3117
12/8/2025,12:50:24 PM,MCD,SWEEP,168,1.3,B,CALL,330,311.94,21840,1/16/2026,WHITE,0.16,39,F,STOCK,Consumer Discretionary,F,F,219728000000,2170
12/8/2025,12:50:24 PM,GOOG,BLOCK,100,2.55,B,CALL,320,313.9051,25500,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,12:50:23 PM,ORCL,SWEEP,1001,7.902,,CALL,230,219.7,791009,12/12/2025,WHITE,1.32,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,12:50:22 PM,CELH,BLOCK,206,1.2,B,CALL,45,43.93,24718,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Staples,F,F,10997000000,3232
12/8/2025,12:50:21 PM,U,BLOCK,150,2.27,B,CALL,49,48.42,34050,12/19/2025,WHITE,0.75,11,F,STOCK,Information Technology,T,F,18892000000,3449
12/8/2025,12:50:21 PM,NFLX,BLOCK,175,3.05,,CALL,125,95.9398,53375,6/18/2026,WHITE,0.39,191,F,STOCK,Communication Services,F,F,437376000000,5084
12/8/2025,12:50:17 PM,SPY,SWEEP,402,4.27,B,PUT,650,683.299,171654,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,12:50:14 PM,ONON,BLOCK,168,1.0,A,CALL,47.5,46.46,16800,12/19/2025,WHITE,0.44,11,F,STOCK,Consumer Discretionary,F,F,29206000000,2125
12/8/2025,12:50:12 PM,POET,SWEEP,866,0.5,A,CALL,10,6.285,43300,4/17/2026,WHITE,0.94,129,F,STOCK,Information Technology,F,F,839000000,16127
12/8/2025,12:50:01 PM,AMD,BLOCK,199,8.35,B,PUT,220,219.545,166165,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,351624000000,7347
12/8/2025,12:49:43 PM,KPTI,BLOCK,200,3.5,B,CALL,5,5.74,70000,5/15/2026,WHITE,2.45,157,F,STOCK,Health Care,F,F,100000000,1886
12/8/2025,12:49:39 PM,WBD,BLOCK,200,4.75,A,CALL,22.5,27.015,95000,1/16/2026,WHITE,0.44,39,F,STOCK,Communication Services,F,F,60809000000,42113
12/8/2025,12:49:36 PM,SLV,SWEEP,2000,1.415,AA,CALL,53,52.675,282954,12/19/2025,MAGENTA,0.42,11,F,ETF,None,F,F,0,10437
12/8/2025,12:49:31 PM,GOOGL,SWEEP,100,8.099,A,CALL,315,313.12,80991,12/26/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,3832720000000,1065
12/8/2025,12:49:23 PM,MRVL,BLOCK,200,0.85,B,PUT,80,91.87,17000,12/26/2025,YELLOW,0.6,18,F,STOCK,Information Technology,F,F,83274000000,118
12/8/2025,12:49:18 PM,TSLA,SWEEP,110,12.65,B,PUT,445,438.81,139153,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,12:49:18 PM,IWM,BLOCK,2500,3.04,A,PUT,230,251.3,760000,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,12:49:16 PM,EOG,BLOCK,444,0.85,B,CALL,120,110.61,37740,1/16/2026,WHITE,0.26,39,F,STOCK,Energy,F,F,60857000000,1358
12/8/2025,12:49:13 PM,QQQ,BLOCK,100,12.07,A,PUT,628,623.47,120700,12/26/2025,YELLOW,0.18,18,F,ETF,None,F,F,404381000000,62
12/8/2025,12:49:08 PM,BKR,SWEEP,180,1.1,A,CALL,50,47.725,19800,1/16/2026,WHITE,0.32,39,F,STOCK,Energy,F,F,49940000000,4307
12/8/2025,12:49:06 PM,GOOGL,BLOCK,102,3.5,B,PUT,310,313.09,35700,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,12:49:06 PM,SPXW,BLOCK,1471,0.9,A,CALL,6870,0,132390,12/8/2025,YELLOW,0,1,F,ETF,None,F,T,0,1424
12/8/2025,12:49:00 PM,META,BLOCK,122,3.15,B,CALL,705,669.1588,38430,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,2234
12/8/2025,12:48:59 PM,OMER,SWEEP,200,1.85,A,CALL,15,11.115,37000,1/16/2026,WHITE,2.07,39,F,STOCK,Health Care,F,F,782000000,8077
12/8/2025,12:48:57 PM,DK,BLOCK,200,1.15,B,CALL,40,35.785,23000,1/16/2026,WHITE,0.56,39,F,STOCK,Energy,F,F,2260000000,695
12/8/2025,12:48:54 PM,GLD,SWEEP,1000,5.099,A,CALL,386,385.35,509854,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,12:48:52 PM,MRVL,BLOCK,200,0.83,B,PUT,80,91.67,16600,12/26/2025,YELLOW,0.59,18,F,STOCK,Information Technology,F,F,83274000000,118
12/8/2025,12:48:47 PM,MCD,BLOCK,111,1.3,B,CALL,330,312.17,14430,1/16/2026,WHITE,0.16,39,F,STOCK,Consumer Discretionary,F,F,219728000000,2170
12/8/2025,12:48:42 PM,PD,BLOCK,201,0.75,,CALL,12.5,12.57,15075,1/16/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,1102000000,1230
12/8/2025,12:48:37 PM,AMD,BLOCK,218,8.2,B,CALL,220,219.485,178760,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,351624000000,12835
12/8/2025,12:48:35 PM,TSLA,BLOCK,100,8.84,A,CALL,440,438.57,88399,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:48:34 PM,CGEM,SWEEP,590,0.65,A,CALL,15,12.6458,38345,12/19/2025,WHITE,1.63,11,F,STOCK,Health Care,F,F,625000000,4871
12/8/2025,12:48:33 PM,SLV,BLOCK,210,3.95,B,PUT,52,52.655,82950,3/31/2026,YELLOW,0.39,112,F,ETF,None,F,F,0,152
12/8/2025,12:48:26 PM,QQQ,BLOCK,200,5.47,A,PUT,623,623.261,109400,12/12/2025,MAGENTA,0.22,4,F,ETF,None,F,T,404381000000,1624
12/8/2025,12:48:22 PM,NVDA,SWEEP,741,1.02,A,CALL,190,183.148,75582,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:48:14 PM,IDXX,BLOCK,100,15.6,A,PUT,690,708.2478,156000,1/16/2026,WHITE,0.27,39,F,STOCK,Health Care,F,F,57290000000,223
12/8/2025,12:48:13 PM,XPEV,SWEEP,200,0.78,B,PUT,19,20.295,15600,1/16/2026,MAGENTA,0.53,39,F,STOCK,Consumer Discretionary,F,F,18506000000,947
12/8/2025,12:48:11 PM,SKYT,BLOCK,389,0.3,B,CALL,21,19.2825,11670,12/12/2025,YELLOW,1.08,4,F,STOCK,Information Technology,F,T,896000000,20
12/8/2025,12:48:05 PM,XPEV,SWEEP,200,0.77,B,PUT,19,20.3,15400,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,18506000000,947
12/8/2025,12:48:05 PM,CSCO,BLOCK,529,0.35,,CALL,85,79.165,18515,1/16/2026,WHITE,0.19,39,F,STOCK,Information Technology,F,F,307237000000,16617
12/8/2025,12:48:05 PM,MCD,SWEEP,214,1.3,B,CALL,330,312.2248,27820,1/16/2026,WHITE,0.16,39,F,STOCK,Consumer Discretionary,F,F,219728000000,2170
12/8/2025,12:47:59 PM,YINN,SWEEP,544,8.75,A,PUT,54,45.345,476000,12/12/2025,WHITE,1.02,4,F,ETF,None,F,T,0,1310
12/8/2025,12:47:58 PM,APLD,BLOCK,200,0.8,B,CALL,33,31.115,16000,12/12/2025,WHITE,1.17,4,F,STOCK,None,F,T,8673000000,1694
12/8/2025,12:47:56 PM,GOOGL,SWEEP,1647,58.1,A,CALL,300,312.78,9569070,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:47:55 PM,NVDA,SWEEP,201,2.15,B,PUT,180,183.245,43214,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:47:54 PM,WEC,SWEEP,249,3.0,B,PUT,105,105.5,74700,2/20/2026,YELLOW,0.17,74,F,STOCK,Utilities,F,F,34572000000,34
12/8/2025,12:47:51 PM,NFLX,SWEEP,1000,0.71,,CALL,105,95.97,71000,12/26/2025,MAGENTA,0.39,18,F,STOCK,Communication Services,F,F,437376000000,2019
12/8/2025,12:47:46 PM,RDW,BLOCK,465,1.81,B,CALL,10,6.675,84142,1/15/2027,WHITE,0.95,403,F,STOCK,None,F,F,1014000000,6798
12/8/2025,12:47:40 PM,APLD,SWEEP,400,1.62,A,CALL,31,31.08,64800,12/12/2025,WHITE,1.22,4,F,STOCK,None,F,T,8673000000,2139
12/8/2025,12:47:30 PM,DAL,BLOCK,1000,1.59,B,CALL,72.5,66.73,159000,1/16/2026,WHITE,0.41,39,F,STOCK,Industrials,F,F,43905000000,1389
12/8/2025,12:47:25 PM,APLD,BLOCK,400,1.62,A,CALL,31,31.08,64800,12/12/2025,WHITE,1.22,4,F,STOCK,None,F,T,8673000000,2139
12/8/2025,12:47:21 PM,MSTR,BLOCK,200,5.35,A,CALL,185,182.5906,107000,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,12:47:17 PM,GOOGL,SWEEP,1394,58.064,AA,CALL,300,312.61,8094073,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:47:16 PM,NFLX,SWEEP,172,2.987,B,CALL,125.5,95.905,51382,6/18/2026,YELLOW,0.39,191,F,STOCK,Communication Services,F,F,437376000000,92
12/8/2025,12:47:13 PM,GOOGL,SWEEP,270,58.05,A,CALL,300,312.5988,1567350,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:47:11 PM,GOOGL,BLOCK,100,58.05,A,CALL,300,312.5512,580500,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:47:10 PM,GOOGL,BLOCK,200,58.05,A,CALL,300,312.56,1161000,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:47:10 PM,AMD,SWEEP,300,0.52,A,CALL,240,219.37,15600,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,351624000000,4186
12/8/2025,12:47:09 PM,APLD,BLOCK,200,0.77,B,CALL,33,31.04,15400,12/12/2025,WHITE,1.16,4,F,STOCK,None,F,T,8673000000,1694
12/8/2025,12:47:08 PM,GOOGL,BLOCK,100,58.05,A,CALL,300,312.5575,580500,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:47:05 PM,GOOGL,BLOCK,175,58.05,A,CALL,300,312.5583,1015875,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:47:02 PM,NFLX,SWEEP,154,0.24,A,PUT,85,95.8497,3696,12/19/2025,WHITE,0.48,11,F,STOCK,Communication Services,F,F,437376000000,5932
12/8/2025,12:47:00 PM,META,BLOCK,200,6.5,B,CALL,675,668.9773,130000,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,12:47:00 PM,TSLA,SWEEP,100,1.48,A,CALL,550,438.48,14800,1/2/2026,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,844
12/8/2025,12:46:56 PM,NFLX,BLOCK,251,1.01,A,PUT,85,95.855,25351,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,11247
12/8/2025,12:46:54 PM,NVDA,SWEEP,151,1.01,A,CALL,190,183.05,15251,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:46:51 PM,NVDA,SWEEP,200,4.45,A,PUT,185,183.065,89000,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,12:46:49 PM,MBLY,BLOCK,3000,1.54,B,PUT,10,11.485,462000,11/20/2026,YELLOW,0.57,347,F,STOCK,Information Technology,F,F,9626000000,19
12/8/2025,12:46:47 PM,NET,SWEEP,1000,2.31,B,CALL,220,206.49,231006,12/19/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,71509000000,4024
12/8/2025,12:46:46 PM,QUBT,BLOCK,500,0.25,B,CALL,16,12.9433,12504,12/26/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,3043000000,1422
12/8/2025,12:46:44 PM,S,SWEEP,350,1.3,A,CALL,14,14.745,45500,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,5661000000,8063
12/8/2025,12:46:40 PM,ADBE,BLOCK,100,3.46,A,CALL,400,341.1515,34600,1/16/2026,WHITE,0.43,39,T,STOCK,Information Technology,F,F,137606000000,4118
12/8/2025,12:46:40 PM,AMD,SWEEP,254,1.02,B,CALL,235,219.377,25908,12/12/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,351624000000,5329
12/8/2025,12:46:31 PM,NVDA,SWEEP,305,2.56,BB,CALL,185,182.96,78074,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:46:20 PM,S,SWEEP,350,1.3,A,CALL,14,14.7492,45500,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,5661000000,8063
12/8/2025,12:46:19 PM,WBD,SWEEP,435,0.469,BB,CALL,28,26.991,20388,1/16/2026,MAGENTA,0.24,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,12:46:16 PM,NVDA,BLOCK,237,4.5,B,CALL,185,182.9714,106650,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,12:46:13 PM,RBLX,BLOCK,181,9.5,A,CALL,100,96.17,171950,2/20/2026,WHITE,0.63,74,F,STOCK,Communication Services,F,F,62348000000,2449
12/8/2025,12:46:12 PM,MARA,BLOCK,231,0.91,B,PUT,9,11.77,21021,3/20/2026,WHITE,0.95,101,F,STOCK,Information Technology,F,F,4704000000,2373
12/8/2025,12:46:07 PM,GLD,SWEEP,1001,5.0,A,CALL,386,385.24,500478,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,12:46:03 PM,IDXX,BLOCK,100,42.3,B,PUT,740,708.2524,423000,1/16/2026,WHITE,0.26,39,F,STOCK,Health Care,F,F,57290000000,106
12/8/2025,12:45:57 PM,NU,BLOCK,294,0.65,A,CALL,17,16.765,19110,1/16/2026,WHITE,0.34,39,F,STOCK,Financials,F,F,85049000000,67928
12/8/2025,12:45:55 PM,APLD,BLOCK,200,2.14,A,CALL,30,31.035,42800,12/12/2025,WHITE,1.23,4,F,STOCK,None,F,T,8673000000,3450
12/8/2025,12:45:45 PM,WBD,SWEEP,225,0.47,,CALL,28,27.055,10575,1/16/2026,MAGENTA,0.23,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,12:45:40 PM,NVDA,SWEEP,345,1.79,B,CALL,193,183.0399,61755,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8789
12/8/2025,12:45:40 PM,NVDA,SWEEP,300,4.45,A,PUT,185,183.035,133500,12/12/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,12:45:38 PM,APLD,SWEEP,301,1.34,B,CALL,31.5,31.03,40334,12/12/2025,WHITE,1.2,4,F,STOCK,None,F,T,8673000000,1570
12/8/2025,12:45:28 PM,RIVN,BLOCK,3000,1.94,A,CALL,23,17.3701,582000,6/18/2026,MAGENTA,0.71,191,F,STOCK,Consumer Discretionary,F,F,22139000000,6258
12/8/2025,12:45:28 PM,SPY,SWEEP,124,10.25,A,PUT,660,682.76,127100,2/20/2026,WHITE,0.17,74,F,ETF,None,F,F,704430000000,11765
12/8/2025,12:45:25 PM,APLD,BLOCK,272,1.14,B,CALL,32,31.0941,31008,12/12/2025,WHITE,1.18,4,F,STOCK,None,F,T,8673000000,1873
12/8/2025,12:45:23 PM,SLV,SWEEP,2000,1.396,AA,CALL,53,52.65,279117,12/19/2025,MAGENTA,0.42,11,F,ETF,None,F,F,0,10437
12/8/2025,12:45:22 PM,WBD,SWEEP,312,0.47,A,CALL,28,27.0598,14663,1/16/2026,MAGENTA,0.23,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,12:45:21 PM,RBLX,BLOCK,197,9.55,A,CALL,100,96.2424,188135,2/20/2026,WHITE,0.63,74,F,STOCK,Communication Services,F,F,62348000000,2449
12/8/2025,12:45:21 PM,NVDA,SWEEP,328,2.22,A,PUT,180,183.0499,72816,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:45:18 PM,YINN,BLOCK,300,0.91,A,CALL,46.5,45.33,27300,12/12/2025,YELLOW,0.74,4,F,ETF,None,F,T,0,99
12/8/2025,12:45:16 PM,TSLA,BLOCK,100,13.89,A,CALL,440,438.2636,138900,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,12:45:14 PM,DDOG,SWEEP,190,2.46,B,CALL,160,154.92,46740,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,53652000000,2996
12/8/2025,12:45:13 PM,PFE,BLOCK,166,1.42,A,CALL,26,26.1486,23572,3/20/2026,WHITE,0.27,101,F,STOCK,Health Care,F,F,146122000000,20071
12/8/2025,12:45:06 PM,SMH,SWEEP,131,8.6,B,CALL,370,366.815,112660,12/26/2025,WHITE,0.3,18,F,ETF,None,F,F,0,194
12/8/2025,12:45:04 PM,XBI,BLOCK,600,13.0,B,PUT,130,124.26,780000,6/18/2026,YELLOW,0.3,191,F,ETF,None,F,F,7536000000,3
12/8/2025,12:44:56 PM,NVDA,BLOCK,276,2.64,B,CALL,185,183.1366,72864,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:44:54 PM,NVDA,BLOCK,450,7.75,A,PUT,190,183.1586,348750,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,8339
12/8/2025,12:44:53 PM,RKLB,SWEEP,500,0.82,A,CALL,75,50.72,41000,1/16/2026,WHITE,0.91,39,F,STOCK,None,F,F,26371000000,3117
12/8/2025,12:44:52 PM,NVDA,SWEEP,515,2.15,A,PUT,180,183.14,110725,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:44:50 PM,OPEN1,SWEEP,220,0.9,B,CALL,7,0,19800,1/16/2026,WHITE,0,39,F,STOCK,None,F,F,0,42671
12/8/2025,12:44:50 PM,AMD,SWEEP,196,15.05,B,CALL,220,219.755,294980,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,351624000000,13167
12/8/2025,12:44:47 PM,QS,SWEEP,187,2.75,B,PUT,10,12.685,51425,1/15/2027,WHITE,0.91,403,F,STOCK,Industrials,F,F,7798000000,9480
12/8/2025,12:44:46 PM,SLDP,BLOCK,231,1.6,B,CALL,5,5.4,36960,5/15/2026,WHITE,1.02,157,F,STOCK,Consumer Discretionary,F,F,1033000000,389
12/8/2025,12:44:44 PM,AFRM,BLOCK,170,22.2,B,PUT,67.5,67.8,377400,1/21/2028,WHITE,0.66,774,F,STOCK,Industrials,F,F,22672000000,322
12/8/2025,12:44:42 PM,YINN,SWEEP,300,8.75,A,PUT,54,45.34,262495,12/12/2025,WHITE,1.01,4,F,ETF,None,F,T,0,1310
12/8/2025,12:44:42 PM,CVNA,SWEEP,100,1.112,A,PUT,395,448.005,11115,12/12/2025,MAGENTA,0.82,4,F,STOCK,Consumer Discretionary,F,T,86766000000,196
12/8/2025,12:44:36 PM,MDB,SWEEP,195,9.703,B,PUT,420,417.0794,189200,12/12/2025,YELLOW,0.47,4,F,STOCK,Information Technology,F,T,32276000000,42
12/8/2025,12:44:35 PM,TSLA,BLOCK,140,11.8,,CALL,445,438.543,165200,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,12:44:33 PM,TSLA,SWEEP,100,5.0,A,CALL,450,438.543,50000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,12:44:23 PM,MSI,SWEEP,159,4.703,AA,CALL,390,370.98,74777,1/16/2026,WHITE,0.24,39,F,STOCK,Information Technology,F,F,61873000000,203
12/8/2025,12:44:20 PM,TSLA,SWEEP,214,9.793,A,CALL,450,438.429,209560,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,12:44:12 PM,FLNC,BLOCK,253,10.5,A,PUT,29,22.46,265650,5/15/2026,YELLOW,1.07,157,F,STOCK,Consumer Discretionary,F,F,4268000000,251
12/8/2025,12:44:08 PM,DAL,BLOCK,169,2.7,A,PUT,65,66.81,45630,1/16/2026,WHITE,0.42,39,F,STOCK,Industrials,F,F,43905000000,1643
12/8/2025,12:44:01 PM,TSLA,BLOCK,150,4.3,A,CALL,505,438.18,64500,1/2/2026,MAGENTA,0.49,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,461
12/8/2025,12:44:01 PM,OXY,BLOCK,309,2.41,A,CALL,40,41.511,74469,1/16/2026,WHITE,0.29,39,F,STOCK,Energy,F,F,42038000000,7445
12/8/2025,12:43:55 PM,OXY,BLOCK,387,0.43,B,CALL,42.5,41.515,16641,12/19/2025,WHITE,0.28,11,F,STOCK,Energy,F,F,42038000000,17173
12/8/2025,12:43:53 PM,HOOD,BLOCK,971,0.9,B,PUT,126,136.08,87390,12/12/2025,YELLOW,0.76,4,F,STOCK,Information Technology,F,T,123260000000,614
12/8/2025,12:43:53 PM,KHC,BLOCK,235,0.95,B,PUT,25,24.4771,22325,1/16/2026,WHITE,0.18,39,F,STOCK,Consumer Staples,F,F,29106000000,24882
12/8/2025,12:43:52 PM,SPY,SWEEP,203,6.12,A,PUT,680,682.8,124236,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,30565
12/8/2025,12:43:41 PM,HPQ,BLOCK,323,0.31,A,PUT,23,25.24,10013,1/16/2026,WHITE,0.34,39,F,STOCK,Information Technology,F,F,24208000000,3411
12/8/2025,12:43:28 PM,HPE,BLOCK,300,0.67,B,CALL,23.5,23.855,20100,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,30215000000,1323
12/8/2025,12:43:28 PM,TSLA,SWEEP,100,102.973,A,CALL,380,438.245,1029733,6/18/2026,WHITE,0.57,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,2632
12/8/2025,12:43:20 PM,GOOG,SWEEP,100,21.85,A,CALL,350,313.27,218500,6/18/2026,WHITE,0.38,191,F,STOCK,Communication Services,F,F,3842012000000,1623
12/8/2025,12:43:15 PM,NU,SWEEP,17443,1.79,B,CALL,17,16.8,3122480,6/18/2026,YELLOW,0.37,191,F,STOCK,Financials,F,F,85049000000,10013
12/8/2025,12:43:13 PM,NVDA,SWEEP,157,7.35,A,PUT,95,183.408,115395,12/17/2027,WHITE,0.5,739,F,STOCK,Information Technology,F,F,4456134000000,5760
12/8/2025,12:43:11 PM,GOOGL,BLOCK,100,14.95,,CALL,305,312.6,149500,1/2/2026,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3832720000000,440
12/8/2025,12:43:11 PM,NVDA,SWEEP,402,0.33,B,CALL,195,183.4,13266,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:43:07 PM,CRM,BLOCK,200,11.0,A,PUT,210,258.1913,220000,9/18/2026,WHITE,0.37,283,F,STOCK,Information Technology,F,F,235581000000,1050
12/8/2025,12:43:06 PM,MSFT,BLOCK,125,6.1,B,PUT,470,490.9172,76250,1/16/2026,WHITE,0.23,39,F,STOCK,Information Technology,F,F,3573784000000,10156
12/8/2025,12:43:06 PM,LUV,BLOCK,285,2.18,B,CALL,40,37.65,62130,3/20/2026,MAGENTA,0.39,101,F,STOCK,Industrials,F,F,18519000000,2485
12/8/2025,12:43:03 PM,XPEV,SWEEP,200,0.78,B,PUT,19,20.325,15600,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,18506000000,947
12/8/2025,12:42:57 PM,MSI,SWEEP,140,1.25,B,CALL,390,371.175,17500,12/19/2025,MAGENTA,0.26,11,F,STOCK,Information Technology,F,F,61873000000,332
12/8/2025,12:42:53 PM,LEGN,SWEEP,325,2.2,BB,CALL,25,24.29,71494,2/20/2026,YELLOW,0.56,74,F,STOCK,Health Care,F,F,5136000000,40
12/8/2025,12:42:53 PM,CORZ,SWEEP,200,3.002,B,CALL,17,17.595,60038,2/20/2026,WHITE,0.86,74,F,STOCK,Information Technology,F,F,5295000000,62860
12/8/2025,12:42:52 PM,AMRZ,SWEEP,245,0.7,B,CALL,55,53.5971,17150,12/19/2025,WHITE,0.34,11,F,STOCK,Materials,F,F,29169000000,2414
12/8/2025,12:42:51 PM,WRBY,BLOCK,530,1.05,A,CALL,20,20.337,55650,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,1947000000,1806
12/8/2025,12:42:48 PM,NXE,BLOCK,1000,3.55,B,CALL,6,9.32,355000,3/20/2026,WHITE,0.75,101,F,STOCK,Materials,F,F,6480000000,2406
12/8/2025,12:42:37 PM,SPXW,BLOCK,112,9.6,A,CALL,6840,0,107520,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,12:42:36 PM,NVDA,BLOCK,229,4.3,A,CALL,230,183.47,98470,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,12:42:36 PM,MSI,SWEEP,228,1.25,B,CALL,390,371.255,28500,12/19/2025,WHITE,0.26,11,F,STOCK,Information Technology,F,F,61873000000,332
12/8/2025,12:42:34 PM,SPY,BLOCK,200,6.44,B,CALL,684,683.08,128800,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,12:42:32 PM,INTC,SWEEP,500,1.41,A,CALL,45,40.4265,70500,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:42:31 PM,BRK.B,SWEEP,100,2.751,A,CALL,495,493.07,27505,12/12/2025,MAGENTA,0.17,4,F,STOCK,Financials,F,T,1085635000000,228
12/8/2025,12:42:31 PM,CRCL,SWEEP,196,0.68,B,CALL,100,82.43,13328,12/19/2025,WHITE,0.88,11,F,STOCK,Financials,F,F,20594000000,8970
12/8/2025,12:42:25 PM,NVDA,SWEEP,184,7.35,A,PUT,95,183.3901,135240,12/17/2027,WHITE,0.5,739,F,STOCK,Information Technology,F,F,4456134000000,5760
12/8/2025,12:42:24 PM,TSLA,SWEEP,100,7.786,B,PUT,405,438.2794,77860,1/2/2026,WHITE,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1793
12/8/2025,12:42:22 PM,TSLA,SWEEP,156,8.652,B,CALL,440,438.35,134974,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:42:21 PM,SLV,BLOCK,304,1.11,A,CALL,68.5,52.645,33744,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,12:42:20 PM,SLV,BLOCK,548,3.4,B,PUT,51,52.645,186331,3/31/2026,YELLOW,0.38,112,F,ETF,None,F,F,0,424
12/8/2025,12:42:18 PM,POET,SWEEP,886,1.7,A,CALL,7,6.22,150620,1/15/2027,WHITE,0.74,403,F,STOCK,Information Technology,F,F,839000000,36379
12/8/2025,12:42:15 PM,RKLB,SWEEP,215,1.24,A,CALL,70,50.6556,26660,1/16/2026,WHITE,0.91,39,F,STOCK,None,F,F,26371000000,5262
12/8/2025,12:42:12 PM,TSLA,BLOCK,100,23.48,A,CALL,450,438.2429,234800,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,29338
12/8/2025,12:42:07 PM,AAPL,SWEEP,153,3.052,B,CALL,280,277.232,46691,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4147722000000,29346
12/8/2025,12:42:06 PM,SHOP,SWEEP,319,0.4,A,CALL,170,158,12760,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,211302000000,1001
12/8/2025,12:42:03 PM,INTC,SWEEP,354,1.41,A,CALL,45,40.435,49914,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:42:03 PM,GOOGL,SWEEP,202,2.75,B,PUT,300,312.445,55550,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3832720000000,10092
12/8/2025,12:42:03 PM,INTC,SWEEP,646,1.4,,CALL,45,40.435,90440,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:42:02 PM,MSTR,BLOCK,172,0.89,A,CALL,205,182.645,15308,12/12/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,53450000000,2845
12/8/2025,12:41:58 PM,TSLA,SWEEP,102,8.744,A,CALL,440,438.348,89190,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:41:57 PM,COST,SWEEP,141,11.85,B,PUT,875,885.36,167085,12/12/2025,WHITE,0.45,4,T,STOCK,Consumer Discretionary,F,T,397024000000,447
12/8/2025,12:41:55 PM,IBIT,BLOCK,5200,2.62,A,CALL,70,50.929,1362400,6/18/2026,WHITE,0.52,191,F,ETF,None,F,F,0,39609
12/8/2025,12:41:55 PM,IRBT,SWEEP,191,1.25,A,CALL,5,3.51,23875,6/18/2026,MAGENTA,1.65,191,F,STOCK,Consumer Discretionary,F,F,96000000,240
12/8/2025,12:41:55 PM,INTC,BLOCK,500,1.4,B,CALL,45,40.425,70000,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:41:54 PM,S,SWEEP,472,1.3,,CALL,14,14.755,61360,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,5661000000,8063
12/8/2025,12:41:53 PM,HPE,BLOCK,342,1.63,B,PUT,22,23.855,55746,5/15/2026,YELLOW,0.42,157,F,STOCK,Information Technology,F,F,30215000000,119
12/8/2025,12:41:51 PM,NU,SWEEP,4510,2.127,AA,CALL,15,16.8322,959389,1/16/2026,WHITE,0.43,39,F,STOCK,Financials,F,F,85049000000,130826
12/8/2025,12:41:51 PM,XOM,SWEEP,428,0.49,A,CALL,120,115.865,20972,12/19/2025,WHITE,0.23,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,12:41:48 PM,NVDA,SWEEP,776,0.98,B,CALL,220,183.3899,76048,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,46890
12/8/2025,12:41:48 PM,BTDR,BLOCK,500,0.2,,PUT,10,11.725,10000,12/19/2025,WHITE,1.04,11,F,STOCK,None,F,F,2678000000,11072
12/8/2025,12:41:48 PM,PDD,SWEEP,163,1.26,A,CALL,120,117.31,20538,12/19/2025,WHITE,0.28,11,F,STOCK,Industrials,F,F,162630000000,21823
12/8/2025,12:41:45 PM,LYFT,BLOCK,350,0.58,A,CALL,23,22.965,20300,12/12/2025,WHITE,0.62,4,F,STOCK,Industrials,F,T,8993000000,1304
12/8/2025,12:41:44 PM,SPY,SWEEP,2000,1.95,B,CALL,695,682.99,390000,12/19/2025,WHITE,0.13,11,F,ETF,None,F,F,704430000000,26614
12/8/2025,12:41:44 PM,TSLA,SWEEP,131,11.7,A,CALL,445,438.3,153270,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,12:41:44 PM,TSLA,SWEEP,117,8.7,A,CALL,440,438.3,101790,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:41:42 PM,CRCL,BLOCK,278,1.85,B,CALL,90,82.4628,51430,12/19/2025,WHITE,0.78,11,F,STOCK,Financials,F,F,20594000000,12183
12/8/2025,12:41:36 PM,AVGO,SWEEP,128,39.7,B,PUT,400,401.7753,508160,3/20/2026,WHITE,0.5,101,T,STOCK,Information Technology,F,F,1799362000000,577
12/8/2025,12:41:30 PM,GOOG,SWEEP,200,0.53,B,PUT,295,313.025,10600,12/12/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3842012000000,3952
12/8/2025,12:41:26 PM,TSLA,BLOCK,100,41.63,A,CALL,400,438.15,416300,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16511
12/8/2025,12:41:26 PM,HOOD,BLOCK,169,7.1,B,CALL,135,136.235,119990,12/19/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,123260000000,11951
12/8/2025,12:41:25 PM,MSFT,SWEEP,200,1.13,B,CALL,550,490.93,22600,1/16/2026,WHITE,0.23,39,F,STOCK,Information Technology,F,F,3573784000000,17135
12/8/2025,12:41:23 PM,UNG,BLOCK,417,3.3,A,PUT,17,15.21,137610,4/17/2026,WHITE,0.64,129,F,ETF,Financials,F,F,0,904
12/8/2025,12:41:23 PM,TSLA,BLOCK,200,6.0,,PUT,330,438.175,120000,2/20/2026,WHITE,0.56,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,3552
12/8/2025,12:41:22 PM,TSLA,SWEEP,138,9.701,B,CALL,500,438.1929,133876,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,46772
12/8/2025,12:41:21 PM,BOIL,BLOCK,998,1.0,B,CALL,39,37.33,99800,12/12/2025,YELLOW,1.07,4,F,ETF,None,F,T,0,305
12/8/2025,12:41:20 PM,MARA,BLOCK,200,0.65,,CALL,14,11.745,13000,1/16/2026,WHITE,0.9,39,F,STOCK,Information Technology,F,F,4704000000,14071
12/8/2025,12:41:10 PM,NRGV,BLOCK,1100,0.6,B,CALL,5,4.245,66000,2/20/2026,WHITE,1.12,74,F,STOCK,None,F,F,692000000,1910
12/8/2025,12:40:58 PM,ONDS,SWEEP,580,0.3,B,PUT,7.5,9.395,17400,12/26/2025,MAGENTA,1.31,18,F,STOCK,Communication Services,F,F,3386000000,656
12/8/2025,12:40:56 PM,NU,BLOCK,158,0.68,A,CALL,17,16.8326,10744,1/16/2026,WHITE,0.33,39,F,STOCK,Financials,F,F,85049000000,67928
12/8/2025,12:40:45 PM,NU,BLOCK,166,0.69,A,CALL,17,16.835,11454,1/16/2026,WHITE,0.34,39,F,STOCK,Financials,F,F,85049000000,67928
12/8/2025,12:40:42 PM,EZPW,SWEEP,198,0.65,B,CALL,20,20.385,12870,12/19/2025,WHITE,0.3,11,F,STOCK,Financials,F,F,1218000000,445
12/8/2025,12:40:34 PM,F,BLOCK,700,0.42,A,PUT,10,13.125,29400,9/18/2026,WHITE,0.36,283,F,STOCK,Consumer Discretionary,F,F,52356000000,22976
12/8/2025,12:40:23 PM,NU,SWEEP,478,0.76,B,PUT,17,16.8378,36328,1/16/2026,WHITE,0.32,39,F,STOCK,Financials,F,F,85049000000,11731
12/8/2025,12:40:21 PM,ABAT,SWEEP,400,0.3,B,PUT,3,4.1973,12000,2/20/2026,WHITE,1.2,74,F,STOCK,Materials,F,F,544000000,554
12/8/2025,12:40:19 PM,ONDS,SWEEP,1000,0.45,B,PUT,8,9.3645,45000,12/26/2025,WHITE,1.29,18,F,STOCK,Communication Services,F,F,3386000000,1525
12/8/2025,12:40:16 PM,NET,SWEEP,395,2.36,A,CALL,220,206.3225,93220,12/19/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,71509000000,4024
12/8/2025,12:40:07 PM,NVDA,SWEEP,700,1.06,A,CALL,190,183.31,74200,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:40:06 PM,RIVN,SWEEP,639,0.9,,PUT,5,17.3269,57510,1/21/2028,WHITE,0.91,774,F,STOCK,Consumer Discretionary,F,F,22139000000,9929
12/8/2025,12:39:56 PM,KR,BLOCK,400,0.28,A,CALL,65,63.7645,11200,12/12/2025,YELLOW,0.27,4,F,STOCK,Consumer Discretionary,F,T,41841000000,333
12/8/2025,12:39:55 PM,TSLA,SWEEP,114,1.46,B,CALL,500,437.68,16644,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,12:39:55 PM,UPST,BLOCK,150,1.63,B,CALL,50,47.35,24450,12/19/2025,WHITE,0.81,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,12:39:51 PM,GOOGL,SWEEP,300,2.04,,PUT,275,312.23,61200,1/16/2026,WHITE,0.34,39,F,STOCK,Communication Services,F,F,3832720000000,7134
12/8/2025,12:39:38 PM,MRVL,BLOCK,260,0.7,A,CALL,100,91.59,18200,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,83274000000,4707
12/8/2025,12:39:36 PM,CVNA,BLOCK,504,15.0,B,PUT,440,449.89,756000,12/19/2025,YELLOW,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,25
12/8/2025,12:39:36 PM,MRVL,BLOCK,270,0.7,A,CALL,100,91.7391,18900,12/12/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,83274000000,4707
12/8/2025,12:39:32 PM,CVNA,BLOCK,300,151.13,A,CALL,300,449.7564,4533912,12/19/2025,WHITE,1.29,11,F,STOCK,Consumer Discretionary,F,F,86766000000,1837
12/8/2025,12:39:23 PM,NU,BLOCK,168,0.6,A,PUT,17,16.805,10080,1/16/2026,WHITE,0.24,39,F,STOCK,Financials,F,F,85049000000,11731
12/8/2025,12:39:19 PM,SLG,BLOCK,300,13.5,A,PUT,55,41.455,405000,1/16/2026,WHITE,0,39,F,STOCK,Real Estate,F,F,3116000000,1269
12/8/2025,12:39:06 PM,YINN,BLOCK,199,0.91,B,CALL,46.5,45.3478,18109,12/12/2025,YELLOW,0.73,4,F,ETF,None,F,T,0,99
12/8/2025,12:38:56 PM,PATH,SWEEP,173,1.35,B,PUT,18,19.3,23355,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,9813000000,1941
12/8/2025,12:38:51 PM,INTC,BLOCK,260,0.87,B,PUT,39,40.4658,22620,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,193468000000,5418
12/8/2025,12:38:44 PM,NFLX,BLOCK,300,0.47,B,CALL,110,95.795,14100,1/2/2026,WHITE,0.4,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,12:38:42 PM,RIVN,BLOCK,252,0.43,B,CALL,18,17.3312,10836,12/12/2025,MAGENTA,0.97,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,12:38:36 PM,TSLA,SWEEP,171,8.55,A,CALL,440,437.775,146205,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:38:27 PM,RELY,SWEEP,150,2.378,AA,PUT,15,13.56,35670,4/17/2026,WHITE,0.49,129,F,STOCK,Consumer Discretionary,F,F,2811000000,169
12/8/2025,12:38:19 PM,GOOG,SWEEP,100,52.95,B,CALL,270,312.572,529500,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,3842012000000,10766
12/8/2025,12:38:19 PM,NU,SWEEP,13051,2.044,AA,CALL,15,16.73,2667684,1/16/2026,WHITE,0.43,39,F,STOCK,Financials,F,F,85049000000,130826
12/8/2025,12:38:19 PM,NU,BLOCK,452,1.2,A,CALL,16,16.73,54240,1/16/2026,WHITE,0.35,39,F,STOCK,Financials,F,F,85049000000,41399
12/8/2025,12:38:19 PM,NU,SWEEP,415,0.3,A,CALL,17,16.73,12450,12/19/2025,WHITE,0.36,11,F,STOCK,Financials,F,F,85049000000,29822
12/8/2025,12:38:14 PM,GOOGL,SWEEP,268,7.2,B,PUT,300,311.84,192973,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,10213
12/8/2025,12:38:10 PM,AMZN,BLOCK,250,1.83,B,PUT,205,227.28,45750,1/16/2026,WHITE,0.32,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,18796
12/8/2025,12:38:04 PM,CLSK,BLOCK,301,1.05,,PUT,12.5,13.715,31605,1/16/2026,WHITE,0.94,39,F,STOCK,None,F,F,3841000000,8486
12/8/2025,12:38:04 PM,META,BLOCK,100,6.6,B,CALL,675,669.3501,66000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,12:38:03 PM,META,SWEEP,120,2.54,B,CALL,710,669.3501,30480,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,4012
12/8/2025,12:37:50 PM,A,BLOCK,150,41.6,B,CALL,110,143.6616,624000,1/15/2027,WHITE,0.35,403,F,STOCK,Health Care,F,F,42048000000,4380
12/8/2025,12:37:46 PM,RIVN,SWEEP,1000,0.9,B,PUT,5,17.34,90000,1/21/2028,WHITE,0.91,774,F,STOCK,Consumer Discretionary,F,F,22139000000,9929
12/8/2025,12:37:45 PM,IEF,SWEEP,709,0.15,A,CALL,97,96.19,10635,12/26/2025,YELLOW,0.05,18,F,ETF,None,F,F,44874000000,134
12/8/2025,12:37:44 PM,GOOGL,SWEEP,117,2.31,B,PUT,305,311.8699,27027,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3832720000000,2723
12/8/2025,12:37:44 PM,NRGV,BLOCK,2100,1.35,B,CALL,3,4.305,283500,12/19/2025,WHITE,1.58,11,F,STOCK,None,F,F,692000000,12061
12/8/2025,12:37:43 PM,TSLA,SWEEP,105,1.46,B,CALL,500,437.62,15330,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,12:37:38 PM,NVO,SWEEP,235,2.32,BB,CALL,60,46.805,54523,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,12:37:35 PM,BA,BLOCK,150,3.4,A,CALL,205,205.94,51000,12/12/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,12:37:29 PM,RIVN,SWEEP,812,0.9,B,PUT,5,17.33,73080,1/21/2028,WHITE,0.91,774,F,STOCK,Consumer Discretionary,F,F,22139000000,9929
12/8/2025,12:37:24 PM,META,BLOCK,93,9.05,A,CALL,670,669.75,84165,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,12:37:24 PM,PLTR,BLOCK,247,12.75,B,CALL,180,181.205,314925,1/16/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,424060000000,30297
12/8/2025,12:37:22 PM,FEZ,BLOCK,210,2.3,B,CALL,63,63.665,48300,2/20/2026,YELLOW,0.16,74,F,ETF,None,F,F,0,9
12/8/2025,12:37:22 PM,CVNA,SWEEP,250,149.5,A,CALL,300,448.105,3737500,12/19/2025,WHITE,1.28,11,F,STOCK,Consumer Discretionary,F,F,86766000000,1837
12/8/2025,12:37:21 PM,NVO,SWEEP,152,3.3,B,CALL,50,46.8078,50160,3/20/2026,WHITE,0.46,101,F,STOCK,Health Care,F,F,214275000000,14955
12/8/2025,12:37:18 PM,TSLA,SWEEP,101,8.45,B,CALL,440,437.6499,85345,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:37:16 PM,GIS,BLOCK,191,3.23,B,CALL,45,46.02,61693,3/20/2026,MAGENTA,0.3,101,F,STOCK,Consumer Staples,F,F,24526000000,760
12/8/2025,12:37:13 PM,NU,SWEEP,386,0.85,A,PUT,17,16.6726,32810,1/16/2026,WHITE,0.32,39,F,STOCK,Financials,F,F,85049000000,11731
12/8/2025,12:37:11 PM,INTC,SWEEP,398,0.5,A,CALL,42,40.389,19900,12/12/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,12:37:11 PM,AMD,BLOCK,199,2.0,A,PUT,200,219.69,39800,12/19/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,351624000000,8235
12/8/2025,12:37:09 PM,PATH,BLOCK,325,0.54,B,CALL,21,19.29,17550,12/26/2025,YELLOW,0.67,18,F,STOCK,Information Technology,F,F,9813000000,124
12/8/2025,12:37:09 PM,CRCL,SWEEP,600,3.472,,CALL,85,82.545,208327,12/19/2025,WHITE,0.79,11,F,STOCK,Financials,F,F,20594000000,6966
12/8/2025,12:37:04 PM,IRBT,SWEEP,200,1.25,B,CALL,5,3.5397,25006,6/18/2026,MAGENTA,1.63,191,F,STOCK,Consumer Discretionary,F,F,96000000,240
12/8/2025,12:36:59 PM,SLG,BLOCK,300,2.0,B,CALL,45,42.03,60000,2/20/2026,YELLOW,0.44,74,F,STOCK,Real Estate,F,F,3116000000,19
12/8/2025,12:36:34 PM,NFLX,BLOCK,239,3.15,B,PUT,95,95.8966,75285,1/2/2026,WHITE,0.37,25,F,STOCK,Communication Services,F,F,437376000000,849
12/8/2025,12:36:34 PM,NVDA,SWEEP,212,8.6,A,CALL,300,183.5082,182320,12/18/2026,WHITE,0.45,375,F,STOCK,Information Technology,F,F,4456134000000,11278
12/8/2025,12:36:32 PM,NVDA,SWEEP,325,2.79,A,CALL,185,183.505,90674,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:36:32 PM,NVDA,BLOCK,450,7.5,,PUT,190,183.5,337500,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,8339
12/8/2025,12:36:27 PM,CZR,BLOCK,186,1.02,A,CALL,25,23.74,18972,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,12:36:26 PM,ASO,SWEEP,217,0.8,A,CALL,53,49.34,17360,12/12/2025,WHITE,1.01,4,T,STOCK,Consumer Discretionary,F,T,3283000000,474
12/8/2025,12:36:01 PM,META,SWEEP,138,2.0,B,PUT,570,669.46,27600,1/16/2026,WHITE,0.33,39,F,STOCK,Communication Services,F,F,1667404000000,3073
12/8/2025,12:35:52 PM,TSLA,BLOCK,150,6.45,A,CALL,445,437.6,96750,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:35:39 PM,UPS,SWEEP,195,0.61,A,CALL,100,96.34,11895,12/19/2025,WHITE,0.29,11,F,STOCK,Industrials,F,F,80393000000,8196
12/8/2025,12:35:37 PM,INTC,SWEEP,200,1.28,A,CALL,41,40.325,25600,12/19/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,193468000000,8753
12/8/2025,12:35:26 PM,MSTR,BLOCK,200,3.8,A,CALL,190,183.18,76000,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,12:35:20 PM,TSLA,SWEEP,327,1.01,A,CALL,475,437.7441,33027,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,12:35:19 PM,CRWV,BLOCK,1000,0.53,B,CALL,108,83.102,53000,12/26/2025,YELLOW,0.8,18,F,STOCK,Information Technology,F,F,33133000000,110
12/8/2025,12:35:18 PM,TSLA,BLOCK,100,1.92,B,CALL,465,437.7807,19200,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,12:35:18 PM,NVDA,SWEEP,294,1.84,A,CALL,193,183.39,54096,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,8789
12/8/2025,12:35:12 PM,IWM,SWEEP,715,1.44,B,PUT,215,251.2712,102960,2/20/2026,WHITE,0.28,74,F,ETF,None,F,F,72599000000,27011
12/8/2025,12:35:10 PM,NVO,SWEEP,481,2.33,B,CALL,60,46.8326,112077,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,12:35:08 PM,GOOG,SWEEP,100,3.936,B,CALL,315,312.6099,39357,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,12:35:06 PM,DIS,BLOCK,1600,1.31,B,PUT,90,107.18,209600,3/20/2026,WHITE,0.33,101,F,STOCK,Communication Services,F,F,188294000000,2753
12/8/2025,12:35:04 PM,BAC,BLOCK,200,6.75,B,PUT,52.5,53.725,135000,1/21/2028,WHITE,0.27,774,F,STOCK,Financials,F,F,395503000000,1655
12/8/2025,12:35:04 PM,NVDA,BLOCK,500,0.76,B,PUT,165,183.395,38000,12/19/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,4456134000000,48948
12/8/2025,12:35:00 PM,OXY,BLOCK,454,0.45,B,CALL,45,41.489,20430,1/16/2026,WHITE,0.29,39,F,STOCK,Energy,F,F,42038000000,23718
12/8/2025,12:34:46 PM,MRVL,BLOCK,500,2.21,B,CALL,93,91.202,110503,12/12/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,83274000000,2151
12/8/2025,12:34:39 PM,RDDT,BLOCK,200,2.44,A,PUT,200,234.142,48800,12/26/2025,WHITE,0.68,18,F,STOCK,Communication Services,F,F,42210000000,395
12/8/2025,12:34:37 PM,GOOGL,BLOCK,407,14.25,BB,CALL,340,312.075,579980,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,12:34:36 PM,CRCL,BLOCK,300,0.45,B,CALL,110,82.41,13500,12/26/2025,WHITE,0.83,18,F,STOCK,Financials,F,F,20594000000,383
12/8/2025,12:34:34 PM,IOT,BLOCK,200,0.68,A,CALL,47,43.48,13600,1/2/2026,YELLOW,0.41,25,F,STOCK,Information Technology,F,F,23352000000,4
12/8/2025,12:34:33 PM,TSLA,BLOCK,159,20.65,A,CALL,440,437.665,328335,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,800
12/8/2025,12:34:31 PM,CVS,SWEEP,168,4.249,A,PUT,80,76.501,71377,12/26/2025,YELLOW,0.29,18,F,STOCK,Health Care,F,F,97428000000,21
12/8/2025,12:34:31 PM,IWM,SWEEP,693,1.45,B,PUT,215,251.3348,100485,2/20/2026,WHITE,0.28,74,F,ETF,None,F,F,72599000000,27011
12/8/2025,12:34:30 PM,SLG,BLOCK,300,8.5,A,PUT,50,42.09,255000,1/16/2026,WHITE,0.47,39,F,STOCK,Real Estate,F,F,3116000000,667
12/8/2025,12:34:28 PM,RIVN,SWEEP,187,0.91,,PUT,5,17.3329,17017,1/21/2028,WHITE,0.92,774,F,STOCK,Consumer Discretionary,F,F,22139000000,9929
12/8/2025,12:34:26 PM,BAC,SWEEP,550,1.67,B,PUT,52.5,53.73,91850,2/20/2026,WHITE,0.24,74,F,STOCK,Financials,F,F,395503000000,1997
12/8/2025,12:34:25 PM,MSFT,SWEEP,400,0.96,A,CALL,505,490.67,38400,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,3536
12/8/2025,12:34:18 PM,AMD,BLOCK,210,0.93,A,PUT,160,219.53,19530,1/16/2026,WHITE,0.62,39,F,STOCK,Information Technology,F,F,351624000000,8169
12/8/2025,12:34:14 PM,NVDA,BLOCK,207,1.07,B,CALL,190,183.35,22149,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:34:12 PM,QSR,BLOCK,173,1.1,A,PUT,72.5,72.39,19030,12/19/2025,YELLOW,0.21,11,F,STOCK,Consumer Discretionary,F,F,23579000000,98
12/8/2025,12:34:11 PM,QSR,BLOCK,232,1.1,A,PUT,72.5,72.39,25520,12/19/2025,YELLOW,0.21,11,F,STOCK,Consumer Discretionary,F,F,23579000000,98
12/8/2025,12:34:10 PM,IWM,BLOCK,250,7.32,B,CALL,245,251.368,183000,12/12/2025,WHITE,0.3,4,F,ETF,None,F,T,72599000000,2327
12/8/2025,12:34:07 PM,ET,SWEEP,339,0.43,B,PUT,17,16.8447,14577,1/16/2026,WHITE,0.13,39,F,STOCK,Energy,F,F,57680000000,20696
12/8/2025,12:34:05 PM,YINN,SWEEP,200,8.75,,PUT,54,45.35,174991,12/12/2025,WHITE,1.03,4,F,ETF,None,F,T,0,1310
12/8/2025,12:33:52 PM,AVGO,SWEEP,134,15.8,B,CALL,400,401.32,211720,12/12/2025,MAGENTA,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,12:33:52 PM,KO,BLOCK,195,1.32,B,PUT,70,69.9412,25740,1/16/2026,WHITE,0.14,39,F,STOCK,Consumer Staples,F,F,303048000000,9334
12/8/2025,12:33:48 PM,WBD,SWEEP,1425,0.52,A,CALL,28,27.1524,74100,1/16/2026,MAGENTA,0.24,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,12:33:47 PM,TSLA,BLOCK,120,4.05,A,CALL,550,437.575,48600,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,12:33:46 PM,AAPL,BLOCK,450,1.55,B,CALL,280,277.085,69750,12/12/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,12:33:42 PM,NVDA,SWEEP,200,1.08,B,CALL,190,183.4365,21600,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:33:42 PM,GDX,SWEEP,500,2.24,B,CALL,80,79.82,112000,12/19/2025,WHITE,0.42,11,F,ETF,None,F,F,0,11083
12/8/2025,12:33:41 PM,INTC,SWEEP,270,0.6,B,PUT,38,40.349,16200,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,7587
12/8/2025,12:33:37 PM,INTC,BLOCK,180,0.56,B,PUT,37,40.34,10080,12/26/2025,WHITE,0.51,18,F,STOCK,Information Technology,F,F,193468000000,1281
12/8/2025,12:33:31 PM,ONDS,BLOCK,400,0.45,,PUT,8,9.44,18000,12/26/2025,WHITE,1.32,18,F,STOCK,Communication Services,F,F,3386000000,1525
12/8/2025,12:33:27 PM,CLF,BLOCK,2000,0.2,B,CALL,13.5,12.255,40000,12/26/2025,YELLOW,0.56,18,F,STOCK,Materials,F,F,6307000000,387
12/8/2025,12:33:24 PM,PLTR,BLOCK,183,8.15,B,CALL,190,181.2,149145,1/16/2026,WHITE,0.49,39,F,STOCK,Information Technology,F,F,424060000000,11373
12/8/2025,12:33:19 PM,T,BLOCK,170,0.9,B,PUT,25,24.8157,15300,1/16/2026,WHITE,0.24,39,F,STOCK,Information Technology,F,F,180001000000,23424
12/8/2025,12:33:13 PM,AMD,SWEEP,1000,0.45,A,PUT,180,219.56,45000,12/19/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,351624000000,13617
12/8/2025,12:33:12 PM,NVO,BLOCK,213,2.34,B,CALL,60,46.835,49842,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,12:33:03 PM,TSLA,SWEEP,202,6.35,A,CALL,445,437.67,128270,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:33:02 PM,TSLA,SWEEP,150,1.36,A,CALL,470,437.6,20400,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,12:32:59 PM,SLV,SWEEP,2000,1.36,B,CALL,53,52.61,272000,12/19/2025,MAGENTA,0.42,11,F,ETF,None,F,F,0,10437
12/8/2025,12:32:58 PM,FEZ,BLOCK,474,1.0,A,PUT,63,63.705,47400,1/16/2026,YELLOW,0.17,39,F,ETF,None,F,F,0,233
12/8/2025,12:32:58 PM,TGT,SWEEP,1200,0.5,A,CALL,96,93.18,60000,12/12/2025,YELLOW,0.38,4,F,STOCK,Consumer Discretionary,F,T,41472000000,707
12/8/2025,12:32:58 PM,GOOG,BLOCK,100,23.63,A,CALL,310,312.9861,236300,2/20/2026,WHITE,0.38,74,F,STOCK,Communication Services,F,F,3842012000000,1683
12/8/2025,12:32:55 PM,GOOGL,SWEEP,100,2.31,B,PUT,245,312.1964,23100,2/20/2026,WHITE,0.42,74,F,STOCK,Communication Services,F,F,3832720000000,1586
12/8/2025,12:32:52 PM,MU,BLOCK,150,5.6,A,PUT,240,243.45,84000,12/12/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,254783000000,971
12/8/2025,12:32:51 PM,NFLX,SWEEP,151,1.148,BB,CALL,98,95.845,17332,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,12:32:48 PM,MU,BLOCK,150,5.6,A,PUT,240,243.42,84000,12/12/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,254783000000,971
12/8/2025,12:32:44 PM,MSFT,BLOCK,150,1.92,A,CALL,500,490.8283,28800,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,12:32:41 PM,TSLL,BLOCK,200,7.925,B,CALL,18.7,19.0388,158500,1/15/2027,WHITE,1.04,403,F,ETF,None,F,F,0,15786
12/8/2025,12:32:38 PM,OXY,BLOCK,292,0.43,B,CALL,42.5,41.525,12556,12/19/2025,WHITE,0.28,11,F,STOCK,Energy,F,F,42038000000,17173
12/8/2025,12:32:36 PM,IEP,SWEEP,500,0.25,B,CALL,20,7.8,12500,1/15/2027,WHITE,0.77,403,F,STOCK,Consumer Discretionary,F,F,4837000000,1642
12/8/2025,12:32:34 PM,PNC,SWEEP,340,2.254,AA,PUT,195,197.01,76620,12/19/2025,YELLOW,0.23,11,F,STOCK,Financials,F,F,77753000000,9
12/8/2025,12:32:30 PM,AAPL,SWEEP,528,1.6,B,CALL,280,277.1701,84480,12/12/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,12:32:30 PM,MSFT,SWEEP,374,2.56,B,PUT,475,490.81,95744,12/19/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,3573784000000,9814
12/8/2025,12:32:29 PM,GLD,BLOCK,2000,5.2,A,CALL,386,385.6483,1040000,12/19/2025,YELLOW,0.19,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,12:32:23 PM,NFLX,BLOCK,200,2.9,B,CALL,101,96.0386,58000,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,2881
12/8/2025,12:32:22 PM,META,SWEEP,200,6.55,B,CALL,675,669.278,131000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,12:32:22 PM,WBD,SWEEP,456,0.46,A,CALL,28,27.1883,20976,1/16/2026,MAGENTA,0.21,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,12:32:22 PM,MSFT,SWEEP,131,2.56,B,PUT,475,490.8435,33536,12/19/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,3573784000000,9814
12/8/2025,12:32:22 PM,GOOGL,BLOCK,100,1.11,B,CALL,325,312.42,11100,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,12:32:19 PM,INTC,BLOCK,200,0.728,A,CALL,50,40.27,14560,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,F,F,193468000000,113667
12/8/2025,12:32:17 PM,MSFT,SWEEP,133,2.57,B,PUT,475,490.935,34181,12/19/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,3573784000000,9814
12/8/2025,12:32:13 PM,INTC,SWEEP,999,0.76,B,CALL,41,40.26,75924,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,12:32:12 PM,FEZ,SWEEP,918,1.0,A,PUT,63,63.71,91789,1/16/2026,YELLOW,0.17,39,F,ETF,None,F,F,0,233
12/8/2025,12:32:11 PM,AMD,BLOCK,393,4.3,B,CALL,230,219.6451,168990,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,351624000000,14008
12/8/2025,12:32:10 PM,QBTS,SWEEP,320,0.778,A,CALL,30,27.855,24909,12/12/2025,WHITE,1.35,4,F,STOCK,Information Technology,F,T,10059000000,3374
12/8/2025,12:32:09 PM,CLSK,BLOCK,1000,0.33,B,CALL,17,13.765,33000,12/26/2025,YELLOW,1.02,18,F,STOCK,None,F,F,3841000000,473
12/8/2025,12:32:07 PM,VIX,BLOCK,8250,0.44,A,CALL,22,0,363000,12/17/2025,WHITE,0,9,F,ETF,None,F,F,0,141129
12/8/2025,12:32:05 PM,CZR,BLOCK,152,1.0,A,CALL,25,23.6869,15200,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,12:32:03 PM,AMD,SWEEP,211,8.2,B,CALL,220,219.62,173020,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,351624000000,12835
12/8/2025,12:32:03 PM,AMD,SWEEP,1001,3.35,B,CALL,225,219.62,335335,12/12/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,12:32:00 PM,META,BLOCK,94,4.6,B,CALL,750,669.479,43240,1/16/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,1667404000000,22129
12/8/2025,12:31:54 PM,TSLA,BLOCK,200,6.35,,CALL,445,437.72,127000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:31:50 PM,INTC,SWEEP,192,4.4,,CALL,60,40.235,84480,12/18/2026,WHITE,0.59,375,F,STOCK,Information Technology,F,F,193468000000,23627
12/8/2025,12:31:43 PM,LUV,BLOCK,2600,2.1,A,CALL,40,37.545,546000,3/20/2026,YELLOW,0.39,101,F,STOCK,Industrials,F,F,18519000000,2485
12/8/2025,12:31:37 PM,TSLA,BLOCK,100,10.52,B,PUT,430,437.56,105200,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,6278
12/8/2025,12:31:34 PM,OXY,BLOCK,412,0.46,B,CALL,45,41.54,18952,1/16/2026,WHITE,0.29,39,F,STOCK,Energy,F,F,42038000000,23718
12/8/2025,12:31:16 PM,NVDA,SWEEP,255,5.2,B,CALL,184,183.4212,132600,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,8012
12/8/2025,12:31:16 PM,NVDA,BLOCK,200,34.05,A,CALL,250,183.42,681000,1/21/2028,WHITE,0.47,774,F,STOCK,Information Technology,F,F,4456134000000,16971
12/8/2025,12:31:16 PM,QQQ,BLOCK,100,21.12,B,PUT,625,623.2,211200,2/20/2026,WHITE,0.19,74,F,ETF,None,F,F,404381000000,3447
12/8/2025,12:31:13 PM,T,SWEEP,264,0.9,B,PUT,25,24.81,23760,1/16/2026,WHITE,0.24,39,F,STOCK,Information Technology,F,F,180001000000,23424
12/8/2025,12:31:05 PM,GOOGL,SWEEP,202,2.13,A,CALL,320,312.34,43024,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:31:00 PM,WBD,SWEEP,233,0.47,B,CALL,28,27.15,10951,1/16/2026,MAGENTA,0.22,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,12:30:58 PM,INTC,SWEEP,500,1.34,A,CALL,45,40.2438,67000,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:30:55 PM,INTC,SWEEP,500,1.34,A,CALL,45,40.235,67000,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:30:53 PM,AMZN,SWEEP,262,2.21,AA,PUT,225,227.245,57905,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,14311
12/8/2025,12:30:52 PM,GOOGL,BLOCK,102,1.11,A,CALL,325,312.3688,11322,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,12:30:51 PM,INTC,SWEEP,500,1.33,A,CALL,45,40.225,66500,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,12:30:40 PM,INTC,SWEEP,999,0.73,A,CALL,41,40.1973,72927,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,12:30:33 PM,GOOG,BLOCK,100,4.22,A,CALL,315,313.17,42200,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,12:30:29 PM,PYPL,BLOCK,249,1.27,B,PUT,62,61.45,31623,12/12/2025,WHITE,0.38,4,F,STOCK,Industrials,F,T,57757000000,3395
12/8/2025,12:30:26 PM,META,BLOCK,100,9.0,A,CALL,670,669.7016,90000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,12:30:19 PM,GOOG,SWEEP,198,4.197,A,CALL,315,313.07,83097,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,12:30:05 PM,BHVN,SWEEP,286,0.7,A,CALL,15,10.6509,20018,1/16/2026,WHITE,1.35,39,F,STOCK,Health Care,F,F,1017000000,2271
12/8/2025,12:30:05 PM,INTC,SWEEP,1000,2.08,A,CALL,50,40.1299,208000,3/20/2026,WHITE,0.6,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,12:30:02 PM,INTC,SWEEP,500,2.08,A,CALL,50,40.1314,104000,3/20/2026,WHITE,0.6,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,12:29:58 PM,INTC,SWEEP,500,2.08,A,CALL,50,40.1018,104000,3/20/2026,WHITE,0.6,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,12:29:42 PM,CZR,BLOCK,232,1.0,A,CALL,25,23.6804,23200,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,12:29:39 PM,BE,BLOCK,269,9.0,A,CALL,115,111.505,242100,12/19/2025,WHITE,1.36,11,F,STOCK,Industrials,F,F,27929000000,7935
12/8/2025,12:29:38 PM,TMF,BLOCK,451,2.83,A,PUT,40.5,38.36,127633,12/26/2025,WHITE,0.43,18,F,ETF,None,F,F,0,495
12/8/2025,12:29:27 PM,EH,SWEEP,625,0.7,A,CALL,14,14.405,43750,12/19/2025,YELLOW,0.47,11,F,STOCK,Industrials,F,F,1029000000,42
12/8/2025,12:29:25 PM,SPX,BLOCK,500,13.0,B,CALL,7200,0,650000,1/16/2026,WHITE,0,39,F,ETF,None,F,F,0,17084
12/8/2025,12:29:24 PM,TSLA,BLOCK,100,13.4,A,CALL,440,437.22,134000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,12:29:24 PM,GLD,BLOCK,101,3.8,B,CALL,485,385.3568,38380,6/30/2026,YELLOW,0.23,203,F,ETF,None,F,F,141573000000,26
12/8/2025,12:29:23 PM,NVO,SWEEP,160,2.35,B,CALL,60,46.8299,37605,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,12:29:20 PM,CVNA,BLOCK,420,20.9,A,PUT,420,446.03,877800,1/16/2026,YELLOW,0.58,39,F,STOCK,Consumer Discretionary,F,F,86766000000,45
12/8/2025,12:29:14 PM,CCL,SWEEP,150,3.35,A,PUT,29,25.695,50250,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,30145000000,1913
12/8/2025,12:29:13 PM,CVNA,BLOCK,100,19.75,,PUT,350,446.84,197500,3/20/2026,#FF0000,0,101,F,STOCK,Consumer Discretionary,F,F,86766000000,385
12/8/2025,12:29:05 PM,GOOGL,SWEEP,176,2.12,AA,CALL,320,312.395,37314,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:29:04 PM,ZTS,BLOCK,170,0.85,A,PUT,115,118.97,14448,12/19/2025,WHITE,0.29,11,F,STOCK,Health Care,F,F,53063000000,669
12/8/2025,12:29:04 PM,GOOG,SWEEP,246,4.2,B,PUT,290,313.055,103320,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3842012000000,15677
12/8/2025,12:29:03 PM,NVO,SWEEP,247,2.35,B,CALL,60,46.83,58045,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,12:29:02 PM,GOOG,BLOCK,200,2.307,B,CALL,320,313.08,46140,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,12:29:00 PM,GOOG,BLOCK,100,1.07,,PUT,300,312.94,10700,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,12:29:00 PM,GOOGL,SWEEP,177,4.25,A,CALL,320,312.345,75225,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,11204
12/8/2025,12:28:59 PM,CCL,SWEEP,200,0.83,A,CALL,26,25.6986,16600,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,30145000000,3633
12/8/2025,12:28:55 PM,NFLX,SWEEP,347,15.5,B,PUT,111,96.0335,537850,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,4534
12/8/2025,12:28:48 PM,PAAS,SWEEP,184,3.0,B,CALL,50,44.4,55202,3/20/2026,WHITE,0.54,101,F,STOCK,Materials,F,F,18654000000,3513
12/8/2025,12:28:47 PM,MRVL,SWEEP,200,5.45,B,CALL,95,91.649,109000,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,83274000000,6428
12/8/2025,12:28:37 PM,AMD,BLOCK,191,14.25,B,PUT,220,219.5129,272175,1/16/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,351624000000,8162
12/8/2025,12:28:21 PM,GOOGL,SWEEP,100,6.3,A,PUT,310,311.965,63000,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,12:28:20 PM,SOFI,SWEEP,195,2.52,B,CALL,29,27.1401,49140,2/20/2026,WHITE,0.66,74,F,STOCK,Financials,F,F,35694000000,4279
12/8/2025,12:28:14 PM,TSLA,BLOCK,100,3.2,A,PUT,420,437.25,32000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,12:28:07 PM,SPY,SWEEP,79,34.55,B,CALL,690,682.57,272945,6/18/2026,WHITE,0.18,191,F,ETF,None,F,F,704430000000,4460
12/8/2025,12:28:05 PM,IBIT,SWEEP,300,10.95,B,CALL,50,51.07,328500,10/16/2026,WHITE,0.54,311,F,ETF,None,F,F,0,1880
12/8/2025,12:28:04 PM,AMZN,BLOCK,158,6.4,A,CALL,260,227.31,101120,3/20/2026,WHITE,0.35,101,F,STOCK,Consumer Discretionary,F,F,2449235000000,10297
12/8/2025,12:28:03 PM,TSLA,BLOCK,100,4.66,B,CALL,450,437.3,46600,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,12:28:02 PM,APLD,BLOCK,180,0.82,B,PUT,29.5,31.1609,14760,12/12/2025,MAGENTA,1.19,4,F,STOCK,None,F,T,8673000000,276
12/8/2025,12:28:02 PM,TSLA,BLOCK,100,6.25,A,CALL,445,437.21,62500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:27:54 PM,TSLA,BLOCK,100,6.65,,CALL,520,437.095,66500,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,6300
12/8/2025,12:27:52 PM,MRVL,SWEEP,270,1.974,A,CALL,95,91.6505,53300,12/12/2025,MAGENTA,0.87,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,12:27:52 PM,CSCO,SWEEP,150,3.201,B,PUT,77.5,79.115,48014,3/20/2026,WHITE,0.25,101,F,STOCK,Information Technology,F,F,307237000000,698
12/8/2025,12:27:49 PM,STUB,BLOCK,801,0.5,A,CALL,15,12.61,40050,1/16/2026,WHITE,0.76,39,F,STOCK,Information Technology,F,F,4388000000,2332
12/8/2025,12:27:47 PM,CORZ,BLOCK,10000,0.15,A,CALL,22,17.605,150000,12/19/2025,WHITE,0.98,11,F,STOCK,Information Technology,F,F,5295000000,40319
12/8/2025,12:27:44 PM,FULC,BLOCK,150,1.45,B,CALL,17,14.6915,21750,1/16/2026,YELLOW,1.18,39,F,STOCK,Health Care,F,F,474000000,0
12/8/2025,12:27:43 PM,RBLX,BLOCK,174,1.17,B,PUT,90,96.25,20358,12/19/2025,WHITE,0.54,11,F,STOCK,Communication Services,F,F,62348000000,960
12/8/2025,12:27:43 PM,SOFI,BLOCK,975,3.52,B,CALL,47,27.1199,343200,1/15/2027,WHITE,0.7,403,F,STOCK,Financials,F,F,35694000000,4586
12/8/2025,12:27:30 PM,GOOGL,SWEEP,200,1.977,A,CALL,320,311.68,39532,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:27:30 PM,IREN,BLOCK,337,1.36,,CALL,53,44.81,45832,12/26/2025,YELLOW,0.98,18,F,STOCK,Information Technology,F,F,13166000000,165
12/8/2025,12:27:26 PM,TSLA,BLOCK,100,8.24,B,PUT,435,437.17,82400,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,12:27:22 PM,BALL,BLOCK,250,0.4,A,PUT,40,47.82,10000,2/20/2026,YELLOW,0.34,74,F,STOCK,Materials,F,F,13091000000,27
12/8/2025,12:27:14 PM,TSLA,BLOCK,100,1.86,A,CALL,465,437.24,18600,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,12:27:03 PM,BULL,BLOCK,250,0.85,A,CALL,17.5,9.585,21250,7/17/2026,WHITE,0.85,220,F,STOCK,Information Technology,F,F,4757000000,2580
12/8/2025,12:27:00 PM,META,SWEEP,200,2.94,A,CALL,720,668.845,58795,12/26/2025,WHITE,0.29,18,F,STOCK,Communication Services,F,F,1667404000000,3608
12/8/2025,12:26:50 PM,STAA,SWEEP,189,0.65,A,PUT,20,23.975,12285,12/19/2025,WHITE,1.36,11,F,STOCK,Health Care,F,F,1323000000,8490
12/8/2025,12:26:47 PM,SCHW,BLOCK,1000,1.6,B,PUT,75,93.23,160000,6/18/2026,WHITE,0.32,191,F,STOCK,Financials,F,F,168862000000,4778
12/8/2025,12:26:45 PM,GOOGL,BLOCK,100,4.26,A,PUT,310,311.51,42600,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,12:26:45 PM,QQQ,SWEEP,200,7.24,B,PUT,620,622.7,144800,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,12:26:37 PM,TSLA,BLOCK,162,0.68,A,CALL,480,436.78,11016,12/12/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10543
12/8/2025,12:26:36 PM,SPY,SWEEP,224,5.88,AA,PUT,685,682.35,131712,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,6888
12/8/2025,12:26:36 PM,MRK,BLOCK,239,1.27,A,PUT,95,99.305,30353,1/16/2026,WHITE,0.23,39,F,STOCK,Health Care,F,F,250411000000,9808
12/8/2025,12:26:36 PM,SPXW,BLOCK,105,11.969,AA,PUT,6840,0,125672,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1284
12/8/2025,12:26:35 PM,SPY,SWEEP,189,5.993,AA,PUT,679,682.29,113277,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,5227
12/8/2025,12:26:35 PM,QQQ,BLOCK,155,14.502,BB,CALL,655,622.5245,224780,3/20/2026,WHITE,0.2,101,F,ETF,None,F,F,404381000000,8826
12/8/2025,12:26:35 PM,GOOG,SWEEP,110,2.137,,CALL,320,312.0823,23510,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,12:26:34 PM,TSLA,SWEEP,121,13.2,B,CALL,440,436.6,159720,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,12:26:33 PM,LUV,BLOCK,12400,2.12,A,CALL,40,37.62,2628800,3/20/2026,YELLOW,0.39,101,F,STOCK,Industrials,F,F,18519000000,2485
12/8/2025,12:26:32 PM,META,BLOCK,101,8.7,BB,CALL,670,668.9801,87868,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,12:26:26 PM,GEV,BLOCK,100,1.03,A,CALL,680,613.41,10300,12/12/2025,YELLOW,0.62,4,F,STOCK,Industrials,F,T,170690000000,64
12/8/2025,12:26:24 PM,TGT,SWEEP,496,0.51,A,CALL,96,93.14,25296,12/12/2025,MAGENTA,0.39,4,F,STOCK,Consumer Discretionary,F,T,41472000000,707
12/8/2025,12:26:24 PM,SOFI,SWEEP,500,0.83,A,CALL,28,27.1203,41500,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,15953
12/8/2025,12:26:23 PM,CCL,SWEEP,200,1.1,A,PUT,26,25.6992,22000,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,30145000000,12007
12/8/2025,12:26:22 PM,WFC,SWEEP,209,1.17,B,CALL,90,89.98,24453,12/12/2025,WHITE,0.31,4,F,STOCK,Financials,F,T,283176000000,1886
12/8/2025,12:26:22 PM,WFC,SWEEP,600,1.12,,PUT,90,89.98,67200,12/12/2025,WHITE,0.3,4,F,STOCK,Financials,F,T,283176000000,885
12/8/2025,12:26:22 PM,WFC,SWEEP,304,0.71,B,PUT,89,89.98,21584,12/12/2025,MAGENTA,0.3,4,F,STOCK,Financials,F,T,283176000000,853
12/8/2025,12:26:19 PM,TSLA,SWEEP,210,4.6,B,CALL,450,436.8201,96600,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,12:26:19 PM,WFC,SWEEP,1816,0.39,A,CALL,92,89.985,70824,12/12/2025,YELLOW,0.29,4,F,STOCK,Financials,F,T,283176000000,1549
12/8/2025,12:26:17 PM,BSX,SWEEP,219,0.65,A,CALL,94,92.74,14235,12/12/2025,YELLOW,0.3,4,F,STOCK,Health Care,F,T,144864000000,205
12/8/2025,12:26:16 PM,OKLO,BLOCK,200,0.5,B,CALL,125,103.345,10000,12/12/2025,WHITE,1.26,4,F,STOCK,None,F,T,17444000000,739
12/8/2025,12:26:15 PM,SPY,BLOCK,256,16.3,,PUT,670,682.525,417280,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,12303
12/8/2025,12:26:13 PM,KODK,BLOCK,200,0.8,,CALL,10,9.57,16000,1/16/2026,WHITE,0.78,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,12:25:58 PM,KODK,SWEEP,155,0.8,,CALL,10,9.5592,12400,1/16/2026,WHITE,0.78,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,12:25:55 PM,META,BLOCK,199,6.6,B,CALL,675,669.25,131340,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,12:25:49 PM,IBIT,BLOCK,2300,1.8,B,CALL,51,51.03,414000,12/19/2025,WHITE,0.5,11,F,ETF,None,F,F,0,23022
12/8/2025,12:25:36 PM,SOFI,SWEEP,986,2.27,B,CALL,27,27.115,223793,1/16/2026,WHITE,0.62,39,F,STOCK,Financials,F,F,35694000000,26817
12/8/2025,12:25:34 PM,AVGO,SWEEP,400,3.95,B,PUT,330,401.03,158000,1/16/2026,WHITE,0.53,39,T,STOCK,Information Technology,F,F,1799362000000,4393
12/8/2025,12:25:20 PM,META,BLOCK,90,112.2,A,CALL,600,669.565,1009800,5/15/2026,WHITE,0.41,157,F,STOCK,Communication Services,F,F,1667404000000,12396
12/8/2025,12:25:16 PM,POET,SWEEP,168,1.4,A,CALL,6,6.1567,23520,4/17/2026,WHITE,0.91,129,F,STOCK,Information Technology,F,F,839000000,6358
12/8/2025,12:25:10 PM,GOOG,BLOCK,200,24.4,B,CALL,315,312.44,488000,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3842012000000,1538
12/8/2025,12:25:03 PM,INTC,BLOCK,333,0.66,B,CALL,43,40.005,21978,12/19/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,193468000000,14093
12/8/2025,12:25:00 PM,VALE,BLOCK,150,0.69,B,PUT,12,12.825,10350,3/20/2026,WHITE,0.41,101,F,STOCK,Materials,F,F,61548000000,4253
12/8/2025,12:24:59 PM,OLN,BLOCK,503,0.75,A,PUT,20,20.05,37725,12/19/2025,WHITE,0.56,11,F,STOCK,Materials,F,F,2332000000,856
12/8/2025,12:24:56 PM,TSLA,BLOCK,200,1.15,B,PUT,405,437.1987,23000,12/12/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2799
12/8/2025,12:24:52 PM,TSM,BLOCK,171,7.25,B,PUT,280,297.71,123975,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,1519295000000,8631
12/8/2025,12:24:52 PM,SPY,SWEEP,334,2.72,A,CALL,733,682.7,90848,2/27/2026,YELLOW,0.13,81,F,ETF,None,F,F,704430000000,77
12/8/2025,12:24:51 PM,TSLA,BLOCK,102,3.199,A,PUT,420,437.1494,32630,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,12:24:50 PM,ONDS,SWEEP,168,0.6,B,CALL,9.5,9.5104,10080,12/12/2025,MAGENTA,1.5,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,12:24:45 PM,TSLA,SWEEP,326,3.45,A,CALL,455,437.1307,112470,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,12:24:44 PM,TSLA,BLOCK,200,4.69,A,CALL,450,437.14,93800,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,12:24:44 PM,TWLO,SWEEP,216,1.05,A,CALL,134,130.11,22680,12/12/2025,YELLOW,0.46,4,F,STOCK,Information Technology,F,T,19212000000,15
12/8/2025,12:24:43 PM,SOFI,SWEEP,500,0.83,A,CALL,28,27.13,41500,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,15953
12/8/2025,12:24:42 PM,SPY,SWEEP,421,3.14,B,PUT,655,682.6888,132194,1/2/2026,YELLOW,0.18,25,F,ETF,None,F,F,704430000000,404
12/8/2025,12:24:41 PM,AMZN,SWEEP,501,1.1,BB,CALL,240,227.365,55096,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,12:24:37 PM,TSLA,BLOCK,101,6.2,,CALL,445,436.98,62620,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:24:34 PM,SOFI,SWEEP,165,2.264,A,CALL,27,27.125,37355,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,26817
12/8/2025,12:24:32 PM,ABNB,SWEEP,188,1.75,A,PUT,118,121.18,32900,12/26/2025,WHITE,0.3,18,F,STOCK,Consumer Discretionary,F,F,74370000000,496
12/8/2025,12:24:24 PM,TTD,SWEEP,220,3.65,B,PUT,32.5,40.17,80300,6/18/2026,WHITE,0.68,191,F,STOCK,Communication Services,F,F,19029000000,513
12/8/2025,12:24:20 PM,TSLA,SWEEP,2000,2.89,A,CALL,570,436.8883,578000,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,7775
12/8/2025,12:24:20 PM,INTC,SWEEP,989,2.13,A,PUT,41,39.955,210657,12/19/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,193468000000,5497
12/8/2025,12:24:19 PM,SOFI,SWEEP,218,2.27,B,CALL,27,27.123,49486,1/16/2026,WHITE,0.62,39,F,STOCK,Financials,F,F,35694000000,26817
12/8/2025,12:24:19 PM,PLTR,SWEEP,199,1.14,B,PUT,150,180.92,22686,1/2/2026,WHITE,0.56,25,F,STOCK,Information Technology,F,F,424060000000,1519
12/8/2025,12:24:19 PM,IREN,SWEEP,1000,0.26,B,CALL,60,44.77,26000,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,13166000000,22678
12/8/2025,12:24:00 PM,SNDK,SWEEP,161,10.0,B,PUT,222.5,221.9965,161000,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,31261000000,298
12/8/2025,12:23:52 PM,GOOG,BLOCK,889,0.18,B,CALL,340,312.46,16002,12/12/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,12:23:50 PM,GOOGL,BLOCK,200,6.4,B,PUT,310,311.695,128000,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,12:23:44 PM,TSLA,SWEEP,3001,4.345,AA,CALL,545,436.89,1304045,1/16/2026,YELLOW,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1870
12/8/2025,12:23:26 PM,GOOG,BLOCK,100,2.75,A,PUT,300,312.36,27500,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3842012000000,4034
12/8/2025,12:23:25 PM,UNH,BLOCK,127,5.012,B,PUT,300,326.22,63651,1/16/2026,WHITE,0.36,39,F,STOCK,Financials,F,F,302088000000,9601
12/8/2025,12:23:24 PM,SMCI,BLOCK,200,0.54,B,CALL,38,34.825,10800,12/19/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,20434000000,5069
12/8/2025,12:23:22 PM,MARA,SWEEP,500,0.38,B,PUT,11,11.8175,19000,12/19/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,4704000000,10537
12/8/2025,12:23:21 PM,TRMB,BLOCK,150,1.6,B,CALL,100,82.715,24000,5/15/2026,YELLOW,0.29,157,F,STOCK,Information Technology,F,F,19580000000,101
12/8/2025,12:23:19 PM,ONDS,SWEEP,931,0.95,A,CALL,12,9.515,88441,1/16/2026,MAGENTA,1.4,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,12:23:17 PM,SPY,SWEEP,300,7.1,B,CALL,695,682.8813,213000,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,15513
12/8/2025,12:23:15 PM,GOOGL,BLOCK,100,6.2,B,PUT,310,312.147,62000,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,12:23:11 PM,NVDA,SWEEP,500,2.1,B,PUT,180,183.3605,105000,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:23:03 PM,MSFT,SWEEP,100,6.099,B,CALL,495,490.82,60990,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,8519
12/8/2025,12:23:00 PM,AMZN,BLOCK,217,3.25,A,PUT,180,227.4918,70525,4/17/2026,WHITE,0.38,129,F,STOCK,Consumer Discretionary,F,F,2449235000000,1588
12/8/2025,12:22:53 PM,GOOGL,SWEEP,106,2.1,B,CALL,320,312.093,22260,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:22:53 PM,IWM,SWEEP,1861,1.45,B,PUT,215,251.25,269845,2/20/2026,WHITE,0.28,74,F,ETF,None,F,F,72599000000,27011
12/8/2025,12:22:51 PM,IWM,SWEEP,2500,3.06,A,PUT,230,251.24,765000,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,12:22:49 PM,AMZN,BLOCK,225,3.81,B,CALL,230,227.365,85725,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,21319
12/8/2025,12:22:47 PM,UNH,BLOCK,100,18.4,A,PUT,300,326.2,184000,5/15/2026,WHITE,0.37,157,F,STOCK,Financials,F,F,302088000000,1022
12/8/2025,12:22:47 PM,GOOG,SWEEP,100,1.066,B,PUT,300,312.944,10659,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,12:22:42 PM,T,BLOCK,197,0.64,B,CALL,25,24.835,12608,1/16/2026,WHITE,0.23,39,F,STOCK,Information Technology,F,F,180001000000,29610
12/8/2025,12:22:40 PM,GOOGL,SWEEP,200,6.1,B,PUT,310,312.29,122000,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,12:22:39 PM,NVDA,SWEEP,200,17.45,A,CALL,185,183.41,349000,3/20/2026,WHITE,0.46,101,F,STOCK,Information Technology,F,F,4456134000000,28043
12/8/2025,12:22:31 PM,RKT,SWEEP,721,0.18,B,PUT,18,18.8601,12978,12/12/2025,YELLOW,0.65,4,F,STOCK,Financials,F,T,40806000000,673
12/8/2025,12:22:23 PM,MARA,SWEEP,500,0.38,B,PUT,11,11.81,19000,12/19/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,4704000000,10537
12/8/2025,12:22:21 PM,GOOGL,BLOCK,275,2.72,,CALL,330,312.06,74800,12/26/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,3832720000000,3439
12/8/2025,12:22:18 PM,FXI,BLOCK,2000,3.05,B,PUT,38,39.36,610000,12/18/2026,MAGENTA,0.25,375,F,ETF,None,F,F,6556000000,5000
12/8/2025,12:22:17 PM,HOOD,SWEEP,162,4.6,B,CALL,140,135.7601,74520,12/19/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,123260000000,12240
12/8/2025,12:22:12 PM,TLT,SWEEP,1000,1.21,A,PUT,88,87.7669,121000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,12:22:11 PM,NVDA,SWEEP,250,0.92,B,PUT,80,183.363,23000,8/21/2026,WHITE,0.58,255,F,STOCK,Information Technology,F,F,4456134000000,475
12/8/2025,12:22:06 PM,FXI,BLOCK,8000,3.05,B,PUT,38,39.365,2440000,12/18/2026,YELLOW,0.25,375,F,ETF,None,F,F,6556000000,5000
12/8/2025,12:21:59 PM,EFA,BLOCK,2521,0.505,A,CALL,100,95.46,127311,2/27/2026,WHITE,0.11,81,F,ETF,None,F,F,69500000000,8700
12/8/2025,12:21:59 PM,MRK,BLOCK,281,1.26,A,PUT,95,99.42,35407,1/16/2026,WHITE,0.23,39,F,STOCK,Health Care,F,F,250411000000,9808
12/8/2025,12:21:58 PM,AAOI,SWEEP,406,0.7,B,PUT,23,27.3975,28420,1/2/2026,YELLOW,0.86,25,F,STOCK,Information Technology,F,F,1791000000,62
12/8/2025,12:21:49 PM,KDK,SWEEP,200,0.5,B,CALL,10,6.845,10000,6/18/2026,WHITE,0.66,191,F,STOCK,None,F,F,1087000000,9316
12/8/2025,12:21:46 PM,AVGO,SWEEP,145,9.0,B,PUT,380,401.4691,130500,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,2924
12/8/2025,12:21:40 PM,WY,SWEEP,400,1.925,,CALL,21,22.5452,77000,1/16/2026,WHITE,0.35,39,F,STOCK,Real Estate,F,F,15426000000,634
12/8/2025,12:21:39 PM,SOFI,SWEEP,500,0.45,A,CALL,28,27.1799,22500,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,12:21:36 PM,TSLA,BLOCK,299,47.75,B,CALL,390,436.862,1427725,12/12/2025,MAGENTA,0.7,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,861
12/8/2025,12:21:32 PM,KDK,SWEEP,200,0.5,B,CALL,10,6.8486,10001,6/18/2026,WHITE,0.66,191,F,STOCK,None,F,F,1087000000,9316
12/8/2025,12:21:31 PM,TLT,SWEEP,1005,1.21,B,PUT,88,87.77,121600,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,12:21:26 PM,TECH,SWEEP,201,0.936,AA,CALL,70,60.5,18819,1/16/2026,MAGENTA,0.47,39,F,STOCK,Health Care,F,F,9900000000,439
12/8/2025,12:21:18 PM,SOFI,BLOCK,180,1.13,A,CALL,30,27.175,20340,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,12:21:13 PM,DVN,SWEEP,500,0.2,A,PUT,32.5,37.66,10000,1/16/2026,WHITE,0.36,39,F,STOCK,Energy,F,F,23655000000,14554
12/8/2025,12:21:08 PM,MDB,SWEEP,112,1.5,A,PUT,395,415.67,16800,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,32276000000,133
12/8/2025,12:21:05 PM,TSLA,SWEEP,130,7.2,A,PUT,420,437.05,93600,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8035
12/8/2025,12:21:01 PM,TSLL,SWEEP,1000,1.82,,PUT,20,19.0014,182000,12/19/2025,WHITE,0.94,11,F,ETF,None,F,F,0,6331
12/8/2025,12:20:48 PM,GOOG,BLOCK,161,1.85,B,CALL,330,312.8255,29785,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3842012000000,3862
12/8/2025,12:20:46 PM,TSLA,SWEEP,100,2.5,A,CALL,460,436.89,25000,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,12:20:38 PM,CRWV,BLOCK,300,1.27,A,CALL,90,83.2,38100,12/12/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,12:20:30 PM,MDB,SWEEP,1686,5.8,A,PUT,400,416.105,977880,12/19/2025,YELLOW,0.44,11,F,STOCK,Information Technology,F,F,32276000000,1377
12/8/2025,12:20:30 PM,MDB,SWEEP,210,1.5,A,PUT,395,416.105,31500,12/12/2025,YELLOW,0.47,4,F,STOCK,Information Technology,F,T,32276000000,133
12/8/2025,12:20:28 PM,GOOGL,BLOCK,100,2.14,B,CALL,320,312.255,21400,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:20:27 PM,GOOG,SWEEP,106,2.5,A,PUT,300,313.15,26500,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3842012000000,4034
12/8/2025,12:20:23 PM,TSLA,BLOCK,153,1.65,A,PUT,410,436.76,25245,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,12:20:23 PM,META,BLOCK,100,1.1,B,CALL,700,669.31,11000,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,12:20:14 PM,ORCL,BLOCK,199,7.55,B,CALL,230,218.33,150245,12/12/2025,WHITE,1.34,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,12:20:13 PM,TSLA,SWEEP,100,6.25,,CALL,445,437.07,62500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:20:12 PM,NFLX,BLOCK,200,15.3,B,PUT,100,96.3072,306000,12/18/2026,WHITE,0.38,375,F,STOCK,Communication Services,F,F,437376000000,3428
12/8/2025,12:20:12 PM,MSFT,BLOCK,110,46.1,A,CALL,480,491.0858,507100,5/15/2026,WHITE,0.3,157,F,STOCK,Information Technology,F,F,3573784000000,587
12/8/2025,12:20:10 PM,GGLL,BLOCK,250,7.0,B,PUT,105,100.62,175000,12/19/2025,WHITE,0.63,11,F,STOCK,None,T,F,0,2861
12/8/2025,12:20:09 PM,META,BLOCK,151,6.55,BB,CALL,675,669.37,98912,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,12:20:08 PM,NVO,SWEEP,200,4.008,AA,CALL,65,46.8793,80166,1/15/2027,WHITE,0.46,403,F,STOCK,Health Care,F,F,214275000000,5349
12/8/2025,12:20:06 PM,MRVL,SWEEP,500,1.23,B,CALL,95,89.985,61500,12/12/2025,MAGENTA,0.81,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,12:20:05 PM,OPEN,BLOCK,357,0.38,B,CALL,9,7.035,13566,1/16/2026,WHITE,1.05,39,F,STOCK,Real Estate,F,F,5858000000,21623
12/8/2025,12:19:54 PM,GGLL,BLOCK,250,6.96,B,PUT,105,100.69,173999,12/19/2025,WHITE,0.63,11,F,STOCK,None,T,F,0,2861
12/8/2025,12:19:52 PM,GGLL,BLOCK,250,6.99,B,PUT,105,100.69,174750,12/19/2025,WHITE,0.64,11,F,STOCK,None,T,F,0,2861
12/8/2025,12:19:49 PM,CVNA,SWEEP,200,4.75,A,CALL,470,445.77,95000,12/12/2025,MAGENTA,0.71,4,F,STOCK,Consumer Discretionary,F,T,86766000000,390
12/8/2025,12:19:42 PM,GOOG,BLOCK,101,2.45,B,CALL,320,313.4,24747,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,12:19:41 PM,TSLA,SWEEP,500,2.521,AA,CALL,485,437.37,126036,12/19/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3577
12/8/2025,12:19:32 PM,GGLL,BLOCK,250,6.9,B,PUT,105,100.9101,172500,12/19/2025,WHITE,0.65,11,F,STOCK,None,T,F,0,2861
12/8/2025,12:19:31 PM,TSLA,BLOCK,460,10.85,A,CALL,435,437.45,499100,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2268
12/8/2025,12:19:30 PM,SPOT,SWEEP,133,10.85,B,PUT,550,558.1,144310,12/19/2025,WHITE,0.38,11,F,STOCK,Industrials,F,F,115500000000,1424
12/8/2025,12:19:30 PM,RGP,SWEEP,200,0.5,A,CALL,5,4.91,10000,2/20/2026,WHITE,0.63,74,F,STOCK,Industrials,F,F,162000000,321
12/8/2025,12:19:23 PM,GGLL,BLOCK,250,10.6,A,PUT,110,100.85,265000,12/19/2025,WHITE,0.65,11,F,STOCK,None,T,F,0,2515
12/8/2025,12:19:23 PM,GOOG,BLOCK,100,5.6,A,CALL,325,313.645,56000,1/2/2026,WHITE,0.3,25,F,STOCK,Communication Services,F,F,3842012000000,1458
12/8/2025,12:19:20 PM,META,BLOCK,198,54.15,B,CALL,670,669.303,1072170,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,1667404000000,3161
12/8/2025,12:19:15 PM,DBRG,BLOCK,2000,0.75,A,CALL,20,14.6,150000,3/20/2026,YELLOW,0.72,101,F,STOCK,Real Estate,F,F,1775000000,427
12/8/2025,12:19:15 PM,FEZ,BLOCK,3500,1.0,A,PUT,63,63.739,349981,1/16/2026,YELLOW,0.17,39,F,ETF,None,F,F,0,233
12/8/2025,12:19:12 PM,GGLL,BLOCK,250,6.9,,PUT,105,100.8,172500,12/19/2025,WHITE,0.64,11,F,STOCK,None,T,F,0,2861
12/8/2025,12:19:10 PM,AAPL,SWEEP,826,0.49,A,CALL,285,277.7888,40475,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,12:19:10 PM,TSLA,SWEEP,557,4.85,A,CALL,480,437.495,270145,12/26/2025,MAGENTA,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:19:10 PM,EH,SWEEP,150,0.7,A,CALL,14,14.41,10500,12/19/2025,YELLOW,0.47,11,F,STOCK,Industrials,F,F,1029000000,42
12/8/2025,12:19:08 PM,META,BLOCK,100,1.11,B,CALL,700,669.395,11100,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,12:19:07 PM,SLV,BLOCK,305,1.1,A,CALL,68.5,52.62,33550,3/20/2026,YELLOW,0.46,101,F,ETF,None,F,F,0,58
12/8/2025,12:19:06 PM,ONDS,SWEEP,350,0.599,A,CALL,9.5,9.4582,20980,12/12/2025,MAGENTA,1.56,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,12:19:05 PM,TSLA,BLOCK,100,6.35,A,CALL,445,437.4993,63500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:19:02 PM,GGLL,BLOCK,250,10.7,,PUT,110,100.845,267500,12/19/2025,WHITE,0.67,11,F,STOCK,None,T,F,0,2515
12/8/2025,12:18:59 PM,INTC,SWEEP,1324,0.13,A,PUT,37,40.065,17212,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,193468000000,3489
12/8/2025,12:18:57 PM,GGLL,BLOCK,250,10.7,,PUT,110,100.87,267500,12/19/2025,WHITE,0.67,11,F,STOCK,None,T,F,0,2515
12/8/2025,12:18:53 PM,NVDA,BLOCK,232,6.17,B,CALL,182,183.335,143144,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,5681
12/8/2025,12:18:50 PM,GOOGL,BLOCK,110,6.4,B,CALL,315,312.805,70400,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,4345
12/8/2025,12:18:45 PM,GOOGL,BLOCK,125,58.2,A,CALL,300,312.7901,727500,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:18:45 PM,GGLL,BLOCK,250,10.7,B,PUT,110,100.795,267500,12/19/2025,WHITE,0.66,11,F,STOCK,None,T,F,0,2515
12/8/2025,12:18:44 PM,AMZN,SWEEP,648,1.128,BB,CALL,240,227.4665,73093,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,12:18:40 PM,VFC,BLOCK,566,0.52,B,CALL,19,18.3155,29432,12/26/2025,MAGENTA,0.49,18,F,STOCK,Consumer Discretionary,F,F,7255000000,590
12/8/2025,12:18:38 PM,VFC,BLOCK,238,0.52,B,CALL,19,18.3155,12376,12/26/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,7255000000,590
12/8/2025,12:18:38 PM,T,SWEEP,1031,0.13,AA,CALL,29,24.855,13403,2/20/2026,WHITE,0.26,74,F,STOCK,Information Technology,F,F,180001000000,3125
12/8/2025,12:18:38 PM,AAPL,SWEEP,283,0.48,A,CALL,285,277.6458,13584,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,12:18:31 PM,KODK,SWEEP,150,0.85,A,CALL,10,9.58,12750,1/16/2026,WHITE,0.81,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,12:18:29 PM,CSCO,BLOCK,500,2.2,B,CALL,77.5,79.095,110000,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,307237000000,12965
12/8/2025,12:18:28 PM,BHVN,SWEEP,1660,0.4,A,CALL,12.5,10.47,66400,12/19/2025,WHITE,1.44,11,F,STOCK,Health Care,F,F,1017000000,7170
12/8/2025,12:18:26 PM,META,BLOCK,451,6.65,B,CALL,675,669.4888,299915,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,12:18:26 PM,AVGO,SWEEP,132,8.85,B,PUT,380,401.82,116820,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,2924
12/8/2025,12:18:23 PM,AVGO,BLOCK,124,39.7,B,PUT,400,401.855,492280,3/20/2026,WHITE,0.5,101,T,STOCK,Information Technology,F,F,1799362000000,577
12/8/2025,12:18:21 PM,GGLL,BLOCK,237,10.7,B,PUT,110,100.8,253590,12/19/2025,WHITE,0.66,11,F,STOCK,None,T,F,0,2515
12/8/2025,12:18:21 PM,AVGO,SWEEP,106,8.9,B,PUT,380,401.8858,94340,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,2924
12/8/2025,12:18:21 PM,AMD,SWEEP,154,5.451,B,CALL,220,219.6758,83950,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,12:18:19 PM,BHVN,SWEEP,340,0.35,A,CALL,12.5,10.4,11896,12/19/2025,WHITE,1.38,11,F,STOCK,Health Care,F,F,1017000000,7170
12/8/2025,12:18:17 PM,MARA,BLOCK,400,0.4,B,CALL,12,11.83,16000,12/12/2025,MAGENTA,0.96,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,12:18:15 PM,AVGO,SWEEP,113,8.95,A,PUT,380,401.73,101135,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,2924
12/8/2025,12:18:14 PM,TSLA,BLOCK,100,6.3,B,CALL,445,437.255,63000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:18:12 PM,ONDS,BLOCK,400,0.57,B,CALL,9.5,9.4299,22800,12/12/2025,MAGENTA,1.53,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,12:18:11 PM,WVE,BLOCK,277,0.79,B,PUT,15,17.2802,21883,12/19/2025,YELLOW,1.52,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,12:18:10 PM,TSLA,BLOCK,300,48.02,B,CALL,390,437.2643,1440600,12/12/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,861
12/8/2025,12:18:07 PM,GGLL,BLOCK,250,10.7,A,PUT,110,100.879,267500,12/19/2025,WHITE,0.67,11,F,STOCK,None,T,F,0,2515
12/8/2025,12:18:05 PM,AVGO,SWEEP,171,9.05,A,PUT,380,401.5542,154755,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,2924
12/8/2025,12:18:01 PM,TSLA,SWEEP,106,2.49,AA,CALL,485,437.32,26390,12/19/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3577
12/8/2025,12:18:00 PM,GGLL,BLOCK,250,10.7,,PUT,110,100.78,267500,12/19/2025,WHITE,0.66,11,F,STOCK,None,F,F,0,2515
12/8/2025,12:18:00 PM,TSLA,SWEEP,394,2.48,BB,CALL,485,437.28,97698,12/19/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3577
12/8/2025,12:17:59 PM,TLN,SWEEP,559,8.5,B,PUT,350,352.63,475150,12/12/2025,YELLOW,0.67,4,F,STOCK,None,F,T,16809000000,39
12/8/2025,12:17:54 PM,GOOGL,BLOCK,150,21.25,A,CALL,300,312.68,318750,1/16/2026,WHITE,0.34,39,F,STOCK,Communication Services,F,F,3832720000000,23313
12/8/2025,12:17:53 PM,SNBR,SWEEP,420,1.35,A,CALL,10,7.845,56700,3/20/2026,MAGENTA,1.23,101,F,STOCK,Consumer Discretionary,F,F,157000000,972
12/8/2025,12:17:47 PM,SHLD,BLOCK,175,2.647,A,CALL,65,63.2625,46331,3/20/2026,YELLOW,0.24,101,F,ETF,None,F,F,0,167
12/8/2025,12:17:46 PM,TSLA,SWEEP,303,4.85,B,CALL,480,437.435,146955,12/26/2025,MAGENTA,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:17:46 PM,TSLA,SWEEP,220,4.851,AA,CALL,480,437.435,106716,12/26/2025,MAGENTA,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:17:45 PM,GOOGL,BLOCK,101,4.35,A,CALL,320,312.8236,43935,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,11204
12/8/2025,12:17:44 PM,SMMT,BLOCK,200,1.0,A,PUT,19,18.47,20000,12/12/2025,YELLOW,0.9,4,F,STOCK,Health Care,F,T,14505000000,28
12/8/2025,12:17:43 PM,GOOG,BLOCK,100,55.6,A,CALL,280,313.5415,556000,6/18/2026,WHITE,0.4,191,F,STOCK,Communication Services,F,F,3842012000000,3615
12/8/2025,12:17:37 PM,CMCSA,SWEEP,208,0.64,B,PUT,20,26.995,13312,9/18/2026,YELLOW,0.35,283,F,STOCK,Communication Services,F,F,99113000000,71
12/8/2025,12:17:34 PM,GGLL,BLOCK,250,6.9,A,PUT,105,100.74,172500,12/19/2025,WHITE,0.63,11,F,STOCK,None,T,F,0,2861
12/8/2025,12:17:34 PM,AVGO,SWEEP,161,14.055,AA,PUT,400,401.6503,226285,12/12/2025,MAGENTA,0.89,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,12:17:33 PM,XRT,BLOCK,6000,1.07,B,CALL,95,86.27,642000,3/20/2026,WHITE,0.2,101,F,ETF,None,F,F,0,6044
12/8/2025,12:17:32 PM,GOOGL,SWEEP,200,2.63,A,CALL,350,312.765,52600,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3832720000000,15778
12/8/2025,12:17:30 PM,GEHC,SWEEP,786,0.75,A,CALL,92.5,83.99,58939,1/16/2026,YELLOW,0.3,39,F,STOCK,Health Care,F,F,37589000000,154
12/8/2025,12:17:29 PM,AVGO,SWEEP,186,14.15,B,PUT,400,401.7,263190,12/12/2025,MAGENTA,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,12:17:27 PM,GOOGL,BLOCK,100,2.21,B,CALL,320,312.82,22100,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:17:26 PM,AMD,SWEEP,187,5.5,B,CALL,220,219.66,102850,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,12:17:24 PM,AVGO,SWEEP,208,14.2,A,PUT,400,401.6349,295360,12/12/2025,MAGENTA,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,12:17:21 PM,GGLL,BLOCK,250,6.8,B,PUT,105,100.85,170000,12/19/2025,WHITE,0.63,11,F,STOCK,None,T,F,0,2861
12/8/2025,12:17:20 PM,T,SWEEP,658,0.64,B,CALL,25,24.87,42112,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,180001000000,29610
12/8/2025,12:17:19 PM,TSLA,BLOCK,150,3.999,A,CALL,550,437.475,59992,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,12:17:18 PM,TSLA,SWEEP,150,3.998,A,CALL,550,437.44,59963,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,12:17:18 PM,AVGO,SWEEP,157,14.25,A,PUT,400,401.613,223725,12/12/2025,MAGENTA,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,12:17:16 PM,SOXL,BLOCK,200,8.3,A,CALL,43,47.33,166000,1/16/2026,WHITE,0.99,39,F,ETF,None,F,F,0,2708
12/8/2025,12:17:15 PM,NVDA,BLOCK,358,0.33,A,CALL,195,183.4386,11814,12/12/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,12:17:12 PM,AVGO,SWEEP,200,14.35,A,PUT,400,401.55,287000,12/12/2025,MAGENTA,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,12:17:11 PM,GAP,BLOCK,484,0.59,B,CALL,25.5,25.6255,28556,12/12/2025,YELLOW,0.49,4,F,STOCK,Consumer Discretionary,F,T,9859000000,99
12/8/2025,12:17:06 PM,AVGO,SWEEP,141,14.45,A,PUT,400,401.385,203745,12/12/2025,MAGENTA,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,12:17:04 PM,GOOGL,BLOCK,457,58.35,A,CALL,300,312.9506,2666595,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:17:03 PM,GOOGL,SWEEP,1544,58.35,A,CALL,300,313.06,9009240,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:17:02 PM,WVE,SWEEP,400,1.95,B,CALL,20,17.2701,78000,1/16/2026,MAGENTA,1.29,39,F,STOCK,Health Care,F,F,1273000000,786
12/8/2025,12:17:01 PM,RIG,BLOCK,500,0.5,B,CALL,4.5,4.445,25000,3/20/2026,WHITE,0.55,101,F,STOCK,Energy,F,F,4879000000,4677
12/8/2025,12:17:01 PM,AVGO,SWEEP,197,14.5,A,PUT,400,401.1,285650,12/12/2025,MAGENTA,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,12:16:57 PM,GOOG,BLOCK,149,5.4,B,PUT,315,313.84,80460,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,3084
12/8/2025,12:16:57 PM,GOOGL,SWEEP,101,2.27,B,CALL,320,313.13,22926,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:16:47 PM,NKE,BLOCK,217,1.07,B,CALL,70,63.935,23219,12/19/2025,WHITE,0.7,11,F,STOCK,Consumer Discretionary,F,F,97103000000,11350
12/8/2025,12:16:40 PM,CEP,BLOCK,200,2.2,B,PUT,15,15.64,44000,12/19/2025,WHITE,2.39,11,F,STOCK,None,T,F,185000000,1831
12/8/2025,12:16:39 PM,NVDA,SWEEP,150,6.8,A,CALL,190,183.2999,102000,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,12:16:34 PM,GGLL,BLOCK,219,10.4,B,PUT,110,101.02,227760,12/19/2025,WHITE,0.64,11,F,STOCK,None,T,F,0,2515
12/8/2025,12:16:32 PM,SBUX,BLOCK,168,1.59,A,PUT,70,84.44,26712,4/17/2026,WHITE,0.35,129,F,STOCK,Consumer Discretionary,F,F,96653000000,1223
12/8/2025,12:16:32 PM,MS,BLOCK,204,2.11,A,PUT,140,177.0089,43044,4/17/2026,WHITE,0.35,129,F,STOCK,Financials,F,F,277954000000,261
12/8/2025,12:16:30 PM,EGO,SWEEP,192,3.4,B,CALL,32,31.04,65280,4/17/2026,WHITE,0.5,129,F,STOCK,Materials,F,F,6287000000,2177
12/8/2025,12:16:30 PM,V,BLOCK,104,1.45,B,CALL,350,324.9341,15080,1/16/2026,WHITE,0.2,39,F,STOCK,Industrials,F,F,595892000000,6519
12/8/2025,12:16:24 PM,GOOGL,BLOCK,100,7.35,B,CALL,320,313.2088,73500,1/2/2026,WHITE,0.31,25,F,STOCK,Communication Services,F,F,3832720000000,2075
12/8/2025,12:16:07 PM,RACE,SWEEP,110,17.665,B,CALL,500,381.35,194317,12/18/2026,WHITE,0.32,375,F,STOCK,Consumer Discretionary,F,F,95309000000,206
12/8/2025,12:16:07 PM,U,SWEEP,939,1.91,A,CALL,65,48.135,179334,2/20/2026,WHITE,0.74,74,F,STOCK,Information Technology,T,F,18892000000,2004
12/8/2025,12:16:03 PM,GOOGL,SWEEP,631,58.49,BB,CALL,300,313.4043,3690695,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:16:02 PM,NVDA,BLOCK,200,1.03,B,CALL,190,183.2144,20600,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:16:01 PM,TSLA,BLOCK,100,2.89,B,CALL,520,437.57,28900,1/2/2026,WHITE,0.5,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,938
12/8/2025,12:16:01 PM,NKE,BLOCK,274,2.39,B,CALL,80,63.995,65486,6/18/2026,WHITE,0.39,191,F,STOCK,Consumer Discretionary,F,F,97103000000,7824
12/8/2025,12:15:59 PM,QQQ,SWEEP,155,34.25,B,PUT,650,623.2076,530875,2/20/2026,MAGENTA,0.18,74,F,ETF,None,F,F,404381000000,490
12/8/2025,12:15:49 PM,BRK.B,BLOCK,100,2.77,B,CALL,495,493.14,27700,12/12/2025,MAGENTA,0.17,4,F,STOCK,Financials,F,T,1085635000000,228
12/8/2025,12:15:48 PM,HOOD,BLOCK,236,5.9,B,CALL,150,136.153,139240,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,12:15:41 PM,KO,BLOCK,1900,0.53,B,PUT,62.5,70.0086,100700,3/20/2026,WHITE,0.2,101,F,STOCK,Consumer Staples,F,F,303048000000,8124
12/8/2025,12:15:41 PM,SATS,SWEEP,410,1.307,B,PUT,65,88.27,53597,3/20/2026,WHITE,0.52,101,F,STOCK,Information Technology,T,F,21446000000,1893
12/8/2025,12:15:37 PM,GOOGL,SWEEP,564,58.6,A,CALL,300,313.4957,3305040,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:15:27 PM,NVDA,BLOCK,200,2.68,B,CALL,185,183.2786,53600,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:15:24 PM,KO,BLOCK,446,0.53,B,PUT,67.5,70.0186,23638,1/16/2026,WHITE,0.16,39,F,STOCK,Consumer Staples,F,F,303048000000,12052
12/8/2025,12:15:23 PM,BRK.B,SWEEP,100,2.814,A,CALL,495,493.155,28138,12/12/2025,MAGENTA,0.17,4,F,STOCK,Financials,F,T,1085635000000,228
12/8/2025,12:15:23 PM,GOOGL,BLOCK,100,2.33,B,CALL,320,313.4622,23300,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:15:21 PM,TSLA,SWEEP,422,4.899,A,CALL,480,437.58,206757,12/26/2025,MAGENTA,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:15:17 PM,TSLA,SWEEP,200,4.8,B,CALL,450,437.59,96000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,12:15:12 PM,GOOGL,SWEEP,118,4.697,BB,CALL,320,313.5115,55430,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,11204
12/8/2025,12:15:12 PM,GOOGL,SWEEP,458,58.6,B,CALL,300,313.5115,2683884,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:15:03 PM,SLV,BLOCK,299,5.7,A,PUT,55,52.57,170430,3/20/2026,WHITE,0.41,101,F,ETF,None,F,F,0,2691
12/8/2025,12:15:01 PM,GOOGL,SWEEP,109,4.55,A,CALL,320,313.3715,49595,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,11204
12/8/2025,12:14:59 PM,CVNA,BLOCK,100,7.971,A,PUT,435,446.38,79706,12/12/2025,YELLOW,0.7,4,F,STOCK,Consumer Discretionary,F,T,86766000000,11
12/8/2025,12:14:58 PM,MT,SWEEP,290,0.6,B,CALL,45,43.17,17400,12/19/2025,WHITE,0.43,11,F,STOCK,Materials,F,F,34925000000,804
12/8/2025,12:14:57 PM,BE,BLOCK,200,7.59,B,CALL,110,110.91,151803,12/12/2025,WHITE,1.54,4,F,STOCK,Industrials,F,T,27929000000,1203
12/8/2025,12:14:56 PM,NFLX,BLOCK,200,4.5,,CALL,110,95.8672,90000,4/17/2026,WHITE,0.4,129,F,STOCK,Communication Services,F,F,437376000000,2638
12/8/2025,12:14:56 PM,GOOGL,SWEEP,160,58.9,A,CALL,300,313.605,942400,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:14:51 PM,GOOGL,SWEEP,100,2.484,A,CALL,320,313.73,24840,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:14:46 PM,CHWY,SWEEP,1000,1.449,B,CALL,35,34.375,144860,12/12/2025,YELLOW,1.2,4,T,STOCK,Consumer Discretionary,F,T,13809000000,714
12/8/2025,12:14:45 PM,GOOGL,SWEEP,1232,58.9,B,CALL,300,313.63,7256520,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,12:14:45 PM,BE,BLOCK,200,7.61,B,CALL,110,110.89,152200,12/12/2025,WHITE,1.55,4,F,STOCK,Industrials,F,T,27929000000,1203
12/8/2025,12:14:44 PM,UNH,SWEEP,143,1.57,B,CALL,400,326.385,22451,1/16/2026,WHITE,0.42,39,F,STOCK,Financials,F,F,302088000000,33262
12/8/2025,12:14:42 PM,NFLX,SWEEP,164,8.45,A,PUT,96,95.93,138580,4/17/2026,WHITE,0.39,129,F,STOCK,Communication Services,F,F,437376000000,2779
12/8/2025,12:14:41 PM,OXY,BLOCK,259,0.48,B,CALL,45,41.6865,12432,1/16/2026,WHITE,0.29,39,F,STOCK,Energy,F,F,42038000000,23718
12/8/2025,12:14:39 PM,TSLA,BLOCK,300,10.9,A,CALL,800,437.3301,327000,6/18/2026,WHITE,0.61,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16733
12/8/2025,12:14:36 PM,AMZN,BLOCK,350,2.11,B,CALL,235,227.295,73850,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,45059
12/8/2025,12:14:36 PM,GLD,SWEEP,106,66.645,BB,PUT,450,385.0043,706438,6/30/2026,WHITE,0.24,203,F,ETF,None,F,F,141573000000,1034
12/8/2025,12:14:33 PM,SBET,BLOCK,500,0.32,B,CALL,13.5,10.9195,16000,1/2/2026,YELLOW,0.94,25,F,STOCK,Consumer Discretionary,F,F,2195000000,90
12/8/2025,12:14:31 PM,NVDA,SWEEP,301,4.398,A,PUT,185,183.1772,132391,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,12:14:23 PM,NFLX,SWEEP,310,9.511,AA,PUT,98,95.8658,294835,4/17/2026,WHITE,0.39,129,F,STOCK,Communication Services,F,F,437376000000,1229
12/8/2025,12:14:23 PM,NFLX,SWEEP,454,7.471,B,PUT,94,95.8658,339205,4/17/2026,WHITE,0.39,129,F,STOCK,Communication Services,F,F,437376000000,1514
12/8/2025,12:14:15 PM,INTC,SWEEP,200,1.079,A,CALL,40,40.0686,21570,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,193468000000,5414
12/8/2025,12:14:13 PM,IWM,SWEEP,4000,2.632,B,PUT,238,251.23,1052683,1/16/2026,WHITE,0.24,39,F,ETF,None,F,F,72599000000,49413
12/8/2025,12:14:11 PM,NVDA,SWEEP,791,0.97,B,PUT,167,183.1142,76727,12/19/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,4456134000000,5182
12/8/2025,12:14:08 PM,SPY,SWEEP,505,3.65,B,CALL,705,682.77,184325,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,12:14:05 PM,TSLA,BLOCK,104,1.85,B,CALL,465,437.205,19240,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,12:14:01 PM,GOOG,BLOCK,250,24.96,B,CALL,400,314.3964,624000,1/15/2027,WHITE,0.37,403,F,STOCK,Communication Services,F,F,3842012000000,4313
12/8/2025,12:14:00 PM,AMZN,SWEEP,537,2.1,B,CALL,235,227.3054,112770,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,45059
12/8/2025,12:14:00 PM,SLV,BLOCK,770,0.57,B,CALL,57,52.52,43890,12/26/2025,YELLOW,0.43,18,F,ETF,None,F,F,0,413
12/8/2025,12:13:59 PM,GOOG,BLOCK,997,0.2,B,CALL,340,314.445,19940,12/12/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,12:13:59 PM,GOOG,SWEEP,102,1.459,A,CALL,325,314.445,14886,12/12/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3605
12/8/2025,12:13:56 PM,CLSK,BLOCK,242,2.2,B,CALL,16,13.775,53240,3/20/2026,WHITE,1.02,101,F,STOCK,None,F,F,3841000000,3336
12/8/2025,12:13:55 PM,ZIM,BLOCK,300,0.433,A,PUT,16.66,20.5129,13000,1/16/2026,WHITE,0.7,39,F,STOCK,Industrials,F,F,2457000000,8737
12/8/2025,12:13:50 PM,TSLA,BLOCK,101,10.65,A,PUT,440,437.5201,107561,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,12:13:44 PM,AG,SWEEP,220,4.3,B,CALL,15,14.55,94600,1/15/2027,WHITE,0.72,403,F,STOCK,Materials,F,F,7377000000,17165
12/8/2025,12:13:32 PM,TSLA,SWEEP,100,8.0,A,PUT,435,437.78,80000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,12:13:30 PM,IWM,BLOCK,4088,3.05,A,PUT,240,251.215,1246840,1/16/2026,WHITE,0.23,39,F,ETF,None,F,F,72599000000,102882
12/8/2025,12:13:25 PM,WBD,BLOCK,299,0.48,B,CALL,27.5,27.115,14352,1/2/2026,MAGENTA,0.22,25,F,STOCK,Communication Services,F,F,60809000000,373
12/8/2025,12:13:20 PM,IWM,BLOCK,4000,2.63,B,PUT,238,251.235,1052000,1/16/2026,WHITE,0.24,39,F,ETF,None,F,F,72599000000,49413
12/8/2025,12:13:20 PM,TSLA,SWEEP,115,10.552,B,PUT,440,437.605,121350,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,12:13:18 PM,OSCR,BLOCK,238,0.7,A,CALL,20,16.731,16660,1/16/2026,WHITE,0.79,39,F,STOCK,Financials,F,F,4547000000,27444
12/8/2025,12:13:16 PM,PATH,BLOCK,150,3.95,A,CALL,16,19.225,59250,2/20/2026,WHITE,0.58,74,F,STOCK,Information Technology,F,F,9813000000,3068
12/8/2025,12:13:09 PM,PINS,BLOCK,295,0.74,,PUT,26,27.265,21830,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,18395000000,1134
12/8/2025,12:13:07 PM,NFLX,SWEEP,225,8.5,B,PUT,96,95.8985,191250,4/17/2026,WHITE,0.4,129,F,STOCK,Communication Services,F,F,437376000000,2779
12/8/2025,12:13:06 PM,TSLA,SWEEP,400,2.62,B,CALL,500,437.505,104801,12/26/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,12:13:04 PM,NFLX,SWEEP,282,7.502,AA,PUT,94,95.87,211550,4/17/2026,WHITE,0.4,129,F,STOCK,Communication Services,F,F,437376000000,1514
12/8/2025,12:12:58 PM,OKLL,BLOCK,150,5.5,A,CALL,38,37.54,82500,12/19/2025,YELLOW,2.2,11,F,ETF,None,F,F,0,20
12/8/2025,12:12:53 PM,TSLA,SWEEP,190,2.64,A,CALL,500,437.6429,50160,12/26/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,12:12:51 PM,TMC,BLOCK,200,1.39,A,CALL,14,7.965,27800,5/15/2026,YELLOW,1.33,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,12:12:49 PM,MOH,SWEEP,161,2.05,A,PUT,145,153.975,32999,12/19/2025,MAGENTA,0.53,11,F,STOCK,Health Care,F,F,8160000000,493
12/8/2025,12:12:49 PM,IWM,SWEEP,16300,3.037,AA,PUT,240,251.2,4950624,1/16/2026,WHITE,0.23,39,F,ETF,None,F,F,72599000000,102882
12/8/2025,12:12:42 PM,GOOGL,BLOCK,200,16.2,B,CALL,305,314.4429,324000,1/2/2026,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3832720000000,440
12/8/2025,12:12:38 PM,GLD,SWEEP,114,57.45,B,PUT,440,385.2258,654930,6/18/2026,YELLOW,0.23,191,F,ETF,None,F,F,141573000000,31
12/8/2025,12:12:34 PM,PATH,BLOCK,300,1.26,,CALL,20,19.225,37800,1/16/2026,WHITE,0.62,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,12:12:32 PM,TSLA,SWEEP,259,1.36,B,CALL,470,437.4571,35224,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,12:12:30 PM,IWM,SWEEP,12000,2.632,B,PUT,238,251.23,3158281,1/16/2026,WHITE,0.24,39,F,ETF,None,F,F,72599000000,49413
12/8/2025,12:12:26 PM,GOOGL,BLOCK,100,7.9,A,CALL,320,314.66,79000,1/2/2026,WHITE,0.31,25,F,STOCK,Communication Services,F,F,3832720000000,2075
12/8/2025,12:12:26 PM,CFLT,BLOCK,5508,0.03,A,PUT,15,29.875,16524,2/20/2026,WHITE,0.69,74,F,STOCK,Information Technology,T,F,8168000000,7749
12/8/2025,12:12:24 PM,ZM,BLOCK,300,0.9,A,PUT,87,87.98,27000,12/12/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,25636000000,450
12/8/2025,12:12:18 PM,TSLA,BLOCK,300,8.05,A,PUT,435,437.4829,241500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,12:12:17 PM,VIX,BLOCK,3500,0.3,A,CALL,25,0,105000,12/17/2025,WHITE,0,9,F,ETF,None,F,F,0,211059
12/8/2025,12:12:11 PM,DBRG,SWEEP,250,1.15,A,CALL,17,14.6,28749,1/16/2026,WHITE,1.04,39,F,STOCK,Real Estate,F,F,1775000000,23369
12/8/2025,12:12:00 PM,ZETA,BLOCK,250,0.83,A,PUT,15,19.215,20750,3/20/2026,WHITE,0.68,101,F,STOCK,Information Technology,F,F,4462000000,1674
12/8/2025,12:11:43 PM,HL,SWEEP,235,0.61,B,CALL,19,16.075,14335,1/16/2026,WHITE,0.73,39,F,STOCK,Materials,F,F,11271000000,3903
12/8/2025,12:11:38 PM,GOOGL,SWEEP,176,4.88,A,CALL,320,314.3329,85888,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,11204
12/8/2025,12:11:35 PM,QQQ,SWEEP,300,30.83,A,CALL,595,623.2788,924900,12/19/2025,WHITE,0.26,11,F,ETF,None,F,F,404381000000,5075
12/8/2025,12:11:32 PM,MP,SWEEP,240,4.1,A,CALL,65,60.6,98400,1/16/2026,WHITE,0.73,39,F,STOCK,Materials,F,F,10952000000,4502
12/8/2025,12:11:31 PM,IRBT,SWEEP,600,0.75,A,CALL,3,3.4861,45000,12/19/2025,WHITE,2.09,11,F,STOCK,Consumer Discretionary,F,F,96000000,22394
12/8/2025,12:11:30 PM,META,BLOCK,100,14.55,B,CALL,800,669.78,145500,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,1667404000000,7282
12/8/2025,12:11:24 PM,WBD,SWEEP,595,0.46,AA,CALL,28,27.14,27341,1/16/2026,MAGENTA,0.22,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,12:11:20 PM,PFE,SWEEP,181,0.7,B,PUT,26,26.055,12670,1/16/2026,WHITE,0.2,39,F,STOCK,Health Care,F,F,146122000000,6901
12/8/2025,12:11:18 PM,DBRG,SWEEP,231,1.1,A,CALL,17,14.53,25409,1/16/2026,WHITE,1.03,39,F,STOCK,Real Estate,F,F,1775000000,23369
12/8/2025,12:11:17 PM,NFLX,BLOCK,199,2.07,B,PUT,90,96.2008,41193,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,21877
12/8/2025,12:11:13 PM,SLV,BLOCK,570,2.1,B,CALL,51.5,52.5442,119700,12/19/2025,WHITE,0.41,11,F,ETF,None,F,F,0,5856
12/8/2025,12:11:09 PM,NFLX,SWEEP,481,1.53,A,PUT,95,96.095,73591,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,12:11:04 PM,VIR,BLOCK,700,0.15,A,CALL,8,6.5949,10500,12/19/2025,YELLOW,1.21,11,F,STOCK,Health Care,F,F,943000000,319
12/8/2025,12:11:03 PM,TMF,SWEEP,400,0.27,B,CALL,41,38.335,10800,12/26/2025,YELLOW,0.33,18,F,ETF,None,F,F,0,230
12/8/2025,12:10:57 PM,META,BLOCK,100,8.65,A,PUT,670,670.2,86500,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,968
12/8/2025,12:10:57 PM,AVGO,BLOCK,113,46.05,B,CALL,360,401.26,520365,12/19/2025,WHITE,0.69,11,T,STOCK,Information Technology,F,F,1799362000000,5086
12/8/2025,12:10:55 PM,UUUU,SWEEP,297,0.5,,PUT,12,15.5386,14850,1/16/2026,WHITE,0.98,39,F,STOCK,Materials,F,F,3764000000,1250
12/8/2025,12:10:53 PM,MDT,SWEEP,955,0.24,A,CALL,110,101.74,22920,1/16/2026,WHITE,0.18,39,F,STOCK,Health Care,F,F,130752000000,3360
12/8/2025,12:10:48 PM,TSLA,BLOCK,100,3.69,A,CALL,475,437.58,36900,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7375
12/8/2025,12:10:44 PM,INTC,SWEEP,180,3.808,,PUT,42,40.005,68544,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,193468000000,8800
12/8/2025,12:10:42 PM,ZM,BLOCK,219,1.14,A,CALL,90,87.93,24966,12/19/2025,WHITE,0.32,11,F,STOCK,Information Technology,F,F,25636000000,3900
12/8/2025,12:10:38 PM,AMZN,SWEEP,400,1.61,A,CALL,245,227.48,64400,1/2/2026,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,4060
12/8/2025,12:10:25 PM,NVO,BLOCK,243,2.4,A,CALL,60,46.955,58320,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,12:10:24 PM,NFLX,SWEEP,200,0.5,B,CALL,116,96.07,10000,1/16/2026,WHITE,0.4,39,F,STOCK,Communication Services,F,F,437376000000,21113
12/8/2025,12:10:23 PM,MP,SWEEP,200,4.105,B,CALL,65,60.55,82098,1/16/2026,WHITE,0.74,39,F,STOCK,Materials,F,F,10952000000,4502
12/8/2025,12:10:22 PM,META,BLOCK,640,7.15,A,CALL,675,670.4741,457600,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,12:10:19 PM,ORCL,SWEEP,162,0.77,B,CALL,280,218.64,12481,12/12/2025,WHITE,1.43,4,T,STOCK,Information Technology,F,T,611010000000,2172
12/8/2025,12:10:16 PM,TSLA,SWEEP,113,13.7,B,CALL,440,437.9629,154810,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,12:10:04 PM,EGO,SWEEP,192,3.4,B,CALL,32,31.04,65280,4/17/2026,WHITE,0.5,129,F,STOCK,Materials,F,F,6287000000,2177
12/8/2025,12:10:04 PM,NET,SWEEP,189,1.19,B,PUT,185,205.19,22491,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,71509000000,375
12/8/2025,12:10:03 PM,BBAI,SWEEP,600,0.52,A,PUT,6,6.555,31200,1/16/2026,WHITE,0.95,39,F,STOCK,Information Technology,F,F,3064000000,11159
12/8/2025,12:09:54 PM,QQQ,SWEEP,501,9.374,AA,CALL,623,623.545,469627,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,404381000000,2953
12/8/2025,12:09:54 PM,IRBT,SWEEP,1500,0.345,A,CALL,4,3.49,51768,12/19/2025,WHITE,2.19,11,F,STOCK,Consumer Discretionary,F,F,96000000,14166
12/8/2025,12:09:53 PM,GOOGL,BLOCK,100,7.75,A,CALL,320,314.3415,77500,1/2/2026,WHITE,0.31,25,F,STOCK,Communication Services,F,F,3832720000000,2075
12/8/2025,12:09:53 PM,RZLT,BLOCK,200,0.55,B,PUT,5,9.9039,11000,12/19/2025,WHITE,4.5,11,F,STOCK,Health Care,F,F,899000000,6832
12/8/2025,12:09:53 PM,AVGO,SWEEP,100,2.082,AA,CALL,450,401.9145,20816,12/12/2025,MAGENTA,0.88,4,T,STOCK,Information Technology,F,T,1799362000000,1229
12/8/2025,12:09:48 PM,BBAI,BLOCK,300,0.52,A,PUT,6,6.5576,15600,1/16/2026,WHITE,0.95,39,F,STOCK,Information Technology,F,F,3064000000,11159
12/8/2025,12:09:47 PM,SPY,SWEEP,157,15.538,A,PUT,680,683.19,243948,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,7459
12/8/2025,12:09:46 PM,TSLA,SWEEP,120,4.845,A,CALL,450,437.76,58140,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,12:09:45 PM,NKE,SWEEP,325,0.34,A,CALL,66,63.9982,11050,12/12/2025,MAGENTA,0.39,4,F,STOCK,Consumer Discretionary,F,T,97103000000,1654
12/8/2025,12:09:37 PM,GDX,BLOCK,200,4.3,B,PUT,77,79.805,86000,2/20/2026,YELLOW,0.41,74,F,ETF,None,F,F,0,57
12/8/2025,12:09:32 PM,SPY,SWEEP,500,6.566,A,CALL,684,683.16,328310,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,12:09:31 PM,MOD,BLOCK,150,4.0,A,PUT,150,155.334,60000,12/19/2025,YELLOW,0.6,11,F,STOCK,Consumer Discretionary,F,F,8419000000,110
12/8/2025,12:09:29 PM,IBIT,SWEEP,1100,2.44,A,PUT,45,51.07,268400,3/20/2026,WHITE,0.5,101,F,ETF,None,F,F,0,6020
12/8/2025,12:09:20 PM,DOCN,SWEEP,197,1.301,B,CALL,55,48.5001,25622,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,4231000000,5473
12/8/2025,12:09:16 PM,SBET,BLOCK,500,0.26,B,CALL,14,10.91,13000,1/2/2026,MAGENTA,0.95,25,F,STOCK,Consumer Discretionary,F,F,2195000000,903
12/8/2025,12:09:16 PM,TSLA,BLOCK,100,33.562,B,PUT,415,437.85,335620,3/20/2026,WHITE,0.51,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,1435
12/8/2025,12:09:16 PM,META,SWEEP,81,14.05,B,CALL,670,669.9002,113805,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,12:09:16 PM,META,SWEEP,88,11.701,B,CALL,675,669.9002,102966,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,5654
12/8/2025,12:09:15 PM,AVGO,BLOCK,100,7.0,A,CALL,560,401.5977,70000,3/20/2026,WHITE,0.51,101,T,STOCK,Information Technology,F,F,1799362000000,1688
12/8/2025,12:09:15 PM,TSLA,BLOCK,115,4.03,A,CALL,550,437.94,46345,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,12:09:14 PM,ABNB,SWEEP,248,1.75,A,PUT,118,121.255,43400,12/26/2025,WHITE,0.3,18,F,STOCK,Consumer Discretionary,F,F,74370000000,496
12/8/2025,12:08:53 PM,PYPL,SWEEP,395,1.65,B,PUT,61,61.62,65175,1/2/2026,YELLOW,0.31,25,F,STOCK,Industrials,F,F,57757000000,266
12/8/2025,12:08:51 PM,HRL,BLOCK,281,0.42,B,PUT,24,23.8542,11802,12/19/2025,WHITE,0.2,11,F,STOCK,Consumer Staples,F,F,13287000000,536
12/8/2025,12:08:49 PM,LYFT,BLOCK,1000,0.18,A,CALL,24,22.815,18000,12/12/2025,YELLOW,0.61,4,F,STOCK,Industrials,F,T,8993000000,563
12/8/2025,12:08:47 PM,ORCL,BLOCK,500,0.79,A,CALL,280,218.59,39498,12/12/2025,WHITE,1.44,4,T,STOCK,Information Technology,F,T,611010000000,2172
12/8/2025,12:08:45 PM,SBET,BLOCK,500,0.21,B,CALL,14.5,10.935,10500,1/2/2026,YELLOW,0.96,25,F,STOCK,Consumer Discretionary,F,F,2195000000,41
12/8/2025,12:08:41 PM,XOM,BLOCK,481,0.5,A,CALL,120,115.965,24050,12/19/2025,WHITE,0.23,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,12:08:40 PM,SPY,SWEEP,1000,1.14,A,PUT,630,683.22,114000,12/31/2025,WHITE,0.22,23,F,ETF,None,F,F,704430000000,11165
12/8/2025,12:08:38 PM,BULL,BLOCK,400,0.78,,CALL,15,9.6,31200,5/15/2026,WHITE,0.84,157,F,STOCK,Information Technology,F,F,4757000000,11531
12/8/2025,12:08:37 PM,CRM,SWEEP,158,1.3,A,CALL,265,257.46,20540,12/12/2025,MAGENTA,0.36,4,F,STOCK,Information Technology,F,T,235581000000,1220
12/8/2025,12:08:31 PM,TSLA,BLOCK,100,8.58,A,CALL,440,437.9743,85800,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:08:27 PM,UAA,BLOCK,300,0.75,B,CALL,5,4.405,22500,1/15/2027,WHITE,0.5,403,F,STOCK,Consumer Discretionary,F,F,1942000000,5982
12/8/2025,12:08:23 PM,ORCL,BLOCK,200,1.9,A,CALL,260,218.68,38000,12/12/2025,WHITE,1.37,4,T,STOCK,Information Technology,F,T,611010000000,7795
12/8/2025,12:08:22 PM,PATH,BLOCK,1014,0.13,A,PUT,16,19.1945,13182,12/26/2025,YELLOW,0.66,18,F,STOCK,Information Technology,F,F,9813000000,567
12/8/2025,12:08:19 PM,GOOGL,SWEEP,100,2.71,A,CALL,320,314.5342,27100,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:08:18 PM,SPY,SWEEP,300,4.85,B,PUT,641,683.25,145500,1/30/2026,WHITE,0.19,53,F,ETF,None,F,F,704430000000,425
12/8/2025,12:08:13 PM,TEVA,SWEEP,300,7.45,A,CALL,21,28.38,223500,1/16/2026,WHITE,0.37,39,F,STOCK,Health Care,F,F,32585000000,9544
12/8/2025,12:08:11 PM,QQQ,SWEEP,521,9.389,AA,CALL,623,623.5188,489168,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,404381000000,2953
12/8/2025,12:08:11 PM,PG,BLOCK,368,9.85,A,PUT,125,139.7086,362480,1/21/2028,YELLOW,0.22,774,F,STOCK,Consumer Staples,F,F,339667000000,109
12/8/2025,12:08:04 PM,ONDS,SWEEP,200,0.646,A,CALL,12,9.335,12915,1/2/2026,MAGENTA,1.49,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,12:08:01 PM,NVDA,SWEEP,321,2.27,B,PUT,112,183.3279,72867,6/18/2026,WHITE,0.53,191,F,STOCK,Information Technology,F,F,4456134000000,1337
12/8/2025,12:07:53 PM,TSLA,BLOCK,200,33.42,A,PUT,460,438.1243,668400,1/2/2026,WHITE,0.46,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,576
12/8/2025,12:07:52 PM,NVDA,BLOCK,500,2.7,A,CALL,185,183.3199,135000,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:07:52 PM,SPY,SWEEP,500,6.584,B,CALL,684,683.195,329215,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,12:07:50 PM,SNBR,BLOCK,500,1.2,B,CALL,10,7.75,60000,3/20/2026,MAGENTA,1.16,101,F,STOCK,Consumer Discretionary,T,F,157000000,972
12/8/2025,12:07:49 PM,CIFR,SWEEP,318,1.17,B,CALL,21,19.88,37216,12/19/2025,WHITE,1.18,11,F,STOCK,Information Technology,F,F,7834000000,17051
12/8/2025,12:07:46 PM,NVDA,BLOCK,250,5.25,A,PUT,134,183.32,131250,6/18/2026,WHITE,0.49,191,F,STOCK,Information Technology,F,F,4456134000000,4171
12/8/2025,12:07:45 PM,UAA,BLOCK,300,0.55,A,CALL,4,4.405,16500,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1942000000,2281
12/8/2025,12:07:43 PM,COIN,SWEEP,329,21.801,B,PUT,230,273.81,717268,5/15/2026,WHITE,0.63,157,F,STOCK,Information Technology,F,F,73895000000,1255
12/8/2025,12:07:43 PM,TSLA,SWEEP,205,4.9,B,CALL,450,438.0624,100450,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,12:07:38 PM,CIFR,BLOCK,500,1.05,B,CALL,20,19.91,52500,12/12/2025,WHITE,1.31,4,F,STOCK,Information Technology,F,T,7834000000,2749
12/8/2025,12:07:37 PM,TSLA,SWEEP,548,4.949,A,CALL,480,438.1101,271218,12/26/2025,MAGENTA,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:07:30 PM,SPY,SWEEP,354,11.22,B,PUT,665,683.1988,397188,2/20/2026,WHITE,0.16,74,F,ETF,None,F,F,704430000000,6515
12/8/2025,12:07:24 PM,ULTA,SWEEP,119,8.556,B,PUT,565,594.2115,101820,1/16/2026,MAGENTA,0.27,39,F,STOCK,Consumer Discretionary,F,F,23941000000,373
12/8/2025,12:07:24 PM,ULTA,SWEEP,104,19.593,A,CALL,600,594.2115,203770,1/16/2026,MAGENTA,0.28,39,F,STOCK,Consumer Discretionary,F,F,23941000000,364
12/8/2025,12:07:24 PM,NFLX,BLOCK,200,0.52,B,CALL,110,96.2386,10400,1/2/2026,WHITE,0.4,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,12:07:21 PM,GAP,SWEEP,267,0.59,A,CALL,25.5,25.63,15753,12/12/2025,YELLOW,0.49,4,F,STOCK,Consumer Discretionary,F,T,9859000000,99
12/8/2025,12:07:17 PM,TGT,SWEEP,250,0.78,B,CALL,95,93.244,19500,12/12/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,41472000000,2265
12/8/2025,12:07:17 PM,TSLA,BLOCK,179,4.0,B,CALL,550,437.7999,71600,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,12:07:08 PM,SBET,BLOCK,500,0.21,B,CALL,14.5,10.97,10500,1/2/2026,YELLOW,0.95,25,F,STOCK,Consumer Discretionary,F,F,2195000000,41
12/8/2025,12:07:08 PM,TSLA,BLOCK,200,4.0,B,CALL,550,437.89,80000,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,12:07:07 PM,GOOGL,BLOCK,100,2.7,A,CALL,320,314.5429,27000,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:07:06 PM,GOOGL,BLOCK,100,2.69,B,CALL,320,314.5599,26900,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:07:05 PM,CEG,SWEEP,249,10.3,B,PUT,350,356.98,256470,12/19/2025,WHITE,0.56,11,F,STOCK,Utilities,F,F,115116000000,2191
12/8/2025,12:07:03 PM,SNBR,SWEEP,500,1.2,A,CALL,10,7.69,60000,3/20/2026,WHITE,1.18,101,F,STOCK,Consumer Discretionary,T,F,157000000,972
12/8/2025,12:06:56 PM,TSLA,SWEEP,100,6.398,A,CALL,445,437.63,63984,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:06:56 PM,SHEL,BLOCK,334,2.45,B,CALL,77.5,73.018,81830,6/18/2026,WHITE,0.21,191,F,STOCK,Energy,F,F,215293000000,4164
12/8/2025,12:06:56 PM,BHP,BLOCK,219,2.7,B,CALL,70,58.385,59130,1/15/2027,WHITE,0.28,403,T,STOCK,Materials,F,F,149665000000,219
12/8/2025,12:06:54 PM,XPEV,BLOCK,200,1.58,B,CALL,20,20.215,31600,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,18506000000,5102
12/8/2025,12:06:50 PM,NOK,SWEEP,334,0.35,A,PUT,6,6.1391,11690,2/20/2026,WHITE,0.4,74,F,STOCK,Information Technology,F,F,34347000000,2336
12/8/2025,12:06:48 PM,VLO,BLOCK,190,11.9,B,CALL,175,174.047,226100,3/20/2026,WHITE,0.34,101,F,STOCK,Energy,F,F,53361000000,499
12/8/2025,12:06:43 PM,SPY,SWEEP,1000,1.15,A,PUT,630,683.05,115000,12/31/2025,WHITE,0.22,23,F,ETF,None,F,F,704430000000,11165
12/8/2025,12:06:42 PM,TMC,BLOCK,150,3.4,B,CALL,10,7.939,51000,1/15/2027,WHITE,1.22,403,F,STOCK,None,F,F,3225000000,4945
12/8/2025,12:06:41 PM,AEO,BLOCK,387,5.25,B,PUT,20,22.51,203175,1/21/2028,WHITE,0.57,774,F,STOCK,Consumer Discretionary,F,F,4094000000,414
12/8/2025,12:06:40 PM,DKNG,SWEEP,352,0.9,B,CALL,35,35.01,31680,12/12/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,17516000000,9307
12/8/2025,12:06:40 PM,SPY,SWEEP,106,10.09,B,PUT,655,683.07,106954,2/27/2026,MAGENTA,0.18,81,F,ETF,None,F,F,704430000000,255
12/8/2025,12:06:36 PM,ONDS,SWEEP,300,0.35,B,CALL,10,9.335,10503,12/12/2025,WHITE,1.55,4,F,STOCK,Communication Services,F,T,3386000000,13303
12/8/2025,12:06:34 PM,SPY,SWEEP,653,10.09,B,PUT,655,683.0988,658877,2/27/2026,YELLOW,0.18,81,F,ETF,None,F,F,704430000000,255
12/8/2025,12:06:34 PM,NVDA,BLOCK,500,2.7,B,CALL,185,183.3086,135000,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:06:31 PM,DKNG,SWEEP,157,0.89,B,CALL,35,35.025,13973,12/12/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,17516000000,9307
12/8/2025,12:06:28 PM,AEO,BLOCK,194,6.74,A,CALL,25,22.51,130756,1/21/2028,WHITE,0.61,774,F,STOCK,Consumer Discretionary,F,F,4094000000,272
12/8/2025,12:06:24 PM,CEG,BLOCK,750,10.213,B,PUT,350,356.805,765965,12/19/2025,WHITE,0.55,11,F,STOCK,Utilities,F,F,115116000000,2191
12/8/2025,12:06:23 PM,GOOGL,SWEEP,102,2.7,B,CALL,320,314.48,27543,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:06:22 PM,COP,BLOCK,400,2.72,A,CALL,95,93.3,108800,1/16/2026,WHITE,0.29,39,F,STOCK,Energy,F,F,115070000000,2383
12/8/2025,12:06:21 PM,TSLA,SWEEP,107,8.497,B,CALL,440,437.85,90922,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,12:06:20 PM,GOOG,BLOCK,146,5.1,A,CALL,315,315.2599,74460,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,12:06:20 PM,RKLB,BLOCK,650,0.8,,CALL,75,50.2,52000,1/16/2026,WHITE,0.92,39,F,STOCK,None,F,F,26371000000,3117
12/8/2025,12:06:15 PM,RIVN,BLOCK,180,0.76,B,PUT,17.5,17.3279,13680,12/12/2025,MAGENTA,0.93,4,F,STOCK,Consumer Discretionary,F,T,22139000000,2740
12/8/2025,12:06:15 PM,QQQ,BLOCK,111,11.2,,CALL,622,623.285,124320,12/26/2025,WHITE,0.18,18,F,ETF,None,F,F,404381000000,575
12/8/2025,12:06:15 PM,NVDA,BLOCK,500,2.63,A,CALL,190,183.3,131500,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,12:06:12 PM,NFLX,SWEEP,217,1.35,A,PUT,95,96.46,29295,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,12:06:12 PM,ORCL,SWEEP,500,0.97,B,CALL,275,218.5501,48500,12/12/2025,MAGENTA,1.42,4,T,STOCK,Information Technology,F,T,611010000000,710
12/8/2025,12:06:08 PM,GOOG,SWEEP,105,13.7,B,CALL,315,315.105,143850,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3842012000000,3744
12/8/2025,12:06:07 PM,SBET,BLOCK,500,0.26,B,CALL,14,10.955,13000,1/2/2026,MAGENTA,0.94,25,F,STOCK,Consumer Discretionary,F,F,2195000000,903
12/8/2025,12:06:01 PM,GALT,BLOCK,952,0.8,A,CALL,7.5,5.95,76160,4/17/2026,WHITE,0.91,129,F,STOCK,Health Care,F,F,406000000,5305
12/8/2025,12:06:00 PM,TSLA,SWEEP,100,4.2,,CALL,505,437.8329,42000,1/2/2026,MAGENTA,0.49,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,461
12/8/2025,12:05:54 PM,NFLX,BLOCK,150,1.43,AA,CALL,98,96.4759,21450,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,12:05:53 PM,GLD,BLOCK,1000,5.04,A,CALL,386,385.1629,504000,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,12:05:46 PM,NU,BLOCK,506,1.15,A,CALL,16,16.6342,58190,1/16/2026,WHITE,0.36,39,F,STOCK,Financials,F,F,85049000000,41399
12/8/2025,12:05:44 PM,SNBR,SWEEP,200,1.175,A,CALL,10,7.67,23500,3/20/2026,WHITE,1.17,101,F,STOCK,Consumer Discretionary,T,F,157000000,972
12/8/2025,12:05:42 PM,QQQ,BLOCK,183,20.85,B,PUT,580,623.2488,381555,6/18/2026,WHITE,0.24,191,F,ETF,None,F,F,404381000000,17598
12/8/2025,12:05:39 PM,SBET,BLOCK,500,0.21,B,CALL,14.5,10.94,10500,1/2/2026,YELLOW,0.96,25,F,STOCK,Consumer Discretionary,F,F,2195000000,41
12/8/2025,12:05:38 PM,NFLX,BLOCK,200,0.54,A,CALL,110,96.448,10800,1/2/2026,WHITE,0.4,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,12:05:34 PM,GOOG,BLOCK,100,1.58,B,PUT,305,314.624,15800,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,1524
12/8/2025,12:05:33 PM,XPEV,BLOCK,300,0.61,A,CALL,20,20.215,18300,12/12/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,18506000000,1585
12/8/2025,12:05:30 PM,MSFT,BLOCK,100,13.5,B,PUT,320,491.3615,135000,1/21/2028,YELLOW,0.32,774,F,STOCK,Information Technology,F,F,3573784000000,32
12/8/2025,12:05:29 PM,PSKY,BLOCK,284,1.4,A,CALL,13,14.36,39760,12/12/2025,MAGENTA,0.69,4,F,STOCK,Communication Services,F,T,15882000000,364
12/8/2025,12:05:24 PM,META,BLOCK,200,8.9,A,CALL,670,669.38,178000,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,12:05:22 PM,NFLX,BLOCK,200,0.81,A,CALL,100,96.505,16200,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,12:05:21 PM,SPY,SWEEP,1320,6.92,B,PUT,640,682.9274,913440,2/20/2026,WHITE,0.19,74,F,ETF,None,F,F,704430000000,20594
12/8/2025,12:05:18 PM,FLNC,SWEEP,228,10.7,B,PUT,29,22.195,243960,5/15/2026,MAGENTA,1.08,157,F,STOCK,Consumer Discretionary,F,F,4268000000,251
12/8/2025,12:05:17 PM,FLNC,SWEEP,193,10.7,,PUT,29,22.1186,206510,5/15/2026,MAGENTA,1.08,157,F,STOCK,Consumer Discretionary,F,F,4268000000,251
12/8/2025,12:05:14 PM,INTC,SWEEP,285,3.7,A,CALL,50,39.9486,105450,6/18/2026,WHITE,0.59,191,F,STOCK,Information Technology,F,F,193468000000,73488
12/8/2025,12:05:12 PM,SPY,SWEEP,214,7.62,B,PUT,645,682.79,163068,2/20/2026,WHITE,0.19,74,F,ETF,None,F,F,704430000000,6152
12/8/2025,12:05:11 PM,GLD,BLOCK,100,18.7,B,CALL,400,385.0429,187000,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,12:05:11 PM,EOSE,BLOCK,250,1.88,B,CALL,13,14.6933,47000,12/12/2025,WHITE,1.29,4,F,STOCK,Industrials,F,T,4493000000,1643
12/8/2025,12:05:10 PM,CAT,BLOCK,700,0.19,B,PUT,500,594.79,13300,12/19/2025,WHITE,0.45,11,F,STOCK,Industrials,F,F,280389000000,1225
12/8/2025,12:05:09 PM,OXY,BLOCK,259,0.5,B,CALL,42.5,41.77,12950,12/19/2025,WHITE,0.28,11,F,STOCK,Energy,F,F,42038000000,17173
12/8/2025,12:05:06 PM,ULS,BLOCK,250,2.9,B,PUT,80,77.965,72500,12/19/2025,WHITE,0.32,11,F,STOCK,Industrials,F,F,15415000000,4449
12/8/2025,12:04:55 PM,TSLA,SWEEP,520,4.9,B,CALL,480,437.6701,254816,12/26/2025,MAGENTA,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:04:54 PM,GOOG,SWEEP,103,5.05,A,PUT,315,314.455,52015,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,3084
12/8/2025,12:04:52 PM,GOOGL,BLOCK,250,29.93,A,CALL,300,313.815,748250,2/20/2026,WHITE,0.39,74,F,STOCK,Communication Services,F,F,3832720000000,9693
12/8/2025,12:04:51 PM,GE,BLOCK,214,1.38,B,CALL,300,286.185,29532,12/19/2025,WHITE,0.29,11,F,STOCK,Industrials,F,F,307857000000,4021
12/8/2025,12:04:49 PM,TSLA,BLOCK,100,12.97,A,CALL,460,437.7119,129700,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,12:04:49 PM,GOOG,BLOCK,100,3.05,B,PUT,300,314.52,30500,12/26/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,3842012000000,2038
12/8/2025,12:04:47 PM,GOOGL,BLOCK,250,3.1,B,CALL,325,314.0143,77500,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,7235
12/8/2025,12:04:46 PM,AMD,SWEEP,200,2.263,BB,PUT,210,218.8472,45264,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,351624000000,3828
12/8/2025,12:04:45 PM,CNK,BLOCK,240,2.55,A,CALL,22,23.66,61200,1/16/2026,WHITE,0.53,39,F,STOCK,Communication Services,F,F,2802000000,7257
12/8/2025,12:04:42 PM,MPW,BLOCK,480,0.31,B,CALL,10,5.475,14880,12/17/2027,YELLOW,0.45,739,F,STOCK,Real Estate,F,F,3374000000,188
12/8/2025,12:04:31 PM,SATS,BLOCK,200,3.05,B,CALL,90,88.205,61000,12/19/2025,WHITE,0.62,11,F,STOCK,Information Technology,T,F,21446000000,2713
12/8/2025,12:04:26 PM,BKR,BLOCK,200,6.2,B,CALL,50,47.6099,124000,1/15/2027,WHITE,0.36,403,F,STOCK,Energy,F,F,49940000000,861
12/8/2025,12:04:21 PM,NFLX,SWEEP,776,1.49,A,CALL,100,96.38,115626,12/19/2025,MAGENTA,0.43,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,12:04:10 PM,IREN,BLOCK,500,0.3,B,CALL,60,45.135,15000,12/19/2025,WHITE,1.1,11,F,STOCK,Information Technology,F,F,13166000000,22678
12/8/2025,12:04:07 PM,AAL,BLOCK,2700,1.04,A,PUT,12,14.775,280800,9/18/2026,WHITE,0.49,283,F,STOCK,Industrials,F,F,9465000000,29927
12/8/2025,12:04:06 PM,IWM,SWEEP,519,3.066,A,PUT,230,251.1923,159125,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,12:04:06 PM,TSLA,SWEEP,100,1.07,B,PUT,405,437.904,10700,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2799
12/8/2025,12:04:03 PM,TSLA,BLOCK,104,7.85,BB,PUT,435,437.95,81637,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,12:04:02 PM,ORCL,BLOCK,150,1.49,A,CALL,265,218.48,22350,12/12/2025,WHITE,1.39,4,T,STOCK,Information Technology,F,T,611010000000,1176
12/8/2025,12:03:58 PM,NFLX,BLOCK,466,1.9,A,CALL,100,96.2686,88540,12/26/2025,MAGENTA,0.39,18,F,STOCK,Communication Services,F,F,437376000000,1594
12/8/2025,12:03:54 PM,SBET,BLOCK,500,0.26,B,CALL,14,10.9545,13012,1/2/2026,WHITE,0.94,25,F,STOCK,Consumer Discretionary,F,F,2195000000,903
12/8/2025,12:03:54 PM,GOOGL,SWEEP,118,7.45,B,PUT,315,314,87910,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,12150
12/8/2025,12:03:51 PM,IWM,SWEEP,1131,3.08,A,PUT,230,251.23,348348,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,12:03:51 PM,W,SWEEP,297,4.869,B,PUT,95,93.86,144600,12/19/2025,WHITE,0.66,11,F,STOCK,Consumer Discretionary,F,F,12318000000,888
12/8/2025,12:03:51 PM,RR,BLOCK,150,1.1,A,CALL,12,4.285,16500,1/15/2027,WHITE,1.27,403,F,STOCK,Industrials,F,F,688000000,2633
12/8/2025,12:03:51 PM,MSFT,BLOCK,100,10.58,B,CALL,490,491.24,105800,12/26/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,3573784000000,913
12/8/2025,12:03:49 PM,NFLX,SWEEP,150,1.01,B,CALL,110,96.2154,15150,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,12:03:48 PM,SLV,BLOCK,305,1.1,A,CALL,68.5,52.5,33550,3/20/2026,YELLOW,0.47,101,F,ETF,None,F,F,0,58
12/8/2025,12:03:43 PM,IWM,BLOCK,1000,4.34,B,PUT,245,251.1201,434000,1/16/2026,WHITE,0.22,39,F,ETF,None,F,F,72599000000,24165
12/8/2025,12:03:42 PM,IWM,SWEEP,747,3.08,A,PUT,230,251.1201,230076,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,12:03:42 PM,TSLA,SWEEP,1048,3.149,A,CALL,565,437.632,330009,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,3766
12/8/2025,12:03:42 PM,APLS,SWEEP,250,0.78,BB,PUT,23,24.02,19492,12/19/2025,WHITE,0.76,11,F,STOCK,Health Care,F,F,2807000000,1755
12/8/2025,12:03:41 PM,GOOGL,SWEEP,301,7.499,A,PUT,315,313.9938,225727,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,12150
12/8/2025,12:03:36 PM,BE,BLOCK,400,12.9,A,CALL,100,110.33,516000,12/12/2025,WHITE,1.47,4,F,STOCK,Industrials,F,T,27929000000,508
12/8/2025,12:03:35 PM,NFLX,SWEEP,200,0.5,B,CALL,116,96.0986,10000,1/16/2026,WHITE,0.4,39,F,STOCK,Communication Services,F,F,437376000000,21113
12/8/2025,12:03:33 PM,MSTR,SWEEP,908,3.358,B,CALL,190,181.995,304922,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,12:03:32 PM,RKT,SWEEP,1261,0.18,B,CALL,24.2,18.7599,22698,1/16/2026,WHITE,0.59,39,F,STOCK,Financials,F,F,40806000000,55807
12/8/2025,12:03:30 PM,NFLX,BLOCK,150,1.01,B,CALL,110,96.0986,15150,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,12:03:28 PM,AMZN,SWEEP,250,16.4,A,CALL,250,227.584,410000,6/18/2026,WHITE,0.36,191,F,STOCK,Consumer Discretionary,F,F,2449235000000,13882
12/8/2025,12:03:26 PM,NVDA,SWEEP,200,1.0,B,CALL,190,183.0886,20000,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,12:03:25 PM,DIS,SWEEP,400,2.65,A,PUT,105,106.34,106000,1/16/2026,WHITE,0.24,39,F,STOCK,Communication Services,F,F,188294000000,10776
12/8/2025,12:03:24 PM,MSTR,BLOCK,997,3.3,A,CALL,190,181.97,329010,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,12:03:24 PM,BIDU,SWEEP,362,2.723,B,CALL,131,130.6098,98589,12/12/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,41011000000,105
12/8/2025,12:03:24 PM,BIDU,SWEEP,240,2.291,B,CALL,132,130.6098,54986,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,41011000000,575
12/8/2025,12:03:24 PM,BIDU,SWEEP,566,2.562,B,PUT,130,130.6098,144988,12/12/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,41011000000,32
12/8/2025,12:03:24 PM,BIDU,SWEEP,347,3.05,B,PUT,131,130.6098,105845,12/12/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,41011000000,5
12/8/2025,12:03:24 PM,INTC,BLOCK,300,1.98,B,CALL,50,39.87,59400,3/20/2026,WHITE,0.6,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,12:03:22 PM,SBET,BLOCK,1000,0.181,B,CALL,15,10.93,18090,1/2/2026,YELLOW,0.99,25,F,STOCK,Consumer Discretionary,F,F,2195000000,327
12/8/2025,12:03:19 PM,TSLA,BLOCK,128,11.42,A,CALL,445,437.5418,146176,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,12:03:17 PM,QUBT,SWEEP,200,0.5,B,CALL,13,12.865,10000,12/12/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,3043000000,2535
12/8/2025,12:03:16 PM,TSLA,SWEEP,102,1.16,A,PUT,405,437.352,11830,12/12/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2799
12/8/2025,12:03:14 PM,SPXW,SWEEP,175,11.327,BB,PUT,6840,0,198218,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1284
12/8/2025,12:03:13 PM,AMD,BLOCK,298,0.46,B,PUT,180,218.62,13708,12/19/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,351624000000,13617
12/8/2025,12:03:13 PM,TLT,BLOCK,2000,0.56,,PUT,87,87.7386,112000,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,49029000000,57729
12/8/2025,12:03:11 PM,AMD,SWEEP,701,0.46,A,PUT,180,218.7716,32246,12/19/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,351624000000,13617
12/8/2025,12:03:08 PM,SPY,SWEEP,127,8.47,B,PUT,650,682.59,107569,2/20/2026,WHITE,0.18,74,F,ETF,None,F,F,704430000000,11229
12/8/2025,12:03:07 PM,MSTR,SWEEP,1000,3.3,A,CALL,190,181.8,330000,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,12:03:05 PM,NKTR,SWEEP,197,3.1,A,CALL,85,58.705,61070,12/19/2025,WHITE,2.43,11,F,STOCK,Health Care,F,F,1173000000,745
12/8/2025,12:03:05 PM,WVE,BLOCK,500,2.05,B,CALL,20,17.44,102500,1/16/2026,MAGENTA,1.3,39,F,STOCK,Health Care,T,F,1273000000,786
12/8/2025,12:03:05 PM,AAOI,SWEEP,405,0.8,B,PUT,24,27.36,32400,12/26/2025,YELLOW,0.91,18,F,STOCK,Information Technology,F,F,1791000000,8
12/8/2025,12:03:03 PM,ONDS,SWEEP,200,1.45,A,CALL,10,9.29,29000,1/16/2026,WHITE,1.42,39,F,STOCK,Communication Services,F,F,3386000000,29214
12/8/2025,12:03:01 PM,GLD,SWEEP,165,18.8,B,CALL,400,385.1172,310200,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,12:03:00 PM,ABR,BLOCK,7000,0.08,A,CALL,12,9.0216,56000,4/17/2026,YELLOW,0.38,129,F,STOCK,Real Estate,F,F,1753000000,1270
12/8/2025,12:02:59 PM,AMZN,SWEEP,266,2.18,A,PUT,225,227.4,57988,12/12/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,14311
12/8/2025,12:02:58 PM,TSLA,SWEEP,126,8.2,B,PUT,435,437.225,103320,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,12:02:57 PM,AMD,SWEEP,877,0.44,A,PUT,180,218.71,38588,12/19/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,351624000000,13617
12/8/2025,12:02:55 PM,GOOG,SWEEP,100,30.103,B,CALL,380,314.67,301034,1/15/2027,WHITE,0.37,403,F,STOCK,Communication Services,F,F,3842012000000,1482
12/8/2025,12:02:55 PM,KMI,SWEEP,175,0.04,B,PUT,25,27.515,706,12/26/2025,YELLOW,0.27,18,F,STOCK,Energy,F,F,61937000000,36
12/8/2025,12:02:52 PM,AAL,SWEEP,2000,0.94,A,PUT,15,14.7891,188000,1/16/2026,WHITE,0.44,39,F,STOCK,Industrials,F,F,9465000000,28065
12/8/2025,12:02:51 PM,NIO,SWEEP,199,1.16,,CALL,10,5.1131,23084,1/21/2028,WHITE,0.71,774,F,STOCK,Consumer Discretionary,F,F,10456000000,7683
12/8/2025,12:02:50 PM,NVDA,SWEEP,249,2.21,B,PUT,180,183.0686,55029,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,12:02:47 PM,WU,SWEEP,200,0.6,A,CALL,9,9.055,12000,2/20/2026,WHITE,0.4,74,F,STOCK,Industrials,F,F,2838000000,31966
12/8/2025,12:02:40 PM,GOOGL,SWEEP,100,2.56,A,CALL,320,314.13,25600,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:02:36 PM,TSLA,SWEEP,276,47.925,BB,CALL,390,437.1775,1322743,12/12/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,861
12/8/2025,12:02:34 PM,NFLX,BLOCK,200,0.5,B,CALL,116,96.0986,10000,1/16/2026,WHITE,0.4,39,F,STOCK,Communication Services,F,F,437376000000,21113
12/8/2025,12:02:33 PM,SPXW,BLOCK,95,11.32,AA,PUT,6840,0,107538,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1284
12/8/2025,12:02:29 PM,SPY,SWEEP,318,3.773,BB,CALL,685,682.7,119993,12/12/2025,MAGENTA,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,12:02:29 PM,PLTR,SWEEP,2063,6.799,A,PUT,170,180.54,1402653,1/16/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,424060000000,12867
12/8/2025,12:02:29 PM,NVDA,BLOCK,232,6.05,B,CALL,182,183.07,140360,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,5681
12/8/2025,12:02:29 PM,META,BLOCK,200,8.6,B,CALL,670,668.5601,172000,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,12:02:28 PM,NVDA,SWEEP,262,4.5,B,CALL,185,183.07,117900,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,12:02:28 PM,TSLA,SWEEP,451,4.852,B,CALL,480,437.045,218831,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:02:28 PM,SPY,BLOCK,100,15.3,,CALL,685,682.6901,153000,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2401
12/8/2025,12:02:28 PM,SPY,BLOCK,261,3.85,BB,CALL,685,682.7,100481,12/12/2025,MAGENTA,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,12:02:28 PM,NVDA,SWEEP,208,4.35,A,PUT,185,183.06,90480,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,12:02:26 PM,AAL,BLOCK,172,0.92,B,PUT,15,14.783,15824,1/16/2026,WHITE,0.43,39,F,STOCK,Industrials,F,F,9465000000,28065
12/8/2025,12:02:24 PM,JAZZ,BLOCK,500,1.0,B,CALL,195,170.59,50000,1/16/2026,WHITE,0.32,39,F,STOCK,Health Care,F,F,10142000000,513
12/8/2025,12:02:22 PM,MSTR,SWEEP,346,3.55,B,CALL,190,182.37,122845,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,12:02:20 PM,NVDA,SWEEP,500,2.65,B,CALL,185,183.1986,132500,12/12/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,12:02:19 PM,MSTR,BLOCK,190,61.25,B,PUT,195,182.6,1163750,12/18/2026,WHITE,0.79,375,F,STOCK,Information Technology,F,F,53450000000,1367
12/8/2025,12:02:17 PM,NFLX,BLOCK,200,0.5,B,CALL,116,96.13,10000,1/16/2026,WHITE,0.4,39,F,STOCK,Communication Services,F,F,437376000000,21113
12/8/2025,12:02:15 PM,NFLX,SWEEP,185,3.6,A,CALL,110,96.14,66600,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,437376000000,17476
12/8/2025,12:02:11 PM,UNH,SWEEP,300,9.0,B,CALL,600,326.28,270000,6/17/2027,WHITE,0.38,555,F,STOCK,Financials,F,F,302088000000,3807
12/8/2025,12:02:10 PM,CRWV,BLOCK,238,12.3,,CALL,77.5,83.065,292740,1/16/2026,WHITE,0.87,39,F,STOCK,Information Technology,F,F,33133000000,1212
12/8/2025,12:02:09 PM,QQQ,BLOCK,100,12.04,,PUT,625,623.04,120400,12/31/2025,WHITE,0.18,23,F,ETF,None,F,F,404381000000,3585
12/8/2025,12:02:05 PM,DBRG,SWEEP,158,1.15,A,CALL,17,14.78,18170,1/16/2026,WHITE,1,39,F,STOCK,Real Estate,F,F,1775000000,23369
12/8/2025,12:02:04 PM,CRWV,BLOCK,200,1.3,B,CALL,90,83.13,26000,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,12:02:02 PM,NVDA,SWEEP,200,3.5,B,CALL,190,183.245,70000,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,22802
12/8/2025,12:01:59 PM,OPEN,SWEEP,376,0.93,,CALL,7,7.07,34968,1/16/2026,WHITE,0.97,39,F,STOCK,Real Estate,F,F,5858000000,3325
12/8/2025,12:01:59 PM,TLT,SWEEP,903,1.22,A,PUT,88,87.76,110166,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,12:01:58 PM,HPQ,SWEEP,268,0.39,B,PUT,25,25.2598,10442,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,24208000000,461
12/8/2025,12:01:58 PM,CSCO,SWEEP,500,2.59,B,PUT,80,79.2299,129500,1/16/2026,WHITE,0.21,39,F,STOCK,Information Technology,F,F,307237000000,1622
12/8/2025,12:01:57 PM,GOOGL,SWEEP,155,2.6,B,CALL,320,314.3529,40300,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,12:01:57 PM,IMMP,BLOCK,325,0.35,B,CALL,2.5,2.66,11375,12/19/2025,MAGENTA,1.47,11,F,STOCK,Health Care,F,F,262000000,714
12/8/2025,12:01:55 PM,TSLA,SWEEP,117,3.6,A,CALL,455,437.9529,42118,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,12:01:50 PM,TSLA,BLOCK,176,4.98,B,CALL,480,437.9043,87648,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:01:45 PM,NFLX,SWEEP,1218,3.6,A,CALL,110,96.1099,438480,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,437376000000,17476
12/8/2025,12:01:45 PM,AMD,SWEEP,1000,1.9,B,PUT,175,219.1,190000,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,351624000000,8227
12/8/2025,12:01:45 PM,NFLX,BLOCK,214,1.69,A,CALL,97,96.105,36166,12/12/2025,YELLOW,0.52,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,12:01:44 PM,WBD,SWEEP,501,0.25,B,CALL,28,27.065,12525,12/26/2025,WHITE,0.24,18,F,STOCK,Communication Services,F,F,60809000000,3188
12/8/2025,12:01:43 PM,POET,BLOCK,300,0.35,A,CALL,12,6.09,10500,4/17/2026,WHITE,1.03,129,F,STOCK,Information Technology,F,F,839000000,17532
12/8/2025,12:01:43 PM,QQQ,BLOCK,1500,16.8,A,CALL,650,623.1688,2520000,3/20/2026,WHITE,0.2,101,F,ETF,None,F,F,404381000000,17377
12/8/2025,12:01:42 PM,TSLA,BLOCK,140,3.63,A,PUT,405,437.83,50824,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,5084
12/8/2025,12:01:40 PM,IREN,BLOCK,500,0.29,B,CALL,60,45.05,14500,12/19/2025,WHITE,1.1,11,F,STOCK,Information Technology,F,F,13166000000,22678
12/8/2025,12:01:39 PM,WVE,SWEEP,173,2.247,B,CALL,20,17.7164,38865,1/16/2026,MAGENTA,1.33,39,F,STOCK,Health Care,T,F,1273000000,786
12/8/2025,12:01:39 PM,SPXW,BLOCK,125,8.612,AA,CALL,6950,0,107650,12/12/2025,WHITE,0,4,F,ETF,None,F,T,0,4970
12/8/2025,12:01:38 PM,TSLA,BLOCK,106,1.9,BB,CALL,465,437.81,20139,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,12:01:34 PM,SPY,SWEEP,200,7.22,B,CALL,695,683.1,144400,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,15513
12/8/2025,12:01:28 PM,WBD,SWEEP,918,0.15,B,CALL,28,27.085,13770,12/19/2025,MAGENTA,0.24,11,F,STOCK,Communication Services,F,F,60809000000,5899
12/8/2025,12:01:27 PM,PLTR,BLOCK,200,6.5,A,PUT,185,180.74,130000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,424060000000,1928
12/8/2025,12:01:27 PM,QQQ,SWEEP,301,23.687,BB,CALL,625,623.2288,712973,2/20/2026,WHITE,0.21,74,F,ETF,None,F,F,404381000000,4063
12/8/2025,12:01:25 PM,TSLA,SWEEP,275,48.57,B,CALL,390,437.85,1335684,12/12/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,861
12/8/2025,12:01:25 PM,IREN,BLOCK,500,0.3,B,CALL,60,45.03,15000,12/19/2025,WHITE,1.11,11,F,STOCK,Information Technology,F,F,13166000000,22678
12/8/2025,12:01:21 PM,TSLA,SWEEP,113,1.0,B,CALL,475,437.91,11300,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,12:01:20 PM,AEO,BLOCK,228,8.3,B,CALL,20,22.42,189240,1/21/2028,WHITE,0.61,774,F,STOCK,Consumer Discretionary,F,F,4094000000,358
12/8/2025,12:01:10 PM,IREN,SWEEP,500,0.3,B,CALL,60,45.05,15000,12/19/2025,WHITE,1.11,11,F,STOCK,Information Technology,F,F,13166000000,22678
12/8/2025,12:00:54 PM,T,BLOCK,643,0.62,A,CALL,25,24.815,39866,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,180001000000,29610
12/8/2025,12:00:52 PM,IREN,SWEEP,463,0.312,B,CALL,60,45.13,14455,12/19/2025,WHITE,1.11,11,F,STOCK,Information Technology,F,F,13166000000,22678
12/8/2025,12:00:49 PM,TSLA,SWEEP,1000,5.05,B,CALL,480,438.0601,505000,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:00:48 PM,GIS,SWEEP,198,3.164,B,CALL,45,46.005,62640,3/20/2026,MAGENTA,0.3,101,F,STOCK,Consumer Staples,F,F,24526000000,760
12/8/2025,12:00:47 PM,ORCL,BLOCK,200,1.19,A,CALL,270,218.5752,23800,12/12/2025,WHITE,1.4,4,T,STOCK,Information Technology,F,T,611010000000,2820
12/8/2025,12:00:46 PM,PLTR,SWEEP,202,0.94,A,CALL,190,180.795,18988,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,12:00:43 PM,SPY,SWEEP,1126,0.91,B,PUT,580,683.18,102466,1/16/2026,WHITE,0.29,39,F,ETF,None,F,F,704430000000,23779
12/8/2025,12:00:43 PM,SPY,SWEEP,452,2.89,A,PUT,635,683.19,130628,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,704430000000,34090
12/8/2025,12:00:40 PM,NFLX,BLOCK,305,0.95,B,CALL,99,96.02,28975,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,1217
12/8/2025,12:00:34 PM,PFE,BLOCK,500,1.55,A,CALL,25,26.088,77500,1/16/2026,WHITE,0.3,39,F,STOCK,Health Care,F,F,146122000000,61662
12/8/2025,12:00:33 PM,SPY,SWEEP,130,67.8,B,PUT,750,683.16,881400,2/20/2026,YELLOW,0.18,74,F,ETF,None,F,F,704430000000,16
12/8/2025,12:00:32 PM,QBTS,BLOCK,400,7.75,A,CALL,45,27.51,310000,1/15/2027,WHITE,1.03,403,F,STOCK,Information Technology,F,F,10059000000,2839
12/8/2025,12:00:30 PM,TSLA,BLOCK,159,5.05,A,CALL,480,438.1439,80295,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:00:27 PM,NVDA,SWEEP,152,32.55,B,CALL,250,183.4386,494760,12/17/2027,WHITE,0.47,739,F,STOCK,Information Technology,F,F,4456134000000,7614
12/8/2025,12:00:25 PM,TSLA,BLOCK,141,5.05,B,CALL,480,437.925,71205,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,12:00:24 PM,CMCSA,SWEEP,425,0.73,A,CALL,27,26.995,31025,12/26/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,99113000000,1194
12/8/2025,12:00:24 PM,QQQ,SWEEP,110,40.6,B,CALL,610,623.2276,446600,3/31/2026,WHITE,0.23,112,F,ETF,None,F,F,404381000000,405
12/8/2025,12:00:22 PM,TE,BLOCK,290,0.63,A,CALL,6,5.925,18270,12/19/2025,WHITE,1.61,11,F,STOCK,Industrials,F,F,1085000000,3885
12/8/2025,12:00:19 PM,COP,BLOCK,151,0.67,A,PUT,85,93.3445,10117,1/16/2026,WHITE,0.28,39,F,STOCK,Energy,F,F,115070000000,3735
12/8/2025,12:00:19 PM,TSLA,SWEEP,356,7.75,BB,PUT,435,438.2073,275890,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,12:00:13 PM,CVS,SWEEP,401,2.22,A,PUT,77,76.09,89022,12/12/2025,WHITE,0.54,4,F,STOCK,Health Care,F,T,97428000000,719
12/8/2025,12:00:02 PM,TSLA,BLOCK,165,6.6,B,CALL,445,438.1186,108900,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,12:00:02 PM,SOFI,BLOCK,360,1.12,B,CALL,30,27.165,40320,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,12:00:01 PM,GOOG,BLOCK,146,5.02,A,CALL,315,315.1301,73292,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,12:00:01 PM,TSLA,SWEEP,112,11.65,B,CALL,445,438.1029,130480,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,12:00:01 PM,SPY,BLOCK,254,4.0,B,CALL,685,683.2799,101600,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,12:00:00 PM,PLTR,SWEEP,186,4.0,A,PUT,160,180.77,74400,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,424060000000,13363
12/8/2025,11:59:47 AM,GRRR,SWEEP,424,0.35,A,CALL,15.5,14.83,14828,12/12/2025,YELLOW,0.99,4,F,STOCK,Information Technology,F,T,311000000,259
12/8/2025,11:59:44 AM,EFA,BLOCK,5000,1.71,B,CALL,94,95.5,855000,12/19/2025,WHITE,0.11,11,F,ETF,None,F,F,69500000000,17340
12/8/2025,11:59:36 AM,GOOG,BLOCK,200,23.3,B,CALL,320,315.2415,466000,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3842012000000,2509
12/8/2025,11:59:35 AM,GOOGL,BLOCK,100,2.85,A,PUT,310,314.58,28500,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,11:59:30 AM,ETN,BLOCK,200,13.75,A,CALL,340,344.059,275000,1/2/2026,YELLOW,0.32,25,F,STOCK,Industrials,F,F,131640000000,2
12/8/2025,11:59:29 AM,CCL,SWEEP,775,0.58,B,PUT,26,25.685,44950,12/12/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,30145000000,1352
12/8/2025,11:59:28 AM,QUBT,BLOCK,1500,0.202,B,CALL,17.5,12.965,30264,1/2/2026,YELLOW,0.94,25,F,STOCK,Information Technology,F,F,3043000000,20
12/8/2025,11:59:24 AM,ONDS,SWEEP,187,0.907,B,CALL,12,9.3492,16963,1/16/2026,MAGENTA,1.42,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,11:59:23 AM,CCL,SWEEP,612,0.59,B,PUT,26,25.67,36108,12/12/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,30145000000,1352
12/8/2025,11:59:22 AM,CVNA,SWEEP,111,2.62,A,CALL,520,447.9,29082,12/19/2025,WHITE,0.67,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2995
12/8/2025,11:59:17 AM,CRM,SWEEP,162,3.15,A,CALL,260,258.2241,51030,12/12/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,235581000000,2187
12/8/2025,11:59:13 AM,NIO,BLOCK,500,0.46,B,CALL,5,5.115,23000,1/16/2026,WHITE,0.6,39,F,STOCK,Consumer Discretionary,F,F,10456000000,110087
12/8/2025,11:59:13 AM,BE,SWEEP,906,10.0,A,PUT,110,111.21,906000,12/19/2025,WHITE,1.39,11,F,STOCK,Industrials,F,F,27929000000,2359
12/8/2025,11:59:11 AM,AMC,BLOCK,250,0.54,A,PUT,2,2.31,13500,1/15/2027,WHITE,0.78,403,F,STOCK,Communication Services,F,F,1195000000,2471
12/8/2025,11:59:04 AM,ONDS,SWEEP,300,0.45,A,PUT,9,9.35,13500,12/12/2025,WHITE,1.59,4,F,STOCK,Communication Services,F,T,3386000000,4255
12/8/2025,11:59:02 AM,SYF,SWEEP,236,1.5,A,PUT,75,80.005,35390,1/16/2026,WHITE,0.34,39,F,STOCK,Financials,F,F,28957000000,2259
12/8/2025,11:59:01 AM,SBS,BLOCK,600,2.5,B,CALL,25,25.17,150000,4/17/2026,WHITE,0.4,129,F,STOCK,Utilities,F,F,18372000000,1421
12/8/2025,11:59:00 AM,QUBT,BLOCK,1500,0.26,B,CALL,17,12.9803,39006,1/2/2026,YELLOW,0.95,25,F,STOCK,Information Technology,F,F,3043000000,59
12/8/2025,11:58:58 AM,NVDA,BLOCK,500,2.69,B,CALL,190,183.5837,134500,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,11:58:57 AM,TGT,BLOCK,200,0.76,B,CALL,95,93.135,15200,12/12/2025,MAGENTA,0.39,4,F,STOCK,Consumer Discretionary,F,T,41472000000,2265
12/8/2025,11:58:55 AM,SYF,BLOCK,191,1.4,A,PUT,75,80.06,26740,1/16/2026,WHITE,0.33,39,F,STOCK,Financials,F,F,28957000000,2259
12/8/2025,11:58:54 AM,SYF,SWEEP,499,1.4,A,PUT,75,80.06,69860,1/16/2026,WHITE,0.33,39,F,STOCK,Financials,F,F,28957000000,2259
12/8/2025,11:58:51 AM,ARE,SWEEP,295,8.6,A,PUT,52.5,44.7141,253700,1/16/2026,YELLOW,0.51,39,F,STOCK,Real Estate,F,F,8051000000,182
12/8/2025,11:58:48 AM,SPXW,BLOCK,101,13.068,BB,CALL,6840,0,131990,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,11:58:47 AM,AMPX,BLOCK,253,2.1,B,CALL,14,11.9,53130,4/17/2026,WHITE,0.99,129,F,STOCK,Industrials,F,F,1594000000,1272
12/8/2025,11:58:41 AM,AMRX,BLOCK,2209,0.11,B,CALL,12.5,12,24299,12/19/2025,WHITE,0.34,11,F,STOCK,Health Care,F,F,3753000000,3128
12/8/2025,11:58:41 AM,PLTR,BLOCK,500,0.33,B,CALL,195,181.56,16500,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,424060000000,6642
12/8/2025,11:58:40 AM,INTC,SWEEP,216,3.7,B,CALL,50,39.895,79920,6/18/2026,WHITE,0.6,191,F,STOCK,Information Technology,F,F,193468000000,73488
12/8/2025,11:58:30 AM,NVDA,SWEEP,397,2.8,A,CALL,185,183.64,111160,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:58:27 AM,SPXW,SWEEP,102,13.216,AA,CALL,6840,0,134800,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,11:58:25 AM,DAL,BLOCK,1477,0.94,AA,PUT,66,66.7699,138838,12/12/2025,YELLOW,0.47,4,F,STOCK,Industrials,F,T,43905000000,396
12/8/2025,11:58:24 AM,CAG,BLOCK,150,4.336,B,PUT,20,17.065,65044,1/15/2027,WHITE,0.26,403,F,STOCK,Consumer Staples,F,F,8108000000,5004
12/8/2025,11:58:19 AM,CEP,BLOCK,200,0.9,A,PUT,12.5,15.745,18000,12/19/2025,WHITE,2.22,11,F,STOCK,None,T,F,185000000,1738
12/8/2025,11:58:13 AM,WVE,BLOCK,300,0.75,A,PUT,15,17.8643,22500,12/19/2025,YELLOW,1.63,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,11:58:10 AM,SPY,BLOCK,100,10.77,,PUT,680,683.379,107700,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,18687
12/8/2025,11:58:08 AM,CEP,BLOCK,200,2.1,A,PUT,15,15.73,42000,12/19/2025,WHITE,2.32,11,F,STOCK,None,T,F,185000000,1831
12/8/2025,11:58:05 AM,INTC,SWEEP,487,0.62,A,CALL,41,39.8886,30194,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,11:58:02 AM,ONDS,BLOCK,300,0.55,B,CALL,9.5,9.36,16500,12/12/2025,WHITE,1.57,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,11:57:56 AM,QQQ,BLOCK,77,54.55,B,CALL,574.78,623.6088,420035,1/16/2026,WHITE,0.26,39,F,ETF,None,F,F,404381000000,3473
12/8/2025,11:57:53 AM,GOOGL,BLOCK,500,2.78,A,CALL,320,314.94,139000,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,11:57:52 AM,SPY,BLOCK,150,6.68,B,CALL,684,683.33,100200,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,11:57:50 AM,TSLA,BLOCK,100,12.0,A,CALL,445,439.0587,120000,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,11:57:48 AM,BTG,BLOCK,252,1.6,B,CALL,4.5,4.504,40320,1/21/2028,WHITE,0.64,774,F,STOCK,Materials,F,F,6092000000,1199
12/8/2025,11:57:46 AM,SPY,SWEEP,385,11.233,A,PUT,665,683.37,432467,2/20/2026,WHITE,0.17,74,F,ETF,None,F,F,704430000000,6515
12/8/2025,11:57:39 AM,DIA,SWEEP,200,5.553,AA,PUT,480,478.1935,111067,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,41627000000,1712
12/8/2025,11:57:39 AM,CRM,SWEEP,162,3.05,B,CALL,260,258.064,49410,12/12/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,235581000000,2187
12/8/2025,11:57:38 AM,SLV,BLOCK,305,1.1,A,CALL,68.5,52.5486,33550,3/20/2026,YELLOW,0.47,101,F,ETF,None,F,F,0,58
12/8/2025,11:57:38 AM,SLV,SWEEP,2000,1.346,AA,CALL,53,52.5486,269271,12/19/2025,MAGENTA,0.42,11,F,ETF,None,F,F,0,10437
12/8/2025,11:57:37 AM,CSX,BLOCK,2000,3.49,A,PUT,37.5,36.6174,698000,1/15/2027,YELLOW,0.22,403,F,STOCK,Industrials,F,F,67372000000,234
12/8/2025,11:57:31 AM,IWM,SWEEP,966,3.039,AA,PUT,230,251.35,293566,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,11:57:30 AM,EOSE,BLOCK,200,0.5,B,CALL,15.5,14.7845,10000,12/12/2025,WHITE,1.28,4,F,STOCK,Industrials,F,T,4493000000,2849
12/8/2025,11:57:26 AM,PG,BLOCK,415,4.65,A,PUT,120,139.5886,192975,1/15/2027,YELLOW,0.22,403,F,STOCK,Consumer Staples,F,F,339667000000,177
12/8/2025,11:57:25 AM,HOOD,BLOCK,1000,0.52,,CALL,149,135.9812,52000,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,123260000000,4538
12/8/2025,11:57:24 AM,CVNA,BLOCK,150,1.44,B,CALL,610,449.45,21600,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,86766000000,612
12/8/2025,11:57:23 AM,CIFR,BLOCK,270,1.35,A,CALL,25,19.98,36450,1/16/2026,WHITE,1.12,39,F,STOCK,Information Technology,F,F,7834000000,21720
12/8/2025,11:57:23 AM,CVNA,BLOCK,149,9.2,B,PUT,440,449.45,137080,12/12/2025,YELLOW,0.72,4,F,STOCK,Consumer Discretionary,F,T,86766000000,0
12/8/2025,11:57:23 AM,META,SWEEP,93,19.1,A,CALL,660,668.8,177630,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,5335
12/8/2025,11:57:21 AM,GLD,BLOCK,1000,5.15,B,CALL,386,385.3701,515000,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,141573000000,1354
12/8/2025,11:57:19 AM,ONDS,BLOCK,1000,2.0,B,PUT,10,9.349,200000,1/16/2026,YELLOW,1.34,39,F,STOCK,Communication Services,F,F,3386000000,911
12/8/2025,11:57:18 AM,META,SWEEP,170,19.124,B,CALL,660,668.9916,325100,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,5335
12/8/2025,11:57:15 AM,KODK,SWEEP,200,0.8,A,CALL,10,9.51,16000,1/16/2026,WHITE,0.8,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,11:57:11 AM,TSLA,SWEEP,2500,4.073,AA,CALL,550,438.61,1018161,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,11:57:10 AM,IWM,SWEEP,975,3.04,A,PUT,230,251.2901,296400,2/20/2026,WHITE,0.25,74,F,ETF,None,F,F,72599000000,23756
12/8/2025,11:57:00 AM,AMZN,SWEEP,180,3.25,B,CALL,280,228.01,58500,3/20/2026,WHITE,0.35,101,F,STOCK,Consumer Discretionary,F,F,2449235000000,8439
12/8/2025,11:56:59 AM,LQD,BLOCK,2500,0.155,A,CALL,111,110.4999,38750,12/12/2025,YELLOW,0.08,4,F,ETF,None,F,T,32980000000,1485
12/8/2025,11:56:57 AM,QQQ,BLOCK,77,47.7,B,CALL,665,623.4852,367290,1/15/2027,WHITE,0.22,403,F,ETF,None,F,F,404381000000,1317
12/8/2025,11:56:40 AM,SBET,BLOCK,600,0.18,B,CALL,14,10.995,10800,12/26/2025,WHITE,0.97,18,F,STOCK,Consumer Discretionary,F,F,2195000000,2089
12/8/2025,11:56:38 AM,FUTU,BLOCK,200,1.16,B,PUT,155,170.49,23196,12/19/2025,WHITE,0.53,11,F,STOCK,Financials,F,F,23774000000,1757
12/8/2025,11:56:27 AM,CMCSA,SWEEP,1639,0.311,BB,PUT,26,26.965,50940,12/26/2025,WHITE,0.29,18,F,STOCK,Communication Services,F,F,99113000000,136811
12/8/2025,11:56:22 AM,PLTR,SWEEP,150,1.03,A,CALL,190,181.551,15450,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,11:56:16 AM,WBD,SWEEP,900,0.79,A,PUT,27,27.055,71100,2/20/2026,YELLOW,0.18,74,F,STOCK,Communication Services,F,F,60809000000,0
12/8/2025,11:56:13 AM,PK,BLOCK,200,0.95,B,PUT,10,10.175,19000,4/17/2026,WHITE,0.39,129,F,STOCK,Real Estate,F,F,2094000000,241
12/8/2025,11:56:11 AM,DAL,SWEEP,201,0.94,B,PUT,66,66.641,18894,12/12/2025,MAGENTA,0.45,4,F,STOCK,Industrials,F,T,43905000000,396
12/8/2025,11:56:08 AM,DAL,SWEEP,571,1.5,A,CALL,67.5,66.66,85650,12/19/2025,WHITE,0.4,11,F,STOCK,Industrials,F,F,43905000000,8613
12/8/2025,11:56:08 AM,INTC,SWEEP,200,0.95,A,CALL,40,39.8124,19000,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,193468000000,5414
12/8/2025,11:56:07 AM,LPTH,BLOCK,250,3.13,B,CALL,7.5,8.745,78250,6/18/2026,WHITE,1.05,191,F,STOCK,Information Technology,F,F,409000000,722
12/8/2025,11:56:06 AM,KODK,SWEEP,168,0.8,A,CALL,10,9.4876,13440,1/16/2026,WHITE,0.81,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,11:56:02 AM,KODK,SWEEP,200,0.8,A,CALL,10,9.5082,16000,1/16/2026,WHITE,0.8,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,11:56:02 AM,UBS,SWEEP,175,1.353,B,CALL,40,40.895,23675,12/19/2025,WHITE,0.29,11,F,STOCK,Financials,F,F,124441000000,1986
12/8/2025,11:55:55 AM,WBD,SWEEP,851,0.45,B,CALL,28,27.105,38295,1/16/2026,MAGENTA,0.22,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,11:55:55 AM,DAL,SWEEP,341,0.94,B,PUT,66,66.615,32054,12/12/2025,MAGENTA,0.44,4,F,STOCK,Industrials,F,T,43905000000,396
12/8/2025,11:55:55 AM,GOOG,SWEEP,753,0.21,A,CALL,340,315.26,15813,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,11:55:54 AM,PLTR,SWEEP,200,12.5,A,CALL,170,181.49,250000,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,424060000000,2221
12/8/2025,11:55:52 AM,FLY,SWEEP,1000,0.211,B,PUT,15,18.8338,21135,12/19/2025,YELLOW,1.15,11,F,STOCK,Industrials,F,F,3220000000,960
12/8/2025,11:55:45 AM,ONDS,BLOCK,300,0.588,A,CALL,9.5,9.375,17640,12/12/2025,WHITE,1.64,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,11:55:44 AM,CWAN,SWEEP,226,0.7,A,CALL,22.5,21.4,15820,12/19/2025,WHITE,0.76,11,F,STOCK,Information Technology,F,F,6359000000,12090
12/8/2025,11:55:44 AM,CVNA,BLOCK,100,7.45,B,CALL,530,448.53,74500,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,86766000000,226
12/8/2025,11:55:42 AM,ADBE,BLOCK,150,3.45,B,CALL,400,340.2415,51750,1/16/2026,WHITE,0.43,39,T,STOCK,Information Technology,F,F,137606000000,4118
12/8/2025,11:55:40 AM,AAPL,BLOCK,402,1.5,A,PUT,270,277.5158,60300,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,11:55:40 AM,DAL,SWEEP,221,0.94,B,PUT,66,66.59,20774,12/12/2025,MAGENTA,0.44,4,F,STOCK,Industrials,F,T,43905000000,396
12/8/2025,11:55:37 AM,ASPI,BLOCK,426,1.27,B,CALL,8,6.305,54102,3/20/2026,WHITE,1.36,101,F,STOCK,Health Care,F,F,739000000,3726
12/8/2025,11:55:34 AM,IBIT,SWEEP,228,4.396,B,PUT,50,51,100234,3/20/2026,WHITE,0.48,101,F,ETF,None,F,F,0,9468
12/8/2025,11:55:34 AM,ONDS,SWEEP,225,0.949,A,CALL,12,9.375,21357,1/16/2026,MAGENTA,1.44,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,11:55:34 AM,CHTR,SWEEP,210,8.1,A,PUT,205,204.3382,170100,12/26/2025,YELLOW,0.44,18,F,STOCK,Communication Services,F,F,25879000000,43
12/8/2025,11:55:30 AM,SPY,SWEEP,100,10.822,BB,PUT,680,683.32,108219,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,18687
12/8/2025,11:55:27 AM,B,SWEEP,500,5.8,A,CALL,40,40.4,290000,6/18/2026,WHITE,0.47,191,F,STOCK,Materials,F,F,69032000000,4241
12/8/2025,11:55:26 AM,DAL,SWEEP,265,0.91,B,PUT,66,66.61,24115,12/12/2025,WHITE,0.43,4,F,STOCK,Industrials,F,T,43905000000,396
12/8/2025,11:55:26 AM,TGTX,BLOCK,499,2.8,A,CALL,33,31.17,139720,2/20/2026,YELLOW,0.62,74,F,STOCK,Health Care,F,F,4981000000,130
12/8/2025,11:55:26 AM,SPY,BLOCK,101,4.66,A,PUT,611,683.24,47066,2/27/2026,YELLOW,0.22,81,F,ETF,None,F,F,704430000000,95
12/8/2025,11:55:25 AM,CCL,SWEEP,425,0.68,A,PUT,26,25.57,28900,12/12/2025,MAGENTA,0.41,4,F,STOCK,Consumer Discretionary,F,T,30145000000,1352
12/8/2025,11:55:22 AM,SOFI,BLOCK,401,2.82,B,CALL,30,27.155,113080,3/20/2026,WHITE,0.67,101,F,STOCK,Financials,F,F,35694000000,19648
12/8/2025,11:55:18 AM,GIS,SWEEP,238,0.55,B,PUT,42.5,45.965,13090,1/16/2026,WHITE,0.3,39,F,STOCK,Consumer Staples,F,F,24526000000,2329
12/8/2025,11:55:15 AM,XPEV,BLOCK,199,0.82,A,PUT,19,20.2,16318,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,18506000000,947
12/8/2025,11:55:15 AM,QQQ,SWEEP,1000,8.968,BB,PUT,625,623.4888,896798,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,13909
12/8/2025,11:55:09 AM,SBET,BLOCK,214,1.39,B,CALL,15,10.9931,29746,4/17/2026,WHITE,0.97,129,F,STOCK,Consumer Discretionary,F,F,2195000000,3656
12/8/2025,11:55:07 AM,WRBY,BLOCK,4500,1.4,A,PUT,17.5,20.44,630000,3/20/2026,YELLOW,0.68,101,F,STOCK,Consumer Discretionary,F,F,1947000000,81
12/8/2025,11:55:03 AM,WBD,BLOCK,400,0.38,B,CALL,27,27.155,15200,12/12/2025,MAGENTA,0.26,4,F,STOCK,Communication Services,F,T,60809000000,2081
12/8/2025,11:55:03 AM,TIGR,SWEEP,347,0.45,A,CALL,10,9.185,15615,1/16/2026,WHITE,0.63,39,F,STOCK,Financials,F,F,1663000000,102410
12/8/2025,11:55:02 AM,WBD,BLOCK,200,1.15,B,CALL,27,27.15,23000,2/20/2026,WHITE,0.2,74,F,STOCK,Communication Services,F,F,60809000000,7796
12/8/2025,11:54:56 AM,KO,SWEEP,500,0.23,A,CALL,71,70.214,11500,12/12/2025,WHITE,0.18,4,F,STOCK,Consumer Staples,F,T,303048000000,5472
12/8/2025,11:54:50 AM,CVNA,BLOCK,150,1.44,B,CALL,610,449.21,21600,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,86766000000,612
12/8/2025,11:54:49 AM,SOFI,BLOCK,2000,1.91,B,PUT,27,27.1755,382000,1/16/2026,WHITE,0.58,39,F,STOCK,Financials,F,F,35694000000,25685
12/8/2025,11:54:47 AM,PLTR,BLOCK,200,12.95,B,CALL,170,182.08,259000,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,424060000000,2221
12/8/2025,11:54:44 AM,TSLA,BLOCK,350,7.55,A,PUT,435,438.74,264250,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,11:54:42 AM,XPEV,BLOCK,200,1.59,B,CALL,20,20.215,31800,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,18506000000,5102
12/8/2025,11:54:38 AM,AMGN,SWEEP,4000,12.018,BB,PUT,330,323.5,4807179,1/16/2026,WHITE,0.2,39,F,STOCK,Health Care,F,F,183169000000,5885
12/8/2025,11:54:37 AM,AMD,BLOCK,200,5.5,B,CALL,220,219.63,110000,12/12/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,11:54:35 AM,SNOW,SWEEP,200,19.8,B,PUT,245,225.4016,396000,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,79540000000,385
12/8/2025,11:54:31 AM,TSLA,SWEEP,1000,5.089,BB,CALL,480,438.77,508897,12/26/2025,MAGENTA,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,11:54:29 AM,DHI,BLOCK,200,3.4,,PUT,155,154.1245,68000,12/12/2025,WHITE,0.46,4,F,STOCK,Consumer Discretionary,F,T,46942000000,232
12/8/2025,11:54:24 AM,PLTR,BLOCK,200,13.0,B,CALL,170,182.1775,260000,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,424060000000,2221
12/8/2025,11:54:23 AM,WBD,BLOCK,400,0.38,B,CALL,27,27.1614,15200,12/12/2025,MAGENTA,0.25,4,F,STOCK,Communication Services,F,T,60809000000,2081
12/8/2025,11:54:19 AM,AAPL,BLOCK,320,8.25,B,CALL,270,277.48,264000,12/12/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,4147722000000,2391
12/8/2025,11:54:19 AM,CRWV,SWEEP,1343,14.55,B,CALL,155,82.66,1954112,1/15/2027,YELLOW,0.86,403,F,STOCK,Information Technology,F,F,33133000000,543
12/8/2025,11:54:12 AM,BAC,SWEEP,164,4.15,A,PUT,57.5,53.615,68060,1/16/2026,WHITE,0.21,39,F,STOCK,Financials,F,F,395503000000,713
12/8/2025,11:54:06 AM,PFE,SWEEP,300,0.864,B,CALL,26,26.015,25915,1/16/2026,WHITE,0.27,39,F,STOCK,Health Care,F,F,146122000000,30331
12/8/2025,11:54:06 AM,NVDA,SWEEP,500,2.66,A,CALL,190,183.5586,133000,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,11:54:04 AM,CMCSA,SWEEP,988,0.2,A,CALL,30,26.975,19760,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,99113000000,28943
12/8/2025,11:54:03 AM,SPY,BLOCK,100,10.79,,PUT,680,683.3188,107900,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,18687
12/8/2025,11:54:02 AM,SOFI,SWEEP,200,2.23,B,CALL,30,27.23,44600,2/20/2026,WHITE,0.66,74,F,STOCK,Financials,F,F,35694000000,38386
12/8/2025,11:53:58 AM,WRBY,SWEEP,400,1.3,BB,CALL,25,20.48,51981,3/20/2026,MAGENTA,0.63,101,F,STOCK,Consumer Discretionary,F,F,1947000000,414
12/8/2025,11:53:58 AM,WRBY,SWEEP,500,1.35,A,PUT,17.5,20.48,67487,3/20/2026,YELLOW,0.66,101,F,STOCK,Consumer Discretionary,F,F,1947000000,81
12/8/2025,11:53:55 AM,CRM,SWEEP,225,2.94,A,CALL,260,257.95,66150,12/12/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,235581000000,2187
12/8/2025,11:53:55 AM,CRWV,BLOCK,200,2.53,B,CALL,90,82.7403,50600,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,33133000000,8646
12/8/2025,11:53:51 AM,NVDA,SWEEP,200,2.78,B,CALL,185,183.5986,55600,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:53:48 AM,CVNA,BLOCK,150,1.46,B,CALL,610,448.9488,21900,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,86766000000,612
12/8/2025,11:53:43 AM,SMCI,SWEEP,1197,1.75,B,PUT,27,34.985,209475,3/20/2026,YELLOW,0.75,101,F,STOCK,Information Technology,F,F,20434000000,1073
12/8/2025,11:53:42 AM,META,SWEEP,100,2.233,B,CALL,690,668.4117,22330,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,12358
12/8/2025,11:53:38 AM,QBTS,SWEEP,1300,0.5,B,PUT,19,27.9,65000,1/16/2026,WHITE,1.05,39,F,STOCK,Information Technology,F,F,10059000000,3001
12/8/2025,11:53:38 AM,ORCL,BLOCK,495,7.6,A,CALL,230,218.875,376200,12/12/2025,WHITE,1.32,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,11:53:33 AM,GOOG,BLOCK,206,1.4,A,PUT,290,315.1994,28840,12/26/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3842012000000,1218
12/8/2025,11:53:33 AM,GOOGL,BLOCK,125,1.3,B,CALL,335,314.56,16250,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,24057
12/8/2025,11:53:30 AM,GOOGL,SWEEP,107,23.0,B,CALL,320,314.5843,246100,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3832720000000,6458
12/8/2025,11:53:29 AM,GOOGL,BLOCK,500,15.03,B,CALL,340,314.57,751500,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,11:53:29 AM,BULL,BLOCK,700,0.24,A,CALL,12.5,9.5999,16800,1/16/2026,WHITE,0.8,39,F,STOCK,Information Technology,F,F,4757000000,49653
12/8/2025,11:53:28 AM,RIVN,SWEEP,3000,0.96,A,PUT,14,17.28,287929,3/20/2026,WHITE,0.7,101,F,STOCK,Consumer Discretionary,F,F,22139000000,6879
12/8/2025,11:53:27 AM,SMR,SWEEP,238,0.58,B,CALL,25,21.6,13804,12/19/2025,WHITE,1.11,11,F,STOCK,None,F,F,6820000000,5488
12/8/2025,11:53:24 AM,QBTS,BLOCK,1000,0.51,B,PUT,19,27.845,51000,1/16/2026,WHITE,1.05,39,F,STOCK,Information Technology,F,F,10059000000,3001
12/8/2025,11:53:21 AM,CRWV,BLOCK,200,2.62,B,CALL,85,82.69,52400,12/12/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,11:53:20 AM,TSM,BLOCK,300,1.99,A,PUT,170,298.05,59700,6/18/2026,WHITE,0.5,191,F,STOCK,Information Technology,F,F,1519295000000,2595
12/8/2025,11:53:19 AM,GOOGL,BLOCK,100,4.76,A,CALL,315,314.6458,47600,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,1885
12/8/2025,11:53:10 AM,TSLA,SWEEP,396,5.1,B,CALL,480,438.262,201960,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,11:53:09 AM,AAPL,SWEEP,689,1.494,BB,PUT,270,277.56,102919,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,11:53:02 AM,INTC,BLOCK,300,0.64,B,CALL,50,39.76,19200,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,F,F,193468000000,113667
12/8/2025,11:53:01 AM,NVDA,BLOCK,500,2.64,A,CALL,190,183.4372,132000,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,11:53:01 AM,TSLA,SWEEP,800,2.98,B,PUT,420,438.1929,238400,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:52:59 AM,AAPL,BLOCK,178,1.5,B,PUT,270,277.55,26700,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,11:52:58 AM,GOOG,BLOCK,100,3.25,B,CALL,335,315.4943,32500,1/2/2026,WHITE,0.29,25,F,STOCK,Communication Services,F,F,3842012000000,383
12/8/2025,11:52:56 AM,BTG,BLOCK,306,1.6,B,CALL,4.5,4.5,48960,1/21/2028,WHITE,0.64,774,F,STOCK,Materials,F,F,6092000000,1199
12/8/2025,11:52:56 AM,CRWV,BLOCK,406,2.5,A,CALL,90,82.71,101500,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,33133000000,8646
12/8/2025,11:52:51 AM,BX,SWEEP,332,0.85,A,PUT,145,150.79,28215,12/12/2025,YELLOW,0.46,4,F,STOCK,Financials,F,T,111794000000,74
12/8/2025,11:52:50 AM,GOOG,SWEEP,100,5.1,B,CALL,315,315.5,51000,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,11:52:44 AM,GOOGL,SWEEP,100,10.15,,CALL,310,314.89,101500,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,6400
12/8/2025,11:52:42 AM,AAPL,SWEEP,304,1.52,B,PUT,270,277.47,46208,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,11:52:42 AM,NVDA,SWEEP,433,2.62,A,CALL,190,183.44,113443,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,11:52:42 AM,WVE,BLOCK,985,2.4,A,CALL,20,17.92,236400,1/16/2026,YELLOW,1.35,39,F,STOCK,Health Care,T,F,1273000000,786
12/8/2025,11:52:42 AM,META,SWEEP,100,8.401,B,CALL,670,668.405,84012,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,11:52:40 AM,SPY,BLOCK,210,5.53,A,CALL,686,683.1499,116130,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,11:52:36 AM,AAL,SWEEP,200,0.82,B,PUT,14,14.76,16400,2/20/2026,WHITE,0.46,74,F,STOCK,Industrials,F,F,9465000000,4514
12/8/2025,11:52:34 AM,GLD,BLOCK,125,18.85,B,CALL,400,385.3143,235625,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,11:52:33 AM,BRK.B,BLOCK,160,2.09,A,PUT,480,492.055,33440,12/26/2025,YELLOW,0.15,18,F,STOCK,Financials,F,F,1085635000000,96
12/8/2025,11:52:32 AM,TSLA,SWEEP,267,3.048,,PUT,420,438.1301,81375,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:52:32 AM,TSLA,SWEEP,196,2.993,AA,PUT,420,438.1732,58658,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:52:31 AM,STM,SWEEP,1000,0.35,A,CALL,27,25.905,34998,12/19/2025,YELLOW,0.42,11,F,STOCK,Information Technology,F,F,23047000000,528
12/8/2025,11:52:31 AM,NVDA,BLOCK,300,2.62,A,CALL,205,183.3848,78600,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,40234
12/8/2025,11:52:31 AM,TSLA,SWEEP,341,2.981,AA,PUT,420,438.195,101641,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:52:28 AM,CCL,SWEEP,239,0.68,A,PUT,26,25.555,16252,12/12/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,30145000000,1352
12/8/2025,11:52:23 AM,TSLA,SWEEP,135,5.0,B,CALL,450,438.315,67500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,11:52:21 AM,NEO,BLOCK,797,0.2,B,CALL,13,11.865,15940,12/19/2025,WHITE,0.7,11,F,STOCK,Health Care,F,F,1574000000,1183
12/8/2025,11:52:21 AM,SPY,BLOCK,394,3.46,B,CALL,725,683.32,136324,2/20/2026,WHITE,0.13,74,F,ETF,None,F,F,704430000000,2966
12/8/2025,11:52:20 AM,QBTS,SWEEP,301,1.66,A,PUT,21,27.82,49966,2/20/2026,WHITE,0.99,74,F,STOCK,Information Technology,F,F,10059000000,697
12/8/2025,11:52:15 AM,NVDA,SWEEP,501,2.732,AA,CALL,185,183.49,136880,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:52:14 AM,PFE,SWEEP,3000,0.04,A,CALL,29,26.0199,12000,12/19/2025,WHITE,0.39,11,F,STOCK,Health Care,F,F,146122000000,44535
12/8/2025,11:52:13 AM,PFE,SWEEP,3000,0.04,A,CALL,29,26.0144,12000,12/19/2025,WHITE,0.39,11,F,STOCK,Health Care,F,F,146122000000,44535
12/8/2025,11:52:12 AM,SE,BLOCK,371,3.602,AA,PUT,120,127.1256,133641,1/16/2026,WHITE,0.42,39,F,STOCK,Industrials,F,F,79771000000,1766
12/8/2025,11:52:12 AM,F,BLOCK,400,0.84,A,CALL,14,13.0874,33600,6/18/2026,WHITE,0.34,191,F,STOCK,Consumer Discretionary,F,F,52356000000,16457
12/8/2025,11:52:05 AM,DOW,SWEEP,483,0.29,A,PUT,22.5,22.905,14007,12/12/2025,MAGENTA,0.49,4,F,STOCK,Materials,F,T,16255000000,808
12/8/2025,11:52:05 AM,QQQ,BLOCK,500,17.98,,CALL,615,623.5888,899000,1/2/2026,WHITE,0.19,25,F,ETF,None,F,F,404381000000,929
12/8/2025,11:52:02 AM,SPY,BLOCK,81,38.15,A,PUT,690,683.3699,309015,9/18/2026,WHITE,0.17,283,F,ETF,None,F,F,704430000000,2020
12/8/2025,11:52:02 AM,NVDA,BLOCK,502,2.72,B,CALL,185,183.5,136544,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:52:02 AM,GLD,BLOCK,165,18.9,B,CALL,400,385.35,311850,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,11:52:01 AM,TSLA,SWEEP,107,8.902,B,CALL,440,438.7,95252,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:52:00 AM,KDP,BLOCK,692,0.2,,PUT,26,29.0083,13840,1/16/2026,WHITE,0.31,39,F,STOCK,Consumer Staples,F,F,38828000000,20358
12/8/2025,11:51:59 AM,F,SWEEP,1014,0.84,B,CALL,14,13.085,85176,6/18/2026,WHITE,0.34,191,F,STOCK,Consumer Discretionary,F,F,52356000000,16457
12/8/2025,11:51:55 AM,U,SWEEP,269,1.134,B,CALL,60,48.18,30502,1/16/2026,WHITE,0.7,39,F,STOCK,Information Technology,T,F,18892000000,14659
12/8/2025,11:51:55 AM,U,SWEEP,784,1.969,A,CALL,55,48.18,154394,1/16/2026,MAGENTA,0.68,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,11:51:55 AM,U,SWEEP,402,0.69,A,CALL,65,48.18,27737,1/16/2026,WHITE,0.73,39,F,STOCK,Information Technology,F,F,18892000000,40261
12/8/2025,11:51:38 AM,NFLX,BLOCK,2000,5.05,A,PUT,80,95.95,1010000,8/21/2026,WHITE,0.41,255,F,STOCK,Communication Services,F,F,437376000000,3236
12/8/2025,11:51:32 AM,SPY,SWEEP,1000,7.1,B,PUT,683,683.3527,710000,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,6642
12/8/2025,11:51:32 AM,CWAN,SWEEP,306,0.7,A,CALL,22.5,21.45,21420,12/19/2025,WHITE,0.75,11,F,STOCK,Information Technology,F,F,6359000000,12090
12/8/2025,11:51:22 AM,TSLA,BLOCK,200,7.6,,PUT,320,438.8743,152000,3/20/2026,WHITE,0.56,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,4062
12/8/2025,11:51:21 AM,META,SWEEP,201,6.45,B,CALL,675,668.8,129645,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,11:51:18 AM,LYFT,BLOCK,350,0.55,B,CALL,23,22.935,19250,12/12/2025,WHITE,0.6,4,F,STOCK,Industrials,F,T,8993000000,1304
12/8/2025,11:51:16 AM,CIFR,BLOCK,200,1.3,B,CALL,25,19.825,26000,1/16/2026,WHITE,1.12,39,F,STOCK,Information Technology,F,F,7834000000,21720
12/8/2025,11:51:14 AM,SHOP,BLOCK,200,13.82,A,PUT,172.5,158.88,276400,12/12/2025,YELLOW,0.52,4,F,STOCK,Information Technology,F,T,211302000000,13
12/8/2025,11:51:12 AM,COIN,SWEEP,519,15.163,B,PUT,200,273.46,786965,6/18/2026,WHITE,0.65,191,F,STOCK,Information Technology,F,F,73895000000,6634
12/8/2025,11:51:12 AM,GOOGL,BLOCK,500,3.5,B,CALL,385,314.64,175000,2/20/2026,YELLOW,0.37,74,F,STOCK,Communication Services,F,F,3832720000000,348
12/8/2025,11:51:11 AM,TSLA,SWEEP,10000,0.401,BB,CALL,490,438.84,400834,12/12/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,29730
12/8/2025,11:51:11 AM,CRWV,SWEEP,277,2.45,A,CALL,90,82.626,67865,12/19/2025,WHITE,0.89,11,F,STOCK,Information Technology,F,F,33133000000,8646
12/8/2025,11:51:10 AM,CIFR,BLOCK,250,1.3,B,CALL,25,19.815,32500,1/16/2026,WHITE,1.12,39,F,STOCK,Information Technology,F,F,7834000000,21720
12/8/2025,11:51:10 AM,GLD,SWEEP,145,19.85,B,CALL,370,385.5558,287825,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,141573000000,27259
12/8/2025,11:51:05 AM,META,BLOCK,100,9.8,B,PUT,630,668.893,98000,1/16/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,1667404000000,6119
12/8/2025,11:50:59 AM,AVGO,BLOCK,195,5.45,A,CALL,440,401.0588,106275,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,3762
12/8/2025,11:50:59 AM,EXE,SWEEP,628,0.633,B,PUT,105,119.12,39750,1/16/2026,WHITE,0.32,39,F,STOCK,Energy,F,F,29078000000,3310
12/8/2025,11:50:56 AM,EXE,SWEEP,181,0.63,B,PUT,105,119.12,11403,1/16/2026,WHITE,0.32,39,F,STOCK,Energy,F,F,29078000000,3310
12/8/2025,11:50:47 AM,HYG,BLOCK,5000,0.26,A,CALL,81,80.5385,130000,2/20/2026,WHITE,0.04,74,F,ETF,None,F,F,19057000000,81251
12/8/2025,11:50:46 AM,RIVN,SWEEP,180,0.75,B,PUT,17.5,17.37,13500,12/12/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,22139000000,2740
12/8/2025,11:50:44 AM,CVNA,SWEEP,167,16.098,A,CALL,490,448.5644,268835,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,86766000000,1992
12/8/2025,11:50:44 AM,CVNA,SWEEP,173,13.347,A,CALL,500,448.5644,230895,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,86766000000,992
12/8/2025,11:50:43 AM,HPE,BLOCK,500,0.4,A,PUT,23,23.7607,20000,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,30215000000,1174
12/8/2025,11:50:43 AM,CELH,BLOCK,335,1.07,B,CALL,45,43.65,35845,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Staples,F,F,10997000000,3232
12/8/2025,11:50:42 AM,CIFR,BLOCK,450,1.3,A,CALL,25,19.8065,58500,1/16/2026,WHITE,1.12,39,F,STOCK,Information Technology,F,F,7834000000,21720
12/8/2025,11:50:39 AM,NVDA,BLOCK,240,1.04,B,CALL,190,183.4686,24960,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:50:37 AM,WVE,BLOCK,203,0.8,A,PUT,15,18.1472,16240,12/19/2025,YELLOW,1.75,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,11:50:32 AM,GM,BLOCK,200,2.16,B,PUT,75,75.915,43200,1/16/2026,WHITE,0.27,39,F,STOCK,Consumer Discretionary,F,F,70235000000,2243
12/8/2025,11:50:30 AM,NVDA,SWEEP,409,0.91,B,PUT,167,183.5212,37219,12/19/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,4456134000000,5182
12/8/2025,11:50:23 AM,COMM,BLOCK,505,2.8,B,CALL,20,19.62,141400,5/15/2026,WHITE,0.56,157,F,STOCK,Information Technology,F,F,4171000000,1201
12/8/2025,11:50:21 AM,CIFR,BLOCK,155,1.0,A,CALL,20,19.82,15500,12/12/2025,WHITE,1.31,4,F,STOCK,Information Technology,F,T,7834000000,2749
12/8/2025,11:50:19 AM,ORCL,SWEEP,230,7.6,A,CALL,230,218.775,174800,12/12/2025,WHITE,1.32,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,11:50:18 AM,F,SWEEP,190,0.84,A,CALL,14,13.0914,15960,6/18/2026,WHITE,0.34,191,F,STOCK,Consumer Discretionary,F,F,52356000000,16457
12/8/2025,11:50:12 AM,TSLA,SWEEP,1000,5.25,B,CALL,480,439.1699,525001,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,11:50:07 AM,TSLA,BLOCK,150,6.9,B,CALL,445,439.035,103500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,11:50:04 AM,TLT,SWEEP,913,1.21,A,PUT,88,87.76,110473,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:50:04 AM,MT,SWEEP,250,0.45,B,PUT,33,43.2,11250,3/20/2026,WHITE,0.43,101,F,STOCK,Materials,F,F,34925000000,499
12/8/2025,11:50:01 AM,SOFI,SWEEP,224,2.33,A,CALL,27,27.25,52192,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,26817
12/8/2025,11:50:00 AM,EXE,BLOCK,3700,1.32,B,PUT,110,119.385,488400,1/16/2026,YELLOW,0.31,39,F,STOCK,Energy,F,F,29078000000,1295
12/8/2025,11:50:00 AM,SOFI,SWEEP,286,2.33,A,CALL,27,27.246,66638,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,26817
12/8/2025,11:49:59 AM,TEM,SWEEP,247,1.6,A,PUT,76,78.0611,39520,12/12/2025,YELLOW,0.78,4,F,STOCK,Information Technology,F,T,13579000000,235
12/8/2025,11:49:59 AM,HL,BLOCK,217,1.94,A,PUT,17,16.14,42098,1/16/2026,WHITE,0.7,39,F,STOCK,Materials,F,F,11271000000,1644
12/8/2025,11:49:58 AM,NIO,SWEEP,222,1.15,B,PUT,5.5,5.115,25530,6/18/2026,WHITE,0.66,191,F,STOCK,Consumer Discretionary,F,F,10456000000,19514
12/8/2025,11:49:58 AM,SOFI,SWEEP,265,2.33,B,CALL,27,27.24,61744,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,26817
12/8/2025,11:49:56 AM,GM,SWEEP,150,2.194,AA,PUT,75,75.905,32909,1/16/2026,WHITE,0.27,39,F,STOCK,Consumer Discretionary,F,F,70235000000,2243
12/8/2025,11:49:52 AM,ONDS,BLOCK,155,2.35,,CALL,10,9.3,36425,3/20/2026,WHITE,1.34,101,F,STOCK,Communication Services,F,F,3386000000,38853
12/8/2025,11:49:48 AM,HPE,SWEEP,507,0.4,A,PUT,23,23.739,20280,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,30215000000,1174
12/8/2025,11:49:48 AM,NFLX,SWEEP,500,0.55,A,CALL,101,95.8199,27500,12/12/2025,MAGENTA,0.55,4,F,STOCK,Communication Services,F,T,437376000000,4944
12/8/2025,11:49:40 AM,MT,SWEEP,1394,0.799,A,CALL,44,43.24,111405,12/19/2025,YELLOW,0.37,11,F,STOCK,Materials,F,F,34925000000,713
12/8/2025,11:49:26 AM,MARA,BLOCK,310,0.43,A,CALL,12,11.8727,13330,12/12/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,11:49:25 AM,LQDA,SWEEP,440,1.7,A,CALL,35,34.16,74800,12/19/2025,WHITE,0.87,11,F,STOCK,Health Care,F,F,2950000000,5563
12/8/2025,11:49:15 AM,NVDA,SWEEP,250,2.695,AA,CALL,185,183.4,67383,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:49:13 AM,SPX,BLOCK,94,291.9,B,CALL,6800,0,2743860,3/20/2026,WHITE,0,101,F,ETF,None,F,F,0,18629
12/8/2025,11:49:07 AM,GOOG,SWEEP,105,3.45,,CALL,325,315.75,36225,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3842012000000,5879
12/8/2025,11:49:06 AM,SPY,BLOCK,98,21.86,B,CALL,690,683.64,214228,3/20/2026,WHITE,0.16,101,F,ETF,None,F,F,704430000000,10119
12/8/2025,11:49:05 AM,NFLX,BLOCK,183,2.08,B,PUT,96,95.872,38064,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1634
12/8/2025,11:49:03 AM,SPY,SWEEP,82,24.93,B,CALL,685,683.6401,204426,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,11:49:00 AM,SPX,BLOCK,100,177.1,B,CALL,6900,0,1771000,2/20/2026,WHITE,0,74,F,ETF,None,F,F,0,3701
12/8/2025,11:48:59 AM,CSCO,SWEEP,155,2.6,A,CALL,90,79.29,40300,6/18/2026,WHITE,0.27,191,F,STOCK,Information Technology,F,F,307237000000,5507
12/8/2025,11:48:53 AM,NFLX,SWEEP,200,2.9,B,CALL,96,95.8665,57996,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,3431
12/8/2025,11:48:49 AM,KRRO,BLOCK,240,0.9,A,PUT,7.5,7.3395,21600,1/16/2026,WHITE,0.86,39,F,STOCK,None,F,F,64000000,2402
12/8/2025,11:48:48 AM,BAC,SWEEP,362,1.12,A,PUT,49,53.6886,40544,3/20/2026,WHITE,0.27,101,F,STOCK,Financials,F,F,395503000000,3140
12/8/2025,11:48:48 AM,CVNA,BLOCK,500,4.55,A,CALL,500,446.66,227489,12/19/2025,WHITE,0.65,11,F,STOCK,Consumer Discretionary,F,F,86766000000,7026
12/8/2025,11:48:44 AM,PINS,BLOCK,334,1.32,A,PUT,25,27.345,44088,2/20/2026,WHITE,0.5,74,F,STOCK,Communication Services,F,F,18395000000,3015
12/8/2025,11:48:44 AM,PFE,SWEEP,2059,0.08,A,CALL,30,26.045,16472,1/16/2026,WHITE,0.3,39,F,STOCK,Health Care,F,F,146122000000,186923
12/8/2025,11:48:37 AM,CVNA,BLOCK,100,1.33,A,CALL,540,446.4001,13300,12/19/2025,MAGENTA,0.68,11,F,STOCK,Consumer Discretionary,F,F,86766000000,156
12/8/2025,11:48:34 AM,DKNG,BLOCK,1000,0.82,B,CALL,35,34.97,82000,12/12/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,17516000000,9307
12/8/2025,11:48:32 AM,SATS,BLOCK,160,8.805,B,CALL,110,88.5499,140880,6/18/2026,YELLOW,0.6,191,F,STOCK,Information Technology,T,F,21446000000,122
12/8/2025,11:48:29 AM,MRVL,BLOCK,610,1.26,A,CALL,110,89.39,76860,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,83274000000,7027
12/8/2025,11:48:24 AM,APP,BLOCK,100,7.5,A,PUT,600,697.638,75000,1/2/2026,YELLOW,0.57,25,F,STOCK,Information Technology,F,F,231086000000,14
12/8/2025,11:48:17 AM,TSLA,BLOCK,100,1.11,A,CALL,475,439.03,11100,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,11:48:15 AM,TE,BLOCK,200,1.47,B,CALL,5,5.925,29400,1/16/2026,WHITE,1.31,39,F,STOCK,Industrials,F,F,1085000000,11468
12/8/2025,11:48:11 AM,DUOL,SWEEP,298,0.499,A,CALL,240,207.85,14878,12/12/2025,YELLOW,0.87,4,F,STOCK,Information Technology,F,T,8708000000,29
12/8/2025,11:48:11 AM,TSLA,BLOCK,150,0.9,A,CALL,515,439.01,13500,12/19/2025,WHITE,0.55,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,2602
12/8/2025,11:48:10 AM,TFC,BLOCK,250,2.45,B,PUT,50,47.68,61250,12/19/2025,MAGENTA,0.23,11,F,STOCK,Financials,F,F,60815000000,295
12/8/2025,11:47:54 AM,BRK.B,BLOCK,100,4.39,A,CALL,550,491.6959,43901,4/17/2026,WHITE,0.17,129,F,STOCK,Financials,F,F,1085635000000,432
12/8/2025,11:47:46 AM,LLY,BLOCK,142,3.685,B,CALL,1030,995.615,52330,12/12/2025,MAGENTA,0.35,4,F,STOCK,Health Care,F,T,959082000000,244
12/8/2025,11:47:46 AM,META,BLOCK,757,7.55,B,PUT,620,669.88,571535,1/16/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,1667404000000,6149
12/8/2025,11:47:44 AM,CVNA,SWEEP,101,4.5,A,CALL,500,446.9415,45445,12/19/2025,WHITE,0.65,11,F,STOCK,Consumer Discretionary,F,F,86766000000,7026
12/8/2025,11:47:42 AM,CRWV,BLOCK,500,4.1,B,PUT,80,82.3658,205000,12/19/2025,WHITE,0.93,11,F,STOCK,Information Technology,F,F,33133000000,5877
12/8/2025,11:47:41 AM,AGIO,BLOCK,175,0.6,A,CALL,30,28,10500,12/19/2025,WHITE,0.68,11,F,STOCK,Health Care,F,F,1598000000,3150
12/8/2025,11:47:41 AM,VIX,BLOCK,1280,1.254,B,PUT,18,0,160480,12/17/2025,WHITE,0,9,F,ETF,None,F,F,0,274289
12/8/2025,11:47:32 AM,SOFI,SWEEP,788,0.56,A,CALL,29,27.3,44128,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,13784
12/8/2025,11:47:31 AM,CVNA,BLOCK,150,1.14,B,CALL,540,446.605,17100,12/19/2025,MAGENTA,0.66,11,F,STOCK,Consumer Discretionary,F,F,86766000000,156
12/8/2025,11:47:30 AM,TE,SWEEP,200,1.45,B,CALL,5,5.94,29000,1/16/2026,WHITE,1.26,39,F,STOCK,Industrials,F,F,1085000000,11468
12/8/2025,11:47:23 AM,MGM,BLOCK,500,0.31,A,PUT,34,35.624,15491,12/19/2025,YELLOW,0.38,11,F,STOCK,Consumer Discretionary,F,F,9679000000,495
12/8/2025,11:47:21 AM,SPXW,BLOCK,166,9.256,BB,CALL,6850,0,153652,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,11:47:16 AM,FRMI,BLOCK,300,1.05,B,CALL,17.5,16.0974,31500,12/19/2025,WHITE,1.42,11,F,STOCK,Real Estate,F,F,9769000000,7239
12/8/2025,11:47:14 AM,NFLX,BLOCK,166,0.79,B,CALL,103,95.95,13114,12/19/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,437376000000,4621
12/8/2025,11:47:11 AM,PFE,BLOCK,599,1.48,B,CALL,27,26.045,88652,6/18/2026,WHITE,0.28,191,F,STOCK,Health Care,F,F,146122000000,23439
12/8/2025,11:47:11 AM,NVDA,BLOCK,400,3.6,B,CALL,200,183.2586,144000,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,11:47:10 AM,SOFI,BLOCK,222,0.56,B,CALL,29,27.285,12432,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,13784
12/8/2025,11:47:06 AM,NIO,SWEEP,199,1.17,A,CALL,10,5.1138,23283,1/21/2028,WHITE,0.72,774,F,STOCK,Consumer Discretionary,F,F,10456000000,7683
12/8/2025,11:47:06 AM,PHR,SWEEP,637,0.2,A,CALL,25,19.85,12736,12/19/2025,YELLOW,1.05,11,T,STOCK,Information Technology,F,F,1231000000,358
12/8/2025,11:47:01 AM,GRPN,BLOCK,250,0.6,A,CALL,20,17.33,15000,1/16/2026,WHITE,0.65,39,F,STOCK,Communication Services,F,F,754000000,4095
12/8/2025,11:47:00 AM,MARA,BLOCK,162,3.15,,CALL,12,11.9099,51030,6/18/2026,WHITE,0.92,191,F,STOCK,Information Technology,F,F,4704000000,2410
12/8/2025,11:46:48 AM,AAPL,BLOCK,150,1.65,,CALL,280,277.4472,24750,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,11:46:42 AM,NEE,SWEEP,207,0.843,BB,CALL,85,82.78,17446,12/19/2025,WHITE,0.3,11,F,STOCK,Utilities,F,F,173668000000,6620
12/8/2025,11:46:35 AM,TSLA,SWEEP,345,1.57,A,CALL,470,439.285,54165,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,11:46:34 AM,MGM,BLOCK,500,0.3,B,PUT,34,35.64,15000,12/19/2025,YELLOW,0.37,11,F,STOCK,Consumer Discretionary,F,F,9679000000,495
12/8/2025,11:46:33 AM,CRWV,BLOCK,200,4.07,B,PUT,80,82.4431,81400,12/19/2025,WHITE,0.93,11,F,STOCK,Information Technology,F,F,33133000000,5877
12/8/2025,11:46:32 AM,MT,BLOCK,3500,0.27,A,CALL,46,42.97,94478,12/19/2025,YELLOW,0.4,11,F,STOCK,Materials,F,F,34925000000,471
12/8/2025,11:46:30 AM,T,BLOCK,1000,0.81,B,CALL,26,24.855,81000,3/20/2026,WHITE,0.25,101,F,STOCK,Information Technology,F,F,180001000000,5665
12/8/2025,11:46:25 AM,NVDA,SWEEP,332,19.75,B,CALL,185,183.245,655700,4/17/2026,WHITE,0.45,129,F,STOCK,Information Technology,F,F,4456134000000,6653
12/8/2025,11:46:20 AM,TSLA,BLOCK,152,0.81,B,CALL,480,439.16,12312,12/12/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10543
12/8/2025,11:46:20 AM,TSLA,SWEEP,177,5.25,BB,CALL,480,439.135,92930,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,11:46:19 AM,TSLA,SWEEP,823,5.309,BB,CALL,480,439.1529,436968,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,11:46:18 AM,BRK.B,BLOCK,100,4.35,A,CALL,550,491.83,43500,4/17/2026,WHITE,0.17,129,F,STOCK,Financials,F,F,1085635000000,432
12/8/2025,11:46:15 AM,MSFT,BLOCK,100,26.95,B,CALL,490,491.5258,269500,2/20/2026,WHITE,0.29,74,F,STOCK,Information Technology,F,F,3573784000000,1650
12/8/2025,11:46:14 AM,GOOGL,SWEEP,166,6.65,B,PUT,315,315.3283,110390,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,12150
12/8/2025,11:46:13 AM,BIDU,SWEEP,500,0.78,B,CALL,145,130.43,39000,12/19/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,41011000000,945
12/8/2025,11:46:13 AM,ULTA,SWEEP,99,17.927,B,CALL,600,591.9,177479,1/16/2026,WHITE,0.27,39,F,STOCK,Consumer Discretionary,F,F,23941000000,364
12/8/2025,11:46:10 AM,GOOG,BLOCK,136,5.4,A,CALL,315,315.985,73440,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,11:46:09 AM,GOOGL,SWEEP,116,2.93,A,PUT,300,315.3386,33988,12/26/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,3832720000000,1507
12/8/2025,11:46:08 AM,GOOGL,SWEEP,246,6.674,B,PUT,315,315.335,164185,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,12150
12/8/2025,11:46:08 AM,CRWV,BLOCK,254,2.41,B,CALL,90,82.375,61211,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,33133000000,8646
12/8/2025,11:46:05 AM,INCY,SWEEP,184,1.85,B,PUT,95,98.27,34041,12/19/2025,WHITE,0.49,11,F,STOCK,Health Care,F,F,19722000000,5927
12/8/2025,11:46:03 AM,GOOGL,SWEEP,170,6.7,B,PUT,315,315.305,113900,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,12150
12/8/2025,11:46:01 AM,SMCI,SWEEP,312,0.36,B,CALL,37,35.005,11232,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,20434000000,3798
12/8/2025,11:45:59 AM,PLBY,SWEEP,485,0.648,A,CALL,2.5,2.38,31447,4/17/2026,WHITE,1.23,129,F,STOCK,Consumer Discretionary,F,F,234000000,1807
12/8/2025,11:45:52 AM,GOOGL,SWEEP,230,6.75,A,PUT,315,315.3358,155250,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,12150
12/8/2025,11:45:47 AM,GOOGL,SWEEP,111,6.75,B,PUT,315,315.2558,74925,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,12150
12/8/2025,11:45:41 AM,WFC,BLOCK,1000,0.69,,PUT,80,90.055,69000,1/16/2026,WHITE,0.34,39,F,STOCK,Financials,F,F,283176000000,9504
12/8/2025,11:45:39 AM,NVDA,BLOCK,499,0.27,A,PUT,20,183.27,13473,12/17/2027,WHITE,0.73,739,F,STOCK,Information Technology,F,F,4456134000000,1438
12/8/2025,11:45:38 AM,AAOI,SWEEP,233,2.25,B,PUT,12.5,27.5,52425,1/15/2027,YELLOW,1.01,403,F,STOCK,Information Technology,F,F,1791000000,48
12/8/2025,11:45:31 AM,MRVL,SWEEP,194,1.215,BB,CALL,110,89.215,23571,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,83274000000,7027
12/8/2025,11:45:30 AM,CVNA,BLOCK,279,2.4,A,PUT,410,445.81,66960,12/12/2025,YELLOW,0.75,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,11:45:29 AM,TOST,SWEEP,290,4.4,B,CALL,45,35.05,127600,1/15/2027,WHITE,0.49,403,F,STOCK,Information Technology,F,F,18128000000,3171
12/8/2025,11:45:29 AM,MRVL,SWEEP,179,1.22,BB,CALL,110,89.1901,21833,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,83274000000,7027
12/8/2025,11:45:28 AM,AAOI,SWEEP,1270,2.25,A,PUT,12.5,27.404,285756,1/15/2027,YELLOW,1.01,403,F,STOCK,Information Technology,F,F,1791000000,48
12/8/2025,11:45:18 AM,BHVN,BLOCK,694,0.27,B,CALL,12.5,10.197,18738,12/19/2025,WHITE,1.33,11,F,STOCK,Health Care,F,F,1017000000,7170
12/8/2025,11:45:12 AM,CRML,SWEEP,516,0.75,A,CALL,15,9.925,38700,1/16/2026,YELLOW,1.58,39,F,STOCK,Materials,F,F,1169000000,260
12/8/2025,11:45:04 AM,ONDS,BLOCK,200,0.591,A,CALL,12,9.255,11821,1/2/2026,MAGENTA,1.46,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,11:44:58 AM,ASAN,BLOCK,174,1.75,B,CALL,15,14.705,30450,3/20/2026,WHITE,0.59,101,F,STOCK,Information Technology,F,F,3345000000,770
12/8/2025,11:44:56 AM,ZM,SWEEP,248,0.559,A,CALL,91,87.98,13852,12/12/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,25636000000,192
12/8/2025,11:44:55 AM,TSLA,SWEEP,332,5.37,BB,CALL,480,439.335,178280,12/26/2025,MAGENTA,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,11:44:39 AM,ARCT,BLOCK,400,0.31,B,CALL,7.5,7.3,12400,12/19/2025,WHITE,0.78,11,F,STOCK,Health Care,F,F,194000000,1534
12/8/2025,11:44:36 AM,CRML,SWEEP,1358,0.5,A,CALL,11,9.94,67900,12/12/2025,YELLOW,2.14,4,F,STOCK,Materials,F,T,1169000000,441
12/8/2025,11:44:30 AM,BTG,BLOCK,201,1.6,B,CALL,4.5,4.52,32160,1/21/2028,WHITE,0.64,774,F,STOCK,Materials,F,F,6092000000,1199
12/8/2025,11:44:25 AM,CCL,SWEEP,490,0.58,A,PUT,26,25.682,28420,12/12/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,30145000000,1352
12/8/2025,11:44:23 AM,AMZN,SWEEP,157,1.459,A,PUT,140,228.3697,22912,6/18/2026,WHITE,0.45,191,F,STOCK,Consumer Discretionary,F,F,2449235000000,3350
12/8/2025,11:44:22 AM,BBAI,BLOCK,500,0.98,A,CALL,8,6.59,49000,3/20/2026,WHITE,1.04,101,F,STOCK,Information Technology,F,F,3064000000,17050
12/8/2025,11:44:10 AM,DKNG,SWEEP,250,1.46,B,CALL,37,34.985,36500,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:44:07 AM,TSLA,BLOCK,100,17.51,A,PUT,440,438.77,175100,12/26/2025,MAGENTA,0.44,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,708
12/8/2025,11:44:04 AM,D,BLOCK,500,0.4,B,CALL,60,58.88,20000,12/19/2025,WHITE,0.21,11,F,STOCK,Utilities,F,F,51103000000,1315
12/8/2025,11:43:58 AM,TKO,BLOCK,795,12.45,B,CALL,210,205.25,989780,4/17/2026,WHITE,0.29,129,F,STOCK,Communication Services,F,F,39185000000,825
12/8/2025,11:43:51 AM,NFLX,SWEEP,224,1.62,A,CALL,97,95.955,36288,12/12/2025,YELLOW,0.52,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,11:43:51 AM,NFLX,SWEEP,283,2.08,B,CALL,96,95.955,58864,12/12/2025,YELLOW,0.52,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,11:43:51 AM,PFE,BLOCK,308,0.88,A,CALL,26,26.025,27104,1/16/2026,WHITE,0.27,39,F,STOCK,Health Care,F,F,146122000000,30331
12/8/2025,11:43:47 AM,LLY,BLOCK,100,31.593,A,CALL,1020,993.1804,315928,1/16/2026,WHITE,0.33,39,F,STOCK,Health Care,F,F,959082000000,1270
12/8/2025,11:43:44 AM,CVNA,BLOCK,100,1.7,B,PUT,350,445.3663,17000,12/26/2025,WHITE,0.71,18,F,STOCK,Consumer Discretionary,F,F,86766000000,854
12/8/2025,11:43:43 AM,AMZN,SWEEP,304,1.2,A,CALL,240,228.26,36480,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,11:43:33 AM,WBD,SWEEP,517,0.09,B,CALL,28,27.305,4653,12/12/2025,MAGENTA,0.28,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,11:43:33 AM,GIS,SWEEP,191,1.0,,CALL,47.5,46.015,19107,1/16/2026,WHITE,0.28,39,F,STOCK,Consumer Staples,F,F,24526000000,2037
12/8/2025,11:43:30 AM,GOOG,SWEEP,140,5.25,B,CALL,315,315.625,73500,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,11:43:28 AM,NVDA,SWEEP,500,2.1,B,PUT,180,183.2551,105000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,11:43:24 AM,U,SWEEP,197,0.68,A,CALL,65,48.57,13396,1/16/2026,WHITE,0.71,39,F,STOCK,Information Technology,T,F,18892000000,40261
12/8/2025,11:43:24 AM,MPW,SWEEP,200,0.791,BB,CALL,7,5.5083,15814,1/21/2028,WHITE,0.47,774,F,STOCK,Real Estate,F,F,3374000000,700
12/8/2025,11:43:23 AM,PSKY,BLOCK,200,0.6,B,CALL,17,14.285,12000,2/20/2026,MAGENTA,0.57,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,11:43:17 AM,CVNA,BLOCK,127,1.42,A,CALL,530,445.4501,18034,12/19/2025,YELLOW,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,30
12/8/2025,11:43:14 AM,NOK,BLOCK,225,0.77,B,CALL,6,6.155,17325,6/18/2026,WHITE,0.37,191,F,STOCK,Information Technology,F,F,34347000000,565
12/8/2025,11:43:08 AM,BAC,BLOCK,1000,0.98,A,PUT,50,53.7386,98000,2/20/2026,WHITE,0.26,74,F,STOCK,Financials,F,F,395503000000,4579
12/8/2025,11:43:04 AM,NVDA,SWEEP,202,2.67,B,CALL,185,183.2801,53934,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:43:03 AM,MSFT,SWEEP,140,1.19,A,CALL,515,490.8485,16660,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,10162
12/8/2025,11:43:01 AM,MSFT,SWEEP,107,1.752,AA,PUT,470,490.865,18743,12/19/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,3573784000000,6435
12/8/2025,11:42:58 AM,SPY,SWEEP,269,144.25,B,CALL,540,683.61,3880325,12/19/2025,WHITE,0.64,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:42:54 AM,META,SWEEP,530,7.45,A,PUT,620,669.7539,394850,1/16/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,1667404000000,6149
12/8/2025,11:42:52 AM,ARE,SWEEP,192,4.5,B,CALL,70,44.79,86400,1/21/2028,WHITE,0.48,774,F,STOCK,Real Estate,F,F,8051000000,602
12/8/2025,11:42:46 AM,SLV,BLOCK,305,1.11,A,CALL,68.5,52.578,33855,3/20/2026,YELLOW,0.47,101,F,ETF,None,F,F,0,58
12/8/2025,11:42:41 AM,META,BLOCK,450,6.85,B,CALL,675,669.755,308250,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,11:42:39 AM,TMC,SWEEP,202,1.354,B,PUT,8,8.005,27357,1/16/2026,WHITE,1.32,39,F,STOCK,None,F,F,3225000000,891
12/8/2025,11:42:39 AM,TMC,SWEEP,297,0.801,B,PUT,7,8.005,23778,1/16/2026,WHITE,1.29,39,F,STOCK,None,F,F,3225000000,1319
12/8/2025,11:42:24 AM,ALK,BLOCK,500,4.39,A,CALL,52.5,48.665,219490,4/17/2026,YELLOW,0.5,129,F,STOCK,Industrials,F,F,5488000000,246
12/8/2025,11:42:19 AM,KMB,BLOCK,1580,0.56,B,CALL,115,102.34,88480,1/16/2026,WHITE,0.3,39,F,STOCK,Consumer Staples,F,F,34825000000,15435
12/8/2025,11:42:18 AM,VKTX,BLOCK,214,0.77,,CALL,40,37.9632,16478,12/12/2025,WHITE,0.97,4,F,STOCK,Health Care,F,T,4359000000,1274
12/8/2025,11:42:17 AM,HOOD,BLOCK,417,10.0,B,CALL,130,136.1644,417000,12/19/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,123260000000,8760
12/8/2025,11:42:13 AM,TSLA,SWEEP,100,1.57,B,CALL,470,439.1429,15700,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,11:42:10 AM,GOOG,BLOCK,100,5.36,A,CALL,315,315.7235,53600,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,11:42:08 AM,DAL,BLOCK,979,0.12,A,PUT,52.5,66.68,11748,12/19/2025,WHITE,0.78,11,F,STOCK,Industrials,F,F,43905000000,4676
12/8/2025,11:42:07 AM,DKNG,SWEEP,250,1.47,B,CALL,37,35.005,36750,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:42:06 AM,IREN,BLOCK,200,0.64,B,CALL,80,45.31,12800,1/16/2026,WHITE,1.15,39,F,STOCK,Information Technology,F,F,13166000000,13860
12/8/2025,11:41:53 AM,TLT,SWEEP,1000,1.22,A,PUT,88,87.7386,122000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:41:51 AM,AGIO,BLOCK,200,0.6,B,CALL,30,28.0049,12000,12/19/2025,WHITE,0.68,11,F,STOCK,Health Care,F,F,1598000000,3150
12/8/2025,11:41:51 AM,SPXW,BLOCK,161,9.0,B,CALL,6850,0,144900,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,11:41:49 AM,BMY,SWEEP,262,4.65,A,CALL,55,52.11,121830,1/15/2027,WHITE,0.3,403,F,STOCK,Health Care,F,F,105757000000,9125
12/8/2025,11:41:48 AM,DKNG,SWEEP,250,1.47,B,CALL,37,35.015,36750,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:41:36 AM,DKNG,SWEEP,250,1.523,BB,CALL,37,35.02,38076,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:41:35 AM,ONDS,BLOCK,300,0.6,A,CALL,12,9.2699,18000,1/2/2026,MAGENTA,1.46,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,11:41:35 AM,ALK,SWEEP,500,4.491,,CALL,52.5,48.6242,224528,4/17/2026,YELLOW,0.51,129,F,STOCK,Industrials,F,F,5488000000,246
12/8/2025,11:41:34 AM,ASST,SWEEP,500,0.4,B,CALL,1,0.9492,20000,1/15/2027,WHITE,1.07,403,T,STOCK,Information Technology,F,F,796000000,64501
12/8/2025,11:41:33 AM,XYL,SWEEP,171,1.85,B,CALL,145,139.6,31635,1/16/2026,WHITE,0.21,39,F,STOCK,Industrials,F,F,34297000000,272
12/8/2025,11:41:32 AM,TLT,SWEEP,1000,1.22,A,PUT,88,87.7286,122000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:41:25 AM,TSLA,BLOCK,115,23.0,B,CALL,425,439.1435,264500,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4051
12/8/2025,11:41:25 AM,DKNG,SWEEP,250,1.53,B,CALL,37,35.06,38250,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:41:25 AM,TSLA,BLOCK,100,4.75,,PUT,390,439.1435,47500,1/2/2026,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,3106
12/8/2025,11:41:23 AM,CRWV,SWEEP,1005,36.5,B,PUT,85,82.53,3668250,1/21/2028,YELLOW,0.85,774,F,STOCK,Information Technology,F,F,33133000000,397
12/8/2025,11:41:20 AM,NIO,BLOCK,1000,0.31,B,CALL,5,5.125,31002,12/26/2025,WHITE,0.53,18,F,STOCK,Consumer Discretionary,F,F,10456000000,2412
12/8/2025,11:41:17 AM,LEU,SWEEP,500,5.0,A,CALL,310,268.19,250000,12/19/2025,WHITE,0.95,11,F,STOCK,Materials,F,F,4882000000,899
12/8/2025,11:41:08 AM,TSLA,SWEEP,185,50.8,A,CALL,500,439.3215,939800,6/18/2026,WHITE,0.56,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16251
12/8/2025,11:41:08 AM,WULF,SWEEP,200,0.5,A,CALL,20,14.665,10000,1/16/2026,WHITE,0.99,39,F,STOCK,Materials,F,F,6322000000,100723
12/8/2025,11:41:08 AM,IREN,BLOCK,300,0.64,B,CALL,80,45.3952,19200,1/16/2026,WHITE,1.14,39,F,STOCK,Information Technology,F,F,13166000000,13860
12/8/2025,11:41:07 AM,DKNG,SWEEP,250,1.54,B,CALL,37,35.08,38500,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:41:04 AM,RGTI,SWEEP,500,0.85,A,CALL,30,28.31,42500,12/12/2025,MAGENTA,1.27,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,11:40:47 AM,SNOW,SWEEP,150,7.504,B,PUT,220,225.725,112557,1/16/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,79540000000,4703
12/8/2025,11:40:40 AM,DKNG,SWEEP,250,1.568,BB,CALL,37,35.105,39207,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:40:39 AM,BTI,SWEEP,500,0.4,B,PUT,55,57.47,20000,12/19/2025,WHITE,0.32,11,F,STOCK,Consumer Staples,F,F,118915000000,4328
12/8/2025,11:40:39 AM,DAL,BLOCK,500,0.33,B,PUT,64,66.63,16500,12/12/2025,WHITE,0.45,4,F,STOCK,Industrials,F,T,43905000000,772
12/8/2025,11:40:38 AM,IWM,SWEEP,350,19.7,A,PUT,270,251.48,689500,1/16/2026,WHITE,0.22,39,F,ETF,None,F,F,72599000000,1105
12/8/2025,11:40:37 AM,TSLA,SWEEP,820,5.306,BB,CALL,480,438.77,435105,12/26/2025,WHITE,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,11:40:31 AM,TSLA,SWEEP,109,9.15,A,CALL,440,438.9701,99735,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:40:25 AM,FLNC,SWEEP,346,10.7,B,PUT,29,22.09,370220,5/15/2026,YELLOW,1.07,157,F,STOCK,Consumer Discretionary,F,F,4268000000,251
12/8/2025,11:40:21 AM,ABT,BLOCK,350,2.02,B,CALL,130,122.7321,70700,2/20/2026,WHITE,0.21,74,F,STOCK,Health Care,F,F,218054000000,1222
12/8/2025,11:40:18 AM,CRM,BLOCK,2000,0.09,B,PUT,210,257.99,18000,12/19/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,235581000000,5272
12/8/2025,11:40:18 AM,ABT,BLOCK,349,0.3,A,CALL,135,122.7325,10470,1/16/2026,WHITE,0.2,39,F,STOCK,Health Care,F,F,218054000000,7211
12/8/2025,11:40:17 AM,NVO,BLOCK,247,2.4,A,CALL,60,46.9628,59280,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,11:40:15 AM,UPS,SWEEP,349,0.55,B,CALL,100,96.1499,19195,12/19/2025,WHITE,0.28,11,F,STOCK,Industrials,F,F,80393000000,8196
12/8/2025,11:40:14 AM,CRWV,BLOCK,200,1.71,,CALL,88,82.5496,34200,12/12/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,33133000000,1304
12/8/2025,11:40:06 AM,NVDA,SWEEP,279,1.99,A,PUT,174,183.4786,55521,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4456134000000,13910
12/8/2025,11:40:00 AM,SPXW,BLOCK,82,12.27,BB,PUT,6850,0,100611,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5366
12/8/2025,11:39:58 AM,NFLX,SWEEP,357,0.96,A,CALL,110,95.595,34272,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,11:39:54 AM,META,BLOCK,88,3.65,B,CALL,685,670.055,32120,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,3125
12/8/2025,11:39:54 AM,MSTR,SWEEP,200,2.0,B,PUT,170,183.68,40000,12/12/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,53450000000,3792
12/8/2025,11:39:54 AM,HYG,BLOCK,70000,0.098,A,PUT,60,80.545,682500,6/18/2026,YELLOW,0.2,191,F,ETF,None,F,F,19057000000,65
12/8/2025,11:39:52 AM,PBR,BLOCK,250,2.59,B,PUT,13,12.255,64750,12/18/2026,WHITE,0.42,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,11:39:52 AM,HOOD,BLOCK,200,20.1,B,CALL,140,136.2515,402000,4/17/2026,WHITE,0.66,129,F,STOCK,Information Technology,F,F,123260000000,885
12/8/2025,11:39:52 AM,BRK.B,BLOCK,135,0.8,A,CALL,500,490.8808,10800,12/12/2025,MAGENTA,0.18,4,F,STOCK,Financials,F,T,1085635000000,481
12/8/2025,11:39:49 AM,DUK,BLOCK,500,0.2,A,CALL,130,115.7,10000,1/16/2026,WHITE,0.22,39,F,STOCK,Utilities,F,F,91740000000,6206
12/8/2025,11:39:46 AM,AI,SWEEP,501,0.64,A,PUT,15.5,15.845,32064,12/26/2025,YELLOW,0.58,18,F,STOCK,Information Technology,F,F,2111000000,67
12/8/2025,11:39:45 AM,DKNG,SWEEP,250,1.59,B,CALL,37,35.1686,39750,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:39:43 AM,LULU,BLOCK,1000,10.0,A,PUT,170,182.2644,1000000,1/16/2026,WHITE,0.68,39,T,STOCK,Consumer Discretionary,F,F,21772000000,2801
12/8/2025,11:39:42 AM,NVDA,SWEEP,1000,0.14,A,PUT,25,183.4086,14000,12/18/2026,WHITE,0.83,375,F,STOCK,Information Technology,F,F,4456134000000,28696
12/8/2025,11:39:36 AM,DKNG,SWEEP,250,1.59,B,CALL,37,35.18,39750,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:39:36 AM,NVDA,SWEEP,250,1.8,A,PUT,173,183.4272,45000,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4456134000000,5377
12/8/2025,11:39:34 AM,TSLA,SWEEP,121,5.359,B,CALL,480,439.0715,64848,12/26/2025,WHITE,0.47,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1877
12/8/2025,11:39:33 AM,AMD,SWEEP,600,10.65,B,CALL,230,219.7487,639000,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,351624000000,14007
12/8/2025,11:39:31 AM,NFLX,BLOCK,172,0.72,B,CALL,103,95.5499,12384,12/19/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,437376000000,4621
12/8/2025,11:39:30 AM,ARES,SWEEP,175,0.9,B,CALL,175,164.81,15751,12/19/2025,WHITE,0.35,11,F,STOCK,Financials,F,F,53302000000,3005
12/8/2025,11:39:27 AM,NBIS,SWEEP,161,0.75,A,CALL,111,99.09,12074,12/12/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,25885000000,162
12/8/2025,11:39:27 AM,TFC,SWEEP,210,2.077,AA,PUT,47.5,47.66,43623,2/20/2026,WHITE,0.25,74,F,STOCK,Financials,F,F,60815000000,5412
12/8/2025,11:39:25 AM,AMPX,BLOCK,396,1.05,A,CALL,20,12.033,41580,4/17/2026,WHITE,1.02,129,F,STOCK,Industrials,F,F,1594000000,847
12/8/2025,11:39:20 AM,ALK,BLOCK,500,5.47,A,CALL,50,48.7438,273500,4/17/2026,YELLOW,0.5,129,F,STOCK,Industrials,F,F,5488000000,379
12/8/2025,11:39:17 AM,GOOGL,BLOCK,200,0.76,,CALL,330,315.2258,15200,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,11:39:06 AM,ARES,SWEEP,159,2.1,B,CALL,170,164.8,33390,12/19/2025,WHITE,0.36,11,F,STOCK,Financials,F,F,53302000000,2277
12/8/2025,11:39:06 AM,HOOD,SWEEP,705,9.55,B,CALL,135,136.46,673275,1/2/2026,YELLOW,0.61,25,F,STOCK,Information Technology,F,F,123260000000,447
12/8/2025,11:39:04 AM,OBIO,BLOCK,150,0.7,B,CALL,5,4.492,10500,2/20/2026,WHITE,1.09,74,F,STOCK,Health Care,F,F,264000000,423
12/8/2025,11:39:03 AM,NFLX,BLOCK,211,0.73,B,CALL,103,95.665,15403,12/19/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,437376000000,4621
12/8/2025,11:38:59 AM,AAPL,SWEEP,208,2.22,B,PUT,270,277.1058,46176,12/26/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4147722000000,3676
12/8/2025,11:38:55 AM,NVDA,SWEEP,170,5.05,A,CALL,184,183.3886,85849,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8012
12/8/2025,11:38:55 AM,NVDA,SWEEP,401,1.59,A,PUT,172,183.3886,63759,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4456134000000,5510
12/8/2025,11:38:54 AM,PLTR,BLOCK,300,1.36,B,PUT,175,182.9943,40800,12/12/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,424060000000,3536
12/8/2025,11:38:54 AM,NVDA,SWEEP,261,1.42,A,PUT,171,183.3886,37062,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4456134000000,6204
12/8/2025,11:38:51 AM,SPX,BLOCK,350,607.94,,CALL,6850,0,21277900,12/18/2026,ORANGE,0,375,F,ETF,None,F,F,0,8499
12/8/2025,11:38:51 AM,SPX,BLOCK,350,575.71,,CALL,6900,0,20149850,12/18/2026,ORANGE,0,375,F,ETF,None,F,F,0,5669
12/8/2025,11:38:51 AM,TSLA,SWEEP,100,33.177,A,CALL,430,438.931,331773,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,8221
12/8/2025,11:38:46 AM,SPY,BLOCK,98,11.36,B,CALL,680,683.61,111328,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,15024
12/8/2025,11:38:45 AM,RR,BLOCK,200,0.55,A,CALL,4,4.39,11000,12/12/2025,WHITE,1.81,4,F,STOCK,Industrials,F,T,688000000,3416
12/8/2025,11:38:40 AM,FLG,BLOCK,1000,1.2,B,PUT,13,12.615,120000,5/15/2026,WHITE,0.32,157,F,STOCK,Financials,F,F,5284000000,17469
12/8/2025,11:38:36 AM,NFLX,SWEEP,200,2.52,B,CALL,120,95.678,50400,4/17/2026,WHITE,0.4,129,F,STOCK,Communication Services,F,F,437376000000,4324
12/8/2025,11:38:33 AM,FLG,SWEEP,1000,1.2,A,PUT,13,12.62,120000,5/15/2026,WHITE,0.32,157,F,STOCK,Financials,F,F,5284000000,17469
12/8/2025,11:38:31 AM,RKT,BLOCK,231,0.66,A,CALL,19,18.75,15246,12/19/2025,WHITE,0.59,11,F,STOCK,Financials,F,F,40806000000,10186
12/8/2025,11:38:31 AM,WBD,SWEEP,1000,0.5,B,CALL,28,27.3663,50000,1/16/2026,MAGENTA,0.21,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,11:38:26 AM,FLG,SWEEP,999,1.2,A,PUT,13,12.6277,119880,5/15/2026,WHITE,0.33,157,F,STOCK,Financials,F,F,5284000000,17469
12/8/2025,11:38:26 AM,WFC,SWEEP,282,3.15,A,PUT,90,90.06,88830,1/16/2026,WHITE,0.28,39,F,STOCK,Financials,F,F,283176000000,2174
12/8/2025,11:38:17 AM,ASST,SWEEP,500,0.4,B,CALL,1,0.9546,20000,1/15/2027,WHITE,1.06,403,T,STOCK,Information Technology,F,F,796000000,64501
12/8/2025,11:38:14 AM,FLG,BLOCK,2669,1.2,,PUT,13,12.63,320280,5/15/2026,WHITE,0.33,157,F,STOCK,Financials,F,F,5284000000,17469
12/8/2025,11:38:07 AM,FRMI,SWEEP,200,1.246,A,CALL,17.5,16.3861,24912,12/19/2025,WHITE,1.49,11,F,STOCK,Real Estate,F,F,9769000000,7239
12/8/2025,11:38:01 AM,FLG,SWEEP,2331,1.2,B,PUT,13,12.645,279720,5/15/2026,WHITE,0.33,157,F,STOCK,Financials,F,F,5284000000,17469
12/8/2025,11:38:00 AM,AVGO,BLOCK,100,3.9,B,CALL,450,401.0313,39000,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,3688
12/8/2025,11:37:59 AM,PATH,BLOCK,500,1.3,A,CALL,20,19.365,65000,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,11:37:55 AM,TLT,SWEEP,1000,1.22,A,PUT,88,87.7262,122000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:37:53 AM,RGTI,SWEEP,500,0.82,A,CALL,30,28.215,41000,12/12/2025,MAGENTA,1.28,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,11:37:53 AM,BBAI,SWEEP,500,0.72,A,CALL,6,6.6101,36000,12/12/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,3064000000,3370
12/8/2025,11:37:50 AM,NVDA,BLOCK,200,2.63,A,CALL,185,183.2786,52600,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:37:43 AM,U,BLOCK,248,3.8,A,CALL,50,48.82,94240,1/16/2026,WHITE,0.67,39,F,STOCK,Information Technology,T,F,18892000000,12953
12/8/2025,11:37:41 AM,WBD,SWEEP,184,0.689,B,PUT,28,27.37,12686,12/12/2025,YELLOW,0.24,4,F,STOCK,Communication Services,F,T,60809000000,0
12/8/2025,11:37:36 AM,PATH,BLOCK,200,5.15,A,CALL,30,19.3341,103000,1/21/2028,WHITE,0.68,774,F,STOCK,Information Technology,F,F,9813000000,4285
12/8/2025,11:37:36 AM,ONDS,BLOCK,400,0.5,A,PUT,9,9.275,20000,12/12/2025,WHITE,1.65,4,F,STOCK,Communication Services,F,T,3386000000,4255
12/8/2025,11:37:30 AM,BMNR,SWEEP,3816,0.06,B,CALL,60,35.05,22896,12/19/2025,WHITE,1.42,11,F,STOCK,Information Technology,F,F,13949000000,12773
12/8/2025,11:37:30 AM,BMNR,SWEEP,4184,0.064,B,CALL,60,35.05,26659,12/19/2025,WHITE,1.44,11,F,STOCK,Information Technology,F,F,13949000000,12773
12/8/2025,11:37:24 AM,NIO,SWEEP,150,1.14,B,PUT,5.5,5.13,17100,6/18/2026,WHITE,0.66,191,F,STOCK,Consumer Discretionary,F,F,10456000000,19514
12/8/2025,11:37:19 AM,CRWV,BLOCK,200,2.45,,CALL,90,82.393,49000,12/19/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,33133000000,8646
12/8/2025,11:37:18 AM,TECH,SWEEP,300,0.95,A,CALL,70,60.83,28500,1/16/2026,MAGENTA,0.46,39,F,STOCK,Health Care,F,F,9900000000,439
12/8/2025,11:37:13 AM,SPY,BLOCK,100,11.4,A,CALL,680,683.6388,114000,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,15024
12/8/2025,11:37:13 AM,TECH,SWEEP,545,0.952,A,CALL,70,60.83,51900,1/16/2026,YELLOW,0.46,39,F,STOCK,Health Care,F,F,9900000000,439
12/8/2025,11:37:12 AM,OSCR,SWEEP,150,0.7,B,CALL,16.5,16.755,10500,12/12/2025,WHITE,0.81,4,F,STOCK,Financials,F,T,4547000000,440
12/8/2025,11:37:09 AM,AVGO,BLOCK,140,9.2,A,CALL,430,400.77,128800,12/26/2025,WHITE,0.56,18,T,STOCK,Information Technology,F,F,1799362000000,351
12/8/2025,11:37:07 AM,MSTR,SWEEP,194,6.752,B,CALL,195,182.53,130981,12/26/2025,WHITE,0.71,18,F,STOCK,Information Technology,F,F,53450000000,1826
12/8/2025,11:37:07 AM,LIN,BLOCK,500,2.5,AA,CALL,420,392.18,125000,1/16/2026,WHITE,0.21,39,F,STOCK,Materials,T,F,188521000000,603
12/8/2025,11:37:05 AM,NVDA,SWEEP,500,2.07,A,PUT,180,183.3369,103500,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,11:37:03 AM,TEM,SWEEP,233,0.55,A,CALL,85,78.31,12815,12/12/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,13579000000,410
12/8/2025,11:37:01 AM,CLSK,BLOCK,202,2.3,A,CALL,20,13.895,46460,6/18/2026,WHITE,0.99,191,F,STOCK,None,F,F,3841000000,7225
12/8/2025,11:37:01 AM,GOOG,SWEEP,100,5.55,A,CALL,315,316.1236,55500,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,1457
12/8/2025,11:36:57 AM,CVNA,BLOCK,100,1.5,B,PUT,400,443.94,15000,12/12/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,11:36:50 AM,AMGN,BLOCK,350,8.6,B,PUT,330,323.07,301000,12/19/2025,WHITE,0.19,11,F,STOCK,Health Care,F,F,183169000000,1546
12/8/2025,11:36:50 AM,CRWV,BLOCK,200,2.57,A,CALL,85,82.4499,51400,12/12/2025,WHITE,1.06,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,11:36:45 AM,SATS,SWEEP,195,5.89,A,CALL,125,88.56,114850,6/18/2026,WHITE,0.61,191,F,STOCK,Information Technology,T,F,21446000000,2840
12/8/2025,11:36:45 AM,B,BLOCK,246,0.66,B,PUT,39,40.52,16236,12/19/2025,WHITE,0.47,11,F,STOCK,Materials,F,F,69032000000,1202
12/8/2025,11:36:40 AM,ALDX,SWEEP,200,1.2,B,CALL,5,4.83,24001,12/19/2025,WHITE,3.84,11,F,STOCK,Health Care,F,F,293000000,1510
12/8/2025,11:36:36 AM,PINS,BLOCK,250,0.51,A,CALL,28,27.365,12750,12/19/2025,WHITE,0.41,11,F,STOCK,Communication Services,F,F,18395000000,16962
12/8/2025,11:36:31 AM,ORCL,SWEEP,800,0.19,B,CALL,315,218.7485,15200,12/12/2025,YELLOW,1.56,4,T,STOCK,Information Technology,F,T,611010000000,294
12/8/2025,11:36:31 AM,CAVA,SWEEP,294,0.871,AA,CALL,55,53.71,25620,12/12/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,6318000000,3062
12/8/2025,11:36:31 AM,CCL,BLOCK,1000,0.14,A,PUT,25,25.75,14000,12/12/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,30145000000,3777
12/8/2025,11:36:28 AM,SATS,SWEEP,259,10.4,A,CALL,115,88.44,269359,9/18/2026,WHITE,0.58,283,F,STOCK,Information Technology,T,F,21446000000,315
12/8/2025,11:36:26 AM,NFLX,SWEEP,150,1.92,B,CALL,96,95.715,28800,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,11:36:22 AM,APP,SWEEP,250,0.85,A,PUT,530,697.795,21250,12/19/2025,WHITE,0.82,11,F,STOCK,Information Technology,F,F,231086000000,1250
12/8/2025,11:36:14 AM,SOFI,BLOCK,221,0.67,A,CALL,30,27.2957,14807,1/2/2026,WHITE,0.56,25,F,STOCK,Financials,F,F,35694000000,5769
12/8/2025,11:36:09 AM,GLD,BLOCK,2000,4.9,A,CALL,387,385.8788,980000,12/19/2025,YELLOW,0.2,11,F,ETF,None,F,F,141573000000,1360
12/8/2025,11:36:09 AM,TECH,SWEEP,500,1.0,B,CALL,70,60.62,50000,1/16/2026,YELLOW,0.48,39,F,STOCK,Health Care,F,F,9900000000,439
12/8/2025,11:36:08 AM,EOSE,SWEEP,274,0.79,B,CALL,15,14.935,21645,12/12/2025,WHITE,1.31,4,F,STOCK,Industrials,F,T,4493000000,2238
12/8/2025,11:36:04 AM,META,SWEEP,503,7.05,AA,CALL,675,670.256,354630,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,11:36:02 AM,SMCI,SWEEP,167,2.41,B,CALL,34,34.925,40247,12/26/2025,WHITE,0.62,18,F,STOCK,Information Technology,F,F,20434000000,773
12/8/2025,11:35:54 AM,NVDA,BLOCK,150,2.1,B,PUT,180,183.2249,31500,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,11:35:54 AM,SPXW,BLOCK,100,25.4,B,PUT,6870,0,254000,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1538
12/8/2025,11:35:54 AM,HOOD,BLOCK,500,7.99,A,CALL,130,136.2715,399500,12/12/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,123260000000,2209
12/8/2025,11:35:53 AM,BULL,SWEEP,250,0.85,,CALL,17.5,9.6568,21250,7/17/2026,WHITE,0.84,220,F,STOCK,Information Technology,F,F,4757000000,2580
12/8/2025,11:35:52 AM,HOOD,SWEEP,169,4.7,A,CALL,135,136.25,79422,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,11:35:49 AM,NVDA,SWEEP,502,2.606,BB,CALL,185,183.1801,130830,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:35:49 AM,NVDA,BLOCK,200,5.0,A,PUT,183,183.1801,100000,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4546
12/8/2025,11:35:47 AM,EOSE,SWEEP,200,2.55,A,CALL,14,14.945,51000,1/16/2026,WHITE,1.08,39,F,STOCK,Industrials,F,F,4493000000,3597
12/8/2025,11:35:43 AM,UPST,BLOCK,200,4.65,B,CALL,47.5,47.555,93000,1/16/2026,WHITE,0.74,39,F,STOCK,Information Technology,F,F,4585000000,1140
12/8/2025,11:35:36 AM,SPY,SWEEP,250,9.78,A,CALL,690,683.58,244500,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,11:35:35 AM,IREN,SWEEP,230,0.92,A,CALL,49,45.27,21160,12/12/2025,MAGENTA,1.18,4,F,STOCK,Information Technology,F,T,13166000000,1255
12/8/2025,11:35:35 AM,AMZN,BLOCK,300,3.4,A,PUT,225,227.93,102000,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,11671
12/8/2025,11:35:26 AM,WBD,SWEEP,198,0.228,A,PUT,27,27.355,4506,12/19/2025,YELLOW,0.21,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,11:35:24 AM,TECH,SWEEP,880,0.941,AA,CALL,70,60.535,82766,1/16/2026,YELLOW,0.47,39,F,STOCK,Health Care,F,F,9900000000,439
12/8/2025,11:35:23 AM,TSLA,SWEEP,114,5.5,B,PUT,415,438.4529,62700,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4296
12/8/2025,11:35:15 AM,RGTI,BLOCK,300,0.79,B,CALL,30,28.1082,23700,12/12/2025,WHITE,1.28,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,11:35:14 AM,APPS,SWEEP,241,0.6,A,CALL,5,5.0855,14460,1/16/2026,WHITE,0.84,39,F,STOCK,Information Technology,F,F,569000000,7625
12/8/2025,11:35:13 AM,TLT,SWEEP,1000,1.22,A,PUT,88,87.7186,122000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:35:06 AM,RXRX,SWEEP,300,0.95,B,CALL,5,4.861,28500,3/20/2026,WHITE,0.98,101,F,STOCK,Health Care,F,F,2557000000,6410
12/8/2025,11:35:03 AM,BK,BLOCK,509,0.2,,PUT,105,114.81,10180,12/19/2025,WHITE,0.35,11,F,STOCK,Financials,F,F,79462000000,1559
12/8/2025,11:35:03 AM,BBAI,SWEEP,200,1.3,B,CALL,7,6.62,26000,3/20/2026,WHITE,1.04,101,F,STOCK,Information Technology,F,F,3064000000,14711
12/8/2025,11:35:01 AM,BRK.B,BLOCK,100,1.5,A,PUT,460,491.68,15000,1/16/2026,WHITE,0.18,39,F,STOCK,Financials,F,F,1085635000000,3566
12/8/2025,11:34:49 AM,FNV,BLOCK,400,5.6,B,CALL,210,202.27,223982,1/16/2026,WHITE,0.33,39,F,STOCK,Materials,F,F,39120000000,611
12/8/2025,11:34:45 AM,TLT,SWEEP,1000,1.22,A,PUT,88,87.7186,122000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:34:33 AM,TLT,BLOCK,697,1.51,B,CALL,90,87.715,105247,3/31/2026,WHITE,0.14,112,F,ETF,None,F,F,49029000000,2691
12/8/2025,11:34:32 AM,SPY,BLOCK,85,14.03,A,CALL,695,683.73,119255,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,9144
12/8/2025,11:34:31 AM,ONDS,SWEEP,500,0.5,A,PUT,9,9.25,24992,12/12/2025,WHITE,1.62,4,F,STOCK,Communication Services,F,T,3386000000,4255
12/8/2025,11:34:30 AM,IOT,SWEEP,183,3.499,A,CALL,48,43.465,64036,4/17/2026,YELLOW,0.49,129,F,STOCK,Information Technology,F,F,23352000000,5
12/8/2025,11:34:24 AM,NBIS,BLOCK,251,0.4,B,CALL,130,99.36,10040,12/19/2025,WHITE,0.95,11,F,STOCK,Information Technology,F,F,25885000000,3770
12/8/2025,11:34:16 AM,LDI,BLOCK,200,0.76,B,CALL,5,2.87,15200,1/15/2027,WHITE,1.19,403,F,STOCK,Financials,F,F,919000000,19443
12/8/2025,11:34:05 AM,AMZN,SWEEP,300,1.91,A,PUT,225,228.0547,57300,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,14311
12/8/2025,11:34:00 AM,HOOD,SWEEP,213,4.599,AA,CALL,135,136.07,97960,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,11:33:58 AM,NVDA,SWEEP,176,4.05,A,CALL,186,183.3186,71280,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8508
12/8/2025,11:33:58 AM,NVDA,SWEEP,264,5.0,,CALL,184,183.3186,132000,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8012
12/8/2025,11:33:54 AM,RIOT,SWEEP,746,0.14,A,CALL,17,15.35,10444,12/12/2025,WHITE,0.98,4,F,STOCK,None,F,T,5796000000,2399
12/8/2025,11:33:45 AM,ALAB,SWEEP,150,3.1,A,PUT,150,168.635,46500,12/19/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,25759000000,1289
12/8/2025,11:33:40 AM,GLD,BLOCK,225,13.48,A,PUT,357,385.8229,303300,1/15/2027,YELLOW,0.19,403,F,ETF,None,F,F,141573000000,194
12/8/2025,11:33:32 AM,PFE,BLOCK,182,0.89,A,CALL,26,26.0486,16198,1/16/2026,WHITE,0.27,39,F,STOCK,Health Care,F,F,146122000000,30331
12/8/2025,11:33:31 AM,PLTR,SWEEP,244,0.08,A,PUT,75,182.98,1952,1/16/2026,WHITE,1.09,39,F,STOCK,Information Technology,F,F,424060000000,8358
12/8/2025,11:33:25 AM,TLT,SWEEP,1142,1.22,B,PUT,88,87.7086,139324,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:33:24 AM,TLT,SWEEP,2008,0.84,A,CALL,89,87.7086,168672,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,49029000000,14102
12/8/2025,11:33:22 AM,NFLX,SWEEP,150,2.067,A,CALL,96,95.97,31000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,11:33:20 AM,BMY,SWEEP,500,0.24,B,CALL,53,52.1985,12000,12/12/2025,WHITE,0.25,4,F,STOCK,Health Care,F,T,105757000000,2206
12/8/2025,11:33:17 AM,MSOS,BLOCK,784,0.51,B,PUT,4,3.7093,39984,12/26/2025,YELLOW,1.03,18,F,ETF,None,F,F,0,335
12/8/2025,11:33:11 AM,TSLA,SWEEP,100,1.12,A,PUT,405,438.2929,11200,12/12/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2799
12/8/2025,11:33:10 AM,AAOI,BLOCK,16967,2.3,B,PUT,12.5,27.245,3902410,1/15/2027,YELLOW,1.02,403,F,STOCK,Information Technology,F,F,1791000000,48
12/8/2025,11:33:08 AM,PATH,BLOCK,200,2.4,A,CALL,17,19.394,48000,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,9813000000,934
12/8/2025,11:33:05 AM,BBAI,BLOCK,738,1.85,A,PUT,5.5,6.615,136530,1/15/2027,WHITE,1.03,403,F,STOCK,Information Technology,F,F,3064000000,6182
12/8/2025,11:33:01 AM,POET,BLOCK,214,0.5,A,CALL,6,6.15,10700,12/19/2025,WHITE,0.99,11,F,STOCK,Information Technology,F,F,839000000,2773
12/8/2025,11:32:58 AM,GEV,SWEEP,76,7.0,A,PUT,570,616.591,53200,12/19/2025,WHITE,0.57,11,F,STOCK,Industrials,F,F,170690000000,726
12/8/2025,11:32:51 AM,MSTR,BLOCK,151,6.25,AA,CALL,185,184.02,94370,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,11:32:50 AM,TSLA,BLOCK,100,17.85,A,PUT,440,438.2929,178500,12/26/2025,WHITE,0.45,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,708
12/8/2025,11:32:48 AM,META,BLOCK,100,8.9,A,PUT,670,669.8188,89000,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,968
12/8/2025,11:32:45 AM,HOOD,SWEEP,200,1.03,B,CALL,160,135.9072,20600,12/26/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,123260000000,833
12/8/2025,11:32:42 AM,MSTR,BLOCK,174,6.2,A,CALL,185,184.15,107880,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,11:32:32 AM,MSTR,BLOCK,251,1.95,B,PUT,170,184.0004,48947,12/12/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,53450000000,3792
12/8/2025,11:32:28 AM,TSLA,SWEEP,100,1.56,B,CALL,500,438.3,15600,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,11:32:26 AM,GOOGL,SWEEP,108,13.0,A,PUT,325,314.8701,140400,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,1195
12/8/2025,11:32:24 AM,KDP,SWEEP,278,0.8,B,CALL,34,29.02,22240,6/18/2026,YELLOW,0.29,191,F,STOCK,Consumer Staples,F,F,38828000000,2
12/8/2025,11:32:20 AM,NFLX,BLOCK,450,2.4,A,PUT,95,95.885,108000,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,27743
12/8/2025,11:32:18 AM,SOFI,SWEEP,200,2.28,A,CALL,30,27.285,45600,2/20/2026,WHITE,0.67,74,F,STOCK,Financials,F,F,35694000000,38386
12/8/2025,11:32:16 AM,BMNR,SWEEP,220,3.35,B,CALL,40,35.1991,73700,1/16/2026,WHITE,1.1,39,F,STOCK,Information Technology,F,F,13949000000,12054
12/8/2025,11:32:14 AM,MARA,BLOCK,163,3.15,A,CALL,12,11.9078,51345,6/18/2026,WHITE,0.92,191,F,STOCK,Information Technology,F,F,4704000000,2410
12/8/2025,11:32:08 AM,GOOGL,SWEEP,263,2.112,AA,CALL,330,314.795,55540,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,15502
12/8/2025,11:31:56 AM,DKNG,SWEEP,250,1.59,B,CALL,37,35.155,39750,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:31:43 AM,OPEN,BLOCK,357,0.41,A,CALL,9,7.195,14637,1/16/2026,WHITE,1.03,39,F,STOCK,Real Estate,F,F,5858000000,21623
12/8/2025,11:31:34 AM,SOXL,SWEEP,477,2.33,A,PUT,47.5,47.265,111141,12/12/2025,MAGENTA,1.12,4,F,ETF,None,F,T,0,576
12/8/2025,11:31:31 AM,LDI,BLOCK,200,0.82,A,CALL,5,2.845,16400,1/15/2027,WHITE,1.26,403,F,STOCK,Financials,F,F,919000000,19443
12/8/2025,11:31:23 AM,PSKY,BLOCK,200,0.6,B,CALL,17,14.345,12000,2/20/2026,MAGENTA,0.56,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,11:31:23 AM,AVGO,SWEEP,400,101.6,B,CALL,300,401.3702,4064000,12/12/2025,YELLOW,1.21,4,T,STOCK,Information Technology,F,T,1799362000000,105
12/8/2025,11:31:22 AM,PSKY,BLOCK,200,0.6,B,CALL,17,14.345,12000,2/20/2026,MAGENTA,0.56,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,11:31:20 AM,NFLX,SWEEP,150,1.96,B,CALL,96,95.805,29400,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,196
12/8/2025,11:31:08 AM,TMC,SWEEP,200,1.641,A,CALL,12,8.015,32827,5/15/2026,MAGENTA,1.28,157,F,STOCK,None,F,F,3225000000,8196
12/8/2025,11:31:06 AM,SPXW,BLOCK,94,15.003,AA,PUT,6860,0,141030,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1059
12/8/2025,11:31:06 AM,IWM,SWEEP,200,19.4,A,PUT,270,251.83,388000,1/16/2026,WHITE,0.22,39,F,ETF,None,F,F,72599000000,1105
12/8/2025,11:31:00 AM,PSKY,BLOCK,200,0.6,B,CALL,17,14.345,12000,2/20/2026,MAGENTA,0.56,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,11:30:59 AM,GOOG,BLOCK,301,28.75,B,CALL,290,315.73,865375,1/2/2026,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3842012000000,474
12/8/2025,11:30:58 AM,PSKY,BLOCK,200,0.6,B,CALL,17,14.345,12000,2/20/2026,MAGENTA,0.56,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,11:30:57 AM,CRWV,BLOCK,176,10.95,B,CALL,120,82.1277,192720,6/18/2026,WHITE,0.89,191,F,STOCK,Information Technology,F,F,33133000000,1239
12/8/2025,11:30:54 AM,TSM,BLOCK,170,3.25,A,CALL,310,299.0125,55250,12/19/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,1519295000000,11724
12/8/2025,11:30:51 AM,PLTR,BLOCK,263,12.95,A,PUT,135,183.2415,340585,8/21/2026,WHITE,0.62,255,F,STOCK,Information Technology,F,F,424060000000,1059
12/8/2025,11:30:51 AM,ADBE,BLOCK,200,0.86,A,CALL,450,341.545,17200,1/16/2026,WHITE,0.46,39,T,STOCK,Information Technology,F,F,137606000000,2472
12/8/2025,11:30:49 AM,META,BLOCK,250,1.69,B,CALL,720,669.935,42250,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,6593
12/8/2025,11:30:49 AM,RDDT,BLOCK,150,4.0,A,CALL,240,231.55,60000,12/12/2025,WHITE,0.76,4,F,STOCK,Communication Services,F,T,42210000000,2117
12/8/2025,11:30:43 AM,BMNR,BLOCK,190,2.14,A,PUT,33,35.28,40660,12/26/2025,MAGENTA,1.05,18,F,STOCK,Information Technology,F,F,13949000000,322
12/8/2025,11:30:43 AM,AMD,SWEEP,199,0.58,B,PUT,200,220.53,11542,12/12/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,351624000000,4003
12/8/2025,11:30:38 AM,ALT,SWEEP,673,0.5,A,CALL,8,5.165,33642,1/16/2026,WHITE,1.81,39,F,STOCK,Health Care,F,F,554000000,8288
12/8/2025,11:30:38 AM,TLT,SWEEP,853,1.23,A,PUT,88,87.685,104919,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:30:36 AM,RIOT,BLOCK,1001,0.4,A,CALL,17,15.34,40040,12/19/2025,WHITE,0.91,11,F,STOCK,None,F,F,5796000000,5728
12/8/2025,11:30:33 AM,SPXW,BLOCK,100,11.5,A,CALL,6870,0,115000,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,395
12/8/2025,11:30:32 AM,GOOGL,BLOCK,100,7.75,B,PUT,305,315.0257,77500,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,1679
12/8/2025,11:30:31 AM,BABA,SWEEP,256,1.696,BB,CALL,160,157.2019,43410,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,375664000000,6467
12/8/2025,11:30:30 AM,BMY,SWEEP,210,4.196,BB,PUT,50,52.285,88124,9/18/2026,WHITE,0.28,283,F,STOCK,Health Care,F,F,105757000000,328
12/8/2025,11:30:30 AM,HOOD,BLOCK,200,3.9,B,PUT,130,135.563,78000,12/19/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,123260000000,5818
12/8/2025,11:30:27 AM,SPY,SWEEP,422,9.92,A,CALL,690,684.06,418614,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,11:30:25 AM,NVDA,SWEEP,250,6.8,B,CALL,190,183.4588,170000,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,11:30:25 AM,IREN,SWEEP,600,1.12,A,CALL,48,45.06,67200,12/12/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,13166000000,10297
12/8/2025,11:30:21 AM,BIDU,BLOCK,541,6.9,A,CALL,150,130.54,373290,3/20/2026,WHITE,0.49,101,F,STOCK,Information Technology,F,F,41011000000,16854
12/8/2025,11:30:17 AM,RGTI,BLOCK,200,0.78,A,CALL,30,28.1,15600,12/12/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,11:30:14 AM,DKNG,SWEEP,250,1.62,B,CALL,37,35.2,40500,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:30:13 AM,KSS,SWEEP,776,0.645,A,CALL,23,22.975,50060,12/12/2025,YELLOW,0.68,4,F,STOCK,Consumer Discretionary,F,T,2533000000,762
12/8/2025,11:30:13 AM,HAL,SWEEP,310,1.35,B,CALL,28,28.2018,41850,1/16/2026,WHITE,0.34,39,F,STOCK,Energy,F,F,23422000000,5682
12/8/2025,11:30:10 AM,CAT,BLOCK,94,14.4,A,PUT,580,599.75,135360,1/16/2026,WHITE,0.3,39,F,STOCK,Industrials,F,F,280389000000,192
12/8/2025,11:30:08 AM,DKNG,SWEEP,250,1.62,B,CALL,37,35.225,40500,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:30:07 AM,ONDS,SWEEP,1081,0.85,B,CALL,12,9.2,91887,1/16/2026,MAGENTA,1.41,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,11:30:06 AM,TLT,SWEEP,1000,1.23,A,PUT,88,87.6767,123000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,49029000000,24621
12/8/2025,11:30:03 AM,OXY,SWEEP,167,1.37,B,PUT,40,41.85,22879,2/20/2026,WHITE,0.3,74,F,STOCK,Energy,F,F,42038000000,4775
12/8/2025,11:30:02 AM,TSLA,BLOCK,150,1.53,A,PUT,410,438.525,22950,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,11:30:00 AM,NBIS,BLOCK,500,3.3,A,CALL,160,98.745,165000,2/20/2026,WHITE,0.93,74,F,STOCK,Information Technology,F,F,25885000000,956
12/8/2025,11:29:58 AM,IWM,BLOCK,250,7.67,A,CALL,245,251.77,191750,12/12/2025,WHITE,0.3,4,F,ETF,None,F,T,72599000000,2327
12/8/2025,11:29:58 AM,ULTA,BLOCK,83,1.4,B,CALL,620,592.54,11620,12/12/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,23941000000,377
12/8/2025,11:29:56 AM,NVDA,SWEEP,250,6.8,B,CALL,190,183.4886,170000,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,11:29:55 AM,C,SWEEP,424,1.12,A,CALL,110,109.26,47488,12/12/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,192865000000,7059
12/8/2025,11:29:49 AM,PLTR,BLOCK,296,4.61,B,PUT,165,183.3072,136456,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,424060000000,5390
12/8/2025,11:29:47 AM,NVDA,SWEEP,240,1.04,A,CALL,190,183.49,24960,12/12/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:29:41 AM,SPY,BLOCK,300,4.33,A,CALL,685,684.04,129900,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,11:29:34 AM,HOOD,BLOCK,181,2.16,BB,CALL,140,135.52,39095,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,123260000000,8258
12/8/2025,11:29:28 AM,AVGO,BLOCK,100,101.3,B,CALL,300,400.967,1013000,12/12/2025,WHITE,1.29,4,T,STOCK,Information Technology,F,T,1799362000000,105
12/8/2025,11:29:26 AM,CAVA,BLOCK,243,1.25,A,CALL,54,53.615,30375,12/12/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,6318000000,3135
12/8/2025,11:29:23 AM,SPY,BLOCK,550,2.92,A,PUT,680,684.07,160600,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,11:29:20 AM,IREN,SWEEP,152,5.44,A,CALL,55,45.0687,82688,2/20/2026,WHITE,1.07,74,F,STOCK,Information Technology,F,F,13166000000,6418
12/8/2025,11:29:18 AM,SLS,BLOCK,150,1.03,A,CALL,2.5,1.81,15450,1/21/2028,WHITE,1.21,774,F,STOCK,Health Care,F,F,247000000,8298
12/8/2025,11:29:16 AM,IWM,SWEEP,250,7.62,A,CALL,245,251.74,190500,12/12/2025,WHITE,0.3,4,F,ETF,None,F,T,72599000000,2327
12/8/2025,11:29:13 AM,AVGO,SWEEP,150,11.249,B,CALL,410,401.0802,168735,12/12/2025,WHITE,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,2770
12/8/2025,11:29:11 AM,SPY,BLOCK,650,3.6,B,PUT,682,684.01,234000,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,5023
12/8/2025,11:29:07 AM,CRWD,SWEEP,200,2.266,A,CALL,540,516.85,45320,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,128770000000,444
12/8/2025,11:29:05 AM,CRCL,SWEEP,518,2.4,B,PUT,70,82.955,124320,1/16/2026,WHITE,0.72,39,F,STOCK,Financials,F,F,20594000000,1730
12/8/2025,11:29:00 AM,NVO,BLOCK,248,2.4,A,CALL,60,46.9458,59520,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,11:28:56 AM,ADBE,SWEEP,298,10.435,AA,CALL,350,340.83,310960,12/19/2025,WHITE,0.6,11,T,STOCK,Information Technology,F,F,137606000000,5832
12/8/2025,11:28:55 AM,SPOT,BLOCK,200,5.55,B,CALL,630,554.5736,111000,1/16/2026,YELLOW,0.37,39,F,STOCK,Industrials,F,F,115500000000,146
12/8/2025,11:28:52 AM,PSKY,BLOCK,200,0.6,A,CALL,14,14.345,12000,12/12/2025,MAGENTA,0.68,4,F,STOCK,Communication Services,F,T,15882000000,388
12/8/2025,11:28:49 AM,WBD,SWEEP,500,0.22,B,PUT,27,27.355,11000,12/19/2025,YELLOW,0.2,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,11:28:49 AM,GEV,BLOCK,655,0.29,A,PUT,440,619.675,18995,12/26/2025,WHITE,0.67,18,F,STOCK,Industrials,F,F,170690000000,1468
12/8/2025,11:28:47 AM,RKLB,BLOCK,300,5.8,B,PUT,30,50.675,174000,1/15/2027,WHITE,0.89,403,F,STOCK,None,F,F,26371000000,2550
12/8/2025,11:28:46 AM,NVO,SWEEP,168,0.398,A,CALL,50,46.95,6681,12/19/2025,WHITE,0.43,11,F,STOCK,Health Care,F,F,214275000000,50550
12/8/2025,11:28:44 AM,BMNR,SWEEP,450,11.294,,CALL,25,35.015,508251,1/16/2026,WHITE,1.19,39,F,STOCK,Information Technology,F,F,13949000000,3971
12/8/2025,11:28:43 AM,ADBE,SWEEP,128,10.508,AA,CALL,350,340.8414,134505,12/19/2025,WHITE,0.61,11,T,STOCK,Information Technology,F,F,137606000000,5832
12/8/2025,11:28:41 AM,ASAN,SWEEP,152,0.85,,CALL,15,14.765,12920,1/16/2026,WHITE,0.49,39,F,STOCK,Information Technology,F,F,3345000000,3886
12/8/2025,11:28:40 AM,VIXY,BLOCK,350,1.25,A,CALL,30,30.1,43750,12/19/2025,YELLOW,0.57,11,F,ETF,None,F,F,0,173
12/8/2025,11:28:40 AM,KBWB,BLOCK,2000,1.17,B,CALL,85,82.52,234000,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,0,6050
12/8/2025,11:28:39 AM,TSLA,SWEEP,285,8.851,B,CALL,440,438.3229,252252,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:28:38 AM,ADBE,SWEEP,190,10.55,A,CALL,350,340.8458,200450,12/19/2025,WHITE,0.61,11,T,STOCK,Information Technology,F,F,137606000000,5832
12/8/2025,11:28:37 AM,SBET,BLOCK,600,0.18,B,CALL,14,10.9745,10800,12/26/2025,WHITE,0.98,18,F,STOCK,Consumer Discretionary,F,F,2195000000,2089
12/8/2025,11:28:37 AM,GOOGL,SWEEP,100,4.75,A,PUT,310,315.2443,47500,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,11:28:36 AM,TSLA,BLOCK,128,0.79,B,CALL,480,438.27,10112,12/12/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10543
12/8/2025,11:28:35 AM,PLTR,BLOCK,200,1.31,,PUT,175,183.22,26200,12/12/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,424060000000,3536
12/8/2025,11:28:34 AM,CSCO,BLOCK,182,0.85,A,CALL,82.5,79.235,15470,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,307237000000,3902
12/8/2025,11:28:27 AM,JPM,BLOCK,100,1.4,,CALL,320,315.07,14000,12/12/2025,WHITE,0.25,4,F,STOCK,Financials,F,T,860507000000,2969
12/8/2025,11:28:26 AM,GOOGL,SWEEP,100,4.8,A,PUT,310,315.2343,48000,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,11:28:23 AM,SPXW,BLOCK,171,10.96,AA,CALL,6850,0,187415,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,11:28:23 AM,BIDU,BLOCK,215,5.0,A,CALL,130,131.1,107500,12/19/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,41011000000,4864
12/8/2025,11:28:22 AM,GOOG,SWEEP,100,3.9,,CALL,400,315.92,39000,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3842012000000,1244
12/8/2025,11:28:21 AM,GLD,BLOCK,100,25.2,A,CALL,400,385.7343,252000,9/18/2026,WHITE,0.2,283,F,ETF,None,F,F,141573000000,4723
12/8/2025,11:28:20 AM,GOOGL,SWEEP,100,4.8,A,PUT,310,315.2,48000,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,11:28:18 AM,COP,BLOCK,160,1.25,A,CALL,95,93.51,20000,12/19/2025,WHITE,0.29,11,F,STOCK,Energy,F,F,115070000000,4713
12/8/2025,11:28:18 AM,GEOS,BLOCK,202,0.5,B,CALL,17.5,16.01,10100,12/19/2025,MAGENTA,0.93,11,F,STOCK,Energy,F,F,193000000,367
12/8/2025,11:28:17 AM,GOOGL,SWEEP,100,4.8,A,PUT,310,315.1347,48000,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,11:28:16 AM,NIO,BLOCK,300,0.34,,CALL,15,5.13,10200,1/15/2027,WHITE,0.79,403,F,STOCK,Consumer Discretionary,F,F,10456000000,73220
12/8/2025,11:28:16 AM,AMRC,BLOCK,300,3.3,B,CALL,30,32.83,99000,12/19/2025,YELLOW,0.66,11,F,STOCK,Industrials,F,F,1798000000,65
12/8/2025,11:28:08 AM,BAC,BLOCK,383,2.06,A,CALL,55,53.9511,78898,2/20/2026,WHITE,0.26,74,F,STOCK,Financials,F,F,395503000000,11911
12/8/2025,11:28:06 AM,Z,SWEEP,225,5.2,B,PUT,72.5,73.21,117000,2/20/2026,WHITE,0.44,74,F,STOCK,Real Estate,F,F,18279000000,301
12/8/2025,11:28:06 AM,Z,SWEEP,479,4.101,B,PUT,70,73.21,196416,2/20/2026,WHITE,0.45,74,F,STOCK,Real Estate,F,F,18279000000,2182
12/8/2025,11:28:01 AM,MSTR,BLOCK,200,2.15,B,PUT,170,182.865,43000,12/12/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,53450000000,3792
12/8/2025,11:27:56 AM,CVNA,BLOCK,100,10.11,A,PUT,435,440.57,101102,12/12/2025,YELLOW,0.7,4,F,STOCK,Consumer Discretionary,F,T,86766000000,11
12/8/2025,11:27:52 AM,BTDR,SWEEP,255,1.4,B,CALL,12.5,12.08,35700,1/16/2026,WHITE,0.99,39,F,STOCK,None,F,F,2678000000,4457
12/8/2025,11:27:51 AM,META,BLOCK,201,6.6,B,CALL,675,669.1757,132660,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,11:27:46 AM,ORCL,SWEEP,215,1.488,B,CALL,300,219.04,32001,1/16/2026,WHITE,0.63,39,T,STOCK,Information Technology,F,F,611010000000,15466
12/8/2025,11:27:41 AM,TGT,SWEEP,1000,4.75,A,CALL,100,93.31,475000,3/20/2026,WHITE,0.39,101,F,STOCK,Consumer Discretionary,F,F,41472000000,6715
12/8/2025,11:27:36 AM,CRWV,SWEEP,183,12.253,B,CALL,175,82.1093,224225,1/15/2027,WHITE,0.87,403,F,STOCK,Information Technology,F,F,33133000000,849
12/8/2025,11:27:31 AM,PM,BLOCK,420,5.8,B,PUT,125,148.58,243600,9/18/2026,YELLOW,0.3,283,F,STOCK,Consumer Staples,F,F,231285000000,97
12/8/2025,11:27:31 AM,T,BLOCK,152,0.7,,CALL,28,24.8486,10640,6/18/2026,WHITE,0.26,191,F,STOCK,Information Technology,F,F,180001000000,1212
12/8/2025,11:27:22 AM,NVDA,SWEEP,200,3.056,B,CALL,240,183.432,61113,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,29710
12/8/2025,11:27:13 AM,TSLL,BLOCK,2004,1.5,A,PUT,19,19.0606,300600,12/26/2025,YELLOW,0.91,18,F,ETF,None,F,F,0,401
12/8/2025,11:27:12 AM,SOFI,BLOCK,166,2.94,A,PUT,27,27.25,48804,2/20/2026,WHITE,0.65,74,F,STOCK,Financials,F,F,35694000000,5019
12/8/2025,11:27:11 AM,RIVN,SWEEP,400,0.8,A,PUT,17.5,17.315,32000,12/12/2025,WHITE,0.97,4,F,STOCK,Consumer Discretionary,F,T,22139000000,2740
12/8/2025,11:27:09 AM,TSLA,SWEEP,109,63.95,A,PUT,460,438.01,697055,4/17/2026,YELLOW,0.52,129,F,STOCK,Consumer Discretionary,F,F,1511684000000,102
12/8/2025,11:27:02 AM,DVN,SWEEP,500,1.6,A,CALL,37.5,37.8044,80000,1/16/2026,WHITE,0.29,39,F,STOCK,Energy,F,F,23655000000,6244
12/8/2025,11:26:59 AM,TSLA,BLOCK,100,1.8,B,CALL,600,438.09,18000,1/16/2026,WHITE,0.57,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,36575
12/8/2025,11:26:48 AM,PLTR,BLOCK,359,1.36,AA,CALL,190,183.13,48840,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,11:26:43 AM,TSLA,BLOCK,204,10.301,B,PUT,440,438.3579,210148,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,11:26:41 AM,FE,SWEEP,255,0.4,B,CALL,50,44.76,10200,3/20/2026,WHITE,0.21,101,F,STOCK,Utilities,F,F,26075000000,1417
12/8/2025,11:26:40 AM,PLTR,SWEEP,161,1.389,BB,PUT,175,182.8858,22359,12/12/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,424060000000,3536
12/8/2025,11:26:38 AM,HL,BLOCK,1000,0.45,A,PUT,16,16.225,45000,12/12/2025,WHITE,0.83,4,F,STOCK,Materials,F,T,11271000000,2571
12/8/2025,11:26:35 AM,DKNG,SWEEP,250,1.6,B,CALL,37,35.1486,40000,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:26:26 AM,META,SWEEP,122,3.3,B,CALL,705,669.6858,40260,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,2234
12/8/2025,11:26:25 AM,FE,BLOCK,350,0.4,B,CALL,50,44.77,14000,3/20/2026,WHITE,0.21,101,F,STOCK,Utilities,F,F,26075000000,1417
12/8/2025,11:26:22 AM,TSLA,BLOCK,275,49.2,B,CALL,390,438.405,1353000,12/12/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,861
12/8/2025,11:26:22 AM,CZR,SWEEP,1545,1.0,A,CALL,25,23.66,154455,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,11:26:18 AM,MARA,BLOCK,200,2.2,A,PUT,12,11.825,44000,3/20/2026,WHITE,0.88,101,F,STOCK,Information Technology,F,F,4704000000,13253
12/8/2025,11:26:17 AM,NVDA,BLOCK,250,6.8,B,CALL,190,183.5286,170000,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,11:26:16 AM,NVDA,BLOCK,200,4.28,A,CALL,230,183.5286,85600,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,36747
12/8/2025,11:26:15 AM,SOFI,BLOCK,222,0.68,A,CALL,30,27.3256,15096,1/2/2026,WHITE,0.56,25,F,STOCK,Financials,F,F,35694000000,5769
12/8/2025,11:26:15 AM,MSFT,BLOCK,203,5.0,A,CALL,520,492.1873,101500,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,3573784000000,35916
12/8/2025,11:26:10 AM,SNAP,BLOCK,292,0.35,B,CALL,8,7.9016,10220,1/2/2026,MAGENTA,0.47,25,F,STOCK,Information Technology,F,F,13342000000,559
12/8/2025,11:26:00 AM,DKNG,SWEEP,250,1.6,B,CALL,37,35.1464,40000,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,17516000000,23982
12/8/2025,11:25:58 AM,MRVL,SWEEP,950,1.74,B,CALL,93,89.9304,165300,12/12/2025,MAGENTA,0.79,4,F,STOCK,Information Technology,F,T,83274000000,2151
12/8/2025,11:25:54 AM,CVNA,BLOCK,100,1.79,B,PUT,400,440.75,17900,12/12/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,11:25:51 AM,PATH,BLOCK,200,5.1,A,CALL,20,19.1362,102000,1/15/2027,WHITE,0.66,403,F,STOCK,Information Technology,F,F,9813000000,22735
12/8/2025,11:25:50 AM,CFLT,SWEEP,785,0.35,A,PUT,29,29.8103,27474,4/17/2026,YELLOW,0.11,129,F,STOCK,Information Technology,T,F,8168000000,0
12/8/2025,11:25:50 AM,NUAI,SWEEP,400,0.6,B,PUT,5,4.635,24000,12/19/2025,WHITE,1.18,11,F,STOCK,Energy,F,F,236000000,17175
12/8/2025,11:25:48 AM,CVNA,BLOCK,100,10.02,B,PUT,435,440.63,100200,12/12/2025,YELLOW,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,11
12/8/2025,11:25:44 AM,TSLA,BLOCK,100,2.84,B,CALL,460,438.63,28400,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,11:25:41 AM,CRCL,BLOCK,182,6.008,A,PUT,80,82.655,109350,1/16/2026,WHITE,0.7,39,F,STOCK,Financials,F,F,20594000000,3308
12/8/2025,11:25:38 AM,LAES,SWEEP,200,0.5,B,CALL,4.5,4.9299,10000,12/12/2025,WHITE,1.12,4,F,STOCK,Information Technology,F,T,901000000,1322
12/8/2025,11:25:34 AM,TSLA,SWEEP,101,9.049,BB,CALL,440,438.6,91398,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:25:33 AM,VZ,SWEEP,500,1.25,A,CALL,42,41.15,62500,3/20/2026,WHITE,0.21,101,F,STOCK,Information Technology,F,F,173969000000,9158
12/8/2025,11:25:32 AM,GME,SWEEP,550,0.85,A,CALL,24,23.44,46729,12/12/2025,WHITE,1.12,4,T,STOCK,Communication Services,F,T,10279000000,17595
12/8/2025,11:25:23 AM,NFLX,BLOCK,180,27.0,B,CALL,90,95.9667,486000,12/17/2027,WHITE,0.42,739,F,STOCK,Communication Services,F,F,437376000000,1653
12/8/2025,11:25:22 AM,TSLA,BLOCK,121,1.12,B,CALL,475,438.9087,13552,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,11:25:21 AM,SPXW,BLOCK,76,15.9,A,CALL,6840,0,120840,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,11:25:20 AM,AI,SWEEP,587,0.179,BB,PUT,15,15.6855,10497,12/12/2025,YELLOW,0.69,4,F,STOCK,Information Technology,F,T,2111000000,561
12/8/2025,11:25:19 AM,META,BLOCK,80,14.49,B,CALL,700,670.05,115920,1/16/2026,WHITE,0.29,39,F,STOCK,Communication Services,F,F,1667404000000,55553
12/8/2025,11:25:19 AM,HPE,BLOCK,200,0.55,B,CALL,23.5,23.7001,11000,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,30215000000,1323
12/8/2025,11:25:18 AM,ADBE,SWEEP,150,3.6,,CALL,400,341.1716,54000,1/16/2026,WHITE,0.43,39,T,STOCK,Information Technology,F,F,137606000000,4118
12/8/2025,11:25:18 AM,TSLA,SWEEP,110,8.998,BB,CALL,440,438.7399,98980,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:25:18 AM,AAPL,BLOCK,1000,0.59,A,CALL,290,276.8758,59000,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4147722000000,29271
12/8/2025,11:25:17 AM,SMCI,BLOCK,201,2.18,B,PUT,36,34.91,43818,12/19/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,20434000000,1610
12/8/2025,11:25:17 AM,RKLB,SWEEP,200,0.75,B,CALL,55,50.36,15000,12/12/2025,MAGENTA,1.08,4,F,STOCK,None,F,T,26371000000,1602
12/8/2025,11:25:14 AM,MSFT,SWEEP,611,0.241,AA,CALL,515,491.9529,14702,12/12/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,2263
12/8/2025,11:25:14 AM,PYPL,BLOCK,4540,0.58,,PUT,55,61.345,263320,1/16/2026,WHITE,0.35,39,F,STOCK,Industrials,F,F,57757000000,18155
12/8/2025,11:25:13 AM,IOT,SWEEP,183,2.3,A,CALL,44,43.5437,42090,1/16/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,23352000000,512
12/8/2025,11:25:12 AM,GOOGL,BLOCK,124,2.87,B,CALL,320,315.16,35588,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,11:25:12 AM,SPY,BLOCK,133,10.49,A,PUT,645,683.66,139517,3/20/2026,WHITE,0.19,101,F,ETF,None,F,F,704430000000,117537
12/8/2025,11:25:12 AM,TSLA,BLOCK,105,1.5,A,PUT,410,438.795,15750,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,11:25:12 AM,TSLA,SWEEP,275,49.606,B,CALL,390,438.795,1364175,12/12/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,861
12/8/2025,11:25:11 AM,TSLA,SWEEP,148,7.5,A,PUT,435,438.8401,111000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,11:25:11 AM,BIDU,BLOCK,310,6.9,B,CALL,150,130.7003,213900,3/20/2026,WHITE,0.48,101,F,STOCK,Information Technology,F,F,41011000000,16854
12/8/2025,11:25:08 AM,HOOD,BLOCK,200,2.31,B,PUT,125,135.73,46200,12/19/2025,WHITE,0.7,11,F,STOCK,Information Technology,F,F,123260000000,7932
12/8/2025,11:25:06 AM,TSLA,SWEEP,103,6.999,A,CALL,445,438.9858,72085,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,11:25:01 AM,GOOGL,BLOCK,100,2.93,B,CALL,320,315.37,29300,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,11:25:00 AM,SPXW,BLOCK,138,10.737,AA,PUT,6850,0,148170,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5366
12/8/2025,11:25:00 AM,QBTS,SWEEP,448,0.9,B,CALL,29,27.57,40320,12/12/2025,MAGENTA,1.28,4,F,STOCK,Information Technology,F,T,10059000000,1084
12/8/2025,11:25:00 AM,TSLA,BLOCK,100,9.8,A,PUT,440,439.095,98000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,11:24:59 AM,SATS,BLOCK,150,5.85,,CALL,90,87.7821,87750,1/16/2026,WHITE,0.59,39,F,STOCK,Information Technology,T,F,21446000000,8669
12/8/2025,11:24:53 AM,CFLT,SWEEP,1152,0.35,A,PUT,29,29.81,40320,4/17/2026,YELLOW,0.11,129,F,STOCK,Information Technology,T,F,8168000000,0
12/8/2025,11:24:53 AM,TSLA,BLOCK,105,5.3,A,CALL,450,439.1201,55650,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,11:24:53 AM,SPXW,BLOCK,160,6.374,BB,CALL,6860,0,101985,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,750
12/8/2025,11:24:49 AM,NVDA,SWEEP,150,2.8,B,CALL,185,183.61,42000,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:24:46 AM,AA,SWEEP,921,0.85,AA,CALL,45,43.46,78284,12/19/2025,WHITE,0.49,11,F,STOCK,Materials,F,F,11397000000,3159
12/8/2025,11:24:43 AM,RGTI,SWEEP,500,0.766,AA,CALL,30,28.1,38315,12/12/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,11:24:42 AM,TSLA,SWEEP,106,9.7,B,PUT,440,439.325,102825,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,11:24:42 AM,BITF,SWEEP,239,0.502,B,CALL,10,2.8967,11989,1/15/2027,WHITE,1.17,403,F,STOCK,Information Technology,F,F,1745000000,15917
12/8/2025,11:24:41 AM,MSFT,BLOCK,101,4.05,,CALL,495,492.2915,40900,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,11:24:39 AM,MSFT,SWEEP,476,2.3,A,CALL,500,492.2272,109481,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,11:24:39 AM,AMZN,SWEEP,1000,8.9,A,CALL,220,228.0201,890000,12/12/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,2620
12/8/2025,11:24:39 AM,RGTI,SWEEP,477,0.77,B,CALL,30,28.07,36729,12/12/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,11:24:36 AM,META,BLOCK,300,7.1,B,CALL,675,670.27,213000,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,6723
12/8/2025,11:24:36 AM,TSLA,SWEEP,102,5.3,B,CALL,450,439.0975,54060,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,11:24:36 AM,WBD,SWEEP,154,0.101,B,CALL,28,27.3476,1554,12/12/2025,MAGENTA,0.28,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,11:24:31 AM,INTC,BLOCK,300,2.22,A,CALL,60,39.9265,66600,6/18/2026,WHITE,0.62,191,F,STOCK,Information Technology,F,F,193468000000,13842
12/8/2025,11:24:30 AM,HOOD,SWEEP,200,5.75,A,CALL,150,135.7415,115000,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,11:24:30 AM,TSLA,SWEEP,130,20.4,A,PUT,450,439.2129,265200,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,5092
12/8/2025,11:24:26 AM,HOOD,SWEEP,200,5.75,A,CALL,150,135.69,115000,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,11:24:25 AM,TSLA,BLOCK,370,2.75,B,CALL,485,439.124,101750,12/19/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3577
12/8/2025,11:24:23 AM,TSLA,BLOCK,100,4.05,B,CALL,475,439.27,40500,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7375
12/8/2025,11:24:20 AM,HOOD,BLOCK,500,5.73,A,CALL,150,135.7115,286496,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,11:24:14 AM,HOOD,BLOCK,152,9.1,A,CALL,128,135.69,138320,12/12/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,123260000000,1144
12/8/2025,11:24:11 AM,QQQ,SWEEP,375,3.42,A,PUT,601,624.175,128250,12/26/2025,WHITE,0.22,18,F,ETF,None,F,F,404381000000,1194
12/8/2025,11:24:11 AM,ORCL,BLOCK,200,7.7,B,CALL,230,219.27,154000,12/12/2025,WHITE,1.31,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,11:24:09 AM,SPXW,SWEEP,128,11.835,AA,CALL,6850,0,151491,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,11:24:09 AM,SPXW,BLOCK,153,6.918,B,CALL,6860,0,105840,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,750
12/8/2025,11:24:05 AM,MO,SWEEP,535,3.3,B,PUT,60,57.845,176550,1/16/2026,WHITE,0.24,39,F,STOCK,Consumer Staples,F,F,97933000000,6106
12/8/2025,11:24:02 AM,SPXW,BLOCK,448,6.9,A,CALL,6860,0,309120,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,750
12/8/2025,11:24:02 AM,SPY,SWEEP,200,9.66,A,CALL,677,684.05,193200,12/12/2025,WHITE,0.19,4,F,ETF,None,F,T,704430000000,1727
12/8/2025,11:24:00 AM,SVM,BLOCK,400,0.6,A,CALL,7.5,7.915,24000,12/19/2025,WHITE,0.66,11,F,STOCK,Materials,F,F,1725000000,7449
12/8/2025,11:23:59 AM,MSFT,BLOCK,100,13.8,A,CALL,480,492.0685,138000,12/12/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,3573784000000,4338
12/8/2025,11:23:59 AM,CLSK,SWEEP,600,2.3,B,CALL,20,13.91,138000,6/18/2026,WHITE,0.98,191,F,STOCK,None,F,F,3841000000,7225
12/8/2025,11:23:56 AM,INTC,SWEEP,1500,0.78,A,PUT,35,39.98,116999,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,193468000000,23047
12/8/2025,11:23:46 AM,MSFT,BLOCK,100,1.44,B,PUT,480,491.95,14400,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,4605
12/8/2025,11:23:41 AM,QUBT,BLOCK,1000,0.21,B,CALL,16.5,13.005,21000,12/26/2025,YELLOW,0.96,18,F,STOCK,Information Technology,F,F,3043000000,90
12/8/2025,11:23:39 AM,AGIO,SWEEP,163,0.8,B,CALL,30,28.3425,13040,12/19/2025,WHITE,0.73,11,F,STOCK,Health Care,F,F,1598000000,3150
12/8/2025,11:23:38 AM,SPXW,BLOCK,109,11.309,B,CALL,6850,0,123270,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,11:23:37 AM,TSLA,BLOCK,230,80.75,B,CALL,510,439.7415,1857250,12/18/2026,WHITE,0.57,375,F,STOCK,Consumer Discretionary,F,F,1511684000000,1006
12/8/2025,11:23:35 AM,GLD,BLOCK,1000,5.75,A,CALL,385,385.59,575000,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,141573000000,37552
12/8/2025,11:23:33 AM,TMC,SWEEP,200,1.65,A,CALL,12,7.985,33000,5/15/2026,MAGENTA,1.3,157,F,STOCK,None,F,F,3225000000,8196
12/8/2025,11:23:30 AM,PENN,BLOCK,600,0.23,B,CALL,20,13.6587,13800,3/20/2026,YELLOW,0.56,101,F,STOCK,Consumer Discretionary,F,F,1904000000,141
12/8/2025,11:23:26 AM,RGTI,SWEEP,199,1.539,BB,PUT,27,28.1001,30631,12/19/2025,WHITE,1.08,11,F,STOCK,Information Technology,F,F,9920000000,1572
12/8/2025,11:23:26 AM,TSM,BLOCK,270,9.55,A,PUT,300,299.28,257850,12/26/2025,YELLOW,0.35,18,F,STOCK,Information Technology,F,F,1519295000000,263
12/8/2025,11:23:25 AM,INTC,BLOCK,1000,0.68,B,CALL,50,39.945,68000,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,F,F,193468000000,113667
12/8/2025,11:23:22 AM,SMTC,BLOCK,268,9.1,A,CALL,75,80.335,243880,1/16/2026,WHITE,0.58,39,F,STOCK,Information Technology,F,F,7244000000,540
12/8/2025,11:23:15 AM,HPE,SWEEP,2929,0.181,B,PUT,23,23.6688,53086,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,30215000000,7824
12/8/2025,11:23:14 AM,IREN,SWEEP,364,5.2,B,CALL,55,44.619,189280,2/20/2026,WHITE,1.07,74,F,STOCK,Information Technology,F,F,13166000000,6418
12/8/2025,11:23:09 AM,VRT,SWEEP,363,0.627,B,CALL,205,184.6395,22768,12/12/2025,WHITE,0.74,4,F,STOCK,Consumer Discretionary,F,T,69792000000,1079
12/8/2025,11:23:09 AM,TSLA,BLOCK,102,11.12,B,CALL,800,439.4266,113424,6/18/2026,WHITE,0.61,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16733
12/8/2025,11:23:09 AM,CRK,SWEEP,278,3.4,A,CALL,27,26.83,94520,3/20/2026,YELLOW,0.62,101,F,STOCK,Energy,F,F,7862000000,93
12/8/2025,11:23:00 AM,HOOD,SWEEP,290,5.6,A,CALL,150,135.3833,162400,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,11:23:00 AM,TXN,SWEEP,155,1.8,AA,CALL,270,182.315,27901,6/18/2026,WHITE,0.37,191,F,STOCK,Information Technology,F,F,163661000000,472
12/8/2025,11:22:57 AM,IREN,SWEEP,1925,5.2,B,CALL,55,44.62,1001000,2/20/2026,WHITE,1.07,74,F,STOCK,Information Technology,F,F,13166000000,6418
12/8/2025,11:22:54 AM,TDAY,BLOCK,184,0.6,B,CALL,5,5.3371,11040,12/19/2025,WHITE,1.14,11,F,STOCK,Communication Services,F,F,744000000,3067
12/8/2025,11:22:51 AM,NVDA,SWEEP,200,0.71,A,CALL,200,183.7286,14200,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,11:22:49 AM,MSFT,SWEEP,150,0.817,AA,CALL,520,491.8901,12252,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,11580
12/8/2025,11:22:49 AM,SPXW,BLOCK,264,3.857,BB,PUT,6825,0,101813,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3256
12/8/2025,11:22:47 AM,TSLA,SWEEP,100,4.146,A,CALL,550,439.3842,41459,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,11:22:46 AM,HOOD,BLOCK,150,5.6,B,CALL,150,135.468,84000,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,11:22:38 AM,IREN,SWEEP,559,5.15,B,CALL,55,44.55,287885,2/20/2026,WHITE,1.06,74,F,STOCK,Information Technology,F,F,13166000000,6418
12/8/2025,11:22:35 AM,VKTX,SWEEP,241,1.0,B,CALL,45,37.58,24100,12/26/2025,YELLOW,0.97,18,F,STOCK,Health Care,F,F,4359000000,105
12/8/2025,11:22:34 AM,AMC,SWEEP,4017,0.03,A,CALL,2.5,2.305,12051,12/12/2025,WHITE,0.98,4,F,STOCK,Communication Services,F,T,1195000000,14856
12/8/2025,11:22:33 AM,TSLA,BLOCK,225,4.03,A,CALL,455,439.531,90685,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,11:22:29 AM,LMT,SWEEP,102,4.9,B,CALL,460,459.76,49980,12/12/2025,WHITE,0.26,4,F,STOCK,Industrials,F,T,103747000000,218
12/8/2025,11:22:29 AM,RIVN,SWEEP,250,0.61,AA,CALL,17.5,17.2743,15242,12/12/2025,WHITE,0.98,4,F,STOCK,Consumer Discretionary,F,T,22139000000,4006
12/8/2025,11:22:28 AM,MBLY,SWEEP,470,0.232,AA,PUT,10,11.4082,10882,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,9626000000,2236
12/8/2025,11:22:27 AM,QBTS,SWEEP,505,0.65,A,CALL,30,27.5977,32825,12/12/2025,WHITE,1.3,4,F,STOCK,Information Technology,F,T,10059000000,3374
12/8/2025,11:22:22 AM,SMTC,SWEEP,313,3.868,AA,CALL,85,80.3225,121065,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,7244000000,1011
12/8/2025,11:22:18 AM,BILL,BLOCK,277,0.9,A,CALL,55,54.3,24930,12/12/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,5275000000,77
12/8/2025,11:22:13 AM,NVDA,SWEEP,211,2.84,A,CALL,185,183.735,59924,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:22:10 AM,ORCL,BLOCK,189,1.49,A,CALL,300,219.0901,28161,1/16/2026,WHITE,0.63,39,T,STOCK,Information Technology,F,F,611010000000,15466
12/8/2025,11:22:08 AM,HOOD,BLOCK,498,5.55,B,CALL,150,135.415,276390,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,11:22:06 AM,NVDA,SWEEP,302,2.848,AA,CALL,185,183.6886,85998,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:22:06 AM,UPS,BLOCK,380,0.55,A,CALL,100,96.0001,20900,12/19/2025,WHITE,0.29,11,F,STOCK,Industrials,F,F,80393000000,8196
12/8/2025,11:22:05 AM,WBD,SWEEP,185,0.13,B,CALL,28,27.37,2413,12/19/2025,MAGENTA,0.18,11,F,STOCK,Communication Services,F,F,60809000000,5899
12/8/2025,11:22:04 AM,NBIS,BLOCK,250,2.8,A,CALL,165,97.815,70000,2/20/2026,WHITE,0.94,74,F,STOCK,Information Technology,F,F,25885000000,700
12/8/2025,11:22:02 AM,HOOD,BLOCK,500,5.55,B,CALL,150,135.38,277500,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,123260000000,9450
12/8/2025,11:22:00 AM,HMY,BLOCK,153,1.1,B,CALL,20,19.085,16830,1/16/2026,WHITE,0.59,39,F,STOCK,Materials,F,F,12188000000,7483
12/8/2025,11:21:59 AM,HPE,SWEEP,2150,0.19,A,PUT,23,23.66,40850,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,30215000000,7824
12/8/2025,11:21:56 AM,MRVL,BLOCK,400,1.25,A,CALL,95,89.857,50000,12/12/2025,MAGENTA,0.82,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,11:21:55 AM,RGTI,SWEEP,513,0.73,A,CALL,30,28.0256,37429,12/12/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,9920000000,4220
12/8/2025,11:21:51 AM,AGIO,SWEEP,200,0.8,A,CALL,30,28.3931,16000,12/19/2025,WHITE,0.72,11,F,STOCK,Health Care,F,F,1598000000,3150
12/8/2025,11:21:51 AM,CVNA,BLOCK,100,6.0,A,CALL,460,441.87,60000,12/12/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,176
12/8/2025,11:21:50 AM,QQQ,BLOCK,111,54.23,A,CALL,590,623.9,601953,3/20/2026,WHITE,0.25,101,F,ETF,None,F,F,404381000000,2523
12/8/2025,11:21:48 AM,NVDA,SWEEP,284,2.8,B,CALL,185,183.65,79520,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:21:40 AM,TSLA,SWEEP,120,11.147,A,CALL,800,439.3015,133768,6/18/2026,WHITE,0.61,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16733
12/8/2025,11:21:38 AM,INTC,BLOCK,161,1.34,B,PUT,37,39.8799,21574,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,193468000000,7726
12/8/2025,11:21:34 AM,WU,SWEEP,150,0.7,B,CALL,10,8.974,10500,9/18/2026,WHITE,0.42,283,F,STOCK,Industrials,F,F,2838000000,358
12/8/2025,11:21:32 AM,BMNR,BLOCK,450,11.15,B,CALL,25,34.89,501750,1/16/2026,WHITE,1.18,39,F,STOCK,Information Technology,F,F,13949000000,3971
12/8/2025,11:21:31 AM,SOFI,BLOCK,177,1.95,A,CALL,31,27.3174,34515,2/20/2026,WHITE,0.66,74,F,STOCK,Financials,F,F,35694000000,3713
12/8/2025,11:21:31 AM,META,SWEEP,102,9.7,A,CALL,670,670.55,98937,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,11:21:30 AM,META,SWEEP,100,1.3,A,CALL,700,670.7102,13000,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,11:21:29 AM,QBTS,BLOCK,600,0.63,B,CALL,30,27.53,37800,12/12/2025,WHITE,1.3,4,F,STOCK,Information Technology,F,T,10059000000,3374
12/8/2025,11:21:25 AM,INTC,BLOCK,201,1.5,B,CALL,40,39.8786,30150,12/19/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,193468000000,40403
12/8/2025,11:21:25 AM,META,BLOCK,122,3.5,B,CALL,705,670.5075,42700,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,2234
12/8/2025,11:21:24 AM,NVDA,SWEEP,400,1.109,AA,CALL,190,183.68,44361,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:21:23 AM,NVDA,SWEEP,200,2.84,A,CALL,185,183.67,56800,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:21:22 AM,GAP,SWEEP,918,0.14,,CALL,28,25.68,12852,12/19/2025,WHITE,0.45,11,F,STOCK,Consumer Discretionary,F,F,9859000000,38275
12/8/2025,11:21:22 AM,AMD,BLOCK,201,1.2,BB,PUT,205,219.35,24118,12/12/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,351624000000,2975
12/8/2025,11:21:20 AM,OKLO,SWEEP,227,5.7,A,PUT,105,103.935,129390,12/12/2025,MAGENTA,1.19,4,F,STOCK,None,F,T,17444000000,783
12/8/2025,11:21:19 AM,IBIT,SWEEP,3000,0.41,B,PUT,40,51.245,123000,1/16/2026,WHITE,0.6,39,F,ETF,None,F,F,0,16192
12/8/2025,11:21:19 AM,META,BLOCK,301,14.55,A,CALL,670,670.6273,437955,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,11:21:14 AM,ATAI,SWEEP,200,0.5,A,CALL,7,4.42,10000,5/15/2026,WHITE,0.98,157,F,STOCK,Health Care,F,F,1598000000,729
12/8/2025,11:21:14 AM,STM,SWEEP,250,0.85,B,PUT,25,25.8199,21250,1/16/2026,WHITE,0.37,39,F,STOCK,Information Technology,F,F,23047000000,5251
12/8/2025,11:21:13 AM,TSLA,SWEEP,109,9.75,B,PUT,440,439.3503,106275,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,11:21:12 AM,TSLA,SWEEP,102,5.45,A,PUT,415,439.2429,55590,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4296
12/8/2025,11:21:11 AM,CRWV,SWEEP,198,3.05,A,CALL,87.5,81.98,60390,12/19/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,33133000000,1153
12/8/2025,11:21:05 AM,NFLX,SWEEP,809,0.28,B,CALL,103,95.61,22652,12/12/2025,WHITE,0.56,4,F,STOCK,Communication Services,F,T,437376000000,7908
12/8/2025,11:21:00 AM,INTC,BLOCK,200,1.49,A,CALL,40,39.7912,29800,12/19/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,193468000000,40403
12/8/2025,11:21:00 AM,EOSE,BLOCK,170,1.7,A,CALL,16,14.96,28900,1/16/2026,WHITE,1.08,39,F,STOCK,Industrials,F,F,4493000000,4832
12/8/2025,11:20:56 AM,MSFT,SWEEP,447,1.2,B,CALL,515,491.4515,53640,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,10162
12/8/2025,11:20:56 AM,IBIT,BLOCK,300,4.31,B,PUT,50,51.21,129300,3/20/2026,WHITE,0.48,101,F,ETF,None,F,F,0,9468
12/8/2025,11:20:52 AM,CORZ,SWEEP,158,0.76,A,CALL,17.5,17.59,12008,12/12/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,5295000000,6741
12/8/2025,11:20:49 AM,VZLA,SWEEP,175,1.45,A,CALL,5,5.02,25375,12/18/2026,WHITE,0.7,375,T,STOCK,Materials,F,F,1711000000,11728
12/8/2025,11:20:46 AM,DAWN,BLOCK,200,1.75,A,CALL,7,8.28,35000,12/19/2025,YELLOW,1.86,11,F,STOCK,Health Care,F,F,856000000,8
12/8/2025,11:20:42 AM,MSFT,SWEEP,307,1.22,B,CALL,515,491.3045,37454,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,10162
12/8/2025,11:20:41 AM,CRWV,BLOCK,500,2.81,B,PUT,80,81.8052,140500,12/12/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,33133000000,2043
12/8/2025,11:20:40 AM,SPY,SWEEP,200,6.8,B,CALL,684,683.585,136000,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,11:20:35 AM,META,SWEEP,111,5.256,AA,CALL,680,670.5,58347,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,11:20:30 AM,MSFT,SWEEP,103,1.24,A,CALL,515,491.4973,12772,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,10162
12/8/2025,11:20:29 AM,MSFT,SWEEP,302,1.24,B,CALL,515,491.4973,37448,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,10162
12/8/2025,11:20:25 AM,META,SWEEP,100,9.85,A,CALL,680,670.1554,98500,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,6884
12/8/2025,11:20:24 AM,TMC,SWEEP,450,1.6,A,CALL,12,7.92,72000,5/15/2026,MAGENTA,1.29,157,F,STOCK,None,F,F,3225000000,8196
12/8/2025,11:20:23 AM,TSLA,BLOCK,110,5.5,,PUT,430,439.0315,60500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,11:20:14 AM,U,BLOCK,240,2.25,B,CALL,55,48.9,54000,1/16/2026,WHITE,0.69,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,11:20:13 AM,HPE,SWEEP,200,0.55,A,CALL,23.5,23.655,11000,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,30215000000,1323
12/8/2025,11:20:10 AM,META,BLOCK,210,9.4,A,CALL,670,670.1801,197400,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,11:20:09 AM,SOFI,BLOCK,1790,0.11,B,CALL,40,27.265,19690,1/16/2026,WHITE,0.66,39,F,STOCK,Financials,F,F,35694000000,30196
12/8/2025,11:20:03 AM,SLV,SWEEP,5999,1.33,B,CALL,53,52.515,797890,12/19/2025,MAGENTA,0.42,11,F,ETF,None,F,F,0,10437
12/8/2025,11:19:51 AM,WBD,SWEEP,156,0.17,A,CALL,28,27.49,2652,12/19/2025,MAGENTA,0.19,11,F,STOCK,Communication Services,F,F,60809000000,5899
12/8/2025,11:19:50 AM,CVNA,SWEEP,100,8.5,A,CALL,470,442.05,85000,12/19/2025,WHITE,0.61,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2184
12/8/2025,11:19:43 AM,TSLA,BLOCK,200,11.15,B,PUT,400,438.9643,223000,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,16063
12/8/2025,11:19:42 AM,NFLX,SWEEP,2600,0.07,A,CALL,120,95.598,18200,12/19/2025,WHITE,0.62,11,F,STOCK,Communication Services,F,F,437376000000,50130
12/8/2025,11:19:41 AM,HIMS,BLOCK,200,6.0,A,CALL,41,38.59,120000,3/20/2026,WHITE,0.85,101,F,STOCK,Health Care,F,F,9110000000,4591
12/8/2025,11:19:39 AM,SHOP,SWEEP,233,2.048,BB,PUT,150,159.21,47711,12/19/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,211302000000,2498
12/8/2025,11:19:36 AM,BMNR,SWEEP,2000,0.58,A,CALL,70,34.71,116000,1/16/2026,WHITE,1.38,39,F,STOCK,Information Technology,F,F,13949000000,21743
12/8/2025,11:19:35 AM,CVNA,SWEEP,100,11.524,A,CALL,460,442.27,115236,12/19/2025,MAGENTA,0.61,11,F,STOCK,Consumer Discretionary,F,F,86766000000,251
12/8/2025,11:19:33 AM,SHOP,SWEEP,183,2.026,BB,PUT,150,159.24,37069,12/19/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,211302000000,2498
12/8/2025,11:19:32 AM,MSFT,BLOCK,100,3.498,A,CALL,495,490.9487,34980,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,11:19:28 AM,IWM,BLOCK,250,7.26,A,CALL,245,251.27,181500,12/12/2025,WHITE,0.3,4,F,ETF,None,F,T,72599000000,2327
12/8/2025,11:19:26 AM,ADBE,BLOCK,100,9.3,B,CALL,350,341.3058,93000,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,137606000000,993
12/8/2025,11:19:23 AM,MDGL,BLOCK,129,181.0,B,CALL,500,566.97,2334900,12/18/2026,WHITE,0.65,375,F,STOCK,Health Care,F,F,13313000000,1045
12/8/2025,11:19:20 AM,GOOGL,SWEEP,457,7.651,AA,CALL,315,315.4158,349630,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,4345
12/8/2025,11:19:17 AM,INTC,BLOCK,300,2.65,B,CALL,44,39.8085,79500,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,3309
12/8/2025,11:19:16 AM,NVTS,BLOCK,249,1.45,B,CALL,12,9.7551,36105,3/20/2026,WHITE,1.06,101,F,STOCK,Information Technology,F,F,2178000000,6013
12/8/2025,11:19:15 AM,TMC,BLOCK,150,1.55,B,CALL,12,7.855,23250,5/15/2026,MAGENTA,1.28,157,F,STOCK,None,F,F,3225000000,8196
12/8/2025,11:19:13 AM,SHOP,SWEEP,290,2.046,BB,PUT,150,159.065,59347,12/19/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,211302000000,2498
12/8/2025,11:19:03 AM,CVNA,BLOCK,100,19.5,A,CALL,470,441.98,195000,1/16/2026,MAGENTA,0.52,39,F,STOCK,Consumer Discretionary,F,F,86766000000,226
12/8/2025,11:19:03 AM,NVO,BLOCK,299,2.34,B,CALL,60,46.755,69966,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,11:18:55 AM,VALE,BLOCK,387,0.29,B,PUT,11,12.825,11223,3/20/2026,WHITE,0.38,101,F,STOCK,Materials,F,F,61548000000,1614
12/8/2025,11:18:53 AM,TSLA,SWEEP,100,5.25,A,CALL,450,438.855,52500,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,11:18:50 AM,PFE,BLOCK,547,0.33,A,CALL,26,26.125,18051,12/12/2025,WHITE,0.25,4,F,STOCK,Health Care,F,T,146122000000,18938
12/8/2025,11:18:49 AM,DOCU,SWEEP,312,0.97,B,CALL,66,65.515,30264,12/12/2025,YELLOW,0.43,4,F,STOCK,Information Technology,F,T,14298000000,241
12/8/2025,11:18:41 AM,SHOP,SWEEP,377,1.142,BB,PUT,152.5,159.408,43065,12/12/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,211302000000,1296
12/8/2025,11:18:40 AM,INTC,BLOCK,165,1.37,B,PUT,37,39.75,22605,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,193468000000,7726
12/8/2025,11:18:36 AM,SHOP,SWEEP,213,1.08,B,PUT,152.5,159.34,23004,12/12/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,211302000000,1296
12/8/2025,11:18:32 AM,NVDA,SWEEP,200,4.948,A,PUT,183,183.3986,98956,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4546
12/8/2025,11:18:31 AM,TLT,SWEEP,1447,0.85,A,CALL,89,87.72,122995,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,49029000000,14102
12/8/2025,11:18:24 AM,STM,SWEEP,200,1.9,B,PUT,27,25.8118,38000,1/16/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,23047000000,1923
12/8/2025,11:18:23 AM,IWM,BLOCK,1500,6.15,B,CALL,280,251.25,922500,6/18/2026,WHITE,0.21,191,F,ETF,None,F,F,72599000000,22724
12/8/2025,11:18:23 AM,SPXW,BLOCK,1750,51.44,,PUT,6200,0,9002000,2/27/2026,ORANGE,0,81,F,ETF,None,F,F,0,386
12/8/2025,11:18:23 AM,SPX,BLOCK,10250,20.12,,PUT,5250,0,20623000,3/20/2026,ORANGE,0,101,F,ETF,None,F,F,0,15370
12/8/2025,11:18:23 AM,SPX,BLOCK,4500,4.06,,PUT,5250,0,1827000,1/16/2026,ORANGE,0,39,F,ETF,None,F,F,0,10628
12/8/2025,11:18:23 AM,SPX,BLOCK,6000,7.58,,PUT,5750,0,4548000,1/16/2026,ORANGE,0,39,F,ETF,None,F,F,0,14247
12/8/2025,11:18:20 AM,CVNA,BLOCK,100,53.0,A,PUT,440,441.475,530000,3/20/2026,YELLOW,0.6,101,F,STOCK,Consumer Discretionary,F,F,86766000000,18
12/8/2025,11:18:18 AM,TSLA,SWEEP,125,5.3,A,CALL,450,438.9287,66250,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,11:18:15 AM,SOFI,BLOCK,1710,0.11,B,CALL,40,27.225,18810,1/16/2026,WHITE,0.66,39,F,STOCK,Financials,F,F,35694000000,30196
12/8/2025,11:18:15 AM,SMMT,SWEEP,1079,0.593,A,CALL,19,18.66,64002,12/12/2025,YELLOW,0.95,4,F,STOCK,Health Care,F,T,14505000000,243
12/8/2025,11:18:12 AM,MSFT,SWEEP,201,20.269,B,CALL,475,490.5715,407400,12/26/2025,WHITE,0.24,18,F,STOCK,Information Technology,F,F,3573784000000,615
12/8/2025,11:18:03 AM,CRWV,BLOCK,351,1.86,A,CALL,86,81.5026,65290,12/12/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,33133000000,1149
12/8/2025,11:18:02 AM,NET,BLOCK,264,1.77,A,CALL,220,204.485,46728,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,71509000000,4024
12/8/2025,11:18:01 AM,MP,BLOCK,200,3.8,A,CALL,65,59.62,76000,1/16/2026,WHITE,0.75,39,F,STOCK,Materials,F,F,10952000000,4502
12/8/2025,11:18:00 AM,DG,BLOCK,162,1.95,A,CALL,140,125.64,31590,2/20/2026,WHITE,0.29,74,F,STOCK,Consumer Discretionary,F,F,27577000000,971
12/8/2025,11:17:59 AM,MUX,BLOCK,275,1.49,B,CALL,25,18.49,40975,5/15/2026,WHITE,0.69,157,F,STOCK,Materials,F,F,1019000000,1722
12/8/2025,11:17:54 AM,META,BLOCK,200,22.3,B,CALL,650,669.206,446000,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1667404000000,2219
12/8/2025,11:17:48 AM,PLTR,SWEEP,283,0.969,A,PUT,80,182.4358,27435,4/17/2026,WHITE,0.81,129,F,STOCK,Information Technology,F,F,424060000000,1740
12/8/2025,11:17:40 AM,NFLX,SWEEP,172,1.99,AA,PUT,89,95.535,34233,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,2740
12/8/2025,11:17:39 AM,META,BLOCK,200,22.6,B,CALL,655,669.28,452000,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,1570
12/8/2025,11:17:34 AM,NET,SWEEP,631,1.69,A,CALL,220,204.17,106639,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,71509000000,4024
12/8/2025,11:17:34 AM,WBD,SWEEP,505,0.2,A,CALL,28,27.515,10100,12/19/2025,MAGENTA,0.2,11,F,STOCK,Communication Services,F,F,60809000000,5899
12/8/2025,11:17:33 AM,QQQ,SWEEP,500,8.915,A,PUT,625,623.4701,445755,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,13909
12/8/2025,11:17:32 AM,SATS,BLOCK,3000,38.0,A,CALL,50,87.92,11400000,12/19/2025,WHITE,1.33,11,F,STOCK,Information Technology,T,F,21446000000,8053
12/8/2025,11:17:26 AM,TSLA,BLOCK,101,5.32,B,CALL,450,439.1329,53730,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,11:17:26 AM,NU,SWEEP,200,0.562,A,CALL,20,16.68,11238,4/17/2026,WHITE,0.39,129,F,STOCK,Financials,F,F,85049000000,31355
12/8/2025,11:17:24 AM,SPY,SWEEP,500,7.069,A,PUT,683,683.49,353441,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,6642
12/8/2025,11:17:19 AM,IMMX,BLOCK,979,0.15,B,CALL,7.5,4.605,14685,12/19/2025,YELLOW,2.43,11,F,STOCK,Health Care,F,F,162000000,229
12/8/2025,11:17:19 AM,TLT,SWEEP,173,13.1,B,CALL,75,87.71,226630,6/18/2026,WHITE,0.22,191,F,ETF,None,F,F,49029000000,1069
12/8/2025,11:17:16 AM,NFLX,SWEEP,578,0.29,B,CALL,103,95.5599,16762,12/12/2025,WHITE,0.57,4,F,STOCK,Communication Services,F,T,437376000000,7908
12/8/2025,11:17:07 AM,NFLX,SWEEP,225,1.1,BB,CALL,98,95.535,24752,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,11:17:07 AM,SPOT,SWEEP,157,49.399,A,CALL,560,554.73,775565,3/20/2026,WHITE,0.43,101,F,STOCK,Industrials,F,F,115500000000,773
12/8/2025,11:17:01 AM,XLF,BLOCK,1000,1.1,B,PUT,46,53.39,110000,9/18/2026,YELLOW,0.23,283,F,ETF,None,F,F,52374000000,116
12/8/2025,11:17:00 AM,QQQ,SWEEP,902,6.408,B,PUT,625,623.4488,578001,12/12/2025,WHITE,0.22,4,F,ETF,None,F,T,404381000000,8867
12/8/2025,11:17:00 AM,AAPL,SWEEP,156,32.674,BB,CALL,245,277.2043,509712,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4147722000000,7455
12/8/2025,11:16:58 AM,SPX,BLOCK,400,393.44,,PUT,7000,0,15737600,9/18/2026,ORANGE,0,283,F,ETF,None,F,F,0,2952
12/8/2025,11:16:56 AM,TSLA,BLOCK,101,10.05,A,PUT,440,438.545,101505,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,11:16:54 AM,CMCSA,SWEEP,1065,0.37,A,PUT,26,27.13,39405,1/2/2026,YELLOW,0.29,25,F,STOCK,Communication Services,F,F,99113000000,145
12/8/2025,11:16:48 AM,NFLX,BLOCK,200,1.2,A,CALL,102,95.625,24000,12/26/2025,MAGENTA,0.4,18,F,STOCK,Communication Services,F,F,437376000000,474
12/8/2025,11:16:41 AM,SPY,SWEEP,200,7.82,B,CALL,700,683.3912,156400,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,11:16:41 AM,BKKT,BLOCK,200,1.75,B,CALL,21,12.91,35000,3/20/2026,WHITE,1.38,101,F,STOCK,None,F,F,486000000,623
12/8/2025,11:16:39 AM,HUN,SWEEP,150,1.0,B,CALL,12,9.9076,15000,5/15/2026,WHITE,0.67,157,F,STOCK,Materials,F,F,1739000000,8143
12/8/2025,11:16:28 AM,PATH,SWEEP,303,1.74,A,CALL,20,19.105,52722,2/20/2026,WHITE,0.6,74,F,STOCK,Information Technology,F,F,9813000000,9949
12/8/2025,11:16:27 AM,TSLA,SWEEP,100,1.113,BB,CALL,475,438.93,11126,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,11:16:26 AM,SPOT,BLOCK,200,6.95,B,CALL,620,554,139000,1/16/2026,WHITE,0.37,39,F,STOCK,Industrials,F,F,115500000000,332
12/8/2025,11:16:24 AM,MDGL,SWEEP,101,179.852,BB,CALL,400,563.23,1816510,4/17/2026,WHITE,0.57,129,F,STOCK,Health Care,F,F,13313000000,1238
12/8/2025,11:16:20 AM,MGNI,SWEEP,250,1.15,B,CALL,14,14.775,28750,12/19/2025,WHITE,0.69,11,F,STOCK,Communication Services,F,F,2065000000,376
12/8/2025,11:16:10 AM,TSLA,SWEEP,131,9.211,AA,CALL,440,438.88,120664,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:16:09 AM,QQQ,SWEEP,500,2.65,A,CALL,631,623.5388,132500,12/12/2025,WHITE,0.21,4,F,ETF,None,F,T,404381000000,1272
12/8/2025,11:15:53 AM,GOOGL,SWEEP,319,0.77,A,CALL,330,315.395,24563,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,11:15:48 AM,QQQ,SWEEP,500,8.994,B,PUT,625,623.415,449715,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,13909
12/8/2025,11:15:41 AM,LE,SWEEP,250,0.6,B,CALL,17.5,15.73,15000,12/19/2025,MAGENTA,1.13,11,T,STOCK,Consumer Discretionary,F,F,505000000,505
12/8/2025,11:15:40 AM,INTC,BLOCK,202,1.06,A,PUT,36,39.735,21412,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,193468000000,5652
12/8/2025,11:15:39 AM,SPY,SWEEP,500,7.066,AA,PUT,683,683.43,353288,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,6642
12/8/2025,11:15:32 AM,AUR,SWEEP,397,0.5,A,CALL,6,4.495,19850,5/15/2026,WHITE,0.8,157,F,STOCK,Information Technology,F,F,8844000000,3410
12/8/2025,11:15:31 AM,QQQ,SWEEP,80,42.16,B,PUT,625,623.5188,337280,9/18/2026,WHITE,0.22,283,F,ETF,None,F,F,404381000000,3656
12/8/2025,11:15:29 AM,TSLA,SWEEP,101,10.0,B,PUT,440,438.8599,101000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,11:15:29 AM,NVDA,SWEEP,150,2.04,A,PUT,180,183.4686,30600,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,11:15:20 AM,NFLX,BLOCK,180,2.45,B,PUT,95,95.71,44100,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,27743
12/8/2025,11:15:19 AM,IWM,BLOCK,500,2.66,A,CALL,255,250.96,133000,12/26/2025,WHITE,0.19,18,F,ETF,None,F,F,72599000000,9177
12/8/2025,11:15:13 AM,XPEV,BLOCK,250,1.83,B,CALL,22,20.12,45750,3/20/2026,WHITE,0.59,101,F,STOCK,Consumer Discretionary,F,F,18506000000,2718
12/8/2025,11:15:11 AM,SAP,SWEEP,164,2.85,B,PUT,230,244.61,46740,1/16/2026,WHITE,0.27,39,F,STOCK,Information Technology,F,F,301560000000,652
12/8/2025,11:15:11 AM,NFLX,BLOCK,150,1.3,B,PUT,94,95.6599,19500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,989
12/8/2025,11:15:05 AM,ZURA,SWEEP,964,0.45,A,PUT,2.5,3.68,43380,3/20/2026,WHITE,1.49,101,F,STOCK,Health Care,F,F,252000000,4506
12/8/2025,11:15:02 AM,CI,BLOCK,250,5.7,B,PUT,265,260.775,142500,12/12/2025,WHITE,0.29,4,F,STOCK,Health Care,F,T,71701000000,563
12/8/2025,11:14:57 AM,AG,BLOCK,400,1.19,A,CALL,20,14.62,47600,4/17/2026,WHITE,0.78,129,F,STOCK,Materials,F,F,7377000000,18373
12/8/2025,11:14:56 AM,TSLA,BLOCK,105,9.0,A,CALL,440,438.7415,94500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:14:54 AM,SPY,SWEEP,500,3.74,A,CALL,705,683.39,187000,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,11:14:46 AM,SPY,BLOCK,100,12.38,B,CALL,685,683.35,123800,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,11:14:46 AM,CRWV,SWEEP,160,10.3,A,CALL,150,80.92,164800,9/18/2026,WHITE,0.88,283,F,STOCK,Information Technology,F,F,33133000000,4229
12/8/2025,11:14:46 AM,PATH,BLOCK,400,0.57,A,PUT,19,18.995,22800,12/12/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,9813000000,973
12/8/2025,11:14:44 AM,SPY,SWEEP,100,12.4,B,CALL,685,683.338,124000,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,11:14:38 AM,OKTA,SWEEP,702,0.8,A,CALL,90,88.13,56160,12/12/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,15038000000,1891
12/8/2025,11:14:34 AM,SIL,SWEEP,201,0.5,A,CALL,83,75.37,10050,12/19/2025,YELLOW,0.51,11,F,ETF,None,F,F,0,124
12/8/2025,11:14:28 AM,HOOD,BLOCK,200,16.0,A,CALL,120,134.16,320000,12/19/2025,WHITE,0.74,11,F,STOCK,Information Technology,F,F,123260000000,5233
12/8/2025,11:14:28 AM,TSLA,SWEEP,101,9.1,A,CALL,440,438.92,91910,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:14:27 AM,BITF,SWEEP,1044,0.67,B,CALL,7,2.8788,69948,1/15/2027,WHITE,1.14,403,F,STOCK,Information Technology,F,F,1745000000,40524
12/8/2025,11:14:26 AM,WBD,SWEEP,206,0.04,A,CALL,30,27.5801,824,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,60809000000,1088
12/8/2025,11:14:26 AM,WBD,SWEEP,205,0.06,A,CALL,30,27.5801,1230,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,60809000000,10881
12/8/2025,11:14:26 AM,MP,BLOCK,200,3.7,,CALL,65,59.526,74000,1/16/2026,WHITE,0.74,39,F,STOCK,Materials,F,F,10952000000,4502
12/8/2025,11:14:18 AM,NFLX,SWEEP,341,2.96,,PUT,96,95.6473,100936,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,6462
12/8/2025,11:14:16 AM,SPY,SWEEP,133,7.81,B,CALL,735,683.56,103873,4/30/2026,WHITE,0.14,142,F,ETF,None,F,F,704430000000,957
12/8/2025,11:14:14 AM,HOOD,BLOCK,199,36.3,B,CALL,100,134.61,722370,1/16/2026,WHITE,0.73,39,F,STOCK,Information Technology,F,F,123260000000,13227
12/8/2025,11:14:07 AM,VST,BLOCK,150,5.0,A,CALL,170,166.53,75000,12/19/2025,WHITE,0.56,11,F,STOCK,Utilities,F,F,59657000000,776
12/8/2025,11:14:06 AM,TTD,BLOCK,187,2.45,B,CALL,47.5,39.72,45815,2/20/2026,WHITE,0.69,74,F,STOCK,Communication Services,F,F,19029000000,545
12/8/2025,11:14:05 AM,GME,BLOCK,1057,0.9,B,CALL,24,23.4873,95130,12/12/2025,WHITE,1.15,4,T,STOCK,Communication Services,F,T,10279000000,17595
12/8/2025,11:14:04 AM,FCX,SWEEP,1000,2.59,A,CALL,48,45.23,259000,3/20/2026,WHITE,0.38,101,F,STOCK,Materials,F,F,64056000000,5719
12/8/2025,11:14:01 AM,TSLA,BLOCK,100,5.2,A,CALL,450,438.555,52000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,11:13:59 AM,MSFT,SWEEP,161,12.5,B,PUT,490,491.0301,201256,1/16/2026,WHITE,0.21,39,F,STOCK,Information Technology,F,F,3573784000000,6122
12/8/2025,11:13:59 AM,ABBV,BLOCK,180,0.85,B,PUT,210,225.21,15300,1/2/2026,YELLOW,0.23,25,F,STOCK,Health Care,F,F,404218000000,9
12/8/2025,11:13:53 AM,HOOD,BLOCK,152,2.5,A,CALL,145,134.7065,38000,12/19/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,123260000000,32158
12/8/2025,11:13:53 AM,TSLA,SWEEP,101,9.05,B,CALL,440,438.7293,91405,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:13:52 AM,GOOG,BLOCK,125,6.0,A,PUT,315,316.61,75000,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3842012000000,2858
12/8/2025,11:13:51 AM,KLAR,SWEEP,205,1.6,A,CALL,30,30.09,32800,12/19/2025,WHITE,0.74,11,F,STOCK,Information Technology,F,F,23330000000,1314
12/8/2025,11:13:46 AM,ORCL,BLOCK,200,7.5,B,CALL,230,218.81,150000,12/12/2025,WHITE,1.31,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,11:13:44 AM,TSLA,SWEEP,100,9.1,B,CALL,440,438.835,91000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:13:43 AM,PLTR,SWEEP,231,0.97,B,PUT,30,181.9708,22406,1/15/2027,WHITE,0.97,403,F,STOCK,Information Technology,F,F,424060000000,22760
12/8/2025,11:13:43 AM,PLTR,SWEEP,194,0.64,B,PUT,25,181.9708,12416,12/18/2026,WHITE,1.03,375,F,STOCK,Information Technology,F,F,424060000000,1570
12/8/2025,11:13:43 AM,PLTR,SWEEP,218,0.88,B,PUT,30,181.9708,19184,12/18/2026,WHITE,0.99,375,F,STOCK,Information Technology,F,F,424060000000,1944
12/8/2025,11:13:39 AM,CRH,BLOCK,5000,2.5,B,CALL,125,126.17,1250000,12/12/2025,WHITE,0.35,4,F,STOCK,Materials,F,T,81136000000,6940
12/8/2025,11:13:38 AM,SPXW,BLOCK,175,29.568,AA,CALL,7000,0,517440,12/31/2025,WHITE,0,23,F,ETF,None,F,F,0,70343
12/8/2025,11:13:37 AM,GOOGL,BLOCK,100,3.09,A,CALL,320,315.9215,30900,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,11:13:32 AM,TSLA,SWEEP,100,3.272,A,PUT,350,438.895,32724,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,22253
12/8/2025,11:13:32 AM,RIVN,SWEEP,305,0.59,B,PUT,17,17.16,17995,12/12/2025,MAGENTA,0.94,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,11:13:31 AM,SBET,BLOCK,168,0.82,B,CALL,55,10.9325,13776,1/15/2027,WHITE,1.05,403,F,STOCK,Consumer Discretionary,F,F,2195000000,16119
12/8/2025,11:13:23 AM,TSLA,SWEEP,100,7.65,A,PUT,435,438.878,76495,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4224
12/8/2025,11:13:19 AM,MSTR,BLOCK,400,3.35,B,CALL,190,181.4135,134000,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,11:13:14 AM,CLSK,BLOCK,250,0.73,A,CALL,15,13.82,18250,12/26/2025,WHITE,0.96,18,F,STOCK,None,F,F,3841000000,1847
12/8/2025,11:13:11 AM,TSLA,SWEEP,916,2.97,B,PUT,420,438.67,272052,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:13:10 AM,MSFT,SWEEP,143,8.901,B,CALL,490,491.0812,127278,12/19/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,3573784000000,7904
12/8/2025,11:13:08 AM,SPX,BLOCK,186,44.0,A,CALL,6900,0,818400,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,35419
12/8/2025,11:13:07 AM,MSTR,BLOCK,469,3.35,B,CALL,190,181.5859,157115,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,11:13:06 AM,MP,BLOCK,200,3.7,,CALL,65,59.385,74000,1/16/2026,WHITE,0.75,39,F,STOCK,Materials,F,F,10952000000,4502
12/8/2025,11:13:05 AM,BMNR,BLOCK,368,1.2,B,CALL,39,34.57,44160,12/19/2025,WHITE,1.13,11,F,STOCK,Information Technology,F,F,13949000000,1129
12/8/2025,11:13:05 AM,SMR,BLOCK,200,0.75,A,CALL,22,21.315,15000,12/12/2025,WHITE,1.17,4,F,STOCK,None,F,T,6820000000,1101
12/8/2025,11:13:05 AM,WDC,SWEEP,200,3.71,B,CALL,180,167.93,74202,12/19/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,55045000000,7074
12/8/2025,11:13:02 AM,RKLB,BLOCK,229,2.37,B,CALL,60,49.61,54273,1/16/2026,WHITE,0.87,39,F,STOCK,None,F,F,26371000000,14048
12/8/2025,11:12:58 AM,WDC,BLOCK,300,3.75,A,CALL,180,168.0145,112500,12/19/2025,WHITE,0.7,11,F,STOCK,Information Technology,F,F,55045000000,7074
12/8/2025,11:12:56 AM,T,BLOCK,220,0.64,B,CALL,26,24.865,14080,2/20/2026,WHITE,0.25,74,F,STOCK,Information Technology,F,F,180001000000,3488
12/8/2025,11:12:55 AM,APP,BLOCK,309,32.421,A,PUT,550,700.35,1001799,3/20/2026,WHITE,0.69,101,F,STOCK,Information Technology,F,F,231086000000,428
12/8/2025,11:12:55 AM,FROG,BLOCK,300,1.0,A,CALL,75,65.42,30000,1/16/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,7349000000,1712
12/8/2025,11:12:54 AM,ADSK,SWEEP,101,4.305,AA,PUT,295,301.81,43480,1/2/2026,MAGENTA,0.24,25,F,STOCK,Information Technology,F,F,64840000000,148
12/8/2025,11:12:53 AM,WDC,SWEEP,300,3.7,B,CALL,180,167.98,111000,12/19/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,55045000000,7074
12/8/2025,11:12:53 AM,BA,SWEEP,629,7.851,B,CALL,200,205.343,493835,12/19/2025,WHITE,0.33,11,F,STOCK,Industrials,F,F,153440000000,7199
12/8/2025,11:12:48 AM,SAP,BLOCK,235,2.84,B,PUT,230,244.7593,66740,1/16/2026,WHITE,0.27,39,F,STOCK,Information Technology,F,F,301560000000,652
12/8/2025,11:12:46 AM,TSLA,BLOCK,101,12.99,A,PUT,445,438.62,131198,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,11:12:44 AM,TSLA,BLOCK,225,11.0,B,CALL,800,438.5943,247500,6/18/2026,WHITE,0.61,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16733
12/8/2025,11:12:43 AM,C,BLOCK,218,0.56,B,CALL,115,109.04,12208,12/26/2025,YELLOW,0.25,18,F,STOCK,Financials,F,F,192865000000,78
12/8/2025,11:12:43 AM,TSLA,BLOCK,140,11.0,B,CALL,800,438.6429,154000,6/18/2026,WHITE,0.61,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16733
12/8/2025,11:12:42 AM,TSLA,SWEEP,250,3.9,A,CALL,455,438.6429,97500,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,11:12:41 AM,TEVA,SWEEP,550,0.25,A,PUT,23,28.245,13750,2/20/2026,WHITE,0.39,74,F,STOCK,Health Care,F,F,32585000000,10195
12/8/2025,11:12:40 AM,NVDA,SWEEP,288,2.802,AA,CALL,185,183.65,80702,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:12:39 AM,TSLA,SWEEP,110,9.0,B,CALL,440,438.655,99000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:12:37 AM,NFLX,SWEEP,250,1.56,B,PUT,95,95.9286,39000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,11:12:32 AM,CVNA,BLOCK,199,140.2,A,CALL,500,439.4276,2789980,1/21/2028,YELLOW,0.61,774,F,STOCK,Consumer Discretionary,F,F,86766000000,61
12/8/2025,11:12:26 AM,TSLA,BLOCK,120,6.91,B,CALL,445,438.87,82920,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,11:12:26 AM,TSLA,SWEEP,150,10.0,A,PUT,440,438.87,149994,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,11:12:25 AM,TSLA,BLOCK,100,2.2,A,PUT,380,438.7999,22000,12/26/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1030
12/8/2025,11:12:24 AM,GOOG,SWEEP,775,6.102,BB,PUT,315,316.48,472910,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3842012000000,2858
12/8/2025,11:12:20 AM,MSTR,BLOCK,443,3.15,B,CALL,190,180.94,139545,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,11:12:19 AM,MSFT,BLOCK,100,3.65,,CALL,495,491.2315,36500,12/12/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,11:12:16 AM,HUN,BLOCK,201,0.7,A,CALL,10,9.92,14070,1/16/2026,WHITE,0.57,39,F,STOCK,Materials,F,F,1739000000,5573
12/8/2025,11:12:08 AM,GOOGL,SWEEP,100,7.854,B,PUT,315,315.58,78541,12/26/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,3832720000000,709
12/8/2025,11:12:03 AM,GLD,SWEEP,649,5.15,A,CALL,385,384.3629,334235,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,141573000000,37552
12/8/2025,11:12:03 AM,MSTR,SWEEP,331,3.05,B,CALL,190,180.8417,100955,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,11:11:56 AM,SPXW,BLOCK,87,16.1,B,CALL,6840,0,140070,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,11:11:55 AM,TSLA,SWEEP,126,4.1,A,CALL,475,439.27,51660,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7375
12/8/2025,11:11:54 AM,INTC,SWEEP,350,0.73,A,PUT,38,39.845,25550,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,7587
12/8/2025,11:11:52 AM,GME,SWEEP,200,0.59,A,CALL,25,23.545,11798,12/12/2025,WHITE,1.16,4,T,STOCK,Communication Services,F,T,10279000000,16156
12/8/2025,11:11:49 AM,GOOG,BLOCK,100,6.22,B,PUT,315,316.29,62200,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3842012000000,2858
12/8/2025,11:11:48 AM,SPY,BLOCK,231,144.32,A,CALL,540,683.66,3333792,12/19/2025,WHITE,0.64,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:11:48 AM,IONQ,SWEEP,299,2.5,A,PUT,53,52.47,74750,12/12/2025,YELLOW,1.02,4,F,STOCK,None,F,T,19025000000,223
12/8/2025,11:11:48 AM,BMNR,SWEEP,293,1.247,AA,CALL,41,34.58,36533,12/26/2025,WHITE,1.07,18,F,STOCK,Information Technology,F,F,13949000000,760
12/8/2025,11:11:46 AM,SOFI,BLOCK,150,0.7,A,CALL,30,27.2519,10500,1/2/2026,WHITE,0.58,25,F,STOCK,Financials,F,F,35694000000,5769
12/8/2025,11:11:39 AM,AXP,SWEEP,283,6.4,A,PUT,320,363.63,181120,3/20/2026,WHITE,0.31,101,F,STOCK,Financials,F,F,255667000000,307
12/8/2025,11:11:37 AM,NVO,BLOCK,200,3.3,A,CALL,50,46.79,66000,3/20/2026,WHITE,0.46,101,F,STOCK,Health Care,F,F,214275000000,14955
12/8/2025,11:11:33 AM,MSTR,BLOCK,452,2.98,BB,CALL,190,180.62,134690,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,11:11:30 AM,NVDA,SWEEP,235,2.62,B,CALL,190,183.5486,61570,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,11:11:29 AM,MNMD,SWEEP,516,0.25,,CALL,15,13.335,12900,12/19/2025,WHITE,0.84,11,F,STOCK,Health Care,F,F,1224000000,1027
12/8/2025,11:11:29 AM,PLUG,BLOCK,200,0.65,A,CALL,7,2.17,13000,1/21/2028,WHITE,1.03,774,F,STOCK,Industrials,F,F,3106000000,15219
12/8/2025,11:11:26 AM,MSTR,BLOCK,228,2.98,BB,CALL,190,180.58,67941,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,11:11:23 AM,SMCI,SWEEP,191,6.7,B,PUT,30,34.82,127970,1/15/2027,WHITE,0.71,403,F,STOCK,Information Technology,F,F,20434000000,7246
12/8/2025,11:11:20 AM,INTC,SWEEP,200,0.7,A,PUT,38,39.85,14000,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,193468000000,7587
12/8/2025,11:11:18 AM,QXO,BLOCK,1000,0.15,,CALL,22,20.915,15000,12/12/2025,YELLOW,0.58,4,F,STOCK,Information Technology,F,T,13878000000,89
12/8/2025,11:11:17 AM,NEE,BLOCK,380,0.3,B,PUT,76,82.22,11400,1/2/2026,YELLOW,0.25,25,F,STOCK,Utilities,F,F,173668000000,5
12/8/2025,11:11:17 AM,DLTR,BLOCK,150,8.6,A,CALL,130,120.5771,129000,5/15/2026,WHITE,0.37,157,F,STOCK,Consumer Discretionary,F,F,23041000000,387
12/8/2025,11:11:16 AM,TSLA,SWEEP,150,4.0,A,CALL,455,439.47,60000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,11:11:14 AM,QQQ,BLOCK,100,20.115,A,CALL,612,623.6288,201150,1/2/2026,WHITE,0.2,25,F,ETF,None,F,F,404381000000,864
12/8/2025,11:11:13 AM,CVNA,SWEEP,1000,0.829,A,PUT,330,438.9,82932,12/19/2025,WHITE,0.91,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2603
12/8/2025,11:11:13 AM,MU,BLOCK,200,3.15,B,PUT,200,242.915,63000,12/26/2025,WHITE,0.84,18,F,STOCK,Information Technology,F,F,254783000000,815
12/8/2025,11:11:10 AM,AAPL,SWEEP,381,1.56,B,CALL,280,277.27,59442,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,11:11:08 AM,TSLA,BLOCK,100,4.01,A,CALL,455,439.32,40100,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,11:11:07 AM,COIN,BLOCK,250,6.45,B,PUT,210,272.7439,161250,2/20/2026,WHITE,0.64,74,F,STOCK,Information Technology,F,F,73895000000,1015
12/8/2025,11:11:05 AM,SMCI,SWEEP,204,6.701,B,PUT,30,34.835,136696,1/15/2027,WHITE,0.71,403,F,STOCK,Information Technology,F,F,20434000000,7246
12/8/2025,11:11:05 AM,CVNA,SWEEP,1017,0.846,A,PUT,330,438.791,86043,12/19/2025,WHITE,0.91,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2603
12/8/2025,11:11:01 AM,NFLX,BLOCK,250,1.61,B,PUT,95,95.8999,40250,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,11:11:01 AM,SMCI,SWEEP,204,6.7,B,PUT,30,34.8372,136680,1/15/2027,WHITE,0.71,403,F,STOCK,Information Technology,F,F,20434000000,7246
12/8/2025,11:11:00 AM,NVO,BLOCK,199,2.33,A,CALL,60,46.735,46367,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,11:10:57 AM,SPXW,BLOCK,104,15.596,AA,CALL,6840,0,162200,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,11:10:55 AM,NFLX,BLOCK,175,1.17,B,CALL,98,95.818,20475,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,11:10:53 AM,TSLA,SWEEP,900,2.901,AA,PUT,420,439.1573,261121,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:10:52 AM,NFLX,BLOCK,310,5.0,B,CALL,105,95.83,155000,3/20/2026,WHITE,0.41,101,F,STOCK,Communication Services,F,F,437376000000,3026
12/8/2025,11:10:52 AM,SMCI,BLOCK,602,2.75,A,PUT,20,34.785,165550,1/15/2027,WHITE,0.77,403,F,STOCK,Information Technology,F,F,20434000000,14365
12/8/2025,11:10:52 AM,NFLX,BLOCK,200,6.7,B,CALL,98,95.8301,134000,2/20/2026,MAGENTA,0.43,74,F,STOCK,Communication Services,F,F,437376000000,875
12/8/2025,11:10:51 AM,INTC,BLOCK,6000,2.33,A,PUT,32,39.925,1398000,6/18/2026,YELLOW,0.54,191,F,STOCK,Information Technology,F,F,193468000000,601
12/8/2025,11:10:50 AM,SMCI,BLOCK,923,2.74,A,PUT,20,34.785,252902,1/15/2027,WHITE,0.77,403,F,STOCK,Information Technology,F,F,20434000000,14365
12/8/2025,11:10:49 AM,MSTR,SWEEP,451,2.906,B,CALL,190,180.5,131054,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,11:10:49 AM,GOOG,SWEEP,1063,0.35,A,PUT,295,316.03,37205,12/12/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3842012000000,3952
12/8/2025,11:10:47 AM,INTC,BLOCK,270,0.64,A,CALL,43,39.94,17280,12/19/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,193468000000,14093
12/8/2025,11:10:43 AM,TLT,SWEEP,2397,0.85,A,CALL,89,87.685,203745,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,49029000000,14102
12/8/2025,11:10:42 AM,TSLA,SWEEP,114,12.398,A,PUT,445,439.4739,141337,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,11:10:42 AM,SPY,BLOCK,300,144.1,A,CALL,540,683.62,4323000,12/19/2025,WHITE,0.59,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:10:38 AM,NVO,SWEEP,154,3.297,A,CALL,50,46.715,50778,3/20/2026,WHITE,0.47,101,F,STOCK,Health Care,F,F,214275000000,14955
12/8/2025,11:10:33 AM,SMCI,SWEEP,182,6.7,B,PUT,30,34.825,121940,1/15/2027,WHITE,0.71,403,F,STOCK,Information Technology,F,F,20434000000,7246
12/8/2025,11:10:32 AM,EFA,BLOCK,153,13.55,,CALL,85,95.475,207315,12/18/2026,YELLOW,0.22,375,F,ETF,None,F,F,69500000000,0
12/8/2025,11:10:26 AM,GTLB,SWEEP,242,2.2,A,CALL,45,40.0724,53240,2/20/2026,WHITE,0.54,74,F,STOCK,Information Technology,F,F,6252000000,752
12/8/2025,11:10:24 AM,TSLA,BLOCK,102,3.0,B,CALL,460,439.7443,30600,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,11:10:21 AM,GME,BLOCK,943,0.87,A,CALL,24,23.485,82041,12/12/2025,WHITE,1.12,4,T,STOCK,Communication Services,F,T,10279000000,17595
12/8/2025,11:10:16 AM,TSLL,BLOCK,400,3.35,B,PUT,22.5,19.255,134000,12/12/2025,WHITE,1.13,4,F,ETF,None,F,T,0,2380
12/8/2025,11:10:16 AM,ENPH,BLOCK,167,3.15,B,PUT,30,31.0572,52605,2/20/2026,WHITE,0.69,74,F,STOCK,Information Technology,F,F,4025000000,2258
12/8/2025,11:10:15 AM,NVDA,SWEEP,412,0.33,A,CALL,195,183.5899,13596,12/12/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,11:10:14 AM,PLUG,SWEEP,990,0.37,,CALL,2,2.1555,36630,1/16/2026,WHITE,1.05,39,F,STOCK,Industrials,F,F,3106000000,41506
12/8/2025,11:10:10 AM,ONDS,BLOCK,500,0.3,,PUT,8.5,9.1199,15000,12/12/2025,WHITE,1.52,4,F,STOCK,Communication Services,F,T,3386000000,2034
12/8/2025,11:10:10 AM,META,SWEEP,105,9.2,A,CALL,670,669.8967,96600,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,11:10:07 AM,SOXL,BLOCK,300,8.15,A,CALL,43,47.1,244500,1/16/2026,WHITE,0.99,39,F,ETF,None,F,F,0,2708
12/8/2025,11:10:05 AM,SPY,SWEEP,1001,7.765,B,PUT,685,683.83,777310,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,11:10:04 AM,DVN,BLOCK,2000,0.59,A,CALL,40,37.7451,118000,1/16/2026,WHITE,0.29,39,F,STOCK,Energy,F,F,23655000000,22306
12/8/2025,11:10:04 AM,CRWV,SWEEP,167,2.12,B,PUT,77,80.515,35404,12/12/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,33133000000,1170
12/8/2025,11:10:03 AM,AMC,SWEEP,3241,0.06,B,CALL,2.5,2.3103,19446,12/19/2025,WHITE,0.81,11,F,STOCK,Communication Services,F,F,1195000000,19466
12/8/2025,11:10:03 AM,TSLA,BLOCK,100,12.25,B,PUT,445,439.7801,122500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,11:10:02 AM,QQQ,SWEEP,218,12.31,B,PUT,610,623.99,268358,1/30/2026,MAGENTA,0.21,53,F,ETF,None,F,F,404381000000,744
12/8/2025,11:10:01 AM,SPXW,BLOCK,411,3.399,A,CALL,6870,0,139712,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1424
12/8/2025,11:09:59 AM,NVDA,BLOCK,300,1.58,A,PUT,172,183.405,47400,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4456134000000,5510
12/8/2025,11:09:52 AM,GOOGL,BLOCK,100,1.58,B,CALL,340,315.41,15800,12/26/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,3832720000000,1508
12/8/2025,11:09:52 AM,PGR,BLOCK,269,7.0,B,PUT,215,223.0757,188300,1/16/2026,YELLOW,0.38,39,F,STOCK,Financials,F,F,133164000000,127
12/8/2025,11:09:51 AM,TSLL,BLOCK,400,3.4,,PUT,22.5,19.2286,136000,12/12/2025,WHITE,1.2,4,F,ETF,None,F,T,0,2380
12/8/2025,11:09:39 AM,QQQ,SWEEP,174,12.31,B,PUT,610,623.805,214194,1/30/2026,WHITE,0.21,53,F,ETF,None,F,F,404381000000,744
12/8/2025,11:09:37 AM,INTC,BLOCK,732,0.67,A,CALL,50,39.89,49044,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,F,F,193468000000,113667
12/8/2025,11:09:30 AM,ONON,BLOCK,500,10.0,,CALL,37.5,46.15,500000,2/20/2026,WHITE,0.56,74,F,STOCK,Consumer Discretionary,F,F,29206000000,1574
12/8/2025,11:09:27 AM,U,SWEEP,178,0.8,A,CALL,65,48.93,14240,1/16/2026,WHITE,0.73,39,F,STOCK,Information Technology,T,F,18892000000,40261
12/8/2025,11:09:26 AM,ABR,BLOCK,200,1.13,B,PUT,10,8.89,22600,12/19/2025,WHITE,0,11,F,STOCK,Real Estate,F,F,1753000000,3697
12/8/2025,11:09:25 AM,MRVL,BLOCK,300,1.85,A,PUT,77.5,89.6914,55500,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,83274000000,4500
12/8/2025,11:09:24 AM,BABA,BLOCK,220,2.91,B,CALL,160,156.4887,64020,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,375664000000,13052
12/8/2025,11:09:24 AM,MO,BLOCK,499,3.3,A,PUT,60,57.835,164670,1/16/2026,WHITE,0.24,39,F,STOCK,Consumer Staples,F,F,97933000000,6106
12/8/2025,11:09:17 AM,OPEN1,BLOCK,358,0.55,A,CALL,10,0,19690,2/20/2026,WHITE,0,74,F,STOCK,None,F,F,0,27338
12/8/2025,11:09:14 AM,GOOG,BLOCK,120,1.9,A,PUT,300,315.962,22800,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3842012000000,4034
12/8/2025,11:09:14 AM,GOOG,BLOCK,116,75.55,B,CALL,245,315.962,876380,2/20/2026,WHITE,0.48,74,F,STOCK,Communication Services,F,F,3842012000000,1178
12/8/2025,11:09:12 AM,BABA,SWEEP,326,2.957,A,CALL,160,156.4322,96402,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,375664000000,13052
12/8/2025,11:09:08 AM,NVO,BLOCK,199,2.3,A,CALL,60,46.6813,45770,6/18/2026,WHITE,0.46,191,F,STOCK,Health Care,F,F,214275000000,13862
12/8/2025,11:09:04 AM,ONDS,SWEEP,510,0.578,A,CALL,12,9.09,29489,1/2/2026,MAGENTA,1.5,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,11:08:56 AM,MAGS,SWEEP,200,5.5,B,CALL,65,67.0386,110000,3/20/2026,WHITE,0.3,101,F,ETF,None,F,F,0,1615
12/8/2025,11:08:55 AM,BABA,SWEEP,635,3.063,B,CALL,160,156.77,194530,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,375664000000,13052
12/8/2025,11:08:51 AM,DKNG,BLOCK,214,0.5,B,CALL,36,35.0912,10700,12/12/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,17516000000,6267
12/8/2025,11:08:46 AM,MSFT,SWEEP,208,2.0,AA,CALL,500,491.1443,41602,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,11:08:45 AM,NVDA,SWEEP,419,0.33,B,CALL,195,183.4986,13827,12/12/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,11:08:41 AM,RIVN,SWEEP,200,0.62,B,PUT,17,17.11,12400,12/12/2025,MAGENTA,0.95,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,11:08:40 AM,U,SWEEP,214,10.98,A,CALL,60,48.825,234974,1/15/2027,WHITE,0.69,403,F,STOCK,Information Technology,T,F,18892000000,712
12/8/2025,11:08:40 AM,NVDA,SWEEP,245,0.33,A,CALL,195,183.5386,8085,12/12/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,11:08:40 AM,NBIS,BLOCK,200,2.15,B,PUT,92,96.835,43000,12/12/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,25885000000,521
12/8/2025,11:08:40 AM,ORCL,SWEEP,408,5.85,A,CALL,240,218.545,238680,12/19/2025,WHITE,0.88,11,T,STOCK,Information Technology,F,F,611010000000,7686
12/8/2025,11:08:40 AM,GOOGL,BLOCK,120,11.3,A,CALL,320,315.3888,135600,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3832720000000,12919
12/8/2025,11:08:34 AM,PINS,SWEEP,161,0.83,A,CALL,27,27.13,13363,12/19/2025,WHITE,0.4,11,F,STOCK,Communication Services,F,F,18395000000,16731
12/8/2025,11:08:26 AM,SPY,BLOCK,300,144.0,A,CALL,540,683.565,4320000,12/19/2025,WHITE,0.57,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:08:25 AM,ONDS,SWEEP,203,0.85,A,CALL,12,9.09,17255,1/16/2026,MAGENTA,1.45,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,11:08:23 AM,DBRG,BLOCK,369,1.2,B,PUT,14,14.58,44280,12/19/2025,YELLOW,1.5,11,F,STOCK,Real Estate,F,F,1775000000,174
12/8/2025,11:08:22 AM,MRNA,BLOCK,571,0.54,A,PUT,17.5,27.29,30834,3/20/2026,WHITE,0.75,101,F,STOCK,Health Care,F,F,9959000000,5038
12/8/2025,11:08:19 AM,MRVL,SWEEP,300,3.85,B,PUT,90,89.6179,115500,12/19/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,83274000000,8790
12/8/2025,11:08:11 AM,TIGR,BLOCK,215,0.5,A,CALL,13,9.145,10750,4/17/2026,WHITE,0.69,129,F,STOCK,Financials,F,F,1663000000,2851
12/8/2025,11:08:11 AM,FCX,SWEEP,500,0.64,A,PUT,44,45.19,32000,12/19/2025,WHITE,0.37,11,F,STOCK,Materials,F,F,64056000000,6248
12/8/2025,11:08:10 AM,MAGS,SWEEP,200,5.5,B,CALL,65,67.015,110000,3/20/2026,WHITE,0.3,101,F,ETF,None,F,F,0,1615
12/8/2025,11:08:10 AM,GOOGL,SWEEP,100,4.488,B,PUT,315,315.3988,44882,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,3820
12/8/2025,11:08:10 AM,STUB,BLOCK,479,0.33,B,CALL,15,12.0495,15804,1/16/2026,WHITE,0.74,39,F,STOCK,Information Technology,F,F,4388000000,2332
12/8/2025,11:08:07 AM,ONDS,SWEEP,500,0.838,A,CALL,12,9.055,41882,1/16/2026,MAGENTA,1.45,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,11:08:07 AM,QQQ,SWEEP,1001,8.883,BB,PUT,625,623.6976,889226,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,13909
12/8/2025,11:08:05 AM,SPY,BLOCK,75,15.44,A,CALL,674,683.5612,115800,12/31/2025,WHITE,0.14,23,F,ETF,None,F,F,704430000000,1034
12/8/2025,11:07:59 AM,SPX,BLOCK,176,43.5,A,CALL,6900,0,765600,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,35419
12/8/2025,11:07:58 AM,MO,BLOCK,499,3.3,B,PUT,60,57.8786,164670,1/16/2026,WHITE,0.24,39,F,STOCK,Consumer Staples,F,F,97933000000,6106
12/8/2025,11:07:56 AM,SNY,SWEEP,200,1.9,B,PUT,50,48.32,38000,12/19/2025,WHITE,0.23,11,F,STOCK,Health Care,F,F,120074000000,11635
12/8/2025,11:07:56 AM,SOFI,BLOCK,200,3.413,B,CALL,25,27.205,68264,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,50585
12/8/2025,11:07:53 AM,TSLA,BLOCK,101,1.61,B,CALL,470,439.6243,16261,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,11:07:50 AM,TSLA,BLOCK,100,3.03,A,CALL,460,439.625,30300,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,11:07:45 AM,SOFI,BLOCK,199,1.62,A,CALL,32,27.2145,32238,2/20/2026,WHITE,0.65,74,F,STOCK,Financials,F,F,35694000000,14630
12/8/2025,11:07:44 AM,RKLB,BLOCK,158,4.2,A,CALL,46,49.49,66360,12/12/2025,WHITE,0.99,4,F,STOCK,None,F,T,26371000000,1270
12/8/2025,11:07:39 AM,QBTS,BLOCK,160,2.04,A,CALL,26,27.19,32640,12/12/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,10059000000,3418
12/8/2025,11:07:39 AM,TSLL,BLOCK,400,3.4,B,PUT,22.5,19.2286,136000,12/12/2025,WHITE,1.2,4,F,ETF,None,F,T,0,2380
12/8/2025,11:07:35 AM,SPXW,BLOCK,101,15.486,A,CALL,6840,0,156410,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1689
12/8/2025,11:07:34 AM,BMNR,BLOCK,170,6.6,B,CALL,35,34.5,112200,2/20/2026,WHITE,1.1,74,F,STOCK,Information Technology,F,F,13949000000,6235
12/8/2025,11:07:31 AM,NFLX,BLOCK,159,11.7,B,CALL,97,96.165,186030,6/18/2026,WHITE,0.41,191,F,STOCK,Communication Services,F,F,437376000000,921
12/8/2025,11:07:30 AM,SPY,SWEEP,2000,0.46,B,PUT,345,683.5499,92000,3/31/2026,YELLOW,0.53,112,F,ETF,None,F,F,704430000000,1855
12/8/2025,11:07:27 AM,PGR,SWEEP,191,7.0,A,PUT,215,222.345,133700,1/16/2026,YELLOW,0.37,39,F,STOCK,Financials,F,F,133164000000,127
12/8/2025,11:07:26 AM,MSFT,BLOCK,200,1.7,,PUT,480,490.85,34000,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,4605
12/8/2025,11:07:21 AM,MSTR,BLOCK,689,0.32,A,PUT,145,180.4351,22048,12/12/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,53450000000,4919
12/8/2025,11:07:17 AM,TSLA,BLOCK,100,12.4,,CALL,445,439.64,124000,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,11:07:13 AM,TSLA,SWEEP,104,2.99,A,CALL,460,439.58,31096,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,11:07:13 AM,TSLA,SWEEP,158,2.961,AA,CALL,460,439.5681,46788,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,11:07:12 AM,TSLL,BLOCK,400,3.4,A,PUT,22.5,19.2144,136000,12/12/2025,WHITE,1.17,4,F,ETF,None,F,T,0,2380
12/8/2025,11:07:12 AM,HOOD,SWEEP,350,6.502,A,CALL,145,134.1587,227580,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,123260000000,4658
12/8/2025,11:07:10 AM,IWM,SWEEP,501,5.893,AA,CALL,253,251.0052,295216,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,72599000000,2833
12/8/2025,11:07:08 AM,QQQ,SWEEP,200,5.67,A,PUT,590,623.45,113400,1/16/2026,WHITE,0.23,39,F,ETF,None,F,F,404381000000,21314
12/8/2025,11:07:07 AM,TSLL,BLOCK,400,3.4,A,PUT,22.5,19.2,136000,12/12/2025,WHITE,1.13,4,F,ETF,None,F,T,0,2380
12/8/2025,11:07:07 AM,NVDA,SWEEP,201,1.02,A,CALL,190,183.2086,20501,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:07:06 AM,SLV,BLOCK,500,5.8,,CALL,50,52.48,290000,4/17/2026,WHITE,0.34,129,F,ETF,None,F,F,0,15023
12/8/2025,11:07:02 AM,FIGR,SWEEP,300,0.85,A,CALL,45,39.5982,25500,12/19/2025,WHITE,0.94,11,F,STOCK,None,F,F,6871000000,930
12/8/2025,11:06:57 AM,NVDA,BLOCK,300,0.68,A,CALL,200,183.2186,20400,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,11:06:56 AM,SPY,SWEEP,200,144.0,B,CALL,540,683.3888,2880000,12/19/2025,WHITE,0.63,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:06:54 AM,SOFI,SWEEP,500,0.32,A,PUT,26,27.1648,16000,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,23360
12/8/2025,11:06:54 AM,QQQ,SWEEP,956,5.23,B,CALL,625,623.4888,499988,12/12/2025,WHITE,0.23,4,F,ETF,None,F,T,404381000000,14860
12/8/2025,11:06:53 AM,INTC,SWEEP,199,1.61,A,PUT,40,39.8,32039,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,11333
12/8/2025,11:06:49 AM,WMT,BLOCK,600,0.93,A,PUT,112,112.5586,55800,12/12/2025,MAGENTA,0.26,4,F,STOCK,Consumer Discretionary,T,T,915293000000,2140
12/8/2025,11:06:48 AM,AAPL,BLOCK,201,1.64,B,CALL,280,277.4329,32964,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,11:06:46 AM,TSLA,BLOCK,100,10.25,B,CALL,450,439.095,102500,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,11:06:45 AM,INTC,SWEEP,2000,0.13,A,PUT,34,39.8086,26000,12/19/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,193468000000,16729
12/8/2025,11:06:42 AM,EWZ,BLOCK,23500,0.9,A,CALL,35,32.63,2115000,3/20/2026,WHITE,0.26,101,F,ETF,None,F,F,6815000000,66828
12/8/2025,11:06:42 AM,TSLA,SWEEP,104,12.5,A,PUT,445,439.3187,130000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,11:06:36 AM,CRWV,BLOCK,1999,0.79,B,CALL,90,80.44,157921,12/12/2025,MAGENTA,1.07,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,11:06:34 AM,AAL,SWEEP,156,1.4,A,CALL,16,14.81,21840,5/15/2026,WHITE,0.46,157,F,STOCK,Industrials,F,F,9465000000,5219
12/8/2025,11:06:33 AM,TSLA,SWEEP,251,3.75,A,PUT,425,439.77,94120,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5004
12/8/2025,11:06:27 AM,TSLA,SWEEP,301,3.05,A,CALL,460,440.115,91801,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,11:06:26 AM,NVDA,SWEEP,200,2.716,AA,CALL,185,183.3982,54322,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:06:26 AM,MRVL,SWEEP,300,3.04,A,CALL,89,89.51,91200,12/12/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,83274000000,534
12/8/2025,11:06:25 AM,ORCL,BLOCK,245,8.63,B,CALL,230,218.23,211435,12/19/2025,WHITE,0.88,11,T,STOCK,Information Technology,F,F,611010000000,10144
12/8/2025,11:06:24 AM,KRRO,BLOCK,160,0.9,A,PUT,7.5,7.32,14400,1/16/2026,WHITE,0.85,39,F,STOCK,None,F,F,64000000,2402
12/8/2025,11:06:24 AM,TSLA,BLOCK,100,1.79,,PUT,390,440.0915,17900,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8513
12/8/2025,11:06:21 AM,AMD,BLOCK,450,10.25,,CALL,230,218.73,461250,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,351624000000,14007
12/8/2025,11:06:17 AM,SU,SWEEP,178,1.056,A,PUT,44,44.24,18795,1/16/2026,WHITE,0.19,39,F,STOCK,Energy,F,F,53798000000,321
12/8/2025,11:06:14 AM,IWM,SWEEP,500,7.01,A,CALL,245,250.96,350500,12/12/2025,WHITE,0.3,4,F,ETF,None,F,T,72599000000,2327
12/8/2025,11:06:13 AM,BX,SWEEP,389,0.65,A,PUT,145,151.39,25285,12/12/2025,YELLOW,0.44,4,F,STOCK,Financials,F,T,111794000000,74
12/8/2025,11:06:13 AM,KEY,SWEEP,163,0.96,A,PUT,19,19.37,15648,3/20/2026,WHITE,0.28,101,F,STOCK,Financials,F,F,20885000000,1247
12/8/2025,11:06:12 AM,MRVL,BLOCK,191,3.0,A,CALL,89,89.385,57300,12/12/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,83274000000,534
12/8/2025,11:06:11 AM,NVDA,SWEEP,158,2.263,A,CALL,191,183.38,35755,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,3691
12/8/2025,11:06:08 AM,ONDS,BLOCK,895,1.35,A,CALL,8.5,9.11,120825,12/26/2025,WHITE,1.3,18,F,STOCK,Communication Services,F,F,3386000000,2390
12/8/2025,11:06:08 AM,NVDA,SWEEP,300,0.68,A,CALL,200,183.365,20400,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,11:06:07 AM,LULU,SWEEP,300,1.3,B,CALL,260,180.75,39000,1/16/2026,WHITE,0.71,39,T,STOCK,Consumer Discretionary,F,F,21772000000,1525
12/8/2025,11:06:07 AM,NVDA,SWEEP,4000,2.572,BB,CALL,190,183.3782,1028861,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,11:06:07 AM,NVDA,SWEEP,511,4.55,B,CALL,185,183.3782,232505,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,11:06:07 AM,NVDA,SWEEP,150,1.064,BB,CALL,190,183.3782,15953,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:06:05 AM,SPXW,BLOCK,104,13.197,AA,PUT,6850,0,137245,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5366
12/8/2025,11:06:05 AM,WMT,SWEEP,182,0.9,AA,PUT,112,112.6486,16386,12/12/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,915293000000,2140
12/8/2025,11:06:05 AM,IREN,SWEEP,250,1.83,B,CALL,60,44.02,45750,1/16/2026,WHITE,1.06,39,F,STOCK,Information Technology,F,F,13166000000,18730
12/8/2025,11:06:02 AM,MDB,BLOCK,200,5.0,A,CALL,425,416.82,100000,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,32276000000,575
12/8/2025,11:06:01 AM,MSFT,SWEEP,150,8.331,A,CALL,605,490.8273,124958,6/18/2026,WHITE,0.27,191,F,STOCK,Information Technology,F,F,3573784000000,1411
12/8/2025,11:06:00 AM,MRNA,BLOCK,330,0.81,B,CALL,32,27.1635,26730,1/16/2026,WHITE,0.65,39,F,STOCK,Health Care,F,F,9959000000,2167
12/8/2025,11:05:58 AM,RGTI,SWEEP,302,1.51,B,CALL,80,27.52,45601,5/15/2026,WHITE,1.21,157,F,STOCK,Information Technology,F,F,9920000000,638
12/8/2025,11:05:56 AM,TSLA,BLOCK,100,14.8,A,CALL,440,440.1,148000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,11:05:44 AM,AMZN,SWEEP,200,1.12,,CALL,240,227.7616,22400,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,11:05:43 AM,ARM,BLOCK,220,1.22,A,CALL,150,138.74,26840,12/19/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,148429000000,2602
12/8/2025,11:05:39 AM,AMZN,SWEEP,357,2.27,B,CALL,230,227.79,81040,12/12/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,11:05:39 AM,NVDA,SWEEP,152,2.71,B,CALL,185,183.4145,41192,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:05:37 AM,NVDA,SWEEP,1001,2.61,BB,CALL,190,183.3899,261264,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,51655
12/8/2025,11:05:36 AM,IONQ,SWEEP,190,4.6,B,PUT,50,52.2458,87400,1/16/2026,WHITE,0.86,39,F,STOCK,None,F,F,19025000000,8358
12/8/2025,11:05:32 AM,NVDA,BLOCK,150,2.76,A,CALL,185,183.41,41400,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,11:05:30 AM,JNJ,SWEEP,189,0.58,AA,PUT,200,202.8258,10958,12/12/2025,WHITE,0.19,4,F,STOCK,Health Care,F,T,487834000000,766
12/8/2025,11:05:30 AM,NVDA,SWEEP,200,1.87,A,PUT,170,183.4399,37400,12/26/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4456134000000,8648
12/8/2025,11:05:29 AM,AAPL,SWEEP,315,0.454,B,CALL,285,277.41,14290,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,11:05:28 AM,XOM,BLOCK,500,0.34,B,PUT,110,116.06,17000,12/19/2025,WHITE,0.27,11,F,STOCK,Energy,F,F,493998000000,14338
12/8/2025,11:05:26 AM,SOFI,SWEEP,185,3.501,B,PUT,27,27.1401,64771,3/20/2026,WHITE,0.65,101,F,STOCK,Financials,F,F,35694000000,5035
12/8/2025,11:05:24 AM,TSLA,BLOCK,101,4.07,A,CALL,455,439.6729,41104,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,11:05:22 AM,TSLA,SWEEP,105,7.3,A,CALL,445,439.7729,76650,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,11:05:21 AM,SOFI,BLOCK,151,0.81,A,CALL,28,27.145,12231,12/19/2025,WHITE,0.62,11,F,STOCK,Financials,F,F,35694000000,15953
12/8/2025,11:05:20 AM,NFLX,SWEEP,220,1.42,A,CALL,100,96.23,31240,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,11:05:20 AM,NFLX,BLOCK,178,10.55,A,CALL,104,96.25,187790,8/21/2026,WHITE,0.4,255,F,STOCK,Communication Services,F,F,437376000000,249
12/8/2025,11:05:14 AM,IWM,SWEEP,234,4.36,B,CALL,252,250.81,102024,12/31/2025,WHITE,0.19,23,F,ETF,None,F,F,72599000000,1399
12/8/2025,11:05:11 AM,DKNG,BLOCK,484,0.3,A,PUT,31,35.1,14520,12/26/2025,WHITE,0.54,18,F,STOCK,Consumer Discretionary,F,F,17516000000,775
12/8/2025,11:05:09 AM,XOM,BLOCK,428,0.52,,CALL,120,115.99,22256,12/19/2025,WHITE,0.23,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,11:05:09 AM,AMD,SWEEP,337,3.0,B,CALL,225,218.4444,101100,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,11:05:09 AM,SPY,BLOCK,100,143.91,A,CALL,540,683.3076,1439100,12/19/2025,WHITE,0.63,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:05:06 AM,AMD,BLOCK,200,1.31,B,PUT,205,218.453,26200,12/12/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,351624000000,2975
12/8/2025,11:05:04 AM,SPY,SWEEP,200,7.77,B,CALL,700,683.29,155400,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,11:04:58 AM,IWM,SWEEP,366,4.37,B,CALL,252,250.73,159942,12/31/2025,WHITE,0.19,23,F,ETF,None,F,F,72599000000,1399
12/8/2025,11:04:57 AM,MSFT,SWEEP,112,6.1,A,CALL,495,490.69,68320,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,8519
12/8/2025,11:04:56 AM,BBWI,SWEEP,259,0.4,A,CALL,20,19.25,10360,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,3891000000,725
12/8/2025,11:04:55 AM,TIGR,SWEEP,1551,0.13,B,CALL,10,9.155,20163,12/19/2025,WHITE,0.64,11,F,STOCK,Financials,F,F,1663000000,4551
12/8/2025,11:04:51 AM,NFLX,SWEEP,420,2.15,A,PUT,90,96.145,90300,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,21877
12/8/2025,11:04:49 AM,OXY,BLOCK,315,2.5,A,CALL,40,41.635,78750,1/16/2026,WHITE,0.29,39,F,STOCK,Energy,F,F,42038000000,7445
12/8/2025,11:04:47 AM,DKNG,BLOCK,256,0.73,B,PUT,33,35.12,18688,12/26/2025,MAGENTA,0.53,18,F,STOCK,Consumer Discretionary,F,F,17516000000,286
12/8/2025,11:04:45 AM,WMT,SWEEP,161,0.95,A,CALL,113,112.8118,15295,12/12/2025,MAGENTA,0.22,4,F,STOCK,Consumer Discretionary,T,T,915293000000,887
12/8/2025,11:04:45 AM,TLT,BLOCK,390,2.87,A,CALL,87,87.67,111930,3/31/2026,MAGENTA,0.14,112,F,ETF,None,F,F,49029000000,843
12/8/2025,11:04:37 AM,AMGN,SWEEP,105,3.6,B,CALL,370,323.22,37800,3/20/2026,WHITE,0.25,101,F,STOCK,Health Care,F,F,183169000000,493
12/8/2025,11:04:37 AM,ESTC,BLOCK,200,0.73,A,CALL,80,75.87,14600,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,7769000000,1867
12/8/2025,11:04:36 AM,NFLX,SWEEP,415,2.161,B,PUT,90,96.1484,89688,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,21877
12/8/2025,11:04:36 AM,CRWV,BLOCK,150,11.95,A,CALL,90,80.3,179250,3/20/2026,WHITE,0.91,101,F,STOCK,Information Technology,F,F,33133000000,2974
12/8/2025,11:04:34 AM,GPRO,BLOCK,200,0.5,A,CALL,2,1.895,10000,4/17/2026,WHITE,1.2,129,F,STOCK,Consumer Discretionary,F,F,293000000,54467
12/8/2025,11:04:32 AM,ETHA,BLOCK,8000,0.4,A,CALL,40,23.402,320000,2/20/2026,YELLOW,0.83,74,F,ETF,None,F,F,0,3427
12/8/2025,11:04:32 AM,TFC,SWEEP,318,0.51,A,PUT,45,47.6,16214,1/16/2026,WHITE,0.24,39,F,STOCK,Financials,F,F,60815000000,4400
12/8/2025,11:04:32 AM,TFC,SWEEP,170,2.1,A,PUT,45,47.6,35700,5/15/2026,YELLOW,0.26,157,F,STOCK,Financials,F,F,60815000000,4
12/8/2025,11:04:31 AM,QQQ,BLOCK,150,7.81,B,CALL,626,623.5566,117150,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,6695
12/8/2025,11:04:29 AM,AMZN,BLOCK,200,0.61,B,CALL,250,227.75,12200,12/26/2025,WHITE,0.3,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,7199
12/8/2025,11:04:29 AM,GS,BLOCK,89,10.0,A,PUT,860,861.5,89000,12/12/2025,YELLOW,0.3,4,F,STOCK,Financials,F,T,251289000000,70
12/8/2025,11:04:24 AM,PGY,SWEEP,400,3.6,B,CALL,25,24.195,144000,2/20/2026,WHITE,0.9,74,F,STOCK,Financials,F,F,2000000000,954
12/8/2025,11:04:23 AM,TSLA,BLOCK,100,12.4,B,PUT,445,439.51,124000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,11:04:22 AM,SOFI,SWEEP,160,0.73,A,PUT,27,27.085,11680,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,11:04:20 AM,HYG,SWEEP,9000,0.14,A,CALL,81,80.535,126000,1/16/2026,WHITE,0.04,39,F,ETF,None,F,F,19057000000,382300
12/8/2025,11:04:17 AM,AEO,SWEEP,200,1.1,B,PUT,23,22.13,22000,12/12/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,4094000000,938
12/8/2025,11:04:15 AM,NFLX,SWEEP,348,1.65,B,CALL,97,96.06,57420,12/12/2025,YELLOW,0.51,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,11:04:13 AM,ISRG,SWEEP,77,28.0,A,PUT,580,565.965,215600,1/16/2026,WHITE,0.29,39,F,STOCK,Health Care,F,F,203840000000,309
12/8/2025,11:04:12 AM,ADBE,BLOCK,100,52.0,B,CALL,450,341.42,520000,1/21/2028,MAGENTA,0.4,774,T,STOCK,Information Technology,F,F,137606000000,110
12/8/2025,11:04:11 AM,SOFI,SWEEP,300,0.72,B,PUT,27,27.0695,21600,12/12/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,11:04:09 AM,JD,BLOCK,1846,0.27,B,CALL,31,29.8281,49842,12/19/2025,WHITE,0.33,11,F,STOCK,Consumer Discretionary,F,F,42603000000,17207
12/8/2025,11:04:06 AM,VRT,BLOCK,215,10.91,AA,CALL,190,182.725,234575,1/16/2026,WHITE,0.58,39,F,STOCK,Consumer Discretionary,F,F,69792000000,2557
12/8/2025,11:04:06 AM,NVDA,SWEEP,217,0.34,A,CALL,195,183.495,7378,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,11:04:05 AM,ARM,SWEEP,595,0.33,B,CALL,160,138.8201,19635,12/19/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,148429000000,4117
12/8/2025,11:04:04 AM,GLD,BLOCK,100,11.49,B,CALL,375,384.3143,114900,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,141573000000,28062
12/8/2025,11:03:58 AM,VRT,SWEEP,166,1.103,B,CALL,210,182.505,18311,12/19/2025,WHITE,0.64,11,F,STOCK,Consumer Discretionary,F,F,69792000000,3453
12/8/2025,11:03:58 AM,QQQ,BLOCK,500,5.0,A,PUT,500,623.41,250000,4/17/2026,WHITE,0.31,129,F,ETF,None,F,F,404381000000,8442
12/8/2025,11:03:58 AM,SOFI,BLOCK,500,1.43,B,CALL,26,27.0588,71500,12/12/2025,WHITE,0.71,4,F,STOCK,Financials,F,T,35694000000,1029
12/8/2025,11:03:56 AM,SOFI,SWEEP,230,0.73,B,PUT,27,27.0563,16790,12/12/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,11:03:55 AM,TSLA,BLOCK,100,18.07,B,CALL,550,439.398,180700,3/20/2026,WHITE,0.54,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,6129
12/8/2025,11:03:54 AM,TSLA,SWEEP,501,9.5,A,CALL,440,439.5343,475946,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,11:03:53 AM,AAPL,SWEEP,200,0.54,B,CALL,285,277.5658,10800,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,11:03:47 AM,SNOW,SWEEP,174,9.25,A,CALL,230,225.1626,160949,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,79540000000,4109
12/8/2025,11:03:47 AM,MARA,BLOCK,2500,0.61,A,CALL,12,11.7241,152500,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,4704000000,15774
12/8/2025,11:03:45 AM,SOFI,BLOCK,300,3.76,B,CALL,32,27.06,112800,6/18/2026,WHITE,0.68,191,F,STOCK,Financials,F,F,35694000000,37894
12/8/2025,11:03:44 AM,NVDA,SWEEP,1000,22.95,A,CALL,190,183.45,2295000,6/18/2026,WHITE,0.47,191,F,STOCK,Information Technology,F,F,4456134000000,30460
12/8/2025,11:03:42 AM,QQQ,SWEEP,125,15.856,B,CALL,640,623.5088,198205,2/20/2026,WHITE,0.19,74,F,ETF,None,F,F,404381000000,27535
12/8/2025,11:03:41 AM,TSLA,BLOCK,452,0.79,B,PUT,400,439.645,35708,12/12/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,8775
12/8/2025,11:03:40 AM,NFLX,BLOCK,580,0.71,B,CALL,100,96.1057,41180,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,11:03:39 AM,NVDA,SWEEP,1003,22.9,A,CALL,190,183.3686,2296870,6/18/2026,WHITE,0.47,191,F,STOCK,Information Technology,F,F,4456134000000,30460
12/8/2025,11:03:39 AM,QQQ,SWEEP,115,13.9,B,PUT,560,623.4376,159850,5/15/2026,WHITE,0.26,157,F,ETF,None,F,F,404381000000,133
12/8/2025,11:03:37 AM,QQQ,SWEEP,450,7.03,B,PUT,620,623.46,316350,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,11:03:33 AM,INTC,SWEEP,301,1.72,A,PUT,38,39.85,51772,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,193468000000,18484
12/8/2025,11:03:32 AM,WBD,SWEEP,261,0.134,BB,CALL,28,27.43,3509,12/12/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,11:03:24 AM,TFC,BLOCK,10000,1.5,A,PUT,45,47.66,1500000,3/20/2026,YELLOW,0.26,101,F,STOCK,Financials,F,F,60815000000,1325
12/8/2025,11:03:24 AM,HIMS,BLOCK,200,1.0,A,PUT,35,38.29,20000,12/26/2025,WHITE,0.71,18,F,STOCK,Health Care,F,F,9110000000,1297
12/8/2025,11:03:22 AM,MDB,SWEEP,526,1.5,A,PUT,395,416.245,78900,12/12/2025,YELLOW,0.48,4,F,STOCK,Information Technology,F,T,32276000000,133
12/8/2025,11:03:17 AM,QNST,SWEEP,225,0.85,A,PUT,15,14.35,19125,12/19/2025,WHITE,0.46,11,F,STOCK,Industrials,F,F,842000000,1963
12/8/2025,11:03:16 AM,NVDA,BLOCK,200,5.43,A,PUT,184,183.339,108600,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4829
12/8/2025,11:03:14 AM,TAC,BLOCK,559,0.49,B,CALL,14,13.891,27391,12/19/2025,WHITE,0.56,11,F,STOCK,Utilities,F,F,4230000000,642
12/8/2025,11:03:11 AM,BMNR,BLOCK,522,1.88,B,CALL,60,34.34,98136,2/20/2026,WHITE,1.19,74,F,STOCK,Information Technology,F,F,13949000000,13786
12/8/2025,11:03:10 AM,MSFT,SWEEP,123,4.4,A,PUT,410,490.01,54120,3/20/2026,WHITE,0.3,101,F,STOCK,Information Technology,F,F,3573784000000,2779
12/8/2025,11:03:06 AM,NVDA,SWEEP,317,1.06,B,CALL,190,183.4286,33602,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:03:04 AM,NVDA,BLOCK,1000,0.24,A,PUT,125,183.4167,24000,1/16/2026,WHITE,0.59,39,F,STOCK,Information Technology,F,F,4456134000000,22272
12/8/2025,11:03:04 AM,TSLA,SWEEP,900,2.87,B,PUT,420,439.48,258301,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:03:02 AM,GS,SWEEP,175,15.052,B,PUT,860,861.45,263414,12/19/2025,YELLOW,0.27,11,F,STOCK,Financials,F,F,251289000000,85
12/8/2025,11:03:01 AM,SPY,BLOCK,200,5.19,A,CALL,700,683.0388,103800,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,11:03:01 AM,INTC,SWEEP,501,1.57,A,PUT,40,39.825,78653,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,193468000000,11333
12/8/2025,11:03:01 AM,FULC,BLOCK,200,2.6,B,CALL,12,14.2688,52000,12/19/2025,WHITE,1.22,11,F,STOCK,Health Care,F,F,474000000,1682
12/8/2025,11:02:59 AM,ARM,SWEEP,405,0.36,B,CALL,160,138.92,14580,12/19/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,148429000000,4117
12/8/2025,11:02:59 AM,ARCT,BLOCK,300,0.34,B,CALL,7.5,7.35,10200,12/19/2025,WHITE,0.79,11,F,STOCK,Health Care,F,F,194000000,1534
12/8/2025,11:02:58 AM,LCID,SWEEP,177,1.3,A,PUT,12,12.415,23010,1/16/2026,WHITE,0.96,39,F,STOCK,Consumer Discretionary,F,F,4586000000,3853
12/8/2025,11:02:52 AM,SOFI,BLOCK,160,2.45,A,CALL,31,27.0645,39200,3/20/2026,WHITE,0.67,101,F,STOCK,Financials,F,F,35694000000,3502
12/8/2025,11:02:50 AM,TLT,SWEEP,5000,0.29,A,PUT,86,87.6514,145000,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,49029000000,40995
12/8/2025,11:02:49 AM,TSLA,SWEEP,413,22.638,AA,CALL,420,439.3543,934961,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2151
12/8/2025,11:02:48 AM,IBM,BLOCK,142,4.3,A,CALL,310,310.3468,61060,12/12/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,287889000000,2137
12/8/2025,11:02:47 AM,BMNR,SWEEP,4478,1.9,B,CALL,60,34.33,850820,2/20/2026,WHITE,1.2,74,F,STOCK,Information Technology,F,F,13949000000,13786
12/8/2025,11:02:44 AM,IWM,SWEEP,600,1.706,AA,PUT,248,250.695,102381,12/12/2025,WHITE,0.28,4,F,ETF,None,F,T,72599000000,4156
12/8/2025,11:02:43 AM,AMZN,SWEEP,200,0.86,B,CALL,235,227.7443,17206,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21143
12/8/2025,11:02:43 AM,CSCO,BLOCK,669,0.37,B,CALL,80,79.13,24753,12/12/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,307237000000,1595
12/8/2025,11:02:43 AM,TSLA,SWEEP,101,14.5,B,CALL,440,439.255,146450,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,11:02:41 AM,FITB,BLOCK,14268,0.14,A,PUT,36,45.495,199750,1/16/2026,WHITE,0.45,39,F,STOCK,Financials,F,F,30051000000,14762
12/8/2025,11:02:41 AM,MU,BLOCK,200,15.35,B,PUT,230,242.0285,307000,1/16/2026,WHITE,0.69,39,F,STOCK,Information Technology,F,F,254783000000,1818
12/8/2025,11:02:40 AM,VTYX,BLOCK,249,1.3,A,PUT,10,8.829,32370,12/19/2025,WHITE,0.81,11,F,STOCK,Health Care,F,F,570000000,7817
12/8/2025,11:02:32 AM,MRNA,BLOCK,200,1.33,B,CALL,27,27.195,26600,12/19/2025,WHITE,0.65,11,F,STOCK,Health Care,F,F,9959000000,5010
12/8/2025,11:02:31 AM,DBRG,BLOCK,249,1.05,B,CALL,17,14.4442,26145,1/16/2026,WHITE,1.02,39,F,STOCK,Real Estate,F,F,1775000000,23369
12/8/2025,11:02:31 AM,AAPL,SWEEP,333,6.098,A,PUT,275,277,203048,1/16/2026,WHITE,0.21,39,F,STOCK,Information Technology,F,F,4147722000000,7943
12/8/2025,11:02:30 AM,IRBT,BLOCK,355,0.35,,CALL,6,3.53,12425,1/16/2026,WHITE,2.01,39,F,STOCK,Consumer Discretionary,F,F,96000000,2174
12/8/2025,11:02:29 AM,TSLA,SWEEP,100,5.5,A,PUT,430,439.3615,55000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,11:02:29 AM,SPY,BLOCK,501,4.997,A,PUT,684,683.03,250332,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,3279
12/8/2025,11:02:28 AM,AMZN,BLOCK,220,1.11,B,CALL,240,227.7,24420,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,11:02:27 AM,RXRX,BLOCK,200,0.929,A,CALL,5,4.7986,18576,3/20/2026,WHITE,1,101,F,STOCK,Health Care,F,F,2557000000,6410
12/8/2025,11:02:25 AM,TSLA,SWEEP,207,1.55,B,CALL,470,439.295,32086,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,11:02:20 AM,LE,BLOCK,251,0.75,B,CALL,17.5,15.96,18825,12/19/2025,WHITE,1.19,11,T,STOCK,Consumer Discretionary,F,F,505000000,505
12/8/2025,11:02:20 AM,ONDS,BLOCK,176,0.57,B,CALL,12,9.0303,10032,1/2/2026,MAGENTA,1.51,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,11:02:16 AM,BRK.B,BLOCK,100,1.25,,PUT,460,492.9274,12500,1/16/2026,WHITE,0.17,39,F,STOCK,Financials,F,F,1085635000000,3566
12/8/2025,11:02:11 AM,BABA,SWEEP,449,1.53,A,PUT,150,156.64,68697,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,375664000000,14923
12/8/2025,11:02:09 AM,AAPL,SWEEP,1064,0.75,,PUT,245,277.0176,79800,1/16/2026,WHITE,0.27,39,F,STOCK,Information Technology,F,F,4147722000000,11763
12/8/2025,11:02:09 AM,TSLA,BLOCK,100,1.78,B,CALL,600,439.5812,17800,1/16/2026,WHITE,0.56,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,36575
12/8/2025,11:02:07 AM,BE,BLOCK,901,8.6,A,CALL,140,109.46,774860,1/16/2026,WHITE,1.26,39,F,STOCK,Industrials,F,F,27929000000,3616
12/8/2025,11:02:07 AM,SOFI,SWEEP,152,0.72,B,PUT,27,27.105,10945,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,11:02:06 AM,WBD,SWEEP,257,0.2,BB,CALL,28,27.45,5129,12/19/2025,MAGENTA,0.21,11,F,STOCK,Communication Services,F,F,60809000000,5899
12/8/2025,11:02:05 AM,NVDA,BLOCK,1004,1.07,A,CALL,190,183.5186,107430,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:02:05 AM,SPY,BLOCK,150,33.77,A,CALL,730,683.23,506550,12/18/2026,WHITE,0.17,375,F,ETF,None,F,F,704430000000,1730
12/8/2025,11:02:04 AM,SOXL,SWEEP,500,2.85,A,PUT,48,46.9098,142500,12/12/2025,YELLOW,1.15,4,F,ETF,None,F,T,0,180
12/8/2025,11:02:03 AM,MDB,SWEEP,200,2.655,B,PUT,350,416.495,53100,1/16/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,32276000000,692
12/8/2025,11:02:01 AM,SPXW,BLOCK,109,16.996,BB,PUT,6850,0,185254,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5366
12/8/2025,11:02:00 AM,TSLA,BLOCK,201,1.89,B,PUT,390,439.35,37989,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8513
12/8/2025,11:02:00 AM,MSTR,SWEEP,359,10.5,B,CALL,200,179.36,376957,1/16/2026,WHITE,0.77,39,F,STOCK,Information Technology,F,F,53450000000,8227
12/8/2025,11:02:00 AM,TSLA,SWEEP,106,1.54,A,CALL,470,439.35,16324,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,11:02:00 AM,GM,SWEEP,283,0.555,A,PUT,72.5,75.21,15709,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,70235000000,2425
12/8/2025,11:02:00 AM,TSLA,SWEEP,121,6.7,A,PUT,420,439.24,81069,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8035
12/8/2025,11:02:00 AM,QQQ,BLOCK,500,5.01,A,PUT,500,623.37,250500,4/17/2026,WHITE,0.31,129,F,ETF,None,F,F,404381000000,8442
12/8/2025,11:01:57 AM,SOFI,BLOCK,350,0.31,B,CALL,30,27.06,10850,12/19/2025,WHITE,0.64,11,F,STOCK,Financials,F,F,35694000000,39862
12/8/2025,11:01:57 AM,NOK,BLOCK,283,0.56,B,PUT,5.5,6.1248,15848,1/15/2027,WHITE,0.38,403,F,STOCK,Information Technology,F,F,34347000000,5373
12/8/2025,11:01:57 AM,TLT,BLOCK,1000,1.26,A,CALL,88,87.67,126000,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,49029000000,10195
12/8/2025,11:01:56 AM,AAPL,SWEEP,1680,0.75,A,PUT,245,276.9472,126000,1/16/2026,WHITE,0.27,39,F,STOCK,Information Technology,F,F,4147722000000,11763
12/8/2025,11:01:55 AM,TSLA,SWEEP,212,2.886,AA,PUT,420,439.17,61189,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:01:54 AM,TSLA,SWEEP,252,2.879,A,PUT,420,439.2124,72545,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:01:54 AM,TSLA,BLOCK,167,31.15,B,PUT,240,439.21,520205,12/17/2027,WHITE,0.59,739,F,STOCK,Consumer Discretionary,F,F,1511684000000,1491
12/8/2025,11:01:54 AM,EOSE,BLOCK,500,4.91,B,CALL,20,14.698,245518,1/15/2027,WHITE,1.04,403,F,STOCK,Industrials,F,F,4493000000,17833
12/8/2025,11:01:54 AM,TSLA,SWEEP,292,2.86,A,PUT,420,439.2329,83512,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,11:01:53 AM,TSLA,SWEEP,131,18.0,B,CALL,550,439.2112,235800,3/20/2026,WHITE,0.54,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,6129
12/8/2025,11:01:51 AM,INTC,SWEEP,150,1.21,B,CALL,45,39.83,18150,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,11:01:47 AM,TLT,SWEEP,4285,0.58,B,PUT,87,87.6486,248530,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,49029000000,57729
12/8/2025,11:01:47 AM,TSLA,SWEEP,150,1.439,AA,PUT,410,439.2885,21592,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,11:01:47 AM,ORCL,BLOCK,150,6.5,B,CALL,250,217.8106,97500,1/16/2026,WHITE,0.6,39,T,STOCK,Information Technology,F,F,611010000000,12268
12/8/2025,11:01:46 AM,CMG,BLOCK,243,1.45,B,CALL,34,33.6,35235,1/16/2026,WHITE,0.36,39,F,STOCK,Consumer Discretionary,F,F,45155000000,7242
12/8/2025,11:01:44 AM,SOFI,BLOCK,195,0.83,A,CALL,27,27.085,16185,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,2819
12/8/2025,11:01:43 AM,TLT,SWEEP,1834,0.58,B,PUT,87,87.65,106372,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,49029000000,57729
12/8/2025,11:01:42 AM,QQQ,BLOCK,100,11.0,A,CALL,625,623.53,110000,12/31/2025,WHITE,0.18,23,F,ETF,None,F,F,404381000000,9348
12/8/2025,11:01:39 AM,WBD,BLOCK,656,0.35,B,CALL,30,27.4518,22960,4/17/2026,MAGENTA,0.17,129,F,STOCK,Communication Services,F,F,60809000000,1743
12/8/2025,11:01:38 AM,RXRX,BLOCK,200,0.95,,CALL,5,4.805,19000,3/20/2026,WHITE,1.01,101,F,STOCK,Health Care,F,F,2557000000,6410
12/8/2025,11:01:38 AM,SPY,SWEEP,80,29.45,A,PUT,685,682.975,235600,6/18/2026,WHITE,0.16,191,F,ETF,None,F,F,704430000000,3065
12/8/2025,11:01:37 AM,AAPL,BLOCK,371,8.35,A,PUT,280,277.03,309785,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,11:01:34 AM,TSLA,BLOCK,100,5.38,B,PUT,430,439.26,53800,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,11:01:34 AM,TLT,SWEEP,5000,0.29,A,PUT,86,87.64,145000,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,49029000000,40995
12/8/2025,11:01:32 AM,INTC,SWEEP,150,1.23,A,CALL,45,39.88,18450,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,11:01:28 AM,SPY,SWEEP,179,5.63,A,CALL,682,683.1,100777,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,3595
12/8/2025,11:01:28 AM,PFE,BLOCK,188,1.47,A,CALL,27,26.035,27636,6/18/2026,WHITE,0.28,191,F,STOCK,Health Care,F,F,146122000000,23439
12/8/2025,11:01:27 AM,TSLA,SWEEP,480,1.55,B,CALL,470,439.3459,74398,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,11:01:24 AM,PL,SWEEP,263,1.052,B,CALL,15,12.685,27657,1/16/2026,WHITE,1.11,39,T,STOCK,Industrials,F,F,3984000000,9653
12/8/2025,11:01:23 AM,TSLA,SWEEP,124,7.207,BB,CALL,445,439.47,89370,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,11:01:22 AM,NVDA,BLOCK,177,1.07,B,CALL,190,183.408,18941,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:01:22 AM,SPXW,BLOCK,237,5.5,BB,CALL,6860,0,130340,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,750
12/8/2025,11:01:22 AM,SPX,BLOCK,100,24.0,B,CALL,6950,0,240000,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,20003
12/8/2025,11:01:19 AM,HNRG,SWEEP,1137,0.4,B,PUT,19,20.53,45490,12/19/2025,YELLOW,0.72,11,F,STOCK,Materials,F,F,859000000,87
12/8/2025,11:01:19 AM,ACHR,BLOCK,1000,0.33,B,PUT,8.5,8.4352,33000,12/12/2025,MAGENTA,0.84,4,F,STOCK,Industrials,F,T,5829000000,1484
12/8/2025,11:01:16 AM,SOXL,SWEEP,469,2.85,A,PUT,48,46.92,133665,12/12/2025,YELLOW,1.15,4,F,ETF,None,F,T,0,180
12/8/2025,11:01:14 AM,DBRG,BLOCK,165,1.05,B,CALL,17,14.4403,17325,1/16/2026,WHITE,1.02,39,F,STOCK,Real Estate,F,F,1775000000,23369
12/8/2025,11:01:14 AM,INTC,SWEEP,1500,0.13,A,PUT,34,39.895,19500,12/19/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,193468000000,16729
12/8/2025,11:01:14 AM,NFLX,BLOCK,200,2.41,A,CALL,100,96.525,48200,1/2/2026,MAGENTA,0.37,25,F,STOCK,Communication Services,F,F,437376000000,1099
12/8/2025,11:01:10 AM,OLMA,BLOCK,157,3.8,B,CALL,30,26.77,59660,12/19/2025,MAGENTA,2.7,11,F,STOCK,Health Care,F,F,1897000000,387
12/8/2025,11:01:07 AM,HNRG,SWEEP,765,0.45,B,PUT,19,20.39,34425,12/19/2025,YELLOW,0.73,11,F,STOCK,Materials,F,F,859000000,87
12/8/2025,11:01:05 AM,NVDA,BLOCK,151,1.07,B,CALL,190,183.4988,16159,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:01:02 AM,ABTC,BLOCK,500,0.25,A,CALL,5,2.07,12500,3/20/2026,WHITE,1.74,101,F,STOCK,Information Technology,F,F,2244000000,5911
12/8/2025,11:00:59 AM,IBIT,BLOCK,200,18.55,A,CALL,50,51.01,371000,1/21/2028,WHITE,0.6,774,F,ETF,None,F,F,0,5083
12/8/2025,11:00:58 AM,U,BLOCK,159,2.0,A,CALL,50,48.8,31800,12/19/2025,WHITE,0.74,11,F,STOCK,Information Technology,T,F,18892000000,20539
12/8/2025,11:00:58 AM,AMZN,SWEEP,400,1.6,BB,CALL,300,227.9343,64001,3/20/2026,WHITE,0.35,101,F,STOCK,Consumer Discretionary,F,F,2449235000000,19559
12/8/2025,11:00:54 AM,TSLA,SWEEP,201,0.25,A,CALL,500,440.27,5024,12/12/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16330
12/8/2025,11:00:50 AM,JD,SWEEP,213,1.21,A,CALL,30,29.855,25773,1/16/2026,WHITE,0.32,39,F,STOCK,Consumer Discretionary,F,F,42603000000,28979
12/8/2025,11:00:48 AM,WMT,SWEEP,300,1.72,A,PUT,114,113.0255,51600,12/12/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,T,T,915293000000,1336
12/8/2025,11:00:46 AM,SPY,BLOCK,145,11.3,A,CALL,677,683.52,163850,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,2428
12/8/2025,11:00:45 AM,INTC,SWEEP,1500,0.12,A,PUT,34,39.9399,18000,12/19/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,193468000000,16729
12/8/2025,11:00:45 AM,TSLA,SWEEP,107,7.402,AA,CALL,445,440.405,79200,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,11:00:40 AM,TLT,SWEEP,7640,0.59,B,PUT,87,87.615,450760,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,49029000000,57729
12/8/2025,11:00:39 AM,IBIT,BLOCK,300,4.4,B,PUT,50,51.0135,132000,3/20/2026,WHITE,0.48,101,F,ETF,None,F,F,0,9468
12/8/2025,11:00:39 AM,IWM,BLOCK,200,8.28,B,CALL,300,250.8,165600,1/15/2027,WHITE,0.21,403,F,ETF,None,F,F,72599000000,5233
12/8/2025,11:00:38 AM,AAPL,SWEEP,453,1.52,B,CALL,280,277.05,68855,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,11:00:38 AM,XOM,BLOCK,250,0.75,A,CALL,120,116.066,18750,12/26/2025,WHITE,0.21,18,F,STOCK,Energy,F,F,493998000000,691
12/8/2025,11:00:35 AM,IWM,BLOCK,155,8.3,B,CALL,300,250.79,128650,1/15/2027,WHITE,0.21,403,F,ETF,None,F,F,72599000000,5233
12/8/2025,11:00:34 AM,TSLA,SWEEP,209,4.001,BB,CALL,550,439.9315,83627,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,11:00:25 AM,TSLA,SWEEP,100,21.1,A,CALL,960,439.92,211000,12/18/2026,WHITE,0.61,375,F,STOCK,Consumer Discretionary,F,F,1511684000000,6997
12/8/2025,11:00:22 AM,BMNR,BLOCK,406,2.04,B,CALL,45,34.41,82824,1/16/2026,WHITE,1.14,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,11:00:21 AM,TSLA,BLOCK,200,1.79,,PUT,390,439.99,35800,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8513
12/8/2025,11:00:21 AM,AMZN,BLOCK,700,8.7,B,PUT,170,227.9599,609000,1/15/2027,WHITE,0.38,403,F,STOCK,Consumer Discretionary,F,F,2449235000000,9221
12/8/2025,11:00:19 AM,NVDA,SWEEP,168,1.1,B,CALL,190,183.54,18480,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,11:00:18 AM,MRVL,SWEEP,193,3.0,A,CALL,89,89.19,57900,12/12/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,83274000000,534
12/8/2025,11:00:16 AM,NEXT,BLOCK,773,0.7,,CALL,7,6.275,54110,4/17/2026,WHITE,0.64,129,F,STOCK,Energy,F,F,1649000000,2350
12/8/2025,11:00:15 AM,MARA,BLOCK,234,1.2,B,CALL,15,11.735,28080,3/20/2026,WHITE,0.89,101,F,STOCK,Information Technology,F,F,4704000000,15371
12/8/2025,11:00:14 AM,TSLA,BLOCK,200,13.69,A,CALL,460,440.102,273800,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,11:00:13 AM,TSLA,BLOCK,100,1.55,A,CALL,470,439.95,15500,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,11:00:12 AM,NFLX,SWEEP,175,1.387,A,CALL,98,96.3972,24265,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,11:00:12 AM,PCT,BLOCK,200,1.47,A,CALL,10,9.21,29400,3/20/2026,WHITE,0.91,101,F,STOCK,Materials,F,F,1735000000,2567
12/8/2025,11:00:10 AM,FCX,SWEEP,500,3.25,B,CALL,45,45.145,162500,2/20/2026,WHITE,0.39,74,F,STOCK,Materials,F,F,64056000000,14666
12/8/2025,11:00:10 AM,HOOD,BLOCK,200,3.52,B,CALL,135,134.1415,70400,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,11:00:09 AM,TSLA,SWEEP,107,4.0,B,CALL,550,439.93,42800,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,11:00:07 AM,NEXT,BLOCK,222,0.7,B,CALL,7,6.28,15540,4/17/2026,WHITE,0.64,129,F,STOCK,Energy,F,F,1649000000,2350
12/8/2025,11:00:07 AM,TSLA,SWEEP,113,4.028,BB,CALL,550,439.88,45521,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,11:00:03 AM,SMCI,BLOCK,238,3.65,B,CALL,37,34.965,86870,2/20/2026,WHITE,0.7,74,F,STOCK,Information Technology,F,F,20434000000,291
12/8/2025,11:00:01 AM,TSLA,SWEEP,221,5.18,AA,PUT,415,439.74,114483,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4296
12/8/2025,11:00:01 AM,NBIS,SWEEP,200,2.75,A,CALL,100,96.585,55000,12/12/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,25885000000,2157
12/8/2025,10:59:58 AM,ARKK,BLOCK,1500,1.77,A,PUT,74,81.69,265500,1/16/2026,YELLOW,0.47,39,F,ETF,None,F,F,0,1106
12/8/2025,10:59:57 AM,GM,BLOCK,300,2.38,B,PUT,75,75.39,71400,1/16/2026,WHITE,0.27,39,F,STOCK,Consumer Discretionary,F,F,70235000000,2243
12/8/2025,10:59:55 AM,CVNA,SWEEP,111,1.039,BB,CALL,530,436.93,11530,12/19/2025,YELLOW,0.66,11,F,STOCK,Consumer Discretionary,F,F,86766000000,30
12/8/2025,10:59:53 AM,TLT,SWEEP,500,0.27,B,PUT,85,87.585,13500,1/2/2026,YELLOW,0.12,25,F,ETF,None,F,F,49029000000,488
12/8/2025,10:59:53 AM,WBD,BLOCK,270,1.1,A,PUT,28,27.43,29700,2/20/2026,YELLOW,0.18,74,F,STOCK,Communication Services,F,F,60809000000,0
12/8/2025,10:59:50 AM,WBD,SWEEP,320,1.1,A,PUT,28,27.435,35190,2/20/2026,YELLOW,0.18,74,F,STOCK,Communication Services,F,F,60809000000,0
12/8/2025,10:59:48 AM,TSLA,SWEEP,111,9.549,AA,CALL,440,439.88,105996,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:59:47 AM,TSLA,BLOCK,100,10.4,B,CALL,450,439.9,104000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,10:59:42 AM,HOOD,BLOCK,500,6.45,B,CALL,130,134.26,322500,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,123260000000,2209
12/8/2025,10:59:41 AM,HOOD,SWEEP,250,2.307,B,CALL,138,134.252,57673,12/12/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,123260000000,1127
12/8/2025,10:59:40 AM,TSLA,SWEEP,128,7.32,BB,CALL,445,439.93,93692,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:59:34 AM,TSLA,SWEEP,195,5.0,AA,PUT,430,440.3743,97502,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:59:34 AM,CRWV,SWEEP,206,16.0,A,CALL,80,80.62,329600,3/20/2026,MAGENTA,0.92,101,F,STOCK,Information Technology,F,F,33133000000,3355
12/8/2025,10:59:34 AM,TSLA,BLOCK,100,10.62,A,CALL,450,440.3743,106200,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,10:59:33 AM,BMNR,BLOCK,373,2.05,B,CALL,45,34.47,76465,1/16/2026,WHITE,1.14,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,10:59:32 AM,TSLA,BLOCK,190,2.85,A,PUT,390,440.415,54150,12/26/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1657
12/8/2025,10:59:32 AM,TSLA,BLOCK,100,12.7,B,CALL,445,440.4415,127000,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,10:59:31 AM,F,SWEEP,549,0.111,B,PUT,13,13.065,6088,12/12/2025,MAGENTA,0.26,4,F,STOCK,Consumer Discretionary,F,T,52356000000,3733
12/8/2025,10:59:29 AM,SOFI,BLOCK,340,0.3,B,CALL,44,27.1043,10200,2/20/2026,WHITE,0.7,74,F,STOCK,Financials,F,F,35694000000,1598
12/8/2025,10:59:26 AM,PATH,SWEEP,179,0.9,B,CALL,23,18.895,16110,2/20/2026,WHITE,0.64,74,F,STOCK,Information Technology,F,F,9813000000,781
12/8/2025,10:59:25 AM,MSFT,BLOCK,100,9.54,B,CALL,490,489.4023,95400,12/26/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,3573784000000,913
12/8/2025,10:59:22 AM,MSTR,BLOCK,500,0.39,B,CALL,255,180.19,19500,12/19/2025,YELLOW,1.03,11,F,STOCK,Information Technology,F,F,53450000000,489
12/8/2025,10:59:17 AM,TSLA,SWEEP,113,8.85,A,PUT,440,440.73,100005,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:59:06 AM,SPY,SWEEP,250,144.48,A,CALL,540,683.785,3612000,12/19/2025,WHITE,0.65,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,10:59:06 AM,TSLA,SWEEP,220,9.999,BB,CALL,440,440.9939,219987,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:59:04 AM,GOOGL,SWEEP,175,3.15,A,CALL,320,316.0588,55125,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:59:04 AM,MSTR,BLOCK,500,0.72,A,PUT,155,180.2265,36000,12/12/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,53450000000,2667
12/8/2025,10:59:02 AM,GOOGL,BLOCK,1130,15.4,B,CALL,340,316.0458,1740214,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,10:59:02 AM,ORCL,BLOCK,500,11.3,B,CALL,220,218.605,565000,12/12/2025,WHITE,1.31,4,T,STOCK,Information Technology,F,T,611010000000,5872
12/8/2025,10:59:01 AM,CHWY,SWEEP,212,3.45,A,CALL,32,34.81,73140,12/12/2025,YELLOW,1.2,4,T,STOCK,Consumer Discretionary,F,T,13809000000,46
12/8/2025,10:58:52 AM,GOOG,SWEEP,182,11.9,A,CALL,320,316.7488,216580,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3842012000000,5869
12/8/2025,10:58:50 AM,GEV,BLOCK,1370,3.63,AA,PUT,480,610.835,497310,1/16/2026,YELLOW,0.54,39,F,STOCK,Industrials,F,F,170690000000,857
12/8/2025,10:58:48 AM,GAP,SWEEP,300,1.5,B,CALL,25,25.41,45000,1/16/2026,WHITE,0.39,39,F,STOCK,Consumer Discretionary,F,F,9859000000,8859
12/8/2025,10:58:41 AM,CVNA,SWEEP,101,4.6,B,PUT,380,437.63,46460,12/26/2025,YELLOW,0.63,18,F,STOCK,Consumer Discretionary,F,F,86766000000,41
12/8/2025,10:58:38 AM,NVDA,BLOCK,1000,8.82,A,PUT,150,183.8787,882000,6/18/2026,WHITE,0.47,191,F,STOCK,Information Technology,F,F,4456134000000,36948
12/8/2025,10:58:35 AM,GOOG,BLOCK,220,20.0,B,CALL,300,316.67,440000,12/26/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3842012000000,1623
12/8/2025,10:58:34 AM,EWZ,BLOCK,1500,1.86,B,PUT,23,32.6249,279000,1/21/2028,YELLOW,0.35,774,F,ETF,None,F,F,6815000000,1
12/8/2025,10:58:33 AM,INTC,SWEEP,400,0.444,A,CALL,42,40.0951,17762,12/12/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,10:58:31 AM,SOFI,BLOCK,365,0.46,A,CALL,28,27.16,16785,12/12/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,10:58:31 AM,CRWV,SWEEP,245,23.801,B,CALL,160,80.9,583119,12/17/2027,WHITE,0.86,739,F,STOCK,Information Technology,F,F,33133000000,451
12/8/2025,10:58:31 AM,U,SWEEP,950,3.797,A,CALL,50,48.78,360700,1/16/2026,WHITE,0.67,39,F,STOCK,Information Technology,T,F,18892000000,12953
12/8/2025,10:58:30 AM,MSFT,SWEEP,228,0.32,B,PUT,445,489.8601,7296,12/19/2025,WHITE,0.3,11,F,STOCK,Information Technology,F,F,3573784000000,7384
12/8/2025,10:58:29 AM,BMNR,BLOCK,398,2.08,B,CALL,45,34.54,82784,1/16/2026,WHITE,1.14,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,10:58:29 AM,NFLX,SWEEP,643,0.38,B,CALL,102.5,96.335,24434,12/12/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,437376000000,4297
12/8/2025,10:58:29 AM,USAR,BLOCK,180,2.6,B,CALL,15,16.49,46800,1/2/2026,WHITE,1.06,25,F,STOCK,None,F,F,2318000000,303
12/8/2025,10:58:28 AM,HOOD,BLOCK,15950,15.8,,CALL,135,134.235,25201000,2/20/2026,ORANGE,0,74,F,STOCK,Information Technology,F,F,123260000000,4170
12/8/2025,10:58:28 AM,HOOD,BLOCK,15950,2.4,,CALL,145,134.235,3828000,12/19/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,123260000000,32158
12/8/2025,10:58:24 AM,GOOG,SWEEP,174,17.3,A,CALL,310,316.72,301020,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3842012000000,3924
12/8/2025,10:58:19 AM,TSLA,BLOCK,100,10.8,B,CALL,450,440.99,108000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,10:58:13 AM,WMT,SWEEP,300,1.657,A,PUT,114,113.1186,49715,12/12/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,T,T,915293000000,1336
12/8/2025,10:58:08 AM,DE,SWEEP,143,4.55,A,CALL,485,480.53,65065,12/12/2025,WHITE,0.32,4,F,STOCK,Industrials,F,T,130577000000,309
12/8/2025,10:58:08 AM,DE,SWEEP,210,8.731,A,CALL,480,480.53,183344,12/19/2025,WHITE,0.25,11,F,STOCK,Industrials,F,F,130577000000,335
12/8/2025,10:58:08 AM,DE,SWEEP,125,9.581,A,CALL,475,480.53,119765,12/12/2025,YELLOW,0.32,4,F,STOCK,Industrials,F,T,130577000000,104
12/8/2025,10:58:01 AM,PATH,SWEEP,168,0.9,B,CALL,23,18.8755,15120,2/20/2026,WHITE,0.64,74,F,STOCK,Information Technology,F,F,9813000000,781
12/8/2025,10:57:56 AM,BA,SWEEP,323,5.551,B,PUT,175,205.4703,179291,5/15/2026,WHITE,0.35,157,F,STOCK,Industrials,F,F,153440000000,871
12/8/2025,10:57:55 AM,SMCI,SWEEP,1500,6.7,B,CALL,31,35.005,1005005,2/20/2026,WHITE,0.73,74,F,STOCK,Information Technology,F,F,20434000000,1970
12/8/2025,10:57:50 AM,INTC,SWEEP,756,0.97,B,PUT,40,40.135,73332,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,193468000000,8679
12/8/2025,10:57:49 AM,BYND,BLOCK,250,0.5,A,CALL,1,1.19,12500,5/15/2026,WHITE,1.42,157,F,STOCK,Consumer Staples,F,F,562000000,3630
12/8/2025,10:57:46 AM,META,BLOCK,132,2.3,B,CALL,690,668.9873,30360,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,12358
12/8/2025,10:57:46 AM,ZIM,BLOCK,200,1.68,B,CALL,22,20.515,33600,4/17/2026,WHITE,0.49,129,F,STOCK,Industrials,F,F,2457000000,1454
12/8/2025,10:57:42 AM,GOOG,SWEEP,160,1.356,B,CALL,350,316.8267,21700,1/2/2026,WHITE,0.3,25,F,STOCK,Communication Services,F,F,3842012000000,2173
12/8/2025,10:57:39 AM,GOOGL,BLOCK,178,2.82,B,PUT,300,315.94,50196,12/26/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,3832720000000,1507
12/8/2025,10:57:33 AM,SN,SWEEP,171,5.357,B,CALL,110,108.8891,91604,1/16/2026,MAGENTA,0.4,39,F,STOCK,Consumer Discretionary,F,F,15011000000,180
12/8/2025,10:57:33 AM,SPY,SWEEP,120,17.02,B,CALL,683,683.95,204240,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,10:57:31 AM,SPY,BLOCK,200,7.98,B,CALL,700,683.919,159600,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:57:31 AM,TSLA,SWEEP,102,8.2,B,CALL,445,441.9699,83643,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:57:30 AM,C,SWEEP,480,1.04,A,CALL,110,109.08,49920,12/12/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,192865000000,7059
12/8/2025,10:57:28 AM,NVDA,BLOCK,200,1.5,A,PUT,172,183.93,30000,12/19/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4456134000000,5510
12/8/2025,10:57:28 AM,CRWV,BLOCK,175,4.2,A,CALL,95,81.0184,73500,1/16/2026,WHITE,0.84,39,F,STOCK,Information Technology,F,F,33133000000,5091
12/8/2025,10:57:25 AM,TSLA,BLOCK,101,8.15,A,CALL,445,442.19,82315,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:57:25 AM,SNOW,BLOCK,281,14.0,A,CALL,230,225.51,393400,2/20/2026,WHITE,0.38,74,F,STOCK,Information Technology,F,F,79540000000,2714
12/8/2025,10:57:24 AM,CVNA,SWEEP,117,3.0,A,CALL,500,437.75,35099,12/19/2025,WHITE,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,7026
12/8/2025,10:57:22 AM,COST,BLOCK,78,8.05,A,CALL,910,887.23,62790,12/12/2025,MAGENTA,0.45,4,T,STOCK,Consumer Discretionary,F,T,397024000000,252
12/8/2025,10:57:18 AM,META,BLOCK,120,4.51,B,CALL,680,668.595,54120,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,10:57:16 AM,NVDA,SWEEP,625,2.08,B,PUT,160,183.895,130000,1/16/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4456134000000,76085
12/8/2025,10:57:12 AM,MRK,SWEEP,552,2.3,B,CALL,100,99.09,126960,1/16/2026,WHITE,0.21,39,F,STOCK,Health Care,F,F,250411000000,19796
12/8/2025,10:57:12 AM,TSLA,SWEEP,252,8.0,,CALL,445,441.81,201590,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:57:12 AM,CRWV,BLOCK,200,6.3,A,CALL,150,80.845,126000,6/18/2026,WHITE,0.88,191,F,STOCK,Information Technology,F,F,33133000000,3107
12/8/2025,10:57:11 AM,SPY,SWEEP,200,7.96,B,CALL,700,683.82,159200,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:57:08 AM,ENPH,BLOCK,219,2.62,B,CALL,35,31.24,57378,2/20/2026,WHITE,0.7,74,F,STOCK,Information Technology,F,F,4025000000,2793
12/8/2025,10:57:06 AM,CRWV,BLOCK,200,6.3,A,CALL,150,80.9221,126000,6/18/2026,WHITE,0.88,191,F,STOCK,Information Technology,F,F,33133000000,3107
12/8/2025,10:57:06 AM,SOFI,BLOCK,250,0.65,A,PUT,27,27.2401,16250,12/12/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,10:57:00 AM,AMZN,BLOCK,270,0.87,A,CALL,235,227.8972,23490,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21143
12/8/2025,10:57:00 AM,SOFI,BLOCK,150,1.07,A,CALL,28,27.2239,16050,12/26/2025,WHITE,0.58,18,F,STOCK,Financials,F,F,35694000000,2867
12/8/2025,10:56:59 AM,BITX,BLOCK,500,0.49,B,PUT,28,30.77,24500,12/12/2025,YELLOW,1.19,4,F,ETF,None,F,T,0,228
12/8/2025,10:56:58 AM,IBIT,BLOCK,200,18.6,A,CALL,50,51.19,372000,1/21/2028,WHITE,0.59,774,F,ETF,None,F,F,0,5083
12/8/2025,10:56:57 AM,UPST,BLOCK,150,1.61,B,CALL,50,47.24,24150,12/19/2025,WHITE,0.82,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:56:56 AM,SOFI,BLOCK,250,0.68,A,PUT,27,27.2,17000,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,10:56:55 AM,SEDG,BLOCK,300,0.94,B,CALL,31,30.14,28200,12/12/2025,YELLOW,1.04,4,F,STOCK,Information Technology,F,T,1910000000,28
12/8/2025,10:56:53 AM,CVNA,SWEEP,228,13.4,A,CALL,450,437.6184,305520,12/19/2025,WHITE,0.61,11,F,STOCK,Consumer Discretionary,F,F,86766000000,4113
12/8/2025,10:56:52 AM,BMNR,BLOCK,476,2.05,B,CALL,45,34.4738,97580,1/16/2026,WHITE,1.14,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,10:56:52 AM,OSCR,SWEEP,164,2.75,A,CALL,17,16.688,45100,3/20/2026,WHITE,0.81,101,F,STOCK,Financials,F,F,4547000000,2533
12/8/2025,10:56:47 AM,U,BLOCK,475,2.45,A,PUT,45,48.53,116375,1/16/2026,WHITE,0.66,39,F,STOCK,Information Technology,T,F,18892000000,1262
12/8/2025,10:56:46 AM,TSLA,BLOCK,200,7.85,A,CALL,445,441.35,157000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:56:45 AM,CRCL,BLOCK,225,0.66,,CALL,100,82.16,14850,12/19/2025,WHITE,0.88,11,F,STOCK,Financials,F,F,20594000000,8970
12/8/2025,10:56:44 AM,NVDA,BLOCK,457,0.35,B,CALL,195,183.5986,15996,12/12/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,10:56:44 AM,SPY,SWEEP,223,5.076,BB,PUT,685,683.685,113192,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,6888
12/8/2025,10:56:44 AM,EWZ,BLOCK,1000,1.05,A,PUT,30,32.61,105000,3/20/2026,WHITE,0.32,101,F,ETF,None,F,F,6815000000,9992
12/8/2025,10:56:43 AM,MU,BLOCK,1877,12.0,B,CALL,250,242.1104,2252400,12/19/2025,MAGENTA,0.91,11,F,STOCK,Information Technology,F,F,254783000000,12905
12/8/2025,10:56:42 AM,TMC,SWEEP,200,1.642,B,CALL,8,7.69,32840,2/20/2026,WHITE,1.28,74,F,STOCK,None,F,F,3225000000,5092
12/8/2025,10:56:39 AM,MARA,SWEEP,450,1.19,A,CALL,15,11.72,53550,3/20/2026,WHITE,0.89,101,F,STOCK,Information Technology,F,F,4704000000,15371
12/8/2025,10:56:39 AM,INTC,SWEEP,200,2.82,A,CALL,40,39.96,56400,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,77122
12/8/2025,10:56:38 AM,CVNA,SWEEP,100,13.6,A,CALL,450,437.59,136000,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,4113
12/8/2025,10:56:34 AM,CRWV,SWEEP,150,12.841,B,CALL,155,80.67,192615,12/18/2026,YELLOW,0.87,375,F,STOCK,Information Technology,F,F,33133000000,14
12/8/2025,10:56:33 AM,SATS,SWEEP,161,0.7,B,PUT,70,87.7221,11272,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,T,F,21446000000,1790
12/8/2025,10:56:31 AM,CRWV,BLOCK,210,12.55,B,CALL,155,80.59,263550,12/18/2026,YELLOW,0.86,375,F,STOCK,Information Technology,F,F,33133000000,14
12/8/2025,10:56:30 AM,CRWV,SWEEP,278,12.575,B,CALL,155,80.5839,349590,12/18/2026,YELLOW,0.86,375,F,STOCK,Information Technology,F,F,33133000000,14
12/8/2025,10:56:30 AM,TSM,BLOCK,200,15.4,B,PUT,300,298.47,308000,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,1519295000000,3509
12/8/2025,10:56:26 AM,RIVN,SWEEP,174,1.86,B,CALL,27,17.1354,32364,9/18/2026,MAGENTA,0.71,283,F,STOCK,Consumer Discretionary,F,F,22139000000,436
12/8/2025,10:56:23 AM,CSCO,BLOCK,342,0.36,A,CALL,80,79.145,12312,12/12/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,307237000000,1595
12/8/2025,10:56:22 AM,DAL,SWEEP,557,0.18,A,CALL,75,66.545,10026,12/19/2025,WHITE,0.47,11,F,STOCK,Industrials,F,F,43905000000,2289
12/8/2025,10:56:22 AM,SOFI,SWEEP,201,1.04,B,CALL,28,27.181,20904,12/26/2025,WHITE,0.57,18,F,STOCK,Financials,F,F,35694000000,2867
12/8/2025,10:56:22 AM,TSLA,SWEEP,105,8.751,B,PUT,440,441.031,91886,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:56:21 AM,O,SWEEP,387,0.85,A,CALL,62.5,58.09,32895,6/18/2026,WHITE,0.16,191,F,STOCK,Real Estate,F,F,53547000000,1572
12/8/2025,10:56:18 AM,SOFI,SWEEP,250,9.25,A,CALL,25,27.185,231250,1/15/2027,WHITE,0.73,403,F,STOCK,Financials,F,F,35694000000,41045
12/8/2025,10:56:13 AM,TSLA,SWEEP,157,7.8,B,CALL,445,441.0694,122460,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:56:13 AM,NVDA,BLOCK,1001,7.6,B,CALL,200,183.6386,760757,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,4456134000000,50446
12/8/2025,10:56:12 AM,RIVN,BLOCK,150,2.38,A,CALL,30,17.125,35700,1/15/2027,WHITE,0.73,403,F,STOCK,Consumer Discretionary,F,F,22139000000,5788
12/8/2025,10:56:10 AM,WMT,SWEEP,251,1.7,B,PUT,114,113.0486,42670,12/12/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,T,T,915293000000,1336
12/8/2025,10:56:08 AM,MDB,SWEEP,129,1.5,A,PUT,395,416.015,19350,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,32276000000,133
12/8/2025,10:56:08 AM,GOOG,SWEEP,200,0.86,A,CALL,330,316.191,17200,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,4167
12/8/2025,10:56:08 AM,WMT,SWEEP,150,1.062,A,CALL,113,113.05,15930,12/12/2025,WHITE,0.22,4,F,STOCK,Consumer Discretionary,T,T,915293000000,887
12/8/2025,10:56:05 AM,BTI,SWEEP,614,0.25,A,PUT,50,57.295,15350,1/16/2026,WHITE,0.31,39,F,STOCK,Consumer Staples,F,F,118915000000,2650
12/8/2025,10:56:04 AM,TSLA,SWEEP,275,3.091,A,CALL,500,441.2543,85010,12/26/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,10:56:02 AM,NFLX,BLOCK,150,1.27,,CALL,98,96.155,19050,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,10:56:01 AM,PACB,BLOCK,200,1.17,B,PUT,2,2.325,23390,1/21/2028,YELLOW,1.31,774,F,STOCK,Health Care,F,F,760000000,26
12/8/2025,10:55:59 AM,UPST,BLOCK,2000,1.67,,CALL,50,47.42,334000,12/19/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:55:59 AM,SOFI,BLOCK,242,2.84,,CALL,30,27.195,68728,3/20/2026,WHITE,0.67,101,F,STOCK,Financials,F,F,35694000000,19648
12/8/2025,10:55:56 AM,GLW,BLOCK,300,1.82,A,CALL,90,88.42,54600,12/19/2025,WHITE,0.41,11,F,STOCK,Industrials,F,F,73261000000,3021
12/8/2025,10:55:55 AM,CRWV,SWEEP,759,13.901,B,CALL,150,80.68,1055106,12/18/2026,YELLOW,0.88,375,F,STOCK,Information Technology,F,F,33133000000,85
12/8/2025,10:55:55 AM,AVGO,BLOCK,200,39.5,A,CALL,390,398.1558,790000,2/20/2026,WHITE,0.49,74,T,STOCK,Information Technology,F,F,1799362000000,1999
12/8/2025,10:55:51 AM,CCL,SWEEP,651,0.27,B,CALL,30,25.785,17577,1/16/2026,WHITE,0.42,39,F,STOCK,Consumer Discretionary,F,F,30145000000,24768
12/8/2025,10:55:49 AM,WBD,SWEEP,500,0.55,B,CALL,28,27.5,27502,1/16/2026,MAGENTA,0.2,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,10:55:49 AM,AGNC,SWEEP,272,0.59,A,CALL,10,10.56,16048,12/19/2025,WHITE,0.34,11,F,STOCK,Real Estate,F,F,11252000000,18145
12/8/2025,10:55:45 AM,CCL,SWEEP,810,0.27,B,CALL,30,25.78,21870,1/16/2026,WHITE,0.42,39,F,STOCK,Consumer Discretionary,F,F,30145000000,24768
12/8/2025,10:55:43 AM,AMZN,BLOCK,200,1.13,B,CALL,240,227.985,22600,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,10:55:42 AM,AAPL,BLOCK,500,0.48,B,CALL,300,277.2055,24000,1/2/2026,WHITE,0.2,25,F,STOCK,Information Technology,F,F,4147722000000,11929
12/8/2025,10:55:40 AM,NFLX,BLOCK,500,3.45,B,CALL,100,96.135,172500,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,26031
12/8/2025,10:55:35 AM,CIFR,SWEEP,200,1.9,A,CALL,22,19.4,37990,1/16/2026,MAGENTA,1.12,39,F,STOCK,Information Technology,F,F,7834000000,7233
12/8/2025,10:55:32 AM,NFLX,BLOCK,300,0.55,,CALL,110,96.2386,16500,1/2/2026,WHITE,0.4,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,10:55:31 AM,GEV,BLOCK,150,11.05,A,PUT,595,607.785,165750,12/12/2025,MAGENTA,0.67,4,F,STOCK,Industrials,F,T,170690000000,398
12/8/2025,10:55:30 AM,AAPL,SWEEP,1000,0.48,B,CALL,300,277.2386,48000,1/2/2026,WHITE,0.2,25,F,STOCK,Information Technology,F,F,4147722000000,11929
12/8/2025,10:55:30 AM,NKE,SWEEP,201,2.96,A,PUT,57.5,64.335,59498,4/17/2026,WHITE,0.4,129,F,STOCK,Consumer Discretionary,F,F,97103000000,1553
12/8/2025,10:55:30 AM,GOOGL,SWEEP,169,3.0,B,CALL,320,315.47,50700,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:55:29 AM,SPXW,BLOCK,233,15.914,A,PUT,6860,0,370795,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1059
12/8/2025,10:55:28 AM,TSLA,BLOCK,100,8.691,A,PUT,440,441.2229,86905,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:55:26 AM,GLD,SWEEP,150,18.6,B,CALL,400,384.775,279000,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,10:55:24 AM,MSTR,SWEEP,500,1.052,B,PUT,160,180.3339,52600,12/12/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:55:22 AM,TLT,BLOCK,300,3.74,A,PUT,90,87.62,112200,3/31/2026,WHITE,0.11,112,F,ETF,None,F,F,49029000000,1371
12/8/2025,10:55:19 AM,TSLA,SWEEP,100,7.891,A,CALL,445,441.3415,78913,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:55:19 AM,NFLX,SWEEP,800,2.17,A,PUT,95,96.338,173600,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,27743
12/8/2025,10:55:15 AM,MSTR,SWEEP,208,1.06,B,PUT,160,180.25,22054,12/12/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:55:13 AM,MSTR,SWEEP,202,1.073,BB,PUT,160,180.135,21665,12/12/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:55:12 AM,MSTR,SWEEP,505,1.08,B,PUT,160,180.135,54540,12/12/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:55:12 AM,UPST,BLOCK,1980,1.65,B,CALL,50,47.29,326700,12/19/2025,WHITE,0.83,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:55:11 AM,MARA,BLOCK,449,1.19,B,CALL,15,11.7165,53431,3/20/2026,WHITE,0.89,101,F,STOCK,Information Technology,F,F,4704000000,15371
12/8/2025,10:55:09 AM,INTC,SWEEP,280,1.07,A,CALL,40,40.049,29960,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,193468000000,5414
12/8/2025,10:55:09 AM,CCL,SWEEP,491,0.28,B,CALL,30,25.775,13748,1/16/2026,WHITE,0.42,39,F,STOCK,Consumer Discretionary,F,F,30145000000,24768
12/8/2025,10:55:09 AM,ORCL,BLOCK,250,6.76,A,CALL,250,218.66,169000,1/16/2026,WHITE,0.6,39,T,STOCK,Information Technology,F,F,611010000000,12268
12/8/2025,10:55:08 AM,NOK,SWEEP,311,0.56,B,PUT,6,6.125,17416,6/18/2026,YELLOW,0.38,191,F,STOCK,Information Technology,F,F,34347000000,292
12/8/2025,10:55:07 AM,PFE,SWEEP,387,0.72,B,PUT,26,26.0186,27864,1/16/2026,WHITE,0.2,39,F,STOCK,Health Care,F,F,146122000000,6901
12/8/2025,10:55:06 AM,TSLA,SWEEP,128,5.9,B,CALL,450,441.3415,75520,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:55:04 AM,MSTR,SWEEP,1000,1.073,BB,PUT,160,180.37,107316,12/12/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:55:04 AM,TSLA,BLOCK,100,5.25,B,CALL,470,441.2443,52500,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8846
12/8/2025,10:55:01 AM,GOOGL,SWEEP,400,31.1,B,CALL,300,315.815,1244000,2/20/2026,WHITE,0.39,74,F,STOCK,Communication Services,F,F,3832720000000,9693
12/8/2025,10:55:01 AM,GOOG,BLOCK,200,23.95,B,CALL,320,316.678,479000,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3842012000000,2509
12/8/2025,10:55:00 AM,NET,BLOCK,322,1.7,A,CALL,220,203.8575,54740,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,71509000000,4024
12/8/2025,10:55:00 AM,NET,SWEEP,269,1.71,BB,CALL,220,203.8575,46010,12/19/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,71509000000,4024
12/8/2025,10:54:57 AM,WMT,SWEEP,200,1.644,A,PUT,114,113.1686,32888,12/12/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,T,T,915293000000,1336
12/8/2025,10:54:54 AM,SPY,SWEEP,500,3.9,AA,CALL,705,684.07,194996,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,10:54:50 AM,UPST,SWEEP,2021,1.593,AA,CALL,50,47.21,321926,12/19/2025,WHITE,0.82,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:54:50 AM,SPY,SWEEP,500,4.1,A,PUT,650,684.04,205000,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,10:54:50 AM,META,SWEEP,100,9.15,A,PUT,670,668.906,91500,12/12/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1667404000000,968
12/8/2025,10:54:48 AM,CVNA,BLOCK,100,1.16,B,CALL,530,439.04,11600,12/19/2025,YELLOW,0.66,11,F,STOCK,Consumer Discretionary,F,F,86766000000,30
12/8/2025,10:54:48 AM,GOOGL,BLOCK,200,15.7,A,CALL,330,315.9943,314000,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,3832720000000,7259
12/8/2025,10:54:47 AM,DOCU,SWEEP,267,0.38,A,CALL,67,65.03,10146,12/12/2025,MAGENTA,0.39,4,F,STOCK,Information Technology,F,T,14298000000,360
12/8/2025,10:54:45 AM,DKNG,BLOCK,225,1.48,A,CALL,35,35.185,33300,12/19/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,17516000000,12319
12/8/2025,10:54:44 AM,GS,BLOCK,258,10.8,A,PUT,865,864.19,278640,12/12/2025,YELLOW,0.29,4,F,STOCK,Financials,F,T,251289000000,5
12/8/2025,10:54:44 AM,CORZ,SWEEP,786,0.18,A,CALL,22,17.3783,14148,12/26/2025,YELLOW,0.84,18,F,STOCK,Information Technology,F,F,5295000000,3
12/8/2025,10:54:43 AM,QS,SWEEP,500,0.98,A,CALL,14,12.67,49000,1/16/2026,WHITE,0.89,39,F,STOCK,Industrials,F,F,7798000000,5883
12/8/2025,10:54:41 AM,DKNG,SWEEP,231,1.47,A,CALL,35,35.175,33957,12/19/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,17516000000,12319
12/8/2025,10:54:39 AM,AAPL,SWEEP,525,0.22,B,PUT,265,277.325,11550,12/12/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,4147722000000,3403
12/8/2025,10:54:39 AM,QBTS,BLOCK,150,2.27,,CALL,27,27.18,34050,12/19/2025,WHITE,1.16,11,F,STOCK,Information Technology,F,F,10059000000,1583
12/8/2025,10:54:38 AM,LRCX,SWEEP,201,2.95,A,PUT,155,162.23,59295,12/19/2025,WHITE,0.54,11,F,STOCK,Industrials,F,F,197309000000,1879
12/8/2025,10:54:37 AM,TSLA,BLOCK,100,7.9,B,CALL,445,441.4315,79000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:54:33 AM,TSLA,BLOCK,101,1.74,B,CALL,470,441.4515,17575,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,10:54:24 AM,IREN,BLOCK,345,1.0,A,CALL,55,43.99,34500,12/26/2025,WHITE,1.03,18,F,STOCK,Information Technology,F,F,13166000000,2039
12/8/2025,10:54:20 AM,UPST,BLOCK,397,1.6,B,CALL,50,47.0787,63520,12/19/2025,WHITE,0.84,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:54:14 AM,UPST,SWEEP,420,1.594,A,CALL,50,47.25,66969,12/19/2025,WHITE,0.81,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:54:09 AM,NEE,BLOCK,160,2.65,B,CALL,82.5,81.922,42400,1/16/2026,WHITE,0.27,39,F,STOCK,Utilities,F,F,173668000000,3404
12/8/2025,10:54:08 AM,SPXW,BLOCK,111,12.605,B,CALL,6850,0,139920,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,10:54:08 AM,RGTI,SWEEP,676,1.57,A,PUT,28,27.6,106132,12/12/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,9920000000,3844
12/8/2025,10:54:04 AM,WBD,BLOCK,1000,0.11,B,PUT,25,27.525,11000,1/16/2026,WHITE,0.25,39,F,STOCK,Communication Services,F,F,60809000000,3782
12/8/2025,10:54:04 AM,CRM,BLOCK,240,0.62,B,PUT,240,259.43,14880,12/19/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,235581000000,2878
12/8/2025,10:54:03 AM,NFLX,BLOCK,250,2.65,A,CALL,97,96.4051,66250,12/19/2025,MAGENTA,0.43,11,F,STOCK,Communication Services,F,F,437376000000,1108
12/8/2025,10:54:00 AM,UPST,SWEEP,979,1.582,A,CALL,50,47.21,154857,12/19/2025,WHITE,0.81,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:53:50 AM,TEVA,BLOCK,300,0.54,B,CALL,30,28.1009,16200,1/16/2026,WHITE,0.33,39,F,STOCK,Health Care,F,F,32585000000,12338
12/8/2025,10:53:49 AM,INTC,SWEEP,400,2.29,B,PUT,32,40.1147,91600,6/18/2026,WHITE,0.54,191,F,STOCK,Information Technology,F,F,193468000000,601
12/8/2025,10:53:47 AM,NFLX,BLOCK,326,0.8,A,CALL,100,96.385,26080,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:53:46 AM,RIVN,SWEEP,309,0.53,A,CALL,17.5,17.1399,16377,12/12/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,22139000000,4006
12/8/2025,10:53:45 AM,UPST,SWEEP,303,1.574,AA,CALL,51,47.1599,47693,12/26/2025,YELLOW,0.71,18,F,STOCK,Information Technology,F,F,4585000000,68
12/8/2025,10:53:44 AM,DBRG,BLOCK,165,1.05,B,CALL,17,14.648,17325,1/16/2026,WHITE,0.97,39,F,STOCK,Real Estate,F,F,1775000000,23369
12/8/2025,10:53:41 AM,TSLA,BLOCK,100,2.46,A,CALL,465,441.9215,24600,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,10:53:23 AM,BAC,SWEEP,763,0.15,A,PUT,33,53.915,11445,3/20/2026,WHITE,0.51,101,F,STOCK,Financials,F,F,395503000000,7425
12/8/2025,10:53:22 AM,TSLA,SWEEP,100,2.47,A,PUT,400,441.83,24700,12/19/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,20513
12/8/2025,10:53:22 AM,ORCL,SWEEP,1001,4.6,A,CALL,240,218.56,460460,12/12/2025,MAGENTA,1.31,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,10:53:19 AM,UPST,SWEEP,246,1.45,A,CALL,50,46.99,35670,12/19/2025,WHITE,0.8,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:53:19 AM,GLW,BLOCK,341,2.25,B,CALL,95,88.795,76725,1/16/2026,MAGENTA,0.39,39,F,STOCK,Industrials,F,F,73261000000,1745
12/8/2025,10:53:18 AM,TEVA,BLOCK,300,2.88,A,PUT,28,28.125,86400,6/18/2026,WHITE,0.39,191,F,STOCK,Health Care,F,F,32585000000,383
12/8/2025,10:53:18 AM,BMNR,BLOCK,153,1.1,A,CALL,36,34.47,16830,12/12/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,13949000000,2443
12/8/2025,10:53:17 AM,SPY,SWEEP,100,144.95,A,CALL,540,684.25,1449500,12/19/2025,WHITE,0.65,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,10:53:10 AM,UPST,SWEEP,705,1.4,A,CALL,50,46.9322,98700,12/19/2025,WHITE,0.79,11,F,STOCK,Information Technology,F,F,4585000000,23149
12/8/2025,10:53:09 AM,INTC,BLOCK,1000,3.16,A,PUT,43,40.095,316000,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,193468000000,4488
12/8/2025,10:53:09 AM,PATH,SWEEP,311,0.8,A,CALL,18.5,18.905,24880,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,9813000000,645
12/8/2025,10:53:07 AM,NVDA,SWEEP,201,2.97,B,CALL,185,183.9886,59697,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:53:04 AM,RIVN,BLOCK,184,1.89,A,CALL,27,17.125,34776,9/18/2026,WHITE,0.71,283,F,STOCK,Consumer Discretionary,F,F,22139000000,436
12/8/2025,10:53:04 AM,EBAY,BLOCK,180,1.01,B,CALL,90,83.645,18180,1/16/2026,WHITE,0.28,39,F,STOCK,Industrials,F,F,37122000000,2271
12/8/2025,10:53:02 AM,QQQ,SWEEP,82,21.88,A,CALL,700,624.58,179416,9/18/2026,WHITE,0.2,283,F,ETF,None,F,F,404381000000,6799
12/8/2025,10:53:02 AM,NFLX,SWEEP,594,7.1,A,CALL,100,96.29,421740,3/20/2026,WHITE,0.41,101,F,STOCK,Communication Services,F,F,437376000000,3355
12/8/2025,10:53:02 AM,SBET,SWEEP,400,0.4,A,CALL,11,10.855,16000,12/12/2025,MAGENTA,1.02,4,F,STOCK,Consumer Discretionary,F,T,2195000000,1276
12/8/2025,10:52:57 AM,ORCL,BLOCK,1001,7.3,B,CALL,230,218.4757,730730,12/12/2025,WHITE,1.3,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,10:52:53 AM,GIS,SWEEP,196,2.95,B,CALL,45,45.66,57820,3/20/2026,WHITE,0.29,101,F,STOCK,Consumer Staples,F,F,24526000000,760
12/8/2025,10:52:49 AM,CVNA,BLOCK,100,1.94,B,PUT,400,439.35,19400,12/12/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,10:52:45 AM,HUN,SWEEP,245,1.0,A,CALL,12,9.87,24500,5/15/2026,WHITE,0.67,157,F,STOCK,Materials,F,F,1739000000,8143
12/8/2025,10:52:40 AM,ONDS,SWEEP,200,0.95,A,CALL,8.5,9.16,19000,12/12/2025,WHITE,1.51,4,F,STOCK,Communication Services,F,T,3386000000,4585
12/8/2025,10:52:39 AM,KMI,BLOCK,200,1.68,A,PUT,25,27.525,33600,1/15/2027,WHITE,0.24,403,F,STOCK,Energy,F,F,61937000000,789
12/8/2025,10:52:39 AM,BMY,SWEEP,223,0.86,A,PUT,50,52.265,19178,1/16/2026,WHITE,0.26,39,F,STOCK,Health Care,F,F,105757000000,8085
12/8/2025,10:52:38 AM,LRCX,SWEEP,174,2.12,A,PUT,145,162.23,36888,1/2/2026,YELLOW,0.5,25,F,STOCK,Industrials,F,F,197309000000,41
12/8/2025,10:52:37 AM,INTC,SWEEP,2000,5.95,B,CALL,35,40.105,1190000,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,193468000000,103811
12/8/2025,10:52:37 AM,NFLX,BLOCK,400,5.11,A,CALL,105,96.235,204400,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,437376000000,3026
12/8/2025,10:52:36 AM,NFLX,SWEEP,151,1.32,AA,CALL,98,96.235,19930,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,10:52:35 AM,TSLA,SWEEP,135,8.0,A,CALL,445,441.55,108000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:52:35 AM,GOOGL,SWEEP,145,23.259,B,CALL,300,315.87,337260,1/16/2026,WHITE,0.33,39,F,STOCK,Communication Services,F,F,3832720000000,23313
12/8/2025,10:52:34 AM,SPY,BLOCK,98,4.28,A,PUT,608,684.09,41944,2/27/2026,YELLOW,0.23,81,F,ETF,None,F,F,704430000000,60
12/8/2025,10:52:31 AM,TSLA,BLOCK,100,1.25,B,CALL,475,441.5243,12500,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,10:52:31 AM,TSLA,SWEEP,100,1.76,A,PUT,415,441.5243,17600,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,10:52:27 AM,GOOGL,BLOCK,300,2.48,A,CALL,340,315.89,74400,1/2/2026,WHITE,0.3,25,F,STOCK,Communication Services,F,F,3832720000000,1753
12/8/2025,10:52:27 AM,SPY,SWEEP,132,7.81,B,PUT,520,684.0467,103092,9/18/2026,WHITE,0.27,283,F,ETF,None,F,F,704430000000,3163
12/8/2025,10:52:26 AM,NFLX,SWEEP,229,7.0,B,CALL,100,96.14,160300,3/20/2026,WHITE,0.41,101,F,STOCK,Communication Services,F,F,437376000000,3355
12/8/2025,10:52:20 AM,CVNA,BLOCK,100,1.18,B,CALL,530,439.2492,11800,12/19/2025,YELLOW,0.66,11,F,STOCK,Consumer Discretionary,F,F,86766000000,30
12/8/2025,10:52:20 AM,TSLA,BLOCK,102,7.9,B,CALL,445,441.4101,80580,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:52:18 AM,NFLX,SWEEP,166,7.0,B,CALL,100,96.2186,116200,3/20/2026,WHITE,0.41,101,F,STOCK,Communication Services,F,F,437376000000,3355
12/8/2025,10:52:17 AM,SPY,SWEEP,200,8.05,B,CALL,700,684.1298,161000,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:52:16 AM,MOS,BLOCK,1000,3.21,B,PUT,22.5,23.6993,321000,12/18/2026,YELLOW,0.41,375,F,STOCK,Materials,F,F,7649000000,203
12/8/2025,10:52:16 AM,AM,BLOCK,181,1.85,A,CALL,17,18.705,33485,1/16/2026,WHITE,0.32,39,F,STOCK,Energy,F,F,8677000000,11738
12/8/2025,10:52:15 AM,TSLA,SWEEP,102,6.0,,CALL,450,441.4615,61200,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:52:15 AM,AAPL,BLOCK,1100,5.67,B,PUT,240,277.37,623700,5/15/2026,WHITE,0.29,157,F,STOCK,Information Technology,F,F,4147722000000,4469
12/8/2025,10:52:14 AM,MDB,SWEEP,116,1.5,A,PUT,395,416.21,17400,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,32276000000,133
12/8/2025,10:52:08 AM,INTC,SWEEP,200,1.717,B,CALL,43,40.14,34340,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15431
12/8/2025,10:52:06 AM,SPXW,BLOCK,162,7.5,B,CALL,6860,0,121500,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,750
12/8/2025,10:52:04 AM,NFLX,SWEEP,176,1.17,A,CALL,98.5,96.2299,20592,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,335
12/8/2025,10:52:02 AM,CVNA,SWEEP,100,1.155,AA,CALL,530,439.2666,11554,12/19/2025,YELLOW,0.66,11,F,STOCK,Consumer Discretionary,F,F,86766000000,30
12/8/2025,10:52:01 AM,MSFT,SWEEP,204,14.743,B,CALL,490,488.7,300765,1/16/2026,WHITE,0.23,39,F,STOCK,Information Technology,F,F,3573784000000,11759
12/8/2025,10:52:00 AM,TSLA,SWEEP,101,1.25,,PUT,410,441.47,12625,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,10:51:59 AM,IONQ,BLOCK,155,2.32,B,CALL,65,52.1043,35960,1/16/2026,WHITE,0.91,39,F,STOCK,None,F,F,19025000000,2851
12/8/2025,10:51:57 AM,DKNG,SWEEP,300,1.32,A,PUT,35,35.045,39600,12/19/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,17516000000,3765
12/8/2025,10:51:56 AM,RZLV,SWEEP,150,1.253,B,CALL,7,2.755,18788,1/21/2028,WHITE,1.22,774,F,STOCK,None,F,F,610000000,1152
12/8/2025,10:51:56 AM,PLTR,SWEEP,500,2.5,A,PUT,50,182.405,125000,1/15/2027,WHITE,0.86,403,F,STOCK,Information Technology,F,F,424060000000,52802
12/8/2025,10:51:54 AM,URA,BLOCK,180,0.8,,PUT,47,47.8801,14400,12/12/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,149
12/8/2025,10:51:54 AM,SOFI,BLOCK,500,0.34,B,CALL,30,27.2985,17000,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,39862
12/8/2025,10:51:53 AM,NFLX,SWEEP,160,3.55,A,CALL,95,96.1905,56800,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,6011
12/8/2025,10:51:52 AM,WBD,SWEEP,420,1.1,A,PUT,28,27.5,46200,2/20/2026,YELLOW,0.19,74,F,STOCK,Communication Services,F,F,60809000000,0
12/8/2025,10:51:49 AM,INTC,SWEEP,200,1.72,B,CALL,43,40.1214,34400,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15431
12/8/2025,10:51:47 AM,SBUX,BLOCK,179,5.0,B,CALL,130,84.5272,89500,1/21/2028,WHITE,0.34,774,F,STOCK,Consumer Discretionary,F,F,96653000000,895
12/8/2025,10:51:47 AM,IWM,SWEEP,240,8.12,B,CALL,255,251.3439,194880,2/20/2026,WHITE,0.21,74,F,ETF,None,F,F,72599000000,6777
12/8/2025,10:51:46 AM,CVNA,BLOCK,100,1.57,,CALL,520,439.23,15700,12/19/2025,WHITE,0.65,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2995
12/8/2025,10:51:45 AM,SOFI,BLOCK,200,0.95,B,CALL,27,27.2966,19000,12/12/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,35694000000,2819
12/8/2025,10:51:45 AM,SOFI,SWEEP,500,0.49,B,CALL,28,27.2966,24500,12/12/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,10:51:41 AM,RZLV,BLOCK,150,1.05,A,CALL,15,2.7551,15750,1/21/2028,WHITE,1.35,774,F,STOCK,None,F,F,610000000,2671
12/8/2025,10:51:37 AM,CRDO,BLOCK,343,2.0,B,CALL,187.5,171.38,68600,12/12/2025,YELLOW,0.99,4,F,STOCK,Information Technology,F,T,32679000000,156
12/8/2025,10:51:37 AM,BITF,SWEEP,192,0.57,B,CALL,5,2.86,10944,6/18/2026,WHITE,1.29,191,F,STOCK,Information Technology,F,F,1745000000,16774
12/8/2025,10:51:35 AM,IWM,SWEEP,500,2.32,B,PUT,225,251.34,116000,2/20/2026,WHITE,0.26,74,F,ETF,None,F,F,72599000000,28661
12/8/2025,10:51:33 AM,NFLX,BLOCK,195,1.15,A,PUT,94,96.095,22425,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,989
12/8/2025,10:51:31 AM,INTC,SWEEP,400,1.726,B,CALL,43,40.1489,69052,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15431
12/8/2025,10:51:29 AM,NFLX,BLOCK,560,0.75,A,CALL,100,96.085,42000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:51:29 AM,ONDS,BLOCK,500,0.84,A,CALL,12,9.1043,42000,1/16/2026,WHITE,1.44,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:51:25 AM,MCHP,BLOCK,184,2.45,A,CALL,70,67.2,45080,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,34977000000,2316
12/8/2025,10:51:25 AM,MCHP,BLOCK,182,1.65,A,CALL,72.5,67.2,30030,1/16/2026,WHITE,0.41,39,F,STOCK,Information Technology,F,F,34977000000,3405
12/8/2025,10:51:25 AM,NFLX,BLOCK,310,1.27,A,CALL,98,96.11,39370,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,10:51:22 AM,T,BLOCK,250,0.91,B,PUT,25,24.795,22750,1/16/2026,WHITE,0.24,39,F,STOCK,Information Technology,F,F,180001000000,23424
12/8/2025,10:51:22 AM,NVDA,BLOCK,1000,13.8,,CALL,185,183.94,1380000,2/20/2026,WHITE,0.42,74,F,STOCK,Information Technology,F,F,4456134000000,24670
12/8/2025,10:51:22 AM,TSLA,SWEEP,105,6.0,B,CALL,450,441.621,63000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:51:22 AM,INTC,BLOCK,200,1.72,B,CALL,43,40.1386,34400,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15431
12/8/2025,10:51:07 AM,RIVN,SWEEP,2000,2.39,B,CALL,30,17.0999,478000,1/15/2027,WHITE,0.73,403,F,STOCK,Consumer Discretionary,F,F,22139000000,5788
12/8/2025,10:51:07 AM,TECL,SWEEP,195,32.5,B,CALL,150,135.545,633750,1/15/2027,WHITE,0.64,403,F,ETF,None,F,F,0,536
12/8/2025,10:51:06 AM,AMZN,BLOCK,393,3.15,B,CALL,235,228.21,123795,12/26/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,8167
12/8/2025,10:51:05 AM,NVDA,BLOCK,152,1.88,B,PUT,180,183.95,28576,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:51:05 AM,HIMS,SWEEP,272,1.09,,PUT,32,38.585,29648,1/16/2026,WHITE,0.75,39,F,STOCK,Health Care,F,F,9110000000,3986
12/8/2025,10:51:03 AM,BBAI,BLOCK,500,0.93,B,CALL,8,6.435,46500,3/20/2026,WHITE,1.06,101,F,STOCK,Information Technology,F,F,3064000000,17050
12/8/2025,10:51:02 AM,AAPL,BLOCK,1400,2.26,B,PUT,210,277.51,316400,5/15/2026,WHITE,0.33,157,F,STOCK,Information Technology,F,F,4147722000000,3968
12/8/2025,10:50:58 AM,CCL,BLOCK,287,1.96,A,CALL,35,25.75,56250,12/18/2026,WHITE,0.42,375,F,STOCK,Consumer Discretionary,F,F,30145000000,8811
12/8/2025,10:50:57 AM,TMC,BLOCK,200,1.65,A,CALL,8,7.73,33000,2/20/2026,WHITE,1.27,74,F,STOCK,None,F,F,3225000000,5092
12/8/2025,10:50:55 AM,NVDA,BLOCK,200,1.93,A,PUT,180,183.8101,38600,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:50:53 AM,SPY,SWEEP,200,7.57,B,CALL,710,684.1216,151400,2/20/2026,WHITE,0.13,74,F,ETF,None,F,F,704430000000,6159
12/8/2025,10:50:53 AM,IREN,SWEEP,200,3.859,B,CALL,50,43.989,77180,1/16/2026,WHITE,1.05,39,F,STOCK,Information Technology,F,F,13166000000,8369
12/8/2025,10:50:50 AM,MSFT,BLOCK,100,28.3,B,CALL,500,488.5773,283000,4/17/2026,WHITE,0.27,129,F,STOCK,Information Technology,F,F,3573784000000,854
12/8/2025,10:50:47 AM,META,SWEEP,101,5.2,A,PUT,660,668.5595,52520,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,2365
12/8/2025,10:50:47 AM,INTC,SWEEP,201,4.4,A,PUT,43,40.1371,88440,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,193468000000,2702
12/8/2025,10:50:43 AM,APLD,BLOCK,198,3.25,A,CALL,29,30.74,64350,12/19/2025,WHITE,1.09,11,F,STOCK,None,F,F,8673000000,1605
12/8/2025,10:50:39 AM,CVNA,SWEEP,179,1.501,B,CALL,520,438.8478,26872,12/19/2025,WHITE,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2995
12/8/2025,10:50:36 AM,MRVL,BLOCK,237,1.15,A,CALL,95,89.475,27255,12/12/2025,MAGENTA,0.82,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,10:50:31 AM,NFLX,SWEEP,162,0.72,A,CALL,100,95.98,11664,12/12/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:50:31 AM,INTC,BLOCK,500,0.9,A,CALL,42,40.155,45000,12/19/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,193468000000,17568
12/8/2025,10:50:25 AM,NVDA,BLOCK,500,1.84,A,PUT,180,184.015,92000,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:50:24 AM,INTC,BLOCK,200,2.92,A,CALL,40,40.175,58400,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,77122
12/8/2025,10:50:24 AM,CVNA,BLOCK,250,1.02,A,CALL,530,439.191,25500,12/19/2025,YELLOW,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,30
12/8/2025,10:50:22 AM,GAP,BLOCK,240,0.43,A,CALL,28,25.5283,10320,1/16/2026,WHITE,0.38,39,F,STOCK,Consumer Discretionary,F,F,9859000000,5822
12/8/2025,10:50:18 AM,MRVL,BLOCK,298,2.89,B,CALL,100,89.525,86122,1/16/2026,WHITE,0.55,39,F,STOCK,Information Technology,F,F,83274000000,17545
12/8/2025,10:50:18 AM,SPY,SWEEP,200,7.64,B,CALL,710,684.33,152800,2/20/2026,WHITE,0.13,74,F,ETF,None,F,F,704430000000,6159
12/8/2025,10:50:17 AM,TSLA,SWEEP,108,3.35,,CALL,460,441.9801,36185,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,10:50:17 AM,PLTR,SWEEP,300,0.423,B,CALL,195,182.5365,12700,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,424060000000,6642
12/8/2025,10:50:15 AM,ORCL,BLOCK,300,0.35,,PUT,150,219.71,10500,1/2/2026,WHITE,0.75,25,T,STOCK,Information Technology,F,F,611010000000,16344
12/8/2025,10:50:11 AM,IE,BLOCK,184,2.55,B,CALL,15,14.5891,46920,4/17/2026,WHITE,0.77,129,F,STOCK,Materials,F,F,2211000000,3057
12/8/2025,10:50:11 AM,ARM,BLOCK,999,0.2,B,CALL,165,140.182,19980,12/19/2025,YELLOW,0.52,11,F,STOCK,Information Technology,F,F,148429000000,872
12/8/2025,10:50:04 AM,BAC,BLOCK,1000,2.02,B,CALL,55,53.895,202000,2/20/2026,WHITE,0.26,74,F,STOCK,Financials,F,F,395503000000,11911
12/8/2025,10:50:01 AM,XPEV,BLOCK,400,0.63,A,CALL,20,20.215,25200,12/12/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,18506000000,1585
12/8/2025,10:49:57 AM,TSLA,BLOCK,266,36.45,A,CALL,410,442.1629,969570,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7736
12/8/2025,10:49:49 AM,TSLA,SWEEP,122,8.1,A,CALL,445,441.98,98815,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:49:48 AM,INTC,SWEEP,200,2.925,A,CALL,40,40.1379,58490,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,77122
12/8/2025,10:49:47 AM,TSLA,BLOCK,250,0.67,B,PUT,400,442.0062,16750,12/12/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,8775
12/8/2025,10:49:47 AM,NLY,BLOCK,250,0.91,A,CALL,22,22.7037,22750,1/16/2026,WHITE,0.22,39,F,STOCK,Real Estate,F,F,15552000000,9521
12/8/2025,10:49:45 AM,GEV,SWEEP,80,9.126,AA,CALL,650,611.895,73010,12/19/2025,WHITE,0.53,11,F,STOCK,Industrials,F,F,170690000000,1548
12/8/2025,10:49:42 AM,INTC,BLOCK,1003,1.5,A,PUT,41,40.1586,150450,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,193468000000,4565
12/8/2025,10:49:41 AM,INTC,BLOCK,200,2.93,A,CALL,40,40.1686,58600,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,77122
12/8/2025,10:49:40 AM,GPCR,BLOCK,178,3.0,A,CALL,90,68.4463,53400,12/19/2025,YELLOW,1.92,11,F,STOCK,Health Care,F,F,1898000000,39
12/8/2025,10:49:39 AM,TGT,BLOCK,152,3.3,B,CALL,95,93.0729,50160,1/16/2026,WHITE,0.35,39,F,STOCK,Consumer Discretionary,F,F,41472000000,10694
12/8/2025,10:49:39 AM,GME,SWEEP,188,0.66,A,PUT,22,23.33,12408,12/19/2025,WHITE,0.78,11,T,STOCK,Communication Services,F,F,10279000000,5683
12/8/2025,10:49:35 AM,NVDA,BLOCK,230,0.78,B,CALL,200,184.17,17940,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,10:49:30 AM,TSLA,BLOCK,135,6.05,A,CALL,450,441.7573,81675,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:49:27 AM,GEV,SWEEP,80,9.8,A,CALL,650,612.02,78400,12/19/2025,WHITE,0.55,11,F,STOCK,Industrials,F,F,170690000000,1548
12/8/2025,10:49:26 AM,INTC,SWEEP,200,0.6,A,PUT,38,40.1815,12000,12/19/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,193468000000,7587
12/8/2025,10:49:23 AM,CVNA,SWEEP,103,8.003,AA,PUT,410,437.87,82426,12/19/2025,YELLOW,0.64,11,F,STOCK,Consumer Discretionary,F,F,86766000000,67
12/8/2025,10:49:17 AM,SPXW,SWEEP,100,14.283,BB,CALL,6850,0,142830,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,10:49:17 AM,NVDA,SWEEP,500,0.03,B,PUT,150,184.2386,1500,12/12/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,4456134000000,10072
12/8/2025,10:49:16 AM,GEV,SWEEP,84,10.2,A,CALL,650,612.66,85680,12/19/2025,WHITE,0.56,11,F,STOCK,Industrials,F,F,170690000000,1548
12/8/2025,10:49:13 AM,RIVN,SWEEP,160,0.91,A,PUT,5,17.0834,14560,1/21/2028,WHITE,0.91,774,F,STOCK,Consumer Discretionary,F,F,22139000000,9929
12/8/2025,10:49:13 AM,GOOGL,SWEEP,1987,2.37,B,CALL,330,315.94,470919,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,15502
12/8/2025,10:49:08 AM,TMC,SWEEP,200,1.65,A,CALL,8,7.725,33000,2/20/2026,WHITE,1.27,74,F,STOCK,None,F,F,3225000000,5092
12/8/2025,10:49:08 AM,PDD,SWEEP,2550,4.099,A,PUT,115,117.625,1045321,2/20/2026,WHITE,0.27,74,F,STOCK,Industrials,F,F,162630000000,7985
12/8/2025,10:49:02 AM,GOOGL,BLOCK,175,36.05,B,PUT,290,316.135,630875,6/17/2027,YELLOW,0.36,555,F,STOCK,Communication Services,F,F,3832720000000,62
12/8/2025,10:48:59 AM,SMH,BLOCK,100,10.319,A,CALL,380,368.135,103194,1/16/2026,WHITE,0.31,39,F,ETF,None,F,F,0,3004
12/8/2025,10:48:57 AM,QQQ,SWEEP,500,8.21,B,PUT,625,624.87,410500,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,13909
12/8/2025,10:48:56 AM,MRVL,SWEEP,361,1.15,A,CALL,95,89.68,41515,12/12/2025,MAGENTA,0.81,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,10:48:56 AM,MRVL,SWEEP,373,2.34,A,CALL,91,89.68,87282,12/12/2025,YELLOW,0.78,4,F,STOCK,Information Technology,F,T,83274000000,190
12/8/2025,10:48:55 AM,SEDG,BLOCK,150,1.06,A,CALL,31,30.41,15900,12/12/2025,YELLOW,1.04,4,F,STOCK,Information Technology,F,T,1910000000,28
12/8/2025,10:48:54 AM,SPY,BLOCK,102,145.052,AA,CALL,540,684.4887,1479533,12/19/2025,WHITE,0.62,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,10:48:50 AM,CRCL,BLOCK,450,3.25,A,CALL,85,82.1293,146250,12/19/2025,WHITE,0.78,11,F,STOCK,Financials,F,F,20594000000,6966
12/8/2025,10:48:50 AM,NVDA,BLOCK,259,0.78,B,PUT,175,184.1986,20202,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,10:48:45 AM,SPY,SWEEP,500,7.421,,PUT,685,684.43,371042,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,10:48:42 AM,KEY,SWEEP,160,1.628,B,CALL,18,19.3748,26050,1/16/2026,WHITE,0.32,39,F,STOCK,Financials,F,F,20885000000,1459
12/8/2025,10:48:42 AM,TSLA,SWEEP,504,0.68,BB,PUT,400,441.7301,34268,12/12/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,8775
12/8/2025,10:48:41 AM,INTC,BLOCK,150,0.91,B,PUT,39,40.2216,13650,12/19/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,193468000000,5418
12/8/2025,10:48:40 AM,IWM,SWEEP,4764,0.61,B,CALL,275,251.3,290604,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,72599000000,25347
12/8/2025,10:48:40 AM,RGTI,SWEEP,680,1.23,B,PUT,27,27.2399,83640,12/12/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,9920000000,1068
12/8/2025,10:48:39 AM,NVDA,SWEEP,200,0.79,B,CALL,200,184.1986,15800,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,10:48:35 AM,VZLA,SWEEP,173,1.4,A,CALL,5,4.9473,24220,12/18/2026,WHITE,0.7,375,T,STOCK,Materials,F,F,1711000000,11728
12/8/2025,10:48:34 AM,NFLX,SWEEP,680,0.31,A,CALL,103,95.66,21080,12/12/2025,WHITE,0.57,4,F,STOCK,Communication Services,F,T,437376000000,7908
12/8/2025,10:48:30 AM,VZLA,SWEEP,401,1.4,,CALL,5,4.945,56140,12/18/2026,WHITE,0.7,375,T,STOCK,Materials,F,F,1711000000,11728
12/8/2025,10:48:30 AM,ARKG,SWEEP,150,0.819,A,PUT,31.5,31.34,12278,12/12/2025,YELLOW,0.57,4,F,ETF,None,F,T,0,44
12/8/2025,10:48:29 AM,TSLA,BLOCK,130,6.0,B,CALL,450,441.52,78000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:48:29 AM,NFLX,SWEEP,153,2.17,BB,CALL,95.5,95.6885,33203,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,178
12/8/2025,10:48:28 AM,VZLA,SWEEP,415,1.4,A,CALL,5,4.945,58100,12/18/2026,WHITE,0.7,375,T,STOCK,Materials,F,F,1711000000,11728
12/8/2025,10:48:24 AM,ARKG,SWEEP,150,0.819,A,PUT,31.5,31.34,12278,12/12/2025,YELLOW,0.57,4,F,ETF,None,F,T,0,44
12/8/2025,10:48:19 AM,ARKG,SWEEP,150,0.828,A,PUT,31.5,31.34,12413,12/12/2025,YELLOW,0.57,4,F,ETF,None,F,T,0,44
12/8/2025,10:48:17 AM,MRVL,SWEEP,300,2.6,B,CALL,90,89.48,78000,12/12/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,83274000000,539
12/8/2025,10:48:15 AM,NVDA,SWEEP,200,0.8,B,CALL,200,184.295,16000,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,10:48:15 AM,ARKG,SWEEP,150,0.818,A,PUT,31.5,31.34,12263,12/12/2025,YELLOW,0.56,4,F,ETF,None,F,T,0,44
12/8/2025,10:48:15 AM,GOOGL,BLOCK,100,23.35,A,CALL,300,315.745,233500,1/16/2026,WHITE,0.34,39,F,STOCK,Communication Services,F,F,3832720000000,23313
12/8/2025,10:48:13 AM,TSLA,BLOCK,100,39.25,B,PUT,430,441.6368,392500,3/20/2026,WHITE,0.51,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,1682
12/8/2025,10:48:12 AM,TSLA,BLOCK,100,2.41,,PUT,420,441.6658,24100,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,10:48:12 AM,TGT,SWEEP,215,3.3,A,CALL,95,93.155,70950,1/16/2026,WHITE,0.35,39,F,STOCK,Consumer Discretionary,F,F,41472000000,10694
12/8/2025,10:48:10 AM,RIVN,SWEEP,456,2.58,A,PUT,10,17.1,117648,1/21/2028,WHITE,0.79,774,F,STOCK,Consumer Discretionary,F,F,22139000000,5783
12/8/2025,10:48:09 AM,MRVL,BLOCK,150,1.12,B,CALL,95,89.47,16800,12/12/2025,MAGENTA,0.81,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,10:48:09 AM,NFLX,SWEEP,288,1.5,A,CALL,97,95.6599,43200,12/12/2025,YELLOW,0.52,4,F,STOCK,Communication Services,F,T,437376000000,168
12/8/2025,10:48:09 AM,ARKG,SWEEP,150,0.817,A,PUT,31.5,31.34,12248,12/12/2025,YELLOW,0.56,4,F,ETF,None,F,T,0,44
12/8/2025,10:48:08 AM,AAL,BLOCK,250,1.42,A,CALL,15,14.8016,35500,3/20/2026,WHITE,0.47,101,F,STOCK,Industrials,F,F,9465000000,12271
12/8/2025,10:48:07 AM,AAPL,BLOCK,220,1.6,A,CALL,280,277.32,35200,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:48:07 AM,TARA,SWEEP,196,0.756,B,CALL,5,5.7,14825,12/19/2025,YELLOW,0.73,11,F,STOCK,Health Care,F,F,265000000,183
12/8/2025,10:48:04 AM,AAPL,SWEEP,233,1.6,B,CALL,280,277.32,37280,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:48:04 AM,TARA,SWEEP,304,0.75,B,CALL,5,5.7,22805,12/19/2025,YELLOW,0.7,11,F,STOCK,Health Care,F,F,265000000,183
12/8/2025,10:48:03 AM,TEVA,BLOCK,200,3.42,B,CALL,25,28.0904,68400,1/16/2026,WHITE,0.36,39,F,STOCK,Health Care,F,F,32585000000,12001
12/8/2025,10:48:01 AM,NFLX,SWEEP,750,0.3,A,CALL,103,95.5903,22500,12/12/2025,WHITE,0.57,4,F,STOCK,Communication Services,F,T,437376000000,7908
12/8/2025,10:48:00 AM,NFLX,BLOCK,200,28.2,B,PUT,120,95.58,564000,1/15/2027,WHITE,0.36,403,F,STOCK,Communication Services,F,F,437376000000,1886
12/8/2025,10:47:59 AM,SPXW,BLOCK,109,13.699,BB,CALL,6850,0,149320,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,10:47:59 AM,TLT,SWEEP,403,2.03,B,CALL,86,87.625,81809,12/31/2025,YELLOW,0.13,23,F,ETF,None,F,F,49029000000,393
12/8/2025,10:47:54 AM,TSLA,BLOCK,100,8.8,B,CALL,700,441.8229,88000,4/17/2026,WHITE,0.59,129,F,STOCK,Consumer Discretionary,F,F,1511684000000,1378
12/8/2025,10:47:53 AM,NVTS,SWEEP,410,0.6,A,CALL,11,9.695,24600,1/2/2026,WHITE,1.05,25,F,STOCK,Information Technology,F,F,2178000000,577
12/8/2025,10:47:52 AM,SPY,SWEEP,2000,0.963,AA,PUT,652,684.315,192527,12/19/2025,MAGENTA,0.21,11,F,ETF,None,F,F,704430000000,7270
12/8/2025,10:47:49 AM,RGTI,SWEEP,395,0.8,A,PUT,26,27.215,31600,12/12/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,9920000000,1154
12/8/2025,10:47:47 AM,NVDA,BLOCK,150,1.77,A,PUT,180,184.42,26550,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:47:47 AM,TSLA,BLOCK,100,1.72,B,CALL,500,441.7547,17200,12/19/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,10:47:46 AM,TSLA,BLOCK,119,90.3,A,PUT,440,441.7825,1074570,1/15/2027,WHITE,0.55,403,F,STOCK,Consumer Discretionary,F,F,1511684000000,663
12/8/2025,10:47:45 AM,U,SWEEP,470,0.86,B,CALL,51,48.63,40420,12/12/2025,YELLOW,0.86,4,F,STOCK,Information Technology,T,T,18892000000,99
12/8/2025,10:47:44 AM,GOOGL,SWEEP,111,1.59,B,CALL,325,315.6529,17649,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,10:47:43 AM,GOOGL,SWEEP,106,2.55,AA,PUT,310,315.66,27025,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,10:47:42 AM,GOOG,BLOCK,941,11.1,B,PUT,315,316.5,1044510,1/16/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,3842012000000,2938
12/8/2025,10:47:41 AM,RGTI,SWEEP,519,1.46,B,CALL,27,27.185,75774,12/12/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,9920000000,1189
12/8/2025,10:47:41 AM,BABA,BLOCK,300,1.65,B,CALL,160,157.01,49500,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,375664000000,6467
12/8/2025,10:47:37 AM,DBRG,BLOCK,200,1.0,A,CALL,20,14.77,20000,12/26/2025,YELLOW,1.9,18,F,STOCK,Real Estate,F,F,1775000000,23
12/8/2025,10:47:33 AM,GOOGL,SWEEP,100,1.309,B,PUT,305,315.83,13085,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,2723
12/8/2025,10:47:33 AM,GLD,SWEEP,249,5.25,B,CALL,388,385.1685,130725,12/26/2025,WHITE,0.18,18,F,ETF,None,F,F,141573000000,441
12/8/2025,10:47:33 AM,SPY,SWEEP,3000,4.04,B,PUT,650,684.298,1212136,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,10:47:31 AM,CHWY,BLOCK,200,1.95,B,CALL,34,34.5,39000,12/12/2025,WHITE,1.18,4,T,STOCK,Consumer Discretionary,F,T,13809000000,447
12/8/2025,10:47:25 AM,RXRX,SWEEP,472,3.1,A,CALL,5,4.7776,146314,1/21/2028,WHITE,1.27,774,F,STOCK,Health Care,F,F,2557000000,2226
12/8/2025,10:47:25 AM,BSX,SWEEP,150,0.95,A,PUT,93,93.2528,14250,12/12/2025,YELLOW,0.28,4,F,STOCK,Health Care,F,T,144864000000,70
12/8/2025,10:47:24 AM,CRWV,SWEEP,300,1.285,B,PUT,75,80.99,38540,12/12/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,33133000000,2314
12/8/2025,10:47:24 AM,INTC,SWEEP,208,0.733,BB,CALL,41,40.3259,15239,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,10:47:23 AM,SLV,BLOCK,200,12.8,A,CALL,40,52.735,256000,1/16/2026,WHITE,0,39,F,ETF,None,F,F,0,31019
12/8/2025,10:47:22 AM,ALB,BLOCK,500,15.9,A,PUT,115,125.384,795000,6/18/2026,YELLOW,0.62,191,F,STOCK,Materials,F,F,14022000000,18
12/8/2025,10:47:22 AM,GLW,BLOCK,200,16.15,B,CALL,90,89.1767,323000,1/15/2027,WHITE,0.43,403,F,STOCK,Industrials,F,F,73261000000,742
12/8/2025,10:47:20 AM,RIVN,SWEEP,300,0.35,A,CALL,18,17.085,10500,12/12/2025,MAGENTA,0.98,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,10:47:18 AM,GOOG,BLOCK,1010,0.22,B,CALL,340,316.59,22220,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,10:47:18 AM,BE,BLOCK,200,6.76,B,PUT,75,110.4825,135200,2/20/2026,WHITE,1.22,74,F,STOCK,Industrials,F,F,27929000000,661
12/8/2025,10:47:14 AM,KMB,BLOCK,500,2.35,B,CALL,105,101.875,117500,1/16/2026,WHITE,0.28,39,F,STOCK,Consumer Staples,F,F,34825000000,4443
12/8/2025,10:47:13 AM,QCOM,BLOCK,241,22.0,B,CALL,155,174.965,530200,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,186728000000,1645
12/8/2025,10:47:12 AM,U,BLOCK,200,0.84,B,CALL,51,48.6054,16800,12/12/2025,YELLOW,0.86,4,F,STOCK,Information Technology,T,T,18892000000,99
12/8/2025,10:47:11 AM,AAL,BLOCK,300,2.51,B,CALL,20,14.7877,75300,12/17/2027,WHITE,0.45,739,F,STOCK,Industrials,F,F,9465000000,10086
12/8/2025,10:47:11 AM,NVDA,SWEEP,167,3.2,A,CALL,185,184.47,53440,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:47:10 AM,SPY,SWEEP,4020,0.96,A,PUT,652,684.3488,385920,12/19/2025,MAGENTA,0.21,11,F,ETF,None,F,F,704430000000,7270
12/8/2025,10:47:03 AM,ARKG,BLOCK,750,0.82,A,PUT,31.5,31.33,61500,12/12/2025,YELLOW,0.56,4,F,ETF,None,F,T,0,44
12/8/2025,10:47:01 AM,AAL,BLOCK,150,2.51,B,CALL,20,14.7748,37650,12/17/2027,WHITE,0.45,739,F,STOCK,Industrials,F,F,9465000000,10086
12/8/2025,10:46:58 AM,ARGX,BLOCK,238,22.463,B,PUT,790,909.01,534625,3/20/2026,YELLOW,0.38,101,F,STOCK,Health Care,F,F,56395000000,30
12/8/2025,10:46:54 AM,NVDA,SWEEP,2001,3.95,A,CALL,200,184.3686,790331,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,10:46:53 AM,SPY,BLOCK,91,32.0,B,CALL,655,684.3288,291200,12/31/2025,WHITE,0.16,23,F,ETF,None,F,F,704430000000,2211
12/8/2025,10:46:51 AM,HOOD,BLOCK,500,5.45,A,PUT,137,134.2,272500,12/12/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,123260000000,603
12/8/2025,10:46:50 AM,UAL,BLOCK,150,1.89,,CALL,105,104.17,28350,12/12/2025,MAGENTA,0.52,4,F,STOCK,Industrials,F,T,33905000000,468
12/8/2025,10:46:43 AM,SPY,SWEEP,420,2.54,B,CALL,694,684.315,106680,12/19/2025,WHITE,0.13,11,F,ETF,None,F,F,704430000000,2910
12/8/2025,10:46:41 AM,INTC,BLOCK,200,10.8,B,CALL,50,40.5086,216000,1/21/2028,WHITE,0.59,774,F,STOCK,Information Technology,F,F,193468000000,8810
12/8/2025,10:46:38 AM,TSLA,SWEEP,100,2.45,AA,PUT,420,441.33,24498,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,10:46:36 AM,NVDA,BLOCK,501,1.75,B,PUT,180,184.36,87675,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:46:36 AM,TXN,SWEEP,180,4.0,B,CALL,240,183.19,72000,6/18/2026,WHITE,0.36,191,F,STOCK,Information Technology,F,F,163661000000,4234
12/8/2025,10:46:35 AM,NTNX,SWEEP,180,0.75,B,CALL,50,48.53,13500,12/19/2025,WHITE,0.39,11,F,STOCK,Information Technology,F,F,12663000000,5796
12/8/2025,10:46:34 AM,TSLA,BLOCK,101,2.44,,PUT,420,441.39,24643,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,10:46:32 AM,PANW,BLOCK,200,0.82,,CALL,200,194.45,16400,12/12/2025,MAGENTA,0.33,4,F,STOCK,Information Technology,F,T,136388000000,989
12/8/2025,10:46:30 AM,TSLA,SWEEP,108,1.259,AA,PUT,410,441.3141,13595,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,10:46:29 AM,UBER,BLOCK,1746,5.73,B,PUT,85,92.2147,1000458,6/18/2026,WHITE,0.37,191,F,STOCK,Information Technology,F,F,189061000000,4645
12/8/2025,10:46:29 AM,BABA,SWEEP,194,3.1,A,PUT,155,157.0916,60139,12/19/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,375664000000,9442
12/8/2025,10:46:28 AM,NVDA,BLOCK,999,5.08,A,CALL,210,184.3397,507492,2/20/2026,WHITE,0.4,74,F,STOCK,Information Technology,F,F,4456134000000,55362
12/8/2025,10:46:27 AM,NFLX,BLOCK,1000,7.0,A,PUT,86,95.5582,700000,8/21/2026,YELLOW,0.4,255,F,STOCK,Communication Services,F,F,437376000000,134
12/8/2025,10:46:27 AM,NVDA,SWEEP,291,0.77,B,PUT,175,184.29,22408,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,10:46:25 AM,AAP,BLOCK,360,1.25,,CALL,52,51.78,45000,12/12/2025,YELLOW,0.63,4,F,STOCK,Consumer Discretionary,F,T,3151000000,130
12/8/2025,10:46:23 AM,INTC,SWEEP,205,1.768,B,PUT,41,40.52,36243,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,193468000000,5497
12/8/2025,10:46:19 AM,TSLA,SWEEP,112,8.55,A,PUT,440,441.455,95760,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:46:18 AM,CFLT,SWEEP,841,0.115,B,CALL,30,29.7217,9646,12/19/2025,YELLOW,0.11,11,F,STOCK,Information Technology,T,F,8168000000,392
12/8/2025,10:46:18 AM,APLD,SWEEP,152,1.15,B,PUT,30,30.685,17480,12/12/2025,MAGENTA,1.16,4,F,STOCK,None,F,T,8673000000,791
12/8/2025,10:46:18 AM,TSLA,SWEEP,116,5.999,BB,CALL,450,441.53,69592,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:46:16 AM,AGNC,SWEEP,4645,0.59,A,CALL,10,10.5499,274055,12/19/2025,WHITE,0.36,11,F,STOCK,Real Estate,F,F,11252000000,18145
12/8/2025,10:46:16 AM,U,SWEEP,250,2.142,BB,CALL,55,48.5769,53550,1/16/2026,WHITE,0.69,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,10:46:10 AM,IWM,BLOCK,290,12.95,A,CALL,250,251.32,375550,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,72599000000,22848
12/8/2025,10:46:07 AM,GOOG,SWEEP,100,3.35,B,CALL,320,316.59,33502,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,10:46:06 AM,GOOGL,SWEEP,1000,1.999,A,PUT,300,315.695,199948,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3832720000000,10092
12/8/2025,10:46:05 AM,GOOGL,BLOCK,200,3.1,A,CALL,320,315.7229,62000,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:46:01 AM,GOOG,SWEEP,2457,0.21,A,CALL,340,316.68,51597,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,10:46:01 AM,MSFT,BLOCK,1055,23.61,B,PUT,470,488.5173,2490855,5/15/2026,WHITE,0.27,157,F,STOCK,Information Technology,F,F,3573784000000,2359
12/8/2025,10:46:00 AM,NFLX,SWEEP,200,1.46,A,PUT,94,95.3186,29200,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,989
12/8/2025,10:45:58 AM,WBD,BLOCK,700,1.33,A,PUT,29,27.745,93100,12/19/2025,YELLOW,0.25,11,F,STOCK,Communication Services,F,F,60809000000,9
12/8/2025,10:45:56 AM,GOOGL,BLOCK,217,0.61,A,PUT,160,315.7905,13237,5/15/2026,WHITE,0.52,157,F,STOCK,Communication Services,F,F,3832720000000,521
12/8/2025,10:45:48 AM,TSLA,SWEEP,103,8.46,B,PUT,440,441.665,87141,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:45:46 AM,TSLA,BLOCK,101,8.49,A,PUT,440,441.73,85746,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:45:44 AM,AGNC,SWEEP,1181,0.59,A,CALL,10,10.5599,69679,12/19/2025,WHITE,0.34,11,F,STOCK,Real Estate,F,F,11252000000,18145
12/8/2025,10:45:42 AM,KOLD,BLOCK,999,3.2,A,CALL,26,23.6901,319680,2/20/2026,YELLOW,0.95,74,F,ETF,None,F,F,0,215
12/8/2025,10:45:42 AM,TSLA,SWEEP,155,8.0,B,CALL,445,441.59,124001,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:45:42 AM,GOOG,SWEEP,170,7.95,A,CALL,370,316.7158,135150,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3842012000000,1368
12/8/2025,10:45:40 AM,SPY,SWEEP,13161,1.155,BB,PUT,655,684.255,1519697,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,704430000000,35577
12/8/2025,10:45:39 AM,NVDA,SWEEP,371,1.27,B,CALL,190,184.278,47117,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:45:35 AM,CVNA,SWEEP,104,2.85,B,CALL,550,435.484,29640,1/16/2026,MAGENTA,0.5,39,F,STOCK,Consumer Discretionary,F,F,86766000000,131
12/8/2025,10:45:35 AM,AMZN,BLOCK,1972,13.11,B,PUT,210,228.2106,2585292,6/18/2026,WHITE,0.35,191,F,STOCK,Consumer Discretionary,F,F,2449235000000,11132
12/8/2025,10:45:35 AM,LLY,SWEEP,104,41.552,AA,PUT,1000,995.89,432145,1/16/2026,WHITE,0.31,39,F,STOCK,Health Care,F,F,959082000000,1424
12/8/2025,10:45:35 AM,TSLA,BLOCK,100,18.65,B,CALL,550,441.9445,186500,3/20/2026,WHITE,0.54,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,6129
12/8/2025,10:45:33 AM,TMC,SWEEP,198,0.55,B,CALL,7.5,7.655,10890,12/12/2025,WHITE,1.48,4,F,STOCK,None,F,T,3225000000,6811
12/8/2025,10:45:32 AM,NVDA,SWEEP,261,1.294,B,CALL,190,184.3141,33779,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:45:32 AM,SEDG,BLOCK,150,1.04,A,CALL,31,30.3,15600,12/12/2025,YELLOW,1.06,4,F,STOCK,Information Technology,F,T,1910000000,28
12/8/2025,10:45:31 AM,CWAN,SWEEP,229,0.7,A,CALL,22.5,21.5482,16030,12/19/2025,WHITE,0.72,11,F,STOCK,Information Technology,F,F,6359000000,12090
12/8/2025,10:45:30 AM,GTLB,SWEEP,435,0.399,A,CALL,42,39.96,17359,12/12/2025,YELLOW,0.66,4,F,STOCK,Information Technology,F,T,6252000000,52
12/8/2025,10:45:28 AM,NVDA,SWEEP,312,3.197,AA,CALL,185,184.3481,99752,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:45:28 AM,QQQ,SWEEP,500,8.193,AA,PUT,625,624.96,409645,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,13909
12/8/2025,10:45:27 AM,TXN,BLOCK,180,3.0,A,CALL,240,183.07,54000,5/15/2026,WHITE,0.36,157,F,STOCK,Information Technology,F,F,163661000000,456
12/8/2025,10:45:25 AM,PLTR,SWEEP,190,2.45,B,PUT,50,182.7058,46550,1/15/2027,WHITE,0.86,403,F,STOCK,Information Technology,F,F,424060000000,52802
12/8/2025,10:45:25 AM,SPY,SWEEP,12000,0.973,AA,PUT,652,684.32,1168119,12/19/2025,YELLOW,0.21,11,F,ETF,None,F,F,704430000000,7270
12/8/2025,10:45:24 AM,TSLA,SWEEP,116,8.252,B,PUT,440,442.025,95723,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:45:24 AM,TSLA,BLOCK,200,7.35,,PUT,320,442.025,147000,3/20/2026,WHITE,0.56,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,4062
12/8/2025,10:45:23 AM,NVDA,SWEEP,163,5.65,A,PUT,114,184.3399,92095,12/18/2026,WHITE,0.49,375,F,STOCK,Information Technology,F,F,4456134000000,1522
12/8/2025,10:45:20 AM,QBTS,BLOCK,250,0.86,B,CALL,28.5,26.9,21510,12/12/2025,WHITE,1.32,4,F,STOCK,Information Technology,F,T,10059000000,1732
12/8/2025,10:45:19 AM,MSTR,SWEEP,306,0.38,B,PUT,145,179.04,11628,12/12/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,53450000000,4919
12/8/2025,10:45:19 AM,GOOGL,BLOCK,150,6.9,A,PUT,320,315.96,103500,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3832720000000,4981
12/8/2025,10:45:18 AM,NVDA,SWEEP,254,5.65,B,PUT,114,184.3396,143510,12/18/2026,WHITE,0.49,375,F,STOCK,Information Technology,F,F,4456134000000,1522
12/8/2025,10:45:17 AM,CCL,SWEEP,242,1.0,B,CALL,27,25.8297,24200,1/16/2026,WHITE,0.43,39,F,STOCK,Consumer Discretionary,F,F,30145000000,9069
12/8/2025,10:45:16 AM,HOOD,BLOCK,498,5.4,B,PUT,137,134.36,268920,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,123260000000,603
12/8/2025,10:45:15 AM,NFLX,SWEEP,170,6.6,B,CALL,100,95.345,112200,3/20/2026,WHITE,0.41,101,F,STOCK,Communication Services,F,F,437376000000,3355
12/8/2025,10:45:15 AM,GOOG,BLOCK,560,0.99,B,CALL,340,317,55440,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3842012000000,3570
12/8/2025,10:45:14 AM,NVDA,SWEEP,154,1.26,B,CALL,190,184.33,19408,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:45:13 AM,QQQ,SWEEP,500,8.95,A,CALL,625,624.935,447500,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,15907
12/8/2025,10:45:13 AM,TSLA,SWEEP,100,4.6,B,PUT,430,441.7929,46000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:45:12 AM,NFLX,BLOCK,150,1.58,A,PUT,87,95.4099,23700,1/16/2026,WHITE,0.4,39,F,STOCK,Communication Services,F,F,437376000000,3581
12/8/2025,10:45:11 AM,TRVI,SWEEP,200,0.85,A,PUT,13,13.17,17000,12/19/2025,YELLOW,1.04,11,F,STOCK,Health Care,F,F,1727000000,5
12/8/2025,10:45:09 AM,GOOGL,BLOCK,150,5.45,,CALL,315,315.9376,81750,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,1885
12/8/2025,10:45:08 AM,AMZN,BLOCK,500,7.4,,PUT,190,228.2872,370000,6/18/2026,WHITE,0.37,191,F,STOCK,Consumer Discretionary,F,F,2449235000000,8419
12/8/2025,10:45:06 AM,TSLA,BLOCK,113,3.35,B,CALL,460,441.7001,37855,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,10:45:06 AM,GOOG,SWEEP,201,0.9,A,CALL,330,316.81,18088,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3842012000000,4167
12/8/2025,10:45:04 AM,VZLA,SWEEP,175,1.45,A,CALL,5,4.94,25375,12/18/2026,WHITE,0.73,375,T,STOCK,Materials,F,F,1711000000,11728
12/8/2025,10:45:02 AM,META,BLOCK,77,8.54,B,CALL,670,668.7347,65758,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,10:45:02 AM,GOOGL,BLOCK,100,4.75,,CALL,340,315.81,47500,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,7490
12/8/2025,10:45:00 AM,TSLA,SWEEP,107,8.05,B,CALL,445,441.7291,86135,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:44:56 AM,AGNC,BLOCK,500,0.25,A,CALL,12,10.5558,12500,1/15/2027,WHITE,0.25,403,F,STOCK,Real Estate,F,F,11252000000,26428
12/8/2025,10:44:54 AM,CVNA,SWEEP,126,0.391,B,PUT,290,435.425,4928,12/19/2025,WHITE,1.1,11,F,STOCK,Consumer Discretionary,F,F,86766000000,1405
12/8/2025,10:44:53 AM,AMD,SWEEP,500,1.959,A,PUT,210,220.0858,97974,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,351624000000,3828
12/8/2025,10:44:51 AM,QQQ,SWEEP,500,8.864,B,CALL,625,624.67,443178,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,15907
12/8/2025,10:44:50 AM,AAPL,BLOCK,500,1.62,B,CALL,280,277.35,80999,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:44:44 AM,NVDA,BLOCK,200,5.95,A,CALL,183,184.09,119000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,4867
12/8/2025,10:44:40 AM,SPY,SWEEP,500,7.62,A,PUT,685,684.09,381001,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,10:44:38 AM,AGNC,SWEEP,4996,0.11,A,PUT,10,10.5547,54954,1/16/2026,WHITE,0.21,39,F,STOCK,Real Estate,F,F,11252000000,32393
12/8/2025,10:44:31 AM,NVDA,SWEEP,501,3.02,B,CALL,185,184.1,151304,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:44:26 AM,PLAB,SWEEP,372,1.449,A,CALL,25,24.8275,53921,12/19/2025,WHITE,0.88,11,T,STOCK,Information Technology,F,F,1417000000,1714
12/8/2025,10:44:24 AM,AAPL,BLOCK,1000,9.5,A,CALL,285,277.4558,950000,2/20/2026,WHITE,0.24,74,F,STOCK,Information Technology,F,F,4147722000000,7464
12/8/2025,10:44:24 AM,BRK.B,BLOCK,100,4.75,A,PUT,450,493.859,47500,4/17/2026,WHITE,0.18,129,F,STOCK,Financials,F,F,1085635000000,1032
12/8/2025,10:44:24 AM,AVGO,BLOCK,100,18.35,A,CALL,395,400.93,183500,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,2861
12/8/2025,10:44:14 AM,MP,BLOCK,167,0.9,B,CALL,63,59.1725,15030,12/12/2025,MAGENTA,0.91,4,F,STOCK,Materials,F,T,10952000000,575
12/8/2025,10:44:13 AM,PINS,BLOCK,160,0.84,A,CALL,27,27.145,13440,12/19/2025,WHITE,0.4,11,F,STOCK,Communication Services,F,F,18395000000,16731
12/8/2025,10:44:09 AM,MDB,SWEEP,278,1.5,A,PUT,395,417.03,41700,12/12/2025,YELLOW,0.49,4,F,STOCK,Information Technology,F,T,32276000000,133
12/8/2025,10:44:09 AM,META,BLOCK,200,46.77,A,CALL,670,668.8532,935400,2/20/2026,WHITE,0.38,74,F,STOCK,Communication Services,F,F,1667404000000,3617
12/8/2025,10:44:06 AM,JD,BLOCK,196,2.92,B,CALL,29,29.8914,57232,3/20/2026,WHITE,0.38,101,F,STOCK,Consumer Discretionary,F,F,42603000000,1366
12/8/2025,10:44:05 AM,CRWV,SWEEP,170,3.25,B,PUT,80,80.76,55250,12/12/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,33133000000,2043
12/8/2025,10:44:04 AM,CRVS,BLOCK,500,2.85,B,CALL,8,8.86,142500,4/17/2026,WHITE,1.21,129,F,STOCK,Health Care,T,F,657000000,2417
12/8/2025,10:44:00 AM,SPY,SWEEP,200,8.11,B,CALL,700,684.248,162200,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:43:59 AM,TARA,SWEEP,161,0.771,B,CALL,5,5.72,12416,12/19/2025,MAGENTA,0.72,11,F,STOCK,Health Care,F,F,265000000,183
12/8/2025,10:43:59 AM,ON,SWEEP,170,1.14,B,PUT,55,56.285,19380,12/19/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,22046000000,367
12/8/2025,10:43:56 AM,SPOT,BLOCK,800,4.88,A,PUT,490,551.0625,390400,1/16/2026,YELLOW,0.36,39,F,STOCK,Industrials,F,F,115500000000,282
12/8/2025,10:43:54 AM,WBD,SWEEP,1239,0.15,B,PUT,27,27.765,18585,12/19/2025,YELLOW,0.23,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,10:43:50 AM,NVDA,BLOCK,350,1.15,B,PUT,170,184.0586,40250,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4456134000000,38653
12/8/2025,10:43:49 AM,SPY,BLOCK,368,6.58,B,PUT,680,684.29,242144,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:43:47 AM,ON,SWEEP,566,1.184,AA,PUT,55,56.31,67024,12/19/2025,YELLOW,0.46,11,F,STOCK,Information Technology,F,F,22046000000,367
12/8/2025,10:43:47 AM,NVDA,SWEEP,200,1.3,B,CALL,200,184.0785,26000,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,10:43:46 AM,SPY,SWEEP,200,8.11,B,CALL,700,684.33,162200,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:43:45 AM,NVDA,SWEEP,661,3.0,A,CALL,185,184.08,198299,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:43:44 AM,ON,SWEEP,421,1.222,AA,PUT,55,56.28,51453,12/19/2025,YELLOW,0.47,11,F,STOCK,Information Technology,F,F,22046000000,367
12/8/2025,10:43:44 AM,KURA,SWEEP,600,0.65,B,CALL,12,11.71,39000,12/19/2025,YELLOW,0.95,11,F,STOCK,Health Care,F,F,1042000000,475
12/8/2025,10:43:44 AM,NVDA,BLOCK,200,2.99,B,CALL,185,184.0701,59800,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:43:43 AM,TSLA,BLOCK,150,8.18,A,CALL,445,442.055,122704,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:43:42 AM,BMNR,SWEEP,253,3.05,A,PUT,35,34.1,77165,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,13949000000,2379
12/8/2025,10:43:41 AM,ON,SWEEP,337,1.287,B,PUT,55,56.24,43359,12/19/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,22046000000,367
12/8/2025,10:43:41 AM,WMT,SWEEP,221,1.565,AA,PUT,114,113.2955,34592,12/12/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,T,T,915293000000,1336
12/8/2025,10:43:35 AM,ON,SWEEP,304,1.32,A,PUT,55,56.182,40128,12/19/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,22046000000,367
12/8/2025,10:43:29 AM,AAPL,SWEEP,545,1.55,BB,CALL,280,277.2958,84470,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:43:28 AM,AAL,BLOCK,250,0.43,A,PUT,15,14.785,10750,12/12/2025,MAGENTA,0.5,4,F,STOCK,Industrials,F,T,9465000000,515
12/8/2025,10:43:25 AM,TSLA,BLOCK,2500,1.88,,PUT,225,441.74,470000,3/20/2026,WHITE,0.74,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,5505
12/8/2025,10:43:22 AM,NVDA,BLOCK,200,5.9,A,CALL,183,183.9286,118000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,4867
12/8/2025,10:43:19 AM,TSLA,BLOCK,100,8.2,A,CALL,445,441.9473,82000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:43:11 AM,GOOGL,SWEEP,294,1.9,B,PUT,300,316.1189,55860,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3832720000000,10092
12/8/2025,10:43:11 AM,HPQ,SWEEP,244,1.02,A,PUT,25,25.155,24888,1/16/2026,WHITE,0.33,39,F,STOCK,Information Technology,F,F,24208000000,3157
12/8/2025,10:43:10 AM,TSLA,BLOCK,199,3.351,AA,CALL,460,441.7987,66675,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,10:43:09 AM,TSLA,SWEEP,100,1.67,B,PUT,390,441.85,16700,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8513
12/8/2025,10:43:08 AM,CMCSA,BLOCK,5000,0.75,A,CALL,30,26.983,375000,3/20/2026,WHITE,0.33,101,F,STOCK,Communication Services,F,F,99113000000,33462
12/8/2025,10:43:06 AM,TSLA,SWEEP,502,1.769,AA,CALL,470,441.725,88817,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,10:43:06 AM,CRCL,BLOCK,155,1.0,A,PUT,76,81.4001,15500,12/12/2025,WHITE,0.9,4,F,STOCK,Financials,F,T,20594000000,231
12/8/2025,10:43:06 AM,BITX,BLOCK,297,0.8,A,PUT,25,30.43,23760,12/26/2025,YELLOW,1.07,18,F,ETF,None,F,F,0,161
12/8/2025,10:43:05 AM,GIS,SWEEP,231,0.55,A,CALL,52.5,45.4255,12705,3/20/2026,WHITE,0.28,101,F,STOCK,Consumer Staples,F,F,24526000000,2288
12/8/2025,10:43:02 AM,META,BLOCK,300,4.811,B,CALL,680,669.02,144320,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,10:43:00 AM,LYFT,SWEEP,200,5.45,B,CALL,25,23.195,109000,1/15/2027,WHITE,0.61,403,F,STOCK,Industrials,F,F,8993000000,6805
12/8/2025,10:42:59 AM,NFLX,SWEEP,200,0.606,B,CALL,114,95.65,12120,1/16/2026,WHITE,0.4,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,10:42:58 AM,MSFT,SWEEP,100,2.238,A,CALL,505,488.7015,22378,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,16178
12/8/2025,10:42:55 AM,NFLX,SWEEP,368,1.3,B,CALL,100,95.6416,47840,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,10:42:50 AM,GLW,SWEEP,269,1.137,B,PUT,70,89.44,30578,2/20/2026,WHITE,0.49,74,F,STOCK,Industrials,F,F,73261000000,1333
12/8/2025,10:42:49 AM,ONDS,SWEEP,200,0.604,BB,CALL,9,9.065,12075,12/12/2025,WHITE,1.51,4,F,STOCK,Communication Services,F,T,3386000000,5807
12/8/2025,10:42:47 AM,NFLX,SWEEP,200,0.58,,CALL,114,95.7165,11602,1/16/2026,WHITE,0.4,39,F,STOCK,Communication Services,F,F,437376000000,13701
12/8/2025,10:42:45 AM,CRWV,SWEEP,235,1.3,A,CALL,140,80.765,30550,2/20/2026,WHITE,0.84,74,F,STOCK,Information Technology,F,F,33133000000,7852
12/8/2025,10:42:41 AM,CRWV,SWEEP,253,0.76,A,CALL,90,80.7,19228,12/12/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,10:42:39 AM,AMD,BLOCK,1170,22.26,B,PUT,200,220.1,2604420,6/18/2026,WHITE,0.54,191,F,STOCK,Information Technology,F,F,351624000000,5508
12/8/2025,10:42:37 AM,WBD,SWEEP,200,0.34,A,CALL,30,27.755,6800,3/20/2026,WHITE,0.17,101,F,STOCK,Communication Services,F,F,60809000000,2359
12/8/2025,10:42:37 AM,WBD,SWEEP,230,1.054,BB,CALL,28,27.755,24240,3/20/2026,WHITE,0.18,101,F,STOCK,Communication Services,F,F,60809000000,9282
12/8/2025,10:42:35 AM,AAPL,BLOCK,1000,4.4,B,CALL,300,277.2,440000,2/20/2026,WHITE,0.24,74,F,STOCK,Information Technology,F,F,4147722000000,28282
12/8/2025,10:42:33 AM,CRWV,SWEEP,189,5.0,A,PUT,83,80.48,94500,12/12/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,33133000000,335
12/8/2025,10:42:30 AM,TSLA,BLOCK,100,1.659,B,PUT,415,441.9729,16590,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,10:42:27 AM,EZET,BLOCK,200,5.5,B,CALL,25,23.53,110000,6/18/2026,YELLOW,0.88,191,F,ETF,None,F,F,0,0
12/8/2025,10:42:25 AM,TSLA,SWEEP,121,10.602,B,CALL,440,442.08,128280,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:42:20 AM,RIVN,SWEEP,449,1.04,A,PUT,17.5,17.15,46696,12/19/2025,WHITE,0.72,11,F,STOCK,Consumer Discretionary,F,F,22139000000,8004
12/8/2025,10:42:20 AM,SOFI,SWEEP,297,0.57,A,PUT,26,27.42,16929,12/19/2025,WHITE,0.62,11,F,STOCK,Financials,F,F,35694000000,28721
12/8/2025,10:42:16 AM,WYNN,BLOCK,500,0.2,B,PUT,110,130.3959,10000,12/19/2025,WHITE,0.57,11,F,STOCK,Consumer Discretionary,F,F,13071000000,7028
12/8/2025,10:42:15 AM,USB,SWEEP,324,0.85,A,CALL,55,51.67,27540,2/20/2026,WHITE,0.23,74,F,STOCK,Financials,F,F,79851000000,1455
12/8/2025,10:42:13 AM,TSLA,BLOCK,105,1.23,B,PUT,410,441.715,12915,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,10:42:12 AM,TSLA,SWEEP,113,8.05,B,CALL,445,441.67,90965,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:42:11 AM,TSLA,BLOCK,135,6.102,A,CALL,450,441.6825,82375,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:42:09 AM,CAVA,SWEEP,224,0.696,BB,CALL,55,53.05,15591,12/12/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,6318000000,3062
12/8/2025,10:42:05 AM,RZLT,BLOCK,302,1.3,B,CALL,12.5,10.1401,39260,12/19/2025,WHITE,2.96,11,F,STOCK,Health Care,F,F,899000000,8275
12/8/2025,10:42:03 AM,AAPL,SWEEP,232,1.52,B,CALL,280,277.18,35265,12/12/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:42:02 AM,TSM,SWEEP,298,7.25,B,CALL,300,299.575,216050,12/19/2025,WHITE,0.36,11,F,STOCK,Information Technology,F,F,1519295000000,28242
12/8/2025,10:42:01 AM,META,SWEEP,301,13.75,B,CALL,670,669.165,413875,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,10:42:00 AM,HRTG,BLOCK,200,2.5,B,CALL,25,27.06,50000,12/19/2025,WHITE,0.66,11,F,STOCK,Financials,F,F,875000000,1393
12/8/2025,10:41:59 AM,KNX,SWEEP,500,0.508,AA,CALL,55,52.3,25421,12/19/2025,WHITE,0.4,11,F,STOCK,Industrials,F,F,8267000000,2043
12/8/2025,10:41:58 AM,RKT,BLOCK,200,1.11,B,CALL,19.2,18.705,22200,1/16/2026,WHITE,0.53,39,F,STOCK,Financials,F,F,40806000000,20716
12/8/2025,10:41:56 AM,TSLA,SWEEP,200,4.6,B,CALL,455,442.0295,92000,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,10:41:55 AM,RKLB,BLOCK,235,12.8,A,CALL,45,49.87,300800,4/17/2026,WHITE,0.9,129,F,STOCK,None,F,F,26371000000,2784
12/8/2025,10:41:54 AM,TSLA,BLOCK,100,13.5,A,CALL,445,442.02,135000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,10:41:53 AM,BYND,SWEEP,500,0.08,A,CALL,1.5,1.18,4000,12/19/2025,WHITE,2.18,11,F,STOCK,Consumer Staples,F,F,562000000,58349
12/8/2025,10:41:50 AM,NVDA,SWEEP,269,1.2,A,CALL,190,183.9386,32281,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:41:50 AM,TSLA,SWEEP,143,4.782,AA,PUT,415,442.13,68380,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4296
12/8/2025,10:41:50 AM,TSLA,BLOCK,100,2.34,,PUT,420,442.13,23400,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,10:41:46 AM,MSFT,SWEEP,150,1.43,A,CALL,500,488.9515,21450,12/12/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,10:41:45 AM,RKLB,BLOCK,1008,1.25,A,PUT,48,49.865,125970,12/12/2025,YELLOW,1.01,4,F,STOCK,None,F,T,26371000000,772
12/8/2025,10:41:43 AM,GOOGL,BLOCK,150,6.7,B,PUT,320,316.28,100500,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3832720000000,4981
12/8/2025,10:41:42 AM,INTC,BLOCK,200,3.05,,CALL,40,40.465,61000,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,193468000000,77122
12/8/2025,10:41:31 AM,TSLA,BLOCK,103,13.403,BB,CALL,445,441.8299,138050,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,10:41:30 AM,NFLX,BLOCK,260,0.65,A,CALL,128,95.58,16900,2/20/2026,WHITE,0.43,74,F,STOCK,Communication Services,F,F,437376000000,1621
12/8/2025,10:41:30 AM,AAL,BLOCK,250,1.34,A,CALL,14,14.8101,33500,1/16/2026,WHITE,0.45,39,F,STOCK,Industrials,F,F,9465000000,46456
12/8/2025,10:41:29 AM,TSLA,SWEEP,150,4.499,A,PUT,430,441.8943,67490,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:41:29 AM,TSLA,SWEEP,154,1.2,A,PUT,410,441.8943,18480,12/12/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,10:41:29 AM,FRSH,SWEEP,500,0.65,A,CALL,15,12.99,32494,2/20/2026,WHITE,0.56,74,F,STOCK,Information Technology,F,F,3552000000,2171
12/8/2025,10:41:27 AM,SPXW,BLOCK,85,13.5,B,CALL,6870,0,114750,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,395
12/8/2025,10:41:27 AM,TSLA,BLOCK,100,1.62,A,PUT,390,442.14,16200,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8513
12/8/2025,10:41:27 AM,AG,SWEEP,300,1.68,A,CALL,14,14.5659,50400,1/16/2026,WHITE,0.73,39,F,STOCK,Materials,F,F,7377000000,12702
12/8/2025,10:41:26 AM,PRMB,BLOCK,1598,0.25,B,PUT,15,15.72,39950,12/19/2025,YELLOW,0.5,11,F,STOCK,Consumer Discretionary,F,F,6013000000,1136
12/8/2025,10:41:25 AM,ONDS,SWEEP,341,0.85,B,CALL,12,9.17,28985,1/16/2026,WHITE,1.42,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:41:23 AM,TSLA,BLOCK,200,21.33,A,CALL,460,442.3843,426600,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,10108
12/8/2025,10:41:20 AM,RIVN,SWEEP,332,0.38,B,CALL,18,17.195,12618,12/12/2025,MAGENTA,0.97,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,10:41:18 AM,U,BLOCK,300,1.53,A,CALL,49,48.72,45900,12/12/2025,WHITE,0.81,4,F,STOCK,Information Technology,T,T,18892000000,1093
12/8/2025,10:41:16 AM,AAPL,BLOCK,250,8.23,A,PUT,280,277.26,205760,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,10:41:16 AM,CRWV,SWEEP,226,1.45,A,CALL,140,81.205,32770,2/20/2026,WHITE,0.85,74,F,STOCK,Information Technology,F,F,33133000000,7852
12/8/2025,10:41:11 AM,WBD,SWEEP,905,0.15,B,PUT,27,27.7146,13575,12/19/2025,YELLOW,0.22,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,10:41:08 AM,EEM,BLOCK,5000,2.4,A,PUT,54,54.6,1200000,6/18/2026,WHITE,0.18,191,F,ETF,None,F,F,20658000000,42365
12/8/2025,10:41:07 AM,SMR,BLOCK,240,8.88,A,CALL,22,21.409,213120,1/15/2027,WHITE,1.03,403,F,STOCK,None,F,F,6820000000,1062
12/8/2025,10:41:03 AM,AMZN,SWEEP,159,2.56,B,CALL,230,228.5,40707,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,10:41:03 AM,SNOW,BLOCK,200,1.4,B,CALL,300,227.03,28000,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,79540000000,3054
12/8/2025,10:41:03 AM,TSLA,SWEEP,300,27.462,B,CALL,445,442.5275,823853,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,3135
12/8/2025,10:41:03 AM,GOOGL,SWEEP,221,15.574,BB,CALL,340,316.33,344195,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,10:41:02 AM,RIVN,SWEEP,200,0.82,B,PUT,17.5,17.212,16400,12/12/2025,WHITE,0.92,4,F,STOCK,Consumer Discretionary,F,T,22139000000,2740
12/8/2025,10:40:58 AM,CVNA,SWEEP,100,14.792,BB,PUT,440,435.845,147919,12/12/2025,YELLOW,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,0
12/8/2025,10:40:58 AM,GOOGL,SWEEP,195,15.65,B,CALL,340,316.3458,305175,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,10:40:54 AM,BA,SWEEP,273,3.8,B,PUT,205,206.17,103740,12/19/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,153440000000,1913
12/8/2025,10:40:53 AM,GOOGL,SWEEP,251,4.05,AA,PUT,315,316.404,101650,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,3820
12/8/2025,10:40:53 AM,GOOGL,SWEEP,214,15.701,BB,CALL,340,316.404,335999,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,10:40:53 AM,NVDA,BLOCK,300,3.12,B,CALL,195,183.94,93600,1/2/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4456134000000,12477
12/8/2025,10:40:50 AM,GOOGL,SWEEP,113,15.85,B,CALL,340,316.38,179109,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,10:40:48 AM,CMG,BLOCK,291,1.85,B,CALL,37.5,33.67,53835,3/20/2026,WHITE,0.45,101,F,STOCK,Consumer Discretionary,F,F,45155000000,2140
12/8/2025,10:40:47 AM,TLT,BLOCK,380,2.81,B,CALL,87,87.5923,106780,3/31/2026,WHITE,0.14,112,F,ETF,None,F,F,49029000000,843
12/8/2025,10:40:47 AM,NFLX,SWEEP,154,18.0,B,CALL,85,95.408,277200,6/18/2026,WHITE,0.44,191,F,STOCK,Communication Services,F,F,437376000000,551
12/8/2025,10:40:47 AM,NVDA,SWEEP,284,2.952,AA,CALL,185,183.9986,83838,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:40:46 AM,GOOGL,SWEEP,138,15.9,B,CALL,340,316.755,219426,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,10:40:46 AM,CPNG,BLOCK,150,2.68,A,PUT,30,27.5214,40200,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,49356000000,988
12/8/2025,10:40:44 AM,SPY,BLOCK,275,6.42,B,PUT,680,684.7288,176550,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:40:43 AM,TSLA,SWEEP,111,6.4,B,CALL,450,442.6887,71040,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:40:42 AM,GOOGL,SWEEP,197,15.902,B,CALL,340,316.765,313268,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,10:40:39 AM,SPY,SWEEP,357,6.42,A,PUT,680,684.635,229194,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:40:38 AM,GOOGL,BLOCK,300,0.9,B,CALL,330,316.7768,27000,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,10:40:37 AM,MSTR,SWEEP,500,0.79,A,PUT,135,178.91,39500,12/19/2025,WHITE,1.07,11,F,STOCK,Information Technology,F,F,53450000000,7752
12/8/2025,10:40:37 AM,RIVN,BLOCK,770,0.19,B,CALL,19,17.215,14630,12/12/2025,WHITE,1.03,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8810
12/8/2025,10:40:37 AM,GOOGL,SWEEP,181,15.95,B,CALL,340,316.7765,288695,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3832720000000,13638
12/8/2025,10:40:36 AM,NFLX,SWEEP,161,0.63,B,CALL,100,95.3686,10143,12/12/2025,MAGENTA,0.54,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:40:35 AM,CRCL,BLOCK,200,7.75,B,CALL,75,81.9108,155000,12/12/2025,WHITE,0.96,4,F,STOCK,Financials,F,T,20594000000,294
12/8/2025,10:40:35 AM,TSLA,SWEEP,106,4.3,A,PUT,430,442.7315,45580,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:40:34 AM,RIVN,SWEEP,460,6.451,B,CALL,20,17.235,296762,1/21/2028,WHITE,0.72,774,F,STOCK,Consumer Discretionary,F,F,22139000000,4582
12/8/2025,10:40:32 AM,AAPL,SWEEP,271,1.588,BB,CALL,280,277.2901,43041,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:40:30 AM,CRWV,SWEEP,200,1.45,B,CALL,87,81.31,29000,12/12/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,33133000000,1135
12/8/2025,10:40:29 AM,TSLA,SWEEP,2000,0.14,AA,PUT,350,442.8901,27939,12/12/2025,WHITE,0.97,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7832
12/8/2025,10:40:29 AM,MSTR,BLOCK,199,2.95,A,CALL,200,178.975,58705,12/19/2025,WHITE,0.77,11,F,STOCK,Information Technology,F,F,53450000000,9802
12/8/2025,10:40:28 AM,MARA,SWEEP,167,0.8,A,CALL,21,11.67,13360,5/15/2026,WHITE,0.91,157,F,STOCK,Information Technology,F,F,4704000000,950
12/8/2025,10:40:27 AM,HAL,SWEEP,245,0.6,B,CALL,30,28.325,14700,1/16/2026,WHITE,0.33,39,F,STOCK,Energy,F,F,23422000000,12343
12/8/2025,10:40:24 AM,HOOD,BLOCK,200,2.34,A,CALL,138,134.2099,46800,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,123260000000,1127
12/8/2025,10:40:22 AM,WMT,SWEEP,400,0.36,A,PUT,111,113.3986,14400,12/12/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,915293000000,1866
12/8/2025,10:40:21 AM,TSLA,BLOCK,200,1.58,B,PUT,390,442.7773,31600,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8513
12/8/2025,10:40:20 AM,TSLA,SWEEP,105,11.0,B,CALL,440,442.66,115505,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:40:17 AM,WVE,BLOCK,991,2.55,A,CALL,17.5,16.52,252705,1/16/2026,YELLOW,1.36,39,F,STOCK,Health Care,T,F,1273000000,560
12/8/2025,10:40:14 AM,NVDA,SWEEP,274,6.039,A,CALL,240,183.605,165455,5/15/2026,WHITE,0.44,157,F,STOCK,Information Technology,F,F,4456134000000,6701
12/8/2025,10:40:13 AM,TSM,BLOCK,2200,15.23,A,PUT,260,299.64,3350600,6/18/2026,WHITE,0.4,191,F,STOCK,Information Technology,F,F,1519295000000,4060
12/8/2025,10:40:12 AM,COGT,BLOCK,250,2.25,A,CALL,50,39.5675,56250,1/16/2026,WHITE,1.05,39,F,STOCK,Health Care,F,F,5596000000,4222
12/8/2025,10:40:09 AM,MDB,SWEEP,444,1.5,A,PUT,395,417.16,66600,12/12/2025,YELLOW,0.49,4,F,STOCK,Information Technology,F,T,32276000000,133
12/8/2025,10:40:08 AM,PSKY,BLOCK,200,0.55,B,CALL,14,14.18,11000,12/12/2025,MAGENTA,0.77,4,F,STOCK,Communication Services,F,T,15882000000,388
12/8/2025,10:40:07 AM,OKLO,SWEEP,370,0.65,B,CALL,140,103.0135,24050,12/19/2025,WHITE,1.15,11,F,STOCK,None,F,F,17444000000,1573
12/8/2025,10:40:00 AM,NVDA,SWEEP,550,2.78,A,PUT,90,183.6586,152900,1/15/2027,WHITE,0.53,403,F,STOCK,Information Technology,F,F,4456134000000,29559
12/8/2025,10:39:57 AM,AAPL,BLOCK,408,1.6,B,CALL,280,277.29,65280,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:39:56 AM,MRVL,BLOCK,500,1.8,B,PUT,85,89.64,90000,12/19/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,83274000000,11570
12/8/2025,10:39:51 AM,ONDS,SWEEP,700,0.9,A,CALL,12,9.255,63000,1/16/2026,WHITE,1.44,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:39:46 AM,CVNA,BLOCK,100,14.85,B,PUT,440,437.2,148500,12/12/2025,YELLOW,0.74,4,F,STOCK,Consumer Discretionary,F,T,86766000000,0
12/8/2025,10:39:45 AM,CSCO,SWEEP,300,0.84,A,CALL,80,79.332,25200,12/19/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,307237000000,19248
12/8/2025,10:39:40 AM,AAPL,SWEEP,191,1.45,A,CALL,285,277.3558,27695,12/19/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4147722000000,24556
12/8/2025,10:39:40 AM,AMZN,SWEEP,350,2.65,B,CALL,230,228.745,92750,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,10:39:38 AM,IWM,SWEEP,154,6.88,B,PUT,190,251.715,105952,6/17/2027,WHITE,0.27,555,F,ETF,None,F,F,72599000000,3805
12/8/2025,10:39:37 AM,INTC,SWEEP,209,0.82,A,CALL,41,40.51,17138,12/12/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,10:39:36 AM,SPY,SWEEP,489,4.76,B,CALL,710,684.7388,232764,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,2132
12/8/2025,10:39:33 AM,APLS,SWEEP,250,0.675,,PUT,23,24.3025,16870,12/19/2025,WHITE,0.75,11,F,STOCK,Health Care,F,F,2807000000,1755
12/8/2025,10:39:32 AM,AAPL,BLOCK,325,1.58,B,CALL,280,277.3488,51350,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:39:31 AM,INTC,SWEEP,200,0.74,B,CALL,50,40.5001,14800,1/16/2026,WHITE,0.63,39,F,STOCK,Information Technology,F,F,193468000000,113667
12/8/2025,10:39:31 AM,INTC,BLOCK,315,2.94,A,CALL,44,40.5097,92610,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,3309
12/8/2025,10:39:30 AM,NFLX,SWEEP,200,0.71,B,CALL,103,95.59,14200,12/19/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,437376000000,4621
12/8/2025,10:39:29 AM,DOW,SWEEP,259,1.66,B,PUT,22.5,23.1114,42994,2/20/2026,WHITE,0.46,74,F,STOCK,Materials,F,F,16255000000,1378
12/8/2025,10:39:29 AM,RIVN,SWEEP,227,2.18,A,CALL,16,17.245,49486,1/16/2026,WHITE,0.67,39,F,STOCK,Consumer Discretionary,F,F,22139000000,9693
12/8/2025,10:39:26 AM,TSLA,SWEEP,1000,0.4,A,PUT,390,442.75,40000,12/12/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6675
12/8/2025,10:39:26 AM,ARE,SWEEP,159,1.449,B,CALL,62.5,44.69,23045,7/17/2026,YELLOW,0.45,220,F,STOCK,Real Estate,F,F,8051000000,58
12/8/2025,10:39:23 AM,RIVN,SWEEP,378,2.184,,CALL,16,17.245,82548,1/16/2026,WHITE,0.67,39,F,STOCK,Consumer Discretionary,F,F,22139000000,9693
12/8/2025,10:39:23 AM,HPQ,SWEEP,188,1.02,A,CALL,25,25.175,19176,1/16/2026,WHITE,0.29,39,F,STOCK,Information Technology,F,F,24208000000,2035
12/8/2025,10:39:19 AM,RIVN,SWEEP,3977,1.59,B,CALL,30,17.2652,632343,9/18/2026,YELLOW,0.73,283,F,STOCK,Consumer Discretionary,F,F,22139000000,1461
12/8/2025,10:39:19 AM,INTC,BLOCK,253,2.94,A,CALL,44,40.485,74382,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,3309
12/8/2025,10:39:18 AM,RIVN,SWEEP,214,2.22,A,CALL,16,17.255,47508,1/16/2026,WHITE,0.68,39,F,STOCK,Consumer Discretionary,F,F,22139000000,9693
12/8/2025,10:39:18 AM,AAPL,SWEEP,237,0.61,A,PUT,270,277.28,14457,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4147722000000,7704
12/8/2025,10:39:16 AM,BBAI,SWEEP,2000,1.7,A,CALL,5,6.47,340000,1/16/2026,WHITE,0.99,39,F,STOCK,Information Technology,F,F,3064000000,15582
12/8/2025,10:39:16 AM,AMZN,BLOCK,645,2.75,B,CALL,240,228.6867,177375,1/2/2026,WHITE,0.28,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,6996
12/8/2025,10:39:16 AM,U,BLOCK,300,0.59,B,CALL,52,48.4423,17700,12/12/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,T,T,18892000000,400
12/8/2025,10:39:16 AM,TSLA,SWEEP,106,6.532,A,CALL,450,442.8,69239,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:39:16 AM,TSLA,SWEEP,1000,0.4,A,PUT,390,442.8,40000,12/12/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6675
12/8/2025,10:39:14 AM,AAPL,BLOCK,200,0.81,,CALL,305,277.3272,16200,1/16/2026,WHITE,0.21,39,F,STOCK,Information Technology,F,F,4147722000000,12190
12/8/2025,10:39:14 AM,TSLA,BLOCK,200,1.56,B,PUT,390,442.8845,31200,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8513
12/8/2025,10:39:07 AM,NVDA,SWEEP,150,1.918,AA,PUT,180,183.875,28763,12/12/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:38:58 AM,BA,BLOCK,319,11.25,A,CALL,200,206.73,358875,1/2/2026,WHITE,0.34,25,F,STOCK,Industrials,F,F,153440000000,931
12/8/2025,10:38:56 AM,GOOGL,SWEEP,1057,0.21,A,CALL,360,316.585,22197,12/19/2025,WHITE,0.38,11,F,STOCK,Communication Services,F,F,3832720000000,4505
12/8/2025,10:38:55 AM,TSLA,SWEEP,116,8.601,B,CALL,445,442.85,99770,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:38:53 AM,PSKY,BLOCK,786,0.6,B,CALL,17,14.215,47160,2/20/2026,YELLOW,0.58,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,10:38:50 AM,PATH,SWEEP,751,3.747,A,CALL,16,18.86,281411,2/20/2026,WHITE,0.62,74,F,STOCK,Information Technology,F,F,9813000000,3068
12/8/2025,10:38:49 AM,GLD,SWEEP,349,5.0,A,CALL,383,385.45,174500,12/12/2025,YELLOW,0.22,4,F,ETF,None,F,T,141573000000,221
12/8/2025,10:38:48 AM,GPCR,BLOCK,200,6.9,B,CALL,65,62.99,138000,12/19/2025,WHITE,1.78,11,F,STOCK,Health Care,F,F,1898000000,2113
12/8/2025,10:38:47 AM,WBD,SWEEP,907,0.15,B,PUT,27,27.6601,13605,12/19/2025,YELLOW,0.21,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,10:38:45 AM,CMG,BLOCK,500,0.852,B,CALL,34,33.705,42613,12/26/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,45155000000,1047
12/8/2025,10:38:43 AM,SPOT,BLOCK,300,28.8,B,CALL,610,552.985,864000,3/20/2026,WHITE,0.42,101,F,STOCK,Industrials,F,F,115500000000,785
12/8/2025,10:38:40 AM,SPXW,BLOCK,103,10.748,B,CALL,6860,0,110700,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,750
12/8/2025,10:38:40 AM,INTC,BLOCK,1000,0.4,B,PUT,39,40.5163,40000,12/12/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,193468000000,3911
12/8/2025,10:38:38 AM,TSLA,SWEEP,657,0.82,A,PUT,370,443.06,53874,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,6567
12/8/2025,10:38:36 AM,NVDA,SWEEP,202,2.921,BB,CALL,185,183.8,59007,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:38:35 AM,PSKY,BLOCK,200,0.6,B,CALL,17,14.235,12000,2/20/2026,MAGENTA,0.58,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,10:38:35 AM,TSLA,SWEEP,343,0.81,A,PUT,370,443.0329,27783,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,6567
12/8/2025,10:38:33 AM,AMZN,SWEEP,200,6.5,A,CALL,230,228.8457,130000,1/2/2026,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,2978
12/8/2025,10:38:31 AM,META,BLOCK,105,9.088,A,CALL,670,669.6,95428,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,10:38:31 AM,META,BLOCK,200,1.18,A,CALL,700,669.6,23600,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,10:38:30 AM,INTC,SWEEP,150,2.22,A,CALL,50,40.5099,33300,3/20/2026,WHITE,0.61,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,10:38:28 AM,NVDA,SWEEP,160,1.18,A,CALL,190,183.89,18880,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:38:28 AM,QQQ,SWEEP,424,6.34,B,PUT,627,625.325,268830,12/12/2025,MAGENTA,0.21,4,F,ETF,None,F,T,404381000000,1857
12/8/2025,10:38:21 AM,MSTR,SWEEP,495,0.79,A,PUT,135,178.8599,39105,12/19/2025,WHITE,1.07,11,F,STOCK,Information Technology,F,F,53450000000,7752
12/8/2025,10:38:20 AM,XOM,SWEEP,358,0.622,A,CALL,120,116.55,22258,12/19/2025,WHITE,0.23,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,10:38:17 AM,BA,BLOCK,200,6.85,B,PUT,205,206.355,137000,1/16/2026,WHITE,0.29,39,F,STOCK,Industrials,F,F,153440000000,1913
12/8/2025,10:38:14 AM,T,BLOCK,181,2.75,A,PUT,27,24.76,49775,3/20/2026,WHITE,0.24,101,F,STOCK,Information Technology,F,F,180001000000,12460
12/8/2025,10:38:13 AM,MSTR,BLOCK,500,0.79,B,PUT,135,178.805,39500,12/19/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,53450000000,7752
12/8/2025,10:38:12 AM,SATS,BLOCK,150,11.0,B,CALL,80,87.11,165000,1/16/2026,WHITE,0.62,39,F,STOCK,Information Technology,T,F,21446000000,10856
12/8/2025,10:38:09 AM,PSKY,SWEEP,161,0.532,A,CALL,14,14.3,8566,12/12/2025,MAGENTA,0.61,4,F,STOCK,Communication Services,F,T,15882000000,388
12/8/2025,10:38:08 AM,APLD,BLOCK,257,1.4,A,CALL,33,30.75,35980,12/19/2025,WHITE,1.06,11,F,STOCK,None,F,F,8673000000,3975
12/8/2025,10:38:07 AM,PATH,SWEEP,195,1.06,B,CALL,22,18.79,20670,2/20/2026,WHITE,0.63,74,F,STOCK,Information Technology,F,F,9813000000,7189
12/8/2025,10:38:06 AM,WBD,SWEEP,200,3.05,A,CALL,25,27.65,61000,2/20/2026,WHITE,0.24,74,F,STOCK,Communication Services,F,F,60809000000,5182
12/8/2025,10:38:05 AM,AGNC,SWEEP,313,0.61,A,CALL,10,10.58,19093,12/19/2025,WHITE,0.35,11,F,STOCK,Real Estate,F,F,11252000000,18145
12/8/2025,10:38:00 AM,MTZ,BLOCK,3085,0.04,B,PUT,170,224.5993,12337,12/19/2025,WHITE,0.64,11,F,STOCK,Industrials,F,F,17288000000,3085
12/8/2025,10:37:54 AM,NFLX,BLOCK,322,0.67,,CALL,100,95.655,21574,12/12/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:37:53 AM,DBRG,BLOCK,250,0.8,B,CALL,15,14.83,20000,12/12/2025,WHITE,1.41,4,F,STOCK,Real Estate,F,T,1775000000,939
12/8/2025,10:37:44 AM,CAVA,BLOCK,240,1.1,B,CALL,54,53.15,26400,12/12/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,6318000000,3135
12/8/2025,10:37:44 AM,BMNR,BLOCK,400,10.59,B,CALL,33,34.2301,423600,5/15/2026,YELLOW,1.14,157,F,STOCK,Information Technology,F,F,13949000000,240
12/8/2025,10:37:44 AM,ENPH,SWEEP,180,2.039,BB,CALL,30,31.1657,36700,12/19/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,4025000000,4867
12/8/2025,10:37:41 AM,BAC,BLOCK,160,6.38,B,CALL,50,53.795,102080,5/15/2026,WHITE,0.31,157,F,STOCK,Financials,F,F,395503000000,1293
12/8/2025,10:37:40 AM,GOOG,SWEEP,735,0.29,A,PUT,295,317.69,21315,12/12/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3842012000000,3952
12/8/2025,10:37:36 AM,NVDA,SWEEP,396,2.93,,CALL,185,183.84,116026,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:37:36 AM,VNDA,BLOCK,897,0.2,B,CALL,6,5.6532,17940,12/19/2025,WHITE,0.85,11,F,STOCK,Health Care,F,F,307000000,7074
12/8/2025,10:37:35 AM,TSLA,SWEEP,148,8.8,A,CALL,445,443.48,130240,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:37:34 AM,SNAP,SWEEP,500,0.39,A,CALL,8,7.995,19500,1/2/2026,MAGENTA,0.46,25,F,STOCK,Information Technology,F,F,13342000000,559
12/8/2025,10:37:30 AM,SPXW,BLOCK,100,16.696,AA,CALL,6850,0,166960,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,10:37:28 AM,NVDA,SWEEP,202,2.895,A,CALL,185,183.7886,58480,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:37:28 AM,NVDA,BLOCK,154,5.8,A,CALL,183,183.7886,89320,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,4867
12/8/2025,10:37:28 AM,SPXW,BLOCK,103,10.598,AA,CALL,6860,0,109160,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,750
12/8/2025,10:37:21 AM,AMZN,BLOCK,350,2.8,A,CALL,230,229.14,98000,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,10:37:20 AM,CAG,SWEEP,151,1.45,B,CALL,17,16.96,21895,6/18/2026,WHITE,0.36,191,F,STOCK,Consumer Staples,F,F,8108000000,223
12/8/2025,10:37:18 AM,SPOT,BLOCK,200,29.0,B,CALL,610,554.343,580000,3/20/2026,WHITE,0.42,101,F,STOCK,Industrials,F,F,115500000000,785
12/8/2025,10:37:18 AM,GOOG,SWEEP,651,0.297,A,PUT,295,317.47,19332,12/12/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3842012000000,3952
12/8/2025,10:37:17 AM,PSKY,BLOCK,300,1.15,B,CALL,13,14.025,34500,12/12/2025,MAGENTA,0.83,4,F,STOCK,Communication Services,F,T,15882000000,364
12/8/2025,10:37:16 AM,WMT,SWEEP,1000,0.3,B,CALL,125,113.2972,30002,1/16/2026,WHITE,0.21,39,F,STOCK,Consumer Discretionary,T,F,915293000000,13410
12/8/2025,10:37:15 AM,WMT,BLOCK,305,0.9,B,CALL,120,113.2856,27450,1/16/2026,WHITE,0.21,39,F,STOCK,Consumer Discretionary,T,F,915293000000,12522
12/8/2025,10:37:14 AM,NFLX,BLOCK,151,2.11,B,PUT,94,95.4532,31865,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,3935
12/8/2025,10:37:11 AM,MU,BLOCK,222,7.55,A,PUT,245,244.66,167610,12/12/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,254783000000,611
12/8/2025,10:37:11 AM,ACHR,BLOCK,500,0.29,A,PUT,8.5,8.56,14500,12/12/2025,MAGENTA,0.9,4,F,STOCK,Industrials,F,T,5829000000,1484
12/8/2025,10:37:10 AM,INTC,SWEEP,150,2.243,A,CALL,50,40.5786,33650,3/20/2026,WHITE,0.61,101,F,STOCK,Information Technology,F,F,193468000000,33041
12/8/2025,10:37:10 AM,GOOGL,SWEEP,100,1.23,A,PUT,305,316.3543,12300,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3832720000000,2723
12/8/2025,10:37:07 AM,WVE,BLOCK,200,2.67,A,CALL,15,16.7043,53400,12/19/2025,YELLOW,1.53,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,10:37:07 AM,TSLA,SWEEP,300,7.65,B,CALL,900,442.7915,229500,6/18/2026,WHITE,0.63,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,6672
12/8/2025,10:37:04 AM,EZET,BLOCK,200,4.03,B,PUT,23,23.5463,80600,6/18/2026,YELLOW,0.68,191,F,ETF,None,F,F,0,0
12/8/2025,10:37:03 AM,AMD,BLOCK,200,5.6,B,PUT,220,219.7815,112000,12/12/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,351624000000,1744
12/8/2025,10:36:58 AM,TSLA,BLOCK,100,8.55,B,CALL,445,442.81,85500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:36:58 AM,OLMA,SWEEP,258,3.8,B,CALL,30,26.9625,98040,12/19/2025,MAGENTA,2.65,11,F,STOCK,Health Care,F,F,1897000000,387
12/8/2025,10:36:57 AM,TSLA,BLOCK,100,11.7,,CALL,450,442.84,117000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,10:36:55 AM,NVDA,BLOCK,166,0.74,B,CALL,200,183.5386,12284,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,10:36:51 AM,SPY,BLOCK,92,3.75,A,PUT,601,684.745,34500,2/27/2026,YELLOW,0.23,81,F,ETF,None,F,F,704430000000,63
12/8/2025,10:36:49 AM,OLMA,BLOCK,434,3.8,B,CALL,30,26.922,164920,12/19/2025,YELLOW,2.66,11,F,STOCK,Health Care,F,F,1897000000,387
12/8/2025,10:36:46 AM,DIS,BLOCK,500,0.57,B,CALL,108,106.42,28500,12/12/2025,WHITE,0.27,4,F,STOCK,Communication Services,F,T,188294000000,1655
12/8/2025,10:36:44 AM,AMZN,BLOCK,943,3.18,B,CALL,270,229.1588,299874,2/20/2026,WHITE,0.35,74,F,STOCK,Consumer Discretionary,F,F,2449235000000,20639
12/8/2025,10:36:42 AM,CLSK,BLOCK,200,5.9,A,CALL,12,13.585,118000,1/15/2027,WHITE,0.96,403,F,STOCK,None,F,F,3841000000,5281
12/8/2025,10:36:42 AM,GOOG,SWEEP,1000,0.26,A,PUT,295,317.5,26000,12/12/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3842012000000,3952
12/8/2025,10:36:37 AM,MU,SWEEP,151,7.6,B,PUT,245,244.4988,114760,12/12/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,254783000000,611
12/8/2025,10:36:33 AM,ONDS,SWEEP,200,0.85,A,CALL,12,9.175,17000,1/16/2026,WHITE,1.42,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:36:29 AM,PCT,SWEEP,200,0.75,B,CALL,10,9.3,15000,1/16/2026,WHITE,0.84,39,F,STOCK,Materials,F,F,1735000000,30516
12/8/2025,10:36:29 AM,MSFT,BLOCK,100,3.75,B,CALL,505,489.7029,37500,12/26/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,3573784000000,1912
12/8/2025,10:36:26 AM,MSTR,SWEEP,500,0.77,B,PUT,135,179.06,38500,12/19/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,53450000000,7752
12/8/2025,10:36:25 AM,GOOG,SWEEP,1001,0.69,A,PUT,290,317.465,69069,12/19/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3842012000000,4168
12/8/2025,10:36:25 AM,ADBE,BLOCK,150,4.04,B,CALL,400,343.51,60600,1/16/2026,WHITE,0.44,39,T,STOCK,Information Technology,F,F,137606000000,4118
12/8/2025,10:36:24 AM,TSM,SWEEP,100,5.87,A,CALL,330,300.23,58700,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,1519295000000,5608
12/8/2025,10:36:19 AM,TSLA,BLOCK,130,4.81,B,CALL,455,442.8573,62530,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,10:36:18 AM,CVNA,SWEEP,101,2.225,A,PUT,400,435.8,22472,12/12/2025,MAGENTA,0.75,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,10:36:17 AM,GLD,SWEEP,150,18.75,B,CALL,400,385.12,281250,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,10:36:14 AM,PLTR,BLOCK,150,2.93,B,CALL,185,182.6155,43950,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,10:36:13 AM,TSLA,SWEEP,175,5.6,A,CALL,500,442.76,98000,1/2/2026,WHITE,0.49,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,3460
12/8/2025,10:36:12 AM,ONDS,BLOCK,600,0.6,A,CALL,12,9.175,36000,1/2/2026,MAGENTA,1.5,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:36:09 AM,CLSK,BLOCK,449,5.9,A,CALL,12,13.59,264910,1/15/2027,WHITE,0.96,403,F,STOCK,None,F,F,3841000000,5281
12/8/2025,10:36:03 AM,NFLX,SWEEP,228,0.65,B,CALL,100,95.5297,14821,12/12/2025,MAGENTA,0.54,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:36:02 AM,NVDA,SWEEP,221,2.853,AA,CALL,185,183.69,63051,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:36:02 AM,COST,SWEEP,78,5.1,A,CALL,920,884.39,39780,12/12/2025,WHITE,0.46,4,T,STOCK,Consumer Discretionary,F,T,397024000000,865
12/8/2025,10:35:56 AM,GOOG,SWEEP,2114,0.1,B,CALL,345,317.4829,21140,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,3052
12/8/2025,10:35:56 AM,APLD,SWEEP,811,1.4,A,CALL,33,30.78,113540,12/19/2025,WHITE,1.06,11,F,STOCK,None,F,F,8673000000,3975
12/8/2025,10:35:53 AM,SPY,SWEEP,500,4.86,B,PUT,686,684.945,243000,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,1728
12/8/2025,10:35:51 AM,GM,BLOCK,2000,2.25,B,CALL,75,76.1413,450004,12/19/2025,WHITE,0.3,11,F,STOCK,Consumer Discretionary,F,F,70235000000,10628
12/8/2025,10:35:51 AM,WBD,SWEEP,727,0.15,B,PUT,27,27.6102,10905,12/19/2025,YELLOW,0.2,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,10:35:48 AM,GOOG,SWEEP,999,0.5,A,PUT,300,317.44,49950,12/12/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,10:35:47 AM,JD,SWEEP,1550,0.07,B,CALL,40,29.955,10850,1/16/2026,WHITE,0.48,39,F,STOCK,Consumer Discretionary,F,F,42603000000,355265
12/8/2025,10:35:47 AM,CVNA,SWEEP,130,1.75,A,CALL,510,435.99,22750,12/19/2025,MAGENTA,0.63,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:35:46 AM,HOOD,SWEEP,200,3.65,A,CALL,135,134.3795,73000,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,123260000000,5183
12/8/2025,10:35:45 AM,AMD,BLOCK,200,5.55,B,PUT,220,219.915,111000,12/12/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,351624000000,1744
12/8/2025,10:35:40 AM,ORCL,BLOCK,500,12.398,A,CALL,220,220.37,619900,12/12/2025,WHITE,1.33,4,T,STOCK,Information Technology,F,T,611010000000,5872
12/8/2025,10:35:39 AM,CVNA,BLOCK,1000,2.45,B,CALL,500,435.645,245000,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,7026
12/8/2025,10:35:38 AM,GTLB,BLOCK,250,1.8,A,CALL,42.5,39.7,45000,1/16/2026,WHITE,0.55,39,F,STOCK,Information Technology,F,F,6252000000,12188
12/8/2025,10:35:37 AM,GTLB,BLOCK,150,1.8,A,CALL,42.5,39.7,27000,1/16/2026,WHITE,0.55,39,F,STOCK,Information Technology,F,F,6252000000,12188
12/8/2025,10:35:36 AM,GOOG,SWEEP,381,0.49,A,PUT,300,317.475,18669,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,10:35:35 AM,META,SWEEP,115,2.19,B,PUT,575,669.3417,25185,1/16/2026,WHITE,0.33,39,F,STOCK,Communication Services,F,F,1667404000000,1626
12/8/2025,10:35:35 AM,TSLA,SWEEP,300,109.467,B,CALL,350,443.115,3284012,3/20/2026,WHITE,0.57,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,4091
12/8/2025,10:35:33 AM,RZLT,BLOCK,201,0.6,A,CALL,15,10.28,12060,12/19/2025,WHITE,2.56,11,F,STOCK,Health Care,F,F,899000000,6487
12/8/2025,10:35:30 AM,TLT,BLOCK,1250,2.51,BB,CALL,105,87.635,313758,1/21/2028,WHITE,0.17,774,F,ETF,None,F,F,49029000000,3587
12/8/2025,10:35:30 AM,AMZN,SWEEP,200,22.494,B,CALL,225,229.155,449871,4/17/2026,WHITE,0.36,129,F,STOCK,Consumer Discretionary,F,F,2449235000000,2042
12/8/2025,10:35:28 AM,KMI,SWEEP,2000,0.06,B,CALL,45,27.4394,12000,1/15/2027,WHITE,0.24,403,F,STOCK,Energy,F,F,61937000000,3025
12/8/2025,10:35:25 AM,GOOG,BLOCK,500,0.48,B,PUT,300,317.58,24000,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,2101
12/8/2025,10:35:25 AM,NVDA,SWEEP,300,6.0,A,CALL,220,183.7486,180000,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,33091
12/8/2025,10:35:23 AM,TSLA,BLOCK,101,4.1,A,PUT,430,443.14,41410,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:35:20 AM,AVGO,BLOCK,200,18.92,B,CALL,400,400.935,378393,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,8944
12/8/2025,10:35:19 AM,TSLA,BLOCK,100,3.35,B,CALL,500,443.3829,33500,12/26/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,10:35:17 AM,RGTI,SWEEP,248,2.32,A,CALL,27,27.52,57536,12/19/2025,WHITE,1.08,11,F,STOCK,Information Technology,F,F,9920000000,1027
12/8/2025,10:35:13 AM,NVDA,SWEEP,261,1.15,B,CALL,190,183.7999,30015,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:35:13 AM,GOOG,SWEEP,500,0.67,A,PUT,290,317.51,33500,12/19/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3842012000000,4168
12/8/2025,10:35:12 AM,NBIS,BLOCK,233,3.0,B,CALL,100,97.1082,69900,12/12/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,25885000000,2157
12/8/2025,10:35:11 AM,COIN,SWEEP,215,4.85,A,PUT,265,272.44,104275,12/12/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,73895000000,1572
12/8/2025,10:35:11 AM,NVDA,BLOCK,750,2.7,A,CALL,205,183.76,202500,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,40234
12/8/2025,10:35:10 AM,SNAP,SWEEP,500,0.39,A,CALL,8,7.98,19500,1/2/2026,WHITE,0.47,25,F,STOCK,Information Technology,F,F,13342000000,559
12/8/2025,10:35:10 AM,EQT,SWEEP,200,2.45,A,CALL,90,59.49,49000,1/15/2027,WHITE,0.38,403,F,STOCK,Energy,F,F,37487000000,3091
12/8/2025,10:35:09 AM,QQQ,BLOCK,100,16.74,A,CALL,625,625.4488,167400,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,404381000000,11900
12/8/2025,10:35:07 AM,CLX,BLOCK,251,1.1,B,CALL,105,102.585,27610,12/19/2025,WHITE,0.29,11,F,STOCK,Consumer Staples,F,F,12820000000,1685
12/8/2025,10:35:07 AM,ADBE,BLOCK,500,7.0,B,CALL,360,343.7201,350000,12/12/2025,MAGENTA,0.92,4,T,STOCK,Information Technology,F,T,137606000000,865
12/8/2025,10:35:01 AM,META,BLOCK,500,8.9,A,CALL,670,669.32,445000,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,10:35:01 AM,GOOG,BLOCK,500,0.66,,PUT,290,317.57,33000,12/19/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3842012000000,4168
12/8/2025,10:34:56 AM,NFLX,BLOCK,240,0.94,B,CALL,110,95.6086,22560,1/16/2026,WHITE,0.39,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,10:34:56 AM,BRK.B,BLOCK,100,4.4,A,PUT,450,494.9084,44000,4/17/2026,WHITE,0.18,129,F,STOCK,Financials,F,F,1085635000000,1032
12/8/2025,10:34:52 AM,BABA,SWEEP,597,4.652,B,PUT,145,157.728,277727,2/20/2026,WHITE,0.37,74,F,STOCK,Information Technology,F,F,375664000000,3189
12/8/2025,10:34:51 AM,PLTR,SWEEP,304,0.426,AA,CALL,195,182.6,12956,12/12/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,424060000000,6642
12/8/2025,10:34:45 AM,MSTR,SWEEP,250,0.53,B,PUT,150,179.23,13250,12/12/2025,WHITE,1.12,4,F,STOCK,Information Technology,F,T,53450000000,3556
12/8/2025,10:34:38 AM,RBLX,BLOCK,900,1.0,B,CALL,145,95.895,90000,2/20/2026,WHITE,0.61,74,F,STOCK,Communication Services,F,F,62348000000,913
12/8/2025,10:34:37 AM,DOW,SWEEP,537,0.37,A,CALL,23.5,23.1986,19869,12/12/2025,WHITE,0.52,4,F,STOCK,Materials,F,T,16255000000,1104
12/8/2025,10:34:36 AM,TSM,BLOCK,130,12.0,B,CALL,295,300.3,156000,12/26/2025,WHITE,0.34,18,F,STOCK,Information Technology,F,F,1519295000000,486
12/8/2025,10:34:33 AM,TIGR,SWEEP,767,0.17,B,CALL,10,9.24,13039,12/19/2025,WHITE,0.68,11,F,STOCK,Financials,F,F,1663000000,4551
12/8/2025,10:34:31 AM,MSTR,SWEEP,251,1.25,B,PUT,160,179.329,31375,12/12/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:34:25 AM,IWM,SWEEP,150,48.25,A,CALL,210,251.67,723750,6/18/2026,WHITE,0.29,191,F,ETF,None,F,F,72599000000,19182
12/8/2025,10:34:24 AM,EXE,BLOCK,200,1.05,B,CALL,135,121.325,21000,1/16/2026,WHITE,0.32,39,F,STOCK,Energy,F,F,29078000000,1031
12/8/2025,10:34:23 AM,PLTR,SWEEP,996,3.139,A,CALL,210,182.665,312622,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,424060000000,11156
12/8/2025,10:34:22 AM,PONY,SWEEP,266,1.23,A,PUT,14.5,13.985,32717,12/26/2025,YELLOW,0.76,18,F,STOCK,Information Technology,F,F,5625000000,60
12/8/2025,10:34:22 AM,NFLX,SWEEP,200,1.31,B,CALL,97.5,95.585,26200,12/12/2025,YELLOW,0.53,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,10:34:21 AM,IREN,BLOCK,275,1.93,A,CALL,50,44.11,53075,12/26/2025,WHITE,1.02,18,F,STOCK,Information Technology,F,F,13166000000,2076
12/8/2025,10:34:18 AM,AGNC,SWEEP,3506,0.65,A,CALL,10,10.61,227890,12/19/2025,WHITE,0.38,11,F,STOCK,Real Estate,F,F,11252000000,18145
12/8/2025,10:34:17 AM,AAPL,BLOCK,1000,9.7,,CALL,285,277.775,970000,2/20/2026,WHITE,0.25,74,F,STOCK,Information Technology,F,F,4147722000000,7464
12/8/2025,10:34:17 AM,GOOGL,SWEEP,103,3.85,B,CALL,325,316.75,39655,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,7235
12/8/2025,10:34:17 AM,TSLA,BLOCK,105,12.897,A,PUT,450,443.382,135420,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,10:34:15 AM,TSLA,BLOCK,100,10.0,,PUT,445,443.4915,100000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:34:14 AM,MSFT,BLOCK,150,76.6,B,PUT,530,489.25,1149000,6/17/2027,WHITE,0.26,555,F,STOCK,Information Technology,F,F,3573784000000,536
12/8/2025,10:34:12 AM,PDD,SWEEP,1000,1.935,B,CALL,120,118.14,193476,12/26/2025,WHITE,0.26,18,F,STOCK,Industrials,F,F,162630000000,1520
12/8/2025,10:34:11 AM,AMKR,BLOCK,300,6.4,,CALL,39.59,44.5,192000,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,10673000000,1039
12/8/2025,10:34:07 AM,NFLX,BLOCK,500,1.94,B,PUT,95.5,95.605,97000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,558
12/8/2025,10:34:07 AM,MSTR,SWEEP,200,6.2,,CALL,180,179.38,124000,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,2802
12/8/2025,10:34:06 AM,PSTG,BLOCK,150,1.87,B,CALL,80,72.365,28050,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:34:04 AM,CRCL,BLOCK,501,0.77,B,CALL,90,82.33,38577,12/12/2025,WHITE,0.91,4,F,STOCK,Financials,F,T,20594000000,6199
12/8/2025,10:34:02 AM,COST,SWEEP,244,5.701,AA,PUT,845,884.33,139098,12/19/2025,WHITE,0.33,11,T,STOCK,Consumer Discretionary,F,F,397024000000,417
12/8/2025,10:34:02 AM,COST,SWEEP,90,6.784,A,PUT,860,884.33,61060,12/12/2025,WHITE,0.44,4,T,STOCK,Consumer Discretionary,F,T,397024000000,736
12/8/2025,10:34:02 AM,SPXW,BLOCK,202,6.868,B,CALL,6870,0,138730,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1424
12/8/2025,10:34:02 AM,COST,SWEEP,106,5.6,A,PUT,855,884.33,59355,12/12/2025,WHITE,0.45,4,T,STOCK,Consumer Discretionary,F,T,397024000000,384
12/8/2025,10:34:00 AM,NVDA,SWEEP,246,2.852,AA,CALL,185,183.72,70162,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:34:00 AM,NVO,SWEEP,172,0.69,A,CALL,47,46.6101,11868,12/12/2025,MAGENTA,0.44,4,F,STOCK,Health Care,F,T,214275000000,247
12/8/2025,10:33:58 AM,SPY,BLOCK,120,16.33,B,CALL,685,684.9317,195960,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2401
12/8/2025,10:33:55 AM,TSLA,SWEEP,215,3.9,B,PUT,430,443.9497,83850,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:33:54 AM,NVDA,BLOCK,220,4.71,B,CALL,250,183.6286,103620,5/15/2026,WHITE,0.44,157,F,STOCK,Information Technology,F,F,4456134000000,4874
12/8/2025,10:33:51 AM,NVDA,BLOCK,228,2.08,B,PUT,145,183.6186,47424,2/20/2026,WHITE,0.46,74,F,STOCK,Information Technology,F,F,4456134000000,15523
12/8/2025,10:33:49 AM,PLTR,SWEEP,150,2.8,A,CALL,185,182.469,42000,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,10:33:48 AM,NFLX,BLOCK,200,0.9,A,PUT,92.5,95.6,18000,12/12/2025,MAGENTA,0.54,4,F,STOCK,Communication Services,F,T,437376000000,212
12/8/2025,10:33:48 AM,QQQ,BLOCK,150,130.97,A,CALL,500,625.4388,1964557,2/20/2026,WHITE,0.36,74,F,ETF,None,F,F,404381000000,477
12/8/2025,10:33:47 AM,NVDA,BLOCK,285,1.97,B,PUT,180,183.5886,56145,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:33:47 AM,NVDA,BLOCK,204,5.15,A,CALL,184,183.5886,105060,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8012
12/8/2025,10:33:46 AM,GLW,SWEEP,516,4.4,BB,CALL,90,89.49,227030,1/16/2026,WHITE,0.39,39,F,STOCK,Industrials,F,F,73261000000,3479
12/8/2025,10:33:45 AM,BIDU,SWEEP,229,1.37,A,CALL,134,129.51,31373,12/12/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,41011000000,281
12/8/2025,10:33:43 AM,TSLA,BLOCK,132,1.98,BB,CALL,470,443.8601,26134,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,10:33:39 AM,SNDK,BLOCK,150,7.46,B,PUT,215,221.4194,111900,12/12/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,31261000000,815
12/8/2025,10:33:39 AM,NVDA,SWEEP,451,1.1,A,CALL,190,183.5286,49609,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:33:38 AM,GBTC,BLOCK,800,5.9,B,CALL,75,70.5,472000,3/20/2026,WHITE,0.51,101,F,STOCK,None,F,F,0,1480
12/8/2025,10:33:38 AM,SPXW,BLOCK,100,17.1,B,CALL,6850,0,171000,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,10:33:38 AM,INTC,BLOCK,201,7.8,A,PUT,40,40.455,156780,12/18/2026,WHITE,0.53,375,F,STOCK,Information Technology,F,F,193468000000,20492
12/8/2025,10:33:37 AM,U,SWEEP,210,2.15,B,CALL,55,48.46,45140,1/16/2026,WHITE,0.69,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,10:33:35 AM,TSLA,SWEEP,112,9.892,BB,PUT,445,443.9,110790,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:33:32 AM,AR,BLOCK,201,0.65,A,CALL,40,36.66,13065,1/16/2026,WHITE,0.37,39,F,STOCK,Energy,F,F,11290000000,9610
12/8/2025,10:33:32 AM,ASML,BLOCK,100,4.4,A,CALL,1220,1123.878,44000,12/19/2025,WHITE,0.39,11,F,STOCK,Information Technology,F,F,436576000000,474
12/8/2025,10:33:30 AM,GLW,SWEEP,244,4.35,A,CALL,90,89.43,106136,1/16/2026,WHITE,0.39,39,F,STOCK,Industrials,F,F,73261000000,3479
12/8/2025,10:33:25 AM,NFLX,SWEEP,153,1.29,B,PUT,94,95.6586,19742,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,989
12/8/2025,10:33:22 AM,BABA,BLOCK,150,3.35,A,CALL,200,157.54,50250,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,375664000000,32220
12/8/2025,10:33:19 AM,GOOG,SWEEP,1550,0.11,B,CALL,345,317.71,17050,12/12/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,3052
12/8/2025,10:33:18 AM,PDD,SWEEP,1006,1.503,BB,CALL,120,118.08,151222,12/19/2025,WHITE,0.28,11,F,STOCK,Industrials,F,F,162630000000,21823
12/8/2025,10:33:15 AM,ASTS,SWEEP,168,2.018,A,CALL,85,72.1835,33905,12/19/2025,WHITE,1.2,11,F,STOCK,None,F,F,26663000000,2804
12/8/2025,10:33:14 AM,CGEM,SWEEP,360,0.45,A,CALL,15,11.65,16200,12/19/2025,WHITE,1.74,11,F,STOCK,Health Care,F,F,625000000,4871
12/8/2025,10:33:13 AM,SONO,BLOCK,3980,0.75,A,CALL,20,19.275,298500,1/16/2026,WHITE,0.41,39,F,STOCK,Consumer Discretionary,F,F,2255000000,10235
12/8/2025,10:33:13 AM,NFLX,SWEEP,750,1.38,A,CALL,97.5,95.8386,103500,12/12/2025,YELLOW,0.52,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,10:33:12 AM,QURE,BLOCK,499,0.85,A,CALL,30,21.328,42415,1/16/2026,WHITE,1.11,39,F,STOCK,Health Care,F,F,1416000000,2840
12/8/2025,10:33:10 AM,CCL,BLOCK,3000,1.64,A,PUT,24,25.875,492000,4/17/2026,WHITE,0.44,129,F,STOCK,Consumer Discretionary,F,F,30145000000,7605
12/8/2025,10:33:09 AM,INTC,BLOCK,405,0.71,A,CALL,43,40.425,28755,12/19/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,193468000000,14093
12/8/2025,10:33:07 AM,WBD,SWEEP,288,0.213,BB,PUT,24,27.565,6121,4/17/2026,WHITE,0.22,129,F,STOCK,Communication Services,F,F,60809000000,7270
12/8/2025,10:33:04 AM,TSLA,SWEEP,110,12.752,A,PUT,450,443.6,140270,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,10:33:01 AM,NVDA,BLOCK,600,0.36,A,CALL,195,183.445,21600,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,10:33:01 AM,SPXW,BLOCK,79,16.201,AA,CALL,6850,0,127990,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,10:33:00 AM,PATH,SWEEP,177,1.08,B,CALL,22,18.845,19116,2/20/2026,WHITE,0.63,74,F,STOCK,Information Technology,F,F,9813000000,7189
12/8/2025,10:32:59 AM,INCY,SWEEP,507,0.303,BB,CALL,110,97,15368,12/19/2025,WHITE,0.5,11,F,STOCK,Health Care,F,F,19722000000,2830
12/8/2025,10:32:57 AM,NVDA,SWEEP,154,1.08,B,CALL,190,183.43,16632,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:32:52 AM,QQQ,SWEEP,144,7.27,B,CALL,623,625.15,104688,12/12/2025,WHITE,0.23,4,F,ETF,None,F,T,404381000000,2138
12/8/2025,10:32:46 AM,ACHR,SWEEP,1000,0.38,B,CALL,9,8.5299,38000,12/26/2025,WHITE,0.75,18,F,STOCK,Industrials,F,F,5829000000,2781
12/8/2025,10:32:44 AM,INCY,SWEEP,490,0.4,A,CALL,110,96.82,19600,12/19/2025,WHITE,0.54,11,F,STOCK,Health Care,F,F,19722000000,2830
12/8/2025,10:32:39 AM,NVDA,SWEEP,404,1.11,BB,CALL,190,183.56,44851,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:32:37 AM,NVDA,SWEEP,341,2.801,AA,CALL,185,183.58,95498,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:32:30 AM,TSLA,SWEEP,163,9.1,A,CALL,445,444,148330,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:32:27 AM,GOOGL,BLOCK,250,3.4,B,CALL,320,316.6758,85000,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:32:26 AM,RCAT,BLOCK,200,0.6,A,CALL,8.5,8.11,12000,12/26/2025,YELLOW,1.06,18,F,STOCK,Information Technology,F,F,993000000,170
12/8/2025,10:32:26 AM,AAPL,BLOCK,500,1.74,A,CALL,280,277.732,87000,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:32:26 AM,NVDA,SWEEP,223,5.05,B,CALL,184,183.45,112615,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8012
12/8/2025,10:32:26 AM,INTC,SWEEP,200,0.79,B,CALL,41,40.3365,15800,12/12/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,10:32:26 AM,INTC,BLOCK,150,0.87,B,PUT,39,40.3365,13050,12/19/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,193468000000,5418
12/8/2025,10:32:25 AM,NVDA,BLOCK,212,2.04,B,PUT,180,183.3886,43252,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:32:20 AM,AMD,BLOCK,200,14.2,A,CALL,240,219.4887,284000,2/20/2026,WHITE,0.55,74,F,STOCK,Information Technology,F,F,351624000000,2989
12/8/2025,10:32:19 AM,RIVN,SWEEP,461,0.97,A,PUT,17.5,17.365,44717,12/19/2025,WHITE,0.75,11,F,STOCK,Consumer Discretionary,F,F,22139000000,8004
12/8/2025,10:32:17 AM,SILJ,SWEEP,400,7.1,B,CALL,18,25.1,284000,1/16/2026,WHITE,0,39,F,ETF,None,F,F,0,10093
12/8/2025,10:32:11 AM,EQNR,BLOCK,1000,0.25,B,CALL,27,23.1752,25000,4/17/2026,WHITE,0.25,129,F,STOCK,Energy,F,F,68818000000,1363
12/8/2025,10:32:07 AM,TSLA,SWEEP,100,2.0,A,CALL,470,443.895,20000,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,10:32:04 AM,MSFT,BLOCK,334,9.1,A,PUT,480,489.22,303940,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,3573784000000,8967
12/8/2025,10:32:04 AM,TSLA,SWEEP,151,8.95,B,CALL,445,443.725,135145,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:32:01 AM,FCX,BLOCK,1080,1.75,A,CALL,70,45.2218,189000,1/15/2027,WHITE,0.39,403,F,STOCK,Materials,F,F,64056000000,2266
12/8/2025,10:32:01 AM,APLD,SWEEP,175,1.4,A,CALL,33,30.6569,24500,12/19/2025,WHITE,1.08,11,F,STOCK,None,F,F,8673000000,3975
12/8/2025,10:31:54 AM,SPXW,BLOCK,100,16.1,B,CALL,6850,0,161000,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,942
12/8/2025,10:31:54 AM,BMY,SWEEP,150,0.669,AA,CALL,52,52.315,10032,12/12/2025,WHITE,0.23,4,F,STOCK,Health Care,F,T,105757000000,5332
12/8/2025,10:31:52 AM,CRWV,SWEEP,234,1.5,A,CALL,140,81.7177,35100,2/20/2026,WHITE,0.85,74,F,STOCK,Information Technology,F,F,33133000000,7852
12/8/2025,10:31:49 AM,HOOD,BLOCK,500,6.01,A,CALL,130,133.6482,300500,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,123260000000,2209
12/8/2025,10:31:49 AM,NVDA,SWEEP,415,1.07,A,CALL,190,183.3386,44395,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:31:47 AM,TSLA,SWEEP,200,8.9,A,CALL,445,443.61,178000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:31:47 AM,MRVL,SWEEP,350,9.1,A,CALL,85,89.3,318500,1/16/2026,WHITE,0.58,39,F,STOCK,Information Technology,F,F,83274000000,5348
12/8/2025,10:31:45 AM,NFLX,SWEEP,240,1.14,B,CALL,98,95.735,27360,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,10:31:44 AM,MU,SWEEP,206,14.9,A,CALL,310,243.4361,306940,3/20/2026,WHITE,0.68,101,F,STOCK,Information Technology,F,F,254783000000,1078
12/8/2025,10:31:44 AM,NFLX,BLOCK,150,2.31,B,CALL,97,95.76,34650,12/19/2025,MAGENTA,0.43,11,F,STOCK,Communication Services,F,F,437376000000,1108
12/8/2025,10:31:43 AM,NFLX,BLOCK,206,0.67,B,CALL,100,95.76,13802,12/12/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:31:39 AM,CLS,SWEEP,118,9.076,AA,CALL,360,337.985,107100,12/19/2025,WHITE,0.74,11,F,STOCK,Industrials,F,F,37120000000,1666
12/8/2025,10:31:37 AM,NFLX,BLOCK,401,2.65,A,PUT,97,95.785,106265,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,10:31:35 AM,NKE,SWEEP,1062,0.37,B,CALL,67,65.08,39294,12/12/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,97103000000,6156
12/8/2025,10:31:33 AM,SLV,SWEEP,154,8.65,A,CALL,45,52.675,133210,3/20/2026,WHITE,0.31,101,F,ETF,None,F,F,0,18204
12/8/2025,10:31:33 AM,KODK,SWEEP,500,0.3,A,PUT,7.5,9.13,15000,1/16/2026,WHITE,0.83,39,F,STOCK,Consumer Discretionary,F,F,817000000,6744
12/8/2025,10:31:33 AM,GLD,BLOCK,100,12.7,B,CALL,475,385.5403,127000,1/15/2027,WHITE,0.22,403,F,ETF,None,F,F,141573000000,3069
12/8/2025,10:31:32 AM,INTC,BLOCK,500,1.29,B,PUT,40,40.3891,64500,12/19/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,193468000000,11333
12/8/2025,10:31:32 AM,AAPL,SWEEP,500,1.75,A,CALL,280,277.7,87500,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,10:31:31 AM,NVDA,SWEEP,226,2.65,AA,CALL,185,183.275,59888,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:31:29 AM,AAPL,BLOCK,300,0.52,A,CALL,310,277.7258,15600,1/16/2026,WHITE,0.21,39,F,STOCK,Information Technology,F,F,4147722000000,56283
12/8/2025,10:31:25 AM,U,BLOCK,181,2.03,A,CALL,55,48.22,36743,1/16/2026,WHITE,0.69,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,10:31:25 AM,INTC,SWEEP,249,0.41,B,CALL,45,40.3888,10209,12/19/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,193468000000,41895
12/8/2025,10:31:23 AM,OLMA,BLOCK,275,3.5,B,CALL,30,26.71,96250,12/19/2025,MAGENTA,2.55,11,F,STOCK,Health Care,F,F,1897000000,387
12/8/2025,10:31:23 AM,GLW,BLOCK,3113,2.28,A,CALL,95,89.33,709764,1/16/2026,YELLOW,0.38,39,F,STOCK,Industrials,F,F,73261000000,1745
12/8/2025,10:31:19 AM,CVNA,SWEEP,500,2.15,,CALL,500,433.2701,107500,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,7026
12/8/2025,10:31:19 AM,U,SWEEP,261,1.14,BB,PUT,47,48.14,29758,12/12/2025,YELLOW,0.83,4,F,STOCK,Information Technology,T,T,18892000000,131
12/8/2025,10:31:19 AM,U,SWEEP,190,0.78,BB,PUT,46,48.14,14824,12/12/2025,YELLOW,0.83,4,F,STOCK,Information Technology,T,T,18892000000,139
12/8/2025,10:31:19 AM,U,SWEEP,251,0.52,BB,PUT,45,48.14,13042,12/12/2025,MAGENTA,0.84,4,F,STOCK,Information Technology,T,T,18892000000,266
12/8/2025,10:31:19 AM,U,SWEEP,459,2.32,A,CALL,47,48.14,106488,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,T,T,18892000000,978
12/8/2025,10:31:18 AM,IWM,BLOCK,150,48.15,B,CALL,210,251.53,722250,6/18/2026,WHITE,0.29,191,F,ETF,None,F,F,72599000000,19182
12/8/2025,10:31:17 AM,NBIS,SWEEP,250,7.6,B,CALL,95,97.4701,190000,12/19/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,25885000000,2049
12/8/2025,10:31:15 AM,U,BLOCK,169,2.04,A,CALL,55,48.14,34476,1/16/2026,WHITE,0.69,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,10:31:15 AM,CRWV,BLOCK,246,8.84,B,CALL,82.5,81.7505,217464,1/16/2026,WHITE,0.85,39,F,STOCK,Information Technology,F,F,33133000000,1466
12/8/2025,10:31:14 AM,TSLA,SWEEP,100,19.3,B,CALL,435,443.1495,193000,12/19/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:31:14 AM,PSTG,BLOCK,3778,1.85,A,CALL,80,72.2688,698930,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:31:09 AM,GLW,SWEEP,248,10.898,A,CALL,80,89.3,270270,1/16/2026,WHITE,0.43,39,F,STOCK,Industrials,F,F,73261000000,6197
12/8/2025,10:31:07 AM,IBIT,SWEEP,500,5.1,B,CALL,47,50.98,255000,12/31/2025,WHITE,0.53,23,F,ETF,None,F,F,0,2167
12/8/2025,10:31:06 AM,PLTR,SWEEP,200,0.94,A,CALL,200,182.0188,18800,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,424060000000,20857
12/8/2025,10:31:06 AM,Z,SWEEP,152,4.1,A,CALL,72.5,73.085,62320,1/16/2026,WHITE,0.39,39,F,STOCK,Real Estate,F,F,18279000000,242
12/8/2025,10:31:05 AM,HUBS,BLOCK,1130,0.17,B,PUT,310,385.5194,19210,12/19/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,19751000000,3449
12/8/2025,10:31:03 AM,NFLX,BLOCK,200,1.04,B,CALL,98.5,95.81,20800,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,335
12/8/2025,10:30:57 AM,PSTG,SWEEP,1223,1.817,AA,CALL,80,72.21,222227,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:30:57 AM,ACHR,SWEEP,500,0.32,A,PUT,8.5,8.505,16000,12/12/2025,WHITE,0.91,4,F,STOCK,Industrials,F,T,5829000000,1484
12/8/2025,10:30:55 AM,COST,SWEEP,1000,1.05,B,PUT,745,885.5,105000,1/16/2026,YELLOW,0.29,39,T,STOCK,Consumer Discretionary,F,F,397024000000,182
12/8/2025,10:30:54 AM,SLV,SWEEP,498,4.75,A,PUT,53.5,52.59,236550,3/20/2026,YELLOW,0.41,101,F,ETF,None,F,F,0,309
12/8/2025,10:30:54 AM,SPY,SWEEP,150,9.84,B,PUT,660,684.2888,147600,2/20/2026,WHITE,0.17,74,F,ETF,None,F,F,704430000000,11765
12/8/2025,10:30:53 AM,WBD,BLOCK,399,3.75,A,CALL,24,27.5918,149625,1/16/2026,WHITE,0.3,39,F,STOCK,Communication Services,F,F,60809000000,18193
12/8/2025,10:30:51 AM,TSLA,BLOCK,100,8.57,A,CALL,445,442.74,85700,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:30:51 AM,KODK,BLOCK,1500,0.3,A,PUT,7.5,9.11,45000,1/16/2026,WHITE,0.83,39,F,STOCK,Consumer Discretionary,F,F,817000000,6744
12/8/2025,10:30:50 AM,APLD,SWEEP,489,1.21,A,CALL,35,30.48,59169,12/26/2025,WHITE,1.01,18,F,STOCK,None,F,F,8673000000,514
12/8/2025,10:30:50 AM,APLD,SWEEP,711,1.46,A,CALL,34,30.48,103795,12/26/2025,YELLOW,1.01,18,F,STOCK,None,F,F,8673000000,122
12/8/2025,10:30:49 AM,SPY,SWEEP,150,16.54,B,CALL,700,684.27,248100,3/20/2026,WHITE,0.15,101,F,ETF,None,F,F,704430000000,18819
12/8/2025,10:30:48 AM,SPY,BLOCK,100,12.37,B,PUT,692,684.3,123700,12/26/2025,WHITE,0.14,18,F,ETF,None,F,F,704430000000,458
12/8/2025,10:30:43 AM,NKE,SWEEP,977,0.362,B,CALL,67,65.15,35403,12/12/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,97103000000,6156
12/8/2025,10:30:38 AM,NVDA,SWEEP,155,2.6,B,CALL,185,183.1162,40305,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:30:36 AM,PLTR,SWEEP,5345,0.1,B,CALL,200,182.094,53450,12/12/2025,YELLOW,0.47,4,F,STOCK,Information Technology,F,T,424060000000,4896
12/8/2025,10:30:35 AM,MSFT,SWEEP,610,0.982,B,CALL,550,489.24,59881,1/16/2026,WHITE,0.23,39,F,STOCK,Information Technology,F,F,3573784000000,17135
12/8/2025,10:30:34 AM,AEHR,BLOCK,999,4.6,B,CALL,22.5,22.67,459537,3/20/2026,WHITE,0.95,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,10:30:34 AM,GOOGL,BLOCK,200,0.75,A,PUT,290,316.66,15000,12/19/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3832720000000,19942
12/8/2025,10:30:33 AM,EIX,BLOCK,300,6.9,B,CALL,50,56.58,207000,1/16/2026,WHITE,0.36,39,F,STOCK,Utilities,F,F,22144000000,432
12/8/2025,10:30:31 AM,NKE,SWEEP,1041,0.23,A,CALL,68,65.183,23943,12/12/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,97103000000,3801
12/8/2025,10:30:31 AM,PDD,BLOCK,200,3.9,A,CALL,130,118.2599,78000,3/20/2026,WHITE,0.32,101,F,STOCK,Industrials,F,F,162630000000,5098
12/8/2025,10:30:29 AM,ONDS,SWEEP,579,0.55,B,CALL,11,9.1266,31845,12/26/2025,WHITE,1.43,18,F,STOCK,Communication Services,F,F,3386000000,2217
12/8/2025,10:30:29 AM,NFLX,SWEEP,500,1.06,B,CALL,98.5,95.88,53000,12/12/2025,YELLOW,0.52,4,F,STOCK,Communication Services,F,T,437376000000,335
12/8/2025,10:30:29 AM,GOOGL,BLOCK,100,2.51,B,CALL,330,316.6929,25100,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,15502
12/8/2025,10:30:29 AM,EOSE,BLOCK,1000,0.6,A,CALL,16,14.34,60000,12/19/2025,MAGENTA,1.2,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:30:28 AM,GOOGL,BLOCK,200,5.7,A,PUT,300,316.6929,114000,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,10213
12/8/2025,10:30:28 AM,GOOGL,SWEEP,160,20.6,B,CALL,305,316.6929,329600,1/16/2026,WHITE,0.33,39,F,STOCK,Communication Services,F,F,3832720000000,9330
12/8/2025,10:30:26 AM,PATH,SWEEP,381,1.5,B,PUT,18,18.84,57150,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,9813000000,1941
12/8/2025,10:30:23 AM,TSLA,SWEEP,200,3.39,A,CALL,500,443.19,67800,12/26/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,10:30:20 AM,TEM,BLOCK,399,1.05,A,CALL,82,78.094,41895,12/12/2025,YELLOW,0.76,4,F,STOCK,Information Technology,F,T,13579000000,329
12/8/2025,10:30:11 AM,S,SWEEP,1019,0.85,B,PUT,15,14.9697,86655,1/16/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,5661000000,2437
12/8/2025,10:30:10 AM,GOOG,BLOCK,562,1.1,B,CALL,340,317.7417,61820,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3842012000000,3570
12/8/2025,10:30:09 AM,SPY,SWEEP,276,6.084,B,PUT,675,684.332,167932,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,10:30:06 AM,IREN,BLOCK,360,14.5,A,CALL,60,43.7,522000,1/15/2027,WHITE,1.04,403,F,STOCK,Information Technology,F,F,13166000000,4420
12/8/2025,10:30:04 AM,SPY,SWEEP,661,6.077,BB,PUT,675,684.3488,401692,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,10:30:00 AM,HPQ,SWEEP,242,1.33,A,CALL,30,25.156,32186,9/18/2026,MAGENTA,0.35,283,F,STOCK,Information Technology,F,F,24208000000,347
12/8/2025,10:30:00 AM,ADBE,BLOCK,498,7.35,,CALL,360,344.58,366030,12/12/2025,WHITE,0.93,4,T,STOCK,Information Technology,F,T,137606000000,865
12/8/2025,10:30:00 AM,SPY,SWEEP,258,6.033,B,PUT,675,684.395,155641,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,10:30:00 AM,NFLX,BLOCK,150,0.83,A,PUT,90,95.926,12450,12/19/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,437376000000,11827
12/8/2025,10:30:00 AM,NFLX,SWEEP,253,1.146,BB,CALL,98,95.926,28989,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,10:30:00 AM,HPQ,SWEEP,364,1.33,B,CALL,30,25.156,48412,9/18/2026,YELLOW,0.35,283,F,STOCK,Information Technology,F,F,24208000000,347
12/8/2025,10:29:58 AM,WBD,BLOCK,300,2.6,B,CALL,25,27.565,78000,12/12/2025,WHITE,0.55,4,F,STOCK,Communication Services,F,T,60809000000,8704
12/8/2025,10:29:57 AM,MSFT,SWEEP,101,5.55,B,PUT,485,489.0248,56055,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3573784000000,4219
12/8/2025,10:29:56 AM,SPY,SWEEP,223,6.03,B,PUT,675,684.549,134469,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,10:29:53 AM,HPQ,SWEEP,171,0.92,A,CALL,32,25.145,15732,9/18/2026,MAGENTA,0.34,283,F,STOCK,Information Technology,F,F,24208000000,198
12/8/2025,10:29:52 AM,HPQ,SWEEP,516,0.92,B,CALL,32,25.145,47472,9/18/2026,YELLOW,0.34,283,F,STOCK,Information Technology,F,F,24208000000,198
12/8/2025,10:29:49 AM,AR,SWEEP,200,0.6,A,CALL,40,36.4977,12000,1/16/2026,WHITE,0.36,39,F,STOCK,Energy,F,F,11290000000,9610
12/8/2025,10:29:46 AM,UPWK,SWEEP,405,1.198,BB,PUT,20,20.0505,48517,1/16/2026,WHITE,0.48,39,F,STOCK,Information Technology,F,F,2558000000,501
12/8/2025,10:29:44 AM,NVDA,SWEEP,800,0.32,A,CALL,195,183.1,25600,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,10:29:41 AM,PLTR,SWEEP,202,3.05,B,PUT,180,182.0915,61610,12/12/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,424060000000,3524
12/8/2025,10:29:40 AM,AMZN,BLOCK,258,1.08,B,CALL,235,229.045,27872,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21143
12/8/2025,10:29:40 AM,EOSE,BLOCK,240,2.19,B,CALL,14,14.4138,52560,1/16/2026,WHITE,1.06,39,F,STOCK,Industrials,F,F,4493000000,3597
12/8/2025,10:29:39 AM,U,BLOCK,250,0.67,,CALL,65,48.0971,16750,1/16/2026,WHITE,0.73,39,F,STOCK,Information Technology,T,F,18892000000,40261
12/8/2025,10:29:34 AM,NVDA,BLOCK,167,31.102,A,CALL,165,182.995,519400,4/17/2026,WHITE,0.48,129,F,STOCK,Information Technology,F,F,4456134000000,1851
12/8/2025,10:29:34 AM,TSLA,SWEEP,106,7.7,B,PUT,440,443.27,81620,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:29:31 AM,AVGO,BLOCK,101,18.1,A,CALL,395,400.6658,182810,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,2861
12/8/2025,10:29:26 AM,U,SWEEP,437,5.549,A,CALL,50,48.1499,242512,2/20/2026,WHITE,0.72,74,F,STOCK,Information Technology,T,F,18892000000,5261
12/8/2025,10:29:23 AM,AMD,BLOCK,200,1.01,A,CALL,235,218.9288,20200,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,351624000000,5329
12/8/2025,10:29:23 AM,U,BLOCK,300,0.66,B,CALL,65,48.09,19800,1/16/2026,WHITE,0.73,39,F,STOCK,Information Technology,T,F,18892000000,40261
12/8/2025,10:29:20 AM,AVGO,BLOCK,150,0.8,A,CALL,490,400.67,12000,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,821
12/8/2025,10:29:16 AM,MSFT,BLOCK,100,5.7,B,PUT,485,488.9387,57000,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,4219
12/8/2025,10:29:15 AM,AEHR,BLOCK,188,4.7,B,CALL,22.5,22.7101,88360,3/20/2026,WHITE,0.96,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,10:29:15 AM,META,BLOCK,81,8.45,A,CALL,670,668.3588,68445,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,10:29:11 AM,UBER,SWEEP,154,1.39,A,PUT,65,92.005,21406,6/18/2026,WHITE,0.43,191,F,STOCK,Information Technology,F,F,189061000000,3599
12/8/2025,10:29:09 AM,UBER,SWEEP,154,1.39,B,PUT,65,91.98,21406,6/18/2026,WHITE,0.43,191,F,STOCK,Information Technology,F,F,189061000000,3599
12/8/2025,10:29:08 AM,AMZN,BLOCK,150,5.49,B,CALL,230,228.96,82350,12/26/2025,WHITE,0.29,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,3492
12/8/2025,10:29:07 AM,SOFI,SWEEP,744,4.0,B,CALL,32,27.465,297600,6/18/2026,WHITE,0.69,191,F,STOCK,Financials,F,F,35694000000,37894
12/8/2025,10:29:03 AM,NFLX,BLOCK,360,3.68,A,CALL,95.5,96.0057,132480,12/26/2025,YELLOW,0.4,18,F,STOCK,Communication Services,F,F,437376000000,28
12/8/2025,10:29:03 AM,NKE,SWEEP,977,0.22,A,CALL,68,65.19,21494,12/12/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,97103000000,3801
12/8/2025,10:29:02 AM,TSLA,SWEEP,119,5.75,B,CALL,470,443.09,68425,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8846
12/8/2025,10:29:00 AM,SPY,BLOCK,250,6.67,B,CALL,685,684.395,166750,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,27135
12/8/2025,10:28:59 AM,AMZN,BLOCK,150,5.47,B,CALL,230,228.93,82050,12/26/2025,WHITE,0.29,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,3492
12/8/2025,10:28:54 AM,MU,SWEEP,200,4.802,BB,CALL,250,243.555,96050,12/12/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,254783000000,4023
12/8/2025,10:28:53 AM,UPWK,BLOCK,400,1.3,B,CALL,20,20.04,52000,1/16/2026,WHITE,0.48,39,F,STOCK,Information Technology,F,F,2558000000,5711
12/8/2025,10:28:51 AM,TSM,SWEEP,1577,0.12,B,CALL,325,299.695,18924,12/12/2025,YELLOW,0.39,4,F,STOCK,Information Technology,F,T,1519295000000,385
12/8/2025,10:28:49 AM,QURE,BLOCK,300,0.8,A,CALL,30,21.07,24000,1/16/2026,WHITE,1.11,39,F,STOCK,Health Care,F,F,1416000000,2840
12/8/2025,10:28:49 AM,AEHR,BLOCK,500,4.76,A,CALL,22.5,22.8,238000,3/20/2026,WHITE,0.96,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,10:28:48 AM,SMR,BLOCK,5000,1.8,B,CALL,21,21.205,900000,12/19/2025,WHITE,1.16,11,F,STOCK,None,F,F,6820000000,8675
12/8/2025,10:28:47 AM,AMD,SWEEP,150,5.253,BB,CALL,220,219.13,78800,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,10:28:47 AM,MU,SWEEP,200,4.8,B,CALL,250,243.67,96000,12/12/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,254783000000,4023
12/8/2025,10:28:46 AM,MSTR,BLOCK,500,1.34,A,PUT,160,178.32,67000,12/12/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:28:46 AM,WMT,SWEEP,150,2.22,A,PUT,115,113.3586,33300,12/12/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,T,T,915293000000,2205
12/8/2025,10:28:44 AM,INTC,SWEEP,200,0.95,B,CALL,42,40.445,19000,12/19/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,193468000000,17568
12/8/2025,10:28:40 AM,QURE,BLOCK,200,0.8,A,CALL,30,21.06,16000,1/16/2026,WHITE,1.11,39,F,STOCK,Health Care,F,F,1416000000,2840
12/8/2025,10:28:37 AM,AVGO,SWEEP,125,3.724,B,CALL,450,400.58,46554,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,3688
12/8/2025,10:28:37 AM,AAPL,BLOCK,2000,4.55,B,CALL,300,277.7515,910000,2/20/2026,WHITE,0.24,74,F,STOCK,Information Technology,F,F,4147722000000,28282
12/8/2025,10:28:32 AM,INTC,SWEEP,200,0.95,B,CALL,42,40.425,19000,12/19/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,193468000000,17568
12/8/2025,10:28:32 AM,MDLZ,SWEEP,162,2.65,B,PUT,52.5,55.065,42930,6/18/2026,WHITE,0.24,191,F,STOCK,Consumer Staples,F,F,72002000000,1218
12/8/2025,10:28:31 AM,PLTR,SWEEP,204,2.68,B,CALL,185,182.009,54678,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,10:28:27 AM,MRVL,BLOCK,190,15.3,A,CALL,90,89.575,290700,6/18/2026,WHITE,0.58,191,F,STOCK,Information Technology,F,F,83274000000,2342
12/8/2025,10:28:26 AM,INTC,BLOCK,807,0.23,B,PUT,18,40.4359,18561,6/18/2026,WHITE,0.67,191,F,STOCK,Information Technology,F,F,193468000000,42905
12/8/2025,10:28:24 AM,CFLT,BLOCK,1500,0.2,B,CALL,30,29.74,30000,1/16/2026,WHITE,0.07,39,F,STOCK,Information Technology,T,F,8168000000,3179
12/8/2025,10:28:24 AM,AAOI,SWEEP,500,1.052,B,PUT,24,27.2,52609,1/2/2026,YELLOW,0.87,25,F,STOCK,Information Technology,F,F,1791000000,0
12/8/2025,10:28:21 AM,ONDS,BLOCK,240,1.4,B,CALL,8.5,9.195,33600,12/26/2025,WHITE,1.29,18,F,STOCK,Communication Services,F,F,3386000000,2390
12/8/2025,10:28:21 AM,CRWV,BLOCK,200,3.85,A,CALL,82,82.44,77000,12/12/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,33133000000,580
12/8/2025,10:28:16 AM,COIN,BLOCK,250,0.6,B,PUT,200,271.2404,15000,12/26/2025,WHITE,0.77,18,F,STOCK,Information Technology,F,F,73895000000,364
12/8/2025,10:28:14 AM,CLSK,SWEEP,200,0.67,A,CALL,22,13.605,13400,2/20/2026,WHITE,1.05,74,F,STOCK,None,F,F,3841000000,873
12/8/2025,10:28:12 AM,WY,SWEEP,549,0.3,A,CALL,23,22.555,16468,12/19/2025,WHITE,0.31,11,F,STOCK,Real Estate,F,F,15426000000,659
12/8/2025,10:28:11 AM,OKLO,BLOCK,249,8.9,,CALL,115,101.86,221610,1/16/2026,WHITE,1.03,39,F,STOCK,None,F,F,17444000000,3917
12/8/2025,10:28:10 AM,SOFI,BLOCK,200,11.85,A,CALL,20,27.5348,237000,12/18/2026,WHITE,0.77,375,F,STOCK,Financials,F,F,35694000000,3527
12/8/2025,10:28:09 AM,MP,SWEEP,173,3.5,A,PUT,60,59.2216,60550,12/19/2025,WHITE,0.76,11,F,STOCK,Materials,F,F,10952000000,5095
12/8/2025,10:28:09 AM,QBTS,SWEEP,320,0.46,B,CALL,30,26.8522,14720,12/12/2025,WHITE,1.31,4,F,STOCK,Information Technology,F,T,10059000000,3374
12/8/2025,10:28:05 AM,INTC,SWEEP,200,1.82,A,CALL,40,40.4388,36400,12/19/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,193468000000,40403
12/8/2025,10:28:05 AM,MARA,BLOCK,1001,0.11,A,CALL,13,11.595,11011,12/12/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,4704000000,47665
12/8/2025,10:28:04 AM,BBAI,BLOCK,500,0.57,,CALL,6,6.45,28500,12/12/2025,WHITE,1.12,4,F,STOCK,Information Technology,F,T,3064000000,3370
12/8/2025,10:28:03 AM,T,SWEEP,599,0.2,BB,CALL,25,24.805,11977,12/12/2025,MAGENTA,0.28,4,F,STOCK,Information Technology,F,T,180001000000,1026
12/8/2025,10:28:01 AM,KODK,BLOCK,250,0.7,,CALL,10,9.2773,17500,1/16/2026,WHITE,0.81,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,10:27:58 AM,SPY,SWEEP,200,5.667,AA,CALL,700,684.41,113339,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,10:27:57 AM,QBTS,SWEEP,256,1.629,AA,PUT,26,26.8772,41711,12/19/2025,WHITE,1.12,11,F,STOCK,Information Technology,F,F,10059000000,614
12/8/2025,10:27:56 AM,NVDA,SWEEP,301,2.2,A,PUT,180,182.94,66220,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:27:56 AM,INTC,SWEEP,153,0.69,AA,PUT,35,40.435,10556,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,193468000000,23047
12/8/2025,10:27:55 AM,SMCI,SWEEP,228,1.52,B,CALL,35,34.81,34656,12/19/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,20434000000,4376
12/8/2025,10:27:54 AM,META,SWEEP,125,4.2,B,PUT,655,667.1045,52500,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,1057
12/8/2025,10:27:53 AM,WULF,BLOCK,300,1.56,B,CALL,17,14.23,46800,2/20/2026,WHITE,0.97,74,F,STOCK,Materials,F,F,6322000000,7279
12/8/2025,10:27:48 AM,INTC,BLOCK,200,1.82,B,CALL,40,40.52,36400,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,40403
12/8/2025,10:27:48 AM,PANW,BLOCK,200,1.0,B,CALL,200,194.88,20000,12/12/2025,MAGENTA,0.34,4,F,STOCK,Information Technology,F,T,136388000000,989
12/8/2025,10:27:47 AM,TLT,BLOCK,400,2.9,A,CALL,87,87.715,116000,3/31/2026,WHITE,0.14,112,F,ETF,None,F,F,49029000000,843
12/8/2025,10:27:46 AM,AVGO,SWEEP,262,15.252,BB,CALL,400,400.285,399610,12/12/2025,WHITE,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:27:44 AM,IREN,BLOCK,200,0.75,A,PUT,40,43.99,15000,12/12/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,13166000000,4247
12/8/2025,10:27:42 AM,PLTR,SWEEP,150,1.07,B,CALL,190,181.71,16050,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,10:27:41 AM,TSLA,SWEEP,250,44.332,A,CALL,400,443.5,1108305,12/12/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,1448
12/8/2025,10:27:41 AM,SPY,SWEEP,100,10.02,A,CALL,684,684.495,100200,1/2/2026,WHITE,0.13,25,F,ETF,None,F,F,704430000000,713
12/8/2025,10:27:37 AM,GLD,BLOCK,1500,0.67,B,CALL,395,385.505,100500,12/12/2025,MAGENTA,0.22,4,F,ETF,None,F,T,141573000000,2169
12/8/2025,10:27:36 AM,SNDK,BLOCK,200,2.209,AA,PUT,195,219.8,44180,12/12/2025,YELLOW,1.17,4,F,STOCK,Information Technology,F,T,31261000000,145
12/8/2025,10:27:35 AM,NFLX,SWEEP,641,2.05,A,PUT,96,95.92,131405,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1634
12/8/2025,10:27:34 AM,NVDA,SWEEP,456,0.31,A,CALL,195,182.9901,14136,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,10:27:33 AM,APLD,BLOCK,275,1.369,A,CALL,31,30.59,37635,12/12/2025,WHITE,1.21,4,F,STOCK,None,F,T,8673000000,2139
12/8/2025,10:27:32 AM,ROKU,SWEEP,234,0.73,B,CALL,108,102.2251,17082,12/12/2025,YELLOW,0.61,4,F,STOCK,Communication Services,F,T,13968000000,57
12/8/2025,10:27:31 AM,CRWV,SWEEP,200,1.5,A,CALL,140,82.44,30000,2/20/2026,WHITE,0.84,74,F,STOCK,Information Technology,F,F,33133000000,7852
12/8/2025,10:27:30 AM,CVNA,SWEEP,195,11.345,AA,CALL,450,433.96,221235,12/19/2025,WHITE,0.59,11,F,STOCK,Consumer Discretionary,F,F,86766000000,4113
12/8/2025,10:27:28 AM,INTC,SWEEP,200,1.82,A,CALL,40,40.5386,36400,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,40403
12/8/2025,10:27:25 AM,MRVL,SWEEP,400,15.3,A,CALL,90,89.4984,612000,6/18/2026,WHITE,0.59,191,F,STOCK,Information Technology,F,F,83274000000,2342
12/8/2025,10:27:24 AM,EH,SWEEP,349,0.5,A,CALL,20,14.44,17450,4/17/2026,WHITE,0.55,129,F,STOCK,Industrials,F,F,1029000000,10863
12/8/2025,10:27:23 AM,TGT,SWEEP,313,0.579,AA,CALL,95,92.37,18130,12/12/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,41472000000,2265
12/8/2025,10:27:22 AM,TGT,SWEEP,300,0.862,AA,CALL,94,92.37,25846,12/12/2025,MAGENTA,0.4,4,F,STOCK,Consumer Discretionary,F,T,41472000000,673
12/8/2025,10:27:19 AM,MP,SWEEP,302,0.55,B,CALL,65,59.31,16610,12/12/2025,WHITE,0.92,4,F,STOCK,Materials,F,T,10952000000,1642
12/8/2025,10:27:17 AM,NVDA,BLOCK,300,0.96,A,CALL,190,182.87,28800,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:27:13 AM,SMR,BLOCK,202,3.3,B,CALL,25,21.325,66660,3/20/2026,WHITE,1.01,101,F,STOCK,None,F,F,6820000000,1556
12/8/2025,10:27:13 AM,SPXW,BLOCK,187,15.399,BB,PUT,6860,0,287953,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1059
12/8/2025,10:27:11 AM,META,BLOCK,100,13.7,B,CALL,800,666.33,137000,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,1667404000000,7282
12/8/2025,10:27:09 AM,NFLX,BLOCK,2699,0.33,A,CALL,107,95.87,89067,12/19/2025,WHITE,0.46,11,F,STOCK,Communication Services,F,F,437376000000,5761
12/8/2025,10:27:09 AM,AMGN,SWEEP,132,5.25,A,CALL,325,323.95,69295,12/19/2025,WHITE,0.26,11,F,STOCK,Health Care,F,F,183169000000,369
12/8/2025,10:27:09 AM,AMGN,SWEEP,195,5.864,B,PUT,325,323.95,114340,12/19/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,183169000000,1076
12/8/2025,10:27:09 AM,META,SWEEP,100,13.75,A,CALL,800,666.33,137500,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,1667404000000,7282
12/8/2025,10:27:05 AM,CRDO,BLOCK,366,13.1,A,CALL,160,170.3,479460,12/12/2025,YELLOW,0.97,4,F,STOCK,Information Technology,F,T,32679000000,66
12/8/2025,10:27:05 AM,AVGO,BLOCK,101,14.8,A,CALL,400,399.61,149480,12/12/2025,WHITE,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:27:04 AM,TSLA,SWEEP,119,8.185,BB,PUT,440,442.4773,97400,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:27:03 AM,ONDS,BLOCK,150,1.39,B,CALL,8.5,9.16,20850,12/26/2025,WHITE,1.31,18,F,STOCK,Communication Services,F,F,3386000000,2390
12/8/2025,10:27:01 AM,WMT,SWEEP,300,3.454,B,CALL,120,113.3686,103626,3/20/2026,WHITE,0.24,101,F,STOCK,Consumer Discretionary,T,F,915293000000,6250
12/8/2025,10:27:00 AM,MSTR,BLOCK,1503,1.35,B,PUT,160,178.315,202902,12/12/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:26:58 AM,TSLA,SWEEP,260,4.5,A,PUT,430,442.4229,116998,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:26:56 AM,TSLA,SWEEP,108,3.499,BB,CALL,460,442.31,37790,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,10:26:54 AM,LI,BLOCK,200,3.7,A,CALL,16,17.92,74000,6/18/2026,YELLOW,0.51,191,F,STOCK,Consumer Discretionary,F,F,18418000000,2
12/8/2025,10:26:53 AM,NBIS,BLOCK,250,7.5,B,CALL,95,97.1888,187500,12/19/2025,WHITE,0.95,11,F,STOCK,Information Technology,F,F,25885000000,2049
12/8/2025,10:26:50 AM,PLTR,BLOCK,200,2.47,B,CALL,185,181.36,49400,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,10:26:49 AM,AAL,SWEEP,402,0.76,B,CALL,15,14.785,30552,1/16/2026,WHITE,0.43,39,F,STOCK,Industrials,F,F,9465000000,22210
12/8/2025,10:26:49 AM,GLW,SWEEP,167,14.95,A,CALL,75,89.04,249665,1/16/2026,WHITE,0.47,39,F,STOCK,Industrials,F,F,73261000000,5021
12/8/2025,10:26:48 AM,MSTR,BLOCK,173,1.35,B,PUT,160,178.305,23355,12/12/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:26:47 AM,WULF,SWEEP,400,1.54,B,CALL,17,14.1899,61600,2/20/2026,WHITE,0.97,74,F,STOCK,Materials,F,F,6322000000,7279
12/8/2025,10:26:46 AM,NVDA,SWEEP,600,3.45,B,CALL,200,182.6786,207000,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,10:26:46 AM,TSLA,BLOCK,100,1.16,A,PUT,410,442.77,11600,12/12/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,10:26:45 AM,AMZN,BLOCK,500,2.27,B,CALL,250,228.5288,113500,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,56722
12/8/2025,10:26:43 AM,TSLA,BLOCK,100,16.64,B,CALL,455,442.6101,166400,1/2/2026,WHITE,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1029
12/8/2025,10:26:42 AM,BBAI,SWEEP,175,0.77,B,CALL,6,6.4545,13475,12/26/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,3064000000,2560
12/8/2025,10:26:40 AM,TSLA,SWEEP,131,19.15,B,CALL,435,442.63,250869,12/19/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:26:40 AM,MSTR,BLOCK,316,1.35,B,PUT,160,178.24,42660,12/12/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,53450000000,3920
12/8/2025,10:26:38 AM,TSLA,SWEEP,386,19.2,B,CALL,435,442.72,741120,12/19/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:26:38 AM,DKNG,SWEEP,711,1.21,B,PUT,35,35.325,86059,12/19/2025,WHITE,0.57,11,F,STOCK,Consumer Discretionary,F,F,17516000000,3765
12/8/2025,10:26:38 AM,MU,SWEEP,372,2.85,,PUT,230,242.53,106020,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,254783000000,2795
12/8/2025,10:26:37 AM,ORCL,BLOCK,250,9.4,B,CALL,225,219.19,235000,12/12/2025,WHITE,1.3,4,T,STOCK,Information Technology,F,T,611010000000,2778
12/8/2025,10:26:37 AM,TSLA,SWEEP,156,8.552,B,CALL,445,442.7987,133415,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:26:37 AM,TSLA,SWEEP,1311,19.2,B,CALL,435,442.7987,2517120,12/19/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:26:37 AM,QQQ,BLOCK,80,20.0,A,PUT,640,624.0079,160000,12/31/2025,WHITE,0.17,23,F,ETF,None,F,F,404381000000,981
12/8/2025,10:26:37 AM,PAAS,BLOCK,894,1.2,,PUT,43,44.03,107280,12/19/2025,MAGENTA,0.56,11,F,STOCK,Materials,F,F,18654000000,1598
12/8/2025,10:26:36 AM,SPY,SWEEP,1000,6.85,AA,PUT,680,683.9,684986,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:26:35 AM,TSLA,SWEEP,966,19.15,B,CALL,435,442.6958,1849890,12/19/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:26:34 AM,SPX,BLOCK,100,23.5,B,CALL,7500,0,235000,3/20/2026,WHITE,0,101,F,ETF,None,F,F,0,8242
12/8/2025,10:26:34 AM,GLW,BLOCK,1006,2.15,B,CALL,95,88.86,216290,1/16/2026,MAGENTA,0.38,39,F,STOCK,Industrials,F,F,73261000000,1745
12/8/2025,10:26:34 AM,NU,BLOCK,1000,0.2,A,PUT,16.5,16.7,20000,12/12/2025,WHITE,0.42,4,F,STOCK,Financials,F,T,85049000000,5171
12/8/2025,10:26:34 AM,TSLA,SWEEP,140,19.15,B,CALL,435,442.6958,268100,12/19/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:26:33 AM,TSLA,BLOCK,150,50.0,,CALL,400,442.6958,750000,1/2/2026,WHITE,0.49,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,2251
12/8/2025,10:26:33 AM,CRCL,BLOCK,151,1.71,A,PUT,75,81.8,25821,12/19/2025,WHITE,0.79,11,F,STOCK,Financials,F,F,20594000000,3245
12/8/2025,10:26:33 AM,NVDA,SWEEP,200,5.9,B,PUT,184,182.4169,118000,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4829
12/8/2025,10:26:32 AM,INTC,SWEEP,2500,0.89,B,PUT,36,40.3888,222500,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,193468000000,5652
12/8/2025,10:26:32 AM,TSLA,SWEEP,828,19.15,A,CALL,435,442.7,1585620,12/19/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:26:32 AM,SMH,SWEEP,131,10.348,A,PUT,370,366.64,135555,12/19/2025,WHITE,0.34,11,F,ETF,None,F,F,0,344
12/8/2025,10:26:32 AM,SOXL,SWEEP,174,6.297,A,PUT,53,47.11,109562,12/12/2025,YELLOW,1.07,4,F,ETF,None,F,T,0,29
12/8/2025,10:26:31 AM,META,SWEEP,111,7.7,B,CALL,670,666.33,85470,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,10:26:27 AM,EOSE,BLOCK,1000,0.63,B,CALL,16,14.435,63000,12/19/2025,MAGENTA,1.2,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:26:26 AM,SPXW,BLOCK,218,5.0,B,CALL,6870,0,109001,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1424
12/8/2025,10:26:25 AM,AMD,BLOCK,203,5.1,B,CALL,220,218.78,103530,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,10:26:25 AM,PAAS,BLOCK,224,1.15,B,PUT,43,44.085,25760,12/19/2025,MAGENTA,0.55,11,F,STOCK,Materials,F,F,18654000000,1598
12/8/2025,10:26:24 AM,RKLB,BLOCK,150,1.7,B,CALL,51,49.78,25500,12/12/2025,MAGENTA,1.07,4,F,STOCK,None,F,T,26371000000,1248
12/8/2025,10:26:24 AM,TSLA,SWEEP,216,31.749,A,PUT,400,442.74,685779,4/17/2026,WHITE,0.52,129,F,STOCK,Consumer Discretionary,F,F,1511684000000,1355
12/8/2025,10:26:23 AM,NVDA,BLOCK,300,2.43,,CALL,185,182.575,72900,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:26:23 AM,APD,BLOCK,200,4.5,B,CALL,250,240.755,90000,1/16/2026,YELLOW,0.26,39,F,STOCK,Materials,F,F,58234000000,51
12/8/2025,10:26:22 AM,AGNC,SWEEP,255,1.5,A,PUT,12,10.59,38250,1/16/2026,WHITE,0,39,F,STOCK,Real Estate,F,F,11252000000,2258
12/8/2025,10:26:21 AM,ORCL,SWEEP,150,0.95,A,PUT,180,219.4345,14250,12/12/2025,WHITE,1.33,4,T,STOCK,Information Technology,F,T,611010000000,5963
12/8/2025,10:26:20 AM,OKLO,BLOCK,181,9.6,A,CALL,115,103.26,173760,1/16/2026,WHITE,1.03,39,F,STOCK,None,F,F,17444000000,3917
12/8/2025,10:26:17 AM,PLTR,BLOCK,200,10.45,B,CALL,175,181.7206,209000,12/19/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,424060000000,7584
12/8/2025,10:26:17 AM,OKLO,SWEEP,319,9.6,A,CALL,115,103.13,306240,1/16/2026,WHITE,1.04,39,F,STOCK,None,F,F,17444000000,3917
12/8/2025,10:26:15 AM,GLW,BLOCK,782,2.09,B,CALL,95,88.705,163438,1/16/2026,WHITE,0.38,39,F,STOCK,Industrials,F,F,73261000000,1745
12/8/2025,10:26:14 AM,SPY,SWEEP,1000,6.723,AA,PUT,680,684.142,672296,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:26:14 AM,CVX,BLOCK,150,1.1,B,CALL,150,149.125,16500,12/12/2025,WHITE,0.24,4,F,STOCK,Energy,F,T,306578000000,706
12/8/2025,10:26:14 AM,NFLX,SWEEP,550,1.18,B,CALL,98,95.855,64900,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,10:26:13 AM,CVNA,BLOCK,124,1.4,A,CALL,510,432.66,17360,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:26:13 AM,TSLA,SWEEP,254,7.998,A,PUT,440,442.9219,203145,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:26:11 AM,NVDA,SWEEP,196,2.4,B,CALL,185,182.59,47040,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:26:11 AM,AMKR,BLOCK,200,0.58,B,CALL,49,44.415,11600,12/19/2025,YELLOW,0.66,11,F,STOCK,Information Technology,F,F,10673000000,167
12/8/2025,10:26:11 AM,SPXW,BLOCK,346,4.987,BB,PUT,6830,0,172538,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1075
12/8/2025,10:26:10 AM,PLUG,BLOCK,950,0.35,B,CALL,2,2.1,33250,1/16/2026,WHITE,1.11,39,F,STOCK,Industrials,F,F,3106000000,41506
12/8/2025,10:26:10 AM,TSLA,SWEEP,206,6.542,BB,CALL,450,442.83,134775,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:26:08 AM,OXY,BLOCK,200,0.58,B,CALL,47.5,41.805,11600,2/20/2026,WHITE,0.3,74,F,STOCK,Energy,F,F,42038000000,13021
12/8/2025,10:26:01 AM,META,SWEEP,97,7.898,A,PUT,665,667.056,76606,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,990
12/8/2025,10:25:57 AM,AMGN,SWEEP,120,8.049,A,CALL,320,323.8301,96591,12/19/2025,WHITE,0.27,11,F,STOCK,Health Care,F,F,183169000000,865
12/8/2025,10:25:55 AM,EXE,SWEEP,200,1.02,A,CALL,135,121.2031,20400,1/16/2026,WHITE,0.31,39,F,STOCK,Energy,F,F,29078000000,1031
12/8/2025,10:25:55 AM,PANW,SWEEP,230,1.0,B,CALL,200,195.155,23000,12/12/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,136388000000,989
12/8/2025,10:25:54 AM,SPY,SWEEP,250,5.84,A,PUT,681,684.38,146000,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3461
12/8/2025,10:25:53 AM,IREN,BLOCK,1000,7.9,B,CALL,110,43.85,790000,1/15/2027,WHITE,1.03,403,F,STOCK,Information Technology,F,F,13166000000,6411
12/8/2025,10:25:53 AM,TSLA,SWEEP,103,8.799,BB,CALL,445,443.325,90631,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:25:52 AM,RIVN,SWEEP,255,0.5,A,PUT,17,17.35,12750,12/12/2025,MAGENTA,0.92,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,10:25:51 AM,KMI,SWEEP,350,0.84,A,PUT,22,27.465,29400,1/15/2027,WHITE,0.26,403,F,STOCK,Energy,F,F,61937000000,3296
12/8/2025,10:25:49 AM,APLD,BLOCK,380,6.2,B,CALL,33,30.625,235600,3/20/2026,WHITE,1.1,101,F,STOCK,None,F,F,8673000000,3103
12/8/2025,10:25:49 AM,AMZN,SWEEP,155,6.5,B,CALL,230,228.76,100750,1/2/2026,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,2978
12/8/2025,10:25:49 AM,NVDA,SWEEP,160,1.13,B,CALL,200,182.6496,18080,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,10:25:47 AM,SPY,BLOCK,155,6.59,A,PUT,680,684.31,102145,12/26/2025,WHITE,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:25:45 AM,PFE,SWEEP,190,0.81,B,PUT,25,25.9457,15390,2/20/2026,WHITE,0.25,74,F,STOCK,Health Care,F,F,146122000000,10752
12/8/2025,10:25:45 AM,PFE,SWEEP,190,0.71,A,CALL,27,25.9457,13490,2/20/2026,WHITE,0.26,74,F,STOCK,Health Care,F,F,146122000000,10705
12/8/2025,10:25:45 AM,NVDA,BLOCK,401,2.25,A,PUT,180,182.7186,90226,12/12/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:25:41 AM,ONDS,SWEEP,1091,0.85,A,CALL,12,9.1907,92734,1/16/2026,WHITE,1.42,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:25:41 AM,AMD,SWEEP,169,0.67,A,PUT,200,219.48,11322,12/12/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,351624000000,4003
12/8/2025,10:25:41 AM,ONDS,SWEEP,409,0.847,A,CALL,12,9.1907,34634,1/16/2026,WHITE,1.42,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:25:33 AM,META,BLOCK,1055,0.285,B,PUT,555,667.28,30067,12/26/2025,WHITE,0.39,18,F,STOCK,Communication Services,F,F,1667404000000,1519
12/8/2025,10:25:32 AM,BRK.B,SWEEP,300,2.531,BB,CALL,505,498.41,75920,12/19/2025,WHITE,0.14,11,F,STOCK,Financials,F,F,1085635000000,1868
12/8/2025,10:25:31 AM,TSLA,SWEEP,393,19.65,B,CALL,435,443.665,772250,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:25:28 AM,WBD,SWEEP,199,0.51,A,CALL,29,27.7,10149,2/20/2026,YELLOW,0.19,74,F,STOCK,Communication Services,F,F,60809000000,76
12/8/2025,10:25:27 AM,LUMN,BLOCK,370,2.02,B,CALL,12,8.2953,74740,1/15/2027,WHITE,0.86,403,F,STOCK,Information Technology,F,F,9005000000,2954
12/8/2025,10:25:25 AM,SMCI,SWEEP,174,2.46,A,PUT,36,34.895,42803,12/26/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,20434000000,184
12/8/2025,10:25:25 AM,MARA,SWEEP,204,1.07,A,PUT,12,11.605,21828,12/26/2025,WHITE,0.83,18,F,STOCK,Information Technology,F,F,4704000000,1954
12/8/2025,10:25:22 AM,ABTC,BLOCK,1164,0.11,B,CALL,2.5,2.065,12804,12/19/2025,YELLOW,1.74,11,F,STOCK,Information Technology,F,F,2244000000,1020
12/8/2025,10:25:21 AM,SPY,SWEEP,847,6.517,AA,PUT,680,684.52,551949,12/26/2025,WHITE,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:25:21 AM,LLY,BLOCK,100,68.0,A,CALL,990,990.2,680000,2/20/2026,WHITE,0.37,74,F,STOCK,Health Care,F,F,959082000000,288
12/8/2025,10:25:16 AM,LI,BLOCK,200,1.44,B,PUT,16,17.915,28800,6/18/2026,WHITE,0.49,191,F,STOCK,Consumer Discretionary,F,F,18418000000,6962
12/8/2025,10:25:15 AM,U,BLOCK,500,2.65,A,CALL,48,48.2604,132500,12/19/2025,WHITE,0.75,11,F,STOCK,Information Technology,T,F,18892000000,5991
12/8/2025,10:25:12 AM,SPY,SWEEP,100,14.413,B,CALL,695,684.49,144131,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,9144
12/8/2025,10:25:10 AM,PANW,SWEEP,320,6.35,B,CALL,210,195.29,203200,2/20/2026,WHITE,0.33,74,F,STOCK,Information Technology,F,F,136388000000,2921
12/8/2025,10:25:09 AM,MSFT,BLOCK,306,9.35,B,PUT,480,488.53,286110,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,3573784000000,8967
12/8/2025,10:25:09 AM,PSKY,BLOCK,700,0.5,B,CALL,17,14.0059,35000,2/20/2026,YELLOW,0.56,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,10:25:08 AM,AEHR,SWEEP,302,5.0,A,CALL,22.5,23.1799,151000,3/20/2026,WHITE,0.96,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,10:25:08 AM,SPY,SWEEP,206,5.68,BB,CALL,700,684.54,117018,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,10:25:05 AM,BRK.B,BLOCK,200,2.53,A,CALL,505,498.4988,50600,12/19/2025,WHITE,0.14,11,F,STOCK,Financials,F,F,1085635000000,1868
12/8/2025,10:25:03 AM,PANW,SWEEP,447,6.393,B,CALL,210,195.31,285745,2/20/2026,WHITE,0.33,74,F,STOCK,Information Technology,F,F,136388000000,2921
12/8/2025,10:25:02 AM,NFLX,BLOCK,200,1.33,A,CALL,101.5,95.91,26600,12/26/2025,YELLOW,0.39,18,F,STOCK,Communication Services,F,F,437376000000,171
12/8/2025,10:25:02 AM,PLTR,BLOCK,160,0.95,B,CALL,200,181.9794,15200,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,424060000000,20857
12/8/2025,10:25:02 AM,AVGO,BLOCK,100,15.0,B,CALL,400,399.69,150000,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:25:01 AM,SN,BLOCK,2546,0.7,A,CALL,120,110.47,178220,12/19/2025,WHITE,0.45,11,F,STOCK,Consumer Discretionary,F,F,15011000000,2823
12/8/2025,10:25:01 AM,MSTR,BLOCK,407,0.94,BB,CALL,200,179.17,38251,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:25:00 AM,TSLA,SWEEP,126,9.2,B,CALL,445,443.8985,115925,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:24:59 AM,CPNG,SWEEP,160,2.554,B,PUT,30,27.6088,40871,1/16/2026,WHITE,0.27,39,F,STOCK,Consumer Discretionary,F,F,49356000000,988
12/8/2025,10:24:58 AM,NFLX,SWEEP,200,0.68,A,PUT,92,95.9486,13600,12/12/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,437376000000,2244
12/8/2025,10:24:57 AM,CVNA,BLOCK,104,1.401,B,CALL,510,432.715,14568,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:24:49 AM,UPST,BLOCK,499,0.48,B,CALL,51,47.2,23952,12/12/2025,YELLOW,0.86,4,F,STOCK,Information Technology,F,T,4585000000,298
12/8/2025,10:24:48 AM,AR,BLOCK,200,0.65,A,CALL,40,36.65,13000,1/16/2026,WHITE,0.37,39,F,STOCK,Energy,F,F,11290000000,9610
12/8/2025,10:24:44 AM,BTI,SWEEP,187,1.15,A,PUT,55,57.2,21497,1/16/2026,WHITE,0.28,39,F,STOCK,Consumer Staples,F,F,118915000000,2999
12/8/2025,10:24:37 AM,COIN,SWEEP,159,5.049,A,PUT,265,271.64,80275,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,73895000000,1572
12/8/2025,10:24:36 AM,QQQ,BLOCK,250,6.53,A,PUT,621,625.27,163250,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,2505
12/8/2025,10:24:36 AM,VRNS,BLOCK,400,0.52,A,CALL,35,30.84,20800,1/16/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,3667000000,3400
12/8/2025,10:24:33 AM,SPY,BLOCK,233,6.37,B,PUT,680,684.91,148421,12/26/2025,WHITE,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:24:33 AM,NFLX,BLOCK,250,1.77,A,CALL,120,95.89,44250,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,437376000000,11319
12/8/2025,10:24:29 AM,BABA,BLOCK,260,3.35,A,CALL,160,157.5214,87100,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,375664000000,13052
12/8/2025,10:24:28 AM,AAOI,BLOCK,500,0.84,B,PUT,24,27.29,42000,12/26/2025,YELLOW,0.93,18,F,STOCK,Information Technology,F,F,1791000000,8
12/8/2025,10:24:23 AM,SPY,SWEEP,318,6.39,A,PUT,680,684.8699,203202,12/26/2025,WHITE,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:24:23 AM,DOCU,SWEEP,374,1.7,B,CALL,65,64.99,63580,12/19/2025,YELLOW,0.37,11,F,STOCK,Information Technology,F,F,14298000000,262
12/8/2025,10:24:22 AM,NVDA,BLOCK,374,13.35,A,CALL,170,182.8899,499290,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4456134000000,4182
12/8/2025,10:24:21 AM,AEHR,SWEEP,214,5.0,B,CALL,22.5,23.31,107000,3/20/2026,WHITE,0.95,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,10:24:18 AM,TSLA,BLOCK,100,14.6,A,CALL,445,444.24,146000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,10:24:14 AM,CAPR,BLOCK,202,0.84,A,PUT,20,30.19,16960,1/16/2026,WHITE,1.27,39,F,STOCK,Health Care,F,F,1161000000,963
12/8/2025,10:24:13 AM,CELH,SWEEP,300,0.71,A,PUT,43,43.7091,21300,12/12/2025,YELLOW,0.57,4,F,STOCK,Consumer Staples,F,T,10997000000,104
12/8/2025,10:24:13 AM,RGTI,BLOCK,170,1.85,B,CALL,28,27.4888,31450,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,9920000000,3775
12/8/2025,10:24:11 AM,NFLX,BLOCK,500,1.85,A,PUT,95.5,95.88,92500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,558
12/8/2025,10:24:10 AM,TSLA,SWEEP,585,19.8,B,CALL,435,444.1755,1158315,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:24:10 AM,QQQ,SWEEP,400,10.4,B,PUT,565,625.07,416000,3/31/2026,YELLOW,0.25,112,F,ETF,None,F,F,404381000000,231
12/8/2025,10:24:09 AM,NVDA,BLOCK,161,0.92,B,CALL,190,182.74,14812,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:24:08 AM,CVNA,SWEEP,101,1.409,BB,CALL,510,432.8504,14235,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:24:07 AM,QQQ,BLOCK,450,6.29,A,PUT,620,625.0199,283050,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,10:24:04 AM,SNOW,SWEEP,273,0.8,B,CALL,250,226.86,21840,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,79540000000,3718
12/8/2025,10:24:04 AM,B,BLOCK,3000,0.39,A,CALL,44,40.625,117000,12/19/2025,YELLOW,0.52,11,F,STOCK,Materials,F,F,69032000000,1409
12/8/2025,10:24:03 AM,WBD,SWEEP,175,4.903,B,CALL,25,27.615,85804,1/21/2028,WHITE,0.15,774,F,STOCK,Communication Services,F,F,60809000000,411
12/8/2025,10:24:00 AM,SLV,BLOCK,200,6.45,A,CALL,49,52.6086,129000,4/17/2026,WHITE,0.34,129,F,ETF,None,F,F,0,6051
12/8/2025,10:23:59 AM,CVNA,BLOCK,201,1.41,B,CALL,510,432.925,28341,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:23:58 AM,JBLU,SWEEP,2415,0.06,A,CALL,5.5,5.0322,14490,12/12/2025,YELLOW,0.99,4,F,STOCK,Industrials,F,T,1691000000,246
12/8/2025,10:23:56 AM,AVGO,BLOCK,100,15.05,B,CALL,400,399.8,150500,12/12/2025,WHITE,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:23:54 AM,WVE,SWEEP,500,2.3,A,CALL,17.5,15.779,115000,1/16/2026,MAGENTA,1.43,39,F,STOCK,Health Care,T,F,1273000000,560
12/8/2025,10:23:54 AM,CVNA,BLOCK,210,1.43,B,CALL,510,432.92,30020,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:23:54 AM,RDDT,SWEEP,305,2.648,BB,CALL,245,230.5,80774,12/12/2025,MAGENTA,0.79,4,F,STOCK,Communication Services,F,T,42210000000,862
12/8/2025,10:23:53 AM,AAOI,BLOCK,1000,0.57,B,PUT,24,27.29,57000,12/19/2025,WHITE,0.99,11,F,STOCK,Information Technology,F,F,1791000000,1580
12/8/2025,10:23:53 AM,NFLX,BLOCK,200,1.32,B,CALL,100,95.82,26400,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,10:23:52 AM,MSFT,BLOCK,106,5.26,B,CALL,630,489.1258,55756,6/18/2026,WHITE,0.27,191,F,STOCK,Information Technology,F,F,3573784000000,751
12/8/2025,10:23:48 AM,BTI,SWEEP,1000,0.45,,PUT,55,57.19,44961,12/19/2025,WHITE,0.32,11,F,STOCK,Consumer Staples,F,F,118915000000,4328
12/8/2025,10:23:46 AM,INTC,SWEEP,250,0.45,B,CALL,45,40.605,11250,12/19/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,193468000000,41895
12/8/2025,10:23:46 AM,TTD,BLOCK,200,5.83,A,PUT,45,40.14,116600,1/16/2026,WHITE,0.52,39,F,STOCK,Communication Services,F,F,19029000000,6632
12/8/2025,10:23:45 AM,AVXL,BLOCK,200,0.5,A,PUT,4,4.765,10000,12/19/2025,WHITE,2.76,11,F,STOCK,Health Care,F,F,397000000,30884
12/8/2025,10:23:44 AM,SOFI,BLOCK,200,2.02,,CALL,28,27.6,40400,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,9969
12/8/2025,10:23:43 AM,ORCL,BLOCK,499,11.8,A,PUT,220,220.205,588820,12/12/2025,WHITE,1.3,4,T,STOCK,Information Technology,F,T,611010000000,1072
12/8/2025,10:23:41 AM,CVNA,BLOCK,119,5.62,A,PUT,250,432.74,66878,3/20/2026,WHITE,0.79,101,F,STOCK,Consumer Discretionary,F,F,86766000000,449
12/8/2025,10:23:40 AM,CDE,BLOCK,200,2.1,A,CALL,20,15.41,42000,6/18/2026,WHITE,0.78,191,F,STOCK,Materials,F,F,10339000000,1864
12/8/2025,10:23:39 AM,CIFR,BLOCK,350,0.49,,PUT,18,19.285,17150,12/12/2025,MAGENTA,1.29,4,F,STOCK,Information Technology,F,T,7834000000,714
12/8/2025,10:23:27 AM,NKE,SWEEP,298,0.38,A,CALL,67,65.15,11324,12/12/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,97103000000,6156
12/8/2025,10:23:27 AM,PAAS,SWEEP,282,1.15,B,PUT,43,44.22,32430,12/19/2025,MAGENTA,0.56,11,F,STOCK,Materials,F,F,18654000000,1598
12/8/2025,10:23:24 AM,TSLA,SWEEP,106,17.501,AA,PUT,450,444.1,185506,12/19/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,5092
12/8/2025,10:23:24 AM,TSLA,BLOCK,100,14.55,B,CALL,445,444.1,145500,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,10:23:23 AM,TSLA,BLOCK,101,7.4,A,PUT,440,444.1039,74740,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:23:23 AM,NVDA,BLOCK,1000,13.2,,CALL,185,182.85,1320000,2/20/2026,WHITE,0.42,74,F,STOCK,Information Technology,F,F,4456134000000,24670
12/8/2025,10:23:22 AM,SMCI,SWEEP,546,1.7,B,CALL,105,35.01,92820,1/15/2027,WHITE,0.74,403,F,STOCK,Information Technology,F,F,20434000000,1006
12/8/2025,10:23:22 AM,SOFI,BLOCK,180,2.15,,CALL,26,27.6144,38700,12/19/2025,WHITE,0.62,11,F,STOCK,Financials,F,F,35694000000,8779
12/8/2025,10:23:22 AM,NVDA,SWEEP,2179,0.09,B,CALL,200,182.8672,19611,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,10:23:22 AM,NFLX,BLOCK,200,2.05,B,PUT,90,95.9246,41000,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,21877
12/8/2025,10:23:21 AM,NFLX,SWEEP,227,4.4,B,CALL,97,95.9286,99885,1/16/2026,WHITE,0.38,39,F,STOCK,Communication Services,F,F,437376000000,4297
12/8/2025,10:23:21 AM,OPEN,BLOCK,405,1.8,B,CALL,15,7.185,72900,1/15/2027,WHITE,1.1,403,F,STOCK,Real Estate,F,F,5858000000,1198
12/8/2025,10:23:20 AM,PAAS,SWEEP,1054,1.15,B,PUT,43,44.21,121210,12/19/2025,WHITE,0.56,11,F,STOCK,Materials,F,F,18654000000,1598
12/8/2025,10:23:19 AM,ALT,SWEEP,250,1.566,B,PUT,6,5.12,39148,1/16/2026,WHITE,1.51,39,F,STOCK,Health Care,F,F,554000000,999
12/8/2025,10:23:19 AM,IREN,BLOCK,177,17.35,A,CALL,80,44.275,307095,1/21/2028,WHITE,0.97,774,F,STOCK,Information Technology,F,F,13166000000,1317
12/8/2025,10:23:16 AM,INTC,SWEEP,193,1.1,A,PUT,37,40.588,21230,1/16/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,193468000000,7726
12/8/2025,10:23:15 AM,INTC,SWEEP,250,0.45,,CALL,45,40.58,11250,12/19/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,193468000000,41895
12/8/2025,10:23:15 AM,IREN,SWEEP,177,17.05,B,CALL,80,44.285,301785,1/21/2028,WHITE,0.96,774,F,STOCK,Information Technology,F,F,13166000000,1317
12/8/2025,10:23:15 AM,CFLT,BLOCK,333,4.85,B,CALL,25,29.735,161501,1/16/2026,WHITE,0.3,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,10:23:15 AM,BA,BLOCK,205,3.199,A,CALL,245,205.3,65575,3/20/2026,WHITE,0.32,101,F,STOCK,Industrials,F,F,153440000000,1802
12/8/2025,10:23:13 AM,NFLX,SWEEP,176,6.0,B,PUT,99,96.02,105600,1/16/2026,WHITE,0.36,39,F,STOCK,Communication Services,F,F,437376000000,8281
12/8/2025,10:23:12 AM,MP,SWEEP,179,0.65,A,CALL,65,59.77,11630,12/12/2025,WHITE,0.93,4,F,STOCK,Materials,F,T,10952000000,1642
12/8/2025,10:23:07 AM,NVDA,SWEEP,208,2.18,A,PUT,180,182.9754,45344,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:23:06 AM,NVO,SWEEP,1064,0.67,A,CALL,47,46.54,71288,12/12/2025,YELLOW,0.45,4,F,STOCK,Health Care,F,T,214275000000,247
12/8/2025,10:23:05 AM,AGO,BLOCK,2000,0.36,A,PUT,75,88.4075,72000,1/16/2026,WHITE,0.36,39,F,STOCK,Financials,F,F,4093000000,2013
12/8/2025,10:23:04 AM,BTG,BLOCK,200,0.94,B,CALL,4,4.535,18800,4/17/2026,WHITE,0.63,129,F,STOCK,Materials,F,F,6092000000,15040
12/8/2025,10:23:02 AM,CVNA,BLOCK,150,1.33,B,CALL,510,432.14,19950,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:23:02 AM,ZIM,BLOCK,150,0.9,B,CALL,23,20.565,13500,1/16/2026,WHITE,0.67,39,F,STOCK,Industrials,F,F,2457000000,6800
12/8/2025,10:23:01 AM,STUB,BLOCK,184,2.5,B,PUT,12.5,12.125,46000,2/20/2026,WHITE,1.07,74,F,STOCK,Information Technology,F,F,4388000000,287
12/8/2025,10:23:00 AM,BITF,BLOCK,4441,0.08,A,CALL,6,2.88,35528,1/16/2026,WHITE,1.61,39,F,STOCK,Information Technology,F,F,1745000000,13063
12/8/2025,10:22:59 AM,AEHR,SWEEP,310,5.0,B,CALL,22.5,23.2225,155000,3/20/2026,WHITE,0.96,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,10:22:58 AM,VXX,BLOCK,500,0.98,B,CALL,61,30.787,49000,2/20/2026,YELLOW,1.15,74,F,ETF,None,F,F,0,0
12/8/2025,10:22:54 AM,NVDA,SWEEP,283,7.65,A,PUT,180,182.83,216495,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,50490
12/8/2025,10:22:52 AM,TSLA,SWEEP,200,2.19,B,CALL,470,444.77,43800,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,10:22:51 AM,VXX,BLOCK,2000,0.98,B,CALL,61,30.785,196000,2/20/2026,YELLOW,1.15,74,F,ETF,None,F,F,0,0
12/8/2025,10:22:48 AM,LLY,SWEEP,193,11.29,A,PUT,955,991.27,217906,12/26/2025,YELLOW,0.3,18,F,STOCK,Health Care,F,F,959082000000,30
12/8/2025,10:22:46 AM,META,BLOCK,100,1.05,A,PUT,545,667.08,10500,1/16/2026,WHITE,0.35,39,F,STOCK,Communication Services,F,F,1667404000000,581
12/8/2025,10:22:45 AM,SOFI,SWEEP,939,0.53,A,PUT,26,27.5674,49767,12/19/2025,WHITE,0.62,11,F,STOCK,Financials,F,F,35694000000,28721
12/8/2025,10:22:42 AM,TSLA,BLOCK,100,9.3,B,PUT,445,444.925,93000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:22:42 AM,MP,SWEEP,216,1.0,A,CALL,63,59.82,21600,12/12/2025,WHITE,0.87,4,F,STOCK,Materials,F,T,10952000000,575
12/8/2025,10:22:42 AM,BMNR,BLOCK,150,2.398,A,PUT,34,34.48,35963,12/19/2025,WHITE,1.12,11,F,STOCK,Information Technology,F,F,13949000000,989
12/8/2025,10:22:37 AM,WRBY,BLOCK,222,1.15,B,CALL,20,20.79,25530,12/12/2025,WHITE,0.8,4,F,STOCK,Consumer Discretionary,F,T,1947000000,9375
12/8/2025,10:22:35 AM,SPY,SWEEP,310,12.173,B,CALL,700,685.1001,377367,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,6886
12/8/2025,10:22:34 AM,ENPH,BLOCK,800,0.78,B,PUT,30,31.1,62400,12/19/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,4025000000,6349
12/8/2025,10:22:31 AM,BMY,SWEEP,304,0.87,B,PUT,50,52.2556,26448,1/16/2026,WHITE,0.26,39,F,STOCK,Health Care,F,F,105757000000,8085
12/8/2025,10:22:29 AM,SPY,SWEEP,113,10.46,B,CALL,690,685.115,118198,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,10:22:24 AM,CMG,SWEEP,221,1.29,B,CALL,34.4,33.67,28509,1/16/2026,WHITE,0.36,39,F,STOCK,Consumer Discretionary,F,F,45155000000,956
12/8/2025,10:22:24 AM,WMT,SWEEP,150,0.88,B,PUT,113,113.6486,13200,12/12/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,T,T,915293000000,4287
12/8/2025,10:22:19 AM,FND,BLOCK,5000,0.375,B,PUT,50,62.1908,187500,1/16/2026,YELLOW,0.5,39,F,STOCK,Materials,F,F,6998000000,23
12/8/2025,10:22:12 AM,INTC,SWEEP,424,0.75,B,CALL,50,40.6086,31800,1/16/2026,WHITE,0.63,39,F,STOCK,Information Technology,F,F,193468000000,113667
12/8/2025,10:22:08 AM,AVGO,BLOCK,100,3.0,A,CALL,440,400.17,30000,12/12/2025,WHITE,0.87,4,T,STOCK,Information Technology,F,T,1799362000000,1614
12/8/2025,10:22:07 AM,TSLA,SWEEP,107,9.197,BB,PUT,445,445.37,98413,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:22:06 AM,RIOT,BLOCK,500,0.34,,CALL,17.5,14.9874,17000,12/26/2025,YELLOW,0.83,18,F,STOCK,None,F,F,5796000000,113
12/8/2025,10:22:05 AM,LI,BLOCK,200,1.44,B,PUT,16,17.89,28800,6/18/2026,WHITE,0.49,191,F,STOCK,Consumer Discretionary,F,F,18418000000,6962
12/8/2025,10:22:02 AM,SPY,BLOCK,200,12.13,A,CALL,700,685.078,242600,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,6886
12/8/2025,10:22:00 AM,MSTR,SWEEP,173,6.319,AA,PUT,180,180.24,109316,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,5077
12/8/2025,10:22:00 AM,RDDT,SWEEP,911,0.3,B,CALL,270,231.75,27330,12/12/2025,YELLOW,0.81,4,F,STOCK,Communication Services,F,T,42210000000,294
12/8/2025,10:21:59 AM,INCY,BLOCK,1340,0.5,B,CALL,105,94.8617,67000,12/19/2025,WHITE,0.49,11,F,STOCK,Health Care,F,F,19722000000,2895
12/8/2025,10:21:58 AM,RDDT,BLOCK,850,0.3,A,CALL,270,231.515,25500,12/12/2025,YELLOW,0.81,4,F,STOCK,Communication Services,F,T,42210000000,294
12/8/2025,10:21:55 AM,BRK.B,BLOCK,300,2.55,A,CALL,505,498.565,76500,12/19/2025,WHITE,0.14,11,F,STOCK,Financials,F,F,1085635000000,1868
12/8/2025,10:21:55 AM,AMZN,SWEEP,258,2.96,A,CALL,230,229.443,76368,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,10:21:54 AM,T,BLOCK,200,0.62,,CALL,25,24.815,12400,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,180001000000,29610
12/8/2025,10:21:54 AM,NVDA,BLOCK,1000,7.25,,CALL,200,182.93,725000,2/20/2026,WHITE,0.4,74,F,STOCK,Information Technology,F,F,4456134000000,50446
12/8/2025,10:21:49 AM,MRNA,BLOCK,200,0.51,B,PUT,27,27.5,10200,12/12/2025,MAGENTA,0.65,4,F,STOCK,Health Care,F,T,9959000000,400
12/8/2025,10:21:46 AM,MDB,BLOCK,200,2.65,,PUT,350,416.876,53000,1/16/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,32276000000,692
12/8/2025,10:21:43 AM,QURE,BLOCK,200,0.79,B,CALL,30,21.16,15800,1/16/2026,WHITE,1.09,39,F,STOCK,Health Care,F,F,1416000000,2840
12/8/2025,10:21:40 AM,SLV,SWEEP,500,0.23,B,PUT,30.5,52.63,11500,9/30/2026,YELLOW,0.37,295,F,ETF,None,F,F,0,168
12/8/2025,10:21:38 AM,NVDA,BLOCK,200,5.7,A,PUT,184,182.855,114000,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4829
12/8/2025,10:21:38 AM,AVGO,BLOCK,100,3.65,A,CALL,450,400.02,36500,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,3688
12/8/2025,10:21:34 AM,TSLA,SWEEP,100,2.21,,CALL,470,444.9629,22100,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,10:21:33 AM,BAC,SWEEP,707,0.39,B,PUT,52.5,53.9,27573,12/19/2025,WHITE,0.25,11,F,STOCK,Financials,F,F,395503000000,30143
12/8/2025,10:21:30 AM,BRK.B,SWEEP,200,2.58,B,CALL,505,498.7874,51600,12/19/2025,WHITE,0.14,11,F,STOCK,Financials,F,F,1085635000000,1868
12/8/2025,10:21:30 AM,NFLX,SWEEP,458,0.71,B,CALL,100,95.9848,32520,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:21:30 AM,META,SWEEP,221,1.0,B,CALL,700,667.4051,22100,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,10:21:28 AM,ORCL,BLOCK,895,7.8,A,CALL,230,219.97,698100,12/12/2025,WHITE,1.29,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,10:21:28 AM,RZLT,SWEEP,403,1.4,A,CALL,12.5,10.43,56419,12/19/2025,WHITE,2.92,11,F,STOCK,Health Care,F,F,899000000,8275
12/8/2025,10:21:26 AM,INTC,SWEEP,175,7.45,A,CALL,35,40.5952,130375,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,22364
12/8/2025,10:21:26 AM,NVDA,SWEEP,2000,0.09,B,CALL,200,182.875,18000,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,10:21:25 AM,NVDA,SWEEP,1003,7.25,B,CALL,200,182.88,727190,2/20/2026,WHITE,0.4,74,F,STOCK,Information Technology,F,F,4456134000000,50446
12/8/2025,10:21:22 AM,TSLA,SWEEP,100,1.04,A,PUT,410,444.7624,10400,12/12/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,10:21:18 AM,ENPH,BLOCK,211,6.65,B,PUT,35,31.0801,140315,3/20/2026,WHITE,0.67,101,F,STOCK,Information Technology,F,F,4025000000,2675
12/8/2025,10:21:18 AM,AMZN,SWEEP,200,0.53,A,PUT,220,229.4576,10600,12/12/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,7473
12/8/2025,10:21:18 AM,MSFT,BLOCK,100,3.38,A,PUT,485,488.88,33800,12/12/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,2824
12/8/2025,10:21:17 AM,JBLU,BLOCK,500,0.27,B,CALL,5,5.0758,13500,12/19/2025,WHITE,0.65,11,F,STOCK,Industrials,F,F,1691000000,49495
12/8/2025,10:21:16 AM,MSFT,SWEEP,120,6.5,B,CALL,545,488.8601,78000,2/20/2026,WHITE,0.27,74,F,STOCK,Information Technology,F,F,3573784000000,23078
12/8/2025,10:21:15 AM,AEHR,BLOCK,498,5.19,B,CALL,22.5,23.568,258462,3/20/2026,WHITE,0.95,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,10:21:14 AM,SMH,BLOCK,200,9.3,B,PUT,320,367.95,186000,3/20/2026,WHITE,0.38,101,F,ETF,None,F,F,0,5912
12/8/2025,10:21:11 AM,SLV,BLOCK,5000,1.9,A,PUT,48,52.62,950000,3/20/2026,WHITE,0.37,101,F,ETF,None,F,F,0,7412
12/8/2025,10:21:09 AM,NVDA,BLOCK,160,13.48,A,CALL,170,182.9103,215680,12/12/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4456134000000,4182
12/8/2025,10:21:08 AM,AVGO,BLOCK,100,15.25,B,CALL,400,400.01,152500,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:21:07 AM,TSLA,SWEEP,130,7.4,B,CALL,450,444.8948,96202,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:21:06 AM,PRGS,BLOCK,248,0.65,A,CALL,60,44.17,16120,3/20/2026,WHITE,0.47,101,F,STOCK,Information Technology,F,F,1859000000,5314
12/8/2025,10:21:04 AM,CIFR,SWEEP,167,2.17,B,CALL,25,19.31,36239,2/20/2026,WHITE,1.13,74,F,STOCK,Information Technology,F,F,7834000000,3135
12/8/2025,10:21:03 AM,NFLX,SWEEP,200,8.1,A,PUT,103.5,96.0449,162000,12/19/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,437376000000,3669
12/8/2025,10:21:02 AM,BRK.B,BLOCK,200,2.58,A,CALL,505,498.795,51600,12/19/2025,WHITE,0.14,11,F,STOCK,Financials,F,F,1085635000000,1868
12/8/2025,10:21:00 AM,TSLA,SWEEP,235,4.05,A,CALL,560,445.17,95175,1/16/2026,WHITE,0.54,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,9367
12/8/2025,10:21:00 AM,FEZ,BLOCK,210,1.75,B,CALL,64,63.83,36750,2/20/2026,YELLOW,0.15,74,F,ETF,None,F,F,0,111
12/8/2025,10:20:59 AM,TSLA,SWEEP,100,5.575,A,PUT,400,445.2287,55750,1/2/2026,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1343
12/8/2025,10:20:58 AM,HL,BLOCK,300,0.49,B,PUT,16,16.115,14700,12/12/2025,WHITE,0.82,4,F,STOCK,Materials,F,T,11271000000,2571
12/8/2025,10:20:55 AM,DOW,BLOCK,209,1.89,B,PUT,17.5,23.195,39501,1/15/2027,WHITE,0.48,403,F,STOCK,Materials,F,F,16255000000,6344
12/8/2025,10:20:52 AM,TSLA,SWEEP,171,4.0,A,CALL,560,445.2529,68400,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,9367
12/8/2025,10:20:50 AM,TSLA,BLOCK,100,15.09,B,CALL,445,445.131,150900,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,10:20:47 AM,INTC,SWEEP,660,0.53,,CALL,42,40.55,34980,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,10:20:44 AM,TSLA,BLOCK,100,7.1,,PUT,440,445.03,71000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:20:43 AM,TSLA,BLOCK,100,2.19,A,CALL,470,444.99,21900,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,10:20:42 AM,PLTR,BLOCK,150,0.67,B,PUT,25,182.45,10048,1/15/2027,WHITE,1,403,F,STOCK,Information Technology,F,F,424060000000,4980
12/8/2025,10:20:41 AM,COST,BLOCK,100,1.05,B,PUT,800,886.85,10500,12/19/2025,WHITE,0.36,11,T,STOCK,Consumer Discretionary,F,F,397024000000,1180
12/8/2025,10:20:36 AM,NFLX,SWEEP,710,2.5,AA,PUT,97,95.995,177520,12/12/2025,MAGENTA,0.49,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,10:20:36 AM,NFLX,BLOCK,600,0.47,B,CALL,110,95.995,28200,1/2/2026,WHITE,0.39,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,10:20:33 AM,NVDA,BLOCK,1000,7.25,B,CALL,200,182.815,725000,2/20/2026,WHITE,0.4,74,F,STOCK,Information Technology,F,F,4456134000000,50446
12/8/2025,10:20:33 AM,CRH,SWEEP,150,3.8,A,CALL,130,126.96,57000,1/16/2026,WHITE,0.3,39,F,STOCK,Materials,F,F,81136000000,3057
12/8/2025,10:20:32 AM,RIOT,BLOCK,999,0.3,A,CALL,17,14.9,29970,12/19/2025,WHITE,0.93,11,F,STOCK,None,F,F,5796000000,5728
12/8/2025,10:20:31 AM,BRK.B,BLOCK,146,2.672,B,CALL,505,498.78,39016,12/19/2025,WHITE,0.15,11,F,STOCK,Financials,F,F,1085635000000,1868
12/8/2025,10:20:30 AM,NVDA,SWEEP,189,2.2,A,PUT,180,182.8452,41580,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:20:28 AM,T,SWEEP,2000,0.49,B,PUT,25,24.8173,98000,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,180001000000,7105
12/8/2025,10:20:26 AM,LQDA,BLOCK,750,1.9,A,CALL,35,34.235,142500,12/19/2025,WHITE,0.94,11,F,STOCK,Health Care,F,F,2950000000,5563
12/8/2025,10:20:25 AM,TSLA,SWEEP,3001,3.899,A,CALL,560,444.975,1170181,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,9367
12/8/2025,10:20:23 AM,NFLX,SWEEP,425,0.71,B,CALL,100,96.03,30175,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:20:22 AM,ONDS,SWEEP,175,0.884,A,CALL,12,9.275,15474,1/16/2026,WHITE,1.42,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:20:22 AM,PLAB,BLOCK,251,1.4,B,CALL,25,24.79,35140,12/19/2025,WHITE,0.87,11,T,STOCK,Information Technology,F,F,1417000000,1714
12/8/2025,10:20:18 AM,IBM,BLOCK,100,33.3,A,CALL,290,310.16,333000,3/20/2026,WHITE,0.34,101,F,STOCK,Information Technology,F,F,287889000000,1981
12/8/2025,10:20:18 AM,PG,SWEEP,157,1.62,B,PUT,135,139.5543,25434,1/16/2026,WHITE,0.19,39,F,STOCK,Consumer Staples,F,F,339667000000,5335
12/8/2025,10:20:17 AM,RKT,SWEEP,200,0.93,B,PUT,19,18.7031,18600,12/19/2025,WHITE,0.6,11,F,STOCK,Financials,F,F,40806000000,4886
12/8/2025,10:20:14 AM,TMC,BLOCK,280,1.5,A,CALL,12,7.7165,42000,5/15/2026,MAGENTA,1.28,157,F,STOCK,None,F,F,3225000000,8196
12/8/2025,10:20:14 AM,MP,SWEEP,287,2.1,A,PUT,60,59.847,60270,12/12/2025,WHITE,0.81,4,F,STOCK,Materials,F,T,10952000000,828
12/8/2025,10:20:13 AM,AEO,SWEEP,174,1.85,A,PUT,23,22.405,32190,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,4094000000,791
12/8/2025,10:20:13 AM,ACHR,SWEEP,450,0.36,A,CALL,9,8.6498,16200,12/19/2025,WHITE,0.84,11,F,STOCK,Industrials,F,F,5829000000,18482
12/8/2025,10:20:11 AM,AG,BLOCK,150,2.433,A,CALL,15,14.625,36498,4/17/2026,WHITE,0.73,129,F,STOCK,Materials,F,F,7377000000,16932
12/8/2025,10:20:09 AM,NVAX,BLOCK,318,0.34,A,CALL,7.5,6.74,10812,1/16/2026,WHITE,0.69,39,F,STOCK,Health Care,F,F,1114000000,12272
12/8/2025,10:20:08 AM,BX,SWEEP,274,0.65,A,PUT,145,151.2612,17810,12/12/2025,YELLOW,0.44,4,F,STOCK,Financials,F,T,111794000000,74
12/8/2025,10:20:07 AM,ADBE,BLOCK,150,2.0,,PUT,310,345.7,30000,12/12/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,137606000000,395
12/8/2025,10:20:07 AM,AMGN,BLOCK,100,10.65,A,PUT,330,323.2942,106500,1/2/2026,YELLOW,0.2,25,F,STOCK,Health Care,F,F,183169000000,30
12/8/2025,10:20:07 AM,AAPL,BLOCK,200,0.53,A,CALL,285,278.2158,10600,12/12/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,10:20:07 AM,INTC,BLOCK,205,3.1,B,CALL,40,40.61,63550,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,193468000000,77122
12/8/2025,10:20:07 AM,ABSI,BLOCK,220,1.9,B,CALL,4,3.475,41800,1/21/2028,WHITE,1.07,774,F,STOCK,Health Care,F,F,560000000,323
12/8/2025,10:20:05 AM,WBD,BLOCK,300,2.95,A,CALL,25,27.765,88500,1/16/2026,WHITE,0.26,39,F,STOCK,Communication Services,F,F,60809000000,90225
12/8/2025,10:20:05 AM,CNM,BLOCK,1000,7.15,B,CALL,50,50.68,715000,6/18/2026,WHITE,0.45,191,T,STOCK,Consumer Discretionary,F,F,9847000000,1001
12/8/2025,10:20:04 AM,NVDA,BLOCK,400,7.65,B,PUT,180,182.8836,306000,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,50490
12/8/2025,10:20:04 AM,HL,BLOCK,300,2.39,A,PUT,16,16.125,71700,3/20/2026,WHITE,0.75,101,F,STOCK,Materials,F,F,11271000000,1209
12/8/2025,10:20:03 AM,NFLX,BLOCK,250,3.8,,PUT,95,96.185,95000,1/16/2026,WHITE,0.36,39,F,STOCK,Communication Services,F,F,437376000000,13857
12/8/2025,10:20:03 AM,TSLA,BLOCK,194,25.43,B,PUT,400,444.7901,493342,3/20/2026,WHITE,0.52,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,7206
12/8/2025,10:20:00 AM,TSLA,SWEEP,100,9.55,B,PUT,445,444.7658,95500,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:19:59 AM,NFLX,SWEEP,218,3.785,A,PUT,95,96.1801,82506,1/16/2026,WHITE,0.36,39,F,STOCK,Communication Services,F,F,437376000000,13857
12/8/2025,10:19:58 AM,RXRX,BLOCK,175,2.9,,CALL,5,4.75,50750,1/21/2028,WHITE,1.18,774,F,STOCK,Health Care,F,F,2557000000,2226
12/8/2025,10:19:56 AM,LQD,BLOCK,2000,0.74,A,PUT,110,110.4565,148000,1/16/2026,WHITE,0.06,39,F,ETF,None,F,F,32980000000,19784
12/8/2025,10:19:54 AM,CRM,BLOCK,300,1.629,A,PUT,250,262.96,48880,12/19/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,235581000000,3261
12/8/2025,10:19:54 AM,ONON,SWEEP,180,1.33,A,CALL,67.5,46.5058,23940,6/18/2026,WHITE,0.46,191,F,STOCK,Consumer Discretionary,F,F,29206000000,531
12/8/2025,10:19:53 AM,SYY,BLOCK,1666,0.85,,CALL,75,72.7309,141610,1/16/2026,ORANGE,0,39,F,STOCK,Consumer Discretionary,F,F,35167000000,2009
12/8/2025,10:19:53 AM,SYY,BLOCK,1833,0.28,,CALL,77.5,72.7309,51324,1/16/2026,ORANGE,0,39,F,STOCK,Consumer Discretionary,F,F,35167000000,3203
12/8/2025,10:19:53 AM,APO,SWEEP,512,3.501,B,PUT,120,135.93,179234,3/20/2026,WHITE,0.36,101,F,STOCK,Financials,F,F,79372000000,4325
12/8/2025,10:19:52 AM,MSFT,BLOCK,140,4.35,,CALL,520,489.69,60900,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,3573784000000,35916
12/8/2025,10:19:51 AM,PSKY,BLOCK,1000,0.5,B,CALL,17,13.8852,50000,2/20/2026,YELLOW,0.58,74,F,STOCK,Communication Services,F,F,15882000000,651
12/8/2025,10:19:51 AM,QUBT,SWEEP,332,0.701,B,CALL,13.5,12.6614,23281,12/26/2025,YELLOW,0.92,18,F,STOCK,Information Technology,F,F,3043000000,206
12/8/2025,10:19:50 AM,APO,SWEEP,365,3.601,B,PUT,120,135.93,131423,3/20/2026,WHITE,0.36,101,F,STOCK,Financials,F,F,79372000000,4325
12/8/2025,10:19:50 AM,TSLA,BLOCK,235,25.48,A,PUT,400,444.5887,598780,3/20/2026,WHITE,0.52,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,7206
12/8/2025,10:19:49 AM,B,BLOCK,250,0.63,A,CALL,47,40.635,15750,1/16/2026,WHITE,0.47,39,F,STOCK,Materials,F,F,69032000000,1450
12/8/2025,10:19:49 AM,TSLA,SWEEP,1592,0.3,BB,CALL,500,444.5973,47765,12/12/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16330
12/8/2025,10:19:49 AM,AVGO,BLOCK,777,3.9,A,CALL,450,401.2858,303030,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,3688
12/8/2025,10:19:46 AM,APP,SWEEP,81,187.999,A,CALL,620,700.9,1522790,7/17/2026,YELLOW,0.69,220,F,STOCK,Information Technology,F,F,231086000000,70
12/8/2025,10:19:46 AM,CVNA,SWEEP,170,2.75,B,PUT,70,432.845,46750,12/18/2026,WHITE,1.05,375,F,STOCK,Consumer Discretionary,F,F,86766000000,335
12/8/2025,10:19:44 AM,OUST,BLOCK,385,0.55,B,CALL,31,25.6523,21175,12/19/2025,YELLOW,1.17,11,F,STOCK,Information Technology,F,F,1559000000,27
12/8/2025,10:19:39 AM,MU,BLOCK,677,13.3,B,CALL,250,244.61,900410,12/19/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,254783000000,12905
12/8/2025,10:19:36 AM,UNH,BLOCK,199,1.18,B,CALL,360,323.88,23482,12/26/2025,WHITE,0.36,18,F,STOCK,Financials,F,F,302088000000,526
12/8/2025,10:19:35 AM,TSLA,SWEEP,102,9.7,A,PUT,445,444.335,98940,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:19:34 AM,GOOG,BLOCK,605,0.27,B,CALL,340,318.77,16335,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,10:19:34 AM,AVGO,BLOCK,100,14.3,A,PUT,400,401.2344,143000,12/12/2025,MAGENTA,0.89,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,10:19:33 AM,CVNA,BLOCK,100,1.3,B,CALL,510,432.31,13000,12/19/2025,WHITE,0.61,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:19:31 AM,NFLX,BLOCK,986,3.55,B,CALL,110,96.22,350030,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,437376000000,17476
12/8/2025,10:19:28 AM,NBIS,BLOCK,1850,5.9,A,CALL,115,97.9101,1091500,1/16/2026,WHITE,0.91,39,F,STOCK,Information Technology,F,F,25885000000,1926
12/8/2025,10:19:28 AM,AVGO,SWEEP,500,3.95,B,CALL,450,401.34,197500,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,3688
12/8/2025,10:19:26 AM,LYFT,SWEEP,304,1.2,BB,CALL,23,23.175,36480,12/26/2025,WHITE,0.54,18,F,STOCK,Industrials,F,F,8993000000,364
12/8/2025,10:19:26 AM,LYFT,SWEEP,233,1.23,B,PUT,23.5,23.175,28659,12/26/2025,YELLOW,0.52,18,F,STOCK,Industrials,F,F,8993000000,66
12/8/2025,10:19:26 AM,LYFT,SWEEP,209,1.38,B,PUT,24,23.175,28842,12/19/2025,WHITE,0.57,11,F,STOCK,Industrials,F,F,8993000000,729
12/8/2025,10:19:25 AM,GOOGL,BLOCK,100,24.75,B,CALL,320,317.9058,247500,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3832720000000,6458
12/8/2025,10:19:22 AM,NVDA,BLOCK,400,2.17,A,PUT,180,182.9782,86800,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,10:19:22 AM,SPXW,BLOCK,94,10.999,A,PUT,6860,0,103395,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1059
12/8/2025,10:19:21 AM,INTC,BLOCK,339,0.49,B,CALL,55,40.705,16611,1/16/2026,WHITE,0.7,39,F,STOCK,Information Technology,F,F,193468000000,38438
12/8/2025,10:19:20 AM,SPY,BLOCK,120,16.5,A,PUT,685,684.9345,198000,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,3530
12/8/2025,10:19:18 AM,MSTR,SWEEP,400,0.329,B,PUT,120,179.85,13145,12/19/2025,WHITE,1.22,11,F,STOCK,Information Technology,F,F,53450000000,3210
12/8/2025,10:19:16 AM,VXX,BLOCK,2000,1.8,B,CALL,45,30.78,360000,2/20/2026,YELLOW,0.98,74,F,ETF,None,F,F,0,41
12/8/2025,10:19:14 AM,NFLX,SWEEP,152,0.75,B,CALL,100,96.3502,11400,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:19:13 AM,TSLA,BLOCK,399,3.45,A,CALL,485,444.5615,137655,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3577
12/8/2025,10:19:13 AM,BMNR,BLOCK,190,2.41,B,PUT,33,34.461,45790,12/26/2025,WHITE,1.04,18,F,STOCK,Information Technology,F,F,13949000000,322
12/8/2025,10:19:10 AM,TSLA,BLOCK,104,9.6,,PUT,445,444.6079,99839,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:19:08 AM,OUST,BLOCK,500,0.55,B,CALL,31,25.6999,27500,12/19/2025,YELLOW,1.17,11,F,STOCK,Information Technology,F,F,1559000000,27
12/8/2025,10:19:07 AM,GDX,SWEEP,822,8.55,A,CALL,75,80.07,702790,2/20/2026,WHITE,0.39,74,F,ETF,None,F,F,0,1332
12/8/2025,10:19:07 AM,GLW,SWEEP,160,2.01,A,CALL,105,89.1635,32160,2/20/2026,MAGENTA,0.42,74,F,STOCK,Industrials,F,F,73261000000,230
12/8/2025,10:19:04 AM,NFLX,BLOCK,200,1.17,A,CALL,98.5,96.37,23400,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,335
12/8/2025,10:19:04 AM,ZSL,BLOCK,150,1.05,A,CALL,9,9,15750,2/20/2026,YELLOW,0.64,74,F,ETF,None,F,F,0,34
12/8/2025,10:19:03 AM,RR,SWEEP,3997,0.03,A,CALL,6,4.255,11991,12/12/2025,YELLOW,2.13,4,F,STOCK,Industrials,F,T,688000000,1933
12/8/2025,10:19:01 AM,SBET,BLOCK,800,0.18,B,CALL,14,10.875,14400,12/26/2025,WHITE,1.01,18,F,STOCK,Consumer Discretionary,F,F,2195000000,2089
12/8/2025,10:19:01 AM,MSTR,SWEEP,252,1.29,BB,PUT,145,179.78,32506,12/19/2025,WHITE,0.97,11,F,STOCK,Information Technology,F,F,53450000000,5341
12/8/2025,10:18:58 AM,AMGN,SWEEP,100,2.65,A,CALL,330,323.07,26500,12/19/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,183169000000,656
12/8/2025,10:18:58 AM,T,BLOCK,227,0.82,A,PUT,24,24.83,18614,2/20/2026,WHITE,0.27,74,F,STOCK,Information Technology,F,F,180001000000,2514
12/8/2025,10:18:55 AM,PSTG,BLOCK,200,1.8,B,CALL,80,72.3236,36000,1/16/2026,WHITE,0.46,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:18:55 AM,PINS,SWEEP,197,0.83,A,CALL,27,27.1,16351,12/19/2025,WHITE,0.41,11,F,STOCK,Communication Services,F,F,18395000000,16731
12/8/2025,10:18:54 AM,RZLT,BLOCK,213,0.5,B,PUT,5,10.47,10650,12/19/2025,WHITE,4.51,11,F,STOCK,Health Care,F,F,899000000,6832
12/8/2025,10:18:53 AM,AEO,BLOCK,197,0.7,B,PUT,22,22.3201,13790,12/19/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,4094000000,533
12/8/2025,10:18:53 AM,NFLX,BLOCK,230,1.43,A,CALL,100,96.448,32890,12/19/2025,WHITE,0.42,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,10:18:52 AM,PLUG,BLOCK,189,0.69,B,CALL,2,2.1215,13041,6/18/2026,WHITE,1.06,191,F,STOCK,Industrials,F,F,3106000000,7318
12/8/2025,10:18:49 AM,GOOG,SWEEP,1740,0.14,B,CALL,345,318.9275,24360,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,3052
12/8/2025,10:18:48 AM,NVDA,BLOCK,361,2.54,B,CALL,185,183.0386,91695,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:18:46 AM,NFLX,SWEEP,200,1.17,A,CALL,98.5,96.405,23400,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,335
12/8/2025,10:18:45 AM,CIFR,BLOCK,500,0.5,A,PUT,18,19.29,25000,12/12/2025,MAGENTA,1.31,4,F,STOCK,Information Technology,F,T,7834000000,714
12/8/2025,10:18:44 AM,TMC,SWEEP,500,0.65,,CALL,7.5,7.7345,32500,12/12/2025,WHITE,1.65,4,F,STOCK,None,F,T,3225000000,6811
12/8/2025,10:18:44 AM,TSLA,SWEEP,100,3.45,A,CALL,500,444.3901,34500,12/26/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,10:18:40 AM,ORCL,BLOCK,160,9.8,B,CALL,240,220.3049,156800,1/16/2026,WHITE,0.59,39,T,STOCK,Information Technology,F,F,611010000000,9731
12/8/2025,10:18:40 AM,FULC,SWEEP,200,1.036,BB,PUT,13,13.73,20713,12/19/2025,YELLOW,1.49,11,F,STOCK,Health Care,F,F,474000000,0
12/8/2025,10:18:39 AM,CHWY,SWEEP,216,1.5,A,CALL,35,34.14,32400,12/19/2025,WHITE,0.79,11,T,STOCK,Consumer Discretionary,F,F,13809000000,5643
12/8/2025,10:18:38 AM,ORCL,SWEEP,221,12.25,B,CALL,220,220.3016,270730,12/12/2025,WHITE,1.31,4,T,STOCK,Information Technology,F,T,611010000000,5872
12/8/2025,10:18:38 AM,EH,BLOCK,175,5.9,B,CALL,15,14.44,103250,1/21/2028,YELLOW,0.72,774,F,STOCK,Industrials,F,F,1029000000,8
12/8/2025,10:18:38 AM,BMNR,SWEEP,500,4.7,B,CALL,35,34.43,235000,1/16/2026,WHITE,1.1,39,F,STOCK,Information Technology,F,F,13949000000,10071
12/8/2025,10:18:38 AM,NFLX,BLOCK,200,1.41,B,PUT,93,96.4,28200,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,3884
12/8/2025,10:18:37 AM,LLY,BLOCK,99,67.8,B,CALL,990,992.1993,671220,2/20/2026,WHITE,0.36,74,F,STOCK,Health Care,F,F,959082000000,288
12/8/2025,10:18:35 AM,ABVX,SWEEP,501,0.45,B,PUT,50,116.03,22545,1/16/2026,YELLOW,1.41,39,F,STOCK,Health Care,F,F,8610000000,2
12/8/2025,10:18:32 AM,OXY,SWEEP,200,0.603,A,CALL,47.5,41.855,12059,2/20/2026,WHITE,0.31,74,F,STOCK,Energy,F,F,42038000000,13021
12/8/2025,10:18:32 AM,TSLA,SWEEP,100,12.039,A,CALL,440,444.4301,120390,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:18:31 AM,TMC,BLOCK,500,0.65,,CALL,7.5,7.7725,32500,12/12/2025,WHITE,1.57,4,F,STOCK,None,F,T,3225000000,6811
12/8/2025,10:18:30 AM,ORCL,SWEEP,714,12.25,,CALL,220,220.56,874655,12/12/2025,WHITE,1.3,4,T,STOCK,Information Technology,F,T,611010000000,5872
12/8/2025,10:18:30 AM,GLD,BLOCK,170,18.73,B,CALL,377,384.82,318410,2/20/2026,WHITE,0.19,74,F,ETF,None,F,F,141573000000,1024
12/8/2025,10:18:29 AM,TSLA,SWEEP,638,20.0,B,CALL,435,444.35,1276000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:18:27 AM,SBET,BLOCK,281,0.4,A,CALL,11,10.86,11240,12/12/2025,WHITE,1.02,4,F,STOCK,Consumer Discretionary,F,T,2195000000,1276
12/8/2025,10:18:25 AM,ONDS,BLOCK,545,0.55,B,CALL,12,9.3038,29975,1/2/2026,MAGENTA,1.39,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:18:23 AM,NFLX,BLOCK,201,1.79,B,PUT,96,96.4093,35978,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,1634
12/8/2025,10:18:20 AM,NFLX,BLOCK,400,1.42,BB,PUT,93,96.38,56800,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,3884
12/8/2025,10:18:20 AM,ALLY,SWEEP,500,0.3,A,CALL,45,42.86,15000,12/19/2025,WHITE,0.34,11,F,STOCK,Financials,F,F,13067000000,3615
12/8/2025,10:18:19 AM,PYPL,BLOCK,611,0.59,A,CALL,65,61.61,36049,12/26/2025,WHITE,0.32,18,F,STOCK,Industrials,F,F,57757000000,931
12/8/2025,10:18:18 AM,APO,SWEEP,901,1.5,B,CALL,140,136.43,135150,12/19/2025,WHITE,0.31,11,F,STOCK,Financials,F,F,79372000000,7679
12/8/2025,10:18:18 AM,ZM,SWEEP,200,1.554,B,CALL,87.5,86.9699,31087,12/19/2025,WHITE,0.29,11,F,STOCK,Information Technology,F,F,25636000000,1447
12/8/2025,10:18:16 AM,PLTR,SWEEP,783,0.156,BB,CALL,200,182.8773,12202,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,424060000000,4896
12/8/2025,10:18:13 AM,U,BLOCK,300,1.5,B,CALL,49,48.15,45000,12/12/2025,WHITE,0.93,4,F,STOCK,Information Technology,T,T,18892000000,1093
12/8/2025,10:18:10 AM,SPY,SWEEP,200,9.771,AA,CALL,678,685.1889,195417,12/12/2025,WHITE,0.19,4,F,ETF,None,F,T,704430000000,1234
12/8/2025,10:18:08 AM,MDB,BLOCK,200,2.59,B,PUT,350,418.22,51800,1/16/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,32276000000,692
12/8/2025,10:18:08 AM,NFLX,BLOCK,200,2.76,B,CALL,110,96.38,55200,2/20/2026,WHITE,0.41,74,F,STOCK,Communication Services,F,F,437376000000,7505
12/8/2025,10:18:05 AM,APO,SWEEP,243,1.6,B,CALL,140,136.55,38880,12/19/2025,WHITE,0.31,11,F,STOCK,Financials,F,F,79372000000,7679
12/8/2025,10:18:04 AM,TSLA,BLOCK,100,4.52,A,CALL,550,444.48,45200,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:18:03 AM,TSLA,BLOCK,100,4.51,A,CALL,550,444.43,45100,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:17:58 AM,MSFT,BLOCK,172,6.73,B,CALL,600,489.6929,115758,5/15/2026,WHITE,0.27,157,F,STOCK,Information Technology,F,F,3573784000000,2222
12/8/2025,10:17:57 AM,ALLY,BLOCK,500,0.28,A,CALL,45,42.7734,14000,12/19/2025,WHITE,0.34,11,F,STOCK,Financials,F,F,13067000000,3615
12/8/2025,10:17:55 AM,EEM,BLOCK,7000,1.32,,PUT,51,54.6203,924000,6/18/2026,WHITE,0.19,191,F,ETF,None,F,F,20658000000,31659
12/8/2025,10:17:53 AM,GDX,SWEEP,221,12.453,B,PUT,90,79.845,275209,2/20/2026,YELLOW,0.43,74,F,ETF,None,F,F,0,122
12/8/2025,10:17:52 AM,CIFR,SWEEP,530,2.72,AA,CALL,23,19.395,144170,2/20/2026,WHITE,1.13,74,F,STOCK,Information Technology,F,F,7834000000,1076
12/8/2025,10:17:50 AM,PSTG,BLOCK,557,1.8,A,CALL,80,72.355,100260,1/16/2026,WHITE,0.46,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:17:48 AM,META,BLOCK,121,4.0,B,PUT,655,667.9023,48400,12/12/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,1057
12/8/2025,10:17:46 AM,IOT,BLOCK,220,1.5,A,PUT,45,44.065,33000,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,23352000000,285
12/8/2025,10:17:45 AM,SPY,BLOCK,100,10.3,A,CALL,684,685.1011,103000,1/2/2026,WHITE,0.13,25,F,ETF,None,F,F,704430000000,713
12/8/2025,10:17:44 AM,ALLY,BLOCK,400,0.3,B,CALL,45,42.7206,12000,12/19/2025,WHITE,0.35,11,F,STOCK,Financials,F,F,13067000000,3615
12/8/2025,10:17:43 AM,RIVN,SWEEP,1024,0.9,A,PUT,5,17.495,92160,1/21/2028,WHITE,0.92,774,F,STOCK,Consumer Discretionary,F,F,22139000000,9929
12/8/2025,10:17:43 AM,APLD,SWEEP,202,1.362,B,PUT,30.5,30.8305,27510,12/12/2025,YELLOW,1.19,4,F,STOCK,None,F,T,8673000000,196
12/8/2025,10:17:41 AM,AAPL,BLOCK,222,0.72,B,PUT,265,277.9386,15984,12/19/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,4147722000000,15988
12/8/2025,10:17:41 AM,TSLA,SWEEP,597,20.0,B,CALL,435,444.4,1194000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:17:38 AM,PLTR,SWEEP,154,2.7,A,PUT,180,182.96,41574,12/12/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,424060000000,3524
12/8/2025,10:17:29 AM,CIFR,BLOCK,500,0.88,B,PUT,19,19.3455,44000,12/12/2025,WHITE,1.31,4,F,STOCK,Information Technology,F,T,7834000000,7641
12/8/2025,10:17:28 AM,NVDA,SWEEP,5467,0.1,B,CALL,200,183.35,54670,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,10:17:27 AM,AVGO,BLOCK,100,14.0,B,PUT,400,401.95,140000,12/12/2025,MAGENTA,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,1215
12/8/2025,10:17:27 AM,ONON,SWEEP,438,0.77,A,CALL,47,46.5835,33727,12/12/2025,YELLOW,0.49,4,F,STOCK,Consumer Discretionary,F,T,29206000000,265
12/8/2025,10:17:25 AM,CCL,SWEEP,500,0.29,A,CALL,28,25.885,14500,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,30145000000,4061
12/8/2025,10:17:24 AM,BBAI,SWEEP,457,0.64,A,CALL,6,6.5217,29248,12/12/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,3064000000,3370
12/8/2025,10:17:20 AM,PSTG,BLOCK,504,1.8,A,CALL,80,72.36,90720,1/16/2026,WHITE,0.46,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:17:20 AM,SOXL,SWEEP,400,2.3,B,PUT,48,47.922,92000,12/12/2025,YELLOW,1.13,4,F,ETF,None,F,T,0,180
12/8/2025,10:17:18 AM,JD,SWEEP,645,0.3,A,CALL,41,29.875,19350,3/20/2026,YELLOW,0.43,101,F,STOCK,Consumer Discretionary,F,F,42603000000,484
12/8/2025,10:17:17 AM,JD,SWEEP,749,0.22,A,CALL,43,29.875,16478,3/20/2026,WHITE,0.44,101,F,STOCK,Consumer Discretionary,F,F,42603000000,1655
12/8/2025,10:17:17 AM,JD,SWEEP,802,0.15,A,CALL,46,29.875,12030,3/20/2026,YELLOW,0.46,101,F,STOCK,Consumer Discretionary,F,F,42603000000,98
12/8/2025,10:17:17 AM,JD,SWEEP,804,0.19,A,CALL,44,29.875,15276,3/20/2026,YELLOW,0.45,101,F,STOCK,Consumer Discretionary,F,F,42603000000,149
12/8/2025,10:17:16 AM,QQQ,SWEEP,600,12.68,,CALL,616,625.92,760800,12/12/2025,WHITE,0.25,4,F,ETF,None,F,T,404381000000,1355
12/8/2025,10:17:15 AM,UP,BLOCK,1800,0.09,A,CALL,1,0.6051,16200,2/20/2026,WHITE,1.71,74,F,STOCK,Industrials,F,F,476000000,2242
12/8/2025,10:17:11 AM,PLTR,SWEEP,150,3.047,A,CALL,185,182.795,45712,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,10:17:11 AM,CDNS,BLOCK,201,1.2,B,PUT,310,338.3895,24120,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,91813000000,365
12/8/2025,10:17:11 AM,BYND,BLOCK,310,0.44,A,CALL,1.5,1.205,13640,5/15/2026,WHITE,1.71,157,F,STOCK,Consumer Staples,F,F,562000000,7041
12/8/2025,10:17:08 AM,SHOP,BLOCK,170,5.5,A,CALL,160,160.04,93500,12/19/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,211302000000,6122
12/8/2025,10:17:08 AM,QQQ,SWEEP,501,9.783,AA,CALL,627,625.92,490130,12/26/2025,WHITE,0.18,18,F,ETF,None,F,F,404381000000,610
12/8/2025,10:17:07 AM,SMR,BLOCK,200,0.62,A,CALL,23,21.82,12400,12/12/2025,WHITE,1.19,4,F,STOCK,None,F,T,6820000000,2138
12/8/2025,10:17:05 AM,APO,SWEEP,250,1.55,B,CALL,140,136.2615,38750,12/19/2025,WHITE,0.32,11,F,STOCK,Financials,F,F,79372000000,7679
12/8/2025,10:17:04 AM,CMG,BLOCK,3300,3.61,B,PUT,35,33.6201,1191300,3/20/2026,WHITE,0.42,101,F,STOCK,Consumer Discretionary,F,F,45155000000,11896
12/8/2025,10:17:03 AM,ORCL,BLOCK,344,2.0,B,CALL,290,220.14,68800,1/16/2026,WHITE,0.61,39,T,STOCK,Information Technology,F,F,611010000000,5344
12/8/2025,10:17:02 AM,TSLA,SWEEP,100,1.983,B,PUT,420,444.5855,19832,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,10:16:58 AM,LYFT,SWEEP,750,0.27,B,CALL,24,23.105,20250,12/12/2025,YELLOW,0.62,4,F,STOCK,Industrials,F,T,8993000000,563
12/8/2025,10:16:54 AM,ZS,SWEEP,301,3.8,B,PUT,125,246.92,114380,12/18/2026,WHITE,0.53,375,F,STOCK,Information Technology,F,F,38568000000,476
12/8/2025,10:16:49 AM,CVNA,BLOCK,100,1.29,B,CALL,510,432.2,12900,12/19/2025,WHITE,0.61,11,F,STOCK,Consumer Discretionary,F,F,86766000000,2558
12/8/2025,10:16:49 AM,PLTR,SWEEP,250,4.4,A,CALL,190,182.45,110000,12/26/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,424060000000,3243
12/8/2025,10:16:46 AM,TLT,BLOCK,700,3.6,A,PUT,91,87.675,252000,12/31/2025,WHITE,0.14,23,F,ETF,None,F,F,49029000000,7737
12/8/2025,10:16:46 AM,LAC,SWEEP,190,0.9,B,CALL,5,5.2,17100,2/20/2026,WHITE,0.86,74,F,STOCK,Materials,F,F,1650000000,1784
12/8/2025,10:16:45 AM,MSTR,BLOCK,200,2.11,A,PUT,154,179.86,42200,12/19/2025,WHITE,0.89,11,F,STOCK,Information Technology,F,F,53450000000,285
12/8/2025,10:16:44 AM,AMD,SWEEP,300,3.898,A,PUT,210,220.685,116929,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,351624000000,13177
12/8/2025,10:16:43 AM,CCL,SWEEP,465,0.29,A,CALL,28,25.88,13485,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Discretionary,F,F,30145000000,4061
12/8/2025,10:16:42 AM,NXT,BLOCK,175,1.22,A,CALL,95,87.435,21350,12/19/2025,WHITE,0.61,11,F,STOCK,Energy,F,F,13451000000,990
12/8/2025,10:16:42 AM,DVN,SWEEP,167,1.22,A,CALL,40,37.92,20374,2/20/2026,WHITE,0.3,74,F,STOCK,Energy,F,F,23655000000,3940
12/8/2025,10:16:41 AM,SAP,SWEEP,152,3.1,B,PUT,240,244.495,47120,12/19/2025,WHITE,0.3,11,F,STOCK,Information Technology,F,F,301560000000,665
12/8/2025,10:16:40 AM,CIFR,SWEEP,500,0.52,B,PUT,18,19.27,26000,12/12/2025,MAGENTA,1.33,4,F,STOCK,Information Technology,F,T,7834000000,714
12/8/2025,10:16:33 AM,BMNR,SWEEP,485,1.93,B,CALL,36,34.28,93605,12/19/2025,WHITE,1.11,11,F,STOCK,Information Technology,F,F,13949000000,3428
12/8/2025,10:16:32 AM,JD,SWEEP,416,0.51,A,CALL,38,29.837,21216,3/20/2026,WHITE,0.41,101,F,STOCK,Consumer Discretionary,F,F,42603000000,3962
12/8/2025,10:16:25 AM,PSTG,BLOCK,751,1.8,A,CALL,80,72.3,135180,1/16/2026,WHITE,0.46,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:16:23 AM,WBD,BLOCK,1000,0.1,B,PUT,25,27.795,10000,1/16/2026,WHITE,0.26,39,F,STOCK,Communication Services,F,F,60809000000,3782
12/8/2025,10:16:22 AM,AMD,SWEEP,162,3.1,B,PUT,215,220.9016,50220,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,351624000000,3233
12/8/2025,10:16:18 AM,CEP,SWEEP,200,0.7,B,PUT,12.5,15.4549,14000,12/19/2025,WHITE,1.89,11,F,STOCK,None,T,F,185000000,1738
12/8/2025,10:16:16 AM,XOM,BLOCK,190,0.54,A,PUT,115,116.65,10260,12/12/2025,WHITE,0.24,4,F,STOCK,Energy,F,T,493998000000,1962
12/8/2025,10:16:11 AM,CCL,SWEEP,500,0.28,A,CALL,28,25.8799,14000,12/19/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,30145000000,4061
12/8/2025,10:16:09 AM,TSLA,BLOCK,100,3.45,B,CALL,500,444.725,34500,12/26/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,11187
12/8/2025,10:16:08 AM,META,SWEEP,200,1.119,A,CALL,730,668.33,22378,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,1667404000000,5240
12/8/2025,10:16:07 AM,U,SWEEP,299,0.63,A,CALL,65,47.8739,18837,1/16/2026,WHITE,0.73,39,F,STOCK,Information Technology,T,F,18892000000,40261
12/8/2025,10:16:06 AM,SPXW,BLOCK,133,11.434,BB,PUT,6860,0,152068,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1059
12/8/2025,10:16:05 AM,PSTG,SWEEP,854,1.798,A,CALL,80,72.12,153518,1/16/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:16:05 AM,MRK,SWEEP,224,0.98,A,PUT,98,97.945,21952,12/12/2025,MAGENTA,0.23,4,F,STOCK,Health Care,F,T,250411000000,338
12/8/2025,10:16:03 AM,SOXL,BLOCK,231,2.35,B,PUT,48,47.81,54285,12/12/2025,YELLOW,1.13,4,F,ETF,None,F,T,0,180
12/8/2025,10:16:03 AM,SLG,BLOCK,500,1.8,B,CALL,45,41.69,90000,2/20/2026,YELLOW,0.43,74,F,STOCK,Real Estate,F,F,3116000000,19
12/8/2025,10:16:03 AM,TSLA,BLOCK,100,30.6,A,CALL,500,444.6445,306000,3/20/2026,WHITE,0.53,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,10931
12/8/2025,10:16:02 AM,DBRG,BLOCK,177,0.65,B,PUT,12,14.745,11505,1/16/2026,WHITE,0.98,39,F,STOCK,Real Estate,F,F,1775000000,1843
12/8/2025,10:16:02 AM,RARE,SWEEP,150,8.0,B,CALL,40,37.24,120000,2/20/2026,WHITE,1.35,74,F,STOCK,Health Care,F,F,3525000000,1115
12/8/2025,10:15:58 AM,PFE,SWEEP,813,0.67,A,CALL,27,25.803,54471,2/20/2026,WHITE,0.26,74,F,STOCK,Health Care,F,F,146122000000,10705
12/8/2025,10:15:58 AM,PFE,SWEEP,658,0.86,B,PUT,25,25.803,56588,2/20/2026,WHITE,0.25,74,F,STOCK,Health Care,F,F,146122000000,10752
12/8/2025,10:15:57 AM,MRVL,SWEEP,300,4.301,B,PUT,85,89.56,129023,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,83274000000,7325
12/8/2025,10:15:56 AM,IREN,SWEEP,179,5.596,BB,PUT,32,44.66,100175,5/15/2026,YELLOW,1.13,157,F,STOCK,Information Technology,F,F,13166000000,47
12/8/2025,10:15:55 AM,U,BLOCK,202,1.13,AA,CALL,60,47.96,22824,1/16/2026,WHITE,0.71,39,F,STOCK,Information Technology,T,F,18892000000,14659
12/8/2025,10:15:55 AM,CVNA,BLOCK,100,3.95,B,PUT,410,431.96,39500,12/12/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,10:15:54 AM,SLVR,BLOCK,200,9.1,B,CALL,43,49.471,182000,4/17/2026,MAGENTA,0.45,129,F,ETF,None,F,F,0,526
12/8/2025,10:15:53 AM,RIVN,BLOCK,600,0.24,B,CALL,20,17.3663,14404,12/19/2025,WHITE,0.84,11,F,STOCK,Consumer Discretionary,F,F,22139000000,29403
12/8/2025,10:15:50 AM,BMNR,BLOCK,200,1.62,B,PUT,32,34.1428,32400,12/19/2025,WHITE,1.12,11,F,STOCK,Information Technology,F,F,13949000000,1567
12/8/2025,10:15:46 AM,OSCR,BLOCK,283,0.4,A,PUT,15,16.66,11320,12/26/2025,WHITE,0.74,18,F,STOCK,Financials,F,F,4547000000,1242
12/8/2025,10:15:46 AM,BMNR,BLOCK,215,10.151,B,CALL,34,34.155,218240,5/15/2026,YELLOW,1.14,157,F,STOCK,Information Technology,F,F,13949000000,174
12/8/2025,10:15:46 AM,UNP,BLOCK,1426,0.09,B,PUT,210,236.8375,12834,12/19/2025,WHITE,0.33,11,F,STOCK,Industrials,F,F,140751000000,3525
12/8/2025,10:15:45 AM,SOFI,SWEEP,255,0.36,B,CALL,30,27.375,9185,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,39862
12/8/2025,10:15:43 AM,WBD,BLOCK,344,0.35,B,CALL,30,27.8397,12040,4/17/2026,MAGENTA,0.15,129,F,STOCK,Communication Services,F,F,60809000000,1743
12/8/2025,10:15:41 AM,EOSE,BLOCK,500,0.65,,CALL,16,14.478,32500,12/19/2025,MAGENTA,1.2,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:15:37 AM,PBR,BLOCK,150,2.61,B,PUT,13,12.215,39150,12/18/2026,WHITE,0.42,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,10:15:33 AM,BIDU,SWEEP,238,0.281,,PUT,120,128.96,6676,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,41011000000,368
12/8/2025,10:15:33 AM,BBAI,SWEEP,161,0.64,,CALL,7,6.515,10305,1/16/2026,WHITE,0.97,39,F,STOCK,Information Technology,F,F,3064000000,36017
12/8/2025,10:15:26 AM,SLVR,SWEEP,305,9.1,B,CALL,43,49.62,277550,4/17/2026,MAGENTA,0.44,129,F,ETF,None,F,F,0,526
12/8/2025,10:15:26 AM,WBD,SWEEP,601,3.401,,CALL,24.5,27.868,204382,12/26/2025,WHITE,0,18,F,STOCK,Communication Services,F,F,60809000000,1082
12/8/2025,10:15:25 AM,WU,BLOCK,150,0.81,B,CALL,9,8.9928,12150,5/15/2026,WHITE,0.42,157,F,STOCK,Industrials,F,F,2838000000,2152
12/8/2025,10:15:25 AM,BTDR,SWEEP,174,1.85,A,PUT,12.5,11.975,32190,1/16/2026,WHITE,1.01,39,F,STOCK,None,F,F,2678000000,3055
12/8/2025,10:15:23 AM,SLVR,SWEEP,239,9.1,B,CALL,43,49.55,217490,4/17/2026,MAGENTA,0.44,129,F,ETF,None,F,F,0,526
12/8/2025,10:15:23 AM,U,SWEEP,450,1.13,A,CALL,60,48.0966,50850,1/16/2026,WHITE,0.7,39,F,STOCK,Information Technology,T,F,18892000000,14659
12/8/2025,10:15:20 AM,GOOGL,BLOCK,100,4.24,B,CALL,345,318.33,42400,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,1706
12/8/2025,10:15:20 AM,TSLA,BLOCK,104,3.95,,PUT,430,444.3203,41085,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:15:17 AM,VFC,BLOCK,500,0.36,B,CALL,18.5,18.385,18000,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,7255000000,836
12/8/2025,10:15:16 AM,NVDA,SWEEP,469,1.05,A,CALL,190,183.4386,49246,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:15:16 AM,NVDA,SWEEP,2424,3.65,A,CALL,200,183.4386,884740,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,10:15:16 AM,HOOD,BLOCK,200,3.5,B,PUT,100,133.085,70000,2/20/2026,WHITE,0.7,74,F,STOCK,Information Technology,F,F,123260000000,3087
12/8/2025,10:15:14 AM,TSLA,SWEEP,103,7.451,B,PUT,440,444.3,76750,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:15:12 AM,CIFR,BLOCK,300,0.55,B,CALL,20.5,19.0766,16500,12/12/2025,WHITE,1.36,4,F,STOCK,Information Technology,F,T,7834000000,5540
12/8/2025,10:15:11 AM,NNOX,BLOCK,350,1.08,A,CALL,5,3.775,37800,1/15/2027,WHITE,0.9,403,F,STOCK,Health Care,T,F,250000000,3657
12/8/2025,10:15:11 AM,APO,SWEEP,185,7.101,B,CALL,130,135.96,131374,12/19/2025,WHITE,0.35,11,F,STOCK,Financials,F,F,79372000000,2248
12/8/2025,10:15:10 AM,U,BLOCK,450,1.13,A,CALL,60,48.055,50850,1/16/2026,WHITE,0.71,39,F,STOCK,Information Technology,T,F,18892000000,14659
12/8/2025,10:15:10 AM,NU,SWEEP,344,0.32,B,CALL,17,16.7472,11008,12/19/2025,WHITE,0.37,11,F,STOCK,Financials,F,F,85049000000,29822
12/8/2025,10:15:08 AM,MRK,BLOCK,298,1.81,A,CALL,100,98.015,53938,1/16/2026,WHITE,0.21,39,F,STOCK,Health Care,F,F,250411000000,19796
12/8/2025,10:15:07 AM,QUBT,SWEEP,176,0.75,,CALL,13,12.665,13200,12/19/2025,WHITE,1.02,11,F,STOCK,Information Technology,F,F,3043000000,2196
12/8/2025,10:15:06 AM,AMZN,SWEEP,300,1.25,B,CALL,245,229.6023,37500,12/26/2025,WHITE,0.29,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,6647
12/8/2025,10:15:05 AM,SPXW,BLOCK,187,12.0,A,PUT,6860,0,224396,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1059
12/8/2025,10:15:05 AM,CIFR,BLOCK,150,1.77,B,CALL,22,19.0874,26550,1/16/2026,MAGENTA,1.12,39,F,STOCK,Information Technology,F,F,7834000000,7233
12/8/2025,10:15:04 AM,SPXW,BLOCK,81,17.902,AA,PUT,6750,0,145007,12/15/2025,WHITE,0,7,F,ETF,None,F,F,0,715
12/8/2025,10:15:03 AM,NFLX,SWEEP,200,1.72,A,PUT,96,96.445,34400,12/12/2025,MAGENTA,0.49,4,F,STOCK,Communication Services,F,T,437376000000,1634
12/8/2025,10:15:03 AM,SOFI,SWEEP,200,8.0,B,CALL,25,27.385,160000,9/18/2026,WHITE,0.72,283,F,STOCK,Financials,F,F,35694000000,8043
12/8/2025,10:15:01 AM,ORCL,BLOCK,343,19.0,B,PUT,230,220.1258,651700,12/19/2025,WHITE,0.87,11,T,STOCK,Information Technology,F,F,611010000000,6094
12/8/2025,10:15:01 AM,U,BLOCK,450,1.13,A,CALL,60,48.135,50850,1/16/2026,WHITE,0.7,39,F,STOCK,Information Technology,T,F,18892000000,14659
12/8/2025,10:14:59 AM,BE,BLOCK,198,10.5,A,CALL,105,111.19,207900,12/12/2025,WHITE,1.54,4,F,STOCK,Industrials,F,T,27929000000,602
12/8/2025,10:14:56 AM,TSLA,BLOCK,190,2.54,B,PUT,390,444.278,48260,12/26/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1657
12/8/2025,10:14:56 AM,TSLA,SWEEP,130,9.338,AA,CALL,445,444.225,121390,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:14:55 AM,NVDA,BLOCK,558,2.65,AA,CALL,185,183.335,147890,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:14:54 AM,CFLT,BLOCK,340,10.0,B,CALL,20,29.7312,340000,3/20/2026,WHITE,0.46,101,F,STOCK,Information Technology,T,F,8168000000,1402
12/8/2025,10:14:53 AM,EMBJ,BLOCK,150,2.3,B,PUT,65,63.8,34500,12/19/2025,WHITE,0.37,11,F,STOCK,Industrials,F,F,11691000000,356
12/8/2025,10:14:53 AM,TSLA,BLOCK,114,4.35,A,PUT,415,444.155,49590,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4296
12/8/2025,10:14:51 AM,U,BLOCK,450,1.13,B,CALL,60,48.12,50850,1/16/2026,WHITE,0.7,39,F,STOCK,Information Technology,T,F,18892000000,14659
12/8/2025,10:14:49 AM,AMAT,SWEEP,150,18.15,B,CALL,290,271.7,272250,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,214647000000,1991
12/8/2025,10:14:46 AM,NLY,BLOCK,1000,0.29,B,CALL,23,22.795,29000,1/16/2026,WHITE,0.16,39,F,STOCK,Real Estate,F,F,15552000000,4661
12/8/2025,10:14:43 AM,NVDA,SWEEP,501,4.47,A,CALL,185,183.16,223945,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,10:14:41 AM,IBM,BLOCK,150,22.32,B,CALL,310,310.84,334800,3/20/2026,WHITE,0.33,101,F,STOCK,Information Technology,F,F,287889000000,1363
12/8/2025,10:14:41 AM,AMZN,SWEEP,400,1.92,B,CALL,245,229.75,76800,1/2/2026,WHITE,0.28,25,F,STOCK,Consumer Discretionary,F,F,2449235000000,4060
12/8/2025,10:14:36 AM,SNAP,BLOCK,250,0.44,,CALL,10,7.866,11000,3/20/2026,WHITE,0.65,101,F,STOCK,Information Technology,F,F,13342000000,132648
12/8/2025,10:14:36 AM,GOOGL,SWEEP,124,62.2,A,CALL,300,318.54,771280,12/18/2026,WHITE,0.39,375,F,STOCK,Communication Services,F,F,3832720000000,71157
12/8/2025,10:14:35 AM,SMCI,SWEEP,400,1.071,AA,CALL,35,35,42839,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,10:14:34 AM,U,BLOCK,1266,1.71,A,CALL,50,48.095,216486,12/19/2025,WHITE,0.75,11,F,STOCK,Information Technology,T,F,18892000000,20539
12/8/2025,10:14:33 AM,ZTS,BLOCK,772,51.4,B,CALL,75,117.85,3968080,1/21/2028,WHITE,0.46,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,10:14:32 AM,GOOGL,BLOCK,100,5.48,B,CALL,340,318.64,54800,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,7490
12/8/2025,10:14:32 AM,POET,SWEEP,1000,1.0,B,CALL,7,6.045,100000,4/17/2026,WHITE,0.92,129,F,STOCK,Information Technology,F,F,839000000,6829
12/8/2025,10:14:26 AM,NVDA,SWEEP,160,1.0,A,CALL,190,183.1202,16000,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:14:23 AM,TSLA,SWEEP,100,4.5,B,CALL,550,443.89,45000,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:14:22 AM,INTU,SWEEP,81,7.5,B,CALL,665,662.655,60750,12/12/2025,YELLOW,0.31,4,F,STOCK,Industrials,F,T,184517000000,43
12/8/2025,10:14:22 AM,META,BLOCK,200,1.07,A,CALL,700,668.4545,21400,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,10:14:22 AM,TIGR,BLOCK,300,0.35,B,PUT,9,9.235,10500,12/26/2025,WHITE,0.57,18,F,STOCK,Financials,F,F,1663000000,327
12/8/2025,10:14:18 AM,BE,BLOCK,268,3.55,B,CALL,140,111.21,95140,12/19/2025,WHITE,1.53,11,F,STOCK,Industrials,F,F,27929000000,12719
12/8/2025,10:14:14 AM,SLVR,BLOCK,613,9.0,B,CALL,43,49.5,551700,4/17/2026,YELLOW,0.44,129,F,ETF,None,F,F,0,526
12/8/2025,10:14:14 AM,NVDA,SWEEP,280,2.52,B,CALL,185,182.96,70569,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:14:14 AM,TSLA,SWEEP,182,19.5,B,CALL,435,443.6915,354900,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:14:14 AM,CRCL,SWEEP,200,0.743,B,CALL,90,82.175,14860,12/12/2025,WHITE,0.91,4,F,STOCK,Financials,F,T,20594000000,6199
12/8/2025,10:14:13 AM,TSLA,SWEEP,113,19.5,B,CALL,435,443.6833,220350,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3911
12/8/2025,10:14:11 AM,NVDA,BLOCK,200,0.67,A,CALL,200,183.0172,13400,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,10:14:11 AM,HUT,BLOCK,400,2.0,A,CALL,52,41.815,80000,1/2/2026,WHITE,1.17,25,F,STOCK,None,F,F,4625000000,2601
12/8/2025,10:14:08 AM,CRCL,BLOCK,200,0.74,B,CALL,90,82.22,14800,12/12/2025,WHITE,0.9,4,F,STOCK,Financials,F,T,20594000000,6199
12/8/2025,10:14:07 AM,MSTR,SWEEP,1186,0.938,BB,CALL,200,179.26,111223,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:14:06 AM,MSTR,SWEEP,227,0.942,B,CALL,200,179.26,21389,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:14:06 AM,SNAP,BLOCK,250,0.44,,CALL,10,7.875,11000,3/20/2026,WHITE,0.65,101,F,STOCK,Information Technology,F,F,13342000000,132648
12/8/2025,10:14:06 AM,APLD,SWEEP,200,1.25,B,PUT,30,30.59,25000,12/12/2025,MAGENTA,1.21,4,F,STOCK,None,F,T,8673000000,791
12/8/2025,10:14:05 AM,MSTR,SWEEP,319,0.941,BB,CALL,200,179.26,30021,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:14:05 AM,NFLX,BLOCK,201,1.28,BB,PUT,95,96.68,25725,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,10:14:04 AM,NFLX,SWEEP,188,2.22,A,CALL,98,96.6814,41736,12/19/2025,MAGENTA,0.41,11,F,STOCK,Communication Services,F,F,437376000000,1385
12/8/2025,10:14:04 AM,MSTR,SWEEP,157,0.956,BB,CALL,200,179.39,15011,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:14:02 AM,PLTR,SWEEP,381,11.2,B,PUT,140,182.53,426720,6/18/2026,WHITE,0.62,191,F,STOCK,Information Technology,F,F,424060000000,5207
12/8/2025,10:13:59 AM,PLTR,BLOCK,361,11.25,B,PUT,140,182.585,406125,6/18/2026,WHITE,0.62,191,F,STOCK,Information Technology,F,F,424060000000,5207
12/8/2025,10:13:59 AM,ONDS,SWEEP,500,0.483,A,PUT,9,9.3288,24154,12/12/2025,WHITE,1.66,4,F,STOCK,Communication Services,F,T,3386000000,4255
12/8/2025,10:13:59 AM,NFLX,SWEEP,224,2.21,A,CALL,98,96.6299,49504,12/19/2025,WHITE,0.42,11,F,STOCK,Communication Services,F,F,437376000000,1385
12/8/2025,10:13:58 AM,TSLA,SWEEP,114,4.198,A,PUT,430,443.8,47854,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:13:58 AM,TSLA,BLOCK,380,2.0,A,CALL,470,443.72,75998,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,10:13:56 AM,CPNG,SWEEP,1564,0.21,A,CALL,28,27.5293,32844,12/12/2025,YELLOW,0.34,4,F,STOCK,Consumer Discretionary,F,T,49356000000,446
12/8/2025,10:13:56 AM,MSTR,SWEEP,1046,0.953,BB,CALL,200,179.36,99659,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:13:52 AM,SNOW,SWEEP,221,0.8,B,CALL,240,227.8165,17680,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,79540000000,2132
12/8/2025,10:13:49 AM,CORZ,BLOCK,296,3.55,A,CALL,17,17.55,105080,3/20/2026,WHITE,0.89,101,F,STOCK,Information Technology,F,F,5295000000,51756
12/8/2025,10:13:47 AM,MSTR,SWEEP,180,0.99,B,CALL,200,179.4196,17820,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:13:47 AM,TMC,SWEEP,4978,1.15,A,CALL,14,7.78,572470,5/15/2026,YELLOW,1.25,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:13:47 AM,NFLX,SWEEP,338,1.48,A,CALL,98,96.6995,50024,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,10:13:46 AM,CRCL,SWEEP,217,1.09,A,PUT,70,82.1588,23653,12/26/2025,WHITE,0.75,18,F,STOCK,Financials,F,F,20594000000,387
12/8/2025,10:13:45 AM,MSTR,SWEEP,409,1.01,B,CALL,200,179.43,41309,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:13:41 AM,AMZN,SWEEP,400,2.42,A,CALL,325,229.8712,96800,5/15/2026,WHITE,0.37,157,F,STOCK,Consumer Discretionary,F,F,2449235000000,717
12/8/2025,10:13:40 AM,EOSE,BLOCK,260,0.66,A,CALL,16,14.4862,17160,12/19/2025,MAGENTA,1.21,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:13:38 AM,SMR,BLOCK,750,0.38,B,CALL,24,21.7414,28500,12/12/2025,YELLOW,1.24,4,F,STOCK,None,F,T,6820000000,687
12/8/2025,10:13:38 AM,GME,BLOCK,200,0.92,A,PUT,23,23.17,18400,12/12/2025,WHITE,1.04,4,T,STOCK,Communication Services,F,T,10279000000,6815
12/8/2025,10:13:37 AM,MSTR,SWEEP,492,1.021,B,CALL,200,179.45,50221,12/12/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:13:36 AM,MSTR,SWEEP,843,1.038,B,CALL,200,179.415,87479,12/12/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:13:36 AM,MSTR,SWEEP,166,1.038,BB,CALL,200,179.46,17235,12/12/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:13:31 AM,MDT,SWEEP,150,1.7,B,PUT,95,101.7901,25500,3/20/2026,WHITE,0.21,101,F,STOCK,Health Care,F,F,130752000000,530
12/8/2025,10:13:27 AM,CRCL,BLOCK,150,1.34,A,PUT,78,82.3098,20100,12/12/2025,WHITE,0.9,4,F,STOCK,Financials,F,T,20594000000,343
12/8/2025,10:13:27 AM,TMC,BLOCK,200,1.15,A,CALL,14,7.7398,23000,5/15/2026,YELLOW,1.25,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:13:26 AM,U,SWEEP,260,3.75,A,CALL,55,48.1814,97500,2/20/2026,WHITE,0.71,74,F,STOCK,Information Technology,T,F,18892000000,3046
12/8/2025,10:13:25 AM,TSLA,SWEEP,144,5.0,A,CALL,545,444.1605,72000,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1870
12/8/2025,10:13:25 AM,TMC,SWEEP,340,1.15,A,CALL,14,7.74,39100,5/15/2026,YELLOW,1.25,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:13:25 AM,NFLX,SWEEP,313,2.275,AA,CALL,98,96.81,71223,12/19/2025,WHITE,0.41,11,F,STOCK,Communication Services,F,F,437376000000,1385
12/8/2025,10:13:23 AM,ALT,SWEEP,366,0.4,B,PUT,4,5.095,14640,1/16/2026,WHITE,1.44,39,F,STOCK,Health Care,F,F,554000000,5485
12/8/2025,10:13:22 AM,ENPH,BLOCK,184,0.55,B,CALL,32,31.215,10120,12/12/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,4025000000,1317
12/8/2025,10:13:21 AM,BLK,BLOCK,100,12.4,B,PUT,1050,1066.568,124000,12/19/2025,WHITE,0.27,11,F,STOCK,Financials,F,F,166877000000,120
12/8/2025,10:13:18 AM,CVNA,BLOCK,100,4.95,A,CALL,450,429.8892,49500,12/12/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1524
12/8/2025,10:13:17 AM,MSTR,SWEEP,681,1.03,B,CALL,200,179.3988,70143,12/12/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,10:13:16 AM,TMC,SWEEP,250,1.15,A,CALL,14,7.73,28750,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:13:11 AM,TMC,BLOCK,333,1.15,A,CALL,14,7.72,38295,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:13:08 AM,TSLA,BLOCK,100,11.6,B,CALL,440,443.4643,116000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:13:06 AM,ACHR,BLOCK,250,3.9,B,CALL,10,8.5901,97500,1/21/2028,WHITE,0.88,774,F,STOCK,Industrials,F,F,5829000000,8983
12/8/2025,10:13:03 AM,NVDA,SWEEP,300,0.95,B,PUT,175,183.1686,28500,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,10:13:03 AM,TSLA,SWEEP,135,4.949,A,CALL,545,443.55,66809,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,1870
12/8/2025,10:13:03 AM,AMZN,BLOCK,1000,10.6,A,CALL,220,230.06,1060000,12/12/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,2620
12/8/2025,10:13:03 AM,MARA,SWEEP,237,1.5,A,PUT,12,11.615,35550,1/16/2026,WHITE,0.86,39,F,STOCK,Information Technology,F,F,4704000000,11360
12/8/2025,10:13:00 AM,CORZ,BLOCK,7250,0.04,A,CALL,30,17.52,29000,12/19/2025,WHITE,1.49,11,F,STOCK,Information Technology,F,F,5295000000,103827
12/8/2025,10:12:59 AM,EOSE,SWEEP,240,0.66,A,CALL,16,14.5451,15840,12/19/2025,MAGENTA,1.19,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:12:59 AM,QBTS,BLOCK,201,0.16,A,CALL,40,27.2819,3214,12/19/2025,WHITE,1.34,11,F,STOCK,Information Technology,F,F,10059000000,2541
12/8/2025,10:12:58 AM,SOFI,SWEEP,535,0.61,B,PUT,27,27.375,32635,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,10:12:56 AM,EOSE,SWEEP,1000,0.66,A,CALL,16,14.5045,66000,12/19/2025,MAGENTA,1.2,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:12:53 AM,EOSE,BLOCK,500,0.66,B,CALL,16,14.48,33000,12/19/2025,MAGENTA,1.21,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:12:53 AM,TSLA,SWEEP,135,10.02,AA,PUT,445,443.46,135268,12/12/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:12:53 AM,NFLX,SWEEP,200,1.41,A,CALL,98,96.6,28192,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,10:12:53 AM,NFLX,SWEEP,500,1.28,B,PUT,95,96.6,64000,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,10:12:51 AM,TLT,SWEEP,5000,0.2,A,PUT,87,87.7486,100000,12/12/2025,WHITE,0.13,4,F,ETF,None,F,T,49029000000,7679
12/8/2025,10:12:51 AM,AAPL,BLOCK,200,48.65,B,CALL,230,278.1543,973000,12/19/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,4147722000000,15877
12/8/2025,10:12:49 AM,WFC,BLOCK,150,18.5,A,CALL,75,90.5772,277500,6/18/2026,WHITE,0.36,191,F,STOCK,Financials,F,F,283176000000,1823
12/8/2025,10:12:49 AM,NVDA,BLOCK,200,0.94,,PUT,175,183.17,18800,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,10:12:49 AM,TSLA,SWEEP,136,7.0,B,CALL,450,443.84,95200,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:12:47 AM,ETHA,BLOCK,175,2.33,B,CALL,22.5,23.5096,40775,1/2/2026,YELLOW,0.73,25,F,ETF,None,F,F,0,99
12/8/2025,10:12:45 AM,EOSE,SWEEP,500,0.66,A,CALL,16,14.538,33000,12/19/2025,MAGENTA,1.19,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:12:44 AM,AG,SWEEP,150,0.78,B,PUT,15,14.535,11700,12/12/2025,WHITE,0.84,4,F,STOCK,Materials,F,T,7377000000,1301
12/8/2025,10:12:44 AM,NVDA,SWEEP,150,1.33,BB,CALL,195,183.24,19951,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,10:12:44 AM,MRK,BLOCK,200,1.8,B,CALL,100,97.98,36000,1/16/2026,WHITE,0.21,39,F,STOCK,Health Care,F,F,250411000000,19796
12/8/2025,10:12:37 AM,NVDA,BLOCK,200,1.18,,CALL,200,183.2265,23600,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,10:12:33 AM,NFLX,SWEEP,200,2.26,B,CALL,103,96.4186,45200,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,7557
12/8/2025,10:12:32 AM,NVDA,SWEEP,1004,1.33,A,CALL,195,183.25,133532,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,10:12:32 AM,WULF,SWEEP,750,1.0,B,CALL,17,14.34,74999,1/16/2026,WHITE,1.01,39,F,STOCK,Materials,F,F,6322000000,30215
12/8/2025,10:12:29 AM,SOFI,BLOCK,200,0.92,B,CALL,28,27.3938,18400,12/19/2025,WHITE,0.62,11,F,STOCK,Financials,F,F,35694000000,15953
12/8/2025,10:12:28 AM,TSLA,BLOCK,120,1.79,B,CALL,520,444.355,21480,12/26/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1131
12/8/2025,10:12:27 AM,TSLA,SWEEP,431,4.544,A,CALL,550,444.3471,195845,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:12:25 AM,BMNR,SWEEP,150,1.007,A,CALL,42,34.4072,15101,12/26/2025,WHITE,1.07,18,F,STOCK,Information Technology,F,F,13949000000,397
12/8/2025,10:12:23 AM,TMC,SWEEP,255,1.15,A,CALL,14,7.72,29325,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:12:21 AM,BE,SWEEP,300,5.2,B,CALL,130,112.01,156000,12/19/2025,WHITE,1.45,11,F,STOCK,Industrials,F,F,27929000000,15438
12/8/2025,10:12:18 AM,SMCI,SWEEP,200,1.1,A,CALL,35,35.05,22000,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,10:12:18 AM,WMT,BLOCK,500,0.95,B,CALL,120,113.6101,47500,1/16/2026,WHITE,0.2,39,F,STOCK,Consumer Discretionary,T,F,915293000000,12522
12/8/2025,10:12:16 AM,WBD,BLOCK,150,4.03,A,CALL,24,27.885,60450,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,60809000000,18193
12/8/2025,10:12:16 AM,BE,SWEEP,300,5.405,B,CALL,130,112.0911,162150,12/19/2025,WHITE,1.48,11,F,STOCK,Industrials,F,F,27929000000,15438
12/8/2025,10:12:14 AM,CRDO,SWEEP,216,0.547,A,PUT,150,171.22,11821,12/12/2025,WHITE,0.9,4,F,STOCK,Information Technology,F,T,32679000000,413
12/8/2025,10:12:14 AM,CRCL,BLOCK,200,8.58,A,CALL,200,82.3495,171600,12/18/2026,MAGENTA,0.85,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,10:12:13 AM,CRCL,BLOCK,400,8.58,A,CALL,200,82.335,343200,12/18/2026,MAGENTA,0.85,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,10:12:12 AM,TMC,BLOCK,300,1.15,A,CALL,14,7.705,34500,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:12:12 AM,TSLA,SWEEP,100,9.295,,CALL,445,444.04,92947,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:12:11 AM,CRCL,BLOCK,399,8.58,A,CALL,200,82.325,342342,12/18/2026,MAGENTA,0.85,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,10:12:09 AM,PYPL,BLOCK,400,4.25,A,CALL,57.5,61.365,170000,12/19/2025,WHITE,0.38,11,F,STOCK,Industrials,F,F,57757000000,985
12/8/2025,10:12:09 AM,TMC,SWEEP,169,1.15,A,CALL,14,7.7,19433,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:12:08 AM,AMD,SWEEP,441,7.682,BB,CALL,225,220.26,338775,12/26/2025,WHITE,0.49,18,F,STOCK,Information Technology,F,F,351624000000,2122
12/8/2025,10:12:06 AM,TMC,SWEEP,500,1.15,A,CALL,14,7.7086,57500,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:12:05 AM,CVNA,BLOCK,100,3.1,B,PUT,400,426.13,31000,12/12/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,10:12:04 AM,NFLX,BLOCK,210,2.0,B,CALL,96.5,96.42,42000,12/12/2025,YELLOW,0.5,4,F,STOCK,Communication Services,F,T,437376000000,184
12/8/2025,10:12:04 AM,NFLX,BLOCK,200,5.15,A,PUT,101,96.42,103000,12/12/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,437376000000,3409
12/8/2025,10:12:03 AM,TSLA,SWEEP,355,4.55,A,CALL,550,444.6141,161515,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:12:03 AM,QQQ,SWEEP,140,7.6,B,PUT,630,626.0201,106400,12/12/2025,WHITE,0.21,4,F,ETF,None,F,T,404381000000,698
12/8/2025,10:12:01 AM,INTC,SWEEP,150,1.74,,CALL,50,40.92,26100,2/20/2026,WHITE,0.62,74,F,STOCK,Information Technology,F,F,193468000000,13694
12/8/2025,10:12:00 AM,GOOGL,SWEEP,105,4.0,A,CALL,320,318.165,42000,12/12/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:12:00 AM,META,BLOCK,250,2.15,A,CALL,690,667.74,53750,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,12358
12/8/2025,10:11:57 AM,MARA,SWEEP,480,0.34,A,CALL,12,11.655,16320,12/12/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,10:11:56 AM,AAPL,SWEEP,413,1.59,B,CALL,285,278.1872,65667,12/19/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4147722000000,24556
12/8/2025,10:11:54 AM,SOFI,BLOCK,169,0.92,A,CALL,28,27.345,15548,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,15953
12/8/2025,10:11:54 AM,TSLA,SWEEP,596,4.499,A,CALL,550,444.3375,268163,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:11:54 AM,CRCL,SWEEP,342,8.58,B,CALL,200,82.29,293445,12/18/2026,MAGENTA,0.85,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,10:11:54 AM,MU,SWEEP,555,13.2,AA,CALL,250,245.2312,732605,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,254783000000,12905
12/8/2025,10:11:53 AM,MU,SWEEP,718,13.2,A,CALL,250,245.42,947745,12/19/2025,WHITE,0.89,11,F,STOCK,Information Technology,F,F,254783000000,12905
12/8/2025,10:11:52 AM,SOFI,SWEEP,200,0.53,B,CALL,30,27.35,10600,12/26/2025,WHITE,0.59,18,F,STOCK,Financials,F,F,35694000000,9325
12/8/2025,10:11:52 AM,IBIT,SWEEP,502,2.29,B,CALL,52,51.245,114958,1/2/2026,MAGENTA,0.48,25,F,ETF,None,F,F,0,704
12/8/2025,10:11:52 AM,IBIT,BLOCK,225,8.8,B,CALL,61,51.245,198000,1/15/2027,WHITE,0.54,403,F,ETF,None,F,F,0,1527
12/8/2025,10:11:50 AM,SOUN,BLOCK,2500,0.29,,CALL,15,12.69,72500,12/19/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,5377000000,6245
12/8/2025,10:11:49 AM,MSFT,SWEEP,100,34.4,A,PUT,490,489.216,344000,6/18/2026,WHITE,0.26,191,F,STOCK,Information Technology,F,F,3573784000000,566
12/8/2025,10:11:49 AM,APO,SWEEP,345,3.6,B,CALL,135,135.6639,124200,12/19/2025,WHITE,0.34,11,F,STOCK,Financials,F,F,79372000000,4056
12/8/2025,10:11:49 AM,ONDS,SWEEP,505,0.6,A,CALL,12,9.282,30300,1/2/2026,MAGENTA,1.46,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:11:46 AM,SPY,SWEEP,211,5.97,A,CALL,692,684.975,125967,1/2/2026,MAGENTA,0.12,25,F,ETF,None,F,F,704430000000,277
12/8/2025,10:11:41 AM,QS,SWEEP,288,1.51,A,PUT,10,12.47,43488,5/15/2026,WHITE,0.91,157,F,STOCK,Industrials,F,F,7798000000,807
12/8/2025,10:11:39 AM,NFLX,BLOCK,201,0.7,A,PUT,90,96.4822,14070,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,11827
12/8/2025,10:11:38 AM,ORCL,SWEEP,1000,4.801,B,CALL,240,219.8504,480060,12/12/2025,WHITE,1.29,4,T,STOCK,Information Technology,F,T,611010000000,3034
12/8/2025,10:11:38 AM,CRH,BLOCK,200,4.08,B,CALL,125,126.305,81597,12/19/2025,WHITE,0.38,11,F,STOCK,Materials,F,F,81136000000,5856
12/8/2025,10:11:36 AM,QQQ,SWEEP,190,5.47,B,CALL,627,625.99,103930,12/12/2025,WHITE,0.22,4,F,ETF,None,F,T,404381000000,2859
12/8/2025,10:11:36 AM,NVDA,SWEEP,267,6.208,B,PUT,185,182.93,165764,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,10:11:35 AM,SOFI,SWEEP,200,1.15,A,PUT,28,27.3635,23000,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,10589
12/8/2025,10:11:34 AM,GOOG,BLOCK,200,2.4,B,CALL,325,319.06,48000,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3842012000000,3605
12/8/2025,10:11:33 AM,GOOGL,SWEEP,407,4.0,B,CALL,320,318.1847,162800,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:11:33 AM,MRVL,SWEEP,539,3.856,BB,PUT,90,89.8929,207825,12/19/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,83274000000,8790
12/8/2025,10:11:31 AM,SOFI,SWEEP,250,0.6,A,PUT,27,27.37,15000,12/12/2025,WHITE,0.68,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,10:11:29 AM,MRVL,BLOCK,150,3.5,B,CALL,125,89.87,52500,4/17/2026,WHITE,0.58,129,F,STOCK,Information Technology,F,F,83274000000,557
12/8/2025,10:11:29 AM,MARA,SWEEP,507,0.34,A,CALL,12,11.675,17238,12/12/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,10:11:28 AM,NFLX,SWEEP,172,1.66,A,CALL,97.5,96.61,28552,12/12/2025,YELLOW,0.51,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,10:11:26 AM,CRWV,BLOCK,225,1.56,B,CALL,88,82.3818,35100,12/12/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,33133000000,1304
12/8/2025,10:11:22 AM,INTC,SWEEP,200,1.1,AA,PUT,41,40.845,21995,12/12/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,193468000000,4565
12/8/2025,10:11:21 AM,NVDA,SWEEP,461,2.5,B,CALL,185,182.9,115255,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:11:20 AM,HUT,BLOCK,500,2.0,B,CALL,52,41.755,100000,1/2/2026,WHITE,1.17,25,F,STOCK,None,F,F,4625000000,2601
12/8/2025,10:11:18 AM,GOOGL,BLOCK,195,4.06,A,CALL,320,318.2758,79170,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:11:17 AM,NFLX,BLOCK,1349,0.6,B,CALL,101,96.62,80940,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,4944
12/8/2025,10:11:16 AM,NFLX,SWEEP,424,0.6,B,CALL,101,96.61,25442,12/12/2025,WHITE,0.51,4,F,STOCK,Communication Services,F,T,437376000000,4944
12/8/2025,10:11:13 AM,NFLX,SWEEP,175,2.83,A,PUT,96,96.54,49525,12/26/2025,WHITE,0.37,18,F,STOCK,Communication Services,F,F,437376000000,1398
12/8/2025,10:11:08 AM,COPX,SWEEP,502,2.95,AA,CALL,75,67.45,148100,4/17/2026,WHITE,0.35,129,F,ETF,None,F,F,0,4024
12/8/2025,10:11:07 AM,CRWV,SWEEP,529,0.2,B,CALL,100,82.8025,10580,12/12/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,33133000000,2908
12/8/2025,10:11:07 AM,SLV,SWEEP,1000,1.32,A,CALL,53,52.46,132000,12/19/2025,WHITE,0.43,11,F,ETF,None,F,F,0,10437
12/8/2025,10:11:06 AM,CVNA,BLOCK,100,3.35,B,PUT,400,425.94,33500,12/12/2025,MAGENTA,0.71,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,10:11:04 AM,CRWV,BLOCK,200,33.0,B,CALL,50,82.925,660000,12/12/2025,YELLOW,2.14,4,F,STOCK,Information Technology,F,T,33133000000,2
12/8/2025,10:11:03 AM,CRCL,BLOCK,210,1.04,B,CALL,120,82.8599,21838,1/16/2026,WHITE,0.82,39,F,STOCK,Financials,F,F,20594000000,3435
12/8/2025,10:11:02 AM,NVDA,SWEEP,200,5.807,B,CALL,220,183.02,116147,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,33091
12/8/2025,10:11:02 AM,SLV,BLOCK,198,14.4,A,CALL,38,52.41,285120,12/19/2025,WHITE,0,11,F,ETF,None,F,F,0,8799
12/8/2025,10:11:01 AM,CVNA,SWEEP,139,11.384,AA,CALL,440,426.21,158240,12/19/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,86766000000,670
12/8/2025,10:10:59 AM,WBD,SWEEP,307,0.35,B,CALL,30,27.8,10745,4/17/2026,WHITE,0.15,129,F,STOCK,Communication Services,F,F,60809000000,1743
12/8/2025,10:10:55 AM,GLD,SWEEP,1001,5.4,B,CALL,385,384.5458,540536,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,141573000000,37552
12/8/2025,10:10:55 AM,WVE,BLOCK,200,1.51,B,CALL,15,14.95,30200,12/19/2025,YELLOW,1.48,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,10:10:52 AM,SPXW,BLOCK,85,18.259,AA,PUT,6860,0,155200,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,307
12/8/2025,10:10:46 AM,MSFT,SWEEP,100,1.05,A,PUT,475,489.6558,10500,12/12/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,3573784000000,5079
12/8/2025,10:10:45 AM,MARA,SWEEP,400,0.35,A,CALL,12,11.715,14000,12/12/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,10:10:43 AM,NOK,SWEEP,2287,0.22,A,CALL,6,6.1281,50314,12/19/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,34347000000,24175
12/8/2025,10:10:40 AM,INTC,BLOCK,150,2.07,A,CALL,55,40.9308,31050,4/17/2026,WHITE,0.61,129,F,STOCK,Information Technology,F,F,193468000000,8692
12/8/2025,10:10:40 AM,TMC,BLOCK,300,1.15,A,CALL,14,7.7,34500,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:10:40 AM,MRVL,SWEEP,210,3.801,AA,PUT,90,89.96,79814,12/19/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,83274000000,8790
12/8/2025,10:10:39 AM,PDYN,BLOCK,160,2.742,B,CALL,7,5.525,43866,1/21/2028,YELLOW,1.01,774,F,STOCK,Industrials,F,F,250000000,129
12/8/2025,10:10:39 AM,NIO,BLOCK,200,0.67,,CALL,5,5.155,13400,2/20/2026,WHITE,0.63,74,F,STOCK,Consumer Discretionary,F,F,10456000000,38767
12/8/2025,10:10:38 AM,IBIT,BLOCK,799,1.29,B,PUT,40,51.34,103071,3/20/2026,WHITE,0.54,101,F,ETF,None,F,F,0,13463
12/8/2025,10:10:36 AM,AMZN,BLOCK,350,1.24,B,CALL,245,229.6275,43400,12/26/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,6647
12/8/2025,10:10:36 AM,TSLA,BLOCK,100,9.2,B,PUT,445,445.36,92000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:10:33 AM,IREN,BLOCK,400,1.5,A,CALL,50,44.6043,60000,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,13166000000,8340
12/8/2025,10:10:24 AM,CRCL,BLOCK,400,8.58,B,CALL,200,82.55,343200,12/18/2026,MAGENTA,0.85,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,10:10:24 AM,NFLX,BLOCK,200,9.0,B,CALL,96,96.6451,180000,3/20/2026,WHITE,0.41,101,F,STOCK,Communication Services,F,F,437376000000,780
12/8/2025,10:10:22 AM,MRVL,SWEEP,200,8.5,B,CALL,82,90.02,170000,12/12/2025,YELLOW,0.79,4,F,STOCK,Information Technology,F,T,83274000000,114
12/8/2025,10:10:20 AM,PL,BLOCK,200,1.15,,CALL,15,12.85,23000,1/16/2026,WHITE,1.13,39,T,STOCK,Industrials,F,F,3984000000,9653
12/8/2025,10:10:19 AM,NVDA,SWEEP,175,1.16,,CALL,200,182.94,20300,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,10:10:19 AM,BBAI,SWEEP,516,0.28,A,PUT,6.5,6.515,14448,12/12/2025,WHITE,1.06,4,F,STOCK,Information Technology,F,T,3064000000,4707
12/8/2025,10:10:18 AM,NVDA,SWEEP,400,7.6,A,PUT,180,182.94,304000,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,50490
12/8/2025,10:10:16 AM,BITF,SWEEP,475,0.39,B,CALL,3,2.8568,18525,1/16/2026,WHITE,1.2,39,F,STOCK,Information Technology,F,F,1745000000,27127
12/8/2025,10:10:14 AM,GOOGL,BLOCK,100,2.9,B,CALL,330,318.6,29000,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,15502
12/8/2025,10:10:10 AM,TMC,SWEEP,179,1.15,A,CALL,14,7.7343,20585,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:10:09 AM,ASML,SWEEP,174,36.014,B,PUT,1160,1131.62,626640,12/12/2025,YELLOW,0.39,4,F,STOCK,Information Technology,F,T,436576000000,0
12/8/2025,10:10:09 AM,ASML,SWEEP,91,49.0,A,CALL,1100,1131.62,445900,12/19/2025,WHITE,0.39,11,F,STOCK,Information Technology,F,F,436576000000,1586
12/8/2025,10:10:07 AM,NFLX,SWEEP,200,0.84,A,CALL,100,96.7295,16800,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,10:10:05 AM,TMC,SWEEP,200,1.15,A,CALL,14,7.72,23000,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:10:04 AM,BSX,SWEEP,171,2.6,A,CALL,100,94.5691,44460,2/20/2026,WHITE,0.27,74,F,STOCK,Health Care,F,F,144864000000,484
12/8/2025,10:10:03 AM,TMC,SWEEP,290,1.15,A,CALL,14,7.72,33350,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:10:02 AM,TSLA,BLOCK,100,9.3,,PUT,445,445.0387,93000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:10:01 AM,GOOGL,BLOCK,100,1.15,B,CALL,330,318.59,11500,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,10:10:00 AM,TMC,SWEEP,460,1.15,A,CALL,14,7.73,52900,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:10:00 AM,TSLA,BLOCK,7970,4.55,,CALL,550,445.0722,3626349,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:10:00 AM,OPEN,SWEEP,559,0.399,BB,CALL,9,7.145,22309,1/16/2026,WHITE,1.03,39,F,STOCK,Real Estate,F,F,5858000000,21623
12/8/2025,10:09:59 AM,BW,BLOCK,300,0.856,B,CALL,5.5,5.539,25694,1/16/2026,WHITE,1.16,39,F,STOCK,Industrials,F,F,749000000,439
12/8/2025,10:09:57 AM,SOFI,SWEEP,200,1.12,B,CALL,35,27.425,22400,2/20/2026,WHITE,0.67,74,F,STOCK,Financials,F,F,35694000000,7282
12/8/2025,10:09:57 AM,OWL,BLOCK,8500,0.1,A,PUT,14,16.1978,85000,12/19/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,25047000000,30754
12/8/2025,10:09:56 AM,TMC,SWEEP,400,1.15,A,CALL,14,7.715,46000,5/15/2026,YELLOW,1.26,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:09:56 AM,TSLA,SWEEP,104,9.151,B,PUT,445,445.41,95169,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:09:51 AM,VZ,BLOCK,1173,0.23,B,CALL,50,41.055,26979,6/18/2026,WHITE,0.21,191,F,STOCK,Information Technology,F,F,173969000000,11379
12/8/2025,10:09:51 AM,ENPH,BLOCK,200,2.52,B,PUT,20,31.365,50400,12/18/2026,MAGENTA,0.7,375,F,STOCK,Information Technology,F,F,4025000000,229
12/8/2025,10:09:50 AM,CNK,BLOCK,150,1.25,B,CALL,24,23.43,18750,1/16/2026,WHITE,0.49,39,F,STOCK,Communication Services,F,F,2802000000,1272
12/8/2025,10:09:50 AM,APLD,BLOCK,275,1.38,B,CALL,31,30.63,37950,12/12/2025,WHITE,1.21,4,F,STOCK,None,F,T,8673000000,2139
12/8/2025,10:09:48 AM,HYG,BLOCK,10000,0.125,B,PUT,78,80.605,125000,1/16/2026,WHITE,0.08,39,F,ETF,None,F,F,19057000000,416645
12/8/2025,10:09:47 AM,MSTR,BLOCK,150,24.8,B,PUT,120,180.75,372000,1/15/2027,WHITE,0.85,403,F,STOCK,Information Technology,F,F,53450000000,671
12/8/2025,10:09:46 AM,OWL,BLOCK,11500,0.1,A,PUT,14,16.1988,115000,12/19/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,25047000000,30754
12/8/2025,10:09:46 AM,ASML,BLOCK,102,28.002,B,CALL,1200,1130.7619,285620,1/16/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,436576000000,4714
12/8/2025,10:09:46 AM,TSLA,SWEEP,2030,4.527,AA,CALL,550,445.2158,918911,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:09:44 AM,GLW,SWEEP,170,1.32,AA,PUT,80,88.69,22436,1/16/2026,WHITE,0.4,39,F,STOCK,Industrials,F,F,73261000000,2125
12/8/2025,10:09:41 AM,XPEV,BLOCK,1000,3.7,A,CALL,18,20.225,370000,3/20/2026,WHITE,0.59,101,F,STOCK,Consumer Discretionary,F,F,18506000000,1986
12/8/2025,10:09:40 AM,ASML,SWEEP,100,27.908,BB,CALL,1200,1131.085,279080,1/16/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,436576000000,4714
12/8/2025,10:09:40 AM,NVDA,BLOCK,205,0.99,B,CALL,190,183.0972,20299,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:09:38 AM,NFLX,SWEEP,789,1.62,B,CALL,97.5,96.645,127818,12/12/2025,YELLOW,0.49,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,10:09:38 AM,NFLX,SWEEP,2013,0.5,B,CALL,110,96.645,100648,1/2/2026,WHITE,0.38,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,10:09:33 AM,TMC,SWEEP,380,1.15,A,CALL,14,7.665,43700,5/15/2026,YELLOW,1.27,157,F,STOCK,None,F,F,3225000000,108
12/8/2025,10:09:30 AM,RKLB,SWEEP,150,1.44,B,CALL,52,50.1,21600,12/12/2025,MAGENTA,1.06,4,F,STOCK,None,F,T,26371000000,819
12/8/2025,10:09:29 AM,CNK,BLOCK,700,1.3,A,CALL,24,23.3974,91000,1/16/2026,WHITE,0.51,39,F,STOCK,Communication Services,F,F,2802000000,1272
12/8/2025,10:09:26 AM,BULL,BLOCK,1350,0.08,B,PUT,9,9.55,10800,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,4757000000,7981
12/8/2025,10:09:25 AM,ANET,SWEEP,460,2.45,A,CALL,133,131.355,112700,12/12/2025,YELLOW,0.58,4,F,STOCK,Information Technology,F,T,161881000000,181
12/8/2025,10:09:25 AM,ANET,SWEEP,552,2.511,B,PUT,130,131.355,138603,12/12/2025,YELLOW,0.58,4,F,STOCK,Information Technology,F,T,161881000000,173
12/8/2025,10:09:25 AM,ANET,SWEEP,247,2.898,A,CALL,132,131.355,71577,12/12/2025,YELLOW,0.58,4,F,STOCK,Information Technology,F,T,161881000000,243
12/8/2025,10:09:25 AM,ANET,SWEEP,242,2.964,B,PUT,131,131.355,71740,12/12/2025,YELLOW,0.58,4,F,STOCK,Information Technology,F,T,161881000000,40
12/8/2025,10:09:25 AM,ANET,SWEEP,435,2.2,B,PUT,129,131.355,95710,12/12/2025,YELLOW,0.6,4,F,STOCK,Information Technology,F,T,161881000000,125
12/8/2025,10:09:24 AM,WU,BLOCK,161,0.8,B,CALL,9,8.9887,12880,5/15/2026,WHITE,0.41,157,F,STOCK,Industrials,F,F,2838000000,2152
12/8/2025,10:09:24 AM,ROKU,BLOCK,182,2.58,B,PUT,102,101.8,46956,12/12/2025,YELLOW,0.59,4,F,STOCK,Communication Services,F,T,13968000000,18
12/8/2025,10:09:20 AM,NFLX,SWEEP,165,12.7,B,CALL,101,96.7101,209550,9/18/2026,MAGENTA,0.4,283,F,STOCK,Communication Services,F,F,437376000000,227
12/8/2025,10:09:20 AM,CLF,SWEEP,390,0.52,B,CALL,12,12.28,20280,12/12/2025,WHITE,0.71,4,F,STOCK,Materials,F,T,6307000000,3281
12/8/2025,10:09:19 AM,GIS,BLOCK,200,2.95,B,CALL,45,45.47,59000,3/20/2026,WHITE,0.31,101,F,STOCK,Consumer Staples,F,F,24526000000,760
12/8/2025,10:09:19 AM,NFLX,BLOCK,150,8.0,B,CALL,89,96.72,120000,12/12/2025,YELLOW,0.6,4,F,STOCK,Communication Services,F,T,437376000000,2
12/8/2025,10:09:18 AM,NFLX,BLOCK,1001,3.7,B,CALL,110,96.7,370370,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,437376000000,17476
12/8/2025,10:09:13 AM,CRCL,BLOCK,202,1.5,A,PUT,75,82.855,30294,12/19/2025,WHITE,0.8,11,F,STOCK,Financials,F,F,20594000000,3245
12/8/2025,10:09:11 AM,XXRP,SWEEP,280,4.4,A,CALL,14,13.46,123200,3/20/2026,WHITE,1.66,101,F,ETF,None,F,F,0,456
12/8/2025,10:09:11 AM,GOOG,SWEEP,200,1.35,A,PUT,310,320.07,27000,12/12/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,1848
12/8/2025,10:09:10 AM,IOT,SWEEP,204,3.9,A,PUT,45,43.945,79560,2/20/2026,YELLOW,0.44,74,F,STOCK,Information Technology,F,F,23352000000,27
12/8/2025,10:09:09 AM,NVDA,SWEEP,400,7.55,B,PUT,180,183.1,302000,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,50490
12/8/2025,10:09:08 AM,AMGN,BLOCK,100,17.0,A,PUT,340,323.33,170000,12/19/2025,WHITE,0.2,11,F,STOCK,Health Care,F,F,183169000000,1158
12/8/2025,10:09:05 AM,FISV,BLOCK,200,6.5,,CALL,100,67.0532,130000,1/15/2027,WHITE,0.52,403,F,STOCK,Information Technology,F,F,35909000000,2235
12/8/2025,10:09:04 AM,SMCI,BLOCK,200,2.15,B,CALL,37,35.055,43000,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,F,F,20434000000,1830
12/8/2025,10:09:03 AM,NFLX,BLOCK,165,12.75,A,CALL,101,97.0454,210375,9/18/2026,WHITE,0.4,283,F,STOCK,Communication Services,F,F,437376000000,227
12/8/2025,10:09:02 AM,B,BLOCK,160,1.25,A,PUT,34,40.375,20000,3/20/2026,WHITE,0.47,101,F,STOCK,Materials,F,F,69032000000,590
12/8/2025,10:09:02 AM,GOOGL,SWEEP,194,4.58,A,CALL,320,319.3264,88860,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:09:00 AM,MRVL,BLOCK,150,9.7,B,CALL,120,90.075,145500,9/18/2026,WHITE,0.57,283,F,STOCK,Information Technology,F,F,83274000000,2977
12/8/2025,10:08:58 AM,IWM,BLOCK,165,8.25,B,CALL,255,251.56,136125,2/20/2026,WHITE,0.21,74,F,ETF,None,F,F,72599000000,6777
12/8/2025,10:08:56 AM,MARA,BLOCK,153,1.9,A,CALL,25,11.7686,29070,1/15/2027,WHITE,0.9,403,F,STOCK,Information Technology,F,F,4704000000,15131
12/8/2025,10:08:56 AM,MSFT,SWEEP,100,1.02,B,PUT,475,489.915,10200,12/12/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,3573784000000,5079
12/8/2025,10:08:56 AM,MRVL,BLOCK,150,9.68,B,CALL,120,90.23,145200,9/18/2026,WHITE,0.57,283,F,STOCK,Information Technology,F,F,83274000000,2977
12/8/2025,10:08:53 AM,TQQQ,BLOCK,200,13.4,B,CALL,60,56.4299,268000,1/15/2027,WHITE,0.61,403,F,ETF,None,F,F,0,6398
12/8/2025,10:08:53 AM,CVNA,SWEEP,100,8.0,A,CALL,435,425.53,80000,12/12/2025,MAGENTA,0.67,4,F,STOCK,Consumer Discretionary,F,T,86766000000,376
12/8/2025,10:08:51 AM,MU,SWEEP,1936,13.6,B,CALL,250,245.4003,2632954,12/19/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,254783000000,12905
12/8/2025,10:08:49 AM,GOOG,BLOCK,200,5.05,B,CALL,320,320.3688,101000,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,10:08:48 AM,S,SWEEP,269,0.55,A,CALL,19,14.95,14795,3/20/2026,WHITE,0.54,101,F,STOCK,Information Technology,F,F,5661000000,3791
12/8/2025,10:08:48 AM,NVDA,SWEEP,305,1.04,B,CALL,190,183.255,31720,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:08:48 AM,WMT,BLOCK,203,1.5,A,PUT,110,113.815,30450,1/16/2026,WHITE,0.21,39,F,STOCK,Consumer Discretionary,T,F,915293000000,14050
12/8/2025,10:08:47 AM,PLUG,BLOCK,1000,0.2,B,CALL,2,2.0909,20000,12/19/2025,WHITE,1.05,11,F,STOCK,Industrials,F,F,3106000000,86881
12/8/2025,10:08:45 AM,FISV,BLOCK,250,6.5,B,CALL,100,67.12,162500,1/15/2027,WHITE,0.52,403,F,STOCK,Information Technology,F,F,35909000000,2235
12/8/2025,10:08:41 AM,IREN,SWEEP,500,0.34,B,CALL,52,44.935,17000,12/12/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,13166000000,4731
12/8/2025,10:08:38 AM,TOL,BLOCK,273,0.9,A,PUT,125,136.695,24570,12/19/2025,MAGENTA,0.5,11,T,STOCK,Consumer Discretionary,F,F,13595000000,491
12/8/2025,10:08:34 AM,ENR,BLOCK,291,0.35,B,CALL,22.5,17.94,10185,2/20/2026,YELLOW,0.5,74,F,STOCK,Consumer Staples,F,F,1239000000,152
12/8/2025,10:08:33 AM,TSLA,BLOCK,104,5.65,A,CALL,455,445.4101,58760,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,10:08:33 AM,SPY,SWEEP,537,3.93,A,PUT,650,685.42,211041,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,10:08:26 AM,IREN,BLOCK,150,2.22,B,CALL,50,44.9,33300,12/26/2025,WHITE,1.02,18,F,STOCK,Information Technology,F,F,13166000000,2076
12/8/2025,10:08:24 AM,VICI,BLOCK,232,5.8,A,CALL,22.5,27.845,134560,1/21/2028,YELLOW,0.31,774,F,STOCK,Real Estate,F,F,29926000000,46
12/8/2025,10:08:23 AM,ONDS,SWEEP,218,0.6,A,CALL,9.5,9.4101,13080,12/12/2025,WHITE,1.63,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,10:08:23 AM,AMZN,SWEEP,413,0.5,A,CALL,240,229.9629,20650,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21299
12/8/2025,10:08:22 AM,META,BLOCK,120,1.07,A,CALL,700,668.4518,12840,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,10:08:20 AM,SOXL,BLOCK,476,2.24,B,PUT,48,48.1,106624,12/12/2025,YELLOW,1.15,4,F,ETF,None,F,T,0,180
12/8/2025,10:08:20 AM,ONDS,SWEEP,200,0.6,A,CALL,12,9.4055,12000,1/2/2026,MAGENTA,1.41,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:08:19 AM,INTC,SWEEP,150,1.03,A,PUT,41,41.01,15450,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,193468000000,4565
12/8/2025,10:08:18 AM,GOOGL,SWEEP,388,4.6,B,CALL,320,319.4129,178480,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:08:16 AM,NVDA,SWEEP,312,1.01,A,CALL,190,183.1486,31500,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:08:15 AM,COF,BLOCK,1200,5.12,B,CALL,240,231.59,614400,1/16/2026,WHITE,0.28,39,F,STOCK,Financials,F,F,146034000000,5463
12/8/2025,10:08:14 AM,PLUG,BLOCK,1000,0.21,B,CALL,2,2.1158,21000,12/19/2025,WHITE,1.01,11,F,STOCK,Industrials,F,F,3106000000,86881
12/8/2025,10:08:07 AM,MSTR,BLOCK,150,1.08,B,PUT,143,181.8,16200,12/19/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,53450000000,431
12/8/2025,10:08:07 AM,CIFR,BLOCK,200,1.0,,PUT,18,19.23,20000,12/19/2025,WHITE,1.2,11,F,STOCK,Information Technology,F,F,7834000000,4934
12/8/2025,10:08:04 AM,OUST,SWEEP,453,0.8,B,CALL,29,25.28,36240,12/19/2025,YELLOW,1.16,11,F,STOCK,Information Technology,F,F,1559000000,113
12/8/2025,10:08:03 AM,NVO,SWEEP,200,0.75,A,CALL,52.5,46.51,15000,1/16/2026,WHITE,0.43,39,F,STOCK,Health Care,F,F,214275000000,7629
12/8/2025,10:08:03 AM,SLVR,BLOCK,220,9.0,B,CALL,43,49.5,198000,4/17/2026,MAGENTA,0.44,129,F,ETF,None,F,F,0,526
12/8/2025,10:08:02 AM,BMNR,BLOCK,150,1.3,A,PUT,26,34.66,19500,1/16/2026,WHITE,1.11,39,F,STOCK,Information Technology,F,F,13949000000,566
12/8/2025,10:08:00 AM,BYND,SWEEP,319,0.34,B,CALL,1,1.1794,10846,1/16/2026,WHITE,1.7,39,F,STOCK,Consumer Staples,F,F,562000000,17133
12/8/2025,10:08:00 AM,SOFI,SWEEP,313,0.25,A,PUT,26,27.4466,7825,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,23360
12/8/2025,10:07:59 AM,IREN,SWEEP,553,0.3,B,CALL,60,44.774,16590,12/19/2025,WHITE,1.13,11,F,STOCK,Information Technology,F,F,13166000000,22678
12/8/2025,10:07:58 AM,PLUG,BLOCK,989,0.21,B,CALL,2,2.11,20769,12/19/2025,WHITE,1.04,11,F,STOCK,Industrials,F,F,3106000000,86881
12/8/2025,10:07:57 AM,CMA,BLOCK,499,0.95,A,PUT,82.5,84.43,47405,12/19/2025,YELLOW,0.3,11,F,STOCK,Financials,F,F,10765000000,16
12/8/2025,10:07:53 AM,INTC,SWEEP,200,1.07,B,PUT,41,40.935,21400,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,193468000000,4565
12/8/2025,10:07:52 AM,SOFI,SWEEP,369,0.35,B,CALL,35,27.47,12915,1/16/2026,WHITE,0.61,39,F,STOCK,Financials,F,F,35694000000,32018
12/8/2025,10:07:51 AM,WBD,SWEEP,232,2.114,BB,CALL,26,27.8179,49037,1/16/2026,WHITE,0.24,39,F,STOCK,Communication Services,F,F,60809000000,33984
12/8/2025,10:07:47 AM,GOOGL,BLOCK,127,4.7,B,CALL,320,319.37,59690,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:07:47 AM,MRVL,SWEEP,200,0.63,B,PUT,84,90.17,12600,12/12/2025,YELLOW,0.73,4,F,STOCK,Information Technology,F,T,83274000000,84
12/8/2025,10:07:45 AM,INTC,BLOCK,376,0.65,B,CALL,42,40.915,24440,12/12/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,10:07:43 AM,INTC,SWEEP,400,1.55,B,CALL,40,40.91,62000,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,193468000000,5414
12/8/2025,10:07:43 AM,FXC,BLOCK,499,0.8,B,CALL,70,70.7,39920,12/19/2025,YELLOW,0.06,11,F,ETF,None,F,F,0,31
12/8/2025,10:07:42 AM,NVDA,SWEEP,372,2.551,BB,CALL,185,182.99,94885,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:07:41 AM,EOSE,SWEEP,200,2.0,B,CALL,20,14.6202,40000,3/20/2026,WHITE,1.16,101,F,STOCK,Industrials,F,F,4493000000,10426
12/8/2025,10:07:41 AM,GOOG,BLOCK,100,11.18,B,CALL,360,320.44,111800,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,3842012000000,1719
12/8/2025,10:07:40 AM,MSFT,BLOCK,100,1.69,B,CALL,500,489.89,16900,12/12/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,10:07:36 AM,SOFI,BLOCK,200,1.23,A,CALL,28,27.5107,24600,12/26/2025,WHITE,0.59,18,F,STOCK,Financials,F,F,35694000000,2867
12/8/2025,10:07:35 AM,NFLX,SWEEP,578,3.205,B,PUT,96.5,96.995,185226,1/2/2026,YELLOW,0.35,25,F,STOCK,Communication Services,F,F,437376000000,48
12/8/2025,10:07:34 AM,TSLA,BLOCK,103,12.412,B,CALL,440,445.07,127845,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:07:32 AM,NVDA,SWEEP,558,1.0,BB,CALL,190,183.05,55791,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:07:30 AM,XLF,SWEEP,345,0.82,B,CALL,53,53.57,28290,12/12/2025,YELLOW,0.21,4,F,ETF,None,F,T,52374000000,303
12/8/2025,10:07:29 AM,CVNA,BLOCK,101,3.95,B,CALL,450,425.55,39895,12/12/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1524
12/8/2025,10:07:28 AM,GS,SWEEP,258,10.8,B,PUT,865,865.835,278640,12/12/2025,YELLOW,0.31,4,F,STOCK,Financials,F,T,251289000000,5
12/8/2025,10:07:27 AM,RIVN,BLOCK,300,1.59,,CALL,16,17.402,47700,12/12/2025,WHITE,0.95,4,F,STOCK,Consumer Discretionary,F,T,22139000000,4409
12/8/2025,10:07:26 AM,RDW,SWEEP,150,2.391,A,CALL,8,6.81,35865,1/15/2027,WHITE,0.97,403,F,STOCK,None,F,F,1014000000,2441
12/8/2025,10:07:25 AM,GOOG,SWEEP,291,2.8,A,CALL,325,320.32,81480,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3842012000000,3605
12/8/2025,10:07:24 AM,CLSK,BLOCK,200,2.0,,CALL,15,13.765,40000,2/20/2026,WHITE,0.99,74,F,STOCK,None,F,F,3841000000,14099
12/8/2025,10:07:20 AM,GOOGL,BLOCK,285,10.86,B,CALL,325,319.31,309510,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,4918
12/8/2025,10:07:19 AM,ETHA,SWEEP,150,7.5,A,CALL,24,23.685,112494,1/15/2027,WHITE,0.76,403,F,ETF,None,F,F,0,1185
12/8/2025,10:07:18 AM,TSLA,SWEEP,105,12.198,BB,CALL,440,444.67,128080,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:07:18 AM,SRPT,BLOCK,153,5.7,B,CALL,25,21.97,87210,6/18/2026,WHITE,1.06,191,F,STOCK,Health Care,F,F,2391000000,708
12/8/2025,10:07:18 AM,NIO,SWEEP,300,0.69,,CALL,5,5.195,20700,2/20/2026,WHITE,0.63,74,F,STOCK,Consumer Discretionary,F,F,10456000000,38767
12/8/2025,10:07:18 AM,ENPH,SWEEP,333,0.94,B,PUT,30,31.435,31302,12/26/2025,YELLOW,0.58,18,F,STOCK,Information Technology,F,F,4025000000,279
12/8/2025,10:07:14 AM,ONDS,BLOCK,200,0.896,A,CALL,10,9.345,17922,12/26/2025,WHITE,1.39,18,F,STOCK,Communication Services,F,F,3386000000,7407
12/8/2025,10:07:13 AM,GOOGL,SWEEP,309,4.5,A,CALL,320,319.25,139050,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:07:09 AM,FLY,BLOCK,200,1.68,B,CALL,20,18.99,33600,1/2/2026,WHITE,1.05,25,F,STOCK,Industrials,F,F,3220000000,239
12/8/2025,10:07:07 AM,TTD,SWEEP,160,3.2,B,CALL,45,39.985,51200,2/20/2026,WHITE,0.69,74,F,STOCK,Communication Services,F,F,19029000000,1655
12/8/2025,10:07:06 AM,CIFR,BLOCK,700,7.0,B,CALL,18,19.25,490000,6/18/2026,WHITE,1.2,191,F,STOCK,Information Technology,F,F,7834000000,1540
12/8/2025,10:07:06 AM,IWM,BLOCK,455,2.81,AA,PUT,252,251.73,127859,12/12/2025,MAGENTA,0.26,4,F,ETF,None,F,T,72599000000,1036
12/8/2025,10:07:05 AM,GOOGL,BLOCK,101,4.4,A,CALL,320,319.0775,44435,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,10:07:04 AM,NVDA,SWEEP,163,13.541,BB,CALL,390,183.105,220721,1/21/2028,WHITE,0.47,774,F,STOCK,Information Technology,F,F,4456134000000,4725
12/8/2025,10:07:04 AM,U,BLOCK,500,2.5,A,CALL,48,48.18,125000,12/19/2025,WHITE,0.72,11,F,STOCK,Information Technology,T,F,18892000000,5991
12/8/2025,10:07:01 AM,GOOGL,SWEEP,173,3.041,A,PUT,315,318.9715,52610,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,3820
12/8/2025,10:07:01 AM,ONDS,SWEEP,200,0.6,A,CALL,12,9.35,12000,1/2/2026,MAGENTA,1.43,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:07:00 AM,CRWV,BLOCK,159,2.64,B,PUT,81,83.2594,41976,12/12/2025,MAGENTA,1.07,4,F,STOCK,Information Technology,F,T,33133000000,506
12/8/2025,10:06:59 AM,SLV,SWEEP,330,9.45,A,CALL,45,52.4344,311850,6/18/2026,WHITE,0.3,191,F,ETF,None,F,F,0,22174
12/8/2025,10:06:59 AM,CDTX,BLOCK,500,1.2,B,CALL,220,220.27,60000,12/19/2025,WHITE,0.06,11,F,STOCK,Health Care,F,F,6932000000,4556
12/8/2025,10:06:58 AM,IWM,SWEEP,729,2.81,B,PUT,252,251.83,204849,12/12/2025,MAGENTA,0.26,4,F,ETF,None,F,T,72599000000,1036
12/8/2025,10:06:57 AM,MSFT,SWEEP,101,1.04,AA,PUT,475,490.1701,10502,12/12/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,3573784000000,5079
12/8/2025,10:06:55 AM,BMNR,BLOCK,1000,4.6,B,PUT,25,34.705,460000,6/18/2026,YELLOW,1.05,191,F,STOCK,Information Technology,F,F,13949000000,618
12/8/2025,10:06:55 AM,SOXL,SWEEP,296,10.9,A,CALL,38,47.93,322640,12/26/2025,WHITE,1.09,18,F,ETF,None,F,F,0,991
12/8/2025,10:06:51 AM,MSTR,BLOCK,1003,0.13,A,CALL,230,182.45,13039,12/12/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,53450000000,1845
12/8/2025,10:06:50 AM,GAP,SWEEP,499,0.46,B,CALL,25.5,25.3324,22954,12/12/2025,YELLOW,0.51,4,F,STOCK,Consumer Discretionary,F,T,9859000000,99
12/8/2025,10:06:47 AM,TSLA,BLOCK,150,0.88,A,PUT,200,444.5658,13200,2/20/2026,WHITE,0.88,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,6186
12/8/2025,10:06:45 AM,PFE,SWEEP,797,0.35,B,PUT,26,25.835,27895,12/12/2025,WHITE,0.23,4,F,STOCK,Health Care,F,T,146122000000,5889
12/8/2025,10:06:43 AM,NVDA,SWEEP,282,1.01,B,CALL,190,183.115,28482,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:06:41 AM,TMQ,SWEEP,300,0.55,B,CALL,7.5,4.3736,16500,3/20/2026,WHITE,1.39,101,F,STOCK,Materials,F,F,804000000,5089
12/8/2025,10:06:37 AM,TSLA,SWEEP,116,9.409,AA,CALL,445,444.4787,109147,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:06:35 AM,HOOD,BLOCK,200,3.75,B,PUT,133,133.31,75000,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,123260000000,1721
12/8/2025,10:06:34 AM,CVX,SWEEP,188,7.555,B,CALL,165,149.5799,142027,12/18/2026,WHITE,0.24,375,F,STOCK,Energy,F,F,306578000000,346
12/8/2025,10:06:33 AM,NVDA,SWEEP,705,0.16,B,CALL,310,183.32,11280,2/20/2026,WHITE,0.49,74,F,STOCK,Information Technology,F,F,4456134000000,35805
12/8/2025,10:06:31 AM,CZR,SWEEP,2785,0.169,A,CALL,27,23.695,47000,12/19/2025,WHITE,0.64,11,F,STOCK,Consumer Discretionary,F,F,4682000000,3441
12/8/2025,10:06:30 AM,OPEN,BLOCK,500,0.42,A,CALL,9,7.165,21000,1/16/2026,WHITE,1.05,39,F,STOCK,Real Estate,F,F,5858000000,21623
12/8/2025,10:06:30 AM,PLBY,SWEEP,900,0.2,A,CALL,2.5,2.41,18000,12/19/2025,MAGENTA,1.42,11,F,STOCK,Consumer Discretionary,F,F,234000000,2071
12/8/2025,10:06:29 AM,NVDA,SWEEP,152,1.031,B,CALL,190,183.3186,15666,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:06:29 AM,COST,SWEEP,112,3.2,A,CALL,935,887.85,35840,12/12/2025,WHITE,0.46,4,T,STOCK,Consumer Discretionary,F,T,397024000000,453
12/8/2025,10:06:25 AM,WRBY,SWEEP,240,0.702,B,CALL,20,20.085,16841,12/12/2025,WHITE,0.78,4,F,STOCK,Consumer Discretionary,F,T,1947000000,9375
12/8/2025,10:06:23 AM,TSLA,BLOCK,250,45.0,A,CALL,400,444.09,1125000,12/12/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,1448
12/8/2025,10:06:22 AM,GAP,BLOCK,1000,0.1,A,PUT,24,25.3327,10000,12/12/2025,YELLOW,0.5,4,F,STOCK,Consumer Discretionary,F,T,9859000000,50
12/8/2025,10:06:18 AM,UNH,BLOCK,100,2.2,A,PUT,200,324.3,22000,6/18/2026,WHITE,0.44,191,F,STOCK,Financials,F,F,302088000000,1856
12/8/2025,10:06:10 AM,CZR,BLOCK,740,1.3,A,CALL,23,23.675,96200,12/19/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,4682000000,4936
12/8/2025,10:06:10 AM,TSLA,SWEEP,305,4.276,B,CALL,550,444.0047,130405,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,10:06:10 AM,BURL,BLOCK,1045,0.12,B,PUT,220,265.3,12540,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,16164000000,4224
12/8/2025,10:06:05 AM,NVDA,SWEEP,180,2.62,A,CALL,185,183.22,47160,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,10:06:03 AM,AR,SWEEP,554,0.6,A,CALL,41,37.085,33240,1/16/2026,YELLOW,0.38,39,F,STOCK,Energy,F,F,11290000000,376
12/8/2025,10:06:03 AM,TSLA,SWEEP,110,9.201,B,CALL,445,444.13,101210,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:06:02 AM,T,BLOCK,474,0.81,A,PUT,24,24.85,38394,2/20/2026,WHITE,0.27,74,F,STOCK,Information Technology,F,F,180001000000,2514
12/8/2025,10:06:02 AM,CMCSA,BLOCK,231,1.16,A,CALL,35,27.11,26796,1/15/2027,WHITE,0.32,403,F,STOCK,Communication Services,F,F,99113000000,21380
12/8/2025,10:06:01 AM,DELL,BLOCK,155,1.84,B,CALL,145,142.01,28520,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,93453000000,639
12/8/2025,10:06:00 AM,WULF,SWEEP,225,0.55,B,CALL,15,14.6175,12375,12/12/2025,WHITE,1.17,4,F,STOCK,Materials,F,T,6322000000,2008
12/8/2025,10:06:00 AM,CMCSA,SWEEP,569,1.16,B,CALL,35,27.095,66004,1/15/2027,WHITE,0.32,403,F,STOCK,Communication Services,F,F,99113000000,21380
12/8/2025,10:05:58 AM,LLY,BLOCK,101,7.246,BB,PUT,980,998.06,73180,12/12/2025,WHITE,0.35,4,F,STOCK,Health Care,F,T,959082000000,251
12/8/2025,10:05:55 AM,CVNA,SWEEP,100,9.015,AA,CALL,435,427.83,90145,12/12/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,86766000000,376
12/8/2025,10:05:55 AM,VKTX,BLOCK,200,0.5,B,PUT,34,36.635,10000,12/12/2025,WHITE,0.99,4,F,STOCK,Health Care,F,T,4359000000,454
12/8/2025,10:05:54 AM,NFLX,SWEEP,311,0.4,A,CALL,103,97.0349,12439,12/12/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,437376000000,7908
12/8/2025,10:05:51 AM,DKNG,BLOCK,251,1.46,A,CALL,35,35.12,36646,12/19/2025,WHITE,0.57,11,F,STOCK,Consumer Discretionary,F,F,17516000000,12319
12/8/2025,10:05:50 AM,AR,SWEEP,195,0.8,A,CALL,40,37.06,15599,1/16/2026,WHITE,0.38,39,F,STOCK,Energy,F,F,11290000000,9610
12/8/2025,10:05:49 AM,ZTS,BLOCK,975,51.5,A,CALL,75,117.84,5021250,1/21/2028,WHITE,0.47,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,10:05:44 AM,VKTX,BLOCK,199,0.55,A,CALL,40,36.65,10945,12/12/2025,WHITE,1.08,4,F,STOCK,Health Care,F,T,4359000000,1274
12/8/2025,10:05:41 AM,UBER,SWEEP,745,2.19,A,CALL,105,92.5515,163155,2/20/2026,WHITE,0.37,74,F,STOCK,Information Technology,F,F,189061000000,3030
12/8/2025,10:05:39 AM,QUBT,BLOCK,1000,0.211,B,CALL,16.5,12.85,21102,12/26/2025,YELLOW,1,18,F,STOCK,Information Technology,F,F,3043000000,90
12/8/2025,10:05:38 AM,SPXW,BLOCK,240,4.2,A,PUT,6800,0,100800,12/9/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1195
12/8/2025,10:05:37 AM,QBTS,BLOCK,210,1.07,A,CALL,29,27.945,22470,12/12/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,10059000000,1084
12/8/2025,10:05:37 AM,NVDA,BLOCK,204,1.0,B,CALL,190,183.0786,20402,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:05:36 AM,CMCSA,BLOCK,194,1.16,B,CALL,35,27.1858,22504,1/15/2027,WHITE,0.32,403,F,STOCK,Communication Services,F,F,99113000000,21380
12/8/2025,10:05:36 AM,ETSY,SWEEP,175,1.603,B,CALL,60,54.14,28055,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,5151000000,12623
12/8/2025,10:05:32 AM,NVDA,SWEEP,211,3.75,,PUT,180,183.13,79120,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,61134
12/8/2025,10:05:32 AM,NVDA,SWEEP,200,5.0,B,PUT,183,183.1202,100000,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4546
12/8/2025,10:05:28 AM,NVTS,BLOCK,500,1.25,B,CALL,9,9.8426,62500,12/19/2025,WHITE,1.15,11,F,STOCK,Information Technology,F,F,2178000000,4879
12/8/2025,10:05:23 AM,QQQ,SWEEP,332,5.58,B,CALL,627,626.12,185256,12/12/2025,WHITE,0.23,4,F,ETF,None,F,T,404381000000,2859
12/8/2025,10:05:19 AM,CIFR,BLOCK,500,0.43,A,PUT,18,19.6305,21500,12/12/2025,MAGENTA,1.34,4,F,STOCK,Information Technology,F,T,7834000000,714
12/8/2025,10:05:18 AM,RDW,BLOCK,250,1.1,A,CALL,6,6.88,27500,12/26/2025,WHITE,0.96,18,F,STOCK,None,F,F,1014000000,307
12/8/2025,10:05:17 AM,U,SWEEP,166,1.667,BB,CALL,48,47.84,27670,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,T,T,18892000000,529
12/8/2025,10:05:16 AM,NIO,SWEEP,2000,0.06,A,CALL,5.5,5.2299,12000,12/12/2025,WHITE,0.71,4,F,STOCK,Consumer Discretionary,F,T,10456000000,15192
12/8/2025,10:05:16 AM,SPY,BLOCK,91,11.65,A,PUT,685,685.35,106015,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,7260
12/8/2025,10:05:14 AM,GEV,BLOCK,94,23.9,A,PUT,610,610.209,224660,12/19/2025,WHITE,0.57,11,F,STOCK,Industrials,F,F,170690000000,470
12/8/2025,10:05:13 AM,NVDA,SWEEP,200,7.1,A,PUT,187,183.1479,142000,12/19/2025,WHITE,0.39,11,F,STOCK,Information Technology,F,F,4456134000000,3414
12/8/2025,10:05:12 AM,S,SWEEP,1000,0.95,A,CALL,15,14.965,95000,1/16/2026,WHITE,0.48,39,F,STOCK,Information Technology,F,F,5661000000,3024
12/8/2025,10:05:11 AM,TSLA,SWEEP,200,1.88,A,CALL,600,444.14,37600,1/16/2026,WHITE,0.55,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,36575
12/8/2025,10:05:09 AM,SLS,BLOCK,293,0.35,A,CALL,3,1.83,10255,2/20/2026,WHITE,1.94,74,F,STOCK,Health Care,F,F,247000000,9821
12/8/2025,10:05:09 AM,BE,BLOCK,500,5.75,B,CALL,130,113.05,287500,12/19/2025,WHITE,1.48,11,F,STOCK,Industrials,F,F,27929000000,15438
12/8/2025,10:05:07 AM,SLV,SWEEP,300,3.65,B,CALL,60,52.55,109500,6/18/2026,WHITE,0.4,191,F,ETF,None,F,F,0,35853
12/8/2025,10:05:06 AM,SLVR,BLOCK,777,9.1,B,CALL,43,49.79,707070,4/17/2026,YELLOW,0.42,129,F,ETF,None,F,F,0,526
12/8/2025,10:05:03 AM,NVDA,BLOCK,200,0.59,B,CALL,300,183.3341,11800,3/20/2026,WHITE,0.48,101,F,STOCK,Information Technology,F,F,4456134000000,13842
12/8/2025,10:05:03 AM,ISRG,SWEEP,139,5.025,B,PUT,565,568.43,69850,12/12/2025,YELLOW,0.28,4,F,STOCK,Health Care,F,T,203840000000,62
12/8/2025,10:05:03 AM,OSCR,BLOCK,157,0.75,A,CALL,20,16.98,11775,1/16/2026,WHITE,0.78,39,F,STOCK,Financials,F,F,4547000000,27444
12/8/2025,10:05:03 AM,HL,SWEEP,1000,0.8,A,PUT,16,16.165,80000,12/19/2025,WHITE,0.8,11,F,STOCK,Materials,F,F,11271000000,11401
12/8/2025,10:05:01 AM,META,BLOCK,206,35.25,B,CALL,635,669.01,726150,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,1667404000000,1005
12/8/2025,10:05:01 AM,BILI,SWEEP,241,2.1,A,PUT,27,25.96,50610,1/16/2026,WHITE,0.46,39,F,STOCK,Communication Services,F,F,10742000000,3984
12/8/2025,10:04:55 AM,GLD,SWEEP,491,4.65,B,CALL,400,385.19,228315,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,141573000000,144283
12/8/2025,10:04:53 AM,WMT,BLOCK,194,1.12,A,CALL,120,114.2738,21728,1/16/2026,WHITE,0.2,39,F,STOCK,Consumer Discretionary,T,F,915293000000,12522
12/8/2025,10:04:52 AM,EOSE,SWEEP,823,0.79,A,CALL,16,14.765,65017,12/19/2025,MAGENTA,1.23,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:04:52 AM,MSFT,BLOCK,100,5.6,B,CALL,490,490.455,56000,12/12/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,10:04:52 AM,NVDA,BLOCK,150,1.23,B,CALL,200,183.5086,18450,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,10:04:50 AM,CVNA,SWEEP,216,1.899,BB,PUT,360,427.89,41025,12/19/2025,WHITE,0.73,11,F,STOCK,Consumer Discretionary,F,F,86766000000,497
12/8/2025,10:04:47 AM,EOSE,SWEEP,177,0.75,B,CALL,16,14.7436,13275,12/19/2025,WHITE,1.2,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,10:04:47 AM,CLF,BLOCK,300,0.57,A,CALL,12,12.35,17100,12/12/2025,WHITE,0.72,4,F,STOCK,Materials,F,T,6307000000,3281
12/8/2025,10:04:46 AM,TLT,BLOCK,288,12.38,A,PUT,100,87.83,356544,1/16/2026,WHITE,0.23,39,F,ETF,None,F,F,49029000000,10582
12/8/2025,10:04:43 AM,UNH,BLOCK,200,5.55,A,PUT,320,324.38,111000,12/19/2025,WHITE,0.34,11,F,STOCK,Financials,F,F,302088000000,4754
12/8/2025,10:04:42 AM,TSLA,SWEEP,102,0.58,B,CALL,490,445.3001,5916,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,29730
12/8/2025,10:04:42 AM,BFLY,BLOCK,500,0.25,B,CALL,4,3.455,12500,1/16/2026,WHITE,0.97,39,F,STOCK,Health Care,F,F,772000000,8908
12/8/2025,10:04:40 AM,CVNA,SWEEP,101,6.502,,PUT,415,428.0099,65671,12/12/2025,YELLOW,0.68,4,F,STOCK,Consumer Discretionary,F,T,86766000000,67
12/8/2025,10:04:39 AM,PLUG,SWEEP,755,0.35,A,CALL,2,2.1299,26425,1/16/2026,WHITE,1.03,39,F,STOCK,Industrials,F,F,3106000000,41506
12/8/2025,10:04:39 AM,GME,BLOCK,200,0.8,B,CALL,25,23.3242,16000,12/26/2025,WHITE,0.69,18,T,STOCK,Communication Services,F,F,10279000000,3130
12/8/2025,10:04:36 AM,GOOGL,SWEEP,100,1.23,B,CALL,330,319.0672,12300,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,13984
12/8/2025,10:04:34 AM,TSLA,BLOCK,100,4.15,,CALL,460,445.2701,41500,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,10:04:33 AM,AVGO,SWEEP,252,15.84,B,CALL,400,400.6558,399170,12/12/2025,WHITE,0.93,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:04:30 AM,AMZN,BLOCK,163,1.23,B,CALL,235,229.4401,20049,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21143
12/8/2025,10:04:27 AM,VIXY,BLOCK,225,2.35,B,CALL,30,29.81,52875,1/16/2026,YELLOW,0.62,39,F,ETF,None,F,F,0,152
12/8/2025,10:04:26 AM,WBD,BLOCK,500,0.99,A,CALL,27,27.795,49500,12/19/2025,WHITE,0.25,11,F,STOCK,Communication Services,F,F,60809000000,20243
12/8/2025,10:04:18 AM,ONDS,SWEEP,175,0.9,A,CALL,12,9.355,15750,1/16/2026,WHITE,1.41,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:04:15 AM,NIO,SWEEP,2885,0.05,A,CALL,5.5,5.1856,14424,12/12/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,10456000000,15192
12/8/2025,10:04:11 AM,PATH,BLOCK,150,1.43,A,CALL,19,18.815,21450,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,9813000000,6142
12/8/2025,10:04:09 AM,AR,SWEEP,300,0.8,,CALL,40,37.18,24000,1/16/2026,WHITE,0.37,39,F,STOCK,Energy,F,F,11290000000,9610
12/8/2025,10:04:08 AM,GAP,SWEEP,355,1.5,AA,CALL,28,25.37,53267,3/20/2026,WHITE,0.47,101,F,STOCK,Consumer Discretionary,F,F,9859000000,2028
12/8/2025,10:04:07 AM,C,SWEEP,184,2.39,A,CALL,115,109.9,43976,1/16/2026,WHITE,0.3,39,F,STOCK,Financials,F,F,192865000000,11279
12/8/2025,10:04:06 AM,AMZN,BLOCK,1100,9.0,B,CALL,230,229.3343,990000,1/16/2026,WHITE,0.3,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,33110
12/8/2025,10:04:03 AM,AVGO,BLOCK,243,16.0,A,CALL,400,400.9,388800,12/12/2025,WHITE,0.93,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:04:02 AM,TSLA,SWEEP,202,3.05,A,CALL,465,445.5601,61610,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,10:04:01 AM,ONDS,BLOCK,153,0.89,A,CALL,12,9.3392,13617,1/16/2026,WHITE,1.4,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,10:04:00 AM,SPY,BLOCK,100,12.99,,PUT,675,685.6888,129900,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,7170
12/8/2025,10:03:59 AM,GOOG,SWEEP,101,4.75,BB,CALL,320,319.94,47980,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,10:03:57 AM,PLTR,SWEEP,190,1.01,A,PUT,150,182.9072,19190,1/2/2026,WHITE,0.57,25,F,STOCK,Information Technology,F,F,424060000000,1519
12/8/2025,10:03:57 AM,MSTR,BLOCK,250,0.64,A,CALL,240,181.89,16000,12/19/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,53450000000,2516
12/8/2025,10:03:54 AM,TSLA,BLOCK,100,9.75,A,CALL,445,445.0701,97500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:03:54 AM,TSLA,SWEEP,175,4.1,A,CALL,460,445.0701,71750,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,10:03:53 AM,GLD,BLOCK,150,14.2,B,PUT,385,385.3329,213000,3/31/2026,WHITE,0.19,112,F,ETF,None,F,F,141573000000,312
12/8/2025,10:03:52 AM,AR,SWEEP,300,0.819,A,CALL,40,37.11,24578,1/16/2026,WHITE,0.38,39,F,STOCK,Energy,F,F,11290000000,9610
12/8/2025,10:03:50 AM,CRVS,SWEEP,1000,2.639,AA,CALL,8,9.5,263940,1/16/2026,MAGENTA,1.58,39,F,STOCK,Health Care,T,F,657000000,1144
12/8/2025,10:03:50 AM,DHI,BLOCK,150,1.8,B,CALL,175,155.7295,27000,1/16/2026,WHITE,0.37,39,F,STOCK,Consumer Discretionary,F,F,46942000000,1847
12/8/2025,10:03:50 AM,CVNA,SWEEP,100,6.1,,PUT,415,428.9,61000,12/12/2025,YELLOW,0.67,4,F,STOCK,Consumer Discretionary,F,T,86766000000,67
12/8/2025,10:03:50 AM,AFRM,SWEEP,205,6.5,B,PUT,70,67.65,133250,1/16/2026,WHITE,0.6,39,F,STOCK,Industrials,F,F,22672000000,2797
12/8/2025,10:03:46 AM,TSLA,BLOCK,113,4.25,A,PUT,415,444.9315,48025,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4296
12/8/2025,10:03:44 AM,ASTS,SWEEP,200,2.35,A,CALL,80,74.83,47000,12/12/2025,MAGENTA,1.38,4,F,STOCK,None,F,T,26663000000,1386
12/8/2025,10:03:41 AM,RACE,BLOCK,100,11.1,A,PUT,390,383.945,111000,12/19/2025,WHITE,0.29,11,F,STOCK,Consumer Discretionary,F,F,95309000000,512
12/8/2025,10:03:41 AM,RACE,SWEEP,400,1.151,B,CALL,410,383.945,46040,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,95309000000,1018
12/8/2025,10:03:37 AM,NVDA,BLOCK,408,1.09,B,CALL,190,183.485,44472,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:03:35 AM,ONDS,SWEEP,380,0.6,A,CALL,12,9.345,22800,1/2/2026,MAGENTA,1.43,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:03:35 AM,NFLX,BLOCK,150,1.82,A,PUT,95,97.09,27300,12/19/2025,WHITE,0.42,11,F,STOCK,Communication Services,F,F,437376000000,27743
12/8/2025,10:03:33 AM,META,BLOCK,300,70.35,A,CALL,600,669.2099,2110500,12/12/2025,WHITE,0.65,4,F,STOCK,Communication Services,F,T,1667404000000,949
12/8/2025,10:03:32 AM,XBI,SWEEP,172,29.491,BB,CALL,95,124.3187,507251,12/19/2025,WHITE,0.74,11,F,ETF,None,F,F,7536000000,1185
12/8/2025,10:03:30 AM,AVGO,BLOCK,250,16.02,B,CALL,400,401.27,400500,12/12/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:03:26 AM,RIVN,SWEEP,500,1.84,A,PUT,19,17.4,92000,12/12/2025,YELLOW,1.06,4,F,STOCK,Consumer Discretionary,F,T,22139000000,471
12/8/2025,10:03:24 AM,AMZN,BLOCK,200,15.1,B,CALL,230,229.214,302000,2/20/2026,WHITE,0.36,74,F,STOCK,Consumer Discretionary,F,F,2449235000000,12148
12/8/2025,10:03:23 AM,INTC,SWEEP,200,1.14,A,CALL,42,40.765,22800,12/19/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,193468000000,17568
12/8/2025,10:03:22 AM,CMPS,BLOCK,889,2.45,A,CALL,12,6.06,217805,1/21/2028,MAGENTA,1.03,774,F,STOCK,Health Care,F,F,545000000,1963
12/8/2025,10:03:20 AM,AVXL,SWEEP,200,0.5,A,PUT,4,4.78,10000,12/19/2025,WHITE,2.78,11,F,STOCK,Health Care,F,F,397000000,30884
12/8/2025,10:03:18 AM,RIVN,BLOCK,640,0.47,AA,PUT,17,17.41,30060,12/12/2025,MAGENTA,0.91,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,10:03:15 AM,ORLY,SWEEP,164,2.6,B,CALL,100,98.7991,42645,1/16/2026,WHITE,0.23,39,F,STOCK,Consumer Discretionary,F,F,83996000000,530
12/8/2025,10:03:15 AM,AVGO,BLOCK,260,15.801,AA,CALL,400,401.05,410820,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,10:03:14 AM,AAPL,SWEEP,1000,0.52,B,CALL,285,277.7804,52000,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,10:03:13 AM,DKNG,BLOCK,321,0.57,B,CALL,36,35.145,18297,12/12/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,17516000000,6267
12/8/2025,10:03:11 AM,DKNG,BLOCK,257,0.56,B,CALL,36,35.15,14392,12/12/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,17516000000,6267
12/8/2025,10:03:11 AM,XPEV,BLOCK,476,3.1,A,CALL,19,20.1765,147560,3/20/2026,WHITE,0.58,101,F,STOCK,Consumer Discretionary,F,F,18506000000,899
12/8/2025,10:03:09 AM,CRWV,BLOCK,207,1.5,A,CALL,90,84.09,31050,12/12/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,10:03:08 AM,AMZN,BLOCK,200,0.72,,CALL,250,229.28,14400,12/26/2025,WHITE,0.3,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,7199
12/8/2025,10:03:07 AM,CRM,BLOCK,200,2.6,B,CALL,265,261.925,52000,12/12/2025,MAGENTA,0.36,4,F,STOCK,Information Technology,F,T,235581000000,1220
12/8/2025,10:03:06 AM,BILI,BLOCK,510,2.1,A,PUT,27,25.975,107100,1/16/2026,WHITE,0.46,39,F,STOCK,Communication Services,F,F,10742000000,3984
12/8/2025,10:03:06 AM,OWL,SWEEP,1058,0.1,A,PUT,14,16.2599,10580,12/19/2025,WHITE,0.71,11,F,STOCK,Financials,F,F,25047000000,30754
12/8/2025,10:03:05 AM,BOX,BLOCK,300,0.45,A,CALL,32,31.605,13500,12/19/2025,WHITE,0.28,11,F,STOCK,Information Technology,F,F,4608000000,2085
12/8/2025,10:03:04 AM,MSFT,BLOCK,100,5.5,A,CALL,490,490.16,55000,12/12/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,10:03:03 AM,U,BLOCK,493,2.3,A,CALL,48,47.64,113390,12/19/2025,WHITE,0.74,11,F,STOCK,Information Technology,T,F,18892000000,5991
12/8/2025,10:03:01 AM,UAMY,BLOCK,200,0.55,A,CALL,7.5,6.4,11000,1/2/2026,WHITE,1.39,25,F,STOCK,Materials,F,F,857000000,363
12/8/2025,10:03:00 AM,TSLA,BLOCK,241,1.85,A,CALL,500,444.8687,44585,12/19/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,10:02:59 AM,DKNG,SWEEP,286,2.5,A,CALL,35,35.175,71500,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,17516000000,25816
12/8/2025,10:02:57 AM,INTC,BLOCK,200,1.16,A,CALL,42,40.815,23200,12/19/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,193468000000,17568
12/8/2025,10:02:55 AM,ONDS,SWEEP,2200,0.6,A,CALL,12,9.3699,131946,1/2/2026,MAGENTA,1.43,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:02:54 AM,CRWV,SWEEP,496,1.5,A,CALL,90,84.02,74400,12/12/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,10:02:52 AM,MSFT,BLOCK,100,5.3,A,CALL,490,489.86,53000,12/12/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,10:02:52 AM,SMCI,SWEEP,200,1.248,A,CALL,35,35.34,24964,12/12/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,20434000000,35753
12/8/2025,10:02:44 AM,TSLA,BLOCK,200,1.1,A,CALL,480,445.0587,22000,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10543
12/8/2025,10:02:44 AM,PLTR,BLOCK,350,1.4,A,CALL,190,182.62,49000,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,10:02:40 AM,CMPS,SWEEP,262,2.45,A,CALL,12,6.037,64190,1/21/2028,MAGENTA,1.03,774,F,STOCK,Health Care,T,F,545000000,1963
12/8/2025,10:02:40 AM,SPY,SWEEP,289,5.642,A,CALL,692,685.69,163045,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,10:02:40 AM,AMD,SWEEP,220,6.3,B,CALL,235,221.5212,138611,1/2/2026,WHITE,0.49,25,F,STOCK,Information Technology,F,F,351624000000,872
12/8/2025,10:02:40 AM,AMD,SWEEP,332,7.9,B,PUT,215,221.6,262280,1/2/2026,WHITE,0.49,25,F,STOCK,Information Technology,F,F,351624000000,551
12/8/2025,10:02:39 AM,QQQ,BLOCK,100,11.56,A,PUT,580,626.67,115600,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,404381000000,37415
12/8/2025,10:02:36 AM,GOOGL,BLOCK,285,10.8,B,CALL,325,318.97,307800,1/16/2026,WHITE,0.32,39,F,STOCK,Communication Services,F,F,3832720000000,4918
12/8/2025,10:02:34 AM,JD,BLOCK,300,0.54,A,CALL,35,29.915,16200,2/20/2026,WHITE,0.37,74,F,STOCK,Consumer Discretionary,F,F,42603000000,7278
12/8/2025,10:02:34 AM,META,BLOCK,200,44.85,A,CALL,625,668.9316,897000,12/12/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,1667404000000,1074
12/8/2025,10:02:33 AM,TSLA,SWEEP,152,3.379,B,PUT,410,444.7415,51360,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8122
12/8/2025,10:02:30 AM,SPY,SWEEP,261,4.1,A,CALL,687,685.705,107010,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,10:02:30 AM,AMZN,SWEEP,1000,3.05,A,CALL,230,229.41,305000,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,10:02:29 AM,BA,SWEEP,400,1.14,A,CALL,215,204.415,45600,12/19/2025,WHITE,0.32,11,F,STOCK,Industrials,F,F,153440000000,14208
12/8/2025,10:02:28 AM,WMT,SWEEP,200,1.837,BB,CALL,113,114.255,36734,12/12/2025,WHITE,0.23,4,F,STOCK,Consumer Discretionary,T,T,915293000000,887
12/8/2025,10:02:27 AM,CMPS,SWEEP,474,2.4,A,CALL,12,6.02,113760,1/21/2028,WHITE,1.02,774,F,STOCK,Health Care,T,F,545000000,1963
12/8/2025,10:02:26 AM,CZR,BLOCK,500,1.0,A,CALL,25,23.74,50000,1/16/2026,WHITE,0.48,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,10:02:26 AM,TSLA,BLOCK,104,1.07,B,CALL,480,444.929,11128,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10543
12/8/2025,10:02:25 AM,GLD,SWEEP,106,2.27,A,CALL,398,385.535,24062,12/26/2025,YELLOW,0.19,18,F,ETF,None,F,F,141573000000,78
12/8/2025,10:02:25 AM,SPY,SWEEP,269,4.1,A,CALL,687,685.72,110290,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,10:02:24 AM,U,BLOCK,150,1.86,B,CALL,49,47.6751,27900,12/19/2025,WHITE,0.73,11,F,STOCK,Information Technology,T,F,18892000000,3449
12/8/2025,10:02:23 AM,GLD,SWEEP,2700,2.61,A,CALL,393,385.535,704700,12/19/2025,YELLOW,0.2,11,F,ETF,None,F,F,141573000000,1562
12/8/2025,10:02:22 AM,SOFI,SWEEP,200,1.01,A,CALL,28,27.5506,20200,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,15953
12/8/2025,10:02:20 AM,GOOG,BLOCK,161,22.5,A,CALL,300,319.83,362250,12/26/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3842012000000,1623
12/8/2025,10:02:19 AM,SATS,SWEEP,5010,8.227,BB,CALL,85,87.42,4121800,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,T,F,21446000000,8429
12/8/2025,10:02:19 AM,ZTS,BLOCK,381,51.4,A,CALL,75,117.6061,1958340,1/21/2028,WHITE,0.47,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,10:02:19 AM,SPY,SWEEP,715,5.01,A,PUT,687,685.73,358215,12/12/2025,WHITE,0.15,4,F,ETF,None,F,T,704430000000,2258
12/8/2025,10:02:19 AM,SPY,SWEEP,151,9.79,B,PUT,680,685.73,147829,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,18687
12/8/2025,10:02:19 AM,SPY,SWEEP,156,7.1,B,CALL,704,685.73,110760,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,347
12/8/2025,10:02:19 AM,SPY,SWEEP,150,8.3,B,PUT,675,685.6996,124500,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,15169
12/8/2025,10:02:18 AM,SPY,BLOCK,500,7.82,B,PUT,687,685.69,391000,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,2632
12/8/2025,10:02:16 AM,NVO,SWEEP,201,1.07,A,CALL,60,46.485,21505,3/20/2026,WHITE,0.47,101,F,STOCK,Health Care,F,F,214275000000,16212
12/8/2025,10:02:14 AM,SPX,BLOCK,100,25.1,B,CALL,7500,0,251000,3/20/2026,WHITE,0,101,F,ETF,None,F,F,0,8242
12/8/2025,10:02:13 AM,GOOG,SWEEP,110,2.329,BB,PUT,285,319.7088,25621,1/16/2026,WHITE,0.33,39,F,STOCK,Communication Services,F,F,3842012000000,6712
12/8/2025,10:02:13 AM,NVDA,BLOCK,369,1.9,A,CALL,210,183.765,70110,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,51643
12/8/2025,10:02:12 AM,BMNR,SWEEP,300,0.92,A,PUT,33,34.9313,27600,12/12/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,13949000000,2209
12/8/2025,10:02:12 AM,NVDA,SWEEP,500,1.15,A,CALL,190,183.77,57500,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:02:11 AM,ONDS,SWEEP,200,0.6,A,CALL,12,9.365,12000,1/2/2026,MAGENTA,1.43,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:02:09 AM,PCG,SWEEP,160,1.88,A,PUT,15,15.02,30080,1/15/2027,WHITE,0.34,403,F,STOCK,Utilities,F,F,33693000000,1075
12/8/2025,10:02:09 AM,NVDA,BLOCK,300,3.09,A,CALL,195,183.67,92700,1/2/2026,WHITE,0.37,25,F,STOCK,Information Technology,F,F,4456134000000,12477
12/8/2025,10:02:09 AM,QQQ,SWEEP,502,8.872,A,PUT,628,626.48,445389,12/19/2025,MAGENTA,0.19,11,F,ETF,None,F,F,404381000000,653
12/8/2025,10:02:08 AM,BITO,BLOCK,170,0.7,A,CALL,13.5,13.4146,11900,1/2/2026,YELLOW,0.74,25,F,ETF,None,F,F,0,47
12/8/2025,10:02:07 AM,C,SWEEP,202,2.25,A,CALL,110,109.95,45450,12/19/2025,WHITE,0.3,11,F,STOCK,Financials,F,F,192865000000,36876
12/8/2025,10:02:06 AM,TSLA,SWEEP,548,7.0,BB,CALL,450,444.035,383589,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,10:02:05 AM,CMPS,SWEEP,735,2.4,A,CALL,12,5.995,176386,1/21/2028,WHITE,1.03,774,F,STOCK,Health Care,T,F,545000000,1963
12/8/2025,10:02:04 AM,TMC,BLOCK,174,0.75,A,CALL,13,7.765,13050,2/20/2026,WHITE,1.42,74,F,STOCK,None,F,F,3225000000,573
12/8/2025,10:02:01 AM,SPY,BLOCK,201,7.0,B,PUT,685,685.485,140700,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,10:02:00 AM,SPY,SWEEP,100,14.944,B,CALL,695,685.47,149435,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,9144
12/8/2025,10:01:58 AM,TSLA,SWEEP,103,5.349,BB,CALL,455,444.26,55099,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,10:01:57 AM,CMPS,SWEEP,265,2.3,A,CALL,12,5.98,60950,1/21/2028,WHITE,1,774,F,STOCK,Health Care,T,F,545000000,1963
12/8/2025,10:01:56 AM,QS,BLOCK,243,0.69,B,CALL,12.5,12.735,16767,12/12/2025,WHITE,1.07,4,F,STOCK,Industrials,F,T,7798000000,1531
12/8/2025,10:01:56 AM,ONDS,SWEEP,2600,0.6,A,CALL,12,9.325,156000,1/2/2026,MAGENTA,1.44,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:01:54 AM,NFLX,SWEEP,172,4.1,B,PUT,98.5,97.36,70520,1/2/2026,WHITE,0.35,25,F,STOCK,Communication Services,F,F,437376000000,8946
12/8/2025,10:01:53 AM,TSLA,SWEEP,102,23.3,A,CALL,430,444.5458,237660,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,9336
12/8/2025,10:01:53 AM,SERV,BLOCK,375,1.2,A,PUT,13,13.1307,45000,12/26/2025,YELLOW,1.1,18,F,STOCK,Industrials,F,F,968000000,72
12/8/2025,10:01:53 AM,NFLX,BLOCK,452,1.95,A,CALL,97.5,97.3588,88140,12/12/2025,YELLOW,0.49,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,10:01:52 AM,QURE,BLOCK,200,0.9,B,PUT,20,20.88,18000,12/19/2025,WHITE,0.92,11,F,STOCK,Health Care,F,F,1416000000,3888
12/8/2025,10:01:49 AM,BOIL,BLOCK,200,1.244,BB,PUT,35,38.43,24880,12/26/2025,YELLOW,0.81,18,F,ETF,None,F,F,0,102
12/8/2025,10:01:48 AM,ONDS,BLOCK,250,0.6,A,CALL,12,9.3,15000,1/2/2026,MAGENTA,1.45,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:01:47 AM,CZR,BLOCK,240,1.0,B,CALL,25,23.73,24000,1/16/2026,WHITE,0.48,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,10:01:47 AM,MESO,SWEEP,158,2.9,B,CALL,20,18.16,45820,4/17/2026,WHITE,0.82,129,F,STOCK,Health Care,F,F,2205000000,1266
12/8/2025,10:01:46 AM,IREN,SWEEP,1010,0.165,B,CALL,56,45.88,16655,12/12/2025,YELLOW,1.22,4,F,STOCK,Information Technology,F,T,13166000000,424
12/8/2025,10:01:46 AM,DHI,BLOCK,150,1.8,B,CALL,175,155.74,27000,1/16/2026,WHITE,0.37,39,F,STOCK,Consumer Discretionary,F,F,46942000000,1847
12/8/2025,10:01:44 AM,CZR,BLOCK,260,1.0,A,CALL,25,23.7,26000,1/16/2026,WHITE,0.48,39,F,STOCK,Consumer Discretionary,F,F,4682000000,7949
12/8/2025,10:01:44 AM,CRVS,SWEEP,433,2.682,AA,CALL,8,9.54,116124,1/16/2026,WHITE,1.59,39,F,STOCK,Health Care,F,F,657000000,1144
12/8/2025,10:01:43 AM,TSLA,SWEEP,137,4.099,A,PUT,430,444.355,56160,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,10:01:43 AM,OWL,SWEEP,2820,0.1,A,PUT,14,16.255,28188,12/19/2025,WHITE,0.7,11,F,STOCK,Financials,F,F,25047000000,30754
12/8/2025,10:01:41 AM,SMCI,SWEEP,200,0.881,B,PUT,35,35.3301,17623,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,20434000000,1188
12/8/2025,10:01:41 AM,GOOGL,SWEEP,200,22.971,A,PUT,320,318.2388,459425,3/20/2026,WHITE,0.35,101,F,STOCK,Communication Services,F,F,3832720000000,1628
12/8/2025,10:01:40 AM,TSLA,BLOCK,100,14.55,B,CALL,445,444.22,145500,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,10:01:38 AM,GME,BLOCK,200,0.67,A,CALL,25,23.2751,13400,12/19/2025,WHITE,0.81,11,T,STOCK,Communication Services,F,F,10279000000,25829
12/8/2025,10:01:38 AM,NVDA,BLOCK,156,1.11,BB,CALL,190,183.4786,17315,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:01:37 AM,META,SWEEP,121,4.031,A,PUT,655,667.815,48772,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,1057
12/8/2025,10:01:37 AM,ASML,BLOCK,81,77.3,B,CALL,1150,1130.4804,626130,2/20/2026,YELLOW,0.41,74,F,STOCK,Information Technology,F,F,436576000000,47
12/8/2025,10:01:36 AM,CRCL,BLOCK,200,8.58,B,CALL,200,83.4283,171600,12/18/2026,MAGENTA,0.84,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,10:01:36 AM,WRD,SWEEP,1112,0.301,B,CALL,10,9.26,33486,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,3032000000,7929
12/8/2025,10:01:32 AM,PLTR,BLOCK,150,7.5,B,PUT,180,182.37,112500,1/2/2026,WHITE,0.47,25,F,STOCK,Information Technology,F,F,424060000000,449
12/8/2025,10:01:32 AM,PSTG,SWEEP,225,1.7,A,CALL,80,71.42,38250,1/16/2026,WHITE,0.48,39,F,STOCK,Information Technology,F,F,23727000000,20250
12/8/2025,10:01:32 AM,LULU,SWEEP,200,1.9,AA,PUT,160,184.72,38001,12/12/2025,WHITE,1.34,4,T,STOCK,Consumer Discretionary,F,T,21772000000,1601
12/8/2025,10:01:30 AM,PG,BLOCK,300,3.2,,CALL,150,139.6058,96000,4/17/2026,MAGENTA,0.21,129,F,STOCK,Consumer Staples,F,F,339667000000,649
12/8/2025,10:01:30 AM,CLOV,BLOCK,1500,0.07,A,PUT,2,2.575,10500,1/16/2026,WHITE,0.9,39,F,STOCK,Health Care,F,F,1374000000,5135
12/8/2025,10:01:28 AM,SOFI,SWEEP,200,0.66,A,CALL,29,27.565,13200,12/19/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,35694000000,13784
12/8/2025,10:01:26 AM,JBLU,SWEEP,427,0.27,A,CALL,5,5.005,11529,12/19/2025,WHITE,0.77,11,F,STOCK,Industrials,F,F,1691000000,49495
12/8/2025,10:01:24 AM,PATH,BLOCK,181,0.8,A,PUT,18.5,18.88,14480,12/26/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,9813000000,2134
12/8/2025,10:01:19 AM,MSTR,BLOCK,456,3.55,A,CALL,190,182.3522,161880,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,10:01:18 AM,ADMA,BLOCK,800,0.6,A,CALL,22,19.515,48000,1/16/2026,WHITE,0.56,39,F,STOCK,Health Care,F,F,4786000000,1100
12/8/2025,10:01:18 AM,SPY,BLOCK,102,10.38,B,CALL,680,685.2976,105881,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,54601
12/8/2025,10:01:16 AM,ONDS,BLOCK,470,0.55,A,CALL,14,9.3499,25850,1/16/2026,WHITE,1.41,39,F,STOCK,Communication Services,F,F,3386000000,45082
12/8/2025,10:01:16 AM,INTC,SWEEP,160,2.195,B,PUT,40,40.8,35126,1/16/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,193468000000,23500
12/8/2025,10:01:15 AM,TSLA,SWEEP,115,12.5,A,PUT,450,444.51,143750,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,10:01:15 AM,IBIT,SWEEP,301,12.95,B,CALL,50,51.5288,389805,1/15/2027,WHITE,0.55,403,F,ETF,None,F,F,0,23921
12/8/2025,10:01:14 AM,GROY,BLOCK,5000,0.6,B,CALL,4,3.985,300003,4/17/2026,WHITE,0.64,129,F,STOCK,Materials,F,F,746000000,10922
12/8/2025,10:01:13 AM,TSLA,SWEEP,136,9.505,B,CALL,445,444.4315,129270,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:01:13 AM,TSLA,SWEEP,105,12.227,B,CALL,440,444.42,128380,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,10:01:10 AM,INTC,SWEEP,162,2.195,AA,PUT,40,40.78,35556,1/16/2026,WHITE,0.49,39,F,STOCK,Information Technology,F,F,193468000000,23500
12/8/2025,10:01:09 AM,SMCI,BLOCK,300,0.67,A,CALL,44,35.315,20100,1/16/2026,WHITE,0.65,39,F,STOCK,Information Technology,F,F,20434000000,62323
12/8/2025,10:01:09 AM,CRCL,SWEEP,1003,8.58,B,CALL,200,83.49,860585,12/18/2026,MAGENTA,0.84,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,10:01:07 AM,AAPL,BLOCK,184,3.35,A,PUT,275,277.98,61640,12/26/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4147722000000,2072
12/8/2025,10:01:06 AM,TSLA,BLOCK,103,2.05,A,PUT,420,444.7405,21115,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,10:01:06 AM,TSLA,BLOCK,412,3.35,B,CALL,485,444.7405,138020,12/19/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,3577
12/8/2025,10:01:06 AM,SLV,BLOCK,500,3.2,A,CALL,50,52.68,160000,12/19/2025,WHITE,0.41,11,F,ETF,None,F,F,0,99024
12/8/2025,10:01:05 AM,CLSK,BLOCK,238,2.3,,CALL,16,13.9458,54740,3/20/2026,WHITE,1.03,101,F,STOCK,None,F,F,3841000000,3336
12/8/2025,10:01:05 AM,ONDS,SWEEP,3190,0.55,A,CALL,14,9.3779,175450,1/16/2026,WHITE,1.4,39,F,STOCK,Communication Services,F,F,3386000000,45082
12/8/2025,10:01:04 AM,IBIT,BLOCK,400,7.45,A,CALL,60,51.53,298000,10/16/2026,WHITE,0.53,311,F,ETF,None,F,F,0,1171
12/8/2025,10:01:02 AM,ONDS,BLOCK,250,0.55,A,CALL,14,9.3986,13750,1/16/2026,WHITE,1.4,39,F,STOCK,Communication Services,F,F,3386000000,45082
12/8/2025,10:00:58 AM,IBIT,SWEEP,800,12.961,B,CALL,50,51.55,1036881,1/15/2027,WHITE,0.55,403,F,ETF,None,F,F,0,23921
12/8/2025,10:00:56 AM,MRNA,BLOCK,200,0.58,A,PUT,27,27.3872,11600,12/12/2025,WHITE,0.67,4,F,STOCK,Health Care,F,T,9959000000,400
12/8/2025,10:00:50 AM,INTC,SWEEP,415,10.5,B,PUT,50,40.8101,435750,2/20/2026,WHITE,0.58,74,F,STOCK,Information Technology,F,F,193468000000,429
12/8/2025,10:00:48 AM,MSTR,BLOCK,999,3.6,A,CALL,190,182.42,359640,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,10:00:47 AM,ONDS,SWEEP,1602,0.6,A,CALL,12,9.39,96120,1/2/2026,MAGENTA,1.42,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,10:00:46 AM,TSLA,BLOCK,104,9.75,B,CALL,445,444.95,101400,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,10:00:46 AM,RIVN,SWEEP,400,5.4,A,CALL,14,17.4934,216000,6/18/2026,WHITE,0.72,191,F,STOCK,Consumer Discretionary,F,F,22139000000,2221
12/8/2025,10:00:44 AM,GLD,BLOCK,100,2.95,A,PUT,376,385.52,29500,1/2/2026,YELLOW,0.17,25,F,ETF,None,F,F,141573000000,63
12/8/2025,10:00:43 AM,NVDA,SWEEP,200,3.65,A,PUT,180,183.57,73000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,61134
12/8/2025,10:00:42 AM,MARA,BLOCK,163,3.15,B,CALL,12,11.8988,51345,6/18/2026,WHITE,0.93,191,F,STOCK,Information Technology,F,F,4704000000,2410
12/8/2025,10:00:41 AM,WVE,SWEEP,200,1.387,B,CALL,15,14.25,27742,12/19/2025,YELLOW,1.72,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,10:00:40 AM,TSLA,BLOCK,100,7.15,A,PUT,440,445.14,71500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,10:00:35 AM,INTC,SWEEP,400,0.27,A,CALL,44,40.805,10800,12/12/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,193468000000,8277
12/8/2025,10:00:35 AM,CFLT,BLOCK,319,0.95,B,CALL,29,29.74,30305,1/16/2026,WHITE,0.11,39,F,STOCK,Information Technology,T,F,8168000000,742
12/8/2025,10:00:33 AM,NVDA,SWEEP,200,7.0,B,PUT,187,183.425,140000,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,3414
12/8/2025,10:00:30 AM,XYZ,BLOCK,301,5.0,B,CALL,65,60.775,150500,3/20/2026,WHITE,0.51,101,F,STOCK,Information Technology,F,F,37790000000,7614
12/8/2025,10:00:29 AM,INTC,SWEEP,200,0.66,A,PUT,40,40.795,13200,12/12/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,193468000000,8679
12/8/2025,10:00:28 AM,BP,BLOCK,214,1.24,B,CALL,37,35.98,26536,2/20/2026,WHITE,0.27,74,F,STOCK,Energy,F,F,97201000000,5794
12/8/2025,10:00:26 AM,CRM,SWEEP,175,2.75,B,CALL,265,262.08,48125,12/12/2025,MAGENTA,0.37,4,F,STOCK,Information Technology,F,T,235581000000,1220
12/8/2025,10:00:26 AM,INTC,BLOCK,400,0.28,A,CALL,44,40.835,11200,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,193468000000,8277
12/8/2025,10:00:26 AM,IBIT,SWEEP,499,13.0,B,CALL,50,51.57,648700,1/15/2027,WHITE,0.55,403,F,ETF,None,F,F,0,23921
12/8/2025,10:00:26 AM,ONDS,BLOCK,200,1.5,A,CALL,14,9.365,30000,3/20/2026,WHITE,1.39,101,F,STOCK,Communication Services,F,F,3386000000,1679
12/8/2025,10:00:25 AM,WFC,BLOCK,150,1.74,B,CALL,90,90.9199,26100,12/12/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,283176000000,1886
12/8/2025,10:00:25 AM,MSTR,BLOCK,1000,3.65,B,CALL,190,182.54,365000,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,10:00:25 AM,ACHR,BLOCK,500,0.87,A,CALL,8,8.6586,43500,12/19/2025,WHITE,0.8,11,F,STOCK,Industrials,F,F,5829000000,7189
12/8/2025,10:00:23 AM,SOFI,SWEEP,500,1.26,B,CALL,30,27.5812,63005,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,10:00:22 AM,TSLA,SWEEP,388,9.397,AA,PUT,445,445.2443,364621,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,10:00:22 AM,AAPL,SWEEP,163,3.4,A,CALL,280,278.1088,55420,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4147722000000,29346
12/8/2025,10:00:19 AM,DJT,SWEEP,422,0.36,A,PUT,10,11.34,15192,1/16/2026,WHITE,0.64,39,F,STOCK,None,F,F,3301000000,10590
12/8/2025,10:00:18 AM,CRM,BLOCK,500,1.81,A,PUT,250,262.2588,90500,12/19/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,235581000000,3261
12/8/2025,10:00:16 AM,WBD,SWEEP,295,3.8,B,CALL,24,27.8221,112108,12/12/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,60809000000,3268
12/8/2025,10:00:13 AM,W,BLOCK,1500,2.0,B,CALL,100,96.98,300000,12/12/2025,YELLOW,0.8,4,F,STOCK,Consumer Discretionary,F,T,12318000000,342
12/8/2025,10:00:12 AM,SLV,BLOCK,500,3.7,B,CALL,60,52.735,185000,6/18/2026,WHITE,0.4,191,F,ETF,None,F,F,0,35853
12/8/2025,10:00:12 AM,META,BLOCK,501,19.13,A,CALL,670,667.41,958400,1/2/2026,MAGENTA,0.28,25,F,STOCK,Communication Services,F,F,1667404000000,903
12/8/2025,10:00:12 AM,VZ,BLOCK,201,0.58,BB,CALL,42,41.205,11656,1/16/2026,WHITE,0.18,39,F,STOCK,Information Technology,F,F,173969000000,26511
12/8/2025,10:00:11 AM,IREN,BLOCK,1000,0.16,B,CALL,56,45.45,16000,12/12/2025,YELLOW,1.26,4,F,STOCK,Information Technology,F,T,13166000000,424
12/8/2025,10:00:11 AM,JPM,BLOCK,432,0.6,B,CALL,325,316.32,25920,12/12/2025,WHITE,0.24,4,F,STOCK,Financials,F,T,860507000000,1629
12/8/2025,10:00:10 AM,GLD,BLOCK,378,8.15,A,CALL,390,385.7387,308070,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,141573000000,41834
12/8/2025,10:00:10 AM,IBIT,SWEEP,2000,13.007,B,CALL,50,51.59,2601446,1/15/2027,WHITE,0.55,403,F,ETF,None,F,F,0,23921
12/8/2025,10:00:07 AM,TIGR,SWEEP,750,0.19,A,CALL,10,9.34,14250,12/19/2025,WHITE,0.66,11,F,STOCK,Financials,F,F,1663000000,4551
12/8/2025,10:00:06 AM,CZR,SWEEP,200,2.85,A,CALL,21,23.66,57000,12/26/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,4682000000,539
12/8/2025,10:00:04 AM,ZTS,SWEEP,771,51.6,A,CALL,75,117.86,3978360,1/21/2028,WHITE,0.47,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,10:00:04 AM,XOM,SWEEP,228,0.64,A,CALL,120,116.69,14596,12/19/2025,WHITE,0.23,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,10:00:02 AM,NVDA,SWEEP,201,1.08,B,CALL,190,183.436,21709,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,10:00:02 AM,SLV,SWEEP,948,1.45,B,CALL,53,52.71,137460,12/19/2025,WHITE,0.43,11,F,ETF,None,F,F,0,10437
12/8/2025,10:00:01 AM,WBD,BLOCK,200,3.8,A,CALL,24,27.845,76000,12/12/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,60809000000,3268
12/8/2025,10:00:01 AM,GLD,SWEEP,273,4.15,A,PUT,382,385.55,113295,12/26/2025,YELLOW,0.18,18,F,ETF,None,F,F,141573000000,171
12/8/2025,10:00:01 AM,GLD,BLOCK,150,19.0,B,CALL,400,385.55,285000,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,10:00:00 AM,HOOD,BLOCK,200,14.3,A,CALL,120,132.3199,286000,12/19/2025,WHITE,0.71,11,F,STOCK,Information Technology,F,F,123260000000,5233
12/8/2025,9:59:59 AM,MRK,BLOCK,200,1.9,B,CALL,100,98.035,38000,1/16/2026,WHITE,0.22,39,F,STOCK,Health Care,F,F,250411000000,19796
12/8/2025,9:59:58 AM,IBIT,BLOCK,2000,13.01,B,CALL,50,51.53,2602052,1/15/2027,WHITE,0.55,403,F,ETF,None,F,F,0,23921
12/8/2025,9:59:57 AM,WBD,SWEEP,400,3.75,B,CALL,24,27.8142,150000,12/12/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,60809000000,3268
12/8/2025,9:59:53 AM,NVDA,SWEEP,150,1.38,B,CALL,195,183.3347,20700,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,9:59:53 AM,WFC,SWEEP,250,4.3,A,CALL,87,90.85,107500,12/12/2025,WHITE,0.47,4,F,STOCK,Financials,F,T,283176000000,4874
12/8/2025,9:59:51 AM,TSM,SWEEP,200,5.51,A,CALL,330,298.8,110201,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,1519295000000,5608
12/8/2025,9:59:51 AM,AMGN,BLOCK,100,4.0,B,CALL,325,324.865,40000,12/12/2025,YELLOW,0.3,4,F,STOCK,Health Care,F,T,183169000000,10
12/8/2025,9:59:50 AM,NVDA,SWEEP,187,2.7,B,CALL,185,183.3503,50490,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:59:50 AM,SPY,BLOCK,387,5.6,B,CALL,692,685.3988,216720,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:59:49 AM,SPY,BLOCK,218,5.6,B,CALL,692,685.37,122080,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:59:48 AM,APLD,BLOCK,200,1.25,B,PUT,30,30.83,25000,12/12/2025,WHITE,1.29,4,F,STOCK,None,F,T,8673000000,791
12/8/2025,9:59:47 AM,IWM,SWEEP,502,2.78,B,PUT,252,251.8901,139556,12/12/2025,MAGENTA,0.26,4,F,ETF,None,F,T,72599000000,1036
12/8/2025,9:59:46 AM,BABA,SWEEP,208,1.038,A,CALL,175,158.595,21598,12/26/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,375664000000,635
12/8/2025,9:59:45 AM,AMD,SWEEP,200,0.6,A,PUT,200,220.7644,12000,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,351624000000,4003
12/8/2025,9:59:44 AM,TSLA,SWEEP,103,22.917,B,CALL,500,444.8901,236045,2/20/2026,WHITE,0.52,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,11565
12/8/2025,9:59:40 AM,HIMS,BLOCK,400,1.25,B,CALL,39,38.74,50000,12/12/2025,WHITE,0.84,4,F,STOCK,Health Care,F,T,9110000000,1757
12/8/2025,9:59:39 AM,TMC,SWEEP,4094,1.0,A,CALL,9,7.785,409400,1/16/2026,WHITE,1.41,39,F,STOCK,None,F,F,3225000000,13899
12/8/2025,9:59:37 AM,IREN,BLOCK,1000,6.6,B,CALL,45,45.5,660000,1/16/2026,MAGENTA,1.07,39,F,STOCK,Information Technology,F,F,13166000000,6578
12/8/2025,9:59:37 AM,MRK,BLOCK,200,1.95,B,CALL,100,98.123,39000,1/16/2026,WHITE,0.22,39,F,STOCK,Health Care,F,F,250411000000,19796
12/8/2025,9:59:37 AM,IREN,BLOCK,150,1.02,B,CALL,49,45.5,15300,12/12/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,13166000000,1255
12/8/2025,9:59:37 AM,AVGO,BLOCK,250,14.7,A,CALL,400,398.4,367500,12/12/2025,WHITE,0.93,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,9:59:36 AM,NVDA,BLOCK,201,2.08,,PUT,180,183.3104,41808,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:59:35 AM,SPY,SWEEP,1522,5.585,B,CALL,692,685.45,850039,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:59:35 AM,SPXW,BLOCK,110,9.492,A,CALL,6870,0,104416,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1424
12/8/2025,9:59:34 AM,SPY,SWEEP,79,13.61,B,CALL,685,685.45,107519,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,9:59:33 AM,WBD,SWEEP,400,3.7,B,CALL,24,27.8085,148000,12/12/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,60809000000,3268
12/8/2025,9:59:32 AM,NVDA,SWEEP,200,1.07,B,CALL,190,183.35,21400,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:59:32 AM,TSLA,BLOCK,100,9.85,A,CALL,445,445.025,98500,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,9:59:30 AM,IWM,BLOCK,200,25.34,B,CALL,255,251.965,506800,1/15/2027,WHITE,0.23,403,F,ETF,None,F,F,72599000000,507
12/8/2025,9:59:30 AM,ZTS,BLOCK,202,51.6,A,CALL,75,117.85,1042320,1/21/2028,WHITE,0.47,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,9:59:25 AM,ASTS,BLOCK,299,2.86,B,CALL,80,75.97,85514,12/12/2025,MAGENTA,1.41,4,F,STOCK,None,F,T,26663000000,1386
12/8/2025,9:59:24 AM,ONDS,SWEEP,1800,0.581,A,CALL,12,9.305,104640,1/2/2026,MAGENTA,1.43,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:59:24 AM,GSK,SWEEP,150,1.05,A,CALL,55,48.3195,15745,5/15/2026,WHITE,0.26,157,F,STOCK,Health Care,F,F,99054000000,896
12/8/2025,9:59:24 AM,QQQ,BLOCK,144,32.454,A,PUT,650,626.05,467344,2/20/2026,WHITE,0.18,74,F,ETF,None,F,F,404381000000,490
12/8/2025,9:59:23 AM,AMGN,SWEEP,173,1.935,B,PUT,320,324.73,33472,12/12/2025,YELLOW,0.29,4,F,STOCK,Health Care,F,T,183169000000,151
12/8/2025,9:59:23 AM,SPY,SWEEP,100,13.1,A,PUT,675,685.51,131000,2/20/2026,WHITE,0.16,74,F,ETF,None,F,F,704430000000,7170
12/8/2025,9:59:23 AM,SPY,SWEEP,634,10.988,BB,PUT,650,685.51,696638,3/20/2026,WHITE,0.19,101,F,ETF,None,F,F,704430000000,15689
12/8/2025,9:59:22 AM,INTC,SWEEP,400,1.55,A,CALL,40,40.865,62000,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,193468000000,5414
12/8/2025,9:59:22 AM,NVDA,BLOCK,363,2.73,B,CALL,185,183.3985,99098,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:59:19 AM,IREN,SWEEP,168,8.674,AA,PUT,30,45.53,145725,1/15/2027,WHITE,1.06,403,F,STOCK,Information Technology,F,F,13166000000,45657
12/8/2025,9:59:18 AM,CFLT,BLOCK,250,4.87,B,CALL,25,29.74,121744,1/16/2026,WHITE,0.32,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:59:17 AM,SLVR,BLOCK,333,9.1,B,CALL,43,49.5429,303030,4/17/2026,MAGENTA,0.44,129,F,ETF,None,F,F,0,526
12/8/2025,9:59:14 AM,CRWV,BLOCK,15125,0.38,B,PUT,47.5,83.6764,574750,1/16/2026,YELLOW,1.02,39,F,STOCK,Information Technology,F,F,33133000000,410
12/8/2025,9:59:14 AM,ULTA,BLOCK,91,19.414,A,PUT,590,578.9888,176666,12/26/2025,WHITE,0.27,18,F,STOCK,Consumer Discretionary,F,F,23941000000,449
12/8/2025,9:59:13 AM,TSLA,BLOCK,100,9.75,B,CALL,445,444.85,97500,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,9:59:12 AM,C,BLOCK,150,1.69,B,CALL,110,110.22,25350,12/12/2025,WHITE,0.34,4,F,STOCK,Financials,F,T,192865000000,7059
12/8/2025,9:59:12 AM,CIFR,SWEEP,500,7.3,A,CALL,18,19.76,365000,6/18/2026,WHITE,1.19,191,F,STOCK,Information Technology,F,F,7834000000,1540
12/8/2025,9:59:11 AM,SPX,BLOCK,150,52.58,,CALL,6900,0,788700,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,35419
12/8/2025,9:59:11 AM,NFLX,BLOCK,200,2.05,,CALL,130,97.275,41000,5/15/2026,WHITE,0.39,157,F,STOCK,Communication Services,F,F,437376000000,1810
12/8/2025,9:59:11 AM,ASST,SWEEP,5000,0.1,B,CALL,2.5,0.9173,50000,6/18/2026,WHITE,1.3,191,T,STOCK,Information Technology,F,F,796000000,18756
12/8/2025,9:59:11 AM,SPX,BLOCK,84,63.0,,CALL,6880,0,529200,12/19/2025,ORANGE,0,11,F,ETF,None,F,F,0,6757
12/8/2025,9:59:11 AM,CVNA,SWEEP,101,2.0,A,CALL,500,431.925,20200,12/19/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,86766000000,7026
12/8/2025,9:59:09 AM,GLD,BLOCK,150,19.05,B,CALL,400,386.0201,285750,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,9:59:04 AM,TSLA,SWEEP,166,29.2,A,PUT,410,445.0629,484720,3/20/2026,WHITE,0.51,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,2069
12/8/2025,9:59:04 AM,TSLA,SWEEP,207,38.0,A,PUT,430,445.0629,786600,3/20/2026,WHITE,0.51,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,1682
12/8/2025,9:59:01 AM,C,SWEEP,500,0.73,A,PUT,108,110.23,36500,12/12/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,192865000000,6985
12/8/2025,9:59:01 AM,MU,BLOCK,1999,13.6,B,CALL,250,245.68,2718640,12/19/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,254783000000,12905
12/8/2025,9:58:58 AM,RKLB,BLOCK,250,4.24,B,CALL,50,50.85,106000,12/26/2025,WHITE,0.84,18,F,STOCK,None,F,F,26371000000,1215
12/8/2025,9:58:57 AM,MPLX,BLOCK,200,1.8,B,CALL,55,55.61,36000,1/16/2026,WHITE,0.23,39,F,STOCK,Energy,F,F,56833000000,5825
12/8/2025,9:58:56 AM,CVNA,BLOCK,100,8.6,A,CALL,500,432.01,86000,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,86766000000,992
12/8/2025,9:58:56 AM,SLV,BLOCK,1879,1.45,B,CALL,53,52.7332,272455,12/19/2025,WHITE,0.43,11,F,ETF,None,F,F,0,10437
12/8/2025,9:58:55 AM,SLV,SWEEP,2161,1.45,B,CALL,53,52.7332,313345,12/19/2025,WHITE,0.43,11,F,ETF,None,F,F,0,10437
12/8/2025,9:58:54 AM,NVDA,BLOCK,185,4.95,B,PUT,183,183.3022,91575,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4546
12/8/2025,9:58:53 AM,TSLA,BLOCK,120,9.7,B,CALL,445,445.0801,116400,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,9:58:53 AM,NVDA,SWEEP,213,2.68,,CALL,185,183.3242,57082,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:58:53 AM,GLD,SWEEP,150,19.1,B,CALL,400,385.85,286500,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,9:58:51 AM,U,SWEEP,150,1.76,A,CALL,49,47.4,26400,12/19/2025,WHITE,0.74,11,F,STOCK,Information Technology,T,F,18892000000,3449
12/8/2025,9:58:50 AM,TMC,BLOCK,448,0.95,B,CALL,9,7.745,42560,1/16/2026,WHITE,1.37,39,F,STOCK,None,F,F,3225000000,13899
12/8/2025,9:58:50 AM,IWM,SWEEP,500,2.65,A,PUT,252,252.08,132500,12/12/2025,MAGENTA,0.26,4,F,ETF,None,F,T,72599000000,1036
12/8/2025,9:58:49 AM,PLTR,BLOCK,502,1.17,B,CALL,190,181.635,58738,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:58:48 AM,F,BLOCK,1045,0.75,B,PUT,12,13.105,78375,6/18/2026,WHITE,0.33,191,F,STOCK,Consumer Discretionary,F,F,52356000000,16314
12/8/2025,9:58:47 AM,SPY,SWEEP,650,5.13,B,PUT,600,685.44,333450,3/20/2026,WHITE,0.23,101,F,ETF,None,F,F,704430000000,29818
12/8/2025,9:58:47 AM,LLY,SWEEP,100,25.5,B,CALL,1040,996.972,255000,1/16/2026,WHITE,0.32,39,F,STOCK,Health Care,F,F,959082000000,2131
12/8/2025,9:58:47 AM,NVDA,SWEEP,300,5.5,B,CALL,180,183.28,165000,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:58:46 AM,TSLA,SWEEP,102,9.504,AA,PUT,445,444.9214,96942,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:58:46 AM,NVDA,SWEEP,159,2.692,BB,CALL,185,183.268,42798,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:58:46 AM,TSLA,BLOCK,102,1.8,A,PUT,380,444.895,18360,12/26/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1030
12/8/2025,9:58:45 AM,AVGO,SWEEP,250,14.55,A,CALL,400,398.08,363750,12/12/2025,WHITE,0.93,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,9:58:45 AM,TSLA,BLOCK,103,2.05,A,PUT,420,444.76,21115,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,9:58:45 AM,MMM,SWEEP,153,0.83,A,CALL,180,164.1059,12699,1/16/2026,WHITE,0.24,39,F,STOCK,Health Care,F,F,89920000000,3717
12/8/2025,9:58:42 AM,U,BLOCK,903,2.1,,CALL,48,47.425,189630,12/19/2025,WHITE,0.71,11,F,STOCK,Information Technology,T,F,18892000000,5991
12/8/2025,9:58:42 AM,WULF,SWEEP,900,0.76,A,PUT,14,14.7999,68400,12/19/2025,WHITE,1.13,11,F,STOCK,Materials,F,F,6322000000,9444
12/8/2025,9:58:40 AM,NFLX,SWEEP,200,2.038,AA,CALL,130,97.21,40760,5/15/2026,WHITE,0.39,157,F,STOCK,Communication Services,F,F,437376000000,1810
12/8/2025,9:58:38 AM,TSLA,SWEEP,120,9.971,A,CALL,445,445.3287,119650,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,9:58:38 AM,SPY,SWEEP,595,5.62,A,CALL,692,685.52,334390,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:58:36 AM,NFLX,SWEEP,842,8.354,AA,PUT,105,97.22,703423,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,10341
12/8/2025,9:58:36 AM,NVDA,SWEEP,283,2.749,BB,CALL,185,183.3399,77794,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:58:36 AM,AVGO,BLOCK,300,2.9,A,PUT,360,398.3703,87000,12/12/2025,WHITE,0.94,4,T,STOCK,Information Technology,F,T,1799362000000,3164
12/8/2025,9:58:35 AM,IWM,SWEEP,607,2.67,A,PUT,252,252.1,162069,12/12/2025,MAGENTA,0.26,4,F,ETF,None,F,T,72599000000,1036
12/8/2025,9:58:35 AM,DBRG,BLOCK,229,1.27,A,CALL,15,14.4727,29083,12/19/2025,WHITE,1.49,11,F,STOCK,Real Estate,F,F,1775000000,2820
12/8/2025,9:58:33 AM,C,SWEEP,150,2.29,A,CALL,109,110.22,34350,12/12/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,192865000000,1953
12/8/2025,9:58:33 AM,SPY,SWEEP,300,3.54,B,CALL,688,685.495,106200,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,8759
12/8/2025,9:58:32 AM,WBD,BLOCK,161,2.85,A,CALL,25,27.845,45885,12/19/2025,WHITE,0,11,F,STOCK,Communication Services,F,F,60809000000,49088
12/8/2025,9:58:31 AM,WULF,SWEEP,250,0.76,A,PUT,14,14.8099,19000,12/19/2025,WHITE,1.13,11,F,STOCK,Materials,F,F,6322000000,9444
12/8/2025,9:58:30 AM,ASTS,BLOCK,503,6.9,B,CALL,75,75.8715,347070,12/19/2025,WHITE,1.23,11,F,STOCK,None,F,F,26663000000,10700
12/8/2025,9:58:30 AM,AMD,SWEEP,250,2.32,A,CALL,230,220.62,58000,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,8834
12/8/2025,9:58:29 AM,TSLA,SWEEP,108,2.01,A,PUT,420,445.4687,21708,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,9:58:27 AM,AGNC,BLOCK,2500,0.09,B,PUT,10,10.58,22500,1/16/2026,WHITE,0.19,39,F,STOCK,Real Estate,F,F,11252000000,32393
12/8/2025,9:58:27 AM,CRVS,SWEEP,317,2.4,A,CALL,8,9.42,76072,1/16/2026,WHITE,1.4,39,F,STOCK,Health Care,T,F,657000000,1144
12/8/2025,9:58:26 AM,TSLA,SWEEP,100,15.25,B,PUT,420,445.46,152500,1/16/2026,WHITE,0.47,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,11540
12/8/2025,9:58:26 AM,TMC,SWEEP,1887,0.95,B,CALL,9,7.73,179265,1/16/2026,WHITE,1.38,39,F,STOCK,None,F,F,3225000000,13899
12/8/2025,9:58:25 AM,IWM,BLOCK,900,1.94,A,CALL,254,252.1001,174600,12/12/2025,WHITE,0.26,4,F,ETF,None,F,T,72599000000,2062
12/8/2025,9:58:25 AM,PATH,BLOCK,390,1.28,A,CALL,18,19.1097,49920,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,9813000000,2837
12/8/2025,9:58:25 AM,NVDA,SWEEP,496,2.78,B,CALL,185,183.47,137888,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:58:24 AM,TSLA,SWEEP,119,11.896,A,PUT,450,445.4429,141564,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:58:21 AM,TMC,SWEEP,300,0.95,B,CALL,9,7.735,28500,1/16/2026,WHITE,1.38,39,F,STOCK,None,F,F,3225000000,13899
12/8/2025,9:58:19 AM,TMC,BLOCK,200,0.95,B,CALL,9,7.755,19000,1/16/2026,WHITE,1.37,39,F,STOCK,None,F,F,3225000000,13899
12/8/2025,9:58:18 AM,TMC,BLOCK,600,0.95,B,CALL,9,7.755,57000,1/16/2026,WHITE,1.37,39,F,STOCK,None,F,F,3225000000,13899
12/8/2025,9:58:14 AM,TMC,SWEEP,2004,0.95,B,CALL,9,7.7432,190380,1/16/2026,WHITE,1.38,39,F,STOCK,None,F,F,3225000000,13899
12/8/2025,9:58:14 AM,SPY,BLOCK,200,5.62,B,CALL,692,685.505,112400,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:58:13 AM,TSLA,SWEEP,105,7.859,A,CALL,450,445.813,82520,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:58:12 AM,SPY,BLOCK,468,5.62,B,CALL,692,685.5005,263016,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:58:12 AM,TSLA,BLOCK,250,46.81,B,CALL,400,445.86,1170250,12/12/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,1448
12/8/2025,9:58:11 AM,ULTA,SWEEP,183,18.1,A,PUT,590,583.605,331230,12/26/2025,WHITE,0.29,18,F,STOCK,Consumer Discretionary,F,F,23941000000,449
12/8/2025,9:58:09 AM,NVDA,SWEEP,502,1.96,B,PUT,180,183.57,98396,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:58:08 AM,GEV,BLOCK,210,43.6,A,PUT,620,611.6691,915600,1/16/2026,YELLOW,0.5,39,F,STOCK,Industrials,F,F,170690000000,152
12/8/2025,9:58:08 AM,CRVS,SWEEP,250,2.3,A,CALL,8,9.225,57500,1/16/2026,WHITE,1.44,39,F,STOCK,Health Care,T,F,657000000,1144
12/8/2025,9:58:07 AM,NVO,BLOCK,205,1.1,B,CALL,60,46.6,22550,3/20/2026,WHITE,0.48,101,F,STOCK,Health Care,F,F,214275000000,16212
12/8/2025,9:58:06 AM,CRCL,BLOCK,250,0.79,B,CALL,100,83.7677,19750,12/19/2025,WHITE,0.86,11,F,STOCK,Financials,F,F,20594000000,8970
12/8/2025,9:58:05 AM,KODK,BLOCK,250,0.8,A,CALL,10,9.3501,20000,1/16/2026,WHITE,0.86,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,9:58:05 AM,ONDS,SWEEP,213,0.599,A,CALL,12,9.435,12769,1/2/2026,MAGENTA,1.4,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:58:04 AM,ZTS,SWEEP,150,51.5,A,CALL,75,117.795,772500,1/21/2028,WHITE,0.47,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,9:58:03 AM,ZTS,SWEEP,429,51.5,A,CALL,75,117.795,2209350,1/21/2028,WHITE,0.47,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,9:58:03 AM,BMNR,SWEEP,257,2.979,A,CALL,33,35.07,76570,12/12/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,13949000000,2253
12/8/2025,9:58:02 AM,TLT,BLOCK,470,6.38,A,PUT,94,87.8786,299860,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,49029000000,6567
12/8/2025,9:58:02 AM,MRVL,SWEEP,651,3.2,B,CALL,100,90.38,208320,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,83274000000,17545
12/8/2025,9:58:02 AM,HOOD,SWEEP,200,1.44,B,PUT,125,132.275,28800,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,123260000000,5601
12/8/2025,9:58:02 AM,ONDS,SWEEP,1212,0.6,A,CALL,12,9.44,72710,1/2/2026,MAGENTA,1.4,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:58:01 AM,PRAX,BLOCK,220,6.6,A,CALL,290,262.8065,145200,12/19/2025,YELLOW,0.88,11,F,STOCK,Health Care,F,F,4750000000,5
12/8/2025,9:58:00 AM,ZTS,BLOCK,200,51.5,A,CALL,75,117.9604,1030000,1/21/2028,WHITE,0.46,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,9:57:59 AM,SOFI,SWEEP,551,1.961,AA,PUT,25,27.675,108058,2/20/2026,WHITE,0.68,74,F,STOCK,Financials,F,F,35694000000,17481
12/8/2025,9:57:59 AM,SPY,SWEEP,300,5.62,B,CALL,692,685.55,168600,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:58 AM,NVDA,SWEEP,332,5.787,A,CALL,180,183.565,192123,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:57:58 AM,NVDA,SWEEP,167,2.85,A,CALL,185,183.565,47594,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:57:57 AM,RKT,BLOCK,273,1.99,B,CALL,20,18.895,54327,3/20/2026,WHITE,0.6,101,F,STOCK,Financials,F,F,40806000000,20944
12/8/2025,9:57:57 AM,IREN,BLOCK,550,0.22,B,CALL,55,45.89,12100,12/12/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,13166000000,5445
12/8/2025,9:57:55 AM,BE,SWEEP,395,10.0,A,CALL,140,113.43,395000,1/16/2026,WHITE,1.25,39,F,STOCK,Industrials,F,F,27929000000,3616
12/8/2025,9:57:55 AM,GS,BLOCK,102,89.9,B,PUT,850,870.226,916980,1/15/2027,YELLOW,0.3,403,F,STOCK,Financials,F,F,251289000000,70
12/8/2025,9:57:54 AM,PG,SWEEP,186,2.58,B,CALL,140,139.8958,47988,12/26/2025,YELLOW,0.21,18,F,STOCK,Consumer Staples,F,F,339667000000,147
12/8/2025,9:57:52 AM,SPY,SWEEP,1128,5.62,AA,CALL,692,685.675,633930,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:52 AM,MPW,BLOCK,400,0.9,A,CALL,5.5,5.515,36000,1/15/2027,WHITE,0.46,403,F,STOCK,Real Estate,F,F,3374000000,9137
12/8/2025,9:57:52 AM,GS,SWEEP,100,2.0,A,CALL,900,868.905,20000,12/12/2025,MAGENTA,0.31,4,F,STOCK,Financials,F,T,251289000000,223
12/8/2025,9:57:51 AM,C,BLOCK,300,4.6,B,CALL,106,110.17,138000,12/12/2025,WHITE,0.4,4,F,STOCK,Financials,F,T,192865000000,1861
12/8/2025,9:57:48 AM,TSLA,BLOCK,100,11.6,B,PUT,450,445.8901,116000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:57:47 AM,TDOC,SWEEP,221,0.51,A,PUT,7.5,7.58,11271,1/16/2026,WHITE,0.57,39,F,STOCK,Health Care,F,F,1380000000,18483
12/8/2025,9:57:47 AM,JPM,BLOCK,180,28.55,A,PUT,310,315.885,513900,1/15/2027,WHITE,0.26,403,F,STOCK,Financials,F,F,860507000000,938
12/8/2025,9:57:47 AM,AMZN,SWEEP,500,2.53,A,CALL,250,229.9101,126500,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,56722
12/8/2025,9:57:47 AM,C,SWEEP,200,0.5,A,CALL,113,110.2,10000,12/12/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,192865000000,386
12/8/2025,9:57:46 AM,NFLX,SWEEP,200,1.05,B,CALL,110,97.2,21000,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,30208
12/8/2025,9:57:44 AM,MSFT,BLOCK,100,4.25,,CALL,520,489.2,42500,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,3573784000000,35916
12/8/2025,9:57:44 AM,TSLA,BLOCK,100,11.8,B,PUT,450,445.748,118000,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:57:44 AM,NFLX,SWEEP,151,0.97,B,CALL,100,97.1756,14651,12/12/2025,MAGENTA,0.5,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,9:57:43 AM,GEV,BLOCK,200,43.6,A,PUT,620,612.825,872000,1/16/2026,YELLOW,0.51,39,F,STOCK,Industrials,F,F,170690000000,152
12/8/2025,9:57:43 AM,TDOC,SWEEP,340,0.51,A,PUT,7.5,7.6012,17340,1/16/2026,WHITE,0.58,39,F,STOCK,Health Care,F,F,1380000000,18483
12/8/2025,9:57:42 AM,ONDS,SWEEP,4400,0.55,B,CALL,14,9.42,242013,1/16/2026,WHITE,1.39,39,F,STOCK,Communication Services,F,F,3386000000,45082
12/8/2025,9:57:41 AM,CFLT,BLOCK,250,4.8,B,CALL,25,29.735,120000,1/16/2026,WHITE,0,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:57:41 AM,WBD,SWEEP,202,0.21,A,CALL,30,27.81,4238,1/16/2026,WHITE,0.24,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,9:57:37 AM,SATS,BLOCK,250,3.5,B,CALL,90,87.01,87500,12/19/2025,WHITE,0.79,11,F,STOCK,Information Technology,T,F,21446000000,2713
12/8/2025,9:57:37 AM,PLTR,SWEEP,169,3.2,A,PUT,180,182,54080,12/12/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,424060000000,3524
12/8/2025,9:57:35 AM,NVDA,BLOCK,1000,3.7,B,CALL,200,183.77,370000,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,9:57:32 AM,BABA,SWEEP,400,0.36,A,CALL,170,158.5,14400,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,375664000000,4259
12/8/2025,9:57:31 AM,V,SWEEP,137,0.87,B,CALL,360,328.8,11919,1/16/2026,WHITE,0.2,39,F,STOCK,Industrials,F,F,595892000000,4844
12/8/2025,9:57:30 AM,INTC,BLOCK,500,1.15,A,CALL,42,40.8298,57500,12/19/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,193468000000,17568
12/8/2025,9:57:30 AM,BFLY,BLOCK,400,0.3,A,CALL,3.5,3.4859,12000,12/19/2025,WHITE,1.27,11,F,STOCK,Health Care,F,F,772000000,3509
12/8/2025,9:57:27 AM,DBRG,BLOCK,250,1.24,B,CALL,15,14.39,31000,12/19/2025,WHITE,1.5,11,F,STOCK,Real Estate,F,F,1775000000,2820
12/8/2025,9:57:24 AM,INTC,BLOCK,182,2.75,AA,CALL,45,40.83,50053,2/20/2026,WHITE,0.58,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,9:57:24 AM,KO,BLOCK,200,0.61,B,CALL,70,70.1186,12200,12/12/2025,MAGENTA,0.19,4,F,STOCK,Consumer Staples,F,T,303048000000,668
12/8/2025,9:57:21 AM,TSLA,SWEEP,117,11.952,AA,PUT,450,445.3215,139834,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:57:21 AM,NVDA,SWEEP,239,0.738,A,CALL,200,183.5686,17647,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,9:57:20 AM,CIFR,BLOCK,715,0.39,A,PUT,18,19.98,27885,12/12/2025,YELLOW,1.4,4,F,STOCK,Information Technology,F,T,7834000000,714
12/8/2025,9:57:20 AM,CVNA,BLOCK,150,1.57,A,PUT,390,432.6521,23550,12/12/2025,WHITE,0.77,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1130
12/8/2025,9:57:18 AM,SPY,SWEEP,384,5.58,A,CALL,692,685.56,214272,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:18 AM,AM,BLOCK,300,1.75,A,CALL,17,18.605,52500,1/16/2026,WHITE,0.31,39,F,STOCK,Energy,F,F,8677000000,11738
12/8/2025,9:57:17 AM,SPY,SWEEP,1262,5.57,A,CALL,692,685.585,702904,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:17 AM,SPY,SWEEP,749,2.65,A,PUT,550,685.6,198485,3/20/2026,WHITE,0.28,101,F,ETF,None,F,F,704430000000,13451
12/8/2025,9:57:17 AM,VIX,BLOCK,1993,0.61,B,CALL,19,0,121573,12/17/2025,WHITE,0,9,F,ETF,None,F,F,0,42358
12/8/2025,9:57:17 AM,NVDA,BLOCK,400,0.37,B,PUT,170,183.63,14800,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4456134000000,25704
12/8/2025,9:57:16 AM,INTC,SWEEP,150,3.2,B,CALL,40,40.835,48000,1/16/2026,WHITE,0.52,39,F,STOCK,Information Technology,F,F,193468000000,77122
12/8/2025,9:57:15 AM,RKLB,SWEEP,297,1.364,AA,CALL,70,51.4,40500,1/16/2026,WHITE,0.9,39,F,STOCK,None,F,F,26371000000,5262
12/8/2025,9:57:13 AM,META,BLOCK,100,8.5,B,CALL,670,668.1842,85000,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,9:57:11 AM,NFLX,SWEEP,1000,3.599,A,CALL,100,97.07,359935,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,26031
12/8/2025,9:57:08 AM,NVDA,BLOCK,220,9.15,,CALL,185,183.6086,201300,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,43551
12/8/2025,9:57:07 AM,SPY,SWEEP,1181,5.57,AA,CALL,692,685.64,657811,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:05 AM,LULU,BLOCK,180,1.85,A,PUT,140,185.715,33300,1/16/2026,WHITE,0.7,39,T,STOCK,Consumer Discretionary,F,F,21772000000,965
12/8/2025,9:57:04 AM,TMC,SWEEP,319,0.95,A,CALL,9,7.755,30305,1/16/2026,WHITE,1.37,39,F,STOCK,None,F,F,3225000000,13899
12/8/2025,9:57:03 AM,DOCN,BLOCK,500,1.999,A,CALL,50,49.235,99962,12/19/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,4231000000,3132
12/8/2025,9:57:03 AM,NBIS,BLOCK,184,3.5,,CALL,100,98.265,64400,12/12/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,25885000000,2157
12/8/2025,9:57:01 AM,CVNA,SWEEP,105,10.7,A,CALL,550,432.707,112348,2/20/2026,YELLOW,0.54,74,F,STOCK,Consumer Discretionary,F,F,86766000000,44
12/8/2025,9:56:59 AM,TSLA,BLOCK,102,9.15,A,PUT,445,445.7215,93329,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:56:58 AM,MU,SWEEP,194,30.1,A,CALL,260,246.645,583940,3/20/2026,WHITE,0.67,101,F,STOCK,Information Technology,F,F,254783000000,1871
12/8/2025,9:56:57 AM,OUST,BLOCK,1415,0.65,A,CALL,31,25.615,91975,12/19/2025,YELLOW,1.26,11,F,STOCK,Information Technology,F,F,1559000000,27
12/8/2025,9:56:57 AM,META,BLOCK,400,38.3,B,PUT,650,668.2699,1532000,3/20/2026,WHITE,0.36,101,F,STOCK,Communication Services,F,F,1667404000000,2849
12/8/2025,9:56:56 AM,ASTS,SWEEP,498,7.05,B,CALL,75,76.308,351091,12/19/2025,WHITE,1.21,11,F,STOCK,None,F,F,26663000000,10700
12/8/2025,9:56:56 AM,AMD,SWEEP,370,0.41,A,PUT,110,220.89,15170,2/20/2026,WHITE,0.77,74,F,STOCK,Information Technology,F,F,351624000000,1966
12/8/2025,9:56:53 AM,CVX,SWEEP,281,6.05,A,CALL,150,149.695,170005,2/20/2026,WHITE,0.24,74,F,STOCK,Energy,F,F,306578000000,895
12/8/2025,9:56:51 AM,ASTS,SWEEP,500,4.4,B,CALL,100,76.4,220000,1/16/2026,WHITE,1.13,39,F,STOCK,None,F,F,26663000000,4678
12/8/2025,9:56:48 AM,NVDA,SWEEP,208,2.01,B,PUT,180,183.5099,41816,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:56:46 AM,GLD,SWEEP,533,6.35,A,CALL,385,387,338455,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,141573000000,37552
12/8/2025,9:56:46 AM,GLD,SWEEP,4825,6.35,A,CALL,385,387,3063875,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,141573000000,37552
12/8/2025,9:56:46 AM,PLTR,SWEEP,500,1.27,B,CALL,190,181.8577,63500,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:56:45 AM,GLD,SWEEP,8158,6.35,A,CALL,385,387.105,5180330,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,141573000000,37552
12/8/2025,9:56:45 AM,ONDS,SWEEP,700,0.591,A,CALL,12,9.4248,41351,1/2/2026,MAGENTA,1.4,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:56:45 AM,GLD,SWEEP,1807,4.0,A,CALL,390,387.03,722751,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,141573000000,88524
12/8/2025,9:56:44 AM,SLV,BLOCK,500,3.75,,CALL,60,52.955,187500,6/18/2026,WHITE,0.39,191,F,ETF,None,F,F,0,35853
12/8/2025,9:56:43 AM,CIFR,SWEEP,720,5.9,A,CALL,15,19.9944,424800,1/16/2026,WHITE,1.18,39,F,STOCK,Information Technology,F,F,7834000000,30708
12/8/2025,9:56:41 AM,CVNA,SWEEP,254,2.368,A,PUT,350,432.975,60150,12/26/2025,WHITE,0.7,18,F,STOCK,Consumer Discretionary,F,F,86766000000,854
12/8/2025,9:56:41 AM,NKE,BLOCK,236,0.79,A,CALL,66,65.375,18644,12/12/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,97103000000,1654
12/8/2025,9:56:39 AM,IREN,SWEEP,200,8.15,B,PUT,46,46.1515,163000,2/20/2026,WHITE,1.02,74,F,STOCK,Information Technology,F,F,13166000000,228
12/8/2025,9:56:38 AM,OPEN1,BLOCK,500,0.3,,CALL,10,0,15000,1/16/2026,WHITE,0,39,F,STOCK,None,F,F,0,61465
12/8/2025,9:56:36 AM,INTC,SWEEP,801,1.05,B,CALL,41,40.9658,84105,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,9:56:35 AM,PCOR,BLOCK,551,0.25,B,CALL,95,77.655,13775,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,11938000000,1521
12/8/2025,9:56:33 AM,PG,BLOCK,220,0.58,B,CALL,145,140.3304,12760,12/19/2025,WHITE,0.22,11,F,STOCK,Consumer Staples,F,F,339667000000,1237
12/8/2025,9:56:31 AM,INTC,BLOCK,1000,2.53,A,CALL,60,40.97,253000,6/18/2026,WHITE,0.63,191,F,STOCK,Information Technology,F,F,193468000000,13842
12/8/2025,9:56:30 AM,QCOM,BLOCK,200,6.8,B,CALL,175,174.1113,136000,1/16/2026,WHITE,0.32,39,F,STOCK,Information Technology,F,F,186728000000,4881
12/8/2025,9:56:29 AM,WBD,SWEEP,589,0.4,B,PUT,26,27.8433,23560,4/17/2026,YELLOW,0.18,129,F,STOCK,Communication Services,F,F,60809000000,103
12/8/2025,9:56:29 AM,RIVN,BLOCK,300,0.41,B,PUT,17,17.6552,12300,12/12/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,9:56:28 AM,PRAX,BLOCK,180,7.1,A,CALL,290,263.27,127800,12/19/2025,YELLOW,0.9,11,F,STOCK,Health Care,F,F,4750000000,5
12/8/2025,9:56:26 AM,NVDA,BLOCK,175,4.85,A,PUT,183,183.475,84875,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4546
12/8/2025,9:56:26 AM,BE,SWEEP,500,8.497,BB,CALL,120,112.96,424847,12/19/2025,WHITE,1.45,11,F,STOCK,Industrials,F,F,27929000000,6903
12/8/2025,9:56:24 AM,NVDA,BLOCK,207,2.0,A,PUT,180,183.46,41400,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:56:24 AM,ADBE,BLOCK,100,1.55,B,PUT,305,346.0899,15500,12/12/2025,WHITE,0.95,4,T,STOCK,Information Technology,F,T,137606000000,475
12/8/2025,9:56:23 AM,PATH,BLOCK,2400,0.3,B,CALL,23,19.0699,72000,1/2/2026,YELLOW,0.69,25,F,STOCK,Information Technology,F,F,9813000000,56
12/8/2025,9:56:23 AM,NVDA,SWEEP,213,2.8,B,CALL,185,183.4801,59640,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:56:23 AM,RKLB,BLOCK,257,1.12,B,CALL,55,51.43,28784,12/12/2025,WHITE,1.13,4,F,STOCK,None,F,T,26371000000,1602
12/8/2025,9:56:23 AM,HP,SWEEP,500,4.0,A,CALL,30,29.82,200000,7/17/2026,YELLOW,0.46,220,F,STOCK,Energy,F,F,2960000000,86
12/8/2025,9:56:22 AM,RDW,SWEEP,250,1.2,A,CALL,7,6.97,30000,2/20/2026,WHITE,0.96,74,F,STOCK,None,F,F,1014000000,1050
12/8/2025,9:56:22 AM,CVNA,SWEEP,101,6.401,AA,CALL,450,432.7425,64646,12/12/2025,MAGENTA,0.72,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1524
12/8/2025,9:56:20 AM,CVNA,BLOCK,250,2.44,A,PUT,350,432.72,61000,12/26/2025,WHITE,0.71,18,F,STOCK,Consumer Discretionary,F,F,86766000000,854
12/8/2025,9:56:17 AM,NFLX,BLOCK,200,2.0,,CALL,130,96.925,40000,5/15/2026,WHITE,0.39,157,F,STOCK,Communication Services,F,F,437376000000,1810
12/8/2025,9:56:16 AM,WVE,BLOCK,250,2.249,A,PUT,14,14.345,56228,1/16/2026,YELLOW,1.33,39,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,9:56:15 AM,NFLX,BLOCK,150,0.84,A,CALL,105,96.93,12600,12/26/2025,WHITE,0.39,18,F,STOCK,Communication Services,F,F,437376000000,2019
12/8/2025,9:56:15 AM,UBER,SWEEP,165,2.0,AA,CALL,95,92.649,33004,1/2/2026,WHITE,0.3,25,F,STOCK,Information Technology,F,F,189061000000,356
12/8/2025,9:56:13 AM,ASTS,SWEEP,500,7.15,,CALL,75,76.33,357500,12/19/2025,WHITE,1.23,11,F,STOCK,None,F,F,26663000000,10700
12/8/2025,9:56:11 AM,CCK,BLOCK,4600,0.67,B,PUT,87.5,95.56,308200,1/16/2026,YELLOW,0.27,39,F,STOCK,Materials,F,F,11359000000,23
12/8/2025,9:56:11 AM,NFLX,SWEEP,150,1.25,A,PUT,95,96.915,18746,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,9:56:07 AM,FUTU,SWEEP,186,4.45,A,CALL,175,171.22,82770,12/19/2025,WHITE,0.51,11,F,STOCK,Financials,F,F,23774000000,645
12/8/2025,9:56:06 AM,ONDS,BLOCK,2050,0.55,,CALL,14,9.4751,112750,1/16/2026,WHITE,1.38,39,F,STOCK,Communication Services,F,F,3386000000,45082
12/8/2025,9:56:06 AM,SLV,BLOCK,500,3.3,A,CALL,70,52.84,164998,9/18/2026,MAGENTA,0.43,283,F,ETF,None,F,F,0,2828
12/8/2025,9:56:06 AM,NVDA,SWEEP,151,0.88,B,PUT,175,183.61,13288,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,9:56:06 AM,JBLU,BLOCK,1000,0.53,A,CALL,5.5,4.9355,53000,4/17/2026,WHITE,0.62,129,F,STOCK,Industrials,F,F,1691000000,2675
12/8/2025,9:56:02 AM,U,BLOCK,150,1.67,B,CALL,49,47.3594,25050,12/19/2025,WHITE,0.72,11,F,STOCK,Information Technology,T,F,18892000000,3449
12/8/2025,9:55:59 AM,OUST,BLOCK,185,0.648,A,CALL,31,25.62,11989,12/19/2025,YELLOW,1.26,11,F,STOCK,Information Technology,F,F,1559000000,27
12/8/2025,9:55:59 AM,TLT,SWEEP,6000,0.88,B,CALL,88,87.8363,528000,12/31/2025,WHITE,0.11,23,F,ETF,None,F,F,49029000000,9483
12/8/2025,9:55:59 AM,ASTS,BLOCK,500,6.95,B,CALL,75,76.18,347500,12/19/2025,WHITE,1.21,11,F,STOCK,None,F,F,26663000000,10700
12/8/2025,9:55:56 AM,ONDS,SWEEP,1000,0.6,A,CALL,12,9.472,60000,1/2/2026,MAGENTA,1.39,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:55:55 AM,GLD,SWEEP,867,4.65,B,CALL,388,386.4243,403155,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,141573000000,1392
12/8/2025,9:55:53 AM,SPXW,SWEEP,215,8.139,AA,CALL,6875,0,174990,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2331
12/8/2025,9:55:53 AM,JBLU,SWEEP,1431,0.11,A,CALL,5,4.895,15741,12/12/2025,WHITE,0.76,4,F,STOCK,Industrials,F,T,1691000000,5148
12/8/2025,9:55:53 AM,GOOGL,BLOCK,400,10.35,A,CALL,325,318.142,414000,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3832720000000,4918
12/8/2025,9:55:50 AM,MCD,BLOCK,400,0.35,BB,CALL,320,312.15,14008,12/12/2025,MAGENTA,0.19,4,F,STOCK,Consumer Discretionary,F,T,219728000000,482
12/8/2025,9:55:50 AM,WBD,SWEEP,705,0.15,B,PUT,27,27.815,10575,12/19/2025,YELLOW,0.24,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,9:55:48 AM,NVDA,SWEEP,243,2.34,A,PUT,176,183.7,56862,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,7325
12/8/2025,9:55:48 AM,AAPL,SWEEP,157,1.58,B,PUT,275,277.5843,24813,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,9:55:45 AM,AAPL,SWEEP,1049,0.502,B,CALL,285,277.6443,52609,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,9:55:45 AM,WBD,SWEEP,150,1.251,AA,CALL,27,27.8053,18770,1/16/2026,WHITE,0.2,39,F,STOCK,Communication Services,F,F,60809000000,25384
12/8/2025,9:55:45 AM,BMNR,SWEEP,279,2.1,A,CALL,37,35.334,58590,12/19/2025,WHITE,1.14,11,F,STOCK,Information Technology,F,F,13949000000,2280
12/8/2025,9:55:45 AM,WBD,BLOCK,200,1.83,A,CALL,26,27.805,36600,12/19/2025,WHITE,0.17,11,F,STOCK,Communication Services,F,F,60809000000,12141
12/8/2025,9:55:44 AM,TSLA,BLOCK,100,4.6,A,CALL,650,446.36,46000,2/20/2026,WHITE,0.57,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,1800
12/8/2025,9:55:42 AM,GLD,SWEEP,125,17.9,B,CALL,380,386.3929,223750,2/20/2026,WHITE,0.19,74,F,ETF,None,F,F,141573000000,11348
12/8/2025,9:55:41 AM,IWM,BLOCK,272,5.06,B,CALL,250,252.11,137632,12/19/2025,WHITE,0.22,11,F,ETF,None,F,F,72599000000,82665
12/8/2025,9:55:38 AM,BMNR,BLOCK,222,2.1,,CALL,37,35.295,46620,12/19/2025,WHITE,1.14,11,F,STOCK,Information Technology,F,F,13949000000,2280
12/8/2025,9:55:38 AM,WEN,BLOCK,2150,2.17,B,CALL,8,8.385,466550,12/17/2027,YELLOW,0.55,739,F,STOCK,Consumer Discretionary,F,F,1625000000,727
12/8/2025,9:55:37 AM,INTC,SWEEP,500,0.7,B,CALL,42,41.0786,35000,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,9:55:32 AM,WBD,BLOCK,500,0.2,A,CALL,30,27.765,10000,1/16/2026,WHITE,0.24,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,9:55:30 AM,WBD,SWEEP,1178,0.15,B,PUT,27,27.7786,17670,12/19/2025,YELLOW,0.23,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,9:55:30 AM,CIFR,SWEEP,204,2.25,B,CALL,22,19.9573,45906,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,7834000000,7233
12/8/2025,9:55:29 AM,NVDA,SWEEP,192,7.526,A,CALL,180,183.645,144505,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,44490
12/8/2025,9:55:28 AM,WBD,BLOCK,635,1.83,B,CALL,26,27.7799,116205,12/19/2025,WHITE,0.24,11,F,STOCK,Communication Services,F,F,60809000000,12141
12/8/2025,9:55:28 AM,UUUU,BLOCK,198,3.2,,CALL,17,15.58,63360,4/17/2026,WHITE,1,129,F,STOCK,Materials,F,F,3764000000,3027
12/8/2025,9:55:25 AM,IWM,SWEEP,271,5.659,AA,CALL,250,252.14,153346,12/26/2025,WHITE,0.2,18,F,ETF,None,F,F,72599000000,2749
12/8/2025,9:55:25 AM,U,SWEEP,620,1.9,AA,CALL,48,47.1,117810,12/19/2025,WHITE,0.7,11,F,STOCK,Information Technology,T,F,18892000000,5991
12/8/2025,9:55:22 AM,AVGO,BLOCK,100,1.25,A,PUT,200,399.905,12500,4/17/2026,WHITE,0.63,129,T,STOCK,Information Technology,F,F,1799362000000,331
12/8/2025,9:55:22 AM,UNH,SWEEP,191,1.67,B,CALL,335,324.97,31897,12/12/2025,WHITE,0.38,4,F,STOCK,Financials,F,T,302088000000,2445
12/8/2025,9:55:20 AM,NFLX,SWEEP,218,3.5,B,CALL,100,96.87,76305,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,26031
12/8/2025,9:55:20 AM,NBIS,BLOCK,200,0.97,B,PUT,80,98.865,19400,12/19/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,25885000000,5449
12/8/2025,9:55:19 AM,SOUN,SWEEP,201,0.53,B,CALL,13,12.945,10657,12/12/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,5377000000,5340
12/8/2025,9:55:16 AM,GLD,SWEEP,669,5.2,B,CALL,387,386.43,347880,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,141573000000,1360
12/8/2025,9:55:15 AM,ZM,BLOCK,200,0.51,A,CALL,90,87.545,10200,12/12/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,25636000000,761
12/8/2025,9:55:15 AM,UPS,BLOCK,200,1.52,A,CALL,100,95.5501,30400,1/16/2026,WHITE,0.27,39,F,STOCK,Industrials,F,F,80393000000,21801
12/8/2025,9:55:15 AM,WBD,SWEEP,426,1.83,A,CALL,26,27.775,77958,12/19/2025,WHITE,0.25,11,F,STOCK,Communication Services,F,F,60809000000,12141
12/8/2025,9:55:14 AM,GOOGL,BLOCK,108,1.85,A,PUT,310,318.15,19980,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,9:55:14 AM,ASTS,BLOCK,500,6.8,A,CALL,75,75.805,340000,12/19/2025,WHITE,1.22,11,F,STOCK,None,F,F,26663000000,10700
12/8/2025,9:55:13 AM,CIFR,SWEEP,500,5.903,B,CALL,15,20.02,295126,1/16/2026,WHITE,1.17,39,F,STOCK,Information Technology,F,F,7834000000,30708
12/8/2025,9:55:10 AM,IREN,SWEEP,244,6.55,B,CALL,46,46.1851,159820,1/16/2026,WHITE,1.07,39,F,STOCK,Information Technology,F,F,13166000000,917
12/8/2025,9:55:10 AM,MRVL,BLOCK,470,0.5,A,PUT,83,90.3399,23500,12/12/2025,YELLOW,0.76,4,F,STOCK,Information Technology,F,T,83274000000,161
12/8/2025,9:55:10 AM,NVDA,SWEEP,644,2.8,BB,CALL,185,183.61,180322,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:55:09 AM,RIVN,SWEEP,373,2.57,B,CALL,30,17.61,95861,1/15/2027,WHITE,0.73,403,F,STOCK,Consumer Discretionary,F,F,22139000000,5788
12/8/2025,9:55:08 AM,TSLA,BLOCK,100,1.6,B,CALL,505,446.033,16000,12/19/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,2665
12/8/2025,9:55:08 AM,XLF,SWEEP,226,0.99,B,PUT,54,53.645,22374,12/31/2025,YELLOW,0.16,23,F,ETF,None,F,F,52374000000,106
12/8/2025,9:55:08 AM,SOFI,SWEEP,201,0.53,A,PUT,23,27.6534,10653,1/16/2026,WHITE,0.64,39,F,STOCK,Financials,F,F,35694000000,6198
12/8/2025,9:55:07 AM,SPXW,BLOCK,101,13.5,B,CALL,6950,0,136350,12/12/2025,WHITE,0,4,F,ETF,None,F,T,0,4970
12/8/2025,9:55:07 AM,U,SWEEP,791,1.2,A,CALL,50,47.125,94920,12/19/2025,WHITE,0.7,11,F,STOCK,Information Technology,T,F,18892000000,20539
12/8/2025,9:55:07 AM,U,BLOCK,300,1.89,B,CALL,48,47.125,56700,12/19/2025,WHITE,0.69,11,F,STOCK,Information Technology,T,F,18892000000,5991
12/8/2025,9:55:05 AM,SPY,BLOCK,150,6.83,A,CALL,686,685.83,102450,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,9:55:05 AM,WBD,BLOCK,188,1.85,,CALL,26,27.775,34780,12/19/2025,WHITE,0.28,11,F,STOCK,Communication Services,F,F,60809000000,12141
12/8/2025,9:55:03 AM,ORCL,SWEEP,275,27.6,AA,PUT,240,221.902,759004,1/16/2026,WHITE,0.58,39,T,STOCK,Information Technology,F,F,611010000000,7597
12/8/2025,9:55:03 AM,CIFR,SWEEP,178,2.283,B,CALL,22,20.0345,40629,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,7834000000,7233
12/8/2025,9:55:03 AM,LC,SWEEP,250,0.55,A,CALL,21,19.45,13750,1/16/2026,WHITE,0.43,39,F,STOCK,Financials,F,F,2251000000,1377
12/8/2025,9:55:02 AM,NVDA,SWEEP,205,1.94,A,PUT,180,183.72,39765,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:55:02 AM,RIVN,SWEEP,530,2.57,B,CALL,30,17.635,136210,1/15/2027,WHITE,0.73,403,F,STOCK,Consumer Discretionary,F,F,22139000000,5788
12/8/2025,9:55:01 AM,NFLX,BLOCK,335,1.85,BB,CALL,97.5,97.03,61977,12/12/2025,YELLOW,0.51,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,9:54:58 AM,ONDS,SWEEP,805,0.6,A,CALL,12,9.5,48300,1/2/2026,MAGENTA,1.38,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:54:58 AM,MARA,BLOCK,162,3.25,A,CALL,12,12.065,52650,6/18/2026,WHITE,0.92,191,F,STOCK,Information Technology,F,F,4704000000,2410
12/8/2025,9:54:56 AM,SMCI,BLOCK,300,3.25,A,CALL,75,35.13,97500,1/15/2027,WHITE,0.72,403,F,STOCK,Information Technology,F,F,20434000000,16204
12/8/2025,9:54:52 AM,NVDA,BLOCK,201,1.92,B,PUT,180,183.7653,38592,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:54:46 AM,SPY,BLOCK,150,6.79,A,CALL,686,685.85,101850,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,9:54:45 AM,MSFT,BLOCK,122,3.0,A,CALL,495,489.3958,36600,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,9:54:44 AM,SOXL,SWEEP,248,2.103,B,PUT,48,48.11,52143,12/12/2025,YELLOW,1.08,4,F,ETF,None,F,T,0,180
12/8/2025,9:54:42 AM,ONDS,SWEEP,600,0.6,A,CALL,12,9.4502,36000,1/2/2026,WHITE,1.4,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:54:40 AM,NVDA,SWEEP,306,1.98,A,PUT,180,183.6,60577,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:54:39 AM,WBD,SWEEP,1084,0.15,A,PUT,27,27.7501,16260,12/19/2025,YELLOW,0.23,11,F,STOCK,Communication Services,F,F,60809000000,6
12/8/2025,9:54:38 AM,NVDA,SWEEP,170,2.808,AA,CALL,185,183.6512,47730,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:54:38 AM,NVDA,BLOCK,200,0.73,A,CALL,200,183.6512,14600,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,9:54:38 AM,WBD,BLOCK,200,1.81,B,CALL,26,27.755,36200,1/2/2026,WHITE,0.11,25,F,STOCK,Communication Services,F,F,60809000000,2762
12/8/2025,9:54:33 AM,SOFI,SWEEP,158,0.84,A,PUT,27,27.715,13272,12/19/2025,WHITE,0.62,11,F,STOCK,Financials,F,F,35694000000,17659
12/8/2025,9:54:30 AM,CIFR,SWEEP,200,0.54,A,CALL,22,20.1685,10800,12/12/2025,WHITE,1.42,4,F,STOCK,Information Technology,F,T,7834000000,6847
12/8/2025,9:54:30 AM,ACLX,BLOCK,195,4.75,A,CALL,75,75.89,92625,12/19/2025,WHITE,0.82,11,F,STOCK,Health Care,F,F,3957000000,464
12/8/2025,9:54:28 AM,GLD,SWEEP,252,5.2,B,CALL,387,386.4158,131040,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,141573000000,1360
12/8/2025,9:54:24 AM,ASTS,BLOCK,250,4.95,A,CALL,80,76.64,123750,12/19/2025,WHITE,1.19,11,F,STOCK,None,F,F,26663000000,8045
12/8/2025,9:54:24 AM,SOFI,BLOCK,200,0.8,A,CALL,32,27.739,16000,1/16/2026,WHITE,0.6,39,F,STOCK,Financials,F,F,35694000000,25688
12/8/2025,9:54:24 AM,SPY,SWEEP,200,5.233,A,CALL,685,685.755,104658,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,9:54:23 AM,ONDS,BLOCK,159,1.2,,CALL,8.5,9.455,19080,12/12/2025,WHITE,1.62,4,F,STOCK,Communication Services,F,T,3386000000,4585
12/8/2025,9:54:23 AM,ONDS,SWEEP,1400,0.85,B,CALL,12,9.455,119000,1/16/2026,WHITE,1.33,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,9:54:23 AM,GOOG,SWEEP,100,4.28,B,CALL,320,318.77,42802,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,9:54:21 AM,GOOG,SWEEP,150,1.21,A,CALL,330,318.67,18150,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3842012000000,4167
12/8/2025,9:54:20 AM,PANW,SWEEP,201,1.4,B,CALL,200,196.365,28139,12/12/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,136388000000,989
12/8/2025,9:54:20 AM,CELH,BLOCK,151,1.0,A,CALL,45,43.42,15100,12/19/2025,WHITE,0.54,11,F,STOCK,Consumer Staples,F,F,10997000000,3232
12/8/2025,9:54:20 AM,AG,BLOCK,1000,0.27,A,CALL,15.5,14.7299,27000,12/12/2025,WHITE,0.91,4,F,STOCK,Materials,F,T,7377000000,1211
12/8/2025,9:54:19 AM,SOFI,BLOCK,407,1.32,A,PUT,28,27.6957,53724,12/19/2025,WHITE,0.61,11,F,STOCK,Financials,F,F,35694000000,16338
12/8/2025,9:54:18 AM,CIFR,SWEEP,175,2.281,,CALL,22,20.14,39925,1/16/2026,WHITE,1.14,39,F,STOCK,Information Technology,F,F,7834000000,7233
12/8/2025,9:54:17 AM,PLTR,BLOCK,359,1.29,B,CALL,190,182.0219,46311,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:54:17 AM,CIFR,SWEEP,234,2.291,BB,CALL,22,20.14,53612,1/16/2026,WHITE,1.14,39,F,STOCK,Information Technology,F,F,7834000000,7233
12/8/2025,9:54:16 AM,NVDA,SWEEP,559,2.808,BB,CALL,185,183.57,156951,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:54:16 AM,SATS,BLOCK,1550,8.4,A,CALL,85,87.08,1302000,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,T,F,21446000000,8429
12/8/2025,9:54:14 AM,GLD,SWEEP,446,5.2,B,CALL,387,386.4143,231920,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,141573000000,1360
12/8/2025,9:54:13 AM,CLF,SWEEP,1066,0.73,A,CALL,12,12.36,77818,12/19/2025,WHITE,0.62,11,F,STOCK,Materials,F,F,6307000000,11305
12/8/2025,9:54:11 AM,GOOGL,SWEEP,217,2.169,BB,CALL,325,317.8899,47075,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,9:54:06 AM,RIVN,SWEEP,1097,2.57,B,CALL,30,17.685,281929,1/15/2027,WHITE,0.72,403,F,STOCK,Consumer Discretionary,F,F,22139000000,5788
12/8/2025,9:54:06 AM,CRWV,SWEEP,1634,1.5,B,CALL,90,83.7306,245100,12/12/2025,WHITE,1.06,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,9:54:04 AM,ASTS,BLOCK,500,4.4,B,CALL,100,76.59,220000,1/16/2026,WHITE,1.12,39,F,STOCK,None,F,F,26663000000,4678
12/8/2025,9:54:04 AM,UNH,BLOCK,112,1.67,B,CALL,335,325.1631,18704,12/12/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,302088000000,2445
12/8/2025,9:54:02 AM,TSLA,SWEEP,104,11.598,BB,PUT,450,446.1,120624,12/12/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:54:01 AM,GOOGL,SWEEP,1716,2.15,A,CALL,325,317.735,368940,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,9:54:00 AM,GOOGL,SWEEP,299,2.15,A,CALL,325,317.74,64285,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,9222
12/8/2025,9:54:00 AM,QQQ,BLOCK,87,28.2,,PUT,648,626.46,245340,1/30/2026,YELLOW,0.17,53,F,ETF,None,F,F,404381000000,11
12/8/2025,9:54:00 AM,ASTS,BLOCK,500,4.4,B,CALL,100,76.4513,220000,1/16/2026,WHITE,1.13,39,F,STOCK,None,F,F,26663000000,4678
12/8/2025,9:53:58 AM,NVDA,SWEEP,1701,0.38,A,CALL,195,183.73,64639,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:53:57 AM,NVDA,SWEEP,229,4.0,A,PUT,185,183.7286,91595,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,9:53:56 AM,CIFR,BLOCK,200,0.52,A,CALL,22,20.095,10401,12/12/2025,WHITE,1.42,4,F,STOCK,Information Technology,F,T,7834000000,6847
12/8/2025,9:53:56 AM,NVDA,SWEEP,1200,0.85,A,PUT,167,183.7186,102000,12/19/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4456134000000,5182
12/8/2025,9:53:55 AM,AMKR,SWEEP,311,0.896,A,CALL,47,44.0231,27863,12/19/2025,YELLOW,0.65,11,F,STOCK,Information Technology,F,F,10673000000,280
12/8/2025,9:53:54 AM,EXK,BLOCK,3999,0.318,B,CALL,12.5,8.495,127329,2/20/2026,WHITE,0.84,74,F,STOCK,Materials,F,F,2556000000,12311
12/8/2025,9:53:54 AM,NVDA,SWEEP,840,1.14,,CALL,190,183.7286,95759,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:53:54 AM,IRBT,SWEEP,440,0.45,B,CALL,4,3.8685,19800,12/19/2025,WHITE,1.89,11,F,STOCK,Consumer Discretionary,F,F,96000000,14166
12/8/2025,9:53:50 AM,CIFR,SWEEP,200,0.551,B,CALL,22,20.112,11020,12/12/2025,WHITE,1.45,4,F,STOCK,Information Technology,F,T,7834000000,6847
12/8/2025,9:53:50 AM,SMCI,BLOCK,305,1.67,,CALL,34,35.125,50935,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,20434000000,2340
12/8/2025,9:53:47 AM,NVDA,SWEEP,630,1.14,A,CALL,190,183.8151,71818,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:53:44 AM,BE,SWEEP,460,10.5,B,CALL,115,113.42,483000,12/19/2025,WHITE,1.42,11,F,STOCK,Industrials,F,F,27929000000,7935
12/8/2025,9:53:43 AM,ORCL,BLOCK,150,0.8,B,CALL,300,221.89,12000,12/26/2025,WHITE,0.79,18,T,STOCK,Information Technology,F,F,611010000000,1271
12/8/2025,9:53:42 AM,GOOG,BLOCK,100,4.3,B,CALL,320,318.5301,43000,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,9:53:41 AM,MU,SWEEP,203,6.5,BB,CALL,250,247,131940,12/12/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,254783000000,4023
12/8/2025,9:53:41 AM,PLTR,SWEEP,300,1.342,B,CALL,190,182.3,40273,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:53:40 AM,PBR,BLOCK,200,2.59,B,PUT,13,12.275,51800,12/18/2026,WHITE,0.42,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,9:53:38 AM,RGTI,BLOCK,150,2.4,,CALL,30,29.265,36000,12/26/2025,WHITE,1.04,18,F,STOCK,Information Technology,F,F,9920000000,11094
12/8/2025,9:53:36 AM,RIOT,SWEEP,380,0.49,B,CALL,15.5,15.165,18620,12/12/2025,WHITE,1,4,F,STOCK,None,F,T,5796000000,2473
12/8/2025,9:53:36 AM,INTC,BLOCK,500,0.73,,CALL,42,41.08,36500,12/12/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,9:53:36 AM,AMZN,BLOCK,200,2.16,A,CALL,240,229.5643,43195,12/26/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,7444
12/8/2025,9:53:34 AM,TERN,BLOCK,150,2.63,B,CALL,35,31.97,39450,12/19/2025,WHITE,1.71,11,F,STOCK,Health Care,F,F,2443000000,6496
12/8/2025,9:53:34 AM,HD,BLOCK,300,0.34,B,CALL,370,348.94,10200,12/12/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,349593000000,2319
12/8/2025,9:53:33 AM,BE,BLOCK,500,7.05,B,CALL,125,113.2,352500,12/19/2025,WHITE,1.46,11,F,STOCK,Industrials,F,F,27929000000,6117
12/8/2025,9:53:32 AM,ORCL,SWEEP,1000,8.899,A,CALL,230,222.025,889867,12/12/2025,WHITE,1.32,4,T,STOCK,Information Technology,F,T,611010000000,13344
12/8/2025,9:53:29 AM,AMD,BLOCK,309,2.69,A,CALL,230,222,83121,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,8834
12/8/2025,9:53:24 AM,SOUN,BLOCK,200,1.39,,CALL,12,13.005,27800,12/19/2025,WHITE,0.9,11,F,STOCK,Information Technology,F,F,5377000000,3654
12/8/2025,9:53:24 AM,SLV,SWEEP,500,3.3,A,CALL,70,52.775,165000,9/18/2026,WHITE,0.43,283,F,ETF,None,F,F,0,2828
12/8/2025,9:53:24 AM,MCD,BLOCK,600,0.29,,CALL,320,311.9816,17396,12/12/2025,YELLOW,0.19,4,F,STOCK,Consumer Discretionary,F,T,219728000000,482
12/8/2025,9:53:24 AM,NVDA,SWEEP,200,2.899,BB,CALL,185,183.83,57987,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:53:23 AM,BE,BLOCK,500,9.9,B,CALL,140,113.56,495000,1/16/2026,WHITE,1.24,39,F,STOCK,Industrials,F,F,27929000000,3616
12/8/2025,9:53:22 AM,WRBY,SWEEP,387,1.35,A,CALL,20,20.02,52241,1/2/2026,YELLOW,0.63,25,F,STOCK,Consumer Discretionary,F,F,1947000000,15
12/8/2025,9:53:21 AM,NIO,SWEEP,1796,0.16,A,CALL,6,5.145,28736,1/16/2026,WHITE,0.64,39,F,STOCK,Consumer Discretionary,F,F,10456000000,46580
12/8/2025,9:53:20 AM,AAL,SWEEP,750,0.214,A,CALL,15,14.71,16078,12/12/2025,WHITE,0.54,4,F,STOCK,Industrials,F,T,9465000000,3291
12/8/2025,9:53:19 AM,AMPX,SWEEP,301,0.7,A,CALL,13,12.4835,21070,12/19/2025,WHITE,1.06,11,F,STOCK,Industrials,F,F,1594000000,4250
12/8/2025,9:53:18 AM,PFE,SWEEP,1001,0.21,B,CALL,26,25.87,21021,12/12/2025,WHITE,0.25,4,F,STOCK,Health Care,F,T,146122000000,18938
12/8/2025,9:53:16 AM,AVGO,SWEEP,100,15.982,A,CALL,400,401.3001,159820,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,9:53:16 AM,HD,BLOCK,300,0.34,A,CALL,370,348.9,10200,12/12/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,349593000000,2319
12/8/2025,9:53:16 AM,NVDA,BLOCK,175,4.65,A,PUT,183,183.9572,81375,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,4546
12/8/2025,9:53:14 AM,NFLX,SWEEP,500,0.92,B,PUT,94,97.03,46000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,437376000000,989
12/8/2025,9:53:14 AM,BYND,SWEEP,2420,0.05,A,CALL,2,1.2,12100,12/19/2025,WHITE,2.7,11,F,STOCK,Consumer Staples,F,F,562000000,39247
12/8/2025,9:53:13 AM,NVDA,SWEEP,700,1.156,A,CALL,190,183.87,80925,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:53:10 AM,CELH,BLOCK,250,1.34,B,CALL,60,43.33,33500,3/20/2026,WHITE,0.6,101,F,STOCK,Consumer Staples,F,F,10997000000,3101
12/8/2025,9:53:09 AM,IREN,BLOCK,500,0.72,A,CALL,80,46.275,36000,1/16/2026,WHITE,1.14,39,F,STOCK,Information Technology,F,F,13166000000,13860
12/8/2025,9:53:08 AM,WFC,BLOCK,150,1.1,A,CALL,91,90.83,16500,12/12/2025,WHITE,0.31,4,F,STOCK,Financials,F,T,283176000000,3619
12/8/2025,9:53:08 AM,OKLO,BLOCK,225,1.8,A,PUT,96,105.81,40500,12/12/2025,WHITE,1.27,4,F,STOCK,None,F,T,17444000000,386
12/8/2025,9:53:08 AM,SPY,BLOCK,150,6.76,B,CALL,686,685.69,101400,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,9:53:06 AM,IREN,SWEEP,167,1.0,AA,CALL,50,46.33,16707,12/12/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,13166000000,5565
12/8/2025,9:53:03 AM,C,BLOCK,184,1.02,A,CALL,120,109.95,18768,1/16/2026,WHITE,0.29,39,F,STOCK,Financials,F,F,192865000000,18615
12/8/2025,9:53:03 AM,LQD,BLOCK,15689,0.3,B,CALL,112,110.593,470670,1/16/2026,WHITE,0.06,39,F,ETF,None,F,F,32980000000,27737
12/8/2025,9:53:03 AM,INTC,BLOCK,200,5.1,A,CALL,60,41.0886,102000,1/15/2027,WHITE,0.59,403,F,STOCK,Information Technology,F,F,193468000000,8821
12/8/2025,9:53:03 AM,KSS,SWEEP,250,2.08,,CALL,25,22.1887,52000,3/20/2026,WHITE,0.67,101,F,STOCK,Consumer Discretionary,F,F,2533000000,1646
12/8/2025,9:53:02 AM,QS,BLOCK,199,0.56,A,CALL,16,12.72,11144,1/16/2026,WHITE,0.92,39,F,STOCK,Industrials,F,F,7798000000,5589
12/8/2025,9:53:02 AM,HIMS,BLOCK,312,6.7,B,PUT,45,38.75,209040,12/19/2025,WHITE,0.84,11,F,STOCK,Health Care,F,F,9110000000,7899
12/8/2025,9:53:00 AM,TSLA,SWEEP,143,6.897,BB,PUT,440,446.0842,98620,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:53:00 AM,TSLA,SWEEP,155,9.076,BB,PUT,445,446.1275,140684,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:52:59 AM,WBD,SWEEP,500,0.2,,CALL,30,27.765,10000,1/16/2026,WHITE,0.24,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,9:52:57 AM,DUK,BLOCK,250,2.35,A,PUT,115,115.0168,58750,1/16/2026,WHITE,0.15,39,F,STOCK,Utilities,F,F,91740000000,2947
12/8/2025,9:52:55 AM,SPOT,BLOCK,200,11.5,B,CALL,600,555.7,230000,1/16/2026,WHITE,0.37,39,F,STOCK,Industrials,F,F,115500000000,2053
12/8/2025,9:52:55 AM,JD,BLOCK,350,0.75,A,CALL,36,29.8218,26250,3/20/2026,WHITE,0.4,101,F,STOCK,Consumer Discretionary,F,F,42603000000,7438
12/8/2025,9:52:53 AM,QS,BLOCK,199,0.55,,CALL,16,12.72,10945,1/16/2026,WHITE,0.92,39,F,STOCK,Industrials,F,F,7798000000,5589
12/8/2025,9:52:52 AM,AAPL,SWEEP,204,1.77,AA,CALL,280,277.7942,36106,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:52:52 AM,RGTI,BLOCK,515,2.03,A,PUT,29,29.3345,104545,12/19/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,9920000000,970
12/8/2025,9:52:50 AM,BA,BLOCK,150,3.35,B,CALL,205,205.5,50250,12/12/2025,MAGENTA,0.36,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,9:52:49 AM,GOOGL,BLOCK,100,3.91,A,PUT,315,317.055,39100,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,3820
12/8/2025,9:52:48 AM,NFLX,SWEEP,449,11.747,BB,CALL,111,96.9407,527455,1/15/2027,WHITE,0.39,403,F,STOCK,Communication Services,F,F,437376000000,1418
12/8/2025,9:52:48 AM,ET,BLOCK,700,0.34,B,CALL,17,16.835,23800,1/16/2026,WHITE,0.21,39,F,STOCK,Energy,F,F,57680000000,31029
12/8/2025,9:52:46 AM,AMZN,SWEEP,301,1.5,A,PUT,225,229.455,45150,12/12/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,14311
12/8/2025,9:52:45 AM,AVGO,SWEEP,980,0.13,A,CALL,500,400.595,12740,12/12/2025,WHITE,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,2281
12/8/2025,9:52:44 AM,IWM,SWEEP,1970,0.667,A,PUT,180,251.98,131405,3/20/2026,WHITE,0.37,101,F,ETF,None,F,F,72599000000,24482
12/8/2025,9:52:44 AM,AAPL,SWEEP,200,0.58,B,PUT,270,277.6777,11600,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4147722000000,7704
12/8/2025,9:52:44 AM,MSFT,BLOCK,100,1.24,B,PUT,475,488.8858,12400,12/12/2025,WHITE,0.28,4,F,STOCK,Information Technology,F,T,3573784000000,5079
12/8/2025,9:52:43 AM,NVDA,SWEEP,205,1.898,BB,PUT,180,183.978,38901,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:52:43 AM,HIMS,BLOCK,393,6.75,A,PUT,45,38.6627,265275,12/19/2025,WHITE,0.83,11,F,STOCK,Health Care,F,F,9110000000,7899
12/8/2025,9:52:38 AM,SOFI,BLOCK,200,1.31,B,CALL,28,27.6555,26200,12/26/2025,WHITE,0.59,18,F,STOCK,Financials,F,F,35694000000,2867
12/8/2025,9:52:36 AM,META,BLOCK,78,1.95,B,CALL,1190,666,15210,5/15/2026,YELLOW,0.43,157,F,STOCK,Communication Services,F,F,1667404000000,22
12/8/2025,9:52:36 AM,NVDA,BLOCK,205,3.9,A,PUT,185,183.93,79950,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,9:52:35 AM,AMD,SWEEP,208,16.261,B,CALL,250,222.0144,338235,3/20/2026,WHITE,0.56,101,F,STOCK,Information Technology,F,F,351624000000,11213
12/8/2025,9:52:34 AM,AMD,SWEEP,200,16.3,A,CALL,250,221.8707,326000,3/20/2026,WHITE,0.56,101,F,STOCK,Information Technology,F,F,351624000000,11213
12/8/2025,9:52:33 AM,VOYG,BLOCK,2000,0.5,A,PUT,20,23.355,100000,12/19/2025,YELLOW,1.12,11,F,STOCK,Industrials,F,F,1264000000,140
12/8/2025,9:52:32 AM,CFLT,BLOCK,167,4.8,B,CALL,25,29.7052,80160,1/16/2026,WHITE,0.26,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:52:31 AM,TSLA,SWEEP,101,12.863,A,CALL,440,445.325,129919,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,9:52:30 AM,NVDA,SWEEP,587,2.941,B,CALL,185,183.9401,172610,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:52:29 AM,PATH,SWEEP,203,1.17,B,CALL,20,19.1835,23757,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,9:52:28 AM,BA,BLOCK,200,3.2,B,CALL,205,205.41,64000,12/12/2025,MAGENTA,0.35,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,9:52:23 AM,PATH,BLOCK,301,0.47,B,PUT,19,19.2114,14147,12/12/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,9813000000,973
12/8/2025,9:52:22 AM,RXRX,BLOCK,301,0.95,B,CALL,4,4.71,28595,1/16/2026,WHITE,0.9,39,F,STOCK,Health Care,F,F,2557000000,3563
12/8/2025,9:52:20 AM,HD,BLOCK,2055,2.41,,PUT,320,348.45,495255,1/16/2026,YELLOW,0.26,39,F,STOCK,Consumer Discretionary,F,F,349593000000,1375
12/8/2025,9:52:17 AM,NVDA,SWEEP,589,3.0,BB,CALL,185,183.8445,176688,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:52:16 AM,NVDA,SWEEP,202,3.842,A,PUT,185,183.88,77618,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,9:52:16 AM,RKLB,BLOCK,150,1.43,A,CALL,60,51.55,21450,12/26/2025,WHITE,0.9,18,F,STOCK,None,F,F,26371000000,577
12/8/2025,9:52:16 AM,AAPL,SWEEP,400,0.51,B,CALL,285,277.6099,20400,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,9:52:11 AM,MSTR,SWEEP,167,2.332,B,CALL,210,183.3888,38951,12/19/2025,WHITE,0.79,11,F,STOCK,Information Technology,F,F,53450000000,1861
12/8/2025,9:52:11 AM,NVDA,SWEEP,235,3.048,A,CALL,185,184.1299,71635,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:52:10 AM,SOUN,SWEEP,210,0.548,A,CALL,13,12.955,11505,12/12/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,5377000000,5340
12/8/2025,9:52:10 AM,INTC,BLOCK,1005,1.0,B,PUT,41,41.195,100500,12/12/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4565
12/8/2025,9:52:08 AM,COMM,BLOCK,474,1.25,,CALL,21,19.935,59250,2/20/2026,WHITE,0.46,74,F,STOCK,Information Technology,F,F,4171000000,1759
12/8/2025,9:52:03 AM,IREN,BLOCK,997,0.13,,CALL,57,46.2799,12961,12/12/2025,YELLOW,1.2,4,F,STOCK,Information Technology,F,T,13166000000,290
12/8/2025,9:52:02 AM,IWM,SWEEP,1330,0.91,B,PUT,240,251.9701,121030,12/19/2025,WHITE,0.27,11,F,ETF,None,F,F,72599000000,101157
12/8/2025,9:52:02 AM,CRWV,BLOCK,275,5.3,A,CALL,95,83.8964,145750,1/16/2026,WHITE,0.84,39,F,STOCK,Information Technology,F,F,33133000000,5091
12/8/2025,9:52:00 AM,AAPL,SWEEP,206,1.75,BB,CALL,280,277.7043,36043,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:51:58 AM,RIVN,BLOCK,200,1.78,A,CALL,20,17.6185,35600,3/20/2026,WHITE,0.7,101,F,STOCK,Consumer Discretionary,F,F,22139000000,17442
12/8/2025,9:51:57 AM,UUUU,SWEEP,667,0.8,A,CALL,15.5,15.6108,53360,12/12/2025,WHITE,1.14,4,F,STOCK,Materials,F,T,3764000000,1400
12/8/2025,9:51:56 AM,SPXW,BLOCK,250,40.589,AA,PUT,6700,0,1014730,12/31/2025,WHITE,0,23,F,ETF,None,F,F,0,8189
12/8/2025,9:51:56 AM,IREN,BLOCK,1000,0.17,A,CALL,56,46.22,17000,12/12/2025,YELLOW,1.19,4,F,STOCK,Information Technology,F,T,13166000000,424
12/8/2025,9:51:56 AM,AMD,SWEEP,600,0.39,A,PUT,140,222.2331,23400,1/16/2026,WHITE,0.73,39,F,STOCK,Information Technology,F,F,351624000000,20908
12/8/2025,9:51:54 AM,ADBE,SWEEP,101,13.0,A,PUT,345,344.74,131295,12/12/2025,WHITE,0.9,4,T,STOCK,Information Technology,F,T,137606000000,441
12/8/2025,9:51:53 AM,ADBE,BLOCK,100,53.5,A,CALL,450,344.82,535000,1/21/2028,WHITE,0.4,774,T,STOCK,Information Technology,F,F,137606000000,110
12/8/2025,9:51:52 AM,NVDA,SWEEP,250,0.82,B,PUT,175,184.21,20500,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,9:51:52 AM,QQQ,SWEEP,200,12.936,B,CALL,700,626.35,258712,6/18/2026,WHITE,0.19,191,F,ETF,None,F,F,404381000000,6102
12/8/2025,9:51:50 AM,INDV,BLOCK,257,9.53,B,PUT,40,36.76,244927,12/18/2026,YELLOW,0.56,375,F,STOCK,Health Care,F,F,0,0
12/8/2025,9:51:49 AM,C,BLOCK,2386,1.0,,PUT,105,109.8685,238600,12/26/2025,ORANGE,0,18,F,STOCK,Financials,F,F,192865000000,57
12/8/2025,9:51:48 AM,ALDX,BLOCK,200,1.2,B,CALL,5,4.82,24000,12/19/2025,WHITE,3.85,11,F,STOCK,Health Care,F,F,293000000,1510
12/8/2025,9:51:47 AM,CRM,BLOCK,387,2.88,A,CALL,270,261.84,111456,12/19/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,235581000000,5377
12/8/2025,9:51:47 AM,ETHE,BLOCK,150,2.4,B,CALL,33,25.92,36000,4/17/2026,WHITE,0.74,129,F,STOCK,None,F,F,0,168
12/8/2025,9:51:46 AM,TSLA,SWEEP,125,9.292,AA,PUT,445,445.6987,116145,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:51:39 AM,BX,BLOCK,162,4.5,A,CALL,150,151.6142,72900,12/19/2025,WHITE,0.35,11,F,STOCK,Financials,F,F,111794000000,2286
12/8/2025,9:51:39 AM,WBD,SWEEP,294,0.45,A,PUT,28,27.7575,13230,12/12/2025,YELLOW,0.27,4,F,STOCK,Communication Services,F,T,60809000000,0
12/8/2025,9:51:38 AM,C,SWEEP,390,0.69,A,PUT,105,109.9,26910,12/19/2025,WHITE,0.32,11,F,STOCK,Financials,F,F,192865000000,2881
12/8/2025,9:51:37 AM,KODK,SWEEP,279,0.4,A,CALL,10,9.46,11160,12/19/2025,WHITE,0.94,11,F,STOCK,Consumer Discretionary,F,F,817000000,6928
12/8/2025,9:51:37 AM,ONDS,SWEEP,600,0.55,,CALL,12,9.25,33000,1/2/2026,WHITE,1.41,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:51:37 AM,INTC,BLOCK,400,1.15,A,CALL,41,41.095,46000,12/12/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,9:51:35 AM,BMNR,BLOCK,257,3.35,B,CALL,33,35.4601,86095,12/12/2025,WHITE,1.3,4,F,STOCK,Information Technology,F,T,13949000000,2253
12/8/2025,9:51:34 AM,SPY,SWEEP,100,10.635,AA,CALL,684,685.6,106345,1/2/2026,WHITE,0.13,25,F,ETF,None,F,F,704430000000,713
12/8/2025,9:51:32 AM,SNOW,SWEEP,205,1.999,AA,CALL,235,228.7702,40975,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,79540000000,2012
12/8/2025,9:51:30 AM,WULF,BLOCK,250,2.85,B,CALL,15,15.175,71250,2/20/2026,WHITE,1.01,74,F,STOCK,Materials,F,F,6322000000,6759
12/8/2025,9:51:23 AM,PLTR,SWEEP,501,1.55,B,CALL,190,183.0273,77655,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:51:20 AM,GANX,SWEEP,250,0.45,A,CALL,4,3.8,11250,12/19/2025,WHITE,2.02,11,F,STOCK,Health Care,F,F,134000000,5951
12/8/2025,9:51:19 AM,NVO,SWEEP,1576,0.533,B,PUT,46,46.6685,83933,12/12/2025,YELLOW,0.43,4,F,STOCK,Health Care,F,T,214275000000,1254
12/8/2025,9:51:19 AM,WBD,BLOCK,690,0.93,A,CALL,27,27.8601,64170,12/12/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,60809000000,2081
12/8/2025,9:51:19 AM,GEOS,BLOCK,200,0.5,A,PUT,10,15.38,10000,3/20/2026,YELLOW,0.87,101,F,STOCK,Energy,F,F,193000000,174
12/8/2025,9:51:18 AM,TSLA,SWEEP,250,47.0,A,CALL,400,446.118,1175000,12/12/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,1448
12/8/2025,9:51:15 AM,CLSK,SWEEP,150,0.67,A,CALL,15,13.98,10044,12/19/2025,WHITE,1.1,11,F,STOCK,None,F,F,3841000000,8989
12/8/2025,9:51:13 AM,NVO,SWEEP,150,1.33,B,CALL,55,46.68,19950,2/20/2026,WHITE,0.47,74,F,STOCK,Health Care,F,F,214275000000,8527
12/8/2025,9:51:13 AM,NFLX,BLOCK,400,0.42,,PUT,91.5,96.9968,16800,12/12/2025,MAGENTA,0.54,4,F,STOCK,Communication Services,F,T,437376000000,402
12/8/2025,9:51:12 AM,WBD,SWEEP,416,0.35,B,CALL,30,27.8034,14560,4/17/2026,WHITE,0.15,129,F,STOCK,Communication Services,F,F,60809000000,1743
12/8/2025,9:51:10 AM,CFLT,SWEEP,150,4.8,B,CALL,25,29.735,72000,1/16/2026,WHITE,0,39,F,STOCK,Information Technology,F,F,8168000000,10384
12/8/2025,9:51:09 AM,TLT,SWEEP,2250,1.14,A,PUT,85,87.9079,256500,3/20/2026,WHITE,0.12,101,F,ETF,None,F,F,49029000000,18934
12/8/2025,9:51:07 AM,GLD,SWEEP,234,6.35,A,CALL,385,386.3815,148590,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,141573000000,37552
12/8/2025,9:51:06 AM,QQQ,SWEEP,277,10.18,B,PUT,565,626.4388,281986,3/31/2026,YELLOW,0.25,112,F,ETF,None,F,F,404381000000,231
12/8/2025,9:51:05 AM,GLD,SWEEP,4367,6.4,A,CALL,385,386.5043,2794880,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,141573000000,37552
12/8/2025,9:51:05 AM,GLD,SWEEP,350,8.8,A,CALL,390,386.5043,308000,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,141573000000,41834
12/8/2025,9:51:04 AM,TSLA,SWEEP,200,9.127,B,CALL,460,445.67,182543,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,9806
12/8/2025,9:51:02 AM,IWM,SWEEP,4045,2.886,AA,PUT,240,251.62,1167378,1/16/2026,WHITE,0.23,39,F,ETF,None,F,F,72599000000,102882
12/8/2025,9:51:02 AM,WBD,SWEEP,200,0.57,B,CALL,28,27.865,11400,1/16/2026,WHITE,0.16,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,9:51:00 AM,AAL,SWEEP,185,0.91,A,CALL,14,14.6699,16835,12/19/2025,WHITE,0.5,11,F,STOCK,Industrials,F,F,9465000000,29893
12/8/2025,9:50:53 AM,TSLA,SWEEP,174,7.964,BB,CALL,450,445.54,138575,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:50:52 AM,HIMS,SWEEP,150,1.493,A,CALL,43,38.6,22400,1/2/2026,WHITE,0.75,25,F,STOCK,Health Care,F,F,9110000000,267
12/8/2025,9:50:49 AM,IWM,SWEEP,511,2.7,B,CALL,252,251.7,137970,12/12/2025,WHITE,0.27,4,F,ETF,None,F,T,72599000000,2410
12/8/2025,9:50:49 AM,ETHE,BLOCK,300,3.14,AA,CALL,30,25.9487,94192,4/17/2026,WHITE,0.73,129,F,STOCK,None,F,F,0,903
12/8/2025,9:50:49 AM,ONDS,BLOCK,3000,0.55,A,CALL,12,9.185,165000,1/2/2026,WHITE,1.43,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:50:46 AM,U,BLOCK,200,1.35,A,CALL,55,46.65,27000,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,T,F,18892000000,12566
12/8/2025,9:50:43 AM,BITF,BLOCK,400,0.3,A,CALL,3.5,2.898,12000,1/16/2026,WHITE,1.32,39,F,STOCK,Information Technology,F,F,1745000000,22647
12/8/2025,9:50:41 AM,NVDA,SWEEP,600,3.95,A,CALL,200,184.54,237000,1/16/2026,WHITE,0.38,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,9:50:39 AM,SOFI,BLOCK,300,7.03,A,CALL,21,27.625,210900,1/16/2026,WHITE,0.73,39,F,STOCK,Financials,F,F,35694000000,4405
12/8/2025,9:50:38 AM,PLUG,BLOCK,1000,0.22,B,CALL,2,2.1191,22000,12/19/2025,WHITE,1.07,11,F,STOCK,Industrials,F,F,3106000000,86881
12/8/2025,9:50:36 AM,GOOGL,SWEEP,109,3.85,A,PUT,315,317.33,41965,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,3820
12/8/2025,9:50:35 AM,INTC,BLOCK,200,2.15,A,CALL,43,41.135,43000,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15431
12/8/2025,9:50:35 AM,GOOGL,BLOCK,101,3.85,,PUT,315,317.33,38885,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,3820
12/8/2025,9:50:34 AM,PLTR,SWEEP,201,3.2,B,CALL,185,182.86,64325,12/12/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,9:50:34 AM,TSLA,BLOCK,100,9.15,A,PUT,445,446.0343,91500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:50:33 AM,CRCL,BLOCK,300,8.88,B,CALL,200,84.437,266400,12/18/2026,MAGENTA,0.84,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,9:50:32 AM,RIOT,BLOCK,200,0.53,,CALL,25,15.147,10600,2/20/2026,WHITE,0.97,74,F,STOCK,None,F,F,5796000000,3112
12/8/2025,9:50:32 AM,SOFI,SWEEP,481,0.23,B,PUT,20,27.595,11063,1/16/2026,WHITE,0.74,39,F,STOCK,Financials,F,F,35694000000,13845
12/8/2025,9:50:29 AM,SMH,BLOCK,200,9.08,A,PUT,320,368.65,181600,3/20/2026,WHITE,0.38,101,F,ETF,None,F,F,0,5912
12/8/2025,9:50:29 AM,UPST,SWEEP,465,3.2,,CALL,45,46.21,148800,12/19/2025,WHITE,0.8,11,F,STOCK,Information Technology,F,F,4585000000,6820
12/8/2025,9:50:26 AM,RKLB,BLOCK,150,2.08,B,CALL,52,51.4251,31200,12/12/2025,WHITE,1.09,4,F,STOCK,None,F,T,26371000000,819
12/8/2025,9:50:26 AM,SPY,SWEEP,1001,1.1,A,PUT,655,685.575,110110,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,704430000000,35577
12/8/2025,9:50:25 AM,PATH,BLOCK,200,1.31,A,CALL,20,19.4571,26200,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,9:50:24 AM,HOOD,SWEEP,365,2.58,A,PUT,130,133.195,94170,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,123260000000,2693
12/8/2025,9:50:24 AM,SLV,BLOCK,500,3.29,A,CALL,70,52.8015,164500,9/18/2026,WHITE,0.43,283,F,ETF,None,F,F,0,2828
12/8/2025,9:50:23 AM,META,SWEEP,102,8.5,A,CALL,670,667.5,86700,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,9:50:23 AM,POET,SWEEP,709,1.508,BB,CALL,10,6.12,106883,1/21/2028,WHITE,0.67,774,F,STOCK,Information Technology,F,F,839000000,19427
12/8/2025,9:50:21 AM,SPY,BLOCK,100,10.59,B,CALL,680,685.575,105900,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,54601
12/8/2025,9:50:20 AM,TSLA,SWEEP,101,15.7,BB,CALL,445,446.2,158575,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,4014
12/8/2025,9:50:18 AM,EOSE,BLOCK,152,2.0,B,CALL,13,14.76,30400,12/12/2025,WHITE,1.45,4,F,STOCK,Industrials,F,T,4493000000,1643
12/8/2025,9:50:15 AM,AMD,BLOCK,201,0.85,A,CALL,240,221.67,17085,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,351624000000,4186
12/8/2025,9:50:14 AM,ONDS,SWEEP,422,0.529,A,CALL,12,9.1662,22315,1/2/2026,WHITE,1.42,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:50:13 AM,SPXW,BLOCK,101,13.557,A,PUT,6870,0,136930,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1538
12/8/2025,9:50:12 AM,TMC,SWEEP,10000,1.4,A,CALL,12,7.8,1400000,5/15/2026,YELLOW,1.22,157,F,STOCK,None,F,F,3225000000,8196
12/8/2025,9:50:11 AM,SPXW,BLOCK,250,40.41,BB,PUT,6700,0,1010260,12/31/2025,WHITE,0,23,F,ETF,None,F,F,0,8189
12/8/2025,9:50:09 AM,WBD,SWEEP,290,1.881,AA,CALL,26,27.9,54560,12/12/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,60809000000,4576
12/8/2025,9:50:08 AM,NFLX,SWEEP,853,1.32,BB,CALL,125,97.09,112608,3/20/2026,WHITE,0.39,101,F,STOCK,Communication Services,F,F,437376000000,3924
12/8/2025,9:50:07 AM,SPY,SWEEP,200,4.493,A,PUT,668,685.48,89860,1/2/2026,YELLOW,0.16,25,F,ETF,None,F,F,704430000000,155
12/8/2025,9:50:05 AM,RIOT,SWEEP,614,0.64,B,CALL,16,15.15,39295,12/19/2025,WHITE,0.93,11,F,STOCK,None,F,F,5796000000,9593
12/8/2025,9:50:04 AM,GROY,BLOCK,500,0.55,,PUT,4,3.96,27500,4/17/2026,WHITE,0.58,129,F,STOCK,Materials,F,F,746000000,1739
12/8/2025,9:50:03 AM,F,SWEEP,300,0.53,A,CALL,13,13.05,15900,1/16/2026,WHITE,0.31,39,F,STOCK,Consumer Discretionary,F,F,52356000000,35675
12/8/2025,9:50:02 AM,NFLX,SWEEP,202,4.5,A,PUT,100,97.0788,90900,12/19/2025,WHITE,0.42,11,F,STOCK,Communication Services,F,F,437376000000,44291
12/8/2025,9:50:02 AM,IREN,BLOCK,1008,0.17,AA,CALL,56,46.1248,17144,12/12/2025,YELLOW,1.2,4,F,STOCK,Information Technology,F,T,13166000000,424
12/8/2025,9:49:57 AM,CIFR,BLOCK,500,1.15,B,PUT,20,19.905,57500,12/12/2025,WHITE,1.33,4,F,STOCK,Information Technology,F,T,7834000000,4500
12/8/2025,9:49:57 AM,GOOGL,SWEEP,100,8.3,A,PUT,320,317.19,83000,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3832720000000,4573
12/8/2025,9:49:56 AM,COST,SWEEP,80,8.9,A,CALL,910,890.495,71200,12/12/2025,WHITE,0.45,4,T,STOCK,Consumer Discretionary,F,T,397024000000,252
12/8/2025,9:49:56 AM,URI,BLOCK,1015,5.55,B,PUT,710,799.57,563330,1/16/2026,YELLOW,0.33,39,F,STOCK,Industrials,F,F,51396000000,66
12/8/2025,9:49:52 AM,BE,SWEEP,500,3.6,B,CALL,140,112.525,180000,12/19/2025,WHITE,1.49,11,F,STOCK,Industrials,F,F,27929000000,12719
12/8/2025,9:49:48 AM,NFLX,BLOCK,200,1.77,,CALL,98,97.2009,35400,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,1331
12/8/2025,9:49:44 AM,PLTR,BLOCK,500,2.99,A,PUT,180,182.67,149500,12/12/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,424060000000,3524
12/8/2025,9:49:44 AM,TSLA,BLOCK,200,15.0,A,PUT,420,446.7029,300000,1/16/2026,WHITE,0.47,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,11540
12/8/2025,9:49:42 AM,WBD,BLOCK,500,0.23,,CALL,30,27.825,11500,1/16/2026,WHITE,0.24,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,9:49:37 AM,WFC,SWEEP,158,4.35,B,PUT,75,90.6066,68730,1/15/2027,WHITE,0.31,403,F,STOCK,Financials,F,F,283176000000,4638
12/8/2025,9:49:35 AM,T,SWEEP,163,1.32,B,PUT,23,25.055,21516,9/18/2026,WHITE,0.25,283,F,STOCK,Information Technology,F,F,180001000000,8439
12/8/2025,9:49:34 AM,META,BLOCK,92,18.75,A,CALL,670,666.84,172500,1/2/2026,WHITE,0.28,25,F,STOCK,Communication Services,F,F,1667404000000,903
12/8/2025,9:49:33 AM,T,SWEEP,266,1.323,B,PUT,23,25.055,35191,9/18/2026,WHITE,0.25,283,F,STOCK,Information Technology,F,F,180001000000,8439
12/8/2025,9:49:33 AM,BLNK,BLOCK,250,0.4,B,CALL,1,1.1301,10000,6/18/2026,YELLOW,1.08,191,F,STOCK,Industrials,F,F,162000000,34
12/8/2025,9:49:32 AM,TSLA,SWEEP,112,13.978,AA,CALL,440,447.365,156554,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,9:49:32 AM,WBD,BLOCK,350,0.7,B,CALL,28,27.885,24500,1/16/2026,WHITE,0.2,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,9:49:31 AM,ABCL,BLOCK,150,1.8,B,CALL,7,3.595,27000,1/21/2028,WHITE,1.21,774,F,STOCK,Health Care,F,F,1092000000,1192
12/8/2025,9:49:31 AM,T,SWEEP,243,1.32,B,PUT,23,25.0549,32076,9/18/2026,WHITE,0.25,283,F,STOCK,Information Technology,F,F,180001000000,8439
12/8/2025,9:49:30 AM,RIOT,BLOCK,1000,0.38,B,CALL,17,15.18,38000,12/19/2025,WHITE,0.94,11,F,STOCK,None,F,F,5796000000,5728
12/8/2025,9:49:30 AM,TLT,SWEEP,1000,3.4,A,PUT,91,87.9086,340000,12/31/2025,WHITE,0.14,23,F,ETF,None,F,F,49029000000,7737
12/8/2025,9:49:29 AM,SLVR,BLOCK,220,9.2,B,CALL,43,50.03,202400,4/17/2026,WHITE,0.41,129,F,ETF,None,F,F,0,526
12/8/2025,9:49:24 AM,SLS,BLOCK,158,0.8,A,CALL,2,1.885,12640,4/17/2026,WHITE,1.95,129,F,STOCK,Health Care,F,F,247000000,6655
12/8/2025,9:49:24 AM,WBD,BLOCK,205,0.71,A,CALL,28,27.885,14555,1/16/2026,WHITE,0.2,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,9:49:23 AM,NVDA,SWEEP,344,0.44,A,CALL,195,184.2718,15136,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:49:22 AM,IONQ,BLOCK,244,8.3,A,CALL,50,53.955,202520,1/16/2026,WHITE,0.89,39,F,STOCK,None,F,F,19025000000,7264
12/8/2025,9:49:22 AM,LLY,BLOCK,100,2.95,B,CALL,1080,1001.7,29500,12/19/2025,WHITE,0.34,11,F,STOCK,Health Care,F,F,959082000000,1335
12/8/2025,9:49:20 AM,WBD,BLOCK,610,0.705,AA,CALL,28,27.865,43011,1/16/2026,WHITE,0.2,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,9:49:20 AM,TSLA,BLOCK,140,0.79,A,CALL,550,446.29,11060,12/26/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1519
12/8/2025,9:49:19 AM,TSLA,SWEEP,101,6.926,B,PUT,440,446.233,69948,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:49:18 AM,GOOG,SWEEP,110,5.267,B,CALL,340,317.7395,57940,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3842012000000,11458
12/8/2025,9:49:17 AM,PATH,SWEEP,227,1.25,A,CALL,20,19.35,28369,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,9:49:17 AM,BULL,SWEEP,150,1.05,B,CALL,10,9.5,15750,2/20/2026,WHITE,0.72,74,F,STOCK,Information Technology,F,F,4757000000,15994
12/8/2025,9:49:15 AM,MSFT,SWEEP,122,2.46,A,CALL,495,487.8767,30008,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,9:49:14 AM,IBM,BLOCK,100,1.23,A,PUT,295,312.77,12300,12/19/2025,WHITE,0.32,11,F,STOCK,Information Technology,F,F,287889000000,3058
12/8/2025,9:49:14 AM,GOOG,BLOCK,220,11.35,B,CALL,345,317.7396,249700,2/20/2026,WHITE,0.37,74,F,STOCK,Communication Services,F,F,3842012000000,566
12/8/2025,9:49:13 AM,AAL,SWEEP,200,0.52,A,PUT,15,14.67,10400,12/12/2025,WHITE,0.54,4,F,STOCK,Industrials,F,T,9465000000,515
12/8/2025,9:49:11 AM,MSFT,BLOCK,177,9.65,A,CALL,500,487.66,170805,1/16/2026,WHITE,0.23,39,F,STOCK,Information Technology,F,F,3573784000000,18333
12/8/2025,9:49:11 AM,PFE,SWEEP,2652,0.85,B,CALL,26,25.9601,225420,1/16/2026,WHITE,0.27,39,F,STOCK,Health Care,F,F,146122000000,30331
12/8/2025,9:49:11 AM,EXK,SWEEP,4998,0.35,B,CALL,12.5,8.4684,174934,2/20/2026,WHITE,0.88,74,F,STOCK,Materials,F,F,2556000000,12311
12/8/2025,9:49:10 AM,AG,SWEEP,1000,0.41,B,CALL,15,14.695,41000,12/12/2025,YELLOW,0.88,4,F,STOCK,Materials,F,T,7377000000,765
12/8/2025,9:49:09 AM,QQQ,BLOCK,132,12.44,B,PUT,634,625.59,164208,12/19/2025,WHITE,0.18,11,F,ETF,None,F,F,404381000000,794
12/8/2025,9:49:07 AM,CAG,BLOCK,1000,0.46,B,PUT,17,16.955,46000,12/19/2025,WHITE,0.36,11,F,STOCK,Consumer Staples,F,F,8108000000,5346
12/8/2025,9:49:07 AM,SPY,SWEEP,251,6.04,A,CALL,692,685.04,151604,1/2/2026,WHITE,0.12,25,F,ETF,None,F,F,704430000000,277
12/8/2025,9:49:07 AM,META,BLOCK,90,3.47,B,PUT,650,665.72,31230,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,1815
12/8/2025,9:49:06 AM,APLD,SWEEP,342,2.77,B,PUT,31,31.065,94734,12/26/2025,YELLOW,1.03,18,F,STOCK,None,F,F,8673000000,64
12/8/2025,9:49:05 AM,PATH,SWEEP,316,0.35,A,CALL,20,19.3367,11064,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,9813000000,3305
12/8/2025,9:49:01 AM,SNOW,SWEEP,200,0.5,B,CALL,245,228.2388,10000,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,79540000000,1611
12/8/2025,9:49:01 AM,CLSK,BLOCK,1000,0.75,A,CALL,17.5,13.9,75000,1/16/2026,WHITE,1.01,39,F,STOCK,None,F,F,3841000000,11438
12/8/2025,9:49:00 AM,GOOGL,BLOCK,100,18.1,A,PUT,315,317.27,181000,2/20/2026,WHITE,0.35,74,F,STOCK,Communication Services,F,F,3832720000000,846
12/8/2025,9:48:58 AM,PATH,SWEEP,160,1.57,B,CALL,18,19.415,25120,12/12/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,9813000000,2837
12/8/2025,9:48:51 AM,NVDA,SWEEP,200,0.8,A,CALL,200,184.1555,16000,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,9:48:50 AM,AVGO,SWEEP,201,3.152,B,CALL,440,399.095,63356,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,1614
12/8/2025,9:48:50 AM,TSLA,BLOCK,105,8.856,BB,PUT,445,446.4,92985,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:48:49 AM,RBLX,BLOCK,301,3.5,A,CALL,93,94.96,105350,12/12/2025,WHITE,0.61,4,F,STOCK,Communication Services,F,T,62348000000,386
12/8/2025,9:48:49 AM,META,BLOCK,100,3.44,B,PUT,650,666.31,34400,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1667404000000,1815
12/8/2025,9:48:48 AM,WBD,SWEEP,500,0.24,A,CALL,30,27.825,12000,1/16/2026,WHITE,0.25,39,F,STOCK,Communication Services,F,F,60809000000,18280
12/8/2025,9:48:46 AM,MP,BLOCK,150,8.3,B,CALL,60,60.3874,124500,2/20/2026,WHITE,0.74,74,F,STOCK,Materials,F,F,10952000000,1212
12/8/2025,9:48:43 AM,AAPL,BLOCK,200,0.57,B,PUT,270,277.6799,11400,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4147722000000,7704
12/8/2025,9:48:42 AM,AVGO,SWEEP,250,15.0,A,CALL,400,399.377,375000,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,9:48:42 AM,NVDA,BLOCK,201,2.0,B,CALL,210,184.155,40200,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,51643
12/8/2025,9:48:41 AM,APP,SWEEP,92,9.0,A,PUT,675,697.25,82800,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,231086000000,372
12/8/2025,9:48:40 AM,NVDA,SWEEP,250,7.15,B,CALL,190,184.1672,178750,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,9:48:40 AM,AMZN,SWEEP,150,9.05,,CALL,230,229.49,135750,1/16/2026,WHITE,0.3,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,33110
12/8/2025,9:48:39 AM,LLY,BLOCK,100,20.83,,PUT,1000,1000.8393,208300,12/19/2025,WHITE,0.31,11,F,STOCK,Health Care,F,F,959082000000,1310
12/8/2025,9:48:39 AM,FIG,BLOCK,200,0.5,B,CALL,39,37.13,10000,12/12/2025,WHITE,0.76,4,F,STOCK,None,F,T,16099000000,483
12/8/2025,9:48:38 AM,PATH,BLOCK,150,1.59,A,CALL,18,19.49,23850,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,9813000000,2837
12/8/2025,9:48:37 AM,SLB,SWEEP,300,0.45,A,CALL,40,38.76,13500,12/19/2025,WHITE,0.35,11,F,STOCK,Energy,F,F,56948000000,15111
12/8/2025,9:48:35 AM,NVDA,SWEEP,154,5.451,B,PUT,185,184.24,83949,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,9:48:34 AM,SLV,SWEEP,500,3.282,A,CALL,70,52.725,164096,9/18/2026,WHITE,0.43,283,F,ETF,None,F,F,0,2828
12/8/2025,9:48:33 AM,SLV,SWEEP,1244,1.46,B,CALL,53,52.735,181624,12/19/2025,WHITE,0.43,11,F,ETF,None,F,F,0,10437
12/8/2025,9:48:33 AM,SLV,SWEEP,1184,1.69,B,CALL,52.5,52.735,200096,12/19/2025,WHITE,0.42,11,F,ETF,None,F,F,0,5960
12/8/2025,9:48:32 AM,QBTS,SWEEP,300,1.682,A,CALL,28,28.3082,50473,12/12/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,10059000000,1766
12/8/2025,9:48:31 AM,DDOG,BLOCK,500,2.03,B,CALL,160,154.2275,101500,12/19/2025,WHITE,0.39,11,F,STOCK,Information Technology,F,F,53652000000,2996
12/8/2025,9:48:30 AM,MSFT,BLOCK,240,6.05,A,PUT,490,488.2973,145200,12/12/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,1100
12/8/2025,9:48:28 AM,MRVL,SWEEP,500,7.92,B,CALL,100,90.5613,396000,3/20/2026,WHITE,0.59,101,F,STOCK,Information Technology,F,F,83274000000,6724
12/8/2025,9:48:27 AM,UNH,SWEEP,264,5.3,A,PUT,320,324.95,139920,12/19/2025,WHITE,0.34,11,F,STOCK,Financials,F,F,302088000000,4754
12/8/2025,9:48:26 AM,PLTR,SWEEP,200,5.4,B,PUT,185,182.5,108000,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,424060000000,1928
12/8/2025,9:48:26 AM,NVDA,SWEEP,519,1.84,AA,PUT,180,184.238,95508,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:48:26 AM,GOOGL,BLOCK,100,24.75,,CALL,320,317.7615,247500,3/20/2026,WHITE,0.37,101,F,STOCK,Communication Services,F,F,3832720000000,6458
12/8/2025,9:48:26 AM,META,BLOCK,121,4.75,A,PUT,655,666.2901,57475,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,1057
12/8/2025,9:48:26 AM,NFLX,BLOCK,166,1.21,A,CALL,102,97.185,20086,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,2297
12/8/2025,9:48:26 AM,UNH,BLOCK,502,3.0,BB,CALL,330,324.71,150592,12/12/2025,MAGENTA,0.38,4,F,STOCK,Financials,F,T,302088000000,1744
12/8/2025,9:48:25 AM,MSFT,SWEEP,172,6.001,AA,PUT,490,488.125,103210,12/12/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,1100
12/8/2025,9:48:25 AM,MSTR,SWEEP,159,0.349,BB,CALL,220,183.875,5555,12/12/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,53450000000,2733
12/8/2025,9:48:24 AM,CVNA,SWEEP,164,1.842,B,CALL,560,429.82,30207,1/16/2026,YELLOW,0.5,39,F,STOCK,Consumer Discretionary,F,F,86766000000,120
12/8/2025,9:48:23 AM,MNMD,BLOCK,250,0.6,A,CALL,16,13.02,15000,1/16/2026,WHITE,0.89,39,F,STOCK,Health Care,F,F,1224000000,583
12/8/2025,9:48:21 AM,MRVL,BLOCK,200,4.5,,CALL,91,90.6594,90000,12/26/2025,YELLOW,0.57,18,F,STOCK,Information Technology,F,F,83274000000,108
12/8/2025,9:48:20 AM,CRCL,BLOCK,299,8.88,B,CALL,200,84.7499,265512,12/18/2026,MAGENTA,0.83,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,9:48:20 AM,NVDA,SWEEP,199,3.204,B,CALL,185,184.3,63761,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:48:19 AM,WBD,SWEEP,199,0.715,A,CALL,28,27.9,14228,1/16/2026,WHITE,0.2,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,9:48:19 AM,NVDA,SWEEP,155,1.351,BB,CALL,190,184.3486,20934,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:48:19 AM,EOSE,BLOCK,1000,0.82,B,CALL,16,14.845,82000,12/19/2025,WHITE,1.23,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,9:48:19 AM,QQQ,SWEEP,110,14.5,B,CALL,630,626.349,159500,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,404381000000,24276
12/8/2025,9:48:19 AM,NVDA,SWEEP,171,5.35,A,PUT,185,184.34,91485,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,9:48:18 AM,WBD,BLOCK,250,5.5,,CALL,22.5,27.897,137500,1/16/2026,WHITE,0.35,39,F,STOCK,Communication Services,F,F,60809000000,42113
12/8/2025,9:48:15 AM,INTC,BLOCK,500,0.56,B,PUT,40,41.23,28000,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,193468000000,8679
12/8/2025,9:48:14 AM,HIMS,BLOCK,200,0.72,A,CALL,40,38.37,14400,12/12/2025,WHITE,0.84,4,F,STOCK,Health Care,F,T,9110000000,5570
12/8/2025,9:48:14 AM,MRVL,BLOCK,221,1.39,B,CALL,95,90.83,30719,12/12/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,9:48:11 AM,TE,SWEEP,950,2.4,B,CALL,4,5.605,228008,4/17/2026,WHITE,1.3,129,F,STOCK,Industrials,F,F,1085000000,12087
12/8/2025,9:48:11 AM,TMC,SWEEP,9952,1.25,A,CALL,8,7.865,1244000,1/16/2026,WHITE,1.27,39,F,STOCK,None,F,F,3225000000,15484
12/8/2025,9:48:11 AM,ALDX,SWEEP,200,1.238,B,CALL,5,4.91,24750,12/19/2025,WHITE,3.8,11,F,STOCK,Health Care,F,F,293000000,1510
12/8/2025,9:48:10 AM,META,SWEEP,136,8.0,BB,CALL,670,666.54,108798,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,9:48:10 AM,ORCL,BLOCK,470,0.4,,PUT,170,221.2587,18800,12/12/2025,WHITE,1.4,4,T,STOCK,Information Technology,F,T,611010000000,2099
12/8/2025,9:48:10 AM,NVDA,BLOCK,229,0.5,B,CALL,195,184.56,11450,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:48:10 AM,QS,BLOCK,200,3.01,B,CALL,13,12.7,60200,5/15/2026,WHITE,0.94,157,F,STOCK,Industrials,F,F,7798000000,950
12/8/2025,9:48:09 AM,AAL,SWEEP,500,0.21,A,CALL,15,14.71,10500,12/12/2025,WHITE,0.54,4,F,STOCK,Industrials,F,T,9465000000,3291
12/8/2025,9:48:08 AM,META,SWEEP,124,3.512,A,PUT,590,666.455,43549,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,1667404000000,2725
12/8/2025,9:48:07 AM,META,SWEEP,389,18.75,B,CALL,670,666.55,729375,1/2/2026,WHITE,0.29,25,F,STOCK,Communication Services,F,F,1667404000000,903
12/8/2025,9:48:05 AM,TLT,BLOCK,250,8.02,B,CALL,80,87.93,200500,12/19/2025,WHITE,0.35,11,F,ETF,None,F,F,49029000000,576
12/8/2025,9:48:05 AM,SOUN,BLOCK,3500,0.29,A,CALL,15,12.805,101500,12/19/2025,WHITE,1.08,11,F,STOCK,Information Technology,F,F,5377000000,6245
12/8/2025,9:48:05 AM,MU,BLOCK,300,6.09,B,CALL,250,246.0012,182700,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,254783000000,4023
12/8/2025,9:48:04 AM,HOOD,BLOCK,200,1.75,A,CALL,140,134.055,35000,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,123260000000,8258
12/8/2025,9:48:03 AM,APLD,BLOCK,159,1.27,A,PUT,30,30.82,20193,12/12/2025,WHITE,1.3,4,F,STOCK,None,F,T,8673000000,791
12/8/2025,9:48:02 AM,TSLA,SWEEP,777,2.723,BB,CALL,470,447.7748,211566,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:48:02 AM,NVDA,BLOCK,400,5.26,B,CALL,185,184.742,210400,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,9:48:01 AM,TSLA,SWEEP,103,2.75,B,CALL,470,447.86,28329,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:48:01 AM,AR,SWEEP,254,4.3,A,CALL,45,37.625,109220,1/15/2027,WHITE,0.41,403,F,STOCK,Energy,F,F,11290000000,2725
12/8/2025,9:48:01 AM,TSLA,SWEEP,164,2.753,BB,CALL,470,447.88,45152,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:48:00 AM,TSLA,SWEEP,413,2.741,BB,CALL,470,448.04,113185,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:48:00 AM,VZ,BLOCK,150,1.73,B,CALL,45,41.285,25947,1/15/2027,WHITE,0.22,403,F,STOCK,Information Technology,F,F,173969000000,37881
12/8/2025,9:47:59 AM,NFLX,SWEEP,500,1.15,A,PUT,95,97.2363,57500,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,9:47:59 AM,DBRG,BLOCK,500,1.2,B,PUT,14,14.11,60000,12/19/2025,YELLOW,1.3,11,F,STOCK,Real Estate,F,F,1775000000,174
12/8/2025,9:47:58 AM,WFC,SWEEP,590,0.26,AA,CALL,93,90.44,15367,12/12/2025,YELLOW,0.29,4,F,STOCK,Financials,F,T,283176000000,186
12/8/2025,9:47:58 AM,SOUN,SWEEP,998,0.279,A,CALL,15,12.785,27809,12/19/2025,WHITE,1.07,11,F,STOCK,Information Technology,F,F,5377000000,6245
12/8/2025,9:47:57 AM,QQQ,BLOCK,450,5.45,B,CALL,628,627.0007,245250,12/12/2025,WHITE,0.22,4,F,ETF,None,F,T,404381000000,1807
12/8/2025,9:47:57 AM,TSLA,SWEEP,106,8.999,A,CALL,450,447.9801,95390,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:47:56 AM,TSLA,SWEEP,116,8.3,B,PUT,445,447.87,96280,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:47:52 AM,BE,SWEEP,523,9.496,A,CALL,140,112.345,496620,1/16/2026,WHITE,1.25,39,F,STOCK,Industrials,F,F,27929000000,3616
12/8/2025,9:47:52 AM,MSFT,SWEEP,102,4.965,B,CALL,490,489.06,50648,12/12/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,9:47:48 AM,TSLA,BLOCK,300,30.249,A,CALL,445,447.565,907484,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,3135
12/8/2025,9:47:44 AM,PLTR,SWEEP,210,5.2,A,PUT,185,182.935,109200,12/12/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,424060000000,1928
12/8/2025,9:47:40 AM,IWM,BLOCK,290,13.16,B,CALL,250,251.725,381640,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,72599000000,22848
12/8/2025,9:47:40 AM,SPY,SWEEP,460,3.19,B,CALL,689,685.835,146740,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,2696
12/8/2025,9:47:40 AM,UNH,SWEEP,500,2.916,BB,CALL,330,325.3674,145812,12/12/2025,WHITE,0.36,4,F,STOCK,Financials,F,T,302088000000,1744
12/8/2025,9:47:37 AM,TSM,BLOCK,101,3.0,B,CALL,305,300.1342,30300,12/12/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,1519295000000,2646
12/8/2025,9:47:37 AM,WBD,SWEEP,1000,0.11,A,CALL,30,27.905,11000,12/19/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,60809000000,10881
12/8/2025,9:47:35 AM,META,SWEEP,149,3.901,B,CALL,700,667.595,58130,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,18477
12/8/2025,9:47:34 AM,VZ,SWEEP,200,0.61,A,CALL,42,41.325,12200,1/16/2026,WHITE,0.18,39,F,STOCK,Information Technology,F,F,173969000000,26511
12/8/2025,9:47:34 AM,HAL,BLOCK,159,1.02,A,CALL,29,28.405,16218,1/16/2026,WHITE,0.35,39,F,STOCK,Energy,F,F,23422000000,2094
12/8/2025,9:47:31 AM,GLD,SWEEP,2000,5.352,AA,CALL,387,386.4315,1070325,12/19/2025,YELLOW,0.2,11,F,ETF,None,F,F,141573000000,1360
12/8/2025,9:47:31 AM,SERV,SWEEP,278,0.4,B,CALL,16,13.255,11120,12/19/2025,MAGENTA,1.34,11,F,STOCK,Industrials,F,F,968000000,876
12/8/2025,9:47:30 AM,SERV,SWEEP,2037,0.397,A,CALL,16,13.255,80938,12/19/2025,YELLOW,1.33,11,F,STOCK,Industrials,F,F,968000000,876
12/8/2025,9:47:29 AM,ABBV,SWEEP,195,0.808,AA,CALL,230,225.22,15760,12/12/2025,WHITE,0.26,4,F,STOCK,Health Care,F,T,404218000000,233
12/8/2025,9:47:29 AM,TSLA,BLOCK,200,7.25,A,PUT,430,447.68,145000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,6278
12/8/2025,9:47:27 AM,INTC,SWEEP,153,0.84,B,CALL,42,41.2786,12852,12/12/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,9:47:27 AM,BMNR,BLOCK,200,1.73,B,CALL,36,35.65,34600,12/12/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,13949000000,2443
12/8/2025,9:47:26 AM,QQQ,BLOCK,195,7.71,A,CALL,635,627.335,150345,12/31/2025,WHITE,0.17,23,F,ETF,None,F,F,404381000000,8245
12/8/2025,9:47:26 AM,BMNR,BLOCK,1000,0.81,B,CALL,43,35.6445,81000,12/19/2025,YELLOW,1.19,11,F,STOCK,Information Technology,F,F,13949000000,935
12/8/2025,9:47:26 AM,IWM,SWEEP,2145,0.66,A,PUT,180,251.78,141570,3/20/2026,WHITE,0.37,101,F,ETF,None,F,F,72599000000,24482
12/8/2025,9:47:25 AM,CRWV,BLOCK,200,1.33,B,CALL,90,83.255,26600,12/12/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,9:47:25 AM,NFLX,SWEEP,153,1.423,,CALL,108,97.4898,21769,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,4865
12/8/2025,9:47:24 AM,AMD,SWEEP,200,5.51,B,CALL,330,221.59,110200,4/17/2026,WHITE,0.57,129,F,STOCK,Information Technology,F,F,351624000000,442
12/8/2025,9:47:22 AM,TSLA,SWEEP,126,11.295,A,CALL,445,447.71,142322,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,9:47:22 AM,UNH,SWEEP,500,3.0,B,CALL,330,325.1917,150000,12/12/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,302088000000,1744
12/8/2025,9:47:22 AM,AAL,BLOCK,192,0.75,A,CALL,15,14.71,14400,1/16/2026,WHITE,0.45,39,F,STOCK,Industrials,F,F,9465000000,22210
12/8/2025,9:47:21 AM,IRBT,SWEEP,510,0.2,B,CALL,5,3.805,10200,12/19/2025,WHITE,2.07,11,F,STOCK,Consumer Discretionary,F,F,96000000,11906
12/8/2025,9:47:20 AM,TSLA,SWEEP,188,3.63,BB,PUT,430,447.6899,68244,12/12/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:47:20 AM,PBR,BLOCK,150,2.54,B,PUT,13,12.345,38100,12/18/2026,WHITE,0.41,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,9:47:20 AM,NFLX,SWEEP,380,1.32,B,CALL,105,97.3586,50160,1/2/2026,WHITE,0.38,25,F,STOCK,Communication Services,F,F,437376000000,1563
12/8/2025,9:47:20 AM,TSLA,SWEEP,176,8.469,AA,CALL,450,447.39,149052,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:47:19 AM,TSLA,BLOCK,100,1.7,B,PUT,380,447.39,17000,12/26/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,1030
12/8/2025,9:47:18 AM,HPE,BLOCK,160,1.15,A,CALL,23,24.0339,18400,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,30215000000,1388
12/8/2025,9:47:18 AM,PBR,BLOCK,150,2.54,B,PUT,13,12.345,38100,12/18/2026,WHITE,0.41,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,9:47:17 AM,NVDA,BLOCK,200,3.62,A,CALL,400,185.0258,72400,1/15/2027,WHITE,0.46,403,F,STOCK,Information Technology,F,F,4456134000000,2089
12/8/2025,9:47:17 AM,PBR,BLOCK,150,2.54,B,PUT,13,12.335,38100,12/18/2026,WHITE,0.41,375,F,STOCK,Energy,F,F,83003000000,17938
12/8/2025,9:47:16 AM,RDW,SWEEP,2019,0.45,A,CALL,8,6.77,90851,1/16/2026,WHITE,0.97,39,F,STOCK,None,F,F,1014000000,3316
12/8/2025,9:47:14 AM,ONDS,BLOCK,370,0.53,A,CALL,12,9.21,19612,1/2/2026,WHITE,1.4,25,F,STOCK,Communication Services,F,F,3386000000,5367
12/8/2025,9:47:13 AM,VRT,SWEEP,256,5.05,B,PUT,185,186.52,129280,12/12/2025,WHITE,0.75,4,F,STOCK,Consumer Discretionary,F,T,69792000000,969
12/8/2025,9:47:13 AM,WBD,SWEEP,287,0.4,A,PUT,28,27.9599,11480,12/12/2025,YELLOW,0.33,4,F,STOCK,Communication Services,F,T,60809000000,0
12/8/2025,9:47:10 AM,JPM,BLOCK,199,28.55,B,PUT,310,315.755,568145,1/15/2027,WHITE,0.26,403,F,STOCK,Financials,F,F,860507000000,938
12/8/2025,9:47:09 AM,NVDA,BLOCK,210,6.7,A,CALL,180,184.8472,140700,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:47:08 AM,NFLX,BLOCK,150,19.56,AA,CALL,85,97.45,293400,6/18/2026,WHITE,0.44,191,F,STOCK,Communication Services,F,F,437376000000,551
12/8/2025,9:47:04 AM,INTC,SWEEP,209,1.35,B,CALL,42,41.2397,28215,12/19/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,193468000000,17568
12/8/2025,9:47:02 AM,OPEN,BLOCK,197,1.14,B,CALL,8,7.315,22458,2/20/2026,WHITE,1.06,74,F,STOCK,Real Estate,F,F,5858000000,4734
12/8/2025,9:47:00 AM,NFLX,BLOCK,485,1.091,B,CALL,100,97.4304,52905,12/12/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,9:46:59 AM,OPEN,BLOCK,600,1.14,B,CALL,8,7.3247,68400,2/20/2026,WHITE,1.05,74,F,STOCK,Real Estate,F,F,5858000000,4734
12/8/2025,9:46:58 AM,BA,BLOCK,400,3.15,A,CALL,205,205.2275,126000,12/12/2025,WHITE,0.35,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,9:46:57 AM,AAL,SWEEP,450,1.254,B,CALL,14,14.69,56410,1/16/2026,WHITE,0.45,39,F,STOCK,Industrials,F,F,9465000000,46456
12/8/2025,9:46:56 AM,INTC,SWEEP,400,1.279,A,CALL,41,41.255,51160,12/12/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,193468000000,4193
12/8/2025,9:46:56 AM,MSFT,BLOCK,101,8.0,A,CALL,485,489.25,80800,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,4314
12/8/2025,9:46:56 AM,QS,BLOCK,199,0.56,A,CALL,16,12.71,11144,1/16/2026,WHITE,0.93,39,F,STOCK,Industrials,F,F,7798000000,5589
12/8/2025,9:46:55 AM,IONQ,BLOCK,499,8.25,A,CALL,50,54.0058,411675,1/16/2026,WHITE,0.88,39,F,STOCK,None,F,F,19025000000,7264
12/8/2025,9:46:53 AM,TLT,SWEEP,1318,1.1,A,PUT,85,87.98,144980,3/20/2026,WHITE,0.12,101,F,ETF,None,F,F,49029000000,18934
12/8/2025,9:46:53 AM,SLV,BLOCK,500,3.7,A,CALL,60,52.7983,185000,6/18/2026,WHITE,0.4,191,F,ETF,None,F,F,0,35853
12/8/2025,9:46:51 AM,NVDA,SWEEP,255,7.601,B,CALL,190,185.05,193830,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,9:46:49 AM,MSTR,SWEEP,358,34.6,B,PUT,175,183.8,1238680,6/18/2026,WHITE,0.79,191,F,STOCK,Information Technology,F,F,53450000000,1616
12/8/2025,9:46:48 AM,NFLX,BLOCK,200,1.43,,CALL,124,97.45,28600,3/20/2026,WHITE,0.39,101,F,STOCK,Communication Services,F,F,437376000000,2923
12/8/2025,9:46:47 AM,AMD,SWEEP,182,8.35,B,CALL,240,222.26,151970,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,351624000000,11894
12/8/2025,9:46:45 AM,AMD,SWEEP,2000,0.07,B,PUT,180,222.2644,14000,12/12/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,351624000000,8305
12/8/2025,9:46:44 AM,QS,BLOCK,188,1.0,A,CALL,14,12.715,18800,1/16/2026,WHITE,0.89,39,F,STOCK,Industrials,F,F,7798000000,5883
12/8/2025,9:46:44 AM,AMD,SWEEP,160,1.848,B,CALL,260,222.28,29573,1/2/2026,WHITE,0.5,25,F,STOCK,Information Technology,F,F,351624000000,651
12/8/2025,9:46:43 AM,META,BLOCK,80,1.9,B,CALL,695,668.77,15200,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1667404000000,1951
12/8/2025,9:46:43 AM,GAP,SWEEP,156,1.571,B,CALL,25,25.505,24500,1/16/2026,WHITE,0.4,39,F,STOCK,Consumer Discretionary,F,F,9859000000,8859
12/8/2025,9:46:42 AM,TLT,BLOCK,199,9.5,A,CALL,80,87.9893,189050,1/15/2027,WHITE,0.17,403,F,ETF,None,F,F,49029000000,20517
12/8/2025,9:46:41 AM,RIVN,SWEEP,500,0.56,B,CALL,18,17.6044,28000,12/12/2025,WHITE,0.99,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,9:46:40 AM,MSTR,SWEEP,180,0.13,A,PUT,100,183.73,2340,12/19/2025,WHITE,1.52,11,F,STOCK,Information Technology,F,F,53450000000,11021
12/8/2025,9:46:40 AM,CDE,BLOCK,157,0.79,B,CALL,17.5,15.565,12403,1/16/2026,WHITE,0.72,39,F,STOCK,Materials,F,F,10339000000,8950
12/8/2025,9:46:36 AM,NVDA,BLOCK,164,35.0,A,PUT,194,185.0501,574000,12/18/2026,WHITE,0.45,375,F,STOCK,Information Technology,F,F,4456134000000,1307
12/8/2025,9:46:36 AM,C,BLOCK,1489,0.97,B,PUT,105,109.9,144433,12/26/2025,YELLOW,0.29,18,F,STOCK,Financials,F,F,192865000000,57
12/8/2025,9:46:36 AM,CFLT,SWEEP,345,4.7,B,CALL,25,29.71,162151,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,T,F,8168000000,5780
12/8/2025,9:46:34 AM,POET,SWEEP,600,0.8,A,CALL,8,6.29,48000,4/17/2026,WHITE,0.89,129,F,STOCK,Information Technology,F,F,839000000,6180
12/8/2025,9:46:33 AM,NVDA,SWEEP,301,0.17,B,CALL,200,185.01,5117,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,9:46:33 AM,CFLT,SWEEP,348,4.701,B,CALL,25,29.72,163591,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,T,F,8168000000,5780
12/8/2025,9:46:33 AM,NVDA,SWEEP,200,6.85,A,CALL,180,185.07,137000,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:46:31 AM,AMD,SWEEP,200,1.68,B,CALL,235,222.31,33600,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,351624000000,5329
12/8/2025,9:46:30 AM,POET,SWEEP,230,1.561,B,CALL,10,6.27,35900,1/21/2028,WHITE,0.66,774,F,STOCK,Information Technology,F,F,839000000,19427
12/8/2025,9:46:29 AM,TSLA,BLOCK,101,9.15,BB,PUT,445,446.18,92410,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:46:29 AM,NFLX,SWEEP,200,1.418,B,CALL,124,97.36,28351,3/20/2026,WHITE,0.39,101,F,STOCK,Communication Services,F,F,437376000000,2923
12/8/2025,9:46:28 AM,PATH,BLOCK,209,1.1,A,CALL,19,19.77,22990,12/12/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,9813000000,3926
12/8/2025,9:46:28 AM,AVGO,SWEEP,171,3.881,A,PUT,330,400.45,66370,1/16/2026,WHITE,0.52,39,T,STOCK,Information Technology,F,F,1799362000000,4393
12/8/2025,9:46:28 AM,PATH,SWEEP,180,2.927,AA,CALL,17.5,19.77,52692,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,9813000000,19653
12/8/2025,9:46:27 AM,CFLT,SWEEP,269,4.7,B,CALL,25,29.715,126430,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,T,F,8168000000,5780
12/8/2025,9:46:25 AM,PATH,SWEEP,587,0.8,A,CALL,20,19.79,46960,12/19/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,9813000000,27740
12/8/2025,9:46:24 AM,PR,BLOCK,500,0.25,,CALL,18,15.015,12500,3/20/2026,YELLOW,0.35,101,F,STOCK,Energy,F,F,12315000000,19
12/8/2025,9:46:23 AM,CFLT,SWEEP,156,4.7,B,CALL,25,29.715,73320,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,T,F,8168000000,5780
12/8/2025,9:46:22 AM,GME,BLOCK,200,0.62,A,CALL,25,23.18,12400,12/19/2025,WHITE,0.8,11,T,STOCK,Communication Services,F,F,10279000000,25829
12/8/2025,9:46:21 AM,CFLT,SWEEP,352,4.7,B,CALL,25,29.7158,165440,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,T,F,8168000000,5780
12/8/2025,9:46:20 AM,VIXW,BLOCK,1000,1.02,A,CALL,19,0,102000,12/24/2025,WHITE,0,16,F,ETF,None,F,F,0,2071
12/8/2025,9:46:17 AM,NFLX,SWEEP,161,1.44,A,CALL,99,97.3795,23184,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,1217
12/8/2025,9:46:17 AM,CRWV,SWEEP,948,3.8,A,CALL,100,83.59,360240,1/16/2026,WHITE,0.83,39,F,STOCK,Information Technology,F,F,33133000000,21844
12/8/2025,9:46:16 AM,META,SWEEP,157,14.949,A,CALL,660,669.262,234702,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,2231
12/8/2025,9:46:16 AM,TSLA,BLOCK,105,9.398,A,PUT,445,445.7487,98675,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:46:14 AM,SOFI,BLOCK,200,0.54,B,PUT,23,27.6385,10800,1/16/2026,WHITE,0.64,39,F,STOCK,Financials,F,F,35694000000,6198
12/8/2025,9:46:12 AM,ORCL,BLOCK,300,20.0,B,CALL,240,222.31,600000,3/20/2026,WHITE,0.57,101,T,STOCK,Information Technology,F,F,611010000000,1236
12/8/2025,9:46:11 AM,AG,BLOCK,150,0.73,B,CALL,17,14.765,10950,1/16/2026,WHITE,0.77,39,F,STOCK,Materials,F,F,7377000000,7089
12/8/2025,9:46:08 AM,NFLX,SWEEP,560,3.227,A,CALL,97,97.516,180700,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,1108
12/8/2025,9:46:08 AM,NVDA,SWEEP,252,0.561,AA,CALL,195,184.95,14127,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:46:08 AM,MSFT,BLOCK,100,20.35,A,CALL,500,488.86,203500,2/20/2026,WHITE,0.28,74,F,STOCK,Information Technology,F,F,3573784000000,5238
12/8/2025,9:46:08 AM,PLTR,SWEEP,1000,1.32,B,PUT,165,182.69,132000,12/19/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,424060000000,10765
12/8/2025,9:46:05 AM,NVDA,SWEEP,250,7.65,B,CALL,190,185.0635,191250,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,43665
12/8/2025,9:46:05 AM,META,SWEEP,250,0.5,A,CALL,715,669.1989,12500,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,1667404000000,1306
12/8/2025,9:46:04 AM,CRH,BLOCK,268,7.22,A,CALL,120,125.81,193496,12/19/2025,WHITE,0.41,11,F,STOCK,Materials,F,F,81136000000,3924
12/8/2025,9:46:04 AM,POET,SWEEP,300,0.549,A,CALL,10,6.26,16464,4/17/2026,WHITE,0.98,129,F,STOCK,Information Technology,F,F,839000000,16127
12/8/2025,9:46:02 AM,NFLX,SWEEP,329,2.12,B,CALL,97.5,97.52,69758,12/12/2025,YELLOW,0.51,4,F,STOCK,Communication Services,F,T,437376000000,129
12/8/2025,9:46:02 AM,PATH,BLOCK,550,0.45,,CALL,22,19.65,24750,1/2/2026,YELLOW,0.59,25,F,STOCK,Information Technology,F,F,9813000000,27
12/8/2025,9:46:02 AM,IREN,BLOCK,1002,0.14,A,CALL,57,46.22,14031,12/12/2025,YELLOW,1.22,4,F,STOCK,Information Technology,F,T,13166000000,290
12/8/2025,9:46:01 AM,BA,BLOCK,315,1.02,B,PUT,200,204.93,32130,12/12/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,153440000000,1269
12/8/2025,9:46:01 AM,BBY,SWEEP,168,4.35,A,PUT,75,73.31,73080,1/16/2026,WHITE,0.35,39,F,STOCK,Consumer Discretionary,F,F,15560000000,1408
12/8/2025,9:45:59 AM,CRML,BLOCK,167,1.8,A,CALL,15,9.765,30060,5/15/2026,WHITE,1.23,157,F,STOCK,Materials,F,F,1169000000,3874
12/8/2025,9:45:59 AM,MARA,SWEEP,187,0.03,B,CALL,15,11.95,562,12/12/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,4704000000,3070
12/8/2025,9:45:58 AM,HOOD,SWEEP,515,1.84,B,CALL,140,134.1775,94735,12/12/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,123260000000,8258
12/8/2025,9:45:57 AM,QQQ,BLOCK,200,5.28,B,CALL,635,627.38,105600,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,37430
12/8/2025,9:45:54 AM,MARA,SWEEP,496,0.87,B,PUT,11,11.9345,43152,1/16/2026,WHITE,0.87,39,F,STOCK,Information Technology,F,F,4704000000,4512
12/8/2025,9:45:53 AM,MARA,SWEEP,2286,0.37,B,PUT,11,11.9345,84582,12/19/2025,WHITE,0.95,11,F,STOCK,Information Technology,F,F,4704000000,10537
12/8/2025,9:45:53 AM,BMNR,BLOCK,347,2.47,B,CALL,45,35.7133,85709,1/16/2026,WHITE,1.15,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:45:53 AM,NVDA,BLOCK,305,2.5,B,PUT,175,185.3586,76250,12/26/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4456134000000,6685
12/8/2025,9:45:53 AM,CVNA,BLOCK,100,4.8,B,PUT,410,431.6313,48000,12/12/2025,MAGENTA,0.73,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,9:45:52 AM,NVDA,SWEEP,352,3.799,A,CALL,185,185.3586,133731,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:45:52 AM,FSLR,BLOCK,260,3.93,A,CALL,270,254.37,102180,12/19/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,27608000000,2243
12/8/2025,9:45:51 AM,TMC,BLOCK,2000,0.1,B,CALL,12,7.75,20000,12/19/2025,WHITE,1.76,11,F,STOCK,None,F,F,3225000000,4072
12/8/2025,9:45:51 AM,BBY,SWEEP,325,4.25,B,PUT,75,73.55,138125,1/16/2026,WHITE,0.35,39,F,STOCK,Consumer Discretionary,F,F,15560000000,1408
12/8/2025,9:45:51 AM,NFLX,SWEEP,200,1.41,B,CALL,124,97.4,28200,3/20/2026,WHITE,0.39,101,F,STOCK,Communication Services,F,F,437376000000,2923
12/8/2025,9:45:49 AM,CNK,BLOCK,350,1.2,A,CALL,24,23.1195,42000,1/16/2026,WHITE,0.52,39,F,STOCK,Communication Services,F,F,2802000000,1272
12/8/2025,9:45:49 AM,WVE,SWEEP,176,1.498,BB,CALL,15,14.15,26357,12/19/2025,YELLOW,1.88,11,F,STOCK,Health Care,T,F,1273000000,0
12/8/2025,9:45:48 AM,CRCL,BLOCK,300,8.88,B,CALL,200,85.29,266400,12/18/2026,MAGENTA,0.83,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,9:45:44 AM,RKLB,BLOCK,156,0.86,,PUT,38,50.93,13416,1/16/2026,WHITE,0.84,39,F,STOCK,None,F,F,26371000000,2656
12/8/2025,9:45:44 AM,ETHA,SWEEP,250,1.17,B,CALL,25.5,23.916,29250,1/2/2026,YELLOW,0.71,25,F,ETF,None,F,F,0,157
12/8/2025,9:45:44 AM,TSEM,BLOCK,150,1.5,B,CALL,130,118.01,22500,12/19/2025,YELLOW,0.64,11,F,STOCK,Information Technology,F,F,12752000000,49
12/8/2025,9:45:44 AM,AEO,SWEEP,258,0.85,A,PUT,21,22.52,21930,1/16/2026,YELLOW,0.53,39,F,STOCK,Consumer Discretionary,F,F,4094000000,185
12/8/2025,9:45:44 AM,AEO,SWEEP,1153,1.25,A,PUT,22,22.52,144078,1/16/2026,YELLOW,0.52,39,F,STOCK,Consumer Discretionary,F,F,4094000000,170
12/8/2025,9:45:43 AM,QUBT,BLOCK,200,2.398,A,CALL,15,12.975,47967,4/17/2026,WHITE,1,129,F,STOCK,Information Technology,F,F,3043000000,2658
12/8/2025,9:45:42 AM,EXK,SWEEP,3000,0.45,B,CALL,10,8.535,135000,1/16/2026,WHITE,0.84,39,F,STOCK,Materials,F,F,2556000000,17305
12/8/2025,9:45:41 AM,MARA,BLOCK,399,1.24,A,CALL,15,11.9199,49476,3/20/2026,WHITE,0.88,101,F,STOCK,Information Technology,F,F,4704000000,15371
12/8/2025,9:45:40 AM,TSLA,SWEEP,101,7.166,AA,PUT,440,445.7299,72380,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:45:39 AM,LUNR,BLOCK,217,1.46,B,CALL,12.5,11.484,31682,1/16/2026,WHITE,1.23,39,F,STOCK,None,F,F,2054000000,13221
12/8/2025,9:45:38 AM,WBD,SWEEP,263,0.4,A,PUT,28,27.97,10520,12/12/2025,YELLOW,0.33,4,F,STOCK,Communication Services,F,T,60809000000,0
12/8/2025,9:45:38 AM,NVDA,SWEEP,239,1.6,B,PUT,180,185.17,38241,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:45:37 AM,GOOGL,SWEEP,100,4.2,,CALL,320,318.17,42000,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,9:45:37 AM,TMC,BLOCK,1200,0.1,B,CALL,12,7.75,12000,12/19/2025,WHITE,1.76,11,F,STOCK,None,F,F,3225000000,4072
12/8/2025,9:45:37 AM,MRVL,BLOCK,155,1.5,A,CALL,95,91.365,23250,12/12/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,9:45:35 AM,INTC,BLOCK,240,3.1,B,CALL,45,41.425,74400,2/20/2026,WHITE,0.6,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,9:45:34 AM,AMD,SWEEP,155,1.0,AA,CALL,240,222.6927,15503,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,351624000000,4186
12/8/2025,9:45:34 AM,AMDL,BLOCK,200,5.3,A,CALL,17,17.08,106000,6/18/2026,WHITE,1.08,191,F,ETF,None,F,F,0,223
12/8/2025,9:45:34 AM,NVDA,BLOCK,200,1.15,B,PUT,120,185.1902,23000,3/20/2026,WHITE,0.55,101,F,STOCK,Information Technology,F,F,4456134000000,14413
12/8/2025,9:45:34 AM,NVDA,BLOCK,190,0.56,A,CALL,195,185.1902,10640,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:45:32 AM,LULU,BLOCK,800,1.65,A,PUT,160,187.125,132000,12/12/2025,WHITE,1.35,4,T,STOCK,Consumer Discretionary,F,T,21772000000,1601
12/8/2025,9:45:32 AM,MSFT,SWEEP,300,3.701,B,CALL,500,488.7701,111020,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,21851
12/8/2025,9:45:31 AM,UAA,BLOCK,500,0.8,A,PUT,5,4.425,40000,4/17/2026,WHITE,0.45,129,F,STOCK,Consumer Discretionary,F,F,1942000000,14126
12/8/2025,9:45:31 AM,C,SWEEP,1000,0.99,A,PUT,105,109.73,99000,12/26/2025,YELLOW,0.29,18,F,STOCK,Financials,F,F,192865000000,57
12/8/2025,9:45:31 AM,NFLX,BLOCK,200,1.41,,CALL,124,97.0398,28200,3/20/2026,WHITE,0.39,101,F,STOCK,Communication Services,F,F,437376000000,2923
12/8/2025,9:45:30 AM,TSLA,SWEEP,106,1.43,A,PUT,415,445.8758,15158,12/12/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,9:45:27 AM,GLD,SWEEP,150,19.15,B,CALL,400,386.1029,287250,6/18/2026,WHITE,0.2,191,F,ETF,None,F,F,141573000000,16820
12/8/2025,9:45:26 AM,AMZN,SWEEP,201,2.486,B,CALL,250,230.08,49967,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,56722
12/8/2025,9:45:26 AM,PAA,BLOCK,195,0.75,B,CALL,17,17.6602,14625,12/19/2025,WHITE,0.29,11,F,STOCK,Energy,F,F,12536000000,1369
12/8/2025,9:45:25 AM,GOOGL,BLOCK,100,5.85,B,PUT,320,318.1173,58500,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3832720000000,4981
12/8/2025,9:45:24 AM,ULS,BLOCK,250,3.1,B,PUT,80,77.9618,77500,12/19/2025,WHITE,0.36,11,F,STOCK,Industrials,F,F,15415000000,4449
12/8/2025,9:45:22 AM,TSLA,BLOCK,100,12.53,A,CALL,460,446,125300,12/26/2025,WHITE,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,2361
12/8/2025,9:45:21 AM,IRBT,SWEEP,501,0.45,B,CALL,4,3.8601,22545,12/19/2025,WHITE,1.9,11,F,STOCK,Consumer Discretionary,F,F,96000000,14166
12/8/2025,9:45:18 AM,C,SWEEP,1000,0.99,A,PUT,105,109.57,99000,12/26/2025,YELLOW,0.28,18,F,STOCK,Financials,F,F,192865000000,57
12/8/2025,9:45:17 AM,SGHC,BLOCK,245,2.75,A,CALL,10,11.45,67375,4/17/2026,WHITE,0.76,129,F,STOCK,Consumer Discretionary,F,F,5607000000,100258
12/8/2025,9:45:16 AM,MRVL,BLOCK,573,1.51,A,CALL,110,91.13,86523,1/16/2026,WHITE,0.56,39,F,STOCK,Information Technology,F,F,83274000000,7027
12/8/2025,9:45:15 AM,PR,SWEEP,279,1.3,B,CALL,14,15.055,36270,1/16/2026,WHITE,0.35,39,F,STOCK,Energy,F,F,12315000000,2310
12/8/2025,9:45:14 AM,AVGO,SWEEP,150,2.487,A,PUT,360,400.8048,37300,12/12/2025,WHITE,0.93,4,T,STOCK,Information Technology,F,T,1799362000000,3164
12/8/2025,9:45:12 AM,HIMS,BLOCK,196,1.119,A,PUT,38,38.33,21923,12/12/2025,WHITE,0.81,4,F,STOCK,Health Care,F,T,9110000000,969
12/8/2025,9:45:10 AM,PLTR,SWEEP,217,1.43,B,CALL,190,182.5329,31033,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:45:09 AM,BMNR,BLOCK,252,2.42,B,CALL,45,35.5,60984,1/16/2026,WHITE,1.15,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:45:08 AM,NFLX,BLOCK,200,1.4,A,CALL,124,97.02,28000,3/20/2026,WHITE,0.39,101,F,STOCK,Communication Services,F,F,437376000000,2923
12/8/2025,9:45:07 AM,MSFT,BLOCK,167,0.73,A,PUT,470,488.9325,12191,12/12/2025,WHITE,0.3,4,F,STOCK,Information Technology,F,T,3573784000000,3057
12/8/2025,9:45:07 AM,C,BLOCK,1000,1.0,B,PUT,105,109.665,100000,12/26/2025,YELLOW,0.29,18,F,STOCK,Financials,F,F,192865000000,57
12/8/2025,9:45:05 AM,CRCL,BLOCK,300,8.88,B,CALL,200,85.4382,266400,12/18/2026,MAGENTA,0.83,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,9:45:05 AM,MSFT,SWEEP,102,5.298,A,CALL,490,489.2371,54044,12/12/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,9:45:03 AM,CRWV,BLOCK,300,1.08,A,CALL,92,83.6422,32400,12/12/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,33133000000,943
12/8/2025,9:45:03 AM,TSLA,SWEEP,115,8.353,B,CALL,450,446.4947,96054,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:45:02 AM,PATH,SWEEP,200,1.37,AA,CALL,20,19.6,27409,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,9:45:01 AM,NAKA,BLOCK,2000,0.06,A,CALL,2.5,0.4916,12000,3/20/2026,WHITE,2.43,101,F,STOCK,None,F,F,242000000,33320
12/8/2025,9:45:01 AM,SPY,BLOCK,198,44.7,A,CALL,643,685.9103,885060,12/31/2025,YELLOW,0.18,23,F,ETF,None,F,F,704430000000,111
12/8/2025,9:44:58 AM,CVNA,SWEEP,157,2.186,A,PUT,370,432.49,34326,12/19/2025,WHITE,0.69,11,F,STOCK,Consumer Discretionary,F,F,86766000000,379
12/8/2025,9:44:58 AM,TSLA,BLOCK,100,6.83,A,PUT,440,446.7,68300,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:44:57 AM,NFLX,BLOCK,500,0.3,A,PUT,90,96.95,15000,12/12/2025,MAGENTA,0.58,4,F,STOCK,Communication Services,F,T,437376000000,1445
12/8/2025,9:44:56 AM,QUBT,BLOCK,200,2.4,A,CALL,15,12.945,48000,4/17/2026,WHITE,1.01,129,F,STOCK,Information Technology,F,F,3043000000,2658
12/8/2025,9:44:54 AM,UNH,BLOCK,100,1.8,B,CALL,335,325.8499,18000,12/12/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,302088000000,2445
12/8/2025,9:44:53 AM,TSLA,BLOCK,408,8.35,BB,CALL,450,446.7,340671,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:44:52 AM,MRVL,SWEEP,408,1.55,B,CALL,110,90.88,63240,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,83274000000,7027
12/8/2025,9:44:50 AM,AVGO,BLOCK,100,16.2,B,CALL,400,401.71,162000,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,9:44:50 AM,HD,BLOCK,280,3.6,A,CALL,350,346.7,100800,12/12/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,349593000000,305
12/8/2025,9:44:50 AM,AVGO,BLOCK,155,1.38,B,PUT,300,401.7328,21395,1/16/2026,WHITE,0.56,39,T,STOCK,Information Technology,F,F,1799362000000,12431
12/8/2025,9:44:47 AM,SEDG,BLOCK,165,0.8,A,CALL,31,29.67,13200,12/12/2025,YELLOW,1.07,4,F,STOCK,Information Technology,F,T,1910000000,28
12/8/2025,9:44:46 AM,IWM,SWEEP,500,2.83,A,PUT,245,251.51,141500,12/31/2025,WHITE,0.22,23,F,ETF,None,F,F,72599000000,7184
12/8/2025,9:44:46 AM,NVDA,SWEEP,200,1.52,B,CALL,200,185.11,30400,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,9:44:45 AM,META,SWEEP,102,1.5,B,CALL,700,670.92,15304,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,9:44:45 AM,POET,SWEEP,400,1.4,B,CALL,6,6.13,56000,4/17/2026,WHITE,0.92,129,F,STOCK,Information Technology,F,F,839000000,6358
12/8/2025,9:44:44 AM,TSLA,BLOCK,400,11.3,A,CALL,455,446.44,452000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,14743
12/8/2025,9:44:43 AM,SOXL,BLOCK,150,4.4,A,CALL,49,48.175,66000,1/2/2026,YELLOW,0.94,25,F,ETF,None,F,F,0,39
12/8/2025,9:44:43 AM,SPY,BLOCK,100,13.54,B,PUT,690,685.965,135400,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,4849
12/8/2025,9:44:43 AM,TSLA,SWEEP,301,9.1,A,PUT,445,446.32,273906,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:44:42 AM,WBD,BLOCK,250,2.15,A,CALL,26,27.98,53750,1/2/2026,WHITE,0.26,25,F,STOCK,Communication Services,F,F,60809000000,2762
12/8/2025,9:44:41 AM,SOXL,SWEEP,493,2.15,B,PUT,48,48.22,105995,12/12/2025,YELLOW,1.13,4,F,ETF,None,F,T,0,180
12/8/2025,9:44:41 AM,QQQ,SWEEP,4594,0.05,B,PUT,555,627.6576,22970,12/12/2025,YELLOW,0.46,4,F,ETF,None,F,T,404381000000,3999
12/8/2025,9:44:39 AM,MU,BLOCK,317,10.8,A,CALL,260,248.815,342360,12/19/2025,WHITE,0.89,11,F,STOCK,Information Technology,F,F,254783000000,7121
12/8/2025,9:44:39 AM,SMH,BLOCK,200,8.952,A,PUT,320,369.635,179046,3/20/2026,WHITE,0.38,101,F,ETF,None,F,F,0,5912
12/8/2025,9:44:38 AM,GME,BLOCK,200,0.6,A,CALL,25,23.12,12000,12/19/2025,WHITE,0.8,11,T,STOCK,Communication Services,F,F,10279000000,25829
12/8/2025,9:44:38 AM,NVDA,SWEEP,611,0.57,A,CALL,195,185.255,34827,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:44:37 AM,CFLT,BLOCK,1250,4.8,B,CALL,25,29.77,600000,1/16/2026,WHITE,0,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:44:37 AM,ORCL,BLOCK,156,14.0,A,CALL,220,223.5707,218400,12/12/2025,WHITE,1.31,4,T,STOCK,Information Technology,F,T,611010000000,5872
12/8/2025,9:44:37 AM,PLTR,BLOCK,200,5.95,,CALL,180,182.875,119000,12/12/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,424060000000,20940
12/8/2025,9:44:36 AM,KMB,BLOCK,150,1.6,A,PUT,103,102.22,24000,12/12/2025,WHITE,0.27,4,F,STOCK,Consumer Staples,F,T,34825000000,298
12/8/2025,9:44:32 AM,VZLA,SWEEP,1000,0.8,B,CALL,7.5,4.96,80049,12/18/2026,WHITE,0.72,375,T,STOCK,Materials,F,F,1711000000,14465
12/8/2025,9:44:31 AM,ASTS,BLOCK,200,23.5,A,CALL,50,72.01,470000,1/16/2026,WHITE,1.02,39,F,STOCK,None,F,F,26663000000,9586
12/8/2025,9:44:30 AM,AEHR,SWEEP,1000,5.502,B,CALL,22.5,23.94,550210,3/20/2026,WHITE,0.97,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,9:44:29 AM,SATS,BLOCK,399,25.0,B,CALL,70,87.34,997500,6/18/2026,WHITE,0.63,191,F,STOCK,Information Technology,T,F,21446000000,968
12/8/2025,9:44:29 AM,SPY,SWEEP,200,6.13,A,CALL,700,685.9188,122600,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,9:44:29 AM,IREN,SWEEP,1539,0.17,A,CALL,56,45.835,26163,12/12/2025,YELLOW,1.23,4,F,STOCK,Information Technology,F,T,13166000000,424
12/8/2025,9:44:28 AM,CRWV,SWEEP,319,1.44,A,CALL,90,83.59,45936,12/12/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,9:44:28 AM,NU,SWEEP,200,2.26,B,CALL,15,17.0426,45200,1/16/2026,WHITE,0.4,39,F,STOCK,Financials,F,F,85049000000,130826
12/8/2025,9:44:27 AM,AAL,SWEEP,500,0.72,B,CALL,15,14.645,36000,1/16/2026,WHITE,0.45,39,F,STOCK,Industrials,F,F,9465000000,22210
12/8/2025,9:44:27 AM,SPY,BLOCK,200,9.59,A,CALL,679,685.8688,191800,12/12/2025,WHITE,0.19,4,F,ETF,None,F,T,704430000000,1430
12/8/2025,9:44:26 AM,AAPL,SWEEP,301,1.84,A,CALL,280,277.8672,55384,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:44:25 AM,CRWV,BLOCK,323,1.43,A,CALL,90,83.58,46189,12/12/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,9:44:24 AM,GAP,BLOCK,200,2.75,B,CALL,25,25.45,55000,3/20/2026,WHITE,0.48,101,F,STOCK,Consumer Discretionary,F,F,9859000000,1485
12/8/2025,9:44:23 AM,APP,SWEEP,101,3.4,A,CALL,750,699.36,34340,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,231086000000,363
12/8/2025,9:44:21 AM,NVDA,SWEEP,284,3.55,B,CALL,185,185.0086,100820,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:44:18 AM,SPY,BLOCK,150,6.88,B,CALL,686,685.85,103200,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,9:44:18 AM,CFLT,BLOCK,1250,4.8,B,CALL,25,29.775,600000,1/16/2026,WHITE,0,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:44:16 AM,MRVL,BLOCK,777,0.47,,PUT,83,91.15,36521,12/12/2025,YELLOW,0.8,4,F,STOCK,Information Technology,F,T,83274000000,161
12/8/2025,9:44:15 AM,ROKU,SWEEP,350,1.81,B,PUT,100,101.9499,63350,12/12/2025,YELLOW,0.64,4,F,STOCK,Communication Services,F,T,13968000000,90
12/8/2025,9:44:10 AM,MSFT,BLOCK,100,3.95,B,CALL,500,489.67,39500,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,21851
12/8/2025,9:44:09 AM,META,BLOCK,1500,15.0,B,CALL,670,671.025,2250000,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,9:44:08 AM,TSLA,SWEEP,100,6.95,,PUT,440,446.05,69500,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:44:08 AM,ETHA,BLOCK,200,2.15,A,PUT,13,23.895,43000,6/17/2027,YELLOW,0.75,555,F,ETF,None,F,F,0,0
12/8/2025,9:44:08 AM,CRH,SWEEP,422,7.2,A,CALL,120,125.87,303840,12/19/2025,WHITE,0.4,11,F,STOCK,Materials,F,F,81136000000,3924
12/8/2025,9:44:06 AM,NU,BLOCK,200,2.26,A,CALL,15,17.05,45200,1/16/2026,WHITE,0.39,39,F,STOCK,Financials,F,F,85049000000,130826
12/8/2025,9:44:06 AM,NVDA,SWEEP,300,6.85,B,CALL,180,185.05,205500,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:44:05 AM,QQQ,BLOCK,850,1.26,A,PUT,610,627.6479,107100,12/12/2025,WHITE,0.26,4,F,ETF,None,F,T,404381000000,6299
12/8/2025,9:44:04 AM,TSLA,SWEEP,122,9.205,B,PUT,445,445.98,112295,12/12/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:44:03 AM,CRDO,SWEEP,212,11.484,BB,CALL,170,177.605,243457,12/12/2025,MAGENTA,0.96,4,F,STOCK,Information Technology,F,T,32679000000,705
12/8/2025,9:44:03 AM,PATH,BLOCK,150,1.39,A,CALL,20,19.6215,20850,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,9:44:02 AM,SMH,SWEEP,394,3.15,B,CALL,385,369.53,124110,12/19/2025,WHITE,0.33,11,F,ETF,None,F,F,0,869
12/8/2025,9:44:00 AM,LUNR,BLOCK,200,0.618,B,PUT,9,11.445,12362,1/16/2026,WHITE,1.18,39,F,STOCK,None,F,F,2054000000,1549
12/8/2025,9:44:00 AM,SPY,SWEEP,140,12.5,A,CALL,700,685.91,175000,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,6886
12/8/2025,9:43:58 AM,XOP,BLOCK,1000,1.08,A,CALL,140,136.1,108000,12/19/2025,WHITE,0.27,11,F,ETF,None,F,F,0,2796
12/8/2025,9:43:57 AM,AMZN,SWEEP,500,17.5,A,CALL,250,230.6,875000,6/18/2026,WHITE,0.36,191,F,STOCK,Consumer Discretionary,F,F,2449235000000,13882
12/8/2025,9:43:57 AM,NVDA,SWEEP,240,5.621,B,CALL,195,185.03,134894,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,84011
12/8/2025,9:43:57 AM,TSLA,BLOCK,115,5.3,B,CALL,475,445.8181,60950,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7375
12/8/2025,9:43:56 AM,TSLA,SWEEP,100,4.6,A,CALL,460,445.76,46000,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,9:43:56 AM,PYPL,SWEEP,200,1.34,A,CALL,120,61.974,26800,1/15/2027,WHITE,0.42,403,F,STOCK,Industrials,F,F,57757000000,8132
12/8/2025,9:43:56 AM,WBD,BLOCK,250,1.15,A,CALL,27,28.005,28750,12/19/2025,WHITE,0.24,11,F,STOCK,Communication Services,F,F,60809000000,20243
12/8/2025,9:43:52 AM,GOOGL,BLOCK,125,1.2,A,PUT,305,317.3141,15000,12/12/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3832720000000,2723
12/8/2025,9:43:52 AM,META,SWEEP,109,5.95,A,CALL,680,671.6457,64855,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,9:43:50 AM,ORCL,BLOCK,200,10.95,B,CALL,230,223.5904,219000,12/19/2025,WHITE,0.88,11,T,STOCK,Information Technology,F,F,611010000000,10144
12/8/2025,9:43:49 AM,SCHW,BLOCK,300,0.87,B,CALL,100,92.8628,26100,1/16/2026,WHITE,0.26,39,F,STOCK,Financials,F,F,168862000000,11509
12/8/2025,9:43:47 AM,TSLA,SWEEP,131,8.2,A,CALL,450,445.9499,107420,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:43:47 AM,CLSK,BLOCK,183,0.89,A,CALL,14,13.675,16287,12/19/2025,WHITE,1.09,11,F,STOCK,None,F,F,3841000000,12582
12/8/2025,9:43:45 AM,META,SWEEP,92,5.95,A,CALL,680,671.625,54740,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,9:43:44 AM,IBM,BLOCK,125,6.75,A,CALL,310,314.14,84375,12/12/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,287889000000,2137
12/8/2025,9:43:43 AM,AR,SWEEP,170,0.8,A,CALL,50,37.415,13600,5/15/2026,WHITE,0.39,157,F,STOCK,Energy,F,F,11290000000,228
12/8/2025,9:43:43 AM,HOOD,BLOCK,200,1.68,A,PUT,127,132.99,33600,12/12/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,123260000000,1127
12/8/2025,9:43:43 AM,AAPL,SWEEP,208,1.7,BB,CALL,280,277.635,35353,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:43:41 AM,UBER,SWEEP,300,3.4,A,CALL,100,92.32,102000,2/20/2026,WHITE,0.37,74,F,STOCK,Information Technology,F,F,189061000000,4877
12/8/2025,9:43:41 AM,ETHA,SWEEP,2748,0.21,A,CALL,25.5,23.87,57708,12/12/2025,YELLOW,0.74,4,F,ETF,None,F,T,0,2339
12/8/2025,9:43:40 AM,META,SWEEP,126,6.15,A,CALL,680,672.115,77490,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,9:43:39 AM,TSLA,SWEEP,100,31.1,,CALL,500,445.8036,311000,3/20/2026,WHITE,0.53,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,10931
12/8/2025,9:43:35 AM,NVDA,SWEEP,400,6.688,A,CALL,180,184.948,267504,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:43:35 AM,ONDS,SWEEP,2879,0.75,B,CALL,12,9.105,215925,1/16/2026,WHITE,1.36,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,9:43:33 AM,INTC,BLOCK,505,0.49,A,PUT,40,41.4251,24745,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,193468000000,8679
12/8/2025,9:43:32 AM,CLSK,BLOCK,150,0.75,B,PUT,12.5,13.6865,11250,1/2/2026,YELLOW,0.93,25,F,STOCK,None,F,F,3841000000,106
12/8/2025,9:43:31 AM,TSLA,BLOCK,200,1.52,B,PUT,415,445.5,30400,12/12/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7620
12/8/2025,9:43:31 AM,WBD,SWEEP,407,1.539,A,CALL,27,28.0151,62622,1/16/2026,WHITE,0.25,39,F,STOCK,Communication Services,F,F,60809000000,25384
12/8/2025,9:43:31 AM,HD,BLOCK,181,5.85,B,PUT,345,346.5,105885,12/19/2025,WHITE,0.28,11,F,STOCK,Consumer Discretionary,F,F,349593000000,1150
12/8/2025,9:43:30 AM,META,SWEEP,93,6.5,A,CALL,680,672.8602,60450,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,5975
12/8/2025,9:43:28 AM,PATH,SWEEP,400,1.05,B,CALL,30,19.595,42000,5/15/2026,WHITE,0.69,157,F,STOCK,Information Technology,F,F,9813000000,11075
12/8/2025,9:43:25 AM,WBD,BLOCK,400,1.54,A,CALL,27,27.9884,61600,1/16/2026,WHITE,0.25,39,F,STOCK,Communication Services,F,F,60809000000,25384
12/8/2025,9:43:24 AM,TSLA,BLOCK,203,9.45,BB,PUT,445,445.7901,191825,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:43:24 AM,META,BLOCK,103,1.77,B,CALL,700,672.81,18231,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,9:43:24 AM,WBD,SWEEP,330,0.4,B,CALL,28,27.9886,13212,12/12/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,9:43:24 AM,CFLT,BLOCK,300,3.0,B,CALL,27,29.775,90000,3/20/2026,WHITE,0.1,101,F,STOCK,Information Technology,T,F,8168000000,515
12/8/2025,9:43:22 AM,NFLX,BLOCK,257,1.09,A,CALL,100,97.2775,28013,12/12/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,9:43:22 AM,IREN,BLOCK,200,0.88,B,CALL,75,45.72,17600,1/16/2026,WHITE,1.12,39,F,STOCK,Information Technology,F,F,13166000000,3981
12/8/2025,9:43:21 AM,ZM,SWEEP,242,0.63,A,CALL,90,87.92,15246,12/12/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,25636000000,761
12/8/2025,9:43:21 AM,ZM,BLOCK,186,1.06,A,CALL,90,87.92,19716,12/19/2025,WHITE,0.31,11,F,STOCK,Information Technology,F,F,25636000000,3900
12/8/2025,9:43:21 AM,WBD,SWEEP,400,1.54,AA,CALL,27,27.98,61580,1/16/2026,WHITE,0.25,39,F,STOCK,Communication Services,F,F,60809000000,25384
12/8/2025,9:43:20 AM,AMD,SWEEP,243,7.001,AA,CALL,220,222.3388,170123,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,9:43:19 AM,NFLX,BLOCK,501,6.15,A,CALL,103,97.3918,308115,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,437376000000,2534
12/8/2025,9:43:19 AM,PATH,SWEEP,701,0.34,B,PUT,19,19.5899,23834,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,9813000000,973
12/8/2025,9:43:19 AM,NFLX,BLOCK,200,0.65,B,PUT,90,97.39,13000,12/19/2025,WHITE,0.47,11,F,STOCK,Communication Services,F,F,437376000000,11827
12/8/2025,9:43:18 AM,WBD,SWEEP,400,1.54,A,CALL,27,27.98,61600,1/16/2026,WHITE,0.25,39,F,STOCK,Communication Services,F,F,60809000000,25384
12/8/2025,9:43:18 AM,SBET,BLOCK,200,2.61,,CALL,20,11.045,52200,1/15/2027,WHITE,0.98,403,F,STOCK,Consumer Discretionary,F,F,2195000000,7395
12/8/2025,9:43:15 AM,AEHR,SWEEP,500,5.8,B,CALL,22.5,24.423,290000,3/20/2026,WHITE,0.96,101,F,STOCK,Information Technology,F,F,765000000,4684
12/8/2025,9:43:15 AM,AMD,SWEEP,182,4.48,A,CALL,225,222.2886,81534,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,9:43:14 AM,MSTR,BLOCK,150,1.0,A,CALL,250,184.215,15000,12/26/2025,WHITE,0.87,18,F,STOCK,Information Technology,F,F,53450000000,3270
12/8/2025,9:43:14 AM,WBD,BLOCK,400,1.54,A,CALL,27,27.9862,61600,1/16/2026,WHITE,0.25,39,F,STOCK,Communication Services,F,F,60809000000,25384
12/8/2025,9:43:14 AM,LIF,BLOCK,1776,1.533,A,CALL,80,74.01,272314,12/19/2025,YELLOW,0.71,11,F,STOCK,Information Technology,F,F,5920000000,54
12/8/2025,9:43:14 AM,AMD,SWEEP,246,1.629,A,CALL,235,222.225,40062,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,5329
12/8/2025,9:43:14 AM,BMNR,BLOCK,275,2.35,B,CALL,45,35.1721,64625,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:43:12 AM,RIOT,SWEEP,965,0.35,A,CALL,17,14.9586,33775,12/19/2025,WHITE,0.97,11,F,STOCK,None,F,F,5796000000,5728
12/8/2025,9:43:12 AM,SLS,SWEEP,450,0.45,,CALL,3,1.905,20250,2/20/2026,WHITE,2.13,74,F,STOCK,Health Care,F,F,247000000,9821
12/8/2025,9:43:11 AM,NVDA,SWEEP,400,2.421,BB,CALL,250,185.035,96830,3/20/2026,WHITE,0.44,101,F,STOCK,Information Technology,F,F,4456134000000,45447
12/8/2025,9:43:11 AM,IREN,BLOCK,200,2.38,A,CALL,60,45.844,47600,1/16/2026,WHITE,1.08,39,F,STOCK,Information Technology,F,F,13166000000,18730
12/8/2025,9:43:10 AM,JEPQ,BLOCK,422,0.75,B,PUT,58,58.9586,31650,1/16/2026,YELLOW,0.13,39,F,ETF,None,F,F,0,212
12/8/2025,9:43:10 AM,SPY,SWEEP,191,6.36,B,PUT,615,685.82,121476,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,9393
12/8/2025,9:43:09 AM,TSLA,SWEEP,259,8.056,AA,CALL,450,445.862,208642,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:43:09 AM,MSFT,SWEEP,120,1.64,AA,CALL,500,489.54,19676,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,9:43:09 AM,NVDA,SWEEP,173,1.764,BB,PUT,180,184.865,30512,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:43:09 AM,MSFT,SWEEP,735,7.915,AA,CALL,485,489.54,581758,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,4314
12/8/2025,9:43:09 AM,TSLA,SWEEP,132,15.163,BB,PUT,455,445.97,200148,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2643
12/8/2025,9:43:09 AM,PLTR,SWEEP,2165,11.85,AA,CALL,175,182.3247,2565539,12/26/2025,YELLOW,0.47,18,F,STOCK,Information Technology,F,F,424060000000,1501
12/8/2025,9:43:09 AM,TSLA,SWEEP,113,9.486,BB,PUT,445,446.085,107194,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:43:09 AM,NVDA,SWEEP,2756,26.7,A,CALL,170,184.87,7358500,3/20/2026,WHITE,0.47,101,F,STOCK,Information Technology,F,F,4456134000000,22411
12/8/2025,9:43:09 AM,MU,SWEEP,509,15.999,A,CALL,235,247.95,814370,12/12/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,254783000000,1919
12/8/2025,9:43:09 AM,HOOD,SWEEP,1241,2.609,,CALL,136,132.96,323830,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,123260000000,4726
12/8/2025,9:43:09 AM,AMD,SWEEP,2605,28.449,A,CALL,210,222,7410843,2/20/2026,WHITE,0.55,74,F,STOCK,Information Technology,F,F,351624000000,5001
12/8/2025,9:43:09 AM,META,SWEEP,169,9.65,A,CALL,700,672.753,163084,1/2/2026,WHITE,0.28,25,F,STOCK,Communication Services,F,F,1667404000000,1917
12/8/2025,9:43:09 AM,MU,BLOCK,400,0.9,B,PUT,220,248.1014,36000,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,254783000000,4026
12/8/2025,9:43:09 AM,AAPL,SWEEP,227,1.573,B,PUT,275,277.78,35701,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,9:43:09 AM,AAPL,SWEEP,250,0.49,BB,CALL,285,277.78,12248,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,9:43:09 AM,SPY,SWEEP,112,41.23,B,PUT,685,685.8599,461776,12/18/2026,WHITE,0.18,375,F,ETF,None,F,F,704430000000,2719
12/8/2025,9:43:09 AM,GOOGL,SWEEP,114,8.797,A,CALL,315,317.58,100290,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,4345
12/8/2025,9:43:09 AM,AAPL,SWEEP,770,7.1,A,CALL,280,277.78,546689,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,4147722000000,40594
12/8/2025,9:43:09 AM,AMZN,SWEEP,2160,6.95,A,CALL,235,230.485,1501129,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,18518
12/8/2025,9:43:09 AM,AVGO,SWEEP,238,10.1,A,CALL,415,403.03,240379,12/12/2025,WHITE,0.9,4,T,STOCK,Information Technology,F,T,1799362000000,2369
12/8/2025,9:43:09 AM,NVDA,BLOCK,280,0.94,A,CALL,222,184.88,26320,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,10713
12/8/2025,9:43:09 AM,SPY,BLOCK,156,52.34,B,PUT,710,685.8599,816504,1/15/2027,WHITE,0.17,403,F,ETF,None,F,F,704430000000,2032
12/8/2025,9:43:09 AM,QQQ,SWEEP,191,12.98,B,PUT,639,627.56,247918,12/12/2025,MAGENTA,0.21,4,F,ETF,None,F,T,404381000000,223
12/8/2025,9:43:09 AM,AAPL,SWEEP,219,19.85,A,CALL,275,277.78,434715,4/17/2026,WHITE,0.26,129,F,STOCK,Information Technology,F,F,4147722000000,3028
12/8/2025,9:43:09 AM,SPY,SWEEP,99,70.93,B,PUT,735,685.8599,702207,6/17/2027,YELLOW,0.16,555,F,ETF,None,F,F,704430000000,39
12/8/2025,9:43:09 AM,SPY,SWEEP,341,46.31,B,PUT,695,685.8599,1579171,1/15/2027,WHITE,0.17,403,F,ETF,None,F,F,704430000000,7152
12/8/2025,9:43:09 AM,QQQ,BLOCK,85,62.35,B,PUT,660,627.56,529975,12/18/2026,WHITE,0.21,375,F,ETF,None,F,F,404381000000,931
12/8/2025,9:43:08 AM,EOSE,BLOCK,966,0.84,B,CALL,16,14.89,81144,12/19/2025,WHITE,1.23,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,9:43:08 AM,SMR,SWEEP,367,0.901,B,CALL,24,21.7,33076,12/19/2025,WHITE,1.15,11,F,STOCK,None,F,F,6820000000,2360
12/8/2025,9:43:07 AM,VTGN,SWEEP,200,1.1,B,CALL,5,4.435,22000,12/19/2025,WHITE,4.27,11,F,STOCK,Health Care,F,F,169000000,12910
12/8/2025,9:43:06 AM,SPY,BLOCK,1268,1.58,A,PUT,675,685.75,200344,12/12/2025,WHITE,0.19,4,F,ETF,None,F,T,704430000000,7617
12/8/2025,9:43:06 AM,VRT,SWEEP,161,1.736,BB,CALL,200,186.37,27949,12/12/2025,WHITE,0.79,4,F,STOCK,Consumer Discretionary,F,T,69792000000,1987
12/8/2025,9:43:06 AM,ARM,SWEEP,158,0.273,BB,CALL,165,140.2,4320,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,148429000000,872
12/8/2025,9:43:06 AM,AAL,SWEEP,591,0.75,B,CALL,15,14.6883,44325,1/16/2026,WHITE,0.45,39,F,STOCK,Industrials,F,F,9465000000,22210
12/8/2025,9:43:06 AM,SOFI,BLOCK,200,0.64,A,CALL,28,27.5582,12800,12/12/2025,WHITE,0.72,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,9:43:05 AM,BMNR,BLOCK,349,2.34,B,CALL,45,35.0909,81666,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:43:05 AM,PLUG,BLOCK,1000,0.24,A,CALL,2,2.1324,24000,12/19/2025,WHITE,1.15,11,F,STOCK,Industrials,F,F,3106000000,86881
12/8/2025,9:43:04 AM,IREN,SWEEP,1000,0.173,BB,CALL,56,45.785,17346,12/12/2025,YELLOW,1.24,4,F,STOCK,Information Technology,F,T,13166000000,424
12/8/2025,9:43:04 AM,RKT,SWEEP,710,1.76,AA,CALL,18,18.855,124972,1/16/2026,WHITE,0.52,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:43:03 AM,VRT,BLOCK,200,9.96,B,CALL,180,186.91,199200,12/12/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,69792000000,1536
12/8/2025,9:43:02 AM,HD,BLOCK,120,2.07,B,CALL,360,346.18,24840,12/19/2025,WHITE,0.28,11,F,STOCK,Consumer Discretionary,F,F,349593000000,1662
12/8/2025,9:43:00 AM,PLTR,SWEEP,303,1.21,B,CALL,190,181.66,36669,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:43:00 AM,ARQT,SWEEP,157,7.0,B,CALL,30,31.18,109900,6/18/2026,WHITE,0.71,191,F,STOCK,Health Care,F,F,3816000000,317
12/8/2025,9:43:00 AM,CBRL,SWEEP,157,1.961,A,PUT,27.5,26.8,30780,12/19/2025,WHITE,0.84,11,T,STOCK,Consumer Discretionary,F,F,631000000,1561
12/8/2025,9:42:59 AM,CRH,SWEEP,192,6.8,A,CALL,120,125.3884,130560,12/19/2025,WHITE,0.4,11,F,STOCK,Materials,F,F,81136000000,3924
12/8/2025,9:42:59 AM,NFLX,BLOCK,200,1.27,B,CALL,99,96.92,25400,12/12/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,437376000000,1217
12/8/2025,9:42:56 AM,NVDA,SWEEP,153,1.4,A,CALL,190,184.6,21419,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:42:56 AM,RKT,SWEEP,395,1.76,A,CALL,18,18.8342,69520,1/16/2026,WHITE,0.53,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:42:55 AM,MSTR,BLOCK,401,5.0,B,PUT,180,183.49,200500,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,5077
12/8/2025,9:42:55 AM,MSTR,BLOCK,290,2.17,B,PUT,170,183.49,62930,12/12/2025,WHITE,0.94,4,F,STOCK,Information Technology,F,T,53450000000,3792
12/8/2025,9:42:54 AM,RKT,SWEEP,549,1.76,B,CALL,18,18.835,96624,1/16/2026,WHITE,0.53,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:42:54 AM,NVDA,SWEEP,201,0.81,A,PUT,175,184.5788,16281,12/12/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,9:42:53 AM,RKT,SWEEP,744,1.762,B,CALL,18,18.84,131085,1/16/2026,WHITE,0.53,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:42:53 AM,U,SWEEP,300,1.5,A,CALL,50,46.62,45000,1/2/2026,YELLOW,0.57,25,F,STOCK,Information Technology,T,F,18892000000,112
12/8/2025,9:42:52 AM,CVNA,BLOCK,100,11.5,A,CALL,480,428.58,115000,1/16/2026,WHITE,0.51,39,F,STOCK,Consumer Discretionary,F,F,86766000000,3896
12/8/2025,9:42:51 AM,META,BLOCK,1037,15.6,,CALL,670,672.2961,1617705,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,9:42:51 AM,META,SWEEP,463,15.229,AA,CALL,670,672.2961,705125,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,9:42:50 AM,C,BLOCK,6931,1.0,A,PUT,105,109.52,693100,12/26/2025,YELLOW,0.28,18,F,STOCK,Financials,F,F,192865000000,57
12/8/2025,9:42:50 AM,TSLA,BLOCK,100,10.75,B,CALL,455,445.15,107500,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,14743
12/8/2025,9:42:49 AM,IRBT,SWEEP,771,0.5,B,CALL,4,3.895,38550,12/19/2025,WHITE,2.02,11,F,STOCK,Consumer Discretionary,F,F,96000000,14166
12/8/2025,9:42:49 AM,SPY,SWEEP,400,3.79,B,PUT,675,685.3964,151600,12/19/2025,WHITE,0.17,11,F,ETF,None,F,F,704430000000,20421
12/8/2025,9:42:49 AM,OPEN,SWEEP,300,0.334,A,CALL,10,7.3468,10018,1/16/2026,WHITE,1.1,39,F,STOCK,Real Estate,F,F,5858000000,12027
12/8/2025,9:42:46 AM,NKE,SWEEP,225,1.69,A,PUT,66,64.895,38025,12/12/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,97103000000,821
12/8/2025,9:42:45 AM,CRH,SWEEP,200,1.891,BB,CALL,130,125.35,37827,12/19/2025,WHITE,0.42,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,9:42:45 AM,AMZN,SWEEP,1273,0.1,A,PUT,180,229.945,12730,12/26/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,3703
12/8/2025,9:42:44 AM,ONDS,BLOCK,200,1.85,,CALL,7.5,9.1347,37000,12/19/2025,WHITE,1.34,11,F,STOCK,Communication Services,F,F,3386000000,13644
12/8/2025,9:42:44 AM,WBD,BLOCK,300,1.13,B,CALL,27,28.06,33900,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,60809000000,2081
12/8/2025,9:42:42 AM,IRBT,SWEEP,674,0.502,B,CALL,4,3.89,33842,12/19/2025,WHITE,2.04,11,F,STOCK,Consumer Discretionary,F,F,96000000,14166
12/8/2025,9:42:42 AM,AAL,BLOCK,250,0.74,BB,CALL,15,14.6953,18500,1/16/2026,WHITE,0.45,39,F,STOCK,Industrials,F,F,9465000000,22210
12/8/2025,9:42:40 AM,OSS,SWEEP,450,1.5,A,CALL,7.5,7.235,67500,2/20/2026,WHITE,1.23,74,F,STOCK,Industrials,F,F,160000000,2791
12/8/2025,9:42:40 AM,NVDA,BLOCK,200,2.37,B,CALL,195,184.445,47400,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,14779
12/8/2025,9:42:39 AM,AG,BLOCK,150,0.77,B,CALL,17,14.8718,11550,1/16/2026,WHITE,0.77,39,F,STOCK,Materials,F,F,7377000000,7089
12/8/2025,9:42:39 AM,AAPL,BLOCK,195,0.53,B,PUT,270,277.8743,10335,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4147722000000,7704
12/8/2025,9:42:38 AM,NVDA,BLOCK,200,6.4,B,CALL,180,184.47,128000,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:42:37 AM,AAPL,SWEEP,230,1.78,A,CALL,280,277.87,40938,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:42:36 AM,NVDA,SWEEP,257,0.489,BB,CALL,195,184.5128,12578,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:42:35 AM,HUT,SWEEP,211,5.25,A,CALL,45,42.23,110775,1/16/2026,WHITE,1.15,39,F,STOCK,None,F,F,4625000000,6173
12/8/2025,9:42:33 AM,GOOG,BLOCK,100,1.91,B,PUT,310,318.15,19100,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,1848
12/8/2025,9:42:33 AM,EOSE,BLOCK,1000,0.85,B,CALL,16,14.9,85000,12/19/2025,WHITE,1.24,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,9:42:32 AM,CFLT,SWEEP,2320,4.8,B,CALL,25,29.775,1113602,1/16/2026,WHITE,0,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:42:31 AM,NBIS,SWEEP,153,1.651,B,CALL,105,97.415,25254,12/12/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,25885000000,1574
12/8/2025,9:42:30 AM,NFLX,SWEEP,150,1.009,A,CALL,100,96.909,15140,12/12/2025,WHITE,0.54,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,9:42:29 AM,CFLT,BLOCK,180,4.9,A,CALL,25,29.78,88200,1/16/2026,WHITE,0.31,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:42:26 AM,PATH,SWEEP,300,0.65,A,PUT,14,19.5301,19500,5/15/2026,WHITE,0.59,157,F,STOCK,Information Technology,F,F,9813000000,3025
12/8/2025,9:42:26 AM,DUK,SWEEP,394,3.0,B,CALL,120,114.91,118200,4/17/2026,WHITE,0.19,129,F,STOCK,Utilities,F,F,91740000000,450
12/8/2025,9:42:26 AM,NFLX,BLOCK,214,0.67,B,CALL,160,96.98,14338,6/18/2026,WHITE,0.4,191,F,STOCK,Communication Services,F,F,437376000000,1625
12/8/2025,9:42:26 AM,VRT,BLOCK,200,4.82,A,CALL,190,187,96400,12/12/2025,WHITE,0.79,4,F,STOCK,Consumer Discretionary,F,T,69792000000,1983
12/8/2025,9:42:25 AM,AMZN,SWEEP,604,1.472,A,CALL,240,230.05,88937,12/19/2025,WHITE,0.3,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,9:42:22 AM,SPY,BLOCK,100,11.63,B,PUT,692,685.545,116300,12/26/2025,WHITE,0.14,18,F,ETF,None,F,F,704430000000,458
12/8/2025,9:42:21 AM,SOFI,BLOCK,450,1.038,A,PUT,28,27.595,46720,12/12/2025,WHITE,0.71,4,F,STOCK,Financials,F,T,35694000000,10589
12/8/2025,9:42:20 AM,PATH,SWEEP,150,3.15,,CALL,20,19.56,47250,5/15/2026,WHITE,0.64,157,F,STOCK,Information Technology,F,F,9813000000,16746
12/8/2025,9:42:19 AM,AMD,SWEEP,150,3.8,A,PUT,210,221.0831,57000,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,351624000000,13177
12/8/2025,9:42:17 AM,GEV,SWEEP,100,13.0,B,CALL,650,620.815,130000,12/19/2025,WHITE,0.56,11,F,STOCK,Industrials,F,F,170690000000,1548
12/8/2025,9:42:17 AM,OSS,SWEEP,450,1.399,A,CALL,7.5,7.24,62970,2/20/2026,WHITE,1.15,74,F,STOCK,Industrials,T,F,160000000,2791
12/8/2025,9:42:16 AM,ONDS,SWEEP,320,1.65,A,CALL,18,9.192,52800,6/18/2026,WHITE,1.31,191,F,STOCK,Communication Services,F,F,3386000000,9034
12/8/2025,9:42:14 AM,ANET,BLOCK,169,1.0,A,CALL,155,129.9,16900,1/16/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,161881000000,3245
12/8/2025,9:42:14 AM,NVDA,BLOCK,203,1.41,B,CALL,190,184.6901,28623,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:42:11 AM,CRWV,SWEEP,176,4.9,B,CALL,85,83.48,86248,12/19/2025,WHITE,0.96,11,F,STOCK,Information Technology,F,F,33133000000,7219
12/8/2025,9:42:10 AM,CRWV,SWEEP,635,3.95,B,CALL,100,83.48,250825,1/16/2026,WHITE,0.85,39,F,STOCK,Information Technology,F,F,33133000000,21844
12/8/2025,9:42:09 AM,NFLX,SWEEP,200,1.25,B,CALL,148,97.1489,25000,6/18/2026,WHITE,0.4,191,F,STOCK,Communication Services,F,F,437376000000,1623
12/8/2025,9:42:08 AM,NVDA,SWEEP,203,1.4,B,CALL,190,184.5107,28428,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:42:08 AM,NFLX,SWEEP,572,1.013,B,PUT,92,97.08,57967,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,3734
12/8/2025,9:42:07 AM,CRH,SWEEP,300,6.9,A,CALL,120,125.3299,207000,12/19/2025,WHITE,0.42,11,F,STOCK,Materials,F,F,81136000000,3924
12/8/2025,9:42:06 AM,TSLA,SWEEP,219,9.796,A,PUT,445,445.184,214524,12/12/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:42:05 AM,NFLX,BLOCK,1001,3.85,B,CALL,110,97.07,385385,3/20/2026,WHITE,0.4,101,F,STOCK,Communication Services,F,F,437376000000,17476
12/8/2025,9:42:05 AM,PG,BLOCK,150,4.19,A,CALL,140,140.17,62850,1/16/2026,WHITE,0.23,39,F,STOCK,Consumer Staples,F,F,339667000000,1651
12/8/2025,9:42:05 AM,SPY,SWEEP,205,5.99,B,CALL,700,685.48,122800,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,9:42:05 AM,NFLX,SWEEP,783,1.02,A,PUT,92,97.0689,79866,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,3734
12/8/2025,9:42:04 AM,OPEN,SWEEP,2000,1.147,A,CALL,8,7.3812,229340,2/20/2026,WHITE,1.04,74,F,STOCK,Real Estate,F,F,5858000000,4734
12/8/2025,9:42:04 AM,APP,SWEEP,94,10.4,A,PUT,680,698.08,97760,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,231086000000,412
12/8/2025,9:42:03 AM,OKTA,SWEEP,589,0.598,BB,CALL,90,87.13,35248,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,15038000000,1891
12/8/2025,9:42:02 AM,NET,BLOCK,150,2.9,B,CALL,210,205.58,43500,12/12/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,71509000000,286
12/8/2025,9:42:02 AM,BMNR,BLOCK,574,2.33,B,CALL,45,35.1499,133742,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:42:01 AM,KO,SWEEP,200,1.962,A,CALL,75,69.83,39243,6/18/2026,WHITE,0.19,191,F,STOCK,Consumer Staples,F,F,303048000000,3460
12/8/2025,9:42:01 AM,RIVN,SWEEP,318,0.501,B,CALL,18,17.55,15927,12/12/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,9:42:00 AM,SPXW,BLOCK,85,15.692,B,PUT,6875,0,133380,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1889
12/8/2025,9:42:00 AM,SPY,SWEEP,220,10.75,B,CALL,690,685.555,236500,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,9:41:59 AM,NVDA,SWEEP,203,1.47,A,CALL,190,184.78,29838,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:41:59 AM,GOOG,BLOCK,200,1.54,B,PUT,300,318.7608,30800,12/19/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3842012000000,4034
12/8/2025,9:41:58 AM,POET,BLOCK,240,2.17,B,CALL,7,6.058,52074,1/21/2028,WHITE,0.69,774,F,STOCK,Information Technology,F,F,839000000,16252
12/8/2025,9:41:58 AM,SOXL,SWEEP,500,2.2,B,PUT,48,48.06,110000,12/12/2025,YELLOW,1.12,4,F,ETF,None,F,T,0,180
12/8/2025,9:41:57 AM,TSLA,SWEEP,100,27.0,B,CALL,450,445.3,270000,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,29338
12/8/2025,9:41:56 AM,RIVN,SWEEP,312,0.507,B,CALL,18,17.55,15832,12/12/2025,WHITE,0.95,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,9:41:56 AM,NVDA,SWEEP,169,1.501,BB,CALL,190,184.78,25368,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:41:55 AM,AMZN,BLOCK,300,2.97,,CALL,235,230.25,89100,12/19/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,45059
12/8/2025,9:41:55 AM,SPXW,BLOCK,138,12.593,A,PUT,6870,0,173780,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1538
12/8/2025,9:41:54 AM,HOOD,SWEEP,178,1.55,B,CALL,140,133.4579,27590,12/12/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,123260000000,8258
12/8/2025,9:41:53 AM,AVGO,BLOCK,117,15.2,A,PUT,380,402.42,177840,1/16/2026,WHITE,0.49,39,T,STOCK,Information Technology,F,F,1799362000000,3454
12/8/2025,9:41:52 AM,GOOG,BLOCK,219,22.0,B,CALL,300,318.9,481800,12/26/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3842012000000,1623
12/8/2025,9:41:52 AM,AMZN,BLOCK,250,1.5,B,CALL,235,230.36,37500,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,21143
12/8/2025,9:41:51 AM,META,SWEEP,137,15.173,AA,CALL,670,671.16,207870,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,9:41:51 AM,RIVN,SWEEP,659,0.5,A,CALL,18,17.57,32940,12/12/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,9:41:51 AM,CLS,BLOCK,200,14.0,A,PUT,300,339.52,280000,1/16/2026,WHITE,0.72,39,F,STOCK,Industrials,F,F,37120000000,264
12/8/2025,9:41:50 AM,META,SWEEP,145,14.925,AA,CALL,670,671.5062,216413,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,9:41:50 AM,NVDA,BLOCK,303,0.54,B,CALL,195,184.94,16363,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:41:49 AM,META,SWEEP,656,14.618,AA,CALL,670,671.73,958946,12/19/2025,WHITE,0.29,11,F,STOCK,Communication Services,F,F,1667404000000,10581
12/8/2025,9:41:48 AM,ETHE,BLOCK,200,1.2,,CALL,40,25.78,24000,4/17/2026,WHITE,0.74,129,F,STOCK,None,F,F,0,1700
12/8/2025,9:41:48 AM,IRBT,SWEEP,197,0.56,B,CALL,4,3.91,11035,12/19/2025,WHITE,2.21,11,F,STOCK,Consumer Discretionary,F,F,96000000,14166
12/8/2025,9:41:48 AM,CFLT,BLOCK,200,4.89,B,CALL,25,29.785,97800,1/16/2026,WHITE,0.29,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:41:45 AM,TSLA,SWEEP,130,11.885,BB,PUT,450,445.8888,154500,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:41:45 AM,CVNA,BLOCK,100,5.75,B,PUT,410,426.31,57500,12/12/2025,MAGENTA,0.7,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,9:41:45 AM,META,BLOCK,80,8.7,A,PUT,670,670.61,69600,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,968
12/8/2025,9:41:44 AM,OSS,SWEEP,450,1.224,A,CALL,7.5,7.105,55068,2/20/2026,WHITE,1.08,74,F,STOCK,Industrials,T,F,160000000,2791
12/8/2025,9:41:42 AM,WBD,SWEEP,1000,1.1,A,CALL,28,28.0503,110000,3/20/2026,WHITE,0.16,101,F,STOCK,Communication Services,F,F,60809000000,9282
12/8/2025,9:41:42 AM,RIVN,BLOCK,880,1.1,A,CALL,21,17.505,96800,2/20/2026,WHITE,0.71,74,F,STOCK,Consumer Discretionary,F,F,22139000000,10930
12/8/2025,9:41:40 AM,TSLA,SWEEP,126,11.952,BB,PUT,450,445.77,150597,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:41:40 AM,IREN,BLOCK,456,0.24,A,CALL,55,45.7288,10924,12/12/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,13166000000,5445
12/8/2025,9:41:40 AM,QQQ,BLOCK,100,12.37,,CALL,635,627.53,123700,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,404381000000,14412
12/8/2025,9:41:39 AM,MSFT,BLOCK,141,1.65,A,CALL,500,489.0509,23265,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,9:41:38 AM,TMC,BLOCK,507,0.25,A,CALL,10,7.752,12675,12/19/2025,WHITE,1.63,11,F,STOCK,None,F,F,3225000000,11767
12/8/2025,9:41:37 AM,KBE,BLOCK,1500,2.6,B,CALL,58,60.38,390000,12/19/2025,WHITE,0.22,11,F,ETF,None,F,F,0,2978
12/8/2025,9:41:37 AM,TLT,BLOCK,805,2.68,B,CALL,88,88.0774,215740,4/17/2026,WHITE,0.14,129,F,ETF,None,F,F,49029000000,1688
12/8/2025,9:41:37 AM,IREN,SWEEP,1001,0.24,A,CALL,55,45.714,24024,12/12/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,13166000000,5445
12/8/2025,9:41:37 AM,PRO,BLOCK,185,0.75,B,CALL,22.5,23.2496,13875,2/20/2026,WHITE,0,74,F,STOCK,Information Technology,F,F,1121000000,509
12/8/2025,9:41:36 AM,BITO,SWEEP,1550,0.37,A,PUT,12,13.4464,57350,12/31/2025,YELLOW,0.59,23,F,ETF,None,F,F,0,100
12/8/2025,9:41:34 AM,OSS,SWEEP,450,1.19,A,CALL,7.5,7.08,53552,2/20/2026,WHITE,1.06,74,F,STOCK,Industrials,T,F,160000000,2791
12/8/2025,9:41:33 AM,SPY,SWEEP,251,7.52,B,CALL,685,685.86,188752,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,27135
12/8/2025,9:41:33 AM,TSLA,BLOCK,100,17.0,B,PUT,450,445.59,170000,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,5092
12/8/2025,9:41:31 AM,RKT,SWEEP,423,1.8,B,CALL,18,18.88,76140,1/16/2026,WHITE,0.53,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:41:30 AM,NFLX,SWEEP,200,15.25,B,PUT,110,97.4,305000,4/17/2026,WHITE,0.34,129,F,STOCK,Communication Services,F,F,437376000000,1306
12/8/2025,9:41:30 AM,NFLX,SWEEP,289,0.65,B,CALL,105,97.405,18785,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,13690
12/8/2025,9:41:29 AM,GME,SWEEP,200,0.772,B,CALL,50,23.0801,15440,6/18/2026,WHITE,0.78,191,T,STOCK,Communication Services,F,F,10279000000,2198
12/8/2025,9:41:29 AM,RKT,SWEEP,151,1.8,A,CALL,18,18.896,27180,1/16/2026,WHITE,0.53,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:41:29 AM,AAPL,SWEEP,203,1.77,A,CALL,280,277.76,35928,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:41:29 AM,SMMT,BLOCK,340,0.8,A,CALL,18.5,18.3162,27200,12/12/2025,YELLOW,1.15,4,F,STOCK,Health Care,F,T,14505000000,282
12/8/2025,9:41:28 AM,RIVN,SWEEP,500,0.47,A,CALL,18,17.455,23500,12/12/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,9:41:27 AM,RIVN,BLOCK,500,0.47,B,CALL,18,17.455,23500,12/12/2025,WHITE,0.96,4,F,STOCK,Consumer Discretionary,F,T,22139000000,8904
12/8/2025,9:41:27 AM,DKNG,SWEEP,2095,0.773,B,CALL,35,34.7899,161844,12/12/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,17516000000,9307
12/8/2025,9:41:25 AM,MSFT,BLOCK,240,5.6,B,PUT,490,489.12,134400,12/12/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3573784000000,1100
12/8/2025,9:41:23 AM,TSLA,SWEEP,107,7.747,B,CALL,450,445.1,82894,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:41:22 AM,NVDA,SWEEP,450,1.65,B,PUT,180,185.21,74250,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:41:22 AM,MRVL,SWEEP,200,0.748,A,PUT,85,91.54,14960,12/12/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,83274000000,1019
12/8/2025,9:41:20 AM,META,BLOCK,100,1.43,B,CALL,700,671.1488,14300,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,9:41:19 AM,NVDA,SWEEP,326,3.599,AA,CALL,185,185.09,117319,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:41:16 AM,APP,BLOCK,690,2.72,B,CALL,840,697.06,187686,12/26/2025,YELLOW,0.55,18,F,STOCK,Information Technology,F,F,231086000000,16
12/8/2025,9:41:16 AM,BMNR,BLOCK,424,2.34,A,CALL,45,35.1792,99216,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:41:15 AM,TSLA,BLOCK,127,12.65,B,CALL,450,444.6,160655,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,9:41:15 AM,MSFT,SWEEP,116,2.999,AA,CALL,495,489.24,34791,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,9:41:14 AM,MSFT,SWEEP,106,4.997,A,CALL,490,489.24,52971,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,9:41:13 AM,INTC,BLOCK,268,4.85,A,CALL,38,41.435,129980,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,193468000000,22464
12/8/2025,9:41:12 AM,META,SWEEP,141,8.461,B,PUT,670,670.7885,119298,12/12/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,968
12/8/2025,9:41:11 AM,APP,SWEEP,100,10.0,,PUT,680,697.4488,100000,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,231086000000,412
12/8/2025,9:41:10 AM,WBD,SWEEP,164,0.276,A,CALL,30,28.055,4526,3/20/2026,WHITE,0.14,101,F,STOCK,Communication Services,F,F,60809000000,2359
12/8/2025,9:41:08 AM,PLTR,BLOCK,250,1.97,,PUT,160,182.155,49250,1/2/2026,WHITE,0.51,25,F,STOCK,Information Technology,F,F,424060000000,1381
12/8/2025,9:41:08 AM,BMNR,BLOCK,354,2.32,B,CALL,45,35.11,82128,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:41:06 AM,QQQ,SWEEP,145,17.49,BB,CALL,615,627.3799,253609,12/19/2025,WHITE,0.23,11,F,ETF,None,F,F,404381000000,24740
12/8/2025,9:41:06 AM,KURA,BLOCK,300,0.95,A,CALL,12,11.93,28500,12/19/2025,MAGENTA,1.18,11,F,STOCK,Health Care,F,F,1042000000,475
12/8/2025,9:41:05 AM,WBD,BLOCK,150,4.05,A,CALL,24,28.03,60750,12/19/2025,WHITE,0,11,F,STOCK,Communication Services,F,F,60809000000,31023
12/8/2025,9:41:05 AM,IREN,SWEEP,1500,6.849,A,CALL,45,45.71,1027366,1/16/2026,WHITE,1.09,39,F,STOCK,Information Technology,F,F,13166000000,6578
12/8/2025,9:41:05 AM,NVDA,SWEEP,274,1.542,BB,CALL,190,184.828,42263,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:41:04 AM,NVDA,SWEEP,232,1.571,BB,CALL,190,184.86,36442,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:41:04 AM,MRVL,BLOCK,200,0.61,B,PUT,84,91.45,12204,12/12/2025,YELLOW,0.81,4,F,STOCK,Information Technology,F,T,83274000000,84
12/8/2025,9:41:03 AM,MARA,BLOCK,289,0.5,A,PUT,11,11.845,14450,12/26/2025,WHITE,0.86,18,F,STOCK,Information Technology,F,F,4704000000,1266
12/8/2025,9:41:01 AM,NFLX,SWEEP,613,0.67,B,CALL,105,97.476,41071,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,13690
12/8/2025,9:40:59 AM,AGNC,SWEEP,737,0.67,B,CALL,10,10.625,49379,12/19/2025,WHITE,0.4,11,F,STOCK,Real Estate,F,F,11252000000,18145
12/8/2025,9:40:59 AM,MRK,BLOCK,200,5.44,B,CALL,100,98.4025,108798,4/17/2026,WHITE,0.27,129,F,STOCK,Health Care,F,F,250411000000,18728
12/8/2025,9:40:59 AM,UAL,BLOCK,154,1.55,A,PUT,65,104.195,23870,6/18/2026,WHITE,0.53,191,F,STOCK,Industrials,F,F,33905000000,694
12/8/2025,9:40:59 AM,COGT,BLOCK,180,2.35,A,CALL,50,40.52,42300,1/16/2026,WHITE,1,39,F,STOCK,Health Care,F,F,5596000000,4222
12/8/2025,9:40:58 AM,META,BLOCK,101,1.52,A,CALL,700,671.68,15351,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,9:40:57 AM,GOOG,SWEEP,100,1.55,,PUT,310,319.74,15500,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,1848
12/8/2025,9:40:55 AM,TSLL,BLOCK,300,3.36,B,PUT,11.7,19.645,100800,1/15/2027,WHITE,1.11,403,F,ETF,None,F,F,0,1690
12/8/2025,9:40:54 AM,RKLB,SWEEP,194,2.74,B,CALL,50,51.0525,53156,12/12/2025,WHITE,1.03,4,F,STOCK,None,F,T,26371000000,3345
12/8/2025,9:40:53 AM,PLTR,BLOCK,351,0.57,B,CALL,195,182.545,20007,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,6642
12/8/2025,9:40:51 AM,SATS,BLOCK,150,25.0,B,CALL,70,87.57,375000,6/18/2026,WHITE,0.62,191,F,STOCK,Information Technology,T,F,21446000000,968
12/8/2025,9:40:49 AM,DIA,BLOCK,416,6.4,A,PUT,480,478.79,266240,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,41627000000,459
12/8/2025,9:40:48 AM,AAPL,SWEEP,200,1.675,,CALL,280,277.5803,33500,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:40:48 AM,CLSK,BLOCK,200,1.11,A,CALL,13,13.755,22200,12/12/2025,WHITE,1.19,4,F,STOCK,None,F,T,3841000000,3836
12/8/2025,9:40:48 AM,ARCC,SWEEP,190,2.992,BB,CALL,18,20.995,56842,12/19/2025,WHITE,0.54,11,F,STOCK,None,F,F,14973000000,206
12/8/2025,9:40:44 AM,TSLA,BLOCK,200,19.4,B,CALL,550,444.63,388000,3/20/2026,WHITE,0.54,101,F,STOCK,Consumer Discretionary,F,F,1511684000000,6129
12/8/2025,9:40:43 AM,BLND,BLOCK,200,0.932,BB,CALL,3,3.27,18640,5/15/2026,WHITE,0.96,157,F,STOCK,Information Technology,F,F,851000000,1224
12/8/2025,9:40:43 AM,NVDL,BLOCK,200,18.4,B,CALL,70,87.8225,368000,12/19/2025,WHITE,0.96,11,F,ETF,None,F,F,0,1052
12/8/2025,9:40:42 AM,WRD,BLOCK,200,1.0,A,CALL,12.5,9.3136,20000,4/17/2026,WHITE,0.87,129,F,STOCK,Information Technology,F,F,3032000000,5344
12/8/2025,9:40:41 AM,NVDA,SWEEP,203,6.799,A,CALL,180,184.98,138013,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:40:40 AM,MU,BLOCK,300,24.9,B,CALL,260,247.885,747000,2/20/2026,WHITE,0.66,74,F,STOCK,Information Technology,F,F,254783000000,1825
12/8/2025,9:40:40 AM,MSFT,SWEEP,100,3.501,B,CALL,500,488.4925,35011,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,21851
12/8/2025,9:40:40 AM,WBD,BLOCK,212,1.0,A,CALL,28,28.0615,21200,3/20/2026,WHITE,0.15,101,F,STOCK,Communication Services,F,F,60809000000,9282
12/8/2025,9:40:38 AM,META,SWEEP,101,1.57,BB,CALL,700,671.5955,15859,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,9:40:36 AM,UPS,SWEEP,200,1.252,B,CALL,110,95.7,25035,2/20/2026,WHITE,0.33,74,F,STOCK,Industrials,F,F,80393000000,22955
12/8/2025,9:40:36 AM,OXY,BLOCK,999,3.11,B,PUT,37.5,41.955,310689,12/18/2026,WHITE,0.33,375,F,STOCK,Energy,F,F,42038000000,1998
12/8/2025,9:40:35 AM,WRBY,BLOCK,400,0.6,A,CALL,20,19.975,24000,12/12/2025,WHITE,0.73,4,F,STOCK,Consumer Discretionary,F,T,1947000000,9375
12/8/2025,9:40:35 AM,NFLX,SWEEP,303,1.8,A,PUT,97,97.56,54537,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,9:40:33 AM,SPY,BLOCK,400,3.65,B,PUT,675,685.935,146000,12/19/2025,WHITE,0.17,11,F,ETF,None,F,F,704430000000,20421
12/8/2025,9:40:32 AM,QQQ,SWEEP,500,8.48,B,PUT,628,627.45,424000,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,404381000000,653
12/8/2025,9:40:30 AM,PDD,SWEEP,212,5.0,B,CALL,120,117.1,106010,2/20/2026,WHITE,0.28,74,F,STOCK,Industrials,F,F,162630000000,6316
12/8/2025,9:40:30 AM,TSLA,SWEEP,100,18.313,B,CALL,650,444.833,183132,5/15/2026,WHITE,0.58,157,F,STOCK,Consumer Discretionary,F,F,1511684000000,2295
12/8/2025,9:40:30 AM,MSTR,SWEEP,151,3.95,AA,CALL,190,182.69,59640,12/12/2025,WHITE,0.9,4,F,STOCK,Information Technology,F,T,53450000000,29320
12/8/2025,9:40:28 AM,RKT,SWEEP,431,1.8,B,CALL,18,18.875,77580,1/16/2026,WHITE,0.53,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:40:27 AM,CFLT,SWEEP,150,5.9,A,CALL,24,29.8,88500,12/19/2025,WHITE,0.77,11,F,STOCK,Information Technology,T,F,8168000000,3876
12/8/2025,9:40:26 AM,RKT,SWEEP,1334,1.8,A,CALL,18,18.875,240120,1/16/2026,WHITE,0.53,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:40:26 AM,RBLX,BLOCK,670,0.72,A,CALL,120,95.58,48240,1/16/2026,WHITE,0.51,39,F,STOCK,Communication Services,F,F,62348000000,2044
12/8/2025,9:40:24 AM,EL,BLOCK,200,1.25,A,PUT,103,104.17,25000,12/12/2025,YELLOW,0.41,4,F,STOCK,Consumer Staples,F,T,37412000000,25
12/8/2025,9:40:23 AM,WRBY,BLOCK,1000,0.83,A,CALL,20,19.85,83000,12/19/2025,WHITE,0.65,11,F,STOCK,Consumer Discretionary,F,F,1947000000,1806
12/8/2025,9:40:20 AM,SPY,SWEEP,500,7.75,A,PUT,687,685.8655,387500,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,2632
12/8/2025,9:40:20 AM,TSLA,BLOCK,100,15.6,B,CALL,460,444.6669,156000,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:40:19 AM,ADBE,SWEEP,111,3.75,A,PUT,320,346.1401,41625,12/12/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,137606000000,633
12/8/2025,9:40:19 AM,GLD,SWEEP,300,6.75,B,CALL,395,386.63,202500,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,141573000000,22222
12/8/2025,9:40:18 AM,NVDA,BLOCK,172,5.2,BB,PUT,185,184.9765,89439,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,24280
12/8/2025,9:40:18 AM,SPY,SWEEP,473,2.741,B,CALL,700,685.87,129672,12/31/2025,WHITE,0.11,23,F,ETF,None,F,F,704430000000,33467
12/8/2025,9:40:17 AM,INTC,SWEEP,200,0.61,A,PUT,39,41.445,12200,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,5418
12/8/2025,9:40:16 AM,NIO,BLOCK,200,0.58,B,CALL,5,5.055,11600,2/20/2026,WHITE,0.6,74,F,STOCK,Consumer Discretionary,F,F,10456000000,38767
12/8/2025,9:40:14 AM,INTC,SWEEP,552,0.84,A,PUT,41,41.445,46368,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,193468000000,4565
12/8/2025,9:40:13 AM,VRT,SWEEP,200,6.4,B,CALL,185,186.7232,128000,12/12/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,69792000000,18971
12/8/2025,9:40:12 AM,DDOG,SWEEP,359,5.207,AA,PUT,150,153.925,186940,1/16/2026,WHITE,0.36,39,F,STOCK,Information Technology,F,F,53652000000,1657
12/8/2025,9:40:11 AM,TSLL,BLOCK,1648,1.3,A,PUT,19,19.649,214240,12/26/2025,YELLOW,0.94,18,F,ETF,None,F,F,0,401
12/8/2025,9:40:10 AM,RBLX,BLOCK,800,3.0,A,CALL,105,95.56,240000,1/16/2026,WHITE,0.5,39,F,STOCK,Communication Services,F,F,62348000000,3771
12/8/2025,9:40:10 AM,DELL,SWEEP,349,5.505,B,CALL,175,141.1,192116,4/17/2026,YELLOW,0.46,129,F,STOCK,Information Technology,F,F,93453000000,294
12/8/2025,9:40:10 AM,SOFI,SWEEP,900,3.905,B,PUT,28,27.6985,351410,3/20/2026,WHITE,0.67,101,F,STOCK,Financials,F,F,35694000000,2432
12/8/2025,9:40:09 AM,WBD,SWEEP,160,2.004,A,CALL,26,28.045,32060,12/12/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,60809000000,4576
12/8/2025,9:40:09 AM,AVGO,BLOCK,100,16.61,B,CALL,400,402.605,166100,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,9:40:08 AM,COST,BLOCK,109,25.88,A,CALL,900,888.7101,282092,1/16/2026,WHITE,0.26,39,T,STOCK,Consumer Discretionary,F,F,397024000000,894
12/8/2025,9:40:07 AM,TSLA,SWEEP,501,0.59,B,CALL,490,444.096,29559,12/12/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,29730
12/8/2025,9:40:07 AM,ONDS,BLOCK,300,0.8,B,CALL,12,9.265,24000,1/16/2026,WHITE,1.35,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,9:40:05 AM,INTC,SWEEP,300,1.47,A,CALL,42,41.4299,44100,12/19/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,193468000000,17568
12/8/2025,9:40:05 AM,SPY,BLOCK,100,15.72,B,PUT,690,685.7595,157200,1/30/2026,WHITE,0.14,53,F,ETF,None,F,F,704430000000,512
12/8/2025,9:40:03 AM,SLV,BLOCK,700,3.3,A,CALL,70,52.84,230996,9/18/2026,WHITE,0.43,283,F,ETF,None,F,F,0,2828
12/8/2025,9:40:01 AM,MSFT,SWEEP,105,2.831,B,CALL,495,488.62,29730,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,9:40:01 AM,AMZN,BLOCK,153,1.32,A,CALL,245,230.46,20196,12/26/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,2449235000000,6647
12/8/2025,9:40:01 AM,NFLX,BLOCK,457,0.9,B,CALL,101,97.55,41131,12/12/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,437376000000,4944
12/8/2025,9:40:01 AM,NFLX,BLOCK,200,1.35,B,CALL,99.5,97.55,27000,12/12/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,437376000000,680
12/8/2025,9:40:01 AM,NFLX,SWEEP,151,1.2,B,CALL,100,97.55,18120,12/12/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,9:40:00 AM,NVDA,SWEEP,171,3.697,BB,CALL,185,184.94,63215,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:39:59 AM,SOFI,BLOCK,506,0.45,A,CALL,30,27.6601,22770,12/19/2025,WHITE,0.65,11,F,STOCK,Financials,F,F,35694000000,39862
12/8/2025,9:39:59 AM,UBER,BLOCK,270,0.9,A,CALL,120,92.22,24300,3/20/2026,WHITE,0.37,101,F,STOCK,Information Technology,F,F,189061000000,18277
12/8/2025,9:39:58 AM,CVX,SWEEP,175,1.5,A,CALL,150,149.85,26250,12/12/2025,WHITE,0.25,4,F,STOCK,Energy,F,T,306578000000,706
12/8/2025,9:39:57 AM,MSFT,SWEEP,149,4.854,B,CALL,490,488.69,72322,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,9:39:56 AM,ARE,BLOCK,537,2.82,B,PUT,45,44.94,151434,1/16/2026,WHITE,0.46,39,F,STOCK,Real Estate,F,F,8051000000,1061
12/8/2025,9:39:54 AM,AMD,BLOCK,299,2.82,A,PUT,185,221.6725,84318,1/16/2026,WHITE,0.55,39,F,STOCK,Information Technology,F,F,351624000000,3357
12/8/2025,9:39:54 AM,AVGO,SWEEP,100,45.871,B,CALL,400,402.41,458713,3/20/2026,WHITE,0.52,101,T,STOCK,Information Technology,F,F,1799362000000,7502
12/8/2025,9:39:54 AM,CFLT,SWEEP,1100,0.3,A,CALL,30,29.775,32999,12/19/2025,YELLOW,0.19,11,F,STOCK,Information Technology,T,F,8168000000,392
12/8/2025,9:39:53 AM,MU,SWEEP,200,6.766,A,CALL,250,247.0601,135314,12/12/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,254783000000,4023
12/8/2025,9:39:53 AM,QQQ,SWEEP,400,5.75,B,CALL,640,627.575,230000,12/31/2025,WHITE,0.17,23,F,ETF,None,F,F,404381000000,23702
12/8/2025,9:39:52 AM,BMNR,BLOCK,253,2.33,B,CALL,45,35.2,58949,1/16/2026,WHITE,1.15,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:39:51 AM,ONDS,BLOCK,400,0.8,B,CALL,12,9.215,32000,1/16/2026,WHITE,1.37,39,F,STOCK,Communication Services,F,F,3386000000,14903
12/8/2025,9:39:49 AM,JEPQ,SWEEP,465,0.75,A,PUT,58,58.9486,34874,1/16/2026,YELLOW,0.13,39,F,ETF,None,F,F,0,212
12/8/2025,9:39:47 AM,NVDA,SWEEP,401,0.6,B,CALL,195,185.27,24059,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:39:47 AM,NVDA,SWEEP,153,3.754,B,CALL,185,185.27,57430,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:39:47 AM,KEYS,SWEEP,465,1.3,BB,PUT,200,211.39,60445,12/19/2025,WHITE,0.36,11,F,STOCK,Industrials,F,F,35929000000,816
12/8/2025,9:39:46 AM,BAC,SWEEP,309,1.0,B,PUT,54,53.945,30900,12/26/2025,WHITE,0.21,18,F,STOCK,Financials,F,F,395503000000,451
12/8/2025,9:39:45 AM,RIVN,BLOCK,150,0.84,B,CALL,25,17.475,12600,3/20/2026,WHITE,0.75,101,F,STOCK,Consumer Discretionary,F,F,22139000000,10400
12/8/2025,9:39:44 AM,TSLA,BLOCK,105,12.951,AA,PUT,450,444.115,135985,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:39:44 AM,UNH,SWEEP,193,3.9,AA,PUT,325,326.75,75275,12/12/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,302088000000,1693
12/8/2025,9:39:40 AM,BMNR,BLOCK,445,2.33,B,CALL,45,35.2058,103685,1/16/2026,WHITE,1.15,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:39:39 AM,FISV,BLOCK,150,2.5,,CALL,80,66.295,37500,2/20/2026,WHITE,0.56,74,F,STOCK,Information Technology,F,F,35909000000,934
12/8/2025,9:39:39 AM,META,BLOCK,100,23.35,B,PUT,695,673.84,233500,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,214
12/8/2025,9:39:36 AM,QBTS,BLOCK,190,0.7,B,CALL,30,27.82,13300,12/12/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,10059000000,3374
12/8/2025,9:39:35 AM,ETHE,SWEEP,200,1.85,B,CALL,27,25.8,37000,1/16/2026,WHITE,0.69,39,F,STOCK,None,F,F,0,924
12/8/2025,9:39:34 AM,CRH,BLOCK,200,1.85,A,CALL,130,125.72,37000,12/19/2025,WHITE,0.4,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,9:39:34 AM,NVDA,BLOCK,300,1.08,A,CALL,222,185.3942,32400,1/16/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4456134000000,10713
12/8/2025,9:39:34 AM,MSFT,SWEEP,113,2.85,B,CALL,495,488.5891,32205,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,3504
12/8/2025,9:39:32 AM,PATH,BLOCK,251,1.38,A,CALL,20,19.5872,34638,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,9:39:31 AM,MSTR,BLOCK,970,0.31,B,PUT,120,182.89,30070,12/19/2025,WHITE,1.25,11,F,STOCK,Information Technology,F,F,53450000000,3210
12/8/2025,9:39:31 AM,TSLA,SWEEP,203,7.4,AA,CALL,450,444.3769,150223,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:39:31 AM,ZTS,SWEEP,151,51.7,A,CALL,75,117.73,780670,1/21/2028,WHITE,0.47,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,9:39:31 AM,PLUG,SWEEP,300,0.03,B,CALL,2.5,2.18,900,12/12/2025,WHITE,1.36,4,F,STOCK,Industrials,F,T,3106000000,14949
12/8/2025,9:39:31 AM,NVDA,SWEEP,829,0.2,A,CALL,200,185.42,16570,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,9:39:29 AM,UPS,BLOCK,700,1.42,A,CALL,95,95.5,99400,12/12/2025,WHITE,0.3,4,F,STOCK,Industrials,F,T,80393000000,955
12/8/2025,9:39:28 AM,WBD,BLOCK,248,1.25,A,CALL,27,28.08,31000,12/19/2025,WHITE,0.27,11,F,STOCK,Communication Services,F,F,60809000000,20243
12/8/2025,9:39:28 AM,AAPL,SWEEP,500,0.25,B,CALL,350,277.945,12500,2/20/2026,WHITE,0.24,74,F,STOCK,Information Technology,F,F,4147722000000,2122
12/8/2025,9:39:27 AM,AAPL,BLOCK,423,7.85,A,PUT,280,277.85,332055,1/16/2026,WHITE,0.2,39,F,STOCK,Information Technology,F,F,4147722000000,5512
12/8/2025,9:39:26 AM,TSM,SWEEP,425,5.648,AA,CALL,300,301.365,240052,12/12/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,1519295000000,4829
12/8/2025,9:39:26 AM,CIFR,BLOCK,3000,1.3,A,CALL,25,19.5195,390000,1/16/2026,WHITE,1.16,39,F,STOCK,Information Technology,F,F,7834000000,21720
12/8/2025,9:39:25 AM,HL,SWEEP,1000,0.65,B,PUT,16,16.56,65000,12/19/2025,WHITE,0.81,11,F,STOCK,Materials,F,F,11271000000,11401
12/8/2025,9:39:25 AM,GLD,SWEEP,150,6.75,B,CALL,395,386.56,101250,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,141573000000,22222
12/8/2025,9:39:23 AM,RBLX,BLOCK,301,0.74,A,CALL,120,95.7,22274,1/16/2026,WHITE,0.51,39,F,STOCK,Communication Services,F,F,62348000000,2044
12/8/2025,9:39:22 AM,NVDA,SWEEP,221,3.951,B,CALL,185,185.4401,87309,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:39:22 AM,BA,BLOCK,150,2.15,,CALL,210,204.3899,32250,12/19/2025,WHITE,0.3,11,F,STOCK,Industrials,F,F,153440000000,7155
12/8/2025,9:39:22 AM,DELL,BLOCK,300,0.5,A,CALL,150,140.95,15000,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,93453000000,525
12/8/2025,9:39:21 AM,NVDA,SWEEP,746,1.759,AA,CALL,190,185.5385,131237,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:39:21 AM,TSLA,BLOCK,104,1.129,A,CALL,480,444.0869,11744,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10543
12/8/2025,9:39:21 AM,ETHE,BLOCK,200,1.85,B,CALL,27,25.725,37000,1/16/2026,WHITE,0.7,39,F,STOCK,None,F,F,0,924
12/8/2025,9:39:19 AM,PLTR,BLOCK,250,2.0,A,PUT,160,182.21,50000,1/2/2026,WHITE,0.52,25,F,STOCK,Information Technology,F,F,424060000000,1381
12/8/2025,9:39:19 AM,INTC,SWEEP,162,1.953,BB,CALL,44,41.5335,31640,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,21360
12/8/2025,9:39:18 AM,TSLA,SWEEP,176,7.3,B,CALL,450,444.04,128483,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:39:18 AM,NVDA,SWEEP,310,1.73,B,CALL,190,185.53,53630,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:39:14 AM,XLP,BLOCK,350,0.29,B,CALL,78.5,77.745,10150,12/12/2025,YELLOW,0.18,4,F,ETF,None,F,T,0,94
12/8/2025,9:39:13 AM,AVGO,SWEEP,508,0.54,B,PUT,305,402.96,27432,12/26/2025,YELLOW,0.66,18,T,STOCK,Information Technology,F,F,1799362000000,98
12/8/2025,9:39:11 AM,AVGO,SWEEP,100,56.242,A,CALL,450,402.975,562418,9/18/2026,WHITE,0.51,283,T,STOCK,Information Technology,F,F,1799362000000,1193
12/8/2025,9:39:11 AM,BRK.B,BLOCK,150,1.36,A,CALL,510,498.119,20400,12/19/2025,WHITE,0.15,11,F,STOCK,Financials,F,F,1085635000000,6021
12/8/2025,9:39:10 AM,CRH,SWEEP,385,1.85,A,CALL,130,125.66,71225,12/19/2025,WHITE,0.4,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,9:39:10 AM,SPY,BLOCK,80,5.76,B,CALL,708,685.92,46080,1/30/2026,YELLOW,0.13,53,F,ETF,None,F,F,704430000000,68
12/8/2025,9:39:09 AM,NVDA,SWEEP,409,0.65,A,CALL,195,185.645,26585,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:39:09 AM,TOL,SWEEP,199,0.972,AA,PUT,125,137.28,19345,12/19/2025,WHITE,0.53,11,T,STOCK,Consumer Discretionary,F,F,13595000000,491
12/8/2025,9:39:08 AM,IREN,SWEEP,244,6.347,A,CALL,46,45.479,154875,1/16/2026,WHITE,1.1,39,F,STOCK,Information Technology,F,F,13166000000,917
12/8/2025,9:39:08 AM,INTC,BLOCK,502,0.9,B,CALL,42,41.52,45179,12/12/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,9:39:08 AM,TSLA,SWEEP,289,0.61,A,CALL,490,444.3294,17629,12/12/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,29730
12/8/2025,9:39:07 AM,NVDA,BLOCK,211,4.35,A,CALL,200,185.61,91785,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,9:39:06 AM,AVGO,SWEEP,100,56.572,B,CALL,350,403.01,565715,12/19/2025,WHITE,0.74,11,T,STOCK,Information Technology,F,F,1799362000000,10173
12/8/2025,9:39:06 AM,GOOGL,BLOCK,151,1.07,B,PUT,305,317.925,16157,12/12/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3832720000000,2723
12/8/2025,9:39:06 AM,NVDA,SWEEP,263,1.706,AA,CALL,190,185.61,44866,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:39:06 AM,AMD,SWEEP,194,2.621,BB,CALL,230,221.887,50849,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,351624000000,8834
12/8/2025,9:39:04 AM,TSLA,BLOCK,100,1.12,A,PUT,410,444.83,11200,12/12/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,9:39:02 AM,TSLA,SWEEP,194,7.601,AA,CALL,450,444.83,147451,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:39:00 AM,MARA,SWEEP,505,0.57,,CALL,20,11.8362,28785,3/20/2026,WHITE,0.94,101,F,STOCK,Information Technology,F,F,4704000000,18466
12/8/2025,9:39:00 AM,NVDA,SWEEP,273,0.6,A,CALL,195,185.48,16374,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:39:00 AM,DBRG,BLOCK,250,1.2,A,PUT,14,14.0756,30000,12/19/2025,YELLOW,1.28,11,F,STOCK,Real Estate,F,F,1775000000,174
12/8/2025,9:39:00 AM,NVDA,SWEEP,216,4.3,A,CALL,200,185.48,92880,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,9:38:59 AM,AMD,BLOCK,176,3.0,,CALL,250,221.831,52800,1/2/2026,WHITE,0.49,25,F,STOCK,Information Technology,F,F,351624000000,1510
12/8/2025,9:38:59 AM,NVDA,SWEEP,201,3.75,A,CALL,185,185.48,75370,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:38:59 AM,NVDA,BLOCK,200,0.65,A,CALL,300,185.39,13000,3/20/2026,WHITE,0.47,101,F,STOCK,Information Technology,F,F,4456134000000,13842
12/8/2025,9:38:58 AM,RBLX,BLOCK,424,0.75,A,CALL,120,95.9,31800,1/16/2026,WHITE,0.51,39,F,STOCK,Communication Services,F,F,62348000000,2044
12/8/2025,9:38:55 AM,MRVL,BLOCK,200,3.36,B,CALL,92,92.075,67200,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,83274000000,896
12/8/2025,9:38:52 AM,WBD,SWEEP,209,0.486,A,CALL,28,28.1245,10163,12/12/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,9:38:52 AM,WBD,BLOCK,600,2.8,A,CALL,26,28.1245,168000,3/20/2026,WHITE,0.23,101,F,STOCK,Communication Services,F,F,60809000000,17135
12/8/2025,9:38:51 AM,META,BLOCK,75,9.6,A,PUT,675,674.0396,72000,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,422
12/8/2025,9:38:51 AM,SPXW,BLOCK,666,1.8,A,CALL,6900,0,119880,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4749
12/8/2025,9:38:51 AM,NVDA,BLOCK,789,0.58,A,CALL,195,185.0699,45762,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:38:51 AM,AVGO,BLOCK,100,57.5,B,CALL,350,404.08,575000,12/19/2025,WHITE,0.74,11,T,STOCK,Information Technology,F,F,1799362000000,10173
12/8/2025,9:38:51 AM,NVDA,BLOCK,201,0.97,A,CALL,200,185.101,19497,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,9:38:51 AM,BMNR,BLOCK,391,2.28,B,CALL,45,35.11,89148,1/16/2026,WHITE,1.15,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:38:50 AM,DBRG,BLOCK,250,1.2,A,PUT,14,14.065,30000,12/19/2025,YELLOW,1.28,11,F,STOCK,Real Estate,F,F,1775000000,174
12/8/2025,9:38:50 AM,NVDA,SWEEP,204,1.6,A,CALL,190,185.145,32640,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:38:48 AM,QXO,BLOCK,255,1.45,B,CALL,24,20.82,36975,3/20/2026,YELLOW,0.58,101,F,STOCK,Information Technology,F,F,13878000000,100
12/8/2025,9:38:48 AM,RKT,SWEEP,215,1.84,A,CALL,18,18.89,39561,1/16/2026,WHITE,0.55,39,F,STOCK,Financials,F,F,40806000000,19652
12/8/2025,9:38:47 AM,IREN,BLOCK,2000,6.6,A,CALL,45,45.37,1320000,1/16/2026,WHITE,1.08,39,F,STOCK,Information Technology,F,F,13166000000,6578
12/8/2025,9:38:44 AM,CWAN,SWEEP,354,0.3,,CALL,25,21.48,10619,12/19/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,6359000000,12340
12/8/2025,9:38:44 AM,CFLT,SWEEP,150,5.9,A,CALL,24,29.7787,88500,12/19/2025,WHITE,0.81,11,F,STOCK,Information Technology,T,F,8168000000,3876
12/8/2025,9:38:43 AM,AAPL,BLOCK,250,9.7,A,PUT,270,277.95,242500,3/20/2026,WHITE,0.25,101,F,STOCK,Information Technology,F,F,4147722000000,3803
12/8/2025,9:38:42 AM,DUK,SWEEP,367,1.65,A,CALL,125,115.2,60555,4/17/2026,WHITE,0.18,129,F,STOCK,Utilities,F,F,91740000000,804
12/8/2025,9:38:42 AM,CRDO,BLOCK,267,12.0,A,CALL,170,178.165,320400,12/12/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,32679000000,705
12/8/2025,9:38:42 AM,TSLA,SWEEP,103,2.2,B,PUT,420,444.6599,22660,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,9:38:42 AM,PLTR,SWEEP,151,1.4,A,CALL,190,182.5205,21137,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:38:42 AM,TSLA,SWEEP,101,12.75,BB,PUT,450,444.542,128780,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:38:41 AM,TSLA,BLOCK,108,38.1,A,CALL,500,444.542,411480,4/17/2026,WHITE,0.54,129,F,STOCK,Consumer Discretionary,F,F,1511684000000,3147
12/8/2025,9:38:40 AM,AVGO,SWEEP,127,6.5,A,CALL,430,404.61,82550,12/12/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,1799362000000,2407
12/8/2025,9:38:39 AM,MRVL,BLOCK,300,2.3,A,PUT,90,92.14,69000,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,83274000000,815
12/8/2025,9:38:38 AM,VLO,SWEEP,770,1.743,B,PUT,170,172.81,134220,12/12/2025,WHITE,0.41,4,F,STOCK,Energy,F,T,53361000000,3136
12/8/2025,9:38:38 AM,NVDA,SWEEP,173,3.638,A,CALL,185,185.0901,62944,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:38:36 AM,AVGO,BLOCK,100,57.65,B,CALL,350,404.4259,576500,12/19/2025,WHITE,0.73,11,T,STOCK,Information Technology,F,F,1799362000000,10173
12/8/2025,9:38:35 AM,MU,BLOCK,200,24.94,A,CALL,240,245.5259,498800,1/16/2026,WHITE,0.69,39,F,STOCK,Information Technology,F,F,254783000000,5759
12/8/2025,9:38:35 AM,TSLA,SWEEP,109,7.889,A,PUT,440,444.09,85988,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:38:34 AM,CRH,BLOCK,345,1.86,B,CALL,135,125.6737,64170,1/16/2026,WHITE,0.3,39,F,STOCK,Materials,F,F,81136000000,11907
12/8/2025,9:38:32 AM,NFLX,SWEEP,216,0.9,B,CALL,101,97.6768,19440,12/12/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,437376000000,4944
12/8/2025,9:38:32 AM,CRCL,BLOCK,229,8.88,B,CALL,200,85.651,203352,12/18/2026,WHITE,0.83,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,9:38:30 AM,AAPL,SWEEP,400,0.527,B,PUT,270,278.087,21067,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4147722000000,7704
12/8/2025,9:38:29 AM,SPXW,BLOCK,86,14.507,B,PUT,6875,0,124763,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1889
12/8/2025,9:38:29 AM,MSFT,SWEEP,121,5.2,B,CALL,495,488.3,62920,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,8519
12/8/2025,9:38:28 AM,SLV,BLOCK,1000,3.7,B,CALL,60,52.74,370004,6/18/2026,WHITE,0.4,191,F,ETF,None,F,F,0,35853
12/8/2025,9:38:28 AM,SLS,SWEEP,500,0.41,B,CALL,3,1.8899,20500,2/20/2026,WHITE,2.04,74,F,STOCK,Health Care,F,F,247000000,9821
12/8/2025,9:38:28 AM,PLTR,BLOCK,300,1.38,B,CALL,190,182.4025,41400,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,424060000000,32836
12/8/2025,9:38:28 AM,TGT,SWEEP,159,1.94,A,PUT,92,91.225,30846,12/12/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,41472000000,791
12/8/2025,9:38:26 AM,CRH,SWEEP,300,1.9,B,CALL,130,125.7645,57000,12/19/2025,WHITE,0.41,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,9:38:25 AM,SNOW,SWEEP,400,0.35,,CALL,250,229.8621,14000,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,79540000000,2887
12/8/2025,9:38:25 AM,INTC,SWEEP,1430,0.86,A,PUT,40,41.61,122980,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,193468000000,11333
12/8/2025,9:38:24 AM,NKE,SWEEP,647,0.37,A,CALL,67,64.88,23939,12/12/2025,WHITE,0.41,4,F,STOCK,Consumer Discretionary,F,T,97103000000,6156
12/8/2025,9:38:24 AM,NKE,SWEEP,834,1.12,A,PUT,65,64.88,93408,12/12/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,97103000000,1044
12/8/2025,9:38:24 AM,NKE,SWEEP,923,0.68,A,PUT,64,64.88,62764,12/12/2025,YELLOW,0.4,4,F,STOCK,Consumer Discretionary,F,T,97103000000,861
12/8/2025,9:38:24 AM,IREN,SWEEP,1000,0.15,B,CALL,56,45.2929,15000,12/12/2025,YELLOW,1.26,4,F,STOCK,Information Technology,F,T,13166000000,424
12/8/2025,9:38:24 AM,MSTR,SWEEP,420,1.477,B,PUT,165,182.1801,62023,12/12/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,53450000000,1728
12/8/2025,9:38:22 AM,SATS,BLOCK,200,6.5,A,CALL,90,87.65,130000,1/16/2026,WHITE,0.65,39,F,STOCK,Information Technology,T,F,21446000000,8669
12/8/2025,9:38:20 AM,NVDA,SWEEP,184,1.503,BB,CALL,190,184.91,27656,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:38:19 AM,AAPL,BLOCK,199,1.38,A,PUT,275,278.19,27462,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,4957
12/8/2025,9:38:17 AM,CL,SWEEP,1800,0.73,B,CALL,100,76.54,131475,1/15/2027,WHITE,0.19,403,F,STOCK,Consumer Staples,F,F,62550000000,2275
12/8/2025,9:38:17 AM,RXRX,BLOCK,1000,0.15,B,CALL,5,4.8099,15000,12/12/2025,WHITE,1.13,4,F,STOCK,Health Care,F,T,2557000000,5005
12/8/2025,9:38:14 AM,APLD,BLOCK,421,0.65,A,CALL,34,30.9878,27365,12/12/2025,WHITE,1.3,4,F,STOCK,None,F,T,8673000000,1112
12/8/2025,9:38:13 AM,LCID,SWEEP,2100,0.05,B,CALL,14.5,12.85,10600,12/12/2025,YELLOW,0.85,4,F,STOCK,Consumer Discretionary,F,T,4586000000,1338
12/8/2025,9:38:10 AM,TSLA,SWEEP,151,12.5,A,CALL,450,444.2192,188751,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,9:38:10 AM,NVDA,SWEEP,154,3.55,AA,CALL,185,184.9498,54676,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:38:10 AM,NVDA,SWEEP,182,3.55,BB,PUT,185,184.9455,64606,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,9:38:09 AM,AVGO,BLOCK,482,0.56,A,PUT,305,403.745,26992,12/26/2025,YELLOW,0.66,18,T,STOCK,Information Technology,F,F,1799362000000,98
12/8/2025,9:38:08 AM,ONDS,BLOCK,320,1.85,B,CALL,12,9.3833,59200,3/20/2026,WHITE,1.35,101,F,STOCK,Communication Services,F,F,3386000000,12825
12/8/2025,9:38:08 AM,MPLX,BLOCK,200,1.9,B,CALL,55,55.7202,38000,1/16/2026,WHITE,0.23,39,F,STOCK,Energy,F,F,56833000000,5825
12/8/2025,9:38:07 AM,SNDK,BLOCK,161,36.8,A,CALL,260,229.88,592480,3/20/2026,WHITE,0.98,101,F,STOCK,Information Technology,F,F,31261000000,556
12/8/2025,9:38:07 AM,DIS,SWEEP,320,1.05,A,PUT,105,105.25,33600,12/12/2025,WHITE,0.27,4,F,STOCK,Communication Services,F,T,188294000000,497
12/8/2025,9:38:06 AM,RIVN,BLOCK,200,0.85,A,CALL,17.5,17.395,17000,12/19/2025,WHITE,0.74,11,F,STOCK,Consumer Discretionary,F,F,22139000000,33718
12/8/2025,9:38:06 AM,TSM,BLOCK,100,3.5,B,CALL,310,300.45,35000,12/19/2025,WHITE,0.34,11,F,STOCK,Information Technology,F,F,1519295000000,11724
12/8/2025,9:38:06 AM,NFLX,SWEEP,152,1.3,A,PUT,96,97.8499,19764,12/12/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,437376000000,1634
12/8/2025,9:38:06 AM,NVDA,SWEEP,236,1.709,AA,CALL,195,184.8188,40326,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,9:38:05 AM,NFLX,SWEEP,200,4.55,B,CALL,95,97.7928,91000,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,6011
12/8/2025,9:38:05 AM,KSS,BLOCK,150,1.0,A,CALL,30,22.07,15000,3/20/2026,YELLOW,0.68,101,F,STOCK,Consumer Discretionary,F,F,2533000000,102
12/8/2025,9:38:05 AM,SPXW,BLOCK,100,16.04,BB,PUT,6880,0,160400,12/8/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1122
12/8/2025,9:38:04 AM,AVGO,SWEEP,100,57.61,B,CALL,350,403.33,576098,12/19/2025,WHITE,0.79,11,T,STOCK,Information Technology,F,F,1799362000000,10173
12/8/2025,9:38:02 AM,MSFT,SWEEP,501,0.413,AA,CALL,510,488.43,20677,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,2848
12/8/2025,9:38:02 AM,MSFT,SWEEP,101,1.35,B,PUT,475,488.43,13635,12/12/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,3573784000000,5079
12/8/2025,9:38:01 AM,TSLA,BLOCK,103,1.9,AA,CALL,500,444.17,19567,12/19/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,9:38:00 AM,TSLA,SWEEP,109,12.998,A,PUT,450,444.26,141680,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:38:00 AM,MSFT,SWEEP,100,2.65,B,CALL,530,488.5343,26500,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,3573784000000,7097
12/8/2025,9:38:00 AM,SLB,BLOCK,150,1.7,A,CALL,37.5,38.72,25500,12/19/2025,WHITE,0.37,11,F,STOCK,Energy,F,F,56948000000,8807
12/8/2025,9:37:58 AM,TSLA,SWEEP,243,2.16,A,CALL,470,444.2,52488,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:37:58 AM,NFLX,BLOCK,500,2.42,,CALL,99,97.82,121000,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,1646
12/8/2025,9:37:55 AM,A,BLOCK,150,41.75,B,CALL,110,143.72,626250,1/15/2027,WHITE,0.36,403,F,STOCK,Health Care,F,F,42048000000,4380
12/8/2025,9:37:52 AM,SMR,BLOCK,150,0.95,A,CALL,25,22.01,14250,12/26/2025,WHITE,1.02,18,F,STOCK,None,F,F,6820000000,1141
12/8/2025,9:37:52 AM,MARA,SWEEP,400,0.34,B,CALL,13,11.805,13600,12/19/2025,WHITE,0.93,11,F,STOCK,Information Technology,F,F,4704000000,11313
12/8/2025,9:37:51 AM,GOOG,BLOCK,100,1.13,A,PUT,290,318.5915,11300,12/26/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3842012000000,1218
12/8/2025,9:37:50 AM,CRWV,BLOCK,500,5.0,A,CALL,87,83.445,250000,12/26/2025,YELLOW,0.87,18,F,STOCK,Information Technology,F,F,33133000000,425
12/8/2025,9:37:50 AM,CRH,SWEEP,570,2.0,B,CALL,130,125.65,114001,12/19/2025,WHITE,0.42,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,9:37:50 AM,GOOG,SWEEP,104,1.85,B,PUT,310,318.64,19240,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,1848
12/8/2025,9:37:49 AM,ONDS,BLOCK,150,1.3,B,CALL,9.5,9.44,19500,1/2/2026,WHITE,1.34,25,F,STOCK,Communication Services,F,F,3386000000,424
12/8/2025,9:37:49 AM,META,SWEEP,301,15.121,B,CALL,675,676.18,455136,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,5654
12/8/2025,9:37:48 AM,RGTI,BLOCK,300,3.55,A,CALL,29,28.4458,106500,1/16/2026,WHITE,1.01,39,F,STOCK,Information Technology,F,F,9920000000,1029
12/8/2025,9:37:47 AM,BYND,SWEEP,1995,0.18,B,CALL,1,1.1705,35910,12/12/2025,WHITE,1.31,4,F,STOCK,Consumer Staples,F,T,562000000,13168
12/8/2025,9:37:45 AM,QQQ,SWEEP,160,154.297,A,CALL,550,627.67,2468750,1/21/2028,MAGENTA,0.28,774,F,ETF,None,F,F,404381000000,176
12/8/2025,9:37:45 AM,MIST,BLOCK,730,0.78,A,CALL,2.5,2.646,56934,12/19/2025,WHITE,4.03,11,F,STOCK,Health Care,F,F,224000000,8760
12/8/2025,9:37:44 AM,SPY,SWEEP,250,10.96,A,CALL,690,685.97,274000,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,9:37:43 AM,SLS,SWEEP,4971,0.35,A,CALL,2,1.965,173985,1/16/2026,WHITE,1.42,39,F,STOCK,Health Care,F,F,247000000,68557
12/8/2025,9:37:42 AM,RIVN,SWEEP,300,0.5,A,PUT,17,17.3799,15000,12/12/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,9:37:41 AM,RIVN,BLOCK,200,0.85,A,CALL,17.5,17.36,17000,12/19/2025,WHITE,0.76,11,F,STOCK,Consumer Discretionary,F,F,22139000000,33718
12/8/2025,9:37:40 AM,AVGO,BLOCK,100,2.1,A,CALL,455,403.3,21000,12/12/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,1799362000000,439
12/8/2025,9:37:40 AM,DELL,SWEEP,270,2.503,BB,CALL,145,140.115,67583,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,93453000000,3979
12/8/2025,9:37:39 AM,AGIO,BLOCK,661,0.18,A,CALL,35,27.54,11928,12/19/2025,WHITE,0.97,11,F,STOCK,Health Care,F,F,1598000000,4028
12/8/2025,9:37:39 AM,ORCL,SWEEP,527,4.3,A,CALL,250,221.582,226610,12/19/2025,WHITE,0.87,11,T,STOCK,Information Technology,F,F,611010000000,17377
12/8/2025,9:37:39 AM,META,BLOCK,400,14.9,A,CALL,675,676.005,595990,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,5654
12/8/2025,9:37:38 AM,ONDS,SWEEP,200,0.8,A,CALL,10,9.4753,16000,12/19/2025,WHITE,1.54,11,F,STOCK,Communication Services,F,F,3386000000,12545
12/8/2025,9:37:37 AM,AAPL,SWEEP,231,1.9,B,CALL,280,278.1299,43889,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:37:37 AM,SLV,BLOCK,398,9.7,A,CALL,45,52.775,386060,6/18/2026,WHITE,0.3,191,F,ETF,None,F,F,0,22174
12/8/2025,9:37:37 AM,APLD,SWEEP,200,1.557,AA,PUT,30.5,30.786,31141,12/12/2025,YELLOW,1.33,4,F,STOCK,None,F,T,8673000000,196
12/8/2025,9:37:35 AM,TSLA,BLOCK,100,12.66,A,PUT,450,444.55,126600,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:37:35 AM,TSLA,SWEEP,204,7.507,BB,PUT,440,444.55,153144,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:37:35 AM,PRO,BLOCK,150,3.3,A,CALL,20,23.24,49500,5/15/2026,WHITE,0,157,F,STOCK,Information Technology,F,F,1121000000,724
12/8/2025,9:37:32 AM,NVDA,SWEEP,161,1.473,BB,CALL,190,184.6258,23718,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:37:32 AM,AAOI,BLOCK,190,0.85,A,PUT,7.5,27.145,16150,1/15/2027,WHITE,1.07,403,F,STOCK,Information Technology,F,F,1791000000,461
12/8/2025,9:37:31 AM,NVTS,BLOCK,486,1.2,B,CALL,9,9.775,58320,12/19/2025,WHITE,1.15,11,F,STOCK,Information Technology,F,F,2178000000,4879
12/8/2025,9:37:28 AM,CIFR,SWEEP,772,3.05,B,PUT,20,19.43,235460,1/16/2026,WHITE,1.09,39,F,STOCK,Information Technology,F,F,7834000000,9329
12/8/2025,9:37:25 AM,META,BLOCK,100,5.75,B,CALL,700,676.095,57500,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,18477
12/8/2025,9:37:25 AM,PATH,BLOCK,150,1.6,A,CALL,18,19.5065,24000,12/12/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,9813000000,2837
12/8/2025,9:37:24 AM,RIVN,SWEEP,200,0.52,A,PUT,17,17.2812,10400,12/12/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,9:37:24 AM,PLTR,BLOCK,498,0.75,B,PUT,170,182.6372,37350,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,424060000000,5404
12/8/2025,9:37:24 AM,NVDA,BLOCK,300,4.9,A,CALL,186,184.8228,147000,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,8508
12/8/2025,9:37:24 AM,NVDA,BLOCK,503,1.75,B,PUT,180,184.8228,88025,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:37:22 AM,AAPL,BLOCK,302,2.01,B,CALL,280,278.13,60701,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:37:22 AM,NIO,SWEEP,349,0.4,B,CALL,7,5.0464,13960,5/15/2026,WHITE,0.71,157,F,STOCK,Consumer Discretionary,F,F,10456000000,24051
12/8/2025,9:37:21 AM,CIFR,SWEEP,173,3.1,A,PUT,20,19.412,53630,1/16/2026,WHITE,1.11,39,F,STOCK,Information Technology,F,F,7834000000,9329
12/8/2025,9:37:21 AM,MU,BLOCK,3000,12.28,A,CALL,250,244.2072,3684052,12/19/2025,WHITE,0.87,11,F,STOCK,Information Technology,F,F,254783000000,12905
12/8/2025,9:37:21 AM,SLS,BLOCK,1900,0.44,A,CALL,3,1.9988,83600,2/20/2026,WHITE,1.97,74,F,STOCK,Health Care,F,F,247000000,9821
12/8/2025,9:37:21 AM,ABNB,SWEEP,293,0.71,B,CALL,126,123.35,20803,12/12/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,74370000000,2195
12/8/2025,9:37:21 AM,CFLT,BLOCK,500,2.8,B,CALL,27,29.785,140000,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,T,F,8168000000,2118
12/8/2025,9:37:18 AM,SLV,SWEEP,2300,1.92,B,CALL,55,52.7159,441600,1/16/2026,WHITE,0.41,39,F,ETF,None,F,F,0,36868
12/8/2025,9:37:18 AM,CRCL,BLOCK,1200,8.88,A,CALL,200,85.95,1065600,12/18/2026,WHITE,0.82,375,F,STOCK,Financials,F,F,20594000000,1519
12/8/2025,9:37:17 AM,SOFI,BLOCK,235,1.29,,CALL,30,27.4488,30315,1/16/2026,WHITE,0.62,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,9:37:16 AM,NVDA,BLOCK,500,2.52,B,CALL,195,184.775,126000,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,14779
12/8/2025,9:37:16 AM,CRWV,SWEEP,1980,4.1,B,CALL,100,83.6199,811800,1/16/2026,WHITE,0.86,39,F,STOCK,Information Technology,F,F,33133000000,21844
12/8/2025,9:37:16 AM,NVDA,BLOCK,203,3.52,B,CALL,185,184.735,71448,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:37:15 AM,TSLA,SWEEP,125,0.871,B,PUT,405,444.0599,10885,12/12/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2799
12/8/2025,9:37:13 AM,MSFT,BLOCK,175,8.5,A,CALL,495,488.245,148750,1/2/2026,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3573784000000,287
12/8/2025,9:37:13 AM,SLV,BLOCK,200,11.82,B,CALL,42,52.7418,236400,6/18/2026,WHITE,0.27,191,F,ETF,None,F,F,0,4271
12/8/2025,9:37:12 AM,TSLA,SWEEP,107,4.25,,PUT,430,444.17,45475,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:37:12 AM,TSLA,SWEEP,111,4.15,B,CALL,460,444.46,46065,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,9:37:10 AM,AVGO,SWEEP,100,1.468,AA,CALL,480,402.4532,14678,12/19/2025,WHITE,0.67,11,T,STOCK,Information Technology,F,F,1799362000000,985
12/8/2025,9:37:10 AM,CC,SWEEP,200,0.574,BB,CALL,14,12.58,11471,1/16/2026,WHITE,0.66,39,F,STOCK,Materials,F,F,1879000000,9060
12/8/2025,9:37:10 AM,RIVN,SWEEP,450,0.32,A,PUT,14,17.29,14400,1/16/2026,WHITE,0.69,39,F,STOCK,Consumer Discretionary,F,F,22139000000,10159
12/8/2025,9:37:09 AM,ORCL,BLOCK,190,15.343,A,CALL,215,221.06,291525,12/12/2025,WHITE,1.32,4,T,STOCK,Information Technology,F,T,611010000000,7868
12/8/2025,9:37:09 AM,VRT,BLOCK,195,6.5,A,PUT,185,183.68,126750,12/12/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,69792000000,969
12/8/2025,9:37:05 AM,TSLA,SWEEP,230,7.5,BB,CALL,450,444.4095,172495,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:37:03 AM,MARA,SWEEP,249,0.56,B,PUT,12,11.8563,13944,12/12/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,4704000000,3832
12/8/2025,9:37:03 AM,NBIS,BLOCK,174,3.5,A,PUT,90,97.0113,60900,12/19/2025,WHITE,1,11,F,STOCK,Information Technology,F,F,25885000000,3955
12/8/2025,9:37:03 AM,SOFI,BLOCK,1500,2.51,A,CALL,27,27.4582,376500,1/16/2026,WHITE,0.63,39,F,STOCK,Financials,F,F,35694000000,26817
12/8/2025,9:37:03 AM,TSLA,SWEEP,215,7.508,B,CALL,450,444.4494,161418,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:37:03 AM,SOFI,BLOCK,389,1.29,A,CALL,30,27.455,50181,1/16/2026,WHITE,0.62,39,F,STOCK,Financials,F,F,35694000000,58895
12/8/2025,9:37:01 AM,BA,BLOCK,250,2.68,A,CALL,205,204.55,66994,12/12/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,9:37:01 AM,TSLA,SWEEP,232,2.221,B,CALL,470,444.57,51524,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:37:00 AM,AAPL,SWEEP,309,2.07,BB,CALL,280,278.4357,63964,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:37:00 AM,BMNR,BLOCK,220,2.31,B,CALL,45,35.175,50820,1/16/2026,WHITE,1.15,39,F,STOCK,Information Technology,F,F,13949000000,15320
12/8/2025,9:37:00 AM,NVDA,SWEEP,575,3.493,A,CALL,185,184.65,200833,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:36:59 AM,S,SWEEP,186,1.55,A,CALL,14,14.9614,28824,1/16/2026,WHITE,0.51,39,F,STOCK,Information Technology,F,F,5661000000,8063
12/8/2025,9:36:59 AM,ABNB,SWEEP,207,0.75,B,CALL,126,123.27,15525,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,74370000000,2195
12/8/2025,9:36:58 AM,NVDA,BLOCK,500,0.55,B,CALL,195,184.6514,27500,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:36:58 AM,AVGO,SWEEP,500,19.911,AA,CALL,400,402.25,995565,12/19/2025,WHITE,0.67,11,T,STOCK,Information Technology,F,F,1799362000000,8944
12/8/2025,9:36:57 AM,PRMB,SWEEP,507,0.345,A,PUT,15,15.62,17496,12/19/2025,MAGENTA,0.57,11,F,STOCK,Consumer Discretionary,F,F,6013000000,1136
12/8/2025,9:36:57 AM,QQQ,SWEEP,2421,4.911,AA,PUT,590,627.72,1189014,1/16/2026,WHITE,0.23,39,F,ETF,None,F,F,404381000000,21314
12/8/2025,9:36:57 AM,GLD,SWEEP,900,6.85,B,CALL,395,386.56,616500,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,141573000000,22222
12/8/2025,9:36:55 AM,GOOGL,BLOCK,200,4.0,A,CALL,320,317.635,80000,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,5787
12/8/2025,9:36:55 AM,QQQ,BLOCK,303,5.76,B,CALL,640,627.725,174528,12/31/2025,WHITE,0.16,23,F,ETF,None,F,F,404381000000,23702
12/8/2025,9:36:54 AM,ABNB,SWEEP,173,0.78,B,CALL,126,123.32,13494,12/12/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,74370000000,2195
12/8/2025,9:36:54 AM,PLUG,SWEEP,240,0.42,A,PUT,2.5,2.1803,10080,12/26/2025,WHITE,1.1,18,F,STOCK,Industrials,F,F,3106000000,420
12/8/2025,9:36:51 AM,TSLA,SWEEP,113,10.002,AA,PUT,445,444.5047,113018,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:36:51 AM,WBD,SWEEP,500,1.0,B,CALL,28,27.9252,50000,3/20/2026,WHITE,0.16,101,F,STOCK,Communication Services,F,F,60809000000,9282
12/8/2025,9:36:50 AM,SLV,SWEEP,400,3.3,,CALL,50,52.8086,132000,12/19/2025,WHITE,0.41,11,F,ETF,None,F,F,0,99024
12/8/2025,9:36:49 AM,WMT,BLOCK,200,2.2,A,PUT,116,114.355,44000,12/12/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,T,T,915293000000,947
12/8/2025,9:36:49 AM,SOFI,BLOCK,229,0.58,A,PUT,27,27.44,13282,12/12/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,35694000000,10817
12/8/2025,9:36:49 AM,PRMB,SWEEP,721,0.25,B,PUT,15,15.66,18025,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,6013000000,1136
12/8/2025,9:36:46 AM,MSTR,BLOCK,200,6.4,A,PUT,175,182.31,128000,12/19/2025,WHITE,0.78,11,F,STOCK,Information Technology,F,F,53450000000,2404
12/8/2025,9:36:45 AM,META,BLOCK,100,5.05,A,CALL,685,674.12,50500,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,3125
12/8/2025,9:36:45 AM,EOSE,BLOCK,1000,0.85,B,CALL,16,14.89,85000,12/19/2025,WHITE,1.24,11,F,STOCK,Industrials,F,F,4493000000,5121
12/8/2025,9:36:44 AM,SOFI,BLOCK,190,1.0,B,CALL,28,27.4495,19000,12/19/2025,WHITE,0.65,11,F,STOCK,Financials,F,F,35694000000,15953
12/8/2025,9:36:43 AM,META,BLOCK,75,9.5,B,PUT,675,674.08,71250,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,422
12/8/2025,9:36:43 AM,XOM,BLOCK,428,0.55,A,CALL,120,115.945,23540,12/19/2025,WHITE,0.24,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,9:36:42 AM,OMER,BLOCK,150,0.9,,CALL,12,10.919,13500,12/19/2025,WHITE,1.73,11,F,STOCK,Health Care,F,F,782000000,5249
12/8/2025,9:36:42 AM,NEE,SWEEP,185,1.6,B,CALL,81,81.335,29600,12/12/2025,YELLOW,0.42,4,F,STOCK,Utilities,F,T,173668000000,58
12/8/2025,9:36:42 AM,NEE,SWEEP,853,0.71,B,CALL,83,81.335,60563,12/12/2025,MAGENTA,0.4,4,F,STOCK,Utilities,F,T,173668000000,874
12/8/2025,9:36:41 AM,TSM,SWEEP,500,2.59,A,CALL,305,299.5308,129500,12/12/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,1519295000000,2646
12/8/2025,9:36:41 AM,GOOGL,BLOCK,100,2.0,,PUT,310,317.706,20000,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3832720000000,4756
12/8/2025,9:36:40 AM,META,BLOCK,100,23.418,A,PUT,695,673.878,234181,12/12/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1667404000000,214
12/8/2025,9:36:39 AM,TSLA,SWEEP,117,2.269,A,CALL,470,444.87,26549,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:36:38 AM,TSLA,BLOCK,105,4.252,B,CALL,460,444.77,44641,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,9:36:36 AM,TSM,SWEEP,160,4.2,A,PUT,250,299.394,67200,2/20/2026,WHITE,0.41,74,F,STOCK,Information Technology,F,F,1519295000000,2340
12/8/2025,9:36:36 AM,ONDS,SWEEP,350,0.602,B,CALL,14,9.5364,21063,1/16/2026,WHITE,1.41,39,F,STOCK,Communication Services,F,F,3386000000,45082
12/8/2025,9:36:35 AM,LAES,SWEEP,200,0.65,B,CALL,4.5,5.005,13000,12/19/2025,WHITE,1.02,11,F,STOCK,Information Technology,F,F,901000000,8589
12/8/2025,9:36:34 AM,HOOD,SWEEP,325,5.8,B,CALL,130,133.285,188500,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,123260000000,2209
12/8/2025,9:36:34 AM,PATH,SWEEP,240,1.77,B,CALL,18,19.7501,42480,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,9813000000,2837
12/8/2025,9:36:34 AM,OMER,BLOCK,150,0.9,A,CALL,12,10.9,13500,12/19/2025,WHITE,1.74,11,F,STOCK,Health Care,F,F,782000000,5249
12/8/2025,9:36:32 AM,ONDS,SWEEP,465,2.5,A,CALL,10,9.575,116250,3/20/2026,WHITE,1.33,101,F,STOCK,Communication Services,F,F,3386000000,38853
12/8/2025,9:36:31 AM,TSLA,SWEEP,108,4.183,BB,PUT,430,444.85,45180,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:36:31 AM,PATH,BLOCK,209,0.52,A,CALL,20,19.73,10868,12/12/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,9813000000,3305
12/8/2025,9:36:31 AM,GDX,BLOCK,1700,2.45,B,CALL,85,80.77,416500,1/16/2026,WHITE,0.39,39,F,ETF,None,F,F,0,19971
12/8/2025,9:36:30 AM,PATH,SWEEP,207,0.5,AA,CALL,20,19.761,10355,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,9813000000,3305
12/8/2025,9:36:28 AM,PATH,SWEEP,210,0.479,A,CALL,20,19.765,10062,12/12/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,9813000000,3305
12/8/2025,9:36:28 AM,SOUN,BLOCK,164,1.08,B,CALL,14,12.895,17712,1/16/2026,WHITE,0.89,39,F,STOCK,Information Technology,F,F,5377000000,6806
12/8/2025,9:36:28 AM,TSLA,SWEEP,116,3.05,A,PUT,425,444.95,35379,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5004
12/8/2025,9:36:28 AM,TSLA,SWEEP,107,2.33,A,CALL,470,444.925,24931,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:36:27 AM,AAPL,SWEEP,200,0.65,B,PUT,260,278.3343,13000,12/26/2025,WHITE,0.24,18,F,STOCK,Information Technology,F,F,4147722000000,4421
12/8/2025,9:36:26 AM,COMP,BLOCK,400,0.45,B,PUT,10,10.835,18000,1/16/2026,YELLOW,0.6,39,F,STOCK,Information Technology,F,F,5835000000,296
12/8/2025,9:36:25 AM,NVDA,BLOCK,208,3.55,B,PUT,185,184.8,73840,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,11691
12/8/2025,9:36:25 AM,CLSK,BLOCK,200,1.08,B,CALL,13,13.675,21600,12/12/2025,WHITE,1.24,4,F,STOCK,None,F,T,3841000000,3836
12/8/2025,9:36:25 AM,SPY,SWEEP,2004,5.14,A,PUT,660,686.11,1030056,1/16/2026,WHITE,0.17,39,F,ETF,None,F,F,704430000000,47087
12/8/2025,9:36:25 AM,GOOG,BLOCK,100,3.45,,CALL,350,319.18,34500,1/16/2026,WHITE,0.31,39,F,STOCK,Communication Services,F,F,3842012000000,18690
12/8/2025,9:36:24 AM,CVNA,SWEEP,100,9.0,A,PUT,420,427.1506,89995,12/12/2025,YELLOW,0.7,4,F,STOCK,Consumer Discretionary,F,T,86766000000,40
12/8/2025,9:36:23 AM,PATH,SWEEP,160,1.74,A,CALL,18,19.635,27840,12/12/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,9813000000,2837
12/8/2025,9:36:23 AM,MU,SWEEP,175,5.45,B,PUT,200,244.4,95375,1/16/2026,WHITE,0.72,39,F,STOCK,Information Technology,F,F,254783000000,10169
12/8/2025,9:36:23 AM,BMNR,BLOCK,150,0.95,A,CALL,60,35.3701,14250,1/16/2026,WHITE,1.28,39,F,STOCK,Information Technology,F,F,13949000000,22841
12/8/2025,9:36:22 AM,MSTR,BLOCK,300,0.84,B,PUT,138,182.72,25200,12/19/2025,WHITE,1.07,11,F,STOCK,Information Technology,F,F,53450000000,805
12/8/2025,9:36:22 AM,SPY,SWEEP,496,5.131,,PUT,660,686.15,254494,1/16/2026,WHITE,0.17,39,F,ETF,None,F,F,704430000000,47087
12/8/2025,9:36:22 AM,TSLA,SWEEP,103,1.15,B,PUT,410,445.25,11849,12/12/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,9:36:21 AM,IREN,SWEEP,250,0.9,B,CALL,49,44.9757,22500,12/12/2025,MAGENTA,1.22,4,F,STOCK,Information Technology,F,T,13166000000,1255
12/8/2025,9:36:21 AM,SATS,BLOCK,250,4.3,B,CALL,90,88.8475,107500,12/19/2025,WHITE,0.78,11,F,STOCK,Information Technology,T,F,21446000000,2713
12/8/2025,9:36:18 AM,TSLA,SWEEP,111,12.289,AA,PUT,450,445.3171,136405,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:36:16 AM,AAPL,BLOCK,200,3.69,A,PUT,280,278.04,73800,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,5766
12/8/2025,9:36:16 AM,TSLA,SWEEP,262,4.028,A,PUT,430,445.33,105521,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:36:15 AM,TSLA,SWEEP,283,4.002,,PUT,430,445.569,113270,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:36:15 AM,BBAI,BLOCK,500,0.6,B,CALL,7,6.7894,30000,1/2/2026,WHITE,0.97,25,F,STOCK,Information Technology,F,F,3064000000,1001
12/8/2025,9:36:14 AM,QQQ,BLOCK,100,9.89,,PUT,628,627.84,98900,12/26/2025,YELLOW,0.18,18,F,ETF,None,F,F,404381000000,62
12/8/2025,9:36:14 AM,TSLA,SWEEP,166,3.999,A,PUT,430,445.495,66384,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:36:13 AM,TSLA,SWEEP,136,8.0,B,CALL,450,445.52,108800,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:36:13 AM,TSLA,BLOCK,100,11.1,B,CALL,455,445.52,111000,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,14743
12/8/2025,9:36:13 AM,CRM,BLOCK,199,7.9,B,CALL,260,263.35,157210,12/19/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,235581000000,8203
12/8/2025,9:36:12 AM,TSLA,SWEEP,102,9.397,A,PUT,445,445.67,95846,12/12/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,3490
12/8/2025,9:36:12 AM,NVDA,BLOCK,901,0.18,B,CALL,200,184.75,16219,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,9:36:11 AM,XYZ,SWEEP,337,1.04,B,PUT,61,61.675,35048,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,37790000000,778
12/8/2025,9:36:10 AM,RIVN,BLOCK,1100,1.838,A,CALL,16,17.475,202148,12/19/2025,WHITE,0.78,11,F,STOCK,Consumer Discretionary,F,F,22139000000,34396
12/8/2025,9:36:09 AM,NBIS,BLOCK,204,3.19,B,CALL,100,97.2226,65072,12/12/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,25885000000,2157
12/8/2025,9:36:08 AM,AFRM,SWEEP,173,2.0,BB,CALL,68,67.785,34597,12/12/2025,WHITE,0.74,4,F,STOCK,Industrials,F,T,22672000000,403
12/8/2025,9:36:08 AM,NVDA,SWEEP,280,1.8,B,PUT,180,184.715,50400,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:36:07 AM,TSLA,SWEEP,106,3.95,A,PUT,430,445.8812,41870,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:36:06 AM,MU,SWEEP,190,36.85,A,CALL,250,244.41,700150,4/17/2026,WHITE,0.66,129,F,STOCK,Information Technology,F,F,254783000000,900
12/8/2025,9:36:05 AM,NVDA,SWEEP,150,3.55,B,CALL,189,184.78,53250,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,7921
12/8/2025,9:36:05 AM,BA,SWEEP,252,2.405,B,CALL,205,204.3499,60607,12/12/2025,WHITE,0.31,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,9:36:05 AM,NVDA,SWEEP,380,3.553,B,CALL,185,184.78,135029,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:36:03 AM,F,BLOCK,200,0.62,B,PUT,13.5,12.985,12400,1/2/2026,WHITE,0.2,25,F,STOCK,Consumer Discretionary,F,F,52356000000,276
12/8/2025,9:36:02 AM,SMCI,BLOCK,300,2.14,B,CALL,37,35.08,64200,1/16/2026,WHITE,0.63,39,F,STOCK,Information Technology,F,F,20434000000,1830
12/8/2025,9:36:02 AM,TSLA,BLOCK,200,47.0,B,CALL,400,445.8956,940000,12/12/2025,WHITE,0.71,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,1448
12/8/2025,9:36:02 AM,SLS,BLOCK,2000,0.43,A,CALL,3,1.8962,86000,2/20/2026,WHITE,2.09,74,F,STOCK,Health Care,F,F,247000000,9821
12/8/2025,9:36:01 AM,NVDA,SWEEP,151,3.705,B,CALL,185,184.79,55940,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:36:01 AM,XOM,SWEEP,428,0.5,A,CALL,120,115.82,21400,12/19/2025,WHITE,0.23,11,F,STOCK,Energy,F,F,493998000000,43826
12/8/2025,9:36:01 AM,WBD,BLOCK,400,0.69,B,CALL,28,27.84,27600,1/16/2026,WHITE,0.2,39,F,STOCK,Communication Services,F,F,60809000000,5679
12/8/2025,9:36:01 AM,NVDA,SWEEP,204,3.725,,CALL,185,184.85,75991,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:36:00 AM,QQQ,BLOCK,321,9.88,B,PUT,565,627.97,317148,3/31/2026,YELLOW,0.25,112,F,ETF,None,F,F,404381000000,231
12/8/2025,9:36:00 AM,PYPL,SWEEP,152,1.338,A,CALL,62.5,62.06,20338,12/19/2025,WHITE,0.35,11,F,STOCK,Industrials,F,F,57757000000,4700
12/8/2025,9:36:00 AM,CVNA,BLOCK,100,5.0,A,PUT,410,428.505,50000,12/12/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,9:36:00 AM,NVDA,SWEEP,163,3.72,B,CALL,185,184.9733,60639,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:36:00 AM,QQQ,BLOCK,121,9.88,B,PUT,565,627.97,119548,3/31/2026,WHITE,0.25,112,F,ETF,None,F,F,404381000000,231
12/8/2025,9:35:59 AM,NVDA,SWEEP,404,3.687,A,CALL,185,184.9733,148972,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:35:59 AM,RKLB,SWEEP,189,1.95,B,CALL,51,50.27,36855,12/12/2025,WHITE,1.08,4,F,STOCK,None,F,T,26371000000,1248
12/8/2025,9:35:59 AM,NUVB,BLOCK,400,0.8,B,PUT,7.5,8.76,32000,3/20/2026,WHITE,0.81,101,F,STOCK,Health Care,F,F,2848000000,565
12/8/2025,9:35:58 AM,KURA,BLOCK,300,0.85,A,CALL,12,12.05,25500,12/19/2025,WHITE,0.99,11,F,STOCK,Health Care,F,F,1042000000,475
12/8/2025,9:35:58 AM,BP,BLOCK,214,15.3,B,PUT,50,35.945,327420,1/21/2028,WHITE,0.17,774,F,STOCK,Energy,F,F,97201000000,626
12/8/2025,9:35:58 AM,POET,SWEEP,917,1.75,B,CALL,7,6.16,160475,1/15/2027,WHITE,0.78,403,F,STOCK,Information Technology,F,F,839000000,36379
12/8/2025,9:35:57 AM,RBLX,BLOCK,225,0.86,A,CALL,120,96.605,19350,1/16/2026,WHITE,0.51,39,F,STOCK,Communication Services,F,F,62348000000,2044
12/8/2025,9:35:57 AM,ONDS,BLOCK,350,0.55,B,CALL,14,9.3925,19250,1/16/2026,WHITE,1.4,39,F,STOCK,Communication Services,F,F,3386000000,45082
12/8/2025,9:35:55 AM,TSLA,SWEEP,120,11.991,A,CALL,800,446.03,143887,6/18/2026,WHITE,0.61,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16733
12/8/2025,9:35:55 AM,DBRG,BLOCK,200,0.95,A,CALL,20,13.9538,19000,1/15/2027,WHITE,0.42,403,F,STOCK,Real Estate,F,F,1775000000,537
12/8/2025,9:35:54 AM,QQQ,SWEEP,157,151.456,B,CALL,550,628.07,2377853,1/21/2028,MAGENTA,0.27,774,F,ETF,None,F,F,404381000000,176
12/8/2025,9:35:54 AM,ONDS,BLOCK,500,1.43,A,CALL,10,9.3686,71500,1/16/2026,WHITE,1.37,39,F,STOCK,Communication Services,F,F,3386000000,29214
12/8/2025,9:35:52 AM,SOFI,SWEEP,1000,0.15,BB,CALL,30,27.61,15025,12/12/2025,WHITE,0.72,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,9:35:50 AM,NVDA,SWEEP,166,3.59,A,CALL,185,184.995,59601,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:35:48 AM,NFLX,SWEEP,266,1.48,B,PUT,97,98.185,39368,12/12/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,9:35:48 AM,UNH,SWEEP,112,3.95,B,CALL,330,327.85,44242,12/12/2025,WHITE,0.36,4,F,STOCK,Financials,F,T,302088000000,1744
12/8/2025,9:35:46 AM,TGT,BLOCK,400,0.42,B,CALL,95,91.48,16800,12/12/2025,WHITE,0.41,4,F,STOCK,Consumer Discretionary,F,T,41472000000,2265
12/8/2025,9:35:45 AM,NVDA,SWEEP,266,3.498,A,CALL,185,184.92,93049,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:35:42 AM,COMP,BLOCK,300,2.7,A,CALL,9,10.895,81000,5/15/2026,WHITE,0.58,157,F,STOCK,Information Technology,F,F,5835000000,1540
12/8/2025,9:35:42 AM,CRH,SWEEP,305,2.0,A,CALL,130,126.03,60995,12/19/2025,WHITE,0.41,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,9:35:40 AM,SPY,BLOCK,151,9.21,B,PUT,540,686.0087,139071,9/18/2026,WHITE,0.26,283,F,ETF,None,F,F,704430000000,2615
12/8/2025,9:35:39 AM,AVGO,BLOCK,100,29.5,,CALL,440,401.99,295000,3/20/2026,WHITE,0.51,101,T,STOCK,Information Technology,F,F,1799362000000,5426
12/8/2025,9:35:38 AM,NFLX,SWEEP,155,1.93,AA,CALL,98.5,98.11,29912,12/12/2025,MAGENTA,0.51,4,F,STOCK,Communication Services,F,T,437376000000,335
12/8/2025,9:35:37 AM,MSFT,BLOCK,100,3.25,A,CALL,500,487.5057,32500,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,21851
12/8/2025,9:35:37 AM,CLSK,BLOCK,496,1.4,A,CALL,20,13.7986,69440,3/20/2026,WHITE,1.06,101,F,STOCK,None,F,F,3841000000,30306
12/8/2025,9:35:37 AM,AVGO,BLOCK,100,8.55,B,CALL,420,402.66,85500,12/12/2025,WHITE,0.91,4,T,STOCK,Information Technology,F,T,1799362000000,6099
12/8/2025,9:35:37 AM,NVDA,SWEEP,205,0.8,A,PUT,175,184.72,16396,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,9:35:36 AM,TSLA,SWEEP,106,7.134,BB,PUT,440,445.9179,75625,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:35:36 AM,HIMX,BLOCK,405,0.35,A,CALL,10,9.35,14175,1/16/2026,WHITE,0.5,39,F,STOCK,Information Technology,F,F,1439000000,6635
12/8/2025,9:35:36 AM,MSFT,SWEEP,210,4.298,A,CALL,490,487.5057,90262,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,9:35:36 AM,CVNA,BLOCK,100,20.55,B,CALL,450,427.47,205500,1/16/2026,WHITE,0.52,39,F,STOCK,Consumer Discretionary,F,F,86766000000,5504
12/8/2025,9:35:35 AM,WVE,BLOCK,397,2.6,B,CALL,17.5,13.5731,103220,4/17/2026,WHITE,1.18,129,F,STOCK,Health Care,T,F,1273000000,1358
12/8/2025,9:35:34 AM,AVGO,BLOCK,100,16.96,A,CALL,400,402.515,169600,12/12/2025,WHITE,0.93,4,T,STOCK,Information Technology,F,T,1799362000000,5325
12/8/2025,9:35:34 AM,SPY,BLOCK,140,7.64,B,CALL,685,686.045,106960,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,27135
12/8/2025,9:35:34 AM,OPEN,SWEEP,300,1.15,A,CALL,7,7.3899,34500,1/16/2026,WHITE,1,39,F,STOCK,Real Estate,F,F,5858000000,3325
12/8/2025,9:35:33 AM,PATH,BLOCK,349,0.5,A,CALL,22,19.6645,17450,1/2/2026,YELLOW,0.62,25,F,STOCK,Information Technology,F,F,9813000000,27
12/8/2025,9:35:32 AM,NVDA,SWEEP,300,4.75,B,CALL,186,184.69,142500,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,8508
12/8/2025,9:35:32 AM,AVGO,SWEEP,175,29.4,,CALL,440,402.67,514500,3/20/2026,WHITE,0.51,101,T,STOCK,Information Technology,F,F,1799362000000,5426
12/8/2025,9:35:32 AM,SPY,BLOCK,200,6.22,B,CALL,700,686.035,124400,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,9:35:32 AM,TSLA,SWEEP,120,12.05,A,PUT,450,445.92,144600,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:35:31 AM,SPY,BLOCK,450,4.4,B,CALL,687,686.035,198000,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,9:35:31 AM,PATH,BLOCK,200,0.81,B,CALL,20,19.66,16200,12/19/2025,WHITE,0.7,11,F,STOCK,Information Technology,F,F,9813000000,27740
12/8/2025,9:35:30 AM,NKE,SWEEP,519,1.18,BB,CALL,65,65.01,61236,12/12/2025,WHITE,0.43,4,F,STOCK,Consumer Discretionary,F,T,97103000000,1385
12/8/2025,9:35:30 AM,BA,SWEEP,202,2.69,B,CALL,205,204.5675,54338,12/12/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,9:35:29 AM,TSLA,SWEEP,200,11.93,A,CALL,800,445.7603,238600,6/18/2026,WHITE,0.61,191,F,STOCK,Consumer Discretionary,F,F,1511684000000,16733
12/8/2025,9:35:29 AM,TSLA,SWEEP,133,8.101,BB,CALL,450,445.7603,107740,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:35:28 AM,SOFI,BLOCK,205,1.179,A,PUT,27,27.6111,24170,12/26/2025,WHITE,0.61,18,F,STOCK,Financials,F,F,35694000000,12286
12/8/2025,9:35:28 AM,CVNA,SWEEP,135,5.016,AA,CALL,450,429.11,67715,12/12/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1524
12/8/2025,9:35:27 AM,RXRX,BLOCK,150,0.95,B,CALL,5,4.9395,14250,3/20/2026,WHITE,0.93,101,F,STOCK,Health Care,F,F,2557000000,6410
12/8/2025,9:35:27 AM,META,SWEEP,85,12.8,B,PUT,670,672.369,108800,12/19/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1667404000000,3562
12/8/2025,9:35:27 AM,AVGO,BLOCK,200,11.4,A,CALL,420,402.567,228000,12/19/2025,WHITE,0.66,11,T,STOCK,Information Technology,F,F,1799362000000,5486
12/8/2025,9:35:27 AM,WBD,SWEEP,600,0.31,A,PUT,23,27.86,18600,3/20/2026,WHITE,0.34,101,F,STOCK,Communication Services,F,F,60809000000,13851
12/8/2025,9:35:26 AM,NVDA,SWEEP,200,0.9,,CALL,200,184.77,18000,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,9:35:25 AM,MSFT,SWEEP,200,32.469,AA,PUT,520,487.4885,649375,12/12/2025,YELLOW,0.28,4,F,STOCK,Information Technology,F,T,3573784000000,0
12/8/2025,9:35:25 AM,SPY,BLOCK,100,13.48,B,PUT,690,686.185,134800,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,4849
12/8/2025,9:35:24 AM,TSLA,SWEEP,445,2.46,BB,CALL,470,446.0871,109472,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:35:22 AM,TSLA,SWEEP,101,3.9,A,PUT,430,446.08,39385,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:35:21 AM,MCHP,BLOCK,153,1.0,,CALL,70,66.945,15300,12/19/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,34977000000,832
12/8/2025,9:35:20 AM,NVDA,SWEEP,160,6.503,A,CALL,180,184.6899,104040,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:35:18 AM,MRVL,BLOCK,500,6.9,A,CALL,105,92.03,345000,3/20/2026,WHITE,0.59,101,F,STOCK,Information Technology,F,F,83274000000,4942
12/8/2025,9:35:18 AM,ONDS,BLOCK,250,2.1,B,CALL,11,9.355,52500,3/20/2026,WHITE,1.35,101,F,STOCK,Communication Services,F,F,3386000000,3846
12/8/2025,9:35:17 AM,NVDA,SWEEP,190,0.53,B,CALL,195,184.5772,10070,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:35:16 AM,SPXW,BLOCK,3500,2.02,,PUT,6690,0,707000,12/10/2025,ORANGE,0,2,F,ETF,None,F,T,0,1323
12/8/2025,9:35:16 AM,SPXW,BLOCK,3500,2.32,,PUT,6700,0,812000,12/10/2025,ORANGE,0,2,F,ETF,None,F,T,0,2928
12/8/2025,9:35:15 AM,NFLX,SWEEP,1300,0.5,A,PUT,93,98.14,65000,12/12/2025,YELLOW,0.54,4,F,STOCK,Communication Services,F,T,437376000000,708
12/8/2025,9:35:14 AM,META,BLOCK,101,3.2,,CALL,690,671.83,32320,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,12358
12/8/2025,9:35:13 AM,PATH,BLOCK,160,1.87,A,CALL,19,19.729,29920,1/16/2026,WHITE,0.57,39,F,STOCK,Information Technology,F,F,9813000000,6142
12/8/2025,9:35:13 AM,HIMS,BLOCK,150,1.95,B,PUT,38,38.935,29250,12/26/2025,WHITE,0.71,18,F,STOCK,Health Care,F,F,9110000000,387
12/8/2025,9:35:13 AM,TSLA,BLOCK,100,16.4,B,CALL,460,446.3841,164000,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:35:13 AM,CRWV,BLOCK,225,1.75,A,CALL,90,84.0839,39375,12/12/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,33133000000,6136
12/8/2025,9:35:13 AM,NVDA,SWEEP,696,1.459,A,CALL,190,184.49,101532,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:35:12 AM,AM,SWEEP,161,1.433,AA,CALL,17,18.23,23075,1/16/2026,WHITE,0.3,39,F,STOCK,Energy,F,F,8677000000,11738
12/8/2025,9:35:12 AM,NVO,BLOCK,200,1.65,B,CALL,47,46.916,33000,12/26/2025,WHITE,0.4,18,F,STOCK,Health Care,F,F,214275000000,255
12/8/2025,9:35:11 AM,TSLA,SWEEP,100,10.7,B,CALL,445,446.2101,107000,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4311
12/8/2025,9:35:11 AM,TSLA,BLOCK,200,47.251,B,CALL,400,446.2101,945018,12/12/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,1448
12/8/2025,9:35:11 AM,NFLX,SWEEP,200,3.15,A,CALL,110,98.175,63000,2/20/2026,WHITE,0.4,74,F,STOCK,Communication Services,F,F,437376000000,7505
12/8/2025,9:35:10 AM,QCOM,SWEEP,161,2.5,B,CALL,175,174.6226,40250,12/12/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,186728000000,1808
12/8/2025,9:35:10 AM,PLTR,BLOCK,167,3.3,A,CALL,210,182.9471,55110,1/16/2026,WHITE,0.48,39,F,STOCK,Information Technology,F,F,424060000000,11156
12/8/2025,9:35:08 AM,BA,SWEEP,217,2.513,B,CALL,205,204.335,54535,12/12/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,9:35:07 AM,AGNC,SWEEP,940,0.11,A,CALL,11,10.635,10340,1/16/2026,WHITE,0.21,39,F,STOCK,Real Estate,F,F,11252000000,18500
12/8/2025,9:35:07 AM,PYPL,BLOCK,167,2.24,A,CALL,80,62.16,37408,6/18/2026,WHITE,0.39,191,F,STOCK,Industrials,F,F,57757000000,9333
12/8/2025,9:35:07 AM,QQQ,SWEEP,75,25.661,A,PUT,600,627.9212,192460,6/30/2026,WHITE,0.23,203,F,ETF,None,F,F,404381000000,1356
12/8/2025,9:35:06 AM,XSP,BLOCK,158,1.87,B,CALL,708,0,29546,1/2/2026,YELLOW,0,25,F,ETF,None,F,F,0,17
12/8/2025,9:35:06 AM,CRWV,BLOCK,153,2.28,BB,PUT,80,84.135,34887,12/12/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,33133000000,2043
12/8/2025,9:35:05 AM,INTC,BLOCK,304,0.7,,CALL,43,41.905,21287,12/12/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,193468000000,11534
12/8/2025,9:35:05 AM,IREN,SWEEP,539,6.695,AA,CALL,45,45.6215,360862,1/16/2026,WHITE,1.07,39,F,STOCK,Information Technology,F,F,13166000000,6578
12/8/2025,9:35:04 AM,IREN,SWEEP,1962,6.673,A,CALL,45,45.6215,1309146,1/16/2026,WHITE,1.07,39,F,STOCK,Information Technology,F,F,13166000000,6578
12/8/2025,9:35:04 AM,NFLX,SWEEP,202,0.34,A,CALL,105,98.1,6867,12/12/2025,WHITE,0.55,4,F,STOCK,Communication Services,F,T,437376000000,11480
12/8/2025,9:35:04 AM,TSLA,BLOCK,110,57.65,BB,CALL,400,446.3594,634150,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,21491
12/8/2025,9:35:03 AM,NVDA,SWEEP,930,0.165,BB,CALL,200,184.52,15359,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,9:35:03 AM,RKLB,BLOCK,350,0.52,A,PUT,35,50.4302,18200,1/16/2026,WHITE,0.86,39,F,STOCK,None,F,F,26371000000,8398
12/8/2025,9:35:03 AM,NVDA,SWEEP,179,1.379,A,CALL,190,184.52,24690,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:35:02 AM,BABA,SWEEP,385,1.92,B,CALL,160,157.59,73920,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,375664000000,6467
12/8/2025,9:35:02 AM,UEC,BLOCK,250,0.6,,CALL,14,13.7,15000,12/12/2025,WHITE,1.28,4,T,STOCK,Materials,F,T,6851000000,1133
12/8/2025,9:35:02 AM,SOFI,BLOCK,381,1.16,A,PUT,27,27.62,44196,12/26/2025,WHITE,0.61,18,F,STOCK,Financials,F,F,35694000000,12286
12/8/2025,9:35:02 AM,NVDA,SWEEP,150,3.9,B,CALL,190,184.52,58500,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,22802
12/8/2025,9:35:01 AM,META,SWEEP,502,2.431,BB,CALL,695,673.112,122035,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,1951
12/8/2025,9:35:00 AM,KODK,BLOCK,250,0.65,,CALL,10,9.08,16250,1/16/2026,WHITE,0.84,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,9:34:59 AM,TSLA,SWEEP,101,2.52,B,CALL,470,446.1687,25456,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:34:58 AM,DIS,SWEEP,1902,0.511,AA,CALL,115,105.24,97182,1/16/2026,WHITE,0.23,39,F,STOCK,Communication Services,F,F,188294000000,12388
12/8/2025,9:34:57 AM,NFLX,BLOCK,1000,1.26,A,CALL,102.5,98.14,126000,12/19/2025,WHITE,0.42,11,F,STOCK,Communication Services,F,F,437376000000,3053
12/8/2025,9:34:57 AM,META,SWEEP,82,1.782,A,CALL,700,673.1,14610,12/12/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,9:34:56 AM,MRVL,SWEEP,500,6.672,BB,CALL,105,91.716,333615,3/20/2026,WHITE,0.58,101,F,STOCK,Information Technology,F,F,83274000000,4942
12/8/2025,9:34:56 AM,CMCSA,BLOCK,600,1.55,A,CALL,40,27.155,93000,1/21/2028,WHITE,0.34,774,F,STOCK,Communication Services,F,F,99113000000,2617
12/8/2025,9:34:56 AM,CMCSA,BLOCK,500,1.1,B,CALL,35,27.155,55000,1/15/2027,WHITE,0.31,403,F,STOCK,Communication Services,F,F,99113000000,21380
12/8/2025,9:34:56 AM,TSM,SWEEP,603,5.801,B,PUT,260,299.046,349771,2/20/2026,WHITE,0.39,74,F,STOCK,Information Technology,F,F,1519295000000,3456
12/8/2025,9:34:55 AM,TSM,SWEEP,1503,2.32,BB,CALL,305,299.22,348768,12/12/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1519295000000,2646
12/8/2025,9:34:55 AM,TSM,SWEEP,506,4.4,B,CALL,300,299.23,222640,12/12/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,1519295000000,4829
12/8/2025,9:34:55 AM,AAPL,SWEEP,322,2.336,AA,CALL,280,279.0757,75225,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:34:54 AM,SNOW,SWEEP,184,12.202,B,CALL,230,230.535,224509,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,79540000000,4109
12/8/2025,9:34:54 AM,NFLX,SWEEP,264,1.555,BB,PUT,97,98.13,41045,12/12/2025,WHITE,0.51,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,9:34:53 AM,WBD,BLOCK,250,2.0,A,CALL,26,27.8261,50000,1/2/2026,WHITE,0.25,25,F,STOCK,Communication Services,F,F,60809000000,2762
12/8/2025,9:34:53 AM,RIVN,BLOCK,650,3.25,B,CALL,16,17.515,211250,3/20/2026,WHITE,0.67,101,F,STOCK,Consumer Discretionary,F,F,22139000000,14734
12/8/2025,9:34:52 AM,NVDA,SWEEP,228,1.39,A,CALL,190,184.34,31690,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:34:51 AM,AVGO,BLOCK,299,0.65,B,PUT,335,403.18,19435,12/12/2025,WHITE,1.02,4,T,STOCK,Information Technology,F,T,1799362000000,1258
12/8/2025,9:34:50 AM,TSM,SWEEP,500,0.75,,PUT,230,299.31,37500,1/16/2026,WHITE,0.48,39,F,STOCK,Information Technology,F,F,1519295000000,7929
12/8/2025,9:34:50 AM,SPY,BLOCK,100,13.55,B,PUT,690,686.1,135500,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,4849
12/8/2025,9:34:50 AM,SOFI,SWEEP,300,0.06,B,CALL,32,27.6545,1800,12/12/2025,WHITE,0.86,4,F,STOCK,Financials,F,T,35694000000,25005
12/8/2025,9:34:49 AM,NVDA,SWEEP,529,1.92,AA,PUT,180,184.2825,101594,12/12/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:34:49 AM,NVDA,SWEEP,176,1.362,B,CALL,190,184.2825,23966,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:34:49 AM,PATH,BLOCK,404,3.25,A,CALL,20,19.67,131300,5/15/2026,WHITE,0.64,157,F,STOCK,Information Technology,F,F,9813000000,16746
12/8/2025,9:34:49 AM,CVNA,BLOCK,200,127.0,B,CALL,300,426.15,2540000,12/12/2025,WHITE,1.78,4,F,STOCK,Consumer Discretionary,F,T,86766000000,202
12/8/2025,9:34:48 AM,NFLX,SWEEP,251,1.61,A,PUT,97,98.08,40408,12/12/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,9:34:48 AM,WBD,SWEEP,250,3.75,A,CALL,24,27.799,93750,1/2/2026,WHITE,0,25,F,STOCK,Communication Services,F,F,60809000000,505
12/8/2025,9:34:47 AM,SMCI,SWEEP,300,0.66,A,CALL,44,35.0658,19800,1/16/2026,WHITE,0.66,39,F,STOCK,Information Technology,F,F,20434000000,62323
12/8/2025,9:34:46 AM,TSLA,BLOCK,100,1.12,B,PUT,410,445.95,11200,12/12/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,9:34:46 AM,TSLA,SWEEP,100,2.05,B,CALL,500,445.95,20500,12/19/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,41517
12/8/2025,9:34:45 AM,PINS,SWEEP,200,0.86,B,CALL,32,26.92,17200,2/20/2026,WHITE,0.5,74,F,STOCK,Communication Services,F,F,18395000000,2721
12/8/2025,9:34:44 AM,SMCI,SWEEP,261,3.05,B,CALL,35,35.135,79605,1/16/2026,WHITE,0.64,39,F,STOCK,Information Technology,F,F,20434000000,6911
12/8/2025,9:34:44 AM,TSLA,SWEEP,101,2.501,A,CALL,470,445.9912,25259,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:34:43 AM,PATH,BLOCK,257,1.429,BB,CALL,20,19.6588,36736,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,9:34:43 AM,MSFT,SWEEP,300,0.6,A,CALL,505,487.0429,18000,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,3536
12/8/2025,9:34:42 AM,NVDA,BLOCK,200,6.4,B,CALL,180,184.3899,128000,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:34:42 AM,PATH,BLOCK,200,0.55,A,CALL,22,19.6599,11000,1/2/2026,YELLOW,0.65,25,F,STOCK,Information Technology,F,F,9813000000,27
12/8/2025,9:34:42 AM,ASST,BLOCK,1000,0.2,A,CALL,5,0.9225,20000,1/15/2027,WHITE,1.48,403,T,STOCK,Information Technology,F,F,796000000,45134
12/8/2025,9:34:41 AM,GLD,BLOCK,175,8.0,A,CALL,386,386.845,140000,12/31/2025,WHITE,0.19,23,F,ETF,None,F,F,141573000000,580
12/8/2025,9:34:41 AM,AGNC,SWEEP,194,0.11,A,CALL,11,10.615,2134,1/16/2026,WHITE,0.21,39,F,STOCK,Real Estate,F,F,11252000000,18500
12/8/2025,9:34:40 AM,LIF,SWEEP,200,1.414,B,CALL,80,74.465,28274,12/19/2025,YELLOW,0.65,11,F,STOCK,Information Technology,F,F,5920000000,54
12/8/2025,9:34:40 AM,PATH,SWEEP,212,1.0,A,CALL,19,19.6699,21200,12/12/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,9813000000,3926
12/8/2025,9:34:40 AM,OKLO,SWEEP,200,0.54,A,CALL,155,108.1,10800,12/19/2025,WHITE,1.24,11,F,STOCK,None,F,F,17444000000,868
12/8/2025,9:34:40 AM,SLV,BLOCK,399,9.35,B,CALL,45,52.8545,373065,5/15/2026,WHITE,0.29,157,F,ETF,None,F,F,0,3507
12/8/2025,9:34:39 AM,VRT,BLOCK,256,2.8,A,PUT,150,184.5801,71680,1/16/2026,WHITE,0.64,39,F,STOCK,Consumer Discretionary,F,F,69792000000,1188
12/8/2025,9:34:38 AM,TE,SWEEP,336,0.5,B,CALL,6,5.73,16810,12/19/2025,WHITE,1.54,11,F,STOCK,Industrials,F,F,1085000000,3885
12/8/2025,9:34:38 AM,NVDA,BLOCK,352,6.3,,CALL,240,184.552,221760,5/15/2026,WHITE,0.44,157,F,STOCK,Information Technology,F,F,4456134000000,6701
12/8/2025,9:34:36 AM,SPY,SWEEP,503,4.48,A,PUT,686,685.97,225335,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,1728
12/8/2025,9:34:36 AM,NFLX,BLOCK,248,1.6,B,PUT,97,97.977,39684,12/12/2025,WHITE,0.51,4,F,STOCK,Communication Services,F,T,437376000000,2536
12/8/2025,9:34:36 AM,CVNA,SWEEP,129,6.018,B,PUT,350,428,77631,1/16/2026,WHITE,0.61,39,F,STOCK,Consumer Discretionary,F,F,86766000000,2731
12/8/2025,9:34:36 AM,CVNA,SWEEP,147,3.956,B,PUT,330,428,58157,1/16/2026,WHITE,0.64,39,F,STOCK,Consumer Discretionary,F,F,86766000000,1113
12/8/2025,9:34:35 AM,AAPL,SWEEP,253,2.23,,CALL,280,278.8921,56422,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:34:35 AM,NVDA,BLOCK,200,1.7,,CALL,195,184.5401,34000,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,49102
12/8/2025,9:34:34 AM,IREN,SWEEP,160,1.951,AA,CALL,46,45.18,31220,12/12/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,13166000000,3188
12/8/2025,9:34:33 AM,MSTR,SWEEP,217,7.5,B,PUT,180,184.8,162750,12/19/2025,WHITE,0.78,11,F,STOCK,Information Technology,F,F,53450000000,5206
12/8/2025,9:34:33 AM,AVGO,BLOCK,100,5.15,B,PUT,375,403.6678,51500,12/12/2025,WHITE,0.95,4,T,STOCK,Information Technology,F,T,1799362000000,1730
12/8/2025,9:34:32 AM,HD,BLOCK,100,2.59,B,CALL,355,348.041,25900,12/12/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,349593000000,492
12/8/2025,9:34:31 AM,CWAN,SWEEP,578,0.3,B,CALL,25,21.59,17340,12/19/2025,WHITE,0.86,11,F,STOCK,Information Technology,F,F,6359000000,12340
12/8/2025,9:34:31 AM,TSLA,SWEEP,150,6.799,BB,PUT,440,446.51,101991,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:34:29 AM,TSLA,SWEEP,106,3.87,BB,PUT,430,446.89,41025,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:34:28 AM,NUAI,SWEEP,1040,0.3,A,CALL,10,4.588,31200,2/20/2026,YELLOW,1.54,74,F,STOCK,Energy,F,F,236000000,665
12/8/2025,9:34:27 AM,CBRL,BLOCK,210,0.75,B,PUT,22.5,27.32,15750,1/16/2026,WHITE,0.75,39,T,STOCK,Consumer Discretionary,F,F,631000000,317
12/8/2025,9:34:27 AM,SPY,SWEEP,503,4.45,B,CALL,705,686.01,223835,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,9:34:27 AM,TSLA,SWEEP,207,16.651,AA,PUT,450,446.3873,344685,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,5092
12/8/2025,9:34:26 AM,GOOG,BLOCK,670,0.36,B,CALL,340,319.1988,24120,12/12/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,9:34:26 AM,ORCL,BLOCK,217,3.201,A,CALL,250,222,69465,12/12/2025,WHITE,1.27,4,T,STOCK,Information Technology,F,T,611010000000,15954
12/8/2025,9:34:26 AM,MU,BLOCK,425,2.17,B,CALL,300,245.8057,92225,12/19/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,254783000000,13916
12/8/2025,9:34:25 AM,TSLA,SWEEP,136,6.995,A,PUT,440,446.235,95135,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:34:25 AM,TSLA,BLOCK,100,6.5,,PUT,340,446.235,65000,2/20/2026,WHITE,0.56,74,F,STOCK,Consumer Discretionary,F,F,1511684000000,3170
12/8/2025,9:34:25 AM,CVNA,SWEEP,157,5.0,A,CALL,450,428.365,78500,12/12/2025,WHITE,0.71,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1524
12/8/2025,9:34:24 AM,WBD,BLOCK,270,0.5,B,PUT,26,27.7828,13500,4/17/2026,YELLOW,0.2,129,F,STOCK,Communication Services,F,F,60809000000,103
12/8/2025,9:34:24 AM,PATH,BLOCK,200,3.05,A,CALL,30,19.575,61000,1/15/2027,WHITE,0.69,403,F,STOCK,Information Technology,F,F,9813000000,24512
12/8/2025,9:34:24 AM,PATH,SWEEP,172,1.4,AA,CALL,20,19.575,24084,1/16/2026,WHITE,0.61,39,F,STOCK,Information Technology,F,F,9813000000,137293
12/8/2025,9:34:24 AM,SOFI,BLOCK,411,0.33,A,CALL,29,27.6208,13563,12/12/2025,WHITE,0.71,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,9:34:24 AM,TSLA,BLOCK,100,11.5,B,CALL,455,446.235,115000,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,14743
12/8/2025,9:34:24 AM,AMZN,BLOCK,151,3.15,B,CALL,230,229.6499,47565,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,9:34:23 AM,MRVL,BLOCK,500,8.2,A,CALL,100,91.24,410000,3/20/2026,WHITE,0.59,101,F,STOCK,Information Technology,F,F,83274000000,6724
12/8/2025,9:34:23 AM,META,SWEEP,112,7.02,B,CALL,690,671.915,78624,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,4449
12/8/2025,9:34:22 AM,CODI,SWEEP,900,0.915,AA,CALL,7.5,5.93,82355,5/15/2026,WHITE,1.03,157,T,STOCK,Consumer Discretionary,F,F,555000000,2306
12/8/2025,9:34:22 AM,HUT,BLOCK,200,0.77,B,CALL,55,43,15400,12/19/2025,WHITE,1.3,11,F,STOCK,None,F,F,4625000000,5624
12/8/2025,9:34:22 AM,MSTR,SWEEP,177,1.94,,CALL,200,184,34337,12/12/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,9:34:22 AM,NFLX,BLOCK,1000,3.95,B,CALL,110,97.8399,395000,3/20/2026,WHITE,0.39,101,F,STOCK,Communication Services,F,F,437376000000,17476
12/8/2025,9:34:22 AM,AAPL,BLOCK,207,2.25,B,CALL,280,278.95,46575,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:34:18 AM,ORCL,SWEEP,157,0.812,B,PUT,180,222.1,12745,12/12/2025,WHITE,1.34,4,T,STOCK,Information Technology,F,T,611010000000,5963
12/8/2025,9:34:18 AM,NVDA,BLOCK,423,0.57,B,CALL,195,184.73,24111,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:34:17 AM,MPLX,BLOCK,200,1.8,A,CALL,55,55.72,36000,1/16/2026,WHITE,0.22,39,F,STOCK,Energy,F,F,56833000000,5825
12/8/2025,9:34:16 AM,AAPL,SWEEP,250,3.685,A,CALL,290,279.16,92136,1/16/2026,WHITE,0.21,39,F,STOCK,Information Technology,F,F,4147722000000,49795
12/8/2025,9:34:15 AM,META,BLOCK,100,1.53,A,CALL,700,671.35,15300,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,7469
12/8/2025,9:34:15 AM,TSLA,SWEEP,223,8.5,B,CALL,450,446.8,189561,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:34:14 AM,AXTI,SWEEP,721,2.2,B,CALL,20,12.28,158620,5/15/2026,MAGENTA,1.27,157,F,STOCK,Information Technology,F,F,564000000,1068
12/8/2025,9:34:13 AM,CRWV,BLOCK,211,1.45,A,PUT,78,84.802,30595,12/12/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,33133000000,571
12/8/2025,9:34:12 AM,CNR,BLOCK,255,0.45,A,PUT,75,83.675,11475,12/19/2025,MAGENTA,0.54,11,F,STOCK,Materials,F,F,4306000000,280
12/8/2025,9:34:12 AM,NVDA,SWEEP,352,5.57,A,CALL,195,184.603,196060,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,84011
12/8/2025,9:34:12 AM,NFLX,BLOCK,1009,0.6,B,CALL,110,97.77,60540,1/2/2026,WHITE,0.38,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,9:34:11 AM,CVNA,SWEEP,107,4.5,B,CALL,450,426.205,48150,12/12/2025,WHITE,0.71,4,F,STOCK,Consumer Discretionary,F,T,86766000000,1524
12/8/2025,9:34:10 AM,TSLA,SWEEP,114,6.845,A,PUT,440,446.81,78034,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:34:10 AM,MSFT,SWEEP,101,3.86,B,CALL,490,486.8363,38988,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,9:34:09 AM,WBD,BLOCK,275,0.4,B,PUT,26,27.7445,11000,4/17/2026,YELLOW,0.18,129,F,STOCK,Communication Services,F,F,60809000000,103
12/8/2025,9:34:08 AM,RKLB,BLOCK,200,0.9,,PUT,47,50.3378,18000,12/12/2025,WHITE,1.07,4,F,STOCK,None,F,T,26371000000,517
12/8/2025,9:34:08 AM,SOFI,BLOCK,173,0.75,B,CALL,29,27.655,12975,12/19/2025,WHITE,0.67,11,F,STOCK,Financials,F,F,35694000000,13784
12/8/2025,9:34:06 AM,AVGO,BLOCK,227,21.167,A,CALL,395,404.455,480494,12/12/2025,WHITE,0.96,4,T,STOCK,Information Technology,F,T,1799362000000,2861
12/8/2025,9:34:06 AM,NFLX,SWEEP,169,1.202,AA,PUT,96,97.76,20306,12/12/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,437376000000,1634
12/8/2025,9:34:06 AM,NFLX,SWEEP,203,0.48,BB,CALL,107,97.76,9741,12/19/2025,WHITE,0.44,11,F,STOCK,Communication Services,F,F,437376000000,5761
12/8/2025,9:34:06 AM,C,SWEEP,810,0.18,A,CALL,114,109.488,14580,12/12/2025,YELLOW,0.31,4,F,STOCK,Financials,F,T,192865000000,243
12/8/2025,9:34:06 AM,HL,SWEEP,1235,0.48,B,PUT,16.5,16.67,59280,12/12/2025,YELLOW,0.81,4,F,STOCK,Materials,F,T,11271000000,281
12/8/2025,9:34:05 AM,QQQ,SWEEP,886,2.28,AA,PUT,605,628.1,201986,12/19/2025,WHITE,0.23,11,F,ETF,None,F,F,404381000000,16968
12/8/2025,9:34:04 AM,HIMS,BLOCK,150,2.05,B,PUT,38,38.7805,30750,12/26/2025,WHITE,0.72,18,F,STOCK,Health Care,F,F,9110000000,387
12/8/2025,9:34:04 AM,OSCR,BLOCK,750,0.17,A,PUT,14,16.8844,12750,12/19/2025,WHITE,0.97,11,F,STOCK,Financials,F,F,4547000000,7435
12/8/2025,9:34:03 AM,SMCI,BLOCK,250,2.26,A,CALL,37,35.3512,56500,1/16/2026,WHITE,0.63,39,F,STOCK,Information Technology,F,F,20434000000,1830
12/8/2025,9:34:01 AM,WBD,SWEEP,665,0.305,B,CALL,28,27.7588,20250,12/12/2025,YELLOW,0.35,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,9:34:01 AM,WBD,SWEEP,1221,2.993,A,CALL,25,27.755,365465,1/16/2026,WHITE,0.29,39,F,STOCK,Communication Services,F,F,60809000000,90225
12/8/2025,9:34:00 AM,TSLA,SWEEP,274,14.175,A,PUT,455,447.13,388400,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2643
12/8/2025,9:34:00 AM,TSLA,SWEEP,149,19.166,B,CALL,440,447.13,285580,12/19/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,8523
12/8/2025,9:34:00 AM,TSLA,SWEEP,220,14.159,B,CALL,440,447.13,311505,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5002
12/8/2025,9:34:00 AM,TSLA,BLOCK,4439,16.8,B,CALL,460,447.13,7457520,1/2/2026,YELLOW,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:33:59 AM,CRDO,BLOCK,500,3.6,B,CALL,190,179.065,180012,12/12/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,32679000000,769
12/8/2025,9:33:57 AM,MSFT,BLOCK,300,2.97,B,CALL,500,486.47,89100,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,21851
12/8/2025,9:33:56 AM,ORCL,SWEEP,150,3.0,A,CALL,260,223.155,45000,12/19/2025,WHITE,0.87,11,T,STOCK,Information Technology,F,F,611010000000,12669
12/8/2025,9:33:55 AM,AXTI,BLOCK,360,2.2,A,CALL,20,12.239,79200,5/15/2026,WHITE,1.28,157,F,STOCK,Information Technology,F,F,564000000,1068
12/8/2025,9:33:54 AM,TSLA,SWEEP,1250,0.357,A,PUT,320,447.235,44662,12/19/2025,WHITE,0.91,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,7807
12/8/2025,9:33:53 AM,SPXW,BLOCK,228,4.804,BB,CALL,6890,0,109540,12/8/2025,WHITE,0,1,F,ETF,None,F,T,0,4364
12/8/2025,9:33:52 AM,NFLX,BLOCK,200,0.64,B,CALL,110,98.11,12800,1/2/2026,WHITE,0.38,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,9:33:51 AM,PATH,SWEEP,223,0.9,AA,CALL,19,19.54,20079,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,9813000000,3926
12/8/2025,9:33:50 AM,MSFT,SWEEP,100,2.67,B,PUT,480,486.59,26700,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,4605
12/8/2025,9:33:49 AM,INTC,BLOCK,600,3.65,B,CALL,44,42.03,219000,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,3309
12/8/2025,9:33:49 AM,TSLA,BLOCK,237,16.8,B,CALL,460,447.248,398160,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:33:48 AM,TSLA,BLOCK,154,16.8,B,CALL,460,447.248,258720,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:33:48 AM,TSLA,BLOCK,118,38.4,B,CALL,410,447.248,453120,12/12/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,1380
12/8/2025,9:33:48 AM,SNDK,SWEEP,200,2.063,B,CALL,270,234.505,41260,12/12/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,31261000000,442
12/8/2025,9:33:48 AM,MSFT,SWEEP,101,6.4,B,CALL,485,486.59,64640,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,4314
12/8/2025,9:33:48 AM,INTC,BLOCK,500,3.35,A,CALL,45,42.03,167500,2/20/2026,WHITE,0.6,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,9:33:48 AM,TSLA,BLOCK,171,16.8,B,CALL,460,447.248,287280,1/2/2026,MAGENTA,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:33:47 AM,TSLA,SWEEP,110,5.001,B,CALL,460,447.248,55006,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,9:33:47 AM,TSLA,BLOCK,105,1.44,B,CALL,480,447.25,15120,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10543
12/8/2025,9:33:46 AM,VALE,SWEEP,173,1.7,A,CALL,12,13.0056,29410,1/15/2027,WHITE,0.21,403,F,STOCK,Materials,F,F,61548000000,29398
12/8/2025,9:33:46 AM,CVNA,BLOCK,100,5.2,A,PUT,410,427.7605,52000,12/12/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,110
12/8/2025,9:33:45 AM,TSLA,BLOCK,101,1.0,A,PUT,410,447.29,10100,12/12/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,4530
12/8/2025,9:33:45 AM,TSLA,BLOCK,3688,17.05,B,CALL,460,447.29,6288040,1/2/2026,YELLOW,0.47,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:33:45 AM,MSFT,SWEEP,179,3.951,B,CALL,490,486.8571,70716,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5237
12/8/2025,9:33:44 AM,AAPL,BLOCK,253,2.42,A,CALL,280,279.25,61218,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:33:43 AM,AMZN,SWEEP,700,1.43,A,CALL,240,229.7471,100100,12/19/2025,WHITE,0.3,11,F,STOCK,Consumer Discretionary,F,F,2449235000000,31659
12/8/2025,9:33:43 AM,NVDA,SWEEP,743,0.65,BB,CALL,195,185.1799,48283,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:33:43 AM,NVDA,SWEEP,223,1.68,B,CALL,190,185.2,37468,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:33:42 AM,ZIM,BLOCK,450,0.45,,PUT,20,20.18,20250,12/12/2025,YELLOW,0.63,4,F,STOCK,Industrials,F,T,2457000000,340
12/8/2025,9:33:42 AM,INTC,SWEEP,510,3.35,A,CALL,45,42.0976,170850,2/20/2026,WHITE,0.59,74,F,STOCK,Information Technology,F,F,193468000000,19664
12/8/2025,9:33:40 AM,AMD,SWEEP,221,0.51,B,CALL,245,221.53,11273,12/12/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,351624000000,1747
12/8/2025,9:33:39 AM,META,SWEEP,106,10.433,A,CALL,670,671.75,110585,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,9:33:39 AM,GOOG,BLOCK,100,9.825,A,CALL,320,319.13,98254,1/2/2026,WHITE,0.3,25,F,STOCK,Communication Services,F,F,3842012000000,1068
12/8/2025,9:33:38 AM,QS,SWEEP,402,0.3,A,CALL,13.5,12.8037,12060,12/12/2025,WHITE,1.06,4,F,STOCK,Industrials,F,T,7798000000,2414
12/8/2025,9:33:37 AM,MRVL,BLOCK,201,3.0,A,CALL,92,91.4,60300,12/12/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,83274000000,896
12/8/2025,9:33:34 AM,MSTR,SWEEP,233,6.249,AA,CALL,185,184.3922,145610,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,9:33:34 AM,TSLA,BLOCK,102,9.101,B,CALL,450,448.0698,92828,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:33:33 AM,GE,SWEEP,194,90.6,AA,CALL,230,284.14,1757646,1/21/2028,WHITE,0.37,774,F,STOCK,Industrials,F,F,307857000000,612
12/8/2025,9:33:32 AM,INTC,SWEEP,227,0.62,B,PUT,41,42.0275,14074,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,193468000000,4565
12/8/2025,9:33:32 AM,INTC,SWEEP,567,1.08,B,PUT,42,42.0275,61236,12/12/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,193468000000,3975
12/8/2025,9:33:32 AM,OXY,BLOCK,300,0.45,A,PUT,41,41.4998,13500,12/12/2025,WHITE,0.39,4,F,STOCK,Energy,F,T,42038000000,1523
12/8/2025,9:33:30 AM,TSLA,BLOCK,210,2.88,B,CALL,470,448.0698,60485,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:33:30 AM,NVDA,SWEEP,340,0.661,BB,CALL,195,185.455,22464,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:33:29 AM,IRBT,BLOCK,250,1.9,A,CALL,4,4.1501,47500,6/18/2026,WHITE,1.63,191,F,STOCK,Consumer Discretionary,F,F,96000000,519
12/8/2025,9:33:29 AM,TSLA,SWEEP,160,14.3,B,CALL,450,448.2241,228800,12/19/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1511684000000,16344
12/8/2025,9:33:29 AM,AVGO,BLOCK,951,0.25,A,PUT,320,406.096,23775,12/12/2025,WHITE,1.08,4,T,STOCK,Information Technology,F,T,1799362000000,2918
12/8/2025,9:33:29 AM,TSLA,SWEEP,363,2.9,B,CALL,470,448.2241,105270,12/12/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:33:28 AM,NVDA,SWEEP,175,1.06,B,CALL,200,185.3842,18550,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,104592
12/8/2025,9:33:28 AM,TSLA,BLOCK,500,17.05,B,CALL,480,448.2241,852500,1/16/2026,WHITE,0.49,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,9373
12/8/2025,9:33:28 AM,NFLX,SWEEP,500,0.627,B,CALL,110,98.215,31362,1/2/2026,WHITE,0.37,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,9:33:27 AM,NFLX,SWEEP,184,14.55,A,PUT,100,98.21,267720,1/15/2027,WHITE,0.37,403,F,STOCK,Communication Services,F,F,437376000000,8902
12/8/2025,9:33:27 AM,RIVN,BLOCK,2045,1.15,A,CALL,21,17.5576,235175,2/20/2026,WHITE,0.72,74,F,STOCK,Consumer Discretionary,F,F,22139000000,10930
12/8/2025,9:33:25 AM,NVDA,SWEEP,170,0.689,AA,CALL,195,185.41,11720,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:33:25 AM,ORCL,SWEEP,410,17.0,B,PUT,230,223.42,697000,12/19/2025,WHITE,0.86,11,T,STOCK,Information Technology,F,F,611010000000,6094
12/8/2025,9:33:25 AM,ORCL,BLOCK,302,4.65,A,CALL,250,223.42,140430,12/19/2025,WHITE,0.86,11,T,STOCK,Information Technology,F,F,611010000000,17377
12/8/2025,9:33:24 AM,NVDA,SWEEP,211,1.76,BB,CALL,190,185.545,37133,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:33:23 AM,MU,BLOCK,150,10.7,A,CALL,280,247.58,160500,1/16/2026,WHITE,0.68,39,F,STOCK,Information Technology,F,F,254783000000,6402
12/8/2025,9:33:22 AM,SCHW,SWEEP,202,1.5,AA,CALL,95,93.43,30308,12/26/2025,WHITE,0.26,18,F,STOCK,Financials,F,F,168862000000,1051
12/8/2025,9:33:21 AM,SPY,SWEEP,1400,1.89,A,PUT,665,686.375,264600,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,704430000000,41324
12/8/2025,9:33:21 AM,RIVN,BLOCK,500,0.39,A,PUT,17,17.59,19500,12/12/2025,WHITE,0.89,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,9:33:21 AM,NFLX,SWEEP,200,0.5,B,CALL,107,98.2701,10000,12/19/2025,WHITE,0.43,11,F,STOCK,Communication Services,F,F,437376000000,5761
12/8/2025,9:33:20 AM,GLD,SWEEP,200,7.004,B,CALL,395,387,140087,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,141573000000,22222
12/8/2025,9:33:20 AM,NVDA,SWEEP,201,4.439,AA,CALL,200,185.57,89230,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,9:33:19 AM,CNK,BLOCK,250,2.45,A,CALL,22,23.4,61250,1/16/2026,WHITE,0.56,39,F,STOCK,Communication Services,F,F,2802000000,7257
12/8/2025,9:33:19 AM,NVDA,SWEEP,296,3.902,AA,CALL,185,185.515,115508,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:33:19 AM,NVDA,BLOCK,201,0.3,A,CALL,210,185.515,6030,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,46932
12/8/2025,9:33:19 AM,TQQQ,SWEEP,456,3.548,A,CALL,55,57.029,161766,12/19/2025,WHITE,0.61,11,F,ETF,None,F,F,0,8181
12/8/2025,9:33:19 AM,NVDA,BLOCK,160,8.5,A,CALL,220,185.515,136000,4/17/2026,WHITE,0.44,129,F,STOCK,Information Technology,F,F,4456134000000,9035
12/8/2025,9:33:18 AM,CRWV,BLOCK,190,3.9,B,CALL,85,84.78,74100,12/12/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,33133000000,3330
12/8/2025,9:33:17 AM,GLD,SWEEP,136,2.98,B,CALL,397,386.9957,40528,12/26/2025,YELLOW,0.19,18,F,ETF,None,F,F,141573000000,62
12/8/2025,9:33:17 AM,T,SWEEP,878,0.37,,CALL,26,25.1401,32485,1/16/2026,WHITE,0.22,39,F,STOCK,Information Technology,F,F,180001000000,9424
12/8/2025,9:33:16 AM,NVDA,SWEEP,151,3.836,A,CALL,185,185.58,57917,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:33:16 AM,ORCL,BLOCK,235,4.6,A,CALL,250,222.93,108100,12/19/2025,WHITE,0.87,11,T,STOCK,Information Technology,F,F,611010000000,17377
12/8/2025,9:33:15 AM,TSLA,SWEEP,101,10.55,B,PUT,450,448.34,106555,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:33:15 AM,NFLX,SWEEP,159,1.401,B,CALL,100,98.465,22270,12/12/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,437376000000,6392
12/8/2025,9:33:14 AM,CVNA,SWEEP,215,6.019,AA,CALL,445,428.345,129410,12/12/2025,YELLOW,0.69,4,F,STOCK,Consumer Discretionary,F,T,86766000000,41
12/8/2025,9:33:14 AM,TIGR,BLOCK,150,2.55,A,CALL,10,9.33,38250,1/15/2027,WHITE,0.7,403,F,STOCK,Financials,F,F,1663000000,2626
12/8/2025,9:33:14 AM,PYPL,BLOCK,198,1.0,A,CALL,75,62.05,19800,2/20/2026,WHITE,0.4,74,F,STOCK,Industrials,F,F,57757000000,2096
12/8/2025,9:33:14 AM,NFLX,BLOCK,500,0.68,A,CALL,110,98.3772,34000,1/2/2026,WHITE,0.38,25,F,STOCK,Communication Services,F,F,437376000000,10643
12/8/2025,9:33:13 AM,SPY,SWEEP,3393,0.83,B,PUT,670,686.36,281619,12/12/2025,WHITE,0.2,4,F,ETF,None,F,T,704430000000,29573
12/8/2025,9:33:13 AM,NVDA,SWEEP,235,3.801,AA,CALL,185,185.37,89329,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:33:13 AM,NVDA,SWEEP,387,0.639,A,CALL,195,185.37,24728,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:33:12 AM,MRVL,SWEEP,346,1.0,A,CALL,98,90.957,34600,12/12/2025,YELLOW,0.87,4,F,STOCK,Information Technology,F,T,83274000000,281
12/8/2025,9:33:12 AM,MRVL,SWEEP,271,1.68,A,CALL,95,90.957,45528,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,9:33:12 AM,MRVL,SWEEP,270,2.31,AA,CALL,93,90.957,62368,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,83274000000,2151
12/8/2025,9:33:12 AM,NVDA,SWEEP,159,1.6,B,PUT,180,185.37,25441,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:33:12 AM,NVDA,SWEEP,198,5.602,B,CALL,185,185.37,110915,12/19/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,9:33:12 AM,SPY,BLOCK,142,11.64,B,PUT,680,686.36,165288,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2644
12/8/2025,9:33:12 AM,UBER,BLOCK,217,0.78,A,PUT,90,91.67,16926,12/12/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,189061000000,4990
12/8/2025,9:33:11 AM,NVDA,SWEEP,372,3.8,A,CALL,185,185.37,141347,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:33:11 AM,CRH,SWEEP,169,2.0,B,CALL,130,125.28,33800,12/19/2025,WHITE,0.44,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,9:33:11 AM,TSLA,BLOCK,137,3.95,B,CALL,465,448.4799,54115,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,14118
12/8/2025,9:33:09 AM,BA,SWEEP,200,0.83,B,CALL,210,203.8009,16600,12/12/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,153440000000,3902
12/8/2025,9:33:08 AM,GEV,BLOCK,75,53.0,A,CALL,580,624.79,397500,12/19/2025,WHITE,0.57,11,F,STOCK,Industrials,F,F,170690000000,1360
12/8/2025,9:33:08 AM,MSFT,SWEEP,175,5.95,A,CALL,500,486.6158,104125,1/2/2026,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3573784000000,890
12/8/2025,9:33:08 AM,QQQ,SWEEP,450,2.8,A,PUT,620,628.65,126000,12/12/2025,WHITE,0.24,4,F,ETF,None,F,T,404381000000,7030
12/8/2025,9:33:08 AM,CRWV,BLOCK,200,2.8,B,PUT,82,84.69,56000,12/12/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,33133000000,844
12/8/2025,9:33:07 AM,QQQ,SWEEP,160,155.824,AA,CALL,550,628.65,2493190,1/21/2028,WHITE,0.29,774,F,ETF,None,F,F,404381000000,176
12/8/2025,9:33:07 AM,TSLA,BLOCK,426,2.9,B,CALL,470,448.44,123548,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16765
12/8/2025,9:33:07 AM,QBTS,BLOCK,200,1.62,B,CALL,28,28.21,32400,12/12/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,10059000000,1766
12/8/2025,9:33:06 AM,ASTS,BLOCK,251,2.57,B,CALL,80,75.15,64506,12/12/2025,WHITE,1.42,4,F,STOCK,None,F,T,26663000000,1386
12/8/2025,9:33:06 AM,SOXL,SWEEP,682,3.2,A,CALL,49,48.4825,218240,12/19/2025,WHITE,1.02,11,F,ETF,None,F,F,0,2966
12/8/2025,9:33:06 AM,ADBE,BLOCK,100,4.7,,CALL,400,346.4625,47000,1/16/2026,WHITE,0.44,39,T,STOCK,Information Technology,F,F,137606000000,4118
12/8/2025,9:33:06 AM,GEV,BLOCK,75,53.0,A,CALL,580,624.79,397500,12/19/2025,WHITE,0.57,11,F,STOCK,Industrials,F,F,170690000000,1360
12/8/2025,9:33:05 AM,QQQ,SWEEP,2386,1.17,A,PUT,610,628.5,279162,12/12/2025,WHITE,0.26,4,F,ETF,None,F,T,404381000000,6299
12/8/2025,9:33:05 AM,NFLX,SWEEP,159,2.52,B,CALL,104,98.64,40068,1/16/2026,WHITE,0.35,39,F,STOCK,Communication Services,F,F,437376000000,6145
12/8/2025,9:33:05 AM,NFLX,BLOCK,601,0.3,B,CALL,110,98.64,18030,12/19/2025,WHITE,0.45,11,F,STOCK,Communication Services,F,F,437376000000,32542
12/8/2025,9:33:04 AM,TSLA,SWEEP,100,13.657,A,PUT,455,448.09,136568,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2643
12/8/2025,9:33:03 AM,NVDA,SWEEP,200,0.63,A,PUT,165,185.1599,12600,12/19/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,4456134000000,48948
12/8/2025,9:33:02 AM,NVDA,SWEEP,213,3.65,B,CALL,189,185.05,77745,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,7921
12/8/2025,9:33:02 AM,NVDA,SWEEP,154,3.701,B,CALL,185,185.05,56996,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:33:02 AM,NVDA,SWEEP,165,5.546,BB,CALL,185,185.0401,91508,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,50544
12/8/2025,9:33:01 AM,TEM,BLOCK,1000,1.186,A,CALL,82,78.14,118590,12/12/2025,YELLOW,0.8,4,F,STOCK,Information Technology,F,T,13579000000,329
12/8/2025,9:33:00 AM,IWM,SWEEP,1000,1.14,B,CALL,260,252.21,114000,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,72599000000,65234
12/8/2025,9:33:00 AM,ARM,BLOCK,200,1.0,A,CALL,150,142.88,20000,12/12/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,148429000000,1197
12/8/2025,9:33:00 AM,RKLB,BLOCK,250,0.5,A,PUT,46,50.9953,12500,12/12/2025,WHITE,1.05,4,F,STOCK,None,F,T,26371000000,717
12/8/2025,9:33:00 AM,NFLX,BLOCK,1005,4.15,B,CALL,110,98.668,417075,3/20/2026,WHITE,0.38,101,F,STOCK,Communication Services,F,F,437376000000,17476
12/8/2025,9:33:00 AM,GOOG,BLOCK,250,2.35,B,CALL,325,318.33,58750,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,3605
12/8/2025,9:32:59 AM,QQQ,SWEEP,1004,1.16,A,PUT,610,628.36,116464,12/12/2025,WHITE,0.26,4,F,ETF,None,F,T,404381000000,6299
12/8/2025,9:32:59 AM,PLTR,SWEEP,262,0.71,B,CALL,195,183.435,18605,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,424060000000,6642
12/8/2025,9:32:59 AM,SPY,SWEEP,1607,0.83,A,PUT,670,686.25,133381,12/12/2025,WHITE,0.2,4,F,ETF,None,F,T,704430000000,29573
12/8/2025,9:32:58 AM,TSLA,SWEEP,105,1.855,AA,PUT,420,448.1742,19478,12/12/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,7080
12/8/2025,9:32:57 AM,NVDA,BLOCK,524,3.7,A,CALL,189,185.2358,193880,12/19/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4456134000000,7921
12/8/2025,9:32:57 AM,PLTR,SWEEP,158,0.708,A,CALL,195,183.4829,11187,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,6642
12/8/2025,9:32:56 AM,CRWV,BLOCK,200,1.04,A,PUT,76,84.83,20800,12/12/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,33133000000,665
12/8/2025,9:32:55 AM,DELL,SWEEP,202,2.556,B,CALL,155,139.27,51640,1/16/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,93453000000,3661
12/8/2025,9:32:55 AM,QQQ,SWEEP,450,5.12,A,PUT,620,628.38,230400,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,404381000000,22295
12/8/2025,9:32:55 AM,MOS,BLOCK,203,0.61,,CALL,25,23.39,12385,1/16/2026,WHITE,0.4,39,F,STOCK,Materials,F,F,7649000000,10180
12/8/2025,9:32:55 AM,CRWV,SWEEP,200,2.4,B,PUT,81,84.7386,48000,12/12/2025,WHITE,1.16,4,F,STOCK,Information Technology,F,T,33133000000,506
12/8/2025,9:32:54 AM,NVDA,SWEEP,262,1.632,B,CALL,190,185.2,42756,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:32:54 AM,NVDA,SWEEP,198,3.705,B,CALL,185,185.1828,73364,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:32:53 AM,GOOG,BLOCK,102,4.45,B,CALL,320,318.58,45390,12/12/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3842012000000,3228
12/8/2025,9:32:53 AM,NVDA,SWEEP,256,1.656,A,CALL,190,185.2088,42381,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:32:52 AM,IBM,BLOCK,422,33.6,B,PUT,300,312.228,1417920,1/15/2027,WHITE,0.32,403,F,STOCK,Information Technology,F,F,287889000000,2277
12/8/2025,9:32:52 AM,NVDA,SWEEP,218,1.65,A,CALL,190,185.2,35964,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:32:51 AM,TSLA,BLOCK,100,16.5,A,PUT,460,448.448,165000,12/12/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,1018
12/8/2025,9:32:51 AM,META,SWEEP,106,9.901,A,CALL,670,670.6319,104955,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,5198
12/8/2025,9:32:51 AM,SJM,BLOCK,175,2.0,B,CALL,100,99.76,35000,12/19/2025,YELLOW,0.31,11,F,STOCK,Consumer Staples,F,F,10627000000,18
12/8/2025,9:32:50 AM,MSTR,SWEEP,300,1.82,B,CALL,200,183.91,54600,12/12/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,9:32:49 AM,ASTS,BLOCK,208,4.5,B,CALL,80,75.2889,93605,12/19/2025,WHITE,1.22,11,F,STOCK,None,F,F,26663000000,8045
12/8/2025,9:32:49 AM,AVGO,BLOCK,100,8.34,A,CALL,425,405.39,83400,12/12/2025,WHITE,0.94,4,T,STOCK,Information Technology,F,T,1799362000000,916
12/8/2025,9:32:49 AM,MU,SWEEP,297,6.25,A,CALL,250,246.68,185620,12/12/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,254783000000,4023
12/8/2025,9:32:49 AM,APLD,BLOCK,350,6.75,A,CALL,33,31.551,236250,3/20/2026,WHITE,1.1,101,F,STOCK,None,F,F,8673000000,3103
12/8/2025,9:32:49 AM,MSFT,SWEEP,136,1.148,AA,CALL,500,486.3586,15609,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,9:32:48 AM,AAPL,SWEEP,400,0.58,A,PUT,255,279.3588,23200,1/2/2026,WHITE,0.25,25,F,STOCK,Information Technology,F,F,4147722000000,1708
12/8/2025,9:32:48 AM,TSLA,SWEEP,113,0.417,B,CALL,505,448.895,4713,12/12/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2942
12/8/2025,9:32:48 AM,IMPP,BLOCK,300,0.6,A,CALL,4,4.5549,18000,12/19/2025,WHITE,0.73,11,T,STOCK,Industrials,F,F,166000000,603
12/8/2025,9:32:46 AM,SPY,SWEEP,108,11.64,B,PUT,680,686.32,125712,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2644
12/8/2025,9:32:45 AM,SPY,BLOCK,100,15.44,B,PUT,690,686.338,154400,1/30/2026,WHITE,0.14,53,F,ETF,None,F,F,704430000000,512
12/8/2025,9:32:44 AM,RKLB,BLOCK,150,2.34,B,CALL,51,51.065,35100,12/12/2025,WHITE,1.08,4,F,STOCK,None,F,T,26371000000,1248
12/8/2025,9:32:44 AM,NVDA,SWEEP,150,3.7,A,CALL,185,185.25,55494,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:32:42 AM,DT,BLOCK,179,1.8,A,CALL,50,44.325,32220,3/20/2026,WHITE,0.39,101,F,STOCK,Information Technology,F,F,13358000000,4798
12/8/2025,9:32:42 AM,AVGO,SWEEP,120,12.1,B,CALL,420,405.05,145200,12/19/2025,WHITE,0.65,11,T,STOCK,Information Technology,F,F,1799362000000,5486
12/8/2025,9:32:41 AM,NVDA,SWEEP,292,1.6,AA,CALL,190,185.2,46724,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:32:41 AM,HOOD,SWEEP,268,1.541,AA,CALL,140,133.7,41287,12/12/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,123260000000,8258
12/8/2025,9:32:41 AM,SOFI,BLOCK,200,0.55,A,CALL,30,27.755,11000,12/19/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,35694000000,39862
12/8/2025,9:32:40 AM,CRM,SWEEP,213,2.699,B,CALL,265,261.03,57483,12/12/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,235581000000,1220
12/8/2025,9:32:40 AM,SOFI,SWEEP,159,0.13,B,CALL,31,27.755,2067,12/12/2025,WHITE,0.84,4,F,STOCK,Financials,F,T,35694000000,58942
12/8/2025,9:32:40 AM,NVDA,SWEEP,231,0.6,A,CALL,195,185.0901,13858,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:32:40 AM,NVO,BLOCK,427,0.41,A,CALL,50,47.04,17507,12/19/2025,WHITE,0.42,11,F,STOCK,Health Care,F,F,214275000000,50550
12/8/2025,9:32:38 AM,LLY,SWEEP,212,1.6,A,PUT,950,1001.57,33920,12/12/2025,WHITE,0.38,4,F,STOCK,Health Care,F,T,959082000000,464
12/8/2025,9:32:38 AM,OPEN,SWEEP,500,0.33,A,CALL,10,7.395,16500,1/16/2026,WHITE,1.08,39,F,STOCK,Real Estate,F,F,5858000000,12027
12/8/2025,9:32:38 AM,SMCI,BLOCK,250,2.18,A,CALL,37,35.2002,54500,1/16/2026,WHITE,0.63,39,F,STOCK,Information Technology,F,F,20434000000,1830
12/8/2025,9:32:37 AM,CRH,BLOCK,250,6.6,,CALL,120,125.115,165000,12/19/2025,WHITE,0.4,11,F,STOCK,Materials,F,F,81136000000,3924
12/8/2025,9:32:37 AM,AAPL,SWEEP,569,1.98,B,CALL,285,279.51,112663,12/19/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4147722000000,24556
12/8/2025,9:32:35 AM,XRAY,BLOCK,150,1.35,A,PUT,12.5,11.15,20250,12/19/2025,WHITE,0,11,F,STOCK,Health Care,F,F,2248000000,306
12/8/2025,9:32:34 AM,AVGO,SWEEP,100,15.998,A,CALL,405,404.5,159980,12/12/2025,WHITE,0.96,4,T,STOCK,Information Technology,F,T,1799362000000,3023
12/8/2025,9:32:33 AM,CVNA,SWEEP,124,9.0,B,PUT,410,429.72,111600,12/19/2025,YELLOW,0.59,11,F,STOCK,Consumer Discretionary,F,F,86766000000,67
12/8/2025,9:32:33 AM,AAPL,SWEEP,390,1.98,A,CALL,285,279.515,77220,12/19/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4147722000000,24556
12/8/2025,9:32:32 AM,BFLY,BLOCK,500,0.4,A,CALL,3.5,3.32,20000,1/16/2026,WHITE,1.09,39,F,STOCK,Health Care,F,F,772000000,4992
12/8/2025,9:32:32 AM,WBD,BLOCK,200,0.73,B,CALL,28,27.605,14600,2/20/2026,WHITE,0.17,74,F,STOCK,Communication Services,F,F,60809000000,581
12/8/2025,9:32:31 AM,MU,BLOCK,171,21.6,A,CALL,300,245.695,369360,4/17/2026,WHITE,0.67,129,F,STOCK,Information Technology,F,F,254783000000,993
12/8/2025,9:32:31 AM,GME,SWEEP,200,0.61,A,CALL,28,23.1025,12192,1/16/2026,WHITE,0.68,39,T,STOCK,Communication Services,F,F,10279000000,4300
12/8/2025,9:32:30 AM,INTC,SWEEP,500,0.25,B,CALL,50,41.76,12500,12/19/2025,WHITE,0.77,11,F,STOCK,Information Technology,F,F,193468000000,51052
12/8/2025,9:32:29 AM,ABTC,BLOCK,500,0.2,B,CALL,2.5,2.2765,10000,12/19/2025,WHITE,1.81,11,F,STOCK,Information Technology,F,F,2244000000,1020
12/8/2025,9:32:29 AM,SLV,BLOCK,200,8.45,B,CALL,46,52.9364,169000,4/17/2026,WHITE,0.31,129,F,ETF,None,F,F,0,4843
12/8/2025,9:32:29 AM,CVNA,SWEEP,100,12.5,A,CALL,440,429.645,125000,12/19/2025,WHITE,0.57,11,F,STOCK,Consumer Discretionary,F,F,86766000000,670
12/8/2025,9:32:28 AM,NVDA,SWEEP,170,0.59,A,CALL,195,184.94,10023,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:32:28 AM,NVDA,SWEEP,150,7.75,B,CALL,181,184.94,116250,12/19/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4456134000000,6811
12/8/2025,9:32:27 AM,TSLA,SWEEP,102,5.698,A,CALL,460,448.4884,58120,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,9331
12/8/2025,9:32:25 AM,GOOGL,BLOCK,359,3.8,B,PUT,310,318.325,136420,12/19/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3832720000000,24028
12/8/2025,9:32:25 AM,RGTI,SWEEP,200,1.75,B,CALL,30,28.825,35000,12/19/2025,WHITE,1.12,11,F,STOCK,Information Technology,F,F,9920000000,5262
12/8/2025,9:32:24 AM,CVNA,BLOCK,186,35.19,A,PUT,390,429.0201,654534,3/20/2026,WHITE,0.63,101,F,STOCK,Consumer Discretionary,F,F,86766000000,886
12/8/2025,9:32:23 AM,HPE,BLOCK,280,1.4,A,CALL,22.5,23.61,39200,12/26/2025,WHITE,0.35,18,F,STOCK,Information Technology,F,F,30215000000,373
12/8/2025,9:32:23 AM,AVGO,BLOCK,1000,0.25,A,PUT,320,404.4866,25000,12/12/2025,WHITE,1.06,4,T,STOCK,Information Technology,F,T,1799362000000,2918
12/8/2025,9:32:22 AM,SOFI,SWEEP,163,0.768,A,CALL,28,27.799,12525,12/12/2025,WHITE,0.74,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,9:32:22 AM,PATH,BLOCK,150,1.74,A,CALL,19,19.4201,26100,1/16/2026,WHITE,0.6,39,F,STOCK,Information Technology,F,F,9813000000,6142
12/8/2025,9:32:21 AM,CNK,BLOCK,255,2.3,A,CALL,22,22.956,58650,1/16/2026,WHITE,0.6,39,F,STOCK,Communication Services,F,F,2802000000,7257
12/8/2025,9:32:20 AM,FCX,SWEEP,155,0.65,A,PUT,45,45.28,10075,12/12/2025,WHITE,0.42,4,F,STOCK,Materials,F,T,64056000000,1123
12/8/2025,9:32:20 AM,HOOD,SWEEP,253,6.249,B,CALL,135,133.1972,158105,12/26/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,123260000000,1912
12/8/2025,9:32:20 AM,ONDS,BLOCK,240,2.32,B,CALL,10,9.2501,55680,3/20/2026,WHITE,1.34,101,F,STOCK,Communication Services,F,F,3386000000,38853
12/8/2025,9:32:19 AM,CAH,SWEEP,253,0.73,AA,CALL,205,198,18472,12/12/2025,MAGENTA,0.36,4,F,STOCK,Health Care,F,T,47326000000,686
12/8/2025,9:32:18 AM,NVDA,SWEEP,553,1.5,AA,CALL,190,184.93,82944,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:32:17 AM,IWM,SWEEP,400,2.741,A,PUT,245,252.26,109642,1/2/2026,WHITE,0.22,25,F,ETF,None,F,F,72599000000,1144
12/8/2025,9:32:16 AM,CAH,SWEEP,298,0.721,AA,CALL,205,198.3622,21496,12/12/2025,MAGENTA,0.34,4,F,STOCK,Health Care,F,T,47326000000,686
12/8/2025,9:32:16 AM,BA,SWEEP,236,1.3,A,PUT,200,204.43,30680,12/12/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,153440000000,1269
12/8/2025,9:32:14 AM,MRVL,BLOCK,200,1.4,A,CALL,95,90.24,28000,12/12/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,83274000000,1159
12/8/2025,9:32:13 AM,TSLA,SWEEP,619,16.931,AA,CALL,460,448.3,1048035,1/2/2026,WHITE,0.46,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:32:13 AM,NFLX,SWEEP,253,1.9,BB,CALL,99,98.6999,48073,12/12/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,437376000000,1217
12/8/2025,9:32:12 AM,CRWV,BLOCK,200,19.8,A,CALL,65,84.2778,396000,12/19/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,33133000000,293
12/8/2025,9:32:12 AM,WBD,BLOCK,1000,3.6,A,CALL,24,27.6484,360000,12/12/2025,WHITE,0,4,F,STOCK,Communication Services,F,T,60809000000,3268
12/8/2025,9:32:12 AM,CAH,SWEEP,160,0.718,AA,CALL,205,198.3622,11486,12/12/2025,MAGENTA,0.34,4,F,STOCK,Health Care,F,T,47326000000,686
12/8/2025,9:32:12 AM,TSLA,SWEEP,227,16.924,AA,CALL,460,448.3,384175,1/2/2026,WHITE,0.46,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:32:12 AM,HOOD,SWEEP,200,5.4,A,CALL,135,133.18,108000,12/19/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,123260000000,11951
12/8/2025,9:32:12 AM,NVDA,SWEEP,204,3.496,A,CALL,185,184.73,71309,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:32:11 AM,TSLA,SWEEP,242,16.9,A,CALL,460,448.3,408980,1/2/2026,WHITE,0.46,25,F,STOCK,Consumer Discretionary,F,F,1511684000000,1444
12/8/2025,9:32:11 AM,HOOD,SWEEP,600,2.36,B,PUT,130,133.18,141608,12/12/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,123260000000,2693
12/8/2025,9:32:11 AM,CRH,SWEEP,153,1.9,B,CALL,130,125.01,29070,12/19/2025,WHITE,0.44,11,F,STOCK,Materials,F,F,81136000000,15883
12/8/2025,9:32:10 AM,NVDA,SWEEP,166,1.47,A,CALL,190,184.8083,24401,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:32:10 AM,AAPL,SWEEP,161,0.79,A,CALL,285,279.55,12719,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,20477
12/8/2025,9:32:10 AM,TSLA,SWEEP,150,1.16,B,CALL,485,448.2113,17400,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,13062
12/8/2025,9:32:10 AM,CIFR,SWEEP,2500,11.629,BB,CALL,8,19.68,2907190,1/16/2026,WHITE,0,39,F,STOCK,Information Technology,F,F,7834000000,9220
12/8/2025,9:32:09 AM,AAPL,SWEEP,200,2.52,B,CALL,280,279.55,50408,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:32:08 AM,CVNA,BLOCK,100,2.7,B,PUT,400,429.505,27000,12/12/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,86766000000,382
12/8/2025,9:32:07 AM,SATS,BLOCK,154,6.8,A,CALL,90,87.705,104720,1/16/2026,WHITE,0.67,39,F,STOCK,Information Technology,T,F,21446000000,8669
12/8/2025,9:32:07 AM,LITE,SWEEP,100,33.0,B,CALL,350,340.44,330000,1/16/2026,WHITE,0.83,39,F,STOCK,Information Technology,F,F,23244000000,693
12/8/2025,9:32:06 AM,WBD,BLOCK,400,1.84,A,CALL,26,27.57,73600,1/16/2026,WHITE,0.21,39,F,STOCK,Communication Services,F,F,60809000000,33984
12/8/2025,9:32:05 AM,XYZ,BLOCK,171,1.4,A,CALL,61,61.055,23940,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,37790000000,807
12/8/2025,9:32:05 AM,CNTA,BLOCK,200,12.6,A,CALL,22.5,30.4425,252000,12/18/2026,WHITE,0.74,375,F,STOCK,Health Care,F,F,3973000000,200
12/8/2025,9:32:05 AM,SOFI,SWEEP,430,4.7,A,CALL,42,27.73,202100,1/15/2027,WHITE,0.71,403,F,STOCK,Financials,F,F,35694000000,6099
12/8/2025,9:32:05 AM,NBIS,BLOCK,312,7.0,A,CALL,95,95.6411,218400,12/19/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,25885000000,2049
12/8/2025,9:32:05 AM,AAPL,SWEEP,205,1.04,B,PUT,270,279.5,21320,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:32:04 AM,NFLX,BLOCK,202,1.88,BB,CALL,99,98.731,37979,12/12/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,437376000000,1217
12/8/2025,9:32:04 AM,PATH,BLOCK,173,0.73,B,PUT,19,19.405,12629,12/19/2025,WHITE,0.7,11,F,STOCK,Information Technology,F,F,9813000000,913
12/8/2025,9:32:03 AM,AVGO,SWEEP,145,14.014,BB,CALL,410,405.6,203205,12/12/2025,WHITE,0.94,4,T,STOCK,Information Technology,F,T,1799362000000,2770
12/8/2025,9:32:03 AM,NBIS,BLOCK,188,7.0,B,CALL,95,95.7089,131600,12/19/2025,WHITE,1,11,F,STOCK,Information Technology,F,F,25885000000,2049
12/8/2025,9:32:03 AM,AVGO,SWEEP,104,11.901,BB,CALL,415,405.6,123771,12/12/2025,WHITE,0.94,4,T,STOCK,Information Technology,F,T,1799362000000,2369
12/8/2025,9:32:03 AM,AAPL,BLOCK,184,26.4,B,PUT,280,279.56,485760,1/15/2027,WHITE,0.26,403,F,STOCK,Information Technology,F,F,4147722000000,2064
12/8/2025,9:32:03 AM,SPY,SWEEP,220,11.0,B,CALL,690,686.065,242000,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,9:32:02 AM,NVO,SWEEP,610,1.5,B,CALL,90,47.12,91500,1/15/2027,WHITE,0.47,403,F,STOCK,Health Care,F,F,214275000000,12275
12/8/2025,9:32:02 AM,TSLA,BLOCK,201,7.15,B,CALL,455,448.5688,143724,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,9:32:01 AM,PLTR,SWEEP,225,0.596,AA,CALL,195,182.6212,13404,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,424060000000,6642
12/8/2025,9:32:01 AM,RIOT,BLOCK,235,0.52,B,CALL,25,15.069,12220,2/20/2026,WHITE,0.97,74,F,STOCK,None,F,F,5796000000,3112
12/8/2025,9:32:00 AM,SOFI,SWEEP,194,0.4,B,CALL,29,27.68,7760,12/12/2025,WHITE,0.77,4,F,STOCK,Financials,F,T,35694000000,14883
12/8/2025,9:31:58 AM,NVDA,SWEEP,198,2.21,B,PUT,176,184.61,43758,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,7325
12/8/2025,9:31:58 AM,ONDS,BLOCK,200,0.65,B,CALL,10,9.2,13000,12/19/2025,WHITE,1.5,11,F,STOCK,Communication Services,F,F,3386000000,12545
12/8/2025,9:31:58 AM,NVDA,SWEEP,504,1.79,BB,PUT,180,184.61,90209,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:31:58 AM,NVDA,SWEEP,219,4.034,B,CALL,190,184.61,88345,12/26/2025,WHITE,0.38,18,F,STOCK,Information Technology,F,F,4456134000000,22802
12/8/2025,9:31:57 AM,CIFR,BLOCK,200,0.5,A,CALL,22,19.79,10000,12/12/2025,WHITE,1.51,4,F,STOCK,Information Technology,F,T,7834000000,6847
12/8/2025,9:31:57 AM,CRH,SWEEP,216,6.664,B,CALL,120,125.265,143945,12/19/2025,WHITE,0.39,11,F,STOCK,Materials,F,F,81136000000,3924
12/8/2025,9:31:55 AM,AAPL,SWEEP,378,1.13,B,PUT,270,279.35,42714,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:55 AM,NFLX,SWEEP,1000,1.35,A,PUT,90,98.8035,135000,1/16/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,437376000000,21877
12/8/2025,9:31:55 AM,BA,BLOCK,300,2.68,A,CALL,205,204.6065,80400,12/12/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,153440000000,4407
12/8/2025,9:31:54 AM,TSLA,SWEEP,112,3.507,BB,PUT,430,448.605,39275,12/12/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:31:53 AM,NVDA,SWEEP,354,3.352,B,CALL,185,184.635,118669,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:31:53 AM,AVGO,SWEEP,240,0.973,AA,CALL,475,407.03,23348,12/12/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,1799362000000,460
12/8/2025,9:31:53 AM,WBD,SWEEP,152,0.317,B,CALL,28,27.51,4813,12/12/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,9:31:52 AM,INTC,SWEEP,837,1.028,BB,CALL,42,41.795,86032,12/12/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,9:31:52 AM,AMZN,BLOCK,150,2.85,A,CALL,230,229.145,42750,12/12/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,2449235000000,9276
12/8/2025,9:31:51 AM,TSLA,BLOCK,105,9.154,B,CALL,450,448.503,96119,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:31:51 AM,NFLX,BLOCK,250,1.99,B,CALL,99,98.78,49750,12/12/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,437376000000,1217
12/8/2025,9:31:51 AM,BAC,SWEEP,225,0.45,A,CALL,54,53.59,10125,12/12/2025,WHITE,0.28,4,F,STOCK,Financials,F,T,395503000000,3963
12/8/2025,9:31:51 AM,WBD,SWEEP,401,0.298,BB,CALL,28,27.51,11963,12/12/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,60809000000,564
12/8/2025,9:31:50 AM,AAPL,BLOCK,172,1.14,A,PUT,270,279.1988,19608,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:50 AM,BAC,SWEEP,275,0.45,A,CALL,54,53.5818,12375,12/12/2025,WHITE,0.28,4,F,STOCK,Financials,F,T,395503000000,3963
12/8/2025,9:31:50 AM,NFLX,SWEEP,470,1.15,,CALL,101,98.771,54050,12/12/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,437376000000,4944
12/8/2025,9:31:49 AM,AVGO,SWEEP,998,0.17,B,PUT,315,406.76,16966,12/12/2025,YELLOW,1.08,4,T,STOCK,Information Technology,F,T,1799362000000,951
12/8/2025,9:31:49 AM,IREN,BLOCK,1000,0.28,A,CALL,55,45.015,28000,12/12/2025,WHITE,1.39,4,F,STOCK,Information Technology,F,T,13166000000,5445
12/8/2025,9:31:47 AM,IREN,SWEEP,160,0.984,AA,CALL,49,45,15736,12/12/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,13166000000,1255
12/8/2025,9:31:47 AM,AAPL,BLOCK,240,1.15,A,PUT,270,279.1751,27600,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:45 AM,NFLX,SWEEP,427,1.85,,PUT,98.5,98.735,78995,12/12/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,437376000000,877
12/8/2025,9:31:44 AM,NFLX,BLOCK,1200,0.5,A,PUT,94,98.6842,60000,12/12/2025,YELLOW,0.51,4,F,STOCK,Communication Services,F,T,437376000000,989
12/8/2025,9:31:43 AM,NVDA,BLOCK,216,2.16,A,CALL,210,184.6348,46656,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,51643
12/8/2025,9:31:42 AM,IREN,SWEEP,540,0.45,A,CALL,53,45.02,24300,12/12/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,13166000000,765
12/8/2025,9:31:42 AM,AMD,BLOCK,151,4.801,B,CALL,230,220.905,72490,12/19/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,351624000000,14008
12/8/2025,9:31:42 AM,MSTR,BLOCK,210,1.801,AA,CALL,200,183.0713,37820,12/12/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,9:31:41 AM,SOFI,BLOCK,1000,0.73,B,CALL,30,27.6702,73000,12/26/2025,WHITE,0.64,18,F,STOCK,Financials,F,F,35694000000,9325
12/8/2025,9:31:40 AM,GOOGL,BLOCK,100,2.04,B,CALL,340,318.87,20400,12/26/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,3832720000000,1508
12/8/2025,9:31:39 AM,LUNR,BLOCK,160,2.65,B,CALL,12,11.62,42400,3/20/2026,WHITE,1.15,101,F,STOCK,None,F,F,2054000000,2239
12/8/2025,9:31:39 AM,GOOG,BLOCK,100,6.3,B,CALL,325,319.8072,63000,12/26/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,3842012000000,1285
12/8/2025,9:31:38 AM,CRWV,BLOCK,300,1.195,A,PUT,75,83.153,35849,12/12/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,33133000000,2314
12/8/2025,9:31:38 AM,WMT,SWEEP,200,1.95,A,PUT,115,114.6012,39000,12/19/2025,WHITE,0.22,11,F,STOCK,Consumer Discretionary,T,F,915293000000,795
12/8/2025,9:31:38 AM,ONDS,SWEEP,650,0.6,A,CALL,9.5,9.305,39000,12/12/2025,WHITE,1.76,4,F,STOCK,Communication Services,F,T,3386000000,7742
12/8/2025,9:31:37 AM,RXRX,SWEEP,300,0.95,A,CALL,7,4.9899,28500,6/18/2026,WHITE,1.05,191,F,STOCK,Health Care,F,F,2557000000,694
12/8/2025,9:31:37 AM,RKT,SWEEP,250,0.8,B,CALL,30,19.07,20000,5/15/2026,WHITE,0.66,157,F,STOCK,Financials,F,F,40806000000,14601
12/8/2025,9:31:37 AM,PATH,SWEEP,203,0.76,B,CALL,19,19.2799,15430,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,9813000000,3926
12/8/2025,9:31:37 AM,SOFI,SWEEP,507,0.21,BB,CALL,30,27.6833,10654,12/12/2025,WHITE,0.79,4,F,STOCK,Financials,F,T,35694000000,43135
12/8/2025,9:31:36 AM,ONDS,BLOCK,300,2.35,,CALL,10,9.3086,70500,3/20/2026,WHITE,1.34,101,F,STOCK,Communication Services,F,F,3386000000,38853
12/8/2025,9:31:35 AM,AAPL,BLOCK,187,1.13,A,PUT,270,279.44,21131,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:35 AM,CVNA,SWEEP,238,8.33,B,PUT,430,426.675,198265,12/12/2025,YELLOW,0.37,4,F,STOCK,Consumer Discretionary,F,T,86766000000,10
12/8/2025,9:31:34 AM,SPXW,BLOCK,102,20.004,BB,CALL,6875,0,204040,12/9/2025,WHITE,0,1,F,ETF,None,F,T,0,714
12/8/2025,9:31:34 AM,MSFT,SWEEP,105,1.05,AA,CALL,500,486.0788,11029,12/12/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3573784000000,5623
12/8/2025,9:31:34 AM,TSLA,SWEEP,101,117.333,AA,CALL,360,447.6482,1185066,5/15/2026,WHITE,0.58,157,F,STOCK,Consumer Discretionary,F,F,1511684000000,815
12/8/2025,9:31:33 AM,MSFT,SWEEP,100,2.82,A,PUT,480,486.0788,28200,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,4605
12/8/2025,9:31:33 AM,AVGO,BLOCK,100,20.39,A,CALL,405,405.845,203900,12/26/2025,WHITE,0.55,18,T,STOCK,Information Technology,F,F,1799362000000,435
12/8/2025,9:31:33 AM,NFLX,SWEEP,299,1.72,BB,PUT,98.5,98.95,51433,12/12/2025,WHITE,0.47,4,F,STOCK,Communication Services,F,T,437376000000,877
12/8/2025,9:31:33 AM,NVDA,SWEEP,159,1.5,A,CALL,200,184.75,23850,12/26/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,4456134000000,21048
12/8/2025,9:31:32 AM,SPXW,BLOCK,79,14.792,BB,PUT,6880,0,116857,12/8/2025,WHITE,0,1,F,ETF,None,F,T,0,1122
12/8/2025,9:31:32 AM,GOOGL,BLOCK,500,4.0,B,CALL,385,319.36,200000,2/20/2026,YELLOW,0.37,74,F,STOCK,Communication Services,F,F,3832720000000,348
12/8/2025,9:31:32 AM,SLV,BLOCK,249,1.95,B,PUT,53,52.875,48555,12/26/2025,YELLOW,0.41,18,F,ETF,None,F,F,0,124
12/8/2025,9:31:31 AM,CAH,SWEEP,246,0.72,AA,CALL,205,198.355,17706,12/12/2025,MAGENTA,0.34,4,F,STOCK,Health Care,F,T,47326000000,686
12/8/2025,9:31:30 AM,DBRG,BLOCK,500,1.2,B,PUT,14,14.09,60000,12/19/2025,YELLOW,1.29,11,F,STOCK,Real Estate,F,F,1775000000,174
12/8/2025,9:31:30 AM,AVGO,BLOCK,100,2.86,A,CALL,450,405.12,28600,12/12/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,1799362000000,1229
12/8/2025,9:31:30 AM,PBR,BLOCK,500,0.36,B,CALL,13,12.295,18000,3/20/2026,WHITE,0.26,101,F,STOCK,Energy,F,F,83003000000,14012
12/8/2025,9:31:30 AM,INTC,BLOCK,200,2.5,B,CALL,43,41.85,50000,1/16/2026,WHITE,0.55,39,F,STOCK,Information Technology,F,F,193468000000,15431
12/8/2025,9:31:30 AM,ZTS,SWEEP,332,51.7,B,CALL,75,118.44,1716440,1/21/2028,WHITE,0.46,774,F,STOCK,Health Care,F,F,53063000000,14053
12/8/2025,9:31:29 AM,AAPL,SWEEP,216,1.15,A,PUT,270,279.26,24840,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:29 AM,MSTR,SWEEP,202,5.887,A,CALL,185,183,118911,12/12/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,53450000000,12760
12/8/2025,9:31:29 AM,NVDA,SWEEP,253,0.83,A,PUT,175,184.71,20993,12/12/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,9:31:28 AM,MRK,SWEEP,527,0.84,A,CALL,100,99.4687,44268,12/12/2025,WHITE,0.26,4,F,STOCK,Health Care,F,T,250411000000,553
12/8/2025,9:31:27 AM,AAPL,BLOCK,264,1.12,A,PUT,270,279.26,29568,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:27 AM,TSLA,SWEEP,103,6.701,A,PUT,440,447.6588,69021,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:31:26 AM,CMG,SWEEP,573,1.856,,CALL,34,34.4,106365,1/16/2026,WHITE,0.36,39,F,STOCK,Consumer Discretionary,F,F,45155000000,7242
12/8/2025,9:31:26 AM,NVDA,SWEEP,158,3.419,BB,CALL,185,184.725,54024,12/12/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:31:25 AM,AVGO,SWEEP,100,5.504,A,CALL,480,404.695,55040,1/16/2026,WHITE,0.5,39,T,STOCK,Information Technology,F,F,1799362000000,1356
12/8/2025,9:31:25 AM,AAPL,BLOCK,197,1.1,A,PUT,270,279.28,21670,12/19/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:24 AM,SBET,BLOCK,150,2.3,A,CALL,12,11.17,34500,4/17/2026,WHITE,0.98,129,F,STOCK,Consumer Discretionary,F,F,2195000000,6228
12/8/2025,9:31:24 AM,MSTR,SWEEP,233,1.8,A,CALL,200,183.37,41940,12/12/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,9:31:24 AM,INTC,SWEEP,172,2.5,A,CALL,41,41.8801,43000,12/26/2025,WHITE,0.55,18,F,STOCK,Information Technology,F,F,193468000000,1304
12/8/2025,9:31:24 AM,NVDA,SWEEP,157,1.451,B,CALL,190,184.7,22779,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:31:24 AM,MSTR,BLOCK,153,2.582,,CALL,195,183.37,39510,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,18547
12/8/2025,9:31:23 AM,AAPL,BLOCK,206,2.359,AA,CALL,280,279.31,48594,12/12/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:31:22 AM,BAC,SWEEP,300,0.85,A,PUT,54,53.54,25500,12/12/2025,WHITE,0.27,4,F,STOCK,Financials,F,T,395503000000,1867
12/8/2025,9:31:22 AM,GEV,BLOCK,125,2.908,A,PUT,580,631.06,36350,12/12/2025,WHITE,0.71,4,F,STOCK,Industrials,F,T,170690000000,148
12/8/2025,9:31:22 AM,PATH,SWEEP,208,0.8,A,CALL,19,19.3275,16640,12/12/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,9813000000,3926
12/8/2025,9:31:22 AM,BE,SWEEP,207,3.8,B,CALL,131,118.46,78660,12/12/2025,YELLOW,1.66,4,F,STOCK,Industrials,F,T,27929000000,106
12/8/2025,9:31:21 AM,AMD,SWEEP,401,6.25,B,CALL,220,220.91,250631,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,9:31:20 AM,CRWV,SWEEP,389,5.2,B,PUT,85,82.8928,202280,12/12/2025,WHITE,1.16,4,F,STOCK,Information Technology,F,T,33133000000,2098
12/8/2025,9:31:20 AM,F,SWEEP,156,2.457,A,CALL,11.85,13.03,38334,1/15/2027,WHITE,0.4,403,F,STOCK,Consumer Discretionary,F,F,52356000000,14529
12/8/2025,9:31:20 AM,TSLA,BLOCK,300,85.65,B,PUT,440,447.14,2569500,12/18/2026,WHITE,0.55,375,F,STOCK,Consumer Discretionary,F,F,1511684000000,3003
12/8/2025,9:31:20 AM,MSTR,SWEEP,252,1.66,A,CALL,200,183.168,41830,12/12/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,9:31:18 AM,TSLA,SWEEP,500,1.18,B,CALL,485,447.37,59000,12/12/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,13062
12/8/2025,9:31:18 AM,NVDA,SWEEP,191,3.503,AA,CALL,185,184.73,66906,12/12/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:31:17 AM,TSLA,SWEEP,212,7.017,A,CALL,455,447.37,148760,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,9:31:17 AM,RIVN,SWEEP,220,0.48,A,PUT,17,17.39,10560,12/12/2025,WHITE,0.92,4,F,STOCK,Consumer Discretionary,F,T,22139000000,3991
12/8/2025,9:31:15 AM,NVDA,SWEEP,222,1.43,B,CALL,190,184.73,31742,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:31:15 AM,AAPL,SWEEP,335,1.19,B,PUT,270,278.89,39865,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:14 AM,NFLX,SWEEP,234,2.37,A,PUT,99.5,98.62,55458,12/12/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,437376000000,4009
12/8/2025,9:31:13 AM,NFLX,SWEEP,173,2.96,A,CALL,100.5,98.62,51208,1/2/2026,WHITE,0.36,25,F,STOCK,Communication Services,F,F,437376000000,1219
12/8/2025,9:31:13 AM,GOOG,BLOCK,100,3.1,A,CALL,325,320.7,31000,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3842012000000,3605
12/8/2025,9:31:13 AM,TSLA,SWEEP,100,2.16,B,CALL,475,447.7,21600,12/12/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6815
12/8/2025,9:31:12 AM,SOFI,SWEEP,150,0.71,A,CALL,28,27.585,10650,12/12/2025,WHITE,0.77,4,F,STOCK,Financials,F,T,35694000000,17811
12/8/2025,9:31:12 AM,QQQ,BLOCK,150,15.4,,CALL,630,628.36,231000,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,404381000000,24276
12/8/2025,9:31:12 AM,UNH,BLOCK,100,3.7,B,CALL,330,326.9803,37000,12/12/2025,WHITE,0.37,4,F,STOCK,Financials,F,T,302088000000,1744
12/8/2025,9:31:10 AM,AAPL,BLOCK,262,1.2,B,PUT,270,278.9,31440,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:10 AM,WBD,SWEEP,250,2.11,A,CALL,25.5,27.555,52750,12/26/2025,WHITE,0.2,18,F,STOCK,Communication Services,F,F,60809000000,965
12/8/2025,9:31:10 AM,WBD,BLOCK,600,2.68,A,CALL,25,27.555,160800,1/16/2026,WHITE,0.2,39,F,STOCK,Communication Services,F,F,60809000000,90225
12/8/2025,9:31:10 AM,NVDA,BLOCK,201,4.08,A,CALL,200,184.584,82010,1/16/2026,WHITE,0.39,39,F,STOCK,Information Technology,F,F,4456134000000,148699
12/8/2025,9:31:10 AM,MSTR,SWEEP,360,2.305,B,CALL,195,182.865,82974,12/12/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,53450000000,18547
12/8/2025,9:31:09 AM,GOOG,SWEEP,1060,0.4,B,CALL,340,320.83,42400,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,9:31:09 AM,PLTR,SWEEP,386,2.317,AA,PUT,50,183.015,89433,1/15/2027,WHITE,0.85,403,F,STOCK,Information Technology,F,F,424060000000,52802
12/8/2025,9:31:08 AM,NVDA,SWEEP,155,1.449,AA,CALL,190,184.635,22467,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:31:08 AM,TSLA,BLOCK,100,1.16,B,PUT,300,447.6,11600,1/16/2026,WHITE,0.68,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,19768
12/8/2025,9:31:08 AM,INTC,SWEEP,277,1.24,A,CALL,44,41.93,34348,12/26/2025,WHITE,0.55,18,F,STOCK,Information Technology,F,F,193468000000,1448
12/8/2025,9:31:07 AM,NVDA,SWEEP,236,6.498,A,CALL,180,184.63,153355,12/12/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:31:07 AM,AAPL,SWEEP,246,1.22,B,PUT,270,278.89,30012,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:31:06 AM,MRVL,BLOCK,200,10.25,B,PUT,90,90.2431,205000,3/20/2026,WHITE,0.57,101,F,STOCK,Information Technology,F,F,83274000000,7249
12/8/2025,9:31:06 AM,IRBT,BLOCK,350,1.55,B,CALL,5,3.935,54250,6/18/2026,YELLOW,1.67,191,F,STOCK,Consumer Discretionary,F,F,96000000,240
12/8/2025,9:31:06 AM,CVX,BLOCK,185,5.5,B,CALL,200,149.07,101750,1/21/2028,WHITE,0.25,774,F,STOCK,Energy,F,F,306578000000,8719
12/8/2025,9:31:06 AM,SMR,BLOCK,202,2.44,A,CALL,30,22.136,49289,3/20/2026,WHITE,1.01,101,F,STOCK,None,F,F,6820000000,5846
12/8/2025,9:31:05 AM,SOFI,SWEEP,341,1.51,B,PUT,28,27.61,51491,12/19/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,35694000000,16338
12/8/2025,9:31:05 AM,MSTR,SWEEP,151,5.231,BB,PUT,180,182.875,78995,12/12/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,53450000000,5077
12/8/2025,9:31:04 AM,NFLX,SWEEP,285,2.26,B,CALL,100,98.82,64410,12/19/2025,WHITE,0.4,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,9:31:04 AM,WMT,BLOCK,150,0.89,A,PUT,114,114.616,13350,12/12/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,T,T,915293000000,1336
12/8/2025,9:31:04 AM,AVGO,BLOCK,200,41.0,A,CALL,370,403.49,820000,12/26/2025,WHITE,0.57,18,T,STOCK,Information Technology,F,F,1799362000000,347
12/8/2025,9:31:04 AM,QQQ,BLOCK,400,5.1,A,CALL,695,628.14,204000,3/20/2026,WHITE,0.18,101,F,ETF,None,F,F,404381000000,1342
12/8/2025,9:31:03 AM,NFLX,SWEEP,202,0.65,A,PUT,95,98.7558,13130,12/12/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,9:31:03 AM,CVX,BLOCK,169,5.5,B,CALL,200,149.07,92950,1/21/2028,WHITE,0.25,774,F,STOCK,Energy,F,F,306578000000,8719
12/8/2025,9:31:03 AM,CIFR,BLOCK,176,0.93,A,CALL,20.5,19.8584,16368,12/12/2025,WHITE,1.45,4,F,STOCK,Information Technology,F,T,7834000000,5540
12/8/2025,9:31:02 AM,CCCC,BLOCK,396,0.3,A,CALL,3,2.74,11880,12/19/2025,WHITE,2.11,11,F,STOCK,Health Care,F,F,251000000,38841
12/8/2025,9:31:02 AM,DECK,SWEEP,345,1.0,A,CALL,150,99.371,34500,3/20/2026,WHITE,0.52,101,F,STOCK,Consumer Discretionary,F,F,14027000000,1393
12/8/2025,9:31:02 AM,META,SWEEP,84,11.702,B,CALL,675,669.455,98297,12/19/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1667404000000,5654
12/8/2025,9:31:01 AM,TSLA,BLOCK,230,84.4,A,CALL,510,446.66,1941200,12/18/2026,WHITE,0.57,375,F,STOCK,Consumer Discretionary,F,F,1511684000000,1006
12/8/2025,9:31:01 AM,TSLA,SWEEP,123,4.049,A,PUT,430,447.12600000000003,49808,12/12/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6911
12/8/2025,9:31:01 AM,NFLX,SWEEP,930,2.26,B,CALL,100,98.81,210180,12/19/2025,WHITE,0.4,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,9:31:01 AM,NFLX,SWEEP,234,2.26,AA,CALL,100,98.81,52892,12/19/2025,WHITE,0.4,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,9:30:59 AM,WVE,BLOCK,300,2.4,B,CALL,20,13.05,72000,4/17/2026,YELLOW,1.36,129,F,STOCK,Health Care,T,F,1273000000,97
12/8/2025,9:30:59 AM,NFLX,SWEEP,637,2.26,BB,CALL,100,98.8622,143972,12/19/2025,WHITE,0.4,11,F,STOCK,Communication Services,F,F,437376000000,9314
12/8/2025,9:30:59 AM,SPY,SWEEP,150,13.07,A,CALL,680,686.3399000000001,196050,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,15024
12/8/2025,9:30:58 AM,AAPL,BLOCK,237,1.26,A,PUT,270,278.65000000000003,29862,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:30:58 AM,MSTR,SWEEP,1000,0.13,A,PUT,100,183.0401,13000,12/19/2025,WHITE,1.52,11,F,STOCK,Information Technology,F,F,53450000000,11021
12/8/2025,9:30:58 AM,ONDS,SWEEP,250,2.4,B,CALL,10,9.3,60000,3/20/2026,WHITE,1.37,101,F,STOCK,Communication Services,F,F,3386000000,38853
12/8/2025,9:30:58 AM,MSFT,BLOCK,100,3.05,A,PUT,480,485.4629,30500,12/12/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,3573784000000,4605
12/8/2025,9:30:57 AM,AAL,BLOCK,200,0.78,B,PUT,8,14.815000000000001,15600,12/17/2027,WHITE,0.53,739,F,STOCK,Industrials,F,F,9465000000,19722
12/8/2025,9:30:56 AM,NFLX,SWEEP,1000,0.65,,PUT,95,98.88000000000001,65000,12/12/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,437376000000,3296
12/8/2025,9:30:56 AM,CFLT,BLOCK,200,4.8,B,CALL,25,29.822000000000003,96000,1/16/2026,WHITE,0,39,F,STOCK,Information Technology,T,F,8168000000,10384
12/8/2025,9:30:56 AM,NVDA,SWEEP,600,1.93,B,CALL,193,184.11,115800,12/19/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4456134000000,8789
12/8/2025,9:30:54 AM,KODK,BLOCK,199,0.6,A,CALL,10,9.08,11940,1/16/2026,WHITE,0.79,39,F,STOCK,Consumer Discretionary,F,F,817000000,10013
12/8/2025,9:30:53 AM,GOOGL,BLOCK,200,2.8,B,PUT,315,319.575,56000,12/12/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3832720000000,3820
12/8/2025,9:30:53 AM,NVDA,BLOCK,750,0.15,B,CALL,200,184.07,11250,12/12/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4456134000000,64520
12/8/2025,9:30:53 AM,GOOG,BLOCK,100,6.7,B,CALL,325,320.31,67000,12/26/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,3842012000000,1285
12/8/2025,9:30:52 AM,MSTR,SWEEP,218,6.284,B,PUT,175,183.2999,136985,12/19/2025,WHITE,0.8,11,F,STOCK,Information Technology,F,F,53450000000,2404
12/8/2025,9:30:50 AM,AAPL,BLOCK,169,1.27,A,PUT,270,278.6865,21463,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4147722000000,20884
12/8/2025,9:30:50 AM,CLF,BLOCK,323,0.56,A,CALL,12,12.345,18088,12/12/2025,WHITE,0.71,4,F,STOCK,Materials,F,T,6307000000,3281
12/8/2025,9:30:50 AM,AAL,SWEEP,700,0.21,A,PUT,14.5,14.82,14700,12/12/2025,WHITE,0.57,4,F,STOCK,Industrials,F,T,9465000000,2518
12/8/2025,9:30:50 AM,PLTR,SWEEP,310,3.55,B,CALL,185,183.2612,110059,12/12/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,424060000000,21320
12/8/2025,9:30:50 AM,MSFT,SWEEP,217,6.156,B,CALL,490,485.94870000000003,133593,12/19/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3573784000000,7904
12/8/2025,9:30:48 AM,PLTR,SWEEP,235,2.35,B,PUT,50,183.31,55225,1/15/2027,WHITE,0.85,403,F,STOCK,Information Technology,F,F,424060000000,52802
12/8/2025,9:30:47 AM,PATH,SWEEP,400,2.39,A,CALL,22,19.44,95600,5/15/2026,WHITE,0.64,157,F,STOCK,Information Technology,F,F,9813000000,6029
12/8/2025,9:30:47 AM,AVGO,SWEEP,101,20.001,AA,CALL,395,403.3585,202010,12/12/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,1799362000000,2861
12/8/2025,9:30:46 AM,TSLA,BLOCK,110,9.5,B,CALL,470,446.3088,104500,12/26/2025,WHITE,0.46,18,F,STOCK,Consumer Discretionary,F,F,1511684000000,2020
12/8/2025,9:30:46 AM,TSLA,SWEEP,128,6.953,A,PUT,440,446.41880000000003,88993,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,6238
12/8/2025,9:30:42 AM,TSLA,SWEEP,231,25.741,,CALL,455,446.6455,594610,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,13804
12/8/2025,9:30:40 AM,COHR,BLOCK,150,23.21,A,CALL,250,186.28,348150,6/18/2026,WHITE,0.77,191,F,STOCK,Industrials,F,F,27871000000,177
12/8/2025,9:30:40 AM,AMZN,SWEEP,173,3.4,A,CALL,245,229.27,58820,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,21095
12/8/2025,9:30:40 AM,HIMS,BLOCK,801,0.75,B,CALL,44,39.5,60071,12/19/2025,WHITE,0.81,11,F,STOCK,Health Care,F,F,9110000000,1515
12/8/2025,9:30:39 AM,QQQ,SWEEP,250,7.069,B,CALL,626,628.08,176718,12/12/2025,WHITE,0.22,4,F,ETF,None,F,T,404381000000,2478
12/8/2025,9:30:38 AM,NVDA,SWEEP,165,7.927,A,CALL,180,184.1,130800,12/19/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4456134000000,44490
12/8/2025,9:30:38 AM,TSLA,SWEEP,133,13.929,A,PUT,455,446.5899,185253,12/12/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,2643
12/8/2025,9:30:38 AM,SPXW,BLOCK,153,14.722,BB,PUT,6880,0,225244,12/8/2025,WHITE,0,1,F,ETF,None,F,T,0,1122
12/8/2025,9:30:38 AM,AMZN,SWEEP,466,3.4,A,CALL,245,229.35,158440,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,21095
12/8/2025,9:30:38 AM,MSFT,BLOCK,100,42.0,A,PUT,520,486.02500000000003,420000,2/20/2026,WHITE,0.25,74,F,STOCK,Information Technology,F,F,3573784000000,1182
12/8/2025,9:30:38 AM,GOOG,SWEEP,1042,0.41,B,CALL,340,321.01,42722,12/12/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3842012000000,8039
12/8/2025,9:30:37 AM,NVDA,BLOCK,230,18.45,A,PUT,170,184.2536,424350,8/21/2026,WHITE,0.45,255,F,STOCK,Information Technology,F,F,4456134000000,10877
12/8/2025,9:30:36 AM,AAL,SWEEP,1470,0.41,B,PUT,14.5,14.82,60270,12/26/2025,YELLOW,0.43,18,F,STOCK,Industrials,F,F,9465000000,268
12/8/2025,9:30:36 AM,TSLA,SWEEP,152,7.25,BB,CALL,455,446.67,110195,12/12/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5135
12/8/2025,9:30:35 AM,SNDK,BLOCK,227,28.9,A,CALL,240,236.8989,656030,1/16/2026,WHITE,0.97,39,F,STOCK,Information Technology,F,F,31261000000,710
12/8/2025,9:30:35 AM,AMD,BLOCK,189,3.851,AA,CALL,225,220.62210000000002,72785,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,8950
12/8/2025,9:30:35 AM,CRWV,BLOCK,211,2.05,A,PUT,78,82.85000000000001,43255,12/12/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,33133000000,571
12/8/2025,9:30:33 AM,SNDK,BLOCK,200,2.52,B,PUT,210,236.13,50400,12/12/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,31261000000,261
12/8/2025,9:30:33 AM,CRVS,BLOCK,555,0.3,B,CALL,10,8.94,16650,12/19/2025,WHITE,1.08,11,F,STOCK,Health Care,T,F,657000000,2597
12/8/2025,9:30:32 AM,KODK,SWEEP,675,0.25,B,CALL,10,8.98,16875,12/19/2025,WHITE,0.96,11,F,STOCK,Consumer Discretionary,F,F,817000000,6928
12/8/2025,9:30:31 AM,VZ,BLOCK,211,0.76,B,CALL,42,41.685,16036,1/16/2026,WHITE,0.18,39,F,STOCK,Information Technology,F,F,173969000000,26511
12/8/2025,9:30:31 AM,SOFI,SWEEP,966,2.1,A,PUT,24,27.62,202860,3/20/2026,WHITE,0.69,101,F,STOCK,Financials,F,F,35694000000,7180
12/8/2025,9:30:30 AM,QXO,BLOCK,300,1.45,B,CALL,24,20.94,43500,3/20/2026,YELLOW,0.57,101,F,STOCK,Information Technology,F,F,13878000000,100
12/8/2025,9:30:30 AM,TSLA,SWEEP,100,5.006,B,CALL,550,447.535,50057,1/16/2026,WHITE,0.53,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,54606
12/8/2025,9:30:29 AM,AMZN,BLOCK,155,3.4,B,CALL,245,229.49,52700,1/16/2026,WHITE,0.29,39,F,STOCK,Consumer Discretionary,F,F,2449235000000,21095
12/8/2025,9:30:28 AM,SPXW,BLOCK,113,13.2,,CALL,6875,0,149160,12/8/2025,WHITE,0,1,F,ETF,None,F,T,0,2331
12/8/2025,9:30:26 AM,AVGO,BLOCK,100,19.46,B,CALL,395,401.98,194600,12/12/2025,WHITE,0.94,4,T,STOCK,Information Technology,F,T,1799362000000,2861
12/8/2025,9:30:26 AM,TSLA,SWEEP,221,10.999,A,PUT,450,447.474,243085,12/12/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:30:24 AM,AMD,BLOCK,204,2.31,A,CALL,230,220.46,47117,12/12/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,351624000000,8834
12/8/2025,9:30:23 AM,NVDA,SWEEP,162,3.05,A,CALL,185,184.32,49410,12/12/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4456134000000,109712
12/8/2025,9:30:23 AM,NVDA,SWEEP,365,1.2,AA,CALL,190,184.32,43806,12/12/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:30:23 AM,GOOG,SWEEP,114,4.25,B,PUT,315,321.12,48450,12/19/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,3842012000000,2858
12/8/2025,9:30:22 AM,BRK.B,BLOCK,144,1.36,A,CALL,600,502.48,19584,4/17/2026,WHITE,0.18,129,F,STOCK,Financials,F,F,1085635000000,6906
12/8/2025,9:30:21 AM,CORT,BLOCK,200,1.9,B,PUT,72.5,86.1816,38000,12/19/2025,YELLOW,1.21,11,F,STOCK,Health Care,F,F,8905000000,128
12/8/2025,9:30:21 AM,MARA,SWEEP,826,0.53,B,CALL,12,12.030000000000001,43778,12/12/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,4704000000,6614
12/8/2025,9:30:20 AM,NVDA,SWEEP,217,5.999,A,CALL,180,184.3343,130187,12/12/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4456134000000,18986
12/8/2025,9:30:20 AM,FXE,BLOCK,5088,0.25,B,PUT,105,107.49000000000001,127200,1/16/2026,YELLOW,0.08,39,F,ETF,None,F,F,0,161
12/8/2025,9:30:20 AM,GOOGL,SWEEP,109,4.75,B,PUT,315,320.2601,51775,12/19/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3832720000000,12150
12/8/2025,9:30:19 AM,MSTR,BLOCK,1000,9.0,A,CALL,185,183.0705,900000,12/19/2025,WHITE,0.77,11,F,STOCK,Information Technology,F,F,53450000000,2619
12/8/2025,9:30:18 AM,QQQ,BLOCK,140,19.34,B,CALL,616,627.9200000000001,270760,12/31/2025,WHITE,0.19,23,F,ETF,None,F,F,404381000000,625
12/8/2025,9:30:18 AM,MU,SWEEP,162,5.42,B,CALL,250,245.19500000000002,87800,12/12/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,254783000000,4023
12/8/2025,9:30:18 AM,RKLB,BLOCK,223,3.4,A,CALL,50,50.3301,75820,12/19/2025,WHITE,0.93,11,F,STOCK,None,F,F,26371000000,10249
12/8/2025,9:30:18 AM,ET,SWEEP,715,0.334,,CALL,17,16.805,23907,1/16/2026,WHITE,0.21,39,F,STOCK,Energy,F,F,57680000000,31029
12/8/2025,9:30:18 AM,INTC,SWEEP,201,1.04,A,CALL,42,41.81,20903,12/12/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,193468000000,5436
12/8/2025,9:30:18 AM,RIO,BLOCK,264,0.45,A,CALL,90,73.38000000000001,11880,3/20/2026,WHITE,0.28,101,F,STOCK,Materials,F,F,92478000000,773
12/8/2025,9:30:17 AM,INTC,SWEEP,280,1.69,B,CALL,45,41.81,47320,1/16/2026,WHITE,0.53,39,F,STOCK,Information Technology,F,F,193468000000,88308
12/8/2025,9:30:17 AM,LAC,SWEEP,311,0.8,A,CALL,5,5.4877,24880,1/16/2026,WHITE,0.75,39,F,STOCK,Materials,F,F,1650000000,17997
12/8/2025,9:30:17 AM,MSFT,BLOCK,100,50.0,B,PUT,535,485.5987,500000,1/16/2026,WHITE,0.23,39,F,STOCK,Information Technology,F,F,3573784000000,1506
12/8/2025,9:30:17 AM,NVO,BLOCK,2601,1.16,BB,CALL,100,47.098800000000004,301730,1/15/2027,WHITE,0.49,403,F,STOCK,Health Care,F,F,214275000000,14085
12/8/2025,9:30:16 AM,UAL,BLOCK,300,2.613,A,CALL,105,104.95,78394,12/12/2025,WHITE,0.6,4,F,STOCK,Industrials,F,T,33905000000,468
12/8/2025,9:30:15 AM,AVGO,SWEEP,228,56.739,AA,PUT,450,401.90000000000003,1293650,1/16/2026,YELLOW,0.49,39,T,STOCK,Information Technology,F,F,1799362000000,41
12/8/2025,9:30:14 AM,NVDA,BLOCK,150,2.11,A,PUT,180,183.93800000000002,31650,12/12/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4456134000000,20450
12/8/2025,9:30:12 AM,INTC,SWEEP,200,0.51,B,CALL,46,41.77,10200,12/19/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,193468000000,9379
12/8/2025,9:30:12 AM,PLTR,BLOCK,400,5.5,A,CALL,185,182.95000000000002,219980,12/19/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,424060000000,16872
12/8/2025,9:30:12 AM,MU,SWEEP,150,5.633,B,CALL,250,244.92000000000002,84500,12/12/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,254783000000,4023
12/8/2025,9:30:09 AM,MSTR,SWEEP,201,3.59,B,CALL,200,183.11,72158,12/19/2025,WHITE,0.74,11,F,STOCK,Information Technology,F,F,53450000000,9802
12/8/2025,9:30:09 AM,SILJ,BLOCK,200,2.05,B,PUT,18,25.82,41000,1/21/2028,YELLOW,0.45,774,F,ETF,None,F,F,0,0
12/8/2025,9:30:09 AM,WULF,SWEEP,184,0.751,,CALL,15,14.865,13811,12/12/2025,WHITE,1.31,4,F,STOCK,Materials,F,T,6322000000,2008
12/8/2025,9:30:09 AM,WBD,SWEEP,1211,2.675,B,CALL,25,27.561600000000002,323921,1/16/2026,WHITE,0.19,39,F,STOCK,Communication Services,F,F,60809000000,90225
12/8/2025,9:30:09 AM,TSLA,BLOCK,185,26.41,B,CALL,455,448.005,488585,1/16/2026,WHITE,0.5,39,F,STOCK,Consumer Discretionary,F,F,1511684000000,13804
12/8/2025,9:30:09 AM,PLTR,BLOCK,305,11.18,B,PUT,140,182.93880000000001,340990,6/18/2026,WHITE,0.62,191,F,STOCK,Information Technology,F,F,424060000000,5207
12/8/2025,9:30:08 AM,AAPL,SWEEP,228,1.86,A,CALL,280,278.52,42407,12/12/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:30:08 AM,AMD,SWEEP,200,26.438,B,PUT,200,220.31,528770,8/21/2026,WHITE,0.54,255,F,STOCK,Information Technology,F,F,351624000000,1687
12/8/2025,9:30:08 AM,TSLA,BLOCK,100,50.8,A,PUT,400,448.17,508000,8/21/2026,WHITE,0.55,255,F,STOCK,Consumer Discretionary,F,F,1511684000000,1080
12/8/2025,9:30:07 AM,OXY,SWEEP,271,1.8,,PUT,40,41.75,48780,3/20/2026,WHITE,0.31,101,F,STOCK,Energy,F,F,42038000000,4941
12/8/2025,9:30:07 AM,INTC,BLOCK,200,2.43,B,CALL,43,41.78,48600,1/16/2026,WHITE,0.54,39,F,STOCK,Information Technology,F,F,193468000000,15431
12/8/2025,9:30:07 AM,EQNR,BLOCK,271,0.449,A,PUT,23,23.052,12175,12/19/2025,WHITE,0.29,11,F,STOCK,Energy,F,F,68818000000,7016
12/8/2025,9:30:07 AM,SILJ,SWEEP,200,0.681,,PUT,18,25.810000000000002,13625,1/21/2028,YELLOW,0.28,774,F,ETF,None,F,F,0,0
12/8/2025,9:30:07 AM,OXY,SWEEP,448,1.8,A,PUT,40,41.78,80640,3/20/2026,WHITE,0.31,101,F,STOCK,Energy,F,F,42038000000,4941
12/8/2025,9:30:06 AM,OXY,SWEEP,681,1.05,A,PUT,37.5,41.78,71505,3/20/2026,WHITE,0.32,101,F,STOCK,Energy,F,F,42038000000,2956
12/8/2025,9:30:06 AM,META,SWEEP,101,5.372,BB,PUT,660,669.3100000000001,54262,12/12/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1667404000000,2365
12/8/2025,9:30:06 AM,IREN,BLOCK,150,1.25,,CALL,70,45.07,18750,1/16/2026,WHITE,1.15,39,F,STOCK,Information Technology,F,F,13166000000,13069
12/8/2025,9:30:06 AM,RGTI,BLOCK,250,1.41,B,CALL,29,28.78,35250,12/12/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,9920000000,2185
12/8/2025,9:30:05 AM,CIFR,BLOCK,200,0.51,B,CALL,22,19.970000000000002,10200,12/12/2025,WHITE,1.46,4,F,STOCK,Information Technology,F,T,7834000000,6847
12/8/2025,9:30:05 AM,NVDA,BLOCK,376,0.35,AA,CALL,195,183.77,13164,12/12/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,28503
12/8/2025,9:30:05 AM,CIFR,BLOCK,1050,12.5,B,CALL,7,20.0239,1312500,12/19/2025,WHITE,0,11,F,STOCK,Information Technology,F,F,7834000000,7387
12/8/2025,9:30:05 AM,BP,BLOCK,214,2.57,B,PUT,37,35.800000000000004,54998,3/20/2026,YELLOW,0.23,101,F,STOCK,Energy,F,F,97201000000,162
12/8/2025,9:30:05 AM,NVDA,SWEEP,171,1.069,A,PUT,175,183.6411,18284,12/12/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4456134000000,16747
12/8/2025,9:30:04 AM,SNAP,SWEEP,500,0.31,B,CALL,8,7.98,15500,12/26/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,13342000000,3125
12/8/2025,9:30:04 AM,CRWV,BLOCK,156,0.7,A,CALL,130,83.49000000000001,10920,1/16/2026,WHITE,0.85,39,F,STOCK,Information Technology,F,F,33133000000,25075
12/8/2025,9:30:04 AM,ET,SWEEP,476,0.55,B,CALL,20,16.77,26186,1/15/2027,WHITE,0.27,403,F,STOCK,Energy,F,F,57680000000,77551
12/8/2025,9:30:04 AM,WBD,BLOCK,207,2.748,A,CALL,25,27.515,56886,1/16/2026,WHITE,0.27,39,F,STOCK,Communication Services,F,F,60809000000,90225
12/8/2025,9:30:03 AM,RYTM,SWEEP,318,7.5,A,PUT,95,106.47,238500,1/16/2026,WHITE,0.96,39,F,STOCK,Health Care,F,F,7054000000,1389
12/8/2025,9:30:03 AM,GTLB,BLOCK,200,6.1,A,PUT,35,37.805,122000,12/18/2026,YELLOW,0.55,375,F,STOCK,Information Technology,F,F,6252000000,128
12/8/2025,9:30:03 AM,OGN,BLOCK,300,0.65,A,PUT,7.5,7.12,19500,1/16/2026,WHITE,0.47,39,F,STOCK,Health Care,F,F,1856000000,3522
12/8/2025,9:30:03 AM,SPCE,BLOCK,934,0.13,,CALL,5,4.36,12142,12/12/2025,WHITE,1.87,4,F,STOCK,Industrials,F,T,258000000,4259
12/8/2025,9:30:02 AM,CEP,SWEEP,250,0.5,B,CALL,20,15.690000000000001,12500,12/19/2025,WHITE,1.58,11,F,STOCK,None,T,F,185000000,3055
12/8/2025,9:30:02 AM,BHP,BLOCK,209,0.6,A,PUT,55,58.885000000000005,12540,1/16/2026,WHITE,0.26,39,T,STOCK,Materials,F,F,149665000000,2570
12/8/2025,9:30:02 AM,CRCL,SWEEP,180,3.375,B,CALL,90,87.09,60750,12/19/2025,WHITE,0.76,11,F,STOCK,Financials,F,F,20594000000,12183
12/8/2025,9:30:02 AM,TSLA,SWEEP,219,0.471,B,CALL,500,448.605,10308,12/12/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,16330
12/8/2025,9:30:02 AM,AMD,SWEEP,231,5.494,A,CALL,220,219.866,126920,12/12/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,351624000000,5967
12/8/2025,9:30:02 AM,REPL,SWEEP,175,0.483,B,CALL,11,10.83,8450,12/12/2025,YELLOW,1.23,4,F,STOCK,Health Care,F,T,826000000,42
12/8/2025,9:30:01 AM,MSTR,SWEEP,294,1.378,B,PUT,150,182.95000000000002,40517,12/19/2025,WHITE,0.93,11,F,STOCK,Information Technology,F,F,53450000000,6471
12/8/2025,9:30:01 AM,RIG,BLOCK,150,1.5,B,CALL,4.5,4.41,22500,1/21/2028,WHITE,0.58,774,F,STOCK,Energy,F,F,4879000000,1577
12/8/2025,9:30:01 AM,APLD,BLOCK,200,0.662,A,CALL,34.5,31.650000000000002,13231,12/12/2025,WHITE,1.25,4,F,STOCK,None,F,T,8673000000,595
12/8/2025,9:30:01 AM,MSTR,BLOCK,200,4.1,B,CALL,198,182.72,82000,12/19/2025,WHITE,0.75,11,F,STOCK,Information Technology,F,F,53450000000,607
12/8/2025,9:30:01 AM,NVDA,SWEEP,375,0.968,B,CALL,190,183.38,36292,12/12/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4456134000000,120790
12/8/2025,9:30:01 AM,UUP,BLOCK,600,0.35,,CALL,28,28.080000000000002,21000,6/18/2026,YELLOW,0.05,191,F,ETF,None,F,F,0,206
12/8/2025,9:30:01 AM,META,BLOCK,100,11.85,B,PUT,675,669.63,118500,12/12/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1667404000000,422
12/8/2025,9:30:01 AM,SPY,SWEEP,90,11.541,B,PUT,600,686.25,103865,6/30/2026,WHITE,0.23,203,F,ETF,None,F,F,704430000000,1204
12/8/2025,9:30:01 AM,UPST,SWEEP,219,1.79,B,CALL,50,46.800000000000004,39210,12/26/2025,WHITE,0.73,18,F,STOCK,Information Technology,F,F,4585000000,651
12/8/2025,9:30:01 AM,BMNR,SWEEP,329,0.733,AA,PUT,30,35.27,24114,12/19/2025,WHITE,1.13,11,F,STOCK,Information Technology,F,F,13949000000,5369
12/8/2025,9:30:01 AM,TSLA,SWEEP,123,9.021,AA,CALL,450,447.89000000000004,110955,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,10016
12/8/2025,9:30:01 AM,QQQ,SWEEP,101,14.74,A,CALL,630,626.95,148870,1/16/2026,WHITE,0.19,39,F,ETF,None,F,F,404381000000,24276
12/8/2025,9:30:01 AM,UCO,BLOCK,200,1.5,B,PUT,21.5,20.3,30000,12/26/2025,YELLOW,0.42,18,F,ETF,None,F,F,0,12
12/8/2025,9:30:01 AM,MNKD,BLOCK,500,1.2,B,CALL,12,5.71,60000,1/21/2028,YELLOW,0.72,774,F,STOCK,Health Care,F,F,1753000000,3
12/8/2025,9:30:01 AM,META,SWEEP,130,46.3,A,CALL,900,669.4,601900,1/15/2027,WHITE,0.38,403,F,STOCK,Communication Services,F,F,1667404000000,4129
12/8/2025,9:30:00 AM,TSLA,SWEEP,154,10.935,BB,PUT,450,447.84000000000003,168401,12/12/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1511684000000,5319
12/8/2025,9:30:00 AM,AAPL,SWEEP,159,1.978,B,CALL,280,278.035,31443,12/12/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4147722000000,19868
12/8/2025,9:30:00 AM,SPY,BLOCK,231,11.387,A,CALL,690,686.0600000000001,263043,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,9:30:00 AM,NVDA,BLOCK,1608,0.231,,PUT,165,183.145,37086,12/12/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,4456134000000,23618
12/8/2025,9:30:00 AM,BMNU,BLOCK,300,2.8,A,PUT,6,8.737300000000001,84000,6/18/2026,YELLOW,2.14,191,F,ETF,None,F,F,0,93
12/8/2025,9:30:00 AM,MSTR,SWEEP,226,1.615,A,CALL,200,182.57,36509,12/12/2025,WHITE,0.9,4,F,STOCK,Information Technology,F,T,53450000000,43357
12/8/2025,9:30:00 AM,VNDA,BLOCK,200,0.6,B,CALL,7,5.415,12000,3/20/2026,WHITE,0.95,101,F,STOCK,Health Care,F,F,307000000,3687
12/8/2025,9:30:00 AM,GLXY,BLOCK,1000,0.65,B,CALL,32,26.45,65000,12/26/2025,YELLOW,0.97,18,F,STOCK,None,F,F,10769000000,167
12/8/2025,9:30:00 AM,TSLA,BLOCK,100,13.5,B,PUT,235,447.5,135000,12/18/2026,WHITE,0.61,375,F,STOCK,Consumer Discretionary,F,F,1511684000000,1353
12/5/2025,4:14:41 PM,TLT,SWEEP,5000,0.33,B,CALL,88.5,88.115,165000,12/12/2025,YELLOW,0.1,7,F,ETF,None,F,F,48974000000,1546
12/5/2025,4:14:39 PM,TLT,SWEEP,10000,0.33,B,CALL,88.5,88.115,330000,12/12/2025,YELLOW,0.1,7,F,ETF,None,F,F,48974000000,1546
12/5/2025,4:14:28 PM,QQQ,SWEEP,399,5.13,B,CALL,640,625.74,204687,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,407719000000,15931
12/5/2025,4:14:26 PM,QQQ,BLOCK,100,20.18,B,CALL,620,625.74,201800,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,407719000000,24383
12/5/2025,4:13:34 PM,SPY,SWEEP,300,4.92,A,PUT,680,686,147600,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,4:13:02 PM,SPY,SWEEP,225,7.57,A,CALL,685,686.0102,170325,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,4:12:36 PM,IBIT,SWEEP,200,6.3,,PUT,57,50.72,126000,12/12/2025,WHITE,0.47,7,F,ETF,None,F,F,0,2252
12/5/2025,4:12:24 PM,SPXW,BLOCK,1915,0.15,,CALL,7125,0,28725,12/12/2025,YELLOW,0,7,F,ETF,None,F,F,0,514
12/5/2025,4:12:08 PM,QQQ,BLOCK,200,4.29,,PUT,630,625.65,85800,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,407719000000,194
12/5/2025,4:11:25 PM,GLD,BLOCK,200,4.05,B,PUT,356,386.39,81000,3/31/2026,YELLOW,0.19,115,F,ETF,None,F,F,141714000000,93
12/5/2025,4:09:36 PM,GLD,SWEEP,1002,4.25,BB,CALL,390,386.3135,425835,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,141714000000,94946
12/5/2025,4:08:04 PM,SPXW,BLOCK,250,7.7,A,CALL,6980,0,192500,12/12/2025,MAGENTA,0,7,F,ETF,None,F,F,0,447
12/5/2025,4:08:02 PM,GLD,SWEEP,400,4.7,B,CALL,389,386.26,188000,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,141714000000,2272
12/5/2025,4:07:46 PM,SPY,SWEEP,106,12.98,A,CALL,675,686.02,137588,12/12/2025,WHITE,0.15,7,F,ETF,None,F,F,704736000000,2045
12/5/2025,4:07:06 PM,SPXW,BLOCK,400,7.5,A,CALL,6980,0,300000,12/12/2025,MAGENTA,0,7,F,ETF,None,F,F,0,447
12/5/2025,4:06:32 PM,GLD,SWEEP,199,5.15,B,CALL,388,386.29,102485,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,141714000000,1218
12/5/2025,4:06:27 PM,SPY,SWEEP,300,3.829,AA,CALL,688,685.99,114880,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,4:06:05 PM,IWM,SWEEP,2000,1.11,B,PUT,240,250.8,222000,12/19/2025,WHITE,0.24,14,F,ETF,None,F,F,72068000000,98957
12/5/2025,4:06:04 PM,SPXW,BLOCK,397,8.7,B,CALL,6900,0,345390,12/9/2025,MAGENTA,0,4,F,ETF,None,F,F,0,2600
12/5/2025,4:05:40 PM,SPY,SWEEP,2500,1.28,A,PUT,658,685.92,320000,12/19/2025,MAGENTA,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,4:05:34 PM,SPXW,BLOCK,872,51.8,BB,CALL,6865,0,4516960,12/12/2025,YELLOW,0,7,F,ETF,None,F,F,0,307
12/5/2025,4:05:22 PM,QQQ,BLOCK,120,94.25,B,PUT,720,625.75,1131000,2/20/2026,YELLOW,0.24,77,F,ETF,None,F,F,407719000000,40
12/5/2025,4:04:36 PM,SPY,SWEEP,1000,4.41,B,PUT,655,685.86,441000,1/16/2026,MAGENTA,0.17,42,F,ETF,None,F,F,704736000000,18505
12/5/2025,4:04:34 PM,QQQ,BLOCK,75,25.7,A,CALL,600,625.7,192750,12/5/2025,WHITE,0,1,F,ETF,None,F,T,407719000000,3397
12/5/2025,4:03:49 PM,SPY,SWEEP,235,4.83,B,CALL,686,685.84,113505,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,4:03:43 PM,SLV,BLOCK,2500,1.15,B,CALL,53,52.95,287500,12/12/2025,MAGENTA,0.4,7,F,ETF,None,F,F,0,27969
12/5/2025,4:03:34 PM,QQQ,SWEEP,400,7.284,AA,PUT,629,625.71,291348,12/12/2025,YELLOW,0.16,7,F,ETF,None,F,F,407719000000,349
12/5/2025,4:03:02 PM,QQQ,SWEEP,600,7.237,A,PUT,629,625.74,434248,12/12/2025,YELLOW,0.16,7,F,ETF,None,F,F,407719000000,349
12/5/2025,4:02:53 PM,SLV,SWEEP,7500,1.15,B,CALL,53,52.95,862500,12/12/2025,MAGENTA,0.4,7,F,ETF,None,F,F,0,27969
12/5/2025,4:02:52 PM,RUTW,BLOCK,181,27.2,,CALL,2525,0,492320,12/12/2025,YELLOW,0,7,F,ETF,None,F,F,0,32
12/5/2025,4:02:51 PM,RUTW,SWEEP,190,27.2,B,CALL,2525,0,516800,12/12/2025,YELLOW,0,7,F,ETF,None,F,F,0,32
12/5/2025,4:02:50 PM,QQQ,SWEEP,350,28.33,B,CALL,620,625.7,991550,2/20/2026,WHITE,0.21,77,F,ETF,None,F,F,407719000000,4455
12/5/2025,4:02:26 PM,QQQ,BLOCK,500,7.21,A,PUT,629,625.775,360500,12/12/2025,YELLOW,0.16,7,F,ETF,None,F,F,407719000000,349
12/5/2025,4:01:42 PM,SPY,SWEEP,200,10.82,A,CALL,684,685.91,216400,1/2/2026,MAGENTA,0.12,28,F,ETF,None,F,F,704736000000,800
12/5/2025,4:00:43 PM,SPY,BLOCK,500,2.84,B,CALL,690,685.88,142000,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,4:00:37 PM,SPY,SWEEP,115,9.492,,PUT,500,685.87,109158,1/15/2027,WHITE,0.27,406,F,ETF,None,F,F,704736000000,14722
12/5/2025,4:00:30 PM,NVDA,BLOCK,350,3.9,,PUT,179,182.39,136500,12/19/2025,ORANGE,0,14,F,STOCK,Information Technology,F,F,4364037000000,8712
12/5/2025,4:00:25 PM,VIX,BLOCK,330,7.25,A,CALL,13.5,0,239250,3/18/2026,YELLOW,0,102,F,ETF,None,F,F,0,19
12/5/2025,4:00:13 PM,KWEB,BLOCK,250,0.49,B,CALL,38.5,37.58,12250,12/26/2025,YELLOW,0.25,21,F,ETF,None,F,F,0,79
12/5/2025,4:00:01 PM,TSLA,BLOCK,500,0.2,,PUT,455,454.89,10000,12/5/2025,ORANGE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,4:00:01 PM,TSLA,BLOCK,500,0.25,,CALL,455,454.89,12500,12/5/2025,ORANGE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,4:00:00 PM,TLT,BLOCK,11000,0.19,A,CALL,89,88.17,209000,12/12/2025,YELLOW,0.1,7,F,ETF,None,F,F,48974000000,9983
12/5/2025,3:59:59 PM,NVDA,BLOCK,225,0.6,B,PUT,170,182.37,13500,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4364037000000,21160
12/5/2025,3:59:59 PM,LQD,BLOCK,2497,0.13,B,PUT,110,110.86,32461,12/12/2025,YELLOW,0.07,7,F,ETF,None,F,F,32750000000,389
12/5/2025,3:59:59 PM,TLT,BLOCK,9000,0.19,A,CALL,89,88.17,171000,12/12/2025,MAGENTA,0.1,7,F,ETF,None,F,F,48974000000,9983
12/5/2025,3:59:58 PM,XSP,BLOCK,539,1.93,B,CALL,685,0,104027,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,554
12/5/2025,3:59:58 PM,NET,BLOCK,365,1.53,A,CALL,220,200.85,55845,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,71579000000,4470
12/5/2025,3:59:58 PM,NVDA,BLOCK,203,0.36,,CALL,195,182.37,7308,12/12/2025,MAGENTA,0.35,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,3:59:57 PM,MSTR,BLOCK,202,1.45,A,CALL,200,179.0502,29290,12/12/2025,MAGENTA,0.75,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,3:59:57 PM,AAPL,SWEEP,206,2.293,AA,CALL,280,278.78,47236,12/12/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,3:59:56 PM,MBI,SWEEP,1139,0.7,A,CALL,7,7.36,79730,12/19/2025,WHITE,1.99,14,F,STOCK,Financials,F,F,387000000,2911
12/5/2025,3:59:56 PM,BITF,SWEEP,1000,0.15,B,CALL,3,2.93,15000,12/12/2025,MAGENTA,1.11,7,F,STOCK,Information Technology,F,F,1750000000,4040
12/5/2025,3:59:55 PM,KMB,SWEEP,200,1.8,B,PUT,100,102.9738,36000,1/16/2026,WHITE,0.22,42,F,STOCK,Consumer Staples,F,F,35220000000,11761
12/5/2025,3:59:55 PM,SBET,SWEEP,483,0.75,B,CALL,20,10.71,36246,4/17/2026,WHITE,1.03,132,F,STOCK,Consumer Discretionary,F,F,2082000000,11155
12/5/2025,3:59:55 PM,NVDA,BLOCK,326,2.42,A,CALL,190,182.3892,78892,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,3:59:52 PM,CVNA,BLOCK,200,2.494,B,CALL,410,399.71,49875,12/5/2025,MAGENTA,0.75,1,F,STOCK,Consumer Discretionary,F,T,85929000000,722
12/5/2025,3:59:52 PM,BRZE,SWEEP,300,2.516,A,CALL,30,30.31,75465,12/19/2025,WHITE,1,14,T,STOCK,Information Technology,F,F,3269000000,2108
12/5/2025,3:59:51 PM,TSLA,SWEEP,200,0.9,B,CALL,500,454.95,18000,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:59:51 PM,SPXW,BLOCK,112,16.724,BB,PUT,6875,0,187310,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,321
12/5/2025,3:59:51 PM,WBD,BLOCK,498,0.31,B,CALL,26.5,26.065,15438,12/12/2025,YELLOW,0.34,7,F,STOCK,Communication Services,F,F,60883000000,138
12/5/2025,3:59:51 PM,GPRE,BLOCK,200,1.85,A,CALL,8,9.73,37000,12/19/2025,MAGENTA,0.92,14,F,STOCK,Materials,F,F,708000000,372
12/5/2025,3:59:51 PM,SOFI,BLOCK,740,0.97,A,PUT,27,27.785,71780,12/19/2025,WHITE,0.63,14,F,STOCK,Financials,F,F,35055000000,14499
12/5/2025,3:59:51 PM,NVDA,SWEEP,569,0.027,AA,CALL,182.5,182.45,1517,12/5/2025,MAGENTA,0.01,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,3:59:50 PM,TSLA,BLOCK,150,23.5,B,CALL,470,454.92,352500,1/16/2026,WHITE,0.48,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,27623
12/5/2025,3:59:50 PM,INTC,BLOCK,285,1.07,A,CALL,48,41.4078,30495,1/16/2026,MAGENTA,0.56,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,3:59:48 PM,MRVL,BLOCK,150,4.2,A,CALL,100,98.89,63000,12/19/2025,WHITE,0.6,14,F,STOCK,Information Technology,F,F,86382000000,14770
12/5/2025,3:59:47 PM,NVDA,BLOCK,200,11.25,A,CALL,175,182.44,225000,12/26/2025,WHITE,0.39,21,F,STOCK,Information Technology,F,F,4364037000000,4411
12/5/2025,3:59:47 PM,SOFI,SWEEP,469,0.31,A,CALL,30,27.79,14539,12/12/2025,MAGENTA,0.67,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,3:59:45 PM,NFLX,BLOCK,200,3.05,B,CALL,100,100.265,61000,12/19/2025,MAGENTA,0.37,14,F,STOCK,Communication Services,F,F,440512000000,5647
12/5/2025,3:59:45 PM,TLT,SWEEP,7014,0.34,B,CALL,88.5,88.1535,238476,12/12/2025,YELLOW,0.1,7,F,ETF,None,F,F,48974000000,1546
12/5/2025,3:59:45 PM,DIA,BLOCK,500,3.4,B,PUT,465,480.22,170000,1/16/2026,MAGENTA,0.15,42,F,ETF,None,F,F,42304000000,685
12/5/2025,3:59:44 PM,MSTR,BLOCK,166,3.55,B,CALL,175,179.03,58930,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,54134000000,2678
12/5/2025,3:59:44 PM,SMCI,SWEEP,260,0.54,A,CALL,38,34.705,14040,12/19/2025,WHITE,0.6,14,F,STOCK,Information Technology,F,F,20105000000,4698
12/5/2025,3:59:43 PM,MSFT,SWEEP,142,5.348,A,CALL,490,483.265,75942,12/19/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,3550670000000,7868
12/5/2025,3:59:43 PM,MSFT,SWEEP,324,2.45,A,PUT,475,483.265,79380,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,4431
12/5/2025,3:59:41 PM,NFLX,SWEEP,400,0.54,B,CALL,105.5,100.25,21600,12/12/2025,WHITE,0.39,7,F,STOCK,Communication Services,F,F,440512000000,3990
12/5/2025,3:59:41 PM,SPXW,BLOCK,78,16.3,A,CALL,6855,0,127140,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2616
12/5/2025,3:59:40 PM,SPXW,BLOCK,132,16.302,B,CALL,6855,0,215180,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2616
12/5/2025,3:59:37 PM,UNP,SWEEP,250,1.634,A,PUT,230,235.44,40861,12/19/2025,WHITE,0.21,14,F,STOCK,Industrials,F,F,139529000000,596
12/5/2025,3:59:36 PM,OKTA,SWEEP,150,0.87,A,CALL,85,85.84,13046,12/5/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,15115000000,2121
12/5/2025,3:59:36 PM,CMG,BLOCK,500,0.2,,CALL,35,33.94,10000,12/12/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,44864000000,2362
12/5/2025,3:59:36 PM,TSLA,SWEEP,111,0.19,BB,CALL,455,455,2113,12/5/2025,MAGENTA,0.02,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:59:35 PM,SMCI,BLOCK,300,0.35,B,CALL,37,34.715,10500,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,20105000000,2897
12/5/2025,3:59:33 PM,LNG,SWEEP,252,0.55,B,CALL,210,205.575,13860,12/5/2025,YELLOW,0.47,1,F,STOCK,Energy,F,T,44867000000,90
12/5/2025,3:59:33 PM,AMZN,SWEEP,701,3.7,,CALL,235,229.5899,259372,12/26/2025,WHITE,0.26,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,8387
12/5/2025,3:59:30 PM,PLTR,BLOCK,183,0.57,A,CALL,195,181.88,10431,12/12/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,419675000000,3968
12/5/2025,3:59:30 PM,HOOD,BLOCK,248,1.29,A,CALL,140,131.995,31992,12/12/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,120167000000,7478
12/5/2025,3:59:28 PM,NVDA,SWEEP,2000,0.982,B,CALL,190,182.47,196469,12/12/2025,MAGENTA,0.34,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,3:59:26 PM,SOXL,SWEEP,500,2.52,,PUT,47,46.55,126000,12/12/2025,YELLOW,0.89,7,F,ETF,None,F,F,0,154
12/5/2025,3:59:26 PM,INTC,SWEEP,425,0.896,B,CALL,42,41.4201,38076,12/12/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,3:59:25 PM,ASST,BLOCK,1938,0.15,A,CALL,1,0.8977,29070,1/16/2026,WHITE,1.54,42,F,STOCK,Information Technology,F,F,856000000,58741
12/5/2025,3:59:25 PM,TSLA,BLOCK,261,88.7,A,PUT,450,455.05,2315070,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,1469
12/5/2025,3:59:23 PM,NFLX,SWEEP,400,1.05,B,CALL,103,100.2388,42000,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,3:59:23 PM,WBD,BLOCK,1200,1.82,A,CALL,25,26.06,218400,3/20/2026,WHITE,0.2,104,F,STOCK,Communication Services,F,F,60883000000,61134
12/5/2025,3:59:22 PM,NVDA,SWEEP,183,2.52,,CALL,185,182.465,46116,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,3:59:21 PM,MSFT,BLOCK,100,37.0,A,CALL,465,483.3,370000,2/20/2026,WHITE,0.3,77,F,STOCK,Information Technology,F,F,3550670000000,423
12/5/2025,3:59:20 PM,UPS,SWEEP,170,2.06,B,CALL,105,94.895,35021,2/20/2026,WHITE,0.33,77,F,STOCK,Industrials,F,F,83319000000,3544
12/5/2025,3:59:20 PM,NFLX,BLOCK,201,2.75,A,CALL,100.5,100.235,55275,12/19/2025,MAGENTA,0.36,14,F,STOCK,Communication Services,F,F,440512000000,291
12/5/2025,3:59:18 PM,SPXW,BLOCK,262,43.0,BB,CALL,6990,0,1126600,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,3:59:17 PM,MDB,SWEEP,188,0.71,A,PUT,410,409.54,13339,12/5/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,33026000000,440
12/5/2025,3:59:15 PM,MSTR,SWEEP,600,4.5,B,CALL,185,178.89,270000,12/12/2025,MAGENTA,0.71,7,F,STOCK,Information Technology,F,F,54134000000,2496
12/5/2025,3:59:14 PM,PFE,SWEEP,250,0.508,B,CALL,35,26.03,12700,12/18/2026,WHITE,0.29,378,F,STOCK,Health Care,F,F,145383000000,5525
12/5/2025,3:59:13 PM,LQD,SWEEP,2500,0.11,A,PUT,110,110.865,27500,12/12/2025,YELLOW,0.06,7,F,ETF,None,F,F,32750000000,389
12/5/2025,3:59:13 PM,WYNN,BLOCK,400,1.55,B,CALL,135,125.605,62000,1/2/2026,YELLOW,0.33,28,F,STOCK,Consumer Discretionary,F,F,13675000000,12
12/5/2025,3:59:13 PM,TSLA,BLOCK,137,6.55,B,CALL,465,454.98,89735,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,3:59:13 PM,UEC,BLOCK,700,0.511,B,CALL,15,13.755,35746,12/19/2025,WHITE,0.9,14,T,STOCK,Materials,F,F,6257000000,6381
12/5/2025,3:59:12 PM,META,SWEEP,200,0.63,A,PUT,630,673.6529,12600,12/12/2025,MAGENTA,0.3,7,F,STOCK,Communication Services,F,F,1612129000000,1407
12/5/2025,3:59:12 PM,XOM,SWEEP,181,0.681,AA,CALL,120,116.555,12323,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,3:59:12 PM,META,BLOCK,75,11.93,B,CALL,670,673.6761,89475,12/12/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,3:59:11 PM,PATH,BLOCK,1040,1.03,B,CALL,18,18.655,107120,12/12/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,7890000000,1225
12/5/2025,3:59:11 PM,TSLA,SWEEP,100,8.45,A,CALL,460,455.015,84500,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,3:59:10 PM,WBD,SWEEP,200,0.59,A,CALL,25.5,26.06,11800,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,60883000000,1950
12/5/2025,3:59:10 PM,SPXW,BLOCK,100,29.1,B,CALL,6850,0,291000,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,845
12/5/2025,3:59:09 PM,GME,SWEEP,200,0.57,A,CALL,25,22.9782,11400,12/19/2025,WHITE,0.71,14,T,STOCK,Communication Services,F,F,10395000000,22797
12/5/2025,3:59:08 PM,NVDA,SWEEP,287,0.049,A,CALL,182.5,182.4999,1415,12/5/2025,MAGENTA,0.01,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,3:59:07 PM,NEM,BLOCK,165,1.95,B,CALL,90,89.845,32175,12/12/2025,WHITE,0.41,7,F,STOCK,Materials,F,F,97831000000,1229
12/5/2025,3:59:07 PM,NVDA,BLOCK,191,5.2,,CALL,180,182.485,99320,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,15529
12/5/2025,3:59:04 PM,META,BLOCK,101,10.2,B,PUT,675,673.65,103020,12/12/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1612129000000,214
12/5/2025,3:59:03 PM,EU,BLOCK,400,0.65,B,CALL,3,2.8613,26000,4/17/2026,WHITE,1.02,132,F,STOCK,Materials,F,F,529000000,3444
12/5/2025,3:59:02 PM,QQQ,BLOCK,250,4.71,B,CALL,695,625.61,117750,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,925
12/5/2025,3:59:01 PM,ORCL,BLOCK,543,54.0,B,PUT,270,217.975,2932200,12/19/2025,WHITE,0.88,14,T,STOCK,Information Technology,F,F,592195000000,5177
12/5/2025,3:59:01 PM,PATH,BLOCK,650,1.03,B,CALL,18,18.645,66950,12/12/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,7890000000,1225
12/5/2025,3:59:00 PM,EOSE,SWEEP,500,0.92,,CALL,16,14.955,46000,12/19/2025,MAGENTA,1.14,14,F,STOCK,Industrials,F,F,3905000000,1612
12/5/2025,3:59:00 PM,PLTR,BLOCK,345,5.15,A,CALL,185,181.82,177675,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,419675000000,17215
12/5/2025,3:58:58 PM,COST,SWEEP,100,24.5,A,CALL,870,894.66,245000,12/5/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,F,T,408726000000,211
12/5/2025,3:58:57 PM,NVDA,SWEEP,200,0.6,B,PUT,170,182.39,12000,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4364037000000,21160
12/5/2025,3:58:56 PM,RDW,BLOCK,200,0.8,A,CALL,10,6.43,16000,5/15/2026,WHITE,1,160,F,STOCK,None,F,F,919000000,2211
12/5/2025,3:58:56 PM,MSFT,BLOCK,100,1.29,B,CALL,600,482.93,12900,2/20/2026,WHITE,0.27,77,F,STOCK,Information Technology,F,F,3550670000000,19099
12/5/2025,3:58:56 PM,NVDA,BLOCK,168,2.38,B,CALL,190,182.36,39984,12/19/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,3:58:55 PM,AMZN,SWEEP,400,1.9,B,CALL,245,229.47,76000,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,3480
12/5/2025,3:58:53 PM,RARE,SWEEP,150,7.5,B,CALL,40,36.38,112500,2/20/2026,WHITE,1.32,77,F,STOCK,Health Care,F,F,3516000000,720
12/5/2025,3:58:52 PM,TSLA,BLOCK,100,2.14,B,CALL,485,454.95,21400,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,3:58:47 PM,NVDA,SWEEP,200,19.246,A,PUT,185,182.3388,384920,4/17/2026,WHITE,0.43,132,F,STOCK,Information Technology,F,F,4364037000000,3540
12/5/2025,3:58:47 PM,NVDA,SWEEP,200,17.164,A,CALL,190,182.3388,343280,4/17/2026,WHITE,0.45,132,F,STOCK,Information Technology,F,F,4364037000000,9935
12/5/2025,3:58:47 PM,EOSE,SWEEP,1000,0.9,B,CALL,16,14.915,90000,12/19/2025,MAGENTA,1.14,14,F,STOCK,Industrials,F,F,3905000000,1612
12/5/2025,3:58:46 PM,TSLA,BLOCK,250,0.91,B,CALL,500,454.93,22750,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:58:45 PM,TSLA,BLOCK,126,0.92,A,CALL,500,454.92,11591,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:58:45 PM,OKLO,SWEEP,185,9.75,A,PUT,115,104.695,180375,12/5/2025,WHITE,0,1,F,STOCK,None,F,T,15091000000,401
12/5/2025,3:58:45 PM,NVDA,BLOCK,200,51.45,A,PUT,200,182.345,1029000,1/21/2028,WHITE,0.46,777,F,STOCK,Information Technology,F,F,4364037000000,5574
12/5/2025,3:58:43 PM,UPS,SWEEP,414,1.221,B,CALL,110,94.93,50559,2/20/2026,WHITE,0.33,77,F,STOCK,Industrials,F,F,83319000000,23308
12/5/2025,3:58:42 PM,MU,BLOCK,200,0.65,,CALL,270,237.1102,13000,12/12/2025,MAGENTA,0.63,7,F,STOCK,Information Technology,F,F,263225000000,575
12/5/2025,3:58:41 PM,CRWD,BLOCK,100,49.4,A,PUT,380,511.985,494000,12/17/2027,YELLOW,0.46,742,F,STOCK,Information Technology,F,F,131543000000,68
12/5/2025,3:58:40 PM,XLF,SWEEP,1343,0.4,B,PUT,52.5,53.66,53720,12/26/2025,YELLOW,0.17,21,F,ETF,None,F,F,52465000000,275
12/5/2025,3:58:38 PM,RGTI,BLOCK,800,0.31,A,CALL,40,28.115,24773,12/19/2025,WHITE,1.29,14,F,STOCK,Information Technology,F,F,8593000000,2974
12/5/2025,3:58:34 PM,TSLA,SWEEP,105,106.982,B,PUT,450,454.9299,1123310,6/17/2027,WHITE,0.55,558,F,STOCK,Consumer Discretionary,F,F,1485776000000,517
12/5/2025,3:58:32 PM,SPY,SWEEP,3205,0.33,A,PUT,660,685.47,105765,12/12/2025,WHITE,0.17,7,F,ETF,None,F,F,704736000000,22389
12/5/2025,3:58:32 PM,SPY,SWEEP,114,9.34,B,PUT,640,685.475,106476,3/20/2026,WHITE,0.19,104,F,ETF,None,F,F,704736000000,148691
12/5/2025,3:58:31 PM,SPY,SWEEP,113,9.34,B,PUT,640,685.475,105542,3/20/2026,WHITE,0.19,104,F,ETF,None,F,F,704736000000,148691
12/5/2025,3:58:29 PM,NVDA,SWEEP,160,0.983,AA,CALL,190,182.385,15735,12/12/2025,MAGENTA,0.34,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,3:58:28 PM,AAPL,SWEEP,750,0.57,A,CALL,300,278.57,42750,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,8220
12/5/2025,3:58:27 PM,EOSE,BLOCK,196,0.66,A,CALL,15.5,14.9158,12936,12/12/2025,MAGENTA,1.1,7,F,STOCK,Industrials,F,F,3905000000,2010
12/5/2025,3:58:26 PM,EOSE,SWEEP,1000,0.89,A,CALL,16,14.915,89000,12/19/2025,MAGENTA,1.13,14,F,STOCK,Industrials,F,F,3905000000,1612
12/5/2025,3:58:25 PM,HOOD,BLOCK,1000,1.2,B,PUT,133,131.9,120000,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,120167000000,1773
12/5/2025,3:58:24 PM,SPY,BLOCK,112,10.17,A,PUT,550,685.41,113904,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,3:58:22 PM,SPY,SWEEP,318,10.17,A,PUT,550,685.36,323406,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,3:58:22 PM,NVDA,BLOCK,200,51.45,A,PUT,200,182.33,1029000,1/21/2028,WHITE,0.46,777,F,STOCK,Information Technology,F,F,4364037000000,5574
12/5/2025,3:58:21 PM,ORCL,SWEEP,300,1.36,A,CALL,300,217.715,40800,1/16/2026,WHITE,0.61,42,T,STOCK,Information Technology,F,F,592195000000,15411
12/5/2025,3:58:21 PM,HUT,SWEEP,235,2.45,A,CALL,40,42.435,57575,12/5/2025,WHITE,0.58,1,F,STOCK,None,F,T,4323000000,947
12/5/2025,3:58:21 PM,EOSE,BLOCK,500,0.89,A,CALL,16,14.895,44500,12/19/2025,MAGENTA,1.13,14,F,STOCK,Industrials,F,F,3905000000,1612
12/5/2025,3:58:18 PM,MSFT,SWEEP,300,2.33,A,CALL,500,483.055,69900,12/19/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,3550670000000,21734
12/5/2025,3:58:18 PM,META,SWEEP,100,3.406,B,CALL,670,673.34,34059,12/5/2025,MAGENTA,0.05,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,3:58:15 PM,CRM,SWEEP,500,0.35,B,CALL,290,260.51,17500,12/19/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,227261000000,18860
12/5/2025,3:58:14 PM,MRVL,BLOCK,200,3.3,A,CALL,100,98.915,66000,12/12/2025,MAGENTA,0.69,7,F,STOCK,Information Technology,F,F,86382000000,3601
12/5/2025,3:58:14 PM,TSLA,BLOCK,100,113.15,A,PUT,460,455,1131500,6/17/2027,WHITE,0.56,558,F,STOCK,Consumer Discretionary,F,F,1485776000000,219
12/5/2025,3:58:13 PM,QQQ,SWEEP,330,4.01,A,PUT,580,625.34,132330,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,407719000000,40234
12/5/2025,3:58:11 PM,TSLA,BLOCK,220,99.6,B,PUT,410,454.94,2191200,12/17/2027,WHITE,0.56,742,F,STOCK,Consumer Discretionary,F,F,1485776000000,992
12/5/2025,3:58:10 PM,TSLA,BLOCK,100,1.76,,PUT,400,454.95,17600,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,20682
12/5/2025,3:58:08 PM,HOOD,BLOCK,1000,1.25,B,PUT,133,131.903,125000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,120167000000,1773
12/5/2025,3:58:08 PM,EOSE,SWEEP,1000,0.89,A,CALL,16,14.88,88987,12/19/2025,WHITE,1.14,14,F,STOCK,Industrials,F,F,3905000000,1612
12/5/2025,3:58:07 PM,LLY,BLOCK,100,3.9,A,PUT,970,1007.51,39000,12/12/2025,YELLOW,0.3,7,F,STOCK,Health Care,F,F,977110000000,88
12/5/2025,3:58:06 PM,SBET,BLOCK,500,0.78,A,CALL,20,10.7221,39000,4/17/2026,WHITE,1.05,132,F,STOCK,Consumer Discretionary,F,F,2082000000,11155
12/5/2025,3:58:05 PM,AAPL,BLOCK,667,0.57,A,CALL,300,278.545,38019,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,8220
12/5/2025,3:58:03 PM,MSTR,SWEEP,150,2.11,A,CALL,195,178.92,31650,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,3:58:02 PM,AAPL,BLOCK,411,7.55,B,PUT,280,278.6,310305,1/16/2026,WHITE,0.19,42,F,STOCK,Information Technology,F,F,4198700000000,5192
12/5/2025,3:58:00 PM,MSTR,SWEEP,289,7.4,A,PUT,180,178.98,213860,12/12/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,3:58:00 PM,AM,BLOCK,150,1.7,A,CALL,17,18.46,25500,1/16/2026,MAGENTA,0.34,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,3:57:59 PM,META,BLOCK,75,16.3,,CALL,670,673.16,122250,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,3:57:57 PM,PATH,BLOCK,240,0.51,B,CALL,25,18.6,12240,2/20/2026,WHITE,0.63,77,F,STOCK,Information Technology,F,F,7890000000,6161
12/5/2025,3:57:56 PM,NVDA,BLOCK,305,6.55,A,CALL,190,182.352,199775,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,4364037000000,42314
12/5/2025,3:57:55 PM,TSLA,SWEEP,102,2.166,A,CALL,485,455.0034,22090,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,3:57:53 PM,NFLX,SWEEP,200,2.55,A,PUT,101,100.145,51000,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,2534
12/5/2025,3:57:52 PM,AMZN,BLOCK,1997,1.36,A,CALL,235,229.468,271592,12/12/2025,MAGENTA,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,3:57:51 PM,SPY,SWEEP,400,4.05,B,CALL,687,685.36,162000,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,2500
12/5/2025,3:57:51 PM,META,SWEEP,102,8.0,B,PUT,670,673.18,81604,12/12/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1612129000000,421
12/5/2025,3:57:50 PM,META,SWEEP,300,2.74,AA,CALL,695,673.165,82198,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,1160
12/5/2025,3:57:50 PM,ZM,BLOCK,300,1.06,B,PUT,87,87.635,31800,12/12/2025,YELLOW,0.29,7,F,STOCK,Information Technology,F,F,25910000000,122
12/5/2025,3:57:48 PM,AAPL,BLOCK,260,0.6,,CALL,295,278.59,15600,12/26/2025,WHITE,0.18,21,F,STOCK,Information Technology,F,F,4198700000000,3877
12/5/2025,3:57:48 PM,SPY,BLOCK,200,10.61,A,CALL,690,685.3665,212200,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,3:57:48 PM,IONQ,BLOCK,515,0.55,AA,CALL,60,52.7,28340,12/12/2025,MAGENTA,0.9,7,F,STOCK,None,F,F,16902000000,1921
12/5/2025,3:57:46 PM,QQQ,SWEEP,250,4.1,B,PUT,600,625.2945,102500,12/31/2025,WHITE,0.2,26,F,ETF,None,F,F,407719000000,11108
12/5/2025,3:57:45 PM,SDGR,SWEEP,277,0.65,A,PUT,17.5,17.59,18005,12/19/2025,WHITE,0.51,14,F,STOCK,Health Care,F,F,1306000000,484
12/5/2025,3:57:45 PM,SPY,BLOCK,101,17.05,A,CALL,700,685.305,172205,3/20/2026,WHITE,0.15,104,F,ETF,None,F,F,704736000000,18534
12/5/2025,3:57:44 PM,TSLA,SWEEP,150,0.94,A,PUT,335,454.9,14100,1/2/2026,WHITE,0.62,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,2853
12/5/2025,3:57:42 PM,QQQ,BLOCK,200,4.75,B,PUT,630,625.24,95000,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,407719000000,194
12/5/2025,3:57:40 PM,NEE,SWEEP,500,4.1,B,CALL,80,83.095,205000,12/19/2025,WHITE,0.35,14,F,STOCK,Utilities,F,F,176917000000,13806
12/5/2025,3:57:39 PM,IWM,SWEEP,350,4.5,A,PUT,245,250.57,157500,1/16/2026,WHITE,0.21,42,F,ETF,None,F,F,72068000000,23618
12/5/2025,3:57:39 PM,VRT,SWEEP,208,4.25,B,CALL,195,188.7175,88401,12/12/2025,MAGENTA,0.65,7,F,STOCK,Consumer Discretionary,F,F,68392000000,535
12/5/2025,3:57:36 PM,SMCI,SWEEP,700,0.27,B,CALL,40,34.64,18900,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,20105000000,6468
12/5/2025,3:57:36 PM,IREN,SWEEP,800,14.858,B,CALL,100,44.785,1188632,1/21/2028,WHITE,0.95,777,F,STOCK,Information Technology,F,F,12461000000,3739
12/5/2025,3:57:35 PM,AAPL,SWEEP,250,9.6,A,PUT,270,278.51,240000,3/20/2026,WHITE,0.24,104,F,STOCK,Information Technology,F,F,4198700000000,3608
12/5/2025,3:57:35 PM,ONDS,BLOCK,250,2.65,A,CALL,12,9.085,66250,6/18/2026,MAGENTA,1.33,194,F,STOCK,Communication Services,F,F,3286000000,861
12/5/2025,3:57:35 PM,GME,BLOCK,250,8.9,B,CALL,20,22.985,222500,1/21/2028,WHITE,0.56,777,T,STOCK,Communication Services,F,F,10395000000,6131
12/5/2025,3:57:35 PM,HOOD,BLOCK,250,1.3,A,CALL,140,131.91,32500,12/12/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,120167000000,7478
12/5/2025,3:57:34 PM,SOFI,SWEEP,215,0.87,A,CALL,28,27.795,18705,12/12/2025,MAGENTA,0.62,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,3:57:31 PM,LAC,SWEEP,300,0.348,BB,CALL,5.5,5.31,10453,12/26/2025,WHITE,0.84,21,F,STOCK,Materials,F,F,1593000000,903
12/5/2025,3:57:31 PM,ORCL,BLOCK,175,7.05,B,CALL,230,217.565,123375,12/12/2025,WHITE,0.99,7,T,STOCK,Information Technology,F,F,592195000000,12472
12/5/2025,3:57:31 PM,CRWV,BLOCK,270,5.15,A,CALL,90,88.31,139050,12/19/2025,WHITE,0.85,14,F,STOCK,Information Technology,F,F,30664000000,8073
12/5/2025,3:57:29 PM,META,SWEEP,300,2.71,B,CALL,695,673.04,81300,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,1160
12/5/2025,3:57:29 PM,RCAT,SWEEP,200,1.747,A,CALL,20,7.955,34937,1/15/2027,WHITE,1.12,406,F,STOCK,Information Technology,F,F,901000000,4240
12/5/2025,3:57:28 PM,TSLA,SWEEP,125,1.0,A,CALL,590,454.915,12500,1/2/2026,WHITE,0.51,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,270
12/5/2025,3:57:27 PM,QQQ,SWEEP,450,6.31,B,PUT,620,625.11,283950,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,407719000000,21339
12/5/2025,3:57:27 PM,VRT,SWEEP,308,4.298,B,CALL,195,188.47,132375,12/12/2025,MAGENTA,0.67,7,F,STOCK,Consumer Discretionary,F,F,68392000000,535
12/5/2025,3:57:24 PM,RIVN,BLOCK,500,5.45,,CALL,14,17.94,272500,6/18/2026,WHITE,0.64,194,F,STOCK,Consumer Discretionary,F,F,21490000000,2146
12/5/2025,3:57:23 PM,MRVL,BLOCK,150,0.8,B,CALL,110,98.79,12000,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,86382000000,1795
12/5/2025,3:57:22 PM,ADMA,BLOCK,200,4.5,B,CALL,18,19.885,90000,6/18/2026,WHITE,0.61,194,F,STOCK,Health Care,F,F,4693000000,1250
12/5/2025,3:57:21 PM,MSFT,SWEEP,109,0.32,B,CALL,482.5,482.75,3488,12/5/2025,MAGENTA,0.01,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,3:57:21 PM,ORCL,SWEEP,900,0.31,,CALL,310,217.545,27900,12/19/2025,WHITE,0.87,14,T,STOCK,Information Technology,F,F,592195000000,11060
12/5/2025,3:57:13 PM,MU,SWEEP,231,0.49,B,PUT,237.5,237.21,11319,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,263225000000,1023
12/5/2025,3:57:12 PM,AAL,SWEEP,475,0.276,A,CALL,15,14.775,13120,12/12/2025,MAGENTA,0.46,7,F,STOCK,Industrials,F,F,9610000000,2165
12/5/2025,3:57:10 PM,QQQ,SWEEP,940,2.74,B,PUT,605,625.11,257560,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,14806
12/5/2025,3:57:10 PM,VRT,BLOCK,300,6.55,,CALL,190,188.795,196500,12/12/2025,MAGENTA,0.68,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,3:57:09 PM,LMND,BLOCK,150,7.0,B,CALL,75,79.06,105000,12/19/2025,WHITE,0.77,14,F,STOCK,Financials,F,F,5499000000,1643
12/5/2025,3:57:09 PM,WBD,BLOCK,208,0.89,B,CALL,26,26.075,18512,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,24958
12/5/2025,3:57:07 PM,PBR,BLOCK,478,0.43,A,PUT,12.5,12.115,20554,12/12/2025,MAGENTA,0.25,7,F,STOCK,Energy,F,F,82487000000,914
12/5/2025,3:57:07 PM,PFE,SWEEP,189,1.54,B,CALL,25,26.025,29106,1/16/2026,WHITE,0.3,42,F,STOCK,Health Care,F,F,145383000000,61591
12/5/2025,3:57:05 PM,MSFT,SWEEP,100,2.15,A,PUT,485,482.8593,21500,12/5/2025,WHITE,0.05,1,F,STOCK,Information Technology,F,T,3550670000000,3320
12/5/2025,3:57:05 PM,COST,BLOCK,100,19.45,A,CALL,875,894.3101,194500,12/5/2025,WHITE,0.21,1,T,STOCK,Consumer Discretionary,F,T,408726000000,321
12/5/2025,3:57:04 PM,AAL,SWEEP,275,0.477,A,PUT,15,14.775,13120,12/12/2025,YELLOW,0.44,7,F,STOCK,Industrials,F,F,9610000000,107
12/5/2025,3:57:04 PM,AVGO,SWEEP,100,18.572,B,CALL,385,390.88,185720,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,1665
12/5/2025,3:57:04 PM,PBR,SWEEP,1285,0.43,B,PUT,12.5,12.115,55255,12/12/2025,YELLOW,0.25,7,F,STOCK,Energy,F,F,82487000000,914
12/5/2025,3:57:03 PM,ROKU,BLOCK,168,2.03,B,CALL,105,100.3755,34104,12/19/2025,WHITE,0.48,14,F,STOCK,Communication Services,F,F,13737000000,1282
12/5/2025,3:57:02 PM,REGN,BLOCK,196,241.9,B,PUT,960,717.91,4741240,1/16/2026,YELLOW,0.5,42,F,STOCK,Health Care,F,F,76057000000,40
12/5/2025,3:57:02 PM,NVDA,BLOCK,200,11.1,A,CALL,175,182.1901,222000,12/26/2025,WHITE,0.39,21,F,STOCK,Information Technology,F,F,4364037000000,4411
12/5/2025,3:57:02 PM,NVDA,SWEEP,258,0.94,B,CALL,190,182.1939,24252,12/12/2025,MAGENTA,0.34,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,3:57:01 PM,INTC,SWEEP,890,1.96,B,CALL,40,41.39,174440,12/12/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,209041000000,5187
12/5/2025,3:57:01 PM,GLD,BLOCK,501,5.43,A,CALL,400,386.46,272045,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,3:57:01 PM,MSFT,SWEEP,231,1.04,A,CALL,545,482.8629,24024,1/16/2026,WHITE,0.23,42,F,STOCK,Information Technology,F,F,3550670000000,22002
12/5/2025,3:57:00 PM,MSFT,SWEEP,407,0.368,B,CALL,482.5,482.8498,14975,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,3:56:59 PM,PFE,BLOCK,975,0.51,B,CALL,25.5,26.0299,49693,12/5/2025,WHITE,0,1,F,STOCK,Health Care,F,T,145383000000,8530
12/5/2025,3:56:58 PM,RCAT,BLOCK,200,1.71,A,CALL,20,7.96,34200,1/15/2027,WHITE,1.11,406,F,STOCK,Information Technology,F,F,901000000,4240
12/5/2025,3:56:57 PM,IREN,BLOCK,1900,1.98,B,CALL,100,44.795,376200,3/20/2026,WHITE,1.18,104,F,STOCK,Information Technology,F,F,12461000000,20317
12/5/2025,3:56:56 PM,TSLA,BLOCK,200,94.8,A,PUT,400,454.7914,1896000,12/17/2027,WHITE,0.57,742,F,STOCK,Consumer Discretionary,F,F,1485776000000,7948
12/5/2025,3:56:56 PM,SOFI,SWEEP,501,0.34,A,CALL,27.5,27.785,17034,12/5/2025,MAGENTA,0.27,1,F,STOCK,Financials,F,T,35055000000,1197
12/5/2025,3:56:55 PM,AMZN,SWEEP,1000,3.1,B,CALL,230,229.2,310000,12/12/2025,MAGENTA,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,3:56:55 PM,DKNG,BLOCK,250,1.89,B,CALL,35,34.06,47250,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,17198000000,26500
12/5/2025,3:56:54 PM,PBR,SWEEP,661,0.44,B,PUT,12.5,12.1057,29084,12/12/2025,MAGENTA,0.25,7,F,STOCK,Energy,F,F,82487000000,914
12/5/2025,3:56:53 PM,PBR,SWEEP,1812,0.44,B,PUT,12.5,12.1057,79728,12/12/2025,YELLOW,0.25,7,F,STOCK,Energy,F,F,82487000000,914
12/5/2025,3:56:53 PM,PBR,SWEEP,3764,0.433,AA,PUT,12.5,12.1069,163043,12/12/2025,YELLOW,0.24,7,F,STOCK,Energy,F,F,82487000000,914
12/5/2025,3:56:53 PM,MARA,BLOCK,150,0.92,B,CALL,13,11.735,13800,1/16/2026,WHITE,0.87,42,F,STOCK,Information Technology,F,F,4715000000,13059
12/5/2025,3:56:53 PM,GME,SWEEP,250,8.838,,CALL,20,22.9401,220940,1/21/2028,WHITE,0.56,777,T,STOCK,Communication Services,F,F,10395000000,6131
12/5/2025,3:56:52 PM,ONDS,BLOCK,200,1.65,B,CALL,9,9.085,33000,1/16/2026,WHITE,1.31,42,F,STOCK,Communication Services,F,F,3286000000,26376
12/5/2025,3:56:51 PM,SOXL,SWEEP,250,0.45,,PUT,47,46.545,11250,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,0,160
12/5/2025,3:56:51 PM,RGTI,SWEEP,2000,0.26,A,CALL,35,28.1266,52000,12/12/2025,YELLOW,1.24,7,F,STOCK,Information Technology,F,F,8593000000,1896
12/5/2025,3:56:51 PM,NVDA,BLOCK,200,2.71,A,PUT,180,182.165,54200,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,3:56:50 PM,HIMS,BLOCK,2500,12.85,B,CALL,70,39.3572,3212500,12/17/2027,WHITE,0.86,742,F,STOCK,Health Care,F,F,8438000000,9996
12/5/2025,3:56:50 PM,VRT,SWEEP,300,6.55,B,CALL,190,189.1001,196502,12/12/2025,MAGENTA,0.66,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,3:56:50 PM,SPXW,BLOCK,87,30.7,A,CALL,6900,0,267090,12/12/2025,WHITE,0,7,F,ETF,None,F,F,0,3173
12/5/2025,3:56:47 PM,CORZ,BLOCK,999,0.12,A,CALL,22,17.1137,11988,12/19/2025,WHITE,0.9,14,F,STOCK,Information Technology,F,F,5131000000,41010
12/5/2025,3:56:46 PM,JMIA,BLOCK,225,0.45,A,PUT,11,12.1856,10125,12/19/2025,YELLOW,1.03,14,F,STOCK,Information Technology,F,F,1415000000,175
12/5/2025,3:56:46 PM,AVGO,SWEEP,200,0.51,B,PUT,320,390.585,10200,12/12/2025,WHITE,0.79,7,T,STOCK,Information Technology,F,F,1797379000000,2647
12/5/2025,3:56:44 PM,CORZ,SWEEP,900,0.28,B,CALL,20,17.0934,25200,12/19/2025,WHITE,0.84,14,F,STOCK,Information Technology,F,F,5131000000,82211
12/5/2025,3:56:43 PM,CRM,BLOCK,170,13.1,A,CALL,250,260.705,222700,12/19/2025,WHITE,0.31,14,F,STOCK,Information Technology,F,F,227261000000,6759
12/5/2025,3:56:41 PM,UPS,BLOCK,500,1.25,,CALL,110,94.91,62502,2/20/2026,WHITE,0.33,77,F,STOCK,Industrials,F,F,83319000000,23308
12/5/2025,3:56:41 PM,AI,BLOCK,250,0.64,A,PUT,15,15.085,16000,12/19/2025,WHITE,0.59,14,F,STOCK,Information Technology,F,F,2069000000,3703
12/5/2025,3:56:40 PM,CCL,BLOCK,300,0.4,B,CALL,26,25.8179,12000,12/12/2025,MAGENTA,0.33,7,F,STOCK,Consumer Discretionary,F,F,30402000000,573
12/5/2025,3:56:39 PM,IBIT,SWEEP,200,7.516,B,CALL,50,50.7045,150324,5/15/2026,WHITE,0.52,160,F,ETF,None,F,F,0,2428
12/5/2025,3:56:39 PM,RCAT,BLOCK,200,1.75,A,CALL,20,7.975,35000,1/15/2027,WHITE,1.12,406,F,STOCK,Information Technology,F,F,901000000,4240
12/5/2025,3:56:38 PM,CIB,SWEEP,354,0.55,A,PUT,45,62.06,19470,2/20/2026,WHITE,0.54,77,F,STOCK,Financials,F,F,15401000000,3000
12/5/2025,3:56:37 PM,VRT,SWEEP,300,4.65,B,CALL,195,189.265,139500,12/12/2025,MAGENTA,0.67,7,F,STOCK,Consumer Discretionary,F,F,68392000000,535
12/5/2025,3:56:36 PM,NVDA,SWEEP,500,4.7,A,CALL,210,182.18,235000,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,57201
12/5/2025,3:56:36 PM,AMC,SWEEP,800,0.57,B,CALL,3,2.27,45600,1/15/2027,WHITE,0.88,406,F,STOCK,Communication Services,F,F,1169000000,9440
12/5/2025,3:56:35 PM,ORCL,SWEEP,1394,0.35,B,CALL,217.5,217.67,48790,12/5/2025,MAGENTA,0.05,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,3:56:35 PM,AM,SWEEP,418,1.712,A,CALL,17,18.485,71580,1/16/2026,MAGENTA,0.33,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,3:56:35 PM,IBIT,SWEEP,1323,0.81,A,CALL,52,50.705,107163,12/12/2025,MAGENTA,0.48,7,F,ETF,None,F,F,0,4974
12/5/2025,3:56:33 PM,AVGO,SWEEP,100,24.946,AA,CALL,440,390.82,249455,3/20/2026,WHITE,0.51,104,T,STOCK,Information Technology,F,F,1797379000000,5401
12/5/2025,3:56:33 PM,TSLA,SWEEP,200,5.4,A,CALL,500,454.94,108000,12/26/2025,WHITE,0.45,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,10510
12/5/2025,3:56:31 PM,ELF,SWEEP,200,0.85,A,CALL,95,81.13,17000,12/19/2025,WHITE,0.73,14,F,STOCK,Consumer Staples,F,F,4793000000,592
12/5/2025,3:56:30 PM,ONDS,SWEEP,222,0.643,A,CALL,10,9.1,14266,12/19/2025,WHITE,1.38,14,F,STOCK,Communication Services,F,F,3286000000,12567
12/5/2025,3:56:30 PM,MU,SWEEP,300,0.41,B,PUT,237.5,237.21,12300,12/5/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,263225000000,1023
12/5/2025,3:56:27 PM,NFLX,BLOCK,230,9.85,A,CALL,103,100.005,226550,5/15/2026,MAGENTA,0.4,160,F,STOCK,Communication Services,F,F,440512000000,299
12/5/2025,3:56:27 PM,BYND,SWEEP,1486,0.07,B,CALL,1.5,1.2101,10402,12/12/2025,MAGENTA,2.41,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,3:56:26 PM,TSLA,SWEEP,132,2.36,A,CALL,510,454.84,31152,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7158
12/5/2025,3:56:25 PM,EC,BLOCK,200,1.35,B,PUT,10,9.9,27000,5/15/2026,WHITE,0.49,160,F,STOCK,Energy,F,F,20825000000,336
12/5/2025,3:56:24 PM,AAPL,SWEEP,250,0.73,B,CALL,290,278.215,18250,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,3:56:24 PM,SPY,SWEEP,104,3.89,A,PUT,604,685.205,40456,2/27/2026,YELLOW,0.23,84,F,ETF,None,F,F,704736000000,34
12/5/2025,3:56:23 PM,SNOW,BLOCK,500,4.8,A,CALL,250,229.265,240000,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,89782000000,5620
12/5/2025,3:56:23 PM,DECK,BLOCK,400,1.15,,CALL,105,99.7389,46000,12/19/2025,MAGENTA,0.38,14,F,STOCK,Consumer Discretionary,F,F,13841000000,1992
12/5/2025,3:56:22 PM,VRT,SWEEP,201,9.3,B,CALL,185,189.41,186930,12/12/2025,WHITE,0.66,7,F,STOCK,Consumer Discretionary,F,F,68392000000,18471
12/5/2025,3:56:22 PM,PL,SWEEP,270,0.434,B,PUT,11,12.805,11716,12/12/2025,YELLOW,1.7,7,T,STOCK,Industrials,F,F,3698000000,178
12/5/2025,3:56:22 PM,TSLA,BLOCK,300,5.95,B,CALL,550,454.835,178510,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,3:56:21 PM,META,BLOCK,100,2.67,,CALL,695,672.735,26700,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,1160
12/5/2025,3:56:18 PM,NFLX,SWEEP,163,0.78,A,PUT,96.5,100.06,12714,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,440
12/5/2025,3:56:18 PM,CRWV,BLOCK,520,1.14,B,CALL,98,88.305,59280,12/12/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,30664000000,2276
12/5/2025,3:56:17 PM,NVDA,SWEEP,175,2.199,AA,CALL,180,182.17,38490,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:56:15 PM,NFLX,SWEEP,177,0.78,A,PUT,96.5,100.06,13806,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,440
12/5/2025,3:56:15 PM,SOXL,BLOCK,427,0.48,B,PUT,47,46.55,20496,12/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,0,160
12/5/2025,3:56:14 PM,ORCL,BLOCK,160,10.9,A,CALL,220,217.64,174400,12/12/2025,WHITE,0.99,7,T,STOCK,Information Technology,F,F,592195000000,4679
12/5/2025,3:56:13 PM,PG,BLOCK,150,0.74,A,CALL,145,143.315,11100,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Staples,F,F,342822000000,625
12/5/2025,3:56:13 PM,AAPL,BLOCK,412,7.75,A,PUT,280,278.25,319300,1/16/2026,WHITE,0.19,42,F,STOCK,Information Technology,F,F,4198700000000,5192
12/5/2025,3:56:11 PM,MSTR,SWEEP,1283,0.38,B,CALL,180,179.0406,48746,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,3:56:11 PM,WBD,SWEEP,167,0.89,B,CALL,26,26.0879,14863,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,24958
12/5/2025,3:56:10 PM,DKNG,BLOCK,5000,3.56,A,CALL,50,34.045,1780000,1/15/2027,WHITE,0.53,406,F,STOCK,Consumer Discretionary,F,F,17198000000,6906
12/5/2025,3:56:08 PM,SPX,BLOCK,1125,1.8,,CALL,7125,0,202500,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,7432
12/5/2025,3:56:08 PM,SPX,BLOCK,108,64.0,,CALL,6875,0,691200,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,7699
12/5/2025,3:56:07 PM,SMR,BLOCK,1912,0.06,B,CALL,21.5,21.505,11505,12/5/2025,MAGENTA,0.13,1,F,STOCK,None,F,T,6011000000,4117
12/5/2025,3:56:05 PM,GME,BLOCK,150,8.9,,CALL,20,22.9685,133500,1/21/2028,WHITE,0.56,777,T,STOCK,Communication Services,F,F,10395000000,6131
12/5/2025,3:56:05 PM,MDB,BLOCK,128,21.5,A,CALL,390,409.115,275200,12/12/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,33026000000,222
12/5/2025,3:56:05 PM,NVDA,BLOCK,230,1.34,A,PUT,175,182.16,30819,12/12/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,12609
12/5/2025,3:56:03 PM,INTC,BLOCK,240,0.95,A,PUT,40,41.4589,22800,12/19/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,209041000000,12323
12/5/2025,3:56:02 PM,NVDA,BLOCK,400,31.2,A,CALL,172,182.155,1248000,6/18/2026,WHITE,0.48,194,F,STOCK,Information Technology,F,F,4364037000000,1456
12/5/2025,3:55:59 PM,META,BLOCK,100,5.12,B,CALL,700,672.84,51200,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,3:55:58 PM,CIB,SWEEP,642,0.55,A,PUT,45,62.13,35310,2/20/2026,WHITE,0.54,77,F,STOCK,Financials,F,F,15401000000,3000
12/5/2025,3:55:54 PM,MSFT,BLOCK,201,0.32,A,CALL,482.5,482.6902,6429,12/5/2025,MAGENTA,0.02,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,3:55:51 PM,MSTR,SWEEP,369,0.294,B,CALL,180,179.21,10854,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,3:55:49 PM,SPY,BLOCK,198,36.6,A,CALL,651,685.1627,724680,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,451
12/5/2025,3:55:47 PM,NFLX,SWEEP,268,1.01,A,CALL,103,100.04,27068,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,3:55:47 PM,AVGO,SWEEP,385,32.4,B,CALL,430,390.6,1247401,4/17/2026,YELLOW,0.49,132,T,STOCK,Information Technology,F,F,1797379000000,375
12/5/2025,3:55:46 PM,AG,SWEEP,400,1.995,B,CALL,14,15.04,79814,1/16/2026,WHITE,0.71,42,F,STOCK,Materials,F,F,7706000000,11309
12/5/2025,3:55:44 PM,WMT,SWEEP,250,0.52,A,PUT,113,114.955,13000,12/12/2025,MAGENTA,0.2,7,F,STOCK,Consumer Discretionary,F,F,912173000000,884
12/5/2025,3:55:43 PM,MDB,BLOCK,340,18.45,B,CALL,400,409.03,627300,12/19/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,33026000000,1689
12/5/2025,3:55:42 PM,NFLX,BLOCK,473,0.8,B,CALL,110,100.0352,37840,1/2/2026,MAGENTA,0.33,28,F,STOCK,Communication Services,F,F,440512000000,6016
12/5/2025,3:55:42 PM,ORCL,BLOCK,300,20.7,B,PUT,230,217.49,621000,12/19/2025,WHITE,0.78,14,T,STOCK,Information Technology,F,F,592195000000,6455
12/5/2025,3:55:40 PM,CVNA,SWEEP,100,1.77,A,PUT,395,400.77,17700,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,85929000000,160
12/5/2025,3:55:38 PM,MP,SWEEP,210,4.8,A,PUT,66,62.43,100800,12/12/2025,YELLOW,0.75,7,F,STOCK,Materials,F,F,10405000000,16
12/5/2025,3:55:36 PM,WULF,SWEEP,400,0.31,,PUT,10,14.51,12400,1/16/2026,WHITE,1.04,42,F,STOCK,Materials,F,F,6041000000,29648
12/5/2025,3:55:35 PM,BTM,SWEEP,693,0.3,A,CALL,3,1.345,20790,1/15/2027,WHITE,1.07,406,F,STOCK,None,F,F,104000000,1698
12/5/2025,3:55:35 PM,PYPL,SWEEP,172,1.49,A,PUT,63,62.245,25628,12/12/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57299000000,1602
12/5/2025,3:55:33 PM,RDNT,BLOCK,200,2.5,B,PUT,75,78.355,50000,12/19/2025,WHITE,0.67,14,F,STOCK,Health Care,F,F,6130000000,14518
12/5/2025,3:55:33 PM,BP,BLOCK,200,1.85,B,CALL,36,35.8345,37000,3/20/2026,WHITE,0.27,104,F,STOCK,Energy,F,F,97411000000,6480
12/5/2025,3:55:33 PM,SOFI,SWEEP,190,1.28,,CALL,28,27.7482,24320,12/19/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,35055000000,11283
12/5/2025,3:55:28 PM,BYND,SWEEP,4153,0.35,A,PUT,1.5,1.2199,145355,12/12/2025,WHITE,2.37,7,F,STOCK,Consumer Staples,F,F,566000000,6969
12/5/2025,3:55:27 PM,TSLA,BLOCK,100,10.75,A,CALL,455,455.01,107500,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,3:55:26 PM,TSLA,SWEEP,112,0.34,BB,CALL,455,455,3807,12/5/2025,MAGENTA,0.03,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:55:25 PM,HOOD,SWEEP,750,0.25,B,CALL,132,132.17,18750,12/5/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,3:55:24 PM,MRVL,BLOCK,1340,1.65,A,PUT,94,98.99,221100,12/12/2025,YELLOW,0.68,7,F,STOCK,Information Technology,F,F,86382000000,337
12/5/2025,3:55:20 PM,VRT,BLOCK,300,3.4,,CALL,200,189.54,102000,12/12/2025,MAGENTA,0.69,7,F,STOCK,Consumer Discretionary,F,F,68392000000,507
12/5/2025,3:55:20 PM,NCLH,SWEEP,200,1.55,A,PUT,17,18.895,31000,6/18/2026,WHITE,0.48,194,F,STOCK,Consumer Discretionary,F,F,8572000000,1094
12/5/2025,3:55:20 PM,NVDA,BLOCK,165,7.8,A,CALL,180,182.0699,128700,12/26/2025,WHITE,0.38,21,F,STOCK,Information Technology,F,F,4364037000000,8691
12/5/2025,3:55:17 PM,EOSE,SWEEP,150,3.6,B,CALL,15,14.9145,54000,3/20/2026,WHITE,1.15,104,F,STOCK,Industrials,F,F,3905000000,13724
12/5/2025,3:55:17 PM,NXT,SWEEP,324,4.0,B,PUT,90,90.39,129600,12/19/2025,WHITE,0.6,14,F,STOCK,Energy,F,F,12891000000,2198
12/5/2025,3:55:15 PM,CVNA,SWEEP,100,1.64,A,PUT,395,400.83,16400,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,85929000000,160
12/5/2025,3:55:15 PM,TSLA,SWEEP,103,8.451,B,CALL,460,454.9912,87050,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,3:55:15 PM,CVE,BLOCK,200,1.4,A,CALL,17,18.275,28000,12/19/2025,WHITE,0.4,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,3:55:14 PM,HPE,SWEEP,1342,0.29,A,PUT,23,23.485,38918,12/12/2025,YELLOW,0.39,7,F,STOCK,Information Technology,F,F,29370000000,168
12/5/2025,3:55:13 PM,ONDS,BLOCK,200,1.5,B,CALL,13,9.1073,30000,3/20/2026,WHITE,1.33,104,F,STOCK,Communication Services,F,F,3286000000,2838
12/5/2025,3:55:12 PM,IWM,SWEEP,153,8.2,B,CALL,300,250.81,125460,1/15/2027,WHITE,0.21,406,F,ETF,None,F,F,72068000000,4864
12/5/2025,3:55:11 PM,CVE,BLOCK,200,1.4,B,CALL,17,18.27,28000,12/19/2025,WHITE,0.41,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,3:55:10 PM,CORZ,SWEEP,240,1.14,B,CALL,17,17.075,27360,12/19/2025,WHITE,0.82,14,F,STOCK,Information Technology,F,F,5131000000,32661
12/5/2025,3:55:10 PM,KOLD,BLOCK,150,1.77,A,PUT,22,20.825,26550,12/12/2025,YELLOW,0.92,7,F,ETF,None,F,F,0,79
12/5/2025,3:55:03 PM,BP,SWEEP,415,0.7,B,CALL,37,35.83,29050,1/16/2026,WHITE,0.25,42,F,STOCK,Energy,F,F,97411000000,21844
12/5/2025,3:55:03 PM,TSLA,BLOCK,102,13.251,B,CALL,450,455.03,135160,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,3:55:03 PM,MDB,BLOCK,172,14.61,B,CALL,400,409.32,251292,12/12/2025,YELLOW,0.4,7,F,STOCK,Information Technology,F,F,33026000000,164
12/5/2025,3:55:01 PM,TSLA,SWEEP,100,10.649,B,CALL,455,454.96,106494,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,3:55:01 PM,TSLA,SWEEP,271,1.642,B,CALL,490,454.96,44509,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,3:55:01 PM,ONDS,BLOCK,189,1.25,A,CALL,10,9.085,23625,1/16/2026,WHITE,1.29,42,F,STOCK,Communication Services,F,F,3286000000,28505
12/5/2025,3:55:00 PM,QBTS,BLOCK,200,3.05,A,PUT,24,27.1,61000,2/20/2026,WHITE,0.97,77,F,STOCK,Information Technology,F,F,8781000000,2067
12/5/2025,3:55:00 PM,HPE,SWEEP,569,0.27,A,PUT,23,23.485,15363,12/12/2025,YELLOW,0.37,7,F,STOCK,Information Technology,F,F,29370000000,168
12/5/2025,3:55:00 PM,NVDA,SWEEP,189,0.01,AA,CALL,182.5,182.03,197,12/5/2025,MAGENTA,0.03,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,3:55:00 PM,SPXW,BLOCK,259,42.3,A,CALL,6990,0,1095570,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,3:54:59 PM,ORCL,SWEEP,927,57.0,A,CALL,200,217.29,5283900,1/15/2027,WHITE,0.54,406,T,STOCK,Information Technology,F,F,592195000000,2100
12/5/2025,3:54:59 PM,NVDA,SWEEP,190,0.89,B,CALL,190,181.935,16912,12/12/2025,MAGENTA,0.34,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,3:54:58 PM,IBIT,BLOCK,5000,1.24,A,PUT,45,50.6956,620000,1/16/2026,WHITE,0.53,42,F,ETF,None,F,F,0,47729
12/5/2025,3:54:58 PM,CDTX,SWEEP,152,0.75,B,CALL,230,220.585,11400,2/20/2026,MAGENTA,0.08,77,F,STOCK,Health Care,F,F,6947000000,1847
12/5/2025,3:54:56 PM,WBD,BLOCK,400,1.44,A,CALL,25,25.9712,57600,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,3:54:54 PM,AMD,BLOCK,150,24.05,B,PUT,150,217.82,360750,12/17/2027,WHITE,0.55,742,F,STOCK,Information Technology,F,F,354261000000,1857
12/5/2025,3:54:53 PM,AMDL,SWEEP,4593,0.943,B,CALL,17,16.34,432897,12/19/2025,WHITE,0.95,14,F,ETF,None,F,F,0,12818
12/5/2025,3:54:53 PM,SANA,BLOCK,200,0.65,B,CALL,5,5.12,13000,1/16/2026,WHITE,0.85,42,F,STOCK,Health Care,F,F,1190000000,7457
12/5/2025,3:54:50 PM,TSLA,SWEEP,103,13.299,A,CALL,450,454.895,136976,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,3:54:50 PM,SOFI,SWEEP,500,4.05,A,CALL,24,27.77,202500,12/19/2025,WHITE,0.7,14,F,STOCK,Financials,F,F,35055000000,6176
12/5/2025,3:54:48 PM,CVNA,BLOCK,140,1.2,B,CALL,430,401.595,16800,12/5/2025,MAGENTA,1.06,1,F,STOCK,Consumer Discretionary,F,T,85929000000,742
12/5/2025,3:54:46 PM,SPY,BLOCK,900,1.23,B,CALL,700,684.92,110700,12/19/2025,WHITE,0.11,14,F,ETF,None,F,F,704736000000,102517
12/5/2025,3:54:46 PM,ZS,SWEEP,150,1.527,A,CALL,260,242.6053,22904,12/19/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,38856000000,644
12/5/2025,3:54:46 PM,ZIM,BLOCK,200,0.79,,CALL,23,19.9763,15798,1/16/2026,WHITE,0.68,42,F,STOCK,Industrials,F,F,2393000000,5428
12/5/2025,3:54:42 PM,QQQ,BLOCK,100,34.265,A,CALL,595,624.846,342650,12/31/2025,WHITE,0.21,26,F,ETF,None,F,F,407719000000,1694
12/5/2025,3:54:40 PM,NVDA,SWEEP,217,0.721,AA,PUT,182.5,181.74,15644,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,3:54:40 PM,TSLA,SWEEP,127,3.552,AA,PUT,435,454.515,45110,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2572
12/5/2025,3:54:40 PM,MSFT,BLOCK,110,1.612,AA,PUT,470,481.995,17730,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,2543
12/5/2025,3:54:40 PM,IBIT,BLOCK,200,7.5,B,CALL,50,50.6976,150000,5/15/2026,WHITE,0.52,160,F,ETF,None,F,F,0,2428
12/5/2025,3:54:40 PM,MU,SWEEP,350,0.3,A,PUT,237.5,237.72,10500,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,263225000000,1023
12/5/2025,3:54:40 PM,BETR,BLOCK,250,4.0,A,PUT,45,45.4,100000,12/19/2025,YELLOW,1.2,14,F,STOCK,None,F,F,696000000,67
12/5/2025,3:54:38 PM,PANW,SWEEP,500,0.68,A,CALL,230,198.7,34000,1/16/2026,WHITE,0.29,42,F,STOCK,Information Technology,F,F,134960000000,7775
12/5/2025,3:54:30 PM,CRWV,BLOCK,529,1.62,B,CALL,96,88.63,85698,12/12/2025,YELLOW,0.85,7,F,STOCK,Information Technology,F,F,30664000000,181
12/5/2025,3:54:29 PM,SLV,SWEEP,5000,1.135,B,CALL,53,52.905,567405,12/12/2025,MAGENTA,0.4,7,F,ETF,None,F,F,0,27969
12/5/2025,3:54:28 PM,MRVL,BLOCK,1000,1.69,A,PUT,94,98.75,169000,12/12/2025,YELLOW,0.67,7,F,STOCK,Information Technology,F,F,86382000000,337
12/5/2025,3:54:27 PM,META,BLOCK,90,1.95,A,CALL,700,672.72,17550,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,3:54:27 PM,NFLX,SWEEP,380,1.09,A,PUT,95.5,100.11,41410,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,2804
12/5/2025,3:54:25 PM,IBIT,SWEEP,982,2.07,A,PUT,52,50.7085,203274,12/12/2025,WHITE,0.47,7,F,ETF,None,F,F,0,3741
12/5/2025,3:54:24 PM,SOFI,SWEEP,300,0.61,B,CALL,30,27.74,18300,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,3:54:24 PM,AVGO,BLOCK,100,6.5,B,CALL,415,390.46,65000,12/12/2025,MAGENTA,0.71,7,T,STOCK,Information Technology,F,F,1797379000000,1466
12/5/2025,3:54:23 PM,DOMO,SWEEP,379,1.25,A,CALL,9,8.745,47375,3/20/2026,YELLOW,0.72,104,F,STOCK,Information Technology,F,F,482000000,0
12/5/2025,3:54:19 PM,INTC,BLOCK,2000,0.52,B,CALL,55,41.5535,104000,1/16/2026,WHITE,0.65,42,F,STOCK,Information Technology,F,F,209041000000,43172
12/5/2025,3:54:14 PM,FRMI,SWEEP,654,2.55,A,PUT,12.5,15.12,166769,2/20/2026,YELLOW,1.52,77,F,STOCK,Real Estate,F,F,9001000000,165
12/5/2025,3:54:14 PM,MARA,SWEEP,172,0.769,B,PUT,12.5,11.7501,13220,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,4715000000,3632
12/5/2025,3:54:10 PM,ENPH,BLOCK,600,0.88,B,PUT,31,31.2215,52800,12/12/2025,YELLOW,0.58,7,F,STOCK,Information Technology,F,F,3845000000,164
12/5/2025,3:54:09 PM,CMG,BLOCK,310,12.35,A,PUT,46,33.925,382850,1/16/2026,YELLOW,0.69,42,F,STOCK,Consumer Discretionary,F,F,44864000000,261
12/5/2025,3:54:09 PM,CMG,BLOCK,1480,16.35,A,PUT,50,33.925,2419800,1/16/2026,YELLOW,0.82,42,F,STOCK,Consumer Discretionary,F,F,44864000000,1334
12/5/2025,3:54:09 PM,CMG,BLOCK,1320,20.35,B,PUT,54,33.925,2686200,1/16/2026,YELLOW,0.94,42,F,STOCK,Consumer Discretionary,F,F,44864000000,753
12/5/2025,3:54:09 PM,CMG,BLOCK,980,11.65,A,PUT,45,33.925,1141700,1/16/2026,YELLOW,0.77,42,F,STOCK,Consumer Discretionary,F,F,44864000000,563
12/5/2025,3:54:09 PM,CMG,BLOCK,570,11.45,A,PUT,45,33.925,652650,12/19/2025,YELLOW,1.14,14,F,STOCK,Consumer Discretionary,F,F,44864000000,480
12/5/2025,3:54:09 PM,SLV,BLOCK,200,6.25,A,CALL,52.5,52.935,125000,6/30/2026,MAGENTA,0.36,206,F,ETF,None,F,F,0,464
12/5/2025,3:54:09 PM,AMZN,SWEEP,2000,0.52,A,CALL,240,229.42,104000,12/12/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,19778
12/5/2025,3:54:07 PM,XPEV,SWEEP,1365,0.58,A,PUT,18,20.0376,79113,1/16/2026,WHITE,0.54,42,F,STOCK,Consumer Discretionary,F,F,17908000000,4863
12/5/2025,3:54:06 PM,NVDA,SWEEP,476,1.9,B,CALL,180,181.93,90440,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:54:06 PM,FRMI,BLOCK,159,2.55,B,PUT,12.5,15.135,40545,2/20/2026,MAGENTA,1.52,77,F,STOCK,Real Estate,F,F,9001000000,165
12/5/2025,3:54:05 PM,CWAN,SWEEP,200,2.1,B,CALL,20,21.7,42000,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,6233000000,16517
12/5/2025,3:54:04 PM,UPS,BLOCK,225,1.26,B,CALL,110,94.947,28350,2/20/2026,WHITE,0.33,77,F,STOCK,Industrials,F,F,83319000000,23308
12/5/2025,3:54:01 PM,TGT,BLOCK,400,0.9,A,PUT,93,92.0874,36000,12/5/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,41169000000,110
12/5/2025,3:54:00 PM,WRD,SWEEP,298,1.25,,PUT,10,9.515,37250,1/16/2026,WHITE,0.77,42,F,STOCK,Information Technology,F,F,2954000000,4429
12/5/2025,3:54:00 PM,META,SWEEP,81,2.386,A,CALL,670,672.45,19328,12/5/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,3:53:59 PM,MSTR,BLOCK,200,11.85,B,CALL,180,179.2487,237000,12/26/2025,MAGENTA,0.7,21,F,STOCK,Information Technology,F,F,54134000000,671
12/5/2025,3:53:58 PM,SPY,SWEEP,115,10.659,BB,CALL,690,685.445,122578,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,3:53:57 PM,SOFI,SWEEP,1000,0.1,A,CALL,33,27.7399,10000,12/12/2025,WHITE,0.83,7,F,STOCK,Financials,F,F,35055000000,7135
12/5/2025,3:53:57 PM,T,BLOCK,3000,1.36,A,PUT,22,25.305,408000,1/15/2027,WHITE,0.26,406,F,STOCK,Information Technology,F,F,179504000000,4654
12/5/2025,3:53:56 PM,STAA,BLOCK,160,1.5,B,PUT,22.5,25.38,24000,12/19/2025,MAGENTA,1.46,14,F,STOCK,Health Care,F,F,1311000000,825
12/5/2025,3:53:54 PM,AMZN,BLOCK,250,3.22,B,CALL,230,229.45,80500,12/12/2025,MAGENTA,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,3:53:50 PM,SPY,BLOCK,1299,1.2,A,CALL,770,685.48,155880,3/31/2026,WHITE,0.12,115,F,ETF,None,F,F,704736000000,5760
12/5/2025,3:53:50 PM,AVGO,BLOCK,522,0.297,AA,CALL,390,389.98,15495,12/5/2025,MAGENTA,0.04,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,3:53:50 PM,SPY,BLOCK,90,13.39,A,CALL,674,685.47,120510,12/12/2025,WHITE,0.15,7,F,ETF,None,F,F,704736000000,1448
12/5/2025,3:53:50 PM,TSLA,BLOCK,100,3.8,A,CALL,475,454.955,38000,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,3:53:50 PM,NVDA,SWEEP,156,2.35,A,CALL,185,181.92,36660,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,3:53:50 PM,QQQ,BLOCK,400,10.3,A,CALL,615,625.345,412000,12/5/2025,WHITE,0,1,F,ETF,None,F,T,407719000000,8464
12/5/2025,3:53:50 PM,MSFT,BLOCK,129,4.7,B,PUT,475,482.53,60630,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,10154
12/5/2025,3:53:47 PM,CORZ,SWEEP,500,3.35,A,CALL,17,17.155,167500,3/20/2026,WHITE,0.89,104,F,STOCK,Information Technology,F,F,5131000000,51778
12/5/2025,3:53:46 PM,RIVN,BLOCK,500,5.85,B,CALL,14,18.016,292500,6/18/2026,WHITE,0.73,194,F,STOCK,Consumer Discretionary,F,F,21490000000,2146
12/5/2025,3:53:46 PM,ENPH,BLOCK,166,0.88,B,PUT,31,31.2199,14608,12/12/2025,YELLOW,0.58,7,F,STOCK,Information Technology,F,F,3845000000,164
12/5/2025,3:53:46 PM,VRT,SWEEP,195,0.97,B,CALL,200,189.15,18915,12/5/2025,MAGENTA,1.09,1,F,STOCK,Consumer Discretionary,F,T,68392000000,539
12/5/2025,3:53:45 PM,NVDA,BLOCK,200,3.17,A,CALL,190,181.885,63400,12/26/2025,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4364037000000,19261
12/5/2025,3:53:42 PM,SPY,BLOCK,99,76.55,B,CALL,610,685.44,757845,12/31/2025,WHITE,0.23,26,F,ETF,None,F,F,704736000000,746
12/5/2025,3:53:42 PM,VRT,SWEEP,295,3.15,B,CALL,200,189.15,92925,12/12/2025,MAGENTA,0.68,7,F,STOCK,Consumer Discretionary,F,F,68392000000,507
12/5/2025,3:53:42 PM,QQQ,SWEEP,106,36.51,B,PUT,650,625.27,387006,3/20/2026,WHITE,0.19,104,F,ETF,None,F,F,407719000000,1470
12/5/2025,3:53:42 PM,C,SWEEP,250,1.2,B,CALL,108,109.1907,30000,12/5/2025,WHITE,0.11,1,F,STOCK,Financials,F,T,190950000000,1623
12/5/2025,3:53:41 PM,SPY,BLOCK,99,76.48,A,CALL,610,685.3699,757152,12/31/2025,WHITE,0.23,26,F,ETF,None,F,F,704736000000,746
12/5/2025,3:53:41 PM,XYZ,SWEEP,166,11.1,B,CALL,50,60.9896,184260,12/19/2025,WHITE,0.52,14,F,STOCK,Information Technology,F,F,37134000000,721
12/5/2025,3:53:40 PM,VRT,BLOCK,295,6.7,A,CALL,190,188.96,197650,12/12/2025,MAGENTA,0.68,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,3:53:40 PM,AMZN,SWEEP,243,0.501,AA,CALL,240,229.33,12178,12/12/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,19778
12/5/2025,3:53:40 PM,NFLX,SWEEP,345,2.261,B,PUT,102.5,100.25,78015,12/5/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,3:53:40 PM,NVDA,SWEEP,215,9.0,B,PUT,155,181.85,193500,5/15/2026,WHITE,0.46,160,F,STOCK,Information Technology,F,F,4364037000000,9808
12/5/2025,3:53:40 PM,SPY,SWEEP,179,8.52,A,CALL,720,685.375,152508,3/20/2026,WHITE,0.14,104,F,ETF,None,F,F,704736000000,22558
12/5/2025,3:53:39 PM,NVDA,BLOCK,250,1.86,B,CALL,195,181.83,46500,12/26/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,3:53:38 PM,OKLO,BLOCK,200,6.1,A,PUT,105,104.468,122000,12/12/2025,MAGENTA,1.01,7,F,STOCK,None,F,F,15091000000,522
12/5/2025,3:53:38 PM,PDD,SWEEP,392,0.39,B,PUT,110,117.61,15288,12/19/2025,WHITE,0.3,14,F,STOCK,Industrials,F,F,163159000000,7861
12/5/2025,3:53:37 PM,IREN,BLOCK,451,0.62,B,PUT,26,44.81,27962,1/16/2026,WHITE,1.23,42,F,STOCK,Information Technology,F,F,12461000000,1107
12/5/2025,3:53:33 PM,PCT,BLOCK,500,0.4,B,CALL,9,9.385,20000,12/5/2025,WHITE,0.63,1,F,STOCK,Materials,F,T,1603000000,1172
12/5/2025,3:53:32 PM,ENPH,SWEEP,318,1.97,B,CALL,40,31.17,62646,3/20/2026,WHITE,0.69,104,F,STOCK,Information Technology,F,F,3845000000,2990
12/5/2025,3:53:31 PM,SNOW,SWEEP,150,2.95,A,PUT,220,229.941,44250,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,89782000000,2809
12/5/2025,3:53:30 PM,TSLA,SWEEP,116,0.278,BB,CALL,455,454.765,3221,12/5/2025,MAGENTA,0.04,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:53:30 PM,INTC,SWEEP,152,1.399,BB,PUT,42,41.5993,21272,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,209041000000,2679
12/5/2025,3:53:30 PM,TSLA,SWEEP,119,10.521,AA,PUT,455,454.765,125205,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,3:53:30 PM,TSLA,SWEEP,129,5.031,A,CALL,470,454.77,64904,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,3:53:30 PM,TSLA,SWEEP,101,29.802,B,CALL,425,454.7652,300997,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,5480
12/5/2025,3:53:30 PM,INTC,SWEEP,411,0.491,B,PUT,42,41.6,20195,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,209041000000,6642
12/5/2025,3:53:24 PM,IBIT,SWEEP,507,2.06,A,PUT,52,50.7101,104442,12/12/2025,WHITE,0.47,7,F,ETF,None,F,F,0,3741
12/5/2025,3:53:24 PM,SOFI,BLOCK,200,3.98,A,PUT,28,27.74,79600,3/20/2026,WHITE,0.67,104,F,STOCK,Financials,F,F,35055000000,1731
12/5/2025,3:53:24 PM,IWM,BLOCK,200,5.48,B,PUT,235,250.8,109600,3/20/2026,WHITE,0.24,104,F,ETF,None,F,F,72068000000,17505
12/5/2025,3:53:17 PM,AVGO,BLOCK,200,17.25,B,CALL,385,388.83,345000,12/12/2025,WHITE,0.71,7,T,STOCK,Information Technology,F,F,1797379000000,1665
12/5/2025,3:53:15 PM,SERV,BLOCK,153,2.55,B,CALL,11,13.32,39015,12/19/2025,WHITE,1.02,14,F,STOCK,Industrials,F,F,878000000,1771
12/5/2025,3:53:15 PM,VRT,BLOCK,269,4.6,A,CALL,195,188.7,123740,12/12/2025,MAGENTA,0.69,7,F,STOCK,Consumer Discretionary,F,F,68392000000,535
12/5/2025,3:53:14 PM,SNAP,SWEEP,700,0.44,A,CALL,7.5,7.8603,30800,12/12/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,13170000000,1326
12/5/2025,3:53:14 PM,MT,SWEEP,200,0.55,A,CALL,55,42.3136,11000,3/20/2026,YELLOW,0.39,104,F,STOCK,Materials,F,F,35245000000,134
12/5/2025,3:53:12 PM,BBBY,SWEEP,200,0.9,A,CALL,10,6.315,18000,6/18/2026,WHITE,0.99,194,F,STOCK,Consumer Discretionary,F,F,453000000,1240
12/5/2025,3:53:09 PM,CORZ,SWEEP,800,0.45,B,CALL,19,17.1167,36000,12/19/2025,WHITE,0.82,14,F,STOCK,Information Technology,F,F,5131000000,23024
12/5/2025,3:53:08 PM,SPY,SWEEP,104,13.335,B,CALL,685,684.93,138684,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,14544
12/5/2025,3:53:07 PM,IBIT,SWEEP,2778,1.23,A,PUT,45,50.723,341694,1/16/2026,WHITE,0.53,42,F,ETF,None,F,F,0,47729
12/5/2025,3:53:05 PM,NFLX,BLOCK,601,0.2,A,CALL,100,100.05,12021,12/5/2025,YELLOW,0.08,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,3:53:05 PM,AMZN,BLOCK,1000,2.88,B,CALL,230,228.665,288000,12/12/2025,MAGENTA,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,3:53:05 PM,CSCO,BLOCK,200,0.8,B,CALL,78,77.925,16000,12/12/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,307197000000,1563
12/5/2025,3:53:03 PM,NVDA,SWEEP,294,7.7,B,PUT,150,181.49,226380,5/15/2026,WHITE,0.47,160,F,STOCK,Information Technology,F,F,4364037000000,12830
12/5/2025,3:53:02 PM,TSLA,SWEEP,200,5.048,A,CALL,470,455.015,100960,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,3:53:00 PM,BA,BLOCK,300,1.83,B,CALL,205,202.19,54900,12/12/2025,MAGENTA,0.27,7,F,STOCK,Industrials,F,F,153949000000,2858
12/5/2025,3:53:00 PM,MT,SWEEP,200,0.547,A,CALL,55,42.31,10939,3/20/2026,YELLOW,0.39,104,F,STOCK,Materials,F,F,35245000000,134
12/5/2025,3:53:00 PM,NFLX,SWEEP,529,0.8,B,CALL,110,100.03,42320,1/2/2026,MAGENTA,0.33,28,F,STOCK,Communication Services,F,F,440512000000,6016
12/5/2025,3:53:00 PM,MSTR,BLOCK,302,3.2,A,CALL,190,179.3745,96641,12/12/2025,MAGENTA,0.71,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:53:00 PM,TSLA,BLOCK,124,3.8,B,CALL,475,455.01,47120,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,3:52:59 PM,SOFI,BLOCK,200,3.98,A,PUT,28,27.7279,79600,3/20/2026,WHITE,0.67,104,F,STOCK,Financials,F,F,35055000000,1731
12/5/2025,3:52:58 PM,NVDA,SWEEP,200,5.541,B,PUT,185,181.5199,110822,12/12/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,9263
12/5/2025,3:52:56 PM,S,SWEEP,200,1.3,B,PUT,13,14.515,26000,6/18/2026,WHITE,0.52,194,F,STOCK,Information Technology,T,F,5657000000,697
12/5/2025,3:52:50 PM,SOFI,SWEEP,150,1.29,A,CALL,28,27.735,19350,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,11283
12/5/2025,3:52:48 PM,AMZN,SWEEP,150,1.16,B,CALL,245,228.7,17400,12/26/2025,MAGENTA,0.27,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,3931
12/5/2025,3:52:48 PM,TSLA,SWEEP,100,6.2,A,PUT,445,455.09,62000,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2427
12/5/2025,3:52:45 PM,CRWV,BLOCK,253,5.7,A,CALL,86,88.57,144210,12/12/2025,MAGENTA,0.89,7,F,STOCK,Information Technology,F,F,30664000000,1197
12/5/2025,3:52:43 PM,GTLB,BLOCK,250,0.4,A,CALL,50,37.555,10000,1/16/2026,WHITE,0.63,42,F,STOCK,Information Technology,F,F,6306000000,9303
12/5/2025,3:52:43 PM,QQQ,BLOCK,300,3.47,A,PUT,601,624.6742,104100,12/26/2025,MAGENTA,0.2,21,F,ETF,None,F,F,407719000000,600
12/5/2025,3:52:43 PM,MRVL,SWEEP,618,1.39,A,CALL,106,98.66,85902,12/12/2025,YELLOW,0.71,7,F,STOCK,Information Technology,F,F,86382000000,225
12/5/2025,3:52:43 PM,SBET,BLOCK,200,0.77,A,CALL,20,10.71,15400,4/17/2026,WHITE,1.04,132,F,STOCK,Consumer Discretionary,F,F,2082000000,11155
12/5/2025,3:52:41 PM,TSLA,SWEEP,145,10.701,B,CALL,455,455.05,155170,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,3:52:40 PM,TSLA,BLOCK,230,86.55,B,CALL,520,455.0505,1990650,12/18/2026,WHITE,0.57,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,892
12/5/2025,3:52:40 PM,MRVL,SWEEP,277,1.37,B,CALL,106,98.635,37949,12/12/2025,YELLOW,0.71,7,F,STOCK,Information Technology,F,F,86382000000,225
12/5/2025,3:52:37 PM,AAPL,BLOCK,409,7.6,B,PUT,280,278.61,310840,1/16/2026,WHITE,0.19,42,F,STOCK,Information Technology,F,F,4198700000000,5192
12/5/2025,3:52:36 PM,AZ,BLOCK,500,0.75,A,CALL,8,6.435,37500,2/20/2026,WHITE,1.06,77,F,STOCK,None,F,F,275000000,11367
12/5/2025,3:52:33 PM,MSTR,SWEEP,200,6.7,,CALL,200,179.425,134000,1/2/2026,WHITE,0.7,28,F,STOCK,Information Technology,F,F,54134000000,2861
12/5/2025,3:52:32 PM,CRWV,BLOCK,400,7.0,B,CALL,82,88.47,280000,12/5/2025,WHITE,1.44,1,F,STOCK,Information Technology,F,T,30664000000,3802
12/5/2025,3:52:32 PM,TSLA,SWEEP,189,0.372,B,CALL,455,454.99,7039,12/5/2025,MAGENTA,0.04,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:52:31 PM,MRVL,SWEEP,228,1.36,B,CALL,106,98.635,31008,12/12/2025,YELLOW,0.71,7,F,STOCK,Information Technology,F,F,86382000000,225
12/5/2025,3:52:30 PM,OSCR,SWEEP,1396,5.002,B,CALL,20,16.635,698288,1/15/2027,WHITE,0.86,406,F,STOCK,Financials,F,F,4526000000,15720
12/5/2025,3:52:26 PM,SPY,SWEEP,426,2.804,BB,PUT,680,684.81,119445,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,8168
12/5/2025,3:52:24 PM,SPY,SWEEP,424,3.11,B,PUT,681,684.84,131864,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,2025
12/5/2025,3:52:24 PM,SPY,SWEEP,213,5.34,A,PUT,680,684.84,113742,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,3:52:23 PM,AAL,SWEEP,201,0.794,B,PUT,8,14.86,15956,12/17/2027,WHITE,0.54,742,F,STOCK,Industrials,F,F,9610000000,19774
12/5/2025,3:52:22 PM,SPY,BLOCK,100,12.17,A,CALL,710,684.835,121700,3/20/2026,WHITE,0.14,104,F,ETF,None,F,F,704736000000,12319
12/5/2025,3:52:21 PM,AMZN,SWEEP,634,0.45,A,CALL,250,228.67,28530,12/19/2025,WHITE,0.31,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,36803
12/5/2025,3:52:20 PM,RDDT,SWEEP,181,10.499,A,CALL,230,233.8,190034,12/12/2025,MAGENTA,0.66,7,F,STOCK,Communication Services,F,F,41848000000,1096
12/5/2025,3:52:20 PM,TSLA,SWEEP,236,3.5,B,PUT,435,454.91,82600,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2572
12/5/2025,3:52:20 PM,NVDA,BLOCK,249,1.81,A,CALL,195,181.49,45069,12/26/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,3:52:20 PM,SNAP,BLOCK,700,0.27,B,PUT,8,7.8691,18900,12/12/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,13170000000,11004
12/5/2025,3:52:20 PM,HOOD,BLOCK,251,1.4,AA,CALL,140,132.32,35143,12/12/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,120167000000,7478
12/5/2025,3:52:20 PM,RIVN,BLOCK,2751,4.15,B,CALL,22,18.018,1141665,1/15/2027,WHITE,0.7,406,F,STOCK,Consumer Discretionary,F,F,21490000000,10702
12/5/2025,3:52:16 PM,QQQ,BLOCK,450,3.51,,PUT,601,624.46,157950,12/26/2025,WHITE,0.2,21,F,ETF,None,F,F,407719000000,600
12/5/2025,3:52:14 PM,ORCL,SWEEP,806,0.14,B,CALL,217.5,216.87,11284,12/5/2025,MAGENTA,0.08,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,3:52:13 PM,MSFT,BLOCK,150,24.4,B,PUT,440,481.825,366000,9/18/2026,WHITE,0.28,286,F,STOCK,Information Technology,F,F,3550670000000,1976
12/5/2025,3:52:12 PM,SPY,BLOCK,200,10.39,A,CALL,690,684.725,207800,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,3:52:08 PM,NVDA,SWEEP,1010,0.86,B,CALL,190,181.425,86870,12/12/2025,MAGENTA,0.35,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,3:52:07 PM,IBIT,SWEEP,3953,1.22,A,PUT,45,50.72,482266,1/16/2026,WHITE,0.52,42,F,ETF,None,F,F,0,47729
12/5/2025,3:52:06 PM,SPY,BLOCK,198,49.45,A,CALL,637,684.67,979110,12/31/2025,YELLOW,0.19,26,F,ETF,None,F,F,704736000000,5
12/5/2025,3:51:58 PM,SPX,BLOCK,172,61.5,,CALL,6880,0,1057800,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,5419
12/5/2025,3:51:58 PM,ARKK,BLOCK,800,1.4,B,CALL,90,81.95,112000,1/16/2026,WHITE,0.36,42,F,ETF,None,F,F,0,11443
12/5/2025,3:51:57 PM,QQQ,SWEEP,80,22.8,A,PUT,610,624.3699,182400,4/17/2026,WHITE,0.22,132,F,ETF,None,F,F,407719000000,1227
12/5/2025,3:51:55 PM,CAVA,SWEEP,177,0.95,B,CALL,55,53.35,16815,12/12/2025,MAGENTA,0.55,7,F,STOCK,Consumer Discretionary,F,F,6320000000,356
12/5/2025,3:51:54 PM,SPY,BLOCK,400,6.17,A,PUT,688,684.6,246800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:51:54 PM,SCHW,BLOCK,1414,0.84,A,CALL,96,94.2501,118776,12/12/2025,YELLOW,0.29,7,F,STOCK,Financials,F,F,167014000000,608
12/5/2025,3:51:53 PM,FCX,SWEEP,934,0.24,A,CALL,47,45.2255,22416,12/12/2025,MAGENTA,0.33,7,F,STOCK,Materials,F,F,63941000000,1816
12/5/2025,3:51:52 PM,AAL,SWEEP,1285,0.74,A,CALL,17,14.8615,95090,3/20/2026,WHITE,0.46,104,F,STOCK,Industrials,F,F,9610000000,8862
12/5/2025,3:51:52 PM,QQQ,SWEEP,300,8.765,B,CALL,640,624.35,262950,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,3:51:52 PM,KGS,BLOCK,1464,0.55,A,PUT,35,36.74,80520,12/19/2025,YELLOW,0.44,14,F,STOCK,Energy,F,F,3056000000,24
12/5/2025,3:51:49 PM,MRK,BLOCK,250,1.96,B,PUT,99,99.83,49000,12/26/2025,YELLOW,0.25,21,F,STOCK,Health Care,F,F,253836000000,212
12/5/2025,3:51:47 PM,RCAT,BLOCK,200,0.538,A,CALL,10,7.9758,10762,1/16/2026,WHITE,1.08,42,F,STOCK,Information Technology,F,F,901000000,9643
12/5/2025,3:51:43 PM,RIVN,BLOCK,449,4.2,A,CALL,22,18.0178,188580,1/15/2027,WHITE,0.71,406,F,STOCK,Consumer Discretionary,F,F,21490000000,10702
12/5/2025,3:51:41 PM,MU,BLOCK,200,3.85,B,PUT,185,237.08,77000,1/16/2026,WHITE,0.71,42,F,STOCK,Information Technology,F,F,263225000000,1788
12/5/2025,3:51:40 PM,U,SWEEP,150,1.901,AA,PUT,45,45.46,28521,12/19/2025,MAGENTA,0.61,14,F,STOCK,Information Technology,F,F,19093000000,412
12/5/2025,3:51:40 PM,BITF,BLOCK,446,0.39,B,PUT,1.5,2.9376,17394,1/15/2027,WHITE,1.14,406,F,STOCK,Information Technology,F,F,1750000000,9877
12/5/2025,3:51:37 PM,XOM,BLOCK,289,1.17,B,CALL,117,116.67,33813,12/12/2025,WHITE,0.21,7,F,STOCK,Energy,F,F,496782000000,1081
12/5/2025,3:51:36 PM,SPY,SWEEP,500,5.95,A,PUT,675,684.7101,297500,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,3:51:34 PM,NFE,SWEEP,1000,0.149,A,CALL,2,1.61,14945,12/12/2025,MAGENTA,3.09,7,F,STOCK,Energy,F,F,392000000,1870
12/5/2025,3:51:33 PM,NVDA,BLOCK,1230,0.92,,CALL,220,181.405,113160,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,47481
12/5/2025,3:51:32 PM,AM,BLOCK,214,1.75,B,CALL,17,18.4938,37450,1/16/2026,MAGENTA,0.35,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,3:51:30 PM,BULL,BLOCK,500,0.33,A,PUT,9.5,9.455,16500,12/12/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,4579000000,1799
12/5/2025,3:51:30 PM,BITF,BLOCK,806,0.41,B,PUT,1.5,2.9357,33046,1/15/2027,WHITE,1.17,406,F,STOCK,Information Technology,F,F,1750000000,9877
12/5/2025,3:51:28 PM,DOCS,SWEEP,750,2.5,B,PUT,47.5,45.83,187500,12/19/2025,YELLOW,0.43,14,F,STOCK,Information Technology,F,F,9701000000,340
12/5/2025,3:51:26 PM,MU,BLOCK,300,11.1,A,CALL,320,237.07,333000,3/20/2026,WHITE,0.66,104,F,STOCK,Information Technology,F,F,263225000000,1297
12/5/2025,3:51:24 PM,QQQ,BLOCK,100,31.475,A,CALL,598,624.55,314750,12/31/2025,WHITE,0.21,26,F,ETF,None,F,F,407719000000,196
12/5/2025,3:51:21 PM,MU,SWEEP,297,0.39,A,CALL,237.5,237.3444,11582,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,263225000000,1175
12/5/2025,3:51:20 PM,KODK,BLOCK,300,0.46,B,CALL,10,8.85,13813,1/16/2026,WHITE,0.72,42,F,STOCK,Consumer Discretionary,F,F,763000000,8306
12/5/2025,3:51:19 PM,NEE,SWEEP,499,4.195,BB,CALL,80,83.255,209355,12/19/2025,WHITE,0.34,14,F,STOCK,Utilities,F,F,176917000000,13806
12/5/2025,3:51:17 PM,KGS,SWEEP,1000,0.5,B,PUT,35,36.88,50000,12/19/2025,YELLOW,0.43,14,F,STOCK,Energy,F,F,3056000000,24
12/5/2025,3:51:16 PM,FISV,BLOCK,165,1.7,B,PUT,45,66.3327,28050,6/18/2026,WHITE,0.54,194,F,STOCK,Information Technology,F,F,36393000000,1926
12/5/2025,3:51:15 PM,CRDO,BLOCK,151,6.199,BB,CALL,180,175.13,93610,12/12/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,34173000000,555
12/5/2025,3:51:14 PM,FULC,SWEEP,198,1.1,B,CALL,12,8.95,21780,12/19/2025,WHITE,2.88,14,F,STOCK,Health Care,F,F,490000000,1307
12/5/2025,3:51:11 PM,SMCI,SWEEP,200,3.85,A,PUT,30,34.735,77000,5/15/2026,WHITE,0.72,160,F,STOCK,Information Technology,F,F,20105000000,2688
12/5/2025,3:51:09 PM,NBIS,SWEEP,169,0.65,B,PUT,10,98.32,10985,1/15/2027,WHITE,1.29,406,F,STOCK,Information Technology,F,F,24908000000,17594
12/5/2025,3:51:09 PM,KGS,SWEEP,500,0.5,B,PUT,35,36.9282,25000,12/19/2025,YELLOW,0.43,14,F,STOCK,Energy,F,F,3056000000,24
12/5/2025,3:51:06 PM,QQQ,BLOCK,966,8.84,B,CALL,640,624.56,853944,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,3:51:03 PM,SPXW,BLOCK,500,3.4,,CALL,7200,0,170000,12/31/2025,WHITE,0,26,F,ETF,None,F,F,0,8653
12/5/2025,3:51:02 PM,NVDA,BLOCK,152,0.88,A,CALL,190,181.525,13376,12/12/2025,MAGENTA,0.35,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,3:51:01 PM,MRK,SWEEP,157,2.135,BB,PUT,102,99.8834,33522,12/5/2025,WHITE,0.22,1,F,STOCK,Health Care,F,T,253836000000,977
12/5/2025,3:50:58 PM,VLO,BLOCK,250,12.7,A,PUT,150,175,317500,1/15/2027,YELLOW,0.35,406,F,STOCK,Energy,F,F,54001000000,244
12/5/2025,3:50:56 PM,ONDS,BLOCK,200,0.66,B,CALL,9,9.055,13200,12/12/2025,MAGENTA,1.26,7,F,STOCK,Communication Services,F,F,3286000000,4479
12/5/2025,3:50:56 PM,MRVL,SWEEP,507,0.383,AA,PUT,95,98.51,19431,12/5/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,86382000000,4038
12/5/2025,3:50:54 PM,ALAB,SWEEP,500,31.4,A,CALL,150,162.42,1570000,2/20/2026,WHITE,0.85,77,F,STOCK,Information Technology,F,F,25757000000,1040
12/5/2025,3:50:51 PM,INTC,SWEEP,1000,0.6,A,CALL,43,41.4251,59970,12/12/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,3:50:50 PM,MARA,BLOCK,485,1.2,B,CALL,15,11.715,58200,3/20/2026,WHITE,0.88,104,F,STOCK,Information Technology,F,F,4715000000,17456
12/5/2025,3:50:49 PM,UNG,SWEEP,1976,0.15,B,PUT,16.5,16.3584,29640,12/5/2025,YELLOW,0.15,1,F,ETF,Financials,F,T,0,31
12/5/2025,3:50:47 PM,MCHP,SWEEP,192,1.7,,CALL,64,65.73,32640,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,34377000000,1032
12/5/2025,3:50:45 PM,SOFI,BLOCK,200,2.14,B,PUT,24,27.69,42800,3/20/2026,WHITE,0.69,104,F,STOCK,Financials,F,F,35055000000,6333
12/5/2025,3:50:44 PM,SPY,BLOCK,200,5.92,B,CALL,700,685.0299,118400,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,3:50:43 PM,PL,BLOCK,595,0.35,,PUT,10,12.815,20825,12/19/2025,WHITE,1.48,14,T,STOCK,Industrials,F,F,3698000000,1025
12/5/2025,3:50:41 PM,QQQ,SWEEP,100,14.722,B,CALL,610,624.67,147220,12/5/2025,WHITE,0.18,1,F,ETF,None,F,T,407719000000,9149
12/5/2025,3:50:41 PM,OKTA,SWEEP,301,0.41,A,CALL,90,85.76,12341,12/12/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,15115000000,1206
12/5/2025,3:50:34 PM,SPY,SWEEP,136,10.58,B,CALL,690,685.08,143888,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,3:50:31 PM,ORCL,BLOCK,400,0.5,B,PUT,150,217.09,20000,1/2/2026,WHITE,0.74,28,T,STOCK,Information Technology,F,F,592195000000,16106
12/5/2025,3:50:28 PM,SPX,BLOCK,250,34.7,B,CALL,7100,0,867500,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,16577
12/5/2025,3:50:26 PM,ORCL,BLOCK,200,3.4,A,CALL,245,217.075,68000,12/12/2025,WHITE,1,7,T,STOCK,Information Technology,F,F,592195000000,1381
12/5/2025,3:50:22 PM,MRVL,SWEEP,472,1.32,A,CALL,106,98.5453,62304,12/12/2025,YELLOW,0.7,7,F,STOCK,Information Technology,F,F,86382000000,225
12/5/2025,3:50:22 PM,PANW,SWEEP,220,10.2,A,CALL,190,198.58,224400,12/19/2025,WHITE,0.3,14,F,STOCK,Information Technology,F,F,134960000000,1524
12/5/2025,3:50:22 PM,ORCL,BLOCK,502,2.0,A,CALL,215,217.06,100400,12/5/2025,MAGENTA,0,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,3:50:20 PM,NVDA,SWEEP,206,5.851,B,CALL,181,181.485,120530,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,5823
12/5/2025,3:50:20 PM,NVDA,SWEEP,167,4.65,B,CALL,180,181.485,77655,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,15529
12/5/2025,3:50:17 PM,LAES,SWEEP,303,1.686,A,CALL,4,4.865,51095,1/15/2027,WHITE,0.62,406,F,STOCK,Information Technology,F,F,832000000,12353
12/5/2025,3:50:17 PM,NKE,BLOCK,170,1.11,B,CALL,66,65.795,18870,12/12/2025,MAGENTA,0.33,7,F,STOCK,Consumer Discretionary,F,F,97043000000,730
12/5/2025,3:50:16 PM,BAC,BLOCK,330,0.6,B,CALL,54,53.91,19800,12/12/2025,WHITE,0.21,7,F,STOCK,Financials,F,F,394992000000,3313
12/5/2025,3:50:16 PM,MSTR,BLOCK,500,1.5,B,CALL,250,179.365,75000,1/2/2026,WHITE,0.81,28,F,STOCK,Information Technology,F,F,54134000000,4441
12/5/2025,3:50:14 PM,OKTA,BLOCK,301,0.4,B,CALL,90,85.765,12040,12/12/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,15115000000,1206
12/5/2025,3:50:12 PM,CMCSA,BLOCK,175,0.85,A,PUT,25,27.422,14875,3/20/2026,WHITE,0.32,104,F,STOCK,Communication Services,F,F,99952000000,12090
12/5/2025,3:50:11 PM,PSTG,SWEEP,200,2.9,A,CALL,75,70.55,58000,1/16/2026,MAGENTA,0.48,42,F,STOCK,Information Technology,F,F,22626000000,1528
12/5/2025,3:50:10 PM,CMCSA,SWEEP,168,0.85,A,CALL,30,27.425,14280,3/20/2026,WHITE,0.32,104,F,STOCK,Communication Services,F,F,99952000000,37134
12/5/2025,3:50:08 PM,NFLX,SWEEP,211,1.0,BB,CALL,103,100.12,21095,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,3:50:08 PM,NFLX,SWEEP,624,1.0,B,CALL,103,100.12,62400,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,3:50:07 PM,NFLX,SWEEP,1165,1.008,BB,CALL,103,100.105,117386,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,3:50:07 PM,QQQ,SWEEP,1000,4.456,B,CALL,628,624.632,445638,12/12/2025,MAGENTA,0.17,7,F,ETF,None,F,F,407719000000,1207
12/5/2025,3:50:06 PM,FTNT,SWEEP,496,0.33,A,CALL,90,86.75,16368,12/12/2025,YELLOW,0.28,7,F,STOCK,Information Technology,F,F,61544000000,16
12/5/2025,3:50:06 PM,GLD,SWEEP,6000,2.394,AA,CALL,390,386.346,1436412,12/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,141714000000,3868
12/5/2025,3:50:06 PM,SPY,BLOCK,1000,3.47,B,CALL,688,685.21,347000,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,3:50:04 PM,NVDA,BLOCK,250,1.81,A,CALL,195,181.47,45250,12/26/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,3:50:03 PM,SPY,SWEEP,749,1.38,A,PUT,658,685.265,103362,12/19/2025,MAGENTA,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,3:50:02 PM,INTC,BLOCK,218,0.88,,CALL,42,41.4592,19184,12/12/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,3:50:02 PM,AAPL,BLOCK,410,7.65,A,PUT,280,278.6969,313650,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,5192
12/5/2025,3:50:01 PM,CLX,BLOCK,190,29.8,B,PUT,135,104.9999,566200,1/16/2026,YELLOW,0,42,F,STOCK,Consumer Staples,F,F,12828000000,59
12/5/2025,3:50:01 PM,AVGO,SWEEP,800,11.1,A,PUT,380,388.9,887991,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,1723
12/5/2025,3:50:01 PM,AMZN,BLOCK,300,8.5,A,PUT,235,228.7,255000,12/19/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,13497
12/5/2025,3:50:00 PM,SPY,SWEEP,874,1.37,A,PUT,658,685.28,119738,12/19/2025,MAGENTA,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,3:50:00 PM,AMZN,SWEEP,153,3.45,BB,CALL,235,228.7,52780,12/26/2025,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,8387
12/5/2025,3:50:00 PM,NVDA,BLOCK,756,1.05,BB,CALL,200,181.51,79383,12/26/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,3:50:00 PM,RKLB,SWEEP,201,2.975,A,CALL,50,49.39,59804,12/19/2025,WHITE,0.84,14,F,STOCK,None,F,F,23887000000,10051
12/5/2025,3:50:00 PM,INTC,SWEEP,294,1.7,B,CALL,45,41.455,49980,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,3:50:00 PM,TSLA,SWEEP,107,0.38,A,CALL,455,454.9,4066,12/5/2025,MAGENTA,0.04,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:50:00 PM,MSFT,SWEEP,106,2.15,A,CALL,500,482.12,22790,12/19/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,3550670000000,21734
12/5/2025,3:49:58 PM,QQQ,BLOCK,564,8.85,A,CALL,640,624.56,499140,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,3:49:57 PM,SLV,BLOCK,276,6.85,A,CALL,48,52.9399,189060,3/20/2026,WHITE,0.33,104,F,ETF,None,F,F,0,8644
12/5/2025,3:49:57 PM,AA,SWEEP,1100,1.733,B,PUT,45,43.9,190575,12/12/2025,YELLOW,0.45,7,F,STOCK,Materials,F,F,11420000000,43
12/5/2025,3:49:56 PM,KO,SWEEP,500,0.53,B,PUT,70,69.975,26500,12/12/2025,MAGENTA,0.13,7,F,STOCK,Consumer Staples,F,F,304596000000,1054
12/5/2025,3:49:53 PM,NFLX,SWEEP,150,0.74,B,PUT,96.5,100.17,11100,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,440
12/5/2025,3:49:52 PM,SPY,SWEEP,3343,1.37,A,PUT,658,684.96,457991,12/19/2025,MAGENTA,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,3:49:50 PM,APLD,SWEEP,372,6.7,B,CALL,33,31.19,249240,3/20/2026,MAGENTA,1.11,104,F,STOCK,None,F,F,8177000000,2346
12/5/2025,3:49:49 PM,QQQ,BLOCK,112,28.18,A,PUT,646,624.585,315616,1/30/2026,YELLOW,0.17,56,F,ETF,None,F,F,407719000000,53
12/5/2025,3:49:46 PM,AAPL,BLOCK,518,1.45,B,CALL,300,278.49,75110,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,55965
12/5/2025,3:49:45 PM,SLV,BLOCK,600,3.45,A,CALL,50,52.8942,207000,12/19/2025,WHITE,0.39,14,F,ETF,None,F,F,0,101002
12/5/2025,3:49:45 PM,PATH,BLOCK,150,4.85,A,CALL,20,18.415,72750,1/15/2027,WHITE,0.68,406,F,STOCK,Information Technology,F,F,7890000000,22875
12/5/2025,3:49:44 PM,MSTR,BLOCK,150,7.54,B,PUT,175,180.115,113100,12/19/2025,MAGENTA,0.72,14,F,STOCK,Information Technology,F,F,54134000000,1254
12/5/2025,3:49:41 PM,NVO,BLOCK,153,1.75,B,CALL,50,47.845,26776,1/16/2026,WHITE,0.4,42,F,STOCK,Health Care,F,F,212400000000,20958
12/5/2025,3:49:40 PM,CSCO,SWEEP,750,0.59,A,CALL,82.5,77.925,44250,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,307197000000,3330
12/5/2025,3:49:40 PM,NFLX,BLOCK,153,1.95,B,CALL,100.5,100.165,29835,12/12/2025,YELLOW,0.38,7,F,STOCK,Communication Services,F,F,440512000000,129
12/5/2025,3:49:40 PM,WMT,BLOCK,262,1.16,,CALL,115,115.04,30392,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,1638
12/5/2025,3:49:40 PM,WFC,BLOCK,164,1.07,A,CALL,90,89.7188,17548,12/12/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,280477000000,1360
12/5/2025,3:49:39 PM,IWM,BLOCK,4000,10.37,B,PUT,250,250.7,4148000,3/20/2026,WHITE,0.21,104,F,ETF,None,F,F,72068000000,15381
12/5/2025,3:49:39 PM,TSLA,BLOCK,107,10.56,A,CALL,455,454.6,112992,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,3:49:38 PM,NEE,BLOCK,258,1.881,B,CALL,83,83.32,48531,12/12/2025,YELLOW,0.37,7,F,STOCK,Utilities,F,F,176917000000,125
12/5/2025,3:49:37 PM,KO,BLOCK,199,0.56,B,CALL,70,69.995,11144,12/12/2025,YELLOW,0.15,7,F,STOCK,Consumer Staples,F,F,304596000000,39
12/5/2025,3:49:37 PM,JPM,BLOCK,139,3.77,B,CALL,315,314.91,52403,12/12/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,849699000000,1002
12/5/2025,3:49:37 PM,QQQ,SWEEP,232,8.85,,CALL,640,624.63,205320,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,3:49:36 PM,QXO,BLOCK,200,1.8,,CALL,35,20.885,36000,1/15/2027,WHITE,0.56,406,F,STOCK,Information Technology,F,F,13487000000,3059
12/5/2025,3:49:36 PM,CSCO,BLOCK,570,0.77,B,CALL,78,77.911,43892,12/12/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,307197000000,1563
12/5/2025,3:49:36 PM,QQQ,SWEEP,388,8.851,BB,CALL,640,624.63,343410,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,3:49:35 PM,AVGO,BLOCK,238,15.28,B,CALL,390,389.485,363664,12/12/2025,MAGENTA,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,2527
12/5/2025,3:49:35 PM,AMZN,BLOCK,367,3.0,B,CALL,230,228.9796,110100,12/12/2025,MAGENTA,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,3:49:35 PM,AAPL,BLOCK,551,2.21,B,CALL,280,278.52,121771,12/12/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,3:49:35 PM,IREN,BLOCK,200,7.4,A,CALL,40,44.8015,148000,12/26/2025,WHITE,1.13,21,F,STOCK,Information Technology,F,F,12461000000,386
12/5/2025,3:49:35 PM,TSLA,SWEEP,363,9.652,B,CALL,470,454.59,350362,12/19/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,3:49:32 PM,LMND,BLOCK,300,1.38,B,CALL,84,78.78,41400,12/12/2025,YELLOW,0.75,7,F,STOCK,Financials,F,F,5499000000,81
12/5/2025,3:49:32 PM,MSTR,BLOCK,200,2.25,A,CALL,195,180.04,45000,12/12/2025,MAGENTA,0.72,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,3:49:31 PM,GAP,SWEEP,500,0.34,B,CALL,28,26.595,17000,12/19/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,3:49:26 PM,SPY,BLOCK,501,2.04,AA,PUT,687,684.89,102207,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,3:49:25 PM,AVGO,BLOCK,100,4.5,B,CALL,385,389.4675,45000,12/5/2025,MAGENTA,0.1,1,T,STOCK,Information Technology,F,T,1797379000000,4973
12/5/2025,3:49:23 PM,TSLA,SWEEP,234,9.7,,CALL,470,454.56,226979,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,3:49:23 PM,TTD,BLOCK,200,2.0,B,CALL,50,40,40000,2/20/2026,WHITE,0.68,77,F,STOCK,Communication Services,F,F,18671000000,1487
12/5/2025,3:49:23 PM,SPXW,BLOCK,100,43.951,AA,PUT,6800,0,439510,12/19/2025,MAGENTA,0,14,F,ETF,None,F,F,0,884
12/5/2025,3:49:23 PM,MRVL,BLOCK,553,1.36,B,PUT,93,98.525,75208,12/12/2025,YELLOW,0.65,7,F,STOCK,Information Technology,F,F,86382000000,386
12/5/2025,3:49:17 PM,SPX,BLOCK,500,34.3,B,CALL,7100,0,1715000,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,16577
12/5/2025,3:49:15 PM,MRVL,BLOCK,229,1.35,B,PUT,93,98.525,30915,12/12/2025,MAGENTA,0.65,7,F,STOCK,Information Technology,F,F,86382000000,386
12/5/2025,3:49:14 PM,QQQ,BLOCK,106,26.89,A,PUT,644,624.69,285034,1/30/2026,YELLOW,0.17,56,F,ETF,None,F,F,407719000000,8
12/5/2025,3:49:14 PM,TSLA,SWEEP,100,9.85,A,CALL,650,454.68,98500,3/20/2026,WHITE,0.56,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,4827
12/5/2025,3:49:10 PM,MBI,SWEEP,861,0.6,B,CALL,7,7.31,51660,12/19/2025,WHITE,1.83,14,F,STOCK,Financials,F,F,387000000,2911
12/5/2025,3:49:09 PM,CRH,BLOCK,400,1.61,B,CALL,130,119.66,64400,12/19/2025,WHITE,0.53,14,F,STOCK,Materials,F,F,81344000000,14504
12/5/2025,3:49:08 PM,MRVL,BLOCK,200,1.33,B,PUT,93,98.512,26600,12/12/2025,MAGENTA,0.65,7,F,STOCK,Information Technology,F,F,86382000000,386
12/5/2025,3:49:08 PM,AMZN,SWEEP,255,1.25,B,CALL,235,228.98,31875,12/12/2025,MAGENTA,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,3:49:08 PM,SOFI,SWEEP,985,0.65,A,PUT,26,27.6625,64025,12/19/2025,WHITE,0.63,14,F,STOCK,Financials,F,F,35055000000,28601
12/5/2025,3:49:00 PM,SPX,BLOCK,100,15.4,B,CALL,7000,0,154000,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,175219
12/5/2025,3:48:57 PM,PANW,BLOCK,300,9.95,A,CALL,280,198.4038,298500,1/15/2027,WHITE,0.36,406,F,STOCK,Information Technology,F,F,134960000000,1175
12/5/2025,3:48:57 PM,BBWI,SWEEP,160,2.85,A,CALL,16,18.855,45600,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,3891000000,398
12/5/2025,3:48:56 PM,SPX,BLOCK,500,34.4,B,CALL,7100,0,1720000,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,16577
12/5/2025,3:48:52 PM,AAPL,SWEEP,455,0.01,B,PUT,277.5,278.49,470,12/5/2025,MAGENTA,0.04,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,3:48:52 PM,DNUT,SWEEP,328,0.85,A,CALL,4,4.295,27880,2/20/2026,WHITE,0.93,77,F,STOCK,Consumer Discretionary,F,F,743000000,582
12/5/2025,3:48:51 PM,DNUT,BLOCK,200,0.65,A,CALL,4,4.295,13000,1/16/2026,WHITE,0.88,42,F,STOCK,Consumer Discretionary,F,F,743000000,1444
12/5/2025,3:48:46 PM,DNUT,SWEEP,164,0.85,A,CALL,4,4.2567,13936,2/20/2026,WHITE,0.96,77,F,STOCK,Consumer Discretionary,F,F,743000000,582
12/5/2025,3:48:46 PM,IOT,SWEEP,285,0.4,A,CALL,50,45.2804,11400,12/19/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,22377000000,5205
12/5/2025,3:48:45 PM,AMDL,BLOCK,1000,1.23,A,CALL,30,16.255,123000,3/20/2026,WHITE,1.19,104,F,ETF,None,F,F,0,3767
12/5/2025,3:48:44 PM,MSFT,SWEEP,300,12.4,A,CALL,515,481.86,372000,2/20/2026,WHITE,0.27,77,F,STOCK,Information Technology,F,F,3550670000000,2460
12/5/2025,3:48:42 PM,VALE,SWEEP,1000,0.23,B,CALL,13,12.84,23000,1/16/2026,WHITE,0.17,42,F,STOCK,Materials,F,F,60368000000,24534
12/5/2025,3:48:41 PM,RGTI,BLOCK,200,1.8,B,CALL,28,28.4335,36000,12/12/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,8593000000,5157
12/5/2025,3:48:40 PM,TSLA,BLOCK,150,2.12,A,CALL,485,454.52,31800,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,3:48:40 PM,RIVN,BLOCK,700,0.57,,CALL,18.5,18.0477,39900,12/12/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,3:48:39 PM,BRK.B,SWEEP,470,11.55,B,CALL,495,503.7015,542850,12/19/2025,WHITE,0.15,14,F,STOCK,Financials,F,F,1086433000000,807
12/5/2025,3:48:36 PM,AMZN,SWEEP,803,0.46,A,CALL,240,228.8498,36930,12/12/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,19778
12/5/2025,3:48:32 PM,TSLA,BLOCK,113,1.68,B,CALL,520,454.4647,18984,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:48:32 PM,TSLA,SWEEP,821,14.1,B,CALL,500,454.47,1157627,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,47134
12/5/2025,3:48:31 PM,SPY,SWEEP,1000,3.9,A,PUT,580,685,390000,3/20/2026,WHITE,0.25,104,F,ETF,None,F,F,704736000000,26532
12/5/2025,3:48:30 PM,AMDL,BLOCK,888,1.22,A,CALL,30,16.25,108336,3/20/2026,WHITE,1.18,104,F,ETF,None,F,F,0,3767
12/5/2025,3:48:29 PM,WDC,SWEEP,398,4.45,A,CALL,180,167.97,177110,12/19/2025,WHITE,0.68,14,F,STOCK,Information Technology,F,F,53196000000,6243
12/5/2025,3:48:25 PM,MSTR,BLOCK,172,3.25,A,CALL,190,179.67,55900,12/12/2025,MAGENTA,0.71,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:48:25 PM,AXON,BLOCK,140,137.5,A,PUT,690,550.975,1925000,12/19/2025,YELLOW,0,14,F,STOCK,Industrials,F,F,42891000000,20
12/5/2025,3:48:25 PM,AXON,BLOCK,315,157.5,,PUT,710,550.975,4961250,12/19/2025,YELLOW,0,14,F,STOCK,Industrials,F,F,42891000000,42
12/5/2025,3:48:25 PM,AXON,BLOCK,465,187.5,A,PUT,740,550.975,8718750,1/16/2026,YELLOW,0.44,42,F,STOCK,Industrials,F,F,42891000000,74
12/5/2025,3:48:22 PM,IWM,SWEEP,1111,2.25,A,PUT,245,250.685,249975,12/19/2025,WHITE,0.24,14,F,ETF,None,F,F,72068000000,35816
12/5/2025,3:48:19 PM,TSLA,BLOCK,200,19.75,B,CALL,440,454.555,395000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4157
12/5/2025,3:48:18 PM,CSCO,SWEEP,1500,0.41,A,CALL,80,77.9,61500,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,307197000000,20420
12/5/2025,3:48:17 PM,PSKY,BLOCK,500,1.15,B,CALL,20,13.2552,57500,1/15/2027,WHITE,0.51,406,F,STOCK,Communication Services,F,F,15721000000,14900
12/5/2025,3:48:14 PM,NVDA,SWEEP,196,2.27,A,CALL,185,181.535,44490,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,3:48:13 PM,NEE,SWEEP,561,1.52,AA,PUT,83,83.315,85288,12/12/2025,WHITE,0.36,7,F,STOCK,Utilities,F,F,176917000000,2404
12/5/2025,3:48:13 PM,AM,SWEEP,455,1.7,B,CALL,17,18.49,77350,1/16/2026,MAGENTA,0.32,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,3:48:12 PM,TSLA,SWEEP,750,14.15,B,CALL,500,454.52,1061250,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,47134
12/5/2025,3:48:11 PM,WMT,SWEEP,260,1.01,A,PUT,116,114.9895,26260,12/5/2025,YELLOW,0.09,1,F,STOCK,Consumer Discretionary,F,T,912173000000,127
12/5/2025,3:48:10 PM,APLD,BLOCK,248,6.7,B,CALL,33,31.2126,166160,3/20/2026,MAGENTA,1.11,104,F,STOCK,None,F,F,8177000000,2346
12/5/2025,3:48:10 PM,MARA,SWEEP,3856,1.2,B,CALL,15,11.695,462720,3/20/2026,WHITE,0.89,104,F,STOCK,Information Technology,F,F,4715000000,17456
12/5/2025,3:48:08 PM,SPY,SWEEP,201,5.88,BB,CALL,700,685.005,118190,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,3:48:08 PM,SPY,SWEEP,5000,1.346,AA,PUT,658,685.005,673001,12/19/2025,YELLOW,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,3:48:07 PM,JXN,BLOCK,200,4.3,A,PUT,90,98.69,86000,3/20/2026,YELLOW,0.39,104,F,STOCK,Financials,F,F,6794000000,48
12/5/2025,3:48:07 PM,UPS,BLOCK,200,1.45,B,CALL,100,95.13,29000,1/16/2026,WHITE,0.26,42,F,STOCK,Industrials,F,F,83319000000,21831
12/5/2025,3:48:07 PM,QQQ,BLOCK,200,9.7,B,CALL,615,624.61,194000,12/5/2025,WHITE,0.15,1,F,ETF,None,F,T,407719000000,8464
12/5/2025,3:48:04 PM,TSLA,SWEEP,509,0.3,A,CALL,455,454.575,15269,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:48:02 PM,SPY,BLOCK,1003,2.9,A,PUT,688,685.11,290870,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,704736000000,776
12/5/2025,3:47:59 PM,IOT,SWEEP,285,0.392,A,CALL,50,45.32,11179,12/19/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,22377000000,5205
12/5/2025,3:47:58 PM,SLV,SWEEP,7078,3.95,A,CALL,59.5,52.8878,2795790,6/18/2026,YELLOW,0.4,194,F,ETF,None,F,F,0,66
12/5/2025,3:47:57 PM,OSCR,BLOCK,200,2.0,B,CALL,16,16.611,40000,1/16/2026,WHITE,0.75,42,F,STOCK,Financials,F,F,4526000000,9658
12/5/2025,3:47:55 PM,NVDA,SWEEP,160,16.7,B,CALL,185,181.57,267200,3/20/2026,WHITE,0.46,104,F,STOCK,Information Technology,F,F,4364037000000,27671
12/5/2025,3:47:55 PM,WULF,SWEEP,516,0.23,A,PUT,13,14.5701,11868,12/12/2025,MAGENTA,1.02,7,F,STOCK,Materials,F,F,6041000000,518
12/5/2025,3:47:54 PM,SLV,BLOCK,180,9.01,B,CALL,46.5,52.885,162180,6/30/2026,WHITE,0.31,206,F,ETF,None,F,F,0,2070
12/5/2025,3:47:53 PM,AMZN,BLOCK,252,1.23,B,CALL,235,228.95,30996,12/12/2025,MAGENTA,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,3:47:53 PM,OSCR,SWEEP,946,3.903,B,CALL,25,16.61,369244,1/15/2027,WHITE,0.86,406,F,STOCK,Financials,F,F,4526000000,8078
12/5/2025,3:47:51 PM,FTNT,BLOCK,500,0.3,A,CALL,90,86.74,15000,12/12/2025,YELLOW,0.27,7,F,STOCK,Information Technology,F,F,61544000000,16
12/5/2025,3:47:51 PM,PFE,BLOCK,200,1.4,B,CALL,26,26.1,28000,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,3:47:51 PM,VRT,BLOCK,185,11.95,B,CALL,180,188.29,221075,12/12/2025,WHITE,0.69,7,F,STOCK,Consumer Discretionary,F,F,68392000000,1260
12/5/2025,3:47:50 PM,QQQ,SWEEP,1207,5.36,B,CALL,650,624.71,646952,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,3:47:50 PM,SPY,SWEEP,227,7.05,AA,PUT,685,685.135,160038,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,3:47:49 PM,WBD,SWEEP,185,2.3,A,CALL,24,26.005,42550,1/16/2026,WHITE,0.27,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,3:47:47 PM,RIVN,BLOCK,400,0.41,A,CALL,19,18.025,16400,12/12/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,3:47:46 PM,HUT,SWEEP,250,2.5,A,CALL,40,42.505,62500,12/5/2025,WHITE,0,1,F,STOCK,None,F,T,4323000000,947
12/5/2025,3:47:46 PM,ARES,BLOCK,1010,2.45,A,CALL,180,164.8475,247450,1/16/2026,YELLOW,0.33,42,F,STOCK,Financials,F,F,52969000000,67
12/5/2025,3:47:46 PM,NFLX,SWEEP,289,0.82,B,CALL,110,100.15,23698,1/2/2026,MAGENTA,0.33,28,F,STOCK,Communication Services,F,F,440512000000,6016
12/5/2025,3:47:45 PM,PFE,BLOCK,200,1.39,B,CALL,26,26.0998,27800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,3:47:43 PM,CRDO,BLOCK,300,1.6,A,CALL,200,175.2347,48000,12/12/2025,MAGENTA,0.88,7,F,STOCK,Information Technology,F,F,34173000000,396
12/5/2025,3:47:43 PM,WBD,SWEEP,165,2.3,A,CALL,24,26.0032,37950,1/16/2026,WHITE,0.27,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,3:47:43 PM,DIA,BLOCK,500,3.5,A,PUT,465,479.71,175000,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,42304000000,685
12/5/2025,3:47:41 PM,RIVN,SWEEP,500,0.31,A,PUT,17,18.02,15500,12/12/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3277
12/5/2025,3:47:39 PM,PFE,BLOCK,200,1.39,B,CALL,26,26.0941,27800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,3:47:35 PM,AAPL,SWEEP,199,0.78,B,CALL,290,278.64,15522,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,3:47:33 PM,NVDA,SWEEP,155,1.6,A,CALL,180,181.5998,24800,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:47:30 PM,MNDY,SWEEP,166,3.2,A,PUT,150,157.3678,53117,12/19/2025,WHITE,0.52,14,F,STOCK,Information Technology,F,F,7743000000,861
12/5/2025,3:47:30 PM,PFE,BLOCK,200,1.39,B,CALL,26,26.082,27800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,3:47:27 PM,PATH,SWEEP,522,0.94,,CALL,20,18.405,49068,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,3:47:27 PM,QQQ,SWEEP,1538,8.851,B,CALL,640,624.65,1361278,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,3:47:27 PM,QXO,BLOCK,200,1.6,A,CALL,35,20.88,32000,1/15/2027,WHITE,0.54,406,F,STOCK,Information Technology,F,F,13487000000,3059
12/5/2025,3:47:27 PM,RIOT,SWEEP,210,0.49,B,CALL,15.5,15.0099,10291,12/12/2025,MAGENTA,0.84,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,3:47:25 PM,KEYS,SWEEP,431,1.35,B,PUT,200,210.2425,58185,12/19/2025,YELLOW,0.31,14,F,STOCK,Industrials,F,F,35507000000,115
12/5/2025,3:47:25 PM,DG,BLOCK,150,3.0,B,CALL,130,132.77,45000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,24187000000,1782
12/5/2025,3:47:24 PM,SLV,SWEEP,2500,3.75,B,CALL,60,52.875,937500,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:47:23 PM,NVDA,SWEEP,160,2.23,,CALL,185,181.5203,35680,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,3:47:23 PM,OSS,BLOCK,200,0.6,A,CALL,10,7.0783,12000,2/20/2026,WHITE,1.08,77,F,STOCK,Industrials,F,F,151000000,1255
12/5/2025,3:47:23 PM,AVGO,BLOCK,100,4.3,A,CALL,385,389.28,43000,12/5/2025,MAGENTA,0,1,T,STOCK,Information Technology,F,T,1797379000000,4973
12/5/2025,3:47:22 PM,CDE,BLOCK,435,0.33,A,PUT,16,15.755,14355,12/5/2025,WHITE,0.55,1,F,STOCK,Materials,F,T,10371000000,1564
12/5/2025,3:47:22 PM,PFE,SWEEP,200,1.39,B,CALL,26,26.1061,27800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,3:47:20 PM,NVDA,SWEEP,199,2.21,B,CALL,190,181.465,43979,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,3:47:20 PM,VSCO,SWEEP,150,1.5,A,CALL,50,48.2587,22500,12/19/2025,WHITE,0.58,14,T,STOCK,Consumer Discretionary,F,F,3407000000,1190
12/5/2025,3:47:20 PM,TSLA,BLOCK,104,3.65,A,PUT,435,454.34,37960,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2572
12/5/2025,3:47:19 PM,ARKK,SWEEP,300,0.7,A,PUT,82.5,81.81,21000,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,0,10
12/5/2025,3:47:19 PM,CVX,SWEEP,2000,0.061,AA,CALL,160,150.3984,12220,12/12/2025,YELLOW,0.24,7,F,STOCK,Energy,F,F,305229000000,693
12/5/2025,3:47:19 PM,DNUT,SWEEP,291,1.2,A,CALL,4,4.265,34920,5/15/2026,WHITE,1.01,160,F,STOCK,Consumer Discretionary,F,F,743000000,380
12/5/2025,3:47:18 PM,TSLA,BLOCK,100,2.83,A,CALL,480,454.39,28300,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,3:47:18 PM,SPY,BLOCK,80,22.57,B,PUT,680,685.03,180560,4/30/2026,WHITE,0.16,145,F,ETF,None,F,F,704736000000,813
12/5/2025,3:47:16 PM,SPXW,BLOCK,230,5.128,AA,PUT,6865,0,117949,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,3:47:16 PM,SPY,BLOCK,120,9.95,A,PUT,680,685.0365,119400,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,3:47:16 PM,AMZN,SWEEP,191,2.6,B,CALL,235,229.02,49660,12/19/2025,WHITE,0.27,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,44672
12/5/2025,3:47:16 PM,QQQ,BLOCK,1000,5.35,A,CALL,650,624.6162,535000,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,3:47:15 PM,SPXW,BLOCK,246,4.943,AA,PUT,6865,0,121600,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,3:47:15 PM,XPEV,BLOCK,640,10.089,A,CALL,15,20.025,645664,1/21/2028,WHITE,0.71,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,3:47:15 PM,SPXW,SWEEP,236,4.611,AA,PUT,6865,0,108816,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,3:47:15 PM,NVDA,BLOCK,329,1.19,B,CALL,195,181.4755,39151,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,48357
12/5/2025,3:47:14 PM,SPXW,BLOCK,115,12.017,AA,PUT,6875,0,138197,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,3:47:14 PM,PLTR,BLOCK,153,3.5,A,PUT,180,181.55,53550,12/12/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,3:47:13 PM,CVNA,BLOCK,120,21.6,B,CALL,420,401.005,259200,1/16/2026,WHITE,0.53,42,F,STOCK,Consumer Discretionary,F,F,85929000000,1529
12/5/2025,3:47:13 PM,TSLA,SWEEP,130,3.4,,CALL,500,454.33,44200,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,3:47:11 PM,RIOT,SWEEP,200,0.5,B,CALL,15.5,15,10000,12/12/2025,MAGENTA,0.85,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,3:47:10 PM,NEE,SWEEP,299,4.3,B,CALL,80,83.41,128570,12/19/2025,WHITE,0.34,14,F,STOCK,Utilities,F,F,176917000000,13806
12/5/2025,3:47:08 PM,RIOT,SWEEP,200,0.5,B,CALL,15.5,15.0084,10000,12/12/2025,MAGENTA,0.85,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,3:47:07 PM,COST,SWEEP,76,15.594,B,CALL,880,895.54,118512,12/5/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,F,T,408726000000,480
12/5/2025,3:47:06 PM,AA,BLOCK,209,1.75,B,PUT,45,43.785,36575,12/12/2025,YELLOW,0.43,7,F,STOCK,Materials,F,F,11420000000,43
12/5/2025,3:47:05 PM,SPXW,BLOCK,149,6.829,AA,PUT,6870,0,101750,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,293
12/5/2025,3:47:05 PM,SPXW,BLOCK,303,3.489,AA,PUT,6865,0,105720,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,3:47:05 PM,APLD,BLOCK,290,4.11,A,CALL,27,31.1387,119190,12/5/2025,WHITE,0,1,F,STOCK,None,F,T,8177000000,1973
12/5/2025,3:47:04 PM,TSLA,BLOCK,180,0.87,B,CALL,540,454.57,15660,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:47:04 PM,CLF,SWEEP,500,0.31,A,PUT,12.5,12.1905,15500,12/5/2025,WHITE,0.24,1,F,STOCK,Materials,F,T,6446000000,3067
12/5/2025,3:47:02 PM,TSLA,BLOCK,100,19.0,,CALL,455,454.517,190000,12/26/2025,MAGENTA,0.43,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,992
12/5/2025,3:47:00 PM,INTC,SWEEP,150,0.96,,PUT,40,41.4692,14400,12/19/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,209041000000,12323
12/5/2025,3:47:00 PM,SLV,BLOCK,5000,3.75,B,CALL,60,52.9,1875000,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:46:54 PM,OSCR,SWEEP,1000,4.9,A,CALL,35,16.6222,490000,1/21/2028,WHITE,0.86,777,F,STOCK,Financials,F,F,4526000000,3651
12/5/2025,3:46:53 PM,MARA,SWEEP,400,0.65,B,CALL,19,11.6958,26000,3/20/2026,WHITE,0.93,104,F,STOCK,Information Technology,F,F,4715000000,12048
12/5/2025,3:46:53 PM,B,BLOCK,260,0.61,A,PUT,39,40.88,15860,12/19/2025,WHITE,0.43,14,F,STOCK,Materials,F,F,68341000000,899
12/5/2025,3:46:49 PM,BYND,BLOCK,200,0.5,A,CALL,3.5,1.225,10000,1/21/2028,WHITE,1.18,777,F,STOCK,Consumer Staples,F,F,566000000,664
12/5/2025,3:46:47 PM,SOXX,BLOCK,100,3.0,A,PUT,290,309.41,30000,12/26/2025,YELLOW,0.35,21,F,ETF,None,F,F,0,1
12/5/2025,3:46:47 PM,INTC,SWEEP,200,2.501,B,CALL,50,41.5046,50020,3/20/2026,WHITE,0.59,104,F,STOCK,Information Technology,F,F,209041000000,32478
12/5/2025,3:46:45 PM,QQQ,BLOCK,1200,5.42,B,CALL,650,625.0044,650400,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,3:46:45 PM,AAPL,BLOCK,150,0.91,B,PUT,250,278.8601,13650,1/16/2026,WHITE,0.25,42,F,STOCK,Information Technology,F,F,4198700000000,28516
12/5/2025,3:46:38 PM,MSTR,SWEEP,450,3.15,A,CALL,190,179.3814,141750,12/12/2025,MAGENTA,0.71,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:46:31 PM,BBAI,BLOCK,900,1.12,B,CALL,8,6.8601,100800,3/20/2026,WHITE,1.03,104,F,STOCK,Information Technology,F,F,2662000000,16466
12/5/2025,3:46:30 PM,NVDA,BLOCK,400,1.2,A,CALL,195,181.55,48000,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,48357
12/5/2025,3:46:30 PM,QQQ,BLOCK,105,27.83,A,PUT,646,625.04,292215,1/30/2026,YELLOW,0.17,56,F,ETF,None,F,F,407719000000,53
12/5/2025,3:46:27 PM,NEE,BLOCK,159,1.05,B,CALL,85,83.4092,16695,12/12/2025,WHITE,0.37,7,F,STOCK,Utilities,F,F,176917000000,11801
12/5/2025,3:46:26 PM,AAPL,SWEEP,261,0.01,A,PUT,275,278.8961,261,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,11914
12/5/2025,3:46:26 PM,NEE,BLOCK,999,0.24,B,CALL,89,83.39,23976,12/12/2025,YELLOW,0.38,7,F,STOCK,Utilities,F,F,176917000000,406
12/5/2025,3:46:25 PM,RDDT,SWEEP,219,0.46,A,CALL,240,232.84,10074,12/5/2025,MAGENTA,0.53,1,F,STOCK,Communication Services,F,T,41848000000,4165
12/5/2025,3:46:22 PM,PINS,SWEEP,439,0.45,A,CALL,27,26.735,19755,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,18517000000,959
12/5/2025,3:46:22 PM,NFLX,SWEEP,218,2.48,B,PUT,101,100.185,54064,12/12/2025,MAGENTA,0.37,7,F,STOCK,Communication Services,F,F,440512000000,2534
12/5/2025,3:46:21 PM,GE,BLOCK,1000,8.16,A,CALL,290,283.77,816000,1/16/2026,WHITE,0.28,42,F,STOCK,Industrials,F,F,304303000000,2175
12/5/2025,3:46:20 PM,APLD,BLOCK,350,6.7,A,CALL,33,31.205,234500,3/20/2026,MAGENTA,1.11,104,F,STOCK,None,F,F,8177000000,2346
12/5/2025,3:46:20 PM,SHEL,BLOCK,685,0.19,A,CALL,75,73.19,13015,12/12/2025,YELLOW,0.19,7,F,STOCK,Energy,F,F,217085000000,178
12/5/2025,3:46:17 PM,AA,SWEEP,567,1.75,AA,PUT,45,43.815,99249,12/12/2025,YELLOW,0.43,7,F,STOCK,Materials,F,F,11420000000,43
12/5/2025,3:46:17 PM,WRBY,SWEEP,7000,0.22,A,CALL,20,18.625,153900,12/12/2025,YELLOW,0.66,7,F,STOCK,Consumer Discretionary,F,F,2017000000,16
12/5/2025,3:46:12 PM,TSLA,SWEEP,473,1.22,B,CALL,530,454.79,57706,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7544
12/5/2025,3:46:12 PM,NVDA,SWEEP,400,1.2,A,CALL,195,181.63,48000,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,48357
12/5/2025,3:46:11 PM,AMDL,SWEEP,6963,0.871,B,CALL,17,16.275,606261,12/19/2025,WHITE,0.92,14,F,ETF,None,F,F,0,12818
12/5/2025,3:46:11 PM,TSLA,BLOCK,100,7.0,A,PUT,425,454.72,70000,12/26/2025,WHITE,0.44,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,3312
12/5/2025,3:46:10 PM,BBAI,BLOCK,200,0.73,B,CALL,10,6.86,14600,3/20/2026,WHITE,1.08,104,F,STOCK,Information Technology,F,F,2662000000,18319
12/5/2025,3:46:08 PM,QQQ,BLOCK,1200,5.46,,CALL,650,625.1113,655200,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,3:46:07 PM,GENI,SWEEP,500,0.964,B,CALL,10,10.855,48175,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,2436000000,9347
12/5/2025,3:46:04 PM,TSLA,SWEEP,256,0.479,A,PUT,455,454.8499,12268,12/5/2025,MAGENTA,0.04,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:46:03 PM,NVDA,BLOCK,180,6.65,A,CALL,175,181.645,119700,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4364037000000,15983
12/5/2025,3:46:03 PM,NFLX,SWEEP,500,0.44,B,PUT,95,100.1601,22000,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,1685
12/5/2025,3:46:03 PM,INTC,SWEEP,150,2.08,A,CALL,40,41.5199,31200,12/12/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,209041000000,5187
12/5/2025,3:46:01 PM,PFE,BLOCK,150,3.95,B,PUT,30,26.1017,59250,1/16/2026,WHITE,0,42,F,STOCK,Health Care,F,F,145383000000,25190
12/5/2025,3:45:59 PM,NFLX,SWEEP,287,0.58,B,CALL,105,100.1749,16646,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,3:45:59 PM,SBET,SWEEP,208,0.768,A,CALL,20,10.69,15972,4/17/2026,WHITE,1.05,132,F,STOCK,Consumer Discretionary,F,F,2082000000,11155
12/5/2025,3:45:57 PM,RIVN,SWEEP,807,0.41,A,CALL,19,18.0686,33087,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,3:45:57 PM,RIVN,SWEEP,602,0.77,A,CALL,18,18.0686,46351,12/12/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,3:45:57 PM,RIVN,SWEEP,283,0.702,AA,PUT,18,18.0686,19877,12/12/2025,MAGENTA,0.74,7,F,STOCK,Consumer Discretionary,F,F,21490000000,1949
12/5/2025,3:45:56 PM,NVDA,BLOCK,296,5.5,A,PUT,182,181.615,162800,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,5633
12/5/2025,3:45:54 PM,MSTR,SWEEP,1000,3.1,A,CALL,190,179.22,310000,12/12/2025,MAGENTA,0.71,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:45:53 PM,TSLA,SWEEP,234,0.44,A,CALL,455,454.97,10296,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:45:51 PM,QQQ,SWEEP,1001,9.05,B,CALL,640,625.21,905905,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,3:45:51 PM,MRVL,SWEEP,835,0.28,A,PUT,95,98.7603,23380,12/5/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,86382000000,4038
12/5/2025,3:45:49 PM,AA,BLOCK,289,1.77,B,PUT,45,43.82,51153,12/12/2025,YELLOW,0.45,7,F,STOCK,Materials,F,F,11420000000,43
12/5/2025,3:45:47 PM,IREN,SWEEP,794,1.75,A,CALL,47,44.98,138950,12/12/2025,MAGENTA,1.04,7,F,STOCK,Information Technology,F,F,12461000000,1882
12/5/2025,3:45:47 PM,IREN,BLOCK,151,0.19,B,PUT,45,44.98,2876,12/5/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,12461000000,4248
12/5/2025,3:45:47 PM,META,SWEEP,200,25.65,B,CALL,655,673.04,513002,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,1871
12/5/2025,3:45:46 PM,CRCL,SWEEP,182,1.6,A,CALL,90,85.154,29120,12/12/2025,MAGENTA,0.72,7,F,STOCK,Financials,F,F,20319000000,3571
12/5/2025,3:45:46 PM,NFLX,BLOCK,200,3.0,B,CALL,100,100.17,60000,12/19/2025,MAGENTA,0.37,14,F,STOCK,Communication Services,F,F,440512000000,5647
12/5/2025,3:45:40 PM,PFE,SWEEP,1915,0.25,A,PUT,26,26.097,47875,12/12/2025,YELLOW,0.2,7,F,STOCK,Health Care,F,F,145383000000,692
12/5/2025,3:45:38 PM,ULTA,SWEEP,171,7.771,A,CALL,620,604.795,132878,12/19/2025,YELLOW,0.29,14,F,STOCK,Consumer Discretionary,T,F,24415000000,121
12/5/2025,3:45:25 PM,CORZ,SWEEP,353,0.44,B,PUT,13,17,15532,1/16/2026,WHITE,0.88,42,F,STOCK,Information Technology,F,F,5131000000,5285
12/5/2025,3:45:23 PM,CHTR,BLOCK,360,66.0,A,PUT,270,205.73,2376000,12/19/2025,YELLOW,1.04,14,F,STOCK,Communication Services,F,F,25876000000,86
12/5/2025,3:45:17 PM,IWM,SWEEP,218,5.29,A,CALL,370,250.925,115322,1/21/2028,YELLOW,0.21,777,F,ETF,None,F,F,72068000000,89
12/5/2025,3:45:15 PM,SOFI,BLOCK,202,2.65,B,CALL,30,27.655,53530,2/20/2026,WHITE,0.69,77,F,STOCK,Financials,F,F,35055000000,35688
12/5/2025,3:45:14 PM,MSFT,SWEEP,103,7.302,AA,PUT,385,482.1382,75206,6/18/2026,WHITE,0.31,194,F,STOCK,Information Technology,F,F,3550670000000,1231
12/5/2025,3:45:13 PM,INTC,BLOCK,225,1.46,,PUT,43,41.51,32850,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,209041000000,6177
12/5/2025,3:45:13 PM,AM,SWEEP,180,0.7,A,CALL,18,18.495,12600,12/19/2025,WHITE,0.29,14,F,STOCK,Energy,T,F,8615000000,1207
12/5/2025,3:45:13 PM,MSTR,BLOCK,200,14.5,A,CALL,165,179.455,290000,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,54134000000,1849
12/5/2025,3:45:11 PM,NFLX,SWEEP,668,0.61,B,CALL,105,100.265,40748,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,3:45:10 PM,TSLA,SWEEP,250,0.96,AA,CALL,500,455.11,23999,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:45:09 PM,QQQ,BLOCK,500,9.13,A,CALL,640,625.34,456500,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,3:45:06 PM,XPEV,SWEEP,260,10.075,A,CALL,15,20.0399,261958,1/21/2028,WHITE,0.71,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,3:45:02 PM,BITF,BLOCK,600,0.93,,CALL,3,2.9274,55800,5/15/2026,WHITE,1.25,160,F,STOCK,Information Technology,F,F,1750000000,7025
12/5/2025,3:45:00 PM,VXX,BLOCK,419,0.38,B,PUT,30,30.71,15922,12/12/2025,YELLOW,0.41,7,F,ETF,None,F,F,0,402
12/5/2025,3:44:58 PM,TSLA,SWEEP,254,0.952,AA,CALL,500,455.08,24177,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:44:54 PM,SPY,SWEEP,165,3.15,A,PUT,689,685.875,51975,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,129
12/5/2025,3:44:48 PM,NFLX,SWEEP,1232,0.16,B,CALL,130,100.225,19712,1/16/2026,WHITE,0.39,42,F,STOCK,Communication Services,F,F,440512000000,21057
12/5/2025,3:44:45 PM,VXX,BLOCK,500,0.38,A,PUT,30,30.702,19000,12/12/2025,YELLOW,0.41,7,F,ETF,None,F,F,0,402
12/5/2025,3:44:44 PM,APLD,BLOCK,470,6.8,B,CALL,33,31.34,319600,3/20/2026,MAGENTA,1.11,104,F,STOCK,None,F,F,8177000000,2346
12/5/2025,3:44:43 PM,SPXW,BLOCK,90,11.486,A,PUT,6860,0,103370,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,401
12/5/2025,3:44:41 PM,TSLA,SWEEP,128,34.8,A,PUT,430,455.04,445440,3/20/2026,WHITE,0.51,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,1720
12/5/2025,3:44:41 PM,QQQ,SWEEP,194,5.53,B,CALL,650,625.38,107282,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,3:44:40 PM,PFE,SWEEP,3846,0.25,A,PUT,26,26.1145,96150,12/12/2025,YELLOW,0.21,7,F,STOCK,Health Care,F,F,145383000000,692
12/5/2025,3:44:40 PM,RKT,BLOCK,750,0.91,A,CALL,18.5,18.995,68250,12/12/2025,WHITE,0.6,7,F,STOCK,Financials,F,F,41480000000,1591
12/5/2025,3:44:31 PM,GENI,SWEEP,400,1.0,B,CALL,10,10.875,40019,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,2436000000,9347
12/5/2025,3:44:29 PM,AMZN,BLOCK,150,3.63,B,PUT,230,229.2914,54450,12/12/2025,MAGENTA,0.26,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,2745
12/5/2025,3:44:26 PM,MSTR,BLOCK,500,0.4,A,CALL,180,179.435,20000,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,3:44:24 PM,QQQ,SWEEP,500,4.04,B,PUT,510,625.3799,202000,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,407719000000,14067
12/5/2025,3:44:21 PM,ORCL,SWEEP,400,0.48,A,CALL,300,216.8423,19200,12/19/2025,WHITE,0.87,14,T,STOCK,Information Technology,F,F,592195000000,10863
12/5/2025,3:44:20 PM,RKLB,BLOCK,220,2.97,B,CALL,50,49.35,65340,12/19/2025,WHITE,0.84,14,F,STOCK,None,F,F,23887000000,10051
12/5/2025,3:44:20 PM,PBR.A,BLOCK,1000,2.1,B,CALL,10,11.535,210000,1/15/2027,YELLOW,0.2,406,F,STOCK,Energy,F,F,78363000000,13
12/5/2025,3:44:19 PM,TEAM,SWEEP,201,1.25,A,PUT,130,157.61,25125,1/16/2026,WHITE,0.48,42,F,STOCK,Information Technology,F,F,41243000000,871
12/5/2025,3:44:17 PM,TEVA,BLOCK,500,1.59,A,CALL,37,28.375,79500,9/18/2026,YELLOW,0.39,286,F,STOCK,Health Care,F,F,31919000000,49
12/5/2025,3:44:12 PM,INTC,BLOCK,250,2.0,A,CALL,39.5,41.5135,50000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,209041000000,4264
12/5/2025,3:44:11 PM,CORZ,SWEEP,156,1.08,A,CALL,17,16.9893,16848,12/19/2025,WHITE,0.81,14,F,STOCK,Information Technology,F,F,5131000000,32661
12/5/2025,3:44:11 PM,NVDA,SWEEP,200,1.84,B,CALL,180,181.8312,36800,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:44:10 PM,MSTR,SWEEP,482,3.15,B,CALL,190,179.445,151830,12/12/2025,MAGENTA,0.71,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:44:08 PM,SPY,SWEEP,93,17.97,A,PUT,680,685.895,167121,3/20/2026,WHITE,0.15,104,F,ETF,None,F,F,704736000000,5836
12/5/2025,3:44:08 PM,CDNS,SWEEP,500,0.5,A,CALL,410,337.9069,25000,1/16/2026,WHITE,0.31,42,F,STOCK,Information Technology,F,F,91489000000,606
12/5/2025,3:44:07 PM,TSLA,SWEEP,1000,0.1,A,CALL,860,455.155,10000,1/16/2026,WHITE,0.66,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,1260
12/5/2025,3:44:06 PM,JPM,SWEEP,167,1.15,B,PUT,300,315.4823,19205,12/19/2025,WHITE,0.25,14,F,STOCK,Financials,F,F,849699000000,1911
12/5/2025,3:44:05 PM,APLD,SWEEP,426,0.38,A,PUT,27,31.36,16188,12/12/2025,MAGENTA,1.1,7,F,STOCK,None,F,F,8177000000,1217
12/5/2025,3:44:05 PM,QS,SWEEP,292,0.73,A,CALL,12,12.735,21316,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,7462000000,2245
12/5/2025,3:44:03 PM,KR,BLOCK,500,3.944,B,PUT,67,63.015,197200,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,43869000000,5191
12/5/2025,3:44:03 PM,COIN,SWEEP,168,5.25,A,PUT,200,270,88200,2/20/2026,WHITE,0.64,77,F,STOCK,Information Technology,F,F,74669000000,1596
12/5/2025,3:44:02 PM,HUN,SWEEP,588,1.0,B,CALL,12,9.95,58800,5/15/2026,WHITE,0.65,160,F,STOCK,Materials,F,F,1843000000,6684
12/5/2025,3:44:01 PM,AM,SWEEP,255,1.702,B,CALL,17,18.495,43407,1/16/2026,MAGENTA,0.32,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,3:44:00 PM,EPD,BLOCK,500,0.2,B,PUT,25,32.68,10000,6/18/2026,YELLOW,0.25,194,F,STOCK,Energy,F,F,69507000000,115
12/5/2025,3:44:00 PM,APLD,SWEEP,325,0.38,A,PUT,27,31.36,12350,12/12/2025,WHITE,1.1,7,F,STOCK,None,F,F,8177000000,1217
12/5/2025,3:43:59 PM,C,SWEEP,430,0.342,A,CALL,109,109.34,14709,12/5/2025,MAGENTA,0,1,F,STOCK,Financials,F,T,190950000000,1710
12/5/2025,3:43:58 PM,WRBY,SWEEP,535,0.2,A,CALL,20,18.71,10696,12/12/2025,YELLOW,0.61,7,F,STOCK,Consumer Discretionary,F,F,2017000000,16
12/5/2025,3:43:56 PM,MU,BLOCK,222,6.75,A,PUT,170,237.655,149850,3/20/2026,WHITE,0.68,104,F,STOCK,Information Technology,F,F,263225000000,2378
12/5/2025,3:43:55 PM,DVN,BLOCK,200,0.65,B,PUT,38,37.815,13000,12/12/2025,YELLOW,0.26,7,F,STOCK,Energy,F,F,23642000000,142
12/5/2025,3:43:53 PM,DOC,BLOCK,200,2.1,,CALL,17.5,17.095,42000,1/21/2028,YELLOW,0.32,777,F,STOCK,Real Estate,F,F,12015000000,175
12/5/2025,3:43:53 PM,INTC,SWEEP,1348,0.87,B,PUT,41,41.5277,117276,12/12/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,209041000000,4159
12/5/2025,3:43:51 PM,BITF,BLOCK,200,0.61,B,CALL,3,2.9217,12200,2/20/2026,WHITE,1.2,77,F,STOCK,Information Technology,F,F,1750000000,12973
12/5/2025,3:43:51 PM,NFLX,SWEEP,474,4.55,A,CALL,98,100.15,215670,12/26/2025,YELLOW,0.34,21,F,STOCK,Communication Services,F,F,440512000000,283
12/5/2025,3:43:48 PM,TSLA,BLOCK,100,3.5,B,PUT,435,455.185,35000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2572
12/5/2025,3:43:47 PM,NVDA,BLOCK,180,1.8,B,CALL,180,181.79,32400,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:43:46 PM,FLNC,BLOCK,200,5.07,B,CALL,29,23.62,101400,5/15/2026,YELLOW,1.08,160,F,STOCK,Consumer Discretionary,F,F,3622000000,27
12/5/2025,3:43:43 PM,QQQ,SWEEP,207,5.54,B,CALL,650,625.33,114678,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,3:43:42 PM,PSTG,SWEEP,500,0.4,A,CALL,80,70.625,20000,12/19/2025,MAGENTA,0.51,14,F,STOCK,Information Technology,F,F,22626000000,2326
12/5/2025,3:43:39 PM,INTC,SWEEP,610,0.638,A,CALL,43,41.515,38908,12/12/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,3:43:35 PM,PSTG,SWEEP,266,1.6,B,CALL,80,70.55,42570,1/16/2026,MAGENTA,0.48,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,3:43:33 PM,MU,SWEEP,150,2.442,A,CALL,235,237.445,36630,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,263225000000,3042
12/5/2025,3:43:33 PM,SOFI,SWEEP,3000,0.31,A,CALL,30,27.655,93000,12/12/2025,MAGENTA,0.69,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,3:43:33 PM,BABA,SWEEP,150,0.8,A,CALL,157.5,158.2925,12000,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,377191000000,3513
12/5/2025,3:43:29 PM,CRM,BLOCK,300,0.84,A,CALL,260,260.5,25200,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,3:43:29 PM,TSLA,SWEEP,100,8.6,B,CALL,460,455.08,86000,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,3:43:26 PM,COST,SWEEP,100,20.6,B,CALL,875,895.535,206000,12/5/2025,WHITE,0.17,1,T,STOCK,Consumer Discretionary,F,T,408726000000,321
12/5/2025,3:43:26 PM,MSTR,SWEEP,690,3.2,A,CALL,190,179.33,220800,12/12/2025,MAGENTA,0.72,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:43:24 PM,AMD,SWEEP,162,2.892,AA,PUT,210,217.56,46854,12/12/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,354261000000,2324
12/5/2025,3:43:15 PM,ASTS,BLOCK,151,3.0,A,CALL,85,74.1725,45300,12/19/2025,WHITE,1.15,14,F,STOCK,None,F,F,22549000000,2849
12/5/2025,3:43:14 PM,TEVA,BLOCK,500,1.58,A,CALL,37,28.3897,79000,9/18/2026,YELLOW,0.39,286,F,STOCK,Health Care,F,F,31919000000,49
12/5/2025,3:43:12 PM,SNOW,SWEEP,380,0.29,A,PUT,230,230.3,11004,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,89782000000,3227
12/5/2025,3:43:12 PM,QQQ,BLOCK,77,15.15,B,PUT,595,625.27,116655,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,407719000000,10788
12/5/2025,3:43:12 PM,PFE,SWEEP,1000,0.24,B,PUT,26,26.085,24000,12/12/2025,YELLOW,0.19,7,F,STOCK,Health Care,F,F,145383000000,692
12/5/2025,3:43:10 PM,CIFR,SWEEP,644,0.17,A,PUT,10,19.31,10948,1/16/2026,WHITE,1.29,42,F,STOCK,Information Technology,F,F,7360000000,8725
12/5/2025,3:43:09 PM,SPX,BLOCK,1499,16.7,B,CALL,7200,0,2503330,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,13982
12/5/2025,3:43:09 PM,AM,BLOCK,527,1.73,A,CALL,17,18.475,91156,1/16/2026,WHITE,0.35,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,3:43:07 PM,ORCL,SWEEP,1004,6.698,A,CALL,230,216.61,672492,12/12/2025,WHITE,0.99,7,T,STOCK,Information Technology,F,F,592195000000,12472
12/5/2025,3:43:05 PM,XPEV,SWEEP,250,10.059,A,CALL,15,20.04,251480,1/21/2028,WHITE,0.71,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,3:43:05 PM,PLTR,SWEEP,200,0.54,A,CALL,195,181.77,10800,12/12/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,419675000000,3968
12/5/2025,3:43:01 PM,CRDO,SWEEP,155,2.7,B,PUT,177.5,175.39,41850,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,34173000000,900
12/5/2025,3:43:00 PM,TEAM,SWEEP,213,2.85,B,CALL,160,157.59,60705,12/12/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,41243000000,634
12/5/2025,3:42:56 PM,SMR,BLOCK,249,2.07,B,CALL,20,21.5642,51543,12/12/2025,WHITE,0.97,7,F,STOCK,None,F,F,6011000000,1741
12/5/2025,3:42:56 PM,TSLA,BLOCK,105,4.75,A,PUT,440,454.91,49875,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,3:42:55 PM,ET,SWEEP,200,0.11,B,CALL,17,16.7868,2200,12/19/2025,WHITE,0.16,14,F,STOCK,Energy,F,F,57371000000,18751
12/5/2025,3:42:55 PM,PLTR,SWEEP,201,9.0,A,PUT,160,181.79,180900,2/20/2026,WHITE,0.58,77,F,STOCK,Information Technology,F,F,419675000000,9660
12/5/2025,3:42:54 PM,SOFI,BLOCK,177,0.6,B,CALL,30,27.6745,10620,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,3:42:52 PM,MSFT,SWEEP,142,1.55,A,PUT,470,482.3251,22010,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,2543
12/5/2025,3:42:52 PM,NEE,SWEEP,500,4.35,B,CALL,80,83.5119,217500,12/19/2025,WHITE,0.34,14,F,STOCK,Utilities,F,F,176917000000,13806
12/5/2025,3:42:50 PM,DOC,SWEEP,170,2.0,A,CALL,17.5,17.0999,34000,1/21/2028,MAGENTA,0.31,777,F,STOCK,Real Estate,T,F,12015000000,175
12/5/2025,3:42:48 PM,PLTR,SWEEP,489,9.0,A,PUT,160,181.81,440100,2/20/2026,WHITE,0.58,77,F,STOCK,Information Technology,F,F,419675000000,9660
12/5/2025,3:42:43 PM,TSLA,SWEEP,117,8.2,B,PUT,450,454.96,95940,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,3:42:42 PM,PLTR,SWEEP,501,1.771,B,CALL,180,181.75,88739,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,3:42:42 PM,TSLA,SWEEP,277,0.49,B,PUT,455,455.02,13577,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:42:40 PM,SPY,SWEEP,198,43.59,A,CALL,644,685.609,863082,12/31/2025,YELLOW,0.17,26,F,ETF,None,F,F,704736000000,97
12/5/2025,3:42:35 PM,MU,SWEEP,1090,4.801,B,CALL,245,237.28,523287,12/12/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,263225000000,4014
12/5/2025,3:42:34 PM,WFC,SWEEP,877,1.718,B,PUT,90,89.9215,150702,12/19/2025,YELLOW,0.24,14,F,STOCK,Financials,F,F,280477000000,592
12/5/2025,3:42:30 PM,CIFR,SWEEP,1000,0.13,B,CALL,30,19.2731,13000,12/19/2025,WHITE,1.36,14,F,STOCK,Information Technology,F,F,7360000000,21338
12/5/2025,3:42:29 PM,WULF,BLOCK,300,1.1,B,CALL,20,14.51,33000,2/20/2026,WHITE,0.99,77,F,STOCK,Materials,F,F,6041000000,13478
12/5/2025,3:42:27 PM,NFLX,BLOCK,180,14.9,A,PUT,110,100.12,268200,5/15/2026,WHITE,0.37,160,F,STOCK,Communication Services,F,F,440512000000,767
12/5/2025,3:42:26 PM,PLTR,BLOCK,250,9.5,A,PUT,75,181.8,237500,12/17/2027,WHITE,0.7,742,F,STOCK,Information Technology,F,F,419675000000,5336
12/5/2025,3:42:25 PM,ACHR,BLOCK,1000,0.46,A,CALL,9,8.63,46000,12/26/2025,WHITE,0.74,21,F,STOCK,Industrials,F,F,5438000000,2728
12/5/2025,3:42:22 PM,DOCS,SWEEP,250,2.65,B,PUT,47.5,45.66,66250,12/19/2025,MAGENTA,0.44,14,F,STOCK,Information Technology,F,F,9701000000,340
12/5/2025,3:42:22 PM,CRM,SWEEP,296,0.9,BB,CALL,260,260.64,26636,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,3:42:22 PM,GRPN,BLOCK,308,1.6,B,PUT,18,17.7866,49280,1/16/2026,YELLOW,0.63,42,F,STOCK,Communication Services,F,F,729000000,207
12/5/2025,3:42:17 PM,OWL,BLOCK,207,1.45,A,CALL,17,16.24,30015,5/15/2026,WHITE,0.44,160,F,STOCK,Financials,F,F,24423000000,16890
12/5/2025,3:42:15 PM,JOBY,BLOCK,301,0.75,B,CALL,16,15.495,22575,12/19/2025,WHITE,0.79,14,F,STOCK,Industrials,F,F,13339000000,6650
12/5/2025,3:42:14 PM,CI,BLOCK,710,94.9,,PUT,360,265.225,6737900,1/16/2026,YELLOW,0.49,42,F,STOCK,Health Care,F,F,72209000000,121
12/5/2025,3:42:14 PM,CI,BLOCK,460,65.0,A,PUT,330,265.225,2990000,1/16/2026,YELLOW,0.37,42,F,STOCK,Health Care,F,F,72209000000,90
12/5/2025,3:42:14 PM,CI,BLOCK,1510,84.9,B,PUT,350,265.225,12819900,1/16/2026,YELLOW,0.45,42,F,STOCK,Health Care,F,F,72209000000,261
12/5/2025,3:42:13 PM,SPX,BLOCK,1500,16.6,B,CALL,7200,0,2490000,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,13982
12/5/2025,3:42:13 PM,NBIS,BLOCK,217,2.95,B,CALL,110,98.2154,64015,12/19/2025,WHITE,0.91,14,F,STOCK,Information Technology,F,F,24908000000,4054
12/5/2025,3:42:12 PM,W,BLOCK,170,1.03,B,PUT,89,94.885,17510,12/12/2025,YELLOW,0.62,7,F,STOCK,Consumer Discretionary,F,F,12408000000,148
12/5/2025,3:42:10 PM,TSLA,SWEEP,1000,0.32,B,CALL,520,454.81,32000,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2729
12/5/2025,3:42:07 PM,NFE,BLOCK,1656,0.36,B,CALL,2,1.61,59620,1/16/2026,WHITE,2.23,42,F,STOCK,Energy,F,F,392000000,2718
12/5/2025,3:42:04 PM,OWL,BLOCK,234,1.45,A,CALL,17,16.2531,33930,5/15/2026,WHITE,0.44,160,F,STOCK,Financials,F,F,24423000000,16890
12/5/2025,3:41:57 PM,SPXW,BLOCK,1000,4.0,B,CALL,7000,0,400000,12/12/2025,MAGENTA,0,7,F,ETF,None,F,F,0,6189
12/5/2025,3:41:56 PM,JD,SWEEP,418,0.71,A,PUT,29,29.99,29678,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,42789000000,21899
12/5/2025,3:41:56 PM,JD,BLOCK,500,0.5,A,PUT,25,30,25000,3/20/2026,WHITE,0.38,104,F,STOCK,Consumer Discretionary,F,F,42789000000,10627
12/5/2025,3:41:54 PM,BX,BLOCK,298,1.7,A,CALL,165,151.94,50660,1/16/2026,WHITE,0.29,42,F,STOCK,Financials,F,F,111890000000,5412
12/5/2025,3:41:53 PM,ONDS,SWEEP,500,2.3,B,CALL,7.5,9.035,115000,1/16/2026,WHITE,1.25,42,F,STOCK,Communication Services,F,F,3286000000,23743
12/5/2025,3:41:51 PM,BX,SWEEP,252,1.7,B,CALL,165,151.9293,42840,1/16/2026,WHITE,0.29,42,F,STOCK,Financials,F,F,111890000000,5412
12/5/2025,3:41:50 PM,SPXW,BLOCK,500,4.0,B,CALL,7000,0,200000,12/12/2025,MAGENTA,0,7,F,ETF,None,F,F,0,6189
12/5/2025,3:41:49 PM,QQQ,BLOCK,300,28.08,B,CALL,620,625.14,842400,2/20/2026,WHITE,0.21,77,F,ETF,None,F,F,407719000000,4455
12/5/2025,3:41:48 PM,TSLA,BLOCK,100,23.6,A,PUT,475,454.897,236000,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,177
12/5/2025,3:41:48 PM,BX,SWEEP,371,1.7,B,CALL,165,151.93,63070,1/16/2026,WHITE,0.29,42,F,STOCK,Financials,F,F,111890000000,5412
12/5/2025,3:41:45 PM,RDDT,SWEEP,154,0.69,B,PUT,230,232.48,10626,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,41848000000,164
12/5/2025,3:41:42 PM,NFLX,BLOCK,180,6.9,B,CALL,110,100.2588,124200,5/15/2026,WHITE,0.38,160,F,STOCK,Communication Services,F,F,440512000000,952
12/5/2025,3:41:39 PM,APLS,SWEEP,411,0.949,,PUT,23,23.83,39020,12/19/2025,YELLOW,0.73,14,F,STOCK,Health Care,F,F,2688000000,5
12/5/2025,3:41:39 PM,TSLA,BLOCK,101,0.02,B,CALL,460,455.02,202,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,3:41:37 PM,NFLX,SWEEP,600,0.35,A,CALL,100,100.23,21000,12/5/2025,YELLOW,0.1,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,3:41:37 PM,META,BLOCK,130,2.53,B,CALL,670,672.554,32890,12/5/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,3:41:35 PM,GS,SWEEP,354,1.42,B,PUT,775,853.43,50268,12/19/2025,WHITE,0.32,14,F,STOCK,Financials,F,F,250911000000,1520
12/5/2025,3:41:33 PM,SOFI,SWEEP,183,1.35,B,CALL,27,27.73,24705,12/12/2025,MAGENTA,0.62,7,F,STOCK,Financials,F,F,35055000000,1470
12/5/2025,3:41:32 PM,XYZ,BLOCK,290,5.15,B,CALL,65,61.025,149350,3/20/2026,WHITE,0.51,104,F,STOCK,Information Technology,F,F,37134000000,7230
12/5/2025,3:41:30 PM,COIN,BLOCK,190,5.25,B,CALL,265,270.22,99750,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,74669000000,604
12/5/2025,3:41:30 PM,ONDS,BLOCK,300,2.22,B,CALL,10,9.055,66600,3/20/2026,WHITE,1.33,104,F,STOCK,Communication Services,F,F,3286000000,38884
12/5/2025,3:41:28 PM,SLV,SWEEP,5000,3.75,B,CALL,60,52.84,1875000,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:41:26 PM,INTC,SWEEP,300,0.51,A,PUT,40,41.47,15300,12/12/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,209041000000,7428
12/5/2025,3:41:22 PM,RGTI,BLOCK,800,0.13,A,CALL,41,28.4966,10400,12/12/2025,MAGENTA,1.54,7,F,STOCK,Information Technology,F,F,8593000000,1150
12/5/2025,3:41:22 PM,SPX,BLOCK,250,36.035,B,CALL,7100,0,900870,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,16577
12/5/2025,3:41:20 PM,TGT,BLOCK,400,1.42,A,PUT,92,92.257,56800,12/12/2025,YELLOW,0.3,7,F,STOCK,Consumer Discretionary,F,F,41169000000,159
12/5/2025,3:41:18 PM,NFLX,SWEEP,770,1.43,B,CALL,110,100.1849,110110,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,440512000000,23303
12/5/2025,3:41:16 PM,INOD,SWEEP,639,2.201,B,CALL,70,58.175,140650,1/16/2026,WHITE,0.74,42,F,STOCK,Industrials,F,F,1900000000,746
12/5/2025,3:41:16 PM,INOD,SWEEP,249,3.3,B,CALL,65,58.175,82170,1/16/2026,WHITE,0.73,42,F,STOCK,Industrials,F,F,1900000000,3399
12/5/2025,3:41:16 PM,ZS,BLOCK,327,5.35,B,CALL,260,243.01,174945,1/16/2026,MAGENTA,0.34,42,F,STOCK,Information Technology,F,F,38856000000,1245
12/5/2025,3:41:15 PM,WFC,BLOCK,172,2.47,B,CALL,95,89.985,42484,2/20/2026,WHITE,0.27,77,F,STOCK,Financials,F,F,280477000000,10496
12/5/2025,3:41:14 PM,SOFI,SWEEP,400,0.52,A,CALL,29,27.7684,20800,12/12/2025,MAGENTA,0.65,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,3:41:14 PM,NFLX,BLOCK,200,0.8,B,CALL,104,100.155,16000,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,2348
12/5/2025,3:41:08 PM,NFLX,SWEEP,900,0.42,B,CALL,120,100.2281,37800,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,51420
12/5/2025,3:41:05 PM,SPXW,BLOCK,653,4.1,B,CALL,7000,0,267730,12/12/2025,WHITE,0,7,F,ETF,None,F,F,0,6189
12/5/2025,3:41:02 PM,TSLA,SWEEP,586,0.32,B,CALL,520,455.02,18752,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2729
12/5/2025,3:41:01 PM,HPE,SWEEP,718,0.31,A,PUT,23,23.415,22258,12/12/2025,YELLOW,0.38,7,F,STOCK,Information Technology,F,F,29370000000,168
12/5/2025,3:41:00 PM,TSLA,BLOCK,100,13.5,A,CALL,450,454.9357,135000,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,3:41:00 PM,NVDA,SWEEP,262,1.93,B,CALL,195,181.935,50566,12/26/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,3:40:56 PM,NVDA,BLOCK,210,6.9,B,CALL,175,181.9021,144900,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4364037000000,15983
12/5/2025,3:40:55 PM,VIX,BLOCK,576,1.85,A,CALL,30,0,106560,4/15/2026,WHITE,0,130,F,ETF,None,F,F,0,30715
12/5/2025,3:40:49 PM,MARA,SWEEP,259,0.926,BB,CALL,40,11.77,23992,1/15/2027,WHITE,0.9,406,F,STOCK,Information Technology,F,F,4715000000,19923
12/5/2025,3:40:49 PM,DOW,BLOCK,400,6.75,A,PUT,30,23.055,270000,12/19/2025,MAGENTA,0,14,F,STOCK,Materials,F,F,16887000000,703
12/5/2025,3:40:49 PM,DOW,BLOCK,1295,14.5,B,PUT,37.5,23.055,1877750,1/16/2026,MAGENTA,0.61,42,F,STOCK,Materials,F,F,16887000000,1429
12/5/2025,3:40:48 PM,QS,BLOCK,300,0.52,B,CALL,13,12.7646,15600,12/12/2025,WHITE,0.88,7,F,STOCK,Industrials,F,F,7462000000,2685
12/5/2025,3:40:47 PM,OSCR,BLOCK,5000,5.13,B,CALL,20,16.7,2565000,1/15/2027,WHITE,0.87,406,F,STOCK,Financials,F,F,4526000000,15720
12/5/2025,3:40:45 PM,XPEV,SWEEP,270,10.059,A,CALL,15,20.055,271598,1/21/2028,WHITE,0.71,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,3:40:44 PM,DVN,SWEEP,200,0.62,A,PUT,38,37.875,12400,12/12/2025,YELLOW,0.27,7,F,STOCK,Energy,F,F,23642000000,142
12/5/2025,3:40:43 PM,TSLA,SWEEP,386,1.23,B,CALL,530,454.798,47478,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7544
12/5/2025,3:40:43 PM,TSLA,SWEEP,117,0.429,BB,CALL,455,454.82,5017,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:40:42 PM,NEE,BLOCK,267,4.35,A,CALL,80,83.458,116145,12/19/2025,WHITE,0.35,14,F,STOCK,Utilities,F,F,176917000000,13806
12/5/2025,3:40:41 PM,META,SWEEP,315,0.69,A,PUT,525,672.6,21735,1/16/2026,WHITE,0.37,42,F,STOCK,Communication Services,F,F,1612129000000,1170
12/5/2025,3:40:40 PM,GDX,BLOCK,400,16.05,B,CALL,65,80.78,642000,12/19/2025,WHITE,0.69,14,F,ETF,None,F,F,0,11565
12/5/2025,3:40:35 PM,HPE,SWEEP,4282,0.3,A,PUT,23,23.395,128460,12/12/2025,YELLOW,0.37,7,F,STOCK,Information Technology,F,F,29370000000,168
12/5/2025,3:40:35 PM,SPY,BLOCK,380,3.76,A,PUT,684,685.7035,142880,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,2554
12/5/2025,3:40:34 PM,GME,BLOCK,150,1.12,B,CALL,25,22.9275,16800,1/16/2026,WHITE,0.61,42,T,STOCK,Communication Services,F,F,10395000000,27890
12/5/2025,3:40:34 PM,SOXL,SWEEP,500,2.18,A,CALL,47,46.625,109000,12/12/2025,MAGENTA,0.91,7,F,ETF,None,F,F,0,2498
12/5/2025,3:40:31 PM,BAC,SWEEP,356,2.23,A,PUT,50,53.9304,79388,6/18/2026,WHITE,0.27,194,F,STOCK,Financials,F,F,394992000000,9479
12/5/2025,3:40:30 PM,SPY,SWEEP,155,18.193,B,PUT,585,685.74,281991,12/18/2026,WHITE,0.23,378,F,ETF,None,F,F,704736000000,2604
12/5/2025,3:40:29 PM,SPY,SWEEP,101,15.49,B,CALL,780,685.73,156449,12/18/2026,WHITE,0.15,378,F,ETF,None,F,F,704736000000,6922
12/5/2025,3:40:29 PM,SPY,SWEEP,116,41.158,B,PUT,685,685.73,477433,12/18/2026,WHITE,0.17,378,F,ETF,None,F,F,704736000000,2410
12/5/2025,3:40:27 PM,POET,SWEEP,1000,0.45,B,CALL,10,5.955,45000,4/17/2026,WHITE,0.96,132,F,STOCK,Information Technology,F,F,545000000,15991
12/5/2025,3:40:25 PM,SOXX,SWEEP,195,0.649,A,PUT,310,309.69,12665,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,0,8
12/5/2025,3:40:25 PM,TSLA,SWEEP,201,1.23,A,CALL,530,455.1091,24723,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7544
12/5/2025,3:40:19 PM,HUT,BLOCK,1200,1.0,A,CALL,49,42.6347,120000,12/12/2025,YELLOW,1.28,7,F,STOCK,None,F,F,4323000000,25
12/5/2025,3:40:19 PM,TSLA,BLOCK,200,1.23,A,CALL,530,455.07,24600,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7544
12/5/2025,3:40:18 PM,SLV,BLOCK,499,3.75,B,CALL,60,52.865,187125,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:40:17 PM,ENB,SWEEP,279,0.386,A,CALL,50,48.1278,10765,1/16/2026,WHITE,0.18,42,F,STOCK,Energy,F,F,104155000000,6459
12/5/2025,3:40:17 PM,EOSE,BLOCK,200,0.8,B,CALL,14.5,15.28,16000,12/5/2025,WHITE,0.7,1,F,STOCK,Industrials,F,T,3905000000,2536
12/5/2025,3:40:14 PM,LLY,BLOCK,250,1.6,B,PUT,950,1006.23,40000,12/12/2025,YELLOW,0.3,7,F,STOCK,Health Care,F,F,977110000000,177
12/5/2025,3:40:13 PM,IBIT,BLOCK,1000,1.25,B,CALL,59,50.76,125000,1/30/2026,WHITE,0.47,56,F,ETF,None,F,F,0,4158
12/5/2025,3:40:08 PM,HD,BLOCK,640,56.15,,PUT,410,353.7591,3593600,12/19/2025,YELLOW,0.26,14,F,STOCK,Consumer Discretionary,F,F,356303000000,132
12/5/2025,3:40:08 PM,HD,BLOCK,220,36.15,A,PUT,390,353.7591,795300,12/19/2025,YELLOW,0,14,F,STOCK,Consumer Discretionary,F,F,356303000000,91
12/5/2025,3:40:08 PM,HD,BLOCK,350,46.0,B,PUT,400,353.7591,1610000,12/19/2025,YELLOW,0,14,F,STOCK,Consumer Discretionary,F,F,356303000000,58
12/5/2025,3:40:08 PM,HD,BLOCK,390,76.146,,PUT,430,353.7591,2969675,1/16/2026,YELLOW,0.28,42,F,STOCK,Consumer Discretionary,F,F,356303000000,95
12/5/2025,3:40:08 PM,HD,BLOCK,190,66.2,A,PUT,420,353.7591,1257800,12/19/2025,YELLOW,0.36,14,F,STOCK,Consumer Discretionary,F,F,356303000000,43
12/5/2025,3:40:08 PM,HD,BLOCK,1515,56.1,B,PUT,410,353.7591,8499150,1/16/2026,YELLOW,0.21,42,F,STOCK,Consumer Discretionary,F,F,356303000000,276
12/5/2025,3:40:08 PM,HD,BLOCK,605,66.15,,PUT,420,353.7591,4002075,1/16/2026,YELLOW,0.25,42,F,STOCK,Consumer Discretionary,F,F,356303000000,97
12/5/2025,3:40:07 PM,NVDA,BLOCK,255,0.97,B,CALL,190,181.9288,24740,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,3:40:04 PM,AMBA,SWEEP,300,0.85,AA,CALL,78,74.41,25495,12/12/2025,YELLOW,0.52,7,F,STOCK,Information Technology,F,F,2992000000,21
12/5/2025,3:40:03 PM,ORCL,SWEEP,1154,0.27,A,CALL,305,216.4347,31158,12/12/2025,YELLOW,1.18,7,T,STOCK,Information Technology,F,F,592195000000,1025
12/5/2025,3:40:02 PM,SLV,BLOCK,1500,3.75,B,CALL,60,52.8765,562500,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:40:00 PM,META,BLOCK,75,11.8,B,CALL,670,672.98,88500,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,3:39:59 PM,CRVS,BLOCK,200,0.65,B,CALL,9,8.8939,13000,12/19/2025,WHITE,1,14,F,STOCK,Health Care,F,F,630000000,1137
12/5/2025,3:39:57 PM,NVDA,SWEEP,210,8.5,B,CALL,175,181.92,178500,12/12/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4364037000000,5271
12/5/2025,3:39:56 PM,RGTI,SWEEP,150,0.781,B,CALL,44,28.395,11713,1/16/2026,WHITE,1.1,42,F,STOCK,Information Technology,F,F,8593000000,816
12/5/2025,3:39:53 PM,APLD,SWEEP,1317,2.96,B,PUT,28,31.46,389832,1/16/2026,YELLOW,1.13,42,F,STOCK,None,F,F,8177000000,475
12/5/2025,3:39:53 PM,MP,BLOCK,530,2.5,,PUT,63,62.885,132500,12/12/2025,YELLOW,0.71,7,F,STOCK,Materials,F,F,10405000000,133
12/5/2025,3:39:51 PM,JD,SWEEP,611,0.71,A,PUT,29,30.005,43381,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,42789000000,21899
12/5/2025,3:39:51 PM,TSLA,SWEEP,113,0.5,BB,CALL,455,455.07,5647,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:39:50 PM,RIVN,BLOCK,150,0.75,A,CALL,18,18.0809,11250,12/12/2025,WHITE,0.71,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,3:39:50 PM,SLV,BLOCK,500,3.77,B,CALL,60,52.89,188500,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:39:49 PM,NVDA,SWEEP,241,2.89,A,PUT,90,181.935,69639,1/15/2027,WHITE,0.52,406,F,STOCK,Information Technology,F,F,4364037000000,29545
12/5/2025,3:39:47 PM,MARA,SWEEP,1000,0.21,B,CALL,14,11.785,21000,12/19/2025,WHITE,0.92,14,F,STOCK,Information Technology,F,F,4715000000,9716
12/5/2025,3:39:42 PM,TLT,SWEEP,500,3.5,,CALL,100,88.1599,174985,1/21/2028,WHITE,0.17,777,F,ETF,None,F,F,48974000000,8012
12/5/2025,3:39:41 PM,KHC,BLOCK,1240,6.35,B,PUT,30,24.4,787400,1/16/2026,MAGENTA,0.71,42,F,STOCK,Consumer Staples,F,F,29626000000,1996
12/5/2025,3:39:41 PM,KHC,BLOCK,900,8.95,A,PUT,32.5,24.4,805500,1/16/2026,MAGENTA,0.9,42,F,STOCK,Consumer Staples,F,F,29626000000,1609
12/5/2025,3:39:38 PM,NFLX,BLOCK,177,16.65,A,PUT,112,100.235,294705,6/18/2026,WHITE,0.36,194,F,STOCK,Communication Services,F,F,440512000000,1404
12/5/2025,3:39:38 PM,POET,BLOCK,200,1.79,A,CALL,5,5.998,35800,4/17/2026,WHITE,0.92,132,F,STOCK,Information Technology,F,F,545000000,3301
12/5/2025,3:39:33 PM,SLV,BLOCK,500,3.77,B,CALL,60,52.895,188500,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:39:33 PM,SOFI,BLOCK,318,0.52,B,CALL,29,27.762,16536,12/12/2025,MAGENTA,0.65,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,3:39:32 PM,NFLX,SWEEP,900,1.04,A,PUT,80,100.22,93600,2/20/2026,MAGENTA,0.43,77,F,STOCK,Communication Services,F,F,440512000000,1025
12/5/2025,3:39:28 PM,REGN,SWEEP,150,11.0,A,CALL,720,718.34,165000,12/12/2025,YELLOW,0.29,7,F,STOCK,Health Care,F,F,76057000000,20
12/5/2025,3:39:27 PM,CSCO,SWEEP,447,0.77,A,CALL,78,77.885,34419,12/12/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,307197000000,1563
12/5/2025,3:39:25 PM,TSLA,BLOCK,140,5.2,A,CALL,450,455.13,72800,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,3:39:24 PM,NEE,SWEEP,233,4.3,B,CALL,80,83.455,100190,12/19/2025,WHITE,0.34,14,F,STOCK,Utilities,F,F,176917000000,13806
12/5/2025,3:39:18 PM,LIN,BLOCK,675,39.4,B,PUT,440,400.4733,2659500,12/19/2025,YELLOW,0.23,14,F,STOCK,Materials,F,F,191052000000,113
12/5/2025,3:39:18 PM,LIN,BLOCK,140,69.6,,PUT,470,400.4733,974400,12/19/2025,YELLOW,0.42,14,F,STOCK,Materials,F,F,191052000000,22
12/5/2025,3:39:18 PM,LIN,BLOCK,600,49.8,A,PUT,450,400.4733,2988000,1/16/2026,YELLOW,0.23,42,F,STOCK,Materials,F,F,191052000000,225
12/5/2025,3:39:18 PM,LIN,BLOCK,200,54.8,A,PUT,455,400.4733,1096000,1/16/2026,YELLOW,0.25,42,F,STOCK,Materials,F,F,191052000000,31
12/5/2025,3:39:18 PM,LIN,BLOCK,240,74.6,A,PUT,475,400.4733,1790400,1/16/2026,YELLOW,0.31,42,F,STOCK,Materials,F,F,191052000000,52
12/5/2025,3:39:18 PM,LIN,BLOCK,200,69.6,B,PUT,470,400.4733,1392000,1/16/2026,YELLOW,0.29,42,F,STOCK,Materials,F,F,191052000000,30
12/5/2025,3:39:18 PM,LIN,BLOCK,540,59.6,B,PUT,460,400.4733,3218400,1/16/2026,YELLOW,0.26,42,F,STOCK,Materials,F,F,191052000000,83
12/5/2025,3:39:18 PM,LIN,BLOCK,340,64.6,B,PUT,465,400.4733,2196400,1/16/2026,YELLOW,0.27,42,F,STOCK,Materials,F,F,191052000000,78
12/5/2025,3:39:18 PM,LIN,BLOCK,100,79.7,,PUT,480,400.4733,797000,1/16/2026,YELLOW,0.33,42,F,STOCK,Materials,F,F,191052000000,15
12/5/2025,3:39:17 PM,TSLA,SWEEP,223,8.7,A,CALL,460,455.19,194010,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,3:39:15 PM,SLV,BLOCK,500,3.75,B,CALL,60,52.8801,187500,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:39:13 PM,GLD,SWEEP,201,8.0,B,CALL,520,386.4,160800,1/15/2027,WHITE,0.24,406,F,ETF,None,F,F,141714000000,2320
12/5/2025,3:39:13 PM,NFLX,BLOCK,179,7.2,B,CALL,112,100.305,128880,6/18/2026,WHITE,0.38,194,F,STOCK,Communication Services,F,F,440512000000,3511
12/5/2025,3:39:13 PM,META,SWEEP,239,1.71,A,PUT,645,673.235,40869,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,1328
12/5/2025,3:39:13 PM,APLD,BLOCK,215,3.33,B,CALL,30,31.4116,71595,12/19/2025,WHITE,1.06,14,F,STOCK,None,F,F,8177000000,3861
12/5/2025,3:39:12 PM,GS,SWEEP,157,1.421,AA,PUT,775,854.065,22312,12/19/2025,WHITE,0.33,14,F,STOCK,Financials,F,F,250911000000,1520
12/5/2025,3:39:12 PM,NEE,BLOCK,450,4.28,A,CALL,80,83.4209,192600,12/19/2025,WHITE,0.34,14,F,STOCK,Utilities,F,F,176917000000,13806
12/5/2025,3:39:11 PM,META,SWEEP,215,2.36,B,PUT,650,673.26,50740,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,3:39:09 PM,GLD,SWEEP,336,8.0,B,CALL,520,386.41,268800,1/15/2027,WHITE,0.24,406,F,ETF,None,F,F,141714000000,2320
12/5/2025,3:39:07 PM,TSLA,SWEEP,151,15.25,B,CALL,440,455.23,230276,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,14018
12/5/2025,3:39:07 PM,TSLA,SWEEP,414,0.34,B,CALL,520,455.24,14076,12/12/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2729
12/5/2025,3:39:04 PM,GANX,SWEEP,831,0.55,B,CALL,4,3.8785,45705,12/19/2025,WHITE,1.98,14,F,STOCK,Health Care,F,F,127000000,6648
12/5/2025,3:39:00 PM,LAMR,SWEEP,163,2.6,B,CALL,135,133.34,42380,1/16/2026,WHITE,0.19,42,F,STOCK,Real Estate,F,F,13392000000,612
12/5/2025,3:38:57 PM,SOFI,BLOCK,250,5.0,B,CALL,30,27.765,125000,6/18/2026,WHITE,0.71,194,F,STOCK,Financials,F,F,35055000000,28750
12/5/2025,3:38:57 PM,TSLA,SWEEP,124,30.3,B,CALL,425,455.271,375720,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,5480
12/5/2025,3:38:54 PM,CORZ,SWEEP,633,1.96,B,PUT,16,17.0087,124068,2/20/2026,WHITE,0.83,77,F,STOCK,Information Technology,F,F,5131000000,12413
12/5/2025,3:38:51 PM,UAMY,BLOCK,300,0.55,B,CALL,7.5,6.47,16500,1/2/2026,YELLOW,1.27,28,F,STOCK,Materials,F,F,744000000,63
12/5/2025,3:38:51 PM,TSLA,SWEEP,150,25.3,B,CALL,430,455.325,379500,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,14318
12/5/2025,3:38:51 PM,TSLA,SWEEP,151,27.8,B,CALL,427.5,455.325,419780,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,3839
12/5/2025,3:38:51 PM,TSLA,SWEEP,150,20.3,B,CALL,435,455.325,304500,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,7349
12/5/2025,3:38:47 PM,AAPL,BLOCK,156,1.05,A,PUT,280,278.96,16380,12/5/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,3:38:47 PM,LYB,BLOCK,2870,41.2,A,PUT,85,43.235,11824400,1/16/2026,YELLOW,0,42,F,STOCK,Materials,F,F,14815000000,1353
12/5/2025,3:38:47 PM,LYB,BLOCK,1380,31.1,,PUT,75,43.235,4291800,1/16/2026,YELLOW,0,42,F,STOCK,Materials,F,F,14815000000,894
12/5/2025,3:38:45 PM,AAPL,SWEEP,300,1.84,B,PUT,260,278.96,55200,1/16/2026,WHITE,0.22,42,F,STOCK,Information Technology,F,F,4198700000000,17774
12/5/2025,3:38:41 PM,TSLA,SWEEP,132,5.249,B,CALL,470,455.36,69292,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,3:38:38 PM,ONDS,SWEEP,299,0.99,A,CALL,9.5,9.0701,29601,12/26/2025,WHITE,1.34,21,F,STOCK,Communication Services,F,F,3286000000,1849
12/5/2025,3:38:36 PM,DVN,BLOCK,250,0.64,A,CALL,40,37.8495,16000,1/16/2026,WHITE,0.28,42,F,STOCK,Energy,F,F,23642000000,22403
12/5/2025,3:38:35 PM,ZS,BLOCK,350,5.35,B,CALL,260,243.025,187250,1/16/2026,MAGENTA,0.34,42,F,STOCK,Information Technology,F,F,38856000000,1245
12/5/2025,3:38:34 PM,S,SWEEP,233,2.95,B,CALL,15,14.5501,68735,9/18/2026,YELLOW,0.59,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,3:38:33 PM,AVGO,BLOCK,500,2.42,A,PUT,270,389.7176,121000,2/20/2026,WHITE,0.54,77,T,STOCK,Information Technology,F,F,1797379000000,5734
12/5/2025,3:38:29 PM,AEO,SWEEP,600,0.5,A,PUT,23,23.2,29999,12/12/2025,YELLOW,0.47,7,F,STOCK,Consumer Discretionary,F,F,4059000000,209
12/5/2025,3:38:26 PM,TLT,SWEEP,2500,1.28,B,PUT,88,88.165,320000,1/16/2026,WHITE,0.11,42,F,ETF,None,F,F,48974000000,21782
12/5/2025,3:38:23 PM,LEGN,SWEEP,393,0.4,A,PUT,25,28.65,15719,12/19/2025,YELLOW,0.77,14,F,STOCK,Health Care,F,F,5125000000,148
12/5/2025,3:38:22 PM,SOC,SWEEP,375,1.2,B,CALL,15,5.795,45000,4/17/2026,WHITE,1.97,132,F,STOCK,None,F,F,756000000,6346
12/5/2025,3:38:22 PM,WDAY,BLOCK,420,60.9,B,PUT,280,219.44,2557800,1/16/2026,YELLOW,0.48,42,F,STOCK,Information Technology,F,F,57362000000,175
12/5/2025,3:38:22 PM,WDAY,BLOCK,310,71.0,A,PUT,290,219.44,2201000,1/16/2026,YELLOW,0.55,42,F,STOCK,Information Technology,F,F,57362000000,31
12/5/2025,3:38:20 PM,GLD,SWEEP,215,8.0,B,CALL,520,386.49,172000,1/15/2027,WHITE,0.24,406,F,ETF,None,F,F,141714000000,2320
12/5/2025,3:38:16 PM,JD,SWEEP,340,0.74,B,CALL,30,30.0136,25160,12/19/2025,WHITE,0.31,14,F,STOCK,Consumer Discretionary,F,F,42789000000,7798
12/5/2025,3:38:15 PM,NVDA,BLOCK,150,2.44,A,CALL,185,181.985,36600,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,3:38:13 PM,NVDA,BLOCK,196,1.44,A,PUT,175,181.9852,28224,12/12/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4364037000000,12609
12/5/2025,3:38:11 PM,ZS,BLOCK,296,5.35,B,CALL,260,243.1046,158360,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,38856000000,1245
12/5/2025,3:38:11 PM,META,SWEEP,151,3.65,A,CALL,710,673.645,55115,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,3734
12/5/2025,3:38:08 PM,AMD,BLOCK,345,4.85,A,CALL,250,217.6605,167325,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,21638
12/5/2025,3:38:06 PM,META,BLOCK,100,9.45,,CALL,675,673.765,94500,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,2938
12/5/2025,3:38:06 PM,CVE,SWEEP,172,1.5,A,CALL,17,18.385,25800,12/19/2025,WHITE,0.41,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,3:38:04 PM,SOFI,BLOCK,200,0.52,B,CALL,29,27.7774,10400,12/12/2025,MAGENTA,0.64,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,3:38:00 PM,QBTS,BLOCK,200,0.55,A,PUT,25,27.285,11000,12/12/2025,MAGENTA,0.98,7,F,STOCK,Information Technology,F,F,8781000000,576
12/5/2025,3:37:59 PM,META,SWEEP,245,5.45,A,CALL,700,673.68,133521,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,3:37:59 PM,INDV,SWEEP,250,13.0,B,CALL,22.5,35.08,325000,2/20/2026,WHITE,0.68,77,F,STOCK,Health Care,F,F,0,6553
12/5/2025,3:37:58 PM,RDW,BLOCK,250,0.749,A,CALL,10,6.445,18730,5/15/2026,WHITE,0.97,160,F,STOCK,None,F,F,919000000,2211
12/5/2025,3:37:56 PM,FLG1,BLOCK,1600,0.75,,CALL,3.5,0,120000,1/16/2026,WHITE,0,42,F,STOCK,None,F,F,0,4530
12/5/2025,3:37:54 PM,DKNG,SWEEP,250,1.86,B,CALL,35,33.9497,46500,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,17198000000,26500
12/5/2025,3:37:54 PM,XHB,BLOCK,2500,0.57,A,PUT,103,107.305,142500,12/12/2025,YELLOW,0.35,7,F,ETF,None,F,F,0,19
12/5/2025,3:37:53 PM,INTU,BLOCK,170,124.6,A,PUT,800,675.82,2118200,1/16/2026,YELLOW,0.33,42,F,STOCK,Industrials,F,F,180232000000,16
12/5/2025,3:37:53 PM,INTU,BLOCK,110,204.9,A,PUT,880,675.82,2253900,1/16/2026,YELLOW,0.49,42,F,STOCK,Industrials,F,F,180232000000,11
12/5/2025,3:37:53 PM,INTU,BLOCK,80,144.1,B,PUT,820,675.82,1152800,1/16/2026,YELLOW,0.35,42,F,STOCK,Industrials,F,F,180232000000,8
12/5/2025,3:37:50 PM,PBR,SWEEP,500,0.26,B,CALL,12,12.135,13000,12/12/2025,YELLOW,0.28,7,F,STOCK,Energy,F,F,82487000000,19
12/5/2025,3:37:50 PM,MSFT,BLOCK,150,2.49,B,CALL,490,482.38,37350,12/12/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,3:37:48 PM,NFLX,SWEEP,215,1.95,B,CALL,100.5,100.17,41925,12/12/2025,YELLOW,0.38,7,F,STOCK,Communication Services,F,F,440512000000,129
12/5/2025,3:37:45 PM,RGTI,SWEEP,500,1.85,B,CALL,28,28.555,92502,12/12/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,8593000000,5157
12/5/2025,3:37:42 PM,GLD,SWEEP,329,8.0,B,CALL,520,386.5275,263200,1/15/2027,WHITE,0.24,406,F,ETF,None,F,F,141714000000,2320
12/5/2025,3:37:41 PM,NVDA,SWEEP,491,1.0,A,PUT,165,181.975,49100,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,4364037000000,50823
12/5/2025,3:37:38 PM,LMT,BLOCK,400,48.1,B,PUT,500,452.86,1924000,12/19/2025,YELLOW,0.34,14,F,STOCK,Industrials,F,F,103388000000,21
12/5/2025,3:37:38 PM,LMT,BLOCK,100,69.2,A,PUT,520,452.86,692000,1/16/2026,YELLOW,0.31,42,F,STOCK,Industrials,F,F,103388000000,29
12/5/2025,3:37:38 PM,LMT,BLOCK,100,58.6,A,PUT,510,452.86,586000,12/19/2025,YELLOW,0.43,14,F,STOCK,Industrials,F,F,103388000000,20
12/5/2025,3:37:38 PM,LMT,BLOCK,100,52.4,B,PUT,505,452.86,524000,12/19/2025,YELLOW,0.29,14,F,STOCK,Industrials,F,F,103388000000,23
12/5/2025,3:37:38 PM,LMT,BLOCK,100,62.2,B,PUT,515,452.86,622000,12/19/2025,YELLOW,0.29,14,F,STOCK,Industrials,F,F,103388000000,21
12/5/2025,3:37:33 PM,TSLA,SWEEP,150,1.0,B,CALL,500,455.356,15000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:37:32 PM,INTC,SWEEP,250,0.546,B,CALL,41,41.57,13650,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,3:37:30 PM,TSLA,SWEEP,150,32.85,B,CALL,422.5,455.39,492750,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1976
12/5/2025,3:37:26 PM,NVDA,BLOCK,250,1.43,B,PUT,175,181.97,35750,12/12/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4364037000000,12609
12/5/2025,3:37:25 PM,SMCI,SWEEP,682,0.9,B,CALL,35,34.545,61380,12/12/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,20105000000,3998
12/5/2025,3:37:25 PM,SMCI,SWEEP,543,1.41,B,CALL,34,34.545,76563,12/12/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,20105000000,1762
12/5/2025,3:37:23 PM,SLV,BLOCK,500,3.78,B,CALL,60,52.905,189000,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:37:22 PM,AAL,SWEEP,200,2.06,B,CALL,15,14.855,41200,6/18/2026,WHITE,0.47,194,F,STOCK,Industrials,F,F,9610000000,9599
12/5/2025,3:37:22 PM,MRVL,SWEEP,339,33.0,B,CALL,80,98.37,1118700,1/15/2027,WHITE,0.58,406,F,STOCK,Information Technology,F,F,86382000000,2866
12/5/2025,3:37:22 PM,NVDA,BLOCK,151,2.87,A,PUT,180,181.9639,43337,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,3:37:20 PM,TSLA,SWEEP,500,0.35,A,PUT,385,455.385,17500,12/12/2025,WHITE,0.62,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1533
12/5/2025,3:37:19 PM,NVDA,SWEEP,1582,7.15,A,CALL,200,181.97,1131130,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,49213
12/5/2025,3:37:19 PM,XHB,BLOCK,1000,0.54,A,PUT,103,107.345,54000,12/12/2025,YELLOW,0.35,7,F,ETF,None,F,F,0,19
12/5/2025,3:37:18 PM,RGTI,BLOCK,500,1.9,A,CALL,28,28.6393,95000,12/12/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,8593000000,5157
12/5/2025,3:37:18 PM,INTC,BLOCK,200,5.3,B,CALL,60,41.564,106000,1/15/2027,WHITE,0.59,406,F,STOCK,Information Technology,F,F,209041000000,8407
12/5/2025,3:37:17 PM,GLD,SWEEP,301,8.0,B,CALL,520,386.5096,240799,1/15/2027,WHITE,0.24,406,F,ETF,None,F,F,141714000000,2320
12/5/2025,3:37:15 PM,AMZN,BLOCK,150,1.14,A,CALL,250,229.17,17100,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,10906
12/5/2025,3:37:10 PM,JEF,SWEEP,264,3.1,B,CALL,57.5,59.35,81840,12/19/2025,MAGENTA,0.45,14,F,STOCK,Financials,F,F,12048000000,1165
12/5/2025,3:37:08 PM,XHB,BLOCK,1000,0.54,A,PUT,103,107.35,54000,12/12/2025,YELLOW,0.35,7,F,ETF,None,F,F,0,19
12/5/2025,3:37:03 PM,SOFI,SWEEP,436,0.32,A,CALL,30,27.7821,13952,12/12/2025,MAGENTA,0.68,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,3:37:03 PM,SOFI,SWEEP,178,2.957,BB,CALL,25,27.7821,52630,12/12/2025,MAGENTA,0.68,7,F,STOCK,Financials,F,F,35055000000,744
12/5/2025,3:37:02 PM,NVDA,SWEEP,337,2.0,A,CALL,180,181.9703,67399,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:37:02 PM,NVDA,BLOCK,494,1.0,B,PUT,165,181.9703,49400,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,4364037000000,50823
12/5/2025,3:37:02 PM,RKT,BLOCK,750,0.91,B,CALL,18.5,19.025,68250,12/12/2025,WHITE,0.58,7,F,STOCK,Financials,F,F,41480000000,1591
12/5/2025,3:37:01 PM,UWM,SWEEP,174,0.65,A,PUT,46,48.9537,11310,12/19/2025,YELLOW,0.47,14,F,ETF,None,F,F,0,10
12/5/2025,3:36:57 PM,TSLA,SWEEP,457,0.02,B,CALL,460,455.37,914,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,3:36:47 PM,CIFR,BLOCK,400,1.31,,CALL,25,19.44,52400,1/16/2026,WHITE,1.13,42,F,STOCK,Information Technology,F,F,7360000000,22044
12/5/2025,3:36:47 PM,ONDS,SWEEP,1000,0.15,A,CALL,9,9.1,15000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,3286000000,12039
12/5/2025,3:36:46 PM,INTC,SWEEP,212,0.998,AA,CALL,42,41.575,21150,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,3:36:45 PM,AMZN,SWEEP,1000,0.15,A,PUT,195,229.2312,15000,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,10720
12/5/2025,3:36:43 PM,ILMN,SWEEP,150,2.149,A,PUT,125,128.425,32237,12/19/2025,YELLOW,0.37,14,F,STOCK,Health Care,F,F,19550000000,115
12/5/2025,3:36:42 PM,SA,BLOCK,200,0.7,B,PUT,25,30.075,14000,1/16/2026,WHITE,0.67,42,F,STOCK,Materials,F,F,3081000000,324
12/5/2025,3:36:41 PM,GLD,BLOCK,240,9.25,A,CALL,410,386.5004,222000,3/20/2026,WHITE,0.21,104,F,ETF,None,F,F,141714000000,5891
12/5/2025,3:36:40 PM,SOXX,BLOCK,10000,0.055,B,PUT,220,310.01,55000,12/12/2025,YELLOW,0.96,7,F,ETF,None,F,F,0,7
12/5/2025,3:36:38 PM,CVE,BLOCK,503,1.46,B,CALL,17,18.375,73438,12/19/2025,WHITE,0.37,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,3:36:38 PM,RIVN,SWEEP,200,0.78,B,CALL,19,18.0934,15600,12/26/2025,MAGENTA,0.66,21,F,STOCK,Consumer Discretionary,F,F,21490000000,351
12/5/2025,3:36:37 PM,MRVL,BLOCK,499,1.48,BB,CALL,105,98.61,73854,12/12/2025,MAGENTA,0.68,7,F,STOCK,Information Technology,F,F,86382000000,1968
12/5/2025,3:36:37 PM,CORZ,SWEEP,692,0.29,B,PUT,12,16.9914,20068,1/16/2026,WHITE,0.92,42,F,STOCK,Information Technology,F,F,5131000000,29873
12/5/2025,3:36:35 PM,NVDA,SWEEP,400,4.15,B,PUT,145,181.952,166010,3/20/2026,WHITE,0.49,104,F,STOCK,Information Technology,F,F,4364037000000,25376
12/5/2025,3:36:30 PM,ETSY,BLOCK,320,1.43,A,CALL,60,53.2536,45760,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,5313000000,9587
12/5/2025,3:36:30 PM,INTC,BLOCK,350,1.79,B,CALL,45,41.615,62650,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,3:36:30 PM,PLTR,SWEEP,155,2.95,B,CALL,185,181.885,45725,12/12/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,419675000000,15595
12/5/2025,3:36:30 PM,NVDA,BLOCK,204,0.02,A,CALL,182.5,181.97,406,12/5/2025,MAGENTA,0.04,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,3:36:27 PM,NVDA,SWEEP,256,3.75,A,CALL,186,181.965,96000,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,8214
12/5/2025,3:36:27 PM,NVDA,SWEEP,500,6.2,A,CALL,181,181.965,310000,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,5823
12/5/2025,3:36:25 PM,VIX,BLOCK,4075,0.36,B,CALL,22,0,146700,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,141353
12/5/2025,3:36:23 PM,XLI,SWEEP,222,1.29,B,PUT,149,154.615,28638,1/16/2026,YELLOW,0.17,42,F,ETF,None,F,F,0,181
12/5/2025,3:36:21 PM,AMD,BLOCK,267,4.87,B,CALL,250,217.7555,130029,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,21638
12/5/2025,3:36:18 PM,AMD,SWEEP,263,4.85,B,CALL,250,217.7555,127564,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,21638
12/5/2025,3:36:15 PM,GME,SWEEP,750,0.369,AA,CALL,25,22.9277,27667,12/12/2025,WHITE,0.84,7,T,STOCK,Communication Services,F,F,10395000000,13819
12/5/2025,3:36:11 PM,FLNC,SWEEP,600,4.307,B,CALL,33,24,258433,5/15/2026,YELLOW,1.08,160,F,STOCK,Consumer Discretionary,F,F,3622000000,45
12/5/2025,3:36:10 PM,COIN,SWEEP,159,2.7,A,PUT,240,270.845,42930,12/19/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,74669000000,3848
12/5/2025,3:36:04 PM,META,BLOCK,100,9.4,B,CALL,675,673.55,94000,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,2938
12/5/2025,3:36:02 PM,ESPR,SWEEP,258,0.847,A,CALL,4,3.68,21851,6/18/2026,WHITE,0.89,194,F,STOCK,Health Care,F,F,903000000,5551
12/5/2025,3:36:01 PM,SATS,BLOCK,242,4.55,B,CALL,90,82.43,110110,1/16/2026,MAGENTA,0.66,42,F,STOCK,Information Technology,T,F,21311000000,3739
12/5/2025,3:35:58 PM,SOFI,BLOCK,550,0.32,A,CALL,30,27.8,17600,12/12/2025,MAGENTA,0.68,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,3:35:57 PM,GS,SWEEP,196,0.523,B,CALL,855,853.8803,10253,12/5/2025,MAGENTA,0.05,1,F,STOCK,Financials,F,T,250911000000,562
12/5/2025,3:35:55 PM,ORCL,SWEEP,407,0.25,A,CALL,320,216.61,10175,12/19/2025,WHITE,0.92,14,T,STOCK,Information Technology,F,F,592195000000,5575
12/5/2025,3:35:53 PM,PATH,SWEEP,500,3.6,B,CALL,15,18.545,180022,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,7890000000,20758
12/5/2025,3:35:52 PM,NBIS,BLOCK,224,4.4,,PUT,98,98.8571,98560,12/12/2025,MAGENTA,0.89,7,F,STOCK,Information Technology,F,F,24908000000,259
12/5/2025,3:35:46 PM,SOFI,SWEEP,482,0.53,B,CALL,29,27.805,25546,12/12/2025,MAGENTA,0.65,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,3:35:43 PM,TSLA,BLOCK,103,0.641,B,CALL,455,455.38,6598,12/5/2025,MAGENTA,0.04,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:35:42 PM,SOFI,BLOCK,200,2.99,A,CALL,25,27.81,59800,12/12/2025,MAGENTA,0.69,7,F,STOCK,Financials,F,F,35055000000,744
12/5/2025,3:35:38 PM,SNOW,SWEEP,450,0.59,A,CALL,250,230.605,26550,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,89782000000,2136
12/5/2025,3:35:31 PM,APP,SWEEP,83,10.6,A,PUT,640,689.175,87980,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,223797000000,598
12/5/2025,3:35:28 PM,TSM,BLOCK,236,1.24,A,PUT,270,294.734,29264,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,1532365000000,8107
12/5/2025,3:35:26 PM,ORCL,BLOCK,1000,18.3,B,PUT,220,216.58,1830018,1/16/2026,WHITE,0.57,42,T,STOCK,Information Technology,F,F,592195000000,11537
12/5/2025,3:35:24 PM,U,BLOCK,3997,0.17,B,PUT,40,45.63,67949,12/12/2025,YELLOW,0.71,7,F,STOCK,Information Technology,F,F,19093000000,142
12/5/2025,3:35:22 PM,ON,SWEEP,184,1.59,A,CALL,55,55.4172,29256,12/12/2025,YELLOW,0.44,7,F,STOCK,Information Technology,F,F,22995000000,120
12/5/2025,3:35:09 PM,XLE,SWEEP,515,0.33,A,PUT,45,46.14,16995,12/19/2025,YELLOW,0.22,14,F,ETF,None,F,F,0,37
12/5/2025,3:35:08 PM,TSLA,BLOCK,323,0.34,B,CALL,600,455.37,10982,12/26/2025,WHITE,0.52,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,1985
12/5/2025,3:35:08 PM,PYPL,SWEEP,700,0.82,B,PUT,62,62.5273,57400,12/12/2025,MAGENTA,0.31,7,F,STOCK,Industrials,F,F,57299000000,1161
12/5/2025,3:35:03 PM,RDW,BLOCK,300,1.72,B,CALL,6,6.4544,51600,5/15/2026,WHITE,0.89,160,F,STOCK,None,F,F,919000000,1635
12/5/2025,3:35:00 PM,NFLX,BLOCK,750,1.11,,CALL,103,100.47,83251,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,3:34:58 PM,SPXW,BLOCK,261,4.0,A,CALL,6870,0,104400,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,3:34:56 PM,SBET,BLOCK,356,0.36,A,PUT,9.5,10.7377,12816,12/26/2025,YELLOW,0.87,21,F,STOCK,Consumer Discretionary,F,F,2082000000,145
12/5/2025,3:34:45 PM,NFLX,SWEEP,500,4.75,A,CALL,110,100.435,237500,3/20/2026,WHITE,0.38,104,F,STOCK,Communication Services,F,F,440512000000,14875
12/5/2025,3:34:44 PM,ADBE,BLOCK,200,6.25,,CALL,410,347.45,125000,2/20/2026,WHITE,0.38,77,T,STOCK,Information Technology,F,F,136790000000,1487
12/5/2025,3:34:44 PM,MSFT,BLOCK,169,1.27,A,CALL,540,482.375,21463,1/16/2026,WHITE,0.22,42,F,STOCK,Information Technology,F,F,3550670000000,9383
12/5/2025,3:34:40 PM,ON,SWEEP,156,1.14,A,PUT,55,55.39,17784,12/12/2025,YELLOW,0.44,7,F,STOCK,Information Technology,F,F,22995000000,83
12/5/2025,3:34:38 PM,MSFT,BLOCK,160,2.29,B,CALL,480,482.3799,36640,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,3:34:38 PM,RR,BLOCK,213,0.49,A,CALL,4,4.495,10437,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,632000000,7290
12/5/2025,3:34:36 PM,ONDS,SWEEP,431,0.99,A,CALL,9.5,9.0914,42669,12/26/2025,WHITE,1.33,21,F,STOCK,Communication Services,F,F,3286000000,1849
12/5/2025,3:34:34 PM,COIN,SWEEP,166,2.72,A,PUT,240,270.821,45152,12/19/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,74669000000,3848
12/5/2025,3:34:30 PM,CVNA,BLOCK,100,3.11,B,CALL,410,400.8,31100,12/5/2025,MAGENTA,0.79,1,F,STOCK,Consumer Discretionary,F,T,85929000000,722
12/5/2025,3:34:29 PM,TSLA,BLOCK,200,0.53,A,CALL,455,455.06,10600,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:34:24 PM,SOFI,BLOCK,200,2.97,B,CALL,25,27.7898,59400,12/12/2025,WHITE,0.69,7,F,STOCK,Financials,F,F,35055000000,744
12/5/2025,3:34:23 PM,PCG,BLOCK,3165,0.79,A,CALL,16,15.1998,250035,3/20/2026,MAGENTA,0.33,104,F,STOCK,Utilities,F,F,33474000000,3916
12/5/2025,3:34:22 PM,ONDS,SWEEP,500,1.3,A,CALL,10,9.09,65000,1/16/2026,WHITE,1.33,42,F,STOCK,Communication Services,F,F,3286000000,28505
12/5/2025,3:34:21 PM,MSFT,BLOCK,179,4.75,B,PUT,475,482.29,85025,12/19/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,3550670000000,10154
12/5/2025,3:34:19 PM,S,SWEEP,765,0.5,A,PUT,14,14.565,38250,1/16/2026,YELLOW,0.4,42,F,STOCK,Information Technology,T,F,5657000000,683
12/5/2025,3:34:19 PM,AI,SWEEP,279,0.09,A,CALL,17,15.155,2511,12/12/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,2069000000,26622
12/5/2025,3:34:12 PM,S,SWEEP,220,0.5,A,PUT,14,14.58,11000,1/16/2026,MAGENTA,0.4,42,F,STOCK,Information Technology,T,F,5657000000,683
12/5/2025,3:34:06 PM,SNOW,SWEEP,258,26.952,AA,PUT,240,230.795,695349,4/17/2026,YELLOW,0.42,132,F,STOCK,Information Technology,F,F,89782000000,147
12/5/2025,3:34:06 PM,QQQ,BLOCK,100,27.995,A,CALL,603,625.525,279950,12/31/2025,WHITE,0.2,26,F,ETF,None,F,F,407719000000,430
12/5/2025,3:34:06 PM,MOS,SWEEP,200,0.78,,CALL,25,23.67,15600,1/16/2026,WHITE,0.41,42,F,STOCK,Materials,F,F,7684000000,9165
12/5/2025,3:34:03 PM,BB,SWEEP,463,0.31,B,CALL,4,4.32,14353,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,2471000000,1187
12/5/2025,3:34:00 PM,SLV,BLOCK,172,6.05,A,CALL,47,52.94,104060,12/19/2025,WHITE,0.35,14,F,ETF,None,F,F,0,77079
12/5/2025,3:34:00 PM,MSTR,BLOCK,180,3.45,A,CALL,190,179.62,62100,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:33:59 PM,ACHR,BLOCK,500,0.3,A,CALL,11,8.64,15000,1/16/2026,WHITE,0.83,42,F,STOCK,Industrials,F,F,5438000000,13962
12/5/2025,3:33:56 PM,WBD,SWEEP,194,0.68,A,CALL,26,25.99,13200,12/26/2025,WHITE,0.27,21,F,STOCK,Communication Services,F,F,60883000000,4948
12/5/2025,3:33:56 PM,WBD,SWEEP,500,0.5,B,PUT,24,25.99,25000,4/17/2026,MAGENTA,0.22,132,F,STOCK,Communication Services,F,F,60883000000,750
12/5/2025,3:33:55 PM,PATH,BLOCK,192,1.05,A,CALL,20,18.6414,20160,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,3:33:51 PM,RIVN,SWEEP,1500,0.1,B,CALL,22,18.075,15000,12/12/2025,YELLOW,1.01,7,F,STOCK,Consumer Discretionary,F,F,21490000000,505
12/5/2025,3:33:49 PM,BBAI,BLOCK,183,1.82,A,PUT,5.5,6.835,33306,1/15/2027,WHITE,1.03,406,F,STOCK,Information Technology,F,F,2662000000,5218
12/5/2025,3:33:48 PM,BBAI,BLOCK,366,2.78,A,PUT,7,6.8388,101748,1/15/2027,WHITE,1.03,406,F,STOCK,Information Technology,F,F,2662000000,4804
12/5/2025,3:33:45 PM,DELL,SWEEP,250,0.962,A,CALL,145,138.4284,24046,12/12/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,89849000000,293
12/5/2025,3:33:44 PM,GME,BLOCK,200,8.85,,CALL,20,22.8899,177000,1/21/2028,WHITE,0.56,777,T,STOCK,Communication Services,F,F,10395000000,6131
12/5/2025,3:33:43 PM,UTHR,SWEEP,110,7.101,B,PUT,480,488.1548,78110,12/19/2025,YELLOW,0.29,14,F,STOCK,Health Care,F,F,20708000000,8
12/5/2025,3:33:43 PM,UTHR,SWEEP,103,4.4,B,PUT,470,488.1548,45320,12/19/2025,YELLOW,0.3,14,F,STOCK,Health Care,F,F,20708000000,60
12/5/2025,3:33:43 PM,TOST,SWEEP,1421,0.309,A,CALL,36,35.855,43910,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,18112000000,1538
12/5/2025,3:33:42 PM,MSFT,SWEEP,105,3.2,,CALL,520,482.1113,33600,1/16/2026,WHITE,0.22,42,F,STOCK,Information Technology,F,F,3550670000000,35828
12/5/2025,3:33:42 PM,TSLA,SWEEP,225,2.64,A,PUT,430,455.045,59400,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,3:33:37 PM,QS,BLOCK,150,3.8,B,CALL,37,12.7,57000,1/21/2028,WHITE,0.99,777,F,STOCK,Industrials,F,F,7462000000,1005
12/5/2025,3:33:36 PM,PATH,SWEEP,200,0.5,B,CALL,19,18.6249,10000,12/12/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,7890000000,3117
12/5/2025,3:33:35 PM,CORZ,SWEEP,498,0.29,B,PUT,12,16.955,14442,1/16/2026,WHITE,0.92,42,F,STOCK,Information Technology,F,F,5131000000,29873
12/5/2025,3:33:33 PM,TSLA,BLOCK,173,2.49,B,CALL,510,454.9027,43077,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7158
12/5/2025,3:33:31 PM,AMRZ,SWEEP,241,1.15,B,CALL,55,54.495,27715,12/19/2025,WHITE,0.32,14,F,STOCK,Materials,F,F,29103000000,2920
12/5/2025,3:33:29 PM,A,BLOCK,150,43.55,B,CALL,110,144.9372,653250,1/15/2027,WHITE,0.37,406,F,STOCK,Health Care,F,F,42315000000,4776
12/5/2025,3:33:29 PM,COST,SWEEP,100,26.197,BB,CALL,870,896.2,261968,12/5/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,F,T,408726000000,211
12/5/2025,3:33:28 PM,RDDT,BLOCK,900,5.0,B,CALL,240,230.835,450000,12/12/2025,YELLOW,0.68,7,F,STOCK,Communication Services,F,F,41848000000,490
12/5/2025,3:33:27 PM,SHOP,SWEEP,189,5.1,B,PUT,162.5,159.97,96390,12/12/2025,YELLOW,0.42,7,F,STOCK,Information Technology,F,F,208294000000,62
12/5/2025,3:33:27 PM,SHOP,SWEEP,216,3.85,B,CALL,160,159.97,83160,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,208294000000,1771
12/5/2025,3:33:27 PM,REGN,SWEEP,200,26.4,A,PUT,715,719.6717,527997,1/16/2026,YELLOW,0.31,42,F,STOCK,Health Care,F,F,76057000000,7
12/5/2025,3:33:24 PM,AAPL,SWEEP,260,0.67,A,CALL,295,278.975,17420,12/26/2025,WHITE,0.18,21,F,STOCK,Information Technology,F,F,4198700000000,3877
12/5/2025,3:33:22 PM,INTC,SWEEP,300,0.35,B,CALL,45,41.6759,10500,12/12/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,209041000000,19163
12/5/2025,3:33:21 PM,NVDA,SWEEP,301,1.829,BB,CALL,180,181.825,55061,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:33:18 PM,AMZN,SWEEP,190,1.66,A,CALL,300,229.2498,31540,3/20/2026,WHITE,0.34,104,F,STOCK,Consumer Discretionary,F,F,2484192000000,19822
12/5/2025,3:33:16 PM,LUMN,BLOCK,150,0.94,B,CALL,12,8.325,14100,4/17/2026,WHITE,0.97,132,F,STOCK,Information Technology,F,F,9815000000,13578
12/5/2025,3:33:16 PM,TSLA,BLOCK,200,2.49,A,CALL,510,455.11,49800,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7158
12/5/2025,3:33:11 PM,AMRZ,BLOCK,498,1.2,,CALL,55,54.465,59744,12/19/2025,WHITE,0.33,14,F,STOCK,Materials,F,F,29103000000,2920
12/5/2025,3:33:11 PM,GME,BLOCK,225,0.8,B,CALL,24,22.885,18000,12/19/2025,WHITE,0.69,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,3:33:11 PM,VKTX,SWEEP,500,0.584,BB,CALL,38,38.68,29184,12/5/2025,WHITE,0,1,F,STOCK,Health Care,F,T,4002000000,813
12/5/2025,3:33:11 PM,META,BLOCK,229,0.02,B,CALL,680,673.57,459,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,3:33:10 PM,GLD,BLOCK,400,2.58,B,CALL,390,386.665,103200,12/12/2025,MAGENTA,0.18,7,F,ETF,None,F,F,141714000000,3868
12/5/2025,3:33:10 PM,CVX,SWEEP,189,0.858,BB,CALL,155,150.82,16221,12/19/2025,WHITE,0.2,14,F,STOCK,Energy,F,F,305229000000,8359
12/5/2025,3:33:07 PM,SLV,SWEEP,500,3.75,B,CALL,60,52.92,187500,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:33:00 PM,LUNR,SWEEP,495,0.427,AA,CALL,12,11.265,21149,12/12/2025,MAGENTA,1.14,7,F,STOCK,None,F,F,1838000000,1468
12/5/2025,3:32:59 PM,STM,SWEEP,258,0.6,B,CALL,28,26.125,15480,1/16/2026,WHITE,0.36,42,F,STOCK,Information Technology,F,F,23181000000,338
12/5/2025,3:32:59 PM,SLV,SWEEP,500,3.75,B,CALL,60,52.93,187500,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:32:57 PM,ASPI,BLOCK,422,0.45,,CALL,10,6.5919,18990,1/16/2026,WHITE,1.47,42,F,STOCK,Health Care,F,F,635000000,26673
12/5/2025,3:32:56 PM,META,BLOCK,94,15.0,A,CALL,665,673.505,141000,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,2527
12/5/2025,3:32:55 PM,LUMN,BLOCK,750,0.7,A,PUT,8.5,8.345,52500,12/26/2025,WHITE,0.78,21,F,STOCK,Information Technology,F,F,9815000000,779
12/5/2025,3:32:53 PM,EOSE,BLOCK,160,0.81,B,CALL,15.5,15.27,12960,12/12/2025,MAGENTA,1.08,7,F,STOCK,Industrials,F,F,3905000000,2010
12/5/2025,3:32:52 PM,SOFI,BLOCK,344,5.85,A,PUT,27,27.7582,201240,9/18/2026,WHITE,0.69,286,F,STOCK,Financials,F,F,35055000000,3296
12/5/2025,3:32:52 PM,NVDA,SWEEP,274,1.873,,CALL,180,181.865,51307,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:32:48 PM,SLV,BLOCK,440,3.752,B,CALL,60,52.935,165090,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:32:47 PM,OXY,BLOCK,643,2.2,B,CALL,45,42.725,141460,4/17/2026,WHITE,0.3,132,F,STOCK,Energy,F,F,41822000000,2334
12/5/2025,3:32:43 PM,CRWD,BLOCK,100,5.915,B,PUT,420,509.3922,59152,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,131543000000,519
12/5/2025,3:32:41 PM,CNM,BLOCK,2000,1.0,A,PUT,45,50.2838,200000,12/19/2025,YELLOW,0.79,14,T,STOCK,Consumer Discretionary,F,F,9871000000,1036
12/5/2025,3:32:37 PM,TSLA,BLOCK,200,0.88,A,CALL,540,455.031,17600,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:32:35 PM,MARA,SWEEP,3542,0.05,A,CALL,21,11.7715,17710,12/19/2025,WHITE,1.54,14,F,STOCK,Information Technology,F,F,4715000000,6027
12/5/2025,3:32:35 PM,TSLA,SWEEP,200,0.88,A,CALL,540,455.08,17600,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:32:34 PM,TSLA,SWEEP,200,0.88,A,CALL,540,455.0386,17600,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:32:33 PM,TQQQ,BLOCK,212,5.35,A,CALL,60,56.1212,113420,3/20/2026,WHITE,0.57,104,F,ETF,None,F,F,0,7774
12/5/2025,3:32:32 PM,TSLA,BLOCK,200,0.88,A,CALL,540,455.07,17600,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:32:31 PM,HOOD,SWEEP,996,0.64,A,CALL,131,131.5173,63745,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,3:32:30 PM,TSLA,SWEEP,544,3.95,B,CALL,475,455.1,214880,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,3:32:30 PM,TSLA,SWEEP,134,0.99,B,CALL,500,455.1,13266,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:32:30 PM,TSLA,SWEEP,358,3.001,B,CALL,480,455.1,107443,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,3:32:30 PM,TSLA,SWEEP,108,6.7,B,CALL,465,455.1,72360,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,3:32:30 PM,TSLA,SWEEP,200,0.88,A,CALL,540,455.1,17600,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:32:28 PM,SOFI,BLOCK,160,2.28,B,PUT,30,27.73,36480,12/5/2025,WHITE,0.78,1,F,STOCK,Financials,F,T,35055000000,11612
12/5/2025,3:32:27 PM,CRCL,BLOCK,242,2.85,B,CALL,90,85.195,68970,12/19/2025,WHITE,0.71,14,F,STOCK,Financials,F,F,20319000000,10760
12/5/2025,3:32:26 PM,SLV,BLOCK,500,3.76,B,CALL,60,52.8855,188000,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:32:26 PM,PYPL,SWEEP,200,0.65,B,CALL,65,62.545,13000,12/19/2025,WHITE,0.31,14,F,STOCK,Industrials,F,F,57299000000,13899
12/5/2025,3:32:23 PM,SLV,SWEEP,174,9.05,A,CALL,46.5,52.88,157470,6/30/2026,WHITE,0.31,206,F,ETF,None,F,F,0,2070
12/5/2025,3:32:22 PM,NFLX,SWEEP,600,1.85,B,CALL,101,100.41,111000,12/12/2025,YELLOW,0.38,7,F,STOCK,Communication Services,F,F,440512000000,294
12/5/2025,3:32:11 PM,AG,BLOCK,200,1.36,B,CALL,20,15.01,27200,4/17/2026,WHITE,0.78,132,F,STOCK,Materials,F,F,7706000000,17977
12/5/2025,3:32:09 PM,ADBE,BLOCK,200,7.759,B,CALL,340,347.7005,155172,12/5/2025,MAGENTA,0.21,1,T,STOCK,Information Technology,F,T,136790000000,1370
12/5/2025,3:32:04 PM,AMZN,SWEEP,525,0.2,B,CALL,245,229.1614,10500,12/12/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,7182
12/5/2025,3:32:03 PM,TIGR,SWEEP,1187,0.56,A,PUT,9,9.3119,66472,1/16/2026,WHITE,0.58,42,F,STOCK,Financials,F,F,1599000000,4437
12/5/2025,3:32:01 PM,SLV,SWEEP,500,3.75,B,CALL,60,52.8454,187500,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:32:00 PM,ETHA,BLOCK,600,2.16,B,PUT,23,22.94,129600,1/16/2026,WHITE,0.7,42,F,ETF,None,F,F,0,3686
12/5/2025,3:31:58 PM,META,SWEEP,150,3.7,A,CALL,690,672.7,55500,12/12/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,3:31:56 PM,MU,BLOCK,155,3.1,A,CALL,235,238.12,48050,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,263225000000,3042
12/5/2025,3:31:56 PM,INTC,SWEEP,150,0.69,,CALL,43,41.658,10350,12/12/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,3:31:56 PM,LYFT,BLOCK,196,0.52,A,CALL,22.5,23.02,10192,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,8917000000,1607
12/5/2025,3:31:55 PM,CRCL,BLOCK,250,1.06,B,CALL,100,85.115,26500,12/19/2025,WHITE,0.78,14,F,STOCK,Financials,F,F,20319000000,9926
12/5/2025,3:31:52 PM,MRNA,BLOCK,299,1.2,A,CALL,27,27.565,35880,12/12/2025,WHITE,0.58,7,F,STOCK,Health Care,F,F,9838000000,2251
12/5/2025,3:31:52 PM,MSFT,BLOCK,352,1.84,B,CALL,480,481.85,64769,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,3:31:51 PM,PATH,BLOCK,195,0.9,B,CALL,18,18.625,17550,12/12/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,7890000000,1225
12/5/2025,3:31:50 PM,SLV,SWEEP,543,3.75,B,CALL,60,52.845,203625,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:31:47 PM,AMDL,SWEEP,4650,1.352,B,CALL,16,16.325,628577,12/19/2025,WHITE,0.93,14,F,ETF,None,F,F,0,4894
12/5/2025,3:31:47 PM,NOW,BLOCK,500,286.2,B,PUT,1140,853.62,14310000,1/16/2026,YELLOW,0.51,42,F,STOCK,Information Technology,F,F,173243000000,33
12/5/2025,3:31:47 PM,NOW,BLOCK,200,266.2,B,PUT,1120,853.62,5324000,1/16/2026,YELLOW,0.49,42,F,STOCK,Information Technology,F,F,173243000000,13
12/5/2025,3:31:47 PM,NOW,BLOCK,750,246.0,B,PUT,1100,853.62,18450000,1/16/2026,YELLOW,0.45,42,F,STOCK,Information Technology,F,F,173243000000,49
12/5/2025,3:31:47 PM,NOW,BLOCK,1450,306.097,,PUT,1160,853.62,44384000,1/16/2026,YELLOW,0.54,42,F,STOCK,Information Technology,F,F,173243000000,100
12/5/2025,3:31:45 PM,GME,BLOCK,200,0.4,A,CALL,22.5,22.902,8000,12/5/2025,MAGENTA,0,1,T,STOCK,Communication Services,F,T,10395000000,6440
12/5/2025,3:31:45 PM,ACHR,BLOCK,1000,0.11,A,CALL,14,8.62,11000,1/16/2026,WHITE,0.96,42,F,STOCK,Industrials,F,F,5438000000,6467
12/5/2025,3:31:40 PM,SBET,SWEEP,432,0.7,B,CALL,10,10.7319,30240,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2082000000,2203
12/5/2025,3:31:40 PM,SOFI,BLOCK,173,0.88,B,CALL,29,27.729,15224,12/19/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,35055000000,11359
12/5/2025,3:31:37 PM,AEO,SWEEP,200,1.4,,PUT,22,23.1937,28000,2/20/2026,YELLOW,0.48,77,F,STOCK,Consumer Discretionary,F,F,4059000000,152
12/5/2025,3:31:31 PM,SPY,BLOCK,100,17.3,B,PUT,700,685.71,173000,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,316
12/5/2025,3:31:30 PM,INTC,BLOCK,2000,0.53,B,CALL,55,41.665,106000,1/16/2026,WHITE,0.65,42,F,STOCK,Information Technology,F,F,209041000000,43172
12/5/2025,3:31:30 PM,MARA,SWEEP,1950,0.16,A,CALL,22,11.7841,31200,1/16/2026,WHITE,1.17,42,F,STOCK,Information Technology,F,F,4715000000,11020
12/5/2025,3:31:29 PM,TSLA,BLOCK,103,0.02,A,CALL,465,454.92,203,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,3:31:29 PM,ASST,BLOCK,200,0.5,A,CALL,1.5,0.9193,10000,1/21/2028,WHITE,1.22,777,F,STOCK,Information Technology,F,F,856000000,15233
12/5/2025,3:31:28 PM,MRVL,SWEEP,750,4.1,B,PUT,92.5,98.645,307502,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,86382000000,2657
12/5/2025,3:31:25 PM,HOOD,BLOCK,157,1.6,A,CALL,130,131.53,25120,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,120167000000,6607
12/5/2025,3:31:20 PM,INTC,SWEEP,1000,0.36,A,CALL,60,41.6621,36000,1/16/2026,WHITE,0.72,42,F,STOCK,Information Technology,F,F,209041000000,240999
12/5/2025,3:31:20 PM,FLNC,BLOCK,500,5.02,B,CALL,30,23.975,251000,5/15/2026,WHITE,1.09,160,F,STOCK,Consumer Discretionary,F,F,3622000000,2490
12/5/2025,3:31:20 PM,NVDA,SWEEP,1656,0.14,B,CALL,215,181.725,23184,12/19/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4364037000000,28368
12/5/2025,3:31:19 PM,NVDA,BLOCK,200,0.79,A,PUT,182.5,181.7441,15800,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,3:31:17 PM,PGR,BLOCK,300,9.9,A,CALL,240,223.6339,297000,6/18/2026,YELLOW,0.23,194,F,STOCK,Financials,F,F,133217000000,17
12/5/2025,3:31:16 PM,NFLX,BLOCK,257,0.44,B,CALL,120,100.485,11308,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,51420
12/5/2025,3:31:10 PM,TSLA,SWEEP,101,8.595,B,CALL,460,454.9465,86810,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,3:31:09 PM,NFLX,BLOCK,287,1.08,AA,CALL,99.5,100.55,30994,12/5/2025,YELLOW,0.14,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,3:31:05 PM,TSLA,SWEEP,171,0.547,A,CALL,455,455.05,9349,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:31:04 PM,TSLA,SWEEP,147,13.6,,CALL,450,455.0899,199920,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,3:31:04 PM,S,SWEEP,1312,0.8,A,CALL,15,14.6748,104941,1/16/2026,YELLOW,0.47,42,F,STOCK,Information Technology,T,F,5657000000,824
12/5/2025,3:31:01 PM,SLV,SWEEP,300,6.2,A,CALL,52.5,52.85,186000,6/30/2026,MAGENTA,0.36,206,F,ETF,None,F,F,0,464
12/5/2025,3:31:00 PM,COIN,BLOCK,300,1.31,B,CALL,300,271.2032,39300,12/12/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,74669000000,4476
12/5/2025,3:30:59 PM,COST,BLOCK,100,16.0,B,CALL,880,896.003,160000,12/5/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,F,T,408726000000,480
12/5/2025,3:30:58 PM,PANW,SWEEP,200,3.4,,CALL,195,198.45,68010,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,134960000000,2536
12/5/2025,3:30:53 PM,META,BLOCK,200,21.05,B,PUT,550,672.74,421000,6/18/2026,WHITE,0.38,194,F,STOCK,Communication Services,F,F,1612129000000,4154
12/5/2025,3:30:53 PM,PBR,BLOCK,300,0.36,B,CALL,13,12.13,10800,3/20/2026,WHITE,0.28,104,F,STOCK,Energy,F,F,82487000000,13827
12/5/2025,3:30:52 PM,VKTX,BLOCK,399,3.07,A,CALL,36,39.005,122493,12/5/2025,WHITE,1.04,1,F,STOCK,Health Care,F,T,4002000000,719
12/5/2025,3:30:52 PM,AAPL,SWEEP,208,0.015,B,PUT,277.5,278.895,308,12/5/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,3:30:51 PM,PSKY,BLOCK,500,0.26,B,PUT,12.5,13.43,13000,12/19/2025,WHITE,0.61,14,F,STOCK,Communication Services,F,F,15721000000,21207
12/5/2025,3:30:50 PM,S,SWEEP,1222,1.25,A,CALL,14,14.625,152750,1/16/2026,YELLOW,0.45,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,3:30:50 PM,DELL,BLOCK,400,0.6,A,PUT,130,138.405,24000,12/12/2025,YELLOW,0.43,7,F,STOCK,Information Technology,F,F,89849000000,230
12/5/2025,3:30:47 PM,CRM,BLOCK,199,3.25,B,CALL,257.5,260.66,64675,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,227261000000,1057
12/5/2025,3:30:46 PM,QQQ,SWEEP,178,5.8,B,CALL,626,625.31,103240,12/12/2025,MAGENTA,0.17,7,F,ETF,None,F,F,407719000000,760
12/5/2025,3:30:45 PM,LAES,SWEEP,200,0.5,A,CALL,5,4.8311,10000,1/2/2026,MAGENTA,1.06,28,F,STOCK,Information Technology,F,F,832000000,231
12/5/2025,3:30:41 PM,TSLA,SWEEP,362,0.501,BB,CALL,455,454.97,18131,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:30:39 PM,SNAP,BLOCK,506,0.35,B,CALL,7.5,7.86,17710,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,13170000000,3031
12/5/2025,3:30:39 PM,UAMY,BLOCK,300,0.5,B,CALL,6.5,6.455,15000,12/12/2025,WHITE,1.46,7,F,STOCK,Materials,F,F,744000000,1325
12/5/2025,3:30:39 PM,AMZN,SWEEP,404,0.04,B,CALL,230,229.2788,1616,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,3:30:38 PM,MCHP,SWEEP,233,0.85,A,PUT,65,66.54,19805,12/12/2025,YELLOW,0.41,7,F,STOCK,Information Technology,F,F,34377000000,11
12/5/2025,3:30:37 PM,NVTS,BLOCK,250,0.83,B,CALL,9,9.585,20750,12/12/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,2003000000,2350
12/5/2025,3:30:37 PM,NVDA,SWEEP,217,0.815,,PUT,182.5,181.7,17695,12/5/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,3:30:34 PM,TSLA,SWEEP,185,0.02,B,CALL,460,455.02,370,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,3:30:34 PM,NVDA,SWEEP,160,0.019,BB,CALL,182.5,181.695,302,12/5/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,3:30:34 PM,NVDA,SWEEP,305,6.701,B,CALL,175,181.695,204388,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4364037000000,15983
12/5/2025,3:30:33 PM,NVDA,SWEEP,328,0.02,B,CALL,182.5,181.695,655,12/5/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,3:30:33 PM,NVDA,SWEEP,236,0.02,B,CALL,182.5,181.7,472,12/5/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,3:30:32 PM,NVDA,SWEEP,439,6.703,B,CALL,175,181.7,294271,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4364037000000,15983
12/5/2025,3:30:32 PM,DXCM,SWEEP,311,2.5,A,CALL,70,65.885,77750,1/16/2026,WHITE,0.45,42,F,STOCK,Health Care,F,F,25292000000,4917
12/5/2025,3:30:32 PM,MU,BLOCK,152,0.14,B,CALL,240,238.5089,2131,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,263225000000,2755
12/5/2025,3:30:30 PM,CDTX,SWEEP,201,0.7,B,CALL,230,220.5281,14070,2/20/2026,WHITE,0.08,77,F,STOCK,Health Care,F,F,6947000000,1847
12/5/2025,3:30:28 PM,LNG,SWEEP,462,0.897,A,CALL,215,204.85,41420,12/12/2025,YELLOW,0.35,7,F,STOCK,Energy,F,F,44867000000,250
12/5/2025,3:30:27 PM,NVDA,SWEEP,218,1.761,B,CALL,180,181.7435,38386,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:30:26 PM,AVGO,SWEEP,230,5.101,B,CALL,420,389.4961,117314,12/12/2025,MAGENTA,0.71,7,T,STOCK,Information Technology,F,F,1797379000000,1585
12/5/2025,3:30:25 PM,MARA,SWEEP,500,0.4,B,CALL,13,11.805,20000,12/19/2025,WHITE,0.9,14,F,STOCK,Information Technology,F,F,4715000000,10090
12/5/2025,3:30:23 PM,META,BLOCK,200,17.85,A,CALL,655,672.85,357000,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,1612129000000,3549
12/5/2025,3:30:22 PM,TSLA,SWEEP,194,0.55,AA,CALL,455,455.05,10673,12/5/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:30:22 PM,SOFI,SWEEP,152,0.77,A,CALL,27,27.765,11704,12/5/2025,MAGENTA,0.26,1,F,STOCK,Financials,F,T,35055000000,2289
12/5/2025,3:30:20 PM,TSLA,BLOCK,184,2.48,B,CALL,510,455.06,45632,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7158
12/5/2025,3:30:17 PM,QBTS,SWEEP,284,0.052,A,CALL,27.5,27.3765,1467,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,8781000000,607
12/5/2025,3:30:16 PM,SMCI,SWEEP,191,1.4,B,CALL,39,34.6001,26740,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,20105000000,3179
12/5/2025,3:30:14 PM,GPCR,SWEEP,550,4.4,B,CALL,65,34.785,242000,12/19/2025,WHITE,4.04,14,F,STOCK,Health Care,F,F,1827000000,1178
12/5/2025,3:30:13 PM,DDOG,BLOCK,206,4.0,B,PUT,150,150.55,82400,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,54645000000,4160
12/5/2025,3:30:11 PM,LNG,SWEEP,413,0.836,A,CALL,215,204.86,34510,12/12/2025,YELLOW,0.35,7,F,STOCK,Energy,F,F,44867000000,250
12/5/2025,3:30:11 PM,SOUN,BLOCK,166,1.31,B,CALL,11.5,12.8101,21746,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4948000000,3128
12/5/2025,3:30:09 PM,NFLX,BLOCK,450,1.5,B,CALL,102,100.59,67500,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,1051
12/5/2025,3:30:04 PM,XPEV,BLOCK,260,10.0,A,CALL,15,20.065,260000,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,3:30:04 PM,C,BLOCK,170,1.63,A,CALL,109,109.07,27710,12/12/2025,MAGENTA,0.26,7,F,STOCK,Financials,F,F,190950000000,462
12/5/2025,3:30:01 PM,INTC,SWEEP,186,1.06,,CALL,42,41.7144,19716,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,3:30:01 PM,MARA,SWEEP,500,0.41,A,CALL,13,11.8067,20500,12/19/2025,WHITE,0.91,14,F,STOCK,Information Technology,F,F,4715000000,10090
12/5/2025,3:30:01 PM,LLY,BLOCK,120,1.29,A,CALL,1070,1005.41,15480,12/12/2025,MAGENTA,0.3,7,F,STOCK,Health Care,F,F,977110000000,202
12/5/2025,3:30:00 PM,SLB,BLOCK,200,0.74,B,CALL,38,38.73,14800,12/5/2025,WHITE,0.23,1,F,STOCK,Energy,F,T,56096000000,1340
12/5/2025,3:29:56 PM,INTC,SWEEP,200,1.07,A,CALL,42,41.725,21400,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,3:29:55 PM,GME,BLOCK,250,1.85,,CALL,21,22.945,46250,12/5/2025,WHITE,0,1,T,STOCK,Communication Services,F,T,10395000000,6527
12/5/2025,3:29:54 PM,NVDA,SWEEP,169,9.961,AA,PUT,152,181.8507,168338,6/18/2026,WHITE,0.47,194,F,STOCK,Information Technology,F,F,4364037000000,2624
12/5/2025,3:29:53 PM,NVDA,SWEEP,200,4.1,B,CALL,185,181.85,82000,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,49063
12/5/2025,3:29:52 PM,IBKR,BLOCK,500,0.38,A,PUT,62,64.48,19000,12/12/2025,YELLOW,0.36,7,F,STOCK,Financials,F,F,110181000000,108
12/5/2025,3:29:48 PM,NFLX,BLOCK,200,5.5,A,CALL,95,100.5645,110000,12/5/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,440512000000,516
12/5/2025,3:29:44 PM,META,SWEEP,200,17.639,A,CALL,655,672.6676,352785,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,1612129000000,3549
12/5/2025,3:29:37 PM,AAPL,BLOCK,400,0.59,A,CALL,310,278.8,23600,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,55424
12/5/2025,3:29:28 PM,PSKY,SWEEP,976,2.1,A,PUT,12,13.405,204960,1/15/2027,WHITE,0.55,406,F,STOCK,Communication Services,F,F,15721000000,2253
12/5/2025,3:29:26 PM,PFE,BLOCK,240,0.51,A,CALL,28,26.065,12240,2/20/2026,WHITE,0.27,77,F,STOCK,Health Care,F,F,145383000000,6491
12/5/2025,3:29:24 PM,ANF,BLOCK,200,5.9,A,PUT,95,95.09,118000,1/16/2026,WHITE,0.48,42,F,STOCK,Consumer Discretionary,F,F,4688000000,1497
12/5/2025,3:29:23 PM,IONQ,SWEEP,250,2.96,B,CALL,55,53.14,74000,12/19/2025,WHITE,0.9,14,F,STOCK,None,F,F,16902000000,7954
12/5/2025,3:29:21 PM,SATS,BLOCK,202,1.397,A,PUT,65,82.25,28210,1/16/2026,WHITE,0.7,42,F,STOCK,Information Technology,T,F,21311000000,3708
12/5/2025,3:29:20 PM,GS,SWEEP,85,1.57,A,PUT,775,853.47,13345,12/19/2025,WHITE,0.33,14,F,STOCK,Financials,F,F,250911000000,1520
12/5/2025,3:29:20 PM,RKT,SWEEP,203,1.73,B,CALL,21,19.045,35119,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,24920
12/5/2025,3:29:20 PM,RGTI,BLOCK,200,1.3,B,CALL,27.5,28.785,26000,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,8593000000,2135
12/5/2025,3:29:19 PM,GS,SWEEP,230,1.56,A,PUT,775,853.47,35880,12/19/2025,WHITE,0.33,14,F,STOCK,Financials,F,F,250911000000,1520
12/5/2025,3:29:18 PM,UBER,BLOCK,180,32.4,A,CALL,65,91.5395,583200,12/18/2026,WHITE,0.45,378,F,STOCK,Information Technology,F,F,188417000000,343
12/5/2025,3:29:14 PM,SATS,BLOCK,300,2.1,B,PUT,70,82.28,63000,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,T,F,21311000000,1591
12/5/2025,3:29:08 PM,SNAP,SWEEP,2000,0.23,A,CALL,8,7.855,46000,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,13170000000,33866
12/5/2025,3:29:05 PM,BITF,BLOCK,200,0.64,B,CALL,3,2.955,12800,2/20/2026,WHITE,1.22,77,F,STOCK,Information Technology,F,F,1750000000,12973
12/5/2025,3:29:04 PM,MRVL,SWEEP,442,1.76,A,PUT,98,98.725,77786,12/5/2025,MAGENTA,1.03,1,F,STOCK,Information Technology,F,T,86382000000,486
12/5/2025,3:29:01 PM,PLTR,BLOCK,163,0.76,A,PUT,182.5,181.8413,12388,12/5/2025,YELLOW,0.09,1,F,STOCK,Information Technology,F,T,419675000000,151
12/5/2025,3:29:00 PM,TSLA,SWEEP,199,8.1,A,PUT,450,455.355,161190,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,3:28:59 PM,CDE,BLOCK,230,0.49,B,PUT,15,15.7975,11270,12/19/2025,WHITE,0.69,14,F,STOCK,Materials,F,F,10371000000,7224
12/5/2025,3:28:59 PM,COIN,SWEEP,247,2.7,AA,PUT,240,271.29,66700,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,74669000000,3848
12/5/2025,3:28:57 PM,ORCL,SWEEP,403,4.2,A,CALL,212.5,216.68,169260,12/5/2025,MAGENTA,0.17,1,T,STOCK,Information Technology,F,T,592195000000,3631
12/5/2025,3:28:54 PM,C,BLOCK,180,3.7,,CALL,106,109.0433,66600,12/12/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,190950000000,1292
12/5/2025,3:28:52 PM,LNG,SWEEP,221,0.6,B,CALL,210,204.6662,13260,12/5/2025,YELLOW,0.55,1,F,STOCK,Energy,F,T,44867000000,90
12/5/2025,3:28:52 PM,NIO,SWEEP,359,0.32,B,CALL,15,5.07,11488,1/15/2027,WHITE,0.78,406,F,STOCK,Consumer Discretionary,F,F,9997000000,68031
12/5/2025,3:28:51 PM,AAPL,BLOCK,500,0.66,B,PUT,260,278.75,33000,12/26/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,4198700000000,3923
12/5/2025,3:28:49 PM,SOFI,BLOCK,450,0.31,,CALL,27.5,27.7827,13950,12/5/2025,MAGENTA,0.2,1,F,STOCK,Financials,F,T,35055000000,1197
12/5/2025,3:28:48 PM,F,BLOCK,250,1.08,A,CALL,14.85,13.0465,27000,1/15/2027,WHITE,0.34,406,F,STOCK,Consumer Discretionary,F,F,52157000000,43425
12/5/2025,3:28:46 PM,QCOM,SWEEP,151,3.55,A,CALL,175,176.32,53605,12/12/2025,WHITE,0.29,7,F,STOCK,Information Technology,F,F,187499000000,1637
12/5/2025,3:28:43 PM,TSLA,SWEEP,300,0.55,A,PUT,400,455.42,16500,12/12/2025,MAGENTA,0.54,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6456
12/5/2025,3:28:42 PM,SPY,SWEEP,116,20.14,B,CALL,695,685.94,233624,3/20/2026,WHITE,0.16,104,F,ETF,None,F,F,704736000000,5632
12/5/2025,3:28:40 PM,SOFI,BLOCK,500,4.1,B,CALL,24,27.7748,205000,12/19/2025,WHITE,0.74,14,F,STOCK,Financials,F,F,35055000000,6176
12/5/2025,3:28:34 PM,PANW,BLOCK,600,3.45,A,CALL,195,198.54,207000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,134960000000,2536
12/5/2025,3:28:30 PM,META,BLOCK,200,17.8,A,CALL,655,672.83,356000,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,1612129000000,3549
12/5/2025,3:28:28 PM,TSLA,BLOCK,100,1.9,B,PUT,425,455.31,19000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,3311
12/5/2025,3:28:27 PM,TSLA,BLOCK,100,4.7,,PUT,440,455.2953,47000,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,3:28:25 PM,TSLA,BLOCK,100,11.2,B,PUT,430,455.32,112000,1/2/2026,MAGENTA,0.45,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,1471
12/5/2025,3:28:24 PM,XYZ,SWEEP,178,1.6,A,CALL,61,61.331,28480,12/12/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,37134000000,655
12/5/2025,3:28:21 PM,MSTR,SWEEP,309,0.064,AA,CALL,200,179.5,1964,12/5/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,54134000000,15717
12/5/2025,3:28:21 PM,RZLT,BLOCK,250,0.55,B,PUT,5,10.52,13750,12/19/2025,WHITE,4.16,14,F,STOCK,Health Care,F,F,878000000,6400
12/5/2025,3:28:21 PM,AMZN,SWEEP,298,1.29,B,CALL,235,229.21,38442,12/12/2025,WHITE,0.26,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,3:28:17 PM,PAYX,BLOCK,420,31.8,B,PUT,145,112.37,1335600,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,40808000000,82
12/5/2025,3:28:17 PM,PAYX,BLOCK,534,36.9,B,PUT,150,112.37,1970460,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,40808000000,112
12/5/2025,3:28:11 PM,SPY,SWEEP,100,18.03,B,CALL,690,685.865,180300,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,6664
12/5/2025,3:28:11 PM,RZLT,SWEEP,215,1.301,B,CALL,12.5,10.52,27977,12/19/2025,WHITE,2.41,14,F,STOCK,Health Care,F,F,878000000,6059
12/5/2025,3:28:11 PM,RZLT,SWEEP,215,1.199,B,PUT,7.5,10.52,25780,12/19/2025,MAGENTA,3.54,14,F,STOCK,Health Care,F,F,878000000,3830
12/5/2025,3:28:08 PM,IBIT,SWEEP,200,7.65,A,CALL,50,50.89,153000,5/15/2026,WHITE,0.52,160,F,ETF,None,F,F,0,2428
12/5/2025,3:28:08 PM,AAPL,SWEEP,314,0.58,B,CALL,300,278.7488,18212,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,8220
12/5/2025,3:28:08 PM,SLV,BLOCK,610,3.754,B,CALL,60,52.87,228972,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:28:02 PM,SNOW,BLOCK,150,0.9,A,CALL,230,230.685,13500,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,3:27:58 PM,JPM,BLOCK,112,10.19,B,PUT,315,315.5276,114128,1/16/2026,WHITE,0.25,42,F,STOCK,Financials,F,F,849699000000,811
12/5/2025,3:27:56 PM,MSTR,SWEEP,459,0.26,B,CALL,185,179.52,11934,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,3:27:55 PM,SLV,SWEEP,547,3.754,B,CALL,60,52.865,205319,6/18/2026,MAGENTA,0.39,194,F,ETF,None,F,F,0,27269
12/5/2025,3:27:52 PM,SHOO,BLOCK,600,0.95,B,CALL,45,43.73,57000,12/19/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,3204000000,1904
12/5/2025,3:27:51 PM,RIVN,SWEEP,436,0.561,B,CALL,18.5,18.1027,24446,12/12/2025,MAGENTA,0.73,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,3:27:50 PM,NFLX,SWEEP,660,0.35,B,CALL,107,100.375,23100,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,1887
12/5/2025,3:27:48 PM,NVDA,BLOCK,303,1.75,AA,CALL,180,181.71,53018,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:27:46 PM,EWZ,SWEEP,584,0.38,A,CALL,33.5,32.595,22192,12/12/2025,YELLOW,0.41,7,F,ETF,None,F,F,6713000000,187
12/5/2025,3:27:43 PM,MU,SWEEP,200,3.0,B,PUT,225,238.29,60000,12/12/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,263225000000,3105
12/5/2025,3:27:39 PM,TSLL,SWEEP,2400,1.24,A,CALL,21.5,20.6297,297600,12/26/2025,MAGENTA,0.81,21,F,ETF,None,F,F,0,2495
12/5/2025,3:27:35 PM,SOFI,BLOCK,500,0.29,B,CALL,27.5,27.7842,14500,12/5/2025,MAGENTA,0.12,1,F,STOCK,Financials,F,T,35055000000,1197
12/5/2025,3:27:34 PM,CRWV,BLOCK,198,1.16,B,CALL,98,88.32,22968,12/12/2025,WHITE,0.86,7,F,STOCK,Information Technology,F,F,30664000000,2276
12/5/2025,3:27:33 PM,TSLA,BLOCK,300,0.689,AA,CALL,455,455.131,20680,12/5/2025,MAGENTA,0.06,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:27:32 PM,MARA,SWEEP,2231,0.4,A,CALL,13,11.825,89240,12/19/2025,WHITE,0.89,14,F,STOCK,Information Technology,F,F,4715000000,10090
12/5/2025,3:27:32 PM,ABR,BLOCK,196,1.21,A,PUT,10,8.845,23716,1/16/2026,WHITE,0,42,F,STOCK,Real Estate,F,F,1779000000,5979
12/5/2025,3:27:31 PM,AEO,SWEEP,683,3.201,B,CALL,20,23.175,218607,12/12/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,4059000000,763
12/5/2025,3:27:30 PM,PATH,BLOCK,150,1.07,B,CALL,20,18.67,16050,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,3:27:21 PM,MRVL,SWEEP,200,4.063,A,PUT,92.5,98.92,81250,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,86382000000,2657
12/5/2025,3:27:17 PM,AMD,SWEEP,823,7.0,B,CALL,225,217.89,576114,12/26/2025,WHITE,0.47,21,F,STOCK,Information Technology,F,F,354261000000,1925
12/5/2025,3:27:17 PM,CRWV,BLOCK,200,6.3,B,CALL,82,88.23,126000,12/5/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,30664000000,3802
12/5/2025,3:27:16 PM,NVDA,BLOCK,196,2.34,B,CALL,185,181.7101,45865,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,3:27:14 PM,WBD,BLOCK,200,1.47,A,CALL,25,26.015,29401,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,3:27:11 PM,MARA,SWEEP,1006,0.11,A,CALL,13.5,11.8181,11066,12/12/2025,WHITE,0.88,7,F,STOCK,Information Technology,F,F,4715000000,9798
12/5/2025,3:27:01 PM,META,BLOCK,100,35.69,B,CALL,700,673.28,356900,2/20/2026,WHITE,0.37,77,F,STOCK,Communication Services,F,F,1612129000000,7859
12/5/2025,3:26:58 PM,TSLA,SWEEP,200,0.89,A,CALL,540,455.28,17800,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:26:56 PM,GDX,BLOCK,400,1.76,B,CALL,81,80.98,70400,12/12/2025,YELLOW,0.39,7,F,ETF,None,F,F,0,249
12/5/2025,3:26:55 PM,MRNA,BLOCK,300,1.1,B,CALL,26.5,27.565,33000,12/5/2025,MAGENTA,0.56,1,F,STOCK,Health Care,F,T,9838000000,1005
12/5/2025,3:26:55 PM,EWZ,BLOCK,517,0.37,A,CALL,33.5,32.595,19129,12/12/2025,YELLOW,0.4,7,F,ETF,None,F,F,6713000000,187
12/5/2025,3:26:53 PM,TSLA,BLOCK,200,0.88,A,CALL,540,455.39,17600,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:26:50 PM,TSLA,BLOCK,200,0.88,,CALL,540,455.37,17600,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:26:49 PM,NVDA,BLOCK,158,1.9,A,CALL,195,181.845,30020,12/26/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,3:26:49 PM,TSLA,SWEEP,200,0.88,A,CALL,540,455.3888,17600,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:26:48 PM,GAP,SWEEP,275,0.37,A,CALL,28,26.645,10175,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,3:26:47 PM,SLV,SWEEP,500,3.8,B,CALL,60,52.885,190000,6/18/2026,MAGENTA,0.4,194,F,ETF,None,F,F,0,27269
12/5/2025,3:26:45 PM,SLV,BLOCK,300,6.25,B,CALL,52.5,52.8812,187500,6/30/2026,WHITE,0.36,206,F,ETF,None,F,F,0,464
12/5/2025,3:26:43 PM,NFLX,BLOCK,150,1.42,B,PUT,99,100.43,21300,12/12/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,440512000000,2849
12/5/2025,3:26:41 PM,TSLA,SWEEP,115,8.1,B,PUT,450,455.2972,93150,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,3:26:40 PM,TSLA,SWEEP,200,0.87,A,CALL,540,455.309,17400,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4093
12/5/2025,3:26:34 PM,HIMS,SWEEP,500,2.538,BB,CALL,38,39.6963,126891,12/12/2025,MAGENTA,0.71,7,F,STOCK,Health Care,F,F,8438000000,581
12/5/2025,3:26:34 PM,HIMS,SWEEP,747,1.917,BB,CALL,39,39.6963,143189,12/12/2025,MAGENTA,0.7,7,F,STOCK,Health Care,F,F,8438000000,985
12/5/2025,3:26:29 PM,NVDA,BLOCK,210,0.01,B,PUT,177.5,181.725,210,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,16757
12/5/2025,3:26:26 PM,BITX,SWEEP,526,2.25,B,CALL,30,30.43,118350,12/19/2025,WHITE,0.91,14,F,ETF,None,F,F,0,1846
12/5/2025,3:26:26 PM,WBD,SWEEP,163,1.5,A,CALL,25,26.035,24450,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,3:26:25 PM,NVDA,BLOCK,449,0.59,A,PUT,160,181.72,26491,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,4364037000000,51144
12/5/2025,3:26:25 PM,ANF,BLOCK,300,8.75,A,PUT,100,95.14,262500,1/16/2026,WHITE,0.47,42,F,STOCK,Consumer Discretionary,F,F,4688000000,976
12/5/2025,3:26:23 PM,META,BLOCK,165,8.05,A,PUT,670,673.1386,132825,12/12/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1612129000000,421
12/5/2025,3:26:22 PM,TSLA,SWEEP,500,10.054,B,CALL,470,455.17,502713,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,3:26:22 PM,TSLA,SWEEP,176,13.9,B,CALL,460,455.17,244640,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,9342
12/5/2025,3:26:19 PM,META,BLOCK,126,44.48,A,CALL,680,673.18,560449,2/20/2026,WHITE,0.37,77,F,STOCK,Communication Services,F,F,1612129000000,1681
12/5/2025,3:26:16 PM,EWZ,SWEEP,1108,0.36,A,CALL,33.5,32.59,39888,12/12/2025,YELLOW,0.4,7,F,ETF,None,F,F,6713000000,187
12/5/2025,3:26:08 PM,MRVL,BLOCK,500,0.81,B,CALL,110,98.9,40500,12/12/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,86382000000,1795
12/5/2025,3:26:08 PM,MRVL,BLOCK,750,1.54,A,CALL,101,98.9,115500,12/5/2025,MAGENTA,1.17,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,3:26:07 PM,MRVL,SWEEP,800,1.34,A,CALL,102,98.9,107200,12/5/2025,MAGENTA,1.24,1,F,STOCK,Information Technology,F,T,86382000000,2358
12/5/2025,3:26:03 PM,NVDA,BLOCK,1001,0.75,A,PUT,182.5,181.795,75075,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,3:26:01 PM,TSLA,BLOCK,185,1.77,B,CALL,520,455.13,32745,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:25:59 PM,VET,BLOCK,400,0.28,A,PUT,7.5,9.09,11200,3/20/2026,WHITE,0.47,104,F,STOCK,Energy,F,F,1384000000,1181
12/5/2025,3:25:59 PM,C,SWEEP,455,1.1,AA,CALL,110,108.94,50053,12/12/2025,MAGENTA,0.26,7,F,STOCK,Financials,F,F,190950000000,1012
12/5/2025,3:25:59 PM,VERI,SWEEP,182,1.1,B,CALL,7.5,5.285,20020,5/15/2026,WHITE,1.23,160,F,STOCK,Information Technology,F,F,501000000,1373
12/5/2025,3:25:58 PM,PLTR,SWEEP,155,32.349,A,PUT,180,181.7106,501415,8/21/2026,MAGENTA,0.59,258,F,STOCK,Information Technology,F,F,419675000000,162
12/5/2025,3:25:57 PM,OXY,SWEEP,347,0.37,A,PUT,42,42.8,12839,12/12/2025,WHITE,0.3,7,F,STOCK,Energy,F,F,41822000000,1476
12/5/2025,3:25:57 PM,AAPL,BLOCK,150,9.43,B,PUT,265,278.6,141450,4/17/2026,WHITE,0.25,132,F,STOCK,Information Technology,F,F,4198700000000,1585
12/5/2025,3:25:56 PM,SPY,BLOCK,400,5.46,A,PUT,688,685.82,218400,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:25:56 PM,AMZN,SWEEP,237,0.88,A,PUT,215,229.1549,20856,12/19/2025,WHITE,0.3,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,16290
12/5/2025,3:25:55 PM,CRCL,BLOCK,218,4.22,B,CALL,84,85.61,91996,12/12/2025,YELLOW,0.71,7,F,STOCK,Financials,F,F,20319000000,162
12/5/2025,3:25:54 PM,XOP,BLOCK,1595,0.47,A,PUT,132,137.79,74965,12/12/2025,YELLOW,0.31,7,F,ETF,None,F,F,0,200
12/5/2025,3:25:51 PM,CVNA,SWEEP,100,11.55,A,CALL,405,401.2375,115500,12/12/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,85929000000,413
12/5/2025,3:25:48 PM,TSLA,SWEEP,127,8.75,B,CALL,460,455.3165,111125,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,3:25:47 PM,DKNG,SWEEP,226,1.94,A,CALL,35,34.0771,43844,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,17198000000,26500
12/5/2025,3:25:46 PM,SOFI,SWEEP,2000,0.06,A,CALL,35,27.805,12000,12/12/2025,WHITE,0.93,7,F,STOCK,Financials,F,F,35055000000,6001
12/5/2025,3:25:38 PM,LUNR,BLOCK,151,2.57,A,CALL,12,11.43,38807,3/20/2026,WHITE,1.14,104,F,STOCK,None,F,F,1838000000,2248
12/5/2025,3:25:35 PM,TSLA,SWEEP,122,8.05,,PUT,450,455.33,98211,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,3:25:35 PM,TSLA,SWEEP,350,6.806,B,CALL,465,455.32,238224,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,3:25:33 PM,TSLA,SWEEP,215,1.77,A,CALL,520,455.38,38055,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:25:32 PM,TSLA,BLOCK,252,5.74,A,CALL,555,455.4,144648,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,7581
12/5/2025,3:25:29 PM,GDS,SWEEP,1000,0.35,A,CALL,40,35.42,35000,12/19/2025,WHITE,0.6,14,F,STOCK,Information Technology,F,F,6429000000,3464
12/5/2025,3:25:26 PM,KMB,SWEEP,404,2.7,B,CALL,115,103.21,109080,3/20/2026,WHITE,0.32,104,F,STOCK,Consumer Staples,F,F,35220000000,30308
12/5/2025,3:25:24 PM,KMB,BLOCK,250,4.8,B,PUT,100,103.21,120000,3/20/2026,WHITE,0.28,104,F,STOCK,Consumer Staples,F,F,35220000000,18921
12/5/2025,3:25:22 PM,XYZ,SWEEP,711,0.34,A,CALL,65,61.3509,24174,12/12/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,37134000000,3526
12/5/2025,3:25:21 PM,INTC,BLOCK,200,1.22,B,CALL,43,41.696,24400,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,11644
12/5/2025,3:25:16 PM,NVDA,BLOCK,158,1.25,B,CALL,195,181.9199,19750,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,48357
12/5/2025,3:25:16 PM,WMT,SWEEP,565,0.2,B,PUT,111,115.195,11300,12/12/2025,WHITE,0.23,7,F,STOCK,Consumer Discretionary,F,F,912173000000,2057
12/5/2025,3:25:15 PM,TSLA,SWEEP,200,3.6,A,CALL,500,455.345,71997,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,3:25:15 PM,CODI,BLOCK,300,0.85,,CALL,7.5,5.925,25500,3/20/2026,MAGENTA,1.15,104,T,STOCK,Consumer Discretionary,F,F,549000000,648
12/5/2025,3:24:58 PM,NVDA,SWEEP,160,42.35,BB,CALL,150,181.9512,677600,5/15/2026,WHITE,0.49,160,F,STOCK,Information Technology,F,F,4364037000000,1285
12/5/2025,3:24:49 PM,AAPL,BLOCK,2000,10.88,A,CALL,350,278.595,2176000,1/15/2027,WHITE,0.26,406,F,STOCK,Information Technology,F,F,4198700000000,10424
12/5/2025,3:24:48 PM,PATH,SWEEP,300,0.83,B,CALL,19,18.745,24900,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,7890000000,6522
12/5/2025,3:24:46 PM,LC,SWEEP,500,0.55,,CALL,21,19.365,27500,1/16/2026,YELLOW,0.43,42,F,STOCK,Financials,F,F,2167000000,367
12/5/2025,3:24:45 PM,CRM,BLOCK,500,1.2,A,CALL,260,261.095,60000,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,3:24:44 PM,PAYX,BLOCK,210,31.8,B,PUT,145,112.515,667800,1/16/2026,#FF0000,0,42,F,STOCK,Industrials,F,F,40808000000,82
12/5/2025,3:24:39 PM,OKLO,SWEEP,250,2.0,B,PUT,95,105.635,50000,12/12/2025,MAGENTA,1.06,7,F,STOCK,None,F,F,15091000000,456
12/5/2025,3:24:37 PM,PAYX,BLOCK,267,36.9,B,PUT,150,112.515,985230,1/16/2026,#FF0000,0,42,F,STOCK,Industrials,F,F,40808000000,112
12/5/2025,3:24:36 PM,PATH,BLOCK,5031,0.31,B,CALL,22.5,18.77,155962,1/2/2026,YELLOW,0.65,28,F,STOCK,Information Technology,F,F,7890000000,6
12/5/2025,3:24:35 PM,XPEV,SWEEP,342,10.05,A,CALL,15,20.0569,343710,1/21/2028,WHITE,0.71,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,3:24:30 PM,BA,BLOCK,251,2.05,A,CALL,205,202.6766,51455,12/12/2025,MAGENTA,0.27,7,F,STOCK,Industrials,F,F,153949000000,2858
12/5/2025,3:24:29 PM,BA,BLOCK,253,0.74,B,CALL,210,202.6766,18722,12/12/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,153949000000,3007
12/5/2025,3:24:24 PM,RKLB,BLOCK,322,2.06,B,CALL,50,49.505,66332,12/12/2025,MAGENTA,0.83,7,F,STOCK,None,F,F,23887000000,2498
12/5/2025,3:24:21 PM,XLP,BLOCK,879,0.16,A,CALL,79.5,78.575,14064,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,0,263
12/5/2025,3:24:19 PM,PLTR,SWEEP,310,36.24,A,CALL,155,181.835,1123445,2/20/2026,MAGENTA,0.63,77,F,STOCK,Information Technology,F,F,419675000000,1116
12/5/2025,3:24:15 PM,MRNA,SWEEP,310,0.37,B,PUT,25,27.5648,11470,12/19/2025,WHITE,0.62,14,F,STOCK,Health Care,F,F,9838000000,2644
12/5/2025,3:24:13 PM,AMZN,BLOCK,500,4.25,B,PUT,145,229.23,212500,1/15/2027,WHITE,0.39,406,F,STOCK,Consumer Discretionary,F,F,2484192000000,3182
12/5/2025,3:24:12 PM,O,SWEEP,260,0.45,A,CALL,62.5,58.79,11700,3/20/2026,WHITE,0.14,104,F,STOCK,Real Estate,F,F,53437000000,3874
12/5/2025,3:24:11 PM,MRVL,SWEEP,562,0.18,B,CALL,107,98.89,10116,12/5/2025,MAGENTA,1.03,1,F,STOCK,Information Technology,F,T,86382000000,2370
12/5/2025,3:24:09 PM,AAL,SWEEP,178,0.84,A,CALL,16,14.8714,14952,2/20/2026,WHITE,0.46,77,F,STOCK,Industrials,F,F,9610000000,2203
12/5/2025,3:24:09 PM,VIAV,BLOCK,171,3.1,,CALL,15,18.295,53010,12/19/2025,WHITE,0,14,F,STOCK,Information Technology,F,F,3908000000,697
12/5/2025,3:24:04 PM,RDDT,BLOCK,191,37.0,B,CALL,195,231.905,706700,12/5/2025,WHITE,1.5,1,F,STOCK,Communication Services,F,T,41848000000,680
12/5/2025,3:24:00 PM,ZS,BLOCK,448,5.35,B,CALL,260,243.2382,239680,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,38856000000,1245
12/5/2025,3:23:58 PM,SOFI,BLOCK,465,1.53,A,CALL,30,27.795,71145,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,3:23:57 PM,RKT,SWEEP,200,1.96,B,CALL,18,19.075,39200,1/16/2026,WHITE,0.53,42,F,STOCK,Financials,F,F,41480000000,17226
12/5/2025,3:23:53 PM,TLT,SWEEP,1022,0.75,A,CALL,88.5,88.155,76650,12/26/2025,YELLOW,0.11,21,F,ETF,None,F,F,48974000000,866
12/5/2025,3:23:51 PM,AGNC,SWEEP,631,0.12,AA,PUT,10.5,10.6501,7576,12/26/2025,WHITE,0.16,21,F,STOCK,Real Estate,F,F,11220000000,1209
12/5/2025,3:23:50 PM,SPXW,BLOCK,200,23.992,AA,PUT,6850,0,479830,12/10/2025,MAGENTA,0,5,F,ETF,None,F,F,0,898
12/5/2025,3:23:48 PM,GDX,BLOCK,231,7.45,A,CALL,90,80.93,172095,7/17/2026,WHITE,0.41,223,F,ETF,None,F,F,0,826
12/5/2025,3:23:46 PM,JD,BLOCK,500,0.49,B,PUT,25,30.0313,24500,3/20/2026,WHITE,0.37,104,F,STOCK,Consumer Discretionary,F,F,42789000000,10627
12/5/2025,3:23:43 PM,AAL,SWEEP,700,0.49,A,PUT,14,14.8482,34300,1/16/2026,WHITE,0.44,42,F,STOCK,Industrials,F,F,9610000000,7888
12/5/2025,3:23:39 PM,SLV,BLOCK,501,3.82,B,CALL,60,52.906,191382,6/18/2026,MAGENTA,0.4,194,F,ETF,None,F,F,0,27269
12/5/2025,3:23:37 PM,QQQ,SWEEP,500,2.53,B,PUT,595,625.4429,126500,12/26/2025,WHITE,0.21,21,F,ETF,None,F,F,407719000000,914
12/5/2025,3:23:34 PM,TSLA,BLOCK,100,1.23,B,CALL,530,455.315,12300,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7544
12/5/2025,3:23:22 PM,TSLA,BLOCK,200,1.23,A,CALL,530,455.44,24600,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7544
12/5/2025,3:23:19 PM,SLV,BLOCK,500,3.82,B,CALL,60,52.905,191002,6/18/2026,MAGENTA,0.4,194,F,ETF,None,F,F,0,27269
12/5/2025,3:23:17 PM,CRWD,BLOCK,100,1.49,B,PUT,510,509.195,14900,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,131543000000,776
12/5/2025,3:23:14 PM,U,SWEEP,150,1.9,A,PUT,45,45.45,28500,12/19/2025,MAGENTA,0.61,14,F,STOCK,Information Technology,F,F,19093000000,412
12/5/2025,3:23:13 PM,SPX,BLOCK,1074,33.5,,PUT,6075,0,3597900,2/20/2026,ORANGE,0,77,F,ETF,None,F,F,0,1907
12/5/2025,3:23:05 PM,BX,BLOCK,500,8.7,B,PUT,125,152.18,435000,1/15/2027,WHITE,0.34,406,F,STOCK,Financials,F,F,111890000000,3509
12/5/2025,3:22:58 PM,SPY,BLOCK,400,5.42,A,PUT,688,685.9351,216800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:22:54 PM,SOFI,BLOCK,500,0.58,B,CALL,30,27.7386,29000,12/19/2025,WHITE,0.63,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,3:22:53 PM,PRMB,SWEEP,250,2.35,B,CALL,15,15.9,58750,3/20/2026,YELLOW,0.57,104,F,STOCK,Consumer Discretionary,F,F,6124000000,47
12/5/2025,3:22:52 PM,SMR,SWEEP,400,1.138,B,CALL,24,21.78,45504,12/26/2025,YELLOW,0.94,21,F,STOCK,None,F,F,6011000000,199
12/5/2025,3:22:45 PM,RIOT,SWEEP,289,0.52,A,PUT,14,15.143,15028,12/19/2025,MAGENTA,0.87,14,F,STOCK,None,F,F,5815000000,2511
12/5/2025,3:22:43 PM,NVDA,BLOCK,500,0.95,A,PUT,160,181.9482,47500,12/26/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,4364037000000,8432
12/5/2025,3:22:39 PM,PRMB,SWEEP,418,2.3,A,CALL,15,15.855,96140,3/20/2026,YELLOW,0.56,104,F,STOCK,Consumer Discretionary,F,F,6124000000,47
12/5/2025,3:22:39 PM,NVDA,SWEEP,200,1.95,B,CALL,180,181.945,39000,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:22:39 PM,NVDA,SWEEP,200,4.998,A,CALL,180,181.945,99965,12/12/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,15529
12/5/2025,3:22:38 PM,HD,BLOCK,100,14.7,B,PUT,300,354.5769,147000,1/15/2027,WHITE,0.27,406,F,STOCK,Consumer Discretionary,F,F,356303000000,389
12/5/2025,3:22:26 PM,LUV,SWEEP,491,1.331,B,CALL,37,37.94,65359,12/12/2025,YELLOW,0.37,7,F,STOCK,Industrials,F,F,18452000000,221
12/5/2025,3:22:22 PM,TXN,BLOCK,1000,1.1,B,PUT,160,183.695,110000,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,165914000000,11397
12/5/2025,3:22:20 PM,NVDA,SWEEP,158,1.962,AA,CALL,180,181.9602,31002,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:22:07 PM,TMF,SWEEP,1499,0.35,A,CALL,39.5,38.875,52465,12/12/2025,YELLOW,0.28,7,F,ETF,None,F,F,0,388
12/5/2025,3:22:03 PM,TSLA,SWEEP,195,2.48,A,CALL,510,455.45,48360,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7158
12/5/2025,3:22:02 PM,AMD,SWEEP,200,1.15,A,CALL,235,218.12,23000,12/12/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,354261000000,4348
12/5/2025,3:22:00 PM,NCLH,BLOCK,250,0.541,A,PUT,19,19.045,13516,12/19/2025,WHITE,0.39,14,F,STOCK,Consumer Discretionary,F,F,8572000000,1553
12/5/2025,3:21:59 PM,CIFR,BLOCK,150,2.04,B,CALL,22,19.5,30600,1/16/2026,WHITE,1.12,42,F,STOCK,Information Technology,F,F,7360000000,7307
12/5/2025,3:21:59 PM,META,SWEEP,149,17.75,A,CALL,660,672.57,264475,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,2155
12/5/2025,3:21:54 PM,SPY,BLOCK,100,18.17,,CALL,690,686.06,181700,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,6664
12/5/2025,3:21:53 PM,TSLA,SWEEP,100,1.324,A,CALL,550,455.455,13244,12/26/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,1396
12/5/2025,3:21:51 PM,MSFT,BLOCK,100,2.97,B,CALL,800,481.9327,29700,12/18/2026,WHITE,0.28,378,F,STOCK,Information Technology,F,F,3550670000000,698
12/5/2025,3:21:49 PM,TLT,SWEEP,1370,1.06,A,CALL,89,88.14,145220,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,48974000000,15505
12/5/2025,3:21:49 PM,TLT,SWEEP,501,2.53,,PUT,90,88.14,126753,1/16/2026,WHITE,0.11,42,F,ETF,None,F,F,48974000000,64825
12/5/2025,3:21:45 PM,PM,BLOCK,200,0.9,A,PUT,145,147.8,18000,12/12/2025,WHITE,0.25,7,F,STOCK,Consumer Staples,F,F,236157000000,248
12/5/2025,3:21:42 PM,SNOW,BLOCK,169,3.75,A,CALL,240,231.405,63375,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,89782000000,3452
12/5/2025,3:21:41 PM,TSLA,BLOCK,200,2.47,A,CALL,510,455.39,49400,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7158
12/5/2025,3:21:41 PM,SOFI,SWEEP,2924,0.06,A,CALL,40,27.78,17544,12/19/2025,WHITE,0.95,14,F,STOCK,Financials,F,F,35055000000,20483
12/5/2025,3:21:37 PM,TSLA,SWEEP,200,2.484,A,CALL,510,455.405,49685,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7158
12/5/2025,3:21:37 PM,AAPL,BLOCK,152,1.35,A,PUT,280,278.6699,20520,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,3:21:36 PM,MU,SWEEP,500,0.235,B,CALL,240,238.59,11740,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,263225000000,2755
12/5/2025,3:21:33 PM,SPXW,BLOCK,150,14.7,A,CALL,6875,0,220500,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,562
12/5/2025,3:21:32 PM,RBLX,BLOCK,250,1.1,A,CALL,95,96.07,27500,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,60312000000,801
12/5/2025,3:21:32 PM,PFE,SWEEP,200,1.36,B,CALL,26,26.0599,27200,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,3:21:29 PM,SLV,SWEEP,209,3.45,A,PUT,51,52.9601,72105,3/31/2026,YELLOW,0.39,115,F,ETF,None,F,F,0,11
12/5/2025,3:21:26 PM,ZIM,BLOCK,300,0.75,B,CALL,23,19.975,22500,1/16/2026,WHITE,0.66,42,F,STOCK,Industrials,F,F,2393000000,5428
12/5/2025,3:21:26 PM,TMF,SWEEP,750,0.35,B,CALL,39.5,38.875,26250,12/12/2025,YELLOW,0.28,7,F,ETF,None,F,F,0,388
12/5/2025,3:21:24 PM,PFE,BLOCK,200,1.36,B,CALL,26,26.0599,27200,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,3:21:19 PM,RIVN,BLOCK,200,0.63,A,PUT,18,18.1875,12600,12/12/2025,MAGENTA,0.73,7,F,STOCK,Consumer Discretionary,F,F,21490000000,1949
12/5/2025,3:21:16 PM,ROOT,SWEEP,166,1.2,B,CALL,90,81.35,19926,12/19/2025,WHITE,0.62,14,F,STOCK,Financials,F,F,1202000000,1090
12/5/2025,3:21:13 PM,MSFT,BLOCK,500,0.42,A,CALL,780,481.945,21000,6/18/2026,WHITE,0.28,194,F,STOCK,Information Technology,F,F,3550670000000,3617
12/5/2025,3:21:10 PM,ALK,SWEEP,165,2.2,A,CALL,52.5,49.93,36300,1/16/2026,WHITE,0.47,42,F,STOCK,Industrials,F,F,5262000000,720
12/5/2025,3:21:06 PM,ALK,SWEEP,183,0.9,A,CALL,52.5,49.905,16470,12/19/2025,YELLOW,0.48,14,F,STOCK,Industrials,F,F,5262000000,104
12/5/2025,3:21:03 PM,TMF,SWEEP,750,0.35,B,CALL,39.5,38.8799,26250,12/12/2025,YELLOW,0.28,7,F,ETF,None,F,F,0,388
12/5/2025,3:20:58 PM,TSLA,SWEEP,377,12.0,A,CALL,465,455.645,452400,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,3095
12/5/2025,3:20:56 PM,PLUG,SWEEP,1000,0.11,A,CALL,8,2.265,11000,6/18/2026,WHITE,1.18,194,F,STOCK,Industrials,F,F,3106000000,2025
12/5/2025,3:20:55 PM,NVDA,SWEEP,300,1.98,B,CALL,180,181.985,59400,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:20:53 PM,META,BLOCK,400,67.1,A,CALL,750,672.48,2684000,9/18/2026,WHITE,0.39,286,F,STOCK,Communication Services,F,F,1612129000000,1275
12/5/2025,3:20:50 PM,SOFI,SWEEP,500,0.57,A,CALL,32,27.8299,28500,1/2/2026,WHITE,0.6,28,F,STOCK,Financials,F,F,35055000000,2380
12/5/2025,3:20:45 PM,WULF,SWEEP,847,0.89,B,PUT,11,14.805,75383,2/20/2026,WHITE,1.01,77,F,STOCK,Materials,F,F,6041000000,9302
12/5/2025,3:20:38 PM,AMZN,SWEEP,680,1.45,B,PUT,170,229.5,98600,3/20/2026,WHITE,0.4,104,F,STOCK,Consumer Discretionary,F,F,2484192000000,8720
12/5/2025,3:20:38 PM,STLA,SWEEP,500,0.55,B,CALL,11.5,12.125,27500,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,34645000000,805
12/5/2025,3:20:36 PM,TSLA,SWEEP,137,6.1,A,PUT,445,455.58,83570,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2427
12/5/2025,3:20:34 PM,TSLA,BLOCK,100,38.3,B,CALL,430,455.59,383000,1/2/2026,WHITE,0.46,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,1191
12/5/2025,3:20:26 PM,SPY,BLOCK,400,5.33,B,PUT,688,686.1327,213200,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:20:24 PM,BABA,SWEEP,256,0.01,B,CALL,160,158.79,257,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,377191000000,7832
12/5/2025,3:20:23 PM,RIVN,SWEEP,200,0.63,A,PUT,18,18.195,12600,12/12/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21490000000,1949
12/5/2025,3:20:20 PM,TSLA,BLOCK,275,0.38,A,PUT,455,455.65,10450,12/5/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:20:17 PM,QQQ,BLOCK,100,10.74,A,CALL,615,625.695,107400,12/5/2025,WHITE,0.12,1,F,ETF,None,F,T,407719000000,8464
12/5/2025,3:20:16 PM,JD,SWEEP,568,0.36,A,CALL,31,30.0451,20448,12/19/2025,WHITE,0.31,14,F,STOCK,Consumer Discretionary,F,F,42789000000,15922
12/5/2025,3:20:11 PM,META,SWEEP,90,1.78,B,CALL,725,672.495,16020,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,3738
12/5/2025,3:20:05 PM,CRWV,SWEEP,200,0.65,B,CALL,88,88.52,13000,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,30664000000,3291
12/5/2025,3:20:04 PM,QQQ,BLOCK,83,20.76,B,CALL,605,625.75,172308,12/5/2025,WHITE,0,1,F,ETF,None,F,T,407719000000,2078
12/5/2025,3:20:00 PM,GPCR,SWEEP,276,4.4,B,CALL,65,35.055,121440,12/19/2025,WHITE,4,14,F,STOCK,Health Care,F,F,1827000000,1178
12/5/2025,3:19:59 PM,AAL,SWEEP,216,0.126,AA,CALL,15.5,14.8378,2720,12/12/2025,MAGENTA,0.43,7,F,STOCK,Industrials,F,F,9610000000,317
12/5/2025,3:19:57 PM,IWM,SWEEP,574,2.059,BB,PUT,235,251.34,118200,1/16/2026,WHITE,0.24,42,F,ETF,None,F,F,72068000000,45623
12/5/2025,3:19:57 PM,IWM,SWEEP,530,2.99,A,PUT,230,251.34,158470,2/20/2026,WHITE,0.24,77,F,ETF,None,F,F,72068000000,21798
12/5/2025,3:19:55 PM,NVDA,BLOCK,614,3.25,A,CALL,190,182.01,199550,12/26/2025,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4364037000000,19261
12/5/2025,3:19:54 PM,PATH,SWEEP,220,1.13,A,CALL,20,18.815,24860,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,3:19:54 PM,SOFI,SWEEP,2313,0.073,AA,CALL,28,27.795,16995,12/5/2025,MAGENTA,0.26,1,F,STOCK,Financials,F,T,35055000000,5297
12/5/2025,3:19:43 PM,ZS,BLOCK,161,76.5,B,PUT,320,243.64,1231650,1/16/2026,YELLOW,0.51,42,F,STOCK,Information Technology,F,F,38856000000,59
12/5/2025,3:19:43 PM,TSLA,SWEEP,104,1.08,A,CALL,455,455.69,11227,12/5/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:19:25 PM,SPXW,BLOCK,549,2.999,AA,CALL,6875,0,164618,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,3:19:25 PM,META,BLOCK,100,31.4,A,CALL,665,672.6588,314000,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,2353
12/5/2025,3:19:24 PM,NVDA,BLOCK,398,19.2,A,CALL,185,181.95,764160,4/17/2026,WHITE,0.45,132,F,STOCK,Information Technology,F,F,4364037000000,6649
12/5/2025,3:19:23 PM,MSFT,BLOCK,200,9.75,B,PUT,350,482.03,195000,1/15/2027,WHITE,0.31,406,F,STOCK,Information Technology,F,F,3550670000000,3099
12/5/2025,3:19:23 PM,ONDS,SWEEP,860,0.2,A,CALL,9,9.215,17200,12/5/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,3286000000,12039
12/5/2025,3:19:22 PM,RUN,BLOCK,1176,0.47,B,PUT,16,17.475,55274,12/19/2025,YELLOW,0.81,14,F,STOCK,Industrials,F,F,4141000000,1167
12/5/2025,3:19:18 PM,AXON,BLOCK,315,158.8,B,PUT,710,552.405,5002200,12/19/2025,YELLOW,0.78,14,F,STOCK,Industrials,F,F,42891000000,42
12/5/2025,3:19:18 PM,AXON,BLOCK,465,188.703,B,PUT,740,552.405,8774700,1/16/2026,YELLOW,0.57,42,F,STOCK,Industrials,F,F,42891000000,74
12/5/2025,3:19:16 PM,WBD,SWEEP,181,1.3,A,CALL,25,25.97,23530,12/19/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,3:19:09 PM,CDTX,SWEEP,201,0.7,B,CALL,230,220.2,14071,2/20/2026,WHITE,0.08,77,F,STOCK,Health Care,F,F,6947000000,1847
12/5/2025,3:19:03 PM,TSLA,BLOCK,100,2.36,A,CALL,485,455.43,23600,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,3:18:53 PM,CRWV,BLOCK,2000,11.2,B,PUT,55,88.375,2240000,12/18/2026,YELLOW,0.91,378,F,STOCK,Information Technology,F,F,30664000000,194
12/5/2025,3:18:45 PM,WBD,BLOCK,399,0.74,B,CALL,26,25.9832,29526,1/2/2026,MAGENTA,0.25,28,F,STOCK,Communication Services,F,F,60883000000,1080
12/5/2025,3:18:44 PM,COP,SWEEP,753,0.23,A,PUT,90,94.48,17319,12/12/2025,MAGENTA,0.3,7,F,STOCK,Energy,F,F,113451000000,2199
12/5/2025,3:18:42 PM,WULF,SWEEP,200,0.521,A,CALL,15.5,14.78,10425,12/12/2025,MAGENTA,0.99,7,F,STOCK,Materials,F,F,6041000000,684
12/5/2025,3:18:41 PM,PYPL,BLOCK,1000,0.27,B,PUT,60,62.55,27000,12/12/2025,MAGENTA,0.33,7,F,STOCK,Industrials,F,F,57299000000,1983
12/5/2025,3:18:37 PM,TSLA,SWEEP,185,0.502,B,PUT,455,455.35,9290,12/5/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:18:13 PM,SPY,BLOCK,400,5.38,A,PUT,688,685.995,215200,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:18:10 PM,MSFT,BLOCK,100,1.61,B,PUT,470,481.95,16100,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,2543
12/5/2025,3:18:05 PM,BITF,SWEEP,200,0.51,A,CALL,2.5,2.95,10200,12/12/2025,WHITE,1.42,7,F,STOCK,Information Technology,F,F,1750000000,1617
12/5/2025,3:18:01 PM,C,BLOCK,2000,1.78,A,CALL,110,108.85,356000,12/19/2025,WHITE,0.27,14,F,STOCK,Financials,F,F,190950000000,38555
12/5/2025,3:17:58 PM,PHR,SWEEP,200,0.65,A,CALL,22.5,20.37,12999,12/19/2025,YELLOW,0.88,14,T,STOCK,Information Technology,F,F,1221000000,111
12/5/2025,3:17:57 PM,CRWV,SWEEP,195,0.035,AA,CALL,90,88.6071,675,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,30664000000,8879
12/5/2025,3:17:56 PM,HD,BLOCK,100,5.5,B,CALL,355,355.0422,55000,12/12/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,356303000000,415
12/5/2025,3:17:55 PM,META,BLOCK,100,16.0,A,CALL,670,672.415,160000,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,3:17:54 PM,APLD,BLOCK,593,7.0,A,CALL,33,31.8001,415100,3/20/2026,WHITE,1.1,104,F,STOCK,None,F,F,8177000000,2346
12/5/2025,3:17:53 PM,MRVL,SWEEP,1051,1.65,A,CALL,101,98.93,173415,12/5/2025,WHITE,1.22,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,3:17:46 PM,INTC,SWEEP,2152,0.88,B,PUT,40,41.79,189376,12/19/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,209041000000,12323
12/5/2025,3:17:35 PM,SPY,BLOCK,540,1.89,A,PUT,688,686.0831,102060,12/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,704736000000,776
12/5/2025,3:17:34 PM,ARKG,SWEEP,2500,0.638,A,CALL,31.5,30.96,159512,12/12/2025,YELLOW,0.51,7,F,ETF,None,F,F,0,4
12/5/2025,3:17:30 PM,TE,BLOCK,500,1.3,A,CALL,7.5,5.815,65000,4/17/2026,WHITE,1.3,132,F,STOCK,Industrials,F,F,959000000,10048
12/5/2025,3:17:28 PM,SLV,BLOCK,402,3.87,B,CALL,60,53.0075,155574,6/18/2026,MAGENTA,0.4,194,F,ETF,None,F,F,0,27269
12/5/2025,3:17:27 PM,CRWD,BLOCK,152,2.0,B,CALL,540,511.48,30400,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,131543000000,208
12/5/2025,3:17:22 PM,NVDA,SWEEP,255,2.84,B,PUT,180,181.975,72420,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,3:17:17 PM,KO,SWEEP,303,0.87,B,PUT,65,70.115,26361,3/20/2026,WHITE,0.19,104,F,STOCK,Consumer Staples,F,F,304596000000,6344
12/5/2025,3:17:16 PM,MRVL,SWEEP,199,1.6,B,CALL,101,98.9347,31840,12/5/2025,WHITE,1.2,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,3:17:09 PM,DBRG,SWEEP,510,3.0,A,CALL,13,14.6423,153000,3/20/2026,YELLOW,0.69,104,F,STOCK,Real Estate,T,F,1801000000,195
12/5/2025,3:17:08 PM,LMND,BLOCK,1432,0.45,B,PUT,70,79.4532,64440,12/12/2025,YELLOW,0.77,7,F,STOCK,Financials,F,F,5499000000,102
12/5/2025,3:17:03 PM,SHOP,BLOCK,250,26.2,A,PUT,150,160.2942,655000,1/15/2027,WHITE,0.52,406,F,STOCK,Information Technology,F,F,208294000000,388
12/5/2025,3:17:02 PM,GLW,BLOCK,308,0.8,B,CALL,88,85.57,24640,12/12/2025,MAGENTA,0.36,7,F,STOCK,Industrials,F,F,71632000000,408
12/5/2025,3:16:55 PM,MRNA,SWEEP,428,0.609,A,CALL,30,27.6717,26086,12/19/2025,WHITE,0.66,14,F,STOCK,Health Care,F,F,9838000000,3970
12/5/2025,3:16:55 PM,TSLA,BLOCK,200,0.99,A,CALL,500,455.23,19800,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:16:47 PM,MRVL,BLOCK,172,1.55,B,CALL,101,98.915,26660,12/5/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,3:16:44 PM,LULU,BLOCK,198,1.48,A,CALL,190,191.42,29304,12/5/2025,MAGENTA,0.11,1,T,STOCK,Consumer Discretionary,F,T,21617000000,2023
12/5/2025,3:16:42 PM,META,SWEEP,112,24.8,B,CALL,730,672.2494,277760,2/20/2026,WHITE,0.37,77,F,STOCK,Communication Services,F,F,1612129000000,1195
12/5/2025,3:16:40 PM,AKAM,SWEEP,150,3.1,A,PUT,85,83.08,46500,12/19/2025,WHITE,0.31,14,F,STOCK,Information Technology,F,F,12655000000,650
12/5/2025,3:16:40 PM,FCX,BLOCK,154,1.38,,CALL,45,45.265,21252,12/19/2025,WHITE,0.35,14,F,STOCK,Materials,F,F,63941000000,22790
12/5/2025,3:16:34 PM,PLTR,SWEEP,250,0.706,,PUT,182.5,181.8915,17638,12/5/2025,YELLOW,0.09,1,F,STOCK,Information Technology,F,T,419675000000,151
12/5/2025,3:16:29 PM,ASML,BLOCK,75,22.9,B,PUT,800,1102.2582,171750,6/18/2026,WHITE,0.44,194,F,STOCK,Information Technology,F,F,448705000000,154
12/5/2025,3:16:28 PM,BABA,SWEEP,208,1.05,B,CALL,190,158.65,21840,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,377191000000,5260
12/5/2025,3:16:26 PM,CDTX,SWEEP,200,2.0,B,CALL,220,220.2,40000,12/19/2025,WHITE,0.1,14,F,STOCK,Health Care,F,F,6947000000,3821
12/5/2025,3:16:26 PM,SPXW,BLOCK,223,5.199,A,CALL,6870,0,115933,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,3:16:25 PM,NEM,BLOCK,192,4.0,B,PUT,94,89.99,76800,12/5/2025,WHITE,0,1,F,STOCK,Materials,F,T,97831000000,270
12/5/2025,3:16:24 PM,USO,SWEEP,200,5.95,,CALL,72,71.855,119000,4/17/2026,WHITE,0.33,132,F,ETF,Financials,F,F,934000000,354
12/5/2025,3:16:21 PM,AAL,SWEEP,952,1.02,A,CALL,16,14.8,97104,3/20/2026,WHITE,0.46,104,F,STOCK,Industrials,F,F,9610000000,5493
12/5/2025,3:16:13 PM,FCX,SWEEP,484,1.4,B,CALL,45,45.27,67760,12/19/2025,WHITE,0.35,14,F,STOCK,Materials,F,F,63941000000,22790
12/5/2025,3:16:12 PM,MRNA,BLOCK,250,0.56,A,CALL,30,27.6601,14000,12/19/2025,WHITE,0.63,14,F,STOCK,Health Care,F,F,9838000000,3970
12/5/2025,3:16:12 PM,BLSH,SWEEP,276,0.46,B,PUT,40,47.13,12696,12/19/2025,WHITE,0.77,14,F,STOCK,Information Technology,F,F,6778000000,1052
12/5/2025,3:16:11 PM,BA,BLOCK,500,0.27,A,PUT,202.5,202.505,13500,12/5/2025,MAGENTA,0.07,1,F,STOCK,Industrials,F,T,153949000000,1279
12/5/2025,3:16:06 PM,CRWD,SWEEP,100,11.705,A,CALL,510,512.33,117050,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,131543000000,360
12/5/2025,3:16:05 PM,ZM,BLOCK,300,1.279,A,CALL,88,87.715,38374,12/12/2025,YELLOW,0.29,7,F,STOCK,Information Technology,F,F,25910000000,201
12/5/2025,3:16:04 PM,TSLA,BLOCK,140,5.25,A,CALL,450,455.16,73500,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,3:16:03 PM,TSLA,SWEEP,117,0.551,B,PUT,455,455.1488,6445,12/5/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:16:02 PM,MBLY,BLOCK,250,0.76,,CALL,12,11.825,19000,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,9748000000,2123
12/5/2025,3:16:00 PM,MRNA,BLOCK,750,0.57,A,CALL,30,27.6618,42750,12/19/2025,WHITE,0.64,14,F,STOCK,Health Care,F,F,9838000000,3970
12/5/2025,3:15:59 PM,AMZN,BLOCK,230,3.55,A,PUT,230,229.4591,81650,12/12/2025,MAGENTA,0.26,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,2745
12/5/2025,3:15:57 PM,NFLX,BLOCK,231,0.47,B,PUT,100.5,100.18,10857,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,440512000000,1538
12/5/2025,3:15:53 PM,CRWV,BLOCK,2000,11.3,B,PUT,55,88.185,2260000,12/18/2026,YELLOW,0.92,378,F,STOCK,Information Technology,F,F,30664000000,194
12/5/2025,3:15:52 PM,META,BLOCK,90,1.83,B,CALL,700,672.1228,16470,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,3:15:52 PM,META,BLOCK,99,15.9,,CALL,670,672.1228,157410,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,3:15:51 PM,AAL,BLOCK,200,1.25,A,CALL,17,14.775,25000,6/18/2026,WHITE,0.46,194,F,STOCK,Industrials,F,F,9610000000,6954
12/5/2025,3:15:50 PM,PFE,BLOCK,166,1.38,B,CALL,26,26.05,22908,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,3:15:43 PM,APLD,SWEEP,459,7.0,B,CALL,33,31.7697,321300,3/20/2026,WHITE,1.1,104,F,STOCK,None,F,F,8177000000,2346
12/5/2025,3:15:41 PM,APLD,SWEEP,333,7.056,B,CALL,33,31.86,234963,3/20/2026,WHITE,1.1,104,F,STOCK,None,F,F,8177000000,2346
12/5/2025,3:15:39 PM,SOFI,SWEEP,500,0.497,A,CALL,29,27.73,24843,12/12/2025,MAGENTA,0.64,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,3:15:35 PM,NVDA,BLOCK,180,0.02,B,PUT,180,181.97,362,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,3:15:32 PM,BA,BLOCK,400,2.5,A,CALL,200,202.53,100000,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,153949000000,2794
12/5/2025,3:15:28 PM,XYZ,BLOCK,800,0.3,A,CALL,65,61.07,24000,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,37134000000,3526
12/5/2025,3:15:22 PM,SNOW,SWEEP,175,16.697,BB,PUT,175,231.07,292197,1/15/2027,WHITE,0.49,406,F,STOCK,Information Technology,F,F,89782000000,2239
12/5/2025,3:15:19 PM,ETSY,BLOCK,360,1.252,B,CALL,60,52.7705,45084,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,5313000000,9587
12/5/2025,3:15:18 PM,LULU,BLOCK,200,3.8,A,CALL,187.5,191.2501,76000,12/5/2025,MAGENTA,0.22,1,T,STOCK,Consumer Discretionary,F,T,21617000000,601
12/5/2025,3:15:07 PM,TSLA,SWEEP,200,0.578,AA,PUT,455,455.195,11550,12/5/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:15:05 PM,TKO,BLOCK,796,10.601,BB,CALL,210,202.352,843840,4/17/2026,YELLOW,0.28,132,F,STOCK,Communication Services,F,F,38021000000,72
12/5/2025,3:15:02 PM,CSCO,BLOCK,5000,1.93,B,PUT,72.5,77.8527,965000,3/20/2026,YELLOW,0.26,104,F,STOCK,Information Technology,F,F,307197000000,3710
12/5/2025,3:14:59 PM,IREN,BLOCK,389,0.6,A,CALL,45,45.52,23340,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,12461000000,3393
12/5/2025,3:14:53 PM,MSFT,SWEEP,350,5.34,B,PUT,410,481.7588,186892,3/20/2026,WHITE,0.3,104,F,STOCK,Information Technology,F,F,3550670000000,2594
12/5/2025,3:14:42 PM,AMD,SWEEP,884,7.149,A,CALL,240,218.115,632012,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,11374
12/5/2025,3:14:42 PM,AMD,SWEEP,293,15.05,A,PUT,220,218.115,440965,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,F,F,354261000000,8026
12/5/2025,3:14:42 PM,AMD,SWEEP,335,20.95,A,PUT,230,218.115,701825,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,F,F,354261000000,5140
12/5/2025,3:14:37 PM,APLD,SWEEP,200,1.06,A,CALL,34,31.85,21200,12/12/2025,WHITE,1.07,7,F,STOCK,None,F,F,8177000000,852
12/5/2025,3:14:34 PM,BABA,SWEEP,200,0.55,B,CALL,200,158.57,11000,1/16/2026,WHITE,0.42,42,F,STOCK,Information Technology,F,F,377191000000,18957
12/5/2025,3:14:31 PM,NEE,SWEEP,453,0.32,A,PUT,77.5,83.4504,14496,12/19/2025,WHITE,0.33,14,F,STOCK,Utilities,F,F,176917000000,5327
12/5/2025,3:14:30 PM,AMD,SWEEP,323,5.799,A,CALL,300,218.11,187320,3/20/2026,WHITE,0.56,104,F,STOCK,Information Technology,F,F,354261000000,6984
12/5/2025,3:14:20 PM,AMZN,SWEEP,250,1.17,,CALL,250,229.53,29250,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,10906
12/5/2025,3:14:17 PM,CRWD,BLOCK,100,44.148,A,CALL,500,512.11,441476,2/20/2026,WHITE,0.39,77,F,STOCK,Information Technology,F,F,131543000000,182
12/5/2025,3:14:12 PM,META,SWEEP,183,11.968,B,CALL,660,671.8401,219014,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,5086
12/5/2025,3:14:11 PM,TSLA,SWEEP,200,1.68,A,CALL,520,455.11,33600,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:14:09 PM,AMZN,SWEEP,500,1.51,A,PUT,205,229.505,75500,1/16/2026,WHITE,0.31,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,16579
12/5/2025,3:14:04 PM,TSLA,BLOCK,200,1.68,A,CALL,520,455.0988,33600,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:13:57 PM,NVAX,BLOCK,484,1.5,B,CALL,5.5,6.83,72600,1/16/2026,WHITE,0.72,42,F,STOCK,Health Care,F,F,1111000000,3427
12/5/2025,3:13:53 PM,TTD,BLOCK,1650,11.95,B,PUT,52.5,40.13,1971750,12/19/2025,WHITE,0,14,F,STOCK,Communication Services,F,F,18671000000,2115
12/5/2025,3:13:53 PM,TTD,BLOCK,2000,36.7,A,PUT,77.5,40.13,7340000,1/16/2026,YELLOW,0,42,F,STOCK,Communication Services,F,F,18671000000,1441
12/5/2025,3:13:50 PM,LAES,BLOCK,200,0.55,A,CALL,5,4.83,11000,1/16/2026,WHITE,0.94,42,F,STOCK,Information Technology,F,F,832000000,29008
12/5/2025,3:13:44 PM,PSKY,BLOCK,700,0.45,B,CALL,15,13.525,31500,1/16/2026,WHITE,0.53,42,F,STOCK,Communication Services,F,F,15721000000,24527
12/5/2025,3:13:44 PM,BAC,SWEEP,480,0.39,A,PUT,52.5,54.045,18720,12/19/2025,WHITE,0.24,14,F,STOCK,Financials,F,F,394992000000,31131
12/5/2025,3:13:39 PM,EEM,SWEEP,1629,0.85,A,CALL,55,54.745,138465,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,20662000000,104235
12/5/2025,3:13:36 PM,O,SWEEP,172,1.05,A,CALL,62.5,58.8,18060,6/18/2026,WHITE,0.16,194,F,STOCK,Real Estate,F,F,53437000000,1324
12/5/2025,3:13:33 PM,CDTX,SWEEP,268,0.4,B,CALL,230,220.01,10720,1/16/2026,WHITE,0.1,42,F,STOCK,Health Care,F,F,6947000000,7509
12/5/2025,3:13:32 PM,META,SWEEP,100,4.915,B,PUT,660,671.665,49154,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,2072
12/5/2025,3:13:30 PM,BABA,BLOCK,250,7.97,A,PUT,120,158.5405,199250,1/15/2027,WHITE,0.41,406,F,STOCK,Information Technology,F,F,377191000000,7183
12/5/2025,3:13:15 PM,TSLA,SWEEP,169,0.96,B,CALL,500,454.92,16224,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:13:14 PM,C,SWEEP,1000,1.71,B,PUT,107,108.94,171000,12/26/2025,YELLOW,0.25,21,F,STOCK,Financials,F,F,190950000000,12
12/5/2025,3:13:10 PM,TSLA,SWEEP,200,0.96,A,CALL,500,454.94,19200,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:13:09 PM,TSLA,BLOCK,200,0.96,A,CALL,500,454.94,19200,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:13:07 PM,TSLA,SWEEP,200,0.96,A,CALL,500,455.005,19200,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:13:03 PM,LUV,BLOCK,332,0.79,B,PUT,35,37.8873,26228,1/16/2026,MAGENTA,0.39,42,F,STOCK,Industrials,F,F,18452000000,5446
12/5/2025,3:13:03 PM,SNOW,SWEEP,170,0.85,B,CALL,230,230.52,14451,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,3:13:01 PM,TSLA,SWEEP,200,0.95,A,CALL,500,455.04,19000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:13:01 PM,NFLX,BLOCK,200,7.74,B,CALL,100,100.415,154800,2/20/2026,MAGENTA,0.39,77,F,STOCK,Communication Services,F,F,440512000000,1779
12/5/2025,3:12:59 PM,TSLA,SWEEP,200,0.95,A,CALL,500,455,19000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:12:59 PM,NVDA,BLOCK,150,1.44,B,PUT,175,181.84,21600,12/12/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,12609
12/5/2025,3:12:58 PM,ASO,BLOCK,249,0.5,A,CALL,57.5,50.33,12450,12/19/2025,YELLOW,0.64,14,T,STOCK,Consumer Discretionary,F,F,3329000000,30
12/5/2025,3:12:56 PM,PFE,BLOCK,3741,0.035,,CALL,29,26.0601,13093,12/19/2025,WHITE,0.33,14,F,STOCK,Health Care,F,F,145383000000,51329
12/5/2025,3:12:55 PM,SPXW,BLOCK,250,4.594,A,CALL,6900,0,114860,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,2397
12/5/2025,3:12:52 PM,TSLA,BLOCK,200,0.95,A,CALL,500,455,19000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:12:51 PM,WBD,BLOCK,750,0.92,A,CALL,26,25.9346,69000,2/20/2026,WHITE,0.18,77,F,STOCK,Communication Services,F,F,60883000000,4714
12/5/2025,3:12:38 PM,TSLA,SWEEP,718,5.6,A,CALL,555,454.975,402080,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,7581
12/5/2025,3:12:38 PM,QQQ,SWEEP,2007,0.75,AA,CALL,625,625.485,150606,12/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,3:12:32 PM,LUV,BLOCK,405,0.77,B,PUT,35,37.925,31185,1/16/2026,MAGENTA,0.38,42,F,STOCK,Industrials,F,F,18452000000,5446
12/5/2025,3:12:31 PM,META,SWEEP,76,15.649,,CALL,670,671.73,118935,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,3:12:30 PM,META,SWEEP,200,24.65,B,CALL,730,671.7888,493000,2/20/2026,WHITE,0.37,77,F,STOCK,Communication Services,F,F,1612129000000,1195
12/5/2025,3:12:26 PM,WFC,SWEEP,158,0.84,B,CALL,91,90.185,13272,12/12/2025,MAGENTA,0.24,7,F,STOCK,Financials,F,F,280477000000,811
12/5/2025,3:12:25 PM,NVDA,SWEEP,250,1.45,B,PUT,175,181.845,36250,12/12/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4364037000000,12609
12/5/2025,3:12:11 PM,CRWV,BLOCK,201,1.8,B,PUT,82,88.38,36180,12/12/2025,MAGENTA,0.91,7,F,STOCK,Information Technology,F,F,30664000000,675
12/5/2025,3:12:08 PM,TSLA,SWEEP,200,0.95,A,CALL,500,455.2198,19000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:12:07 PM,META,SWEEP,75,10.999,B,CALL,670,671.74,82490,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,3:12:04 PM,SOFI,SWEEP,210,0.09,B,CALL,33,27.74,1900,12/12/2025,WHITE,0.81,7,F,STOCK,Financials,F,F,35055000000,7135
12/5/2025,3:12:01 PM,BAC,SWEEP,596,1.63,B,PUT,50,54.035,97148,4/17/2026,WHITE,0.27,132,F,STOCK,Financials,F,F,394992000000,809
12/5/2025,3:12:00 PM,SERV,BLOCK,250,0.62,A,CALL,18,13.355,15500,1/16/2026,WHITE,1.05,42,F,STOCK,Industrials,F,F,878000000,998
12/5/2025,3:11:57 PM,TSLA,BLOCK,200,0.94,A,CALL,500,455.1087,18800,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,3:11:51 PM,BABA,BLOCK,249,1.12,A,CALL,157.5,158.6,27888,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,377191000000,3513
12/5/2025,3:11:49 PM,AAPL,SWEEP,410,7.55,A,PUT,280,278.745,309550,1/16/2026,WHITE,0.19,42,F,STOCK,Information Technology,F,F,4198700000000,5192
12/5/2025,3:11:48 PM,JBLU,SWEEP,500,0.5,,CALL,5.5,4.865,25000,4/17/2026,WHITE,0.61,132,F,STOCK,Industrials,F,F,1713000000,2678
12/5/2025,3:11:40 PM,FRO,BLOCK,300,0.9,A,CALL,23,23.4528,27000,12/19/2025,MAGENTA,0.36,14,F,STOCK,Energy,F,F,5253000000,652
12/5/2025,3:11:29 PM,BIDU,SWEEP,405,1.3,A,CALL,132,126.6251,52650,12/12/2025,YELLOW,0.46,7,F,STOCK,Information Technology,F,F,40514000000,45
12/5/2025,3:11:28 PM,NVDA,SWEEP,150,3.237,A,PUT,185,181.81,48548,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,3:11:18 PM,WDAY,BLOCK,165,60.9,B,PUT,280,218.9593,1004850,1/16/2026,WHITE,0.44,42,F,STOCK,Information Technology,F,F,57362000000,175
12/5/2025,3:11:17 PM,SOFI,BLOCK,200,1.31,B,CALL,38,27.73,26200,3/20/2026,WHITE,0.68,104,F,STOCK,Financials,F,F,35055000000,2120
12/5/2025,3:11:12 PM,CWAN,SWEEP,177,0.75,A,CALL,22.5,21.68,13275,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,6233000000,11151
12/5/2025,3:11:08 PM,META,BLOCK,100,3.33,A,CALL,690,671.17,33300,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,3:11:05 PM,TOST,SWEEP,157,1.46,A,PUT,32,36.145,22922,2/20/2026,YELLOW,0.51,77,F,STOCK,Information Technology,F,F,18112000000,38
12/5/2025,3:11:04 PM,GME,SWEEP,200,1.45,A,CALL,30,22.925,29000,4/17/2026,WHITE,0.63,132,T,STOCK,Communication Services,F,F,10395000000,5289
12/5/2025,3:11:04 PM,DECK,BLOCK,353,1.148,A,CALL,105,99.2138,40511,12/19/2025,MAGENTA,0.4,14,F,STOCK,Consumer Discretionary,F,F,13841000000,1992
12/5/2025,3:11:00 PM,BTDR,BLOCK,227,1.4,,CALL,12.5,11.94,31780,1/16/2026,WHITE,1,42,F,STOCK,None,F,F,2669000000,4221
12/5/2025,3:10:58 PM,AVGO,SWEEP,201,13.5,B,CALL,400,388.875,271351,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,8162
12/5/2025,3:10:57 PM,PINS,SWEEP,238,0.45,A,PUT,26,26.645,10710,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,18517000000,2274
12/5/2025,3:10:57 PM,HIMS,BLOCK,800,0.26,A,PUT,32,39.7,20800,12/19/2025,WHITE,0.84,14,F,STOCK,Health Care,F,F,8438000000,2994
12/5/2025,3:10:56 PM,GME,SWEEP,175,0.81,B,CALL,24,22.93,14175,12/19/2025,WHITE,0.69,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,3:10:52 PM,AAPL,BLOCK,500,3.6,A,CALL,290,278.6801,180000,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,49396
12/5/2025,3:10:52 PM,DKNG,SWEEP,2000,0.07,A,CALL,34.5,34.335,14000,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,17198000000,2423
12/5/2025,3:10:51 PM,WMT,SWEEP,1000,0.12,A,PUT,109,114.985,12000,12/12/2025,WHITE,0.26,7,F,STOCK,Consumer Discretionary,F,F,912173000000,1492
12/5/2025,3:10:50 PM,ADBE,BLOCK,250,132.85,A,PUT,480,347.84,3321250,1/16/2026,YELLOW,0.61,42,T,STOCK,Information Technology,F,F,136790000000,46
12/5/2025,3:10:45 PM,OKLO,SWEEP,941,0.25,A,PUT,70,105.7689,23524,12/12/2025,WHITE,1.62,7,F,STOCK,None,F,F,15091000000,6233
12/5/2025,3:10:38 PM,QQQ,BLOCK,100,16.37,A,CALL,619,625.21,163700,1/2/2026,WHITE,0.18,28,F,ETF,None,F,F,407719000000,129
12/5/2025,3:10:35 PM,HOOD,BLOCK,200,1.1,,CALL,142,132.11,22000,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,120167000000,5234
12/5/2025,3:10:30 PM,MRVL,SWEEP,223,0.317,BB,CALL,120,98.8217,7078,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,86382000000,4246
12/5/2025,3:10:30 PM,MRVL,SWEEP,566,2.35,A,PUT,99,98.8217,133010,12/5/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,F,T,86382000000,958
12/5/2025,3:10:20 PM,ASTS,SWEEP,177,3.787,A,PUT,60,74.26,67030,1/16/2026,WHITE,1.03,42,F,STOCK,None,F,F,22549000000,6075
12/5/2025,3:10:16 PM,AFRM,SWEEP,295,2.9,A,PUT,55,68.145,85550,2/20/2026,WHITE,0.71,77,F,STOCK,Industrials,F,F,22986000000,1921
12/5/2025,3:10:14 PM,AAPL,SWEEP,200,1.4,B,PUT,275,278.6812,28000,12/12/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,3954
12/5/2025,3:10:14 PM,CORZ,BLOCK,1000,0.1,,CALL,20,17.07,10000,12/12/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,5131000000,4234
12/5/2025,3:10:14 PM,TSLA,SWEEP,363,1.66,B,CALL,520,455.02,60258,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:10:12 PM,SOFI,SWEEP,500,0.58,B,CALL,30,27.71,29000,12/19/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,3:10:10 PM,AAPL,SWEEP,160,2.6,A,PUT,275,278.66,41600,12/19/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,4198700000000,16337
12/5/2025,3:10:08 PM,INTC,BLOCK,500,3.25,B,CALL,45,41.765,162500,2/20/2026,MAGENTA,0.59,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,3:10:08 PM,BA,BLOCK,350,1.97,B,PUT,200,202.345,68950,12/12/2025,MAGENTA,0.27,7,F,STOCK,Industrials,F,F,153949000000,940
12/5/2025,3:10:05 PM,SPY,SWEEP,460,5.48,A,PUT,688,685.75,252080,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:09:59 PM,WBD,BLOCK,200,0.6,A,CALL,26,25.92,12000,12/26/2025,WHITE,0.25,21,F,STOCK,Communication Services,F,F,60883000000,4948
12/5/2025,3:09:57 PM,KMB,BLOCK,169,1.57,B,CALL,110,103.25,26533,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Staples,F,F,35220000000,10780
12/5/2025,3:09:56 PM,VRNS,SWEEP,1000,0.48,A,CALL,35,30.525,48000,1/16/2026,WHITE,0.44,42,F,STOCK,Information Technology,F,F,3716000000,2389
12/5/2025,3:09:56 PM,KMB,BLOCK,383,1.93,A,PUT,100,103.25,73930,1/16/2026,WHITE,0.23,42,F,STOCK,Consumer Staples,F,F,35220000000,11761
12/5/2025,3:09:56 PM,Z,BLOCK,250,0.5,A,CALL,80,74.1813,12500,12/19/2025,WHITE,0.39,14,F,STOCK,Real Estate,F,F,18398000000,5127
12/5/2025,3:09:55 PM,SOFI,SWEEP,500,0.59,B,CALL,30,27.715,29500,12/19/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,3:09:54 PM,KMB,SWEEP,331,1.6,B,CALL,110,103.27,52960,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Staples,F,F,35220000000,10780
12/5/2025,3:09:53 PM,NOW,BLOCK,247,286.0,B,PUT,1140,851.27,7064200,1/16/2026,YELLOW,0.42,42,F,STOCK,Information Technology,F,F,173243000000,33
12/5/2025,3:09:53 PM,NOW,BLOCK,344,306.0,,PUT,1160,851.27,10526400,1/16/2026,YELLOW,0.44,42,F,STOCK,Information Technology,F,F,173243000000,100
12/5/2025,3:09:53 PM,NOW,BLOCK,97,266.0,B,PUT,1120,851.27,2580200,1/16/2026,YELLOW,0.39,42,F,STOCK,Information Technology,F,F,173243000000,13
12/5/2025,3:09:50 PM,TSLA,BLOCK,152,0.66,AA,PUT,455,455.1835,10033,12/5/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:09:50 PM,DASH,BLOCK,200,23.0,A,CALL,202.5,224.325,460000,12/5/2025,WHITE,1.69,1,F,STOCK,Consumer Discretionary,F,T,95888000000,411
12/5/2025,3:09:46 PM,ORCL,BLOCK,402,1.41,A,CALL,215,216.3145,56672,12/5/2025,MAGENTA,0.11,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,3:09:44 PM,SHAK,BLOCK,200,0.5,A,CALL,100,78.02,10000,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,3552000000,752
12/5/2025,3:09:44 PM,TTD,BLOCK,1200,8.4,,CALL,40,40.105,1008000,6/18/2026,YELLOW,0.7,194,F,STOCK,Communication Services,F,F,18671000000,850
12/5/2025,3:09:43 PM,COIN,BLOCK,500,0.27,A,PUT,220,271,13500,12/12/2025,MAGENTA,0.78,7,F,STOCK,Information Technology,F,F,74669000000,550
12/5/2025,3:09:35 PM,WMT,BLOCK,250,40.05,A,CALL,75,115.0312,1001250,12/19/2025,WHITE,0,14,F,STOCK,Consumer Discretionary,F,F,912173000000,1112
12/5/2025,3:09:33 PM,RKT,SWEEP,188,1.97,B,CALL,18,19.09,37036,1/16/2026,WHITE,0.53,42,F,STOCK,Financials,F,F,41480000000,17226
12/5/2025,3:09:26 PM,SOFI,SWEEP,190,0.01,B,CALL,30,27.725,190,12/5/2025,WHITE,0.76,1,F,STOCK,Financials,F,T,35055000000,22053
12/5/2025,3:09:26 PM,SOFI,SWEEP,150,3.5,B,CALL,28,27.73,52500,2/20/2026,WHITE,0.7,77,F,STOCK,Financials,F,F,35055000000,5583
12/5/2025,3:09:24 PM,NFLX,BLOCK,187,26.65,A,PUT,128,100.6,498355,12/19/2025,YELLOW,0,14,F,STOCK,Communication Services,F,F,440512000000,100
12/5/2025,3:09:21 PM,WBD,BLOCK,200,0.61,,CALL,26,25.9089,12201,12/26/2025,WHITE,0.26,21,F,STOCK,Communication Services,F,F,60883000000,4948
12/5/2025,3:09:20 PM,TSLA,SWEEP,200,1.67,A,CALL,520,455.335,33400,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:09:17 PM,META,SWEEP,131,23.55,B,CALL,850,671.355,308510,6/18/2026,WHITE,0.37,194,F,STOCK,Communication Services,F,F,1612129000000,5305
12/5/2025,3:09:14 PM,TSLA,SWEEP,104,2.25,A,CALL,485,455.311,23400,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,3:09:11 PM,TSLA,SWEEP,201,1.66,A,CALL,520,455.3294,33364,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:08:58 PM,TSLA,SWEEP,200,3.44,A,CALL,500,455.31,68793,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,3:08:54 PM,TSLA,SWEEP,200,3.45,A,CALL,500,455.23,69000,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,3:08:52 PM,AMD,SWEEP,734,6.75,B,PUT,200,218.0701,495450,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,12946
12/5/2025,3:08:50 PM,COP,BLOCK,500,1.2,A,PUT,94,94.44,60000,12/12/2025,YELLOW,0.27,7,F,STOCK,Energy,F,F,113451000000,3
12/5/2025,3:08:49 PM,AVGO,BLOCK,200,13.65,B,CALL,400,389.2808,273000,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,8162
12/5/2025,3:08:48 PM,AMD,BLOCK,178,6.8,A,PUT,200,218.0088,121040,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,12946
12/5/2025,3:08:47 PM,TSLA,SWEEP,159,13.8,A,CALL,460,455.2843,219420,12/19/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,9342
12/5/2025,3:08:47 PM,TSLA,SWEEP,200,3.4,A,CALL,500,455.2843,68000,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,3:08:44 PM,SCHW,BLOCK,169,1.34,B,CALL,100,94.55,22646,1/16/2026,WHITE,0.25,42,F,STOCK,Financials,F,F,167014000000,11567
12/5/2025,3:08:44 PM,LYB,BLOCK,1380,31.2,A,PUT,75,43.315,4305600,1/16/2026,YELLOW,0,42,F,STOCK,Materials,F,F,14815000000,894
12/5/2025,3:08:44 PM,LYB,BLOCK,2870,41.2,A,PUT,85,43.315,11824400,1/16/2026,YELLOW,0,42,F,STOCK,Materials,F,F,14815000000,1353
12/5/2025,3:08:43 PM,TSLA,SWEEP,191,0.56,A,CALL,550,455.2249,10696,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,10025
12/5/2025,3:08:42 PM,SATS,SWEEP,525,11.287,A,CALL,90,81.59,592579,6/18/2026,YELLOW,0.59,194,F,STOCK,Information Technology,T,F,21311000000,184
12/5/2025,3:08:40 PM,TSLA,SWEEP,200,5.293,A,CALL,450,455.27,105867,12/5/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,3:08:40 PM,TSLA,SWEEP,200,0.56,A,CALL,550,455.27,11200,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,10025
12/5/2025,3:08:39 PM,TSLA,BLOCK,100,7.98,B,PUT,450,455.27,79800,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,3:08:38 PM,SHOP,SWEEP,300,1.54,B,PUT,155,160.515,46200,12/12/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,208294000000,339
12/5/2025,3:08:36 PM,LIN,BLOCK,540,58.5,B,PUT,460,400.17,3159000,1/16/2026,YELLOW,0,42,F,STOCK,Materials,F,F,191052000000,83
12/5/2025,3:08:36 PM,LIN,BLOCK,675,39.1,B,PUT,440,400.17,2639250,12/19/2025,YELLOW,0,14,F,STOCK,Materials,F,F,191052000000,113
12/5/2025,3:08:36 PM,LIN,BLOCK,140,69.4,A,PUT,470,400.17,971600,12/19/2025,YELLOW,0,14,F,STOCK,Materials,F,F,191052000000,22
12/5/2025,3:08:36 PM,LIN,BLOCK,340,64.2,B,PUT,465,400.17,2182800,1/16/2026,YELLOW,0.21,42,F,STOCK,Materials,F,F,191052000000,78
12/5/2025,3:08:36 PM,LIN,BLOCK,200,69.7,A,PUT,470,400.17,1394000,1/16/2026,YELLOW,0.28,42,F,STOCK,Materials,F,F,191052000000,30
12/5/2025,3:08:36 PM,LIN,BLOCK,200,54.7,A,PUT,455,400.17,1094000,1/16/2026,YELLOW,0.23,42,F,STOCK,Materials,F,F,191052000000,31
12/5/2025,3:08:36 PM,LIN,BLOCK,240,74.2,A,PUT,475,400.17,1780800,1/16/2026,YELLOW,0.24,42,F,STOCK,Materials,F,F,191052000000,52
12/5/2025,3:08:35 PM,TSLA,BLOCK,200,0.56,A,CALL,550,455.29,11200,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,10025
12/5/2025,3:08:31 PM,VALE,SWEEP,305,0.88,A,PUT,12,12.9,26840,6/18/2026,WHITE,0.36,194,F,STOCK,Materials,F,F,60368000000,15130
12/5/2025,3:08:24 PM,SOXS,SWEEP,2000,0.55,B,PUT,3.5,2.98,110000,12/12/2025,WHITE,1.01,7,F,ETF,None,F,F,0,9803
12/5/2025,3:08:23 PM,JD,BLOCK,150,1.34,A,CALL,37,30.035,20099,6/18/2026,WHITE,0.38,194,F,STOCK,Consumer Discretionary,F,F,42789000000,3701
12/5/2025,3:08:20 PM,SEDG,SWEEP,296,0.4,A,PUT,20,29.79,11840,1/16/2026,WHITE,0.95,42,F,STOCK,Information Technology,F,F,1890000000,3389
12/5/2025,3:08:16 PM,META,BLOCK,100,3.9,,CALL,705,671.25,39000,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,1939
12/5/2025,3:08:14 PM,CRWV,BLOCK,200,3.2,B,CALL,85,88.2,64000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,30664000000,5865
12/5/2025,3:08:08 PM,MOS,BLOCK,650,8.65,A,PUT,32.5,23.79,562250,12/19/2025,WHITE,0,14,F,STOCK,Materials,F,F,7684000000,1007
12/5/2025,3:08:08 PM,MOS,BLOCK,400,8.55,B,PUT,32.5,23.79,342000,1/16/2026,MAGENTA,0,42,F,STOCK,Materials,F,F,7684000000,479
12/5/2025,3:08:08 PM,MBLY,BLOCK,188,2.83,B,CALL,12,11.79,53204,1/15/2027,WHITE,0.57,406,F,STOCK,Information Technology,F,F,9748000000,1213
12/5/2025,3:07:51 PM,APLS,SWEEP,428,0.75,BB,PUT,23,23.99,32090,12/19/2025,YELLOW,0.65,14,F,STOCK,Health Care,F,F,2688000000,5
12/5/2025,3:07:47 PM,MRVL,SWEEP,805,0.418,A,CALL,120,98.925,33624,12/19/2025,WHITE,0.66,14,F,STOCK,Information Technology,F,F,86382000000,4246
12/5/2025,3:07:46 PM,MRVL,SWEEP,350,0.4,A,CALL,115,98.925,14000,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,86382000000,721
12/5/2025,3:07:46 PM,CRWV,BLOCK,1150,72.2,B,PUT,160,88.1283,8303000,12/19/2025,YELLOW,1.66,14,F,STOCK,Information Technology,F,F,30664000000,331
12/5/2025,3:07:46 PM,CRWV,BLOCK,1206,112.2,B,PUT,200,88.1283,13531320,12/19/2025,YELLOW,2.16,14,F,STOCK,Information Technology,F,F,30664000000,582
12/5/2025,3:07:45 PM,ORCL,BLOCK,200,11.81,A,CALL,220,216.315,236200,12/19/2025,WHITE,0.79,14,T,STOCK,Information Technology,F,F,592195000000,12083
12/5/2025,3:07:36 PM,COP,BLOCK,520,25.65,A,PUT,120,94.415,1333800,1/16/2026,YELLOW,0.34,42,F,STOCK,Energy,F,F,113451000000,216
12/5/2025,3:07:36 PM,COP,BLOCK,620,35.594,B,PUT,130,94.415,2206800,1/16/2026,YELLOW,0.41,42,F,STOCK,Energy,F,F,113451000000,300
12/5/2025,3:07:27 PM,TSLA,BLOCK,200,3.9,A,CALL,475,455.2501,78000,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,3:07:26 PM,META,SWEEP,305,1.54,BB,CALL,670,670.98,46955,12/5/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,3:07:24 PM,CMG,BLOCK,570,11.45,A,PUT,45,33.7665,652650,12/19/2025,YELLOW,1.02,14,F,STOCK,Consumer Discretionary,F,F,44864000000,480
12/5/2025,3:07:24 PM,CMG,BLOCK,1320,20.0,B,PUT,54,33.7665,2640000,1/16/2026,YELLOW,0,42,F,STOCK,Consumer Discretionary,F,F,44864000000,753
12/5/2025,3:07:24 PM,CMG,BLOCK,310,12.2,A,PUT,46,33.7665,378200,1/16/2026,YELLOW,0.52,42,F,STOCK,Consumer Discretionary,F,F,44864000000,261
12/5/2025,3:07:24 PM,CMG,BLOCK,1480,16.2,A,PUT,50,33.7665,2397600,1/16/2026,YELLOW,0.64,42,F,STOCK,Consumer Discretionary,F,F,44864000000,1334
12/5/2025,3:07:21 PM,QBTS,BLOCK,210,0.97,,CALL,29,27.5163,20369,12/12/2025,MAGENTA,1.02,7,F,STOCK,Information Technology,F,F,8781000000,1002
12/5/2025,3:07:18 PM,SPY,SWEEP,844,5.49,B,CALL,685,685.835,463356,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,3:07:17 PM,ONDS,BLOCK,200,2.3,A,CALL,10,9.2097,46000,3/20/2026,WHITE,1.32,104,F,STOCK,Communication Services,F,F,3286000000,38884
12/5/2025,3:07:13 PM,NFLX,SWEEP,400,0.253,AA,CALL,100.5,100.375,10108,12/5/2025,YELLOW,0.15,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,3:07:11 PM,CLF,BLOCK,493,0.22,A,CALL,15,12.225,10846,1/16/2026,WHITE,0.59,42,F,STOCK,Materials,F,F,6446000000,22602
12/5/2025,3:07:10 PM,LYFT,SWEEP,516,0.56,A,CALL,24,22.985,28896,12/19/2025,WHITE,0.53,14,F,STOCK,Industrials,F,F,8917000000,30095
12/5/2025,3:07:07 PM,SPY,SWEEP,261,6.09,B,CALL,684,685.795,158949,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,2853
12/5/2025,3:07:06 PM,SATS,BLOCK,150,6.8,B,CALL,85,82.08,102000,1/16/2026,MAGENTA,0.72,42,F,STOCK,Information Technology,T,F,21311000000,3783
12/5/2025,3:07:06 PM,META,SWEEP,244,0.494,B,PUT,670,671.15,12051,12/5/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,3:07:00 PM,SATS,SWEEP,215,6.8,B,CALL,85,82.1721,146208,1/16/2026,MAGENTA,0.71,42,F,STOCK,Information Technology,T,F,21311000000,3783
12/5/2025,3:06:58 PM,QBTS,BLOCK,200,0.53,A,CALL,27,27.52,10600,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,8781000000,2276
12/5/2025,3:06:56 PM,BIDU,SWEEP,258,0.76,A,PUT,120,126.67,19605,12/12/2025,YELLOW,0.44,7,F,STOCK,Information Technology,F,F,40514000000,51
12/5/2025,3:06:52 PM,META,BLOCK,100,2.77,A,PUT,610,671.38,27700,1/2/2026,MAGENTA,0.29,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,3:06:49 PM,LUV,SWEEP,176,0.78,A,PUT,35,37.845,13728,1/16/2026,MAGENTA,0.38,42,F,STOCK,Industrials,F,F,18452000000,5446
12/5/2025,3:06:44 PM,HPE,SWEEP,395,0.27,A,CALL,26,23.215,10665,1/16/2026,WHITE,0.35,42,F,STOCK,Information Technology,F,F,29370000000,8323
12/5/2025,3:06:41 PM,GME,BLOCK,250,1.9,B,CALL,21,22.9414,47500,12/5/2025,WHITE,0,1,T,STOCK,Communication Services,F,T,10395000000,6527
12/5/2025,3:06:39 PM,JD,BLOCK,1200,2.37,A,PUT,25,30.04,284400,1/15/2027,WHITE,0.42,406,F,STOCK,Consumer Discretionary,F,F,42789000000,3282
12/5/2025,3:06:33 PM,TSLA,SWEEP,1505,0.56,B,PUT,400,455.1722,84280,12/12/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6456
12/5/2025,3:06:33 PM,CFLT,SWEEP,2000,0.55,AA,PUT,22,23.3342,109907,12/19/2025,YELLOW,0.62,14,F,STOCK,Information Technology,F,F,8273000000,466
12/5/2025,3:06:33 PM,META,BLOCK,849,0.42,AA,PUT,670,671.4,35664,12/5/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,3:06:30 PM,MARA,SWEEP,371,0.47,A,CALL,12,11.8654,17437,12/12/2025,MAGENTA,0.81,7,F,STOCK,Information Technology,F,F,4715000000,2979
12/5/2025,3:06:24 PM,NVO,SWEEP,240,0.85,A,PUT,48,48.175,20400,12/12/2025,MAGENTA,0.35,7,F,STOCK,Health Care,F,F,212400000000,542
12/5/2025,3:06:23 PM,AG,SWEEP,400,5.65,B,CALL,10,15.025,226000,4/17/2026,WHITE,0.75,132,F,STOCK,Materials,F,F,7706000000,5558
12/5/2025,3:06:22 PM,NVDA,SWEEP,278,2.89,A,PUT,162,181.9244,80342,1/16/2026,WHITE,0.43,42,F,STOCK,Information Technology,F,F,4364037000000,7464
12/5/2025,3:06:16 PM,ORCL,BLOCK,200,1.4,A,PUT,217.5,216.255,28000,12/5/2025,MAGENTA,0.13,1,T,STOCK,Information Technology,F,T,592195000000,359
12/5/2025,3:06:14 PM,META,BLOCK,100,3.5,A,PUT,675,671.565,35000,12/5/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,3:06:06 PM,LUV,SWEEP,194,0.78,A,PUT,35,37.88,15132,1/16/2026,MAGENTA,0.38,42,F,STOCK,Industrials,F,F,18452000000,5446
12/5/2025,3:06:02 PM,AMD,BLOCK,150,11.1,A,CALL,210,218.28,166500,12/12/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,354261000000,1334
12/5/2025,3:06:01 PM,META,SWEEP,100,78.605,,CALL,640,671.735,786047,4/17/2026,WHITE,0.37,132,F,STOCK,Communication Services,F,F,1612129000000,758
12/5/2025,3:06:00 PM,GME,BLOCK,300,0.43,B,CALL,22.5,22.95,12900,12/5/2025,MAGENTA,0,1,T,STOCK,Communication Services,F,T,10395000000,6440
12/5/2025,3:05:57 PM,AAL,SWEEP,276,0.737,AA,CALL,15,14.715,20333,1/16/2026,WHITE,0.42,42,F,STOCK,Industrials,F,F,9610000000,22317
12/5/2025,3:05:57 PM,DIS,SWEEP,160,1.96,A,CALL,105,105.065,31360,12/26/2025,MAGENTA,0.19,21,F,STOCK,Communication Services,F,F,188776000000,439
12/5/2025,3:05:51 PM,SPY,SWEEP,887,3.34,B,PUT,683,685.95,296259,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,3054
12/5/2025,3:05:51 PM,SPY,SWEEP,865,3.69,B,PUT,684,685.95,319185,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,2554
12/5/2025,3:05:51 PM,SPY,SWEEP,323,4.07,B,PUT,685,685.95,131461,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,3:05:50 PM,BAM,SWEEP,197,0.75,A,CALL,55,53.5436,14775,12/19/2025,WHITE,0.32,14,F,STOCK,Industrials,F,F,86920000000,669
12/5/2025,3:05:49 PM,SLV,SWEEP,218,7.85,B,CALL,75,52.925,171130,1/21/2028,WHITE,0.43,777,F,ETF,None,F,F,0,4272
12/5/2025,3:05:46 PM,HPE,SWEEP,2179,0.17,B,CALL,27,23.21,37043,1/16/2026,WHITE,0.37,42,F,STOCK,Information Technology,F,F,29370000000,8807
12/5/2025,3:05:45 PM,PSKY,BLOCK,505,0.2,A,PUT,13,13.5851,10100,12/12/2025,YELLOW,0.59,7,F,STOCK,Communication Services,F,F,15721000000,259
12/5/2025,3:05:44 PM,ONDS,BLOCK,1000,1.0,,PUT,9,9.121,100000,12/26/2025,YELLOW,1.24,21,F,STOCK,Communication Services,F,F,3286000000,221
12/5/2025,3:05:43 PM,SOFI,SWEEP,650,0.8,B,PUT,26,27.65,52000,12/26/2025,WHITE,0.58,21,F,STOCK,Financials,F,F,35055000000,4304
12/5/2025,3:05:43 PM,SOFI,SWEEP,200,0.8,A,PUT,26,27.66,16000,12/26/2025,WHITE,0.59,21,F,STOCK,Financials,F,F,35055000000,4304
12/5/2025,3:05:42 PM,TSLA,BLOCK,135,0.84,A,PUT,455,454.94,11340,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:05:41 PM,NGD,BLOCK,3000,3.2,B,CALL,5.5,7.6798,960000,1/15/2027,WHITE,0.67,406,F,STOCK,Materials,F,F,6230000000,3984
12/5/2025,3:05:41 PM,SOFI,SWEEP,507,0.646,B,CALL,27,27.66,32776,12/5/2025,MAGENTA,0,1,F,STOCK,Financials,F,T,35055000000,2289
12/5/2025,3:05:33 PM,NFLX,BLOCK,1001,3.9,A,PUT,100,100.5801,390395,1/16/2026,WHITE,0.32,42,F,STOCK,Communication Services,F,F,440512000000,26709
12/5/2025,3:05:33 PM,SPY,BLOCK,383,3.13,A,PUT,689,685.88,119879,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,704736000000,129
12/5/2025,3:05:31 PM,CORZ,SWEEP,500,2.52,A,PUT,16,17.03,126000,3/20/2026,WHITE,0.88,104,F,STOCK,Information Technology,F,F,5131000000,4956
12/5/2025,3:05:26 PM,META,SWEEP,95,1.72,B,CALL,700,671.6312,16340,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,3:05:23 PM,META,BLOCK,100,2.77,A,PUT,610,671.7382,27700,1/2/2026,MAGENTA,0.29,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,3:05:19 PM,IBIT,SWEEP,340,0.97,A,PUT,46,50.845,32980,1/2/2026,YELLOW,0.52,28,F,ETF,None,F,F,0,261
12/5/2025,3:05:15 PM,PAGP,BLOCK,500,0.39,A,PUT,17,18.8721,19500,5/15/2026,YELLOW,0.2,160,F,STOCK,Energy,F,F,3734000000,31
12/5/2025,3:05:15 PM,NVTS,BLOCK,300,0.36,A,PUT,10,9.635,10800,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,2003000000,1162
12/5/2025,3:05:11 PM,META,BLOCK,100,11.25,A,PUT,675,671.65,112500,12/12/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1612129000000,214
12/5/2025,3:05:01 PM,WULF,SWEEP,1405,0.53,B,CALL,15.5,14.79,74465,12/12/2025,YELLOW,1,7,F,STOCK,Materials,F,F,6041000000,684
12/5/2025,3:05:01 PM,WULF,SWEEP,943,0.38,B,CALL,16,14.79,35834,12/12/2025,MAGENTA,1,7,F,STOCK,Materials,F,F,6041000000,2802
12/5/2025,3:05:01 PM,NFLX,BLOCK,200,1.2,B,CALL,103,100.6649,24000,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,3:04:58 PM,NFLX,BLOCK,300,1.01,B,PUT,90,100.6773,30300,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,3:04:57 PM,PAGP,BLOCK,250,0.4,,PUT,17,18.87,10000,5/15/2026,YELLOW,0.21,160,F,STOCK,Energy,F,F,3734000000,31
12/5/2025,3:04:50 PM,META,BLOCK,300,3.3,A,PUT,675,671.83,99000,12/5/2025,YELLOW,0.08,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,3:04:50 PM,SNOW,BLOCK,999,1.55,A,CALL,255,231.29,154845,12/26/2025,YELLOW,0.37,21,F,STOCK,Information Technology,F,F,89782000000,221
12/5/2025,3:04:49 PM,NVDA,BLOCK,238,0.75,B,PUT,182.5,181.825,17850,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,3:04:47 PM,MCHP,BLOCK,3000,0.32,B,PUT,52.5,66.75,96000,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,F,F,34377000000,3849
12/5/2025,3:04:41 PM,AM,BLOCK,238,1.697,A,CALL,17,18.46,40385,1/16/2026,WHITE,0.34,42,F,STOCK,Energy,F,F,8615000000,5472
12/5/2025,3:04:40 PM,NTSK,SWEEP,162,0.835,B,CALL,35,21.0184,13523,4/17/2026,WHITE,0.76,132,T,STOCK,Information Technology,F,F,7003000000,439
12/5/2025,3:04:39 PM,MSTR,SWEEP,3298,0.22,B,CALL,187.5,180.502,72556,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,3:04:33 PM,NFLX,BLOCK,200,0.5,A,PUT,101,100.6798,10000,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,3:04:32 PM,WBD,SWEEP,5000,0.444,AA,CALL,27,25.905,222246,1/16/2026,MAGENTA,0.24,42,F,STOCK,Communication Services,F,F,60883000000,11563
12/5/2025,3:04:32 PM,TSLA,BLOCK,132,0.8,B,CALL,455,455.0257,10560,12/5/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:04:30 PM,NVDA,BLOCK,437,0.03,A,PUT,180,181.8565,1310,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,3:04:23 PM,PATH,SWEEP,256,0.52,A,PUT,18.5,18.7942,13312,12/12/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,7890000000,540
12/5/2025,3:04:20 PM,F,SWEEP,311,0.53,A,CALL,15,13.055,16483,6/18/2026,WHITE,0.33,194,F,STOCK,Consumer Discretionary,F,F,52157000000,12260
12/5/2025,3:04:18 PM,META,SWEEP,157,1.52,A,PUT,560,672.02,23864,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,1612129000000,3202
12/5/2025,3:04:17 PM,TLT,SWEEP,3146,0.7,A,CALL,90,88.1499,220220,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,48974000000,97700
12/5/2025,3:04:17 PM,TLT,SWEEP,784,2.51,,PUT,90,88.1499,196784,1/16/2026,WHITE,0.11,42,F,ETF,None,F,F,48974000000,64825
12/5/2025,3:04:12 PM,MSTR,BLOCK,201,1.25,A,CALL,180,180.61,25125,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,3:04:12 PM,TSLA,BLOCK,201,0.73,B,PUT,455,455.14,14673,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,3:04:11 PM,MRVL,SWEEP,342,1.03,B,PUT,97,98.9281,35226,12/5/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,86382000000,1383
12/5/2025,3:04:09 PM,PLTR,BLOCK,200,3.0,B,PUT,100,182.06,60000,5/15/2026,WHITE,0.72,160,F,STOCK,Information Technology,F,F,419675000000,5660
12/5/2025,3:04:08 PM,ORCL,SWEEP,501,7.949,A,CALL,230,216.22,398256,12/19/2025,WHITE,0.79,14,T,STOCK,Information Technology,F,F,592195000000,8221
12/5/2025,3:04:04 PM,FLG,SWEEP,236,0.8,A,CALL,14,12.795,18880,5/15/2026,WHITE,0.36,160,F,STOCK,Financials,F,F,5296000000,718
12/5/2025,3:04:04 PM,IRBT,BLOCK,214,0.5,,CALL,4,3.755,10700,12/19/2025,MAGENTA,2.04,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,3:04:01 PM,LUMN,SWEEP,398,0.47,A,CALL,10,8.3941,18706,1/16/2026,WHITE,0.87,42,F,STOCK,Information Technology,F,F,9815000000,21580
12/5/2025,3:04:00 PM,MSTR,SWEEP,863,0.194,AA,CALL,187.5,180.3001,16765,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,3:03:59 PM,AVGO,BLOCK,150,16.9,A,PUT,300,389.676,253500,6/18/2026,WHITE,0.51,194,T,STOCK,Information Technology,F,F,1797379000000,4517
12/5/2025,3:03:57 PM,TSLA,SWEEP,154,2.19,B,CALL,485,455.1629,33726,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,3:03:43 PM,S,SWEEP,1251,1.3,A,CALL,14,14.6775,162630,1/16/2026,YELLOW,0.46,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,3:03:42 PM,SNOW,SWEEP,202,16.997,BB,PUT,175,231.17,343340,1/15/2027,WHITE,0.49,406,F,STOCK,Information Technology,F,F,89782000000,2239
12/5/2025,3:03:39 PM,TSLA,SWEEP,104,2.629,BB,CALL,600,455.3097,27342,1/16/2026,WHITE,0.53,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,36584
12/5/2025,3:03:36 PM,SPY,SWEEP,338,3.32,B,PUT,674,686.1168,112216,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,2349
12/5/2025,3:03:36 PM,SPY,SWEEP,273,4.85,B,PUT,680,686.1168,132405,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,3:03:35 PM,SATS,BLOCK,184,4.7,A,CALL,90,82.16,86480,1/16/2026,WHITE,0.68,42,F,STOCK,Information Technology,T,F,21311000000,3739
12/5/2025,3:03:34 PM,ARKG,SWEEP,350,0.496,A,CALL,33,30.965,17343,12/19/2025,YELLOW,0.5,14,F,ETF,None,F,F,0,193
12/5/2025,3:03:33 PM,CRH,SWEEP,200,1.71,A,CALL,130,119.65,34200,12/19/2025,WHITE,0.55,14,F,STOCK,Materials,F,F,81344000000,14504
12/5/2025,3:03:33 PM,DECK,BLOCK,462,3.2,A,CALL,96,99.26,147840,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,13841000000,659
12/5/2025,3:03:27 PM,S,BLOCK,250,1.286,A,CALL,14,14.6234,32145,1/16/2026,YELLOW,0.47,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,3:03:27 PM,GTLB,BLOCK,569,0.2,A,PUT,38,37.97,11380,12/5/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,6306000000,2641
12/5/2025,3:03:19 PM,SOUN,SWEEP,222,0.498,A,CALL,14,12.915,11049,12/19/2025,WHITE,0.89,14,F,STOCK,Information Technology,F,F,4948000000,6798
12/5/2025,3:03:17 PM,TSLA,SWEEP,149,1.588,AA,CALL,520,455.25,23663,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,8207
12/5/2025,3:03:17 PM,S,SWEEP,251,1.268,A,CALL,14,14.6482,31818,1/16/2026,YELLOW,0.45,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,3:03:13 PM,TSLA,SWEEP,110,0.959,A,CALL,455,455.29,10547,12/5/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:03:09 PM,IBIT,SWEEP,1000,1.38,A,PUT,40,50.925,138000,3/20/2026,WHITE,0.54,104,F,ETF,None,F,F,0,13463
12/5/2025,3:03:08 PM,LMT,SWEEP,266,4.6,A,CALL,447.5,452.33,122360,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,103388000000,817
12/5/2025,3:03:06 PM,PLTR,SWEEP,179,3.224,A,CALL,210,182,57710,1/16/2026,WHITE,0.47,42,F,STOCK,Information Technology,F,F,419675000000,10969
12/5/2025,3:03:05 PM,NBIS,SWEEP,211,1.0,B,PUT,13,98.27,21100,1/15/2027,WHITE,1.25,406,F,STOCK,Information Technology,F,F,24908000000,886
12/5/2025,3:03:03 PM,IBIT,SWEEP,600,0.95,A,PUT,46,50.915,57000,1/2/2026,YELLOW,0.52,28,F,ETF,None,F,F,0,261
12/5/2025,3:02:59 PM,CVNA,BLOCK,111,4.8,B,CALL,400,399.65,53280,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,85929000000,1082
12/5/2025,3:02:56 PM,CVNA,BLOCK,124,4.85,B,CALL,400,399.65,60140,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,85929000000,1082
12/5/2025,3:02:56 PM,PLTR,BLOCK,820,3.2,,CALL,210,181.92,262398,1/16/2026,WHITE,0.47,42,F,STOCK,Information Technology,F,F,419675000000,10969
12/5/2025,3:02:52 PM,COF,SWEEP,369,1.25,A,PUT,225,231.42,46125,12/12/2025,YELLOW,0.29,7,F,STOCK,Financials,F,F,144464000000,20
12/5/2025,3:02:51 PM,NFE,BLOCK,1000,0.15,A,CALL,2,1.6299,15000,12/12/2025,MAGENTA,3.01,7,F,STOCK,Energy,F,F,392000000,1870
12/5/2025,3:02:50 PM,SOXS,SWEEP,2000,0.52,B,PUT,3.5,2.982,104000,12/5/2025,WHITE,1.47,1,F,ETF,None,F,T,0,15193
12/5/2025,3:02:44 PM,CVNA,SWEEP,212,0.577,B,PUT,300,399.45,12224,12/19/2025,WHITE,0.77,14,F,STOCK,Consumer Discretionary,F,F,85929000000,3297
12/5/2025,3:02:43 PM,CVNA,BLOCK,118,4.7,B,CALL,400,399.57,55460,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,85929000000,1082
12/5/2025,3:02:40 PM,NVDA,SWEEP,9000,0.118,AA,PUT,155,181.7577,106614,12/12/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,4364037000000,18632
12/5/2025,3:02:40 PM,PDD,BLOCK,400,0.75,B,CALL,120,117.52,30000,12/12/2025,MAGENTA,0.26,7,F,STOCK,Industrials,F,F,163159000000,1075
12/5/2025,3:02:39 PM,WMT,BLOCK,200,0.81,A,PUT,114,115.065,16200,12/12/2025,MAGENTA,0.2,7,F,STOCK,Consumer Discretionary,F,F,912173000000,838
12/5/2025,3:02:33 PM,WBD,BLOCK,200,0.6,B,CALL,26,25.86,12000,12/26/2025,WHITE,0.26,21,F,STOCK,Communication Services,F,F,60883000000,4948
12/5/2025,3:02:24 PM,MSTR,BLOCK,200,3.5,A,CALL,220,180.07,70000,1/2/2026,WHITE,0.73,28,F,STOCK,Information Technology,F,F,54134000000,946
12/5/2025,3:02:23 PM,HIMS,SWEEP,3001,0.35,B,CALL,65,39.7573,105035,1/16/2026,WHITE,0.9,42,F,STOCK,Health Care,F,F,8438000000,7536
12/5/2025,3:02:20 PM,COF,SWEEP,615,1.146,AA,PUT,225,231.615,70477,12/12/2025,YELLOW,0.28,7,F,STOCK,Financials,F,F,144464000000,20
12/5/2025,3:02:15 PM,WBD,BLOCK,200,0.62,A,CALL,26,25.88,12400,12/26/2025,WHITE,0.27,21,F,STOCK,Communication Services,F,F,60883000000,4948
12/5/2025,3:02:14 PM,GME,BLOCK,200,0.92,B,CALL,22,22.93,18400,12/5/2025,WHITE,0,1,T,STOCK,Communication Services,F,T,10395000000,7115
12/5/2025,3:02:14 PM,NVDA,SWEEP,185,3.45,B,CALL,200,181.735,63825,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,4364037000000,144530
12/5/2025,3:02:12 PM,META,SWEEP,101,1.77,A,CALL,700,671.6751,17877,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,3:02:11 PM,AMDL,BLOCK,2689,0.65,B,CALL,18,16.375,174785,12/19/2025,WHITE,0.97,14,F,ETF,None,F,F,0,7851
12/5/2025,3:02:08 PM,SERV,SWEEP,160,1.25,A,CALL,13,13.27,20000,12/19/2025,WHITE,1.08,14,F,STOCK,Industrials,F,F,878000000,2426
12/5/2025,3:02:06 PM,AMZN,BLOCK,242,1.19,A,CALL,250,229.625,28798,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,10906
12/5/2025,3:02:01 PM,RGTI,BLOCK,300,1.36,A,PUT,30,28.63,40800,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,8593000000,2401
12/5/2025,3:02:01 PM,AMDL,SWEEP,4719,0.65,B,CALL,18,16.385,306735,12/19/2025,WHITE,0.97,14,F,ETF,None,F,F,0,7851
12/5/2025,3:02:00 PM,SOFI,BLOCK,181,0.6,,CALL,30,27.681,10860,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,3:02:00 PM,MRVL,BLOCK,200,3.35,A,CALL,120,98.9,67000,2/20/2026,WHITE,0.53,77,F,STOCK,Information Technology,F,F,86382000000,10209
12/5/2025,3:01:59 PM,MU,BLOCK,300,3.2,A,PUT,225,237.73,96000,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,263225000000,3105
12/5/2025,3:01:58 PM,LMT,SWEEP,247,4.6,A,CALL,447.5,452.26,113620,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,103388000000,817
12/5/2025,3:01:52 PM,AVGO,SWEEP,125,21.85,B,PUT,350,389.595,273125,3/20/2026,WHITE,0.5,104,T,STOCK,Information Technology,F,F,1797379000000,1143
12/5/2025,3:01:52 PM,MU,SWEEP,484,1.11,A,PUT,210,237.5913,53724,12/12/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,263225000000,6088
12/5/2025,3:01:50 PM,SLV,SWEEP,200,10.15,A,CALL,43.5,52.975,203000,3/20/2026,WHITE,0.29,104,F,ETF,None,F,F,0,1950
12/5/2025,3:01:49 PM,NXT,SWEEP,255,4.0,B,PUT,90,90.48,102000,12/19/2025,WHITE,0.61,14,F,STOCK,Energy,F,F,12891000000,2198
12/5/2025,3:01:49 PM,FLEX,SWEEP,334,0.85,B,CALL,65,61.92,28390,12/19/2025,MAGENTA,0.4,14,F,STOCK,Industrials,F,F,21732000000,2560
12/5/2025,3:01:47 PM,ADBE,SWEEP,119,14.647,AA,CALL,375,347.8,174305,2/20/2026,MAGENTA,0.38,77,T,STOCK,Information Technology,F,F,136790000000,380
12/5/2025,3:01:44 PM,AVTR,SWEEP,250,0.4,A,PUT,11,10.995,10000,12/19/2025,WHITE,0.47,14,F,STOCK,Materials,F,F,7697000000,958
12/5/2025,3:01:43 PM,MSTR,BLOCK,330,3.501,B,CALL,190,180.3,115536,12/12/2025,MAGENTA,0.72,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:01:43 PM,NVDA,SWEEP,156,1.86,B,CALL,180,181.845,29016,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,3:01:43 PM,CDTX,SWEEP,498,2.05,B,CALL,220,220.41,102090,12/19/2025,WHITE,0.1,14,F,STOCK,Health Care,F,F,6947000000,3821
12/5/2025,3:01:43 PM,PONY,BLOCK,183,2.25,A,CALL,12,14.3,41175,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,5463000000,237
12/5/2025,3:01:42 PM,QBTS,BLOCK,200,0.59,A,PUT,28,27.43,11800,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,8781000000,1061
12/5/2025,3:01:39 PM,NFLX,SWEEP,400,0.45,A,PUT,101,100.815,18000,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,3:01:36 PM,SPXW,BLOCK,89,13.923,BB,CALL,6860,0,123915,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2492
12/5/2025,3:01:33 PM,MSTR,SWEEP,162,3.706,B,CALL,190,180.68,60032,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,3:01:33 PM,NXT,SWEEP,350,4.0,B,PUT,90,90.145,140000,12/19/2025,WHITE,0.59,14,F,STOCK,Energy,F,F,12891000000,2198
12/5/2025,3:01:32 PM,META,SWEEP,169,2.516,BB,CALL,670,672.17,42526,12/5/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,3:01:25 PM,MSTR,SWEEP,1187,0.12,A,CALL,187.5,180.61,14244,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,3:01:25 PM,BA,BLOCK,350,1.83,B,PUT,200,202.745,64050,12/12/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,153949000000,940
12/5/2025,3:01:24 PM,WBD,SWEEP,820,0.3,A,PUT,25,25.895,24600,12/19/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,60883000000,1152
12/5/2025,3:01:21 PM,NFE,BLOCK,1349,0.1,B,CALL,1.5,1.6335,13490,12/5/2025,WHITE,0,1,F,STOCK,Energy,F,T,392000000,8725
12/5/2025,3:01:17 PM,MSTR,SWEEP,258,1.232,B,CALL,180,180.72,31790,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,3:01:16 PM,ROOT,BLOCK,185,1.3,B,CALL,90,81.47,24050,12/19/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,1202000000,1090
12/5/2025,3:01:12 PM,C,BLOCK,1550,0.83,A,PUT,107,108.99,128650,12/12/2025,YELLOW,0.28,7,F,STOCK,Financials,F,F,190950000000,247
12/5/2025,3:01:07 PM,SPXW,BLOCK,110,10.004,B,CALL,6865,0,110040,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,3:01:01 PM,WBD,SWEEP,305,1.4,A,CALL,25,25.925,42700,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,3:00:57 PM,BTDR,BLOCK,267,1.75,,CALL,15,11.925,46725,3/20/2026,WHITE,1.07,104,F,STOCK,None,F,F,2669000000,10122
12/5/2025,3:00:56 PM,GME,BLOCK,200,1.71,B,PUT,23,22.96,34200,1/16/2026,WHITE,0.56,42,T,STOCK,Communication Services,F,F,10395000000,3634
12/5/2025,3:00:56 PM,MSOS,BLOCK,2200,0.5,A,CALL,4,3.905,110000,1/16/2026,WHITE,1.02,42,F,ETF,None,F,F,0,32596
12/5/2025,3:00:54 PM,GLNG,BLOCK,150,3.9,B,CALL,35,38.22,58500,1/16/2026,WHITE,0.38,42,F,STOCK,Energy,F,F,3994000000,2640
12/5/2025,3:00:48 PM,SOUN,SWEEP,385,1.328,B,CALL,11.5,12.91,51140,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4948000000,3128
12/5/2025,3:00:45 PM,WULF,SWEEP,812,0.17,A,CALL,17,14.735,13804,12/12/2025,MAGENTA,0.99,7,F,STOCK,Materials,F,F,6041000000,2590
12/5/2025,3:00:45 PM,WULF,SWEEP,551,0.24,A,CALL,16.5,14.735,13224,12/12/2025,MAGENTA,0.98,7,F,STOCK,Materials,F,F,6041000000,1048
12/5/2025,3:00:43 PM,TKO,SWEEP,150,1.5,A,CALL,210,202.2224,22500,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,38021000000,739
12/5/2025,3:00:43 PM,MRNA,SWEEP,521,0.734,A,CALL,44,27.595,38248,3/20/2026,YELLOW,0.72,104,F,STOCK,Health Care,F,F,9838000000,148
12/5/2025,3:00:38 PM,APP,BLOCK,78,6.83,A,PUT,695,688.364,53274,12/5/2025,YELLOW,0.14,1,F,STOCK,Information Technology,F,T,223797000000,57
12/5/2025,3:00:36 PM,NVDA,SWEEP,857,0.97,A,CALL,190,181.885,83129,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,3:00:35 PM,TSLA,SWEEP,133,0.98,A,CALL,455,455.22,13032,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,3:00:33 PM,PLTR,BLOCK,152,3.37,B,PUT,180,182.1314,51220,12/12/2025,MAGENTA,0.44,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,3:00:32 PM,TSLA,BLOCK,200,2.55,B,PUT,430,455.27,51000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,3:00:30 PM,GLNG,SWEEP,150,4.007,B,CALL,35,38.36,60108,1/16/2026,WHITE,0.38,42,F,STOCK,Energy,F,F,3994000000,2640
12/5/2025,3:00:30 PM,META,BLOCK,91,17.7,A,CALL,655,672.77,161070,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,1612129000000,3549
12/5/2025,3:00:29 PM,CRWD,SWEEP,100,0.032,A,PUT,470,513.8447,320,12/5/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,131543000000,1355
12/5/2025,3:00:29 PM,SLV,SWEEP,200,9.7,B,CALL,44,52.965,194000,3/20/2026,WHITE,0.29,104,F,ETF,None,F,F,0,22372
12/5/2025,3:00:28 PM,TKO,SWEEP,289,1.5,A,CALL,210,202.24,43350,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,38021000000,739
12/5/2025,3:00:20 PM,NVDA,BLOCK,150,2.39,A,CALL,185,181.8379,35850,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,3:00:20 PM,ACHR,BLOCK,150,3.7,,PUT,10,8.6771,55500,1/15/2027,WHITE,0.85,406,F,STOCK,Industrials,F,F,5438000000,3372
12/5/2025,3:00:17 PM,MSFT,BLOCK,100,4.89,A,PUT,475,481.9793,48900,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,10154
12/5/2025,3:00:16 PM,ORCL,SWEEP,150,6.002,B,CALL,210,216.22,90035,12/5/2025,WHITE,0,1,T,STOCK,Information Technology,F,T,592195000000,6444
12/5/2025,3:00:16 PM,CRM,BLOCK,700,0.6,B,CALL,260,260.184,42000,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,3:00:13 PM,META,SWEEP,500,16.003,B,CALL,700,672.995,800162,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,3:00:08 PM,TXN,SWEEP,200,3.6,A,CALL,220,184.305,72000,3/20/2026,WHITE,0.36,104,F,STOCK,Information Technology,F,F,165914000000,1573
12/5/2025,3:00:05 PM,WBD,SWEEP,476,0.687,B,CALL,26,25.895,32720,1/2/2026,MAGENTA,0.25,28,F,STOCK,Communication Services,F,F,60883000000,1080
12/5/2025,3:00:02 PM,MSOS,BLOCK,2200,0.6,A,PUT,4,3.8951,132000,1/16/2026,WHITE,1.04,42,F,ETF,None,F,F,0,6811
12/5/2025,2:59:58 PM,LMT,SWEEP,175,5.0,A,CALL,447.5,452.4325,87500,12/5/2025,WHITE,0.13,1,F,STOCK,Industrials,F,T,103388000000,817
12/5/2025,2:59:55 PM,MSTR,BLOCK,200,3.7,A,CALL,190,180.563,74000,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:59:51 PM,JD,BLOCK,1500,0.95,A,PUT,20,30.02,142500,1/15/2027,YELLOW,0.43,406,F,STOCK,Consumer Discretionary,F,F,42789000000,1297
12/5/2025,2:59:47 PM,NVDA,SWEEP,490,15.2,A,PUT,180,181.845,744800,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,43077
12/5/2025,2:59:42 PM,EOSE,BLOCK,295,0.85,A,CALL,20,15.175,25075,1/16/2026,WHITE,1.09,42,F,STOCK,Industrials,F,F,3905000000,21760
12/5/2025,2:59:42 PM,KR,BLOCK,500,3.855,B,PUT,67,63.0999,192750,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,43869000000,5191
12/5/2025,2:59:36 PM,MU,SWEEP,325,0.6,B,PUT,237.5,237.8,19500,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,263225000000,1023
12/5/2025,2:59:33 PM,TSLA,SWEEP,115,0.951,B,CALL,455,455.21,10933,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:59:32 PM,SBET,BLOCK,500,0.24,A,CALL,13.5,10.7807,12000,12/26/2025,YELLOW,0.95,21,F,STOCK,Consumer Discretionary,F,F,2082000000,92
12/5/2025,2:59:30 PM,IVZ,SWEEP,239,2.4,B,CALL,24,26.175,57360,12/19/2025,WHITE,0.48,14,F,STOCK,Financials,F,F,10855000000,4651
12/5/2025,2:59:30 PM,FLEX,SWEEP,265,0.85,A,CALL,65,62.03,22525,12/19/2025,WHITE,0.4,14,F,STOCK,Industrials,F,F,21732000000,2560
12/5/2025,2:59:30 PM,TSLA,SWEEP,101,0.1,A,CALL,460,455.26,1009,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,2:59:25 PM,UAMY,SWEEP,250,0.4,B,CALL,15,6.53,10000,2/20/2026,WHITE,1.54,77,F,STOCK,Materials,F,F,744000000,16467
12/5/2025,2:59:21 PM,NN,BLOCK,199,0.8,A,PUT,16,15.825,15920,12/12/2025,YELLOW,0.81,7,F,STOCK,Information Technology,F,F,1960000000,0
12/5/2025,2:59:21 PM,CEP,BLOCK,150,0.85,B,CALL,17.5,14.795,12750,12/19/2025,WHITE,1.51,14,F,STOCK,None,F,F,151000000,852
12/5/2025,2:59:17 PM,MSOS,SWEEP,4400,0.27,A,CALL,5,3.89,118800,1/16/2026,WHITE,1.15,42,F,ETF,None,F,F,0,52468
12/5/2025,2:59:14 PM,SPY,BLOCK,108,21.38,A,PUT,690,686.228,230904,3/20/2026,WHITE,0.15,104,F,ETF,None,F,F,704736000000,1680
12/5/2025,2:59:10 PM,TSLA,SWEEP,106,1.063,AA,CALL,455,455.445,11266,12/5/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:59:09 PM,DBRG,BLOCK,150,1.172,B,CALL,15,14.4342,17582,12/19/2025,MAGENTA,1.25,14,F,STOCK,Real Estate,T,F,1801000000,1623
12/5/2025,2:59:07 PM,SPOT,BLOCK,200,1.88,A,CALL,620,565.17,37600,12/19/2025,WHITE,0.36,14,F,STOCK,Industrials,F,F,114717000000,761
12/5/2025,2:59:05 PM,RIVN,BLOCK,275,0.6,,CALL,18.5,18.185,16500,12/12/2025,MAGENTA,0.73,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,2:59:01 PM,RIVN,BLOCK,300,0.6,,CALL,18.5,18.1821,18000,12/12/2025,MAGENTA,0.73,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,2:58:47 PM,ARKK,BLOCK,800,1.45,B,CALL,90,82.095,116000,1/16/2026,WHITE,0.36,42,F,ETF,None,F,F,0,11443
12/5/2025,2:58:46 PM,RKT,SWEEP,196,2.0,A,CALL,18,19.13,39200,1/16/2026,WHITE,0.53,42,F,STOCK,Financials,F,F,41480000000,17226
12/5/2025,2:58:40 PM,MSTR,SWEEP,230,3.601,B,CALL,190,180.36,82828,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:58:32 PM,SPXW,BLOCK,141,7.999,A,CALL,6870,0,112785,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,2:58:30 PM,MSTR,BLOCK,199,3.65,A,CALL,220,180.35,72635,1/2/2026,WHITE,0.74,28,F,STOCK,Information Technology,F,F,54134000000,946
12/5/2025,2:58:28 PM,NVDA,BLOCK,202,1.91,A,CALL,180,181.89,38582,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:58:24 PM,TSLA,BLOCK,100,27.57,A,CALL,500,455.47,275700,2/20/2026,WHITE,0.52,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,11202
12/5/2025,2:58:23 PM,NVDA,SWEEP,173,2.34,A,CALL,190,181.865,40482,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,2:58:23 PM,NVDA,SWEEP,214,3.7,A,CALL,186,181.865,79180,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,8214
12/5/2025,2:58:10 PM,AVGO,BLOCK,301,0.7,,CALL,390,389.745,21068,12/5/2025,MAGENTA,0.1,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,2:58:09 PM,SMH,SWEEP,200,14.5,A,PUT,372.5,365.51,290000,12/26/2025,YELLOW,0.31,21,F,ETF,None,F,F,0,2
12/5/2025,2:58:04 PM,RBLX,SWEEP,210,26.552,B,CALL,70,95.82,557590,1/16/2026,WHITE,0.62,42,F,STOCK,Communication Services,F,F,60312000000,3716
12/5/2025,2:58:02 PM,PLTR,BLOCK,1003,0.22,B,PUT,100,182.12,22066,1/16/2026,WHITE,0.83,42,F,STOCK,Information Technology,F,F,419675000000,13648
12/5/2025,2:58:00 PM,TSLA,SWEEP,203,1.29,AA,CALL,455,455.7892,26179,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:58:00 PM,MSTR,SWEEP,4000,0.22,,PUT,130,180.59,87979,12/12/2025,MAGENTA,1.19,7,F,STOCK,Information Technology,F,F,54134000000,4680
12/5/2025,2:58:00 PM,TSLA,BLOCK,150,1.71,A,CALL,490,455.803,25650,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,2:58:00 PM,TSLA,BLOCK,111,2.5,B,PUT,430,455.803,27750,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,2:57:59 PM,META,BLOCK,100,2.3,B,PUT,675,673.22,23000,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,2:57:58 PM,XSP,BLOCK,400,0.75,A,CALL,687,0,30000,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,0,360
12/5/2025,2:57:58 PM,WDAY,BLOCK,150,12.1,A,CALL,230,219.4665,181500,3/20/2026,MAGENTA,0.34,104,F,STOCK,Information Technology,F,F,57362000000,155
12/5/2025,2:57:50 PM,COF,SWEEP,293,3.698,A,PUT,195,231.69,108366,3/20/2026,YELLOW,0.35,104,F,STOCK,Financials,F,F,144464000000,291
12/5/2025,2:57:42 PM,NVDA,BLOCK,472,3.45,A,CALL,200,181.83,162840,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,4364037000000,144530
12/5/2025,2:57:34 PM,MSFT,BLOCK,220,4.15,B,CALL,575,482.02,91300,3/20/2026,WHITE,0.27,104,F,STOCK,Information Technology,F,F,3550670000000,3235
12/5/2025,2:57:24 PM,SPY,SWEEP,1830,0.639,BB,CALL,686,686.265,116951,12/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,2:57:24 PM,GTLB,BLOCK,212,2.25,A,PUT,37.5,38.025,47700,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,6306000000,1821
12/5/2025,2:57:23 PM,SATS,BLOCK,500,1.3,B,CALL,110,82.69,65000,1/16/2026,MAGENTA,0.7,42,F,STOCK,Information Technology,T,F,21311000000,1500
12/5/2025,2:57:20 PM,APLS,SWEEP,250,0.7,A,PUT,23,23.91,17500,12/19/2025,YELLOW,0.6,14,F,STOCK,Health Care,F,F,2688000000,5
12/5/2025,2:57:14 PM,DBRG,SWEEP,1572,1.55,A,CALL,15,14.415,243660,1/16/2026,WHITE,0.91,42,F,STOCK,Real Estate,T,F,1801000000,10792
12/5/2025,2:57:09 PM,MSTR,SWEEP,250,3.7,A,CALL,190,180.515,92500,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:57:06 PM,KRE,SWEEP,2673,0.44,B,PUT,62,64.965,117612,12/19/2025,WHITE,0.3,14,F,ETF,None,F,F,0,34535
12/5/2025,2:57:05 PM,SHOP,BLOCK,799,2.21,A,CALL,157.5,159.735,176579,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,208294000000,1606
12/5/2025,2:57:05 PM,TSLA,SWEEP,111,1.201,AA,CALL,455,455.624,13334,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:57:04 PM,LLY,BLOCK,100,3.35,A,PUT,970,1009.28,33500,12/12/2025,YELLOW,0.29,7,F,STOCK,Health Care,F,F,977110000000,88
12/5/2025,2:57:03 PM,RIOT,BLOCK,386,0.17,A,CALL,15,15.145,6563,12/5/2025,MAGENTA,0.24,1,F,STOCK,None,F,T,5815000000,3679
12/5/2025,2:57:02 PM,TSLA,SWEEP,115,1.173,A,CALL,455,455.6158,13489,12/5/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:57:01 PM,NVAX,BLOCK,195,1.46,B,CALL,5.5,6.83,28470,1/16/2026,WHITE,0.65,42,F,STOCK,Health Care,F,F,1111000000,3427
12/5/2025,2:57:00 PM,MSTR,BLOCK,202,3.65,A,CALL,190,180.45,73730,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:56:59 PM,NVDA,SWEEP,1366,0.08,A,CALL,182.5,181.86,10928,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:56:56 PM,SOFI,SWEEP,818,0.5,A,CALL,29,27.7666,40902,12/12/2025,MAGENTA,0.63,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,2:56:54 PM,APLS,SWEEP,250,0.7,A,PUT,23,23.97,17500,12/19/2025,YELLOW,0.62,14,F,STOCK,Health Care,F,F,2688000000,5
12/5/2025,2:56:51 PM,MSFT,SWEEP,101,2.45,AA,CALL,490,482.08,24746,12/12/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,2:56:50 PM,MSTR,BLOCK,150,7.4,A,CALL,180,180.29,111000,12/12/2025,MAGENTA,0.72,7,F,STOCK,Information Technology,F,F,54134000000,1321
12/5/2025,2:56:49 PM,CLSK,BLOCK,200,6.25,A,CALL,12,13.925,125000,1/15/2027,WHITE,0.98,406,F,STOCK,None,F,F,3703000000,5610
12/5/2025,2:56:44 PM,ET,SWEEP,300,1.9,A,CALL,15,16.75,57000,1/16/2026,WHITE,0.39,42,F,STOCK,Energy,F,F,57371000000,15168
12/5/2025,2:56:43 PM,CVX,SWEEP,206,11.65,B,PUT,145,151.65,239996,1/15/2027,WHITE,0.23,406,F,STOCK,Energy,F,F,305229000000,684
12/5/2025,2:56:41 PM,MSTR,BLOCK,450,3.59,B,CALL,190,180.3609,161550,12/12/2025,MAGENTA,0.72,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:56:39 PM,HOOD,BLOCK,200,2.25,A,CALL,137,132.29,45000,12/12/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,120167000000,616
12/5/2025,2:56:39 PM,GME,SWEEP,227,0.95,A,CALL,22,22.955,21565,12/5/2025,WHITE,0,1,T,STOCK,Communication Services,F,T,10395000000,7115
12/5/2025,2:56:38 PM,OXY,BLOCK,1400,1.48,A,PUT,42.5,42.8513,207200,1/16/2026,WHITE,0.29,42,F,STOCK,Energy,F,F,41822000000,11016
12/5/2025,2:56:34 PM,SMCI,BLOCK,150,2.1,B,CALL,35,34.595,31500,1/2/2026,WHITE,0.59,28,F,STOCK,Information Technology,F,F,20105000000,742
12/5/2025,2:56:34 PM,QQQ,SWEEP,457,3.01,A,PUT,607,625.6,137557,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,1788
12/5/2025,2:56:27 PM,META,BLOCK,150,1.53,A,CALL,730,672.86,22950,12/19/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,1612129000000,5488
12/5/2025,2:56:23 PM,NVAX,BLOCK,200,1.5,A,CALL,5.5,6.825,30000,1/16/2026,WHITE,0.73,42,F,STOCK,Health Care,F,F,1111000000,3427
12/5/2025,2:56:23 PM,MSFT,BLOCK,150,4.15,,CALL,575,481.9086,62250,3/20/2026,WHITE,0.27,104,F,STOCK,Information Technology,F,F,3550670000000,3235
12/5/2025,2:56:22 PM,PSTG,SWEEP,152,1.75,A,CALL,80,71.455,26600,1/16/2026,MAGENTA,0.47,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,2:56:21 PM,MSTR,SWEEP,155,3.5,A,CALL,190,180.04,54250,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:56:19 PM,PSTG,SWEEP,358,1.749,BB,CALL,80,71.4,62603,1/16/2026,MAGENTA,0.47,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,2:56:11 PM,SOFI,SWEEP,207,0.73,A,CALL,27,27.7041,15111,12/5/2025,MAGENTA,0.38,1,F,STOCK,Financials,F,T,35055000000,2289
12/5/2025,2:56:08 PM,MSTR,SWEEP,450,3.479,A,CALL,190,179.83,156541,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:56:03 PM,DDOG,SWEEP,159,1.668,A,CALL,155,151.32,26516,12/12/2025,YELLOW,0.37,7,F,STOCK,Information Technology,F,F,54645000000,140
12/5/2025,2:56:03 PM,DOCU,SWEEP,200,0.65,B,CALL,68,65.94,13000,12/12/2025,YELLOW,0.39,7,F,STOCK,Information Technology,F,F,14201000000,42
12/5/2025,2:55:56 PM,MTN,BLOCK,301,11.5,A,PUT,150,145.5,346150,1/16/2026,YELLOW,0.44,42,T,STOCK,Consumer Discretionary,F,F,5061000000,53
12/5/2025,2:55:56 PM,MTN,SWEEP,169,12.1,B,PUT,155,145.5,204490,12/19/2025,WHITE,0.52,14,T,STOCK,Consumer Discretionary,F,F,5061000000,331
12/5/2025,2:55:51 PM,SATS,BLOCK,292,6.8,B,CALL,85,82.07,198560,1/16/2026,MAGENTA,0.72,42,F,STOCK,Information Technology,T,F,21311000000,3783
12/5/2025,2:55:51 PM,AES,BLOCK,500,0.28,A,CALL,15,14.045,13999,1/16/2026,WHITE,0.34,42,F,STOCK,Utilities,F,F,9763000000,10560
12/5/2025,2:55:38 PM,TSLA,SWEEP,17000,0.16,AA,PUT,340,455.195,271454,12/12/2025,YELLOW,0.9,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1231
12/5/2025,2:55:37 PM,ZETA,BLOCK,500,0.28,B,CALL,22,19.1302,14000,1/2/2026,YELLOW,0.53,28,F,STOCK,Information Technology,F,F,4426000000,22
12/5/2025,2:55:30 PM,LUNR,SWEEP,425,0.85,A,CALL,15,11.34,36125,1/16/2026,WHITE,1.25,42,F,STOCK,None,F,F,1838000000,9483
12/5/2025,2:55:25 PM,JBLU,SWEEP,320,0.67,A,CALL,7,4.84,21440,1/15/2027,WHITE,0.6,406,F,STOCK,Industrials,F,F,1713000000,3356
12/5/2025,2:55:23 PM,EWZ,BLOCK,5000,1.14,B,CALL,32,32.8,570000,12/19/2025,WHITE,0.26,14,F,ETF,None,F,F,6713000000,45107
12/5/2025,2:55:17 PM,MARA,SWEEP,803,0.45,A,CALL,12,11.8288,36135,12/12/2025,MAGENTA,0.8,7,F,STOCK,Information Technology,F,F,4715000000,2979
12/5/2025,2:55:17 PM,SMCI,SWEEP,250,0.52,A,CALL,34,34.51,13000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,20105000000,55632
12/5/2025,2:55:10 PM,ONDS,SWEEP,224,4.1,A,CALL,12,9.26,91840,1/15/2027,WHITE,1.28,406,F,STOCK,Communication Services,F,F,3286000000,10208
12/5/2025,2:55:07 PM,SCHW,BLOCK,357,0.97,A,CALL,96,94.7059,34629,12/12/2025,MAGENTA,0.29,7,F,STOCK,Financials,F,F,167014000000,608
12/5/2025,2:54:55 PM,TSLA,BLOCK,115,0.94,BB,CALL,455,455.2,10805,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:54:53 PM,MRVL,SWEEP,400,1.7,A,CALL,101,99.2418,68000,12/5/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,2:54:49 PM,HUYA,BLOCK,370,0.57,B,CALL,2.5,3.02,21090,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,618000000,3097
12/5/2025,2:54:47 PM,SPY,SWEEP,1000,1.42,A,PUT,610,686.07,142000,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,704736000000,24782
12/5/2025,2:54:34 PM,PLTR,SWEEP,155,1.01,,PUT,60,181.905,15655,6/18/2026,WHITE,0.88,194,F,STOCK,Information Technology,F,F,419675000000,3399
12/5/2025,2:54:27 PM,JPM,SWEEP,279,27.2,B,CALL,300,315.56,758880,3/20/2026,MAGENTA,0.27,104,F,STOCK,Financials,F,F,849699000000,1220
12/5/2025,2:54:26 PM,TE,SWEEP,500,0.499,A,CALL,6,5.71,24940,12/19/2025,MAGENTA,1.38,14,F,STOCK,Industrials,F,F,959000000,1769
12/5/2025,2:54:25 PM,FULC,SWEEP,186,1.1,B,CALL,12,9.41,20460,12/19/2025,WHITE,2.61,14,F,STOCK,Health Care,F,F,490000000,1307
12/5/2025,2:54:23 PM,PAYX,BLOCK,267,36.9,B,PUT,150,112.51,985230,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,40808000000,112
12/5/2025,2:54:23 PM,PAYX,BLOCK,210,31.8,B,PUT,145,112.51,667800,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,40808000000,82
12/5/2025,2:54:18 PM,MSFT,SWEEP,300,4.147,B,CALL,575,481.93,124400,3/20/2026,WHITE,0.27,104,F,STOCK,Information Technology,F,F,3550670000000,3235
12/5/2025,2:54:13 PM,GME,BLOCK,300,0.92,B,CALL,35,22.9269,27600,4/17/2026,WHITE,0.68,132,T,STOCK,Communication Services,F,F,10395000000,3091
12/5/2025,2:54:11 PM,MU,SWEEP,1894,0.12,A,PUT,170,237.26,22727,12/12/2025,YELLOW,1.06,7,F,STOCK,Information Technology,F,F,263225000000,694
12/5/2025,2:54:08 PM,MSFT,BLOCK,110,63.45,A,PUT,545,481.89,697950,12/19/2025,YELLOW,0.38,14,F,STOCK,Information Technology,F,F,3550670000000,16
12/5/2025,2:54:08 PM,MSFT,BLOCK,310,58.5,B,PUT,540,481.89,1813500,12/19/2025,YELLOW,0.36,14,F,STOCK,Information Technology,F,F,3550670000000,44
12/5/2025,2:54:08 PM,MSFT,BLOCK,434,53.5,A,PUT,535,481.89,2321900,12/19/2025,YELLOW,0.34,14,F,STOCK,Information Technology,F,F,3550670000000,110
12/5/2025,2:54:07 PM,AMZN,SWEEP,1500,0.07,A,PUT,170,229.5988,10500,12/26/2025,YELLOW,0.53,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,286
12/5/2025,2:54:04 PM,NU,SWEEP,150,0.67,A,CALL,17,16.695,10050,1/16/2026,WHITE,0.35,42,F,STOCK,Financials,F,F,84037000000,67621
12/5/2025,2:54:04 PM,JPM,SWEEP,100,27.2,B,CALL,300,315.49,272000,3/20/2026,WHITE,0.28,104,F,STOCK,Financials,F,F,849699000000,1220
12/5/2025,2:53:54 PM,META,SWEEP,81,1.47,A,PUT,560,673.1499,11907,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,1612129000000,3202
12/5/2025,2:53:53 PM,CHTR,BLOCK,360,65.7,B,PUT,270,203.89,2365200,12/19/2025,YELLOW,0,14,F,STOCK,Communication Services,F,F,25876000000,86
12/5/2025,2:53:49 PM,TSLA,SWEEP,100,1.6,A,CALL,490,454.82,16000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,2:53:42 PM,GAP,BLOCK,281,0.36,B,CALL,28,26.5778,10116,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,2:53:35 PM,RR,SWEEP,732,0.35,A,CALL,5,4.5556,25620,12/19/2025,MAGENTA,1.46,14,F,STOCK,Industrials,F,F,632000000,9040
12/5/2025,2:53:33 PM,FNGR,BLOCK,724,0.15,A,CALL,2,1.5326,10860,1/16/2026,WHITE,1.41,42,F,STOCK,Information Technology,F,F,78000000,4065
12/5/2025,2:53:31 PM,UPS,BLOCK,710,29.45,B,PUT,125,95.295,2090950,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,83319000000,238
12/5/2025,2:53:31 PM,UPS,BLOCK,1560,34.95,A,PUT,130,95.295,5452200,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,83319000000,510
12/5/2025,2:53:31 PM,UPS,BLOCK,2180,24.7,A,PUT,120,95.295,5384600,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,83319000000,740
12/5/2025,2:53:26 PM,JPM,SWEEP,109,28.0,A,CALL,300,315.495,305200,3/20/2026,WHITE,0.29,104,F,STOCK,Financials,F,F,849699000000,1220
12/5/2025,2:53:20 PM,GLD,BLOCK,130,15.9,,PUT,390,386.85,206700,3/20/2026,WHITE,0.19,104,F,ETF,None,F,F,141714000000,4922
12/5/2025,2:53:16 PM,PFE,SWEEP,1150,0.32,AA,CALL,26,26.065,36810,12/12/2025,WHITE,0.21,7,F,STOCK,Health Care,F,F,145383000000,16595
12/5/2025,2:53:16 PM,RUN,BLOCK,500,0.34,A,CALL,20,17.3971,17000,12/19/2025,WHITE,0.84,14,F,STOCK,Industrials,F,F,4141000000,20542
12/5/2025,2:53:13 PM,YEXT,SWEEP,300,1.551,AA,CALL,7.5,8.935,46525,1/16/2026,WHITE,0.48,42,T,STOCK,Information Technology,F,F,1086000000,3612
12/5/2025,2:53:13 PM,EWZ,BLOCK,18000,0.28,B,CALL,34,32.725,504000,12/19/2025,WHITE,0.29,14,F,ETF,None,F,F,6713000000,63764
12/5/2025,2:53:10 PM,MSFT,BLOCK,248,6.85,B,CALL,485,481.9026,169880,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,12126
12/5/2025,2:53:02 PM,TSLA,SWEEP,157,0.803,AA,CALL,455,454.9965,12603,12/5/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:52:58 PM,DOW,BLOCK,400,6.05,B,PUT,30,23.11,242000,12/19/2025,WHITE,0,14,F,STOCK,Materials,F,F,16887000000,703
12/5/2025,2:52:58 PM,DOW,BLOCK,1295,14.0,B,PUT,37.5,23.11,1813000,1/16/2026,WHITE,0,42,F,STOCK,Materials,F,F,16887000000,1429
12/5/2025,2:52:58 PM,META,BLOCK,200,15.21,A,PUT,675,673.2,304200,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,874
12/5/2025,2:52:57 PM,UUUU,BLOCK,247,1.55,A,CALL,14,15.555,38285,12/5/2025,WHITE,0,1,F,STOCK,Materials,F,T,3483000000,2605
12/5/2025,2:52:52 PM,HD,BLOCK,600,65.15,A,PUT,420,354.94,3909000,1/16/2026,YELLOW,0.27,42,F,STOCK,Consumer Discretionary,F,F,356303000000,97
12/5/2025,2:52:52 PM,HD,BLOCK,640,55.1,B,PUT,410,354.94,3526400,12/19/2025,YELLOW,0.34,14,F,STOCK,Consumer Discretionary,F,F,356303000000,132
12/5/2025,2:52:52 PM,HD,BLOCK,190,65.45,A,PUT,420,354.94,1243550,12/19/2025,YELLOW,0.48,14,F,STOCK,Consumer Discretionary,F,F,356303000000,43
12/5/2025,2:52:52 PM,HD,BLOCK,1380,55.2,A,PUT,410,354.94,7617600,1/16/2026,YELLOW,0.24,42,F,STOCK,Consumer Discretionary,F,F,356303000000,276
12/5/2025,2:52:52 PM,HD,BLOCK,365,75.3,A,PUT,430,354.94,2748450,1/16/2026,YELLOW,0.32,42,F,STOCK,Consumer Discretionary,F,F,356303000000,95
12/5/2025,2:52:52 PM,HD,BLOCK,340,45.2,B,PUT,400,354.94,1536800,12/19/2025,YELLOW,0.31,14,F,STOCK,Consumer Discretionary,F,F,356303000000,58
12/5/2025,2:52:51 PM,GAP,BLOCK,500,0.36,B,CALL,28,26.5717,18000,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,2:52:50 PM,MU,SWEEP,267,0.71,B,PUT,237.5,237.735,18957,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,263225000000,1023
12/5/2025,2:52:50 PM,MDB,BLOCK,200,9.0,A,PUT,410,408.63,180000,12/12/2025,YELLOW,0.37,7,F,STOCK,Information Technology,F,F,33026000000,98
12/5/2025,2:52:43 PM,PAYX,BLOCK,267,36.9,B,PUT,150,112.37,985230,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,40808000000,112
12/5/2025,2:52:43 PM,PAYX,BLOCK,210,31.8,B,PUT,145,112.37,667800,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,40808000000,82
12/5/2025,2:52:39 PM,GAP,SWEEP,284,0.36,A,CALL,28,26.585,10224,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,2:52:37 PM,NAKA,SWEEP,3112,0.05,B,CALL,0.5,0.5125,15560,12/19/2025,MAGENTA,1.09,14,F,STOCK,None,F,F,238000000,6388
12/5/2025,2:52:36 PM,MTDR,BLOCK,600,14.3,B,PUT,60,45.5906,858000,1/16/2026,WHITE,0,42,F,STOCK,Energy,F,F,5502000000,857
12/5/2025,2:52:36 PM,MTDR,BLOCK,1840,21.8,B,PUT,67.5,45.5906,4011200,1/16/2026,YELLOW,0,42,F,STOCK,Energy,F,F,5502000000,1350
12/5/2025,2:52:36 PM,MTDR,BLOCK,680,16.8,B,PUT,62.5,45.5906,1142400,1/16/2026,YELLOW,0,42,F,STOCK,Energy,F,F,5502000000,351
12/5/2025,2:52:36 PM,BABA,BLOCK,220,14.85,A,PUT,140,158.7778,326700,1/15/2027,WHITE,0.4,406,F,STOCK,Information Technology,F,F,377191000000,6514
12/5/2025,2:52:28 PM,ALDX,SWEEP,200,0.501,B,CALL,10,4.725,10020,1/16/2026,WHITE,2.37,42,F,STOCK,Health Care,F,F,292000000,4514
12/5/2025,2:52:27 PM,NVDA,BLOCK,450,8.8,B,CALL,180,181.7701,396000,1/2/2026,WHITE,0.38,28,F,STOCK,Information Technology,F,F,4364037000000,7147
12/5/2025,2:52:20 PM,RIVN,BLOCK,200,0.65,A,CALL,17.5,18.165,13000,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21490000000,4409
12/5/2025,2:52:17 PM,BABA,BLOCK,250,6.3,B,CALL,200,158.78,157500,5/15/2026,WHITE,0.43,160,F,STOCK,Information Technology,F,F,377191000000,494
12/5/2025,2:52:15 PM,DIS,BLOCK,1000,0.14,,CALL,110,105.345,14000,12/12/2025,WHITE,0.23,7,F,STOCK,Communication Services,F,F,188776000000,1797
12/5/2025,2:52:14 PM,KHC,BLOCK,1240,5.45,A,PUT,30,24.4282,675800,1/16/2026,WHITE,0,42,F,STOCK,Consumer Staples,F,F,29626000000,1996
12/5/2025,2:52:14 PM,KHC,BLOCK,900,7.9,,PUT,32.5,24.4282,711000,1/16/2026,WHITE,0,42,F,STOCK,Consumer Staples,F,F,29626000000,1609
12/5/2025,2:52:14 PM,NVDA,BLOCK,265,23.38,A,PUT,205,181.785,619570,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,7559
12/5/2025,2:52:12 PM,SPY,SWEEP,1126,1.76,A,PUT,620,686.0952,198176,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,704736000000,27908
12/5/2025,2:52:12 PM,GAP,BLOCK,500,1.19,,CALL,26,26.5816,59500,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,7313
12/5/2025,2:52:10 PM,TSLA,BLOCK,474,2.66,B,PUT,350,454.855,126084,1/16/2026,WHITE,0.55,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,22066
12/5/2025,2:52:10 PM,MU,BLOCK,219,0.87,A,CALL,237.5,237.71,19053,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,263225000000,1175
12/5/2025,2:52:07 PM,TSLA,BLOCK,100,7.25,,PUT,350,454.84,72500,2/20/2026,WHITE,0.55,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,8392
12/5/2025,2:52:06 PM,AAPL,BLOCK,204,3.15,B,PUT,275,278.85,64260,12/26/2025,MAGENTA,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,1575
12/5/2025,2:52:05 PM,SNOW,BLOCK,150,0.8,A,CALL,230,230.34,12000,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,2:52:02 PM,NVDA,SWEEP,654,1.772,A,CALL,180,181.75,115916,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:51:58 PM,GAP,BLOCK,500,1.18,B,CALL,26,26.5801,59002,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,7313
12/5/2025,2:51:53 PM,TSLA,BLOCK,330,5.93,B,CALL,550,454.6738,195690,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,2:51:48 PM,ULTA,BLOCK,150,1.6,A,PUT,570,603.0653,24000,12/12/2025,YELLOW,0.35,7,F,STOCK,Consumer Discretionary,T,F,24415000000,0
12/5/2025,2:51:47 PM,NFLX,SWEEP,200,0.554,B,PUT,101,100.675,11074,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,2:51:44 PM,TSLA,SWEEP,110,8.25,B,PUT,450,454.711,90750,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,2:51:43 PM,XPEV,SWEEP,220,10.016,A,CALL,15,20.045,220342,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,2:51:38 PM,NVDA,SWEEP,306,1.752,AA,CALL,180,181.72,53608,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:51:38 PM,COIN,SWEEP,327,1.06,B,CALL,330,270.2,34662,12/19/2025,WHITE,0.66,14,F,STOCK,Information Technology,F,F,74669000000,2860
12/5/2025,2:51:32 PM,WMT,BLOCK,449,1.27,B,CALL,115,115.15,57023,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,1638
12/5/2025,2:51:31 PM,QUBT,SWEEP,246,0.55,A,CALL,13.5,13.13,13529,12/12/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,2705000000,4267
12/5/2025,2:51:27 PM,SPXW,BLOCK,269,5.1,A,CALL,6870,0,137190,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,2:51:27 PM,NVDA,BLOCK,300,1.75,B,CALL,180,181.6926,52500,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:51:14 PM,VKTX,BLOCK,156,1.75,B,CALL,39,38.8,27300,12/12/2025,YELLOW,0.86,7,F,STOCK,Health Care,F,F,4002000000,110
12/5/2025,2:51:06 PM,APLD,BLOCK,570,0.18,,CALL,40,31.65,10260,12/12/2025,WHITE,1.15,7,F,STOCK,None,F,F,8177000000,1882
12/5/2025,2:51:06 PM,SPY,SWEEP,2060,2.5,B,PUT,680,685.95,515000,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,8168
12/5/2025,2:51:06 PM,SPY,SWEEP,583,2.26,B,PUT,679,685.95,131758,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,2181
12/5/2025,2:50:56 PM,CCJ,SWEEP,463,0.95,A,CALL,100,91.19,43985,12/19/2025,WHITE,0.51,14,F,STOCK,Materials,F,F,38947000000,7251
12/5/2025,2:50:52 PM,BBAI,BLOCK,721,1.86,A,PUT,5.5,6.7697,134106,1/15/2027,WHITE,1.04,406,F,STOCK,Information Technology,F,F,2662000000,5218
12/5/2025,2:50:44 PM,META,SWEEP,120,0.5,B,CALL,675,673.05,6000,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,2:50:39 PM,VZ,SWEEP,202,0.57,B,CALL,42,41.815,11514,12/26/2025,WHITE,0.17,21,F,STOCK,Information Technology,F,F,171482000000,3774
12/5/2025,2:50:36 PM,COUR,SWEEP,300,0.75,B,CALL,10,8.435,22500,5/15/2026,WHITE,0.56,160,F,STOCK,Information Technology,F,F,1391000000,1737
12/5/2025,2:50:34 PM,MSTY,BLOCK,200,1.0,B,PUT,7,6.999,20000,1/16/2026,WHITE,0.99,42,F,STOCK,None,F,F,0,417
12/5/2025,2:50:33 PM,PLTR,BLOCK,150,0.75,A,PUT,182.5,181.96,11250,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,419675000000,151
12/5/2025,2:50:30 PM,SPY,SWEEP,3514,1.97,A,PUT,665,685.8899,692258,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,37018
12/5/2025,2:50:26 PM,NVDA,SWEEP,201,0.01,B,CALL,185,181.72,202,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,2:50:19 PM,NVDA,BLOCK,369,0.36,B,PUT,165,181.675,13284,12/12/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4364037000000,21459
12/5/2025,2:50:15 PM,V,BLOCK,300,33.7,A,CALL,380,331.875,1011000,12/17/2027,WHITE,0.25,742,F,STOCK,Industrials,F,F,600464000000,652
12/5/2025,2:50:13 PM,SNOW,SWEEP,243,0.761,BB,CALL,230,230.145,18483,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,2:50:09 PM,NVDA,BLOCK,311,4.55,A,CALL,210,181.645,141505,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,57201
12/5/2025,2:50:05 PM,ORCL,BLOCK,640,16.62,A,PUT,200,215.84,1063668,3/20/2026,WHITE,0.55,104,T,STOCK,Information Technology,F,F,592195000000,11461
12/5/2025,2:50:05 PM,TSLA,SWEEP,300,13.2,A,PUT,450,454.2943,396000,12/19/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4873
12/5/2025,2:50:02 PM,QNCX,BLOCK,300,1.65,B,CALL,5,4.08,49500,4/17/2026,WHITE,2.02,132,F,STOCK,Health Care,F,F,196000000,10401
12/5/2025,2:50:00 PM,DKNG,SWEEP,313,0.12,BB,CALL,37,33.8463,3769,12/12/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,2:49:59 PM,AAPL,BLOCK,750,4.45,A,CALL,310,278.7449,333750,3/20/2026,WHITE,0.23,104,F,STOCK,Information Technology,F,F,4198700000000,6805
12/5/2025,2:49:53 PM,CVX,BLOCK,450,1.6,A,PUT,150,151.43,72000,12/19/2025,WHITE,0.19,14,F,STOCK,Energy,F,F,305229000000,5588
12/5/2025,2:49:42 PM,S,SWEEP,293,0.4,B,CALL,20,14.6139,11720,3/20/2026,WHITE,0.56,104,F,STOCK,Information Technology,T,F,5657000000,3450
12/5/2025,2:49:41 PM,GXO,BLOCK,500,1.35,A,CALL,55,52.096,67500,1/16/2026,WHITE,0.34,42,F,STOCK,Industrials,F,F,6024000000,1571
12/5/2025,2:49:39 PM,NVDA,SWEEP,305,0.04,B,PUT,180,181.63,1223,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,2:49:32 PM,TSLA,SWEEP,101,0.02,B,CALL,465,454.17,202,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,2:49:32 PM,TSLA,SWEEP,200,2.15,A,PUT,390,454.17,43000,12/26/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,1616
12/5/2025,2:49:31 PM,GAP,BLOCK,361,0.36,B,CALL,28,26.565,12996,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,2:49:30 PM,WMT,BLOCK,449,1.27,B,CALL,115,115.1688,57023,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,1638
12/5/2025,2:49:28 PM,MBLY,BLOCK,250,0.73,A,CALL,12,11.775,18250,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,9748000000,2123
12/5/2025,2:49:27 PM,META,SWEEP,345,0.47,B,CALL,675,672.8649,16225,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,2:49:25 PM,NVDA,SWEEP,163,4.0,A,CALL,185,181.59,65200,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,49063
12/5/2025,2:49:25 PM,PLTR,BLOCK,477,5.18,A,CALL,185,181.84,247086,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,419675000000,17215
12/5/2025,2:49:24 PM,CRWV,SWEEP,620,0.27,A,CALL,120,87.9551,16740,12/19/2025,WHITE,0.89,14,F,STOCK,Information Technology,F,F,30664000000,23225
12/5/2025,2:49:24 PM,HOOD,SWEEP,150,4.642,A,PUT,85,131.8,69624,5/15/2026,WHITE,0.73,160,F,STOCK,Information Technology,F,F,120167000000,243
12/5/2025,2:49:21 PM,ADBE,BLOCK,118,3.1,A,PUT,310,347.4654,36580,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,1480
12/5/2025,2:49:10 PM,SPY,SWEEP,2018,2.0,A,PUT,665,685.6817,403600,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,37018
12/5/2025,2:49:09 PM,AVGO,BLOCK,100,3.0,B,PUT,350,388.89,30000,12/12/2025,WHITE,0.74,7,T,STOCK,Information Technology,F,F,1797379000000,2443
12/5/2025,2:49:09 PM,INTC,SWEEP,1791,0.39,A,PUT,38,41.6267,69849,12/19/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,209041000000,7058
12/5/2025,2:49:03 PM,DBRG,BLOCK,150,1.55,A,CALL,15,14.44,23250,1/16/2026,WHITE,0.91,42,F,STOCK,Real Estate,T,F,1801000000,10792
12/5/2025,2:49:02 PM,INTC,BLOCK,310,0.37,A,PUT,42,41.6401,11470,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,209041000000,6642
12/5/2025,2:48:59 PM,COUR,BLOCK,400,0.75,B,CALL,10,8.4517,30000,5/15/2026,WHITE,0.56,160,F,STOCK,Information Technology,F,F,1391000000,1737
12/5/2025,2:48:56 PM,NVDA,BLOCK,150,1.6,B,CALL,180,181.555,24000,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:48:51 PM,JEF,SWEEP,209,6.0,A,CALL,70,59.55,125400,1/15/2027,WHITE,0.39,406,F,STOCK,Financials,F,F,12048000000,535
12/5/2025,2:48:50 PM,NAKA,BLOCK,5133,0.05,B,CALL,0.5,0.512,25665,12/19/2025,WHITE,1.1,14,F,STOCK,None,F,F,238000000,6388
12/5/2025,2:48:48 PM,SPXW,BLOCK,100,14.0,B,CALL,6875,0,140000,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,562
12/5/2025,2:48:43 PM,FISV,SWEEP,208,4.2,A,PUT,60,66.185,87360,3/20/2026,WHITE,0.53,104,F,STOCK,Information Technology,F,F,36393000000,2492
12/5/2025,2:48:42 PM,TSLA,SWEEP,126,2.753,B,CALL,480,454.2488,34682,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,2:48:40 PM,MELI,SWEEP,150,4.2,B,PUT,2060,2066.9,63000,12/5/2025,YELLOW,0.17,1,F,STOCK,Information Technology,F,T,107469000000,26
12/5/2025,2:48:39 PM,VST,SWEEP,610,1.97,A,PUT,160,166.6421,120172,12/12/2025,WHITE,0.51,7,F,STOCK,Utilities,F,F,58159000000,1192
12/5/2025,2:48:39 PM,VST,SWEEP,177,0.896,A,PUT,155,166.6421,15865,12/12/2025,WHITE,0.51,7,F,STOCK,Utilities,F,F,58159000000,1185
12/5/2025,2:48:38 PM,NVDA,SWEEP,2963,0.041,BB,PUT,180,181.5582,12064,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,2:48:38 PM,NVDA,BLOCK,200,3.02,,PUT,125,181.5582,60400,5/15/2026,WHITE,0.5,160,F,STOCK,Information Technology,F,F,4364037000000,5550
12/5/2025,2:48:34 PM,TSLA,SWEEP,400,8.162,B,CALL,460,454.24,326484,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,2:48:31 PM,SLV,SWEEP,321,6.85,A,CALL,50.5,52.8114,219885,6/18/2026,WHITE,0.35,194,F,ETF,None,F,F,0,4514
12/5/2025,2:48:14 PM,TSLA,BLOCK,100,1.22,B,PUT,370,454.3,12200,12/26/2025,WHITE,0.54,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,1269
12/5/2025,2:48:11 PM,MSTR,BLOCK,1001,3.15,A,CALL,190,178.73,315315,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:48:10 PM,TSLA,SWEEP,116,2.15,B,PUT,390,454.3247,24940,12/26/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,1616
12/5/2025,2:48:10 PM,GLW,BLOCK,163,0.8,A,CALL,88,85.47,13040,12/12/2025,MAGENTA,0.37,7,F,STOCK,Industrials,F,F,71632000000,408
12/5/2025,2:48:08 PM,VST,BLOCK,200,5.911,A,CALL,180,166.67,118211,1/16/2026,WHITE,0.48,42,F,STOCK,Utilities,F,F,58159000000,1427
12/5/2025,2:48:07 PM,SCHW,BLOCK,936,2.18,B,PUT,96,94.735,204048,12/12/2025,YELLOW,0.28,7,F,STOCK,Financials,F,F,167014000000,179
12/5/2025,2:48:06 PM,TSLA,BLOCK,369,4.4,B,CALL,450,454.33,162360,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,2:47:52 PM,BX,SWEEP,391,0.299,BB,CALL,152.5,152.27,11688,12/5/2025,WHITE,0.13,1,F,STOCK,Financials,F,T,111890000000,732
12/5/2025,2:47:47 PM,NFLX,BLOCK,200,2.0,B,CALL,101,100.6502,40000,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,294
12/5/2025,2:47:47 PM,MRVL,SWEEP,450,1.67,B,CALL,101,99.2,75150,12/5/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,2:47:47 PM,MRVL,SWEEP,300,1.67,A,CALL,101,99.2,50100,12/5/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,2:47:45 PM,SPY,SWEEP,510,2.72,B,PUT,670,685.665,138720,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,52792
12/5/2025,2:47:42 PM,OPEN,BLOCK,246,1.28,A,CALL,10,7.2285,31488,5/15/2026,WHITE,1.08,160,F,STOCK,Real Estate,F,F,5363000000,2091
12/5/2025,2:47:42 PM,NFLX,SWEEP,400,0.5,B,CALL,100.5,100.67,20000,12/5/2025,YELLOW,0.19,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,2:47:34 PM,ADBE,BLOCK,150,5.06,B,PUT,320,347.145,75900,12/19/2025,WHITE,0.57,14,T,STOCK,Information Technology,F,F,136790000000,1412
12/5/2025,2:47:32 PM,SPY,BLOCK,400,3.31,B,PUT,689,685.715,132400,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,129
12/5/2025,2:47:22 PM,ABNB,SWEEP,184,0.83,B,CALL,130,123.83,15272,12/19/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,73945000000,4323
12/5/2025,2:47:17 PM,RKLB,BLOCK,180,0.58,B,CALL,55,48.795,10440,12/12/2025,WHITE,0.9,7,F,STOCK,None,F,F,23887000000,1007
12/5/2025,2:47:12 PM,TSLA,BLOCK,132,1.26,B,PUT,455,454.3888,16632,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:47:11 PM,SOFI,BLOCK,400,3.04,B,CALL,29,27.705,121600,2/20/2026,WHITE,0.69,77,F,STOCK,Financials,F,F,35055000000,4047
12/5/2025,2:47:08 PM,IOT,BLOCK,228,3.0,B,CALL,45,45.7116,68400,1/16/2026,WHITE,0.42,42,F,STOCK,Information Technology,F,F,22377000000,16499
12/5/2025,2:47:06 PM,TSM,SWEEP,250,1.25,B,PUT,270,294.765,31250,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,1532365000000,8107
12/5/2025,2:47:05 PM,SATS,SWEEP,414,5.0,B,CALL,76,81.6809,207000,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,T,T,21311000000,111
12/5/2025,2:47:04 PM,BTG,BLOCK,200,0.7,,CALL,4,4.5407,14000,1/16/2026,WHITE,0.63,42,F,STOCK,Materials,F,F,6012000000,69613
12/5/2025,2:46:59 PM,MSTR,SWEEP,2000,3.106,B,CALL,190,178.6587,621174,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:46:49 PM,EL,SWEEP,212,3.05,BB,PUT,90,105.36,64655,3/20/2026,WHITE,0.42,104,F,STOCK,Consumer Staples,F,F,36767000000,464
12/5/2025,2:46:48 PM,TSLQ,SWEEP,150,0.75,A,CALL,21,20.46,11249,12/12/2025,YELLOW,0.87,7,F,ETF,None,F,F,0,10
12/5/2025,2:46:44 PM,NFLX,BLOCK,400,0.5,,PUT,101,100.7688,20000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,2:46:36 PM,PLTR,BLOCK,150,1.0,B,PUT,182.5,181.59,15000,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,419675000000,151
12/5/2025,2:46:31 PM,GAP,BLOCK,309,0.36,B,CALL,28,26.57,11124,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,2:46:22 PM,DBRG,BLOCK,150,1.549,A,CALL,15,14.31,23240,1/16/2026,WHITE,0.94,42,F,STOCK,Real Estate,T,F,1801000000,10792
12/5/2025,2:46:21 PM,TSLA,BLOCK,212,2.75,A,PUT,430,454.1943,58300,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,2:46:20 PM,JD,BLOCK,200,3.3,,CALL,30,30.0346,66000,6/18/2026,WHITE,0.35,194,F,STOCK,Consumer Discretionary,F,F,42789000000,5202
12/5/2025,2:46:19 PM,META,SWEEP,94,2.007,BB,CALL,700,672.67,18869,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,2:46:18 PM,TSLA,BLOCK,200,1.18,A,PUT,415,454.22,23600,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6820
12/5/2025,2:46:18 PM,AAPL,BLOCK,200,6.65,,PUT,285,278.9688,133000,12/12/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4198700000000,2367
12/5/2025,2:46:14 PM,LMND,SWEEP,300,2.65,B,PUT,75,79.39,79500,12/19/2025,MAGENTA,0.75,14,F,STOCK,Financials,F,F,5499000000,305
12/5/2025,2:46:08 PM,MSFT,BLOCK,1000,8.57,B,PUT,470,481.495,857008,1/16/2026,WHITE,0.22,42,F,STOCK,Information Technology,F,F,3550670000000,10476
12/5/2025,2:46:00 PM,ABAT,BLOCK,400,0.8,A,PUT,4,4.1825,32000,2/20/2026,WHITE,1.22,77,F,STOCK,Materials,F,F,487000000,606
12/5/2025,2:45:56 PM,DBRG,BLOCK,200,0.95,,CALL,16,14.3,19000,12/19/2025,WHITE,1.41,14,F,STOCK,Real Estate,T,F,1801000000,341
12/5/2025,2:45:55 PM,AAPL,BLOCK,200,2.38,B,CALL,295,278.975,47600,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,2:45:51 PM,V,BLOCK,199,33.7,A,CALL,380,331.84,670630,12/17/2027,WHITE,0.25,742,F,STOCK,Industrials,F,F,600464000000,652
12/5/2025,2:45:50 PM,INTC,BLOCK,400,0.26,A,CALL,46,41.645,10400,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,209041000000,5208
12/5/2025,2:45:47 PM,MSTR,BLOCK,1000,3.15,A,CALL,190,178.715,315000,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:45:46 PM,NU,BLOCK,200,0.78,A,CALL,16,16.765,15600,12/5/2025,WHITE,0.58,1,F,STOCK,Financials,F,T,84037000000,997
12/5/2025,2:45:44 PM,TSLA,BLOCK,7384,0.055,AA,PUT,260,454.34,40612,12/12/2025,YELLOW,1.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2958
12/5/2025,2:45:30 PM,AVGO,SWEEP,305,0.35,A,PUT,245,388.6099,10675,1/16/2026,WHITE,0.63,42,T,STOCK,Information Technology,F,F,1797379000000,6048
12/5/2025,2:45:27 PM,META,SWEEP,125,5.25,B,CALL,685,672.8188,65625,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,1318
12/5/2025,2:45:24 PM,MSTR,SWEEP,1011,3.103,BB,CALL,190,178.7012,313686,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:45:23 PM,HIMS,BLOCK,600,0.93,B,CALL,41,39.5688,55800,12/12/2025,MAGENTA,0.69,7,F,STOCK,Health Care,F,F,8438000000,3236
12/5/2025,2:45:23 PM,TSLA,SWEEP,101,1.23,B,PUT,455,454.4145,12423,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:45:23 PM,CPS,SWEEP,401,1.9,A,PUT,25,30.265,76173,4/17/2026,YELLOW,0.62,132,F,STOCK,Consumer Discretionary,F,F,535000000,17
12/5/2025,2:45:18 PM,ACHC,SWEEP,481,0.65,A,CALL,17.5,15.115,31265,1/16/2026,YELLOW,0.7,42,F,STOCK,Health Care,F,F,1355000000,156
12/5/2025,2:45:18 PM,PATH,BLOCK,200,2.7,A,CALL,16,18.7343,54000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,7890000000,2985
12/5/2025,2:45:12 PM,EWJ,BLOCK,566,4.75,B,CALL,79,83.6643,268854,1/16/2026,WHITE,0,42,F,ETF,None,F,F,15737000000,924
12/5/2025,2:45:12 PM,TSLA,BLOCK,100,1.22,B,PUT,455,454.45,12200,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:45:12 PM,WFC,BLOCK,2000,0.15,A,PUT,85,90.0898,30000,12/12/2025,YELLOW,0.31,7,F,STOCK,Financials,F,F,280477000000,813
12/5/2025,2:45:10 PM,NFLX,SWEEP,167,7.3,A,PUT,90,100.67,121910,9/18/2026,WHITE,0.38,286,F,STOCK,Communication Services,F,F,440512000000,3651
12/5/2025,2:45:09 PM,NFLX,SWEEP,401,1.621,B,CALL,99,100.67,65011,12/5/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,2:45:04 PM,GME,BLOCK,510,0.87,A,CALL,22,22.86,44370,12/5/2025,WHITE,0.42,1,T,STOCK,Communication Services,F,T,10395000000,7115
12/5/2025,2:45:03 PM,RIVN,SWEEP,250,0.46,B,CALL,19,18.195,11500,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,2:45:02 PM,AAPL,SWEEP,417,7.451,B,PUT,280,278.9,310707,1/16/2026,WHITE,0.19,42,F,STOCK,Information Technology,F,F,4198700000000,5192
12/5/2025,2:45:00 PM,TSLA,SWEEP,105,1.22,A,PUT,455,454.5,12809,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:44:59 PM,REGN,BLOCK,196,238.9,B,PUT,960,720.93,4682440,1/16/2026,YELLOW,0.5,42,F,STOCK,Health Care,F,F,76057000000,40
12/5/2025,2:44:56 PM,COF,SWEEP,450,1.656,B,CALL,240,231.2775,74526,12/19/2025,WHITE,0.26,14,F,STOCK,Financials,F,F,144464000000,10337
12/5/2025,2:44:53 PM,COGT,BLOCK,1506,0.8,B,CALL,50,38.27,120480,12/19/2025,WHITE,1.28,14,F,STOCK,Health Care,F,F,5575000000,8297
12/5/2025,2:44:51 PM,COUR,BLOCK,400,0.78,B,CALL,10,8.46,31200,5/15/2026,WHITE,0.57,160,F,STOCK,Information Technology,F,F,1391000000,1737
12/5/2025,2:44:42 PM,TSLA,SWEEP,104,1.138,B,PUT,455,454.5744,11830,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:44:41 PM,WBD,BLOCK,500,2.42,A,CALL,23.5,25.82,121000,12/26/2025,WHITE,0.28,21,F,STOCK,Communication Services,F,F,60883000000,1537
12/5/2025,2:44:38 PM,RACE,BLOCK,200,106.1,,PUT,500,393.255,2122000,12/19/2025,YELLOW,0,14,F,STOCK,Consumer Discretionary,F,F,95457000000,37
12/5/2025,2:44:38 PM,RACE,BLOCK,260,96.1,B,PUT,490,393.255,2498600,12/19/2025,YELLOW,0,14,F,STOCK,Consumer Discretionary,F,F,95457000000,39
12/5/2025,2:44:34 PM,RIVN,SWEEP,255,0.46,B,CALL,19,18.2109,11735,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,2:44:32 PM,AMZN,BLOCK,200,2.43,B,CALL,250,229.5788,48600,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,2:44:32 PM,PATH,SWEEP,312,3.75,A,CALL,15,18.695,117000,12/19/2025,WHITE,0.66,14,F,STOCK,Information Technology,F,F,7890000000,20758
12/5/2025,2:44:31 PM,PDD,BLOCK,798,32.95,A,PUT,150,117.47,2629410,1/16/2026,YELLOW,0.52,42,F,STOCK,Industrials,F,F,163159000000,611
12/5/2025,2:44:31 PM,PDD,BLOCK,740,37.9,A,PUT,155,117.47,2804600,1/16/2026,YELLOW,0.57,42,F,STOCK,Industrials,F,F,163159000000,214
12/5/2025,2:44:27 PM,TSLA,SWEEP,101,1.17,B,PUT,455,454.47,11817,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:44:24 PM,NVDA,SWEEP,402,0.01,A,CALL,190,181.505,402,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4364037000000,155421
12/5/2025,2:44:19 PM,WMT,SWEEP,203,11.9,B,CALL,115,115.23,241572,9/18/2026,WHITE,0.27,286,F,STOCK,Consumer Discretionary,F,F,912173000000,4228
12/5/2025,2:44:18 PM,SATS,BLOCK,750,1.8,B,CALL,110,85.855,135000,1/16/2026,WHITE,0.7,42,F,STOCK,Information Technology,T,F,21311000000,1500
12/5/2025,2:44:18 PM,DOCS,SWEEP,225,1.249,A,PUT,45,46.365,28109,12/19/2025,YELLOW,0.53,14,F,STOCK,Information Technology,F,F,9701000000,125
12/5/2025,2:44:17 PM,JD,BLOCK,200,1.35,A,CALL,30,30.03,27000,1/16/2026,WHITE,0.32,42,F,STOCK,Consumer Discretionary,F,F,42789000000,28997
12/5/2025,2:44:16 PM,OKLO,BLOCK,600,0.25,A,PUT,55,105.095,15000,12/26/2025,YELLOW,1.39,21,F,STOCK,None,F,F,15091000000,151
12/5/2025,2:44:16 PM,EQIX,BLOCK,150,196.8,A,PUT,940,742.105,2952000,12/19/2025,YELLOW,0,14,F,STOCK,Information Technology,F,F,71942000000,30
12/5/2025,2:44:16 PM,EQIX,BLOCK,150,156.4,B,PUT,900,742.105,2346000,12/19/2025,YELLOW,0,14,F,STOCK,Information Technology,F,F,71942000000,28
12/5/2025,2:44:12 PM,SHEL,BLOCK,152,2.31,A,CALL,75,73.245,35112,3/20/2026,WHITE,0.2,104,F,STOCK,Energy,F,F,217085000000,1833
12/5/2025,2:44:11 PM,AMD,SWEEP,200,14.0,A,CALL,220,217.59,280000,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,12645
12/5/2025,2:44:10 PM,RIOT,SWEEP,187,1.0,B,PUT,15,15.0702,18700,12/19/2025,WHITE,0.89,14,F,STOCK,None,F,F,5815000000,3712
12/5/2025,2:44:08 PM,NFLX,SWEEP,170,1.96,B,CALL,103,100.86,33320,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,4291
12/5/2025,2:44:08 PM,TTD,BLOCK,3220,37.7,A,PUT,77.5,40.07,12139400,1/16/2026,YELLOW,1.21,42,F,STOCK,Communication Services,F,F,18671000000,1441
12/5/2025,2:44:08 PM,TTD,BLOCK,1560,70.5,A,PUT,110,40.07,10998000,1/16/2026,YELLOW,1.86,42,F,STOCK,Communication Services,F,F,18671000000,558
12/5/2025,2:44:01 PM,FIG,BLOCK,2510,51.75,A,PUT,90,38.15,12989250,1/16/2026,YELLOW,1.25,42,F,STOCK,None,F,F,15542000000,1913
12/5/2025,2:44:01 PM,FIG,BLOCK,1200,56.55,B,PUT,95,38.15,6786000,1/16/2026,YELLOW,0.97,42,F,STOCK,None,F,F,15542000000,755
12/5/2025,2:44:00 PM,MSTR,SWEEP,395,3.1,B,CALL,190,178.67,122455,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:44:00 PM,MSTR,SWEEP,402,3.117,B,CALL,190,178.67,125299,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:43:58 PM,PLTR,SWEEP,261,0.113,BB,CALL,182.5,181.615,2945,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,419675000000,14157
12/5/2025,2:43:57 PM,SPY,BLOCK,400,5.1,A,PUT,680,685.645,204000,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,2:43:57 PM,TSLA,SWEEP,204,0.709,BB,CALL,455,454.42,14455,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:43:54 PM,CWAN,SWEEP,1415,0.299,A,CALL,25,21.65,42319,12/19/2025,WHITE,0.75,14,F,STOCK,Information Technology,F,F,6233000000,10309
12/5/2025,2:43:54 PM,CWAN,SWEEP,931,0.696,A,CALL,22.5,21.65,64760,12/19/2025,WHITE,0.61,14,F,STOCK,Information Technology,F,F,6233000000,11151
12/5/2025,2:43:51 PM,BW,BLOCK,250,1.67,B,CALL,5,5.825,41750,2/20/2026,WHITE,1.23,77,F,STOCK,Industrials,F,F,714000000,900
12/5/2025,2:43:48 PM,NKE,BLOCK,497,3.25,A,CALL,75,65.795,161525,4/17/2026,WHITE,0.41,132,F,STOCK,Consumer Discretionary,F,F,97043000000,8349
12/5/2025,2:43:44 PM,JD,BLOCK,200,1.36,,CALL,30,30.035,27200,1/16/2026,WHITE,0.32,42,F,STOCK,Consumer Discretionary,F,F,42789000000,28997
12/5/2025,2:43:39 PM,AMZN,SWEEP,500,1.08,A,PUT,200,229.63,54000,1/16/2026,WHITE,0.32,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,22886
12/5/2025,2:43:39 PM,TSLA,BLOCK,100,1.1,B,PUT,455,454.69,11000,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:43:37 PM,TSLA,SWEEP,100,1.12,B,PUT,455,454.6865,11200,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:43:36 PM,WBD,BLOCK,200,0.56,A,CALL,26,25.8299,11200,12/26/2025,WHITE,0.25,21,F,STOCK,Communication Services,F,F,60883000000,4948
12/5/2025,2:43:36 PM,AAPL,BLOCK,500,4.91,A,CALL,300,278.855,245500,2/20/2026,WHITE,0.23,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,2:43:35 PM,JD,BLOCK,1000,1.36,A,CALL,30,30.04,136000,1/16/2026,WHITE,0.32,42,F,STOCK,Consumer Discretionary,F,F,42789000000,28997
12/5/2025,2:43:34 PM,TSLA,BLOCK,110,9.599,A,CALL,445,454.58,105585,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,2:43:34 PM,TSLA,SWEEP,100,8.3,,PUT,450,454.58,83000,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,2:43:30 PM,TSM,SWEEP,313,2.39,A,PUT,285,294.9195,74807,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,1532365000000,4012
12/5/2025,2:43:28 PM,INTC,SWEEP,617,0.8,A,PUT,41,41.665,49360,12/12/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,209041000000,4159
12/5/2025,2:43:28 PM,TSLA,SWEEP,104,1.143,AA,PUT,455,454.61,11892,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:43:27 PM,SATS,BLOCK,200,6.4,B,CALL,90,86.06,128000,1/16/2026,WHITE,0.68,42,F,STOCK,Information Technology,T,F,21311000000,3739
12/5/2025,2:43:22 PM,TSLA,SWEEP,100,1.12,B,PUT,455,454.6,11200,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:43:21 PM,SOFI,SWEEP,501,0.25,B,PUT,24,27.67,12525,12/19/2025,WHITE,0.68,14,F,STOCK,Financials,F,F,35055000000,12574
12/5/2025,2:43:19 PM,MRNA,SWEEP,154,3.85,A,CALL,25,27.5212,59290,1/16/2026,WHITE,0.66,42,F,STOCK,Health Care,F,F,9838000000,39227
12/5/2025,2:43:17 PM,MSTR,SWEEP,1214,3.204,B,CALL,190,179.01,389021,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,2:43:16 PM,ABNB,BLOCK,1200,36.45,A,PUT,160,123.85,4374000,1/16/2026,YELLOW,0.52,42,F,STOCK,Consumer Discretionary,F,F,73945000000,400
12/5/2025,2:43:16 PM,ABNB,BLOCK,390,31.45,A,PUT,155,123.85,1226550,1/16/2026,YELLOW,0.47,42,F,STOCK,Consumer Discretionary,F,F,73945000000,112
12/5/2025,2:43:16 PM,ABNB,BLOCK,1600,46.45,,PUT,170,123.85,7432000,1/16/2026,YELLOW,0.61,42,F,STOCK,Consumer Discretionary,F,F,73945000000,439
12/5/2025,2:43:14 PM,TSLA,SWEEP,666,0.08,B,CALL,460,454.62,5328,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,2:43:14 PM,IBIT,SWEEP,1430,0.83,A,CALL,52,50.855,118690,12/12/2025,MAGENTA,0.46,7,F,ETF,None,F,F,0,4974
12/5/2025,2:43:13 PM,NVDA,BLOCK,1795,0.06,B,CALL,182.5,181.515,10770,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:43:10 PM,TSLA,BLOCK,100,43.786,A,CALL,430,454.63,437860,1/16/2026,WHITE,0.48,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,8388
12/5/2025,2:43:10 PM,JD,SWEEP,200,1.36,A,CALL,30,30.0392,27200,1/16/2026,WHITE,0.32,42,F,STOCK,Consumer Discretionary,F,F,42789000000,28997
12/5/2025,2:43:07 PM,RKLB,SWEEP,274,0.92,B,CALL,53,48.86,25208,12/12/2025,MAGENTA,0.87,7,F,STOCK,None,F,F,23887000000,591
12/5/2025,2:43:07 PM,META,SWEEP,100,2.403,,PUT,675,673.02,24034,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,2:43:02 PM,COUR,SWEEP,400,0.752,AA,CALL,10,8.455,30088,5/15/2026,WHITE,0.56,160,F,STOCK,Information Technology,F,F,1391000000,1737
12/5/2025,2:43:01 PM,TIGR,SWEEP,150,0.9,B,CALL,9,9.285,13500,1/16/2026,WHITE,0.59,42,F,STOCK,Financials,F,F,1599000000,103781
12/5/2025,2:43:00 PM,MRNA,SWEEP,200,1.16,A,CALL,28,27.5,23200,12/19/2025,WHITE,0.64,14,F,STOCK,Health Care,F,F,9838000000,2609
12/5/2025,2:42:58 PM,COGT,SWEEP,557,0.805,B,CALL,50,38.22,44860,12/19/2025,WHITE,1.28,14,F,STOCK,Health Care,F,F,5575000000,8297
12/5/2025,2:42:58 PM,BIDU,SWEEP,200,12.65,A,CALL,130,126.61,253000,4/17/2026,YELLOW,0.45,132,F,STOCK,Information Technology,F,F,40514000000,124
12/5/2025,2:42:57 PM,TGT,BLOCK,490,32.45,A,PUT,125,92.23,1590050,1/16/2026,YELLOW,0,42,F,STOCK,Consumer Discretionary,F,F,41169000000,184
12/5/2025,2:42:57 PM,TGT,BLOCK,1740,52.45,,PUT,145,92.23,9126300,1/16/2026,YELLOW,0,42,F,STOCK,Consumer Discretionary,F,F,41169000000,617
12/5/2025,2:42:57 PM,TGT,BLOCK,210,32.25,B,PUT,125,92.23,677250,12/19/2025,YELLOW,0,14,F,STOCK,Consumer Discretionary,F,F,41169000000,70
12/5/2025,2:42:57 PM,TGT,BLOCK,2870,47.4,B,PUT,140,92.23,13603800,1/16/2026,YELLOW,0,42,F,STOCK,Consumer Discretionary,F,F,41169000000,885
12/5/2025,2:42:57 PM,TGT,BLOCK,1510,37.4,,PUT,130,92.23,5647400,1/16/2026,YELLOW,0,42,F,STOCK,Consumer Discretionary,F,F,41169000000,486
12/5/2025,2:42:57 PM,TGT,BLOCK,220,27.35,B,PUT,120,92.23,601700,1/16/2026,YELLOW,0,42,F,STOCK,Consumer Discretionary,F,F,41169000000,74
12/5/2025,2:42:52 PM,IBIT,BLOCK,250,4.48,A,CALL,50,50.8697,112000,1/30/2026,WHITE,0.5,56,F,ETF,None,F,F,0,1051
12/5/2025,2:42:52 PM,RKLB,SWEEP,210,0.97,A,PUT,46,48.9135,20370,12/12/2025,MAGENTA,0.81,7,F,STOCK,None,F,F,23887000000,384
12/5/2025,2:42:52 PM,NKE,SWEEP,520,0.69,B,CALL,130,65.765,35880,1/15/2027,WHITE,0.38,406,F,STOCK,Consumer Discretionary,F,F,97043000000,10653
12/5/2025,2:42:48 PM,AMZN,SWEEP,426,1.5,B,PUT,205,229.715,63900,1/16/2026,WHITE,0.31,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,16579
12/5/2025,2:42:43 PM,MRNA,BLOCK,200,1.15,,CALL,28,27.4781,23000,12/19/2025,WHITE,0.64,14,F,STOCK,Health Care,F,F,9838000000,2609
12/5/2025,2:42:42 PM,NKE,SWEEP,330,0.8,A,CALL,130,65.7791,26400,1/15/2027,WHITE,0.39,406,F,STOCK,Consumer Discretionary,F,F,97043000000,10653
12/5/2025,2:42:40 PM,COGT,SWEEP,852,0.9,A,CALL,50,38.325,76680,12/19/2025,WHITE,1.32,14,F,STOCK,Health Care,F,F,5575000000,8297
12/5/2025,2:42:30 PM,AAPL,SWEEP,249,0.91,B,PUT,250,278.885,22659,1/16/2026,WHITE,0.25,42,F,STOCK,Information Technology,F,F,4198700000000,28516
12/5/2025,2:42:21 PM,AMZN,SWEEP,1000,1.49,B,PUT,205,229.7502,149000,1/16/2026,WHITE,0.31,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,16579
12/5/2025,2:42:18 PM,ABNB,BLOCK,500,0.76,A,PUT,120,123.91,38000,12/12/2025,YELLOW,0.33,7,F,STOCK,Consumer Discretionary,F,F,73945000000,89
12/5/2025,2:42:12 PM,AAPL,BLOCK,250,0.91,B,PUT,250,278.9258,22750,1/16/2026,WHITE,0.25,42,F,STOCK,Information Technology,F,F,4198700000000,28516
12/5/2025,2:42:11 PM,TSLA,BLOCK,100,8.2,A,PUT,450,454.8988,82000,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,2:42:04 PM,TSLA,SWEEP,106,0.988,BB,PUT,455,454.867,10472,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:41:58 PM,RIVN,SWEEP,200,0.66,B,CALL,18.5,18.255,13200,12/12/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,2:41:53 PM,AAPL,SWEEP,250,0.92,B,PUT,250,278.865,23000,1/16/2026,WHITE,0.25,42,F,STOCK,Information Technology,F,F,4198700000000,28516
12/5/2025,2:41:50 PM,WULF,BLOCK,325,1.5,A,CALL,16,14.72,48750,1/16/2026,WHITE,1,42,F,STOCK,Materials,F,F,6041000000,25759
12/5/2025,2:41:40 PM,XPEV,SWEEP,246,10.031,B,CALL,15,20.045,246770,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,2:41:39 PM,TSLA,BLOCK,227,0.52,B,CALL,510,454.83,11804,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1864
12/5/2025,2:41:38 PM,AMZN,SWEEP,986,6.0,B,PUT,225,229.83,591643,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,19978
12/5/2025,2:41:34 PM,AAPL,SWEEP,250,0.92,B,PUT,250,278.87,23000,1/16/2026,WHITE,0.25,42,F,STOCK,Information Technology,F,F,4198700000000,28516
12/5/2025,2:41:33 PM,ORCL,BLOCK,298,15.05,A,CALL,210,215.91,448491,12/12/2025,WHITE,1.01,7,T,STOCK,Information Technology,F,F,592195000000,2472
12/5/2025,2:41:32 PM,MP,BLOCK,150,1.452,A,CALL,73,62.86,21776,12/26/2025,YELLOW,0.76,21,F,STOCK,Materials,F,F,10405000000,104
12/5/2025,2:41:32 PM,NVDA,SWEEP,290,1.649,BB,CALL,180,181.58,47815,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:41:27 PM,ADBE,BLOCK,100,19.55,B,CALL,350,347.645,195500,1/16/2026,WHITE,0.43,42,T,STOCK,Information Technology,F,F,136790000000,1971
12/5/2025,2:41:26 PM,WULF,BLOCK,250,1.89,A,CALL,17,14.7069,47250,2/20/2026,WHITE,1,77,F,STOCK,Materials,F,F,6041000000,7121
12/5/2025,2:41:24 PM,AMZN,SWEEP,686,6.05,B,PUT,225,229.7712,415030,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,19978
12/5/2025,2:41:23 PM,SPXW,BLOCK,96,13.2,B,CALL,6860,0,126720,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2492
12/5/2025,2:41:22 PM,CRM,BLOCK,294,1.35,A,CALL,260,261.0325,39690,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,2:41:22 PM,SLV,SWEEP,251,7.55,A,CALL,52,52.92,189505,9/18/2026,WHITE,0.35,286,F,ETF,None,F,F,0,8385
12/5/2025,2:41:21 PM,CCJ,SWEEP,337,0.98,A,CALL,100,91.32,33026,12/19/2025,WHITE,0.51,14,F,STOCK,Materials,F,F,38947000000,7251
12/5/2025,2:41:19 PM,AMZN,SWEEP,362,6.1,B,PUT,225,229.77,220820,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,19978
12/5/2025,2:41:19 PM,PLTR,SWEEP,250,0.73,B,CALL,210,182.04,18250,12/26/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,419675000000,1084
12/5/2025,2:41:11 PM,SLV,SWEEP,1746,7.55,B,CALL,52,52.94,1318231,9/18/2026,WHITE,0.35,286,F,ETF,None,F,F,0,8385
12/5/2025,2:41:11 PM,CRCL,BLOCK,6546,0.1,B,PUT,55,85.2545,65460,12/12/2025,YELLOW,1.53,7,F,STOCK,Financials,F,F,20319000000,1092
12/5/2025,2:41:08 PM,AMRX,BLOCK,500,0.2,A,CALL,12.5,12.05,10000,12/19/2025,WHITE,0.4,14,F,STOCK,Health Care,F,F,3828000000,2629
12/5/2025,2:41:04 PM,SPX,BLOCK,120,67.0,,CALL,6880,0,804000,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,5419
12/5/2025,2:40:57 PM,AVGO,SWEEP,100,11.0,B,PUT,380,389.1343,110000,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,1723
12/5/2025,2:40:56 PM,AG,BLOCK,160,3.25,A,CALL,20,15.0872,52000,1/15/2027,WHITE,0.73,406,F,STOCK,Materials,F,F,7706000000,5482
12/5/2025,2:40:52 PM,MBLY,BLOCK,250,0.74,B,CALL,12,11.791,18500,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,9748000000,2123
12/5/2025,2:40:47 PM,INTC,BLOCK,200,0.91,B,CALL,50,41.775,18200,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,113521
12/5/2025,2:40:44 PM,CCJ,SWEEP,193,1.0,A,CALL,100,91.32,19300,12/19/2025,WHITE,0.52,14,F,STOCK,Materials,F,F,38947000000,7251
12/5/2025,2:40:43 PM,META,BLOCK,86,2.15,B,PUT,675,673.3788,18490,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,2:40:42 PM,SATS,SWEEP,200,13.8,A,CALL,90,85.84,276000,6/18/2026,YELLOW,0.6,194,F,STOCK,Information Technology,T,F,21311000000,184
12/5/2025,2:40:42 PM,INTC,BLOCK,214,0.71,B,CALL,43,41.7938,15194,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,2:40:41 PM,SATS,SWEEP,222,13.8,A,CALL,90,85.84,306360,6/18/2026,YELLOW,0.6,194,F,STOCK,Information Technology,T,F,21311000000,184
12/5/2025,2:40:36 PM,GAP,BLOCK,287,0.36,B,CALL,28,26.585,10332,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,2:40:36 PM,ORCL,SWEEP,156,0.13,A,CALL,217.5,216.005,2028,12/5/2025,MAGENTA,0.13,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,2:40:24 PM,SOFI,SWEEP,778,0.07,A,CALL,28,27.705,5446,12/5/2025,MAGENTA,0.31,1,F,STOCK,Financials,F,T,35055000000,5297
12/5/2025,2:40:23 PM,MSFT,BLOCK,114,0.9,B,PUT,482.5,481.94,10260,12/5/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,3550670000000,1694
12/5/2025,2:40:22 PM,CRCL,SWEEP,762,0.08,AA,PUT,55,85.315,6101,12/12/2025,MAGENTA,1.48,7,F,STOCK,Financials,F,F,20319000000,1092
12/5/2025,2:40:19 PM,MGM,BLOCK,200,1.48,A,CALL,37,36.425,29600,1/16/2026,WHITE,0.34,42,F,STOCK,Consumer Discretionary,F,F,9720000000,2493
12/5/2025,2:40:17 PM,GME,BLOCK,178,0.83,B,CALL,24,22.8846,14774,12/19/2025,WHITE,0.71,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,2:40:16 PM,GME,BLOCK,322,0.83,B,CALL,24,22.8846,26726,12/19/2025,WHITE,0.71,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,2:40:16 PM,GME,SWEEP,400,0.35,B,CALL,22.5,22.8846,14000,12/5/2025,WHITE,0,1,T,STOCK,Communication Services,F,T,10395000000,6440
12/5/2025,2:40:16 PM,CRM,SWEEP,300,1.33,B,CALL,260,260.9991,39900,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,2:40:15 PM,MARA,SWEEP,450,1.23,A,CALL,15,11.755,55350,3/20/2026,WHITE,0.89,104,F,STOCK,Information Technology,F,F,4715000000,17456
12/5/2025,2:40:08 PM,JD,SWEEP,781,0.2,A,CALL,31,30.05,15620,12/12/2025,MAGENTA,0.32,7,F,STOCK,Consumer Discretionary,F,F,42789000000,1812
12/5/2025,2:40:05 PM,AGIO,BLOCK,960,9.2,B,CALL,30,27.58,883200,12/18/2026,WHITE,0.89,378,F,STOCK,Health Care,F,F,1603000000,20227
12/5/2025,2:40:04 PM,ASTS,SWEEP,200,1.632,A,CALL,85,74.5813,32646,12/12/2025,WHITE,1.2,7,F,STOCK,None,F,F,22549000000,1360
12/5/2025,2:40:02 PM,PLTR,SWEEP,200,3.149,A,CALL,185,181.9706,62980,12/12/2025,MAGENTA,0.44,7,F,STOCK,Information Technology,F,F,419675000000,15595
12/5/2025,2:40:01 PM,PYPL,BLOCK,713,0.83,A,CALL,63,62.4576,59179,12/12/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57299000000,5194
12/5/2025,2:39:50 PM,ANF,BLOCK,150,4.5,,PUT,100,95.42,67500,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,4688000000,1373
12/5/2025,2:39:49 PM,IBIT,BLOCK,10000,15.6,,PUT,60,50.8797,15600000,1/15/2027,WHITE,0.51,406,F,ETF,None,F,F,0,19664
12/5/2025,2:39:47 PM,DBRG,BLOCK,344,1.55,A,CALL,15,14.32,53320,1/16/2026,WHITE,0.94,42,F,STOCK,Real Estate,T,F,1801000000,10792
12/5/2025,2:39:44 PM,DKNG,SWEEP,193,0.96,B,CALL,35,34.025,18528,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,17198000000,12535
12/5/2025,2:39:42 PM,IWM,BLOCK,1514,1.4,,PUT,247,251.09,211960,12/12/2025,WHITE,0.22,7,F,ETF,None,F,F,72068000000,6246
12/5/2025,2:39:39 PM,META,BLOCK,100,2.2,B,PUT,675,673.3103,22000,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,2:39:35 PM,JD,SWEEP,544,0.36,A,CALL,31,30.035,19584,12/19/2025,WHITE,0.31,14,F,STOCK,Consumer Discretionary,F,F,42789000000,15922
12/5/2025,2:39:33 PM,PANW,BLOCK,200,3.2,A,CALL,195,198.21,64000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,134960000000,2536
12/5/2025,2:39:33 PM,SOUN,SWEEP,377,0.73,B,PUT,13,12.765,27521,12/12/2025,MAGENTA,0.86,7,F,STOCK,Information Technology,F,F,4948000000,1317
12/5/2025,2:39:31 PM,SPY,BLOCK,400,5.0,B,PUT,680,685.9412,200000,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,2:39:31 PM,ETHA,BLOCK,400,3.1,A,CALL,20,22.89,124000,12/12/2025,YELLOW,0.92,7,F,ETF,None,F,F,0,243
12/5/2025,2:39:30 PM,NU,BLOCK,245,0.64,A,CALL,17,16.6706,15680,1/16/2026,WHITE,0.34,42,F,STOCK,Financials,F,F,84037000000,67621
12/5/2025,2:39:23 PM,EWZ,SWEEP,1096,0.23,B,CALL,34,32.68,25208,12/12/2025,YELLOW,0.38,7,F,ETF,None,F,F,6713000000,785
12/5/2025,2:39:23 PM,XPEV,BLOCK,200,2.55,B,CALL,20,20.04,51000,3/20/2026,WHITE,0.58,104,F,STOCK,Consumer Discretionary,F,F,17908000000,2184
12/5/2025,2:39:22 PM,EWZ,SWEEP,3878,0.23,A,CALL,34,32.68,89194,12/12/2025,YELLOW,0.38,7,F,ETF,None,F,F,6713000000,785
12/5/2025,2:39:21 PM,DKNG,SWEEP,200,0.981,B,CALL,35,34.055,19626,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,17198000000,12535
12/5/2025,2:39:19 PM,AMD,SWEEP,181,3.3,B,CALL,225,218.2188,59730,12/12/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,354261000000,5190
12/5/2025,2:39:18 PM,GPCR,SWEEP,447,2.082,B,PUT,17.5,35.57,93070,12/19/2025,WHITE,4.19,14,F,STOCK,Health Care,F,F,1827000000,2948
12/5/2025,2:39:17 PM,SLV,SWEEP,2000,7.95,B,CALL,51,52.985,1590000,9/18/2026,MAGENTA,0.35,286,F,ETF,None,F,F,0,2095
12/5/2025,2:39:13 PM,NU,BLOCK,350,0.31,A,CALL,18,16.6398,10850,1/16/2026,WHITE,0.34,42,F,STOCK,Financials,F,F,84037000000,102985
12/5/2025,2:39:10 PM,MU,BLOCK,6495,0.05,A,PUT,140,237,32475,12/12/2025,YELLOW,1.45,7,F,STOCK,Information Technology,F,F,263225000000,246
12/5/2025,2:39:03 PM,TSLA,BLOCK,132,1.09,A,PUT,455,454.75,14388,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:39:01 PM,IWM,SWEEP,948,1.4,A,PUT,247,251.08,132720,12/12/2025,WHITE,0.22,7,F,ETF,None,F,F,72068000000,6246
12/5/2025,2:38:50 PM,IREN,BLOCK,183,1.84,A,CALL,47,45.259,33672,12/12/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,12461000000,1882
12/5/2025,2:38:48 PM,UBER,BLOCK,200,1.88,A,CALL,91,91.57,37600,12/12/2025,WHITE,0.31,7,F,STOCK,Information Technology,F,F,188417000000,1139
12/5/2025,2:38:46 PM,EWZ,SWEEP,3810,0.32,A,CALL,33.5,32.6828,121920,12/12/2025,YELLOW,0.35,7,F,ETF,None,F,F,6713000000,187
12/5/2025,2:38:45 PM,CSCO,SWEEP,200,0.57,B,CALL,82.5,77.825,11400,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,307197000000,3330
12/5/2025,2:38:43 PM,GME,SWEEP,435,0.346,B,CALL,22.5,22.905,15035,12/5/2025,WHITE,0,1,T,STOCK,Communication Services,F,T,10395000000,6440
12/5/2025,2:38:39 PM,TSLA,BLOCK,100,1.04,B,PUT,455,454.7801,10400,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:38:39 PM,DBRG,BLOCK,500,1.55,A,CALL,15,14.23,77500,1/16/2026,WHITE,0.96,42,F,STOCK,Real Estate,T,F,1801000000,10792
12/5/2025,2:38:25 PM,SLV,SWEEP,1631,5.75,B,CALL,53.5,52.975,937825,6/18/2026,YELLOW,0.37,194,F,ETF,None,F,F,0,195
12/5/2025,2:38:22 PM,NVDA,SWEEP,696,6.05,B,CALL,185,181.438,421080,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,6349
12/5/2025,2:38:18 PM,SLV,SWEEP,498,5.25,B,CALL,53.5,53.0014,261450,5/15/2026,WHITE,0.37,160,F,ETF,None,F,F,0,546
12/5/2025,2:38:17 PM,SATS,BLOCK,295,14.4,B,CALL,90,85.6,424800,6/18/2026,YELLOW,0.63,194,F,STOCK,Information Technology,F,F,21311000000,184
12/5/2025,2:38:17 PM,META,BLOCK,214,53.25,B,CALL,620,673.235,1139550,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,1612129000000,1597
12/5/2025,2:38:10 PM,SLV,SWEEP,186,9.8,A,CALL,44,53.0099,182280,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,22372
12/5/2025,2:38:08 PM,TSLA,BLOCK,110,1.05,B,PUT,455,454.79,11550,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:38:07 PM,META,SWEEP,80,15.1,AA,CALL,665,673.4,120801,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,2527
12/5/2025,2:38:07 PM,DBRG,SWEEP,160,1.15,B,PUT,12,14.2214,18400,3/20/2026,YELLOW,0.76,104,F,STOCK,Real Estate,T,F,1801000000,130
12/5/2025,2:38:06 PM,TSLA,BLOCK,101,1.06,B,PUT,455,454.805,10707,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:38:01 PM,PTIR,SWEEP,700,8.5,A,CALL,27,29.95,595000,4/17/2026,WHITE,1.01,132,F,ETF,None,F,F,0,732
12/5/2025,2:37:59 PM,NVDA,SWEEP,501,1.54,AA,CALL,180,181.4728,77136,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:37:59 PM,NVDA,BLOCK,200,6.1,A,CALL,185,181.4905,122000,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,6349
12/5/2025,2:37:58 PM,MRNA,BLOCK,150,1.11,B,PUT,27,27.4319,16650,12/19/2025,WHITE,0.63,14,F,STOCK,Health Care,F,F,9838000000,2092
12/5/2025,2:37:58 PM,SCHL,BLOCK,186,2.7,A,CALL,30,28.485,50220,3/20/2026,WHITE,0.55,104,F,STOCK,Communication Services,F,F,738000000,2611
12/5/2025,2:37:57 PM,GLD,BLOCK,113,53.085,B,CALL,400,386.85,599865,1/21/2028,WHITE,0.21,777,F,ETF,None,F,F,141714000000,1765
12/5/2025,2:37:51 PM,NVDA,SWEEP,927,0.29,A,PUT,152,181.435,26883,12/19/2025,WHITE,0.53,14,F,STOCK,Information Technology,F,F,4364037000000,6378
12/5/2025,2:37:51 PM,NVDA,SWEEP,1757,0.38,A,PUT,155,181.435,66766,12/19/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,4364037000000,30144
12/5/2025,2:37:51 PM,AVGO,SWEEP,212,18.85,A,CALL,395,388.57,399620,1/2/2026,MAGENTA,0.5,28,T,STOCK,Information Technology,F,F,1797379000000,393
12/5/2025,2:37:48 PM,SATS,BLOCK,310,13.8,B,CALL,90,86,427800,6/18/2026,YELLOW,0.6,194,F,STOCK,Information Technology,T,F,21311000000,184
12/5/2025,2:37:47 PM,AAL,BLOCK,176,3.7,A,CALL,12,14.67,65120,6/18/2026,WHITE,0.51,194,F,STOCK,Industrials,F,F,9610000000,11769
12/5/2025,2:37:46 PM,HD,BLOCK,710,1.65,A,PUT,315,355.09,117150,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,356303000000,928
12/5/2025,2:37:46 PM,SMR,BLOCK,673,4.65,,CALL,20,21.67,312945,2/20/2026,WHITE,0.98,77,F,STOCK,None,F,F,6011000000,1045
12/5/2025,2:37:33 PM,NFLX,SWEEP,157,3.75,A,CALL,100,100.7186,58875,12/26/2025,MAGENTA,0.34,21,F,STOCK,Communication Services,F,F,440512000000,745
12/5/2025,2:37:29 PM,DG,SWEEP,200,0.619,B,PUT,130,134.7219,12387,12/12/2025,YELLOW,0.31,7,F,STOCK,Consumer Discretionary,F,F,24187000000,0
12/5/2025,2:37:23 PM,TSLA,BLOCK,200,1.2,A,PUT,455,454.5688,24000,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:37:21 PM,TLN,SWEEP,150,4.0,B,PUT,320,351.66,60000,12/19/2025,YELLOW,0.57,14,F,STOCK,None,F,F,16697000000,150
12/5/2025,2:37:19 PM,TSLA,SWEEP,137,0.09,B,CALL,460,454.58,1233,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,2:37:08 PM,META,SWEEP,76,2.14,A,CALL,700,673.16,16264,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,2:37:06 PM,SLV,SWEEP,3200,9.4,B,CALL,46,53.0301,3008000,6/18/2026,WHITE,0.32,194,F,ETF,None,F,F,0,19046
12/5/2025,2:37:02 PM,IWM,BLOCK,1900,3.91,,PUT,250,251.03,742900,12/19/2025,WHITE,0.23,14,F,ETF,None,F,F,72068000000,32315
12/5/2025,2:37:00 PM,ENPH,BLOCK,194,3.85,A,PUT,35,31.585,74690,12/19/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,3845000000,12624
12/5/2025,2:36:57 PM,NKE,BLOCK,384,3.25,A,CALL,75,65.765,124800,4/17/2026,WHITE,0.41,132,F,STOCK,Consumer Discretionary,F,F,97043000000,8349
12/5/2025,2:36:56 PM,SATS,SWEEP,235,7.09,B,CALL,90,86.545,166606,1/16/2026,WHITE,0.72,42,F,STOCK,Information Technology,T,F,21311000000,3739
12/5/2025,2:36:55 PM,TSLA,SWEEP,113,8.398,A,CALL,460,454.6693,94900,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,2:36:55 PM,XLE,SWEEP,200,0.719,A,CALL,50,46.2499,14390,3/20/2026,YELLOW,0.19,104,F,ETF,None,F,F,0,0
12/5/2025,2:36:54 PM,TSLA,BLOCK,110,1.11,B,PUT,455,454.633,12210,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:36:50 PM,NVDA,SWEEP,200,0.76,A,PUT,170,181.4954,15200,12/12/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4364037000000,21160
12/5/2025,2:36:49 PM,NFLX,BLOCK,150,1.6,,CALL,99,100.65,24000,12/5/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,2:36:44 PM,NVTS,BLOCK,443,3.4,A,CALL,12,9.615,150620,1/15/2027,WHITE,1.02,406,F,STOCK,Information Technology,F,F,2003000000,9514
12/5/2025,2:36:43 PM,DUOL,SWEEP,257,1.2,BB,PUT,197.5,197.8001,30829,12/5/2025,YELLOW,0.33,1,F,STOCK,Information Technology,F,T,8567000000,2
12/5/2025,2:36:43 PM,COST,BLOCK,125,23.5,A,CALL,905,898.5409,293750,1/2/2026,YELLOW,0.26,28,T,STOCK,Consumer Discretionary,F,F,408726000000,14
12/5/2025,2:36:43 PM,DJT,SWEEP,1000,0.215,A,CALL,12,11.5,21517,12/12/2025,MAGENTA,0.64,7,F,STOCK,None,F,F,3222000000,1090
12/5/2025,2:36:41 PM,AVGO,SWEEP,222,18.95,,CALL,395,388.71,420690,1/2/2026,WHITE,0.5,28,T,STOCK,Information Technology,F,F,1797379000000,393
12/5/2025,2:36:35 PM,PLTR,BLOCK,248,7.666,A,CALL,185,181.65,190120,1/2/2026,MAGENTA,0.45,28,F,STOCK,Information Technology,F,F,419675000000,856
12/5/2025,2:36:32 PM,PLTR,SWEEP,661,7.7,B,CALL,185,181.62,508970,1/2/2026,MAGENTA,0.45,28,F,STOCK,Information Technology,F,F,419675000000,856
12/5/2025,2:36:31 PM,COIN,BLOCK,392,14.8,A,CALL,275,269.81,580160,1/2/2026,YELLOW,0.57,28,F,STOCK,Information Technology,F,F,74669000000,143
12/5/2025,2:36:30 PM,AG,SWEEP,499,2.075,B,CALL,13,15.1012,103520,12/5/2025,WHITE,0,1,F,STOCK,Materials,F,T,7706000000,1637
12/5/2025,2:36:29 PM,PLTR,BLOCK,194,7.7,A,CALL,185,181.605,149380,1/2/2026,WHITE,0.45,28,F,STOCK,Information Technology,F,F,419675000000,856
12/5/2025,2:36:27 PM,COIN,BLOCK,222,14.9,A,CALL,275,269.654,330780,1/2/2026,YELLOW,0.57,28,F,STOCK,Information Technology,F,F,74669000000,143
12/5/2025,2:36:27 PM,META,BLOCK,222,17.45,A,CALL,680,672.85,387390,1/2/2026,MAGENTA,0.27,28,F,STOCK,Communication Services,F,F,1612129000000,257
12/5/2025,2:36:25 PM,META,BLOCK,100,2.08,A,CALL,700,672.85,20800,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,2:36:24 PM,AVGO,BLOCK,300,12.95,A,PUT,340,388.599,388500,2/20/2026,WHITE,0.48,77,T,STOCK,Information Technology,F,F,1797379000000,2612
12/5/2025,2:36:23 PM,NVDA,BLOCK,284,31.35,B,CALL,160,181.4751,890340,3/20/2026,WHITE,0.49,104,F,STOCK,Information Technology,F,F,4364037000000,24270
12/5/2025,2:36:22 PM,NFLX,SWEEP,495,2.86,A,PUT,102,100.575,141570,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,1939
12/5/2025,2:36:21 PM,C,BLOCK,705,0.9,B,CALL,110,108.45,63450,12/12/2025,MAGENTA,0.26,7,F,STOCK,Financials,F,F,190950000000,1012
12/5/2025,2:36:20 PM,NFLX,BLOCK,450,0.32,B,PUT,100.5,100.585,14400,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,440512000000,1538
12/5/2025,2:36:19 PM,NU,BLOCK,300,1.03,A,CALL,17,16.6299,30900,2/20/2026,WHITE,0.38,77,F,STOCK,Financials,F,F,84037000000,10539
12/5/2025,2:36:16 PM,NVDA,BLOCK,500,0.67,A,CALL,200,181.465,33500,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,2:36:12 PM,AAPL,BLOCK,550,3.6,B,CALL,285,279.219,198000,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,1128
12/5/2025,2:36:11 PM,CRWV,BLOCK,1200,11.07,B,PUT,75,87.8087,1328412,4/17/2026,WHITE,0.89,132,F,STOCK,Information Technology,F,F,30664000000,3969
12/5/2025,2:36:09 PM,C,SWEEP,2218,0.88,A,CALL,110,108.42,195183,12/12/2025,YELLOW,0.25,7,F,STOCK,Financials,F,F,190950000000,1012
12/5/2025,2:36:06 PM,SLV,SWEEP,2178,10.1,B,CALL,45,53.08,2199780,6/18/2026,WHITE,0.31,194,F,ETF,None,F,F,0,23393
12/5/2025,2:36:05 PM,META,BLOCK,100,2.57,B,PUT,675,672.88,25700,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,2:36:01 PM,SLV,BLOCK,522,10.1,A,CALL,45,53.105,527220,6/18/2026,WHITE,0.31,194,F,ETF,None,F,F,0,23393
12/5/2025,2:36:00 PM,NEE,SWEEP,300,1.049,BB,CALL,85,83.355,31470,12/12/2025,WHITE,0.38,7,F,STOCK,Utilities,F,F,176917000000,11801
12/5/2025,2:35:53 PM,PFE,SWEEP,500,0.47,A,CALL,31,25.9935,23500,6/18/2026,YELLOW,0.27,194,F,STOCK,Health Care,F,F,145383000000,144
12/5/2025,2:35:53 PM,NVDA,SWEEP,200,0.9,B,CALL,190,181.403,18000,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,2:35:52 PM,XYZ,SWEEP,210,5.05,B,CALL,65,60.93,106050,3/20/2026,WHITE,0.5,104,F,STOCK,Information Technology,F,F,37134000000,7230
12/5/2025,2:35:45 PM,GENI,SWEEP,203,1.05,B,CALL,10,10.915,21315,12/19/2025,WHITE,0.54,14,F,STOCK,Consumer Discretionary,F,F,2436000000,9347
12/5/2025,2:35:41 PM,MSFT,SWEEP,362,10.391,B,CALL,485,481.924,376159,1/2/2026,YELLOW,0.22,28,F,STOCK,Information Technology,F,F,3550670000000,287
12/5/2025,2:35:39 PM,MS,BLOCK,200,1.63,B,PUT,175,176.3,32600,12/12/2025,YELLOW,0.23,7,F,STOCK,Financials,F,F,276094000000,50
12/5/2025,2:35:36 PM,ABNB,BLOCK,1600,36.45,A,PUT,160,123.77,5832000,1/16/2026,YELLOW,0.51,42,F,STOCK,Consumer Discretionary,F,F,73945000000,400
12/5/2025,2:35:36 PM,ABNB,BLOCK,1600,46.5,A,PUT,170,123.77,7440000,1/16/2026,YELLOW,0.61,42,F,STOCK,Consumer Discretionary,F,F,73945000000,439
12/5/2025,2:35:36 PM,ABNB,BLOCK,400,31.15,B,PUT,155,123.77,1246000,1/16/2026,YELLOW,0.41,42,F,STOCK,Consumer Discretionary,F,F,73945000000,112
12/5/2025,2:35:36 PM,ABNB,BLOCK,400,41.35,A,PUT,165,123.77,1654000,1/16/2026,YELLOW,0.54,42,F,STOCK,Consumer Discretionary,F,F,73945000000,91
12/5/2025,2:35:35 PM,HOOD,BLOCK,449,7.8,A,CALL,133,131.553,350220,1/2/2026,YELLOW,0.57,28,F,STOCK,Information Technology,F,F,120167000000,101
12/5/2025,2:35:35 PM,LYFT,BLOCK,150,2.133,B,CALL,30,22.8201,31988,6/18/2026,WHITE,0.63,194,F,STOCK,Industrials,F,F,8917000000,3041
12/5/2025,2:35:32 PM,C,SWEEP,979,0.85,A,CALL,110,108.37,83215,12/12/2025,MAGENTA,0.25,7,F,STOCK,Financials,F,F,190950000000,1012
12/5/2025,2:35:30 PM,TSLA,SWEEP,113,1.05,BB,PUT,455,454.855,11862,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:35:23 PM,PLTR,SWEEP,250,0.8,A,CALL,210,181.7399,20000,12/26/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,419675000000,1084
12/5/2025,2:35:21 PM,C,SWEEP,158,0.85,A,CALL,110,108.335,13430,12/12/2025,MAGENTA,0.25,7,F,STOCK,Financials,F,F,190950000000,1012
12/5/2025,2:35:16 PM,WMT,BLOCK,450,1.35,A,CALL,115,115.32,60750,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,1638
12/5/2025,2:35:14 PM,NFLX,SWEEP,1061,3.917,A,CALL,100.5,100.66,415577,1/2/2026,YELLOW,0.34,28,F,STOCK,Communication Services,F,F,440512000000,101
12/5/2025,2:35:14 PM,AVTR,BLOCK,200,0.6,,CALL,20,10.9985,12000,1/15/2027,WHITE,0.52,406,F,STOCK,Materials,F,F,7697000000,1275
12/5/2025,2:35:13 PM,JD,SWEEP,366,1.15,A,PUT,30,30.005,42090,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,42789000000,40229
12/5/2025,2:35:00 PM,NFLX,SWEEP,450,0.29,A,PUT,100.5,100.71,13050,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,440512000000,1538
12/5/2025,2:34:51 PM,GTLB,BLOCK,483,0.45,,CALL,50,38.04,21735,1/16/2026,WHITE,0.63,42,F,STOCK,Information Technology,F,F,6306000000,9303
12/5/2025,2:34:46 PM,TSLA,SWEEP,161,19.75,B,CALL,435,454.82,317975,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,7349
12/5/2025,2:34:39 PM,UAMY,BLOCK,439,1.55,,CALL,10,6.445,68045,5/15/2026,WHITE,1.44,160,F,STOCK,Materials,F,F,744000000,10584
12/5/2025,2:34:35 PM,BYND,BLOCK,500,0.43,B,PUT,1.5,1.26,21500,1/2/2026,WHITE,1.98,28,F,STOCK,Consumer Staples,F,F,566000000,755
12/5/2025,2:34:32 PM,COP,BLOCK,800,25.7,A,PUT,120,94.395,2056000,1/16/2026,YELLOW,0.35,42,F,STOCK,Energy,F,F,113451000000,216
12/5/2025,2:34:32 PM,COP,BLOCK,200,15.55,B,PUT,110,94.395,311000,1/16/2026,YELLOW,0,42,F,STOCK,Energy,F,F,113451000000,41
12/5/2025,2:34:32 PM,COP,BLOCK,200,20.25,B,PUT,115,94.395,405000,1/16/2026,YELLOW,0,42,F,STOCK,Energy,F,F,113451000000,59
12/5/2025,2:34:32 PM,COP,BLOCK,1200,35.6,B,PUT,130,94.395,4272000,1/16/2026,YELLOW,0.39,42,F,STOCK,Energy,F,F,113451000000,300
12/5/2025,2:34:24 PM,AAPL,SWEEP,455,4.247,A,CALL,275,279.2701,193231,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4198700000000,5386
12/5/2025,2:34:16 PM,AVGO,SWEEP,154,39.1,B,CALL,350,389.0929,602140,12/5/2025,WHITE,0,1,T,STOCK,Information Technology,F,T,1797379000000,1448
12/5/2025,2:34:14 PM,NFLX,BLOCK,200,5.7,A,PUT,104.5,100.63,114000,1/2/2026,YELLOW,0.32,28,F,STOCK,Communication Services,F,F,440512000000,53
12/5/2025,2:34:14 PM,TSLA,BLOCK,150,19.75,A,CALL,435,454.8031,296250,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,7349
12/5/2025,2:34:13 PM,CHTR,BLOCK,350,66.2,A,PUT,270,204.005,2317000,12/19/2025,YELLOW,0.79,14,F,STOCK,Communication Services,F,F,25876000000,86
12/5/2025,2:34:13 PM,PFE,BLOCK,200,1.34,B,CALL,26,26.005,26800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,2:34:11 PM,SOFI,SWEEP,2015,1.67,,CALL,28,27.615,336505,1/2/2026,YELLOW,0.6,28,F,STOCK,Financials,F,F,35055000000,1080
12/5/2025,2:34:08 PM,QQQ,BLOCK,21000,0.015,,CALL,690,625.455,31500,12/12/2025,YELLOW,0.25,7,F,ETF,None,F,F,407719000000,622
12/5/2025,2:34:06 PM,TSLA,BLOCK,168,19.7,B,CALL,435,454.755,330960,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,7349
12/5/2025,2:34:05 PM,PFE,SWEEP,200,1.334,B,CALL,26,26.008,26678,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,2:34:04 PM,TXN,BLOCK,300,0.367,BB,CALL,230,184.0407,11007,1/16/2026,WHITE,0.37,42,F,STOCK,Information Technology,F,F,165914000000,12542
12/5/2025,2:34:00 PM,CRCL,SWEEP,618,6.15,,CALL,86,85.06,380070,1/2/2026,YELLOW,0.69,28,F,STOCK,Financials,F,F,20319000000,37
12/5/2025,2:33:56 PM,PLTR,BLOCK,200,2.05,B,PUT,35,181.83,41000,6/17/2027,WHITE,0.89,558,F,STOCK,Information Technology,F,F,419675000000,8212
12/5/2025,2:33:52 PM,AAPL,SWEEP,200,0.804,B,CALL,285,279.095,16087,12/12/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,2:33:50 PM,MSTR,SWEEP,384,14.2,A,CALL,180,179.62,545280,1/2/2026,MAGENTA,0.72,28,F,STOCK,Information Technology,F,F,54134000000,466
12/5/2025,2:33:50 PM,CORZ,SWEEP,479,0.3,B,PUT,12,17.03,14370,1/16/2026,WHITE,0.94,42,F,STOCK,Information Technology,F,F,5131000000,29873
12/5/2025,2:33:44 PM,HUBS,BLOCK,1100,261.2,A,PUT,640,378.1748,28732000,12/19/2025,YELLOW,0.98,14,F,STOCK,Information Technology,F,F,19643000000,300
12/5/2025,2:33:42 PM,AVGO,SWEEP,150,39.05,B,CALL,350,389.07,585750,12/5/2025,WHITE,0,1,T,STOCK,Information Technology,F,T,1797379000000,1448
12/5/2025,2:33:40 PM,TSLA,SWEEP,150,20.6,B,CALL,460,454.69,309000,1/2/2026,MAGENTA,0.45,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,812
12/5/2025,2:33:36 PM,MSTR,SWEEP,1031,14.25,A,CALL,180,179.61,1469165,1/2/2026,YELLOW,0.72,28,F,STOCK,Information Technology,F,F,54134000000,466
12/5/2025,2:33:34 PM,C,BLOCK,650,6.05,A,CALL,110,108.3057,393250,3/20/2026,WHITE,0.29,104,F,STOCK,Financials,F,F,190950000000,10961
12/5/2025,2:33:29 PM,AMZN,SWEEP,835,4.8,B,CALL,235,229.73,400800,1/2/2026,MAGENTA,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,2450
12/5/2025,2:33:29 PM,TSLA,BLOCK,300,20.65,A,CALL,460,454.675,619500,1/2/2026,MAGENTA,0.45,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,812
12/5/2025,2:33:28 PM,PTIR,BLOCK,200,10.0,B,CALL,24,29.9,200000,4/17/2026,WHITE,1.02,132,F,ETF,None,F,F,0,318
12/5/2025,2:33:26 PM,ENPH,BLOCK,228,2.13,A,CALL,40,31.61,48564,3/20/2026,WHITE,0.69,104,F,STOCK,Information Technology,F,F,3845000000,2990
12/5/2025,2:33:20 PM,LMT,BLOCK,400,49.6,B,PUT,500,451.7308,1984000,12/19/2025,YELLOW,0.38,14,F,STOCK,Industrials,F,F,103388000000,21
12/5/2025,2:33:20 PM,LMT,BLOCK,100,65.0,A,PUT,515,451.7308,650000,12/19/2025,YELLOW,0.49,14,F,STOCK,Industrials,F,F,103388000000,21
12/5/2025,2:33:20 PM,LMT,BLOCK,100,55.1,A,PUT,505,451.7308,551000,12/19/2025,YELLOW,0.44,14,F,STOCK,Industrials,F,F,103388000000,23
12/5/2025,2:33:20 PM,LMT,BLOCK,100,58.3,B,PUT,510,451.7308,583000,12/19/2025,YELLOW,0.26,14,F,STOCK,Industrials,F,F,103388000000,20
12/5/2025,2:33:20 PM,LMT,BLOCK,100,70.0,A,PUT,520,451.7308,700000,1/16/2026,YELLOW,0.3,42,F,STOCK,Industrials,F,F,103388000000,29
12/5/2025,2:33:15 PM,SLV,SWEEP,200,10.25,A,CALL,43.5,53.0524,205000,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,1950
12/5/2025,2:33:15 PM,MSTY,BLOCK,200,0.5,A,CALL,6.5,7.01,10000,12/5/2025,WHITE,0,1,F,STOCK,None,F,T,0,223
12/5/2025,2:33:13 PM,SOFI,SWEEP,300,0.27,A,CALL,30,27.6074,8100,12/12/2025,MAGENTA,0.67,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,2:33:11 PM,PLTR,BLOCK,200,1.1,A,CALL,230,181.65,22000,1/16/2026,WHITE,0.48,42,F,STOCK,Information Technology,F,F,419675000000,8287
12/5/2025,2:33:10 PM,MCHP,BLOCK,200,0.75,,PUT,62.5,66.56,15000,12/19/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,34377000000,818
12/5/2025,2:33:09 PM,AMD,SWEEP,471,11.101,B,CALL,220,218.625,522858,1/2/2026,WHITE,0.48,28,F,STOCK,Information Technology,F,F,354261000000,969
12/5/2025,2:33:03 PM,SYM,BLOCK,175,4.1,B,PUT,64,59.92,71750,12/5/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,43310000000,522
12/5/2025,2:33:03 PM,GPCR,SWEEP,150,3.6,B,CALL,65,35.36,54000,12/19/2025,WHITE,3.64,14,F,STOCK,Health Care,F,F,1827000000,1178
12/5/2025,2:33:03 PM,V,SWEEP,125,28.55,B,CALL,400,331.975,356875,1/21/2028,WHITE,0.24,777,F,STOCK,Industrials,F,F,600464000000,433
12/5/2025,2:32:56 PM,SE,BLOCK,219,6.95,B,CALL,180,135.605,152205,6/18/2026,WHITE,0.48,194,F,STOCK,Industrials,F,F,79553000000,514
12/5/2025,2:32:55 PM,SOFI,SWEEP,500,0.55,A,CALL,32,27.59,27500,1/2/2026,WHITE,0.62,28,F,STOCK,Financials,F,F,35055000000,2380
12/5/2025,2:32:53 PM,ETHA,BLOCK,400,2.85,A,CALL,20,22.89,114000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,431
12/5/2025,2:32:53 PM,CVS,BLOCK,200,2.22,A,CALL,75,75.16,44400,12/19/2025,WHITE,0.37,14,F,STOCK,Health Care,F,F,95207000000,1972
12/5/2025,2:32:45 PM,AMD,SWEEP,154,5.4,A,CALL,220,218.6294,83160,12/12/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,2:32:43 PM,MSI,SWEEP,190,1.65,BB,CALL,390,374.47,31349,12/19/2025,YELLOW,0.22,14,F,STOCK,Information Technology,F,F,62573000000,158
12/5/2025,2:32:43 PM,SBET,SWEEP,500,0.2,A,CALL,20,10.705,10000,1/16/2026,WHITE,1.26,42,F,STOCK,Consumer Discretionary,F,F,2082000000,31814
12/5/2025,2:32:42 PM,LULU,BLOCK,1350,159.35,A,PUT,350,190.63,21512250,1/16/2026,YELLOW,0.98,42,T,STOCK,Consumer Discretionary,F,F,21617000000,356
12/5/2025,2:32:42 PM,LULU,BLOCK,1500,169.502,,PUT,360,190.63,25425300,1/16/2026,YELLOW,1.04,42,T,STOCK,Consumer Discretionary,F,F,21617000000,0
12/5/2025,2:32:41 PM,APLD,BLOCK,300,1.61,A,PUT,31,31.45,48300,12/12/2025,YELLOW,1.06,7,F,STOCK,None,F,F,8177000000,77
12/5/2025,2:32:37 PM,C,SWEEP,245,6.05,B,CALL,110,108.27,148225,3/20/2026,WHITE,0.29,104,F,STOCK,Financials,F,F,190950000000,10961
12/5/2025,2:32:37 PM,C,SWEEP,939,6.058,B,CALL,110,108.27,568827,3/20/2026,WHITE,0.29,104,F,STOCK,Financials,F,F,190950000000,10961
12/5/2025,2:32:32 PM,F,SWEEP,445,0.56,B,CALL,15,13.12,24920,6/18/2026,WHITE,0.33,194,F,STOCK,Consumer Discretionary,F,F,52157000000,12260
12/5/2025,2:32:31 PM,TSLA,SWEEP,330,1.3,A,PUT,455,454.39,42900,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:32:31 PM,MSFT,BLOCK,550,53.7,A,PUT,535,481.6337,2953500,12/19/2025,YELLOW,0.33,14,F,STOCK,Information Technology,F,F,3550670000000,110
12/5/2025,2:32:31 PM,MSFT,BLOCK,100,68.6,,PUT,550,481.6337,686000,1/16/2026,YELLOW,0.27,42,F,STOCK,Information Technology,F,F,3550670000000,21
12/5/2025,2:32:31 PM,MSFT,BLOCK,750,48.7,,PUT,530,481.6337,3652500,12/19/2025,YELLOW,0.31,14,F,STOCK,Information Technology,F,F,3550670000000,94
12/5/2025,2:32:31 PM,MSFT,BLOCK,200,58.6,B,PUT,540,481.6337,1172000,12/19/2025,YELLOW,0.35,14,F,STOCK,Information Technology,F,F,3550670000000,44
12/5/2025,2:32:31 PM,MSFT,BLOCK,100,63.4,A,PUT,545,481.6337,634000,12/19/2025,YELLOW,0.35,14,F,STOCK,Information Technology,F,F,3550670000000,16
12/5/2025,2:32:22 PM,NFLX,SWEEP,193,0.8,AA,CALL,100,100.65,15438,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,2:32:11 PM,NOW,BLOCK,500,286.0,B,PUT,1140,854.66,14300000,1/16/2026,YELLOW,0.54,42,F,STOCK,Information Technology,F,F,173243000000,33
12/5/2025,2:32:11 PM,NOW,BLOCK,750,245.8,B,PUT,1100,854.66,18435000,1/16/2026,YELLOW,0.48,42,F,STOCK,Information Technology,F,F,173243000000,49
12/5/2025,2:32:11 PM,NOW,BLOCK,200,266.0,B,PUT,1120,854.66,5320000,1/16/2026,YELLOW,0.51,42,F,STOCK,Information Technology,F,F,173243000000,13
12/5/2025,2:32:11 PM,NOW,BLOCK,1450,305.897,B,PUT,1160,854.66,44355000,1/16/2026,YELLOW,0.56,42,F,STOCK,Information Technology,F,F,173243000000,100
12/5/2025,2:31:55 PM,NFLX,BLOCK,180,2.3,A,CALL,102,100.6,41400,12/19/2025,MAGENTA,0.37,14,F,STOCK,Communication Services,F,F,440512000000,1291
12/5/2025,2:31:55 PM,NVDA,SWEEP,161,0.07,A,PUT,180,181.39,1127,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,2:31:52 PM,S,BLOCK,1109,3.0,B,CALL,15,14.635,332700,9/18/2026,YELLOW,0.59,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,2:31:52 PM,SPY,BLOCK,400,5.55,A,PUT,688,685.75,222000,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:31:51 PM,SPY,BLOCK,118,30.0,B,CALL,659,685.745,354000,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:31:50 PM,TSLA,SWEEP,503,1.1,A,PUT,455,454.61,55330,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:31:49 PM,SPY,BLOCK,118,29.97,B,CALL,659,685.82,353646,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:31:44 PM,TSLA,SWEEP,113,5.05,A,CALL,450,454.8501,57065,12/5/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,2:31:44 PM,PFE,SWEEP,200,1.33,B,CALL,26,25.995,26600,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,2:31:42 PM,NFLX,SWEEP,1264,0.41,A,CALL,100.5,100.54,51824,12/5/2025,YELLOW,0.18,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,2:31:41 PM,PDD,BLOCK,225,22.8,B,PUT,141,117.355,513000,12/12/2025,YELLOW,0,7,F,STOCK,Industrials,F,F,163159000000,44
12/5/2025,2:31:41 PM,PDD,BLOCK,850,37.85,A,PUT,155,117.355,3217250,1/16/2026,YELLOW,0.54,42,F,STOCK,Industrials,F,F,163159000000,214
12/5/2025,2:31:41 PM,PDD,BLOCK,2025,32.05,A,PUT,150,117.355,6490125,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,163159000000,611
12/5/2025,2:31:41 PM,PDD,BLOCK,1250,22.3,B,PUT,140,117.355,2787500,12/19/2025,YELLOW,0,14,F,STOCK,Industrials,F,F,163159000000,313
12/5/2025,2:31:41 PM,PDD,BLOCK,1400,47.353,B,PUT,165,117.355,6629375,1/16/2026,YELLOW,0.52,42,F,STOCK,Industrials,F,F,163159000000,347
12/5/2025,2:31:41 PM,S,BLOCK,1001,3.0,B,CALL,15,14.635,300300,9/18/2026,YELLOW,0.59,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,2:31:38 PM,PFE,BLOCK,200,1.34,B,CALL,26,25.9936,26800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,2:31:33 PM,S,BLOCK,224,0.8,A,CALL,21,14.635,17920,6/18/2026,YELLOW,0.57,194,F,STOCK,Information Technology,T,F,5657000000,45
12/5/2025,2:31:31 PM,S,SWEEP,306,0.797,A,CALL,21,14.6317,24378,6/18/2026,YELLOW,0.57,194,F,STOCK,Information Technology,T,F,5657000000,45
12/5/2025,2:31:30 PM,TSLA,SWEEP,129,1.05,B,PUT,455,454.9,13545,12/5/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:31:29 PM,SPOT,BLOCK,1400,196.15,A,PUT,760,564.695,27461000,12/19/2025,YELLOW,0.85,14,F,STOCK,Industrials,F,F,114717000000,133
12/5/2025,2:31:29 PM,SPOT,BLOCK,100,175.75,A,PUT,740,564.695,1757500,12/19/2025,YELLOW,0.75,14,F,STOCK,Industrials,F,F,114717000000,12
12/5/2025,2:31:29 PM,SPOT,BLOCK,350,136.4,A,PUT,700,564.695,4774000,12/19/2025,YELLOW,0.68,14,F,STOCK,Industrials,F,F,114717000000,38
12/5/2025,2:31:29 PM,SPOT,BLOCK,950,156.1,,PUT,720,564.695,14829500,12/19/2025,YELLOW,0.72,14,F,STOCK,Industrials,F,F,114717000000,94
12/5/2025,2:31:25 PM,S,SWEEP,1890,3.0,A,CALL,15,14.64,567000,9/18/2026,YELLOW,0.59,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,2:31:15 PM,WFC,SWEEP,158,0.82,B,CALL,91,90.1,12956,12/12/2025,MAGENTA,0.24,7,F,STOCK,Financials,F,F,280477000000,811
12/5/2025,2:31:12 PM,CORZ,BLOCK,499,0.72,A,CALL,17,16.96,35928,12/12/2025,MAGENTA,0.78,7,F,STOCK,Information Technology,F,F,5131000000,1814
12/5/2025,2:31:10 PM,NU,BLOCK,300,1.02,A,CALL,17,16.62,30600,2/20/2026,WHITE,0.38,77,F,STOCK,Financials,F,F,84037000000,10539
12/5/2025,2:31:09 PM,SOFI,SWEEP,1710,0.2,A,CALL,40,27.605,34200,1/16/2026,WHITE,0.7,42,F,STOCK,Financials,F,F,35055000000,26792
12/5/2025,2:31:08 PM,CVNA,BLOCK,100,5.25,B,PUT,380,398.815,52500,12/12/2025,MAGENTA,0.58,7,F,STOCK,Consumer Discretionary,F,F,85929000000,275
12/5/2025,2:31:05 PM,MRVL,BLOCK,200,0.55,B,CALL,105,99.1899,11000,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,86382000000,12425
12/5/2025,2:30:57 PM,SPY,BLOCK,400,5.47,,PUT,688,685.94,218800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:30:56 PM,MDGL,SWEEP,148,1.0,B,CALL,700,575.865,14800,12/19/2025,WHITE,0.55,14,F,STOCK,Health Care,F,F,13170000000,187
12/5/2025,2:30:56 PM,EQT,SWEEP,929,0.11,A,CALL,61,60.36,10219,12/5/2025,WHITE,0.27,1,F,STOCK,Energy,F,T,38174000000,8396
12/5/2025,2:30:53 PM,MRVL,BLOCK,275,1.41,B,CALL,102,99.22,38775,12/5/2025,MAGENTA,1.22,1,F,STOCK,Information Technology,F,T,86382000000,2358
12/5/2025,2:30:53 PM,SPY,BLOCK,233,8.15,A,PUT,480,685.955,189895,1/15/2027,WHITE,0.28,406,F,ETF,None,F,F,704736000000,3664
12/5/2025,2:30:47 PM,CRM,SWEEP,250,0.4,B,CALL,290,260.55,10000,12/19/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,227261000000,18860
12/5/2025,2:30:43 PM,AG,SWEEP,400,1.55,B,CALL,15,15.11,62000,1/16/2026,WHITE,0.72,42,F,STOCK,Materials,F,F,7706000000,56489
12/5/2025,2:30:41 PM,META,BLOCK,150,0.36,A,CALL,675,672.6899,5400,12/5/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,2:30:39 PM,STZ,BLOCK,350,43.0,B,PUT,185,141.85,1505000,1/16/2026,YELLOW,0,42,F,STOCK,Consumer Staples,F,F,24169000000,73
12/5/2025,2:30:39 PM,STZ,BLOCK,200,48.0,B,PUT,190,141.85,960000,1/16/2026,YELLOW,0.27,42,F,STOCK,Consumer Staples,F,F,24169000000,49
12/5/2025,2:30:23 PM,TGT,BLOCK,200,23.3,A,PUT,115,92.465,466000,12/19/2025,YELLOW,0.84,14,F,STOCK,Consumer Discretionary,F,F,41169000000,51
12/5/2025,2:30:23 PM,TGT,BLOCK,175,27.95,B,PUT,120,92.465,489125,12/19/2025,YELLOW,0.82,14,F,STOCK,Consumer Discretionary,F,F,41169000000,44
12/5/2025,2:30:23 PM,TGT,BLOCK,275,32.95,B,PUT,125,92.465,906125,12/19/2025,YELLOW,0.92,14,F,STOCK,Consumer Discretionary,F,F,41169000000,70
12/5/2025,2:30:23 PM,TGT,BLOCK,2000,38.1,,PUT,130,92.465,7620000,1/16/2026,YELLOW,0.61,42,F,STOCK,Consumer Discretionary,F,F,41169000000,486
12/5/2025,2:30:23 PM,TGT,BLOCK,300,28.1,A,PUT,120,92.465,843000,1/16/2026,YELLOW,0.49,42,F,STOCK,Consumer Discretionary,F,F,41169000000,74
12/5/2025,2:30:23 PM,TGT,BLOCK,3500,48.15,B,PUT,140,92.465,16852500,1/16/2026,YELLOW,0.74,42,F,STOCK,Consumer Discretionary,F,F,41169000000,885
12/5/2025,2:30:23 PM,TGT,BLOCK,750,33.15,B,PUT,125,92.465,2486250,1/16/2026,YELLOW,0.57,42,F,STOCK,Consumer Discretionary,F,F,41169000000,184
12/5/2025,2:30:23 PM,TGT,BLOCK,500,23.15,A,PUT,115,92.465,1157500,1/16/2026,WHITE,0.44,42,F,STOCK,Consumer Discretionary,F,F,41169000000,868
12/5/2025,2:30:23 PM,TGT,BLOCK,2500,53.2,A,PUT,145,92.465,13300000,1/16/2026,YELLOW,0.8,42,F,STOCK,Consumer Discretionary,F,F,41169000000,617
12/5/2025,2:30:23 PM,PLTR,SWEEP,269,0.091,B,PUT,180,181.6,2459,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,2:30:21 PM,NVDA,BLOCK,1140,1.75,A,CALL,200,181.5451,199500,1/2/2026,WHITE,0.36,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,2:30:20 PM,HOOD,SWEEP,910,0.38,B,CALL,200,131.75,34580,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,120167000000,7804
12/5/2025,2:30:16 PM,CSCO,BLOCK,150,0.9,A,CALL,77,77.905,13500,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,307197000000,2663
12/5/2025,2:30:14 PM,TSLA,SWEEP,352,0.33,A,PUT,380,454.845,11616,12/12/2025,WHITE,0.65,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7084
12/5/2025,2:30:14 PM,TSLA,SWEEP,277,0.48,A,PUT,395,454.845,13296,12/12/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,3526
12/5/2025,2:30:12 PM,NFLX,BLOCK,500,0.26,B,PUT,100,100.27,13000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,2:30:04 PM,BA,SWEEP,219,2.02,B,CALL,205,202.45,44238,12/12/2025,MAGENTA,0.27,7,F,STOCK,Industrials,F,F,153949000000,2858
12/5/2025,2:29:58 PM,SATS,SWEEP,300,5.3,A,PUT,75,85.925,159000,3/20/2026,WHITE,0.59,104,F,STOCK,Information Technology,T,F,21311000000,521
12/5/2025,2:29:57 PM,UPS,BLOCK,2075,34.3,B,PUT,130,95.2,7117250,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,83319000000,510
12/5/2025,2:29:57 PM,UPS,BLOCK,325,23.7,B,PUT,120,95.2,770250,1/16/2026,WHITE,0,42,F,STOCK,Industrials,F,F,83319000000,740
12/5/2025,2:29:57 PM,UPS,BLOCK,900,29.8,B,PUT,125,95.2,2682000,1/16/2026,YELLOW,0,42,F,STOCK,Industrials,F,F,83319000000,238
12/5/2025,2:29:55 PM,NVDA,BLOCK,175,0.92,B,CALL,190,181.465,16100,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,2:29:50 PM,AAPL,SWEEP,200,2.43,A,CALL,295,279.245,48600,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,2:29:50 PM,PLTR,BLOCK,200,32.3,A,CALL,160,181.457,646000,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,419675000000,37397
12/5/2025,2:29:40 PM,PLTR,SWEEP,200,35.873,B,CALL,155,181.4559,717455,2/20/2026,WHITE,0.63,77,F,STOCK,Information Technology,F,F,419675000000,1116
12/5/2025,2:29:38 PM,PFE,BLOCK,250,1.33,,CALL,26,25.985,33250,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,2:29:31 PM,SATS,BLOCK,989,0.7,B,PUT,65,85.7457,69230,1/16/2026,WHITE,0.63,42,F,STOCK,Information Technology,T,F,21311000000,3708
12/5/2025,2:29:30 PM,WDC,SWEEP,175,9.2,B,CALL,160,169.125,161000,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,53196000000,2659
12/5/2025,2:29:25 PM,QQQ,BLOCK,163,8.44,B,CALL,617,625.45,137572,12/5/2025,WHITE,0,1,F,ETF,None,F,T,407719000000,1720
12/5/2025,2:29:19 PM,INTC,BLOCK,810,4.1,A,PUT,33,41.8958,332100,12/18/2026,WHITE,0.54,378,F,STOCK,Information Technology,F,F,209041000000,8349
12/5/2025,2:29:17 PM,AAPL,BLOCK,174,1.54,B,CALL,300,279.3,26796,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,55965
12/5/2025,2:29:06 PM,AGIO,BLOCK,165,1.129,A,CALL,30,27.315,18633,12/19/2025,WHITE,0.99,14,F,STOCK,Health Care,F,F,1603000000,2865
12/5/2025,2:29:06 PM,AMZN,SWEEP,200,0.79,A,CALL,250,229.655,15800,12/26/2025,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,7379
12/5/2025,2:29:05 PM,PFE,BLOCK,200,1.33,B,CALL,26,25.995,26600,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,2:29:01 PM,AAPL,BLOCK,360,3.25,B,PUT,282.5,279.2588,117000,12/5/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,9362
12/5/2025,2:29:01 PM,FLNC,BLOCK,200,1.85,A,PUT,21,24.3612,37000,1/16/2026,YELLOW,1.08,42,F,STOCK,Consumer Discretionary,F,F,3622000000,150
12/5/2025,2:29:00 PM,META,SWEEP,305,0.39,A,CALL,675,672.2811,11890,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,2:28:58 PM,XOP,BLOCK,518,2.99,A,CALL,136,137.73,154882,12/12/2025,YELLOW,0.26,7,F,ETF,None,F,F,0,43
12/5/2025,2:28:57 PM,PFE,BLOCK,200,1.33,B,CALL,26,25.9984,26600,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,2:28:53 PM,SATS,SWEEP,210,6.5,A,CALL,90,85.607,136500,1/16/2026,WHITE,0.71,42,F,STOCK,Information Technology,T,F,21311000000,3739
12/5/2025,2:28:47 PM,IBIT,BLOCK,150,8.85,A,CALL,55,50.775,132750,10/16/2026,WHITE,0.53,314,F,ETF,None,F,F,0,747
12/5/2025,2:28:46 PM,PYPL,BLOCK,177,0.62,A,PUT,60,62.38,10974,12/19/2025,WHITE,0.32,14,F,STOCK,Industrials,F,F,57299000000,21723
12/5/2025,2:28:35 PM,BYND,SWEEP,2020,0.05,A,PUT,1,1.255,10100,12/19/2025,WHITE,1.64,14,F,STOCK,Consumer Staples,F,F,566000000,26902
12/5/2025,2:28:34 PM,SPY,SWEEP,126,9.015,BB,CALL,680,685.94,113588,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,4130
12/5/2025,2:28:31 PM,SPY,SWEEP,354,5.01,B,CALL,686,685.935,177354,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,2:28:30 PM,SPY,SWEEP,354,3.93,A,CALL,688,685.9323,139122,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,2:28:18 PM,CMCSA,SWEEP,1000,0.28,A,CALL,30,27.425,28000,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,99952000000,36648
12/5/2025,2:28:15 PM,AAPL,SWEEP,200,5.7,A,PUT,285,279.295,114000,12/5/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,4198700000000,4205
12/5/2025,2:28:06 PM,TSLA,SWEEP,120,0.97,B,CALL,455,454.841,11640,12/5/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:28:04 PM,MSFT,BLOCK,100,4.19,A,CALL,485,481.775,41900,12/12/2025,MAGENTA,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,4992
12/5/2025,2:28:01 PM,EW,BLOCK,400,2.17,,PUT,82.5,86.875,86800,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,48733000000,91
12/5/2025,2:27:59 PM,DELL,SWEEP,250,1.75,A,PUT,120,138.265,43750,1/16/2026,WHITE,0.44,42,F,STOCK,Information Technology,F,F,89849000000,5405
12/5/2025,2:27:51 PM,RKLB,SWEEP,299,1.8,B,CALL,50,48.7865,53820,12/12/2025,WHITE,0.86,7,F,STOCK,None,F,F,23887000000,2498
12/5/2025,2:27:44 PM,SMCI,BLOCK,200,7.1,,CALL,45,34.4939,142000,12/18/2026,WHITE,0.72,378,F,STOCK,Information Technology,F,F,20105000000,1170
12/5/2025,2:27:44 PM,EWZ,BLOCK,15000,0.26,B,CALL,34,32.61,390000,12/19/2025,WHITE,0.29,14,F,ETF,None,F,F,6713000000,63764
12/5/2025,2:27:34 PM,TSLA,SWEEP,123,0.985,AA,CALL,455,454.8395,12110,12/5/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:27:33 PM,TTD,BLOCK,283,2.48,A,PUT,35,40.065,70184,2/20/2026,WHITE,0.68,77,F,STOCK,Communication Services,F,F,18671000000,1625
12/5/2025,2:27:24 PM,TSLA,SWEEP,258,1.18,BB,PUT,455,454.775,30436,12/5/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:27:23 PM,EW,BLOCK,400,1.97,,CALL,92.5,86.88,78800,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,48733000000,6
12/5/2025,2:27:22 PM,ENPH,SWEEP,752,0.91,A,CALL,32,31.6586,68432,12/12/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,3845000000,912
12/5/2025,2:27:21 PM,NFLX,SWEEP,165,0.7,A,CALL,105,100.525,11550,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,2:27:19 PM,AVGO,SWEEP,100,11.45,A,PUT,370,389.1048,114500,12/26/2025,WHITE,0.54,21,T,STOCK,Information Technology,F,F,1797379000000,396
12/5/2025,2:27:19 PM,SATS,BLOCK,200,5.95,A,CALL,90,84.815,119000,1/16/2026,WHITE,0.69,42,F,STOCK,Information Technology,T,F,21311000000,3739
12/5/2025,2:27:16 PM,GAP,BLOCK,300,0.36,A,CALL,28,26.5991,10800,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,2:27:16 PM,VRT,SWEEP,188,0.8,B,PUT,182.5,186.2472,15041,12/5/2025,YELLOW,0.57,1,F,STOCK,Consumer Discretionary,F,T,68392000000,141
12/5/2025,2:27:15 PM,SPXW,SWEEP,100,18.597,A,CALL,6870,0,185970,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,655
12/5/2025,2:27:10 PM,BCRX,SWEEP,200,0.85,B,CALL,7,7.505,17000,1/16/2026,WHITE,0.56,42,F,STOCK,Health Care,F,F,1652000000,2859
12/5/2025,2:27:08 PM,QQQ,SWEEP,564,5.43,B,PUT,530,625.63,306252,3/20/2026,WHITE,0.28,104,F,ETF,None,F,F,407719000000,10119
12/5/2025,2:27:03 PM,AMD,BLOCK,320,10.46,B,CALL,230,218.76,334720,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,13916
12/5/2025,2:27:02 PM,TSLA,BLOCK,105,0.99,A,CALL,455,454.8488,10395,12/5/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:27:00 PM,SPXW,BLOCK,108,10.018,AA,CALL,6865,0,108193,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,2:26:54 PM,TSLA,SWEEP,123,0.108,BB,PUT,450,454.715,1325,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,2:26:48 PM,PFE,BLOCK,200,1.5,A,CALL,25,25.9931,30000,1/16/2026,WHITE,0.29,42,F,STOCK,Health Care,F,F,145383000000,61591
12/5/2025,2:26:39 PM,QQQ,SWEEP,888,3.54,B,PUT,500,625.42,314352,3/20/2026,WHITE,0.31,104,F,ETF,None,F,F,407719000000,27025
12/5/2025,2:26:27 PM,AAL,SWEEP,2674,0.25,B,PUT,13,14.655,66850,1/16/2026,WHITE,0.45,42,F,STOCK,Industrials,F,F,9610000000,11870
12/5/2025,2:26:22 PM,FLNC,BLOCK,400,1.55,A,PUT,20,24.3601,62000,1/16/2026,YELLOW,1.11,42,F,STOCK,Consumer Discretionary,F,F,3622000000,101
12/5/2025,2:26:15 PM,APLD,BLOCK,200,0.74,A,CALL,30.5,31.23,14800,12/5/2025,MAGENTA,0.26,1,F,STOCK,None,F,T,8177000000,1369
12/5/2025,2:26:11 PM,GME,BLOCK,300,2.9,A,CALL,20,22.93,87000,12/5/2025,WHITE,0,1,T,STOCK,Communication Services,F,T,10395000000,745
12/5/2025,2:26:10 PM,NFLX,BLOCK,200,2.85,B,CALL,100.5,100.235,57000,12/19/2025,MAGENTA,0.37,14,F,STOCK,Communication Services,F,F,440512000000,291
12/5/2025,2:26:09 PM,SLV,BLOCK,199,8.6,B,CALL,46,52.96,171140,4/17/2026,WHITE,0.32,132,F,ETF,None,F,F,0,5307
12/5/2025,2:26:06 PM,WULF,SWEEP,199,0.85,A,CALL,14.5,14.605,16915,12/12/2025,WHITE,0.99,7,F,STOCK,Materials,F,F,6041000000,1071
12/5/2025,2:26:05 PM,BABA,BLOCK,277,1.2,B,CALL,157.5,158.7,33240,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,377191000000,3513
12/5/2025,2:26:03 PM,TSLA,BLOCK,2000,7.3,A,PUT,350,454.45,1459960,2/20/2026,WHITE,0.55,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,8392
12/5/2025,2:26:03 PM,COIN,SWEEP,282,6.254,B,PUT,265,270.05,176372,12/12/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,74669000000,1092
12/5/2025,2:26:02 PM,TSLA,BLOCK,108,10.5,A,CALL,455,454.4043,113400,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,2:25:51 PM,SOFI,SWEEP,1000,0.2,A,CALL,40,27.6361,20000,1/16/2026,WHITE,0.69,42,F,STOCK,Financials,F,F,35055000000,26792
12/5/2025,2:25:49 PM,NFLX,BLOCK,400,1.43,A,CALL,99,100.24,57200,12/5/2025,YELLOW,0.3,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,2:25:47 PM,SATS,BLOCK,250,5.22,B,CALL,85,84.63,130494,12/19/2025,WHITE,0.81,14,F,STOCK,Information Technology,T,F,21311000000,3699
12/5/2025,2:25:46 PM,NFLX,SWEEP,256,7.7,A,CALL,100,100.2445,197120,2/20/2026,MAGENTA,0.4,77,F,STOCK,Communication Services,F,F,440512000000,1779
12/5/2025,2:25:42 PM,SPXW,BLOCK,100,12.0,A,CALL,6880,0,120000,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,645
12/5/2025,2:25:42 PM,AMD,BLOCK,400,10.35,A,CALL,230,218.53,414000,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,354261000000,13916
12/5/2025,2:25:42 PM,NVDA,BLOCK,200,0.73,A,CALL,210,181.475,14600,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,6234
12/5/2025,2:25:38 PM,HPE,SWEEP,1000,0.25,B,CALL,26,23.215,25000,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,29370000000,8323
12/5/2025,2:25:17 PM,META,BLOCK,120,35.0,,CALL,700,671.2,420000,2/20/2026,WHITE,0.37,77,F,STOCK,Communication Services,F,F,1612129000000,7859
12/5/2025,2:25:02 PM,WBD,SWEEP,250,1.4,A,PUT,22,25.795,35000,1/21/2028,YELLOW,0.25,777,F,STOCK,Communication Services,F,F,60883000000,96
12/5/2025,2:24:51 PM,HPE,SWEEP,1000,0.19,B,PUT,20,23.2299,19000,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,29370000000,12058
12/5/2025,2:24:51 PM,NFLX,SWEEP,209,2.66,B,CALL,100.5,99.925,55585,12/19/2025,MAGENTA,0.37,14,F,STOCK,Communication Services,F,F,440512000000,291
12/5/2025,2:24:48 PM,RKLB,SWEEP,150,1.4,B,CALL,65,48.64,21000,1/16/2026,WHITE,0.86,42,F,STOCK,None,F,F,23887000000,4149
12/5/2025,2:24:43 PM,KD,SWEEP,200,0.5,B,CALL,27,26.385,10000,12/19/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,6011000000,634
12/5/2025,2:24:35 PM,NFLX,BLOCK,500,0.24,B,CALL,100.5,100.025,12000,12/5/2025,YELLOW,0.21,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,2:24:33 PM,TSLA,SWEEP,200,0.76,A,CALL,455,454.2388,15200,12/5/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:24:30 PM,CNK,BLOCK,12000,1.385,,PUT,22,21.8496,1662000,1/16/2026,ORANGE,0,42,F,STOCK,Communication Services,F,F,2689000000,31748
12/5/2025,2:24:19 PM,SOFI,SWEEP,650,0.2,A,CALL,40,27.605,13000,1/16/2026,WHITE,0.7,42,F,STOCK,Financials,F,F,35055000000,26792
12/5/2025,2:24:18 PM,FANG,BLOCK,800,1.45,A,PUT,155,160.89,116000,12/19/2025,YELLOW,0.3,14,F,STOCK,Energy,F,F,45359000000,611
12/5/2025,2:24:15 PM,XP,SWEEP,464,0.65,A,PUT,17,17.875,30160,1/16/2026,MAGENTA,0.45,42,F,STOCK,Financials,F,F,10334000000,530
12/5/2025,2:24:09 PM,META,SWEEP,127,5.501,AA,CALL,665,670.595,69860,12/5/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,2:24:04 PM,ORBS,SWEEP,163,0.75,B,PUT,2.5,2.57,12225,1/16/2026,WHITE,2.36,42,F,STOCK,Materials,F,F,526000000,3510
12/5/2025,2:23:51 PM,NFLX,SWEEP,750,0.3,A,CALL,100.5,100.195,22500,12/5/2025,YELLOW,0.21,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,2:23:51 PM,ET,SWEEP,500,1.37,B,CALL,17,16.71,68500,1/15/2027,WHITE,0.28,406,F,STOCK,Energy,F,F,57371000000,20337
12/5/2025,2:23:49 PM,NVDA,BLOCK,14700,21.0,B,CALL,170,181.365,30870000,2/20/2026,WHITE,0.44,77,F,STOCK,Information Technology,F,F,4364037000000,82821
12/5/2025,2:23:47 PM,SPY,BLOCK,376,5.6,A,PUT,688,685.68,210560,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:23:43 PM,COP,BLOCK,4784,0.256,A,PUT,90,94.415,122612,12/12/2025,YELLOW,0.31,7,F,STOCK,Energy,F,F,113451000000,2199
12/5/2025,2:23:43 PM,SOXL,SWEEP,1114,2.66,B,CALL,49,47.0001,296324,12/19/2025,WHITE,0.95,14,F,ETF,None,F,F,0,2764
12/5/2025,2:23:42 PM,SPY,SWEEP,696,1.46,A,CALL,694,685.7,101615,12/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,704736000000,2265
12/5/2025,2:23:42 PM,SPY,SWEEP,344,4.35,A,CALL,687,685.7,149640,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,2500
12/5/2025,2:23:36 PM,SPY,BLOCK,194,5.53,A,PUT,688,685.74,107282,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:23:36 PM,SMCI,SWEEP,150,0.96,A,CALL,33.5,34.46,14400,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,20105000000,10505
12/5/2025,2:23:34 PM,IREN,SWEEP,400,5.45,A,CALL,65,44.9701,218000,3/20/2026,WHITE,1.14,104,F,STOCK,Information Technology,F,F,12461000000,8439
12/5/2025,2:23:34 PM,GME,BLOCK,500,0.97,A,CALL,22,22.965,48500,12/5/2025,WHITE,0.4,1,T,STOCK,Communication Services,F,T,10395000000,7115
12/5/2025,2:23:33 PM,JBS,SWEEP,500,0.3,A,CALL,15,14.2,15000,1/16/2026,WHITE,0.31,42,T,STOCK,Consumer Staples,F,F,0,48293
12/5/2025,2:23:33 PM,UNG,SWEEP,996,0.12,A,PUT,16.5,16.39,11952,12/5/2025,YELLOW,0.14,1,F,ETF,Financials,F,T,0,31
12/5/2025,2:23:28 PM,AGIO,BLOCK,200,1.1,A,CALL,30,27.27,22000,12/19/2025,WHITE,0.98,14,F,STOCK,Health Care,F,F,1603000000,2865
12/5/2025,2:23:26 PM,MSTR,BLOCK,150,3.59,A,PUT,130,178.3982,53850,1/16/2026,MAGENTA,0.91,42,F,STOCK,Information Technology,F,F,54134000000,1606
12/5/2025,2:23:26 PM,AMD,SWEEP,160,5.35,B,CALL,220,218.4303,85600,12/12/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,2:23:23 PM,TSLA,SWEEP,401,0.15,A,PUT,450,454.0938,6015,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,2:23:22 PM,META,SWEEP,100,1.03,BB,PUT,670,670.282,10298,12/5/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:23:20 PM,COST,SWEEP,100,6.799,A,PUT,870,898.1861,67990,12/12/2025,WHITE,0.36,7,T,STOCK,Consumer Discretionary,F,F,408726000000,644
12/5/2025,2:23:20 PM,COST,SWEEP,75,14.897,A,CALL,905,898.1861,111725,12/12/2025,MAGENTA,0.36,7,T,STOCK,Consumer Discretionary,F,F,408726000000,224
12/5/2025,2:23:08 PM,BIDU,BLOCK,187,7.5,A,CALL,140,125.73,140250,3/20/2026,WHITE,0.46,104,F,STOCK,Information Technology,F,F,40514000000,1491
12/5/2025,2:23:06 PM,SOFI,SWEEP,242,8.2,B,CALL,28,27.5955,198440,12/18/2026,WHITE,0.74,378,F,STOCK,Financials,F,F,35055000000,3458
12/5/2025,2:23:05 PM,TSLA,BLOCK,100,14.15,B,CALL,440,454.1888,141500,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,14018
12/5/2025,2:22:55 PM,AMD,BLOCK,200,1.6,A,PUT,220,218.5308,32000,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,2:22:47 PM,COST,SWEEP,94,2.204,B,PUT,900,898.215,20722,12/5/2025,MAGENTA,0.06,1,T,STOCK,Consumer Discretionary,F,T,408726000000,1054
12/5/2025,2:22:41 PM,WRD,SWEEP,552,1.05,B,CALL,12.5,9.455,57960,4/17/2026,WHITE,0.86,132,F,STOCK,Information Technology,F,F,2954000000,5859
12/5/2025,2:22:37 PM,META,BLOCK,667,1.05,AA,PUT,670,670.14,70065,12/5/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:22:36 PM,SPY,BLOCK,150,9.26,A,PUT,690,685.965,138900,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,10955
12/5/2025,2:22:30 PM,PLTR,BLOCK,240,39.45,A,CALL,150,181.4547,946800,2/20/2026,WHITE,0.63,77,F,STOCK,Information Technology,F,F,419675000000,13056
12/5/2025,2:22:26 PM,TSLA,SWEEP,205,4.9,A,CALL,470,454.415,100450,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,2:22:26 PM,OPEN,BLOCK,750,0.44,B,CALL,9,7.235,33000,1/16/2026,WHITE,1.01,42,F,STOCK,Real Estate,F,F,5363000000,22534
12/5/2025,2:22:25 PM,ORBS,SWEEP,490,0.45,B,PUT,2.5,2.565,22050,12/19/2025,WHITE,2.47,14,F,STOCK,Materials,F,F,526000000,5370
12/5/2025,2:22:20 PM,AVDL,BLOCK,150,3.8,A,CALL,17.5,21.335,57000,12/19/2025,WHITE,0,14,F,STOCK,Health Care,F,F,2085000000,2483
12/5/2025,2:22:15 PM,U,SWEEP,466,0.709,BB,CALL,45,45.64,33062,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,19093000000,5404
12/5/2025,2:22:13 PM,META,SWEEP,200,2.91,B,PUT,610,670.2758,58200,1/2/2026,MAGENTA,0.29,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,2:22:13 PM,PLTR,SWEEP,300,35.9,AA,CALL,155,181.53,1077000,2/20/2026,WHITE,0.62,77,F,STOCK,Information Technology,F,F,419675000000,1116
12/5/2025,2:22:12 PM,INTC,BLOCK,195,0.94,A,CALL,50,41.9021,18330,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,209041000000,113521
12/5/2025,2:22:10 PM,C,SWEEP,230,0.904,AA,CALL,110,108.51,20781,12/12/2025,MAGENTA,0.25,7,F,STOCK,Financials,F,F,190950000000,1012
12/5/2025,2:22:05 PM,RGTI,SWEEP,672,0.25,A,CALL,38,28.2297,16800,12/12/2025,YELLOW,1.53,7,F,STOCK,Information Technology,F,F,8593000000,548
12/5/2025,2:22:02 PM,SLV,BLOCK,200,6.1,A,CALL,48.5,52.929,122000,2/20/2026,WHITE,0.35,77,F,ETF,None,F,F,0,718
12/5/2025,2:21:57 PM,WBD,BLOCK,250,1.4,A,PUT,22,25.774,35000,1/21/2028,YELLOW,0.25,777,F,STOCK,Communication Services,F,F,60883000000,96
12/5/2025,2:21:56 PM,META,BLOCK,441,21.03,A,CALL,670,670.28,927423,1/2/2026,MAGENTA,0.27,28,F,STOCK,Communication Services,F,F,1612129000000,447
12/5/2025,2:21:54 PM,HOOD,SWEEP,646,0.58,B,CALL,190,131.6899,37468,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,120167000000,2596
12/5/2025,2:21:53 PM,SPXW,BLOCK,158,6.994,A,PUT,6875,0,110502,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,2:21:49 PM,SPXW,BLOCK,100,13.1,A,CALL,6880,0,131000,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,645
12/5/2025,2:21:45 PM,WBD,SWEEP,200,0.58,A,CALL,26,25.8169,11606,12/26/2025,WHITE,0.26,21,F,STOCK,Communication Services,F,F,60883000000,4948
12/5/2025,2:21:43 PM,A,SWEEP,227,1.35,A,PUT,140,145.2213,30645,12/19/2025,WHITE,0.3,14,F,STOCK,Health Care,F,F,42315000000,522
12/5/2025,2:21:41 PM,NIO,SWEEP,500,0.61,B,CALL,5,5.0612,30500,2/20/2026,WHITE,0.61,77,F,STOCK,Consumer Discretionary,F,F,9997000000,38357
12/5/2025,2:21:40 PM,META,SWEEP,181,1.7,B,CALL,700,670.31,30770,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,2:21:39 PM,META,BLOCK,101,1.05,A,PUT,670,670.26,10602,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:21:29 PM,WBD,BLOCK,1000,0.35,B,CALL,27,25.815,35000,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,11563
12/5/2025,2:21:25 PM,PFE,BLOCK,150,0.93,A,CALL,27,26.025,13950,3/20/2026,WHITE,0.26,104,F,STOCK,Health Care,F,F,145383000000,29831
12/5/2025,2:21:18 PM,WBD,BLOCK,1000,0.35,A,PUT,23,25.81,34998,3/20/2026,MAGENTA,0.26,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,2:21:14 PM,META,BLOCK,103,5.401,B,CALL,665,670.42,55635,12/5/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,2:21:13 PM,SPXW,BLOCK,156,9.999,BB,CALL,6865,0,155980,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,2:21:13 PM,NVDA,BLOCK,175,8.2,,CALL,175,181.4401,143500,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,5271
12/5/2025,2:21:12 PM,NEE,BLOCK,600,0.52,B,CALL,87,83.52,31200,12/12/2025,MAGENTA,0.37,7,F,STOCK,Utilities,F,F,176917000000,1095
12/5/2025,2:21:06 PM,NVDA,SWEEP,150,1.546,B,CALL,180,181.49,23193,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:21:00 PM,SPY,BLOCK,400,10.35,,CALL,684,686.042,414000,12/31/2025,MAGENTA,0.12,26,F,ETF,None,F,F,704736000000,1110
12/5/2025,2:21:00 PM,AMD,SWEEP,500,13.345,A,PUT,195,218.655,667242,3/20/2026,WHITE,0.55,104,F,STOCK,Information Technology,F,F,354261000000,2544
12/5/2025,2:20:58 PM,NVDA,SWEEP,170,0.953,B,CALL,220,181.5226,16205,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,47481
12/5/2025,2:20:57 PM,SOFI,BLOCK,377,4.25,A,CALL,32,27.645,160225,6/18/2026,WHITE,0.7,194,F,STOCK,Financials,F,F,35055000000,37534
12/5/2025,2:20:50 PM,TSLA,SWEEP,449,0.813,BB,CALL,455,454.34,36502,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:20:47 PM,AMD,SWEEP,500,13.32,A,PUT,195,218.73,665981,3/20/2026,WHITE,0.55,104,F,STOCK,Information Technology,F,F,354261000000,2544
12/5/2025,2:20:44 PM,CMC,SWEEP,1200,1.724,BB,CALL,67.5,67.3,206835,12/19/2025,WHITE,0.34,14,F,STOCK,Materials,F,F,7313000000,1256
12/5/2025,2:20:43 PM,CRH,BLOCK,150,1.2,B,CALL,130,119.7,18000,12/12/2025,WHITE,0.67,7,F,STOCK,Materials,F,F,81344000000,5057
12/5/2025,2:20:38 PM,TSLA,SWEEP,128,0.792,B,CALL,455,454.265,10138,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:20:34 PM,IRBT,BLOCK,150,0.93,B,CALL,3,3.7191,13949,12/19/2025,WHITE,1.87,14,F,STOCK,Consumer Discretionary,F,F,107000000,22240
12/5/2025,2:20:32 PM,PSKY,BLOCK,157,0.78,B,CALL,14,13.585,12246,1/16/2026,WHITE,0.52,42,F,STOCK,Communication Services,F,F,15721000000,1521
12/5/2025,2:20:28 PM,NFLX,SWEEP,155,0.811,B,PUT,101,100.3494,12565,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,2:20:17 PM,CORZ,BLOCK,200,1.06,,PUT,16,16.7395,21200,1/2/2026,YELLOW,0.78,28,F,STOCK,Information Technology,F,F,5131000000,93
12/5/2025,2:20:15 PM,RKLB,BLOCK,156,3.229,A,CALL,55,48.6635,50380,1/16/2026,WHITE,0.83,42,F,STOCK,None,F,F,23887000000,7927
12/5/2025,2:20:13 PM,DAL,SWEEP,162,4.95,B,CALL,62.5,66.82,80190,12/19/2025,WHITE,0.41,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,2:20:11 PM,META,BLOCK,500,21.13,A,CALL,670,670.6,1056500,1/2/2026,YELLOW,0.27,28,F,STOCK,Communication Services,F,F,1612129000000,447
12/5/2025,2:20:03 PM,TSM,SWEEP,750,1.26,B,PUT,270,294.7,94500,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,1532365000000,8107
12/5/2025,2:20:00 PM,SPY,BLOCK,100,10.96,A,CALL,684,685.94,109600,1/2/2026,WHITE,0.12,28,F,ETF,None,F,F,704736000000,800
12/5/2025,2:20:00 PM,EQT,SWEEP,1119,0.14,A,CALL,61,60.6,15666,12/5/2025,WHITE,0.23,1,F,STOCK,Energy,F,T,38174000000,8396
12/5/2025,2:19:58 PM,NFLX,BLOCK,801,0.42,B,CALL,100.5,100.47,33642,12/5/2025,YELLOW,0.21,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,2:19:54 PM,NVDA,SWEEP,151,16.565,B,PUT,150,181.3646,250125,1/15/2027,WHITE,0.46,406,F,STOCK,Information Technology,F,F,4364037000000,17269
12/5/2025,2:19:54 PM,SPY,BLOCK,400,5.45,B,PUT,688,685.9774,218000,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:19:49 PM,RIVN,SWEEP,300,0.71,A,CALL,18.5,18.285,21300,12/12/2025,MAGENTA,0.8,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,2:19:41 PM,SOFI,BLOCK,406,0.76,A,CALL,30,27.635,30856,12/26/2025,MAGENTA,0.61,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,2:19:39 PM,PLTR,SWEEP,300,32.177,A,CALL,160,181.32,965315,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,419675000000,37397
12/5/2025,2:19:38 PM,NFLX,BLOCK,200,5.0,A,PUT,105.5,100.525,100000,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,440512000000,1134
12/5/2025,2:19:37 PM,SATS,SWEEP,214,7.424,AA,CALL,100,85.925,158880,3/20/2026,MAGENTA,0.66,104,F,STOCK,Information Technology,T,F,21311000000,1812
12/5/2025,2:19:37 PM,HOOD,SWEEP,200,0.54,,CALL,146,131.69,10800,12/12/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,120167000000,687
12/5/2025,2:19:35 PM,SATS,SWEEP,228,7.3,A,CALL,100,86.045,166439,3/20/2026,MAGENTA,0.65,104,F,STOCK,Information Technology,T,F,21311000000,1812
12/5/2025,2:19:23 PM,RIVN,BLOCK,205,3.75,,CALL,15,18.264,76875,1/16/2026,WHITE,0.7,42,F,STOCK,Consumer Discretionary,F,F,21490000000,43746
12/5/2025,2:19:19 PM,MU,SWEEP,600,0.32,B,PUT,235,236.844,19200,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,2:19:18 PM,WBD,SWEEP,249,1.4,A,PUT,22,25.805,34860,1/21/2028,YELLOW,0.25,777,F,STOCK,Communication Services,F,F,60883000000,96
12/5/2025,2:19:17 PM,WMT,BLOCK,450,1.25,B,CALL,115,115.085,56250,12/12/2025,MAGENTA,0.19,7,F,STOCK,Consumer Discretionary,F,F,912173000000,1638
12/5/2025,2:19:14 PM,QQQ,BLOCK,136,56.4,A,CALL,645,625.41,767040,12/18/2026,WHITE,0.23,378,F,ETF,None,F,F,407719000000,1509
12/5/2025,2:19:13 PM,OPEN,BLOCK,200,0.69,A,CALL,8,7.25,13800,1/16/2026,WHITE,0.99,42,F,STOCK,Real Estate,F,F,5363000000,5042
12/5/2025,2:19:02 PM,TSLA,BLOCK,200,2.7,B,PUT,430,454.14,54000,12/12/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,2:19:02 PM,TLT,BLOCK,2500,0.44,A,CALL,91,88.13,110000,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,48974000000,38754
12/5/2025,2:19:02 PM,QQQ,BLOCK,157,56.38,A,CALL,645,625.365,885166,12/18/2026,WHITE,0.23,378,F,ETF,None,F,F,407719000000,1509
12/5/2025,2:18:56 PM,NVDA,BLOCK,180,1.6,B,PUT,175,181.375,28800,12/12/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4364037000000,12609
12/5/2025,2:18:49 PM,MRVL,SWEEP,706,0.2,B,CALL,107,99.03,14120,12/5/2025,MAGENTA,1.04,1,F,STOCK,Information Technology,F,T,86382000000,2370
12/5/2025,2:18:48 PM,NVDA,BLOCK,173,9.45,,PUT,182,181.4059,163485,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,5123
12/5/2025,2:18:45 PM,TSLA,BLOCK,183,5.9,A,CALL,550,454.1712,107970,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,2:18:44 PM,CCL,SWEEP,340,0.67,B,PUT,25,25.765,22780,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,30402000000,6684
12/5/2025,2:18:42 PM,AVTR,BLOCK,300,0.85,A,CALL,20,11.0368,25500,1/15/2027,WHITE,0.58,406,F,STOCK,Materials,F,F,7697000000,1275
12/5/2025,2:18:39 PM,NVDA,BLOCK,170,1.1,B,CALL,200,181.3251,18700,12/26/2025,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,2:18:34 PM,NVDA,SWEEP,1010,0.014,BB,CALL,185,181.325,1386,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,2:18:28 PM,TSLA,SWEEP,214,0.719,AA,CALL,455,454.0357,15389,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:18:26 PM,NVDA,BLOCK,180,1.65,,PUT,175,181.2755,29700,12/12/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4364037000000,12609
12/5/2025,2:18:25 PM,GLIBK,BLOCK,500,2.3,B,PUT,30,30.8008,115000,4/17/2026,YELLOW,0.39,132,F,STOCK,Communication Services,F,F,876000000,4
12/5/2025,2:18:25 PM,ONON,SWEEP,199,5.25,A,CALL,45,47.835,104475,2/20/2026,WHITE,0.41,77,F,STOCK,Consumer Discretionary,F,F,29558000000,1297
12/5/2025,2:18:20 PM,NVDA,SWEEP,338,14.45,B,PUT,170,181.24,488411,5/15/2026,WHITE,0.45,160,F,STOCK,Information Technology,F,F,4364037000000,11973
12/5/2025,2:18:18 PM,STUB,SWEEP,233,1.1,A,CALL,12.5,12.345,25630,1/16/2026,WHITE,0.69,42,F,STOCK,Information Technology,F,F,3965000000,3705
12/5/2025,2:18:18 PM,FCX,BLOCK,151,0.83,A,PUT,42,45.265,12533,1/16/2026,WHITE,0.35,42,F,STOCK,Materials,F,F,63941000000,4914
12/5/2025,2:18:16 PM,META,SWEEP,761,0.96,A,PUT,670,670.55,73023,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:18:15 PM,FCX,SWEEP,168,2.067,A,CALL,55,45.265,34727,6/18/2026,WHITE,0.38,194,F,STOCK,Materials,F,F,63941000000,8095
12/5/2025,2:18:13 PM,VLO,BLOCK,2162,0.5,A,PUT,165,176.609,108062,12/12/2025,YELLOW,0.4,7,F,STOCK,Energy,F,F,54001000000,1609
12/5/2025,2:18:10 PM,TSLA,SWEEP,113,0.08,B,CALL,460,453.7,904,12/5/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,2:18:09 PM,SPXW,BLOCK,218,5.324,B,PUT,6870,0,116065,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,293
12/5/2025,2:18:09 PM,NVDA,SWEEP,410,0.06,B,CALL,182.5,181.17,2470,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:18:09 PM,NVDA,SWEEP,248,0.09,AA,PUT,180,181.17,2237,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,2:18:09 PM,STUB,BLOCK,239,1.1,A,CALL,12.5,12.35,26290,1/16/2026,WHITE,0.69,42,F,STOCK,Information Technology,F,F,3965000000,3705
12/5/2025,2:18:07 PM,NVDA,SWEEP,300,4.359,B,CALL,184,181.17,130767,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,7454
12/5/2025,2:18:06 PM,NVDA,SWEEP,150,0.9,BB,CALL,190,181.19,13497,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,2:18:06 PM,NVDA,SWEEP,312,6.3,B,CALL,190,181.24,196560,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,42314
12/5/2025,2:18:05 PM,NVDA,SWEEP,501,1.01,A,PUT,160,181.317,50601,12/26/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,4364037000000,8432
12/5/2025,2:18:05 PM,EWZ,BLOCK,500,12.6,B,CALL,20,32.54,630009,1/15/2027,WHITE,0.37,406,F,ETF,None,F,F,6713000000,1161
12/5/2025,2:18:04 PM,NVDA,BLOCK,150,64.3,,CALL,120,181.31,964500,3/20/2026,WHITE,0.6,104,F,STOCK,Information Technology,F,F,4364037000000,38377
12/5/2025,2:18:02 PM,SPY,BLOCK,100,11.34,B,PUT,692,685.92,113400,12/26/2025,WHITE,0.13,21,F,ETF,None,F,F,704736000000,358
12/5/2025,2:17:59 PM,META,SWEEP,170,0.94,A,PUT,670,670.6,15980,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:17:55 PM,ABNB,SWEEP,278,1.03,A,CALL,126,123.5,28634,12/12/2025,MAGENTA,0.29,7,F,STOCK,Consumer Discretionary,F,F,73945000000,1040
12/5/2025,2:17:51 PM,IWM,BLOCK,478,4.95,A,PUT,252,250.985,236610,12/19/2025,MAGENTA,0.23,14,F,ETF,None,F,F,72068000000,767
12/5/2025,2:17:50 PM,TSLA,BLOCK,200,2.75,A,PUT,430,453.92,55000,12/12/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,2:17:46 PM,META,BLOCK,229,0.91,AA,PUT,670,670.68,20837,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:17:45 PM,ORCL,SWEEP,160,0.98,B,CALL,215,215.6585,15684,12/5/2025,MAGENTA,0.13,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,2:17:42 PM,PBR,BLOCK,764,0.46,B,CALL,12,12.2,35144,1/16/2026,WHITE,0.23,42,F,STOCK,Energy,F,F,82487000000,25119
12/5/2025,2:17:42 PM,ZIM,SWEEP,538,0.299,B,CALL,26.16,20.09,16109,1/16/2026,WHITE,0.67,42,F,STOCK,Industrials,F,F,2393000000,12384
12/5/2025,2:17:42 PM,ZIM,SWEEP,338,0.475,B,PUT,16.66,20.09,16055,1/16/2026,WHITE,0.66,42,F,STOCK,Industrials,F,F,2393000000,6873
12/5/2025,2:17:37 PM,INTC,SWEEP,484,1.85,A,CALL,45,41.875,89538,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,2:17:31 PM,CMCSA,BLOCK,711,0.3,B,CALL,30,27.465,21330,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,99952000000,36648
12/5/2025,2:17:31 PM,UPST,BLOCK,2500,0.16,A,PUT,40,46.45,40000,12/12/2025,YELLOW,0.76,7,F,STOCK,Information Technology,F,F,4407000000,213
12/5/2025,2:17:26 PM,BYND,BLOCK,335,0.32,A,PUT,1.5,1.2544,10720,12/12/2025,WHITE,2.25,7,F,STOCK,Consumer Staples,F,F,566000000,6969
12/5/2025,2:17:25 PM,TSLA,SWEEP,200,1.0,B,PUT,340,453.93,20000,1/2/2026,WHITE,0.6,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,1387
12/5/2025,2:17:24 PM,CLSK,SWEEP,400,2.3,A,CALL,20,13.645,92000,6/18/2026,WHITE,1.01,194,F,STOCK,None,F,F,3703000000,5743
12/5/2025,2:17:22 PM,PATH,BLOCK,336,0.77,,CALL,20,18.79,25872,1/2/2026,YELLOW,0.59,28,F,STOCK,Information Technology,F,F,7890000000,279
12/5/2025,2:17:22 PM,PBR,BLOCK,189,1.25,,CALL,15,12.21,23625,1/21/2028,WHITE,0.35,777,F,STOCK,Energy,F,F,82487000000,3097
12/5/2025,2:17:21 PM,NFLX,SWEEP,200,15.965,B,PUT,114,100.4,319292,3/20/2026,WHITE,0.36,104,F,STOCK,Communication Services,F,F,440512000000,5391
12/5/2025,2:17:17 PM,META,SWEEP,204,0.18,A,CALL,675,670.822,3668,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,2:17:14 PM,CRWV,BLOCK,200,2.67,A,CALL,85,87.64,53400,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,30664000000,5865
12/5/2025,2:17:12 PM,TSLA,BLOCK,6453,0.085,A,PUT,225,454.07,54850,12/19/2025,YELLOW,1.33,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,2084
12/5/2025,2:17:11 PM,META,SWEEP,232,0.79,AA,PUT,670,670.925,18333,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:17:11 PM,XYZ,SWEEP,177,5.354,AA,PUT,55,61.08,94764,6/18/2026,WHITE,0.5,194,F,STOCK,Information Technology,F,F,37134000000,3239
12/5/2025,2:17:06 PM,ZM,BLOCK,203,1.98,B,CALL,110,88.19,40194,5/15/2026,WHITE,0.33,160,F,STOCK,Information Technology,F,F,25910000000,450
12/5/2025,2:17:04 PM,TSLA,SWEEP,200,0.773,AA,CALL,455,454.04,15450,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:17:01 PM,AAPL,SWEEP,204,1.773,A,CALL,277.5,279.265,36160,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4198700000000,8228
12/5/2025,2:16:56 PM,NVDA,SWEEP,300,64.2,B,CALL,120,181.4784,1926000,3/20/2026,WHITE,0.58,104,F,STOCK,Information Technology,F,F,4364037000000,38377
12/5/2025,2:16:55 PM,AMGN,BLOCK,130,10.5,B,CALL,325,332.65,136500,12/19/2025,WHITE,0.23,14,F,STOCK,Health Care,F,F,186002000000,278
12/5/2025,2:16:53 PM,TSLA,BLOCK,142,33.15,B,PUT,250,454.069,470730,12/17/2027,WHITE,0.59,742,F,STOCK,Consumer Discretionary,F,F,1485776000000,5952
12/5/2025,2:16:51 PM,SHOP,SWEEP,801,2.1,,CALL,157.5,159.65,168210,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,208294000000,1606
12/5/2025,2:16:47 PM,TSLA,SWEEP,102,1.791,A,PUT,455,453.9899,18265,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:16:41 PM,TSLA,SWEEP,424,0.09,B,CALL,460,453.9768,3818,12/5/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,2:16:41 PM,ODFL,SWEEP,251,5.001,B,CALL,155,156.28,125528,12/19/2025,WHITE,0.35,14,F,STOCK,Industrials,F,F,31562000000,687
12/5/2025,2:16:40 PM,META,SWEEP,1252,0.734,AA,PUT,670,671.1588,91935,12/5/2025,YELLOW,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:16:37 PM,SNAP,SWEEP,150,0.68,B,CALL,9,7.855,10200,3/20/2026,WHITE,0.64,104,F,STOCK,Information Technology,F,F,13170000000,27246
12/5/2025,2:16:31 PM,MSFT,SWEEP,100,3.2,A,PUT,445,481.865,32000,1/16/2026,WHITE,0.24,42,F,STOCK,Information Technology,F,F,3550670000000,4545
12/5/2025,2:16:29 PM,PBR,SWEEP,276,1.226,B,CALL,15,12.1899,33828,1/21/2028,WHITE,0.35,777,F,STOCK,Energy,F,F,82487000000,3097
12/5/2025,2:16:27 PM,PATH,SWEEP,200,0.65,B,CALL,19,18.83,13000,12/12/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,7890000000,3117
12/5/2025,2:16:26 PM,SMCI,BLOCK,472,1.14,A,PUT,30,34.425,53808,1/16/2026,WHITE,0.66,42,F,STOCK,Information Technology,F,F,20105000000,16274
12/5/2025,2:16:25 PM,TSLA,SWEEP,164,1.628,BB,PUT,455,454.15,26703,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:16:24 PM,NVDA,SWEEP,212,0.09,B,CALL,182.5,181.5386,1909,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:16:22 PM,QQQ,BLOCK,80,83.43,A,CALL,600,625.48,667440,12/18/2026,WHITE,0.25,378,F,ETF,None,F,F,407719000000,3936
12/5/2025,2:16:20 PM,DDOG,SWEEP,205,1.63,A,PUT,148,151.6042,33415,12/12/2025,YELLOW,0.38,7,F,STOCK,Information Technology,F,F,54645000000,46
12/5/2025,2:16:19 PM,QQQ,BLOCK,80,83.44,A,CALL,600,625.615,667520,12/18/2026,WHITE,0.25,378,F,ETF,None,F,F,407719000000,3936
12/5/2025,2:16:17 PM,IRBT,SWEEP,500,0.35,A,PUT,3,3.645,17500,12/19/2025,WHITE,2.42,14,F,STOCK,Consumer Discretionary,F,F,107000000,8588
12/5/2025,2:16:15 PM,RIVN,BLOCK,504,0.29,B,CALL,20,18.355,14620,12/12/2025,MAGENTA,0.83,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3612
12/5/2025,2:16:14 PM,NVDA,SWEEP,394,0.1,BB,CALL,182.5,181.5901,3936,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:16:08 PM,NVDA,SWEEP,150,4.65,A,CALL,210,181.66,69750,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,57201
12/5/2025,2:16:04 PM,NVDA,SWEEP,916,0.11,BB,CALL,182.5,181.6965,10068,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:16:04 PM,JPM,BLOCK,150,0.8,B,CALL,315,315.5,12000,12/5/2025,MAGENTA,0.08,1,F,STOCK,Financials,F,T,849699000000,2795
12/5/2025,2:16:04 PM,QSR,SWEEP,1000,0.5,B,CALL,75,73.24,50000,12/19/2025,YELLOW,0.2,14,F,STOCK,Consumer Discretionary,F,F,23586000000,560
12/5/2025,2:15:51 PM,EWZ,BLOCK,500,5.5,A,CALL,30,32.495,275000,1/15/2027,WHITE,0.33,406,F,ETF,None,F,F,6713000000,29543
12/5/2025,2:15:49 PM,TSLA,BLOCK,196,27.85,A,PUT,455,454.5478,545860,1/16/2026,WHITE,0.46,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,1191
12/5/2025,2:15:44 PM,RIVN,SWEEP,405,0.729,AA,CALL,18.5,18.37,29515,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,2:15:43 PM,RIVN,SWEEP,511,0.72,A,CALL,18.5,18.36,36792,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,2:15:38 PM,PFE,BLOCK,300,1.38,B,CALL,26,26.03,41400,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,2:15:38 PM,CLSK,BLOCK,400,2.3,B,CALL,20,13.6748,92000,6/18/2026,WHITE,1,194,F,STOCK,None,F,F,3703000000,5743
12/5/2025,2:15:37 PM,DBRG,BLOCK,540,0.95,B,PUT,12,13.9,51300,1/16/2026,YELLOW,1.01,42,F,STOCK,Real Estate,T,F,1801000000,337
12/5/2025,2:15:24 PM,ABVX,BLOCK,204,4.7,A,CALL,160,111.39,95880,12/19/2025,WHITE,1.96,14,F,STOCK,Health Care,F,F,8633000000,2127
12/5/2025,2:15:22 PM,RIVN,BLOCK,757,0.28,A,CALL,20,18.335,21196,12/12/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3612
12/5/2025,2:15:14 PM,ASTS,SWEEP,200,1.56,A,CALL,85,74.6844,31200,12/12/2025,WHITE,1.17,7,F,STOCK,None,F,F,22549000000,1360
12/5/2025,2:15:14 PM,NVDA,SWEEP,300,64.35,B,CALL,120,181.7865,1930500,3/20/2026,WHITE,0.56,104,F,STOCK,Information Technology,F,F,4364037000000,38377
12/5/2025,2:15:13 PM,TSLA,BLOCK,153,2.67,B,PUT,430,454.52,40851,12/12/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,2:15:11 PM,ENPH,BLOCK,228,2.14,B,CALL,40,31.605,48792,3/20/2026,WHITE,0.69,104,F,STOCK,Information Technology,F,F,3845000000,2990
12/5/2025,2:15:09 PM,ASST,BLOCK,500,0.2,A,CALL,2.5,0.8908,10000,1/15/2027,WHITE,1.19,406,F,STOCK,Information Technology,F,F,856000000,29313
12/5/2025,2:15:08 PM,NFLX,SWEEP,161,2.481,A,CALL,100,100.6151,39950,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,2:15:07 PM,RDW,SWEEP,200,0.774,A,CALL,7,6.225,15473,2/20/2026,WHITE,0.92,77,F,STOCK,None,F,F,919000000,806
12/5/2025,2:15:07 PM,PYPL,BLOCK,700,0.49,,PUT,61,62.455,34300,12/12/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57299000000,1409
12/5/2025,2:15:05 PM,BITF,BLOCK,815,0.81,A,CALL,3.5,2.9387,66015,5/15/2026,WHITE,1.28,160,F,STOCK,Information Technology,F,F,1750000000,10775
12/5/2025,2:15:00 PM,NVDA,SWEEP,274,0.02,B,CALL,185,181.8,548,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,2:15:00 PM,CRWV,BLOCK,426,9.4,B,PUT,87.5,87.8827,400440,1/16/2026,WHITE,0.82,42,F,STOCK,Information Technology,F,F,30664000000,971
12/5/2025,2:14:57 PM,SMR,SWEEP,487,1.82,B,PUT,22,21.6999,88634,12/19/2025,WHITE,0.99,14,F,STOCK,None,F,F,6011000000,1055
12/5/2025,2:14:56 PM,QQQ,BLOCK,87,80.36,A,CALL,605,625.8299,699132,12/18/2026,WHITE,0.25,378,F,ETF,None,F,F,407719000000,1353
12/5/2025,2:14:54 PM,QQQ,BLOCK,87,80.4,A,CALL,605,625.8488,699480,12/18/2026,WHITE,0.25,378,F,ETF,None,F,F,407719000000,1353
12/5/2025,2:14:43 PM,NVDA,BLOCK,500,2.34,A,CALL,190,181.795,117000,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,2:14:42 PM,TSLA,SWEEP,263,1.436,BB,PUT,455,454.4101,37772,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:14:34 PM,NU,SWEEP,700,0.21,A,PUT,16.5,16.7683,14688,12/12/2025,WHITE,0.36,7,F,STOCK,Financials,F,F,84037000000,4239
12/5/2025,2:14:33 PM,TSLA,SWEEP,100,14.792,A,PUT,350,454.3751,147918,4/17/2026,WHITE,0.55,132,F,STOCK,Consumer Discretionary,F,F,1485776000000,2348
12/5/2025,2:14:29 PM,LUNR,BLOCK,190,0.95,A,CALL,13,11.25,18050,1/2/2026,MAGENTA,1.26,28,F,STOCK,None,F,F,1838000000,480
12/5/2025,2:14:29 PM,SLV,SWEEP,213,5.7,A,CALL,47.5,53.03,121410,12/19/2025,WHITE,0.39,14,F,ETF,None,F,F,0,8078
12/5/2025,2:14:27 PM,PATH,SWEEP,209,0.67,A,CALL,19,18.875,14003,12/12/2025,MAGENTA,0.69,7,F,STOCK,Information Technology,F,F,7890000000,3117
12/5/2025,2:14:19 PM,SPY,BLOCK,100,11.85,,PUT,650,686.33,118500,3/31/2026,WHITE,0.18,115,F,ETF,None,F,F,704736000000,1394
12/5/2025,2:14:18 PM,LMND,SWEEP,284,0.7,,CALL,80,79.95,19880,12/5/2025,WHITE,0.43,1,F,STOCK,Financials,F,T,5499000000,1022
12/5/2025,2:14:09 PM,AMZN,SWEEP,205,12.2,A,CALL,225,229.8488,250100,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,16619
12/5/2025,2:14:03 PM,PATH,SWEEP,250,0.531,B,CALL,20,18.85,13273,12/19/2025,WHITE,0.66,14,F,STOCK,Information Technology,F,F,7890000000,36543
12/5/2025,2:14:01 PM,WULF,BLOCK,1000,0.24,B,PUT,13,14.525,24000,12/12/2025,YELLOW,1.02,7,F,STOCK,Materials,F,F,6041000000,518
12/5/2025,2:14:00 PM,MLYS,SWEEP,208,10.8,A,PUT,45,37.76,224637,3/20/2026,YELLOW,0.79,104,F,STOCK,Health Care,F,F,3102000000,11
12/5/2025,2:14:00 PM,SCHW,BLOCK,170,1.4,,CALL,100,94.85,23800,1/16/2026,WHITE,0.25,42,F,STOCK,Financials,F,F,167014000000,11567
12/5/2025,2:14:00 PM,WBD,BLOCK,400,2.56,B,CALL,23.5,25.93,102400,12/26/2025,WHITE,0.33,21,F,STOCK,Communication Services,F,F,60883000000,1537
12/5/2025,2:13:57 PM,GME,SWEEP,1010,0.6,A,CALL,25,22.9693,60600,12/19/2025,WHITE,0.74,14,T,STOCK,Communication Services,F,F,10395000000,22797
12/5/2025,2:13:51 PM,DBRG,BLOCK,499,1.35,B,PUT,12,13.755,67365,3/20/2026,YELLOW,0.79,104,F,STOCK,Real Estate,T,F,1801000000,130
12/5/2025,2:13:50 PM,NVDA,BLOCK,200,0.72,A,PUT,170,181.7284,14400,12/12/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4364037000000,21160
12/5/2025,2:13:46 PM,NFLX,SWEEP,226,1.9,AA,PUT,100,100.375,42942,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,5634
12/5/2025,2:13:44 PM,BX,BLOCK,1000,2.55,B,PUT,150,152.335,255000,12/19/2025,WHITE,0.3,14,F,STOCK,Financials,F,F,111890000000,4016
12/5/2025,2:13:44 PM,NEE,SWEEP,372,0.52,A,CALL,87,83.5574,19344,12/12/2025,WHITE,0.37,7,F,STOCK,Utilities,F,F,176917000000,1095
12/5/2025,2:13:43 PM,TSLA,SWEEP,1501,0.1,A,CALL,460,454.2295,14999,12/5/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,2:13:43 PM,PATH,SWEEP,250,0.54,B,CALL,20,18.842,13500,12/19/2025,WHITE,0.67,14,F,STOCK,Information Technology,F,F,7890000000,36543
12/5/2025,2:13:42 PM,ET,BLOCK,292,0.58,B,CALL,20,16.725,16936,1/15/2027,WHITE,0.27,406,F,STOCK,Energy,F,F,57371000000,76710
12/5/2025,2:13:36 PM,NFLX,BLOCK,150,3.8,,PUT,85,100.345,57000,5/15/2026,WHITE,0.41,160,F,STOCK,Communication Services,F,F,440512000000,908
12/5/2025,2:13:26 PM,QXO,BLOCK,165,1.0,B,CALL,22,20.955,16500,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,F,F,13487000000,2877
12/5/2025,2:13:23 PM,BABA,BLOCK,250,33.66,B,CALL,180,158.67,841500,1/21/2028,WHITE,0.41,777,F,STOCK,Information Technology,F,F,377191000000,13109
12/5/2025,2:13:22 PM,TROW,SWEEP,200,7.087,BB,CALL,100,106.86,141740,12/19/2025,WHITE,0.28,14,F,STOCK,Financials,F,F,22925000000,1763
12/5/2025,2:13:22 PM,RIVN,SWEEP,500,0.278,A,CALL,20,18.3052,13920,12/12/2025,MAGENTA,0.83,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3612
12/5/2025,2:13:20 PM,ORCL,BLOCK,200,15.45,B,CALL,220,215.8796,309000,1/16/2026,WHITE,0.59,42,T,STOCK,Information Technology,F,F,592195000000,7728
12/5/2025,2:13:20 PM,TSLA,SWEEP,128,1.571,B,PUT,455,454.2492,20111,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:13:18 PM,WFC,SWEEP,450,9.7,A,CALL,85,90.1985,436500,4/17/2026,WHITE,0.32,132,F,STOCK,Financials,F,F,280477000000,1239
12/5/2025,2:13:17 PM,SPXW,BLOCK,125,8.1,,CALL,6870,0,101250,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,2:13:11 PM,ET,BLOCK,500,0.58,B,CALL,20,16.73,29000,1/15/2027,WHITE,0.27,406,F,STOCK,Energy,F,F,57371000000,76710
12/5/2025,2:13:07 PM,DBRG,BLOCK,312,2.1,,CALL,14,13.7785,65520,1/16/2026,#FF0000,0,42,F,STOCK,Real Estate,T,F,1801000000,1376
12/5/2025,2:13:02 PM,AAPL,SWEEP,500,2.37,A,PUT,275,279.31,118500,12/19/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,4198700000000,16337
12/5/2025,2:13:01 PM,SATS,BLOCK,507,6.0,A,CALL,85,87.12,304200,12/19/2025,WHITE,0.72,14,F,STOCK,Information Technology,T,F,21311000000,3699
12/5/2025,2:12:56 PM,PATH,SWEEP,520,0.33,A,CALL,20,18.85,17160,12/12/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,7890000000,2316
12/5/2025,2:12:53 PM,LULU,BLOCK,200,18.15,A,PUT,190,190.945,363000,2/20/2026,YELLOW,0.55,77,T,STOCK,Consumer Discretionary,F,F,21617000000,184
12/5/2025,2:12:47 PM,PATH,SWEEP,519,0.32,A,CALL,20,18.845,16608,12/12/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,7890000000,2316
12/5/2025,2:12:44 PM,UNG,SWEEP,935,0.56,A,PUT,17,16.42,52360,12/5/2025,YELLOW,0,1,F,ETF,Financials,F,T,0,4
12/5/2025,2:12:39 PM,NEM,SWEEP,201,1.0,A,CALL,89,89.97,20100,12/5/2025,WHITE,0.15,1,F,STOCK,Materials,F,T,97831000000,836
12/5/2025,2:12:39 PM,APLD,BLOCK,400,5.75,A,CALL,35,30.75,230000,3/20/2026,WHITE,1.1,104,F,STOCK,None,F,F,8177000000,1965
12/5/2025,2:12:39 PM,SPXW,BLOCK,135,11.7,A,CALL,6865,0,157950,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,2:12:34 PM,DBRG,BLOCK,500,2.45,B,CALL,13,13.76,122500,3/20/2026,YELLOW,0.71,104,F,STOCK,Real Estate,T,F,1801000000,195
12/5/2025,2:12:32 PM,PATH,SWEEP,320,0.617,AA,CALL,19,18.8379,19744,12/12/2025,MAGENTA,0.66,7,F,STOCK,Information Technology,F,F,7890000000,3117
12/5/2025,2:12:31 PM,AMRZ,SWEEP,2000,0.15,A,CALL,60,54.4598,29974,12/19/2025,YELLOW,0.35,14,F,STOCK,Materials,F,F,29103000000,6
12/5/2025,2:12:30 PM,KR,BLOCK,500,3.827,B,PUT,67,63.07,191350,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,43869000000,5191
12/5/2025,2:12:29 PM,NFLX,SWEEP,400,1.092,A,CALL,99.5,100.47,43663,12/5/2025,YELLOW,0.21,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,2:12:28 PM,IBIT,SWEEP,563,5.4,A,CALL,55,50.625,304020,5/15/2026,WHITE,0.51,160,F,ETF,None,F,F,0,1792
12/5/2025,2:12:23 PM,ENPH,SWEEP,318,2.2,A,CALL,40,31.57,69960,3/20/2026,WHITE,0.71,104,F,STOCK,Information Technology,F,F,3845000000,2990
12/5/2025,2:12:23 PM,IREN,SWEEP,150,2.7,B,CALL,45,45.095,40500,12/12/2025,MAGENTA,1.06,7,F,STOCK,Information Technology,F,F,12461000000,959
12/5/2025,2:12:23 PM,PFE,SWEEP,227,0.93,,CALL,27,26.0101,21111,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,29831
12/5/2025,2:12:21 PM,APP,SWEEP,350,0.4,A,PUT,675,684.31,14000,12/5/2025,YELLOW,0.21,1,F,STOCK,Information Technology,F,T,223797000000,313
12/5/2025,2:12:16 PM,SPOT,BLOCK,135,4.5,A,CALL,600,565.69,60750,12/19/2025,WHITE,0.35,14,F,STOCK,Industrials,F,F,114717000000,753
12/5/2025,2:12:14 PM,TSLA,SWEEP,253,0.792,AA,CALL,455,454.293,20027,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:12:12 PM,ONDS,BLOCK,200,0.53,A,CALL,9.5,9.04,10600,12/12/2025,MAGENTA,1.44,7,F,STOCK,Communication Services,F,F,3286000000,1791
12/5/2025,2:12:11 PM,IONQ,SWEEP,180,2.89,A,CALL,58,52.28,52020,1/2/2026,YELLOW,0.86,28,F,STOCK,None,F,F,16902000000,51
12/5/2025,2:12:09 PM,NEM,SWEEP,150,1.613,,CALL,91,89.96,24190,12/12/2025,MAGENTA,0.42,7,F,STOCK,Materials,F,F,97831000000,154
12/5/2025,2:12:04 PM,C,BLOCK,310,1.0,B,PUT,105,108.37,31000,12/19/2025,WHITE,0.28,14,F,STOCK,Financials,F,F,190950000000,2789
12/5/2025,2:12:01 PM,NFLX,SWEEP,500,0.36,A,CALL,100.5,100.41,18000,12/5/2025,YELLOW,0.19,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,2:12:01 PM,TSLA,SWEEP,200,2.7,B,PUT,430,454.165,54000,12/12/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,2:11:54 PM,NFLX,SWEEP,336,1.0,B,CALL,99.5,100.4,33600,12/5/2025,YELLOW,0.19,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,2:11:54 PM,SOUN,SWEEP,185,0.79,B,PUT,13,12.64,14615,12/12/2025,MAGENTA,0.84,7,F,STOCK,Information Technology,F,F,4948000000,1317
12/5/2025,2:11:53 PM,ASTS,SWEEP,200,14.15,A,PUT,75,74.25,283000,2/20/2026,WHITE,1.04,77,F,STOCK,None,F,F,22549000000,1832
12/5/2025,2:11:47 PM,INTC,BLOCK,2000,0.54,B,CALL,55,41.875,108000,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,209041000000,43172
12/5/2025,2:11:44 PM,GME,SWEEP,990,0.571,AA,CALL,25,22.935,56507,12/19/2025,WHITE,0.72,14,T,STOCK,Communication Services,F,F,10395000000,22797
12/5/2025,2:11:32 PM,SOFI,BLOCK,168,3.15,B,CALL,30,27.5145,52920,3/20/2026,WHITE,0.69,104,F,STOCK,Financials,F,F,35055000000,15837
12/5/2025,2:11:32 PM,ROP,BLOCK,227,16.5,A,CALL,460,447.81,374550,2/20/2026,WHITE,0.26,77,F,STOCK,Information Technology,F,F,47994000000,627
12/5/2025,2:11:32 PM,TSLA,SWEEP,257,1.705,AA,PUT,455,454.1,43813,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:11:32 PM,ZM,BLOCK,201,2.7,A,CALL,90,88.28,54270,1/16/2026,WHITE,0.28,42,F,STOCK,Information Technology,F,F,25910000000,4576
12/5/2025,2:11:30 PM,EOSE,BLOCK,170,1.34,B,CALL,25,15.105,22780,3/20/2026,WHITE,1.14,104,F,STOCK,Industrials,F,F,3905000000,8891
12/5/2025,2:11:25 PM,INTC,SWEEP,500,0.36,B,CALL,60,41.8501,18000,1/16/2026,WHITE,0.71,42,F,STOCK,Information Technology,F,F,209041000000,240999
12/5/2025,2:11:23 PM,RGTI,SWEEP,2081,0.19,A,CALL,39,28.1785,39539,12/12/2025,YELLOW,1.53,7,F,STOCK,Information Technology,F,F,8593000000,689
12/5/2025,2:11:22 PM,SMR,BLOCK,600,0.324,B,CALL,29,21.635,19454,12/26/2025,YELLOW,1,21,F,STOCK,None,F,F,6011000000,98
12/5/2025,2:11:18 PM,MSTR,BLOCK,152,2.25,A,CALL,195,178.9088,34200,12/12/2025,MAGENTA,0.75,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,2:11:16 PM,HL,SWEEP,152,3.2,A,CALL,25,16.975,48640,1/15/2027,WHITE,0.74,406,F,STOCK,Materials,F,F,11632000000,2404
12/5/2025,2:11:11 PM,NVDA,SWEEP,361,0.104,B,CALL,182.5,181.6499,3750,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:11:06 PM,SOC,BLOCK,794,1.0,B,CALL,15,5.4544,79400,4/17/2026,WHITE,1.92,132,F,STOCK,None,F,F,756000000,6346
12/5/2025,2:11:02 PM,APP,BLOCK,78,2.1,B,CALL,685,684.33,16380,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,2:11:01 PM,DAVA,BLOCK,150,1.12,B,PUT,7.5,6.5734,16800,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,354000000,625
12/5/2025,2:11:00 PM,ZIM,BLOCK,300,0.8,B,CALL,23,20.125,24000,1/16/2026,WHITE,0.66,42,F,STOCK,Industrials,F,F,2393000000,5428
12/5/2025,2:10:57 PM,BAC,SWEEP,250,1.12,B,PUT,52.5,54.055,28000,1/16/2026,WHITE,0.25,42,F,STOCK,Financials,F,F,394992000000,11427
12/5/2025,2:10:54 PM,BORR,SWEEP,150,0.9,A,CALL,5,4.0634,13500,1/15/2027,WHITE,0.71,406,F,STOCK,Energy,F,F,895000000,958
12/5/2025,2:10:52 PM,SPOT,BLOCK,147,4.45,A,CALL,600,565.33,65415,12/19/2025,WHITE,0.35,14,F,STOCK,Industrials,F,F,114717000000,753
12/5/2025,2:10:51 PM,TSLA,SWEEP,129,1.712,B,PUT,455,454.045,22090,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:10:50 PM,APLD,SWEEP,400,5.844,A,CALL,35,30.875,233760,3/20/2026,WHITE,1.11,104,F,STOCK,None,F,F,8177000000,1965
12/5/2025,2:10:50 PM,SLV,BLOCK,300,19.35,B,CALL,35,52.92,580500,1/15/2027,WHITE,0.27,406,F,ETF,None,F,F,0,31440
12/5/2025,2:10:49 PM,TSLA,SWEEP,295,0.71,B,CALL,455,454.03,20945,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:10:48 PM,ASST,BLOCK,710,0.2,A,CALL,2.5,0.8937,14200,1/15/2027,WHITE,1.19,406,F,STOCK,Information Technology,F,F,856000000,29313
12/5/2025,2:10:40 PM,TSLA,SWEEP,207,0.711,B,CALL,455,454.025,14711,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:10:40 PM,AMZN,SWEEP,150,4.95,B,CALL,260,229.71,74254,2/20/2026,WHITE,0.34,77,F,STOCK,Consumer Discretionary,F,F,2484192000000,6713
12/5/2025,2:10:38 PM,SATS,SWEEP,197,0.8,B,CALL,90,84.47,15760,12/5/2025,YELLOW,1.49,1,F,STOCK,Information Technology,T,T,21311000000,10
12/5/2025,2:10:38 PM,NFLX,BLOCK,200,2.85,B,CALL,100.5,100.3252,57000,12/19/2025,MAGENTA,0.37,14,F,STOCK,Communication Services,F,F,440512000000,291
12/5/2025,2:10:37 PM,TSLA,BLOCK,100,10.25,B,CALL,455,454.03,102500,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,2:10:37 PM,TTAN,SWEEP,175,9.6,B,CALL,100,109.452,168000,12/19/2025,MAGENTA,0.23,14,F,STOCK,Information Technology,F,F,8673000000,442
12/5/2025,2:10:36 PM,TSLA,SWEEP,671,0.09,B,CALL,460,453.94,6039,12/5/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,2:10:36 PM,VALE,BLOCK,200,0.92,B,CALL,12,12.83,18400,3/20/2026,WHITE,0.13,104,F,STOCK,Materials,F,F,60368000000,113003
12/5/2025,2:10:35 PM,AMZN,SWEEP,300,11.2,B,PUT,225,229.71,336000,2/20/2026,WHITE,0.34,77,F,STOCK,Consumer Discretionary,F,F,2484192000000,7755
12/5/2025,2:10:32 PM,META,BLOCK,201,0.66,B,PUT,670,671.465,13266,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:10:30 PM,EWZ,BLOCK,450,3.9,B,CALL,30,32.48,175500,6/18/2026,WHITE,0.28,194,F,ETF,None,F,F,6713000000,11225
12/5/2025,2:10:27 PM,SATS,SWEEP,500,4.601,AA,CALL,85,84.6794,230039,12/19/2025,WHITE,0.71,14,F,STOCK,Information Technology,T,F,21311000000,3699
12/5/2025,2:10:27 PM,NFLX,BLOCK,300,2.61,A,PUT,100,100.3598,78300,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,2:10:20 PM,SNOW,BLOCK,500,0.2,A,CALL,230,228.24,10000,12/5/2025,YELLOW,0.16,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,2:10:19 PM,AMZN,SWEEP,277,5.0,B,CALL,260,229.68,138500,2/20/2026,WHITE,0.34,77,F,STOCK,Consumer Discretionary,F,F,2484192000000,6713
12/5/2025,2:10:19 PM,SOFI,SWEEP,152,0.73,B,CALL,28,27.4899,11096,12/12/2025,MAGENTA,0.62,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,2:10:17 PM,NFLX,BLOCK,200,2.05,A,CALL,100.5,100.2848,41000,12/12/2025,YELLOW,0.38,7,F,STOCK,Communication Services,F,F,440512000000,129
12/5/2025,2:10:16 PM,NFLX,BLOCK,250,0.65,A,CALL,105,100.2767,16250,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,2:10:13 PM,NFLX,SWEEP,318,4.95,A,CALL,100,100.2701,157410,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,23019
12/5/2025,2:10:13 PM,SATS,SWEEP,500,0.8,B,CALL,90,84.65,40000,12/5/2025,YELLOW,1.46,1,F,STOCK,Information Technology,T,T,21311000000,10
12/5/2025,2:10:09 PM,PLTR,BLOCK,151,3.8,A,PUT,180,181.0959,57380,12/12/2025,MAGENTA,0.44,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,2:10:09 PM,META,SWEEP,75,6.85,A,PUT,665,671.375,51375,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,642
12/5/2025,2:10:08 PM,NFLX,SWEEP,339,2.25,A,CALL,100,100.235,76275,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,2:10:07 PM,AMZN,SWEEP,507,10.95,B,CALL,240,229.68,555170,2/20/2026,WHITE,0.35,77,F,STOCK,Consumer Discretionary,F,F,2484192000000,16980
12/5/2025,2:10:05 PM,AMD,SWEEP,996,0.14,B,CALL,220,218.5633,13944,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,2:10:01 PM,QQQ,BLOCK,250,5.99,B,CALL,626,625.5,149750,12/12/2025,MAGENTA,0.18,7,F,ETF,None,F,F,407719000000,760
12/5/2025,2:10:00 PM,TSLA,BLOCK,205,1.65,AA,PUT,455,454.16,33827,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:09:57 PM,APP,SWEEP,291,2.003,B,CALL,685,684.255,58290,12/5/2025,YELLOW,0.16,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,2:09:57 PM,QCOM,BLOCK,250,4.09,B,PUT,170,176.48,102250,1/16/2026,WHITE,0.3,42,F,STOCK,Information Technology,F,F,187499000000,5086
12/5/2025,2:09:54 PM,NFLX,SWEEP,750,0.62,A,CALL,105,100.155,46476,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,2:09:51 PM,AGIO,SWEEP,400,1.05,A,CALL,30,27.25,42000,12/19/2025,WHITE,0.96,14,F,STOCK,Health Care,F,F,1603000000,2865
12/5/2025,2:09:51 PM,XLE,SWEEP,4614,0.77,A,PUT,45,46.27,355278,1/16/2026,YELLOW,0.22,42,F,ETF,None,F,F,0,158
12/5/2025,2:09:49 PM,ACHR,BLOCK,220,1.59,B,CALL,9,8.625,34980,4/17/2026,WHITE,0.83,132,F,STOCK,Industrials,F,F,5438000000,7338
12/5/2025,2:09:45 PM,SMR,BLOCK,600,0.211,B,CALL,29,21.6151,12658,12/19/2025,WHITE,1.09,14,F,STOCK,None,F,F,6011000000,638
12/5/2025,2:09:45 PM,WBD,SWEEP,321,1.1,A,CALL,25,25.97,35310,12/12/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,60883000000,11615
12/5/2025,2:09:45 PM,AMZN,SWEEP,500,0.57,A,CALL,240,229.7572,28500,12/12/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,19778
12/5/2025,2:09:38 PM,DNUT,BLOCK,1000,0.35,,CALL,20,4.235,35000,1/15/2027,WHITE,1.07,406,F,STOCK,Consumer Discretionary,F,F,743000000,2033
12/5/2025,2:09:38 PM,NEM,BLOCK,500,0.2,A,CALL,90,89.94,10000,12/5/2025,WHITE,0.12,1,F,STOCK,Materials,F,T,97831000000,1227
12/5/2025,2:09:36 PM,SATS,SWEEP,192,0.8,B,CALL,90,84.91,15360,12/5/2025,YELLOW,1.42,1,F,STOCK,Information Technology,T,T,21311000000,10
12/5/2025,2:09:29 PM,PINS,SWEEP,175,0.69,A,CALL,27,26.785,12075,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,18517000000,16711
12/5/2025,2:09:28 PM,MUR,BLOCK,150,1.05,A,CALL,40,32.9617,15750,3/20/2026,YELLOW,0.46,104,F,STOCK,Energy,F,F,4704000000,42
12/5/2025,2:09:28 PM,WBD,BLOCK,150,2.2,A,CALL,24,25.945,33000,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,2:09:26 PM,SMCI,SWEEP,600,0.19,B,CALL,38,34.335,11400,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,20105000000,1423
12/5/2025,2:09:25 PM,FRMI,BLOCK,282,2.67,A,PUT,12.5,14.75,75294,2/20/2026,YELLOW,1.53,77,F,STOCK,Real Estate,F,F,9001000000,165
12/5/2025,2:09:24 PM,MSFT,BLOCK,100,1.05,B,PUT,415,481.8788,10500,1/16/2026,WHITE,0.28,42,F,STOCK,Information Technology,F,F,3550670000000,2946
12/5/2025,2:09:23 PM,ASTS,SWEEP,814,14.3,B,PUT,75,73.96,1164020,2/20/2026,WHITE,1.04,77,F,STOCK,None,F,F,22549000000,1832
12/5/2025,2:09:23 PM,EWZ,BLOCK,450,3.95,B,CALL,30,32.62,177750,6/18/2026,WHITE,0.27,194,F,ETF,None,F,F,6713000000,11225
12/5/2025,2:09:23 PM,BURL,SWEEP,1000,8.172,AA,PUT,270,270.42,817158,12/26/2025,YELLOW,0.33,21,F,STOCK,Consumer Discretionary,F,F,15659000000,3
12/5/2025,2:09:22 PM,NFLX,SWEEP,200,3.445,AA,CALL,101,100.135,68895,1/2/2026,YELLOW,0.34,28,F,STOCK,Communication Services,F,F,440512000000,22
12/5/2025,2:09:21 PM,ASTS,BLOCK,686,14.3,B,PUT,75,73.91,980980,2/20/2026,WHITE,1.04,77,F,STOCK,None,F,F,22549000000,1832
12/5/2025,2:09:17 PM,S,SWEEP,500,1.35,A,CALL,14,14.6765,67500,1/16/2026,YELLOW,0.49,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,2:09:17 PM,SATS,SWEEP,191,0.75,B,CALL,90,85.025,14325,12/5/2025,YELLOW,1.36,1,F,STOCK,Information Technology,T,T,21311000000,10
12/5/2025,2:09:16 PM,AI,SWEEP,332,0.68,B,CALL,14.5,15.155,22576,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,2069000000,1211
12/5/2025,2:09:07 PM,NKE,BLOCK,199,3.25,A,CALL,75,65.72,64675,4/17/2026,WHITE,0.41,132,F,STOCK,Consumer Discretionary,F,F,97043000000,8349
12/5/2025,2:09:06 PM,S,SWEEP,500,1.35,A,CALL,14,14.675,67500,1/16/2026,YELLOW,0.49,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,2:09:03 PM,NVDA,SWEEP,296,0.94,B,CALL,190,181.685,27824,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,2:09:01 PM,IWM,SWEEP,500,2.79,A,PUT,247,251,139500,12/19/2025,MAGENTA,0.24,14,F,ETF,None,F,F,72068000000,2181
12/5/2025,2:08:53 PM,NVDA,BLOCK,600,1.75,B,CALL,180,181.695,105000,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:08:50 PM,VIX,BLOCK,3685,1.74,B,CALL,25,0,641190,2/18/2026,WHITE,0,75,F,ETF,None,F,F,0,62760
12/5/2025,2:08:49 PM,MARA,SWEEP,350,0.38,A,CALL,12,11.635,13300,12/12/2025,MAGENTA,0.83,7,F,STOCK,Information Technology,F,F,4715000000,2979
12/5/2025,2:08:48 PM,MARA,BLOCK,1000,0.53,B,CALL,20,11.635,53000,3/20/2026,WHITE,0.93,104,F,STOCK,Information Technology,F,F,4715000000,19177
12/5/2025,2:08:41 PM,INTC,SWEEP,226,0.861,B,CALL,41,41.86,19456,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,2:08:39 PM,NFLX,SWEEP,209,2.2,A,CALL,100,100.131,45980,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,2:08:37 PM,AM,BLOCK,181,1.6,A,CALL,17,18.385,28960,1/16/2026,WHITE,0.31,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,2:08:37 PM,MARA,BLOCK,500,0.6,B,CALL,19,11.645,30002,3/20/2026,WHITE,0.91,104,F,STOCK,Information Technology,F,F,4715000000,12048
12/5/2025,2:08:31 PM,ROKU,BLOCK,400,1.6,A,CALL,99,100.09,64000,12/5/2025,YELLOW,0.46,1,F,STOCK,Communication Services,F,T,13737000000,364
12/5/2025,2:08:31 PM,GIS,BLOCK,200,0.68,A,CALL,52.5,45.8521,13600,3/20/2026,WHITE,0.28,104,F,STOCK,Consumer Staples,F,F,24643000000,2360
12/5/2025,2:08:31 PM,C,BLOCK,400,9.0,A,CALL,110,108.3444,360000,6/18/2026,WHITE,0.31,194,F,STOCK,Financials,F,F,190950000000,4384
12/5/2025,2:08:30 PM,APP,SWEEP,188,1.894,B,CALL,685,683.8,35603,12/5/2025,YELLOW,0.17,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,2:08:28 PM,NFLX,SWEEP,2000,0.15,B,PUT,99.5,100.0599,30000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,2:08:21 PM,MX,BLOCK,166,0.67,B,CALL,2.5,3.035,11122,3/20/2026,WHITE,0.55,104,F,STOCK,Information Technology,F,F,106000000,1832
12/5/2025,2:08:12 PM,ROKU,BLOCK,570,0.901,B,CALL,100,100.27,51380,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,13737000000,717
12/5/2025,2:08:11 PM,CRWV,BLOCK,200,22.95,B,PUT,90,87.43,459000,6/18/2026,WHITE,0.89,194,F,STOCK,Information Technology,F,F,30664000000,3400
12/5/2025,2:08:06 PM,MSFT,BLOCK,109,1.73,A,PUT,460,481.6951,18857,12/19/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3550670000000,9065
12/5/2025,2:08:03 PM,S,SWEEP,500,1.35,A,CALL,14,14.655,67500,1/16/2026,YELLOW,0.5,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,2:07:57 PM,TSLA,SWEEP,450,3.251,B,CALL,500,454.3972,146309,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,2:07:57 PM,TSLA,SWEEP,137,11.0,B,PUT,445,454.3972,150700,12/19/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,2414
12/5/2025,2:07:54 PM,TDOC,BLOCK,200,1.15,B,CALL,12.5,7.6978,23000,1/15/2027,WHITE,0.7,406,F,STOCK,Health Care,F,F,1336000000,1602
12/5/2025,2:07:53 PM,NEE,BLOCK,1002,0.25,,CALL,89,83.495,25050,12/12/2025,YELLOW,0.38,7,F,STOCK,Utilities,F,F,176917000000,406
12/5/2025,2:07:52 PM,MARA,BLOCK,224,1.04,,CALL,40,11.6386,23296,1/15/2027,WHITE,0.93,406,F,STOCK,Information Technology,F,F,4715000000,19923
12/5/2025,2:07:49 PM,WMT,SWEEP,227,0.9,A,CALL,116,115.405,20430,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,904
12/5/2025,2:07:49 PM,TSM,BLOCK,200,15.45,A,CALL,450,294.82,309000,1/15/2027,WHITE,0.42,406,F,STOCK,Information Technology,F,F,1532365000000,1405
12/5/2025,2:07:46 PM,SMH,BLOCK,485,4.15,B,PUT,340,365.635,201275,1/2/2026,YELLOW,0.34,28,F,ETF,None,F,F,0,69
12/5/2025,2:07:45 PM,NU,SWEEP,262,1.3,B,CALL,16,16.795,34060,1/16/2026,WHITE,0.36,42,F,STOCK,Financials,F,F,84037000000,42779
12/5/2025,2:07:45 PM,VIX,BLOCK,12294,1.86,B,CALL,24,0,2286684,2/18/2026,WHITE,0,75,F,ETF,None,F,F,0,57502
12/5/2025,2:07:41 PM,CVNA,BLOCK,100,3.8,B,CALL,500,400.26,38000,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,85929000000,912
12/5/2025,2:07:36 PM,TSLA,SWEEP,100,1.56,B,PUT,455,454.34,15600,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:07:34 PM,SOFI,BLOCK,200,0.72,B,CALL,33,27.4553,14400,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,7419
12/5/2025,2:07:30 PM,NNDM,BLOCK,300,0.475,B,CALL,1.5,1.8,14258,5/15/2026,WHITE,0.67,160,F,STOCK,Information Technology,F,F,390000000,950
12/5/2025,2:07:30 PM,VTGN,SWEEP,471,2.0,A,CALL,4,4.0474,94200,1/16/2026,WHITE,3.89,42,F,STOCK,Health Care,F,F,147000000,1959
12/5/2025,2:07:28 PM,FRMI,BLOCK,155,2.6,B,PUT,12.5,14.7759,40300,2/20/2026,MAGENTA,1.5,77,F,STOCK,Real Estate,F,F,9001000000,165
12/5/2025,2:07:27 PM,DOW,BLOCK,178,2.209,BB,CALL,27.5,23.125,39320,9/18/2026,WHITE,0.49,286,F,STOCK,Materials,F,F,16887000000,1304
12/5/2025,2:07:24 PM,APLD,SWEEP,150,1.75,A,PUT,32,30.21,26250,12/5/2025,MAGENTA,0,1,F,STOCK,None,F,T,8177000000,440
12/5/2025,2:07:23 PM,S,BLOCK,500,1.328,B,CALL,14,14.655,66386,1/16/2026,YELLOW,0.48,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,2:07:22 PM,MARA,BLOCK,599,0.26,A,PUT,11,11.6393,15574,12/12/2025,MAGENTA,0.83,7,F,STOCK,Information Technology,F,F,4715000000,2192
12/5/2025,2:07:18 PM,FRMI,BLOCK,175,2.6,B,PUT,12.5,14.77,45500,2/20/2026,YELLOW,1.5,77,F,STOCK,Real Estate,F,F,9001000000,165
12/5/2025,2:07:17 PM,ACI,SWEEP,625,0.6,B,PUT,18,17.295,37500,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,9854000000,1384
12/5/2025,2:07:16 PM,TSLA,BLOCK,155,3.73,B,CALL,475,454.28,57815,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,2:07:14 PM,QUBT,BLOCK,300,1.1,B,PUT,14,12.89,33000,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,2705000000,323
12/5/2025,2:07:13 PM,SOFI,SWEEP,200,0.72,B,CALL,33,27.455,14400,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,7419
12/5/2025,2:07:13 PM,TSLA,SWEEP,132,6.8,A,CALL,480,454.325,89760,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11132
12/5/2025,2:07:11 PM,SILJ,BLOCK,350,4.3,A,CALL,22,25.635,150500,2/20/2026,WHITE,0.42,77,F,ETF,None,F,F,0,1551
12/5/2025,2:07:08 PM,ACN,SWEEP,205,2.05,B,PUT,240,268.4001,42030,12/19/2025,WHITE,0.55,14,F,STOCK,Industrials,F,F,179664000000,934
12/5/2025,2:07:07 PM,NVDA,SWEEP,273,1.77,B,CALL,210,181.67,48321,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,4364037000000,51579
12/5/2025,2:07:07 PM,HOOD,BLOCK,500,0.85,B,CALL,131,131.4395,42500,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,2:07:04 PM,NVTS,BLOCK,150,0.76,B,CALL,9,9.495,11400,12/12/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,2003000000,2350
12/5/2025,2:06:59 PM,NFLX,SWEEP,663,0.394,AA,CALL,100,100.01,26142,12/5/2025,YELLOW,0.18,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,2:06:56 PM,SPXW,BLOCK,125,11.002,B,CALL,6865,0,137520,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,2:06:55 PM,TARA,BLOCK,500,1.75,A,CALL,5,5.66,87500,5/15/2026,YELLOW,0.99,160,F,STOCK,Health Care,F,F,262000000,421
12/5/2025,2:06:49 PM,MRNA,SWEEP,1000,0.25,A,CALL,30,27.3951,25000,12/12/2025,YELLOW,0.69,7,F,STOCK,Health Care,F,F,9838000000,451
12/5/2025,2:06:49 PM,UPST,SWEEP,236,2.34,,CALL,47.5,46.6751,55224,12/19/2025,WHITE,0.74,14,F,STOCK,Information Technology,F,F,4407000000,1744
12/5/2025,2:06:48 PM,TSLA,SWEEP,352,0.02,BB,CALL,470,454.2801,702,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,2:06:46 PM,MRVL,SWEEP,186,4.45,A,CALL,95,99.18,82770,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,86382000000,4921
12/5/2025,2:06:45 PM,ADBE,BLOCK,198,3.0,B,PUT,315,347.618,59400,12/12/2025,WHITE,0.74,7,T,STOCK,Information Technology,F,F,136790000000,778
12/5/2025,2:06:40 PM,INTC,BLOCK,211,0.54,,CALL,44,41.935,11394,12/12/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,2:06:37 PM,TSLA,SWEEP,147,0.903,BB,CALL,455,454.433,13276,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:06:37 PM,NVDA,SWEEP,954,1.94,A,PUT,171,181.7199,185076,12/19/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4364037000000,6777
12/5/2025,2:06:32 PM,S,BLOCK,625,1.33,B,CALL,14,14.655,83125,1/16/2026,YELLOW,0.49,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,2:06:13 PM,TSLA,SWEEP,100,1.506,A,PUT,455,454.369,15060,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:06:09 PM,NGD,BLOCK,2000,0.93,A,CALL,9,7.73,186000,5/15/2026,YELLOW,0.66,160,F,STOCK,Materials,T,F,6230000000,1469
12/5/2025,2:06:07 PM,COIN,SWEEP,200,0.6,B,CALL,350,269.36,12000,12/19/2025,WHITE,0.73,14,F,STOCK,Information Technology,F,F,74669000000,6264
12/5/2025,2:06:06 PM,NVDA,SWEEP,301,1.25,A,CALL,195,181.7019,37622,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,48357
12/5/2025,2:06:03 PM,SOFI,BLOCK,200,4.9,A,PUT,25,27.485,98000,9/18/2026,WHITE,0.7,286,F,STOCK,Financials,F,F,35055000000,5537
12/5/2025,2:06:02 PM,MP,BLOCK,222,0.6,B,CALL,70,62.174,13320,12/12/2025,WHITE,0.83,7,F,STOCK,Materials,F,F,10405000000,1164
12/5/2025,2:06:01 PM,NFLX,SWEEP,180,2.07,A,CALL,100,99.875,37260,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,2:05:57 PM,T,SWEEP,442,0.611,B,PUT,25,25.4366,27004,1/16/2026,WHITE,0.23,42,F,STOCK,Information Technology,F,F,179504000000,23391
12/5/2025,2:05:57 PM,NVDA,SWEEP,932,4.8,A,CALL,180,181.6758,447360,12/12/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,15529
12/5/2025,2:05:57 PM,NVDA,SWEEP,267,0.12,A,CALL,182.5,181.6758,3204,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:05:54 PM,DOCU,SWEEP,240,0.776,B,CALL,68,66.215,18620,12/12/2025,YELLOW,0.4,7,F,STOCK,Information Technology,F,F,14201000000,42
12/5/2025,2:05:51 PM,TSLA,BLOCK,117,0.865,B,CALL,455,454.28,10116,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,2:05:47 PM,SOC,BLOCK,200,0.95,B,CALL,15,5.4526,19000,4/17/2026,WHITE,1.88,132,F,STOCK,None,F,F,756000000,6346
12/5/2025,2:05:42 PM,MU,BLOCK,2600,0.06,A,PUT,145,237.6305,15600,12/12/2025,YELLOW,1.4,7,F,STOCK,Information Technology,F,F,263225000000,96
12/5/2025,2:05:39 PM,CRWV,BLOCK,241,4.33,B,CALL,87,87.12,104361,12/12/2025,MAGENTA,0.88,7,F,STOCK,Information Technology,F,F,30664000000,884
12/5/2025,2:05:37 PM,QQQ,SWEEP,79,47.9,B,CALL,600,625.27,378410,3/20/2026,WHITE,0.24,104,F,ETF,None,F,F,407719000000,8458
12/5/2025,2:05:36 PM,SPY,BLOCK,118,37.5,B,CALL,651,685.98,442500,12/31/2025,MAGENTA,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:34 PM,SPY,BLOCK,118,37.4,B,CALL,651,685.9587,441320,12/31/2025,MAGENTA,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:31 PM,AGI,BLOCK,200,4.4,A,CALL,35,35.985,88000,3/20/2026,WHITE,0.5,104,F,STOCK,Materials,F,F,15065000000,16502
12/5/2025,2:05:27 PM,MSOS,SWEEP,2000,0.11,A,CALL,5,3.835,22000,12/26/2025,YELLOW,1.15,21,F,ETF,None,F,F,0,1215
12/5/2025,2:05:23 PM,SPY,BLOCK,118,37.51,B,CALL,651,685.96,442618,12/31/2025,MAGENTA,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:21 PM,PSTG,SWEEP,234,1.701,B,CALL,80,71.3774,39800,1/16/2026,MAGENTA,0.47,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,2:05:20 PM,SPY,BLOCK,118,37.4,B,CALL,651,685.96,441320,12/31/2025,MAGENTA,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:14 PM,META,SWEEP,163,0.713,BB,PUT,670,671.503,11621,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,2:05:12 PM,SPY,BLOCK,118,37.52,B,CALL,651,686.0289,442736,12/31/2025,WHITE,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:10 PM,SPY,BLOCK,119,37.45,B,CALL,651,686,445655,12/31/2025,WHITE,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:05 PM,TSLA,SWEEP,196,1.56,B,PUT,455,454.36,30576,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:05:03 PM,ENPH,SWEEP,332,0.91,B,CALL,32,31.6412,30212,12/12/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,3845000000,912
12/5/2025,2:05:01 PM,SOFI,BLOCK,430,4.65,B,CALL,42,27.495,199950,1/15/2027,WHITE,0.71,406,F,STOCK,Financials,F,F,35055000000,5627
12/5/2025,2:05:00 PM,META,SWEEP,101,4.95,B,CALL,700,671.4341,49995,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,2:04:59 PM,SOFI,BLOCK,200,2.35,B,CALL,40,27.491,47000,6/18/2026,WHITE,0.7,194,F,STOCK,Financials,F,F,35055000000,26591
12/5/2025,2:04:58 PM,QXO,BLOCK,192,2.649,A,CALL,19,20.9396,50870,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,13487000000,1348
12/5/2025,2:04:55 PM,NFLX,SWEEP,2054,0.05,A,CALL,120,99.8299,10270,12/12/2025,YELLOW,0.61,7,F,STOCK,Communication Services,F,F,440512000000,1915
12/5/2025,2:04:55 PM,DOCU,SWEEP,257,0.75,A,CALL,68,66.135,19275,12/12/2025,YELLOW,0.4,7,F,STOCK,Information Technology,F,F,14201000000,42
12/5/2025,2:04:52 PM,INTC,BLOCK,198,8.75,B,CALL,42,41.895,173250,9/18/2026,WHITE,0.59,286,F,STOCK,Information Technology,F,F,209041000000,1762
12/5/2025,2:04:51 PM,NFLX,SWEEP,500,0.05,A,CALL,120,99.8127,2500,12/12/2025,MAGENTA,0.61,7,F,STOCK,Communication Services,F,F,440512000000,1915
12/5/2025,2:04:47 PM,AAPL,BLOCK,400,7.35,,PUT,280,279.09,294000,1/16/2026,WHITE,0.19,42,F,STOCK,Information Technology,F,F,4198700000000,5192
12/5/2025,2:04:44 PM,INTC,SWEEP,242,1.72,A,PUT,42,41.9,41624,12/19/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,209041000000,3831
12/5/2025,2:04:39 PM,LUNR,BLOCK,200,0.95,B,CALL,13,11.22,19000,1/2/2026,MAGENTA,1.27,28,F,STOCK,None,F,F,1838000000,480
12/5/2025,2:04:33 PM,SATS,SWEEP,231,5.772,A,CALL,100,84.275,133340,3/20/2026,WHITE,0.61,104,F,STOCK,Information Technology,T,F,21311000000,1812
12/5/2025,2:04:32 PM,NVDA,SWEEP,160,1.638,B,CALL,180,181.625,26205,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,2:04:32 PM,CORZ,SWEEP,342,1.32,B,CALL,18,16.67,45144,1/16/2026,WHITE,0.81,42,F,STOCK,Information Technology,F,F,5131000000,31377
12/5/2025,2:04:31 PM,NVDA,SWEEP,157,0.119,A,CALL,182.5,181.6,1875,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,2:04:24 PM,NVDA,SWEEP,249,2.28,B,CALL,185,181.6412,56772,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,2:04:23 PM,SATS,SWEEP,179,4.9,B,CALL,85,84.27,87710,12/19/2025,WHITE,0.79,14,F,STOCK,Information Technology,T,F,21311000000,3699
12/5/2025,2:04:08 PM,IMSR,BLOCK,200,0.7,A,CALL,10,9.305,14000,12/19/2025,WHITE,1.34,14,F,STOCK,None,F,F,275000000,7026
12/5/2025,2:04:07 PM,AAPL,SWEEP,200,0.8,A,CALL,285,279.0712,16000,12/12/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,2:04:07 PM,ADBE,BLOCK,200,2.95,A,PUT,315,347.705,59000,12/12/2025,WHITE,0.74,7,T,STOCK,Information Technology,F,F,136790000000,778
12/5/2025,2:04:00 PM,C,SWEEP,154,7.76,B,PUT,115,108.27,119504,1/16/2026,MAGENTA,0.23,42,F,STOCK,Financials,F,F,190950000000,702
12/5/2025,2:03:55 PM,IMSR,BLOCK,800,0.75,A,CALL,10,9.32,60000,12/19/2025,WHITE,1.4,14,F,STOCK,None,F,F,275000000,7026
12/5/2025,2:03:51 PM,WBD,SWEEP,471,0.36,B,PUT,25,25.89,16956,1/2/2026,YELLOW,0.26,28,F,STOCK,Communication Services,F,F,60883000000,0
12/5/2025,2:03:48 PM,DKNG,SWEEP,164,2.86,A,PUT,32.5,34.397,46904,3/20/2026,WHITE,0.54,104,F,STOCK,Consumer Discretionary,F,F,17198000000,5091
12/5/2025,2:03:47 PM,EQT,BLOCK,154,0.96,A,PUT,59,60.98,14784,12/26/2025,YELLOW,0.31,21,F,STOCK,Energy,F,F,38174000000,64
12/5/2025,2:03:45 PM,SPY,BLOCK,99,30.13,B,CALL,659,686.05,298287,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:03:43 PM,SPY,SWEEP,379,30.23,B,CALL,659,686.098,1145717,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:03:42 PM,OKLO,BLOCK,475,4.05,B,PUT,80,104.31,192375,1/16/2026,WHITE,1.03,42,F,STOCK,None,F,F,15091000000,6101
12/5/2025,2:03:41 PM,SOFI,BLOCK,200,3.85,B,CALL,47,27.515,77000,1/15/2027,WHITE,0.71,406,F,STOCK,Financials,F,F,35055000000,4233
12/5/2025,2:03:37 PM,SPY,BLOCK,99,30.27,B,CALL,659,686.169,299673,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:03:32 PM,SPY,BLOCK,99,30.25,B,CALL,659,686.16,299475,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:03:29 PM,BA,BLOCK,325,0.52,A,CALL,240,201.7326,16900,1/16/2026,WHITE,0.31,42,F,STOCK,Industrials,F,F,153949000000,11068
12/5/2025,2:03:19 PM,NFLX,SWEEP,426,2.005,AA,CALL,100,99.7697,85402,12/12/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,2:03:15 PM,AMZN,BLOCK,308,1.76,B,CALL,300,229.78,54208,3/20/2026,WHITE,0.35,104,F,STOCK,Consumer Discretionary,F,F,2484192000000,19822
12/5/2025,2:03:13 PM,CSCO,BLOCK,151,1.69,B,PUT,65,77.9929,25519,6/18/2026,WHITE,0.3,194,F,STOCK,Information Technology,F,F,307197000000,5557
12/5/2025,2:03:10 PM,SOXL,SWEEP,500,2.36,B,PUT,47,47.1888,118000,12/12/2025,YELLOW,0.95,7,F,ETF,None,F,F,0,154
12/5/2025,2:03:08 PM,AMAT,SWEEP,187,6.05,A,PUT,250,269.333,113135,1/16/2026,MAGENTA,0.39,42,F,STOCK,Information Technology,F,F,214002000000,586
12/5/2025,2:03:01 PM,NFLX,BLOCK,200,0.8,B,CALL,99,99.655,16000,12/5/2025,YELLOW,0.18,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,2:02:57 PM,MSTR,BLOCK,150,18.0,A,CALL,180,177.64,270000,1/16/2026,WHITE,0.78,42,F,STOCK,Information Technology,F,F,54134000000,2999
12/5/2025,2:02:50 PM,SBSW,SWEEP,295,1.662,B,CALL,13,12.375,49020,4/17/2026,WHITE,0.64,132,F,STOCK,Materials,F,F,0,2789
12/5/2025,2:02:47 PM,XOM,SWEEP,174,3.55,B,CALL,120,117.46,61770,2/20/2026,WHITE,0.22,77,F,STOCK,Energy,F,F,496782000000,6828
12/5/2025,2:02:42 PM,RKLB,SWEEP,225,2.644,B,CALL,50,48.63,59490,12/19/2025,WHITE,0.85,14,F,STOCK,None,F,F,23887000000,10051
12/5/2025,2:02:40 PM,NFLX,BLOCK,500,1.22,A,PUT,90,99.64,61000,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,2:02:39 PM,AG,BLOCK,800,0.59,B,CALL,14.5,15.105,47200,12/5/2025,MAGENTA,0,1,F,STOCK,Materials,F,T,7706000000,1058
12/5/2025,2:02:35 PM,VFC,SWEEP,180,0.674,A,CALL,18.5,19.085,12124,12/5/2025,WHITE,0.75,1,F,STOCK,Consumer Discretionary,F,T,7294000000,669
12/5/2025,2:02:33 PM,SPY,BLOCK,138,29.12,B,CALL,660,685.8887,401856,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:33 PM,NVDA,SWEEP,400,19.05,B,CALL,185,181.63,762000,4/17/2026,WHITE,0.45,132,F,STOCK,Information Technology,F,F,4364037000000,6649
12/5/2025,2:02:31 PM,SPY,BLOCK,138,29.16,B,CALL,660,685.8712,402408,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:31 PM,SOFI,BLOCK,200,1.46,B,PUT,27,27.5599,29200,1/2/2026,WHITE,0.58,28,F,STOCK,Financials,F,F,35055000000,5937
12/5/2025,2:02:30 PM,MSTR,SWEEP,5355,0.02,A,CALL,540,177.9788,10710,12/12/2025,MAGENTA,2.51,7,F,STOCK,Information Technology,F,F,54134000000,30533
12/5/2025,2:02:28 PM,SPY,BLOCK,99,28.31,B,CALL,661,685.9374,280269,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:23 PM,SPY,BLOCK,200,28.275,B,CALL,661,685.9399,565500,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:22 PM,USAR,BLOCK,203,0.75,B,CALL,20,17.06,15225,12/19/2025,WHITE,1.29,14,F,STOCK,None,F,F,1859000000,7545
12/5/2025,2:02:22 PM,SBET,SWEEP,1557,0.19,A,PUT,9,10.63,29583,12/19/2025,YELLOW,0.97,14,F,STOCK,Consumer Discretionary,F,F,2082000000,300
12/5/2025,2:02:19 PM,SPY,BLOCK,100,28.29,B,CALL,661,685.932,282900,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:18 PM,SPY,BLOCK,138,29.21,B,CALL,660,685.9306,403098,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:16 PM,SPY,BLOCK,100,28.26,B,CALL,661,685.925,282600,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:16 PM,NFLX,BLOCK,201,0.77,B,CALL,99,99.605,15477,12/5/2025,YELLOW,0.19,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,2:02:15 PM,SPY,BLOCK,139,29.15,B,CALL,660,685.93,405185,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:12 PM,SPY,BLOCK,100,28.29,B,CALL,661,685.93,282900,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:12 PM,TTD,SWEEP,175,1.15,B,CALL,40,40.18,20125,12/12/2025,WHITE,0.47,7,F,STOCK,Communication Services,F,F,18671000000,866
12/5/2025,2:02:10 PM,SPX,BLOCK,219,5.77,A,CALL,8200,0,126370,5/15/2026,WHITE,0,160,F,ETF,None,F,F,0,787
12/5/2025,2:02:09 PM,NFLX,SWEEP,348,3.0,B,PUT,100,99.565,104400,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,2:02:09 PM,TSLA,BLOCK,130,10.75,A,PUT,455,454.5843,139750,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,2:02:09 PM,NVO,BLOCK,1146,0.72,B,CALL,50,48.1345,82512,12/19/2025,WHITE,0.38,14,F,STOCK,Health Care,F,F,212400000000,50768
12/5/2025,2:02:07 PM,SPX,BLOCK,200,8.603,B,CALL,7900,0,172070,4/17/2026,WHITE,0,132,F,ETF,None,F,F,0,970
12/5/2025,2:02:06 PM,SPX,BLOCK,215,6.079,A,CALL,8000,0,130690,4/17/2026,WHITE,0,132,F,ETF,None,F,F,0,900
12/5/2025,2:02:05 PM,SPY,BLOCK,99,29.25,B,CALL,660,685.94,289575,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:04 PM,FULC,SWEEP,188,1.0,B,CALL,12,9.32,18800,12/19/2025,WHITE,2.52,14,F,STOCK,Health Care,F,F,490000000,1307
12/5/2025,2:02:03 PM,SPY,BLOCK,99,29.19,B,CALL,660,685.98,288981,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:02 PM,TTD,BLOCK,200,0.72,B,CALL,41,40.18,14400,12/12/2025,MAGENTA,0.48,7,F,STOCK,Communication Services,F,F,18671000000,1583
12/5/2025,2:02:01 PM,NFLX,SWEEP,214,3.0,A,PUT,100,99.535,64199,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,2:02:01 PM,NFLX,SWEEP,440,2.998,BB,PUT,100,99.54,131923,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,2:01:59 PM,TGT,BLOCK,400,0.32,A,PUT,88,92.214,12800,12/12/2025,YELLOW,0.33,7,F,STOCK,Consumer Discretionary,F,F,41169000000,242
12/5/2025,2:01:54 PM,TSLA,SWEEP,5422,0.08,A,PUT,225,454.52,43376,12/19/2025,YELLOW,1.32,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,2084
12/5/2025,2:01:50 PM,MARA,BLOCK,400,0.45,B,CALL,22,11.6651,18000,3/20/2026,WHITE,0.97,104,F,STOCK,Information Technology,F,F,4715000000,6747
12/5/2025,2:01:43 PM,PINS,BLOCK,150,3.15,B,CALL,35,26.73,47250,1/15/2027,WHITE,0.48,406,F,STOCK,Communication Services,F,F,18517000000,1329
12/5/2025,2:01:43 PM,AEVA,BLOCK,303,0.45,A,PUT,12.5,14.86,13635,12/19/2025,WHITE,1.23,14,F,STOCK,Information Technology,F,F,822000000,361
12/5/2025,2:01:40 PM,MARA,SWEEP,487,1.182,B,CALL,15,11.67,57564,3/20/2026,WHITE,0.88,104,F,STOCK,Information Technology,F,F,4715000000,17456
12/5/2025,2:01:36 PM,FCX,BLOCK,209,0.81,A,PUT,42,45.38,16929,1/16/2026,WHITE,0.36,42,F,STOCK,Materials,F,F,63941000000,4914
12/5/2025,2:01:35 PM,CNX,SWEEP,165,0.9,B,PUT,40,41.795,14850,1/16/2026,YELLOW,0.31,42,F,STOCK,Energy,F,F,5445000000,3
12/5/2025,2:01:33 PM,SPY,BLOCK,400,5.54,B,PUT,688,685.88,221600,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:01:30 PM,META,SWEEP,100,3.6,A,CALL,690,671.8231,36000,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,2:01:27 PM,BW,BLOCK,200,1.5,B,CALL,7.5,5.8815,30000,5/15/2026,WHITE,1.28,160,F,STOCK,Industrials,F,F,714000000,1293
12/5/2025,2:01:27 PM,SPY,BLOCK,200,9.25,A,PUT,694,685.825,185000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,2:01:19 PM,TSLA,SWEEP,139,1.496,BB,PUT,455,454.3971,20793,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:01:18 PM,DDOG,SWEEP,163,1.18,B,PUT,130,151.6,19234,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,54645000000,9376
12/5/2025,2:01:16 PM,PLTR,SWEEP,208,1.223,B,CALL,180,180.982,25446,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,2:01:16 PM,INTC,SWEEP,354,0.42,A,PUT,40,41.925,14868,12/12/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,209041000000,7428
12/5/2025,2:01:16 PM,AMZN,BLOCK,401,0.27,B,CALL,230,229.745,10827,12/5/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,2:01:14 PM,SBET,BLOCK,1000,0.18,B,CALL,14,10.655,18000,12/26/2025,WHITE,0.99,21,F,STOCK,Consumer Discretionary,F,F,2082000000,1107
12/5/2025,2:01:11 PM,TSLA,SWEEP,120,1.458,A,PUT,455,454.575,17500,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:01:11 PM,TSLA,SWEEP,122,1.429,AA,PUT,455,454.57,17430,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,2:01:02 PM,IRBT,SWEEP,597,0.738,A,PUT,4,3.9414,44036,12/19/2025,MAGENTA,2.31,14,F,STOCK,Consumer Discretionary,F,F,107000000,835
12/5/2025,2:01:02 PM,AUR,BLOCK,250,0.81,B,CALL,7,4.545,20250,1/15/2027,WHITE,0.74,406,F,STOCK,Information Technology,F,F,8728000000,13640
12/5/2025,2:01:01 PM,RIOT,BLOCK,952,0.8,B,CALL,18,14.935,76160,1/16/2026,WHITE,0.88,42,F,STOCK,None,F,F,5815000000,12588
12/5/2025,2:00:57 PM,BAC,SWEEP,485,4.05,B,CALL,52.5,54.13,196425,3/20/2026,WHITE,0.28,104,F,STOCK,Financials,F,F,394992000000,7174
12/5/2025,2:00:57 PM,PDD,BLOCK,299,20.7,A,PUT,130,117.685,618930,9/18/2026,WHITE,0.36,286,F,STOCK,Industrials,F,F,163159000000,2735
12/5/2025,2:00:57 PM,HOOD,BLOCK,250,1.1,B,CALL,131,131.83,27500,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,2:00:57 PM,MSFT,BLOCK,1000,2.31,A,CALL,490,481.55,231000,12/12/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,2:00:56 PM,MSTR,BLOCK,150,18.05,A,CALL,180,177.88,270750,1/16/2026,WHITE,0.78,42,F,STOCK,Information Technology,F,F,54134000000,2999
12/5/2025,2:00:56 PM,SPY,BLOCK,250,28.4,B,CALL,661,686.015,710000,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:55 PM,BP,BLOCK,1686,1.6,B,PUT,36,36.16,269760,2/20/2026,WHITE,0.24,77,F,STOCK,Energy,F,F,97411000000,2837
12/5/2025,2:00:53 PM,TSLA,BLOCK,126,2.84,A,CALL,480,454.49,35784,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,2:00:53 PM,SPY,BLOCK,168,29.9,BB,CALL,659,686.0816,502320,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:52 PM,SPY,BLOCK,250,28.41,B,CALL,661,686.1011,710250,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:50 PM,SPY,BLOCK,168,30.17,B,CALL,659,686.129,506856,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:49 PM,QQQ,BLOCK,81,16.532,A,PUT,630,625.5044,133910,1/16/2026,MAGENTA,0.18,42,F,ETF,None,F,F,407719000000,3838
12/5/2025,2:00:48 PM,SPY,BLOCK,250,28.4,B,CALL,661,686.09,710000,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:45 PM,SPY,BLOCK,250,28.44,B,CALL,661,686.08,711000,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:44 PM,PBR,SWEEP,1314,0.24,A,PUT,11,12.22,31536,2/20/2026,YELLOW,0.31,77,F,STOCK,Energy,F,F,82487000000,69
12/5/2025,2:00:41 PM,VAL,SWEEP,191,2.949,A,PUT,62.5,60.69,56335,12/19/2025,YELLOW,0.41,14,F,STOCK,Energy,F,F,4203000000,4
12/5/2025,2:00:41 PM,AMZN,SWEEP,175,7.35,,CALL,222.5,229.825,128625,12/5/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,1249
12/5/2025,2:00:40 PM,QQQ,SWEEP,315,14.13,A,CALL,630,625.54,445089,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,21489
12/5/2025,2:00:39 PM,SPY,BLOCK,168,30.31,B,CALL,659,686.1282,509208,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:38 PM,RIG,SWEEP,2134,0.13,A,PUT,4.5,4.4709,27742,12/12/2025,YELLOW,0.47,7,F,STOCK,Energy,F,F,4901000000,89
12/5/2025,2:00:36 PM,SPY,BLOCK,168,30.19,B,CALL,659,686.115,507192,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:35 PM,META,SWEEP,112,2.284,BB,CALL,670,671.795,25582,12/5/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,2:00:35 PM,META,BLOCK,500,21.81,B,CALL,670,671.795,1090500,1/2/2026,YELLOW,0.27,28,F,STOCK,Communication Services,F,F,1612129000000,447
12/5/2025,2:00:34 PM,SPY,BLOCK,250,28.45,B,CALL,661,686.1249,711250,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:34 PM,SPXW,BLOCK,130,11.601,B,CALL,6865,0,150810,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,2:00:30 PM,SPY,BLOCK,250,28.43,B,CALL,661,686.17,710750,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:25 PM,SPY,BLOCK,250,28.39,B,CALL,661,686.11,709750,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:25 PM,FCX,SWEEP,233,2.07,A,CALL,55,45.42,48231,6/18/2026,WHITE,0.38,194,F,STOCK,Materials,F,F,63941000000,8095
12/5/2025,2:00:22 PM,SPY,BLOCK,250,28.43,B,CALL,661,686.0882,710750,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:22 PM,SPY,BLOCK,168,30.2,B,CALL,659,686.08,507360,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:21 PM,LLY,BLOCK,100,1.97,B,CALL,1100,1005.75,19700,12/19/2025,WHITE,0.31,14,F,STOCK,Health Care,F,F,977110000000,2623
12/5/2025,2:00:20 PM,SPY,BLOCK,99,32.9,B,CALL,656,686.0899,325710,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,563
12/5/2025,2:00:17 PM,SPY,BLOCK,250,28.39,B,CALL,661,686.11,709750,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:16 PM,SPY,BLOCK,100,32.92,B,CALL,656,686.0937,329200,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,563
12/5/2025,2:00:15 PM,SPY,BLOCK,168,30.19,B,CALL,659,686.09,507192,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:12 PM,SPY,BLOCK,250,28.45,B,CALL,661,686.129,711250,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:08 PM,JPM,BLOCK,250,1.07,B,CALL,315,315.84,26750,12/5/2025,WHITE,0.08,1,F,STOCK,Financials,F,T,849699000000,2795
12/5/2025,2:00:07 PM,SPY,BLOCK,168,30.39,B,CALL,659,686.18,510552,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:04 PM,QQQ,SWEEP,455,9.262,BB,CALL,640,625.57,421424,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,2:00:04 PM,SPY,BLOCK,168,30.24,B,CALL,659,686.24,508032,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:03 PM,ONDS,SWEEP,1000,0.2,A,CALL,9,9.145,20000,12/5/2025,MAGENTA,0.59,1,F,STOCK,Communication Services,F,T,3286000000,12039
12/5/2025,2:00:00 PM,TSLA,SWEEP,154,0.96,BB,CALL,455,454.48,14780,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:59:58 PM,ORCL,BLOCK,200,20.36,A,CALL,210,215.94,407205,1/16/2026,WHITE,0.59,42,T,STOCK,Information Technology,F,F,592195000000,3609
12/5/2025,1:59:57 PM,TSLA,SWEEP,100,52.0,B,CALL,402.5,454.48,520000,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1177
12/5/2025,1:59:51 PM,SPY,BLOCK,168,30.35,B,CALL,659,686.2089,509880,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:50 PM,NVO,SWEEP,500,0.27,A,CALL,60,48.16,13500,1/16/2026,WHITE,0.45,42,F,STOCK,Health Care,F,F,212400000000,22869
12/5/2025,1:59:50 PM,DKNG,BLOCK,200,3.3,B,CALL,35,34.3385,66000,2/20/2026,WHITE,0.56,77,F,STOCK,Consumer Discretionary,F,F,17198000000,4963
12/5/2025,1:59:49 PM,VFF,BLOCK,265,0.7,,PUT,4,3.3472,18550,12/19/2025,WHITE,0.89,14,F,STOCK,Consumer Staples,F,F,415000000,681
12/5/2025,1:59:49 PM,SPY,BLOCK,168,30.25,B,CALL,659,686.2,508200,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:48 PM,TT,BLOCK,103,7.2,,CALL,450,401.615,74160,3/20/2026,YELLOW,0.26,104,F,STOCK,Materials,F,F,90706000000,5
12/5/2025,1:59:45 PM,PYPL,SWEEP,200,0.66,A,CALL,65,62.4745,13200,12/19/2025,WHITE,0.32,14,F,STOCK,Industrials,F,F,57299000000,13899
12/5/2025,1:59:41 PM,AMZN,BLOCK,1000,5.06,B,CALL,240,229.8001,506000,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,59336
12/5/2025,1:59:40 PM,SPY,BLOCK,151,30.389,B,CALL,659,686.25,458879,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:38 PM,SPY,BLOCK,150,30.29,B,CALL,659,686.2567,454350,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:36 PM,CSX,SWEEP,189,1.6,A,CALL,42.5,36.425,30240,1/15/2027,WHITE,0.23,406,F,STOCK,Industrials,F,F,66943000000,1212
12/5/2025,1:59:36 PM,MRVL,SWEEP,1205,0.4,B,PUT,70,98.925,48200,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,86382000000,11098
12/5/2025,1:59:34 PM,MRVL,SWEEP,500,0.4,A,PUT,70,98.9088,20000,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,86382000000,11098
12/5/2025,1:59:34 PM,DAL,SWEEP,724,5.1,B,CALL,62.5,67.0085,369241,12/19/2025,WHITE,0.41,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,1:59:31 PM,SPY,BLOCK,150,30.38,A,CALL,659,686.2788,455700,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:31 PM,WBD,SWEEP,568,0.3,B,PUT,25,25.8135,17040,12/19/2025,MAGENTA,0.32,14,F,STOCK,Communication Services,F,F,60883000000,1152
12/5/2025,1:59:31 PM,EWZ,BLOCK,500,0.2,B,CALL,32.5,32.53,10000,12/5/2025,YELLOW,0.27,1,F,ETF,None,F,T,6713000000,42
12/5/2025,1:59:30 PM,FCX,BLOCK,180,3.0,A,CALL,60,45.436,54000,12/18/2026,WHITE,0.39,378,F,STOCK,Materials,F,F,63941000000,3306
12/5/2025,1:59:29 PM,SPY,BLOCK,150,30.29,B,CALL,659,686.2659,454350,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:25 PM,CSX,BLOCK,200,1.62,A,CALL,42.5,36.433,32400,1/15/2027,WHITE,0.23,406,F,STOCK,Industrials,F,F,66943000000,1212
12/5/2025,1:59:22 PM,WBD,SWEEP,297,0.4,A,CALL,27,25.795,11880,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,11563
12/5/2025,1:59:20 PM,META,BLOCK,100,2.6,B,CALL,670,672.1,26000,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,1:59:18 PM,SPY,BLOCK,150,30.35,B,CALL,659,686.1952,455250,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:15 PM,SPY,BLOCK,150,30.24,B,CALL,659,686.18,453600,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:14 PM,TSLA,SWEEP,120,1.421,B,PUT,455,454.55,17057,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:59:13 PM,JPM,BLOCK,200,1.07,A,CALL,315,315.85,21400,12/5/2025,WHITE,0.08,1,F,STOCK,Financials,F,T,849699000000,2795
12/5/2025,1:59:07 PM,SPY,BLOCK,150,30.41,B,CALL,659,686.2,456150,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:07 PM,TSLA,SWEEP,317,0.01,A,PUT,435,454.565,317,12/5/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,10274
12/5/2025,1:59:04 PM,EWZ,BLOCK,465,2.24,B,CALL,40,32.485,104160,12/18/2026,WHITE,0.36,378,F,ETF,None,F,F,6713000000,135274
12/5/2025,1:59:02 PM,SATS,SWEEP,187,3.7,B,CALL,85,83.41,69190,12/19/2025,WHITE,0.67,14,F,STOCK,Information Technology,T,F,21311000000,3699
12/5/2025,1:59:01 PM,SPY,BLOCK,150,30.27,B,CALL,659,686.21,454050,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:59 PM,CORZ,SWEEP,200,1.05,A,PUT,16,16.7288,21000,1/2/2026,YELLOW,0.78,28,F,STOCK,Information Technology,F,F,5131000000,93
12/5/2025,1:58:57 PM,WBD,SWEEP,247,0.6,A,CALL,26,25.8051,14820,12/26/2025,WHITE,0.27,21,F,STOCK,Communication Services,F,F,60883000000,4948
12/5/2025,1:58:55 PM,MSFT,SWEEP,187,0.31,BB,CALL,482.5,481.5766,5795,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,1:58:53 PM,QQQ,SWEEP,450,9.278,BB,CALL,640,625.5999,417495,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,1:58:52 PM,TIGR,SWEEP,452,0.45,A,CALL,10,9.24,20340,1/16/2026,WHITE,0.58,42,F,STOCK,Financials,F,F,1599000000,104119
12/5/2025,1:58:51 PM,SPY,BLOCK,151,30.419,B,CALL,659,686.2455,459329,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:49 PM,SPY,BLOCK,150,30.28,B,CALL,659,686.2589,454200,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:47 PM,OXY,BLOCK,500,1.13,A,CALL,47.5,42.795,56500,3/20/2026,WHITE,0.3,104,F,STOCK,Energy,F,F,41822000000,2815
12/5/2025,1:58:34 PM,PATH,SWEEP,207,1.12,B,CALL,20,18.7773,23184,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,1:58:33 PM,RDW,BLOCK,150,0.75,A,CALL,6,6.23,11250,1/16/2026,WHITE,0.75,42,F,STOCK,None,F,F,919000000,1811
12/5/2025,1:58:32 PM,CLSK,BLOCK,150,1.33,A,CALL,15,13.7507,19950,1/16/2026,WHITE,0.97,42,F,STOCK,None,F,F,3703000000,26255
12/5/2025,1:58:30 PM,JD,SWEEP,729,0.72,B,PUT,29,30.0309,52488,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,42789000000,21899
12/5/2025,1:58:30 PM,SPY,BLOCK,157,30.37,B,CALL,659,686.2227,476809,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:27 PM,SPY,BLOCK,157,30.29,B,CALL,659,686.28,475553,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:21 PM,RIVN,SWEEP,276,0.87,B,CALL,18,18.21,24012,12/12/2025,WHITE,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,1:58:18 PM,SPY,BLOCK,157,30.36,B,CALL,659,686.29,476652,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:17 PM,PATH,SWEEP,221,1.102,AA,CALL,20,18.765,24346,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,1:58:16 PM,SATS,SWEEP,165,9.0,B,CALL,75,82.71,148500,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,T,F,21311000000,9331
12/5/2025,1:58:15 PM,SPY,BLOCK,157,30.28,B,CALL,659,686.26,475396,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:15 PM,SPY,SWEEP,91,30.27,B,CALL,659,686.2311,275457,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:09 PM,CIFR,SWEEP,980,0.8,A,PUT,18.5,19.39,78400,12/12/2025,YELLOW,1.15,7,F,STOCK,Information Technology,F,F,7360000000,518
12/5/2025,1:58:09 PM,ETSY,BLOCK,360,1.38,B,CALL,60,53.14,49680,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,5313000000,9587
12/5/2025,1:58:07 PM,SPY,BLOCK,79,30.37,B,CALL,659,686.25,239923,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:07 PM,LRCX,SWEEP,228,8.301,B,PUT,158,160.875,189265,1/16/2026,WHITE,0.46,42,F,STOCK,Industrials,F,F,200650000000,1710
12/5/2025,1:58:04 PM,SPY,BLOCK,79,30.32,B,CALL,659,686.31,239528,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:57:59 PM,WBD,SWEEP,253,0.4,B,CALL,27,25.78,10120,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,11563
12/5/2025,1:57:57 PM,SNDK,BLOCK,199,0.77,A,CALL,230,227.74,15323,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,28487000000,1216
12/5/2025,1:57:54 PM,TSLA,BLOCK,102,1.249,BB,PUT,455,454.9472,12744,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:57:53 PM,HIMX,BLOCK,800,1.1,A,CALL,10,9.13,88000,6/18/2026,YELLOW,0.56,194,F,STOCK,Information Technology,T,F,1413000000,268
12/5/2025,1:57:53 PM,CRH,BLOCK,321,2.45,A,CALL,130,119.373,78645,1/16/2026,WHITE,0.37,42,F,STOCK,Materials,F,F,81344000000,3229
12/5/2025,1:57:44 PM,MRVL,SWEEP,304,4.4,A,CALL,115,99.0212,133760,2/20/2026,WHITE,0.53,77,F,STOCK,Information Technology,F,F,86382000000,719
12/5/2025,1:57:39 PM,SPY,BLOCK,99,31.19,B,CALL,658,686.29,308781,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,798
12/5/2025,1:57:36 PM,SPY,BLOCK,99,31.18,B,CALL,658,686.23,308682,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,798
12/5/2025,1:57:31 PM,RARE,BLOCK,201,1.8,A,CALL,37.5,36.89,36180,12/19/2025,WHITE,0.71,14,F,STOCK,Health Care,F,F,3516000000,223
12/5/2025,1:57:28 PM,APP,BLOCK,300,16.9,B,PUT,680,684.9133,507000,12/12/2025,YELLOW,0.52,7,F,STOCK,Information Technology,F,F,223797000000,43
12/5/2025,1:57:24 PM,INBX,BLOCK,446,5.5,B,PUT,60,87.1,245300,1/16/2026,WHITE,1.59,42,F,STOCK,Health Care,F,F,1206000000,618
12/5/2025,1:57:18 PM,FANG,SWEEP,280,2.8,B,CALL,170.31,161.42,78400,1/16/2026,WHITE,0.28,42,F,STOCK,Energy,F,F,45359000000,1273
12/5/2025,1:57:10 PM,MSTR,SWEEP,500,11.039,A,CALL,200,178.355,551950,1/16/2026,WHITE,0.78,42,F,STOCK,Information Technology,F,F,54134000000,7162
12/5/2025,1:57:03 PM,NFLX,BLOCK,262,0.39,A,CALL,120,99.5491,10218,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,51420
12/5/2025,1:57:00 PM,NVDA,SWEEP,150,1.89,A,CALL,180,181.875,28350,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,1:56:59 PM,RBRK,BLOCK,200,0.52,B,CALL,100,87.9074,10400,12/19/2025,YELLOW,0.53,14,F,STOCK,Information Technology,F,F,14100000000,192
12/5/2025,1:56:56 PM,NVDA,BLOCK,200,5.8,,CALL,240,181.848,116000,5/15/2026,WHITE,0.44,160,F,STOCK,Information Technology,F,F,4364037000000,6714
12/5/2025,1:56:51 PM,SLV,BLOCK,200,7.08,A,CALL,48,53.115,141600,3/20/2026,WHITE,0.34,104,F,ETF,None,F,F,0,8644
12/5/2025,1:56:48 PM,APLD,BLOCK,208,2.6,B,CALL,31,31.06,54076,12/19/2025,WHITE,1.06,14,F,STOCK,None,F,F,8177000000,1473
12/5/2025,1:56:47 PM,NVDA,BLOCK,200,1.91,B,CALL,180,181.888,38200,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,1:56:43 PM,RGTI,BLOCK,250,3.5,B,PUT,30,28.38,87500,12/26/2025,WHITE,0.95,21,F,STOCK,Information Technology,F,F,8593000000,540
12/5/2025,1:56:35 PM,CNC,SWEEP,988,0.952,A,PUT,35,38.1039,94037,1/16/2026,WHITE,0.45,42,F,STOCK,Health Care,F,F,19075000000,2254
12/5/2025,1:56:33 PM,NVDA,SWEEP,204,2.38,A,CALL,185,181.8851,48552,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,1:56:30 PM,WBD,SWEEP,447,0.4,A,CALL,27,25.795,17880,2/20/2026,WHITE,0.17,77,F,STOCK,Communication Services,F,F,60883000000,3077
12/5/2025,1:56:18 PM,APLD,BLOCK,270,2.35,B,CALL,55,31.125,63450,3/20/2026,WHITE,1.14,104,F,STOCK,None,F,F,8177000000,1660
12/5/2025,1:56:12 PM,NBIS,BLOCK,396,0.4,A,PUT,80,97.59,15840,12/12/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,24908000000,2511
12/5/2025,1:56:00 PM,STLA,SWEEP,426,0.75,B,CALL,13,12.1522,31950,3/20/2026,WHITE,0.44,104,F,STOCK,Consumer Discretionary,F,F,34645000000,775
12/5/2025,1:55:58 PM,DAL,SWEEP,432,5.2,B,CALL,62.5,67.09,224641,12/19/2025,WHITE,0.42,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,1:55:57 PM,WBD,BLOCK,235,0.61,B,CALL,25.5,25.755,14337,12/12/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,60883000000,2691
12/5/2025,1:55:56 PM,SPY,BLOCK,500,3.01,B,PUT,682,686.27,150500,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,4373
12/5/2025,1:55:54 PM,TSLA,BLOCK,100,1.16,B,CALL,455,454.9188,11600,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:55:53 PM,NVO,BLOCK,240,0.72,,CALL,50,48.1375,17280,12/19/2025,WHITE,0.38,14,F,STOCK,Health Care,F,F,212400000000,50768
12/5/2025,1:55:52 PM,NFLX,BLOCK,200,0.52,B,CALL,105,99.5724,10400,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,1:55:52 PM,CIFR,BLOCK,200,3.2,B,CALL,25,19.405,64000,3/20/2026,WHITE,1.19,104,F,STOCK,Information Technology,F,F,7360000000,11406
12/5/2025,1:55:49 PM,NEE,BLOCK,299,1.85,A,CALL,92.5,83.43,55315,3/20/2026,WHITE,0.28,104,F,STOCK,Utilities,F,F,176917000000,1227
12/5/2025,1:55:44 PM,NFLX,BLOCK,200,7.31,B,CALL,100,99.5548,146200,2/20/2026,MAGENTA,0.4,77,F,STOCK,Communication Services,F,F,440512000000,1779
12/5/2025,1:55:42 PM,MSTR,SWEEP,150,1.45,B,CALL,200,178.4205,21750,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,1:55:37 PM,MRK,BLOCK,154,1.48,A,PUT,90,99.98,22792,2/20/2026,WHITE,0.28,77,F,STOCK,Health Care,F,F,253836000000,2437
12/5/2025,1:55:33 PM,APLD,SWEEP,150,1.94,B,CALL,31,31.245,29100,12/12/2025,WHITE,1.05,7,F,STOCK,None,F,F,8177000000,1478
12/5/2025,1:55:32 PM,WBD,BLOCK,250,0.85,B,CALL,25.5,25.7756,21250,12/26/2025,WHITE,0.28,21,F,STOCK,Communication Services,F,F,60883000000,536
12/5/2025,1:55:32 PM,WBD,SWEEP,512,0.3,A,PUT,25,25.7756,15360,12/19/2025,MAGENTA,0.31,14,F,STOCK,Communication Services,F,F,60883000000,1152
12/5/2025,1:55:32 PM,WBD,SWEEP,2752,0.3,A,PUT,25,25.7756,82560,12/19/2025,YELLOW,0.31,14,F,STOCK,Communication Services,F,F,60883000000,1152
12/5/2025,1:55:23 PM,CRM,BLOCK,250,0.42,B,CALL,290,260.8815,10500,12/19/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,227261000000,18860
12/5/2025,1:55:23 PM,DHC,SWEEP,200,0.6,B,CALL,5,4.765,12000,6/18/2026,MAGENTA,0.49,194,F,STOCK,Real Estate,F,F,1164000000,201
12/5/2025,1:55:21 PM,SPY,BLOCK,198,34.945,A,CALL,654,686.3401,691911,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,298
12/5/2025,1:55:17 PM,CLF,SWEEP,250,0.55,B,CALL,15,12.24,13750,2/20/2026,MAGENTA,0.62,77,F,STOCK,Materials,F,F,6446000000,257
12/5/2025,1:55:15 PM,AAL,BLOCK,751,0.26,A,PUT,13,14.6192,19526,1/16/2026,WHITE,0.45,42,F,STOCK,Industrials,F,F,9610000000,11870
12/5/2025,1:55:10 PM,TSLA,SWEEP,2156,0.08,A,PUT,225,454.8888,17248,12/19/2025,YELLOW,1.32,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,2084
12/5/2025,1:55:03 PM,POET,SWEEP,243,0.5,,PUT,6,5.965,12150,12/19/2025,WHITE,1.04,14,F,STOCK,Information Technology,F,F,545000000,2031
12/5/2025,1:55:02 PM,TSLA,SWEEP,114,1.149,A,CALL,455,454.825,13097,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:54:56 PM,CWAN,BLOCK,288,0.25,B,CALL,25,21.71,7200,12/19/2025,WHITE,0.7,14,F,STOCK,Information Technology,F,F,6233000000,10309
12/5/2025,1:54:49 PM,CMG,BLOCK,501,0.43,,CALL,35,33.78,21543,12/19/2025,WHITE,0.34,14,F,STOCK,Consumer Discretionary,F,F,44864000000,11140
12/5/2025,1:54:45 PM,SATS,BLOCK,500,3.0,A,CALL,85,81.9,150000,12/19/2025,WHITE,0.67,14,F,STOCK,Information Technology,T,F,21311000000,3699
12/5/2025,1:54:43 PM,AAL,SWEEP,416,0.94,A,CALL,16,14.605,39104,3/20/2026,WHITE,0.46,104,F,STOCK,Industrials,F,F,9610000000,5493
12/5/2025,1:54:38 PM,SATS,BLOCK,500,2.75,B,CALL,85,81.96,137500,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,T,F,21311000000,3699
12/5/2025,1:54:24 PM,SATS,BLOCK,5000,5.0,A,CALL,85,82.12,2500000,1/16/2026,YELLOW,0.55,42,F,STOCK,Information Technology,T,F,21311000000,3783
12/5/2025,1:54:23 PM,META,SWEEP,750,0.543,AA,PUT,670,672.3,40724,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,1:54:22 PM,NFLX,BLOCK,200,3.0,B,CALL,101,99.53,60000,1/2/2026,YELLOW,0.32,28,F,STOCK,Communication Services,F,F,440512000000,22
12/5/2025,1:54:09 PM,IBKR,BLOCK,290,0.35,,PUT,62,64.9526,10150,12/12/2025,YELLOW,0.38,7,F,STOCK,Financials,F,F,110181000000,108
12/5/2025,1:54:08 PM,NFLX,BLOCK,150,6.0,A,PUT,90,99.5225,90000,6/18/2026,WHITE,0.39,194,F,STOCK,Communication Services,F,F,440512000000,9529
12/5/2025,1:54:05 PM,EQT,SWEEP,430,0.7,B,CALL,62,61.16,30120,12/12/2025,WHITE,0.31,7,F,STOCK,Energy,F,F,38174000000,14724
12/5/2025,1:54:01 PM,SOUN,SWEEP,210,0.7,A,CALL,12,12.6981,14700,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4948000000,3474
12/5/2025,1:54:01 PM,PLTR,BLOCK,300,2.8,B,CALL,185,181.325,84000,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,419675000000,15595
12/5/2025,1:53:57 PM,SILJ,BLOCK,456,2.55,B,CALL,24,25.79,116283,1/16/2026,WHITE,0.42,42,F,ETF,None,F,F,0,5528
12/5/2025,1:53:56 PM,ORCL,BLOCK,201,3.45,AA,CALL,212.5,215.92,69350,12/5/2025,WHITE,0.16,1,T,STOCK,Information Technology,F,T,592195000000,3631
12/5/2025,1:53:43 PM,MSFT,BLOCK,100,1.27,B,PUT,482.5,481.61,12700,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3550670000000,1694
12/5/2025,1:53:41 PM,CVNA,BLOCK,181,0.87,A,CALL,490,401.235,15747,12/19/2025,WHITE,0.59,14,F,STOCK,Consumer Discretionary,F,F,85929000000,640
12/5/2025,1:53:39 PM,QQQ,BLOCK,200,8.651,B,PUT,560,625.6684,173020,3/20/2026,WHITE,0.26,104,F,ETF,None,F,F,407719000000,13942
12/5/2025,1:53:37 PM,SPXW,BLOCK,154,6.518,BB,CALL,6875,0,100380,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,1:53:32 PM,CRM,SWEEP,262,1.43,B,CALL,260,260.99,37466,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,1:53:32 PM,FCX,SWEEP,300,0.87,A,CALL,55,45.4348,26100,3/20/2026,WHITE,0.36,104,F,STOCK,Materials,F,F,63941000000,13190
12/5/2025,1:53:24 PM,TSLA,SWEEP,137,1.2,B,CALL,455,454.81,16442,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:53:24 PM,CRM,SWEEP,223,1.36,B,CALL,260,260.89,30328,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,1:53:21 PM,QQQ,BLOCK,200,10.15,A,PUT,570,625.67,203000,3/20/2026,WHITE,0.25,104,F,ETF,None,F,F,407719000000,13520
12/5/2025,1:53:18 PM,WBD,SWEEP,1055,0.4,B,CALL,27,25.865,42200,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,11563
12/5/2025,1:53:16 PM,WBD,SWEEP,435,0.403,B,CALL,27,25.865,17538,2/20/2026,WHITE,0.16,77,F,STOCK,Communication Services,F,F,60883000000,3077
12/5/2025,1:53:13 PM,META,BLOCK,149,5.15,B,CALL,700,672.155,76735,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,1:53:09 PM,TSLA,SWEEP,206,1.191,BB,CALL,455,454.94,24531,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:52:55 PM,ONDS,BLOCK,1000,0.55,B,PUT,9,9.225,55000,12/12/2025,WHITE,1.31,7,F,STOCK,Communication Services,F,F,3286000000,2755
12/5/2025,1:52:54 PM,STZ,SWEEP,294,0.45,B,PUT,130,141.915,13230,12/19/2025,WHITE,0.35,14,F,STOCK,Consumer Staples,F,F,24169000000,1596
12/5/2025,1:52:49 PM,PYPL,SWEEP,219,1.6,A,CALL,62.5,62.47,35040,12/19/2025,WHITE,0.32,14,F,STOCK,Industrials,F,F,57299000000,5452
12/5/2025,1:52:48 PM,TSLA,SWEEP,174,1.39,B,PUT,455,454.77,24186,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:52:45 PM,FCX,BLOCK,300,5.2,A,CALL,65,45.44,156000,1/21/2028,WHITE,0.39,777,F,STOCK,Materials,F,F,63941000000,2889
12/5/2025,1:52:45 PM,IWM,SWEEP,600,0.48,B,CALL,264,251.45,28800,12/19/2025,YELLOW,0.19,14,F,ETF,None,F,F,72068000000,424
12/5/2025,1:52:45 PM,SPXW,BLOCK,3872,1.95,,PUT,6510,0,755040,12/12/2025,YELLOW,0,7,F,ETF,None,F,F,0,238
12/5/2025,1:52:44 PM,MSTR,BLOCK,1000,3.25,A,CALL,190,178.7612,325000,12/12/2025,MAGENTA,0.74,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,1:52:44 PM,MSTR,BLOCK,150,18.5,A,CALL,180,178.7612,277500,1/16/2026,WHITE,0.78,42,F,STOCK,Information Technology,F,F,54134000000,2999
12/5/2025,1:52:43 PM,TSLA,SWEEP,172,1.089,AA,CALL,455,454.71,18728,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:52:40 PM,FCX,BLOCK,200,5.25,B,CALL,65,45.43,104999,1/21/2028,WHITE,0.4,777,F,STOCK,Materials,F,F,63941000000,2889
12/5/2025,1:52:37 PM,KWEB,SWEEP,1024,0.98,B,CALL,38,37.625,100352,1/16/2026,WHITE,0.24,42,F,ETF,None,F,F,0,68323
12/5/2025,1:52:34 PM,TSLA,SWEEP,138,1.05,B,CALL,455,454.6688,14490,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:52:29 PM,TSLA,SWEEP,1416,0.08,A,PUT,225,454.5971,11328,12/19/2025,MAGENTA,1.32,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,2084
12/5/2025,1:52:28 PM,FCX,BLOCK,300,2.05,B,CALL,55,45.4089,61500,6/18/2026,WHITE,0.38,194,F,STOCK,Materials,F,F,63941000000,8095
12/5/2025,1:52:28 PM,QQQ,SWEEP,200,8.711,BB,PUT,560,625.415,174219,3/20/2026,WHITE,0.26,104,F,ETF,None,F,F,407719000000,13942
12/5/2025,1:52:26 PM,APLD,BLOCK,300,6.1,A,CALL,35,31.393,183000,3/20/2026,WHITE,1.1,104,F,STOCK,None,F,F,8177000000,1965
12/5/2025,1:52:22 PM,QCOM,BLOCK,300,8.2,A,CALL,170,176.37,246000,12/19/2025,WHITE,0.31,14,F,STOCK,Information Technology,F,F,187499000000,3251
12/5/2025,1:52:16 PM,QQQ,SWEEP,200,10.222,B,PUT,570,625.4052,204447,3/20/2026,WHITE,0.25,104,F,ETF,None,F,F,407719000000,13520
12/5/2025,1:52:13 PM,CRWV,SWEEP,255,0.54,A,CALL,88,87.8695,13770,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,30664000000,3291
12/5/2025,1:52:13 PM,IWM,SWEEP,600,2.02,A,CALL,256,251.34,121200,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,72068000000,1963
12/5/2025,1:52:11 PM,NGD,BLOCK,2000,1.05,,CALL,9,7.765,210000,5/15/2026,YELLOW,0.71,160,F,STOCK,Materials,T,F,6230000000,1469
12/5/2025,1:52:07 PM,META,SWEEP,523,0.678,BB,PUT,670,671.94,35471,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,1:52:06 PM,WFC,SWEEP,499,0.35,B,PUT,85,90.275,17465,12/19/2025,WHITE,0.29,14,F,STOCK,Financials,F,F,280477000000,2800
12/5/2025,1:52:05 PM,WBD,BLOCK,200,1.59,A,CALL,24.5,25.88,31800,12/26/2025,WHITE,0.27,21,F,STOCK,Communication Services,F,F,60883000000,1102
12/5/2025,1:52:05 PM,META,BLOCK,204,0.3,BB,CALL,675,671.925,6121,12/5/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,1:52:04 PM,TSLA,SWEEP,201,1.107,A,CALL,455,454.77,22250,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:52:04 PM,META,SWEEP,244,0.666,AA,PUT,670,671.925,16259,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,1:52:01 PM,NFLX,SWEEP,159,1.9,BB,CALL,100,99.43,30208,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,1:51:47 PM,XP,SWEEP,457,1.0,A,PUT,18,18.135,45700,1/16/2026,WHITE,0.45,42,F,STOCK,Financials,F,F,10334000000,2755
12/5/2025,1:51:42 PM,XP,SWEEP,1000,1.0,A,PUT,18,18.129,100000,1/16/2026,WHITE,0.45,42,F,STOCK,Financials,F,F,10334000000,2755
12/5/2025,1:51:41 PM,WBD,BLOCK,807,0.41,B,CALL,27,25.905,33087,2/20/2026,WHITE,0.16,77,F,STOCK,Communication Services,F,F,60883000000,3077
12/5/2025,1:51:30 PM,XBI,BLOCK,500,1.97,B,PUT,120,123.245,98500,12/26/2025,YELLOW,0.29,21,F,ETF,None,F,F,7641000000,132
12/5/2025,1:51:30 PM,TSLA,BLOCK,270,1.09,B,CALL,455,454.69,29440,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:51:29 PM,XP,SWEEP,1000,0.95,A,PUT,18,18.205,95000,1/16/2026,WHITE,0.44,42,F,STOCK,Financials,F,F,10334000000,2755
12/5/2025,1:51:27 PM,AAPL,SWEEP,240,0.66,B,CALL,295,278.91,15840,12/26/2025,WHITE,0.18,21,F,STOCK,Information Technology,F,F,4198700000000,3877
12/5/2025,1:51:26 PM,FCX,BLOCK,2500,2.06,A,CALL,55,45.4379,515000,6/18/2026,WHITE,0.38,194,F,STOCK,Materials,F,F,63941000000,8095
12/5/2025,1:51:26 PM,PFE,SWEEP,200,0.583,BB,CALL,30,25.9912,11668,6/18/2026,WHITE,0.27,194,F,STOCK,Health Care,F,F,145383000000,31277
12/5/2025,1:51:25 PM,PLTR,BLOCK,400,34.4,,CALL,150,181.325,1376000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,419675000000,8890
12/5/2025,1:51:25 PM,ASTS,BLOCK,150,1.5,B,CALL,130,74.97,22500,1/16/2026,WHITE,1.17,42,F,STOCK,None,F,F,22549000000,471
12/5/2025,1:51:23 PM,SNDX,BLOCK,160,2.45,A,CALL,20,20.51,39200,1/16/2026,WHITE,0.79,42,F,STOCK,Health Care,F,F,1713000000,992
12/5/2025,1:51:14 PM,NVDA,BLOCK,502,0.91,AA,PUT,182.5,181.68,45685,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:51:07 PM,PFE,SWEEP,199,0.54,B,CALL,26,25.98,10746,12/19/2025,WHITE,0.28,14,F,STOCK,Health Care,F,F,145383000000,79129
12/5/2025,1:51:07 PM,TSLA,SWEEP,1983,0.074,A,PUT,225,454.8358,14598,12/19/2025,WHITE,1.31,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,2084
12/5/2025,1:51:05 PM,SOFI,SWEEP,150,2.26,,CALL,28,27.6185,33900,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,8442
12/5/2025,1:51:03 PM,SPY,BLOCK,400,5.36,A,PUT,688,686.21,214400,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:51:03 PM,NVDA,BLOCK,500,0.95,B,CALL,190,181.77,47500,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,1:51:00 PM,META,BLOCK,100,1.9,B,CALL,700,671.74,19000,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,1:51:00 PM,POET,BLOCK,390,1.05,B,CALL,15,6.0046,40950,1/21/2028,WHITE,0.72,777,F,STOCK,Information Technology,F,F,545000000,15709
12/5/2025,1:50:58 PM,POET,BLOCK,500,1.05,B,CALL,15,6.0076,52500,1/21/2028,WHITE,0.72,777,F,STOCK,Information Technology,F,F,545000000,15709
12/5/2025,1:50:55 PM,APP,SWEEP,143,1.0,B,CALL,690,685.17,14300,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,223797000000,1230
12/5/2025,1:50:54 PM,CMG,SWEEP,174,1.88,B,PUT,25,33.785,32712,1/15/2027,WHITE,0.45,406,F,STOCK,Consumer Discretionary,F,F,44864000000,3135
12/5/2025,1:50:52 PM,BAC,SWEEP,153,2.21,A,CALL,65,54.2218,33813,12/18/2026,WHITE,0.25,378,F,STOCK,Financials,F,F,394992000000,2653
12/5/2025,1:50:51 PM,LRCX,SWEEP,210,0.93,A,CALL,160,160.65,19530,12/5/2025,WHITE,0.16,1,F,STOCK,Industrials,F,T,200650000000,4281
12/5/2025,1:50:51 PM,TSLA,BLOCK,100,3.08,A,PUT,300,454.9088,30800,2/20/2026,WHITE,0.62,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,13271
12/5/2025,1:50:48 PM,IREN,SWEEP,150,1.14,B,CALL,49,45.185,17100,12/12/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,12461000000,963
12/5/2025,1:50:47 PM,APPS,SWEEP,500,0.918,B,PUT,5,5.07,45881,3/20/2026,YELLOW,0.92,104,F,STOCK,Information Technology,F,F,550000000,462
12/5/2025,1:50:39 PM,APLD,SWEEP,282,6.15,A,CALL,35,31.4521,173430,3/20/2026,WHITE,1.11,104,F,STOCK,None,F,F,8177000000,1965
12/5/2025,1:50:37 PM,NVDA,SWEEP,550,0.67,B,CALL,200,181.755,36850,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,1:50:33 PM,NVDA,SWEEP,706,0.15,B,CALL,182.5,181.79,10596,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:50:32 PM,ASST,SWEEP,3000,0.1,A,CALL,3,0.9046,30000,6/18/2026,WHITE,1.43,194,F,STOCK,Information Technology,F,F,856000000,22459
12/5/2025,1:50:32 PM,IRBT,BLOCK,400,0.68,A,PUT,4,4.295,27200,12/19/2025,MAGENTA,2.56,14,F,STOCK,Consumer Discretionary,F,F,107000000,835
12/5/2025,1:50:31 PM,TH,BLOCK,500,0.5,A,CALL,10,8.2677,25000,4/17/2026,YELLOW,0.52,132,F,STOCK,Consumer Discretionary,F,F,774000000,201
12/5/2025,1:50:30 PM,OKLO,SWEEP,2800,0.1,A,PUT,25,105.8815,28000,1/16/2026,YELLOW,1.82,42,F,STOCK,None,F,F,15091000000,1944
12/5/2025,1:50:26 PM,SNDX,BLOCK,150,2.45,B,CALL,20,20.4538,36750,1/16/2026,WHITE,0.8,42,F,STOCK,Health Care,F,F,1713000000,992
12/5/2025,1:50:26 PM,RBRK,BLOCK,200,13.1,A,CALL,75,88.21,262000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,14100000000,2097
12/5/2025,1:50:25 PM,QUBT,BLOCK,500,0.65,B,PUT,13,13.025,32500,12/12/2025,YELLOW,0.93,7,F,STOCK,Information Technology,F,F,2705000000,161
12/5/2025,1:50:24 PM,BLSH,SWEEP,343,8.8,B,CALL,45,46.825,301840,3/20/2026,YELLOW,0.79,104,F,STOCK,Information Technology,F,F,6778000000,311
12/5/2025,1:50:18 PM,ASTS,SWEEP,225,1.541,B,CALL,85,74.4854,34662,12/12/2025,WHITE,1.18,7,F,STOCK,None,F,F,22549000000,1360
12/5/2025,1:50:16 PM,ACHR,BLOCK,179,4.043,A,CALL,10,8.725,72373,1/21/2028,WHITE,0.89,777,F,STOCK,Industrials,F,F,5438000000,8783
12/5/2025,1:50:16 PM,TSLA,SWEEP,168,13.5,,CALL,450,454.95,226800,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,1:50:12 PM,NVDA,SWEEP,1049,0.17,B,CALL,182.5,181.835,17833,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:50:10 PM,AMZN,BLOCK,152,2.56,B,CALL,250,229.82,38912,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,1:50:09 PM,NVDA,BLOCK,524,2.36,B,CALL,190,181.8758,123664,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,1:50:02 PM,SOXL,BLOCK,300,4.28,A,PUT,20,47.24,128400,1/15/2027,WHITE,1.13,406,F,ETF,None,F,F,0,16045
12/5/2025,1:50:02 PM,RKLB,SWEEP,416,0.38,A,CALL,49.5,49.175,15807,12/5/2025,MAGENTA,0.51,1,F,STOCK,None,F,T,23887000000,722
12/5/2025,1:49:59 PM,APLD,SWEEP,247,6.15,,CALL,35,31.515,151905,3/20/2026,WHITE,1.1,104,F,STOCK,None,F,F,8177000000,1965
12/5/2025,1:49:49 PM,PLTR,SWEEP,163,1.68,BB,CALL,180,181.52,27392,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,1:49:48 PM,SOFI,BLOCK,151,3.07,A,CALL,25,27.625,46359,12/19/2025,WHITE,0.66,14,F,STOCK,Financials,F,F,35055000000,5555
12/5/2025,1:49:45 PM,APLD,BLOCK,150,2.17,A,CALL,31,31.52,32550,12/12/2025,WHITE,1.1,7,F,STOCK,None,F,F,8177000000,1478
12/5/2025,1:49:42 PM,TSLA,SWEEP,105,1.18,A,CALL,455,454.9393,12385,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:49:41 PM,PLTR,BLOCK,458,1.7,A,CALL,180,181.5899,77860,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,1:49:41 PM,ORCL,BLOCK,399,1.6,A,CALL,260,216.11,63840,12/12/2025,MAGENTA,1.04,7,T,STOCK,Information Technology,F,F,592195000000,3918
12/5/2025,1:49:39 PM,PLUG,SWEEP,1457,0.14,A,CALL,3,2.215,20398,1/16/2026,WHITE,1.2,42,F,STOCK,Industrials,F,F,3106000000,81617
12/5/2025,1:49:32 PM,NVDA,SWEEP,690,0.17,A,CALL,182.5,181.91,11718,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:49:30 PM,PFE,BLOCK,501,1.2,A,CALL,25,25.9912,60121,12/19/2025,WHITE,0.31,14,F,STOCK,Health Care,F,F,145383000000,38748
12/5/2025,1:49:26 PM,NVDA,BLOCK,200,2.4,B,CALL,185,181.8988,48000,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,1:49:23 PM,RIOT,BLOCK,178,1.6,,CALL,25,15.015,28480,6/18/2026,WHITE,0.9,194,F,STOCK,None,F,F,5815000000,3176
12/5/2025,1:49:22 PM,NVDA,SWEEP,285,2.398,BB,CALL,185,181.91,68351,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,1:49:20 PM,NVDA,SWEEP,1113,0.18,B,CALL,182.5,181.8618,20034,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:49:18 PM,WBD,SWEEP,837,1.2,A,CALL,25,25.985,100440,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,1:49:15 PM,ASTS,BLOCK,250,1.68,A,CALL,73,74.535,42000,12/5/2025,MAGENTA,0.41,1,F,STOCK,None,F,T,22549000000,969
12/5/2025,1:49:15 PM,OKLO,SWEEP,1996,0.1,A,PUT,25,106.14,19960,1/16/2026,YELLOW,1.83,42,F,STOCK,None,F,F,15091000000,1944
12/5/2025,1:49:12 PM,TSLA,SWEEP,115,1.2,A,CALL,455,454.925,13799,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:49:07 PM,GME,SWEEP,359,0.44,A,CALL,22.5,22.9394,15796,12/5/2025,WHITE,0,1,T,STOCK,Communication Services,F,T,10395000000,6440
12/5/2025,1:49:07 PM,BMY,SWEEP,790,0.55,B,PUT,35,52.385,43450,9/18/2026,WHITE,0.34,286,F,STOCK,Health Care,F,F,103741000000,6031
12/5/2025,1:49:04 PM,SLV,BLOCK,150,11.25,A,CALL,47.5,53.1955,168750,1/15/2027,WHITE,0.34,406,F,ETF,None,F,F,0,710
12/5/2025,1:49:04 PM,SOUN,BLOCK,999,0.76,B,PUT,13,12.705,75924,12/12/2025,MAGENTA,0.85,7,F,STOCK,Information Technology,F,F,4948000000,1317
12/5/2025,1:48:53 PM,TSLA,SWEEP,200,1.08,A,CALL,455,454.6912,21600,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:48:53 PM,GME,BLOCK,203,0.85,B,CALL,24,22.945,17255,12/19/2025,WHITE,0.71,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,1:48:52 PM,NVO,SWEEP,500,0.27,A,CALL,60,48.0799,13500,1/16/2026,WHITE,0.45,42,F,STOCK,Health Care,F,F,212400000000,22869
12/5/2025,1:48:50 PM,RKLB,SWEEP,200,0.99,A,CALL,53,49.09,19800,12/12/2025,WHITE,0.87,7,F,STOCK,None,F,F,23887000000,591
12/5/2025,1:48:42 PM,TSLA,BLOCK,100,8.22,B,PUT,450,454.66,82200,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,1:48:40 PM,AGIO,BLOCK,230,1.0,B,CALL,30,27.18,23000,12/19/2025,WHITE,0.95,14,F,STOCK,Health Care,F,F,1603000000,2865
12/5/2025,1:48:38 PM,INTC,BLOCK,200,0.97,B,CALL,50,41.985,19400,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,209041000000,113521
12/5/2025,1:48:30 PM,SLI,SWEEP,247,0.652,B,CALL,7.5,4.63,16110,4/17/2026,WHITE,1.22,132,F,STOCK,Energy,F,F,1096000000,25500
12/5/2025,1:48:30 PM,PM,SWEEP,150,2.194,AA,CALL,150,148.0841,32915,12/19/2025,MAGENTA,0.26,14,F,STOCK,Consumer Staples,F,F,236157000000,683
12/5/2025,1:48:29 PM,AR,SWEEP,600,3.6,BB,CALL,40,37.42,215984,6/18/2026,WHITE,0.41,194,F,STOCK,Energy,F,F,11229000000,1638
12/5/2025,1:48:26 PM,SPXW,BLOCK,131,13.0,B,CALL,6865,0,170300,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,1:48:20 PM,CAN,BLOCK,1000,0.16,A,PUT,0.5,0.9422,16000,1/15/2027,WHITE,1.27,406,F,STOCK,Information Technology,F,F,355000000,2910
12/5/2025,1:48:15 PM,RIOT,BLOCK,150,2.08,B,PUT,12,14.9956,31200,6/18/2026,WHITE,0.9,194,F,STOCK,None,F,F,5815000000,1005
12/5/2025,1:48:14 PM,ACRS,BLOCK,459,1.75,A,CALL,3,2.965,80325,12/18/2026,WHITE,1.61,378,F,STOCK,Health Care,F,F,301000000,1084
12/5/2025,1:48:12 PM,IREN,BLOCK,200,1.95,A,CALL,50,45.29,39000,12/19/2025,WHITE,1.03,14,F,STOCK,Information Technology,F,F,12461000000,8759
12/5/2025,1:48:11 PM,DBRG,BLOCK,1250,1.95,,CALL,14,13.9672,243750,1/16/2026,MAGENTA,1.04,42,F,STOCK,Real Estate,T,F,1801000000,1376
12/5/2025,1:48:09 PM,PM,SWEEP,150,2.226,A,CALL,150,148.08,33390,12/19/2025,MAGENTA,0.27,14,F,STOCK,Consumer Staples,F,F,236157000000,683
12/5/2025,1:47:58 PM,SNAP,BLOCK,150,1.05,B,CALL,8,7.885,15750,3/20/2026,WHITE,0.64,104,F,STOCK,Information Technology,F,F,13170000000,18378
12/5/2025,1:47:56 PM,ORLA,SWEEP,1237,1.25,A,CALL,15,12.67,154625,4/17/2026,YELLOW,0.66,132,F,STOCK,Materials,F,F,4537000000,732
12/5/2025,1:47:53 PM,VALE,BLOCK,765,1.07,B,CALL,12,13.035,81855,3/20/2026,WHITE,0.1,104,F,STOCK,Materials,F,F,60368000000,113003
12/5/2025,1:47:52 PM,NVDA,SWEEP,500,0.04,B,PUT,180,182.065,2000,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,1:47:49 PM,TSLA,BLOCK,100,1.44,,PUT,420,454.5472,14400,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,1:47:48 PM,WBD,SWEEP,250,1.0,A,PUT,20,25.95,25000,1/21/2028,MAGENTA,0.27,777,F,STOCK,Communication Services,F,F,60883000000,342
12/5/2025,1:47:47 PM,UBER,BLOCK,1692,0.35,A,PUT,85,92.26,59220,12/19/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,188417000000,9340
12/5/2025,1:47:44 PM,UBER,BLOCK,398,0.35,A,PUT,85,92.255,13930,12/19/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,188417000000,9340
12/5/2025,1:47:43 PM,JMIA,BLOCK,180,0.6,A,CALL,12.5,12.24,10800,12/12/2025,YELLOW,1.05,7,F,STOCK,Information Technology,F,F,1415000000,88
12/5/2025,1:47:41 PM,VSCO,BLOCK,250,1.05,B,PUT,45,47.9488,26250,12/19/2025,YELLOW,0.62,14,T,STOCK,Consumer Discretionary,F,F,3407000000,40
12/5/2025,1:47:39 PM,UBER,SWEEP,410,0.35,A,PUT,85,92.2601,14350,12/19/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,188417000000,9340
12/5/2025,1:47:38 PM,NFLX,BLOCK,202,0.45,A,PUT,99.5,99.4595,9090,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,1:47:31 PM,RIVN,BLOCK,200,3.75,A,CALL,15,18.2401,75000,1/16/2026,WHITE,0.71,42,F,STOCK,Consumer Discretionary,F,F,21490000000,43746
12/5/2025,1:47:31 PM,MRK,BLOCK,181,10.75,B,PUT,105,100.06,194575,6/18/2026,WHITE,0.27,194,F,STOCK,Health Care,F,F,253836000000,193
12/5/2025,1:47:31 PM,WBD,SWEEP,250,1.25,A,PUT,22,25.95,31250,1/21/2028,YELLOW,0.24,777,F,STOCK,Communication Services,F,F,60883000000,96
12/5/2025,1:47:30 PM,NVO,SWEEP,317,0.7,A,CALL,50,48.06,22190,12/19/2025,WHITE,0.38,14,F,STOCK,Health Care,F,F,212400000000,50768
12/5/2025,1:47:28 PM,NTLA,BLOCK,200,0.9,A,CALL,10,9.4315,17992,1/16/2026,WHITE,0.88,42,F,STOCK,Health Care,F,F,1049000000,4529
12/5/2025,1:47:26 PM,PLUG,SWEEP,993,0.14,A,CALL,3,2.22,13902,1/16/2026,WHITE,1.2,42,F,STOCK,Industrials,F,F,3106000000,81617
12/5/2025,1:47:25 PM,GME,BLOCK,250,1.13,A,CALL,25,22.955,28250,1/16/2026,WHITE,0.61,42,T,STOCK,Communication Services,F,F,10395000000,27890
12/5/2025,1:47:23 PM,IBIT,BLOCK,199,8.15,B,CALL,45,50.6283,162185,2/20/2026,MAGENTA,0.53,77,F,ETF,None,F,F,0,810
12/5/2025,1:47:18 PM,NVO,SWEEP,500,0.27,A,CALL,60,48.0664,13500,1/16/2026,WHITE,0.45,42,F,STOCK,Health Care,F,F,212400000000,22869
12/5/2025,1:47:12 PM,TSLA,BLOCK,465,6.8,A,CALL,480,454.42,316200,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11132
12/5/2025,1:47:12 PM,TSM,BLOCK,1000,0.1,A,PUT,185,295.71,10000,12/19/2025,MAGENTA,0.97,14,F,STOCK,Information Technology,F,F,1532365000000,1063
12/5/2025,1:47:11 PM,CRWV,SWEEP,200,9.825,B,CALL,100,88.23,196501,2/20/2026,WHITE,0.86,77,F,STOCK,Information Technology,F,F,30664000000,4448
12/5/2025,1:47:06 PM,TSLA,SWEEP,273,6.8,B,CALL,480,454.465,185640,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11132
12/5/2025,1:47:05 PM,XBI,BLOCK,500,1.98,A,PUT,120,123.22,99000,12/26/2025,YELLOW,0.29,21,F,ETF,None,F,F,7641000000,132
12/5/2025,1:47:03 PM,IOT,SWEEP,500,0.6,A,PUT,40,46.37,30000,1/16/2026,WHITE,0.46,42,F,STOCK,Information Technology,F,F,22377000000,960
12/5/2025,1:46:59 PM,LULU,SWEEP,150,26.569,B,PUT,190,190.32,398540,6/18/2026,WHITE,0.52,194,T,STOCK,Consumer Discretionary,F,F,21617000000,846
12/5/2025,1:46:58 PM,TSLA,BLOCK,500,1.28,B,CALL,525,454.54,64000,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,2573
12/5/2025,1:46:56 PM,NVDA,BLOCK,4000,0.17,B,PUT,117,182.0686,68000,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,4364037000000,4784
12/5/2025,1:46:53 PM,PATH,SWEEP,682,0.543,B,CALL,19,18.685,37018,12/12/2025,MAGENTA,0.66,7,F,STOCK,Information Technology,F,F,7890000000,3117
12/5/2025,1:46:49 PM,TSLA,BLOCK,100,1.47,B,PUT,455,454.5486,14700,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:46:47 PM,NFE,SWEEP,419,0.35,A,PUT,1.5,1.6445,14662,12/19/2025,WHITE,3.48,14,F,STOCK,Energy,F,F,392000000,6756
12/5/2025,1:46:40 PM,TSLA,SWEEP,200,1.0,A,CALL,455,454.4362,20000,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:46:39 PM,NVO,SWEEP,745,0.7,B,CALL,50,48.058,52150,12/19/2025,WHITE,0.38,14,F,STOCK,Health Care,F,F,212400000000,50768
12/5/2025,1:46:39 PM,NVO,SWEEP,222,0.7,B,CALL,50,48.058,15542,12/19/2025,WHITE,0.38,14,F,STOCK,Health Care,F,F,212400000000,50768
12/5/2025,1:46:28 PM,NVO,BLOCK,200,4.305,A,CALL,50,48.0645,86096,4/17/2026,WHITE,0.44,132,F,STOCK,Health Care,F,F,212400000000,4051
12/5/2025,1:46:20 PM,DBRG,SWEEP,330,0.309,A,CALL,14,13.9134,10204,12/5/2025,YELLOW,1.2,1,F,STOCK,Real Estate,T,T,1801000000,0
12/5/2025,1:46:15 PM,MU,SWEEP,250,3.542,B,CALL,235,238.47,88546,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,263225000000,3042
12/5/2025,1:46:11 PM,NFLX,BLOCK,450,0.76,B,CALL,99,99.55,34200,12/5/2025,YELLOW,0.2,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,1:46:07 PM,IMMX,SWEEP,252,0.8,A,CALL,5,5.4,20160,12/19/2025,WHITE,1.42,14,F,STOCK,Health Care,F,F,139000000,761
12/5/2025,1:46:00 PM,BA,BLOCK,206,0.66,,CALL,210,201.58,13596,12/12/2025,WHITE,0.29,7,F,STOCK,Industrials,F,F,153949000000,3007
12/5/2025,1:45:59 PM,ENPH,BLOCK,1000,0.58,A,CALL,40,31.765,58000,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,3845000000,6869
12/5/2025,1:45:59 PM,NVDA,BLOCK,257,0.67,AA,PUT,182.5,182,17227,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:45:58 PM,NVDA,BLOCK,500,2.84,A,PUT,180,182,142000,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,1:45:42 PM,UBER,BLOCK,500,2.18,A,CALL,92.5,92.27,109000,12/19/2025,WHITE,0.31,14,F,STOCK,Information Technology,F,F,188417000000,6782
12/5/2025,1:45:37 PM,ONDS,SWEEP,205,0.7,A,CALL,20,9.1843,14350,3/20/2026,WHITE,1.36,104,F,STOCK,Communication Services,F,F,3286000000,7951
12/5/2025,1:45:31 PM,CRCL,BLOCK,370,0.5,A,CALL,150,85.14,18500,1/16/2026,WHITE,0.92,42,F,STOCK,Financials,F,F,20319000000,5911
12/5/2025,1:45:22 PM,TSLA,SWEEP,616,6.9,BB,CALL,480,454.505,425070,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11132
12/5/2025,1:45:21 PM,CRH,SWEEP,250,1.642,BB,CALL,130,119.5639,41038,12/19/2025,WHITE,0.54,14,F,STOCK,Materials,F,F,81344000000,14504
12/5/2025,1:45:21 PM,NFLX,BLOCK,205,1.97,A,CALL,100,99.59,40385,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,1:45:21 PM,AGIO,BLOCK,150,3.0,B,CALL,25,27.18,45000,12/19/2025,WHITE,0.82,14,F,STOCK,Health Care,F,F,1603000000,2025
12/5/2025,1:45:13 PM,META,BLOCK,401,0.36,A,PUT,670,673.13,14436,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,1:45:13 PM,WBD,SWEEP,250,0.88,A,CALL,26,25.76,22000,2/20/2026,WHITE,0.19,77,F,STOCK,Communication Services,F,F,60883000000,4714
12/5/2025,1:45:12 PM,LUNR,SWEEP,535,0.48,B,CALL,12,11.39,25680,12/12/2025,WHITE,1.15,7,F,STOCK,None,F,F,1838000000,1468
12/5/2025,1:45:07 PM,ORCL,SWEEP,166,0.271,B,CALL,217.5,216.22,4504,12/5/2025,MAGENTA,0.16,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,1:45:06 PM,RKLB,BLOCK,210,2.88,A,CALL,50,49.21,60480,12/19/2025,WHITE,0.84,14,F,STOCK,None,F,F,23887000000,10051
12/5/2025,1:44:59 PM,GE,SWEEP,302,90.498,,CALL,230,283.0248,2733050,1/21/2028,WHITE,0.37,777,F,STOCK,Industrials,F,F,304303000000,312
12/5/2025,1:44:51 PM,META,SWEEP,100,2.2,A,CALL,700,673.24,22000,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,1:44:49 PM,LUNR,SWEEP,361,0.468,AA,CALL,12,11.375,16879,12/12/2025,WHITE,1.14,7,F,STOCK,None,F,F,1838000000,1468
12/5/2025,1:44:42 PM,TSLA,SWEEP,201,1.14,B,CALL,455,454.84,22916,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:44:42 PM,WBD,SWEEP,500,0.876,B,CALL,26,25.795,43800,2/20/2026,WHITE,0.19,77,F,STOCK,Communication Services,F,F,60883000000,4714
12/5/2025,1:44:41 PM,MLYS,BLOCK,4250,7.5,,PUT,40,38.3588,3187500,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,3566
12/5/2025,1:44:40 PM,NFLX,BLOCK,353,0.3,B,CALL,100,99.64,10590,12/5/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,1:44:40 PM,SPTL,BLOCK,600,0.48,A,PUT,27,26.645,28800,12/19/2025,YELLOW,0.12,14,F,ETF,None,F,F,0,58
12/5/2025,1:44:38 PM,MSTR,BLOCK,197,1.28,A,CALL,240,179.195,25216,12/26/2025,WHITE,0.82,21,F,STOCK,Information Technology,F,F,54134000000,1273
12/5/2025,1:44:38 PM,TSLA,SWEEP,1635,6.9,A,CALL,480,454.762,1128123,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11132
12/5/2025,1:44:37 PM,NFE,BLOCK,1500,0.11,B,CALL,1.5,1.645,16500,12/5/2025,WHITE,0,1,F,STOCK,Energy,F,T,392000000,8725
12/5/2025,1:44:37 PM,GLD,BLOCK,300,5.8,A,CALL,400,387.21,174000,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,1:44:34 PM,PLTR,BLOCK,150,3.7,B,PUT,180,181.4227,55500,12/12/2025,MAGENTA,0.44,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,1:44:33 PM,WBD,SWEEP,500,0.631,AA,CALL,26,25.7902,31537,1/2/2026,MAGENTA,0.25,28,F,STOCK,Communication Services,F,F,60883000000,1080
12/5/2025,1:44:31 PM,MSTR,BLOCK,989,3.3,A,CALL,190,179.195,326370,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,1:44:29 PM,QQQ,SWEEP,170,14.221,AA,CALL,630,625.74,241752,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,21489
12/5/2025,1:44:29 PM,QQQ,SWEEP,170,16.399,BB,PUT,630,625.74,278788,1/16/2026,MAGENTA,0.18,42,F,ETF,None,F,F,407719000000,3838
12/5/2025,1:44:29 PM,META,BLOCK,100,10.5,,PUT,675,673.48,105000,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,214
12/5/2025,1:44:19 PM,ENPH,BLOCK,257,0.75,B,PUT,30,31.78,19275,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,3845000000,6426
12/5/2025,1:44:19 PM,MLYS,BLOCK,4250,2.25,,PUT,35,38.25,956250,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,127
12/5/2025,1:44:19 PM,MLYS,BLOCK,4250,1.0,,CALL,60,38.25,425000,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,2504
12/5/2025,1:44:16 PM,MLYS,BLOCK,250,2.25,,PUT,35,38.2,56250,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,127
12/5/2025,1:44:16 PM,MLYS,BLOCK,250,1.0,,CALL,60,38.2,25000,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,2504
12/5/2025,1:44:16 PM,MLYS,BLOCK,250,7.5,,PUT,40,38.2,187500,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,3566
12/5/2025,1:44:15 PM,MLYS,BLOCK,250,2.25,,PUT,35,38.2,56250,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,127
12/5/2025,1:44:15 PM,MLYS,BLOCK,250,1.0,,CALL,60,38.2,25000,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,2504
12/5/2025,1:44:14 PM,MLYS,BLOCK,250,7.5,,PUT,40,38.2,187500,3/20/2026,#FF0000,0,104,F,STOCK,Health Care,F,F,3102000000,3566
12/5/2025,1:44:08 PM,RKLB,SWEEP,727,8.725,A,CALL,40,48.92,634327,12/5/2025,YELLOW,0,1,F,STOCK,None,F,T,23887000000,367
12/5/2025,1:44:08 PM,RKLB,SWEEP,865,0.869,A,CALL,48,48.93,75144,12/5/2025,MAGENTA,0,1,F,STOCK,None,F,T,23887000000,1018
12/5/2025,1:44:08 PM,RKLB,SWEEP,474,0.83,A,PUT,49.5,48.93,39342,12/5/2025,YELLOW,0.48,1,F,STOCK,None,F,T,23887000000,69
12/5/2025,1:44:08 PM,SPY,SWEEP,385,5.46,A,PUT,688,686.105,210210,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:44:07 PM,SPY,BLOCK,300,6.96,A,PUT,680,686.1086,208800,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,1:43:59 PM,VALE,SWEEP,166,1.51,A,CALL,12,12.985,25066,9/18/2026,WHITE,0.21,286,F,STOCK,Materials,F,F,60368000000,14949
12/5/2025,1:43:58 PM,NVDA,SWEEP,265,0.671,B,PUT,182.5,182.055,17789,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:43:57 PM,TSLA,SWEEP,139,1.018,A,CALL,455,454.4058,14146,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:43:56 PM,TSLA,SWEEP,200,1.005,B,CALL,455,454.385,20092,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:43:51 PM,XBI,BLOCK,210,1.976,B,PUT,120,123.215,41505,12/26/2025,YELLOW,0.29,21,F,ETF,None,F,F,7641000000,132
12/5/2025,1:43:51 PM,QQQ,SWEEP,100,6.52,A,PUT,627,625.555,65200,12/12/2025,YELLOW,0.17,7,F,ETF,None,F,F,407719000000,97
12/5/2025,1:43:48 PM,INTC,BLOCK,1000,0.11,A,CALL,42,41.8818,11000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,1:43:46 PM,META,SWEEP,100,2.08,B,CALL,700,672.8906,20800,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,1:43:46 PM,AMZN,SWEEP,1252,0.27,B,CALL,230,229.65,33804,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,1:43:46 PM,AMZN,SWEEP,1001,0.6,A,PUT,230,229.65,60060,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,1:43:44 PM,PYPL,SWEEP,1271,0.62,B,PUT,60,62.4473,78802,12/19/2025,WHITE,0.33,14,F,STOCK,Industrials,F,F,57299000000,21723
12/5/2025,1:43:42 PM,INTC,SWEEP,1201,0.1,B,CALL,42,41.915,12010,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,1:43:34 PM,WBD,SWEEP,473,1.17,B,CALL,25,25.861,55341,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,1:43:34 PM,SNAP,BLOCK,450,1.05,A,CALL,8,7.9,47250,3/20/2026,WHITE,0.64,104,F,STOCK,Information Technology,F,F,13170000000,18378
12/5/2025,1:43:34 PM,AMZN,SWEEP,402,1.97,B,CALL,245,229.684,79194,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,3480
12/5/2025,1:43:33 PM,WBD,SWEEP,439,1.17,B,CALL,25,25.865,51363,12/19/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,1:43:31 PM,NFLX,BLOCK,176,3.5,B,CALL,110,99.635,61600,2/20/2026,WHITE,0.38,77,F,STOCK,Communication Services,F,F,440512000000,6285
12/5/2025,1:43:30 PM,QQQ,SWEEP,1014,4.791,BB,PUT,615,625.6,485782,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,407719000000,20777
12/5/2025,1:43:29 PM,OCUL,BLOCK,2726,1.4,B,CALL,12.5,12.4124,381640,1/16/2026,WHITE,0.85,42,F,STOCK,Health Care,F,F,2441000000,7145
12/5/2025,1:43:25 PM,SATS,SWEEP,241,6.399,A,CALL,75,77.29,154219,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,T,F,21311000000,3082
12/5/2025,1:43:25 PM,SATS,SWEEP,262,4.2,A,CALL,75,77.41,110040,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,T,F,21311000000,9331
12/5/2025,1:43:25 PM,SATS,SWEEP,185,4.1,A,CALL,80,77.41,75850,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,T,F,21311000000,13454
12/5/2025,1:43:25 PM,SATS,SWEEP,268,4.799,A,CALL,73,77.41,128623,12/12/2025,YELLOW,0.42,7,F,STOCK,Information Technology,T,F,21311000000,87
12/5/2025,1:43:24 PM,SNAP,BLOCK,450,1.05,A,CALL,8,7.895,47250,3/20/2026,WHITE,0.64,104,F,STOCK,Information Technology,F,F,13170000000,18378
12/5/2025,1:43:17 PM,SCHW,BLOCK,169,1.36,B,CALL,100,94.795,22984,1/16/2026,WHITE,0.25,42,F,STOCK,Financials,F,F,167014000000,11567
12/5/2025,1:43:14 PM,META,SWEEP,751,0.05,B,PUT,665,672.94,3756,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,1:43:10 PM,BABA,SWEEP,576,3.699,A,PUT,160,158.8251,213046,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,377191000000,1213
12/5/2025,1:43:10 PM,MCD,SWEEP,315,4.101,B,PUT,270,311.3275,129177,6/18/2026,WHITE,0.21,194,F,STOCK,Consumer Discretionary,F,F,219137000000,580
12/5/2025,1:43:07 PM,META,BLOCK,111,0.57,A,CALL,675,672.812,6327,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,1:43:03 PM,ABTC,BLOCK,1000,0.58,A,CALL,2.5,2.2,58000,3/20/2026,WHITE,1.47,104,F,STOCK,Information Technology,F,F,2216000000,4382
12/5/2025,1:43:00 PM,DBRG,SWEEP,198,1.0,B,CALL,17,14.2114,19800,1/16/2026,WHITE,1,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:42:56 PM,RIOT,BLOCK,225,0.46,,CALL,25,14.97,10350,2/20/2026,WHITE,0.93,77,F,STOCK,None,F,F,5815000000,3337
12/5/2025,1:42:56 PM,NVDA,SWEEP,250,0.65,A,PUT,182.5,182.06,16250,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:42:53 PM,PG,SWEEP,252,0.59,A,CALL,155,143.8788,14868,1/16/2026,WHITE,0.19,42,F,STOCK,Consumer Staples,F,F,342822000000,9888
12/5/2025,1:42:47 PM,PLTR,SWEEP,639,0.22,B,CALL,200,181.25,14058,12/12/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,419675000000,4595
12/5/2025,1:42:45 PM,PLUG,SWEEP,2000,0.09,A,CALL,3.5,2.215,18000,1/16/2026,WHITE,1.28,42,F,STOCK,Industrials,F,F,3106000000,11284
12/5/2025,1:42:43 PM,DBRG,BLOCK,168,1.0,A,CALL,17,14.2264,16800,1/16/2026,WHITE,1,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:42:41 PM,CNK,SWEEP,1000,1.16,A,PUT,21,21.6373,116018,1/16/2026,YELLOW,0.51,42,F,STOCK,Communication Services,F,F,2689000000,98
12/5/2025,1:42:41 PM,META,SWEEP,220,0.51,B,CALL,675,672.6551,11220,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,1:42:40 PM,TSLA,SWEEP,215,10.5,A,CALL,455,454.414,225750,12/12/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,1:42:39 PM,WULF,SWEEP,450,0.23,B,CALL,14.5,14.655,10350,12/5/2025,WHITE,0.45,1,F,STOCK,Materials,F,T,6041000000,3063
12/5/2025,1:42:38 PM,TSLA,SWEEP,121,1.611,BB,PUT,455,454.44,19495,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:42:37 PM,PATH,SWEEP,503,2.712,B,CALL,16,18.665,136435,12/12/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,7890000000,1172
12/5/2025,1:42:36 PM,IREN,SWEEP,400,6.2,B,CALL,60,45.2,248000,3/20/2026,WHITE,1.1,104,F,STOCK,Information Technology,F,F,12461000000,23767
12/5/2025,1:42:33 PM,NVDA,BLOCK,150,2.4,B,CALL,190,182.095,36000,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,1:42:32 PM,DBRG,BLOCK,176,1.0,A,CALL,17,14.26,17600,1/16/2026,WHITE,0.99,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:42:31 PM,TSLA,BLOCK,100,1.65,A,PUT,455,454.2547,16500,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:42:30 PM,TSLA,SWEEP,126,0.983,BB,CALL,455,454.3,12388,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:42:30 PM,QQQ,BLOCK,115,16.6,A,PUT,615,625.6255,190900,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,407719000000,3743
12/5/2025,1:42:29 PM,XLF,SWEEP,1294,0.14,A,CALL,56,53.81,18116,1/2/2026,YELLOW,0.13,28,F,ETF,None,F,F,52465000000,0
12/5/2025,1:42:28 PM,NFLX,BLOCK,150,1.19,B,CALL,102,99.6361,17850,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,1051
12/5/2025,1:42:23 PM,AAPL,SWEEP,650,2.01,B,CALL,285,279.13,130650,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,24250
12/5/2025,1:42:10 PM,SPY,SWEEP,198,36.825,A,CALL,652,686.4,729135,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,269
12/5/2025,1:42:08 PM,SPY,BLOCK,400,5.34,B,PUT,688,686.3749,213600,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:42:04 PM,RIVN,SWEEP,750,1.02,B,CALL,20,18.215,76500,1/16/2026,WHITE,0.68,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,1:41:58 PM,RIVN,SWEEP,500,1.03,B,CALL,20,18.2432,51500,1/16/2026,WHITE,0.68,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,1:41:56 PM,SLV,BLOCK,1500,1.91,B,PUT,45,53.1389,286500,6/18/2026,WHITE,0.37,194,F,ETF,None,F,F,0,14400
12/5/2025,1:41:49 PM,XOM,SWEEP,150,0.67,B,CALL,122,117.54,10050,12/26/2025,WHITE,0.2,21,F,STOCK,Energy,F,F,496782000000,247
12/5/2025,1:41:48 PM,CSCO,SWEEP,189,0.98,B,PUT,60,78.02,18531,6/18/2026,WHITE,0.32,194,F,STOCK,Information Technology,F,F,307197000000,1894
12/5/2025,1:41:48 PM,WBD,SWEEP,431,0.404,B,CALL,26,25.964,17426,12/12/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,60883000000,1994
12/5/2025,1:41:48 PM,RSI,BLOCK,381,0.35,B,CALL,20,18.56,13335,12/19/2025,WHITE,0.59,14,F,STOCK,Consumer Discretionary,F,F,4283000000,2283
12/5/2025,1:41:44 PM,AMD,BLOCK,250,1.55,A,PUT,205,218.9438,38750,12/12/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,354261000000,1536
12/5/2025,1:41:39 PM,NVDA,BLOCK,201,2.75,A,PUT,180,182.225,55275,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,1:41:36 PM,NVDA,BLOCK,202,0.5,A,PUT,182.5,182.25,10100,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:41:35 PM,PACB,SWEEP,450,1.06,A,CALL,2,2.335,47700,1/15/2027,WHITE,0.99,406,F,STOCK,Health Care,F,F,733000000,4306
12/5/2025,1:41:31 PM,FCX,BLOCK,200,0.6,A,PUT,41,45.497,12000,1/16/2026,WHITE,0.37,42,F,STOCK,Materials,F,F,63941000000,2470
12/5/2025,1:41:26 PM,PSKY,BLOCK,200,0.51,B,CALL,15,13.68,10200,1/16/2026,WHITE,0.53,42,F,STOCK,Communication Services,F,F,15721000000,24527
12/5/2025,1:41:23 PM,ONDS,BLOCK,200,0.6,A,CALL,9.5,9.2101,12000,12/12/2025,MAGENTA,1.42,7,F,STOCK,Communication Services,F,F,3286000000,1791
12/5/2025,1:41:23 PM,CVNA,BLOCK,100,2.96,B,CALL,410,402.005,29600,12/5/2025,MAGENTA,0.72,1,F,STOCK,Consumer Discretionary,F,T,85929000000,722
12/5/2025,1:41:19 PM,APP,BLOCK,143,2.32,B,CALL,690,688.4354,33176,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,223797000000,1230
12/5/2025,1:41:18 PM,OII,BLOCK,200,0.5,B,CALL,30,27.2851,10000,1/16/2026,WHITE,0.37,42,F,STOCK,Energy,F,F,2618000000,1283
12/5/2025,1:41:17 PM,NVDA,BLOCK,201,2.57,A,CALL,185,182.3224,51657,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,1:41:14 PM,TSLA,BLOCK,169,0.91,B,CALL,500,454.655,15379,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,1:41:06 PM,DBRG,BLOCK,200,1.0,A,CALL,17,14.6014,20000,1/16/2026,WHITE,0.92,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:41:05 PM,PACB,BLOCK,450,1.06,A,CALL,2,2.335,47700,1/15/2027,WHITE,0.99,406,F,STOCK,Health Care,F,F,733000000,4306
12/5/2025,1:41:02 PM,WBD,BLOCK,320,0.48,B,CALL,26,26,15360,12/12/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,60883000000,1994
12/5/2025,1:41:00 PM,INTC,SWEEP,566,2.94,B,CALL,40,42.065,166404,12/19/2025,WHITE,0.53,14,F,STOCK,Information Technology,F,F,209041000000,40465
12/5/2025,1:40:41 PM,CVNA,SWEEP,100,9.95,B,CALL,410,402.17,99500,12/12/2025,WHITE,0.6,7,F,STOCK,Consumer Discretionary,F,F,85929000000,854
12/5/2025,1:40:37 PM,TSLA,SWEEP,148,0.162,B,CALL,460,454.8587,2397,12/5/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,1:40:37 PM,SPXW,BLOCK,140,7.964,AA,PUT,6880,0,111490,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,239
12/5/2025,1:40:25 PM,APA,BLOCK,1291,0.24,B,CALL,27.5,27.685,30984,12/5/2025,YELLOW,0.22,1,F,STOCK,Energy,F,T,9558000000,253
12/5/2025,1:40:22 PM,ASST,SWEEP,753,0.229,A,CALL,1,0.9064,17277,3/20/2026,WHITE,1.36,104,F,STOCK,Information Technology,F,F,856000000,33567
12/5/2025,1:40:21 PM,AMGN,BLOCK,100,7.1,B,PUT,335,332.24,71000,12/19/2025,WHITE,0.22,14,F,STOCK,Health Care,F,F,186002000000,1641
12/5/2025,1:40:18 PM,ABNB,SWEEP,462,1.15,A,PUT,118,123.8468,53130,12/26/2025,YELLOW,0.29,21,F,STOCK,Consumer Discretionary,F,F,73945000000,32
12/5/2025,1:40:13 PM,DG,BLOCK,235,5.5,A,CALL,130,133.82,129250,12/19/2025,WHITE,0.31,14,F,STOCK,Consumer Discretionary,F,F,24187000000,1245
12/5/2025,1:40:05 PM,GME,BLOCK,676,3.7,A,CALL,30,22.96,250120,1/15/2027,WHITE,0.59,406,T,STOCK,Communication Services,F,F,10395000000,13235
12/5/2025,1:39:59 PM,SOFI,BLOCK,3500,3.43,B,PUT,22,27.595,1200500,9/18/2026,MAGENTA,0.71,286,F,STOCK,Financials,F,F,35055000000,6895
12/5/2025,1:39:58 PM,CRH,SWEEP,219,2.0,B,CALL,122,119.68,43800,12/5/2025,WHITE,1.2,1,F,STOCK,Materials,F,T,81344000000,1007
12/5/2025,1:39:57 PM,NFLX,BLOCK,202,2.04,AA,CALL,100,99.74,41210,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,1:39:49 PM,HPE,BLOCK,150,1.16,A,CALL,22,23.17,17400,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,29370000000,1315
12/5/2025,1:39:48 PM,BTU,BLOCK,700,0.422,B,PUT,27,29.505,29520,12/19/2025,WHITE,0.6,14,F,STOCK,Materials,F,F,3578000000,1429
12/5/2025,1:39:47 PM,APA,BLOCK,182,1.21,A,CALL,32.5,27.705,22022,4/17/2026,YELLOW,0.43,132,F,STOCK,Energy,F,F,9558000000,133
12/5/2025,1:39:45 PM,LUNR,SWEEP,150,1.08,A,CALL,11,11.245,16200,12/19/2025,WHITE,1.09,14,F,STOCK,None,F,F,1838000000,4882
12/5/2025,1:39:44 PM,WBD,BLOCK,150,1.25,A,PUT,22,25.93,18750,1/21/2028,YELLOW,0.24,777,F,STOCK,Communication Services,F,F,60883000000,96
12/5/2025,1:39:40 PM,CRWV,BLOCK,500,1.33,A,PUT,80,88.42,66500,12/12/2025,MAGENTA,0.93,7,F,STOCK,Information Technology,F,F,30664000000,1705
12/5/2025,1:39:40 PM,XLE,BLOCK,296,2.88,A,CALL,45,46.31,85248,3/20/2026,YELLOW,0.2,104,F,ETF,None,F,F,0,0
12/5/2025,1:39:37 PM,NVDA,BLOCK,363,0.4,A,PUT,182.5,182.46,14520,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:39:33 PM,CCI,BLOCK,150,1.75,A,CALL,120,89.355,26250,1/15/2027,YELLOW,0.26,406,F,STOCK,Real Estate,F,F,38465000000,144
12/5/2025,1:39:32 PM,CRWV,BLOCK,500,1.31,A,PUT,80,88.475,65500,12/12/2025,MAGENTA,0.92,7,F,STOCK,Information Technology,F,F,30664000000,1705
12/5/2025,1:39:32 PM,DBRG,BLOCK,200,1.1,B,PUT,12,14.5636,22000,3/20/2026,YELLOW,0.78,104,F,STOCK,Real Estate,T,F,1801000000,130
12/5/2025,1:39:32 PM,RIG,SWEEP,200,0.65,B,PUT,4,4.5085,13000,1/15/2027,WHITE,0.54,406,F,STOCK,Energy,F,F,4901000000,102551
12/5/2025,1:39:30 PM,INDV,SWEEP,252,13.0,B,CALL,22.5,34.963,327600,2/20/2026,WHITE,0.73,77,F,STOCK,Health Care,F,F,0,6553
12/5/2025,1:39:26 PM,SOFI,BLOCK,250,4.95,,CALL,30,27.625,123750,6/18/2026,WHITE,0.71,194,F,STOCK,Financials,F,F,35055000000,28750
12/5/2025,1:39:24 PM,APA,SWEEP,257,1.6,A,CALL,27.5,27.615,41120,1/16/2026,WHITE,0.42,42,F,STOCK,Energy,F,F,9558000000,20549
12/5/2025,1:39:23 PM,IRBT,SWEEP,1000,0.35,A,PUT,2,4.2899,35000,1/16/2026,WHITE,2.96,42,F,STOCK,Consumer Discretionary,F,F,107000000,12176
12/5/2025,1:39:21 PM,NKE,BLOCK,862,0.4,B,CALL,68,65.63,34508,12/12/2025,MAGENTA,0.34,7,F,STOCK,Consumer Discretionary,F,F,97043000000,1081
12/5/2025,1:39:17 PM,TT,BLOCK,102,1.05,B,CALL,460,401.82,10710,12/19/2025,WHITE,0.45,14,F,STOCK,Materials,F,F,90706000000,303
12/5/2025,1:39:11 PM,STZ,SWEEP,161,2.95,B,PUT,130,141.87,47495,1/16/2026,WHITE,0.4,42,F,STOCK,Consumer Staples,F,F,24169000000,5472
12/5/2025,1:39:06 PM,PSKY,BLOCK,192,0.529,B,CALL,15,13.75,10164,1/16/2026,WHITE,0.53,42,F,STOCK,Communication Services,F,F,15721000000,24527
12/5/2025,1:39:01 PM,TSLA,SWEEP,244,5.399,A,PUT,190,455.1988,131744,9/18/2026,WHITE,0.69,286,F,STOCK,Consumer Discretionary,F,F,1485776000000,499
12/5/2025,1:39:00 PM,CALM,SWEEP,164,2.599,A,CALL,90,84.6212,42630,1/16/2026,MAGENTA,0.42,42,F,STOCK,Consumer Staples,F,F,4009000000,186
12/5/2025,1:38:58 PM,APP,SWEEP,101,2.401,AA,CALL,690,688.91,24250,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,223797000000,1230
12/5/2025,1:38:58 PM,BABA,BLOCK,202,1.05,B,CALL,180,158.9275,21216,1/2/2026,WHITE,0.38,28,F,STOCK,Information Technology,F,F,377191000000,791
12/5/2025,1:38:55 PM,SLV,BLOCK,273,4.56,B,CALL,50,53.125,124488,1/16/2026,WHITE,0.37,42,F,ETF,None,F,F,0,143382
12/5/2025,1:38:46 PM,KODK,SWEEP,514,0.3,B,CALL,10,9.04,15420,12/19/2025,MAGENTA,0.9,14,F,STOCK,Consumer Discretionary,F,F,763000000,2791
12/5/2025,1:38:42 PM,CNK,BLOCK,351,0.6,B,PUT,21,21.69,21060,12/19/2025,YELLOW,0.55,14,F,STOCK,Communication Services,F,F,2689000000,67
12/5/2025,1:38:26 PM,SNAP,SWEEP,446,1.05,A,CALL,8,7.8933,46830,3/20/2026,WHITE,0.64,104,F,STOCK,Information Technology,F,F,13170000000,18378
12/5/2025,1:38:24 PM,GALT,BLOCK,1000,0.9,A,CALL,7.5,6.175,90000,4/17/2026,WHITE,0.89,132,F,STOCK,Health Care,F,F,367000000,4256
12/5/2025,1:38:17 PM,NVDA,SWEEP,600,0.41,B,PUT,182.5,182.4462,24600,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:38:11 PM,NVDA,SWEEP,201,26.95,A,PUT,165,182.45,541695,6/17/2027,WHITE,0.46,558,F,STOCK,Information Technology,F,F,4364037000000,1779
12/5/2025,1:38:05 PM,NFLX,SWEEP,400,0.71,B,PUT,60,99.655,28400,6/18/2026,WHITE,0.47,194,F,STOCK,Communication Services,F,F,440512000000,1761
12/5/2025,1:38:03 PM,WBD,SWEEP,570,0.62,A,CALL,26,25.975,35340,12/19/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,1:38:00 PM,NVDA,SWEEP,250,24.7,,PUT,160,182.4338,617500,6/17/2027,WHITE,0.46,558,F,STOCK,Information Technology,F,F,4364037000000,2932
12/5/2025,1:37:57 PM,EWZ,BLOCK,501,3.7,B,CALL,35,32.77,185370,12/18/2026,WHITE,0.36,378,F,ETF,None,F,F,6713000000,70362
12/5/2025,1:37:54 PM,GLD,SWEEP,1000,3.005,B,CALL,480,387.3785,300467,5/15/2026,YELLOW,0.23,160,F,ETF,None,F,F,141714000000,230
12/5/2025,1:37:53 PM,AMZN,BLOCK,250,0.51,A,PUT,230,229.8488,12750,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,1:37:50 PM,SPY,BLOCK,119,9.71,A,CALL,677,686.68,115549,12/5/2025,WHITE,0,1,F,ETF,None,F,T,704736000000,3543
12/5/2025,1:37:49 PM,MLYS,BLOCK,5000,7.5,,PUT,40,38.16,3750000,3/20/2026,ORANGE,0,104,F,STOCK,Health Care,F,F,3102000000,3566
12/5/2025,1:37:49 PM,MLYS,BLOCK,5000,1.0,,CALL,60,38.16,500000,3/20/2026,ORANGE,0,104,F,STOCK,Health Care,F,F,3102000000,2504
12/5/2025,1:37:49 PM,MLYS,BLOCK,5000,2.25,,PUT,35,38.16,1125000,3/20/2026,ORANGE,0,104,F,STOCK,Health Care,F,F,3102000000,127
12/5/2025,1:37:40 PM,LEN,BLOCK,180,7.1,A,CALL,125,125.2,127800,1/16/2026,WHITE,0.41,42,F,STOCK,Consumer Discretionary,F,F,33950000000,890
12/5/2025,1:37:39 PM,ADBE,BLOCK,200,0.735,B,PUT,280,346.06,14699,12/19/2025,WHITE,0.64,14,T,STOCK,Information Technology,F,F,136790000000,1621
12/5/2025,1:37:29 PM,TSLA,SWEEP,100,1.24,B,PUT,455,455.02,12400,12/5/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:37:27 PM,META,BLOCK,100,2.46,A,CALL,670,671.77,24600,12/5/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,1:37:24 PM,PEP,SWEEP,296,1.08,B,CALL,150,144.94,31968,12/26/2025,MAGENTA,0.21,21,F,STOCK,Consumer Staples,F,F,202448000000,322
12/5/2025,1:37:23 PM,NVDA,SWEEP,182,26.95,A,PUT,165,182.47,490490,6/17/2027,WHITE,0.46,558,F,STOCK,Information Technology,F,F,4364037000000,1779
12/5/2025,1:37:17 PM,XLE,BLOCK,296,1.82,B,CALL,45,46.3249,53872,12/19/2025,YELLOW,0.28,14,F,ETF,None,F,F,0,1
12/5/2025,1:37:17 PM,TSLA,SWEEP,101,1.244,BB,PUT,455,455.085,12568,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:37:15 PM,NVDA,BLOCK,500,0.41,B,PUT,182.5,182.445,20500,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:37:12 PM,AMZN,BLOCK,650,0.48,B,PUT,230,229.87,31200,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,1:36:39 PM,NBIS,BLOCK,300,0.95,B,CALL,112,98.035,28500,12/12/2025,YELLOW,0.9,7,F,STOCK,Information Technology,F,F,24908000000,141
12/5/2025,1:36:36 PM,IRBT,BLOCK,250,1.9,,PUT,3,4.27,47500,1/15/2027,WHITE,2.02,406,F,STOCK,Consumer Discretionary,F,F,107000000,7888
12/5/2025,1:36:30 PM,LVS,BLOCK,250,0.46,B,PUT,65,66.775,11500,12/12/2025,YELLOW,0.31,7,F,STOCK,Consumer Discretionary,F,F,45219000000,102
12/5/2025,1:36:26 PM,NFLX,SWEEP,200,2.04,A,CALL,100,99.6981,40800,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,1:36:23 PM,NVDA,BLOCK,151,2.47,B,CALL,190,182.3502,37297,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,1:36:14 PM,TSLA,SWEEP,155,1.45,A,PUT,455,454.8,22474,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:36:13 PM,MDB,BLOCK,148,9.45,A,CALL,440,407.12,139860,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,33026000000,845
12/5/2025,1:36:12 PM,SPY,SWEEP,1137,0.992,BB,CALL,686,686.48,112845,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:36:10 PM,ONDS,BLOCK,200,2.9,A,CALL,20,9.13,58000,1/15/2027,WHITE,1.28,406,F,STOCK,Communication Services,F,F,3286000000,9452
12/5/2025,1:36:09 PM,IREN,BLOCK,200,1.81,B,CALL,47,45.18,36200,12/12/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,12461000000,1882
12/5/2025,1:36:08 PM,CWAN,SWEEP,500,2.1,A,CALL,20,21.655,105001,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,6233000000,16517
12/5/2025,1:36:08 PM,SPY,SWEEP,200,8.79,A,PUT,694,686.5488,175800,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,1:36:08 PM,MSTY,BLOCK,200,0.35,A,CALL,8,7.005,7000,4/17/2026,WHITE,0.53,132,F,STOCK,None,F,F,0,486
12/5/2025,1:36:06 PM,SPY,SWEEP,300,3.388,AA,PUT,662,686.5514,101637,1/2/2026,MAGENTA,0.16,28,F,ETF,None,F,F,704736000000,325
12/5/2025,1:36:06 PM,SPY,SWEEP,1226,1.041,BB,CALL,686,686.5514,127678,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:36:06 PM,TSLA,SWEEP,163,1.408,AA,PUT,455,454.8,22953,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:36:02 PM,AEO,SWEEP,227,0.7,,CALL,28,23.635,15890,2/20/2026,WHITE,0.47,77,F,STOCK,Consumer Discretionary,F,F,4059000000,435
12/5/2025,1:35:58 PM,CIFR,SWEEP,150,0.821,BB,CALL,20.5,19.4908,12315,12/12/2025,MAGENTA,1.14,7,F,STOCK,Information Technology,F,F,7360000000,783
12/5/2025,1:35:55 PM,VALE,SWEEP,188,0.48,B,CALL,13,13.02,9028,3/20/2026,WHITE,0.17,104,F,STOCK,Materials,F,F,60368000000,15196
12/5/2025,1:35:55 PM,ZETA,SWEEP,200,0.609,A,CALL,19,19.0145,12171,12/12/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,4426000000,393
12/5/2025,1:35:54 PM,ZETA,BLOCK,200,0.55,A,CALL,18.5,19.0145,11000,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4426000000,1269
12/5/2025,1:35:43 PM,AAPL,BLOCK,401,0.87,,PUT,280,279.31,34888,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,1:35:43 PM,ODD,SWEEP,167,1.7,B,CALL,45,44.52,28390,12/19/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,2477000000,1400
12/5/2025,1:35:42 PM,MSFT,SWEEP,150,1.61,B,CALL,480,481.305,24152,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,1:35:42 PM,MSTR,SWEEP,162,0.35,AA,CALL,182.5,179.385,5674,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,54134000000,3773
12/5/2025,1:35:42 PM,UBER,BLOCK,2000,1.13,B,CALL,95,92.24,226000,12/19/2025,WHITE,0.3,14,F,STOCK,Information Technology,F,F,188417000000,13376
12/5/2025,1:35:36 PM,HD,BLOCK,106,3.15,A,CALL,360,354.6696,33390,12/12/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,356303000000,300
12/5/2025,1:35:36 PM,NFLX,BLOCK,250,3.95,B,PUT,85,99.61,98750,5/15/2026,WHITE,0.41,160,F,STOCK,Communication Services,F,F,440512000000,908
12/5/2025,1:35:35 PM,XLK,SWEEP,164,5.499,A,CALL,160,146.73,90190,6/18/2026,YELLOW,0.23,194,F,ETF,None,F,F,0,21
12/5/2025,1:35:33 PM,PLTR,BLOCK,200,1.49,,CALL,180,181.335,29800,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,1:35:26 PM,USAR,SWEEP,300,1.75,A,CALL,15.5,17.26,52500,12/5/2025,WHITE,0,1,F,STOCK,None,F,T,1859000000,1384
12/5/2025,1:35:25 PM,IREN,BLOCK,200,1.9,A,CALL,47,45.31,38000,12/12/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,12461000000,1882
12/5/2025,1:35:22 PM,AVGO,SWEEP,133,18.7,B,PUT,340,389.435,248710,3/20/2026,WHITE,0.51,104,T,STOCK,Information Technology,F,F,1797379000000,3045
12/5/2025,1:35:22 PM,NU,SWEEP,998,2.19,B,CALL,20,16.9414,218607,1/15/2027,WHITE,0.43,406,F,STOCK,Financials,F,F,84037000000,21695
12/5/2025,1:35:20 PM,NU,BLOCK,2500,3.0,B,CALL,14,16.9414,750000,12/19/2025,WHITE,0.61,14,F,STOCK,Financials,F,F,84037000000,3587
12/5/2025,1:35:16 PM,PFE,SWEEP,565,1.2,A,CALL,25,25.9777,67800,12/19/2025,WHITE,0.31,14,F,STOCK,Health Care,F,F,145383000000,38748
12/5/2025,1:35:16 PM,IREN,BLOCK,200,2.29,A,CALL,46,45.26,45800,12/12/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,12461000000,2809
12/5/2025,1:35:16 PM,XLK,SWEEP,200,5.5,A,CALL,160,146.735,110000,6/18/2026,YELLOW,0.23,194,F,ETF,None,F,F,0,21
12/5/2025,1:35:13 PM,DBRG,BLOCK,1250,2.1,A,CALL,14,14.4783,262500,1/16/2026,MAGENTA,0.96,42,F,STOCK,Real Estate,T,F,1801000000,1376
12/5/2025,1:35:13 PM,RUN,BLOCK,200,0.58,B,CALL,20,17.71,11600,12/26/2025,YELLOW,0.8,21,F,STOCK,Industrials,F,F,4141000000,92
12/5/2025,1:35:08 PM,NU,BLOCK,150,2.178,,CALL,15,16.97,32670,1/16/2026,WHITE,0.37,42,F,STOCK,Financials,F,F,84037000000,131067
12/5/2025,1:35:04 PM,SOFI,BLOCK,235,2.6,B,CALL,30,27.56,61100,2/20/2026,WHITE,0.69,77,F,STOCK,Financials,F,F,35055000000,35688
12/5/2025,1:34:59 PM,ITUB1,SWEEP,340,1.65,B,CALL,6.36,0,56100,1/15/2027,WHITE,0,406,F,STOCK,None,F,F,0,5085
12/5/2025,1:34:58 PM,ITUB1,SWEEP,787,1.653,B,CALL,6.36,0,130055,1/15/2027,WHITE,0,406,F,STOCK,None,F,F,0,5085
12/5/2025,1:34:55 PM,ITUB1,BLOCK,787,1.65,B,CALL,6.36,0,129855,1/15/2027,WHITE,0,406,F,STOCK,None,F,F,0,5085
12/5/2025,1:34:55 PM,NFLX,BLOCK,350,3.1,A,PUT,75,99.5865,108500,8/21/2026,YELLOW,0.41,258,F,STOCK,Communication Services,F,F,440512000000,319
12/5/2025,1:34:54 PM,PFE,BLOCK,519,1.5,A,CALL,25,25.985,77850,1/16/2026,WHITE,0.29,42,F,STOCK,Health Care,F,F,145383000000,61591
12/5/2025,1:34:54 PM,EWZ,BLOCK,1001,0.17,A,PUT,33,32.92,17017,12/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,6713000000,978
12/5/2025,1:34:54 PM,PFE,BLOCK,251,1.15,A,CALL,26,25.985,28865,2/20/2026,WHITE,0.27,77,F,STOCK,Health Care,F,F,145383000000,6008
12/5/2025,1:34:49 PM,NVDA,SWEEP,700,0.31,A,CALL,182.5,182.31,21700,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:34:47 PM,VALE,SWEEP,796,0.295,AA,CALL,13,13.03,23480,1/16/2026,WHITE,0.16,42,F,STOCK,Materials,F,F,60368000000,24534
12/5/2025,1:34:45 PM,ETSY,SWEEP,158,6.45,A,CALL,75,53.0652,101910,1/15/2027,WHITE,0.55,406,F,STOCK,Information Technology,F,F,5313000000,3078
12/5/2025,1:34:45 PM,SPXW,BLOCK,133,12.5,,CALL,6890,0,166250,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,586
12/5/2025,1:34:30 PM,TSLA,SWEEP,137,1.1,B,PUT,455,455.5,15070,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:34:28 PM,NIO,BLOCK,299,2.1,A,CALL,5,5.08,62790,12/17/2027,WHITE,0.72,742,F,STOCK,Consumer Discretionary,F,F,9997000000,4941
12/5/2025,1:34:27 PM,DBRG,BLOCK,250,1.0,B,PUT,12,14.415,25000,3/20/2026,YELLOW,0.72,104,F,STOCK,Real Estate,T,F,1801000000,130
12/5/2025,1:34:17 PM,DBRG,BLOCK,200,0.9,A,CALL,17,14.36,18000,1/16/2026,WHITE,0.91,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:34:10 PM,NIO,SWEEP,250,0.46,A,CALL,5,5.0786,11500,1/16/2026,WHITE,0.6,42,F,STOCK,Consumer Discretionary,F,F,9997000000,110160
12/5/2025,1:34:08 PM,MSFT,SWEEP,100,1.786,BB,CALL,480,481.61,17859,12/5/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,1:34:07 PM,NFLX,SWEEP,200,3.3,A,PUT,97.5,99.575,66000,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,440512000000,4516
12/5/2025,1:34:03 PM,TEVA,SWEEP,500,0.58,A,CALL,30,28.225,29000,1/16/2026,MAGENTA,0.32,42,F,STOCK,Health Care,F,F,31919000000,5639
12/5/2025,1:34:01 PM,SPY,BLOCK,200,11.48,A,CALL,690,686.86,229600,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,1:33:59 PM,SCHW,SWEEP,600,1.047,AA,CALL,96,95.1359,62808,12/12/2025,MAGENTA,0.27,7,F,STOCK,Financials,F,F,167014000000,608
12/5/2025,1:33:59 PM,SCHW,SWEEP,218,0.617,A,PUT,93,95.1359,13443,12/12/2025,YELLOW,0.28,7,F,STOCK,Financials,F,F,167014000000,185
12/5/2025,1:33:59 PM,SCHW,SWEEP,709,0.917,A,PUT,94,95.1359,65000,12/12/2025,YELLOW,0.27,7,F,STOCK,Financials,F,F,167014000000,161
12/5/2025,1:33:58 PM,BABA,BLOCK,503,4.2,A,CALL,160,158.95,211260,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,377191000000,13188
12/5/2025,1:33:57 PM,NVDA,SWEEP,160,2.329,A,CALL,180,182.325,37260,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,1:33:52 PM,DBRG,SWEEP,160,0.27,A,CALL,23,14.2038,4316,1/16/2026,YELLOW,1.06,42,F,STOCK,Real Estate,T,F,1801000000,0
12/5/2025,1:33:51 PM,TSLA,SWEEP,635,0.26,B,CALL,460,455.4079,16512,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,1:33:51 PM,MU,BLOCK,202,2.17,B,PUT,220,238.8357,43834,12/12/2025,MAGENTA,0.67,7,F,STOCK,Information Technology,F,F,263225000000,2460
12/5/2025,1:33:50 PM,BBAI,BLOCK,451,1.07,A,CALL,8,6.735,48257,3/20/2026,WHITE,1.04,104,F,STOCK,Information Technology,F,F,2662000000,16466
12/5/2025,1:33:48 PM,AAPL,SWEEP,213,0.77,,PUT,280,279.4999,16401,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,1:33:47 PM,EQT,SWEEP,233,0.455,A,CALL,61,61.215,10606,12/5/2025,WHITE,0.26,1,F,STOCK,Energy,F,T,38174000000,8396
12/5/2025,1:33:47 PM,EQT,SWEEP,234,1.185,B,CALL,61,61.215,27722,12/12/2025,MAGENTA,0.31,7,F,STOCK,Energy,F,F,38174000000,526
12/5/2025,1:33:46 PM,VALE,BLOCK,347,0.6,AA,PUT,13,13.055,20830,12/19/2025,WHITE,0.62,14,F,STOCK,Materials,F,F,60368000000,1262
12/5/2025,1:33:45 PM,IWM,SWEEP,300,3.75,B,PUT,250,251.455,112500,12/19/2025,WHITE,0.23,14,F,ETF,None,F,F,72068000000,32315
12/5/2025,1:33:42 PM,AAPL,SWEEP,187,0.77,,PUT,280,279.445,14399,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,1:33:40 PM,PBR,BLOCK,503,0.26,,PUT,12,12.3886,13078,12/26/2025,YELLOW,0.36,21,F,STOCK,Energy,F,F,82487000000,411
12/5/2025,1:33:33 PM,MU,SWEEP,161,2.17,B,PUT,220,238.99,34937,12/12/2025,MAGENTA,0.67,7,F,STOCK,Information Technology,F,F,263225000000,2460
12/5/2025,1:33:29 PM,RIVN,SWEEP,250,0.48,B,CALL,19,18.245,12000,12/12/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,1:33:27 PM,BRZE,BLOCK,2000,1.0,A,CALL,35,30.9375,200000,12/19/2025,YELLOW,0.98,14,T,STOCK,Information Technology,F,F,3269000000,174
12/5/2025,1:33:26 PM,SPXW,BLOCK,101,21.399,A,CALL,6860,0,216130,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2492
12/5/2025,1:33:25 PM,SPY,SWEEP,80,64.35,B,PUT,745,686.755,514800,9/18/2026,WHITE,0.14,286,F,ETF,None,F,F,704736000000,313
12/5/2025,1:33:24 PM,RIVN,BLOCK,250,0.48,B,CALL,19,18.2773,12000,12/12/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,1:33:09 PM,AVGO,BLOCK,200,0.88,A,CALL,390,389.31,17600,12/5/2025,MAGENTA,0.15,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,1:33:08 PM,TSLA,BLOCK,100,1.89,B,PUT,425,455.41,18900,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,3311
12/5/2025,1:33:04 PM,MSFT,SWEEP,100,1.461,B,PUT,482.5,481.41,14610,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3550670000000,1694
12/5/2025,1:33:03 PM,ORLA,SWEEP,250,1.25,B,CALL,15,12.67,31250,4/17/2026,WHITE,0.66,132,F,STOCK,Materials,F,F,4537000000,732
12/5/2025,1:32:58 PM,PLTR,SWEEP,300,0.61,A,CALL,195,181.45,18300,12/12/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,419675000000,3968
12/5/2025,1:32:55 PM,MSTR,SWEEP,290,14.472,A,CALL,500,179.72,419689,1/15/2027,WHITE,0.81,406,F,STOCK,Information Technology,F,F,54134000000,5203
12/5/2025,1:32:51 PM,MSTR,SWEEP,250,14.386,A,CALL,500,179.8088,359657,1/15/2027,WHITE,0.81,406,F,STOCK,Information Technology,F,F,54134000000,5203
12/5/2025,1:32:43 PM,QS,BLOCK,400,0.7,A,PUT,13,12.865,28000,12/12/2025,YELLOW,0.89,7,F,STOCK,Industrials,F,F,7462000000,396
12/5/2025,1:32:43 PM,MSTR,SWEEP,250,14.362,A,CALL,500,179.66,359051,1/15/2027,WHITE,0.81,406,F,STOCK,Information Technology,F,F,54134000000,5203
12/5/2025,1:32:41 PM,NVDA,SWEEP,250,0.53,A,PUT,182.5,182.2181,13250,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:32:37 PM,AMZN,SWEEP,170,2.92,B,CALL,235,229.75,49640,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,44672
12/5/2025,1:32:35 PM,NVDA,SWEEP,150,2.75,A,PUT,180,182.265,41250,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,1:32:34 PM,MSTR,SWEEP,250,14.329,B,CALL,500,179.8499,358231,1/15/2027,WHITE,0.81,406,F,STOCK,Information Technology,F,F,54134000000,5203
12/5/2025,1:32:26 PM,NVDA,SWEEP,204,3.55,A,CALL,200,182.26,72420,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,4364037000000,144530
12/5/2025,1:32:20 PM,QQQ,SWEEP,112,35.9,B,PUT,660,625.99,402080,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,665
12/5/2025,1:32:20 PM,APP,BLOCK,98,2.2,B,CALL,690,687.5,21560,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,223797000000,1230
12/5/2025,1:32:08 PM,PYPL,BLOCK,346,0.63,A,PUT,60,62.41,21798,12/19/2025,WHITE,0.33,14,F,STOCK,Industrials,F,F,57299000000,21723
12/5/2025,1:32:08 PM,BITF,SWEEP,1000,0.12,A,CALL,5,2.925,12000,1/16/2026,WHITE,1.41,42,F,STOCK,Information Technology,F,F,1750000000,58654
12/5/2025,1:32:07 PM,NFLX,SWEEP,200,0.68,B,CALL,107,99.52,13600,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,5075
12/5/2025,1:32:05 PM,IRBT,SWEEP,160,0.913,B,CALL,5,4.37,14600,1/16/2026,WHITE,1.92,42,F,STOCK,Consumer Discretionary,F,F,107000000,3636
12/5/2025,1:32:05 PM,RUN,BLOCK,200,0.75,A,PUT,16.5,17.735,15000,12/26/2025,WHITE,0.79,21,F,STOCK,Industrials,F,F,4141000000,222
12/5/2025,1:32:05 PM,VSAT,SWEEP,857,0.65,B,CALL,40,35.16,55705,12/19/2025,YELLOW,0.78,14,F,STOCK,Information Technology,F,F,4638000000,846
12/5/2025,1:32:02 PM,IBIT,SWEEP,399,3.8,A,CALL,49,50.7158,151620,1/2/2026,WHITE,0.51,28,F,ETF,None,F,F,0,414
12/5/2025,1:32:00 PM,NVDA,BLOCK,200,2.77,A,PUT,180,182.175,55400,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,1:31:48 PM,SOFI,BLOCK,300,1.42,B,CALL,28,27.545,42600,12/26/2025,MAGENTA,0.61,21,F,STOCK,Financials,F,F,35055000000,1435
12/5/2025,1:31:46 PM,BBAI,SWEEP,328,0.77,A,CALL,7,6.7299,25256,1/16/2026,WHITE,0.96,42,F,STOCK,Information Technology,F,F,2662000000,36243
12/5/2025,1:31:36 PM,BTBT,BLOCK,500,0.23,A,CALL,2.5,2.215,11500,1/16/2026,WHITE,1.11,42,F,STOCK,Information Technology,F,F,754000000,9355
12/5/2025,1:31:29 PM,STNE,BLOCK,200,0.58,A,PUT,15,15.05,11600,12/19/2025,WHITE,0.52,14,F,STOCK,Information Technology,F,F,4501000000,811
12/5/2025,1:31:19 PM,CRM,SWEEP,400,3.05,A,CALL,270,260.805,122000,12/19/2025,WHITE,0.32,14,F,STOCK,Information Technology,F,F,227261000000,4369
12/5/2025,1:31:18 PM,PEP,SWEEP,185,0.66,A,CALL,148,144.8201,12210,12/12/2025,WHITE,0.23,7,F,STOCK,Consumer Staples,F,F,202448000000,420
12/5/2025,1:31:18 PM,TSLA,SWEEP,217,1.096,BB,PUT,455,455.555,23788,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:31:17 PM,TSLA,BLOCK,102,11.15,A,CALL,455,455.555,113730,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,1:31:16 PM,TSLA,BLOCK,700,1.631,AA,CALL,455,455.5705,114143,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:31:15 PM,SPXW,BLOCK,141,9.996,AA,CALL,6875,0,140943,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,1:31:15 PM,MCD,BLOCK,280,9.75,B,PUT,275,311.369,273000,12/18/2026,YELLOW,0.21,378,F,STOCK,Consumer Discretionary,F,F,219137000000,61
12/5/2025,1:31:14 PM,SPY,SWEEP,240,4.29,B,PUT,655,686.8685,102960,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,704736000000,18505
12/5/2025,1:31:03 PM,OPEN,SWEEP,422,1.52,A,CALL,9,7.24,64144,5/15/2026,WHITE,1.08,160,F,STOCK,Real Estate,F,F,5363000000,3416
12/5/2025,1:31:03 PM,PATH,BLOCK,520,1.06,A,CALL,20,18.667,55120,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,1:31:02 PM,NVDA,BLOCK,304,0.51,B,PUT,182.5,182.3,15508,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:30:55 PM,BMY,BLOCK,415,0.34,A,CALL,53,52.2617,14110,12/12/2025,WHITE,0.22,7,F,STOCK,Health Care,F,F,103741000000,1957
12/5/2025,1:30:51 PM,JD,SWEEP,500,0.36,B,CALL,31,30.06,18000,12/19/2025,WHITE,0.3,14,F,STOCK,Consumer Discretionary,F,F,42789000000,15922
12/5/2025,1:30:50 PM,CCL,BLOCK,178,0.93,B,CALL,25,25.9344,16554,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,30402000000,765
12/5/2025,1:30:50 PM,RBRK,BLOCK,211,13.2,A,CALL,75,88.19,278520,12/5/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,14100000000,2097
12/5/2025,1:30:49 PM,MRNA,BLOCK,420,2.76,A,CALL,25,27.105,115920,12/26/2025,WHITE,0.58,21,F,STOCK,Health Care,F,F,9838000000,982
12/5/2025,1:30:44 PM,SPY,SWEEP,200,6.14,,CALL,685,686.755,122800,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,1:30:43 PM,VXX,SWEEP,183,0.87,B,CALL,30.5,30.6786,15921,12/12/2025,YELLOW,0.45,7,F,ETF,None,F,F,0,42
12/5/2025,1:30:39 PM,IVZ,SWEEP,408,0.25,B,CALL,30,26.34,10200,1/16/2026,WHITE,0.36,42,F,STOCK,Financials,F,F,10855000000,32188
12/5/2025,1:30:36 PM,CORZ,SWEEP,161,2.05,B,PUT,16,16.775,33005,2/20/2026,WHITE,0.83,77,F,STOCK,Information Technology,F,F,5131000000,12413
12/5/2025,1:30:33 PM,SLV,BLOCK,199,9.55,A,CALL,46,53.15,190045,6/18/2026,WHITE,0.32,194,F,ETF,None,F,F,0,19046
12/5/2025,1:30:33 PM,AMD,SWEEP,186,4.1,,PUT,215,219.335,76260,12/12/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,354261000000,2616
12/5/2025,1:30:31 PM,SPY,SWEEP,234,17.75,A,CALL,680,686.7372,415350,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,17704
12/5/2025,1:30:30 PM,SPXW,BLOCK,187,9.252,AA,CALL,6875,0,173010,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,1:30:23 PM,RGTI,SWEEP,2835,0.218,A,CALL,38,28.5401,61813,12/12/2025,YELLOW,1.43,7,F,STOCK,Information Technology,F,F,8593000000,548
12/5/2025,1:30:23 PM,AMZN,SWEEP,426,0.351,BB,CALL,230,229.77,14936,12/5/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,1:30:22 PM,SCHW,SWEEP,431,1.8,A,PUT,96,95.145,77580,12/12/2025,YELLOW,0.26,7,F,STOCK,Financials,F,F,167014000000,179
12/5/2025,1:30:20 PM,SPXW,BLOCK,653,2.306,AA,CALL,6890,0,150590,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,1:30:16 PM,DBRG,SWEEP,371,0.801,B,CALL,17,14.1814,29700,1/16/2026,WHITE,0.89,42,F,STOCK,Real Estate,F,F,1801000000,23476
12/5/2025,1:30:11 PM,DELL,BLOCK,168,4.35,A,CALL,200,138,73080,6/18/2026,WHITE,0.48,194,F,STOCK,Information Technology,F,F,89849000000,829
12/5/2025,1:30:10 PM,CORZ,SWEEP,272,2.05,A,PUT,16,16.785,55760,2/20/2026,WHITE,0.83,77,F,STOCK,Information Technology,F,F,5131000000,12413
12/5/2025,1:30:08 PM,AAPL,SWEEP,250,5.05,B,CALL,280,279.4505,126250,12/26/2025,MAGENTA,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,2393
12/5/2025,1:30:03 PM,PLTR,SWEEP,350,0.3,A,CALL,182.5,181.56,10500,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,419675000000,14157
12/5/2025,1:30:02 PM,QQQ,BLOCK,100,6.28,B,PUT,627,625.95,62800,12/12/2025,YELLOW,0.17,7,F,ETF,None,F,F,407719000000,97
12/5/2025,1:30:00 PM,PLTR,BLOCK,803,0.16,B,PUT,180,181.62,12848,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,1:29:58 PM,SPY,SWEEP,1000,1.44,B,PUT,660,686.5988,144000,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,704736000000,61482
12/5/2025,1:29:56 PM,PATH,BLOCK,520,1.06,A,CALL,20,18.6467,55120,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,1:29:53 PM,STX,BLOCK,200,28.75,B,CALL,350,277.515,575000,6/18/2026,WHITE,0.64,194,F,STOCK,Information Technology,F,F,55241000000,446
12/5/2025,1:29:46 PM,QQQ,BLOCK,502,2.15,A,CALL,624,625.93,107930,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,407719000000,9643
12/5/2025,1:29:37 PM,MSTR,BLOCK,300,3.6,,CALL,190,179.965,108000,12/12/2025,MAGENTA,0.74,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,1:29:37 PM,TLT,SWEEP,1664,0.35,B,CALL,88.5,88.115,58240,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,48974000000,1546
12/5/2025,1:29:36 PM,ORCL,BLOCK,260,15.75,B,CALL,210,216.38,409500,12/12/2025,WHITE,1.04,7,T,STOCK,Information Technology,F,F,592195000000,2472
12/5/2025,1:29:35 PM,IVZ,BLOCK,500,0.25,,CALL,30,26.335,12500,1/16/2026,WHITE,0.36,42,F,STOCK,Financials,F,F,10855000000,32188
12/5/2025,1:29:35 PM,AMD,BLOCK,516,0.42,B,CALL,220,219.2788,21675,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,1:29:27 PM,RGTI,SWEEP,264,0.828,B,PUT,25,28.5588,21863,12/19/2025,WHITE,1.04,14,F,STOCK,Information Technology,F,F,8593000000,4201
12/5/2025,1:29:26 PM,TSLA,SWEEP,317,2.61,B,PUT,430,455.29,82737,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,1:29:23 PM,SNOW,BLOCK,200,2.75,,CALL,260,228.0797,55000,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,89782000000,4586
12/5/2025,1:29:19 PM,DBRG,BLOCK,250,1.12,B,CALL,16,14.04,28000,3/20/2026,YELLOW,0.6,104,F,STOCK,Real Estate,T,F,1801000000,155
12/5/2025,1:29:16 PM,SPXW,BLOCK,75,49.0,A,CALL,6880,0,367500,12/12/2025,WHITE,0,7,F,ETF,None,F,F,0,1791
12/5/2025,1:29:13 PM,SMH,SWEEP,243,5.8,A,CALL,367.5,366.24,140940,12/12/2025,WHITE,0.31,7,F,ETF,None,F,F,0,388
12/5/2025,1:29:11 PM,TSLA,SWEEP,322,1.651,B,CALL,455,455.391,53156,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:29:10 PM,WBD,BLOCK,1000,1.25,A,CALL,25,25.775,125000,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,1:29:10 PM,WBD,BLOCK,601,2.05,B,CALL,24,25.775,123205,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,1:29:09 PM,NVDA,SWEEP,300,0.4,A,CALL,205,182.315,12000,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,77783
12/5/2025,1:29:05 PM,TSLA,SWEEP,244,3.55,A,CALL,700,455.47,86620,2/20/2026,WHITE,0.58,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,2495
12/5/2025,1:29:04 PM,SLV,BLOCK,999,5.95,B,CALL,50,53.11,594405,3/20/2026,WHITE,0.36,104,F,ETF,None,F,F,0,57394
12/5/2025,1:29:03 PM,PG,BLOCK,180,0.61,B,CALL,155,143.9286,10980,1/16/2026,WHITE,0.19,42,F,STOCK,Consumer Staples,F,F,342822000000,9888
12/5/2025,1:29:00 PM,SPY,SWEEP,1436,0.986,AA,CALL,686,686.53,141655,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:28:57 PM,NFLX,BLOCK,200,2.09,B,CALL,100,99.79,41800,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,1:28:47 PM,TSLA,SWEEP,100,1.77,A,CALL,490,455.2434,17700,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,1:28:42 PM,PATH,SWEEP,1020,1.048,A,CALL,20,18.6279,106864,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,1:28:41 PM,NVDA,SWEEP,750,0.22,A,PUT,150,182.245,16500,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,4364037000000,45028
12/5/2025,1:28:36 PM,LDI,SWEEP,200,0.65,AA,CALL,2.5,2.73,13004,3/20/2026,WHITE,1.05,104,F,STOCK,Financials,F,F,903000000,4305
12/5/2025,1:28:28 PM,TSLA,SWEEP,107,1.454,BB,CALL,455,455.2772,15562,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:28:18 PM,XP,SWEEP,533,0.5,B,PUT,17,18.435,26650,1/16/2026,YELLOW,0.45,42,F,STOCK,Financials,F,F,10334000000,530
12/5/2025,1:28:16 PM,TSLA,SWEEP,105,1.54,B,CALL,455,455.24,16175,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:28:13 PM,CODI,BLOCK,200,0.55,B,CALL,10,5.785,11000,5/15/2026,WHITE,1.06,160,T,STOCK,Consumer Discretionary,F,F,549000000,4400
12/5/2025,1:28:13 PM,NFLX,SWEEP,200,2.08,A,CALL,100,99.75,41600,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,1:28:12 PM,BA,BLOCK,655,0.75,A,PUT,202.5,202.0875,49125,12/5/2025,MAGENTA,0.13,1,F,STOCK,Industrials,F,T,153949000000,1279
12/5/2025,1:28:09 PM,RGTI,BLOCK,257,0.61,A,CALL,32,28.485,15670,12/12/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,8593000000,3001
12/5/2025,1:28:02 PM,CRM,SWEEP,166,1.47,B,CALL,260,260.89,24402,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,1:28:01 PM,TSLA,SWEEP,181,0.24,A,CALL,460,455.18,4344,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,1:27:59 PM,TSLA,SWEEP,103,1.5,A,CALL,455,455.18,15448,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:27:59 PM,SPY,SWEEP,300,6.9,B,PUT,680,686.375,207000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,1:27:59 PM,NVDA,BLOCK,450,9.1,A,CALL,180,182.29,409500,1/2/2026,WHITE,0.38,28,F,STOCK,Information Technology,F,F,4364037000000,7147
12/5/2025,1:27:59 PM,NVDA,SWEEP,589,0.01,B,PUT,172.5,182.29,589,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4364037000000,19281
12/5/2025,1:27:59 PM,NVDA,SWEEP,2120,0.01,B,PUT,175,182.29,2120,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,40898
12/5/2025,1:27:58 PM,WBD,SWEEP,162,1.0,A,CALL,25,25.7448,16200,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,1:27:56 PM,XPEV,BLOCK,198,0.62,A,CALL,20,20.065,12276,12/12/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,17908000000,1939
12/5/2025,1:27:51 PM,SPXW,BLOCK,133,10.276,AA,CALL,6870,0,136670,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,1:27:50 PM,SPXW,BLOCK,260,10.0,A,CALL,6870,0,259990,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,1:27:46 PM,SOFI,SWEEP,396,0.75,A,CALL,30,27.545,29700,12/26/2025,MAGENTA,0.61,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,1:27:45 PM,NU,SWEEP,225,2.26,B,CALL,15,17.05,50850,1/16/2026,WHITE,0.38,42,F,STOCK,Financials,F,F,84037000000,131067
12/5/2025,1:27:45 PM,SMCI,BLOCK,194,0.58,B,CALL,34,34.575,11252,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,20105000000,55632
12/5/2025,1:27:44 PM,MARA,BLOCK,487,0.69,B,CALL,14,11.785,33603,1/16/2026,WHITE,0.89,42,F,STOCK,Information Technology,F,F,4715000000,13324
12/5/2025,1:27:43 PM,TSLA,BLOCK,150,1.37,B,PUT,455,455.04,20550,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:27:39 PM,KHC,BLOCK,375,0.97,B,PUT,25,24.4916,36375,1/16/2026,WHITE,0.19,42,F,STOCK,Consumer Staples,F,F,29626000000,24555
12/5/2025,1:27:33 PM,IREN,BLOCK,200,0.74,A,CALL,45,45.57,14800,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,12461000000,3393
12/5/2025,1:27:33 PM,TSLA,BLOCK,102,15.4,A,PUT,455,454.9664,157080,12/19/2025,MAGENTA,0.44,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,714
12/5/2025,1:27:30 PM,TSLA,SWEEP,120,5.15,A,CALL,470,454.9502,61800,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,1:27:28 PM,CRM,SWEEP,297,1.38,B,CALL,260,260.87,40986,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,1:27:27 PM,XOM,SWEEP,170,1.77,B,CALL,117,117.6951,30090,12/12/2025,WHITE,0.22,7,F,STOCK,Energy,F,F,496782000000,1081
12/5/2025,1:27:26 PM,META,BLOCK,100,8.3,B,PUT,625,671.9,83000,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,1735
12/5/2025,1:27:24 PM,XP,SWEEP,500,0.45,B,PUT,17,18.465,22500,1/16/2026,MAGENTA,0.43,42,F,STOCK,Financials,F,F,10334000000,530
12/5/2025,1:27:22 PM,TSLA,BLOCK,101,1.4,,CALL,455,454.9048,14140,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:27:19 PM,TSLA,BLOCK,105,0.2,A,CALL,460,454.985,2100,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,1:27:17 PM,SLV,SWEEP,1900,4.5,B,CALL,58,53.05,855020,6/18/2026,YELLOW,0.4,194,F,ETF,None,F,F,0,1005
12/5/2025,1:27:17 PM,IONQ,BLOCK,900,0.533,B,CALL,60,52.4625,47988,12/12/2025,WHITE,0.92,7,F,STOCK,None,F,F,16902000000,1921
12/5/2025,1:27:15 PM,SPXW,BLOCK,126,9.399,A,CALL,6870,0,118430,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,1:27:12 PM,YANG,BLOCK,156,1.35,A,PUT,22,23.0986,21060,1/16/2026,YELLOW,0.61,42,F,ETF,None,F,F,0,51
12/5/2025,1:27:07 PM,CNK,SWEEP,400,0.95,A,PUT,22,21.9399,38000,12/19/2025,YELLOW,0.54,14,F,STOCK,Communication Services,F,F,2689000000,104
12/5/2025,1:27:04 PM,SPXW,BLOCK,110,17.018,BB,CALL,6860,0,187202,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2492
12/5/2025,1:27:02 PM,XP,BLOCK,500,0.42,B,PUT,17,18.455,21001,1/16/2026,WHITE,0.42,42,F,STOCK,Financials,F,F,10334000000,530
12/5/2025,1:27:00 PM,CLF,SWEEP,861,0.25,B,PUT,12,12.32,21525,12/12/2025,WHITE,0.58,7,F,STOCK,Materials,F,F,6446000000,1426
12/5/2025,1:26:58 PM,NVDA,SWEEP,386,0.03,B,PUT,177.5,182.26,1158,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,16757
12/5/2025,1:26:52 PM,NFLX,BLOCK,400,0.55,B,CALL,99.5,99.6672,22000,12/5/2025,YELLOW,0.22,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,1:26:51 PM,PATH,SWEEP,661,0.18,A,CALL,22.5,18.6262,11898,12/19/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,7890000000,7435
12/5/2025,1:26:49 PM,META,BLOCK,90,3.45,A,CALL,710,671.8488,31050,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,3734
12/5/2025,1:26:47 PM,NVDA,SWEEP,525,0.31,B,CALL,182.5,182.265,16275,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:26:40 PM,AVGO,BLOCK,102,4.247,A,CALL,385,389.1,43324,12/5/2025,WHITE,0.15,1,T,STOCK,Information Technology,F,T,1797379000000,4973
12/5/2025,1:26:39 PM,TSLA,BLOCK,100,5.04,A,CALL,450,454.824,50400,12/5/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,1:26:30 PM,PG,BLOCK,189,2.19,A,PUT,130,143.895,41391,4/17/2026,WHITE,0.22,132,F,STOCK,Consumer Staples,F,F,342822000000,384
12/5/2025,1:26:26 PM,RIVN,SWEEP,250,0.51,B,CALL,19,18.355,12750,12/12/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,1:26:23 PM,CLF,BLOCK,250,0.77,A,PUT,12,12.32,19250,1/16/2026,WHITE,0.57,42,F,STOCK,Materials,F,F,6446000000,13563
12/5/2025,1:26:20 PM,TSLA,SWEEP,200,18.15,B,PUT,455,454.775,363000,12/26/2025,MAGENTA,0.42,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,301
12/5/2025,1:26:20 PM,TSLA,BLOCK,168,21.7,A,CALL,475,454.79,364560,1/16/2026,WHITE,0.48,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,2914
12/5/2025,1:26:19 PM,DBRG,BLOCK,336,1.35,B,PUT,12,13.84,45360,3/20/2026,YELLOW,0.8,104,F,STOCK,Real Estate,T,F,1801000000,130
12/5/2025,1:26:18 PM,DBRG,BLOCK,333,1.35,B,PUT,12,13.85,44955,3/20/2026,YELLOW,0.8,104,F,STOCK,Real Estate,T,F,1801000000,130
12/5/2025,1:26:17 PM,DBRG,BLOCK,500,1.35,B,PUT,12,13.85,67500,3/20/2026,YELLOW,0.8,104,F,STOCK,Real Estate,T,F,1801000000,130
12/5/2025,1:26:17 PM,Z,BLOCK,350,1.75,A,CALL,80,74.9,61250,1/16/2026,WHITE,0.35,42,F,STOCK,Real Estate,F,F,18398000000,3602
12/5/2025,1:26:10 PM,SYM,BLOCK,250,3.8,,PUT,63,61.88,95000,12/12/2025,YELLOW,0.94,7,F,STOCK,Information Technology,F,F,43310000000,61
12/5/2025,1:26:09 PM,SPXW,BLOCK,125,8.817,AA,CALL,6870,0,110210,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,1:26:07 PM,TSLA,BLOCK,200,18.28,B,PUT,455,454.6578,365600,12/26/2025,MAGENTA,0.43,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,301
12/5/2025,1:26:06 PM,NU,SWEEP,1500,0.07,B,PUT,15,17.0418,10500,1/2/2026,YELLOW,0.36,28,F,STOCK,Financials,F,F,84037000000,27
12/5/2025,1:26:01 PM,DBRG,SWEEP,301,0.75,B,PUT,12,13.93,22575,1/16/2026,MAGENTA,0.88,42,F,STOCK,Real Estate,T,F,1801000000,337
12/5/2025,1:26:00 PM,DBRG,SWEEP,163,0.702,B,CALL,17,13.95,11450,1/16/2026,WHITE,0.88,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:25:57 PM,META,SWEEP,101,3.7,,CALL,720,671.66,37368,12/26/2025,MAGENTA,0.28,21,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,1:25:53 PM,TSLA,SWEEP,100,21.201,B,PUT,465,454.52,212008,12/19/2025,WHITE,0.44,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,1211
12/5/2025,1:25:50 PM,SLV,SWEEP,300,3.45,A,CALL,52,53.0412,103500,1/16/2026,WHITE,0.4,42,F,ETF,None,F,F,0,20401
12/5/2025,1:25:46 PM,SOFI,BLOCK,190,1.48,B,PUT,29,27.5374,28120,12/5/2025,WHITE,0.61,1,F,STOCK,Financials,F,T,35055000000,12510
12/5/2025,1:25:40 PM,SPY,SWEEP,250,5.74,B,CALL,685,685.96,143500,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,1:25:32 PM,ASPI,BLOCK,175,1.7,A,CALL,8,6.6107,29750,4/17/2026,WHITE,1.36,132,F,STOCK,Health Care,F,F,635000000,1636
12/5/2025,1:25:31 PM,DBRG,SWEEP,300,0.8,A,CALL,17,14,24000,1/16/2026,WHITE,0.93,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:25:23 PM,WBD,SWEEP,155,1.0,A,CALL,25,25.85,15500,12/12/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,60883000000,11615
12/5/2025,1:25:20 PM,STUB,BLOCK,542,1.2,A,CALL,12.5,12.425,65040,1/16/2026,WHITE,0.72,42,F,STOCK,Information Technology,F,F,3965000000,3705
12/5/2025,1:25:20 PM,TOST,SWEEP,563,0.25,B,CALL,36.5,36.0241,14075,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,18112000000,978
12/5/2025,1:25:19 PM,TAP,BLOCK,193,4.99,A,PUT,50,45.07,96307,1/16/2026,WHITE,0.14,42,F,STOCK,Consumer Staples,F,F,9138000000,702
12/5/2025,1:25:13 PM,BAC,SWEEP,508,0.57,B,CALL,55,54.205,28956,12/19/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,1:25:11 PM,NFLX,SWEEP,250,0.4,B,PUT,99.5,99.6203,10000,12/5/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,1:24:53 PM,MSFT,BLOCK,100,15.37,B,CALL,470,480.87,153700,12/19/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3550670000000,3980
12/5/2025,1:24:52 PM,NKE,BLOCK,977,0.44,B,CALL,68,65.715,42988,12/12/2025,MAGENTA,0.34,7,F,STOCK,Consumer Discretionary,F,F,97043000000,1081
12/5/2025,1:24:51 PM,DBRG,BLOCK,200,0.8,A,CALL,17,14.2514,16000,1/16/2026,WHITE,0.88,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:24:48 PM,CLS,BLOCK,100,30.0,A,CALL,400,325.6037,300000,3/20/2026,WHITE,0.77,104,F,STOCK,Industrials,F,F,35467000000,203
12/5/2025,1:24:47 PM,INTC,BLOCK,229,1.37,A,CALL,43,42.065,31373,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,11644
12/5/2025,1:24:42 PM,TSLA,SWEEP,250,3.7,A,PUT,435,454.52,92500,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2572
12/5/2025,1:24:42 PM,DBRG,SWEEP,210,0.8,A,CALL,17,14.2009,16800,1/16/2026,WHITE,0.89,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:24:33 PM,DBRG,SWEEP,485,0.8,,CALL,17,14.23,38800,1/16/2026,WHITE,0.88,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:24:26 PM,NFLX,SWEEP,450,1.59,B,CALL,101,99.61,71550,12/12/2025,YELLOW,0.4,7,F,STOCK,Communication Services,F,F,440512000000,294
12/5/2025,1:24:24 PM,QXO,BLOCK,200,2.0,B,CALL,21,20.7492,40000,2/20/2026,WHITE,0.54,77,F,STOCK,Information Technology,F,F,13487000000,639
12/5/2025,1:24:11 PM,TOST,SWEEP,544,0.25,B,CALL,36.5,36.025,13600,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,18112000000,978
12/5/2025,1:24:10 PM,DBRG,BLOCK,150,1.1,A,CALL,15,14.3299,16500,12/12/2025,YELLOW,1.74,7,F,STOCK,Real Estate,T,F,1801000000,0
12/5/2025,1:24:06 PM,DBRG,BLOCK,261,0.551,B,CALL,14,14.28,14377,12/5/2025,YELLOW,1.34,1,F,STOCK,Real Estate,T,T,1801000000,0
12/5/2025,1:24:02 PM,DKNG,SWEEP,300,0.5,A,PUT,35,34.515,15000,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,17198000000,944
12/5/2025,1:23:59 PM,NIO,SWEEP,200,0.63,A,CALL,5,5.065,12600,2/20/2026,WHITE,0.63,77,F,STOCK,Consumer Discretionary,F,F,9997000000,38357
12/5/2025,1:23:59 PM,NVDA,SWEEP,150,2.48,A,CALL,185,182.015,37200,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,1:23:59 PM,WBD,BLOCK,868,0.35,B,PUT,23,25.735,30380,3/20/2026,MAGENTA,0.26,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,1:23:56 PM,AMZN,SWEEP,413,0.32,B,CALL,255,229.57,13216,12/19/2025,WHITE,0.32,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,39267
12/5/2025,1:23:50 PM,EOSE,BLOCK,600,0.35,A,CALL,19,15.375,21002,12/19/2025,WHITE,1.14,14,F,STOCK,Industrials,F,F,3905000000,4967
12/5/2025,1:23:49 PM,XOM,SWEEP,181,0.99,A,CALL,120,117.625,17911,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,1:23:48 PM,BAC,BLOCK,177,0.64,B,CALL,57.5,54.1942,11328,1/16/2026,WHITE,0.24,42,F,STOCK,Financials,F,F,394992000000,17433
12/5/2025,1:23:46 PM,SPXW,BLOCK,181,5.601,AA,CALL,6875,0,101370,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,1:23:34 PM,BAC,SWEEP,1612,0.57,B,CALL,55,54.2,91884,12/19/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,1:23:32 PM,CLSK,BLOCK,200,0.96,A,CALL,13.5,13.8599,19200,12/12/2025,WHITE,1.01,7,F,STOCK,None,F,F,3703000000,2104
12/5/2025,1:23:32 PM,NFLX,SWEEP,500,0.32,A,CALL,100,99.5,16000,12/5/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,1:23:28 PM,HD,SWEEP,143,4.95,B,PUT,340,354.5199,70785,1/16/2026,WHITE,0.23,42,F,STOCK,Consumer Discretionary,F,F,356303000000,1822
12/5/2025,1:23:27 PM,NFLX,BLOCK,150,2.0,B,CALL,100,99.55,30000,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,1:23:26 PM,GENI,BLOCK,201,0.9,,CALL,12.5,11.1357,18090,4/17/2026,WHITE,0.51,132,F,STOCK,Consumer Discretionary,F,F,2436000000,875
12/5/2025,1:23:22 PM,NU,BLOCK,450,2.2,B,CALL,15,17.02,99000,1/16/2026,WHITE,0.35,42,F,STOCK,Financials,F,F,84037000000,131067
12/5/2025,1:23:18 PM,TSLA,BLOCK,100,1.71,B,PUT,455,454.43,17100,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:23:10 PM,WBD,SWEEP,720,2.207,AA,CALL,23.5,25.76,158891,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,60883000000,3490
12/5/2025,1:23:10 PM,WBD,SWEEP,337,6.25,A,CALL,19.5,25.76,210625,12/12/2025,YELLOW,0,7,F,STOCK,Communication Services,F,F,60883000000,11
12/5/2025,1:23:10 PM,WBD,SWEEP,305,1.691,B,CALL,24,25.76,51565,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,60883000000,18162
12/5/2025,1:23:06 PM,WBD,SWEEP,163,2.51,A,CALL,25,25.685,40913,1/15/2027,WHITE,0.16,406,F,STOCK,Communication Services,F,F,60883000000,29530
12/5/2025,1:23:05 PM,WBD,BLOCK,767,0.3,B,PUT,25,25.68,23010,12/19/2025,MAGENTA,0.3,14,F,STOCK,Communication Services,F,F,60883000000,1152
12/5/2025,1:23:04 PM,MRVL,BLOCK,448,1.585,AA,CALL,120,98.5275,71016,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,86382000000,4793
12/5/2025,1:23:03 PM,WBD,BLOCK,999,0.35,B,PUT,23,25.685,34965,3/20/2026,MAGENTA,0.26,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,1:22:59 PM,VG,SWEEP,1321,0.15,A,CALL,10,6.9282,19789,1/16/2026,WHITE,0.91,42,F,STOCK,Energy,F,F,16867000000,16681
12/5/2025,1:22:55 PM,HIMS,SWEEP,176,1.329,AA,CALL,40,39.505,23389,12/12/2025,WHITE,0.71,7,F,STOCK,Health Care,F,F,8438000000,4803
12/5/2025,1:22:55 PM,SPY,SWEEP,1132,0.887,BB,PUT,686,685.73,100457,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,1:22:54 PM,SYM,SWEEP,250,3.8,B,PUT,63,61.91,95000,12/12/2025,YELLOW,0.94,7,F,STOCK,Information Technology,F,F,43310000000,61
12/5/2025,1:22:53 PM,PLTR,BLOCK,363,1.6,A,CALL,270,180.775,58080,2/20/2026,WHITE,0.57,77,F,STOCK,Information Technology,F,F,419675000000,911
12/5/2025,1:22:52 PM,MRK,BLOCK,200,6.9,A,CALL,110,99.24,138000,12/18/2026,MAGENTA,0.28,378,F,STOCK,Health Care,F,F,253836000000,640
12/5/2025,1:22:50 PM,NFLX,SWEEP,200,0.69,B,CALL,107,99.565,13800,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,5075
12/5/2025,1:22:41 PM,IWM,SWEEP,271,5.108,AA,CALL,250,250.9444,138425,12/26/2025,WHITE,0.19,21,F,ETF,None,F,F,72068000000,2110
12/5/2025,1:22:40 PM,MU,BLOCK,210,1.062,A,CALL,240,239.6853,22300,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,263225000000,2755
12/5/2025,1:22:40 PM,CNK,BLOCK,500,0.5,,CALL,23,21.9,25000,12/19/2025,WHITE,0.54,14,F,STOCK,Communication Services,F,F,2689000000,2027
12/5/2025,1:22:39 PM,CNK,SWEEP,500,1.6,B,PUT,23,21.9,80000,12/19/2025,WHITE,0.55,14,F,STOCK,Communication Services,F,F,2689000000,683
12/5/2025,1:22:30 PM,TSLA,SWEEP,116,1.972,B,PUT,455,454.005,22872,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:22:30 PM,AMDL,SWEEP,350,0.4,A,CALL,18,16.465,14000,12/12/2025,YELLOW,1.03,7,F,ETF,None,F,F,0,238
12/5/2025,1:22:26 PM,DBRG,SWEEP,416,0.8,,CALL,17,13.9805,33280,1/16/2026,WHITE,0.93,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:22:24 PM,WBD,SWEEP,410,0.9,AA,CALL,25,25.605,36903,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,1:22:22 PM,VALE,SWEEP,3578,0.04,B,CALL,15,13.08,14312,1/16/2026,WHITE,0.27,42,F,STOCK,Materials,F,F,60368000000,159773
12/5/2025,1:22:21 PM,IWM,SWEEP,276,4.49,B,CALL,250,250.875,123924,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,72068000000,81432
12/5/2025,1:22:11 PM,SPY,SWEEP,200,9.5,A,PUT,694,685.582,190000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,1:22:09 PM,QQQ,SWEEP,223,11.24,B,PUT,625,624.93,250652,12/31/2025,WHITE,0.18,26,F,ETF,None,F,F,407719000000,2031
12/5/2025,1:22:04 PM,SPXW,BLOCK,132,8.022,AA,PUT,6870,0,105890,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,293
12/5/2025,1:22:04 PM,SPY,BLOCK,400,5.75,A,PUT,688,685.6756,230000,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:22:04 PM,SPY,SWEEP,500,7.2,A,PUT,680,685.6756,360000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,1:22:04 PM,TSLA,BLOCK,101,3.0,A,PUT,400,454.1843,30300,12/26/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,2351
12/5/2025,1:22:01 PM,NFLX,BLOCK,200,2.04,B,CALL,100,99.64,40800,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,1:21:54 PM,TOST,SWEEP,1418,0.097,A,CALL,37,35.92,13779,12/5/2025,YELLOW,0.58,1,F,STOCK,Information Technology,F,T,18112000000,247
12/5/2025,1:21:54 PM,GME,SWEEP,204,0.84,B,CALL,24,22.9,17136,12/19/2025,WHITE,0.71,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,1:21:44 PM,MSTR,BLOCK,1000,3.4,A,CALL,190,179.4488,340000,12/12/2025,MAGENTA,0.73,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,1:21:42 PM,DIA,SWEEP,363,10.145,A,PUT,450,480.33,368255,6/18/2026,WHITE,0.17,194,F,ETF,None,F,F,42304000000,657
12/5/2025,1:21:37 PM,AMZN,BLOCK,1000,1.55,,CALL,240,229.5,155000,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,33506
12/5/2025,1:21:35 PM,AAPL,SWEEP,350,0.4,B,PUT,260,278.9852,14000,12/19/2025,WHITE,0.25,14,F,STOCK,Information Technology,F,F,4198700000000,10595
12/5/2025,1:21:35 PM,TSLA,BLOCK,501,0.26,A,PUT,450,454.45,13026,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,1:21:31 PM,SLV,SWEEP,154,10.815,AA,CALL,43,53.1686,166545,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:21:25 PM,CVNA,SWEEP,109,3.8,A,CALL,400,399.775,41420,12/5/2025,WHITE,0.47,1,F,STOCK,Consumer Discretionary,F,T,85929000000,1082
12/5/2025,1:21:25 PM,ORCL,BLOCK,190,5.35,A,CALL,500,216.0311,101650,1/15/2027,WHITE,0.52,406,T,STOCK,Information Technology,F,F,592195000000,1346
12/5/2025,1:21:23 PM,EWZ,SWEEP,985,1.8,A,CALL,33,33.16,177300,3/20/2026,WHITE,0.25,104,F,ETF,None,F,F,6713000000,14109
12/5/2025,1:21:21 PM,BBAI,BLOCK,450,1.05,B,CALL,8,6.685,47250,3/20/2026,WHITE,1.04,104,F,STOCK,Information Technology,F,F,2662000000,16466
12/5/2025,1:21:17 PM,SLV,SWEEP,204,10.793,A,CALL,43,53.145,220179,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:21:14 PM,META,SWEEP,155,1.081,B,PUT,670,670.96,16750,12/5/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,1:21:11 PM,META,SWEEP,100,2.86,B,PUT,610,670.96,28600,1/2/2026,MAGENTA,0.29,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,1:21:11 PM,TOST,SWEEP,598,0.18,B,CALL,36.5,35.9502,10764,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,18112000000,978
12/5/2025,1:21:08 PM,SLV,SWEEP,158,10.812,AA,CALL,43,53.1445,170826,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:21:03 PM,FRSH,BLOCK,500,0.45,B,CALL,20,12.845,22500,5/15/2026,YELLOW,0.6,160,F,STOCK,Information Technology,F,F,3510000000,284
12/5/2025,1:21:02 PM,HIMS,BLOCK,567,0.01,B,CALL,41,39.45,568,12/5/2025,MAGENTA,0.39,1,F,STOCK,Health Care,F,T,8438000000,2993
12/5/2025,1:21:02 PM,NVDA,SWEEP,173,0.74,A,PUT,182.5,181.972,12802,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:20:59 PM,IREN,BLOCK,200,7.45,B,CALL,50,45.45,149000,2/20/2026,WHITE,1.09,77,F,STOCK,Information Technology,F,F,12461000000,4338
12/5/2025,1:20:57 PM,MU,BLOCK,200,2.8,A,CALL,237.5,239.76,56000,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,263225000000,1175
12/5/2025,1:20:56 PM,WBD,SWEEP,551,0.2,B,PUT,24,25.525,11020,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,9741
12/5/2025,1:20:54 PM,WBD,SWEEP,762,0.2,B,PUT,24,25.525,15240,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,9741
12/5/2025,1:20:53 PM,MU,BLOCK,150,1.47,A,CALL,265,239.71,22050,12/12/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,263225000000,332
12/5/2025,1:20:50 PM,IREN,BLOCK,360,1.05,B,CALL,50,45.5,37800,12/12/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,12461000000,5114
12/5/2025,1:20:44 PM,WDC,BLOCK,306,5.0,B,CALL,180,168.95,153000,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,53196000000,6243
12/5/2025,1:20:43 PM,DAL,BLOCK,2604,5.0,,CALL,62.5,66.77,1302002,12/19/2025,WHITE,0.44,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,1:20:42 PM,PINS,BLOCK,150,6.7,A,CALL,25,26.733,100500,12/18/2026,YELLOW,0.53,378,F,STOCK,Communication Services,F,F,18517000000,142
12/5/2025,1:20:40 PM,STNE,BLOCK,500,0.5,,PUT,14,15.075,25000,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,F,F,4501000000,1190
12/5/2025,1:20:37 PM,MSTR,BLOCK,250,5.25,A,PUT,175,179.395,131253,12/12/2025,MAGENTA,0.74,7,F,STOCK,Information Technology,F,F,54134000000,2750
12/5/2025,1:20:33 PM,QQQ,BLOCK,100,10.25,B,CALL,615,625.2335,102500,12/5/2025,WHITE,0,1,F,ETF,None,F,T,407719000000,8464
12/5/2025,1:20:31 PM,SPTL,BLOCK,300,0.47,A,PUT,27,26.6497,14100,12/19/2025,YELLOW,0.12,14,F,ETF,None,F,F,0,58
12/5/2025,1:20:30 PM,RKT,BLOCK,170,1.81,A,CALL,21,19.255,30770,3/20/2026,WHITE,0.59,104,F,STOCK,Financials,F,F,41480000000,24920
12/5/2025,1:20:30 PM,RKT,SWEEP,809,2.179,A,CALL,20,19.255,176286,3/20/2026,WHITE,0.59,104,F,STOCK,Financials,F,F,41480000000,15743
12/5/2025,1:20:25 PM,SPXW,BLOCK,137,9.102,AA,PUT,6875,0,124695,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,1:20:24 PM,NVDA,BLOCK,155,2.4,B,CALL,190,181.985,37200,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,1:20:22 PM,NFLX,BLOCK,200,2.49,B,PUT,99,99.6135,49800,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,3930
12/5/2025,1:20:18 PM,BYND,SWEEP,365,0.44,B,CALL,3,1.28,16060,1/15/2027,WHITE,1.38,406,F,STOCK,Consumer Staples,F,F,566000000,39958
12/5/2025,1:20:18 PM,BYND,SWEEP,599,0.44,B,CALL,3,1.28,26356,1/15/2027,WHITE,1.38,406,F,STOCK,Consumer Staples,F,F,566000000,39958
12/5/2025,1:20:15 PM,RIVN,SWEEP,750,0.3,A,CALL,20,18.3501,22500,12/12/2025,MAGENTA,0.84,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3612
12/5/2025,1:20:13 PM,SNOW,BLOCK,514,1.15,A,CALL,240,227.445,59110,12/12/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,89782000000,1198
12/5/2025,1:20:10 PM,AAPL,BLOCK,240,0.7,,CALL,295,278.9999,16800,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,3877
12/5/2025,1:20:07 PM,SLV,SWEEP,186,10.847,B,CALL,43,53.2048,201753,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:20:07 PM,QQQ,SWEEP,151,14.11,A,CALL,630,625.42,213060,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,21489
12/5/2025,1:20:03 PM,BTDR,SWEEP,1008,0.7,A,PUT,7.5,11.9028,70560,3/20/2026,YELLOW,1.14,104,F,STOCK,None,F,F,2669000000,752
12/5/2025,1:20:02 PM,BTDR,SWEEP,1182,0.7,A,PUT,7.5,11.9345,82740,3/20/2026,YELLOW,1.14,104,F,STOCK,None,F,F,2669000000,752
12/5/2025,1:20:00 PM,SYM,BLOCK,201,0.5,A,CALL,62,61.825,10050,12/5/2025,YELLOW,0.45,1,F,STOCK,Information Technology,F,T,43310000000,97
12/5/2025,1:20:00 PM,SLV,SWEEP,274,10.844,B,CALL,43,53.205,297122,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:19:59 PM,AAPL,BLOCK,992,0.15,B,CALL,280,279,14880,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,1:19:59 PM,WDC,SWEEP,233,1.5,A,CALL,200,169.175,34950,12/19/2025,WHITE,0.72,14,F,STOCK,Information Technology,F,F,53196000000,562
12/5/2025,1:19:55 PM,TSLA,SWEEP,100,6.0,,CALL,550,454.5929,60000,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,1:19:52 PM,SLV,SWEEP,262,10.84,B,CALL,43,53.21,284004,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:19:52 PM,WDC,BLOCK,499,5.05,B,CALL,180,169.195,251995,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,53196000000,6243
12/5/2025,1:19:50 PM,MSTR,BLOCK,200,1.55,A,PUT,180,179.6416,31000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,1:19:45 PM,AMZN,SWEEP,189,2.24,A,PUT,210,229.55,42336,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,23030
12/5/2025,1:19:44 PM,WDC,SWEEP,194,5.0,A,CALL,180,169.19,97000,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,53196000000,6243
12/5/2025,1:19:42 PM,ZIM,BLOCK,160,2.35,,CALL,18,20.035,37600,12/19/2025,WHITE,0.71,14,F,STOCK,Industrials,F,F,2393000000,1462
12/5/2025,1:19:42 PM,DBRG,SWEEP,757,0.25,B,PUT,11,13.995,18925,1/16/2026,MAGENTA,0.72,42,F,STOCK,Real Estate,T,F,1801000000,915
12/5/2025,1:19:41 PM,INTC,SWEEP,225,0.61,,CALL,44,42.0999,13725,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,1:19:41 PM,APLD,BLOCK,500,4.6,B,CALL,32,31.38,230000,1/16/2026,WHITE,1.14,42,F,STOCK,None,F,F,8177000000,1337
12/5/2025,1:19:41 PM,SLV,SWEEP,180,10.814,B,CALL,43,53.175,194645,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:19:40 PM,MRVL,BLOCK,236,2.19,A,CALL,115,98.545,51684,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,86382000000,3331
12/5/2025,1:19:31 PM,PTLO,BLOCK,500,0.2,A,PUT,4,4.91,10000,2/20/2026,WHITE,0.67,77,F,STOCK,Consumer Discretionary,F,F,374000000,950
12/5/2025,1:19:16 PM,APP,BLOCK,114,6.5,B,PUT,690,684.61,74100,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,223797000000,250
12/5/2025,1:19:12 PM,WDC,SWEEP,500,4.85,A,CALL,180,168.905,242500,12/19/2025,WHITE,0.68,14,F,STOCK,Information Technology,F,F,53196000000,6243
12/5/2025,1:19:10 PM,MSFT,BLOCK,100,30.75,B,CALL,450,480.72,307500,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,3550670000000,172
12/5/2025,1:19:04 PM,DAL,BLOCK,286,1.87,A,PUT,62.5,66.77,53482,1/16/2026,WHITE,0.42,42,F,STOCK,Industrials,F,F,44068000000,4113
12/5/2025,1:19:03 PM,CSIQ,BLOCK,600,0.212,B,PUT,21,24.3211,12718,12/12/2025,YELLOW,0.97,7,F,STOCK,Information Technology,F,F,1569000000,224
12/5/2025,1:19:01 PM,WBD,SWEEP,172,2.5,A,CALL,25,25.5125,43000,1/15/2027,WHITE,0.17,406,F,STOCK,Communication Services,F,F,60883000000,29530
12/5/2025,1:18:59 PM,SLV,SWEEP,232,10.789,B,CALL,43,53.1556,250296,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:18:55 PM,DAL,BLOCK,171,2.72,A,PUT,65,66.705,46512,1/16/2026,WHITE,0.4,42,F,STOCK,Industrials,F,F,44068000000,1449
12/5/2025,1:18:52 PM,SNOW,BLOCK,275,1.18,A,CALL,250,227.2788,32450,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,89782000000,3444
12/5/2025,1:18:49 PM,NFLX,BLOCK,150,0.7,B,CALL,107,99.5511,10500,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,5075
12/5/2025,1:18:44 PM,CSIQ,BLOCK,600,0.393,B,PUT,22,24.36,23600,12/12/2025,YELLOW,0.96,7,F,STOCK,Information Technology,F,F,1569000000,82
12/5/2025,1:18:42 PM,SNOW,BLOCK,200,1.18,A,CALL,250,227.28,23600,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,89782000000,3444
12/5/2025,1:18:41 PM,APP,BLOCK,100,6.46,A,PUT,690,684.5626,64600,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,223797000000,250
12/5/2025,1:18:39 PM,QCOM,BLOCK,218,3.75,B,CALL,185,175.955,81750,1/16/2026,WHITE,0.3,42,F,STOCK,Information Technology,F,F,187499000000,5693
12/5/2025,1:18:39 PM,BAC,SWEEP,375,0.588,B,CALL,55,54.225,22050,12/19/2025,WHITE,0.22,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,1:18:33 PM,DBRG,SWEEP,234,0.7,A,CALL,17,13.884,16380,1/16/2026,WHITE,0.89,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:18:30 PM,SLV,SWEEP,286,10.765,B,CALL,43,53.12,307879,3/20/2026,WHITE,0.3,104,F,ETF,None,F,F,0,12578
12/5/2025,1:18:27 PM,SMCI,BLOCK,597,7.15,A,CALL,45,34.545,426855,12/18/2026,WHITE,0.72,378,F,STOCK,Information Technology,F,F,20105000000,1170
12/5/2025,1:18:20 PM,DAL,SWEEP,351,5.0,A,CALL,62.5,66.82,175500,12/19/2025,WHITE,0.43,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,1:18:17 PM,SPY,SWEEP,847,1.479,BB,CALL,685,686.115,125289,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,1:18:17 PM,RIVN,SWEEP,350,0.52,B,CALL,19,18.388,18217,12/12/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,1:18:15 PM,SOFI,SWEEP,378,1.57,A,PUT,21,27.471,59346,4/17/2026,WHITE,0.71,132,F,STOCK,Financials,F,F,35055000000,634
12/5/2025,1:18:15 PM,MP,BLOCK,150,2.5,A,PUT,63,63.315,37500,12/12/2025,YELLOW,0.77,7,F,STOCK,Materials,F,F,10405000000,133
12/5/2025,1:18:14 PM,BAC,BLOCK,638,0.59,B,CALL,55,54.242,37642,12/19/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,1:18:11 PM,ORCL,BLOCK,200,1.59,B,CALL,400,216.1299,31800,4/17/2026,WHITE,0.58,132,T,STOCK,Information Technology,F,F,592195000000,4024
12/5/2025,1:18:07 PM,SPY,BLOCK,200,9.05,A,PUT,694,686.18,181000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,1:18:06 PM,ORCL,SWEEP,300,17.05,B,PUT,210,216.0906,511500,2/20/2026,WHITE,0.52,77,T,STOCK,Information Technology,F,F,592195000000,3347
12/5/2025,1:18:02 PM,DBRG,BLOCK,402,0.3,B,PUT,11,13.84,12060,1/16/2026,MAGENTA,0.75,42,F,STOCK,Real Estate,T,F,1801000000,915
12/5/2025,1:18:01 PM,CNC,BLOCK,229,1.0,A,PUT,35,37.855,22900,1/16/2026,WHITE,0.44,42,F,STOCK,Health Care,F,F,19075000000,2254
12/5/2025,1:17:58 PM,VIX,BLOCK,2409,1.5,B,CALL,22,0,361350,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,64078
12/5/2025,1:17:56 PM,DAL,SWEEP,871,5.2,B,CALL,62.5,67.14,452920,12/19/2025,WHITE,0.41,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,1:17:56 PM,RIVN,SWEEP,250,0.52,B,CALL,19,18.365,13000,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,1:17:54 PM,NVDA,BLOCK,208,0.6,BB,PUT,182.5,182.165,12486,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:17:53 PM,VIX,BLOCK,1089,1.5,A,CALL,22,0,163350,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,64078
12/5/2025,1:17:52 PM,POET,SWEEP,200,0.8,A,CALL,8,6.025,16000,4/17/2026,WHITE,0.96,132,F,STOCK,Information Technology,F,F,545000000,6588
12/5/2025,1:17:52 PM,HMY,SWEEP,160,0.65,B,PUT,19,19.395,10400,12/19/2025,WHITE,0.56,14,F,STOCK,Materials,F,F,12131000000,222
12/5/2025,1:17:49 PM,VRT,BLOCK,300,8.42,B,CALL,190,187.2699,252594,12/19/2025,WHITE,0.65,14,F,STOCK,Consumer Discretionary,F,F,68392000000,4319
12/5/2025,1:17:48 PM,BIDU,BLOCK,153,5.2,B,CALL,120,125.1576,79560,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,40514000000,1900
12/5/2025,1:17:41 PM,PSKY,SWEEP,200,1.118,BB,PUT,14,13.7998,22362,1/16/2026,WHITE,0.55,42,F,STOCK,Communication Services,F,F,15721000000,16388
12/5/2025,1:17:39 PM,PAAS,SWEEP,185,3.4,B,PUT,40,44.7788,62900,5/15/2026,WHITE,0.5,160,F,STOCK,Materials,F,F,18755000000,511
12/5/2025,1:17:37 PM,BAC,BLOCK,296,0.66,B,CALL,57.5,54.2428,19536,1/16/2026,WHITE,0.24,42,F,STOCK,Financials,F,F,394992000000,17433
12/5/2025,1:17:34 PM,ZIM,BLOCK,300,1.05,A,CALL,19,20.045,31500,12/5/2025,WHITE,0.55,1,F,STOCK,Industrials,F,T,2393000000,1723
12/5/2025,1:17:31 PM,RIVN,SWEEP,500,0.53,B,CALL,19,18.36,26500,12/12/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,1:17:29 PM,QUBT,BLOCK,500,1.0,A,CALL,12,12.995,50000,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,2705000000,4084
12/5/2025,1:17:24 PM,WBD,SWEEP,154,2.5,A,CALL,25,25.5001,38500,1/15/2027,WHITE,0.17,406,F,STOCK,Communication Services,F,F,60883000000,29530
12/5/2025,1:17:22 PM,SPXW,BLOCK,75,13.4,B,CALL,6865,0,100500,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,1:17:14 PM,BAC,SWEEP,446,0.6,,CALL,55,54.24,26760,12/19/2025,WHITE,0.22,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,1:17:10 PM,TSLA,SWEEP,131,1.199,A,CALL,455,454.5013,15710,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:17:08 PM,MU,BLOCK,200,77.0,A,CALL,165,239.3823,1540000,1/16/2026,WHITE,0.81,42,F,STOCK,Information Technology,F,F,263225000000,2078
12/5/2025,1:17:07 PM,BAC,SWEEP,257,0.6,B,CALL,55,54.245,15427,12/19/2025,WHITE,0.22,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,1:17:04 PM,FRSH,BLOCK,500,0.5,,PUT,10,12.8636,25000,5/15/2026,YELLOW,0.53,160,F,STOCK,Information Technology,T,F,3510000000,468
12/5/2025,1:17:04 PM,RBRK,SWEEP,157,19.2,A,CALL,70,88.255,301440,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,14100000000,667
12/5/2025,1:17:01 PM,PATH,BLOCK,410,0.69,A,CALL,18,18.695,28290,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,1:17:01 PM,QQQ,SWEEP,260,28.31,B,PUT,647,625.5645,736060,1/30/2026,YELLOW,0.17,56,F,ETF,None,F,F,407719000000,52
12/5/2025,1:17:00 PM,BMY,BLOCK,999,0.12,A,PUT,48,52.235,11988,12/26/2025,YELLOW,0.25,21,F,STOCK,Health Care,F,F,103741000000,574
12/5/2025,1:17:00 PM,NVDA,BLOCK,191,0.65,B,PUT,182.5,182.165,12415,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:16:59 PM,NIO,SWEEP,1445,0.32,B,CALL,15,5.07,46240,1/15/2027,WHITE,0.78,406,F,STOCK,Consumer Discretionary,F,F,9997000000,68031
12/5/2025,1:16:58 PM,NIO,SWEEP,555,0.32,B,CALL,15,5.07,17760,1/15/2027,WHITE,0.78,406,F,STOCK,Consumer Discretionary,F,F,9997000000,68031
12/5/2025,1:16:55 PM,CAPR,SWEEP,524,1.3,A,PUT,25,27.1,68120,12/19/2025,WHITE,1.09,14,F,STOCK,Health Care,F,F,1369000000,2790
12/5/2025,1:16:54 PM,RIVN,SWEEP,1008,0.17,AA,PUT,18.5,18.365,17144,12/5/2025,YELLOW,0.23,1,F,STOCK,Consumer Discretionary,F,T,21490000000,304
12/5/2025,1:16:53 PM,EA,SWEEP,690,0.3,A,PUT,200,203.69,20700,1/16/2026,WHITE,0.06,42,F,STOCK,Information Technology,F,F,50824000000,2138
12/5/2025,1:16:46 PM,XOM,BLOCK,265,0.9,B,CALL,125,117.729,23850,1/16/2026,WHITE,0.21,42,F,STOCK,Energy,F,F,496782000000,52630
12/5/2025,1:16:46 PM,NFE,SWEEP,537,0.2,A,PUT,1,1.655,10740,12/26/2025,YELLOW,3.79,21,F,STOCK,Energy,F,F,392000000,379
12/5/2025,1:16:43 PM,DIS,BLOCK,199,0.55,A,CALL,115,105.835,10945,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,188776000000,12241
12/5/2025,1:16:42 PM,HOOD,SWEEP,197,1.512,AA,CALL,131,132.3,29786,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,1:16:36 PM,SPY,BLOCK,200,5.6,A,PUT,675,686.235,112000,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,1:16:34 PM,PM,SWEEP,250,1.292,A,CALL,150,148.11,32308,12/12/2025,YELLOW,0.26,7,F,STOCK,Consumer Staples,F,F,236157000000,141
12/5/2025,1:16:32 PM,XOM,BLOCK,479,0.9,B,CALL,125,117.73,43110,1/16/2026,WHITE,0.21,42,F,STOCK,Energy,F,F,496782000000,52630
12/5/2025,1:16:32 PM,HOOD,SWEEP,182,1.449,A,CALL,131,132.199,26368,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,1:16:32 PM,PLTR,BLOCK,350,0.5,A,CALL,195,180.7937,17500,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,419675000000,3968
12/5/2025,1:16:27 PM,NFE,SWEEP,2038,0.198,A,PUT,1,1.655,40280,12/19/2025,WHITE,4.61,14,F,STOCK,Energy,F,F,392000000,25106
12/5/2025,1:16:24 PM,SPY,SWEEP,320,4.18,B,PUT,685,686.14,133760,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,1:16:24 PM,META,BLOCK,100,6.75,A,PUT,665,671.825,67500,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,642
12/5/2025,1:16:22 PM,PYPL,BLOCK,221,0.63,A,PUT,60,62.4035,13923,12/19/2025,WHITE,0.33,14,F,STOCK,Industrials,F,F,57299000000,21723
12/5/2025,1:16:22 PM,SNAP,SWEEP,467,0.45,B,CALL,7.5,7.885,21015,12/12/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,13170000000,1326
12/5/2025,1:16:22 PM,DBRG,SWEEP,162,0.65,A,CALL,17,13.68,10530,1/16/2026,WHITE,0.9,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:16:21 PM,NVDA,SWEEP,500,0.24,A,CALL,182.5,182.0018,12000,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:16:20 PM,AAPL,SWEEP,200,0.5,B,PUT,270,279.06,10000,12/12/2025,MAGENTA,0.21,7,F,STOCK,Information Technology,F,F,4198700000000,5478
12/5/2025,1:16:18 PM,WBD,BLOCK,500,1.55,A,CALL,25,25.555,77500,3/20/2026,WHITE,0.21,104,F,STOCK,Communication Services,F,F,60883000000,61134
12/5/2025,1:16:18 PM,PM,SWEEP,250,1.25,,CALL,150,148.13,31250,12/12/2025,YELLOW,0.25,7,F,STOCK,Consumer Staples,F,F,236157000000,141
12/5/2025,1:16:14 PM,WBD,SWEEP,210,1.6,A,CALL,24,25.54,33600,12/12/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,60883000000,3288
12/5/2025,1:16:01 PM,DAL,BLOCK,328,1.78,A,PUT,62.5,67.21,58384,1/16/2026,WHITE,0.42,42,F,STOCK,Industrials,F,F,44068000000,4113
12/5/2025,1:15:58 PM,PM,SWEEP,250,1.25,A,CALL,150,148.095,31244,12/12/2025,YELLOW,0.25,7,F,STOCK,Consumer Staples,F,F,236157000000,141
12/5/2025,1:15:55 PM,BAC,SWEEP,263,0.61,B,CALL,55,54.2829,16043,12/19/2025,WHITE,0.22,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,1:15:51 PM,FCX,BLOCK,1000,0.35,A,CALL,47,45.475,35000,12/12/2025,MAGENTA,0.36,7,F,STOCK,Materials,F,F,63941000000,1816
12/5/2025,1:15:49 PM,TEM,SWEEP,304,1.3,A,PUT,65,77.37,39510,1/2/2026,YELLOW,0.69,28,F,STOCK,Information Technology,F,F,13327000000,31
12/5/2025,1:15:46 PM,SPY,BLOCK,400,5.51,B,PUT,688,686.0683,220400,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:15:46 PM,RKT,SWEEP,152,2.18,B,CALL,20,19.2295,33136,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,15743
12/5/2025,1:15:44 PM,SPY,SWEEP,785,1.46,BB,CALL,685,686.08,114602,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,1:15:42 PM,WDC,SWEEP,169,8.6,A,CALL,160,168.8,145340,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,53196000000,2659
12/5/2025,1:15:42 PM,TSLA,BLOCK,100,2.15,B,CALL,485,454.11,21500,12/12/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,1:15:42 PM,AMZN,BLOCK,625,4.8,B,CALL,235,229.51,300000,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,2450
12/5/2025,1:15:40 PM,TSLA,SWEEP,100,1.86,B,PUT,455,454.085,18600,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:15:39 PM,JD,SWEEP,914,0.72,B,PUT,29,30.035,65808,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,42789000000,21899
12/5/2025,1:15:33 PM,DAL,SWEEP,192,5.25,A,CALL,62.5,67.2066,100800,12/19/2025,WHITE,0.41,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,1:15:33 PM,QQQ,BLOCK,100,22.21,B,CALL,630,625.35,222100,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,407719000000,2626
12/5/2025,1:15:32 PM,EMBJ,SWEEP,174,1.15,B,PUT,60,61.16,20010,12/19/2025,YELLOW,0.36,14,F,STOCK,Industrials,F,F,11956000000,163
12/5/2025,1:15:31 PM,UBER,BLOCK,580,2.0,B,PUT,57.5,92.015,116000,1/15/2027,WHITE,0.42,406,F,STOCK,Information Technology,F,F,188417000000,1962
12/5/2025,1:15:28 PM,DAL,SWEEP,2716,5.3,A,CALL,62.5,67.23,1439480,12/19/2025,WHITE,0.42,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,1:15:27 PM,HROW,BLOCK,150,0.7,B,PUT,35,46.67,10500,1/16/2026,MAGENTA,0.77,42,F,STOCK,Health Care,F,F,1648000000,178
12/5/2025,1:15:24 PM,AAPL,SWEEP,200,0.51,A,PUT,270,279.0782,10200,12/12/2025,MAGENTA,0.21,7,F,STOCK,Information Technology,F,F,4198700000000,5478
12/5/2025,1:15:19 PM,TSLA,BLOCK,105,1.1,B,CALL,455,454.215,11550,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,1:15:16 PM,MSFT,BLOCK,101,3.85,A,PUT,470,480.58,38885,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,6319
12/5/2025,1:15:15 PM,RGTI,BLOCK,240,2.13,A,CALL,26,28.1219,51120,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,8593000000,2941
12/5/2025,1:15:14 PM,UNG,BLOCK,1000,1.07,,PUT,16,16.695,107000,1/16/2026,MAGENTA,0.64,42,F,ETF,Financials,F,F,0,1459
12/5/2025,1:15:14 PM,GEV,SWEEP,187,16.6,A,CALL,650,629.14,310420,12/19/2025,WHITE,0.51,14,F,STOCK,Industrials,F,F,163326000000,1355
12/5/2025,1:15:10 PM,FXI,BLOCK,2000,1.52,B,PUT,37,39.9199,304000,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,6540000000,88697
12/5/2025,1:15:07 PM,CRCL,BLOCK,800,0.493,B,CALL,110,86.1628,39440,12/19/2025,WHITE,0.84,14,F,STOCK,Financials,F,F,20319000000,2420
12/5/2025,1:15:07 PM,NVDA,BLOCK,600,0.67,A,PUT,182.5,182.105,40200,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:15:06 PM,WBD,SWEEP,393,0.53,B,CALL,26,25.395,20829,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,24958
12/5/2025,1:15:04 PM,DBRG,SWEEP,212,0.647,A,CALL,17,13.6991,13720,1/16/2026,WHITE,0.89,42,F,STOCK,Real Estate,T,F,1801000000,23476
12/5/2025,1:14:56 PM,AVBP,SWEEP,499,6.3,B,CALL,35,24.82,314370,4/17/2026,YELLOW,1.54,132,F,STOCK,Health Care,F,F,944000000,15
12/5/2025,1:14:52 PM,WBD,BLOCK,236,0.55,B,CALL,26,25.435,12980,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,24958
12/5/2025,1:14:47 PM,RGTI,BLOCK,310,1.68,B,CALL,28,28.165,52080,12/12/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,8593000000,5157
12/5/2025,1:14:44 PM,MSFT,SWEEP,100,10.65,B,CALL,470,480.63,106500,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,3550670000000,1472
12/5/2025,1:14:41 PM,PM,SWEEP,250,1.241,A,CALL,150,148.105,31013,12/12/2025,YELLOW,0.25,7,F,STOCK,Consumer Staples,F,F,236157000000,141
12/5/2025,1:14:39 PM,PG,BLOCK,199,0.62,BB,CALL,155,144.164,12337,1/16/2026,WHITE,0.19,42,F,STOCK,Consumer Staples,F,F,342822000000,9888
12/5/2025,1:14:39 PM,NVDA,SWEEP,512,0.23,B,CALL,182.5,181.9915,11788,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:14:36 PM,MP,SWEEP,210,1.2,A,PUT,60,63.39,25200,12/12/2025,MAGENTA,0.75,7,F,STOCK,Materials,F,F,10405000000,223
12/5/2025,1:14:28 PM,GLD,BLOCK,306,9.85,A,CALL,390,387.875,301410,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,41276
12/5/2025,1:14:26 PM,DIS,BLOCK,547,1.459,BB,CALL,110,105.725,79802,1/16/2026,WHITE,0.21,42,F,STOCK,Communication Services,F,F,188776000000,9210
12/5/2025,1:14:24 PM,MSFT,BLOCK,100,1.22,B,CALL,480,480.66,12200,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,1:14:23 PM,TEM,SWEEP,436,0.6,A,PUT,65,77.465,26160,12/19/2025,WHITE,0.76,14,F,STOCK,Information Technology,F,F,13327000000,2643
12/5/2025,1:14:23 PM,NFLX,BLOCK,250,0.54,A,PUT,100,99.8698,13500,12/5/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,1:14:22 PM,VIX,BLOCK,745,1.51,A,CALL,22,0,112496,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,64078
12/5/2025,1:14:18 PM,AMD,SWEEP,309,2.24,B,CALL,230,218.8395,69216,12/12/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,1:14:16 PM,FOA,SWEEP,263,0.75,B,CALL,30,22.535,19725,5/15/2026,WHITE,0.45,160,F,STOCK,Financials,F,F,184000000,8820
12/5/2025,1:14:15 PM,PYPL,BLOCK,470,0.62,A,PUT,60,62.485,29140,12/19/2025,WHITE,0.33,14,F,STOCK,Industrials,F,F,57299000000,21723
12/5/2025,1:14:12 PM,AMGN,SWEEP,146,14.065,BB,CALL,320,331.6337,205345,12/19/2025,WHITE,0.26,14,F,STOCK,Health Care,F,F,186002000000,875
12/5/2025,1:14:10 PM,NFLX,SWEEP,325,0.54,B,PUT,100,99.9114,17550,12/5/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,1:14:09 PM,FXI,BLOCK,5100,0.29,B,CALL,41,39.925,147900,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,6540000000,5178
12/5/2025,1:14:08 PM,NFLX,SWEEP,350,0.54,B,PUT,100,99.915,18900,12/5/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,1:14:05 PM,MSTR,SWEEP,250,0.62,A,CALL,182.5,180.39,15500,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,54134000000,3773
12/5/2025,1:14:03 PM,AMD,BLOCK,200,1.39,A,PUT,220,219.02,27800,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,1:14:02 PM,SPXW,BLOCK,155,8.007,AA,CALL,6875,0,124110,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,1:14:00 PM,SYK,SWEEP,150,1.307,A,CALL,380,364.8003,19612,12/19/2025,WHITE,0.21,14,F,STOCK,Health Care,F,F,139947000000,487
12/5/2025,1:14:00 PM,WBD,SWEEP,2025,0.71,B,CALL,25,25.4248,143775,12/12/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,60883000000,11615
12/5/2025,1:14:00 PM,WBD,SWEEP,227,0.485,AA,CALL,26,25.4248,11008,1/2/2026,WHITE,0.25,28,F,STOCK,Communication Services,F,F,60883000000,1080
12/5/2025,1:14:00 PM,WBD,SWEEP,179,0.716,AA,CALL,25.5,25.4248,12816,1/2/2026,YELLOW,0.26,28,F,STOCK,Communication Services,F,F,60883000000,7
12/5/2025,1:13:56 PM,HROW,BLOCK,150,0.7,,PUT,35,46.8264,10500,1/16/2026,WHITE,0.78,42,F,STOCK,Health Care,F,F,1648000000,178
12/5/2025,1:13:55 PM,WBD,SWEEP,220,0.5,B,PUT,24,25.475,11000,4/17/2026,MAGENTA,0.2,132,F,STOCK,Communication Services,F,F,60883000000,750
12/5/2025,1:13:55 PM,WBD,BLOCK,1350,1.04,A,CALL,25,25.475,140400,1/16/2026,WHITE,0.21,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,1:13:49 PM,IWM,SWEEP,400,3.01,B,PUT,240,251.3,120400,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,72068000000,103907
12/5/2025,1:13:48 PM,SPY,SWEEP,1269,1.0,BB,CALL,686,686.429,126903,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:13:45 PM,DBRG,BLOCK,255,1.0,B,CALL,15,13.6399,25500,1/16/2026,WHITE,0.82,42,F,STOCK,Real Estate,T,F,1801000000,10792
12/5/2025,1:13:44 PM,NFLX,BLOCK,329,0.8,A,CALL,110,99.92,26320,1/2/2026,WHITE,0.34,28,F,STOCK,Communication Services,F,F,440512000000,6016
12/5/2025,1:13:41 PM,RZLT,SWEEP,200,0.6,B,PUT,5,9.7195,12000,12/19/2025,WHITE,4.08,14,F,STOCK,Health Care,F,F,878000000,6400
12/5/2025,1:13:34 PM,TFC,BLOCK,700,0.65,B,PUT,47.5,47.795,45500,12/19/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,60661000000,916
12/5/2025,1:13:33 PM,AMZN,BLOCK,2250,40.12,B,PUT,230,229.6961,9027000,1/21/2028,WHITE,0.36,777,F,STOCK,Consumer Discretionary,F,F,2484192000000,5080
12/5/2025,1:13:32 PM,GIS,BLOCK,370,0.6,B,CALL,52.5,45.755,22200,3/20/2026,WHITE,0.27,104,F,STOCK,Consumer Staples,F,F,24643000000,2360
12/5/2025,1:13:25 PM,MCD,BLOCK,139,2.25,B,CALL,325,310.7901,31275,1/16/2026,WHITE,0.17,42,F,STOCK,Consumer Discretionary,F,F,219137000000,2830
12/5/2025,1:13:25 PM,AMZN,SWEEP,250,0.65,A,PUT,230,229.69,16250,12/5/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,1:13:17 PM,ARKK,SWEEP,1192,2.26,A,PUT,81,82.25,269392,12/19/2025,YELLOW,0.45,14,F,ETF,None,F,F,0,780
12/5/2025,1:13:12 PM,PCG,SWEEP,3695,0.78,A,CALL,16,15.2585,288210,3/20/2026,WHITE,0.32,104,F,STOCK,Utilities,F,F,33474000000,3916
12/5/2025,1:13:11 PM,MRK,BLOCK,600,7.0,A,CALL,110,99.37,420000,12/18/2026,WHITE,0.28,378,F,STOCK,Health Care,F,F,253836000000,640
12/5/2025,1:13:10 PM,AAL,BLOCK,2600,0.28,A,CALL,30,14.565,72800,1/15/2027,WHITE,0.44,406,F,STOCK,Industrials,F,F,9610000000,5749
12/5/2025,1:13:09 PM,SOFI,SWEEP,175,0.58,A,CALL,30,27.5938,10150,12/19/2025,WHITE,0.66,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,1:13:02 PM,TSLA,SWEEP,1600,0.03,B,CALL,470,454.5902,4800,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,1:13:00 PM,MSFT,SWEEP,104,1.516,A,CALL,480,481.185,15764,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,1:13:00 PM,MSTR,SWEEP,200,0.74,A,PUT,150,179.9501,14800,12/12/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,1:12:56 PM,LUNR,SWEEP,395,0.82,A,PUT,11.5,11.2154,32389,12/12/2025,YELLOW,1.07,7,F,STOCK,None,F,F,1838000000,8
12/5/2025,1:12:49 PM,HOOD,BLOCK,750,0.9,AA,CALL,132,132.445,67510,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,1:12:42 PM,CNK,SWEEP,500,0.95,A,PUT,22,21.91,47500,12/19/2025,YELLOW,0.53,14,F,STOCK,Communication Services,F,F,2689000000,104
12/5/2025,1:12:32 PM,ONDS,SWEEP,1000,0.75,B,PUT,8.5,9.1401,75001,12/26/2025,YELLOW,1.24,21,F,STOCK,Communication Services,F,F,3286000000,380
12/5/2025,1:12:30 PM,HIMS,SWEEP,200,0.718,A,CALL,42,39.6012,14352,12/12/2025,MAGENTA,0.73,7,F,STOCK,Health Care,F,F,8438000000,2585
12/5/2025,1:12:29 PM,JPM,SWEEP,299,2.2,A,CALL,315,317.121,65780,12/5/2025,WHITE,0.1,1,F,STOCK,Financials,F,T,849699000000,2795
12/5/2025,1:12:29 PM,FOA,SWEEP,347,1.85,A,CALL,25,22.53,64195,5/15/2026,WHITE,0.45,160,F,STOCK,Financials,F,F,184000000,7851
12/5/2025,1:12:21 PM,WBD,SWEEP,200,1.02,A,CALL,25,25.345,20400,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,1:12:20 PM,QQQ,SWEEP,328,11.0,B,PUT,625,625.57,360800,12/31/2025,WHITE,0.18,26,F,ETF,None,F,F,407719000000,2031
12/5/2025,1:12:19 PM,RIVN,SWEEP,250,0.57,B,CALL,19,18.445,14250,12/12/2025,MAGENTA,0.79,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,1:12:13 PM,SPY,SWEEP,2647,0.33,B,PUT,658,686.515,87351,12/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,704736000000,1032
12/5/2025,1:12:11 PM,SPY,SWEEP,500,3.3,B,CALL,690,686.515,165000,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,1:12:04 PM,UEC,BLOCK,1000,0.1,B,PUT,9,13.815,10040,1/16/2026,YELLOW,0.86,42,T,STOCK,Materials,F,F,6257000000,607
12/5/2025,1:12:01 PM,RIVN,SWEEP,500,0.57,B,CALL,19,18.425,28500,12/12/2025,MAGENTA,0.8,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,1:11:57 PM,QQQ,SWEEP,150,7.05,B,CALL,630,625.52,105750,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,407719000000,72910
12/5/2025,1:11:53 PM,SPY,BLOCK,100,21.85,A,PUT,600,686.5,218500,1/15/2027,WHITE,0.22,406,F,ETF,None,F,F,704736000000,19719
12/5/2025,1:11:49 PM,AAPL,SWEEP,348,2.02,B,CALL,285,279.025,70296,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,24250
12/5/2025,1:11:42 PM,QQQ,BLOCK,200,16.7,A,PUT,640,625.5899,334000,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,407719000000,1263
12/5/2025,1:11:40 PM,RGTI,BLOCK,500,0.33,B,CALL,40,28.315,16500,12/19/2025,WHITE,1.28,14,F,STOCK,Information Technology,F,F,8593000000,2974
12/5/2025,1:11:37 PM,IWM,SWEEP,403,0.76,A,PUT,234,251.49,30628,12/26/2025,YELLOW,0.25,21,F,ETF,None,F,F,72068000000,204
12/5/2025,1:11:37 PM,OKLO,SWEEP,150,0.75,B,CALL,107,106.3,11250,12/5/2025,MAGENTA,0.48,1,F,STOCK,None,F,T,15091000000,548
12/5/2025,1:11:33 PM,SMCI,SWEEP,190,2.81,,CALL,35,34.565,53390,1/16/2026,WHITE,0.63,42,F,STOCK,Information Technology,F,F,20105000000,6865
12/5/2025,1:11:26 PM,NFLX,BLOCK,150,1.3,A,CALL,102,99.74,19507,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,1051
12/5/2025,1:11:25 PM,SPXW,BLOCK,102,12.552,BB,CALL,6870,0,128030,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,1:11:20 PM,NFLX,SWEEP,200,0.61,B,CALL,99.5,99.76,12200,12/5/2025,YELLOW,0.22,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,1:11:11 PM,SIG,SWEEP,154,2.75,A,PUT,80,84.2395,42350,1/16/2026,WHITE,0.42,42,F,STOCK,Consumer Discretionary,F,F,3645000000,519
12/5/2025,1:11:10 PM,QQQ,BLOCK,104,12.405,AA,CALL,625,625.705,129012,12/31/2025,WHITE,0.17,26,F,ETF,None,F,F,407719000000,8834
12/5/2025,1:11:08 PM,SPY,SWEEP,202,3.45,A,PUT,690,686.5787,69690,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,1:11:07 PM,SPY,SWEEP,198,3.45,A,PUT,690,686.5836,68310,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,1:11:06 PM,SPY,BLOCK,200,15.65,A,PUT,700,686.5836,313000,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,2514
12/5/2025,1:11:05 PM,NVDA,BLOCK,388,0.61,B,PUT,182.5,182.1686,23668,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:11:03 PM,NVDA,SWEEP,221,0.61,A,PUT,182.5,182.1651,13482,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,1:10:57 PM,GIS,SWEEP,1201,0.95,B,CALL,47.5,45.8548,114101,1/16/2026,WHITE,0.27,42,F,STOCK,Consumer Staples,F,F,24643000000,2446
12/5/2025,1:10:55 PM,SOFI,BLOCK,155,0.77,A,CALL,30,27.635,11935,12/26/2025,MAGENTA,0.61,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,1:10:54 PM,AMZN,SWEEP,155,7.05,A,CALL,260,229.73,109275,3/20/2026,WHITE,0.34,104,F,STOCK,Consumer Discretionary,F,F,2484192000000,9840
12/5/2025,1:10:49 PM,BAC,SWEEP,741,0.62,B,CALL,55,54.315,45943,12/19/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,1:10:47 PM,MSFT,BLOCK,112,8.95,A,CALL,480,480.87,100240,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,15045
12/5/2025,1:10:28 PM,TSLA,BLOCK,100,1.71,B,PUT,455,454.5643,17100,12/5/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:10:27 PM,PDD,BLOCK,420,11.2,A,CALL,110,117.425,470400,2/20/2026,YELLOW,0.31,77,F,STOCK,Industrials,F,F,163159000000,131
12/5/2025,1:10:25 PM,TLT,BLOCK,680,10.5,A,CALL,81,88.0899,714000,1/21/2028,YELLOW,0.18,777,F,ETF,None,F,F,48974000000,36
12/5/2025,1:10:17 PM,ADBE,SWEEP,103,15.85,B,CALL,370,346.72,163255,2/20/2026,MAGENTA,0.38,77,T,STOCK,Information Technology,F,F,136790000000,243
12/5/2025,1:10:15 PM,S,SWEEP,1750,1.4,A,CALL,14,14.79,244976,1/16/2026,YELLOW,0.47,42,F,STOCK,Information Technology,T,F,5657000000,41
12/5/2025,1:10:14 PM,AAPL,BLOCK,214,0.94,B,CALL,290,279.181,20116,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,1:10:03 PM,SLB,BLOCK,200,0.65,A,CALL,60,38.8645,13000,9/18/2026,WHITE,0.37,286,F,STOCK,Energy,F,F,56096000000,50845
12/5/2025,1:10:01 PM,NVDA,BLOCK,399,2.59,B,CALL,205,182.26,103341,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,4364037000000,39825
12/5/2025,1:09:56 PM,NVDA,SWEEP,214,0.35,B,CALL,182.5,182.345,7490,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,1:09:51 PM,AMPX,SWEEP,1065,0.451,A,CALL,14,12.475,48027,12/19/2025,WHITE,1,14,F,STOCK,Industrials,F,F,1503000000,2310
12/5/2025,1:09:47 PM,SPXW,BLOCK,85,12.767,A,CALL,6870,0,108520,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,1:09:40 PM,CIFR,BLOCK,160,2.85,B,CALL,20,19.5955,45600,1/16/2026,WHITE,1.13,42,F,STOCK,Information Technology,F,F,7360000000,23564
12/5/2025,1:09:35 PM,CORZ,BLOCK,600,0.22,B,CALL,18.5,16.8,13200,12/12/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,5131000000,1126
12/5/2025,1:09:30 PM,SMR,SWEEP,200,3.8,,CALL,20,22.015,76000,1/16/2026,WHITE,0.93,42,F,STOCK,None,F,F,6011000000,5112
12/5/2025,1:09:27 PM,AEO,BLOCK,255,1.2,A,CALL,26,23.795,30600,2/20/2026,YELLOW,0.46,77,F,STOCK,Consumer Discretionary,F,F,4059000000,203
12/5/2025,1:09:24 PM,CRWV,BLOCK,300,10.87,A,CALL,80,88.0285,326100,12/19/2025,WHITE,0.91,14,F,STOCK,Information Technology,F,F,30664000000,6119
12/5/2025,1:09:19 PM,WMT,SWEEP,546,0.32,B,PUT,110,115.62,17472,12/19/2025,WHITE,0.23,14,F,STOCK,Consumer Discretionary,F,F,912173000000,4847
12/5/2025,1:09:19 PM,GME,SWEEP,1006,0.46,A,CALL,25,22.97,46276,12/12/2025,WHITE,0.91,7,T,STOCK,Communication Services,F,F,10395000000,13819
12/5/2025,1:09:09 PM,OKTA,SWEEP,200,2.751,AA,CALL,85,85.4,55015,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,15115000000,1786
12/5/2025,1:09:08 PM,SPY,BLOCK,250,11.5,A,CALL,680,686.5461,287500,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,55207
12/5/2025,1:09:08 PM,SPY,SWEEP,79,64.52,B,PUT,745,686.5461,509708,9/18/2026,WHITE,0.14,286,F,ETF,None,F,F,704736000000,313
12/5/2025,1:09:06 PM,SPY,BLOCK,250,5.44,B,CALL,686,686.54,136000,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,1:09:02 PM,OMC,SWEEP,150,2.6,A,CALL,72.5,74.39,39000,12/19/2025,WHITE,0.26,14,F,STOCK,Communication Services,F,F,13701000000,894
12/5/2025,1:09:02 PM,SSRM,SWEEP,993,0.8,B,CALL,29,21.17,79440,3/20/2026,YELLOW,0.63,104,F,STOCK,Materials,F,F,4352000000,236
12/5/2025,1:09:01 PM,SPY,BLOCK,200,6.9,B,PUT,680,686.5,138000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,1:08:56 PM,NXDR,BLOCK,500,0.26,B,CALL,2,1.965,13002,12/19/2025,WHITE,1.79,14,F,STOCK,Information Technology,F,F,686000000,7108
12/5/2025,1:08:53 PM,QBTS,SWEEP,198,2.33,,CALL,27.5,27.2197,46134,12/26/2025,YELLOW,0.94,21,F,STOCK,Information Technology,F,F,8781000000,102
12/5/2025,1:08:50 PM,BA,BLOCK,650,0.56,B,PUT,202.5,202.415,36400,12/5/2025,WHITE,0.12,1,F,STOCK,Industrials,F,T,153949000000,1279
12/5/2025,1:08:48 PM,WBD,BLOCK,500,0.55,A,CALL,25,25.295,27500,12/12/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,60883000000,11615
12/5/2025,1:08:41 PM,CSCO,BLOCK,460,0.82,B,CALL,78,77.925,37720,12/12/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,307197000000,1563
12/5/2025,1:08:41 PM,DBRG,BLOCK,489,2.3,B,CALL,13,13.38,112470,3/20/2026,YELLOW,0.74,104,F,STOCK,Real Estate,T,F,1801000000,195
12/5/2025,1:08:40 PM,ONDS,SWEEP,271,0.199,A,CALL,9,9.125,5396,12/5/2025,WHITE,0.67,1,F,STOCK,Communication Services,F,T,3286000000,12039
12/5/2025,1:08:36 PM,SPY,BLOCK,250,5.43,A,CALL,686,686.485,135750,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,1:08:30 PM,RKT,SWEEP,793,3.05,B,CALL,18,19.22,241865,3/20/2026,WHITE,0.59,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,1:08:30 PM,STUB,SWEEP,426,1.2,A,CALL,12.5,12.3743,51120,1/16/2026,WHITE,0.74,42,F,STOCK,Information Technology,F,F,3965000000,3705
12/5/2025,1:08:28 PM,GLD,BLOCK,100,27.1,B,CALL,385,387.8329,271000,6/18/2026,WHITE,0.2,194,F,ETF,None,F,F,141714000000,4658
12/5/2025,1:08:26 PM,RKT,BLOCK,540,2.18,A,CALL,20,19.2286,117720,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,15743
12/5/2025,1:08:22 PM,TSLA,SWEEP,500,0.23,B,CALL,460,454.365,11500,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,1:08:21 PM,EWZ,BLOCK,932,1.13,A,PUT,32,33.16,105316,1/16/2026,WHITE,0.37,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:08:20 PM,PFE,SWEEP,412,0.32,A,CALL,27.5,25.91,13184,1/16/2026,WHITE,0.26,42,F,STOCK,Health Care,F,F,145383000000,78140
12/5/2025,1:08:16 PM,EWZ,SWEEP,1000,1.111,AA,PUT,32,33.17,111068,1/16/2026,WHITE,0.37,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:08:15 PM,MSFT,BLOCK,100,1.28,B,CALL,480,480.76,12800,12/5/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,1:08:14 PM,ETHA,BLOCK,400,2.99,B,CALL,25,23.1191,119600,3/20/2026,WHITE,0.74,104,F,ETF,None,F,F,0,13528
12/5/2025,1:08:13 PM,WBD,SWEEP,631,0.164,B,CALL,27,25.1086,10371,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,60883000000,34968
12/5/2025,1:08:13 PM,WBD,BLOCK,189,0.601,AA,CALL,25,25.1086,11356,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,1:08:13 PM,WBD,SWEEP,478,0.026,AA,CALL,26,25.1,1230,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,60883000000,4837
12/5/2025,1:08:13 PM,BABA,SWEEP,250,1.0,A,CALL,157.5,158.45,25000,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,377191000000,3513
12/5/2025,1:08:13 PM,WBD,BLOCK,241,1.15,A,CALL,25,25.125,27715,3/20/2026,WHITE,0.18,104,F,STOCK,Communication Services,F,F,60883000000,61134
12/5/2025,1:08:09 PM,DAL,BLOCK,220,1.75,A,PUT,62.5,67.3658,38500,1/16/2026,WHITE,0.43,42,F,STOCK,Industrials,F,F,44068000000,4113
12/5/2025,1:08:07 PM,MP,BLOCK,151,0.099,A,CALL,65,63.68,1502,12/5/2025,WHITE,0.38,1,F,STOCK,Materials,F,T,10405000000,2235
12/5/2025,1:08:07 PM,CIFR,BLOCK,150,2.84,,CALL,20,19.5701,42600,1/16/2026,WHITE,1.14,42,F,STOCK,Information Technology,F,F,7360000000,23564
12/5/2025,1:08:07 PM,SNAP,BLOCK,201,0.46,B,CALL,7.5,7.9101,9246,12/12/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,13170000000,1326
12/5/2025,1:08:05 PM,ADBE,SWEEP,100,14.1,B,CALL,375,346.765,141000,2/20/2026,WHITE,0.38,77,T,STOCK,Information Technology,F,F,136790000000,380
12/5/2025,1:08:04 PM,DOCN,SWEEP,233,2.4,A,CALL,50,47.4,55920,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,4198000000,4631
12/5/2025,1:08:03 PM,AAPL,BLOCK,230,0.72,,CALL,295,279.175,16560,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,3877
12/5/2025,1:08:00 PM,SOFI,SWEEP,300,0.44,A,PUT,25,27.6576,13200,12/19/2025,WHITE,0.68,14,F,STOCK,Financials,F,F,35055000000,23294
12/5/2025,1:07:53 PM,AAPL,BLOCK,300,1.05,BB,PUT,280,279.13,31500,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,1:07:52 PM,TLT,SWEEP,2210,1.19,A,CALL,90,88.0884,262990,2/20/2026,WHITE,0.13,77,F,ETF,None,F,F,48974000000,14465
12/5/2025,1:07:52 PM,NU,SWEEP,160,0.64,B,CALL,20,17.06,10240,4/17/2026,WHITE,0.38,132,F,STOCK,Financials,F,F,84037000000,32469
12/5/2025,1:07:47 PM,COIN,BLOCK,200,6.6,B,CALL,380,272.6064,132000,2/20/2026,WHITE,0.65,77,F,STOCK,Information Technology,F,F,74669000000,485
12/5/2025,1:07:45 PM,DBRG,SWEEP,542,0.232,A,CALL,14,13.2887,12570,12/5/2025,YELLOW,1.79,1,F,STOCK,Real Estate,T,T,1801000000,0
12/5/2025,1:07:43 PM,DD,SWEEP,459,1.4,A,CALL,40,40.74,64259,12/19/2025,WHITE,0.31,14,F,STOCK,Materials,F,F,16616000000,2707
12/5/2025,1:07:41 PM,OKLO,SWEEP,237,7.65,B,CALL,175,106.0627,181305,3/20/2026,WHITE,1.04,104,F,STOCK,None,F,F,15091000000,259
12/5/2025,1:07:39 PM,CSCO,SWEEP,275,1.51,B,CALL,77.5,77.94,41525,12/19/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,307197000000,12778
12/5/2025,1:07:32 PM,AAPL,BLOCK,1001,2.05,B,CALL,285,279.135,205205,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,24250
12/5/2025,1:07:30 PM,TLT,SWEEP,2212,0.656,BB,CALL,90,88.0837,145189,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,48974000000,97700
12/5/2025,1:07:30 PM,WMT,BLOCK,200,1.57,,PUT,116,115.49,31400,12/12/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,353
12/5/2025,1:07:28 PM,CRCL,BLOCK,201,1.4,A,CALL,85,86.24,28140,12/5/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,20319000000,5161
12/5/2025,1:07:27 PM,NRG,SWEEP,179,3.3,A,CALL,175,166.35,59070,12/19/2025,WHITE,0.5,14,F,STOCK,Utilities,F,F,31959000000,530
12/5/2025,1:07:26 PM,SPY,SWEEP,1648,0.971,AA,CALL,686,686.365,159964,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:07:24 PM,QBTS,SWEEP,168,2.31,A,CALL,25,27.1598,38808,12/5/2025,WHITE,1.49,1,F,STOCK,Information Technology,F,T,8781000000,4552
12/5/2025,1:07:23 PM,GAP,BLOCK,300,2.0,B,CALL,24.5,26.55,60000,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,9986000000,562
12/5/2025,1:07:23 PM,RDDT,SWEEP,156,3.0,B,CALL,255,235.15,46800,12/12/2025,MAGENTA,0.73,7,F,STOCK,Communication Services,F,F,41848000000,214
12/5/2025,1:07:21 PM,JMIA,SWEEP,150,1.75,B,CALL,11,12.37,26250,12/19/2025,WHITE,0.98,14,F,STOCK,Information Technology,F,F,1415000000,3350
12/5/2025,1:07:20 PM,DKNG,BLOCK,170,1.39,B,CALL,37,34.605,23630,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,17198000000,24806
12/5/2025,1:07:19 PM,AMZN,SWEEP,202,5.05,B,CALL,240,229.525,102010,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,59336
12/5/2025,1:07:18 PM,META,SWEEP,360,3.85,A,CALL,720,672.372,138600,12/26/2025,MAGENTA,0.28,21,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,1:07:16 PM,RR,BLOCK,300,0.5,B,CALL,9,4.455,15000,3/20/2026,WHITE,1.49,104,F,STOCK,Industrials,F,F,632000000,2005
12/5/2025,1:07:16 PM,MARA,BLOCK,272,1.27,B,PUT,10,11.905,34544,3/20/2026,WHITE,0.92,104,F,STOCK,Information Technology,F,F,4715000000,10837
12/5/2025,1:07:02 PM,DKNG,BLOCK,647,1.39,A,CALL,37,34.611,89933,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,17198000000,24806
12/5/2025,1:07:00 PM,AAPL,BLOCK,190,0.94,B,CALL,290,279.25,17860,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,1:06:51 PM,HOOD,BLOCK,150,7.8,A,CALL,140,132.136,117000,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,120167000000,7287
12/5/2025,1:06:50 PM,PATH,SWEEP,320,0.7,A,CALL,18,18.705,22400,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,1:06:46 PM,CCJ,BLOCK,800,0.28,B,PUT,70,91.88,22400,1/16/2026,WHITE,0.49,42,F,STOCK,Materials,F,F,38947000000,32905
12/5/2025,1:06:41 PM,MSFT,BLOCK,102,5.45,A,PUT,475,480.6292,55590,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,10154
12/5/2025,1:06:39 PM,SOFI,BLOCK,750,0.27,A,CALL,30,27.6322,20250,12/12/2025,MAGENTA,0.66,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,1:06:37 PM,PCG,SWEEP,470,0.31,B,CALL,16,15.25,14572,1/16/2026,WHITE,0.28,42,F,STOCK,Utilities,F,F,33474000000,26352
12/5/2025,1:06:34 PM,BLSH,SWEEP,162,0.66,B,CALL,55,47.0083,10692,12/19/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,6778000000,2172
12/5/2025,1:06:33 PM,GILD,BLOCK,311,2.6,A,CALL,125,121.13,80860,1/16/2026,WHITE,0.26,42,F,STOCK,Health Care,F,F,155084000000,2908
12/5/2025,1:06:29 PM,TSLA,BLOCK,500,24.55,A,PUT,460,454.53,1227500,1/2/2026,YELLOW,0.44,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,48
12/5/2025,1:06:29 PM,META,BLOCK,100,6.05,A,PUT,650,672.64,60500,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,5608
12/5/2025,1:06:28 PM,DKNG,BLOCK,170,1.44,B,CALL,37,34.71,24480,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,17198000000,24806
12/5/2025,1:06:27 PM,INTC,BLOCK,207,1.79,A,CALL,42,42.035,37053,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,1:06:20 PM,QS,BLOCK,187,0.62,A,PUT,11,12.88,11594,1/16/2026,WHITE,0.85,42,F,STOCK,Industrials,F,F,7462000000,1643
12/5/2025,1:06:10 PM,NVDA,SWEEP,204,2.63,A,CALL,185,182.3399,53652,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,1:06:09 PM,PLTR,BLOCK,502,0.26,A,CALL,182.5,181.2159,13050,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,419675000000,14157
12/5/2025,1:06:06 PM,PCG,SWEEP,654,0.317,B,CALL,16,15.245,20711,1/16/2026,WHITE,0.29,42,F,STOCK,Utilities,F,F,33474000000,26352
12/5/2025,1:06:06 PM,NGD,SWEEP,450,1.6,,CALL,10,7.845,72000,1/15/2027,WHITE,0.67,406,F,STOCK,Materials,T,F,6230000000,6177
12/5/2025,1:06:05 PM,PCG,SWEEP,659,0.313,AA,CALL,16,15.245,20647,1/16/2026,WHITE,0.29,42,F,STOCK,Utilities,F,F,33474000000,26352
12/5/2025,1:06:04 PM,BEP,BLOCK,170,3.8,B,CALL,25,28.5,64600,3/20/2026,WHITE,0.3,104,F,STOCK,Utilities,F,F,8529000000,256
12/5/2025,1:06:03 PM,RKT,SWEEP,436,3.1,A,CALL,18,19.2551,135160,3/20/2026,WHITE,0.59,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,1:05:56 PM,VALE,SWEEP,189,0.55,A,CALL,13,13.135,10395,3/20/2026,WHITE,0.17,104,F,STOCK,Materials,F,F,60368000000,15196
12/5/2025,1:05:50 PM,HMC,SWEEP,170,1.255,AA,CALL,30,29.52,21335,2/20/2026,YELLOW,0.31,77,F,STOCK,Consumer Discretionary,F,F,45826000000,73
12/5/2025,1:05:44 PM,NFLX,BLOCK,415,4.9,A,CALL,99.5,99.68,203350,1/16/2026,MAGENTA,0.35,42,F,STOCK,Communication Services,F,F,440512000000,701
12/5/2025,1:05:44 PM,JPM,BLOCK,375,2.34,A,CALL,340,316.955,87750,1/16/2026,WHITE,0.22,42,F,STOCK,Financials,F,F,849699000000,5224
12/5/2025,1:05:43 PM,INTC,BLOCK,997,4.15,A,CALL,40,42.055,413755,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,80914
12/5/2025,1:05:42 PM,TSLA,SWEEP,100,2.25,A,CALL,530,454.6736,22500,12/26/2025,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,411
12/5/2025,1:05:41 PM,CMCSA,SWEEP,236,0.034,B,PUT,25,27.6134,791,12/12/2025,WHITE,0.44,7,F,STOCK,Communication Services,F,F,99952000000,3343
12/5/2025,1:05:41 PM,PLTR,SWEEP,204,1.4,A,CALL,190,181.4,28560,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,419675000000,30872
12/5/2025,1:05:39 PM,TSLA,SWEEP,150,0.98,A,CALL,500,454.645,14700,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,1:05:38 PM,VZ,BLOCK,400,0.33,,CALL,42,41.935,13200,12/12/2025,WHITE,0.16,7,F,STOCK,Information Technology,F,F,171482000000,7127
12/5/2025,1:05:28 PM,SPY,BLOCK,202,11.26,B,PUT,685,686.55,227458,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,1:05:28 PM,SLV,SWEEP,250,6.055,AA,CALL,50,53.184,151385,3/20/2026,WHITE,0.37,104,F,ETF,None,F,F,0,57394
12/5/2025,1:05:28 PM,SPY,BLOCK,989,1.99,B,PUT,665,686.5435,196811,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,37018
12/5/2025,1:05:18 PM,INTC,SWEEP,208,0.6,A,CALL,44,42.0299,12480,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,1:05:18 PM,TE,SWEEP,425,0.45,A,CALL,6,5.57,19125,12/19/2025,MAGENTA,1.42,14,F,STOCK,Industrials,F,F,959000000,1769
12/5/2025,1:05:16 PM,OKLO,SWEEP,251,1.04,A,CALL,106,106.15,26105,12/5/2025,MAGENTA,0.43,1,F,STOCK,None,F,T,15091000000,379
12/5/2025,1:05:16 PM,SPXW,BLOCK,213,8.449,AA,CALL,6875,0,179960,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,1:05:15 PM,RKT,SWEEP,600,3.1,B,CALL,18,19.245,186000,3/20/2026,WHITE,0.59,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,1:05:14 PM,NGD,SWEEP,450,1.7,A,CALL,10,7.845,76500,1/15/2027,WHITE,0.7,406,F,STOCK,Materials,T,F,6230000000,6177
12/5/2025,1:05:13 PM,MRVL,BLOCK,202,1.58,A,CALL,120,98.8399,31916,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,86382000000,4793
12/5/2025,1:05:10 PM,RKT,SWEEP,371,3.1,A,CALL,18,19.25,115010,3/20/2026,WHITE,0.59,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,1:05:00 PM,BA,SWEEP,175,0.74,A,CALL,210,202.285,12950,12/12/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,153949000000,3007
12/5/2025,1:04:59 PM,HOOD,SWEEP,400,1.392,B,CALL,150,132.1001,55662,12/19/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,120167000000,12190
12/5/2025,1:04:56 PM,META,BLOCK,1000,3.95,A,CALL,720,672.97,395000,12/26/2025,YELLOW,0.28,21,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,1:04:54 PM,EWZ,BLOCK,532,0.86,B,CALL,33,33.21,45752,12/31/2025,YELLOW,0.21,26,F,ETF,None,F,F,6713000000,42
12/5/2025,1:04:51 PM,LRCX,BLOCK,400,0.52,A,PUT,135,160.29,20800,12/19/2025,WHITE,0.59,14,F,STOCK,Industrials,F,F,200650000000,4431
12/5/2025,1:04:50 PM,OXY,BLOCK,207,0.78,B,CALL,45,42.829,16146,1/16/2026,WHITE,0.28,42,F,STOCK,Energy,F,F,41822000000,23418
12/5/2025,1:04:48 PM,SOFI,SWEEP,500,0.27,A,CALL,30,27.635,13500,12/12/2025,MAGENTA,0.66,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,1:04:46 PM,MSFT,BLOCK,100,1.17,B,CALL,480,480.535,11700,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,1:04:45 PM,RKT,SWEEP,233,3.1,A,CALL,18,19.25,72230,3/20/2026,WHITE,0.59,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,1:04:44 PM,COIN,SWEEP,200,4.07,B,PUT,260,271.95,81392,12/12/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,74669000000,829
12/5/2025,1:04:41 PM,JOBY,SWEEP,200,2.409,B,CALL,17,15.425,48178,4/17/2026,WHITE,0.8,132,F,STOCK,Industrials,F,F,13339000000,3796
12/5/2025,1:04:41 PM,RDDT,SWEEP,250,2.85,B,CALL,255,235.05,71250,12/12/2025,YELLOW,0.72,7,F,STOCK,Communication Services,F,F,41848000000,214
12/5/2025,1:04:40 PM,META,SWEEP,200,0.606,B,PUT,670,672.68,12113,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,1:04:38 PM,AAPL,BLOCK,208,0.69,A,PUT,265,279.315,14352,12/19/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,4198700000000,16226
12/5/2025,1:04:38 PM,AAPL,SWEEP,263,0.95,A,CALL,290,279.315,24985,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,1:04:33 PM,SA,BLOCK,230,0.65,A,PUT,28,30.12,14950,12/19/2025,MAGENTA,0.65,14,F,STOCK,Materials,F,F,3081000000,757
12/5/2025,1:04:33 PM,QQQ,SWEEP,519,4.06,B,CALL,700,625.49,210714,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,25583
12/5/2025,1:04:27 PM,ORCL,BLOCK,301,0.27,A,CALL,217.5,215.5,8125,12/5/2025,MAGENTA,0.21,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,1:04:23 PM,IOT,BLOCK,200,2.0,B,CALL,60,46.91,40000,4/17/2026,YELLOW,0.51,132,F,STOCK,Information Technology,F,F,22377000000,158
12/5/2025,1:04:20 PM,SNAP,SWEEP,450,0.25,B,CALL,8,7.9254,11250,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,13170000000,33866
12/5/2025,1:04:16 PM,RIVN,SWEEP,1000,0.12,A,PUT,18.5,18.505,12000,12/5/2025,YELLOW,0.32,1,F,STOCK,Consumer Discretionary,F,T,21490000000,304
12/5/2025,1:04:15 PM,CNK,SWEEP,501,0.95,A,PUT,22,21.935,47595,12/19/2025,YELLOW,0.54,14,F,STOCK,Communication Services,F,F,2689000000,104
12/5/2025,1:04:09 PM,EWZ,SWEEP,4000,1.14,A,PUT,32,33.15,456000,1/16/2026,WHITE,0.38,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:04:06 PM,UBER,BLOCK,150,5.2,A,CALL,90,91.99,78000,1/16/2026,WHITE,0.32,42,F,STOCK,Information Technology,F,F,188417000000,13327
12/5/2025,1:04:04 PM,OPEN,BLOCK,281,1.55,A,CALL,9,7.2705,43555,5/15/2026,WHITE,1.09,160,F,STOCK,Real Estate,F,F,5363000000,3416
12/5/2025,1:04:04 PM,NBIS,SWEEP,337,0.95,B,PUT,15,97.2466,32015,1/15/2027,WHITE,1.14,406,F,STOCK,Information Technology,F,F,24908000000,6472
12/5/2025,1:03:58 PM,SPY,BLOCK,200,5.99,A,CALL,685,686.345,119800,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,1:03:58 PM,DBRG,SWEEP,159,0.65,A,CALL,15,13.05,10335,1/16/2026,WHITE,0.74,42,F,STOCK,Real Estate,T,F,1801000000,10792
12/5/2025,1:03:52 PM,META,SWEEP,156,0.091,B,PUT,665,672.9255,1419,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,1:03:48 PM,COGT,BLOCK,150,1.05,,CALL,50,38.61,15750,12/19/2025,WHITE,1.37,14,F,STOCK,Health Care,F,F,5575000000,8297
12/5/2025,1:03:44 PM,RIVN,BLOCK,1000,0.36,B,CALL,20,18.555,36000,12/12/2025,WHITE,0.85,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3612
12/5/2025,1:03:43 PM,PLTR,BLOCK,399,0.29,B,PUT,180,181.14,11571,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,1:03:41 PM,TE,BLOCK,376,1.5,,CALL,6,5.555,56400,4/17/2026,WHITE,1.25,132,F,STOCK,Industrials,F,F,959000000,2467
12/5/2025,1:03:38 PM,PLTR,BLOCK,431,12.9,B,CALL,180,181.105,555990,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,F,F,419675000000,29210
12/5/2025,1:03:36 PM,TE,BLOCK,341,1.5,A,CALL,6,5.55,51150,4/17/2026,WHITE,1.25,132,F,STOCK,Industrials,F,F,959000000,2467
12/5/2025,1:03:35 PM,QQQ,SWEEP,117,9.37,A,CALL,640,625.5499,109629,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,1:03:34 PM,NVDA,BLOCK,250,2.92,B,CALL,195,182.2886,73000,1/2/2026,MAGENTA,0.36,28,F,STOCK,Information Technology,F,F,4364037000000,6142
12/5/2025,1:03:32 PM,WBD,SWEEP,329,0.43,A,CALL,25,25.015,14147,12/12/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,60883000000,11615
12/5/2025,1:03:31 PM,RDW,BLOCK,200,2.95,,CALL,5,6.24,59000,1/15/2027,WHITE,0.98,406,F,STOCK,None,F,F,919000000,919
12/5/2025,1:03:12 PM,NBIS,SWEEP,501,4.5,A,PUT,80,97.27,225450,1/16/2026,WHITE,0.94,42,F,STOCK,Information Technology,F,F,24908000000,2860
12/5/2025,1:03:08 PM,WBD,SWEEP,478,0.66,B,PUT,25,24.99,31548,1/16/2026,YELLOW,0.21,42,F,STOCK,Communication Services,F,F,60883000000,293
12/5/2025,1:03:02 PM,AAL,SWEEP,684,1.91,A,CALL,15,14.5451,130614,6/18/2026,WHITE,0.48,194,F,STOCK,Industrials,F,F,9610000000,9599
12/5/2025,1:02:49 PM,PATH,SWEEP,185,0.548,BB,CALL,19,18.6298,10145,12/12/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,7890000000,3117
12/5/2025,1:02:48 PM,EWZ,SWEEP,1287,1.11,B,PUT,32,33.12,142856,1/16/2026,WHITE,0.37,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:02:45 PM,EWZ,SWEEP,1771,1.11,A,PUT,32,33.11,196581,1/16/2026,WHITE,0.37,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:02:43 PM,KWEB,BLOCK,250,0.49,B,CALL,38.5,37.595,12250,12/26/2025,YELLOW,0.24,21,F,ETF,None,F,F,0,79
12/5/2025,1:02:41 PM,MSTR,BLOCK,1750,0.19,A,CALL,255,179.4,33250,12/12/2025,YELLOW,1.17,7,F,STOCK,Information Technology,F,F,54134000000,567
12/5/2025,1:02:39 PM,TSLA,SWEEP,250,0.53,B,PUT,350,454.595,13250,12/19/2025,WHITE,0.69,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,17218
12/5/2025,1:02:34 PM,VRT,SWEEP,368,1.78,B,PUT,185,187.58,65506,12/5/2025,YELLOW,0.74,1,F,STOCK,Consumer Discretionary,F,T,68392000000,189
12/5/2025,1:02:32 PM,EWZ,BLOCK,1000,1.06,A,PUT,32,33.17,106000,1/16/2026,WHITE,0.36,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:02:32 PM,RDDT,SWEEP,400,0.57,B,CALL,240,235.4002,22800,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,41848000000,4165
12/5/2025,1:02:30 PM,EWZ,SWEEP,1679,1.05,B,PUT,32,33.16,176295,1/16/2026,WHITE,0.36,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:02:30 PM,BAC,BLOCK,287,0.66,B,CALL,57.5,54.255,18942,1/16/2026,WHITE,0.24,42,F,STOCK,Financials,F,F,394992000000,17433
12/5/2025,1:02:29 PM,SPXW,BLOCK,100,10.34,B,CALL,6870,0,103400,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,1:02:28 PM,EWZ,SWEEP,2356,1.04,A,PUT,32,33.16,245024,1/16/2026,WHITE,0.35,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:02:26 PM,META,SWEEP,200,14.1,A,CALL,675,673.0912,282000,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,6017
12/5/2025,1:02:26 PM,META,SWEEP,150,0.838,BB,CALL,675,673.0458,12570,12/5/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,1:02:24 PM,QBTS,BLOCK,2000,0.14,A,CALL,35,26.81,28000,12/12/2025,YELLOW,1.25,7,F,STOCK,Information Technology,F,F,8781000000,444
12/5/2025,1:02:22 PM,EWZ,BLOCK,2080,1.02,B,PUT,32,33.14,212160,1/16/2026,WHITE,0.35,42,F,ETF,None,F,F,6713000000,40169
12/5/2025,1:02:18 PM,DIS,BLOCK,250,0.58,A,CALL,105,105.555,14500,12/5/2025,WHITE,0.08,1,F,STOCK,Communication Services,F,T,188776000000,2964
12/5/2025,1:02:13 PM,CRWV,SWEEP,322,2.5,B,CALL,85,87.3925,80500,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,30664000000,5865
12/5/2025,1:02:12 PM,META,BLOCK,632,0.58,A,PUT,670,673.21,36656,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,1:02:09 PM,TSLA,SWEEP,250,0.58,B,PUT,400,454.4793,14500,12/12/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6456
12/5/2025,1:01:55 PM,AAPL,BLOCK,300,0.91,B,PUT,280,279.31,27300,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,1:01:51 PM,ONDS,BLOCK,503,0.7,A,CALL,9,9.0701,35210,12/12/2025,WHITE,1.33,7,F,STOCK,Communication Services,F,F,3286000000,4479
12/5/2025,1:01:51 PM,ONDS,SWEEP,219,2.2,A,CALL,10,9.0701,48180,3/20/2026,WHITE,1.31,104,F,STOCK,Communication Services,F,F,3286000000,38884
12/5/2025,1:01:50 PM,META,BLOCK,437,3.9,B,CALL,670,673.2939,170430,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,1:01:49 PM,APLD,BLOCK,500,4.6,B,CALL,32,31.355,230000,1/16/2026,WHITE,1.14,42,F,STOCK,None,F,F,8177000000,1337
12/5/2025,1:01:48 PM,MRNA,BLOCK,164,0.95,A,CALL,28,27.18,15580,12/19/2025,WHITE,0.61,14,F,STOCK,Health Care,F,F,9838000000,2609
12/5/2025,1:01:46 PM,META,SWEEP,200,4.2,B,CALL,690,673.38,84000,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,1:01:45 PM,QS,BLOCK,360,0.62,A,PUT,11,12.88,22320,1/16/2026,WHITE,0.85,42,F,STOCK,Industrials,F,F,7462000000,1643
12/5/2025,1:01:42 PM,MRVL,SWEEP,313,1.62,B,CALL,100,98.67,50706,12/5/2025,WHITE,1.07,1,F,STOCK,Information Technology,F,T,86382000000,8138
12/5/2025,1:01:42 PM,INTC,BLOCK,205,6.2,B,CALL,40,41.975,127100,3/20/2026,WHITE,0.58,104,F,STOCK,Information Technology,F,F,209041000000,18345
12/5/2025,1:01:32 PM,SOFI,BLOCK,259,4.951,B,CALL,30,27.6335,128225,6/18/2026,WHITE,0.71,194,F,STOCK,Financials,F,F,35055000000,28750
12/5/2025,1:01:30 PM,INTC,SWEEP,2341,1.36,B,CALL,43,41.96,318376,12/19/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,209041000000,11644
12/5/2025,1:01:27 PM,NFE,BLOCK,200,0.55,,PUT,1,1.672,11000,6/18/2026,WHITE,2.59,194,F,STOCK,Energy,F,F,392000000,1089
12/5/2025,1:01:26 PM,RDDT,BLOCK,201,0.721,B,CALL,240,236.958,14488,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,41848000000,4165
12/5/2025,1:01:26 PM,AMZN,SWEEP,175,0.01,B,CALL,247.5,229.57,175,12/5/2025,WHITE,0.55,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,12933
12/5/2025,1:01:23 PM,SPY,SWEEP,198,34.11,A,CALL,655,686.3787,675378,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,2047
12/5/2025,1:01:18 PM,XLF,BLOCK,165,1.33,,CALL,53,53.865,21945,12/26/2025,YELLOW,0.15,21,F,ETF,None,F,F,52465000000,160
12/5/2025,1:01:18 PM,VIX,BLOCK,8304,1.27,B,CALL,24,0,1054608,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,86664
12/5/2025,1:01:11 PM,XPEV,BLOCK,500,0.45,B,CALL,24,20.095,22500,1/16/2026,WHITE,0.58,42,F,STOCK,Consumer Discretionary,F,F,17908000000,8587
12/5/2025,1:01:10 PM,BAC,BLOCK,278,0.66,B,CALL,57.5,54.265,18348,1/16/2026,WHITE,0.24,42,F,STOCK,Financials,F,F,394992000000,17433
12/5/2025,1:01:06 PM,CLSK,BLOCK,150,2.14,A,CALL,15,13.9,32100,2/20/2026,WHITE,1,77,F,STOCK,None,F,F,3703000000,14021
12/5/2025,1:01:03 PM,NVDA,BLOCK,519,2.8,B,PUT,180,182.2765,145320,12/12/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,1:01:02 PM,INDV,SWEEP,288,13.0,B,CALL,22.5,35.1,374400,2/20/2026,WHITE,0.67,77,F,STOCK,Health Care,F,F,0,6553
12/5/2025,1:01:02 PM,TSLA,BLOCK,100,27.85,A,CALL,460,454.735,278500,1/16/2026,WHITE,0.48,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,10063
12/5/2025,1:00:57 PM,RGTI,SWEEP,1325,0.19,A,CALL,37,28.075,25175,12/12/2025,YELLOW,1.36,7,F,STOCK,Information Technology,F,F,8593000000,330
12/5/2025,1:00:46 PM,TMF,BLOCK,200,1.99,A,CALL,37,38.8201,39800,12/12/2025,YELLOW,0.37,7,F,ETF,None,F,F,0,45
12/5/2025,1:00:46 PM,CRML,BLOCK,196,1.19,B,CALL,15,10.3142,23324,2/20/2026,WHITE,1.3,77,F,STOCK,Materials,F,F,974000000,5500
12/5/2025,1:00:44 PM,ORCL,BLOCK,150,6.24,A,CALL,250,215.5499,93600,1/16/2026,WHITE,0.59,42,T,STOCK,Information Technology,F,F,592195000000,11821
12/5/2025,1:00:44 PM,PLUG,BLOCK,1158,0.23,B,CALL,2,2.24,26634,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,3106000000,9973
12/5/2025,1:00:38 PM,XLI,BLOCK,200,2.5,A,PUT,150,154.6965,50000,2/20/2026,YELLOW,0.17,77,F,ETF,None,F,F,0,25
12/5/2025,1:00:37 PM,RGTI,BLOCK,399,0.3,B,CALL,28,28.0285,11970,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,8593000000,1746
12/5/2025,1:00:35 PM,NFLX,BLOCK,415,4.8,B,CALL,99.5,99.496,199200,1/16/2026,MAGENTA,0.34,42,F,STOCK,Communication Services,F,F,440512000000,701
12/5/2025,1:00:32 PM,PLTR,BLOCK,200,0.521,B,PUT,120,180.8635,10415,1/16/2026,WHITE,0.69,42,F,STOCK,Information Technology,F,F,419675000000,15265
12/5/2025,1:00:32 PM,OXY,BLOCK,384,0.31,B,CALL,47.5,42.8539,11904,1/16/2026,WHITE,0.28,42,F,STOCK,Energy,F,F,41822000000,10450
12/5/2025,1:00:27 PM,SPY,BLOCK,120,16.8,B,CALL,686,686.42,201600,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,1:00:25 PM,RDDT,SWEEP,1416,0.14,A,CALL,250,237.1775,19824,12/5/2025,MAGENTA,0.59,1,F,STOCK,Communication Services,F,T,41848000000,1600
12/5/2025,1:00:24 PM,FXI,BLOCK,15000,0.26,B,PUT,37,39.9045,390000,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,6540000000,41245
12/5/2025,1:00:23 PM,RGTI,SWEEP,400,0.28,B,CALL,28,27.985,11200,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,8593000000,1746
12/5/2025,1:00:22 PM,GSAT,SWEEP,190,3.5,A,CALL,80,70.24,66500,1/16/2026,WHITE,0.72,42,F,STOCK,Information Technology,F,F,8264000000,1058
12/5/2025,1:00:17 PM,BTDR,BLOCK,500,0.24,B,CALL,15,11.99,12004,12/19/2025,WHITE,1.13,14,F,STOCK,None,F,F,2669000000,3611
12/5/2025,1:00:16 PM,NFLX,SWEEP,600,0.35,A,CALL,100,99.495,21000,12/5/2025,YELLOW,0.27,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,1:00:14 PM,SOFI,BLOCK,200,1.78,B,PUT,29,27.635,35600,12/12/2025,WHITE,0.61,7,F,STOCK,Financials,F,F,35055000000,4538
12/5/2025,1:00:13 PM,SOFI,SWEEP,250,0.01,B,CALL,30,27.64,250,12/5/2025,WHITE,0.78,1,F,STOCK,Financials,F,T,35055000000,22053
12/5/2025,1:00:08 PM,TSLA,BLOCK,100,1.75,B,PUT,455,454.75,17500,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,1:00:04 PM,NVTS,BLOCK,218,1.05,A,CALL,10,9.545,22890,1/16/2026,WHITE,0.95,42,F,STOCK,Information Technology,F,F,2003000000,7995
12/5/2025,1:00:00 PM,SPXW,BLOCK,314,13.999,AA,CALL,6865,0,439570,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,12:59:59 PM,ISRG,SWEEP,100,1.205,A,CALL,595,573.81,12050,12/12/2025,YELLOW,0.23,7,F,STOCK,Health Care,F,F,204227000000,35
12/5/2025,12:59:57 PM,NVTS,SWEEP,759,1.05,B,CALL,10,9.54,79695,1/16/2026,WHITE,0.95,42,F,STOCK,Information Technology,F,F,2003000000,7995
12/5/2025,12:59:43 PM,ONDS,BLOCK,500,0.65,B,CALL,9,8.9843,32500,12/12/2025,WHITE,1.32,7,F,STOCK,Communication Services,F,F,3286000000,4479
12/5/2025,12:59:40 PM,RGTI,BLOCK,652,0.18,B,CALL,37,27.935,11736,12/12/2025,YELLOW,1.36,7,F,STOCK,Information Technology,F,F,8593000000,330
12/5/2025,12:59:37 PM,VIX,BLOCK,10000,0.75,,PUT,17,0,750000,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,233445
12/5/2025,12:59:35 PM,RGTI,BLOCK,681,0.15,B,CALL,38,27.93,10215,12/12/2025,YELLOW,1.4,7,F,STOCK,Information Technology,F,F,8593000000,548
12/5/2025,12:59:32 PM,SOFI,BLOCK,200,1.22,A,CALL,28,27.625,24400,12/19/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,35055000000,11283
12/5/2025,12:59:29 PM,SPY,BLOCK,119,16.7,B,CALL,686,686.222,198730,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,12:59:29 PM,POET,BLOCK,200,1.1,,CALL,10,5.97,22000,1/15/2027,WHITE,0.81,406,F,STOCK,Information Technology,F,F,545000000,66454
12/5/2025,12:59:28 PM,SATS,BLOCK,1000,4.05,A,CALL,80,77.2237,405000,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,T,F,21311000000,13454
12/5/2025,12:59:26 PM,SATS,BLOCK,650,6.25,B,CALL,75,77.2237,406250,1/16/2026,WHITE,0.48,42,F,STOCK,Information Technology,T,F,21311000000,3082
12/5/2025,12:59:23 PM,GDX,SWEEP,250,4.3,A,CALL,82,81.905,107500,1/16/2026,WHITE,0.38,42,F,ETF,None,F,F,0,6724
12/5/2025,12:59:18 PM,WFC,BLOCK,300,17.533,B,CALL,77.5,90.25,525996,9/18/2026,WHITE,0.33,286,F,STOCK,Financials,F,F,280477000000,1114
12/5/2025,12:59:16 PM,SOFI,BLOCK,200,6.32,B,CALL,30,27.625,126400,9/18/2026,WHITE,0.72,286,F,STOCK,Financials,F,F,35055000000,14898
12/5/2025,12:59:07 PM,VIX,BLOCK,17358,1.38,B,CALL,23,0,2395404,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,121014
12/5/2025,12:59:04 PM,SPXW,BLOCK,100,10.5,A,CALL,6870,0,105000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,12:59:04 PM,GLW,SWEEP,299,0.27,A,CALL,86,85.665,8068,12/5/2025,WHITE,0.23,1,F,STOCK,Industrials,F,T,71632000000,689
12/5/2025,12:59:04 PM,CLF,BLOCK,375,1.7,A,PUT,14,12.29,63750,12/5/2025,WHITE,0,1,F,STOCK,Materials,F,T,6446000000,3376
12/5/2025,12:59:03 PM,LMT,BLOCK,200,19.1,A,CALL,460,448.2716,382000,3/20/2026,WHITE,0.26,104,F,STOCK,Industrials,F,F,103388000000,710
12/5/2025,12:59:01 PM,LNG,BLOCK,500,2.65,A,CALL,210,204.6515,132500,12/19/2025,WHITE,0.3,14,F,STOCK,Energy,F,F,44867000000,625
12/5/2025,12:58:57 PM,RKT,SWEEP,893,3.15,A,CALL,18,19.3011,281295,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,12:58:56 PM,CIFR,BLOCK,150,1.36,A,CALL,25,19.495,20400,1/16/2026,WHITE,1.15,42,F,STOCK,Information Technology,F,F,7360000000,22044
12/5/2025,12:58:54 PM,TSLA,SWEEP,115,1.4,A,CALL,455,454.6104,16100,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:58:52 PM,SPXW,SWEEP,200,48.871,A,PUT,6825,0,977420,12/19/2025,MAGENTA,0,14,F,ETF,None,F,F,0,367
12/5/2025,12:58:45 PM,RGTI,BLOCK,200,1.66,B,CALL,35,27.925,33200,1/16/2026,WHITE,1.01,42,F,STOCK,Information Technology,F,F,8593000000,3974
12/5/2025,12:58:44 PM,ABVX,BLOCK,250,25.25,B,CALL,100,112.1877,631250,2/20/2026,WHITE,0.94,77,F,STOCK,Health Care,F,F,8633000000,1370
12/5/2025,12:58:40 PM,INTC,BLOCK,225,0.61,A,CALL,44,42.045,13725,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,12:58:40 PM,RIVN,SWEEP,200,0.541,A,CALL,18,18.52,10821,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,12:58:39 PM,RGTI,SWEEP,2758,0.16,AA,CALL,37,27.925,44157,12/12/2025,YELLOW,1.32,7,F,STOCK,Information Technology,F,F,8593000000,330
12/5/2025,12:58:39 PM,RGTI,SWEEP,3264,0.13,A,CALL,39,27.925,42289,12/12/2025,YELLOW,1.44,7,F,STOCK,Information Technology,F,F,8593000000,689
12/5/2025,12:58:39 PM,RGTI,BLOCK,681,0.15,B,CALL,38,27.925,10215,12/12/2025,YELLOW,1.4,7,F,STOCK,Information Technology,F,F,8593000000,548
12/5/2025,12:58:36 PM,NFLX,SWEEP,656,0.88,A,CALL,99,99.545,57728,12/5/2025,YELLOW,0.27,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,12:58:32 PM,ONDS,BLOCK,158,2.6,A,CALL,12,8.9374,41080,6/18/2026,WHITE,1.34,194,F,STOCK,Communication Services,F,F,3286000000,861
12/5/2025,12:58:32 PM,ROKU,SWEEP,379,0.74,A,CALL,101,100.83,28046,12/5/2025,YELLOW,0.39,1,F,STOCK,Communication Services,F,T,13737000000,238
12/5/2025,12:58:30 PM,COP,SWEEP,176,0.58,B,PUT,90,94.37,10209,12/19/2025,MAGENTA,0.29,14,F,STOCK,Energy,F,F,113451000000,703
12/5/2025,12:58:23 PM,RKT,SWEEP,1238,2.22,A,CALL,20,19.31,274836,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,15743
12/5/2025,12:58:23 PM,NVDA,BLOCK,200,0.61,A,PUT,182.5,182.2012,12200,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,12:58:17 PM,PLTR,BLOCK,188,1.05,B,CALL,180,180.667,19740,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,12:58:16 PM,QBTS,SWEEP,200,1.12,B,PUT,26,26.65,22400,12/12/2025,MAGENTA,0.98,7,F,STOCK,Information Technology,F,F,8781000000,2003
12/5/2025,12:58:13 PM,PFE,BLOCK,250,0.51,B,CALL,35,25.8791,12750,12/18/2026,WHITE,0.29,378,F,STOCK,Health Care,F,F,145383000000,5525
12/5/2025,12:58:13 PM,RKT,SWEEP,470,3.15,A,CALL,18,19.295,148050,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,12:58:13 PM,OPEN,SWEEP,250,0.68,B,CALL,7,7.255,17000,12/19/2025,WHITE,0.97,14,F,STOCK,Real Estate,F,F,5363000000,2836
12/5/2025,12:58:11 PM,RIVN,BLOCK,500,0.61,A,CALL,19,18.495,30500,12/12/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:58:09 PM,UEC,SWEEP,200,0.8,A,CALL,16,13.735,16000,1/16/2026,WHITE,0.84,42,T,STOCK,Materials,F,F,6257000000,10635
12/5/2025,12:58:08 PM,SNAP,SWEEP,200,0.5,A,CALL,8,7.9754,10000,1/16/2026,WHITE,0.46,42,F,STOCK,Information Technology,F,F,13170000000,30352
12/5/2025,12:58:05 PM,VTRS,SWEEP,3012,0.953,A,CALL,10,10.946,286919,12/19/2025,WHITE,0.29,14,F,STOCK,Health Care,F,F,12485000000,3187
12/5/2025,12:58:02 PM,SPY,SWEEP,400,3.8,B,PUT,690,686.229,152000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,12:57:59 PM,WBD,SWEEP,295,0.66,A,PUT,25,24.995,19470,1/16/2026,YELLOW,0.21,42,F,STOCK,Communication Services,F,F,60883000000,293
12/5/2025,12:57:59 PM,CLSK,SWEEP,154,1.14,A,CALL,31,13.8773,17556,6/18/2026,YELLOW,1.04,194,F,STOCK,None,F,F,3703000000,130
12/5/2025,12:57:56 PM,SNOW,BLOCK,198,1.25,A,CALL,260,226.6395,24750,1/2/2026,YELLOW,0.38,28,F,STOCK,Information Technology,F,F,89782000000,115
12/5/2025,12:57:52 PM,NVDA,SWEEP,808,0.38,A,CALL,182.5,182.31,30702,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:57:52 PM,QQQ,SWEEP,76,19.0,B,PUT,640,625.6055,144400,12/31/2025,WHITE,0.17,26,F,ETF,None,F,F,407719000000,858
12/5/2025,12:57:51 PM,NVDA,SWEEP,301,0.02,B,CALL,185,182.3,602,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,12:57:46 PM,RKT,SWEEP,372,3.15,B,CALL,18,19.3085,117180,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,12:57:43 PM,KR,BLOCK,500,3.741,A,PUT,67,63.265,187050,12/5/2025,WHITE,0.49,1,F,STOCK,Consumer Discretionary,F,T,43869000000,5191
12/5/2025,12:57:39 PM,AMGN,SWEEP,100,5.344,A,PUT,330,330.7781,53436,12/19/2025,WHITE,0.22,14,F,STOCK,Health Care,F,F,186002000000,1466
12/5/2025,12:57:37 PM,ACHV,BLOCK,200,0.6,A,CALL,7.5,4.705,12000,6/18/2026,WHITE,0.94,194,F,STOCK,Health Care,F,F,259000000,2034
12/5/2025,12:57:35 PM,CLF,BLOCK,600,1.2,B,PUT,13.5,12.28,72000,12/5/2025,WHITE,0,1,F,STOCK,Materials,F,T,6446000000,2111
12/5/2025,12:57:34 PM,RBRK,BLOCK,200,2.45,A,CALL,130,87.9956,49000,4/17/2026,WHITE,0.57,132,F,STOCK,Information Technology,F,F,14100000000,251
12/5/2025,12:57:30 PM,RKT,SWEEP,723,2.25,B,CALL,20,19.335,162675,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,15743
12/5/2025,12:57:30 PM,RKT,SWEEP,651,3.15,B,CALL,18,19.335,205065,3/20/2026,WHITE,0.59,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,12:57:27 PM,GDX,BLOCK,1500,0.7,A,PUT,70,81.88,105000,1/16/2026,WHITE,0.42,42,F,ETF,None,F,F,0,13996
12/5/2025,12:57:19 PM,AAL,BLOCK,198,0.56,A,PUT,14,14.565,11088,1/16/2026,WHITE,0.43,42,F,STOCK,Industrials,F,F,9610000000,7888
12/5/2025,12:57:16 PM,LAES,BLOCK,350,1.8,A,CALL,4,4.7345,63000,1/21/2028,WHITE,0.52,777,F,STOCK,Information Technology,F,F,832000000,16719
12/5/2025,12:57:16 PM,IONQ,SWEEP,316,1.177,A,CALL,56,51.73,37202,12/12/2025,MAGENTA,0.94,7,F,STOCK,None,F,F,16902000000,831
12/5/2025,12:57:07 PM,SPY,BLOCK,1124,0.92,AA,CALL,686,686.2088,103414,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:57:07 PM,DG,SWEEP,154,2.215,B,PUT,120,132.84,34106,2/20/2026,WHITE,0.3,77,F,STOCK,Consumer Discretionary,F,F,24187000000,3021
12/5/2025,12:57:03 PM,RKT,SWEEP,277,2.24,B,CALL,20,19.334,62048,3/20/2026,WHITE,0.6,104,F,STOCK,Financials,F,F,41480000000,15743
12/5/2025,12:57:00 PM,NVDA,BLOCK,500,2.6,A,CALL,185,182.245,130000,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,12:56:58 PM,MX,SWEEP,251,0.7,B,CALL,2.5,3.01,17570,3/20/2026,WHITE,0.65,104,F,STOCK,Information Technology,F,F,106000000,1832
12/5/2025,12:56:57 PM,NVDA,SWEEP,326,0.341,AA,CALL,182.5,182.255,11122,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:56:54 PM,NVDA,BLOCK,368,2.22,A,CALL,180,182.24,81696,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,12:56:52 PM,PATH,SWEEP,320,0.7,A,CALL,18,18.6897,22399,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,12:56:48 PM,POET,BLOCK,200,1.1,,CALL,10,5.935,22000,1/15/2027,WHITE,0.82,406,F,STOCK,Information Technology,F,F,545000000,66454
12/5/2025,12:56:45 PM,META,SWEEP,100,13.545,B,PUT,680,673.4759,135455,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,545
12/5/2025,12:56:44 PM,NVDA,SWEEP,779,7.55,B,PUT,120,182.155,588145,1/15/2027,WHITE,0.48,406,F,STOCK,Information Technology,F,F,4364037000000,28745
12/5/2025,12:56:41 PM,IBM,SWEEP,415,1.1,A,CALL,320,308.1,45650,12/12/2025,YELLOW,0.28,7,F,STOCK,Information Technology,F,F,282869000000,341
12/5/2025,12:56:40 PM,PBR,BLOCK,482,0.5,A,PUT,12,12.415,24100,2/20/2026,MAGENTA,0.3,77,F,STOCK,Energy,F,F,82487000000,1655
12/5/2025,12:56:36 PM,ZM,BLOCK,200,0.628,B,PUT,80,88.155,12559,1/16/2026,WHITE,0.29,42,F,STOCK,Information Technology,F,F,25910000000,5288
12/5/2025,12:56:32 PM,PLTR,SWEEP,205,38.8,A,CALL,150,180.46,795400,2/20/2026,WHITE,0.64,77,F,STOCK,Information Technology,F,F,419675000000,13056
12/5/2025,12:56:30 PM,CLSK,SWEEP,250,0.7,B,CALL,27,13.865,17500,3/20/2026,WHITE,1.09,104,F,STOCK,None,F,F,3703000000,8604
12/5/2025,12:56:29 PM,JPM,SWEEP,100,1.55,A,PUT,317.5,316.3775,15500,12/5/2025,MAGENTA,0.13,1,F,STOCK,Financials,F,T,849699000000,211
12/5/2025,12:56:28 PM,LI,BLOCK,498,1.44,A,PUT,16,17.915,71712,6/18/2026,WHITE,0.49,194,F,STOCK,Consumer Discretionary,F,F,18261000000,4923
12/5/2025,12:56:21 PM,CRH,BLOCK,500,2.85,B,CALL,125,121.2,142500,12/19/2025,WHITE,0.46,14,F,STOCK,Materials,F,F,81344000000,5816
12/5/2025,12:56:20 PM,ADBE,SWEEP,501,8.55,A,CALL,360,346.605,428349,12/12/2025,YELLOW,0.73,7,T,STOCK,Information Technology,F,F,136790000000,383
12/5/2025,12:56:18 PM,SPY,SWEEP,667,9.2,A,CALL,686,686.08,613640,12/31/2025,MAGENTA,0.12,26,F,ETF,None,F,F,704736000000,1228
12/5/2025,12:56:08 PM,AAPL,BLOCK,190,5.05,A,CALL,280,279.37,95950,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,2393
12/5/2025,12:56:06 PM,NFLX,SWEEP,188,2.0,B,CALL,100,99.56,37600,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,12:56:00 PM,TSLA,SWEEP,139,1.306,BB,CALL,455,454.348,18158,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:55:53 PM,NVDA,BLOCK,163,11.686,B,PUT,180,182.2295,190480,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,33048
12/5/2025,12:55:47 PM,SPXW,BLOCK,122,10.358,BB,CALL,6870,0,126367,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,12:55:46 PM,QQQ,BLOCK,394,9.4,B,CALL,640,625.61,370360,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,12:55:46 PM,GXO,BLOCK,475,2.4,B,CALL,52.5,52.42,114000,1/16/2026,WHITE,0.33,42,F,STOCK,Industrials,F,F,6024000000,2197
12/5/2025,12:55:42 PM,SPXW,BLOCK,111,17.982,BB,CALL,6860,0,199600,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2492
12/5/2025,12:55:38 PM,QBTS,BLOCK,500,0.75,B,CALL,40,26.6548,37500,1/16/2026,WHITE,1.05,42,F,STOCK,Information Technology,F,F,8781000000,2484
12/5/2025,12:55:35 PM,SPY,SWEEP,1700,1.65,B,CALL,685,686.2501,280515,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,12:55:34 PM,SEDG,SWEEP,321,1.86,A,CALL,30,30.815,59705,12/12/2025,YELLOW,0.84,7,F,STOCK,Information Technology,F,F,1890000000,8
12/5/2025,12:55:31 PM,META,SWEEP,82,5.7,A,CALL,700,673.55,46740,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,12:55:31 PM,SOFI,BLOCK,2230,3.49,B,PUT,22,27.585,778270,9/18/2026,#FF0000,0,286,F,STOCK,Financials,F,F,35055000000,6895
12/5/2025,12:55:26 PM,UBS,SWEEP,355,0.591,A,CALL,42.5,40.72,20963,1/16/2026,WHITE,0.22,42,F,STOCK,Financials,F,F,124537000000,3060
12/5/2025,12:55:25 PM,PLTR,SWEEP,200,31.65,A,CALL,160,180.5799,633000,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,419675000000,37397
12/5/2025,12:55:15 PM,ETHA,SWEEP,322,0.92,A,PUT,21,22.945,29624,1/2/2026,YELLOW,0.72,28,F,ETF,None,F,F,0,255
12/5/2025,12:55:09 PM,SMH,BLOCK,100,40.1,B,PUT,350,366.12,401000,1/15/2027,MAGENTA,0.35,406,F,ETF,None,F,F,0,1036
12/5/2025,12:55:09 PM,PATH,BLOCK,314,0.58,B,CALL,19,18.705,18212,12/12/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,7890000000,3117
12/5/2025,12:55:09 PM,DBC,SWEEP,500,0.65,A,CALL,23,23.4,32500,1/16/2026,YELLOW,0.15,42,F,ETF,None,F,F,1266000000,229
12/5/2025,12:55:07 PM,LI,BLOCK,500,1.45,B,PUT,16,17.9075,72500,6/18/2026,WHITE,0.49,194,F,STOCK,Consumer Discretionary,F,F,18261000000,4923
12/5/2025,12:55:02 PM,META,BLOCK,201,0.52,B,PUT,670,673.842,10452,12/5/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:55:00 PM,META,BLOCK,108,25.85,A,CALL,660,673.842,279180,12/26/2025,WHITE,0.27,21,F,STOCK,Communication Services,F,F,1612129000000,3784
12/5/2025,12:54:57 PM,TMF,BLOCK,200,2.02,A,CALL,37,38.8386,40400,12/12/2025,YELLOW,0.38,7,F,ETF,None,F,F,0,45
12/5/2025,12:54:56 PM,SCHW,BLOCK,170,1.49,B,CALL,100,95.195,25330,1/16/2026,WHITE,0.25,42,F,STOCK,Financials,F,F,167014000000,11567
12/5/2025,12:54:49 PM,PATH,SWEEP,219,0.7,A,CALL,18,18.705,15330,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,12:54:46 PM,MARA,SWEEP,167,0.01,B,CALL,13,11.865,167,12/5/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,4715000000,33019
12/5/2025,12:54:45 PM,LI,BLOCK,500,1.45,B,PUT,16,17.9098,72500,6/18/2026,WHITE,0.49,194,F,STOCK,Consumer Discretionary,F,F,18261000000,4923
12/5/2025,12:54:44 PM,WDC,SWEEP,500,4.377,A,CALL,180,167.56,218840,12/19/2025,WHITE,0.68,14,F,STOCK,Information Technology,F,F,53196000000,6243
12/5/2025,12:54:43 PM,TSLA,SWEEP,500,0.32,A,CALL,460,454.63,16000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,12:54:42 PM,CVE,BLOCK,150,1.83,A,CALL,17,18.585,27450,1/16/2026,WHITE,0.35,42,F,STOCK,Energy,F,F,34441000000,4262
12/5/2025,12:54:42 PM,CRML,SWEEP,332,0.6,A,CALL,11,10.16,19910,12/12/2025,YELLOW,1.65,7,F,STOCK,Materials,F,F,974000000,0
12/5/2025,12:54:41 PM,WDC,SWEEP,500,4.37,A,CALL,180,167.355,218502,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,53196000000,6243
12/5/2025,12:54:41 PM,SMH,BLOCK,100,40.2,B,PUT,350,366.285,402000,1/15/2027,MAGENTA,0.36,406,F,ETF,None,F,F,0,1036
12/5/2025,12:54:40 PM,SATS,BLOCK,499,15.9,A,CALL,70,77.19,793410,6/18/2026,YELLOW,0.54,194,F,STOCK,Information Technology,T,F,21311000000,306
12/5/2025,12:54:38 PM,RMD,BLOCK,200,0.96,B,PUT,240,257.525,19200,12/19/2025,WHITE,0.32,14,F,STOCK,Health Care,F,F,36695000000,3386
12/5/2025,12:54:38 PM,SPY,SWEEP,849,1.746,BB,CALL,685,686.375,148237,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,12:54:37 PM,SPXW,BLOCK,114,11.8,AA,CALL,6870,0,134517,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,12:54:36 PM,MU,BLOCK,202,10.5,A,CALL,300,238.67,212100,2/20/2026,WHITE,0.65,77,F,STOCK,Information Technology,F,F,263225000000,2789
12/5/2025,12:54:36 PM,COST,BLOCK,200,11.05,A,CALL,915,898.51,221000,12/12/2025,WHITE,0.36,7,T,STOCK,Consumer Discretionary,F,F,408726000000,308
12/5/2025,12:54:36 PM,SPY,SWEEP,100,11.3,A,CALL,684,686.37,113000,1/2/2026,WHITE,0.13,28,F,ETF,None,F,F,704736000000,800
12/5/2025,12:54:29 PM,ETHA,SWEEP,2497,0.27,B,PUT,21,22.935,67419,12/12/2025,YELLOW,0.78,7,F,ETF,None,F,F,0,2219
12/5/2025,12:54:23 PM,PLTR,SWEEP,200,35.0,A,CALL,155,180.5012,700000,2/20/2026,WHITE,0.62,77,F,STOCK,Information Technology,F,F,419675000000,1116
12/5/2025,12:54:21 PM,NVTS,SWEEP,157,1.6,B,CALL,11,9.5149,25120,3/20/2026,WHITE,1.04,104,F,STOCK,Information Technology,F,F,2003000000,1735
12/5/2025,12:54:12 PM,PATH,SWEEP,320,0.58,A,CALL,19,18.7209,18560,12/12/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,7890000000,3117
12/5/2025,12:54:08 PM,WBD,SWEEP,257,0.4,BB,PUT,24,25.0199,10281,2/20/2026,WHITE,0.19,77,F,STOCK,Communication Services,F,F,60883000000,2884
12/5/2025,12:54:07 PM,SPY,SWEEP,198,6.0,AA,CALL,685,686.32,118803,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,12:54:07 PM,GXO,SWEEP,250,2.394,A,CALL,52.5,52.37,59850,1/16/2026,WHITE,0.33,42,F,STOCK,Industrials,F,F,6024000000,2197
12/5/2025,12:54:02 PM,GDX,BLOCK,2080,1.59,B,CALL,90,81.8421,330720,1/16/2026,WHITE,0.39,42,F,ETF,None,F,F,0,15620
12/5/2025,12:54:01 PM,SPY,SWEEP,113,9.35,A,CALL,686,686.34,105655,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,1228
12/5/2025,12:54:00 PM,WBD,SWEEP,250,1.35,B,CALL,25,25.02,33750,4/17/2026,WHITE,0.2,132,F,STOCK,Communication Services,F,F,60883000000,2061
12/5/2025,12:54:00 PM,WBD,BLOCK,500,0.65,A,PUT,25,25.02,32500,1/16/2026,YELLOW,0.21,42,F,STOCK,Communication Services,F,F,60883000000,293
12/5/2025,12:53:57 PM,ABTC,SWEEP,500,0.2,B,CALL,5,2.2376,10000,3/20/2026,WHITE,1.47,104,F,STOCK,Information Technology,F,F,2216000000,5477
12/5/2025,12:53:52 PM,MRVL,BLOCK,410,3.4,A,CALL,110,99.118,139400,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,86382000000,6377
12/5/2025,12:53:49 PM,XOP,BLOCK,300,9.58,B,PUT,130,138.1313,287400,9/18/2026,WHITE,0.31,286,F,ETF,None,F,F,0,3100
12/5/2025,12:53:47 PM,INTC,SWEEP,205,6.349,BB,CALL,40,42.1306,130164,3/20/2026,WHITE,0.59,104,F,STOCK,Information Technology,F,F,209041000000,18345
12/5/2025,12:53:47 PM,TSLA,BLOCK,150,1.86,A,PUT,455,454.5438,27900,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,12:53:45 PM,SPY,SWEEP,181,6.0,A,CALL,685,686.3199,108600,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,12:53:45 PM,HOOD,BLOCK,370,5.5,B,CALL,135,132.5,203500,12/19/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,120167000000,10105
12/5/2025,12:53:41 PM,SPXW,BLOCK,153,8.0,B,PUT,6875,0,122400,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,12:53:37 PM,SLV,BLOCK,200,5.43,B,CALL,55,53.12,108600,6/18/2026,WHITE,0.38,194,F,ETF,None,F,F,0,27942
12/5/2025,12:53:31 PM,HOOD,BLOCK,1000,0.25,A,CALL,134,132.5,25000,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,12:53:30 PM,SPXW,BLOCK,104,10.94,BB,CALL,6870,0,113780,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,12:53:26 PM,NFLX,BLOCK,244,2.91,A,CALL,104,99.6486,71004,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,5916
12/5/2025,12:53:25 PM,TSLA,SWEEP,627,1.47,BB,CALL,455,454.59,92155,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:53:25 PM,SPY,SWEEP,1179,0.99,BB,CALL,686,686.27,116671,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:53:25 PM,CELH,BLOCK,200,0.85,B,CALL,45,42.5617,17000,12/19/2025,WHITE,0.53,14,F,STOCK,Consumer Staples,F,F,10826000000,2759
12/5/2025,12:53:24 PM,SPY,SWEEP,1861,1.0,BB,CALL,686,686.265,186082,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:53:22 PM,CMCSA,SWEEP,150,0.84,A,CALL,37.5,27.59,12600,1/15/2027,WHITE,0.31,406,F,STOCK,Communication Services,F,F,99952000000,11127
12/5/2025,12:53:15 PM,UAL,SWEEP,1681,0.713,B,PUT,95,105.41,119933,12/19/2025,WHITE,0.5,14,F,STOCK,Industrials,F,F,35119000000,9404
12/5/2025,12:53:14 PM,TSLA,BLOCK,100,1.42,A,CALL,455,454.5112,14200,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:53:12 PM,META,BLOCK,108,28.85,B,CALL,645,673.798,311580,12/5/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,1612129000000,2777
12/5/2025,12:53:11 PM,VST,SWEEP,261,0.57,A,CALL,170,169.045,14877,12/5/2025,YELLOW,0.27,1,F,STOCK,Utilities,F,T,58159000000,221
12/5/2025,12:53:08 PM,AEO,BLOCK,203,1.2,A,PUT,24,23.7916,24360,1/2/2026,YELLOW,0.42,28,F,STOCK,Consumer Discretionary,F,F,4059000000,31
12/5/2025,12:53:08 PM,OXY,BLOCK,259,0.78,B,CALL,45,42.8436,20202,1/16/2026,WHITE,0.27,42,F,STOCK,Energy,F,F,41822000000,23418
12/5/2025,12:53:08 PM,MSFT,SWEEP,101,1.26,A,CALL,480,480.647,12726,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,12:53:03 PM,KODK,SWEEP,300,0.649,A,CALL,10,9.23,19466,1/16/2026,WHITE,0.75,42,F,STOCK,Consumer Discretionary,F,F,763000000,8306
12/5/2025,12:53:02 PM,F,SWEEP,258,0.66,A,CALL,13,13.275,17028,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,52157000000,35390
12/5/2025,12:52:58 PM,SMCI,BLOCK,191,0.87,,CALL,35,34.3774,16617,12/12/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,20105000000,3998
12/5/2025,12:52:57 PM,CSCO,SWEEP,200,0.85,A,CALL,78,77.99,17000,12/12/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,307197000000,1563
12/5/2025,12:52:49 PM,WULF,SWEEP,604,2.1,B,PUT,15,14.62,126840,1/16/2026,WHITE,0.97,42,F,STOCK,Materials,F,F,6041000000,28810
12/5/2025,12:52:48 PM,WULF,SWEEP,773,2.1,B,PUT,15,14.625,162330,1/16/2026,WHITE,0.97,42,F,STOCK,Materials,F,F,6041000000,28810
12/5/2025,12:52:47 PM,NVDA,SWEEP,160,2.72,A,PUT,185,182.245,43520,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,12:52:46 PM,SOFI,BLOCK,2230,3.49,B,PUT,22,27.595,778270,9/18/2026,MAGENTA,0.71,286,F,STOCK,Financials,F,F,35055000000,6895
12/5/2025,12:52:46 PM,NVDA,SWEEP,760,0.41,BB,CALL,182.5,182.25,31179,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:52:41 PM,MRVL,BLOCK,201,1.6,A,CALL,101,99.21,32160,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,12:52:40 PM,MU,BLOCK,5250,18.7,A,PUT,210,238.5358,9817500,3/20/2026,YELLOW,0.67,104,F,STOCK,Information Technology,F,F,263225000000,443
12/5/2025,12:52:40 PM,CRWV,SWEEP,901,1.7,A,CALL,100,87.07,153170,12/19/2025,WHITE,0.83,14,F,STOCK,Information Technology,F,F,30664000000,14273
12/5/2025,12:52:40 PM,CSCO,SWEEP,200,0.84,A,CALL,78,78.005,16800,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,307197000000,1563
12/5/2025,12:52:38 PM,SNAP,BLOCK,961,1.13,A,CALL,7,7.975,108593,1/16/2026,WHITE,0.47,42,F,STOCK,Information Technology,F,F,13170000000,19371
12/5/2025,12:52:38 PM,SNAP,BLOCK,500,0.28,A,CALL,8,7.975,14000,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,13170000000,33866
12/5/2025,12:52:37 PM,PBR,SWEEP,1353,0.5,B,PUT,12.5,12.4414,67650,12/26/2025,YELLOW,0.39,21,F,STOCK,Energy,F,F,82487000000,310
12/5/2025,12:52:36 PM,AAPL,BLOCK,176,1.61,B,CALL,300,279.29,28336,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,55965
12/5/2025,12:52:35 PM,CRM,SWEEP,175,1.299,AA,CALL,300,260.1621,22730,1/16/2026,WHITE,0.31,42,F,STOCK,Information Technology,F,F,227261000000,9305
12/5/2025,12:52:34 PM,AMD,SWEEP,162,5.75,A,CALL,220,218.935,93150,12/12/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,12:52:33 PM,XLK,BLOCK,253,1.22,B,CALL,150,146.54,30866,12/19/2025,YELLOW,0.22,14,F,ETF,None,F,F,0,14
12/5/2025,12:52:32 PM,NVDA,SWEEP,350,2.32,B,CALL,180,182.28,81200,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,12:52:32 PM,WULF,SWEEP,558,2.15,B,PUT,15,14.5638,119970,1/16/2026,WHITE,0.98,42,F,STOCK,Materials,F,F,6041000000,28810
12/5/2025,12:52:31 PM,NVDA,BLOCK,175,3.55,A,CALL,187,182.265,62125,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,5839
12/5/2025,12:52:25 PM,PBR,BLOCK,1711,0.5,B,PUT,12.5,12.4493,85550,12/26/2025,YELLOW,0.39,21,F,STOCK,Energy,F,F,82487000000,310
12/5/2025,12:52:25 PM,SOUN,SWEEP,250,0.96,A,CALL,14,12.635,24000,1/16/2026,WHITE,0.85,42,F,STOCK,Information Technology,F,F,4948000000,6756
12/5/2025,12:52:25 PM,GLXY,BLOCK,461,1.25,A,CALL,27.5,25.96,57625,12/19/2025,WHITE,0.92,14,F,STOCK,None,F,F,10566000000,2991
12/5/2025,12:52:24 PM,AMZN,BLOCK,302,0.9,B,PUT,230,229.4072,27180,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,12:52:23 PM,MSTR,BLOCK,200,1.75,B,CALL,200,179.54,35000,12/12/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,12:52:23 PM,CODI,SWEEP,175,1.0,B,CALL,7.5,5.91,17500,5/15/2026,WHITE,1.06,160,T,STOCK,Consumer Discretionary,F,F,549000000,2340
12/5/2025,12:52:23 PM,WBD,BLOCK,1500,0.14,A,PUT,22.5,25.02,21000,1/16/2026,WHITE,0.28,42,F,STOCK,Communication Services,F,F,60883000000,16549
12/5/2025,12:52:23 PM,META,BLOCK,102,1.13,B,CALL,675,673.66,11526,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:52:22 PM,TEM,BLOCK,213,0.6,B,PUT,65,77.6,12780,12/19/2025,WHITE,0.76,14,F,STOCK,Information Technology,F,F,13327000000,2643
12/5/2025,12:52:16 PM,UPS,BLOCK,200,1.55,A,CALL,95,95.5558,31000,12/12/2025,WHITE,0.25,7,F,STOCK,Industrials,F,F,83319000000,778
12/5/2025,12:52:15 PM,NVDA,SWEEP,200,5.2,A,PUT,185,182.26,104000,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,9263
12/5/2025,12:52:13 PM,PBR,BLOCK,1236,0.51,,PUT,12.5,12.4479,63036,12/26/2025,YELLOW,0.4,21,F,STOCK,Energy,F,F,82487000000,310
12/5/2025,12:52:09 PM,AMZN,SWEEP,200,2.52,B,CALL,250,229.355,50400,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,12:52:05 PM,NVDA,SWEEP,512,0.38,A,CALL,182.5,182.27,19445,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:52:04 PM,META,BLOCK,210,1.05,A,CALL,675,673.525,22050,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:52:04 PM,MSTR,BLOCK,290,1.24,B,CALL,180,179.46,35960,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,12:52:04 PM,PLTR,BLOCK,152,0.8,AA,CALL,180,180.29,12162,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,12:52:04 PM,RIVN,SWEEP,250,0.6,A,CALL,19,18.465,15000,12/12/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:52:02 PM,SIRI,SWEEP,2851,0.63,A,CALL,25,22.0005,179613,3/20/2026,YELLOW,0.36,104,F,STOCK,Communication Services,F,F,7178000000,779
12/5/2025,12:52:02 PM,CMG,BLOCK,150,2.37,B,PUT,32.5,33.795,35550,3/20/2026,WHITE,0.44,104,F,STOCK,Consumer Discretionary,F,F,44864000000,3520
12/5/2025,12:52:00 PM,SOUN,BLOCK,150,1.73,A,CALL,12,12.6185,25950,1/16/2026,WHITE,0.83,42,F,STOCK,Information Technology,F,F,4948000000,38157
12/5/2025,12:51:57 PM,U,SWEEP,200,7.85,A,PUT,48,45.77,157000,4/17/2026,YELLOW,0.63,132,F,STOCK,Information Technology,F,F,19093000000,34
12/5/2025,12:51:54 PM,SPY,SWEEP,1302,0.841,BB,CALL,686,686.01,109481,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:51:52 PM,TSLA,SWEEP,500,0.34,A,CALL,460,454.68,17000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,12:51:51 PM,META,BLOCK,200,1.03,A,CALL,675,673.448,20600,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:51:51 PM,ZIM,SWEEP,300,1.15,A,CALL,19,20.14,34500,12/5/2025,WHITE,0.65,1,F,STOCK,Industrials,F,T,2393000000,1723
12/5/2025,12:51:49 PM,QQQ,SWEEP,1114,9.399,A,CALL,640,625.531,1047099,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,12:51:46 PM,APLD,SWEEP,166,0.73,A,CALL,34.5,31.2,12118,12/12/2025,MAGENTA,1.07,7,F,STOCK,None,F,F,8177000000,195
12/5/2025,12:51:43 PM,AMZN,SWEEP,328,2.48,,CALL,250,229.3097,81344,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,12:51:37 PM,SPXW,BLOCK,116,9.001,AA,CALL,6870,0,104410,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,12:51:37 PM,TSLA,BLOCK,201,0.39,A,PUT,450,454.49,7839,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,12:51:36 PM,INTC,BLOCK,170,0.66,A,CALL,41.5,42.134,11220,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,12:51:36 PM,META,SWEEP,100,4.258,B,CALL,690,673.375,42580,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,12:51:34 PM,COIN,BLOCK,161,6.15,A,PUT,230,271.535,99015,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,74669000000,3388
12/5/2025,12:51:34 PM,TSLA,BLOCK,502,1.38,A,CALL,455,454.545,69276,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:51:32 PM,SPY,BLOCK,300,7.2,B,PUT,680,685.8817,216000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,12:51:25 PM,POET,SWEEP,382,1.1,A,CALL,10,5.955,42020,1/15/2027,WHITE,0.81,406,F,STOCK,Information Technology,F,F,545000000,66454
12/5/2025,12:51:25 PM,PLTR,BLOCK,200,4.35,A,PUT,180,180.1658,87000,12/12/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,12:51:23 PM,TSLA,BLOCK,100,9.55,B,CALL,445,454.3901,95500,12/5/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,12:51:23 PM,SPY,SWEEP,744,2.089,AA,CALL,684,685.8,155412,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,12:51:23 PM,SPY,BLOCK,289,4.43,BB,PUT,685,685.8,128023,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,12:51:21 PM,NFLX,BLOCK,220,5.45,A,PUT,102,99.71,119900,1/16/2026,WHITE,0.32,42,F,STOCK,Communication Services,F,F,440512000000,6969
12/5/2025,12:51:21 PM,NFLX,BLOCK,527,6.05,A,PUT,103,99.71,318835,1/16/2026,WHITE,0.32,42,F,STOCK,Communication Services,F,F,440512000000,11443
12/5/2025,12:51:19 PM,UAL,BLOCK,166,1.56,B,PUT,103,105.2188,25896,12/12/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,35119000000,540
12/5/2025,12:51:18 PM,AMD,SWEEP,207,2.26,A,CALL,230,218.66,46782,12/12/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,12:51:17 PM,SE,SWEEP,315,0.44,A,CALL,136,135.69,13860,12/5/2025,YELLOW,0.2,1,F,STOCK,Industrials,F,T,79553000000,23
12/5/2025,12:51:17 PM,TSLA,BLOCK,101,10.7,A,CALL,455,454.3805,108070,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,12:51:14 PM,PLTR,BLOCK,202,0.6,B,PUT,180,180.155,12120,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,12:51:09 PM,META,BLOCK,200,1.05,A,CALL,675,673.38,21000,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:51:04 PM,SYM,BLOCK,500,0.45,B,CALL,62,61.3029,22500,12/5/2025,YELLOW,0.58,1,F,STOCK,Information Technology,F,T,43310000000,97
12/5/2025,12:51:00 PM,AMD,BLOCK,200,1.75,A,PUT,220,218.667,35000,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,12:51:00 PM,RIVN,SWEEP,250,0.58,A,CALL,19,18.43,14500,12/12/2025,MAGENTA,0.8,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:50:59 PM,MSFT,BLOCK,100,4.65,B,PUT,485,480.305,46500,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,3550670000000,3320
12/5/2025,12:50:49 PM,ZIM,SWEEP,350,1.13,A,CALL,19,20.125,39550,12/5/2025,WHITE,0.58,1,F,STOCK,Industrials,F,T,2393000000,1723
12/5/2025,12:50:48 PM,RIVN,SWEEP,250,0.58,A,CALL,19,18.43,14500,12/12/2025,MAGENTA,0.8,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:50:48 PM,SHOP,BLOCK,150,2.7,B,CALL,170,159.525,40500,12/26/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,208294000000,196
12/5/2025,12:50:45 PM,PFE,SWEEP,1250,1.21,A,CALL,35,25.885,151250,1/21/2028,WHITE,0.3,777,F,STOCK,Health Care,F,F,145383000000,13951
12/5/2025,12:50:41 PM,PLTR,BLOCK,188,1.48,B,PUT,140,180.1,27824,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,419675000000,15710
12/5/2025,12:50:41 PM,RGTI,SWEEP,269,3.6,A,CALL,25,27.5001,96840,12/19/2025,WHITE,1.03,14,F,STOCK,Information Technology,F,F,8593000000,2840
12/5/2025,12:50:37 PM,TSLA,SWEEP,106,1.3,A,CALL,455,454.29,13780,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:50:35 PM,ONDS,BLOCK,400,1.2,A,CALL,8.5,8.845,48000,12/26/2025,WHITE,1.22,21,F,STOCK,Communication Services,F,F,3286000000,3029
12/5/2025,12:50:32 PM,META,BLOCK,100,1.01,A,CALL,675,673.39,10100,12/5/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:50:29 PM,MU,BLOCK,200,1.3,B,CALL,237.5,237.55,26000,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,263225000000,1175
12/5/2025,12:50:29 PM,RIVN,BLOCK,250,0.57,A,CALL,19,18.4099,14250,12/12/2025,MAGENTA,0.8,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:50:25 PM,SMCI,BLOCK,187,0.57,B,PUT,31,34.33,10659,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,20105000000,2402
12/5/2025,12:50:19 PM,ZIM,BLOCK,349,1.12,A,CALL,19,20.115,39088,12/5/2025,WHITE,0.58,1,F,STOCK,Industrials,F,T,2393000000,1723
12/5/2025,12:50:18 PM,M,BLOCK,200,3.7,A,CALL,22,22.995,74000,6/18/2026,WHITE,0.5,194,F,STOCK,Consumer Discretionary,F,F,6030000000,554
12/5/2025,12:50:17 PM,SMH,BLOCK,200,12.75,A,CALL,360,365.7,255000,12/19/2025,WHITE,0.33,14,F,ETF,None,F,F,0,5214
12/5/2025,12:50:14 PM,SOXL,SWEEP,266,2.71,B,PUT,47.5,46.995,72086,12/12/2025,YELLOW,0.94,7,F,ETF,None,F,F,0,28
12/5/2025,12:50:13 PM,PHM,BLOCK,268,2.05,A,CALL,129,127.7773,54940,12/12/2025,YELLOW,0.37,7,F,STOCK,Consumer Discretionary,F,F,25403000000,22
12/5/2025,12:50:12 PM,NVDA,SWEEP,301,0.73,A,CALL,200,182.03,21972,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,12:50:09 PM,GEO,BLOCK,200,1.66,B,CALL,19,17.06,33200,4/17/2026,WHITE,0.57,132,F,STOCK,Industrials,F,F,2380000000,839
12/5/2025,12:50:09 PM,NFLX,SWEEP,481,0.45,B,CALL,100,99.7646,21645,12/5/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:50:06 PM,CVNA,BLOCK,110,18.795,AA,CALL,400,402.2436,206740,12/19/2025,WHITE,0.56,14,F,STOCK,Consumer Discretionary,F,F,85929000000,5610
12/5/2025,12:49:58 PM,CLSK,BLOCK,170,1.11,A,CALL,31,13.805,18870,6/18/2026,YELLOW,1.03,194,F,STOCK,None,F,F,3703000000,130
12/5/2025,12:49:56 PM,ABT,SWEEP,310,3.25,B,PUT,125,125.17,100750,1/16/2026,WHITE,0.2,42,F,STOCK,Health Care,F,F,217863000000,6981
12/5/2025,12:49:46 PM,CAVA,SWEEP,619,1.15,A,CALL,55,53.77,71185,12/12/2025,YELLOW,0.56,7,F,STOCK,Consumer Discretionary,F,F,6320000000,356
12/5/2025,12:49:43 PM,GEO,BLOCK,200,1.67,B,CALL,19,17.0909,33400,4/17/2026,WHITE,0.57,132,F,STOCK,Industrials,F,F,2380000000,839
12/5/2025,12:49:43 PM,NFLX,BLOCK,273,1.39,A,CALL,110,99.835,37947,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,23303
12/5/2025,12:49:39 PM,SPY,BLOCK,198,27.89,A,CALL,661,685.4063,552222,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,12:49:39 PM,MU,BLOCK,210,2.77,A,CALL,235,237.23,58170,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,263225000000,3042
12/5/2025,12:49:36 PM,AMD,SWEEP,300,0.43,B,PUT,190,218.5315,12900,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,354261000000,3648
12/5/2025,12:49:33 PM,MP,BLOCK,260,5.5,B,CALL,65,62.7573,143000,1/16/2026,WHITE,0.75,42,F,STOCK,Materials,F,F,10405000000,4318
12/5/2025,12:49:31 PM,BULL,SWEEP,703,0.79,B,CALL,30,9.415,55524,1/15/2027,WHITE,0.88,406,F,STOCK,Information Technology,F,F,4579000000,32333
12/5/2025,12:49:30 PM,CAVA,SWEEP,381,1.12,B,CALL,55,53.67,42672,12/12/2025,YELLOW,0.56,7,F,STOCK,Consumer Discretionary,F,F,6320000000,356
12/5/2025,12:49:25 PM,CNK,SWEEP,1000,1.06,A,PUT,21,21.89,106000,1/16/2026,YELLOW,0.51,42,F,STOCK,Communication Services,F,F,2689000000,98
12/5/2025,12:49:24 PM,KHC,BLOCK,285,0.6,B,CALL,25,24.545,17100,1/16/2026,WHITE,0.25,42,F,STOCK,Consumer Staples,F,F,29626000000,6888
12/5/2025,12:49:21 PM,AVGO,BLOCK,1000,14.04,A,PUT,380,388.52,1404000,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,1943
12/5/2025,12:49:19 PM,AAPL,BLOCK,300,0.62,A,CALL,310,278.9545,18600,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,55424
12/5/2025,12:49:17 PM,VRT,BLOCK,160,20.6,A,CALL,190,187.4,329600,2/20/2026,WHITE,0.62,77,F,STOCK,Consumer Discretionary,F,F,68392000000,862
12/5/2025,12:49:14 PM,NVDA,BLOCK,260,0.72,,CALL,200,182.06,18720,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,12:49:10 PM,ROKU,BLOCK,197,1.33,A,CALL,110,100.1005,26201,12/26/2025,YELLOW,0.46,21,F,STOCK,Communication Services,F,F,13737000000,77
12/5/2025,12:49:09 PM,CLSK,BLOCK,250,0.7,B,CALL,27,13.79,17500,3/20/2026,WHITE,1.1,104,F,STOCK,None,F,F,3703000000,8604
12/5/2025,12:49:07 PM,TSLA,BLOCK,240,1.64,A,PUT,420,453.9062,39360,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,12:49:05 PM,META,BLOCK,162,11.75,A,CALL,680,672.8373,190350,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,7133
12/5/2025,12:49:03 PM,CRCL,BLOCK,150,3.6,B,CALL,100,85.115,54000,1/16/2026,WHITE,0.73,42,F,STOCK,Financials,F,F,20319000000,21467
12/5/2025,12:49:02 PM,RKT,SWEEP,191,2.17,B,CALL,18,19.4,41447,1/16/2026,WHITE,0.52,42,F,STOCK,Financials,F,F,41480000000,17226
12/5/2025,12:49:00 PM,RIG,BLOCK,500,0.55,,CALL,4.5,4.485,27500,3/20/2026,WHITE,0.57,104,F,STOCK,Energy,F,F,4901000000,4173
12/5/2025,12:48:56 PM,JD,BLOCK,154,0.72,,PUT,29,30.045,11088,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,42789000000,21899
12/5/2025,12:48:50 PM,UAL,SWEEP,151,6.5,A,CALL,125,105.08,98150,5/15/2026,WHITE,0.46,160,F,STOCK,Industrials,F,F,35119000000,213
12/5/2025,12:48:47 PM,NCLH,SWEEP,364,1.3,B,PUT,15,18.9307,47320,9/18/2026,WHITE,0.51,286,F,STOCK,Consumer Discretionary,F,F,8572000000,4719
12/5/2025,12:48:40 PM,MSFT,BLOCK,100,1.05,B,CALL,480,480.175,10500,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,12:48:40 PM,CRCL,BLOCK,1000,0.35,A,CALL,120,85.01,35000,12/19/2025,WHITE,1.02,14,F,STOCK,Financials,F,F,20319000000,2964
12/5/2025,12:48:40 PM,BAC,BLOCK,503,0.25,B,CALL,54,54.195,12575,12/5/2025,WHITE,0.11,1,F,STOCK,Financials,F,T,394992000000,5864
12/5/2025,12:48:34 PM,BBD,BLOCK,311,0.5,A,CALL,3,3.46,15550,1/16/2026,WHITE,0.41,42,F,STOCK,Financials,F,F,38098000000,21504
12/5/2025,12:48:34 PM,EWZ,BLOCK,500,2.45,B,CALL,40,33.345,122500,12/18/2026,WHITE,0.35,378,F,ETF,None,F,F,6713000000,135274
12/5/2025,12:48:28 PM,META,SWEEP,150,4.914,BB,PUT,660,672.72,73715,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2072
12/5/2025,12:48:23 PM,NVDA,BLOCK,300,1.06,B,CALL,190,182.0549,31800,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,12:48:22 PM,SOFI,SWEEP,250,4.875,,CALL,30,27.505,121885,6/18/2026,WHITE,0.71,194,F,STOCK,Financials,F,F,35055000000,28750
12/5/2025,12:48:21 PM,WBD,SWEEP,194,1.2,A,CALL,25,25.01,23280,3/20/2026,WHITE,0.21,104,F,STOCK,Communication Services,F,F,60883000000,61134
12/5/2025,12:48:18 PM,TSLA,SWEEP,100,2.231,A,CALL,485,454.0935,22307,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,12:48:17 PM,AAPL,BLOCK,150,2.58,A,CALL,280,279.05,38700,12/12/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,12:48:15 PM,AMD,SWEEP,161,4.5,,PUT,215,218.515,72450,12/12/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,354261000000,2616
12/5/2025,12:48:15 PM,SPXW,BLOCK,119,9.981,BB,CALL,6865,0,118775,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,12:48:14 PM,SPY,SWEEP,2780,0.646,BB,CALL,686,685.46,179693,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:48:14 PM,GDX,BLOCK,460,8.08,B,CALL,80,81.75,371680,3/20/2026,WHITE,0.4,104,F,ETF,None,F,F,0,6636
12/5/2025,12:48:13 PM,EWZ,BLOCK,501,4.0,B,CALL,35,33.48,200400,12/18/2026,WHITE,0.35,378,F,ETF,None,F,F,6713000000,70362
12/5/2025,12:48:07 PM,SMH,BLOCK,2400,0.045,AA,PUT,250,365.576,10800,12/12/2025,YELLOW,1.02,7,F,ETF,None,F,F,0,499
12/5/2025,12:48:07 PM,TSLA,BLOCK,100,3.4,B,CALL,500,454.2743,34000,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,12:48:07 PM,SPY,SWEEP,223,9.56,A,PUT,686,685.562,213188,12/31/2025,MAGENTA,0.13,26,F,ETF,None,F,F,704736000000,419
12/5/2025,12:48:01 PM,PLTR,BLOCK,168,14.9,A,CALL,200,180.09,250320,3/20/2026,WHITE,0.57,104,F,STOCK,Information Technology,F,F,419675000000,5758
12/5/2025,12:47:54 PM,SPY,SWEEP,6500,0.44,A,PUT,660,685.5563,286000,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,704736000000,22389
12/5/2025,12:47:53 PM,PFE,SWEEP,400,0.61,A,CALL,30,25.8713,24400,6/18/2026,WHITE,0.28,194,F,STOCK,Health Care,F,F,145383000000,31277
12/5/2025,12:47:47 PM,WBD,SWEEP,205,0.66,A,PUT,25,24.995,13530,1/16/2026,MAGENTA,0.21,42,F,STOCK,Communication Services,F,F,60883000000,293
12/5/2025,12:47:46 PM,UAL,SWEEP,152,6.85,A,CALL,115,104.97,104120,3/20/2026,WHITE,0.46,104,F,STOCK,Industrials,F,F,35119000000,1375
12/5/2025,12:47:46 PM,ACVA,SWEEP,1828,0.1,A,CALL,10,8.09,18270,12/19/2025,YELLOW,0.93,14,F,STOCK,Industrials,F,F,1360000000,263
12/5/2025,12:47:42 PM,SLV,SWEEP,1204,4.85,A,CALL,55,53.0521,583940,5/15/2026,WHITE,0.39,160,F,ETF,None,F,F,0,9341
12/5/2025,12:47:39 PM,WBD,SWEEP,250,1.0,A,CALL,25,25.025,25000,2/20/2026,WHITE,0.2,77,F,STOCK,Communication Services,F,F,60883000000,3394
12/5/2025,12:47:39 PM,NFLX,BLOCK,200,2.05,A,CALL,107,99.77,41000,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,5354
12/5/2025,12:47:38 PM,CRCL,BLOCK,550,3.6,B,CALL,100,85.0636,198000,1/16/2026,WHITE,0.73,42,F,STOCK,Financials,F,F,20319000000,21467
12/5/2025,12:47:37 PM,POET,BLOCK,270,1.1,,CALL,10,5.931,29700,1/15/2027,WHITE,0.82,406,F,STOCK,Information Technology,F,F,545000000,66454
12/5/2025,12:47:37 PM,LAES,SWEEP,200,1.85,A,CALL,4,4.685,37000,1/21/2028,WHITE,0.56,777,F,STOCK,Information Technology,F,F,832000000,16719
12/5/2025,12:47:36 PM,SPXW,BLOCK,123,9.893,AA,CALL,6865,0,121681,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,12:47:33 PM,BA,SWEEP,482,0.3,B,CALL,202.5,201.885,14460,12/5/2025,MAGENTA,0.13,1,F,STOCK,Industrials,F,T,153949000000,4132
12/5/2025,12:47:32 PM,TSLA,SWEEP,300,3.87,B,CALL,475,454.1129,116100,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,12:47:30 PM,ACVA,SWEEP,988,0.4,A,CALL,10,8.0744,39515,2/20/2026,WHITE,0.66,77,F,STOCK,Industrials,F,F,1360000000,4379
12/5/2025,12:47:28 PM,SOFI,SWEEP,500,0.6,A,CALL,34,27.51,30000,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,6482
12/5/2025,12:47:26 PM,AMD,SWEEP,200,14.7,A,CALL,220,218.62,294000,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,12645
12/5/2025,12:47:14 PM,XLV,BLOCK,700,0.38,A,PUT,95,153.18,26600,1/15/2027,YELLOW,0.26,406,F,ETF,None,F,F,0,76
12/5/2025,12:47:12 PM,TSLA,SWEEP,121,4.5,B,CALL,450,454.0015,54450,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,12:47:11 PM,NFLX,SWEEP,159,2.08,A,PUT,99.5,99.67,33072,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,2847
12/5/2025,12:47:11 PM,TSLA,SWEEP,250,0.98,B,CALL,500,454,24500,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,12:47:09 PM,ABBV,BLOCK,444,2.297,BB,CALL,240,225.3924,101984,1/16/2026,WHITE,0.24,42,F,STOCK,Health Care,F,F,406922000000,5063
12/5/2025,12:47:09 PM,HD,SWEEP,500,0.694,,CALL,370,353.1391,34692,12/12/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,356303000000,1347
12/5/2025,12:47:09 PM,PLTR,SWEEP,400,0.67,B,PUT,180,180.01,26800,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,12:47:04 PM,PBR,BLOCK,500,0.45,B,PUT,12.5,12.515,22500,12/26/2025,YELLOW,0.38,21,F,STOCK,Energy,F,F,82487000000,310
12/5/2025,12:47:03 PM,ACVA,SWEEP,5000,0.1,A,CALL,10,8.05,49908,12/19/2025,YELLOW,0.95,14,F,STOCK,Industrials,F,F,1360000000,263
12/5/2025,12:47:01 PM,QQQ,SWEEP,159,6.5,B,PUT,610,624.9371,103350,12/31/2025,WHITE,0.2,26,F,ETF,None,F,F,407719000000,9409
12/5/2025,12:47:00 PM,NVDA,SWEEP,200,2.44,B,CALL,190,181.98,48800,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,12:47:00 PM,AVGO,BLOCK,200,0.89,A,CALL,390,388.63,17800,12/5/2025,MAGENTA,0.18,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,12:46:57 PM,GDX,BLOCK,1540,8.08,B,CALL,80,81.74,1244320,3/20/2026,WHITE,0.4,104,F,ETF,None,F,F,0,6636
12/5/2025,12:46:57 PM,SMH,BLOCK,100,40.35,A,PUT,350,365.405,403500,1/15/2027,MAGENTA,0.35,406,F,ETF,None,F,F,0,1036
12/5/2025,12:46:54 PM,BIDU,SWEEP,219,2.57,A,CALL,130,125.8,56283,12/19/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,40514000000,4025
12/5/2025,12:46:54 PM,CRML,SWEEP,200,1.75,A,CALL,10,10.045,35000,1/16/2026,WHITE,1.27,42,F,STOCK,Materials,F,F,974000000,1612
12/5/2025,12:46:53 PM,CRWV,SWEEP,211,4.5,B,CALL,90,86.7464,94950,12/19/2025,WHITE,0.86,14,F,STOCK,Information Technology,F,F,30664000000,8073
12/5/2025,12:46:52 PM,ACHR,BLOCK,300,0.57,A,CALL,9,8.675,17100,1/2/2026,WHITE,0.73,28,F,STOCK,Industrials,F,F,5438000000,756
12/5/2025,12:46:50 PM,OKLO,SWEEP,234,6.05,,CALL,105,104.73,141570,12/12/2025,MAGENTA,1.06,7,F,STOCK,None,F,F,15091000000,756
12/5/2025,12:46:50 PM,KODK,SWEEP,173,0.6,A,CALL,10,9.095,10377,1/16/2026,WHITE,0.76,42,F,STOCK,Consumer Discretionary,F,F,763000000,8306
12/5/2025,12:46:38 PM,QQQ,SWEEP,80,16.77,B,CALL,640,624.83,134160,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,407719000000,27434
12/5/2025,12:46:37 PM,ARKK,SWEEP,2173,2.331,B,PUT,81,81.93,506496,12/19/2025,YELLOW,0.44,14,F,ETF,None,F,F,0,780
12/5/2025,12:46:31 PM,PLTR,SWEEP,300,4.5,B,CALL,180,180,135000,12/12/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,419675000000,19136
12/5/2025,12:46:31 PM,PLTR,SWEEP,300,5.1,A,CALL,175,180,153000,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,419675000000,16812
12/5/2025,12:46:31 PM,PLTR,SWEEP,200,1.13,,CALL,190,180,22600,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,419675000000,30872
12/5/2025,12:46:31 PM,AAL,BLOCK,943,0.28,A,PUT,13,14.4915,26404,1/16/2026,WHITE,0.45,42,F,STOCK,Industrials,F,F,9610000000,11870
12/5/2025,12:46:29 PM,IBIT,SWEEP,399,2.84,A,PUT,51,50.57,113316,1/2/2026,YELLOW,0.48,28,F,ETF,None,F,F,0,305
12/5/2025,12:46:28 PM,CRM,SWEEP,268,1.0,B,CALL,260,259.78,26804,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,12:46:24 PM,ARCT,BLOCK,500,0.24,B,CALL,7.5,6.99,12000,12/19/2025,YELLOW,0.79,14,F,STOCK,Health Care,F,F,187000000,482
12/5/2025,12:46:23 PM,NVDA,SWEEP,179,0.31,A,CALL,182.5,181.995,5549,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:46:22 PM,PATH,BLOCK,173,0.87,A,PUT,17.5,18.6695,15051,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,7890000000,3589
12/5/2025,12:46:21 PM,CRCL,SWEEP,210,2.8,A,CALL,90,84.91,58800,12/19/2025,WHITE,0.72,14,F,STOCK,Financials,F,F,20319000000,10760
12/5/2025,12:46:21 PM,CRCL,BLOCK,500,1.045,A,CALL,100,84.91,52247,12/19/2025,WHITE,0.78,14,F,STOCK,Financials,F,F,20319000000,9926
12/5/2025,12:46:20 PM,APP,BLOCK,100,19.9,A,PUT,650,683.38,199000,12/26/2025,YELLOW,0.54,21,F,STOCK,Information Technology,F,F,223797000000,40
12/5/2025,12:46:19 PM,NVDA,SWEEP,545,0.3,A,CALL,182.5,182.02,16350,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:46:18 PM,NCLH,BLOCK,200,2.15,A,CALL,32,18.935,43000,1/21/2028,WHITE,0.45,777,F,STOCK,Consumer Discretionary,F,F,8572000000,2891
12/5/2025,12:46:17 PM,NFLX,SWEEP,158,1.02,A,CALL,103,99.68,16116,12/12/2025,MAGENTA,0.41,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,12:46:16 PM,PLTR,SWEEP,153,1.65,A,CALL,195,180.015,25245,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,419675000000,13407
12/5/2025,12:46:15 PM,HIMS,SWEEP,200,0.65,A,CALL,42,39.42,13000,12/12/2025,MAGENTA,0.72,7,F,STOCK,Health Care,F,F,8438000000,2585
12/5/2025,12:46:11 PM,NFLX,BLOCK,202,1.0,A,CALL,99,99.73,20200,12/5/2025,YELLOW,0.27,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,12:46:03 PM,TSLA,BLOCK,104,1.69,B,CALL,490,454.0112,17576,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,12:46:02 PM,NFLX,BLOCK,200,2.6,A,PUT,86,99.685,52000,3/20/2026,WHITE,0.4,104,F,STOCK,Communication Services,F,F,440512000000,4330
12/5/2025,12:46:02 PM,BKR,BLOCK,150,6.731,B,CALL,47,49.94,100958,6/18/2026,WHITE,0.36,194,F,STOCK,Energy,F,F,49822000000,919
12/5/2025,12:45:59 PM,KODK,BLOCK,600,0.35,A,CALL,10,9.08,20999,12/19/2025,MAGENTA,0.96,14,F,STOCK,Consumer Discretionary,F,F,763000000,2791
12/5/2025,12:45:58 PM,TSLA,BLOCK,109,2.68,B,CALL,600,454,29212,1/16/2026,WHITE,0.54,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,36584
12/5/2025,12:45:58 PM,KODK,SWEEP,205,0.55,A,CALL,10,9.08,11275,1/16/2026,WHITE,0.72,42,F,STOCK,Consumer Discretionary,F,F,763000000,8306
12/5/2025,12:45:56 PM,NVDA,BLOCK,550,3.53,A,CALL,200,181.925,194150,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,4364037000000,144530
12/5/2025,12:45:55 PM,META,SWEEP,100,2.79,B,PUT,610,673.12,27900,1/2/2026,MAGENTA,0.3,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,12:45:47 PM,TSLA,SWEEP,100,10.6,A,CALL,455,454.145,106000,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,12:45:45 PM,XLK,BLOCK,356,1.11,B,CALL,150,146.27,39516,12/19/2025,YELLOW,0.22,14,F,ETF,None,F,F,0,14
12/5/2025,12:45:36 PM,NVDA,BLOCK,215,5.15,A,CALL,183,181.886,110725,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,4410
12/5/2025,12:45:36 PM,NVDA,SWEEP,500,0.9,B,PUT,182.5,181.886,45000,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,12:45:32 PM,HPE,BLOCK,240,1.0,B,CALL,23,22.87,24000,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,29370000000,6686
12/5/2025,12:45:30 PM,AAPL,SWEEP,172,0.22,AA,CALL,280,279.06,3785,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,12:45:30 PM,GS,BLOCK,100,1.09,B,PUT,850,852.37,10900,12/5/2025,YELLOW,0.12,1,F,STOCK,Financials,F,T,250911000000,29
12/5/2025,12:45:24 PM,CNK,SWEEP,588,2.849,A,PUT,23,21.935,167497,3/20/2026,YELLOW,0.49,104,F,STOCK,Communication Services,F,F,2689000000,123
12/5/2025,12:45:23 PM,AAL,BLOCK,176,0.6,A,PUT,14,14.495,10560,1/16/2026,WHITE,0.44,42,F,STOCK,Industrials,F,F,9610000000,7888
12/5/2025,12:45:23 PM,QQQ,SWEEP,137,55.44,AA,CALL,578,624.62,759530,1/30/2026,YELLOW,0.25,56,F,ETF,None,F,F,407719000000,7
12/5/2025,12:45:23 PM,SPY,SWEEP,157,11.16,B,PUT,650,685.145,175212,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,12:45:22 PM,NFLX,SWEEP,192,1.23,B,PUT,94,99.55,23616,12/26/2025,YELLOW,0.36,21,F,STOCK,Communication Services,F,F,440512000000,145
12/5/2025,12:45:20 PM,SNPS,SWEEP,150,7.1,A,CALL,550,467.54,106500,1/16/2026,WHITE,0.48,42,T,STOCK,Information Technology,F,F,86640000000,791
12/5/2025,12:45:13 PM,SMCI,BLOCK,201,0.7,A,PUT,33,34.0851,14070,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,20105000000,1143
12/5/2025,12:45:12 PM,MGM,SWEEP,320,5.838,B,CALL,37,36.085,186805,1/15/2027,YELLOW,0.38,406,F,STOCK,Consumer Discretionary,F,F,9720000000,242
12/5/2025,12:45:04 PM,NFLX,BLOCK,150,1.21,,CALL,102,99.52,18150,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,1051
12/5/2025,12:45:03 PM,WMT,BLOCK,228,1.16,A,PUT,110,115.755,26448,1/16/2026,WHITE,0.22,42,F,STOCK,Consumer Discretionary,F,F,912173000000,12970
12/5/2025,12:44:59 PM,MVIS,BLOCK,3000,0.2,B,CALL,1.5,0.9262,60000,1/15/2027,YELLOW,0.86,406,F,STOCK,Information Technology,F,F,269000000,2545
12/5/2025,12:44:56 PM,NFLX,BLOCK,466,3.3,A,PUT,100.5,99.5649,153780,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,12726
12/5/2025,12:44:52 PM,ONDS,SWEEP,1000,0.651,B,PUT,8,8.775,65110,12/26/2025,YELLOW,1.25,21,F,STOCK,Communication Services,F,F,3286000000,453
12/5/2025,12:44:51 PM,KNX,BLOCK,549,4.4,,CALL,50,51.38,241560,2/20/2026,WHITE,0.39,77,F,STOCK,Industrials,F,F,8233000000,5931
12/5/2025,12:44:50 PM,AAPL,BLOCK,555,0.19,A,CALL,280,279.0486,10545,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,12:44:50 PM,SOFI,SWEEP,400,0.01,B,CALL,30,27.47,400,12/5/2025,WHITE,0.83,1,F,STOCK,Financials,F,T,35055000000,22053
12/5/2025,12:44:45 PM,AGNC,BLOCK,700,0.71,A,CALL,10,10.6564,49700,1/16/2026,WHITE,0.29,42,F,STOCK,Real Estate,F,F,11220000000,62855
12/5/2025,12:44:36 PM,JPM,SWEEP,493,2.23,B,CALL,340,316.3476,109939,1/16/2026,WHITE,0.22,42,F,STOCK,Financials,F,F,849699000000,5224
12/5/2025,12:44:36 PM,SMH,SWEEP,384,15.2,B,CALL,360,365.28,583683,1/2/2026,WHITE,0.3,28,F,ETF,None,F,F,0,2049
12/5/2025,12:44:32 PM,NFLX,SWEEP,250,1.69,A,PUT,81,99.5599,42250,3/20/2026,WHITE,0.41,104,F,STOCK,Communication Services,F,F,440512000000,2912
12/5/2025,12:44:32 PM,NFLX,BLOCK,207,0.9,B,CALL,99,99.555,18630,12/5/2025,YELLOW,0.28,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,12:44:31 PM,PLTR,BLOCK,301,1.3,B,PUT,170,179.91,39130,12/12/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,419675000000,4872
12/5/2025,12:44:28 PM,COMP,SWEEP,150,0.9,A,CALL,11,10.41,13500,2/20/2026,WHITE,0.59,77,F,STOCK,Information Technology,F,F,5891000000,2931
12/5/2025,12:44:20 PM,APLD,BLOCK,258,8.15,B,PUT,25,31.0563,210270,1/15/2027,WHITE,1.02,406,F,STOCK,None,F,F,8177000000,5461
12/5/2025,12:44:19 PM,ONON,BLOCK,199,4.4,A,CALL,45,47.88,87560,1/16/2026,WHITE,0.42,42,F,STOCK,Consumer Discretionary,F,F,29558000000,11600
12/5/2025,12:44:18 PM,JD,SWEEP,206,0.72,B,PUT,29,30.045,14832,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,42789000000,21899
12/5/2025,12:44:10 PM,CRH,BLOCK,160,0.85,A,CALL,135,120.8679,13600,12/19/2025,WHITE,0.5,14,F,STOCK,Materials,F,F,81344000000,4174
12/5/2025,12:44:09 PM,PFE,SWEEP,269,0.58,B,PUT,26,25.8535,15602,12/19/2025,WHITE,0.24,14,F,STOCK,Health Care,F,F,145383000000,41392
12/5/2025,12:44:08 PM,TSLA,SWEEP,100,1.2,A,CALL,455,453.9352,12000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:44:05 PM,CVNA,BLOCK,113,6.65,A,CALL,420,401.435,75145,12/12/2025,WHITE,0.61,7,F,STOCK,Consumer Discretionary,F,F,85929000000,369
12/5/2025,12:43:57 PM,GLD,BLOCK,1000,1.56,A,PUT,375,387.3,156000,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,141714000000,23025
12/5/2025,12:43:52 PM,UEC,SWEEP,170,2.792,BB,CALL,11,13.61,47461,12/19/2025,WHITE,1.01,14,T,STOCK,Materials,F,F,6257000000,1440
12/5/2025,12:43:50 PM,QCOM,BLOCK,200,8.25,,CALL,170,175.52,165000,12/26/2025,WHITE,0.3,21,F,STOCK,Information Technology,F,F,187499000000,675
12/5/2025,12:43:48 PM,DAL,BLOCK,210,1.23,A,PUT,60,67.115,25830,1/16/2026,WHITE,0.44,42,F,STOCK,Industrials,F,F,44068000000,7761
12/5/2025,12:43:47 PM,NFLX,BLOCK,1000,0.8,B,CALL,110,99.5851,80000,1/2/2026,WHITE,0.34,28,F,STOCK,Communication Services,F,F,440512000000,6016
12/5/2025,12:43:47 PM,NVDA,SWEEP,400,0.582,B,PUT,160,181.8499,23294,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,4364037000000,51144
12/5/2025,12:43:45 PM,JD,SWEEP,2889,0.3,B,PUT,27.5,30.0142,86670,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,42789000000,31362
12/5/2025,12:43:44 PM,RIVN,SWEEP,500,0.57,A,CALL,19,18.385,28500,12/12/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:43:40 PM,QQQ,SWEEP,178,20.67,B,PUT,580,624.63,367926,6/18/2026,WHITE,0.24,194,F,ETF,None,F,F,407719000000,15669
12/5/2025,12:43:39 PM,META,SWEEP,100,16.729,B,CALL,670,673.2988,167295,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,12:43:37 PM,USAR,BLOCK,402,1.1,A,PUT,17,17.44,44220,12/12/2025,MAGENTA,1.38,7,F,STOCK,None,F,F,1859000000,568
12/5/2025,12:43:35 PM,PLTR,SWEEP,300,1.322,B,PUT,170,179.895,39652,12/12/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,419675000000,4872
12/5/2025,12:43:32 PM,TSLA,SWEEP,100,1.193,AA,CALL,455,453.9,11932,12/5/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:43:31 PM,ARBE,BLOCK,1200,0.2,A,PUT,1.5,1.545,23998,12/19/2025,MAGENTA,1.88,14,F,STOCK,Information Technology,F,F,165000000,2444
12/5/2025,12:43:31 PM,UBER,BLOCK,289,1.23,B,PUT,85,91.9,35547,1/16/2026,WHITE,0.32,42,F,STOCK,Information Technology,F,F,188417000000,6786
12/5/2025,12:43:24 PM,TSLA,SWEEP,10000,0.01,A,PUT,160,453.865,10000,12/12/2025,YELLOW,2.27,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1820
12/5/2025,12:43:24 PM,AMZN,BLOCK,150,2.8,B,CALL,235,229.106,42000,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,44672
12/5/2025,12:43:19 PM,NVDA,SWEEP,154,3.2,A,PUT,185,181.8786,49280,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,12:43:17 PM,UBER,BLOCK,366,1.25,B,PUT,85,91.86,45750,1/16/2026,WHITE,0.32,42,F,STOCK,Information Technology,F,F,188417000000,6786
12/5/2025,12:43:15 PM,UBER,SWEEP,280,1.25,B,PUT,85,91.85,35000,1/16/2026,WHITE,0.32,42,F,STOCK,Information Technology,F,F,188417000000,6786
12/5/2025,12:43:14 PM,PLTR,SWEEP,500,1.073,A,PUT,30,179.8955,53660,1/15/2027,WHITE,0.98,406,F,STOCK,Information Technology,F,F,419675000000,22728
12/5/2025,12:43:12 PM,QURE,BLOCK,250,0.845,B,CALL,30,20.78,21116,1/16/2026,WHITE,1.12,42,F,STOCK,Health Care,F,F,1587000000,3999
12/5/2025,12:43:11 PM,SPXW,BLOCK,295,7.791,BB,CALL,6865,0,229837,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,12:43:04 PM,TSLA,SWEEP,157,1.153,B,CALL,455,453.94,18107,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:43:02 PM,AAPL,BLOCK,207,4.8,,CALL,280,278.8172,99360,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,2393
12/5/2025,12:43:00 PM,WULF,SWEEP,688,0.84,A,CALL,18,14.4901,57792,1/16/2026,WHITE,0.98,42,F,STOCK,Materials,F,F,6041000000,30344
12/5/2025,12:43:00 PM,PLTR,BLOCK,200,4.5,A,PUT,180,179.88,90000,12/12/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,12:42:59 PM,NFE,BLOCK,14500,0.11,B,PUT,1,1.615,159500,12/19/2025,WHITE,3.36,14,F,STOCK,Energy,F,F,392000000,25106
12/5/2025,12:42:57 PM,VZ,BLOCK,362,0.9,B,CALL,42,41.895,32580,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,12:42:49 PM,MSTR,SWEEP,507,0.41,A,CALL,182.5,178.475,20780,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,54134000000,3773
12/5/2025,12:42:49 PM,WULF,BLOCK,383,0.85,A,CALL,18,14.525,32555,1/16/2026,WHITE,0.98,42,F,STOCK,Materials,F,F,6041000000,30344
12/5/2025,12:42:47 PM,MPW,BLOCK,200,1.187,,CALL,4.5,5.545,23739,6/18/2026,WHITE,0.43,194,F,STOCK,Real Estate,F,F,3380000000,1009
12/5/2025,12:42:45 PM,WULF,SWEEP,988,0.85,B,CALL,18,14.51,83980,1/16/2026,WHITE,0.98,42,F,STOCK,Materials,F,F,6041000000,30344
12/5/2025,12:42:39 PM,AAPL,SWEEP,1051,0.15,A,CALL,280,278.8095,15766,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,12:42:38 PM,META,BLOCK,100,26.0,B,CALL,750,673.1565,260000,3/20/2026,WHITE,0.36,104,F,STOCK,Communication Services,F,F,1612129000000,9580
12/5/2025,12:42:35 PM,WULF,SWEEP,160,0.87,B,CALL,18,14.54,13920,1/16/2026,WHITE,0.99,42,F,STOCK,Materials,F,F,6041000000,30344
12/5/2025,12:42:27 PM,NVDA,BLOCK,350,1.98,B,CALL,180,181.8773,69300,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,12:42:27 PM,TSLA,SWEEP,3300,0.068,AA,PUT,285,453.9,22563,12/12/2025,YELLOW,1.25,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1587
12/5/2025,12:42:26 PM,NVDA,SWEEP,250,4.4,,CALL,177.5,181.8773,110000,12/5/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,8179
12/5/2025,12:42:24 PM,NVDA,SWEEP,400,1.99,B,CALL,180,181.8799,79600,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,12:42:24 PM,MRNA,SWEEP,678,0.247,A,PUT,27,26.9527,16776,12/5/2025,YELLOW,0.4,1,F,STOCK,Health Care,F,T,9838000000,160
12/5/2025,12:42:20 PM,PLTR,SWEEP,300,1.31,B,PUT,170,179.93,39300,12/12/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,419675000000,4872
12/5/2025,12:42:17 PM,PLTR,SWEEP,200,4.491,A,PUT,180,179.93,89810,12/12/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,12:42:12 PM,SPXW,BLOCK,118,10.582,BB,CALL,6860,0,124865,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2492
12/5/2025,12:42:06 PM,SPY,BLOCK,112,16.79,A,CALL,674,685.022,188048,12/31/2025,WHITE,0.13,26,F,ETF,None,F,F,704736000000,1506
12/5/2025,12:42:04 PM,XLF,SWEEP,2755,0.09,A,CALL,56,53.735,24795,12/26/2025,YELLOW,0.13,21,F,ETF,None,F,F,52465000000,29
12/5/2025,12:41:59 PM,TSLA,SWEEP,150,10.572,A,CALL,455,453.97,158587,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,12:41:57 PM,IWM,BLOCK,500,2.76,A,PUT,250,250.35,138000,12/12/2025,MAGENTA,0.22,7,F,ETF,None,F,F,72068000000,2321
12/5/2025,12:41:56 PM,META,SWEEP,155,3.95,A,CALL,720,673.195,61225,12/26/2025,MAGENTA,0.28,21,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,12:41:56 PM,META,SWEEP,845,3.948,AA,CALL,720,673.195,333616,12/26/2025,MAGENTA,0.28,21,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,12:41:51 PM,META,SWEEP,119,5.35,B,CALL,750,673.1158,63665,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,22718
12/5/2025,12:41:48 PM,RKT,SWEEP,193,1.2,B,CALL,27,19.42,23160,5/15/2026,WHITE,0.63,160,F,STOCK,Financials,F,F,41480000000,4672
12/5/2025,12:41:44 PM,AAPL,BLOCK,150,4.67,B,PUT,280,278.83,70050,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,14270
12/5/2025,12:41:41 PM,CIFR,BLOCK,2500,3.6,A,PUT,15,19.435,900000,6/18/2026,#FF0000,0,194,F,STOCK,Information Technology,F,F,7360000000,303
12/5/2025,12:41:41 PM,PLUG,SWEEP,1000,0.11,B,CALL,2.5,2.23,11000,12/19/2025,WHITE,1.18,14,F,STOCK,Industrials,F,F,3106000000,25924
12/5/2025,12:41:39 PM,WMT,BLOCK,250,17.0,A,CALL,110,115.9499,425000,12/18/2026,WHITE,0.28,378,F,STOCK,Consumer Discretionary,F,F,912173000000,1030
12/5/2025,12:41:39 PM,NFE,SWEEP,200,0.55,A,PUT,1,1.628,11000,6/18/2026,WHITE,2.57,194,F,STOCK,Energy,F,F,392000000,1089
12/5/2025,12:41:33 PM,AAPL,SWEEP,202,1.38,B,PUT,280,278.7486,27876,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,12:41:30 PM,NFE,SWEEP,9117,0.3,A,PUT,1,1.6245,273486,1/16/2026,YELLOW,3.39,42,F,STOCK,Energy,F,F,392000000,8513
12/5/2025,12:41:29 PM,AMZN,BLOCK,203,5.4,B,PUT,230,229.054,109620,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,10797
12/5/2025,12:41:28 PM,WBD,SWEEP,562,0.2,B,CALL,27,25.035,11240,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,11563
12/5/2025,12:41:27 PM,DASH,BLOCK,367,3.65,A,CALL,250,224.22,133955,1/16/2026,WHITE,0.38,42,F,STOCK,Consumer Discretionary,F,F,95888000000,1680
12/5/2025,12:41:24 PM,NOK,SWEEP,900,0.26,B,CALL,15,6.105,23400,1/21/2028,WHITE,0.44,777,F,STOCK,Information Technology,F,F,34904000000,8390
12/5/2025,12:41:24 PM,BA,BLOCK,967,0.16,,PUT,200,201.67,15472,12/5/2025,MAGENTA,0.17,1,F,STOCK,Industrials,F,T,153949000000,4061
12/5/2025,12:41:22 PM,QQQ,BLOCK,92,30.88,A,PUT,654,624.5,284096,1/2/2026,YELLOW,0.17,28,F,ETF,None,F,F,407719000000,0
12/5/2025,12:41:21 PM,LRCX,BLOCK,300,1.55,A,PUT,152.5,159.64,46499,12/12/2025,WHITE,0.49,7,F,STOCK,Industrials,F,F,200650000000,483
12/5/2025,12:41:20 PM,NFLX,SWEEP,240,0.436,A,CALL,100,99.57,10470,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:41:19 PM,DG,SWEEP,430,4.526,AA,CALL,140,133.74,194635,2/20/2026,YELLOW,0.28,77,F,STOCK,Consumer Discretionary,F,F,24187000000,133
12/5/2025,12:41:18 PM,WBD,BLOCK,1000,0.65,A,PUT,25,25.045,65000,1/16/2026,YELLOW,0.21,42,F,STOCK,Communication Services,F,F,60883000000,293
12/5/2025,12:41:18 PM,KOLD,SWEEP,160,0.7,B,PUT,17,19.085,11200,12/19/2025,YELLOW,1.09,14,F,ETF,None,F,F,0,28
12/5/2025,12:41:17 PM,PFE,BLOCK,150,0.877,A,PUT,25,25.8486,13148,2/20/2026,WHITE,0.25,77,F,STOCK,Health Care,F,F,145383000000,10872
12/5/2025,12:41:17 PM,WMT,BLOCK,250,16.05,A,CALL,100,115.9215,401250,12/19/2025,WHITE,0.37,14,F,STOCK,Consumer Discretionary,F,F,912173000000,3458
12/5/2025,12:41:15 PM,SLV,SWEEP,235,11.3,A,PUT,58,52.91,265550,1/15/2027,YELLOW,0.42,406,F,ETF,None,F,F,0,5
12/5/2025,12:41:14 PM,NOK,BLOCK,400,0.26,B,CALL,15,6.1042,10400,1/21/2028,WHITE,0.44,777,F,STOCK,Information Technology,F,F,34904000000,8390
12/5/2025,12:41:01 PM,SMH,SWEEP,200,11.784,A,CALL,430,365.11,235680,5/15/2026,WHITE,0.32,160,F,ETF,None,F,F,0,294
12/5/2025,12:40:51 PM,TSLA,SWEEP,151,10.45,B,CALL,455,453.74,157795,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,12:40:49 PM,INTC,SWEEP,500,0.33,A,CALL,50,42.095,16500,12/19/2025,WHITE,0.71,14,F,STOCK,Information Technology,F,F,209041000000,40957
12/5/2025,12:40:45 PM,ARBE,BLOCK,500,0.2,A,PUT,1.5,1.5451,10000,12/19/2025,MAGENTA,1.88,14,F,STOCK,Information Technology,F,F,165000000,2444
12/5/2025,12:40:45 PM,ARKK,SWEEP,2325,2.35,B,PUT,81,81.815,546375,12/19/2025,YELLOW,0.44,14,F,ETF,None,F,F,0,780
12/5/2025,12:40:42 PM,NVDA,SWEEP,164,0.9,BB,PUT,182.5,181.8701,14759,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,12:40:40 PM,AAPL,BLOCK,201,4.95,B,CALL,300,278.5672,99495,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,12:40:30 PM,META,SWEEP,200,1.0,B,CALL,675,673.0452,20000,12/5/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:40:30 PM,SNAP,SWEEP,500,0.71,B,CALL,9,7.9633,35500,3/20/2026,WHITE,0.63,104,F,STOCK,Information Technology,F,F,13170000000,27246
12/5/2025,12:40:29 PM,HUT,BLOCK,300,0.48,B,CALL,51,41.4483,14400,12/12/2025,YELLOW,1.27,7,F,STOCK,None,F,F,4323000000,62
12/5/2025,12:40:27 PM,IWM,BLOCK,500,2.74,A,PUT,250,250.38,137000,12/12/2025,MAGENTA,0.21,7,F,ETF,None,F,F,72068000000,2321
12/5/2025,12:40:27 PM,NVDA,BLOCK,470,0.96,AA,PUT,182.5,181.75,45128,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,12:40:27 PM,CRDO,BLOCK,175,2.5,A,PUT,177.5,176.0858,43750,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,34173000000,900
12/5/2025,12:40:25 PM,META,SWEEP,125,0.8,A,PUT,670,673.135,10000,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:40:24 PM,TEVA,SWEEP,154,0.7,B,CALL,27.5,28.2004,10780,12/5/2025,WHITE,0,1,F,STOCK,Health Care,F,T,31919000000,563
12/5/2025,12:40:22 PM,QQQ,BLOCK,450,2.43,A,PUT,600,624.58,109350,12/19/2025,WHITE,0.22,14,F,ETF,None,F,F,407719000000,81360
12/5/2025,12:40:20 PM,META,SWEEP,250,16.141,A,CALL,700,673.07,403530,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,12:40:15 PM,GPRE,BLOCK,250,1.4,A,CALL,9,9.84,35000,1/16/2026,YELLOW,0.71,42,F,STOCK,Materials,F,F,708000000,22
12/5/2025,12:40:07 PM,QQQ,BLOCK,700,1.83,B,PUT,594.78,624.74,128100,12/19/2025,WHITE,0.23,14,F,ETF,None,F,F,407719000000,2770
12/5/2025,12:40:03 PM,IBIT,SWEEP,900,1.65,B,PUT,51,50.4782,148500,12/12/2025,MAGENTA,0.5,7,F,ETF,None,F,F,0,5241
12/5/2025,12:40:02 PM,ADBE,BLOCK,100,5.74,A,CALL,340,345.4433,57400,12/5/2025,MAGENTA,0.26,1,T,STOCK,Information Technology,F,T,136790000000,1370
12/5/2025,12:40:01 PM,NVDA,SWEEP,224,0.01,B,PUT,167.5,181.8588,224,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4364037000000,18361
12/5/2025,12:39:57 PM,TSLA,BLOCK,152,14.3,B,CALL,500,454.2188,217360,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,47134
12/5/2025,12:39:55 PM,ABVX,BLOCK,250,3.999,A,CALL,155,111.1,99980,12/19/2025,YELLOW,1.76,14,F,STOCK,Health Care,F,F,8633000000,6
12/5/2025,12:39:55 PM,ADBE,BLOCK,100,5.68,A,CALL,340,345.46,56800,12/5/2025,MAGENTA,0.24,1,T,STOCK,Information Technology,F,T,136790000000,1370
12/5/2025,12:39:55 PM,AMZN,BLOCK,400,1.94,A,CALL,245,229.1098,77600,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,3480
12/5/2025,12:39:53 PM,CLSK,SWEEP,201,2.6,B,CALL,18,13.775,52260,6/18/2026,WHITE,0.96,194,F,STOCK,None,F,F,3703000000,2123
12/5/2025,12:39:51 PM,MSFT,BLOCK,100,1.09,B,CALL,480,480.26,10900,12/5/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,12:39:48 PM,URNM,BLOCK,600,2.6,A,PUT,57,58.41,156000,12/19/2025,YELLOW,0.73,14,F,STOCK,None,F,F,0,217
12/5/2025,12:39:45 PM,WMT,BLOCK,200,4.8,B,CALL,112,115.93,96000,12/26/2025,MAGENTA,0.2,21,F,STOCK,Consumer Discretionary,F,F,912173000000,218
12/5/2025,12:39:45 PM,NVDA,BLOCK,251,0.01,B,PUT,167.5,181.85,251,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4364037000000,18361
12/5/2025,12:39:41 PM,AMZN,BLOCK,200,22.67,B,CALL,225,229.0688,453400,4/17/2026,WHITE,0.36,132,F,STOCK,Consumer Discretionary,F,F,2484192000000,2183
12/5/2025,12:39:41 PM,META,SWEEP,255,16.25,B,CALL,700,673.4061,414378,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,12:39:40 PM,CRWV,BLOCK,151,2.001,AA,CALL,85,86.88,30210,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,30664000000,5865
12/5/2025,12:39:40 PM,NOK,SWEEP,448,0.54,B,CALL,10,6.115,24192,1/21/2028,WHITE,0.39,777,F,STOCK,Information Technology,F,F,34904000000,22864
12/5/2025,12:39:32 PM,META,SWEEP,501,16.342,B,CALL,700,673.5,818719,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,12:39:32 PM,SPX,BLOCK,250,17.7,B,CALL,7000,0,442500,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,175219
12/5/2025,12:39:32 PM,CRDO,BLOCK,185,7.7,A,PUT,175,176.175,142450,12/12/2025,YELLOW,0.86,7,F,STOCK,Information Technology,F,F,34173000000,131
12/5/2025,12:39:31 PM,TSM,BLOCK,165,5.3,B,PUT,270,295.64,87450,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,1532365000000,10428
12/5/2025,12:39:27 PM,CRDO,BLOCK,224,7.6,A,PUT,175,176.365,170240,12/12/2025,YELLOW,0.86,7,F,STOCK,Information Technology,F,F,34173000000,131
12/5/2025,12:39:27 PM,AAPL,BLOCK,200,0.76,B,CALL,285,278.52,15200,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,12:39:23 PM,AAPL,SWEEP,200,0.76,B,CALL,285,278.5301,15200,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,12:39:22 PM,SPY,BLOCK,198,25.19,A,CALL,664,685.1817,498762,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,648
12/5/2025,12:39:17 PM,TEVA,BLOCK,217,2.79,A,CALL,35,28.215,60543,1/15/2027,WHITE,0.4,406,F,STOCK,Health Care,F,F,31919000000,7633
12/5/2025,12:39:15 PM,POET,SWEEP,1000,1.05,B,CALL,10,5.915,105000,1/15/2027,WHITE,0.8,406,F,STOCK,Information Technology,F,F,545000000,66454
12/5/2025,12:39:13 PM,ARKK,SWEEP,200,0.95,B,PUT,75,81.9,19000,12/26/2025,YELLOW,0.45,21,F,ETF,None,F,F,0,184
12/5/2025,12:39:13 PM,RGTI,BLOCK,500,0.7,B,CALL,30,27.4557,35000,12/12/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,8593000000,4289
12/5/2025,12:39:11 PM,KODK,SWEEP,600,0.25,A,CALL,10,8.96,15000,12/19/2025,MAGENTA,0.86,14,F,STOCK,Consumer Discretionary,F,F,763000000,2791
12/5/2025,12:39:11 PM,WMT,BLOCK,216,2.28,A,CALL,115,115.925,49248,12/19/2025,WHITE,0.19,14,F,STOCK,Consumer Discretionary,F,F,912173000000,30001
12/5/2025,12:39:00 PM,NVDA,SWEEP,415,0.94,B,PUT,182.5,181.84,39010,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,12:38:58 PM,SPY,BLOCK,100,10.05,A,CALL,684,685.275,100500,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,1110
12/5/2025,12:38:55 PM,TSLA,SWEEP,107,10.7,A,CALL,455,454.2192,114490,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,12:38:54 PM,KODK,SWEEP,500,0.499,A,CALL,10,8.9,24948,1/16/2026,WHITE,0.74,42,F,STOCK,Consumer Discretionary,F,F,763000000,8306
12/5/2025,12:38:53 PM,KODK,SWEEP,500,0.498,A,CALL,10,8.9,24894,1/16/2026,WHITE,0.74,42,F,STOCK,Consumer Discretionary,F,F,763000000,8306
12/5/2025,12:38:53 PM,NVDA,BLOCK,190,1.96,A,CALL,180,181.8386,37240,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,12:38:50 PM,SPY,SWEEP,300,6.05,B,PUT,675,685.21,181500,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,12:38:37 PM,BAC,BLOCK,5000,1.57,A,CALL,57.5,54.21,785000,3/20/2026,WHITE,0.24,104,F,STOCK,Financials,F,F,394992000000,22347
12/5/2025,12:38:36 PM,OPEN,SWEEP,2007,1.07,B,CALL,8,7.23,214738,2/20/2026,MAGENTA,1.02,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,12:38:33 PM,QQQ,BLOCK,100,20.67,A,PUT,580,624.705,206700,6/18/2026,WHITE,0.24,194,F,ETF,None,F,F,407719000000,15669
12/5/2025,12:38:32 PM,SPXW,BLOCK,127,9.751,BB,PUT,6865,0,123834,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,12:38:29 PM,SPY,BLOCK,100,10.72,A,CALL,684,685.1706,107200,1/2/2026,WHITE,0.13,28,F,ETF,None,F,F,704736000000,800
12/5/2025,12:38:29 PM,AMZN,SWEEP,502,0.225,AA,CALL,230,229.04,11299,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,12:38:27 PM,TSLA,SWEEP,114,1.359,A,CALL,455,454.139,15490,12/5/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:38:27 PM,SPXW,BLOCK,85,14.3,A,CALL,6875,0,121550,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,562
12/5/2025,12:38:25 PM,RGTI,BLOCK,250,1.03,A,CALL,39,27.435,25750,1/16/2026,WHITE,1.06,42,F,STOCK,Information Technology,F,F,8593000000,1146
12/5/2025,12:38:25 PM,TSLA,SWEEP,280,1.34,B,CALL,455,454.1588,37520,12/5/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:38:22 PM,SMH,SWEEP,200,15.102,B,CALL,430,365.2314,302030,6/18/2026,WHITE,0.33,194,F,ETF,None,F,F,0,474
12/5/2025,12:38:18 PM,QQQ,SWEEP,100,20.67,B,PUT,580,624.66,206700,6/18/2026,WHITE,0.24,194,F,ETF,None,F,F,407719000000,15669
12/5/2025,12:38:15 PM,ETH,BLOCK,700,1.3,B,CALL,29,28.44,91000,12/19/2025,MAGENTA,0.69,14,F,STOCK,None,F,F,0,2104
12/5/2025,12:38:14 PM,CCL,SWEEP,500,2.55,B,PUT,22,25.825,127500,1/15/2027,WHITE,0.45,406,F,STOCK,Consumer Discretionary,F,F,30402000000,2755
12/5/2025,12:38:10 PM,KODK,BLOCK,200,1.4,A,CALL,7.5,8.88,28000,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,763000000,6240
12/5/2025,12:38:07 PM,AMZN,SWEEP,500,0.203,AA,CALL,230,228.954,10144,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,12:38:06 PM,NVDA,BLOCK,169,1.19,A,CALL,200,181.769,20111,12/26/2025,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,12:38:05 PM,CNX,SWEEP,251,0.949,A,PUT,40,41.76,23832,1/16/2026,YELLOW,0.31,42,F,STOCK,Energy,F,F,5445000000,3
12/5/2025,12:38:03 PM,META,BLOCK,100,35.9,A,CALL,700,673.074,359000,2/20/2026,WHITE,0.37,77,F,STOCK,Communication Services,F,F,1612129000000,7859
12/5/2025,12:38:01 PM,RKT,BLOCK,200,3.3,,CALL,18,19.48,66000,3/20/2026,WHITE,0.61,104,F,STOCK,Financials,F,F,41480000000,9713
12/5/2025,12:38:00 PM,RGTI,BLOCK,300,0.97,B,CALL,29,27.44,29100,12/12/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,8593000000,2464
12/5/2025,12:37:58 PM,SLV,BLOCK,199,9.15,A,CALL,46.5,52.94,182085,6/18/2026,WHITE,0.33,194,F,ETF,None,F,F,0,13996
12/5/2025,12:37:57 PM,MVIS,SWEEP,1000,0.2,B,CALL,3,0.9228,20000,1/21/2028,WHITE,0.89,777,F,STOCK,Information Technology,F,F,269000000,1028
12/5/2025,12:37:51 PM,PSKY,SWEEP,1000,0.5,A,CALL,15,13.725,50000,1/16/2026,WHITE,0.52,42,F,STOCK,Communication Services,F,F,15721000000,24527
12/5/2025,12:37:51 PM,SOUN,SWEEP,231,0.02,A,CALL,13,12.5613,462,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4948000000,7908
12/5/2025,12:37:48 PM,V,BLOCK,1000,3.56,B,PUT,330,332.9188,356000,12/19/2025,WHITE,0.19,14,F,STOCK,Industrials,F,F,600464000000,3073
12/5/2025,12:37:48 PM,AMZN,SWEEP,500,0.2,A,CALL,230,228.99,10000,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,12:37:47 PM,MSTR,BLOCK,189,4.1,A,CALL,215,178.29,77490,1/2/2026,WHITE,0.75,28,F,STOCK,Information Technology,F,F,54134000000,575
12/5/2025,12:37:47 PM,POET,SWEEP,498,0.75,B,CALL,12,5.925,37350,1/15/2027,WHITE,0.78,406,F,STOCK,Information Technology,F,F,545000000,65460
12/5/2025,12:37:44 PM,UEC,BLOCK,395,4.3,A,CALL,15,13.73,169850,1/15/2027,WHITE,0.81,406,T,STOCK,Materials,F,F,6257000000,10211
12/5/2025,12:37:44 PM,UAMY,BLOCK,400,2.2,B,CALL,15,6.425,88000,1/15/2027,WHITE,1.38,406,F,STOCK,Materials,F,F,744000000,2731
12/5/2025,12:37:42 PM,EOSE,BLOCK,250,5.25,A,CALL,20,15.08,131250,1/15/2027,WHITE,1.05,406,F,STOCK,Industrials,F,F,3905000000,17953
12/5/2025,12:37:40 PM,NVDA,SWEEP,231,0.72,A,CALL,200,181.835,16632,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,12:37:38 PM,NVDA,BLOCK,1001,0.25,B,CALL,182.5,181.8191,25026,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:37:38 PM,META,BLOCK,386,16.0,A,CALL,700,672.895,617600,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,12:37:31 PM,SLV,SWEEP,999,5.303,B,CALL,55,52.8901,529724,6/18/2026,WHITE,0.38,194,F,ETF,None,F,F,0,27942
12/5/2025,12:37:30 PM,TSLA,BLOCK,101,1.21,A,CALL,455,453.7412,12221,12/5/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:37:30 PM,DD,SWEEP,1319,1.15,A,CALL,40,40.38,151673,12/19/2025,WHITE,0.3,14,F,STOCK,Materials,F,F,16616000000,2707
12/5/2025,12:37:26 PM,ETH,SWEEP,2762,1.3,B,CALL,29,28.41,359072,12/19/2025,YELLOW,0.7,14,F,STOCK,None,F,F,0,2104
12/5/2025,12:37:24 PM,AMZN,BLOCK,497,0.81,,PUT,220,228.816,40257,12/12/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,5759
12/5/2025,12:37:23 PM,NVDA,SWEEP,156,1.817,A,CALL,180,181.685,28349,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,12:37:23 PM,SPXW,BLOCK,225,10.08,BB,PUT,6860,0,226805,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1271
12/5/2025,12:37:17 PM,PSTG,SWEEP,205,1.508,B,CALL,80,70.79,30907,1/16/2026,MAGENTA,0.46,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,12:37:17 PM,QQQ,BLOCK,512,2.23,B,PUT,626,624.1188,114176,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,407719000000,897
12/5/2025,12:37:17 PM,META,SWEEP,250,0.989,BB,PUT,670,672.4334,24726,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:37:13 PM,ADBE,SWEEP,100,13.37,B,CALL,375,345.2566,133702,2/20/2026,WHITE,0.38,77,T,STOCK,Information Technology,F,F,136790000000,380
12/5/2025,12:37:09 PM,NVDA,BLOCK,288,1.7,B,CALL,180,181.5688,48960,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,12:37:06 PM,NVDA,SWEEP,1003,0.22,A,CALL,182.5,181.535,22064,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:37:03 PM,DJT,BLOCK,800,0.14,B,CALL,11.5,11.525,11200,12/5/2025,MAGENTA,0.53,1,F,STOCK,None,F,T,3222000000,2622
12/5/2025,12:37:01 PM,NVTS,BLOCK,437,3.3,A,CALL,12,9.46,144210,1/15/2027,WHITE,1.02,406,F,STOCK,Information Technology,F,F,2003000000,9514
12/5/2025,12:37:01 PM,AM,SWEEP,235,1.6,B,CALL,17,18.34,37600,1/16/2026,WHITE,0.33,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,12:37:00 PM,ABBV,BLOCK,150,2.36,B,CALL,240,225.62,35400,1/16/2026,WHITE,0.24,42,F,STOCK,Health Care,F,F,406922000000,5063
12/5/2025,12:36:58 PM,ONDS,BLOCK,220,1.18,B,CALL,8.5,8.745,25960,12/26/2025,WHITE,1.27,21,F,STOCK,Communication Services,F,F,3286000000,3029
12/5/2025,12:36:57 PM,NFLX,BLOCK,216,3.65,A,PUT,90,99.635,78840,3/20/2026,WHITE,0.39,104,F,STOCK,Communication Services,F,F,440512000000,4770
12/5/2025,12:36:46 PM,META,SWEEP,228,16.0,A,CALL,700,672.5412,364800,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,12:36:46 PM,META,BLOCK,150,25.2,A,CALL,665,672.5412,378000,1/2/2026,MAGENTA,0.28,28,F,STOCK,Communication Services,F,F,1612129000000,431
12/5/2025,12:36:38 PM,TLT,BLOCK,450,2.73,B,CALL,88,88.14,122850,4/17/2026,MAGENTA,0.14,132,F,ETF,None,F,F,48974000000,2169
12/5/2025,12:36:24 PM,SPY,SWEEP,200,5.3,A,PUT,600,684.7155,106000,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,12:36:24 PM,META,BLOCK,201,0.92,A,PUT,670,672.51,18491,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:36:23 PM,A,BLOCK,150,43.8,B,CALL,110,145.5071,657000,1/15/2027,WHITE,0.37,406,F,STOCK,Health Care,F,F,42315000000,4776
12/5/2025,12:36:21 PM,AMD,SWEEP,200,14.35,B,CALL,220,217.88,287000,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,12645
12/5/2025,12:36:18 PM,META,SWEEP,365,15.999,BB,CALL,700,672.63,583970,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,12:36:18 PM,META,BLOCK,185,7.5,A,PUT,680,672.6422,138750,12/5/2025,YELLOW,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,72
12/5/2025,12:36:17 PM,NVDA,SWEEP,547,0.23,B,CALL,182.5,181.645,12581,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:36:17 PM,MSFT,BLOCK,279,0.62,B,CALL,500,480.16,17298,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,5303
12/5/2025,12:36:15 PM,NLY,BLOCK,300,2.91,,CALL,20,22.865,87300,1/16/2026,WHITE,0.41,42,F,STOCK,Real Estate,F,F,15586000000,8399
12/5/2025,12:36:14 PM,TSLA,SWEEP,187,1.15,A,CALL,455,453.4805,21499,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:36:12 PM,TSLA,SWEEP,114,1.102,AA,CALL,455,453.432,12560,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:36:05 PM,META,BLOCK,150,13.2,A,PUT,670,672.7847,198000,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,3652
12/5/2025,12:36:03 PM,SPY,SWEEP,304,11.26,B,PUT,650,684.819,342304,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,12:35:58 PM,NFLX,BLOCK,621,3.25,A,PUT,100.5,99.6658,201825,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,12726
12/5/2025,12:35:50 PM,GLXY,BLOCK,500,0.6,B,CALL,30,25.7,30000,12/19/2025,WHITE,0.96,14,F,STOCK,None,F,F,10566000000,5677
12/5/2025,12:35:47 PM,MSTR,SWEEP,300,0.389,A,CALL,182.5,178.2887,11668,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,54134000000,3773
12/5/2025,12:35:46 PM,NFLX,SWEEP,300,1.02,A,CALL,103,99.77,30600,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,12:35:43 PM,AGNC,SWEEP,2578,0.73,A,CALL,10,10.6482,188194,1/16/2026,WHITE,0.31,42,F,STOCK,Real Estate,F,F,11220000000,62855
12/5/2025,12:35:43 PM,NVDA,SWEEP,165,3.05,B,PUT,180,181.64,50325,12/12/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,12:35:39 PM,RGTI,BLOCK,150,0.71,B,CALL,30,27.4833,10650,12/12/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,8593000000,4289
12/5/2025,12:35:36 PM,NB,BLOCK,261,1.9,B,PUT,7.5,6.72,49590,2/20/2026,WHITE,1.17,77,F,STOCK,Materials,F,F,724000000,1630
12/5/2025,12:35:32 PM,SLV,SWEEP,1000,6.7,B,CALL,50,52.8818,670000,5/15/2026,WHITE,0.35,160,F,ETF,None,F,F,0,12750
12/5/2025,12:35:28 PM,NVDA,BLOCK,200,0.99,B,CALL,190,181.602,19800,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,12:35:24 PM,PYPL,SWEEP,500,1.45,BB,CALL,62.5,62.13,72507,12/19/2025,WHITE,0.33,14,F,STOCK,Industrials,F,F,57299000000,5452
12/5/2025,12:35:24 PM,NVDA,SWEEP,486,1.0,B,CALL,190,181.59,48599,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,12:35:24 PM,FROG,BLOCK,1200,3.5,A,CALL,75,64.8886,420000,3/20/2026,YELLOW,0.49,104,F,STOCK,Information Technology,F,F,7404000000,429
12/5/2025,12:35:23 PM,SOXL,SWEEP,500,2.85,A,PUT,47.5,46.725,142500,12/12/2025,YELLOW,0.95,7,F,ETF,None,F,F,0,28
12/5/2025,12:35:23 PM,NVDA,SWEEP,400,6.05,B,CALL,191,181.5901,242000,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,5511
12/5/2025,12:35:20 PM,AMZN,BLOCK,200,2.42,,CALL,250,228.8458,48400,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,12:35:16 PM,META,SWEEP,118,5.45,B,CALL,750,673.01,64310,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,22718
12/5/2025,12:35:15 PM,HOOD,BLOCK,598,6.9,A,PUT,131,131.615,412620,12/26/2025,YELLOW,0.58,21,F,STOCK,Information Technology,F,F,120167000000,44
12/5/2025,12:35:14 PM,SLV,SWEEP,428,4.6,B,CALL,57.5,52.835,196880,6/18/2026,WHITE,0.4,194,F,ETF,None,F,F,0,6264
12/5/2025,12:35:13 PM,TSLA,SWEEP,150,10.45,B,CALL,455,453.68,156750,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,12:35:10 PM,NFLX,BLOCK,150,2.13,B,CALL,100,99.7355,31950,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,12:35:06 PM,ZION,SWEEP,250,3.527,B,CALL,52.5,55.54,88176,12/19/2025,WHITE,0.37,14,F,STOCK,Financials,F,F,8093000000,3402
12/5/2025,12:35:04 PM,HOOD,SWEEP,945,6.898,BB,PUT,131,131.735,651825,12/26/2025,YELLOW,0.59,21,F,STOCK,Information Technology,F,F,120167000000,44
12/5/2025,12:35:03 PM,META,SWEEP,600,0.19,A,CALL,680,673.181,11400,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,12:35:02 PM,SPY,BLOCK,80,14.88,BB,CALL,695,684.95,119040,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,12:35:01 PM,SPY,SWEEP,189,11.23,B,PUT,650,684.95,212247,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,12:35:01 PM,SPY,SWEEP,400,6.27,A,PUT,688,684.95,250800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:35:00 PM,NVDA,SWEEP,209,0.249,BB,CALL,182.5,181.66,5194,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:34:48 PM,GLXY,BLOCK,500,0.3,B,CALL,30,25.8,15002,12/12/2025,WHITE,1.03,7,F,STOCK,None,F,F,10566000000,1282
12/5/2025,12:34:47 PM,AMZN,SWEEP,500,0.32,A,PUT,215,228.9,16000,12/12/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,8760
12/5/2025,12:34:47 PM,NFLX,BLOCK,826,2.91,A,PUT,100,99.8499,240366,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,12:34:45 PM,CNK,BLOCK,255,1.5,,CALL,22,22.0079,38250,1/16/2026,WHITE,0.5,42,F,STOCK,Communication Services,F,F,2689000000,6449
12/5/2025,12:34:37 PM,SOFI,BLOCK,187,3.7,B,CALL,30,27.435,69190,4/17/2026,WHITE,0.7,132,F,STOCK,Financials,F,F,35055000000,4631
12/5/2025,12:34:30 PM,SLV,SWEEP,1000,4.85,B,CALL,55,52.9658,485000,5/15/2026,WHITE,0.39,160,F,ETF,None,F,F,0,9341
12/5/2025,12:34:30 PM,SOFI,BLOCK,2230,3.49,B,PUT,22,27.4256,778270,9/18/2026,MAGENTA,0.71,286,F,STOCK,Financials,F,F,35055000000,6895
12/5/2025,12:34:28 PM,AMZN,SWEEP,200,2.42,B,CALL,250,228.875,48400,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,12:34:27 PM,ZM,SWEEP,500,0.209,AA,CALL,90,88.0926,10469,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,25910000000,1682
12/5/2025,12:34:15 PM,ET,BLOCK,150,1.17,A,PUT,18,16.835,17550,1/16/2026,WHITE,0,42,F,STOCK,Energy,F,F,57371000000,1416
12/5/2025,12:34:01 PM,IONQ,SWEEP,1098,6.7,B,CALL,50,51.17,735660,1/16/2026,WHITE,0.88,42,F,STOCK,None,F,F,16902000000,5361
12/5/2025,12:33:59 PM,HOOD,SWEEP,1500,7.005,B,PUT,131,131.4818,1050725,12/26/2025,YELLOW,0.59,21,F,STOCK,Information Technology,F,F,120167000000,44
12/5/2025,12:33:57 PM,SLV,SWEEP,1000,4.903,B,CALL,55,53.0401,490302,5/15/2026,WHITE,0.39,160,F,ETF,None,F,F,0,9341
12/5/2025,12:33:48 PM,XP,SWEEP,884,0.6,A,CALL,19,19.05,53040,12/19/2025,WHITE,0.38,14,F,STOCK,Financials,F,F,10334000000,6651
12/5/2025,12:33:46 PM,NVDA,SWEEP,450,0.27,B,CALL,182.5,181.7588,12150,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:33:42 PM,AMD,SWEEP,336,2.13,A,CALL,230,218.1629,71568,12/12/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,12:33:41 PM,SPXW,BLOCK,104,10.139,BB,PUT,6865,0,105445,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,12:33:37 PM,SPXW,BLOCK,130,8.801,B,CALL,6865,0,114417,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,12:33:32 PM,SOFI,BLOCK,3500,0.04,A,PUT,18,27.4418,14000,12/19/2025,WHITE,1.08,14,F,STOCK,Financials,F,F,35055000000,18739
12/5/2025,12:33:31 PM,MU,BLOCK,299,13.9,A,CALL,240,236.96,415610,12/19/2025,WHITE,0.82,14,F,STOCK,Information Technology,F,F,263225000000,11354
12/5/2025,12:33:31 PM,TSLA,BLOCK,100,1.21,B,CALL,455,453.661,12100,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:33:27 PM,SLV,SWEEP,1000,4.949,B,CALL,55,53.05,494873,5/15/2026,WHITE,0.39,160,F,ETF,None,F,F,0,9341
12/5/2025,12:33:26 PM,TTD,SWEEP,280,0.53,A,PUT,39,40.311,14840,12/12/2025,WHITE,0.49,7,F,STOCK,Communication Services,F,F,18671000000,710
12/5/2025,12:33:25 PM,DJT,BLOCK,500,0.22,A,CALL,16,11.65,10996,1/16/2026,WHITE,0.79,42,F,STOCK,None,F,F,3222000000,4863
12/5/2025,12:33:22 PM,NVDA,SWEEP,268,2.429,A,CALL,185,181.72,65098,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,12:33:22 PM,AMD,SWEEP,170,4.25,,CALL,230,218.055,72250,12/19/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,354261000000,13553
12/5/2025,12:33:19 PM,SPY,SWEEP,276,11.2,B,PUT,650,685.0512,309120,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,12:33:15 PM,ONDS,BLOCK,150,3.3,A,CALL,15,8.765,49500,1/15/2027,WHITE,1.28,406,F,STOCK,Communication Services,F,F,3286000000,10309
12/5/2025,12:33:15 PM,DJT,BLOCK,500,0.22,,CALL,16,11.645,11000,1/16/2026,WHITE,0.8,42,F,STOCK,None,F,F,3222000000,4863
12/5/2025,12:33:13 PM,PAAS,BLOCK,250,0.9,B,CALL,47,44.835,22500,12/19/2025,WHITE,0.49,14,F,STOCK,Materials,F,F,18755000000,433
12/5/2025,12:33:10 PM,SMCI,BLOCK,5400,0.1,A,PUT,23,34.2942,54000,12/19/2025,WHITE,1.16,14,F,STOCK,Information Technology,F,F,20105000000,13188
12/5/2025,12:33:08 PM,QQQ,SWEEP,75,15.0,A,PUT,625,624.54,112500,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,407719000000,12953
12/5/2025,12:33:07 PM,SPY,BLOCK,200,5.26,A,PUT,600,685.0703,105200,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,12:33:06 PM,UAL,SWEEP,239,6.65,A,PUT,97.5,104.25,158925,3/20/2026,WHITE,0.47,104,F,STOCK,Industrials,F,F,35119000000,619
12/5/2025,12:33:05 PM,AMZN,SWEEP,151,1.348,BB,CALL,235,229.08,20355,12/12/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,12:33:01 PM,META,SWEEP,104,1.0,B,CALL,675,672.91,10403,12/5/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:33:00 PM,SPY,SWEEP,1152,1.45,AA,PUT,686,685.065,167024,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,12:32:57 PM,UUUU,SWEEP,1000,0.5,B,CALL,23,15.2982,50000,1/16/2026,WHITE,1.11,42,F,STOCK,Materials,F,F,3483000000,2453
12/5/2025,12:32:56 PM,META,SWEEP,989,4.25,B,CALL,690,673.17,420325,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,12:32:48 PM,META,SWEEP,105,1.162,BB,CALL,675,673.4012,12198,12/5/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:32:46 PM,NXE,BLOCK,800,0.5,B,CALL,12,9.4585,40000,2/20/2026,WHITE,0.72,77,F,STOCK,Materials,F,F,6093000000,8779
12/5/2025,12:32:45 PM,AAPL,BLOCK,150,0.7,B,CALL,285,278.075,10500,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,12:32:42 PM,UUUU,SWEEP,1000,0.5,B,CALL,23,15.31,50000,1/16/2026,WHITE,1.11,42,F,STOCK,Materials,F,F,3483000000,2453
12/5/2025,12:32:37 PM,CRML,BLOCK,2000,0.05,B,CALL,11,10.03,10000,12/5/2025,YELLOW,1.51,1,F,STOCK,Materials,F,T,974000000,42
12/5/2025,12:32:31 PM,UUUU,SWEEP,395,0.507,B,CALL,23,15.34,20015,1/16/2026,WHITE,1.11,42,F,STOCK,Materials,F,F,3483000000,2453
12/5/2025,12:32:30 PM,RZLT,SWEEP,154,1.329,B,PUT,7.5,9.7304,20468,12/19/2025,MAGENTA,3.47,14,F,STOCK,Health Care,F,F,878000000,3830
12/5/2025,12:32:30 PM,RZLT,SWEEP,295,1.198,BB,CALL,12.5,9.7304,35337,12/19/2025,WHITE,2.72,14,F,STOCK,Health Care,F,F,878000000,6059
12/5/2025,12:32:24 PM,QQQ,BLOCK,100,45.91,A,CALL,582,624.72,459100,12/31/2025,YELLOW,0.23,26,F,ETF,None,F,F,407719000000,36
12/5/2025,12:32:23 PM,WMT,BLOCK,244,2.3,A,CALL,115,115.935,56120,12/19/2025,WHITE,0.19,14,F,STOCK,Consumer Discretionary,F,F,912173000000,30001
12/5/2025,12:32:22 PM,UPST,SWEEP,210,2.05,A,CALL,50,47.06,43050,12/26/2025,WHITE,0.71,21,F,STOCK,Information Technology,F,F,4407000000,406
12/5/2025,12:32:16 PM,BKR,BLOCK,188,4.9,A,CALL,46,50.02,92120,1/16/2026,MAGENTA,0.36,42,F,STOCK,Energy,F,F,49822000000,264
12/5/2025,12:32:12 PM,NVDA,BLOCK,1000,0.14,B,PUT,180,181.76,14000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,12:32:06 PM,DJT,SWEEP,516,0.37,A,CALL,14,11.6325,19092,1/16/2026,WHITE,0.69,42,F,STOCK,None,F,F,3222000000,1332
12/5/2025,12:32:05 PM,QQQ,BLOCK,200,20.63,B,PUT,580,624.77,412600,6/18/2026,WHITE,0.24,194,F,ETF,None,F,F,407719000000,15669
12/5/2025,12:32:03 PM,AAPL,BLOCK,150,17.75,,PUT,280,278.1699,266250,5/15/2026,WHITE,0.25,160,F,STOCK,Information Technology,F,F,4198700000000,10340
12/5/2025,12:32:01 PM,TEM,BLOCK,249,0.6,B,PUT,65,77.1,14940,12/19/2025,WHITE,0.74,14,F,STOCK,Information Technology,F,F,13327000000,2643
12/5/2025,12:32:00 PM,XLP,BLOCK,204,0.77,B,CALL,79,78.6562,15708,1/2/2026,YELLOW,0.1,28,F,ETF,None,F,F,0,8
12/5/2025,12:31:59 PM,CRWV,BLOCK,220,30.05,A,PUT,100,86.5615,661100,6/18/2026,WHITE,0.89,194,F,STOCK,Information Technology,F,F,30664000000,3455
12/5/2025,12:31:59 PM,AGNC,BLOCK,1499,0.7,,CALL,10,10.66,104930,1/16/2026,WHITE,0.27,42,F,STOCK,Real Estate,F,F,11220000000,62855
12/5/2025,12:31:53 PM,CIFR,BLOCK,2500,3.6,A,PUT,15,19.43,900000,6/18/2026,YELLOW,1.17,194,F,STOCK,Information Technology,F,F,7360000000,303
12/5/2025,12:31:51 PM,NVDA,SWEEP,204,0.25,B,CALL,182.5,181.7499,5101,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:31:50 PM,SPY,BLOCK,200,7.51,A,CALL,685,685.2788,150200,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,12:31:49 PM,CRWV,BLOCK,200,33.4,A,PUT,105,86.55,668000,6/18/2026,WHITE,0.89,194,F,STOCK,Information Technology,F,F,30664000000,524
12/5/2025,12:31:46 PM,NVDA,BLOCK,506,1.07,A,PUT,182.5,181.69,54142,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,12:31:41 PM,BTDR,BLOCK,500,0.25,B,PUT,5,11.9314,12500,3/20/2026,WHITE,1.3,104,F,STOCK,None,F,F,2669000000,12543
12/5/2025,12:31:33 PM,SNOW,SWEEP,152,4.0,A,PUT,220,226.09,60800,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,89782000000,2809
12/5/2025,12:31:32 PM,DLTR,SWEEP,250,3.55,A,PUT,120,124.51,88750,1/16/2026,YELLOW,0.34,42,F,STOCK,Consumer Discretionary,F,F,23032000000,84
12/5/2025,12:31:32 PM,QQQ,SWEEP,294,30.47,A,CALL,600,624.56,895821,1/2/2026,WHITE,0.21,28,F,ETF,None,F,F,407719000000,2030
12/5/2025,12:31:31 PM,XLV,BLOCK,1000,3.62,B,PUT,155,153.345,362000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,0,1259
12/5/2025,12:31:29 PM,STAA,BLOCK,1466,1.35,A,PUT,22.5,26.16,197910,12/19/2025,YELLOW,1.49,14,F,STOCK,Health Care,F,F,1311000000,825
12/5/2025,12:31:28 PM,UPS,SWEEP,288,1.019,BB,PUT,50,95.42,29358,12/18/2026,YELLOW,0.42,378,F,STOCK,Industrials,F,F,83319000000,29
12/5/2025,12:31:28 PM,UPS,SWEEP,342,0.984,B,PUT,50,95.42,33636,1/15/2027,WHITE,0.4,406,F,STOCK,Industrials,F,F,83319000000,2144
12/5/2025,12:31:27 PM,NVRI,SWEEP,181,3.1,A,CALL,15,18.146,56110,12/19/2025,WHITE,0,14,F,STOCK,Industrials,F,F,1475000000,3667
12/5/2025,12:31:27 PM,SPY,BLOCK,500,7.45,B,PUT,680,685.259,372500,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,12:31:24 PM,NVDA,SWEEP,162,1.01,B,CALL,190,181.7186,16362,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,12:31:21 PM,INFY,SWEEP,256,0.4,B,PUT,17,18.075,10240,1/16/2026,MAGENTA,0.35,42,F,STOCK,Information Technology,F,F,73203000000,4433
12/5/2025,12:31:19 PM,AMAT,BLOCK,249,6.65,A,CALL,290,268.36,165585,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,214002000000,2227
12/5/2025,12:31:18 PM,NFLX,BLOCK,200,2.0,A,CALL,100.5,99.9699,40000,12/12/2025,YELLOW,0.4,7,F,STOCK,Communication Services,F,F,440512000000,129
12/5/2025,12:31:15 PM,CIFR,BLOCK,2500,3.6,A,PUT,15,19.435,900000,6/18/2026,YELLOW,1.17,194,F,STOCK,Information Technology,F,F,7360000000,303
12/5/2025,12:31:12 PM,TSLA,BLOCK,101,1.16,B,CALL,455,453.49,11716,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:31:01 PM,IONQ,SWEEP,354,0.88,A,PUT,47,51.2465,31152,12/12/2025,MAGENTA,0.9,7,F,STOCK,None,F,F,16902000000,375
12/5/2025,12:31:00 PM,UPS,SWEEP,532,1.0,B,PUT,50,95.465,53200,1/15/2027,WHITE,0.41,406,F,STOCK,Industrials,F,F,83319000000,2144
12/5/2025,12:30:59 PM,UPS,BLOCK,501,1.01,A,PUT,50,95.465,50601,12/18/2026,YELLOW,0.42,378,F,STOCK,Industrials,F,F,83319000000,29
12/5/2025,12:30:53 PM,AAPL,SWEEP,655,0.28,A,PUT,277.5,278.205,18340,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,12:30:50 PM,TSLA,BLOCK,100,6.0,A,CALL,550,453.5696,60000,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,12:30:42 PM,META,BLOCK,100,1.31,B,CALL,675,673.61,13100,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:30:36 PM,NXDR,BLOCK,500,0.25,B,CALL,2,1.9613,12504,12/19/2025,WHITE,1.74,14,F,STOCK,Information Technology,F,F,686000000,7108
12/5/2025,12:30:15 PM,CRWD,BLOCK,150,3.85,A,CALL,540,519.74,57750,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,131543000000,208
12/5/2025,12:30:14 PM,META,SWEEP,200,4.4,B,CALL,730,673.558,88000,1/2/2026,WHITE,0.28,28,F,STOCK,Communication Services,F,F,1612129000000,937
12/5/2025,12:30:10 PM,UPS,SWEEP,171,1.074,A,PUT,50,95.465,18368,12/18/2026,YELLOW,0.43,378,F,STOCK,Industrials,F,F,83319000000,29
12/5/2025,12:30:10 PM,XP,SWEEP,506,0.6,A,CALL,19,18.995,30360,12/19/2025,WHITE,0.4,14,F,STOCK,Financials,F,F,10334000000,6651
12/5/2025,12:30:07 PM,AMD,BLOCK,200,2.15,B,PUT,220,218.19,43000,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,12:29:57 PM,DLTR,SWEEP,181,3.863,A,CALL,130,124.85,69920,1/16/2026,MAGENTA,0.34,42,F,STOCK,Consumer Discretionary,F,F,23032000000,293
12/5/2025,12:29:51 PM,VTYX,BLOCK,250,1.55,A,PUT,10,8.675,38750,12/19/2025,WHITE,0.97,14,F,STOCK,Health Care,F,F,559000000,7057
12/5/2025,12:29:50 PM,RKT,BLOCK,150,0.76,B,CALL,21.2,19.445,11400,1/16/2026,WHITE,0.53,42,F,STOCK,Financials,F,F,41480000000,18333
12/5/2025,12:29:50 PM,META,BLOCK,101,2.64,,PUT,650,673.5667,26665,12/12/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,12:29:48 PM,UPS,SWEEP,1447,1.093,BB,PUT,50,95.4009,158217,12/18/2026,YELLOW,0.43,378,F,STOCK,Industrials,F,F,83319000000,29
12/5/2025,12:29:41 PM,DKNG,SWEEP,393,0.31,A,PUT,35,34.7517,12183,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,17198000000,944
12/5/2025,12:29:40 PM,AG,BLOCK,200,1.27,B,CALL,16,15.455,25400,1/16/2026,WHITE,0.71,42,F,STOCK,Materials,F,F,7706000000,8049
12/5/2025,12:29:39 PM,TSLA,SWEEP,161,6.0,A,CALL,550,453.538,96600,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,12:29:36 PM,TSLA,SWEEP,214,1.15,B,CALL,455,453.55,24609,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:29:35 PM,SOFI,SWEEP,250,0.42,A,CALL,29,27.435,10500,12/12/2025,WHITE,0.65,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,12:29:35 PM,NVDA,SWEEP,1025,0.29,B,CALL,182.5,181.7779,29721,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:29:34 PM,NVDA,SWEEP,401,4.15,B,CALL,185,181.78,166415,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,49063
12/5/2025,12:29:33 PM,NVDA,SWEEP,150,1.95,B,CALL,180,181.775,29252,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,12:29:33 PM,BULL,SWEEP,700,0.29,B,CALL,10,9.435,20300,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,4579000000,26916
12/5/2025,12:29:31 PM,NFE,SWEEP,677,0.2,B,CALL,2,1.6122,13540,12/19/2025,WHITE,2.59,14,F,STOCK,Energy,F,F,392000000,5069
12/5/2025,12:29:30 PM,META,SWEEP,109,4.8,A,PUT,660,673.76,52320,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2072
12/5/2025,12:29:20 PM,PATH,SWEEP,273,0.59,A,CALL,18,18.585,16107,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,12:29:20 PM,QQQ,BLOCK,200,20.61,B,PUT,580,624.8388,412200,6/18/2026,WHITE,0.24,194,F,ETF,None,F,F,407719000000,15669
12/5/2025,12:29:13 PM,GDX,BLOCK,200,9.8,,CALL,80,81.72,196000,5/15/2026,WHITE,0.4,160,F,ETF,None,F,F,0,2716
12/5/2025,12:29:11 PM,PCG,SWEEP,200,0.5,A,PUT,15,15.185,10000,1/16/2026,WHITE,0.3,42,F,STOCK,Utilities,F,F,33474000000,14539
12/5/2025,12:29:10 PM,BYND,BLOCK,200,0.7,A,CALL,2,1.295,14000,1/21/2028,WHITE,1.19,777,F,STOCK,Consumer Staples,F,F,566000000,4609
12/5/2025,12:29:09 PM,DJT,SWEEP,500,0.2,A,CALL,16,11.67,10000,1/16/2026,WHITE,0.77,42,F,STOCK,None,F,F,3222000000,4863
12/5/2025,12:29:02 PM,NBIS,BLOCK,400,0.25,A,CALL,99,96.71,10000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,24908000000,483
12/5/2025,12:29:01 PM,ALB,BLOCK,199,4.35,A,PUT,115,127.6501,86565,1/16/2026,MAGENTA,0.58,42,F,STOCK,Materials,F,F,14887000000,469
12/5/2025,12:28:59 PM,INTC,BLOCK,999,2.18,B,CALL,50,42.08,217782,2/20/2026,WHITE,0.62,77,F,STOCK,Information Technology,F,F,209041000000,12468
12/5/2025,12:28:59 PM,NVDA,SWEEP,804,0.3,B,CALL,182.5,181.8186,24120,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:28:59 PM,GDX,BLOCK,200,5.2,A,CALL,80,81.72,104000,1/16/2026,WHITE,0.38,42,F,ETF,None,F,F,0,36653
12/5/2025,12:28:54 PM,ALB,BLOCK,199,1.83,B,PUT,105,127.6775,36417,1/16/2026,WHITE,0.57,42,F,STOCK,Materials,F,F,14887000000,2061
12/5/2025,12:28:48 PM,DJT,SWEEP,500,0.2,A,CALL,16,11.615,10000,1/16/2026,WHITE,0.78,42,F,STOCK,None,F,F,3222000000,4863
12/5/2025,12:28:45 PM,F,SWEEP,547,0.32,A,CALL,13,13.19,17504,12/12/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,52157000000,3660
12/5/2025,12:28:45 PM,INTC,BLOCK,185,1.75,A,CALL,43,42.115,32375,12/26/2025,MAGENTA,0.53,21,F,STOCK,Information Technology,F,F,209041000000,1122
12/5/2025,12:28:37 PM,DKNG,BLOCK,419,3.35,A,PUT,35,34.915,140365,2/20/2026,WHITE,0.54,77,F,STOCK,Consumer Discretionary,F,F,17198000000,2704
12/5/2025,12:28:35 PM,AG,BLOCK,200,0.95,,CALL,17,15.4496,19000,1/16/2026,WHITE,0.73,42,F,STOCK,Materials,F,F,7706000000,6864
12/5/2025,12:28:33 PM,GEV,BLOCK,100,1.3,,PUT,550,624.3238,13000,12/12/2025,MAGENTA,0.6,7,F,STOCK,Industrials,F,F,163326000000,170
12/5/2025,12:28:30 PM,WBD,SWEEP,439,0.3,B,CALL,26,25.095,13180,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,12:28:24 PM,TE,BLOCK,263,1.5,B,CALL,6,5.485,39450,4/17/2026,WHITE,1.28,132,F,STOCK,Industrials,F,F,959000000,2467
12/5/2025,12:28:24 PM,OPEN,SWEEP,755,0.65,B,CALL,7,7.245,49075,12/19/2025,WHITE,0.93,14,F,STOCK,Real Estate,F,F,5363000000,2836
12/5/2025,12:28:23 PM,SOFI,SWEEP,500,0.42,A,CALL,29,27.4544,21000,12/12/2025,WHITE,0.64,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,12:28:10 PM,NFLX,BLOCK,200,1.2,A,PUT,90,99.97,24000,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,12:28:05 PM,NFLX,BLOCK,200,0.83,A,CALL,99.5,99.92,16600,12/5/2025,YELLOW,0.28,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,12:28:04 PM,AAPL,BLOCK,200,0.79,B,PUT,265,278.4872,15800,12/19/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,4198700000000,16226
12/5/2025,12:28:01 PM,META,SWEEP,100,6.0,A,PUT,650,673.6005,60000,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,5608
12/5/2025,12:28:00 PM,MJ,BLOCK,200,1.85,A,CALL,30,26.6799,37000,1/16/2026,YELLOW,0.84,42,F,ETF,None,F,F,0,95
12/5/2025,12:27:57 PM,AG,BLOCK,264,0.6,A,CALL,15.5,15.435,15840,12/12/2025,MAGENTA,0.74,7,F,STOCK,Materials,F,F,7706000000,649
12/5/2025,12:27:54 PM,PSKY,BLOCK,1382,0.08,B,CALL,15.5,13.685,11056,12/12/2025,YELLOW,0.74,7,F,STOCK,Communication Services,F,F,15721000000,561
12/5/2025,12:27:54 PM,EWZ,BLOCK,469,2.3,B,PUT,31,33.715,107870,9/18/2026,WHITE,0.31,286,F,ETF,None,F,F,6713000000,3002
12/5/2025,12:27:52 PM,ASPI,SWEEP,447,0.4,B,CALL,7,6.5201,17880,12/12/2025,MAGENTA,1.63,7,F,STOCK,Health Care,F,F,635000000,1423
12/5/2025,12:27:52 PM,ASPI,SWEEP,500,1.3,B,CALL,10,6.5201,65010,4/17/2026,WHITE,1.41,132,F,STOCK,Health Care,F,F,635000000,12832
12/5/2025,12:27:49 PM,META,BLOCK,200,5.55,A,CALL,750,673.3697,111000,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,22718
12/5/2025,12:27:40 PM,QS,BLOCK,397,0.64,A,PUT,11,12.785,25408,1/16/2026,WHITE,0.85,42,F,STOCK,Industrials,F,F,7462000000,1643
12/5/2025,12:27:37 PM,SOFI,BLOCK,500,0.32,,CALL,37,27.4028,16000,1/16/2026,WHITE,0.67,42,F,STOCK,Financials,F,F,35055000000,5098
12/5/2025,12:27:34 PM,META,BLOCK,106,1.17,AA,CALL,675,673.35,12405,12/5/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:27:34 PM,TSLA,BLOCK,465,0.27,A,CALL,460,453.5324,12555,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,12:27:32 PM,SMH,BLOCK,100,40.4,A,PUT,350,365.415,404000,1/15/2027,MAGENTA,0.35,406,F,ETF,None,F,F,0,1036
12/5/2025,12:27:31 PM,LAES,BLOCK,200,1.75,B,CALL,4,4.69,35000,1/21/2028,WHITE,0.51,777,F,STOCK,Information Technology,F,F,832000000,16719
12/5/2025,12:27:26 PM,SMH,BLOCK,100,40.45,B,PUT,350,365.42,404500,1/15/2027,MAGENTA,0.35,406,F,ETF,None,F,F,0,1036
12/5/2025,12:27:15 PM,UUUU,BLOCK,1000,0.29,B,PUT,13,15.3,29000,12/19/2025,WHITE,0.97,14,F,STOCK,Materials,F,F,3483000000,1198
12/5/2025,12:27:14 PM,META,SWEEP,131,1.225,BB,CALL,675,673.2255,16054,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:27:13 PM,XLV,BLOCK,35000,0.38,A,PUT,95,153.36,1330000,1/15/2027,YELLOW,0.26,406,F,ETF,None,F,F,0,76
12/5/2025,12:27:07 PM,TSLA,SWEEP,133,10.296,BB,CALL,455,453.4699,136937,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,12:27:03 PM,TSLA,SWEEP,196,1.1,BB,CALL,455,453.36,21553,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:27:01 PM,XBI,SWEEP,150,19.5,B,CALL,110,123.08,292500,6/18/2026,WHITE,0.31,194,F,ETF,None,F,F,7641000000,6898
12/5/2025,12:26:59 PM,INFY,SWEEP,413,0.75,B,CALL,18,18.0699,30975,1/16/2026,MAGENTA,0.29,42,F,STOCK,Information Technology,F,F,73203000000,556
12/5/2025,12:26:58 PM,META,BLOCK,139,2.45,B,CALL,700,673.5551,34055,12/12/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,12:26:57 PM,NVDA,SWEEP,500,1.23,B,CALL,290,181.865,61500,4/17/2026,WHITE,0.46,132,F,STOCK,Information Technology,F,F,4364037000000,2318
12/5/2025,12:26:51 PM,CMCSA,BLOCK,2400,1.73,A,CALL,32.5,27.535,415200,1/15/2027,WHITE,0.32,406,F,STOCK,Communication Services,F,F,99952000000,3439
12/5/2025,12:26:48 PM,TSLA,SWEEP,210,0.688,BB,PUT,450,453.5488,14450,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,12:26:45 PM,CNK,BLOCK,150,1.55,,CALL,22,22.045,23250,1/16/2026,WHITE,0.51,42,F,STOCK,Communication Services,F,F,2689000000,6449
12/5/2025,12:26:38 PM,NFLX,BLOCK,200,2.9,B,PUT,100,99.915,58000,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,12:26:33 PM,WVE,BLOCK,264,1.35,B,PUT,7.5,7.4617,35640,1/16/2026,WHITE,1.34,42,F,STOCK,Health Care,F,F,1193000000,1712
12/5/2025,12:26:32 PM,TSLA,BLOCK,100,1.21,B,CALL,455,453.6001,12100,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:26:32 PM,WVE,BLOCK,210,1.35,,PUT,7.5,7.4617,28350,1/16/2026,WHITE,1.34,42,F,STOCK,Health Care,F,F,1193000000,1712
12/5/2025,12:26:30 PM,BBAI,SWEEP,252,0.99,,CALL,8,6.58,24948,3/20/2026,WHITE,1.04,104,F,STOCK,Information Technology,F,F,2662000000,16466
12/5/2025,12:26:30 PM,WVE,BLOCK,526,1.35,B,PUT,7.5,7.44,71010,1/16/2026,WHITE,1.33,42,F,STOCK,Health Care,F,F,1193000000,1712
12/5/2025,12:26:30 PM,META,BLOCK,101,1.32,AA,CALL,675,673.55,13335,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:26:28 PM,TSLA,SWEEP,100,155.0,B,CALL,460,453.61,1550000,12/17/2027,WHITE,0.59,742,F,STOCK,Consumer Discretionary,F,F,1485776000000,2264
12/5/2025,12:26:26 PM,IONQ,BLOCK,222,2.91,A,PUT,50,51.325,64602,12/19/2025,WHITE,0.9,14,F,STOCK,None,F,F,16902000000,10721
12/5/2025,12:26:25 PM,APP,SWEEP,188,3.794,A,CALL,685,684.9399,71328,12/5/2025,YELLOW,0.27,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,12:26:25 PM,OSCR,BLOCK,260,1.93,A,CALL,20,16.89,50180,3/20/2026,WHITE,0.82,104,F,STOCK,Financials,F,F,4526000000,9380
12/5/2025,12:26:24 PM,CODI,BLOCK,2000,0.17,B,PUT,5,6.045,34006,12/19/2025,WHITE,1.24,14,T,STOCK,Consumer Discretionary,F,F,549000000,3592
12/5/2025,12:26:19 PM,DKNG,BLOCK,500,1.63,B,CALL,37,35.125,81500,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,17198000000,24806
12/5/2025,12:26:19 PM,CC,SWEEP,157,0.852,B,CALL,14,13.0411,13379,1/16/2026,MAGENTA,0.7,42,F,STOCK,Materials,T,F,1942000000,1330
12/5/2025,12:26:18 PM,TSLA,SWEEP,112,0.084,BB,CALL,465,453.5838,937,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,12:26:17 PM,INFY,SWEEP,252,0.4,B,PUT,17,18.0698,10080,1/16/2026,MAGENTA,0.35,42,F,STOCK,Information Technology,F,F,73203000000,4433
12/5/2025,12:26:14 PM,WMT,BLOCK,1000,1.7,A,CALL,120,115.975,170000,1/16/2026,WHITE,0.2,42,F,STOCK,Consumer Discretionary,F,F,912173000000,12615
12/5/2025,12:26:11 PM,TJX,SWEEP,201,2.37,B,PUT,150,152.0074,47637,1/16/2026,WHITE,0.17,42,F,STOCK,Consumer Discretionary,F,F,166636000000,1339
12/5/2025,12:26:10 PM,META,BLOCK,118,5.6,B,CALL,750,673.5312,66080,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,22718
12/5/2025,12:26:10 PM,NVDA,SWEEP,430,0.13,A,PUT,180,181.8099,5591,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,12:26:10 PM,NVDA,SWEEP,156,2.481,BB,CALL,185,181.8099,38710,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,12:26:08 PM,HOOD,SWEEP,354,1.42,B,CALL,140,131.13,50268,12/12/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,120167000000,7478
12/5/2025,12:26:08 PM,GLD,BLOCK,307,9.85,B,CALL,390,387.62,302395,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,41276
12/5/2025,12:26:07 PM,TXN,BLOCK,1050,14.9,B,CALL,190,183.9712,1564500,5/15/2026,YELLOW,0.37,160,F,STOCK,Information Technology,F,F,165914000000,49
12/5/2025,12:26:01 PM,APPS,BLOCK,165,1.1,A,CALL,5,5.0202,18150,3/20/2026,WHITE,1.02,104,F,STOCK,Information Technology,F,F,550000000,899
12/5/2025,12:26:01 PM,DELL,BLOCK,500,10.9,A,PUT,90,137.24,545000,9/17/2027,WHITE,0.51,650,F,STOCK,Information Technology,F,F,89849000000,503
12/5/2025,12:25:56 PM,TH,SWEEP,150,1.0,A,CALL,7.5,8.275,15000,1/16/2026,WHITE,0.47,42,F,STOCK,Consumer Discretionary,F,F,774000000,7467
12/5/2025,12:25:54 PM,INFY,SWEEP,266,0.4,,PUT,17,18.0645,10640,1/16/2026,MAGENTA,0.35,42,F,STOCK,Information Technology,F,F,73203000000,4433
12/5/2025,12:25:50 PM,NVDA,SWEEP,1000,0.12,A,PUT,180,182.0049,12000,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,12:25:48 PM,META,BLOCK,365,4.45,B,CALL,690,673.7051,162425,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,12:25:45 PM,WMT,SWEEP,173,10.5,B,PUT,115,115.98,181650,1/15/2027,WHITE,0.26,406,F,STOCK,Consumer Discretionary,F,F,912173000000,289
12/5/2025,12:25:40 PM,QQQ,SWEEP,168,18.314,BB,PUT,570,625.0488,307680,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,17195
12/5/2025,12:25:39 PM,QBTS,BLOCK,200,1.2,A,PUT,26,26.5734,24000,12/12/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,8781000000,2003
12/5/2025,12:25:38 PM,INFY,SWEEP,251,0.4,B,PUT,17,18.075,10040,1/16/2026,MAGENTA,0.35,42,F,STOCK,Information Technology,F,F,73203000000,4433
12/5/2025,12:25:32 PM,GDX,BLOCK,299,5.8,A,CALL,90,81.67,173420,5/15/2026,WHITE,0.4,160,F,ETF,None,F,F,0,1186
12/5/2025,12:25:28 PM,META,SWEEP,103,5.899,A,CALL,700,674.19,60760,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,12:25:25 PM,TSLA,BLOCK,101,1.25,A,CALL,455,453.6901,12624,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:25:21 PM,SPY,BLOCK,101,59.996,A,CALL,630,685.5,605956,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,704736000000,3944
12/5/2025,12:25:21 PM,WMT,BLOCK,200,1.34,B,PUT,116,115.995,26800,12/12/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,353
12/5/2025,12:25:17 PM,GLD,SWEEP,211,5.95,B,PUT,388,387.695,125545,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,141714000000,412
12/5/2025,12:25:14 PM,SNDK,SWEEP,200,16.1,A,CALL,230,224.6094,322000,12/19/2025,WHITE,1.05,14,F,STOCK,Information Technology,F,F,28487000000,2115
12/5/2025,12:25:14 PM,HOOD,BLOCK,250,0.52,B,CALL,132,131.21,13000,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,12:25:14 PM,EW,BLOCK,170,2.55,B,CALL,87.5,86.9703,43350,1/16/2026,WHITE,0.23,42,F,STOCK,Health Care,F,F,48733000000,976
12/5/2025,12:25:14 PM,MRVL,SWEEP,244,1.3,B,CALL,101,98.5,31720,12/5/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,12:25:11 PM,META,SWEEP,750,0.177,AA,PUT,665,674.394,13292,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,12:25:11 PM,SPXW,BLOCK,76,14.201,B,CALL,6860,0,107930,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2492
12/5/2025,12:25:10 PM,RKT,BLOCK,239,2.17,B,CALL,18,19.3552,51863,1/16/2026,WHITE,0.53,42,F,STOCK,Financials,F,F,41480000000,17226
12/5/2025,12:25:05 PM,CDE,SWEEP,969,0.55,A,CALL,20,16.13,53295,1/16/2026,WHITE,0.77,42,F,STOCK,Materials,F,F,10371000000,8610
12/5/2025,12:25:05 PM,META,SWEEP,75,1.844,BB,CALL,675,674.34,13832,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:25:05 PM,MRVL,SWEEP,471,0.5,AA,CALL,105,98.71,23556,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,86382000000,12425
12/5/2025,12:25:04 PM,IREN,SWEEP,244,3.2,B,CALL,46,44.67,78080,12/19/2025,WHITE,1.08,14,F,STOCK,Information Technology,F,F,12461000000,1767
12/5/2025,12:25:02 PM,APLD,BLOCK,201,12.0,A,CALL,20,31.25,241200,1/16/2026,WHITE,1.2,42,F,STOCK,None,F,F,8177000000,11702
12/5/2025,12:24:55 PM,KMB,BLOCK,200,13.65,A,CALL,90,103.64,273000,12/5/2025,YELLOW,1.13,1,F,STOCK,Consumer Staples,F,T,35220000000,200
12/5/2025,12:24:52 PM,ONDS,BLOCK,198,1.55,,CALL,12,8.73,30690,3/20/2026,WHITE,1.34,104,F,STOCK,Communication Services,F,F,3286000000,12891
12/5/2025,12:24:49 PM,KBE,BLOCK,4000,2.45,A,CALL,62,60.425,980000,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,0,4035
12/5/2025,12:24:47 PM,NVDA,BLOCK,1000,0.84,A,PUT,182.5,181.95,84000,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,12:24:45 PM,WBD,SWEEP,1004,0.82,B,CALL,25,25.0736,82328,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,12:24:45 PM,ACHR,BLOCK,352,1.28,A,CALL,20,8.6401,45056,1/15/2027,WHITE,0.91,406,F,STOCK,Industrials,F,F,5438000000,16083
12/5/2025,12:24:42 PM,TSLA,SWEEP,113,1.351,B,CALL,455,454.01,15261,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:24:42 PM,LUNR,SWEEP,558,0.26,A,PUT,10,11,14508,12/12/2025,YELLOW,1.11,7,F,STOCK,None,F,F,1838000000,192
12/5/2025,12:24:33 PM,NFLX,SWEEP,222,0.63,A,CALL,100,99.99,13986,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:24:31 PM,APP,BLOCK,100,19.3,B,PUT,600,685.24,193000,1/16/2026,WHITE,0.6,42,F,STOCK,Information Technology,F,F,223797000000,933
12/5/2025,12:24:30 PM,EEM,BLOCK,1469,0.09,B,CALL,57.5,54.815,13221,1/2/2026,YELLOW,0.13,28,F,ETF,None,F,F,20662000000,0
12/5/2025,12:24:29 PM,COIN,SWEEP,1030,0.91,A,PUT,267.5,269.5646,93730,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,74669000000,1553
12/5/2025,12:24:28 PM,AAPL,BLOCK,150,2.27,A,CALL,280,278.4158,34050,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,12:24:26 PM,META,SWEEP,1000,4.65,AA,CALL,690,674.28,464995,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,12:24:22 PM,CNK,BLOCK,200,1.6,A,CALL,22,22.11,32000,1/16/2026,WHITE,0.51,42,F,STOCK,Communication Services,F,F,2689000000,6449
12/5/2025,12:24:21 PM,META,BLOCK,100,23.8,A,PUT,695,674.22,238000,12/12/2025,YELLOW,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,43
12/5/2025,12:24:20 PM,DJT,SWEEP,900,0.313,AA,CALL,12,11.65,28197,12/12/2025,MAGENTA,0.71,7,F,STOCK,None,F,F,3222000000,1090
12/5/2025,12:24:19 PM,DJT,SWEEP,600,0.28,B,CALL,12,11.635,16800,12/12/2025,WHITE,0.67,7,F,STOCK,None,F,F,3222000000,1090
12/5/2025,12:24:12 PM,QQQ,BLOCK,520,3.99,,CALL,700,624.775,207480,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,25583
12/5/2025,12:24:09 PM,TSM,BLOCK,211,2.76,B,PUT,280,295.65,58236,12/19/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,1532365000000,12393
12/5/2025,12:24:08 PM,APP,BLOCK,75,2.09,A,PUT,680,684.9699,15675,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,223797000000,953
12/5/2025,12:24:07 PM,RIVN,BLOCK,242,1.55,A,CALL,17.5,18.405,37510,12/19/2025,WHITE,0.73,14,F,STOCK,Consumer Discretionary,F,F,21490000000,33604
12/5/2025,12:24:07 PM,RIVN,BLOCK,500,0.58,A,CALL,19,18.405,29000,12/12/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:24:06 PM,WBD,BLOCK,499,0.65,A,PUT,25,25.065,32435,1/16/2026,YELLOW,0.21,42,F,STOCK,Communication Services,F,F,60883000000,293
12/5/2025,12:24:04 PM,RGTI,BLOCK,153,3.65,A,PUT,30,27.6252,55845,12/19/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,8593000000,8241
12/5/2025,12:24:03 PM,SPXW,BLOCK,1161,83.5,,PUT,6550,0,9694350,2/20/2026,ORANGE,0,77,F,ETF,None,F,F,0,557
12/5/2025,12:24:01 PM,META,BLOCK,100,2.8,B,PUT,610,674.25,28000,1/2/2026,MAGENTA,0.3,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,12:23:58 PM,AAPL,SWEEP,230,0.66,A,CALL,295,278.36,15180,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,3877
12/5/2025,12:23:55 PM,NFLX,SWEEP,200,0.919,A,CALL,99.5,99.96,18386,12/5/2025,YELLOW,0.32,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,12:23:53 PM,RIVN,SWEEP,500,0.577,A,CALL,19,18.395,28840,12/12/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:23:52 PM,SOUN,SWEEP,183,0.63,B,CALL,12.5,12.595,11529,12/12/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,4948000000,2948
12/5/2025,12:23:51 PM,BULL,BLOCK,2400,0.06,B,CALL,20,9.42,14400,1/16/2026,WHITE,1.17,42,F,STOCK,Information Technology,F,F,4579000000,36958
12/5/2025,12:23:50 PM,SNDK,SWEEP,200,8.2,A,CALL,235,223.535,164000,12/12/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,28487000000,420
12/5/2025,12:23:47 PM,CRBG,BLOCK,675,0.47,B,CALL,31,30.57,31725,12/19/2025,YELLOW,0.28,14,F,STOCK,Financials,F,F,15385000000,269
12/5/2025,12:23:44 PM,APP,BLOCK,100,11.51,A,PUT,560,684.644,115100,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,223797000000,1148
12/5/2025,12:23:42 PM,RIVN,SWEEP,500,0.57,A,CALL,19,18.363,28500,12/12/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:23:40 PM,AAL,SWEEP,1938,0.91,A,PUT,14,14.535,176358,2/20/2026,WHITE,0.46,77,F,STOCK,Industrials,F,F,9610000000,2675
12/5/2025,12:23:35 PM,RGTI,BLOCK,200,3.65,A,PUT,30,27.648,73000,12/19/2025,WHITE,1.03,14,F,STOCK,Information Technology,F,F,8593000000,8241
12/5/2025,12:23:31 PM,META,SWEEP,101,1.048,B,CALL,715,674.115,10588,12/12/2025,MAGENTA,0.3,7,F,STOCK,Communication Services,F,F,1612129000000,889
12/5/2025,12:23:30 PM,AMD,BLOCK,158,5.35,A,CALL,220,218.115,84530,12/12/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,12:23:25 PM,RGTI,SWEEP,152,3.65,B,PUT,30,27.635,55480,12/19/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,8593000000,8241
12/5/2025,12:23:24 PM,OKLO,BLOCK,171,2.28,B,CALL,116,104.0015,38988,12/12/2025,MAGENTA,1.09,7,F,STOCK,None,F,F,15091000000,186
12/5/2025,12:23:18 PM,RGTI,BLOCK,273,3.65,A,PUT,30,27.63,99645,12/19/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,8593000000,8241
12/5/2025,12:23:09 PM,GSM,SWEEP,200,1.002,AA,CALL,4,4.6275,20032,3/20/2026,WHITE,0.69,104,F,STOCK,Materials,F,F,892000000,3069
12/5/2025,12:23:08 PM,UPST,SWEEP,1006,1.615,A,CALL,50,46.95,162473,12/19/2025,WHITE,0.76,14,F,STOCK,Information Technology,F,F,4407000000,17833
12/5/2025,12:23:07 PM,COIN,BLOCK,879,0.3,A,PUT,265,269.55,26370,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,74669000000,1858
12/5/2025,12:23:01 PM,QCOM,BLOCK,200,9.81,A,PUT,175,175.506,196200,2/20/2026,WHITE,0.32,77,F,STOCK,Information Technology,F,F,187499000000,881
12/5/2025,12:23:01 PM,TSLA,SWEEP,101,2.66,B,PUT,455,453.71,26866,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,12:23:00 PM,SOFI,SWEEP,150,2.16,A,CALL,28,27.39,32400,1/16/2026,WHITE,0.65,42,F,STOCK,Financials,F,F,35055000000,8442
12/5/2025,12:22:57 PM,FUBO,BLOCK,1000,0.31,A,PUT,3,2.88,31000,1/16/2026,WHITE,0.63,42,F,STOCK,Communication Services,F,F,980000000,7820
12/5/2025,12:22:55 PM,SOFI,SWEEP,150,2.64,A,PUT,26,27.385,39600,2/20/2026,WHITE,0.69,77,F,STOCK,Financials,F,F,35055000000,7296
12/5/2025,12:22:50 PM,COIN,BLOCK,155,1.16,B,CALL,330,269.87,17980,12/19/2025,WHITE,0.68,14,F,STOCK,Information Technology,F,F,74669000000,2860
12/5/2025,12:22:49 PM,HUT,BLOCK,208,2.1,B,PUT,32,41.4761,43680,1/16/2026,WHITE,1.15,42,F,STOCK,None,F,F,4323000000,450
12/5/2025,12:22:45 PM,META,SWEEP,99,1.849,AA,CALL,675,674.558,18306,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:22:43 PM,SPY,SWEEP,148,8.39,B,CALL,695,685.47,124172,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,15921
12/5/2025,12:22:42 PM,META,SWEEP,110,1.827,BB,CALL,675,674.46,20099,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:22:40 PM,SLV,SWEEP,152,7.5,,CALL,50,53.065,114004,6/18/2026,WHITE,0.36,194,F,ETF,None,F,F,0,42964
12/5/2025,12:22:39 PM,COIN,BLOCK,200,2.7,B,CALL,290,269.93,54000,12/12/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,74669000000,1122
12/5/2025,12:22:35 PM,META,SWEEP,92,6.0,A,CALL,700,674.6,55200,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,12:22:33 PM,META,SWEEP,499,4.794,A,CALL,690,674.6,239232,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,12:22:33 PM,TSLA,SWEEP,100,4.866,B,PUT,400,453.77,48662,1/2/2026,WHITE,0.47,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,1168
12/5/2025,12:22:33 PM,IWM,SWEEP,2500,2.27,A,PUT,235,250.56,567500,1/16/2026,WHITE,0.24,42,F,ETF,None,F,F,72068000000,45623
12/5/2025,12:22:32 PM,SPXW,BLOCK,124,8.5,A,CALL,6870,0,105400,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,12:22:31 PM,META,SWEEP,121,15.0,A,CALL,675,674.5667,181500,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,6017
12/5/2025,12:22:30 PM,META,SWEEP,633,0.4,A,CALL,680,674.5809,25320,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,12:22:25 PM,SNOW,SWEEP,181,2.0,A,CALL,235,226.4586,36200,12/12/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,89782000000,652
12/5/2025,12:22:24 PM,SPY,BLOCK,190,7.65,B,CALL,685,685.55,145350,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,12:22:23 PM,META,BLOCK,101,1.78,A,CALL,675,674.3958,17980,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:22:22 PM,SPY,SWEEP,329,7.65,A,CALL,685,685.5588,251685,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,12:22:20 PM,TSLA,SWEEP,108,2.531,B,PUT,455,453.77,27340,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,12:22:16 PM,ABAT,SWEEP,923,0.252,B,CALL,5,4.2338,23218,12/19/2025,MAGENTA,1.54,14,F,STOCK,Materials,F,F,487000000,3402
12/5/2025,12:22:14 PM,TSLA,SWEEP,100,10.55,,CALL,455,453.76,105500,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,12:22:12 PM,META,SWEEP,192,5.0,A,CALL,670,674.46,96000,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,12:22:12 PM,META,BLOCK,77,81.5,A,CALL,600,674.46,627550,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,1612129000000,9147
12/5/2025,12:22:10 PM,QQQ,BLOCK,304,9.5,A,CALL,625,624.85,288800,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,407719000000,15902
12/5/2025,12:22:08 PM,NFLX,SWEEP,202,2.18,B,PUT,100,100.03,44036,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,5634
12/5/2025,12:22:07 PM,SOFI,SWEEP,300,1.732,,CALL,29,27.37,51957,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,8346
12/5/2025,12:22:07 PM,QBTS,BLOCK,500,0.35,B,PUT,23.5,26.5555,17502,12/12/2025,YELLOW,0.99,7,F,STOCK,Information Technology,F,F,8781000000,372
12/5/2025,12:22:05 PM,TSLA,BLOCK,100,6.04,A,CALL,550,453.9443,60400,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,12:22:05 PM,QCOM,SWEEP,200,11.99,B,CALL,175,175.5502,239800,2/20/2026,WHITE,0.36,77,F,STOCK,Information Technology,F,F,187499000000,831
12/5/2025,12:22:04 PM,RIVN,SWEEP,200,3.8,A,CALL,25,18.395,76000,1/15/2027,WHITE,0.72,406,F,STOCK,Consumer Discretionary,F,F,21490000000,25025
12/5/2025,12:22:04 PM,CDNS,BLOCK,100,3.5,A,PUT,340,336.36,35000,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,91489000000,11
12/5/2025,12:22:02 PM,WMT,BLOCK,517,0.27,A,PUT,116,116.02,13959,12/5/2025,YELLOW,0.12,1,F,STOCK,Consumer Discretionary,F,T,912173000000,127
12/5/2025,12:21:58 PM,META,SWEEP,150,1.587,AA,CALL,675,674.2,23799,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:21:55 PM,QQQ,SWEEP,200,18.374,BB,PUT,570,624.8,367476,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,17195
12/5/2025,12:21:51 PM,APP,BLOCK,100,11.6,B,PUT,560,684.01,116000,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,223797000000,1148
12/5/2025,12:21:50 PM,OPEN,SWEEP,233,1.1,B,CALL,8,7.255,25630,2/20/2026,WHITE,1.03,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,12:21:48 PM,APP,BLOCK,88,3.26,B,CALL,685,683.755,28688,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,12:21:45 PM,QBTS,BLOCK,500,0.47,B,PUT,24,26.5555,23502,12/12/2025,MAGENTA,1,7,F,STOCK,Information Technology,F,F,8781000000,534
12/5/2025,12:21:43 PM,META,BLOCK,109,1.51,A,CALL,675,673.8753,16459,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:21:40 PM,META,SWEEP,584,4.4,A,CALL,690,673.885,256960,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,12:21:38 PM,NVDA,SWEEP,569,0.3,BB,CALL,182.5,181.785,17063,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:21:38 PM,DKNG,BLOCK,178,1.08,B,CALL,35,35.285,19224,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,17198000000,3240
12/5/2025,12:21:37 PM,SPY,SWEEP,289,7.3,B,PUT,685,685.3603,210970,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,12:21:37 PM,SPY,SWEEP,394,2.98,B,PUT,670,685.3603,117412,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,52792
12/5/2025,12:21:36 PM,APP,BLOCK,100,22.25,,PUT,610,683.575,222500,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,223797000000,168
12/5/2025,12:21:28 PM,IONQ,BLOCK,289,2.95,A,PUT,50,51.2285,85255,12/19/2025,WHITE,0.9,14,F,STOCK,None,F,F,16902000000,10721
12/5/2025,12:21:27 PM,PSKY,BLOCK,1000,1.13,A,PUT,14,13.6988,113000,1/16/2026,WHITE,0.53,42,F,STOCK,Communication Services,F,F,15721000000,16388
12/5/2025,12:21:22 PM,NEE,BLOCK,151,1.08,B,PUT,82,83.36,16308,12/12/2025,WHITE,0.37,7,F,STOCK,Utilities,F,F,176917000000,480
12/5/2025,12:21:20 PM,AAL,SWEEP,329,0.62,A,CALL,17,14.545,20398,3/20/2026,WHITE,0.45,104,F,STOCK,Industrials,F,F,9610000000,8862
12/5/2025,12:21:20 PM,AAL,SWEEP,162,0.9,A,CALL,16,14.545,14580,3/20/2026,WHITE,0.45,104,F,STOCK,Industrials,F,F,9610000000,5493
12/5/2025,12:21:19 PM,RKT,SWEEP,200,2.18,A,CALL,18,19.365,43600,1/16/2026,WHITE,0.54,42,F,STOCK,Financials,F,F,41480000000,17226
12/5/2025,12:21:15 PM,OPEN,SWEEP,1077,1.11,B,CALL,8,7.265,119547,2/20/2026,WHITE,1.03,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,12:21:15 PM,SMR,BLOCK,200,0.6,B,CALL,21,21.479,12000,12/5/2025,WHITE,0.68,1,F,STOCK,None,F,T,6011000000,23128
12/5/2025,12:21:14 PM,BBAI,BLOCK,301,0.55,B,CALL,11,6.575,16555,3/20/2026,WHITE,1.12,104,F,STOCK,Information Technology,F,F,2662000000,4337
12/5/2025,12:21:14 PM,RR,SWEEP,400,0.27,B,CALL,5,4.33,10800,12/19/2025,WHITE,1.49,14,F,STOCK,Industrials,F,F,632000000,9040
12/5/2025,12:21:12 PM,GLD,BLOCK,200,6.15,B,CALL,400,387.77,123000,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,12:21:12 PM,IONQ,BLOCK,364,2.97,A,PUT,50,51.1986,108108,12/19/2025,WHITE,0.9,14,F,STOCK,None,F,F,16902000000,10721
12/5/2025,12:21:09 PM,SOUN,SWEEP,500,0.402,B,CALL,14,12.585,20102,12/19/2025,WHITE,0.91,14,F,STOCK,Information Technology,F,F,4948000000,6798
12/5/2025,12:21:07 PM,SPY,BLOCK,600,15.47,A,PUT,670,685.4599,928200,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,12:21:05 PM,AAPL,BLOCK,501,0.6,B,CALL,300,278.1501,30060,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,8220
12/5/2025,12:21:03 PM,IBIT,BLOCK,399,2.89,B,CALL,55,50.52,115311,2/20/2026,WHITE,0.49,77,F,ETF,None,F,F,0,4996
12/5/2025,12:21:02 PM,WMT,SWEEP,161,0.84,B,PUT,115,116.1614,13524,12/12/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,468
12/5/2025,12:21:01 PM,WMT,BLOCK,200,1.2,B,CALL,115,116.1614,24000,12/5/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,912173000000,2455
12/5/2025,12:21:01 PM,IONQ,SWEEP,238,2.98,A,PUT,50,51.1901,70924,12/19/2025,WHITE,0.9,14,F,STOCK,None,F,F,16902000000,10721
12/5/2025,12:21:00 PM,ORCL,BLOCK,505,0.61,A,CALL,215,213.79,30800,12/5/2025,MAGENTA,0.25,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,12:21:00 PM,BIIB,BLOCK,160,4.3,B,PUT,180,183.06,68800,1/2/2026,YELLOW,0.29,28,F,STOCK,Health Care,F,F,26516000000,12
12/5/2025,12:20:58 PM,NFLX,SWEEP,157,2.459,BB,PUT,100.5,100.0628,38613,12/12/2025,WHITE,0.41,7,F,STOCK,Communication Services,F,F,440512000000,2683
12/5/2025,12:20:58 PM,INTC,SWEEP,151,1.91,A,CALL,42,42.2198,28841,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,12:20:56 PM,SPY,BLOCK,500,2.04,B,CALL,684,685.59,102000,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,12:20:55 PM,RIOT,BLOCK,2089,0.06,A,PUT,10,15.0636,12534,12/19/2025,WHITE,1.26,14,F,STOCK,None,F,F,5815000000,6112
12/5/2025,12:20:54 PM,GLD,BLOCK,1000,6.1,B,CALL,400,387.83,610000,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,12:20:52 PM,JPM,BLOCK,100,4.9,A,CALL,315,316.695,49000,12/12/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,849699000000,1002
12/5/2025,12:20:50 PM,VIAV,SWEEP,737,2.15,B,PUT,18,18.235,158455,6/18/2026,YELLOW,0.46,194,F,STOCK,Information Technology,F,F,3908000000,38
12/5/2025,12:20:49 PM,NVDA,BLOCK,200,2.47,A,CALL,190,181.92,49400,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,12:20:48 PM,AAL,SWEEP,2353,1.06,A,PUT,14,14.555,249418,3/20/2026,YELLOW,0.45,104,F,STOCK,Industrials,F,F,9610000000,2347
12/5/2025,12:20:40 PM,PCT,BLOCK,250,0.47,A,PUT,9,9.3,11750,12/19/2025,WHITE,0.86,14,F,STOCK,Materials,F,F,1603000000,2231
12/5/2025,12:20:39 PM,QQQ,BLOCK,191,16.36,B,PUT,560,624.89,312476,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,11509
12/5/2025,12:20:37 PM,OKTA,SWEEP,221,0.55,A,CALL,85,85.47,12155,12/5/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,15115000000,2121
12/5/2025,12:20:28 PM,SPOT,SWEEP,101,5.7,B,PUT,500,562.88,57570,1/16/2026,WHITE,0.37,42,F,STOCK,Industrials,F,F,114717000000,2620
12/5/2025,12:20:28 PM,META,BLOCK,100,2.8,B,PUT,675,673.6501,28000,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,12:20:28 PM,TSLA,SWEEP,169,1.451,AA,CALL,455,454.1583,24516,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:20:27 PM,SPY,SWEEP,361,3.03,B,CALL,690,685.58,109383,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,12:20:23 PM,SCCO,BLOCK,600,10.1,B,CALL,180,141.7458,606000,11/20/2026,WHITE,0.4,350,F,STOCK,Materials,F,F,112561000000,1453
12/5/2025,12:20:17 PM,OPEN,BLOCK,150,1.12,A,CALL,8,7.275,16800,2/20/2026,WHITE,1.04,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,12:20:16 PM,OPEN,SWEEP,245,1.12,B,CALL,8,7.275,27440,2/20/2026,WHITE,1.04,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,12:20:15 PM,MSFT,BLOCK,400,0.28,B,CALL,482.5,480.4243,11200,12/5/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,12:20:15 PM,PAGS,SWEEP,350,0.35,A,CALL,12,10.29,12250,2/20/2026,MAGENTA,0.47,77,F,STOCK,Information Technology,F,F,3401000000,682
12/5/2025,12:20:14 PM,INTC,BLOCK,500,0.33,A,CALL,50,42.205,16500,12/19/2025,WHITE,0.7,14,F,STOCK,Information Technology,F,F,209041000000,40957
12/5/2025,12:20:09 PM,TSLA,SWEEP,103,1.4,BB,CALL,455,453.9399,14416,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:20:08 PM,WBD,SWEEP,473,0.3,B,CALL,26,25.1148,14190,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,12:20:08 PM,PL,SWEEP,155,1.0,B,CALL,15,12.58,15500,1/16/2026,WHITE,1.06,42,T,STOCK,Industrials,F,F,3698000000,8862
12/5/2025,12:20:07 PM,FIG,SWEEP,167,0.65,B,CALL,37.5,38.04,10855,12/5/2025,WHITE,0.39,1,F,STOCK,None,F,T,15542000000,953
12/5/2025,12:20:05 PM,META,BLOCK,955,3.461,B,PUT,400,673.61,330510,6/18/2026,WHITE,0.45,194,F,STOCK,Communication Services,F,F,1612129000000,4282
12/5/2025,12:20:03 PM,SPXW,BLOCK,109,10.999,A,CALL,6865,0,119890,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,11695
12/5/2025,12:20:03 PM,SPY,SWEEP,521,1.99,AA,CALL,684,685.5113,103699,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,12:20:03 PM,SOFI,SWEEP,282,0.39,A,CALL,29,27.369,10998,12/12/2025,WHITE,0.64,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,12:20:02 PM,MSTR,BLOCK,500,0.27,B,PUT,130,178.6586,13500,12/12/2025,WHITE,1.2,7,F,STOCK,Information Technology,F,F,54134000000,4680
12/5/2025,12:20:00 PM,TSLA,SWEEP,132,2.42,B,PUT,455,453.985,31944,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,12:19:59 PM,SOFI,SWEEP,542,2.34,A,PUT,29,27.355,126828,12/19/2025,WHITE,0.63,14,F,STOCK,Financials,F,F,35055000000,12399
12/5/2025,12:19:54 PM,SOFI,BLOCK,200,0.69,B,CALL,28,27.3799,13800,12/12/2025,MAGENTA,0.63,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,12:19:54 PM,ORCL,BLOCK,150,11.01,B,CALL,230,214.115,165150,1/16/2026,WHITE,0.59,42,T,STOCK,Information Technology,F,F,592195000000,5531
12/5/2025,12:19:52 PM,NVDA,SWEEP,199,2.52,B,CALL,185,181.95,50148,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,12:19:52 PM,GLD,BLOCK,2500,6.1,B,CALL,400,387.79,1525000,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,12:19:51 PM,ELF,BLOCK,250,4.0,A,CALL,200,80.6612,100000,1/15/2027,YELLOW,0.65,406,F,STOCK,Consumer Staples,F,F,4793000000,200
12/5/2025,12:19:50 PM,SLV,BLOCK,304,3.05,B,CALL,66,53.085,92720,6/18/2026,YELLOW,0.44,194,F,ETF,None,F,F,0,167
12/5/2025,12:19:49 PM,PCG,SWEEP,200,0.5,A,PUT,15,15.1953,10000,1/16/2026,WHITE,0.3,42,F,STOCK,Utilities,F,F,33474000000,14539
12/5/2025,12:19:41 PM,SHOP,BLOCK,475,2.09,A,CALL,170,159.5053,99275,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,208294000000,7460
12/5/2025,12:19:33 PM,SOFI,SWEEP,251,0.51,A,CALL,30,27.3819,12801,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,12:19:32 PM,META,SWEEP,151,4.0,B,CALL,720,673.6688,60400,12/26/2025,WHITE,0.28,21,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,12:19:32 PM,QQQ,BLOCK,200,18.38,B,PUT,570,624.88,367600,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,17195
12/5/2025,12:19:30 PM,MSFT,BLOCK,104,3.15,A,CALL,500,480.32,32760,12/26/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,3550670000000,2947
12/5/2025,12:19:29 PM,NFLX,BLOCK,300,0.66,A,CALL,100,99.91,19800,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:19:26 PM,GME,BLOCK,526,0.84,B,CALL,24,22.835,44184,12/19/2025,WHITE,0.73,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,12:19:19 PM,NFLX,SWEEP,200,0.701,B,PUT,100,99.9132,14030,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,12:19:18 PM,SLV,BLOCK,200,10.28,B,CALL,45,53.07,205600,6/18/2026,WHITE,0.33,194,F,ETF,None,F,F,0,23393
12/5/2025,12:19:14 PM,AVGO,BLOCK,100,2.5,,CALL,450,387.7753,25000,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,12:19:13 PM,SLV,BLOCK,340,4.35,A,CALL,60,53.1063,147900,6/30/2026,WHITE,0.41,206,F,ETF,None,F,F,0,5040
12/5/2025,12:19:11 PM,RIVN,BLOCK,2850,1.5,A,CALL,21,18.3515,427499,2/20/2026,WHITE,0.72,77,F,STOCK,Consumer Discretionary,F,F,21490000000,9021
12/5/2025,12:19:09 PM,RGTI,SWEEP,1000,0.5,B,CALL,35,27.6488,50000,12/19/2025,WHITE,1.12,14,F,STOCK,Information Technology,F,F,8593000000,2512
12/5/2025,12:19:04 PM,NFLX,SWEEP,150,1.49,A,CALL,102,99.9701,22350,12/12/2025,MAGENTA,0.42,7,F,STOCK,Communication Services,F,F,440512000000,1051
12/5/2025,12:18:55 PM,FUBO,BLOCK,350,0.67,A,CALL,4,2.89,23450,1/15/2027,WHITE,0.8,406,F,STOCK,Communication Services,F,F,980000000,17167
12/5/2025,12:18:50 PM,TSLA,BLOCK,101,2.2,B,CALL,485,453.5852,22220,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,12:18:49 PM,GLD,BLOCK,1000,4.85,A,CALL,405,387.85,485000,1/16/2026,WHITE,0.21,42,F,ETF,None,F,F,141714000000,14202
12/5/2025,12:18:49 PM,NFLX,SWEEP,152,0.83,B,PUT,100,99.8,12616,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,12:18:47 PM,INTC,SWEEP,5996,0.33,A,CALL,50,42.195,197868,12/19/2025,WHITE,0.7,14,F,STOCK,Information Technology,F,F,209041000000,40957
12/5/2025,12:18:42 PM,META,BLOCK,100,8.45,A,PUT,670,673.407,84500,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,421
12/5/2025,12:18:42 PM,QQQ,SWEEP,166,16.4,B,PUT,560,624.8158,272240,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,11509
12/5/2025,12:18:41 PM,FUBO,BLOCK,781,0.67,B,CALL,4,2.89,52327,1/15/2027,WHITE,0.8,406,F,STOCK,Communication Services,F,F,980000000,17167
12/5/2025,12:18:31 PM,AG,BLOCK,781,0.52,A,CALL,19,15.385,40612,1/16/2026,WHITE,0.76,42,F,STOCK,Materials,F,F,7706000000,2610
12/5/2025,12:18:25 PM,CRWV,BLOCK,300,0.88,A,CALL,98,86.43,26400,12/12/2025,WHITE,0.88,7,F,STOCK,Information Technology,F,F,30664000000,2276
12/5/2025,12:18:18 PM,CRWV,BLOCK,300,0.87,A,CALL,98,86.43,26100,12/12/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,30664000000,2276
12/5/2025,12:18:17 PM,BOIL,BLOCK,200,15.8,B,CALL,60,45.98,316000,1/15/2027,WHITE,1.03,406,F,ETF,None,F,F,0,928
12/5/2025,12:18:13 PM,NFLX,SWEEP,300,0.485,BB,PUT,99.5,99.89,14560,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,12:18:11 PM,MSFT,SWEEP,108,8.8,A,CALL,480,480.2081,95040,12/19/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3550670000000,15045
12/5/2025,12:18:11 PM,MSFT,SWEEP,341,17.05,A,CALL,500,480.2081,581405,2/20/2026,WHITE,0.28,77,F,STOCK,Information Technology,F,F,3550670000000,4992
12/5/2025,12:18:07 PM,GLD,SWEEP,215,3.2,B,PUT,386,387.79,68800,12/12/2025,YELLOW,0.19,7,F,ETF,None,F,F,141714000000,102
12/5/2025,12:18:06 PM,XOP,BLOCK,1000,3.47,A,PUT,135,138.44,347000,1/16/2026,WHITE,0.28,42,F,ETF,None,F,F,0,6009
12/5/2025,12:17:58 PM,NVDA,SWEEP,500,1.09,A,CALL,190,182.1,54500,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,12:17:58 PM,AMZN,SWEEP,150,7.5,B,CALL,250,229.25,112500,2/20/2026,WHITE,0.35,77,F,STOCK,Consumer Discretionary,F,F,2484192000000,23460
12/5/2025,12:17:47 PM,SPXW,BLOCK,126,8.796,A,PUT,6865,0,110834,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,12:17:44 PM,NFLX,BLOCK,1000,5.81,B,PUT,90,99.675,581000,6/18/2026,WHITE,0.38,194,F,STOCK,Communication Services,F,F,440512000000,9529
12/5/2025,12:17:43 PM,LLY,SWEEP,107,3.0,B,PUT,1010,1009.91,32100,12/5/2025,MAGENTA,0.14,1,F,STOCK,Health Care,F,T,977110000000,461
12/5/2025,12:17:42 PM,QS,SWEEP,200,3.963,B,CALL,37,12.8117,79253,1/21/2028,WHITE,1.01,777,F,STOCK,Industrials,F,F,7462000000,1005
12/5/2025,12:17:42 PM,META,SWEEP,81,1.36,BB,CALL,675,673.476,11018,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:17:34 PM,GTLB,SWEEP,212,2.825,B,PUT,41,38.215,59888,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,6306000000,275
12/5/2025,12:17:33 PM,MRVL,SWEEP,500,1.21,B,PUT,93,99.375,60500,12/12/2025,YELLOW,0.66,7,F,STOCK,Information Technology,F,F,86382000000,386
12/5/2025,12:17:32 PM,TSLA,BLOCK,105,2.55,BB,PUT,455,453.74,26770,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,12:17:32 PM,TSLA,BLOCK,150,1.34,A,CALL,455,453.74,20100,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:17:20 PM,MRVL,SWEEP,500,1.25,B,PUT,93,99.36,62500,12/12/2025,YELLOW,0.67,7,F,STOCK,Information Technology,F,F,86382000000,386
12/5/2025,12:17:19 PM,META,SWEEP,81,5.55,A,CALL,750,673.39,44955,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,22718
12/5/2025,12:17:18 PM,SPY,SWEEP,400,7.4,B,PUT,680,685.5497,296000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,12:17:11 PM,WBD,SWEEP,500,0.3,B,CALL,25.5,25.156,15000,12/12/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,60883000000,2691
12/5/2025,12:17:09 PM,TSLA,SWEEP,154,2.71,B,PUT,455,453.5929,41738,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,12:17:03 PM,NFLX,BLOCK,497,0.95,A,PUT,100,99.57,47215,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,12:16:51 PM,NVDA,SWEEP,300,0.75,A,CALL,200,182.0112,22500,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,12:16:51 PM,RZLT,SWEEP,164,1.3,B,PUT,7.5,9.785,21320,12/19/2025,MAGENTA,3.44,14,F,STOCK,Health Care,F,F,878000000,3830
12/5/2025,12:16:50 PM,RZLT,SWEEP,562,1.197,BB,CALL,12.5,9.785,67280,12/19/2025,WHITE,2.69,14,F,STOCK,Health Care,F,F,878000000,6059
12/5/2025,12:16:50 PM,AAL,SWEEP,770,1.189,A,CALL,14,14.5772,91540,1/16/2026,WHITE,0.44,42,F,STOCK,Industrials,F,F,9610000000,48941
12/5/2025,12:16:48 PM,GME,SWEEP,1000,0.29,B,CALL,26,22.865,29000,12/12/2025,MAGENTA,0.96,7,T,STOCK,Communication Services,F,F,10395000000,5041
12/5/2025,12:16:47 PM,DOMO,SWEEP,350,1.1,A,PUT,9,8.75,38500,2/20/2026,YELLOW,0.62,77,F,STOCK,Information Technology,F,F,482000000,1
12/5/2025,12:16:40 PM,NFLX,SWEEP,179,3.0,B,CALL,101.5,99.5631,53700,1/2/2026,YELLOW,0.34,28,F,STOCK,Communication Services,F,F,440512000000,55
12/5/2025,12:16:40 PM,QQQ,BLOCK,200,16.41,B,PUT,560,624.89,328200,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,11509
12/5/2025,12:16:38 PM,INTC,BLOCK,1000,4.25,A,CALL,40,42.19,425000,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,80914
12/5/2025,12:16:35 PM,INTC,SWEEP,2912,1.88,A,CALL,42,42.1602,547456,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,12:16:32 PM,TE,BLOCK,500,1.5,A,CALL,6,5.405,75000,4/17/2026,WHITE,1.32,132,F,STOCK,Industrials,F,F,959000000,2467
12/5/2025,12:16:31 PM,SOFI,SWEEP,300,8.75,B,CALL,20,27.375,262500,3/20/2026,WHITE,0.78,104,F,STOCK,Financials,F,F,35055000000,5741
12/5/2025,12:16:29 PM,META,SWEEP,155,3.05,A,CALL,780,673.0412,47275,1/16/2026,WHITE,0.31,42,F,STOCK,Communication Services,F,F,1612129000000,3430
12/5/2025,12:16:26 PM,NFLX,SWEEP,315,0.58,A,CALL,100,99.6693,18255,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:16:25 PM,META,BLOCK,100,7.0,B,PUT,680,673.2725,70000,12/5/2025,YELLOW,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,72
12/5/2025,12:16:24 PM,META,BLOCK,100,24.4,A,PUT,695,673.3,244000,12/12/2025,YELLOW,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,43
12/5/2025,12:16:23 PM,GLXY,SWEEP,160,3.703,AA,CALL,30,25.95,59254,3/20/2026,WHITE,0.92,104,F,STOCK,None,F,F,10566000000,2239
12/5/2025,12:16:19 PM,TSLA,SWEEP,320,13.101,B,CALL,800,453.57,419232,6/18/2026,WHITE,0.61,194,F,STOCK,Consumer Discretionary,F,F,1485776000000,16931
12/5/2025,12:16:12 PM,BIDU,BLOCK,175,0.74,B,PUT,115,125.22,12950,12/19/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,40514000000,2088
12/5/2025,12:16:11 PM,NFLX,SWEEP,165,0.85,B,PUT,100,99.7159,14025,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,12:16:01 PM,NFLX,SWEEP,301,0.65,A,PUT,99.5,99.6616,19565,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,12:15:57 PM,UAL,BLOCK,3000,0.77,B,PUT,95,104.5,231000,12/19/2025,WHITE,0.49,14,F,STOCK,Industrials,F,F,35119000000,9404
12/5/2025,12:15:54 PM,GS,BLOCK,100,1.3,,PUT,850,853.4625,13000,12/5/2025,YELLOW,0.15,1,F,STOCK,Financials,F,T,250911000000,29
12/5/2025,12:15:46 PM,QQQ,BLOCK,193,16.4,B,PUT,560,624.955,316520,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,11509
12/5/2025,12:15:45 PM,NFLX,SWEEP,170,2.64,B,CALL,105,99.7495,44880,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,7023
12/5/2025,12:15:42 PM,META,BLOCK,78,1.38,B,CALL,675,673.43,10767,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:15:42 PM,PLUG,BLOCK,250,0.51,B,CALL,5,2.235,12750,1/15/2027,WHITE,1.08,406,F,STOCK,Industrials,F,F,3106000000,24442
12/5/2025,12:15:42 PM,SPY,BLOCK,1000,2.25,B,PUT,665,685.39,225000,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,37018
12/5/2025,12:15:41 PM,INTC,BLOCK,150,0.93,A,CALL,43,42.125,13950,12/12/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,12:15:41 PM,INTC,BLOCK,1007,4.2,A,CALL,40,42.125,422940,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,80914
12/5/2025,12:15:40 PM,APP,BLOCK,299,25.88,A,CALL,760,684.958,773812,1/16/2026,YELLOW,0.56,42,F,STOCK,Information Technology,F,F,223797000000,229
12/5/2025,12:15:38 PM,PINS,SWEEP,172,0.8,A,CALL,27,26.9947,13760,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,18517000000,16711
12/5/2025,12:15:37 PM,META,BLOCK,80,1.36,,CALL,675,673.449,10880,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:15:29 PM,META,SWEEP,81,2.39,AA,CALL,700,673.4312,19360,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,12:15:28 PM,DIS,SWEEP,353,1.64,A,CALL,120,105.09,57892,3/20/2026,WHITE,0.27,104,F,STOCK,Communication Services,F,F,188776000000,6088
12/5/2025,12:15:27 PM,AAL,SWEEP,2881,1.06,B,PUT,12,14.575,305386,9/18/2026,WHITE,0.48,286,F,STOCK,Industrials,F,F,9610000000,7458
12/5/2025,12:15:23 PM,NFLX,SWEEP,524,0.504,B,CALL,100,99.56,26413,12/5/2025,YELLOW,0.34,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:15:09 PM,BBAI,BLOCK,300,0.91,B,CALL,6,6.6254,27300,12/26/2025,WHITE,0.89,21,F,STOCK,Information Technology,F,F,2662000000,2714
12/5/2025,12:15:07 PM,NFLX,SWEEP,264,0.4,B,CALL,120,99.58,10558,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,51420
12/5/2025,12:15:04 PM,NFLX,BLOCK,202,0.9,A,PUT,100,99.61,18178,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,12:15:03 PM,EQT,SWEEP,194,0.571,AA,CALL,61,61.4,11069,12/5/2025,WHITE,0.26,1,F,STOCK,Energy,F,T,38174000000,8396
12/5/2025,12:15:02 PM,AAL,BLOCK,400,1.17,B,CALL,14,14.5652,46800,1/16/2026,WHITE,0.43,42,F,STOCK,Industrials,F,F,9610000000,48941
12/5/2025,12:14:59 PM,DXCM,SWEEP,318,2.55,A,CALL,70,66.26,81090,1/16/2026,WHITE,0.44,42,F,STOCK,Health Care,F,F,25292000000,4917
12/5/2025,12:14:59 PM,SPXW,BLOCK,261,9.939,BB,PUT,6865,0,259415,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,12:14:57 PM,INTC,BLOCK,10000,0.32,A,CALL,50,42.0565,320000,12/19/2025,WHITE,0.7,14,F,STOCK,Information Technology,F,F,209041000000,40957
12/5/2025,12:14:56 PM,META,SWEEP,252,0.45,B,CALL,730,673.465,11340,12/12/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,1612129000000,461
12/5/2025,12:14:56 PM,SPY,SWEEP,254,4.96,BB,CALL,686,685.34,125976,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,12:14:54 PM,PAA,BLOCK,400,1.0,,CALL,17,17.795,40000,1/16/2026,WHITE,0.26,42,F,STOCK,Energy,F,F,12494000000,12280
12/5/2025,12:14:53 PM,NFLX,SWEEP,500,0.63,A,PUT,99.5,99.605,31500,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,12:14:53 PM,AAPL,BLOCK,202,0.06,A,PUT,275,278.156,1210,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4198700000000,11914
12/5/2025,12:14:42 PM,ETH,SWEEP,600,1.45,A,CALL,29,28.47,87000,12/19/2025,MAGENTA,0.75,14,F,STOCK,None,F,F,0,2104
12/5/2025,12:14:39 PM,INCY,BLOCK,915,2.65,,CALL,110,102.185,242475,12/19/2025,MAGENTA,0.69,14,F,STOCK,Health Care,F,F,19926000000,1235
12/5/2025,12:14:33 PM,TSLA,SWEEP,450,3.3,A,CALL,500,453.55,148500,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,12:14:33 PM,META,SWEEP,105,1.458,B,CALL,675,673.62,15312,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:14:24 PM,GME,BLOCK,800,2.25,B,CALL,35,22.8509,180000,10/16/2026,YELLOW,0.62,314,T,STOCK,Communication Services,F,F,10395000000,290
12/5/2025,12:14:22 PM,QQQ,BLOCK,200,18.35,B,PUT,570,625.045,367000,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,17195
12/5/2025,12:14:22 PM,NFLX,SWEEP,1000,0.57,B,PUT,99.5,99.7,57000,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,12:14:19 PM,INTC,SWEEP,196,0.76,B,PUT,41,42.075,14896,12/12/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,209041000000,4159
12/5/2025,12:14:16 PM,VIX,BLOCK,5000,1.02,A,PUT,17.5,0,510000,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,85853
12/5/2025,12:14:08 PM,SPXW,BLOCK,119,46.0,A,CALL,6990,0,547400,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:14:08 PM,AAPL,SWEEP,246,1.64,B,PUT,275,278.2501,40344,12/12/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,3954
12/5/2025,12:14:06 PM,SPXW,BLOCK,147,46.0,A,CALL,6990,0,676200,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:14:05 PM,SPXW,BLOCK,88,46.0,A,CALL,6990,0,404800,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:14:01 PM,META,SWEEP,200,1.36,B,CALL,675,673.43,27200,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:13:55 PM,WBD,BLOCK,446,0.29,B,CALL,25.5,25.1501,12920,12/12/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,60883000000,2691
12/5/2025,12:13:54 PM,IWM,SWEEP,166,7.44,B,CALL,265,250.55,123504,4/17/2026,WHITE,0.21,132,F,ETF,None,F,F,72068000000,1744
12/5/2025,12:13:54 PM,META,SWEEP,102,2.38,A,CALL,700,673.4306,24275,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,12:13:52 PM,WDC,SWEEP,238,7.05,A,CALL,160,167.0275,167790,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,53196000000,2659
12/5/2025,12:13:52 PM,AMD,SWEEP,154,0.02,,PUT,150,217.85,308,12/12/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,354261000000,986
12/5/2025,12:13:51 PM,MCHP,BLOCK,2500,4.6,B,CALL,85,66.18,1150000,9/18/2026,YELLOW,0.45,286,F,STOCK,Information Technology,F,F,34377000000,352
12/5/2025,12:13:51 PM,NFLX,BLOCK,200,0.52,B,PUT,99.5,99.8,10400,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,12:13:49 PM,SPXW,BLOCK,108,46.0,B,CALL,6990,0,496800,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:13:48 PM,SPXW,BLOCK,92,46.0,B,CALL,6990,0,423200,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:13:45 PM,VIX,BLOCK,5000,1.35,A,PUT,18,0,675000,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,279238
12/5/2025,12:13:45 PM,NFLX,SWEEP,500,0.54,AA,PUT,99.5,99.79,26998,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,12:13:44 PM,SPXW,BLOCK,103,46.1,B,CALL,6990,0,474830,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:13:43 PM,C,BLOCK,269,1.3,B,PUT,108,108.54,34970,12/12/2025,MAGENTA,0.26,7,F,STOCK,Financials,F,F,190950000000,381
12/5/2025,12:13:38 PM,SPX,BLOCK,1050,18.73,,CALL,7000,0,1966650,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,175219
12/5/2025,12:13:38 PM,META,SWEEP,100,1.34,B,CALL,675,673.3688,13400,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:13:38 PM,SPXW,BLOCK,1050,37.4,,CALL,7000,0,3927000,12/31/2025,ORANGE,0,26,F,ETF,None,F,F,0,69739
12/5/2025,12:13:36 PM,WMT,BLOCK,150,1.11,A,PUT,110,116.09,16651,1/16/2026,WHITE,0.22,42,F,STOCK,Consumer Discretionary,F,F,912173000000,12970
12/5/2025,12:13:35 PM,META,BLOCK,118,0.96,BB,PUT,670,673.3327,11329,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:13:34 PM,C,BLOCK,601,1.3,A,PUT,108,108.55,78130,12/12/2025,YELLOW,0.26,7,F,STOCK,Financials,F,F,190950000000,381
12/5/2025,12:13:30 PM,AMD,SWEEP,300,0.46,A,PUT,190,217.9093,13800,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,354261000000,3648
12/5/2025,12:13:29 PM,NFLX,SWEEP,1000,0.63,A,PUT,85,99.735,63000,1/16/2026,WHITE,0.39,42,F,STOCK,Communication Services,F,F,440512000000,9677
12/5/2025,12:13:27 PM,KOS,SWEEP,750,0.2,A,CALL,1.5,1.13,15000,4/17/2026,WHITE,1.14,132,F,STOCK,Energy,F,F,521000000,1505
12/5/2025,12:13:27 PM,SPX,BLOCK,106,118.6,B,CALL,6800,0,1257160,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,62382
12/5/2025,12:13:26 PM,GTLB,SWEEP,161,2.1,A,CALL,40,38.265,33810,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,6306000000,1994
12/5/2025,12:13:26 PM,WBD,SWEEP,169,0.314,AA,CALL,26,25.1696,5309,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,12:13:23 PM,QBTS,SWEEP,300,1.13,A,PUT,26,26.672,33900,12/12/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,8781000000,2003
12/5/2025,12:13:19 PM,C,SWEEP,235,0.95,B,PUT,107,108.555,22325,12/12/2025,MAGENTA,0.27,7,F,STOCK,Financials,F,F,190950000000,247
12/5/2025,12:13:19 PM,C,BLOCK,594,1.3,A,PUT,108,108.555,77220,12/12/2025,YELLOW,0.26,7,F,STOCK,Financials,F,F,190950000000,381
12/5/2025,12:13:19 PM,INTC,BLOCK,170,0.63,B,CALL,44,42.0227,10710,12/12/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,12:13:15 PM,NKE,SWEEP,170,1.66,A,CALL,72.5,65.83,28220,1/16/2026,WHITE,0.45,42,F,STOCK,Consumer Discretionary,F,F,97043000000,11273
12/5/2025,12:13:14 PM,RIOT,SWEEP,200,0.53,B,CALL,15.5,15.03,10600,12/12/2025,MAGENTA,0.88,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,12:13:14 PM,WBD,BLOCK,500,0.32,B,CALL,25.5,25.18,16000,12/12/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,60883000000,2691
12/5/2025,12:13:11 PM,SPXW,BLOCK,147,46.3,A,CALL,6990,0,680610,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:13:09 PM,NEM,BLOCK,158,1.7,B,PUT,82.5,90.68,26860,1/16/2026,WHITE,0.41,42,F,STOCK,Materials,F,F,97831000000,2230
12/5/2025,12:13:06 PM,SPXW,BLOCK,160,46.3,A,CALL,6990,0,740800,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:13:05 PM,AAL,SWEEP,1508,0.56,AA,PUT,14,14.575,84442,1/16/2026,WHITE,0.43,42,F,STOCK,Industrials,F,F,9610000000,7888
12/5/2025,12:13:05 PM,SPXW,BLOCK,93,46.389,B,CALL,6990,0,431420,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:13:04 PM,SPXW,BLOCK,120,46.392,B,CALL,6990,0,556700,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:13:03 PM,TSLA,SWEEP,246,5.0,A,CALL,560,453.5,123000,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,9527
12/5/2025,12:13:01 PM,C,BLOCK,605,1.3,A,PUT,108,108.5706,78650,12/12/2025,YELLOW,0.26,7,F,STOCK,Financials,F,F,190950000000,381
12/5/2025,12:13:01 PM,SPXW,BLOCK,94,46.3,A,CALL,6990,0,435220,1/2/2026,YELLOW,0,28,F,ETF,None,F,F,0,86
12/5/2025,12:12:51 PM,APP,BLOCK,299,40.32,A,CALL,720,686.99,1205568,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,223797000000,589
12/5/2025,12:12:51 PM,C,BLOCK,600,1.3,A,PUT,108,108.55,78000,12/12/2025,YELLOW,0.26,7,F,STOCK,Financials,F,F,190950000000,381
12/5/2025,12:12:49 PM,CRWD,SWEEP,95,5.439,B,CALL,550,520.492,51675,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,131543000000,2641
12/5/2025,12:12:45 PM,C,BLOCK,330,1.3,A,PUT,108,108.56,42900,12/12/2025,MAGENTA,0.26,7,F,STOCK,Financials,F,F,190950000000,381
12/5/2025,12:12:43 PM,RCAT,BLOCK,400,0.35,A,CALL,12,8.0213,14000,1/16/2026,WHITE,1.21,42,F,STOCK,Information Technology,F,F,901000000,7811
12/5/2025,12:12:38 PM,META,SWEEP,97,1.54,A,CALL,820,673.21,14938,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,1612129000000,2675
12/5/2025,12:12:38 PM,NFLX,SWEEP,302,0.56,A,CALL,100,99.8157,16910,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:12:38 PM,NVDA,SWEEP,200,6.2,,CALL,191,181.955,124000,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,5511
12/5/2025,12:12:36 PM,NVDA,BLOCK,200,2.56,,CALL,185,181.93,51200,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,12:12:34 PM,AMZN,SWEEP,178,8.56,B,PUT,230,229.4701,152368,1/16/2026,WHITE,0.28,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,20187
12/5/2025,12:12:28 PM,UBER,BLOCK,212,6.15,A,CALL,95,91.8213,130380,3/20/2026,WHITE,0.37,104,F,STOCK,Information Technology,F,F,188417000000,2950
12/5/2025,12:12:27 PM,SYM,BLOCK,497,1.65,B,CALL,70,61.2288,82005,12/19/2025,WHITE,0.94,14,F,STOCK,Information Technology,F,F,43310000000,814
12/5/2025,12:12:20 PM,WBD,BLOCK,455,0.91,,CALL,25,25.1725,41405,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,12:12:12 PM,NVDA,SWEEP,200,0.75,A,CALL,200,182.07,15000,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,12:12:03 PM,NEE,SWEEP,173,1.5,A,PUT,82.5,83.51,25950,12/19/2025,WHITE,0.3,14,F,STOCK,Utilities,F,F,176917000000,3517
12/5/2025,12:12:01 PM,NOK,BLOCK,299,1.08,A,CALL,7,6.109,32295,12/17/2027,WHITE,0.37,742,F,STOCK,Information Technology,F,F,34904000000,509
12/5/2025,12:11:54 PM,NVDA,SWEEP,160,2.54,A,CALL,185,181.98,40640,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,12:11:53 PM,QQQ,BLOCK,200,18.35,B,PUT,570,624.9952,367000,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,17195
12/5/2025,12:11:50 PM,TLT,BLOCK,450,2.82,A,CALL,88,88.2586,126900,4/17/2026,MAGENTA,0.14,132,F,ETF,None,F,F,48974000000,2169
12/5/2025,12:11:50 PM,SPY,SWEEP,400,6.05,B,PUT,688,685.45,242000,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:11:38 PM,TSLA,BLOCK,120,1.73,B,PUT,420,453.2536,20760,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,12:11:36 PM,NFLX,SWEEP,263,4.75,B,CALL,100,99.73,124925,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,23019
12/5/2025,12:11:34 PM,SPXW,BLOCK,200,38.81,,CALL,7000,0,776200,12/31/2025,ORANGE,0,26,F,ETF,None,F,F,0,69739
12/5/2025,12:11:34 PM,SPX,BLOCK,200,19.69,,CALL,7000,0,393800,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,175219
12/5/2025,12:11:30 PM,SPXW,BLOCK,100,13.3,B,CALL,6880,0,133000,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,645
12/5/2025,12:11:24 PM,RIOT,SWEEP,201,0.54,A,CALL,14.5,15.045,10854,12/5/2025,MAGENTA,0,1,F,STOCK,None,F,T,5815000000,870
12/5/2025,12:11:19 PM,META,SWEEP,211,1.289,A,CALL,675,673.122,27197,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:11:17 PM,NFLX,BLOCK,804,1.23,A,PUT,90,99.905,98892,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,12:11:12 PM,FFIV,BLOCK,530,12.55,A,CALL,240,244.37,665150,1/16/2026,WHITE,0.3,42,F,STOCK,Information Technology,F,F,13978000000,3125
12/5/2025,12:11:10 PM,INCY,SWEEP,461,2.2,B,CALL,110,101.99,101420,12/19/2025,WHITE,0.63,14,F,STOCK,Health Care,F,F,19926000000,1235
12/5/2025,12:11:10 PM,NIO,BLOCK,150,0.94,B,CALL,5,5.05,14100,5/15/2026,WHITE,0.67,160,F,STOCK,Consumer Discretionary,F,F,9997000000,51337
12/5/2025,12:11:09 PM,SPY,SWEEP,417,5.594,BB,CALL,685,685.35,233264,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,12:11:09 PM,SOFI,BLOCK,200,1.8,B,CALL,27,27.345,36000,12/26/2025,MAGENTA,0.62,21,F,STOCK,Financials,F,F,35055000000,818
12/5/2025,12:11:07 PM,WBD,SWEEP,500,0.32,B,CALL,25.5,25.165,16000,12/12/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,60883000000,2691
12/5/2025,12:11:05 PM,CBRL,SWEEP,200,1.5,A,PUT,27.5,27.7412,30000,12/19/2025,WHITE,0.75,14,T,STOCK,Consumer Discretionary,F,F,642000000,1280
12/5/2025,12:11:03 PM,SOXL,SWEEP,500,2.8,A,PUT,47.5,46.91,140000,12/12/2025,YELLOW,0.96,7,F,ETF,None,F,F,0,28
12/5/2025,12:11:03 PM,ORCL,BLOCK,200,2.48,B,CALL,250,214.1412,49600,12/12/2025,WHITE,1.05,7,T,STOCK,Information Technology,F,F,592195000000,13979
12/5/2025,12:10:58 PM,QBTS,SWEEP,505,1.12,A,PUT,26,26.6899,56560,12/12/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,8781000000,2003
12/5/2025,12:10:57 PM,TSLA,SWEEP,214,1.3,BB,CALL,455,453.4655,27814,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:10:54 PM,APO,BLOCK,200,4.9,B,CALL,140,137.965,98000,1/16/2026,WHITE,0.31,42,F,STOCK,Financials,F,F,78066000000,1892
12/5/2025,12:10:51 PM,CPER,SWEEP,750,0.25,B,CALL,35,33.25,18750,12/19/2025,YELLOW,0.32,14,F,ETF,None,F,F,0,473
12/5/2025,12:10:50 PM,META,BLOCK,100,2.75,A,CALL,785,673.52,27500,1/16/2026,WHITE,0.31,42,F,STOCK,Communication Services,F,F,1612129000000,852
12/5/2025,12:10:47 PM,ETH,SWEEP,600,1.45,A,CALL,29,28.49,87000,12/19/2025,MAGENTA,0.75,14,F,STOCK,None,F,F,0,2104
12/5/2025,12:10:46 PM,META,SWEEP,105,1.338,B,CALL,675,673.4719,14044,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:10:45 PM,META,SWEEP,113,1.344,BB,CALL,675,673.47,15184,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:10:44 PM,TSLA,BLOCK,100,2.09,,CALL,880,453.4901,20900,3/20/2026,WHITE,0.63,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,30309
12/5/2025,12:10:42 PM,NVDA,BLOCK,1000,0.74,B,CALL,200,182.0601,74000,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,12:10:42 PM,SPY,SWEEP,84,17.272,A,CALL,680,685.59,145082,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,17704
12/5/2025,12:10:40 PM,IREN,SWEEP,360,2.15,B,CALL,60,44.7788,77402,1/16/2026,WHITE,1.05,42,F,STOCK,Information Technology,F,F,12461000000,19065
12/5/2025,12:10:39 PM,META,SWEEP,80,1.369,AA,CALL,675,673.4,10955,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:10:39 PM,META,BLOCK,90,4.45,A,CALL,760,673.4999,40050,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,5728
12/5/2025,12:10:37 PM,INDV,SWEEP,212,13.0,B,CALL,22.5,34.89,275600,2/20/2026,WHITE,0.76,77,F,STOCK,Health Care,F,F,0,6553
12/5/2025,12:10:34 PM,META,BLOCK,201,0.94,B,PUT,670,673.29,18895,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:10:33 PM,META,SWEEP,95,10.45,B,CALL,700,673.34,99275,1/2/2026,WHITE,0.27,28,F,STOCK,Communication Services,F,F,1612129000000,1716
12/5/2025,12:10:32 PM,SMCI,BLOCK,200,11.25,A,CALL,45,34.355,225000,12/17/2027,WHITE,0.72,742,F,STOCK,Information Technology,F,F,20105000000,813
12/5/2025,12:10:18 PM,SPY,SWEEP,125,11.9,B,PUT,670,685.64,148750,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:10:17 PM,NFLX,SWEEP,213,4.802,BB,CALL,100,99.96,102293,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,23019
12/5/2025,12:10:17 PM,NFLX,BLOCK,150,1.1,A,PUT,89.5,99.9677,16500,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,773
12/5/2025,12:10:15 PM,CNK,BLOCK,150,1.6,B,CALL,22,22.12,24000,1/16/2026,WHITE,0.51,42,F,STOCK,Communication Services,F,F,2689000000,6449
12/5/2025,12:10:13 PM,NFLX,BLOCK,370,6.85,B,CALL,104,100.01,253450,3/20/2026,WHITE,0.39,104,F,STOCK,Communication Services,F,F,440512000000,887
12/5/2025,12:10:08 PM,RGTI,SWEEP,301,0.53,B,CALL,35,27.755,15953,12/19/2025,WHITE,1.13,14,F,STOCK,Information Technology,F,F,8593000000,2512
12/5/2025,12:10:04 PM,TSLA,SWEEP,119,6.4,B,CALL,465,453.6887,76160,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,12:10:03 PM,META,BLOCK,83,5.47,A,CALL,750,673.0744,45401,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,22718
12/5/2025,12:10:02 PM,TSLA,SWEEP,111,1.401,BB,CALL,455,453.7088,15553,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:10:00 PM,QURE,BLOCK,890,1.03,A,CALL,30,21.09,91670,1/16/2026,WHITE,1.17,42,F,STOCK,Health Care,F,F,1587000000,3999
12/5/2025,12:09:53 PM,ADSK,SWEEP,109,3.783,A,PUT,295,304.44,41230,1/2/2026,YELLOW,0.24,28,F,STOCK,Information Technology,F,F,65134000000,31
12/5/2025,12:09:52 PM,NAIL,BLOCK,150,16.3,A,CALL,57,62.255,244500,6/18/2026,WHITE,0.77,194,F,ETF,None,F,F,0,155
12/5/2025,12:09:50 PM,APP,BLOCK,300,17.45,,CALL,800,687.29,523500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,223797000000,1506
12/5/2025,12:09:48 PM,META,BLOCK,100,2.37,A,CALL,700,673.255,23700,12/12/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,12:09:48 PM,META,SWEEP,107,6.5,B,PUT,665,673.255,69550,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,642
12/5/2025,12:09:47 PM,TSLA,BLOCK,2000,0.35,B,CALL,460,453.79,70000,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,12:09:47 PM,LQDA,BLOCK,200,1.45,A,PUT,30,34.56,29000,12/19/2025,WHITE,1.29,14,F,STOCK,Health Care,F,F,2935000000,562
12/5/2025,12:09:42 PM,STUB,SWEEP,237,1.1,A,CALL,12.5,12.18,26070,1/16/2026,WHITE,0.74,42,F,STOCK,Information Technology,F,F,3965000000,3705
12/5/2025,12:09:35 PM,QQQ,BLOCK,108,13.08,B,PUT,585,625.315,141264,3/20/2026,WHITE,0.24,104,F,ETF,None,F,F,407719000000,133500
12/5/2025,12:09:35 PM,APP,BLOCK,300,26.55,,CALL,760,686.82,796500,1/16/2026,YELLOW,0.56,42,F,STOCK,Information Technology,F,F,223797000000,229
12/5/2025,12:09:34 PM,META,BLOCK,100,4.4,A,CALL,760,673.26,44000,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,5728
12/5/2025,12:09:34 PM,META,BLOCK,300,19.63,A,CALL,670,673.28,588900,12/26/2025,MAGENTA,0.27,21,F,STOCK,Communication Services,F,F,1612129000000,1055
12/5/2025,12:09:33 PM,TSLA,SWEEP,201,0.36,AA,CALL,460,453.7753,7233,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,12:09:33 PM,AMD,BLOCK,200,3.3,A,CALL,215,218.12,66000,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,354261000000,3721
12/5/2025,12:09:32 PM,TSLA,SWEEP,102,1.39,A,CALL,455,453.7696,14176,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:09:32 PM,META,SWEEP,202,1.14,AA,CALL,675,673.16,23027,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:09:30 PM,ARKK,SWEEP,3318,2.3,B,PUT,81,81.9029,763140,12/19/2025,YELLOW,0.44,14,F,ETF,None,F,F,0,780
12/5/2025,12:09:29 PM,TSM,BLOCK,247,1.28,B,PUT,270,295.9481,31616,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,1532365000000,8107
12/5/2025,12:09:27 PM,ULTA,BLOCK,439,10.5,B,PUT,600,609.4514,460950,12/19/2025,YELLOW,0.32,14,F,STOCK,Consumer Discretionary,T,F,24415000000,1
12/5/2025,12:09:27 PM,ETH,BLOCK,600,1.45,,CALL,29,28.4942,87000,12/19/2025,MAGENTA,0.75,14,F,STOCK,None,F,F,0,2104
12/5/2025,12:09:25 PM,NVDA,SWEEP,250,0.4,B,CALL,182.5,182.13,10000,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:09:23 PM,META,SWEEP,175,1.065,B,CALL,675,672.98,18640,12/5/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:09:23 PM,TSLA,BLOCK,100,4.5,,CALL,450,453.65,45000,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,12:09:23 PM,ORCL,SWEEP,200,0.7,B,CALL,215,214.22,14000,12/5/2025,MAGENTA,0.23,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,12:09:22 PM,META,SWEEP,145,1.07,B,CALL,675,672.98,15515,12/5/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:09:15 PM,DLTR,SWEEP,1607,1.86,B,PUT,120,124.125,298902,12/19/2025,YELLOW,0.38,14,F,STOCK,Consumer Discretionary,F,F,23032000000,51
12/5/2025,12:09:15 PM,TTD,SWEEP,200,0.82,A,CALL,41,40.205,16400,12/12/2025,WHITE,0.52,7,F,STOCK,Communication Services,F,F,18671000000,1583
12/5/2025,12:09:13 PM,QBTS,SWEEP,500,1.13,A,PUT,26,26.66,56500,12/12/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,8781000000,2003
12/5/2025,12:09:13 PM,BITF,BLOCK,192,0.61,B,CALL,5,2.9101,11712,6/18/2026,WHITE,1.3,194,F,STOCK,Information Technology,F,F,1750000000,16478
12/5/2025,12:09:13 PM,TSLA,SWEEP,147,1.351,B,CALL,455,453.5987,19859,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:09:12 PM,ANF,SWEEP,249,1.8,A,PUT,95,96.465,44820,12/12/2025,YELLOW,0.47,7,F,STOCK,Consumer Discretionary,F,F,4688000000,128
12/5/2025,12:09:10 PM,COIN,SWEEP,167,1.01,B,PUT,267.5,269.67,16867,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,74669000000,1553
12/5/2025,12:09:08 PM,MSTR,SWEEP,8818,0.02,A,CALL,540,177.93,17636,12/12/2025,WHITE,2.51,7,F,STOCK,Information Technology,F,F,54134000000,30533
12/5/2025,12:09:02 PM,META,BLOCK,1499,1.05,,PUT,670,672.7674,157395,12/5/2025,YELLOW,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:08:59 PM,AAPL,SWEEP,225,0.75,B,CALL,285,278.45,16875,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,12:08:58 PM,DLTR,SWEEP,361,1.86,B,PUT,120,124.295,67146,12/19/2025,YELLOW,0.38,14,F,STOCK,Consumer Discretionary,F,F,23032000000,51
12/5/2025,12:08:58 PM,CMP,BLOCK,200,1.55,A,PUT,20,20.25,31000,1/16/2026,YELLOW,0.62,42,T,STOCK,Materials,F,F,824000000,12
12/5/2025,12:08:56 PM,WMT,SWEEP,608,1.228,A,PUT,100,116.1886,74636,3/20/2026,WHITE,0.28,104,F,STOCK,Consumer Discretionary,F,F,912173000000,16825
12/5/2025,12:08:54 PM,ONDS,SWEEP,220,1.026,B,CALL,8,8.7455,22582,12/12/2025,WHITE,1.25,7,F,STOCK,Communication Services,F,F,3286000000,2249
12/5/2025,12:08:54 PM,META,BLOCK,200,5.43,B,CALL,685,672.449,108600,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,1318
12/5/2025,12:08:50 PM,TLT,BLOCK,1499,1.45,A,CALL,87.5,88.2214,217355,1/2/2026,WHITE,0.11,28,F,ETF,None,F,F,48974000000,3234
12/5/2025,12:08:49 PM,QBTS,BLOCK,455,6.2,B,CALL,20.5,26.685,282100,12/5/2025,WHITE,2.28,1,F,STOCK,Information Technology,F,T,8781000000,712
12/5/2025,12:08:49 PM,QQQ,BLOCK,160,11.17,B,PUT,575,625.2788,178720,3/20/2026,WHITE,0.24,104,F,ETF,None,F,F,407719000000,16645
12/5/2025,12:08:46 PM,AAPL,SWEEP,300,0.59,B,CALL,310,278.46,17700,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,55424
12/5/2025,12:08:46 PM,COIN,BLOCK,201,0.55,A,PUT,265,269.408,11056,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,74669000000,1858
12/5/2025,12:08:46 PM,DIA,BLOCK,175,1.55,A,PUT,481,479.61,27125,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,42304000000,32
12/5/2025,12:08:45 PM,SERV,SWEEP,300,1.545,B,CALL,14,13.315,46349,1/16/2026,WHITE,1.01,42,F,STOCK,Industrials,F,F,878000000,1851
12/5/2025,12:08:43 PM,TSLA,SWEEP,122,2.904,A,PUT,455,453.44,35428,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,12:08:43 PM,WBD,SWEEP,156,0.065,,CALL,28,25.175,1014,1/16/2026,MAGENTA,0.21,42,F,STOCK,Communication Services,F,F,60883000000,2315
12/5/2025,12:08:43 PM,WBD,SWEEP,193,0.306,B,CALL,26,25.175,5905,12/19/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,12:08:42 PM,COIN,SWEEP,200,0.539,AA,PUT,265,269.46,10780,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,74669000000,1858
12/5/2025,12:08:37 PM,U,SWEEP,203,1.225,A,CALL,55,45.72,24859,1/16/2026,MAGENTA,0.64,42,F,STOCK,Information Technology,F,F,19093000000,7016
12/5/2025,12:08:33 PM,BITF,SWEEP,455,0.27,B,CALL,10,2.915,12285,6/18/2026,WHITE,1.38,194,F,STOCK,Information Technology,F,F,1750000000,4260
12/5/2025,12:08:32 PM,SLV,BLOCK,200,6.45,B,CALL,50,53.0451,129000,4/17/2026,WHITE,0.36,132,F,ETF,None,F,F,0,15721
12/5/2025,12:08:32 PM,TSLA,SWEEP,480,5.45,B,PUT,440,453.38,261607,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,12:08:31 PM,PFE,SWEEP,200,1.25,B,CALL,26,25.8286,25000,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:08:31 PM,TSLQ,SWEEP,174,0.75,A,CALL,21,20.545,13050,12/12/2025,YELLOW,0.83,7,F,ETF,None,F,F,0,10
12/5/2025,12:08:30 PM,NFLX,BLOCK,300,0.7,B,CALL,100,100.13,21000,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:08:30 PM,WMT,SWEEP,207,2.46,,CALL,115,116.1786,50922,12/19/2025,WHITE,0.19,14,F,STOCK,Consumer Discretionary,F,F,912173000000,30001
12/5/2025,12:08:29 PM,AAPL,SWEEP,718,0.252,BB,PUT,277.5,278.4372,18076,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,12:08:28 PM,TSLA,SWEEP,500,9.502,B,CALL,470,453.3643,475081,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,12:08:28 PM,SPXW,BLOCK,100,14.088,AA,PUT,6875,0,140880,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,12:08:26 PM,TSLA,BLOCK,202,1.31,A,CALL,455,453.34,26458,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:08:24 PM,PFE,SWEEP,200,1.25,B,CALL,26,25.825,25000,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:08:23 PM,LQD,BLOCK,975,1.68,A,PUT,110,110.8,163800,4/17/2026,WHITE,0.07,132,F,ETF,None,F,F,32750000000,13002
12/5/2025,12:08:22 PM,NFLX,SWEEP,175,2.3,B,CALL,100,100.11,40250,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,12:08:22 PM,NFLX,BLOCK,750,1.13,B,CALL,103,100.11,84750,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,12:08:21 PM,AAL,SWEEP,919,0.15,A,PUT,10,14.535,13785,3/20/2026,WHITE,0.54,104,F,STOCK,Industrials,F,F,9610000000,66393
12/5/2025,12:08:21 PM,SPY,SWEEP,400,2.61,,PUT,688,685.5311,104400,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,776
12/5/2025,12:08:20 PM,AAL,SWEEP,4052,0.15,AA,PUT,10,14.54,60779,3/20/2026,WHITE,0.54,104,F,STOCK,Industrials,F,F,9610000000,66393
12/5/2025,12:08:17 PM,MSTR,SWEEP,338,0.71,A,PUT,175,177.8825,23998,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,54134000000,4952
12/5/2025,12:08:17 PM,PFE,BLOCK,200,1.25,B,CALL,26,25.8286,25000,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:08:16 PM,DLTR,SWEEP,830,1.75,B,PUT,120,124.3463,145249,12/19/2025,YELLOW,0.37,14,F,STOCK,Consumer Discretionary,F,F,23032000000,51
12/5/2025,12:08:15 PM,CRH,BLOCK,1200,2.7,A,PUT,118,121.02,324000,12/12/2025,MAGENTA,0.61,7,F,STOCK,Materials,F,F,81344000000,1769
12/5/2025,12:08:14 PM,TSLA,SWEEP,480,5.35,A,PUT,440,453.6758,256800,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,12:08:14 PM,MSTR,SWEEP,223,0.058,A,CALL,350,178.02,1290,12/12/2025,WHITE,1.78,7,F,STOCK,Information Technology,F,F,54134000000,2469
12/5/2025,12:08:11 PM,PFE,SWEEP,200,1.25,B,CALL,26,25.825,25000,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:08:10 PM,UNP,SWEEP,209,2.15,B,CALL,240,236.38,44935,12/19/2025,WHITE,0.2,14,F,STOCK,Industrials,F,F,139529000000,7455
12/5/2025,12:08:08 PM,META,BLOCK,100,3.05,A,CALL,695,672.6,30500,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,1160
12/5/2025,12:08:07 PM,RIVN,SWEEP,500,0.46,B,CALL,19,18.195,23000,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:08:04 PM,PFE,SWEEP,200,1.25,B,CALL,26,25.825,25000,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:08:01 PM,AAL,SWEEP,197,1.278,AA,CALL,16,14.555,25184,5/15/2026,WHITE,0.46,160,F,STOCK,Industrials,F,F,9610000000,5294
12/5/2025,12:08:00 PM,SMCI,SWEEP,1769,0.18,,PUT,27,34.37,31842,12/19/2025,YELLOW,0.87,14,F,STOCK,Information Technology,F,F,20105000000,1761
12/5/2025,12:07:59 PM,RIVN,SWEEP,302,0.46,B,CALL,19,18.1813,13892,12/12/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:07:57 PM,SPY,SWEEP,397,2.55,A,PUT,688,685.5901,101236,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,776
12/5/2025,12:07:55 PM,CMP,SWEEP,400,1.3,A,CALL,22.5,20.31,52000,1/16/2026,YELLOW,0.77,42,T,STOCK,Materials,F,F,824000000,82
12/5/2025,12:07:53 PM,HOOD,SWEEP,302,1.63,B,PUT,133,131.7629,49226,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,120167000000,1773
12/5/2025,12:07:52 PM,RIVN,SWEEP,400,0.45,B,CALL,19,18.18,18000,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:07:50 PM,SPXW,BLOCK,104,12.895,BB,PUT,6875,0,134105,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,12:07:49 PM,SPY,BLOCK,200,11.12,B,CALL,690,685.711,222400,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,12:07:47 PM,TSLA,SWEEP,500,9.66,B,CALL,470,453.6643,483004,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,12:07:44 PM,AAPL,BLOCK,290,7.0,B,CALL,300,278.331,203000,3/20/2026,WHITE,0.24,104,F,STOCK,Information Technology,F,F,4198700000000,12791
12/5/2025,12:07:44 PM,ACHR,SWEEP,975,0.36,B,CALL,9,8.635,35100,12/19/2025,WHITE,0.75,14,F,STOCK,Industrials,F,F,5438000000,17860
12/5/2025,12:07:41 PM,NVDA,BLOCK,500,3.08,A,CALL,220,182.2386,154000,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,45013
12/5/2025,12:07:39 PM,RIVN,SWEEP,500,0.45,B,CALL,19,18.18,22500,12/12/2025,MAGENTA,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:07:32 PM,TSLA,BLOCK,100,8.88,B,PUT,450,453.79,88800,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,12:07:32 PM,MSFT,SWEEP,129,2.49,A,PUT,435,479.74,32121,1/16/2026,WHITE,0.26,42,F,STOCK,Information Technology,F,F,3550670000000,3918
12/5/2025,12:07:28 PM,UBER,BLOCK,200,1.43,A,PUT,90,91.85,28600,12/19/2025,WHITE,0.32,14,F,STOCK,Information Technology,F,F,188417000000,9100
12/5/2025,12:07:19 PM,META,SWEEP,182,0.996,BB,CALL,675,672.565,18124,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:07:19 PM,META,SWEEP,194,1.016,AA,CALL,675,672.6,19706,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:07:18 PM,CRCL,BLOCK,500,0.75,A,PUT,85,84.79,37500,12/5/2025,MAGENTA,0.36,1,F,STOCK,Financials,F,T,20319000000,507
12/5/2025,12:07:17 PM,RIVN,SWEEP,600,0.64,BB,CALL,18.5,18.2037,38414,12/12/2025,WHITE,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,12:07:17 PM,AAPL,SWEEP,200,0.73,A,CALL,285,278.18,14600,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,12:07:15 PM,SPY,BLOCK,400,5.87,A,PUT,688,685.72,234800,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:07:15 PM,META,SWEEP,109,2.78,B,PUT,650,672.52,30302,12/12/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,12:07:14 PM,UAL,BLOCK,420,0.8,B,PUT,95,104.17,33600,12/19/2025,WHITE,0.48,14,F,STOCK,Industrials,F,F,35119000000,9404
12/5/2025,12:07:13 PM,AAL,SWEEP,515,0.29,B,CALL,15,14.5528,14935,12/19/2025,WHITE,0.41,14,F,STOCK,Industrials,F,F,9610000000,24041
12/5/2025,12:07:12 PM,PSKY,BLOCK,1000,1.45,A,PUT,14,13.665,145000,2/20/2026,YELLOW,0.52,77,F,STOCK,Communication Services,F,F,15721000000,377
12/5/2025,12:07:07 PM,ALK,SWEEP,474,2.25,A,PUT,37.5,48.3175,106650,6/18/2026,YELLOW,0.52,194,F,STOCK,Industrials,F,F,5262000000,163
12/5/2025,12:07:06 PM,SYM,BLOCK,175,2.21,B,CALL,63,60.87,38675,12/12/2025,YELLOW,0.92,7,F,STOCK,Information Technology,F,F,43310000000,165
12/5/2025,12:07:05 PM,META,BLOCK,300,19.35,B,CALL,670,672.6217,580500,12/26/2025,WHITE,0.27,21,F,STOCK,Communication Services,F,F,1612129000000,1055
12/5/2025,12:07:05 PM,SPY,SWEEP,1121,0.9,B,CALL,686,685.7888,100890,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:07:01 PM,TSLA,SWEEP,353,1.498,BB,CALL,455,454.037,52862,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:06:59 PM,TSLA,SWEEP,2337,0.715,BB,PUT,450,454.0143,167157,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,12:06:58 PM,QQQ,SWEEP,92,13.02,B,PUT,585,625.4,119784,3/20/2026,WHITE,0.24,104,F,ETF,None,F,F,407719000000,133500
12/5/2025,12:06:58 PM,AVGO,SWEEP,149,2.016,AA,CALL,390,390.53,30037,12/5/2025,MAGENTA,0.21,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,12:06:55 PM,AAPL,SWEEP,160,1.871,B,PUT,280,278.2269,29930,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,12:06:53 PM,RIVN,SWEEP,375,0.303,B,CALL,18,18.245,11362,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,12:06:53 PM,IOT,SWEEP,241,3.7,A,CALL,47,46.47,89170,2/20/2026,YELLOW,0.45,77,F,STOCK,Information Technology,F,F,22377000000,169
12/5/2025,12:06:52 PM,META,BLOCK,103,0.978,AA,CALL,675,672.53,10077,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:06:49 PM,NFLX,SWEEP,403,1.13,A,PUT,90,100.317,45539,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,12:06:47 PM,TLT,BLOCK,1001,1.45,A,CALL,87.5,88.22,145145,1/2/2026,WHITE,0.11,28,F,ETF,None,F,F,48974000000,3234
12/5/2025,12:06:45 PM,LYB,SWEEP,200,5.018,B,CALL,50,43.555,100360,1/15/2027,WHITE,0.53,406,F,STOCK,Materials,F,F,14815000000,838
12/5/2025,12:06:45 PM,SMCI,SWEEP,1429,0.18,A,PUT,27,34.405,25722,12/19/2025,WHITE,0.87,14,F,STOCK,Information Technology,F,F,20105000000,1761
12/5/2025,12:06:40 PM,AAL,BLOCK,179,0.13,B,CALL,14.5,14.575,2327,12/5/2025,WHITE,0.29,1,F,STOCK,Industrials,F,T,9610000000,11900
12/5/2025,12:06:40 PM,KVYO,SWEEP,458,1.9,B,CALL,30,30.11,87020,1/16/2026,WHITE,0.44,42,F,STOCK,Information Technology,F,F,8774000000,1420
12/5/2025,12:06:39 PM,NVDA,SWEEP,177,1.11,B,CALL,190,182.1472,19647,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,12:06:34 PM,IWM,BLOCK,1000,1.32,A,CALL,370,250.995,132000,12/18/2026,YELLOW,0.22,378,F,ETF,None,F,F,72068000000,36
12/5/2025,12:06:33 PM,HOOD,SWEEP,750,0.9,B,CALL,132,132.1,67500,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,12:06:30 PM,MSTR,SWEEP,250,4.35,B,PUT,182.5,178.67,108750,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,54134000000,1408
12/5/2025,12:06:30 PM,GME,BLOCK,200,1.161,B,PUT,23,22.8612,23228,12/12/2025,WHITE,0.87,7,T,STOCK,Communication Services,F,F,10395000000,5536
12/5/2025,12:06:28 PM,SPY,BLOCK,250,5.23,A,CALL,686,685.845,130750,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,12:06:22 PM,WMT,SWEEP,163,0.63,A,CALL,125,116.2186,10269,1/16/2026,WHITE,0.2,42,F,STOCK,Consumer Discretionary,F,F,912173000000,10533
12/5/2025,12:06:19 PM,PLTR,SWEEP,150,4.3,B,PUT,160,180.1504,64500,1/16/2026,WHITE,0.52,42,F,STOCK,Information Technology,F,F,419675000000,13329
12/5/2025,12:06:17 PM,NFLX,BLOCK,203,1.11,B,PUT,90,100.4472,22533,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,12:06:16 PM,BAC,SWEEP,524,0.83,A,CALL,60,54.22,43492,3/20/2026,WHITE,0.23,104,F,STOCK,Financials,F,F,394992000000,6749
12/5/2025,12:06:12 PM,META,SWEEP,110,1.1,B,PUT,670,672.43,12100,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:06:12 PM,AVGO,BLOCK,160,1.6,A,CALL,390,389.66,25600,12/5/2025,MAGENTA,0.22,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,12:06:11 PM,QQQ,SWEEP,80,17.088,A,CALL,640,625.6,136707,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,407719000000,27434
12/5/2025,12:06:11 PM,SMCI,SWEEP,170,0.95,A,CALL,33.5,34.44,16150,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,20105000000,10505
12/5/2025,12:06:09 PM,MSFT,SWEEP,276,7.024,B,PUT,260,480.1112,193857,1/21/2028,WHITE,0.34,777,F,STOCK,Information Technology,F,F,3550670000000,321
12/5/2025,12:06:05 PM,META,SWEEP,100,4.05,A,CALL,690,672.456,40500,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,12:06:05 PM,BE,SWEEP,300,8.695,A,CALL,130,119.59,260846,12/19/2025,WHITE,1.36,14,F,STOCK,Industrials,F,F,24242000000,13678
12/5/2025,12:06:01 PM,BE,BLOCK,300,8.688,A,CALL,130,119.5405,260654,12/19/2025,WHITE,1.36,14,F,STOCK,Industrials,F,F,24242000000,13678
12/5/2025,12:06:00 PM,TLT,BLOCK,1000,1.24,A,CALL,90,88.215,124000,2/20/2026,WHITE,0.13,77,F,ETF,None,F,F,48974000000,14465
12/5/2025,12:06:00 PM,MP,BLOCK,168,1.3,,CALL,62,63.12,21840,12/5/2025,WHITE,0.44,1,F,STOCK,Materials,F,T,10405000000,2242
12/5/2025,12:05:58 PM,MP,BLOCK,150,10.2,A,CALL,60,63.08,153000,2/20/2026,WHITE,0.75,77,F,STOCK,Materials,F,F,10405000000,1031
12/5/2025,12:05:58 PM,ACHR,SWEEP,160,0.248,A,CALL,8.5,8.675,3960,12/5/2025,WHITE,0.8,1,F,STOCK,Industrials,F,T,5438000000,9361
12/5/2025,12:05:58 PM,SPX,BLOCK,100,192.91,,CALL,6900,0,1929100,2/20/2026,ORANGE,0,77,F,ETF,None,F,F,0,3613
12/5/2025,12:05:56 PM,HOOD,BLOCK,458,0.79,AA,CALL,132,131.9543,36190,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,12:05:54 PM,META,BLOCK,100,49.05,,CALL,670,672.2974,490500,2/20/2026,WHITE,0.38,77,F,STOCK,Communication Services,F,F,1612129000000,3634
12/5/2025,12:05:53 PM,ERIC,SWEEP,925,1.55,B,CALL,8,9.515,143375,1/16/2026,WHITE,0.37,42,F,STOCK,Information Technology,F,F,32411000000,3677
12/5/2025,12:05:47 PM,COIN,SWEEP,800,0.29,A,PUT,265,271.27,23190,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,74669000000,1858
12/5/2025,12:05:45 PM,NU,SWEEP,500,0.48,A,CALL,18,17.2767,24000,1/16/2026,WHITE,0.32,42,F,STOCK,Financials,F,F,84037000000,102985
12/5/2025,12:05:43 PM,UAL,BLOCK,400,1.604,B,CALL,110,104.41,64152,12/19/2025,WHITE,0.44,14,F,STOCK,Industrials,F,F,35119000000,6119
12/5/2025,12:05:43 PM,QBTS,SWEEP,200,1.04,,CALL,28,26.8301,20800,12/12/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,8781000000,1938
12/5/2025,12:05:41 PM,MRVL,BLOCK,203,2.15,B,PUT,98,98.08,43645,12/5/2025,MAGENTA,1.07,1,F,STOCK,Information Technology,F,T,86382000000,486
12/5/2025,12:05:41 PM,AVGO,BLOCK,154,1.41,B,CALL,390,389.1059,21714,12/5/2025,MAGENTA,0.22,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,12:05:39 PM,TSLA,BLOCK,144,1.7,B,CALL,455,454.4204,24480,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:05:35 PM,MRVL,BLOCK,300,1.22,B,CALL,102,98.71,36600,12/5/2025,MAGENTA,1.21,1,F,STOCK,Information Technology,F,T,86382000000,2358
12/5/2025,12:05:27 PM,TSLA,SWEEP,230,1.737,BB,CALL,455,454.51,39950,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:05:20 PM,AVGO,SWEEP,111,1.41,B,CALL,390,389.5417,15651,12/5/2025,MAGENTA,0.2,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,12:05:20 PM,GPRE,BLOCK,150,1.15,B,CALL,9,9.87,17250,12/19/2025,WHITE,0.83,14,F,STOCK,Materials,F,F,708000000,316
12/5/2025,12:05:18 PM,AAPL,BLOCK,200,0.75,A,CALL,285,278.3972,15000,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,12:05:18 PM,MRVL,BLOCK,500,1.45,A,PUT,93,98.23,72500,12/12/2025,YELLOW,0.66,7,F,STOCK,Information Technology,F,F,86382000000,386
12/5/2025,12:05:15 PM,CRCL,SWEEP,200,6.16,A,CALL,85,85.06,123200,12/26/2025,MAGENTA,0.75,21,F,STOCK,Financials,F,F,20319000000,273
12/5/2025,12:05:14 PM,AVGO,SWEEP,110,0.111,B,PUT,380,389.33,1220,12/5/2025,WHITE,0.28,1,T,STOCK,Information Technology,F,T,1797379000000,5134
12/5/2025,12:05:11 PM,SPY,BLOCK,366,5.74,B,PUT,688,685.9188,210084,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:05:08 PM,INTC,BLOCK,416,0.28,B,CALL,42,42.065,11648,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,12:05:04 PM,NEE,BLOCK,167,1.48,B,CALL,85,83.6001,24716,12/19/2025,WHITE,0.32,14,F,STOCK,Utilities,F,F,176917000000,6220
12/5/2025,12:05:01 PM,AMZN,BLOCK,260,3.7,B,CALL,245,229.616,96200,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,19573
12/5/2025,12:04:59 PM,QURE,BLOCK,210,1.25,,CALL,28,21.22,26250,1/16/2026,YELLOW,1.12,42,F,STOCK,Health Care,F,F,1587000000,67
12/5/2025,12:04:59 PM,SPXW,BLOCK,92,10.912,BB,CALL,6870,0,100390,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,12:04:59 PM,AKAM,BLOCK,210,3.2,A,PUT,80,85.13,67200,2/20/2026,WHITE,0.37,77,F,STOCK,Information Technology,F,F,12655000000,501
12/5/2025,12:04:54 PM,MRNA,BLOCK,150,1.05,A,PUT,24,26.7872,15750,1/16/2026,WHITE,0.64,42,F,STOCK,Health Care,F,F,9838000000,4425
12/5/2025,12:04:51 PM,META,SWEEP,75,3.55,B,CALL,670,672.4603,26625,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,12:04:47 PM,NVDA,BLOCK,399,1.02,A,PUT,165,182.1512,40698,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,4364037000000,50823
12/5/2025,12:04:46 PM,NFLX,SWEEP,200,0.81,A,CALL,100,100.36,16200,12/5/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:04:43 PM,PLTR,SWEEP,369,2.821,,CALL,190,180.1158,104109,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,419675000000,11515
12/5/2025,12:04:40 PM,NFLX,SWEEP,553,1.1,A,PUT,90,100.3,60830,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,12:04:39 PM,NVDA,SWEEP,500,4.5,B,CALL,190,182.1986,225000,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,31906
12/5/2025,12:04:38 PM,GLD,BLOCK,102,31.2,A,CALL,366,387.7921,318240,3/20/2026,YELLOW,0.2,104,F,ETF,None,F,F,141714000000,96
12/5/2025,12:04:36 PM,META,BLOCK,200,13.5,A,PUT,665,672.3334,270000,12/26/2025,MAGENTA,0.27,21,F,STOCK,Communication Services,F,F,1612129000000,214
12/5/2025,12:04:32 PM,BAC,SWEEP,1000,0.61,A,CALL,55,54.2117,61000,12/19/2025,WHITE,0.22,14,F,STOCK,Financials,F,F,394992000000,40645
12/5/2025,12:04:28 PM,SOXL,SWEEP,500,2.67,A,PUT,47.5,47.1777,133500,12/12/2025,YELLOW,0.96,7,F,ETF,None,F,F,0,28
12/5/2025,12:04:26 PM,TSLA,SWEEP,1025,0.53,A,PUT,450,455.085,54325,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,12:04:26 PM,AAPL,SWEEP,210,1.5,B,PUT,275,278.6197,31500,12/12/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,3954
12/5/2025,12:04:23 PM,SPY,SWEEP,225,11.7,B,PUT,670,686.22,263250,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:04:23 PM,TSLA,SWEEP,110,1.916,AA,CALL,455,455.08,21077,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:04:23 PM,AMZN,SWEEP,1023,3.699,A,CALL,245,229.7188,378455,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,19573
12/5/2025,12:04:18 PM,AAPL,BLOCK,200,0.78,A,CALL,285,278.5972,15600,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,12:04:13 PM,RGTI,BLOCK,313,2.19,A,CALL,28,27.8999,68547,12/19/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,8593000000,3350
12/5/2025,12:04:12 PM,AI,SWEEP,288,0.45,A,CALL,16,14.93,12960,12/26/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,2069000000,305
12/5/2025,12:04:11 PM,APA,BLOCK,729,1.45,,CALL,27.5,27.3204,105705,1/16/2026,WHITE,0.42,42,F,STOCK,Energy,F,F,9558000000,20549
12/5/2025,12:04:10 PM,META,SWEEP,100,28.881,A,CALL,670,672.39,288805,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,5333
12/5/2025,12:04:08 PM,WBD,SWEEP,236,0.32,AA,CALL,26,25.205,7552,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,12:04:08 PM,WBD,SWEEP,236,0.08,B,CALL,28,25.205,1888,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,2315
12/5/2025,12:04:07 PM,META,SWEEP,500,0.36,A,PUT,665,672.3298,18000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,12:04:05 PM,SPY,SWEEP,200,11.75,B,PUT,670,686.1512,235000,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:04:05 PM,NVDA,SWEEP,527,0.03,B,PUT,175,182.2,1581,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4364037000000,40898
12/5/2025,12:04:05 PM,HOOD,SWEEP,178,3.5,B,PUT,130,131.9,62300,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,120167000000,2431
12/5/2025,12:04:04 PM,ZS,BLOCK,198,3.2,A,CALL,270,243.65,63360,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,38856000000,1275
12/5/2025,12:04:03 PM,QQQ,BLOCK,80,14.48,B,PUT,550,625.6188,115840,6/18/2026,WHITE,0.26,194,F,ETF,None,F,F,407719000000,17070
12/5/2025,12:04:02 PM,PTON,BLOCK,900,0.19,A,CALL,7,6.555,17098,12/19/2025,WHITE,0.7,14,F,STOCK,Consumer Discretionary,F,F,2786000000,14384
12/5/2025,12:04:00 PM,EWZ,BLOCK,4750,0.17,A,CALL,35,33.67,80750,12/12/2025,YELLOW,0.33,7,F,ETF,None,F,F,6713000000,3312
12/5/2025,12:04:00 PM,NVDA,SWEEP,290,0.448,A,CALL,182.5,182.1886,13006,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:04:00 PM,AAPL,SWEEP,261,0.17,BB,CALL,280,278.49,4435,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,12:03:55 PM,BIDU,BLOCK,195,15.2,A,CALL,130,125.48,296400,6/18/2026,WHITE,0.45,194,F,STOCK,Information Technology,F,F,40514000000,1122
12/5/2025,12:03:55 PM,OXY,SWEEP,233,2.22,A,CALL,45,42.8886,51726,4/17/2026,WHITE,0.3,132,F,STOCK,Energy,F,F,41822000000,2334
12/5/2025,12:03:55 PM,META,SWEEP,470,7.099,A,CALL,680,672.33,333676,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2987
12/5/2025,12:03:54 PM,IVZ,SWEEP,200,1.0,B,CALL,27,26.19,20000,1/16/2026,WHITE,0.38,42,F,STOCK,Financials,F,F,10855000000,61300
12/5/2025,12:03:53 PM,HUT,BLOCK,209,2.09,B,PUT,32,41.8,43681,1/16/2026,WHITE,1.16,42,F,STOCK,None,F,F,4323000000,450
12/5/2025,12:03:52 PM,QQQ,SWEEP,80,14.48,B,PUT,550,625.6188,115840,6/18/2026,WHITE,0.26,194,F,ETF,None,F,F,407719000000,17070
12/5/2025,12:03:43 PM,SPY,BLOCK,200,13.25,A,CALL,680,686.04,265000,12/31/2025,WHITE,0.13,26,F,ETF,None,F,F,704736000000,15209
12/5/2025,12:03:40 PM,META,SWEEP,202,0.87,BB,CALL,675,671.99,17580,12/5/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:03:36 PM,META,BLOCK,102,1.36,,PUT,670,672.075,13870,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:03:31 PM,COIN,SWEEP,240,12.35,A,PUT,270,271.14,296400,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,74669000000,2254
12/5/2025,12:03:30 PM,NFLX,SWEEP,300,0.54,B,PUT,100,100.175,16200,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,12:03:29 PM,NFLX,BLOCK,200,0.69,A,CALL,100,100.1488,13800,12/5/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,12:03:27 PM,MSTY,SWEEP,200,0.5,A,CALL,7,6.985,10000,1/16/2026,WHITE,0.63,42,F,STOCK,None,F,F,0,292
12/5/2025,12:03:19 PM,QQQ,SWEEP,349,4.07,B,CALL,700,625.55,142043,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,25583
12/5/2025,12:03:19 PM,QQQ,BLOCK,200,14.49,B,PUT,550,625.55,289800,6/18/2026,WHITE,0.26,194,F,ETF,None,F,F,407719000000,17070
12/5/2025,12:03:19 PM,NFLX,BLOCK,302,0.55,A,PUT,100,100.15,16609,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,12:03:18 PM,SPY,SWEEP,150,11.8,B,PUT,670,686.03,177000,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:03:17 PM,HPE,SWEEP,205,1.17,B,PUT,23,22.8445,23985,1/16/2026,WHITE,0.35,42,F,STOCK,Information Technology,F,F,29370000000,12414
12/5/2025,12:03:15 PM,SMH,SWEEP,200,7.5,A,CALL,370,365.9725,150000,12/19/2025,WHITE,0.32,14,F,ETF,None,F,F,0,2734
12/5/2025,12:03:14 PM,INTC,BLOCK,1100,0.71,A,PUT,25,42.1288,78100,6/18/2026,WHITE,0.59,194,F,STOCK,Information Technology,F,F,209041000000,30646
12/5/2025,12:03:11 PM,META,BLOCK,128,3.09,B,CALL,670,671.7875,39552,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,12:03:09 PM,GME,SWEEP,995,0.68,B,CALL,24,22.84,67660,12/12/2025,WHITE,0.9,7,T,STOCK,Communication Services,F,F,10395000000,10561
12/5/2025,12:03:08 PM,META,SWEEP,150,5.263,B,PUT,660,671.71,78944,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2072
12/5/2025,12:03:07 PM,TSLA,SWEEP,101,13.401,B,CALL,450,454.43,135352,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,12:03:02 PM,IMPP,BLOCK,1000,0.15,A,CALL,6,4.6535,15000,1/16/2026,YELLOW,0.83,42,F,STOCK,Industrials,F,F,156000000,627
12/5/2025,12:03:01 PM,BYND,BLOCK,925,0.51,A,CALL,1.5,1.315,47175,5/15/2026,WHITE,1.68,160,F,STOCK,Consumer Staples,F,F,566000000,5741
12/5/2025,12:03:00 PM,DIA,SWEEP,245,11.15,B,PUT,455,480.03,273175,6/18/2026,YELLOW,0.17,194,F,ETF,None,F,F,42304000000,33
12/5/2025,12:02:57 PM,SPY,BLOCK,200,11.23,,CALL,690,685.91,224602,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,12:02:56 PM,SPY,SWEEP,121,11.84,B,PUT,670,685.8801,143264,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:02:54 PM,META,BLOCK,100,3.0,B,PUT,610,671.5,30000,1/2/2026,MAGENTA,0.3,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,12:02:48 PM,SPY,BLOCK,80,15.45,A,CALL,695,685.94,123600,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,12:02:47 PM,ZS,BLOCK,200,3.2,A,CALL,270,243.35,64000,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,38856000000,1275
12/5/2025,12:02:39 PM,NVDA,BLOCK,302,0.38,A,CALL,182.5,182.0412,11476,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:02:35 PM,META,SWEEP,150,5.4,B,PUT,660,671.215,81000,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2072
12/5/2025,12:02:33 PM,NU,BLOCK,13500,0.11,B,CALL,18,17.285,148500,12/12/2025,YELLOW,0.37,7,F,STOCK,Financials,F,F,84037000000,3886
12/5/2025,12:02:30 PM,CRH,BLOCK,199,2.6,B,PUT,118,120.99,51740,12/12/2025,WHITE,0.6,7,F,STOCK,Materials,F,F,81344000000,1769
12/5/2025,12:02:26 PM,CRM,BLOCK,500,7.5,B,CALL,300,260.41,375000,3/20/2026,WHITE,0.36,104,F,STOCK,Information Technology,F,F,227261000000,1951
12/5/2025,12:02:26 PM,PFE,BLOCK,150,4.1,,PUT,30,25.8586,61500,1/16/2026,WHITE,0,42,F,STOCK,Health Care,F,F,145383000000,25190
12/5/2025,12:02:23 PM,AGIO,SWEEP,192,1.45,A,CALL,30,27.3,27834,1/16/2026,WHITE,0.66,42,F,STOCK,Health Care,F,F,1603000000,654
12/5/2025,12:02:20 PM,EWZ,BLOCK,4000,0.26,,CALL,34.5,33.67,104000,12/12/2025,WHITE,0.31,7,F,ETF,None,F,F,6713000000,4544
12/5/2025,12:02:19 PM,U,SWEEP,200,1.18,A,CALL,55,45.6,23600,1/16/2026,MAGENTA,0.64,42,F,STOCK,Information Technology,F,F,19093000000,7016
12/5/2025,12:02:17 PM,AMZN,SWEEP,650,1.48,B,CALL,235,229.512,96200,12/12/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,12:02:16 PM,WBD,BLOCK,950,0.21,A,CALL,28,25.215,19950,3/20/2026,WHITE,0.18,104,F,STOCK,Communication Services,F,F,60883000000,9217
12/5/2025,12:02:12 PM,NVDA,BLOCK,200,12.8,B,CALL,170,181.9599,256000,12/12/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4364037000000,3240
12/5/2025,12:02:05 PM,FBTC,BLOCK,200,2.65,B,CALL,98,77.475,53000,3/20/2026,WHITE,0.51,104,F,STOCK,None,F,F,0,535
12/5/2025,12:02:03 PM,NFLX,BLOCK,150,1.6,B,PUT,99,100.21,24000,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,2849
12/5/2025,12:01:55 PM,ET,BLOCK,325,0.38,,CALL,18,16.865,12350,4/17/2026,WHITE,0.23,132,F,STOCK,Energy,F,F,57371000000,4762
12/5/2025,12:01:54 PM,META,SWEEP,155,9.287,AA,PUT,670,671.4974,143950,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,421
12/5/2025,12:01:51 PM,SMR,BLOCK,200,1.01,,CALL,25,21.83,20200,1/2/2026,WHITE,0.87,28,F,STOCK,None,F,F,6011000000,680
12/5/2025,12:01:47 PM,SPY,BLOCK,400,5.8,,PUT,688,685.8388,232000,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:01:45 PM,SPY,BLOCK,200,6.47,B,CALL,700,685.8,129400,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,12:01:45 PM,TSLA,BLOCK,201,0.63,A,PUT,450,454.45,12663,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,12:01:45 PM,TSLA,SWEEP,220,1.75,AA,CALL,455,454.45,38490,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:01:45 PM,HOOD,BLOCK,500,1.9,A,CALL,130,131.6129,95000,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,120167000000,6607
12/5/2025,12:01:45 PM,SPY,SWEEP,333,5.19,A,CALL,690,685.8,172827,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,12:01:44 PM,TSLA,SWEEP,400,5.1,B,PUT,440,454.5752,204000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,12:01:40 PM,QQQ,SWEEP,2740,0.451,AA,CALL,627,625.26,123555,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,407719000000,6236
12/5/2025,12:01:39 PM,TSLA,SWEEP,101,2.23,A,PUT,455,454.53,22521,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,12:01:36 PM,TSLA,BLOCK,200,1.76,B,CALL,490,454.5943,35200,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,12:01:36 PM,NVDA,SWEEP,1114,7.4,A,CALL,188,182.0772,824360,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,5278
12/5/2025,12:01:36 PM,NVDA,BLOCK,957,8.3,A,PUT,180,182.0772,794310,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,49469
12/5/2025,12:01:36 PM,NVDA,BLOCK,179,11.35,A,CALL,180,182.0772,203165,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,4364037000000,72816
12/5/2025,12:01:36 PM,RIVN,BLOCK,400,0.62,B,PUT,18,18.3001,24800,12/12/2025,WHITE,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,1949
12/5/2025,12:01:35 PM,NVDA,SWEEP,361,0.41,A,CALL,182.5,182.0772,14801,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:01:35 PM,META,SWEEP,101,1.7,A,PUT,670,671.4174,17169,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:01:34 PM,NVDA,SWEEP,244,0.41,B,CALL,182.5,182.07,10004,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:01:34 PM,SPY,BLOCK,200,13.05,B,CALL,680,685.75,261000,12/31/2025,WHITE,0.13,26,F,ETF,None,F,F,704736000000,15209
12/5/2025,12:01:34 PM,SPY,BLOCK,500,7.38,A,PUT,680,685.75,369000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,12:01:33 PM,NVDA,BLOCK,400,0.61,A,PUT,160,182.085,24400,12/19/2025,WHITE,0.48,14,F,STOCK,Information Technology,F,F,4364037000000,51144
12/5/2025,12:01:33 PM,TSLA,SWEEP,146,0.43,BB,CALL,460,454.51,6281,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,12:01:33 PM,INTC,SWEEP,873,0.19,A,PUT,42,42.115,16587,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,209041000000,6642
12/5/2025,12:01:28 PM,SPXW,BLOCK,138,10.091,AA,CALL,6870,0,139250,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,12:01:26 PM,NFLX,SWEEP,300,1.91,A,CALL,101,100.2977,57296,12/12/2025,YELLOW,0.4,7,F,STOCK,Communication Services,F,F,440512000000,294
12/5/2025,12:01:26 PM,PFE,BLOCK,300,0.53,B,CALL,26,25.855,15900,12/26/2025,WHITE,0.25,21,F,STOCK,Health Care,F,F,145383000000,4739
12/5/2025,12:01:26 PM,NVDA,SWEEP,334,0.41,B,CALL,182.5,182.0886,13694,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:01:26 PM,TSLA,SWEEP,116,1.848,BB,CALL,455,454.7543,21435,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:01:26 PM,CIFR,BLOCK,200,1.3,B,CALL,25,19.43,26000,1/16/2026,WHITE,1.13,42,F,STOCK,Information Technology,F,F,7360000000,22044
12/5/2025,12:01:26 PM,TSLA,BLOCK,200,11.9,B,CALL,465,454.7215,238000,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,3095
12/5/2025,12:01:26 PM,MRVL,SWEEP,1495,1.24,A,PUT,98,99.54,185380,12/5/2025,YELLOW,0.93,1,F,STOCK,Information Technology,F,T,86382000000,486
12/5/2025,12:01:24 PM,NFLX,BLOCK,161,1.03,B,CALL,138,100.275,16583,4/17/2026,WHITE,0.38,132,F,STOCK,Communication Services,F,F,440512000000,835
12/5/2025,12:01:21 PM,META,SWEEP,150,9.3,A,PUT,670,671.4674,139500,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,421
12/5/2025,12:01:20 PM,META,BLOCK,200,13.85,B,PUT,665,671.4674,277000,12/26/2025,MAGENTA,0.27,21,F,STOCK,Communication Services,F,F,1612129000000,214
12/5/2025,12:01:20 PM,INTC,BLOCK,200,1.35,B,CALL,42,42.16,27000,12/12/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,12:01:20 PM,META,BLOCK,100,1.61,A,PUT,670,671.4674,16100,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:01:19 PM,COIN,BLOCK,499,0.41,A,CALL,320,270.2085,20459,12/12/2025,MAGENTA,0.68,7,F,STOCK,Information Technology,F,F,74669000000,864
12/5/2025,12:01:18 PM,AG,BLOCK,579,0.66,B,CALL,16,15.325,38214,12/19/2025,WHITE,0.78,14,F,STOCK,Materials,F,F,7706000000,6339
12/5/2025,12:01:16 PM,IMPP,SWEEP,500,0.85,A,CALL,4,4.675,42500,1/16/2026,WHITE,0.72,42,F,STOCK,Industrials,F,F,156000000,7011
12/5/2025,12:01:16 PM,UNP,SWEEP,302,0.9,A,CALL,245,236.59,27180,12/19/2025,WHITE,0.19,14,F,STOCK,Industrials,F,F,139529000000,509
12/5/2025,12:01:15 PM,SLV,BLOCK,300,3.4,,CALL,52,52.9,102000,1/16/2026,WHITE,0.4,42,F,ETF,None,F,F,0,20401
12/5/2025,12:01:15 PM,AG,BLOCK,421,0.66,B,CALL,16,15.3274,27786,12/19/2025,WHITE,0.78,14,F,STOCK,Materials,F,F,7706000000,6339
12/5/2025,12:01:14 PM,PFE,SWEEP,200,1.26,B,CALL,26,25.867,25200,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:01:12 PM,ALB,BLOCK,200,1.83,B,PUT,105,128.1067,36600,1/16/2026,WHITE,0.58,42,F,STOCK,Materials,F,F,14887000000,2061
12/5/2025,12:01:10 PM,META,SWEEP,137,1.675,B,PUT,670,671.23,22944,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:01:10 PM,TSLA,SWEEP,204,0.5,B,CALL,460,454.9499,10199,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,12:01:09 PM,NVDA,BLOCK,255,0.44,B,CALL,182.5,182.1501,11225,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:01:07 PM,RIVN,SWEEP,500,0.559,A,CALL,19,18.3333,27947,12/12/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,12:01:06 PM,PFE,SWEEP,200,1.26,B,CALL,26,25.845,25200,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:01:05 PM,AG,BLOCK,1000,1.09,A,CALL,15,15.335,109000,12/19/2025,WHITE,0.76,14,F,STOCK,Materials,F,F,7706000000,24781
12/5/2025,12:01:01 PM,NVDA,BLOCK,205,5.8,B,CALL,220,182.1286,118900,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,32580
12/5/2025,12:01:01 PM,SPY,SWEEP,201,11.314,A,CALL,690,685.99,227413,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,12:01:00 PM,PFE,BLOCK,200,1.26,B,CALL,26,25.8486,25200,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:00:59 PM,TSLA,SWEEP,220,2.02,A,CALL,455,455.1,44440,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,12:00:57 PM,APD,BLOCK,150,2.9,,CALL,270,263.5,43500,12/19/2025,#FF0000,0,14,F,STOCK,Materials,F,F,57951000000,4052
12/5/2025,12:00:56 PM,CIFR,BLOCK,300,1.3,B,CALL,25,19.485,39000,1/16/2026,WHITE,1.12,42,F,STOCK,Information Technology,F,F,7360000000,22044
12/5/2025,12:00:55 PM,ALB,BLOCK,198,4.3,A,PUT,115,128.07,85140,1/16/2026,MAGENTA,0.58,42,F,STOCK,Materials,F,F,14887000000,469
12/5/2025,12:00:53 PM,PFE,BLOCK,200,1.27,B,CALL,26,25.8692,25400,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:00:51 PM,MSFT,SWEEP,100,1.144,B,CALL,480,480.1029,11440,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,12:00:45 PM,TSLA,BLOCK,250,0.56,,PUT,450,454.9943,14000,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,12:00:44 PM,COIN,BLOCK,300,0.41,A,CALL,320,270.1975,12300,12/12/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,74669000000,864
12/5/2025,12:00:43 PM,CRWV,BLOCK,200,7.0,B,CALL,79,85.975,140000,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,30664000000,2290
12/5/2025,12:00:43 PM,PFE,BLOCK,200,1.27,B,CALL,26,25.8692,25400,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,12:00:43 PM,META,SWEEP,100,9.1,A,PUT,670,671.74,91000,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,421
12/5/2025,12:00:42 PM,META,BLOCK,153,1.47,AA,PUT,670,671.74,22485,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,12:00:42 PM,RKT,SWEEP,224,0.83,B,CALL,30,19.365,18600,5/15/2026,WHITE,0.64,160,F,STOCK,Financials,F,F,41480000000,14512
12/5/2025,12:00:39 PM,DIS,SWEEP,254,7.852,B,CALL,120,105.08,199432,1/15/2027,WHITE,0.29,406,F,STOCK,Communication Services,F,F,188776000000,4304
12/5/2025,12:00:36 PM,MSTR,SWEEP,200,6.8,AA,CALL,180,178.42,136006,12/12/2025,MAGENTA,0.76,7,F,STOCK,Information Technology,F,F,54134000000,1321
12/5/2025,12:00:36 PM,NVDA,SWEEP,500,0.49,A,CALL,182.5,182.2686,24500,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,12:00:35 PM,MSTR,BLOCK,300,2.28,B,PUT,148,178.462,68400,12/19/2025,WHITE,0.93,14,F,STOCK,Information Technology,F,F,54134000000,637
12/5/2025,12:00:30 PM,SPY,BLOCK,200,11.75,A,PUT,670,686.1501,235000,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:00:28 PM,IVZ,BLOCK,250,1.6,B,CALL,25,26.175,40000,12/19/2025,WHITE,0.45,14,F,STOCK,Financials,F,F,10855000000,2541
12/5/2025,12:00:27 PM,SPY,BLOCK,357,5.63,B,PUT,688,686.17,200991,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:00:24 PM,PLTR,BLOCK,250,0.62,B,PUT,90,180.07,15500,2/20/2026,MAGENTA,0.83,77,F,STOCK,Information Technology,F,F,419675000000,1008
12/5/2025,12:00:24 PM,RGTI,BLOCK,4500,0.05,A,PUT,18,27.99,22500,12/12/2025,YELLOW,1.64,7,F,STOCK,Information Technology,F,F,8593000000,309
12/5/2025,12:00:22 PM,DXCM,BLOCK,1500,2.59,A,CALL,70,66.2941,388500,1/16/2026,WHITE,0.45,42,F,STOCK,Health Care,F,F,25292000000,4917
12/5/2025,12:00:20 PM,ETH,SWEEP,600,1.45,A,CALL,29,28.58,87000,12/19/2025,WHITE,0.73,14,F,STOCK,None,F,F,0,2104
12/5/2025,12:00:20 PM,PLTR,SWEEP,250,0.62,B,PUT,90,180.0843,15500,2/20/2026,MAGENTA,0.83,77,F,STOCK,Information Technology,F,F,419675000000,1008
12/5/2025,12:00:19 PM,GPRE,BLOCK,150,2.0,B,CALL,8,9.89,30000,12/19/2025,WHITE,0.94,14,F,STOCK,Materials,F,F,708000000,372
12/5/2025,12:00:16 PM,PSTG,SWEEP,157,1.706,B,CALL,80,71.26,26780,1/16/2026,MAGENTA,0.47,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,12:00:15 PM,ETH,SWEEP,500,1.45,A,CALL,29,28.58,72500,12/19/2025,WHITE,0.73,14,F,STOCK,None,F,F,0,2104
12/5/2025,12:00:14 PM,NEM,BLOCK,500,0.51,B,CALL,100,90.76,25500,12/19/2025,WHITE,0.43,14,F,STOCK,Materials,F,F,97831000000,6969
12/5/2025,12:00:08 PM,META,BLOCK,132,0.95,A,CALL,675,672.07,12539,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,12:00:07 PM,NVDA,BLOCK,150,11.8,B,CALL,400,182.2586,177000,12/17/2027,WHITE,0.47,742,F,STOCK,Information Technology,F,F,4364037000000,1376
12/5/2025,12:00:05 PM,SPXW,BLOCK,110,11.591,B,PUT,6875,0,127500,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,12:00:05 PM,VIX,BLOCK,1021,4.5,A,CALL,15,0,459450,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,5280
12/5/2025,12:00:00 PM,CEG,SWEEP,445,1.022,B,PUT,360,362.9136,45488,12/5/2025,YELLOW,0.29,1,F,STOCK,Utilities,F,T,112817000000,70
12/5/2025,12:00:00 PM,NVDA,SWEEP,167,0.841,B,PUT,182.5,182.19,14045,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,12:00:00 PM,SPY,SWEEP,201,3.13,AA,PUT,689,685.94,62910,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:59:59 AM,PLTR,SWEEP,250,0.62,B,PUT,90,180.0329,15500,2/20/2026,WHITE,0.83,77,F,STOCK,Information Technology,F,F,419675000000,1008
12/5/2025,11:59:58 AM,ALGN,BLOCK,250,1.15,A,CALL,165,157.89,28750,12/12/2025,YELLOW,0.41,7,F,STOCK,Health Care,F,F,11121000000,23
12/5/2025,11:59:58 AM,DLTR,SWEEP,783,5.5,A,CALL,125,124.09,430646,1/16/2026,WHITE,0.34,42,F,STOCK,Consumer Discretionary,F,F,23032000000,2063
12/5/2025,11:59:55 AM,PLTR,SWEEP,250,0.62,B,PUT,90,180.065,15500,2/20/2026,WHITE,0.83,77,F,STOCK,Information Technology,F,F,419675000000,1008
12/5/2025,11:59:55 AM,QQQ,SWEEP,1106,0.931,B,PUT,625,625.58,102963,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,407719000000,7182
12/5/2025,11:59:55 AM,NEM,SWEEP,200,1.45,B,CALL,95,90.81,29000,12/19/2025,WHITE,0.43,14,F,STOCK,Materials,F,F,97831000000,3815
12/5/2025,11:59:54 AM,ORCL,BLOCK,150,7.85,B,CALL,280,214.56,117750,3/20/2026,WHITE,0.57,104,T,STOCK,Information Technology,F,F,592195000000,2725
12/5/2025,11:59:53 AM,META,SWEEP,1076,1.238,AA,PUT,670,672.38,133195,12/5/2025,YELLOW,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:59:52 AM,PLTR,SWEEP,250,0.62,B,PUT,90,180.1,15500,2/20/2026,WHITE,0.83,77,F,STOCK,Information Technology,F,F,419675000000,1008
12/5/2025,11:59:52 AM,META,SWEEP,150,0.84,B,CALL,750,672.38,12600,12/19/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,1612129000000,14541
12/5/2025,11:59:50 AM,TSLA,BLOCK,154,0.52,A,CALL,460,455.02,8006,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:59:49 AM,ORCL,SWEEP,159,1.0,B,CALL,215,214.578,15900,12/5/2025,MAGENTA,0.27,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,11:59:49 AM,PLTR,SWEEP,201,0.526,BB,CALL,195,180.0729,10565,12/12/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,419675000000,3968
12/5/2025,11:59:47 AM,NVDA,SWEEP,305,0.46,B,CALL,182.5,182.1801,14035,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:59:45 AM,ARE,BLOCK,165,8.1,B,PUT,55,46.875,133650,12/19/2025,MAGENTA,0,14,F,STOCK,Real Estate,F,F,8368000000,252
12/5/2025,11:59:44 AM,ARE,SWEEP,626,8.109,B,PUT,55,46.89,507630,12/19/2025,YELLOW,0,14,F,STOCK,Real Estate,F,F,8368000000,252
12/5/2025,11:59:41 AM,META,SWEEP,100,1.174,B,PUT,670,672.5644,11735,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:59:40 AM,NVDA,BLOCK,750,0.71,B,PUT,182.5,182.2386,53250,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:59:38 AM,BABA,BLOCK,280,0.4,B,PUT,130,158.3,11200,1/16/2026,WHITE,0.37,42,F,STOCK,Information Technology,F,F,377191000000,4274
12/5/2025,11:59:37 AM,TSLA,SWEEP,201,5.713,AA,CALL,500,455.07,114835,12/26/2025,WHITE,0.45,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,10510
12/5/2025,11:59:36 AM,TSLA,BLOCK,200,12.0,B,CALL,465,455.0843,240000,12/19/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,3095
12/5/2025,11:59:36 AM,TSLA,BLOCK,260,2.0,B,CALL,455,455.0843,52000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:59:36 AM,META,BLOCK,105,10.3,B,CALL,700,672.625,108150,1/2/2026,WHITE,0.27,28,F,STOCK,Communication Services,F,F,1612129000000,1716
12/5/2025,11:59:32 AM,SPXW,BLOCK,103,17.041,BB,CALL,6865,0,175520,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,11695
12/5/2025,11:59:32 AM,TSLA,BLOCK,200,5.45,B,CALL,470,455.2443,109000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,11:59:32 AM,AMZN,BLOCK,400,0.4,B,CALL,230,229.58,16000,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,11:59:31 AM,META,SWEEP,100,13.85,A,PUT,680,672.85,138500,12/12/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,545
12/5/2025,11:59:30 AM,CC,BLOCK,200,1.4,A,PUT,12,13.13,28000,4/17/2026,WHITE,0.64,132,F,STOCK,Materials,F,F,1942000000,493
12/5/2025,11:59:28 AM,GAP,SWEEP,522,1.14,B,CALL,26,26.48,59508,12/19/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,9986000000,7313
12/5/2025,11:59:25 AM,META,SWEEP,100,2.867,A,PUT,610,672.89,28672,1/2/2026,MAGENTA,0.3,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,11:59:25 AM,GTLB,SWEEP,485,1.395,A,CALL,42.5,38.21,67677,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,6306000000,11997
12/5/2025,11:59:23 AM,WMT,SWEEP,554,17.9,B,CALL,115,116.2272,991660,6/17/2027,YELLOW,0.28,558,F,STOCK,Consumer Discretionary,F,F,912173000000,395
12/5/2025,11:59:23 AM,WMT,SWEEP,580,2.5,A,CALL,115,116.2272,145000,12/19/2025,WHITE,0.2,14,F,STOCK,Consumer Discretionary,F,F,912173000000,30001
12/5/2025,11:59:21 AM,TSLA,SWEEP,101,1.76,A,PUT,455,455.4299,17776,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:59:19 AM,IBIT,SWEEP,1000,1.43,A,CALL,56,50.5376,143000,1/16/2026,WHITE,0.48,42,F,ETF,None,F,F,0,21997
12/5/2025,11:59:19 AM,RIVN,SWEEP,400,0.55,A,CALL,19,18.3101,22000,12/12/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,11:59:18 AM,META,BLOCK,749,0.32,B,PUT,665,672.9286,23968,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:59:18 AM,TSLA,SWEEP,400,4.9,A,PUT,440,455.39,196000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,11:59:17 AM,META,BLOCK,111,1.28,B,CALL,675,672.951,14208,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:59:17 AM,BA,SWEEP,400,1.24,B,CALL,250,201.76,49600,2/20/2026,WHITE,0.33,77,F,STOCK,Industrials,F,F,153949000000,4996
12/5/2025,11:59:15 AM,TSLA,SWEEP,140,5.85,B,CALL,450,455.385,81900,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,11:59:12 AM,META,SWEEP,200,1.05,B,PUT,670,673.01,21000,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:59:12 AM,SPXW,BLOCK,133,8.202,B,CALL,6880,0,109090,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,11:59:08 AM,DOCU,SWEEP,162,3.05,A,PUT,60,66.215,49410,3/20/2026,WHITE,0.43,104,F,STOCK,Information Technology,F,F,14201000000,742
12/5/2025,11:59:07 AM,CHTR,SWEEP,152,34.0,B,CALL,200,203.46,516802,6/18/2026,WHITE,0.53,194,F,STOCK,Communication Services,F,F,25876000000,202
12/5/2025,11:59:04 AM,MARA,SWEEP,200,0.46,A,CALL,12,11.815,9200,12/12/2025,MAGENTA,0.83,7,F,STOCK,Information Technology,F,F,4715000000,2979
12/5/2025,11:59:04 AM,TSLA,SWEEP,218,11.35,B,CALL,455,455.49,247430,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,11:59:02 AM,TSLA,SWEEP,106,2.262,B,CALL,455,455.49,23973,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:59:01 AM,NVDA,BLOCK,294,0.59,B,CALL,182.5,182.4786,17347,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:58:56 AM,MSTR,SWEEP,691,0.43,B,PUT,175,179.13,29713,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,54134000000,4952
12/5/2025,11:58:55 AM,MSTR,SWEEP,255,1.4,A,CALL,180,179.1056,35700,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,11:58:54 AM,RIOT,SWEEP,150,0.68,B,CALL,26,14.945,10200,3/20/2026,WHITE,0.94,104,F,STOCK,None,F,F,5815000000,524
12/5/2025,11:58:51 AM,SPY,BLOCK,200,6.7,B,CALL,700,686.605,134000,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,11:58:50 AM,MU,BLOCK,200,75.0,A,CALL,165,237.21,1500000,1/16/2026,WHITE,0.81,42,F,STOCK,Information Technology,F,F,263225000000,2078
12/5/2025,11:58:50 AM,TSLA,SWEEP,200,2.15,B,CALL,880,455.5958,43000,3/20/2026,WHITE,0.63,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,30309
12/5/2025,11:58:45 AM,RIVN,SWEEP,1090,0.54,A,CALL,19,18.3048,58860,12/12/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,11:58:44 AM,ARE,SWEEP,799,8.3,B,PUT,55,46.7873,663170,12/19/2025,YELLOW,0.42,14,F,STOCK,Real Estate,F,F,8368000000,252
12/5/2025,11:58:44 AM,NVDA,SWEEP,686,0.599,A,CALL,182.5,182.5086,41113,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:58:44 AM,CRWV,SWEEP,1000,5.011,B,CALL,85,86.445,501052,12/12/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,30664000000,3463
12/5/2025,11:58:44 AM,NVDA,SWEEP,210,5.4,A,CALL,180,182.4988,113400,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,15529
12/5/2025,11:58:33 AM,TSLA,BLOCK,567,2.25,A,CALL,455,455.5412,127576,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:58:32 AM,AMD,SWEEP,200,0.52,A,CALL,220,218.64,10394,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:58:32 AM,ZS,BLOCK,198,3.2,A,CALL,270,243.562,63360,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,38856000000,1275
12/5/2025,11:58:30 AM,SPXW,BLOCK,262,4.0,A,CALL,6890,0,104797,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,11:58:29 AM,ASST,SWEEP,1285,0.11,B,CALL,2,0.9317,14135,6/18/2026,WHITE,1.15,194,F,STOCK,Information Technology,F,F,856000000,96039
12/5/2025,11:58:29 AM,CLSK,SWEEP,942,0.77,A,CALL,17.5,13.8955,72534,1/16/2026,WHITE,0.99,42,F,STOCK,None,F,F,3703000000,10292
12/5/2025,11:58:27 AM,TSLA,BLOCK,247,3.25,A,CALL,480,455.4736,80275,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:58:27 AM,META,SWEEP,102,1.3,A,CALL,675,672.97,13260,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:58:23 AM,WULF,SWEEP,488,0.34,A,CALL,16,14.595,16592,12/12/2025,WHITE,1.02,7,F,STOCK,Materials,F,F,6041000000,2802
12/5/2025,11:58:23 AM,WULF,SWEEP,1117,0.65,A,CALL,15,14.595,72605,12/12/2025,MAGENTA,1.02,7,F,STOCK,Materials,F,F,6041000000,1193
12/5/2025,11:58:19 AM,NFLX,SWEEP,300,0.55,B,PUT,100,100.1475,16500,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,11:58:18 AM,QQQ,BLOCK,200,16.32,A,PUT,600,626.08,326400,3/20/2026,WHITE,0.22,104,F,ETF,None,F,F,407719000000,13039
12/5/2025,11:58:14 AM,AMZN,BLOCK,300,2.2,B,CALL,227.5,229.64,66000,12/5/2025,WHITE,0.12,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,8854
12/5/2025,11:58:14 AM,NVDA,BLOCK,284,0.55,B,CALL,182.5,182.4,15620,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:58:12 AM,RIVN,BLOCK,500,3.6,A,CALL,15,18.3135,180000,1/2/2026,WHITE,0.71,28,F,STOCK,Consumer Discretionary,F,F,21490000000,1793
12/5/2025,11:58:10 AM,RIVN,SWEEP,500,0.54,A,CALL,19,18.3135,27000,12/12/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,11:58:07 AM,PLTR,SWEEP,250,0.7,B,CALL,300,180.3813,17500,2/20/2026,WHITE,0.58,77,F,STOCK,Information Technology,F,F,419675000000,5284
12/5/2025,11:58:01 AM,TSLA,SWEEP,223,2.185,B,CALL,455,455.47,48717,12/5/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:57:59 AM,NVDA,SWEEP,236,0.54,B,CALL,182.5,182.3701,12744,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:57:59 AM,META,BLOCK,100,2.87,B,PUT,610,672.63,28700,1/2/2026,MAGENTA,0.3,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,11:57:58 AM,MTN,SWEEP,590,6.737,B,PUT,145,143.64,397470,12/19/2025,WHITE,0.53,14,T,STOCK,Consumer Discretionary,F,F,5061000000,1244
12/5/2025,11:57:58 AM,PATH,SWEEP,500,0.2,B,PUT,16,18.34,10000,12/26/2025,YELLOW,0.58,21,F,STOCK,Information Technology,F,F,7890000000,108
12/5/2025,11:57:58 AM,META,SWEEP,154,9.351,B,CALL,675,672.59,144002,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2938
12/5/2025,11:57:58 AM,META,BLOCK,101,0.23,B,CALL,680,672.59,2324,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,11:57:52 AM,PLTR,SWEEP,300,1.8,A,CALL,220,180.3658,54000,1/16/2026,WHITE,0.48,42,F,STOCK,Information Technology,F,F,419675000000,13004
12/5/2025,11:57:46 AM,META,SWEEP,326,0.31,A,PUT,665,672.845,10106,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:57:45 AM,META,BLOCK,100,1.08,A,PUT,670,672.9244,10800,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:57:44 AM,KR,BLOCK,500,3.277,B,PUT,67,63.585,163850,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,43869000000,5191
12/5/2025,11:57:40 AM,RIVN,SWEEP,198,0.52,A,CALL,19,18.2751,10296,12/12/2025,MAGENTA,0.81,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,11:57:38 AM,META,SWEEP,100,1.279,AA,CALL,675,672.9816,12794,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:57:38 AM,NVDA,BLOCK,220,0.55,B,CALL,182.5,182.4186,12100,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:57:37 AM,MARA,BLOCK,214,1.24,A,CALL,15,11.8,26536,3/20/2026,WHITE,0.89,104,F,STOCK,Information Technology,F,F,4715000000,17456
12/5/2025,11:57:37 AM,TIGR,BLOCK,556,0.41,A,CALL,9,9.015,22796,12/19/2025,MAGENTA,0.57,14,F,STOCK,Financials,F,F,1599000000,572
12/5/2025,11:57:36 AM,META,BLOCK,100,1.09,B,PUT,670,672.92,10900,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:57:36 AM,SPXW,BLOCK,164,117.9,B,CALL,6850,0,1933560,12/31/2025,WHITE,0,26,F,ETF,None,F,F,0,17556
12/5/2025,11:57:34 AM,FBTC,SWEEP,200,2.75,B,CALL,98,77.51,55000,3/20/2026,WHITE,0.52,104,F,STOCK,None,F,F,0,535
12/5/2025,11:57:31 AM,SLV,SWEEP,5000,0.59,B,PUT,50,53.075,295000,12/19/2025,WHITE,0.43,14,F,ETF,None,F,F,0,90617
12/5/2025,11:57:29 AM,NVDA,SWEEP,200,0.57,B,CALL,182.5,182.43,11400,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:57:27 AM,RNA,BLOCK,2498,0.25,A,PUT,70,71.7249,62450,12/19/2025,WHITE,0.16,14,F,STOCK,Health Care,F,F,10785000000,7951
12/5/2025,11:57:26 AM,NVDA,BLOCK,160,1.28,A,CALL,200,182.4146,20480,12/26/2025,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,11:57:24 AM,ADBE,SWEEP,168,1.43,B,PUT,300,344.91,24024,12/12/2025,WHITE,0.76,7,T,STOCK,Information Technology,F,F,136790000000,827
12/5/2025,11:57:23 AM,SPXW,BLOCK,127,7.935,AA,CALL,6880,0,100780,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,11:57:23 AM,PLTR,SWEEP,250,0.7,B,CALL,300,180.3635,17500,2/20/2026,WHITE,0.58,77,F,STOCK,Information Technology,F,F,419675000000,5284
12/5/2025,11:57:20 AM,TECK,BLOCK,1300,1.8,B,CALL,50,45.4623,234000,3/20/2026,WHITE,0.35,104,F,STOCK,Materials,F,F,21363000000,4026
12/5/2025,11:57:20 AM,PLTR,SWEEP,250,0.7,B,CALL,300,180.3583,17500,2/20/2026,WHITE,0.58,77,F,STOCK,Information Technology,F,F,419675000000,5284
12/5/2025,11:57:18 AM,RIVN,BLOCK,2000,0.05,A,CALL,18.5,18.28,10000,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,21490000000,7764
12/5/2025,11:57:17 AM,NVDA,BLOCK,259,0.45,A,CALL,195,182.4386,11655,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,11:57:16 AM,RIVN,SWEEP,397,0.69,A,CALL,18.5,18.28,27393,12/12/2025,WHITE,0.78,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,11:57:16 AM,RIVN,SWEEP,349,0.51,AA,CALL,19,18.28,17801,12/12/2025,MAGENTA,0.79,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,11:57:16 AM,META,BLOCK,100,16.65,B,CALL,670,673.063,166500,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,11:57:15 AM,WBD,BLOCK,2500,0.05,A,PUT,23,25.2258,12500,12/19/2025,MAGENTA,0.33,14,F,STOCK,Communication Services,F,F,60883000000,7816
12/5/2025,11:57:12 AM,CMG,BLOCK,300,1.58,A,CALL,34,33.78,47400,1/16/2026,WHITE,0.36,42,F,STOCK,Consumer Discretionary,F,F,44864000000,5844
12/5/2025,11:57:10 AM,AAPL,BLOCK,500,0.65,B,CALL,300,278.8872,32500,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,8220
12/5/2025,11:57:08 AM,ADBE,BLOCK,100,4.3,B,CALL,400,344.8775,43000,1/16/2026,WHITE,0.42,42,T,STOCK,Information Technology,F,F,136790000000,3937
12/5/2025,11:57:08 AM,AVGO,BLOCK,153,9.0,A,CALL,440,388.7151,137700,1/16/2026,WHITE,0.48,42,T,STOCK,Information Technology,F,F,1797379000000,4866
12/5/2025,11:57:07 AM,QS,BLOCK,2500,0.04,A,PUT,10,12.875,10000,12/12/2025,YELLOW,1.13,7,F,STOCK,Industrials,F,F,7462000000,1451
12/5/2025,11:57:06 AM,MSTR,BLOCK,506,1.29,B,PUT,135,178.365,65274,12/19/2025,WHITE,1.05,14,F,STOCK,Information Technology,F,F,54134000000,7187
12/5/2025,11:57:04 AM,AMZN,SWEEP,1278,0.1,A,PUT,180,229.6743,12780,12/26/2025,YELLOW,0.46,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,677
12/5/2025,11:57:02 AM,NFLX,SWEEP,501,0.45,BB,PUT,100,100.4,22546,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,11:56:57 AM,DOC,BLOCK,500,0.55,,PUT,17.5,17.09,27500,12/19/2025,WHITE,0.21,14,F,STOCK,Real Estate,T,F,12015000000,4060
12/5/2025,11:56:55 AM,AAPL,SWEEP,663,0.16,B,PUT,277.5,279.0172,10608,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,11:56:54 AM,PLTR,SWEEP,300,2.88,B,CALL,190,180.2943,86400,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,419675000000,11515
12/5/2025,11:56:52 AM,AAPL,SWEEP,220,5.7,B,PUT,165,278.9972,125400,1/21/2028,YELLOW,0.33,777,F,STOCK,Information Technology,F,F,4198700000000,193
12/5/2025,11:56:51 AM,OWL,SWEEP,500,0.6,A,CALL,18,16.275,29997,2/20/2026,WHITE,0.42,77,F,STOCK,Financials,F,F,24423000000,1467
12/5/2025,11:56:51 AM,IBIT,BLOCK,2250,1.33,,PUT,45,50.3951,299250,1/16/2026,WHITE,0.53,42,F,ETF,None,F,F,0,47729
12/5/2025,11:56:50 AM,TSLA,SWEEP,191,0.55,A,CALL,460,455.2601,10505,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:56:45 AM,VG,BLOCK,1000,0.63,BB,PUT,7.5,6.935,63000,12/12/2025,YELLOW,0.64,7,F,STOCK,Energy,F,F,16867000000,75
12/5/2025,11:56:38 AM,RIVN,SWEEP,247,0.51,A,CALL,19,18.275,12597,12/12/2025,MAGENTA,0.8,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,11:56:38 AM,NFLX,SWEEP,200,0.83,A,CALL,100,100.365,16600,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,11:56:36 AM,EW,BLOCK,186,0.6,B,CALL,90,87.6807,11160,12/19/2025,WHITE,0.21,14,F,STOCK,Health Care,F,F,48733000000,5223
12/5/2025,11:56:33 AM,TSLA,SWEEP,246,0.07,A,PUT,290,455.2943,1722,12/12/2025,MAGENTA,1.22,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1947
12/5/2025,11:56:33 AM,TSLA,BLOCK,100,33.1,A,CALL,450,455.291,331000,1/16/2026,WHITE,0.48,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,29636
12/5/2025,11:56:28 AM,RIVN,SWEEP,251,0.5,A,CALL,19,18.2755,12550,12/12/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,11:56:28 AM,META,SWEEP,122,1.348,B,CALL,675,673.13,16448,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:56:26 AM,META,BLOCK,105,4.4,A,CALL,760,673.1036,46200,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,5728
12/5/2025,11:56:23 AM,TSLA,BLOCK,200,4.2,B,CALL,475,455.3729,84000,12/12/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,11:56:22 AM,SMCI,BLOCK,197,4.5,B,PUT,35,34.46,88650,2/20/2026,WHITE,0.69,77,F,STOCK,Information Technology,F,F,20105000000,2102
12/5/2025,11:56:21 AM,META,BLOCK,102,1.07,A,PUT,670,673.0487,10914,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:56:21 AM,EW,SWEEP,732,0.65,B,CALL,90,87.61,47587,12/19/2025,WHITE,0.22,14,F,STOCK,Health Care,F,F,48733000000,5223
12/5/2025,11:56:19 AM,EW,SWEEP,355,0.7,B,CALL,90,87.61,24851,12/19/2025,WHITE,0.23,14,F,STOCK,Health Care,F,F,48733000000,5223
12/5/2025,11:56:17 AM,SNAP,SWEEP,200,0.51,A,CALL,7.5,7.96,10200,12/12/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,13170000000,1326
12/5/2025,11:56:17 AM,NVDA,SWEEP,657,0.68,A,PUT,182.5,182.38,44676,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:56:11 AM,TSLA,SWEEP,203,1.8,BB,PUT,455,455.29,36538,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:56:11 AM,META,BLOCK,151,0.25,B,CALL,680,672.9301,3776,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,11:56:11 AM,META,BLOCK,109,4.15,A,CALL,690,672.9301,45235,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,11:56:01 AM,NVDA,SWEEP,169,20.8,,PUT,180,182.36,351520,6/18/2026,WHITE,0.45,194,F,STOCK,Information Technology,F,F,4364037000000,11786
12/5/2025,11:55:58 AM,AM,BLOCK,187,0.6,,CALL,18,18.43,11220,12/19/2025,WHITE,0.25,14,F,STOCK,Energy,T,F,8615000000,1207
12/5/2025,11:55:58 AM,RIVN,SWEEP,600,0.66,A,CALL,18.5,18.2419,39600,12/12/2025,WHITE,0.77,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3014
12/5/2025,11:55:56 AM,PTON,SWEEP,1131,0.196,A,CALL,7,6.56,22181,12/19/2025,WHITE,0.71,14,F,STOCK,Consumer Discretionary,F,F,2786000000,14384
12/5/2025,11:55:55 AM,INTC,SWEEP,232,4.75,B,CALL,42,42.275,110200,2/20/2026,WHITE,0.59,77,F,STOCK,Information Technology,F,F,209041000000,4538
12/5/2025,11:55:55 AM,META,SWEEP,101,1.16,AA,CALL,675,672.6,11714,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:55:55 AM,RBRK,BLOCK,200,0.5,B,CALL,100,87.34,10000,12/19/2025,YELLOW,0.55,14,F,STOCK,Information Technology,F,F,14100000000,192
12/5/2025,11:55:52 AM,MU,SWEEP,300,13.797,A,CALL,240,236.325,413895,12/19/2025,WHITE,0.83,14,F,STOCK,Information Technology,F,F,263225000000,11354
12/5/2025,11:55:52 AM,AVGO,SWEEP,105,1.0,A,CALL,390,388.355,10500,12/5/2025,MAGENTA,0.21,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,11:55:51 AM,RIVN,BLOCK,150,0.88,B,CALL,18,18.235,13200,12/12/2025,WHITE,0.75,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,11:55:50 AM,SNAP,BLOCK,499,0.46,B,CALL,10,7.96,22954,3/20/2026,WHITE,0.63,104,F,STOCK,Information Technology,F,F,13170000000,132403
12/5/2025,11:55:43 AM,TSLA,BLOCK,224,11.2,A,CALL,455,455.13,250880,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,11:55:43 AM,QQQ,BLOCK,200,15.19,A,PUT,595,625.6899,303800,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,407719000000,10788
12/5/2025,11:55:43 AM,RGTI,SWEEP,343,3.4,A,CALL,29,28.0581,116620,1/16/2026,WHITE,0.99,42,F,STOCK,Information Technology,F,F,8593000000,589
12/5/2025,11:55:39 AM,AAPL,BLOCK,150,1.42,A,PUT,280,278.8072,21300,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,11:55:39 AM,MSFT,BLOCK,100,1.37,A,CALL,505,480.195,13700,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,15837
12/5/2025,11:55:32 AM,SPY,SWEEP,1200,0.97,B,PUT,686,686.1388,116400,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,11:55:23 AM,C,BLOCK,2998,1.2,A,PUT,108,108.8685,359760,12/12/2025,YELLOW,0.27,7,F,STOCK,Financials,F,F,190950000000,381
12/5/2025,11:55:23 AM,ARE,SWEEP,190,8.331,B,PUT,55,46.615,158292,12/19/2025,MAGENTA,0,14,F,STOCK,Real Estate,F,F,8368000000,252
12/5/2025,11:55:19 AM,NFLX,SWEEP,190,16.15,B,CALL,123,100.1865,306856,1/21/2028,WHITE,0.37,777,F,STOCK,Communication Services,F,F,440512000000,441
12/5/2025,11:55:15 AM,QQQ,SWEEP,651,3.57,B,PUT,500,625.7188,232407,3/20/2026,WHITE,0.31,104,F,ETF,None,F,F,407719000000,27025
12/5/2025,11:55:15 AM,IONQ,BLOCK,200,4.95,,CALL,55,51.8142,99000,1/16/2026,WHITE,0.88,42,F,STOCK,None,F,F,16902000000,3664
12/5/2025,11:55:15 AM,AIP,SWEEP,1006,1.65,B,CALL,22.5,17.24,166020,4/17/2026,WHITE,0.78,132,F,STOCK,Information Technology,F,F,691000000,6001
12/5/2025,11:55:13 AM,NVDA,SWEEP,202,0.54,A,CALL,182.5,182.34,10907,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:55:09 AM,FTNT,BLOCK,217,1.15,B,CALL,92.5,86.3,24955,1/16/2026,WHITE,0.27,42,F,STOCK,Information Technology,F,F,61544000000,1025
12/5/2025,11:55:09 AM,TSLA,SWEEP,200,0.59,B,CALL,940,455.326,11800,2/20/2026,WHITE,0.66,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,4513
12/5/2025,11:55:07 AM,TSLA,SWEEP,160,3.209,B,CALL,480,455.3107,51340,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:55:02 AM,PBR,SWEEP,774,0.17,B,CALL,13,12.475,13158,1/16/2026,WHITE,0.23,42,F,STOCK,Energy,F,F,82487000000,32627
12/5/2025,11:55:01 AM,TSLA,SWEEP,166,2.118,BB,CALL,455,455.2943,35158,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:55:00 AM,SPXW,BLOCK,108,9.586,BB,CALL,6875,0,103525,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,11:55:00 AM,TSLA,SWEEP,231,0.581,BB,CALL,460,455.29,13422,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:55:00 AM,AFRM,BLOCK,251,2.41,B,CALL,70,67.735,60491,12/19/2025,WHITE,0.63,14,F,STOCK,Industrials,F,F,22986000000,5900
12/5/2025,11:55:00 AM,SOFI,BLOCK,400,0.28,A,PUT,27.5,27.425,11200,12/5/2025,MAGENTA,0.42,1,F,STOCK,Financials,F,T,35055000000,6364
12/5/2025,11:55:00 AM,MU,SWEEP,157,3.301,BB,CALL,250,236.257,51820,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,263225000000,3466
12/5/2025,11:54:58 AM,SPXW,BLOCK,100,16.8,B,CALL,6880,0,168000,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,645
12/5/2025,11:54:56 AM,CIFR,SWEEP,249,1.22,B,CALL,21.5,19.27,30377,12/26/2025,YELLOW,1.1,21,F,STOCK,Information Technology,F,F,7360000000,172
12/5/2025,11:54:56 AM,CIFR,SWEEP,450,0.82,B,CALL,22,19.27,36900,12/19/2025,WHITE,1.16,14,F,STOCK,Information Technology,F,F,7360000000,8773
12/5/2025,11:54:56 AM,CIFR,SWEEP,187,1.74,B,CALL,20,19.27,32538,12/26/2025,WHITE,1.11,21,F,STOCK,Information Technology,F,F,7360000000,2269
12/5/2025,11:54:54 AM,ZM,SWEEP,1006,0.13,B,PUT,87,88.02,13078,12/5/2025,YELLOW,0.26,1,F,STOCK,Information Technology,F,T,25910000000,199
12/5/2025,11:54:53 AM,META,SWEEP,350,0.951,B,CALL,675,672.0415,33292,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:54:50 AM,PBR,SWEEP,170,0.93,B,PUT,13,12.4683,15810,1/16/2026,WHITE,0.35,42,F,STOCK,Energy,F,F,82487000000,35044
12/5/2025,11:54:46 AM,MSTR,BLOCK,150,0.77,B,PUT,145,178.11,11550,12/12/2025,WHITE,1.03,7,F,STOCK,Information Technology,F,F,54134000000,4628
12/5/2025,11:54:45 AM,NVDA,SWEEP,500,0.705,BB,PUT,182.5,182.36,35266,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:54:44 AM,MARA,SWEEP,596,0.2,B,CALL,20,11.7744,11920,1/16/2026,WHITE,1.1,42,F,STOCK,Information Technology,F,F,4715000000,39356
12/5/2025,11:54:43 AM,TSLA,SWEEP,100,21.05,A,CALL,600,455.2843,210500,4/17/2026,WHITE,0.56,132,F,STOCK,Consumer Discretionary,F,F,1485776000000,2152
12/5/2025,11:54:43 AM,WMT,BLOCK,156,17.9,B,CALL,115,116.1386,279240,6/17/2027,WHITE,0.28,558,F,STOCK,Consumer Discretionary,F,F,912173000000,395
12/5/2025,11:54:41 AM,SPY,SWEEP,889,1.15,A,CALL,686,686.2188,102235,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,11:54:39 AM,TSLA,SWEEP,132,2.151,AA,CALL,455,455.23,28395,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:54:38 AM,AAPL,BLOCK,250,1.94,B,PUT,260,278.88,48500,1/16/2026,WHITE,0.23,42,F,STOCK,Information Technology,F,F,4198700000000,17774
12/5/2025,11:54:33 AM,QQQ,SWEEP,150,53.649,A,PUT,665,625.6788,804732,6/18/2026,MAGENTA,0.2,194,F,ETF,None,F,F,407719000000,242
12/5/2025,11:54:33 AM,GLD,BLOCK,308,9.85,,CALL,390,387.66,303380,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,41276
12/5/2025,11:54:32 AM,WBD,BLOCK,2300,1.85,A,CALL,24,25.255,425500,2/20/2026,YELLOW,0.22,77,F,STOCK,Communication Services,F,F,60883000000,1388
12/5/2025,11:54:29 AM,EA,SWEEP,1000,0.1,A,CALL,210,203.735,10000,1/16/2026,WHITE,0.05,42,F,STOCK,Information Technology,F,F,50824000000,5031
12/5/2025,11:54:24 AM,FROG,SWEEP,200,2.37,AA,CALL,65,64.97,47400,12/19/2025,MAGENTA,0.46,14,F,STOCK,Information Technology,F,F,7404000000,628
12/5/2025,11:54:24 AM,BABA,SWEEP,365,3.052,B,CALL,190,158.045,111403,2/20/2026,WHITE,0.41,77,F,STOCK,Information Technology,F,F,377191000000,2392
12/5/2025,11:54:21 AM,BE,BLOCK,200,2.0,A,CALL,145,118.144,40000,12/12/2025,YELLOW,1.42,7,F,STOCK,Industrials,F,F,24242000000,104
12/5/2025,11:54:21 AM,MARA,SWEEP,410,0.17,B,CALL,13,11.77,6970,12/12/2025,WHITE,0.86,7,F,STOCK,Information Technology,F,F,4715000000,43577
12/5/2025,11:54:19 AM,MSFT,SWEEP,150,1.17,A,CALL,480,480.1558,17550,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:54:15 AM,INTC,BLOCK,1000,12.6,A,CALL,30,42.2718,1260000,1/16/2026,WHITE,0.71,42,F,STOCK,Information Technology,F,F,209041000000,57599
12/5/2025,11:54:15 AM,MRVL,SWEEP,337,1.921,AA,CALL,100,99.475,64729,12/5/2025,WHITE,1.04,1,F,STOCK,Information Technology,F,T,86382000000,8138
12/5/2025,11:54:13 AM,APLD,BLOCK,500,0.8,B,CALL,30.5,31.19,40000,12/5/2025,MAGENTA,0.54,1,F,STOCK,None,F,T,8177000000,1369
12/5/2025,11:54:13 AM,NVDA,BLOCK,509,0.72,A,PUT,182.5,182.3186,36648,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:54:11 AM,FRMI,SWEEP,203,0.52,A,PUT,12.5,15.19,10553,12/19/2025,WHITE,1.4,14,F,STOCK,Real Estate,F,F,9001000000,2514
12/5/2025,11:54:11 AM,BABA,SWEEP,161,2.284,BB,CALL,160,158.06,36769,12/12/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,377191000000,4276
12/5/2025,11:54:10 AM,META,SWEEP,297,13.7,A,CALL,675,671.96,406890,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,6017
12/5/2025,11:54:09 AM,BABA,BLOCK,400,3.05,,CALL,190,158.09,122000,2/20/2026,WHITE,0.41,77,F,STOCK,Information Technology,F,F,377191000000,2392
12/5/2025,11:54:09 AM,APP,BLOCK,100,2.28,A,PUT,450,688.4356,22800,1/16/2026,WHITE,0.73,42,F,STOCK,Information Technology,F,F,223797000000,631
12/5/2025,11:54:06 AM,SLV,BLOCK,1200,4.25,A,PUT,50,52.955,510000,6/18/2026,WHITE,0.4,194,F,ETF,None,F,F,0,2243
12/5/2025,11:54:04 AM,AMD,SWEEP,183,7.45,B,PUT,175,218.325,136335,3/20/2026,WHITE,0.56,104,F,STOCK,Information Technology,F,F,354261000000,12630
12/5/2025,11:54:04 AM,NVDA,SWEEP,218,2.448,AA,CALL,180,182.3472,53377,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:54:00 AM,QQQ,SWEEP,131,14.45,A,CALL,618,625.6,189295,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,2501
12/5/2025,11:54:00 AM,MSFT,BLOCK,210,1.13,A,CALL,480,480.0415,23740,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:53:57 AM,TSLA,SWEEP,213,0.56,A,CALL,460,455.16,11928,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:53:54 AM,PFE,SWEEP,150,3.2,A,PUT,29,25.8686,48000,1/16/2026,WHITE,0,42,F,STOCK,Health Care,F,F,145383000000,456
12/5/2025,11:53:50 AM,SPXW,BLOCK,129,8.1,,CALL,6900,0,104490,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,2397
12/5/2025,11:53:50 AM,APP,BLOCK,100,5.9,A,CALL,685,688.78,59000,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,11:53:49 AM,TSLA,BLOCK,150,50.85,B,CALL,460,455.1715,762750,3/20/2026,WHITE,0.53,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,3826
12/5/2025,11:53:43 AM,GBCI,SWEEP,190,0.75,B,CALL,50,42.48,14250,4/17/2026,YELLOW,0.29,132,F,STOCK,Financials,F,F,5548000000,10
12/5/2025,11:53:41 AM,NVDA,BLOCK,275,0.53,A,CALL,182.5,182.272,14576,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:53:40 AM,ETH,SWEEP,300,1.4,A,CALL,29,28.515,42000,12/19/2025,WHITE,0.72,14,F,STOCK,None,F,F,0,2104
12/5/2025,11:53:39 AM,NCLH,SWEEP,175,2.03,B,PUT,17,19.015,35525,9/18/2026,WHITE,0.49,286,F,STOCK,Consumer Discretionary,F,F,8572000000,4139
12/5/2025,11:53:39 AM,JPM,BLOCK,100,25.9,B,CALL,290,315.8914,259000,12/5/2025,WHITE,0.52,1,F,STOCK,Financials,F,T,849699000000,320
12/5/2025,11:53:36 AM,AMD,SWEEP,220,5.45,A,CALL,220,218.2315,119900,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,11:53:35 AM,DOCU,SWEEP,542,0.38,A,CALL,67,66.6673,20596,12/5/2025,YELLOW,0.38,1,F,STOCK,Information Technology,F,T,14201000000,451
12/5/2025,11:53:35 AM,META,SWEEP,107,0.97,,CALL,675,671.9999,10380,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:53:33 AM,AAPL,SWEEP,893,0.17,A,PUT,277.5,278.9458,15181,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,11:53:33 AM,META,SWEEP,102,0.2,A,CALL,680,671.9844,2038,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,11:53:32 AM,CLSK,BLOCK,200,6.1,A,CALL,12,13.805,122000,1/15/2027,WHITE,0.96,406,F,STOCK,None,F,F,3703000000,5610
12/5/2025,11:53:31 AM,SPY,BLOCK,100,3.9,A,PUT,690,686.115,39000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:53:31 AM,NVDA,BLOCK,163,2.4,A,CALL,180,182.28,39120,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:53:29 AM,NFLX,BLOCK,1001,1.2,AA,PUT,101,100.0999,120119,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,11:53:28 AM,HPE,SWEEP,258,1.001,B,CALL,23,22.86,25838,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,29370000000,6686
12/5/2025,11:53:27 AM,PLTR,SWEEP,997,0.2,A,CALL,200,180.1198,19939,12/12/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,419675000000,4595
12/5/2025,11:53:27 AM,ARES,SWEEP,288,1.55,A,CALL,175,165.1141,44638,12/19/2025,WHITE,0.38,14,F,STOCK,Financials,F,F,52969000000,1916
12/5/2025,11:53:25 AM,HOOD,SWEEP,454,5.9,A,PUT,130,131.2038,267860,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,120167000000,5696
12/5/2025,11:53:24 AM,PINS,SWEEP,327,0.82,A,CALL,27,27.025,26814,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,18517000000,16711
12/5/2025,11:53:24 AM,PLTR,BLOCK,460,0.85,A,CALL,180,180.071,39100,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:53:22 AM,QQQ,SWEEP,1108,0.951,A,CALL,626,625.5488,105365,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,407719000000,9176
12/5/2025,11:53:21 AM,SPY,SWEEP,200,7.24,B,PUT,680,686.128,144800,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:53:21 AM,QQQ,BLOCK,200,16.27,B,PUT,560,625.4799,325400,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,11509
12/5/2025,11:53:18 AM,QQQ,SWEEP,156,53.879,A,PUT,665,625.39,840519,6/18/2026,WHITE,0.2,194,F,ETF,None,F,F,407719000000,242
12/5/2025,11:53:12 AM,TSLA,BLOCK,252,0.14,B,PUT,445,454.965,3530,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,11:53:10 AM,SPY,BLOCK,353,5.9,A,CALL,685,685.9988,208270,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,11:53:07 AM,META,BLOCK,101,5.25,B,CALL,700,671.74,53025,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,11:53:03 AM,NVDA,SWEEP,252,0.5,A,CALL,182.5,182.2272,12598,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:53:01 AM,META,BLOCK,100,3.95,B,CALL,690,671.82,39500,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,11:52:59 AM,TLT,BLOCK,403,2.78,A,CALL,88,88.1765,112034,4/17/2026,WHITE,0.14,132,F,ETF,None,F,F,48974000000,2169
12/5/2025,11:52:58 AM,META,BLOCK,101,2.18,B,CALL,700,671.9351,22018,12/12/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,11:52:54 AM,MSTR,SWEEP,161,0.8,AA,PUT,175,177.835,12888,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,54134000000,4952
12/5/2025,11:52:52 AM,QQQ,BLOCK,100,14.28,A,CALL,630,625.3988,142800,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,21489
12/5/2025,11:52:51 AM,META,BLOCK,100,1.0,A,CALL,675,672.0702,10000,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:52:49 AM,UBER,SWEEP,150,1.28,A,CALL,100,91.9401,19200,1/16/2026,WHITE,0.31,42,F,STOCK,Information Technology,F,F,188417000000,29675
12/5/2025,11:52:48 AM,NVDA,SWEEP,2843,0.13,B,PUT,180,182.2286,36959,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:52:47 AM,NVDA,SWEEP,1202,0.137,BB,PUT,180,182.2386,16527,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:52:45 AM,MRNA,BLOCK,300,1.91,A,PUT,26,26.6601,57300,1/16/2026,WHITE,0.64,42,F,STOCK,Health Care,F,F,9838000000,1880
12/5/2025,11:52:42 AM,TSLA,SWEEP,634,0.63,BB,PUT,450,455.1929,39954,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:52:37 AM,NFE,SWEEP,944,0.25,A,PUT,1,1.612,23600,1/16/2026,WHITE,3,42,F,STOCK,Energy,F,F,392000000,8513
12/5/2025,11:52:36 AM,ACI,SWEEP,299,0.6,B,CALL,18,17.435,17940,1/16/2026,WHITE,0.36,42,F,STOCK,Consumer Discretionary,F,F,9854000000,8617
12/5/2025,11:52:35 AM,WFC,SWEEP,724,4.1,A,PUT,75,90.22,296840,12/18/2026,WHITE,0.31,378,F,STOCK,Financials,F,F,280477000000,889
12/5/2025,11:52:34 AM,COIN,BLOCK,450,0.68,B,PUT,265,268.355,30600,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,74669000000,1858
12/5/2025,11:52:31 AM,SPY,SWEEP,146,11.06,,PUT,650,685.9378,161476,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,11:52:27 AM,ZIM,SWEEP,200,0.335,B,CALL,26.16,20.1151,6700,1/16/2026,WHITE,0.69,42,F,STOCK,Industrials,F,F,2393000000,12384
12/5/2025,11:52:27 AM,S,SWEEP,931,1.45,B,CALL,18,14.865,134995,6/18/2026,MAGENTA,0.56,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,11:52:27 AM,TSLA,BLOCK,100,3.25,B,CALL,480,455.1043,32500,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:52:25 AM,IVZ,BLOCK,200,0.9,,CALL,26,26.165,18000,12/19/2025,WHITE,0.4,14,F,STOCK,Financials,F,F,10855000000,20258
12/5/2025,11:52:25 AM,TSLA,SWEEP,156,11.25,AA,CALL,455,455.04,175503,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,11:52:22 AM,ARE,SWEEP,173,8.4,B,PUT,55,46.63,145320,12/19/2025,MAGENTA,0,14,F,STOCK,Real Estate,F,F,8368000000,252
12/5/2025,11:52:21 AM,VIX,BLOCK,700,1.96,B,CALL,20,0,137200,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,50073
12/5/2025,11:52:20 AM,OGN,SWEEP,500,0.2,A,PUT,7,7.119,10000,12/19/2025,WHITE,0.47,14,F,STOCK,Health Care,F,F,1890000000,5187
12/5/2025,11:52:19 AM,NFLX,BLOCK,180,1.5,A,CALL,104,100.24,27000,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,4223
12/5/2025,11:52:18 AM,SPXW,BLOCK,600,34.6,,CALL,6875,0,2076000,12/10/2025,ORANGE,0,5,F,ETF,None,F,F,0,265
12/5/2025,11:52:18 AM,SPXW,BLOCK,600,17.2,,CALL,6875,0,1032000,12/8/2025,ORANGE,0,3,F,ETF,None,F,F,0,562
12/5/2025,11:52:17 AM,NVDA,SWEEP,513,0.49,BB,CALL,182.5,182.1686,25157,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:52:16 AM,TSLA,BLOCK,169,2.15,A,PUT,455,454.8229,36335,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:52:16 AM,NVDA,SWEEP,220,0.52,A,CALL,182.5,182.1386,11440,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:52:15 AM,NVDA,SWEEP,1875,0.15,B,PUT,180,182.15,28125,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:52:14 AM,ZIM,SWEEP,184,0.335,AA,CALL,26.16,20.115,6164,1/16/2026,WHITE,0.69,42,F,STOCK,Industrials,F,F,2393000000,12384
12/5/2025,11:52:14 AM,TQQQ,SWEEP,550,1.95,A,CALL,57,56.1186,107250,12/19/2025,MAGENTA,0.53,14,F,ETF,None,F,F,0,1380
12/5/2025,11:52:13 AM,NVDA,SWEEP,1000,0.15,B,PUT,180,182.2086,15000,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:52:13 AM,BBAI,SWEEP,355,0.71,B,CALL,7,6.635,25205,1/16/2026,WHITE,0.95,42,F,STOCK,Information Technology,F,F,2662000000,36243
12/5/2025,11:52:13 AM,NVDA,SWEEP,1006,0.152,BB,PUT,180,182.2199,15280,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:52:12 AM,DASH,BLOCK,153,5.32,A,CALL,230,226.065,81396,12/19/2025,WHITE,0.39,14,F,STOCK,Consumer Discretionary,F,F,95888000000,636
12/5/2025,11:52:10 AM,SPXW,BLOCK,109,11.873,A,CALL,6870,0,129420,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,11:52:06 AM,ZIM,SWEEP,300,0.49,B,PUT,16.66,20.1016,14700,1/16/2026,WHITE,0.67,42,F,STOCK,Industrials,F,F,2393000000,6873
12/5/2025,11:52:04 AM,SMR,SWEEP,248,0.76,B,CALL,23,21.86,18848,12/12/2025,WHITE,1,7,F,STOCK,None,F,F,6011000000,2089
12/5/2025,11:52:03 AM,TSLA,SWEEP,100,11.121,A,CALL,455,454.82,111214,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,11:52:03 AM,QQQ,SWEEP,338,9.276,A,CALL,632,625.3288,313523,1/2/2026,YELLOW,0.17,28,F,ETF,None,F,F,407719000000,159
12/5/2025,11:52:02 AM,LSCC,SWEEP,209,2.5,B,PUT,75,80.61,52250,1/16/2026,YELLOW,0.46,42,F,STOCK,Information Technology,F,F,10276000000,15
12/5/2025,11:51:59 AM,QCOM,BLOCK,200,0.99,A,CALL,185,175.755,19800,12/19/2025,WHITE,0.29,14,F,STOCK,Information Technology,F,F,187499000000,5848
12/5/2025,11:51:59 AM,TEVA,SWEEP,258,0.67,B,PUT,24,28.1818,17286,3/20/2026,WHITE,0.4,104,F,STOCK,Health Care,F,F,31919000000,1639
12/5/2025,11:51:59 AM,TSLA,SWEEP,532,1.9,A,CALL,455,454.8143,101079,12/5/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:51:53 AM,SLB,SWEEP,181,0.56,A,CALL,39,38.7304,10133,12/12/2025,MAGENTA,0.32,7,F,STOCK,Energy,F,F,56096000000,491
12/5/2025,11:51:52 AM,MSFT,SWEEP,243,1.1,A,CALL,480,479.9829,26730,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:51:47 AM,SPY,SWEEP,200,10.04,A,PUT,680,685.7288,200800,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,11:51:46 AM,TSLA,SWEEP,202,3.9,A,PUT,435,454.4643,78780,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2572
12/5/2025,11:51:45 AM,HOOD,BLOCK,154,0.85,A,CALL,131,130.91,13090,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,11:51:41 AM,META,BLOCK,100,5.05,B,CALL,700,671.195,50500,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,11:51:39 AM,META,BLOCK,75,13.95,A,CALL,665,671.155,104625,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2527
12/5/2025,11:51:39 AM,MRK,SWEEP,208,3.0,A,PUT,103,99.99,62400,12/5/2025,WHITE,0,1,F,STOCK,Health Care,F,T,253836000000,1379
12/5/2025,11:51:39 AM,UEC,SWEEP,199,1.801,A,PUT,15,13.7,35833,12/19/2025,WHITE,0.93,14,T,STOCK,Materials,F,F,6257000000,467
12/5/2025,11:51:38 AM,SLB,BLOCK,250,1.16,B,CALL,60,38.7426,29000,1/15/2027,WHITE,0.37,406,F,STOCK,Energy,F,F,56096000000,3365
12/5/2025,11:51:36 AM,TSLA,SWEEP,222,6.5,A,PUT,430,454.475,144300,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,5323
12/5/2025,11:51:33 AM,EXK,BLOCK,150,0.9,B,CALL,10,8.755,13500,2/20/2026,WHITE,0.83,77,F,STOCK,Materials,F,F,2624000000,10193
12/5/2025,11:51:32 AM,UAMY,SWEEP,288,0.75,B,CALL,6,6.505,21600,12/12/2025,WHITE,1.31,7,F,STOCK,Materials,F,F,744000000,478
12/5/2025,11:51:30 AM,TSLA,SWEEP,148,7.9,A,PUT,435,454.4929,116920,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7010
12/5/2025,11:51:20 AM,NFLX,SWEEP,551,0.57,A,CALL,109,100.115,31407,12/19/2025,WHITE,0.39,14,F,STOCK,Communication Services,F,F,440512000000,7615
12/5/2025,11:51:20 AM,TEVA,SWEEP,250,0.67,B,PUT,24,28.1762,16750,3/20/2026,WHITE,0.4,104,F,STOCK,Health Care,F,F,31919000000,1639
12/5/2025,11:51:16 AM,TSLA,BLOCK,300,0.77,B,PUT,450,454.4958,23100,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:51:11 AM,ELF,BLOCK,155,1.8,A,CALL,85,82.7,27900,12/12/2025,MAGENTA,0.6,7,F,STOCK,Consumer Staples,F,F,4793000000,319
12/5/2025,11:51:10 AM,MSTR,BLOCK,190,4.15,B,CALL,215,177.13,78850,1/2/2026,WHITE,0.77,28,F,STOCK,Information Technology,F,F,54134000000,575
12/5/2025,11:51:07 AM,SCHW,SWEEP,279,1.74,A,PUT,95,95.1478,48546,12/19/2025,WHITE,0.25,14,F,STOCK,Financials,F,F,167014000000,11217
12/5/2025,11:50:46 AM,OCUL,SWEEP,157,1.55,B,CALL,12.5,12.4364,24338,1/16/2026,WHITE,0.93,42,F,STOCK,Health Care,F,F,2441000000,7145
12/5/2025,11:50:46 AM,SNDK,SWEEP,193,12.159,,CALL,225,221.8,234673,12/12/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,28487000000,232
12/5/2025,11:50:45 AM,NVDA,SWEEP,400,0.43,B,CALL,195,181.9772,17200,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,11:50:43 AM,CRBP,SWEEP,290,1.8,B,CALL,10,10.39,52200,3/20/2026,WHITE,0.72,104,F,STOCK,Health Care,F,F,187000000,328
12/5/2025,11:50:36 AM,TXN,SWEEP,153,5.45,B,PUT,180,184.07,83385,1/16/2026,WHITE,0.3,42,F,STOCK,Information Technology,F,F,165914000000,2160
12/5/2025,11:50:36 AM,UPS,SWEEP,168,1.383,B,CALL,100,94.9286,23229,1/16/2026,WHITE,0.26,42,F,STOCK,Industrials,F,F,83319000000,21831
12/5/2025,11:50:33 AM,ENPH,SWEEP,950,1.45,A,CALL,45,32.095,137750,3/20/2026,WHITE,0.7,104,F,STOCK,Information Technology,F,F,3845000000,10723
12/5/2025,11:50:33 AM,TECK,BLOCK,2500,1.8,B,CALL,50,45.415,450000,3/20/2026,WHITE,0.35,104,F,STOCK,Materials,F,F,21363000000,4026
12/5/2025,11:50:30 AM,TSLA,SWEEP,196,0.458,BB,CALL,460,454.28,8980,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:50:27 AM,MSTR,BLOCK,200,3.6,B,CALL,200,176.86,72000,12/19/2025,WHITE,0.79,14,F,STOCK,Information Technology,F,F,54134000000,9360
12/5/2025,11:50:25 AM,WMT,SWEEP,300,1.203,A,CALL,115,116.1586,36098,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,912173000000,2455
12/5/2025,11:50:25 AM,VRT,BLOCK,200,1.1,B,CALL,195,186.03,22000,12/5/2025,WHITE,1.04,1,F,STOCK,Consumer Discretionary,F,T,68392000000,1442
12/5/2025,11:50:24 AM,BOIL,BLOCK,200,9.0,A,CALL,105,45.57,180000,1/15/2027,MAGENTA,1.03,406,F,ETF,None,F,F,0,220
12/5/2025,11:50:23 AM,ABTC,SWEEP,200,0.755,B,CALL,5,2.2078,15100,1/15/2027,WHITE,1.36,406,F,STOCK,Information Technology,F,F,2216000000,1157
12/5/2025,11:50:23 AM,NVDA,BLOCK,200,2.51,B,CALL,190,182.01,50200,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,11:50:22 AM,PFE,SWEEP,200,1.27,B,CALL,26,25.8686,25400,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:50:22 AM,FSK,SWEEP,640,0.749,A,PUT,15,15.585,47967,4/17/2026,WHITE,0.19,132,F,STOCK,None,F,F,0,18382
12/5/2025,11:50:22 AM,GGAL,BLOCK,336,0.34,B,CALL,60,51.96,11424,12/19/2025,WHITE,0.59,14,F,STOCK,Financials,F,F,7808000000,5922
12/5/2025,11:50:18 AM,NFLX,BLOCK,500,1.98,B,CALL,102.5,100.1372,99000,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,2212
12/5/2025,11:50:17 AM,PFE,BLOCK,200,1.28,B,CALL,26,25.865,25600,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:50:16 AM,ALB,BLOCK,200,1.75,B,PUT,105,128.5515,35000,1/16/2026,WHITE,0.58,42,F,STOCK,Materials,F,F,14887000000,2061
12/5/2025,11:50:14 AM,TSLA,SWEEP,100,3.57,A,CALL,500,454.56,35700,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,11:50:12 AM,TSLA,SWEEP,107,1.85,B,CALL,455,454.4816,19796,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:50:10 AM,LQDA,BLOCK,250,2.25,A,CALL,35,34.55,56250,12/19/2025,WHITE,0.9,14,F,STOCK,Health Care,F,F,2935000000,5409
12/5/2025,11:50:09 AM,NVDA,BLOCK,302,0.46,A,CALL,182.5,182.055,13892,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:50:07 AM,META,SWEEP,450,1.8,B,PUT,670,670.866,81000,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:50:06 AM,ZETA,BLOCK,200,1.42,A,PUT,20,19.09,28400,12/19/2025,WHITE,0.6,14,F,STOCK,Information Technology,F,F,4426000000,2530
12/5/2025,11:50:03 AM,PFE,BLOCK,200,1.28,B,CALL,26,25.865,25600,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:50:03 AM,SPY,SWEEP,275,4.33,A,PUT,690,685.735,119075,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:50:01 AM,SPY,SWEEP,300,7.39,B,PUT,680,685.71,221700,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:50:00 AM,QBTS,BLOCK,285,1.99,A,CALL,26,26.9872,56715,12/12/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,8781000000,3408
12/5/2025,11:49:57 AM,CNX,BLOCK,8000,4.45,A,CALL,38,41.92,3560000,1/16/2026,WHITE,0.32,42,F,STOCK,Energy,F,F,5445000000,10295
12/5/2025,11:49:55 AM,PFE,BLOCK,200,1.28,B,CALL,26,25.865,25600,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:49:54 AM,MARA,SWEEP,200,0.68,A,CALL,14,11.7148,13600,1/16/2026,WHITE,0.9,42,F,STOCK,Information Technology,F,F,4715000000,13324
12/5/2025,11:49:54 AM,SPY,SWEEP,150,17.41,A,CALL,680,685.6699,261150,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,17704
12/5/2025,11:49:54 AM,OMER,BLOCK,200,1.3,,CALL,19,10.835,26000,1/16/2026,WHITE,2.16,42,F,STOCK,Health Care,F,F,752000000,973
12/5/2025,11:49:54 AM,T,BLOCK,837,0.38,B,CALL,35,25.525,31806,1/15/2027,WHITE,0.25,406,F,STOCK,Information Technology,F,F,179504000000,3913
12/5/2025,11:49:53 AM,SOFI,SWEEP,5000,0.04,A,CALL,28.5,27.385,20000,12/5/2025,MAGENTA,0.59,1,F,STOCK,Financials,F,T,35055000000,9169
12/5/2025,11:49:47 AM,PFE,SWEEP,200,1.27,B,CALL,26,25.8664,25400,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:49:42 AM,TSLA,SWEEP,485,1.05,A,CALL,500,454.535,50925,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,11:49:39 AM,TSLA,SWEEP,301,0.49,A,CALL,460,454.5301,14748,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:49:37 AM,INTC,BLOCK,1000,12.5,A,CALL,30,42.155,1250000,1/16/2026,WHITE,0.71,42,F,STOCK,Information Technology,F,F,209041000000,57599
12/5/2025,11:49:36 AM,MRVL,BLOCK,200,1.75,A,CALL,100,99.125,35000,12/5/2025,WHITE,1.04,1,F,STOCK,Information Technology,F,T,86382000000,8138
12/5/2025,11:49:30 AM,CMCSA,BLOCK,157,3.45,A,CALL,27.5,27.408,54165,1/15/2027,WHITE,0.34,406,F,STOCK,Communication Services,F,F,99952000000,1693
12/5/2025,11:49:25 AM,QQQ,SWEEP,250,4.71,B,CALL,635,624.79,117750,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,407719000000,38156
12/5/2025,11:49:23 AM,WMT,BLOCK,150,0.85,A,PUT,115,116.1272,12750,12/12/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,468
12/5/2025,11:49:23 AM,QQQ,BLOCK,200,10.48,B,PUT,570,624.7088,209600,3/20/2026,WHITE,0.25,104,F,ETF,None,F,F,407719000000,13520
12/5/2025,11:49:21 AM,AMZN,SWEEP,200,0.82,B,CALL,250,229.34,16400,12/26/2025,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,7379
12/5/2025,11:49:19 AM,UUUU,BLOCK,179,0.881,BB,CALL,20,15.655,15764,1/16/2026,WHITE,1.03,42,F,STOCK,Materials,F,F,3483000000,9671
12/5/2025,11:49:18 AM,GLD,BLOCK,110,7.55,A,PUT,387,387.0401,83050,1/2/2026,YELLOW,0.19,28,F,ETF,None,F,F,141714000000,56
12/5/2025,11:49:17 AM,PFE,BLOCK,397,1.99,B,CALL,25,25.86,79003,4/17/2026,WHITE,0.29,132,F,STOCK,Health Care,F,F,145383000000,3027
12/5/2025,11:49:15 AM,MA,SWEEP,201,1.706,B,PUT,535,546.91,34288,12/12/2025,YELLOW,0.2,7,F,STOCK,Industrials,F,F,497247000000,87
12/5/2025,11:49:15 AM,WMT,BLOCK,1053,0.85,A,PUT,115,116.106,89505,12/12/2025,YELLOW,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,468
12/5/2025,11:49:14 AM,APO,BLOCK,188,4.0,B,CALL,135,137.56,75200,12/12/2025,WHITE,0.33,7,F,STOCK,Financials,F,F,78066000000,306
12/5/2025,11:49:06 AM,SPXW,BLOCK,161,9.0,B,CALL,6870,0,144900,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,11:49:06 AM,BABA,SWEEP,251,0.7,B,CALL,157.5,157.9,17570,12/5/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,377191000000,3513
12/5/2025,11:49:06 AM,CLF,BLOCK,1000,1.361,A,CALL,20,12.345,136080,1/15/2027,WHITE,0.61,406,F,STOCK,Materials,F,F,6446000000,4316
12/5/2025,11:49:02 AM,MCHP,BLOCK,1100,5.75,A,PUT,52.5,66.2,632500,12/18/2026,YELLOW,0.48,378,F,STOCK,Information Technology,F,F,34377000000,3
12/5/2025,11:48:59 AM,FISV,SWEEP,171,1.0,A,PUT,60,66.675,17100,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,36393000000,3702
12/5/2025,11:48:56 AM,VTYX,BLOCK,250,1.55,A,PUT,10,8.62,38750,12/19/2025,WHITE,0.89,14,F,STOCK,Health Care,F,F,559000000,7057
12/5/2025,11:48:47 AM,JPM,SWEEP,100,25.4,B,CALL,290,315.45,254000,12/5/2025,WHITE,0,1,F,STOCK,Financials,F,T,849699000000,320
12/5/2025,11:48:38 AM,IVR,SWEEP,300,0.4,A,CALL,8,8.335,12000,1/16/2026,WHITE,0.26,42,F,STOCK,Real Estate,F,F,581000000,3390
12/5/2025,11:48:37 AM,PFE,SWEEP,200,1.29,B,CALL,26,25.88,25800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:48:35 AM,ETH,BLOCK,300,1.38,A,CALL,29,28.425,41400,12/19/2025,WHITE,0.73,14,F,STOCK,None,F,F,0,2104
12/5/2025,11:48:28 AM,IREN,SWEEP,450,3.199,A,CALL,44,44.7829,143977,12/12/2025,WHITE,1.13,7,F,STOCK,Information Technology,F,F,12461000000,1556
12/5/2025,11:48:28 AM,PFE,SWEEP,200,1.29,B,CALL,26,25.8861,25800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:48:27 AM,TOST,SWEEP,151,1.28,A,CALL,36,35.94,19327,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,18112000000,997
12/5/2025,11:48:24 AM,MA,SWEEP,120,9.0,A,PUT,550,547.13,108000,12/19/2025,WHITE,0.18,14,F,STOCK,Industrials,F,F,497247000000,1255
12/5/2025,11:48:24 AM,MA,SWEEP,97,4.95,A,PUT,540,547.13,48015,12/19/2025,WHITE,0.19,14,F,STOCK,Industrials,F,F,497247000000,541
12/5/2025,11:48:22 AM,QQQ,BLOCK,200,14.67,B,PUT,550,624.79,293400,6/18/2026,WHITE,0.26,194,F,ETF,None,F,F,407719000000,17070
12/5/2025,11:48:15 AM,TSLA,BLOCK,100,1.41,B,CALL,525,454.2787,14100,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,2573
12/5/2025,11:48:11 AM,ULS,BLOCK,250,4.0,B,PUT,80,76.7722,100000,12/19/2025,WHITE,0.33,14,F,STOCK,Industrials,F,F,15946000000,4849
12/5/2025,11:48:09 AM,IBM,BLOCK,107,3.7,A,CALL,310,308.03,39590,12/12/2025,WHITE,0.27,7,F,STOCK,Information Technology,F,F,282869000000,1811
12/5/2025,11:48:09 AM,MSTR,SWEEP,300,4.6,B,PUT,100,177.11,138000,3/20/2026,WHITE,0.98,104,F,STOCK,Information Technology,F,F,54134000000,3357
12/5/2025,11:48:06 AM,CHYM,SWEEP,600,0.5,B,PUT,22.5,24.3799,30000,12/19/2025,WHITE,0.67,14,F,STOCK,Industrials,F,F,8439000000,1208
12/5/2025,11:48:05 AM,TSLA,BLOCK,100,1.73,B,CALL,455,454.2529,17300,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:48:02 AM,MARA,BLOCK,450,0.81,B,CALL,12,11.7297,36450,12/26/2025,WHITE,0.82,21,F,STOCK,Information Technology,F,F,4715000000,3548
12/5/2025,11:48:02 AM,NVDA,BLOCK,150,38.1,A,CALL,160,181.8986,571500,6/18/2026,WHITE,0.49,194,F,STOCK,Information Technology,F,F,4364037000000,10704
12/5/2025,11:48:00 AM,ENVX,SWEEP,819,0.4,B,CALL,9,8.97,32760,12/12/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,1799000000,979
12/5/2025,11:47:59 AM,JD,SWEEP,2634,1.19,A,PUT,30,29.99,313446,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,42789000000,40229
12/5/2025,11:47:59 AM,PFE,SWEEP,250,1.295,B,CALL,26,25.9079,32377,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:47:57 AM,RKLB,SWEEP,240,3.25,A,CALL,46,47.9556,78000,12/12/2025,WHITE,0.82,7,F,STOCK,None,F,F,23887000000,1231
12/5/2025,11:47:53 AM,AMD,SWEEP,184,5.0,B,PUT,215,217.5457,92000,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,354261000000,2616
12/5/2025,11:47:52 AM,META,BLOCK,76,2.28,B,CALL,670,670.3862,17330,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:47:45 AM,WMT,BLOCK,300,1.05,B,CALL,115,116.0186,31500,12/5/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,912173000000,2455
12/5/2025,11:47:40 AM,S,SWEEP,200,3.2,A,CALL,15,14.935,64000,9/18/2026,YELLOW,0.59,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,11:47:39 AM,SPY,BLOCK,400,6.1,B,PUT,688,685.3588,244000,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:47:39 AM,PLTR,BLOCK,400,2.62,,CALL,190,179.3443,104800,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,419675000000,11515
12/5/2025,11:47:38 AM,TSLA,SWEEP,250,0.78,A,CALL,505,454.1801,19500,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1826
12/5/2025,11:47:37 AM,ARE,BLOCK,300,8.5,B,PUT,55,46.43,255000,12/19/2025,YELLOW,0,14,F,STOCK,Real Estate,F,F,8368000000,252
12/5/2025,11:47:34 AM,WULF,SWEEP,200,0.82,B,CALL,14.5,14.51,16400,12/12/2025,WHITE,1.01,7,F,STOCK,Materials,F,F,6041000000,1071
12/5/2025,11:47:34 AM,TSLA,SWEEP,163,3.05,B,CALL,480,454.1845,49721,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:47:34 AM,STX,BLOCK,329,0.55,A,PUT,210,277.3,18095,12/19/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,55241000000,1015
12/5/2025,11:47:33 AM,SPY,SWEEP,300,7.55,A,PUT,680,685.3499,226500,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:47:28 AM,META,BLOCK,76,2.23,B,CALL,670,670.01,16947,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:47:26 AM,MSTR,BLOCK,254,9.05,A,PUT,180,177.17,229870,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,11:47:25 AM,NVDA,BLOCK,201,12.8,B,CALL,170,181.9286,257280,12/12/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4364037000000,3240
12/5/2025,11:47:25 AM,ABNB,SWEEP,487,1.4,B,CALL,125,123.37,68180,12/12/2025,YELLOW,0.3,7,F,STOCK,Consumer Discretionary,F,F,73945000000,236
12/5/2025,11:47:25 AM,TSLA,SWEEP,133,4.0,B,CALL,475,454.3,53200,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,11:47:22 AM,LUV,BLOCK,22000,0.85,A,PUT,35,37.405,1870000,1/16/2026,YELLOW,0.37,42,F,STOCK,Industrials,F,F,18452000000,5446
12/5/2025,11:47:19 AM,SGHC,BLOCK,246,2.85,A,CALL,10,11.62,70110,4/17/2026,WHITE,0.75,132,F,STOCK,Consumer Discretionary,F,F,5482000000,97772
12/5/2025,11:47:19 AM,NFLX,SWEEP,161,0.1,B,CALL,103,100.35,1610,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,11:47:15 AM,AMD,SWEEP,443,2.07,B,CALL,230,217.62,91701,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,11:47:15 AM,BBAI,BLOCK,600,1.23,B,CALL,5.5,6.635,73802,12/19/2025,WHITE,0.94,14,F,STOCK,Information Technology,F,F,2662000000,9022
12/5/2025,11:47:14 AM,INTC,BLOCK,1000,0.52,A,PUT,23,42.15,52000,6/18/2026,WHITE,0.61,194,F,STOCK,Information Technology,F,F,209041000000,22225
12/5/2025,11:47:11 AM,SPY,BLOCK,100,16.52,A,PUT,685,685.63,165200,2/20/2026,WHITE,0.14,77,F,ETF,None,F,F,704736000000,3238
12/5/2025,11:47:06 AM,TOST,SWEEP,944,0.2,B,CALL,36.5,35.9,18880,12/5/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,18112000000,978
12/5/2025,11:47:06 AM,WBD,SWEEP,172,0.72,B,CALL,25,25.295,12384,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,11:47:05 AM,META,BLOCK,100,11.03,A,CALL,670,670.86,110300,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,11:47:04 AM,TSLA,SWEEP,670,0.69,B,PUT,150,454.4829,46230,3/20/2026,WHITE,0.96,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,41233
12/5/2025,11:47:03 AM,NVDA,SWEEP,502,0.43,B,CALL,182.5,181.9872,21586,12/5/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:47:02 AM,ABTC,SWEEP,200,0.752,B,CALL,2.5,2.205,15030,6/18/2026,WHITE,1.34,194,F,STOCK,Information Technology,F,F,2216000000,395
12/5/2025,11:47:00 AM,WBD,SWEEP,319,0.72,B,CALL,25,25.29,22968,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,11:46:58 AM,WBD,SWEEP,327,0.72,B,CALL,25,25.285,23544,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,11:46:54 AM,INTC,BLOCK,200,2.45,B,PUT,37,42.2086,49000,3/20/2026,WHITE,0.56,104,F,STOCK,Information Technology,F,F,209041000000,6304
12/5/2025,11:46:54 AM,COF,BLOCK,198,1.96,A,CALL,240,231.58,38808,12/19/2025,WHITE,0.27,14,F,STOCK,Financials,F,F,144464000000,10337
12/5/2025,11:46:51 AM,QBTS,SWEEP,699,1.61,A,PUT,23,27.0486,112539,1/16/2026,WHITE,0.97,42,F,STOCK,Information Technology,F,F,8781000000,1298
12/5/2025,11:46:51 AM,META,BLOCK,151,0.68,AA,CALL,675,670.7812,10274,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,11:46:45 AM,ASTS,BLOCK,500,10.992,B,CALL,65,73.46,549597,12/19/2025,WHITE,1.07,14,F,STOCK,None,F,F,22549000000,5553
12/5/2025,11:46:43 AM,LMND,SWEEP,200,1.14,B,CALL,85,77.91,22800,12/12/2025,WHITE,0.81,7,F,STOCK,Financials,F,F,5499000000,745
12/5/2025,11:46:30 AM,AVGO,SWEEP,150,1.01,A,PUT,310,387.185,15150,12/19/2025,WHITE,0.7,14,T,STOCK,Information Technology,F,F,1797379000000,9459
12/5/2025,11:46:28 AM,RDDT,BLOCK,437,0.28,A,CALL,245,235.07,12236,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,41848000000,868
12/5/2025,11:46:28 AM,TSLA,SWEEP,235,1.891,B,CALL,455,454.32,44427,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:46:26 AM,ACHR,SWEEP,450,0.3,B,CALL,11,8.7,13500,1/16/2026,WHITE,0.81,42,F,STOCK,Industrials,F,F,5438000000,13962
12/5/2025,11:46:24 AM,APP,SWEEP,200,4.263,A,CALL,685,684.36,85257,12/5/2025,YELLOW,0.32,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,11:46:22 AM,BTDR,BLOCK,250,0.75,B,PUT,12,11.89,18750,12/12/2025,WHITE,1.06,7,F,STOCK,None,F,F,2669000000,544
12/5/2025,11:46:07 AM,PFE,SWEEP,287,1.308,B,CALL,26,25.9186,37544,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:46:03 AM,JPM,BLOCK,100,17.0,A,CALL,300,315.29,170000,12/19/2025,WHITE,0.28,14,F,STOCK,Financials,F,F,849699000000,3970
12/5/2025,11:46:02 AM,TSLA,BLOCK,100,25.99,B,CALL,450,454.8,259900,1/2/2026,WHITE,0.46,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,1915
12/5/2025,11:46:01 AM,NVDA,BLOCK,450,0.26,A,CALL,210,182.0512,11700,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4364037000000,47032
12/5/2025,11:46:00 AM,TSLA,SWEEP,199,2.143,B,PUT,425,454.82,42638,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,3311
12/5/2025,11:45:57 AM,SERV,BLOCK,200,2.65,A,CALL,12,13.54,53000,1/16/2026,WHITE,1.02,42,F,STOCK,Industrials,F,F,878000000,5373
12/5/2025,11:45:56 AM,NVDA,SWEEP,200,2.62,A,CALL,185,182.075,52400,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,11:45:54 AM,QBTS,SWEEP,155,3.45,,PUT,27,27.06,53475,1/16/2026,WHITE,0.97,42,F,STOCK,Information Technology,F,F,8781000000,562
12/5/2025,11:45:51 AM,TSLA,SWEEP,761,0.649,AA,PUT,450,454.81,49413,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:45:50 AM,TSLA,SWEEP,101,8.5,B,PUT,450,454.82,85850,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,11:45:49 AM,ENPH,SWEEP,450,1.45,A,CALL,45,32.085,65250,3/20/2026,WHITE,0.7,104,F,STOCK,Information Technology,F,F,3845000000,10723
12/5/2025,11:45:44 AM,KTOS,SWEEP,200,1.1,A,CALL,80,75.42,22000,12/12/2025,YELLOW,0.65,7,F,STOCK,Industrials,F,F,12288000000,164
12/5/2025,11:45:41 AM,SPXW,BLOCK,175,5.971,AA,CALL,6880,0,104500,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,11:45:40 AM,GLD,SWEEP,105,28.2,B,CALL,395,387.1329,296100,9/18/2026,WHITE,0.2,286,F,ETF,None,F,F,141714000000,667
12/5/2025,11:45:39 AM,AEO,SWEEP,200,4.6,A,CALL,19.5,24.174,92000,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,4059000000,449
12/5/2025,11:45:39 AM,TSLA,SWEEP,101,1.86,AA,CALL,490,454.8343,18785,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,11:45:36 AM,XBI,SWEEP,206,1.8,A,PUT,123,123.34,37080,12/12/2025,YELLOW,0.29,7,F,ETF,None,F,F,7641000000,159
12/5/2025,11:45:35 AM,SPY,SWEEP,672,3.01,BB,PUT,670,685.7,202251,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,52792
12/5/2025,11:45:35 AM,SPY,SWEEP,260,5.41,B,PUT,680,685.7,140660,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,11:45:35 AM,SPY,SWEEP,526,2.78,A,PUT,635,685.7,146228,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,704736000000,34434
12/5/2025,11:45:34 AM,TTD,BLOCK,221,2.43,A,PUT,35,40.264,53703,2/20/2026,WHITE,0.68,77,F,STOCK,Communication Services,F,F,18671000000,1625
12/5/2025,11:45:34 AM,AAPL,BLOCK,380,0.3,A,CALL,280,279.0405,11400,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,11:45:33 AM,NVDA,SWEEP,207,0.495,B,CALL,182.5,182.1086,10238,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:45:29 AM,TSLA,SWEEP,185,1.999,AA,CALL,455,454.785,36981,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:45:28 AM,COIN,BLOCK,487,0.38,A,CALL,272.5,267.4816,18506,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,74669000000,9102
12/5/2025,11:45:25 AM,META,SWEEP,159,2.038,AA,CALL,670,670.4645,32400,12/5/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:45:22 AM,TSLA,SWEEP,250,0.716,AA,PUT,450,454.6429,17888,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:45:22 AM,DOW,BLOCK,400,6.0,B,CALL,22.5,23.2575,240000,1/21/2028,WHITE,0.54,777,F,STOCK,Materials,F,F,16887000000,614
12/5/2025,11:45:19 AM,IBIT,SWEEP,250,4.9,A,CALL,50,50.22,122499,2/20/2026,WHITE,0.51,77,F,ETF,None,F,F,0,4934
12/5/2025,11:45:18 AM,MU,BLOCK,200,9.6,A,CALL,300,235.7585,192000,2/20/2026,WHITE,0.65,77,F,STOCK,Information Technology,F,F,263225000000,2789
12/5/2025,11:45:18 AM,SPY,BLOCK,900,2.71,B,PUT,688,685.529,243900,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,11:45:14 AM,JPM,SWEEP,100,16.9,A,CALL,300,315.13,169000,12/19/2025,WHITE,0.28,14,F,STOCK,Financials,F,F,849699000000,3970
12/5/2025,11:45:12 AM,CLSK,SWEEP,160,1.07,A,CALL,22,13.6798,17120,3/20/2026,WHITE,1.05,104,F,STOCK,None,F,F,3703000000,1769
12/5/2025,11:45:09 AM,TSLA,SWEEP,131,0.513,B,CALL,460,454.57,6724,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:45:06 AM,SCHW,SWEEP,365,1.8,A,PUT,95,95.08,65700,12/19/2025,WHITE,0.25,14,F,STOCK,Financials,F,F,167014000000,11217
12/5/2025,11:45:06 AM,PLTR,BLOCK,809,0.47,A,CALL,180,179.17,38027,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:45:05 AM,WDC,SWEEP,178,6.355,AA,CALL,160,166.375,113116,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,53196000000,2659
12/5/2025,11:45:03 AM,WBD,SWEEP,394,0.72,B,CALL,25,25.325,28368,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,11:45:01 AM,AVGO,BLOCK,200,13.6,A,PUT,340,387.253,272000,2/20/2026,WHITE,0.49,77,T,STOCK,Information Technology,F,F,1797379000000,2612
12/5/2025,11:44:54 AM,SOFI,SWEEP,422,1.0,B,CALL,40,27.2979,42200,3/20/2026,WHITE,0.7,104,F,STOCK,Financials,F,F,35055000000,29195
12/5/2025,11:44:52 AM,EQT,BLOCK,260,0.87,,PUT,61,61.4,22620,12/12/2025,MAGENTA,0.32,7,F,STOCK,Energy,F,F,38174000000,324
12/5/2025,11:44:52 AM,EQT,SWEEP,240,0.872,B,PUT,61,61.4,20930,12/12/2025,WHITE,0.32,7,F,STOCK,Energy,F,F,38174000000,324
12/5/2025,11:44:51 AM,ENPH,SWEEP,500,1.45,B,CALL,45,32.05,72500,3/20/2026,WHITE,0.7,104,F,STOCK,Information Technology,F,F,3845000000,10723
12/5/2025,11:44:48 AM,META,SWEEP,119,1.791,A,CALL,670,669.3988,21317,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:44:40 AM,NVDA,BLOCK,500,0.47,,CALL,182.5,181.9786,23500,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:44:40 AM,AAPL,BLOCK,350,4.05,A,PUT,185,279.0788,141750,1/15/2027,WHITE,0.34,406,F,STOCK,Information Technology,F,F,4198700000000,4954
12/5/2025,11:44:34 AM,INTC,BLOCK,353,0.4,,CALL,42,42.2016,14120,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,11:44:29 AM,DOW,BLOCK,150,3.95,A,CALL,30,23.2286,59250,1/21/2028,WHITE,0.53,777,F,STOCK,Materials,F,F,16887000000,472
12/5/2025,11:44:25 AM,TSLA,SWEEP,195,1.789,AA,CALL,455,454.2601,34894,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:44:24 AM,TSLA,SWEEP,128,0.8,,PUT,450,454.23,10240,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:44:19 AM,CVX,SWEEP,189,4.35,A,PUT,145,150.9663,82206,3/20/2026,WHITE,0.21,104,F,STOCK,Energy,F,F,305229000000,2921
12/5/2025,11:44:19 AM,DG,BLOCK,200,1.47,A,CALL,135,133.37,29400,12/12/2025,YELLOW,0.29,7,F,STOCK,Consumer Discretionary,F,F,24187000000,36
12/5/2025,11:44:17 AM,NVDA,SWEEP,317,0.06,A,CALL,185,181.9486,1887,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,11:44:16 AM,WMT,BLOCK,317,1.11,A,CALL,116,115.7886,35187,12/12/2025,MAGENTA,0.19,7,F,STOCK,Consumer Discretionary,F,F,912173000000,904
12/5/2025,11:44:14 AM,HPE,SWEEP,333,0.55,A,PUT,19,22.87,18315,3/20/2026,WHITE,0.43,104,F,STOCK,Information Technology,F,F,29370000000,2014
12/5/2025,11:44:13 AM,PFE,SWEEP,200,1.29,B,CALL,26,25.905,25800,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,26158
12/5/2025,11:44:11 AM,TSLA,SWEEP,255,0.79,B,PUT,450,454.3929,20150,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:44:11 AM,SPY,BLOCK,5000,0.02,A,PUT,545,685.3711,10000,12/12/2025,YELLOW,0.56,7,F,ETF,None,F,F,704736000000,1486
12/5/2025,11:44:08 AM,NFLX,BLOCK,299,1.56,B,CALL,102,100.4086,46644,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,1051
12/5/2025,11:44:08 AM,MTN,SWEEP,167,3.5,B,CALL,150,143.805,58450,12/19/2025,WHITE,0.54,14,T,STOCK,Consumer Discretionary,F,F,5061000000,5555
12/5/2025,11:44:07 AM,VTI,BLOCK,100,16.0,A,CALL,325,337.44,160000,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,567770000000,597
12/5/2025,11:44:04 AM,PATH,BLOCK,499,0.3,A,PUT,18.5,18.3178,14970,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,7890000000,650
12/5/2025,11:44:01 AM,JPM,BLOCK,100,25.5,B,CALL,290,315.03,255000,12/5/2025,WHITE,1.04,1,F,STOCK,Financials,F,T,849699000000,320
12/5/2025,11:44:00 AM,HOOD,BLOCK,250,1.2,B,CALL,130,130.52,30000,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,120167000000,6607
12/5/2025,11:43:58 AM,PYPL,BLOCK,200,2.68,B,CALL,62.5,62.07,53600,1/16/2026,WHITE,0.33,42,F,STOCK,Industrials,F,F,57299000000,6533
12/5/2025,11:43:56 AM,ABTC,SWEEP,300,1.05,A,PUT,2.5,2.185,31500,6/18/2026,WHITE,1.4,194,F,STOCK,Information Technology,F,F,2216000000,842
12/5/2025,11:43:52 AM,CIFR,SWEEP,150,1.022,B,CALL,21,19,15336,12/19/2025,WHITE,1.18,14,F,STOCK,Information Technology,F,F,7360000000,17056
12/5/2025,11:43:50 AM,TSLA,BLOCK,100,2.18,B,PUT,425,454.42,21800,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,3311
12/5/2025,11:43:47 AM,ARE,SWEEP,150,8.304,B,PUT,55,46.635,124567,12/19/2025,MAGENTA,0,14,F,STOCK,Real Estate,F,F,8368000000,252
12/5/2025,11:43:46 AM,TSLA,SWEEP,232,1.895,BB,CALL,455,454.41,43959,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:43:46 AM,NFLX,SWEEP,320,1.68,B,CALL,99,100.4924,53760,12/5/2025,YELLOW,0.33,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,11:43:46 AM,TSLA,SWEEP,543,1.906,BB,CALL,455,454.5501,103470,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:43:44 AM,TSLA,BLOCK,100,13.9,A,CALL,460,454.5585,139000,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,9342
12/5/2025,11:43:44 AM,TSLA,SWEEP,392,0.775,B,PUT,450,454.5585,30374,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:43:43 AM,TSLA,SWEEP,180,1.85,B,CALL,455,454.5585,33303,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:43:40 AM,NVDA,BLOCK,2999,4.3,A,CALL,185,182.02,1289575,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,49063
12/5/2025,11:43:40 AM,SPY,BLOCK,300,7.48,B,PUT,680,685.652,224400,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:43:40 AM,NVDA,BLOCK,200,9.0,B,PUT,190,182.02,180000,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,7927
12/5/2025,11:43:40 AM,TSLA,SWEEP,368,6.5,B,PUT,430,454.5501,239206,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,5323
12/5/2025,11:43:40 AM,NFLX,BLOCK,478,0.49,A,CALL,101,100.55,23422,12/5/2025,YELLOW,0.33,1,F,STOCK,Communication Services,F,T,440512000000,231
12/5/2025,11:43:36 AM,SNOW,SWEEP,161,3.3,B,PUT,225,228.385,53135,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,89782000000,1320
12/5/2025,11:43:36 AM,TSLA,SWEEP,100,6.0,A,CALL,800,454.42,60000,4/17/2026,WHITE,0.61,132,F,STOCK,Consumer Discretionary,F,F,1485776000000,880
12/5/2025,11:43:31 AM,AMD,SWEEP,918,0.94,A,PUT,185,217.635,86292,12/19/2025,WHITE,0.61,14,F,STOCK,Information Technology,F,F,354261000000,4269
12/5/2025,11:43:29 AM,IREN,BLOCK,345,1.32,B,CALL,55,44.625,45540,12/26/2025,WHITE,1.02,21,F,STOCK,Information Technology,F,F,12461000000,1658
12/5/2025,11:43:27 AM,QQQ,BLOCK,200,7.63,,PUT,550,624.85,152600,3/20/2026,WHITE,0.27,104,F,ETF,None,F,F,407719000000,40869
12/5/2025,11:43:27 AM,TSLA,BLOCK,240,1.75,A,CALL,455,454.28,42000,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:43:27 AM,NVDA,SWEEP,300,0.41,A,CALL,182.5,181.87,12300,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:43:15 AM,MSFT,SWEEP,500,1.25,B,PUT,450,479.2773,62500,12/19/2025,WHITE,0.26,14,F,STOCK,Information Technology,F,F,3550670000000,8137
12/5/2025,11:43:14 AM,QQQ,SWEEP,4453,0.07,A,PUT,520,624.678,31171,12/12/2025,YELLOW,0.52,7,F,ETF,None,F,F,407719000000,481
12/5/2025,11:43:12 AM,RKLB,BLOCK,249,1.26,B,PUT,46,47.8863,31374,12/12/2025,MAGENTA,0.8,7,F,STOCK,None,F,F,23887000000,384
12/5/2025,11:43:11 AM,PLTR,SWEEP,427,0.45,B,CALL,180,178.9901,19215,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:43:09 AM,BULL,SWEEP,1100,0.3,B,CALL,10,9.45,33000,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,4579000000,26916
12/5/2025,11:43:09 AM,CRWV,BLOCK,514,0.35,B,CALL,88,86.56,17990,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,30664000000,3291
12/5/2025,11:43:08 AM,TSLA,SWEEP,304,5.0,A,CALL,450,454.2229,152000,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,11:43:06 AM,NVDA,BLOCK,187,1.03,B,PUT,182.5,181.905,19261,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:43:06 AM,CVX,BLOCK,1100,2.11,B,PUT,140,151.0746,232100,2/20/2026,WHITE,0.22,77,F,STOCK,Energy,F,F,305229000000,2321
12/5/2025,11:43:03 AM,TSLA,SWEEP,110,1.727,AA,CALL,455,454.1329,19002,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:43:02 AM,CVNA,SWEEP,130,7.463,B,PUT,390,402.6,97020,12/12/2025,MAGENTA,0.59,7,F,STOCK,Consumer Discretionary,F,F,85929000000,246
12/5/2025,11:43:00 AM,ASML,SWEEP,106,9.396,A,PUT,960,1106.875,99594,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,448705000000,362
12/5/2025,11:42:54 AM,GLD,BLOCK,100,20.05,B,CALL,400,387.195,200500,6/18/2026,WHITE,0.2,194,F,ETF,None,F,F,141714000000,16672
12/5/2025,11:42:53 AM,SOFI,BLOCK,250,0.52,A,CALL,30,27.339,13000,12/19/2025,WHITE,0.66,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,11:42:52 AM,BYND,SWEEP,415,0.12,B,CALL,1.5,1.3301,4980,12/12/2025,MAGENTA,2.48,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:42:50 AM,KHC,BLOCK,910,0.17,B,CALL,25,24.72,15480,12/12/2025,YELLOW,0.21,7,F,STOCK,Consumer Staples,F,F,29626000000,400
12/5/2025,11:42:47 AM,ONDS,BLOCK,200,0.55,B,CALL,9,8.7214,11000,12/12/2025,WHITE,1.39,7,F,STOCK,Communication Services,F,F,3286000000,4479
12/5/2025,11:42:47 AM,SPXW,BLOCK,101,11.599,A,PUT,6865,0,117150,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,442
12/5/2025,11:42:47 AM,PBR,SWEEP,993,0.16,A,PUT,12.5,12.565,15889,12/12/2025,YELLOW,0.27,7,F,STOCK,Energy,F,F,82487000000,914
12/5/2025,11:42:42 AM,TSLA,SWEEP,128,1.65,AA,CALL,455,453.869,21119,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:42:40 AM,GLD,BLOCK,288,9.75,B,CALL,390,387.3672,280800,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,41276
12/5/2025,11:42:40 AM,QQQ,SWEEP,3000,0.08,A,PUT,535,624.62,24000,12/12/2025,YELLOW,0.45,7,F,ETF,None,F,F,407719000000,509
12/5/2025,11:42:40 AM,INTC,BLOCK,185,1.85,A,CALL,43,42.2386,34225,12/26/2025,MAGENTA,0.54,21,F,STOCK,Information Technology,F,F,209041000000,1122
12/5/2025,11:42:35 AM,SPXW,BLOCK,95,12.701,AA,CALL,6865,0,120660,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,11695
12/5/2025,11:42:34 AM,INTC,BLOCK,1000,0.35,,PUT,20,42.235,35000,6/18/2026,WHITE,0.67,194,F,STOCK,Information Technology,F,F,209041000000,32787
12/5/2025,11:42:34 AM,NVDA,SWEEP,339,1.03,A,PUT,182.5,181.8786,34911,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:42:33 AM,QQQ,SWEEP,129,12.197,A,PUT,580,624.775,157336,3/20/2026,WHITE,0.24,104,F,ETF,None,F,F,407719000000,37303
12/5/2025,11:42:31 AM,NVDA,SWEEP,156,3.05,B,PUT,180,181.905,47580,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,11:42:29 AM,TSLA,BLOCK,264,0.92,B,PUT,450,453.99,24288,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:42:29 AM,GME,BLOCK,1474,0.84,B,CALL,24,22.82,123816,12/19/2025,WHITE,0.73,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,11:42:28 AM,WULF,SWEEP,250,0.45,A,CALL,14,14.4,11250,12/5/2025,WHITE,0.62,1,F,STOCK,Materials,F,T,6041000000,2632
12/5/2025,11:42:25 AM,NU,BLOCK,940,0.52,A,CALL,19,17.215,48880,2/20/2026,WHITE,0.35,77,F,STOCK,Financials,F,F,84037000000,8097
12/5/2025,11:42:23 AM,QQQ,SWEEP,500,2.4,A,CALL,623,624.669,120000,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,10019
12/5/2025,11:42:23 AM,KVYO,SWEEP,398,1.95,B,CALL,30,30.17,77610,1/16/2026,WHITE,0.45,42,F,STOCK,Information Technology,F,F,8774000000,1420
12/5/2025,11:42:20 AM,TSLA,SWEEP,111,0.95,B,PUT,450,453.7669,10545,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:42:15 AM,TSLA,SWEEP,578,0.28,B,PUT,445,453.89,16184,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,11:42:08 AM,COIN,BLOCK,300,1.1,B,CALL,300,266.91,33000,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,74669000000,4476
12/5/2025,11:42:05 AM,AMZN,SWEEP,315,1.68,A,PUT,205,229.3658,52920,1/16/2026,WHITE,0.32,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,16579
12/5/2025,11:42:04 AM,BKSY,BLOCK,200,1.88,B,CALL,18,18.33,37600,12/26/2025,WHITE,0.98,21,F,STOCK,Industrials,F,F,636000000,1281
12/5/2025,11:42:02 AM,AAPL,BLOCK,999,1.46,B,CALL,290,279.0443,145854,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,3771
12/5/2025,11:42:00 AM,MSTR,BLOCK,399,9.5,A,PUT,180,176.525,379050,12/12/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,11:41:58 AM,AAL,BLOCK,1500,0.16,B,CALL,35,14.625,24000,1/15/2027,WHITE,0.45,406,F,STOCK,Industrials,F,F,9610000000,16717
12/5/2025,11:41:57 AM,EOSE,SWEEP,644,0.53,B,CALL,16,14.918,34132,12/12/2025,WHITE,1.14,7,F,STOCK,Industrials,F,F,3905000000,2474
12/5/2025,11:41:55 AM,QQQ,BLOCK,200,8.95,B,PUT,560,624.49,179000,3/20/2026,WHITE,0.26,104,F,ETF,None,F,F,407719000000,13942
12/5/2025,11:41:52 AM,POET,SWEEP,482,1.26,B,CALL,6,5.955,60730,4/17/2026,WHITE,0.89,132,F,STOCK,Information Technology,F,F,545000000,6908
12/5/2025,11:41:51 AM,RKLB,BLOCK,296,1.74,B,PUT,40,47.8399,51504,1/16/2026,WHITE,0.79,42,F,STOCK,None,F,F,23887000000,3938
12/5/2025,11:41:49 AM,NVDA,BLOCK,2216,0.05,B,CALL,185,181.72,11089,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,11:41:45 AM,KMX,BLOCK,201,0.8,A,CALL,65,39.61,16080,4/17/2026,WHITE,0.61,132,F,STOCK,Consumer Discretionary,F,F,5729000000,876
12/5/2025,11:41:44 AM,KYIV,SWEEP,500,1.1,B,PUT,12.5,13.995,55000,1/16/2026,YELLOW,0.99,42,F,STOCK,Information Technology,F,F,3162000000,318
12/5/2025,11:41:43 AM,QQQ,BLOCK,86,19.67,B,CALL,620,624.4288,169162,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,407719000000,24383
12/5/2025,11:41:43 AM,QQQ,SWEEP,347,19.683,AA,CALL,620,624.4288,683006,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,407719000000,24383
12/5/2025,11:41:41 AM,IOT,BLOCK,220,4.3,B,CALL,42,46.25,94600,12/5/2025,WHITE,1.09,1,F,STOCK,Information Technology,F,T,22377000000,4372
12/5/2025,11:41:38 AM,KVYO,BLOCK,251,2.05,A,CALL,30,30.28,51455,1/16/2026,WHITE,0.46,42,F,STOCK,Information Technology,F,F,8774000000,1420
12/5/2025,11:41:38 AM,AAPL,SWEEP,198,0.96,B,CALL,290,279.1315,19008,12/19/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,11:41:37 AM,NVDA,BLOCK,359,1.85,A,CALL,200,181.67,66415,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,11:41:28 AM,CRCL,BLOCK,198,2.6,B,CALL,90,84.1083,51480,12/19/2025,WHITE,0.73,14,F,STOCK,Financials,F,F,20319000000,10760
12/5/2025,11:41:28 AM,VRT,BLOCK,250,21.35,A,CALL,165,185.195,533750,12/12/2025,WHITE,0.72,7,F,STOCK,Consumer Discretionary,F,F,68392000000,871
12/5/2025,11:41:28 AM,RKLB,BLOCK,299,0.97,A,CALL,55,47.7738,29003,12/19/2025,WHITE,0.86,14,F,STOCK,None,F,F,23887000000,5988
12/5/2025,11:41:26 AM,SPY,SWEEP,302,4.86,B,PUT,690,685.16,146778,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:41:25 AM,WDC,SWEEP,173,6.0,AA,CALL,160,165.98,103805,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,53196000000,2659
12/5/2025,11:41:20 AM,SPXW,BLOCK,2000,38.69,,CALL,7000,0,7738000,12/31/2025,ORANGE,0,26,F,ETF,None,F,F,0,69739
12/5/2025,11:41:20 AM,SPX,BLOCK,310,68.5,,CALL,6880,0,2123500,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,5419
12/5/2025,11:41:20 AM,SPXW,BLOCK,2000,14.3,,CALL,7100,0,2860000,12/31/2025,ORANGE,0,26,F,ETF,None,F,F,0,7234
12/5/2025,11:41:16 AM,OPEN,SWEEP,290,0.65,B,CALL,10,7.2628,18850,2/20/2026,WHITE,1.07,77,F,STOCK,Real Estate,F,F,5363000000,8257
12/5/2025,11:41:16 AM,IWM,SWEEP,1400,2.98,A,PUT,247,250.7,417200,12/19/2025,MAGENTA,0.24,14,F,ETF,None,F,F,72068000000,2181
12/5/2025,11:41:15 AM,MSFT,BLOCK,150,1.61,,PUT,480,479.1873,24150,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,11:41:14 AM,ARE,SWEEP,150,8.2,AA,PUT,55,46.67,123007,12/19/2025,WHITE,0,14,F,STOCK,Real Estate,F,F,8368000000,252
12/5/2025,11:41:14 AM,QQQ,SWEEP,500,12.411,AA,CALL,620,624.38,620558,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,33475
12/5/2025,11:41:07 AM,SPY,SWEEP,450,3.0,A,PUT,688,685.245,135000,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,11:41:07 AM,IBIT,SWEEP,200,7.3,,CALL,50,50.22,146000,5/15/2026,WHITE,0.52,160,F,ETF,None,F,F,0,2428
12/5/2025,11:41:05 AM,NVDA,SWEEP,206,1.207,BB,PUT,182.5,181.65,24873,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:41:04 AM,SOFI,BLOCK,300,0.35,A,PUT,27.5,27.315,10500,12/5/2025,MAGENTA,0.43,1,F,STOCK,Financials,F,T,35055000000,6364
12/5/2025,11:41:01 AM,NVDA,BLOCK,900,0.73,B,CALL,200,181.6472,65700,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,11:41:01 AM,ARKK,BLOCK,300,0.65,A,PUT,82,81.72,19500,12/5/2025,YELLOW,0.29,1,F,ETF,None,F,T,0,194
12/5/2025,11:41:01 AM,NVDA,SWEEP,404,0.3,A,PUT,180,181.635,12120,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:40:59 AM,AVXL,BLOCK,200,0.55,A,PUT,4,4.4047,11000,12/19/2025,WHITE,2.26,14,F,STOCK,Health Care,F,F,408000000,30717
12/5/2025,11:40:53 AM,SPY,SWEEP,300,4.758,B,PUT,690,685.305,142740,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:40:52 AM,TSM,SWEEP,234,1.238,A,PUT,270,296.46,28971,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,1532365000000,8107
12/5/2025,11:40:50 AM,TJX,BLOCK,351,0.76,A,CALL,155,151.475,26676,12/19/2025,MAGENTA,0.17,14,F,STOCK,Consumer Discretionary,F,F,166636000000,1155
12/5/2025,11:40:48 AM,TEVA,BLOCK,5500,2.29,B,PUT,29,28.1419,1259500,2/20/2026,YELLOW,0.37,77,F,STOCK,Health Care,F,F,31919000000,26
12/5/2025,11:40:43 AM,SPY,BLOCK,110,41.64,A,CALL,646,685.32,458040,12/31/2025,WHITE,0.18,26,F,ETF,None,F,F,704736000000,261
12/5/2025,11:40:41 AM,ULTA,SWEEP,108,3.1,B,PUT,565,610.4,33480,12/19/2025,YELLOW,0.37,14,F,STOCK,Consumer Discretionary,T,F,24415000000,3
12/5/2025,11:40:37 AM,MSTR,BLOCK,1000,8.04,A,CALL,380,177.055,804000,6/18/2026,WHITE,0.84,194,F,STOCK,Information Technology,F,F,54134000000,3083
12/5/2025,11:40:32 AM,ETHA,BLOCK,500,4.65,B,CALL,20,22.88,232500,2/20/2026,WHITE,0.75,77,F,ETF,None,F,F,0,991
12/5/2025,11:40:32 AM,TEVA,SWEEP,500,0.23,A,PUT,25,28.14,11500,1/16/2026,WHITE,0.34,42,F,STOCK,Health Care,F,F,31919000000,2792
12/5/2025,11:40:31 AM,FRSH,SWEEP,200,1.4,B,CALL,12.5,12.95,28000,2/20/2026,WHITE,0.48,77,F,STOCK,Information Technology,T,F,3510000000,3506
12/5/2025,11:40:31 AM,TSLA,BLOCK,102,1.02,BB,PUT,450,453.7929,10402,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:40:29 AM,TSLA,SWEEP,101,3.3,A,PUT,400,453.7,33330,12/26/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,2351
12/5/2025,11:40:25 AM,META,SWEEP,125,0.8,A,PUT,665,668.86,10000,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:40:24 AM,CRWV,BLOCK,160,2.15,B,CALL,115,86.208,34400,1/16/2026,WHITE,0.82,42,F,STOCK,Information Technology,F,F,30664000000,3187
12/5/2025,11:40:23 AM,DIA,SWEEP,145,0.693,A,CALL,605,479.49,10054,9/30/2026,YELLOW,0.13,298,F,ETF,None,F,F,42304000000,0
12/5/2025,11:40:22 AM,TSLA,BLOCK,100,1.08,A,PUT,450,453.5415,10800,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:40:11 AM,IREN,BLOCK,150,5.9,B,CALL,60,44.39,88500,3/20/2026,WHITE,1.11,104,F,STOCK,Information Technology,F,F,12461000000,23767
12/5/2025,11:40:10 AM,ABAT,BLOCK,150,0.8,A,CALL,3.5,4.255,12000,12/12/2025,WHITE,1.25,7,F,STOCK,Materials,F,F,487000000,217
12/5/2025,11:40:07 AM,NVDA,SWEEP,603,1.21,A,PUT,182.5,181.63,72966,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:40:05 AM,BKSY,SWEEP,191,1.924,B,CALL,18,18.45,36754,12/26/2025,WHITE,0.96,21,F,STOCK,Industrials,F,F,636000000,1281
12/5/2025,11:40:03 AM,AAPL,BLOCK,150,8.15,B,PUT,185,279.2443,122250,12/17/2027,WHITE,0.32,742,F,STOCK,Information Technology,F,F,4198700000000,707
12/5/2025,11:39:59 AM,MRNA,SWEEP,2218,0.897,BB,PUT,26,26.875,199051,12/19/2025,WHITE,0.63,14,F,STOCK,Health Care,F,F,9838000000,6551
12/5/2025,11:39:59 AM,SPY,BLOCK,353,5.65,B,CALL,685,685.4,199445,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,11:39:54 AM,SOFI,BLOCK,752,0.35,B,CALL,31,27.27,26320,12/19/2025,WHITE,0.68,14,F,STOCK,Financials,F,F,35055000000,16806
12/5/2025,11:39:54 AM,MRNA,SWEEP,428,0.84,B,PUT,26,26.995,35952,12/19/2025,WHITE,0.62,14,F,STOCK,Health Care,F,F,9838000000,6551
12/5/2025,11:39:51 AM,TSLA,SWEEP,150,2.809,BB,PUT,455,453.794,42140,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:39:49 AM,CRM,BLOCK,400,7.4,B,CALL,300,259.4,296000,3/20/2026,WHITE,0.36,104,F,STOCK,Information Technology,F,F,227261000000,1951
12/5/2025,11:39:48 AM,KHC,SWEEP,600,0.177,A,CALL,25,24.73,10600,12/12/2025,YELLOW,0.22,7,F,STOCK,Consumer Staples,F,F,29626000000,400
12/5/2025,11:39:41 AM,QQQ,BLOCK,2518,0.4,A,CALL,627,624.65,100720,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,407719000000,6236
12/5/2025,11:39:36 AM,AAPL,SWEEP,999,3.15,B,PUT,275,279.3172,314685,12/26/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4198700000000,1575
12/5/2025,11:39:35 AM,BBAI,BLOCK,200,0.92,B,CALL,6,6.6317,18400,12/26/2025,WHITE,0.9,21,F,STOCK,Information Technology,F,F,2662000000,2714
12/5/2025,11:39:35 AM,AVGO,SWEEP,139,2.37,B,PUT,330,386.99,32943,12/19/2025,WHITE,0.66,14,T,STOCK,Information Technology,F,F,1797379000000,6494
12/5/2025,11:39:27 AM,T,BLOCK,400,0.6,A,PUT,25,25.525,24000,1/16/2026,WHITE,0.24,42,F,STOCK,Information Technology,F,F,179504000000,23391
12/5/2025,11:39:27 AM,QQQ,SWEEP,200,9.105,B,CALL,640,624.595,182098,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,11:39:25 AM,MSTR,BLOCK,225,2.29,B,PUT,160,176.975,51525,12/12/2025,MAGENTA,0.87,7,F,STOCK,Information Technology,F,F,54134000000,1858
12/5/2025,11:39:23 AM,AMD,SWEEP,201,2.851,A,CALL,215,217.43,57302,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,354261000000,3721
12/5/2025,11:39:23 AM,NVDA,BLOCK,439,0.39,B,CALL,182.5,181.7772,17121,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:39:23 AM,CRCL,SWEEP,189,4.6,B,CALL,85,84.5354,86940,12/19/2025,WHITE,0.72,14,F,STOCK,Financials,F,F,20319000000,7122
12/5/2025,11:39:22 AM,DKNG,BLOCK,223,2.8,B,PUT,30,35.42,62440,6/18/2026,WHITE,0.56,194,F,STOCK,Consumer Discretionary,F,F,17198000000,2054
12/5/2025,11:39:20 AM,MRVL,BLOCK,640,4.7,A,PUT,95,99.02,300800,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,86382000000,4422
12/5/2025,11:39:19 AM,TSLA,BLOCK,100,5.4,A,PUT,440,453.6199,54000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,11:39:19 AM,MSTR,BLOCK,439,1.75,B,CALL,250,176.8987,76825,1/2/2026,WHITE,0.87,28,F,STOCK,Information Technology,F,F,54134000000,4441
12/5/2025,11:39:17 AM,MARA,SWEEP,250,0.47,A,PUT,11,11.755,11750,12/19/2025,WHITE,0.9,14,F,STOCK,Information Technology,F,F,4715000000,9960
12/5/2025,11:39:16 AM,NVDA,SWEEP,324,2.53,A,CALL,185,181.7886,81972,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,11:39:11 AM,AMD,BLOCK,280,0.45,A,PUT,215,217.3778,12600,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:39:10 AM,MSTR,SWEEP,400,9.0,A,PUT,180,177.188,360000,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,11:39:09 AM,TJX,BLOCK,164,0.77,A,CALL,155,151.465,12628,12/19/2025,WHITE,0.17,14,F,STOCK,Consumer Discretionary,F,F,166636000000,1155
12/5/2025,11:39:07 AM,QQQ,SWEEP,2073,0.57,A,PUT,622,624.63,118164,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,407719000000,8391
12/5/2025,11:39:04 AM,NVDA,SWEEP,500,11.939,A,PUT,180,181.8172,596926,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,33048
12/5/2025,11:39:02 AM,TSLA,BLOCK,100,5.5,,CALL,500,453.9,55000,12/26/2025,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,10510
12/5/2025,11:39:01 AM,MSFT,BLOCK,331,1.05,A,CALL,480,479.7473,34755,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:38:58 AM,TSLA,BLOCK,100,13.7,A,CALL,460,453.89,137000,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,9342
12/5/2025,11:38:54 AM,IRBT,SWEEP,2431,1.95,A,PUT,5,4.305,474018,1/16/2026,WHITE,2.61,42,F,STOCK,Consumer Discretionary,F,F,107000000,13160
12/5/2025,11:38:53 AM,TSLA,SWEEP,102,1.679,AA,CALL,455,453.87,17129,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:38:51 AM,TSLA,SWEEP,101,1.68,AA,CALL,455,453.895,16964,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:38:50 AM,TJX,SWEEP,709,0.755,A,CALL,155,151.43,53549,12/19/2025,WHITE,0.17,14,F,STOCK,Consumer Discretionary,F,F,166636000000,1155
12/5/2025,11:38:46 AM,NVDA,SWEEP,510,1.11,BB,PUT,182.5,181.7965,56600,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:38:45 AM,HOOD,BLOCK,240,3.75,A,CALL,132,130.23,90000,12/12/2025,MAGENTA,0.63,7,F,STOCK,Information Technology,F,F,120167000000,1131
12/5/2025,11:38:44 AM,SPY,SWEEP,451,2.82,B,PUT,688,685.53,127182,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,776
12/5/2025,11:38:44 AM,ASTS,BLOCK,206,16.2,B,CALL,57,72.9482,333720,12/12/2025,WHITE,1.1,7,F,STOCK,None,F,F,22549000000,1531
12/5/2025,11:38:41 AM,NVDA,BLOCK,200,2.47,,CALL,190,181.7847,49400,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,11:38:27 AM,QQQ,SWEEP,469,2.22,BB,PUT,626,624.47,104122,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,407719000000,897
12/5/2025,11:38:26 AM,ALB,BLOCK,200,1.76,A,PUT,105,128.44,35200,1/16/2026,WHITE,0.58,42,F,STOCK,Materials,F,F,14887000000,2061
12/5/2025,11:38:21 AM,NFLX,BLOCK,300,0.44,A,CALL,101,100.2728,13200,12/5/2025,YELLOW,0.35,1,F,STOCK,Communication Services,F,T,440512000000,231
12/5/2025,11:38:19 AM,CMCSA,SWEEP,7384,0.267,BB,CALL,30,27.4852,197038,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,99952000000,36648
12/5/2025,11:38:18 AM,PYPL,SWEEP,200,8.45,A,CALL,70,62.345,169000,1/15/2027,WHITE,0.4,406,F,STOCK,Industrials,F,F,57299000000,6621
12/5/2025,11:38:17 AM,FTNT,BLOCK,150,1.07,B,CALL,92.5,86.03,16050,1/16/2026,WHITE,0.27,42,F,STOCK,Information Technology,F,F,61544000000,1025
12/5/2025,11:38:17 AM,BBAI,SWEEP,155,1.31,B,CALL,5.5,6.635,20305,1/2/2026,WHITE,0.84,28,F,STOCK,Information Technology,F,F,2662000000,390
12/5/2025,11:38:14 AM,AAL,SWEEP,303,0.8,B,PUT,8,14.645,24240,12/17/2027,WHITE,0.53,742,F,STOCK,Industrials,F,F,9610000000,19774
12/5/2025,11:38:09 AM,IBIT,BLOCK,500,4.9,B,CALL,52,50.37,245000,3/20/2026,WHITE,0.51,104,F,ETF,None,F,F,0,2355
12/5/2025,11:38:08 AM,XOM,BLOCK,303,0.41,B,CALL,121,117.9672,12423,12/12/2025,WHITE,0.22,7,F,STOCK,Energy,F,F,496782000000,2172
12/5/2025,11:38:05 AM,TSLA,SWEEP,142,10.523,AA,CALL,455,453.6,149431,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,11:38:00 AM,NFLX,BLOCK,1007,1.1,A,PUT,101,100.226,110770,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,11:37:59 AM,TOST,SWEEP,214,0.51,,CALL,37,35.95,10914,12/12/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,18112000000,229
12/5/2025,11:37:58 AM,WBD,BLOCK,250,0.1,B,CALL,28,25.445,2492,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,2315
12/5/2025,11:37:58 AM,LEN,BLOCK,180,5.8,A,CALL,130,127.29,104400,1/16/2026,WHITE,0.4,42,F,STOCK,Consumer Discretionary,F,F,33950000000,951
12/5/2025,11:37:56 AM,TSLA,BLOCK,150,3.0,B,PUT,455,453.7099,45000,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:37:54 AM,PFE,BLOCK,300,0.44,B,CALL,25.5,25.9486,13200,12/5/2025,WHITE,0,1,F,STOCK,Health Care,F,T,145383000000,8530
12/5/2025,11:37:52 AM,SPY,BLOCK,120,11.2,A,PUT,650,685.4695,134400,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,11:37:51 AM,TSLA,SWEEP,200,23.659,A,CALL,960,453.5015,473190,12/18/2026,WHITE,0.61,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,7683
12/5/2025,11:37:50 AM,PFE,BLOCK,395,2.05,A,CALL,25,25.9345,80975,4/17/2026,WHITE,0.29,132,F,STOCK,Health Care,F,F,145383000000,3027
12/5/2025,11:37:50 AM,DG,SWEEP,156,14.699,A,CALL,120,133.285,229310,1/16/2026,WHITE,0.33,42,F,STOCK,Consumer Discretionary,F,F,24187000000,3750
12/5/2025,11:37:50 AM,ASTS,BLOCK,192,16.3,A,CALL,57,73.09,312960,12/12/2025,WHITE,1.07,7,F,STOCK,None,F,F,22549000000,1531
12/5/2025,11:37:47 AM,INTC,SWEEP,402,1.05,A,CALL,50,42.0799,42210,1/16/2026,WHITE,0.6,42,F,STOCK,Information Technology,F,F,209041000000,113521
12/5/2025,11:37:46 AM,NVDA,SWEEP,731,1.86,A,CALL,200,181.7686,135966,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,11:37:44 AM,AAPL,SWEEP,150,3.2,B,PUT,280,279.2588,48000,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,4100
12/5/2025,11:37:44 AM,ETHA,SWEEP,3397,0.56,B,CALL,25,22.955,190232,12/19/2025,WHITE,0.71,14,F,ETF,None,F,F,0,25980
12/5/2025,11:37:43 AM,QQQ,SWEEP,500,6.43,BB,PUT,625,624.445,321502,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,7369
12/5/2025,11:37:43 AM,AAPL,BLOCK,500,11.66,A,PUT,280,279.25,583000,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,2395
12/5/2025,11:37:43 AM,COP,BLOCK,2000,0.6,A,PUT,90,94.2899,120000,12/19/2025,YELLOW,0.29,14,F,STOCK,Energy,F,F,113451000000,703
12/5/2025,11:37:42 AM,RKLB,BLOCK,500,0.38,A,PUT,47.5,47.8073,19000,12/5/2025,YELLOW,0.52,1,F,STOCK,None,F,T,23887000000,415
12/5/2025,11:37:42 AM,PLTR,SWEEP,300,0.52,B,PUT,177.5,178.6427,15600,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,11:37:41 AM,NVDA,SWEEP,167,2.0,AA,CALL,180,181.7435,33399,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:37:31 AM,DHC,BLOCK,185,0.6,B,CALL,5,4.74,11100,6/18/2026,MAGENTA,0.5,194,F,STOCK,Real Estate,F,F,1164000000,201
12/5/2025,11:37:30 AM,UUUU,SWEEP,908,0.55,B,CALL,16.5,15.65,49945,12/12/2025,WHITE,1.03,7,F,STOCK,Materials,F,F,3483000000,3113
12/5/2025,11:37:20 AM,EWZ,BLOCK,200,5.95,B,CALL,28,33.52,119000,6/18/2026,WHITE,0.26,194,F,ETF,None,F,F,6713000000,2268
12/5/2025,11:37:17 AM,AMD,SWEEP,600,0.302,BB,CALL,220,216.9201,18111,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:37:17 AM,RKT,BLOCK,413,0.93,B,CALL,25,19.3455,38409,3/20/2026,WHITE,0.62,104,F,STOCK,Financials,F,F,41480000000,33965
12/5/2025,11:37:14 AM,SPY,BLOCK,400,6.17,A,PUT,688,685.23,246800,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:37:13 AM,SPY,SWEEP,2263,1.1,AA,PUT,685,685.2459,248860,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,11:37:13 AM,SPY,BLOCK,250,7.6,A,PUT,680,685.2388,190000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:37:13 AM,AMZN,BLOCK,150,3.88,A,CALL,235,229.3953,58200,12/26/2025,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,8387
12/5/2025,11:37:12 AM,VZ,SWEEP,200,1.59,B,CALL,50,41.965,31800,1/21/2028,WHITE,0.22,777,F,STOCK,Information Technology,F,F,171482000000,2753
12/5/2025,11:37:10 AM,AVBP,SWEEP,551,6.3,B,CALL,35,25.16,347130,4/17/2026,YELLOW,1.51,132,F,STOCK,Health Care,F,F,944000000,15
12/5/2025,11:37:09 AM,EWZ,BLOCK,200,5.8,A,CALL,28,33.535,116000,6/18/2026,WHITE,0.23,194,F,ETF,None,F,F,6713000000,2268
12/5/2025,11:37:08 AM,SOFI,SWEEP,740,1.15,B,PUT,27,27.388,85100,12/19/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,35055000000,14499
12/5/2025,11:37:07 AM,NVDA,SWEEP,302,0.37,B,CALL,182.5,181.6486,11174,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:37:04 AM,TSLA,BLOCK,302,0.41,AA,CALL,460,453.2558,12380,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:37:02 AM,PLTR,BLOCK,350,0.39,A,CALL,180,178.5305,13650,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:36:59 AM,BKSY,BLOCK,800,1.96,B,CALL,18,18.54,156833,12/26/2025,WHITE,0.95,21,F,STOCK,Industrials,F,F,636000000,1281
12/5/2025,11:36:56 AM,AAPL,BLOCK,1000,5.15,B,CALL,300,279.2058,515000,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,11:36:53 AM,PLTR,SWEEP,500,0.37,A,CALL,180,178.5458,18500,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:36:53 AM,WULF,BLOCK,500,1.37,B,CALL,14,14.375,68500,12/19/2025,WHITE,1.05,14,F,STOCK,Materials,F,F,6041000000,8490
12/5/2025,11:36:53 AM,TSLA,BLOCK,204,1.44,B,CALL,455,453.2001,29378,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:36:52 AM,ORCL,BLOCK,275,5.0,A,CALL,210,214.69,137500,12/5/2025,WHITE,0.39,1,T,STOCK,Information Technology,F,T,592195000000,6444
12/5/2025,11:36:52 AM,SOFI,BLOCK,248,0.54,A,CALL,30,27.4015,13392,12/19/2025,WHITE,0.66,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,11:36:50 AM,FBTC,SWEEP,200,1.65,B,CALL,81,77.41,33000,12/19/2025,YELLOW,0.5,14,F,STOCK,None,F,F,0,39
12/5/2025,11:36:49 AM,WBD,BLOCK,150,1.6,A,CALL,24,25.465,24000,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,60883000000,33132
12/5/2025,11:36:49 AM,QS,BLOCK,301,0.66,A,PUT,11,12.7503,19866,1/16/2026,WHITE,0.86,42,F,STOCK,Industrials,F,F,7462000000,1643
12/5/2025,11:36:48 AM,META,BLOCK,100,2.45,A,PUT,670,669.39,24500,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:36:47 AM,CTRA,BLOCK,200,0.5,A,CALL,32,27.725,10000,4/17/2026,WHITE,0.27,132,F,STOCK,Energy,F,F,20679000000,589
12/5/2025,11:36:45 AM,QBTS,BLOCK,155,0.89,A,CALL,28.5,26.95,13795,12/12/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,8781000000,2446
12/5/2025,11:36:41 AM,QBTS,BLOCK,1600,12.0,B,CALL,15,26.96,1920000,12/12/2025,WHITE,1.98,7,F,STOCK,Information Technology,F,F,8781000000,1601
12/5/2025,11:36:38 AM,BIDU,SWEEP,300,4.95,B,CALL,130,124.4346,148500,1/16/2026,WHITE,0.42,42,F,STOCK,Information Technology,F,F,40514000000,4861
12/5/2025,11:36:31 AM,IBIT,BLOCK,537,2.81,A,PUT,52,50.43,150897,12/19/2025,WHITE,0.49,14,F,ETF,None,F,F,0,6363
12/5/2025,11:36:24 AM,RGTI,BLOCK,400,0.3,B,CALL,28,27.89,12000,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,8593000000,1746
12/5/2025,11:36:19 AM,PFE,BLOCK,247,0.91,A,CALL,27,25.95,22477,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,29831
12/5/2025,11:36:18 AM,NVDA,BLOCK,200,1.06,B,CALL,190,181.7182,21200,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,11:36:09 AM,SMR,SWEEP,270,0.42,B,CALL,27,21.84,11340,12/19/2025,WHITE,1.07,14,F,STOCK,None,F,F,6011000000,3458
12/5/2025,11:36:05 AM,NFLX,SWEEP,250,1.64,B,PUT,102,100.6097,41006,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,11:36:05 AM,SPXW,BLOCK,93,10.995,BB,CALL,6870,0,102249,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,11:36:05 AM,IRBT,BLOCK,165,0.9,,CALL,5,4.28,14850,1/16/2026,WHITE,1.99,42,F,STOCK,Consumer Discretionary,F,F,107000000,3636
12/5/2025,11:36:05 AM,IWM,SWEEP,300,3.99,A,PUT,250,251.08,119700,12/19/2025,WHITE,0.23,14,F,ETF,None,F,F,72068000000,32315
12/5/2025,11:36:00 AM,META,BLOCK,306,1.9,AA,CALL,670,669.5902,58145,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:36:00 AM,SPY,SWEEP,250,7.39,B,PUT,680,685.78,184750,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:35:59 AM,SPXW,BLOCK,486,3.525,AA,CALL,6890,0,171320,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,11:35:59 AM,SPXW,BLOCK,884,3.399,AA,CALL,6890,0,300510,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,11:35:58 AM,NU,BLOCK,282,1.31,A,CALL,17,17.2081,36942,2/20/2026,WHITE,0.37,77,F,STOCK,Financials,F,F,84037000000,10539
12/5/2025,11:35:53 AM,MSFT,BLOCK,150,1.04,B,CALL,480,479.6744,15600,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:35:51 AM,PLTR,SWEEP,255,0.44,A,CALL,180,178.8543,11220,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:35:50 AM,AAPL,BLOCK,1001,5.15,A,CALL,300,279.102,515515,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,11:35:49 AM,TSLA,SWEEP,120,1.1,BB,PUT,450,453.575,13198,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:35:48 AM,PBR,SWEEP,561,0.18,B,CALL,13,12.545,10098,1/16/2026,WHITE,0.22,42,F,STOCK,Energy,F,F,82487000000,32627
12/5/2025,11:35:43 AM,IWM,BLOCK,150,7.87,A,CALL,260,251,118050,3/20/2026,WHITE,0.21,104,F,ETF,None,F,F,72068000000,15490
12/5/2025,11:35:39 AM,BBAI,SWEEP,1500,0.21,B,CALL,10,6.6336,31500,1/16/2026,WHITE,1.1,42,F,STOCK,Information Technology,F,F,2662000000,44963
12/5/2025,11:35:39 AM,INFY,BLOCK,1000,0.32,B,PUT,17,18.07,32000,1/16/2026,WHITE,0.31,42,F,STOCK,Information Technology,F,F,73203000000,4433
12/5/2025,11:35:36 AM,SMR,BLOCK,306,0.49,AA,CALL,21.5,21.8199,15006,12/5/2025,WHITE,0.67,1,F,STOCK,None,F,T,6011000000,4117
12/5/2025,11:35:35 AM,TSLA,SWEEP,111,1.15,BB,PUT,450,453.4187,12769,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:35:31 AM,QQQ,SWEEP,88,37.614,A,CALL,591,624.37,331000,12/31/2025,MAGENTA,0.22,26,F,ETF,None,F,F,407719000000,110
12/5/2025,11:35:28 AM,TSLA,SWEEP,211,1.58,AA,CALL,455,453.4943,33335,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:35:25 AM,BBAI,BLOCK,1500,0.21,B,CALL,10,6.635,31500,1/16/2026,WHITE,1.1,42,F,STOCK,Information Technology,F,F,2662000000,44963
12/5/2025,11:35:25 AM,META,BLOCK,103,1.925,A,CALL,670,669.4945,19829,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:35:24 AM,TSLA,SWEEP,393,1.579,BB,CALL,455,453.3215,62044,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:35:19 AM,LUNR,BLOCK,200,0.56,A,CALL,11.5,11.195,11200,12/12/2025,WHITE,1.12,7,F,STOCK,None,F,F,1838000000,1094
12/5/2025,11:35:14 AM,WBD,BLOCK,200,0.74,A,CALL,26,25.415,14800,3/20/2026,MAGENTA,0.17,104,F,STOCK,Communication Services,F,F,60883000000,10161
12/5/2025,11:35:13 AM,NFLX,SWEEP,1000,1.49,A,CALL,110,100.4546,149000,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,440512000000,23303
12/5/2025,11:35:13 AM,AM,BLOCK,153,1.68,A,CALL,17,18.445,25704,1/16/2026,WHITE,0.33,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,11:35:13 AM,TSLA,SWEEP,100,8.8,A,CALL,445,453.49,88000,12/5/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,11:35:08 AM,AFRM,SWEEP,213,2.49,B,CALL,70,67.85,53037,12/19/2025,WHITE,0.64,14,F,STOCK,Industrials,F,F,22986000000,5900
12/5/2025,11:35:05 AM,BYND,SWEEP,169,0.06,A,CALL,2,1.35,1014,12/12/2025,WHITE,2.96,7,F,STOCK,Consumer Staples,F,F,566000000,29843
12/5/2025,11:35:04 AM,FRMI,SWEEP,417,0.9,B,CALL,17.5,15.62,37545,12/19/2025,WHITE,1.29,14,F,STOCK,Real Estate,F,F,9001000000,7651
12/5/2025,11:35:02 AM,NFLX,SWEEP,150,2.6,B,PUT,100,100.44,39000,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,11:35:00 AM,IBIT,SWEEP,253,8.65,B,PUT,59,50.4884,218845,12/19/2025,WHITE,0.55,14,F,ETF,None,F,F,0,4923
12/5/2025,11:34:58 AM,XOM,BLOCK,350,1.12,A,CALL,120,118.078,39200,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,11:34:57 AM,AMZN,BLOCK,405,2.012,B,CALL,245,229.4272,81487,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,3480
12/5/2025,11:34:57 AM,TSLA,BLOCK,150,5.95,A,CALL,550,453.29,89250,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,11:34:54 AM,KNX,SWEEP,1832,4.4,B,CALL,50,51.27,806106,2/20/2026,WHITE,0.4,77,F,STOCK,Industrials,F,F,8233000000,5931
12/5/2025,11:34:53 AM,NVDA,SWEEP,253,0.77,A,PUT,100,181.7472,19481,4/17/2026,WHITE,0.58,132,F,STOCK,Information Technology,F,F,4364037000000,2734
12/5/2025,11:34:52 AM,ZETA,BLOCK,500,1.15,B,CALL,20,19.185,57500,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,4426000000,11891
12/5/2025,11:34:50 AM,AAPL,SWEEP,151,0.03,A,CALL,282.5,278.904,453,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,11:34:48 AM,SPY,SWEEP,232,6.04,BB,PUT,688,685.45,140133,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:34:47 AM,BILI,SWEEP,226,2.2,A,PUT,27,25.85,49720,1/16/2026,WHITE,0.45,42,F,STOCK,Communication Services,F,F,10537000000,2984
12/5/2025,11:34:47 AM,KSS,SWEEP,887,0.53,A,CALL,25,23.485,47013,12/19/2025,WHITE,0.6,14,F,STOCK,Consumer Discretionary,F,F,2574000000,2018
12/5/2025,11:34:47 AM,KSS,SWEEP,249,0.846,AA,CALL,24,23.485,21065,12/19/2025,WHITE,0.58,14,F,STOCK,Consumer Discretionary,F,F,2574000000,875
12/5/2025,11:34:44 AM,MARA,BLOCK,300,0.45,B,CALL,12,11.7899,13500,12/12/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,4715000000,2979
12/5/2025,11:34:43 AM,WMT,BLOCK,500,1.59,A,CALL,120,115.8186,79500,1/16/2026,WHITE,0.2,42,F,STOCK,Consumer Discretionary,F,F,912173000000,12615
12/5/2025,11:34:42 AM,JPM,SWEEP,160,5.2,B,CALL,310,315.16,83200,12/5/2025,WHITE,0.17,1,F,STOCK,Financials,F,T,849699000000,2428
12/5/2025,11:34:42 AM,CLSK,BLOCK,150,0.7,A,PUT,13.5,13.5745,10500,12/12/2025,WHITE,0.99,7,F,STOCK,None,F,F,3703000000,606
12/5/2025,11:34:40 AM,BILI,SWEEP,219,2.22,A,PUT,27,25.85,48618,1/16/2026,WHITE,0.46,42,F,STOCK,Communication Services,F,F,10537000000,2984
12/5/2025,11:34:39 AM,MSFT,BLOCK,177,7.25,B,CALL,500,479.1615,128325,1/16/2026,WHITE,0.23,42,F,STOCK,Information Technology,F,F,3550670000000,18503
12/5/2025,11:34:35 AM,ASPI,SWEEP,552,0.4,B,CALL,7,6.57,22080,12/12/2025,MAGENTA,1.57,7,F,STOCK,Health Care,F,F,635000000,1423
12/5/2025,11:34:34 AM,SPY,BLOCK,130,11.23,A,PUT,650,685.38,145990,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,11:34:34 AM,EWZ,SWEEP,2030,1.49,A,PUT,32,33.5,302380,3/20/2026,YELLOW,0.31,104,F,ETF,None,F,F,6713000000,301
12/5/2025,11:34:32 AM,SPY,BLOCK,168,6.05,B,PUT,688,685.36,101640,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:34:32 AM,NFLX,BLOCK,150,1.85,A,PUT,102,100.365,27750,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,11:34:30 AM,S,BLOCK,200,0.9,B,PUT,8,14.915,18000,1/21/2028,YELLOW,0.55,777,F,STOCK,Information Technology,T,F,5657000000,9
12/5/2025,11:34:30 AM,NVRI,SWEEP,313,3.1,B,CALL,15,18.06,97030,12/19/2025,WHITE,0.53,14,F,STOCK,Industrials,F,F,1475000000,3667
12/5/2025,11:34:29 AM,VOD,BLOCK,200,1.2,A,CALL,15,12.455,24000,1/21/2028,WHITE,0.31,777,F,STOCK,Information Technology,F,F,30080000000,3956
12/5/2025,11:34:27 AM,AAPL,SWEEP,200,1.512,A,PUT,275,278.8872,30247,12/12/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,3954
12/5/2025,11:34:26 AM,ALB,BLOCK,200,1.85,B,PUT,105,128.59,37000,1/16/2026,WHITE,0.59,42,F,STOCK,Materials,F,F,14887000000,2061
12/5/2025,11:34:25 AM,WULF,SWEEP,1199,0.22,B,PUT,14.5,14.425,26378,12/5/2025,MAGENTA,0.6,1,F,STOCK,Materials,F,T,6041000000,1227
12/5/2025,11:34:24 AM,QQQ,SWEEP,534,2.34,A,CALL,623,624.47,124956,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,10019
12/5/2025,11:34:24 AM,AMD,BLOCK,400,3.35,A,PUT,220,216.98,134000,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,11:34:21 AM,NVDA,SWEEP,337,0.45,B,CALL,182.5,181.9086,15175,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:34:18 AM,VLO,BLOCK,2000,0.678,A,PUT,160,176.77,135665,12/19/2025,WHITE,0.41,14,F,STOCK,Energy,F,F,54001000000,2534
12/5/2025,11:34:18 AM,TSLA,BLOCK,132,1.15,A,PUT,450,453.5742,15180,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:34:18 AM,MARA,BLOCK,200,0.86,,CALL,12,11.8199,17200,12/26/2025,WHITE,0.82,21,F,STOCK,Information Technology,F,F,4715000000,3548
12/5/2025,11:34:17 AM,META,BLOCK,100,3.2,A,PUT,610,669.41,32000,1/2/2026,MAGENTA,0.3,28,F,STOCK,Communication Services,F,F,1612129000000,319
12/5/2025,11:34:15 AM,COGT,SWEEP,289,1.15,B,CALL,50,38.61,33235,12/19/2025,WHITE,1.41,14,F,STOCK,Health Care,F,F,5575000000,8297
12/5/2025,11:34:09 AM,VZ,SWEEP,256,0.95,A,CALL,42,41.9799,24320,1/16/2026,WHITE,0.19,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,11:34:06 AM,OKLO,SWEEP,499,0.27,A,PUT,100,103.9996,13465,12/5/2025,MAGENTA,0.7,1,F,STOCK,None,F,T,15091000000,1124
12/5/2025,11:34:05 AM,AIP,BLOCK,600,2.95,A,CALL,15,17.105,177000,1/16/2026,WHITE,0.77,42,F,STOCK,Information Technology,F,F,691000000,1548
12/5/2025,11:34:04 AM,SERV,BLOCK,200,2.65,A,CALL,12,13.58,53000,1/16/2026,WHITE,1,42,F,STOCK,Industrials,F,F,878000000,5373
12/5/2025,11:34:03 AM,C,SWEEP,217,1.72,A,CALL,110,108.749,37324,12/19/2025,WHITE,0.27,14,F,STOCK,Financials,F,F,190950000000,38555
12/5/2025,11:34:02 AM,QQQ,SWEEP,170,14.35,A,CALL,645,624.6488,243950,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,407719000000,2870
12/5/2025,11:34:02 AM,SOFI,BLOCK,250,0.56,B,CALL,30,27.5393,14000,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,11:34:00 AM,MSFT,SWEEP,115,36.55,A,CALL,450,479.4929,420325,1/16/2026,WHITE,0.27,42,F,STOCK,Information Technology,F,F,3550670000000,15033
12/5/2025,11:33:59 AM,TSLA,BLOCK,101,1.19,,PUT,450,453.4515,12018,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:33:57 AM,TSLA,BLOCK,100,3.8,A,CALL,475,453.4995,38000,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,11:33:57 AM,MRNA,BLOCK,249,1.01,A,PUT,24,27.005,25149,1/16/2026,WHITE,0.65,42,F,STOCK,Health Care,F,F,9838000000,4425
12/5/2025,11:33:56 AM,MDB,SWEEP,175,73.35,B,CALL,330,404.47,1283625,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,33026000000,795
12/5/2025,11:33:54 AM,SERV,BLOCK,200,2.6,A,CALL,12,13.585,52000,1/16/2026,WHITE,0.97,42,F,STOCK,Industrials,F,F,878000000,5373
12/5/2025,11:33:52 AM,CRM,BLOCK,165,0.65,A,PUT,245,260.44,10725,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,227261000000,440
12/5/2025,11:33:52 AM,TSLA,BLOCK,100,5.95,B,CALL,550,453.1967,59500,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,11:33:50 AM,PFE,BLOCK,200,0.55,A,CALL,35,25.9086,11000,1/15/2027,WHITE,0.29,406,F,STOCK,Health Care,F,F,145383000000,24299
12/5/2025,11:33:50 AM,IREN,SWEEP,250,0.899,B,CALL,55,44.654,22487,12/19/2025,WHITE,1.08,14,F,STOCK,Information Technology,F,F,12461000000,6501
12/5/2025,11:33:50 AM,PLTR,SWEEP,507,0.484,BB,CALL,180,178.9722,24517,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:33:49 AM,HOOD,BLOCK,450,2.49,A,CALL,136,130.885,112050,12/12/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,120167000000,1241
12/5/2025,11:33:48 AM,ABTC,BLOCK,200,1.15,B,CALL,5,2.215,23000,1/21/2028,WHITE,1.3,777,F,STOCK,Information Technology,F,F,2216000000,1966
12/5/2025,11:33:48 AM,PLTR,BLOCK,493,0.49,B,CALL,180,179.0529,24157,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:33:47 AM,OKLO,BLOCK,499,0.22,B,PUT,100,104.0696,10993,12/5/2025,MAGENTA,0.66,1,F,STOCK,None,F,T,15091000000,1124
12/5/2025,11:33:46 AM,TSLA,SWEEP,239,1.65,AA,CALL,455,453.5899,39433,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:33:45 AM,META,SWEEP,122,1.716,A,CALL,700,669.48,20939,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,11:33:44 AM,INTC,BLOCK,1400,0.36,,PUT,33,42.1182,50400,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,15075
12/5/2025,11:33:43 AM,TSLA,BLOCK,350,5.95,,CALL,550,453.48,208250,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,11:33:42 AM,XME,BLOCK,1000,1.83,A,PUT,98,100.4533,183000,12/19/2025,WHITE,0.38,14,F,ETF,None,F,F,2820000000,5150
12/5/2025,11:33:42 AM,MSTR,BLOCK,400,1.48,B,PUT,155,178.04,59200,12/12/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,54134000000,2212
12/5/2025,11:33:42 AM,MSTR,BLOCK,158,3.25,B,PUT,180,178.04,51350,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,11:33:41 AM,MRVL,SWEEP,162,1.24,A,PUT,89,98.91,20087,12/26/2025,YELLOW,0.52,21,F,STOCK,Information Technology,F,F,86382000000,9
12/5/2025,11:33:41 AM,MRVL,SWEEP,561,1.43,A,PUT,90,98.91,80223,12/26/2025,YELLOW,0.51,21,F,STOCK,Information Technology,F,F,86382000000,140
12/5/2025,11:33:39 AM,IREN,BLOCK,750,0.92,B,CALL,55,44.73,69000,12/19/2025,WHITE,1.08,14,F,STOCK,Information Technology,F,F,12461000000,6501
12/5/2025,11:33:34 AM,TSLA,BLOCK,103,1.6,BB,CALL,455,453.478,16478,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:33:33 AM,AMD,SWEEP,196,1.98,BB,CALL,230,216.92,38812,12/12/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,11:33:33 AM,NVDA,SWEEP,305,0.48,A,CALL,182.5,181.93,14635,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:33:32 AM,NVDA,BLOCK,195,0.82,A,PUT,110,181.946,15990,3/20/2026,WHITE,0.57,104,F,STOCK,Information Technology,F,F,4364037000000,37916
12/5/2025,11:33:32 AM,FCX,BLOCK,450,0.532,B,CALL,55,45.435,23960,2/20/2026,WHITE,0.36,77,F,STOCK,Materials,F,F,63941000000,5875
12/5/2025,11:33:32 AM,AMD,BLOCK,180,0.66,B,PUT,215,216.9587,11880,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:33:31 AM,QQQ,BLOCK,200,19.18,A,CALL,635,624.53,383600,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,407719000000,8672
12/5/2025,11:33:26 AM,MSTR,SWEEP,179,1.009,B,PUT,175,177.7626,18068,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,54134000000,4952
12/5/2025,11:33:26 AM,ORCL,BLOCK,200,3.5,B,CALL,290,215.34,70000,2/20/2026,WHITE,0.54,77,T,STOCK,Information Technology,F,F,592195000000,3219
12/5/2025,11:33:25 AM,NVDA,SWEEP,602,1.89,B,CALL,200,181.94,113778,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,11:33:20 AM,TSLA,BLOCK,200,2.85,A,CALL,480,453.36,57000,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:33:20 AM,TSLA,BLOCK,100,9.9,A,CALL,520,453.36,99000,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,5933
12/5/2025,11:33:20 AM,QBTS,SWEEP,200,3.1,A,PUT,24,27.17,62000,2/20/2026,WHITE,0.99,77,F,STOCK,Information Technology,F,F,8781000000,2067
12/5/2025,11:33:20 AM,MSTR,BLOCK,305,1.2,A,CALL,180,177.6384,36600,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,11:33:19 AM,AVGO,BLOCK,200,29.42,A,CALL,380,386.1994,588400,1/16/2026,WHITE,0.5,42,T,STOCK,Information Technology,F,F,1797379000000,7313
12/5/2025,11:33:18 AM,ROKU,SWEEP,296,1.68,A,CALL,97,98.52,49728,12/5/2025,YELLOW,0.32,1,F,STOCK,Communication Services,F,T,13737000000,168
12/5/2025,11:33:17 AM,BKR,SWEEP,150,3.12,B,CALL,50,50.11,46799,2/20/2026,MAGENTA,0.33,77,F,STOCK,Energy,F,F,49822000000,315
12/5/2025,11:33:16 AM,TSLA,SWEEP,100,5.588,A,PUT,440,453.11,55883,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,11:33:16 AM,WBD,SWEEP,199,0.74,B,CALL,26,25.3851,14726,3/20/2026,MAGENTA,0.17,104,F,STOCK,Communication Services,F,F,60883000000,10161
12/5/2025,11:33:15 AM,AVGO,BLOCK,298,35.05,A,CALL,370,386.2,1044490,1/16/2026,WHITE,0.5,42,T,STOCK,Information Technology,F,F,1797379000000,4977
12/5/2025,11:33:13 AM,FCX,BLOCK,300,1.47,B,CALL,50,45.409,44100,2/20/2026,WHITE,0.37,77,F,STOCK,Materials,F,F,63941000000,5404
12/5/2025,11:33:11 AM,SPY,SWEEP,362,4.514,BB,PUT,690,685.5415,163416,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:33:10 AM,SPY,SWEEP,238,4.566,B,PUT,690,685.51,108682,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:33:10 AM,SPY,BLOCK,300,17.24,A,CALL,674,685.51,517200,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,1506
12/5/2025,11:33:05 AM,MSTR,BLOCK,160,4.5,,PUT,170,177.409,72000,12/12/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,54134000000,2725
12/5/2025,11:33:03 AM,QQQ,SWEEP,219,16.5,A,CALL,640,624.1688,361349,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,407719000000,27434
12/5/2025,11:33:01 AM,NVDA,SWEEP,191,0.261,AA,PUT,180,181.79,4977,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:33:00 AM,AMZN,BLOCK,750,1.02,A,PUT,230,229.44,76500,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,11:32:59 AM,IBIT,SWEEP,500,2.82,B,PUT,52,50.4179,141000,12/19/2025,WHITE,0.49,14,F,ETF,None,F,F,0,6363
12/5/2025,11:32:57 AM,INTC,SWEEP,350,0.29,A,CALL,42,41.9958,10150,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,11:32:56 AM,TSLA,BLOCK,105,4.131,B,CALL,450,452.91,43375,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,11:32:55 AM,VRT,SWEEP,200,1.67,B,CALL,205,184.87,33400,12/12/2025,WHITE,0.74,7,F,STOCK,Consumer Discretionary,F,F,68392000000,1080
12/5/2025,11:32:53 AM,SOFI,BLOCK,200,4.5,A,CALL,28,27.505,90000,4/17/2026,WHITE,0.7,132,F,STOCK,Financials,F,F,35055000000,2363
12/5/2025,11:32:51 AM,NXDR,BLOCK,500,0.26,B,CALL,2,1.95,13002,12/19/2025,WHITE,1.85,14,F,STOCK,Information Technology,F,F,686000000,7108
12/5/2025,11:32:50 AM,INTC,SWEEP,175,1.27,A,CALL,42,41.985,22225,12/12/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,11:32:49 AM,S,SWEEP,362,0.7,A,CALL,18,14.91,25340,3/20/2026,WHITE,0.52,104,F,STOCK,Information Technology,T,F,5657000000,8361
12/5/2025,11:32:48 AM,WBD,BLOCK,2627,0.525,A,CALL,26,25.38,137917,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,24958
12/5/2025,11:32:47 AM,HIMS,BLOCK,150,1.67,A,CALL,40,40.2,25050,12/12/2025,WHITE,0.7,7,F,STOCK,Health Care,F,F,8438000000,4803
12/5/2025,11:32:47 AM,META,SWEEP,76,1.6,A,CALL,700,668.6804,12160,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,11:32:47 AM,META,SWEEP,150,0.93,B,PUT,665,668.6804,13950,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:32:47 AM,TSLA,SWEEP,243,1.532,B,PUT,450,452.5523,37221,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:32:43 AM,PLTR,BLOCK,286,1.61,B,PUT,140,178.8588,46046,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,419675000000,15710
12/5/2025,11:32:41 AM,GEO,BLOCK,500,0.64,A,PUT,16,17.195,32000,1/16/2026,WHITE,0.52,42,F,STOCK,Industrials,F,F,2380000000,776
12/5/2025,11:32:39 AM,FBTC,SWEEP,200,1.65,B,CALL,81,77.44,33000,12/19/2025,YELLOW,0.5,14,F,STOCK,None,F,F,0,39
12/5/2025,11:32:37 AM,EWZ,SWEEP,2016,1.669,A,PUT,32,33.43,336416,3/20/2026,YELLOW,0.33,104,F,ETF,None,F,F,6713000000,301
12/5/2025,11:32:35 AM,SPY,BLOCK,300,4.79,B,PUT,690,685.2988,143700,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:32:35 AM,AMD,SWEEP,213,0.771,B,PUT,215,216.6571,16427,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:32:34 AM,IREN,BLOCK,150,0.94,,CALL,55,44.5641,14100,12/19/2025,WHITE,1.1,14,F,STOCK,Information Technology,F,F,12461000000,6501
12/5/2025,11:32:31 AM,ROKU,BLOCK,300,1.76,A,CALL,97,98.575,52800,12/5/2025,YELLOW,0.34,1,F,STOCK,Communication Services,F,T,13737000000,168
12/5/2025,11:32:30 AM,HOOD,BLOCK,152,2.67,A,CALL,135,130.53,40584,12/12/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,120167000000,4395
12/5/2025,11:32:30 AM,TEVA,SWEEP,181,2.75,A,CALL,35,28.175,49775,1/15/2027,WHITE,0.4,406,F,STOCK,Health Care,F,F,31919000000,7633
12/5/2025,11:32:29 AM,APP,SWEEP,88,2.264,B,CALL,685,679,19923,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,11:32:26 AM,AVGO,BLOCK,100,2.26,A,CALL,450,385.89,22600,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,11:32:26 AM,SNAP,SWEEP,450,0.26,B,CALL,8,7.92,11700,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,13170000000,33866
12/5/2025,11:32:25 AM,TSLA,SWEEP,151,9.8,B,PUT,450,452.26,147983,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,11:32:25 AM,TSLA,SWEEP,100,13.0,A,CALL,800,452.26,130000,6/18/2026,WHITE,0.61,194,F,STOCK,Consumer Discretionary,F,F,1485776000000,16931
12/5/2025,11:32:24 AM,TSLA,BLOCK,153,9.75,A,CALL,455,452.25,149175,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,11:32:23 AM,TSLA,SWEEP,166,0.315,AA,CALL,460,452.0843,5231,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:32:23 AM,SPY,BLOCK,250,17.11,A,CALL,674,685.205,427750,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,1506
12/5/2025,11:32:23 AM,TSLA,BLOCK,175,49.1,A,CALL,460,452.0843,859250,3/20/2026,WHITE,0.53,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,3826
12/5/2025,11:32:23 AM,NEE,BLOCK,1000,0.63,B,CALL,90,84.07,63000,1/2/2026,YELLOW,0.27,28,F,STOCK,Utilities,F,F,176917000000,40
12/5/2025,11:32:22 AM,SPY,SWEEP,194,6.3,A,CALL,700,685.195,122220,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,11:32:21 AM,WBD,SWEEP,248,0.32,A,CALL,26,25.38,7936,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,11:32:21 AM,WBD,SWEEP,248,0.08,A,CALL,28,25.38,1984,1/16/2026,WHITE,0.21,42,F,STOCK,Communication Services,F,F,60883000000,2315
12/5/2025,11:32:20 AM,TEVA,BLOCK,200,0.55,A,CALL,33,28.145,11000,2/20/2026,YELLOW,0.38,77,F,STOCK,Health Care,F,F,31919000000,51
12/5/2025,11:32:19 AM,S,BLOCK,9784,1.4,A,CALL,18,14.8799,1369760,6/18/2026,MAGENTA,0.55,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,11:32:17 AM,ULTA,SWEEP,130,4.801,AA,CALL,610,611.6,62408,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,T,T,24415000000,308
12/5/2025,11:32:17 AM,BIDU,SWEEP,613,4.948,A,CALL,130,124.765,303327,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,40514000000,4861
12/5/2025,11:32:17 AM,APP,SWEEP,188,2.219,B,CALL,685,679.15,41709,12/5/2025,YELLOW,0.32,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,11:32:17 AM,S,SWEEP,8000,3.198,A,CALL,15,14.865,2558355,9/18/2026,YELLOW,0.6,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,11:32:17 AM,S,BLOCK,211,1.4,A,CALL,18,14.865,29540,6/18/2026,WHITE,0.55,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,11:32:16 AM,ULTA,SWEEP,123,0.954,BB,PUT,600,611.6,11740,12/5/2025,YELLOW,0.37,1,F,STOCK,Consumer Discretionary,T,T,24415000000,10
12/5/2025,11:32:15 AM,TEVA,BLOCK,300,0.98,A,CALL,31,28.1475,29400,2/20/2026,WHITE,0.38,77,F,STOCK,Health Care,F,F,31919000000,495
12/5/2025,11:32:13 AM,TSLA,BLOCK,100,2.06,B,CALL,880,451.7915,20600,3/20/2026,WHITE,0.63,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,30309
12/5/2025,11:32:13 AM,TSLA,SWEEP,222,3.506,B,CALL,450,451.7915,77824,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,11:32:13 AM,SLV,BLOCK,2000,1.03,B,CALL,60,52.71,206000,1/16/2026,WHITE,0.46,42,F,ETF,None,F,F,0,52588
12/5/2025,11:32:13 AM,AMZN,SWEEP,1707,0.222,B,PUT,227.5,229.388,37864,12/5/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,7412
12/5/2025,11:32:13 AM,META,BLOCK,100,1.0,A,PUT,665,667.94,10000,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:32:12 AM,MSTR,BLOCK,414,9.0,A,PUT,180,177.33,372600,12/12/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,11:32:12 AM,PLTR,SWEEP,301,0.5,AA,PUT,177.5,178.6458,15054,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,11:32:12 AM,FBTC,SWEEP,168,1.694,BB,CALL,81,77.52,28452,12/19/2025,YELLOW,0.5,14,F,STOCK,None,F,F,0,39
12/5/2025,11:32:11 AM,AMD,BLOCK,200,0.81,B,PUT,215,216.3655,16200,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:32:10 AM,SPY,BLOCK,200,7.65,A,CALL,685,685.1601,153000,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,11:32:08 AM,NVDA,SWEEP,250,1.2,B,CALL,200,181.63,30000,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,11:32:07 AM,TSLA,SWEEP,1000,9.2,A,CALL,470,451.97,920000,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,11:32:06 AM,NVDA,SWEEP,198,1.23,A,PUT,182.5,181.6699,24356,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:32:06 AM,HOOD,BLOCK,150,6.9,A,PUT,100,130.68,103500,4/17/2026,WHITE,0.69,132,F,STOCK,Information Technology,F,F,120167000000,1387
12/5/2025,11:32:05 AM,ORCL,BLOCK,955,0.45,B,CALL,217.5,215.09,42987,12/5/2025,MAGENTA,0.29,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,11:32:04 AM,AMD,BLOCK,206,0.79,AA,PUT,215,216.4152,16278,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:32:04 AM,SOXL,SWEEP,722,1.28,AA,PUT,43.5,46.475,92446,12/12/2025,YELLOW,1.01,7,F,ETF,None,F,F,0,418
12/5/2025,11:32:03 AM,NFLX,SWEEP,219,5.0,BB,CALL,100,100.345,109495,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,23019
12/5/2025,11:32:02 AM,INTC,BLOCK,640,1.26,A,PUT,38,41.978,80640,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,209041000000,15690
12/5/2025,11:32:02 AM,SPY,BLOCK,100,17.31,B,CALL,674,685.2612,173100,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,1506
12/5/2025,11:32:02 AM,TSLA,SWEEP,184,1.15,B,CALL,455,451.94,21159,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:32:02 AM,IWM,SWEEP,500,2.51,A,PUT,250,250.97,125494,12/12/2025,WHITE,0.22,7,F,ETF,None,F,F,72068000000,2321
12/5/2025,11:32:02 AM,TSLA,SWEEP,110,0.306,B,CALL,460,452.0043,3363,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:31:57 AM,TSLA,SWEEP,126,4.101,B,PUT,455,451.94,51676,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:31:56 AM,TSLA,SWEEP,108,1.171,B,CALL,455,451.93,12643,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:31:55 AM,TEVA,SWEEP,180,2.75,A,CALL,35,28.145,49500,1/15/2027,WHITE,0.4,406,F,STOCK,Health Care,F,F,31919000000,7633
12/5/2025,11:31:54 AM,ALB,BLOCK,200,1.89,A,PUT,105,128.1406,37800,1/16/2026,WHITE,0.59,42,F,STOCK,Materials,F,F,14887000000,2061
12/5/2025,11:31:48 AM,TSLA,SWEEP,133,1.164,B,CALL,455,452.1473,15485,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:31:47 AM,AAPL,BLOCK,250,0.84,B,CALL,285,278.8358,21000,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,11:31:46 AM,NVDA,SWEEP,167,2.0,B,CALL,180,181.73,33400,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:31:46 AM,CLSK,BLOCK,250,2.13,B,CALL,16,13.595,53250,3/20/2026,WHITE,1.01,104,F,STOCK,None,F,F,3703000000,3074
12/5/2025,11:31:45 AM,SPY,SWEEP,400,6.17,B,PUT,688,685.19,246800,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:31:43 AM,MSFT,SWEEP,235,0.9,B,CALL,480,479.1101,21150,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:31:42 AM,SMR,BLOCK,433,0.41,,CALL,27,21.87,17753,12/19/2025,WHITE,1.06,14,F,STOCK,None,F,F,6011000000,3458
12/5/2025,11:31:42 AM,TSLA,SWEEP,162,1.539,AA,PUT,450,452.1901,24929,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:31:41 AM,GME,BLOCK,741,0.85,B,CALL,24,22.86,62985,12/19/2025,WHITE,0.73,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,11:31:40 AM,ADBE,SWEEP,100,4.451,AA,CALL,400,345.485,44513,1/16/2026,WHITE,0.42,42,T,STOCK,Information Technology,F,F,136790000000,3937
12/5/2025,11:31:40 AM,QQQ,SWEEP,2402,0.761,B,PUT,622,623.925,182687,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,407719000000,8391
12/5/2025,11:31:38 AM,XPEV,BLOCK,280,9.888,A,CALL,15,19.935,276875,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,11:31:37 AM,SNDK,BLOCK,452,2.45,,PUT,170,217.125,110740,12/19/2025,MAGENTA,1.08,14,F,STOCK,Information Technology,F,F,28487000000,1145
12/5/2025,11:31:37 AM,SPY,SWEEP,237,5.58,A,PUT,680,685.31,132247,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,11:31:34 AM,AAPL,SWEEP,301,0.27,AA,PUT,277.5,278.83,8132,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,11:31:34 AM,AAPL,SWEEP,151,0.28,A,CALL,280,278.83,4227,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,11:31:33 AM,SPXW,BLOCK,106,16.805,AA,PUT,6875,0,178128,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,11:31:33 AM,META,BLOCK,200,1.33,B,CALL,670,668.2,26600,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:31:33 AM,TSLA,SWEEP,306,0.35,BB,CALL,460,452.28,10722,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:31:33 AM,TSLA,SWEEP,272,3.973,AA,PUT,455,452.28,108079,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:31:33 AM,SPY,SWEEP,200,10.25,A,PUT,680,685.27,205000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,11:31:33 AM,TSLA,BLOCK,200,15.2,A,PUT,460,452.2899,304000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,822
12/5/2025,11:31:33 AM,SPY,BLOCK,600,6.1,B,PUT,675,685.2688,366000,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,11:31:33 AM,TSLA,SWEEP,144,0.491,AA,PUT,445,452.2899,7074,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,11:31:32 AM,AVGO,BLOCK,100,13.8,A,PUT,340,386.21,138000,2/20/2026,WHITE,0.49,77,T,STOCK,Information Technology,F,F,1797379000000,2612
12/5/2025,11:31:32 AM,TSLA,SWEEP,427,0.373,B,CALL,460,452.2429,15919,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:31:32 AM,QQQ,SWEEP,526,2.45,A,PUT,626,624.0288,128869,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,407719000000,897
12/5/2025,11:31:31 AM,COIN,SWEEP,250,0.586,A,CALL,360,268.06,14654,12/19/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,74669000000,2528
12/5/2025,11:31:31 AM,QQQ,BLOCK,200,5.13,B,CALL,627,623.9882,102600,12/12/2025,MAGENTA,0.19,7,F,ETF,None,F,F,407719000000,913
12/5/2025,11:31:30 AM,LUMN,SWEEP,211,1.22,A,PUT,9,8.475,25742,1/16/2026,WHITE,0.81,42,F,STOCK,Information Technology,F,F,9815000000,35439
12/5/2025,11:31:28 AM,AMD,SWEEP,203,0.7,B,PUT,215,216.73,14216,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:31:28 AM,CRWV,SWEEP,193,6.7,B,CALL,85,86.59,129315,12/19/2025,WHITE,0.87,14,F,STOCK,Information Technology,F,F,30664000000,7061
12/5/2025,11:31:28 AM,NFLX,BLOCK,251,1.3,B,CALL,105,100.42,32630,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,10336
12/5/2025,11:31:27 AM,INTC,SWEEP,350,0.42,B,CALL,50,42.0386,14700,12/26/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,209041000000,3837
12/5/2025,11:31:27 AM,NVDA,SWEEP,701,1.08,A,CALL,190,181.85,75708,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,11:31:25 AM,QQQ,SWEEP,204,5.0,A,PUT,629,624.19,102000,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,407719000000,249
12/5/2025,11:31:24 AM,BYND,SWEEP,1000,0.14,B,CALL,1.5,1.35,14000,12/12/2025,MAGENTA,2.63,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:31:24 AM,TSLA,BLOCK,203,2.75,BB,CALL,480,452.59,55819,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:31:24 AM,AMD,SWEEP,203,0.74,A,PUT,215,216.77,15019,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:31:22 AM,SPY,BLOCK,400,5.99,B,PUT,688,685.39,239600,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:31:18 AM,MSTR,SWEEP,1154,0.129,AA,CALL,187.5,178.155,14879,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,11:31:15 AM,AAPL,SWEEP,251,1.35,A,PUT,280,278.95,33886,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,11:31:15 AM,TSLA,SWEEP,130,107.5,B,CALL,350,452.705,1397500,1/16/2026,WHITE,0.59,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,13241
12/5/2025,11:31:15 AM,SPY,SWEEP,677,2.001,AA,PUT,687,685.5,135443,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:31:15 AM,TSLA,SWEEP,159,1.35,BB,CALL,455,452.68,21462,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:31:15 AM,NVDA,SWEEP,543,0.75,B,CALL,200,181.845,40725,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,11:31:13 AM,TSLA,BLOCK,212,1.34,AA,PUT,450,452.58,28404,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:31:10 AM,DOC,BLOCK,1996,0.5,A,PUT,17.5,17.16,99800,12/19/2025,WHITE,0.21,14,F,STOCK,Real Estate,T,F,12015000000,4060
12/5/2025,11:31:10 AM,SPY,SWEEP,200,10.09,B,PUT,680,685.61,201800,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,11:31:05 AM,S,BLOCK,2000,1.35,A,CALL,18,14.895,270000,6/18/2026,WHITE,0.54,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,11:31:05 AM,ALB,BLOCK,199,4.35,B,PUT,115,128.28,86565,1/16/2026,MAGENTA,0.59,42,F,STOCK,Materials,F,F,14887000000,469
12/5/2025,11:31:05 AM,SPXW,BLOCK,105,18.112,AA,PUT,6880,0,190176,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,239
12/5/2025,11:31:04 AM,TSLA,SWEEP,227,0.1,A,PUT,440,452.985,2270,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,11:31:04 AM,QQQ,SWEEP,1940,1.104,BB,CALL,625,624.5,214111,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,11:31:04 AM,AAL,BLOCK,233,0.62,A,PUT,12,14.6408,14446,5/15/2026,WHITE,0.48,160,F,STOCK,Industrials,F,F,9610000000,12015
12/5/2025,11:31:04 AM,ABEO,BLOCK,1000,0.25,A,CALL,5,4.865,25000,12/19/2025,WHITE,0.81,14,F,STOCK,Health Care,F,F,256000000,7836
12/5/2025,11:31:04 AM,QQQ,BLOCK,506,2.181,AA,PUT,626,624.53,110354,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,407719000000,897
12/5/2025,11:31:04 AM,AMD,BLOCK,200,0.67,A,PUT,215,216.86,13400,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:31:04 AM,NFLX,BLOCK,203,0.56,BB,CALL,101,100.56,11366,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,440512000000,231
12/5/2025,11:31:01 AM,SLV,BLOCK,200,6.95,,CALL,48,52.785,139000,3/20/2026,WHITE,0.36,104,F,ETF,None,F,F,0,8644
12/5/2025,11:30:53 AM,SPXW,BLOCK,217,5.501,B,PUT,6850,0,119370,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3354
12/5/2025,11:30:53 AM,SILJ,BLOCK,1500,1.5,A,PUT,24,25.83,225000,1/16/2026,YELLOW,0.69,42,F,ETF,None,F,F,0,115
12/5/2025,11:30:51 AM,SPY,SWEEP,175,10.73,A,CALL,675,685.72,187775,12/5/2025,WHITE,0,1,F,ETF,None,F,T,704736000000,6156
12/5/2025,11:30:51 AM,AMD,SWEEP,196,5.0,B,CALL,220,216.8847,98000,12/12/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,11:30:51 AM,SPY,BLOCK,142,9.73,B,CALL,676,685.72,138166,12/5/2025,WHITE,0,1,F,ETF,None,F,T,704736000000,1751
12/5/2025,11:30:49 AM,TSLA,SWEEP,163,1.46,B,CALL,455,453.0858,23798,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:30:48 AM,TSLA,BLOCK,202,1.49,A,CALL,455,453.1101,30095,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:30:47 AM,TEVA,BLOCK,200,2.76,B,CALL,35,28.155,55200,1/15/2027,WHITE,0.4,406,F,STOCK,Health Care,F,F,31919000000,7633
12/5/2025,11:30:45 AM,MSTR,BLOCK,266,1.05,A,PUT,150,178.0816,27930,12/12/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,11:30:42 AM,BX,BLOCK,343,1.69,B,PUT,120,153.015,57967,3/20/2026,WHITE,0.39,104,F,STOCK,Financials,F,F,111890000000,904
12/5/2025,11:30:42 AM,SPY,SWEEP,172,21.44,B,CALL,740,685.745,368768,9/18/2026,WHITE,0.16,286,F,ETF,None,F,F,704736000000,2985
12/5/2025,11:30:42 AM,MRNA,SWEEP,255,2.38,B,CALL,25,26.955,60695,12/19/2025,WHITE,0.55,14,F,STOCK,Health Care,F,F,9838000000,3747
12/5/2025,11:30:40 AM,NVDA,SWEEP,490,0.49,BB,CALL,182.5,182.0386,24000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:30:40 AM,TSLA,BLOCK,100,2.13,A,CALL,485,453.1387,21300,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,11:30:40 AM,AMD,SWEEP,152,0.66,AA,PUT,215,216.9715,10034,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,11:30:40 AM,NVDA,SWEEP,1750,3.4,B,CALL,190,182.0386,595000,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,19261
12/5/2025,11:30:39 AM,WBD,SWEEP,248,0.315,A,CALL,26,25.3814,7812,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,11:30:39 AM,WBD,SWEEP,248,0.075,A,CALL,28,25.3814,1860,1/16/2026,WHITE,0.21,42,F,STOCK,Communication Services,F,F,60883000000,2315
12/5/2025,11:30:34 AM,BA,SWEEP,190,0.55,A,CALL,240,201.996,10450,1/16/2026,WHITE,0.31,42,F,STOCK,Industrials,F,F,153949000000,11068
12/5/2025,11:30:29 AM,AAPL,BLOCK,200,0.55,A,PUT,270,279.1372,11000,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4198700000000,5478
12/5/2025,11:30:29 AM,SPY,BLOCK,650,1.8,A,PUT,687,685.7604,117001,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:30:29 AM,AAPL,SWEEP,5000,0.16,A,PUT,220,279.1372,80000,1/16/2026,WHITE,0.33,42,F,STOCK,Information Technology,F,F,4198700000000,19699
12/5/2025,11:30:28 AM,SPY,SWEEP,721,1.8,A,PUT,687,685.79,129780,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:30:26 AM,TSLA,SWEEP,106,1.46,BB,CALL,455,453.0429,15472,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:30:23 AM,NFLX,SWEEP,876,0.27,,CALL,102,100.53,23652,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,440512000000,4298
12/5/2025,11:30:21 AM,AG,BLOCK,400,2.18,B,CALL,14,15.2499,87200,1/16/2026,WHITE,0.73,42,F,STOCK,Materials,F,F,7706000000,11309
12/5/2025,11:30:18 AM,RDDT,SWEEP,495,0.49,A,CALL,240,232.8517,24255,12/5/2025,MAGENTA,0.54,1,F,STOCK,Communication Services,F,T,41848000000,4165
12/5/2025,11:30:14 AM,UPST,SWEEP,2470,0.77,A,CALL,50,46.92,190160,12/12/2025,YELLOW,0.72,7,F,STOCK,Information Technology,F,F,4407000000,1395
12/5/2025,11:30:14 AM,NU,BLOCK,4000,0.51,,CALL,19,17.21,204000,2/20/2026,WHITE,0.35,77,F,STOCK,Financials,F,F,84037000000,8097
12/5/2025,11:30:12 AM,IBIT,BLOCK,200,6.45,B,CALL,70,50.54,129000,1/15/2027,WHITE,0.55,406,F,ETF,None,F,F,0,9436
12/5/2025,11:30:10 AM,EWZ,BLOCK,1500,0.22,A,CALL,33.5,33.39,33000,12/5/2025,YELLOW,0.39,1,F,ETF,None,F,T,6713000000,1211
12/5/2025,11:30:10 AM,MSTR,BLOCK,211,7.5,A,PUT,185,177.6806,158250,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,54134000000,3179
12/5/2025,11:30:10 AM,SPY,SWEEP,174,3.299,A,PUT,689,685.82,57400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:30:09 AM,ULTA,BLOCK,80,5.0,A,CALL,610,611.1001,40000,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,T,T,24415000000,308
12/5/2025,11:30:09 AM,SPY,SWEEP,221,3.3,AA,PUT,689,685.84,72930,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:30:08 AM,MARA,SWEEP,200,1.4,B,CALL,11,11.825,28000,12/26/2025,WHITE,0.84,21,F,STOCK,Information Technology,F,F,4715000000,1137
12/5/2025,11:30:06 AM,WBD,SWEEP,210,0.48,A,CALL,26,25.375,10070,1/16/2026,WHITE,0.21,42,F,STOCK,Communication Services,F,F,60883000000,24958
12/5/2025,11:30:06 AM,SPY,BLOCK,300,7.15,A,PUT,685,685.8888,214500,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,11:30:05 AM,MSFT,SWEEP,161,1.712,AA,PUT,480,479.2973,27564,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,11:30:05 AM,AAPL,SWEEP,236,0.26,B,CALL,290,279.32,6136,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,41054
12/5/2025,11:30:05 AM,ASPI,SWEEP,791,0.44,BB,CALL,7,6.605,34826,12/12/2025,MAGENTA,1.64,7,F,STOCK,Health Care,F,F,635000000,1423
12/5/2025,11:30:04 AM,TSLA,SWEEP,124,3.5,A,PUT,455,452.962,43397,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:30:03 AM,TSLA,SWEEP,116,5.899,BB,CALL,550,452.9199,68424,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,11:30:01 AM,BBAI,BLOCK,188,0.67,B,CALL,6,6.685,12596,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,2662000000,7432
12/5/2025,11:30:00 AM,WULF,BLOCK,307,1.09,B,CALL,20,14.485,33463,2/20/2026,WHITE,0.99,77,F,STOCK,Materials,F,F,6041000000,13478
12/5/2025,11:30:00 AM,EWZ,SWEEP,2002,0.56,A,PUT,31,33.41,112110,1/16/2026,WHITE,0.34,42,F,ETF,None,F,F,6713000000,13260
12/5/2025,11:29:54 AM,NVDA,BLOCK,243,17.8,A,CALL,170,182.0786,432540,1/16/2026,WHITE,0.43,42,F,STOCK,Information Technology,F,F,4364037000000,35612
12/5/2025,11:29:53 AM,NVO,BLOCK,1049,0.65,A,CALL,49,48.165,68185,12/12/2025,YELLOW,0.38,7,F,STOCK,Health Care,F,F,212400000000,650
12/5/2025,11:29:50 AM,UBER,BLOCK,150,3.38,A,CALL,100,92,50700,2/20/2026,WHITE,0.37,77,F,STOCK,Information Technology,F,F,188417000000,4640
12/5/2025,11:29:49 AM,MSTR,BLOCK,202,1.25,BB,CALL,180,178.14,25254,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,11:29:47 AM,SPY,BLOCK,209,5.73,A,PUT,688,685.92,119757,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:29:47 AM,SPY,BLOCK,191,5.73,A,PUT,688,685.9,109443,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:29:46 AM,RIG,BLOCK,1000,0.13,B,CALL,5,4.51,13000,1/16/2026,WHITE,0.49,42,F,STOCK,Energy,F,F,4901000000,131669
12/5/2025,11:29:42 AM,NFLX,BLOCK,407,1.7,AA,PUT,102,100.54,69174,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,11:29:35 AM,MRNA,SWEEP,215,1.28,B,PUT,27,27.038,27520,12/19/2025,WHITE,0.62,14,F,STOCK,Health Care,F,F,9838000000,2092
12/5/2025,11:29:32 AM,AMRZ,BLOCK,1500,0.95,B,CALL,55,54.395,142500,12/19/2025,WHITE,0.28,14,F,STOCK,Materials,F,F,29103000000,2920
12/5/2025,11:29:27 AM,AAPL,SWEEP,175,0.92,B,CALL,285,279.3988,16100,12/12/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,11:29:26 AM,IREN,BLOCK,200,1.2,A,CALL,44,45.055,24000,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,12461000000,1427
12/5/2025,11:29:24 AM,WBD,SWEEP,308,0.6,B,PUT,24,25.385,18480,4/17/2026,MAGENTA,0.21,132,F,STOCK,Communication Services,F,F,60883000000,750
12/5/2025,11:29:23 AM,MSFT,SWEEP,100,2.031,A,CALL,490,479.3915,20308,12/12/2025,MAGENTA,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,11:29:20 AM,TSM,SWEEP,463,1.399,BB,CALL,320,296.5116,64789,12/19/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,1532365000000,7284
12/5/2025,11:29:15 AM,AAPL,SWEEP,896,0.28,B,CALL,290,279.41,25088,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,41054
12/5/2025,11:29:15 AM,VXX,BLOCK,200,1.13,A,CALL,30.5,31.04,22600,12/12/2025,YELLOW,0.48,7,F,ETF,None,F,F,0,42
12/5/2025,11:29:14 AM,TSLA,BLOCK,412,1.2,BB,PUT,450,453.1835,49430,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:29:12 AM,VG,BLOCK,1000,0.7,B,PUT,7.5,7.005,70000,12/19/2025,WHITE,0.72,14,F,STOCK,Energy,F,F,16867000000,3784
12/5/2025,11:29:10 AM,TSM,SWEEP,596,1.4,BB,CALL,320,296.549,83419,12/19/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,1532365000000,7284
12/5/2025,11:29:08 AM,AMD,BLOCK,443,2.02,A,CALL,230,217.16,89486,12/12/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,11:29:08 AM,HOOD,BLOCK,500,1.8,B,CALL,130,131.28,90000,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,120167000000,6607
12/5/2025,11:29:07 AM,WBD,SWEEP,552,0.57,B,PUT,24,25.395,31464,4/17/2026,MAGENTA,0.21,132,F,STOCK,Communication Services,F,F,60883000000,750
12/5/2025,11:29:07 AM,WBD,SWEEP,360,0.293,BB,PUT,23,25.405,10550,3/20/2026,MAGENTA,0.23,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,11:29:04 AM,NVDA,SWEEP,470,0.492,B,CALL,182.5,181.9999,23130,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:29:04 AM,SPY,BLOCK,80,15.54,A,CALL,695,686.04,124320,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,11:29:02 AM,TSLA,SWEEP,231,1.58,B,CALL,455,453.2814,36500,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:29:02 AM,SPY,SWEEP,90,15.54,B,CALL,695,686.0988,139856,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,11:29:02 AM,TSLA,BLOCK,156,1.16,BB,PUT,450,453.3343,18095,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:29:01 AM,TSM,SWEEP,970,1.4,B,CALL,320,296.66,135800,12/19/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,1532365000000,7284
12/5/2025,11:29:01 AM,AMD,BLOCK,483,0.4,A,CALL,220,217.33,19319,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:29:01 AM,NVDA,BLOCK,151,3.0,B,PUT,180,182.0097,45300,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,11:28:59 AM,NVDA,SWEEP,525,0.23,A,PUT,180,182.0186,12050,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:28:52 AM,MARA,BLOCK,4845,0.03,A,PUT,8,11.8586,14535,12/12/2025,YELLOW,1.58,7,F,STOCK,Information Technology,F,F,4715000000,716
12/5/2025,11:28:51 AM,MU,SWEEP,341,1.36,A,CALL,300,234.34,46376,12/19/2025,WHITE,0.85,14,F,STOCK,Information Technology,F,F,263225000000,13821
12/5/2025,11:28:48 AM,BA,SWEEP,200,2.95,A,CALL,245,202.0442,59000,3/20/2026,MAGENTA,0.33,104,F,STOCK,Industrials,F,F,153949000000,780
12/5/2025,11:28:45 AM,MSTR,BLOCK,200,0.57,B,CALL,260,178.41,11400,12/19/2025,WHITE,1.04,14,F,STOCK,Information Technology,F,F,54134000000,1900
12/5/2025,11:28:45 AM,TSLA,SWEEP,100,1.62,A,CALL,455,453.405,16200,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:28:43 AM,ULTA,BLOCK,106,9.2,B,PUT,570,610.76,97520,1/16/2026,YELLOW,0.31,42,F,STOCK,Consumer Discretionary,T,F,24415000000,10
12/5/2025,11:28:43 AM,AAPL,SWEEP,860,0.29,B,CALL,290,279.41,24940,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,41054
12/5/2025,11:28:41 AM,SNAP,SWEEP,912,0.27,A,CALL,8,7.9676,24624,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,13170000000,33866
12/5/2025,11:28:34 AM,TSLA,SWEEP,110,1.53,A,CALL,455,453.2199,16830,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:28:33 AM,TSLA,SWEEP,115,1.531,A,CALL,455,453.2799,17611,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:28:32 AM,GM,BLOCK,3000,2.76,B,CALL,75,76.82,827995,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,69675000000,12139
12/5/2025,11:28:32 AM,NVDA,SWEEP,1000,0.21,A,PUT,180,182.02,21000,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:28:28 AM,NVDA,BLOCK,510,0.5,B,CALL,182.5,182.0372,25500,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:28:28 AM,MARA,BLOCK,172,1.25,B,CALL,20,11.845,21500,6/18/2026,WHITE,0.91,194,F,STOCK,Information Technology,F,F,4715000000,5448
12/5/2025,11:28:28 AM,VRT,BLOCK,199,9.93,B,CALL,185,185.25,197607,12/19/2025,WHITE,0.67,14,F,STOCK,Consumer Discretionary,F,F,68392000000,2719
12/5/2025,11:28:27 AM,SNAP,SWEEP,3588,0.27,B,CALL,8,7.96,96876,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,13170000000,33866
12/5/2025,11:28:27 AM,HOOD,SWEEP,223,0.099,A,CALL,135,131.3787,2207,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,11:28:26 AM,TSLA,SWEEP,109,1.589,BB,CALL,455,453.3071,17322,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:28:26 AM,AMD,BLOCK,200,14.15,B,CALL,220,217.2808,283000,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,12645
12/5/2025,11:28:25 AM,TSLA,BLOCK,202,1.13,A,PUT,450,453.28,22827,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:28:25 AM,AMZN,SWEEP,250,3.489,A,CALL,230,229.6,87225,12/12/2025,MAGENTA,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,11:28:21 AM,AAPL,BLOCK,500,0.7,A,CALL,300,279.455,35000,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,8220
12/5/2025,11:28:19 AM,TSLA,SWEEP,103,1.689,A,CALL,455,453.545,17400,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:28:19 AM,AVGO,BLOCK,100,30.0,A,PUT,405,387.3788,300000,12/26/2025,YELLOW,0.54,21,T,STOCK,Information Technology,F,F,1797379000000,15
12/5/2025,11:28:19 AM,QBTS,BLOCK,250,0.84,B,CALL,29,27.18,21000,12/12/2025,MAGENTA,1.02,7,F,STOCK,Information Technology,F,F,8781000000,1002
12/5/2025,11:28:18 AM,SOFI,SWEEP,201,0.56,A,PUT,28,27.5299,11256,12/5/2025,WHITE,0.45,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,11:28:18 AM,MSTR,BLOCK,199,12.1,B,CALL,180,178.45,240790,12/26/2025,WHITE,0.74,21,F,STOCK,Information Technology,F,F,54134000000,671
12/5/2025,11:28:18 AM,HOOD,BLOCK,250,1.21,B,CALL,131,131.445,30250,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,11:28:13 AM,TSLA,SWEEP,528,5.101,B,CALL,470,453.7715,269320,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,11:28:11 AM,TSLA,BLOCK,200,1.0,B,PUT,450,453.7715,20000,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:28:09 AM,KKR,SWEEP,180,1.85,B,CALL,135,130.32,33300,12/19/2025,WHITE,0.36,14,F,STOCK,Financials,F,F,112738000000,1389
12/5/2025,11:28:06 AM,TSLA,SWEEP,157,1.75,BB,CALL,455,453.8529,27474,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:28:05 AM,AMD,SWEEP,425,2.14,BB,CALL,230,217.8,90969,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,11:28:03 AM,SPY,BLOCK,100,30.54,,PUT,575,686.35,305400,1/21/2028,WHITE,0.23,777,F,ETF,None,F,F,704736000000,173
12/5/2025,11:28:01 AM,MSFT,BLOCK,100,27.6,B,CALL,485,479.7258,276000,3/20/2026,WHITE,0.28,104,F,STOCK,Information Technology,F,F,3550670000000,880
12/5/2025,11:27:58 AM,WBD,BLOCK,200,1.2,B,CALL,24.5,25.405,24000,12/26/2025,WHITE,0.26,21,F,STOCK,Communication Services,F,F,60883000000,1102
12/5/2025,11:27:58 AM,WBD,SWEEP,575,0.243,B,CALL,27,25.405,13978,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,11563
12/5/2025,11:27:57 AM,S,BLOCK,250,2.15,A,PUT,15,14.96,53750,6/18/2026,MAGENTA,0.52,194,F,STOCK,Information Technology,T,F,5657000000,584
12/5/2025,11:27:56 AM,TSLA,BLOCK,100,10.75,B,CALL,455,454.0558,107500,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,11:27:54 AM,TSLA,SWEEP,166,1.83,B,CALL,455,454.0915,30378,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:27:54 AM,ETHA,BLOCK,850,1.68,A,CALL,23,23.21,142800,12/26/2025,MAGENTA,0.7,21,F,ETF,None,F,F,0,1035
12/5/2025,11:27:52 AM,TSLA,SWEEP,100,3.5,,CALL,500,454.0875,35000,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,11:27:52 AM,NVDA,SWEEP,360,2.373,BB,CALL,180,182.22,85425,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:27:51 AM,TEVA,SWEEP,162,2.69,B,CALL,35,28.22,43578,1/15/2027,WHITE,0.39,406,F,STOCK,Health Care,F,F,31919000000,7633
12/5/2025,11:27:49 AM,MSTR,BLOCK,596,8.2,B,CALL,185,179,488720,12/19/2025,MAGENTA,0.76,14,F,STOCK,Information Technology,F,F,54134000000,1248
12/5/2025,11:27:48 AM,MSFT,SWEEP,291,1.29,B,PUT,480,480.0473,37540,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,11:27:45 AM,ANF,SWEEP,901,1.15,A,PUT,90,97.275,103613,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,4688000000,1573
12/5/2025,11:27:43 AM,MSFT,SWEEP,105,1.34,AA,PUT,480,479.9601,14065,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,11:27:41 AM,CVNA,SWEEP,295,1.671,B,PUT,395,402.95,49302,12/5/2025,YELLOW,0.55,1,F,STOCK,Consumer Discretionary,F,T,85929000000,160
12/5/2025,11:27:41 AM,MSFT,BLOCK,100,1.26,B,CALL,480,479.9587,12600,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:27:41 AM,EWZ,BLOCK,500,0.225,A,PUT,33,33.855,11251,12/12/2025,YELLOW,0.3,7,F,ETF,None,F,F,6713000000,68
12/5/2025,11:27:40 AM,TSLA,SWEEP,130,2.724,,PUT,455,454.2146,35410,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:27:39 AM,ULTA,BLOCK,100,1.05,B,CALL,620,610.84,10500,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,T,T,24415000000,543
12/5/2025,11:27:37 AM,LUNR,BLOCK,218,0.78,A,CALL,15,11.245,17004,1/16/2026,WHITE,1.23,42,F,STOCK,None,F,F,1838000000,9483
12/5/2025,11:27:36 AM,LUNR,SWEEP,200,1.0,A,CALL,13,11.245,20000,1/2/2026,WHITE,1.3,28,F,STOCK,None,F,F,1838000000,480
12/5/2025,11:27:35 AM,MSTR,SWEEP,184,8.2,B,CALL,185,179.26,150880,12/19/2025,MAGENTA,0.76,14,F,STOCK,Information Technology,F,F,54134000000,1248
12/5/2025,11:27:34 AM,WDC,SWEEP,301,6.603,B,CALL,160,166.51,198759,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,53196000000,2659
12/5/2025,11:27:34 AM,TSLA,SWEEP,265,1.929,B,CALL,455,454.115,51121,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:27:30 AM,QQQ,BLOCK,80,19.58,B,CALL,635,625.6588,156640,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,407719000000,8672
12/5/2025,11:27:29 AM,NVDA,SWEEP,529,3.5,B,CALL,190,182.3072,185150,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,19261
12/5/2025,11:27:29 AM,TSLA,BLOCK,200,0.92,B,PUT,450,454.31,18400,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:27:28 AM,TSLA,SWEEP,180,0.07,,PUT,440,454.24,1260,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,11:27:26 AM,DECK,BLOCK,200,1.37,B,CALL,110,97.9498,27400,1/16/2026,WHITE,0.38,42,F,STOCK,Consumer Discretionary,F,F,13841000000,1043
12/5/2025,11:27:26 AM,MSTR,BLOCK,501,1.81,B,CALL,200,179.3,90681,12/12/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,11:27:24 AM,SPY,BLOCK,100,16.42,A,CALL,687,686.5885,164200,1/30/2026,WHITE,0.15,56,F,ETF,None,F,F,704736000000,379
12/5/2025,11:27:23 AM,IBIT,SWEEP,600,8.05,A,CALL,44,50.695,483000,1/16/2026,WHITE,0.57,42,F,ETF,None,F,F,0,1349
12/5/2025,11:27:20 AM,SLV,SWEEP,2562,4.15,A,CALL,60,53.015,1063230,6/18/2026,WHITE,0.42,194,F,ETF,None,F,F,0,27269
12/5/2025,11:27:20 AM,EPD,SWEEP,1000,0.83,B,CALL,33,32.6184,83000,3/20/2026,WHITE,0.17,104,F,STOCK,Energy,F,F,69507000000,2502
12/5/2025,11:27:18 AM,SNDK,BLOCK,222,2.25,B,PUT,170,219.6,49950,12/19/2025,WHITE,1.09,14,F,STOCK,Information Technology,F,F,28487000000,1145
12/5/2025,11:27:17 AM,SNDK,BLOCK,230,2.2,B,PUT,170,219.6,50600,12/19/2025,WHITE,1.08,14,F,STOCK,Information Technology,F,F,28487000000,1145
12/5/2025,11:27:17 AM,ABR,SWEEP,1000,0.42,A,CALL,10,9.01,42000,4/17/2026,YELLOW,0.42,132,F,STOCK,Real Estate,F,F,1779000000,607
12/5/2025,11:27:10 AM,TSLA,BLOCK,550,8.499,A,CALL,460,454.0815,467460,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,11:27:08 AM,SPY,BLOCK,1000,1.411,B,PUT,687,686.48,141100,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:27:08 AM,QQQ,BLOCK,75,25.5,B,CALL,600,625.548,191250,12/5/2025,WHITE,0,1,F,ETF,None,F,T,407719000000,3397
12/5/2025,11:27:07 AM,MSFT,SWEEP,100,1.18,B,PUT,415,479.94,11800,1/16/2026,WHITE,0.29,42,F,STOCK,Information Technology,F,F,3550670000000,2946
12/5/2025,11:27:07 AM,TSLA,SWEEP,203,1.79,A,CALL,455,453.86,36332,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:27:06 AM,MBI,BLOCK,440,0.25,B,CALL,8,7.45,11000,12/19/2025,WHITE,1.49,14,F,STOCK,Financials,F,F,387000000,2170
12/5/2025,11:27:05 AM,EWZ,BLOCK,501,2.45,B,CALL,40,33.82,122745,12/18/2026,WHITE,0.34,378,F,ETF,None,F,F,6713000000,135274
12/5/2025,11:27:01 AM,BULL,SWEEP,156,0.51,B,CALL,9,9.52,7956,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4579000000,5178
12/5/2025,11:27:00 AM,TSLA,SWEEP,182,0.986,AA,PUT,450,453.84,17952,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:26:57 AM,TSLA,BLOCK,100,3.06,B,CALL,480,454.06,30600,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:26:55 AM,TSLA,SWEEP,111,0.971,AA,PUT,450,454.079,10777,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:26:55 AM,BULL,SWEEP,288,0.53,B,CALL,9,9.5399,15264,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4579000000,5178
12/5/2025,11:26:54 AM,TSLA,BLOCK,102,1.88,A,CALL,455,454.071,19172,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:26:52 AM,HOOD,BLOCK,200,0.82,A,CALL,132,131.7658,16400,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,11:26:52 AM,VIX,BLOCK,966,2.26,A,CALL,19,0,218316,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,8224
12/5/2025,11:26:51 AM,VIX,BLOCK,1445,2.25,B,CALL,19,0,325125,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,8224
12/5/2025,11:26:51 AM,JD,SWEEP,199,3.149,A,CALL,27.5,30.065,62664,1/16/2026,WHITE,0.37,42,F,STOCK,Consumer Discretionary,F,F,42789000000,2122
12/5/2025,11:26:50 AM,SPY,SWEEP,500,3.48,B,CALL,690,686.72,174000,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,11:26:49 AM,VIX,BLOCK,1040,2.25,B,CALL,19,0,234000,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,8224
12/5/2025,11:26:49 AM,VIX,BLOCK,1323,2.25,A,CALL,19,0,297675,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,8224
12/5/2025,11:26:48 AM,SBET,BLOCK,500,0.29,A,PUT,7.5,10.84,14500,1/16/2026,WHITE,1.12,42,F,STOCK,Consumer Discretionary,F,F,2082000000,4820
12/5/2025,11:26:47 AM,VIX,BLOCK,726,2.24,B,CALL,19,0,162624,1/21/2026,WHITE,0,47,F,ETF,None,F,F,0,8224
12/5/2025,11:26:47 AM,TSLA,BLOCK,104,3.5,A,CALL,500,454.0404,36400,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,11:26:46 AM,RKT,SWEEP,500,0.78,B,CALL,21.2,19.4221,39000,1/16/2026,WHITE,0.54,42,F,STOCK,Financials,F,F,41480000000,18333
12/5/2025,11:26:45 AM,SLV,SWEEP,2437,4.1,A,CALL,60,52.99,999170,6/18/2026,WHITE,0.41,194,F,ETF,None,F,F,0,27269
12/5/2025,11:26:44 AM,TSLA,SWEEP,109,1.821,B,CALL,455,454.05,19844,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:26:40 AM,TSLA,BLOCK,101,1.01,A,PUT,450,453.98,10201,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:26:39 AM,IONQ,BLOCK,400,1.25,A,CALL,56,52.2872,50000,12/12/2025,WHITE,0.9,7,F,STOCK,None,F,F,16902000000,831
12/5/2025,11:26:38 AM,SPX,BLOCK,1500,3.15,,CALL,7125,0,472500,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,7432
12/5/2025,11:26:38 AM,SPXW,BLOCK,250,18.3,,CALL,6950,0,457500,12/12/2025,ORANGE,0,7,F,ETF,None,F,F,0,3835
12/5/2025,11:26:36 AM,APP,BLOCK,100,4.8,B,CALL,685,685.6,48000,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,11:26:35 AM,NCLH,SWEEP,250,0.41,A,CALL,21,19.175,10250,1/16/2026,WHITE,0.39,42,F,STOCK,Consumer Discretionary,F,F,8572000000,3767
12/5/2025,11:26:34 AM,VRT,BLOCK,350,2.85,A,CALL,200,185.909,99750,12/12/2025,MAGENTA,0.75,7,F,STOCK,Consumer Discretionary,F,F,68392000000,507
12/5/2025,11:26:33 AM,SLB,BLOCK,160,0.66,B,CALL,39,38.965,10560,12/12/2025,MAGENTA,0.31,7,F,STOCK,Energy,F,F,56096000000,491
12/5/2025,11:26:31 AM,VRT,SWEEP,163,9.4,B,CALL,200,185.627,153220,1/16/2026,WHITE,0.59,42,F,STOCK,Consumer Discretionary,F,F,68392000000,3953
12/5/2025,11:26:31 AM,TSLA,SWEEP,311,1.8,AA,CALL,455,453.87,55991,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:26:29 AM,NFLX,SWEEP,201,0.9,B,PUT,101.5,101.06,18094,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,440512000000,1622
12/5/2025,11:26:23 AM,TSLA,SWEEP,114,1.159,AA,PUT,450,453.8229,13217,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:26:22 AM,NVDA,SWEEP,355,2.4,BB,CALL,180,182.29,85204,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:26:21 AM,MSFT,SWEEP,113,3.1,B,CALL,500,480.05,35035,12/26/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,3550670000000,2947
12/5/2025,11:26:19 AM,PATH,SWEEP,1500,0.19,A,CALL,18.5,18.47,28500,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,7890000000,2155
12/5/2025,11:26:19 AM,SPY,SWEEP,167,10.02,A,CALL,720,686.5,167334,3/31/2026,WHITE,0.14,115,F,ETF,None,F,F,704736000000,3474
12/5/2025,11:26:18 AM,RIOT,SWEEP,350,0.68,B,CALL,15,14.895,23800,12/12/2025,WHITE,0.88,7,F,STOCK,None,F,F,5815000000,2835
12/5/2025,11:26:17 AM,IVZ,SWEEP,242,0.45,B,PUT,25,26.0379,10892,12/19/2025,MAGENTA,0.44,14,F,STOCK,Financials,F,F,10855000000,391
12/5/2025,11:26:17 AM,TSLA,SWEEP,251,1.1,B,PUT,450,453.68,27611,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:26:15 AM,SPXW,BLOCK,85,12.352,BB,CALL,6875,0,104990,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,11:26:15 AM,SPXW,BLOCK,114,9.513,BB,CALL,6880,0,108443,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,11:26:13 AM,AG,SWEEP,250,2.176,A,CALL,14,15.255,54398,1/16/2026,WHITE,0.73,42,F,STOCK,Materials,F,F,7706000000,11309
12/5/2025,11:26:12 AM,META,BLOCK,200,0.68,B,PUT,665,669.2099,13600,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:26:12 AM,IWM,SWEEP,1000,2.11,B,PUT,245,251.41,211000,12/19/2025,WHITE,0.24,14,F,ETF,None,F,F,72068000000,35816
12/5/2025,11:26:11 AM,NVDA,SWEEP,243,18.05,B,CALL,170,182.3786,438615,1/16/2026,WHITE,0.43,42,F,STOCK,Information Technology,F,F,4364037000000,35612
12/5/2025,11:26:10 AM,NVDA,BLOCK,229,0.67,B,CALL,182.5,182.38,15343,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:26:10 AM,SOFI,SWEEP,422,0.85,B,CALL,29,27.5886,35870,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,11359
12/5/2025,11:26:08 AM,WMT,BLOCK,300,0.94,B,PUT,115,115.79,28200,12/12/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,468
12/5/2025,11:26:07 AM,SLV,SWEEP,4999,1.28,A,CALL,53,52.9599,639872,12/12/2025,MAGENTA,0.44,7,F,ETF,None,F,F,0,27969
12/5/2025,11:26:07 AM,HOOD,BLOCK,200,3.15,B,PUT,110,131.7758,63000,1/16/2026,WHITE,0.66,42,F,STOCK,Information Technology,F,F,120167000000,13377
12/5/2025,11:26:04 AM,HPE,BLOCK,3524,0.08,A,PUT,20,22.93,28192,12/19/2025,YELLOW,0.5,14,F,STOCK,Information Technology,F,F,29370000000,2963
12/5/2025,11:26:03 AM,META,BLOCK,81,1.83,B,CALL,670,669.34,14826,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:26:02 AM,SPY,SWEEP,517,2.213,BB,CALL,685,686.6937,114394,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,11:26:02 AM,VRT,SWEEP,346,5.37,A,CALL,190,185.6716,185785,12/12/2025,MAGENTA,0.7,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,11:26:01 AM,TSLA,SWEEP,101,1.05,BB,PUT,450,453.9,10606,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:26:00 AM,SOFI,SWEEP,201,0.2,B,PUT,27.5,27.605,4020,12/5/2025,MAGENTA,0.43,1,F,STOCK,Financials,F,T,35055000000,6364
12/5/2025,11:25:59 AM,SMH,BLOCK,100,12.92,B,PUT,360,365.88,129202,1/16/2026,WHITE,0.33,42,F,ETF,None,F,F,0,1678
12/5/2025,11:25:59 AM,SPXW,BLOCK,100,38.9,B,CALL,6850,0,389000,12/8/2025,WHITE,0,3,F,ETF,None,F,F,0,845
12/5/2025,11:25:58 AM,S,SWEEP,206,2.1,A,PUT,17,15.0345,43260,12/19/2025,WHITE,0.61,14,F,STOCK,Information Technology,T,F,5657000000,2571
12/5/2025,11:25:56 AM,TSLA,BLOCK,200,1.71,,PUT,420,453.73,34200,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,11:25:54 AM,DBRG,BLOCK,1249,1.6,A,CALL,12,12.605,199827,1/16/2026,WHITE,0.76,42,F,STOCK,Real Estate,T,F,1801000000,5912
12/5/2025,11:25:52 AM,CRM,BLOCK,165,0.75,,PUT,245,261.145,12375,12/12/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,227261000000,440
12/5/2025,11:25:49 AM,IVZ,SWEEP,232,0.9,B,CALL,26,26.025,20880,12/19/2025,WHITE,0.44,14,F,STOCK,Financials,F,F,10855000000,20258
12/5/2025,11:25:45 AM,SOFI,BLOCK,2650,1.19,A,PUT,25,27.5963,315350,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,20142
12/5/2025,11:25:39 AM,NVDA,BLOCK,350,0.65,B,CALL,182.5,182.3999,22750,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:25:37 AM,NVDA,BLOCK,501,0.76,B,PUT,182.5,182.3686,38077,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:25:35 AM,APP,SWEEP,188,4.335,B,CALL,685,684.3,81490,12/5/2025,YELLOW,0.33,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,11:25:35 AM,HIMS,SWEEP,300,0.86,B,CALL,45,40.5542,25800,12/19/2025,WHITE,0.74,14,F,STOCK,Health Care,F,F,8438000000,4154
12/5/2025,11:25:34 AM,TSLA,BLOCK,183,0.1,A,PUT,440,453.6,1829,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,11:25:31 AM,WMT,SWEEP,750,0.95,B,PUT,115,115.7772,71250,12/12/2025,YELLOW,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,468
12/5/2025,11:25:29 AM,SPXW,BLOCK,1125,273.88,,CALL,6650,0,30811500,12/31/2025,ORANGE,0,26,F,ETF,None,F,F,0,3816
12/5/2025,11:25:29 AM,SPXW,BLOCK,2250,25.49,,CALL,7050,0,5735250,12/31/2025,ORANGE,0,26,F,ETF,None,F,F,0,11187
12/5/2025,11:25:29 AM,SPX,BLOCK,416,69.0,,CALL,6885,0,2870400,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,5594
12/5/2025,11:25:28 AM,PATH,BLOCK,302,0.94,A,CALL,20,18.4212,28388,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,11:25:27 AM,NCLH,SWEEP,175,3.5,B,PUT,21,19.17,61250,6/18/2026,YELLOW,0.46,194,F,STOCK,Consumer Discretionary,F,F,8572000000,7
12/5/2025,11:25:25 AM,EWZ,BLOCK,18000,0.53,A,CALL,38,34.005,954000,3/20/2026,WHITE,0.25,104,F,ETF,None,F,F,6713000000,42802
12/5/2025,11:25:21 AM,CRM,BLOCK,500,0.29,A,CALL,265,260.94,14500,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,227261000000,1766
12/5/2025,11:25:19 AM,MSFT,BLOCK,100,1.36,B,CALL,480,480.1329,13600,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:25:18 AM,HOOD,SWEEP,200,0.76,A,CALL,146,131.64,15200,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,120167000000,687
12/5/2025,11:25:17 AM,GDX,BLOCK,2200,1.44,A,CALL,85,81.44,316800,12/19/2025,WHITE,0.44,14,F,ETF,None,F,F,0,30226
12/5/2025,11:25:14 AM,MRK,BLOCK,2000,3.0,B,CALL,105,100.25,600000,2/20/2026,WHITE,0.27,77,F,STOCK,Health Care,F,F,253836000000,2389
12/5/2025,11:25:13 AM,VRT,SWEEP,385,3.849,A,CALL,200,184.33,148172,12/19/2025,WHITE,0.65,14,F,STOCK,Consumer Discretionary,F,F,68392000000,2731
12/5/2025,11:25:06 AM,FAS,SWEEP,167,14.596,A,CALL,165,171.86,243745,1/16/2026,WHITE,0.47,42,F,ETF,None,F,F,2574000000,612
12/5/2025,11:25:05 AM,PFE,SWEEP,544,1.15,A,CALL,25,25.9286,62560,12/19/2025,WHITE,0.3,14,F,STOCK,Health Care,F,F,145383000000,38748
12/5/2025,11:25:04 AM,ROKU,SWEEP,171,2.16,B,PUT,95,98.7375,36936,12/19/2025,WHITE,0.5,14,F,STOCK,Communication Services,F,F,13737000000,915
12/5/2025,11:24:59 AM,META,SWEEP,145,3.105,A,CALL,690,669.1974,45025,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,11:24:59 AM,APP,BLOCK,88,4.24,B,CALL,685,684.22,37312,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,223797000000,170
12/5/2025,11:24:58 AM,TSLA,BLOCK,200,1.76,B,PUT,420,453.3443,35200,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,11:24:56 AM,MSTR,BLOCK,402,8.25,A,PUT,180,178.63,331650,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,11:24:53 AM,META,SWEEP,134,1.75,A,CALL,670,669.2045,23450,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:24:53 AM,BRK.B,BLOCK,80,2.0,A,PUT,500,503.6474,16000,12/12/2025,WHITE,0.13,7,F,STOCK,Financials,F,F,1086433000000,424
12/5/2025,11:24:52 AM,BIDU,SWEEP,500,2.21,A,CALL,130,124.65,110500,12/19/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,40514000000,4025
12/5/2025,11:24:51 AM,S,BLOCK,300,2.1,B,PUT,15,15.04,63000,6/18/2026,MAGENTA,0.52,194,F,STOCK,Information Technology,T,F,5657000000,584
12/5/2025,11:24:51 AM,SPY,BLOCK,147,10.98,A,PUT,650,686.27,161406,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,11:24:43 AM,NFLX,SWEEP,500,0.23,A,PUT,100,101.29,11500,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,11:24:43 AM,NFLX,SWEEP,300,1.46,B,CALL,105,101.315,43800,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,10336
12/5/2025,11:24:42 AM,SPY,SWEEP,90,15.66,B,CALL,695,686.35,140940,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,11:24:41 AM,WBD,BLOCK,1498,0.22,A,CALL,28,25.4699,32956,3/20/2026,WHITE,0.17,104,F,STOCK,Communication Services,F,F,60883000000,9217
12/5/2025,11:24:41 AM,TSEM,BLOCK,700,19.765,B,CALL,140,112.9042,1383516,1/15/2027,WHITE,0.58,406,F,STOCK,Information Technology,F,F,12856000000,709
12/5/2025,11:24:39 AM,TSLA,BLOCK,100,2.11,B,CALL,880,453.3428,21100,3/20/2026,WHITE,0.63,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,30309
12/5/2025,11:24:39 AM,CRM,SWEEP,157,5.3,A,CALL,260,260.81,83210,12/12/2025,MAGENTA,0.34,7,F,STOCK,Information Technology,F,F,227261000000,1087
12/5/2025,11:24:39 AM,SOFI,BLOCK,200,0.57,B,CALL,30,27.555,11400,12/19/2025,WHITE,0.66,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,11:24:36 AM,SLV,BLOCK,255,2.84,A,CALL,63.5,52.8514,72420,5/15/2026,YELLOW,0.44,160,F,ETF,None,F,F,0,9
12/5/2025,11:24:34 AM,IRBT,SWEEP,1200,0.75,B,CALL,4,4.245,90000,12/19/2025,WHITE,1.93,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,11:24:33 AM,NVDA,SWEEP,500,0.89,B,PUT,182.5,182.1786,44500,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:24:32 AM,GME,BLOCK,205,3.8,A,CALL,30,22.835,77900,1/15/2027,WHITE,0.6,406,T,STOCK,Communication Services,F,F,10395000000,13235
12/5/2025,11:24:28 AM,CMCSA,BLOCK,965,0.6,B,CALL,40,27.49,57900,1/15/2027,WHITE,0.32,406,F,STOCK,Communication Services,F,F,99952000000,56360
12/5/2025,11:24:28 AM,NVDA,BLOCK,429,0.57,A,CALL,182.5,182.1688,24453,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:24:24 AM,SMCI,SWEEP,273,0.39,A,PUT,30,34.47,10647,12/19/2025,WHITE,0.73,14,F,STOCK,Information Technology,F,F,20105000000,5425
12/5/2025,11:24:22 AM,WBD,SWEEP,200,0.464,B,CALL,26,25.465,9283,1/16/2026,WHITE,0.19,42,F,STOCK,Communication Services,F,F,60883000000,24958
12/5/2025,11:24:22 AM,WBD,SWEEP,400,0.727,B,CALL,26,25.465,29072,3/20/2026,MAGENTA,0.16,104,F,STOCK,Communication Services,F,F,60883000000,10161
12/5/2025,11:24:16 AM,SMCI,BLOCK,155,1.45,A,CALL,34,34.4988,22475,12/12/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,20105000000,1762
12/5/2025,11:24:16 AM,AM,BLOCK,300,1.68,A,CALL,17,18.4352,50400,1/16/2026,WHITE,0.34,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,11:24:13 AM,NVDA,SWEEP,500,3.05,B,CALL,240,182.1986,152500,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,27624
12/5/2025,11:24:13 AM,BHVN,SWEEP,200,0.65,B,PUT,7.5,9.38,13000,1/16/2026,WHITE,1.24,42,F,STOCK,Health Care,F,F,965000000,5607
12/5/2025,11:24:11 AM,HD,SWEEP,128,1.18,A,PUT,352.5,352.09,15104,12/5/2025,WHITE,0.13,1,F,STOCK,Consumer Discretionary,F,T,356303000000,300
12/5/2025,11:24:10 AM,NVDA,SWEEP,500,2.24,B,CALL,180,182.0986,112000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:24:10 AM,FXI,BLOCK,7500,0.76,B,PUT,39,39.86,570000,1/16/2026,WHITE,0.21,42,F,ETF,None,F,F,6540000000,32712
12/5/2025,11:24:08 AM,QCOM,BLOCK,200,1.3,A,PUT,165,175.4258,26000,12/26/2025,WHITE,0.3,21,F,STOCK,Information Technology,F,F,187499000000,453
12/5/2025,11:24:08 AM,CVS,BLOCK,335,0.44,A,PUT,69,75.914,14740,1/2/2026,YELLOW,0.31,28,F,STOCK,Health Care,F,F,95207000000,4
12/5/2025,11:24:06 AM,SLV,SWEEP,291,3.799,A,CALL,58.5,52.852,110560,5/15/2026,YELLOW,0.41,160,F,ETF,None,F,F,0,44
12/5/2025,11:24:06 AM,SLV,SWEEP,971,4.05,A,CALL,57.5,52.852,393245,5/15/2026,YELLOW,0.4,160,F,ETF,None,F,F,0,289
12/5/2025,11:24:06 AM,CDE,BLOCK,150,6.7,B,CALL,15,16.02,100500,1/21/2028,WHITE,0.68,777,F,STOCK,Materials,F,F,10371000000,1983
12/5/2025,11:24:05 AM,NVDA,BLOCK,401,0.53,B,CALL,182.5,182.035,21253,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:24:04 AM,NVDA,SWEEP,203,0.52,B,CALL,182.5,182.0284,10559,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:24:03 AM,PFE,BLOCK,179,1.14,A,CALL,25,25.915,20406,12/19/2025,WHITE,0.3,14,F,STOCK,Health Care,F,F,145383000000,38748
12/5/2025,11:24:03 AM,SPY,BLOCK,400,5.61,A,PUT,688,686.1,224400,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:24:02 AM,SPXW,BLOCK,107,9.778,BB,PUT,6870,0,104620,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,293
12/5/2025,11:24:02 AM,BA,BLOCK,200,2.95,B,CALL,245,202.24,59000,3/20/2026,MAGENTA,0.33,104,F,STOCK,Industrials,F,F,153949000000,780
12/5/2025,11:24:02 AM,SOFI,SWEEP,163,4.15,A,CALL,29,27.56,67645,4/17/2026,WHITE,0.7,132,F,STOCK,Financials,F,F,35055000000,4355
12/5/2025,11:24:00 AM,QQQ,SWEEP,400,3.57,A,PUT,618,625.1299,142800,12/12/2025,WHITE,0.19,7,F,ETF,None,F,F,407719000000,2558
12/5/2025,11:24:00 AM,MSTR,BLOCK,4637,0.2,B,CALL,187.5,178.675,92740,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,11:24:00 AM,AAPL,SWEEP,250,0.66,A,PUT,260,279.65,16500,12/26/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,4198700000000,3923
12/5/2025,11:24:00 AM,BKR,SWEEP,150,3.3,B,CALL,50,50.38,49500,2/20/2026,WHITE,0.33,77,F,STOCK,Energy,F,F,49822000000,315
12/5/2025,11:23:56 AM,META,SWEEP,430,0.892,BB,PUT,665,668.44,38346,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:23:56 AM,TSLA,BLOCK,500,3.5,B,CALL,700,453.1358,175000,2/20/2026,WHITE,0.58,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,2495
12/5/2025,11:23:54 AM,META,SWEEP,104,3.6,A,PUT,590,668.5,37440,1/16/2026,WHITE,0.31,42,F,STOCK,Communication Services,F,F,1612129000000,2696
12/5/2025,11:23:54 AM,CRM,SWEEP,800,0.3,A,CALL,265,260.915,24000,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,227261000000,1766
12/5/2025,11:23:52 AM,SLV,BLOCK,214,2.99,A,CALL,65.5,52.8675,63986,6/18/2026,YELLOW,0.44,194,F,ETF,None,F,F,0,40
12/5/2025,11:23:52 AM,META,SWEEP,125,0.89,B,PUT,665,668.5,11125,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:23:50 AM,ASST,BLOCK,483,0.25,A,CALL,1.5,0.9269,12075,10/16/2026,WHITE,1.13,314,F,STOCK,Information Technology,F,F,856000000,407443
12/5/2025,11:23:49 AM,SLV,SWEEP,7000,3.95,A,CALL,60,52.86,2764841,6/18/2026,WHITE,0.41,194,F,ETF,None,F,F,0,27269
12/5/2025,11:23:46 AM,AAPL,SWEEP,250,0.66,A,PUT,260,279.68,16500,12/26/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,4198700000000,3923
12/5/2025,11:23:46 AM,IRBT,BLOCK,200,0.65,B,PUT,4,4.18,13000,12/19/2025,MAGENTA,2.33,14,F,STOCK,Consumer Discretionary,F,F,107000000,835
12/5/2025,11:23:45 AM,NVDA,SWEEP,7870,2.97,BB,CALL,195,182.215,2337721,1/2/2026,YELLOW,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,6142
12/5/2025,11:23:42 AM,CRCL,BLOCK,433,1.71,,CALL,95,85,74046,12/19/2025,WHITE,0.75,14,F,STOCK,Financials,F,F,20319000000,3438
12/5/2025,11:23:40 AM,SPY,BLOCK,400,3.2,A,PUT,682,686.405,128000,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,4373
12/5/2025,11:23:39 AM,NVDA,SWEEP,413,11.55,B,CALL,180,182.225,477015,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,4364037000000,72816
12/5/2025,11:23:39 AM,META,BLOCK,153,4.7,B,PUT,600,668.38,71910,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,13991
12/5/2025,11:23:34 AM,QQQ,SWEEP,246,4.884,B,CALL,635,625.4188,120148,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,407719000000,38156
12/5/2025,11:23:32 AM,NVDA,SWEEP,402,0.64,B,CALL,182.5,182.3186,25728,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:23:28 AM,BBY,BLOCK,500,3.0,B,PUT,77,74.0808,150000,12/5/2025,WHITE,0.53,1,F,STOCK,Consumer Discretionary,F,T,15627000000,637
12/5/2025,11:23:28 AM,SLV,SWEEP,1285,3.95,A,CALL,60,52.79,507575,6/18/2026,WHITE,0.41,194,F,ETF,None,F,F,0,27269
12/5/2025,11:23:28 AM,S,BLOCK,300,2.07,B,PUT,17,15.055,62100,12/19/2025,WHITE,0.59,14,F,STOCK,Information Technology,T,F,5657000000,2571
12/5/2025,11:23:26 AM,NVDA,SWEEP,8000,0.039,AA,PUT,109,182.3452,31009,12/19/2025,YELLOW,1.01,14,F,STOCK,Information Technology,F,F,4364037000000,5535
12/5/2025,11:23:24 AM,CFG,SWEEP,250,2.4,B,CALL,55,55.835,60000,1/16/2026,WHITE,0.26,42,F,STOCK,Financials,F,F,23913000000,4068
12/5/2025,11:23:23 AM,AVGO,SWEEP,114,19.5,A,CALL,380,387.27,222299,12/12/2025,WHITE,0.73,7,T,STOCK,Information Technology,F,F,1797379000000,1816
12/5/2025,11:23:21 AM,MRNA,SWEEP,300,1.05,B,PUT,20,26.88,31500,3/20/2026,WHITE,0.71,104,F,STOCK,Health Care,F,F,9838000000,3748
12/5/2025,11:23:20 AM,BIDU,SWEEP,250,2.25,A,CALL,130,124.75,56250,12/19/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,40514000000,4025
12/5/2025,11:23:19 AM,AG,BLOCK,500,2.11,B,CALL,14,15.18,105500,1/16/2026,WHITE,0.72,42,F,STOCK,Materials,F,F,7706000000,11309
12/5/2025,11:23:18 AM,NVDA,SWEEP,205,0.68,A,CALL,182.5,182.41,13936,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:23:18 AM,QQQ,SWEEP,871,1.66,A,CALL,625,625.605,144584,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,11:23:17 AM,AMD,SWEEP,375,2.3,B,CALL,230,218.54,86250,12/12/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,11:23:16 AM,SPY,SWEEP,102,29.87,A,CALL,660,686.5766,304672,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,11:23:15 AM,GME,SWEEP,759,0.85,A,CALL,24,22.88,64515,12/19/2025,WHITE,0.72,14,T,STOCK,Communication Services,F,F,10395000000,6057
12/5/2025,11:23:15 AM,QQQ,BLOCK,100,14.35,,PUT,640,625.63,143500,12/5/2025,YELLOW,0.19,1,F,ETF,None,F,T,407719000000,4
12/5/2025,11:23:14 AM,META,SWEEP,96,1.48,B,CALL,670,668.4158,14208,12/5/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:23:14 AM,INTC,BLOCK,250,0.41,B,PUT,40,42.2582,10250,12/12/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,209041000000,7428
12/5/2025,11:23:14 AM,NXE,BLOCK,950,1.75,,CALL,9,9.6177,166250,3/20/2026,WHITE,0.7,104,F,STOCK,Materials,F,F,6093000000,9609
12/5/2025,11:23:12 AM,BP,SWEEP,164,1.5,A,CALL,37,36.445,24600,2/20/2026,WHITE,0.28,77,F,STOCK,Energy,F,F,97411000000,4903
12/5/2025,11:23:11 AM,AMD,SWEEP,195,0.75,BB,CALL,220,218.55,14626,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:23:10 AM,MARA,SWEEP,300,0.51,A,CALL,12,11.9097,15300,12/12/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,4715000000,2979
12/5/2025,11:23:09 AM,SPY,SWEEP,500,11.81,B,PUT,655,686.64,590500,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,8111
12/5/2025,11:23:09 AM,AAPL,BLOCK,959,0.13,B,PUT,277.5,279.7358,12467,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,11:23:09 AM,NVDA,SWEEP,255,0.75,BB,PUT,182.5,182.4386,19135,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:23:08 AM,TSLA,SWEEP,32000,0.01,A,PUT,160,453.93,32000,12/12/2025,YELLOW,2.27,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1820
12/5/2025,11:23:02 AM,NVDA,SWEEP,312,0.69,B,CALL,182.5,182.48,21538,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:23:01 AM,SPY,SWEEP,1221,1.42,AA,CALL,686,686.6088,173402,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,11:23:01 AM,MRVL,BLOCK,390,2.09,B,CALL,103,99,81510,12/12/2025,MAGENTA,0.67,7,F,STOCK,Information Technology,F,F,86382000000,573
12/5/2025,11:23:01 AM,AMZN,SWEEP,200,0.68,B,CALL,230,229.902,13600,12/5/2025,WHITE,0.15,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,11:23:00 AM,META,BLOCK,130,2.97,B,CALL,690,668.3688,38610,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,11:23:00 AM,AGNC,SWEEP,661,0.66,A,CALL,10,10.625,43626,12/19/2025,WHITE,0.35,14,F,STOCK,Real Estate,F,F,11220000000,20582
12/5/2025,11:22:58 AM,MSTR,SWEEP,342,1.753,B,CALL,180,179.3909,59965,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,11:22:57 AM,NOG,BLOCK,185,3.362,B,CALL,22,25.2124,62200,12/19/2025,WHITE,0.62,14,F,STOCK,Energy,F,F,2332000000,2707
12/5/2025,11:22:54 AM,TSLA,SWEEP,121,1.06,A,PUT,450,453.9243,12824,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:22:52 AM,NVTS,SWEEP,200,0.7,A,CALL,10,9.545,13998,12/26/2025,WHITE,0.97,21,F,STOCK,Information Technology,F,F,2003000000,1710
12/5/2025,11:22:51 AM,NVDA,SWEEP,318,2.741,B,CALL,185,182.395,87162,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,11:22:50 AM,NVDA,SWEEP,500,3.13,B,CALL,240,182.37,156500,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,27624
12/5/2025,11:22:50 AM,NXDR,BLOCK,500,0.26,B,CALL,2,1.95,13002,12/19/2025,WHITE,1.85,14,F,STOCK,Information Technology,F,F,686000000,7108
12/5/2025,11:22:50 AM,SCHW,SWEEP,247,1.59,B,PUT,94,95.45,39273,12/26/2025,YELLOW,0.25,21,F,STOCK,Financials,F,F,167014000000,12
12/5/2025,11:22:50 AM,SCHW,SWEEP,463,1.99,B,PUT,95,95.45,92137,12/26/2025,YELLOW,0.25,21,F,STOCK,Financials,F,F,167014000000,32
12/5/2025,11:22:46 AM,PSTG,SWEEP,200,1.75,A,CALL,80,71.55,35000,1/16/2026,MAGENTA,0.47,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,11:22:45 AM,S,BLOCK,300,2.13,A,PUT,15,15.02,63900,6/18/2026,WHITE,0.52,194,F,STOCK,Information Technology,T,F,5657000000,584
12/5/2025,11:22:45 AM,SLV,SWEEP,2215,3.9,A,CALL,60,52.7805,863850,6/18/2026,WHITE,0.41,194,F,ETF,None,F,F,0,27269
12/5/2025,11:22:39 AM,AAPL,SWEEP,200,0.5,,PUT,270,279.6858,10000,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4198700000000,5478
12/5/2025,11:22:38 AM,SPY,SWEEP,82,37.82,A,CALL,730,686.4917,310124,1/15/2027,WHITE,0.17,406,F,ETF,None,F,F,704736000000,1970
12/5/2025,11:22:36 AM,VZ,BLOCK,250,1.0,B,CALL,44,42.03,25000,4/17/2026,WHITE,0.2,132,F,STOCK,Information Technology,F,F,171482000000,3439
12/5/2025,11:22:36 AM,MSTR,BLOCK,201,1.82,B,CALL,200,179.45,36583,12/12/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,11:22:36 AM,LUNR,SWEEP,233,2.33,BB,CALL,10,11.245,54291,1/16/2026,WHITE,1.13,42,F,STOCK,None,F,F,1838000000,7059
12/5/2025,11:22:35 AM,LUNR,SWEEP,164,2.35,B,CALL,10,11.245,38540,1/16/2026,WHITE,1.15,42,F,STOCK,None,F,F,1838000000,7059
12/5/2025,11:22:35 AM,QQQ,BLOCK,843,1.559,BB,PUT,626,625.44,131460,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,407719000000,897
12/5/2025,11:22:34 AM,TSLA,SWEEP,804,0.06,A,CALL,470,453.5925,4824,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,11:22:34 AM,LUNR,SWEEP,300,2.354,BB,CALL,10,11.245,70630,1/16/2026,WHITE,1.15,42,F,STOCK,None,F,F,1838000000,7059
12/5/2025,11:22:34 AM,HOOD,SWEEP,229,11.65,A,PUT,140,131.6587,266785,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,120167000000,5352
12/5/2025,11:22:34 AM,TSLA,SWEEP,102,6.509,B,CALL,465,453.7087,66396,12/12/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,11:22:33 AM,DECK,BLOCK,400,4.25,,CALL,100,97.885,170000,1/16/2026,WHITE,0.38,42,F,STOCK,Consumer Discretionary,F,F,13841000000,2316
12/5/2025,11:22:33 AM,DECK,SWEEP,512,6.851,A,CALL,95,97.885,350780,1/16/2026,WHITE,0.39,42,F,STOCK,Consumer Discretionary,F,F,13841000000,1703
12/5/2025,11:22:33 AM,SPY,BLOCK,152,19.67,B,CALL,745,686.48,298984,9/18/2026,WHITE,0.16,286,F,ETF,None,F,F,704736000000,1378
12/5/2025,11:22:31 AM,AMD,BLOCK,213,4.6,A,PUT,215,218.5373,97980,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,354261000000,2616
12/5/2025,11:22:31 AM,LUNR,SWEEP,171,2.42,A,CALL,10,11.3,41382,1/16/2026,WHITE,1.17,42,F,STOCK,None,F,F,1838000000,7059
12/5/2025,11:22:30 AM,NVDA,BLOCK,435,0.62,A,CALL,182.5,182.2886,26970,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:22:28 AM,NFLX,SWEEP,301,0.75,B,PUT,101.5,101.3955,22585,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,1622
12/5/2025,11:22:27 AM,AGNC,SWEEP,161,0.69,B,CALL,10,10.615,11109,1/16/2026,WHITE,0.29,42,F,STOCK,Real Estate,F,F,11220000000,62855
12/5/2025,11:22:27 AM,ETHE,BLOCK,200,0.9,,PUT,25,25.245,18000,12/12/2025,YELLOW,0.74,7,F,STOCK,None,F,F,0,64
12/5/2025,11:22:26 AM,TSLA,SWEEP,141,1.88,AA,CALL,455,454.0399,26508,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:22:20 AM,PLTR,BLOCK,505,0.75,A,CALL,180,179.6858,37876,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:22:19 AM,NFLX,BLOCK,181,3.7,A,PUT,103,101.4,66970,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,5184
12/5/2025,11:22:17 AM,META,BLOCK,101,3.1,B,PUT,670,668.433,31310,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,11:22:14 AM,NVDA,SWEEP,1128,0.09,B,CALL,205,182.2901,10152,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,22155
12/5/2025,11:22:13 AM,TSLA,SWEEP,191,0.56,B,CALL,460,453.7415,10700,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:22:11 AM,CAT,SWEEP,100,2.474,B,PUT,600,600.245,24740,12/5/2025,YELLOW,0.21,1,F,STOCK,Industrials,F,T,276805000000,93
12/5/2025,11:22:09 AM,NVDA,SWEEP,274,0.6,AA,CALL,182.5,182.2986,16450,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:22:08 AM,DLTR,SWEEP,207,17.65,BB,CALL,135,123.44,365350,1/15/2027,YELLOW,0.4,406,F,STOCK,Consumer Discretionary,F,F,23032000000,98
12/5/2025,11:22:07 AM,NVDA,SWEEP,334,0.6,A,CALL,182.5,182.27,20039,12/5/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:22:06 AM,SLV,SWEEP,9000,3.85,A,CALL,60,52.712,3464953,6/18/2026,WHITE,0.4,194,F,ETF,None,F,F,0,27269
12/5/2025,11:22:06 AM,NVDA,SWEEP,500,8.15,A,CALL,210,182.27,407500,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,53079
12/5/2025,11:22:05 AM,TSLA,SWEEP,180,1.797,A,CALL,455,453.77,32348,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:22:05 AM,INTC,SWEEP,255,0.72,B,PUT,41,42.22,18360,12/12/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,209041000000,4159
12/5/2025,11:22:04 AM,ETHA,BLOCK,222,1.01,A,PUT,21.5,23.21,22422,1/2/2026,YELLOW,0.71,28,F,ETF,None,F,F,0,61
12/5/2025,11:22:04 AM,PMCB,BLOCK,1000,0.11,B,CALL,2.5,1.475,11004,12/19/2025,MAGENTA,2.99,14,F,STOCK,Health Care,F,F,5000000,3983
12/5/2025,11:21:59 AM,ETHA,SWEEP,276,1.01,A,PUT,21.5,23.18,27876,1/2/2026,YELLOW,0.71,28,F,ETF,None,F,F,0,61
12/5/2025,11:21:58 AM,CRWV,BLOCK,150,4.2,B,CALL,87,86.792,63000,12/12/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,30664000000,884
12/5/2025,11:21:57 AM,S,BLOCK,300,2.1,,PUT,17,15.015,63000,12/19/2025,WHITE,0.59,14,F,STOCK,Information Technology,T,F,5657000000,2571
12/5/2025,11:21:56 AM,AAL,SWEEP,1816,1.25,A,CALL,14,14.64,227000,1/16/2026,WHITE,0.45,42,F,STOCK,Industrials,F,F,9610000000,48941
12/5/2025,11:21:56 AM,XPEV,BLOCK,280,9.886,A,CALL,15,19.9141,276808,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,11:21:56 AM,TSLA,BLOCK,104,1.14,B,PUT,450,453.73,11856,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:21:54 AM,QQQ,SWEEP,250,4.84,B,CALL,635,625.2,121000,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,407719000000,38156
12/5/2025,11:21:50 AM,TSLA,SWEEP,102,1.77,BB,CALL,455,453.69,18053,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:21:50 AM,TSLA,SWEEP,107,1.171,BB,PUT,450,453.69,12534,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:21:50 AM,ADBE,BLOCK,150,2.33,A,PUT,347.5,346.5632,34950,12/5/2025,YELLOW,0.25,1,T,STOCK,Information Technology,F,T,136790000000,0
12/5/2025,11:21:46 AM,MRVL,BLOCK,1500,4.9,A,PUT,75,98.92,735000,6/18/2026,WHITE,0.56,194,F,STOCK,Information Technology,F,F,86382000000,5482
12/5/2025,11:21:44 AM,HAL,SWEEP,280,0.66,A,CALL,30,28.4,18480,1/16/2026,WHITE,0.33,42,F,STOCK,Energy,F,F,23060000000,10337
12/5/2025,11:21:43 AM,PLTR,SWEEP,509,0.689,BB,CALL,180,179.43,35087,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:21:42 AM,INTC,BLOCK,200,4.98,A,CALL,43,42.1486,99600,3/20/2026,WHITE,0.59,104,F,STOCK,Information Technology,F,F,209041000000,1671
12/5/2025,11:21:41 AM,SLV,BLOCK,499,3.8,B,CALL,60,52.6345,189620,6/18/2026,WHITE,0.4,194,F,ETF,None,F,F,0,27269
12/5/2025,11:21:41 AM,VXX,BLOCK,700,0.2,A,CALL,31,30.98,14000,12/5/2025,YELLOW,0.32,1,F,ETF,None,F,T,0,444
12/5/2025,11:21:40 AM,TSLA,SWEEP,205,1.7,B,CALL,490,453.56,34850,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,11:21:39 AM,PLTR,SWEEP,200,0.72,A,CALL,180,179.4843,14400,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:21:37 AM,NVDA,SWEEP,150,2.68,A,CALL,185,182.1802,40200,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,11:21:36 AM,KEY,SWEEP,155,0.92,B,PUT,19,19.47,14260,3/20/2026,WHITE,0.27,104,F,STOCK,Financials,F,F,20492000000,629
12/5/2025,11:21:35 AM,TSLA,SWEEP,104,1.803,BB,CALL,455,453.67,18755,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:21:35 AM,NVDA,SWEEP,288,0.899,AA,PUT,182.5,182.1505,25903,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:21:34 AM,QQQ,BLOCK,519,4.02,B,CALL,700,625.28,208638,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,25583
12/5/2025,11:21:33 AM,TSLA,BLOCK,510,3.049,A,PUT,455,453.7,155483,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:21:32 AM,WBD,SWEEP,511,0.5,B,PUT,24,25.475,25550,4/17/2026,MAGENTA,0.2,132,F,STOCK,Communication Services,F,F,60883000000,750
12/5/2025,11:21:32 AM,ZETA,BLOCK,500,1.08,B,CALL,20,19.06,54000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,4426000000,11891
12/5/2025,11:21:31 AM,CLSK,SWEEP,351,1.35,B,CALL,20,13.755,47385,3/20/2026,WHITE,1.03,104,F,STOCK,None,F,F,3703000000,30190
12/5/2025,11:21:29 AM,PFE,SWEEP,150,1.21,A,CALL,35,25.9086,18150,1/21/2028,WHITE,0.3,777,F,STOCK,Health Care,F,F,145383000000,13951
12/5/2025,11:21:29 AM,XOM,SWEEP,301,1.33,A,CALL,120,118.6512,40033,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,11:21:28 AM,TSLA,SWEEP,134,1.847,AA,CALL,455,453.77,24751,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:21:26 AM,VVV,SWEEP,433,1.55,A,CALL,30,31.09,67115,12/19/2025,WHITE,0.37,14,F,STOCK,Consumer Discretionary,F,F,3885000000,545
12/5/2025,11:21:24 AM,TSLA,SWEEP,151,9.0,B,PUT,450,453.7873,135900,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,11:21:23 AM,UNG,SWEEP,595,0.22,A,CALL,16.5,16.6827,13090,12/5/2025,YELLOW,0.3,1,F,ETF,Financials,F,T,0,583
12/5/2025,11:21:22 AM,XOM,SWEEP,188,0.77,A,PUT,117,118.6312,14476,12/12/2025,WHITE,0.22,7,F,STOCK,Energy,F,F,496782000000,1497
12/5/2025,11:21:20 AM,AMZN,SWEEP,522,2.3,B,PUT,210,229.81,120060,1/16/2026,WHITE,0.31,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,23030
12/5/2025,11:21:19 AM,SPXW,BLOCK,126,13.296,BB,CALL,6870,0,167530,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,11:21:18 AM,PLTR,SWEEP,510,0.69,B,CALL,180,179.5158,35190,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:21:18 AM,SPOT,SWEEP,85,8.752,A,CALL,700,567.275,74390,2/20/2026,WHITE,0.42,77,F,STOCK,Industrials,F,F,114717000000,101
12/5/2025,11:21:15 AM,IBIT,BLOCK,1000,1.75,A,CALL,55,50.67,175000,1/16/2026,WHITE,0.48,42,F,ETF,None,F,F,0,128463
12/5/2025,11:21:14 AM,AVGO,BLOCK,100,4.05,B,PUT,390,386.5851,40500,12/5/2025,MAGENTA,0.23,1,T,STOCK,Information Technology,F,T,1797379000000,1450
12/5/2025,11:21:13 AM,ABR,SWEEP,6000,0.45,A,CALL,10,8.97,270000,4/17/2026,YELLOW,0.45,132,F,STOCK,Real Estate,F,F,1779000000,607
12/5/2025,11:21:12 AM,ANF,SWEEP,237,2.7,B,PUT,95,96.87,63990,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,4688000000,1286
12/5/2025,11:21:11 AM,GS,BLOCK,200,45.452,A,CALL,810,849.56,909035,12/19/2025,WHITE,0.3,14,F,STOCK,Financials,F,F,250911000000,526
12/5/2025,11:21:11 AM,DLTR,SWEEP,200,17.514,B,CALL,135,123.19,350270,1/15/2027,YELLOW,0.4,406,F,STOCK,Consumer Discretionary,F,F,23032000000,98
12/5/2025,11:21:09 AM,BA,BLOCK,200,2.95,,CALL,245,202.195,59000,3/20/2026,MAGENTA,0.33,104,F,STOCK,Industrials,F,F,153949000000,780
12/5/2025,11:21:08 AM,TSLA,SWEEP,122,1.623,B,CALL,455,453.4353,19796,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:21:08 AM,VZ,SWEEP,150,0.95,B,CALL,42,42.005,14250,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,11:21:07 AM,BTU,SWEEP,200,0.69,B,CALL,32,29.989,13800,12/19/2025,WHITE,0.61,14,F,STOCK,Materials,F,F,3578000000,5945
12/5/2025,11:21:06 AM,PMCB,BLOCK,1000,0.12,B,CALL,2.5,1.5096,12004,12/19/2025,MAGENTA,2.99,14,F,STOCK,Health Care,F,F,5000000,3983
12/5/2025,11:21:01 AM,RKT,BLOCK,956,0.39,A,PUT,19,19.412,37300,12/12/2025,YELLOW,0.54,7,F,STOCK,Financials,F,F,41480000000,657
12/5/2025,11:20:59 AM,FCX,SWEEP,500,1.56,B,CALL,45,45.4872,78000,12/19/2025,WHITE,0.36,14,F,STOCK,Materials,F,F,63941000000,22790
12/5/2025,11:20:57 AM,SPY,SWEEP,1580,0.801,AA,PUT,685,686.02,126600,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,11:20:56 AM,SOFI,SWEEP,200,3.35,B,CALL,35,27.45,67000,6/18/2026,WHITE,0.7,194,F,STOCK,Financials,F,F,35055000000,23023
12/5/2025,11:20:56 AM,TSLA,SWEEP,165,1.312,AA,PUT,450,453.2001,21655,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:20:55 AM,JPM,BLOCK,261,17.1,A,CALL,300,315.38,446310,12/19/2025,WHITE,0.28,14,F,STOCK,Financials,F,F,849699000000,3970
12/5/2025,11:20:55 AM,NVDA,BLOCK,250,0.98,A,PUT,182.5,182.04,24500,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:20:53 AM,QS,SWEEP,300,0.569,A,CALL,13,12.7966,17070,12/12/2025,WHITE,0.93,7,F,STOCK,Industrials,F,F,7462000000,2685
12/5/2025,11:20:52 AM,CLF,SWEEP,153,0.8,B,CALL,12,12.385,12240,12/19/2025,WHITE,0.61,14,F,STOCK,Materials,F,F,6446000000,11225
12/5/2025,11:20:50 AM,META,BLOCK,126,1.01,AA,PUT,665,668.29,12732,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:20:50 AM,NVDA,SWEEP,800,0.68,A,PUT,120,182.025,54400,2/20/2026,WHITE,0.54,77,F,STOCK,Information Technology,F,F,4364037000000,11394
12/5/2025,11:20:50 AM,SLV,BLOCK,199,3.8,A,PUT,55,52.645,75620,1/2/2026,YELLOW,0.43,28,F,ETF,None,F,F,0,159
12/5/2025,11:20:48 AM,SOFI,BLOCK,150,0.92,A,CALL,30,27.445,13800,1/2/2026,MAGENTA,0.6,28,F,STOCK,Financials,F,F,35055000000,2907
12/5/2025,11:20:48 AM,META,SWEEP,176,1.01,B,PUT,665,668.38,17776,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:20:47 AM,NFLX,BLOCK,200,0.89,A,PUT,101.5,101.32,17797,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,440512000000,1622
12/5/2025,11:20:43 AM,AMZN,SWEEP,400,2.08,B,CALL,245,229.79,83200,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,3480
12/5/2025,11:20:43 AM,TMF,BLOCK,300,0.4,B,PUT,36.5,38.82,12000,12/26/2025,YELLOW,0.34,21,F,ETF,None,F,F,0,165
12/5/2025,11:20:41 AM,NVDA,SWEEP,180,8.974,A,PUT,190,182.015,161538,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,7927
12/5/2025,11:20:39 AM,SPY,SWEEP,1500,0.8,A,PUT,645,685.998,120000,12/19/2025,WHITE,0.21,14,F,ETF,None,F,F,704736000000,68159
12/5/2025,11:20:37 AM,TLT,SWEEP,700,3.2,A,PUT,91,88.11,224000,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,48974000000,8128
12/5/2025,11:20:34 AM,META,BLOCK,126,1.09,B,PUT,665,668.2561,13737,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:20:32 AM,IBM,BLOCK,150,4.0,A,CALL,310,308.6088,60000,12/12/2025,WHITE,0.27,7,F,STOCK,Information Technology,F,F,282869000000,1811
12/5/2025,11:20:32 AM,NVDA,BLOCK,180,8.95,B,PUT,190,182.01,161100,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,7927
12/5/2025,11:20:28 AM,ASTS,BLOCK,180,1.5,A,CALL,73,74.04,27000,12/5/2025,MAGENTA,0.57,1,F,STOCK,None,F,T,22549000000,969
12/5/2025,11:20:28 AM,TSLA,BLOCK,105,1.65,AA,CALL,455,453.12,17325,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:20:20 AM,CIFR,BLOCK,500,0.955,,CALL,22,19.0994,47746,12/26/2025,WHITE,1.06,21,F,STOCK,Information Technology,F,F,7360000000,1427
12/5/2025,11:20:20 AM,GDX,SWEEP,1500,0.15,A,PUT,80.5,81.14,22500,12/5/2025,YELLOW,0.23,1,F,ETF,None,F,T,0,622
12/5/2025,11:20:19 AM,MSFT,SWEEP,101,2.06,B,PUT,430,479.875,20806,1/16/2026,WHITE,0.26,42,F,STOCK,Information Technology,F,F,3550670000000,5349
12/5/2025,11:20:19 AM,MSFT,SWEEP,102,2.49,A,PUT,435,479.875,25398,1/16/2026,WHITE,0.26,42,F,STOCK,Information Technology,F,F,3550670000000,3918
12/5/2025,11:20:19 AM,MP,BLOCK,247,3.192,B,CALL,65,62.1935,78851,12/26/2025,WHITE,0.73,21,F,STOCK,Materials,F,F,10405000000,839
12/5/2025,11:20:18 AM,SKYT,BLOCK,1000,3.68,B,CALL,20,18.0996,368040,4/17/2026,WHITE,1,132,F,STOCK,Information Technology,F,F,887000000,4664
12/5/2025,11:20:14 AM,AAPL,BLOCK,162,0.99,B,CALL,285,279.6558,16038,12/12/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,11:20:13 AM,QQQ,SWEEP,291,5.627,AA,PUT,590,624.7088,163738,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,407719000000,14152
12/5/2025,11:20:11 AM,NFLX,BLOCK,170,1.65,B,PUT,100,101.1095,28050,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,5634
12/5/2025,11:20:10 AM,NBIS,BLOCK,750,10.0,B,PUT,70,96.87,750000,5/15/2026,WHITE,0.99,160,F,STOCK,Information Technology,F,F,24908000000,2086
12/5/2025,11:20:08 AM,META,SWEEP,300,1.085,B,PUT,665,668.125,32564,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:20:08 AM,IBIT,SWEEP,1001,2.07,A,PUT,45,50.625,207207,2/20/2026,WHITE,0.51,77,F,ETF,None,F,F,0,4450
12/5/2025,11:20:07 AM,STUB,SWEEP,250,1.05,A,CALL,12.5,12.11,26250,1/16/2026,WHITE,0.73,42,F,STOCK,Information Technology,F,F,3965000000,3705
12/5/2025,11:20:05 AM,TSLA,SWEEP,1002,9.438,BB,CALL,470,452.5942,945656,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,11:20:04 AM,NOW,SWEEP,80,53.585,B,CALL,810,855.01,428680,12/19/2025,MAGENTA,0.37,14,F,STOCK,Information Technology,F,F,173243000000,88
12/5/2025,11:20:04 AM,TSLA,BLOCK,309,0.43,AA,CALL,460,452.63,13296,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:20:03 AM,ALB,BLOCK,158,4.25,A,PUT,115,128.69,67150,1/16/2026,MAGENTA,0.59,42,F,STOCK,Materials,F,F,14887000000,469
12/5/2025,11:20:02 AM,ADBE,BLOCK,100,5.48,A,CALL,370,346.5502,54800,12/12/2025,MAGENTA,0.72,7,T,STOCK,Information Technology,F,F,136790000000,365
12/5/2025,11:20:01 AM,TSLA,SWEEP,110,7.946,A,PUT,460,452.7643,87410,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,11:20:00 AM,MSTR,BLOCK,150,1.72,B,CALL,200,178.585,25799,12/12/2025,WHITE,0.81,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,11:19:59 AM,IRBT,BLOCK,200,0.75,A,CALL,4,4.18,15000,12/19/2025,WHITE,2.06,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,11:19:59 AM,SPY,SWEEP,312,5.306,AA,PUT,680,685.85,165542,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,11:19:59 AM,KTOS,BLOCK,250,4.89,B,CALL,80,75.9992,122250,1/16/2026,WHITE,0.63,42,F,STOCK,Industrials,F,F,12288000000,1666
12/5/2025,11:19:57 AM,SLV,BLOCK,200,5.1,A,CALL,50,52.725,102000,2/20/2026,WHITE,0.36,77,F,ETF,None,F,F,0,14724
12/5/2025,11:19:56 AM,TSLA,SWEEP,110,1.528,A,PUT,450,452.655,16809,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:19:50 AM,TSLA,SWEEP,386,1.511,AA,CALL,455,452.7915,58312,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:19:47 AM,TSLA,SWEEP,108,1.441,B,PUT,450,452.85,15561,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:19:45 AM,FCX,BLOCK,1002,0.7,A,CALL,47,45.49,70134,12/19/2025,WHITE,0.36,14,F,STOCK,Materials,F,F,63941000000,31073
12/5/2025,11:19:44 AM,BP,SWEEP,575,1.5,A,CALL,37,36.445,86250,2/20/2026,WHITE,0.28,77,F,STOCK,Energy,F,F,97411000000,4903
12/5/2025,11:19:43 AM,SLV,BLOCK,200,8.3,B,CALL,47.5,52.7,166000,6/18/2026,WHITE,0.33,194,F,ETF,None,F,F,0,8830
12/5/2025,11:19:43 AM,BA,SWEEP,200,2.95,A,CALL,245,202.125,59000,3/20/2026,WHITE,0.33,104,F,STOCK,Industrials,F,F,153949000000,780
12/5/2025,11:19:42 AM,TSLA,BLOCK,104,1.43,A,PUT,450,452.8542,14875,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:19:42 AM,NFLX,SWEEP,211,1.233,B,PUT,102,101.14,26014,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,11:19:42 AM,WBD,SWEEP,200,0.59,BB,CALL,25,25.435,11807,12/12/2025,WHITE,0.23,7,F,STOCK,Communication Services,F,F,60883000000,11615
12/5/2025,11:19:40 AM,QQQ,SWEEP,540,1.862,B,CALL,624,624.79,100547,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,9643
12/5/2025,11:19:39 AM,AA,BLOCK,300,4.3,B,CALL,50,44.63,129000,6/18/2026,WHITE,0.47,194,F,STOCK,Materials,F,F,11420000000,11224
12/5/2025,11:19:38 AM,OXY,SWEEP,500,2.286,A,CALL,45,43.0805,114282,4/17/2026,WHITE,0.3,132,F,STOCK,Energy,F,F,41822000000,2334
12/5/2025,11:19:38 AM,TSLA,SWEEP,101,4.398,A,CALL,450,452.8529,44415,12/5/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,11:19:38 AM,WBD,SWEEP,221,0.482,B,PUT,24,25.435,10643,4/17/2026,MAGENTA,0.19,132,F,STOCK,Communication Services,F,F,60883000000,750
12/5/2025,11:19:36 AM,META,BLOCK,117,1.04,B,PUT,665,668.3475,12168,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:19:34 AM,SNOW,BLOCK,260,0.14,B,PUT,225,229.245,3650,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,89782000000,2321
12/5/2025,11:19:31 AM,PEP,BLOCK,1350,2.22,B,PUT,135,145.14,299700,2/20/2026,YELLOW,0.23,77,F,STOCK,Consumer Staples,F,F,202448000000,335
12/5/2025,11:19:31 AM,META,SWEEP,105,1.04,A,PUT,665,668.2288,10920,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:19:30 AM,BA,BLOCK,200,2.95,B,CALL,245,202.085,59000,3/20/2026,WHITE,0.33,104,F,STOCK,Industrials,F,F,153949000000,780
12/5/2025,11:19:30 AM,HOOD,BLOCK,200,9.44,B,CALL,135,131.01,188800,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,120167000000,7333
12/5/2025,11:19:29 AM,AAPL,BLOCK,669,0.86,AA,PUT,280,279.6243,57540,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,11:19:28 AM,SPY,SWEEP,908,1.269,BB,PUT,686,685.875,115264,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,11:19:24 AM,DASH,BLOCK,153,6.0,B,CALL,220,225.86,91800,12/5/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,95888000000,888
12/5/2025,11:19:23 AM,NFLX,BLOCK,488,1.35,A,CALL,100,101.0187,65880,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,11:19:23 AM,SPY,BLOCK,372,5.18,B,CALL,690,685.785,192696,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,11:19:20 AM,TSLA,SWEEP,101,3.498,A,PUT,455,452.9,35328,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:19:20 AM,AA,BLOCK,600,5.5,A,CALL,55,44.62,330000,12/18/2026,WHITE,0.48,378,F,STOCK,Materials,F,F,11420000000,881
12/5/2025,11:19:19 AM,TSLA,SWEEP,228,11.8,A,PUT,455,452.9997,269040,12/12/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,11:19:17 AM,IWM,SWEEP,3963,0.66,A,CALL,275,251.16,261558,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,72068000000,24495
12/5/2025,11:19:15 AM,DPRO,BLOCK,1250,1.314,B,CALL,10,7.725,164268,4/17/2026,WHITE,1.08,132,F,STOCK,Industrials,F,F,41000000,4237
12/5/2025,11:19:13 AM,IREN,BLOCK,4788,0.1,A,PUT,30,45.05,47880,12/12/2025,WHITE,1.59,7,F,STOCK,Information Technology,F,F,12461000000,13771
12/5/2025,11:19:12 AM,AG,SWEEP,200,1.29,B,PUT,15,15.14,25800,1/16/2026,WHITE,0.68,42,F,STOCK,Materials,F,F,7706000000,1950
12/5/2025,11:19:06 AM,IWM,SWEEP,1076,1.72,A,CALL,257,251.22,185072,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,72068000000,12227
12/5/2025,11:19:04 AM,NFLX,SWEEP,388,1.3,A,PUT,97,101.0686,50440,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,4275
12/5/2025,11:19:01 AM,RKT,BLOCK,159,0.63,A,CALL,20,19.435,10017,12/19/2025,WHITE,0.57,14,F,STOCK,Financials,F,F,41480000000,23854
12/5/2025,11:19:01 AM,AMD,SWEEP,321,0.56,AA,CALL,220,217.8988,17986,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:19:00 AM,NFLX,BLOCK,241,0.78,B,CALL,101,101.1,18798,12/5/2025,YELLOW,0.34,1,F,STOCK,Communication Services,F,T,440512000000,231
12/5/2025,11:18:59 AM,SATS,SWEEP,152,4.293,BB,CALL,105,76.5,65260,6/18/2026,WHITE,0.53,194,F,STOCK,Information Technology,T,F,21311000000,157
12/5/2025,11:18:54 AM,NVDA,SWEEP,150,1.11,B,CALL,190,181.935,16650,12/12/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,11:18:53 AM,GLD,BLOCK,200,11.5,B,PUT,394,386.94,230000,12/31/2025,YELLOW,0.19,26,F,ETF,None,F,F,141714000000,40
12/5/2025,11:18:52 AM,T,BLOCK,200,0.56,B,CALL,26,25.6399,11200,1/16/2026,WHITE,0.21,42,F,STOCK,Information Technology,F,F,179504000000,9302
12/5/2025,11:18:50 AM,PLTR,SWEEP,255,0.62,A,CALL,180,179.2443,15810,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:18:50 AM,IWM,SWEEP,961,1.72,B,CALL,257,251.18,165292,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,72068000000,12227
12/5/2025,11:18:49 AM,SLV,BLOCK,175,7.25,,CALL,46,52.775,126875,1/16/2026,WHITE,0.35,42,F,ETF,None,F,F,0,37626
12/5/2025,11:18:48 AM,BA,SWEEP,200,2.95,A,CALL,245,202.14,59000,3/20/2026,WHITE,0.33,104,F,STOCK,Industrials,F,F,153949000000,780
12/5/2025,11:18:48 AM,FCX,SWEEP,300,1.161,B,CALL,45,45.475,34834,12/12/2025,WHITE,0.36,7,F,STOCK,Materials,F,F,63941000000,7608
12/5/2025,11:18:45 AM,TSLA,SWEEP,160,1.781,AA,CALL,455,453.65,28503,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:18:44 AM,DLTR,SWEEP,430,17.358,B,CALL,135,122.8,746407,1/15/2027,YELLOW,0.4,406,F,STOCK,Consumer Discretionary,F,F,23032000000,98
12/5/2025,11:18:44 AM,IREN,SWEEP,5520,0.079,A,PUT,30,45.11,43690,12/12/2025,WHITE,1.53,7,F,STOCK,Information Technology,F,F,12461000000,13771
12/5/2025,11:18:43 AM,NBIS,SWEEP,250,3.8,A,CALL,125,97.18,95000,1/16/2026,WHITE,0.89,42,F,STOCK,Information Technology,F,F,24908000000,2610
12/5/2025,11:18:43 AM,PDD,SWEEP,500,2.773,B,CALL,140,117.9,138665,4/17/2026,WHITE,0.32,132,F,STOCK,Industrials,F,F,163159000000,1761
12/5/2025,11:18:40 AM,SLV,BLOCK,299,10.35,A,CALL,46,52.775,309465,9/18/2026,WHITE,0.33,286,F,ETF,None,F,F,0,2262
12/5/2025,11:18:33 AM,TSLA,SWEEP,115,7.25,AA,PUT,460,453.2143,83380,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,11:18:33 AM,SOFI,SWEEP,175,1.13,A,PUT,27,27.43,19775,12/19/2025,WHITE,0.63,14,F,STOCK,Financials,F,F,35055000000,14499
12/5/2025,11:18:32 AM,IWM,SWEEP,2500,0.65,B,CALL,275,251.13,162500,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,72068000000,24495
12/5/2025,11:18:29 AM,PFE,SWEEP,154,1.84,AA,CALL,25,25.9046,28337,3/20/2026,WHITE,0.28,104,F,STOCK,Health Care,F,F,145383000000,15040
12/5/2025,11:18:29 AM,MSTR,SWEEP,254,1.58,B,CALL,180,178.756,40135,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,11:18:29 AM,TEL,SWEEP,200,11.495,A,PUT,230,232.76,229893,2/20/2026,YELLOW,0.31,77,F,STOCK,Industrials,F,F,67898000000,10
12/5/2025,11:18:28 AM,EOSE,BLOCK,300,2.27,,CALL,15,15.085,68100,1/16/2026,WHITE,1.09,42,F,STOCK,Industrials,F,F,3905000000,13807
12/5/2025,11:18:27 AM,PLTR,BLOCK,461,0.6,B,CALL,180,179.1529,27660,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:18:26 AM,AMZN,BLOCK,300,1.7,,PUT,225,229.7188,51000,12/12/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,13319
12/5/2025,11:18:26 AM,TSLA,BLOCK,103,3.25,,PUT,400,453.4173,33475,12/26/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,2351
12/5/2025,11:18:26 AM,NVDA,SWEEP,511,0.481,BB,CALL,182.5,181.85,24563,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:18:20 AM,NFLX,BLOCK,202,2.0,A,PUT,103,101.17,40400,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,440512000000,7843
12/5/2025,11:18:16 AM,KSS,SWEEP,215,2.8,A,PUT,20,22.9101,60200,6/18/2026,YELLOW,0.67,194,F,STOCK,Consumer Discretionary,F,F,2574000000,70
12/5/2025,11:18:16 AM,TSLA,SWEEP,107,1.819,A,CALL,455,453.7998,19467,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:18:16 AM,VOD,SWEEP,200,0.8,B,CALL,17,12.4588,16000,1/21/2028,WHITE,0.31,777,F,STOCK,Information Technology,F,F,30080000000,498
12/5/2025,11:18:15 AM,AAPL,SWEEP,250,0.571,AA,CALL,280,279.8172,14269,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,11:18:15 AM,OXY,BLOCK,500,2.3,A,CALL,45,43.13,115000,4/17/2026,WHITE,0.3,132,F,STOCK,Energy,F,F,41822000000,2334
12/5/2025,11:18:15 AM,NVDA,BLOCK,157,2.22,A,CALL,180,181.9586,34852,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:18:14 AM,SPY,SWEEP,332,6.18,B,PUT,665,686.161,205176,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,704736000000,24658
12/5/2025,11:18:14 AM,PLTR,SWEEP,451,0.39,B,PUT,177.5,179.24,17589,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,11:18:07 AM,WBD,SWEEP,320,0.274,B,PUT,23,25.49,8760,3/20/2026,MAGENTA,0.22,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,11:18:07 AM,WBD,SWEEP,320,0.746,B,CALL,26,25.49,23880,3/20/2026,WHITE,0.16,104,F,STOCK,Communication Services,F,F,60883000000,10161
12/5/2025,11:18:04 AM,QQQ,SWEEP,500,4.277,BB,CALL,655,625.0188,213825,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,407719000000,15718
12/5/2025,11:18:02 AM,TSLA,SWEEP,200,1.75,B,PUT,420,453.3876,35000,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,11:18:00 AM,TEL,BLOCK,200,11.367,A,PUT,230,233.31,227346,2/20/2026,YELLOW,0.32,77,F,STOCK,Industrials,F,F,67898000000,10
12/5/2025,11:17:58 AM,TSLA,SWEEP,105,1.62,B,CALL,455,453.4329,17015,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:17:56 AM,WBD,SWEEP,262,0.764,B,CALL,26,25.5,20018,3/20/2026,WHITE,0.16,104,F,STOCK,Communication Services,F,F,60883000000,10161
12/5/2025,11:17:56 AM,WBD,SWEEP,262,0.246,A,PUT,23,25.5,6444,3/20/2026,MAGENTA,0.22,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,11:17:55 AM,EOSE,BLOCK,450,2.27,A,CALL,15,15.0826,102150,1/16/2026,WHITE,1.09,42,F,STOCK,Industrials,F,F,3905000000,13807
12/5/2025,11:17:53 AM,TER,SWEEP,299,4.2,A,CALL,210,200.18,125569,12/19/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,30551000000,1819
12/5/2025,11:17:51 AM,DIA,SWEEP,400,1.673,B,PUT,482,480.38,66904,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,42304000000,35
12/5/2025,11:17:51 AM,TSLA,BLOCK,100,25.1,A,CALL,450,453.1443,251000,1/2/2026,WHITE,0.46,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,1915
12/5/2025,11:17:51 AM,SPXW,BLOCK,85,226.1,B,CALL,6700,0,1921850,12/31/2025,WHITE,0,26,F,ETF,None,F,F,0,9369
12/5/2025,11:17:49 AM,MSFT,SWEEP,772,0.13,A,CALL,485,480.4915,10036,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,11232
12/5/2025,11:17:49 AM,WBD,SWEEP,200,1.49,A,CALL,24,25.495,29800,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,60883000000,18162
12/5/2025,11:17:49 AM,INTC,SWEEP,300,0.36,B,CALL,42,42.12,10800,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,11:17:49 AM,TSLA,SWEEP,119,2.22,B,CALL,485,453.1408,26418,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,11:17:46 AM,TSLA,BLOCK,100,11.79,B,CALL,510,453.26,117900,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,14763
12/5/2025,11:17:42 AM,INTC,SWEEP,500,4.7,A,CALL,50,42.1499,235000,6/18/2026,WHITE,0.6,194,F,STOCK,Information Technology,F,F,209041000000,73985
12/5/2025,11:17:41 AM,AMD,BLOCK,201,0.64,A,CALL,220,218.18,12864,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:17:40 AM,TSLA,SWEEP,101,3.4,,CALL,500,453.4115,34340,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,11:17:40 AM,AMD,SWEEP,223,0.62,AA,CALL,220,218.24,13836,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:17:39 AM,TSLA,BLOCK,100,19.3,A,CALL,440,453.3415,193000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4157
12/5/2025,11:17:37 AM,MSTR,BLOCK,150,1.41,A,PUT,155,178.62,21150,12/12/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,54134000000,2212
12/5/2025,11:17:35 AM,SPXW,BLOCK,84,13.0,A,CALL,6870,0,109200,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,11:17:34 AM,SPY,BLOCK,202,5.98,B,PUT,692,686.11,120792,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,704736000000,9
12/5/2025,11:17:31 AM,PATH,BLOCK,201,0.4,,CALL,18,18.3456,8044,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,11:17:28 AM,WULF,BLOCK,300,0.75,A,CALL,14.5,14.39,22500,12/12/2025,WHITE,1,7,F,STOCK,Materials,F,F,6041000000,1071
12/5/2025,11:17:27 AM,NVDA,BLOCK,301,0.43,A,CALL,182.5,181.83,12942,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:17:27 AM,SPY,BLOCK,500,5.6,B,PUT,681,685.98,280000,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,3162
12/5/2025,11:17:26 AM,SPY,SWEEP,90,15.393,B,CALL,695,685.96,138538,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,11:17:22 AM,AMZN,SWEEP,708,0.85,AA,PUT,230,229.716,60185,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,11:17:22 AM,SPY,SWEEP,400,5.86,AA,PUT,688,685.84,234400,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:17:22 AM,TSLA,SWEEP,196,56.249,,CALL,400,453.15,1102475,12/19/2025,WHITE,0.54,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,16501
12/5/2025,11:17:21 AM,SPY,BLOCK,200,6.26,A,PUT,665,685.83,125200,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,704736000000,24658
12/5/2025,11:17:20 AM,ETHE,SWEEP,215,1.7,A,CALL,25,25.04,36550,12/26/2025,YELLOW,0.69,21,F,STOCK,None,F,F,0,81
12/5/2025,11:17:18 AM,TSLA,SWEEP,268,56.25,B,CALL,400,453.29,1507500,12/19/2025,WHITE,0.54,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,16501
12/5/2025,11:17:18 AM,META,BLOCK,110,10.85,A,PUT,670,667.82,119350,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,421
12/5/2025,11:17:18 AM,TSLA,SWEEP,174,1.321,AA,PUT,450,453.29,22978,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:17:17 AM,TSLA,SWEEP,122,7.148,A,PUT,460,453.23,87200,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,11:17:14 AM,EW,SWEEP,250,0.55,B,PUT,85,87.68,13750,12/19/2025,WHITE,0.23,14,F,STOCK,Health Care,F,F,48733000000,1356
12/5/2025,11:17:14 AM,NFLX,BLOCK,201,1.0,B,PUT,102,101.5,20101,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,11:17:10 AM,PSTG,BLOCK,181,1.7,B,CALL,80,71.2341,30770,1/16/2026,MAGENTA,0.47,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,11:17:09 AM,NFLX,SWEEP,177,7.2,B,PUT,95,101.5,127440,6/18/2026,WHITE,0.38,194,F,STOCK,Communication Services,F,F,440512000000,9415
12/5/2025,11:17:09 AM,XLF,SWEEP,4000,0.03,A,PUT,53.5,53.825,12000,12/5/2025,YELLOW,0.12,1,F,ETF,None,F,T,52465000000,2689
12/5/2025,11:17:07 AM,TSLA,BLOCK,420,3.3,A,PUT,455,453.425,138600,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:17:06 AM,NVDA,SWEEP,160,1.18,B,PUT,182.5,181.7472,18880,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:17:04 AM,NFLX,SWEEP,160,7.75,B,CALL,106,101.5,124000,4/17/2026,WHITE,0.38,132,F,STOCK,Communication Services,F,F,440512000000,520
12/5/2025,11:17:03 AM,MSFT,SWEEP,500,6.064,AA,CALL,480,480.0558,303220,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,2894
12/5/2025,11:17:02 AM,BYND,BLOCK,500,0.2,A,CALL,1.5,1.3806,10000,12/19/2025,WHITE,2.28,14,F,STOCK,Consumer Staples,F,F,566000000,53660
12/5/2025,11:17:01 AM,MSTR,SWEEP,307,3.0,A,PUT,180,178.345,92100,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,11:16:58 AM,TSLA,SWEEP,110,1.69,A,CALL,455,453.41,18590,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:16:58 AM,BYND,SWEEP,500,0.55,B,CALL,2.5,1.3853,27500,1/15/2027,WHITE,1.37,406,F,STOCK,Consumer Staples,F,F,566000000,2998
12/5/2025,11:16:56 AM,AAPL,BLOCK,1005,2.3,B,CALL,285,279.7558,231153,12/19/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,4198700000000,24250
12/5/2025,11:16:56 AM,QQQ,SWEEP,298,6.25,A,PUT,625,624.8288,186250,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,7369
12/5/2025,11:16:56 AM,QQQ,SWEEP,220,6.231,AA,PUT,625,624.8288,137089,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,7369
12/5/2025,11:16:54 AM,HOOD,SWEEP,150,5.5,A,PUT,100,130.63,82500,3/20/2026,WHITE,0.69,104,F,STOCK,Information Technology,F,F,120167000000,7795
12/5/2025,11:16:54 AM,TSLA,BLOCK,100,7.1,,PUT,460,453.3543,71000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,11:16:54 AM,MSFT,SWEEP,330,0.64,B,CALL,500,479.736,21120,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,5303
12/5/2025,11:16:53 AM,NFLX,SWEEP,211,1.521,A,PUT,100,101.505,32083,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,5634
12/5/2025,11:16:53 AM,TSLA,SWEEP,837,0.43,BB,PUT,445,453.4358,36018,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,11:16:52 AM,NFLX,BLOCK,500,0.21,B,PUT,100,101.53,10500,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,11:16:52 AM,TSLA,SWEEP,165,0.44,B,PUT,445,453.375,7262,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,11:16:52 AM,ADBE,SWEEP,152,0.73,A,CALL,350,346.44,11096,12/5/2025,MAGENTA,0.28,1,T,STOCK,Information Technology,F,T,136790000000,470
12/5/2025,11:16:48 AM,ADBE,BLOCK,383,1.499,AA,PUT,345,346.6,57420,12/5/2025,YELLOW,0.31,1,T,STOCK,Information Technology,F,T,136790000000,0
12/5/2025,11:16:47 AM,PFE,SWEEP,202,1.14,A,CALL,25,25.9186,23028,12/19/2025,WHITE,0.3,14,F,STOCK,Health Care,F,F,145383000000,38748
12/5/2025,11:16:46 AM,QUBT,SWEEP,500,0.5,B,CALL,13.5,12.975,25000,12/12/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,2705000000,4267
12/5/2025,11:16:46 AM,V,SWEEP,140,11.3,B,CALL,330,332.87,158200,1/16/2026,WHITE,0.21,42,F,STOCK,Industrials,F,F,600464000000,942
12/5/2025,11:16:45 AM,TSLA,BLOCK,100,19.25,B,CALL,440,453.38,192500,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4157
12/5/2025,11:16:44 AM,MSFT,SWEEP,147,1.27,A,CALL,480,479.9001,18669,12/5/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:16:41 AM,NVDA,BLOCK,301,0.45,AA,CALL,182.5,181.84,13544,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:16:40 AM,AMZN,SWEEP,212,0.62,A,CALL,230,229.83,13144,12/5/2025,WHITE,0.14,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,11:16:39 AM,NFLX,BLOCK,433,0.31,A,PUT,100.5,101.495,13425,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,1538
12/5/2025,11:16:38 AM,TSLA,SWEEP,110,7.0,A,PUT,460,453.4515,77000,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,11:16:37 AM,F,SWEEP,222,0.59,B,CALL,15,13.225,13098,6/18/2026,WHITE,0.33,194,F,STOCK,Consumer Discretionary,F,F,52157000000,12260
12/5/2025,11:16:36 AM,MRVL,SWEEP,1268,1.152,AA,CALL,102,98.865,146113,12/5/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,F,T,86382000000,2358
12/5/2025,11:16:35 AM,UNG,BLOCK,400,2.6,A,PUT,17,16.7951,104000,4/17/2026,YELLOW,0.65,132,F,ETF,Financials,F,F,0,19
12/5/2025,11:16:34 AM,PLTR,SWEEP,259,0.66,BB,CALL,180,179.315,17098,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,11:16:32 AM,TSLA,BLOCK,150,1.0,,CALL,500,453.571,15000,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,11:16:32 AM,TSLA,SWEEP,101,8.4,B,CALL,460,453.5903,84841,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,11:16:31 AM,TSLA,SWEEP,533,0.51,BB,CALL,460,453.5903,27201,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:16:31 AM,AGNC,SWEEP,4237,0.66,A,CALL,10,10.615,279642,12/19/2025,WHITE,0.36,14,F,STOCK,Real Estate,F,F,11220000000,20582
12/5/2025,11:16:28 AM,DECK,BLOCK,300,2.45,B,CALL,105,97.8162,73500,1/16/2026,WHITE,0.38,42,F,STOCK,Consumer Discretionary,F,F,13841000000,1610
12/5/2025,11:16:28 AM,TE,BLOCK,200,0.75,B,CALL,6,5.385,15000,1/16/2026,WHITE,1.34,42,F,STOCK,Industrials,F,F,959000000,2309
12/5/2025,11:16:25 AM,TSLA,SWEEP,152,1.139,BB,PUT,450,453.95,17309,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:16:25 AM,TSLA,BLOCK,249,1.89,A,CALL,455,453.95,47054,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:16:25 AM,TSLA,SWEEP,1026,9.864,BB,CALL,470,453.95,1012057,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,11:16:24 AM,QUBT,BLOCK,500,0.5,B,CALL,13.5,12.99,25001,12/12/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,2705000000,4267
12/5/2025,11:16:23 AM,NFLX,SWEEP,735,0.24,B,CALL,110,101.565,17640,12/12/2025,WHITE,0.42,7,F,STOCK,Communication Services,F,F,440512000000,9141
12/5/2025,11:16:22 AM,SPY,BLOCK,183,8.71,A,PUT,655,685.97,159393,2/20/2026,WHITE,0.17,77,F,ETF,None,F,F,704736000000,5404
12/5/2025,11:16:20 AM,TSLA,SWEEP,183,1.185,BB,PUT,450,453.8413,21688,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:16:19 AM,TSLA,SWEEP,140,9.9,A,CALL,470,453.83,138600,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11065
12/5/2025,11:16:18 AM,BYND,BLOCK,500,0.26,A,CALL,1.5,1.39,13000,12/26/2025,WHITE,2.28,21,F,STOCK,Consumer Staples,F,F,566000000,8133
12/5/2025,11:16:17 AM,FCX,SWEEP,200,0.67,A,PUT,45,45.4858,13400,12/12/2025,YELLOW,0.36,7,F,STOCK,Materials,F,F,63941000000,56
12/5/2025,11:16:16 AM,FCX,BLOCK,300,0.67,B,PUT,45,45.4858,20100,12/12/2025,YELLOW,0.36,7,F,STOCK,Materials,F,F,63941000000,56
12/5/2025,11:16:16 AM,RIVN,SWEEP,160,0.799,A,CALL,18,18.095,12790,12/12/2025,WHITE,0.75,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,11:16:16 AM,NVDA,SWEEP,1846,0.06,B,CALL,185,181.786,11076,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,11:16:16 AM,MSTR,BLOCK,150,25.32,B,PUT,120,179.055,379800,1/15/2027,WHITE,0.86,406,F,STOCK,Information Technology,F,F,54134000000,554
12/5/2025,11:16:16 AM,MSFT,SWEEP,102,2.14,A,CALL,490,479.815,21828,12/12/2025,MAGENTA,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,11:16:14 AM,WBD,BLOCK,980,0.69,A,PUT,26,25.5084,67620,12/12/2025,YELLOW,0.29,7,F,STOCK,Communication Services,F,F,60883000000,0
12/5/2025,11:16:10 AM,FCX,SWEEP,500,1.56,A,CALL,45,45.49,78000,12/19/2025,WHITE,0.36,14,F,STOCK,Materials,F,F,63941000000,22790
12/5/2025,11:16:10 AM,TSLA,SWEEP,101,1.741,BB,CALL,455,453.604,17587,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:16:09 AM,HOOD,SWEEP,287,3.5,B,CALL,133,130.8415,100450,12/12/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,120167000000,609
12/5/2025,11:16:09 AM,TSLA,SWEEP,507,1.728,BB,CALL,455,453.65,87625,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:16:09 AM,NVDA,SWEEP,2212,0.06,B,CALL,185,181.75,13272,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,11:16:08 AM,BYND,SWEEP,510,0.25,A,CALL,1.5,1.4,12760,12/26/2025,WHITE,2.16,21,F,STOCK,Consumer Staples,F,F,566000000,8133
12/5/2025,11:16:07 AM,SPY,BLOCK,300,4.13,A,PUT,690,685.97,123900,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:16:03 AM,SPY,SWEEP,214,10.0,AA,PUT,680,685.89,214000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,11:16:03 AM,PLTR,BLOCK,200,1.0,B,CALL,190,179.225,20000,12/12/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,419675000000,30872
12/5/2025,11:16:03 AM,JPM,BLOCK,147,1.02,BB,CALL,315,315.335,14996,12/5/2025,WHITE,0.13,1,F,STOCK,Financials,F,T,849699000000,2795
12/5/2025,11:16:03 AM,SPY,BLOCK,1631,2.8,A,PUT,680,685.8345,456684,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,8168
12/5/2025,11:16:01 AM,SOFI,BLOCK,501,0.53,B,CALL,30,27.425,26553,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,11:16:00 AM,TSLA,SWEEP,217,0.48,B,CALL,460,453.33,10415,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:15:58 AM,TSLA,BLOCK,102,1.22,BB,PUT,450,453.6225,12444,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:15:56 AM,MSFT,BLOCK,250,1.4,AA,CALL,480,480.0016,35000,12/5/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,11:15:56 AM,BYND,SWEEP,261,0.16,B,CALL,1.5,1.4098,4176,12/12/2025,MAGENTA,2.52,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:15:54 AM,CLSK,BLOCK,150,1.27,B,CALL,15,13.705,19050,1/16/2026,WHITE,0.95,42,F,STOCK,None,F,F,3703000000,26255
12/5/2025,11:15:53 AM,S,BLOCK,160,3.15,,CALL,15,15.035,50400,9/18/2026,MAGENTA,0.57,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,11:15:53 AM,NFLX,BLOCK,200,0.65,A,PUT,101.5,101.585,13000,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,1622
12/5/2025,11:15:53 AM,TSLA,SWEEP,127,1.8,BB,CALL,455,453.61,22859,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:15:52 AM,NVDA,SWEEP,250,0.28,B,PUT,180,181.7172,7000,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:15:47 AM,MSFT,SWEEP,100,2.18,B,CALL,490,480.0701,21800,12/12/2025,MAGENTA,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,11:15:46 AM,NVDA,BLOCK,1000,0.28,B,PUT,180,181.6686,28000,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:15:45 AM,TSLA,SWEEP,305,0.513,B,CALL,460,453.9915,15660,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:15:43 AM,TSLA,SWEEP,124,1.166,A,PUT,450,453.95,14460,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:15:42 AM,COIN,BLOCK,250,1.89,A,PUT,245,268.05,47250,12/12/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,74669000000,696
12/5/2025,11:15:42 AM,TSLA,SWEEP,562,1.83,A,CALL,455,453.915,102835,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:15:41 AM,TSLA,SWEEP,252,0.4,A,PUT,445,453.9096,10074,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,11:15:40 AM,NFLX,SWEEP,188,2.31,A,CALL,103,101.58,43428,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,4291
12/5/2025,11:15:39 AM,MSFT,SWEEP,1000,3.7,A,CALL,485,479.93,370000,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,4992
12/5/2025,11:15:35 AM,TSLA,SWEEP,101,0.1,A,PUT,440,453.67,1010,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,11:15:35 AM,DIS,SWEEP,166,1.13,B,CALL,106,105.5834,18758,12/12/2025,MAGENTA,0.22,7,F,STOCK,Communication Services,F,F,188776000000,1233
12/5/2025,11:15:35 AM,TSLA,SWEEP,165,0.4,B,PUT,445,453.67,6600,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,11:15:35 AM,AMZN,SWEEP,876,0.13,A,PUT,227.5,229.81,11388,12/5/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,7412
12/5/2025,11:15:34 AM,MSFT,SWEEP,111,2.006,B,CALL,500,479.805,22268,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,21734
12/5/2025,11:15:34 AM,NVDA,SWEEP,400,1.877,B,CALL,180,181.59,75087,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:15:34 AM,TSLA,SWEEP,229,5.498,A,PUT,440,453.67,125895,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,11:15:34 AM,TSLA,BLOCK,510,3.0,BB,CALL,480,453.67,152990,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:15:32 AM,VIX,BLOCK,4500,0.3,A,CALL,25,0,135000,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,213622
12/5/2025,11:15:32 AM,TSLA,SWEEP,150,20.647,BB,CALL,600,453.51,309705,4/17/2026,WHITE,0.56,132,F,STOCK,Consumer Discretionary,F,F,1485776000000,2152
12/5/2025,11:15:31 AM,TMF,SWEEP,620,0.499,AA,PUT,37,38.9086,30950,12/26/2025,YELLOW,0.34,21,F,ETF,None,F,F,0,248
12/5/2025,11:15:31 AM,MSTR,BLOCK,300,1.76,B,CALL,200,178.92,52800,12/12/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,11:15:30 AM,SOFI,BLOCK,178,0.73,B,PUT,27,27.4701,12994,12/12/2025,WHITE,0.63,7,F,STOCK,Financials,F,F,35055000000,6651
12/5/2025,11:15:30 AM,ORCL,SWEEP,150,9.65,A,CALL,250,215.695,144750,2/20/2026,WHITE,0.53,77,T,STOCK,Information Technology,F,F,592195000000,3343
12/5/2025,11:15:27 AM,SLV,BLOCK,600,6.75,B,CALL,46.5,52.77,405000,1/16/2026,WHITE,0.33,42,F,ETF,None,F,F,0,4141
12/5/2025,11:15:27 AM,PFE,SWEEP,500,1.21,A,CALL,35,25.905,60500,1/21/2028,WHITE,0.3,777,F,STOCK,Health Care,F,F,145383000000,13951
12/5/2025,11:15:26 AM,PLTR,BLOCK,4115,0.34,A,PUT,177.5,179.25,139916,12/5/2025,YELLOW,0.26,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,11:15:26 AM,WBD,SWEEP,200,1.55,B,CALL,24,25.495,31000,12/5/2025,WHITE,0.89,1,F,STOCK,Communication Services,F,T,60883000000,18162
12/5/2025,11:15:25 AM,NVDA,SWEEP,430,0.39,B,CALL,182.5,181.54,16772,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:15:25 AM,TSLA,SWEEP,192,1.2,AA,PUT,450,453.73,23038,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:15:23 AM,SILJ,BLOCK,500,4.5,B,CALL,30,25.702,225000,1/15/2027,WHITE,0.53,406,F,ETF,None,F,F,0,14133
12/5/2025,11:15:23 AM,SLB,BLOCK,500,0.3,B,CALL,40,38.915,15000,12/12/2025,YELLOW,0.33,7,F,STOCK,Energy,F,F,56096000000,291
12/5/2025,11:15:23 AM,META,BLOCK,82,10.65,A,PUT,660,668.31,87330,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,3758
12/5/2025,11:15:23 AM,SPY,SWEEP,347,3.2,B,CALL,690,685.9,111040,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,11:15:23 AM,MSFT,BLOCK,179,7.301,B,CALL,500,479.6729,130685,1/16/2026,WHITE,0.23,42,F,STOCK,Information Technology,F,F,3550670000000,18503
12/5/2025,11:15:21 AM,NFLX,BLOCK,250,0.5,A,CALL,102,101.61,12500,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,440512000000,4298
12/5/2025,11:15:19 AM,SPY,SWEEP,400,5.74,AA,PUT,688,685.97,229588,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:15:19 AM,MSTR,SWEEP,200,8.1,B,PUT,180,178.86,162000,12/12/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,11:15:19 AM,TSLA,SWEEP,102,2.984,B,PUT,455,453.82,30434,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:15:17 AM,TSLA,BLOCK,100,11.4,B,PUT,465,453.86,114000,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,718
12/5/2025,11:15:15 AM,AVDL,BLOCK,150,3.8,A,CALL,17.5,21.345,57000,12/19/2025,WHITE,0,14,F,STOCK,Health Care,F,F,2085000000,2483
12/5/2025,11:15:15 AM,NVDA,SWEEP,1821,0.09,B,CALL,205,181.5934,16389,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4364037000000,22155
12/5/2025,11:15:15 AM,NVDA,SWEEP,157,3.45,A,CALL,187,181.5899,54165,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,5839
12/5/2025,11:15:15 AM,NVDA,SWEEP,500,3.4,B,PUT,185,181.5899,170000,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,11:15:15 AM,SPY,SWEEP,1322,1.2,A,PUT,686,685.9232,158640,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,11:15:14 AM,DECK,SWEEP,246,2.1,,CALL,100,97.8519,51660,12/19/2025,WHITE,0.39,14,F,STOCK,Consumer Discretionary,F,F,13841000000,2049
12/5/2025,11:15:13 AM,META,SWEEP,110,0.94,AA,PUT,665,668.38,10345,12/5/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,11:15:13 AM,TSM,BLOCK,281,2.58,B,CALL,350,296.23,72498,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,1532365000000,5418
12/5/2025,11:15:13 AM,QQQ,BLOCK,120,16.5,A,PUT,635,624.84,198000,12/31/2025,WHITE,0.17,26,F,ETF,None,F,F,407719000000,1091
12/5/2025,11:15:13 AM,DLTR,SWEEP,183,17.6,B,CALL,135,123.0839,322080,1/15/2027,YELLOW,0.4,406,F,STOCK,Consumer Discretionary,F,F,23032000000,98
12/5/2025,11:15:12 AM,TSLA,SWEEP,150,8.994,A,PUT,360,453.7943,134905,2/20/2026,WHITE,0.54,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,7219
12/5/2025,11:15:11 AM,ASST,SWEEP,491,0.25,B,CALL,2,0.9077,12280,1/15/2027,WHITE,1.19,406,F,STOCK,Information Technology,F,F,856000000,108171
12/5/2025,11:15:11 AM,AVGO,BLOCK,110,1.8,A,PUT,385,385.3673,19800,12/5/2025,MAGENTA,0.25,1,T,STOCK,Information Technology,F,T,1797379000000,1701
12/5/2025,11:15:11 AM,TSLA,SWEEP,493,0.35,A,PUT,445,453.885,17255,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,11:15:10 AM,NVDA,SWEEP,385,1.955,BB,CALL,180,181.64,75255,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:15:10 AM,SOFI,SWEEP,352,1.23,A,PUT,25,27.4765,43296,1/16/2026,WHITE,0.65,42,F,STOCK,Financials,F,F,35055000000,20142
12/5/2025,11:15:09 AM,BYND,SWEEP,1020,0.17,AA,CALL,1.5,1.4012,17326,12/12/2025,WHITE,2.71,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:15:07 AM,NVDA,SWEEP,202,33.35,B,CALL,250,181.685,673670,1/21/2028,WHITE,0.47,777,F,STOCK,Information Technology,F,F,4364037000000,17461
12/5/2025,11:15:07 AM,BYND,SWEEP,1025,0.24,AA,CALL,1.5,1.415,24610,12/26/2025,WHITE,2.02,21,F,STOCK,Consumer Staples,F,F,566000000,8133
12/5/2025,11:15:06 AM,BABA,SWEEP,295,0.6,B,CALL,200,158.25,17700,1/16/2026,WHITE,0.43,42,F,STOCK,Information Technology,F,F,377191000000,18957
12/5/2025,11:15:05 AM,PATH,BLOCK,500,0.28,B,PUT,18.5,18.365,14000,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,7890000000,650
12/5/2025,11:15:04 AM,TSLA,SWEEP,102,1.13,B,PUT,450,453.8801,11526,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:15:04 AM,NVDA,SWEEP,501,6.4,A,PUT,150,181.665,320620,4/17/2026,WHITE,0.47,132,F,STOCK,Information Technology,F,F,4364037000000,11887
12/5/2025,11:15:03 AM,TSLA,SWEEP,115,2.945,B,PUT,455,453.8801,33872,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:15:03 AM,RIVN,BLOCK,1000,0.23,B,PUT,15.5,18.1316,23000,12/26/2025,YELLOW,0.67,21,F,STOCK,Consumer Discretionary,F,F,21490000000,579
12/5/2025,11:15:03 AM,GDX,BLOCK,200,9.05,A,PUT,85,81.34,181000,3/20/2026,WHITE,0.42,104,F,ETF,None,F,F,0,451
12/5/2025,11:15:02 AM,FRSH,SWEEP,1975,3.4,A,CALL,10,13,671475,2/20/2026,WHITE,0.65,77,F,STOCK,Information Technology,T,F,3510000000,2191
12/5/2025,11:15:01 AM,RR,BLOCK,375,0.34,A,CALL,5,4.49,12750,12/19/2025,WHITE,1.51,14,F,STOCK,Industrials,F,F,632000000,9040
12/5/2025,11:15:00 AM,TSLA,SWEEP,196,0.504,B,CALL,460,453.85,9887,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:15:00 AM,QQQ,SWEEP,100,11.5,A,PUT,625,625.07,115000,12/31/2025,WHITE,0.18,26,F,ETF,None,F,F,407719000000,2031
12/5/2025,11:15:00 AM,QQQ,SWEEP,1083,2.502,AA,PUT,627,625.07,270920,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,640
12/5/2025,11:15:00 AM,TSLA,SWEEP,107,2.957,AA,PUT,455,453.81,31635,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:15:00 AM,TSLA,SWEEP,179,1.129,AA,PUT,450,453.81,20210,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:15:00 AM,TSLA,SWEEP,136,4.957,BB,CALL,450,453.81,67409,12/5/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,11:15:00 AM,SPY,SWEEP,621,4.0,A,PUT,690,686.165,248400,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:14:56 AM,UUUU,BLOCK,425,0.44,B,CALL,20,15.755,18700,12/26/2025,WHITE,1.07,21,F,STOCK,Materials,F,F,3483000000,777
12/5/2025,11:14:55 AM,NVDA,SWEEP,502,0.42,B,CALL,182.5,181.7072,21086,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:14:54 AM,ENPH,SWEEP,299,0.4,B,CALL,34,32,11960,12/12/2025,YELLOW,0.62,7,F,STOCK,Information Technology,F,F,3845000000,192
12/5/2025,11:14:53 AM,TSLA,SWEEP,110,2.821,A,PUT,455,454.2643,31028,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:14:53 AM,UUUU,SWEEP,320,0.9,B,CALL,20,15.77,28800,1/16/2026,WHITE,1.02,42,F,STOCK,Materials,F,F,3483000000,9671
12/5/2025,11:14:51 AM,SNOW,SWEEP,215,4.6,B,PUT,200,229.6,98900,2/20/2026,WHITE,0.39,77,F,STOCK,Information Technology,F,F,89782000000,440
12/5/2025,11:14:49 AM,SPY,SWEEP,803,1.57,A,PUT,687,686.2,126071,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:14:48 AM,INTC,BLOCK,200,1.95,A,PUT,44,42.0624,39000,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,209041000000,2748
12/5/2025,11:14:47 AM,TSLA,SWEEP,122,6.104,B,CALL,550,454.098,74472,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,11:14:47 AM,WBD,BLOCK,521,1.39,A,CALL,25,25.5036,72419,3/20/2026,WHITE,0.19,104,F,STOCK,Communication Services,F,F,60883000000,61134
12/5/2025,11:14:45 AM,BCE,SWEEP,426,0.4,B,CALL,24,23.525,17040,1/16/2026,WHITE,0.21,42,F,STOCK,Information Technology,F,F,21615000000,853
12/5/2025,11:14:41 AM,NFLX,SWEEP,193,0.832,BB,PUT,102,101.67,16056,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,11:14:40 AM,TSLA,BLOCK,201,1.81,B,CALL,490,454.265,36382,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,11:14:40 AM,TSLA,SWEEP,140,0.565,A,CALL,460,454.265,7911,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:14:40 AM,NVDA,SWEEP,177,2.5,BB,CALL,185,181.7361,44247,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,11:14:40 AM,TSLA,SWEEP,126,1.032,AA,PUT,450,454.265,13009,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:14:40 AM,AMZN,SWEEP,402,2.092,B,CALL,245,229.9672,84106,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,3480
12/5/2025,11:14:39 AM,ACI,SWEEP,171,0.7,B,CALL,19,17.496,11970,4/17/2026,WHITE,0.31,132,F,STOCK,Consumer Discretionary,F,F,9854000000,284
12/5/2025,11:14:38 AM,NVDA,SWEEP,176,1.2,A,PUT,182.5,181.71,21120,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:14:37 AM,SLV,BLOCK,1500,2.86,A,CALL,53,52.8,429000,1/16/2026,WHITE,0.4,42,F,ETF,None,F,F,0,8470
12/5/2025,11:14:37 AM,XLE,BLOCK,298,0.82,A,CALL,50,46.595,24436,3/20/2026,YELLOW,0.19,104,F,ETF,None,F,F,0,0
12/5/2025,11:14:35 AM,NVDA,SWEEP,658,0.45,B,CALL,182.5,181.7386,29610,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:14:34 AM,TSLA,SWEEP,118,0.574,B,CALL,460,454.2674,6775,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:14:33 AM,VFC,SWEEP,650,2.293,A,CALL,17.5,19.12,149042,1/16/2026,WHITE,0.53,42,F,STOCK,Consumer Discretionary,F,F,7294000000,21151
12/5/2025,11:14:33 AM,NVDA,SWEEP,180,9.2,A,PUT,190,181.7501,165600,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,7927
12/5/2025,11:14:32 AM,SBUX,SWEEP,156,3.584,B,PUT,65,86.015,55907,12/18/2026,WHITE,0.37,378,F,STOCK,Consumer Discretionary,F,F,99052000000,2363
12/5/2025,11:14:29 AM,ENPH,SWEEP,193,0.4,B,CALL,34,32.0174,7720,12/12/2025,YELLOW,0.61,7,F,STOCK,Information Technology,F,F,3845000000,192
12/5/2025,11:14:28 AM,SPXW,BLOCK,82,20.0,A,PUT,6890,0,163999,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,104
12/5/2025,11:14:28 AM,TSLA,SWEEP,121,0.07,A,PUT,440,454.56,847,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,11:14:28 AM,TSLA,BLOCK,106,2.95,A,PUT,430,454.56,31270,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,11:14:28 AM,NVDA,BLOCK,202,5.05,B,CALL,180,181.8086,102014,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,15529
12/5/2025,11:14:27 AM,CCJ,BLOCK,1746,0.205,B,CALL,105,92.1574,35793,12/12/2025,YELLOW,0.6,7,F,STOCK,Materials,F,F,38947000000,63
12/5/2025,11:14:27 AM,HOOD,BLOCK,452,0.72,B,CALL,132,131.2002,32544,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,11:14:27 AM,SILJ,BLOCK,441,4.5,A,CALL,30,25.78,198450,1/15/2027,WHITE,0.53,406,F,ETF,None,F,F,0,14133
12/5/2025,11:14:27 AM,TQQQ,BLOCK,500,4.25,B,CALL,56,56.11,212500,1/16/2026,WHITE,0.55,42,F,ETF,None,F,F,0,1958
12/5/2025,11:14:26 AM,ORCL,BLOCK,150,6.26,B,CALL,250,216.07,93900,1/16/2026,WHITE,0.58,42,T,STOCK,Information Technology,F,F,592195000000,11821
12/5/2025,11:14:26 AM,TSLA,BLOCK,103,2.52,BB,PUT,455,454.4515,25960,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:14:25 AM,B,BLOCK,200,0.51,A,PUT,40,41.26,10200,12/12/2025,WHITE,0.46,7,F,STOCK,Materials,F,F,68341000000,462
12/5/2025,11:14:24 AM,COIN,SWEEP,158,7.5,A,PUT,265,267.96,118500,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,74669000000,1092
12/5/2025,11:14:24 AM,IREN,BLOCK,156,3.2,B,CALL,55,45.03,49920,1/16/2026,WHITE,1.05,42,F,STOCK,Information Technology,F,F,12461000000,7069
12/5/2025,11:14:22 AM,INTC,SWEEP,456,1.2,A,PUT,42,42.0986,54720,12/12/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,209041000000,2679
12/5/2025,11:14:22 AM,INTC,SWEEP,204,0.75,A,PUT,41,42.0986,15300,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,209041000000,4159
12/5/2025,11:14:22 AM,INTC,SWEEP,154,0.93,B,CALL,43,42.0986,14322,12/12/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,11:14:15 AM,TSLA,SWEEP,122,6.205,B,CALL,550,454.8,75698,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,11:14:09 AM,NEM,SWEEP,1453,1.936,B,CALL,100,90.6,281274,1/16/2026,WHITE,0.41,42,F,STOCK,Materials,F,F,97831000000,9991
12/5/2025,11:14:08 AM,CRWV,SWEEP,167,4.0,A,PUT,86,86.27,66800,12/12/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,30664000000,632
12/5/2025,11:14:07 AM,RIOT,BLOCK,298,0.82,B,PUT,15,14.825,24436,12/12/2025,WHITE,0.89,7,F,STOCK,None,F,F,5815000000,4194
12/5/2025,11:14:06 AM,NVDA,SWEEP,170,1.1,A,PUT,182.5,181.85,18700,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:14:05 AM,ETHA,SWEEP,239,0.59,A,PUT,20,23.14,14101,1/2/2026,YELLOW,0.73,28,F,ETF,None,F,F,0,106
12/5/2025,11:14:05 AM,NFLX,BLOCK,523,0.2,,CALL,103.5,101.87,10460,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,5030
12/5/2025,11:14:01 AM,SPXW,BLOCK,78,15.803,B,CALL,6870,0,123260,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2282
12/5/2025,11:14:00 AM,IRBT,BLOCK,185,0.9,B,CALL,10,4.385,16650,3/20/2026,WHITE,2.08,104,F,STOCK,Consumer Discretionary,F,F,107000000,345
12/5/2025,11:13:59 AM,INTC,BLOCK,280,9.48,B,CALL,45,42.125,265445,1/15/2027,WHITE,0.59,406,F,STOCK,Information Technology,F,F,209041000000,9905
12/5/2025,11:13:57 AM,T,BLOCK,200,0.72,B,CALL,32,25.595,14400,1/15/2027,WHITE,0.25,406,F,STOCK,Information Technology,F,F,179504000000,6418
12/5/2025,11:13:54 AM,NFLX,SWEEP,520,0.21,,CALL,103.5,101.96,10920,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,5030
12/5/2025,11:13:53 AM,CEG,SWEEP,104,5.999,AA,PUT,340,359.42,62388,12/19/2025,WHITE,0.5,14,F,STOCK,Utilities,F,F,112817000000,1284
12/5/2025,11:13:53 AM,CEG,SWEEP,100,3.667,AA,PUT,330,359.42,36670,12/19/2025,WHITE,0.51,14,F,STOCK,Utilities,F,F,112817000000,1129
12/5/2025,11:13:53 AM,COIN,SWEEP,914,5.05,A,PUT,235,268.2464,461560,1/2/2026,YELLOW,0.61,28,F,STOCK,Information Technology,F,F,74669000000,127
12/5/2025,11:13:52 AM,AMD,BLOCK,260,0.74,B,CALL,220,218.41,19240,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:13:52 AM,SOFI,SWEEP,550,0.28,A,CALL,32,27.565,15400,12/19/2025,WHITE,0.69,14,F,STOCK,Financials,F,F,35055000000,14916
12/5/2025,11:13:51 AM,SPY,SWEEP,1055,1.44,AA,CALL,686,686.5602,151928,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,11:13:50 AM,INTC,SWEEP,177,0.41,B,PUT,40,42.1486,7257,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,209041000000,7428
12/5/2025,11:13:47 AM,PCT,BLOCK,175,1.33,A,CALL,27,9.4451,23275,1/15/2027,WHITE,0.99,406,F,STOCK,Materials,F,F,1603000000,1036
12/5/2025,11:13:46 AM,TSLA,BLOCK,215,0.7,A,CALL,460,455.219,15045,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:13:46 AM,PSTG,SWEEP,523,1.75,B,CALL,80,71.46,91525,1/16/2026,MAGENTA,0.47,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,11:13:46 AM,DLTR,SWEEP,249,17.8,B,CALL,135,123.435,443220,1/15/2027,YELLOW,0.4,406,F,STOCK,Consumer Discretionary,F,F,23032000000,98
12/5/2025,11:13:45 AM,VZ,BLOCK,550,0.71,A,CALL,45,41.9901,39050,4/17/2026,WHITE,0.2,132,F,STOCK,Information Technology,F,F,171482000000,2239
12/5/2025,11:13:43 AM,NEM,BLOCK,444,2.0,A,CALL,100,90.595,88800,1/16/2026,WHITE,0.42,42,F,STOCK,Materials,F,F,97831000000,9991
12/5/2025,11:13:40 AM,TSLA,SWEEP,106,2.354,B,CALL,455,455.0818,24953,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:13:37 AM,GLD,SWEEP,248,5.928,B,CALL,400,387.4195,147009,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,11:13:35 AM,TSLA,SWEEP,113,2.28,AA,CALL,455,454.95,25762,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:13:34 AM,PFE,SWEEP,216,0.58,B,PUT,26,25.9086,12528,12/19/2025,WHITE,0.25,14,F,STOCK,Health Care,F,F,145383000000,41392
12/5/2025,11:13:33 AM,MSTR,BLOCK,201,2.66,A,PUT,180,179.04,53465,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,11:13:31 AM,DLTR,SWEEP,213,17.845,BB,CALL,135,123.41,380100,1/15/2027,YELLOW,0.4,406,F,STOCK,Consumer Discretionary,F,F,23032000000,98
12/5/2025,11:13:30 AM,SOFI,BLOCK,6500,3.46,B,PUT,22,27.5545,2249000,9/18/2026,WHITE,0.71,286,F,STOCK,Financials,F,F,35055000000,6895
12/5/2025,11:13:29 AM,TE,BLOCK,152,0.943,B,PUT,4,5.375,14330,4/17/2026,WHITE,1.44,132,F,STOCK,Industrials,F,F,959000000,1454
12/5/2025,11:13:29 AM,SLV,SWEEP,180,5.65,B,CALL,48,52.89,101700,1/16/2026,WHITE,0.34,42,F,ETF,None,F,F,0,19923
12/5/2025,11:13:28 AM,INTC,BLOCK,1000,0.33,A,CALL,42,42.1,33000,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,11:13:27 AM,NVDA,SWEEP,500,3.15,B,PUT,185,181.921,157500,12/5/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,11:13:25 AM,ONDS,SWEEP,222,0.859,B,CALL,9,8.845,19072,12/19/2025,WHITE,1.34,14,F,STOCK,Communication Services,F,F,3286000000,19330
12/5/2025,11:13:24 AM,RIVN,BLOCK,1000,0.23,B,PUT,16,18.145,23000,12/19/2025,WHITE,0.71,14,F,STOCK,Consumer Discretionary,F,F,21490000000,6594
12/5/2025,11:13:21 AM,TSLA,SWEEP,117,2.392,A,PUT,455,454.96,27985,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:13:21 AM,TSLA,SWEEP,221,0.68,A,CALL,460,454.96,15027,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:13:21 AM,AVGO,SWEEP,174,34.05,B,CALL,420,385.765,592476,4/17/2026,WHITE,0.5,132,T,STOCK,Information Technology,F,F,1797379000000,2511
12/5/2025,11:13:20 AM,NFLX,SWEEP,932,0.2,B,CALL,103.5,101.89,18640,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,5030
12/5/2025,11:13:19 AM,WBD,SWEEP,1241,0.77,B,CALL,25,25.495,95557,12/19/2025,WHITE,0.23,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,11:13:17 AM,ETHA,BLOCK,276,1.01,A,PUT,21.5,23.1691,27876,1/2/2026,YELLOW,0.71,28,F,ETF,None,F,F,0,61
12/5/2025,11:13:17 AM,ETHA,BLOCK,234,0.59,A,PUT,20,23.1691,13806,1/2/2026,YELLOW,0.74,28,F,ETF,None,F,F,0,106
12/5/2025,11:13:12 AM,TSLA,SWEEP,407,1.89,,CALL,490,454.84,76923,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,11:13:12 AM,PSTG,BLOCK,735,1.75,B,CALL,80,71.35,128625,1/16/2026,MAGENTA,0.47,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,11:13:08 AM,TSLA,SWEEP,200,3.65,B,CALL,500,454.8429,73000,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,11:13:08 AM,MSTR,SWEEP,709,0.42,B,CALL,185,178.975,29778,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,11:13:07 AM,MSTR,SWEEP,532,0.42,B,CALL,185,179.0219,22344,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,11:13:06 AM,WBD,BLOCK,1001,0.21,A,PUT,25,25.5,21021,12/12/2025,MAGENTA,0.3,7,F,STOCK,Communication Services,F,F,60883000000,1033
12/5/2025,11:13:06 AM,GLD,BLOCK,450,6.0,A,CALL,400,387.526,270000,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,11:13:06 AM,NVDA,SWEEP,500,3.2,A,PUT,185,181.8601,160000,12/5/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,11:13:05 AM,MSFT,BLOCK,257,20.75,B,PUT,495,481.175,533275,1/16/2026,WHITE,0.21,42,F,STOCK,Information Technology,F,F,3550670000000,7668
12/5/2025,11:13:05 AM,VKTX,SWEEP,200,1.05,A,PUT,35,38.62,21000,12/19/2025,WHITE,0.86,14,F,STOCK,Health Care,F,F,4002000000,1298
12/5/2025,11:13:03 AM,T,SWEEP,200,0.7,B,CALL,32,25.592,14000,1/15/2027,WHITE,0.25,406,F,STOCK,Information Technology,F,F,179504000000,6418
12/5/2025,11:13:03 AM,TSLA,BLOCK,100,6.45,A,PUT,430,454.8715,64500,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,5323
12/5/2025,11:13:03 AM,TSLA,SWEEP,111,5.7,B,CALL,450,454.8715,63275,12/5/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,11:13:02 AM,INFY,BLOCK,1500,0.82,B,CALL,18,18.13,123000,1/16/2026,YELLOW,0.31,42,F,STOCK,Information Technology,F,F,73203000000,556
12/5/2025,11:12:58 AM,MSTR,SWEEP,327,0.42,B,CALL,185,179.155,13734,12/5/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,11:12:52 AM,MSTR,SWEEP,1816,0.07,B,CALL,192.5,179.1988,12712,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,54134000000,29772
12/5/2025,11:12:52 AM,NEM,SWEEP,760,2.06,B,CALL,100,90.845,156560,1/16/2026,WHITE,0.42,42,F,STOCK,Materials,F,F,97831000000,9991
12/5/2025,11:12:51 AM,TSLA,BLOCK,150,0.86,A,PUT,450,454.9088,12900,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,11:12:51 AM,GLD,BLOCK,351,6.05,A,CALL,400,387.5299,212355,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,11:12:48 AM,NVDA,SWEEP,237,0.46,A,CALL,182.5,181.855,10900,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:12:48 AM,TSLA,BLOCK,200,3.28,A,CALL,480,455.025,65600,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,11:12:46 AM,MSTR,BLOCK,200,4.05,A,PUT,182.5,179.225,81000,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,54134000000,1408
12/5/2025,11:12:42 AM,AMD,BLOCK,200,7.1,A,CALL,230,217.92,142000,1/2/2026,WHITE,0.49,28,F,STOCK,Information Technology,F,F,354261000000,958
12/5/2025,11:12:41 AM,JPM,BLOCK,150,1.02,B,CALL,315,315.37,15300,12/5/2025,WHITE,0.12,1,F,STOCK,Financials,F,T,849699000000,2795
12/5/2025,11:12:40 AM,BBAI,SWEEP,500,0.22,B,CALL,10,6.6858,11000,1/16/2026,WHITE,1.1,42,F,STOCK,Information Technology,F,F,2662000000,44963
12/5/2025,11:12:34 AM,NFLX,BLOCK,500,0.7,A,CALL,102,102.025,35000,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,440512000000,4298
12/5/2025,11:12:33 AM,TSLA,BLOCK,131,0.76,AA,CALL,460,455.1599,9957,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:12:28 AM,IONQ,SWEEP,320,0.57,B,PUT,52,52.1428,18240,12/5/2025,MAGENTA,0.59,1,F,STOCK,None,F,T,16902000000,469
12/5/2025,11:12:28 AM,SPY,BLOCK,1429,0.85,A,CALL,687,686.4388,121465,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,11:12:24 AM,T,BLOCK,200,0.7,B,CALL,32,25.5904,14000,1/15/2027,WHITE,0.25,406,F,STOCK,Information Technology,F,F,179504000000,6418
12/5/2025,11:12:24 AM,PSTG,SWEEP,500,1.75,B,CALL,80,71.18,87500,1/16/2026,MAGENTA,0.48,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,11:12:24 AM,PFE,BLOCK,199,1.11,A,CALL,25,25.8786,22089,12/19/2025,WHITE,0.3,14,F,STOCK,Health Care,F,F,145383000000,38748
12/5/2025,11:12:21 AM,AG,SWEEP,200,2.294,AA,PUT,15,15.2455,45882,4/17/2026,WHITE,0.69,132,F,STOCK,Materials,F,F,7706000000,818
12/5/2025,11:12:17 AM,TXN,SWEEP,200,1.119,A,CALL,195,184.1539,22371,12/19/2025,WHITE,0.32,14,F,STOCK,Information Technology,F,F,165914000000,1326
12/5/2025,11:12:16 AM,EWZ,BLOCK,532,0.31,B,CALL,35,34.145,16492,12/26/2025,YELLOW,0.2,21,F,ETF,None,F,F,6713000000,104
12/5/2025,11:12:12 AM,BYND,SWEEP,600,0.189,A,CALL,2.5,1.3814,11310,1/16/2026,WHITE,2.35,42,F,STOCK,Consumer Staples,F,F,566000000,19067
12/5/2025,11:12:11 AM,MSTR,SWEEP,1109,0.42,A,CALL,185,179.49,46578,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,11:12:10 AM,XOM,BLOCK,206,1.3,A,CALL,120,118.5931,26780,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,11:12:08 AM,GLD,SWEEP,1200,5.936,B,CALL,400,387.73,712328,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,11:12:07 AM,NFLX,BLOCK,1268,0.37,B,CALL,103,102.14,46916,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,11:12:06 AM,TSLA,SWEEP,101,0.22,B,CALL,465,455.3573,2223,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,11:12:02 AM,SPY,BLOCK,100,11.49,A,PUT,685,686.5188,114900,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,11:12:01 AM,IBIT,SWEEP,200,7.6,,CALL,50,50.76,152000,5/15/2026,WHITE,0.52,160,F,ETF,None,F,F,0,2428
12/5/2025,11:12:00 AM,TSLA,SWEEP,184,2.313,BB,PUT,455,455.1229,42566,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:11:59 AM,BRR,BLOCK,10000,2.5,A,CALL,2.5,4.9816,2500000,12/19/2025,YELLOW,1.89,14,F,STOCK,None,F,F,0,12
12/5/2025,11:11:59 AM,TSLA,BLOCK,100,9.0,A,CALL,460,455.1129,90000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,11:11:59 AM,SMH,SWEEP,830,4.2,B,CALL,370,364.83,348600,12/12/2025,YELLOW,0.31,7,F,ETF,None,F,F,0,662
12/5/2025,11:11:56 AM,BBAI,BLOCK,650,0.22,B,CALL,10,6.6911,14300,1/16/2026,WHITE,1.1,42,F,STOCK,Information Technology,F,F,2662000000,44963
12/5/2025,11:11:55 AM,GLD,BLOCK,100,10.05,B,CALL,400,387.5587,100500,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,141714000000,9069
12/5/2025,11:11:54 AM,ORCL,SWEEP,150,3.663,B,CALL,290,216.36,54950,2/20/2026,WHITE,0.54,77,T,STOCK,Information Technology,F,F,592195000000,3219
12/5/2025,11:11:52 AM,BYND,SWEEP,1000,0.14,A,CALL,1.5,1.3994,14000,12/12/2025,WHITE,2.33,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:11:51 AM,HOOD,BLOCK,152,1.57,B,CALL,140,131.67,23864,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,120167000000,7478
12/5/2025,11:11:50 AM,GTLB,BLOCK,200,1.8,B,PUT,38,38.27,36000,1/2/2026,YELLOW,0.47,28,F,STOCK,Information Technology,F,F,6306000000,9
12/5/2025,11:11:50 AM,TSLA,SWEEP,100,3.5,A,PUT,415,455.1629,35000,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4252
12/5/2025,11:11:48 AM,TSLA,BLOCK,134,6.25,B,CALL,550,455.2439,83750,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,11:11:47 AM,TSLA,SWEEP,206,2.55,,CALL,455,455.34,52532,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:11:44 AM,NFLX,BLOCK,2289,0.36,A,CALL,103,102.1414,82404,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,11:11:44 AM,T,BLOCK,200,0.7,B,CALL,32,25.595,14000,1/15/2027,WHITE,0.25,406,F,STOCK,Information Technology,F,F,179504000000,6418
12/5/2025,11:11:44 AM,SPY,SWEEP,1228,1.46,B,CALL,686,686.58,179295,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,11:11:42 AM,TSLA,SWEEP,202,2.228,AA,PUT,455,455.3343,45003,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:11:42 AM,LQD,SWEEP,2000,0.65,A,PUT,110,110.795,130000,1/16/2026,WHITE,0.06,42,F,ETF,None,F,F,32750000000,18076
12/5/2025,11:11:42 AM,AEO,SWEEP,200,1.2,A,PUT,22,24.0479,24000,2/20/2026,YELLOW,0.5,77,F,STOCK,Consumer Discretionary,F,F,4059000000,152
12/5/2025,11:11:41 AM,TSLA,SWEEP,102,2.204,B,PUT,455,455.3301,22485,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:11:39 AM,DAVE,SWEEP,200,28.0,A,CALL,185,210.04,560000,12/19/2025,WHITE,0.72,14,F,STOCK,Information Technology,F,F,2751000000,5757
12/5/2025,11:11:35 AM,AAPL,SWEEP,150,3.05,B,CALL,285,279.915,45750,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,3110
12/5/2025,11:11:35 AM,SPY,BLOCK,150,2.68,A,PUT,689,686.5101,40200,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:11:32 AM,ONDS,BLOCK,150,1.5,,CALL,9,8.8598,22500,1/16/2026,WHITE,1.3,42,F,STOCK,Communication Services,F,F,3286000000,26376
12/5/2025,11:11:30 AM,NFLX,SWEEP,250,0.75,B,CALL,102,102.19,18750,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,4298
12/5/2025,11:11:27 AM,APP,BLOCK,188,0.65,B,CALL,695,681.57,12220,12/5/2025,YELLOW,0.31,1,F,STOCK,Information Technology,F,T,223797000000,184
12/5/2025,11:11:25 AM,BYND,SWEEP,984,0.13,A,CALL,1.5,1.385,12792,12/12/2025,WHITE,2.29,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:11:24 AM,TSLA,SWEEP,200,18.5,A,PUT,455,455.1629,370000,12/26/2025,MAGENTA,0.44,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,301
12/5/2025,11:11:20 AM,SNOW,BLOCK,164,2.66,,CALL,250,229.475,43624,1/2/2026,WHITE,0.36,28,F,STOCK,Information Technology,F,F,89782000000,273
12/5/2025,11:11:17 AM,NFLX,SWEEP,701,2.186,AA,CALL,100,102.12,153245,12/5/2025,YELLOW,0.29,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,11:11:17 AM,WBD,BLOCK,3932,0.31,B,PUT,23,25.505,121892,3/20/2026,YELLOW,0.24,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,11:11:16 AM,ASTS,BLOCK,193,1.75,A,CALL,72,73.488,33775,12/5/2025,MAGENTA,0.52,1,F,STOCK,None,F,T,22549000000,1062
12/5/2025,11:11:16 AM,TSLA,SWEEP,349,2.481,B,CALL,455,455.4415,86597,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:11:14 AM,AMD,SWEEP,200,14.3,B,CALL,220,217.8686,286000,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,12645
12/5/2025,11:11:14 AM,CAT,BLOCK,95,18.9,A,CALL,585,600.09,179550,12/12/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,276805000000,272
12/5/2025,11:11:14 AM,IWM,BLOCK,1000,2.15,B,PUT,245,251.39,215000,12/19/2025,WHITE,0.24,14,F,ETF,None,F,F,72068000000,35816
12/5/2025,11:11:12 AM,TSLA,SWEEP,325,3.741,A,CALL,500,455.2577,121577,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,11:11:08 AM,WBD,SWEEP,302,0.751,A,CALL,26,25.495,22688,3/20/2026,WHITE,0.16,104,F,STOCK,Communication Services,F,F,60883000000,10161
12/5/2025,11:11:08 AM,WBD,SWEEP,302,0.3,BB,PUT,23,25.495,9050,3/20/2026,MAGENTA,0.23,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,11:11:08 AM,TSLA,BLOCK,100,18.51,A,PUT,455,455.2529,185100,12/26/2025,MAGENTA,0.44,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,301
12/5/2025,11:11:07 AM,IE,BLOCK,200,1.05,B,CALL,15,15.1462,21000,12/19/2025,WHITE,0.82,14,F,STOCK,Materials,F,F,2151000000,1422
12/5/2025,11:11:05 AM,RELY,SWEEP,166,2.35,A,PUT,15,13.6332,39010,4/17/2026,WHITE,0.49,132,F,STOCK,Consumer Discretionary,F,F,2782000000,196
12/5/2025,11:11:05 AM,METU,SWEEP,200,2.35,A,CALL,32,33.6,47000,12/19/2025,WHITE,0.55,14,F,STOCK,None,F,F,0,1448
12/5/2025,11:11:04 AM,JD,SWEEP,424,0.41,A,CALL,31,30.065,17384,12/19/2025,WHITE,0.33,14,F,STOCK,Consumer Discretionary,F,F,42789000000,15922
12/5/2025,11:11:03 AM,SPY,BLOCK,120,16.3,A,PUT,685,686.1699,195600,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,3238
12/5/2025,11:11:03 AM,RZLT,BLOCK,2000,1.35,,PUT,7.5,9.845,270000,12/19/2025,MAGENTA,3.55,14,F,STOCK,Health Care,F,F,878000000,3830
12/5/2025,11:11:01 AM,NFLX,BLOCK,150,2.01,B,CALL,102.5,102.01,30150,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,2695
12/5/2025,11:11:00 AM,SPY,SWEEP,401,5.58,AA,PUT,688,686.165,223760,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:11:00 AM,NVDA,SWEEP,502,3.2,AA,PUT,185,181.78,160645,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,11:11:00 AM,SPY,SWEEP,200,9.1,A,PUT,694,686.165,182000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,11:11:00 AM,BBAI,SWEEP,150,0.21,,CALL,6.5,6.665,3150,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,2662000000,15730
12/5/2025,11:11:00 AM,DELL,SWEEP,553,0.32,A,PUT,136,136.96,17696,12/5/2025,YELLOW,0.25,1,F,STOCK,Information Technology,F,T,89849000000,104
12/5/2025,11:11:00 AM,RCAT,BLOCK,250,0.55,B,CALL,8,8.085,13750,12/12/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,901000000,950
12/5/2025,11:10:57 AM,AAPL,BLOCK,200,0.71,A,PUT,280,279.86,14200,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,11:10:57 AM,NFLX,BLOCK,688,0.34,B,CALL,103,102.04,23392,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,11:10:53 AM,CMG,SWEEP,200,0.8,B,CALL,36,33.88,16000,1/16/2026,WHITE,0.34,42,F,STOCK,Consumer Discretionary,F,F,44864000000,3402
12/5/2025,11:10:52 AM,JD,SWEEP,788,0.58,B,CALL,32.5,30.085,45704,1/16/2026,WHITE,0.34,42,F,STOCK,Consumer Discretionary,F,F,42789000000,21852
12/5/2025,11:10:52 AM,AMD,SWEEP,224,11.1,A,CALL,210,217.8524,248640,12/12/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,354261000000,1334
12/5/2025,11:10:51 AM,IONQ,BLOCK,7480,0.06,B,PUT,33,52.1058,44880,12/12/2025,YELLOW,1.58,7,F,STOCK,None,F,F,16902000000,85
12/5/2025,11:10:50 AM,BABA,BLOCK,750,3.75,A,CALL,200,158.4,281250,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,377191000000,30883
12/5/2025,11:10:49 AM,PLTR,SWEEP,999,1.7,B,CALL,220,179.8942,169830,1/16/2026,WHITE,0.48,42,F,STOCK,Information Technology,F,F,419675000000,13004
12/5/2025,11:10:48 AM,AVGO,BLOCK,100,17.0,,PUT,320,385.86,170000,4/17/2026,WHITE,0.51,132,T,STOCK,Information Technology,F,F,1797379000000,955
12/5/2025,11:10:47 AM,TMO,BLOCK,200,0.75,B,PUT,570,572.69,15000,12/5/2025,MAGENTA,0.15,1,F,STOCK,Health Care,F,T,218079000000,203
12/5/2025,11:10:44 AM,CRM,BLOCK,200,7.5,A,CALL,270,261.356,150000,1/16/2026,WHITE,0.31,42,F,STOCK,Information Technology,F,F,227261000000,6822
12/5/2025,11:10:36 AM,NEM,SWEEP,1730,2.018,B,CALL,100,90.8858,349146,1/16/2026,WHITE,0.41,42,F,STOCK,Materials,F,F,97831000000,9991
12/5/2025,11:10:36 AM,IRBT,BLOCK,401,0.9,A,CALL,4,4.4287,36090,12/19/2025,WHITE,2.02,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,11:10:35 AM,NVDL,SWEEP,234,3.55,A,PUT,85,84.9088,83070,12/12/2025,YELLOW,0.75,7,F,ETF,None,F,F,0,219
12/5/2025,11:10:34 AM,BABA,BLOCK,180,9.9,A,CALL,170,158.4,178200,3/20/2026,WHITE,0.42,104,F,STOCK,Information Technology,F,F,377191000000,7531
12/5/2025,11:10:34 AM,CRM,BLOCK,198,7.3,B,CALL,260,261.275,144540,12/19/2025,WHITE,0.32,14,F,STOCK,Information Technology,F,F,227261000000,8110
12/5/2025,11:10:31 AM,RF,SWEEP,250,0.55,A,PUT,25,26.465,13750,1/16/2026,WHITE,0.32,42,F,STOCK,Financials,F,F,22974000000,1434
12/5/2025,11:10:27 AM,NFLX,BLOCK,350,2.18,B,CALL,100,102.05,76300,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,11:10:25 AM,PLTR,SWEEP,552,0.269,AA,PUT,177.5,179.955,14851,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,11:10:23 AM,KEY,SWEEP,500,0.21,A,PUT,18,19.4618,10500,1/16/2026,WHITE,0.28,42,F,STOCK,Financials,F,F,20492000000,2218
12/5/2025,11:10:20 AM,UMAC,SWEEP,275,1.5,B,CALL,12.5,10.7,41250,2/20/2026,WHITE,1.08,77,F,STOCK,Information Technology,F,F,380000000,1925
12/5/2025,11:10:20 AM,PAGS,BLOCK,2500,0.34,A,CALL,12,10.4,85000,2/20/2026,YELLOW,0.45,77,F,STOCK,Information Technology,F,F,3401000000,682
12/5/2025,11:10:19 AM,MSTR,SWEEP,236,2.098,A,PUT,180,179.91,49510,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,11:10:18 AM,SPXW,BLOCK,101,11.57,AA,PUT,6875,0,116852,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,11:10:17 AM,BBAI,BLOCK,451,0.7,B,CALL,6.5,6.695,31570,12/26/2025,WHITE,0.94,21,F,STOCK,Information Technology,F,F,2662000000,4008
12/5/2025,11:10:17 AM,FCX,BLOCK,250,3.55,B,CALL,50,45.465,88750,6/18/2026,WHITE,0.39,194,F,STOCK,Materials,F,F,63941000000,21546
12/5/2025,11:10:16 AM,NKLR,BLOCK,150,1.24,B,CALL,5,5.99,18600,12/19/2025,WHITE,1.45,14,F,STOCK,Utilities,F,F,385000000,2212
12/5/2025,11:10:16 AM,SPY,BLOCK,400,5.5,A,PUT,688,686.24,220000,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:10:16 AM,AMD,BLOCK,160,10.3,B,CALL,230,217.77,164800,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,13916
12/5/2025,11:10:16 AM,MSTR,BLOCK,339,7.5,A,PUT,180,179.9501,254250,12/12/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,11:10:16 AM,NEM,SWEEP,246,2.073,B,CALL,100,90.81,50991,1/16/2026,WHITE,0.42,42,F,STOCK,Materials,F,F,97831000000,9991
12/5/2025,11:10:15 AM,INTC,BLOCK,200,2.11,,PUT,44,41.9462,42200,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,209041000000,2748
12/5/2025,11:10:15 AM,HOOD,BLOCK,220,3.89,B,CALL,133,131.6429,85580,12/12/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,120167000000,609
12/5/2025,11:10:13 AM,MARA,SWEEP,230,1.25,B,CALL,20,11.9151,28752,6/18/2026,WHITE,0.9,194,F,STOCK,Information Technology,F,F,4715000000,5448
12/5/2025,11:10:13 AM,PBR,SWEEP,253,0.541,B,CALL,13,12.76,13692,3/20/2026,WHITE,0.26,104,F,STOCK,Energy,F,F,82487000000,13827
12/5/2025,11:10:12 AM,KEY,SWEEP,250,0.45,B,PUT,19,19.445,11250,1/16/2026,WHITE,0.25,42,F,STOCK,Financials,F,F,20492000000,869
12/5/2025,11:10:07 AM,QQQ,SWEEP,500,6.77,A,PUT,621,625.8188,338500,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,407719000000,2121
12/5/2025,11:10:07 AM,AMGN,SWEEP,122,3.15,A,PUT,325,331.3291,38427,12/19/2025,WHITE,0.23,14,F,STOCK,Health Care,F,F,186002000000,945
12/5/2025,11:10:06 AM,PYPL,SWEEP,200,10.4,A,CALL,65,62.7086,208000,1/15/2027,WHITE,0.4,406,F,STOCK,Industrials,F,F,57299000000,3246
12/5/2025,11:09:58 AM,NVDA,BLOCK,400,0.49,A,CALL,182.5,181.895,19600,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:09:50 AM,TEVA,BLOCK,251,5.25,B,CALL,25,28.105,131775,6/18/2026,WHITE,0.42,194,F,STOCK,Health Care,F,F,31919000000,5654
12/5/2025,11:09:47 AM,NEM,BLOCK,172,2.194,B,CALL,100,91.105,37735,1/16/2026,WHITE,0.42,42,F,STOCK,Materials,F,F,97831000000,9991
12/5/2025,11:09:43 AM,MSFT,BLOCK,100,13.91,B,CALL,485,481.1787,139100,1/16/2026,WHITE,0.23,42,F,STOCK,Information Technology,F,F,3550670000000,3416
12/5/2025,11:09:41 AM,QQQ,BLOCK,500,2.25,A,PUT,600,625.59,112500,12/19/2025,WHITE,0.22,14,F,ETF,None,F,F,407719000000,81360
12/5/2025,11:09:41 AM,PONY,BLOCK,241,0.53,B,CALL,17.5,14.295,12775,1/16/2026,WHITE,0.77,42,F,STOCK,Information Technology,F,F,5463000000,1023
12/5/2025,11:09:41 AM,CORZ,SWEEP,482,0.32,BB,CALL,16.5,16.68,15409,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,5131000000,1485
12/5/2025,11:09:41 AM,CRCL,BLOCK,280,3.44,B,CALL,85,85.11,96320,12/12/2025,WHITE,0.72,7,F,STOCK,Financials,F,F,20319000000,1969
12/5/2025,11:09:37 AM,EOSE,BLOCK,400,1.2,A,CALL,14,15.205,48000,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,3905000000,5520
12/5/2025,11:09:35 AM,TSLA,BLOCK,115,4.15,,PUT,420,455.6999,47725,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7689
12/5/2025,11:09:32 AM,SPY,SWEEP,464,10.25,A,PUT,550,686.48,475600,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,11:09:31 AM,CVNA,SWEEP,100,4.7,B,PUT,350,400.7085,47000,12/26/2025,WHITE,0.59,21,F,STOCK,Consumer Discretionary,F,F,85929000000,703
12/5/2025,11:09:30 AM,NFLX,BLOCK,200,2.03,A,CALL,130,102.17,40600,4/17/2026,WHITE,0.37,132,F,STOCK,Communication Services,F,F,440512000000,3456
12/5/2025,11:09:28 AM,PSTG,SWEEP,173,1.749,A,CALL,80,71.2156,30255,1/16/2026,MAGENTA,0.48,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,11:09:23 AM,SPY,BLOCK,130,10.24,A,PUT,550,686.5563,133120,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,11:09:21 AM,SPY,SWEEP,275,3.58,A,PUT,690,686.5373,98450,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:09:18 AM,RIVN,SWEEP,250,2.11,A,CALL,35,18.14,52750,12/18/2026,WHITE,0.75,378,F,STOCK,Consumer Discretionary,F,F,21490000000,29644
12/5/2025,11:09:18 AM,SPY,BLOCK,126,10.24,A,PUT,550,686.515,129024,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,11:09:16 AM,PFE,SWEEP,235,0.76,B,PUT,20,25.8769,17860,1/15/2027,WHITE,0.27,406,F,STOCK,Health Care,F,F,145383000000,57258
12/5/2025,11:09:15 AM,DKS,BLOCK,800,9.325,B,PUT,190,234.37,746000,6/18/2026,YELLOW,0.43,194,F,STOCK,Consumer Discretionary,F,F,18257000000,144
12/5/2025,11:09:15 AM,DKS,BLOCK,200,18.3,A,CALL,240,234.37,366000,3/20/2026,MAGENTA,0.41,104,F,STOCK,Consumer Discretionary,F,F,18257000000,282
12/5/2025,11:09:15 AM,DKS,BLOCK,800,15.9,A,PUT,210,234.37,1272000,6/18/2026,YELLOW,0.42,194,F,STOCK,Consumer Discretionary,F,F,18257000000,20
12/5/2025,11:09:14 AM,SMR,BLOCK,1301,0.38,B,CALL,22,22.1129,49438,12/5/2025,MAGENTA,0.69,1,F,STOCK,None,F,T,6011000000,2724
12/5/2025,11:09:14 AM,PFE,SWEEP,308,0.76,AA,PUT,20,25.8886,23417,1/15/2027,WHITE,0.27,406,F,STOCK,Health Care,F,F,145383000000,57258
12/5/2025,11:09:10 AM,TSLA,SWEEP,172,0.85,A,CALL,460,455.67,14618,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:09:09 AM,OSCR,SWEEP,286,2.3,B,CALL,15,16.895,65786,12/19/2025,WHITE,0.88,14,F,STOCK,Financials,F,F,4526000000,3774
12/5/2025,11:09:06 AM,WBD,SWEEP,270,0.293,BB,PUT,23,25.48,7899,3/20/2026,MAGENTA,0.23,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,11:09:04 AM,GLD,SWEEP,235,20.4,B,CALL,380,389.315,479405,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,141714000000,11640
12/5/2025,11:09:02 AM,NVDA,SWEEP,200,14.9,,CALL,170,181.92,298000,12/26/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4364037000000,3360
12/5/2025,11:09:01 AM,NXDR,BLOCK,500,0.26,B,CALL,2,1.95,13002,12/19/2025,WHITE,1.85,14,F,STOCK,Information Technology,F,F,686000000,7108
12/5/2025,11:08:59 AM,KGC,BLOCK,155,1.6,B,CALL,27.5,27.605,24800,1/2/2026,YELLOW,0.5,28,F,STOCK,Materials,F,F,32751000000,13
12/5/2025,11:08:54 AM,CNC,SWEEP,424,2.8,B,CALL,37.5,38.17,118730,1/16/2026,WHITE,0.47,42,F,STOCK,Health Care,F,F,19075000000,4397
12/5/2025,11:08:54 AM,CNC,SWEEP,905,11.0,B,CALL,27.5,38.17,995500,1/16/2026,WHITE,0.67,42,F,STOCK,Health Care,F,F,19075000000,4712
12/5/2025,11:08:54 AM,CNC,SWEEP,432,6.4,B,CALL,32.5,38.17,276480,1/16/2026,WHITE,0.53,42,F,STOCK,Health Care,F,F,19075000000,2925
12/5/2025,11:08:50 AM,BIDU,BLOCK,172,1.973,B,CALL,130,124.365,33941,12/19/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,40514000000,4025
12/5/2025,11:08:50 AM,MSTR,BLOCK,3440,0.22,B,CALL,187.5,180.2964,75679,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,11:08:47 AM,ARBE,BLOCK,2000,0.2,A,PUT,1.5,1.59,40000,12/19/2025,MAGENTA,2.03,14,F,STOCK,Information Technology,F,F,165000000,2444
12/5/2025,11:08:46 AM,NVDA,SWEEP,401,1.07,AA,PUT,182.5,181.925,42904,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:08:45 AM,SOFI,SWEEP,160,0.01,A,CALL,32,27.56,160,12/5/2025,WHITE,1.3,1,F,STOCK,Financials,F,T,35055000000,14472
12/5/2025,11:08:44 AM,RIVN,SWEEP,250,2.15,A,CALL,35,18.145,53740,12/18/2026,WHITE,0.76,378,F,STOCK,Consumer Discretionary,F,F,21490000000,29644
12/5/2025,11:08:44 AM,SPY,BLOCK,130,2.62,,PUT,689,686.5474,34060,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:08:43 AM,WBD,SWEEP,322,0.302,B,PUT,23,25.505,9718,3/20/2026,MAGENTA,0.23,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,11:08:43 AM,WBD,SWEEP,322,0.778,BB,CALL,26,25.505,25058,3/20/2026,WHITE,0.17,104,F,STOCK,Communication Services,F,F,60883000000,10161
12/5/2025,11:08:43 AM,SVIX,SWEEP,186,0.7,A,PUT,21.5,21.06,13020,12/12/2025,YELLOW,0.39,7,F,ETF,None,F,F,0,128
12/5/2025,11:08:42 AM,HOOD,SWEEP,399,3.5,A,CALL,140,131.9815,139650,12/19/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,120167000000,12031
12/5/2025,11:08:42 AM,HOOD,BLOCK,250,7.8,A,CALL,140,131.9815,195000,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,120167000000,7287
12/5/2025,11:08:41 AM,NVDA,BLOCK,500,3.06,B,CALL,220,181.9772,153000,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,45013
12/5/2025,11:08:41 AM,SMH,SWEEP,110,45.7,A,PUT,360,365.3256,502700,1/15/2027,WHITE,0.36,406,F,ETF,None,F,F,0,233
12/5/2025,11:08:40 AM,NVDA,SWEEP,350,1.11,B,CALL,190,181.9982,38850,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,11:08:38 AM,TSLA,BLOCK,100,3.76,B,CALL,500,455.58,37600,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,11:08:37 AM,MSTR,BLOCK,300,1.88,A,CALL,200,180.755,56404,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,11:08:37 AM,UBER,SWEEP,150,0.93,B,CALL,94,92.3,13950,12/12/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,188417000000,910
12/5/2025,11:08:36 AM,MSTR,SWEEP,1088,0.202,A,CALL,187.5,180.69,21995,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,11:08:30 AM,GME,SWEEP,250,0.03,A,CALL,23.5,22.93,750,12/5/2025,WHITE,0.4,1,T,STOCK,Communication Services,F,T,10395000000,14442
12/5/2025,11:08:29 AM,DOCU,SWEEP,191,1.39,A,PUT,65,66.5,26549,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,14201000000,829
12/5/2025,11:08:25 AM,TSLA,BLOCK,100,9.15,A,CALL,460,455.5687,91500,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,11:08:23 AM,LC,SWEEP,500,0.65,,CALL,21,19.705,32500,1/16/2026,YELLOW,0.42,42,F,STOCK,Financials,F,F,2167000000,367
12/5/2025,11:08:22 AM,HON,BLOCK,250,0.599,A,CALL,210,192.01,14968,1/16/2026,WHITE,0.2,42,F,STOCK,Consumer Discretionary,F,F,122831000000,11855
12/5/2025,11:08:21 AM,SOFI,BLOCK,300,1.32,B,CALL,29,27.6182,39600,1/2/2026,WHITE,0.61,28,F,STOCK,Financials,F,F,35055000000,979
12/5/2025,11:08:20 AM,LUV,BLOCK,184,0.78,B,PUT,27.5,37.945,14352,6/18/2026,WHITE,0.43,194,F,STOCK,Industrials,F,F,18452000000,3967
12/5/2025,11:08:17 AM,SMCI,BLOCK,200,0.62,A,CALL,34,34.56,12400,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,20105000000,55632
12/5/2025,11:08:14 AM,MSTR,BLOCK,200,0.5,A,CALL,185,180.56,10000,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,11:08:08 AM,INTC,BLOCK,500,1.1,A,PUT,43,41.945,55000,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,209041000000,6177
12/5/2025,11:08:08 AM,GM,SWEEP,355,0.99,A,CALL,80,76.975,35145,1/2/2026,YELLOW,0.25,28,F,STOCK,Consumer Discretionary,F,F,69675000000,109
12/5/2025,11:08:08 AM,GM,SWEEP,194,1.42,A,CALL,78,76.975,27546,12/26/2025,YELLOW,0.25,21,F,STOCK,Consumer Discretionary,F,F,69675000000,30
12/5/2025,11:08:08 AM,GM,SWEEP,450,1.39,A,CALL,77.5,76.975,62550,12/19/2025,YELLOW,0.27,14,F,STOCK,Consumer Discretionary,F,F,69675000000,406
12/5/2025,11:08:08 AM,GM,SWEEP,152,0.74,A,CALL,80,76.975,11248,12/26/2025,YELLOW,0.25,21,F,STOCK,Consumer Discretionary,F,F,69675000000,66
12/5/2025,11:08:06 AM,AAL,BLOCK,195,2.8,A,CALL,12,14.615,54600,1/16/2026,WHITE,0.52,42,F,STOCK,Industrials,F,F,9610000000,35333
12/5/2025,11:08:06 AM,META,SWEEP,100,45.747,B,CALL,900,668.696,457465,1/15/2027,WHITE,0.38,406,F,STOCK,Communication Services,F,F,1612129000000,4219
12/5/2025,11:08:04 AM,BYND,SWEEP,494,0.06,A,CALL,3,1.3594,2964,12/19/2025,WHITE,3.19,14,F,STOCK,Consumer Staples,F,F,566000000,26113
12/5/2025,11:08:03 AM,SLV,BLOCK,500,2.05,,CALL,60,53.2699,102500,2/20/2026,WHITE,0.44,77,F,ETF,None,F,F,0,8618
12/5/2025,11:08:02 AM,RIVN,BLOCK,200,1.22,A,CALL,18,18.1645,24400,12/26/2025,WHITE,0.65,21,F,STOCK,Consumer Discretionary,F,F,21490000000,1522
12/5/2025,11:08:02 AM,NVDA,BLOCK,500,0.48,B,CALL,182.5,181.8386,24000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:08:00 AM,SPY,BLOCK,150,6.71,B,CALL,700,686.62,100650,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,11:08:00 AM,COIN,BLOCK,200,2.55,A,CALL,290,269.435,51000,12/12/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,74669000000,1122
12/5/2025,11:07:58 AM,MSTR,BLOCK,2500,2.599,B,CALL,195,180.8286,649630,12/12/2025,YELLOW,0.74,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,11:07:56 AM,SMCI,BLOCK,800,0.38,B,CALL,39,34.54,30430,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,20105000000,1984
12/5/2025,11:07:56 AM,NVDA,BLOCK,463,0.48,A,CALL,182.5,181.845,22223,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:07:53 AM,AAPL,SWEEP,594,0.07,AA,CALL,282.5,280.2358,4162,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,11:07:53 AM,UNG,SWEEP,225,4.086,B,CALL,24,16.925,91935,1/21/2028,YELLOW,0.59,777,F,ETF,Financials,F,F,0,13
12/5/2025,11:07:52 AM,MRK,SWEEP,357,5.85,B,CALL,100,100.3501,208845,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,253836000000,11286
12/5/2025,11:07:50 AM,IVZ,BLOCK,500,0.51,B,CALL,27,26.02,25500,12/19/2025,WHITE,0.44,14,F,STOCK,Financials,F,F,10855000000,3063
12/5/2025,11:07:50 AM,TSLA,SWEEP,139,0.75,B,CALL,460,455.1,10426,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:07:48 AM,TSLA,SWEEP,156,2.31,AA,PUT,455,455.03,36037,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:07:48 AM,DASH,BLOCK,200,28.25,A,CALL,240,227.08,565000,6/18/2026,YELLOW,0.49,194,F,STOCK,Consumer Discretionary,F,F,95888000000,168
12/5/2025,11:07:47 AM,CLSK,BLOCK,500,1.36,B,CALL,20,13.775,68000,3/20/2026,WHITE,1.03,104,F,STOCK,None,F,F,3703000000,30190
12/5/2025,11:07:46 AM,NVDA,BLOCK,200,3.15,B,PUT,185,181.8686,63000,12/5/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,11:07:42 AM,TSLA,SWEEP,173,2.301,AA,PUT,455,455.2815,39809,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:07:41 AM,CRWV,BLOCK,220,4.59,B,CALL,86,86.775,100980,12/12/2025,MAGENTA,0.87,7,F,STOCK,Information Technology,F,F,30664000000,1197
12/5/2025,11:07:39 AM,IBIT,SWEEP,439,5.2,A,CALL,120,50.885,228280,12/17/2027,WHITE,0.58,742,F,ETF,None,F,F,0,4700
12/5/2025,11:07:38 AM,META,BLOCK,204,1.92,A,CALL,670,668.925,39160,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,11:07:37 AM,IBIT,SWEEP,269,5.2,A,CALL,120,50.905,139880,12/17/2027,WHITE,0.58,742,F,ETF,None,F,F,0,4700
12/5/2025,11:07:35 AM,NVDA,BLOCK,1000,2.29,B,CALL,250,181.8988,229000,3/20/2026,WHITE,0.45,104,F,STOCK,Information Technology,F,F,4364037000000,46083
12/5/2025,11:07:35 AM,IBIT,SWEEP,427,5.199,A,CALL,120,50.925,221979,12/17/2027,WHITE,0.58,742,F,ETF,None,F,F,0,4700
12/5/2025,11:07:33 AM,GDX,BLOCK,210,1.26,A,PUT,69,82.43,26460,2/20/2026,YELLOW,0.41,77,F,ETF,None,F,F,0,20
12/5/2025,11:07:33 AM,IBIT,SWEEP,249,5.2,B,CALL,120,50.92,129480,12/17/2027,WHITE,0.58,742,F,ETF,None,F,F,0,4700
12/5/2025,11:07:32 AM,SLB,BLOCK,600,1.84,A,CALL,45,38.9295,110400,6/18/2026,WHITE,0.35,194,F,STOCK,Energy,F,F,56096000000,2631
12/5/2025,11:07:26 AM,RR,SWEEP,500,0.35,A,CALL,5,4.512,17500,12/19/2025,WHITE,1.51,14,F,STOCK,Industrials,F,F,632000000,9040
12/5/2025,11:07:26 AM,TSLA,SWEEP,100,1.13,,CALL,500,455.5301,11300,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,11:07:25 AM,MSTR,SWEEP,200,0.64,A,CALL,185,181.2084,12800,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,11:07:23 AM,QQQ,BLOCK,100,12.5,A,PUT,620,625.6888,125000,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,407719000000,6853
12/5/2025,11:07:22 AM,BILL,BLOCK,4000,0.588,,PUT,45,53.14,235000,1/16/2026,ORANGE,0,42,F,STOCK,Information Technology,F,F,5184000000,5832
12/5/2025,11:07:22 AM,BILL,BLOCK,6000,1.08,,CALL,60,53.14,648000,1/16/2026,ORANGE,0,42,F,STOCK,Information Technology,F,F,5184000000,1524
12/5/2025,11:07:22 AM,BILL,BLOCK,6000,3.84,,CALL,52.5,53.14,2304000,1/16/2026,ORANGE,0,42,F,STOCK,Information Technology,F,F,5184000000,12370
12/5/2025,11:07:22 AM,MARA,SWEEP,202,0.525,BB,CALL,12,11.961,10595,12/12/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,4715000000,2979
12/5/2025,11:07:22 AM,CLSK,SWEEP,402,0.85,A,PUT,14,13.7886,34170,12/12/2025,WHITE,0.97,7,F,STOCK,None,F,F,3703000000,2530
12/5/2025,11:07:19 AM,ADBE,SWEEP,132,4.246,B,PUT,320,347.25,56050,12/12/2025,WHITE,0.75,7,T,STOCK,Information Technology,F,F,136790000000,482
12/5/2025,11:07:19 AM,IBIT,SWEEP,225,4.483,A,PUT,50,51.025,100862,3/20/2026,WHITE,0.48,104,F,ETF,None,F,F,0,9125
12/5/2025,11:07:18 AM,BITF,BLOCK,185,1.35,B,CALL,3,2.9555,24975,1/15/2027,WHITE,1.14,406,F,STOCK,Information Technology,F,F,1750000000,23203
12/5/2025,11:07:17 AM,QQQ,BLOCK,100,12.79,B,PUT,500,625.8988,127900,9/30/2026,MAGENTA,0.28,298,F,ETF,None,F,F,407719000000,117
12/5/2025,11:07:15 AM,META,BLOCK,90,22.4,B,CALL,680,669.4025,201600,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,7099
12/5/2025,11:07:15 AM,NVDA,SWEEP,801,0.98,A,CALL,250,182.0886,78498,2/20/2026,WHITE,0.43,77,F,STOCK,Information Technology,F,F,4364037000000,23321
12/5/2025,11:07:13 AM,AMD,BLOCK,501,0.6,BB,CALL,220,217.93,30071,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,11:07:13 AM,IBIT,BLOCK,200,7.75,B,CALL,50,51.015,155000,5/15/2026,WHITE,0.52,160,F,ETF,None,F,F,0,2428
12/5/2025,11:07:12 AM,VZ,BLOCK,150,3.35,A,CALL,40,42,50250,6/18/2026,WHITE,0.24,194,F,STOCK,Information Technology,F,F,171482000000,3010
12/5/2025,11:07:12 AM,HOOD,BLOCK,250,1.21,B,CALL,132,132.1787,30250,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,11:07:12 AM,VZ,SWEEP,312,0.95,A,CALL,42,42,29640,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,11:07:11 AM,CLSK,BLOCK,200,1.16,A,CALL,30,13.8483,23200,6/18/2026,WHITE,1.02,194,F,STOCK,None,F,F,3703000000,6724
12/5/2025,11:07:10 AM,RR,SWEEP,500,0.36,B,CALL,5,4.55,18000,12/19/2025,WHITE,1.49,14,F,STOCK,Industrials,F,F,632000000,9040
12/5/2025,11:07:09 AM,TSLA,BLOCK,153,1.55,B,PUT,420,455.72,23715,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,11:07:08 AM,TSLA,SWEEP,147,1.55,A,PUT,420,455.72,22785,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,11:07:08 AM,META,BLOCK,98,2.51,B,CALL,715,669.6076,24598,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,2850
12/5/2025,11:07:05 AM,NVDA,SWEEP,162,4.45,B,CALL,185,182.21,72090,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,49063
12/5/2025,11:07:05 AM,SLB,SWEEP,197,1.84,A,CALL,45,38.9298,36248,6/18/2026,WHITE,0.35,194,F,STOCK,Energy,F,F,56096000000,2631
12/5/2025,11:07:01 AM,TSLA,BLOCK,100,2.04,B,PUT,455,455.8001,20400,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:06:54 AM,SLV,SWEEP,300,4.11,,CALL,51,53.3086,123300,1/16/2026,WHITE,0.38,42,F,ETF,None,F,F,0,5138
12/5/2025,11:06:53 AM,AAPL,SWEEP,215,0.57,B,PUT,280,280.2172,12265,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,11:06:52 AM,INTC,BLOCK,300,2.79,B,CALL,50,42.0599,83700,3/20/2026,WHITE,0.6,104,F,STOCK,Information Technology,F,F,209041000000,32478
12/5/2025,11:06:43 AM,XPEV,SWEEP,281,9.948,A,CALL,15,19.975,279529,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,11:06:40 AM,RIVN,SWEEP,150,0.82,B,CALL,18,18.12,12300,12/12/2025,WHITE,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,11:06:38 AM,INTC,BLOCK,500,2.01,B,CALL,45,42.055,100500,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,11:06:36 AM,EGO,BLOCK,220,4.1,B,CALL,40,31.51,90200,1/15/2027,WHITE,0.49,406,F,STOCK,Materials,F,F,6178000000,960
12/5/2025,11:06:36 AM,T,SWEEP,1000,0.12,A,PUT,25,25.5696,12000,12/12/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,179504000000,4683
12/5/2025,11:06:31 AM,SOFI,BLOCK,155,1.53,B,CALL,30,27.6855,23715,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,11:06:30 AM,SLB,BLOCK,181,1.84,B,CALL,45,38.9188,33304,6/18/2026,WHITE,0.35,194,F,STOCK,Energy,F,F,56096000000,2631
12/5/2025,11:06:29 AM,T,SWEEP,1010,0.12,BB,PUT,25,25.58,12110,12/12/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,179504000000,4683
12/5/2025,11:06:28 AM,AMD,BLOCK,200,22.2,A,CALL,200,218.2299,444000,12/26/2025,WHITE,0.52,21,F,STOCK,Information Technology,F,F,354261000000,734
12/5/2025,11:06:25 AM,SPY,SWEEP,200,3.13,A,PUT,690,686.9,62600,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:06:23 AM,SOFI,SWEEP,800,0.819,B,PUT,26,27.7145,65500,12/26/2025,WHITE,0.6,21,F,STOCK,Financials,F,F,35055000000,4304
12/5/2025,11:06:23 AM,SPY,SWEEP,151,6.97,A,PUT,670,686.9863,105247,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,704736000000,24554
12/5/2025,11:06:22 AM,META,BLOCK,91,47.304,AA,CALL,700,669.6044,430465,4/17/2026,WHITE,0.36,132,F,STOCK,Communication Services,F,F,1612129000000,2618
12/5/2025,11:06:21 AM,NVDA,BLOCK,313,0.65,B,CALL,182.5,182.3,20353,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:06:16 AM,CRM,BLOCK,409,0.85,BB,CALL,262.5,261.14,34783,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,227261000000,1077
12/5/2025,11:06:16 AM,NVDA,SWEEP,157,0.64,,CALL,182.5,182.3074,10048,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:06:15 AM,ALB,BLOCK,199,4.15,A,PUT,115,128.7056,82585,1/16/2026,MAGENTA,0.58,42,F,STOCK,Materials,F,F,14887000000,469
12/5/2025,11:06:14 AM,SPY,SWEEP,87,11.73,A,CALL,690,686.9,102051,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,11:06:13 AM,QQQ,BLOCK,500,13.4,A,CALL,620,626.2699,670000,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,33475
12/5/2025,11:06:11 AM,NVDA,SWEEP,200,2.48,B,CALL,180,182.2772,49600,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,11:06:09 AM,INTC,BLOCK,150,2.8,A,CALL,50,42.045,42000,3/20/2026,WHITE,0.61,104,F,STOCK,Information Technology,F,F,209041000000,32478
12/5/2025,11:06:08 AM,RIOT,SWEEP,261,0.53,A,CALL,15.5,14.995,13833,12/12/2025,MAGENTA,0.89,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,11:06:08 AM,SMR,BLOCK,500,0.95,B,CALL,21.5,22.3972,47500,12/5/2025,WHITE,0.69,1,F,STOCK,None,F,T,6011000000,4117
12/5/2025,11:06:04 AM,BULL,SWEEP,300,1.133,A,PUT,10,9.58,34000,1/16/2026,WHITE,0.7,42,F,STOCK,Information Technology,F,F,4579000000,22210
12/5/2025,11:06:01 AM,TSLA,SWEEP,115,0.831,BB,CALL,460,455.395,9562,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:05:58 AM,QQQ,BLOCK,92,12.78,B,PUT,500,625.99,117576,9/30/2026,MAGENTA,0.28,298,F,ETF,None,F,F,407719000000,117
12/5/2025,11:05:56 AM,MSTR,BLOCK,2500,2.91,A,CALL,195,181.875,727500,12/12/2025,YELLOW,0.74,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,11:05:55 AM,QQQ,SWEEP,82,13.21,A,CALL,620,625.9688,108322,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,33475
12/5/2025,11:05:54 AM,QQQ,BLOCK,92,12.79,A,PUT,500,625.9788,117668,9/30/2026,MAGENTA,0.28,298,F,ETF,None,F,F,407719000000,117
12/5/2025,11:05:51 AM,QQQ,SWEEP,227,13.228,,CALL,620,625.93,300266,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,33475
12/5/2025,11:05:50 AM,QQQ,BLOCK,117,12.78,B,PUT,500,625.935,149526,9/30/2026,YELLOW,0.28,298,F,ETF,None,F,F,407719000000,117
12/5/2025,11:05:49 AM,QQQ,SWEEP,92,13.24,A,CALL,620,625.935,121808,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,33475
12/5/2025,11:05:48 AM,QQQ,SWEEP,80,13.23,A,CALL,620,625.915,105840,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,33475
12/5/2025,11:05:46 AM,QQQ,BLOCK,99,12.76,B,PUT,500,625.9188,126324,9/30/2026,MAGENTA,0.28,298,F,ETF,None,F,F,407719000000,117
12/5/2025,11:05:46 AM,NVDA,SWEEP,306,0.61,A,CALL,182.5,182.1786,18664,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:05:44 AM,META,SWEEP,98,1.38,A,CALL,730,669.235,13524,12/19/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,1612129000000,5488
12/5/2025,11:05:40 AM,TSLA,SWEEP,100,9.15,BB,CALL,460,455.4158,91498,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,11:05:39 AM,TSLA,SWEEP,100,2.559,A,PUT,395,455.4793,25589,12/26/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,1097
12/5/2025,11:05:36 AM,NVDA,SWEEP,1150,1.722,BB,CALL,260,182.13,198061,3/20/2026,WHITE,0.45,104,F,STOCK,Information Technology,F,F,4364037000000,28791
12/5/2025,11:05:35 AM,HPE,SWEEP,395,0.75,B,PUT,22,22.825,29625,1/16/2026,WHITE,0.37,42,F,STOCK,Information Technology,F,F,29370000000,2369
12/5/2025,11:05:35 AM,SNOW,SWEEP,196,10.002,B,PUT,240,229.9795,196030,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,89782000000,2348
12/5/2025,11:05:35 AM,SIRI,BLOCK,171,0.7,B,CALL,22,22.2602,11970,12/19/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,7178000000,3777
12/5/2025,11:05:30 AM,INTC,BLOCK,367,0.28,B,CALL,42,41.9216,10276,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,11:05:27 AM,TSLA,SWEEP,202,2.889,A,CALL,455,455.78,58364,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,11:05:25 AM,CLSK,BLOCK,200,3.1,B,PUT,15,13.8797,62000,2/20/2026,WHITE,0.98,77,F,STOCK,None,F,F,3703000000,325
12/5/2025,11:05:24 AM,HPE,BLOCK,400,0.391,B,CALL,22.5,22.815,15644,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,29370000000,2108
12/5/2025,11:05:23 AM,RCAT,SWEEP,500,1.35,A,CALL,10,8.19,67500,3/20/2026,WHITE,1.11,104,F,STOCK,Information Technology,F,F,901000000,929
12/5/2025,11:05:20 AM,NVDA,SWEEP,192,2.71,A,CALL,185,182.2486,52032,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,11:05:19 AM,MRVL,BLOCK,231,13.25,B,CALL,120,99.37,306075,9/18/2026,WHITE,0.56,286,F,STOCK,Information Technology,F,F,86382000000,2484
12/5/2025,11:05:19 AM,IBIT,SWEEP,267,5.2,A,CALL,120,51.1083,138840,12/17/2027,WHITE,0.57,742,F,ETF,None,F,F,0,4700
12/5/2025,11:05:19 AM,MSTR,BLOCK,5000,0.31,A,CALL,187.5,181.56,155000,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,11:05:15 AM,SLB,BLOCK,165,0.62,A,CALL,39,38.86,10226,12/12/2025,MAGENTA,0.32,7,F,STOCK,Energy,F,F,56096000000,491
12/5/2025,11:05:12 AM,CLSK,SWEEP,300,2.303,A,PUT,16,13.88,69100,12/12/2025,WHITE,1.05,7,F,STOCK,None,F,F,3703000000,538
12/5/2025,11:05:10 AM,SNAP,SWEEP,400,0.49,A,PUT,8,7.965,19600,1/16/2026,WHITE,0.45,42,F,STOCK,Information Technology,F,F,13170000000,22362
12/5/2025,11:05:09 AM,SPY,SWEEP,200,5.35,BB,PUT,692,686.6312,107000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,9
12/5/2025,11:05:08 AM,TECK,BLOCK,500,2.1,B,CALL,46,45.665,105000,1/16/2026,WHITE,0.36,42,F,STOCK,Materials,F,F,21363000000,545
12/5/2025,11:05:07 AM,TECK,BLOCK,500,2.15,,CALL,48,45.665,107500,2/20/2026,YELLOW,0.36,77,F,STOCK,Materials,F,F,21363000000,55
12/5/2025,11:05:07 AM,RCAT,SWEEP,298,0.85,A,CALL,14,8.1701,25328,4/17/2026,WHITE,1.12,132,F,STOCK,Information Technology,F,F,901000000,712
12/5/2025,11:05:05 AM,NVDA,BLOCK,184,1.13,B,CALL,190,182.225,20792,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,11:05:05 AM,NVDA,BLOCK,360,5.85,B,CALL,220,182.225,210600,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,32580
12/5/2025,11:05:03 AM,MSTR,SWEEP,206,7.046,A,PUT,174,181.628,145138,12/19/2025,WHITE,0.76,14,F,STOCK,Information Technology,F,F,54134000000,382
12/5/2025,11:05:03 AM,SPY,BLOCK,150,3.55,A,PUT,690,686.59,53250,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:05:02 AM,AVGO,SWEEP,135,2.25,A,CALL,450,386.195,30375,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,11:05:02 AM,SPY,BLOCK,350,3.42,A,PUT,683,686.5451,119700,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,3054
12/5/2025,11:05:00 AM,QQQ,BLOCK,80,19.6,A,PUT,644,625.8001,156800,12/19/2025,YELLOW,0.16,14,F,ETF,None,F,F,407719000000,59
12/5/2025,11:04:59 AM,SIRI,BLOCK,478,0.7,A,CALL,22,22.285,33460,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,7178000000,3777
12/5/2025,11:04:39 AM,SYM,BLOCK,250,3.058,A,CALL,70,58.29,76460,1/16/2026,WHITE,0.86,42,F,STOCK,Information Technology,F,F,43310000000,580
12/5/2025,11:04:37 AM,TSLA,SWEEP,100,1.99,A,CALL,490,455.88,19900,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,11:04:36 AM,NVDA,SWEEP,190,0.09,AA,CALL,185,182.2486,1716,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,11:04:26 AM,NFLX,SWEEP,1708,1.98,BB,CALL,110,102.63,338171,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,440512000000,23303
12/5/2025,11:04:26 AM,KMB,BLOCK,165,0.85,B,PUT,105,104.355,14025,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Staples,F,T,35220000000,2092
12/5/2025,11:04:23 AM,AMZN,SWEEP,654,0.26,A,PUT,215,230.2099,17004,12/12/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,8760
12/5/2025,11:04:22 AM,MDB,SWEEP,950,0.2,B,PUT,300,402.4075,19000,12/19/2025,WHITE,0.67,14,F,STOCK,Information Technology,F,F,33026000000,3277
12/5/2025,11:04:19 AM,JD,BLOCK,265,1.23,A,CALL,32,30.1,32595,2/20/2026,WHITE,0.35,77,F,STOCK,Consumer Discretionary,F,F,42789000000,5831
12/5/2025,11:04:17 AM,NVDA,SWEEP,164,2.72,A,CALL,185,182.25,44608,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,11:04:12 AM,PLTR,SWEEP,1001,0.19,B,PUT,177.5,180.545,19018,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,11:04:12 AM,BRK.B,SWEEP,440,0.627,A,PUT,502.5,502.985,27598,12/5/2025,MAGENTA,0.08,1,F,STOCK,Financials,F,T,1086433000000,447
12/5/2025,11:04:11 AM,IWM,SWEEP,313,4.11,A,CALL,250,251.8,128643,12/12/2025,WHITE,0.22,7,F,ETF,None,F,F,72068000000,8668
12/5/2025,11:04:11 AM,BITF,BLOCK,221,1.13,A,CALL,4,2.9599,24973,1/15/2027,WHITE,1.15,406,F,STOCK,Information Technology,F,F,1750000000,25141
12/5/2025,11:04:04 AM,XOM,BLOCK,150,1.21,,CALL,120,118.3316,18150,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,11:03:59 AM,MSTR,BLOCK,3430,0.34,B,CALL,187.5,182.09,116620,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,11:03:57 AM,RCAT,SWEEP,500,1.1,B,CALL,11,8.17,55000,3/20/2026,YELLOW,1.11,104,F,STOCK,Information Technology,F,F,901000000,429
12/5/2025,11:03:51 AM,SPX,BLOCK,772,4.8,B,CALL,7100,0,370560,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,22451
12/5/2025,11:03:50 AM,NVDA,SWEEP,427,2.686,AA,CALL,185,182.1972,114690,12/12/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,11:03:49 AM,MSTR,SWEEP,1581,0.338,A,CALL,187.5,182,53450,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,11:03:44 AM,PRO,BLOCK,150,3.3,,CALL,20,23.245,49500,5/15/2026,MAGENTA,0,160,F,STOCK,Information Technology,F,F,1121000000,349
12/5/2025,11:03:36 AM,LMND,BLOCK,201,17.0,A,CALL,75,80.7145,341700,3/20/2026,WHITE,0.83,104,F,STOCK,Financials,F,F,5499000000,550
12/5/2025,11:03:32 AM,SPY,BLOCK,371,3.52,A,CALL,690,686.71,130592,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,11:03:31 AM,SPY,BLOCK,200,8.77,A,PUT,694,686.7052,175400,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,11:03:30 AM,COIN,SWEEP,200,0.529,A,PUT,265,270.06,10570,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,74669000000,1858
12/5/2025,11:03:29 AM,AVGO,BLOCK,100,16.88,A,PUT,320,386.8359,168800,4/17/2026,WHITE,0.51,132,T,STOCK,Information Technology,F,F,1797379000000,955
12/5/2025,11:03:29 AM,NVDA,BLOCK,163,0.08,B,CALL,185,182.2172,1307,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,11:03:28 AM,SCHW,BLOCK,1000,2.53,A,PUT,82.5,95.42,253000,6/18/2026,WHITE,0.29,194,F,STOCK,Financials,F,F,167014000000,2503
12/5/2025,11:03:25 AM,PLTR,BLOCK,1504,0.62,A,CALL,240,180.54,93248,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,F,F,419675000000,4528
12/5/2025,11:03:25 AM,TSLA,SWEEP,106,1.95,B,PUT,455,456.0298,20671,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:03:25 AM,BYND,SWEEP,1020,0.15,A,CALL,1.5,1.38,15300,12/12/2025,WHITE,2.58,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:03:25 AM,TSLA,SWEEP,160,0.989,A,CALL,460,456.04,15825,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:03:21 AM,INTC,SWEEP,1000,0.17,B,PUT,41.5,41.9286,17000,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,209041000000,3043
12/5/2025,11:03:16 AM,CRM,BLOCK,151,13.748,A,CALL,250,261.26,207600,12/19/2025,WHITE,0.32,14,F,STOCK,Information Technology,F,F,227261000000,6759
12/5/2025,11:03:15 AM,GLD,SWEEP,100,14.0,A,CALL,400,390.0487,140000,3/20/2026,WHITE,0.2,104,F,ETF,None,F,F,141714000000,14995
12/5/2025,11:03:14 AM,NBIS,BLOCK,400,3.4,B,CALL,95,98.115,136000,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,24908000000,2012
12/5/2025,11:03:11 AM,NBIS,SWEEP,737,6.213,B,CALL,100,98.07,457922,12/19/2025,WHITE,0.92,14,F,STOCK,Information Technology,F,F,24908000000,7340
12/5/2025,11:03:11 AM,BYND,BLOCK,1000,0.15,A,CALL,1.5,1.3701,15000,12/12/2025,WHITE,2.64,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:03:09 AM,AAPL,BLOCK,666,0.64,,PUT,280,280.1058,42624,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,11:03:06 AM,TSLA,SWEEP,419,5.4,B,PUT,460,455.64,226260,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,11:03:05 AM,NU,SWEEP,1358,0.08,A,PUT,17.5,17.4644,10864,12/5/2025,WHITE,0.17,1,F,STOCK,Financials,F,T,84037000000,3295
12/5/2025,11:03:04 AM,AMZN,BLOCK,500,0.71,,CALL,240,230.1972,35500,12/12/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,19778
12/5/2025,11:03:03 AM,NVDA,SWEEP,317,0.51,B,PUT,158,182.0886,16167,12/19/2025,WHITE,0.5,14,F,STOCK,Information Technology,F,F,4364037000000,7324
12/5/2025,11:03:03 AM,TSLA,BLOCK,100,1.12,,CALL,500,455.47,11200,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,11:03:03 AM,NVDA,BLOCK,1000,0.23,A,PUT,180,182.0986,23000,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,11:02:59 AM,SPY,BLOCK,189,6.06,A,PUT,665,686.6,114534,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,704736000000,24658
12/5/2025,11:02:58 AM,SPY,BLOCK,300,3.439,B,PUT,690,686.595,103171,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:02:58 AM,TSLA,SWEEP,240,0.902,B,CALL,460,455.48,21639,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:02:52 AM,TSLA,SWEEP,122,0.899,BB,CALL,460,455.5643,10968,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:02:48 AM,CIFR,BLOCK,500,1.27,B,CALL,25,19.445,63500,1/16/2026,WHITE,1.12,42,F,STOCK,Information Technology,F,F,7360000000,22044
12/5/2025,11:02:47 AM,QQQ,BLOCK,560,1.93,B,CALL,625,625.86,108080,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,11:02:41 AM,TSLA,BLOCK,100,1.12,B,CALL,500,455.77,11200,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,11:02:40 AM,INTC,BLOCK,212,1.22,A,CALL,42,41.8151,25864,12/12/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,11:02:39 AM,TSLA,BLOCK,100,36.0,A,CALL,500,455.7607,360000,3/20/2026,WHITE,0.53,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,11039
12/5/2025,11:02:37 AM,SLV,BLOCK,195,3.35,A,PUT,55,53.44,65325,1/2/2026,YELLOW,0.43,28,F,ETF,None,F,F,0,159
12/5/2025,11:02:36 AM,AMZN,BLOCK,198,5.2,A,CALL,235,230.3601,102960,1/2/2026,WHITE,0.28,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,2450
12/5/2025,11:02:35 AM,TEM,BLOCK,450,2.8,A,CALL,90,77.14,126000,1/16/2026,WHITE,0.66,42,F,STOCK,Information Technology,F,F,13327000000,10880
12/5/2025,11:02:31 AM,NVDA,SWEEP,296,0.58,B,CALL,182.5,182.15,17167,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:02:30 AM,AG,SWEEP,293,0.74,A,PUT,14,15.455,21682,1/16/2026,WHITE,0.69,42,F,STOCK,Materials,F,F,7706000000,1591
12/5/2025,11:02:30 AM,BYND,SWEEP,255,0.15,A,CALL,1.5,1.37,3825,12/12/2025,WHITE,2.64,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:02:27 AM,UMAC,SWEEP,225,1.5,A,CALL,12.5,10.79,33750,2/20/2026,WHITE,1.06,77,F,STOCK,Information Technology,F,F,380000000,1925
12/5/2025,11:02:27 AM,RKLB,SWEEP,150,1.397,A,CALL,55,48.97,20955,12/19/2025,WHITE,0.9,14,F,STOCK,None,F,F,23887000000,5988
12/5/2025,11:02:27 AM,COF,SWEEP,378,0.3,B,PUT,230,231.98,11342,12/5/2025,YELLOW,0.21,1,F,STOCK,Financials,F,T,144464000000,60
12/5/2025,11:02:26 AM,SNOW,BLOCK,255,3.75,B,CALL,310,229.87,95625,3/20/2026,WHITE,0.46,104,F,STOCK,Information Technology,F,F,89782000000,1168
12/5/2025,11:02:23 AM,NVTS,SWEEP,400,1.05,A,CALL,9,9.5161,42000,12/19/2025,WHITE,1.05,14,F,STOCK,Information Technology,F,F,2003000000,3997
12/5/2025,11:02:20 AM,PSTG,BLOCK,10000,1.6,A,CALL,80,70.63,1600000,1/16/2026,YELLOW,0.48,42,F,STOCK,Information Technology,F,F,22626000000,1275
12/5/2025,11:02:20 AM,TSLA,SWEEP,109,2.101,A,PUT,455,455.795,22903,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:02:19 AM,NVDA,BLOCK,502,0.6,B,CALL,182.5,182.17,30118,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:02:19 AM,BYND,SWEEP,1019,0.02,AA,CALL,1.5,1.3599,2057,12/5/2025,WHITE,2.29,1,F,STOCK,Consumer Staples,F,T,566000000,93180
12/5/2025,11:02:17 AM,BBY,BLOCK,500,3.1,A,PUT,67.5,73.92,155004,3/20/2026,YELLOW,0.37,104,F,STOCK,Consumer Discretionary,F,F,15627000000,262
12/5/2025,11:02:16 AM,TSLA,SWEEP,112,2.119,AA,PUT,455,455.78,23736,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,11:02:16 AM,SPY,SWEEP,1234,1.315,BB,PUT,687,686.6792,162318,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:02:15 AM,UBER,BLOCK,200,0.53,B,PUT,83,92.58,10600,1/2/2026,WHITE,0.35,28,F,STOCK,Information Technology,F,F,188417000000,268
12/5/2025,11:02:14 AM,SOFI,BLOCK,154,1.54,B,CALL,30,27.705,23716,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,11:02:14 AM,EXK,SWEEP,200,0.79,BB,CALL,15,8.915,15800,5/15/2026,WHITE,0.93,160,F,STOCK,Materials,F,F,2624000000,15645
12/5/2025,11:02:12 AM,INTC,BLOCK,500,5.425,B,CALL,60,41.82,271248,1/15/2027,WHITE,0.59,406,F,STOCK,Information Technology,F,F,209041000000,8407
12/5/2025,11:02:08 AM,TSLA,SWEEP,125,1.138,B,CALL,500,455.8101,14230,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,11:02:08 AM,CLSK,SWEEP,250,0.46,B,CALL,20,13.935,11500,1/16/2026,WHITE,1.03,42,F,STOCK,None,F,F,3703000000,48824
12/5/2025,11:02:06 AM,PG,SWEEP,173,3.051,BB,PUT,130,145.2058,52775,6/18/2026,WHITE,0.22,194,F,STOCK,Consumer Staples,F,F,342822000000,1440
12/5/2025,11:02:06 AM,MA,SWEEP,88,9.15,A,CALL,550,549.7375,80520,12/19/2025,WHITE,0.21,14,F,STOCK,Industrials,F,F,497247000000,1252
12/5/2025,11:02:06 AM,MA,SWEEP,85,3.144,A,CALL,565,549.7375,26725,12/19/2025,WHITE,0.2,14,F,STOCK,Industrials,F,F,497247000000,187
12/5/2025,11:02:04 AM,WBD,BLOCK,999,0.17,B,PUT,20,25.415,16983,3/20/2026,WHITE,0.34,104,F,STOCK,Communication Services,F,F,60883000000,2009
12/5/2025,11:01:57 AM,MSTR,BLOCK,2500,3.0,A,CALL,195,182.39,750000,12/12/2025,YELLOW,0.74,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,11:01:50 AM,CLSK,BLOCK,569,0.31,A,CALL,17,13.9386,17639,12/19/2025,WHITE,1.08,14,F,STOCK,None,F,F,3703000000,4836
12/5/2025,11:01:49 AM,CLSK,BLOCK,421,0.3,B,CALL,17,13.93,12630,12/19/2025,WHITE,1.07,14,F,STOCK,None,F,F,3703000000,4836
12/5/2025,11:01:42 AM,SPY,SWEEP,201,2.47,B,PUT,689,686.825,49647,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:01:40 AM,SPY,BLOCK,86,14.65,A,CALL,685,686.75,125990,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,14544
12/5/2025,11:01:38 AM,BYND,SWEEP,200,0.02,A,CALL,1.5,1.3242,400,12/5/2025,WHITE,2.67,1,F,STOCK,Consumer Staples,F,T,566000000,93180
12/5/2025,11:01:36 AM,APP,BLOCK,78,12.8,B,PUT,695,682.8301,99840,12/5/2025,YELLOW,0.3,1,F,STOCK,Information Technology,F,T,223797000000,57
12/5/2025,11:01:34 AM,SPY,SWEEP,450,3.1,A,CALL,684,686.6719,139500,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,11:01:33 AM,MA,SWEEP,209,3.902,B,CALL,555,549.6195,81555,12/12/2025,YELLOW,0.2,7,F,STOCK,Industrials,F,F,497247000000,100
12/5/2025,11:01:32 AM,MA,SWEEP,163,6.15,B,PUT,550,549.6195,100245,12/12/2025,YELLOW,0.2,7,F,STOCK,Industrials,F,F,497247000000,70
12/5/2025,11:01:32 AM,LUV,SWEEP,953,0.7,B,PUT,35,37.96,66710,1/16/2026,WHITE,0.37,42,F,STOCK,Industrials,F,F,18452000000,5446
12/5/2025,11:01:29 AM,RGTI,SWEEP,172,2.09,B,PUT,28,28.325,35948,12/19/2025,WHITE,1.03,14,F,STOCK,Information Technology,F,F,8593000000,1101
12/5/2025,11:01:28 AM,NFLX,BLOCK,240,1.48,B,CALL,106,102.3572,35520,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,5354
12/5/2025,11:01:26 AM,SPY,BLOCK,400,5.32,A,PUT,688,686.64,212800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:01:25 AM,NVDA,SWEEP,514,0.547,AA,CALL,182.5,181.98,28102,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:01:24 AM,TSLA,SWEEP,100,10.4,B,PUT,455,455.9915,104000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,11:01:23 AM,TSLA,SWEEP,100,1.15,B,CALL,500,456.0589,11500,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,11:01:18 AM,KOLD,SWEEP,200,1.9,B,CALL,19,19.535,38000,12/19/2025,YELLOW,1.07,14,F,ETF,None,F,F,0,0
12/5/2025,11:01:18 AM,NVDA,SWEEP,500,4.704,B,CALL,210,181.9486,235185,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,57201
12/5/2025,11:01:14 AM,TSLA,BLOCK,150,83.0,B,PUT,440,456.03,1245000,12/18/2026,MAGENTA,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,11:01:13 AM,INTC,SWEEP,350,0.85,B,CALL,43,41.8281,29750,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,11:01:13 AM,INTC,SWEEP,291,1.22,B,CALL,42,41.8258,35502,12/12/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,11:01:12 AM,EXE,BLOCK,239,3.55,A,CALL,140,124.67,84845,3/20/2026,WHITE,0.33,104,F,STOCK,Energy,F,F,29268000000,2999
12/5/2025,11:01:09 AM,TSLA,BLOCK,101,6.45,B,CALL,550,456.0531,65147,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,11:01:03 AM,TSLA,SWEEP,115,4.651,AA,PUT,460,456.2551,53485,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,11:01:03 AM,NVDA,SWEEP,556,0.609,BB,CALL,182.5,182.11,33865,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:01:03 AM,CLSK,BLOCK,3000,0.48,B,CALL,20,13.955,144000,1/16/2026,WHITE,1.04,42,F,STOCK,None,F,F,3703000000,48824
12/5/2025,11:01:01 AM,OXY,SWEEP,500,0.87,A,CALL,47.5,43.12,43500,2/20/2026,MAGENTA,0.3,77,F,STOCK,Energy,F,F,41822000000,4508
12/5/2025,11:01:01 AM,UVIX,BLOCK,200,0.9,A,CALL,8,7.79,18000,1/2/2026,YELLOW,1.14,28,F,ETF,None,F,F,0,72
12/5/2025,11:01:00 AM,OSCR,BLOCK,150,0.89,A,CALL,20,17.1499,13350,1/16/2026,WHITE,0.79,42,F,STOCK,Financials,F,F,4526000000,27491
12/5/2025,11:00:58 AM,NVDA,SWEEP,187,1.48,B,PUT,175,182.1772,27676,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,12609
12/5/2025,11:00:57 AM,IWM,BLOCK,750,1.96,B,PUT,245,252.04,147000,12/19/2025,WHITE,0.24,14,F,ETF,None,F,F,72068000000,35816
12/5/2025,11:00:56 AM,TSLA,SWEEP,102,10.0,B,PUT,455,456.7743,102000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,11:00:53 AM,TIGR,BLOCK,200,1.13,,CALL,10,9.135,22600,3/20/2026,WHITE,0.74,104,F,STOCK,Financials,F,F,1599000000,848
12/5/2025,11:00:50 AM,AMD,SWEEP,644,12.6,B,CALL,260,218.52,811464,3/20/2026,WHITE,0.55,104,F,STOCK,Information Technology,F,F,354261000000,3852
12/5/2025,11:00:50 AM,AMD,SWEEP,168,15.25,B,PUT,200,218.57,256200,3/20/2026,WHITE,0.54,104,F,STOCK,Information Technology,F,F,354261000000,14849
12/5/2025,11:00:48 AM,AMZN,SWEEP,160,0.989,A,CALL,230,230.4686,15820,12/5/2025,WHITE,0.15,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,11:00:47 AM,META,BLOCK,95,1.7,A,CALL,700,669.46,16150,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,11:00:46 AM,MU,BLOCK,399,23.55,A,CALL,300,233.2549,939645,6/18/2026,WHITE,0.64,194,F,STOCK,Information Technology,F,F,263225000000,2156
12/5/2025,11:00:46 AM,WBD,BLOCK,2500,0.25,A,PUT,23,25.405,62500,3/20/2026,YELLOW,0.21,104,F,STOCK,Communication Services,F,F,60883000000,1242
12/5/2025,11:00:46 AM,LITE,BLOCK,149,114.66,B,CALL,300,328.43,1708434,9/18/2026,WHITE,0.9,286,F,STOCK,Information Technology,F,F,21481000000,446
12/5/2025,11:00:42 AM,ADBE,BLOCK,100,5.7,B,CALL,370,346.88,57000,12/12/2025,MAGENTA,0.72,7,T,STOCK,Information Technology,F,F,136790000000,365
12/5/2025,11:00:38 AM,AMZN,SWEEP,200,5.25,A,CALL,235,230.47,105000,1/2/2026,WHITE,0.28,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,2450
12/5/2025,11:00:38 AM,SPY,SWEEP,450,3.35,B,CALL,684,687.04,150750,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,11:00:36 AM,INTC,SWEEP,451,0.9,A,PUT,40,41.9386,40590,12/19/2025,WHITE,0.53,14,F,STOCK,Information Technology,F,F,209041000000,12323
12/5/2025,11:00:33 AM,ZETA,BLOCK,251,0.5,A,CALL,21,19.157,12550,1/2/2026,YELLOW,0.54,28,F,STOCK,Information Technology,F,F,4426000000,74
12/5/2025,11:00:32 AM,FVRR,SWEEP,903,0.4,A,CALL,23,22.045,36120,12/19/2025,YELLOW,0.44,14,F,STOCK,Industrials,F,F,769000000,775
12/5/2025,11:00:30 AM,ADBE,BLOCK,100,5.67,A,CALL,370,346.775,56700,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,136790000000,365
12/5/2025,11:00:28 AM,META,BLOCK,100,3.67,A,CALL,705,669.28,36700,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,1939
12/5/2025,11:00:28 AM,QQQ,BLOCK,150,8.72,A,PUT,635,626.29,130800,12/5/2025,YELLOW,0.14,1,F,ETF,None,F,T,407719000000,8
12/5/2025,11:00:28 AM,NVDA,SWEEP,294,0.871,B,PUT,182.5,182.2386,25603,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,11:00:28 AM,HUT,BLOCK,298,2.35,B,CALL,47,42.22,70030,12/19/2025,WHITE,1.24,14,F,STOCK,None,F,F,4323000000,1457
12/5/2025,11:00:27 AM,PATH,BLOCK,200,1.8,B,CALL,19,18.5599,36000,2/20/2026,WHITE,0.57,77,F,STOCK,Information Technology,F,F,7890000000,8692
12/5/2025,11:00:27 AM,ARBE,BLOCK,1000,0.19,A,PUT,1.5,1.595,19000,12/19/2025,WHITE,1.96,14,F,STOCK,Information Technology,F,F,165000000,2444
12/5/2025,11:00:26 AM,ADBE,BLOCK,100,5.62,A,CALL,370,346.775,56197,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,136790000000,365
12/5/2025,11:00:25 AM,NVDA,BLOCK,501,4.78,A,CALL,210,182.2572,239480,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,57201
12/5/2025,11:00:24 AM,AMD,BLOCK,400,10.75,B,CALL,230,218.71,430000,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,13916
12/5/2025,11:00:24 AM,CCL,SWEEP,254,1.11,A,CALL,27,26.01,28190,1/16/2026,WHITE,0.42,42,F,STOCK,Consumer Discretionary,F,F,30402000000,8862
12/5/2025,11:00:20 AM,ADBE,BLOCK,200,1.1,A,PUT,345,346.9546,22000,12/5/2025,YELLOW,0.27,1,T,STOCK,Information Technology,F,T,136790000000,0
12/5/2025,11:00:20 AM,PANW,BLOCK,273,9.3,A,PUT,190,198.35,253890,3/20/2026,WHITE,0.33,104,F,STOCK,Information Technology,F,F,134960000000,1843
12/5/2025,11:00:17 AM,PLTR,BLOCK,1000,2.39,B,PUT,175,180.15,239000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,419675000000,2109
12/5/2025,11:00:15 AM,RKLB,BLOCK,300,0.64,A,CALL,60,49.03,19200,12/19/2025,WHITE,0.92,14,F,STOCK,None,F,F,23887000000,6112
12/5/2025,11:00:14 AM,SNAP,SWEEP,200,1.08,B,CALL,8,7.975,21600,3/20/2026,WHITE,0.63,104,F,STOCK,Information Technology,F,F,13170000000,18378
12/5/2025,11:00:14 AM,BYND,SWEEP,500,0.12,A,CALL,1.5,1.3158,6000,12/12/2025,WHITE,2.57,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,11:00:13 AM,RGTI,BLOCK,231,0.58,B,CALL,28,28.34,13398,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,8593000000,1746
12/5/2025,11:00:12 AM,CSCO,SWEEP,233,1.3,A,CALL,77.5,77.65,30290,12/19/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,307197000000,12778
12/5/2025,11:00:12 AM,MU,SWEEP,159,12.0,A,CALL,240,233.28,190800,12/19/2025,WHITE,0.81,14,F,STOCK,Information Technology,F,F,263225000000,11354
12/5/2025,11:00:11 AM,SPY,SWEEP,988,1.085,B,CALL,687,687.03,107174,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,11:00:11 AM,SONY,SWEEP,1510,1.85,B,CALL,30,28.135,279350,6/18/2026,YELLOW,0.3,194,F,STOCK,Consumer Discretionary,F,F,172116000000,477
12/5/2025,11:00:10 AM,UBER,BLOCK,150,11.3,A,CALL,85,92.7209,169500,2/20/2026,WHITE,0.39,77,F,STOCK,Information Technology,F,F,188417000000,1769
12/5/2025,11:00:10 AM,AAPL,SWEEP,232,0.8,A,CALL,280,280.2743,18559,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,11:00:09 AM,TSLA,BLOCK,210,1.26,AA,CALL,460,456.9629,26455,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,11:00:09 AM,MU,SWEEP,176,12.0,A,CALL,240,233.2,211200,12/19/2025,WHITE,0.82,14,F,STOCK,Information Technology,F,F,263225000000,11354
12/5/2025,11:00:08 AM,NBIS,SWEEP,200,0.547,A,CALL,100,98.385,10931,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,24908000000,3291
12/5/2025,11:00:07 AM,RIOT,SWEEP,300,0.59,A,CALL,15.5,15.1,17700,12/12/2025,MAGENTA,0.91,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,11:00:07 AM,SERV,BLOCK,200,0.85,A,CALL,15.5,13.58,17000,1/2/2026,YELLOW,1.02,28,F,STOCK,Industrials,F,F,878000000,17
12/5/2025,11:00:06 AM,CIFR,SWEEP,182,0.84,A,CALL,20.5,19.43,15288,12/12/2025,WHITE,1.18,7,F,STOCK,Information Technology,F,F,7360000000,783
12/5/2025,11:00:04 AM,NVDA,BLOCK,318,4.75,A,CALL,210,182.105,151050,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,57201
12/5/2025,11:00:03 AM,NVDA,BLOCK,460,0.55,A,CALL,182.5,182.0666,25302,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,11:00:00 AM,MSFT,BLOCK,100,2.55,B,CALL,490,481.6558,25500,12/12/2025,MAGENTA,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:59:59 AM,TSLA,BLOCK,100,2.09,A,CALL,490,456.465,20900,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:59:58 AM,MSTR,BLOCK,300,0.494,A,CALL,187.5,182.99,14835,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,10:59:57 AM,NKE,SWEEP,431,1.62,B,CALL,72.5,65.7272,69822,1/16/2026,WHITE,0.44,42,F,STOCK,Consumer Discretionary,F,F,97043000000,11273
12/5/2025,10:59:56 AM,SOFI,SWEEP,500,1.53,A,CALL,30,27.7031,76499,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,10:59:53 AM,SPY,BLOCK,450,3.5,,CALL,690,686.71,157500,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,10:59:52 AM,PLTR,BLOCK,150,1.63,A,CALL,195,179.865,24450,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,419675000000,13407
12/5/2025,10:59:48 AM,JPM,BLOCK,450,1.537,BB,CALL,315,316.1427,69150,12/5/2025,WHITE,0.13,1,F,STOCK,Financials,F,T,849699000000,2795
12/5/2025,10:59:48 AM,SPXW,BLOCK,95,16.8,A,PUT,6890,0,159597,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,104
12/5/2025,10:59:48 AM,NEM,BLOCK,200,4.25,B,CALL,92,91.98,85000,1/2/2026,YELLOW,0.41,28,F,STOCK,Materials,F,F,97831000000,25
12/5/2025,10:59:45 AM,MSTR,BLOCK,2484,3.1,A,CALL,195,182.9284,770040,12/12/2025,YELLOW,0.73,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,10:59:43 AM,NBIS,BLOCK,341,2.8,A,PUT,93,98.26,95480,12/12/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,24908000000,946
12/5/2025,10:59:40 AM,TSLA,BLOCK,100,2.08,B,CALL,490,456.3758,20800,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:59:40 AM,SNAP,SWEEP,400,1.083,B,CALL,8,7.9701,43315,3/20/2026,WHITE,0.63,104,F,STOCK,Information Technology,F,F,13170000000,18378
12/5/2025,10:59:39 AM,PBR,SWEEP,3000,0.04,A,PUT,12.5,12.77,12000,12/5/2025,YELLOW,0.51,1,F,STOCK,Energy,F,T,82487000000,1697
12/5/2025,10:59:38 AM,HUT,BLOCK,322,2.34,B,CALL,49,42.19,75348,12/26/2025,YELLOW,1.15,21,F,STOCK,None,F,F,4323000000,18
12/5/2025,10:59:36 AM,ZM,BLOCK,400,1.4,B,CALL,100,88.295,56000,2/20/2026,WHITE,0.3,77,F,STOCK,Information Technology,F,F,25910000000,7404
12/5/2025,10:59:35 AM,ASO,BLOCK,700,0.65,A,CALL,55,49.88,45500,12/12/2025,YELLOW,0.82,7,T,STOCK,Consumer Discretionary,F,F,3329000000,43
12/5/2025,10:59:34 AM,SPY,SWEEP,300,3.35,B,PUT,690,686.69,100500,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:59:34 AM,BMY,BLOCK,166,1.5,B,CALL,52.5,52.325,24900,1/16/2026,WHITE,0.23,42,F,STOCK,Health Care,F,F,103741000000,12211
12/5/2025,10:59:33 AM,CCL,BLOCK,200,6.46,B,PUT,30,25.976,129200,12/18/2026,WHITE,0.43,378,F,STOCK,Consumer Discretionary,F,F,30402000000,484
12/5/2025,10:59:32 AM,CLSK,SWEEP,200,0.89,,CALL,15.5,14.0033,17800,1/2/2026,MAGENTA,0.93,28,F,STOCK,None,F,F,3703000000,297
12/5/2025,10:59:26 AM,KR,BLOCK,500,3.724,,PUT,67,63.35,186200,12/5/2025,WHITE,0.72,1,F,STOCK,Consumer Discretionary,F,T,43869000000,5191
12/5/2025,10:59:26 AM,RDDT,BLOCK,198,82.0,A,CALL,160,232.005,1623600,3/20/2026,WHITE,0.81,104,F,STOCK,Communication Services,F,F,41848000000,235
12/5/2025,10:59:24 AM,EWZ,BLOCK,17300,1.54,B,PUT,34,34.1,2664193,1/16/2026,YELLOW,0.35,42,F,ETF,None,F,F,6713000000,655
12/5/2025,10:59:23 AM,RIOT,SWEEP,350,0.55,B,CALL,14.5,15.0673,19250,12/5/2025,WHITE,0,1,F,STOCK,None,F,T,5815000000,870
12/5/2025,10:59:23 AM,NVDA,BLOCK,200,3.02,B,CALL,195,182.035,60400,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,6142
12/5/2025,10:59:23 AM,HUT,BLOCK,162,2.94,B,CALL,45,42.23,47628,12/19/2025,WHITE,1.22,14,F,STOCK,None,F,F,4323000000,9661
12/5/2025,10:59:23 AM,HIMS,BLOCK,352,0.75,A,CALL,40,40.59,26400,12/5/2025,WHITE,0.45,1,F,STOCK,Health Care,F,T,8438000000,10168
12/5/2025,10:59:19 AM,OPEN,BLOCK,500,1.166,B,CALL,7,7.3899,58284,1/16/2026,WHITE,0.98,42,F,STOCK,Real Estate,F,F,5363000000,4113
12/5/2025,10:59:19 AM,SPY,BLOCK,385,2.6,B,PUT,689,686.66,100100,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:59:17 AM,QBTS,SWEEP,277,0.46,A,CALL,27,27.2699,12742,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,8781000000,2276
12/5/2025,10:59:17 AM,NKE,SWEEP,363,1.62,A,CALL,72.5,65.725,58806,1/16/2026,WHITE,0.44,42,F,STOCK,Consumer Discretionary,F,F,97043000000,11273
12/5/2025,10:59:14 AM,TSLA,SWEEP,102,2.04,BB,CALL,490,456.0829,20810,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:59:08 AM,NFLX,SWEEP,150,1.95,B,CALL,103,102.335,29250,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,10:59:08 AM,RGTI,SWEEP,214,2.17,A,PUT,28,28.105,46438,12/19/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,8593000000,1101
12/5/2025,10:59:05 AM,BRZE,SWEEP,301,0.936,AA,PUT,27.5,31.03,28161,12/19/2025,MAGENTA,1,14,T,STOCK,Information Technology,F,F,3269000000,569
12/5/2025,10:59:05 AM,TQQQ,BLOCK,500,4.35,A,CALL,56,56.235,217500,1/16/2026,WHITE,0.55,42,F,ETF,None,F,F,0,1958
12/5/2025,10:59:03 AM,IBIT,BLOCK,1500,1.11,A,PUT,45,51.26,166500,1/16/2026,WHITE,0.52,42,F,ETF,None,F,F,0,47729
12/5/2025,10:59:01 AM,EXE,BLOCK,279,3.55,,CALL,140,124.535,99045,3/20/2026,WHITE,0.33,104,F,STOCK,Energy,F,F,29268000000,2999
12/5/2025,10:59:00 AM,MRVL,SWEEP,183,1.28,,CALL,102,98.97,23424,12/5/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,86382000000,2358
12/5/2025,10:58:58 AM,EXE,BLOCK,465,3.57,B,CALL,140,124.6,166005,3/20/2026,WHITE,0.33,104,F,STOCK,Energy,F,F,29268000000,2999
12/5/2025,10:58:57 AM,TMC,SWEEP,3000,0.15,B,CALL,12,7.79,45000,12/19/2025,YELLOW,1.71,14,F,STOCK,None,F,F,3192000000,1563
12/5/2025,10:58:57 AM,TSLA,SWEEP,107,1.97,A,PUT,455,456.215,21079,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:58:54 AM,HPE,BLOCK,970,0.2,A,CALL,26,22.935,19400,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,29370000000,8323
12/5/2025,10:58:54 AM,SNOW,BLOCK,1275,3.3,B,PUT,195,229.955,420750,2/20/2026,WHITE,0.38,77,F,STOCK,Information Technology,F,F,89782000000,7557
12/5/2025,10:58:54 AM,DIA,SWEEP,1218,1.0,A,PUT,473,480.59,121800,12/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,42304000000,93
12/5/2025,10:58:53 AM,TSLA,SWEEP,212,1.1,A,CALL,460,456.22,23317,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:58:49 AM,NVDA,SWEEP,230,1.11,BB,CALL,190,181.9886,25536,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:58:47 AM,TSLA,SWEEP,111,1.09,B,CALL,460,456.26,12101,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:58:47 AM,TSLA,BLOCK,100,3.92,B,CALL,500,456.2548,39200,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,10:58:46 AM,PANW,BLOCK,151,9.25,,PUT,190,198.28,139675,3/20/2026,WHITE,0.33,104,F,STOCK,Information Technology,F,F,134960000000,1843
12/5/2025,10:58:46 AM,INTC,SWEEP,1000,1.02,,CALL,50,41.8686,102000,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,209041000000,113521
12/5/2025,10:58:46 AM,AMZN,BLOCK,177,1.47,B,CALL,245,230.2,26019,12/26/2025,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,3931
12/5/2025,10:58:45 AM,SPY,SWEEP,1008,1.0,AA,CALL,687,686.67,100806,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:58:39 AM,TSLA,SWEEP,124,0.692,BB,PUT,450,456.248,8576,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:58:38 AM,SLV,SWEEP,200,11.15,,CALL,44,53.48,223000,6/18/2026,WHITE,0.31,194,F,ETF,None,F,F,0,3890
12/5/2025,10:58:38 AM,ESTC,BLOCK,193,0.7,B,CALL,80,74.99,13510,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,7905000000,1672
12/5/2025,10:58:36 AM,INTC,BLOCK,150,0.94,B,PUT,40,41.855,14100,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,12323
12/5/2025,10:58:33 AM,OSCR,SWEEP,368,0.3,A,PUT,16,17.065,11037,12/12/2025,WHITE,0.78,7,F,STOCK,Financials,F,F,4526000000,659
12/5/2025,10:58:32 AM,MARA,SWEEP,1000,0.1,B,CALL,14,12.05,10000,12/12/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,4715000000,19314
12/5/2025,10:58:30 AM,SNOW,SWEEP,170,8.45,B,PUT,200,229.8536,143650,3/20/2026,WHITE,0.45,104,F,STOCK,Information Technology,F,F,89782000000,1066
12/5/2025,10:58:30 AM,MGM,BLOCK,200,1.15,B,CALL,37,35.825,23000,1/16/2026,WHITE,0.33,42,F,STOCK,Consumer Discretionary,F,F,9720000000,2493
12/5/2025,10:58:30 AM,IWM,SWEEP,5005,2.93,AA,PUT,240,251.88,1466460,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,72068000000,103907
12/5/2025,10:58:29 AM,DBRG,SWEEP,300,2.5,A,CALL,10,12.41,75000,12/19/2025,MAGENTA,0.84,14,F,STOCK,Real Estate,T,F,1801000000,1633
12/5/2025,10:58:29 AM,SPY,SWEEP,100,15.8,B,PUT,700,686.52,158000,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,2514
12/5/2025,10:58:28 AM,GLD,BLOCK,120,11.05,A,CALL,425,390.0743,132600,5/15/2026,WHITE,0.21,160,F,ETF,None,F,F,141714000000,23677
12/5/2025,10:58:27 AM,NVTS,SWEEP,500,1.0,A,CALL,9,9.455,50000,12/19/2025,WHITE,1.04,14,F,STOCK,Information Technology,F,F,2003000000,3997
12/5/2025,10:58:27 AM,WBD,BLOCK,3633,0.18,A,PUT,22,25.4,65394,2/20/2026,YELLOW,0.28,77,F,STOCK,Communication Services,F,F,60883000000,1691
12/5/2025,10:58:26 AM,META,SWEEP,100,3.5,A,CALL,705,668.35,35000,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,1939
12/5/2025,10:58:21 AM,NVDA,SWEEP,231,1.1,B,CALL,190,181.7983,25410,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:58:21 AM,AMZN,SWEEP,177,1.75,A,CALL,240,230.1207,30975,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,33506
12/5/2025,10:58:20 AM,NVDA,SWEEP,222,5.75,A,CALL,230,181.835,127650,4/17/2026,WHITE,0.44,132,F,STOCK,Information Technology,F,F,4364037000000,7767
12/5/2025,10:58:19 AM,HL,BLOCK,150,6.1,B,CALL,15,17.19,91500,1/15/2027,WHITE,0.72,406,F,STOCK,Materials,F,F,11632000000,7562
12/5/2025,10:58:18 AM,SOFI,SWEEP,500,1.53,A,CALL,30,27.705,76500,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,10:58:16 AM,DAL,BLOCK,2006,5.391,B,CALL,62.5,67.33,1081346,12/19/2025,WHITE,0.42,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,10:58:16 AM,DKNG,SWEEP,377,0.79,B,CALL,37,35.435,29785,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,17198000000,5818
12/5/2025,10:58:16 AM,TSLA,SWEEP,107,1.0,B,CALL,460,455.77,10705,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:58:10 AM,INTC,BLOCK,676,0.2,,PUT,41.5,41.8,13520,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,209041000000,3043
12/5/2025,10:58:10 AM,QQQ,SWEEP,101,16.7,,PUT,640,625.65,168670,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,407719000000,1263
12/5/2025,10:58:09 AM,SPY,BLOCK,75,15.19,A,CALL,689,686.4988,113925,1/30/2026,WHITE,0.14,56,F,ETF,None,F,F,704736000000,401
12/5/2025,10:58:08 AM,NVDA,SWEEP,286,9.55,A,CALL,300,181.8865,273130,1/15/2027,WHITE,0.46,406,F,STOCK,Information Technology,F,F,4364037000000,48668
12/5/2025,10:58:05 AM,TSLA,BLOCK,100,2.15,B,PUT,455,455.9343,21500,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:58:05 AM,HOOD,SWEEP,307,1.75,B,CALL,140,132.6415,53725,12/12/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,120167000000,7478
12/5/2025,10:58:05 AM,RKT,SWEEP,740,0.62,A,PUT,19,19.5243,45880,12/19/2025,WHITE,0.58,14,F,STOCK,Financials,F,F,41480000000,3966
12/5/2025,10:58:04 AM,SPY,SWEEP,180,8.2,B,CALL,685,686.46,147600,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,10:58:04 AM,SPY,BLOCK,400,5.46,A,PUT,688,686.46,218400,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,10:58:04 AM,RKT,SWEEP,346,0.615,A,PUT,19,19.52,21294,12/19/2025,WHITE,0.57,14,F,STOCK,Financials,F,F,41480000000,3966
12/5/2025,10:58:02 AM,SPY,SWEEP,320,3.591,B,PUT,690,686.4218,114900,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:58:00 AM,NVDA,SWEEP,243,1.2,AA,PUT,182.5,181.7599,29155,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:58:00 AM,SPXW,BLOCK,155,12.875,AA,PUT,6880,0,199570,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,239
12/5/2025,10:58:00 AM,NFLX,SWEEP,253,0.76,A,PUT,102.5,102.374,19229,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,10:57:59 AM,OPEN,BLOCK,500,0.51,B,CALL,9,7.38,25500,1/16/2026,WHITE,1.03,42,F,STOCK,Real Estate,F,F,5363000000,22534
12/5/2025,10:57:55 AM,TSLA,BLOCK,100,6.7,B,CALL,450,456.0443,67000,12/5/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:57:51 AM,TSLA,SWEEP,174,0.74,B,PUT,450,455.9768,12881,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:57:48 AM,ALAB,BLOCK,300,0.7,,CALL,160,158.082,21000,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,25757000000,1037
12/5/2025,10:57:46 AM,NVDA,SWEEP,999,3.45,B,CALL,190,181.885,344696,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,19261
12/5/2025,10:57:45 AM,NVDA,BLOCK,305,0.55,B,CALL,182.5,181.915,16776,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:57:43 AM,KMB,BLOCK,200,0.95,A,PUT,105,104.25,19000,12/5/2025,WHITE,0.22,1,F,STOCK,Consumer Staples,F,T,35220000000,2092
12/5/2025,10:57:42 AM,MSTR,SWEEP,1071,1.39,AA,PUT,160,182.34,148887,12/12/2025,MAGENTA,0.86,7,F,STOCK,Information Technology,F,F,54134000000,1858
12/5/2025,10:57:40 AM,TSLA,SWEEP,116,0.99,A,CALL,460,455.78,11479,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:57:39 AM,DAL,SWEEP,706,5.4,A,CALL,62.5,67.26,381240,12/19/2025,WHITE,0.44,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,10:57:38 AM,DAL,SWEEP,301,5.4,A,CALL,62.5,67.285,162540,12/19/2025,WHITE,0.43,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,10:57:33 AM,SPY,BLOCK,159,14.23,,PUT,687,686.62,226257,1/30/2026,MAGENTA,0.14,56,F,ETF,None,F,F,704736000000,359
12/5/2025,10:57:33 AM,DAL,SWEEP,885,5.45,B,CALL,62.5,67.315,482325,12/19/2025,WHITE,0.44,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,10:57:31 AM,QQQ,BLOCK,100,18.0,A,CALL,630,625.98,180000,1/30/2026,WHITE,0.19,56,F,ETF,None,F,F,407719000000,1948
12/5/2025,10:57:31 AM,QQQ,SWEEP,102,28.136,BB,PUT,650,625.98,286984,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,2128
12/5/2025,10:57:29 AM,NVDA,BLOCK,405,0.27,A,PUT,180,182.0599,10935,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:57:29 AM,TQQQ,BLOCK,500,2.25,A,PUT,56,56.3182,112500,12/19/2025,YELLOW,0.55,14,F,ETF,None,F,F,0,251
12/5/2025,10:57:27 AM,BE,SWEEP,292,3.1,A,PUT,95,117.71,90509,12/19/2025,WHITE,1.32,14,F,STOCK,Industrials,F,F,24242000000,1235
12/5/2025,10:57:24 AM,AGNC,BLOCK,2000,0.09,B,PUT,10,10.625,18000,1/16/2026,WHITE,0.19,42,F,STOCK,Real Estate,F,F,11220000000,30658
12/5/2025,10:57:22 AM,INTC,BLOCK,300,1.72,A,CALL,41,41.89,51600,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,209041000000,5366
12/5/2025,10:57:21 AM,INTC,BLOCK,192,1.4,A,PUT,35,41.89,26880,2/20/2026,WHITE,0.57,77,F,STOCK,Information Technology,F,F,209041000000,8571
12/5/2025,10:57:21 AM,QQQ,BLOCK,229,5.84,A,CALL,627,625.83,133736,12/12/2025,MAGENTA,0.18,7,F,ETF,None,F,F,407719000000,913
12/5/2025,10:57:19 AM,SMR,BLOCK,380,4.35,B,PUT,21,22.1872,165300,4/17/2026,YELLOW,0.99,132,F,STOCK,None,F,F,6011000000,301
12/5/2025,10:57:16 AM,QQQ,BLOCK,608,1.86,B,CALL,625,625.77,113088,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:57:16 AM,JPM,SWEEP,101,2.075,B,CALL,325,316.2087,20956,12/19/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,849699000000,4958
12/5/2025,10:57:16 AM,SPY,SWEEP,110,3.554,BB,PUT,690,686.6,39090,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:57:12 AM,UBER,SWEEP,275,1.45,B,CALL,93,92.5699,39875,12/12/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,188417000000,1276
12/5/2025,10:57:12 AM,TSLA,SWEEP,281,0.963,AA,CALL,460,455.8915,27050,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:57:10 AM,QBTS,SWEEP,175,1.41,B,CALL,35,27.285,24675,1/16/2026,WHITE,1,42,F,STOCK,Information Technology,F,F,8781000000,6711
12/5/2025,10:57:10 AM,TSLA,SWEEP,174,2.246,A,PUT,455,455.715,39076,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:57:09 AM,TSLA,SWEEP,130,0.926,AA,CALL,460,455.615,12042,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:57:06 AM,JD,SWEEP,935,1.23,A,CALL,32,30.1,115005,2/20/2026,WHITE,0.35,77,F,STOCK,Consumer Discretionary,F,F,42789000000,5831
12/5/2025,10:57:06 AM,INTC,BLOCK,153,2.33,A,CALL,40,41.8599,35649,12/12/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,209041000000,5187
12/5/2025,10:57:05 AM,SPXW,BLOCK,154,9.644,AA,PUT,6870,0,148515,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,293
12/5/2025,10:57:05 AM,TSLA,SWEEP,211,0.855,BB,CALL,460,455.498,18047,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:57:05 AM,SPY,SWEEP,162,3.796,AA,PUT,690,686.46,61500,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:57:05 AM,TSLA,SWEEP,122,0.853,AA,PUT,450,455.3801,10411,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:57:05 AM,TSLA,SWEEP,135,0.1,BB,CALL,470,455.46,1346,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,10:57:04 AM,QQQ,BLOCK,579,2.27,AA,PUT,627,625.49,131426,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,640
12/5/2025,10:57:03 AM,QQQ,BLOCK,200,5.78,B,CALL,620,625.53,115600,12/5/2025,WHITE,0.13,1,F,ETF,None,F,T,407719000000,8621
12/5/2025,10:57:03 AM,TSLA,SWEEP,196,0.94,B,CALL,460,455.3206,18432,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:57:03 AM,DAL,SWEEP,301,5.5,A,CALL,62.5,67.3864,165550,12/19/2025,WHITE,0.44,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,10:57:02 AM,QQQ,SWEEP,250,22.77,B,CALL,640,625.36,569250,3/20/2026,WHITE,0.21,104,F,ETF,None,F,F,407719000000,11253
12/5/2025,10:57:00 AM,SPY,SWEEP,2469,1.0,A,PUT,686,686.449,246899,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,10:57:00 AM,COIN,BLOCK,252,0.48,BB,PUT,265,270.31,12100,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,74669000000,1858
12/5/2025,10:57:00 AM,TSLA,SWEEP,108,2.805,BB,CALL,455,455.62,30298,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:56:59 AM,NVDA,SWEEP,521,0.47,A,CALL,182.5,181.7486,24487,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:56:58 AM,WMT,SWEEP,3000,0.359,A,PUT,110,115.3986,107804,12/19/2025,WHITE,0.23,14,F,STOCK,Consumer Discretionary,F,F,912173000000,4847
12/5/2025,10:56:58 AM,TSLA,SWEEP,188,0.956,BB,CALL,460,455.63,17974,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:56:57 AM,ORCL,SWEEP,203,12.0,B,CALL,230,216.7401,243600,1/16/2026,WHITE,0.59,42,T,STOCK,Information Technology,F,F,592195000000,5531
12/5/2025,10:56:56 AM,XYZ,SWEEP,158,1.04,B,CALL,70,61.86,16432,1/16/2026,WHITE,0.42,42,F,STOCK,Information Technology,F,F,37134000000,13582
12/5/2025,10:56:56 AM,DAL,SWEEP,1699,5.55,B,CALL,62.5,67.385,942945,12/19/2025,WHITE,0.45,14,F,STOCK,Industrials,F,F,44068000000,37973
12/5/2025,10:56:55 AM,TSLA,SWEEP,408,0.771,AA,PUT,450,455.64,31443,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:56:55 AM,TSLA,SWEEP,341,0.988,BB,CALL,460,455.64,33688,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:56:55 AM,QQQ,SWEEP,605,1.75,B,CALL,625,625.4999,105872,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:56:54 AM,META,SWEEP,105,1.08,B,PUT,665,668.7158,11340,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:56:54 AM,TSLA,BLOCK,100,10.6,A,PUT,455,455.64,106000,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:56:54 AM,MU,BLOCK,200,8.6,A,CALL,300,232.27,172000,2/20/2026,WHITE,0.65,77,F,STOCK,Information Technology,F,F,263225000000,2789
12/5/2025,10:56:54 AM,TSLA,BLOCK,140,8.3,A,PUT,450,455.69,116200,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,10:56:52 AM,INTC,SWEEP,250,2.26,B,CALL,49,41.825,56500,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,209041000000,1084
12/5/2025,10:56:51 AM,SLV,BLOCK,229,7.3,B,CALL,54,53.44,167170,9/18/2026,WHITE,0.37,286,F,ETF,None,F,F,0,2388
12/5/2025,10:56:50 AM,TSLA,BLOCK,100,3.5,,CALL,480,455.87,35000,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,10:56:50 AM,NVDA,BLOCK,200,5.71,B,PUT,182,181.75,114200,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,5633
12/5/2025,10:56:50 AM,SKYT,BLOCK,163,3.46,B,CALL,16,18.26,56390,1/16/2026,WHITE,0.91,42,F,STOCK,Information Technology,F,F,887000000,1664
12/5/2025,10:56:49 AM,QQQ,BLOCK,2922,5.47,B,PUT,590,625.556,1598334,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,407719000000,14152
12/5/2025,10:56:49 AM,PLTR,BLOCK,400,0.35,B,PUT,177.5,179.48,14000,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:56:49 AM,SPY,SWEEP,1085,1.0,A,PUT,686,686.4588,108466,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,10:56:49 AM,PM,BLOCK,250,2.35,A,CALL,150,148.485,58750,12/19/2025,WHITE,0.26,14,F,STOCK,Consumer Staples,F,F,236157000000,683
12/5/2025,10:56:49 AM,RGTI,BLOCK,200,2.2,A,PUT,25,28.17,44000,1/16/2026,WHITE,1.01,42,F,STOCK,Information Technology,F,F,8593000000,5003
12/5/2025,10:56:48 AM,TSLA,SWEEP,106,2.119,A,PUT,455,455.8899,22461,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:56:48 AM,NFLX,BLOCK,450,2.1,B,PUT,102,102.13,94500,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,1939
12/5/2025,10:56:47 AM,SPXW,BLOCK,88,12.965,AA,PUT,6880,0,114093,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,239
12/5/2025,10:56:46 AM,NVDA,SWEEP,527,1.25,AA,PUT,182.5,181.6686,65876,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:56:46 AM,UAMY,BLOCK,233,1.35,,PUT,7.5,6.615,31455,12/19/2025,WHITE,1.53,14,F,STOCK,Materials,F,F,744000000,6422
12/5/2025,10:56:46 AM,AAPL,BLOCK,406,5.35,B,CALL,300,279.8312,217210,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,10:56:46 AM,INTC,BLOCK,151,3.2,A,PUT,45,41.8186,48320,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,209041000000,671
12/5/2025,10:56:46 AM,XPEV,SWEEP,286,9.947,A,CALL,15,19.9766,284482,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,10:56:44 AM,TSLA,SWEEP,177,1.072,B,CALL,460,455.9203,18968,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:56:44 AM,VFC,SWEEP,200,4.418,AA,CALL,20,19.155,88364,1/15/2027,WHITE,0.6,406,F,STOCK,Consumer Discretionary,F,F,7294000000,5196
12/5/2025,10:56:42 AM,SPXW,BLOCK,142,12.191,AA,PUT,6880,0,173111,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,239
12/5/2025,10:56:41 AM,BYND,SWEEP,2692,0.16,B,CALL,1.5,1.29,43072,12/19/2025,WHITE,2.32,14,F,STOCK,Consumer Staples,F,F,566000000,53660
12/5/2025,10:56:41 AM,TSLA,SWEEP,113,2.009,B,PUT,455,456.195,22702,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:56:41 AM,CRCL,BLOCK,2250,0.09,A,PUT,55,85.8895,20250,12/12/2025,YELLOW,1.52,7,F,STOCK,Financials,F,F,20319000000,1092
12/5/2025,10:56:40 AM,FCX,SWEEP,187,0.59,AA,PUT,44,45.69,11042,12/19/2025,WHITE,0.36,14,F,STOCK,Materials,F,F,63941000000,6039
12/5/2025,10:56:40 AM,SPY,SWEEP,3269,0.88,A,PUT,686,686.61,287684,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,10:56:40 AM,QQQ,BLOCK,85,14.45,B,CALL,630,625.72,122825,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,21489
12/5/2025,10:56:39 AM,PSKY,BLOCK,200,2.6,B,CALL,15,13.7842,52000,1/15/2027,WHITE,0.52,406,F,STOCK,Communication Services,F,F,15721000000,6678
12/5/2025,10:56:38 AM,HOOD,SWEEP,350,1.0,B,CALL,155,132.62,35000,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,120167000000,4364
12/5/2025,10:56:38 AM,META,BLOCK,471,0.31,A,PUT,660,668.7488,14601,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,10:56:36 AM,SPX,BLOCK,250,22.37,,CALL,7000,0,559250,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,175219
12/5/2025,10:56:36 AM,SPXW,BLOCK,250,42.66,,CALL,7000,0,1066500,12/31/2025,ORANGE,0,26,F,ETF,None,F,F,0,69739
12/5/2025,10:56:35 AM,TSLA,SWEEP,124,1.975,A,PUT,455,456.1858,24496,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:56:34 AM,RBRK,BLOCK,198,4.7,A,CALL,85,87.6506,93060,12/12/2025,MAGENTA,0.67,7,F,STOCK,Information Technology,F,F,14100000000,287
12/5/2025,10:56:32 AM,PFE,BLOCK,150,1.12,A,CALL,26,25.876,16800,2/20/2026,WHITE,0.27,77,F,STOCK,Health Care,F,F,145383000000,6008
12/5/2025,10:56:30 AM,NFLX,SWEEP,153,1.8,B,CALL,105,102.14,27540,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,10336
12/5/2025,10:56:30 AM,QQQ,BLOCK,310,5.41,A,PUT,590,625.9294,167710,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,407719000000,14152
12/5/2025,10:56:26 AM,QQQ,SWEEP,1539,5.392,AA,PUT,590,625.91,829808,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,407719000000,14152
12/5/2025,10:56:25 AM,TSLA,BLOCK,194,11.5,B,CALL,445,456.17,223100,12/5/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,10:56:25 AM,TSLA,BLOCK,104,1.9,AA,PUT,455,456.1915,19763,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:56:24 AM,FCX,BLOCK,200,3.15,A,CALL,43,45.715,63000,12/19/2025,WHITE,0.39,14,F,STOCK,Materials,F,F,63941000000,8136
12/5/2025,10:56:23 AM,QQQ,SWEEP,264,5.37,B,PUT,590,625.89,141768,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,407719000000,14152
12/5/2025,10:56:23 AM,HOOD,BLOCK,400,1.03,A,CALL,133,133.0015,41200,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,120167000000,5270
12/5/2025,10:56:19 AM,TIGR,SWEEP,1934,0.19,B,CALL,9,9.075,36746,12/5/2025,MAGENTA,0.79,1,F,STOCK,Financials,F,T,1599000000,2167
12/5/2025,10:56:19 AM,TIGR,SWEEP,2770,4.2,B,CALL,5,9.075,1163420,1/16/2026,YELLOW,1.28,42,F,STOCK,Financials,F,F,1599000000,720
12/5/2025,10:56:17 AM,META,SWEEP,119,1.085,BB,PUT,665,668.9,12910,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:56:16 AM,EEM,BLOCK,3000,0.29,AA,CALL,56,54.985,87000,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:56:14 AM,TSLA,SWEEP,192,2.0,AA,PUT,455,456.2774,38391,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:56:14 AM,BIDU,BLOCK,283,0.5,A,PUT,124,124.115,14150,12/5/2025,YELLOW,0.22,1,F,STOCK,Information Technology,F,T,40514000000,10
12/5/2025,10:56:14 AM,QQQ,BLOCK,247,5.74,A,PUT,625,625.9,141778,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,7369
12/5/2025,10:56:14 AM,SPY,BLOCK,360,2.599,AA,PUT,689,686.65,93580,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:56:14 AM,NFLX,BLOCK,199,9.05,A,PUT,91,102.23,180095,1/15/2027,WHITE,0.38,406,F,STOCK,Communication Services,F,F,440512000000,478
12/5/2025,10:56:14 AM,CRM,BLOCK,300,1.39,B,CALL,260,259.89,41700,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,10:56:13 AM,QQQ,BLOCK,201,10.09,B,CALL,625,625.86,202811,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,407719000000,15902
12/5/2025,10:56:13 AM,TIGR,SWEEP,826,0.45,A,CALL,10,9.225,37170,1/16/2026,WHITE,0.59,42,F,STOCK,Financials,F,F,1599000000,104119
12/5/2025,10:56:10 AM,QQQ,SWEEP,419,2.5,AA,PUT,628,625.93,104756,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:56:10 AM,TSLA,BLOCK,100,5.45,B,CALL,560,456.25,54500,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,9527
12/5/2025,10:56:08 AM,SOFI,SWEEP,500,0.86,A,CALL,28,27.705,43000,12/12/2025,MAGENTA,0.65,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,10:56:08 AM,NVDA,SWEEP,954,0.26,B,PUT,180,181.9086,24804,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:56:08 AM,AAPL,SWEEP,200,0.72,A,CALL,280,279.9958,14395,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,10:56:08 AM,SPXW,BLOCK,148,9.1,A,PUT,6875,0,134673,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,10:56:07 AM,SPY,BLOCK,100,3.24,,PUT,690,686.745,32400,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:56:07 AM,FISV,BLOCK,200,0.55,B,CALL,67,67.33,11000,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,36393000000,513
12/5/2025,10:56:04 AM,META,BLOCK,75,2.92,B,PUT,670,669.2017,21900,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:56:02 AM,NVDA,SWEEP,445,0.08,B,CALL,185,181.8482,3562,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:56:02 AM,NVDA,SWEEP,294,0.5,B,CALL,182.5,181.8482,14701,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:56:01 AM,JD,BLOCK,300,1.58,A,CALL,31,30.055,47400,2/20/2026,WHITE,0.35,77,F,STOCK,Consumer Discretionary,F,F,42789000000,1580
12/5/2025,10:56:01 AM,TSLA,SWEEP,156,1.952,B,PUT,455,456.21,30454,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:56:00 AM,TSLA,SWEEP,100,6.05,B,CALL,500,456.19,60500,12/26/2025,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,10510
12/5/2025,10:56:00 AM,TE,BLOCK,250,0.75,A,PUT,5,5.415,18750,1/16/2026,WHITE,1.36,42,F,STOCK,Industrials,F,F,959000000,693
12/5/2025,10:56:00 AM,META,BLOCK,100,6.5,A,PUT,675,669.06,65000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,10:55:59 AM,KVYO,BLOCK,200,5.0,A,CALL,37.5,30.62,100000,1/15/2027,WHITE,0.54,406,F,STOCK,Information Technology,F,F,8774000000,301
12/5/2025,10:55:58 AM,OPEN,SWEEP,200,0.53,B,CALL,9,7.425,10600,1/16/2026,WHITE,1.04,42,F,STOCK,Real Estate,F,F,5363000000,22534
12/5/2025,10:55:57 AM,CRCL,SWEEP,2251,0.09,B,PUT,55,86.12,20252,12/12/2025,YELLOW,1.53,7,F,STOCK,Financials,F,F,20319000000,1092
12/5/2025,10:55:56 AM,SBET,BLOCK,500,2.3,,CALL,12,11.06,115000,4/17/2026,WHITE,0.99,132,F,STOCK,Consumer Discretionary,F,F,2082000000,5576
12/5/2025,10:55:51 AM,SPY,SWEEP,405,2.502,BB,CALL,685,686.9703,101323,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:55:51 AM,TSLA,SWEEP,100,4.551,B,CALL,475,456.1058,45510,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,10:55:49 AM,QQQ,SWEEP,300,3.724,A,PUT,595,626.17,111712,1/2/2026,WHITE,0.22,28,F,ETF,None,F,F,407719000000,385
12/5/2025,10:55:48 AM,QQQ,SWEEP,256,3.237,A,PUT,629,626.18,82864,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,407719000000,249
12/5/2025,10:55:45 AM,AAPL,SWEEP,250,0.65,A,CALL,280,279.91,16250,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,10:55:44 AM,SPY,SWEEP,300,3.12,B,PUT,690,686.93,93600,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:55:43 AM,MRVL,BLOCK,200,3.0,A,CALL,100,98.88,60000,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,86382000000,3601
12/5/2025,10:55:42 AM,TSLA,SWEEP,165,4.9,AA,PUT,460,456.2215,80851,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:55:42 AM,SPY,BLOCK,115,3.15,A,PUT,690,686.9601,36225,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:55:42 AM,TSLL,BLOCK,250,2.56,A,PUT,23,20.7355,64000,12/12/2025,YELLOW,0.89,7,F,ETF,None,F,F,0,145
12/5/2025,10:55:40 AM,SMR,BLOCK,238,0.66,A,CALL,40,22.205,15708,2/20/2026,WHITE,1,77,F,STOCK,None,F,F,6011000000,2133
12/5/2025,10:55:39 AM,CLSK,BLOCK,200,3.05,,CALL,14,14.04,61000,3/20/2026,WHITE,1.01,104,F,STOCK,None,F,F,3703000000,7389
12/5/2025,10:55:37 AM,HOOD,BLOCK,5000,0.09,A,PUT,85,133.2415,45000,12/19/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,120167000000,7559
12/5/2025,10:55:36 AM,WSM,BLOCK,991,0.68,A,PUT,160,181.18,67385,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,21290000000,1124
12/5/2025,10:55:32 AM,NVDA,SWEEP,500,0.982,B,PUT,182.5,182.0986,49107,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:55:31 AM,NVDA,SWEEP,955,0.24,A,PUT,180,182.0999,22920,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:55:31 AM,TSLA,SWEEP,106,1.87,B,PUT,455,456.275,19827,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:55:31 AM,TSLA,SWEEP,151,1.893,AA,PUT,455,456.29,28584,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:55:29 AM,TSLA,SWEEP,149,6.901,B,CALL,450,456.3987,102823,12/5/2025,WHITE,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:55:28 AM,MA,SWEEP,179,1.6,A,CALL,550,549.926,28640,12/5/2025,MAGENTA,0.14,1,F,STOCK,Industrials,F,T,497247000000,251
12/5/2025,10:55:28 AM,NVDA,BLOCK,1000,4.65,,PUT,180,182.13,465000,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4364037000000,61015
12/5/2025,10:55:26 AM,TSLA,SWEEP,152,1.055,BB,CALL,460,456.23,16031,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:55:26 AM,TSLA,SWEEP,109,7.001,B,CALL,450,456.23,76313,12/5/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:55:24 AM,XOM,BLOCK,172,1.0,A,CALL,125,118.287,17200,1/16/2026,WHITE,0.2,42,F,STOCK,Energy,F,F,496782000000,52630
12/5/2025,10:55:23 AM,BYND,SWEEP,945,0.21,,CALL,1.5,1.308,19845,12/26/2025,WHITE,2.23,21,F,STOCK,Consumer Staples,F,F,566000000,8133
12/5/2025,10:55:23 AM,SU,SWEEP,171,1.2,A,CALL,45,44.695,20520,1/16/2026,WHITE,0.23,42,F,STOCK,Energy,F,F,53690000000,7659
12/5/2025,10:55:22 AM,NFLX,BLOCK,490,1.24,A,PUT,100,102.34,60760,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,5634
12/5/2025,10:55:21 AM,TIGR,SWEEP,1215,0.45,A,CALL,10,9.21,54675,1/16/2026,WHITE,0.59,42,F,STOCK,Financials,F,F,1599000000,104119
12/5/2025,10:55:19 AM,FISV,BLOCK,200,0.55,B,CALL,67,67.2942,11000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,36393000000,513
12/5/2025,10:55:17 AM,BYND,BLOCK,400,0.43,B,CALL,2,1.31,17200,5/15/2026,WHITE,1.76,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:55:17 AM,NVDA,BLOCK,406,0.57,A,CALL,182.5,182.08,23142,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:55:17 AM,INTC,BLOCK,600,0.6,B,CALL,44,41.915,36000,12/12/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,10:55:17 AM,SPY,BLOCK,153,8.56,AA,CALL,685,687.0974,130969,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,10:55:15 AM,TSLA,SWEEP,105,1.099,BB,CALL,460,456.54,11542,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:55:15 AM,SPXW,BLOCK,167,8.397,AA,PUT,6875,0,140230,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,10:55:13 AM,NFLX,SWEEP,1000,2.041,AA,CALL,103,102.41,204126,12/12/2025,MAGENTA,0.41,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,10:55:13 AM,AMGN,BLOCK,100,3.6,A,CALL,330,333.11,36000,12/5/2025,WHITE,0.23,1,F,STOCK,Health Care,F,T,186002000000,254
12/5/2025,10:55:12 AM,NFLX,BLOCK,246,3.2,A,PUT,102.5,102.4154,78720,12/26/2025,MAGENTA,0.33,21,F,STOCK,Communication Services,F,F,440512000000,507
12/5/2025,10:55:11 AM,NKE,BLOCK,249,0.78,A,CALL,67,65.84,19422,12/12/2025,WHITE,0.35,7,F,STOCK,Consumer Discretionary,F,F,97043000000,5994
12/5/2025,10:55:09 AM,BE,BLOCK,1383,5.5,B,CALL,127,118.27,760650,12/12/2025,WHITE,1.36,7,F,STOCK,Industrials,F,F,24242000000,2419
12/5/2025,10:55:09 AM,NVDA,BLOCK,400,0.58,B,CALL,182.5,182.1286,23200,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:55:08 AM,NFLX,SWEEP,434,3.9,B,CALL,102.5,102.48,169260,1/2/2026,YELLOW,0.34,28,F,STOCK,Communication Services,F,F,440512000000,315
12/5/2025,10:55:06 AM,CRM,SWEEP,500,1.381,B,CALL,260,259.9032,69072,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,10:55:06 AM,AMD,SWEEP,1000,0.13,A,CALL,225,218.8188,12998,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:55:05 AM,BYND,BLOCK,500,0.22,A,CALL,1.5,1.31,11000,12/26/2025,WHITE,2.3,21,F,STOCK,Consumer Staples,F,F,566000000,8133
12/5/2025,10:55:04 AM,INTC,SWEEP,184,5.75,A,CALL,41,41.93,105800,3/20/2026,WHITE,0.59,104,F,STOCK,Information Technology,F,F,209041000000,18200
12/5/2025,10:55:03 AM,INTC,BLOCK,200,0.59,B,CALL,44,41.935,11805,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,10:55:02 AM,MARA,BLOCK,500,1.22,B,CALL,27,12.085,61000,9/18/2026,WHITE,0.91,286,F,STOCK,Information Technology,F,F,4715000000,2328
12/5/2025,10:55:01 AM,AAPL,BLOCK,179,1.78,A,CALL,320,279.9558,31862,2/20/2026,WHITE,0.23,77,F,STOCK,Information Technology,F,F,4198700000000,15218
12/5/2025,10:54:59 AM,NU,BLOCK,316,2.6,A,CALL,16,17.505,82160,4/17/2026,WHITE,0.41,132,F,STOCK,Financials,F,F,84037000000,18261
12/5/2025,10:54:55 AM,ZTS,SWEEP,235,2.664,B,CALL,125,120.26,62606,1/16/2026,WHITE,0.28,42,F,STOCK,Health Care,F,F,54015000000,389
12/5/2025,10:54:52 AM,TSLA,BLOCK,100,12.16,A,CALL,445,456.9312,121600,12/5/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,10:54:51 AM,TSLA,SWEEP,109,1.26,BB,CALL,460,456.9201,13732,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:54:51 AM,CRM,BLOCK,315,1.4,B,CALL,260,259.945,44100,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,10:54:50 AM,SPY,BLOCK,160,21.55,A,CALL,671,687.2388,344800,1/2/2026,WHITE,0.15,28,F,ETF,None,F,F,704736000000,461
12/5/2025,10:54:50 AM,CRM,SWEEP,391,1.4,BB,CALL,260,259.96,54742,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,10:54:49 AM,FISV,BLOCK,200,0.55,B,CALL,67,67.2941,11000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,36393000000,513
12/5/2025,10:54:49 AM,TSLA,SWEEP,120,1.63,A,PUT,455,456.97,19556,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:54:45 AM,DBRG,BLOCK,199,1.9,B,CALL,11,12.52,37810,1/16/2026,YELLOW,0.58,42,F,STOCK,Real Estate,T,F,1801000000,173
12/5/2025,10:54:45 AM,ORCL,SWEEP,241,8.3,AA,CALL,280,217.535,200038,3/20/2026,WHITE,0.56,104,T,STOCK,Information Technology,F,F,592195000000,2725
12/5/2025,10:54:40 AM,ONDS,BLOCK,220,3.4,,CALL,15,8.9399,74800,1/15/2027,WHITE,1.28,406,F,STOCK,Communication Services,F,F,3286000000,10309
12/5/2025,10:54:40 AM,KODK,SWEEP,1200,0.1,A,CALL,10,8.6228,12000,12/19/2025,WHITE,0.72,14,F,STOCK,Consumer Discretionary,F,F,763000000,2791
12/5/2025,10:54:39 AM,STNE,SWEEP,287,0.95,A,PUT,16,15.93,27265,1/16/2026,YELLOW,0.44,42,F,STOCK,Information Technology,F,F,4501000000,190
12/5/2025,10:54:39 AM,NFLX,SWEEP,1000,2.136,,CALL,103,102.615,213640,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,10:54:39 AM,FVRR,BLOCK,200,1.212,B,CALL,22.5,22.0925,24230,1/16/2026,WHITE,0.46,42,F,STOCK,Industrials,F,F,769000000,659
12/5/2025,10:54:38 AM,GEV,BLOCK,98,5.6,A,CALL,700,634.5153,54880,12/19/2025,WHITE,0.5,14,F,STOCK,Industrials,F,F,163326000000,1001
12/5/2025,10:54:36 AM,CRM,BLOCK,1000,0.2,A,CALL,265,260.17,19972,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,227261000000,1766
12/5/2025,10:54:34 AM,BA,BLOCK,478,0.29,A,PUT,200,201.55,13862,12/5/2025,WHITE,0.2,1,F,STOCK,Industrials,F,T,153949000000,4061
12/5/2025,10:54:34 AM,SMH,BLOCK,100,40.4,A,PUT,350,365.8388,404000,1/15/2027,MAGENTA,0.36,406,F,ETF,None,F,F,0,1036
12/5/2025,10:54:33 AM,F,BLOCK,500,0.25,A,CALL,13.5,13.25,12500,1/2/2026,WHITE,0.25,28,F,STOCK,Consumer Discretionary,F,F,52157000000,1157
12/5/2025,10:54:32 AM,SPY,SWEEP,452,4.73,B,PUT,680,687.39,213797,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,10:54:30 AM,BE,SWEEP,200,5.5,B,CALL,127,118.1361,110000,12/12/2025,WHITE,1.37,7,F,STOCK,Industrials,F,F,24242000000,2419
12/5/2025,10:54:30 AM,QQQ,SWEEP,400,2.54,B,CALL,625,626.86,101601,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:54:29 AM,SPY,BLOCK,451,2.76,A,CALL,685,687.3515,124478,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:54:26 AM,BE,SWEEP,200,5.5,A,CALL,127,118.1769,110000,12/12/2025,WHITE,1.36,7,F,STOCK,Industrials,F,F,24242000000,2419
12/5/2025,10:54:26 AM,INFY,BLOCK,2000,0.5,A,CALL,18,18.15,100000,12/19/2025,WHITE,0.3,14,F,STOCK,Information Technology,F,F,73203000000,18220
12/5/2025,10:54:26 AM,NVDA,SWEEP,406,0.66,B,CALL,182.5,182.34,26791,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:54:25 AM,LYV,SWEEP,228,0.45,A,CALL,150,140.21,10260,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,31927000000,2409
12/5/2025,10:54:24 AM,FISV,BLOCK,200,0.55,B,CALL,67,67.28,11000,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,36393000000,513
12/5/2025,10:54:24 AM,SPY,SWEEP,909,1.28,A,CALL,687,687.28,116355,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:54:24 AM,HPE,SWEEP,1003,0.27,B,CALL,30,22.975,27101,3/20/2026,WHITE,0.39,104,F,STOCK,Information Technology,F,F,29370000000,15215
12/5/2025,10:54:24 AM,AFRM,SWEEP,199,0.72,A,PUT,60,68.114,14328,12/19/2025,WHITE,0.67,14,F,STOCK,Industrials,F,F,22986000000,1903
12/5/2025,10:54:16 AM,BYND,BLOCK,750,0.44,A,CALL,2,1.3095,33000,5/15/2026,WHITE,1.79,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:54:16 AM,JD,BLOCK,1000,1.22,A,CALL,32,30.0689,122000,2/20/2026,WHITE,0.35,77,F,STOCK,Consumer Discretionary,F,F,42789000000,5831
12/5/2025,10:54:15 AM,CIFR,SWEEP,202,1.32,,PUT,19.5,19.375,26664,12/12/2025,MAGENTA,1.18,7,F,STOCK,Information Technology,F,F,7360000000,564
12/5/2025,10:54:14 AM,TSLA,BLOCK,477,3.67,A,CALL,455,457.24,175059,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:54:12 AM,INTC,SWEEP,1000,0.14,A,CALL,50,41.965,14000,12/12/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,209041000000,4300
12/5/2025,10:54:11 AM,ONDS,BLOCK,280,3.4,,CALL,15,8.935,95200,1/15/2027,WHITE,1.28,406,F,STOCK,Communication Services,F,F,3286000000,10309
12/5/2025,10:54:06 AM,NVDA,SWEEP,406,0.84,BB,PUT,182.5,182.3386,34098,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:54:05 AM,HOOD,SWEEP,265,5.0,A,PUT,130,133.2873,132500,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,120167000000,5696
12/5/2025,10:54:04 AM,MSFT,SWEEP,500,2.499,BB,CALL,490,481.4301,124970,12/12/2025,MAGENTA,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:54:04 AM,TSLA,BLOCK,100,7.6,B,CALL,450,457.0506,76000,12/5/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:54:00 AM,NVDA,SWEEP,428,0.65,BB,CALL,182.5,182.3472,27831,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:54:00 AM,BYND,SWEEP,1105,0.111,B,CALL,1.5,1.31,12260,12/12/2025,WHITE,2.48,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,10:54:00 AM,META,SWEEP,124,1.998,BB,CALL,670,669.1088,24778,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:54:00 AM,ENPH,BLOCK,195,2.35,B,PUT,25,32.2021,45828,5/15/2026,WHITE,0.71,160,F,STOCK,Information Technology,F,F,3845000000,372
12/5/2025,10:54:00 AM,NVDA,BLOCK,413,11.5,B,CALL,180,182.3572,474950,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,4364037000000,72816
12/5/2025,10:54:00 AM,LH,BLOCK,500,1.5,A,PUT,250,258.64,75000,12/19/2025,YELLOW,0.23,14,F,STOCK,Health Care,F,F,22031000000,42
12/5/2025,10:53:58 AM,TSLA,SWEEP,116,1.33,BB,CALL,460,457.155,15432,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:53:57 AM,SPY,BLOCK,401,2.7,B,CALL,685,687.165,108271,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:53:57 AM,SLV,SWEEP,250,5.647,A,CALL,52.5,53.515,141166,4/17/2026,WHITE,0.38,132,F,ETF,None,F,F,0,1519
12/5/2025,10:53:56 AM,HPE,SWEEP,500,1.09,B,CALL,23,22.985,54500,1/16/2026,WHITE,0.35,42,F,STOCK,Information Technology,F,F,29370000000,6686
12/5/2025,10:53:54 AM,GDX,BLOCK,200,7.15,A,CALL,82,83.02,143000,2/20/2026,YELLOW,0.43,77,F,ETF,None,F,F,0,69
12/5/2025,10:53:54 AM,TLT,SWEEP,1000,1.38,A,PUT,89,88.2014,138000,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,48974000000,76802
12/5/2025,10:53:52 AM,TSLA,SWEEP,122,1.543,BB,PUT,455,457.3155,18827,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:53:51 AM,WMT,SWEEP,218,0.752,AA,PUT,116,115.3086,16400,12/5/2025,YELLOW,0.12,1,F,STOCK,Consumer Discretionary,F,T,912173000000,127
12/5/2025,10:53:50 AM,VZ,SWEEP,333,0.91,B,CALL,42,41.9344,30303,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,10:53:50 AM,MU,BLOCK,200,4.25,A,PUT,185,232.9999,85000,1/16/2026,WHITE,0.7,42,F,STOCK,Information Technology,F,F,263225000000,1788
12/5/2025,10:53:49 AM,SPY,SWEEP,450,2.72,B,CALL,685,687.2488,122400,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:53:48 AM,TSLA,SWEEP,101,3.785,B,CALL,455,457.2699,38233,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:53:46 AM,SPY,BLOCK,80,4.75,A,PUT,692,687.26,38000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,9
12/5/2025,10:53:46 AM,SOXL,SWEEP,450,3.1,A,PUT,46,46.96,139500,12/19/2025,YELLOW,0.99,14,F,ETF,None,F,F,0,361
12/5/2025,10:53:46 AM,ZETA,SWEEP,183,0.95,A,CALL,18.5,19.12,17385,12/12/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,4426000000,978
12/5/2025,10:53:46 AM,QQQ,SWEEP,523,2.42,B,CALL,625,626.7,126566,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:53:44 AM,NVDA,SWEEP,410,0.89,A,PUT,182.5,182.2682,36480,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:53:42 AM,PPTA,BLOCK,150,3.604,B,CALL,22.5,25.75,54062,12/19/2025,WHITE,0.74,14,F,STOCK,Materials,F,F,3044000000,5061
12/5/2025,10:53:41 AM,BE,SWEEP,200,5.5,,CALL,127,117.78,110000,12/12/2025,WHITE,1.39,7,F,STOCK,Industrials,F,F,24242000000,2419
12/5/2025,10:53:40 AM,NFLX,SWEEP,300,5.3,A,CALL,102,102.7872,159000,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,4778
12/5/2025,10:53:38 AM,FSK,SWEEP,159,1.9,A,PUT,17.5,15.63,30209,1/16/2026,WHITE,0,42,F,STOCK,None,F,F,0,616
12/5/2025,10:53:38 AM,BYND,SWEEP,365,0.12,A,CALL,1.5,1.3099,4380,12/12/2025,WHITE,2.6,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,10:53:37 AM,LLY,BLOCK,100,10.26,B,CALL,1030,1014.67,102600,12/12/2025,YELLOW,0.29,7,F,STOCK,Health Care,F,F,977110000000,72
12/5/2025,10:53:35 AM,NVDA,BLOCK,500,2.69,A,CALL,185,182.2286,134500,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:53:35 AM,SPY,SWEEP,159,14.075,B,PUT,687,687.1523,223792,1/30/2026,WHITE,0.14,56,F,ETF,None,F,F,704736000000,359
12/5/2025,10:53:35 AM,HOOD,SWEEP,285,0.43,B,PUT,105,133.2399,12255,12/19/2025,WHITE,0.77,14,F,STOCK,Information Technology,F,F,120167000000,4608
12/5/2025,10:53:34 AM,NVDA,BLOCK,280,0.959,AA,PUT,182.5,182.245,26860,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:53:34 AM,NFLX,SWEEP,200,0.83,B,PUT,103,102.79,16600,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,7843
12/5/2025,10:53:32 AM,ORCL,SWEEP,345,8.3,A,CALL,280,217.13,286350,3/20/2026,WHITE,0.56,104,T,STOCK,Information Technology,F,F,592195000000,2725
12/5/2025,10:53:30 AM,QQQ,BLOCK,500,2.3,B,CALL,625,626.5212,115000,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:53:30 AM,LRCX,SWEEP,155,14.5,A,CALL,165,158.8101,224744,3/20/2026,WHITE,0.5,104,F,STOCK,Industrials,F,F,200650000000,520
12/5/2025,10:53:29 AM,META,BLOCK,203,10.0,B,CALL,670,669.3358,203005,12/12/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,10:53:26 AM,HIMS,BLOCK,499,6.05,A,CALL,40,40.5948,301895,2/20/2026,WHITE,0.77,77,F,STOCK,Health Care,F,F,8438000000,1881
12/5/2025,10:53:26 AM,NVDA,SWEEP,285,0.96,BB,PUT,182.5,182.155,27356,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:53:24 AM,TSLA,SWEEP,326,0.37,A,CALL,465,457.02,12062,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:53:22 AM,TSLA,SWEEP,101,1.26,A,CALL,500,456.88,12726,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:53:22 AM,SPY,BLOCK,100,12.75,B,PUT,660,687.02,127500,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,15259
12/5/2025,10:53:20 AM,TSLA,BLOCK,116,8.0,A,PUT,450,456.678,92800,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,10:53:18 AM,TSLA,SWEEP,102,1.79,B,PUT,455,456.545,18260,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:53:18 AM,TSLA,SWEEP,122,1.149,A,CALL,460,456.5532,14022,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:53:15 AM,BYND,SWEEP,1000,0.12,A,CALL,1.5,1.31,12000,12/12/2025,WHITE,2.6,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,10:53:15 AM,AAPL,BLOCK,200,0.63,B,CALL,280,279.8672,12600,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,10:53:15 AM,TSLA,SWEEP,167,1.15,BB,CALL,460,456.6294,19211,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:53:15 AM,BYND,SWEEP,750,0.44,A,CALL,2,1.31,33000,5/15/2026,WHITE,1.79,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:53:15 AM,TSLA,SWEEP,937,1.164,B,CALL,460,456.63,109064,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:53:14 AM,NVDA,SWEEP,400,0.55,B,CALL,182.5,182.0472,22000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:53:14 AM,TSLA,BLOCK,105,1.78,BB,PUT,455,456.6278,18695,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:53:13 AM,PLTR,SWEEP,484,1.151,BB,PUT,180,179.72,55705,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,10:53:13 AM,SPY,BLOCK,800,5.2,B,PUT,688,686.96,416000,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,10:53:12 AM,IONQ,BLOCK,200,1.04,B,CALL,57,52.28,20800,12/12/2025,WHITE,0.92,7,F,STOCK,None,F,F,16902000000,1105
12/5/2025,10:53:12 AM,TSLA,SWEEP,127,1.8,AA,PUT,455,456.68,22854,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:53:12 AM,TSLA,BLOCK,449,2.25,A,PUT,375,456.68,101025,1/2/2026,WHITE,0.52,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,539
12/5/2025,10:53:12 AM,NVDA,BLOCK,195,1.08,A,PUT,182.5,182.0399,21060,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:53:11 AM,TSLA,SWEEP,128,1.749,AA,PUT,455,456.68,22385,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:53:11 AM,TSLA,SWEEP,232,0.18,A,PUT,445,456.68,4176,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,10:53:11 AM,MSTR,BLOCK,200,1.8,A,PUT,182.5,182.9338,36000,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,54134000000,1408
12/5/2025,10:53:11 AM,TSLA,BLOCK,250,1.0,A,PUT,380,456.68,25000,12/19/2025,WHITE,0.58,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,13060
12/5/2025,10:53:11 AM,NVDA,SWEEP,436,0.55,B,CALL,182.5,181.99,23995,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:53:09 AM,TSLA,SWEEP,191,8.39,,PUT,465,456.64,160240,12/5/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,718
12/5/2025,10:53:08 AM,GME,BLOCK,180,0.75,A,CALL,25,22.66,13500,1/2/2026,WHITE,0.63,28,T,STOCK,Communication Services,F,F,10395000000,1043
12/5/2025,10:53:07 AM,SPY,SWEEP,200,21.32,B,CALL,671,686.96,426404,1/2/2026,WHITE,0.14,28,F,ETF,None,F,F,704736000000,461
12/5/2025,10:53:05 AM,IOT,SWEEP,652,0.849,A,CALL,49,47.345,55363,12/12/2025,YELLOW,0.57,7,F,STOCK,Information Technology,F,F,22377000000,39
12/5/2025,10:53:02 AM,AMGN,BLOCK,100,3.5,A,CALL,340,333.3525,35000,12/19/2025,WHITE,0.24,14,F,STOCK,Health Care,F,F,186002000000,797
12/5/2025,10:53:02 AM,AAPL,SWEEP,319,0.731,AA,PUT,280,279.8872,23325,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,10:53:01 AM,INTC,BLOCK,234,1.27,A,CALL,42,41.9751,29718,12/12/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,10:53:01 AM,DAVE,SWEEP,150,10.2,B,CALL,210,211.51,153002,12/19/2025,WHITE,0.57,14,F,STOCK,Information Technology,F,F,2751000000,6515
12/5/2025,10:53:00 AM,SPY,BLOCK,120,42.6,A,PUT,690,687.03,511200,12/18/2026,WHITE,0.17,378,F,ETF,None,F,F,704736000000,858
12/5/2025,10:52:59 AM,AMZN,SWEEP,218,0.86,BB,CALL,230,230.31,18745,12/5/2025,WHITE,0.14,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,10:52:59 AM,META,BLOCK,101,2.2,A,CALL,670,669.5012,22221,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:52:59 AM,SPY,SWEEP,1307,1.11,BB,PUT,687,687.075,145035,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,10:52:56 AM,POET,SWEEP,1000,0.161,AA,PUT,5.5,6.03,16125,12/12/2025,YELLOW,1.16,7,F,STOCK,Information Technology,F,F,545000000,186
12/5/2025,10:52:53 AM,TSLA,BLOCK,102,1.67,A,PUT,455,457.025,17034,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:52:52 AM,SLNO,SWEEP,200,1.197,A,PUT,40,51.98,23950,1/16/2026,WHITE,0.83,42,F,STOCK,Health Care,F,F,2724000000,1788
12/5/2025,10:52:51 AM,TSLA,BLOCK,300,0.63,A,PUT,450,457.05,18900,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:52:51 AM,META,SWEEP,180,1.72,B,CALL,700,669.51,30960,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,10:52:50 AM,BYND,SWEEP,271,0.109,A,CALL,1.5,1.3096,2960,12/12/2025,WHITE,2.45,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,10:52:50 AM,RIVN,BLOCK,150,0.79,A,CALL,18,18.0733,11850,12/12/2025,WHITE,0.75,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,10:52:50 AM,SPXW,BLOCK,220,9.963,AA,PUT,6880,0,219184,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,239
12/5/2025,10:52:49 AM,NVDA,SWEEP,601,0.08,A,PUT,177.5,181.96,4809,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,16757
12/5/2025,10:52:49 AM,SPXW,BLOCK,84,14.621,AA,PUT,6890,0,122820,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,104
12/5/2025,10:52:49 AM,TSLA,SWEEP,107,1.25,BB,CALL,460,457.0229,13377,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:52:49 AM,AAPL,SWEEP,178,0.685,BB,CALL,280,280.0158,12201,12/5/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,10:52:49 AM,CRWV,BLOCK,916,0.35,A,PUT,85,86.7945,32060,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,30664000000,2152
12/5/2025,10:52:49 AM,NVDA,SWEEP,243,0.265,AA,PUT,180,181.9554,6450,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:52:49 AM,INTC,SWEEP,660,0.39,A,PUT,38,41.9425,25740,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,7058
12/5/2025,10:52:49 AM,XLI,BLOCK,350,1.69,B,PUT,154,154.94,59150,12/26/2025,YELLOW,0.15,21,F,ETF,None,F,F,0,5
12/5/2025,10:52:49 AM,RKLB,SWEEP,169,1.784,B,PUT,48,48.84,30153,12/12/2025,WHITE,0.82,7,F,STOCK,None,F,F,23887000000,328
12/5/2025,10:52:49 AM,QQQ,SWEEP,251,5.5,AA,PUT,625,626.3488,138045,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,7369
12/5/2025,10:52:49 AM,META,BLOCK,100,6.0,A,PUT,675,669.7,60000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,10:52:49 AM,SPY,SWEEP,200,9.2,A,PUT,695,687,184000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,113
12/5/2025,10:52:49 AM,NFLX,SWEEP,1026,1.998,BB,CALL,110,102.495,205017,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,440512000000,23303
12/5/2025,10:52:49 AM,NFLX,SWEEP,1245,1.74,B,CALL,111,102.495,216630,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,440512000000,9755
12/5/2025,10:52:49 AM,TSLA,SWEEP,103,1.646,A,PUT,455,457.0001,16957,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:52:47 AM,SPY,SWEEP,4380,0.492,AA,PUT,685,687.02,215350,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,10:52:47 AM,IBIT,SWEEP,308,2.37,A,PUT,51,51.465,72996,1/2/2026,YELLOW,0.47,28,F,ETF,None,F,F,0,305
12/5/2025,10:52:47 AM,SPY,SWEEP,241,3.0,A,PUT,690,687.02,72300,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:52:47 AM,AAPL,SWEEP,218,0.749,BB,CALL,280,280.03,16326,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,10:52:46 AM,WBD,BLOCK,950,0.2,,CALL,28,25.395,19000,3/20/2026,WHITE,0.17,104,F,STOCK,Communication Services,F,F,60883000000,9217
12/5/2025,10:52:43 AM,IRBT,SWEEP,3000,0.348,A,PUT,2,4.2102,104381,1/16/2026,WHITE,2.92,42,F,STOCK,Consumer Discretionary,F,F,107000000,12176
12/5/2025,10:52:43 AM,BYND,SWEEP,325,0.01,A,CALL,1.5,1.3045,325,12/5/2025,WHITE,2.28,1,F,STOCK,Consumer Staples,F,T,566000000,93180
12/5/2025,10:52:42 AM,PLUG,BLOCK,501,0.25,B,CALL,2.5,2.25,12525,1/16/2026,WHITE,1.12,42,F,STOCK,Industrials,F,F,3106000000,23316
12/5/2025,10:52:41 AM,SPXW,BLOCK,79,13.051,AA,PUT,6890,0,103104,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,104
12/5/2025,10:52:41 AM,NVDA,SWEEP,758,0.61,BB,CALL,182.5,182.1451,46271,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:52:41 AM,SPY,SWEEP,1044,0.999,AA,PUT,687,687.25,104305,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,10:52:41 AM,INTC,BLOCK,223,4.15,B,CALL,43,41.995,92545,2/20/2026,WHITE,0.59,77,F,STOCK,Information Technology,F,F,209041000000,3561
12/5/2025,10:52:36 AM,WBD,BLOCK,1500,1.72,A,CALL,24,25.395,258000,1/16/2026,WHITE,0.23,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,10:52:34 AM,XRT,SWEEP,199,1.05,BB,CALL,91,86.83,20890,1/16/2026,YELLOW,0.21,42,F,ETF,None,F,F,0,36
12/5/2025,10:52:32 AM,SPY,BLOCK,120,45.87,,PUT,695,687.37,550440,1/15/2027,WHITE,0.17,406,F,ETF,None,F,F,704736000000,7028
12/5/2025,10:52:29 AM,BBAI,BLOCK,4000,0.05,B,CALL,10,6.7719,20000,12/19/2025,WHITE,1.26,14,F,STOCK,Information Technology,F,F,2662000000,15248
12/5/2025,10:52:29 AM,BYND,SWEEP,619,0.428,A,CALL,2,1.3099,26484,5/15/2026,WHITE,1.76,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:52:27 AM,PFE,BLOCK,200,0.64,B,CALL,26,25.8801,12800,1/2/2026,WHITE,0.26,28,F,STOCK,Health Care,F,F,145383000000,2456
12/5/2025,10:52:27 AM,UNG,SWEEP,300,0.01,B,CALL,17.5,16.7765,300,12/5/2025,YELLOW,0.5,1,F,ETF,Financials,F,T,0,6
12/5/2025,10:52:26 AM,TSLA,SWEEP,110,9.806,B,PUT,455,457.345,107870,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:52:25 AM,VZ,SWEEP,218,0.91,A,CALL,42,41.945,19838,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,10:52:24 AM,NFLX,BLOCK,260,1.72,AA,PUT,104,102.469,44718,12/5/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,440512000000,3286
12/5/2025,10:52:24 AM,META,BLOCK,100,5.63,A,PUT,675,670.18,56300,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,10:52:23 AM,GLD,SWEEP,1100,4.493,AA,CALL,390,390.2814,494235,12/12/2025,MAGENTA,0.2,7,F,ETF,None,F,F,141714000000,3868
12/5/2025,10:52:23 AM,GLD,SWEEP,900,4.478,A,CALL,390,390.27,403060,12/12/2025,MAGENTA,0.2,7,F,ETF,None,F,F,141714000000,3868
12/5/2025,10:52:21 AM,SYM,SWEEP,377,0.7,A,PUT,58,58.12,26390,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,10:52:20 AM,VZ,SWEEP,184,0.55,A,CALL,50,41.94,10120,9/18/2026,WHITE,0.21,286,F,STOCK,Information Technology,F,F,171482000000,1165
12/5/2025,10:52:20 AM,LVS,SWEEP,300,2.09,BB,PUT,67.5,66.43,62696,12/19/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,45219000000,1034
12/5/2025,10:52:18 AM,WBD,SWEEP,615,0.18,A,PUT,22,25.345,11070,2/20/2026,MAGENTA,0.28,77,F,STOCK,Communication Services,F,F,60883000000,1691
12/5/2025,10:52:18 AM,TSLA,SWEEP,180,1.331,B,CALL,500,457.35,23952,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:52:14 AM,BYND,SWEEP,750,0.42,B,CALL,2,1.295,31500,5/15/2026,WHITE,1.76,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:52:14 AM,TSLA,SWEEP,101,1.458,AA,CALL,460,457.425,14730,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:52:13 AM,TSLA,SWEEP,209,1.551,BB,PUT,455,457.5199,32414,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:52:13 AM,ADBE,BLOCK,118,3.54,B,PUT,310,346.093,41772,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,136790000000,1480
12/5/2025,10:52:13 AM,UBS,SWEEP,223,0.549,AA,CALL,40,40.03,12241,12/19/2025,WHITE,0.16,14,F,STOCK,Financials,F,F,124537000000,1909
12/5/2025,10:52:13 AM,UBS,SWEEP,1398,1.05,AA,CALL,40,40.03,146740,1/16/2026,WHITE,0.18,42,F,STOCK,Financials,F,F,124537000000,3313
12/5/2025,10:52:11 AM,AMD,BLOCK,200,0.52,A,CALL,245,219.22,10400,12/12/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,354261000000,1557
12/5/2025,10:52:09 AM,TSLA,BLOCK,105,1.44,B,CALL,460,457.4129,15125,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:52:08 AM,TSLA,SWEEP,112,0.57,A,PUT,450,457.4843,6382,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:52:07 AM,QQQ,SWEEP,200,7.375,B,PUT,624,626.9488,147506,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,407719000000,1391
12/5/2025,10:52:05 AM,KKR,SWEEP,209,1.95,A,CALL,135,130.745,40755,12/19/2025,WHITE,0.35,14,F,STOCK,Financials,F,F,112738000000,1389
12/5/2025,10:52:02 AM,ORCL,BLOCK,246,12.45,A,CALL,230,217.6643,306270,1/16/2026,WHITE,0.59,42,T,STOCK,Information Technology,F,F,592195000000,5531
12/5/2025,10:51:58 AM,NVS,SWEEP,461,1.35,B,CALL,135,132.95,62248,12/19/2025,WHITE,0.21,14,F,STOCK,Health Care,F,F,282473000000,1213
12/5/2025,10:51:58 AM,QQQ,SWEEP,461,2.55,BB,CALL,625,626.95,117552,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:51:57 AM,SPXW,BLOCK,158,6.88,A,PUT,6875,0,108700,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,10:51:57 AM,AMD,SWEEP,167,0.93,B,CALL,220,218.84,15532,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,10:51:57 AM,SPY,BLOCK,401,5.0,B,PUT,688,687.4,200500,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,10:51:55 AM,PFE,BLOCK,300,0.6,A,CALL,28,25.87,18000,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,145383000000,17136
12/5/2025,10:51:54 AM,LMND,BLOCK,206,5.0,A,CALL,75,80.05,103000,12/5/2025,WHITE,0,1,F,STOCK,Financials,F,T,5499000000,401
12/5/2025,10:51:52 AM,MU,SWEEP,200,0.834,A,PUT,230,232.73,16680,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,263225000000,5248
12/5/2025,10:51:52 AM,BYND,SWEEP,750,0.44,A,CALL,2,1.3,33000,5/15/2026,WHITE,1.81,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:51:51 AM,TSLA,BLOCK,101,1.51,B,PUT,455,457.5894,15252,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:51:50 AM,WBD,SWEEP,1573,0.18,A,PUT,22,25.3193,28314,2/20/2026,MAGENTA,0.27,77,F,STOCK,Communication Services,F,F,60883000000,1691
12/5/2025,10:51:49 AM,TSLA,SWEEP,143,1.484,B,CALL,460,457.6929,21221,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:51:48 AM,AAPL,SWEEP,242,0.61,AA,PUT,280,280.1458,14760,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,10:51:47 AM,SPY,BLOCK,101,2.7,BB,PUT,690,687.355,27271,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:51:45 AM,BBAI,SWEEP,2000,0.3,A,PUT,5.5,6.75,60000,1/16/2026,WHITE,0.94,42,F,STOCK,Information Technology,F,F,2662000000,4471
12/5/2025,10:51:43 AM,XOM,SWEEP,200,1.185,B,CALL,120,118.305,23700,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,10:51:42 AM,QQQ,SWEEP,300,3.64,A,PUT,620,626.83,109200,12/12/2025,WHITE,0.19,7,F,ETF,None,F,F,407719000000,5551
12/5/2025,10:51:41 AM,NFLX,SWEEP,291,1.068,A,PUT,103,102.41,31066,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,7843
12/5/2025,10:51:40 AM,CARR,BLOCK,435,1.25,,CALL,57.5,54.63,54375,1/16/2026,ORANGE,0,42,F,STOCK,Materials,F,F,46001000000,888
12/5/2025,10:51:40 AM,CARR,BLOCK,435,0.35,,CALL,57.5,54.63,15225,12/19/2025,ORANGE,0,14,F,STOCK,Materials,F,F,46001000000,916
12/5/2025,10:51:37 AM,ELF,SWEEP,207,1.16,AA,CALL,89,83.79,24011,12/12/2025,YELLOW,0.65,7,F,STOCK,Consumer Staples,F,F,4793000000,55
12/5/2025,10:51:37 AM,TSLA,SWEEP,254,0.492,BB,CALL,465,457.655,12497,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:51:37 AM,ELF,SWEEP,169,1.872,B,CALL,90,83.79,31636,12/19/2025,WHITE,0.63,14,F,STOCK,Consumer Staples,F,F,4793000000,1434
12/5/2025,10:51:36 AM,SLV,BLOCK,200,5.68,A,CALL,50,53.405,113600,2/20/2026,WHITE,0.37,77,F,ETF,None,F,F,0,14724
12/5/2025,10:51:33 AM,TSLA,SWEEP,271,1.504,AA,PUT,455,457.6873,40754,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:51:32 AM,CLSK,SWEEP,200,3.05,A,CALL,14,14.0545,61000,3/20/2026,WHITE,1.01,104,F,STOCK,None,F,F,3703000000,7389
12/5/2025,10:51:31 AM,TSLA,SWEEP,101,4.129,B,CALL,455,457.635,41700,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:51:29 AM,AMD,SWEEP,167,0.993,BB,CALL,220,218.925,16591,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,10:51:29 AM,NVDA,BLOCK,157,0.66,B,CALL,182.5,182.2186,10363,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:51:27 AM,NVDA,SWEEP,160,0.671,B,CALL,182.5,182.24,10730,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:51:26 AM,CDTX,SWEEP,200,0.55,A,CALL,230,220.64,11000,2/20/2026,WHITE,0.07,77,F,STOCK,Health Care,F,F,6947000000,1847
12/5/2025,10:51:25 AM,META,BLOCK,100,2.45,B,PUT,670,669.9917,24500,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:51:25 AM,ESPR,BLOCK,200,0.55,A,CALL,3.5,3.77,11000,1/16/2026,WHITE,0.8,42,F,STOCK,Health Care,F,F,903000000,1463
12/5/2025,10:51:24 AM,KKR,SWEEP,204,1.85,A,CALL,135,130.75,37740,12/19/2025,WHITE,0.34,14,F,STOCK,Financials,F,F,112738000000,1389
12/5/2025,10:51:23 AM,WMT,SWEEP,265,1.487,B,CALL,115,115.5572,39407,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,1638
12/5/2025,10:51:20 AM,XOM,BLOCK,170,0.71,A,CALL,120,118.355,12070,12/12/2025,WHITE,0.21,7,F,STOCK,Energy,F,F,496782000000,1956
12/5/2025,10:51:20 AM,RZLT,SWEEP,950,1.3,A,PUT,7.5,9.98,123500,12/19/2025,WHITE,3.51,14,F,STOCK,Health Care,F,F,878000000,3830
12/5/2025,10:51:19 AM,CRM,BLOCK,206,1.188,A,CALL,260,259.365,24473,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,10:51:16 AM,SOFI,SWEEP,329,2.14,B,PUT,24,27.855,70406,3/20/2026,WHITE,0.7,104,F,STOCK,Financials,F,F,35055000000,6333
12/5/2025,10:51:14 AM,SYM,SWEEP,786,0.65,A,PUT,58,58.19,51090,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,10:51:04 AM,SPY,SWEEP,800,1.59,B,CALL,687,687.82,127200,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:51:04 AM,AMZN,BLOCK,204,1.51,,CALL,245,230.63,30804,12/26/2025,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,3931
12/5/2025,10:51:04 AM,NFLX,SWEEP,200,2.34,A,CALL,102.5,102.54,46800,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,2695
12/5/2025,10:51:03 AM,GEV,BLOCK,100,5.6,A,CALL,700,635.4914,56000,12/19/2025,WHITE,0.5,14,F,STOCK,Industrials,F,F,163326000000,1001
12/5/2025,10:51:02 AM,PATH,BLOCK,150,1.07,A,CALL,18,18.6555,16050,12/12/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,7890000000,1225
12/5/2025,10:51:00 AM,AFRM,SWEEP,160,1.71,A,CALL,72.5,68.2012,27360,12/19/2025,WHITE,0.62,14,F,STOCK,Industrials,F,F,22986000000,2259
12/5/2025,10:50:59 AM,IREN,BLOCK,191,14.85,A,CALL,45,46.05,283635,6/18/2026,WHITE,1.09,194,F,STOCK,Information Technology,F,F,12461000000,1619
12/5/2025,10:50:55 AM,NFLX,BLOCK,200,2.19,B,PUT,102.5,102.58,43800,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,2333
12/5/2025,10:50:54 AM,KEY,BLOCK,190,0.93,A,PUT,19,19.4893,17670,3/20/2026,WHITE,0.28,104,F,STOCK,Financials,F,F,20492000000,629
12/5/2025,10:50:52 AM,QQQ,SWEEP,262,7.44,B,PUT,575,627.4176,194928,2/20/2026,WHITE,0.24,77,F,ETF,None,F,F,407719000000,10825
12/5/2025,10:50:52 AM,TSLA,BLOCK,104,2.88,B,PUT,400,458.3687,29952,12/26/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,2351
12/5/2025,10:50:51 AM,SPX,BLOCK,291,5.6,A,CALL,7100,0,162960,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,22451
12/5/2025,10:50:50 AM,SPY,SWEEP,1000,1.513,AA,CALL,687,687.822,151346,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:50:49 AM,ENPH,SWEEP,195,4.45,B,PUT,30,32.215,86775,5/15/2026,YELLOW,0.7,160,F,STOCK,Information Technology,F,F,3845000000,189
12/5/2025,10:50:47 AM,CTRA,BLOCK,190,0.9,,CALL,28,27.9713,17100,1/16/2026,WHITE,0.24,42,F,STOCK,Energy,F,F,20679000000,11858
12/5/2025,10:50:47 AM,NFLX,BLOCK,206,1.0,B,PUT,103,102.5172,20600,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,7843
12/5/2025,10:50:42 AM,COMM,SWEEP,179,1.35,B,CALL,24,18.7849,24165,5/15/2026,WHITE,0.58,160,F,STOCK,Information Technology,F,F,4213000000,1093
12/5/2025,10:50:41 AM,NFLX,BLOCK,200,24.8,B,CALL,105,102.46,496000,1/21/2028,WHITE,0.4,777,F,STOCK,Communication Services,F,F,440512000000,491
12/5/2025,10:50:40 AM,SPY,SWEEP,449,6.276,BB,PUT,640,687.6888,281774,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:50:40 AM,SPY,SWEEP,301,6.273,B,PUT,640,687.6824,188828,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:50:39 AM,KKR,SWEEP,382,1.8,B,CALL,135,130.61,68760,12/19/2025,WHITE,0.34,14,F,STOCK,Financials,F,F,112738000000,1389
12/5/2025,10:50:39 AM,TSLA,BLOCK,200,4.45,A,CALL,455,458.18,89000,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:50:34 AM,NVDA,SWEEP,752,0.21,A,CALL,200,182.4386,15792,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,60864
12/5/2025,10:50:29 AM,TSLA,SWEEP,204,1.63,,CALL,460,457.9415,33251,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:27 AM,MGM,BLOCK,200,3.0,A,CALL,33,35.765,60000,12/19/2025,WHITE,0.39,14,F,STOCK,Consumer Discretionary,F,F,9720000000,1529
12/5/2025,10:50:26 AM,TSLA,SWEEP,115,1.447,AA,PUT,455,457.9,16645,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:50:26 AM,NVDA,BLOCK,200,2.78,B,CALL,185,182.4386,55600,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:50:26 AM,UNG,BLOCK,1588,0.07,A,PUT,16.5,16.7367,11116,12/5/2025,YELLOW,0.47,1,F,ETF,Financials,F,T,0,31
12/5/2025,10:50:26 AM,AVGO,SWEEP,165,1.297,BB,CALL,390,388.185,21400,12/5/2025,MAGENTA,0.25,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,10:50:25 AM,TSLA,SWEEP,245,1.669,BB,CALL,460,457.84,40879,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:24 AM,CIFR,BLOCK,1000,1.12,A,CALL,26,19.415,112000,1/16/2026,WHITE,1.13,42,F,STOCK,Information Technology,F,F,7360000000,6855
12/5/2025,10:50:24 AM,TSLA,SWEEP,255,1.671,BB,CALL,460,457.8516,42598,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:23 AM,AFRM,SWEEP,247,1.7,A,CALL,72.5,68.18,41990,12/19/2025,WHITE,0.62,14,F,STOCK,Industrials,F,F,22986000000,2259
12/5/2025,10:50:23 AM,NFLX,BLOCK,191,0.79,A,CALL,102.5,102.57,15089,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,3616
12/5/2025,10:50:22 AM,BYND,BLOCK,3919,0.09,A,CALL,1.5,1.2997,35271,12/12/2025,WHITE,2.23,7,F,STOCK,Consumer Staples,F,F,566000000,29465
12/5/2025,10:50:22 AM,MU,BLOCK,500,13.0,A,PUT,230,233.28,650000,12/19/2025,WHITE,0.81,14,F,STOCK,Information Technology,F,F,263225000000,9271
12/5/2025,10:50:19 AM,RIOT,BLOCK,210,0.59,,CALL,15.5,15.195,12390,12/12/2025,MAGENTA,0.86,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,10:50:18 AM,RIOT,SWEEP,304,0.59,A,CALL,15.5,15.1761,17928,12/12/2025,MAGENTA,0.87,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,10:50:18 AM,INTR,BLOCK,190,0.55,A,CALL,10,9.065,10450,4/17/2026,WHITE,0.4,132,F,STOCK,Financials,F,F,3935000000,3339
12/5/2025,10:50:17 AM,NFLX,BLOCK,300,1.26,,CALL,105,102.585,37800,12/12/2025,WHITE,0.39,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,10:50:16 AM,PGY,BLOCK,500,0.302,B,CALL,30,24.77,15078,12/19/2025,WHITE,0.87,14,F,STOCK,Financials,F,F,1915000000,1949
12/5/2025,10:50:14 AM,WULF,SWEEP,1002,0.892,AA,CALL,18,14.5471,89369,1/16/2026,WHITE,1,42,F,STOCK,Materials,F,F,6041000000,30344
12/5/2025,10:50:14 AM,CRVS,BLOCK,555,0.36,B,CALL,10,9.095,19980,12/19/2025,MAGENTA,0.97,14,F,STOCK,Health Care,F,F,630000000,981
12/5/2025,10:50:13 AM,SPXW,BLOCK,107,16.187,BB,CALL,6880,0,173202,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:50:13 AM,IRBT,SWEEP,305,1.399,A,PUT,5,4.2233,42669,12/19/2025,MAGENTA,2.72,14,F,STOCK,Consumer Discretionary,F,F,107000000,1005
12/5/2025,10:50:13 AM,TSLA,BLOCK,100,9.69,B,PUT,455,457.8701,96900,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:50:12 AM,TLT,BLOCK,400,3.1,A,PUT,91,88.21,124000,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,48974000000,8128
12/5/2025,10:50:11 AM,TSLA,SWEEP,103,1.395,AA,PUT,455,457.9915,14372,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:50:11 AM,TSLA,SWEEP,120,1.745,BB,CALL,460,457.9401,20942,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:11 AM,TSLA,SWEEP,110,1.45,A,CALL,500,457.9401,15950,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:50:11 AM,FSLR,BLOCK,999,0.55,B,PUT,220,263.5993,54945,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,27477000000,5217
12/5/2025,10:50:10 AM,TSLA,SWEEP,113,1.75,B,CALL,460,457.9315,19775,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:10 AM,WULF,SWEEP,198,0.89,B,CALL,18,14.5388,17622,1/16/2026,WHITE,1,42,F,STOCK,Materials,F,F,6041000000,30344
12/5/2025,10:50:09 AM,CRM,BLOCK,500,2.32,A,CALL,270,258.7412,116000,12/19/2025,WHITE,0.31,14,F,STOCK,Information Technology,F,F,227261000000,4369
12/5/2025,10:50:09 AM,ULTA,SWEEP,75,1.65,A,PUT,600,609.11,12375,12/5/2025,YELLOW,0.39,1,F,STOCK,Consumer Discretionary,T,T,24415000000,10
12/5/2025,10:50:08 AM,TSLA,SWEEP,106,1.801,BB,CALL,460,458,19092,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:08 AM,NKE,BLOCK,300,3.45,A,PUT,66,65.78,103500,12/26/2025,MAGENTA,0.53,21,F,STOCK,Consumer Discretionary,F,F,97043000000,306
12/5/2025,10:50:08 AM,NFLX,SWEEP,312,0.555,A,CALL,103,102.57,17310,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,10:50:08 AM,TSLA,BLOCK,100,16.0,B,CALL,460,458.0918,160000,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,9342
12/5/2025,10:50:07 AM,TSLA,BLOCK,200,11.5,,CALL,700,458.19,230000,4/17/2026,WHITE,0.58,132,F,STOCK,Consumer Discretionary,F,F,1485776000000,1371
12/5/2025,10:50:06 AM,TSLA,SWEEP,250,1.857,BB,CALL,460,458.17,46415,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:06 AM,SPX,BLOCK,177,5.7,A,CALL,7100,0,100890,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,22451
12/5/2025,10:50:05 AM,TSLA,BLOCK,118,3.35,,PUT,460,458.2101,39530,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:50:05 AM,TSLA,SWEEP,129,1.899,BB,CALL,460,458.2101,24493,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:05 AM,NFLX,BLOCK,200,2.4,A,PUT,103,102.59,48000,12/12/2025,WHITE,0.39,7,F,STOCK,Communication Services,F,F,440512000000,4264
12/5/2025,10:50:04 AM,BIDU,SWEEP,211,3.8,B,CALL,125,124.43,80180,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,40514000000,3260
12/5/2025,10:50:04 AM,TSLA,SWEEP,100,1.49,A,CALL,500,458.385,14900,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:50:04 AM,GME,SWEEP,250,0.73,B,CALL,25,22.63,18250,1/2/2026,WHITE,0.62,28,T,STOCK,Communication Services,F,F,10395000000,1043
12/5/2025,10:50:01 AM,TSLA,SWEEP,230,1.985,BB,CALL,460,458.6098,45652,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:00 AM,TSLA,SWEEP,551,1.986,AA,CALL,460,458.6729,109454,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:50:00 AM,AMZN,SWEEP,400,1.1,B,CALL,230,230.6388,44000,12/5/2025,WHITE,0.15,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,10:49:59 AM,NFLX,BLOCK,250,0.63,B,PUT,102.5,102.68,15750,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,10:49:58 AM,BYND,SWEEP,306,0.01,A,CALL,1.5,1.29,306,12/5/2025,WHITE,2.41,1,F,STOCK,Consumer Staples,F,T,566000000,93180
12/5/2025,10:49:58 AM,GLD,BLOCK,265,3.85,A,CALL,387,390.828,102025,12/5/2025,WHITE,0,1,F,ETF,None,F,T,141714000000,1644
12/5/2025,10:49:56 AM,TSLA,SWEEP,125,1.972,B,CALL,460,458.7643,24646,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:49:55 AM,TSLA,SWEEP,150,1.14,B,CALL,505,458.725,17100,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1826
12/5/2025,10:49:52 AM,TFC,BLOCK,500,3.75,A,PUT,50,47.765,187500,3/20/2026,YELLOW,0.23,104,F,STOCK,Financials,F,F,60661000000,61
12/5/2025,10:49:52 AM,SPY,SWEEP,4500,5.01,A,PUT,660,687.97,2254500,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,704736000000,42164
12/5/2025,10:49:52 AM,AVGO,SWEEP,100,2.15,A,PUT,330,389.24,21500,12/19/2025,WHITE,0.66,14,T,STOCK,Information Technology,F,F,1797379000000,6494
12/5/2025,10:49:51 AM,AG,BLOCK,300,2.5,B,CALL,14,15.626,75000,1/16/2026,WHITE,0.76,42,F,STOCK,Materials,F,F,7706000000,11309
12/5/2025,10:49:50 AM,KO,SWEEP,159,1.53,B,PUT,65,70.5186,24327,6/18/2026,WHITE,0.19,194,F,STOCK,Consumer Staples,F,F,304596000000,6277
12/5/2025,10:49:49 AM,AMPL,SWEEP,199,0.3,BB,CALL,12.5,11.25,5965,1/16/2026,WHITE,0.47,42,F,STOCK,Information Technology,F,F,1422000000,949
12/5/2025,10:49:49 AM,RZLT,BLOCK,300,1.25,A,PUT,7.5,10.07,37500,12/19/2025,WHITE,3.46,14,F,STOCK,Health Care,F,F,878000000,3830
12/5/2025,10:49:48 AM,KO,SWEEP,206,1.53,BB,PUT,65,70.5186,31522,6/18/2026,WHITE,0.19,194,F,STOCK,Consumer Staples,F,F,304596000000,6277
12/5/2025,10:49:47 AM,SPY,SWEEP,159,1.519,BB,PUT,689,688.0101,24153,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:49:47 AM,TSLA,SWEEP,165,4.818,,CALL,455,458.6412,79500,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:49:46 AM,QQQ,SWEEP,301,3.38,A,CALL,625,627.8712,101737,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:49:45 AM,SMH,BLOCK,100,40.0,A,PUT,350,366.7,400000,1/15/2027,MAGENTA,0.35,406,F,ETF,None,F,F,0,1036
12/5/2025,10:49:45 AM,BMY,BLOCK,1000,0.43,B,CALL,80,52.49,43000,1/15/2027,WHITE,0.27,406,F,STOCK,Health Care,F,F,103741000000,2758
12/5/2025,10:49:41 AM,TSLA,BLOCK,110,1.251,B,PUT,455,458.6029,13760,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:49:38 AM,SMH,BLOCK,100,14.0,B,PUT,372.5,366.69,140000,12/26/2025,YELLOW,0.32,21,F,ETF,None,F,F,0,2
12/5/2025,10:49:38 AM,TSLA,SWEEP,100,5.65,B,PUT,445,458.508,56500,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2427
12/5/2025,10:49:37 AM,FCX,BLOCK,1000,1.07,A,PUT,43,45.785,107000,1/16/2026,MAGENTA,0.37,42,F,STOCK,Materials,F,F,63941000000,1852
12/5/2025,10:49:35 AM,SNAP,SWEEP,200,0.51,A,CALL,7.5,7.9537,10200,12/12/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,13170000000,1326
12/5/2025,10:49:35 AM,EXE,BLOCK,2500,3.15,B,CALL,125,125.2742,787500,12/19/2025,WHITE,0.31,14,F,STOCK,Energy,F,F,29268000000,4115
12/5/2025,10:49:34 AM,SPY,BLOCK,305,5.0,B,PUT,660,687.99,152500,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,704736000000,42164
12/5/2025,10:49:34 AM,TSLA,SWEEP,124,1.87,AA,CALL,460,458.48,23190,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:49:31 AM,TSLA,SWEEP,106,1.83,BB,CALL,460,458.47,19396,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:49:28 AM,SPY,SWEEP,500,5.168,A,CALL,688,687.94,258404,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,10:49:28 AM,QQQ,SWEEP,501,6.35,B,CALL,628,627.8202,318134,12/12/2025,MAGENTA,0.18,7,F,ETF,None,F,F,407719000000,1207
12/5/2025,10:49:28 AM,SPY,SWEEP,202,1.56,AA,PUT,689,687.95,31522,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:49:27 AM,BYND,SWEEP,250,0.31,A,CALL,1,1.2844,7750,12/12/2025,WHITE,1.85,7,F,STOCK,Consumer Staples,F,F,566000000,12456
12/5/2025,10:49:27 AM,TSLA,BLOCK,100,2.47,,CALL,490,458.4029,24700,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:49:26 AM,TSLA,BLOCK,100,1.85,A,CALL,460,458.3615,18500,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:49:25 AM,PYPL,SWEEP,238,0.18,B,PUT,55,62.5799,4283,12/26/2025,WHITE,0.38,21,F,STOCK,Industrials,F,F,57299000000,290
12/5/2025,10:49:24 AM,LMND,SWEEP,200,1.55,A,CALL,90,79.0324,31000,12/19/2025,MAGENTA,0.81,14,F,STOCK,Financials,F,F,5499000000,1296
12/5/2025,10:49:21 AM,META,SWEEP,89,5.799,A,PUT,660,670.1814,51611,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2072
12/5/2025,10:49:20 AM,MSTR,BLOCK,155,2.2,B,CALL,550,183.5725,34100,4/17/2026,WHITE,0.97,132,F,STOCK,Information Technology,F,F,54134000000,432
12/5/2025,10:49:20 AM,LUV,BLOCK,1000,2.07,A,CALL,40,37.64,207000,3/20/2026,WHITE,0.37,104,F,STOCK,Industrials,F,F,18452000000,2527
12/5/2025,10:49:19 AM,TSLA,SWEEP,140,1.877,B,CALL,460,458.3701,26272,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:49:13 AM,GRAB,BLOCK,6500,0.36,B,CALL,10,5.285,234000,1/15/2027,WHITE,0.58,406,F,STOCK,Industrials,F,F,21222000000,232958
12/5/2025,10:49:13 AM,SPY,BLOCK,748,6.22,B,PUT,640,687.95,465256,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:49:10 AM,MRVL,SWEEP,939,0.278,A,PUT,95,99.39,26135,12/5/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,86382000000,4038
12/5/2025,10:49:10 AM,MRVL,SWEEP,930,0.147,A,PUT,94,99.39,13668,12/5/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,86382000000,1600
12/5/2025,10:49:09 AM,TSLA,SWEEP,108,11.899,A,PUT,460,458.476,128504,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,822
12/5/2025,10:49:08 AM,TSLA,BLOCK,100,3.4,A,PUT,460,458.45,34000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:49:07 AM,HBM,BLOCK,200,0.97,A,CALL,22.5,17.9235,19400,4/17/2026,WHITE,0.54,132,F,STOCK,Materials,F,F,6889000000,610
12/5/2025,10:49:06 AM,ADBE,SWEEP,151,2.15,A,CALL,400,345.75,32465,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:49:02 AM,AMD,BLOCK,165,1.31,B,CALL,220,219.8188,21615,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,10:49:02 AM,FER,BLOCK,250,1.88,B,CALL,65,65.79,47000,12/19/2025,WHITE,0.28,14,F,STOCK,None,F,F,49322000000,2101
12/5/2025,10:49:01 AM,TSLA,BLOCK,201,9.0,B,CALL,450,458.5,180900,12/5/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:48:59 AM,QQQ,BLOCK,400,4.1,A,CALL,735,628.02,164000,5/15/2026,WHITE,0.18,160,F,ETF,None,F,F,407719000000,1802
12/5/2025,10:48:59 AM,SPY,SWEEP,440,3.45,A,CALL,685,688.12,151800,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:48:59 AM,CMG,BLOCK,280,1.2,A,CALL,35,33.921,33600,1/16/2026,WHITE,0.35,42,F,STOCK,Consumer Discretionary,F,F,44864000000,6784
12/5/2025,10:48:59 AM,TSLA,BLOCK,105,3.348,BB,PUT,460,458.5651,35150,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:48:57 AM,TLT,BLOCK,400,2.76,B,CALL,88,88.235,110400,4/17/2026,WHITE,0.14,132,F,ETF,None,F,F,48974000000,2169
12/5/2025,10:48:56 AM,RIOT,BLOCK,500,0.42,B,PUT,15.5,15.1614,21000,12/5/2025,WHITE,0.65,1,F,STOCK,None,F,T,5815000000,5735
12/5/2025,10:48:55 AM,TSLA,BLOCK,100,9.05,A,CALL,450,458.595,90500,12/5/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:48:53 AM,NVDA,SWEEP,302,0.923,B,CALL,182.5,182.805,27877,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:48:50 AM,FER,BLOCK,250,1.88,B,CALL,65,65.78,47000,12/19/2025,WHITE,0.28,14,F,STOCK,None,F,F,49322000000,2101
12/5/2025,10:48:49 AM,TSLA,SWEEP,286,0.72,B,CALL,465,458.6643,20593,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:48:47 AM,SEZL,SWEEP,200,19.0,B,CALL,135,68.94,380000,1/21/2028,YELLOW,0.8,777,F,STOCK,Industrials,F,F,2200000000,30
12/5/2025,10:48:44 AM,NVDA,BLOCK,321,0.74,B,PUT,100,182.82,23754,4/17/2026,WHITE,0.58,132,F,STOCK,Information Technology,F,F,4364037000000,2734
12/5/2025,10:48:44 AM,SOFI,BLOCK,150,2.16,B,PUT,24,27.865,32400,3/20/2026,WHITE,0.71,104,F,STOCK,Financials,F,F,35055000000,6333
12/5/2025,10:48:44 AM,TSLA,SWEEP,132,1.971,BB,CALL,460,458.665,26019,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:48:43 AM,TSLA,SWEEP,317,1.98,B,CALL,460,458.66,62772,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:48:43 AM,CRM,SWEEP,400,0.634,B,CALL,260,258.2541,25354,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,10:48:42 AM,NVDA,SWEEP,201,0.13,A,CALL,185,182.8186,2613,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:48:42 AM,TSLA,SWEEP,263,2.006,A,CALL,460,458.6843,52747,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:48:41 AM,TSLA,SWEEP,482,5.0,A,CALL,455,458.6858,241000,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:48:41 AM,KEP,BLOCK,200,2.0,A,CALL,17.5,17.74,40000,6/18/2026,WHITE,0.35,194,T,STOCK,Utilities,F,F,22378000000,496
12/5/2025,10:48:40 AM,TSLA,SWEEP,112,1.2,B,PUT,455,458.7067,13441,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:48:39 AM,AAPL,BLOCK,200,0.53,B,PUT,280,280.3758,10600,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,10:48:38 AM,QQQ,SWEEP,225,5.0,B,PUT,590,627.9988,112500,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,407719000000,14152
12/5/2025,10:48:38 AM,CMG,SWEEP,231,2.451,B,CALL,35,33.905,56620,2/20/2026,WHITE,0.46,77,F,STOCK,Consumer Discretionary,F,F,44864000000,4497
12/5/2025,10:48:38 AM,TSLA,BLOCK,279,22.73,A,PUT,400,458.8691,634167,3/20/2026,WHITE,0.52,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,6320
12/5/2025,10:48:37 AM,NFLX,SWEEP,200,0.93,A,CALL,102.5,102.91,18600,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,3616
12/5/2025,10:48:37 AM,TSLA,SWEEP,109,1.22,B,PUT,455,458.79,13299,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:48:37 AM,GEV,BLOCK,100,12.4,A,PUT,600,635.0622,124000,12/19/2025,WHITE,0.55,14,F,STOCK,Industrials,F,F,163326000000,869
12/5/2025,10:48:35 AM,CRM,SWEEP,501,0.641,B,CALL,260,258.315,32094,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,10:48:35 AM,TSLA,SWEEP,481,2.0,A,CALL,460,458.7638,96201,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:48:34 AM,TSLA,SWEEP,113,11.851,B,PUT,460,458.77,133920,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,822
12/5/2025,10:48:32 AM,GEV,BLOCK,150,57.75,B,PUT,580,635.365,866250,6/18/2026,WHITE,0.49,194,F,STOCK,Industrials,F,F,163326000000,208
12/5/2025,10:48:32 AM,LMND,BLOCK,216,1.5,A,CALL,90,78.8964,32400,12/19/2025,WHITE,0.8,14,F,STOCK,Financials,F,F,5499000000,1296
12/5/2025,10:48:32 AM,TSLA,SWEEP,102,7.101,B,PUT,465,458.6829,72430,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,718
12/5/2025,10:48:29 AM,CDNS,SWEEP,100,1.7,BB,PUT,340,340.3873,16996,12/5/2025,YELLOW,0.27,1,F,STOCK,Information Technology,F,T,91489000000,11
12/5/2025,10:48:28 AM,SLV,BLOCK,350,7.92,B,CALL,50,53.535,277200,6/30/2026,WHITE,0.36,206,F,ETF,None,F,F,0,2318
12/5/2025,10:48:27 AM,TSLA,SWEEP,110,1.95,AA,CALL,460,458.57,21448,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:48:24 AM,SPXW,BLOCK,100,14.578,A,CALL,6885,0,145780,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4201
12/5/2025,10:48:23 AM,CRML,SWEEP,500,1.15,A,CALL,15,10.21,57500,2/20/2026,WHITE,1.3,77,F,STOCK,Materials,F,F,974000000,5500
12/5/2025,10:48:22 AM,SOFI,SWEEP,1065,0.31,A,CALL,30,27.8365,33015,12/12/2025,MAGENTA,0.66,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,10:48:21 AM,SOFI,BLOCK,205,0.82,B,CALL,30,27.8366,16815,12/26/2025,WHITE,0.6,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,10:48:21 AM,XOM,SWEEP,362,0.55,A,PUT,116,118.31,19910,12/12/2025,YELLOW,0.22,7,F,STOCK,Energy,F,F,496782000000,324
12/5/2025,10:48:21 AM,TSLA,BLOCK,100,67.3,B,PUT,410,458.4558,673000,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,2697
12/5/2025,10:48:16 AM,OKLO,SWEEP,500,0.5,B,PUT,102,105.015,25000,12/5/2025,YELLOW,0.73,1,F,STOCK,None,F,T,15091000000,198
12/5/2025,10:48:16 AM,TSLA,SWEEP,176,0.7,B,CALL,465,458.36,12320,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:48:16 AM,PYPL,BLOCK,150,6.0,B,CALL,100,62.67,90000,12/17/2027,WHITE,0.4,742,F,STOCK,Industrials,F,F,57299000000,3473
12/5/2025,10:48:15 AM,SPY,SWEEP,195,5.26,B,PUT,425,688.0101,102570,1/15/2027,WHITE,0.32,406,F,ETF,None,F,F,704736000000,2525
12/5/2025,10:48:15 AM,ASND,BLOCK,400,2.25,B,CALL,220,210.785,90000,12/19/2025,WHITE,0.34,14,F,STOCK,Health Care,F,F,12369000000,473
12/5/2025,10:48:12 AM,TSLA,SWEEP,105,1.95,AA,CALL,460,458.4701,20473,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:48:12 AM,WBD,SWEEP,2225,0.16,B,CALL,27,25.3258,35600,12/19/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,60883000000,34968
12/5/2025,10:48:12 AM,NVDA,BLOCK,413,11.7,A,CALL,180,182.67,483210,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,4364037000000,72816
12/5/2025,10:48:09 AM,BYND,SWEEP,300,0.13,A,CALL,1.5,1.2799,3900,12/19/2025,WHITE,2.07,14,F,STOCK,Consumer Staples,F,F,566000000,53660
12/5/2025,10:48:08 AM,TSLA,SWEEP,145,1.946,B,CALL,460,458.6101,28219,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:48:08 AM,TSLA,BLOCK,100,6.8,A,CALL,500,458.595,68000,12/26/2025,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,10510
12/5/2025,10:48:07 AM,TSLA,BLOCK,101,1.25,B,PUT,455,458.6129,12625,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:48:06 AM,POET,SWEEP,590,0.75,B,CALL,8,6.075,44250,4/17/2026,WHITE,0.91,132,F,STOCK,Information Technology,F,F,545000000,6588
12/5/2025,10:48:06 AM,INTC,BLOCK,225,2.01,A,CALL,41,42.3286,45225,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,209041000000,5366
12/5/2025,10:48:05 AM,TSLA,BLOCK,100,9.45,B,PUT,455,458.64,94500,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:48:05 AM,SMH,BLOCK,1000,2.85,A,CALL,410,366.7101,285000,1/16/2026,WHITE,0.3,42,F,ETF,None,F,F,0,1716
12/5/2025,10:48:04 AM,CRM,SWEEP,193,48.25,A,CALL,250,258.46,931225,1/15/2027,WHITE,0.39,406,F,STOCK,Information Technology,F,F,227261000000,3178
12/5/2025,10:48:04 AM,PFE,SWEEP,193,0.58,B,PUT,26,25.8741,11194,12/19/2025,WHITE,0.24,14,F,STOCK,Health Care,F,F,145383000000,41392
12/5/2025,10:48:04 AM,PFE,SWEEP,781,0.419,B,PUT,25,25.8741,32721,1/16/2026,WHITE,0.22,42,F,STOCK,Health Care,F,F,145383000000,61409
12/5/2025,10:48:02 AM,ALAB,BLOCK,290,24.5,A,CALL,300,157.96,710500,1/15/2027,WHITE,0.81,406,F,STOCK,Information Technology,F,F,25757000000,879
12/5/2025,10:48:00 AM,BBAI,SWEEP,150,1.37,A,CALL,5.5,6.775,20550,12/19/2025,WHITE,1.01,14,F,STOCK,Information Technology,F,F,2662000000,9022
12/5/2025,10:47:59 AM,QQQ,SWEEP,1500,10.38,AA,CALL,640,627.93,1556944,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,10:47:58 AM,NVDA,BLOCK,5000,5.6,,PUT,110,182.6686,2800000,1/15/2027,WHITE,0.5,406,F,STOCK,Information Technology,F,F,4364037000000,32308
12/5/2025,10:47:57 AM,UPS,SWEEP,257,1.42,A,CALL,110,95.5,36494,2/20/2026,WHITE,0.34,77,F,STOCK,Industrials,F,F,83319000000,23308
12/5/2025,10:47:56 AM,SPY,BLOCK,201,1.5,A,PUT,689,688.04,30149,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:47:54 AM,SPXW,BLOCK,101,18.783,AA,CALL,6880,0,189710,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:47:52 AM,NFLX,SWEEP,316,0.758,AA,PUT,103,102.88,23951,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,7843
12/5/2025,10:47:51 AM,PLTR,BLOCK,150,0.9,B,PUT,180,180.1464,13500,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,10:47:50 AM,FLNC,BLOCK,500,0.39,B,PUT,19,24.15,19500,12/19/2025,YELLOW,1.19,14,F,STOCK,Consumer Discretionary,F,F,3622000000,181
12/5/2025,10:47:49 AM,SPXW,BLOCK,158,8.636,BB,CALL,6895,0,136450,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2321
12/5/2025,10:47:48 AM,ORCL,SWEEP,160,12.6,B,CALL,230,218.03,201600,1/16/2026,WHITE,0.59,42,T,STOCK,Information Technology,F,F,592195000000,5531
12/5/2025,10:47:48 AM,NVO,BLOCK,641,0.41,B,PUT,47,48.54,26281,12/12/2025,YELLOW,0.38,7,F,STOCK,Health Care,F,F,212400000000,513
12/5/2025,10:47:47 AM,LEN,BLOCK,180,5.8,A,CALL,130,127.31,104400,1/16/2026,WHITE,0.4,42,F,STOCK,Consumer Discretionary,F,F,33950000000,951
12/5/2025,10:47:47 AM,TSLA,SWEEP,190,1.867,BB,CALL,460,458.1715,35473,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:45 AM,SPXW,BLOCK,147,11.795,AA,CALL,6890,0,173380,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:47:44 AM,SOFI,BLOCK,225,1.59,B,CALL,30,27.8699,35775,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,10:47:43 AM,TSLA,SWEEP,171,1.956,A,CALL,460,458.6056,33442,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:42 AM,LUV,BLOCK,1000,0.85,A,CALL,40,37.565,85000,1/16/2026,WHITE,0.34,42,F,STOCK,Industrials,F,F,18452000000,9349
12/5/2025,10:47:41 AM,FROG,SWEEP,150,0.9,A,CALL,75,64.76,13500,1/16/2026,YELLOW,0.43,42,F,STOCK,Information Technology,F,F,7404000000,31
12/5/2025,10:47:40 AM,QQQ,BLOCK,200,8.01,B,CALL,620,627.88,160200,12/5/2025,WHITE,0.14,1,F,ETF,None,F,T,407719000000,8621
12/5/2025,10:47:40 AM,TSLA,SWEEP,116,1.935,BB,CALL,460,458.645,22444,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:38 AM,COST,SWEEP,124,18.998,A,CALL,900,901.6718,235575,12/12/2025,WHITE,0.36,7,T,STOCK,Consumer Discretionary,F,F,408726000000,357
12/5/2025,10:47:36 AM,TLT,SWEEP,2500,0.74,A,PUT,88,88.2501,185000,12/19/2025,WHITE,0.12,14,F,ETF,None,F,F,48974000000,46231
12/5/2025,10:47:33 AM,NFLX,BLOCK,300,0.81,B,PUT,103,102.9358,24300,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,440512000000,7843
12/5/2025,10:47:33 AM,IVZ,SWEEP,3142,0.2,B,CALL,30,26.04,62847,1/16/2026,WHITE,0.36,42,F,STOCK,Financials,F,F,10855000000,32188
12/5/2025,10:47:29 AM,SPY,SWEEP,144,1.55,AA,PUT,689,687.995,22323,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:47:28 AM,AAL,SWEEP,179,0.64,B,PUT,13,14.6026,11456,3/20/2026,WHITE,0.45,104,F,STOCK,Industrials,F,F,9610000000,22414
12/5/2025,10:47:28 AM,TSLA,SWEEP,121,1.928,B,CALL,460,458.59,23331,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:27 AM,TSLA,SWEEP,134,1.944,A,CALL,460,458.57,26044,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:25 AM,TSLA,SWEEP,209,1.881,B,CALL,460,458.5175,39303,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:25 AM,QQQ,BLOCK,400,4.08,A,CALL,735,627.84,163200,5/15/2026,WHITE,0.18,160,F,ETF,None,F,F,407719000000,1802
12/5/2025,10:47:25 AM,GLD,BLOCK,120,11.4,B,CALL,425,390.78,136800,5/15/2026,WHITE,0.22,160,F,ETF,None,F,F,141714000000,23677
12/5/2025,10:47:24 AM,SOUN,SWEEP,400,1.11,A,CALL,12.5,12.735,44400,12/26/2025,YELLOW,0.81,21,F,STOCK,Information Technology,F,F,4948000000,338
12/5/2025,10:47:23 AM,SPY,SWEEP,500,2.61,B,CALL,693,687.9288,130500,12/12/2025,WHITE,0.12,7,F,ETF,None,F,F,704736000000,3154
12/5/2025,10:47:23 AM,MSTR,SWEEP,150,2.83,B,PUT,185,183.405,42450,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,54134000000,3179
12/5/2025,10:47:23 AM,MSFT,SWEEP,250,8.1,A,CALL,500,482.1801,202500,1/16/2026,WHITE,0.23,42,F,STOCK,Information Technology,F,F,3550670000000,18503
12/5/2025,10:47:22 AM,TSLA,SWEEP,116,8.717,B,CALL,480,458.4343,101120,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,11132
12/5/2025,10:47:21 AM,TSLA,SWEEP,105,1.281,B,PUT,455,458.3929,13455,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:47:20 AM,GTLB,SWEEP,162,3.2,A,CALL,37.5,38.24,51840,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,6306000000,1223
12/5/2025,10:47:20 AM,TSLA,SWEEP,209,8.95,A,CALL,450,458.3929,187055,12/5/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:47:20 AM,TSLA,BLOCK,100,7.3,B,PUT,465,458.44,73000,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,718
12/5/2025,10:47:19 AM,MSTR,BLOCK,200,0.64,A,PUT,150,183.5288,12800,12/12/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:47:18 AM,TSLA,SWEEP,114,1.909,A,CALL,460,458.43,21762,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:17 AM,TSLA,SWEEP,153,1.894,A,CALL,460,458.49,28975,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:13 AM,PFE,SWEEP,510,0.02,A,CALL,26,25.8386,1021,12/5/2025,WHITE,0.14,1,F,STOCK,Health Care,F,T,145383000000,27108
12/5/2025,10:47:13 AM,NVDA,SWEEP,177,0.12,A,CALL,185,182.518,2123,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:47:11 AM,TSLA,SWEEP,326,0.23,A,CALL,470,458.305,7499,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,10:47:11 AM,TSLA,SWEEP,114,1.898,AA,CALL,460,458.305,21634,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:11 AM,MSTR,BLOCK,245,1.27,B,CALL,185,183.2001,31115,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,10:47:09 AM,TSLA,SWEEP,313,1.33,B,PUT,455,458.4843,41631,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:47:09 AM,TSLA,SWEEP,414,1.35,B,PUT,455,458.44,55890,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:47:08 AM,TSLA,SWEEP,154,1.804,BB,CALL,460,458.44,27777,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:08 AM,AMD,SWEEP,200,5.25,,CALL,330,219.27,105000,4/17/2026,WHITE,0.56,132,F,STOCK,Information Technology,F,F,354261000000,377
12/5/2025,10:47:07 AM,MSTR,BLOCK,150,2.883,A,PUT,185,183.2612,43250,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,54134000000,3179
12/5/2025,10:47:05 AM,SOFI,SWEEP,500,0.3,B,CALL,30,27.8203,15000,12/12/2025,MAGENTA,0.65,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,10:47:05 AM,TSLA,BLOCK,103,22.77,B,PUT,400,458.16,234531,3/20/2026,WHITE,0.52,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,6320
12/5/2025,10:47:04 AM,NVDA,BLOCK,303,0.79,B,CALL,182.5,182.4901,23936,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:47:04 AM,QQQ,SWEEP,399,4.07,,CALL,735,627.56,162393,5/15/2026,WHITE,0.18,160,F,ETF,None,F,F,407719000000,1802
12/5/2025,10:47:04 AM,INTC,BLOCK,500,0.48,,CALL,45,42.245,24000,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,209041000000,19163
12/5/2025,10:47:02 AM,BROS,BLOCK,220,1.05,B,CALL,67.5,59,23100,1/16/2026,WHITE,0.45,42,F,STOCK,Consumer Discretionary,F,F,10070000000,436
12/5/2025,10:47:02 AM,TSLA,SWEEP,230,0.67,A,CALL,465,458.2715,15409,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:47:02 AM,PATH,BLOCK,875,1.03,B,CALL,20,18.575,90145,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,10:47:01 AM,FLNC,BLOCK,500,0.59,B,PUT,20,23.905,29500,12/19/2025,YELLOW,1.15,14,F,STOCK,Consumer Discretionary,F,F,3622000000,303
12/5/2025,10:47:01 AM,CRDO,SWEEP,293,0.9,A,CALL,205,178.1195,26370,12/12/2025,YELLOW,0.77,7,F,STOCK,Information Technology,F,F,34173000000,122
12/5/2025,10:47:01 AM,TSLA,SWEEP,103,1.799,AA,CALL,460,458.21,18532,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:47:01 AM,NFLX,BLOCK,300,0.85,A,PUT,90,102.73,25500,1/16/2026,WHITE,0.37,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,10:47:01 AM,IWM,SWEEP,3000,1.014,BB,PUT,240,252.2165,304096,12/19/2025,WHITE,0.26,14,F,ETF,None,F,F,72068000000,98957
12/5/2025,10:46:59 AM,EEM,BLOCK,10000,0.2,A,CALL,56,55.1,200000,12/19/2025,WHITE,0.12,14,F,ETF,None,F,F,20662000000,67672
12/5/2025,10:46:59 AM,CVX,SWEEP,167,11.45,B,PUT,145,152.3,191215,1/15/2027,WHITE,0.23,406,F,STOCK,Energy,F,F,305229000000,684
12/5/2025,10:46:56 AM,TSLA,BLOCK,145,22.83,A,PUT,400,458.0205,331035,3/20/2026,WHITE,0.52,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,6320
12/5/2025,10:46:55 AM,MFA,BLOCK,1000,0.24,A,CALL,10,9.625,24000,4/17/2026,WHITE,0.24,132,F,STOCK,Real Estate,F,F,979000000,1397
12/5/2025,10:46:55 AM,TSLA,SWEEP,148,0.614,B,CALL,465,458.0255,9088,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:46:54 AM,SPY,BLOCK,400,3.1,A,CALL,685,687.7298,124000,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:46:54 AM,XOM,BLOCK,200,0.988,A,CALL,125,118.29,19760,1/16/2026,WHITE,0.2,42,F,STOCK,Energy,F,F,496782000000,52630
12/5/2025,10:46:53 AM,PATH,BLOCK,203,1.01,B,CALL,20,18.575,20503,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,10:46:50 AM,AVGO,SWEEP,142,0.81,A,PUT,385,388.7001,11502,12/5/2025,MAGENTA,0.27,1,T,STOCK,Information Technology,F,T,1797379000000,1701
12/5/2025,10:46:50 AM,TSLA,SWEEP,165,1.43,B,CALL,500,457.82,23595,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:46:50 AM,TTD,BLOCK,2180,0.13,B,PUT,35,40.63,28340,12/19/2025,WHITE,0.53,14,F,STOCK,Communication Services,F,F,18671000000,14806
12/5/2025,10:46:50 AM,TSLA,SWEEP,252,0.6,A,CALL,465,457.8044,15120,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:46:49 AM,BITF,SWEEP,1395,0.19,A,CALL,3,2.9599,26505,12/12/2025,WHITE,1.27,7,F,STOCK,Information Technology,F,F,1750000000,4040
12/5/2025,10:46:49 AM,SLV,SWEEP,300,3.833,B,CALL,52,53.5996,115000,1/16/2026,WHITE,0.4,42,F,ETF,None,F,F,0,20401
12/5/2025,10:46:48 AM,QBTS,SWEEP,500,0.2,B,CALL,33.5,27.23,10000,12/12/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,8781000000,2865
12/5/2025,10:46:46 AM,RXRX,BLOCK,1000,0.15,B,PUT,4.5,4.7456,15000,12/12/2025,YELLOW,1,7,F,STOCK,Health Care,F,F,2426000000,902
12/5/2025,10:46:46 AM,TSLA,SWEEP,126,28.005,A,CALL,950,457.94,352863,1/15/2027,WHITE,0.61,406,F,STOCK,Consumer Discretionary,F,F,1485776000000,18038
12/5/2025,10:46:44 AM,TSLA,BLOCK,207,1.431,BB,PUT,455,457.94,29618,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:46:44 AM,TSLA,SWEEP,110,8.393,A,CALL,450,457.94,92320,12/5/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:46:43 AM,SPY,SWEEP,1620,0.81,B,PUT,687,687.7126,131226,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,10:46:43 AM,NVDA,SWEEP,934,0.11,A,CALL,185,182.51,10274,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:46:42 AM,IWM,SWEEP,6000,2.85,A,PUT,240,252.18,1709944,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,72068000000,103907
12/5/2025,10:46:40 AM,MSTR,BLOCK,253,1.302,AA,CALL,185,183.46,32929,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,10:46:39 AM,SOFI,BLOCK,175,1.55,,CALL,30,27.7999,27125,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,10:46:36 AM,MCHP,SWEEP,301,0.35,B,PUT,66,66.57,10535,12/5/2025,YELLOW,0.43,1,F,STOCK,Information Technology,F,T,34377000000,2
12/5/2025,10:46:34 AM,QQQ,SWEEP,500,2.93,B,CALL,635,627.56,146500,12/12/2025,WHITE,0.17,7,F,ETF,None,F,F,407719000000,12233
12/5/2025,10:46:33 AM,QQQ,BLOCK,250,4.85,B,CALL,655,627.54,121250,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,407719000000,15718
12/5/2025,10:46:29 AM,TSLA,BLOCK,182,22.88,A,PUT,400,457.5405,416416,3/20/2026,WHITE,0.52,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,6320
12/5/2025,10:46:29 AM,TSLA,BLOCK,103,11.15,A,CALL,520,457.5405,114845,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,5933
12/5/2025,10:46:28 AM,NFLX,BLOCK,286,0.62,A,CALL,103,102.87,17732,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,10:46:28 AM,QQQ,BLOCK,400,4.05,A,CALL,735,627.5388,162000,5/15/2026,WHITE,0.18,160,F,ETF,None,F,F,407719000000,1802
12/5/2025,10:46:24 AM,FCX,SWEEP,265,0.599,BB,PUT,45,45.7858,15884,12/12/2025,YELLOW,0.38,7,F,STOCK,Materials,F,F,63941000000,56
12/5/2025,10:46:24 AM,SMH,BLOCK,100,40.2,A,PUT,350,366.18,402000,1/15/2027,MAGENTA,0.35,406,F,ETF,None,F,F,0,1036
12/5/2025,10:46:23 AM,TSLA,BLOCK,102,1.48,A,CALL,460,457.39,15096,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:46:23 AM,MCHP,BLOCK,200,0.6,B,PUT,66,66.555,12000,12/5/2025,YELLOW,0.61,1,F,STOCK,Information Technology,F,T,34377000000,2
12/5/2025,10:46:22 AM,QBTS,BLOCK,500,0.2,A,CALL,33.5,27.2618,10000,12/12/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,8781000000,2865
12/5/2025,10:46:20 AM,TSLA,BLOCK,188,22.93,B,PUT,400,457.38,431084,3/20/2026,WHITE,0.52,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,6320
12/5/2025,10:46:20 AM,NFLX,SWEEP,180,0.76,B,CALL,110,102.6999,13680,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,29826
12/5/2025,10:46:19 AM,TSLA,SWEEP,116,1.431,AA,CALL,460,457.3404,16605,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:46:16 AM,VIX,BLOCK,2000,0.53,A,CALL,20,0,106000,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,151034
12/5/2025,10:46:15 AM,META,BLOCK,400,0.3,A,PUT,660,669.4444,12000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,10:46:15 AM,SPY,BLOCK,151,8.74,AA,CALL,685,687.3899,131975,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,10:46:14 AM,SPY,SWEEP,110,4.731,A,PUT,692,687.3588,52040,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,9
12/5/2025,10:46:13 AM,CRCL,BLOCK,200,1.3,,CALL,85,85.86,26000,12/5/2025,WHITE,0.44,1,F,STOCK,Financials,F,T,20319000000,5161
12/5/2025,10:46:10 AM,NVDA,BLOCK,150,3.0,AA,PUT,180,182.145,45005,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,10:46:07 AM,UBER,SWEEP,585,5.358,B,CALL,90,92.16,313453,1/16/2026,WHITE,0.33,42,F,STOCK,Information Technology,F,F,188417000000,13327
12/5/2025,10:46:06 AM,NVO,BLOCK,177,0.58,B,CALL,70,48.46,10266,3/20/2026,WHITE,0.49,104,F,STOCK,Health Care,F,F,212400000000,9739
12/5/2025,10:46:06 AM,ENPH,BLOCK,200,8.7,B,CALL,35,31.9915,174000,1/15/2027,WHITE,0.71,406,F,STOCK,Information Technology,F,F,3845000000,2545
12/5/2025,10:46:06 AM,NVO,SWEEP,373,0.58,A,CALL,70,48.46,21634,3/20/2026,WHITE,0.49,104,F,STOCK,Health Care,F,F,212400000000,9739
12/5/2025,10:46:05 AM,BAC,SWEEP,350,0.34,B,CALL,55,54.201,11900,12/12/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,394992000000,5610
12/5/2025,10:46:05 AM,TSLA,BLOCK,140,22.95,A,PUT,400,457.1712,321300,3/20/2026,WHITE,0.52,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,6320
12/5/2025,10:46:04 AM,QBTS,BLOCK,500,0.2,A,CALL,33.5,27.22,10000,12/12/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,8781000000,2865
12/5/2025,10:46:03 AM,NVDA,SWEEP,846,1.0,A,PUT,182.5,182.0972,84584,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:46:02 AM,SLV,BLOCK,301,3.85,B,CALL,52,53.5314,115885,1/16/2026,WHITE,0.41,42,F,ETF,None,F,F,0,20401
12/5/2025,10:46:02 AM,NVDA,SWEEP,376,0.093,B,CALL,185,182.0886,3509,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:46:02 AM,ONDS,SWEEP,541,0.45,B,CALL,9.5,8.835,24345,12/12/2025,MAGENTA,1.45,7,F,STOCK,Communication Services,F,F,3286000000,1791
12/5/2025,10:46:01 AM,SPY,SWEEP,105,2.808,AA,PUT,690,687.3199,29480,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:46:01 AM,TSLA,SWEEP,115,0.599,A,PUT,450,457.1315,6891,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:46:00 AM,AMZN,BLOCK,261,1.52,B,CALL,245,230.6,39672,12/26/2025,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,3931
12/5/2025,10:45:57 AM,POET,SWEEP,1000,0.6,B,CALL,5.5,6.1,60010,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,545000000,1851
12/5/2025,10:45:56 AM,UBER,BLOCK,170,2.89,A,CALL,95,92.23,49130,1/16/2026,WHITE,0.32,42,F,STOCK,Information Technology,F,F,188417000000,13007
12/5/2025,10:45:56 AM,NFLX,BLOCK,1500,1.18,B,CALL,102,102.8,177000,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,440512000000,4298
12/5/2025,10:45:56 AM,TSLA,SWEEP,213,1.72,B,PUT,455,456.965,36636,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:45:55 AM,TSLA,BLOCK,205,1.73,A,PUT,455,457,35464,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:45:55 AM,TSLA,BLOCK,113,0.161,B,PUT,445,457.01,1814,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,10:45:55 AM,TSLA,BLOCK,522,1.73,A,PUT,455,457.01,90306,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:45:55 AM,QQQ,BLOCK,75,30.3,A,CALL,600,627.31,227250,12/19/2025,WHITE,0.24,14,F,ETF,None,F,F,407719000000,40963
12/5/2025,10:45:54 AM,META,BLOCK,150,2.1,A,CALL,670,669.31,31500,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:45:53 AM,PFE,SWEEP,3000,0.07,A,CALL,30,25.8214,21000,1/16/2026,WHITE,0.29,42,F,STOCK,Health Care,F,F,145383000000,183776
12/5/2025,10:45:52 AM,BITX,BLOCK,364,2.8,B,CALL,30,31.29,101919,12/19/2025,WHITE,0.93,14,F,ETF,None,F,F,0,1846
12/5/2025,10:45:52 AM,PFE,BLOCK,150,1.55,A,CALL,32,25.8214,23250,12/17/2027,WHITE,0.29,742,F,STOCK,Health Care,F,F,145383000000,4889
12/5/2025,10:45:52 AM,ACHR,SWEEP,385,0.5,B,CALL,10,8.7262,19250,1/16/2026,WHITE,0.79,42,F,STOCK,Industrials,F,F,5438000000,47850
12/5/2025,10:45:51 AM,SPY,SWEEP,1277,1.16,A,PUT,655,687.39,148132,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,704736000000,28339
12/5/2025,10:45:50 AM,XPEV,SWEEP,280,9.945,A,CALL,15,20.01,278451,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,10:45:50 AM,SYM,SWEEP,806,0.25,B,PUT,57,58.3381,20150,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,43310000000,1164
12/5/2025,10:45:49 AM,BABA,BLOCK,260,4.4,,CALL,160,159.03,114400,12/19/2025,WHITE,0.38,14,F,STOCK,Information Technology,F,F,377191000000,13188
12/5/2025,10:45:48 AM,NVDA,SWEEP,155,0.097,BB,CALL,185,182.202,1502,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:45:47 AM,TSLA,SWEEP,203,1.39,BB,CALL,460,457.07,28219,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:45:47 AM,QQQ,SWEEP,319,6.625,A,PUT,612,627.2888,211348,1/2/2026,YELLOW,0.19,28,F,ETF,None,F,F,407719000000,142
12/5/2025,10:45:46 AM,DIA,SWEEP,400,5.499,A,CALL,480,480.94,219972,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,42304000000,1942
12/5/2025,10:45:46 AM,CLSK,BLOCK,300,1.15,B,CALL,16,14.0099,34500,1/16/2026,WHITE,0.98,42,F,STOCK,None,F,F,3703000000,14799
12/5/2025,10:45:45 AM,META,BLOCK,93,2.298,A,CALL,670,669.394,21375,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:45:43 AM,SPXW,BLOCK,152,12.001,AA,PUT,6890,0,182410,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,0,104
12/5/2025,10:45:42 AM,NU,SWEEP,825,0.78,B,CALL,20,17.59,64350,4/17/2026,WHITE,0.37,132,F,STOCK,Financials,F,F,84037000000,32469
12/5/2025,10:45:42 AM,NU,SWEEP,175,0.772,B,CALL,20,17.59,13502,4/17/2026,WHITE,0.37,132,F,STOCK,Financials,F,F,84037000000,32469
12/5/2025,10:45:42 AM,NVTS,SWEEP,250,0.417,B,CALL,9,9.401,10417,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,2003000000,3328
12/5/2025,10:45:42 AM,UBER,BLOCK,500,2.92,B,CALL,95,92.27,146000,1/16/2026,WHITE,0.32,42,F,STOCK,Information Technology,F,F,188417000000,13007
12/5/2025,10:45:42 AM,ZIM,SWEEP,299,0.84,AA,CALL,23,20.05,25119,1/16/2026,WHITE,0.69,42,F,STOCK,Industrials,F,F,2393000000,5428
12/5/2025,10:45:41 AM,TSLA,SWEEP,186,1.65,A,PUT,455,457.2015,30690,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:45:41 AM,RKLB,BLOCK,170,1.38,B,CALL,59,48.77,23460,1/2/2026,YELLOW,0.82,28,F,STOCK,None,F,F,23887000000,153
12/5/2025,10:45:40 AM,TSLA,SWEEP,224,1.65,A,PUT,455,457.1901,36960,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:45:37 AM,DIA,SWEEP,401,4.4,A,PUT,480,480.92,176440,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,42304000000,1173
12/5/2025,10:45:37 AM,SPXW,SWEEP,103,11.442,BB,CALL,6885,0,117850,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4201
12/5/2025,10:45:37 AM,RIVN,BLOCK,500,0.22,B,CALL,18,18.13,11000,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,10:45:36 AM,NVDA,BLOCK,600,1.21,B,CALL,190,182.32,72600,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:45:35 AM,SPY,SWEEP,1500,0.9,B,PUT,650,687.45,135000,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,704736000000,109305
12/5/2025,10:45:33 AM,TSLA,SWEEP,636,0.563,AA,PUT,450,457.3215,35807,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:45:33 AM,GME,BLOCK,220,1.03,BB,CALL,40,22.6,22660,6/18/2026,WHITE,0.7,194,T,STOCK,Communication Services,F,F,10395000000,544
12/5/2025,10:45:32 AM,QBTS,BLOCK,500,0.2,A,CALL,33.5,27.125,10000,12/12/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,8781000000,2865
12/5/2025,10:45:31 AM,TEVA,SWEEP,255,0.893,BB,PUT,23,28.11,22777,6/18/2026,YELLOW,0.39,194,F,STOCK,Health Care,F,F,31919000000,34
12/5/2025,10:45:31 AM,SPY,SWEEP,2000,4.439,AA,PUT,655,687.44,887707,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,704736000000,18505
12/5/2025,10:45:30 AM,CRWV,BLOCK,500,6.8,A,CALL,95,87.2,340000,1/16/2026,WHITE,0.82,42,F,STOCK,Information Technology,F,F,30664000000,5037
12/5/2025,10:45:30 AM,AMD,BLOCK,230,10.93,A,CALL,230,219.3893,251390,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,13916
12/5/2025,10:45:29 AM,POET,SWEEP,240,2.2,B,CALL,7,6.125,52800,1/21/2028,WHITE,0.68,777,F,STOCK,Information Technology,F,F,545000000,16209
12/5/2025,10:45:28 AM,TEVA,SWEEP,693,0.67,B,PUT,24,28.13,46431,3/20/2026,WHITE,0.4,104,F,STOCK,Health Care,F,F,31919000000,1639
12/5/2025,10:45:27 AM,SPY,SWEEP,205,2.704,AA,PUT,690,687.51,55425,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:45:25 AM,QQQ,BLOCK,135,6.33,A,CALL,900,627.3088,85455,6/17/2027,YELLOW,0.19,558,F,ETF,None,F,F,407719000000,130
12/5/2025,10:45:25 AM,CELH,BLOCK,200,0.85,B,CALL,45,42.64,17000,12/19/2025,WHITE,0.52,14,F,STOCK,Consumer Staples,F,F,10826000000,2759
12/5/2025,10:45:25 AM,BYND,SWEEP,2021,0.07,B,CALL,2,1.26,14147,12/19/2025,WHITE,2.49,14,F,STOCK,Consumer Staples,F,F,566000000,38352
12/5/2025,10:45:25 AM,NVDA,SWEEP,1013,0.2,A,PUT,180,182.32,20263,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:45:24 AM,SPY,BLOCK,400,4.94,A,PUT,688,687.46,197600,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,10:45:23 AM,TSLA,BLOCK,104,13.2,B,CALL,510,457.23,137280,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,14763
12/5/2025,10:45:23 AM,CCL,BLOCK,400,2.2,B,CALL,35,25.94,88000,1/15/2027,WHITE,0.42,406,F,STOCK,Consumer Discretionary,F,F,30402000000,30458
12/5/2025,10:45:22 AM,TSLA,SWEEP,181,10.3,B,CALL,525,457.36,186430,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,1375
12/5/2025,10:45:22 AM,TSLA,SWEEP,139,11.2,B,CALL,520,457.36,155680,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,5933
12/5/2025,10:45:22 AM,NVTS,SWEEP,248,0.417,BB,CALL,9,9.405,10335,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,2003000000,3328
12/5/2025,10:45:21 AM,TEVA,SWEEP,157,0.96,A,PUT,23,28.0886,15072,6/18/2026,YELLOW,0.4,194,F,STOCK,Health Care,F,F,31919000000,34
12/5/2025,10:45:19 AM,RKLB,SWEEP,200,17.6,B,CALL,35,48.7457,352000,4/17/2026,WHITE,0.9,132,F,STOCK,None,F,F,23887000000,564
12/5/2025,10:45:19 AM,TSLA,BLOCK,865,15.75,B,CALL,500,457.535,1362375,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,47134
12/5/2025,10:45:19 AM,SOFI,SWEEP,340,0.42,B,CALL,27.5,27.7199,14280,12/5/2025,MAGENTA,0.51,1,F,STOCK,Financials,F,T,35055000000,1197
12/5/2025,10:45:19 AM,QQQ,BLOCK,100,16.02,A,PUT,615,627.39,160200,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,407719000000,3743
12/5/2025,10:45:16 AM,META,SWEEP,96,2.253,B,CALL,670,669.5651,21633,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:45:14 AM,SMH,BLOCK,100,40.094,A,PUT,350,366.33,400940,1/15/2027,MAGENTA,0.35,406,F,ETF,None,F,F,0,1036
12/5/2025,10:45:14 AM,META,SWEEP,173,0.625,B,CALL,675,669.6717,10816,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:45:14 AM,SRPT,BLOCK,225,1.65,B,CALL,25,22.445,37125,1/16/2026,WHITE,0.85,42,F,STOCK,Health Care,F,F,2288000000,4127
12/5/2025,10:45:12 AM,IRBT,SWEEP,500,0.66,A,PUT,3,4.4601,33000,1/16/2026,WHITE,2.62,42,F,STOCK,Consumer Discretionary,F,F,107000000,8520
12/5/2025,10:45:12 AM,TSLA,SWEEP,144,1.49,BB,PUT,455,457.79,21454,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:45:12 AM,TOST,SWEEP,681,0.53,A,CALL,38,36.09,36093,12/19/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,18112000000,927
12/5/2025,10:45:12 AM,TSLA,SWEEP,634,15.75,A,CALL,500,457.79,998545,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,47134
12/5/2025,10:45:10 AM,SPY,SWEEP,1371,1.3,A,PUT,688,687.5898,178230,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:45:10 AM,SPY,SWEEP,2634,1.14,A,PUT,655,687.5898,300276,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,704736000000,28339
12/5/2025,10:45:09 AM,UBER,BLOCK,269,2.96,,CALL,95,92.4128,79624,1/16/2026,WHITE,0.32,42,F,STOCK,Information Technology,F,F,188417000000,13007
12/5/2025,10:45:08 AM,HOOD,SWEEP,458,0.42,A,CALL,150,132.95,19236,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,120167000000,4975
12/5/2025,10:45:07 AM,SLV,SWEEP,800,3.903,AA,CALL,52,53.66,312248,1/16/2026,WHITE,0.41,42,F,ETF,None,F,F,0,20401
12/5/2025,10:45:05 AM,COIN,SWEEP,529,0.2,B,CALL,280,271.415,10580,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,74669000000,7171
12/5/2025,10:45:03 AM,NVDA,SWEEP,599,1.26,A,CALL,190,182.595,75474,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:45:03 AM,TLT,SWEEP,160,14.6,A,CALL,75,88.3286,233600,1/21/2028,WHITE,0.2,777,F,ETF,None,F,F,48974000000,987
12/5/2025,10:45:02 AM,SLV,SWEEP,500,4.75,B,CALL,52,53.6582,237500,2/20/2026,WHITE,0.38,77,F,ETF,None,F,F,0,5586
12/5/2025,10:44:59 AM,SPY,SWEEP,402,3.1,A,CALL,685,687.66,124621,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:44:55 AM,XPEV,SWEEP,206,0.58,B,CALL,20,19.995,11948,12/12/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,17908000000,1939
12/5/2025,10:44:55 AM,SOFI,BLOCK,160,1.24,B,CALL,31,27.74,19840,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,11940
12/5/2025,10:44:55 AM,ENPH,SWEEP,272,1.11,B,CALL,34,32.108,30192,12/26/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,3845000000,482
12/5/2025,10:44:55 AM,ENPH,SWEEP,223,0.83,B,CALL,35,32.108,18509,12/26/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,3845000000,629
12/5/2025,10:44:49 AM,BABA,SWEEP,170,0.2,AA,CALL,160,159.09,3401,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,377191000000,7832
12/5/2025,10:44:48 AM,CRWD,SWEEP,100,52.661,B,CALL,520,525.95,526610,3/20/2026,WHITE,0.43,104,F,STOCK,Information Technology,F,F,131543000000,462
12/5/2025,10:44:46 AM,WBD,SWEEP,1611,0.36,AA,CALL,25.5,25.3122,57919,12/12/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,60883000000,2691
12/5/2025,10:44:46 AM,HOOD,SWEEP,358,0.44,A,CALL,150,132.97,15752,12/12/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,120167000000,4975
12/5/2025,10:44:46 AM,TSLA,BLOCK,428,0.52,B,PUT,450,457.663,22256,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:44:46 AM,SPY,SWEEP,8000,0.924,BB,PUT,651,687.65,738860,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,704736000000,23812
12/5/2025,10:44:44 AM,QQQ,SWEEP,100,15.25,A,PUT,640,627.7188,152500,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,407719000000,1263
12/5/2025,10:44:44 AM,KOPN,BLOCK,150,0.7,A,CALL,5,2.75,10500,1/15/2027,WHITE,1.03,406,F,STOCK,Information Technology,F,F,458000000,683
12/5/2025,10:44:44 AM,IRBT,BLOCK,150,1.0,A,CALL,5,4.54,15000,1/16/2026,WHITE,1.91,42,F,STOCK,Consumer Discretionary,F,F,107000000,3636
12/5/2025,10:44:43 AM,BRZE,BLOCK,2000,1.17,B,PUT,27.5,30.925,234000,12/19/2025,YELLOW,1.11,14,T,STOCK,Information Technology,F,F,3269000000,569
12/5/2025,10:44:43 AM,TSLA,BLOCK,100,4.17,A,CALL,455,457.6729,41700,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:44:38 AM,AMD,BLOCK,184,1.37,B,CALL,220,219.905,25208,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,10:44:35 AM,QQQ,BLOCK,100,11.92,B,PUT,600,627.7,119200,2/20/2026,WHITE,0.22,77,F,ETF,None,F,F,407719000000,8307
12/5/2025,10:44:34 AM,TSLA,SWEEP,111,1.621,AA,CALL,460,457.705,17993,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:44:29 AM,TOST,BLOCK,500,0.2,B,CALL,36.5,36.0465,10000,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,18112000000,978
12/5/2025,10:44:28 AM,SLV,SWEEP,500,5.3,B,CALL,51,53.645,265005,2/20/2026,WHITE,0.38,77,F,ETF,None,F,F,0,4514
12/5/2025,10:44:28 AM,NEXT,BLOCK,200,0.65,A,CALL,6,6.32,13000,1/16/2026,WHITE,0.55,42,F,STOCK,Energy,F,F,1620000000,8375
12/5/2025,10:44:26 AM,SLV,BLOCK,19459,0.32,B,PUT,49,53.645,622688,12/19/2025,YELLOW,0.44,14,F,ETF,None,F,F,0,3696
12/5/2025,10:44:25 AM,SGHC,SWEEP,200,0.65,A,CALL,12,11.66,13000,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,5482000000,835
12/5/2025,10:44:24 AM,TSLA,SWEEP,500,0.4,A,CALL,525,457.545,20000,12/12/2025,MAGENTA,0.52,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,606
12/5/2025,10:44:22 AM,SOFI,BLOCK,201,9.8,B,CALL,25,27.75,196980,1/15/2027,WHITE,0.74,406,F,STOCK,Financials,F,F,35055000000,39432
12/5/2025,10:44:20 AM,WULF,BLOCK,150,3.0,B,CALL,18,14.5156,45000,5/15/2026,WHITE,1.07,160,F,STOCK,Materials,F,F,6041000000,3449
12/5/2025,10:44:19 AM,TEVA,SWEEP,200,0.941,B,PUT,25,28.095,18820,3/20/2026,WHITE,0.39,104,F,STOCK,Health Care,F,F,31919000000,3236
12/5/2025,10:44:19 AM,TARA,BLOCK,200,1.6,A,CALL,5,5.54,32000,5/15/2026,WHITE,0.94,160,F,STOCK,Health Care,F,F,262000000,421
12/5/2025,10:44:18 AM,TSLA,BLOCK,100,8.0,B,PUT,465,457.6429,80000,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,718
12/5/2025,10:44:18 AM,DECK,SWEEP,187,2.05,B,CALL,100,97.6325,38335,12/19/2025,WHITE,0.39,14,F,STOCK,Consumer Discretionary,F,F,13841000000,2049
12/5/2025,10:44:17 AM,META,BLOCK,100,2.2,A,PUT,670,670.569,22000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:44:16 AM,TSLA,SWEEP,752,1.561,BB,PUT,455,457.62,117374,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:44:14 AM,PLAY,SWEEP,334,1.45,B,CALL,19,17.969,48430,12/19/2025,WHITE,1.33,14,T,STOCK,Consumer Discretionary,F,F,607000000,3181
12/5/2025,10:44:14 AM,SOFI,BLOCK,200,0.67,B,PUT,23,27.7486,13400,1/16/2026,WHITE,0.68,42,F,STOCK,Financials,F,F,35055000000,4792
12/5/2025,10:44:13 AM,PLAY,SWEEP,245,1.4,B,CALL,19,17.969,34300,12/19/2025,WHITE,1.29,14,T,STOCK,Consumer Discretionary,F,F,607000000,3181
12/5/2025,10:44:12 AM,QQQ,SWEEP,606,21.535,B,CALL,620,627.66,1305051,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,407719000000,24383
12/5/2025,10:44:11 AM,NVDA,SWEEP,1001,0.17,A,PUT,180,182.6401,17016,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:44:10 AM,FCX,SWEEP,190,2.9,B,CALL,43,45.8762,55096,12/5/2025,WHITE,0.68,1,F,STOCK,Materials,F,T,63941000000,3220
12/5/2025,10:44:09 AM,TSLA,SWEEP,100,2.36,AA,CALL,490,457.505,23598,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:44:08 AM,AMZN,SWEEP,261,1.84,,CALL,240,230.74,48024,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,33506
12/5/2025,10:44:08 AM,AMZN,SWEEP,420,0.99,B,CALL,245,230.74,41580,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,30931
12/5/2025,10:44:07 AM,SLV,BLOCK,200,5.65,A,CALL,50.5,53.7002,113000,2/20/2026,WHITE,0.38,77,F,ETF,None,F,F,0,949
12/5/2025,10:44:07 AM,SPY,SWEEP,151,10.99,,PUT,685,687.6724,165949,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:44:05 AM,SPY,SWEEP,1707,0.63,A,PUT,610,687.65,107541,12/31/2025,WHITE,0.25,26,F,ETF,None,F,F,704736000000,14243
12/5/2025,10:44:05 AM,TSLA,SWEEP,132,1.54,,CALL,460,457.44,20328,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:44:04 AM,SPY,SWEEP,205,2.572,A,PUT,690,687.6224,52725,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:44:02 AM,NVDA,SWEEP,283,0.12,BB,CALL,185,182.61,3382,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:44:02 AM,NVDA,SWEEP,161,0.842,BB,CALL,182.5,182.61,13559,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:44:02 AM,QQQ,BLOCK,75,22.5,A,PUT,650,627.625,168750,12/12/2025,YELLOW,0.17,7,F,ETF,None,F,F,407719000000,0
12/5/2025,10:44:02 AM,INTC,SWEEP,161,2.05,B,CALL,45,42.2,33005,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:43:59 AM,TSLA,SWEEP,123,0.54,,CALL,465,457.435,6643,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:43:57 AM,TSLA,SWEEP,243,0.54,B,CALL,465,457.46,13124,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:43:55 AM,NKE,SWEEP,200,3.4,A,PUT,66,65.7486,68000,12/26/2025,MAGENTA,0.52,21,F,STOCK,Consumer Discretionary,F,F,97043000000,306
12/5/2025,10:43:51 AM,TSLA,BLOCK,100,1.55,B,CALL,460,457.5658,15500,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:43:50 AM,AMD,SWEEP,200,1.57,B,CALL,235,219.9943,31400,12/12/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,354261000000,4348
12/5/2025,10:43:50 AM,AMZN,SWEEP,438,0.42,A,PUT,230,230.7658,18396,12/5/2025,WHITE,0.16,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,10:43:46 AM,NVDA,SWEEP,1591,0.02,BB,CALL,190,182.69,3162,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,155421
12/5/2025,10:43:46 AM,QQQ,BLOCK,403,1.95,A,PUT,629,627.7176,78586,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,407719000000,249
12/5/2025,10:43:46 AM,TSLA,SWEEP,200,24.5,A,CALL,960,457.42,490000,12/18/2026,WHITE,0.61,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,7683
12/5/2025,10:43:45 AM,NFLX,BLOCK,200,5.76,B,CALL,110,102.995,115200,3/20/2026,WHITE,0.38,104,F,STOCK,Communication Services,F,F,440512000000,14875
12/5/2025,10:43:43 AM,SPY,SWEEP,2408,0.11,A,PUT,395,687.6688,26488,1/16/2026,YELLOW,0.61,42,F,ETF,None,F,F,704736000000,2287
12/5/2025,10:43:42 AM,TSLA,BLOCK,156,24.5,B,CALL,960,457.41,382200,12/18/2026,WHITE,0.61,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,7683
12/5/2025,10:43:42 AM,TSLA,BLOCK,150,11.2,B,CALL,520,457.41,168000,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,5933
12/5/2025,10:43:41 AM,LUV,BLOCK,188,1.23,B,PUT,30,37.61,23124,6/18/2026,WHITE,0.41,194,F,STOCK,Industrials,F,F,18452000000,904
12/5/2025,10:43:41 AM,QQQ,SWEEP,617,1.38,AA,PUT,628,627.71,85152,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:43:38 AM,TEVA,SWEEP,300,2.73,A,CALL,35,28.07,81901,1/15/2027,WHITE,0.4,406,F,STOCK,Health Care,F,F,31919000000,7633
12/5/2025,10:43:35 AM,BHP,SWEEP,373,1.0,A,CALL,62.5,59.802,37300,1/16/2026,WHITE,0.25,42,T,STOCK,Materials,F,F,147000000000,1777
12/5/2025,10:43:35 AM,TSLA,SWEEP,676,0.563,AA,CALL,465,457.5442,38051,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:43:35 AM,TSLA,SWEEP,142,1.589,B,CALL,460,457.5442,22570,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:43:31 AM,TEVA,BLOCK,200,2.73,B,CALL,35,28.0682,54600,1/15/2027,WHITE,0.4,406,F,STOCK,Health Care,F,F,31919000000,7633
12/5/2025,10:43:30 AM,APP,BLOCK,100,1.85,B,PUT,680,688.1601,18500,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,223797000000,953
12/5/2025,10:43:26 AM,AMZN,SWEEP,232,0.01,B,CALL,250,230.8658,232,12/5/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,20691
12/5/2025,10:43:25 AM,OXY,BLOCK,150,0.86,A,CALL,47.5,43.095,12900,2/20/2026,WHITE,0.3,77,F,STOCK,Energy,F,F,41822000000,4508
12/5/2025,10:43:15 AM,SOFI,SWEEP,500,1.57,A,CALL,30,27.775,78500,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,10:43:12 AM,GLW,SWEEP,250,0.68,B,PUT,80,85.85,17000,12/19/2025,WHITE,0.41,14,F,STOCK,Industrials,F,F,71632000000,1773
12/5/2025,10:43:11 AM,RIVN,BLOCK,441,0.7,A,CALL,19,18.16,30870,12/19/2025,WHITE,0.73,14,F,STOCK,Consumer Discretionary,F,F,21490000000,17497
12/5/2025,10:43:09 AM,SLV,SWEEP,600,4.75,A,CALL,54,53.7645,285000,3/20/2026,WHITE,0.41,104,F,ETF,None,F,F,0,5722
12/5/2025,10:43:06 AM,SMH,SWEEP,544,26.0,B,CALL,350,366.7227,1414400,1/16/2026,WHITE,0.32,42,F,ETF,None,F,F,0,3145
12/5/2025,10:43:05 AM,CRWD,SWEEP,90,3.311,AA,CALL,525,526.43,29803,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,131543000000,871
12/5/2025,10:43:05 AM,SPY,BLOCK,989,3.8,B,PUT,650,687.9486,375820,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,704736000000,58185
12/5/2025,10:43:03 AM,WBD,BLOCK,2000,1.19,A,CALL,25,25.3302,238000,2/20/2026,WHITE,0.2,77,F,STOCK,Communication Services,F,F,60883000000,3394
12/5/2025,10:43:03 AM,AAPL,BLOCK,1000,5.45,,CALL,300,280.2958,545000,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,10:43:02 AM,SMH,BLOCK,100,40.1,B,PUT,350,366.6122,401000,1/15/2027,WHITE,0.36,406,F,ETF,None,F,F,0,1036
12/5/2025,10:43:00 AM,SOFI,SWEEP,1540,0.41,B,CALL,31,27.7392,63140,12/19/2025,WHITE,0.66,14,F,STOCK,Financials,F,F,35055000000,16806
12/5/2025,10:43:00 AM,SOXL,BLOCK,499,3.5,B,PUT,18,47.2812,174650,1/15/2027,WHITE,1.13,406,F,ETF,None,F,F,0,1987
12/5/2025,10:43:00 AM,NVDA,BLOCK,600,1.25,,CALL,190,182.57,75000,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:42:56 AM,SOFI,SWEEP,500,0.62,A,CALL,30,27.725,31000,12/19/2025,WHITE,0.66,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,10:42:55 AM,UBER,SWEEP,417,0.33,B,PUT,85,92.45,13761,12/19/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,188417000000,9340
12/5/2025,10:42:52 AM,TSLA,SWEEP,109,1.551,BB,PUT,455,457.6315,16910,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:42:52 AM,TSLA,SWEEP,242,0.55,B,PUT,450,457.6315,13310,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:42:52 AM,UAMY,SWEEP,4963,0.1,A,CALL,12.5,6.6336,49630,12/19/2025,WHITE,2.1,14,F,STOCK,Materials,F,F,744000000,32299
12/5/2025,10:42:52 AM,SLV,SWEEP,200,5.951,BB,CALL,50,53.7845,119030,2/20/2026,WHITE,0.37,77,F,ETF,None,F,F,0,14724
12/5/2025,10:42:46 AM,TEVA,BLOCK,200,2.46,B,CALL,28,28.065,49200,3/20/2026,WHITE,0.39,104,F,STOCK,Health Care,F,F,31919000000,1583
12/5/2025,10:42:41 AM,NKE,SWEEP,250,3.601,B,CALL,65,65.77,90018,12/19/2025,WHITE,0.63,14,F,STOCK,Consumer Discretionary,F,F,97043000000,34137
12/5/2025,10:42:40 AM,TSLA,BLOCK,350,11.2,B,CALL,520,457.4873,392000,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,5933
12/5/2025,10:42:40 AM,AVGO,BLOCK,100,2.5,B,CALL,450,388.95,25000,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,10:42:36 AM,NFLX,BLOCK,1000,1.32,A,CALL,102.5,103.57,132000,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,440512000000,3616
12/5/2025,10:42:35 AM,MSTR,BLOCK,196,4.6,A,CALL,350,183.56,90160,3/20/2026,WHITE,0.88,104,F,STOCK,Information Technology,F,F,54134000000,4512
12/5/2025,10:42:34 AM,CIFR,SWEEP,250,1.672,,CALL,21,19.34,41796,1/2/2026,WHITE,1.08,28,F,STOCK,Information Technology,F,F,7360000000,414
12/5/2025,10:42:34 AM,POET,SWEEP,300,1.9,B,CALL,5,6.165,57000,4/17/2026,WHITE,0.91,132,F,STOCK,Information Technology,F,F,545000000,3301
12/5/2025,10:42:30 AM,SLV,SWEEP,200,6.55,A,CALL,51,53.81,131000,4/17/2026,MAGENTA,0.38,132,F,ETF,None,F,F,0,477
12/5/2025,10:42:29 AM,TSLA,SWEEP,122,1.604,BB,CALL,460,457.5543,19570,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:42:27 AM,SPY,SWEEP,1950,0.53,A,PUT,540,687.7688,103350,1/16/2026,WHITE,0.35,42,F,ETF,None,F,F,704736000000,91291
12/5/2025,10:42:27 AM,TSLA,BLOCK,100,1.54,B,PUT,455,457.66,15400,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:42:26 AM,INTC,BLOCK,200,2.05,B,CALL,45,42.205,41000,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:42:25 AM,TSLA,SWEEP,103,2.91,A,PUT,400,457.66,29973,12/26/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,2351
12/5/2025,10:42:25 AM,AXL,BLOCK,200,0.6,A,CALL,8,6.45,12000,7/17/2026,YELLOW,0.53,223,F,STOCK,Consumer Discretionary,F,F,788000000,2
12/5/2025,10:42:24 AM,AAL,BLOCK,800,0.13,B,PUT,14,14.605,10400,12/12/2025,WHITE,0.45,7,F,STOCK,Industrials,F,F,9610000000,4787
12/5/2025,10:42:24 AM,TSLA,BLOCK,250,0.54,A,PUT,450,457.6468,13500,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:42:23 AM,TSLA,SWEEP,200,2.411,AA,CALL,490,457.6201,48214,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:42:21 AM,HIMX,BLOCK,500,0.529,A,CALL,9,8.78,26458,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,T,F,1413000000,3176
12/5/2025,10:42:18 AM,SPY,SWEEP,414,2.44,AA,PUT,690,687.7701,101021,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:42:17 AM,NVDA,SWEEP,1002,0.15,A,PUT,180,182.72,15028,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:42:14 AM,NKE,SWEEP,595,3.6,B,CALL,65,65.7472,214225,12/19/2025,WHITE,0.63,14,F,STOCK,Consumer Discretionary,F,F,97043000000,34137
12/5/2025,10:42:13 AM,HIMS,BLOCK,160,1.18,A,CALL,39.5,40.6535,18880,12/5/2025,WHITE,0.37,1,F,STOCK,Health Care,F,T,8438000000,3672
12/5/2025,10:42:10 AM,NVDA,SWEEP,1013,0.12,B,CALL,185,182.71,12167,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:42:09 AM,TTD,BLOCK,1500,1.41,B,PUT,30,40.725,211500,3/20/2026,WHITE,0.69,104,F,STOCK,Communication Services,F,F,18671000000,2808
12/5/2025,10:42:08 AM,QQQ,BLOCK,90,3.33,,PUT,631,627.8597,29970,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,407719000000,7
12/5/2025,10:42:07 AM,ORCL,BLOCK,153,7.6,A,CALL,230,217.8399,116280,12/12/2025,WHITE,1.03,7,T,STOCK,Information Technology,F,F,592195000000,12472
12/5/2025,10:42:07 AM,BX,BLOCK,160,1.6,A,PUT,100,152.44,25600,6/18/2026,WHITE,0.43,194,F,STOCK,Financials,F,F,111890000000,1033
12/5/2025,10:42:06 AM,TSLA,SWEEP,432,1.514,AA,PUT,455,457.71,65397,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:42:06 AM,TSLA,SWEEP,244,1.5,A,PUT,455,457.706,36600,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:42:05 AM,TSLA,BLOCK,337,0.41,A,CALL,525,457.7729,13817,12/12/2025,MAGENTA,0.52,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,606
12/5/2025,10:42:03 AM,USAR,BLOCK,287,2.45,B,CALL,18,17.245,70315,1/16/2026,MAGENTA,1.18,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:41:59 AM,NVDA,SWEEP,272,0.131,B,CALL,185,182.74,3551,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:41:58 AM,PLTR,SWEEP,222,0.48,B,PUT,150,180.45,10656,12/19/2025,WHITE,0.6,14,F,STOCK,Information Technology,F,F,419675000000,16036
12/5/2025,10:41:58 AM,GME,BLOCK,600,1.13,B,CALL,21.5,22.624,67800,12/5/2025,WHITE,0.48,1,T,STOCK,Communication Services,F,T,10395000000,6747
12/5/2025,10:41:58 AM,PATH,SWEEP,324,0.41,B,CALL,18,18.3303,13284,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,10:41:56 AM,TSLA,BLOCK,100,3.8,B,PUT,460,457.93,38000,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:41:52 AM,TSLA,SWEEP,101,4.318,AA,CALL,455,457.8958,43611,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:41:52 AM,NVDA,SWEEP,156,6.8,A,CALL,181,182.715,106080,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4364037000000,5823
12/5/2025,10:41:51 AM,TSLA,BLOCK,101,1.5,BB,PUT,455,457.94,15151,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:41:51 AM,FLNC,BLOCK,300,0.7,A,CALL,38,24.12,21000,1/16/2026,WHITE,1.14,42,F,STOCK,Consumer Discretionary,F,F,3622000000,1216
12/5/2025,10:41:50 AM,CHYM,SWEEP,200,1.001,B,CALL,25,24.41,20026,12/19/2025,WHITE,0.65,14,F,STOCK,Industrials,F,F,8439000000,6955
12/5/2025,10:41:50 AM,TSLA,SWEEP,127,3.996,A,PUT,460,457.8729,50750,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:41:48 AM,SPY,SWEEP,230,2.494,B,PUT,690,687.695,57352,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:41:48 AM,SPXW,BLOCK,250,9.514,B,CALL,7100,0,237860,12/24/2025,MAGENTA,0,19,F,ETF,None,F,F,0,288
12/5/2025,10:41:48 AM,QQQ,SWEEP,399,1.36,BB,PUT,628,627.7688,54267,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:41:46 AM,UAL,BLOCK,267,1.66,A,CALL,107,104.9159,44322,12/12/2025,YELLOW,0.43,7,F,STOCK,Industrials,F,F,35119000000,97
12/5/2025,10:41:45 AM,AMD,BLOCK,150,6.23,A,CALL,230,219.9121,93450,12/26/2025,WHITE,0.48,21,F,STOCK,Information Technology,F,F,354261000000,1842
12/5/2025,10:41:45 AM,TSLA,BLOCK,170,24.45,B,CALL,960,457.75,415650,12/18/2026,WHITE,0.61,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,7683
12/5/2025,10:41:44 AM,NVDA,SWEEP,150,2.9,BB,CALL,185,182.7386,43499,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:41:44 AM,HOOD,SWEEP,550,1.0,B,CALL,155,132.673,55000,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,120167000000,4364
12/5/2025,10:41:42 AM,LYV,BLOCK,265,0.45,A,CALL,150,139.805,11925,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,31927000000,2409
12/5/2025,10:41:41 AM,IAU,BLOCK,170,1.2,A,CALL,81,80.1621,20400,12/26/2025,YELLOW,0.2,21,F,ETF,None,F,F,65443000000,73
12/5/2025,10:41:40 AM,LUV,BLOCK,1390,0.9,,CALL,40,37.5601,125100,1/16/2026,ORANGE,0,42,F,STOCK,Industrials,F,F,18452000000,9349
12/5/2025,10:41:40 AM,LUV,BLOCK,1000,1.1,,CALL,42.5,37.5601,110000,3/20/2026,ORANGE,0,104,F,STOCK,Industrials,F,F,18452000000,1388
12/5/2025,10:41:39 AM,PYPL,BLOCK,200,0.66,B,CALL,62,62.58,13200,12/5/2025,WHITE,0.21,1,F,STOCK,Industrials,F,T,57299000000,3241
12/5/2025,10:41:39 AM,MSFT,BLOCK,100,2.54,A,CALL,490,481.6884,25400,12/12/2025,MAGENTA,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:41:39 AM,AAPL,BLOCK,1007,5.45,B,CALL,300,280.3088,548850,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,10:41:38 AM,NVO,BLOCK,399,3.33,A,CALL,50,48.26,132867,2/20/2026,WHITE,0.46,77,F,STOCK,Health Care,F,F,212400000000,4134
12/5/2025,10:41:38 AM,NFLX,SWEEP,500,0.45,A,CALL,114,103.33,22500,12/19/2025,WHITE,0.4,14,F,STOCK,Communication Services,F,F,440512000000,9841
12/5/2025,10:41:38 AM,VRT,SWEEP,278,1.5,B,CALL,205,182.57,41700,12/12/2025,WHITE,0.78,7,F,STOCK,Consumer Discretionary,F,F,68392000000,1080
12/5/2025,10:41:38 AM,FCX,BLOCK,192,1.8,A,CALL,45,45.875,34560,12/19/2025,WHITE,0.37,14,F,STOCK,Materials,F,F,63941000000,22790
12/5/2025,10:41:37 AM,JPM,SWEEP,100,1.15,A,CALL,330,317.2302,11500,12/19/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,849699000000,3192
12/5/2025,10:41:37 AM,LPTH,BLOCK,250,3.47,A,CALL,7.5,8.85,86750,6/18/2026,WHITE,1.17,194,F,STOCK,Information Technology,F,F,379000000,442
12/5/2025,10:41:37 AM,NVDA,SWEEP,201,0.93,A,CALL,182.5,182.745,18693,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:41:33 AM,TSLA,SWEEP,227,1.503,BB,PUT,455,457.7601,34119,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:41:32 AM,CRWV,BLOCK,500,5.89,A,CALL,90,87.5351,294500,12/26/2025,WHITE,0.82,21,F,STOCK,Information Technology,F,F,30664000000,1574
12/5/2025,10:41:30 AM,SOFI,BLOCK,250,0.79,A,CALL,30,27.6665,19750,12/26/2025,WHITE,0.61,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,10:41:30 AM,TSLA,SWEEP,212,1.668,AA,CALL,460,457.6829,35352,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:41:29 AM,TEVA,SWEEP,500,0.72,A,CALL,32,28.04,36000,2/20/2026,MAGENTA,0.38,77,F,STOCK,Health Care,F,F,31919000000,685
12/5/2025,10:41:28 AM,NVDA,BLOCK,500,0.61,A,PUT,182.5,182.8288,30500,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:41:27 AM,SLV,BLOCK,500,2.32,A,CALL,60,53.755,115998,2/20/2026,WHITE,0.45,77,F,ETF,None,F,F,0,8618
12/5/2025,10:41:27 AM,SPY,BLOCK,200,2.43,A,PUT,690,687.775,48600,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:41:27 AM,NTLA,BLOCK,200,0.5,A,CALL,10,9.545,10000,12/19/2025,WHITE,0.92,14,F,STOCK,Health Care,F,F,1049000000,2988
12/5/2025,10:41:26 AM,BHP,SWEEP,388,0.3,A,CALL,62.5,59.7307,11640,12/19/2025,WHITE,0.26,14,T,STOCK,Materials,F,F,147000000000,1075
12/5/2025,10:41:24 AM,TEVA,BLOCK,200,0.71,A,CALL,32,28.055,14200,2/20/2026,WHITE,0.38,77,F,STOCK,Health Care,F,F,31919000000,685
12/5/2025,10:41:24 AM,CDTX,SWEEP,194,0.55,A,CALL,230,220.6162,10670,2/20/2026,WHITE,0.07,77,F,STOCK,Health Care,F,F,6947000000,1847
12/5/2025,10:41:23 AM,VXX,SWEEP,200,1.998,BB,PUT,31,30.72,39964,1/2/2026,YELLOW,0.56,28,F,ETF,None,F,F,0,31
12/5/2025,10:41:22 AM,NVDA,SWEEP,606,1.3,A,CALL,190,182.8786,78774,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:41:21 AM,AAPL,BLOCK,359,1.17,A,CALL,290,280.3951,42003,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,10:41:19 AM,TOST,SWEEP,1230,0.19,B,CALL,36.5,36.06,23370,12/5/2025,YELLOW,0.49,1,F,STOCK,Information Technology,F,T,18112000000,978
12/5/2025,10:41:19 AM,TSLA,SWEEP,119,1.705,A,CALL,460,457.611,20292,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:41:18 AM,META,BLOCK,100,5.2,A,PUT,675,670.91,52000,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,10:41:18 AM,TSLA,SWEEP,551,4.301,B,CALL,455,457.6743,236987,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:41:18 AM,TSLA,SWEEP,174,1.706,B,CALL,460,457.6743,29682,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:41:17 AM,NVDA,SWEEP,181,0.149,BB,CALL,185,182.83,2690,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:41:17 AM,NVDA,SWEEP,456,0.6,A,PUT,182.5,182.8486,27366,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:41:17 AM,META,SWEEP,109,2.951,B,CALL,670,670.73,32167,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:41:16 AM,NBIS,SWEEP,500,4.117,B,CALL,100,97.81,205834,12/12/2025,MAGENTA,0.94,7,F,STOCK,Information Technology,F,F,24908000000,892
12/5/2025,10:41:16 AM,DUOL,BLOCK,250,1.55,A,CALL,200,199.4092,38750,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,8567000000,541
12/5/2025,10:41:16 AM,BABA,BLOCK,200,1.14,A,CALL,165,158.75,22800,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,377191000000,9874
12/5/2025,10:41:16 AM,B,BLOCK,920,4.2,A,CALL,46,42,386400,6/18/2026,YELLOW,0.46,194,F,STOCK,Materials,F,F,68341000000,202
12/5/2025,10:41:14 AM,QBTS,SWEEP,300,3.647,BB,CALL,50,27.36,109395,6/18/2026,MAGENTA,1.08,194,F,STOCK,Information Technology,F,F,8781000000,572
12/5/2025,10:41:14 AM,AAPL,BLOCK,271,1.16,A,CALL,290,280.3558,31436,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,10:41:13 AM,OXY,SWEEP,183,0.86,A,CALL,47.5,43.0886,15738,2/20/2026,WHITE,0.3,77,F,STOCK,Energy,F,F,41822000000,4508
12/5/2025,10:41:10 AM,USAR,BLOCK,200,2.5,A,CALL,18,17.275,50000,1/16/2026,MAGENTA,1.19,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:41:10 AM,AMZN,SWEEP,500,0.94,B,CALL,250,230.8086,47000,12/26/2025,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,7379
12/5/2025,10:41:08 AM,HIMX,BLOCK,500,1.86,A,CALL,7,8.735,93000,1/16/2026,WHITE,0.65,42,F,STOCK,Information Technology,F,F,1413000000,3452
12/5/2025,10:41:08 AM,YINN,BLOCK,677,0.15,A,CALL,60,47.565,10155,12/19/2025,YELLOW,0.71,14,F,ETF,None,F,F,0,331
12/5/2025,10:41:07 AM,PLUG,SWEEP,1000,0.12,B,CALL,2.5,2.28,12000,12/19/2025,WHITE,1.13,14,F,STOCK,Industrials,F,F,3106000000,25924
12/5/2025,10:41:06 AM,LYV,BLOCK,257,0.45,B,CALL,150,139.975,11565,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,31927000000,2409
12/5/2025,10:41:04 AM,QQQ,SWEEP,328,1.259,BB,PUT,628,627.9788,41302,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:41:03 AM,TSLA,SWEEP,311,1.603,BB,PUT,455,457.685,49860,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:41:02 AM,TSLA,SWEEP,111,1.517,A,CALL,460,457.67,16837,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:41:00 AM,AAPL,BLOCK,154,2.7,B,PUT,280,280.275,41580,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,4100
12/5/2025,10:40:58 AM,FIG,BLOCK,1000,0.15,A,PUT,38,38.68,15000,12/5/2025,YELLOW,0.5,1,F,STOCK,None,F,T,15542000000,106
12/5/2025,10:40:57 AM,ONDS,BLOCK,400,0.9,,CALL,8.5,8.9558,36000,12/12/2025,WHITE,1.34,7,F,STOCK,Communication Services,F,F,3286000000,4586
12/5/2025,10:40:56 AM,TSLA,SWEEP,351,0.5,B,CALL,465,457.25,17550,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:40:56 AM,IMPP,BLOCK,750,0.3,A,CALL,5,4.6175,22500,1/16/2026,WHITE,0.71,42,F,STOCK,Industrials,F,F,156000000,5242
12/5/2025,10:40:54 AM,SLV,SWEEP,300,5.9,B,CALL,50,53.735,177000,2/20/2026,WHITE,0.37,77,F,ETF,None,F,F,0,14724
12/5/2025,10:40:54 AM,QQQ,SWEEP,332,1.291,B,PUT,628,627.93,42848,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:40:54 AM,TOST,SWEEP,3058,0.14,A,CALL,36.5,36.03,42819,12/5/2025,YELLOW,0.42,1,F,STOCK,Information Technology,F,T,18112000000,978
12/5/2025,10:40:54 AM,USAR,BLOCK,422,2.5,B,CALL,18,17.31,105500,1/16/2026,MAGENTA,1.18,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:40:54 AM,NVDA,SWEEP,988,0.16,B,CALL,185,182.8888,15808,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:40:53 AM,TSLA,SWEEP,243,0.515,BB,CALL,465,457.2629,12524,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:40:51 AM,YINN,BLOCK,669,0.15,B,CALL,60,47.56,10035,12/19/2025,YELLOW,0.71,14,F,ETF,None,F,F,0,331
12/5/2025,10:40:51 AM,SPY,SWEEP,750,6.24,B,PUT,640,687.77,468000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:40:51 AM,TSLA,SWEEP,154,7.4,A,PUT,435,457.2201,113960,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7010
12/5/2025,10:40:51 AM,AMD,SWEEP,13162,0.2,B,CALL,225,220.165,263240,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:40:51 AM,TSLA,SWEEP,110,1.65,B,PUT,455,457.195,18150,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:40:50 AM,AAPL,BLOCK,200,0.77,B,CALL,300,280.2858,15400,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,8220
12/5/2025,10:40:50 AM,JOBY,BLOCK,150,1.75,B,CALL,15,15.3117,26250,1/16/2026,WHITE,0.77,42,F,STOCK,Industrials,F,F,13339000000,9562
12/5/2025,10:40:49 AM,NVDA,SWEEP,200,5.787,A,CALL,183,182.9,115730,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,4410
12/5/2025,10:40:45 AM,HIMX,BLOCK,500,0.82,A,CALL,8,8.67,40999,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,T,F,1413000000,1996
12/5/2025,10:40:44 AM,CLSK,BLOCK,150,1.75,A,CALL,25,14.135,26250,6/18/2026,WHITE,1.02,194,F,STOCK,None,F,F,3703000000,10851
12/5/2025,10:40:44 AM,TSLA,SWEEP,145,1.536,A,CALL,460,457.3129,22275,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:43 AM,SOFI,BLOCK,200,0.79,B,CALL,30,27.6252,15800,12/26/2025,WHITE,0.62,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,10:40:43 AM,AM,SWEEP,350,1.589,A,CALL,17,18.4,55600,1/16/2026,WHITE,0.3,42,F,STOCK,Energy,T,F,8615000000,5472
12/5/2025,10:40:42 AM,AAPL,SWEEP,500,11.148,A,PUT,280,280.365,557423,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,2395
12/5/2025,10:40:42 AM,APP,BLOCK,147,4.9,B,PUT,690,690.47,72030,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,223797000000,250
12/5/2025,10:40:41 AM,PTIR,BLOCK,200,5.5,B,CALL,26,29.5486,110000,1/16/2026,WHITE,0.9,42,F,ETF,None,F,F,0,582
12/5/2025,10:40:40 AM,NBIS,SWEEP,500,2.837,A,PUT,93,98.19,141859,12/12/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,24908000000,946
12/5/2025,10:40:39 AM,QQQ,SWEEP,338,1.2,AA,PUT,628,628.11,40565,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:40:39 AM,PANW,BLOCK,1200,3.17,,PUT,150,199.26,380400,6/18/2026,YELLOW,0.37,194,F,STOCK,Information Technology,F,F,134960000000,1085
12/5/2025,10:40:38 AM,TSLA,SWEEP,630,3.983,A,CALL,455,457.28,250925,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:40:37 AM,TSLA,SWEEP,108,1.551,BB,PUT,455,457.2895,16754,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:40:37 AM,AG,BLOCK,300,5.0,A,CALL,15,15.7701,150000,12/18/2026,WHITE,0.73,378,F,STOCK,Materials,F,F,7706000000,25254
12/5/2025,10:40:36 AM,UAL,BLOCK,300,2.6,A,PUT,95,104.96,78000,1/16/2026,WHITE,0.48,42,F,STOCK,Industrials,F,F,35119000000,2076
12/5/2025,10:40:35 AM,ONDS,BLOCK,1000,0.15,A,CALL,9,8.91,15000,12/5/2025,WHITE,1.02,1,F,STOCK,Communication Services,F,T,3286000000,12039
12/5/2025,10:40:34 AM,META,SWEEP,87,1.454,AA,CALL,820,671.0988,12653,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,1612129000000,2675
12/5/2025,10:40:34 AM,JPM,BLOCK,450,1.1,B,PUT,300,317.12,49500,12/19/2025,WHITE,0.26,14,F,STOCK,Financials,F,F,849699000000,1911
12/5/2025,10:40:34 AM,TSLA,SWEEP,124,1.598,BB,CALL,460,457.445,19821,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:33 AM,ASTS,SWEEP,197,2.0,A,CALL,72,73.53,39400,12/5/2025,MAGENTA,0.7,1,F,STOCK,None,F,T,22549000000,1062
12/5/2025,10:40:33 AM,TSLA,SWEEP,121,1.611,B,CALL,460,457.455,19491,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:32 AM,BLK,SWEEP,100,22.443,B,CALL,1100,1071.54,224430,1/16/2026,WHITE,0.23,42,F,STOCK,Financials,F,F,167542000000,263
12/5/2025,10:40:31 AM,TSLA,BLOCK,121,15.743,AA,CALL,500,457.465,190495,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,47134
12/5/2025,10:40:31 AM,SLV,SWEEP,300,6.496,A,CALL,51,53.7415,194881,4/17/2026,MAGENTA,0.38,132,F,ETF,None,F,F,0,477
12/5/2025,10:40:29 AM,SLV,SWEEP,200,11.25,A,CALL,46,53.7022,225000,9/18/2026,WHITE,0.34,286,F,ETF,None,F,F,0,2262
12/5/2025,10:40:28 AM,KHC,SWEEP,222,0.62,B,CALL,25,24.635,13764,1/16/2026,WHITE,0.25,42,F,STOCK,Consumer Staples,F,F,29626000000,6888
12/5/2025,10:40:26 AM,TSLA,SWEEP,450,4.171,BB,CALL,455,457.5201,187680,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:40:25 AM,CWAN,BLOCK,200,2.25,B,CALL,20,21.7941,45000,12/19/2025,WHITE,0.68,14,F,STOCK,Information Technology,F,F,6233000000,16517
12/5/2025,10:40:25 AM,HIMX,BLOCK,500,1.708,A,CALL,7,8.635,85421,12/19/2025,YELLOW,0.9,14,F,STOCK,Information Technology,T,F,1413000000,480
12/5/2025,10:40:25 AM,LYFT,SWEEP,500,1.03,,CALL,22,22.9987,51500,12/5/2025,WHITE,0.63,1,F,STOCK,Industrials,F,T,8917000000,3013
12/5/2025,10:40:25 AM,LYFT,SWEEP,500,0.58,B,CALL,24,22.9987,29000,12/19/2025,WHITE,0.54,14,F,STOCK,Industrials,F,F,8917000000,30095
12/5/2025,10:40:22 AM,AG,BLOCK,200,0.51,B,CALL,17,15.745,10200,12/19/2025,WHITE,0.79,14,F,STOCK,Materials,F,F,7706000000,4460
12/5/2025,10:40:21 AM,INTC,BLOCK,350,2.1,B,CALL,45,42.26,73500,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:40:21 AM,LYV,BLOCK,243,0.5,B,CALL,150,140.01,12150,12/19/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,31927000000,2409
12/5/2025,10:40:20 AM,TSLA,SWEEP,105,1.77,B,CALL,460,457.7587,18580,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:19 AM,HPE,SWEEP,171,1.23,A,PUT,23,22.73,21033,1/16/2026,WHITE,0.36,42,F,STOCK,Information Technology,F,F,29370000000,12414
12/5/2025,10:40:19 AM,RIVN,SWEEP,380,1.01,A,CALL,20,18.115,38380,1/16/2026,WHITE,0.69,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,10:40:19 AM,SLV,SWEEP,355,3.55,B,CALL,51.5,53.7,126025,12/31/2025,WHITE,0.39,26,F,ETF,None,F,F,0,3503
12/5/2025,10:40:19 AM,Z,BLOCK,250,2.1,B,CALL,80,75.73,52500,1/16/2026,WHITE,0.36,42,F,STOCK,Real Estate,F,F,18398000000,3602
12/5/2025,10:40:18 AM,SOFI,BLOCK,200,0.8,B,CALL,30,27.695,16000,12/26/2025,WHITE,0.62,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,10:40:18 AM,CRWV,BLOCK,204,0.822,B,CALL,100,87.74,16764,12/12/2025,WHITE,0.88,7,F,STOCK,Information Technology,F,F,30664000000,2616
12/5/2025,10:40:17 AM,TSLA,SWEEP,102,4.537,B,CALL,455,457.9801,46278,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:40:17 AM,SPY,SWEEP,1300,3.788,AA,PUT,650,687.93,492425,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,704736000000,58185
12/5/2025,10:40:16 AM,TSLA,SWEEP,120,1.879,BB,CALL,460,458,22545,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:16 AM,TSLA,SWEEP,107,1.351,AA,PUT,455,458,14458,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:40:14 AM,TSLA,SWEEP,110,1.915,AA,CALL,460,458.0509,21066,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:13 AM,MCHP,SWEEP,1074,3.1,A,CALL,75,66.67,332933,3/20/2026,YELLOW,0.43,104,F,STOCK,Information Technology,F,F,34377000000,522
12/5/2025,10:40:13 AM,MCHP,SWEEP,153,3.3,A,CALL,67.5,66.67,50490,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,34377000000,1260
12/5/2025,10:40:13 AM,MCHP,SWEEP,1007,2.25,A,CALL,70,66.67,226575,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,34377000000,1611
12/5/2025,10:40:13 AM,TSLA,SWEEP,139,1.892,BB,CALL,460,458.2029,26303,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:13 AM,USAR,SWEEP,178,2.5,B,CALL,18,17.235,44500,1/16/2026,MAGENTA,1.2,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:40:13 AM,F,BLOCK,200,0.5,A,PUT,13.5,13.2125,10000,1/2/2026,YELLOW,0.22,28,F,STOCK,Consumer Discretionary,F,F,52157000000,104
12/5/2025,10:40:12 AM,TSLA,SWEEP,103,1.903,AA,CALL,460,458.33,19596,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:12 AM,TSLA,SWEEP,107,16.0,A,CALL,500,458.33,171200,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,47134
12/5/2025,10:40:09 AM,PLUG,BLOCK,1700,0.501,B,CALL,5,2.28,85252,1/15/2027,WHITE,1.05,406,F,STOCK,Industrials,F,F,3106000000,24442
12/5/2025,10:40:06 AM,SLV,SWEEP,9000,0.32,B,PUT,49,53.725,288000,12/19/2025,YELLOW,0.44,14,F,ETF,None,F,F,0,3696
12/5/2025,10:40:06 AM,SOFI,BLOCK,240,2.22,B,PUT,24,27.6788,53280,3/20/2026,WHITE,0.71,104,F,STOCK,Financials,F,F,35055000000,6333
12/5/2025,10:40:06 AM,TSLA,SWEEP,103,1.43,B,PUT,455,458.1275,14733,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:40:06 AM,TSLA,SWEEP,107,1.763,B,CALL,460,458.1275,18859,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:05 AM,AXP,SWEEP,207,4.7,B,CALL,380,373.61,97290,12/19/2025,WHITE,0.25,14,F,STOCK,Financials,F,F,253586000000,1105
12/5/2025,10:40:04 AM,RIVN,BLOCK,150,0.82,B,CALL,18,18.12,12300,12/12/2025,WHITE,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,10:40:03 AM,TSLA,SWEEP,119,1.746,BB,CALL,460,458.03,20773,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:02 AM,TSLA,SWEEP,126,4.459,B,CALL,455,457.98,56178,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:40:01 AM,TSLA,SWEEP,117,4.491,AA,CALL,455,457.865,52549,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:40:00 AM,TSLA,SWEEP,124,1.809,AA,CALL,460,457.968,22432,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:40:00 AM,SLV,SWEEP,200,5.099,AA,CALL,53,53.71,101985,3/20/2026,WHITE,0.4,104,F,ETF,None,F,F,0,19078
12/5/2025,10:39:59 AM,TSLA,SWEEP,297,1.769,AA,CALL,460,458,52534,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:39:58 AM,TSLA,SWEEP,108,5.35,A,CALL,475,458.0701,57779,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,10:39:58 AM,TSLA,SWEEP,328,58.95,A,CALL,400,458.0701,1933555,12/12/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1176
12/5/2025,10:39:58 AM,TSLA,SWEEP,129,4.5,B,PUT,440,458.0701,58050,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,10:39:57 AM,TSLA,SWEEP,115,0.479,BB,PUT,450,457.9799,5510,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:39:57 AM,DUOL,SWEEP,150,1.41,B,CALL,240,200.2145,21149,12/19/2025,WHITE,0.71,14,F,STOCK,Information Technology,F,F,8567000000,186
12/5/2025,10:39:56 AM,TSLA,SWEEP,130,1.712,BB,CALL,460,457.932,22251,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:39:55 AM,OXY,BLOCK,400,0.86,A,CALL,47.5,43.0653,34397,2/20/2026,WHITE,0.3,77,F,STOCK,Energy,F,F,41822000000,4508
12/5/2025,10:39:54 AM,SLV,SWEEP,300,3.95,,CALL,52,53.7086,118500,1/16/2026,WHITE,0.41,42,F,ETF,None,F,F,0,20401
12/5/2025,10:39:54 AM,TSLA,SWEEP,160,1.71,A,CALL,460,457.815,27365,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:39:50 AM,QQQ,SWEEP,962,2.96,B,PUT,490,628.228,284752,3/20/2026,WHITE,0.32,104,F,ETF,None,F,F,407719000000,8675
12/5/2025,10:39:50 AM,TSLA,SWEEP,100,5.3,,CALL,475,457.7501,53000,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,10:39:49 AM,TSLA,SWEEP,100,21.0,A,CALL,450,457.7529,210000,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,17073
12/5/2025,10:39:47 AM,TSLA,BLOCK,259,0.5,A,PUT,450,457.7225,12950,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:39:47 AM,AAPL,SWEEP,400,0.48,B,PUT,280,280.46,19200,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,10:39:47 AM,TSLA,SWEEP,102,1.526,BB,PUT,455,457.7012,15562,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:39:46 AM,EWZ,BLOCK,7500,0.4,B,CALL,35,34.6875,300000,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,6713000000,109098
12/5/2025,10:39:44 AM,SOFI,BLOCK,500,1.53,A,CALL,30,27.62,76500,1/16/2026,WHITE,0.65,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,10:39:44 AM,RKLB,SWEEP,200,1.42,A,PUT,45,49.01,28400,12/19/2025,WHITE,0.83,14,F,STOCK,None,F,F,23887000000,3146
12/5/2025,10:39:43 AM,MRVL,BLOCK,391,1.41,B,CALL,102,99.62,55131,12/5/2025,WHITE,1.15,1,F,STOCK,Information Technology,F,T,86382000000,2358
12/5/2025,10:39:43 AM,SPY,SWEEP,400,3.35,B,CALL,685,687.9905,134000,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:39:43 AM,AS,BLOCK,2872,4.051,A,CALL,32.5,36.44,1163394,12/19/2025,WHITE,0.39,14,F,STOCK,Consumer Discretionary,F,F,20470000000,11752
12/5/2025,10:39:38 AM,TSLA,BLOCK,251,0.5,A,PUT,450,457.6443,12550,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:39:35 AM,TSLA,SWEEP,172,1.679,BB,CALL,460,457.66,28875,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:39:34 AM,VLO,BLOCK,237,12.85,B,PUT,180,177.9426,304545,3/20/2026,YELLOW,0.31,104,F,STOCK,Energy,F,F,54001000000,104
12/5/2025,10:39:34 AM,FCX,BLOCK,1700,1.07,A,PUT,43,45.805,181900,1/16/2026,WHITE,0.37,42,F,STOCK,Materials,F,F,63941000000,1852
12/5/2025,10:39:33 AM,TSLA,SWEEP,304,4.203,AA,CALL,455,457.6529,127774,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:39:33 AM,TSLA,SWEEP,185,1.7,AA,CALL,460,457.6529,31453,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:39:31 AM,TSLA,SWEEP,262,0.62,A,CALL,465,457.78,16244,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:39:29 AM,SLV,BLOCK,2806,8.06,BB,CALL,47,53.74,2261640,3/20/2026,WHITE,0.32,104,F,ETF,None,F,F,0,44067
12/5/2025,10:39:29 AM,TSLA,SWEEP,376,0.51,A,PUT,450,457.6196,19176,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:39:29 AM,SYM,SWEEP,201,0.65,A,PUT,58,58.365,13065,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,10:39:29 AM,SPY,SWEEP,149,1.558,A,PUT,689,688.0188,23221,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:39:28 AM,MSTR,SWEEP,150,1.707,B,CALL,185,184.4388,25612,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,10:39:28 AM,TSLA,BLOCK,235,0.51,A,PUT,450,457.61,11985,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:39:28 AM,TSLA,SWEEP,244,0.611,AA,CALL,465,457.56,14898,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:39:27 AM,META,SWEEP,89,1.44,A,CALL,820,670.6851,12816,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,1612129000000,2675
12/5/2025,10:39:27 AM,TSLA,SWEEP,119,1.671,A,CALL,460,457.535,19881,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:39:26 AM,SLV,SWEEP,2121,9.75,A,CALL,46.5,53.73,2067975,6/18/2026,WHITE,0.33,194,F,ETF,None,F,F,0,13996
12/5/2025,10:39:25 AM,ORCL,SWEEP,153,1.602,A,CALL,217.5,217.906,24509,12/5/2025,MAGENTA,0.3,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,10:39:23 AM,SPY,BLOCK,300,2.27,A,PUT,690,688.02,68100,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:39:20 AM,TSLA,SWEEP,120,7.993,A,CALL,450,457.4985,95912,12/5/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:39:19 AM,SMH,SWEEP,100,40.0,B,PUT,350,366.9126,400000,1/15/2027,WHITE,0.36,406,F,ETF,None,F,F,0,1036
12/5/2025,10:39:19 AM,TSLA,SWEEP,173,1.581,AA,CALL,460,457.48,27352,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:39:17 AM,WMT,BLOCK,151,2.1,B,PUT,115,115.665,31710,1/2/2026,YELLOW,0.2,28,F,STOCK,Consumer Discretionary,F,F,912173000000,98
12/5/2025,10:39:15 AM,TSLA,SWEEP,216,1.651,BB,PUT,455,457.322,35655,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:39:15 AM,TSLA,SWEEP,130,1.538,AA,CALL,460,457.2618,19991,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:39:15 AM,SPY,BLOCK,143,5.69,,PUT,415,687.9601,81367,3/19/2027,YELLOW,0.32,468,F,ETF,None,F,F,704736000000,3
12/5/2025,10:39:12 AM,HIMS,SWEEP,6500,0.04,,PUT,25,40.8509,25998,12/12/2025,YELLOW,1.65,7,F,STOCK,Health Care,F,F,8438000000,2616
12/5/2025,10:39:11 AM,META,BLOCK,247,4.05,B,CALL,705,670.78,100035,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,1939
12/5/2025,10:39:11 AM,VFC,SWEEP,420,1.38,A,CALL,21,19.15,57960,2/20/2026,WHITE,0.59,77,F,STOCK,Consumer Discretionary,F,F,7294000000,809
12/5/2025,10:39:09 AM,QQQ,BLOCK,200,4.03,A,PUT,632,628.1088,80600,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,20
12/5/2025,10:39:06 AM,NVDA,BLOCK,500,11.45,A,PUT,180,182.975,572500,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,33048
12/5/2025,10:39:05 AM,USAR,SWEEP,301,2.55,B,CALL,18,17.3,76755,1/16/2026,MAGENTA,1.21,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:39:05 AM,AVGO,SWEEP,100,28.892,B,PUT,405,389.1299,288919,12/26/2025,YELLOW,0.54,21,T,STOCK,Information Technology,F,F,1797379000000,15
12/5/2025,10:39:04 AM,SLV,SWEEP,187,2.33,A,PUT,53.5,53.6883,43571,1/2/2026,YELLOW,0.42,28,F,ETF,None,F,F,0,54
12/5/2025,10:39:00 AM,SPY,SWEEP,165,1.613,BB,PUT,689,687.92,26620,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:39:00 AM,MSFT,SWEEP,280,2.3,A,CALL,500,481.7229,64400,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,21734
12/5/2025,10:39:00 AM,NVDA,SWEEP,939,0.17,B,CALL,185,182.9782,15963,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:39:00 AM,TE,BLOCK,201,0.95,B,CALL,5,5.6195,19095,12/19/2025,WHITE,1.42,14,F,STOCK,Industrials,F,F,959000000,3938
12/5/2025,10:38:59 AM,MSTR,BLOCK,180,2.39,A,PUT,170,184.4901,43020,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,54134000000,2725
12/5/2025,10:38:58 AM,RXRX,BLOCK,200,0.75,A,PUT,4,4.7658,15000,6/18/2026,WHITE,0.9,194,F,STOCK,Health Care,F,F,2426000000,523
12/5/2025,10:38:58 AM,AMD,BLOCK,174,1.391,B,PUT,220,220.18,24196,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,10:38:58 AM,USAR,BLOCK,300,2.55,B,CALL,18,17.375,76500,1/16/2026,MAGENTA,1.19,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:38:56 AM,PPTA,BLOCK,273,4.7,B,CALL,25,25.995,128310,3/20/2026,WHITE,0.76,104,F,STOCK,Materials,F,F,3044000000,2615
12/5/2025,10:38:56 AM,GLXY,SWEEP,154,3.0,A,CALL,27.5,26.83,46200,1/16/2026,WHITE,0.9,42,F,STOCK,None,F,F,10566000000,3497
12/5/2025,10:38:55 AM,SPY,SWEEP,886,1.101,AA,PUT,688,687.9197,97560,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:38:53 AM,HOOD,BLOCK,249,1.11,B,CALL,133,133.04,27639,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,120167000000,5270
12/5/2025,10:38:51 AM,AVGO,SWEEP,118,1.529,A,CALL,390,388.94,18048,12/5/2025,MAGENTA,0.25,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,10:38:50 AM,TSLA,SWEEP,732,0.6,AA,PUT,450,456.9085,43934,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:38:49 AM,MSFT,SWEEP,139,2.57,A,CALL,490,481.8258,35723,12/12/2025,MAGENTA,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:38:48 AM,CVNA,BLOCK,100,8.81,A,PUT,200,404.53,88098,6/18/2026,WHITE,0.81,194,F,STOCK,Consumer Discretionary,F,F,85929000000,1141
12/5/2025,10:38:48 AM,HOOD,BLOCK,150,0.68,A,CALL,134,133.1373,10200,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,10:38:48 AM,SPY,BLOCK,133,2.3,B,PUT,690,687.9403,30590,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:38:46 AM,TSLA,SWEEP,264,1.49,A,CALL,460,457.05,39335,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:38:46 AM,ULTA,BLOCK,100,2.45,A,CALL,610,605.8201,24500,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,T,T,24415000000,308
12/5/2025,10:38:45 AM,ORCL,SWEEP,401,1.45,B,CALL,300,217.575,58145,1/16/2026,WHITE,0.61,42,T,STOCK,Information Technology,F,F,592195000000,15411
12/5/2025,10:38:45 AM,TSM,BLOCK,180,1.1,B,PUT,190,298.48,19800,3/20/2026,WHITE,0.5,104,F,STOCK,Information Technology,F,F,1532365000000,2991
12/5/2025,10:38:44 AM,SLV,SWEEP,300,3.85,A,CALL,52,53.5765,115500,1/16/2026,WHITE,0.41,42,F,ETF,None,F,F,0,20401
12/5/2025,10:38:43 AM,AMD,SWEEP,214,4.0,A,PUT,215,220.0811,85600,12/12/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,354261000000,2616
12/5/2025,10:38:43 AM,SPXW,BLOCK,102,14.664,AA,CALL,6885,0,149570,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4201
12/5/2025,10:38:42 AM,TSLA,SWEEP,101,1.51,B,CALL,460,457.13,15251,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:38:42 AM,BMY,SWEEP,150,1.26,A,PUT,49,52.2512,18900,2/20/2026,WHITE,0.27,77,F,STOCK,Health Care,F,F,103741000000,675
12/5/2025,10:38:40 AM,DLTR,SWEEP,150,17.25,B,CALL,135,122.4716,258750,1/15/2027,YELLOW,0.4,406,F,STOCK,Consumer Discretionary,F,F,23032000000,98
12/5/2025,10:38:39 AM,TSLA,SWEEP,100,25.65,B,PUT,360,457.25,256500,6/18/2026,WHITE,0.55,194,F,STOCK,Consumer Discretionary,F,F,1485776000000,3870
12/5/2025,10:38:39 AM,TSLA,SWEEP,100,1.41,AA,CALL,500,457.25,14099,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:38:38 AM,LLY,BLOCK,75,60.0,A,CALL,1030,1013.42,450000,2/20/2026,WHITE,0.35,77,F,STOCK,Health Care,F,F,977110000000,252
12/5/2025,10:38:38 AM,META,SWEEP,157,2.332,B,PUT,670,670.635,36609,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:38:37 AM,TSLA,SWEEP,161,1.53,A,CALL,460,457.1272,24641,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:38:35 AM,BCRX,BLOCK,200,2.35,A,CALL,7,7.63,47000,1/15/2027,WHITE,0.64,406,F,STOCK,Health Care,F,F,1652000000,1317
12/5/2025,10:38:34 AM,META,SWEEP,584,2.254,AA,PUT,670,670.3136,131609,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:38:34 AM,TSLA,SWEEP,103,3.958,B,CALL,455,457.2785,40766,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:38:33 AM,TSLA,SWEEP,108,1.575,AA,CALL,460,457.29,17010,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:38:33 AM,INTC,BLOCK,600,9.85,B,CALL,45,42.2836,591000,1/15/2027,WHITE,0.61,406,F,STOCK,Information Technology,F,F,209041000000,9905
12/5/2025,10:38:30 AM,QQQ,BLOCK,200,8.43,B,CALL,625,628.23,168600,12/12/2025,WHITE,0.19,7,F,ETF,None,F,F,407719000000,15005
12/5/2025,10:38:29 AM,XLF,SWEEP,1000,1.09,A,CALL,54,53.85,109000,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,52465000000,29602
12/5/2025,10:38:28 AM,MSFT,BLOCK,100,5.08,A,CALL,490,481.9249,50800,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,7868
12/5/2025,10:38:28 AM,PLTR,SWEEP,430,0.352,AA,CALL,182.5,180.8138,15137,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,419675000000,14157
12/5/2025,10:38:27 AM,TSLA,SWEEP,111,1.45,AA,CALL,460,457.325,16099,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:38:27 AM,NFLX,SWEEP,170,1.35,B,PUT,101.5,103.6586,22950,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,1257
12/5/2025,10:38:27 AM,MSTR,SWEEP,162,1.12,A,CALL,187.5,185.06,18144,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,10:38:25 AM,TSLA,SWEEP,112,3.763,B,CALL,455,457.2384,42141,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:38:24 AM,SOFI,BLOCK,200,0.76,B,CALL,30,27.711,15200,12/26/2025,WHITE,0.6,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,10:38:24 AM,TSLA,SWEEP,170,1.68,B,PUT,455,457.24,28560,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:38:24 AM,TSLA,BLOCK,100,5.01,B,CALL,475,457.24,50100,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,10:38:23 AM,TSLA,SWEEP,119,1.437,BB,CALL,460,457.0599,17100,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:38:23 AM,TSLA,SWEEP,139,1.688,BB,PUT,455,457.0599,23469,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:38:23 AM,TSLA,SWEEP,228,1.703,B,PUT,455,457.0599,38834,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:38:22 AM,TSLA,SWEEP,132,1.71,B,PUT,455,457.1243,22572,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:38:20 AM,AMZN,BLOCK,437,4.15,,CALL,230,230.933,181355,12/12/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,10:38:20 AM,CPNG,SWEEP,183,0.78,B,CALL,28,27.2,14274,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,48515000000,1114
12/5/2025,10:38:19 AM,BHP,BLOCK,150,1.45,A,CALL,67.5,59.715,21750,5/15/2026,YELLOW,0.26,160,T,STOCK,Materials,F,F,147000000000,13
12/5/2025,10:38:16 AM,TSLA,SWEEP,145,1.392,A,CALL,460,456.97,20181,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:38:16 AM,META,BLOCK,1000,0.23,B,CALL,680,670.7,23000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,10:38:16 AM,SPXW,BLOCK,100,15.5,A,CALL,6885,0,155000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4201
12/5/2025,10:38:15 AM,CDE,BLOCK,200,2.35,B,CALL,20,16.725,47000,5/15/2026,WHITE,0.77,160,F,STOCK,Materials,F,F,10371000000,1951
12/5/2025,10:38:14 AM,NFLX,SWEEP,220,0.65,B,PUT,103.5,103.6862,14300,12/5/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,440512000000,1675
12/5/2025,10:38:14 AM,META,BLOCK,100,5.1,A,PUT,675,670.8374,51000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,10:38:14 AM,SPY,SWEEP,500,5.251,A,CALL,688,688.1088,262555,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,10:38:11 AM,META,SWEEP,130,2.969,BB,CALL,670,670.76,38599,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:38:11 AM,SPY,SWEEP,130,2.14,B,PUT,690,688.118,27820,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:38:11 AM,SBSW,SWEEP,313,0.5,A,CALL,13,12.7624,15650,12/19/2025,WHITE,0.61,14,F,STOCK,Materials,F,F,0,3853
12/5/2025,10:38:10 AM,CNK,SWEEP,200,0.7,A,PUT,22,22.75,14000,12/19/2025,YELLOW,0.59,14,F,STOCK,Communication Services,F,F,2689000000,104
12/5/2025,10:38:08 AM,SPY,SWEEP,750,6.18,B,PUT,640,688.1401,463500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:38:08 AM,TSLA,BLOCK,140,8.08,A,PUT,450,456.654,113120,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,10:38:07 AM,QQQ,BLOCK,500,6.67,A,CALL,628,628.3,333500,12/12/2025,MAGENTA,0.18,7,F,ETF,None,F,F,407719000000,1207
12/5/2025,10:38:07 AM,SLV,SWEEP,1650,1.03,B,PUT,53,53.565,169950,12/12/2025,WHITE,0.44,7,F,ETF,None,F,F,0,4325
12/5/2025,10:38:06 AM,ETHA,SWEEP,2740,0.2,A,PUT,17,23.8,54800,1/2/2026,YELLOW,0.9,28,F,ETF,None,F,F,0,127
12/5/2025,10:38:06 AM,XOM,SWEEP,696,0.9,A,CALL,130,118.05,62640,2/20/2026,WHITE,0.21,77,F,STOCK,Energy,F,F,496782000000,4519
12/5/2025,10:38:05 AM,TSLA,SWEEP,216,1.25,A,CALL,460,456.525,27000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:38:05 AM,TSLA,SWEEP,160,21.649,A,CALL,440,456.5,346380,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4157
12/5/2025,10:38:04 AM,TSLA,SWEEP,150,0.68,B,PUT,450,456.5,10200,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:38:04 AM,CVNA,SWEEP,100,8.0,B,CALL,400,404.86,80000,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,85929000000,1082
12/5/2025,10:38:03 AM,ETHA,SWEEP,1438,0.2,A,PUT,17,23.8,28760,1/2/2026,YELLOW,0.9,28,F,ETF,None,F,F,0,127
12/5/2025,10:38:00 AM,RKLB,SWEEP,197,2.66,B,CALL,90,49.2752,52402,4/17/2026,WHITE,0.93,132,F,STOCK,None,F,F,23887000000,3267
12/5/2025,10:37:57 AM,META,SWEEP,371,0.74,AA,PUT,665,671.123,27456,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:37:57 AM,META,BLOCK,200,3.1,B,CALL,670,671.123,62000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:37:54 AM,META,SWEEP,383,0.737,AA,PUT,665,671.085,28224,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:37:53 AM,META,SWEEP,104,0.999,BB,CALL,675,671.18,10394,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:37:52 AM,OXY,SWEEP,245,0.84,A,CALL,47.5,43.0499,20575,2/20/2026,WHITE,0.29,77,F,STOCK,Energy,F,F,41822000000,4508
12/5/2025,10:37:52 AM,META,SWEEP,106,3.153,B,CALL,670,671.18,33421,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:37:51 AM,AMZN,SWEEP,946,0.23,A,PUT,215,230.98,21758,12/12/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,8760
12/5/2025,10:37:51 AM,VRT,BLOCK,151,3.22,A,PUT,160,183.95,48622,1/2/2026,WHITE,0.61,28,F,STOCK,Consumer Discretionary,F,F,68392000000,202
12/5/2025,10:37:50 AM,AMD,SWEEP,201,1.23,B,PUT,220,220.4571,24724,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,10:37:50 AM,PSKY,BLOCK,579,2.36,A,PUT,16,13.925,136644,1/16/2026,WHITE,0.51,42,F,STOCK,Communication Services,F,F,15721000000,7521
12/5/2025,10:37:49 AM,VFC,BLOCK,150,5.4,B,CALL,17.5,19.1566,81000,1/15/2027,WHITE,0.6,406,F,STOCK,Consumer Discretionary,F,F,7294000000,5323
12/5/2025,10:37:46 AM,SPY,SWEEP,400,2.108,B,PUT,690,688.17,84301,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:37:44 AM,AMD,SWEEP,316,2.71,B,CALL,230,220.3813,85636,12/12/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,10:37:43 AM,SMCI,BLOCK,187,0.54,A,CALL,34,34.4465,10098,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,20105000000,55632
12/5/2025,10:37:42 AM,LEN,SWEEP,180,5.7,B,CALL,130,127.24,102600,1/16/2026,WHITE,0.4,42,F,STOCK,Consumer Discretionary,F,F,33950000000,951
12/5/2025,10:37:39 AM,CLSK,SWEEP,200,1.56,B,CALL,20,14.295,31200,3/20/2026,WHITE,1.04,104,F,STOCK,None,F,F,3703000000,30190
12/5/2025,10:37:39 AM,NIO,SWEEP,178,0.93,B,CALL,5,5.06,16554,5/15/2026,WHITE,0.66,160,F,STOCK,Consumer Discretionary,F,F,9997000000,51337
12/5/2025,10:37:38 AM,COIN,BLOCK,700,0.42,B,CALL,280,273.4619,29400,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,74669000000,7171
12/5/2025,10:37:38 AM,MSFT,SWEEP,107,1.1,B,CALL,482.5,482.2815,11771,12/5/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,10:37:37 AM,NKE,SWEEP,177,1.64,B,CALL,72.5,65.8188,29028,1/16/2026,WHITE,0.44,42,F,STOCK,Consumer Discretionary,F,F,97043000000,11273
12/5/2025,10:37:34 AM,MA,BLOCK,100,8.55,B,PUT,545,548.86,85500,1/2/2026,YELLOW,0.18,28,F,STOCK,Industrials,F,F,497247000000,17
12/5/2025,10:37:33 AM,SOFI,SWEEP,500,1.59,A,CALL,30,27.8215,79500,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,10:37:32 AM,IREN,BLOCK,800,0.56,A,CALL,85,45.9436,44800,1/16/2026,WHITE,1.13,42,F,STOCK,Information Technology,F,F,12461000000,8430
12/5/2025,10:37:29 AM,F,SWEEP,1000,1.7,A,CALL,11.67,13.2287,170000,1/16/2026,WHITE,0.41,42,F,STOCK,Consumer Discretionary,F,F,52157000000,66092
12/5/2025,10:37:28 AM,SPXW,BLOCK,250,10.3,A,CALL,7100,0,257500,12/24/2025,WHITE,0,19,F,ETF,None,F,F,0,288
12/5/2025,10:37:22 AM,SLV,SWEEP,300,3.8,A,CALL,52,53.5299,114000,1/16/2026,WHITE,0.4,42,F,ETF,None,F,F,0,20401
12/5/2025,10:37:20 AM,TSLA,SWEEP,206,3.237,A,CALL,455,456.19,66685,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:37:19 AM,TSLA,SWEEP,201,0.22,A,PUT,445,456.15,4422,12/5/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,10:37:16 AM,TSLA,BLOCK,200,1.19,A,CALL,460,456.1515,23800,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:37:16 AM,TSLA,BLOCK,100,8.32,B,PUT,400,456.09,83200,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,15748
12/5/2025,10:37:16 AM,MSTR,SWEEP,780,10.65,A,CALL,185,184.9295,830700,12/19/2025,MAGENTA,0.73,14,F,STOCK,Information Technology,F,F,54134000000,1248
12/5/2025,10:37:16 AM,INTC,BLOCK,251,0.4,B,PUT,40,42.3386,10040,12/12/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,209041000000,7428
12/5/2025,10:37:13 AM,MRVL,SWEEP,2072,0.34,BB,CALL,107,99.67,70425,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,86382000000,2370
12/5/2025,10:37:13 AM,RGTI,BLOCK,250,0.53,A,CALL,33,28.8296,13250,12/12/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,8593000000,4719
12/5/2025,10:37:12 AM,TSLA,SWEEP,104,2.001,BB,PUT,455,456.2415,20808,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:37:12 AM,GAP,BLOCK,260,1.22,A,CALL,27,26.655,31720,1/16/2026,WHITE,0.38,42,F,STOCK,Consumer Discretionary,F,F,9986000000,4893
12/5/2025,10:37:11 AM,GLD,SWEEP,181,25.3,A,CALL,370,391.3972,457930,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,27250
12/5/2025,10:37:09 AM,AAPL,BLOCK,200,2.9,B,CALL,295,280.5958,58000,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,10:37:08 AM,FCX,BLOCK,300,1.39,A,CALL,45,45.83,41700,12/12/2025,WHITE,0.36,7,F,STOCK,Materials,F,F,63941000000,7608
12/5/2025,10:37:05 AM,MIST,SWEEP,189,0.8,A,CALL,2.5,2.635,15120,12/19/2025,WHITE,3.72,14,F,STOCK,Health Care,F,F,223000000,8488
12/5/2025,10:37:04 AM,MA,SWEEP,137,5.211,B,CALL,555,548.46,71385,12/19/2025,WHITE,0.18,14,F,STOCK,Industrials,F,F,497247000000,325
12/5/2025,10:37:04 AM,MA,SWEEP,103,7.531,A,CALL,550,548.46,77565,12/19/2025,WHITE,0.19,14,F,STOCK,Industrials,F,F,497247000000,1252
12/5/2025,10:37:04 AM,TSLA,BLOCK,102,2.051,BB,PUT,455,456.235,20920,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:37:04 AM,BTG,SWEEP,813,0.5,A,CALL,4.5,4.7095,40640,1/16/2026,WHITE,0.62,42,F,STOCK,Materials,F,F,6012000000,44585
12/5/2025,10:37:03 AM,BMY,BLOCK,4000,1.95,A,PUT,43,52.215,780000,9/18/2026,YELLOW,0.31,286,F,STOCK,Health Care,F,F,103741000000,2050
12/5/2025,10:36:58 AM,USAR,BLOCK,150,2.5,A,CALL,18,17.2513,37500,1/16/2026,WHITE,1.2,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:36:57 AM,WMT,BLOCK,230,1.8,,CALL,114,115.74,41400,12/5/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1671
12/5/2025,10:36:51 AM,DYN,BLOCK,500,2.6,A,CALL,20,20.74,130000,12/19/2025,YELLOW,1.39,14,F,STOCK,Health Care,F,F,2869000000,29
12/5/2025,10:36:51 AM,OXY,SWEEP,365,0.82,A,CALL,47.5,42.99,29930,2/20/2026,WHITE,0.29,77,F,STOCK,Energy,F,F,41822000000,4508
12/5/2025,10:36:50 AM,QQQ,BLOCK,91,28.31,A,PUT,650,628.4794,257621,1/30/2026,WHITE,0.17,56,F,ETF,None,F,F,407719000000,171
12/5/2025,10:36:48 AM,QQQ,SWEEP,303,10.609,BB,CALL,640,628.4588,321438,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,10:36:46 AM,NVDA,SWEEP,180,3.345,A,CALL,180,183.2586,60210,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,10:36:43 AM,ENPH,BLOCK,225,1.58,,CALL,35,31.9651,35550,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,3845000000,7945
12/5/2025,10:36:43 AM,IRBT,BLOCK,500,0.42,B,CALL,6,4.528,21000,12/19/2025,MAGENTA,2.43,14,F,STOCK,Consumer Discretionary,F,F,107000000,2130
12/5/2025,10:36:41 AM,WBD,BLOCK,750,1.82,A,CALL,24,25.405,136500,1/16/2026,WHITE,0.27,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,10:36:41 AM,META,SWEEP,92,1.91,A,PUT,670,671.5251,17570,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:36:40 AM,ENPH,BLOCK,501,0.25,A,CALL,32,31.94,12525,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,3845000000,2125
12/5/2025,10:36:35 AM,M,BLOCK,200,1.95,A,PUT,21,22.8262,39000,3/20/2026,WHITE,0.6,104,F,STOCK,Consumer Discretionary,F,F,6030000000,504
12/5/2025,10:36:34 AM,QQQ,SWEEP,150,52.744,AA,CALL,655,628.4835,791155,12/18/2026,WHITE,0.23,378,F,ETF,None,F,F,407719000000,1315
12/5/2025,10:36:33 AM,IONQ,SWEEP,250,1.23,B,CALL,52,52.865,30750,12/5/2025,WHITE,0.65,1,F,STOCK,None,F,T,16902000000,2109
12/5/2025,10:36:30 AM,PINS,SWEEP,226,0.49,A,CALL,28,27.2,11074,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,18517000000,17228
12/5/2025,10:36:29 AM,NVDA,BLOCK,200,0.94,A,PUT,165,183.255,18800,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,4364037000000,50823
12/5/2025,10:36:27 AM,OXY,SWEEP,400,0.81,A,CALL,47.5,42.9811,32400,2/20/2026,WHITE,0.29,77,F,STOCK,Energy,F,F,41822000000,4508
12/5/2025,10:36:26 AM,FCX,BLOCK,160,1.74,A,CALL,45,45.7867,27840,12/19/2025,WHITE,0.36,14,F,STOCK,Materials,F,F,63941000000,22790
12/5/2025,10:36:24 AM,AAP,BLOCK,204,0.51,B,CALL,56,53.79,10404,12/12/2025,YELLOW,0.44,7,F,STOCK,Consumer Discretionary,F,F,3212000000,75
12/5/2025,10:36:22 AM,STT,BLOCK,2500,0.17,B,CALL,140,123.53,42500,1/16/2026,WHITE,0.22,42,F,STOCK,Financials,F,F,33768000000,20389
12/5/2025,10:36:20 AM,OPEN1,BLOCK,4000,0.35,A,CALL,10,0,140000,1/16/2026,WHITE,0,42,F,STOCK,None,F,F,0,61548
12/5/2025,10:36:18 AM,SNOW,SWEEP,445,0.99,A,CALL,290,232.9,44055,1/16/2026,WHITE,0.42,42,F,STOCK,Information Technology,F,F,89782000000,6825
12/5/2025,10:36:17 AM,NFLX,SWEEP,400,0.446,B,CALL,110,103.69,17850,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,9141
12/5/2025,10:36:13 AM,META,SWEEP,110,9.0,B,CALL,675,671.765,99000,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2938
12/5/2025,10:36:09 AM,VFC,SWEEP,948,2.3,A,CALL,17.5,19.17,218040,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,7294000000,21151
12/5/2025,10:36:07 AM,NVO,BLOCK,160,1.05,,PUT,45,48.285,16800,1/16/2026,WHITE,0.37,42,F,STOCK,Health Care,F,F,212400000000,36813
12/5/2025,10:36:07 AM,OXY,SWEEP,152,0.798,A,CALL,47.5,42.98,12130,2/20/2026,WHITE,0.29,77,F,STOCK,Energy,F,F,41822000000,4508
12/5/2025,10:36:03 AM,SPY,SWEEP,140,4.937,A,PUT,693,688.01,69120,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:36:03 AM,PLUG,BLOCK,200,0.52,A,CALL,5,2.29,10400,1/15/2027,WHITE,1.07,406,F,STOCK,Industrials,F,F,3106000000,24442
12/5/2025,10:36:02 AM,SPY,SWEEP,370,1.495,B,PUT,689,688.0601,55303,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:36:00 AM,QQQ,SWEEP,168,33.5,B,CALL,600,628.2188,562800,1/2/2026,WHITE,0.21,28,F,ETF,None,F,F,407719000000,2030
12/5/2025,10:35:56 AM,AMZN,BLOCK,250,1.5,B,CALL,250,231.05,37500,1/2/2026,WHITE,0.27,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,10906
12/5/2025,10:35:51 AM,LAZR,BLOCK,450,0.24,B,PUT,1,1.065,10800,1/2/2026,YELLOW,2.44,28,F,STOCK,Consumer Discretionary,F,F,68000000,29
12/5/2025,10:35:46 AM,POET,BLOCK,250,0.65,A,CALL,9,6.212,16250,4/17/2026,WHITE,0.94,132,F,STOCK,Information Technology,F,F,545000000,4818
12/5/2025,10:35:44 AM,VFC,BLOCK,1212,0.78,A,CALL,19,19.095,94532,12/19/2025,YELLOW,0.49,14,F,STOCK,Consumer Discretionary,F,F,7294000000,459
12/5/2025,10:35:41 AM,USAR,BLOCK,150,2.5,B,CALL,18,17.23,37500,1/16/2026,WHITE,1.2,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:35:38 AM,META,SWEEP,178,4.299,A,CALL,670,672.565,76525,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:35:38 AM,NFLX,SWEEP,150,0.84,BB,PUT,104,103.838,12595,12/5/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,440512000000,3286
12/5/2025,10:35:36 AM,UEC,BLOCK,156,2.33,A,CALL,12,14.015,36348,12/19/2025,WHITE,1,14,T,STOCK,Materials,F,F,6257000000,5942
12/5/2025,10:35:35 AM,BP,SWEEP,174,0.82,A,CALL,39,36.655,14268,2/20/2026,WHITE,0.26,77,F,STOCK,Energy,F,F,97411000000,3022
12/5/2025,10:35:35 AM,LYV,SWEEP,308,0.5,B,CALL,150,140.345,15400,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,31927000000,2409
12/5/2025,10:35:35 AM,NVDA,BLOCK,172,31.9,B,CALL,172,183.24,548680,6/18/2026,WHITE,0.48,194,F,STOCK,Information Technology,F,F,4364037000000,1456
12/5/2025,10:35:34 AM,META,SWEEP,100,2.402,A,CALL,700,672.7688,24016,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,10:35:33 AM,SNOW,BLOCK,268,0.98,B,CALL,290,232.89,26264,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,89782000000,6825
12/5/2025,10:35:32 AM,FLY,BLOCK,500,0.43,B,PUT,17.5,20.96,21500,12/19/2025,WHITE,1.07,14,F,STOCK,Industrials,F,F,2954000000,588
12/5/2025,10:35:31 AM,ULTA,SWEEP,100,15.991,AA,CALL,610,608.1188,159910,12/19/2025,WHITE,0.35,14,F,STOCK,Consumer Discretionary,T,F,24415000000,282
12/5/2025,10:35:30 AM,VFC,SWEEP,3642,0.78,A,CALL,19,19.085,284027,12/19/2025,YELLOW,0.49,14,F,STOCK,Consumer Discretionary,F,F,7294000000,459
12/5/2025,10:35:29 AM,TSLA,BLOCK,100,2.15,A,PUT,455,455.875,21500,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:35:28 AM,META,SWEEP,104,1.568,B,CALL,675,672.675,16309,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:35:27 AM,RGTI,BLOCK,250,0.52,A,CALL,33,28.8555,13000,12/12/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,8593000000,4719
12/5/2025,10:35:27 AM,TSLA,BLOCK,100,6.5,B,CALL,550,455.93,65000,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,10:35:27 AM,VRT,SWEEP,372,5.363,B,CALL,190,184.67,199490,12/12/2025,MAGENTA,0.74,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,10:35:26 AM,USAR,BLOCK,200,2.5,A,CALL,18,17.27,50000,1/16/2026,WHITE,1.19,42,F,STOCK,None,F,F,1859000000,566
12/5/2025,10:35:26 AM,FCX,SWEEP,341,1.92,A,CALL,49,45.74,65472,2/20/2026,WHITE,0.37,77,F,STOCK,Materials,F,F,63941000000,552
12/5/2025,10:35:26 AM,MSFT,SWEEP,466,0.399,BB,CALL,485,482.825,18614,12/5/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,3550670000000,11232
12/5/2025,10:35:25 AM,SPY,SWEEP,500,6.15,B,PUT,640,688.2501,307500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:35:25 AM,BIDU,BLOCK,368,0.4,B,PUT,124,124.46,14720,12/5/2025,YELLOW,0.23,1,F,STOCK,Information Technology,F,T,40514000000,10
12/5/2025,10:35:24 AM,PFE,SWEEP,229,0.66,B,PUT,26,25.72,15114,12/19/2025,WHITE,0.24,14,F,STOCK,Health Care,F,F,145383000000,41392
12/5/2025,10:35:21 AM,ETSY,SWEEP,206,1.61,A,CALL,60,53.87,33166,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,5313000000,9587
12/5/2025,10:35:20 AM,SPY,SWEEP,260,1.37,A,PUT,689,688.331,35620,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:35:18 AM,BA,SWEEP,150,0.69,B,CALL,202.5,202.2977,10350,12/5/2025,WHITE,0.18,1,F,STOCK,Industrials,F,T,153949000000,4132
12/5/2025,10:35:17 AM,ZETA,SWEEP,1131,0.75,B,PUT,17.5,19.035,84864,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,4426000000,2889
12/5/2025,10:35:17 AM,OPEN1,BLOCK,1000,1.44,A,CALL,10,0,144000,5/15/2026,WHITE,0,160,F,STOCK,None,F,F,0,9899
12/5/2025,10:35:15 AM,SPY,SWEEP,167,1.36,A,PUT,689,688.33,22712,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:35:15 AM,META,BLOCK,101,3.8,B,PUT,675,672.5101,38380,12/5/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,10:35:12 AM,TSLA,SWEEP,206,4.875,BB,PUT,460,456.0858,100435,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:35:11 AM,TSLA,SWEEP,241,2.001,BB,PUT,455,456.075,48225,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:35:11 AM,SOFI,SWEEP,471,1.61,B,CALL,30,27.915,75833,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,10:35:08 AM,TSLA,BLOCK,100,2.04,B,PUT,455,456.26,20400,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:35:06 AM,SPY,BLOCK,100,2.02,A,PUT,690,688.2988,20200,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:35:05 AM,AMZN,SWEEP,210,1.499,A,CALL,230,231.22,31480,12/5/2025,WHITE,0.15,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,10:35:04 AM,MRVL,SWEEP,398,1.85,A,CALL,101,99.9722,73630,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,10:35:03 AM,MSTR,SWEEP,285,2.41,A,PUT,185,184.595,68685,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,54134000000,3179
12/5/2025,10:35:03 AM,META,BLOCK,231,1.7,B,PUT,670,672.3851,39270,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:35:02 AM,MSTR,SWEEP,315,2.323,A,PUT,185,184.684,73189,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,54134000000,3179
12/5/2025,10:35:02 AM,SNOW,BLOCK,354,0.97,B,CALL,290,233.0099,34338,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,89782000000,6825
12/5/2025,10:35:01 AM,NFLX,BLOCK,150,0.82,,PUT,104,103.9,12300,12/5/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,440512000000,3286
12/5/2025,10:35:00 AM,SNOW,BLOCK,267,0.96,B,CALL,290,233.0099,25632,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,89782000000,6825
12/5/2025,10:34:55 AM,CMCSA,BLOCK,200,1.17,A,CALL,35,27.795,23400,12/18/2026,WHITE,0.31,378,F,STOCK,Communication Services,F,F,99952000000,949
12/5/2025,10:34:55 AM,TLT,SWEEP,500,2.83,B,CALL,88,88.3586,141500,4/17/2026,WHITE,0.14,132,F,ETF,None,F,F,48974000000,2169
12/5/2025,10:34:54 AM,STLA,BLOCK,644,0.4,B,CALL,12,12.1399,25758,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,34645000000,5058
12/5/2025,10:34:52 AM,TSLA,BLOCK,103,10.8,,CALL,520,456.1401,111240,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,5933
12/5/2025,10:34:52 AM,META,SWEEP,345,0.398,A,CALL,680,672.12,13725,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,10:34:49 AM,FLY,SWEEP,500,0.3,B,PUT,18.5,20.9501,15000,12/12/2025,YELLOW,1.04,7,F,STOCK,Industrials,F,F,2954000000,5
12/5/2025,10:34:49 AM,ADBE,SWEEP,150,1.58,B,CALL,345,344.635,23700,12/5/2025,MAGENTA,0.24,1,T,STOCK,Information Technology,F,T,136790000000,243
12/5/2025,10:34:48 AM,QBTS,SWEEP,500,1.258,BB,PUT,27,27.53,62898,12/12/2025,YELLOW,1.01,7,F,STOCK,Information Technology,F,F,8781000000,368
12/5/2025,10:34:47 AM,NVDA,SWEEP,200,35.35,A,CALL,166,183.2382,707000,6/18/2026,WHITE,0.48,194,F,STOCK,Information Technology,F,F,4364037000000,1736
12/5/2025,10:34:47 AM,QBTS,SWEEP,400,1.25,B,PUT,27,27.54,50000,12/12/2025,YELLOW,1,7,F,STOCK,Information Technology,F,F,8781000000,368
12/5/2025,10:34:46 AM,MU,BLOCK,230,2.88,B,PUT,220,234.94,66240,12/12/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,263225000000,2460
12/5/2025,10:34:45 AM,NFLX,BLOCK,151,1.65,B,CALL,102.5,103.95,24915,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,440512000000,3616
12/5/2025,10:34:45 AM,AMZN,SWEEP,159,1.07,A,CALL,245,231.1881,17013,12/19/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,30931
12/5/2025,10:34:44 AM,NFLX,SWEEP,200,1.36,A,CALL,103,103.93,27200,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,10:34:44 AM,SPY,BLOCK,368,2.05,B,PUT,690,688.31,75440,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:34:44 AM,AVGO,BLOCK,101,15.599,A,CALL,390,390.07,157549,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,2527
12/5/2025,10:34:44 AM,SPY,SWEEP,196,5.432,BB,PUT,690,688.31,106460,12/12/2025,WHITE,0.12,7,F,ETF,None,F,F,704736000000,1210
12/5/2025,10:34:38 AM,TLT,BLOCK,500,2.83,B,CALL,88,88.355,141500,4/17/2026,WHITE,0.14,132,F,ETF,None,F,F,48974000000,2169
12/5/2025,10:34:36 AM,SPY,BLOCK,251,1.45,A,PUT,689,688.2101,36393,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:34:34 AM,IBKR,SWEEP,153,6.4,A,CALL,65,65.87,97920,3/20/2026,WHITE,0.41,104,F,STOCK,Financials,F,F,110181000000,664
12/5/2025,10:34:32 AM,SLV,BLOCK,5000,0.51,A,PUT,50,53.5112,255000,12/19/2025,WHITE,0.43,14,F,ETF,None,F,F,0,90617
12/5/2025,10:34:31 AM,NFLX,BLOCK,3000,5.6,A,CALL,100,104.0188,1680000,12/19/2025,MAGENTA,0.39,14,F,STOCK,Communication Services,F,F,440512000000,5647
12/5/2025,10:34:30 AM,NFLX,BLOCK,150,1.35,A,PUT,105,104,20250,12/5/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,440512000000,4883
12/5/2025,10:34:28 AM,NAVN,BLOCK,500,2.1,,CALL,12.5,13.9,105000,12/19/2025,YELLOW,1.24,14,F,STOCK,Information Technology,F,F,3909000000,3
12/5/2025,10:34:27 AM,SOFI,SWEEP,200,0.89,A,CALL,30,27.92,17800,12/26/2025,WHITE,0.62,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,10:34:26 AM,CRCL,BLOCK,200,6.4,B,CALL,85,86.0648,128000,12/26/2025,WHITE,0.71,21,F,STOCK,Financials,F,F,20319000000,273
12/5/2025,10:34:23 AM,NVDA,BLOCK,200,0.56,B,CALL,195,183.2486,11200,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,10:34:23 AM,SLV,SWEEP,500,7.682,A,PUT,60,53.51,384076,1/16/2026,WHITE,0.49,42,F,ETF,None,F,F,0,3936
12/5/2025,10:34:22 AM,SMR,BLOCK,500,0.9,A,CALL,21.5,22.26,45000,12/5/2025,WHITE,0.9,1,F,STOCK,None,F,T,6011000000,4117
12/5/2025,10:34:21 AM,TSLA,SWEEP,100,10.435,A,PUT,455,456.23,104347,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:34:21 AM,CWAN,BLOCK,150,0.75,,CALL,22.5,21.8301,11250,12/19/2025,WHITE,0.6,14,F,STOCK,Information Technology,F,F,6233000000,11151
12/5/2025,10:34:19 AM,META,SWEEP,138,3.833,BB,CALL,670,672.0644,52895,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:34:19 AM,SOFI,BLOCK,197,3.95,A,CALL,30,27.92,77815,4/17/2026,WHITE,0.7,132,F,STOCK,Financials,F,F,35055000000,4631
12/5/2025,10:34:19 AM,HOOD,SWEEP,150,0.962,A,CALL,134,133.6465,14436,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,10:34:17 AM,CHYM,SWEEP,200,0.95,B,CALL,25,24.34,19000,12/19/2025,WHITE,0.64,14,F,STOCK,Industrials,F,F,8439000000,6955
12/5/2025,10:34:15 AM,INTC,BLOCK,165,6.45,A,CALL,40,42.3127,106425,3/20/2026,WHITE,0.59,104,F,STOCK,Information Technology,F,F,209041000000,18345
12/5/2025,10:34:14 AM,META,SWEEP,79,1.687,AA,PUT,670,672.1889,13327,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:34:13 AM,TE,BLOCK,500,0.399,A,CALL,6,5.5045,19962,12/19/2025,WHITE,1.37,14,F,STOCK,Industrials,F,F,959000000,1769
12/5/2025,10:34:11 AM,TE,BLOCK,500,0.399,A,CALL,6,5.5045,19950,12/19/2025,WHITE,1.37,14,F,STOCK,Industrials,F,F,959000000,1769
12/5/2025,10:34:11 AM,AG,BLOCK,500,1.84,A,CALL,15,15.6485,92000,1/16/2026,WHITE,0.71,42,F,STOCK,Materials,F,F,7706000000,56489
12/5/2025,10:34:07 AM,META,BLOCK,501,0.41,B,CALL,680,672.365,20541,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,10:34:03 AM,AAPL,SWEEP,512,1.9,B,CALL,300,280.6272,97280,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,55965
12/5/2025,10:34:03 AM,AVGO,BLOCK,118,0.04,A,PUT,370,389.89,472,12/5/2025,WHITE,0.45,1,T,STOCK,Information Technology,F,T,1797379000000,2760
12/5/2025,10:34:02 AM,AAPL,SWEEP,1099,0.072,B,PUT,277.5,280.6201,7893,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,10:34:00 AM,META,BLOCK,815,4.0,A,CALL,670,672.405,326000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:33:59 AM,QQQ,SWEEP,100,15.486,B,PUT,600,628.6094,154860,3/20/2026,WHITE,0.22,104,F,ETF,None,F,F,407719000000,13039
12/5/2025,10:33:59 AM,META,SWEEP,95,1.712,B,PUT,670,672.42,16265,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:33:59 AM,WBD,SWEEP,295,2.5,AA,CALL,23,25.425,73755,12/19/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,60883000000,17431
12/5/2025,10:33:59 AM,MSFT,BLOCK,100,3.17,B,PUT,445,483.0715,31700,1/16/2026,WHITE,0.25,42,F,STOCK,Information Technology,F,F,3550670000000,4545
12/5/2025,10:33:57 AM,TSLA,SWEEP,300,3.304,AA,CALL,455,456.2143,99110,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:33:56 AM,STLA,BLOCK,322,0.7,A,CALL,11.5,12.1356,22540,12/12/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,34645000000,1232
12/5/2025,10:33:56 AM,DIA,SWEEP,100,1.309,A,PUT,482,481.1425,13087,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,42304000000,35
12/5/2025,10:33:55 AM,SERV,BLOCK,300,1.75,B,CALL,14,13.59,52500,1/16/2026,WHITE,1.04,42,F,STOCK,Industrials,F,F,878000000,1851
12/5/2025,10:33:54 AM,SLV,SWEEP,3000,0.35,AA,CALL,70,53.46,104959,1/16/2026,WHITE,0.54,42,F,ETF,None,F,F,0,68353
12/5/2025,10:33:53 AM,ASST,SWEEP,2890,0.05,B,CALL,1.5,0.9392,14450,1/16/2026,WHITE,1.42,42,F,STOCK,Information Technology,F,F,856000000,217894
12/5/2025,10:33:53 AM,BYND,BLOCK,3994,0.34,BB,CALL,2,1.2696,135810,5/15/2026,WHITE,1.56,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:33:52 AM,SPY,SWEEP,450,3.53,B,CALL,730,688.229,158850,2/20/2026,WHITE,0.12,77,F,ETF,None,F,F,704736000000,2719
12/5/2025,10:33:51 AM,NVDA,SWEEP,231,0.56,A,CALL,195,183.2585,12936,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,10:33:47 AM,WBD,BLOCK,750,1.75,A,CALL,24,25.395,131250,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,10:33:46 AM,FIG,BLOCK,200,2.64,A,CALL,36,38.6399,52800,12/5/2025,WHITE,0,1,F,STOCK,None,F,T,15542000000,1241
12/5/2025,10:33:43 AM,ZETA,SWEEP,965,1.05,A,CALL,20,18.96,101325,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,4426000000,11891
12/5/2025,10:33:40 AM,TIGR,BLOCK,200,1.72,A,CALL,7.5,9.225,34400,12/5/2025,WHITE,0,1,F,STOCK,Financials,F,T,1599000000,301
12/5/2025,10:33:38 AM,WBD,SWEEP,205,1.15,A,CALL,25,25.39,23575,2/20/2026,WHITE,0.19,77,F,STOCK,Communication Services,F,F,60883000000,3394
12/5/2025,10:33:38 AM,SOUN,SWEEP,500,0.31,A,CALL,15.5,12.7682,15500,12/26/2025,WHITE,0.9,21,F,STOCK,Information Technology,F,F,4948000000,712
12/5/2025,10:33:37 AM,TSLA,BLOCK,100,1.32,A,CALL,500,456.3075,13200,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:33:37 AM,MSTR,SWEEP,300,1.92,,PUT,185,185.32,57600,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,54134000000,3179
12/5/2025,10:33:35 AM,TSLA,SWEEP,323,0.75,B,PUT,450,456.31,24225,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:33:35 AM,PLTR,BLOCK,152,0.68,B,PUT,180,180.81,10333,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,10:33:35 AM,QQQ,BLOCK,95,11.69,A,CALL,625,628.64,111055,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,407719000000,15902
12/5/2025,10:33:31 AM,AVGO,BLOCK,100,32.271,A,CALL,430,389.4488,322706,4/17/2026,WHITE,0.5,132,T,STOCK,Information Technology,F,F,1797379000000,375
12/5/2025,10:33:31 AM,ULTA,SWEEP,200,0.749,A,CALL,620,607.2934,14989,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,T,T,24415000000,543
12/5/2025,10:33:30 AM,PFE,SWEEP,166,1.136,B,CALL,35,25.6986,18858,1/21/2028,WHITE,0.29,777,F,STOCK,Health Care,F,F,145383000000,13951
12/5/2025,10:33:30 AM,CRCL,SWEEP,163,1.447,AA,CALL,85,86.0815,23588,12/5/2025,WHITE,0.44,1,F,STOCK,Financials,F,T,20319000000,5161
12/5/2025,10:33:30 AM,SMH,SWEEP,142,39.999,A,PUT,350,367.04,567990,1/15/2027,WHITE,0.36,406,F,ETF,None,F,F,0,1036
12/5/2025,10:33:28 AM,FROG,SWEEP,342,0.8,B,CALL,75,64.505,27360,1/16/2026,YELLOW,0.43,42,F,STOCK,Information Technology,F,F,7404000000,31
12/5/2025,10:33:28 AM,SPY,SWEEP,3288,0.11,A,PUT,395,688.19,36168,1/16/2026,YELLOW,0.61,42,F,ETF,None,F,F,704736000000,2287
12/5/2025,10:33:28 AM,SPX,BLOCK,628,5.9,B,CALL,7100,0,370520,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,22451
12/5/2025,10:33:27 AM,HD,SWEEP,500,0.71,A,CALL,370,353.3174,35500,12/12/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,356303000000,1347
12/5/2025,10:33:25 AM,TSLA,BLOCK,103,12.8,,CALL,510,456.075,131840,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,14763
12/5/2025,10:33:24 AM,CWAN,SWEEP,235,2.305,BB,CALL,20,21.8,54171,12/19/2025,WHITE,0.72,14,F,STOCK,Information Technology,F,F,6233000000,16517
12/5/2025,10:33:19 AM,META,BLOCK,90,11.77,A,PUT,660,672.124,105930,12/26/2025,WHITE,0.28,21,F,STOCK,Communication Services,F,F,1612129000000,361
12/5/2025,10:33:19 AM,GDX,BLOCK,201,6.0,AA,CALL,80,83.145,120605,1/16/2026,WHITE,0.37,42,F,ETF,None,F,F,0,36653
12/5/2025,10:33:18 AM,NVDA,SWEEP,750,0.22,A,CALL,185,183.1485,16500,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:33:18 AM,INTC,BLOCK,200,2.1,B,CALL,45,42.31,42000,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:33:17 AM,SPX,BLOCK,193,6.0,B,CALL,7100,0,115800,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,22451
12/5/2025,10:33:16 AM,AAPL,SWEEP,200,3.0,B,CALL,295,280.82,60000,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,10:33:15 AM,SNOW,SWEEP,414,1.47,B,CALL,280,233.035,60858,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,89782000000,6055
12/5/2025,10:33:15 AM,QQQ,BLOCK,182,15.5,A,PUT,600,628.5188,282100,3/20/2026,WHITE,0.22,104,F,ETF,None,F,F,407719000000,13039
12/5/2025,10:33:15 AM,MCD,SWEEP,127,1.91,B,CALL,315,309.565,24257,12/19/2025,WHITE,0.17,14,F,STOCK,Consumer Discretionary,F,F,219137000000,3661
12/5/2025,10:33:15 AM,TTD,BLOCK,250,0.6,A,CALL,42,40.7499,15000,12/12/2025,WHITE,0.48,7,F,STOCK,Communication Services,F,F,18671000000,619
12/5/2025,10:33:14 AM,SPY,BLOCK,80,4.83,B,PUT,693,688.1625,38640,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:33:14 AM,SPXW,BLOCK,80,19.998,A,CALL,6880,0,159984,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:33:12 AM,INTC,BLOCK,300,1.06,A,CALL,43,42.34,31800,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,10:33:12 AM,SOFI,SWEEP,350,0.34,A,CALL,30,27.895,11900,12/12/2025,WHITE,0.67,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,10:33:11 AM,CRSP,BLOCK,200,1.369,B,CALL,75,58.0487,27378,1/16/2026,WHITE,0.74,42,F,STOCK,Health Care,F,F,5335000000,1924
12/5/2025,10:33:11 AM,BYND,BLOCK,506,0.38,,CALL,2,1.265,19228,5/15/2026,WHITE,1.69,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:33:11 AM,TSLA,BLOCK,200,3.3,A,CALL,455,456.255,66000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:33:11 AM,CCL,SWEEP,185,1.06,A,CALL,26,25.995,19610,12/19/2025,WHITE,0.52,14,F,STOCK,Consumer Discretionary,F,F,30402000000,3342
12/5/2025,10:33:10 AM,GTLB,SWEEP,150,1.5,A,CALL,42.5,38.51,22500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,6306000000,11997
12/5/2025,10:33:08 AM,NFLX,SWEEP,166,6.75,B,CALL,109,104.24,112050,3/20/2026,WHITE,0.38,104,F,STOCK,Communication Services,F,F,440512000000,3433
12/5/2025,10:33:08 AM,NFLX,SWEEP,166,6.717,B,PUT,102,104.24,111505,3/20/2026,WHITE,0.37,104,F,STOCK,Communication Services,F,F,440512000000,3013
12/5/2025,10:33:06 AM,SPY,SWEEP,193,1.43,A,PUT,689,688.2199,27597,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:33:04 AM,INTC,SWEEP,200,2.11,B,CALL,45,42.3592,42200,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:33:02 AM,JBLU,SWEEP,1225,0.13,A,CALL,5,4.7228,15921,12/19/2025,WHITE,0.64,14,F,STOCK,Industrials,F,F,1713000000,49098
12/5/2025,10:33:01 AM,VZ,SWEEP,171,0.84,A,CALL,42,41.755,14364,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,10:32:58 AM,QQQ,SWEEP,277,53.077,A,CALL,655,628.64,1470238,12/18/2026,WHITE,0.23,378,F,ETF,None,F,F,407719000000,1315
12/5/2025,10:32:56 AM,META,SWEEP,87,5.45,B,PUT,660,671.79,47415,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2072
12/5/2025,10:32:55 AM,SPY,SWEEP,255,1.38,B,PUT,689,688.3024,35190,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:32:53 AM,QQQ,BLOCK,95,18.853,B,CALL,615,628.7188,179101,12/19/2025,WHITE,0.21,14,F,ETF,None,F,F,407719000000,24328
12/5/2025,10:32:53 AM,NVDA,SWEEP,500,1.37,,CALL,190,183.195,68500,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:32:51 AM,INTC,SWEEP,500,0.8,B,PUT,43,42.35,40000,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,209041000000,6177
12/5/2025,10:32:51 AM,IRBT,SWEEP,218,0.7,B,CALL,5,4.7101,15260,12/19/2025,MAGENTA,2.22,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,10:32:51 AM,TSLL,BLOCK,2000,0.49,B,PUT,19.5,20.7314,98000,12/12/2025,YELLOW,0.89,7,F,ETF,None,F,F,0,979
12/5/2025,10:32:49 AM,SNOW,SWEEP,316,1.46,B,CALL,280,233.13,46136,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,89782000000,6055
12/5/2025,10:32:47 AM,PLTR,SWEEP,392,0.06,B,PUT,175,180.7788,2352,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,419675000000,6068
12/5/2025,10:32:46 AM,MSTR,BLOCK,500,1.16,A,PUT,160,184.7578,58000,12/12/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,54134000000,1858
12/5/2025,10:32:46 AM,TSLA,BLOCK,100,6.05,B,PUT,340,456.2957,60500,2/20/2026,WHITE,0.56,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,3093
12/5/2025,10:32:45 AM,META,SWEEP,113,1.334,BB,CALL,675,671.8088,15079,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:32:45 AM,ONDS,BLOCK,200,0.9,A,CALL,8.5,8.895,18000,12/12/2025,WHITE,1.42,7,F,STOCK,Communication Services,F,F,3286000000,4586
12/5/2025,10:32:43 AM,HYG,BLOCK,5200,0.25,A,PUT,76,80.805,130000,3/20/2026,WHITE,0.09,104,F,ETF,None,F,F,18776000000,122564
12/5/2025,10:32:41 AM,SPY,SWEEP,250,10.728,A,PUT,685,688.31,268197,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:32:41 AM,SLV,SWEEP,4242,1.52,A,CALL,53,53.49,644784,12/12/2025,MAGENTA,0.42,7,F,ETF,None,F,F,0,27969
12/5/2025,10:32:40 AM,TSLA,SWEEP,104,6.805,B,CALL,450,456.15,70776,12/5/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:32:35 AM,TEVA,SWEEP,237,1.12,B,CALL,36,28.14,26544,6/18/2026,WHITE,0.4,194,F,STOCK,Health Care,F,F,31919000000,255
12/5/2025,10:32:34 AM,NVDA,BLOCK,200,0.56,B,CALL,195,183.155,11200,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,10:32:32 AM,PLTR,SWEEP,1002,0.22,B,PUT,177.5,180.7343,22043,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:32:32 AM,META,SWEEP,153,1.377,A,CALL,675,672.17,21061,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:32:31 AM,CRDO,SWEEP,704,2.0,A,CALL,180,179.74,140800,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,34173000000,980
12/5/2025,10:32:30 AM,UBER,BLOCK,150,1.7,B,CALL,125,92.45,25500,5/15/2026,WHITE,0.38,160,F,STOCK,Information Technology,F,F,188417000000,554
12/5/2025,10:32:29 AM,MSTR,SWEEP,300,2.457,A,PUT,185,184.66,73700,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,54134000000,3179
12/5/2025,10:32:26 AM,NVDA,SWEEP,201,1.21,B,CALL,182.5,183.17,24322,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:32:26 AM,BMY,SWEEP,411,2.76,A,CALL,52.5,52.2259,113436,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,103741000000,5905
12/5/2025,10:32:24 AM,BMY,SWEEP,158,2.75,A,CALL,52.5,52.2259,43450,3/20/2026,WHITE,0.27,104,F,STOCK,Health Care,F,F,103741000000,5905
12/5/2025,10:32:24 AM,AAPL,SWEEP,1001,6.4,A,PUT,285,280.8972,640640,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,6034
12/5/2025,10:32:20 AM,SPXW,BLOCK,96,10.494,A,CALL,6895,0,100739,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2321
12/5/2025,10:32:20 AM,SPY,SWEEP,300,10.666,BB,PUT,685,688.345,319976,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:32:18 AM,NFLX,BLOCK,204,3.849,A,CALL,103,104.3899,78516,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,4291
12/5/2025,10:32:17 AM,NFLX,BLOCK,272,2.8,AA,CALL,105,104.38,76152,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,10336
12/5/2025,10:32:17 AM,QQQ,BLOCK,400,3.2,B,CALL,650,628.745,128000,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,407719000000,16149
12/5/2025,10:32:17 AM,NFLX,BLOCK,188,7.5,B,CALL,100,104.337,141000,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,23019
12/5/2025,10:32:16 AM,TSLA,BLOCK,301,1.58,B,PUT,420,456.3,47558,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,10:32:15 AM,TSLA,BLOCK,100,3.75,A,CALL,480,456.2504,37500,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,10:32:14 AM,DOMO,BLOCK,1000,0.2,B,CALL,10,9.33,20000,12/19/2025,YELLOW,0.6,14,F,STOCK,Information Technology,F,F,482000000,112
12/5/2025,10:32:10 AM,ULTA,SWEEP,173,7.201,B,CALL,620,607.3,124570,12/12/2025,YELLOW,0.37,7,F,STOCK,Consumer Discretionary,T,F,24415000000,35
12/5/2025,10:32:10 AM,SMH,BLOCK,100,13.65,B,PUT,372.5,367.13,136500,12/26/2025,YELLOW,0.31,21,F,ETF,None,F,F,0,2
12/5/2025,10:32:10 AM,SPY,SWEEP,109,1.999,BB,PUT,690,688.37,21792,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:32:09 AM,QQQ,BLOCK,200,15.48,A,PUT,600,628.71,309600,3/20/2026,WHITE,0.22,104,F,ETF,None,F,F,407719000000,13039
12/5/2025,10:32:09 AM,PTON,SWEEP,2041,0.18,A,CALL,7,6.645,36738,12/19/2025,WHITE,0.61,14,F,STOCK,Consumer Discretionary,F,F,2786000000,14384
12/5/2025,10:32:08 AM,FISV,SWEEP,210,1.1,A,CALL,70,67.4,23100,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,36393000000,6616
12/5/2025,10:32:05 AM,DLTR,SWEEP,163,0.913,AA,CALL,130,122.27,14880,12/19/2025,YELLOW,0.35,14,F,STOCK,Consumer Discretionary,F,F,23032000000,142
12/5/2025,10:32:04 AM,AVGO,SWEEP,100,32.15,B,CALL,430,389.11,321500,4/17/2026,WHITE,0.5,132,T,STOCK,Information Technology,F,F,1797379000000,375
12/5/2025,10:32:02 AM,TSLA,SWEEP,150,0.81,A,PUT,450,456.05,12150,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:32:01 AM,IONQ,SWEEP,170,3.2,A,PUT,54,53.07,54400,12/12/2025,WHITE,0.92,7,F,STOCK,None,F,F,16902000000,379
12/5/2025,10:32:01 AM,DASH,SWEEP,153,0.147,AA,CALL,230,225.635,2249,12/5/2025,YELLOW,0.28,1,F,STOCK,Consumer Discretionary,F,T,95888000000,153
12/5/2025,10:32:01 AM,TQQQ,SWEEP,1310,1.12,,CALL,60,56.9686,146720,12/19/2025,WHITE,0.51,14,F,ETF,None,F,F,0,12138
12/5/2025,10:31:58 AM,SPXW,BLOCK,96,15.656,A,CALL,6900,0,150300,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,2397
12/5/2025,10:31:55 AM,PATH,BLOCK,519,0.5,A,CALL,18,18.425,25951,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,10:31:55 AM,ORCL,BLOCK,150,1.11,B,PUT,217.5,218.275,16650,12/5/2025,MAGENTA,0.32,1,T,STOCK,Information Technology,F,T,592195000000,359
12/5/2025,10:31:49 AM,GAP,SWEEP,200,1.575,B,CALL,25,26.575,31498,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,9986000000,682
12/5/2025,10:31:48 AM,JNJ,SWEEP,163,2.759,A,PUT,190,201.1515,44975,2/20/2026,WHITE,0.2,77,F,STOCK,Health Care,F,F,494700000000,1245
12/5/2025,10:31:47 AM,TCOM,SWEEP,214,10.0,A,PUT,80,71.35,214000,3/20/2026,YELLOW,0.31,104,F,STOCK,Consumer Discretionary,F,F,46199000000,77
12/5/2025,10:31:47 AM,QNCX,BLOCK,300,1.55,B,CALL,5,3.915,46500,4/17/2026,WHITE,2.03,132,F,STOCK,Health Care,F,F,196000000,10401
12/5/2025,10:31:45 AM,SPX,BLOCK,155,68.3,,CALL,6900,0,1058650,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,34702
12/5/2025,10:31:45 AM,NXE,SWEEP,1500,2.65,A,CALL,10,9.725,397500,1/15/2027,WHITE,0.66,406,F,STOCK,Materials,F,F,6093000000,13227
12/5/2025,10:31:45 AM,NFLX,BLOCK,200,0.66,A,PUT,104,104.3174,13200,12/5/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,440512000000,3286
12/5/2025,10:31:44 AM,META,BLOCK,100,2.15,B,CALL,700,671.63,21500,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,10:31:39 AM,AMC,SWEEP,1000,0.12,B,CALL,3,2.3,12000,1/16/2026,WHITE,1.05,42,F,STOCK,Communication Services,F,F,1169000000,49042
12/5/2025,10:31:38 AM,SPY,SWEEP,102,2.14,B,PUT,690,688.085,21832,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:31:36 AM,PSKY,BLOCK,562,2.3,A,PUT,16,13.99,129260,1/16/2026,WHITE,0.51,42,F,STOCK,Communication Services,F,F,15721000000,7521
12/5/2025,10:31:36 AM,SEZL,BLOCK,425,0.7,A,CALL,80,68.67,29750,12/19/2025,YELLOW,0.7,14,F,STOCK,Industrials,F,F,2200000000,158
12/5/2025,10:31:36 AM,NFLX,SWEEP,1002,0.509,BB,CALL,105,104.31,51023,12/5/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,440512000000,13809
12/5/2025,10:31:34 AM,BBAI,BLOCK,200,0.67,,PUT,7.5,6.775,13400,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,2662000000,707
12/5/2025,10:31:28 AM,XPEV,SWEEP,290,9.945,A,CALL,15,19.995,288408,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,10:31:22 AM,MSTR,BLOCK,300,2.16,A,CALL,185,185.0095,64800,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,10:31:22 AM,NFLX,BLOCK,175,5.0,A,CALL,125,104.41,87500,6/18/2026,WHITE,0.37,194,F,STOCK,Communication Services,F,F,440512000000,4644
12/5/2025,10:31:22 AM,S,SWEEP,606,3.4,A,CALL,15,15.31,206015,9/18/2026,YELLOW,0.59,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,10:31:19 AM,SNAP,SWEEP,200,1.12,A,CALL,8,8,22400,3/20/2026,WHITE,0.64,104,F,STOCK,Information Technology,F,F,13170000000,18378
12/5/2025,10:31:19 AM,PATH,BLOCK,330,1.321,B,CALL,17,18.365,43600,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,7890000000,2515
12/5/2025,10:31:19 AM,SPX,BLOCK,183,6.0,B,CALL,7100,0,109800,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,22451
12/5/2025,10:31:14 AM,NFLX,SWEEP,250,0.57,A,CALL,105,104.51,14250,12/5/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,440512000000,13809
12/5/2025,10:31:13 AM,NFLX,SWEEP,400,0.31,B,PUT,103,104.51,12400,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,440512000000,7843
12/5/2025,10:31:11 AM,NFLX,SWEEP,258,2.045,A,CALL,105,104.41,52767,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,10:31:10 AM,TSLA,SWEEP,482,0.424,BB,CALL,465,455.955,20443,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:31:10 AM,TSLA,BLOCK,100,3.58,A,CALL,520,455.9401,35800,12/26/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,987
12/5/2025,10:31:09 AM,SPY,SWEEP,500,6.21,B,PUT,640,688.0201,310500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:31:09 AM,CRML,BLOCK,230,0.45,B,CALL,20,10.2788,10350,1/16/2026,WHITE,1.65,42,F,STOCK,Materials,F,F,974000000,824
12/5/2025,10:31:08 AM,NVDA,SWEEP,326,3.05,A,CALL,185,183.075,99430,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:31:07 AM,SOFI,SWEEP,280,2.1,A,PUT,30,27.8699,58800,12/5/2025,WHITE,0,1,F,STOCK,Financials,F,T,35055000000,11612
12/5/2025,10:31:05 AM,SPX,BLOCK,417,6.1,B,CALL,7100,0,254370,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,22451
12/5/2025,10:31:05 AM,INTC,BLOCK,500,1.55,A,CALL,45,42.4786,77500,1/2/2026,WHITE,0.54,28,F,STOCK,Information Technology,F,F,209041000000,1867
12/5/2025,10:31:05 AM,QBTS,BLOCK,156,3.77,B,CALL,50,27.755,58812,6/18/2026,WHITE,1.08,194,F,STOCK,Information Technology,F,F,8781000000,572
12/5/2025,10:31:05 AM,TSLA,SWEEP,233,3.4,A,CALL,455,456.2643,79220,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:31:03 AM,CHYM,BLOCK,200,0.96,A,CALL,25,24.305,19200,12/19/2025,WHITE,0.66,14,F,STOCK,Industrials,F,F,8439000000,6955
12/5/2025,10:31:02 AM,TSLA,SWEEP,128,2.1,B,PUT,455,456.3158,26880,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:31:02 AM,SPXW,BLOCK,100,18.8,A,CALL,6880,0,188000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:31:00 AM,NVDA,SWEEP,500,1.35,A,CALL,190,183.035,67500,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:30:58 AM,SPXW,BLOCK,126,8.994,A,CALL,6895,0,113326,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2321
12/5/2025,10:30:58 AM,SLV,BLOCK,2000,4.16,A,CALL,53,53.3745,832000,2/20/2026,WHITE,0.39,77,F,ETF,None,F,F,0,5368
12/5/2025,10:30:57 AM,AAPL,SWEEP,402,0.45,B,PUT,280,280.6943,18090,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,10:30:57 AM,CRWD,SWEEP,200,0.572,B,CALL,530,522.81,11431,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,131543000000,1417
12/5/2025,10:30:55 AM,FCX,SWEEP,274,0.78,A,CALL,47,45.67,21372,12/19/2025,WHITE,0.37,14,F,STOCK,Materials,F,F,63941000000,31073
12/5/2025,10:30:54 AM,TSLA,SWEEP,511,0.43,A,CALL,465,456.2315,21974,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:30:54 AM,NFLX,SWEEP,1000,2.95,A,CALL,105,104.54,294984,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,10336
12/5/2025,10:30:53 AM,META,BLOCK,534,0.33,A,PUT,555,671.92,17622,12/26/2025,WHITE,0.38,21,F,STOCK,Communication Services,F,F,1612129000000,1753
12/5/2025,10:30:53 AM,OPEN,SWEEP,328,1.58,B,CALL,7,7.4271,51824,2/20/2026,WHITE,1.02,77,F,STOCK,Real Estate,F,F,5363000000,2952
12/5/2025,10:30:53 AM,GAP,BLOCK,200,1.55,B,CALL,25,26.555,31000,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,9986000000,682
12/5/2025,10:30:53 AM,TSLA,BLOCK,100,20.04,A,CALL,450,456.2429,200400,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,17073
12/5/2025,10:30:52 AM,ULCC,SWEEP,550,0.414,A,CALL,5,5.075,22768,12/19/2025,WHITE,0.95,14,F,STOCK,Industrials,F,F,1119000000,3951
12/5/2025,10:30:49 AM,META,SWEEP,100,3.731,A,CALL,670,671.7149,37315,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:30:49 AM,UPST,BLOCK,1800,0.72,B,CALL,55,47.6005,129600,12/19/2025,WHITE,0.78,14,F,STOCK,Information Technology,F,F,4407000000,1937
12/5/2025,10:30:48 AM,NBIS,BLOCK,200,7.0,,CALL,100,99.2,140000,12/19/2025,WHITE,0.94,14,F,STOCK,Information Technology,F,F,24908000000,7340
12/5/2025,10:30:48 AM,META,BLOCK,101,2.0,BB,PUT,670,671.6542,20202,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:30:47 AM,CRWV,BLOCK,249,13.8,B,CALL,90,88.31,343620,2/20/2026,WHITE,0.89,77,F,STOCK,Information Technology,F,F,30664000000,2945
12/5/2025,10:30:47 AM,HOOD,BLOCK,600,0.91,A,CALL,134,133.3815,54600,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,10:30:45 AM,NVDA,SWEEP,750,0.18,B,CALL,185,183.035,13500,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:30:39 AM,ASPI,BLOCK,1000,0.45,,CALL,7,6.74,44994,12/12/2025,WHITE,1.5,7,F,STOCK,Health Care,F,F,635000000,1423
12/5/2025,10:30:37 AM,DOCU,SWEEP,201,3.35,B,CALL,75,66.7099,67335,3/20/2026,WHITE,0.43,104,F,STOCK,Information Technology,F,F,14201000000,858
12/5/2025,10:30:35 AM,NFLX,SWEEP,215,2.247,A,CALL,102.5,104.465,48320,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,440512000000,3616
12/5/2025,10:30:35 AM,TSLA,SWEEP,202,6.3,A,PUT,430,455.9899,127260,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,5323
12/5/2025,10:30:34 AM,SOFI,SWEEP,487,1.82,B,PUT,27,27.905,88634,1/16/2026,WHITE,0.62,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:30:34 AM,DOCU,SWEEP,290,3.45,B,CALL,75,66.73,100050,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,14201000000,858
12/5/2025,10:30:34 AM,VIX,BLOCK,70000,0.315,,CALL,55,0,2205000,1/21/2026,YELLOW,0,47,F,ETF,None,F,F,0,53574
12/5/2025,10:30:33 AM,TSLA,SWEEP,133,6.3,A,PUT,430,455.9899,83790,12/19/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,5323
12/5/2025,10:30:33 AM,TSLA,SWEEP,177,0.87,B,PUT,450,455.9899,15399,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:30:31 AM,SOFI,SWEEP,494,1.82,B,PUT,27,27.907,89910,1/16/2026,WHITE,0.62,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:30:28 AM,SOFI,SWEEP,219,1.83,A,PUT,27,27.915,40077,1/16/2026,WHITE,0.62,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:30:27 AM,TSLA,BLOCK,102,2.19,BB,PUT,455,456.06,22334,12/5/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:30:26 AM,SPXW,BLOCK,300,45.7,,CALL,6900,0,1371000,12/12/2025,ORANGE,0,7,F,ETF,None,F,F,0,3173
12/5/2025,10:30:26 AM,SPX,BLOCK,150,67.5,,CALL,6900,0,1012500,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,34702
12/5/2025,10:30:26 AM,SOFI,BLOCK,400,0.34,A,CALL,30,27.91,13600,12/12/2025,WHITE,0.67,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,10:30:24 AM,CIFR,SWEEP,182,5.55,BB,PUT,22,19.3,101007,2/20/2026,WHITE,1.11,77,F,STOCK,Information Technology,F,F,7360000000,7278
12/5/2025,10:30:24 AM,NFLX,BLOCK,381,2.5,B,CALL,106,104.545,95250,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,5354
12/5/2025,10:30:24 AM,MRNA,SWEEP,279,1.64,BB,PUT,27,26.16,45743,12/19/2025,WHITE,0.57,14,F,STOCK,Health Care,F,F,9838000000,2092
12/5/2025,10:30:23 AM,SPXW,BLOCK,94,12.09,BB,CALL,6890,0,113650,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:30:22 AM,AMZN,SWEEP,206,1.951,A,CALL,235,231.01,40192,12/12/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,10:30:20 AM,MSFT,SWEEP,131,3.506,AA,CALL,480,483.2101,45930,12/5/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,10:30:17 AM,MSTR,SWEEP,150,2.22,A,CALL,185,185.04,33300,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,10:30:16 AM,LEN,SWEEP,150,5.7,A,CALL,130,127.1889,85500,1/16/2026,WHITE,0.4,42,F,STOCK,Consumer Discretionary,F,F,33950000000,951
12/5/2025,10:30:14 AM,SOFI,SWEEP,490,1.83,B,PUT,27,27.9,89687,1/16/2026,WHITE,0.62,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:30:14 AM,NFLX,BLOCK,250,1.24,,PUT,102,104.64,31000,12/12/2025,MAGENTA,0.41,7,F,STOCK,Communication Services,F,F,440512000000,1939
12/5/2025,10:30:12 AM,SPX,BLOCK,500,21.7,A,CALL,7200,0,1085000,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,13982
12/5/2025,10:30:12 AM,TSLA,SWEEP,102,2.33,B,PUT,455,455.92,23766,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:30:11 AM,DOCU,SWEEP,202,0.95,B,PUT,60,66.94,19190,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,14201000000,1431
12/5/2025,10:30:09 AM,NFLX,BLOCK,405,0.25,B,PUT,103,104.71,10125,12/5/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,440512000000,7843
12/5/2025,10:30:08 AM,NFLX,SWEEP,150,1.0,B,PUT,105,104.64,15000,12/5/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,440512000000,4883
12/5/2025,10:30:08 AM,SPY,SWEEP,348,3.77,B,PUT,677,688.015,131196,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,3385
12/5/2025,10:30:07 AM,UAL,BLOCK,420,0.75,B,PUT,100,105.24,31500,12/12/2025,YELLOW,0.45,7,F,STOCK,Industrials,F,F,35119000000,321
12/5/2025,10:30:07 AM,NFLX,SWEEP,1000,0.7,A,CALL,105,104.776,69999,12/5/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,440512000000,13809
12/5/2025,10:30:07 AM,GLD,SWEEP,150,42.85,A,CALL,350,390.78,642750,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,141714000000,22654
12/5/2025,10:30:05 AM,STLA,BLOCK,264,0.773,B,CALL,11.5,12.1955,20420,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,34645000000,1232
12/5/2025,10:30:05 AM,QQQ,BLOCK,992,0.86,B,PUT,627,628.3593,85309,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,407719000000,640
12/5/2025,10:30:04 AM,TSLA,BLOCK,100,11.778,A,CALL,455,455.86,117784,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,10:30:03 AM,GLD,BLOCK,100,14.4,B,CALL,400,390.784,144000,3/20/2026,WHITE,0.21,104,F,ETF,None,F,F,141714000000,14995
12/5/2025,10:30:03 AM,QQQ,SWEEP,180,5.95,B,PUT,628,628.23,107100,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,1979
12/5/2025,10:30:03 AM,AMD,SWEEP,1356,0.11,B,CALL,227.5,221.15,14916,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,354261000000,4633
12/5/2025,10:30:02 AM,SLV,SWEEP,397,3.5,A,CALL,57.5,53.43,138950,3/31/2026,YELLOW,0.41,115,F,ETF,None,F,F,0,45
12/5/2025,10:30:01 AM,NFLX,SWEEP,201,1.23,AA,CALL,104,104.635,24714,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,440512000000,5376
12/5/2025,10:30:01 AM,SPY,BLOCK,193,2.35,A,PUT,690,687.9057,45355,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:30:00 AM,EQT,SWEEP,457,2.596,B,CALL,75,61.84,118648,6/18/2026,WHITE,0.36,194,F,STOCK,Energy,F,F,38174000000,2322
12/5/2025,10:30:00 AM,SPY,SWEEP,212,2.35,A,PUT,690,687.885,49820,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:29:57 AM,WWR,SWEEP,500,0.541,A,CALL,1,1.12,27066,5/15/2026,WHITE,1.8,160,F,STOCK,Industrials,F,F,105000000,2567
12/5/2025,10:29:55 AM,DG,SWEEP,169,6.202,B,PUT,130,130.755,104808,2/20/2026,YELLOW,0.28,77,F,STOCK,Consumer Discretionary,F,F,24187000000,10
12/5/2025,10:29:55 AM,UNG,BLOCK,1736,0.18,A,PUT,15,16.7051,31246,12/19/2025,YELLOW,0.6,14,F,ETF,Financials,F,F,0,816
12/5/2025,10:29:52 AM,SOFI,SWEEP,478,1.87,B,PUT,27,27.875,89386,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:29:52 AM,META,BLOCK,102,1.0,A,CALL,675,670.9087,10198,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:29:47 AM,TSLA,BLOCK,100,1.35,A,CALL,650,455.8158,13500,1/16/2026,WHITE,0.56,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,6744
12/5/2025,10:29:47 AM,TSM,BLOCK,200,3.0,B,CALL,305,298.825,60000,12/12/2025,MAGENTA,0.33,7,F,STOCK,Information Technology,F,F,1532365000000,994
12/5/2025,10:29:46 AM,SPY,SWEEP,1156,3.64,B,PUT,685,687.88,420784,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,10:29:46 AM,CRCL,SWEEP,219,1.035,B,CALL,300,85.79,22663,6/18/2026,WHITE,0.88,194,F,STOCK,Financials,F,F,20319000000,2417
12/5/2025,10:29:45 AM,SOFI,SWEEP,460,1.86,B,PUT,27,27.855,85560,1/16/2026,WHITE,0.62,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:29:45 AM,IVZ,BLOCK,500,0.9,B,PUT,25,25.58,45000,12/19/2025,YELLOW,0.59,14,F,STOCK,Financials,F,F,10855000000,391
12/5/2025,10:29:45 AM,GENI,BLOCK,200,1.44,A,CALL,10,11.315,28800,12/19/2025,WHITE,0.64,14,F,STOCK,Consumer Discretionary,F,F,2436000000,9347
12/5/2025,10:29:44 AM,META,SWEEP,107,0.977,B,CALL,675,670.7101,10459,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:29:44 AM,AMD,SWEEP,153,1.03,B,PUT,220,221.22,15759,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,10:29:41 AM,TSLA,BLOCK,200,6.44,B,CALL,450,455.53,128800,12/5/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:29:35 AM,META,BLOCK,100,5.1,B,PUT,675,670.8867,51000,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,10:29:34 AM,NFLX,SWEEP,257,0.831,BB,CALL,104.5,104.5003,21361,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,440512000000,3341
12/5/2025,10:29:32 AM,MSFT,SWEEP,100,2.96,A,CALL,490,483.1285,29600,12/12/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:29:32 AM,GLD,SWEEP,112,42.75,A,CALL,350,390.7329,478800,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,141714000000,22654
12/5/2025,10:29:31 AM,QQQ,BLOCK,100,11.86,A,PUT,600,628.1288,118600,2/20/2026,WHITE,0.22,77,F,ETF,None,F,F,407719000000,8307
12/5/2025,10:29:29 AM,NFLX,BLOCK,420,4.001,AA,CALL,100.5,104.575,168050,12/5/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,10:29:29 AM,DG,SWEEP,170,1.9,B,PUT,130,130.63,32300,12/12/2025,YELLOW,0.31,7,F,STOCK,Consumer Discretionary,F,F,24187000000,0
12/5/2025,10:29:27 AM,TSEM,SWEEP,197,3.4,B,PUT,110,115.415,66980,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,12856000000,2027
12/5/2025,10:29:27 AM,CRWD,SWEEP,100,1.231,A,CALL,527.5,523.42,12311,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,131543000000,321
12/5/2025,10:29:26 AM,TSLA,BLOCK,165,6.45,A,CALL,450,455.4743,106425,12/5/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:29:24 AM,TSEM,SWEEP,220,3.4,B,PUT,110,115.415,74800,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,12856000000,2027
12/5/2025,10:29:23 AM,NFLX,SWEEP,261,2.07,A,CALL,105,104.45,54026,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,10:29:22 AM,WBD,SWEEP,395,0.34,B,CALL,25,25.315,13430,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,60883000000,27252
12/5/2025,10:29:21 AM,NFLX,SWEEP,355,2.5,A,PUT,103.5,104.45,88750,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,3652
12/5/2025,10:29:21 AM,STLA,BLOCK,396,0.45,B,CALL,12,12.2042,17820,12/12/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,34645000000,5058
12/5/2025,10:29:21 AM,NFLX,SWEEP,400,0.7,A,CALL,110,104.45,28000,12/12/2025,WHITE,0.43,7,F,STOCK,Communication Services,F,F,440512000000,9141
12/5/2025,10:29:19 AM,CSCO,BLOCK,400,0.82,,CALL,78,77.9558,32800,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,307197000000,1563
12/5/2025,10:29:18 AM,NFLX,SWEEP,259,2.0,A,PUT,100,104.3729,51800,1/2/2026,WHITE,0.34,28,F,STOCK,Communication Services,F,F,440512000000,829
12/5/2025,10:29:16 AM,NFLX,BLOCK,201,3.0,A,CALL,103,104.335,60300,12/12/2025,MAGENTA,0.39,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,10:29:16 AM,RKT,SWEEP,182,0.65,BB,CALL,32,19.435,11832,5/15/2026,YELLOW,0.64,160,F,STOCK,Financials,F,F,41480000000,119
12/5/2025,10:29:14 AM,FIG,BLOCK,333,0.32,A,CALL,45,38.4651,10656,12/19/2025,WHITE,0.67,14,F,STOCK,None,F,F,15542000000,2164
12/5/2025,10:29:11 AM,AMD,SWEEP,2200,0.12,B,CALL,227.5,221.1716,26400,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,354261000000,4633
12/5/2025,10:29:10 AM,NFLX,SWEEP,175,0.43,B,CALL,105,104.13,7525,12/5/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,440512000000,13809
12/5/2025,10:29:10 AM,AMD,BLOCK,165,1.03,A,PUT,220,221.165,16995,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,10:29:09 AM,TSEM,SWEEP,150,3.2,B,PUT,110,115.755,48000,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,12856000000,2027
12/5/2025,10:29:08 AM,SOFI,BLOCK,200,3.55,B,CALL,35,27.832,71000,6/18/2026,WHITE,0.71,194,F,STOCK,Financials,F,F,35055000000,23023
12/5/2025,10:29:05 AM,S,SWEEP,162,0.8,A,CALL,25,15.25,12960,9/18/2026,WHITE,0.55,286,F,STOCK,Information Technology,T,F,5657000000,951
12/5/2025,10:29:05 AM,ZETA,SWEEP,840,1.022,B,CALL,20,18.93,85824,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,4426000000,11891
12/5/2025,10:29:03 AM,QQQ,SWEEP,75,2.054,B,PUT,405,628.07,15405,5/15/2026,YELLOW,0.39,160,F,ETF,None,F,F,407719000000,11
12/5/2025,10:29:02 AM,NFLX,SWEEP,281,4.35,,PUT,104,104.1516,122235,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,440512000000,3468
12/5/2025,10:29:01 AM,TSLA,SWEEP,103,1.08,B,CALL,460,455.4143,11124,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:28:59 AM,GLD,SWEEP,175,17.2,A,CALL,380,390.655,301000,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,141714000000,17741
12/5/2025,10:28:57 AM,SNAP,BLOCK,200,0.55,B,PUT,7,7.98,11000,3/20/2026,WHITE,0.62,104,F,STOCK,Information Technology,F,F,13170000000,10800
12/5/2025,10:28:57 AM,META,SWEEP,150,2.442,B,PUT,645,670.65,36630,12/12/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,1612129000000,1328
12/5/2025,10:28:56 AM,SOFI,BLOCK,450,1.05,A,PUT,28,27.845,47250,12/12/2025,WHITE,0.63,7,F,STOCK,Financials,F,F,35055000000,8001
12/5/2025,10:28:56 AM,STLA,SWEEP,264,0.773,B,CALL,11.5,12.2,20412,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,34645000000,1232
12/5/2025,10:28:56 AM,HBAN,SWEEP,150,2.0,A,CALL,15,16.98,30000,12/19/2025,WHITE,0.39,14,F,STOCK,Financials,F,F,24868000000,3416
12/5/2025,10:28:54 AM,AMD,BLOCK,180,2.97,A,CALL,230,221.2399,53460,12/12/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,10:28:52 AM,META,SWEEP,1047,0.999,AA,CALL,675,670.73,104578,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:28:51 AM,AVGO,BLOCK,100,49.12,B,CALL,450,388.59,491200,9/18/2026,WHITE,0.5,286,T,STOCK,Information Technology,F,F,1797379000000,1136
12/5/2025,10:28:51 AM,NVDA,SWEEP,1004,0.17,A,PUT,180,182.7686,17068,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:28:47 AM,CRWD,BLOCK,80,2.1,B,CALL,525,523.5862,16800,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,131543000000,871
12/5/2025,10:28:46 AM,NFLX,SWEEP,4000,5.65,A,CALL,100,104.1086,2259966,12/19/2025,WHITE,0.39,14,F,STOCK,Communication Services,F,F,440512000000,5647
12/5/2025,10:28:44 AM,NFLX,SWEEP,200,2.938,B,CALL,101,104.1329,58765,12/5/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,440512000000,231
12/5/2025,10:28:44 AM,MSTR,SWEEP,348,1.634,BB,PUT,182.5,183.685,56854,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,54134000000,1408
12/5/2025,10:28:43 AM,INTC,BLOCK,1000,2.83,B,CALL,43,42.355,283000,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,15537
12/5/2025,10:28:43 AM,NFLX,BLOCK,204,0.55,B,CALL,104.5,104.15,11227,12/5/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,440512000000,3341
12/5/2025,10:28:42 AM,TSLA,BLOCK,100,1.02,A,PUT,450,455.515,10200,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:28:41 AM,LAES,BLOCK,300,0.54,A,CALL,4.5,4.8615,16200,12/12/2025,WHITE,1.26,7,F,STOCK,Information Technology,F,F,832000000,639
12/5/2025,10:28:41 AM,META,BLOCK,100,1.97,,CALL,700,670.74,19700,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,10:28:38 AM,RDDT,BLOCK,366,0.741,A,CALL,240,233.315,27138,12/5/2025,MAGENTA,0.6,1,F,STOCK,Communication Services,F,T,41848000000,4165
12/5/2025,10:28:34 AM,NVDA,SWEEP,341,2.96,BB,CALL,185,182.752,100925,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:28:31 AM,COIN,BLOCK,200,3.0,B,CALL,290,271.885,60000,12/12/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,74669000000,1122
12/5/2025,10:28:31 AM,NVDA,BLOCK,150,4.37,B,CALL,230,182.815,65550,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,36244
12/5/2025,10:28:29 AM,NFLX,SWEEP,500,0.224,B,PUT,102.5,104.07,11198,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,10:28:28 AM,TE,SWEEP,156,1.0,A,CALL,7.5,5.34,15600,4/17/2026,WHITE,1.25,132,F,STOCK,Industrials,F,F,959000000,10048
12/5/2025,10:28:27 AM,NVDA,SWEEP,898,0.14,A,PUT,180,182.94,12572,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:28:26 AM,META,BLOCK,90,2.21,A,CALL,720,670.89,19889,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,6104
12/5/2025,10:28:26 AM,SPXW,BLOCK,110,10.583,AA,CALL,6890,0,116410,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:28:23 AM,INTC,SWEEP,1000,1.09,B,CALL,50,42.415,109000,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,209041000000,113521
12/5/2025,10:28:20 AM,ORCL,BLOCK,400,6.5,B,PUT,135,218.43,260000,9/18/2026,YELLOW,0.55,286,T,STOCK,Information Technology,F,F,592195000000,120
12/5/2025,10:28:19 AM,NFLX,SWEEP,243,0.802,BB,CALL,104,104.08,19480,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,5376
12/5/2025,10:28:19 AM,NU,BLOCK,1000,0.1,A,PUT,15,17.575,10000,1/16/2026,WHITE,0.38,42,F,STOCK,Financials,F,F,84037000000,39285
12/5/2025,10:28:16 AM,WMT,BLOCK,200,0.77,A,CALL,115,115.6386,15400,12/5/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,912173000000,2455
12/5/2025,10:28:14 AM,INTC,SWEEP,800,3.25,BB,CALL,42,42.4051,260005,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,209041000000,15025
12/5/2025,10:28:13 AM,SLV,BLOCK,182,16.5,A,CALL,37,53.3945,300300,3/31/2026,WHITE,0,115,F,ETF,None,F,F,0,2951
12/5/2025,10:28:13 AM,F,SWEEP,290,1.01,B,CALL,13,13.22,29290,3/20/2026,WHITE,0.34,104,F,STOCK,Consumer Discretionary,F,F,52157000000,20363
12/5/2025,10:28:10 AM,META,BLOCK,205,3.199,BB,CALL,670,670.67,65586,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:28:10 AM,META,SWEEP,119,2.406,AA,PUT,670,670.73,28630,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:28:10 AM,META,BLOCK,101,15.45,B,CALL,700,670.73,156050,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,10:28:10 AM,TSLA,SWEEP,202,6.5,A,CALL,450,455.5129,131300,12/5/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:28:08 AM,TSEM,SWEEP,844,3.1,B,PUT,110,115.94,261640,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,12856000000,2027
12/5/2025,10:28:06 AM,LLY,BLOCK,101,10.503,A,CALL,1030,1014.24,106080,12/12/2025,YELLOW,0.3,7,F,STOCK,Health Care,F,F,977110000000,72
12/5/2025,10:28:05 AM,NFLX,SWEEP,185,1.38,A,PUT,100,103.925,25530,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,10:28:04 AM,XYZ,SWEEP,250,1.28,A,PUT,60,61.88,32000,12/19/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,37134000000,9955
12/5/2025,10:28:04 AM,TSLA,SWEEP,173,0.342,A,CALL,465,455.6243,5910,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:28:04 AM,DECK,SWEEP,1179,0.7,A,CALL,105,97.37,82530,12/19/2025,WHITE,0.39,14,F,STOCK,Consumer Discretionary,F,F,13841000000,1992
12/5/2025,10:28:04 AM,TSLA,SWEEP,105,2.579,A,PUT,455,455.6,27081,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:28:03 AM,PLTR,BLOCK,300,1.25,B,PUT,170,180.3276,37500,12/12/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,419675000000,4872
12/5/2025,10:28:02 AM,SPXW,BLOCK,105,9.501,AA,PUT,6885,0,99757,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,0,79
12/5/2025,10:28:02 AM,NVDA,SWEEP,227,1.009,BB,CALL,182.5,182.8599,22902,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:28:00 AM,AMD,SWEEP,200,0.5,A,PUT,180,221.33,10000,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,354261000000,13734
12/5/2025,10:27:58 AM,TSLA,SWEEP,177,1.03,BB,PUT,450,455.29,18230,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:27:56 AM,LAC,BLOCK,150,1.3,B,CALL,20,5.485,19500,1/21/2028,WHITE,0.97,777,F,STOCK,Materials,F,F,1593000000,3839
12/5/2025,10:27:56 AM,MRVL,SWEEP,455,0.9,A,CALL,104,99.7,40942,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,86382000000,1708
12/5/2025,10:27:54 AM,AMZN,SWEEP,213,4.1,B,CALL,230,230.8358,87332,12/12/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,10:27:53 AM,SPY,SWEEP,879,1.25,AA,PUT,688,687.67,109880,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:27:53 AM,NVDA,SWEEP,427,2.04,B,CALL,193,182.928,87108,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,9017
12/5/2025,10:27:50 AM,META,SWEEP,100,1.815,B,PUT,640,671.2,18152,12/12/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,1612129000000,1672
12/5/2025,10:27:50 AM,FCX,SWEEP,1366,1.55,A,CALL,50,45.715,211730,2/20/2026,WHITE,0.37,77,F,STOCK,Materials,F,F,63941000000,5404
12/5/2025,10:27:46 AM,META,BLOCK,400,0.3,B,CALL,680,671,12000,12/5/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,10:27:44 AM,NVDA,SWEEP,1267,0.2,BB,CALL,185,182.93,25332,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:27:44 AM,INTC,SWEEP,254,0.82,AA,PUT,43,42.315,20824,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,209041000000,6177
12/5/2025,10:27:43 AM,TSLA,SWEEP,141,3.05,B,CALL,455,455.5643,43005,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:27:43 AM,NFLX,BLOCK,415,0.26,A,PUT,102.5,103.915,10790,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,10:27:42 AM,META,SWEEP,215,3.4,BB,CALL,670,671.1219,73098,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:27:41 AM,ORCL,SWEEP,155,1.21,A,PUT,217.5,218.1201,18749,12/5/2025,MAGENTA,0.33,1,T,STOCK,Information Technology,F,T,592195000000,359
12/5/2025,10:27:40 AM,META,BLOCK,400,2.24,A,PUT,670,671.13,89600,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:27:38 AM,META,SWEEP,101,2.19,B,PUT,670,671.2816,22119,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:27:38 AM,QQQ,BLOCK,200,3.99,A,PUT,632,628.0888,79800,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,407719000000,20
12/5/2025,10:27:37 AM,DECK,SWEEP,299,0.7,A,CALL,105,97.29,20930,12/19/2025,WHITE,0.4,14,F,STOCK,Consumer Discretionary,F,F,13841000000,1992
12/5/2025,10:27:37 AM,EWZ,SWEEP,2000,0.06,B,PUT,34.5,34.6483,12000,12/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,6713000000,480
12/5/2025,10:27:35 AM,NVRI,BLOCK,157,3.42,A,CALL,15,18.34,53694,1/16/2026,WHITE,0.34,42,F,STOCK,Industrials,F,F,1475000000,7293
12/5/2025,10:27:34 AM,IWM,SWEEP,700,2.658,AA,CALL,255,251.9,186074,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,72068000000,48770
12/5/2025,10:27:33 AM,SPY,SWEEP,200,8.86,A,PUT,695,687.7,177200,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,113
12/5/2025,10:27:32 AM,NFLX,SWEEP,163,1.0,AA,CALL,103.5,103.9168,16301,12/5/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,440512000000,5030
12/5/2025,10:27:32 AM,NVDA,BLOCK,150,1.34,B,CALL,190,182.96,20095,12/12/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:27:30 AM,HOOD,BLOCK,200,1.87,B,CALL,132,133.16,37400,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,120167000000,2582
12/5/2025,10:27:27 AM,META,SWEEP,103,2.249,A,PUT,670,671.246,23169,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:27:26 AM,TSLA,SWEEP,134,2.43,AA,PUT,455,455.7601,32559,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:27:26 AM,MRNA,BLOCK,256,0.68,B,PUT,25,26.135,17408,12/19/2025,WHITE,0.59,14,F,STOCK,Health Care,F,F,9838000000,2644
12/5/2025,10:27:25 AM,ZETA,BLOCK,160,1.03,A,CALL,20,18.92,16480,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,4426000000,11891
12/5/2025,10:27:23 AM,S,SWEEP,1368,3.3,A,CALL,15,15.1945,451440,9/18/2026,YELLOW,0.58,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,10:27:22 AM,GLD,BLOCK,150,17.15,A,CALL,380,390.5742,257250,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,17741
12/5/2025,10:27:21 AM,META,BLOCK,75,7.25,B,CALL,665,671.2,54375,12/5/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,10:27:21 AM,SOFI,SWEEP,295,2.77,A,CALL,30,27.898,81715,2/20/2026,WHITE,0.69,77,F,STOCK,Financials,F,F,35055000000,35688
12/5/2025,10:27:20 AM,DKNG,BLOCK,170,1.88,A,CALL,37,35.72,31960,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,17198000000,24806
12/5/2025,10:27:16 AM,CRWV,SWEEP,500,0.484,A,CALL,90,88.28,24182,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,30664000000,8879
12/5/2025,10:27:16 AM,META,BLOCK,195,3.6,B,CALL,670,671.54,70200,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:27:15 AM,SPY,BLOCK,400,2.51,A,PUT,690,687.745,100400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:27:15 AM,LYB,SWEEP,200,1.35,A,CALL,45,44.54,27000,12/19/2025,WHITE,0.47,14,F,STOCK,Materials,F,F,14815000000,1776
12/5/2025,10:27:15 AM,GLD,SWEEP,127,17.1,A,CALL,380,390.54,217170,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,141714000000,17741
12/5/2025,10:27:13 AM,WULF,BLOCK,1000,0.45,,CALL,17,14.625,45000,12/19/2025,WHITE,1.06,14,F,STOCK,Materials,F,F,6041000000,14764
12/5/2025,10:27:12 AM,WMT,SWEEP,418,0.635,B,CALL,117,115.6686,26553,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,420
12/5/2025,10:27:11 AM,META,SWEEP,102,3.6,B,CALL,670,671.525,36720,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:27:10 AM,FXI,BLOCK,1000,1.53,B,PUT,38,39.955,153000,5/15/2026,WHITE,0.24,160,F,ETF,None,F,F,6540000000,1976
12/5/2025,10:27:09 AM,DKNG,BLOCK,170,1.88,A,CALL,37,35.72,31960,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,17198000000,24806
12/5/2025,10:27:08 AM,DIA,SWEEP,100,1.309,A,PUT,482,481.01,13087,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,42304000000,35
12/5/2025,10:27:08 AM,F,BLOCK,290,0.42,A,CALL,13,13.215,12180,12/19/2025,WHITE,0.3,14,F,STOCK,Consumer Discretionary,F,F,52157000000,34882
12/5/2025,10:27:07 AM,ADBE,BLOCK,120,18.67,,CALL,345,345.35,224040,1/2/2026,YELLOW,0.48,28,T,STOCK,Information Technology,F,F,136790000000,8
12/5/2025,10:27:07 AM,TSLA,SWEEP,100,2.35,A,PUT,455,455.7798,23500,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:27:06 AM,CRWV,BLOCK,500,0.45,B,CALL,90,88.17,22500,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,30664000000,8879
12/5/2025,10:27:05 AM,NVDA,SWEEP,200,39.225,B,PUT,180,182.91,784504,12/17/2027,WHITE,0.46,742,F,STOCK,Information Technology,F,F,4364037000000,3704
12/5/2025,10:27:04 AM,AMZN,SWEEP,224,16.75,A,PUT,230,230.83,375200,4/17/2026,WHITE,0.33,132,F,STOCK,Consumer Discretionary,F,F,2484192000000,505
12/5/2025,10:27:03 AM,SMH,BLOCK,100,10.5,A,PUT,370,367.15,105000,12/19/2025,WHITE,0.32,14,F,ETF,None,F,F,0,235
12/5/2025,10:27:02 AM,AMZN,SWEEP,1353,0.04,A,PUT,200,230.845,5412,12/12/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,2812
12/5/2025,10:27:01 AM,CELH,SWEEP,152,2.932,A,CALL,50,42.59,44571,3/20/2026,WHITE,0.59,104,F,STOCK,Consumer Staples,F,F,10826000000,3063
12/5/2025,10:27:00 AM,QURE,BLOCK,330,0.8,,CALL,25,21.985,26400,12/19/2025,WHITE,1.06,14,F,STOCK,Health Care,F,F,1587000000,944
12/5/2025,10:26:59 AM,AMD,BLOCK,150,2.69,B,CALL,220,221.925,40350,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,10:26:58 AM,QQQ,BLOCK,200,8.5,B,CALL,620,628.3,170000,12/5/2025,WHITE,0.17,1,F,ETF,None,F,T,407719000000,8621
12/5/2025,10:26:58 AM,CRWV,BLOCK,200,7.75,B,CALL,89,88.2641,155000,1/2/2026,YELLOW,0.82,28,F,STOCK,Information Technology,F,F,30664000000,24
12/5/2025,10:26:57 AM,PSKY,BLOCK,1000,0.4,B,PUT,12.5,13.905,40000,1/16/2026,WHITE,0.53,42,F,STOCK,Communication Services,F,F,15721000000,33933
12/5/2025,10:26:56 AM,GLD,SWEEP,108,17.1,A,CALL,380,390.49,184680,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,17741
12/5/2025,10:26:56 AM,ULTA,BLOCK,149,2.5,B,PUT,570,607.7,37250,12/12/2025,YELLOW,0.43,7,F,STOCK,Consumer Discretionary,T,F,24415000000,0
12/5/2025,10:26:55 AM,WBD,SWEEP,165,1.45,A,CALL,24,25.29,23925,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,60883000000,33132
12/5/2025,10:26:55 AM,INTC,SWEEP,201,0.04,B,CALL,44,42.3799,804,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,209041000000,9237
12/5/2025,10:26:53 AM,NVDA,SWEEP,240,1.133,BB,CALL,182.5,183.0372,27201,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:26:53 AM,HL,SWEEP,2000,0.27,B,PUT,16,17.115,54000,12/12/2025,YELLOW,0.76,7,F,STOCK,Materials,F,F,11632000000,238
12/5/2025,10:26:53 AM,META,BLOCK,200,3.9,B,CALL,670,671.8212,78000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:26:53 AM,NVDA,SWEEP,798,0.23,B,CALL,185,183.035,18354,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:26:53 AM,PATH,SWEEP,890,0.28,A,PUT,15,18.36,24920,1/16/2026,WHITE,0.6,42,F,STOCK,Information Technology,F,F,7890000000,8962
12/5/2025,10:26:51 AM,FCX,SWEEP,186,0.551,AA,PUT,41,45.675,10251,1/16/2026,WHITE,0.37,42,F,STOCK,Materials,F,F,63941000000,2470
12/5/2025,10:26:48 AM,PGY,BLOCK,173,1.25,,PUT,24,24.91,21625,12/19/2025,WHITE,0.88,14,F,STOCK,Financials,F,F,1915000000,1239
12/5/2025,10:26:47 AM,SPY,BLOCK,144,5.31,A,PUT,380,687.932,76464,6/17/2027,YELLOW,0.33,558,F,ETF,None,F,F,704736000000,5
12/5/2025,10:26:44 AM,CRVS,BLOCK,300,0.34,B,CALL,10,9.12,10200,12/19/2025,WHITE,0.92,14,F,STOCK,Health Care,F,F,630000000,981
12/5/2025,10:26:41 AM,FUBO,BLOCK,500,0.3,A,CALL,10,2.925,15000,1/15/2027,WHITE,0.97,406,F,STOCK,Communication Services,F,F,980000000,48361
12/5/2025,10:26:41 AM,META,SWEEP,105,1.902,B,PUT,670,672.12,19975,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:26:40 AM,WMT,BLOCK,300,1.06,B,CALL,116,115.7472,31800,12/12/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,904
12/5/2025,10:26:39 AM,NBIS,SWEEP,202,0.951,B,CALL,100,99.4037,19213,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,24908000000,3291
12/5/2025,10:26:39 AM,CRWV,BLOCK,499,5.3,A,PUT,90,88.1785,264470,12/12/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,30664000000,669
12/5/2025,10:26:38 AM,TSLA,SWEEP,216,6.95,A,CALL,450,455.9306,150117,12/5/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:26:38 AM,SNAP,SWEEP,400,1.1,A,CALL,8,7.9699,44000,3/20/2026,WHITE,0.64,104,F,STOCK,Information Technology,F,F,13170000000,18378
12/5/2025,10:26:33 AM,IRBT,BLOCK,300,1.25,,PUT,5,4.495,37500,12/19/2025,MAGENTA,2.68,14,F,STOCK,Consumer Discretionary,F,F,107000000,1005
12/5/2025,10:26:33 AM,SLS,BLOCK,150,0.7,B,CALL,2,1.735,10500,4/17/2026,WHITE,1.94,132,F,STOCK,Health Care,F,F,219000000,6495
12/5/2025,10:26:33 AM,NVDA,SWEEP,550,0.593,AA,PUT,182.5,183.04,32620,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:26:32 AM,SPY,BLOCK,150,5.08,A,PUT,693,687.99,76200,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:26:32 AM,PATH,BLOCK,520,0.95,B,CALL,20,18.355,49400,1/16/2026,WHITE,0.63,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,10:26:32 AM,APLD,BLOCK,500,0.58,B,CALL,30.5,30.585,29000,12/5/2025,WHITE,0.84,1,F,STOCK,None,F,T,8177000000,1369
12/5/2025,10:26:32 AM,SPY,SWEEP,200,6.55,A,PUT,680,687.9801,131000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,10:26:31 AM,MRVL,SWEEP,345,1.49,B,CALL,102,99.995,51405,12/5/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,86382000000,2358
12/5/2025,10:26:28 AM,PFE,BLOCK,15000,0.33,B,PUT,23,25.6451,495000,2/20/2026,YELLOW,0.26,77,F,STOCK,Health Care,F,F,145383000000,2896
12/5/2025,10:26:28 AM,META,BLOCK,100,2.29,A,CALL,700,672.5499,22900,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,10:26:28 AM,VIX,BLOCK,5000,0.082,AA,CALL,200,0,41067,3/18/2026,YELLOW,0,102,F,ETF,None,F,F,0,1199
12/5/2025,10:26:26 AM,TSLA,BLOCK,150,0.9,A,PUT,450,456.175,13500,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:26:26 AM,META,SWEEP,101,1.52,A,CALL,675,672.28,15348,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:26:25 AM,SPY,SWEEP,220,1.59,B,PUT,689,688.0095,34990,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:26:24 AM,NFLX,BLOCK,500,0.45,A,CALL,266,103.55,22500,1/15/2027,WHITE,0.41,406,F,STOCK,Communication Services,F,F,440512000000,5890
12/5/2025,10:26:23 AM,SPXW,BLOCK,80,15.5,A,CALL,6900,0,124000,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,2397
12/5/2025,10:26:22 AM,SPXW,BLOCK,103,9.797,A,PUT,6890,0,100910,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,104
12/5/2025,10:26:22 AM,SPY,BLOCK,300,6.15,B,CALL,682,688.02,184500,12/5/2025,WHITE,0.11,1,F,ETF,None,F,T,704736000000,17047
12/5/2025,10:26:21 AM,BE,BLOCK,500,2.292,B,PUT,100,116.2,114620,12/12/2025,WHITE,1.33,7,F,STOCK,Industrials,F,F,24242000000,1176
12/5/2025,10:26:20 AM,SMCI,SWEEP,300,0.57,A,PUT,33,34.565,17100,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,20105000000,1143
12/5/2025,10:26:19 AM,AMD,SWEEP,500,0.23,A,CALL,227.5,222.28,11500,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,354261000000,4633
12/5/2025,10:26:19 AM,NVDA,SWEEP,2731,0.12,B,PUT,180,183.22,32803,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:26:18 AM,VKTX,SWEEP,250,2.15,A,CALL,40,38.59,53750,12/19/2025,WHITE,0.91,14,F,STOCK,Health Care,F,F,4002000000,3708
12/5/2025,10:26:18 AM,GDX,BLOCK,15000,0.07,A,PUT,69,82.58,105000,12/12/2025,YELLOW,0.67,7,F,ETF,None,F,F,0,106
12/5/2025,10:26:15 AM,F,SWEEP,154,0.91,,CALL,14,13.22,14014,6/18/2026,WHITE,0.34,194,F,STOCK,Consumer Discretionary,F,F,52157000000,16374
12/5/2025,10:26:13 AM,META,SWEEP,150,0.912,B,CALL,750,672.7588,13677,12/19/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,1612129000000,14541
12/5/2025,10:26:09 AM,NVDA,BLOCK,201,1.29,A,CALL,182.5,183.2775,25929,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:26:08 AM,NVDA,BLOCK,310,1.27,B,CALL,182.5,183.2786,39380,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:26:07 AM,YMM,BLOCK,946,1.15,A,PUT,12.5,11.45,108790,12/19/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,11839000000,13597
12/5/2025,10:26:07 AM,SOFI,BLOCK,504,0.94,B,CALL,28,27.84,47376,12/12/2025,MAGENTA,0.66,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,10:26:06 AM,VIX,BLOCK,5000,0.08,,CALL,200,0,40000,3/18/2026,YELLOW,0,102,F,ETF,None,F,F,0,1199
12/5/2025,10:26:05 AM,MRVL,SWEEP,422,4.248,A,PUT,98,99.93,179250,1/2/2026,YELLOW,0.48,28,F,STOCK,Information Technology,F,F,86382000000,21
12/5/2025,10:26:05 AM,MRVL,SWEEP,172,0.74,A,PUT,97,99.93,12728,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,86382000000,1383
12/5/2025,10:26:05 AM,NVDA,SWEEP,267,2.0,B,PUT,185,183.2701,53405,12/5/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,10:26:02 AM,QQQ,BLOCK,200,13.68,A,PUT,400,628.6276,273606,1/21/2028,WHITE,0.31,777,F,ETF,None,F,F,407719000000,29657
12/5/2025,10:26:02 AM,PGY,BLOCK,375,1.25,,PUT,24,24.935,46875,12/19/2025,WHITE,0.88,14,F,STOCK,Financials,F,F,1915000000,1239
12/5/2025,10:26:02 AM,TTD,SWEEP,420,1.0,B,CALL,41,40.8484,42000,12/12/2025,WHITE,0.47,7,F,STOCK,Communication Services,F,F,18671000000,1583
12/5/2025,10:26:02 AM,AVGO,BLOCK,150,4.2,B,PUT,320,389.8431,63000,1/16/2026,WHITE,0.53,42,T,STOCK,Information Technology,F,F,1797379000000,6595
12/5/2025,10:26:02 AM,QQQ,SWEEP,619,3.17,B,PUT,495,628.62,196223,3/20/2026,WHITE,0.32,104,F,ETF,None,F,F,407719000000,10189
12/5/2025,10:26:02 AM,UBER,BLOCK,211,0.6,B,CALL,92,92.385,12660,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,188417000000,3887
12/5/2025,10:26:01 AM,NVDA,BLOCK,256,1.24,B,CALL,182.5,183.26,31750,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:26:00 AM,MARA,SWEEP,188,0.01,B,CALL,14,12.16,188,12/5/2025,WHITE,1.4,1,F,STOCK,Information Technology,F,T,4715000000,8771
12/5/2025,10:26:00 AM,SPY,BLOCK,961,1.05,B,PUT,688,688.118,100905,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:25:59 AM,WBD,SWEEP,200,1.6,B,CALL,24,25.27,32000,1/2/2026,WHITE,0.28,28,F,STOCK,Communication Services,F,F,60883000000,366
12/5/2025,10:25:58 AM,LULU,BLOCK,500,8.3,A,PUT,180,190.885,415000,12/19/2025,WHITE,0.91,14,T,STOCK,Consumer Discretionary,F,F,21617000000,3683
12/5/2025,10:25:58 AM,AMZN,BLOCK,199,2.9,A,CALL,250,231.08,57710,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,10:25:56 AM,QQQ,SWEEP,336,3.18,B,PUT,495,628.6001,106848,3/20/2026,WHITE,0.32,104,F,ETF,None,F,F,407719000000,10189
12/5/2025,10:25:55 AM,S,SWEEP,944,3.284,A,CALL,15,15.105,309976,9/18/2026,YELLOW,0.59,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,10:25:54 AM,META,BLOCK,171,2.44,B,CALL,700,672.8599,41724,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,10:25:53 AM,HOOD,BLOCK,350,8.5,A,CALL,140,133.593,297500,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,120167000000,7287
12/5/2025,10:25:52 AM,HOOD,BLOCK,606,1.0,A,CALL,134,133.5846,60600,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,10:25:49 AM,QQQ,BLOCK,200,91.293,A,CALL,595,628.59,1825850,1/15/2027,WHITE,0.25,406,F,ETF,None,F,F,407719000000,493
12/5/2025,10:25:48 AM,SLV,SWEEP,224,5.506,B,CALL,50,53.27,123327,2/20/2026,WHITE,0.36,77,F,ETF,None,F,F,0,14724
12/5/2025,10:25:47 AM,SPX,BLOCK,250,5.7,A,CALL,7370,0,142500,1/16/2026,YELLOW,0,42,F,ETF,None,F,F,0,180
12/5/2025,10:25:47 AM,INTC,SWEEP,500,1.13,A,CALL,50,42.355,56500,1/16/2026,WHITE,0.6,42,F,STOCK,Information Technology,F,F,209041000000,113521
12/5/2025,10:25:47 AM,TSLA,BLOCK,2000,3.67,A,PUT,200,456.305,734000,6/18/2026,WHITE,0.72,194,F,STOCK,Consumer Discretionary,F,F,1485776000000,22081
12/5/2025,10:25:47 AM,ORCL,BLOCK,201,0.9,B,PUT,217.5,219.07,18089,12/5/2025,MAGENTA,0.34,1,T,STOCK,Information Technology,F,T,592195000000,359
12/5/2025,10:25:47 AM,META,BLOCK,100,4.43,A,CALL,690,673.3082,44300,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:25:47 AM,LLY,BLOCK,201,0.34,B,CALL,1030,1013.1953,6842,12/5/2025,MAGENTA,0.21,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,10:25:47 AM,CELH,BLOCK,200,2.9,B,CALL,50,42.505,58000,3/20/2026,WHITE,0.59,104,F,STOCK,Consumer Staples,F,F,10826000000,3063
12/5/2025,10:25:45 AM,RKT,SWEEP,457,0.6,A,CALL,21,19.44,27420,1/2/2026,WHITE,0.54,28,F,STOCK,Financials,F,F,41480000000,834
12/5/2025,10:25:44 AM,AAPL,SWEEP,287,0.13,B,CALL,282.5,280.3812,3741,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,10:25:44 AM,INTC,BLOCK,170,0.95,B,CALL,41.5,42.3615,16150,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,10:25:43 AM,SPY,SWEEP,174,1.52,B,PUT,689,688.0985,26452,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:25:42 AM,TE,SWEEP,399,0.4,A,CALL,7,5.349,15960,1/16/2026,WHITE,1.23,42,F,STOCK,Industrials,F,F,959000000,5064
12/5/2025,10:25:40 AM,AMD,BLOCK,501,0.2,A,CALL,227.5,222.06,10019,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,354261000000,4633
12/5/2025,10:25:39 AM,NBIS,BLOCK,234,7.17,A,CALL,100,99.55,167778,12/19/2025,WHITE,0.94,14,F,STOCK,Information Technology,F,F,24908000000,7340
12/5/2025,10:25:36 AM,PSKY,BLOCK,1000,0.25,A,CALL,14.5,13.91,25000,12/12/2025,YELLOW,0.62,7,F,STOCK,Communication Services,F,F,15721000000,5
12/5/2025,10:25:36 AM,QQQ,SWEEP,940,3.41,B,PUT,500,628.575,320540,3/20/2026,WHITE,0.31,104,F,ETF,None,F,F,407719000000,27025
12/5/2025,10:25:36 AM,VIX,BLOCK,2499,0.09,A,CALL,200,0,22491,3/18/2026,YELLOW,0,102,F,ETF,None,F,F,0,1199
12/5/2025,10:25:36 AM,PINS,BLOCK,401,0.829,A,CALL,28,27.3462,33235,1/2/2026,WHITE,0.36,28,F,STOCK,Communication Services,F,F,18517000000,618
12/5/2025,10:25:34 AM,INTC,SWEEP,196,1.52,A,CALL,42,42.4233,29792,12/12/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,10:25:32 AM,SNAP,SWEEP,500,0.27,B,CALL,8,7.965,13500,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,13170000000,33866
12/5/2025,10:25:31 AM,PTON,BLOCK,3663,1.15,B,CALL,10,6.635,421245,1/15/2027,WHITE,0.71,406,F,STOCK,Consumer Discretionary,F,F,2786000000,9418
12/5/2025,10:25:27 AM,SLV,BLOCK,999,4.25,B,CALL,75,53.2672,424575,1/15/2027,WHITE,0.44,406,F,ETF,None,F,F,0,10054
12/5/2025,10:25:27 AM,META,SWEEP,81,2.011,AA,CALL,675,673.3335,16287,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:25:23 AM,META,SWEEP,77,1.956,B,CALL,675,673.44,15064,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:25:22 AM,NFLX,BLOCK,500,0.41,A,CALL,266,103.3672,20500,1/15/2027,WHITE,0.41,406,F,STOCK,Communication Services,F,F,440512000000,5890
12/5/2025,10:25:21 AM,META,BLOCK,104,1.61,B,PUT,670,673.45,16749,12/5/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:25:19 AM,LYV,BLOCK,1200,12.2,B,CALL,130,140.1031,1464000,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,31927000000,1243
12/5/2025,10:25:15 AM,SPXW,BLOCK,154,9.149,BB,CALL,6895,0,140890,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2321
12/5/2025,10:25:13 AM,META,BLOCK,140,56.95,B,CALL,670,672.9355,797300,3/20/2026,WHITE,0.37,104,F,STOCK,Communication Services,F,F,1612129000000,1967
12/5/2025,10:25:13 AM,TSLA,BLOCK,100,5.15,B,CALL,565,456.0836,51500,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,3518
12/5/2025,10:25:12 AM,STLA,BLOCK,200,0.77,B,CALL,11.5,12.18,15400,12/12/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,34645000000,1232
12/5/2025,10:25:11 AM,META,BLOCK,203,1.73,BB,PUT,670,672.83,35113,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:25:11 AM,ENPH,SWEEP,225,2.17,B,CALL,40,31.72,48825,3/20/2026,WHITE,0.69,104,F,STOCK,Information Technology,F,F,3845000000,2990
12/5/2025,10:25:10 AM,VMC,SWEEP,357,3.799,A,CALL,300,295.71,135622,12/19/2025,WHITE,0.24,14,F,STOCK,Materials,F,F,38660000000,1178
12/5/2025,10:25:09 AM,SOFI,BLOCK,200,0.94,A,CALL,29,27.855,18800,12/19/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,35055000000,11359
12/5/2025,10:25:07 AM,NVDA,BLOCK,501,0.6,B,PUT,182.5,183.065,30060,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:25:06 AM,SPY,BLOCK,500,6.22,A,PUT,640,688.0888,311000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:25:05 AM,META,BLOCK,103,56.8,B,CALL,670,672.9588,585040,3/20/2026,WHITE,0.37,104,F,STOCK,Communication Services,F,F,1612129000000,1967
12/5/2025,10:25:05 AM,META,SWEEP,117,4.459,B,CALL,670,672.9588,52174,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:25:05 AM,META,BLOCK,188,2.77,A,PUT,630,672.9674,52076,12/19/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,1612129000000,5233
12/5/2025,10:25:03 AM,SOFI,BLOCK,199,0.93,A,CALL,28,27.85,18507,12/12/2025,MAGENTA,0.65,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,10:25:03 AM,HOOD,BLOCK,150,1.4,B,CALL,133,133.355,21000,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,120167000000,5270
12/5/2025,10:25:01 AM,QQQ,SWEEP,401,5.4,,PUT,627,628.5488,216540,12/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,407719000000,97
12/5/2025,10:25:01 AM,TSLA,SWEEP,104,1.33,A,CALL,500,456.34,13832,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:25:01 AM,META,SWEEP,120,1.749,BB,CALL,675,672.8,20988,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:25:01 AM,INTC,SWEEP,150,1.35,B,CALL,44,42.585,20250,12/19/2025,WHITE,0.58,14,F,STOCK,Information Technology,F,F,209041000000,6022
12/5/2025,10:25:00 AM,AAPL,SWEEP,201,2.92,B,CALL,295,280.47,58692,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,10:25:00 AM,RKT,BLOCK,293,0.6,B,CALL,21,19.455,17580,1/2/2026,WHITE,0.54,28,F,STOCK,Financials,F,F,41480000000,834
12/5/2025,10:24:59 AM,AMZN,SWEEP,342,1.96,A,CALL,240,231.0101,67032,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,33506
12/5/2025,10:24:48 AM,INTC,BLOCK,500,2.3,A,CALL,45,42.6451,115000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:24:47 AM,META,BLOCK,101,1.75,BB,PUT,670,672.8225,17677,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:24:47 AM,NFLX,BLOCK,150,0.89,A,CALL,103,103.26,13350,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,10:24:47 AM,INTC,BLOCK,500,2.3,A,CALL,45,42.6463,115000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:24:47 AM,META,SWEEP,108,2.759,BB,PUT,630,672.8765,29794,12/19/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,1612129000000,5233
12/5/2025,10:24:45 AM,ENPH,SWEEP,281,0.8,A,PUT,30,31.71,22480,12/19/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,3845000000,6426
12/5/2025,10:24:44 AM,INTC,SWEEP,500,2.3,A,CALL,45,42.645,114996,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:24:43 AM,AAPL,SWEEP,305,0.02,B,CALL,285,280.5672,615,12/5/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4198700000000,48917
12/5/2025,10:24:42 AM,INTC,SWEEP,500,2.291,A,CALL,45,42.625,114563,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:24:42 AM,ABNB,SWEEP,396,0.834,B,CALL,123,123.42,33046,12/5/2025,YELLOW,0.23,1,F,STOCK,Consumer Discretionary,F,T,73945000000,230
12/5/2025,10:24:42 AM,ABNB,SWEEP,408,0.357,A,PUT,123,123.4454,14559,12/5/2025,YELLOW,0.22,1,F,STOCK,Consumer Discretionary,F,T,73945000000,34
12/5/2025,10:24:42 AM,PTON,SWEEP,303,1.13,A,CALL,10,6.62,34233,1/15/2027,WHITE,0.71,406,F,STOCK,Consumer Discretionary,F,F,2786000000,9418
12/5/2025,10:24:40 AM,SPY,BLOCK,450,2.139,A,PUT,690,688.16,96263,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:24:37 AM,INTC,SWEEP,500,2.29,A,CALL,45,42.605,114500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:24:35 AM,INTC,SWEEP,500,2.281,A,CALL,45,42.6014,114057,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:24:35 AM,META,BLOCK,123,26.0,A,CALL,750,672.5806,319800,3/20/2026,WHITE,0.36,104,F,STOCK,Communication Services,F,F,1612129000000,9580
12/5/2025,10:24:33 AM,MP,BLOCK,400,0.69,B,CALL,71,62.95,27600,12/12/2025,MAGENTA,0.88,7,F,STOCK,Materials,F,F,10405000000,437
12/5/2025,10:24:31 AM,META,SWEEP,162,1.49,A,CALL,820,672.1854,24138,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,1612129000000,2675
12/5/2025,10:24:31 AM,QQQ,SWEEP,150,6.82,A,CALL,622,628.6088,102300,12/5/2025,WHITE,0.14,1,F,ETF,None,F,T,407719000000,8670
12/5/2025,10:24:30 AM,PATH,SWEEP,571,1.04,B,PUT,19,18.415,59384,12/12/2025,YELLOW,0.69,7,F,STOCK,Information Technology,F,F,7890000000,151
12/5/2025,10:24:30 AM,SPY,SWEEP,420,3.86,B,CALL,695,688.14,162120,12/19/2025,WHITE,0.12,14,F,ETF,None,F,F,704736000000,27110
12/5/2025,10:24:29 AM,SPY,SWEEP,287,1.495,BB,PUT,689,688.135,42897,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:24:26 AM,MSTR,BLOCK,199,2.55,A,PUT,185,184.495,50745,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,54134000000,3179
12/5/2025,10:24:25 AM,NVDA,BLOCK,753,0.23,A,CALL,185,183.0286,17317,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:24:24 AM,U,SWEEP,168,2.624,B,PUT,47,46.4,44083,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,19093000000,1628
12/5/2025,10:24:24 AM,U,SWEEP,169,2.103,AA,PUT,46,46.4,35534,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,19093000000,573
12/5/2025,10:24:22 AM,META,SWEEP,216,0.772,A,PUT,665,672.0012,16668,12/5/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:24:21 AM,SPY,SWEEP,256,4.68,A,CALL,775,688.15,119808,6/18/2026,WHITE,0.13,194,F,ETF,None,F,F,704736000000,2259
12/5/2025,10:24:19 AM,TSLA,BLOCK,100,1.3,B,CALL,500,455.9101,13000,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:24:12 AM,TSM,BLOCK,216,2.82,B,PUT,260,299.67,60912,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,1532365000000,8613
12/5/2025,10:24:11 AM,NVDA,SWEEP,200,1.14,B,CALL,182.5,183.05,22800,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:24:10 AM,SOFI,BLOCK,205,5.1,B,CALL,30,27.8388,104550,6/18/2026,WHITE,0.72,194,F,STOCK,Financials,F,F,35055000000,28750
12/5/2025,10:24:10 AM,ROKU,SWEEP,200,0.523,BB,CALL,98,97.46,10466,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,13737000000,208
12/5/2025,10:24:10 AM,TSLA,SWEEP,204,6.9,A,CALL,450,455.8929,140754,12/5/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:24:07 AM,NVDA,BLOCK,755,0.23,A,CALL,185,183.065,17365,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:24:06 AM,APP,SWEEP,100,3.0,A,PUT,690,695.495,30000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,223797000000,250
12/5/2025,10:24:05 AM,FCX,SWEEP,1281,0.212,AA,CALL,48,45.75,27212,12/12/2025,YELLOW,0.36,7,F,STOCK,Materials,F,F,63941000000,99
12/5/2025,10:24:05 AM,FCX,BLOCK,150,1.75,B,CALL,45,45.75,26250,12/19/2025,WHITE,0.37,14,F,STOCK,Materials,F,F,63941000000,22790
12/5/2025,10:24:03 AM,MSTR,SWEEP,170,2.097,A,CALL,185,184.51,35654,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,10:23:56 AM,WBD,SWEEP,175,2.35,B,CALL,23,25.3,41125,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,60883000000,17431
12/5/2025,10:23:56 AM,CRWV,SWEEP,500,6.0,A,CALL,85,87.95,300000,12/12/2025,WHITE,0.91,7,F,STOCK,Information Technology,F,F,30664000000,3463
12/5/2025,10:23:56 AM,ORCL,SWEEP,178,4.001,AA,CALL,215,218.7,71218,12/5/2025,MAGENTA,0.32,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,10:23:56 AM,TSLA,SWEEP,205,0.9,A,PUT,450,456.28,18445,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:23:55 AM,SMH,BLOCK,100,39.5,B,PUT,350,367.6388,395000,1/15/2027,WHITE,0.35,406,F,ETF,None,F,F,0,1036
12/5/2025,10:23:54 AM,NFLX,SWEEP,155,1.56,A,CALL,105,103.338,24180,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,10:23:54 AM,NBIS,BLOCK,182,7.059,A,CALL,100,99.3475,128468,12/19/2025,WHITE,0.94,14,F,STOCK,Information Technology,F,F,24908000000,7340
12/5/2025,10:23:52 AM,PL,SWEEP,150,1.15,A,CALL,15,12.785,17250,1/16/2026,WHITE,1.1,42,T,STOCK,Industrials,F,F,3698000000,8862
12/5/2025,10:23:51 AM,MSTR,BLOCK,219,2.4,A,CALL,200,184.4486,52560,12/12/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,10:23:51 AM,LLY,SWEEP,442,0.29,BB,CALL,1030,1013.6438,12834,12/5/2025,YELLOW,0.2,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,10:23:51 AM,PTON,SWEEP,513,1.13,B,CALL,10,6.595,57969,1/15/2027,WHITE,0.71,406,F,STOCK,Consumer Discretionary,F,F,2786000000,9418
12/5/2025,10:23:48 AM,DIS,SWEEP,269,1.75,B,CALL,120,105.78,47075,3/20/2026,WHITE,0.27,104,F,STOCK,Communication Services,F,F,188776000000,6088
12/5/2025,10:23:43 AM,STLA,SWEEP,246,0.45,A,CALL,12,12.1973,11070,12/12/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,34645000000,5058
12/5/2025,10:23:43 AM,U,SWEEP,198,1.35,A,CALL,55,46.2988,26730,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,19093000000,7016
12/5/2025,10:23:43 AM,INTC,BLOCK,159,2.68,A,PUT,44,42.595,42612,12/19/2025,WHITE,0.57,14,F,STOCK,Information Technology,F,F,209041000000,610
12/5/2025,10:23:42 AM,DXCM,SWEEP,152,1.25,B,CALL,75,66.195,19000,1/16/2026,WHITE,0.44,42,F,STOCK,Health Care,F,F,25292000000,10831
12/5/2025,10:23:41 AM,IWM,BLOCK,158,8.05,A,CALL,265,252.085,127190,4/17/2026,WHITE,0.21,132,F,ETF,None,F,F,72068000000,1744
12/5/2025,10:23:39 AM,TSLA,SWEEP,120,0.89,B,PUT,450,456.24,10680,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:23:35 AM,META,BLOCK,101,1.811,B,PUT,670,672.43,18287,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:23:35 AM,AAPL,BLOCK,278,1.34,B,CALL,290,280.9995,37252,12/19/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,10:23:34 AM,NVDA,SWEEP,1000,0.23,A,CALL,185,183.0072,23000,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:23:33 AM,FISV,BLOCK,200,2.35,B,PUT,65,67.265,47000,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,36393000000,1967
12/5/2025,10:23:32 AM,BE,BLOCK,1450,4.91,B,CALL,140,116.245,711950,12/19/2025,WHITE,1.36,14,F,STOCK,Industrials,F,F,24242000000,11312
12/5/2025,10:23:32 AM,STLD,BLOCK,166,7.0,A,CALL,175,165.89,116200,2/20/2026,WHITE,0.34,77,F,STOCK,Materials,F,F,25044000000,1599
12/5/2025,10:23:30 AM,RKLB,SWEEP,200,1.553,B,CALL,55,49.545,31051,12/19/2025,WHITE,0.89,14,F,STOCK,None,F,F,23887000000,5988
12/5/2025,10:23:29 AM,AMZN,SWEEP,2000,0.1,A,PUT,180,231.037,20000,12/26/2025,YELLOW,0.47,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,677
12/5/2025,10:23:29 AM,NVDA,SWEEP,1520,0.23,B,CALL,185,183.0386,34980,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:23:27 AM,INTC,SWEEP,200,2.65,A,CALL,44,42.6586,53000,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,21601
12/5/2025,10:23:26 AM,ABNB,BLOCK,198,0.635,BB,CALL,135,123.36,12573,1/2/2026,YELLOW,0.28,28,F,STOCK,Consumer Discretionary,F,F,73945000000,2
12/5/2025,10:23:25 AM,SOFI,SWEEP,200,0.93,B,CALL,28,27.825,18600,12/12/2025,MAGENTA,0.65,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,10:23:25 AM,NVDA,SWEEP,500,0.24,A,CALL,185,183.075,12000,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:23:24 AM,DBRG,BLOCK,200,0.55,A,CALL,15,12.55,11000,12/19/2025,WHITE,1.36,14,F,STOCK,Real Estate,T,F,1801000000,1623
12/5/2025,10:23:23 AM,AMZN,SWEEP,225,1.95,A,CALL,240,231.0608,43875,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,33506
12/5/2025,10:23:23 AM,NIO,SWEEP,163,0.092,B,CALL,5,5.09,1502,12/5/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,F,T,9997000000,13050
12/5/2025,10:23:23 AM,INTC,SWEEP,200,2.636,A,CALL,44,42.65,52720,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,21601
12/5/2025,10:23:22 AM,U,SWEEP,257,1.33,A,CALL,55,46.22,34181,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,19093000000,7016
12/5/2025,10:23:20 AM,TSLA,BLOCK,1000,0.24,A,PUT,365,456.055,24000,12/12/2025,MAGENTA,0.75,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1211
12/5/2025,10:23:19 AM,IRBT,SWEEP,500,0.2,B,PUT,3,4.57,10000,12/19/2025,WHITE,2.54,14,F,STOCK,Consumer Discretionary,F,F,107000000,8588
12/5/2025,10:23:17 AM,VLO,BLOCK,215,13.35,A,CALL,175,176.405,287025,3/20/2026,WHITE,0.34,104,F,STOCK,Energy,F,F,54001000000,316
12/5/2025,10:23:16 AM,AVGO,SWEEP,113,1.495,BB,CALL,390,388.435,16894,12/5/2025,MAGENTA,0.27,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,10:23:16 AM,GLD,SWEEP,125,17.2,A,CALL,380,390.6342,215000,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,17741
12/5/2025,10:23:16 AM,GLD,SWEEP,192,42.623,AA,CALL,350,390.6558,818370,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,141714000000,22654
12/5/2025,10:23:15 AM,TSLA,SWEEP,121,1.3,A,CALL,460,456.061,15730,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:23:15 AM,INTC,SWEEP,501,1.539,AA,CALL,48,42.6283,77116,1/16/2026,MAGENTA,0.59,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:23:14 AM,TSLA,SWEEP,2162,0.35,A,PUT,380,456.02,75665,12/12/2025,WHITE,0.67,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7084
12/5/2025,10:23:14 AM,U,SWEEP,206,1.318,AA,CALL,55,46.195,27153,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,19093000000,7016
12/5/2025,10:23:13 AM,INTC,SWEEP,500,1.53,A,CALL,48,42.6297,76500,1/16/2026,MAGENTA,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:23:11 AM,AMZN,SWEEP,292,10.15,A,CALL,230,230.9572,296380,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,32563
12/5/2025,10:23:11 AM,INTC,BLOCK,500,1.53,B,CALL,48,42.62,76500,1/16/2026,MAGENTA,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:23:09 AM,INTC,SWEEP,500,1.54,A,CALL,48,42.5986,77000,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:23:09 AM,DUOL,BLOCK,292,0.45,B,PUT,150,196.8903,13140,12/19/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,8567000000,1325
12/5/2025,10:23:09 AM,DBRG,BLOCK,740,2.75,A,CALL,10,12.4551,203500,1/16/2026,WHITE,0.72,42,F,STOCK,Real Estate,T,F,1801000000,1615
12/5/2025,10:23:09 AM,BITF,SWEEP,7352,0.06,B,CALL,3.5,2.99,44112,12/12/2025,YELLOW,1.29,7,F,STOCK,Information Technology,F,F,1750000000,5157
12/5/2025,10:23:08 AM,SPY,SWEEP,500,6.2,B,PUT,640,688.215,310000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:23:07 AM,IRBT,BLOCK,400,1.05,,CALL,4,4.5755,42000,12/19/2025,WHITE,2.18,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,10:23:06 AM,INTC,SWEEP,500,1.54,A,CALL,48,42.575,77000,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:23:05 AM,NVDA,SWEEP,711,0.241,AA,CALL,185,183.0501,17121,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:23:04 AM,SMCI,SWEEP,258,0.94,A,CALL,35,34.535,24252,12/12/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,20105000000,3998
12/5/2025,10:23:04 AM,SMCI,SWEEP,278,0.58,A,CALL,36,34.535,16124,12/12/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,20105000000,1992
12/5/2025,10:23:04 AM,INTC,BLOCK,500,1.51,A,CALL,48,42.585,75500,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:23:03 AM,TSLA,SWEEP,100,1.281,A,CALL,500,455.7742,12810,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:23:03 AM,COMM,BLOCK,500,0.8,B,CALL,20,18.9505,40000,1/16/2026,WHITE,0.47,42,F,STOCK,Information Technology,F,F,4213000000,9182
12/5/2025,10:23:02 AM,AMD,SWEEP,800,0.2,A,CALL,227.5,222.195,16000,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,354261000000,4633
12/5/2025,10:23:01 AM,AAPL,SWEEP,261,1.41,B,CALL,285,280.9886,36801,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,10:23:00 AM,INTC,SWEEP,500,1.55,A,CALL,48,42.585,77500,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:22:59 AM,INTC,BLOCK,500,1.55,A,CALL,48,42.6014,77500,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:22:58 AM,AVGO,BLOCK,121,1.689,A,CALL,390,388.6186,20433,12/5/2025,MAGENTA,0.28,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,10:22:58 AM,LUNR,SWEEP,210,0.89,A,CALL,15,11.425,18690,1/16/2026,WHITE,1.26,42,F,STOCK,None,F,F,1838000000,9483
12/5/2025,10:22:58 AM,AAPL,BLOCK,338,1.34,B,CALL,290,281.0258,45292,12/19/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,10:22:57 AM,MSTR,SWEEP,305,1.0,AA,CALL,187.5,183.97,30490,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,54134000000,45853
12/5/2025,10:22:52 AM,MSFT,BLOCK,100,3.4,B,CALL,480,482.98,34000,12/5/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,10:22:51 AM,TSLA,SWEEP,105,1.0,BB,PUT,450,455.9,10497,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:22:49 AM,ULS,BLOCK,250,3.4,A,PUT,80,77.0988,85000,12/19/2025,WHITE,0.26,14,F,STOCK,Industrials,F,F,15946000000,4849
12/5/2025,10:22:48 AM,SLV,BLOCK,392,8.25,A,CALL,48.5,53.33,323400,6/18/2026,WHITE,0.34,194,F,ETF,None,F,F,0,8259
12/5/2025,10:22:48 AM,BIDU,BLOCK,435,4.89,A,CALL,150,124.34,212715,3/20/2026,WHITE,0.48,104,F,STOCK,Information Technology,F,F,40514000000,16065
12/5/2025,10:22:47 AM,AI,BLOCK,280,1.0,B,CALL,14,14.9902,28000,12/5/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,2069000000,1519
12/5/2025,10:22:47 AM,AMD,SWEEP,317,3.3,B,CALL,230,222,104610,12/12/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,10:22:47 AM,META,SWEEP,311,0.21,A,PUT,600,671.515,6531,12/12/2025,WHITE,0.39,7,F,STOCK,Communication Services,F,F,1612129000000,2411
12/5/2025,10:22:46 AM,VXX,BLOCK,150,1.46,A,CALL,29.5,30.767,21900,12/12/2025,YELLOW,0.37,7,F,ETF,None,F,F,0,10
12/5/2025,10:22:45 AM,RGTI,BLOCK,1000,0.17,A,PUT,28,28.7614,17000,12/5/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,8593000000,1172
12/5/2025,10:22:45 AM,KEYS,BLOCK,370,5.4,A,PUT,180,210.525,199800,5/15/2026,YELLOW,0.33,160,F,STOCK,Industrials,F,F,35507000000,14
12/5/2025,10:22:44 AM,BE,BLOCK,1900,0.32,B,CALL,124,116.2275,60800,12/5/2025,WHITE,0.99,1,F,STOCK,Industrials,F,T,24242000000,1913
12/5/2025,10:22:43 AM,NFLX,SWEEP,200,1.03,B,CALL,103,103.49,20600,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,10:22:42 AM,NVDA,BLOCK,752,0.22,A,CALL,185,183.025,16543,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:22:41 AM,PTON,SWEEP,330,1.1,B,CALL,10,6.575,36300,1/15/2027,WHITE,0.71,406,F,STOCK,Consumer Discretionary,F,F,2786000000,9418
12/5/2025,10:22:39 AM,TSLA,BLOCK,104,10.7,B,PUT,455,455.8183,111283,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:22:36 AM,SPY,BLOCK,200,6.5,B,PUT,680,688.21,130000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,10:22:35 AM,EOSE,SWEEP,291,0.79,B,CALL,15.5,15.075,22989,12/12/2025,WHITE,1.17,7,F,STOCK,Industrials,F,F,3905000000,2010
12/5/2025,10:22:34 AM,META,SWEEP,80,15.95,A,CALL,700,672.12,127600,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,10:22:34 AM,EOSE,SWEEP,559,0.79,B,CALL,15.5,15.075,44161,12/12/2025,WHITE,1.17,7,F,STOCK,Industrials,F,F,3905000000,2010
12/5/2025,10:22:33 AM,DUOL,SWEEP,300,0.5,A,CALL,250,196.946,15000,12/19/2025,YELLOW,0.7,14,F,STOCK,Information Technology,F,F,8567000000,146
12/5/2025,10:22:32 AM,SPY,BLOCK,143,5.9,,PUT,420,688.18,84370,3/19/2027,YELLOW,0.31,468,F,ETF,None,F,F,704736000000,15
12/5/2025,10:22:32 AM,SPY,BLOCK,222,5.5,A,PUT,385,688.18,122100,6/17/2027,YELLOW,0.32,558,F,ETF,None,F,F,704736000000,28
12/5/2025,10:22:29 AM,MSFT,BLOCK,200,36.7,A,PUT,520,482.99,734000,12/12/2025,YELLOW,0,7,F,STOCK,Information Technology,F,F,3550670000000,0
12/5/2025,10:22:25 AM,META,SWEEP,103,1.281,AA,CALL,675,671.81,13194,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:22:24 AM,NFLX,SWEEP,301,1.01,B,CALL,103,103.495,30402,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,10:22:23 AM,TLT,BLOCK,500,2.04,,PUT,90,88.47,102000,12/31/2025,WHITE,0.11,26,F,ETF,None,F,F,48974000000,3484
12/5/2025,10:22:21 AM,AMD,SWEEP,205,0.5,B,CALL,225,221.8944,10255,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:22:21 AM,VIX,BLOCK,1000,1.61,B,CALL,26,0,161000,2/18/2026,WHITE,0,75,F,ETF,None,F,F,0,33317
12/5/2025,10:22:19 AM,NFLX,SWEEP,250,0.51,B,CALL,104,103.4986,12750,12/5/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,440512000000,5376
12/5/2025,10:22:18 AM,KOLD,BLOCK,170,1.16,B,CALL,20,19.98,19720,12/12/2025,YELLOW,1.06,7,F,ETF,None,F,F,0,131
12/5/2025,10:22:18 AM,SPY,SWEEP,451,1.58,AA,PUT,689,688.0537,71257,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:22:17 AM,CRCL,BLOCK,250,1.12,A,CALL,100,85.395,28000,12/19/2025,WHITE,0.78,14,F,STOCK,Financials,F,F,20319000000,9926
12/5/2025,10:22:16 AM,AAPL,SWEEP,3000,0.06,B,PUT,205,281.082,18000,1/16/2026,WHITE,0.37,42,F,STOCK,Information Technology,F,F,4198700000000,18775
12/5/2025,10:22:15 AM,SPY,SWEEP,87,3.082,B,PUT,691,688.0402,26814,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,71
12/5/2025,10:22:13 AM,STLD,BLOCK,250,7.0,A,CALL,175,165.58,175000,2/20/2026,WHITE,0.35,77,F,STOCK,Materials,F,F,25044000000,1599
12/5/2025,10:22:11 AM,UVIX,SWEEP,1212,0.91,B,CALL,30,7.7646,110292,3/20/2026,MAGENTA,2.13,104,F,ETF,None,F,F,0,1415
12/5/2025,10:22:10 AM,NVDA,SWEEP,750,0.2,A,CALL,185,182.7686,15000,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:22:08 AM,SPY,BLOCK,100,4.98,B,PUT,693,688.0799,49800,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:22:07 AM,MSFT,BLOCK,174,1.79,A,PUT,460,482.9715,31146,12/19/2025,WHITE,0.25,14,F,STOCK,Information Technology,F,F,3550670000000,9065
12/5/2025,10:22:06 AM,BE,BLOCK,1000,7.7,B,CALL,130,116.29,770000,12/19/2025,WHITE,1.4,14,F,STOCK,Industrials,F,F,24242000000,13678
12/5/2025,10:22:02 AM,CMG,BLOCK,190,0.85,B,CALL,42.5,33.945,16150,3/20/2026,WHITE,0.44,104,F,STOCK,Consumer Discretionary,F,F,44864000000,3820
12/5/2025,10:22:02 AM,SPY,SWEEP,458,1.508,A,PUT,689,688.1,69051,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:22:01 AM,NFLX,SWEEP,750,0.45,AA,CALL,110,103.44,33747,12/12/2025,WHITE,0.41,7,F,STOCK,Communication Services,F,F,440512000000,9141
12/5/2025,10:22:01 AM,TSLA,BLOCK,100,10.85,A,PUT,455,455.18,108500,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:22:00 AM,GTLB,SWEEP,220,1.6,B,PUT,40,38.395,35210,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,6306000000,1060
12/5/2025,10:22:00 AM,NVDA,SWEEP,500,0.56,A,CALL,195,182.82,28000,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,10:21:59 AM,SPXW,BLOCK,104,10.085,AA,CALL,6895,0,104880,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2321
12/5/2025,10:21:58 AM,SLV,BLOCK,299,9.08,B,CALL,47,53.335,271492,6/18/2026,WHITE,0.33,194,F,ETF,None,F,F,0,15556
12/5/2025,10:21:57 AM,SPY,BLOCK,500,6.21,B,PUT,640,688.17,310500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:21:56 AM,TSLA,SWEEP,141,25.55,A,CALL,430,455.4451,360252,12/5/2025,WHITE,0.52,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,14318
12/5/2025,10:21:56 AM,SLV,BLOCK,157,8.25,A,CALL,48.5,53.325,129525,6/18/2026,WHITE,0.34,194,F,ETF,None,F,F,0,8259
12/5/2025,10:21:55 AM,LIN,SWEEP,200,5.5,A,CALL,420,403.915,110000,1/16/2026,WHITE,0.21,42,F,STOCK,Materials,F,F,191052000000,579
12/5/2025,10:21:55 AM,CC,BLOCK,227,0.95,B,CALL,14,13.2848,21565,1/16/2026,MAGENTA,0.69,42,F,STOCK,Materials,T,F,1942000000,1330
12/5/2025,10:21:55 AM,TSLA,SWEEP,113,3.05,B,CALL,455,455.505,34470,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:21:54 AM,COHR,BLOCK,1000,31.159,A,CALL,250,186.735,3115884,9/18/2026,YELLOW,0.74,286,F,STOCK,Industrials,F,F,26866000000,22
12/5/2025,10:21:53 AM,SLV,SWEEP,300,3.7,A,CALL,50,53.3301,111000,12/12/2025,WHITE,0.5,7,F,ETF,None,F,F,0,1944
12/5/2025,10:21:52 AM,STLA,SWEEP,176,0.75,A,CALL,11.5,12.1958,13200,12/12/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,34645000000,1232
12/5/2025,10:21:51 AM,RIVN,SWEEP,500,0.42,B,CALL,19,18.075,21000,12/12/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,10:21:50 AM,TSLA,BLOCK,237,1.45,B,PUT,375,455.5,34365,12/26/2025,WHITE,0.53,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,670
12/5/2025,10:21:47 AM,NVDA,BLOCK,200,3.27,B,CALL,195,182.88,65400,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,6142
12/5/2025,10:21:45 AM,TE,BLOCK,200,0.85,B,CALL,7.5,5.24,17000,4/17/2026,WHITE,1.17,132,F,STOCK,Industrials,F,F,959000000,10048
12/5/2025,10:21:45 AM,IWM,SWEEP,220,24.3,A,CALL,235,252.155,534600,3/31/2026,WHITE,0.24,115,F,ETF,None,F,F,72068000000,3194
12/5/2025,10:21:42 AM,SPY,SWEEP,100,2.111,A,PUT,690,688.2375,21108,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:21:42 AM,META,SWEEP,75,5.285,B,CALL,750,672.1088,39639,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,22718
12/5/2025,10:21:41 AM,GLD,SWEEP,250,17.125,AA,CALL,380,390.635,428125,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,141714000000,17741
12/5/2025,10:21:40 AM,MIST,BLOCK,290,0.35,B,PUT,2,2.615,10150,12/19/2025,YELLOW,3.47,14,F,STOCK,Health Care,F,F,223000000,113
12/5/2025,10:21:40 AM,PLTR,BLOCK,200,10.1,B,CALL,175,180.6112,202000,12/19/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,419675000000,7865
12/5/2025,10:21:40 AM,ONDS,SWEEP,200,0.55,A,CALL,11,8.835,11000,12/26/2025,WHITE,1.45,21,F,STOCK,Communication Services,F,F,3286000000,1102
12/5/2025,10:21:39 AM,GLD,SWEEP,150,42.55,A,CALL,350,390.63,638250,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,141714000000,22654
12/5/2025,10:21:39 AM,SOFI,SWEEP,458,0.902,AA,CALL,28,27.7717,41290,12/12/2025,MAGENTA,0.65,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,10:21:39 AM,SOFI,BLOCK,251,0.85,A,CALL,27,27.7717,21335,12/5/2025,MAGENTA,0.57,1,F,STOCK,Financials,F,T,35055000000,2289
12/5/2025,10:21:36 AM,MSTR,BLOCK,200,40.85,A,CALL,430,183.7249,817000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:21:36 AM,PGY,BLOCK,252,1.3,,PUT,24,24.92,32760,12/19/2025,WHITE,0.91,14,F,STOCK,Financials,F,F,1915000000,1239
12/5/2025,10:21:35 AM,META,BLOCK,94,2.23,B,CALL,700,672.2203,20962,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,10:21:35 AM,META,SWEEP,106,2.221,AA,CALL,700,672.25,23538,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,10:21:33 AM,SPY,SWEEP,172,1.47,BB,PUT,689,688.215,25283,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:21:33 AM,S,BLOCK,500,0.65,,CALL,15,15.115,32500,12/19/2025,WHITE,0.49,14,F,STOCK,Information Technology,T,F,5657000000,2584
12/5/2025,10:21:33 AM,XOM,SWEEP,282,1.22,B,CALL,118,117.66,34404,12/12/2025,WHITE,0.21,7,F,STOCK,Energy,F,F,496782000000,1103
12/5/2025,10:21:33 AM,BIDU,BLOCK,565,4.88,A,CALL,150,124.665,275720,3/20/2026,WHITE,0.47,104,F,STOCK,Information Technology,F,F,40514000000,16065
12/5/2025,10:21:33 AM,META,SWEEP,102,1.5,AA,CALL,675,672.01,15301,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:21:33 AM,META,SWEEP,104,16.3,A,CALL,670,672.01,169520,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,10:21:32 AM,NFLX,SWEEP,233,1.001,AA,CALL,103,103.47,23320,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,10:21:32 AM,GLD,BLOCK,150,42.5,A,CALL,350,390.455,637500,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,141714000000,22654
12/5/2025,10:21:32 AM,GLD,BLOCK,125,17.05,A,CALL,380,390.46,213125,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,141714000000,17741
12/5/2025,10:21:31 AM,TSLA,SWEEP,108,10.699,BB,PUT,455,455.741,115550,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:21:30 AM,QQQ,BLOCK,200,8.5,A,CALL,680,628.61,170000,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,16022
12/5/2025,10:21:29 AM,PANW,BLOCK,286,8.3,B,CALL,210,199.715,237380,2/20/2026,WHITE,0.33,77,F,STOCK,Information Technology,F,F,134960000000,2606
12/5/2025,10:21:28 AM,GLD,SWEEP,6506,0.15,B,PUT,388,390.45,97590,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,141714000000,794
12/5/2025,10:21:27 AM,CXM,BLOCK,180,0.8,B,CALL,7.5,7.8799,14400,2/20/2026,YELLOW,0.4,77,F,STOCK,Information Technology,F,F,1896000000,71
12/5/2025,10:21:26 AM,AAPL,SWEEP,200,1.31,B,CALL,290,281.01,26200,12/19/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4198700000000,28941
12/5/2025,10:21:26 AM,RR,BLOCK,300,3.0,A,CALL,5,4.5686,90000,1/21/2028,WHITE,1.31,777,F,STOCK,Industrials,F,F,632000000,1741
12/5/2025,10:21:25 AM,UBER,SWEEP,500,0.25,A,PUT,92,92.345,12500,12/5/2025,YELLOW,0.21,1,F,STOCK,Information Technology,F,T,188417000000,176
12/5/2025,10:21:25 AM,XPEV,BLOCK,290,9.93,A,CALL,15,19.9675,287970,1/21/2028,WHITE,0.7,777,F,STOCK,Consumer Discretionary,F,F,17908000000,22450
12/5/2025,10:21:25 AM,COIN,BLOCK,300,0.64,A,CALL,277.5,271.54,19200,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,74669000000,724
12/5/2025,10:21:25 AM,MSTR,BLOCK,263,1.57,A,CALL,185,183.475,41300,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,10:21:24 AM,TSLA,BLOCK,100,2.84,B,PUT,430,455.5557,28400,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,10:21:24 AM,COIN,BLOCK,300,0.64,B,CALL,277.5,271.61,19200,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,74669000000,724
12/5/2025,10:21:23 AM,COIN,BLOCK,300,0.64,A,CALL,277.5,271.6606,19200,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,74669000000,724
12/5/2025,10:21:23 AM,IREN,SWEEP,200,2.03,B,CALL,47,45.53,40600,12/12/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,12461000000,1882
12/5/2025,10:21:22 AM,AAPL,SWEEP,154,0.38,B,PUT,280,281.0458,5853,12/5/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,10:21:21 AM,SPXW,BLOCK,86,20.379,AA,CALL,6880,0,175257,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:21:20 AM,COIN,SWEEP,500,1.021,B,CALL,275,271.72,51040,12/5/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,74669000000,4771
12/5/2025,10:21:20 AM,AMZN,SWEEP,408,2.85,A,CALL,250,230.8472,116280,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,10:21:19 AM,EEM,BLOCK,2502,1.07,A,PUT,54.5,55.105,267714,1/16/2026,YELLOW,0.19,42,F,ETF,None,F,F,20662000000,83
12/5/2025,10:21:19 AM,RIVN,SWEEP,250,0.98,B,CALL,20,18.065,24500,1/16/2026,WHITE,0.69,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,10:21:18 AM,INTC,BLOCK,800,0.24,B,CALL,48,42.495,19202,12/12/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,209041000000,2545
12/5/2025,10:21:17 AM,NVDA,BLOCK,232,0.7,B,PUT,182.5,182.8586,16240,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:21:14 AM,SPY,BLOCK,200,6.47,A,CALL,730,688.1197,129400,3/20/2026,WHITE,0.13,104,F,ETF,None,F,F,704736000000,11067
12/5/2025,10:21:13 AM,OSCR,SWEEP,310,1.0,A,PUT,13,17.12,31000,3/20/2026,WHITE,0.82,104,F,STOCK,Financials,F,F,4526000000,994
12/5/2025,10:21:10 AM,SPY,SWEEP,300,2.23,A,PUT,690,688.1337,66900,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:21:09 AM,TEVA,SWEEP,400,7.25,A,CALL,21,28.17,290000,1/16/2026,WHITE,0.37,42,F,STOCK,Health Care,F,F,31919000000,9808
12/5/2025,10:21:09 AM,VZ,SWEEP,261,0.831,B,CALL,42,41.725,21683,1/16/2026,WHITE,0.19,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,10:21:08 AM,QQQ,BLOCK,100,13.4,A,CALL,615,628.448,134000,12/5/2025,WHITE,0,1,F,ETF,None,F,T,407719000000,8464
12/5/2025,10:21:08 AM,NVDA,SWEEP,250,2.433,A,PUT,185,182.8599,60827,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,10:21:06 AM,META,SWEEP,121,3.75,B,CALL,670,671.6871,45380,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:21:06 AM,ULTA,BLOCK,100,82.1,A,CALL,550,606.12,821000,3/20/2026,WHITE,0.37,104,F,STOCK,Consumer Discretionary,F,F,24415000000,150
12/5/2025,10:21:05 AM,OKLO,SWEEP,312,3.001,B,CALL,103,104.875,93634,12/5/2025,YELLOW,0.88,1,F,STOCK,None,F,T,15091000000,282
12/5/2025,10:21:04 AM,TTD,BLOCK,400,1.07,A,CALL,41,40.875,42800,12/12/2025,WHITE,0.5,7,F,STOCK,Communication Services,F,F,18671000000,1583
12/5/2025,10:21:04 AM,DBRG,BLOCK,250,0.7,B,CALL,15,12.98,17500,12/19/2025,WHITE,1.37,14,F,STOCK,Real Estate,T,F,1801000000,1623
12/5/2025,10:21:02 AM,GLD,SWEEP,301,42.428,AA,CALL,350,390.3986,1277095,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,141714000000,22654
12/5/2025,10:21:02 AM,RIVN,BLOCK,500,0.98,A,CALL,20,18.045,49000,1/16/2026,WHITE,0.69,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,10:21:01 AM,TH,SWEEP,350,1.286,AA,CALL,7,8.31,45000,12/19/2025,WHITE,0,14,F,STOCK,Consumer Discretionary,F,F,774000000,3312
12/5/2025,10:21:00 AM,CAT,SWEEP,100,38.5,B,PUT,600,606.12,385000,3/20/2026,MAGENTA,0.34,104,F,STOCK,Industrials,F,F,276805000000,130
12/5/2025,10:21:00 AM,SOFI,BLOCK,2001,2.11,A,PUT,29,27.73,422211,12/19/2025,WHITE,0.63,14,F,STOCK,Financials,F,F,35055000000,12399
12/5/2025,10:20:59 AM,AAOI,BLOCK,357,2.45,B,PUT,17,26.425,87465,6/18/2026,YELLOW,1.01,194,F,STOCK,Information Technology,F,F,1751000000,49
12/5/2025,10:20:58 AM,NVDA,SWEEP,201,0.79,B,PUT,182.5,182.67,15880,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:20:57 AM,ONDS,BLOCK,200,0.5,A,CALL,11,8.815,10000,12/26/2025,WHITE,1.39,21,F,STOCK,Communication Services,F,F,3286000000,1102
12/5/2025,10:20:57 AM,DBRG,BLOCK,200,1.5,,CALL,13,13,30000,12/26/2025,YELLOW,1.2,21,F,STOCK,Real Estate,T,F,1801000000,1
12/5/2025,10:20:55 AM,MSTR,SWEEP,150,2.787,A,CALL,182.5,183.33,41800,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,54134000000,3773
12/5/2025,10:20:54 AM,NVDA,SWEEP,495,0.79,A,PUT,182.5,182.6951,39121,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:20:53 AM,META,SWEEP,127,0.92,A,PUT,665,671.739,11682,12/5/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:20:52 AM,META,SWEEP,81,1.89,B,PUT,620,671.842,15309,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,1612129000000,7318
12/5/2025,10:20:51 AM,SOFI,BLOCK,250,0.8,B,CALL,30,27.735,20000,12/26/2025,WHITE,0.61,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,10:20:51 AM,META,SWEEP,169,1.89,A,PUT,620,671.86,31941,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,1612129000000,7318
12/5/2025,10:20:51 AM,NVDA,BLOCK,896,0.16,A,CALL,185,182.6686,14336,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:20:51 AM,META,BLOCK,126,25.75,A,CALL,750,671.8799,324450,3/20/2026,WHITE,0.36,104,F,STOCK,Communication Services,F,F,1612129000000,9580
12/5/2025,10:20:50 AM,TSLA,SWEEP,150,5.656,B,PUT,460,455.4,84843,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:20:50 AM,WFC,SWEEP,359,1.51,A,PUT,90,90.53,54209,12/19/2025,MAGENTA,0.25,14,F,STOCK,Financials,F,F,280477000000,592
12/5/2025,10:20:50 AM,COIN,SWEEP,1253,0.49,A,CALL,277.5,271.36,61397,12/5/2025,YELLOW,0.42,1,F,STOCK,Information Technology,F,T,74669000000,724
12/5/2025,10:20:49 AM,PLTR,SWEEP,256,0.896,BB,PUT,180,180.4458,22928,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,10:20:49 AM,AEO,BLOCK,286,0.7,B,CALL,25,24.205,20020,12/26/2025,YELLOW,0.44,21,F,STOCK,Consumer Discretionary,F,F,4059000000,278
12/5/2025,10:20:49 AM,AVGO,SWEEP,105,0.01,A,PUT,355,389.09,105,12/5/2025,WHITE,0.63,1,T,STOCK,Information Technology,F,T,1797379000000,2577
12/5/2025,10:20:48 AM,TSLA,SWEEP,544,1.14,AA,CALL,460,455.525,62021,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:20:48 AM,WFC,SWEEP,524,1.5,B,PUT,90,90.53,78600,12/19/2025,MAGENTA,0.25,14,F,STOCK,Financials,F,F,280477000000,592
12/5/2025,10:20:46 AM,NVDA,SWEEP,758,0.153,B,CALL,185,182.48,11577,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:20:46 AM,INTC,BLOCK,200,2.15,B,CALL,45,42.4,43000,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:20:45 AM,WFC,SWEEP,185,1.48,B,PUT,90,90.54,27380,12/19/2025,MAGENTA,0.25,14,F,STOCK,Financials,F,F,280477000000,592
12/5/2025,10:20:43 AM,MSFT,SWEEP,328,1.826,BB,PUT,460,482.79,59879,12/19/2025,WHITE,0.25,14,F,STOCK,Information Technology,F,F,3550670000000,9065
12/5/2025,10:20:41 AM,RIVN,BLOCK,250,0.98,B,CALL,20,18.045,24500,1/16/2026,WHITE,0.69,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,10:20:41 AM,INTC,BLOCK,240,1.08,A,PUT,42,42.4099,25920,12/12/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,209041000000,2679
12/5/2025,10:20:39 AM,CC,SWEEP,599,0.898,A,CALL,14,13.25,53809,1/16/2026,MAGENTA,0.67,42,F,STOCK,Materials,T,F,1942000000,1330
12/5/2025,10:20:37 AM,TSLA,BLOCK,303,6.4,A,CALL,550,455.3199,193920,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,10:20:34 AM,BA,SWEEP,500,2.0,B,CALL,205,201.795,100000,12/12/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,153949000000,2858
12/5/2025,10:20:34 AM,NVDA,SWEEP,643,0.16,B,CALL,185,182.45,10288,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:20:33 AM,NVTS,BLOCK,210,0.52,B,PUT,9.5,9.475,10920,12/12/2025,MAGENTA,0.97,7,F,STOCK,Information Technology,F,F,2003000000,220
12/5/2025,10:20:33 AM,QQQ,SWEEP,318,1.24,A,PUT,628,628.1576,39427,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:20:33 AM,NVDA,SWEEP,200,23.844,B,CALL,160,182.44,476880,12/26/2025,WHITE,0.47,21,F,STOCK,Information Technology,F,F,4364037000000,1424
12/5/2025,10:20:33 AM,TSLA,SWEEP,112,2.913,A,CALL,455,455.1915,32631,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:20:33 AM,ETSY,BLOCK,238,1.59,B,CALL,60,53.71,37842,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,5313000000,9587
12/5/2025,10:20:32 AM,QQQ,SWEEP,287,7.33,A,PUT,625,628.14,210371,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,407719000000,12599
12/5/2025,10:20:32 AM,NVDA,SWEEP,245,2.88,BB,CALL,185,182.4199,70558,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:20:30 AM,AAPL,SWEEP,508,0.26,A,CALL,282.5,281.02,13208,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,10:20:29 AM,ALT,SWEEP,500,0.4,B,CALL,6,5.1918,20000,12/19/2025,WHITE,1.69,14,F,STOCK,Health Care,F,F,533000000,7163
12/5/2025,10:20:27 AM,ANET,SWEEP,159,2.6,B,PUT,128,129.2494,41340,12/12/2025,YELLOW,0.45,7,F,STOCK,Information Technology,F,F,160936000000,129
12/5/2025,10:20:27 AM,INTC,SWEEP,167,0.99,A,CALL,41.5,42.42,16533,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,10:20:27 AM,SOFI,SWEEP,203,8.3,A,CALL,28,27.725,168490,12/18/2026,WHITE,0.74,378,F,STOCK,Financials,F,F,35055000000,3458
12/5/2025,10:20:26 AM,AAPL,SWEEP,542,1.361,AA,CALL,280,280.9858,73752,12/5/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,10:20:26 AM,MSTR,BLOCK,200,40.8,A,CALL,430,183.14,816000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:20:25 AM,SOFI,BLOCK,900,0.81,A,CALL,27,27.735,72900,12/5/2025,MAGENTA,0.55,1,F,STOCK,Financials,F,T,35055000000,2289
12/5/2025,10:20:25 AM,TSLA,BLOCK,100,15.15,A,CALL,440,455.0958,151500,12/5/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,14018
12/5/2025,10:20:24 AM,NVDA,SWEEP,378,0.03,A,CALL,190,182.47,1125,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4364037000000,155421
12/5/2025,10:20:23 AM,TTD,BLOCK,445,1.4,B,PUT,30,40.85,62300,3/20/2026,WHITE,0.7,104,F,STOCK,Communication Services,F,F,18671000000,2808
12/5/2025,10:20:22 AM,PLTR,BLOCK,350,0.32,B,PUT,177.5,180.35,11200,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:20:21 AM,SPY,SWEEP,1211,6.991,B,CALL,685,687.865,846606,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,10:20:21 AM,QQQ,SWEEP,1015,10.524,AA,CALL,640,628.12,1068202,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,10:20:20 AM,QQQ,SWEEP,676,10.525,B,CALL,640,628.13,711462,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,10:20:20 AM,NVDA,SWEEP,585,0.169,A,CALL,185,182.445,9866,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:20:20 AM,AMD,SWEEP,211,0.745,BB,PUT,220,222.39,15715,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,10:20:19 AM,INTC,BLOCK,200,2.17,B,CALL,45,42.4001,43400,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,10:20:18 AM,SPY,SWEEP,1000,1.201,AA,PUT,688,687.79,120100,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:20:18 AM,META,BLOCK,864,3.95,,CALL,690,671.14,341280,12/12/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:20:17 AM,AMD,BLOCK,180,3.45,B,CALL,230,222.21,62100,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,10:20:15 AM,NVDA,SWEEP,200,2.3,B,CALL,195,182.525,46000,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,10:20:15 AM,WFC,SWEEP,191,2.71,A,CALL,95,90.57,51761,2/20/2026,WHITE,0.27,77,F,STOCK,Financials,F,F,280477000000,10496
12/5/2025,10:20:14 AM,NVDA,SWEEP,792,0.174,BB,CALL,185,182.5786,13811,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:20:13 AM,SPY,SWEEP,306,2.42,AA,PUT,690,687.8652,74040,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:20:12 AM,NVDA,BLOCK,163,22.55,B,CALL,310,182.57,367565,1/21/2028,WHITE,0.47,777,F,STOCK,Information Technology,F,F,4364037000000,3778
12/5/2025,10:20:11 AM,PATH,SWEEP,1088,0.5,A,CALL,18,18.425,54400,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,10:20:11 AM,PATH,SWEEP,1167,0.29,A,PUT,18.5,18.425,33843,12/5/2025,YELLOW,0.65,1,F,STOCK,Information Technology,F,T,7890000000,650
12/5/2025,10:20:10 AM,QQQ,SWEEP,544,1.7,A,PUT,629,628.11,92478,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,407719000000,249
12/5/2025,10:20:10 AM,ORCL,BLOCK,153,7.95,B,CALL,230,218.26,121635,12/12/2025,WHITE,1.05,7,T,STOCK,Information Technology,F,F,592195000000,12472
12/5/2025,10:20:07 AM,META,SWEEP,250,0.96,B,PUT,665,671.41,23998,12/5/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:20:07 AM,PLTR,BLOCK,500,4.74,B,PUT,90,180.49,237000,9/18/2026,WHITE,0.71,286,F,STOCK,Information Technology,F,F,419675000000,5162
12/5/2025,10:20:05 AM,SPY,BLOCK,362,2.35,B,PUT,690,687.93,85070,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:20:02 AM,SNDX,BLOCK,165,2.65,A,CALL,22,19.4808,43725,4/17/2026,YELLOW,0.75,132,F,STOCK,Health Care,F,F,1713000000,24
12/5/2025,10:20:02 AM,GLD,SWEEP,470,2.89,B,PUT,383,390.2029,135830,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,141714000000,1955
12/5/2025,10:20:02 AM,PEP,SWEEP,501,1.523,BB,CALL,200,144.66,76286,1/15/2027,WHITE,0.23,406,F,STOCK,Consumer Staples,F,F,202448000000,2759
12/5/2025,10:20:01 AM,GLD,SWEEP,300,6.55,B,PUT,384,390.1705,196500,1/16/2026,YELLOW,0.19,42,F,ETF,None,F,F,141714000000,286
12/5/2025,10:20:01 AM,META,SWEEP,119,1.499,BB,CALL,675,671.6,17841,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:19:59 AM,GLD,SWEEP,225,6.55,B,PUT,384,390.16,147375,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,141714000000,286
12/5/2025,10:19:59 AM,META,SWEEP,113,4.256,BB,CALL,670,671.45,48093,12/5/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:19:59 AM,MU,BLOCK,200,1.14,A,PUT,232.5,235.435,22800,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,263225000000,1315
12/5/2025,10:19:58 AM,NVDA,SWEEP,250,2.3,B,PUT,145,182.74,57500,2/20/2026,WHITE,0.46,77,F,STOCK,Information Technology,F,F,4364037000000,15747
12/5/2025,10:19:57 AM,IONQ,SWEEP,180,3.9,A,PUT,52,53.0443,70200,12/26/2025,YELLOW,0.89,21,F,STOCK,None,F,F,16902000000,30
12/5/2025,10:19:57 AM,NVDA,BLOCK,770,0.2,B,CALL,185,182.7072,15400,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:19:57 AM,MSTR,BLOCK,300,2.15,A,CALL,200,182.7475,64500,12/12/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,10:19:56 AM,QQQ,BLOCK,200,8.5,A,CALL,620,628.2888,170000,12/5/2025,WHITE,0.17,1,F,ETF,None,F,T,407719000000,8621
12/5/2025,10:19:55 AM,XYZ,BLOCK,200,1.29,A,PUT,63,61.75,25801,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,37134000000,896
12/5/2025,10:19:55 AM,BITF,BLOCK,4780,0.08,A,PUT,3,2.978,38240,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,1750000000,10881
12/5/2025,10:19:54 AM,META,BLOCK,516,10.5,A,CALL,720,672.46,541800,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,9787
12/5/2025,10:19:54 AM,PLTR,BLOCK,200,4.772,B,PUT,90,180.5,95434,9/18/2026,WHITE,0.71,286,F,STOCK,Information Technology,F,F,419675000000,5162
12/5/2025,10:19:53 AM,LQDA,SWEEP,200,2.25,B,CALL,35,34.11,45000,12/19/2025,WHITE,0.99,14,F,STOCK,Health Care,F,F,2935000000,5409
12/5/2025,10:19:51 AM,TSLA,SWEEP,101,1.08,AA,CALL,460,455.0029,10909,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:19:51 AM,AVGO,BLOCK,200,14.2,A,CALL,420,389.85,284000,1/16/2026,WHITE,0.48,42,T,STOCK,Information Technology,F,F,1797379000000,6711
12/5/2025,10:19:51 AM,RIVN,SWEEP,250,0.426,B,CALL,19,18.085,10660,12/12/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,10:19:51 AM,PLTR,SWEEP,274,28.6,B,CALL,170,180.56,783640,3/20/2026,WHITE,0.6,104,F,STOCK,Information Technology,F,F,419675000000,2352
12/5/2025,10:19:51 AM,NVDA,SWEEP,232,1.0,A,CALL,182.5,182.75,23201,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:19:51 AM,QFIN,BLOCK,345,2.1,A,PUT,20,19.56,72450,2/20/2026,WHITE,0.54,77,F,STOCK,Financials,F,F,2694000000,973
12/5/2025,10:19:51 AM,NVDA,SWEEP,210,0.77,BB,PUT,182.5,182.75,16168,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:19:50 AM,TTD,BLOCK,350,0.75,A,CALL,40,40.7242,26250,12/5/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,18671000000,2585
12/5/2025,10:19:47 AM,NVDA,SWEEP,179,0.996,BB,CALL,182.5,182.705,17827,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:19:47 AM,HOOD,BLOCK,500,0.53,B,CALL,135,133.0751,26500,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,10:19:47 AM,VZ,SWEEP,350,2.12,B,CALL,40,41.69,74200,1/16/2026,WHITE,0.22,42,F,STOCK,Information Technology,F,F,171482000000,19099
12/5/2025,10:19:46 AM,SPY,SWEEP,300,2.38,A,PUT,690,687.9168,71400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:19:45 AM,SNAP,SWEEP,2091,0.15,A,CALL,8,7.9344,31365,12/12/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,13170000000,16144
12/5/2025,10:19:44 AM,APP,SWEEP,99,3.0,A,PUT,690,695.72,29700,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,223797000000,250
12/5/2025,10:19:44 AM,SPY,SWEEP,1000,6.249,BB,PUT,640,687.93,624862,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:19:42 AM,ENPH,SWEEP,300,0.61,B,PUT,29,31.74,18300,12/26/2025,YELLOW,0.57,21,F,STOCK,Information Technology,F,F,3845000000,103
12/5/2025,10:19:41 AM,INTC,BLOCK,150,1.61,A,CALL,42,42.555,24150,12/12/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,10:19:40 AM,MSFT,BLOCK,200,2.97,B,CALL,490,483.0429,59400,12/12/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:19:38 AM,TSLA,BLOCK,100,10.45,B,CALL,445,454.9812,104500,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,10:19:37 AM,NVDA,SWEEP,557,0.239,BB,CALL,185,182.78,13319,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:19:37 AM,NVDA,BLOCK,200,2.36,B,CALL,195,182.78,47200,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,10:19:36 AM,LULU,BLOCK,393,1.56,B,CALL,190,190.73,61318,12/5/2025,WHITE,0.29,1,T,STOCK,Consumer Discretionary,F,T,21617000000,2023
12/5/2025,10:19:36 AM,NCLH,SWEEP,343,1.43,A,CALL,20,18.971,49048,3/20/2026,WHITE,0.44,104,F,STOCK,Consumer Discretionary,F,F,8572000000,1795
12/5/2025,10:19:36 AM,TSLA,BLOCK,102,2.84,B,PUT,455,454.9635,28970,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:19:36 AM,TSLA,SWEEP,219,1.116,AA,CALL,460,454.9635,24451,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:19:29 AM,ANF,SWEEP,595,1.35,A,PUT,95,98.17,80325,12/12/2025,YELLOW,0.5,7,F,STOCK,Consumer Discretionary,F,F,4688000000,128
12/5/2025,10:19:29 AM,SPXW,BLOCK,75,18.509,BB,CALL,6880,0,138820,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:19:29 AM,META,SWEEP,106,3.986,AA,CALL,670,672.1988,42255,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:19:29 AM,META,BLOCK,210,0.5,A,CALL,680,672.1988,10501,12/5/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,10:19:25 AM,ORCL,SWEEP,999,0.13,A,CALL,225,218.47,12987,12/5/2025,WHITE,0.38,1,T,STOCK,Information Technology,F,T,592195000000,5375
12/5/2025,10:19:25 AM,WBD,SWEEP,401,0.35,B,CALL,25,25.2982,14035,12/5/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,60883000000,27252
12/5/2025,10:19:25 AM,ENPH,BLOCK,150,2.02,A,CALL,30,31.7115,30300,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,3845000000,1026
12/5/2025,10:19:25 AM,NVDA,SWEEP,205,0.26,A,CALL,185,183.02,5328,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:19:23 AM,META,SWEEP,179,3.82,B,CALL,670,671.75,68382,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:19:23 AM,AMD,SWEEP,200,0.794,B,CALL,245,222.7651,15872,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,354261000000,1557
12/5/2025,10:19:21 AM,TSLA,SWEEP,200,0.733,A,CALL,510,455.1,14653,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1864
12/5/2025,10:19:19 AM,SPY,SWEEP,300,2.38,A,PUT,690,687.94,71400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:19:18 AM,META,BLOCK,103,1.48,AA,CALL,675,671.7564,15247,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:19:18 AM,ENPH,BLOCK,150,1.72,A,CALL,30,31.72,25800,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,3845000000,2538
12/5/2025,10:19:17 AM,SNOW,SWEEP,250,0.49,A,PUT,230,232.955,12250,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,89782000000,3227
12/5/2025,10:19:17 AM,AVGO,SWEEP,104,2.06,B,CALL,390,389.94,21427,12/5/2025,MAGENTA,0.26,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,10:19:17 AM,PATH,BLOCK,1260,0.25,A,CALL,18.5,18.48,31500,12/5/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,7890000000,2155
12/5/2025,10:19:16 AM,META,SWEEP,86,3.689,A,CALL,670,671.73,31724,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:19:15 AM,IYT,BLOCK,3000,0.33,B,CALL,80,75.82,99000,12/19/2025,YELLOW,0.27,14,F,ETF,None,F,F,0,61
12/5/2025,10:19:15 AM,SPY,SWEEP,500,6.26,B,PUT,640,687.95,313000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:19:15 AM,NFLX,SWEEP,159,1.37,B,CALL,107.5,103.075,21783,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,3162
12/5/2025,10:19:14 AM,ABVX,BLOCK,173,2.107,A,CALL,160,110.89,36446,12/19/2025,WHITE,1.52,14,F,STOCK,Health Care,F,F,8633000000,2127
12/5/2025,10:19:12 AM,SMR,SWEEP,175,2.15,A,CALL,20,22.1128,37625,12/5/2025,WHITE,1.24,1,F,STOCK,None,F,T,6011000000,2754
12/5/2025,10:19:12 AM,INTC,SWEEP,742,0.18,A,PUT,42,42.455,13356,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,209041000000,6642
12/5/2025,10:19:12 AM,META,BLOCK,139,1.389,A,CALL,675,671.2787,19312,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:19:10 AM,RIVN,BLOCK,1000,0.37,A,CALL,35,18.06,37000,3/20/2026,YELLOW,0.85,104,F,STOCK,Consumer Discretionary,F,F,21490000000,668
12/5/2025,10:19:09 AM,NFLX,SWEEP,219,1.37,B,CALL,107.5,103.096,30003,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,3162
12/5/2025,10:19:09 AM,META,SWEEP,118,3.646,A,CALL,670,671.2,43017,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:19:08 AM,META,BLOCK,101,0.02,B,PUT,640,671.295,202,12/5/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,1612129000000,3866
12/5/2025,10:19:08 AM,EE,BLOCK,800,0.5,B,PUT,25,28.8525,40000,1/16/2026,YELLOW,0.5,42,F,STOCK,Energy,F,F,3270000000,11
12/5/2025,10:19:08 AM,WBD,SWEEP,400,0.36,A,CALL,25,25.305,14400,12/5/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,60883000000,27252
12/5/2025,10:19:07 AM,TSLA,BLOCK,100,1.17,B,CALL,500,454.8592,11700,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:19:07 AM,TSLA,SWEEP,202,6.25,A,PUT,460,454.8592,126250,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:19:07 AM,MOS,SWEEP,225,0.57,B,PUT,20,24.39,12825,3/20/2026,WHITE,0.44,104,F,STOCK,Materials,F,F,7684000000,370
12/5/2025,10:19:06 AM,META,SWEEP,90,1.398,A,CALL,675,671.32,12586,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:19:06 AM,SPXW,BLOCK,300,9.2,B,CALL,7000,0,276000,12/12/2025,WHITE,0,7,F,ETF,None,F,F,0,6189
12/5/2025,10:19:06 AM,MSTR,SWEEP,156,8.95,B,CALL,186,182.525,139625,12/19/2025,WHITE,0.73,14,F,STOCK,Information Technology,F,F,54134000000,680
12/5/2025,10:19:04 AM,SLV,SWEEP,500,2.096,B,PUT,53,53.195,104800,12/31/2025,WHITE,0.4,26,F,ETF,None,F,F,0,1161
12/5/2025,10:19:04 AM,EE,BLOCK,800,0.4,B,PUT,24,28.8525,32000,1/16/2026,WHITE,0.55,42,F,STOCK,Energy,F,F,3270000000,800
12/5/2025,10:19:04 AM,NVDA,SWEEP,300,1.182,BB,CALL,182.5,182.954,35448,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:19:03 AM,SOFI,BLOCK,300,0.38,B,PUT,26,27.655,11400,12/12/2025,WHITE,0.68,7,F,STOCK,Financials,F,F,35055000000,18744
12/5/2025,10:19:02 AM,RKLB,BLOCK,800,0.4,A,PUT,49,49.42,32000,12/5/2025,YELLOW,0.57,1,F,STOCK,None,F,T,23887000000,286
12/5/2025,10:19:02 AM,WBD,SWEEP,400,0.36,B,CALL,25,25.3106,14400,12/5/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,60883000000,27252
12/5/2025,10:19:02 AM,MSTR,SWEEP,301,0.374,B,CALL,190,182.61,11244,12/5/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,54134000000,26895
12/5/2025,10:19:00 AM,SLV,SWEEP,972,1.11,A,PUT,53,53.215,107892,12/12/2025,WHITE,0.42,7,F,ETF,None,F,F,0,4325
12/5/2025,10:18:58 AM,META,SWEEP,130,3.798,AA,CALL,670,671.4168,49380,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:18:57 AM,TSLA,BLOCK,100,1.26,A,PUT,450,454.9215,12600,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:18:54 AM,TSLA,SWEEP,115,1.051,B,CALL,460,454.8643,12087,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:18:53 AM,SPY,BLOCK,140,5.03,A,PUT,693,687.98,70420,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:18:52 AM,GLD,SWEEP,265,4.35,A,CALL,390,390.175,115275,12/12/2025,MAGENTA,0.19,7,F,ETF,None,F,F,141714000000,3868
12/5/2025,10:18:52 AM,APH,BLOCK,1700,4.4,B,PUT,115,138.925,748000,4/17/2026,YELLOW,0.44,132,F,STOCK,Industrials,F,F,169715000000,456
12/5/2025,10:18:52 AM,META,SWEEP,765,15.852,AA,CALL,700,671.46,1212675,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,10:18:52 AM,UAL,BLOCK,420,0.81,A,PUT,100,104.76,34020,12/12/2025,YELLOW,0.45,7,F,STOCK,Industrials,F,F,35119000000,321
12/5/2025,10:18:52 AM,GLD,SWEEP,1735,4.35,B,CALL,390,390.1838,754721,12/12/2025,MAGENTA,0.19,7,F,ETF,None,F,F,141714000000,3868
12/5/2025,10:18:51 AM,META,SWEEP,150,0.93,A,PUT,665,671.48,13950,12/5/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:18:48 AM,RIVN,BLOCK,350,0.8,B,CALL,18,18.07,28000,12/12/2025,WHITE,0.76,7,F,STOCK,Consumer Discretionary,F,F,21490000000,6894
12/5/2025,10:18:47 AM,NFLX,SWEEP,500,0.521,B,PUT,102.5,103.015,26073,12/5/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,10:18:45 AM,WBD,SWEEP,400,0.36,B,CALL,25,25.312,14400,12/5/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,60883000000,27252
12/5/2025,10:18:45 AM,META,BLOCK,102,16.0,B,CALL,670,671.42,163200,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,10:18:45 AM,INTC,SWEEP,1000,1.5,B,CALL,48,42.525,150000,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:18:45 AM,AMD,SWEEP,215,0.87,B,CALL,225,223.0887,18705,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:18:44 AM,TSLA,SWEEP,104,1.181,BB,CALL,500,454.9929,12278,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:18:44 AM,LULU,SWEEP,198,0.56,B,CALL,192.5,190.8,11088,12/5/2025,MAGENTA,0.31,1,T,STOCK,Consumer Discretionary,F,T,21617000000,528
12/5/2025,10:18:44 AM,TSLA,SWEEP,150,19.25,B,CALL,465,454.91,288750,1/2/2026,WHITE,0.46,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,585
12/5/2025,10:18:43 AM,SPY,BLOCK,200,17.97,B,CALL,686,688.0088,359400,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,10:18:41 AM,TSLA,SWEEP,223,0.118,BB,CALL,470,454.9134,2628,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,10:18:40 AM,GGLL,BLOCK,150,7.0,A,PUT,110,106.1787,105000,12/19/2025,WHITE,0.58,14,F,STOCK,None,F,F,0,813
12/5/2025,10:18:37 AM,AAPL,SWEEP,250,4.45,B,PUT,280,280.8915,111250,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,966
12/5/2025,10:18:36 AM,META,SWEEP,177,3.778,B,CALL,670,671.536,66872,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:18:35 AM,MRVL,SWEEP,198,6.55,A,PUT,90,99.97,129690,3/20/2026,WHITE,0.55,104,F,STOCK,Information Technology,F,F,86382000000,6919
12/5/2025,10:18:32 AM,META,SWEEP,76,1.465,B,CALL,675,671.7,11131,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:18:31 AM,RKT,BLOCK,747,0.8,A,CALL,21.2,19.385,59760,1/16/2026,WHITE,0.55,42,F,STOCK,Financials,F,F,41480000000,18333
12/5/2025,10:18:30 AM,TSLA,SWEEP,104,3.098,B,CALL,455,455.4276,32221,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:18:29 AM,BE,BLOCK,339,12.0,B,CALL,140,116.89,406800,1/16/2026,WHITE,1.25,42,F,STOCK,Industrials,F,F,24242000000,2809
12/5/2025,10:18:26 AM,META,BLOCK,83,3.95,B,CALL,690,671.405,32785,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:18:25 AM,SPY,SWEEP,200,9.21,A,PUT,680,688.15,184200,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,10:18:24 AM,TSLA,SWEEP,114,2.736,B,PUT,455,455.4615,31193,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:18:24 AM,INTC,BLOCK,500,1.5,A,CALL,48,42.5316,75000,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:18:23 AM,INTC,BLOCK,500,1.5,B,CALL,48,42.54,75000,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:18:21 AM,AAPL,SWEEP,520,0.251,AA,CALL,282.5,280.98,13056,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,10:18:21 AM,TSM,BLOCK,232,9.05,B,CALL,295,300.527,209960,12/12/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,1532365000000,1174
12/5/2025,10:18:21 AM,NFLX,BLOCK,651,0.6,A,CALL,120,103.073,39060,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,51420
12/5/2025,10:18:21 AM,TSLA,SWEEP,287,2.831,BB,PUT,455,455.3187,81254,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:18:20 AM,TSLA,SWEEP,408,2.872,A,PUT,455,455.31,117196,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:18:19 AM,TSLA,SWEEP,372,1.117,BB,CALL,460,455.23,41556,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:18:18 AM,MSTR,BLOCK,200,41.0,B,CALL,430,183.19,820000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:18:18 AM,INTC,SWEEP,500,1.5,A,CALL,48,42.5255,75000,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:18:18 AM,TSLA,SWEEP,203,2.83,A,PUT,455,455.195,57449,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:18:16 AM,PANW,SWEEP,171,8.1,A,CALL,210,199.4799,138510,2/20/2026,WHITE,0.33,77,F,STOCK,Information Technology,F,F,134960000000,2606
12/5/2025,10:18:16 AM,INTC,BLOCK,500,1.5,A,CALL,48,42.535,75000,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:18:14 AM,INTC,BLOCK,500,1.5,,CALL,48,42.5401,75000,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:18:14 AM,META,SWEEP,205,7.099,BB,CALL,665,671.345,145522,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,10:18:12 AM,META,SWEEP,505,13.5,A,CALL,675,671.2401,681750,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,6017
12/5/2025,10:18:12 AM,EOG,BLOCK,500,2.25,B,CALL,125,113.4038,112500,3/20/2026,YELLOW,0.26,104,F,STOCK,Energy,F,F,60505000000,404
12/5/2025,10:18:09 AM,META,SWEEP,113,1.35,A,CALL,675,671.3185,15252,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:18:08 AM,META,SWEEP,77,3.51,B,CALL,670,671.28,27029,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:18:08 AM,ORLY,SWEEP,1464,0.4,B,CALL,104,98.0441,58560,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,83237000000,3347
12/5/2025,10:18:07 AM,NVDA,SWEEP,586,0.28,A,CALL,185,183.1986,16406,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:18:05 AM,META,BLOCK,100,25.45,A,CALL,750,671.21,254500,3/20/2026,WHITE,0.36,104,F,STOCK,Communication Services,F,F,1612129000000,9580
12/5/2025,10:18:05 AM,META,BLOCK,100,3.897,A,CALL,690,671.21,38968,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:18:04 AM,NFLX,SWEEP,1250,2.119,A,PUT,63,103.025,264881,1/15/2027,WHITE,0.43,406,F,STOCK,Communication Services,F,F,440512000000,1475
12/5/2025,10:18:04 AM,HOOD,BLOCK,154,0.96,BB,CALL,134,133.35,14782,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,10:18:04 AM,QQQ,BLOCK,300,4.13,B,CALL,625,628.6801,123900,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:18:03 AM,INTC,BLOCK,500,1.5,B,CALL,48,42.5299,75000,1/16/2026,WHITE,0.58,42,F,STOCK,Information Technology,F,F,209041000000,6821
12/5/2025,10:18:03 AM,META,SWEEP,75,3.365,AA,CALL,670,671.192,25239,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:18:03 AM,VZ,BLOCK,250,3.0,B,CALL,39,41.685,75000,1/16/2026,WHITE,0.26,42,F,STOCK,Information Technology,F,F,171482000000,2817
12/5/2025,10:18:01 AM,VRT,BLOCK,199,15.0,B,CALL,185,184.645,298500,1/16/2026,WHITE,0.6,42,F,STOCK,Consumer Discretionary,F,F,68392000000,4539
12/5/2025,10:18:01 AM,NVDA,SWEEP,500,2.43,A,CALL,195,183.08,121500,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,10:18:01 AM,TSLA,BLOCK,200,6.45,B,CALL,450,455.16,129000,12/5/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:18:00 AM,META,SWEEP,104,1.05,A,CALL,1430,671.14,10920,6/18/2026,WHITE,0.44,194,F,STOCK,Communication Services,F,F,1612129000000,5577
12/5/2025,10:18:00 AM,WFC,SWEEP,415,2.711,A,CALL,95,90.59,112489,2/20/2026,WHITE,0.27,77,F,STOCK,Financials,F,F,280477000000,10496
12/5/2025,10:17:59 AM,TSLA,SWEEP,275,2.746,AA,PUT,455,455.201,75515,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:17:59 AM,META,SWEEP,100,4.5,A,PUT,655,670.8,45000,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,613
12/5/2025,10:17:59 AM,WFC,SWEEP,223,2.72,A,CALL,95,90.63,60656,2/20/2026,WHITE,0.27,77,F,STOCK,Financials,F,F,280477000000,10496
12/5/2025,10:17:58 AM,IREN,BLOCK,200,1.85,A,CALL,44,45.65,37000,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,12461000000,1427
12/5/2025,10:17:58 AM,TSM,BLOCK,143,9.14,AA,CALL,295,300.7,130702,12/12/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,1532365000000,1174
12/5/2025,10:17:57 AM,SPXW,BLOCK,104,13.889,A,CALL,6890,0,144450,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:17:57 AM,INTC,BLOCK,200,2.08,A,CALL,40.5,42.572,41600,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,209041000000,6981
12/5/2025,10:17:53 AM,NVDA,SWEEP,247,3.107,AA,CALL,185,183.185,76750,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:17:52 AM,META,SWEEP,219,3.101,AA,CALL,670,670.5512,67917,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:17:52 AM,AMD,SWEEP,618,1.0,AA,CALL,225,223.61,61806,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:17:52 AM,HOOD,BLOCK,292,0.65,B,CALL,135,133.54,18980,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,10:17:52 AM,ALT,BLOCK,274,0.401,B,CALL,6,5.215,10987,12/19/2025,WHITE,1.66,14,F,STOCK,Health Care,F,F,533000000,7163
12/5/2025,10:17:51 AM,AAL,SWEEP,642,0.3,B,CALL,15,14.5531,19260,12/19/2025,WHITE,0.42,14,F,STOCK,Industrials,F,F,9610000000,24041
12/5/2025,10:17:49 AM,META,BLOCK,200,2.65,B,PUT,670,670.4595,52998,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:17:48 AM,SLV,SWEEP,2987,1.33,A,CALL,53,53.22,397269,12/12/2025,WHITE,0.41,7,F,ETF,None,F,F,0,27969
12/5/2025,10:17:48 AM,MSFT,SWEEP,108,7.75,B,CALL,485,483.0615,83700,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,12126
12/5/2025,10:17:47 AM,GLD,SWEEP,200,7.0,A,CALL,400,390.1243,140000,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,10:17:46 AM,AAPL,SWEEP,200,3.64,A,CALL,280,280.9872,72792,12/12/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,10:17:45 AM,NBIS,SWEEP,198,3.003,AA,CALL,97,99.495,59454,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,24908000000,959
12/5/2025,10:17:44 AM,XOM,BLOCK,300,0.94,A,CALL,120,117.625,28200,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,10:17:44 AM,ROKU,SWEEP,205,0.54,B,CALL,98,97.375,11070,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,13737000000,208
12/5/2025,10:17:43 AM,AAPL,SWEEP,468,0.24,A,CALL,282.5,280.98,11228,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,10:17:43 AM,TSLA,BLOCK,120,1.1,A,PUT,450,455.44,13200,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:17:43 AM,SNOW,SWEEP,160,0.7,A,CALL,235,232.95,11200,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,89782000000,2486
12/5/2025,10:17:40 AM,SOFI,BLOCK,200,1.29,B,CALL,28,27.685,25800,12/19/2025,WHITE,0.66,14,F,STOCK,Financials,F,F,35055000000,11283
12/5/2025,10:17:40 AM,GS,SWEEP,91,23.7,B,CALL,840,849.8824,215670,12/19/2025,WHITE,0.28,14,F,STOCK,Financials,F,F,250911000000,1075
12/5/2025,10:17:40 AM,META,BLOCK,105,3.6,A,CALL,690,670.245,37800,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:17:40 AM,META,BLOCK,771,3.549,A,CALL,690,670.245,273640,12/12/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:17:39 AM,META,SWEEP,96,3.5,A,CALL,690,670,33600,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:17:38 AM,SNAP,BLOCK,2000,0.14,A,CALL,8,7.915,28000,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,13170000000,16144
12/5/2025,10:17:37 AM,WFC,SWEEP,392,1.42,B,PUT,90,90.65,55664,12/19/2025,MAGENTA,0.25,14,F,STOCK,Financials,F,F,280477000000,592
12/5/2025,10:17:36 AM,WFC,SWEEP,360,1.41,B,PUT,90,90.65,50760,12/19/2025,MAGENTA,0.25,14,F,STOCK,Financials,F,F,280477000000,592
12/5/2025,10:17:32 AM,WFC,SWEEP,493,1.4,B,PUT,90,90.675,69020,12/19/2025,MAGENTA,0.25,14,F,STOCK,Financials,F,F,280477000000,592
12/5/2025,10:17:32 AM,SLV,SWEEP,250,6.0,B,CALL,49,53.205,150000,2/20/2026,WHITE,0.35,77,F,ETF,None,F,F,0,5804
12/5/2025,10:17:31 AM,INTC,BLOCK,835,1.18,A,CALL,50,42.565,98530,1/16/2026,WHITE,0.6,42,F,STOCK,Information Technology,F,F,209041000000,113521
12/5/2025,10:17:31 AM,DBRG,BLOCK,300,2.0,A,CALL,12,12.9754,60000,3/20/2026,WHITE,0.53,104,F,STOCK,Real Estate,T,F,1801000000,657
12/5/2025,10:17:31 AM,CMG,BLOCK,300,1.2,B,CALL,34,33.89,36000,1/2/2026,WHITE,0.32,28,F,STOCK,Consumer Discretionary,F,F,44864000000,1140
12/5/2025,10:17:29 AM,DBRG,BLOCK,200,2.0,A,CALL,12,12.995,40000,3/20/2026,WHITE,0.53,104,F,STOCK,Real Estate,T,F,1801000000,657
12/5/2025,10:17:29 AM,SOFI,BLOCK,200,1.55,A,CALL,28,27.6871,31000,12/26/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,35055000000,1435
12/5/2025,10:17:28 AM,TSM,BLOCK,101,1.4,AA,PUT,285,300.6385,14144,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,1532365000000,4012
12/5/2025,10:17:24 AM,META,SWEEP,736,3.5,A,CALL,690,670.4712,257569,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:17:24 AM,META,SWEEP,339,3.496,A,CALL,690,670.2612,118515,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:17:23 AM,META,SWEEP,84,2.835,B,CALL,670,670.4788,23818,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:17:22 AM,EWY,SWEEP,2230,0.4,A,CALL,100,94.69,89182,12/19/2025,YELLOW,0.27,14,F,ETF,None,F,F,7230000000,1805
12/5/2025,10:17:21 AM,NFLX,BLOCK,374,6.75,A,CALL,100,103.1697,252450,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,23019
12/5/2025,10:17:20 AM,TSLA,BLOCK,283,1.15,A,PUT,450,455.3,32545,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:17:20 AM,META,SWEEP,577,1.002,AA,CALL,675,670.355,57837,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:17:19 AM,UBER,BLOCK,765,0.29,B,PUT,92,92.2836,22195,12/5/2025,YELLOW,0.22,1,F,STOCK,Information Technology,F,T,188417000000,176
12/5/2025,10:17:19 AM,META,SWEEP,93,15.0,A,CALL,700,670.37,139500,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,10:17:16 AM,QS,BLOCK,500,4.5,A,CALL,9,12.895,225000,2/20/2026,WHITE,0.97,77,F,STOCK,Industrials,F,F,7462000000,2621
12/5/2025,10:17:16 AM,QQQ,SWEEP,200,1.98,,PUT,630,628.6888,39600,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,407719000000,194
12/5/2025,10:17:16 AM,QQQ,BLOCK,100,13.7,B,CALL,700,628.6888,137000,6/18/2026,WHITE,0.19,194,F,ETF,None,F,F,407719000000,5704
12/5/2025,10:17:16 AM,AAPL,BLOCK,200,2.96,B,CALL,295,280.9158,59200,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,10:17:16 AM,AAPL,SWEEP,163,3.6,A,CALL,280,280.9158,58676,12/12/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,10:17:15 AM,ULTA,BLOCK,150,12.9,A,PUT,565,602.39,193500,1/16/2026,YELLOW,0.36,42,F,STOCK,Consumer Discretionary,T,F,24415000000,3
12/5/2025,10:17:15 AM,NVDA,SWEEP,390,6.1,B,PUT,150,183.0035,237900,4/17/2026,WHITE,0.47,132,F,STOCK,Information Technology,F,F,4364037000000,11887
12/5/2025,10:17:15 AM,TSLA,SWEEP,128,1.2,BB,CALL,460,455.405,15359,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:17:14 AM,HPQ,SWEEP,200,1.73,A,CALL,26,25.86,34600,3/20/2026,WHITE,0.34,104,F,STOCK,Information Technology,F,F,23545000000,703
12/5/2025,10:17:14 AM,S,BLOCK,500,3.2,B,CALL,15,15.03,160000,9/18/2026,YELLOW,0.58,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,10:17:13 AM,PLTR,SWEEP,989,0.25,B,CALL,200,180.9028,24725,12/12/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,419675000000,4595
12/5/2025,10:17:13 AM,PLTR,SWEEP,161,2.778,BB,CALL,185,180.9028,44721,12/12/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,419675000000,15595
12/5/2025,10:17:13 AM,INTC,SWEEP,300,2.56,A,CALL,40,42.5786,76800,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,209041000000,7558
12/5/2025,10:17:13 AM,SPY,SWEEP,410,3.55,A,CALL,685,688.25,145550,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:17:12 AM,ADBE,BLOCK,792,4.2,A,CALL,700,345.275,332640,1/15/2027,WHITE,0.39,406,T,STOCK,Information Technology,F,F,136790000000,1421
12/5/2025,10:17:12 AM,APP,SWEEP,100,2.5,A,PUT,690,698.295,25000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,223797000000,250
12/5/2025,10:17:12 AM,META,BLOCK,230,2.87,A,PUT,670,669.767,66010,12/5/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,1027
12/5/2025,10:17:11 AM,S,BLOCK,1939,1.4,A,CALL,18,15.03,271460,6/18/2026,WHITE,0.53,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,10:17:10 AM,S,BLOCK,2499,1.4,A,CALL,18,15.025,349860,6/18/2026,WHITE,0.53,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,10:17:09 AM,META,SWEEP,149,2.663,A,CALL,670,669.87,39684,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:17:09 AM,S,BLOCK,500,1.4,A,CALL,18,15.025,70000,6/18/2026,WHITE,0.53,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,10:17:09 AM,UVXY,SWEEP,1101,0.29,A,PUT,40,44.91,31929,12/19/2025,YELLOW,0.53,14,F,ETF,None,F,F,0,539
12/5/2025,10:17:08 AM,S,BLOCK,2499,3.2,B,CALL,15,15.025,799680,9/18/2026,YELLOW,0.58,286,F,STOCK,Information Technology,F,F,5657000000,181
12/5/2025,10:17:08 AM,META,SWEEP,88,2.595,AA,CALL,670,669.795,22839,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:17:08 AM,META,SWEEP,98,14.871,AA,CALL,670,669.91,145735,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,10:17:07 AM,INTC,SWEEP,151,3.65,B,CALL,45,42.5536,55115,2/20/2026,WHITE,0.59,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,10:17:07 AM,S,BLOCK,500,3.2,B,CALL,15,15.025,160000,9/18/2026,YELLOW,0.58,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,10:17:06 AM,SLV,BLOCK,250,6.43,A,CALL,50,53.18,160750,4/17/2026,WHITE,0.35,132,F,ETF,None,F,F,0,15721
12/5/2025,10:17:06 AM,S,BLOCK,555,1.4,A,CALL,18,15.025,77700,6/18/2026,WHITE,0.53,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,10:17:05 AM,MSTR,BLOCK,200,40.9,A,CALL,430,183.04,818000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:17:05 AM,DIS,BLOCK,240,1.75,B,CALL,120,105.648,42000,3/20/2026,WHITE,0.27,104,F,STOCK,Communication Services,F,F,188776000000,6088
12/5/2025,10:17:05 AM,MLM,BLOCK,111,4.4,B,CALL,640,620.5092,48840,12/19/2025,WHITE,0.23,14,F,STOCK,Materials,F,F,37141000000,289
12/5/2025,10:17:03 AM,TEL,BLOCK,366,4.71,A,PUT,200,235.1788,172380,4/17/2026,YELLOW,0.33,132,F,STOCK,Industrials,F,F,67898000000,222
12/5/2025,10:17:03 AM,S,BLOCK,555,3.2,B,CALL,15,15.008,177600,9/18/2026,YELLOW,0.58,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,10:17:01 AM,TSLA,SWEEP,321,9.301,B,CALL,485,455.66,298549,12/26/2025,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,572
12/5/2025,10:17:01 AM,TSLA,SWEEP,234,11.8,B,PUT,440,455.66,276120,12/26/2025,WHITE,0.44,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,695
12/5/2025,10:17:01 AM,MSTR,BLOCK,200,40.9,B,CALL,430,183.1,818000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:16:58 AM,LQDA,BLOCK,200,2.0,A,CALL,42.5,34.2171,40000,1/16/2026,WHITE,0.99,42,F,STOCK,Health Care,F,F,2935000000,1363
12/5/2025,10:16:57 AM,BITF,SWEEP,10000,0.06,B,CALL,3.5,2.995,60000,12/12/2025,YELLOW,1.28,7,F,STOCK,Information Technology,F,F,1750000000,5157
12/5/2025,10:16:56 AM,AVGO,BLOCK,165,5.7,A,PUT,350,391.2592,94050,12/26/2025,WHITE,0.57,21,T,STOCK,Information Technology,F,F,1797379000000,448
12/5/2025,10:16:56 AM,COF,SWEEP,760,0.5,A,CALL,232.5,231.9,38000,12/5/2025,YELLOW,0.16,1,F,STOCK,Financials,F,T,144464000000,112
12/5/2025,10:16:56 AM,ALMS,BLOCK,150,1.203,A,CALL,10,9.635,18050,1/16/2026,YELLOW,1.03,42,F,STOCK,Health Care,F,F,818000000,22
12/5/2025,10:16:56 AM,AVGO,BLOCK,152,11.5,A,CALL,380,391.285,174800,12/5/2025,WHITE,0.36,1,T,STOCK,Information Technology,F,T,1797379000000,4457
12/5/2025,10:16:55 AM,SPY,SWEEP,500,6.21,B,PUT,640,688.128,310500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:16:53 AM,FROG,SWEEP,481,0.8,A,CALL,75,64.265,38470,1/16/2026,YELLOW,0.43,42,F,STOCK,Information Technology,F,F,7404000000,31
12/5/2025,10:16:52 AM,PLUG,SWEEP,300,0.66,A,CALL,2,2.29,19800,3/20/2026,WHITE,1.1,104,F,STOCK,Industrials,F,F,3106000000,13820
12/5/2025,10:16:50 AM,MSFT,BLOCK,100,1.5,B,CALL,482.5,482.7543,15000,12/5/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,10:16:49 AM,MU,BLOCK,200,6.23,A,CALL,230,235.743,124600,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,263225000000,3625
12/5/2025,10:16:49 AM,NFLX,BLOCK,498,0.38,A,PUT,93,103.03,18924,12/19/2025,WHITE,0.41,14,F,STOCK,Communication Services,F,F,440512000000,2541
12/5/2025,10:16:48 AM,GS,SWEEP,112,23.8,A,CALL,840,850.05,266560,12/19/2025,WHITE,0.28,14,F,STOCK,Financials,F,F,250911000000,1075
12/5/2025,10:16:47 AM,AVGO,BLOCK,700,25.15,B,CALL,440,391.3115,1760500,3/20/2026,WHITE,0.51,104,T,STOCK,Information Technology,F,F,1797379000000,5401
12/5/2025,10:16:45 AM,META,SWEEP,163,2.433,BB,CALL,670,669.36,39650,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:16:42 AM,CRM,SWEEP,154,2.56,A,CALL,265,259.08,39424,12/12/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,227261000000,842
12/5/2025,10:16:41 AM,CRM,BLOCK,156,2.15,A,CALL,290,259.0175,33540,1/16/2026,WHITE,0.31,42,F,STOCK,Information Technology,F,F,227261000000,7057
12/5/2025,10:16:40 AM,S,BLOCK,499,1.4,B,CALL,18,14.935,69860,6/18/2026,WHITE,0.54,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,10:16:39 AM,META,BLOCK,133,1.219,AA,PUT,665,669.4878,16214,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:16:38 AM,SOFI,SWEEP,249,0.84,A,CALL,29,27.55,20916,12/19/2025,WHITE,0.65,14,F,STOCK,Financials,F,F,35055000000,11359
12/5/2025,10:16:38 AM,GAP,BLOCK,200,0.7,A,CALL,27,26.605,14000,12/19/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,9986000000,5425
12/5/2025,10:16:36 AM,META,BLOCK,102,2.44,A,CALL,670,669.3688,24889,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:16:33 AM,SMH,SWEEP,487,3.35,B,PUT,350,368.26,163145,12/19/2025,WHITE,0.36,14,F,ETF,None,F,F,0,3385
12/5/2025,10:16:33 AM,MSTR,BLOCK,200,40.65,B,CALL,430,182.93,813000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:16:31 AM,INTC,SWEEP,501,0.61,A,CALL,45,42.5485,30560,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,209041000000,19163
12/5/2025,10:16:30 AM,RKLB,SWEEP,376,2.39,B,CALL,60,49.53,89864,1/16/2026,WHITE,0.85,42,F,STOCK,None,F,F,23887000000,14182
12/5/2025,10:16:30 AM,WMT,BLOCK,200,1.7,A,CALL,114,115.6643,34000,12/5/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1671
12/5/2025,10:16:29 AM,JD,SWEEP,200,0.71,B,PUT,30,30.015,14200,12/19/2025,WHITE,0.31,14,F,STOCK,Consumer Discretionary,F,F,42789000000,41377
12/5/2025,10:16:29 AM,EEM,SWEEP,1015,0.31,A,CALL,56,55.1,31465,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:16:26 AM,AMD,BLOCK,200,7.6,A,CALL,230,223.176,152000,12/26/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,354261000000,1842
12/5/2025,10:16:24 AM,META,BLOCK,100,6.5,B,PUT,675,669.2988,65000,12/5/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,245
12/5/2025,10:16:23 AM,HOOD,SWEEP,600,9.75,B,CALL,150,133.0694,585000,2/20/2026,WHITE,0.64,77,F,STOCK,Information Technology,F,F,120167000000,5498
12/5/2025,10:16:21 AM,QFIN,SWEEP,339,4.6,A,PUT,20,19.51,155940,12/18/2026,YELLOW,0.6,378,F,STOCK,Financials,F,F,2694000000,315
12/5/2025,10:16:19 AM,JNJ,SWEEP,302,0.64,B,CALL,202.5,202.55,19328,12/5/2025,WHITE,0.15,1,F,STOCK,Health Care,F,T,494700000000,555
12/5/2025,10:16:18 AM,AVGO,SWEEP,100,2.84,A,CALL,450,391.33,28400,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,10:16:14 AM,LQDA,BLOCK,325,4.55,A,CALL,35,34.12,147875,1/16/2026,WHITE,1.06,42,F,STOCK,Health Care,F,F,2935000000,5568
12/5/2025,10:16:13 AM,META,BLOCK,104,2.199,A,CALL,670,669.12,22868,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:16:13 AM,NVDA,SWEEP,503,0.69,,PUT,182.5,182.9601,34704,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:16:09 AM,TSLA,SWEEP,137,1.318,B,CALL,460,455.9243,18051,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:16:07 AM,META,BLOCK,1000,3.171,B,CALL,690,669.0889,317081,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:16:07 AM,NVDA,SWEEP,200,1.36,B,CALL,190,182.9405,27200,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:16:06 AM,TSLA,SWEEP,654,2.519,AA,PUT,455,455.765,164732,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:16:06 AM,MSFT,SWEEP,253,5.35,B,CALL,490,482.49,135355,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,7868
12/5/2025,10:16:06 AM,TSLA,SWEEP,1129,2.508,BB,PUT,455,455.77,283183,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:16:05 AM,ADBE,BLOCK,200,0.65,B,PUT,340,344.4555,13000,12/5/2025,YELLOW,0.31,1,T,STOCK,Information Technology,F,T,136790000000,33
12/5/2025,10:16:05 AM,TSLA,SWEEP,114,2.591,AA,PUT,455,455.794,29537,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:16:01 AM,SPY,SWEEP,205,1.591,BB,PUT,689,688.08,32608,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:16:00 AM,CC,SWEEP,202,0.949,A,CALL,14,13.26,19165,1/16/2026,MAGENTA,0.7,42,F,STOCK,Materials,T,F,1942000000,1330
12/5/2025,10:15:59 AM,SPY,SWEEP,213,1.63,B,PUT,689,688.07,34719,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:15:58 AM,SOFI,BLOCK,450,4.15,B,CALL,29,27.5199,186750,4/17/2026,WHITE,0.7,132,F,STOCK,Financials,F,F,35055000000,4355
12/5/2025,10:15:58 AM,NVDA,SWEEP,155,1.11,B,CALL,182.5,182.84,17208,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:15:57 AM,META,BLOCK,464,1.301,B,PUT,665,669.035,60365,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:15:57 AM,SPY,SWEEP,912,1.14,BB,PUT,688,688.04,103977,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:15:57 AM,MSTR,BLOCK,200,40.6,B,CALL,430,183.02,812000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:15:57 AM,INTC,SWEEP,500,0.62,,CALL,45,42.6,31000,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,209041000000,19163
12/5/2025,10:15:55 AM,INTC,BLOCK,200,3.72,B,CALL,45,42.5986,74400,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,10:15:53 AM,SPY,SWEEP,99,2.325,B,PUT,690,688.02,23018,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:15:52 AM,SLV,BLOCK,250,5.95,A,CALL,49,53.11,148750,2/20/2026,WHITE,0.35,77,F,ETF,None,F,F,0,5804
12/5/2025,10:15:52 AM,RIVN,SWEEP,150,1.11,A,CALL,17,18.11,16650,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21490000000,3938
12/5/2025,10:15:51 AM,APP,SWEEP,90,2.265,B,PUT,690,697.7816,20385,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,223797000000,250
12/5/2025,10:15:50 AM,HOOD,SWEEP,378,8.25,B,CALL,130,132.87,311850,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,120167000000,8310
12/5/2025,10:15:50 AM,HOOD,SWEEP,357,5.75,B,CALL,135,132.87,205275,12/19/2025,WHITE,0.64,14,F,STOCK,Information Technology,F,F,120167000000,10105
12/5/2025,10:15:49 AM,AAPL,BLOCK,200,13.0,A,PUT,280,280.6429,260000,3/20/2026,WHITE,0.24,104,F,STOCK,Information Technology,F,F,4198700000000,3437
12/5/2025,10:15:48 AM,ECL,BLOCK,289,1.5,B,CALL,270,261.4744,43350,12/19/2025,WHITE,0.22,14,F,STOCK,Materials,F,F,74867000000,843
12/5/2025,10:15:47 AM,SPY,SWEEP,265,20.45,B,PUT,600,687.95,541925,12/18/2026,WHITE,0.22,378,F,ETF,None,F,F,704736000000,9123
12/5/2025,10:15:47 AM,HLT,BLOCK,382,2.8,B,CALL,280,273.4801,106960,12/19/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,65137000000,1339
12/5/2025,10:15:46 AM,MRVL,BLOCK,249,6.6,B,PUT,100,99.81,164340,1/16/2026,WHITE,0.49,42,F,STOCK,Information Technology,F,F,86382000000,1455
12/5/2025,10:15:44 AM,HLT,BLOCK,292,2.75,B,CALL,280,273.695,80300,12/19/2025,WHITE,0.24,14,F,STOCK,Consumer Discretionary,F,F,65137000000,1339
12/5/2025,10:15:44 AM,TSM,SWEEP,746,0.21,B,PUT,250,300.2906,15676,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,1532365000000,6064
12/5/2025,10:15:43 AM,NFLX,BLOCK,500,1.5,B,CALL,110,103.39,75000,1/2/2026,WHITE,0.33,28,F,STOCK,Communication Services,F,F,440512000000,6016
12/5/2025,10:15:42 AM,NFLX,BLOCK,200,2.65,A,CALL,109,103.385,53000,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,440512000000,6554
12/5/2025,10:15:41 AM,LION,BLOCK,407,0.57,A,CALL,9,7.295,23195,3/20/2026,WHITE,0.71,104,F,STOCK,Communication Services,F,F,2080000000,2509
12/5/2025,10:15:40 AM,HIMS,BLOCK,250,2.0,A,CALL,40,40.695,50000,12/12/2025,WHITE,0.73,7,F,STOCK,Health Care,F,F,8438000000,4803
12/5/2025,10:15:39 AM,CRML,BLOCK,1000,0.2,A,CALL,11,10.57,20000,12/5/2025,YELLOW,1.67,1,F,STOCK,Materials,F,T,974000000,42
12/5/2025,10:15:38 AM,NVDA,BLOCK,581,0.27,B,CALL,185,182.9484,15687,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:15:36 AM,META,SWEEP,125,0.02,B,PUT,640,669.0203,250,12/5/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,1612129000000,3866
12/5/2025,10:15:35 AM,SPY,SWEEP,367,3.45,B,CALL,685,688.04,126617,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:15:33 AM,RKLB,SWEEP,200,2.05,B,CALL,50,49.46,41000,12/12/2025,WHITE,0.84,7,F,STOCK,None,F,F,23887000000,2498
12/5/2025,10:15:32 AM,TSLA,BLOCK,101,3.501,B,CALL,455,455.9429,35358,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:15:31 AM,INTC,SWEEP,200,3.721,B,CALL,45,42.625,74415,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,10:15:30 AM,ELF,SWEEP,353,0.59,A,CALL,83,82.695,20827,12/5/2025,YELLOW,0.42,1,F,STOCK,Consumer Staples,F,T,4793000000,274
12/5/2025,10:15:30 AM,CODI,BLOCK,300,0.5,A,CALL,7.5,6.52,15000,1/16/2026,WHITE,1,42,T,STOCK,Consumer Discretionary,F,F,549000000,6819
12/5/2025,10:15:30 AM,RIVN,SWEEP,500,0.34,A,CALL,25,18.1218,17000,1/16/2026,WHITE,0.8,42,F,STOCK,Consumer Discretionary,F,F,21490000000,26778
12/5/2025,10:15:30 AM,MSTR,BLOCK,200,40.4,B,CALL,430,182.8601,808000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:15:27 AM,CRWD,SWEEP,100,2.142,A,CALL,527.5,525.185,21421,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,131543000000,321
12/5/2025,10:15:25 AM,AVGO,BLOCK,1750,0.06,A,PUT,235,391.37,10500,12/19/2025,YELLOW,0.97,14,T,STOCK,Information Technology,F,F,1797379000000,916
12/5/2025,10:15:25 AM,DG,SWEEP,159,3.1,A,CALL,140,130.185,49290,2/20/2026,YELLOW,0.28,77,F,STOCK,Consumer Discretionary,F,F,24187000000,133
12/5/2025,10:15:25 AM,DG,SWEEP,219,7.05,A,CALL,130,130.185,154395,2/20/2026,WHITE,0.29,77,F,STOCK,Consumer Discretionary,F,F,24187000000,1093
12/5/2025,10:15:25 AM,DG,SWEEP,334,4.748,A,CALL,135,130.185,158574,2/20/2026,YELLOW,0.28,77,F,STOCK,Consumer Discretionary,F,F,24187000000,86
12/5/2025,10:15:24 AM,PLTR,BLOCK,150,7.45,A,CALL,180,181.059,111750,12/19/2025,WHITE,0.48,14,F,STOCK,Information Technology,F,F,419675000000,13959
12/5/2025,10:15:23 AM,NVDA,BLOCK,502,0.26,B,CALL,185,182.96,13054,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:15:22 AM,SYM,BLOCK,200,0.5,B,PUT,58,58.955,10000,12/5/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,10:15:21 AM,SNAP,BLOCK,1971,0.13,A,CALL,8,7.9,25623,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,13170000000,16144
12/5/2025,10:15:20 AM,SPY,SWEEP,302,3.42,,CALL,685,688.06,103282,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:15:20 AM,BBAI,SWEEP,150,0.8,B,CALL,7,6.7955,12000,1/16/2026,WHITE,0.96,42,F,STOCK,Information Technology,F,F,2662000000,36243
12/5/2025,10:15:18 AM,META,SWEEP,126,2.078,B,CALL,670,669.025,26183,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:15:18 AM,META,SWEEP,124,5.192,AA,CALL,665,669.025,64383,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,10:15:17 AM,NVDA,BLOCK,201,1.2,B,CALL,182.5,182.895,24121,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:15:17 AM,NFLX,SWEEP,251,0.09,B,PUT,100,103.2499,2260,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,10:15:17 AM,INTC,BLOCK,200,3.72,B,CALL,45,42.57,74400,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,10:15:17 AM,TSLA,SWEEP,155,1.05,AA,PUT,450,456.0804,16268,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:15:16 AM,META,SWEEP,504,12.0,A,CALL,675,668.513,604800,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,6017
12/5/2025,10:15:16 AM,META,SWEEP,84,1.999,AA,CALL,670,668.513,16792,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:15:15 AM,SIRI,BLOCK,179,1.08,A,CALL,25,21.8399,19331,6/18/2026,WHITE,0.36,194,F,STOCK,Communication Services,F,F,7178000000,426
12/5/2025,10:15:12 AM,HUYA,SWEEP,260,0.58,A,CALL,2.5,3.04,15080,1/16/2026,WHITE,0.52,42,F,STOCK,Information Technology,F,F,618000000,3097
12/5/2025,10:15:08 AM,VZ,SWEEP,262,0.81,A,CALL,42,41.705,21222,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,10:15:07 AM,AMZN,SWEEP,385,0.87,A,PUT,215,230.465,33495,12/19/2025,WHITE,0.32,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,16290
12/5/2025,10:15:07 AM,WBD,BLOCK,418,0.8,B,CALL,24.5,25.275,33440,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,60883000000,5157
12/5/2025,10:15:07 AM,DKNG,SWEEP,1469,3.799,A,CALL,35,35.47,558026,2/20/2026,WHITE,0.54,77,F,STOCK,Consumer Discretionary,F,F,17198000000,4963
12/5/2025,10:15:07 AM,DKNG,SWEEP,2084,3.25,A,CALL,37.5,35.47,677300,3/20/2026,WHITE,0.53,104,F,STOCK,Consumer Discretionary,F,F,17198000000,3751
12/5/2025,10:15:07 AM,DKNG,SWEEP,165,1.81,A,CALL,40,35.47,29865,2/20/2026,WHITE,0.52,77,F,STOCK,Consumer Discretionary,F,F,17198000000,8638
12/5/2025,10:15:06 AM,META,SWEEP,76,1.4,BB,PUT,665,668.56,10639,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:15:06 AM,HOOD,BLOCK,150,8.3,B,CALL,140,132.8,124500,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,120167000000,7287
12/5/2025,10:15:05 AM,AAPL,SWEEP,1663,0.07,B,PUT,205,280.6843,11641,1/16/2026,WHITE,0.38,42,F,STOCK,Information Technology,F,F,4198700000000,18775
12/5/2025,10:15:04 AM,SLV,SWEEP,250,5.95,A,CALL,51,53.1318,148750,4/17/2026,WHITE,0.36,132,F,ETF,None,F,F,0,477
12/5/2025,10:15:03 AM,MSTR,BLOCK,200,40.4,B,CALL,430,182.55,808000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:15:02 AM,NVDA,BLOCK,752,0.3,A,CALL,185,183.0299,22559,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:15:01 AM,AMD,SWEEP,151,0.85,B,CALL,225,223.0142,12835,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:15:00 AM,SNAP,SWEEP,200,0.83,A,CALL,10,7.8844,16600,6/18/2026,WHITE,0.64,194,F,STOCK,Information Technology,F,F,13170000000,32946
12/5/2025,10:15:00 AM,AMZN,SWEEP,350,0.59,A,CALL,250,230.4943,20650,12/19/2025,WHITE,0.3,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,36803
12/5/2025,10:15:00 AM,META,SWEEP,204,1.5,B,PUT,665,668.3219,30601,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:14:59 AM,SPY,BLOCK,100,2.14,B,PUT,690,688.24,21400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:14:58 AM,MSTR,BLOCK,200,40.4,A,CALL,430,182.54,808000,1/21/2028,WHITE,0.78,777,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,10:14:58 AM,EOSE,SWEEP,475,0.83,A,CALL,15.5,15.08,39425,12/12/2025,WHITE,1.21,7,F,STOCK,Industrials,F,F,3905000000,2010
12/5/2025,10:14:57 AM,SPY,BLOCK,249,11.83,B,PUT,700,688.24,294567,12/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,704736000000,159
12/5/2025,10:14:56 AM,NVDA,SWEEP,274,0.07,B,PUT,177.5,183.16,1918,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,16757
12/5/2025,10:14:56 AM,SOFI,BLOCK,200,0.83,A,CALL,28,27.5489,16600,12/12/2025,MAGENTA,0.67,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,10:14:55 AM,TSLA,SWEEP,149,1.01,AA,PUT,450,456.3329,15050,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:14:52 AM,INTC,BLOCK,800,3.45,A,CALL,42,42.565,276000,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,15025
12/5/2025,10:14:50 AM,INTC,BLOCK,167,1.15,B,CALL,41.5,42.58,19205,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,10:14:50 AM,NVDA,SWEEP,760,0.3,B,CALL,185,183.115,22800,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:14:49 AM,SPY,SWEEP,110,4.944,B,PUT,693,688.145,54380,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:14:49 AM,SPY,BLOCK,75,16.08,,CALL,689,688.13,120600,1/30/2026,WHITE,0.14,56,F,ETF,None,F,F,704736000000,401
12/5/2025,10:14:49 AM,QQQ,SWEEP,150,8.479,B,CALL,680,628.59,127178,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,16022
12/5/2025,10:14:47 AM,CRML,BLOCK,1000,0.15,A,CALL,11,10.53,15000,12/5/2025,YELLOW,1.48,1,F,STOCK,Materials,F,T,974000000,42
12/5/2025,10:14:46 AM,ULTA,BLOCK,200,13.3,A,PUT,565,597.9665,266000,1/16/2026,YELLOW,0.35,42,F,STOCK,Consumer Discretionary,T,F,24415000000,3
12/5/2025,10:14:44 AM,INTC,SWEEP,201,0.755,B,CALL,42,42.595,15178,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,10:14:44 AM,AEO,SWEEP,343,0.8,A,PUT,24,24.224,27440,12/19/2025,YELLOW,0.48,14,F,STOCK,Consumer Discretionary,F,F,4059000000,194
12/5/2025,10:14:43 AM,NVDA,SWEEP,204,3.25,A,CALL,180,183.1051,66300,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,10:14:43 AM,TSLA,BLOCK,100,196.0,A,CALL,300,456.19,1960000,12/18/2026,WHITE,0.62,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,5350
12/5/2025,10:14:41 AM,GTLB,BLOCK,225,1.15,B,PUT,35,38.257,25875,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,F,F,6306000000,7027
12/5/2025,10:14:40 AM,VRT,SWEEP,200,3.1,A,CALL,200,184.5239,62000,12/12/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,68392000000,507
12/5/2025,10:14:40 AM,RZLT,BLOCK,200,0.5,B,CALL,20,10.02,10000,12/19/2025,YELLOW,3.04,14,F,STOCK,Health Care,F,F,878000000,10
12/5/2025,10:14:39 AM,SOFI,SWEEP,500,0.34,A,CALL,27.5,27.515,16991,12/5/2025,MAGENTA,0.58,1,F,STOCK,Financials,F,T,35055000000,1197
12/5/2025,10:14:38 AM,TSLA,BLOCK,100,1.37,,CALL,460,455.9443,13700,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:14:38 AM,TSLA,SWEEP,110,2.532,AA,PUT,455,455.905,27850,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:14:35 AM,AAPL,BLOCK,200,0.72,A,CALL,310,280.5843,14400,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,55424
12/5/2025,10:14:34 AM,CLSK,SWEEP,272,1.07,BB,CALL,15,14.33,29095,12/26/2025,WHITE,0.98,21,F,STOCK,None,F,F,3703000000,1167
12/5/2025,10:14:33 AM,TSLA,SWEEP,100,2.27,A,CALL,490,455.9645,22700,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:14:31 AM,TSLA,SWEEP,200,7.0,B,CALL,450,456.0815,140000,12/5/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:14:29 AM,NFLX,SWEEP,445,0.37,B,PUT,93,103.1958,16465,12/19/2025,WHITE,0.42,14,F,STOCK,Communication Services,F,F,440512000000,2541
12/5/2025,10:14:26 AM,AMD,SWEEP,154,0.81,BB,CALL,225,222.8581,12472,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:14:25 AM,TSLA,SWEEP,150,1.02,A,PUT,450,456.13,15300,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:14:24 AM,EEM,SWEEP,2000,0.31,A,CALL,56,55.105,62000,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:14:22 AM,QQQ,BLOCK,200,2.1,B,PUT,630,628.5676,42000,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,194
12/5/2025,10:14:22 AM,AMZN,BLOCK,202,0.5,B,PUT,230,230.6772,10101,12/5/2025,WHITE,0.17,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,10:14:19 AM,HIMS,BLOCK,197,2.0,,CALL,40,40.7057,39400,12/12/2025,WHITE,0.72,7,F,STOCK,Health Care,F,F,8438000000,4803
12/5/2025,10:14:17 AM,SPY,SWEEP,1432,1.126,A,PUT,688,688.0716,161286,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:14:17 AM,NVDA,SWEEP,1502,0.28,BB,CALL,185,183.0172,42058,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:14:15 AM,PLTR,SWEEP,207,1.65,B,CALL,180,180.845,34155,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,10:14:14 AM,TSLA,SWEEP,112,1.37,B,CALL,460,456.0522,15344,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:14:14 AM,IREN,SWEEP,205,5.431,B,CALL,65,45.35,111331,3/20/2026,WHITE,1.12,104,F,STOCK,Information Technology,F,F,12461000000,8439
12/5/2025,10:14:13 AM,MU,BLOCK,200,9.4,A,CALL,300,235.0484,188000,2/20/2026,WHITE,0.65,77,F,STOCK,Information Technology,F,F,263225000000,2789
12/5/2025,10:14:13 AM,ONDS,SWEEP,225,2.1,B,CALL,10,8.7856,47260,3/20/2026,WHITE,1.35,104,F,STOCK,Communication Services,F,F,3286000000,38884
12/5/2025,10:14:13 AM,MPLX,SWEEP,1127,0.2,A,CALL,60,56.11,22518,1/16/2026,WHITE,0.18,42,F,STOCK,Energy,F,F,55755000000,1437
12/5/2025,10:14:13 AM,XOP,BLOCK,1000,2.33,A,CALL,140,139.1,233000,12/19/2025,WHITE,0.25,14,F,ETF,None,F,F,0,3805
12/5/2025,10:14:11 AM,UUUU,BLOCK,500,0.2,B,PUT,12,16.095,10000,12/26/2025,YELLOW,1.04,21,F,STOCK,Materials,F,F,3483000000,397
12/5/2025,10:14:10 AM,SPY,SWEEP,151,7.3,B,CALL,700,688.0288,110230,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,10:14:09 AM,NFLX,BLOCK,376,0.37,B,PUT,93,103.184,13912,12/19/2025,WHITE,0.42,14,F,STOCK,Communication Services,F,F,440512000000,2541
12/5/2025,10:14:07 AM,TSLA,BLOCK,100,3.7,B,CALL,480,455.795,37000,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,10:14:07 AM,SOFI,BLOCK,201,3.25,BB,CALL,30,27.525,65320,3/20/2026,WHITE,0.7,104,F,STOCK,Financials,F,F,35055000000,15837
12/5/2025,10:14:07 AM,AMD,SWEEP,171,3.1,A,PUT,225,222.695,53010,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,354261000000,1984
12/5/2025,10:14:07 AM,QQQ,SWEEP,584,6.68,B,CALL,650,628.42,390112,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:14:07 AM,PATH,SWEEP,292,2.6,B,CALL,30,18.475,75920,1/15/2027,WHITE,0.68,406,F,STOCK,Information Technology,F,F,7890000000,23564
12/5/2025,10:14:06 AM,SPXW,BLOCK,188,5.726,B,PUT,6875,0,107640,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,10:14:06 AM,SPY,SWEEP,500,6.22,A,PUT,640,688.0788,311000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:14:06 AM,GDX,SWEEP,292,22.65,B,CALL,60,82.1,661380,3/20/2026,WHITE,0.33,104,F,ETF,None,F,F,0,3178
12/5/2025,10:14:05 AM,META,SWEEP,106,4.898,A,CALL,665,668.5688,51920,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,10:14:05 AM,TSLA,SWEEP,102,2.411,A,PUT,455,455.6951,24592,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:14:05 AM,TSLA,BLOCK,100,10.65,,PUT,455,455.66,106500,12/12/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:14:04 AM,SPXW,BLOCK,77,20.757,AA,CALL,6880,0,159828,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:14:03 AM,BITX,BLOCK,266,1.05,A,PUT,30,31.42,27930,12/12/2025,YELLOW,0.96,7,F,ETF,None,F,F,0,264
12/5/2025,10:14:02 AM,ALT,SWEEP,1000,0.409,B,CALL,6,5.26,40929,12/19/2025,WHITE,1.64,14,F,STOCK,Health Care,F,F,533000000,7163
12/5/2025,10:14:02 AM,INTC,SWEEP,232,1.54,B,PUT,43,42.625,35728,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,3823
12/5/2025,10:14:02 AM,ORCL,BLOCK,176,0.67,AA,CALL,220,217.6025,11796,12/5/2025,MAGENTA,0.35,1,T,STOCK,Information Technology,F,T,592195000000,8739
12/5/2025,10:14:01 AM,TSLA,SWEEP,113,1.46,B,CALL,460,456.24,16498,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:14:01 AM,META,SWEEP,112,1.911,AA,CALL,670,668.43,21399,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:14:00 AM,QQQ,SWEEP,183,6.68,B,CALL,650,628.6791,122244,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:13:59 AM,TSLA,SWEEP,102,7.201,A,CALL,450,456.2115,73452,12/5/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:13:59 AM,DVN,BLOCK,222,0.75,B,CALL,38,38.215,16650,12/12/2025,WHITE,0.3,7,F,STOCK,Energy,F,F,23642000000,634
12/5/2025,10:13:58 AM,EEM,SWEEP,1000,0.31,A,CALL,56,55.115,31000,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:13:56 AM,XPOF,BLOCK,200,0.56,A,CALL,10,7.014,11200,4/17/2026,WHITE,0.81,132,F,STOCK,Consumer Discretionary,F,F,340000000,1354
12/5/2025,10:13:54 AM,VZ,BLOCK,200,0.76,B,CALL,42,41.7199,15200,1/16/2026,WHITE,0.17,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,10:13:54 AM,SPY,SWEEP,1835,0.59,B,PUT,641,688.205,108265,12/19/2025,WHITE,0.22,14,F,ETF,None,F,F,704736000000,19161
12/5/2025,10:13:53 AM,NVDA,SWEEP,199,0.69,A,PUT,182.5,183.085,13731,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:13:51 AM,SPY,SWEEP,1079,1.25,AA,CALL,688,688.225,134912,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,11422
12/5/2025,10:13:51 AM,SPY,SWEEP,202,1.51,A,PUT,689,688.22,30500,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:13:51 AM,EEM,SWEEP,1001,0.31,A,CALL,56,55.115,31031,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:13:48 AM,AMZN,SWEEP,150,2.729,A,PUT,225,230.7972,40940,12/19/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,11653
12/5/2025,10:13:47 AM,APP,BLOCK,100,5.79,B,PUT,700,699.38,57900,12/5/2025,YELLOW,0.38,1,F,STOCK,Information Technology,F,T,223797000000,90
12/5/2025,10:13:47 AM,TSLA,SWEEP,105,1.0,BB,PUT,450,456.222,10496,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:13:46 AM,WMT,SWEEP,210,1.693,A,CALL,114,115.67,35554,12/5/2025,WHITE,0.16,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1671
12/5/2025,10:13:46 AM,NVDA,SWEEP,586,0.3,B,CALL,185,183.08,17579,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:13:45 AM,INTC,SWEEP,1789,2.22,B,CALL,42,42.6289,397158,12/19/2025,WHITE,0.57,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,10:13:43 AM,IBIT,SWEEP,400,11.75,B,CALL,53,51.715,470000,1/15/2027,WHITE,0.54,406,F,ETF,None,F,F,0,1971
12/5/2025,10:13:43 AM,QQQ,BLOCK,881,6.69,B,CALL,650,628.6,589389,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:13:42 AM,META,SWEEP,113,1.881,B,CALL,670,668.28,21258,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:13:41 AM,QQQ,BLOCK,171,6.69,B,CALL,650,628.6434,114399,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:13:40 AM,TSLA,SWEEP,120,4.037,BB,CALL,455,456.275,48442,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:13:40 AM,QQQ,SWEEP,94,17.35,A,PUT,570,628.6175,163090,6/18/2026,WHITE,0.25,194,F,ETF,None,F,F,407719000000,17195
12/5/2025,10:13:38 AM,TSLA,SWEEP,152,0.889,A,PUT,450,456.31,13516,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:13:38 AM,SOXL,SWEEP,500,2.32,B,PUT,47.5,47.9568,116000,12/12/2025,YELLOW,0.97,7,F,ETF,None,F,F,0,28
12/5/2025,10:13:38 AM,CRWV,BLOCK,1000,0.51,A,CALL,120,87.575,51000,12/26/2025,WHITE,0.83,21,F,STOCK,Information Technology,F,F,30664000000,1287
12/5/2025,10:13:37 AM,AVGO,BLOCK,100,2.88,A,CALL,435,391.3388,28800,12/12/2025,WHITE,0.71,7,T,STOCK,Information Technology,F,F,1797379000000,1554
12/5/2025,10:13:36 AM,META,SWEEP,131,1.934,B,CALL,670,668.37,25333,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:13:36 AM,TSLA,SWEEP,203,2.17,A,PUT,455,456.95,44051,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:13:36 AM,MSTR,BLOCK,964,9.75,B,CALL,185,182.8,939900,12/19/2025,MAGENTA,0.75,14,F,STOCK,Information Technology,F,F,54134000000,1248
12/5/2025,10:13:36 AM,META,SWEEP,308,0.577,AA,CALL,675,668.305,17760,12/5/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:13:36 AM,META,SWEEP,150,1.895,AA,CALL,670,668.305,28419,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:13:35 AM,SPXW,BLOCK,512,2.0,A,CALL,6950,0,102400,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,2240
12/5/2025,10:13:35 AM,META,BLOCK,457,1.52,BB,PUT,665,668.36,69445,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:13:35 AM,TSLA,BLOCK,422,2.41,B,CALL,490,456.95,101702,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:13:34 AM,INTC,BLOCK,200,0.89,B,CALL,44,42.685,17800,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,10:13:34 AM,TSLA,SWEEP,105,10.2,A,CALL,460,456.91,107097,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6128
12/5/2025,10:13:33 AM,TSLA,SWEEP,105,1.7,AA,CALL,460,456.89,17851,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:13:33 AM,QQQ,BLOCK,100,13.65,B,CALL,700,628.7288,136500,6/18/2026,WHITE,0.19,194,F,ETF,None,F,F,407719000000,5704
12/5/2025,10:13:32 AM,TSLA,BLOCK,819,3.95,A,CALL,480,456.8443,323494,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,10:13:30 AM,NFLX,SWEEP,284,0.554,BB,PUT,102.5,103.07,15736,12/5/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,10:13:30 AM,MSTR,SWEEP,307,0.45,A,CALL,190,182.92,13808,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,54134000000,26895
12/5/2025,10:13:29 AM,SOFI,SWEEP,200,1.531,A,CALL,28,27.635,30623,12/26/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,35055000000,1435
12/5/2025,10:13:29 AM,SPY,BLOCK,100,10.8,A,PUT,685,688.1745,108000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:13:29 AM,WBD,SWEEP,246,0.585,A,CALL,26,25.3,14400,2/20/2026,WHITE,0.18,77,F,STOCK,Communication Services,F,F,60883000000,4714
12/5/2025,10:13:29 AM,META,SWEEP,105,1.648,BB,PUT,665,667.8659,17306,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:13:28 AM,SPY,SWEEP,102,2.18,B,PUT,690,688.1611,22236,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:13:28 AM,QQQ,SWEEP,408,6.687,A,CALL,650,628.69,272836,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:13:27 AM,BE,SWEEP,671,11.996,A,CALL,140,117.185,804950,1/16/2026,WHITE,1.24,42,F,STOCK,Industrials,F,F,24242000000,2809
12/5/2025,10:13:27 AM,WBD,BLOCK,881,1.428,B,CALL,24,25.295,125796,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,60883000000,33132
12/5/2025,10:13:27 AM,AMZN,BLOCK,205,5.6,B,CALL,240,230.78,114800,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,59336
12/5/2025,10:13:26 AM,MSFT,SWEEP,172,2.9,A,CALL,490,482.9329,49880,12/12/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:13:26 AM,META,SWEEP,104,1.642,A,CALL,670,667.5589,17074,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:13:26 AM,NVDA,SWEEP,302,1.268,BB,CALL,182.5,183.0772,38283,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:13:24 AM,NFLX,BLOCK,700,0.21,B,PUT,101,103.0162,14700,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,10:13:24 AM,EMN,BLOCK,250,0.7,A,CALL,65,62.35,17500,12/19/2025,WHITE,0.35,14,F,STOCK,Materials,F,F,7023000000,742
12/5/2025,10:13:23 AM,QQQ,BLOCK,432,6.68,B,CALL,650,628.6588,288576,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:13:23 AM,TSLA,SWEEP,115,3.998,A,CALL,455,456.7929,45977,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:13:23 AM,SPY,BLOCK,400,2.2,A,PUT,690,688.1601,88000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:13:23 AM,TSLA,BLOCK,102,3.95,A,CALL,480,456.8043,40290,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,10:13:23 AM,PLTR,BLOCK,441,2.0,B,CALL,180,181.28,88205,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,10:13:21 AM,TSLA,SWEEP,315,0.05,B,PUT,435,456.69,1575,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,10274
12/5/2025,10:13:21 AM,NOG,BLOCK,1037,0.5,B,CALL,27,25.64,51850,12/19/2025,YELLOW,0.51,14,F,STOCK,Energy,T,F,2332000000,280
12/5/2025,10:13:21 AM,ASTS,SWEEP,250,1.64,A,CALL,73,73.55,41000,12/5/2025,MAGENTA,0.88,1,F,STOCK,None,F,T,22549000000,969
12/5/2025,10:13:20 AM,CHYM,BLOCK,150,0.92,A,CALL,25,24.16,13800,12/19/2025,WHITE,0.67,14,F,STOCK,Industrials,F,F,8439000000,6955
12/5/2025,10:13:19 AM,QQQ,SWEEP,214,6.68,A,CALL,650,628.71,142952,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:13:18 AM,TSLA,BLOCK,100,4.9,B,PUT,460,456.7687,49000,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:13:16 AM,QQQ,SWEEP,1000,10.695,AA,CALL,640,628.719,1069453,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,10:13:16 AM,TSLA,SWEEP,122,0.952,B,PUT,450,456.6829,11617,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:13:15 AM,WBD,SWEEP,551,1.5,A,CALL,24,25.335,82650,12/19/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,60883000000,33132
12/5/2025,10:13:15 AM,WBD,SWEEP,842,1.7,A,CALL,24,25.335,143140,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,10:13:15 AM,WBD,BLOCK,750,0.2,B,CALL,28,25.335,15000,3/20/2026,WHITE,0.17,104,F,STOCK,Communication Services,F,F,60883000000,9217
12/5/2025,10:13:15 AM,AMD,SWEEP,445,0.33,A,CALL,227.5,222.9143,14685,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,354261000000,4633
12/5/2025,10:13:15 AM,WBD,BLOCK,1150,2.4,A,CALL,23,25.335,276000,12/19/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,60883000000,17431
12/5/2025,10:13:14 AM,TSLA,SWEEP,118,0.959,B,PUT,450,456.7115,11319,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:13:13 AM,NVDA,SWEEP,504,2.195,AA,PUT,185,183.12,110631,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,10:13:13 AM,MARA,SWEEP,947,0.11,B,CALL,14,12.14,10417,12/12/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,4715000000,19314
12/5/2025,10:13:13 AM,SOFI,BLOCK,500,0.63,A,CALL,30,27.6762,31500,12/19/2025,WHITE,0.67,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,10:13:11 AM,GAP,SWEEP,200,1.5,B,CALL,26,26.75,30000,12/26/2025,MAGENTA,0.43,21,F,STOCK,Consumer Discretionary,F,F,9986000000,213
12/5/2025,10:13:11 AM,WMT,SWEEP,608,0.63,AA,CALL,117,115.65,38309,12/12/2025,YELLOW,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,420
12/5/2025,10:13:10 AM,META,SWEEP,111,1.652,AA,PUT,665,667.635,18335,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:13:10 AM,RDDT,BLOCK,400,5.2,B,CALL,240,230.8397,208000,12/12/2025,MAGENTA,0.69,7,F,STOCK,Communication Services,F,F,41848000000,490
12/5/2025,10:13:09 AM,CRM,SWEEP,216,4.237,A,CALL,260,258.48,91518,12/12/2025,MAGENTA,0.34,7,F,STOCK,Information Technology,F,F,227261000000,1087
12/5/2025,10:13:08 AM,QQQ,SWEEP,1500,6.64,A,CALL,650,628.6688,996000,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:13:07 AM,PLTR,BLOCK,352,5.1,A,CALL,185,181.2565,179520,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,419675000000,17215
12/5/2025,10:13:07 AM,TSLA,SWEEP,624,3.947,AA,CALL,455,456.59,246322,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:13:07 AM,TSLA,SWEEP,251,1.0,B,PUT,450,456.59,25099,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:13:06 AM,SLV,SWEEP,300,6.5,A,CALL,50,53.185,195000,4/17/2026,WHITE,0.36,132,F,ETF,None,F,F,0,15721
12/5/2025,10:13:03 AM,TSLA,SWEEP,171,3.7,B,PUT,435,456.642,63270,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2572
12/5/2025,10:13:02 AM,CRNX,BLOCK,261,4.2,B,PUT,45,47.595,109620,1/16/2026,WHITE,0.88,42,F,STOCK,Health Care,F,F,4458000000,1512
12/5/2025,10:13:02 AM,NVDA,SWEEP,793,0.339,A,CALL,185,183.15,26875,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:13:01 AM,RKLB,SWEEP,160,2.05,A,CALL,47.5,49.35,32799,12/5/2025,WHITE,0.8,1,F,STOCK,None,F,T,23887000000,2131
12/5/2025,10:13:01 AM,AAPL,BLOCK,405,5.45,A,CALL,300,280.3047,220725,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,10:13:00 AM,QQQ,BLOCK,120,9.3,B,PUT,635,628.6976,111600,12/12/2025,WHITE,0.17,7,F,ETF,None,F,F,407719000000,256
12/5/2025,10:13:00 AM,OKLO,SWEEP,168,1.234,A,PUT,104,105.59,20730,12/5/2025,MAGENTA,0.88,1,F,STOCK,None,F,T,15091000000,192
12/5/2025,10:12:59 AM,EOSE,SWEEP,400,0.27,A,CALL,18,15.21,10800,12/12/2025,MAGENTA,1.28,7,F,STOCK,Industrials,F,F,3905000000,1399
12/5/2025,10:12:58 AM,DKNG,BLOCK,300,0.41,A,CALL,37,35.33,12300,12/12/2025,MAGENTA,0.52,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,10:12:58 AM,MA,SWEEP,422,3.9,B,CALL,565,548.755,164588,12/26/2025,YELLOW,0.18,21,F,STOCK,Industrials,F,F,497247000000,36
12/5/2025,10:12:57 AM,EEM,SWEEP,1200,0.3,A,CALL,56,55.1103,36000,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:12:57 AM,ADBE,SWEEP,100,4.15,,CALL,400,343.2834,41500,1/16/2026,WHITE,0.43,42,T,STOCK,Information Technology,F,F,136790000000,3937
12/5/2025,10:12:57 AM,NFLX,BLOCK,250,0.4,A,PUT,102,103.01,10000,12/5/2025,WHITE,0.38,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,10:12:56 AM,AR,BLOCK,150,1.8,A,CALL,37,38.14,27000,12/19/2025,WHITE,0.38,14,F,STOCK,Energy,F,F,11229000000,2579
12/5/2025,10:12:54 AM,QQQ,SWEEP,509,6.57,A,CALL,650,628.629,334413,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,45120
12/5/2025,10:12:50 AM,WFC,SWEEP,1079,0.15,B,CALL,91,90.63,16185,12/5/2025,MAGENTA,0.16,1,F,STOCK,Financials,F,T,280477000000,1949
12/5/2025,10:12:49 AM,TSLA,SWEEP,132,2.477,A,PUT,455,456.236,32696,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:12:49 AM,SPY,BLOCK,100,11.07,B,CALL,685,688.06,110700,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,6931
12/5/2025,10:12:49 AM,INTC,SWEEP,401,0.3,B,CALL,43,42.7086,12030,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,209041000000,8562
12/5/2025,10:12:48 AM,AMD,BLOCK,500,0.29,A,CALL,227.5,222.61,14500,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,354261000000,4633
12/5/2025,10:12:48 AM,AMZN,SWEEP,366,5.7,B,CALL,230,230.644,208620,12/19/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,21981
12/5/2025,10:12:48 AM,QQQ,SWEEP,406,1.15,B,PUT,628,628.5,46690,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:12:47 AM,CMCSA,SWEEP,154,2.46,B,CALL,30,27.79,37884,12/18/2026,WHITE,0.33,378,F,STOCK,Communication Services,F,F,99952000000,966
12/5/2025,10:12:45 AM,WULF,BLOCK,500,3.48,A,CALL,13,14.605,174000,2/20/2026,WHITE,1.02,77,F,STOCK,Materials,F,F,6041000000,2264
12/5/2025,10:12:43 AM,TSLA,BLOCK,200,0.84,B,CALL,510,456.32,16800,12/12/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1864
12/5/2025,10:12:42 AM,NOK,BLOCK,749,0.28,B,CALL,15,6.165,20972,1/21/2028,WHITE,0.44,777,F,STOCK,Information Technology,F,F,34904000000,8390
12/5/2025,10:12:39 AM,VRT,BLOCK,200,3.0,A,CALL,200,184.97,60000,12/12/2025,MAGENTA,0.8,7,F,STOCK,Consumer Discretionary,F,F,68392000000,507
12/5/2025,10:12:38 AM,TSLA,BLOCK,100,10.54,A,PUT,455,456.4005,105400,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:12:38 AM,WVE,BLOCK,800,1.2,B,CALL,7,7.57,96000,12/19/2025,WHITE,1.56,14,F,STOCK,Health Care,F,F,1193000000,10664
12/5/2025,10:12:37 AM,SPXW,BLOCK,118,1.2,,CALL,7360,0,14160,12/31/2025,YELLOW,0,26,F,ETF,None,F,F,0,49
12/5/2025,10:12:37 AM,SOXL,SWEEP,500,2.32,B,PUT,47.5,47.9801,116000,12/12/2025,YELLOW,0.97,7,F,ETF,None,F,F,0,28
12/5/2025,10:12:36 AM,AMD,BLOCK,249,15.9,B,CALL,240,222.6136,395910,2/20/2026,WHITE,0.55,77,F,STOCK,Information Technology,F,F,354261000000,2614
12/5/2025,10:12:35 AM,EQX,BLOCK,200,1.0,A,PUT,12.5,14.125,20000,4/17/2026,WHITE,0.55,132,F,STOCK,Materials,F,F,10813000000,1707
12/5/2025,10:12:33 AM,SOFI,SWEEP,150,1.309,A,CALL,28,27.665,19633,12/19/2025,WHITE,0.67,14,F,STOCK,Financials,F,F,35055000000,11283
12/5/2025,10:12:33 AM,AMD,SWEEP,864,0.78,B,CALL,225,222.6162,67392,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:12:33 AM,SPY,SWEEP,8005,1.124,AA,PUT,655,688.01,899427,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,704736000000,28339
12/5/2025,10:12:32 AM,INTC,BLOCK,600,2.33,A,CALL,41,42.6789,139800,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,5366
12/5/2025,10:12:32 AM,AMZN,SWEEP,265,0.526,BB,PUT,230,230.6,13936,12/5/2025,WHITE,0.17,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,10:12:30 AM,META,SWEEP,200,4.5,A,CALL,665,668.0288,90000,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,10:12:29 AM,TSLA,BLOCK,200,1.17,B,PUT,300,456.2316,23400,1/16/2026,WHITE,0.69,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,19795
12/5/2025,10:12:29 AM,QQQ,SWEEP,1094,0.88,B,PUT,627,628.43,96268,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,407719000000,640
12/5/2025,10:12:29 AM,PLTR,BLOCK,753,0.26,B,PUT,177.5,181.0143,19575,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:12:28 AM,RR,BLOCK,250,0.4,B,CALL,11,4.64,10000,3/20/2026,WHITE,1.51,104,F,STOCK,Industrials,F,F,632000000,10581
12/5/2025,10:12:28 AM,RACE,SWEEP,395,3.7,A,CALL,410,397.99,146150,12/19/2025,WHITE,0.26,14,F,STOCK,Consumer Discretionary,F,F,95457000000,757
12/5/2025,10:12:28 AM,PLTR,BLOCK,152,0.8,B,PUT,180,181.0072,12160,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,10:12:27 AM,VRT,BLOCK,178,5.4,B,CALL,190,184.7,96120,12/12/2025,MAGENTA,0.75,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,10:12:26 AM,META,BLOCK,101,15.0,A,CALL,660,667.99,151500,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2155
12/5/2025,10:12:24 AM,TSLA,SWEEP,186,1.13,BB,PUT,450,456.108,21017,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:12:23 AM,NFLX,BLOCK,203,0.64,A,PUT,102.5,102.8086,12991,12/5/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,10:12:21 AM,ADBE,SWEEP,148,2.4,B,PUT,300,343.9545,35520,12/19/2025,WHITE,0.61,14,T,STOCK,Information Technology,F,F,136790000000,5833
12/5/2025,10:12:21 AM,HIMS,SWEEP,150,1.93,B,CALL,40,40.575,28950,12/12/2025,WHITE,0.73,7,F,STOCK,Health Care,F,F,8438000000,4803
12/5/2025,10:12:19 AM,PLTR,BLOCK,300,10.85,B,PUT,185,180.84,325500,1/2/2026,YELLOW,0.44,28,F,STOCK,Information Technology,F,F,419675000000,128
12/5/2025,10:12:18 AM,BTBT,SWEEP,428,0.515,B,CALL,2.5,2.2853,22051,5/15/2026,WHITE,0.98,160,F,STOCK,Information Technology,F,F,754000000,1782
12/5/2025,10:12:17 AM,BBAI,SWEEP,560,0.31,B,CALL,6.5,6.7914,17360,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,2662000000,15730
12/5/2025,10:12:16 AM,META,SWEEP,216,1.597,AA,CALL,670,667.6662,34491,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:12:16 AM,INTC,BLOCK,300,3.06,B,CALL,40,42.655,91800,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,209041000000,5187
12/5/2025,10:12:16 AM,VRT,SWEEP,200,2.827,A,CALL,200,184.385,56538,12/12/2025,MAGENTA,0.79,7,F,STOCK,Consumer Discretionary,F,F,68392000000,507
12/5/2025,10:12:15 AM,AMD,BLOCK,5500,0.04,A,PUT,140,222.675,22000,12/19/2025,WHITE,0.9,14,F,STOCK,Information Technology,F,F,354261000000,6080
12/5/2025,10:12:14 AM,QQQ,BLOCK,202,2.33,BB,PUT,630,628.3,47070,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,194
12/5/2025,10:12:14 AM,NVDA,BLOCK,200,2.21,,CALL,200,183.0786,44200,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,10:12:13 AM,AVGO,SWEEP,307,0.08,B,PUT,375,391.08,2456,12/5/2025,WHITE,0.41,1,T,STOCK,Information Technology,F,T,1797379000000,4172
12/5/2025,10:12:13 AM,EEM,SWEEP,501,1.08,A,PUT,54.5,55.08,54108,1/16/2026,YELLOW,0.19,42,F,ETF,None,F,F,20662000000,83
12/5/2025,10:12:12 AM,MSTR,BLOCK,200,6.1,B,CALL,185,181.9,122000,12/12/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,54134000000,2496
12/5/2025,10:12:12 AM,GLD,BLOCK,1768,4.2,B,CALL,390,389.9143,742560,12/12/2025,WHITE,0.19,7,F,ETF,None,F,F,141714000000,3868
12/5/2025,10:12:09 AM,AAPL,SWEEP,500,0.92,B,PUT,250,279.94,46000,1/16/2026,WHITE,0.25,42,F,STOCK,Information Technology,F,F,4198700000000,28516
12/5/2025,10:12:09 AM,VRT,SWEEP,171,5.4,A,CALL,190,184.4724,92340,12/12/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,10:12:08 AM,NVDA,SWEEP,236,0.95,A,CALL,200,183.1186,22420,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,10:12:08 AM,TSLA,BLOCK,100,1.52,,CALL,460,456.1515,15200,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:12:08 AM,SLV,BLOCK,299,6.6,,CALL,48,53.1453,197340,2/20/2026,WHITE,0.34,77,F,ETF,None,F,F,0,5025
12/5/2025,10:12:08 AM,SYM,BLOCK,200,1.0,A,PUT,59,58.895,20000,12/5/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,43310000000,1054
12/5/2025,10:12:08 AM,NVDA,SWEEP,202,0.34,AA,CALL,185,183.1299,6871,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:12:07 AM,TSLA,BLOCK,101,7.25,B,CALL,450,456.1985,73225,12/5/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:12:05 AM,NVDA,SWEEP,245,3.15,B,CALL,185,183.2,77181,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:12:05 AM,QQQ,SWEEP,500,5.0,B,CALL,631,628.29,250000,12/12/2025,MAGENTA,0.18,7,F,ETF,None,F,F,407719000000,635
12/5/2025,10:12:05 AM,QBTS,SWEEP,234,2.0,A,PUT,28.5,27.98,46800,12/12/2025,YELLOW,1.11,7,F,STOCK,Information Technology,F,F,8781000000,122
12/5/2025,10:12:04 AM,SPY,SWEEP,2920,0.6,A,PUT,686,687.8614,175190,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,10:12:02 AM,SPY,SWEEP,7000,0.923,BB,PUT,651,687.85,646035,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,704736000000,23812
12/5/2025,10:12:02 AM,SOFI,BLOCK,502,0.2,B,CALL,28,27.655,10040,12/5/2025,MAGENTA,0.59,1,F,STOCK,Financials,F,T,35055000000,5297
12/5/2025,10:12:01 AM,SOFI,SWEEP,1001,0.31,B,CALL,30,27.6501,31031,12/12/2025,WHITE,0.7,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,10:12:01 AM,SOFI,SWEEP,400,4.25,B,CALL,29,27.6501,170000,4/17/2026,WHITE,0.71,132,F,STOCK,Financials,F,F,35055000000,4355
12/5/2025,10:12:00 AM,QQQ,SWEEP,200,2.25,A,PUT,630,628.31,45000,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,407719000000,194
12/5/2025,10:11:59 AM,QQQ,BLOCK,100,13.52,B,CALL,700,628.3,135200,6/18/2026,WHITE,0.19,194,F,ETF,None,F,F,407719000000,5704
12/5/2025,10:11:54 AM,INTC,BLOCK,440,0.32,A,CALL,43,42.735,14080,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,209041000000,8562
12/5/2025,10:11:54 AM,QQQ,SWEEP,200,19.102,A,CALL,650,628.37,382032,3/20/2026,WHITE,0.2,104,F,ETF,None,F,F,407719000000,17495
12/5/2025,10:11:54 AM,NFLX,SWEEP,560,0.2,B,PUT,101,102.98,11200,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,10:11:53 AM,TSLA,SWEEP,163,2.46,AA,PUT,455,456.5043,40093,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:11:51 AM,TSLA,SWEEP,751,0.14,A,PUT,440,456.52,10513,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,10:11:50 AM,EEM,BLOCK,1149,0.28,A,CALL,56,55.08,32172,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:11:50 AM,DASH,SWEEP,325,0.97,A,CALL,225,224.15,31525,12/5/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,95888000000,711
12/5/2025,10:11:50 AM,NFLX,BLOCK,200,0.56,B,PUT,102.5,102.96,11200,12/5/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,440512000000,3051
12/5/2025,10:11:49 AM,AAPL,SWEEP,182,3.0,B,CALL,280,279.8672,54600,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,10:11:47 AM,SPY,SWEEP,300,2.45,A,PUT,690,687.85,73493,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:11:47 AM,ACHR,SWEEP,265,2.904,A,CALL,10,8.86,76965,1/15/2027,WHITE,0.88,406,F,STOCK,Industrials,F,F,5438000000,26534
12/5/2025,10:11:46 AM,EEM,SWEEP,1500,0.28,A,CALL,56,55.08,42000,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:11:45 AM,SOFI,BLOCK,1000,0.31,A,CALL,30,27.7351,31000,12/12/2025,WHITE,0.68,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,10:11:42 AM,NVDA,BLOCK,507,0.34,A,CALL,185,183.1199,17232,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:11:41 AM,INTC,SWEEP,151,0.93,A,CALL,44,42.7358,14043,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,209041000000,7007
12/5/2025,10:11:39 AM,SPY,BLOCK,104,20.52,A,PUT,600,687.83,213408,12/18/2026,WHITE,0.22,378,F,ETF,None,F,F,704736000000,9123
12/5/2025,10:11:37 AM,SOXL,SWEEP,500,2.31,B,PUT,47.5,47.965,115500,12/12/2025,YELLOW,0.97,7,F,ETF,None,F,F,0,28
12/5/2025,10:11:37 AM,SPY,SWEEP,300,4.77,A,PUT,671,687.8888,143100,1/2/2026,YELLOW,0.15,28,F,ETF,None,F,F,704736000000,146
12/5/2025,10:11:36 AM,TSLA,BLOCK,100,10.85,A,PUT,455,455.9212,108500,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:11:36 AM,AR,SWEEP,150,3.41,B,CALL,40,38.03,51146,5/15/2026,WHITE,0.4,160,F,STOCK,Energy,F,F,11229000000,1184
12/5/2025,10:11:36 AM,NVDA,BLOCK,184,2.44,B,CALL,195,183.1486,44896,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,10:11:36 AM,XPOF,BLOCK,200,0.55,A,CALL,10,7,11000,4/17/2026,WHITE,0.8,132,F,STOCK,Consumer Discretionary,F,F,340000000,1354
12/5/2025,10:11:36 AM,NVO,BLOCK,641,0.36,B,PUT,47,48.6701,23078,12/12/2025,YELLOW,0.37,7,F,STOCK,Health Care,F,F,212400000000,513
12/5/2025,10:11:35 AM,NVDA,SWEEP,400,1.49,B,CALL,200,183.145,59600,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,10:11:35 AM,PYPL,SWEEP,185,0.65,BB,CALL,62,62.4905,12016,12/5/2025,WHITE,0.27,1,F,STOCK,Industrials,F,T,57299000000,3241
12/5/2025,10:11:34 AM,XME,BLOCK,1100,0.94,B,CALL,107,101.49,103400,12/19/2025,YELLOW,0.35,14,F,ETF,None,F,F,2820000000,33
12/5/2025,10:11:33 AM,INTC,SWEEP,150,1.14,B,CALL,45,42.725,17100,12/19/2025,WHITE,0.61,14,F,STOCK,Information Technology,F,F,209041000000,42653
12/5/2025,10:11:33 AM,APP,BLOCK,250,1.32,A,PUT,530,699.6899,33000,12/19/2025,WHITE,0.79,14,F,STOCK,Information Technology,F,F,223797000000,995
12/5/2025,10:11:29 AM,AG,SWEEP,492,0.29,A,PUT,9,15.3899,14268,4/17/2026,WHITE,0.75,132,F,STOCK,Materials,F,F,7706000000,1216
12/5/2025,10:11:29 AM,EEM,BLOCK,5000,1.07,A,PUT,54.5,55.075,535000,1/16/2026,YELLOW,0.19,42,F,ETF,None,F,F,20662000000,83
12/5/2025,10:11:26 AM,TSLA,BLOCK,117,1.11,B,PUT,450,456.13,12987,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:11:25 AM,BA,SWEEP,578,1.9,A,CALL,205,201.485,109820,12/12/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,153949000000,2858
12/5/2025,10:11:23 AM,HIMS,SWEEP,340,0.3,B,CALL,41,40.5155,10200,12/5/2025,MAGENTA,0.59,1,F,STOCK,Health Care,F,T,8438000000,2993
12/5/2025,10:11:23 AM,PLTR,SWEEP,276,1.673,B,CALL,180,180.8343,46187,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,10:11:21 AM,BITF,BLOCK,750,0.3,B,PUT,3,2.965,22500,12/19/2025,WHITE,1.22,14,F,STOCK,Information Technology,F,F,1750000000,11911
12/5/2025,10:11:18 AM,SPXW,BLOCK,100,18.285,AA,CALL,6880,0,182850,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:11:17 AM,SPY,BLOCK,100,2.46,B,PUT,690,687.85,24600,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:11:16 AM,SPY,BLOCK,500,4.1,B,CALL,684,687.85,205000,12/5/2025,WHITE,0.09,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,10:11:14 AM,NCLH,SWEEP,300,3.6,A,CALL,20,18.945,108000,12/18/2026,WHITE,0.5,378,F,STOCK,Consumer Discretionary,F,F,8572000000,1557
12/5/2025,10:11:13 AM,UAL,BLOCK,300,1.58,A,CALL,104,105.395,47400,12/5/2025,MAGENTA,0.3,1,F,STOCK,Industrials,F,T,35119000000,330
12/5/2025,10:11:13 AM,SPX,BLOCK,500,21.3,A,CALL,7200,0,1065000,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,13982
12/5/2025,10:11:12 AM,TSLA,SWEEP,100,2.513,B,PUT,455,456.1815,25128,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:11:11 AM,SPXW,BLOCK,75,18.277,BB,CALL,6880,0,137080,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:11:09 AM,GM,BLOCK,300,1.93,B,PUT,75,76.6297,57900,1/16/2026,WHITE,0.27,42,F,STOCK,Consumer Discretionary,F,F,69675000000,2134
12/5/2025,10:11:08 AM,CRCL,BLOCK,500,0.74,A,PUT,85,85.62,37000,12/5/2025,MAGENTA,0.57,1,F,STOCK,Financials,F,T,20319000000,507
12/5/2025,10:11:08 AM,BITF,SWEEP,750,0.3,B,PUT,3,2.965,22500,12/19/2025,WHITE,1.22,14,F,STOCK,Information Technology,F,F,1750000000,11911
12/5/2025,10:11:08 AM,LAES,BLOCK,200,0.6,,CALL,4.5,4.9188,12000,12/19/2025,WHITE,0.95,14,F,STOCK,Information Technology,F,F,832000000,8586
12/5/2025,10:11:07 AM,SQM,SWEEP,171,0.85,B,CALL,75,62.3,14535,1/16/2026,WHITE,0.51,42,F,STOCK,Materials,F,F,18012000000,523
12/5/2025,10:11:07 AM,NVDA,SWEEP,1062,0.29,BB,CALL,185,182.94,30829,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:11:05 AM,META,SWEEP,82,3.5,AA,CALL,665,666.6588,28700,12/5/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,10:11:04 AM,NFLX,BLOCK,150,4.35,A,CALL,100,103.255,65250,12/12/2025,MAGENTA,0.42,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,10:11:04 AM,NVDA,SWEEP,803,0.319,BB,CALL,185,182.92,25612,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:11:02 AM,INTC,BLOCK,300,6.0,A,CALL,60,42.795,180000,1/15/2027,WHITE,0.6,406,F,STOCK,Information Technology,F,F,209041000000,8407
12/5/2025,10:11:01 AM,NVDA,SWEEP,250,1.308,AA,CALL,182.5,182.99,32689,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:11:01 AM,AAPL,SWEEP,901,5.6,A,PUT,280,279.85,504560,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,1513
12/5/2025,10:11:00 AM,ACHR,SWEEP,235,2.9,A,CALL,10,8.845,68150,1/15/2027,WHITE,0.88,406,F,STOCK,Industrials,F,F,5438000000,26534
12/5/2025,10:10:59 AM,TTAN,SWEEP,403,3.998,B,CALL,100,99.775,161110,12/19/2025,MAGENTA,0.52,14,F,STOCK,Information Technology,F,F,8673000000,442
12/5/2025,10:10:58 AM,TSLA,SWEEP,113,1.591,A,CALL,460,456.13,17980,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:10:54 AM,SOFI,SWEEP,161,3.555,B,CALL,28,27.71,57235,2/20/2026,WHITE,0.71,77,F,STOCK,Financials,F,F,35055000000,5583
12/5/2025,10:10:48 AM,MDB,BLOCK,150,1.69,B,CALL,430,404.51,25350,12/12/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,33026000000,187
12/5/2025,10:10:47 AM,PLTR,SWEEP,255,0.89,A,PUT,180,180.7012,22695,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,10:10:46 AM,VRT,SWEEP,200,3.9,A,CALL,195,184.07,78000,12/12/2025,MAGENTA,0.78,7,F,STOCK,Consumer Discretionary,F,F,68392000000,535
12/5/2025,10:10:46 AM,ETHA,BLOCK,200,2.59,B,CALL,33,23.715,51800,6/18/2026,YELLOW,0.75,194,F,ETF,None,F,F,0,190
12/5/2025,10:10:45 AM,INTC,BLOCK,200,6.05,A,CALL,60,42.785,121000,1/15/2027,WHITE,0.6,406,F,STOCK,Information Technology,F,F,209041000000,8407
12/5/2025,10:10:45 AM,ORCL,BLOCK,200,11.26,B,PUT,215,217.38,225200,12/12/2025,WHITE,1.04,7,T,STOCK,Information Technology,F,F,592195000000,595
12/5/2025,10:10:44 AM,TSLA,SWEEP,122,1.602,AA,CALL,460,456.38,19544,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:10:44 AM,QQQ,BLOCK,107,9.77,A,PUT,450,628.24,104539,12/18/2026,WHITE,0.3,378,F,ETF,None,F,F,407719000000,9155
12/5/2025,10:10:44 AM,TSM,BLOCK,5000,54.9,B,CALL,250,299.18,27450000,2/20/2026,WHITE,0.42,77,F,STOCK,Information Technology,F,F,1532365000000,40404
12/5/2025,10:10:44 AM,TSLA,SWEEP,292,5.232,BB,PUT,460,456.4019,152775,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:10:43 AM,ONDS,SWEEP,999,0.45,A,CALL,9.5,8.8553,44955,12/12/2025,MAGENTA,1.43,7,F,STOCK,Communication Services,F,F,3286000000,1791
12/5/2025,10:10:41 AM,PFE,SWEEP,1000,1.04,B,CALL,25,25.7404,104000,12/26/2025,WHITE,0.26,21,F,STOCK,Health Care,F,F,145383000000,1312
12/5/2025,10:10:40 AM,GTLB,SWEEP,177,1.701,B,PUT,40,38.305,30110,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,6306000000,1060
12/5/2025,10:10:39 AM,META,BLOCK,100,1.95,B,PUT,665,666.583,19500,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:10:38 AM,ADBE,BLOCK,280,0.84,B,PUT,340,343.34,23520,12/5/2025,YELLOW,0.3,1,T,STOCK,Information Technology,F,T,136790000000,33
12/5/2025,10:10:38 AM,SPX,BLOCK,132,70.0,,CALL,6895,0,924000,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,4900
12/5/2025,10:10:37 AM,NFLX,SWEEP,200,0.91,A,CALL,107,103.16,18200,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,1887
12/5/2025,10:10:37 AM,ORCL,SWEEP,500,0.241,AA,CALL,222.5,217.184,12028,12/5/2025,WHITE,0.38,1,T,STOCK,Information Technology,F,T,592195000000,3216
12/5/2025,10:10:36 AM,NFLX,BLOCK,375,1.71,B,PUT,102,103.1686,64125,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,1939
12/5/2025,10:10:36 AM,ADBE,BLOCK,150,1.47,B,CALL,345,343.2901,22050,12/5/2025,MAGENTA,0.31,1,T,STOCK,Information Technology,F,T,136790000000,243
12/5/2025,10:10:35 AM,QQQ,BLOCK,100,13.5,B,CALL,700,628.31,135000,6/18/2026,WHITE,0.19,194,F,ETF,None,F,F,407719000000,5704
12/5/2025,10:10:33 AM,SPY,SWEEP,450,5.185,B,CALL,688,687.95,233320,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,10:10:33 AM,AXP,BLOCK,180,9.5,B,CALL,365,374.43,171000,12/5/2025,WHITE,0.25,1,F,STOCK,Financials,F,T,253586000000,342
12/5/2025,10:10:32 AM,CHYM,BLOCK,194,2.18,A,CALL,22.5,23.98,42292,12/19/2025,WHITE,0.71,14,F,STOCK,Industrials,F,F,8439000000,3672
12/5/2025,10:10:32 AM,SOFI,SWEEP,166,0.22,A,CALL,28,27.735,3651,12/5/2025,MAGENTA,0.58,1,F,STOCK,Financials,F,T,35055000000,5297
12/5/2025,10:10:32 AM,QQQ,BLOCK,107,9.78,A,PUT,450,628.26,104646,12/18/2026,WHITE,0.3,378,F,ETF,None,F,F,407719000000,9155
12/5/2025,10:10:29 AM,MSTR,BLOCK,499,0.47,B,PUT,175,182.29,23453,12/5/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,54134000000,4952
12/5/2025,10:10:28 AM,RIVN,BLOCK,500,4.0,B,CALL,16,18.255,200000,3/20/2026,WHITE,0.73,104,F,STOCK,Consumer Discretionary,F,F,21490000000,14720
12/5/2025,10:10:28 AM,TSLA,SWEEP,153,12.25,A,CALL,455,456.31,187425,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,10:10:27 AM,NVDA,SWEEP,222,3.15,B,CALL,185,183.105,69930,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:10:25 AM,NVDA,SWEEP,201,0.18,B,PUT,180,183.06,3619,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:10:25 AM,PLUG,SWEEP,1000,0.14,A,CALL,2.5,2.2976,14000,12/19/2025,WHITE,1.21,14,F,STOCK,Industrials,F,F,3106000000,25924
12/5/2025,10:10:24 AM,AMZN,SWEEP,202,0.98,A,CALL,230,230.365,19797,12/5/2025,WHITE,0.16,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,10:10:24 AM,NVDA,SWEEP,852,0.339,A,CALL,185,183.1445,28873,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:10:22 AM,SPXW,BLOCK,101,26.999,A,CALL,6880,0,272690,12/8/2025,MAGENTA,0,3,F,ETF,None,F,F,0,645
12/5/2025,10:10:19 AM,MCHP,BLOCK,200,3.3,B,CALL,90,66.61,66000,1/15/2027,YELLOW,0.35,406,F,STOCK,Information Technology,F,F,34377000000,124
12/5/2025,10:10:17 AM,QQQ,SWEEP,651,1.309,BB,PUT,628,628.16,85243,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,407719000000,313
12/5/2025,10:10:16 AM,PLTR,SWEEP,230,4.202,B,PUT,175,180.8028,96653,12/19/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,419675000000,8059
12/5/2025,10:10:14 AM,NVO,SWEEP,200,4.65,B,CALL,90,48.66,93000,1/21/2028,MAGENTA,0.48,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:10:13 AM,NVDA,SWEEP,264,0.33,A,CALL,185,183.135,8713,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:10:13 AM,NVDA,SWEEP,184,3.148,A,CALL,185,183.1212,57932,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:10:13 AM,NVDA,SWEEP,414,1.332,AA,CALL,182.5,183.1212,55134,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:10:12 AM,NVDA,SWEEP,229,1.3,AA,CALL,182.5,183.15,29775,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:10:11 AM,TSLA,SWEEP,121,2.618,A,PUT,455,456.04,31681,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:10:11 AM,WBD,SWEEP,375,0.93,A,CALL,25,25.3145,34875,1/16/2026,WHITE,0.21,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,10:10:08 AM,TSLA,SWEEP,110,31.5,B,CALL,455,455.97,346500,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,13323
12/5/2025,10:10:08 AM,SPY,BLOCK,333,6.09,A,CALL,690,687.84,202797,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,10:10:07 AM,VFC,BLOCK,210,0.55,A,CALL,19,19.015,11550,12/12/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,7294000000,262
12/5/2025,10:10:05 AM,SPY,SWEEP,174,8.42,B,PUT,530,687.86,146508,9/18/2026,WHITE,0.27,286,F,ETF,None,F,F,704736000000,3030
12/5/2025,10:10:05 AM,SPY,SWEEP,281,8.36,A,CALL,815,687.8688,234916,12/18/2026,WHITE,0.14,378,F,ETF,None,F,F,704736000000,2353
12/5/2025,10:10:04 AM,SOFI,BLOCK,200,1.14,B,CALL,29,27.6699,22800,12/26/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,35055000000,2069
12/5/2025,10:10:04 AM,PINS,SWEEP,2702,0.261,B,CALL,27,27.135,70532,12/5/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,18517000000,2855
12/5/2025,10:10:04 AM,GTLB,SWEEP,153,3.9,B,PUT,37.5,38.21,59677,3/20/2026,WHITE,0.55,104,F,STOCK,Information Technology,F,F,6306000000,268
12/5/2025,10:10:03 AM,META,BLOCK,142,0.72,B,PUT,660,666.75,10224,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,10:10:03 AM,TSLA,SWEEP,100,1.73,A,PUT,380,456.13,17300,12/26/2025,WHITE,0.53,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,979
12/5/2025,10:10:03 AM,DECK,BLOCK,300,10.3,A,CALL,90,97.9,309000,1/16/2026,WHITE,0.41,42,F,STOCK,Consumer Discretionary,F,F,13841000000,2877
12/5/2025,10:09:58 AM,AMD,BLOCK,200,15.8,B,CALL,240,222.5,316000,2/20/2026,WHITE,0.54,77,F,STOCK,Information Technology,F,F,354261000000,2614
12/5/2025,10:09:56 AM,PLTR,SWEEP,295,0.31,,PUT,177.5,180.5943,9145,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:09:56 AM,CC,BLOCK,5000,0.81,A,CALL,14,13.025,404991,1/16/2026,YELLOW,0.68,42,F,STOCK,Materials,T,F,1942000000,1330
12/5/2025,10:09:55 AM,SNOW,SWEEP,200,2.2,A,CALL,240,231.55,44000,12/12/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,89782000000,1198
12/5/2025,10:09:54 AM,TSLA,BLOCK,100,1.12,B,PUT,450,456.1558,11200,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:09:51 AM,HOOD,SWEEP,397,0.48,A,CALL,135,132.5243,19057,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,10:09:51 AM,NFE,BLOCK,949,0.21,B,CALL,2,1.635,19929,12/19/2025,WHITE,2.59,14,F,STOCK,Energy,F,F,392000000,5069
12/5/2025,10:09:44 AM,TMF,BLOCK,500,1.13,,CALL,39,39.215,56500,12/19/2025,YELLOW,0.34,14,F,ETF,None,F,F,0,362
12/5/2025,10:09:43 AM,INTC,SWEEP,308,0.48,B,CALL,46,42.67,14784,12/12/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,209041000000,5208
12/5/2025,10:09:43 AM,INTC,SWEEP,750,0.27,B,CALL,43,42.67,20250,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,209041000000,8562
12/5/2025,10:09:43 AM,PYPL,SWEEP,764,2.95,A,CALL,62.5,62.6105,225380,1/16/2026,WHITE,0.33,42,F,STOCK,Industrials,F,F,57299000000,6533
12/5/2025,10:09:42 AM,SPY,BLOCK,450,5.12,B,CALL,688,687.78,230400,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,10:09:41 AM,NFLX,BLOCK,501,1.5,A,CALL,110,103.36,75150,1/2/2026,WHITE,0.33,28,F,STOCK,Communication Services,F,F,440512000000,6016
12/5/2025,10:09:41 AM,NVDA,SWEEP,212,0.31,A,CALL,185,182.9186,6570,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:09:39 AM,IREN,BLOCK,250,2.43,A,PUT,43,45.6953,60750,12/19/2025,WHITE,1.05,14,F,STOCK,Information Technology,F,F,12461000000,985
12/5/2025,10:09:39 AM,NVDA,BLOCK,200,0.68,B,PUT,170,182.955,13600,12/12/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,4364037000000,21160
12/5/2025,10:09:37 AM,IRBT,SWEEP,500,0.698,A,PUT,2,4.41,34908,3/20/2026,WHITE,2.75,104,F,STOCK,Consumer Discretionary,F,F,107000000,20970
12/5/2025,10:09:36 AM,AVGO,SWEEP,100,2.73,A,CALL,435,390.3427,27300,12/12/2025,WHITE,0.7,7,T,STOCK,Information Technology,F,F,1797379000000,1554
12/5/2025,10:09:36 AM,AVGO,BLOCK,100,2.76,A,CALL,450,390.3427,27600,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,10:09:35 AM,SPY,SWEEP,401,2.47,BB,PUT,690,687.86,99048,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:09:34 AM,TNA,SWEEP,388,2.968,AA,CALL,48,48.95,115156,12/19/2025,WHITE,0.65,14,F,ETF,None,F,F,0,2392
12/5/2025,10:09:34 AM,MSTR,BLOCK,2465,3.0,B,CALL,195,182.3199,739500,12/12/2025,YELLOW,0.74,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,10:09:33 AM,SMCI,SWEEP,1080,0.28,AA,CALL,34.5,34.435,30263,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,20105000000,2827
12/5/2025,10:09:32 AM,CRCL,BLOCK,1440,0.1,A,PUT,50,85.81,14400,12/19/2025,WHITE,1.3,14,F,STOCK,Financials,F,F,20319000000,3203
12/5/2025,10:09:32 AM,RGTI,BLOCK,150,1.45,A,CALL,30,29.26,21750,12/12/2025,WHITE,1.09,7,F,STOCK,Information Technology,F,F,8593000000,4289
12/5/2025,10:09:31 AM,ORCL,SWEEP,404,1.52,B,CALL,217.5,217.33,61423,12/5/2025,MAGENTA,0.35,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,10:09:30 AM,EFA,SWEEP,189,2.32,B,PUT,97,96.16,43848,12/19/2025,YELLOW,0.25,14,F,ETF,None,F,F,69311000000,23
12/5/2025,10:09:27 AM,TSLA,SWEEP,113,1.56,BB,CALL,460,456.1273,17625,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:09:26 AM,IREN,SWEEP,417,1.201,B,PUT,46.5,45.67,50077,12/5/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,12461000000,879
12/5/2025,10:09:25 AM,KOPN,BLOCK,500,0.35,A,CALL,4,2.77,17500,4/17/2026,WHITE,1.03,132,F,STOCK,Information Technology,F,F,458000000,6322
12/5/2025,10:09:25 AM,SPY,SWEEP,300,2.54,A,PUT,690,687.7701,76200,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:09:23 AM,NFLX,SWEEP,226,1.0,B,PUT,100,103.219,22600,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,5634
12/5/2025,10:09:23 AM,TSLA,SWEEP,144,2.49,AA,PUT,455,456.22,35861,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:09:22 AM,NVDA,BLOCK,1123,0.271,AA,CALL,185,182.93,30390,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:09:22 AM,VRT,SWEEP,681,1.622,B,PUT,180,183.15,110426,12/5/2025,YELLOW,0.77,1,F,STOCK,Consumer Discretionary,F,T,68392000000,453
12/5/2025,10:09:22 AM,FCX,SWEEP,200,0.85,A,CALL,48,45.6968,17000,1/2/2026,YELLOW,0.34,28,F,STOCK,Materials,F,F,63941000000,50
12/5/2025,10:09:21 AM,CRWV,SWEEP,190,7.45,A,CALL,80,87.46,141550,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,30664000000,4916
12/5/2025,10:09:21 AM,CRWV,SWEEP,701,2.79,B,CALL,85,87.46,195580,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,30664000000,5865
12/5/2025,10:09:21 AM,AMZN,BLOCK,200,13.55,,CALL,235,230.265,271000,2/20/2026,WHITE,0.36,77,F,STOCK,Consumer Discretionary,F,F,2484192000000,11163
12/5/2025,10:09:21 AM,NVDA,SWEEP,153,0.84,A,PUT,182.5,182.9223,12847,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:09:19 AM,TSLA,BLOCK,100,10.7,B,PUT,455,456.29,107000,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:09:19 AM,ORCL,BLOCK,245,2.8,A,CALL,215,216.965,68600,12/5/2025,WHITE,0.36,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,10:09:18 AM,IREN,SWEEP,250,1.932,B,PUT,44,45.4,48290,12/12/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,12461000000,2059
12/5/2025,10:09:18 AM,NKE,SWEEP,369,1.68,B,CALL,72.5,65.935,61992,1/16/2026,WHITE,0.44,42,F,STOCK,Consumer Discretionary,F,F,97043000000,11273
12/5/2025,10:09:16 AM,VIX,BLOCK,2461,3.151,AA,PUT,20,0,775507,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,147954
12/5/2025,10:09:15 AM,DBRG,BLOCK,999,0.5,,PUT,10,10.89,49950,1/16/2026,YELLOW,0.63,42,F,STOCK,Real Estate,T,F,1801000000,998
12/5/2025,10:09:13 AM,TLT,BLOCK,1000,1.17,A,CALL,88,88.38,117000,12/31/2025,WHITE,0.11,26,F,ETF,None,F,F,48974000000,7415
12/5/2025,10:09:13 AM,BYND,SWEEP,750,0.41,A,CALL,2,1.2697,30750,5/15/2026,WHITE,1.77,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:09:13 AM,GME,SWEEP,200,1.14,A,CALL,23,22.69,22800,12/19/2025,WHITE,0.72,14,T,STOCK,Communication Services,F,F,10395000000,4962
12/5/2025,10:09:05 AM,CLSK,BLOCK,460,0.56,B,CALL,15,14.365,25760,12/12/2025,WHITE,1.03,7,F,STOCK,None,F,F,3703000000,3167
12/5/2025,10:09:03 AM,NVO,SWEEP,150,4.6,B,CALL,90,48.645,69000,1/21/2028,WHITE,0.47,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:09:03 AM,SPY,SWEEP,469,5.08,B,PUT,600,687.6599,238252,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,10:09:03 AM,SPY,BLOCK,200,17.7,A,CALL,686,687.6599,354000,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,10:09:01 AM,SMH,SWEEP,430,3.6,A,CALL,375,367.7,154800,12/12/2025,WHITE,0.32,7,F,ETF,None,F,F,0,759
12/5/2025,10:09:01 AM,AMD,BLOCK,200,3.6,A,CALL,230,222.57,72000,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,10:09:01 AM,STM,BLOCK,150,1.05,B,PUT,26,26.3999,15750,1/16/2026,WHITE,0.36,42,F,STOCK,Information Technology,F,F,23181000000,758
12/5/2025,10:09:00 AM,DBRG,SWEEP,727,0.65,A,CALL,10,10.88,47255,12/19/2025,WHITE,0,14,F,STOCK,Real Estate,T,F,1801000000,1633
12/5/2025,10:09:00 AM,DBRG,SWEEP,212,1.95,A,CALL,9,10.88,41340,3/20/2026,YELLOW,0.19,104,F,STOCK,Real Estate,T,F,1801000000,38
12/5/2025,10:09:00 AM,SPX,BLOCK,500,20.846,AA,CALL,7200,0,1042300,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,13982
12/5/2025,10:08:59 AM,PLTR,SWEEP,251,1.36,A,CALL,180,180.245,34136,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,10:08:58 AM,TSLA,SWEEP,202,7.198,BB,CALL,450,455.93,145395,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:08:58 AM,PAAS,SWEEP,196,0.7,B,PUT,33,45.0695,13720,3/20/2026,MAGENTA,0.53,104,F,STOCK,Materials,F,F,18755000000,277
12/5/2025,10:08:58 AM,INTC,BLOCK,750,0.81,A,PUT,40,42.62,60750,12/19/2025,WHITE,0.57,14,F,STOCK,Information Technology,F,F,209041000000,12323
12/5/2025,10:08:56 AM,GILD,SWEEP,150,0.7,A,PUT,122,121.745,10500,12/5/2025,WHITE,0.22,1,F,STOCK,Health Care,F,T,155084000000,351
12/5/2025,10:08:55 AM,ASAN,SWEEP,200,1.085,A,CALL,25,14.015,21700,12/18/2026,WHITE,0.6,378,F,STOCK,Information Technology,F,F,3409000000,288
12/5/2025,10:08:54 AM,PLUG,SWEEP,1000,0.13,A,CALL,2.5,2.3077,13000,12/19/2025,WHITE,1.13,14,F,STOCK,Industrials,F,F,3106000000,25924
12/5/2025,10:08:54 AM,MSFT,BLOCK,150,11.65,,CALL,470,481.897,174750,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,3550670000000,1472
12/5/2025,10:08:53 AM,NVDA,SWEEP,182,0.87,A,PUT,182.5,182.78,15834,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:08:53 AM,SLV,SWEEP,500,3.6,A,CALL,51.5,53.015,180000,1/16/2026,WHITE,0.38,42,F,ETF,None,F,F,0,1846
12/5/2025,10:08:51 AM,LI,BLOCK,500,1.46,B,PUT,16,17.8652,73000,6/18/2026,WHITE,0.49,194,F,STOCK,Consumer Discretionary,F,F,18261000000,4923
12/5/2025,10:08:51 AM,QQQ,BLOCK,100,11.6,B,PUT,620,627.9688,116000,1/16/2026,WHITE,0.19,42,F,ETF,None,F,F,407719000000,6853
12/5/2025,10:08:49 AM,SPY,SWEEP,300,10.94,B,PUT,685,687.7488,328200,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:08:48 AM,ASPI,BLOCK,500,0.56,A,CALL,6.5,6.5798,28000,12/12/2025,WHITE,1.43,7,F,STOCK,Health Care,F,F,635000000,885
12/5/2025,10:08:48 AM,VZ,BLOCK,250,0.43,,CALL,43,41.7385,10750,1/16/2026,WHITE,0.17,42,F,STOCK,Information Technology,F,F,171482000000,18084
12/5/2025,10:08:47 AM,BAC,BLOCK,1000,0.18,A,CALL,56,54.52,18000,12/12/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,394992000000,3658
12/5/2025,10:08:47 AM,ONDS,BLOCK,200,2.1,B,CALL,10,8.7985,42000,3/20/2026,WHITE,1.35,104,F,STOCK,Communication Services,F,F,3286000000,38884
12/5/2025,10:08:46 AM,RIVN,SWEEP,500,0.49,B,CALL,19,18.165,24500,12/12/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,10:08:46 AM,NVO,SWEEP,150,4.65,A,CALL,90,48.65,69750,1/21/2028,WHITE,0.48,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:08:46 AM,ADBE,SWEEP,120,1.959,A,CALL,400,343.96,23509,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:08:44 AM,INTC,BLOCK,400,0.29,A,CALL,43,42.6401,11600,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,209041000000,8562
12/5/2025,10:08:43 AM,VRT,SWEEP,350,4.8,A,CALL,190,182.84,168000,12/12/2025,MAGENTA,0.76,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,10:08:41 AM,AVGO,BLOCK,100,2.73,B,CALL,435,390.3988,27300,12/12/2025,WHITE,0.7,7,T,STOCK,Information Technology,F,F,1797379000000,1554
12/5/2025,10:08:41 AM,MDB,SWEEP,461,2.26,A,CALL,425,404.21,104187,12/12/2025,YELLOW,0.4,7,F,STOCK,Information Technology,F,F,33026000000,126
12/5/2025,10:08:41 AM,MDB,SWEEP,152,6.354,AA,CALL,420,404.21,96588,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,33026000000,874
12/5/2025,10:08:40 AM,IRBT,BLOCK,150,2.05,B,CALL,4,4.395,30750,6/18/2026,YELLOW,1.58,194,F,STOCK,Consumer Discretionary,F,F,107000000,104
12/5/2025,10:08:40 AM,SPY,SWEEP,300,2.58,A,PUT,690,687.705,77400,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:08:38 AM,ADBE,SWEEP,126,1.965,A,CALL,400,343.945,24762,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:08:37 AM,PLTR,SWEEP,500,0.36,A,PUT,177.5,180.2943,18000,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:08:37 AM,INTC,BLOCK,200,2.47,A,CALL,42,42.5938,49400,12/26/2025,WHITE,0.53,21,F,STOCK,Information Technology,F,F,209041000000,2834
12/5/2025,10:08:37 AM,AMGN,BLOCK,100,2.668,B,PUT,325,336.8,26678,12/26/2025,YELLOW,0.22,21,F,STOCK,Health Care,F,F,186002000000,36
12/5/2025,10:08:36 AM,SOFI,BLOCK,200,4.2,B,CALL,29,27.5897,84000,4/17/2026,WHITE,0.71,132,F,STOCK,Financials,F,F,35055000000,4355
12/5/2025,10:08:35 AM,IREN,SWEEP,350,2.38,A,PUT,45,45.519,83300,12/12/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,12461000000,2800
12/5/2025,10:08:35 AM,TSLA,BLOCK,250,0.48,A,PUT,445,455.91,12000,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,10:08:34 AM,SOFI,SWEEP,500,0.2,A,CALL,28,27.585,10000,12/5/2025,MAGENTA,0.64,1,F,STOCK,Financials,F,T,35055000000,5297
12/5/2025,10:08:34 AM,MU,BLOCK,200,9.55,A,CALL,300,235.335,191000,2/20/2026,WHITE,0.65,77,F,STOCK,Information Technology,F,F,263225000000,2789
12/5/2025,10:08:33 AM,RIVN,BLOCK,500,0.5,A,CALL,19,18.1707,25000,12/12/2025,MAGENTA,0.83,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,10:08:32 AM,NVO,SWEEP,250,4.65,B,CALL,90,48.6499,116250,1/21/2028,WHITE,0.48,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:08:31 AM,AMD,SWEEP,155,3.35,B,PUT,215,222.5,51925,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,354261000000,2616
12/5/2025,10:08:29 AM,NVDA,SWEEP,317,1.05,AA,CALL,182.5,182.69,33288,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:08:29 AM,OKLO,SWEEP,200,1.471,A,CALL,106,104.771,29412,12/5/2025,MAGENTA,0.92,1,F,STOCK,None,F,T,15091000000,379
12/5/2025,10:08:28 AM,INTC,SWEEP,400,0.26,A,CALL,43,42.5742,10400,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,209041000000,8562
12/5/2025,10:08:27 AM,DECK,BLOCK,300,10.3,A,CALL,90,97.91,309000,1/16/2026,WHITE,0.41,42,F,STOCK,Consumer Discretionary,F,F,13841000000,2877
12/5/2025,10:08:27 AM,CVS,BLOCK,332,1.66,A,CALL,76,76.57,55112,12/12/2025,WHITE,0.32,7,F,STOCK,Health Care,F,F,95207000000,544
12/5/2025,10:08:27 AM,GAP,SWEEP,384,0.53,A,CALL,28,26.745,20352,12/26/2025,MAGENTA,0.4,21,F,STOCK,Consumer Discretionary,F,F,9986000000,1202
12/5/2025,10:08:25 AM,SOFI,SWEEP,198,0.56,B,PUT,28,27.6175,11088,12/5/2025,WHITE,0.58,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,10:08:23 AM,PLTR,SWEEP,200,3.15,B,CALL,177.5,180.33,63000,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,419675000000,11967
12/5/2025,10:08:23 AM,NVDA,SWEEP,344,0.06,B,CALL,187.5,182.5601,2064,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,10:08:23 AM,RIOT,SWEEP,200,0.16,B,CALL,15.5,15.335,3200,12/5/2025,MAGENTA,0.72,1,F,STOCK,None,F,T,5815000000,4560
12/5/2025,10:08:22 AM,SPY,SWEEP,467,5.08,B,PUT,600,687.6211,237236,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,10:08:20 AM,CVNA,SWEEP,106,5.02,,CALL,410,407.52,53210,12/5/2025,WHITE,0.72,1,F,STOCK,Consumer Discretionary,F,T,85929000000,722
12/5/2025,10:08:19 AM,TSLA,BLOCK,154,2.741,AA,PUT,455,455.7524,42204,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:08:18 AM,SOFI,SWEEP,1000,0.62,A,CALL,30,27.615,62000,12/19/2025,WHITE,0.67,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,10:08:17 AM,GM,BLOCK,150,22.0,A,CALL,55,76.66,330000,1/16/2026,WHITE,0.58,42,F,STOCK,Consumer Discretionary,F,F,69675000000,14010
12/5/2025,10:08:16 AM,SPY,SWEEP,204,2.714,A,PUT,690,687.61,55367,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:08:16 AM,ASTS,BLOCK,403,1.181,BB,CALL,74,73.75,47578,12/5/2025,MAGENTA,0.84,1,F,STOCK,None,F,T,22549000000,499
12/5/2025,10:08:16 AM,SPY,SWEEP,101,2.699,AA,PUT,690,687.5957,27260,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:08:15 AM,CHWY,SWEEP,159,1.42,B,CALL,34,33.23,22579,12/12/2025,WHITE,0.95,7,T,STOCK,Consumer Discretionary,F,F,14083000000,235
12/5/2025,10:08:14 AM,NVDA,SWEEP,250,2.115,B,CALL,200,182.56,52882,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,10:08:13 AM,NVDA,SWEEP,161,1.052,B,CALL,182.5,182.5686,16933,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:08:13 AM,GAP,SWEEP,236,0.51,A,CALL,28,26.71,12036,12/26/2025,MAGENTA,0.39,21,F,STOCK,Consumer Discretionary,F,F,9986000000,1202
12/5/2025,10:08:13 AM,AAPL,BLOCK,484,4.06,B,CALL,290,279.8729,196504,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,49396
12/5/2025,10:08:11 AM,NFLX,SWEEP,450,1.06,,PUT,100,103.05,47700,12/12/2025,WHITE,0.41,7,F,STOCK,Communication Services,F,F,440512000000,5634
12/5/2025,10:08:09 AM,ADBE,BLOCK,104,1.95,B,CALL,400,343.6999,20280,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:08:07 AM,HL,BLOCK,750,2.75,B,CALL,20,17.01,206250,6/18/2026,WHITE,0.75,194,F,STOCK,Materials,F,F,11632000000,1164
12/5/2025,10:08:05 AM,GAP,SWEEP,689,0.51,A,CALL,28,26.735,35139,12/26/2025,WHITE,0.39,21,F,STOCK,Consumer Discretionary,F,F,9986000000,1202
12/5/2025,10:08:05 AM,NVO,SWEEP,250,4.7,A,CALL,90,48.6655,117500,1/21/2028,WHITE,0.48,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:08:05 AM,TSLA,SWEEP,100,1.19,B,PUT,450,455.8629,11900,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:08:04 AM,CORZ,BLOCK,1000,0.12,A,CALL,30,16.88,12000,1/16/2026,WHITE,0.97,42,F,STOCK,Information Technology,F,F,5131000000,64943
12/5/2025,10:08:03 AM,LLY,BLOCK,200,1.15,B,CALL,1030,1018.22,22995,12/5/2025,MAGENTA,0.23,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,10:08:02 AM,BYND,SWEEP,750,0.41,A,CALL,2,1.265,30750,5/15/2026,WHITE,1.78,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:08:00 AM,NFLX,BLOCK,180,2.35,A,CALL,103,103.1088,42300,12/12/2025,MAGENTA,0.4,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,10:08:00 AM,NFLX,BLOCK,250,4.2,A,CALL,100,103.1088,105000,12/12/2025,MAGENTA,0.41,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,10:08:00 AM,TSLA,BLOCK,100,31.85,A,PUT,485,456.03,318500,12/12/2025,YELLOW,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,69
12/5/2025,10:07:59 AM,EEM,SWEEP,2000,0.27,A,CALL,56,55.055,54000,12/31/2025,YELLOW,0.1,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:07:58 AM,WULF,BLOCK,200,1.82,A,CALL,17,14.6379,36400,2/20/2026,WHITE,0.98,77,F,STOCK,Materials,F,F,6041000000,7121
12/5/2025,10:07:56 AM,JPM,BLOCK,100,10.3,B,CALL,307.5,317.61,103000,12/5/2025,WHITE,0.4,1,F,STOCK,Financials,F,T,849699000000,738
12/5/2025,10:07:55 AM,TIGR,BLOCK,300,0.5,A,PUT,5,9.2,15000,1/15/2027,WHITE,0.7,406,F,STOCK,Financials,F,F,1599000000,1816
12/5/2025,10:07:54 AM,SERV,SWEEP,750,0.15,A,CALL,14,13.535,11250,12/5/2025,YELLOW,1.15,1,F,STOCK,Industrials,F,T,878000000,401
12/5/2025,10:07:54 AM,NVDA,SWEEP,168,1.079,AA,CALL,182.5,182.6012,18134,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:07:53 AM,NVO,SWEEP,150,4.707,B,CALL,90,48.67,70609,1/21/2028,WHITE,0.48,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:07:51 AM,SNAP,BLOCK,150,1.25,B,PUT,9,7.8699,18750,1/16/2026,WHITE,0.46,42,F,STOCK,Information Technology,F,F,13170000000,10759
12/5/2025,10:07:50 AM,ADBE,BLOCK,100,1.93,A,CALL,400,343.615,19300,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:07:50 AM,TSLA,SWEEP,204,6.992,BB,CALL,450,455.7401,142642,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:07:49 AM,NVDA,BLOCK,200,2.34,A,CALL,195,182.5961,46800,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,12894
12/5/2025,10:07:49 AM,META,BLOCK,202,2.0,BB,PUT,665,666.795,40398,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:07:49 AM,SLV,SWEEP,200,6.55,A,CALL,49.5,52.94,131000,4/17/2026,WHITE,0.35,132,F,ETF,None,F,F,0,382
12/5/2025,10:07:47 AM,SMCI,SWEEP,200,3.0,B,CALL,41,34.2899,60000,3/20/2026,WHITE,0.71,104,F,STOCK,Information Technology,F,F,20105000000,580
12/5/2025,10:07:47 AM,AG,SWEEP,300,6.55,A,CALL,15,15.3885,196500,1/21/2028,WHITE,0.72,777,F,STOCK,Materials,F,F,7706000000,1940
12/5/2025,10:07:47 AM,UNG,BLOCK,1050,0.18,,PUT,15,16.57,18900,12/19/2025,YELLOW,0.57,14,F,ETF,Financials,F,F,0,816
12/5/2025,10:07:45 AM,SPY,SWEEP,133,2.664,A,PUT,690,687.66,35430,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:07:45 AM,LAES,SWEEP,500,0.25,A,CALL,5,4.895,12500,12/12/2025,WHITE,1.09,7,F,STOCK,Information Technology,F,F,832000000,2525
12/5/2025,10:07:44 AM,NVDA,SWEEP,453,0.26,B,CALL,185,182.6,11779,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:07:44 AM,SPY,SWEEP,338,2.65,A,PUT,690,687.63,89567,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:07:44 AM,ADBE,BLOCK,100,1.94,A,CALL,400,343.435,19400,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:07:44 AM,VZ,BLOCK,250,0.84,A,CALL,42,41.7588,21000,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,10:07:44 AM,WBD,SWEEP,300,2.4,A,CALL,25,25.3012,72000,1/15/2027,WHITE,0.17,406,F,STOCK,Communication Services,F,F,60883000000,29530
12/5/2025,10:07:41 AM,NVDA,SWEEP,816,1.088,AA,CALL,182.5,182.62,88790,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:07:38 AM,TIGR,BLOCK,200,0.5,B,PUT,5,9.225,10000,1/15/2027,WHITE,0.7,406,F,STOCK,Financials,F,F,1599000000,1816
12/5/2025,10:07:37 AM,AMD,SWEEP,163,0.7,AA,CALL,225,222.2584,11416,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:07:33 AM,UPST,BLOCK,649,1.9,B,CALL,50,47.58,123310,12/19/2025,WHITE,0.77,14,F,STOCK,Information Technology,F,F,4407000000,17833
12/5/2025,10:07:33 AM,CRWV,SWEEP,401,0.34,B,CALL,90,87.16,13634,12/5/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,30664000000,8879
12/5/2025,10:07:31 AM,MRK,SWEEP,340,1.56,B,PUT,103,101.53,53040,12/5/2025,WHITE,0.25,1,F,STOCK,Health Care,F,T,253836000000,1379
12/5/2025,10:07:31 AM,AAPL,BLOCK,405,5.36,A,CALL,300,279.7958,217080,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,10:07:29 AM,NVDA,SWEEP,332,1.169,BB,CALL,182.5,182.7986,38805,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:07:28 AM,SPY,SWEEP,917,1.35,B,PUT,688,687.67,123798,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:07:28 AM,BBAI,SWEEP,697,0.17,A,CALL,9,6.82,11849,12/26/2025,WHITE,1.13,21,F,STOCK,Information Technology,F,F,2662000000,1596
12/5/2025,10:07:27 AM,AAPL,SWEEP,186,0.702,BB,CALL,280,279.8792,13061,12/5/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,10:07:26 AM,ADBE,BLOCK,250,1.93,A,CALL,400,343.06,48250,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:07:25 AM,TSLA,BLOCK,103,11.051,AA,PUT,455,455.71,113830,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:07:25 AM,CVNA,SWEEP,106,2.507,,PUT,400,406.83,26569,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,85929000000,470
12/5/2025,10:07:24 AM,TSLA,SWEEP,105,2.256,AA,PUT,425,455.49,23690,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,3311
12/5/2025,10:07:23 AM,SOFI,SWEEP,237,3.989,BB,PUT,27,27.5597,94544,4/17/2026,WHITE,0.68,132,F,STOCK,Financials,F,F,35055000000,1997
12/5/2025,10:07:23 AM,NVDA,SWEEP,372,0.23,A,PUT,180,182.7786,8556,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:07:22 AM,SOFI,SWEEP,163,2.02,A,PUT,27,27.5761,32926,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:07:22 AM,SPY,BLOCK,500,6.3,,PUT,640,687.645,315000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:07:21 AM,TSLA,SWEEP,109,1.241,A,PUT,450,455.5876,13523,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:07:21 AM,RACE,BLOCK,100,4.8,A,PUT,390,397.2008,48000,12/19/2025,WHITE,0.26,14,F,STOCK,Consumer Discretionary,F,F,95457000000,418
12/5/2025,10:07:20 AM,SOFI,SWEEP,262,0.84,B,CALL,28,27.565,22008,12/12/2025,MAGENTA,0.68,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,10:07:18 AM,AVGO,SWEEP,100,2.72,A,CALL,435,390.35,27200,12/12/2025,WHITE,0.7,7,T,STOCK,Information Technology,F,F,1797379000000,1554
12/5/2025,10:07:18 AM,ADBE,BLOCK,155,1.88,B,CALL,400,343.19,29140,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:07:18 AM,TSLA,SWEEP,231,2.704,BB,PUT,455,455.76,62451,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:07:18 AM,HIMS,SWEEP,188,0.339,BB,CALL,41,40.63,6382,12/5/2025,MAGENTA,0.59,1,F,STOCK,Health Care,F,T,8438000000,2993
12/5/2025,10:07:18 AM,ADBE,SWEEP,100,1.88,B,CALL,400,343.19,18800,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:07:17 AM,META,SWEEP,100,1.371,B,CALL,670,666.73,13707,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:07:17 AM,SOFI,BLOCK,900,0.7,A,CALL,27,27.565,63000,12/5/2025,MAGENTA,0.61,1,F,STOCK,Financials,F,T,35055000000,2289
12/5/2025,10:07:17 AM,RBRK,SWEEP,303,1.35,A,CALL,88,87.7124,40898,12/5/2025,YELLOW,0.81,1,F,STOCK,Information Technology,F,T,14100000000,157
12/5/2025,10:07:17 AM,TSLA,BLOCK,998,3.85,B,CALL,480,455.79,384230,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,10:07:15 AM,SOFI,SWEEP,172,3.95,B,CALL,25,27.568,67940,1/16/2026,WHITE,0.68,42,F,STOCK,Financials,F,F,35055000000,50628
12/5/2025,10:07:14 AM,TSLA,SWEEP,100,1.23,B,PUT,450,455.73,12300,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:07:14 AM,ADBE,BLOCK,120,1.85,B,CALL,400,343.015,22200,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,10:07:14 AM,KOS,SWEEP,150,0.7,A,CALL,1,1.145,10500,1/21/2028,WHITE,1.08,777,F,STOCK,Energy,F,F,521000000,2174
12/5/2025,10:07:13 AM,AAPL,SWEEP,501,0.77,B,CALL,280,280.05,38577,12/5/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,10:07:13 AM,HOOD,SWEEP,227,0.352,B,CALL,136,132.83,7990,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,120167000000,2793
12/5/2025,10:07:12 AM,NVO,SWEEP,150,4.706,B,CALL,90,48.69,70583,1/21/2028,WHITE,0.48,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:07:12 AM,LLY,SWEEP,400,1.152,B,CALL,1030,1017.85,46090,12/5/2025,YELLOW,0.24,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,10:07:11 AM,AMZN,SWEEP,210,1.71,B,CALL,235,230.11,35910,12/12/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,10:07:11 AM,SOFI,SWEEP,221,2.02,B,PUT,27,27.565,44642,1/16/2026,WHITE,0.63,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:07:07 AM,TSLA,BLOCK,152,2.759,A,PUT,455,455.86,41940,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:07:07 AM,RXRX,SWEEP,1000,0.1,B,CALL,5.5,4.815,10000,12/12/2025,WHITE,1.18,7,F,STOCK,Health Care,F,F,2426000000,4824
12/5/2025,10:07:06 AM,INTC,BLOCK,1011,3.0,B,CALL,43,42.5349,303305,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,15537
12/5/2025,10:07:06 AM,HOOD,BLOCK,330,0.34,B,CALL,136,132.91,11220,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,120167000000,2793
12/5/2025,10:07:05 AM,HOOD,SWEEP,451,0.57,B,CALL,135,132.8842,25706,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,10:07:04 AM,SOFI,SWEEP,400,2.03,B,PUT,27,27.57,81200,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:07:04 AM,AFRM,SWEEP,710,0.7,B,CALL,68,68.125,49733,12/5/2025,WHITE,0.45,1,F,STOCK,Industrials,F,T,22986000000,1295
12/5/2025,10:07:04 AM,CVLT,BLOCK,200,4.41,B,PUT,120,119.8456,88200,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,5465000000,408
12/5/2025,10:07:04 AM,LLY,SWEEP,86,1.222,B,CALL,1030,1019.2,10509,12/5/2025,MAGENTA,0.22,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,10:07:03 AM,TSLA,SWEEP,100,10.8,B,PUT,455,455.962,108000,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:07:02 AM,IWM,BLOCK,480,2.8,A,CALL,255,252.27,134400,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,72068000000,48770
12/5/2025,10:07:02 AM,IREN,SWEEP,209,14.65,A,CALL,45,45.6844,306185,6/18/2026,WHITE,1.09,194,F,STOCK,Information Technology,F,F,12461000000,1619
12/5/2025,10:07:02 AM,WBD,BLOCK,750,0.29,A,PUT,24,25.285,21750,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,9741
12/5/2025,10:07:02 AM,SOFI,SWEEP,425,2.03,A,PUT,27,27.58,86275,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:07:01 AM,EEM,SWEEP,1000,0.27,A,CALL,56,55.055,27000,12/31/2025,YELLOW,0.1,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:07:01 AM,RIOT,SWEEP,500,0.84,B,CALL,16,15.39,42000,12/19/2025,WHITE,0.91,14,F,STOCK,None,F,F,5815000000,9047
12/5/2025,10:07:01 AM,TSLA,SWEEP,154,1.566,BB,CALL,460,456.1887,24111,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:07:01 AM,WMT,BLOCK,198,2.55,A,CALL,113,115.5486,50490,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1691
12/5/2025,10:07:00 AM,SGHC,SWEEP,454,2.5,A,CALL,10,11.24,113500,4/17/2026,WHITE,0.71,132,F,STOCK,Consumer Discretionary,F,F,5482000000,97772
12/5/2025,10:06:59 AM,NVO,BLOCK,350,4.7,B,CALL,90,48.675,164500,1/21/2028,WHITE,0.48,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:06:58 AM,ASTS,BLOCK,500,4.0,B,CALL,100,73.895,200000,1/16/2026,WHITE,1.12,42,F,STOCK,None,F,F,22549000000,5563
12/5/2025,10:06:56 AM,RIVN,SWEEP,200,1.105,,CALL,20,18.3792,22099,1/16/2026,WHITE,0.69,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,10:06:55 AM,ASST,SWEEP,500,0.6,A,CALL,1,0.9432,30000,1/21/2028,WHITE,1.24,777,F,STOCK,Information Technology,F,F,856000000,20252
12/5/2025,10:06:55 AM,SPY,SWEEP,500,6.0,A,CALL,682,687.85,300000,12/5/2025,WHITE,0.11,1,F,ETF,None,F,T,704736000000,17047
12/5/2025,10:06:54 AM,CRML,SWEEP,530,0.4,A,CALL,12,10.365,21200,12/12/2025,YELLOW,1.65,7,F,STOCK,Materials,F,F,974000000,92
12/5/2025,10:06:54 AM,TSLA,BLOCK,100,20.9,A,CALL,455,456.397,209000,12/26/2025,WHITE,0.45,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,992
12/5/2025,10:06:53 AM,UAMY,SWEEP,400,0.69,B,CALL,6,6.685,27601,12/5/2025,WHITE,1.11,1,F,STOCK,Materials,F,T,744000000,2592
12/5/2025,10:06:53 AM,PLTR,SWEEP,201,0.34,B,PUT,177.5,180.345,6844,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:06:50 AM,BYND,SWEEP,750,0.41,A,CALL,2,1.26,30750,5/15/2026,WHITE,1.79,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,10:06:49 AM,OSCR,SWEEP,178,2.2,A,PUT,18,17.17,39160,1/16/2026,WHITE,0.76,42,F,STOCK,Financials,F,F,4526000000,5958
12/5/2025,10:06:49 AM,SPY,SWEEP,574,1.745,BB,CALL,687,687.795,100148,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:06:49 AM,GDX,SWEEP,380,1.63,B,PUT,68,82.48,61940,3/20/2026,YELLOW,0.41,104,F,ETF,None,F,F,0,21
12/5/2025,10:06:48 AM,EEM,SWEEP,1000,0.27,A,CALL,56,55.06,27000,12/31/2025,YELLOW,0.1,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:06:48 AM,LLY,SWEEP,100,1.55,B,CALL,1030,1019.03,15500,12/5/2025,MAGENTA,0.25,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,10:06:47 AM,CRWV,BLOCK,150,2.3,B,CALL,115,87.0695,34500,1/16/2026,WHITE,0.81,42,F,STOCK,Information Technology,F,F,30664000000,3187
12/5/2025,10:06:47 AM,AMD,SWEEP,165,0.739,BB,CALL,225,222.13,12197,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,10:06:46 AM,RBRK,BLOCK,150,13.8,A,CALL,75,87.1485,207000,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,14100000000,1318
12/5/2025,10:06:45 AM,TSLA,SWEEP,101,1.13,B,PUT,450,456.4215,11413,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:06:45 AM,NVDA,BLOCK,200,24.35,B,CALL,160,182.9588,487000,12/26/2025,WHITE,0.48,21,F,STOCK,Information Technology,F,F,4364037000000,1424
12/5/2025,10:06:44 AM,EEM,SWEEP,1000,0.27,A,CALL,56,55.065,27000,12/31/2025,YELLOW,0.1,26,F,ETF,None,F,F,20662000000,982
12/5/2025,10:06:43 AM,META,BLOCK,80,2.13,B,PUT,665,666.4325,17040,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:06:41 AM,GME,BLOCK,200,0.78,A,CALL,22,22.7744,15600,12/5/2025,WHITE,0.34,1,T,STOCK,Communication Services,F,T,10395000000,7115
12/5/2025,10:06:36 AM,NFLX,SWEEP,150,1.14,A,CALL,102.5,103.03,17100,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,440512000000,3616
12/5/2025,10:06:36 AM,CCJ,BLOCK,200,1.349,A,CALL,100,92.56,26976,12/19/2025,WHITE,0.53,14,F,STOCK,Materials,F,F,38947000000,7251
12/5/2025,10:06:35 AM,VOO,SWEEP,100,10.186,BB,CALL,622.5,632.6,101858,12/5/2025,WHITE,0.16,1,F,ETF,None,F,T,0,268
12/5/2025,10:06:35 AM,JD,BLOCK,400,0.58,A,CALL,35,30.0316,23200,2/20/2026,WHITE,0.37,77,F,STOCK,Consumer Discretionary,F,F,42789000000,6838
12/5/2025,10:06:35 AM,META,BLOCK,101,2.0,B,PUT,665,666.56,20200,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:06:34 AM,NVDA,BLOCK,1000,0.2,B,PUT,180,182.93,20000,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:06:33 AM,MSFT,SWEEP,253,1.064,B,CALL,482.5,481.772,26918,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,10:06:31 AM,NVDA,SWEEP,360,1.242,AA,CALL,182.5,182.9186,44712,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:06:31 AM,INTC,SWEEP,517,0.31,A,CALL,43,42.71,16025,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,209041000000,8562
12/5/2025,10:06:30 AM,IBIT,SWEEP,1000,2.6,B,CALL,50,51.865,260000,12/12/2025,WHITE,0.52,7,F,ETF,None,F,F,0,6261
12/5/2025,10:06:29 AM,SOFI,SWEEP,205,2.05,A,PUT,27,27.588,42025,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,10:06:29 AM,GME,BLOCK,190,2.6,B,CALL,25,22.78,49400,4/17/2026,WHITE,0.62,132,T,STOCK,Communication Services,F,F,10395000000,5708
12/5/2025,10:06:25 AM,DECK,SWEEP,700,14.3,A,CALL,85,97.84,1001000,1/16/2026,WHITE,0.44,42,F,STOCK,Consumer Discretionary,F,F,13841000000,1716
12/5/2025,10:06:25 AM,NVO,BLOCK,269,4.616,B,CALL,90,48.655,124180,1/21/2028,WHITE,0.47,777,F,STOCK,Health Care,F,F,212400000000,1912
12/5/2025,10:06:23 AM,IONQ,SWEEP,500,0.4,A,CALL,55,53.67,20000,12/5/2025,WHITE,0.81,1,F,STOCK,None,F,T,16902000000,1918
12/5/2025,10:06:23 AM,SPXW,BLOCK,132,53.74,,CALL,6890,0,709368,12/15/2025,ORANGE,0,10,F,ETF,None,F,F,0,373
12/5/2025,10:06:23 AM,SPXW,BLOCK,132,31.69,,CALL,6925,0,418308,12/12/2025,ORANGE,0,7,F,ETF,None,F,F,0,2607
12/5/2025,10:06:23 AM,SPY,SWEEP,308,1.72,B,PUT,689,687.9806,52976,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:06:20 AM,META,SWEEP,226,0.482,A,CALL,675,666.58,10886,12/5/2025,WHITE,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:06:18 AM,META,SWEEP,232,0.474,A,CALL,675,666.5989,11002,12/5/2025,WHITE,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,10:06:18 AM,AVGO,BLOCK,100,2.8,A,CALL,435,391.016,28000,12/12/2025,WHITE,0.7,7,T,STOCK,Information Technology,F,F,1797379000000,1554
12/5/2025,10:06:17 AM,HOOD,BLOCK,302,0.6,B,CALL,135,133.0188,18120,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,10:06:17 AM,XOM,BLOCK,200,0.93,B,CALL,120,117.51,18600,12/19/2025,WHITE,0.21,14,F,STOCK,Energy,F,F,496782000000,43418
12/5/2025,10:06:16 AM,XLI,BLOCK,1000,1.4,A,PUT,150,155.2,140000,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,0,12426
12/5/2025,10:06:16 AM,RIVN,SWEEP,500,0.59,A,CALL,19,18.385,29500,12/12/2025,MAGENTA,0.83,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,10:06:15 AM,META,SWEEP,152,1.4,A,CALL,670,666.5989,21277,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:06:14 AM,GLW,BLOCK,250,1.28,B,CALL,88,86.5844,32000,12/12/2025,WHITE,0.39,7,F,STOCK,Industrials,F,F,71632000000,408
12/5/2025,10:06:14 AM,ADBE,BLOCK,150,5.25,A,CALL,375,342.125,78750,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,136790000000,565
12/5/2025,10:06:11 AM,FCX,BLOCK,1332,1.23,B,CALL,45,45.77,163836,12/12/2025,WHITE,0.31,7,F,STOCK,Materials,F,F,63941000000,7608
12/5/2025,10:06:11 AM,FCX,BLOCK,4000,0.2,A,CALL,48,45.77,80000,12/12/2025,YELLOW,0.35,7,F,STOCK,Materials,F,F,63941000000,99
12/5/2025,10:06:09 AM,HOOD,BLOCK,150,10.56,A,CALL,135,133.06,158400,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,120167000000,7333
12/5/2025,10:06:07 AM,NFLX,SWEEP,250,2.957,B,PUT,102.5,103.0775,73918,12/26/2025,WHITE,0.34,21,F,STOCK,Communication Services,F,F,440512000000,507
12/5/2025,10:06:06 AM,MSFT,BLOCK,251,2.72,A,CALL,490,481.9,68262,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:06:06 AM,META,BLOCK,200,6.0,B,CALL,700,666.615,120000,12/26/2025,WHITE,0.27,21,F,STOCK,Communication Services,F,F,1612129000000,7629
12/5/2025,10:06:05 AM,MSFT,BLOCK,150,23.45,A,CALL,470,481.9301,351750,1/16/2026,WHITE,0.25,42,F,STOCK,Information Technology,F,F,3550670000000,3171
12/5/2025,10:06:04 AM,HIMS,SWEEP,797,0.402,BB,CALL,41,40.86,32003,12/5/2025,MAGENTA,0.55,1,F,STOCK,Health Care,F,T,8438000000,2993
12/5/2025,10:06:04 AM,INTC,SWEEP,259,0.6,BB,PUT,43,42.7375,15535,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,209041000000,6177
12/5/2025,10:06:03 AM,TSLA,BLOCK,102,1.16,B,PUT,450,456.32,11836,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:06:03 AM,QQQ,SWEEP,211,34.2,B,PUT,660,628.0713,721620,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,665
12/5/2025,10:06:02 AM,QS,BLOCK,200,4.05,B,PUT,12,12.91,81000,1/15/2027,WHITE,0.94,406,F,STOCK,Industrials,F,F,7462000000,4279
12/5/2025,10:06:02 AM,TSLA,SWEEP,103,0.16,B,PUT,440,456.205,1648,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,10:06:02 AM,ACHR,BLOCK,1000,0.34,A,CALL,10,8.87,34000,1/2/2026,WHITE,0.74,28,F,STOCK,Industrials,F,F,5438000000,3148
12/5/2025,10:06:01 AM,NVDA,SWEEP,389,0.29,A,CALL,185,182.765,11280,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:06:01 AM,IWM,BLOCK,800,5.3,A,CALL,250,252.175,424000,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,72068000000,81432
12/5/2025,10:06:00 AM,AMD,BLOCK,150,7.55,A,CALL,220,222.215,113250,12/12/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,10:05:59 AM,AAPL,SWEEP,190,1.16,B,PUT,275,280.1429,22040,12/12/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,3954
12/5/2025,10:05:59 AM,SPY,SWEEP,200,9.3,A,PUT,680,687.88,186000,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,10:05:59 AM,PATH,BLOCK,500,2.6,A,CALL,30,18.485,130000,1/15/2027,WHITE,0.68,406,F,STOCK,Information Technology,F,F,7890000000,23564
12/5/2025,10:05:58 AM,PLTR,BLOCK,233,1.12,B,PUT,180,180.2858,26096,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,419675000000,1337
12/5/2025,10:05:57 AM,SPX,BLOCK,750,20.7,A,CALL,7200,0,1552500,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,13982
12/5/2025,10:05:57 AM,NIO,BLOCK,500,0.21,B,PUT,5,5.1088,10500,12/26/2025,WHITE,0.55,21,F,STOCK,Consumer Discretionary,F,F,9997000000,1722
12/5/2025,10:05:56 AM,HIMS,SWEEP,308,0.45,B,CALL,41,40.88,13864,12/5/2025,WHITE,0.59,1,F,STOCK,Health Care,F,T,8438000000,2993
12/5/2025,10:05:55 AM,SPY,SWEEP,2327,0.49,B,PUT,685,687.7388,114050,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,10:05:55 AM,FCX,BLOCK,315,0.85,B,CALL,46,45.8,26775,12/12/2025,WHITE,0.37,7,F,STOCK,Materials,F,F,63941000000,816
12/5/2025,10:05:55 AM,TQQQ,BLOCK,1000,1.74,AA,CALL,60,56.75,174000,1/2/2026,YELLOW,0.48,28,F,ETF,None,F,F,0,923
12/5/2025,10:05:54 AM,INTC,BLOCK,501,0.3,A,CALL,43,42.688,15030,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,209041000000,8562
12/5/2025,10:05:51 AM,NVDA,SWEEP,3001,0.29,A,CALL,185,182.76,87029,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:05:50 AM,TSLA,SWEEP,110,5.77,A,PUT,460,455.745,63470,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:05:50 AM,SPXW,BLOCK,102,14.69,BB,CALL,6885,0,149835,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4201
12/5/2025,10:05:50 AM,SPY,BLOCK,150,7.14,A,CALL,700,687.73,107100,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,10:05:50 AM,ASTS,BLOCK,500,3.9,A,CALL,100,73.63,195000,1/16/2026,WHITE,1.12,42,F,STOCK,None,F,F,22549000000,5563
12/5/2025,10:05:50 AM,ASTS,BLOCK,400,1.2,B,CALL,74,73.63,48000,12/5/2025,MAGENTA,0.89,1,F,STOCK,None,F,T,22549000000,499
12/5/2025,10:05:48 AM,DIA,SWEEP,200,0.956,A,PUT,482,481.75,19119,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,42304000000,35
12/5/2025,10:05:45 AM,CRCL,BLOCK,200,1.24,B,CALL,85,85.4101,24800,12/5/2025,WHITE,0.57,1,F,STOCK,Financials,F,T,20319000000,5161
12/5/2025,10:05:44 AM,META,SWEEP,80,4.996,A,CALL,680,666.525,39969,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,2987
12/5/2025,10:05:43 AM,MSFT,SWEEP,100,1.127,A,CALL,482.5,481.915,11266,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,10:05:41 AM,INTC,SWEEP,200,1.74,A,CALL,42,42.665,34800,12/12/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,10:05:40 AM,NVDA,SWEEP,834,0.309,BB,CALL,185,182.88,25751,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:05:40 AM,NVDA,SWEEP,206,1.24,A,CALL,182.5,182.859,25541,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:05:40 AM,SPX,BLOCK,765,20.675,AA,CALL,7200,0,1581610,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,13982
12/5/2025,10:05:38 AM,TSLA,SWEEP,133,3.934,B,CALL,455,456.1687,52324,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:05:37 AM,TSLA,SWEEP,176,2.503,B,PUT,455,456.1687,44060,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:05:37 AM,SPXW,BLOCK,124,11.667,BB,CALL,6890,0,144673,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:05:37 AM,TSLA,SWEEP,147,1.701,A,CALL,460,456.2,25004,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:05:36 AM,RIVN,SWEEP,500,0.582,AA,CALL,19,18.3782,29097,12/12/2025,MAGENTA,0.83,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,10:05:36 AM,NVDA,BLOCK,417,0.33,B,CALL,185,182.99,13778,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:05:36 AM,WMT,BLOCK,200,2.45,B,CALL,113,115.4272,49000,12/5/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1691
12/5/2025,10:05:36 AM,APP,BLOCK,250,7.0,B,PUT,600,695.815,175000,12/26/2025,YELLOW,0.6,21,F,STOCK,Information Technology,F,F,223797000000,54
12/5/2025,10:05:35 AM,SPXW,BLOCK,106,11.997,A,CALL,6890,0,127170,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:05:33 AM,SPXW,BLOCK,161,15.09,A,CALL,6885,0,242942,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4201
12/5/2025,10:05:33 AM,SPY,SWEEP,224,7.14,A,CALL,700,687.77,159936,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,10:05:33 AM,NVDA,BLOCK,1210,0.8,B,PUT,182.5,183.005,96799,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:05:32 AM,TSLA,SWEEP,283,1.129,AA,PUT,450,456.3958,31949,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:05:29 AM,NVDA,BLOCK,228,3.12,B,CALL,185,183.035,71136,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:05:29 AM,HPE,SWEEP,195,0.84,B,PUT,20,22.691,16380,3/20/2026,WHITE,0.42,104,F,STOCK,Information Technology,F,F,29370000000,1197
12/5/2025,10:05:29 AM,SPXW,BLOCK,163,14.988,AA,CALL,6885,0,244306,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4201
12/5/2025,10:05:28 AM,SPXW,BLOCK,89,11.917,AA,CALL,6890,0,106059,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:05:28 AM,CRWV,SWEEP,207,3.296,A,CALL,84,86.6989,68220,12/5/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,30664000000,2596
12/5/2025,10:05:28 AM,APP,BLOCK,100,9.3,A,CALL,690,695.61,93000,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,223797000000,1230
12/5/2025,10:05:28 AM,SILJ,SWEEP,500,2.25,A,CALL,25,26.185,112500,1/16/2026,WHITE,0.44,42,F,ETF,None,F,F,0,18892
12/5/2025,10:05:27 AM,SPY,BLOCK,225,5.18,A,CALL,705,687.785,116550,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,17943
12/5/2025,10:05:27 AM,PLTR,SWEEP,156,1.355,AA,CALL,180,180.3532,21139,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,10:05:26 AM,TEVA,SWEEP,236,0.7,A,CALL,30,28.4,16517,1/16/2026,WHITE,0.33,42,F,STOCK,Health Care,F,F,31919000000,5639
12/5/2025,10:05:26 AM,CLSK,SWEEP,350,1.618,BB,CALL,20,14.345,56640,3/20/2026,WHITE,1.05,104,F,STOCK,None,F,F,3703000000,30190
12/5/2025,10:05:26 AM,TSLA,BLOCK,100,10.75,,PUT,455,456.3369,107500,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,10:05:26 AM,QQQ,BLOCK,403,3.4,A,CALL,625,627.88,137020,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,10:05:26 AM,NFLX,SWEEP,166,2.29,B,PUT,103,102.8985,38014,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,4264
12/5/2025,10:05:25 AM,NVDA,SWEEP,227,1.299,A,CALL,182.5,183.025,29496,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:05:25 AM,NVDA,SWEEP,238,0.348,AA,CALL,185,183.015,8284,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:05:25 AM,CRWV,BLOCK,473,0.73,B,CALL,88,86.82,34529,12/5/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,30664000000,3291
12/5/2025,10:05:25 AM,NVDA,SWEEP,157,3.098,A,CALL,185,183.048,48635,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:05:23 AM,NVDA,SWEEP,282,1.41,AA,CALL,190,183.0299,39761,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:05:23 AM,QQQ,BLOCK,115,15.9,B,PUT,615,627.755,182850,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,407719000000,3743
12/5/2025,10:05:23 AM,ORCL,BLOCK,499,2.5,,CALL,215,216.3876,124750,12/5/2025,WHITE,0.38,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,10:05:23 AM,ORCL,BLOCK,150,8.49,A,CALL,230,216.3876,127350,12/19/2025,WHITE,0.82,14,T,STOCK,Information Technology,F,F,592195000000,8221
12/5/2025,10:05:23 AM,ADBE,BLOCK,100,1.0,B,PUT,340,342.34,10000,12/5/2025,YELLOW,0.28,1,T,STOCK,Information Technology,F,T,136790000000,33
12/5/2025,10:05:22 AM,QQQ,SWEEP,2415,0.81,A,CALL,629,627.7376,195614,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,407719000000,6752
12/5/2025,10:05:22 AM,FCX,SWEEP,875,0.45,B,PUT,40,45.8114,39375,1/16/2026,WHITE,0.39,42,F,STOCK,Materials,F,F,63941000000,12793
12/5/2025,10:05:21 AM,RGTI,BLOCK,250,0.6,A,CALL,29,29.19,15000,12/5/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,8593000000,1616
12/5/2025,10:05:21 AM,PLTR,SWEEP,500,0.439,A,PUT,177.5,180.1335,21948,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:05:20 AM,SPXW,BLOCK,397,14.7,,CALL,6900,0,583590,12/8/2025,WHITE,0,3,F,ETF,None,F,F,0,2397
12/5/2025,10:05:20 AM,BABA,SWEEP,150,0.02,A,PUT,120,158.48,300,12/12/2025,YELLOW,0.77,7,F,STOCK,Information Technology,F,F,377191000000,27
12/5/2025,10:05:19 AM,RIVN,BLOCK,250,0.45,A,CALL,18,18.375,11250,12/5/2025,WHITE,0.55,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,10:05:18 AM,INTC,SWEEP,159,0.88,B,PUT,37,42.6499,13992,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,7232
12/5/2025,10:05:17 AM,NEM,BLOCK,350,1.75,B,PUT,86,91.8544,61250,1/2/2026,WHITE,0.41,28,F,STOCK,Materials,F,F,97831000000,374
12/5/2025,10:05:17 AM,EOSE,SWEEP,500,0.26,A,CALL,18,15.1542,13000,12/12/2025,MAGENTA,1.28,7,F,STOCK,Industrials,F,F,3905000000,1399
12/5/2025,10:05:14 AM,RIVN,BLOCK,200,0.9,A,CALL,17.5,18.3895,18000,12/5/2025,WHITE,0.55,1,F,STOCK,Consumer Discretionary,F,T,21490000000,4409
12/5/2025,10:05:14 AM,BAC,SWEEP,1436,0.09,A,CALL,55,54.7401,12924,12/5/2025,WHITE,0.17,1,F,STOCK,Financials,F,T,394992000000,7848
12/5/2025,10:05:13 AM,TSLA,BLOCK,101,1.17,AA,PUT,450,456.1088,11818,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:05:13 AM,NFLX,BLOCK,150,1.37,BB,CALL,105,102.9572,20550,12/12/2025,WHITE,0.39,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,10:05:12 AM,INTC,SWEEP,240,0.179,BB,PUT,42,42.5853,4300,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,209041000000,6642
12/5/2025,10:05:12 AM,WDC,BLOCK,339,8.46,A,PUT,130,166.51,286794,3/20/2026,MAGENTA,0.72,104,F,STOCK,Information Technology,F,F,53196000000,383
12/5/2025,10:05:11 AM,NVDA,SWEEP,204,4.849,A,CALL,185,182.9186,98926,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,49063
12/5/2025,10:05:11 AM,IWM,BLOCK,300,17.55,A,CALL,235,252.035,526500,12/19/2025,WHITE,0.24,14,F,ETF,None,F,F,72068000000,37123
12/5/2025,10:05:11 AM,BAC,SWEEP,347,0.59,B,CALL,55,54.74,20473,12/12/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,394992000000,5610
12/5/2025,10:05:10 AM,CRWV,BLOCK,499,0.53,B,PUT,50,86.7741,26447,1/16/2026,WHITE,1.02,42,F,STOCK,Information Technology,F,F,30664000000,29247
12/5/2025,10:05:08 AM,INTC,SWEEP,350,0.52,A,CALL,50,42.5914,18200,12/26/2025,WHITE,0.63,21,F,STOCK,Information Technology,F,F,209041000000,3837
12/5/2025,10:05:07 AM,AAPL,SWEEP,190,1.263,AA,PUT,275,279.82,23993,12/12/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,3954
12/5/2025,10:05:07 AM,ONDS,BLOCK,803,0.1,A,CALL,9,8.79,8030,12/5/2025,WHITE,1,1,F,STOCK,Communication Services,F,T,3286000000,12039
12/5/2025,10:05:07 AM,BAC,SWEEP,200,0.6,A,CALL,55,54.812,12000,12/12/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,394992000000,5610
12/5/2025,10:05:07 AM,BAC,SWEEP,500,0.38,B,CALL,54.5,54.812,19000,12/5/2025,WHITE,0.16,1,F,STOCK,Financials,F,T,394992000000,3412
12/5/2025,10:05:06 AM,META,BLOCK,211,2.3,B,PUT,665,666.0212,48530,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,10:05:03 AM,NVDA,SWEEP,167,1.231,B,CALL,182.5,182.925,20565,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:05:03 AM,CAVA,BLOCK,200,5.0,B,PUT,50,53.59,100000,3/20/2026,WHITE,0.62,104,F,STOCK,Consumer Discretionary,F,F,6320000000,1644
12/5/2025,10:05:03 AM,SPY,BLOCK,100,15.65,A,PUT,685,687.665,156500,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,3238
12/5/2025,10:05:02 AM,SPY,BLOCK,95,14.5,B,PUT,650,687.665,137750,4/30/2026,WHITE,0.19,145,F,ETF,None,F,F,704736000000,1969
12/5/2025,10:05:02 AM,MSTR,SWEEP,229,2.69,B,PUT,182.5,182.28,61601,12/5/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,54134000000,1408
12/5/2025,10:05:00 AM,S,BLOCK,200,0.55,A,CALL,15,14.8499,11000,12/19/2025,WHITE,0.53,14,F,STOCK,Information Technology,T,F,5657000000,2584
12/5/2025,10:05:00 AM,QQQ,BLOCK,500,14.4,A,CALL,620,627.65,720000,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,33475
12/5/2025,10:04:59 AM,NVDA,SWEEP,156,3.0,A,CALL,185,182.878,46800,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:04:59 AM,NVDA,SWEEP,252,0.29,A,CALL,185,182.8686,7308,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:04:58 AM,MP,SWEEP,315,1.0,A,CALL,63,63.23,31500,12/5/2025,WHITE,0.67,1,F,STOCK,Materials,F,T,10405000000,1403
12/5/2025,10:04:57 AM,CRML,BLOCK,450,0.4,A,CALL,12,10.37,18000,12/12/2025,YELLOW,1.64,7,F,STOCK,Materials,F,F,974000000,92
12/5/2025,10:04:54 AM,XPEV,BLOCK,300,0.55,A,CALL,23,20.04,16500,1/16/2026,WHITE,0.55,42,F,STOCK,Consumer Discretionary,F,F,17908000000,3239
12/5/2025,10:04:54 AM,AVGO,SWEEP,100,11.9,B,CALL,400,391.45,119000,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,4777
12/5/2025,10:04:53 AM,SPXW,BLOCK,102,11.001,B,CALL,6890,0,112211,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:04:53 AM,SPX,BLOCK,200,66.553,B,CALL,6900,0,1331050,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,34702
12/5/2025,10:04:53 AM,GM,BLOCK,200,1.94,B,PUT,75,76.54,38800,1/16/2026,WHITE,0.27,42,F,STOCK,Consumer Discretionary,F,F,69675000000,2134
12/5/2025,10:04:51 AM,NVDA,SWEEP,521,2.951,AA,CALL,185,182.72,153745,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:04:51 AM,MSFT,BLOCK,259,2.72,A,CALL,490,481.72,70448,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,10:04:47 AM,SPXW,BLOCK,107,14.808,AA,CALL,6900,0,158450,12/8/2025,WHITE,0,3,F,ETF,None,F,F,0,2397
12/5/2025,10:04:46 AM,INTC,SWEEP,751,0.24,A,CALL,43,42.53,17996,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,209041000000,8562
12/5/2025,10:04:46 AM,SNDK,BLOCK,200,0.5,B,PUT,207.5,219.289,10000,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,28487000000,279
12/5/2025,10:04:46 AM,CRWV,BLOCK,352,1.85,B,PUT,80,86.39,65120,12/12/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,30664000000,1705
12/5/2025,10:04:46 AM,SPXW,BLOCK,91,14.515,AA,CALL,6900,0,132090,12/8/2025,WHITE,0,3,F,ETF,None,F,F,0,2397
12/5/2025,10:04:45 AM,RR,BLOCK,2000,0.12,B,PUT,4,4.625,24000,12/12/2025,WHITE,1.46,7,F,STOCK,Industrials,F,F,632000000,2570
12/5/2025,10:04:45 AM,SPXW,BLOCK,296,14.366,AA,CALL,6900,0,425220,12/8/2025,WHITE,0,3,F,ETF,None,F,F,0,2397
12/5/2025,10:04:44 AM,IREN,BLOCK,250,2.32,BB,CALL,60,45.4,58002,1/16/2026,WHITE,1.05,42,F,STOCK,Information Technology,F,F,12461000000,19065
12/5/2025,10:04:43 AM,GGAL,BLOCK,2620,0.45,A,CALL,60,53.31,117896,12/19/2025,WHITE,0.56,14,F,STOCK,Financials,F,F,7808000000,5922
12/5/2025,10:04:43 AM,NVDA,SWEEP,213,0.259,A,CALL,185,182.595,5527,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:04:43 AM,NVDA,SWEEP,215,1.07,A,CALL,182.5,182.595,23006,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:04:42 AM,SPY,SWEEP,200,9.34,A,PUT,680,687.555,186800,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,10:04:42 AM,ACHR,BLOCK,500,0.33,A,CALL,10,8.815,16500,1/2/2026,WHITE,0.75,28,F,STOCK,Industrials,F,F,5438000000,3148
12/5/2025,10:04:40 AM,TSLA,SWEEP,102,1.189,AA,PUT,450,456.17,12126,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:04:40 AM,DECK,SWEEP,200,2.5,A,CALL,105,97.715,49995,1/16/2026,WHITE,0.38,42,F,STOCK,Consumer Discretionary,F,F,13841000000,1610
12/5/2025,10:04:39 AM,TSLA,SWEEP,212,1.708,BB,PUT,420,456.07,36206,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,10:04:36 AM,GM,SWEEP,200,1.955,B,PUT,75,76.4702,39099,1/16/2026,WHITE,0.26,42,F,STOCK,Consumer Discretionary,F,F,69675000000,2134
12/5/2025,10:04:36 AM,ADBE,BLOCK,200,4.6,B,PUT,200,342.284,92000,12/18/2026,WHITE,0.42,378,T,STOCK,Information Technology,F,F,136790000000,1111
12/5/2025,10:04:36 AM,QQQ,SWEEP,842,3.3,A,CALL,634,627.52,277860,12/12/2025,WHITE,0.17,7,F,ETF,None,F,F,407719000000,1364
12/5/2025,10:04:35 AM,PLTR,SWEEP,169,0.3,AA,CALL,182.5,179.9372,5071,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,419675000000,14157
12/5/2025,10:04:35 AM,SOFI,SWEEP,172,0.16,B,CALL,28,27.51,2756,12/5/2025,MAGENTA,0.61,1,F,STOCK,Financials,F,T,35055000000,5297
12/5/2025,10:04:33 AM,SPY,SWEEP,876,1.542,BB,CALL,687,687.565,135117,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:04:31 AM,JPM,BLOCK,100,1.47,B,CALL,330,318.32,14700,12/19/2025,WHITE,0.21,14,F,STOCK,Financials,F,F,849699000000,3192
12/5/2025,10:04:31 AM,META,SWEEP,170,6.0,A,CALL,700,665.95,101997,12/26/2025,WHITE,0.27,21,F,STOCK,Communication Services,F,F,1612129000000,7629
12/5/2025,10:04:30 AM,META,SWEEP,204,3.251,AA,CALL,665,665.8918,66320,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,10:04:29 AM,CAVA,SWEEP,200,0.778,B,CALL,65,53.4,15550,1/16/2026,WHITE,0.53,42,F,STOCK,Consumer Discretionary,F,F,6320000000,3039
12/5/2025,10:04:29 AM,TSLA,BLOCK,200,7.0,A,CALL,450,455.9779,140000,12/5/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,10:04:29 AM,INTC,BLOCK,700,5.13,A,CALL,45,42.57,359100,4/17/2026,WHITE,0.59,132,F,STOCK,Information Technology,F,F,209041000000,4994
12/5/2025,10:04:29 AM,META,SWEEP,75,4.258,B,PUT,650,665.876,31933,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,900
12/5/2025,10:04:27 AM,TSLA,SWEEP,108,0.01,A,PUT,350,455.8025,108,12/5/2025,WHITE,1.64,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13105
12/5/2025,10:04:23 AM,BBAI,BLOCK,150,1.42,A,CALL,7,6.785,21300,3/20/2026,WHITE,1.04,104,F,STOCK,Information Technology,F,F,2662000000,14416
12/5/2025,10:04:22 AM,INTC,BLOCK,632,4.45,A,CALL,45,42.5,281240,3/20/2026,WHITE,0.6,104,F,STOCK,Information Technology,F,F,209041000000,31471
12/5/2025,10:04:21 AM,NVDA,SWEEP,155,1.036,AA,CALL,182.5,182.5472,16062,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:04:19 AM,SMCI,BLOCK,150,1.3,A,CALL,34,34.1499,19500,12/12/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,20105000000,1762
12/5/2025,10:04:19 AM,SPY,SWEEP,210,4.8,A,CALL,683,687.59,100800,12/5/2025,WHITE,0.1,1,F,ETF,None,F,T,704736000000,9381
12/5/2025,10:04:18 AM,ASTS,SWEEP,500,3.85,B,CALL,100,73.53,192500,1/16/2026,WHITE,1.12,42,F,STOCK,None,F,F,22549000000,5563
12/5/2025,10:04:17 AM,ASTS,BLOCK,500,3.9,B,CALL,100,73.53,195000,1/16/2026,WHITE,1.12,42,F,STOCK,None,F,F,22549000000,5563
12/5/2025,10:04:17 AM,SPY,SWEEP,721,2.231,AA,CALL,686,687.535,160840,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,10:04:17 AM,BRK.B,BLOCK,120,1.18,B,CALL,510,503.317,14160,12/12/2025,WHITE,0.12,7,F,STOCK,Financials,F,F,1086433000000,880
12/5/2025,10:04:17 AM,DIA,SWEEP,700,1.89,A,CALL,480,481.56,132300,12/5/2025,WHITE,0.09,1,F,ETF,None,F,T,42304000000,2826
12/5/2025,10:04:16 AM,NVDA,BLOCK,750,1.41,A,CALL,200,182.505,105750,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,10:04:14 AM,NVDA,SWEEP,999,0.25,A,CALL,185,182.4786,24975,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:04:10 AM,SMR,SWEEP,500,0.314,B,CALL,22,21.6488,15720,12/5/2025,WHITE,1.03,1,F,STOCK,None,F,T,6011000000,2724
12/5/2025,10:04:10 AM,HIMS,BLOCK,499,0.29,B,CALL,41,40.51,14471,12/5/2025,WHITE,0.58,1,F,STOCK,Health Care,F,T,8438000000,2993
12/5/2025,10:04:09 AM,SPY,BLOCK,96,11.05,A,PUT,685,687.4288,106080,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:04:07 AM,MSTR,SWEEP,554,1.2,B,CALL,185,181.6188,66479,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,10:04:06 AM,INTC,BLOCK,150,1.14,A,PUT,41,42.435,17100,12/19/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,209041000000,5166
12/5/2025,10:04:03 AM,MSFT,SWEEP,110,1.07,A,CALL,482.5,481.84,11770,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,10:04:03 AM,RIVN,BLOCK,400,0.55,B,CALL,19,18.32,22000,12/12/2025,MAGENTA,0.82,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,10:04:02 AM,NVDA,BLOCK,202,0.85,B,CALL,200,182.4486,17169,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,10:04:02 AM,TSLA,BLOCK,100,6.09,A,PUT,460,455.2555,60900,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:04:02 AM,XPEV,BLOCK,299,0.55,A,CALL,23,20.045,16445,1/16/2026,WHITE,0.55,42,F,STOCK,Consumer Discretionary,F,F,17908000000,3239
12/5/2025,10:04:02 AM,SOFI,BLOCK,222,1.94,B,CALL,27,27.5,43068,12/26/2025,MAGENTA,0.64,21,F,STOCK,Financials,F,F,35055000000,818
12/5/2025,10:04:00 AM,AAPL,SWEEP,150,1.17,BB,CALL,285,280.1888,17554,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,10:04:00 AM,AMZN,BLOCK,200,5.15,B,CALL,235,229.98,103000,1/2/2026,WHITE,0.28,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,2450
12/5/2025,10:04:00 AM,TSLA,SWEEP,183,1.3,A,PUT,450,455.2194,23793,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:03:59 AM,TSLA,SWEEP,111,1.31,BB,PUT,450,455.3964,14540,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:03:57 AM,NVDA,SWEEP,870,0.25,B,CALL,185,182.4586,21749,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:03:56 AM,NVDA,BLOCK,231,0.73,A,PUT,100,182.49,16863,4/17/2026,WHITE,0.58,132,F,STOCK,Information Technology,F,F,4364037000000,2734
12/5/2025,10:03:55 AM,INTC,SWEEP,301,0.64,A,CALL,42,42.4388,19262,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,10:03:55 AM,SPY,BLOCK,100,10.53,A,PUT,692,687.5224,105300,12/26/2025,WHITE,0.13,21,F,ETF,None,F,F,704736000000,358
12/5/2025,10:03:54 AM,ASTS,SWEEP,500,3.905,B,CALL,100,73.48,195264,1/16/2026,WHITE,1.13,42,F,STOCK,None,F,F,22549000000,5563
12/5/2025,10:03:54 AM,MU,BLOCK,200,73.0,A,CALL,165,235.22,1460000,1/16/2026,WHITE,0.8,42,F,STOCK,Information Technology,F,F,263225000000,2078
12/5/2025,10:03:53 AM,TSLA,BLOCK,150,4.0,A,PUT,435,455.552,60000,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2572
12/5/2025,10:03:53 AM,TSLA,BLOCK,100,31.5,A,CALL,455,455.5341,315000,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,13323
12/5/2025,10:03:52 AM,U,SWEEP,200,2.5,AA,CALL,50,46.19,50004,1/16/2026,WHITE,0.63,42,F,STOCK,Information Technology,F,F,19093000000,13469
12/5/2025,10:03:52 AM,META,SWEEP,239,1.19,B,CALL,670,665.8099,28441,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:03:51 AM,NVDA,SWEEP,170,1.056,BB,CALL,182.5,182.55,17957,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:03:51 AM,TSLA,SWEEP,144,3.823,B,CALL,455,455.6177,55057,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:03:51 AM,ASTS,SWEEP,500,3.962,B,CALL,100,73.5,198124,1/16/2026,WHITE,1.13,42,F,STOCK,None,F,F,22549000000,5563
12/5/2025,10:03:51 AM,AAPL,SWEEP,250,0.89,B,CALL,295,280.325,22250,12/26/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4198700000000,3877
12/5/2025,10:03:50 AM,IWM,SWEEP,490,3.49,AA,CALL,253,251.79,171001,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,72068000000,4488
12/5/2025,10:03:46 AM,INTC,SWEEP,160,1.9,A,CALL,43,42.42,30400,12/26/2025,WHITE,0.53,21,F,STOCK,Information Technology,F,F,209041000000,1122
12/5/2025,10:03:45 AM,M,SWEEP,300,0.42,B,CALL,22.5,22.88,12600,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,6030000000,1629
12/5/2025,10:03:45 AM,V,SWEEP,148,1.99,A,CALL,340,331.675,29445,12/19/2025,WHITE,0.19,14,F,STOCK,Industrials,F,F,600464000000,2164
12/5/2025,10:03:44 AM,QQQ,BLOCK,106,26.31,A,PUT,646,627.62,278890,1/30/2026,YELLOW,0.17,56,F,ETF,None,F,F,407719000000,53
12/5/2025,10:03:44 AM,MSTR,BLOCK,493,3.0,A,CALL,195,182.08,147900,12/12/2025,MAGENTA,0.75,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,10:03:42 AM,META,BLOCK,100,1.2,,CALL,670,665.67,12000,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:03:42 AM,TSLA,SWEEP,107,1.111,BB,PUT,450,456.385,11884,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:03:42 AM,TGT,SWEEP,150,2.96,B,CALL,95,92.24,44400,1/16/2026,WHITE,0.34,42,F,STOCK,Consumer Discretionary,F,F,41169000000,10587
12/5/2025,10:03:40 AM,ACHR,BLOCK,500,0.32,A,CALL,10,8.7555,16000,1/2/2026,WHITE,0.76,28,F,STOCK,Industrials,F,F,5438000000,3148
12/5/2025,10:03:40 AM,NVDA,BLOCK,205,0.97,B,PUT,182.5,182.615,19890,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,10:03:39 AM,AMD,BLOCK,592,5.7,B,CALL,250,220.87,337440,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,21638
12/5/2025,10:03:38 AM,CLSK,SWEEP,390,1.57,A,CALL,20,14.195,61230,3/20/2026,WHITE,1.05,104,F,STOCK,None,F,F,3703000000,30190
12/5/2025,10:03:38 AM,SPY,SWEEP,300,2.6,A,PUT,690,687.72,78000,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:03:37 AM,HOOD,BLOCK,355,0.74,BB,CALL,134,132.45,26270,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,10:03:37 AM,MSTR,SWEEP,2009,3.007,B,CALL,195,182.23,604056,12/12/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,54134000000,2416
12/5/2025,10:03:37 AM,SPY,SWEEP,293,4.43,B,PUT,687,687.7255,129799,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,685
12/5/2025,10:03:37 AM,PLTR,SWEEP,192,4.668,B,PUT,180,179.625,89625,12/12/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,10:03:36 AM,ASTS,BLOCK,200,2.37,A,CALL,90,73.59,47400,12/19/2025,WHITE,1.26,14,F,STOCK,None,F,F,22549000000,5118
12/5/2025,10:03:36 AM,AMD,BLOCK,408,5.75,B,CALL,250,220.8,234600,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,21638
12/5/2025,10:03:33 AM,PLTR,SWEEP,225,0.526,A,PUT,177.5,179.62,11837,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:03:32 AM,TSLA,SWEEP,109,1.751,B,CALL,460,456.3943,19084,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:03:31 AM,AAPL,SWEEP,210,0.563,BB,PUT,280,280.47,11820,12/5/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,10:03:31 AM,AAPL,SWEEP,237,0.2,AA,CALL,282.5,280.47,4732,12/5/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,10:03:30 AM,HOOD,SWEEP,300,3.15,A,CALL,136,132.485,94500,12/12/2025,MAGENTA,0.63,7,F,STOCK,Information Technology,F,F,120167000000,1241
12/5/2025,10:03:30 AM,SBET,BLOCK,150,2.33,B,CALL,12,11.1,34950,4/17/2026,WHITE,0.99,132,F,STOCK,Consumer Discretionary,F,F,2082000000,5576
12/5/2025,10:03:29 AM,PLTR,BLOCK,301,0.53,BB,PUT,177.5,179.66,15951,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:03:29 AM,SPY,SWEEP,500,14.78,B,PUT,670,687.7301,739000,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,10:03:25 AM,TSLA,SWEEP,108,22.087,AA,CALL,440,456.595,238535,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4157
12/5/2025,10:03:25 AM,AAPL,SWEEP,500,0.32,,CALL,350,280.4258,16000,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,1681
12/5/2025,10:03:24 AM,AMZN,BLOCK,200,5.15,B,CALL,235,230.085,103000,1/2/2026,WHITE,0.28,28,F,STOCK,Consumer Discretionary,F,F,2484192000000,2450
12/5/2025,10:03:24 AM,NB,BLOCK,200,0.95,A,CALL,7,7.04,19000,12/26/2025,WHITE,1.38,21,F,STOCK,Materials,F,F,724000000,518
12/5/2025,10:03:22 AM,MU,SWEEP,250,2.4,A,CALL,235,234.97,60000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,263225000000,3042
12/5/2025,10:03:20 AM,SOFI,SWEEP,350,0.4,A,CALL,31,27.5,14000,12/19/2025,WHITE,0.68,14,F,STOCK,Financials,F,F,35055000000,16806
12/5/2025,10:03:19 AM,TSLA,BLOCK,164,2.51,BB,PUT,455,456.5128,41161,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:03:19 AM,PLTR,SWEEP,175,1.05,AA,CALL,180,179.65,18376,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,10:03:18 AM,QQQ,SWEEP,200,7.76,A,CALL,620,627.59,155200,12/5/2025,WHITE,0.15,1,F,ETF,None,F,T,407719000000,8621
12/5/2025,10:03:17 AM,NVDA,SWEEP,318,1.05,B,CALL,182.5,182.6101,33402,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:03:17 AM,AMAT,SWEEP,335,7.2,A,PUT,270,272.5638,241200,12/19/2025,YELLOW,0.4,14,F,STOCK,Information Technology,F,F,214002000000,189
12/5/2025,10:03:17 AM,AAPL,BLOCK,200,1.25,B,CALL,285,280.5243,25004,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,10:03:16 AM,AAPL,BLOCK,200,2.86,B,CALL,295,280.4929,57200,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,10:03:15 AM,OPEN,SWEEP,440,3.0,B,CALL,15,7.425,132000,1/21/2028,WHITE,1.04,777,F,STOCK,Real Estate,F,F,5363000000,2066
12/5/2025,10:03:15 AM,YPF,SWEEP,376,0.951,AA,CALL,40,37.39,35775,1/16/2026,WHITE,0.37,42,F,STOCK,Energy,F,F,14650000000,10098
12/5/2025,10:03:15 AM,USAR,SWEEP,451,0.35,A,CALL,22,17.324,15785,12/12/2025,YELLOW,1.67,7,F,STOCK,None,F,F,1859000000,50
12/5/2025,10:03:14 AM,PLTR,SWEEP,469,1.003,AA,CALL,180,179.6399,47028,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,10:03:14 AM,NVDA,SWEEP,239,1.048,A,CALL,182.5,182.57,25055,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:03:13 AM,SPY,SWEEP,1863,0.54,B,CALL,689,687.53,100646,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,14402
12/5/2025,10:03:12 AM,LCID,BLOCK,500,0.28,A,CALL,14,14.14,14000,12/5/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,4395000000,3739
12/5/2025,10:03:11 AM,RIG,SWEEP,1000,0.57,A,CALL,4,4.535,57000,12/19/2025,WHITE,0.57,14,F,STOCK,Energy,F,F,4901000000,21978
12/5/2025,10:03:10 AM,DECK,SWEEP,195,2.0,A,CALL,100,97.79,39000,12/19/2025,WHITE,0.38,14,F,STOCK,Consumer Discretionary,F,F,13841000000,2049
12/5/2025,10:03:10 AM,SPXW,BLOCK,100,13.8,B,CALL,6900,0,138000,12/8/2025,WHITE,0,3,F,ETF,None,F,F,0,2397
12/5/2025,10:03:09 AM,LAC,BLOCK,250,0.45,A,CALL,5.5,5.465,11250,1/2/2026,WHITE,0.76,28,F,STOCK,Materials,F,F,1593000000,1084
12/5/2025,10:03:09 AM,SPXW,BLOCK,403,2.65,B,PUT,6840,0,106815,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1943
12/5/2025,10:03:08 AM,WBD,SWEEP,281,0.89,A,CALL,25,25.18,25009,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,10:03:07 AM,AMZN,SWEEP,1000,0.19,A,PUT,227.5,230.13,19000,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,7412
12/5/2025,10:03:04 AM,NBIS,BLOCK,200,0.5,B,CALL,101,97.9914,10000,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,24908000000,699
12/5/2025,10:03:04 AM,TSLA,SWEEP,183,1.789,BB,CALL,460,456.412,32743,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:03:03 AM,TSLA,SWEEP,200,8.126,BB,CALL,465,456.44,162525,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,10:03:03 AM,SNOW,BLOCK,450,2.6,A,CALL,230,231.765,117000,12/5/2025,YELLOW,0.32,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,10:03:02 AM,SPXW,BLOCK,154,11.048,AA,CALL,6890,0,170144,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2484
12/5/2025,10:03:02 AM,NVDA,SWEEP,197,1.061,AA,CALL,182.5,182.5745,20896,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:03:02 AM,HRL,BLOCK,200,4.4,A,PUT,25,24.475,88000,1/21/2028,YELLOW,0.28,777,F,STOCK,Consumer Staples,F,F,12798000000,36
12/5/2025,10:03:02 AM,META,BLOCK,101,1.11,,CALL,670,665.539,11210,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:03:02 AM,QQQ,BLOCK,200,6.83,A,CALL,627,627.57,136600,12/12/2025,MAGENTA,0.18,7,F,ETF,None,F,F,407719000000,913
12/5/2025,10:03:01 AM,SPXW,BLOCK,89,17.104,B,CALL,6880,0,152230,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:03:00 AM,TSLA,BLOCK,150,0.153,B,PUT,440,456.69,2300,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,10:03:00 AM,NVDA,SWEEP,1003,0.25,A,CALL,185,182.5985,25073,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:02:59 AM,MRVL,BLOCK,300,0.76,B,CALL,105,100.3,22800,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,86382000000,12425
12/5/2025,10:02:59 AM,AAPL,SWEEP,206,0.1,B,PUT,277.5,280.51,2060,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4198700000000,11380
12/5/2025,10:02:59 AM,HIMS,BLOCK,499,0.32,A,CALL,41,40.5962,15968,12/5/2025,WHITE,0.58,1,F,STOCK,Health Care,F,T,8438000000,2993
12/5/2025,10:02:58 AM,PR,SWEEP,200,0.65,B,CALL,16,15.115,13000,3/20/2026,WHITE,0.32,104,F,STOCK,Energy,F,F,12223000000,488
12/5/2025,10:02:58 AM,PCT,SWEEP,213,0.85,A,CALL,10,9.49,18105,1/16/2026,WHITE,0.82,42,F,STOCK,Materials,F,F,1603000000,30690
12/5/2025,10:02:58 AM,NVDA,SWEEP,476,0.25,B,CALL,185,182.5314,11902,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:02:57 AM,TSLA,SWEEP,129,1.101,B,PUT,450,456.78,14199,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:02:56 AM,NVDA,SWEEP,280,5.6,B,CALL,183,182.5188,156800,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,4410
12/5/2025,10:02:56 AM,TSLA,SWEEP,145,0.265,AA,CALL,470,456.67,3845,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,10:02:55 AM,TSLA,SWEEP,161,0.7,AA,CALL,465,456.631,11269,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,10:02:55 AM,MSFT,BLOCK,110,1.018,B,CALL,482.5,481.6387,11200,12/5/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,10:02:55 AM,ONDS,BLOCK,1000,0.35,B,CALL,9.5,8.7253,35000,12/12/2025,WHITE,1.32,7,F,STOCK,Communication Services,F,F,3286000000,1791
12/5/2025,10:02:54 AM,IOT,BLOCK,200,2.6,A,CALL,45,46.19,52000,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,22377000000,5832
12/5/2025,10:02:54 AM,IRBT,BLOCK,208,1.15,,CALL,4,4.715,23920,12/19/2025,WHITE,2.18,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,10:02:54 AM,SPY,BLOCK,200,10.0,A,CALL,805,687.59,200000,12/18/2026,WHITE,0.14,378,F,ETF,None,F,F,704736000000,2705
12/5/2025,10:02:53 AM,C,SWEEP,155,1.04,B,PUT,105,108.69,16120,12/19/2025,WHITE,0.3,14,F,STOCK,Financials,F,F,190950000000,2789
12/5/2025,10:02:52 AM,AAPL,SWEEP,150,1.27,A,CALL,285,280.5358,19050,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,16166
12/5/2025,10:02:51 AM,SOFI,SWEEP,150,4.55,A,CALL,27,27.465,68250,3/20/2026,WHITE,0.73,104,F,STOCK,Financials,F,F,35055000000,2734
12/5/2025,10:02:51 AM,NVDA,SWEEP,261,2.8,A,CALL,180,182.58,73080,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,10:02:51 AM,TSLA,SWEEP,162,3.05,B,CALL,485,456.35,49412,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,10:02:50 AM,META,SWEEP,102,1.047,AA,CALL,670,665.5,10683,12/5/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,10:02:50 AM,VRT,SWEEP,501,3.976,A,CALL,190,181.015,199180,12/12/2025,MAGENTA,0.74,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,10:02:49 AM,META,BLOCK,200,1.04,A,PUT,660,665.465,20800,12/5/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,10:02:49 AM,NVDA,SWEEP,255,1.3,A,CALL,190,182.57,33145,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:02:48 AM,SPXW,BLOCK,106,13.404,BB,CALL,6885,0,142080,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4201
12/5/2025,10:02:48 AM,TSLA,SWEEP,135,1.64,BB,CALL,460,456.26,22135,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:02:47 AM,TSLA,BLOCK,200,33.0,B,PUT,440,456.0527,660000,2/20/2026,WHITE,0.51,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,2159
12/5/2025,10:02:47 AM,SPY,SWEEP,101,11.02,AA,PUT,685,687.51,111300,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:02:47 AM,HOOD,SWEEP,250,3.003,A,CALL,136,132.115,75081,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,120167000000,1241
12/5/2025,10:02:45 AM,SOFI,SWEEP,200,3.05,A,CALL,29,27.4599,61000,2/20/2026,WHITE,0.72,77,F,STOCK,Financials,F,F,35055000000,4047
12/5/2025,10:02:45 AM,NVDA,SWEEP,347,1.051,B,CALL,182.5,182.5,36461,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:02:44 AM,INTC,SWEEP,150,0.79,A,PUT,40,42.45,11850,12/19/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,209041000000,12323
12/5/2025,10:02:43 AM,META,BLOCK,300,15.3,A,CALL,650,665.1357,459000,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,7863
12/5/2025,10:02:42 AM,SPY,SWEEP,646,5.49,B,CALL,687,687.535,354659,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,2500
12/5/2025,10:02:42 AM,MU,SWEEP,251,1.003,AA,CALL,237.5,234.16,25169,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,263225000000,1175
12/5/2025,10:02:42 AM,SPY,BLOCK,200,20.5,A,CALL,670,687.535,410000,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,30908
12/5/2025,10:02:41 AM,AMD,SWEEP,167,2.846,A,CALL,230,220.6,47523,12/12/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,10:02:40 AM,WULF,BLOCK,1000,0.16,B,CALL,17,14.35,16000,12/12/2025,WHITE,1.1,7,F,STOCK,Materials,F,F,6041000000,2590
12/5/2025,10:02:39 AM,SPY,SWEEP,688,1.498,A,CALL,687,687.52,103057,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:02:38 AM,TSLA,SWEEP,150,3.844,AA,CALL,455,456.1315,57663,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:02:38 AM,RIOT,BLOCK,500,0.56,A,CALL,15.5,15.09,28000,12/12/2025,WHITE,0.88,7,F,STOCK,None,F,F,5815000000,721
12/5/2025,10:02:38 AM,ASTS,SWEEP,150,4.45,B,CALL,80,73.3248,66750,12/19/2025,WHITE,1.22,14,F,STOCK,None,F,F,22549000000,7882
12/5/2025,10:02:34 AM,AMD,BLOCK,200,0.85,B,PUT,180,220.55,17000,12/26/2025,WHITE,0.58,21,F,STOCK,Information Technology,F,F,354261000000,1384
12/5/2025,10:02:34 AM,INTC,BLOCK,200,2.1,A,CALL,42,42.4487,42000,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,10:02:34 AM,HOOD,SWEEP,201,0.66,A,CALL,134,132.06,13264,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,10:02:33 AM,FCX,BLOCK,200,3.65,A,CALL,45,45.725,73000,2/20/2026,WHITE,0.39,77,F,STOCK,Materials,F,F,63941000000,14775
12/5/2025,10:02:33 AM,TSLA,SWEEP,112,2.701,BB,PUT,455,456.0708,30256,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:02:31 AM,OSCR,BLOCK,476,0.9,A,CALL,20,17.08,42840,1/16/2026,WHITE,0.81,42,F,STOCK,Financials,F,F,4526000000,27491
12/5/2025,10:02:31 AM,TSLA,SWEEP,122,3.661,A,CALL,455,456.11,44665,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,10:02:29 AM,NVDA,SWEEP,249,0.99,BB,CALL,182.5,182.3698,24662,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:02:29 AM,NVDA,SWEEP,1266,0.24,B,CALL,185,182.3698,30384,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,10:02:28 AM,INTC,SWEEP,200,4.4,B,CALL,40,42.455,88000,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,209041000000,80914
12/5/2025,10:02:28 AM,INTC,SWEEP,426,1.03,,CALL,41.5,42.455,43880,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,10:02:28 AM,AMZN,SWEEP,200,0.895,B,CALL,230,230.08,17909,12/5/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,10:02:26 AM,NVDA,SWEEP,507,1.0,AA,CALL,182.5,182.45,50718,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:02:26 AM,AVGO,SWEEP,115,0.892,B,CALL,395,391.235,10261,12/5/2025,MAGENTA,0.28,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,10:02:25 AM,CAT,SWEEP,122,13.4,B,PUT,520,604.64,163480,3/20/2026,MAGENTA,0.37,104,F,STOCK,Industrials,F,F,276805000000,143
12/5/2025,10:02:25 AM,VRT,SWEEP,300,5.637,A,CALL,185,181.121,169120,12/12/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,68392000000,18471
12/5/2025,10:02:25 AM,META,BLOCK,200,8.15,A,CALL,670,665.0388,163000,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,10:02:24 AM,CAT,SWEEP,143,13.19,A,PUT,520,604.64,188610,3/20/2026,YELLOW,0.37,104,F,STOCK,Industrials,F,F,276805000000,143
12/5/2025,10:02:24 AM,SPY,SWEEP,191,11.91,AA,CALL,690,687.34,227490,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,10:02:24 AM,CAT,SWEEP,80,13.229,A,PUT,520,604.64,105830,3/20/2026,MAGENTA,0.37,104,F,STOCK,Industrials,F,F,276805000000,143
12/5/2025,10:02:23 AM,NFLX,SWEEP,232,0.49,A,PUT,102,102.8099,11368,12/5/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,10:02:22 AM,CAT,SWEEP,80,12.969,BB,PUT,520,604.79,103750,3/20/2026,MAGENTA,0.37,104,F,STOCK,Industrials,F,F,276805000000,143
12/5/2025,10:02:21 AM,NVDA,SWEEP,294,0.969,A,CALL,182.5,182.425,28491,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:02:20 AM,CAT,SWEEP,97,13.35,A,PUT,520,604.79,129495,3/20/2026,WHITE,0.37,104,F,STOCK,Industrials,F,F,276805000000,143
12/5/2025,10:02:19 AM,SOFI,BLOCK,450,0.4,B,CALL,32,27.4093,18000,12/26/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,35055000000,5253
12/5/2025,10:02:18 AM,VZ,BLOCK,201,0.8,A,CALL,42,41.72,16080,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,10:02:17 AM,AMD,SWEEP,208,4.0,B,PUT,215,220.215,83200,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,354261000000,2616
12/5/2025,10:02:16 AM,SPY,SWEEP,113,14.91,B,PUT,670,687.2398,168483,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,10:02:15 AM,NVDA,BLOCK,454,2.85,B,CALL,185,182.4086,129390,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:02:13 AM,NVDA,SWEEP,246,2.85,B,CALL,185,182.405,70112,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,10:02:12 AM,BTU,SWEEP,276,0.303,A,CALL,40,30.19,8364,1/16/2026,WHITE,0.62,42,F,STOCK,Materials,F,F,3578000000,4799
12/5/2025,10:02:12 AM,BTU,SWEEP,224,2.2,A,CALL,37,30.19,49278,4/17/2026,WHITE,0.6,132,F,STOCK,Materials,F,F,3578000000,14317
12/5/2025,10:02:12 AM,SHOO,SWEEP,162,1.35,A,CALL,45,43.8032,21870,12/19/2025,WHITE,0.54,14,F,STOCK,Consumer Discretionary,F,F,3204000000,1904
12/5/2025,10:02:10 AM,SPY,BLOCK,184,14.93,A,PUT,670,687.23,274712,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,10:02:10 AM,INTC,BLOCK,200,1.45,A,CALL,41,42.42,29000,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,10:02:09 AM,DOCU,BLOCK,200,0.5,B,CALL,67,66.14,10000,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,14201000000,451
12/5/2025,10:02:09 AM,PLTR,SWEEP,216,0.8,A,CALL,180,179.181,17270,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,10:02:08 AM,SPY,BLOCK,78,14.94,A,PUT,670,687.19,116532,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,10:02:07 AM,SPY,BLOCK,77,14.9,A,CALL,685,687.205,114729,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,14544
12/5/2025,10:02:05 AM,MSTR,SWEEP,205,2.0,B,PUT,180,181.345,41000,12/5/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,10:02:03 AM,PATH,BLOCK,600,2.668,A,CALL,30,18.398,160088,1/15/2027,WHITE,0.7,406,F,STOCK,Information Technology,F,F,7890000000,23564
12/5/2025,10:02:02 AM,INTC,SWEEP,213,1.25,A,CALL,44,42.365,26625,12/19/2025,WHITE,0.58,14,F,STOCK,Information Technology,F,F,209041000000,6022
12/5/2025,10:02:00 AM,NVDA,SWEEP,1000,0.42,B,PUT,150,182.2945,42000,12/26/2025,WHITE,0.5,21,F,STOCK,Information Technology,F,F,4364037000000,9325
12/5/2025,10:01:59 AM,CRWV,SWEEP,190,6.5,A,CALL,88,85.2999,123500,1/2/2026,YELLOW,0.81,28,F,STOCK,Information Technology,F,F,30664000000,51
12/5/2025,10:01:59 AM,TSLA,SWEEP,138,6.85,A,PUT,430,454.8769,94530,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,5323
12/5/2025,10:01:58 AM,DKNG,SWEEP,156,1.314,B,PUT,35,35.32,20496,12/19/2025,MAGENTA,0.54,14,F,STOCK,Consumer Discretionary,F,F,17198000000,2185
12/5/2025,10:01:58 AM,DKNG,SWEEP,156,1.646,B,CALL,35,35.32,25680,12/19/2025,WHITE,0.53,14,F,STOCK,Consumer Discretionary,F,F,17198000000,12535
12/5/2025,10:01:58 AM,NVDA,SWEEP,225,0.9,,CALL,182.5,182.25,20252,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:01:58 AM,INTC,SWEEP,250,1.07,A,CALL,43,42.33,26750,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,10:01:56 AM,NVDA,BLOCK,152,1.27,AA,CALL,190,182.2301,19300,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:01:56 AM,TSLA,SWEEP,147,6.85,A,PUT,430,454.63,100695,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,5323
12/5/2025,10:01:56 AM,NVDA,SWEEP,155,0.905,AA,CALL,182.5,182.215,14035,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:01:55 AM,BIDU,BLOCK,200,1.84,,CALL,130,123.03,36800,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,40514000000,4025
12/5/2025,10:01:55 AM,VRT,BLOCK,500,4.05,A,CALL,190,180.9,202500,12/12/2025,WHITE,0.76,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,10:01:55 AM,HOOD,BLOCK,150,0.9,B,CALL,133,131.7351,13500,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,120167000000,5270
12/5/2025,10:01:55 AM,AVGO,BLOCK,100,1.84,B,PUT,390,391.5188,18395,12/5/2025,MAGENTA,0.31,1,T,STOCK,Information Technology,F,T,1797379000000,1450
12/5/2025,10:01:52 AM,KVUE,SWEEP,2000,0.14,B,CALL,18,16.94,28000,12/19/2025,WHITE,0.37,14,F,STOCK,Consumer Discretionary,F,F,32511000000,50051
12/5/2025,10:01:52 AM,IWM,SWEEP,3750,0.282,BB,PUT,250,251.36,105585,12/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,72068000000,8853
12/5/2025,10:01:51 AM,DIS,SWEEP,897,1.75,B,CALL,120,105.64,156975,3/20/2026,WHITE,0.27,104,F,STOCK,Communication Services,F,F,188776000000,6088
12/5/2025,10:01:51 AM,WMT,SWEEP,202,0.61,B,CALL,115,115.4379,12322,12/5/2025,WHITE,0.14,1,F,STOCK,Consumer Discretionary,F,T,912173000000,2455
12/5/2025,10:01:50 AM,PLTR,SWEEP,301,0.691,A,PUT,177.5,178.98,20808,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:01:50 AM,WULF,BLOCK,700,0.17,B,CALL,17,14.2113,11900,12/12/2025,WHITE,1.17,7,F,STOCK,Materials,F,F,6041000000,2590
12/5/2025,10:01:50 AM,QBTS,BLOCK,150,0.79,A,PUT,28,27.529,11850,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,8781000000,1061
12/5/2025,10:01:49 AM,INTC,SWEEP,200,1.328,B,CALL,41,42.2514,26552,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,10:01:47 AM,RGTI,SWEEP,151,0.804,B,PUT,29,28.45,12141,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,8593000000,1612
12/5/2025,10:01:47 AM,PLUG,SWEEP,1000,0.951,B,CALL,2,2.255,95110,1/15/2027,WHITE,0.92,406,F,STOCK,Industrials,F,F,3106000000,22131
12/5/2025,10:01:47 AM,TSLA,SWEEP,200,33.7,B,PUT,440,454.14,674000,2/20/2026,WHITE,0.51,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,2159
12/5/2025,10:01:46 AM,INTC,SWEEP,220,0.9,B,PUT,43,42.2701,19800,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,209041000000,6177
12/5/2025,10:01:43 AM,AVGO,SWEEP,100,1.42,,CALL,450,391.46,14200,12/12/2025,WHITE,0.7,7,T,STOCK,Information Technology,F,F,1797379000000,895
12/5/2025,10:01:40 AM,DKNG,SWEEP,168,1.321,A,PUT,35,35.2465,22188,12/19/2025,WHITE,0.53,14,F,STOCK,Consumer Discretionary,F,F,17198000000,2185
12/5/2025,10:01:40 AM,DKNG,SWEEP,168,1.641,A,CALL,35,35.2465,27564,12/19/2025,WHITE,0.54,14,F,STOCK,Consumer Discretionary,F,F,17198000000,12535
12/5/2025,10:01:39 AM,ONDS,SWEEP,195,0.76,B,CALL,9,8.615,14815,12/19/2025,WHITE,1.36,14,F,STOCK,Communication Services,F,F,3286000000,19330
12/5/2025,10:01:38 AM,AAPL,BLOCK,150,4.2,B,CALL,290,280.0458,63000,1/16/2026,WHITE,0.21,42,F,STOCK,Information Technology,F,F,4198700000000,49396
12/5/2025,10:01:37 AM,NVDA,SWEEP,181,0.8,A,CALL,182.5,181.9,14480,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:01:37 AM,AMD,SWEEP,210,0.83,B,CALL,300,219.68,17430,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,354261000000,26780
12/5/2025,10:01:36 AM,IRBT,SWEEP,333,0.6,A,PUT,4,4.6046,19980,12/19/2025,MAGENTA,2.62,14,F,STOCK,Consumer Discretionary,F,F,107000000,835
12/5/2025,10:01:35 AM,FIVN,BLOCK,10285,0.39,A,PUT,17.5,20.95,401115,1/16/2026,WHITE,0.6,42,F,STOCK,Information Technology,F,F,1599000000,25112
12/5/2025,10:01:34 AM,TSLA,BLOCK,100,10.0,A,CALL,445,454.1287,100000,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,10:01:32 AM,TSLA,SWEEP,101,3.511,B,PUT,455,454.3115,35465,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,10:01:31 AM,F,BLOCK,220,0.52,A,CALL,13,13.22,11440,1/2/2026,WHITE,0.28,28,F,STOCK,Consumer Discretionary,F,F,52157000000,492
12/5/2025,10:01:30 AM,QBTS,SWEEP,711,3.9,B,PUT,30,27.5642,277290,12/19/2025,WHITE,1.12,14,F,STOCK,Information Technology,F,F,8781000000,1384
12/5/2025,10:01:30 AM,SNAP,SWEEP,2278,0.12,A,CALL,8,7.84,27336,12/12/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,13170000000,16144
12/5/2025,10:01:30 AM,ORCL,BLOCK,400,0.47,B,PUT,210,214.43,18800,12/5/2025,WHITE,0.44,1,T,STOCK,Information Technology,F,T,592195000000,2919
12/5/2025,10:01:30 AM,QBTS,SWEEP,269,3.001,BB,CALL,27,27.5642,80715,12/26/2025,WHITE,1.03,21,F,STOCK,Information Technology,F,F,8781000000,481
12/5/2025,10:01:27 AM,INTC,SWEEP,165,1.03,,CALL,43,42.255,16995,12/12/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,10:01:26 AM,TSLA,BLOCK,100,1.21,B,CALL,500,454.475,12100,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,10:01:23 AM,TSLA,SWEEP,109,1.694,A,PUT,450,454.2095,18465,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:01:21 AM,AAPL,SWEEP,242,0.73,,PUT,280,280.1012,17665,12/5/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,10:01:21 AM,QQQ,BLOCK,88,29.23,B,PUT,645,626.57,257223,2/20/2026,YELLOW,0.18,77,F,ETF,None,F,F,407719000000,73
12/5/2025,10:01:21 AM,BIDU,SWEEP,395,0.627,A,CALL,123,122.87,24774,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,40514000000,644
12/5/2025,10:01:20 AM,BIDU,SWEEP,940,0.353,B,PUT,122,122.87,33226,12/5/2025,YELLOW,0.28,1,F,STOCK,Information Technology,F,T,40514000000,28
12/5/2025,10:01:20 AM,BIDU,SWEEP,373,0.298,A,CALL,124,122.87,11117,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,40514000000,481
12/5/2025,10:01:18 AM,META,BLOCK,206,2.606,BB,CALL,665,664.552,53690,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,10:01:18 AM,CRM,SWEEP,237,4.4,A,CALL,290,255.115,104280,2/20/2026,WHITE,0.32,77,F,STOCK,Information Technology,F,F,227261000000,1272
12/5/2025,10:01:18 AM,AMZN,SWEEP,1000,0.23,A,PUT,227.5,229.84,23000,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,7412
12/5/2025,10:01:18 AM,WMT,BLOCK,250,1.11,B,PUT,115,115.4858,27750,12/12/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,468
12/5/2025,10:01:16 AM,COIN,BLOCK,150,3.55,B,CALL,300,266.82,53250,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,74669000000,10148
12/5/2025,10:01:15 AM,F,SWEEP,250,1.0,B,CALL,13,13.2127,25000,3/20/2026,WHITE,0.33,104,F,STOCK,Consumer Discretionary,F,F,52157000000,20363
12/5/2025,10:01:14 AM,SOFI,SWEEP,263,0.72,B,CALL,28,27.281,18936,12/12/2025,MAGENTA,0.68,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,10:01:14 AM,NKE,SWEEP,183,1.618,A,CALL,72.5,65.7398,29612,1/16/2026,WHITE,0.44,42,F,STOCK,Consumer Discretionary,F,F,97043000000,11273
12/5/2025,10:01:14 AM,TSLA,SWEEP,104,1.136,BB,CALL,460,454.2472,11814,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:01:07 AM,TSLA,SWEEP,294,1.184,BB,CALL,460,454.403,34799,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,10:01:06 AM,XPEV,BLOCK,307,0.48,B,CALL,19.5,19.9967,14736,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,17908000000,795
12/5/2025,10:01:06 AM,TSLA,BLOCK,305,1.8,A,PUT,420,454.43,54900,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,10:01:06 AM,PDD,SWEEP,205,9.7,B,PUT,115,117.74,198850,6/18/2026,WHITE,0.35,194,F,STOCK,Industrials,F,F,163159000000,5706
12/5/2025,10:01:05 AM,AMZN,BLOCK,203,0.7,B,CALL,240,229.8512,14210,12/12/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,19778
12/5/2025,10:01:05 AM,CLSK,BLOCK,225,0.75,B,CALL,15,14.0002,16875,12/19/2025,WHITE,1.04,14,F,STOCK,None,F,F,3703000000,7737
12/5/2025,10:00:59 AM,IRBT,BLOCK,168,2.16,B,CALL,5,4.535,36287,1/15/2027,WHITE,1.26,406,F,STOCK,Consumer Discretionary,F,F,107000000,1459
12/5/2025,10:00:59 AM,BABA,SWEEP,161,2.025,BB,PUT,160,158.08,32610,12/5/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,377191000000,5547
12/5/2025,10:00:58 AM,TSLA,SWEEP,223,2.14,A,CALL,490,454.76,47714,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,10:00:58 AM,CRM,BLOCK,175,7.15,A,PUT,255,255.22,125125,12/26/2025,YELLOW,0.3,21,F,STOCK,Information Technology,F,F,227261000000,49
12/5/2025,10:00:55 AM,META,BLOCK,100,29.95,A,CALL,660,664.6355,299500,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,1612129000000,5009
12/5/2025,10:00:55 AM,SPY,SWEEP,1000,6.369,BB,CALL,685,686.8775,636940,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,10:00:54 AM,S,SWEEP,162,0.65,B,PUT,15.5,14.9388,10530,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,T,T,5657000000,2057
12/5/2025,10:00:54 AM,SNOW,BLOCK,450,2.17,A,CALL,230,230.97,97650,12/5/2025,YELLOW,0.34,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,10:00:54 AM,QQQ,BLOCK,1000,7.51,B,CALL,625,626.75,751000,12/12/2025,WHITE,0.19,7,F,ETF,None,F,F,407719000000,15005
12/5/2025,10:00:54 AM,META,SWEEP,223,2.39,A,CALL,690,664.56,53296,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3269
12/5/2025,10:00:54 AM,SPXW,BLOCK,101,12.914,AA,CALL,6880,0,130434,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:00:53 AM,NVDA,SWEEP,278,1.17,A,CALL,190,181.72,32526,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,10:00:50 AM,WMT,SWEEP,202,1.62,A,PUT,116,115.43,32724,12/12/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,912173000000,353
12/5/2025,10:00:49 AM,EEM,SWEEP,708,0.25,B,PUT,54.5,55,17700,12/12/2025,YELLOW,0.15,7,F,ETF,None,F,F,20662000000,348
12/5/2025,10:00:49 AM,EEM,SWEEP,1104,0.11,B,CALL,56,55,12144,12/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,20662000000,879
12/5/2025,10:00:48 AM,AAPL,BLOCK,200,8.0,,CALL,272.5,280.1172,160000,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4198700000000,2804
12/5/2025,10:00:45 AM,SOFI,BLOCK,500,0.24,A,CALL,30,27.235,12000,12/12/2025,WHITE,0.71,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,10:00:41 AM,INTC,SWEEP,308,0.492,B,CALL,42,42.1972,15142,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,10:00:41 AM,INTC,SWEEP,309,0.499,B,CALL,42,42.1972,15419,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,10:00:36 AM,SERV,BLOCK,200,1.58,A,PUT,9,13.36,31600,6/18/2026,YELLOW,1.08,194,F,STOCK,Industrials,F,F,878000000,84
12/5/2025,10:00:35 AM,TSLA,SWEEP,201,10.549,A,CALL,445,454.96,212025,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,10:00:35 AM,NVDA,SWEEP,1501,0.7,B,CALL,182.5,181.6258,105070,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:00:35 AM,TSLA,BLOCK,100,6.57,B,PUT,460,454.9816,65700,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,10:00:34 AM,ORCL,BLOCK,1006,1.25,BB,CALL,300,214.56,125775,1/16/2026,WHITE,0.62,42,T,STOCK,Information Technology,F,F,592195000000,15411
12/5/2025,10:00:34 AM,NFLX,BLOCK,367,0.35,A,PUT,92,102.63,12845,12/19/2025,WHITE,0.43,14,F,STOCK,Communication Services,F,F,440512000000,2064
12/5/2025,10:00:33 AM,SPY,SWEEP,151,9.35,,PUT,640,686.7864,141185,3/20/2026,WHITE,0.2,104,F,ETF,None,F,F,704736000000,148691
12/5/2025,10:00:33 AM,SPXW,BLOCK,500,7.0,B,CALL,7000,0,350000,12/12/2025,WHITE,0,7,F,ETF,None,F,F,0,6189
12/5/2025,10:00:33 AM,STM,BLOCK,710,2.8,A,PUT,27,26.39,198800,4/17/2026,YELLOW,0.41,132,F,STOCK,Information Technology,F,F,23181000000,191
12/5/2025,10:00:32 AM,INTC,SWEEP,204,0.5,A,CALL,42,42.2269,10200,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,10:00:32 AM,MT,BLOCK,439,1.5,B,PUT,39,42.865,65850,3/20/2026,YELLOW,0.36,104,F,STOCK,Materials,F,F,35245000000,353
12/5/2025,10:00:30 AM,SPY,SWEEP,1644,1.92,B,PUT,677,686.7876,315648,12/12/2025,WHITE,0.15,7,F,ETF,None,F,F,704736000000,6371
12/5/2025,10:00:29 AM,AMAT,BLOCK,158,8.48,A,PUT,230,272.9286,133986,3/20/2026,WHITE,0.46,104,F,STOCK,Information Technology,F,F,214002000000,707
12/5/2025,10:00:29 AM,NFLX,SWEEP,177,1.309,BB,CALL,105,102.605,23178,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,10:00:29 AM,NFLX,BLOCK,449,0.14,A,PUT,100,102.642,6288,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,10:00:28 AM,ORCL,BLOCK,300,0.48,,PUT,210,214.4312,14400,12/5/2025,WHITE,0.44,1,T,STOCK,Information Technology,F,T,592195000000,2919
12/5/2025,10:00:27 AM,NVDA,BLOCK,200,0.79,B,CALL,200,181.661,15800,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,10:00:27 AM,NVDA,SWEEP,349,0.48,A,PUT,180,181.661,16750,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,10:00:27 AM,QQQ,SWEEP,400,6.09,,PUT,627,626.88,243608,12/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,407719000000,97
12/5/2025,10:00:23 AM,NVDA,SWEEP,299,0.733,BB,CALL,182.5,181.6658,21920,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:00:22 AM,MSTR,BLOCK,150,1.82,B,CALL,200,179.65,27300,12/12/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,10:00:21 AM,NVDA,SWEEP,200,0.8,A,CALL,200,181.685,16000,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,10:00:19 AM,PYPL,SWEEP,205,1.324,AA,CALL,61,62.3188,27133,12/5/2025,WHITE,0.15,1,F,STOCK,Industrials,F,T,57299000000,2415
12/5/2025,10:00:19 AM,AVGO,BLOCK,101,1.15,A,CALL,395,391.59,11617,12/5/2025,MAGENTA,0.3,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,10:00:18 AM,RIVN,BLOCK,500,0.52,A,CALL,19,18.225,26000,12/12/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,10:00:17 AM,SPY,BLOCK,500,3.64,B,PUT,684,687.0567,182000,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,2554
12/5/2025,10:00:16 AM,ASTS,SWEEP,468,0.65,B,CALL,75,72.715,30420,12/5/2025,MAGENTA,0.99,1,F,STOCK,None,F,T,22549000000,1407
12/5/2025,10:00:15 AM,ONDS,SWEEP,200,0.55,B,CALL,9,8.6549,11000,12/12/2025,WHITE,1.45,7,F,STOCK,Communication Services,F,F,3286000000,4479
12/5/2025,10:00:15 AM,TSLA,SWEEP,175,1.456,B,PUT,450,454.9505,25479,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,10:00:14 AM,BE,BLOCK,200,4.05,B,PUT,80,113.6212,81000,1/16/2026,WHITE,1.2,42,F,STOCK,Industrials,F,F,24242000000,2935
12/5/2025,10:00:10 AM,M,BLOCK,900,0.12,B,CALL,23,22.84,10800,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,6030000000,2527
12/5/2025,10:00:10 AM,ASTS,SWEEP,185,0.65,B,CALL,75,72.81,12025,12/5/2025,MAGENTA,0.97,1,F,STOCK,None,F,T,22549000000,1407
12/5/2025,10:00:09 AM,PLTR,BLOCK,300,0.71,A,PUT,177.5,178.8844,21300,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,10:00:09 AM,U,BLOCK,500,0.6,A,PUT,46,45.775,30000,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,19093000000,2034
12/5/2025,10:00:09 AM,NVDA,SWEEP,218,0.761,BB,CALL,182.5,181.77,16591,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:00:05 AM,NVDA,SWEEP,425,0.798,BB,CALL,182.5,181.78,33902,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,10:00:04 AM,AMRZ,BLOCK,200,0.69,A,CALL,55,53.8,13801,12/19/2025,WHITE,0.28,14,F,STOCK,Materials,F,F,29103000000,2920
12/5/2025,10:00:03 AM,BYND,SWEEP,266,0.43,B,CALL,3,1.26,11438,1/15/2027,WHITE,1.39,406,F,STOCK,Consumer Staples,F,F,566000000,39958
12/5/2025,10:00:00 AM,AMD,SWEEP,248,0.65,B,PUT,150,219.708,16120,1/16/2026,WHITE,0.65,42,F,STOCK,Information Technology,F,F,354261000000,21630
12/5/2025,10:00:00 AM,SPXW,BLOCK,99,13.793,AA,CALL,6880,0,136552,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,14044
12/5/2025,10:00:00 AM,SPY,SWEEP,164,6.516,AA,CALL,685,687.0118,106855,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,10:00:00 AM,NVDA,SWEEP,312,2.32,BB,CALL,180,181.905,72376,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,10:00:00 AM,TSLA,SWEEP,312,0.2,B,PUT,440,455.315,6249,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,9:59:58 AM,META,SWEEP,133,0.892,AA,CALL,670,664.17,11869,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:59:57 AM,NFLX,SWEEP,2000,5.553,AA,CALL,98,102.87,1110619,12/12/2025,YELLOW,0.41,7,F,STOCK,Communication Services,F,F,440512000000,181
12/5/2025,9:59:57 AM,META,SWEEP,181,3.65,A,CALL,700,664.17,66065,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,9:59:54 AM,TOST,SWEEP,496,0.4,A,CALL,35.5,35.7171,19840,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,18112000000,1947
12/5/2025,9:59:53 AM,BHVN,BLOCK,190,0.59,A,PUT,7.5,9.7,11210,1/16/2026,WHITE,1.25,42,F,STOCK,Health Care,F,F,965000000,5607
12/5/2025,9:59:46 AM,CLS,SWEEP,100,19.872,A,PUT,250,324.69,198720,3/20/2026,WHITE,0.81,104,F,STOCK,Industrials,F,F,35467000000,146
12/5/2025,9:59:41 AM,CVNA,BLOCK,202,2.5,B,CALL,450,404.39,50507,12/12/2025,WHITE,0.67,7,F,STOCK,Consumer Discretionary,F,F,85929000000,1277
12/5/2025,9:59:39 AM,SOFI,SWEEP,200,1.8,B,PUT,29,27.2299,36000,12/5/2025,WHITE,0.79,1,F,STOCK,Financials,F,T,35055000000,12510
12/5/2025,9:59:38 AM,IRBT,SWEEP,319,0.65,B,CALL,5,4.585,20735,12/19/2025,MAGENTA,2.26,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:59:38 AM,TSLA,SWEEP,116,1.395,BB,PUT,450,455.2558,16186,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:59:34 AM,EOSE,BLOCK,250,0.77,B,PUT,14.5,14.865,19258,12/12/2025,MAGENTA,1.17,7,F,STOCK,Industrials,F,F,3905000000,465
12/5/2025,9:59:33 AM,PLTR,BLOCK,276,0.7,B,PUT,177.5,178.855,19320,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,9:59:32 AM,FROG,BLOCK,200,4.695,AA,CALL,62.5,63.595,93900,1/16/2026,YELLOW,0.47,42,F,STOCK,Information Technology,F,F,7404000000,141
12/5/2025,9:59:31 AM,AMAT,SWEEP,163,5.0,B,CALL,275,273.4161,81500,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,214002000000,524
12/5/2025,9:59:29 AM,DOCU,BLOCK,200,0.6,B,CALL,67,66.52,12000,12/5/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,14201000000,451
12/5/2025,9:59:29 AM,AMZN,SWEEP,250,2.47,A,CALL,325,230.276,61750,5/15/2026,WHITE,0.36,160,F,STOCK,Consumer Discretionary,F,F,2484192000000,933
12/5/2025,9:59:29 AM,OPEN,SWEEP,180,1.2,B,CALL,8,7.372,21600,2/20/2026,WHITE,1.06,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,9:59:29 AM,INTC,SWEEP,239,0.5,A,CALL,45,42.0743,11950,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,209041000000,19163
12/5/2025,9:59:29 AM,INTC,SWEEP,1322,1.22,B,PUT,42,42.0893,161284,12/12/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,209041000000,2679
12/5/2025,9:59:27 AM,VITL,BLOCK,300,3.2,B,PUT,35,33,96000,12/19/2025,WHITE,0.78,14,F,STOCK,Consumer Staples,F,F,1366000000,1036
12/5/2025,9:59:25 AM,LLY,SWEEP,200,1.9,,CALL,1030,1020.45,38000,12/5/2025,MAGENTA,0.25,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:59:25 AM,NFLX,BLOCK,158,4.0,B,CALL,105,102.855,63200,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,7023
12/5/2025,9:59:22 AM,XYZ,SWEEP,202,3.0,B,CALL,60,61.41,60601,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,37134000000,1879
12/5/2025,9:59:20 AM,SYM,BLOCK,200,1.4,A,PUT,59,58.49,28000,12/5/2025,WHITE,0.92,1,F,STOCK,Information Technology,F,T,43310000000,1054
12/5/2025,9:59:19 AM,TSLA,SWEEP,850,0.54,A,CALL,465,455.0687,45900,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:59:18 AM,RIVN,SWEEP,666,0.25,BB,PUT,16,18.3057,16656,12/19/2025,WHITE,0.76,14,F,STOCK,Consumer Discretionary,F,F,21490000000,6594
12/5/2025,9:59:15 AM,VITL,BLOCK,201,3.2,B,PUT,35,32.795,64320,12/19/2025,WHITE,0.73,14,F,STOCK,Consumer Staples,F,F,1366000000,1036
12/5/2025,9:59:15 AM,SOFI,BLOCK,200,0.88,B,CALL,30,27.22,17600,1/2/2026,WHITE,0.62,28,F,STOCK,Financials,F,F,35055000000,2907
12/5/2025,9:59:13 AM,ZIM,BLOCK,500,0.9,A,CALL,20,19.92,45000,12/19/2025,WHITE,0.61,14,F,STOCK,Industrials,F,F,2393000000,3828
12/5/2025,9:59:12 AM,TSLA,BLOCK,153,3.27,B,CALL,455,455.1083,50027,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:59:09 AM,NFLX,SWEEP,601,1.0,A,CALL,109,102.935,60100,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,7615
12/5/2025,9:59:08 AM,SOFI,SWEEP,248,3.65,A,PUT,25,27.235,90520,5/15/2026,WHITE,0.71,160,F,STOCK,Financials,F,F,35055000000,2463
12/5/2025,9:59:07 AM,OXY,SWEEP,152,1.0,B,CALL,42.5,42.7868,15200,12/19/2025,WHITE,0.25,14,F,STOCK,Energy,F,F,41822000000,17169
12/5/2025,9:59:07 AM,NFE,BLOCK,200,0.65,,PUT,1,1.6554,13000,1/15/2027,WHITE,2.16,406,F,STOCK,Energy,F,F,392000000,25376
12/5/2025,9:59:07 AM,PLTR,SWEEP,210,0.769,BB,CALL,180,178.944,16152,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:59:05 AM,META,SWEEP,75,2.557,AA,CALL,665,664.32,19178,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:59:05 AM,TSLA,SWEEP,148,1.395,BB,PUT,450,455.29,20652,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:59:03 AM,TSLA,BLOCK,126,1.44,A,PUT,450,455.4101,18143,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:59:03 AM,TSLA,SWEEP,153,1.37,A,CALL,460,455.4101,20957,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:59:02 AM,INTC,SWEEP,400,0.25,A,CALL,48,42.12,10000,12/12/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,209041000000,2545
12/5/2025,9:59:01 AM,TSLA,BLOCK,188,10.7,B,CALL,445,455.3115,201160,12/5/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,9:58:59 AM,HIMX,BLOCK,310,0.4,A,CALL,9,8.64,12400,1/16/2026,WHITE,0.48,42,F,STOCK,Information Technology,T,F,1413000000,3176
12/5/2025,9:58:59 AM,META,SWEEP,191,0.85,AA,CALL,670,664.145,16234,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:58:58 AM,LRCX,SWEEP,200,12.975,A,CALL,156,160.2,259495,1/16/2026,WHITE,0.49,42,F,STOCK,Industrials,F,F,200650000000,313
12/5/2025,9:58:58 AM,PLTR,SWEEP,189,2.55,A,PUT,50,178.965,48195,1/15/2027,WHITE,0.85,406,F,STOCK,Information Technology,F,F,419675000000,51353
12/5/2025,9:58:57 AM,NVDA,SWEEP,504,0.06,A,PUT,175,181.835,3023,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4364037000000,40898
12/5/2025,9:58:57 AM,AMD,BLOCK,500,0.23,B,CALL,225,219.48,11500,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,9:58:56 AM,TSLA,BLOCK,302,1.75,B,PUT,420,455.2187,52850,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,9:58:55 AM,IWM,SWEEP,3503,0.327,AA,PUT,250,251.21,114637,12/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,72068000000,8853
12/5/2025,9:58:54 AM,MRVL,BLOCK,300,0.85,A,CALL,105,100.485,25500,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,86382000000,12425
12/5/2025,9:58:53 AM,VZ,SWEEP,166,0.76,A,CALL,42,41.655,12616,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,9:58:51 AM,IDYA,BLOCK,200,3.2,A,CALL,40,35.8117,64000,1/16/2026,YELLOW,0.98,42,F,STOCK,Health Care,F,F,3010000000,96
12/5/2025,9:58:49 AM,SPY,SWEEP,212,5.63,A,PUT,675,686.8211,119356,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,9:58:44 AM,CIFR,BLOCK,1375,0.86,A,CALL,19.5,18.6243,118250,12/12/2025,YELLOW,1.18,7,F,STOCK,Information Technology,F,F,7360000000,1305
12/5/2025,9:58:40 AM,TSLA,SWEEP,203,1.43,A,CALL,460,455.2885,29026,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:58:40 AM,NEXT,SWEEP,250,1.55,A,CALL,7,6.34,38750,1/15/2027,WHITE,0.65,406,F,STOCK,Energy,F,F,1620000000,6704
12/5/2025,9:58:38 AM,NVDA,SWEEP,2000,0.13,A,PUT,155,181.96,26000,12/12/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,4364037000000,18632
12/5/2025,9:58:35 AM,NVDA,BLOCK,327,2.33,B,CALL,180,181.98,76193,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:58:35 AM,TSLA,SWEEP,160,1.76,B,PUT,420,455.2224,28160,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,9:58:34 AM,SPY,BLOCK,300,6.7,B,PUT,685,686.83,201000,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,9:58:33 AM,SLV,BLOCK,285,3.9,B,CALL,53,53.17,111150,2/20/2026,WHITE,0.38,77,F,ETF,None,F,F,0,5368
12/5/2025,9:58:32 AM,NVDA,SWEEP,201,0.2,A,CALL,185,181.93,4020,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:58:31 AM,NVDA,BLOCK,237,0.79,A,CALL,182.5,181.9,18716,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:58:30 AM,GTLB,SWEEP,250,0.4,A,CALL,50,38.01,10000,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,6306000000,9303
12/5/2025,9:58:29 AM,QQQ,SWEEP,290,3.583,B,CALL,640,626.94,103920,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,407719000000,36686
12/5/2025,9:58:29 AM,META,SWEEP,80,2.411,B,CALL,665,663.9171,19285,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:58:29 AM,META,SWEEP,107,2.471,B,CALL,665,663.9171,26436,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:58:28 AM,CMCSA,SWEEP,213,1.19,B,CALL,30,27.955,25347,4/17/2026,WHITE,0.31,132,F,STOCK,Communication Services,F,F,99952000000,4258
12/5/2025,9:58:26 AM,NVDA,BLOCK,203,0.78,AA,CALL,182.5,181.89,15831,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:58:26 AM,SOFI,SWEEP,214,0.51,A,PUT,26,27.24,10914,12/12/2025,WHITE,0.69,7,F,STOCK,Financials,F,F,35055000000,18744
12/5/2025,9:58:25 AM,SOFI,SWEEP,234,1.41,B,CALL,30,27.24,32998,1/16/2026,WHITE,0.65,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,9:58:23 AM,DOCS,SWEEP,256,0.7,A,PUT,47.5,50.615,17920,12/19/2025,MAGENTA,0.49,14,F,STOCK,Information Technology,F,F,9701000000,340
12/5/2025,9:58:19 AM,HBM,BLOCK,200,1.56,A,CALL,20,17.85,31200,4/17/2026,WHITE,0.54,132,F,STOCK,Materials,F,F,6889000000,1256
12/5/2025,9:58:17 AM,DOCS,SWEEP,744,0.698,A,PUT,47.5,50.61,51898,12/19/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,9701000000,340
12/5/2025,9:58:16 AM,LLY,BLOCK,99,1.8,B,CALL,1030,1020.75,17820,12/5/2025,MAGENTA,0.24,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:58:14 AM,MTDR,BLOCK,300,1.6,A,CALL,45,45.43,48000,12/19/2025,WHITE,0.39,14,F,STOCK,Energy,F,F,5502000000,2282
12/5/2025,9:58:14 AM,SPY,BLOCK,500,6.45,A,PUT,640,686.73,322500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,9:58:13 AM,SOFI,BLOCK,208,1.74,B,PUT,29,27.28,36192,12/5/2025,WHITE,0.71,1,F,STOCK,Financials,F,T,35055000000,12510
12/5/2025,9:58:13 AM,SOFI,BLOCK,485,3.13,A,CALL,30,27.2757,151805,3/20/2026,WHITE,0.71,104,F,STOCK,Financials,F,F,35055000000,15837
12/5/2025,9:58:13 AM,MSTR,SWEEP,293,1.88,B,CALL,180,178.5,55084,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,9:58:13 AM,TSLA,BLOCK,101,4.0,B,CALL,500,454.86,40400,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,9:58:09 AM,WBD,SWEEP,466,0.28,B,CALL,26,25.2551,13048,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,60883000000,12245
12/5/2025,9:58:07 AM,COGT,BLOCK,200,2.7,A,CALL,50,39.04,54000,1/16/2026,WHITE,1.14,42,F,STOCK,Health Care,F,F,5575000000,3943
12/5/2025,9:58:06 AM,VRT,BLOCK,880,8.38,A,PUT,145,181.3075,737422,3/20/2026,YELLOW,0.65,104,F,STOCK,Consumer Discretionary,F,F,68392000000,816
12/5/2025,9:58:06 AM,NVDA,BLOCK,158,4.3,B,PUT,140,181.865,67940,4/17/2026,WHITE,0.48,132,F,STOCK,Information Technology,F,F,4364037000000,15313
12/5/2025,9:58:06 AM,SPY,SWEEP,150,11.371,A,PUT,685,686.812,170561,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:58:05 AM,ZIM,BLOCK,200,0.9,A,CALL,20,19.915,18000,12/19/2025,WHITE,0.61,14,F,STOCK,Industrials,F,F,2393000000,3828
12/5/2025,9:58:04 AM,SPXW,BLOCK,84,12.794,A,CALL,6880,0,107470,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,14044
12/5/2025,9:58:02 AM,SLV,BLOCK,300,5.55,A,CALL,52,53.14,166500,4/17/2026,WHITE,0.37,132,F,ETF,None,F,F,0,7681
12/5/2025,9:58:01 AM,SPY,SWEEP,486,8.41,B,CALL,685,686.77,408726,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,9:57:59 AM,TSLA,BLOCK,204,3.349,A,PUT,455,454.9158,68320,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:57:56 AM,NFE,SWEEP,578,0.25,A,CALL,2,1.615,14450,12/19/2025,WHITE,2.98,14,F,STOCK,Energy,F,F,392000000,5069
12/5/2025,9:57:56 AM,RIVN,SWEEP,300,2.15,,CALL,20,18.335,64500,3/20/2026,WHITE,0.7,104,F,STOCK,Consumer Discretionary,F,F,21490000000,17241
12/5/2025,9:57:56 AM,ULTA,BLOCK,85,27.0,B,CALL,580,595.1877,229500,12/19/2025,WHITE,0.39,14,F,STOCK,Consumer Discretionary,T,F,24415000000,266
12/5/2025,9:57:56 AM,QQQ,SWEEP,161,57.4,B,PUT,684,626.92,924140,1/30/2026,YELLOW,0.18,56,F,ETF,None,F,F,407719000000,0
12/5/2025,9:57:55 AM,OKLO,SWEEP,268,0.411,B,PUT,97,102.08,11002,12/5/2025,YELLOW,0.97,1,F,STOCK,None,F,T,15091000000,159
12/5/2025,9:57:52 AM,ASTS,SWEEP,300,0.439,A,CALL,77,73.16,13171,12/5/2025,MAGENTA,1.1,1,F,STOCK,None,F,T,22549000000,374
12/5/2025,9:57:50 AM,TSLA,BLOCK,123,1.3,A,CALL,460,454.6667,15989,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:57:50 AM,S,SWEEP,2068,0.35,A,CALL,16,14.957,72330,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,T,F,5657000000,6875
12/5/2025,9:57:49 AM,NOG,SWEEP,644,0.8,B,CALL,26,25.5,51520,12/19/2025,YELLOW,0.52,14,F,STOCK,Energy,T,F,2332000000,627
12/5/2025,9:57:48 AM,S,BLOCK,1218,0.33,A,CALL,16,14.957,40192,12/19/2025,WHITE,0.61,14,F,STOCK,Information Technology,T,F,5657000000,6875
12/5/2025,9:57:47 AM,SPXW,BLOCK,1011,6.9,B,CALL,7000,0,697590,12/12/2025,WHITE,0,7,F,ETF,None,F,F,0,6189
12/5/2025,9:57:47 AM,SEE,BLOCK,200,2.45,B,CALL,40,42.111,49000,1/16/2026,WHITE,0.19,42,F,STOCK,Materials,F,F,6248000000,1002
12/5/2025,9:57:46 AM,CIFR,SWEEP,1168,1.2,B,CALL,20,18.625,140158,12/19/2025,WHITE,1.19,14,F,STOCK,Information Technology,F,F,7360000000,23612
12/5/2025,9:57:45 AM,EFA,SWEEP,457,0.8,B,CALL,96,96.15,36560,1/2/2026,YELLOW,0.07,28,F,ETF,None,F,F,69311000000,82
12/5/2025,9:57:43 AM,TSLA,BLOCK,1452,83.697,A,PUT,440,454.78,12152815,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:57:41 AM,GLD,SWEEP,6501,0.195,AA,PUT,388,390.3101,127013,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,141714000000,794
12/5/2025,9:57:41 AM,IRBT,SWEEP,404,0.65,B,CALL,5,4.59,26260,12/19/2025,MAGENTA,2.25,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:57:41 AM,INTC,SWEEP,200,1.43,B,CALL,43,42.0085,28600,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,209041000000,11644
12/5/2025,9:57:38 AM,IWM,BLOCK,501,2.42,B,CALL,255,251.32,121242,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,72068000000,48770
12/5/2025,9:57:33 AM,SNAP,SWEEP,1717,0.12,A,CALL,8,7.8201,20604,12/12/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,13170000000,16144
12/5/2025,9:57:33 AM,NVDA,SWEEP,172,0.708,A,CALL,182.5,181.6155,12181,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:57:32 AM,MRVL,SWEEP,518,0.24,B,CALL,110,100.6162,12432,12/5/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,86382000000,10286
12/5/2025,9:57:31 AM,CENX,BLOCK,400,0.608,B,PUT,29,31.49,24328,12/19/2025,YELLOW,0.66,14,F,STOCK,Materials,F,F,2888000000,343
12/5/2025,9:57:31 AM,TSLA,SWEEP,350,55.617,B,CALL,400,454.69,1946602,12/12/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1176
12/5/2025,9:57:30 AM,VZ,SWEEP,310,0.73,A,CALL,42,41.615,22630,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,9:57:30 AM,NFLX,SWEEP,225,0.46,A,PUT,102,102.9998,10350,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,9:57:30 AM,SOFI,BLOCK,240,1.65,A,CALL,33,27.275,39600,2/20/2026,WHITE,0.69,77,F,STOCK,Financials,F,F,35055000000,2587
12/5/2025,9:57:27 AM,SPY,BLOCK,210,9.37,B,PUT,640,686.7,196770,3/20/2026,WHITE,0.2,104,F,ETF,None,F,F,704736000000,148691
12/5/2025,9:57:27 AM,CMCSA,SWEEP,402,1.05,B,CALL,30,27.945,42211,3/20/2026,WHITE,0.32,104,F,STOCK,Communication Services,F,F,99952000000,37134
12/5/2025,9:57:23 AM,TSLA,SWEEP,100,10.14,A,CALL,445,454.51,101399,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,9:57:21 AM,TSLA,BLOCK,100,4.474,B,CALL,475,454.4577,44740,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4248
12/5/2025,9:57:19 AM,PYPL,BLOCK,200,1.25,A,CALL,125,62.1432,25000,1/15/2027,WHITE,0.43,406,F,STOCK,Industrials,F,F,57299000000,14270
12/5/2025,9:57:19 AM,IRBT,SWEEP,224,1.1,B,CALL,4,4.6039,24640,12/19/2025,WHITE,2.28,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:57:19 AM,CIFR,BLOCK,208,1.2,B,CALL,20,18.655,24960,12/19/2025,WHITE,1.19,14,F,STOCK,Information Technology,F,F,7360000000,23612
12/5/2025,9:57:19 AM,IREN,BLOCK,500,0.22,B,CALL,46.5,44.89,11000,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,12461000000,1638
12/5/2025,9:57:19 AM,LLY,SWEEP,101,1.7,A,CALL,1030,1020.17,17170,12/5/2025,MAGENTA,0.24,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:57:18 AM,BUR,SWEEP,220,0.7,A,CALL,15,9.2,15401,1/15/2027,WHITE,0.54,406,F,STOCK,Financials,F,F,2088000000,333
12/5/2025,9:57:17 AM,EOSE,BLOCK,500,0.999,A,PUT,15,14.9881,49964,12/12/2025,MAGENTA,1.21,7,F,STOCK,Industrials,F,F,3905000000,589
12/5/2025,9:57:15 AM,JMIA,BLOCK,600,1.32,B,PUT,5,12.5399,79200,1/21/2028,YELLOW,0.95,777,F,STOCK,Information Technology,F,F,1415000000,15
12/5/2025,9:57:13 AM,SPXW,BLOCK,295,6.7,A,CALL,7000,0,197650,12/12/2025,WHITE,0,7,F,ETF,None,F,F,0,6189
12/5/2025,9:57:12 AM,DOCU,BLOCK,600,1.27,A,PUT,60,66.16,76200,1/16/2026,WHITE,0.42,42,F,STOCK,Information Technology,F,F,14201000000,1431
12/5/2025,9:57:11 AM,IBIT,BLOCK,5000,0.48,A,PUT,46,51.225,240000,12/19/2025,WHITE,0.57,14,F,ETF,None,F,F,0,10022
12/5/2025,9:57:09 AM,TSLA,SWEEP,145,83.693,A,PUT,440,454.5199,1213550,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:57:07 AM,META,SWEEP,85,2.001,B,CALL,665,663.12,17008,12/5/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:57:06 AM,TSLA,BLOCK,194,83.7,B,PUT,440,454.46,1623780,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:57:05 AM,NVDA,SWEEP,203,0.668,AA,CALL,182.5,181.5465,13570,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:57:03 AM,HOOD,BLOCK,151,1.65,B,CALL,140,131.5644,24915,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,120167000000,7478
12/5/2025,9:57:03 AM,AVGO,SWEEP,200,11.65,A,CALL,400,390.81,233000,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,4777
12/5/2025,9:56:58 AM,MSTR,BLOCK,200,2.9,A,PUT,180,179.25,58000,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:56:57 AM,NFLX,BLOCK,751,0.25,A,CALL,116,102.7758,18775,12/19/2025,WHITE,0.41,14,F,STOCK,Communication Services,F,F,440512000000,16551
12/5/2025,9:56:56 AM,TSLA,SWEEP,100,9.0,,PUT,450,454.72,90000,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:56:55 AM,ARKK,BLOCK,850,1.28,B,PUT,78,82.02,108800,12/19/2025,WHITE,0.46,14,F,ETF,None,F,F,0,10852
12/5/2025,9:56:54 AM,CRCL,BLOCK,200,10.1,B,CALL,80,83.555,202000,1/16/2026,WHITE,0.73,42,F,STOCK,Financials,F,F,20319000000,2006
12/5/2025,9:56:54 AM,SPY,SWEEP,2000,3.126,AA,PUT,672,686.69,625297,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,3025
12/5/2025,9:56:54 AM,TSLA,BLOCK,246,83.25,B,PUT,440,454.9458,2047950,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:56:54 AM,NFLX,BLOCK,1039,0.25,A,CALL,116,102.8,25975,12/19/2025,WHITE,0.41,14,F,STOCK,Communication Services,F,F,440512000000,16551
12/5/2025,9:56:52 AM,TSLA,SWEEP,100,3.25,A,CALL,455,454.88,32500,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:56:52 AM,SOFI,SWEEP,522,1.13,A,CALL,31,27.275,58986,1/16/2026,WHITE,0.65,42,F,STOCK,Financials,F,F,35055000000,11940
12/5/2025,9:56:50 AM,AMZN,BLOCK,200,26.6,A,CALL,220,230.4143,532000,4/17/2026,WHITE,0.37,132,F,STOCK,Consumer Discretionary,F,F,2484192000000,1175
12/5/2025,9:56:50 AM,NVDA,SWEEP,237,27.2,B,PUT,165,181.67,644640,6/17/2027,WHITE,0.46,558,F,STOCK,Information Technology,F,F,4364037000000,1779
12/5/2025,9:56:49 AM,TSLA,SWEEP,159,3.168,B,CALL,455,454.88,50369,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:56:48 AM,PLTR,BLOCK,300,0.64,A,PUT,177.5,179.202,19200,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,9:56:48 AM,ARKK,BLOCK,900,1.25,B,PUT,78,82.0429,112500,12/19/2025,WHITE,0.46,14,F,ETF,None,F,F,0,10852
12/5/2025,9:56:48 AM,QBTS,SWEEP,398,0.53,B,PUT,25,27.885,21094,12/12/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,8781000000,576
12/5/2025,9:56:46 AM,INTC,SWEEP,202,2.92,A,CALL,50,42.0335,58980,3/20/2026,WHITE,0.62,104,F,STOCK,Information Technology,F,F,209041000000,32478
12/5/2025,9:56:45 AM,TSLA,BLOCK,102,1.53,B,PUT,450,454.9,15604,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:56:44 AM,NVDA,BLOCK,1500,0.41,B,PUT,155,181.6858,61500,12/19/2025,WHITE,0.52,14,F,STOCK,Information Technology,F,F,4364037000000,30144
12/5/2025,9:56:42 AM,AAPL,BLOCK,495,0.75,A,CALL,300,280.15,37125,1/2/2026,WHITE,0.19,28,F,STOCK,Information Technology,F,F,4198700000000,8220
12/5/2025,9:56:41 AM,GDX,SWEEP,930,7.5,A,CALL,76,82.86,697500,12/19/2025,WHITE,0.44,14,F,ETF,None,F,F,0,3019
12/5/2025,9:56:41 AM,SLV,SWEEP,564,3.4,B,CALL,52,53.16,191760,1/16/2026,WHITE,0.38,42,F,ETF,None,F,F,0,20401
12/5/2025,9:56:41 AM,ORCL,SWEEP,1000,1.818,AA,CALL,215,214.9001,181812,12/5/2025,WHITE,0.41,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,9:56:33 AM,WBD,SWEEP,730,0.3,B,PUT,24,25.255,21900,1/16/2026,WHITE,0.24,42,F,STOCK,Communication Services,F,F,60883000000,9741
12/5/2025,9:56:32 AM,SBUX,SWEEP,387,1.81,B,PUT,85,85.2443,70048,12/19/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,99052000000,9338
12/5/2025,9:56:32 AM,LLY,SWEEP,200,1.9,B,CALL,1030,1021.32,38000,12/5/2025,MAGENTA,0.24,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:56:31 AM,NVDA,SWEEP,186,0.64,B,CALL,182.5,181.45,11908,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:56:30 AM,CIFR,SWEEP,159,0.705,BB,CALL,22,18.703,11215,12/19/2025,WHITE,1.21,14,F,STOCK,Information Technology,F,F,7360000000,8773
12/5/2025,9:56:29 AM,CRM,BLOCK,175,6.5,B,PUT,255,257.1262,113750,12/26/2025,YELLOW,0.31,21,F,STOCK,Information Technology,F,F,227261000000,49
12/5/2025,9:56:27 AM,S,SWEEP,2670,0.3,B,CALL,16,14.9325,80100,12/19/2025,WHITE,0.58,14,F,STOCK,Information Technology,T,F,5657000000,6875
12/5/2025,9:56:27 AM,PAA,BLOCK,1000,0.35,B,CALL,18,17.865,35000,2/20/2026,WHITE,0.16,77,F,STOCK,Energy,F,F,12494000000,18117
12/5/2025,9:56:27 AM,BA,SWEEP,300,1.62,A,CALL,210,201.225,48600,12/19/2025,WHITE,0.29,14,F,STOCK,Industrials,F,F,153949000000,8075
12/5/2025,9:56:26 AM,META,SWEEP,218,4.298,AA,PUT,665,662.57,93705,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,9:56:25 AM,WMT,BLOCK,290,1.33,A,CALL,115,115.265,38570,12/12/2025,WHITE,0.18,7,F,STOCK,Consumer Discretionary,F,F,912173000000,1638
12/5/2025,9:56:23 AM,SOFI,BLOCK,350,0.36,A,CALL,31,27.2486,12600,12/19/2025,WHITE,0.69,14,F,STOCK,Financials,F,F,35055000000,16806
12/5/2025,9:56:22 AM,QQQ,SWEEP,694,2.203,BB,PUT,628,626.59,152914,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,407719000000,313
12/5/2025,9:56:22 AM,IWM,SWEEP,2750,1.03,B,PUT,245,251.31,283250,12/12/2025,WHITE,0.24,7,F,ETF,None,F,F,72068000000,13057
12/5/2025,9:56:22 AM,RKLB,BLOCK,200,3.25,,CALL,55,48.58,65000,1/16/2026,WHITE,0.84,42,F,STOCK,None,F,F,23887000000,7927
12/5/2025,9:56:22 AM,SPY,BLOCK,150,5.46,A,PUT,692,686.6,81900,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,704736000000,9
12/5/2025,9:56:21 AM,HOOD,BLOCK,1264,0.28,B,CALL,136,131.755,35392,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,120167000000,2793
12/5/2025,9:56:20 AM,NFLX,BLOCK,945,4.15,A,PUT,105,102.745,392175,12/19/2025,WHITE,0.36,14,F,STOCK,Communication Services,F,F,440512000000,10617
12/5/2025,9:56:19 AM,IRBT,BLOCK,403,0.8,,CALL,5,4.725,32240,12/19/2025,MAGENTA,2.47,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:56:18 AM,TSLA,SWEEP,113,3.008,BB,CALL,455,454.0929,33991,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:56:17 AM,TSLA,SWEEP,148,1.3,BB,CALL,460,454.23,19237,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:56:17 AM,NVDA,BLOCK,161,3.3,A,PUT,180,181.4788,53128,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,9:56:17 AM,HOOD,BLOCK,450,2.91,B,CALL,136,131.775,130950,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,120167000000,1241
12/5/2025,9:56:16 AM,TSLA,SWEEP,188,2.154,A,CALL,490,454.3487,40496,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:56:16 AM,PLTR,SWEEP,230,64.002,AA,CALL,115,178.9501,1472048,12/5/2025,WHITE,3.32,1,F,STOCK,Information Technology,F,T,419675000000,1249
12/5/2025,9:56:16 AM,NVDA,SWEEP,155,0.47,B,CALL,195,181.52,7285,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,9:56:15 AM,CNK,BLOCK,500,0.85,B,CALL,23,22.6211,42500,12/19/2025,WHITE,0.57,14,F,STOCK,Communication Services,F,F,2689000000,2027
12/5/2025,9:56:15 AM,TSLA,BLOCK,101,2.16,A,CALL,490,454.64,21817,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:56:13 AM,CIFR,SWEEP,165,0.725,B,CALL,22,18.75,11966,12/19/2025,WHITE,1.21,14,F,STOCK,Information Technology,F,F,7360000000,8773
12/5/2025,9:56:12 AM,AMD,SWEEP,500,0.21,B,CALL,225,219.09,10500,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,9:56:11 AM,TSLA,BLOCK,100,6.57,A,PUT,460,454.7801,65700,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,9:56:10 AM,TSLA,SWEEP,145,11.399,A,PUT,455,454.9001,165286,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,9:56:10 AM,TSLA,BLOCK,151,9.0,,PUT,450,454.9001,135905,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:56:09 AM,NOG,BLOCK,199,0.85,B,CALL,26,25.585,16915,12/19/2025,WHITE,0.53,14,F,STOCK,Energy,T,F,2332000000,627
12/5/2025,9:56:08 AM,WMT,SWEEP,231,1.27,B,PUT,110,115.2486,29337,1/16/2026,WHITE,0.22,42,F,STOCK,Consumer Discretionary,F,F,912173000000,12970
12/5/2025,9:56:08 AM,NVDA,SWEEP,155,0.713,BB,CALL,182.5,181.6658,11056,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:56:08 AM,NVDA,SWEEP,324,0.186,BB,CALL,185,181.6772,6028,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:56:07 AM,TSLA,SWEEP,116,88.297,A,PUT,450,454.9,1024243,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,1469
12/5/2025,9:56:07 AM,TSLA,BLOCK,153,2.2,B,CALL,490,454.9,33660,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:56:07 AM,TSLA,SWEEP,126,111.45,A,CALL,450,454.9,1404270,12/18/2026,WHITE,0.57,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,7478
12/5/2025,9:56:07 AM,TSLA,SWEEP,778,72.349,A,PUT,420,454.9,5628781,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,908
12/5/2025,9:56:07 AM,TSLA,SWEEP,135,93.95,A,PUT,460,454.9,1268325,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,1226
12/5/2025,9:56:07 AM,TSLA,SWEEP,501,77.5,A,PUT,430,454.9,3882745,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,5821
12/5/2025,9:56:07 AM,TSLA,SWEEP,244,82.8,A,PUT,440,454.9,2020320,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:56:06 AM,META,BLOCK,100,1.6,B,CALL,800,663.16,16000,1/16/2026,WHITE,0.33,42,F,STOCK,Communication Services,F,F,1612129000000,27916
12/5/2025,9:56:06 AM,PATH,BLOCK,371,2.7,B,CALL,30,18.52,100170,1/15/2027,WHITE,0.69,406,F,STOCK,Information Technology,F,F,7890000000,23564
12/5/2025,9:56:05 AM,CIFR,SWEEP,151,0.735,BB,CALL,22,18.78,11106,12/19/2025,WHITE,1.21,14,F,STOCK,Information Technology,F,F,7360000000,8773
12/5/2025,9:56:05 AM,GLD,BLOCK,100,30.95,B,CALL,360,390.1886,309500,12/19/2025,WHITE,0.25,14,F,ETF,None,F,F,141714000000,16774
12/5/2025,9:56:05 AM,TTD,BLOCK,199,1.28,A,CALL,45,40.4601,25472,1/16/2026,WHITE,0.52,42,F,STOCK,Communication Services,F,F,18671000000,5583
12/5/2025,9:56:05 AM,INTC,BLOCK,200,12.4,A,CALL,30,42.05,248000,1/16/2026,WHITE,0.71,42,F,STOCK,Information Technology,F,F,209041000000,57599
12/5/2025,9:56:04 AM,ENPH,BLOCK,166,1.75,B,PUT,30,31.5514,29050,1/16/2026,WHITE,0.6,42,F,STOCK,Information Technology,F,F,3845000000,16786
12/5/2025,9:56:03 AM,AAPL,BLOCK,405,5.45,A,CALL,300,280.1129,220725,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,9:56:02 AM,QQQ,BLOCK,200,7.58,B,CALL,620,627.1601,151600,12/5/2025,WHITE,0.19,1,F,ETF,None,F,T,407719000000,8621
12/5/2025,9:56:02 AM,CIFR,SWEEP,150,0.735,B,CALL,22,18.76,11030,12/19/2025,WHITE,1.22,14,F,STOCK,Information Technology,F,F,7360000000,8773
12/5/2025,9:56:00 AM,CORZ,SWEEP,328,0.45,A,PUT,15,16.64,14760,12/19/2025,WHITE,0.88,14,F,STOCK,Information Technology,F,F,5131000000,21033
12/5/2025,9:56:00 AM,TSLA,BLOCK,279,82.6,B,PUT,440,455.2601,2304540,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:56:00 AM,ORCL,BLOCK,300,8.1,A,CALL,230,215.27,243000,12/19/2025,WHITE,0.82,14,T,STOCK,Information Technology,F,F,592195000000,8221
12/5/2025,9:55:59 AM,TSLA,SWEEP,183,82.65,A,PUT,440,455.369,1512495,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:55:57 AM,STX,BLOCK,153,3.0,A,CALL,275,275.67,45900,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,55241000000,601
12/5/2025,9:55:57 AM,INTC,BLOCK,200,12.35,A,CALL,30,42.0508,247000,1/16/2026,WHITE,0.68,42,F,STOCK,Information Technology,F,F,209041000000,57599
12/5/2025,9:55:57 AM,GLD,BLOCK,160,10.7,B,CALL,410,390.2688,171200,3/20/2026,WHITE,0.21,104,F,ETF,None,F,F,141714000000,5891
12/5/2025,9:55:56 AM,TSLA,BLOCK,266,82.65,B,PUT,440,455.09,2198490,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:55:55 AM,CORZ,SWEEP,330,0.47,A,PUT,15,16.61,15510,12/19/2025,WHITE,0.89,14,F,STOCK,Information Technology,F,F,5131000000,21033
12/5/2025,9:55:54 AM,RIVN,BLOCK,487,0.34,B,CALL,18,18.2798,16558,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:55:52 AM,CORZ,SWEEP,334,0.47,A,PUT,15,16.57,15698,12/19/2025,WHITE,0.88,14,F,STOCK,Information Technology,F,F,5131000000,21033
12/5/2025,9:55:49 AM,TSLA,BLOCK,267,82.6,B,PUT,440,455.0321,2205420,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:55:49 AM,NOW,BLOCK,100,3.5,A,CALL,1000,845.94,35000,1/16/2026,WHITE,0.34,42,F,STOCK,Information Technology,F,F,173243000000,1571
12/5/2025,9:55:48 AM,NVDA,BLOCK,152,1.18,BB,CALL,190,181.8186,17934,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:55:48 AM,MSTR,SWEEP,202,2.7,BB,PUT,180,179.69,54543,12/5/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:55:47 AM,YPF,SWEEP,151,0.95,A,CALL,40,37.2001,14345,1/16/2026,WHITE,0.39,42,F,STOCK,Energy,F,F,14650000000,10098
12/5/2025,9:55:47 AM,MSTR,SWEEP,164,19.748,A,CALL,160,179.69,323870,12/5/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,54134000000,2368
12/5/2025,9:55:47 AM,PLTR,BLOCK,220,0.7,,PUT,177.5,179.0088,15400,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,9:55:43 AM,AMD,SWEEP,425,1.3,B,CALL,220,219.2444,55266,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:55:43 AM,MSFT,SWEEP,100,1.33,B,CALL,482.5,482.265,13300,12/5/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,9:55:42 AM,TSLA,SWEEP,102,1.44,A,CALL,460,455.145,14686,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:55:41 AM,SOFI,SWEEP,200,0.67,A,CALL,28,27.205,13400,12/12/2025,MAGENTA,0.66,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,9:55:39 AM,TSLA,BLOCK,331,82.5,B,PUT,440,455.03,2730750,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:55:39 AM,MSTR,SWEEP,288,4.65,B,PUT,182.5,179.3,133932,12/5/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,54134000000,1408
12/5/2025,9:55:39 AM,MSTR,SWEEP,411,8.0,A,PUT,180,179.3,328800,12/12/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,54134000000,7169
12/5/2025,9:55:38 AM,META,BLOCK,100,1.94,A,PUT,660,662.54,19400,12/5/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:55:38 AM,HOOD,SWEEP,240,2.11,B,PUT,133,131.99,50635,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,120167000000,1773
12/5/2025,9:55:36 AM,RBRK,BLOCK,201,0.6,B,CALL,88,84.565,12060,12/5/2025,YELLOW,1.01,1,F,STOCK,Information Technology,F,T,14100000000,157
12/5/2025,9:55:32 AM,MSFT,SWEEP,189,1.302,BB,CALL,482.5,482.225,24614,12/5/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,9:55:32 AM,NVDA,SWEEP,199,1.18,A,CALL,190,181.8,23482,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:55:31 AM,BA,BLOCK,250,1.65,B,CALL,210,201.4531,41250,12/19/2025,WHITE,0.29,14,F,STOCK,Industrials,F,F,153949000000,8075
12/5/2025,9:55:31 AM,UAMY,BLOCK,750,0.55,A,CALL,7.5,6.62,41250,12/19/2025,WHITE,1.68,14,F,STOCK,Materials,F,F,744000000,5615
12/5/2025,9:55:31 AM,MSTR,SWEEP,500,7.442,B,PUT,150,179.12,372101,1/16/2026,WHITE,0.84,42,F,STOCK,Information Technology,F,F,54134000000,5465
12/5/2025,9:55:30 AM,SOFI,BLOCK,1000,5.8,A,CALL,28,27.205,580000,6/18/2026,WHITE,0.76,194,F,STOCK,Financials,F,F,35055000000,3176
12/5/2025,9:55:29 AM,SPY,BLOCK,125,1.32,A,PUT,574,686.84,16500,1/30/2026,YELLOW,0.28,56,F,ETF,None,F,F,704736000000,108
12/5/2025,9:55:29 AM,TSLA,BLOCK,212,82.549,B,PUT,440,455.0421,1750045,12/18/2026,WHITE,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,4474
12/5/2025,9:55:26 AM,TSLA,SWEEP,101,1.35,BB,CALL,500,455.33,13633,12/12/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:55:26 AM,CNK,SWEEP,466,0.85,A,CALL,23,22.5889,39610,12/19/2025,WHITE,0.58,14,F,STOCK,Communication Services,F,F,2689000000,2027
12/5/2025,9:55:25 AM,AVGO,BLOCK,200,15.17,B,CALL,420,391.835,303400,1/16/2026,WHITE,0.48,42,T,STOCK,Information Technology,F,F,1797379000000,6711
12/5/2025,9:55:20 AM,BIDU,SWEEP,200,1.25,A,CALL,150,123.56,25000,1/16/2026,WHITE,0.47,42,F,STOCK,Information Technology,F,F,40514000000,11903
12/5/2025,9:55:19 AM,TSLA,SWEEP,200,1.78,B,PUT,420,455.6358,35600,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,9:55:17 AM,NVDA,SWEEP,161,0.85,B,CALL,182.5,181.996,13685,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:55:17 AM,TSLA,SWEEP,114,3.85,AA,CALL,455,455.855,43894,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:55:16 AM,NFLX,BLOCK,499,0.35,A,PUT,92,102.8752,17465,12/19/2025,WHITE,0.43,14,F,STOCK,Communication Services,F,F,440512000000,2064
12/5/2025,9:55:16 AM,PLTR,SWEEP,220,0.647,AA,PUT,177.5,179.1729,14228,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,9:55:14 AM,CMCSA,SWEEP,3371,0.37,B,CALL,30,27.98,124727,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,99952000000,36648
12/5/2025,9:55:13 AM,LITE,BLOCK,124,2.3,B,PUT,290,341.3,28520,12/12/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,21481000000,495
12/5/2025,9:55:11 AM,AMD,SWEEP,250,0.417,BB,PUT,215,219.4558,10435,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,9:55:11 AM,TSLA,BLOCK,100,4.2,A,CALL,500,455.85,42000,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,9:55:10 AM,EOSE,BLOCK,150,3.05,B,CALL,15,15.085,45750,2/20/2026,WHITE,1.09,77,F,STOCK,Industrials,F,F,3905000000,8801
12/5/2025,9:55:10 AM,TSLA,BLOCK,101,10.95,BB,PUT,455,455.9,110600,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,9:55:08 AM,FCX,BLOCK,244,2.35,A,CALL,44,45.67,57340,12/19/2025,WHITE,0.38,14,F,STOCK,Materials,F,F,63941000000,5455
12/5/2025,9:55:08 AM,YINN,BLOCK,228,0.58,A,PUT,45,47.4,13224,12/12/2025,YELLOW,0.58,7,F,ETF,None,F,F,0,109
12/5/2025,9:55:08 AM,APO,BLOCK,200,3.7,B,PUT,120,137.025,74000,3/20/2026,WHITE,0.37,104,F,STOCK,Financials,F,F,78066000000,4325
12/5/2025,9:55:07 AM,NBIS,SWEEP,151,0.8,B,CALL,100,97.98,12080,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,24908000000,3291
12/5/2025,9:55:07 AM,ABVX,BLOCK,200,5.0,A,CALL,165,109.7,100000,2/20/2026,YELLOW,0.91,77,F,STOCK,Health Care,F,F,8633000000,195
12/5/2025,9:55:07 AM,BIDU,SWEEP,395,0.28,A,CALL,125,123.57,11060,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,40514000000,1117
12/5/2025,9:55:05 AM,IRBT,BLOCK,500,0.65,,PUT,2,4.7301,32500,3/20/2026,WHITE,2.71,104,F,STOCK,Consumer Discretionary,F,F,107000000,20970
12/5/2025,9:55:05 AM,INTC,SWEEP,454,0.6,B,PUT,39,42.0386,27240,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,4868
12/5/2025,9:55:03 AM,LITE,BLOCK,140,2.4,A,PUT,290,340.89,33600,12/12/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,21481000000,495
12/5/2025,9:55:03 AM,NVDA,BLOCK,750,0.41,A,PUT,180,181.982,30750,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:55:03 AM,AVGO,BLOCK,100,22.5,A,PUT,400,392.0143,225000,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,1089
12/5/2025,9:55:02 AM,MSTR,BLOCK,200,4.48,A,CALL,350,179.295,89600,3/20/2026,WHITE,0.9,104,F,STOCK,Information Technology,F,F,54134000000,4512
12/5/2025,9:55:02 AM,NVDA,SWEEP,200,7.2,B,CALL,200,181.92,144000,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,49213
12/5/2025,9:55:02 AM,LITE,BLOCK,125,2.35,B,PUT,290,340.593,29375,12/12/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,21481000000,495
12/5/2025,9:55:00 AM,SNAP,SWEEP,350,0.38,A,CALL,7.5,7.785,13300,12/12/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,13170000000,1326
12/5/2025,9:55:00 AM,AVGO,BLOCK,101,1.42,B,CALL,395,392.1888,14343,12/5/2025,MAGENTA,0.31,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,9:54:58 AM,HOOD,SWEEP,217,1.886,A,PUT,133,132.21,40923,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,120167000000,1773
12/5/2025,9:54:58 AM,MSTR,BLOCK,500,2.0,B,CALL,250,179.7975,100000,1/2/2026,WHITE,0.87,28,F,STOCK,Information Technology,F,F,54134000000,4441
12/5/2025,9:54:58 AM,NVDA,SWEEP,240,0.877,,CALL,182.5,182.07,21051,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:54:58 AM,NVDA,SWEEP,1000,0.37,A,PUT,155,182.0482,37000,12/19/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,4364037000000,30144
12/5/2025,9:54:58 AM,TSLA,BLOCK,101,4.15,B,CALL,500,455.42,41915,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,9:54:57 AM,INTC,SWEEP,1661,1.83,B,CALL,42,41.9903,303963,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,9:54:57 AM,NKE,SWEEP,320,1.56,A,CALL,72.5,65.575,49920,1/16/2026,WHITE,0.44,42,F,STOCK,Consumer Discretionary,F,F,97043000000,11273
12/5/2025,9:54:57 AM,SPY,BLOCK,100,5.15,B,PUT,692,686.9363,51500,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,704736000000,9
12/5/2025,9:54:56 AM,SOUN,BLOCK,220,0.73,A,CALL,15,12.579,16060,1/16/2026,WHITE,0.89,42,F,STOCK,Information Technology,F,F,4948000000,29342
12/5/2025,9:54:55 AM,META,BLOCK,100,2.06,A,CALL,665,663,20600,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:54:55 AM,ACHR,BLOCK,203,0.84,B,CALL,9,8.735,17052,1/16/2026,WHITE,0.8,42,F,STOCK,Industrials,F,F,5438000000,14262
12/5/2025,9:54:54 AM,AMD,SWEEP,816,1.501,BB,CALL,220,219.63,122473,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:54:54 AM,V,BLOCK,223,0.6,A,PUT,285,331.03,13380,1/16/2026,WHITE,0.27,42,F,STOCK,Industrials,F,F,600464000000,1367
12/5/2025,9:54:53 AM,BBIO,BLOCK,200,7.3,A,CALL,75,73.645,146000,2/20/2026,YELLOW,0.57,77,F,STOCK,Health Care,F,F,14289000000,104
12/5/2025,9:54:53 AM,NFLX,BLOCK,151,5.0,B,CALL,103,102.9228,75500,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,6743
12/5/2025,9:54:53 AM,MSTR,BLOCK,200,3.75,B,CALL,190,179.8256,75000,12/12/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,9:54:53 AM,INTC,SWEEP,720,1.27,A,PUT,42,42.0199,91440,12/12/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,209041000000,2679
12/5/2025,9:54:52 AM,NFLX,SWEEP,708,4.25,,CALL,102.5,102.94,300900,1/2/2026,YELLOW,0.34,28,F,STOCK,Communication Services,F,F,440512000000,315
12/5/2025,9:54:52 AM,SNOW,SWEEP,150,3.0,B,PUT,170,231.22,45000,3/20/2026,WHITE,0.5,104,F,STOCK,Information Technology,F,F,89782000000,705
12/5/2025,9:54:50 AM,ORCL,SWEEP,166,1.15,B,CALL,217.5,215.705,19093,12/5/2025,MAGENTA,0.42,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,9:54:50 AM,SPY,SWEEP,200,17.25,,CALL,686,686.8688,345000,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,9:54:50 AM,ORCL,BLOCK,437,3.1,A,PUT,185,215.705,135470,12/19/2025,WHITE,0.84,14,T,STOCK,Information Technology,F,F,592195000000,8612
12/5/2025,9:54:50 AM,IRBT,SWEEP,235,0.55,B,CALL,6,4.74,12925,12/19/2025,WHITE,2.57,14,F,STOCK,Consumer Discretionary,F,F,107000000,2130
12/5/2025,9:54:49 AM,TSLA,SWEEP,103,3.65,A,CALL,455,455.49,37595,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:54:49 AM,TSLA,BLOCK,100,1.36,A,CALL,500,455.5373,13600,12/12/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:54:48 AM,IRBT,BLOCK,500,0.2,B,PUT,3,4.7156,10000,12/19/2025,WHITE,2.64,14,F,STOCK,Consumer Discretionary,F,F,107000000,8588
12/5/2025,9:54:47 AM,SLV,BLOCK,400,3.55,A,CALL,58,53.26,142000,4/17/2026,MAGENTA,0.41,132,F,ETF,None,F,F,0,852
12/5/2025,9:54:47 AM,NVDA,BLOCK,195,6.65,B,CALL,190,182.08,129675,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,42314
12/5/2025,9:54:47 AM,TSLA,BLOCK,100,1.05,,CALL,505,455.408,10500,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1826
12/5/2025,9:54:47 AM,VZ,SWEEP,200,0.74,A,CALL,42,41.6186,14800,1/16/2026,WHITE,0.18,42,F,STOCK,Information Technology,F,F,171482000000,31540
12/5/2025,9:54:46 AM,NVDA,SWEEP,213,2.742,A,CALL,185,182.13,58395,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,9:54:43 AM,AG,SWEEP,500,0.27,B,PUT,9,15.6001,13500,4/17/2026,WHITE,0.75,132,F,STOCK,Materials,F,F,7706000000,1216
12/5/2025,9:54:42 AM,APLD,SWEEP,200,0.52,B,CALL,34.5,30.24,10400,12/12/2025,YELLOW,1.09,7,F,STOCK,None,F,F,8177000000,195
12/5/2025,9:54:41 AM,SLV,BLOCK,290,6.95,B,CALL,49,53.2326,201550,4/17/2026,WHITE,0.34,132,F,ETF,None,F,F,0,6104
12/5/2025,9:54:40 AM,NVDA,SWEEP,781,0.25,A,CALL,185,182.1299,19514,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:54:40 AM,NFLX,BLOCK,251,0.51,A,PUT,102,102.905,12797,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,9:54:39 AM,IRBT,BLOCK,267,1.3,A,CALL,4,4.8651,34710,12/19/2025,WHITE,2.31,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:54:39 AM,NFLX,BLOCK,499,0.35,A,PUT,92,102.9,17465,12/19/2025,WHITE,0.43,14,F,STOCK,Communication Services,F,F,440512000000,2064
12/5/2025,9:54:38 AM,NVDA,BLOCK,454,0.37,B,PUT,180,182.1414,16812,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:54:36 AM,SNOW,BLOCK,202,45.48,B,CALL,210,231.42,918696,6/18/2026,WHITE,0.5,194,F,STOCK,Information Technology,F,F,89782000000,1252
12/5/2025,9:54:35 AM,NVDA,SWEEP,161,0.955,B,CALL,182.5,182.18,15372,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:54:34 AM,NVDA,BLOCK,402,0.37,B,PUT,180,182.19,14875,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:54:34 AM,NOK,BLOCK,200,1.08,B,CALL,7,6.145,21600,1/21/2028,WHITE,0.35,777,F,STOCK,Information Technology,F,F,34904000000,7864
12/5/2025,9:54:34 AM,NVDA,SWEEP,256,1.253,BB,PUT,182.5,182.185,32064,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:54:33 AM,RDDT,SWEEP,221,0.8,A,CALL,235,228.8507,17680,12/5/2025,WHITE,0.6,1,F,STOCK,Communication Services,F,T,41848000000,1189
12/5/2025,9:54:32 AM,TSLA,SWEEP,146,1.647,AA,CALL,460,455.7901,24044,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:54:32 AM,TSLA,BLOCK,105,3.0,B,PUT,455,455.7901,31500,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:54:31 AM,GLD,SWEEP,133,4.867,B,PUT,346,390.3358,64728,6/30/2026,YELLOW,0.19,206,F,ETF,None,F,F,141714000000,8
12/5/2025,9:54:30 AM,SPY,SWEEP,123,8.521,B,CALL,685,686.97,104806,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,9:54:29 AM,AMZN,SWEEP,156,1.313,BB,CALL,230,230.69,20480,12/5/2025,WHITE,0.19,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,9:54:29 AM,AVGO,SWEEP,105,1.451,BB,CALL,395,392.54,15237,12/5/2025,MAGENTA,0.3,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,9:54:26 AM,QQQ,BLOCK,100,20.42,A,CALL,635,627.31,204200,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,407719000000,8672
12/5/2025,9:54:25 AM,META,BLOCK,102,7.5,B,CALL,670,663.4,76500,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,9:54:23 AM,NFLX,BLOCK,151,0.12,A,CALL,106,103.09,1812,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,440512000000,3571
12/5/2025,9:54:22 AM,RIVN,BLOCK,167,1.58,B,CALL,17.5,18.4055,26386,12/19/2025,WHITE,0.75,14,F,STOCK,Consumer Discretionary,F,F,21490000000,33604
12/5/2025,9:54:22 AM,META,SWEEP,111,0.75,BB,CALL,670,663.4731,8323,12/5/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:54:22 AM,NVDA,BLOCK,267,0.76,B,PUT,100,182.17,20292,4/17/2026,WHITE,0.58,132,F,STOCK,Information Technology,F,F,4364037000000,2734
12/5/2025,9:54:22 AM,TSLA,BLOCK,200,8.75,,PUT,360,455.63,175000,2/20/2026,WHITE,0.54,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,7219
12/5/2025,9:54:21 AM,ACHR,SWEEP,500,0.33,,CALL,10,8.7421,16500,1/2/2026,WHITE,0.78,28,F,STOCK,Industrials,F,F,5438000000,3148
12/5/2025,9:54:19 AM,TSLA,SWEEP,108,3.65,A,CALL,455,455.69,39420,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:54:16 AM,SYM,SWEEP,1000,0.35,A,PUT,56,57.8857,35000,12/5/2025,WHITE,0.87,1,F,STOCK,Information Technology,F,T,43310000000,2227
12/5/2025,9:54:16 AM,CAVA,BLOCK,1002,0.5,B,CALL,53,53.2,50094,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,6320000000,2131
12/5/2025,9:54:15 AM,QQQ,SWEEP,1800,1.85,B,PUT,550,627.25,333000,1/16/2026,WHITE,0.28,42,F,ETF,None,F,F,407719000000,41430
12/5/2025,9:54:14 AM,QQQ,BLOCK,100,12.37,B,CALL,635,627.2256,123700,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,13680
12/5/2025,9:54:12 AM,APLD,SWEEP,180,1.992,B,PUT,31,30.3797,35857,12/12/2025,YELLOW,0.99,7,F,STOCK,None,F,F,8177000000,77
12/5/2025,9:54:10 AM,NVDA,SWEEP,165,0.896,A,CALL,182.5,182.012,14776,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:54:09 AM,AVGO,BLOCK,100,1.44,B,CALL,450,392.08,14400,12/12/2025,WHITE,0.7,7,T,STOCK,Information Technology,F,F,1797379000000,895
12/5/2025,9:54:08 AM,FCX,SWEEP,1941,0.3,A,CALL,49,45.59,58220,12/19/2025,YELLOW,0.37,14,F,STOCK,Materials,F,F,63941000000,1758
12/5/2025,9:54:08 AM,JOBY,SWEEP,164,2.1,B,PUT,14,15.36,34440,4/17/2026,WHITE,0.8,132,F,STOCK,Industrials,F,F,13339000000,987
12/5/2025,9:54:06 AM,NVDA,SWEEP,248,0.226,A,CALL,185,182.05,5605,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:54:06 AM,ABVX,BLOCK,200,4.72,B,CALL,165,109.53,94400,2/20/2026,YELLOW,0.9,77,F,STOCK,Health Care,F,F,8633000000,195
12/5/2025,9:54:05 AM,NVDA,SWEEP,159,0.821,AA,CALL,182.5,182.025,13052,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:54:04 AM,SE,BLOCK,200,0.5,A,CALL,160,136.08,10000,1/2/2026,YELLOW,0.39,28,F,STOCK,Industrials,F,F,79553000000,5
12/5/2025,9:54:04 AM,AVGO,SWEEP,166,1.3,A,CALL,395,392.263,21580,12/5/2025,MAGENTA,0.29,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,9:54:02 AM,QQQ,SWEEP,200,9.91,,CALL,640,627.0955,198200,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,407719000000,24476
12/5/2025,9:54:00 AM,SYM,SWEEP,150,1.15,A,PUT,58,57.785,17250,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,9:54:00 AM,SPXW,BLOCK,75,13.625,AA,CALL,6880,0,102190,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,14044
12/5/2025,9:53:59 AM,SOFI,BLOCK,200,0.7,B,CALL,28,27.2343,14000,12/12/2025,MAGENTA,0.68,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,9:53:59 AM,TSLA,BLOCK,100,8.9,A,PUT,450,455.1001,89000,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:53:59 AM,SPY,SWEEP,863,1.247,BB,CALL,687,686.9388,107659,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,9:53:59 AM,BBAI,SWEEP,200,0.53,A,CALL,8,6.8168,10600,1/16/2026,WHITE,1.01,42,F,STOCK,Information Technology,F,F,2662000000,31673
12/5/2025,9:53:57 AM,SPY,SWEEP,174,11.75,A,CALL,690,686.93,204450,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,9:53:57 AM,MSFT,SWEEP,200,1.24,A,CALL,482.5,481.972,24800,12/5/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,9:53:56 AM,CIFR,BLOCK,1372,1.2,A,CALL,20,18.655,164640,12/19/2025,WHITE,1.19,14,F,STOCK,Information Technology,F,F,7360000000,23612
12/5/2025,9:53:56 AM,QQQ,BLOCK,3000,1.86,B,PUT,550,626.9888,558000,1/16/2026,WHITE,0.28,42,F,ETF,None,F,F,407719000000,41430
12/5/2025,9:53:56 AM,NFLX,BLOCK,217,1.0,A,CALL,102.5,102.81,21700,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,440512000000,3616
12/5/2025,9:53:55 AM,QQQ,BLOCK,100,12.08,B,PUT,600,627.0793,120800,2/20/2026,WHITE,0.22,77,F,ETF,None,F,F,407719000000,8307
12/5/2025,9:53:55 AM,AMZN,BLOCK,310,1.35,AA,CALL,230,230.85,41860,12/5/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,9:53:54 AM,AMZN,SWEEP,150,1.41,B,CALL,260,230.8313,21150,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,40912
12/5/2025,9:53:52 AM,NVDA,SWEEP,250,1.43,A,PUT,182.5,181.985,35750,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:53:52 AM,RIVN,SWEEP,500,0.611,A,CALL,19,18.385,30552,12/12/2025,WHITE,0.85,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,9:53:50 AM,COST,SWEEP,96,17.301,B,CALL,915,903.05,166085,12/19/2025,WHITE,0.32,14,T,STOCK,Consumer Discretionary,F,F,408726000000,443
12/5/2025,9:53:48 AM,HOOD,BLOCK,500,0.55,A,CALL,135,132.343,27500,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,9:53:41 AM,CRWD,SWEEP,86,2.84,B,PUT,515,516.01,24424,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,131543000000,521
12/5/2025,9:53:41 AM,NFLX,BLOCK,1000,0.33,B,PUT,101,102.6405,33000,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,9:53:40 AM,RIVN,SWEEP,250,0.44,A,CALL,18,18.3565,11000,12/5/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:53:40 AM,AMZN,SWEEP,193,0.6,A,PUT,230,230.7001,11580,12/5/2025,WHITE,0.19,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,9:53:39 AM,HOOD,BLOCK,210,4.55,A,PUT,132,132.16,95550,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,120167000000,864
12/5/2025,9:53:37 AM,GLD,BLOCK,372,20.25,A,CALL,370,390.32,753300,12/5/2025,WHITE,0,1,F,ETF,None,F,T,141714000000,668
12/5/2025,9:53:37 AM,SLV,SWEEP,1000,3.0,A,CALL,53,53.1812,300000,1/16/2026,WHITE,0.39,42,F,ETF,None,F,F,0,8470
12/5/2025,9:53:36 AM,UBER,BLOCK,300,6.3,B,CALL,95,91.836,189000,3/20/2026,WHITE,0.38,104,F,STOCK,Information Technology,F,F,188417000000,2950
12/5/2025,9:53:36 AM,NVDA,BLOCK,503,0.46,,PUT,180,181.86,23138,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:53:35 AM,SOFI,SWEEP,505,0.02,AA,CALL,31,27.301,1020,12/5/2025,WHITE,1.26,1,F,STOCK,Financials,F,T,35055000000,15950
12/5/2025,9:53:34 AM,GAP,SWEEP,955,0.32,A,CALL,28,26.47,30560,12/19/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,9:53:33 AM,TSM,SWEEP,176,0.982,A,CALL,300,298.8867,17275,12/5/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,1532365000000,5352
12/5/2025,9:53:30 AM,MSTR,SWEEP,250,0.89,B,PUT,150,179.8,22250,12/12/2025,WHITE,0.97,7,F,STOCK,Information Technology,F,F,54134000000,2840
12/5/2025,9:53:29 AM,MU,SWEEP,185,2.49,B,CALL,232.5,232.64,46065,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,263225000000,1263
12/5/2025,9:53:28 AM,META,BLOCK,662,13.3,B,CALL,700,664.4112,880460,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,9:53:25 AM,MSFT,BLOCK,102,2.7,B,CALL,490,481.7015,27540,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,9:53:25 AM,CRWD,SWEEP,86,24.9,B,CALL,500,515.5023,214140,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,131543000000,1855
12/5/2025,9:53:25 AM,JBHT,BLOCK,3000,1.451,B,PUT,165,188.75,435154,1/16/2026,YELLOW,0.36,42,F,STOCK,Industrials,F,F,17893000000,194
12/5/2025,9:53:25 AM,QQQ,BLOCK,358,2.17,BB,PUT,628,626.795,77683,12/5/2025,YELLOW,0.12,1,F,ETF,None,F,T,407719000000,313
12/5/2025,9:53:24 AM,ASO,SWEEP,508,5.7,A,CALL,45,50.13,289560,12/19/2025,WHITE,0.6,14,T,STOCK,Consumer Discretionary,F,F,3329000000,2004
12/5/2025,9:53:22 AM,FIVE,BLOCK,180,1.95,B,CALL,185,174.47,35100,12/19/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,8996000000,557
12/5/2025,9:53:22 AM,TSLA,BLOCK,116,3.61,B,CALL,480,454.79,41876,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,9:53:20 AM,NVDA,SWEEP,291,2.335,BB,CALL,180,181.865,67947,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:53:20 AM,NVDA,SWEEP,159,0.83,B,CALL,182.5,181.865,13199,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:53:18 AM,IRBT,BLOCK,269,1.2,,CALL,4,4.8033,32280,12/19/2025,WHITE,2.13,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:53:14 AM,CIFR,SWEEP,1375,1.49,B,CALL,20,18.6801,204872,12/26/2025,WHITE,1.12,21,F,STOCK,Information Technology,F,F,7360000000,2269
12/5/2025,9:53:14 AM,EH,SWEEP,416,0.5,A,CALL,20,14.45,20800,4/17/2026,WHITE,0.55,132,F,STOCK,Industrials,F,F,985000000,10863
12/5/2025,9:53:14 AM,JD,BLOCK,599,0.21,A,CALL,31,29.995,12579,12/12/2025,MAGENTA,0.34,7,F,STOCK,Consumer Discretionary,F,F,42789000000,1812
12/5/2025,9:53:14 AM,PLTR,SWEEP,150,11.7,B,PUT,165,179.0201,175500,2/20/2026,WHITE,0.58,77,F,STOCK,Information Technology,F,F,419675000000,3216
12/5/2025,9:53:13 AM,RIVN,BLOCK,500,0.58,B,CALL,19,18.335,29000,12/12/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,21490000000,2650
12/5/2025,9:53:11 AM,ADBE,SWEEP,100,5.485,B,CALL,365,340.7946,54850,12/12/2025,WHITE,0.74,7,T,STOCK,Information Technology,F,F,136790000000,183
12/5/2025,9:53:06 AM,DIA,SWEEP,268,0.96,A,PUT,473,480.97,25728,12/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,42304000000,93
12/5/2025,9:53:06 AM,HOOD,BLOCK,301,0.49,BB,CALL,150,132.095,14743,12/12/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,120167000000,4975
12/5/2025,9:53:06 AM,TSLA,SWEEP,101,1.399,BB,CALL,460,454.705,14132,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:53:05 AM,RIVN,BLOCK,200,1.12,A,CALL,20,18.355,22400,1/16/2026,WHITE,0.7,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,9:53:04 AM,GLD,BLOCK,128,20.25,A,CALL,370,390.2358,259200,12/5/2025,WHITE,0,1,F,ETF,None,F,T,141714000000,668
12/5/2025,9:53:03 AM,WBD,BLOCK,250,0.4,A,CALL,25,25.33,10000,12/5/2025,WHITE,0.36,1,F,STOCK,Communication Services,F,T,60883000000,27252
12/5/2025,9:53:03 AM,RGTI,SWEEP,200,6.75,A,PUT,27,28.8,135000,5/15/2026,WHITE,1.08,160,F,STOCK,Information Technology,F,F,8593000000,907
12/5/2025,9:53:03 AM,QQQ,SWEEP,107,35.0,A,CALL,620,626.7788,374500,3/20/2026,WHITE,0.22,104,F,ETF,None,F,F,407719000000,7778
12/5/2025,9:53:02 AM,SPX,BLOCK,112,19.0,A,CALL,7200,0,212800,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,13982
12/5/2025,9:53:01 AM,TSLA,SWEEP,150,1.272,B,CALL,500,454.9104,19080,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:53:01 AM,AVGO,BLOCK,100,3.0,A,CALL,390,391.02,30000,12/5/2025,WHITE,0.3,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,9:53:00 AM,OSS,SWEEP,155,1.0,A,CALL,7.5,6.63,15500,2/20/2026,WHITE,1.08,77,F,STOCK,Industrials,F,F,151000000,2561
12/5/2025,9:53:00 AM,WULF,BLOCK,225,3.25,A,CALL,12,14.348,73125,1/16/2026,WHITE,1.03,42,F,STOCK,Materials,F,F,6041000000,28660
12/5/2025,9:53:00 AM,QQQ,SWEEP,251,5.15,A,CALL,622,626.6388,129265,12/5/2025,WHITE,0.15,1,F,ETF,None,F,T,407719000000,8670
12/5/2025,9:53:00 AM,HOOD,BLOCK,1000,0.3,A,CALL,136,131.995,30000,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,120167000000,2793
12/5/2025,9:53:00 AM,JBLU,BLOCK,500,0.43,B,PUT,5,4.73,21500,12/26/2025,YELLOW,0.6,21,F,STOCK,Industrials,F,F,1713000000,24
12/5/2025,9:52:57 AM,EQT,SWEEP,967,2.491,BB,CALL,60,61.42,240902,12/19/2025,WHITE,0.35,14,F,STOCK,Energy,F,F,38174000000,8503
12/5/2025,9:52:56 AM,SPY,SWEEP,800,2.93,B,CALL,696,686.678,234400,12/19/2025,WHITE,0.12,14,F,ETF,None,F,F,704736000000,3827
12/5/2025,9:52:54 AM,EQT,SWEEP,150,2.59,A,CALL,60,61.515,38850,12/19/2025,WHITE,0.36,14,F,STOCK,Energy,F,F,38174000000,8503
12/5/2025,9:52:53 AM,META,SWEEP,93,13.3,A,CALL,700,664.9244,123690,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,9:52:53 AM,AMD,SWEEP,239,1.491,BB,CALL,220,219.39,35637,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:52:53 AM,SNOW,BLOCK,161,57.2,A,CALL,190,231.335,920920,6/18/2026,WHITE,0.5,194,F,STOCK,Information Technology,F,F,89782000000,350
12/5/2025,9:52:51 AM,PLTR,BLOCK,275,5.1,A,PUT,180,178.8101,140250,12/12/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,419675000000,1099
12/5/2025,9:52:50 AM,TSLA,SWEEP,185,1.498,BB,CALL,460,455.0701,27704,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:52:47 AM,APP,SWEEP,188,5.059,A,CALL,695,691.8613,95114,12/5/2025,YELLOW,0.45,1,F,STOCK,Information Technology,F,T,223797000000,184
12/5/2025,9:52:47 AM,META,SWEEP,102,2.749,A,CALL,665,664.69,28043,12/5/2025,WHITE,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:52:46 AM,SPY,BLOCK,100,11.35,B,PUT,685,686.71,113500,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:52:44 AM,FCX,SWEEP,162,0.674,BB,CALL,50,45.606,10923,1/16/2026,WHITE,0.34,42,F,STOCK,Materials,F,F,63941000000,35211
12/5/2025,9:52:44 AM,NVDA,BLOCK,202,0.8,A,CALL,182.5,181.76,16160,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:52:43 AM,INTC,SWEEP,500,3.55,A,CALL,41,41.98,177500,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,209041000000,16920
12/5/2025,9:52:42 AM,CRWV,BLOCK,500,0.48,A,PUT,83,85.21,24000,12/5/2025,YELLOW,0.74,1,F,STOCK,Information Technology,F,T,30664000000,465
12/5/2025,9:52:42 AM,SLV,SWEEP,383,6.5,A,CALL,49,53.175,248950,3/20/2026,WHITE,0.35,104,F,ETF,None,F,F,0,8607
12/5/2025,9:52:41 AM,SNAP,SWEEP,298,0.8,A,CALL,10,7.8,23840,6/18/2026,WHITE,0.64,194,F,STOCK,Information Technology,F,F,13170000000,32946
12/5/2025,9:52:40 AM,ADBE,BLOCK,128,6.0,B,CALL,335,340.51,76800,12/5/2025,MAGENTA,0.31,1,T,STOCK,Information Technology,F,T,136790000000,1956
12/5/2025,9:52:40 AM,META,SWEEP,505,13.186,AA,CALL,700,664.8331,665869,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,55482
12/5/2025,9:52:39 AM,DKNG,BLOCK,427,0.76,A,CALL,37,35.29,32452,12/19/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,17198000000,5818
12/5/2025,9:52:37 AM,ULTA,SWEEP,102,1.746,A,PUT,580,595.7088,17810,12/5/2025,YELLOW,0.57,1,F,STOCK,Consumer Discretionary,T,T,24415000000,1
12/5/2025,9:52:37 AM,NFLX,SWEEP,150,1.95,B,PUT,100,102.44,29250,12/19/2025,WHITE,0.39,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,9:52:33 AM,CRWV,BLOCK,1000,0.47,A,PUT,83,85.29,46996,12/5/2025,YELLOW,0.75,1,F,STOCK,Information Technology,F,T,30664000000,465
12/5/2025,9:52:33 AM,FCX,SWEEP,218,0.673,B,CALL,50,45.62,14674,1/16/2026,WHITE,0.34,42,F,STOCK,Materials,F,F,63941000000,35211
12/5/2025,9:52:32 AM,U,SWEEP,488,0.61,A,CALL,49,45.66,29768,12/12/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,19093000000,538
12/5/2025,9:52:32 AM,U,SWEEP,335,1.521,B,CALL,46,45.66,50969,12/12/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,19093000000,898
12/5/2025,9:52:32 AM,U,SWEEP,474,1.143,B,CALL,47,45.66,54190,12/12/2025,MAGENTA,0.67,7,F,STOCK,Information Technology,F,F,19093000000,511
12/5/2025,9:52:32 AM,GILD,BLOCK,1105,0.115,B,CALL,130,122.46,12708,12/12/2025,YELLOW,0.27,7,F,STOCK,Health Care,F,F,155084000000,106
12/5/2025,9:52:32 AM,GME,SWEEP,500,0.8,B,CALL,24,22.65,40000,12/26/2025,WHITE,0.61,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:52:32 AM,SPY,SWEEP,319,2.68,B,PUT,689,686.68,85495,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,9:52:32 AM,NVDA,BLOCK,163,2.0,A,CALL,200,181.7786,32600,1/2/2026,WHITE,0.38,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,9:52:32 AM,FCX,SWEEP,214,2.595,A,CALL,45,45.62,55528,1/16/2026,WHITE,0.36,42,F,STOCK,Materials,F,F,63941000000,33134
12/5/2025,9:52:32 AM,FCX,SWEEP,436,0.667,A,CALL,50,45.62,29098,1/16/2026,WHITE,0.34,42,F,STOCK,Materials,F,F,63941000000,35211
12/5/2025,9:52:32 AM,NFLX,BLOCK,598,2.05,B,PUT,102,102.43,122590,12/12/2025,WHITE,0.4,7,F,STOCK,Communication Services,F,F,440512000000,1939
12/5/2025,9:52:29 AM,AG,SWEEP,300,1.78,A,CALL,15,15.5372,53400,1/16/2026,WHITE,0.71,42,F,STOCK,Materials,F,F,7706000000,56489
12/5/2025,9:52:24 AM,BTBT,BLOCK,1000,0.25,,CALL,5,2.2599,25000,5/15/2026,WHITE,1.26,160,F,STOCK,Information Technology,F,F,754000000,6251
12/5/2025,9:52:23 AM,DIA,BLOCK,748,0.99,B,PUT,473,480.89,74052,12/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,42304000000,93
12/5/2025,9:52:23 AM,WULF,BLOCK,2500,1.97,B,CALL,13,14.375,492548,12/19/2025,WHITE,1.07,14,F,STOCK,Materials,F,F,6041000000,8019
12/5/2025,9:52:22 AM,GME,SWEEP,500,0.801,B,CALL,24,22.665,40074,12/26/2025,WHITE,0.61,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:52:21 AM,ZIM,SWEEP,200,2.45,B,CALL,18,20.105,49000,12/19/2025,WHITE,0.75,14,F,STOCK,Industrials,F,F,2393000000,1462
12/5/2025,9:52:21 AM,AMD,SWEEP,404,1.38,A,CALL,220,219.15,55747,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:52:18 AM,TSLA,SWEEP,125,1.464,B,PUT,450,455.755,18303,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:52:17 AM,ETHE,BLOCK,602,4.35,A,CALL,26,25.405,261850,4/17/2026,YELLOW,0.74,132,F,STOCK,None,F,F,0,41
12/5/2025,9:52:15 AM,TSLA,SWEEP,100,20.461,A,CALL,455,455.565,204615,12/26/2025,WHITE,0.45,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,992
12/5/2025,9:52:15 AM,MSTR,SWEEP,200,2.479,A,CALL,180,179.55,49582,12/5/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,9:52:15 AM,SPXW,BLOCK,103,14.897,A,CALL,6875,0,153440,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,9:52:13 AM,SPY,BLOCK,200,2.791,BB,PUT,689,686.6612,55815,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,129
12/5/2025,9:52:11 AM,ORCL,SWEEP,150,2.06,B,CALL,215,215.42,30900,12/5/2025,WHITE,0.41,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,9:52:10 AM,IBIT,BLOCK,1000,1.56,B,CALL,56,51.14,156002,1/16/2026,WHITE,0.47,42,F,ETF,None,F,F,0,21997
12/5/2025,9:52:10 AM,PLTR,BLOCK,300,0.75,A,CALL,180,178.9,22500,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:52:08 AM,NVDA,SWEEP,200,0.02,B,PUT,170,181.6572,400,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4364037000000,30457
12/5/2025,9:52:08 AM,IBIT,BLOCK,500,2.14,B,CALL,49,51.14,107000,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,3490
12/5/2025,9:52:04 AM,PLTR,BLOCK,251,7.4,A,CALL,190,178.8094,185736,1/16/2026,WHITE,0.48,42,F,STOCK,Information Technology,F,F,419675000000,10873
12/5/2025,9:52:01 AM,TSLA,SWEEP,159,1.601,BB,CALL,460,455.36,25455,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:52:00 AM,SPY,SWEEP,200,6.18,A,CALL,685,686.4888,123600,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:52:00 AM,GME,BLOCK,500,0.8,A,CALL,24,22.65,40000,12/26/2025,WHITE,0.61,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:52:00 AM,HOOD,BLOCK,500,0.3,A,CALL,136,131.48,15000,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,120167000000,2793
12/5/2025,9:51:58 AM,CRWV,SWEEP,253,4.251,B,CALL,85,84.95,107549,12/12/2025,WHITE,0.91,7,F,STOCK,Information Technology,F,F,30664000000,3463
12/5/2025,9:51:57 AM,CRWV,BLOCK,156,0.9,B,CALL,130,84.95,14040,1/16/2026,WHITE,0.84,42,F,STOCK,Information Technology,F,F,30664000000,25058
12/5/2025,9:51:56 AM,MRVL,SWEEP,411,1.003,AA,CALL,105,100.855,41219,12/5/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,86382000000,12425
12/5/2025,9:51:56 AM,INTC,SWEEP,410,1.38,B,PUT,42,41.862,56580,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,2679
12/5/2025,9:51:55 AM,T,BLOCK,1492,0.11,B,CALL,26,25.4445,16412,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,179504000000,3437
12/5/2025,9:51:52 AM,NVDA,SWEEP,163,0.18,B,CALL,185,181.4,2934,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:51:51 AM,AVGO,BLOCK,100,6.25,B,CALL,385,390.6325,62500,12/5/2025,WHITE,0.3,1,T,STOCK,Information Technology,F,T,1797379000000,4973
12/5/2025,9:51:51 AM,NVDA,BLOCK,281,1.47,A,PUT,135,181.445,41307,2/20/2026,WHITE,0.49,77,F,STOCK,Information Technology,F,F,4364037000000,9464
12/5/2025,9:51:51 AM,NVDA,SWEEP,186,2.47,A,PUT,145,181.445,45942,2/20/2026,WHITE,0.47,77,F,STOCK,Information Technology,F,F,4364037000000,15747
12/5/2025,9:51:46 AM,ORCL,SWEEP,200,11.205,AA,CALL,300,215.2478,224100,6/18/2026,WHITE,0.54,194,T,STOCK,Information Technology,F,F,592195000000,4760
12/5/2025,9:51:46 AM,ORCL,SWEEP,151,5.25,B,CALL,210,215.2158,79275,12/5/2025,WHITE,0.24,1,T,STOCK,Information Technology,F,T,592195000000,6444
12/5/2025,9:51:43 AM,BA,BLOCK,1000,0.11,,PUT,197.5,201.22,11000,12/5/2025,WHITE,0.26,1,F,STOCK,Industrials,F,T,153949000000,3056
12/5/2025,9:51:43 AM,NVDA,SWEEP,507,0.66,BB,PUT,180,181.315,33454,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:51:42 AM,QQQ,BLOCK,100,24.45,,PUT,650,626.06,244500,12/19/2025,YELLOW,0.16,14,F,ETF,None,F,F,407719000000,59
12/5/2025,9:51:41 AM,IWM,SWEEP,1000,3.12,B,PUT,240,251.02,312000,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,72068000000,103907
12/5/2025,9:51:40 AM,MSTR,BLOCK,150,3.22,B,PUT,180,178.835,48300,12/5/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:51:38 AM,GME,SWEEP,500,0.791,B,CALL,24,22.63,39558,12/26/2025,WHITE,0.61,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:51:38 AM,SIRI,SWEEP,690,0.49,B,CALL,21.5,21.6,33810,12/12/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,7178000000,11045
12/5/2025,9:51:37 AM,NVDA,SWEEP,350,3.502,B,CALL,200,181.41,122580,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,144530
12/5/2025,9:51:37 AM,ONDS,BLOCK,223,0.8,B,CALL,8.5,8.7199,17840,12/12/2025,WHITE,1.44,7,F,STOCK,Communication Services,F,F,3286000000,4586
12/5/2025,9:51:37 AM,SOFI,SWEEP,528,0.45,B,CALL,35,27.1145,23760,1/16/2026,WHITE,0.66,42,F,STOCK,Financials,F,F,35055000000,30721
12/5/2025,9:51:36 AM,GLXY,SWEEP,228,0.55,B,PUT,22.5,26.045,12540,12/19/2025,WHITE,0.95,14,F,STOCK,None,F,F,10566000000,2778
12/5/2025,9:51:35 AM,MSTR,BLOCK,5121,0.25,A,CALL,190,178.74,128021,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,54134000000,26895
12/5/2025,9:51:34 AM,YPF,SWEEP,335,0.95,A,CALL,40,37.12,31825,1/16/2026,WHITE,0.39,42,F,STOCK,Energy,F,F,14650000000,10098
12/5/2025,9:51:34 AM,BA,SWEEP,482,0.41,AA,CALL,202.5,201.265,19754,12/5/2025,WHITE,0.21,1,F,STOCK,Industrials,F,T,153949000000,4132
12/5/2025,9:51:34 AM,NVDA,SWEEP,1023,0.66,A,CALL,182.5,181.31,67497,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:51:33 AM,MSTR,SWEEP,150,2.073,B,CALL,180,178.78,31100,12/5/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,9:51:33 AM,DKNG,SWEEP,4310,0.39,A,CALL,37,35.32,168088,12/12/2025,YELLOW,0.51,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:51:31 AM,SOFI,SWEEP,303,0.88,BB,CALL,32,27.1639,26662,1/16/2026,WHITE,0.65,42,F,STOCK,Financials,F,F,35055000000,24084
12/5/2025,9:51:29 AM,NVDA,BLOCK,239,3.5,A,PUT,180,181.3063,83646,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,9:51:29 AM,DKNG,BLOCK,165,0.74,B,CALL,37,35.31,12210,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,17198000000,5818
12/5/2025,9:51:27 AM,GME,SWEEP,500,0.771,B,CALL,24,22.645,38540,12/26/2025,WHITE,0.6,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:51:26 AM,MRVL,SWEEP,517,1.11,A,CALL,104,100.64,57386,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,86382000000,1708
12/5/2025,9:51:25 AM,NVDA,SWEEP,170,3.5,A,PUT,180,181.2559,59500,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,9:51:25 AM,TSLA,SWEEP,173,6.75,A,CALL,550,455.762,116775,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:51:25 AM,SPY,BLOCK,200,6.11,B,CALL,685,686.3288,122200,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:51:25 AM,NVDA,BLOCK,200,7.85,B,CALL,210,181.285,157000,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,53079
12/5/2025,9:51:24 AM,WBD,BLOCK,210,0.791,B,PUT,25,25.2954,16606,3/20/2026,WHITE,0.19,104,F,STOCK,Communication Services,F,F,60883000000,1273
12/5/2025,9:51:23 AM,TSLA,SWEEP,328,6.75,B,CALL,550,455.685,221400,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:51:22 AM,ADBE,SWEEP,131,1.63,,CALL,400,340.4814,21353,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,9:51:22 AM,SLV,SWEEP,400,3.5,A,CALL,58,53.1015,140000,4/17/2026,WHITE,0.41,132,F,ETF,None,F,F,0,852
12/5/2025,9:51:20 AM,TSLA,BLOCK,126,1.42,A,PUT,450,455.73,17890,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:51:20 AM,GILD,SWEEP,516,1.603,B,CALL,130,122.42,82698,1/16/2026,WHITE,0.26,42,F,STOCK,Health Care,F,F,155084000000,3461
12/5/2025,9:51:19 AM,CORZ,SWEEP,440,0.52,B,PUT,16,16.51,22880,12/12/2025,MAGENTA,0.84,7,F,STOCK,Information Technology,F,F,5131000000,925
12/5/2025,9:51:19 AM,ADBE,SWEEP,171,1.61,B,CALL,400,340.4814,27531,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,136790000000,11362
12/5/2025,9:51:19 AM,GILD,SWEEP,229,1.577,A,CALL,130,122.42,36122,1/16/2026,WHITE,0.25,42,F,STOCK,Health Care,F,F,155084000000,3461
12/5/2025,9:51:17 AM,GME,BLOCK,500,0.83,B,CALL,24,22.6593,41500,12/26/2025,WHITE,0.62,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:51:16 AM,MSTR,SWEEP,273,0.74,B,CALL,185,179.1801,20202,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,9:51:15 AM,VIX,BLOCK,7669,0.71,A,PUT,17,0,544499,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,233445
12/5/2025,9:51:15 AM,PAAS,BLOCK,200,0.75,A,CALL,50,45.1178,15000,12/26/2025,WHITE,0.54,21,F,STOCK,Materials,F,F,18755000000,403
12/5/2025,9:51:12 AM,HOOD,SWEEP,161,2.491,A,PUT,120,131.649,40099,12/19/2025,WHITE,0.7,14,F,STOCK,Information Technology,F,F,120167000000,7777
12/5/2025,9:51:12 AM,NVDA,BLOCK,250,1.17,A,CALL,190,181.426,29250,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:51:11 AM,TSLA,SWEEP,103,11.147,A,PUT,455,455.75,114818,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,9:51:08 AM,NCLH,SWEEP,300,0.35,B,CALL,19,18.9188,10500,12/12/2025,WHITE,0.37,7,F,STOCK,Consumer Discretionary,F,F,8572000000,1563
12/5/2025,9:51:07 AM,COST,SWEEP,461,1.68,A,CALL,905,903.55,77447,12/5/2025,MAGENTA,0.12,1,T,STOCK,Consumer Discretionary,F,T,408726000000,497
12/5/2025,9:51:07 AM,GME,BLOCK,500,0.84,B,CALL,24,22.685,42000,12/26/2025,WHITE,0.62,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:51:06 AM,COST,SWEEP,87,1.59,A,CALL,905,903.268,13833,12/5/2025,MAGENTA,0.12,1,T,STOCK,Consumer Discretionary,F,T,408726000000,497
12/5/2025,9:51:06 AM,NVDA,SWEEP,150,2.153,B,CALL,180,181.5886,32300,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:51:06 AM,NVDA,SWEEP,220,0.546,B,PUT,180,181.5686,12012,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:51:06 AM,ORCL,SWEEP,220,2.423,BB,CALL,215,215.7,53302,12/5/2025,WHITE,0.46,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,9:51:04 AM,FIG,SWEEP,238,0.77,A,CALL,37.5,38.005,18326,12/5/2025,WHITE,0.6,1,F,STOCK,None,F,T,15542000000,953
12/5/2025,9:51:03 AM,GWRE,BLOCK,220,0.7,A,CALL,230,211.6362,15400,12/19/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,18343000000,752
12/5/2025,9:51:01 AM,ACHR,BLOCK,250,0.74,B,CALL,8.5,8.775,18500,12/26/2025,WHITE,0.71,21,F,STOCK,Industrials,F,F,5438000000,1028
12/5/2025,9:51:00 AM,BABA,SWEEP,500,0.22,A,CALL,160,158.41,11000,12/5/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,377191000000,7832
12/5/2025,9:51:00 AM,SPY,SWEEP,103,16.092,A,PUT,685,686.55,165751,2/20/2026,WHITE,0.14,77,F,ETF,None,F,F,704736000000,3238
12/5/2025,9:50:59 AM,NVTS,BLOCK,200,1.05,B,CALL,9,9.415,21000,12/26/2025,WHITE,0.93,21,F,STOCK,Information Technology,F,F,2003000000,2627
12/5/2025,9:50:56 AM,PLTR,BLOCK,300,0.68,B,CALL,180,178.6156,20400,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:50:55 AM,INTC,BLOCK,500,3.55,A,CALL,41,41.935,177500,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,16920
12/5/2025,9:50:53 AM,INTC,SWEEP,401,1.36,B,PUT,42,41.9286,54536,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,2679
12/5/2025,9:50:53 AM,CMBM,BLOCK,180,0.72,B,CALL,2,1.935,12960,4/17/2026,YELLOW,1.64,132,F,STOCK,Communication Services,F,F,47000000,87
12/5/2025,9:50:52 AM,GME,SWEEP,500,0.83,B,CALL,24,22.68,41500,12/26/2025,WHITE,0.62,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:50:52 AM,CLSK,BLOCK,150,1.37,,CALL,14.5,14.155,20550,1/2/2026,WHITE,0.96,28,F,STOCK,None,F,F,3703000000,786
12/5/2025,9:50:50 AM,BAC,SWEEP,2000,0.05,B,PUT,37,54.3522,10000,1/16/2026,WHITE,0.54,42,F,STOCK,Financials,F,F,394992000000,50209
12/5/2025,9:50:49 AM,DKNG,SWEEP,361,0.39,A,CALL,37,35.385,14079,12/12/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:50:48 AM,SMR,BLOCK,1200,0.79,B,CALL,80,21.798,94798,6/18/2026,WHITE,1.12,194,F,STOCK,None,F,F,6011000000,5186
12/5/2025,9:50:47 AM,ZIM,SWEEP,210,2.4,B,CALL,18,20.0734,50400,12/19/2025,WHITE,0.73,14,F,STOCK,Industrials,F,F,2393000000,1462
12/5/2025,9:50:46 AM,TSLA,BLOCK,150,6.75,,CALL,550,456.195,101250,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:50:46 AM,AVGO,SWEEP,100,2.905,B,PUT,390,389.975,29052,12/5/2025,WHITE,0.36,1,T,STOCK,Information Technology,F,T,1797379000000,1450
12/5/2025,9:50:45 AM,SGML,BLOCK,150,3.2,B,CALL,17,9.925,48000,1/15/2027,YELLOW,1.15,406,F,STOCK,None,F,F,1117000000,10
12/5/2025,9:50:45 AM,AMD,BLOCK,202,1.2,B,CALL,220,218.72,24240,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:50:44 AM,EOSE,BLOCK,350,1.6,A,PUT,16,14.9817,56000,12/12/2025,WHITE,1.19,7,F,STOCK,Industrials,F,F,3905000000,936
12/5/2025,9:50:43 AM,CIFR,BLOCK,400,1.08,A,PUT,9,18.6501,43200,6/18/2026,YELLOW,1.16,194,F,STOCK,Information Technology,F,F,7360000000,14
12/5/2025,9:50:42 AM,D,BLOCK,150,1.2,A,CALL,60,59.09,18000,1/16/2026,WHITE,0.21,42,F,STOCK,Utilities,F,F,51265000000,3619
12/5/2025,9:50:41 AM,TSLA,SWEEP,203,8.096,A,CALL,465,455.8615,164339,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,9:50:40 AM,GME,BLOCK,500,0.83,,CALL,24,22.71,41500,12/26/2025,WHITE,0.61,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:50:39 AM,YPF,SWEEP,1420,0.95,B,CALL,40,37.33,134943,1/16/2026,WHITE,0.38,42,F,STOCK,Energy,F,F,14650000000,10098
12/5/2025,9:50:38 AM,TSLL,BLOCK,250,5.55,A,CALL,18,20.7,138750,3/20/2026,WHITE,1,104,F,ETF,None,F,F,0,2324
12/5/2025,9:50:38 AM,AMZN,SWEEP,180,2.701,B,CALL,250,230.11,48614,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,56254
12/5/2025,9:50:37 AM,AAPL,SWEEP,260,3.05,A,CALL,280,279.887,79299,12/12/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,9:50:37 AM,PSTG,BLOCK,220,4.7,,CALL,80,69.8441,103400,3/20/2026,WHITE,0.55,104,F,STOCK,Information Technology,F,F,22626000000,640
12/5/2025,9:50:31 AM,LULU,SWEEP,282,7.237,AA,CALL,200,188.86,204095,12/12/2025,WHITE,1.11,7,T,STOCK,Consumer Discretionary,F,F,21617000000,2380
12/5/2025,9:50:30 AM,RIVN,BLOCK,400,0.4,B,CALL,18,18.3233,16000,12/5/2025,WHITE,0.52,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:50:28 AM,TTD,SWEEP,248,2.5,B,PUT,35,40.286,62000,2/20/2026,WHITE,0.7,77,F,STOCK,Communication Services,F,F,18671000000,1625
12/5/2025,9:50:27 AM,DAR,SWEEP,336,2.85,B,CALL,35,36.325,95761,1/16/2026,WHITE,0.43,42,F,STOCK,Consumer Staples,F,F,5791000000,17364
12/5/2025,9:50:26 AM,GME,BLOCK,500,0.86,A,CALL,24,22.71,43000,12/26/2025,WHITE,0.63,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:50:25 AM,DKNG,BLOCK,202,3.3,B,CALL,33,35.3179,66660,1/2/2026,WHITE,0.5,28,F,STOCK,Consumer Discretionary,F,F,17198000000,349
12/5/2025,9:50:25 AM,SOFI,SWEEP,1000,0.29,A,PUT,22,27.315,29000,1/2/2026,YELLOW,0.69,28,F,STOCK,Financials,F,F,35055000000,784
12/5/2025,9:50:23 AM,TSLA,SWEEP,100,10.992,BB,PUT,455,456.17,109920,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,9:50:20 AM,AAPL,SWEEP,768,3.05,A,CALL,280,279.9472,234202,12/12/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4198700000000,14988
12/5/2025,9:50:20 AM,MU,SWEEP,161,7.1,B,PUT,230,231.85,114310,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,263225000000,2610
12/5/2025,9:50:19 AM,VICI,SWEEP,213,1.15,B,PUT,27.5,28.155,24495,3/20/2026,WHITE,0.23,104,F,STOCK,Real Estate,F,F,30247000000,2417
12/5/2025,9:50:16 AM,GME,SWEEP,503,0.88,B,CALL,24,22.73,44264,12/26/2025,WHITE,0.63,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:50:15 AM,AAPL,SWEEP,156,0.764,BB,CALL,280,279.88,11924,12/5/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,9:50:14 AM,SNAP,SWEEP,498,0.37,A,CALL,7.5,7.775,18426,12/12/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,13170000000,1326
12/5/2025,9:50:13 AM,HOOD,SWEEP,276,2.0,A,PUT,125,131.8545,55200,12/12/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,120167000000,4286
12/5/2025,9:50:12 AM,BYND,BLOCK,601,0.25,A,PUT,1.5,1.255,15025,12/5/2025,WHITE,2.31,1,F,STOCK,Consumer Staples,F,T,566000000,6157
12/5/2025,9:50:11 AM,CLSK,SWEEP,200,0.8,A,CALL,15,14.125,16000,12/19/2025,WHITE,1.04,14,F,STOCK,None,F,F,3703000000,7737
12/5/2025,9:50:11 AM,CRK,BLOCK,1000,0.87,A,CALL,29,27.87,86964,12/19/2025,WHITE,0.61,14,F,STOCK,Energy,F,F,7845000000,1670
12/5/2025,9:50:10 AM,SLS,BLOCK,500,0.5,A,CALL,2,1.7199,25000,2/20/2026,WHITE,1.9,77,F,STOCK,Health Care,F,F,219000000,5963
12/5/2025,9:50:10 AM,IRBT,SWEEP,561,1.0,A,CALL,4,4.5699,56084,12/19/2025,WHITE,2.03,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:50:08 AM,AAPL,BLOCK,200,2.73,B,CALL,295,279.8771,54600,1/16/2026,WHITE,0.2,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,9:50:08 AM,GME,SWEEP,390,0.892,AA,CALL,24,22.7337,34783,12/26/2025,WHITE,0.64,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:50:08 AM,MBOT,BLOCK,660,0.164,B,CALL,2.5,2.48,10824,12/19/2025,WHITE,0.89,14,F,STOCK,Health Care,F,F,167000000,2668
12/5/2025,9:50:07 AM,SPY,SWEEP,670,1.648,BB,CALL,686,686.47,110422,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,9:50:07 AM,SOFI,BLOCK,512,0.25,B,CALL,30,27.295,12800,12/12/2025,WHITE,0.71,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,9:50:06 AM,IRBT,SWEEP,600,0.45,A,CALL,6,4.47,27000,12/19/2025,WHITE,2.59,14,F,STOCK,Consumer Discretionary,F,F,107000000,2130
12/5/2025,9:50:06 AM,HOOD,SWEEP,180,15.782,B,CALL,140,132.16,284072,3/20/2026,WHITE,0.66,104,F,STOCK,Information Technology,F,F,120167000000,2026
12/5/2025,9:50:03 AM,SLV,SWEEP,250,6.45,A,CALL,49,53.1445,161250,3/20/2026,WHITE,0.35,104,F,ETF,None,F,F,0,8607
12/5/2025,9:50:01 AM,SPY,SWEEP,1888,1.101,AA,CALL,687,686.53,207830,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,9:50:00 AM,SLV,SWEEP,180,6.85,B,CALL,49,53.115,123300,4/17/2026,WHITE,0.34,132,F,ETF,None,F,F,0,6104
12/5/2025,9:50:00 AM,SPY,SWEEP,1321,1.074,AA,CALL,687,686.5188,141827,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,9:50:00 AM,SPY,SWEEP,200,5.17,BB,PUT,600,686.53,103400,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,9:49:59 AM,SPY,SWEEP,331,5.38,B,PUT,630,686.5188,178078,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,704736000000,25895
12/5/2025,9:49:58 AM,CVNA,BLOCK,100,2.22,B,CALL,530,406.12,22200,1/16/2026,YELLOW,0.51,42,F,STOCK,Consumer Discretionary,F,F,85929000000,53
12/5/2025,9:49:57 AM,MSFT,SWEEP,220,1.01,B,PUT,480,481.255,22220,12/5/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,9:49:57 AM,GME,SWEEP,501,0.9,B,CALL,24,22.7676,45091,12/26/2025,WHITE,0.63,21,T,STOCK,Communication Services,F,F,10395000000,12792
12/5/2025,9:49:55 AM,NVDA,SWEEP,156,0.731,AA,CALL,182.5,181.62,11398,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:49:55 AM,COIN,BLOCK,281,6.65,B,CALL,300,265.66,186865,1/2/2026,MAGENTA,0.61,28,F,STOCK,Information Technology,F,F,74669000000,454
12/5/2025,9:49:51 AM,SANA,BLOCK,200,0.8,B,CALL,5,5.075,16000,1/16/2026,WHITE,1.11,42,F,STOCK,Health Care,F,F,1190000000,7457
12/5/2025,9:49:49 AM,VIX,BLOCK,4032,2.16,B,PUT,19,0,870912,12/17/2025,WHITE,0,12,F,ETF,None,F,F,0,189552
12/5/2025,9:49:49 AM,TSLA,BLOCK,100,11.65,B,CALL,445,456.0388,116500,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,9:49:49 AM,RIVN,SWEEP,505,0.47,A,CALL,18,18.385,23732,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:49:49 AM,RIVN,BLOCK,200,1.15,A,CALL,20,18.385,23000,1/16/2026,WHITE,0.7,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,9:49:45 AM,HOOD,BLOCK,1500,1.95,A,PUT,115,132.145,292500,12/26/2025,WHITE,0.65,21,F,STOCK,Information Technology,F,F,120167000000,2299
12/5/2025,9:49:45 AM,MU,BLOCK,398,2.6,A,CALL,280,231.72,103480,12/19/2025,WHITE,0.84,14,F,STOCK,Information Technology,F,F,263225000000,11271
12/5/2025,9:49:44 AM,CORZ,SWEEP,331,0.55,A,PUT,16,16.57,18205,12/12/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,5131000000,925
12/5/2025,9:49:44 AM,IWM,SWEEP,2000,1.19,A,PUT,240,251.29,238000,12/19/2025,WHITE,0.26,14,F,ETF,None,F,F,72068000000,98957
12/5/2025,9:49:42 AM,OKE,BLOCK,189,1.294,A,CALL,80,76.755,24452,1/16/2026,WHITE,0.25,42,F,STOCK,Energy,F,F,47123000000,4190
12/5/2025,9:49:41 AM,TSLA,SWEEP,178,1.4,B,PUT,450,456.07,24920,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:49:40 AM,ADBE,SWEEP,300,0.37,A,CALL,345,339.35,11100,12/5/2025,YELLOW,0.29,1,T,STOCK,Information Technology,F,T,136790000000,243
12/5/2025,9:49:39 AM,SOFI,BLOCK,228,0.85,,PUT,26,27.281,19379,12/19/2025,WHITE,0.68,14,F,STOCK,Financials,F,F,35055000000,28601
12/5/2025,9:49:39 AM,CORZ,SWEEP,306,0.55,A,PUT,16,16.56,16830,12/12/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,5131000000,925
12/5/2025,9:49:37 AM,TSLA,SWEEP,106,0.28,,CALL,470,456.24,2969,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:49:36 AM,BABA,SWEEP,750,0.196,A,CALL,160,158.4,14664,12/5/2025,WHITE,0.22,1,F,STOCK,Information Technology,F,T,377191000000,7832
12/5/2025,9:49:36 AM,SPY,SWEEP,300,3.7,B,PUT,690,686.4387,111000,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,9:49:34 AM,META,SWEEP,165,3.75,A,PUT,665,664.04,61875,12/5/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,9:49:33 AM,GME,BLOCK,500,0.66,A,CALL,25,22.77,33000,12/26/2025,WHITE,0.66,21,T,STOCK,Communication Services,F,F,10395000000,3718
12/5/2025,9:49:32 AM,HOOD,BLOCK,500,0.5,B,CALL,135,132.19,25000,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,9:49:32 AM,WBD,BLOCK,1150,2.3,B,CALL,23,25.2665,264500,12/19/2025,WHITE,0.24,14,F,STOCK,Communication Services,F,F,60883000000,17431
12/5/2025,9:49:31 AM,TSLA,SWEEP,105,1.723,B,CALL,460,455.5915,18090,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:49:30 AM,HOOD,BLOCK,151,1.15,B,CALL,133,132.0941,17365,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,120167000000,5270
12/5/2025,9:49:29 AM,AMD,SWEEP,253,1.522,A,CALL,220,219.37,38504,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:49:29 AM,ZIM,BLOCK,200,2.4,B,CALL,18,20.1052,48000,12/19/2025,WHITE,0.71,14,F,STOCK,Industrials,F,F,2393000000,1462
12/5/2025,9:49:29 AM,LYFT,SWEEP,450,0.39,B,CALL,27,22.5649,17550,1/16/2026,WHITE,0.53,42,F,STOCK,Industrials,F,F,8917000000,7550
12/5/2025,9:49:28 AM,PDD,SWEEP,200,6.859,AA,CALL,125,117.422,137180,4/17/2026,WHITE,0.34,132,F,STOCK,Industrials,F,F,163159000000,940
12/5/2025,9:49:26 AM,TSLA,SWEEP,103,3.3,,PUT,400,455.86,33990,12/26/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,2351
12/5/2025,9:49:25 AM,SLV,BLOCK,799,5.44,A,CALL,53,53.0686,434656,5/15/2026,WHITE,0.36,160,F,ETF,None,F,F,0,2782
12/5/2025,9:49:25 AM,INTC,SWEEP,200,0.93,A,CALL,45,41.985,18600,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,209041000000,42653
12/5/2025,9:49:23 AM,GME,SWEEP,500,0.66,B,CALL,25,22.77,33000,12/26/2025,WHITE,0.66,21,T,STOCK,Communication Services,F,F,10395000000,3718
12/5/2025,9:49:22 AM,NVDA,SWEEP,465,0.681,BB,PUT,180,181.4052,31651,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:49:22 AM,SPY,SWEEP,170,6.159,AA,CALL,685,686.4301,104701,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:49:22 AM,TSLA,SWEEP,125,1.795,AA,CALL,460,455.8415,22440,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:49:21 AM,NVDA,SWEEP,211,0.2,B,CALL,185,181.3486,4230,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:49:21 AM,OKLO,SWEEP,592,1.68,B,CALL,119,102.04,99457,12/12/2025,YELLOW,1.18,7,F,STOCK,None,F,F,15091000000,80
12/5/2025,9:49:18 AM,INTC,SWEEP,333,4.15,A,CALL,40,41.995,138195,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,80914
12/5/2025,9:49:18 AM,KOLD,SWEEP,200,2.4,B,CALL,19,20.3465,48000,12/19/2025,YELLOW,1.06,14,F,ETF,None,F,F,0,0
12/5/2025,9:49:16 AM,WMT,BLOCK,300,1.27,B,PUT,110,115.1996,38100,1/16/2026,WHITE,0.22,42,F,STOCK,Consumer Discretionary,F,F,912173000000,12970
12/5/2025,9:49:14 AM,NVDA,SWEEP,199,5.0,B,CALL,180,181.345,99500,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,15529
12/5/2025,9:49:13 AM,PDD,BLOCK,169,7.55,,CALL,120,117.465,127595,3/20/2026,WHITE,0.33,104,F,STOCK,Industrials,F,F,163159000000,4606
12/5/2025,9:49:12 AM,GME,BLOCK,500,0.66,A,CALL,25,22.7923,33000,12/26/2025,WHITE,0.66,21,T,STOCK,Communication Services,F,F,10395000000,3718
12/5/2025,9:49:12 AM,SPY,BLOCK,100,11.5,B,PUT,685,686.35,115000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:49:11 AM,ADBE,BLOCK,100,10.906,B,CALL,350,338.89,109061,12/19/2025,WHITE,0.58,14,T,STOCK,Information Technology,F,F,136790000000,6402
12/5/2025,9:49:10 AM,TSLA,SWEEP,112,3.209,A,PUT,455,455.54,35946,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:49:10 AM,IBIT,SWEEP,300,3.35,,CALL,50,51.15,100500,12/31/2025,WHITE,0.5,26,F,ETF,None,F,F,0,8479
12/5/2025,9:49:07 AM,MRVL,SWEEP,252,8.102,B,CALL,95,100.54,204170,12/19/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,86382000000,11301
12/5/2025,9:49:06 AM,LULU,SWEEP,200,0.78,A,CALL,190,188.705,15600,12/5/2025,WHITE,0.33,1,T,STOCK,Consumer Discretionary,F,T,21617000000,2023
12/5/2025,9:49:05 AM,MSFT,SWEEP,200,37.9,B,CALL,510,481.7929,758000,8/21/2026,MAGENTA,0.29,258,F,STOCK,Information Technology,F,F,3550670000000,250
12/5/2025,9:49:05 AM,OKLO,BLOCK,300,1.97,A,CALL,118,102.2008,59100,12/12/2025,YELLOW,1.2,7,F,STOCK,None,F,F,15091000000,180
12/5/2025,9:49:04 AM,OKLO,BLOCK,150,6.32,A,PUT,85,102.13,94800,1/16/2026,WHITE,1.06,42,F,STOCK,None,F,F,15091000000,1161
12/5/2025,9:49:03 AM,TSLA,SWEEP,114,1.458,A,CALL,500,455.5773,16626,12/12/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:49:03 AM,OPEN,SWEEP,212,1.2,B,CALL,7,7.395,25440,1/16/2026,WHITE,1.01,42,F,STOCK,Real Estate,F,F,5363000000,4113
12/5/2025,9:49:03 AM,TEVA,SWEEP,150,0.962,AA,PUT,28,28.48,14433,1/16/2026,WHITE,0.32,42,F,STOCK,Health Care,F,F,31919000000,425
12/5/2025,9:49:02 AM,OPEN,BLOCK,188,1.2,A,CALL,7,7.3802,22560,1/16/2026,WHITE,1.02,42,F,STOCK,Real Estate,F,F,5363000000,4113
12/5/2025,9:49:02 AM,TSLA,BLOCK,100,2.96,B,CALL,550,455.65,29600,1/2/2026,WHITE,0.5,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,832
12/5/2025,9:49:01 AM,SPX,BLOCK,144,561.05,,CALL,6325,0,8079120,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,7453
12/5/2025,9:49:01 AM,SPX,BLOCK,343,708.88,,CALL,6725,0,24314584,12/18/2026,ORANGE,0,378,F,ETF,None,F,F,0,128
12/5/2025,9:49:01 AM,SPX,BLOCK,180,1113.25,,CALL,6175,0,20038500,12/18/2026,ORANGE,0,378,F,ETF,None,F,F,0,195
12/5/2025,9:49:01 AM,SPX,BLOCK,205,347.19,,CALL,7325,0,7117395,12/18/2026,ORANGE,0,378,F,ETF,None,F,F,0,75
12/5/2025,9:49:01 AM,SPX,BLOCK,180,1181.8,,CALL,5700,0,21272400,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,0,21004
12/5/2025,9:49:01 AM,CMCSA,BLOCK,267,0.42,A,CALL,30,27.983,11214,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,99952000000,36648
12/5/2025,9:49:01 AM,PLTR,BLOCK,300,0.8,A,CALL,180,178.948,24000,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:48:58 AM,DOCU,BLOCK,150,1.49,A,PUT,67,65.985,22350,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,14201000000,1105
12/5/2025,9:48:57 AM,TSLA,BLOCK,160,2.15,,PUT,400,455.6307,34400,12/19/2025,WHITE,0.53,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,20682
12/5/2025,9:48:57 AM,SPY,BLOCK,92,23.55,A,CALL,690,686.34,216660,3/20/2026,WHITE,0.16,104,F,ETF,None,F,F,704736000000,9640
12/5/2025,9:48:56 AM,TSLA,BLOCK,100,3.16,B,PUT,430,455.5472,31600,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6687
12/5/2025,9:48:56 AM,TSLA,SWEEP,378,4.3,BB,CALL,500,455.55,162537,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,9:48:55 AM,NVDA,SWEEP,567,0.22,B,CALL,185,181.5772,12474,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:48:53 AM,QQQ,BLOCK,197,5.72,B,PUT,625,625.9388,112684,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,7369
12/5/2025,9:48:53 AM,COST,BLOCK,219,3.951,AA,CALL,900,902.545,86525,12/5/2025,WHITE,0.13,1,T,STOCK,Consumer Discretionary,F,T,408726000000,968
12/5/2025,9:48:52 AM,SPY,SWEEP,1194,0.9,BB,PUT,685,686.325,107402,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,9:48:50 AM,EQT,BLOCK,2000,0.715,A,CALL,70,61.85,142980,1/16/2026,WHITE,0.37,42,F,STOCK,Energy,F,F,38174000000,4139
12/5/2025,9:48:50 AM,ZM,BLOCK,200,0.7,B,CALL,90,87.44,14000,12/12/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,25910000000,397
12/5/2025,9:48:49 AM,MSTR,BLOCK,150,2.523,A,CALL,180,179.58,37850,12/5/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,54134000000,10830
12/5/2025,9:48:49 AM,CIFR,BLOCK,200,2.32,B,CALL,20,18.63,46400,1/16/2026,WHITE,1.13,42,F,STOCK,Information Technology,F,F,7360000000,23564
12/5/2025,9:48:49 AM,SEV,SWEEP,272,0.799,A,CALL,7,6.5165,21740,12/19/2025,YELLOW,1.94,14,F,STOCK,Consumer Discretionary,F,F,151000000,65
12/5/2025,9:48:48 AM,ONDS,BLOCK,200,2.0,B,CALL,10,8.72,40000,3/20/2026,WHITE,1.32,104,F,STOCK,Communication Services,F,F,3286000000,38884
12/5/2025,9:48:48 AM,BBAI,BLOCK,150,0.82,A,CALL,7,6.8299,12300,1/16/2026,WHITE,0.96,42,F,STOCK,Information Technology,F,F,2662000000,36243
12/5/2025,9:48:48 AM,QCOM,SWEEP,243,0.012,B,PUT,170,175.5444,283,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,187499000000,1411
12/5/2025,9:48:45 AM,AI,BLOCK,150,0.68,B,CALL,15,15.2701,10200,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,2069000000,837
12/5/2025,9:48:44 AM,SLB,BLOCK,250,2.24,B,CALL,37.5,38.42,56000,1/16/2026,WHITE,0.34,42,F,STOCK,Energy,F,F,56096000000,22386
12/5/2025,9:48:44 AM,MRNA,BLOCK,150,0.95,A,CALL,28,26.255,14250,1/2/2026,WHITE,0.55,28,F,STOCK,Health Care,F,F,9838000000,388
12/5/2025,9:48:43 AM,SOFI,SWEEP,302,0.03,B,CALL,29.5,27.34,906,12/5/2025,WHITE,0.9,1,F,STOCK,Financials,F,T,35055000000,8806
12/5/2025,9:48:41 AM,CRM,BLOCK,200,5.166,B,CALL,250,254.8272,103328,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,227261000000,4757
12/5/2025,9:48:41 AM,CMCSA,SWEEP,217,5.25,B,PUT,32.5,27.985,113925,4/17/2026,WHITE,0.3,132,F,STOCK,Communication Services,F,F,99952000000,410
12/5/2025,9:48:40 AM,SOFI,SWEEP,501,0.27,A,CALL,30,27.305,13526,12/12/2025,WHITE,0.72,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,9:48:38 AM,RILY,SWEEP,163,1.315,,PUT,2.5,4.18,21432,1/21/2028,WHITE,0.8,777,F,STOCK,Financials,F,F,121000000,4180
12/5/2025,9:48:38 AM,SLV,BLOCK,500,2.99,A,CALL,60,53.0688,149500,4/17/2026,WHITE,0.42,132,F,ETF,None,F,F,0,16962
12/5/2025,9:48:37 AM,ADBE,BLOCK,100,10.45,,CALL,350,338.9462,104500,12/19/2025,WHITE,0.57,14,T,STOCK,Information Technology,F,F,136790000000,6402
12/5/2025,9:48:35 AM,IRBT,BLOCK,527,0.9,A,CALL,4,4.405,47430,12/19/2025,WHITE,2.07,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:48:32 AM,TSLA,SWEEP,118,0.734,B,PUT,445,455.6072,8666,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,9:48:32 AM,MSFT,SWEEP,220,0.968,AA,PUT,480,481.435,21300,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,9:48:32 AM,SOFI,SWEEP,206,0.51,B,PUT,26,27.34,10506,12/12/2025,WHITE,0.71,7,F,STOCK,Financials,F,F,35055000000,18744
12/5/2025,9:48:31 AM,QQQ,SWEEP,100,11.0,B,PUT,625,625.83,110000,12/31/2025,WHITE,0.18,26,F,ETF,None,F,F,407719000000,2031
12/5/2025,9:48:31 AM,HPE,SWEEP,1005,0.43,B,CALL,22,22.295,43230,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,29370000000,1315
12/5/2025,9:48:30 AM,TSLA,SWEEP,291,3.294,A,PUT,455,455.61,95864,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:48:30 AM,TEVA,BLOCK,175,2.49,,CALL,31,28.4848,43575,6/18/2026,WHITE,0.4,194,F,STOCK,Health Care,F,F,31919000000,1357
12/5/2025,9:48:28 AM,SPXW,BLOCK,164,7.6,B,CALL,6990,0,124640,12/12/2025,WHITE,0,7,F,ETF,None,F,F,0,558
12/5/2025,9:48:27 AM,AMZN,BLOCK,350,3.8,B,CALL,230,230.1843,133000,12/12/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,9:48:27 AM,PAA,BLOCK,209,0.6,,CALL,18,17.87,12540,5/15/2026,WHITE,0.18,160,F,STOCK,Energy,F,F,12494000000,8423
12/5/2025,9:48:25 AM,PAA,BLOCK,500,0.6,A,CALL,18,17.8667,30000,5/15/2026,WHITE,0.18,160,F,STOCK,Energy,F,F,12494000000,8423
12/5/2025,9:48:23 AM,TSLA,SWEEP,105,1.607,BB,CALL,460,455.505,16878,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:48:22 AM,RILY,SWEEP,160,1.325,,PUT,2.5,4.18,21202,1/21/2028,WHITE,0.81,777,F,STOCK,Financials,F,F,121000000,4180
12/5/2025,9:48:21 AM,TSLA,SWEEP,109,1.632,B,CALL,460,455.26,17790,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:48:19 AM,AMZN,SWEEP,200,1.38,A,CALL,260,230.13,27600,1/16/2026,WHITE,0.29,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,40912
12/5/2025,9:48:18 AM,NBIS,SWEEP,376,0.748,B,CALL,100,97.9641,28108,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,24908000000,3291
12/5/2025,9:48:18 AM,HPE,BLOCK,150,0.97,B,CALL,23,22.265,14550,2/20/2026,WHITE,0.31,77,F,STOCK,Information Technology,F,F,29370000000,5205
12/5/2025,9:48:16 AM,TSLA,SWEEP,205,1.6,B,CALL,460,455.28,32803,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:48:16 AM,PFE,SWEEP,501,0.02,B,CALL,26,25.72,1003,12/5/2025,WHITE,0.2,1,F,STOCK,Health Care,F,T,145383000000,27108
12/5/2025,9:48:16 AM,NFLX,BLOCK,243,5.45,A,CALL,114,102.3572,132435,4/17/2026,WHITE,0.38,132,F,STOCK,Communication Services,F,F,440512000000,832
12/5/2025,9:48:16 AM,SLV,BLOCK,200,7.3,A,CALL,50,53.0586,146000,6/18/2026,WHITE,0.35,194,F,ETF,None,F,F,0,42964
12/5/2025,9:48:16 AM,RILY,SWEEP,151,1.35,AA,PUT,2.5,4.18,20380,1/21/2028,WHITE,0.84,777,F,STOCK,Financials,F,F,121000000,4180
12/5/2025,9:48:15 AM,MSFT,SWEEP,213,2.539,A,CALL,490,481.2,54086,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,9:48:15 AM,TSLA,SWEEP,2501,1.343,AA,CALL,500,455.4,335906,12/12/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:48:14 AM,BYND,BLOCK,750,0.42,A,CALL,2,1.265,31500,5/15/2026,WHITE,1.81,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,9:48:14 AM,CIFR,SWEEP,287,0.36,A,PUT,16.5,18.665,10332,12/12/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,7360000000,318
12/5/2025,9:48:13 AM,PLTR,SWEEP,224,0.699,B,CALL,180,178.5729,15661,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:48:13 AM,NVDA,SWEEP,154,2.212,B,CALL,180,181.6935,34068,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:48:13 AM,META,SWEEP,160,3.95,A,PUT,665,663.8288,63200,12/5/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,9:48:12 AM,TSLA,SWEEP,125,1.618,A,CALL,460,455.345,20219,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:48:12 AM,PAA,BLOCK,500,0.6,A,CALL,18,17.87,30000,5/15/2026,WHITE,0.18,160,F,STOCK,Energy,F,F,12494000000,8423
12/5/2025,9:48:11 AM,NVDA,SWEEP,160,0.8,B,CALL,182.5,181.71,12804,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:48:11 AM,TSLA,SWEEP,111,3.253,AA,PUT,455,455.35,36112,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:48:11 AM,NVDA,SWEEP,240,0.23,BB,CALL,185,181.71,5511,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:48:10 AM,NFLX,SWEEP,159,4.3,B,CALL,104,102.35,68370,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,5916
12/5/2025,9:48:10 AM,TSLA,SWEEP,233,1.589,B,PUT,450,455.2335,37013,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:48:09 AM,NVDA,SWEEP,442,0.556,AA,PUT,180,181.64,24574,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:48:06 AM,INTC,SWEEP,1351,0.94,B,CALL,43,41.875,126994,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,209041000000,9272
12/5/2025,9:48:06 AM,TSLA,SWEEP,159,1.6,A,PUT,450,455.5555,25439,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:48:06 AM,DAL,BLOCK,280,8.5,A,CALL,60,67.0425,238000,1/16/2026,WHITE,0.46,42,F,STOCK,Industrials,F,F,44068000000,26528
12/5/2025,9:48:06 AM,META,SWEEP,143,0.1,B,CALL,680,663.485,1430,12/5/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,1612129000000,8074
12/5/2025,9:48:05 AM,PAA,SWEEP,344,0.6,B,CALL,18,17.8723,20640,5/15/2026,WHITE,0.18,160,F,STOCK,Energy,F,F,12494000000,8423
12/5/2025,9:48:05 AM,RIVN,SWEEP,1000,0.306,B,CALL,18,18.1785,30550,12/5/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:48:05 AM,NVDA,BLOCK,200,1.2,A,PUT,95,181.7072,24000,6/18/2026,WHITE,0.57,194,F,STOCK,Information Technology,F,F,4364037000000,5441
12/5/2025,9:48:05 AM,PPTA,BLOCK,174,4.7,,CALL,25,25.905,81780,3/20/2026,WHITE,0.77,104,F,STOCK,Materials,F,F,3044000000,2615
12/5/2025,9:48:05 AM,PAA,SWEEP,435,0.6,B,CALL,18,17.8723,26100,5/15/2026,WHITE,0.18,160,F,STOCK,Energy,F,F,12494000000,8423
12/5/2025,9:48:04 AM,ASO,SWEEP,376,5.5,A,CALL,45,49.81,206800,12/19/2025,WHITE,0.63,14,T,STOCK,Consumer Discretionary,F,F,3329000000,2004
12/5/2025,9:48:04 AM,WELL,SWEEP,172,4.193,A,PUT,170,204.01,72120,6/18/2026,YELLOW,0.3,194,F,STOCK,Real Estate,F,F,138583000000,4
12/5/2025,9:48:03 AM,XOM,SWEEP,262,1.14,A,CALL,118,117.38,29868,12/12/2025,WHITE,0.22,7,F,STOCK,Energy,F,F,496782000000,1103
12/5/2025,9:48:02 AM,HOOD,SWEEP,311,0.814,B,CALL,134,132.1816,25307,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,9:48:02 AM,RIOT,BLOCK,200,1.41,A,CALL,20,15.085,28200,3/20/2026,WHITE,0.89,104,F,STOCK,None,F,F,5815000000,48829
12/5/2025,9:48:01 AM,RILY,SWEEP,234,1.294,B,PUT,2.5,4.18,30270,1/21/2028,WHITE,0.77,777,F,STOCK,Financials,F,F,121000000,4180
12/5/2025,9:48:00 AM,HOOD,BLOCK,200,0.55,B,CALL,135,132.228,11000,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,9:48:00 AM,CAPR,BLOCK,287,3.8,B,CALL,25,27.2263,109060,12/19/2025,WHITE,1.24,14,F,STOCK,Health Care,F,F,1369000000,4932
12/5/2025,9:47:58 AM,META,SWEEP,100,1.622,B,PUT,660,663.8109,16220,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:47:57 AM,NFLX,SWEEP,175,1.4,A,CALL,105,102.4191,24500,12/12/2025,WHITE,0.43,7,F,STOCK,Communication Services,F,F,440512000000,8173
12/5/2025,9:47:56 AM,INCY,BLOCK,1350,3.1,A,CALL,105,99.3261,418500,12/19/2025,WHITE,0.68,14,F,STOCK,Health Care,F,F,19926000000,1727
12/5/2025,9:47:56 AM,TSLA,BLOCK,100,7.65,A,CALL,450,456.47,76500,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:47:54 AM,CAPR,BLOCK,412,3.8,,CALL,25,27.2325,156560,12/19/2025,WHITE,1.23,14,F,STOCK,Health Care,F,F,1369000000,4932
12/5/2025,9:47:53 AM,IREN,SWEEP,152,9.238,B,CALL,100,44.8904,140425,1/15/2027,WHITE,1.03,406,F,STOCK,Information Technology,F,F,12461000000,2100
12/5/2025,9:47:53 AM,RIVN,BLOCK,700,2.5,A,CALL,16,18.225,175000,12/19/2025,WHITE,0.75,14,F,STOCK,Consumer Discretionary,F,F,21490000000,35512
12/5/2025,9:47:52 AM,SLV,BLOCK,400,3.44,A,CALL,58,53.04,137600,4/17/2026,WHITE,0.4,132,F,ETF,None,F,F,0,852
12/5/2025,9:47:52 AM,AAOI,BLOCK,200,1.05,B,CALL,30,25.9738,21000,12/26/2025,YELLOW,0.96,21,F,STOCK,Information Technology,F,F,1751000000,69
12/5/2025,9:47:51 AM,QBTS,BLOCK,200,0.7,B,CALL,27.5,27.7728,14000,12/5/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,F,T,8781000000,607
12/5/2025,9:47:49 AM,SLB,BLOCK,250,2.26,B,CALL,37.5,38.4,56500,1/16/2026,WHITE,0.35,42,F,STOCK,Energy,F,F,56096000000,22386
12/5/2025,9:47:48 AM,NFLX,BLOCK,501,0.66,A,CALL,103,102.4113,33066,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,9:47:48 AM,AMD,SWEEP,210,0.62,A,PUT,215,218.329,13020,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,9:47:47 AM,ADBE,SWEEP,100,10.2,B,CALL,350,338.325,102000,12/19/2025,WHITE,0.57,14,T,STOCK,Information Technology,F,F,136790000000,6402
12/5/2025,9:47:47 AM,PPTA,SWEEP,1388,0.55,A,CALL,30,26.07,76320,12/19/2025,WHITE,0.87,14,F,STOCK,Materials,F,F,3044000000,6898
12/5/2025,9:47:47 AM,TSLA,SWEEP,105,3.1,AA,PUT,455,455.9799,32554,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:47:47 AM,MSFT,SWEEP,182,13.86,B,CALL,650,480.93,252246,1/15/2027,WHITE,0.27,406,F,STOCK,Information Technology,F,F,3550670000000,8597
12/5/2025,9:47:47 AM,ABNB,BLOCK,392,1.24,A,CALL,124,122.05,48608,12/12/2025,YELLOW,0.3,7,F,STOCK,Consumer Discretionary,F,F,73945000000,124
12/5/2025,9:47:46 AM,OKLO,SWEEP,400,0.29,B,PUT,95,101.8683,11600,12/5/2025,MAGENTA,1.08,1,F,STOCK,None,F,T,15091000000,685
12/5/2025,9:47:46 AM,SPXW,BLOCK,2268,0.65,A,CALL,6950,0,147420,12/8/2025,YELLOW,0,3,F,ETF,None,F,F,0,2240
12/5/2025,9:47:45 AM,MSTR,SWEEP,320,0.49,,PUT,115,179.76,15680,12/19/2025,WHITE,1.26,14,F,STOCK,Information Technology,F,F,54134000000,1029
12/5/2025,9:47:43 AM,NVDA,SWEEP,502,0.84,AA,CALL,182.5,181.6786,42164,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:47:43 AM,NVDA,SWEEP,150,2.27,A,CALL,180,181.678,34044,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:47:43 AM,BYND,SWEEP,750,0.42,A,CALL,2,1.28,31500,5/15/2026,WHITE,1.79,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,9:47:40 AM,TSLA,SWEEP,100,2.416,BB,CALL,490,455.7,24161,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:47:39 AM,HOOD,BLOCK,200,0.55,B,CALL,135,132.5636,11000,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,9:47:39 AM,NVDA,BLOCK,150,4.2,B,CALL,230,181.715,63000,3/20/2026,WHITE,0.44,104,F,STOCK,Information Technology,F,F,4364037000000,36244
12/5/2025,9:47:38 AM,TSLA,SWEEP,158,2.891,BB,PUT,455,456.02,45675,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:47:38 AM,MSFT,SWEEP,100,12.661,B,CALL,660,480.9401,126613,1/15/2027,WHITE,0.27,406,F,STOCK,Information Technology,F,F,3550670000000,779
12/5/2025,9:47:35 AM,DHI,SWEEP,501,0.3,A,CALL,175,161.1,15030,12/12/2025,MAGENTA,0.41,7,F,STOCK,Consumer Discretionary,F,F,48189000000,520
12/5/2025,9:47:35 AM,MSFT,BLOCK,300,2.27,A,CALL,500,480.98,68100,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,21734
12/5/2025,9:47:35 AM,WELL,SWEEP,160,4.45,A,PUT,170,204.28,71201,6/18/2026,YELLOW,0.31,194,F,STOCK,Real Estate,F,F,138583000000,4
12/5/2025,9:47:35 AM,AVGO,BLOCK,100,2.2,B,CALL,390,388.9846,22000,12/5/2025,WHITE,0.33,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,9:47:35 AM,TSLA,SWEEP,100,2.43,B,CALL,490,456.3813,24302,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:47:34 AM,NVDA,SWEEP,236,0.846,BB,CALL,182.5,181.7386,19962,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:47:34 AM,META,BLOCK,75,31.85,A,CALL,700,663.885,238875,2/20/2026,WHITE,0.37,77,F,STOCK,Communication Services,F,F,1612129000000,7859
12/5/2025,9:47:33 AM,SOFI,SWEEP,222,2.228,B,CALL,27,27.37,49463,1/2/2026,WHITE,0.67,28,F,STOCK,Financials,F,F,35055000000,950
12/5/2025,9:47:32 AM,WMT,BLOCK,200,1.25,A,CALL,114,115.1858,25000,12/5/2025,WHITE,0.17,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1671
12/5/2025,9:47:32 AM,SOFI,BLOCK,252,0.6,B,CALL,27,27.37,15120,12/5/2025,MAGENTA,0.68,1,F,STOCK,Financials,F,T,35055000000,2289
12/5/2025,9:47:30 AM,TSLA,BLOCK,1000,1.45,A,CALL,500,456.36,145000,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:47:29 AM,CIFR,SWEEP,1521,0.84,A,CALL,22,18.745,127764,12/19/2025,WHITE,1.3,14,F,STOCK,Information Technology,F,F,7360000000,8773
12/5/2025,9:47:28 AM,TSLA,SWEEP,135,2.524,BB,CALL,490,456.56,34080,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:47:28 AM,SMCI,SWEEP,534,0.33,A,CALL,34,33.8851,17622,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,20105000000,55632
12/5/2025,9:47:28 AM,TSLA,SWEEP,219,2.104,BB,CALL,460,456.56,46068,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:47:28 AM,NVDA,BLOCK,285,0.26,A,CALL,185,181.8986,7409,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:47:28 AM,RIOT,BLOCK,250,0.68,A,PUT,15,15.095,17000,12/12/2025,WHITE,0.88,7,F,STOCK,None,F,F,5815000000,4194
12/5/2025,9:47:26 AM,PATH,BLOCK,156,6.7,B,CALL,15,18.27,104520,1/15/2027,WHITE,0.68,406,F,STOCK,Information Technology,F,F,7890000000,25144
12/5/2025,9:47:26 AM,CENX,BLOCK,400,0.62,B,PUT,29,31.405,24800,12/19/2025,YELLOW,0.65,14,F,STOCK,Materials,F,F,2888000000,343
12/5/2025,9:47:26 AM,NVDA,SWEEP,532,0.928,AA,CALL,182.5,181.895,49352,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:47:26 AM,CVNA,SWEEP,1000,4.5,B,CALL,450,403.755,450005,12/19/2025,WHITE,0.58,14,F,STOCK,Consumer Discretionary,F,F,85929000000,3050
12/5/2025,9:47:26 AM,CMCSA,SWEEP,228,1.35,B,CALL,35,27.87,30780,12/18/2026,WHITE,0.33,378,F,STOCK,Communication Services,F,F,99952000000,949
12/5/2025,9:47:26 AM,WULF,SWEEP,335,2.812,B,PUT,16,14.52,94217,1/16/2026,WHITE,0.98,42,F,STOCK,Materials,F,F,6041000000,11065
12/5/2025,9:47:25 AM,CIFR,SWEEP,408,0.73,B,CALL,22,18.7,29784,12/19/2025,WHITE,1.23,14,F,STOCK,Information Technology,F,F,7360000000,8773
12/5/2025,9:47:24 AM,INTC,BLOCK,200,1.78,B,CALL,42,41.93,35600,12/19/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,9:47:23 AM,CCRN,SWEEP,356,0.767,BB,CALL,9,8.12,27298,3/20/2026,YELLOW,0.62,104,F,STOCK,Health Care,F,F,309000000,1
12/5/2025,9:47:22 AM,CIFR,SWEEP,440,0.77,B,CALL,22,18.74,33880,12/19/2025,WHITE,1.25,14,F,STOCK,Information Technology,F,F,7360000000,8773
12/5/2025,9:47:21 AM,PRAX,BLOCK,195,13.3,A,PUT,250,265.08,259350,12/19/2025,YELLOW,1,14,F,STOCK,Health Care,F,F,4655000000,0
12/5/2025,9:47:18 AM,INTC,SWEEP,1002,0.4,B,CALL,42,41.935,40079,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,9:47:18 AM,SOFI,SWEEP,235,0.36,B,CALL,27.5,27.43,8460,12/5/2025,MAGENTA,0.69,1,F,STOCK,Financials,F,T,35055000000,1197
12/5/2025,9:47:18 AM,SOFI,SWEEP,321,0.376,BB,CALL,27.5,27.415,12063,12/5/2025,MAGENTA,0.73,1,F,STOCK,Financials,F,T,35055000000,1197
12/5/2025,9:47:18 AM,IREN,BLOCK,300,1.95,B,CALL,50,44.9,58500,12/19/2025,WHITE,1.08,14,F,STOCK,Information Technology,F,F,12461000000,8759
12/5/2025,9:47:17 AM,BYND,SWEEP,750,0.42,A,CALL,2,1.285,31500,5/15/2026,WHITE,1.78,160,F,STOCK,Consumer Staples,F,F,566000000,16942
12/5/2025,9:47:16 AM,CIFR,SWEEP,350,0.95,B,CALL,22,18.7454,33250,12/26/2025,WHITE,1.13,21,F,STOCK,Information Technology,F,F,7360000000,1427
12/5/2025,9:47:15 AM,CRCL,SWEEP,150,14.5,B,CALL,70,84.1725,217500,12/12/2025,WHITE,0.9,7,F,STOCK,Financials,F,F,20319000000,206
12/5/2025,9:47:15 AM,SERV,BLOCK,243,1.15,B,CALL,14,13.47,27945,12/26/2025,MAGENTA,1.06,21,F,STOCK,Industrials,F,F,878000000,264
12/5/2025,9:47:15 AM,TSLA,SWEEP,124,2.519,BB,CALL,490,456.6387,31232,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:47:15 AM,TSLA,SWEEP,1000,1.47,A,CALL,500,456.6387,147000,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:47:15 AM,AMZN,BLOCK,750,0.82,B,PUT,230,230.28,61500,12/5/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,9:47:14 AM,MSFT,SWEEP,250,2.06,A,CALL,480,480.96,51500,12/5/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,3550670000000,5329
12/5/2025,9:47:13 AM,TSLA,SWEEP,113,2.273,BB,CALL,460,456.78,25688,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:47:13 AM,TSLA,SWEEP,227,15.6,A,CALL,600,456.92,354120,3/20/2026,WHITE,0.55,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,10643
12/5/2025,9:47:12 AM,INTC,SWEEP,200,1.82,B,CALL,42,41.9555,36400,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,9:47:11 AM,XPEV,BLOCK,205,0.5,A,CALL,29,19.839,10250,3/20/2026,WHITE,0.61,104,F,STOCK,Consumer Discretionary,F,F,17908000000,2934
12/5/2025,9:47:10 AM,OMC,SWEEP,262,1.4,A,CALL,72.5,72.5489,36680,12/19/2025,WHITE,0.25,14,F,STOCK,Communication Services,F,F,13701000000,894
12/5/2025,9:47:09 AM,LLY,BLOCK,183,2.751,BB,CALL,1030,1023.085,50338,12/5/2025,MAGENTA,0.26,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:47:07 AM,TSLA,SWEEP,107,2.145,BB,CALL,460,457.1001,22956,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:47:06 AM,TSLA,SWEEP,113,2.462,A,CALL,490,457.1001,27818,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:47:06 AM,QBTS,SWEEP,200,0.83,B,CALL,27.5,27.941,16600,12/5/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,8781000000,607
12/5/2025,9:47:06 AM,MSFT,SWEEP,215,19.112,B,PUT,440,480.8573,410902,6/18/2026,WHITE,0.28,194,F,STOCK,Information Technology,F,F,3550670000000,3102
12/5/2025,9:47:06 AM,SOFI,SWEEP,200,1.26,A,CALL,28,27.5199,25200,12/19/2025,WHITE,0.68,14,F,STOCK,Financials,F,F,35055000000,11283
12/5/2025,9:47:05 AM,HOOD,SWEEP,200,0.699,B,CALL,135,133.07,13986,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,9:47:05 AM,WULF,SWEEP,955,0.61,A,CALL,20,14.61,58255,1/16/2026,WHITE,1.03,42,F,STOCK,Materials,F,F,6041000000,100240
12/5/2025,9:47:05 AM,TSLA,SWEEP,512,1.439,BB,CALL,500,457.04,73675,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:47:05 AM,META,BLOCK,161,3.4,B,PUT,665,664.369,54740,12/5/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,9:47:04 AM,AMD,SWEEP,200,8.869,B,CALL,210,218.79,177385,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,354261000000,4335
12/5/2025,9:47:04 AM,TSLA,SWEEP,211,2.243,AA,CALL,460,456.8,47317,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:47:04 AM,TSLA,SWEEP,149,1.25,B,PUT,450,456.8636,18626,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:47:04 AM,BE,BLOCK,300,12.25,A,CALL,120,115.0475,367500,12/26/2025,YELLOW,1.3,21,F,STOCK,Industrials,F,F,24242000000,277
12/5/2025,9:47:04 AM,AAPL,BLOCK,200,1.4,B,PUT,275,279.3958,28000,12/12/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4198700000000,3954
12/5/2025,9:47:03 AM,ASTS,BLOCK,180,1.08,B,CALL,73,72.15,19440,12/5/2025,WHITE,0.97,1,F,STOCK,None,F,T,22549000000,969
12/5/2025,9:47:03 AM,NVDA,SWEEP,281,0.895,AA,CALL,182.5,181.8186,25150,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:47:02 AM,TIGR,SWEEP,2000,0.08,B,CALL,10,9.215,16000,12/12/2025,WHITE,0.63,7,F,STOCK,Financials,F,F,1599000000,5432
12/5/2025,9:47:01 AM,IRBT,SWEEP,333,0.85,A,CALL,4,4.33,28305,12/19/2025,WHITE,2.07,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:47:00 AM,DIA,BLOCK,450,1.03,A,PUT,473,480.42,46350,12/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,42304000000,93
12/5/2025,9:46:59 AM,WULF,SWEEP,298,0.58,B,CALL,20,14.611,17284,1/16/2026,WHITE,1.01,42,F,STOCK,Materials,F,F,6041000000,100240
12/5/2025,9:46:59 AM,CIVI,BLOCK,2500,0.25,B,CALL,32.5,30.59,62500,12/19/2025,MAGENTA,0.37,14,F,STOCK,Energy,F,F,2592000000,2584
12/5/2025,9:46:56 AM,WULF,SWEEP,247,0.58,,CALL,20,14.6008,14326,1/16/2026,WHITE,1.01,42,F,STOCK,Materials,F,F,6041000000,100240
12/5/2025,9:46:54 AM,NVDA,SWEEP,304,2.384,BB,CALL,180,181.8786,72466,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:46:53 AM,MSFT,SWEEP,101,37.3,B,CALL,510,480.86,376730,8/21/2026,MAGENTA,0.29,258,F,STOCK,Information Technology,F,F,3550670000000,250
12/5/2025,9:46:52 AM,VRT,BLOCK,210,1.94,B,CALL,200,183.1305,40740,12/12/2025,WHITE,0.71,7,F,STOCK,Consumer Discretionary,F,F,68392000000,507
12/5/2025,9:46:51 AM,WBD,BLOCK,300,0.63,A,CALL,25,25.22,18900,12/19/2025,WHITE,0.25,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,9:46:51 AM,NFLX,SWEEP,215,4.55,A,CALL,110,102.2772,97825,2/20/2026,WHITE,0.39,77,F,STOCK,Communication Services,F,F,440512000000,6285
12/5/2025,9:46:50 AM,IREN,SWEEP,235,2.6,B,CALL,48,45,61100,12/19/2025,WHITE,1.08,14,F,STOCK,Information Technology,F,F,12461000000,1280
12/5/2025,9:46:50 AM,S,SWEEP,174,0.704,B,PUT,13,15.1,12254,3/20/2026,YELLOW,0.53,104,F,STOCK,Information Technology,T,F,5657000000,96
12/5/2025,9:46:50 AM,IRBT,BLOCK,187,0.71,A,PUT,3,4.2697,13277,1/16/2026,WHITE,2.65,42,F,STOCK,Consumer Discretionary,F,F,107000000,8520
12/5/2025,9:46:49 AM,ULTA,BLOCK,85,12.0,A,CALL,600,593.25,102000,12/12/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,T,F,24415000000,233
12/5/2025,9:46:47 AM,HIVE,SWEEP,250,0.457,B,CALL,4,3.1854,11425,3/20/2026,WHITE,1.05,104,F,STOCK,None,F,F,779000000,9838
12/5/2025,9:46:47 AM,MTDR,BLOCK,200,1.45,A,CALL,45,45.13,29000,12/19/2025,WHITE,0.39,14,F,STOCK,Energy,F,F,5502000000,2282
12/5/2025,9:46:45 AM,S,SWEEP,749,0.7,B,PUT,13,15.109,52430,3/20/2026,YELLOW,0.53,104,F,STOCK,Information Technology,T,F,5657000000,96
12/5/2025,9:46:45 AM,TSLA,SWEEP,125,2.173,AA,CALL,460,456.9687,27166,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:46:43 AM,AAPL,BLOCK,170,0.67,A,CALL,310,279.35,11390,1/16/2026,WHITE,0.21,42,F,STOCK,Information Technology,F,F,4198700000000,55424
12/5/2025,9:46:43 AM,NVDA,BLOCK,461,1.53,B,PUT,182.5,181.87,70535,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:46:42 AM,TSLA,SWEEP,126,2.205,AA,CALL,460,457.06,27783,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:46:41 AM,APP,BLOCK,100,1.8,A,CALL,705,688.87,18000,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,223797000000,235
12/5/2025,9:46:41 AM,NVDA,SWEEP,197,2.414,AA,CALL,180,181.8674,47553,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:46:38 AM,HPE,SWEEP,999,0.11,A,CALL,24,22.44,10989,12/12/2025,YELLOW,0.46,7,F,STOCK,Information Technology,F,F,29370000000,932
12/5/2025,9:46:38 AM,TSLA,SWEEP,203,2.148,AA,CALL,460,456.91,43607,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:46:37 AM,CRWV,SWEEP,550,0.238,A,CALL,90,85.785,13100,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,30664000000,8879
12/5/2025,9:46:37 AM,AVGO,SWEEP,205,0.87,AA,CALL,395,389.3944,17830,12/5/2025,MAGENTA,0.35,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,9:46:37 AM,BRZE,BLOCK,1400,5.3,A,CALL,25,30.15,742000,12/19/2025,YELLOW,0.67,14,T,STOCK,Information Technology,F,F,3269000000,793
12/5/2025,9:46:36 AM,NVDA,SWEEP,338,1.84,A,CALL,193,181.855,62192,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,9017
12/5/2025,9:46:35 AM,WBD,SWEEP,738,0.15,B,PUT,22.5,25.1699,11070,1/16/2026,WHITE,0.3,42,F,STOCK,Communication Services,F,F,60883000000,16549
12/5/2025,9:46:35 AM,NFLX,BLOCK,1000,2.17,A,CALL,110,102.406,217000,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,23303
12/5/2025,9:46:34 AM,SSRM,BLOCK,850,0.23,A,CALL,25,21.22,19550,12/19/2025,WHITE,0.75,14,F,STOCK,Materials,F,F,4352000000,1650
12/5/2025,9:46:32 AM,WBD,BLOCK,479,0.6,A,CALL,25,25.17,28740,12/19/2025,WHITE,0.25,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,9:46:31 AM,CRWV,BLOCK,500,0.23,B,CALL,90,85.7,11500,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,30664000000,8879
12/5/2025,9:46:31 AM,ADBE,SWEEP,100,10.635,A,CALL,350,338.5,106345,12/19/2025,WHITE,0.58,14,T,STOCK,Information Technology,F,F,136790000000,6402
12/5/2025,9:46:30 AM,SOFI,BLOCK,400,0.3,A,CALL,32,27.515,12000,12/19/2025,WHITE,0.71,14,F,STOCK,Financials,F,F,35055000000,14916
12/5/2025,9:46:30 AM,IRBT,SWEEP,200,1.95,B,CALL,4,4.1851,39000,6/18/2026,YELLOW,1.64,194,F,STOCK,Consumer Discretionary,F,F,107000000,104
12/5/2025,9:46:29 AM,TSLA,SWEEP,396,0.04,BB,PUT,430,456.5944,1601,12/5/2025,WHITE,0.5,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,19905
12/5/2025,9:46:27 AM,TSLA,SWEEP,419,6.65,A,CALL,470,456.5944,278635,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:46:27 AM,RKT,SWEEP,150,1.2,B,PUT,20.5,19.32,18000,12/5/2025,WHITE,0.74,1,F,STOCK,Financials,F,T,41480000000,559
12/5/2025,9:46:27 AM,NFLX,BLOCK,150,3.85,,CALL,105,102.2893,57750,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,7023
12/5/2025,9:46:27 AM,NVDA,SWEEP,301,0.59,B,PUT,180,181.65,17758,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:46:25 AM,SLV,SWEEP,348,7.184,BB,CALL,50,52.9224,249996,6/18/2026,WHITE,0.35,194,F,ETF,None,F,F,0,42964
12/5/2025,9:46:25 AM,TSLA,SWEEP,177,2.071,BB,CALL,460,456.5404,36655,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:46:24 AM,AAPL,BLOCK,405,5.35,B,CALL,300,279.4843,216675,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,9:46:23 AM,IWM,SWEEP,1000,3.06,B,PUT,240,251.2288,306000,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,72068000000,103907
12/5/2025,9:46:22 AM,TSLA,SWEEP,102,1.349,AA,PUT,450,456.5713,13764,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:46:22 AM,AVGO,BLOCK,101,2.669,BB,CALL,390,389.51,26960,12/5/2025,WHITE,0.36,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,9:46:22 AM,CAPR,BLOCK,200,3.8,B,CALL,25,27.3567,76000,12/19/2025,WHITE,1.19,14,F,STOCK,Health Care,F,F,1369000000,4932
12/5/2025,9:46:21 AM,SPY,SWEEP,400,6.1,A,CALL,685,686.21,244000,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:46:21 AM,DKNG,SWEEP,357,0.74,A,CALL,37,35.345,26418,12/19/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,17198000000,5818
12/5/2025,9:46:20 AM,SPY,BLOCK,200,6.06,A,CALL,685,686.239,121200,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:46:20 AM,INTC,BLOCK,249,2.05,A,CALL,55,42.0192,51045,3/20/2026,WHITE,0.64,104,F,STOCK,Information Technology,F,F,209041000000,41205
12/5/2025,9:46:19 AM,BRK.B,BLOCK,100,3.1,A,CALL,500,502.81,31000,12/5/2025,WHITE,0.11,1,F,STOCK,Financials,F,T,1086433000000,634
12/5/2025,9:46:19 AM,TSLA,SWEEP,241,2.157,AA,CALL,460,456.6,51978,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:46:18 AM,TSLA,SWEEP,189,2.149,A,CALL,460,456.71,40623,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:46:17 AM,TSLA,SWEEP,154,2.126,AA,CALL,460,456.82,32746,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:46:15 AM,FCX,SWEEP,1376,0.36,A,CALL,47,45.5352,49493,12/12/2025,MAGENTA,0.35,7,F,STOCK,Materials,F,F,63941000000,1816
12/5/2025,9:46:13 AM,MSFT,SWEEP,166,37.55,B,CALL,510,481.0715,623330,8/21/2026,WHITE,0.29,258,F,STOCK,Information Technology,F,F,3550670000000,250
12/5/2025,9:46:13 AM,DKNG,BLOCK,9078,0.39,A,CALL,37,35.34,354042,12/12/2025,YELLOW,0.5,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:46:12 AM,META,BLOCK,110,1.32,B,CALL,700,664.929,14520,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,5545
12/5/2025,9:46:12 AM,TSLA,SWEEP,172,12.806,AA,CALL,455,456.684,220256,12/12/2025,MAGENTA,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,9:46:11 AM,TSLA,SWEEP,121,1.344,BB,PUT,450,456.67,16260,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:46:11 AM,TSLA,BLOCK,100,16.75,A,CALL,590,456.67,167500,3/20/2026,WHITE,0.55,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,1691
12/5/2025,9:46:11 AM,JD,SWEEP,555,0.2,A,CALL,31,29.995,11100,12/12/2025,WHITE,0.33,7,F,STOCK,Consumer Discretionary,F,F,42789000000,1812
12/5/2025,9:46:11 AM,CRVS,SWEEP,150,1.049,BB,CALL,15,8.9499,15734,4/17/2026,WHITE,1.15,132,F,STOCK,Health Care,F,F,630000000,1530
12/5/2025,9:46:09 AM,MSFT,BLOCK,100,2.51,A,CALL,490,481.1158,25100,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,9:46:08 AM,SOFI,BLOCK,200,5.8,B,CALL,22,27.475,116000,12/26/2025,YELLOW,0.81,21,F,STOCK,Financials,F,F,35055000000,19
12/5/2025,9:46:06 AM,APLD,SWEEP,180,1.922,A,PUT,31,30.8805,34594,12/12/2025,YELLOW,1.1,7,F,STOCK,None,F,F,8177000000,77
12/5/2025,9:46:04 AM,NFLX,BLOCK,180,0.97,A,CALL,110,102.05,17460,12/26/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,440512000000,8676
12/5/2025,9:46:03 AM,SYM,BLOCK,201,2.948,A,PUT,60,57.6479,59263,12/5/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,43310000000,1333
12/5/2025,9:46:02 AM,QQQ,BLOCK,100,10.75,A,CALL,615,625.5341,107500,12/5/2025,WHITE,0.21,1,F,ETF,None,F,T,407719000000,8464
12/5/2025,9:46:01 AM,META,BLOCK,150,3.8,,CALL,700,665.01,57000,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,18337
12/5/2025,9:46:00 AM,MSFT,SWEEP,300,7.154,B,PUT,360,481,214630,8/21/2026,WHITE,0.32,258,F,STOCK,Information Technology,F,F,3550670000000,380
12/5/2025,9:45:59 AM,NVDA,SWEEP,292,0.24,A,CALL,185,181.665,7008,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:45:59 AM,U,SWEEP,200,1.595,,PUT,44,45.8,31902,12/26/2025,WHITE,0.56,21,F,STOCK,Information Technology,F,F,19093000000,251
12/5/2025,9:45:58 AM,GME,SWEEP,300,0.43,A,CALL,30,22.845,12900,1/16/2026,WHITE,0.72,42,T,STOCK,Communication Services,F,F,10395000000,20969
12/5/2025,9:45:57 AM,TSLA,SWEEP,101,2.36,,CALL,490,456.324,23835,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:45:57 AM,MRVL,BLOCK,161,0.96,A,PUT,93,100.855,15456,12/12/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,86382000000,386
12/5/2025,9:45:56 AM,TSLA,SWEEP,162,2.36,B,CALL,490,456.235,38233,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:45:56 AM,SOXL,BLOCK,300,0.7,A,PUT,47,46.95,21000,12/5/2025,YELLOW,0.69,1,F,ETF,None,F,T,0,160
12/5/2025,9:45:54 AM,TSLA,SWEEP,110,3.95,B,CALL,480,456.2829,43450,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,9:45:54 AM,CVNA,SWEEP,130,4.35,B,CALL,410,403.7023,56550,12/5/2025,WHITE,0.83,1,F,STOCK,Consumer Discretionary,F,T,85929000000,722
12/5/2025,9:45:54 AM,META,SWEEP,357,1.449,A,PUT,660,664.9831,51741,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:45:53 AM,INTC,SWEEP,457,3.6,A,CALL,41,41.9299,164520,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,16920
12/5/2025,9:45:52 AM,TSLA,BLOCK,455,6.55,A,CALL,470,456.34,298025,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:45:52 AM,CRM,BLOCK,150,0.68,B,CALL,260,256.53,10200,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,9:45:52 AM,FROG,SWEEP,171,3.2,A,CALL,65,63.63,54713,1/16/2026,WHITE,0.43,42,F,STOCK,Information Technology,F,F,7404000000,3680
12/5/2025,9:45:50 AM,VRT,SWEEP,327,2.909,A,CALL,195,182.95,95137,12/12/2025,MAGENTA,0.71,7,F,STOCK,Consumer Discretionary,F,F,68392000000,535
12/5/2025,9:45:49 AM,SPY,SWEEP,120,16.75,A,CALL,686,686.0811,201000,1/30/2026,WHITE,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,9:45:46 AM,NFLX,BLOCK,502,1.05,A,PUT,102,101.75,52710,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,9:45:46 AM,TSLA,BLOCK,1190,98.9,B,PUT,470,456.4956,11769138,12/18/2026,YELLOW,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:45:46 AM,SFIX,SWEEP,500,0.6,A,CALL,5,4.61,30000,3/20/2026,WHITE,0.75,104,F,STOCK,Consumer Discretionary,F,F,611000000,1775
12/5/2025,9:45:43 AM,WYNN,BLOCK,200,2.37,A,CALL,124,125.98,47400,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,13675000000,1055
12/5/2025,9:45:43 AM,GLD,SWEEP,2000,5.604,B,CALL,387,389.66,1120832,12/12/2025,WHITE,0.19,7,F,ETF,None,F,F,141714000000,2831
12/5/2025,9:45:42 AM,MSTR,BLOCK,301,5.12,A,CALL,205,181.43,154100,12/26/2025,WHITE,0.74,21,F,STOCK,Information Technology,F,F,54134000000,1183
12/5/2025,9:45:41 AM,NIO,BLOCK,200,1.04,A,PUT,6,5.0668,20800,1/16/2026,WHITE,0.59,42,F,STOCK,Consumer Discretionary,F,F,9997000000,25703
12/5/2025,9:45:41 AM,INTC,SWEEP,1000,2.03,B,CALL,45,41.9199,203000,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:45:38 AM,TSLA,SWEEP,101,4.218,A,CALL,455,456.03,42597,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:45:38 AM,TSLA,SWEEP,105,7.68,BB,CALL,450,456.03,80640,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:45:36 AM,AVGO,BLOCK,501,6.62,A,CALL,415,389.165,331650,12/12/2025,WHITE,0.74,7,T,STOCK,Information Technology,F,F,1797379000000,1466
12/5/2025,9:45:35 AM,S,BLOCK,150,0.75,,CALL,30,15.042,11250,1/15/2027,WHITE,0.55,406,F,STOCK,Information Technology,T,F,5657000000,2521
12/5/2025,9:45:34 AM,IRBT,SWEEP,301,0.45,A,CALL,5,4.1901,13545,12/19/2025,MAGENTA,2.22,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:45:34 AM,AMDL,BLOCK,250,0.6,,PUT,16,16.4498,15000,12/12/2025,YELLOW,0.9,7,F,ETF,None,F,F,0,232
12/5/2025,9:45:34 AM,AVGO,SWEEP,282,11.301,B,CALL,400,389.19,318694,12/12/2025,WHITE,0.74,7,T,STOCK,Information Technology,F,F,1797379000000,4777
12/5/2025,9:45:33 AM,TSLA,SWEEP,113,2.914,B,PUT,455,456.34,32924,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:45:33 AM,NVDA,SWEEP,156,0.24,BB,CALL,185,181.52,3741,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:45:32 AM,NFLX,SWEEP,204,1.0,B,PUT,102,102.01,20400,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,440512000000,6528
12/5/2025,9:45:32 AM,NVDA,BLOCK,150,1.2,A,CALL,190,181.6158,18000,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:45:31 AM,COIN,BLOCK,450,7.3,A,CALL,300,268.665,328500,1/2/2026,MAGENTA,0.6,28,F,STOCK,Information Technology,F,F,74669000000,454
12/5/2025,9:45:31 AM,IRBT,BLOCK,880,0.75,A,CALL,4,4.235,65999,12/19/2025,WHITE,1.95,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:45:29 AM,S,BLOCK,500,0.7,A,CALL,15,15.065,35000,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,T,F,5657000000,2584
12/5/2025,9:45:29 AM,NVTS,BLOCK,350,1.05,A,CALL,9,9.485,36750,12/19/2025,WHITE,1.08,14,F,STOCK,Information Technology,F,F,2003000000,3997
12/5/2025,9:45:27 AM,INTC,SWEEP,400,5.619,A,CALL,60,41.9412,224750,1/15/2027,WHITE,0.6,406,F,STOCK,Information Technology,F,F,209041000000,8407
12/5/2025,9:45:27 AM,MSTR,BLOCK,160,2.17,B,PUT,180,181.165,34715,12/5/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:45:26 AM,AEHR,BLOCK,200,2.12,A,CALL,25,25.51,42400,12/19/2025,WHITE,0.93,14,F,STOCK,Information Technology,F,F,742000000,2448
12/5/2025,9:45:25 AM,INTC,SWEEP,500,2.07,A,CALL,45,41.935,103500,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:45:25 AM,TSLA,SWEEP,249,2.067,BB,CALL,460,456.6,51480,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:45:25 AM,CNK,SWEEP,200,0.65,B,PUT,22,22.92,13000,12/19/2025,YELLOW,0.6,14,F,STOCK,Communication Services,F,F,2689000000,104
12/5/2025,9:45:24 AM,S,SWEEP,170,0.75,A,CALL,30,15.0308,12750,1/15/2027,WHITE,0.55,406,F,STOCK,Information Technology,T,F,5657000000,2521
12/5/2025,9:45:24 AM,NVDA,SWEEP,274,0.8,BB,CALL,182.5,181.63,21932,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:45:24 AM,RGTI,SWEEP,200,2.228,B,PUT,30,29.0214,44552,12/12/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,8593000000,800
12/5/2025,9:45:24 AM,SLV,SWEEP,5000,1.14,B,CALL,53,52.925,570001,12/12/2025,WHITE,0.4,7,F,ETF,None,F,F,0,27969
12/5/2025,9:45:22 AM,MSFT,BLOCK,100,13.35,B,PUT,490,480.842,133500,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,8754
12/5/2025,9:45:21 AM,TSLA,BLOCK,933,0.11,A,CALL,475,456.26,10263,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,10922
12/5/2025,9:45:20 AM,SPXW,BLOCK,112,12.599,A,CALL,6875,0,141110,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,9:45:20 AM,SPXW,BLOCK,112,12.491,B,CALL,6875,0,139901,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,9:45:19 AM,TSLA,SWEEP,203,2.056,B,CALL,460,456.4785,41740,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:45:19 AM,NVDA,SWEEP,205,1.701,BB,PUT,182.5,181.65,34872,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:45:19 AM,NVDA,BLOCK,151,0.07,A,CALL,187.5,181.65,1057,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:45:19 AM,NFLX,BLOCK,150,5.3,B,CALL,99,102,79500,12/26/2025,YELLOW,0.36,21,F,STOCK,Communication Services,F,F,440512000000,146
12/5/2025,9:45:17 AM,TSLA,SWEEP,106,2.06,A,CALL,460,456.4773,21836,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:45:17 AM,TSLA,BLOCK,106,98.8,A,PUT,470,456.4773,1047280,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:45:16 AM,TSLA,BLOCK,119,98.85,A,PUT,470,456.42,1176315,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:45:15 AM,TSLA,SWEEP,477,6.499,A,CALL,470,456.42,309982,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:45:15 AM,TSLA,SWEEP,104,3.073,B,PUT,455,456.42,31964,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:45:15 AM,TSLA,SWEEP,105,2.038,A,CALL,460,456.42,21397,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:45:15 AM,SOFI,SWEEP,501,0.48,A,PUT,26,27.4742,24048,12/12/2025,WHITE,0.72,7,F,STOCK,Financials,F,F,35055000000,18744
12/5/2025,9:45:15 AM,CVNA,SWEEP,253,8.55,A,PUT,390,403.4399,216315,12/12/2025,YELLOW,0.66,7,F,STOCK,Consumer Discretionary,F,F,85929000000,246
12/5/2025,9:45:15 AM,CMCSA,BLOCK,3000,0.54,B,PUT,27,27.695,162000,1/2/2026,WHITE,0.27,28,F,STOCK,Communication Services,F,F,99952000000,3022
12/5/2025,9:45:15 AM,AMD,BLOCK,150,10.55,A,CALL,230,218.4988,158250,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,13916
12/5/2025,9:45:14 AM,NFLX,BLOCK,200,2.39,B,PUT,102,101.84,47800,12/12/2025,WHITE,0.42,7,F,STOCK,Communication Services,F,F,440512000000,1939
12/5/2025,9:45:14 AM,INTC,SWEEP,510,3.5,A,CALL,45,41.9551,178500,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:45:13 AM,CVNA,SWEEP,361,8.489,,PUT,390,403.4399,306443,12/12/2025,YELLOW,0.65,7,F,STOCK,Consumer Discretionary,F,F,85929000000,246
12/5/2025,9:45:13 AM,SPY,BLOCK,1000,4.046,AA,PUT,650,686.1,404572,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,704736000000,58185
12/5/2025,9:45:13 AM,QQQ,SWEEP,755,1.856,BB,CALL,625,625.3855,140131,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,407719000000,14111
12/5/2025,9:45:12 AM,NVDA,SWEEP,221,0.795,,CALL,182.5,181.62,17570,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:45:11 AM,RIVN,SWEEP,500,0.427,A,CALL,18,18.335,21340,12/5/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:45:10 AM,RIVN,BLOCK,200,3.8,A,CALL,15,18.335,76000,1/16/2026,WHITE,0.69,42,F,STOCK,Consumer Discretionary,F,F,21490000000,43746
12/5/2025,9:45:09 AM,NVDA,SWEEP,327,0.789,A,CALL,182.5,181.495,25815,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:45:09 AM,WMT,BLOCK,150,0.86,B,PUT,114,115.1258,12900,12/12/2025,WHITE,0.22,7,F,STOCK,Consumer Discretionary,F,F,912173000000,838
12/5/2025,9:45:08 AM,AMD,SWEEP,194,3.45,B,PUT,200,218.33,66930,12/26/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,354261000000,1770
12/5/2025,9:45:06 AM,PLTR,SWEEP,621,0.75,AA,CALL,180,178.5929,46582,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:45:06 AM,HOOD,SWEEP,500,3.01,B,CALL,131,133.3128,150500,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,9:45:06 AM,SPXW,BLOCK,105,11.971,AA,CALL,6875,0,125695,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,9:45:04 AM,QQQ,SWEEP,500,9.141,AA,CALL,632,625.29,457043,1/2/2026,YELLOW,0.17,28,F,ETF,None,F,F,407719000000,159
12/5/2025,9:45:04 AM,TSLA,SWEEP,110,1.994,AA,CALL,460,455.8205,21935,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:45:04 AM,AMZN,SWEEP,321,4.05,B,CALL,230,230.62,130009,12/12/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,9:45:04 AM,QQQ,BLOCK,200,25.97,B,CALL,603,625.3876,519400,12/19/2025,WHITE,0.23,14,F,ETF,None,F,F,407719000000,1479
12/5/2025,9:45:04 AM,QQQ,BLOCK,100,21.17,B,CALL,606,625.3876,211700,12/12/2025,WHITE,0.22,7,F,ETF,None,F,F,407719000000,821
12/5/2025,9:45:04 AM,QQQ,BLOCK,200,22.03,B,CALL,605,625.3876,440600,12/12/2025,WHITE,0.22,7,F,ETF,None,F,F,407719000000,1457
12/5/2025,9:45:03 AM,TSLA,SWEEP,128,1.538,BB,PUT,450,455.935,19686,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:45:03 AM,SNDK,SWEEP,186,1.25,A,CALL,222.5,215.52,23250,12/5/2025,YELLOW,0.82,1,F,STOCK,Information Technology,F,T,28487000000,162
12/5/2025,9:45:03 AM,INTC,BLOCK,500,3.6,A,CALL,41,41.9701,180000,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,16920
12/5/2025,9:45:03 AM,ASHR,BLOCK,500,2.95,B,CALL,30,32.96,147500,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,7342
12/5/2025,9:45:02 AM,NVDA,SWEEP,430,0.747,B,CALL,182.5,181.5172,32125,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:45:01 AM,AAPL,SWEEP,200,2.66,B,CALL,295,279.3584,53200,1/16/2026,WHITE,0.21,42,F,STOCK,Information Technology,F,F,4198700000000,19118
12/5/2025,9:45:01 AM,QBTS,SWEEP,300,0.982,B,CALL,27.5,28.24,29463,12/5/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,8781000000,607
12/5/2025,9:45:00 AM,DKNG,SWEEP,2373,0.39,A,CALL,37,35.3011,92464,12/12/2025,YELLOW,0.51,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:45:00 AM,SPY,SWEEP,963,1.057,BB,PUT,685,685.97,101779,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,9:45:00 AM,FCX,SWEEP,1076,0.36,A,CALL,47,45.53,38736,12/12/2025,WHITE,0.36,7,F,STOCK,Materials,F,F,63941000000,1816
12/5/2025,9:45:00 AM,KWEB,SWEEP,2999,0.1,A,CALL,37.5,37.48,29990,12/5/2025,YELLOW,0.14,1,F,ETF,None,F,T,0,1129
12/5/2025,9:45:00 AM,TSLA,BLOCK,101,1.29,A,CALL,500,455.6576,13030,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:44:59 AM,VRT,SWEEP,582,2.76,A,CALL,195,182.3258,160642,12/12/2025,YELLOW,0.71,7,F,STOCK,Consumer Discretionary,F,F,68392000000,535
12/5/2025,9:44:59 AM,SOFI,SWEEP,750,0.2,A,CALL,28,27.455,15000,12/5/2025,MAGENTA,0.72,1,F,STOCK,Financials,F,T,35055000000,5297
12/5/2025,9:44:58 AM,CRM,SWEEP,150,5.45,A,CALL,310,257.125,81750,3/20/2026,WHITE,0.37,104,F,STOCK,Information Technology,F,F,227261000000,2109
12/5/2025,9:44:57 AM,WMT,BLOCK,200,1.22,B,CALL,114,115.15,24400,12/5/2025,WHITE,0.17,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1671
12/5/2025,9:44:56 AM,AAOI,SWEEP,150,4.478,BB,PUT,30,26.52,67170,12/19/2025,WHITE,1.08,14,F,STOCK,Information Technology,F,F,1751000000,443
12/5/2025,9:44:55 AM,NVDA,BLOCK,1005,0.27,B,PUT,177.5,181.2188,27140,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4364037000000,16757
12/5/2025,9:44:54 AM,WBD,BLOCK,1000,0.18,B,PUT,22.5,25.16,18000,1/16/2026,WHITE,0.31,42,F,STOCK,Communication Services,F,F,60883000000,16549
12/5/2025,9:44:54 AM,TSLA,SWEEP,138,6.273,A,CALL,470,455.6566,86574,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:44:53 AM,TSLA,SWEEP,137,1.867,AA,CALL,460,455.6566,25576,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:44:53 AM,DKNG,SWEEP,956,0.38,B,CALL,37,35.25,36328,12/12/2025,YELLOW,0.51,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:44:53 AM,TSLA,SWEEP,344,6.274,AA,CALL,470,455.6566,215835,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:44:53 AM,COIN,BLOCK,450,7.15,B,CALL,300,268.33,321750,1/2/2026,WHITE,0.6,28,F,STOCK,Information Technology,F,F,74669000000,454
12/5/2025,9:44:52 AM,TSLA,BLOCK,100,13.43,A,PUT,435,455.49,134300,1/2/2026,WHITE,0.46,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,650
12/5/2025,9:44:52 AM,TSLA,SWEEP,112,1.908,BB,CALL,460,455.52,21370,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:44:51 AM,QBTS,BLOCK,175,0.59,A,CALL,28,28.0597,10325,12/5/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,8781000000,1632
12/5/2025,9:44:48 AM,SLV,BLOCK,5000,1.13,B,CALL,53,52.94,565000,12/12/2025,WHITE,0.39,7,F,ETF,None,F,F,0,27969
12/5/2025,9:44:47 AM,TSLA,SWEEP,118,99.15,B,PUT,470,455.62,1169970,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:44:47 AM,NVDA,SWEEP,703,0.21,A,CALL,185,181.3,14763,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:44:46 AM,GS,BLOCK,137,16.55,A,CALL,850,847.035,226735,12/19/2025,WHITE,0.27,14,F,STOCK,Financials,F,F,250911000000,2184
12/5/2025,9:44:46 AM,TSLA,BLOCK,248,99.2,A,PUT,470,455.5858,2460160,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:44:45 AM,DKNG,SWEEP,987,0.366,B,CALL,37,35.31,36171,12/12/2025,YELLOW,0.49,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:44:45 AM,TSLA,SWEEP,103,1.84,A,CALL,460,455.48,18952,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:44:44 AM,UAMY,BLOCK,1000,0.1,B,CALL,15,6.9,10000,12/26/2025,YELLOW,1.97,21,F,STOCK,Materials,F,F,744000000,14
12/5/2025,9:44:44 AM,INTC,BLOCK,200,4.83,A,CALL,45,41.92,96600,4/17/2026,WHITE,0.6,132,F,STOCK,Information Technology,F,F,209041000000,4994
12/5/2025,9:44:44 AM,META,BLOCK,100,1.6,B,PUT,660,664.42,16000,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:44:44 AM,TSLA,SWEEP,287,99.352,B,PUT,470,455.5,2851401,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:44:43 AM,TSLA,SWEEP,115,1.81,A,CALL,460,455.5115,20814,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:44:43 AM,PYPL,BLOCK,451,0.81,,CALL,63,62.23,36531,12/12/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,57299000000,5194
12/5/2025,9:44:43 AM,AFRM,BLOCK,200,2.2,,CALL,69,68.32,44000,12/12/2025,YELLOW,0.66,7,F,STOCK,Industrials,F,F,22986000000,150
12/5/2025,9:44:43 AM,TSLA,SWEEP,127,1.666,A,PUT,450,455.4773,21155,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:44:42 AM,BP,SWEEP,487,0.56,A,PUT,35,36.27,27272,1/16/2026,WHITE,0.22,42,F,STOCK,Energy,F,F,97411000000,1922
12/5/2025,9:44:41 AM,GRAL,BLOCK,200,4.21,A,CALL,115,102.845,84200,12/19/2025,WHITE,1.06,14,F,STOCK,Health Care,F,F,3944000000,345
12/5/2025,9:44:41 AM,TSLA,SWEEP,102,99.45,B,PUT,470,455.34,1014390,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:44:40 AM,NVDA,SWEEP,320,0.799,A,PUT,180,181.2995,25575,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:44:39 AM,TSLA,SWEEP,136,99.6,B,PUT,470,455.34,1354560,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:44:39 AM,NVDA,SWEEP,256,0.73,B,CALL,182.5,181.2995,18688,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:44:39 AM,DKNG,BLOCK,300,0.36,B,CALL,37,35.325,10800,12/12/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:44:37 AM,SMCI,BLOCK,534,0.35,,CALL,34,33.84,18690,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,20105000000,55632
12/5/2025,9:44:37 AM,MSTR,BLOCK,200,2.3,A,PUT,180,180.825,46000,12/5/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:44:37 AM,LLY,SWEEP,89,2.784,A,CALL,1030,1023.455,24779,12/5/2025,MAGENTA,0.25,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:44:36 AM,QCOM,BLOCK,300,2.2,A,CALL,190,175.39,66000,1/16/2026,WHITE,0.29,42,F,STOCK,Information Technology,F,F,187499000000,4616
12/5/2025,9:44:35 AM,DKNG,BLOCK,396,0.35,B,CALL,37,35.31,13860,12/12/2025,MAGENTA,0.48,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:44:35 AM,SOFI,SWEEP,262,0.27,BB,CALL,30,27.4299,7071,12/12/2025,WHITE,0.7,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,9:44:35 AM,SLV,BLOCK,400,5.75,B,CALL,50,52.89,230000,3/20/2026,WHITE,0.36,104,F,ETF,None,F,F,0,57394
12/5/2025,9:44:34 AM,ONDS,BLOCK,300,0.9,B,CALL,8,8.8632,27000,12/5/2025,WHITE,1.58,1,F,STOCK,Communication Services,F,T,3286000000,12864
12/5/2025,9:44:33 AM,IRBT,BLOCK,372,0.45,A,CALL,5,4.0645,16740,12/19/2025,MAGENTA,2.39,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:44:33 AM,EWA,BLOCK,500,0.51,B,CALL,26,26.42,25500,12/19/2025,YELLOW,0.12,14,F,ETF,None,F,F,1327000000,49
12/5/2025,9:44:33 AM,UAMY,BLOCK,250,0.55,A,CALL,10,6.915,13750,1/16/2026,WHITE,1.47,42,F,STOCK,Materials,F,F,744000000,6314
12/5/2025,9:44:32 AM,DKNG,BLOCK,300,0.34,B,CALL,37,35.32,10200,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,17198000000,512
12/5/2025,9:44:31 AM,IRBT,BLOCK,294,0.45,A,CALL,5,4.185,13230,12/19/2025,MAGENTA,2.23,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:44:31 AM,RIVN,SWEEP,2335,0.14,B,CALL,18.5,18.2455,32690,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,21490000000,7764
12/5/2025,9:44:30 AM,RBRK,SWEEP,500,0.25,B,PUT,80,85.45,12500,12/5/2025,YELLOW,1.04,1,F,STOCK,Information Technology,F,T,14100000000,65
12/5/2025,9:44:30 AM,IMSR,BLOCK,250,1.05,,CALL,10,10.1284,26250,12/19/2025,WHITE,1.25,14,F,STOCK,None,F,F,275000000,7026
12/5/2025,9:44:28 AM,NVDA,SWEEP,382,0.78,A,PUT,100,181.319,29796,4/17/2026,WHITE,0.58,132,F,STOCK,Information Technology,F,F,4364037000000,2734
12/5/2025,9:44:27 AM,SOFI,BLOCK,200,0.8,A,CALL,28,27.47,16000,12/12/2025,WHITE,0.68,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,9:44:26 AM,IRBT,BLOCK,316,0.45,A,CALL,5,4.1857,14220,12/19/2025,WHITE,2.22,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:44:26 AM,IRBT,BLOCK,632,0.45,A,CALL,5,4.1857,28440,12/19/2025,WHITE,2.22,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:44:26 AM,NVDA,BLOCK,225,0.98,B,PUT,170,181.319,22050,12/12/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4364037000000,21160
12/5/2025,9:44:24 AM,PATH,BLOCK,401,0.4,A,PUT,18.5,18.35,16040,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,7890000000,650
12/5/2025,9:44:18 AM,AMZN,BLOCK,200,9.92,A,CALL,230,230.4884,198400,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,32563
12/5/2025,9:44:18 AM,APA,SWEEP,200,1.3,B,CALL,27.5,27.0263,26000,1/16/2026,WHITE,0.42,42,F,STOCK,Energy,F,F,9558000000,20549
12/5/2025,9:44:18 AM,SPY,BLOCK,150,11.73,A,PUT,685,685.83,175950,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:44:18 AM,MSTR,SWEEP,3285,0.05,B,CALL,500,181.1479,16425,12/26/2025,WHITE,1.44,21,F,STOCK,Information Technology,F,F,54134000000,5911
12/5/2025,9:44:17 AM,NFLX,BLOCK,202,0.44,B,PUT,101,102.5036,8890,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,9:44:17 AM,NVDA,SWEEP,190,0.845,B,PUT,180,181.099,16051,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:44:15 AM,OPEN,BLOCK,200,1.3,B,CALL,8,7.485,26000,2/20/2026,WHITE,1.09,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,9:44:15 AM,NVDA,SWEEP,430,0.875,BB,PUT,180,181.04,37635,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:44:15 AM,IRBT,BLOCK,309,0.45,A,CALL,5,4.1901,13905,12/19/2025,WHITE,2.22,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:44:14 AM,TSLA,BLOCK,182,11.65,BB,PUT,455,454.7815,212024,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,9:44:14 AM,QQQ,SWEEP,100,11.45,B,PUT,625,624.8688,114500,12/31/2025,WHITE,0.18,26,F,ETF,None,F,F,407719000000,2031
12/5/2025,9:44:13 AM,META,SWEEP,105,8.0,B,CALL,670,664.678,84000,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,9:44:10 AM,PLUG,BLOCK,821,0.35,A,CALL,2,2.27,28735,12/19/2025,WHITE,1.1,14,F,STOCK,Industrials,F,F,3106000000,86744
12/5/2025,9:44:09 AM,TSLA,SWEEP,157,100.0,B,PUT,470,454.285,1570000,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:44:08 AM,NEWP,SWEEP,786,0.7,,CALL,2.5,2.88,55038,4/17/2026,WHITE,0.74,132,F,STOCK,Materials,F,F,518000000,4823
12/5/2025,9:44:07 AM,AEM,SWEEP,447,0.3,AA,CALL,185,170.965,13421,12/12/2025,YELLOW,0.39,7,F,STOCK,Materials,F,F,84866000000,114
12/5/2025,9:44:07 AM,NVDA,SWEEP,179,0.89,AA,PUT,180,180.98,15936,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:44:07 AM,HPE,BLOCK,4000,0.2,A,CALL,30,22.505,80000,3/20/2026,WHITE,0.39,104,F,STOCK,Information Technology,F,F,29370000000,15215
12/5/2025,9:44:07 AM,TSLA,BLOCK,150,1.16,A,CALL,500,454.25,17400,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:44:05 AM,CRWV,SWEEP,261,0.947,BB,CALL,87,85.9,24708,12/5/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,30664000000,1823
12/5/2025,9:44:05 AM,NVDA,SWEEP,211,0.879,AA,PUT,180,180.9701,18542,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:44:05 AM,NVDA,SWEEP,229,1.101,B,CALL,190,180.94,25210,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:44:03 AM,IRBT,BLOCK,617,0.45,A,CALL,5,4.145,27765,12/19/2025,WHITE,2.28,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:44:03 AM,JPM,BLOCK,100,7.8,A,CALL,310,317.76,78000,12/5/2025,WHITE,0.24,1,F,STOCK,Financials,F,T,849699000000,2428
12/5/2025,9:44:03 AM,TSLA,SWEEP,247,100.153,B,PUT,470,454.5073,2473775,12/18/2026,MAGENTA,0.54,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:44:02 AM,IREN,SWEEP,346,3.217,B,CALL,44,44.83,111321,12/12/2025,WHITE,1.13,7,F,STOCK,Information Technology,F,F,12461000000,1556
12/5/2025,9:44:01 AM,NVDA,SWEEP,191,0.698,BB,CALL,182.5,181.0949,13324,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:44:01 AM,NVDA,SWEEP,221,1.25,B,CALL,200,181.0949,27625,12/26/2025,WHITE,0.38,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,9:44:00 AM,NVDA,SWEEP,592,0.848,AA,PUT,180,181.0949,50220,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:44:00 AM,NVDA,SWEEP,313,2.45,B,CALL,190,181.0949,76685,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,49971
12/5/2025,9:43:59 AM,CRM,BLOCK,250,0.6,,CALL,400,257.2245,15000,3/20/2026,WHITE,0.41,104,F,STOCK,Information Technology,F,F,227261000000,839
12/5/2025,9:43:59 AM,INTC,SWEEP,500,3.5,A,CALL,45,41.9514,175000,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:43:59 AM,FCX,SWEEP,376,0.37,A,CALL,47,45.53,13912,12/12/2025,WHITE,0.36,7,F,STOCK,Materials,F,F,63941000000,1816
12/5/2025,9:43:58 AM,S,BLOCK,500,0.65,B,CALL,15,15.01,32500,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,T,F,5657000000,2584
12/5/2025,9:43:58 AM,NVO,SWEEP,250,2.67,B,CALL,80,49.015,66750,1/15/2027,WHITE,0.47,406,F,STOCK,Health Care,F,F,212400000000,12446
12/5/2025,9:43:58 AM,IRBT,BLOCK,330,0.45,A,CALL,5,4.1395,14850,12/19/2025,WHITE,2.29,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:43:57 AM,AMD,BLOCK,500,7.22,B,CALL,240,217.6999,361000,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,11374
12/5/2025,9:43:57 AM,IRBT,BLOCK,186,0.75,A,CALL,4,4.1503,13950,12/19/2025,WHITE,2.12,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:43:57 AM,INTC,SWEEP,500,3.5,A,CALL,45,41.965,175000,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:43:55 AM,INTC,SWEEP,500,3.5,A,CALL,45,41.975,175000,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:43:55 AM,AMD,BLOCK,200,7.9,B,CALL,210,217.76,158000,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,354261000000,4335
12/5/2025,9:43:54 AM,NVDA,BLOCK,310,3.5,B,CALL,200,181.2272,108500,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,144530
12/5/2025,9:43:53 AM,TSLA,SWEEP,438,6.45,B,CALL,450,454.59,282510,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:43:53 AM,SOFI,SWEEP,400,3.838,BB,CALL,47,27.44,153524,1/15/2027,WHITE,0.71,406,F,STOCK,Financials,F,F,35055000000,4233
12/5/2025,9:43:53 AM,CHPT,BLOCK,200,3.65,B,PUT,12,10.12,73000,5/15/2026,YELLOW,0.95,160,F,STOCK,Industrials,F,F,195000000,0
12/5/2025,9:43:53 AM,INTC,SWEEP,500,3.5,A,CALL,45,41.975,175000,2/20/2026,WHITE,0.61,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:43:53 AM,IRBT,BLOCK,252,0.45,A,CALL,5,4.155,11340,12/19/2025,WHITE,2.26,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:43:51 AM,HOOD,BLOCK,1000,1.91,B,CALL,170,133.2428,191000,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,120167000000,5351
12/5/2025,9:43:51 AM,PLUG,BLOCK,1000,0.12,A,CALL,2.5,2.26,12000,12/19/2025,WHITE,1.18,14,F,STOCK,Industrials,F,F,3106000000,25924
12/5/2025,9:43:50 AM,AEM,SWEEP,480,0.3,A,CALL,185,170.9452,14400,12/12/2025,YELLOW,0.39,7,F,STOCK,Materials,F,F,84866000000,114
12/5/2025,9:43:50 AM,AMD,SWEEP,202,0.926,A,PUT,215,217.6086,18707,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,9:43:50 AM,TSLA,SWEEP,455,5.888,B,CALL,470,454.78,267900,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:43:49 AM,SOFI,SWEEP,240,0.79,B,CALL,28,27.4485,18960,12/12/2025,WHITE,0.68,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,9:43:49 AM,OPEN,SWEEP,270,1.2,A,CALL,12,7.495,32400,5/15/2026,WHITE,1.17,160,F,STOCK,Real Estate,F,F,5363000000,4008
12/5/2025,9:43:46 AM,SPY,SWEEP,800,2.76,A,CALL,696,685.878,220800,12/19/2025,WHITE,0.12,14,F,ETF,None,F,F,704736000000,3827
12/5/2025,9:43:45 AM,NVDA,SWEEP,875,0.447,BB,CALL,205,181.2665,39097,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4364037000000,77783
12/5/2025,9:43:44 AM,TSM,BLOCK,299,4.15,B,CALL,300,296.32,124085,12/12/2025,MAGENTA,0.35,7,F,STOCK,Information Technology,F,F,1532365000000,1910
12/5/2025,9:43:44 AM,MSTR,SWEEP,207,2.0,B,PUT,180,181.6197,41400,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:43:43 AM,TIGR,BLOCK,1000,0.1,A,CALL,10,9.31,10000,12/12/2025,WHITE,0.63,7,F,STOCK,Financials,F,F,1599000000,5432
12/5/2025,9:43:43 AM,UAMY,SWEEP,200,0.544,A,CALL,10,6.768,10875,1/16/2026,WHITE,1.52,42,F,STOCK,Materials,F,F,744000000,6314
12/5/2025,9:43:43 AM,SOFI,SWEEP,151,1.3,B,PUT,27,27.425,19637,12/26/2025,WHITE,0.59,21,F,STOCK,Financials,F,F,35055000000,10783
12/5/2025,9:43:42 AM,AG,BLOCK,197,2.51,,CALL,16,15.29,49447,4/17/2026,WHITE,0.75,132,F,STOCK,Materials,F,F,7706000000,4186
12/5/2025,9:43:41 AM,SLV,BLOCK,150,8.75,A,CALL,47,52.9,131250,6/18/2026,WHITE,0.33,194,F,ETF,None,F,F,0,15556
12/5/2025,9:43:41 AM,RR,BLOCK,200,0.55,B,CALL,9,4.605,11000,3/20/2026,WHITE,1.49,104,F,STOCK,Industrials,F,F,632000000,2005
12/5/2025,9:43:38 AM,TSLA,SWEEP,114,1.664,BB,CALL,460,454.46,18972,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:43:38 AM,IRBT,BLOCK,316,0.45,A,CALL,5,4.2,14220,12/19/2025,WHITE,2.21,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:43:37 AM,AMD,BLOCK,200,0.8,B,PUT,215,217.86,16000,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,9:43:35 AM,BE,BLOCK,250,21.4,A,CALL,125,113.7,535000,2/20/2026,WHITE,1.22,77,F,STOCK,Industrials,F,F,24242000000,2172
12/5/2025,9:43:35 AM,HOOD,BLOCK,500,0.56,A,CALL,136,133.3228,28000,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,120167000000,2793
12/5/2025,9:43:34 AM,LPTH,BLOCK,935,0.332,B,CALL,10,8.905,31033,12/19/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,379000000,2216
12/5/2025,9:43:33 AM,NVDA,SWEEP,300,3.4,A,PUT,180,181.5472,102000,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,9:43:32 AM,TSLA,SWEEP,10000,2.15,AA,CALL,490,455.4,2149962,12/12/2025,YELLOW,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:43:32 AM,F,BLOCK,1026,0.25,A,CALL,13,13.23,25650,12/5/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,52157000000,12808
12/5/2025,9:43:31 AM,RIVN,SWEEP,201,0.8,A,CALL,17.5,18.28,16080,12/5/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,21490000000,4409
12/5/2025,9:43:31 AM,PATH,SWEEP,541,0.601,AA,CALL,18,18.55,32519,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,9:43:29 AM,KEY,SWEEP,300,1.641,,CALL,18,19.4826,49233,12/19/2025,WHITE,0.45,14,F,STOCK,Financials,F,F,20492000000,32490
12/5/2025,9:43:29 AM,ORCL,SWEEP,154,8.639,B,CALL,230,217.07,133040,12/19/2025,WHITE,0.81,14,T,STOCK,Information Technology,F,F,592195000000,8221
12/5/2025,9:43:29 AM,QQQ,SWEEP,730,9.06,A,CALL,632,625.2299,661380,1/2/2026,YELLOW,0.17,28,F,ETF,None,F,F,407719000000,159
12/5/2025,9:43:28 AM,TSLA,BLOCK,152,2.73,B,CALL,485,455.25,41496,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6389
12/5/2025,9:43:27 AM,NVDA,BLOCK,450,8.98,A,CALL,180,181.565,404100,1/2/2026,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4364037000000,7147
12/5/2025,9:43:27 AM,APP,BLOCK,102,7.524,BB,CALL,690,690.669,76740,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,223797000000,1230
12/5/2025,9:43:26 AM,NVDA,SWEEP,500,6.5,B,CALL,190,181.541,325000,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,4364037000000,42314
12/5/2025,9:43:26 AM,TSLA,SWEEP,108,1.829,A,CALL,460,455.01,19756,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:43:26 AM,SOFI,SWEEP,450,1.201,B,CALL,31,27.375,54032,1/16/2026,WHITE,0.66,42,F,STOCK,Financials,F,F,35055000000,11940
12/5/2025,9:43:25 AM,TSLA,SWEEP,203,100.1,B,PUT,470,455.13,2032030,12/18/2026,MAGENTA,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:43:24 AM,TSLA,BLOCK,157,100.1,A,PUT,470,455.23,1571570,12/18/2026,MAGENTA,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:43:23 AM,IRBT,BLOCK,266,0.45,A,CALL,5,4.1,11970,12/19/2025,WHITE,2.34,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:43:23 AM,QQQ,SWEEP,520,4.0,A,CALL,700,625.1876,208000,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,25583
12/5/2025,9:43:23 AM,S,BLOCK,1000,3.2,A,CALL,15,14.97,320000,9/18/2026,YELLOW,0.59,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,9:43:21 AM,TSLA,SWEEP,133,100.2,B,PUT,470,455.2801,1332660,12/18/2026,MAGENTA,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:43:21 AM,IRBT,BLOCK,366,0.45,A,CALL,5,4.0899,16470,12/19/2025,WHITE,2.35,14,F,STOCK,Consumer Discretionary,F,F,107000000,5150
12/5/2025,9:43:20 AM,NVDA,SWEEP,500,6.5,B,CALL,190,181.6,325000,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,42314
12/5/2025,9:43:19 AM,INTC,SWEEP,180,1.87,B,CALL,41,42.0086,33660,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,5366
12/5/2025,9:43:17 AM,DIA,BLOCK,450,1.0,B,PUT,473,480.81,45000,12/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,42304000000,93
12/5/2025,9:43:17 AM,GLD,SWEEP,100,4.202,A,PUT,384,389.6329,42024,12/26/2025,YELLOW,0.19,21,F,ETF,None,F,F,141714000000,66
12/5/2025,9:43:17 AM,SPXW,BLOCK,92,11.94,B,CALL,6875,0,109850,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,9:43:15 AM,NVDA,SWEEP,350,1.59,B,PUT,152,181.52,55650,1/16/2026,WHITE,0.46,42,F,STOCK,Information Technology,F,F,4364037000000,15999
12/5/2025,9:43:13 AM,XOM,BLOCK,250,2.04,B,PUT,115,117.42,51000,1/16/2026,WHITE,0.2,42,F,STOCK,Energy,F,F,496782000000,6037
12/5/2025,9:43:12 AM,SOFI,SWEEP,150,1.05,A,PUT,26,27.2986,15750,12/26/2025,WHITE,0.64,21,F,STOCK,Financials,F,F,35055000000,4304
12/5/2025,9:43:12 AM,TSLA,SWEEP,100,28.0,A,CALL,500,455,280000,2/20/2026,WHITE,0.53,77,F,STOCK,Consumer Discretionary,F,F,1485776000000,11202
12/5/2025,9:43:12 AM,NVDA,BLOCK,691,0.23,B,CALL,185,181.4799,15896,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:43:12 AM,NVDA,SWEEP,500,6.5,B,CALL,190,181.4799,325000,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,4364037000000,42314
12/5/2025,9:43:11 AM,CRM,BLOCK,280,2.73,B,PUT,220,256.47,76440,2/20/2026,WHITE,0.33,77,F,STOCK,Information Technology,F,F,227261000000,3318
12/5/2025,9:43:10 AM,HOOD,BLOCK,450,1.22,B,CALL,134,133.36,54900,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,120167000000,5452
12/5/2025,9:43:10 AM,INTC,SWEEP,500,2.094,AA,CALL,45,42.0039,104677,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:43:09 AM,GRAB,BLOCK,180,1.85,B,CALL,5,5.29,33300,1/21/2028,WHITE,0.54,777,F,STOCK,Industrials,F,F,21222000000,9492
12/5/2025,9:43:08 AM,SOFI,SWEEP,450,1.203,A,CALL,31,27.295,54115,1/16/2026,WHITE,0.67,42,F,STOCK,Financials,F,F,35055000000,11940
12/5/2025,9:43:08 AM,INTC,SWEEP,505,2.086,AA,CALL,45,42.03,105341,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:43:04 AM,CRML,SWEEP,500,0.35,B,CALL,12,10.3095,17500,12/12/2025,YELLOW,1.58,7,F,STOCK,Materials,F,F,974000000,92
12/5/2025,9:43:04 AM,SOFI,SWEEP,516,0.46,,CALL,29,27.295,23736,12/12/2025,WHITE,0.71,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,9:43:03 AM,NVDA,SWEEP,250,6.55,B,CALL,190,181.54,163750,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,4364037000000,42314
12/5/2025,9:43:03 AM,TSLA,SWEEP,104,9.0,B,PUT,450,455.0923,93600,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:43:02 AM,BOIL,BLOCK,500,3.95,A,CALL,45,44.7637,197500,12/26/2025,YELLOW,0.94,21,F,ETF,None,F,F,0,126
12/5/2025,9:43:01 AM,INTC,BLOCK,500,2.08,B,CALL,45,42.0125,104000,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:42:59 AM,INTC,SWEEP,500,2.07,A,CALL,45,42.038,103500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:42:59 AM,TSLA,SWEEP,114,1.651,B,CALL,460,454.99,18825,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:42:59 AM,WMT,BLOCK,1000,0.49,A,CALL,125,115.0672,49000,1/16/2026,WHITE,0.2,42,F,STOCK,Consumer Discretionary,F,F,912173000000,10533
12/5/2025,9:42:58 AM,JBLU,BLOCK,400,0.44,A,PUT,5,4.71,17600,12/26/2025,YELLOW,0.6,21,F,STOCK,Industrials,F,F,1713000000,24
12/5/2025,9:42:57 AM,NOG,SWEEP,262,0.75,A,CALL,26,25.295,19640,12/19/2025,WHITE,0.54,14,F,STOCK,Energy,T,F,2332000000,627
12/5/2025,9:42:56 AM,INTC,SWEEP,500,2.06,A,CALL,45,42.0186,103000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:42:56 AM,NVDA,SWEEP,250,6.5,B,CALL,190,181.5,162500,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,4364037000000,42314
12/5/2025,9:42:54 AM,INTC,BLOCK,500,2.35,,CALL,44,42.015,117500,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,21601
12/5/2025,9:42:54 AM,INTC,SWEEP,810,1.31,B,PUT,42,42.0167,106110,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,2679
12/5/2025,9:42:54 AM,INTC,SWEEP,500,2.06,A,CALL,45,42.0167,103000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:42:53 AM,INTC,SWEEP,500,2.031,AA,CALL,45,42.0212,101531,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:42:51 AM,MRVL,SWEEP,300,2.26,A,CALL,101,100.84,67800,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,86382000000,5748
12/5/2025,9:42:50 AM,SOFI,SWEEP,1000,1.36,B,PUT,25,27.2685,136000,1/16/2026,WHITE,0.67,42,F,STOCK,Financials,F,F,35055000000,20142
12/5/2025,9:42:50 AM,INTC,SWEEP,500,2.022,A,CALL,45,41.9601,101099,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:42:50 AM,SMR,SWEEP,500,0.34,A,CALL,23,22.075,17000,12/5/2025,WHITE,1.5,1,F,STOCK,None,F,T,6011000000,2163
12/5/2025,9:42:49 AM,NFLX,BLOCK,254,0.73,BB,PUT,101,101.635,18547,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,9:42:49 AM,QBTS,BLOCK,438,0.4,A,CALL,28.5,28.07,17520,12/5/2025,WHITE,1,1,F,STOCK,Information Technology,F,T,8781000000,1298
12/5/2025,9:42:47 AM,RIVN,BLOCK,400,2.08,A,CALL,20,18.225,83200,3/20/2026,WHITE,0.7,104,F,STOCK,Consumer Discretionary,F,F,21490000000,17241
12/5/2025,9:42:45 AM,NVO,SWEEP,505,1.03,B,CALL,110,49.0717,52015,1/15/2027,WHITE,0.5,406,F,STOCK,Health Care,F,F,212400000000,6565
12/5/2025,9:42:44 AM,TSLA,SWEEP,120,1.654,B,CALL,460,454.77,19845,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:42:44 AM,AZN,SWEEP,600,0.25,A,PUT,85,91.04,14992,12/19/2025,YELLOW,0.28,14,F,STOCK,Health Care,F,F,281764000000,566
12/5/2025,9:42:43 AM,SOFI,BLOCK,157,2.15,B,PUT,29,27.2245,33755,12/12/2025,WHITE,0.67,7,F,STOCK,Financials,F,F,35055000000,4538
12/5/2025,9:42:43 AM,BE,BLOCK,200,2.0,A,CALL,144,114.37,40000,12/12/2025,WHITE,1.55,7,F,STOCK,Industrials,F,F,24242000000,230
12/5/2025,9:42:41 AM,AMD,SWEEP,202,2.1,BB,CALL,230,217.2859,42430,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,354261000000,9163
12/5/2025,9:42:41 AM,PLTR,SWEEP,695,9.852,B,CALL,170,178.057,684730,12/12/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,419675000000,2850
12/5/2025,9:42:40 AM,PLTR,SWEEP,302,0.587,BB,CALL,180,178.057,17732,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:42:40 AM,HOOD,SWEEP,250,1.597,B,CALL,133,133.2585,39931,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,120167000000,5270
12/5/2025,9:42:39 AM,SPY,BLOCK,151,3.46,B,PUT,689,685.7888,52246,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,129
12/5/2025,9:42:39 AM,NVDA,SWEEP,150,0.81,BB,PUT,180,181.12,12155,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:42:38 AM,NUGT,SWEEP,460,0.55,B,PUT,125,168.41,25300,12/19/2025,YELLOW,0.93,14,F,ETF,None,F,F,0,292
12/5/2025,9:42:38 AM,QQQ,SWEEP,100,43.0,B,PUT,660,624.9076,430000,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,599
12/5/2025,9:42:37 AM,BYND,BLOCK,601,0.19,B,PUT,1.5,1.335,11419,12/5/2025,WHITE,2.8,1,F,STOCK,Consumer Staples,F,T,566000000,6157
12/5/2025,9:42:35 AM,ULTA,BLOCK,75,3.89,B,CALL,600,592.7702,29175,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,T,T,24415000000,746
12/5/2025,9:42:34 AM,NVDA,SWEEP,208,0.858,AA,PUT,180,181.08,17851,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:42:31 AM,RIVN,SWEEP,500,0.37,B,CALL,18,18.245,18500,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:42:28 AM,AI,BLOCK,150,3.14,A,CALL,12.5,15.33,47100,1/16/2026,WHITE,0.64,42,F,STOCK,Information Technology,F,F,2069000000,598
12/5/2025,9:42:28 AM,NVDA,BLOCK,461,2.09,A,PUT,182.5,181.1071,96340,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:42:28 AM,SOFI,SWEEP,152,1.1,,PUT,26,27.215,16714,12/26/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,35055000000,4304
12/5/2025,9:42:26 AM,AMD,SWEEP,625,0.752,B,CALL,220,217.06,46972,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:42:26 AM,MU,SWEEP,900,7.55,A,PUT,235,228.035,679500,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:42:26 AM,MSFT,BLOCK,258,6.4,B,CALL,480,480.44,165120,12/12/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,3550670000000,2894
12/5/2025,9:42:25 AM,TSLA,SWEEP,102,4.017,B,PUT,455,454.3,40978,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:42:24 AM,NVDA,BLOCK,500,19.0,B,CALL,190,181.1,950000,5/15/2026,WHITE,0.46,160,F,STOCK,Information Technology,F,F,4364037000000,14243
12/5/2025,9:42:24 AM,NVDA,SWEEP,285,0.791,AA,PUT,180,181.34,22532,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:42:23 AM,NVDA,SWEEP,215,0.19,B,CALL,185,181.34,4092,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:42:23 AM,JPM,SWEEP,100,1.165,B,PUT,317.5,317.08,11646,12/5/2025,WHITE,0.14,1,F,STOCK,Financials,F,T,849699000000,211
12/5/2025,9:42:21 AM,MRVL,SWEEP,214,1.0,B,CALL,105,100.85,21400,12/5/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,86382000000,12425
12/5/2025,9:42:21 AM,SOFI,SWEEP,200,3.7,A,CALL,30,27.2353,74000,4/17/2026,WHITE,0.71,132,F,STOCK,Financials,F,F,35055000000,4631
12/5/2025,9:42:21 AM,NVDA,BLOCK,1500,0.2,A,CALL,185,181.34,30000,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:42:21 AM,SWBI,BLOCK,420,0.65,A,CALL,10,10.28,27300,1/16/2026,WHITE,0.38,42,F,STOCK,Consumer Discretionary,F,F,393000000,3217
12/5/2025,9:42:20 AM,PATH,BLOCK,164,0.71,A,CALL,18,18.63,11644,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,9:42:20 AM,TSLA,BLOCK,101,9.4,B,PUT,450,454.3,94940,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:42:19 AM,MSFT,SWEEP,243,6.4,B,CALL,480,480.46,155520,12/12/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,3550670000000,2894
12/5/2025,9:42:19 AM,QQQ,SWEEP,800,2.01,A,PUT,550,624.92,160800,1/16/2026,WHITE,0.28,42,F,ETF,None,F,F,407719000000,41430
12/5/2025,9:42:19 AM,HOOD,BLOCK,1000,0.25,B,CALL,137,132.74,25000,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,120167000000,3785
12/5/2025,9:42:18 AM,INTC,BLOCK,200,0.94,B,CALL,41,41.8082,18800,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,9:42:18 AM,UAMY,SWEEP,488,1.6,A,CALL,7.5,6.89,78080,2/20/2026,WHITE,1.45,77,F,STOCK,Materials,F,F,744000000,13073
12/5/2025,9:42:18 AM,OKLO,BLOCK,700,0.3,B,PUT,95,103.02,21000,12/5/2025,YELLOW,1.21,1,F,STOCK,None,F,T,15091000000,685
12/5/2025,9:42:17 AM,SOFI,SWEEP,650,0.49,A,CALL,35,27.2353,31850,1/16/2026,WHITE,0.67,42,F,STOCK,Financials,F,F,35055000000,30721
12/5/2025,9:42:17 AM,RKT,BLOCK,150,0.8,B,PUT,19.5,19.1915,12000,12/12/2025,WHITE,0.6,7,F,STOCK,Financials,F,F,41480000000,1381
12/5/2025,9:42:16 AM,PLTR,SWEEP,455,1.2,B,PUT,177.5,177.8688,54600,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,9:42:16 AM,MSTR,SWEEP,519,0.9,B,PUT,175,180.375,46716,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,54134000000,4952
12/5/2025,9:42:16 AM,SPY,BLOCK,105,4.4,BB,PUT,690,685.71,46202,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,9:42:16 AM,WULF,SWEEP,205,3.0,B,CALL,18,14.6801,61500,5/15/2026,WHITE,1.04,160,F,STOCK,Materials,F,F,6041000000,3449
12/5/2025,9:42:14 AM,NVDA,SWEEP,1155,0.775,B,PUT,180,181.365,89549,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:42:14 AM,WBD,SWEEP,180,3.4,A,CALL,25,25.135,61200,1/21/2028,WHITE,0.18,777,F,STOCK,Communication Services,F,F,60883000000,397
12/5/2025,9:42:14 AM,HPE,BLOCK,4000,0.23,A,CALL,30,22.2347,92000,3/20/2026,WHITE,0.41,104,F,STOCK,Information Technology,F,F,29370000000,15215
12/5/2025,9:42:14 AM,AMD,BLOCK,503,0.23,B,PUT,210,217.056,11569,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,354261000000,6963
12/5/2025,9:42:12 AM,SOFI,SWEEP,200,0.93,B,PUT,26,27.2218,18600,12/19/2025,WHITE,0.71,14,F,STOCK,Financials,F,F,35055000000,28601
12/5/2025,9:42:11 AM,NFGC,SWEEP,202,0.65,A,CALL,2.5,3.12,13130,1/16/2026,WHITE,0.51,42,F,STOCK,Materials,F,F,724000000,5559
12/5/2025,9:42:10 AM,SCHW,BLOCK,208,2.46,B,CALL,95,95.08,51172,12/26/2025,YELLOW,0.26,21,F,STOCK,Financials,F,F,167014000000,74
12/5/2025,9:42:10 AM,SPY,SWEEP,850,9.73,A,CALL,830,685.67,827050,3/19/2027,YELLOW,0.15,468,F,ETF,None,F,F,704736000000,298
12/5/2025,9:42:09 AM,NVDA,SWEEP,610,0.75,BB,PUT,180,181.3018,45755,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:42:08 AM,MSFT,BLOCK,100,2.2,B,CALL,500,480.5375,22000,12/19/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3550670000000,21734
12/5/2025,9:42:08 AM,TSLA,SWEEP,117,2.019,BB,PUT,450,454.0444,23627,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:42:08 AM,QQQ,SWEEP,1000,2.03,A,PUT,550,624.68,203000,1/16/2026,WHITE,0.28,42,F,ETF,None,F,F,407719000000,41430
12/5/2025,9:42:07 AM,TSLA,BLOCK,132,100.7,A,PUT,470,454.2199,1329240,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,381
12/5/2025,9:42:06 AM,MSTR,BLOCK,151,4.2,A,PUT,182.5,179.96,63420,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,54134000000,1408
12/5/2025,9:42:06 AM,WBD,SWEEP,814,0.15,B,PUT,22.5,25.085,12210,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,60883000000,16549
12/5/2025,9:42:05 AM,NVDA,SWEEP,232,0.799,A,PUT,180,181.2,18530,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:42:04 AM,V,BLOCK,103,1.95,AA,CALL,350,329.14,20090,1/16/2026,WHITE,0.18,42,F,STOCK,Industrials,F,F,600464000000,6564
12/5/2025,9:42:03 AM,MSFT,BLOCK,100,11.5,,PUT,490,480.49,115000,12/12/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3550670000000,972
12/5/2025,9:42:03 AM,LYFT,SWEEP,333,0.83,A,CALL,23,22.636,27639,12/19/2025,WHITE,0.56,14,F,STOCK,Industrials,F,F,8917000000,10552
12/5/2025,9:42:01 AM,RXRX,BLOCK,300,0.85,A,CALL,4,4.7935,25500,12/12/2025,WHITE,1.23,7,F,STOCK,Health Care,F,F,2426000000,824
12/5/2025,9:42:01 AM,MSFT,BLOCK,100,6.7,A,CALL,485,480.5,67000,12/19/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3550670000000,12126
12/5/2025,9:42:01 AM,NVDA,SWEEP,803,0.761,B,PUT,180,181.22,61110,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:42:01 AM,MRVL,BLOCK,400,1.83,A,PUT,100,100.88,73200,12/5/2025,WHITE,1.07,1,F,STOCK,Information Technology,F,T,86382000000,1969
12/5/2025,9:42:00 AM,SMCI,SWEEP,214,0.97,A,CALL,34,33.5999,20758,12/12/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,20105000000,1762
12/5/2025,9:41:59 AM,ADBE,BLOCK,160,0.92,B,PUT,335,338.7,14720,12/5/2025,YELLOW,0.33,1,T,STOCK,Information Technology,F,T,136790000000,159
12/5/2025,9:41:57 AM,WULF,SWEEP,400,1.84,A,CALL,15,14.58,73600,1/16/2026,WHITE,1.02,42,F,STOCK,Materials,F,F,6041000000,31093
12/5/2025,9:41:55 AM,NFLX,SWEEP,301,0.42,BB,PUT,100,101.5172,12655,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,9:41:55 AM,SPY,BLOCK,350,3.59,B,PUT,689,685.54,125650,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,9:41:54 AM,RIVN,BLOCK,307,0.4,B,CALL,18,18.32,12287,12/5/2025,WHITE,0.53,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:41:53 AM,INTC,SWEEP,201,1.699,A,CALL,42,41.7314,34152,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,9:41:52 AM,AMZN,SWEEP,291,0.949,BB,PUT,230,230.28,27626,12/5/2025,WHITE,0.23,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,10140
12/5/2025,9:41:51 AM,MU,SWEEP,923,8.651,,PUT,235,227.44,798510,12/5/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:41:50 AM,TSLA,SWEEP,162,2.283,B,PUT,450,453.672,36990,12/5/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:41:50 AM,INTC,BLOCK,375,0.29,A,CALL,42,41.7166,10875,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,9:41:49 AM,NVDA,SWEEP,173,0.799,AA,PUT,180,181.175,13818,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:41:49 AM,TSLA,SWEEP,165,2.981,BB,CALL,455,453.672,49190,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:41:49 AM,WBD,SWEEP,397,0.32,B,CALL,27,25.065,12704,3/20/2026,WHITE,0.17,104,F,STOCK,Communication Services,F,F,60883000000,3603
12/5/2025,9:41:49 AM,NVDA,SWEEP,162,2.501,BB,CALL,185,181.175,40523,12/12/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,9:41:49 AM,TSLA,SWEEP,127,1.405,BB,CALL,460,453.6332,17841,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:41:49 AM,TSLA,SWEEP,149,2.207,AA,PUT,450,453.6332,32885,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:41:49 AM,SOFI,SWEEP,354,0.32,B,PUT,27,27.1699,11328,12/5/2025,WHITE,0.71,1,F,STOCK,Financials,F,T,35055000000,8592
12/5/2025,9:41:49 AM,NVDA,SWEEP,903,2.004,AA,PUT,182.5,181.175,181006,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:41:48 AM,NVDA,SWEEP,192,0.184,B,CALL,185,181.175,3535,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:41:48 AM,SOFI,SWEEP,192,0.952,B,PUT,28,27.1571,18277,12/5/2025,WHITE,0.69,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:41:48 AM,MSTR,BLOCK,500,31.0,B,CALL,160,179.55,1550000,1/16/2026,WHITE,0.85,42,F,STOCK,Information Technology,F,F,54134000000,3141
12/5/2025,9:41:47 AM,NVDA,SWEEP,196,0.7,BB,CALL,182.5,181.17,13719,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:41:45 AM,WBD,SWEEP,153,1.25,A,CALL,24,25.07,19125,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,60883000000,33132
12/5/2025,9:41:45 AM,RIVN,BLOCK,250,0.4,B,CALL,18,18.315,10009,12/5/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:41:45 AM,SNOW,SWEEP,200,11.35,A,PUT,190,230.67,227000,6/18/2026,WHITE,0.46,194,F,STOCK,Information Technology,F,F,89782000000,1183
12/5/2025,9:41:45 AM,HPE,BLOCK,1605,0.18,A,CALL,30,22.18,28890,3/20/2026,WHITE,0.39,104,F,STOCK,Information Technology,F,F,29370000000,15215
12/5/2025,9:41:45 AM,INTC,BLOCK,202,1.22,A,CALL,40.5,41.65,24644,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,209041000000,6981
12/5/2025,9:41:44 AM,HOOD,BLOCK,150,1.86,A,PUT,125,132.4153,27900,12/12/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,120167000000,4286
12/5/2025,9:41:44 AM,SPX,BLOCK,100,38.0,A,CALL,7100,0,380000,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,16577
12/5/2025,9:41:43 AM,TSLA,SWEEP,175,0.63,A,CALL,465,453.9189,11025,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:41:41 AM,SCHW,BLOCK,167,2.5,B,CALL,95,95.167,41751,12/26/2025,YELLOW,0.26,21,F,STOCK,Financials,F,F,167014000000,74
12/5/2025,9:41:41 AM,TSM,SWEEP,500,3.9,A,CALL,300,295.26,195000,12/12/2025,MAGENTA,0.36,7,F,STOCK,Information Technology,F,F,1532365000000,1910
12/5/2025,9:41:39 AM,WBD,BLOCK,875,0.33,A,CALL,26,25.0782,28875,1/16/2026,WHITE,0.19,42,F,STOCK,Communication Services,F,F,60883000000,24958
12/5/2025,9:41:39 AM,MSTR,BLOCK,206,2.8,A,PUT,180,179.81,57680,12/5/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:41:39 AM,SOFI,SWEEP,450,1.15,A,CALL,31,27.1758,51750,1/16/2026,WHITE,0.66,42,F,STOCK,Financials,F,F,35055000000,11940
12/5/2025,9:41:39 AM,NVDA,SWEEP,406,0.7,BB,CALL,182.5,181.32,28427,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:41:38 AM,NVDA,BLOCK,202,3.5,BB,PUT,180,181.32,70698,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,9:41:37 AM,QQQ,BLOCK,520,3.98,A,CALL,700,624.8688,206960,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,25583
12/5/2025,9:41:37 AM,FIGR,BLOCK,150,2.0,A,CALL,40,38.07,30000,12/19/2025,WHITE,0.93,14,F,STOCK,None,F,F,6230000000,982
12/5/2025,9:41:36 AM,NFLX,BLOCK,150,1.8,A,PUT,100,101.545,27000,12/12/2025,WHITE,0.45,7,F,STOCK,Communication Services,F,F,440512000000,5634
12/5/2025,9:41:36 AM,LAZR,SWEEP,250,0.54,A,PUT,1,1.0587,13500,2/20/2026,WHITE,3.34,77,F,STOCK,Consumer Discretionary,F,F,68000000,14231
12/5/2025,9:41:35 AM,INTC,BLOCK,1000,3.39,A,CALL,41,41.635,339000,1/16/2026,WHITE,0.54,42,F,STOCK,Information Technology,F,F,209041000000,16920
12/5/2025,9:41:35 AM,MU,SWEEP,975,7.9,A,PUT,235,227.58,770250,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:41:35 AM,HPE,BLOCK,2395,0.18,A,CALL,30,22.22,43110,3/20/2026,WHITE,0.39,104,F,STOCK,Information Technology,F,F,29370000000,15215
12/5/2025,9:41:34 AM,NVDA,SWEEP,152,0.19,BB,CALL,185,181.345,2887,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:41:33 AM,NVDA,SWEEP,178,0.749,AA,PUT,180,181.285,13340,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:41:33 AM,TSLA,SWEEP,145,2.997,BB,CALL,455,453.855,43455,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:41:31 AM,NVDA,SWEEP,401,2.048,BB,CALL,180,181.27,82129,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:41:31 AM,TSLA,SWEEP,435,0.61,BB,CALL,510,453.7,26539,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,1864
12/5/2025,9:41:31 AM,NVDA,SWEEP,306,3.5,A,PUT,180,181.27,107097,12/12/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4364037000000,15650
12/5/2025,9:41:31 AM,SPY,SWEEP,946,8.785,B,CALL,810,685.755,831024,12/18/2026,WHITE,0.14,378,F,ETF,None,F,F,704736000000,4682
12/5/2025,9:41:31 AM,TSLA,SWEEP,221,1.423,AA,CALL,460,453.67,31440,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:41:30 AM,TSLA,SWEEP,111,2.158,AA,PUT,450,453.55,23955,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:41:30 AM,WBD,BLOCK,200,0.82,A,CALL,25,25.0665,16400,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,9:41:29 AM,TSLA,BLOCK,250,0.41,B,PUT,440,453.7093,10250,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,9:41:29 AM,TSLA,BLOCK,100,52.0,A,CALL,410,453.7093,520000,1/2/2026,WHITE,0.49,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,479
12/5/2025,9:41:29 AM,TSLA,SWEEP,101,9.551,B,PUT,450,453.705,96462,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:41:28 AM,LAZR,SWEEP,536,0.54,A,PUT,1,1.05,28944,2/20/2026,WHITE,3.33,77,F,STOCK,Consumer Discretionary,F,F,68000000,14231
12/5/2025,9:41:28 AM,SMR,BLOCK,200,1.13,B,CALL,22,21.66,22600,12/12/2025,WHITE,1.07,7,F,STOCK,None,F,F,6011000000,711
12/5/2025,9:41:27 AM,SOFI,SWEEP,450,1.125,A,CALL,31,27.1293,50643,1/16/2026,WHITE,0.66,42,F,STOCK,Financials,F,F,35055000000,11940
12/5/2025,9:41:27 AM,NVDA,SWEEP,213,0.7,A,PUT,180,181.37,14901,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:41:27 AM,APP,SWEEP,77,3.3,A,PUT,680,688.49,25410,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,223797000000,953
12/5/2025,9:41:26 AM,WULF,BLOCK,400,1.08,A,CALL,15,14.66,43200,12/19/2025,WHITE,1.07,14,F,STOCK,Materials,F,F,6041000000,15102
12/5/2025,9:41:26 AM,TSLA,SWEEP,111,5.996,B,CALL,450,453.7674,66555,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:41:25 AM,NVDA,SWEEP,170,0.679,AA,PUT,180,181.4003,11548,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:41:24 AM,AMZN,SWEEP,201,1.118,AA,CALL,230,230.22,22468,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,9:41:23 AM,LAC,SWEEP,200,0.95,B,CALL,5,5.5035,19000,1/16/2026,WHITE,0.93,42,F,STOCK,Materials,F,F,1593000000,17764
12/5/2025,9:41:22 AM,CAPR,SWEEP,1000,0.9,A,PUT,5,28.4532,89998,1/15/2027,YELLOW,1.45,406,F,STOCK,Health Care,F,F,1369000000,665
12/5/2025,9:41:21 AM,NFLX,SWEEP,500,1.28,A,CALL,101,101.55,64000,12/5/2025,YELLOW,0.46,1,F,STOCK,Communication Services,F,T,440512000000,231
12/5/2025,9:41:21 AM,CHPT,SWEEP,191,0.65,B,CALL,10,9.88,12415,12/19/2025,WHITE,0.91,14,F,STOCK,Industrials,F,F,195000000,803
12/5/2025,9:41:20 AM,WMT,SWEEP,200,2.053,AA,CALL,113,115.035,41067,12/5/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1691
12/5/2025,9:41:19 AM,LLY,SWEEP,205,2.599,BB,CALL,1030,1022.6755,53280,12/5/2025,MAGENTA,0.26,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:41:18 AM,MU,SWEEP,904,6.985,A,PUT,235,228.7699,631484,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:41:18 AM,NVDA,SWEEP,209,0.802,A,CALL,182.5,181.56,16753,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:41:17 AM,ROKU,BLOCK,275,0.61,B,CALL,97,96.0332,16775,12/5/2025,YELLOW,0.51,1,F,STOCK,Communication Services,F,T,13737000000,168
12/5/2025,9:41:17 AM,NVDA,SWEEP,251,0.803,BB,CALL,182.5,181.5,20157,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:41:17 AM,AMZN,BLOCK,204,0.28,A,CALL,232.5,230.28,5711,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,16780
12/5/2025,9:41:17 AM,NVDA,SWEEP,342,0.215,BB,CALL,185,181.5,7344,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:41:15 AM,TSLA,BLOCK,102,1.98,A,PUT,450,453.8712,20200,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:41:14 AM,NVDA,SWEEP,231,0.595,AA,PUT,180,181.525,13753,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:41:14 AM,BEKE,BLOCK,177,2.15,A,CALL,15,17.135,38055,12/12/2025,WHITE,0.46,7,F,STOCK,Real Estate,F,F,18921000000,177
12/5/2025,9:41:13 AM,TSLA,BLOCK,150,13.32,B,CALL,800,454.266,199800,6/18/2026,WHITE,0.61,194,F,STOCK,Consumer Discretionary,F,F,1485776000000,16931
12/5/2025,9:41:11 AM,BIDU,BLOCK,200,0.93,A,CALL,135,123.16,18600,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,40514000000,2732
12/5/2025,9:41:10 AM,FCX,SWEEP,199,1.48,A,CALL,44,45.49,29452,12/5/2025,WHITE,0,1,F,STOCK,Materials,F,T,63941000000,1485
12/5/2025,9:41:09 AM,SOFI,BLOCK,1832,0.17,B,CALL,33,27.1499,31144,12/19/2025,WHITE,0.73,14,F,STOCK,Financials,F,F,35055000000,12509
12/5/2025,9:41:09 AM,SPXW,BLOCK,137,12.171,AA,CALL,6875,0,166740,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4229
12/5/2025,9:41:09 AM,RIVN,SWEEP,242,1.851,AA,CALL,20,18.405,44795,2/20/2026,WHITE,0.72,77,F,STOCK,Consumer Discretionary,F,F,21490000000,13815
12/5/2025,9:41:09 AM,NVDA,SWEEP,171,0.861,AA,CALL,182.5,181.7712,14716,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:41:08 AM,RIVN,SWEEP,295,1.2,AA,CALL,20,18.405,35399,1/16/2026,WHITE,0.72,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,9:41:08 AM,FIG,BLOCK,320,0.4,A,CALL,38,38.03,12800,12/5/2025,WHITE,0.48,1,F,STOCK,None,F,T,15542000000,1150
12/5/2025,9:41:07 AM,TSLA,BLOCK,101,5.85,B,PUT,440,454.23,59085,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4144
12/5/2025,9:41:07 AM,BIDU,BLOCK,200,0.95,A,CALL,135,123.24,19000,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,40514000000,2732
12/5/2025,9:41:06 AM,TSLA,SWEEP,502,5.946,B,CALL,450,454.23,298497,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:41:05 AM,NVDA,BLOCK,889,4.71,B,CALL,210,181.71,418719,2/20/2026,WHITE,0.4,77,F,STOCK,Information Technology,F,F,4364037000000,57201
12/5/2025,9:41:05 AM,MSFT,SWEEP,132,5.2,B,PUT,405,481.205,68640,3/20/2026,WHITE,0.31,104,F,STOCK,Information Technology,F,F,3550670000000,1340
12/5/2025,9:41:05 AM,HPE,BLOCK,980,0.47,A,CALL,22,22.34,46093,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,29370000000,1315
12/5/2025,9:41:04 AM,NFLX,BLOCK,301,0.37,B,PUT,100,101.815,11143,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,9:41:02 AM,SMCI,BLOCK,250,1.04,B,CALL,35,33.5998,26000,12/19/2025,WHITE,0.61,14,F,STOCK,Information Technology,F,F,20105000000,3774
12/5/2025,9:41:01 AM,NVDA,SWEEP,342,0.638,A,PUT,180,181.675,21806,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:41:00 AM,TSLA,SWEEP,162,1.409,BB,CALL,460,453.62,22832,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:41:00 AM,NVDA,SWEEP,554,0.21,A,CALL,185,181.6,11634,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:41:00 AM,NVDA,SWEEP,178,0.636,BB,PUT,180,181.6,11327,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:41:00 AM,LAZR,SWEEP,457,0.35,B,PUT,1,1.03,15995,1/16/2026,WHITE,2.77,42,F,STOCK,Consumer Discretionary,F,F,68000000,50798
12/5/2025,9:40:59 AM,S,SWEEP,3693,3.073,A,CALL,15,14.705,1134810,9/18/2026,YELLOW,0.6,286,F,STOCK,Information Technology,T,F,5657000000,181
12/5/2025,9:40:59 AM,TSLA,SWEEP,150,1.433,BB,CALL,460,453.6056,21497,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:40:59 AM,ONDS,SWEEP,200,2.5,A,CALL,9,8.827,50000,3/20/2026,WHITE,1.38,104,F,STOCK,Communication Services,F,F,3286000000,8580
12/5/2025,9:40:59 AM,CMCSA,SWEEP,600,1.25,A,CALL,27.5,27.7,75000,1/16/2026,WHITE,0.32,42,F,STOCK,Communication Services,F,F,99952000000,11251
12/5/2025,9:40:57 AM,NFLX,BLOCK,300,1.09,B,CALL,116,101.8018,32700,1/16/2026,WHITE,0.37,42,F,STOCK,Communication Services,F,F,440512000000,21186
12/5/2025,9:40:57 AM,IBIT,SWEEP,250,6.75,B,CALL,46,51.16,168750,1/16/2026,WHITE,0.53,42,F,ETF,None,F,F,0,2119
12/5/2025,9:40:57 AM,SOFI,BLOCK,150,0.7,B,CALL,30,27.1558,10500,12/26/2025,WHITE,0.64,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,9:40:56 AM,MU,SWEEP,900,7.65,A,PUT,235,228.285,688490,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:40:55 AM,AZN,SWEEP,988,0.17,A,PUT,82.5,91.14,16776,12/19/2025,WHITE,0.34,14,F,STOCK,Health Care,F,F,281764000000,1563
12/5/2025,9:40:55 AM,TSLA,SWEEP,136,1.991,BB,PUT,450,454.02,27075,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:40:55 AM,MU,SWEEP,900,7.2,A,PUT,235,228.31,648000,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:40:55 AM,NVDA,SWEEP,166,0.628,B,PUT,180,181.585,10428,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:40:54 AM,TSLA,SWEEP,101,1.466,AA,CALL,460,454.01,14804,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:40:51 AM,SPY,SWEEP,266,4.51,B,PUT,685,685.8985,119966,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,9:40:50 AM,AMD,SWEEP,208,5.1,A,PUT,215,217.76,106080,12/12/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,354261000000,2616
12/5/2025,9:40:50 AM,INTC,BLOCK,270,0.84,B,CALL,41,41.6282,22680,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,9:40:50 AM,FCX,BLOCK,240,1.5,A,CALL,44,45.47,36000,12/5/2025,WHITE,0.42,1,F,STOCK,Materials,F,T,63941000000,1485
12/5/2025,9:40:50 AM,SOFI,SWEEP,4000,0.13,A,CALL,34,27.155,52000,12/19/2025,WHITE,0.76,14,F,STOCK,Financials,F,F,35055000000,11946
12/5/2025,9:40:50 AM,NVDA,SWEEP,318,0.65,BB,PUT,180,181.5883,20656,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:40:49 AM,ONDS,BLOCK,401,0.8,B,CALL,8,8.8001,32080,12/5/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3286000000,12864
12/5/2025,9:40:49 AM,INTC,BLOCK,200,5.515,A,CALL,60,41.635,110290,1/15/2027,WHITE,0.6,406,F,STOCK,Information Technology,F,F,209041000000,8407
12/5/2025,9:40:48 AM,AMD,SWEEP,178,6.6,A,PUT,210,217.85,117480,12/26/2025,WHITE,0.5,21,F,STOCK,Information Technology,F,F,354261000000,1287
12/5/2025,9:40:47 AM,SYM,BLOCK,202,1.251,A,PUT,58,57.4576,25280,12/5/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,9:40:46 AM,MSTR,BLOCK,200,10.0,B,PUT,160,180.25,200000,1/16/2026,WHITE,0.81,42,F,STOCK,Information Technology,F,F,54134000000,3634
12/5/2025,9:40:46 AM,HPE,BLOCK,905,0.15,A,PUT,20,22.26,13575,12/19/2025,MAGENTA,0.51,14,F,STOCK,Information Technology,F,F,29370000000,2963
12/5/2025,9:40:46 AM,NVDA,SWEEP,228,0.661,B,PUT,180,181.59,15061,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:40:46 AM,RGTI,BLOCK,200,0.72,A,PUT,29,28.76,14400,12/5/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,8593000000,1612
12/5/2025,9:40:45 AM,HPE,SWEEP,815,0.15,A,PUT,20,22.2555,12225,12/19/2025,MAGENTA,0.51,14,F,STOCK,Information Technology,F,F,29370000000,2963
12/5/2025,9:40:45 AM,RBRK,BLOCK,200,1.15,B,CALL,88,85.12,23000,12/5/2025,YELLOW,1.28,1,F,STOCK,Information Technology,F,T,14100000000,157
12/5/2025,9:40:45 AM,NVDA,SWEEP,361,0.651,AA,PUT,180,181.5502,23510,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:40:44 AM,SNOW,SWEEP,181,3.469,B,PUT,232.5,229.88,62796,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,89782000000,1479
12/5/2025,9:40:44 AM,SNOW,SWEEP,215,1.875,B,PUT,230,229.88,40314,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,89782000000,3227
12/5/2025,9:40:44 AM,SLS,BLOCK,185,0.55,B,CALL,3,1.72,10175,4/17/2026,WHITE,2.05,132,F,STOCK,Health Care,F,F,219000000,5485
12/5/2025,9:40:43 AM,TMQ,SWEEP,188,0.45,A,CALL,5,4.9297,8454,12/19/2025,WHITE,1.25,14,F,STOCK,Materials,F,F,774000000,2219
12/5/2025,9:40:43 AM,COIN,SWEEP,500,0.56,A,CALL,275,266.295,28000,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,74669000000,4771
12/5/2025,9:40:41 AM,WBD,BLOCK,323,1.85,A,CALL,24,25.065,59755,3/20/2026,WHITE,0.21,104,F,STOCK,Communication Services,F,F,60883000000,5632
12/5/2025,9:40:40 AM,ROKU,BLOCK,275,0.61,B,CALL,97,96.23,16775,12/5/2025,YELLOW,0.47,1,F,STOCK,Communication Services,F,T,13737000000,168
12/5/2025,9:40:40 AM,NVDA,SWEEP,554,0.2,B,CALL,185,181.57,11088,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:40:40 AM,AVGO,SWEEP,100,1.0,B,PUT,200,388.46,10000,3/20/2026,WHITE,0.65,104,T,STOCK,Information Technology,F,F,1797379000000,3180
12/5/2025,9:40:40 AM,MSFT,SWEEP,501,1.08,A,PUT,480,481.13,54110,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,9:40:40 AM,NVDA,SWEEP,207,0.8,B,CALL,200,181.57,16560,12/19/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,9:40:40 AM,QQQ,BLOCK,400,7.57,,CALL,630,624.96,302800,12/19/2025,ORANGE,0,14,F,ETF,None,F,F,407719000000,72910
12/5/2025,9:40:39 AM,TSLA,SWEEP,456,5.919,B,CALL,450,453.81,269911,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:40:39 AM,ONDS,SWEEP,200,2.5,A,CALL,9,8.7782,50000,3/20/2026,WHITE,1.4,104,F,STOCK,Communication Services,F,F,3286000000,8580
12/5/2025,9:40:39 AM,AVGO,BLOCK,547,5.42,B,CALL,420,388.4716,296468,12/12/2025,MAGENTA,0.74,7,T,STOCK,Information Technology,F,F,1797379000000,1585
12/5/2025,9:40:39 AM,AVGO,BLOCK,120,3.4,A,PUT,390,388.4716,40800,12/5/2025,WHITE,0.32,1,T,STOCK,Information Technology,F,T,1797379000000,1450
12/5/2025,9:40:39 AM,SNAP,SWEEP,300,0.39,B,CALL,10,7.715,11700,3/20/2026,WHITE,0.63,104,F,STOCK,Information Technology,F,F,13170000000,132403
12/5/2025,9:40:38 AM,MU,SWEEP,154,1.418,AA,PUT,225,228.7799,21842,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:40:38 AM,NVDA,SWEEP,189,0.816,A,CALL,182.5,181.51,15413,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:40:38 AM,MU,SWEEP,900,6.945,AA,PUT,235,228.5593,625073,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:40:37 AM,TSLA,SWEEP,100,1.13,A,CALL,500,454.01,11300,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:40:37 AM,SPY,BLOCK,126,33.49,A,PUT,676,685.76,421974,9/30/2026,YELLOW,0.18,298,F,ETF,None,F,F,704736000000,80
12/5/2025,9:40:36 AM,TSLA,SWEEP,163,1.404,BB,CALL,460,454.07,22882,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:40:36 AM,TSLA,BLOCK,502,0.07,A,PUT,430,454.07,3513,12/5/2025,WHITE,0.49,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,19905
12/5/2025,9:40:36 AM,TSLA,SWEEP,116,2.1,AA,PUT,450,454.07,24361,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:40:35 AM,AAPL,BLOCK,174,2.52,B,CALL,285,280.3193,43848,12/19/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,4198700000000,24250
12/5/2025,9:40:35 AM,MU,BLOCK,900,6.5,A,PUT,235,228.6447,585000,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:40:35 AM,TQQQ,BLOCK,320,4.95,A,PUT,58,56.075,158400,1/16/2026,WHITE,0.52,42,F,ETF,None,F,F,0,752
12/5/2025,9:40:34 AM,TSLA,SWEEP,102,9.5,A,PUT,450,454.08,96895,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:40:33 AM,HOOD,SWEEP,443,5.45,A,PUT,130,132.44,241425,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,120167000000,5696
12/5/2025,9:40:32 AM,AAPL,SWEEP,354,1.125,BB,CALL,280,280.36,39840,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,9:40:32 AM,WFC,BLOCK,200,14.7,A,CALL,77.5,90.39,294000,3/20/2026,WHITE,0.35,104,F,STOCK,Financials,F,F,280477000000,1236
12/5/2025,9:40:32 AM,QQQ,BLOCK,192,6.35,A,PUT,626,625.24,121920,12/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,407719000000,111
12/5/2025,9:40:32 AM,NFLX,SWEEP,195,1.71,BB,CALL,100.5,101.67,33343,12/5/2025,YELLOW,0.48,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,9:40:31 AM,SYM,BLOCK,167,2.0,A,PUT,59,57.53,33400,12/5/2025,WHITE,0.92,1,F,STOCK,Information Technology,F,T,43310000000,1054
12/5/2025,9:40:31 AM,TSLA,SWEEP,106,1.849,A,PUT,450,454.04,19599,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:40:31 AM,SMCI,BLOCK,400,0.99,B,CALL,34,33.6488,39600,12/12/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,20105000000,1762
12/5/2025,9:40:30 AM,HPE,SWEEP,921,0.148,A,PUT,20,22.1328,13656,12/19/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,29370000000,2963
12/5/2025,9:40:30 AM,ONDS,SWEEP,200,2.65,B,CALL,20,8.81,53000,1/15/2027,WHITE,1.26,406,F,STOCK,Communication Services,F,F,3286000000,9452
12/5/2025,9:40:29 AM,S,SWEEP,1000,0.7,A,CALL,14.5,14.71,70000,12/12/2025,YELLOW,0.72,7,F,STOCK,Information Technology,T,F,5657000000,2
12/5/2025,9:40:28 AM,TSLA,SWEEP,150,0.8,A,PUT,400,454.71,12000,12/12/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6456
12/5/2025,9:40:27 AM,GM,BLOCK,150,18.0,A,CALL,65,76.08,270000,1/15/2027,WHITE,0.37,406,F,STOCK,Consumer Discretionary,F,F,69675000000,2253
12/5/2025,9:40:27 AM,TSLA,SWEEP,321,0.14,AA,PUT,435,454.61,4478,12/5/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,10274
12/5/2025,9:40:27 AM,MSFT,BLOCK,110,1.099,BB,CALL,482.5,481.52,12090,12/5/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,9:40:27 AM,PLTR,SWEEP,200,0.546,A,CALL,180,177.695,10920,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:40:27 AM,TSLA,SWEEP,143,1.802,AA,PUT,450,454.61,25765,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:40:27 AM,RIOT,SWEEP,500,0.337,BB,CALL,15,15.15,16873,12/5/2025,WHITE,0.81,1,F,STOCK,None,F,T,5815000000,3679
12/5/2025,9:40:27 AM,NVDA,SWEEP,413,0.52,AA,PUT,180,181.8999,21458,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:40:27 AM,TSLA,BLOCK,468,6.749,B,CALL,450,454.71,315860,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:40:25 AM,HPE,SWEEP,709,0.148,BB,PUT,20,22.13,10498,12/19/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,29370000000,2963
12/5/2025,9:40:24 AM,NVDA,BLOCK,156,0.03,B,CALL,190,181.88,471,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4364037000000,155421
12/5/2025,9:40:23 AM,FCX,BLOCK,163,1.94,A,CALL,43.5,45.45,31622,12/5/2025,WHITE,0,1,F,STOCK,Materials,F,T,63941000000,2139
12/5/2025,9:40:21 AM,META,BLOCK,150,10.8,B,CALL,675,665.1355,162000,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,6017
12/5/2025,9:40:21 AM,RIVN,BLOCK,236,0.48,B,CALL,18,18.41,11328,12/5/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:40:20 AM,MU,SWEEP,900,5.89,A,PUT,235,230.174,530123,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:40:19 AM,AVGO,SWEEP,101,2.8,B,CALL,450,389.35,28276,12/19/2025,WHITE,0.61,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,9:40:18 AM,FCX,SWEEP,442,1.55,A,CALL,45,45.45,68510,12/19/2025,WHITE,0.37,14,F,STOCK,Materials,F,F,63941000000,22790
12/5/2025,9:40:18 AM,TSLA,SWEEP,143,1.739,BB,CALL,460,455.09,24872,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:40:18 AM,RIVN,BLOCK,200,1.15,A,CALL,20,18.41,23000,1/16/2026,WHITE,0.7,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,9:40:17 AM,EXE,SWEEP,500,1.583,A,CALL,130,125.88,79125,12/19/2025,WHITE,0.32,14,F,STOCK,Energy,F,F,29268000000,3432
12/5/2025,9:40:17 AM,NVDA,SWEEP,156,1.415,BB,PUT,182.5,181.9899,22076,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:40:16 AM,TSLA,SWEEP,102,11.301,B,PUT,455,455.07,115270,12/12/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,9:40:15 AM,EQT,SWEEP,247,1.88,A,PUT,63,61.8627,46436,12/12/2025,YELLOW,0.36,7,F,STOCK,Energy,F,F,38174000000,21
12/5/2025,9:40:15 AM,TSLA,SWEEP,100,1.23,B,CALL,500,455.285,12300,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:40:15 AM,NVDA,SWEEP,316,1.481,A,PUT,182.5,182.06,46795,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:40:15 AM,WBD,BLOCK,5000,0.08,A,PUT,23,25.05,40000,12/19/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,60883000000,7816
12/5/2025,9:40:14 AM,MU,SWEEP,900,5.566,AA,PUT,235,230.405,500897,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:40:14 AM,NVDA,SWEEP,163,1.471,BB,PUT,182.5,181.99,23974,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:40:14 AM,AMD,BLOCK,175,4.4,A,CALL,235,218.765,77000,12/26/2025,WHITE,0.48,21,F,STOCK,Information Technology,F,F,354261000000,1513
12/5/2025,9:40:13 AM,TSLA,SWEEP,100,4.541,B,PUT,420,455.4,45410,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,7689
12/5/2025,9:40:12 AM,CSIQ,BLOCK,400,0.95,B,PUT,24,24.8429,38000,12/12/2025,YELLOW,0.99,7,F,STOCK,Information Technology,F,F,1569000000,58
12/5/2025,9:40:11 AM,SOFI,BLOCK,385,0.99,B,PUT,26,27.0551,38115,12/19/2025,WHITE,0.71,14,F,STOCK,Financials,F,F,35055000000,28601
12/5/2025,9:40:08 AM,ONDS,SWEEP,1000,0.15,A,CALL,9,8.78,15000,12/5/2025,WHITE,1.32,1,F,STOCK,Communication Services,F,T,3286000000,12039
12/5/2025,9:40:08 AM,F,SWEEP,255,0.63,A,CALL,13,13.2006,16065,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,52157000000,35390
12/5/2025,9:40:08 AM,TSLA,BLOCK,300,88.93,B,PUT,450,455.33,2667900,12/18/2026,WHITE,0.55,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,1469
12/5/2025,9:40:08 AM,SOFI,SWEEP,153,0.23,A,CALL,27.5,27.025,3516,12/5/2025,MAGENTA,0.75,1,F,STOCK,Financials,F,T,35055000000,1197
12/5/2025,9:40:08 AM,TSLA,SWEEP,128,1.698,AA,PUT,450,455.2247,21740,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:40:08 AM,META,SWEEP,83,1.728,BB,CALL,670,666.09,14346,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:40:07 AM,NVDA,SWEEP,375,2.75,B,CALL,185,181.91,103125,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,9:40:06 AM,NVDA,SWEEP,385,0.969,BB,CALL,182.5,181.935,37315,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:40:05 AM,NVDA,SWEEP,217,0.48,B,PUT,180,181.99,10415,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:40:02 AM,PLTR,SWEEP,150,1.837,B,PUT,170,177.64,27550,12/12/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,419675000000,4872
12/5/2025,9:40:02 AM,NBIS,BLOCK,400,0.6,B,CALL,102,99.3428,24000,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,24908000000,1217
12/5/2025,9:40:02 AM,AMGN,BLOCK,100,1.29,B,PUT,330,339.77,12900,12/12/2025,WHITE,0.25,7,F,STOCK,Health Care,F,F,186002000000,270
12/5/2025,9:40:01 AM,PATH,SWEEP,300,2.8,A,CALL,30,18.9299,84000,1/15/2027,WHITE,0.69,406,F,STOCK,Information Technology,F,F,7890000000,23564
12/5/2025,9:40:01 AM,NVDA,SWEEP,237,0.496,AA,PUT,180,182.06,11761,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:40:01 AM,NVDA,SWEEP,173,1.454,AA,PUT,182.5,182.06,25156,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:40:01 AM,TSLA,SWEEP,147,1.823,BB,CALL,460,455.395,26791,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:40:01 AM,QQQ,SWEEP,1000,1.96,A,PUT,550,625.79,196000,1/16/2026,WHITE,0.28,42,F,ETF,None,F,F,407719000000,41430
12/5/2025,9:40:01 AM,ULTA,BLOCK,75,3.65,B,CALL,600,592.0345,27375,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,T,T,24415000000,746
12/5/2025,9:40:01 AM,IREN,SWEEP,428,2.57,B,CALL,45,44.8685,109996,12/12/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,12461000000,959
12/5/2025,9:40:01 AM,S,BLOCK,1991,1.3,A,CALL,18,14.6958,258830,6/18/2026,WHITE,0.54,194,F,STOCK,Information Technology,T,F,5657000000,20254
12/5/2025,9:40:00 AM,HOOD,SWEEP,228,0.52,A,PUT,130,132.6705,11865,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,120167000000,2623
12/5/2025,9:40:00 AM,ETHA,SWEEP,925,1.7,B,CALL,30,23.39,157250,3/20/2026,WHITE,0.74,104,F,ETF,None,F,F,0,13817
12/5/2025,9:40:00 AM,TSLA,BLOCK,101,11.3,B,CALL,445,455.3212,114130,12/5/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,9:39:59 AM,INTC,BLOCK,200,1.73,A,CALL,42,41.7117,34600,12/19/2025,WHITE,0.57,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,9:39:58 AM,NVDA,SWEEP,501,2.78,A,CALL,185,182.04,139276,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,38291
12/5/2025,9:39:58 AM,TSLA,SWEEP,114,1.882,BB,CALL,460,455.31,21450,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:39:56 AM,NVDA,BLOCK,200,0.6,B,CALL,215,182.08,12000,1/2/2026,WHITE,0.39,28,F,STOCK,Information Technology,F,F,4364037000000,2900
12/5/2025,9:39:56 AM,MU,SWEEP,900,6.0,A,PUT,235,230.9245,540000,12/5/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,263225000000,15026
12/5/2025,9:39:56 AM,META,SWEEP,134,2.5,A,PUT,665,666.888,33500,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,9:39:55 AM,NVDA,SWEEP,159,1.392,A,PUT,182.5,182.0896,22132,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:39:54 AM,CRML,BLOCK,214,1.27,B,CALL,10,10.37,27174,12/19/2025,WHITE,1.35,14,F,STOCK,Materials,F,F,974000000,3157
12/5/2025,9:39:54 AM,CRML,BLOCK,156,1.25,A,CALL,10,10.37,19500,12/19/2025,WHITE,1.32,14,F,STOCK,Materials,F,F,974000000,3157
12/5/2025,9:39:54 AM,NVDA,SWEEP,278,0.998,BB,CALL,182.5,182.0986,27739,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:39:53 AM,TSLA,SWEEP,230,87.193,B,CALL,520,455.76,2005437,12/18/2026,WHITE,0.57,378,F,STOCK,Consumer Discretionary,F,F,1485776000000,892
12/5/2025,9:39:48 AM,ORCL,BLOCK,200,24.0,A,PUT,235,216.56,480000,12/12/2025,WHITE,1.03,7,T,STOCK,Information Technology,F,F,592195000000,399
12/5/2025,9:39:48 AM,PFE,BLOCK,300,0.5,B,CALL,26,25.6779,15000,12/26/2025,WHITE,0.27,21,F,STOCK,Health Care,F,F,145383000000,4739
12/5/2025,9:39:47 AM,AVGO,BLOCK,100,24.03,A,PUT,400,389.76,240300,12/19/2025,WHITE,0.61,14,T,STOCK,Information Technology,F,F,1797379000000,1089
12/5/2025,9:39:46 AM,AMD,SWEEP,176,0.687,BB,PUT,215,218.269,12095,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,354261000000,4812
12/5/2025,9:39:46 AM,AMZN,BLOCK,200,3.25,A,CALL,227.5,230.605,65000,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,8854
12/5/2025,9:39:46 AM,MSTR,SWEEP,247,2.206,B,PUT,180,180.95,54477,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:39:45 AM,TSLA,SWEEP,212,4.094,AA,CALL,455,456.0999,86790,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:39:45 AM,TSLA,SWEEP,117,3.279,A,PUT,455,456.14,38367,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:39:44 AM,META,BLOCK,288,1.08,A,PUT,660,667.08,31104,12/5/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:39:43 AM,UAMY,BLOCK,409,0.45,A,CALL,10,6.67,18405,1/16/2026,WHITE,1.44,42,F,STOCK,Materials,F,F,744000000,6314
12/5/2025,9:39:43 AM,TSLA,BLOCK,253,1.58,A,PUT,450,455.97,39966,12/5/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:39:43 AM,TSLA,SWEEP,100,1.29,A,CALL,500,455.97,12900,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:39:42 AM,TSLA,SWEEP,130,1.59,,PUT,450,455.87,20667,12/5/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:39:41 AM,TSLA,SWEEP,512,7.371,BB,CALL,450,455.7,377410,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:39:41 AM,TSLA,BLOCK,103,6.149,BB,PUT,460,455.68,63335,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,1626
12/5/2025,9:39:40 AM,TSLA,SWEEP,200,1.85,A,PUT,420,455.715,37000,12/12/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,9:39:39 AM,TSLA,SWEEP,110,1.956,A,CALL,460,455.748,21519,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:39:38 AM,NVDA,SWEEP,257,0.45,A,PUT,180,182.16,11565,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:39:37 AM,ORCL,BLOCK,250,8.55,B,CALL,230,216.6994,213750,12/19/2025,WHITE,0.81,14,T,STOCK,Information Technology,F,F,592195000000,8221
12/5/2025,9:39:36 AM,INTC,SWEEP,900,0.34,A,CALL,42,41.8184,30600,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,9:39:36 AM,TSLA,SWEEP,136,1.968,A,CALL,460,455.885,26765,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:39:35 AM,INTC,BLOCK,200,5.5,B,CALL,60,41.8051,110000,1/15/2027,WHITE,0.59,406,F,STOCK,Information Technology,F,F,209041000000,8407
12/5/2025,9:39:35 AM,AR,BLOCK,350,3.4,A,CALL,40,37.98,119000,5/15/2026,WHITE,0.4,160,F,STOCK,Energy,F,F,11229000000,1184
12/5/2025,9:39:35 AM,SOFI,BLOCK,415,0.35,B,CALL,32,26.9665,14525,12/26/2025,WHITE,0.67,21,F,STOCK,Financials,F,F,35055000000,5253
12/5/2025,9:39:35 AM,TSLA,BLOCK,345,0.32,BB,CALL,470,455.85,11051,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:39:34 AM,HOOD,SWEEP,300,2.8,B,CALL,131,133.115,84000,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,120167000000,1683
12/5/2025,9:39:33 AM,HOOD,SWEEP,200,1.03,A,CALL,146,133.1,20600,12/12/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,120167000000,687
12/5/2025,9:39:32 AM,LULU,BLOCK,200,1.0,B,CALL,187.5,186.6759,20000,12/5/2025,WHITE,0.35,1,T,STOCK,Consumer Discretionary,F,T,21617000000,601
12/5/2025,9:39:32 AM,META,SWEEP,124,1.98,A,CALL,670,667.258,24552,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:39:32 AM,SNOW,SWEEP,998,5.191,B,PUT,230,229.9999,518070,12/12/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,89782000000,1609
12/5/2025,9:39:32 AM,APP,SWEEP,82,4.799,A,PUT,685,689.695,39350,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,223797000000,675
12/5/2025,9:39:31 AM,TMQ,BLOCK,700,0.56,A,CALL,5,4.77,39200,1/2/2026,YELLOW,1.24,28,F,STOCK,Materials,F,F,774000000,235
12/5/2025,9:39:30 AM,TTD,BLOCK,200,1.23,,CALL,45,40.05,24600,1/16/2026,WHITE,0.53,42,F,STOCK,Communication Services,F,F,18671000000,5583
12/5/2025,9:39:30 AM,AAPL,BLOCK,203,0.2,A,CALL,282.5,280.41,4060,12/5/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,9:39:30 AM,CVE,SWEEP,215,1.551,B,CALL,17,18.445,33355,12/19/2025,WHITE,0.41,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,9:39:29 AM,INTC,BLOCK,500,6.0,A,CALL,37,41.835,300000,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,36843
12/5/2025,9:39:28 AM,SOFI,BLOCK,150,1.07,B,CALL,28,27.018,16050,12/19/2025,WHITE,0.7,14,F,STOCK,Financials,F,F,35055000000,11283
12/5/2025,9:39:27 AM,TSLA,BLOCK,100,125.37,B,CALL,360,456.2225,1253700,5/15/2026,WHITE,0.59,160,F,STOCK,Consumer Discretionary,F,F,1485776000000,717
12/5/2025,9:39:27 AM,MRVL,SWEEP,150,0.01,B,PUT,91,102.2,150,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,86382000000,2576
12/5/2025,9:39:24 AM,TSLA,SWEEP,167,1.519,AA,PUT,450,456.195,25374,12/5/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:39:24 AM,TSLA,SWEEP,114,1.925,BB,CALL,460,456.195,21940,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:39:23 AM,BYND,BLOCK,315,0.02,A,CALL,1.5,1.3295,630,12/5/2025,WHITE,2.61,1,F,STOCK,Consumer Staples,F,T,566000000,93180
12/5/2025,9:39:23 AM,AVGO,BLOCK,646,5.65,BB,CALL,420,390.19,364976,12/12/2025,MAGENTA,0.73,7,T,STOCK,Information Technology,F,F,1797379000000,1585
12/5/2025,9:39:19 AM,NVDA,SWEEP,504,0.388,A,PUT,180,182.3472,19549,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:39:19 AM,INTC,SWEEP,200,1.97,A,CALL,45,41.81,39400,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:39:18 AM,ONDS,BLOCK,190,3.0,B,CALL,7.5,8.76,57000,3/20/2026,WHITE,1.35,104,F,STOCK,Communication Services,F,F,3286000000,18601
12/5/2025,9:39:18 AM,UUUU,BLOCK,405,0.3,B,CALL,22,16.31,12150,12/19/2025,WHITE,1.32,14,F,STOCK,Materials,F,F,3483000000,1919
12/5/2025,9:39:18 AM,TSLA,SWEEP,446,1.49,BB,PUT,450,456.22,66454,12/5/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:39:17 AM,PLTR,BLOCK,150,1.82,A,PUT,170,178.0431,27300,12/12/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,419675000000,4872
12/5/2025,9:39:17 AM,V,BLOCK,200,4.95,A,CALL,330,328.12,99000,12/26/2025,WHITE,0.18,21,F,STOCK,Industrials,F,F,600464000000,368
12/5/2025,9:39:16 AM,INTC,SWEEP,200,1.97,A,CALL,45,41.835,39400,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:39:16 AM,TSLA,SWEEP,105,3.001,B,PUT,455,456.13,31506,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:39:16 AM,NVDA,SWEEP,151,1.3,B,CALL,190,182.475,19631,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:39:15 AM,TSLA,SWEEP,446,2.024,AA,CALL,460,456.13,90274,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:39:15 AM,CSIQ,BLOCK,600,1.017,B,PUT,23,24.85,61018,12/19/2025,YELLOW,0.97,14,F,STOCK,Information Technology,F,F,1569000000,120
12/5/2025,9:39:15 AM,NVDA,SWEEP,320,0.08,A,CALL,187.5,182.475,2560,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:39:14 AM,AMD,SWEEP,415,4.468,B,CALL,235,218.7229,185425,12/26/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,354261000000,1513
12/5/2025,9:39:14 AM,SYM,BLOCK,298,0.35,B,PUT,56,57.9645,10430,12/5/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,43310000000,2227
12/5/2025,9:39:13 AM,HOOD,SWEEP,200,8.95,B,CALL,133,133.084,179000,1/2/2026,YELLOW,0.6,28,F,STOCK,Information Technology,F,F,120167000000,101
12/5/2025,9:39:13 AM,GAP,SWEEP,1200,0.24,BB,CALL,28,26.168,28775,12/19/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,9986000000,38485
12/5/2025,9:39:12 AM,AVGO,SWEEP,349,5.596,A,CALL,420,390.59,195292,12/12/2025,MAGENTA,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,1585
12/5/2025,9:39:12 AM,AMD,SWEEP,265,1.4,BB,CALL,220,219.0155,37098,12/5/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:39:11 AM,SOFI,BLOCK,400,1.85,B,PUT,26,27.0586,74000,1/16/2026,WHITE,0.67,42,F,STOCK,Financials,F,F,35055000000,8516
12/5/2025,9:39:10 AM,INTC,BLOCK,200,2.55,A,CALL,41,41.8086,51000,12/26/2025,WHITE,0.53,21,F,STOCK,Information Technology,F,F,209041000000,1196
12/5/2025,9:39:10 AM,SYM,BLOCK,212,1.2,A,PUT,58,58,25431,12/5/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,9:39:10 AM,BYND,SWEEP,180,0.02,A,CALL,1.5,1.314,360,12/5/2025,WHITE,2.77,1,F,STOCK,Consumer Staples,F,T,566000000,93180
12/5/2025,9:39:10 AM,TSLA,SWEEP,160,1.401,B,PUT,450,456.4657,22423,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:39:08 AM,TSLA,BLOCK,100,118.0,B,CALL,380,456.4657,1180000,6/18/2026,WHITE,0.58,194,F,STOCK,Consumer Discretionary,F,F,1485776000000,2534
12/5/2025,9:39:08 AM,BITX,SWEEP,865,2.635,A,CALL,30,30.94,227942,12/19/2025,WHITE,0.95,14,F,ETF,None,F,F,0,1846
12/5/2025,9:39:08 AM,UUUU,BLOCK,150,3.796,A,CALL,17,16.2974,56944,4/17/2026,WHITE,1.04,132,F,STOCK,Materials,F,F,3483000000,2859
12/5/2025,9:39:08 AM,TSLA,BLOCK,501,0.25,,PUT,440,456.533,12526,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,9:39:07 AM,WBD,BLOCK,280,0.54,B,CALL,25,25.03,15120,12/19/2025,WHITE,0.26,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,9:39:06 AM,SOFI,BLOCK,700,0.35,B,CALL,32,27.0568,24500,12/26/2025,WHITE,0.66,21,F,STOCK,Financials,F,F,35055000000,5253
12/5/2025,9:39:06 AM,A,BLOCK,150,45.5,B,CALL,110,147.7,682500,1/15/2027,WHITE,0.36,406,F,STOCK,Health Care,F,F,42315000000,4776
12/5/2025,9:39:06 AM,NVDA,BLOCK,240,2.1,B,CALL,200,182.57,50400,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,9:39:05 AM,BIDU,BLOCK,249,3.65,B,CALL,125,123.91,90885,12/19/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,40514000000,3260
12/5/2025,9:39:04 AM,SNOW,SWEEP,600,0.24,BB,CALL,237.5,230.23,14407,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,89782000000,1709
12/5/2025,9:39:04 AM,WFC,SWEEP,151,2.01,A,CALL,90,90.24,30351,12/19/2025,WHITE,0.27,14,F,STOCK,Financials,F,F,280477000000,19060
12/5/2025,9:39:03 AM,NVDA,SWEEP,381,3.2,A,PUT,164,182.63,121920,1/16/2026,WHITE,0.43,42,F,STOCK,Information Technology,F,F,4364037000000,6941
12/5/2025,9:39:03 AM,TSLA,SWEEP,116,2.411,B,CALL,460,457.19,27965,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:39:02 AM,TSLA,BLOCK,400,1.05,A,CALL,465,457.2271,42000,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:39:01 AM,TSLA,SWEEP,105,2.402,BB,CALL,460,457.2247,25223,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:59 AM,AMZN,SWEEP,201,1.99,B,CALL,240,231.0575,40000,12/19/2025,WHITE,0.28,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,33506
12/5/2025,9:38:55 AM,NVDA,SWEEP,732,0.337,BB,CALL,185,182.6399,24643,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:38:54 AM,AI,BLOCK,150,2.85,B,CALL,12.5,15.26,42750,12/19/2025,WHITE,0.74,14,F,STOCK,Information Technology,F,F,2069000000,432
12/5/2025,9:38:54 AM,TSLA,BLOCK,468,8.6,BB,CALL,450,457.35,402500,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:38:53 AM,MU,SWEEP,353,0.69,B,PUT,225,231.78,24357,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:38:52 AM,MSFT,BLOCK,120,1.1,B,CALL,510,482.02,13200,12/19/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3550670000000,9403
12/5/2025,9:38:52 AM,SOFI,BLOCK,500,0.98,A,PUT,26,27.0511,49000,12/19/2025,WHITE,0.7,14,F,STOCK,Financials,F,F,35055000000,28601
12/5/2025,9:38:51 AM,SNOW,SWEEP,600,0.49,B,CALL,235,230.344,29400,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,89782000000,2486
12/5/2025,9:38:49 AM,NFLX,BLOCK,200,0.65,A,PUT,95,101.104,13000,12/12/2025,WHITE,0.49,7,F,STOCK,Communication Services,F,F,440512000000,1685
12/5/2025,9:38:49 AM,MSTR,BLOCK,1000,23.76,B,PUT,170,180.85,2376000,3/20/2026,YELLOW,0.8,104,F,STOCK,Information Technology,F,F,54134000000,701
12/5/2025,9:38:48 AM,RIVN,BLOCK,150,0.75,,CALL,25,18.2657,11250,2/20/2026,WHITE,0.75,77,F,STOCK,Consumer Discretionary,F,F,21490000000,1996
12/5/2025,9:38:48 AM,SPY,BLOCK,120,16.8,B,CALL,686,686.26,201600,1/30/2026,WHITE,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,9:38:47 AM,SPY,SWEEP,2500,0.59,B,PUT,550,686.269,147500,1/16/2026,WHITE,0.33,42,F,ETF,None,F,F,704736000000,28490
12/5/2025,9:38:46 AM,TSLA,SWEEP,182,2.535,BB,CALL,460,457.441,46132,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:45 AM,PATH,BLOCK,1040,0.27,A,CALL,19,18.8245,28080,12/5/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,7890000000,3456
12/5/2025,9:38:45 AM,TSLA,SWEEP,104,21.55,A,CALL,700,457.2685,224119,6/18/2026,WHITE,0.59,194,F,STOCK,Consumer Discretionary,F,F,1485776000000,16720
12/5/2025,9:38:44 AM,MSTR,BLOCK,150,0.8,B,PUT,125,180.7271,12000,12/19/2025,WHITE,1.18,14,F,STOCK,Information Technology,F,F,54134000000,4164
12/5/2025,9:38:44 AM,BIDU,BLOCK,200,3.65,A,CALL,125,123.98,73000,12/19/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,40514000000,3260
12/5/2025,9:38:44 AM,HIMS,SWEEP,1223,0.84,B,CALL,42,39.757,102734,12/12/2025,WHITE,0.77,7,F,STOCK,Health Care,F,F,8438000000,2585
12/5/2025,9:38:42 AM,AVGO,BLOCK,111,1.02,A,CALL,395,390.6011,11322,12/5/2025,WHITE,0.32,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,9:38:42 AM,SOFI,SWEEP,207,0.719,A,CALL,28,27.1,14890,12/12/2025,WHITE,0.73,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,9:38:40 AM,AMZN,BLOCK,650,4.55,A,CALL,235,231.1,295750,12/26/2025,WHITE,0.28,21,F,STOCK,Consumer Discretionary,F,F,2484192000000,8387
12/5/2025,9:38:40 AM,HOOD,BLOCK,281,0.75,BB,CALL,135,133.2079,21080,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,9:38:40 AM,NVDA,SWEEP,211,0.08,B,CALL,187.5,182.9205,1694,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:38:40 AM,TSLA,SWEEP,111,2.658,AA,CALL,460,457.53,29502,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:38 AM,ORCL,BLOCK,150,1.744,B,CALL,217.5,217.3774,26160,12/5/2025,WHITE,0.4,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,9:38:38 AM,TSLA,SWEEP,160,2.603,BB,CALL,460,457.575,41642,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:38 AM,TSLA,SWEEP,310,7.052,B,CALL,550,457.6448,218627,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:38:37 AM,SOUN,BLOCK,150,0.76,A,CALL,13,12.6081,11400,12/19/2025,WHITE,0.94,14,F,STOCK,Information Technology,F,F,4948000000,6596
12/5/2025,9:38:37 AM,TSLA,SWEEP,200,12.8,B,PUT,460,457.8384,256000,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,822
12/5/2025,9:38:36 AM,BE,BLOCK,500,3.15,A,CALL,150,113.51,157500,12/19/2025,WHITE,1.44,14,F,STOCK,Industrials,F,F,24242000000,16595
12/5/2025,9:38:36 AM,TSLA,SWEEP,147,2.643,B,CALL,460,457.57,38858,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:35 AM,MU,BLOCK,900,0.75,A,PUT,225,231.755,67500,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:38:32 AM,IBIT,BLOCK,250,6.85,A,CALL,46,51.2661,171250,1/16/2026,WHITE,0.53,42,F,ETF,None,F,F,0,2119
12/5/2025,9:38:31 AM,USAU,SWEEP,200,1.3,B,CALL,17.5,17.11,26000,1/16/2026,WHITE,0.63,42,F,STOCK,Materials,F,F,249000000,378
12/5/2025,9:38:30 AM,TSLA,SWEEP,116,2.66,BB,CALL,460,457.6,30855,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:30 AM,NVDA,BLOCK,901,2.15,B,CALL,200,182.86,193715,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,9:38:30 AM,AAPL,SWEEP,180,5.6,A,CALL,300,280.426,100800,2/20/2026,WHITE,0.24,77,F,STOCK,Information Technology,F,F,4198700000000,28173
12/5/2025,9:38:30 AM,TSLA,SWEEP,223,2.716,AA,CALL,460,457.655,60565,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:28 AM,NVDA,SWEEP,279,0.38,A,CALL,185,182.8198,10591,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:38:28 AM,META,SWEEP,100,4.879,A,CALL,665,667.588,48790,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:38:27 AM,TSLA,BLOCK,150,7.1,B,CALL,550,457.7912,106500,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:38:27 AM,TSLA,SWEEP,112,16.31,BB,CALL,450,457.7912,182673,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,9:38:26 AM,TSLA,SWEEP,183,2.727,BB,CALL,460,457.8313,49910,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:26 AM,CORZ,BLOCK,246,0.89,B,CALL,20,16.7,21894,1/16/2026,WHITE,0.86,42,F,STOCK,Information Technology,F,F,5131000000,55058
12/5/2025,9:38:25 AM,RIVN,SWEEP,350,0.35,B,CALL,18,18.2086,12250,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:38:25 AM,IREN,BLOCK,200,1.523,B,PUT,46,44.77,30456,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,12461000000,1016
12/5/2025,9:38:24 AM,INTC,SWEEP,511,1.95,A,CALL,45,41.7455,99645,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:38:24 AM,AVGO,SWEEP,107,16.092,AA,CALL,390,390.7215,172189,12/12/2025,WHITE,0.73,7,T,STOCK,Information Technology,F,F,1797379000000,2527
12/5/2025,9:38:23 AM,TSLA,SWEEP,510,0.474,B,CALL,470,457.83,24156,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:38:23 AM,AVGO,SWEEP,164,5.4,A,CALL,420,390.82,88560,12/12/2025,MAGENTA,0.71,7,T,STOCK,Information Technology,F,F,1797379000000,1585
12/5/2025,9:38:22 AM,INTC,SWEEP,505,1.98,A,CALL,45,41.77,99970,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:38:22 AM,AR,BLOCK,182,1.2,B,CALL,38,37.96,21840,12/19/2025,WHITE,0.4,14,F,STOCK,Energy,F,F,11229000000,483
12/5/2025,9:38:21 AM,IBIT,BLOCK,3600,4.34,B,PUT,50,51.3,1562400,3/20/2026,WHITE,0.48,104,F,ETF,None,F,F,0,9125
12/5/2025,9:38:19 AM,TSLA,SWEEP,212,2.736,BB,CALL,460,457.89,58006,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:19 AM,SPY,SWEEP,7500,0.11,A,PUT,395,686.3,82500,1/16/2026,YELLOW,0.6,42,F,ETF,None,F,F,704736000000,2287
12/5/2025,9:38:18 AM,GLD,BLOCK,100,13.9,B,CALL,475,389.095,139000,1/15/2027,WHITE,0.22,406,F,ETF,None,F,F,141714000000,3073
12/5/2025,9:38:18 AM,PATH,SWEEP,190,3.1,A,CALL,16,18.59,58900,1/16/2026,WHITE,0.6,42,F,STOCK,Information Technology,F,F,7890000000,6406
12/5/2025,9:38:16 AM,ORCL,BLOCK,190,13.55,A,CALL,215,217.305,257450,12/12/2025,WHITE,1.03,7,T,STOCK,Information Technology,F,F,592195000000,7631
12/5/2025,9:38:15 AM,NVDA,BLOCK,204,0.09,A,CALL,187.5,182.95,1836,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:38:15 AM,SOFI,BLOCK,183,0.69,A,CALL,30,27.1499,12627,12/26/2025,WHITE,0.64,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,9:38:15 AM,INTC,SWEEP,633,1.2,B,CALL,42,41.795,75929,12/12/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,9:38:15 AM,INTC,SWEEP,632,1.199,BB,CALL,42,41.795,75769,12/12/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,9:38:14 AM,COIN,SWEEP,200,0.961,B,PUT,260,266.4142,19227,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,74669000000,1998
12/5/2025,9:38:14 AM,TSLA,SWEEP,469,7.046,AA,CALL,470,457.9415,330477,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:38:13 AM,SPY,BLOCK,269,4.64,A,CALL,682,686.34,124816,12/5/2025,WHITE,0.11,1,F,ETF,None,F,T,704736000000,17047
12/5/2025,9:38:12 AM,INTC,BLOCK,502,3.35,A,CALL,45,41.815,168170,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:38:11 AM,AVGO,BLOCK,108,5.35,B,CALL,420,389.96,57780,12/12/2025,MAGENTA,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,1585
12/5/2025,9:38:11 AM,COIN,BLOCK,499,10.4,A,CALL,300,266.02,518960,1/16/2026,WHITE,0.61,42,F,STOCK,Information Technology,F,F,74669000000,8285
12/5/2025,9:38:11 AM,AVGO,BLOCK,227,13.35,A,CALL,395,389.96,303045,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,2762
12/5/2025,9:38:10 AM,INTC,BLOCK,500,3.35,A,CALL,45,41.8,167500,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:38:09 AM,BE,BLOCK,500,4.247,A,CALL,140,113,212336,12/19/2025,WHITE,1.39,14,F,STOCK,Industrials,F,F,24242000000,11312
12/5/2025,9:38:08 AM,MU,BLOCK,900,0.76,,PUT,225,232.3077,68400,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:38:08 AM,MSFT,SWEEP,201,0.56,A,CALL,485,482.1527,11255,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,3550670000000,11232
12/5/2025,9:38:08 AM,TSLA,SWEEP,109,2.409,BB,CALL,460,457.18,26256,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:07 AM,MPLX,BLOCK,200,1.7,A,PUT,55,56.01,34000,3/20/2026,WHITE,0.16,104,F,STOCK,Energy,F,F,55755000000,559
12/5/2025,9:38:07 AM,TSLA,SWEEP,111,2.469,BB,CALL,460,457.1503,27402,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:06 AM,NFLX,SWEEP,170,0.199,BB,CALL,104,100.8216,3380,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,440512000000,5376
12/5/2025,9:38:06 AM,INTC,SWEEP,500,3.344,A,CALL,45,41.7891,167216,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:38:06 AM,SOFI,BLOCK,150,0.89,B,CALL,30,27.105,13350,1/2/2026,WHITE,0.63,28,F,STOCK,Financials,F,F,35055000000,2907
12/5/2025,9:38:06 AM,BABA2,BLOCK,300,64.5,A,CALL,95,0,1935000,12/19/2025,WHITE,0,14,F,STOCK,None,F,F,0,1697
12/5/2025,9:38:05 AM,PATH,SWEEP,321,0.6,B,CALL,18,18.52,19260,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,9:38:04 AM,INTC,SWEEP,501,3.35,A,CALL,45,41.8125,167829,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:38:04 AM,AAPL,SWEEP,1284,0.249,BB,CALL,282.5,280.514,32000,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,9:38:04 AM,TSLA,SWEEP,264,2.518,A,CALL,460,457.31,66474,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:04 AM,SPXW,BLOCK,104,13.904,B,CALL,6875,0,144604,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,4229
12/5/2025,9:38:03 AM,CLSK,SWEEP,150,3.55,B,CALL,13,14.295,53250,3/20/2026,WHITE,0.98,104,F,STOCK,None,F,F,3703000000,3083
12/5/2025,9:38:03 AM,TSLA,SWEEP,133,2.541,B,CALL,460,457.46,33790,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:38:02 AM,RIVN,BLOCK,300,0.38,B,CALL,18,18.2386,11400,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:38:01 AM,ORCL,SWEEP,200,2.732,B,CALL,250,216.8663,54632,12/12/2025,WHITE,1.02,7,T,STOCK,Information Technology,F,F,592195000000,13979
12/5/2025,9:38:00 AM,TSEM,BLOCK,600,15.701,B,CALL,120,116.29,942050,4/17/2026,WHITE,0.6,132,F,STOCK,Information Technology,F,F,12856000000,847
12/5/2025,9:37:59 AM,ORCL,BLOCK,500,0.23,B,PUT,210,216.955,11500,12/5/2025,WHITE,0.47,1,T,STOCK,Information Technology,F,T,592195000000,2919
12/5/2025,9:37:59 AM,IREN,BLOCK,500,1.8,A,CALL,50,44.6529,90000,12/19/2025,WHITE,1.05,14,F,STOCK,Information Technology,F,F,12461000000,8759
12/5/2025,9:37:59 AM,UPS,SWEEP,312,1.35,B,CALL,110,94.96,42119,2/20/2026,WHITE,0.34,77,F,STOCK,Industrials,F,F,83319000000,23308
12/5/2025,9:37:58 AM,AMKR,BLOCK,300,1.8,A,CALL,48,43.7575,54000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,10859000000,3859
12/5/2025,9:37:58 AM,EXK,SWEEP,746,0.95,B,CALL,10,8.698,70870,2/20/2026,WHITE,0.88,77,F,STOCK,Materials,F,F,2624000000,10193
12/5/2025,9:37:57 AM,NVDA,SWEEP,328,0.379,A,CALL,185,182.89,12444,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:37:57 AM,PLTR,BLOCK,302,0.65,A,CALL,180,178.335,19628,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:37:56 AM,INTC,BLOCK,500,1.95,A,CALL,45,41.8001,97500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:37:56 AM,AMZN,SWEEP,648,4.25,A,CALL,230,230.9586,275400,12/12/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,9:37:55 AM,TSLA,SWEEP,182,2.441,AA,CALL,460,457.5525,44431,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:54 AM,TSLA,SWEEP,198,2.386,BB,CALL,460,457.5525,47239,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:54 AM,SLB,BLOCK,150,0.89,,PUT,35,38.565,13350,2/20/2026,WHITE,0.33,77,F,STOCK,Energy,F,F,56096000000,2002
12/5/2025,9:37:54 AM,ONDS,SWEEP,200,2.048,A,CALL,10,8.6999,40951,3/20/2026,WHITE,1.35,104,F,STOCK,Communication Services,F,F,3286000000,38884
12/5/2025,9:37:54 AM,INTC,SWEEP,500,1.96,A,CALL,45,41.8,98000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:37:54 AM,TSLA,SWEEP,233,2.412,AA,CALL,460,457.43,56188,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:53 AM,USO,SWEEP,1350,1.37,B,CALL,76,71.77,184950,1/16/2026,WHITE,0.29,42,F,ETF,Financials,F,F,934000000,2686
12/5/2025,9:37:52 AM,IREN,BLOCK,200,1.238,B,CALL,44,44.65,24769,12/5/2025,WHITE,0.94,1,F,STOCK,Information Technology,F,T,12461000000,1427
12/5/2025,9:37:52 AM,INTC,SWEEP,500,1.925,A,CALL,45,41.8,96265,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:37:52 AM,RGTI,BLOCK,400,0.3,A,PUT,28,28.6719,12000,12/5/2025,MAGENTA,0.97,1,F,STOCK,Information Technology,F,T,8593000000,1172
12/5/2025,9:37:50 AM,GLD,BLOCK,108,10.2,A,CALL,410,389.035,110160,3/20/2026,WHITE,0.21,104,F,ETF,None,F,F,141714000000,5891
12/5/2025,9:37:50 AM,HOOD,SWEEP,550,0.702,B,CALL,135,132.92,38600,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,9:37:49 AM,TSLA,SWEEP,187,2.402,BB,CALL,460,456.96,44923,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:49 AM,AVGO,SWEEP,1000,5.431,AA,CALL,420,389.96,543081,12/12/2025,MAGENTA,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,1585
12/5/2025,9:37:49 AM,INTC,SWEEP,500,1.93,A,CALL,45,41.7386,96500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:37:48 AM,NFLX,BLOCK,195,1.8,A,CALL,102.5,100.7986,35100,12/12/2025,WHITE,0.45,7,F,STOCK,Communication Services,F,F,440512000000,2695
12/5/2025,9:37:48 AM,NFLX,BLOCK,184,1.2,B,PUT,101,100.7986,22080,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,9:37:48 AM,MU,SWEEP,900,0.79,A,PUT,225,232.5,71100,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:37:46 AM,NVDA,SWEEP,596,3.55,B,PUT,130,183.0449,211580,5/15/2026,WHITE,0.5,160,F,STOCK,Information Technology,F,F,4364037000000,8934
12/5/2025,9:37:46 AM,NVDA,SWEEP,4368,4.3,B,PUT,135,183.0449,1878424,5/15/2026,WHITE,0.49,160,F,STOCK,Information Technology,F,F,4364037000000,7894
12/5/2025,9:37:46 AM,TSLA,SWEEP,118,2.679,BB,CALL,460,457.1118,31617,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:46 AM,AAPL,SWEEP,189,1.2,AA,CALL,280,280.52,22674,12/5/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,9:37:46 AM,TSLA,SWEEP,473,6.999,BB,CALL,470,457.1118,331035,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:37:46 AM,TSLA,SWEEP,139,1.248,BB,CALL,465,457.19,17353,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:37:46 AM,TSLA,BLOCK,100,2.6,B,CALL,490,457.3499,26000,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6861
12/5/2025,9:37:45 AM,TSLA,SWEEP,100,7.198,A,CALL,550,457.4871,71982,1/16/2026,WHITE,0.53,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:37:45 AM,SPY,SWEEP,1000,2.772,AA,PUT,680,686.31,277154,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,8168
12/5/2025,9:37:44 AM,TSLA,SWEEP,106,5.491,B,CALL,455,457.57,58203,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:44 AM,NVDA,SWEEP,499,0.428,A,CALL,185,183.11,21366,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:37:44 AM,SOFI,SWEEP,300,1.48,A,PUT,28.5,27.12,44400,12/5/2025,WHITE,0.91,1,F,STOCK,Financials,F,T,35055000000,8721
12/5/2025,9:37:43 AM,COIN,BLOCK,170,8.4,A,CALL,310,265.87,142800,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,74669000000,3081
12/5/2025,9:37:43 AM,TSLA,SWEEP,137,2.845,BB,CALL,460,457.65,38980,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:43 AM,TSLA,SWEEP,132,5.523,BB,CALL,455,457.65,72909,12/5/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:43 AM,TSLA,SWEEP,138,2.908,BB,CALL,460,457.65,40135,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:42 AM,CIFR,BLOCK,150,1.8,B,CALL,22,18.93,27000,1/16/2026,WHITE,1.12,42,F,STOCK,Information Technology,F,F,7360000000,7307
12/5/2025,9:37:42 AM,TSLA,SWEEP,165,2.959,A,CALL,460,457.65,48818,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:42 AM,UBER,SWEEP,1132,0.13,BB,CALL,93,91.71,14702,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,188417000000,2631
12/5/2025,9:37:41 AM,UBER,SWEEP,704,3.25,A,PUT,95,91.71,228800,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,188417000000,94
12/5/2025,9:37:40 AM,ASHR,BLOCK,500,2.93,A,CALL,30,32.9386,146500,12/19/2025,WHITE,0,14,F,ETF,None,F,F,0,9023
12/5/2025,9:37:39 AM,TSLA,SWEEP,150,2.888,AA,CALL,460,458.3401,43325,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:38 AM,SNOW,SWEEP,215,1.999,A,CALL,230,230.2349,42969,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,9:37:38 AM,TSLA,SWEEP,185,2.878,BB,CALL,460,458.41,53252,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:37 AM,TSLA,SWEEP,120,2.876,B,CALL,460,458.375,34515,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:37 AM,SPXW,BLOCK,76,17.611,B,CALL,6870,0,133840,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,2282
12/5/2025,9:37:37 AM,SPY,SWEEP,200,5.36,B,CALL,690,686.31,107200,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,9:37:37 AM,CRWV,SWEEP,190,2.05,A,PUT,80,85.12,38950,12/12/2025,WHITE,0.91,7,F,STOCK,Information Technology,F,F,30664000000,1705
12/5/2025,9:37:37 AM,MU,BLOCK,500,1.61,A,PUT,210,232.8303,80500,12/12/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,263225000000,6088
12/5/2025,9:37:36 AM,TSLA,SWEEP,101,2.897,BB,CALL,460,458.445,29263,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:36 AM,MSTR,SWEEP,247,4.15,A,CALL,190,181.02,102505,12/12/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,9:37:36 AM,TSLA,SWEEP,196,0.534,B,CALL,470,458.41,10469,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:37:36 AM,TSLA,SWEEP,120,2.841,AA,CALL,460,458.41,34094,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:35 AM,JD,SWEEP,653,0.17,A,CALL,33,29.935,11101,12/26/2025,YELLOW,0.35,21,F,STOCK,Consumer Discretionary,F,F,42789000000,314
12/5/2025,9:37:35 AM,BAC,SWEEP,607,0.67,A,PUT,54,54,40669,12/12/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,394992000000,931
12/5/2025,9:37:35 AM,TSLA,SWEEP,141,5.423,A,CALL,455,458.2226,76469,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:35 AM,UPRO,BLOCK,160,7.0,B,PUT,120,118.395,112000,1/16/2026,WHITE,0.39,42,F,ETF,None,F,F,0,698
12/5/2025,9:37:35 AM,TSLA,SWEEP,141,2.793,AA,CALL,460,458.2226,39380,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:34 AM,NFLX,SWEEP,284,0.553,B,PUT,99.5,100.715,15705,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,440512000000,3321
12/5/2025,9:37:34 AM,TSLA,BLOCK,212,1.14,A,PUT,450,458.25,24162,12/5/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:37:33 AM,AAPL,SWEEP,339,0.67,A,PUT,280,280.54,22713,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,9:37:33 AM,TSLA,SWEEP,174,1.241,AA,CALL,465,458.28,21598,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:37:32 AM,TSLA,SWEEP,101,0.05,B,PUT,430,458.28,505,12/5/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,19905
12/5/2025,9:37:32 AM,MU,SWEEP,900,0.52,A,PUT,225,233.205,46800,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:37:32 AM,NVDA,SWEEP,150,1.43,B,CALL,190,183.18,21450,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:37:32 AM,TSLA,SWEEP,157,2.678,BB,CALL,460,458.37,42041,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:31 AM,AMGN,BLOCK,299,0.85,B,CALL,350,338.31,25415,12/12/2025,WHITE,0.23,7,F,STOCK,Health Care,F,F,186002000000,2020
12/5/2025,9:37:31 AM,TSLA,SWEEP,272,2.609,B,CALL,460,458.08,70978,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:30 AM,SOFI,SWEEP,150,0.79,A,CALL,29,27.155,11850,12/19/2025,WHITE,0.7,14,F,STOCK,Financials,F,F,35055000000,11359
12/5/2025,9:37:30 AM,TSLA,SWEEP,105,1.202,AA,CALL,465,457.96,12623,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:37:30 AM,TSLA,SWEEP,100,5.134,A,CALL,455,457.96,51339,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:29 AM,TSLA,SWEEP,114,2.602,AA,CALL,460,457.96,29662,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:29 AM,MU,SWEEP,900,0.54,A,PUT,225,233.25,48600,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:37:28 AM,TSLA,SWEEP,206,5.04,AA,CALL,455,457.77,103818,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:28 AM,TSLA,SWEEP,201,8.7,A,CALL,465,457.77,174870,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,9:37:27 AM,IREN,BLOCK,500,1.76,B,CALL,50,44.61,88000,12/19/2025,WHITE,1.05,14,F,STOCK,Information Technology,F,F,12461000000,8759
12/5/2025,9:37:27 AM,MSFT,SWEEP,116,0.99,B,CALL,500,482.525,11484,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,5303
12/5/2025,9:37:27 AM,TSLA,SWEEP,337,4.997,A,CALL,455,457.73,168407,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:26 AM,TSLA,SWEEP,369,2.5,AA,CALL,460,457.71,92247,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:25 AM,TSLA,SWEEP,310,2.467,BB,CALL,460,457.5309,76470,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:25 AM,TSLA,SWEEP,287,0.45,AA,CALL,470,457.5449,12911,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:37:24 AM,TSLA,SWEEP,176,2.453,A,CALL,460,457.5449,43166,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:24 AM,TSLA,SWEEP,105,4.738,A,CALL,455,457.5449,49744,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:24 AM,TSLA,SWEEP,275,2.389,AA,CALL,460,457.4933,65711,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:23 AM,NVDA,BLOCK,245,1.1,A,PUT,148,183.089,26950,1/16/2026,WHITE,0.47,42,F,STOCK,Information Technology,F,F,4364037000000,13559
12/5/2025,9:37:23 AM,MARA,SWEEP,150,1.006,B,CALL,13,12.0566,15096,1/16/2026,WHITE,0.84,42,F,STOCK,Information Technology,F,F,4715000000,13059
12/5/2025,9:37:22 AM,TSLA,SWEEP,248,2.328,A,CALL,460,457.34,57739,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:22 AM,ORCL,BLOCK,180,1.68,B,CALL,217.5,216.8312,30240,12/5/2025,WHITE,0.44,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,9:37:21 AM,TSLA,SWEEP,102,4.614,B,CALL,455,457.09,47066,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:21 AM,TSLA,SWEEP,100,2.318,A,CALL,460,457.09,23181,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:21 AM,TSLA,SWEEP,151,0.411,AA,CALL,470,457.09,6201,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:37:21 AM,SPY,SWEEP,1162,0.998,BB,PUT,685,686.34,115923,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,9:37:21 AM,TSLA,SWEEP,229,8.007,AA,CALL,450,457.1842,183359,12/5/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:37:21 AM,QUBT,SWEEP,200,0.96,B,PUT,14,13.11,19200,12/5/2025,WHITE,1.24,1,F,STOCK,Information Technology,F,T,2705000000,323
12/5/2025,9:37:21 AM,TSLA,BLOCK,200,1.78,B,PUT,420,457.13,35600,12/12/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4486
12/5/2025,9:37:20 AM,TSLA,SWEEP,272,2.286,AA,CALL,460,456.95,62179,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:20 AM,PSKY,SWEEP,425,1.6,A,PUT,15,14,68000,1/16/2026,WHITE,0.53,42,F,STOCK,Communication Services,F,F,15721000000,37210
12/5/2025,9:37:19 AM,TSLA,SWEEP,138,4.405,AA,CALL,455,456.87,60787,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:37:19 AM,SPY,SWEEP,203,5.3,A,CALL,690,686.33,107591,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,9:37:19 AM,AMGN,BLOCK,200,0.85,A,CALL,350,338.22,17000,12/12/2025,WHITE,0.24,7,F,STOCK,Health Care,F,F,186002000000,2020
12/5/2025,9:37:15 AM,MU,SWEEP,900,0.543,A,PUT,225,233.044,48871,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:37:15 AM,PATH,BLOCK,200,0.58,B,CALL,18,18.449,11600,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,9:37:13 AM,AVGO,BLOCK,999,5.39,A,CALL,420,390.9088,538461,12/12/2025,WHITE,0.71,7,T,STOCK,Information Technology,F,F,1797379000000,1585
12/5/2025,9:37:13 AM,MSFT,SWEEP,102,1.5,BB,CALL,482.5,482.3918,15303,12/5/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,3550670000000,4361
12/5/2025,9:37:13 AM,CEG,BLOCK,100,1.15,A,PUT,335,365.526,11500,12/12/2025,WHITE,0.5,7,F,STOCK,Utilities,F,F,112817000000,123
12/5/2025,9:37:12 AM,NVDA,SWEEP,151,0.389,BB,CALL,185,182.945,5873,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:37:12 AM,TSLA,SWEEP,214,1.981,A,CALL,460,455.76,42403,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:12 AM,NVDA,BLOCK,200,0.9,B,CALL,200,182.937,18000,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,104440
12/5/2025,9:37:11 AM,ASST,SWEEP,750,0.2,,CALL,3,0.9435,15000,1/15/2027,WHITE,1.22,406,F,STOCK,Information Technology,F,F,856000000,12439
12/5/2025,9:37:10 AM,NBIS,SWEEP,451,19.119,B,CALL,95,98.855,862285,2/20/2026,WHITE,0.96,77,F,STOCK,Information Technology,F,F,24908000000,930
12/5/2025,9:37:08 AM,NVDA,SWEEP,339,0.407,A,CALL,185,183.07,13785,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:37:08 AM,CCJ,BLOCK,500,1.54,A,CALL,100,93.23,77000,12/19/2025,WHITE,0.53,14,F,STOCK,Materials,F,F,38947000000,7251
12/5/2025,9:37:08 AM,NVDA,SWEEP,371,0.41,B,CALL,185,183.0381,15211,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:37:07 AM,WBD,BLOCK,150,2.87,A,CALL,22.5,25.155,43050,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,60883000000,42199
12/5/2025,9:37:07 AM,MU,SWEEP,900,0.46,AA,PUT,225,232.745,41442,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:37:05 AM,SPY,SWEEP,303,4.618,A,CALL,682,686.18,139916,12/5/2025,WHITE,0.12,1,F,ETF,None,F,T,704736000000,17047
12/5/2025,9:37:04 AM,ARM,BLOCK,245,3.4,A,CALL,145,141.07,83300,12/19/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,147056000000,1789
12/5/2025,9:37:04 AM,IBIT,BLOCK,200,7.9,B,CALL,50,51.2785,158000,5/15/2026,WHITE,0.52,160,F,ETF,None,F,F,0,2428
12/5/2025,9:37:03 AM,TSLA,SWEEP,106,2.205,A,CALL,460,456.0587,23375,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:03 AM,MSFT,BLOCK,300,0.76,A,PUT,480,482.47,22800,12/5/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,9:37:02 AM,JD,SWEEP,2249,0.06,A,CALL,34,29.9,13494,12/19/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,42789000000,16199
12/5/2025,9:37:01 AM,SPY,BLOCK,350,3.83,,PUT,675,686.2112,134050,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,19365
12/5/2025,9:37:00 AM,TSLA,SWEEP,202,8.309,AA,CALL,465,456.455,167850,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,9:37:00 AM,QQQ,SWEEP,250,4.12,A,CALL,700,626.4389,103000,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,407719000000,25583
12/5/2025,9:37:00 AM,TSLA,SWEEP,146,2.222,AA,CALL,460,456.455,32443,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:37:00 AM,NVDA,SWEEP,163,0.896,BB,PUT,182.5,183.1236,14608,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:37:00 AM,TSLA,SWEEP,209,1.414,B,PUT,450,456.455,29559,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:36:59 AM,JD,SWEEP,3000,0.06,A,CALL,34,29.885,18000,12/19/2025,WHITE,0.41,14,F,STOCK,Consumer Discretionary,F,F,42789000000,16199
12/5/2025,9:36:58 AM,AMZN,SWEEP,350,1.16,A,PUT,200,230.67,40600,1/16/2026,WHITE,0.34,42,F,STOCK,Consumer Discretionary,F,F,2484192000000,22886
12/5/2025,9:36:58 AM,MU,SWEEP,311,0.52,A,PUT,225,232.658,16171,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:36:58 AM,SNOW,BLOCK,300,0.45,B,CALL,300,229.28,13500,1/2/2026,WHITE,0.52,28,F,STOCK,Information Technology,F,F,89782000000,533
12/5/2025,9:36:58 AM,MU,SWEEP,596,0.51,A,PUT,225,232.674,30396,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:36:58 AM,MARA,BLOCK,350,0.3,A,CALL,15,12.035,10500,1/2/2026,WHITE,0.85,28,F,STOCK,Information Technology,F,F,4715000000,3072
12/5/2025,9:36:57 AM,IBIT,SWEEP,800,1.59,B,CALL,56,51.32,127216,1/16/2026,WHITE,0.47,42,F,ETF,None,F,F,0,21997
12/5/2025,9:36:56 AM,RIVN,SWEEP,301,0.467,BB,CALL,18,18.36,14048,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:36:56 AM,ORCL,BLOCK,160,12.25,B,CALL,230,217.1233,196000,1/16/2026,WHITE,0.59,42,T,STOCK,Information Technology,F,F,592195000000,5531
12/5/2025,9:36:55 AM,QQQ,BLOCK,100,21.0,A,CALL,610,626.26,210000,12/19/2025,WHITE,0.22,14,F,ETF,None,F,F,407719000000,11040
12/5/2025,9:36:54 AM,VRT,BLOCK,150,3.7,B,CALL,190,181.795,55500,12/12/2025,WHITE,0.68,7,F,STOCK,Consumer Discretionary,F,F,68392000000,782
12/5/2025,9:36:53 AM,META,SWEEP,219,2.448,BB,CALL,670,668.1228,53610,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:36:53 AM,HOOD,BLOCK,250,1.52,B,PUT,125,133.1473,38000,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,120167000000,4286
12/5/2025,9:36:52 AM,NFLX,BLOCK,202,1.25,B,CALL,110,101.365,25256,1/2/2026,WHITE,0.36,28,F,STOCK,Communication Services,F,F,440512000000,6016
12/5/2025,9:36:51 AM,TSLA,SWEEP,228,2.049,BB,CALL,460,456.01,46724,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:36:51 AM,META,BLOCK,100,11.0,A,PUT,670,668.2688,110000,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,421
12/5/2025,9:36:51 AM,WBD,BLOCK,500,1.31,A,CALL,24,25.18,65500,12/19/2025,WHITE,0.25,14,F,STOCK,Communication Services,F,F,60883000000,33132
12/5/2025,9:36:51 AM,PAAS,BLOCK,200,5.65,A,CALL,45,44.6255,113000,4/17/2026,WHITE,0.54,132,F,STOCK,Materials,F,F,18755000000,4147
12/5/2025,9:36:50 AM,NVDA,BLOCK,353,0.29,A,PUT,180,183.02,10235,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:36:49 AM,TSLA,SWEEP,102,6.478,AA,CALL,470,455.9213,66075,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:36:48 AM,CRNX,SWEEP,181,4.2,B,PUT,45,47.55,76020,1/16/2026,WHITE,0.87,42,F,STOCK,Health Care,F,F,4458000000,1512
12/5/2025,9:36:47 AM,SGHC,SWEEP,426,2.5,B,CALL,10,11.17,106500,4/17/2026,WHITE,0.73,132,F,STOCK,Consumer Discretionary,F,F,5482000000,97772
12/5/2025,9:36:46 AM,NBIS,SWEEP,800,2.086,B,PUT,100,98.76,166866,12/5/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,24908000000,2430
12/5/2025,9:36:45 AM,IRBT,SWEEP,250,0.6,,CALL,4,3.7798,15000,12/19/2025,WHITE,2.33,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:36:44 AM,META,SWEEP,96,2.86,BB,CALL,670,668.872,27453,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:36:44 AM,META,BLOCK,897,1.149,BB,CALL,675,668.85,103022,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,9:36:44 AM,SOFI,BLOCK,507,0.72,B,CALL,30,27.148,36508,12/26/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,9:36:43 AM,AAPL,SWEEP,150,3.141,B,PUT,280,279.615,47110,12/12/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4198700000000,4100
12/5/2025,9:36:43 AM,INTC,SWEEP,200,1.98,B,CALL,41,41.55,39600,12/19/2025,WHITE,0.52,14,F,STOCK,Information Technology,F,F,209041000000,9248
12/5/2025,9:36:42 AM,NFLX,BLOCK,252,2.11,B,CALL,102.5,101.4494,53173,12/12/2025,WHITE,0.46,7,F,STOCK,Communication Services,F,F,440512000000,2695
12/5/2025,9:36:41 AM,CLSK,SWEEP,150,0.88,B,CALL,15,14.295,13200,12/19/2025,WHITE,1.04,14,F,STOCK,None,F,F,3703000000,7737
12/5/2025,9:36:41 AM,TSLA,SWEEP,122,2.215,A,CALL,460,456.21,27026,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:36:41 AM,TSLA,SWEEP,223,4.357,B,CALL,455,456.21,97153,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:36:40 AM,FISV,BLOCK,150,2.32,B,CALL,70,66.54,34796,1/16/2026,WHITE,0.4,42,F,STOCK,Information Technology,F,F,36393000000,6268
12/5/2025,9:36:39 AM,NVDA,SWEEP,238,0.93,BB,PUT,182.5,182.98,22128,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:36:38 AM,MSTR,SWEEP,160,1.89,B,PUT,180,181.7521,30240,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:36:38 AM,HOOD,SWEEP,185,3.761,AA,CALL,135,133.17,69575,12/12/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,120167000000,4395
12/5/2025,9:36:37 AM,MU,SWEEP,900,0.53,A,PUT,225,232.0311,47700,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:36:37 AM,SMCI,SWEEP,200,0.69,B,CALL,35,33.78,13800,12/12/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,20105000000,3998
12/5/2025,9:36:37 AM,SPXW,BLOCK,158,84.132,BB,CALL,6900,0,1329280,12/31/2025,WHITE,0,26,F,ETF,None,F,F,0,18506
12/5/2025,9:36:36 AM,TSLA,SWEEP,772,0.42,A,CALL,470,456.495,32415,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:36:36 AM,TSLA,SWEEP,128,4.474,AA,CALL,455,456.4816,57263,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:36:36 AM,TSLA,SWEEP,176,2.236,AA,CALL,460,456.4816,39361,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:36:36 AM,SOFI,BLOCK,222,0.76,A,CALL,28,27.1797,16871,12/12/2025,WHITE,0.73,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,9:36:36 AM,NVDA,BLOCK,168,0.73,,PUT,170,183.02,12264,12/12/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4364037000000,21160
12/5/2025,9:36:35 AM,RGTI,BLOCK,200,0.69,A,PUT,29,28.87,13800,12/5/2025,WHITE,1.03,1,F,STOCK,Information Technology,F,T,8593000000,1612
12/5/2025,9:36:35 AM,ARM,BLOCK,277,3.45,A,CALL,145,141.06,95565,12/19/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,147056000000,1789
12/5/2025,9:36:35 AM,TSLA,SWEEP,175,4.357,B,CALL,455,456.3748,76246,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:36:33 AM,TSLA,BLOCK,180,23.61,B,CALL,550,456.4573,424980,3/20/2026,WHITE,0.54,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,6147
12/5/2025,9:36:33 AM,TSLA,SWEEP,160,4.392,A,CALL,455,456.4573,70280,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:36:33 AM,NFLX,BLOCK,160,2.05,A,CALL,110,101.45,32800,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,23303
12/5/2025,9:36:33 AM,TSLA,SWEEP,255,2.201,AA,CALL,460,456.41,56119,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:36:33 AM,INTC,BLOCK,798,3.3,A,CALL,41,41.5514,263340,1/16/2026,WHITE,0.53,42,F,STOCK,Information Technology,F,F,209041000000,16920
12/5/2025,9:36:33 AM,TSLA,SWEEP,105,1.409,AA,CALL,500,456.41,14794,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:36:31 AM,META,SWEEP,85,3.04,A,CALL,670,669.66,25840,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:36:31 AM,LUNR,SWEEP,150,2.48,BB,CALL,12,11.39,37195,3/20/2026,WHITE,1.12,104,F,STOCK,None,F,F,1838000000,2248
12/5/2025,9:36:31 AM,RIVN,SWEEP,467,0.34,A,CALL,20,18.3763,15878,12/12/2025,WHITE,0.88,7,F,STOCK,Consumer Discretionary,F,F,21490000000,3612
12/5/2025,9:36:30 AM,QXO,BLOCK,200,0.5,A,PUT,19,20.75,10000,1/2/2026,YELLOW,0.54,28,F,STOCK,Information Technology,F,F,13487000000,0
12/5/2025,9:36:29 AM,TQQQ,SWEEP,200,5.9,B,CALL,53,56.29,118005,1/16/2026,WHITE,0.54,42,F,ETF,None,F,F,0,1303
12/5/2025,9:36:28 AM,TSLA,SWEEP,105,1.391,AA,CALL,500,456.13,14604,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:36:28 AM,QQQ,SWEEP,1000,1.93,A,PUT,550,625.9865,193000,1/16/2026,WHITE,0.28,42,F,ETF,None,F,F,407719000000,41430
12/5/2025,9:36:28 AM,SOFI,BLOCK,300,0.61,,PUT,26,27.18,18300,12/12/2025,WHITE,0.75,7,F,STOCK,Financials,F,F,35055000000,18744
12/5/2025,9:36:27 AM,META,SWEEP,174,1.161,AA,CALL,675,669.4655,20198,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,9:36:27 AM,SOFI,SWEEP,1052,0.26,B,CALL,30,27.215,27382,12/12/2025,WHITE,0.73,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,9:36:27 AM,NVDA,SWEEP,574,0.392,BB,CALL,185,182.96,22499,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:36:27 AM,CRWV,BLOCK,250,4.5,B,CALL,85,85.46,112500,12/12/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,30664000000,3463
12/5/2025,9:36:26 AM,TSLA,SWEEP,126,2.15,BB,CALL,460,456.12,27088,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:36:25 AM,AAPL,BLOCK,200,0.61,A,PUT,270,279.4588,12200,12/12/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,4198700000000,5478
12/5/2025,9:36:25 AM,RGTI,BLOCK,200,0.98,A,PUT,29.5,28.8365,19600,12/5/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,8593000000,689
12/5/2025,9:36:25 AM,INTC,BLOCK,170,1.539,A,CALL,41,41.4951,26156,12/12/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,209041000000,5366
12/5/2025,9:36:25 AM,MSTR,BLOCK,1000,7.31,B,PUT,175,182.0637,731000,12/19/2025,WHITE,0.76,14,F,STOCK,Information Technology,F,F,54134000000,1254
12/5/2025,9:36:22 AM,MSTR,BLOCK,250,4.5,A,CALL,190,182.1,112500,12/12/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,9:36:21 AM,LLY,SWEEP,100,3.75,A,CALL,1030,1025.56,37500,12/5/2025,MAGENTA,0.26,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:36:21 AM,HIMS,BLOCK,150,0.81,A,CALL,39.5,39.9229,12150,12/5/2025,WHITE,0.69,1,F,STOCK,Health Care,F,T,8438000000,3672
12/5/2025,9:36:20 AM,INTC,SWEEP,202,2.01,B,CALL,41,41.47,40602,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,9248
12/5/2025,9:36:20 AM,NVTS,BLOCK,150,1.05,B,CALL,9,9.3425,15750,12/19/2025,WHITE,1.21,14,F,STOCK,Information Technology,F,F,2003000000,3997
12/5/2025,9:36:20 AM,AR,BLOCK,200,1.15,A,CALL,38,37.95,23000,12/19/2025,WHITE,0.39,14,F,STOCK,Energy,F,F,11229000000,483
12/5/2025,9:36:18 AM,MU,SWEEP,910,0.539,A,PUT,225,231.571,49091,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:36:17 AM,META,SWEEP,85,12.458,B,CALL,675,669.024,105894,12/19/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1612129000000,6017
12/5/2025,9:36:16 AM,WBD,SWEEP,500,2.0,A,PUT,25,25.195,100000,1/21/2028,YELLOW,0.2,777,F,STOCK,Communication Services,F,F,60883000000,252
12/5/2025,9:36:16 AM,CRWV,SWEEP,200,6.947,BB,CALL,88,85.76,138944,1/2/2026,YELLOW,0.83,28,F,STOCK,Information Technology,F,F,30664000000,51
12/5/2025,9:36:16 AM,NBIS,BLOCK,184,4.8,B,CALL,100,98.715,88320,12/12/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,24908000000,892
12/5/2025,9:36:15 AM,SOFI,BLOCK,250,0.5,B,CALL,31,27.095,12500,12/26/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,35055000000,2329
12/5/2025,9:36:15 AM,NVDA,SWEEP,1034,0.282,AA,PUT,180,183.08,29142,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:36:15 AM,META,SWEEP,78,3.038,A,CALL,670,669.129,23699,12/5/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:36:15 AM,TSLA,BLOCK,103,1.33,B,CALL,500,455.2635,13699,12/12/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:36:14 AM,TSLA,SWEEP,119,2.073,BB,CALL,460,455.22,24665,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:36:14 AM,TSLA,SWEEP,198,4.065,BB,CALL,455,455.17,80480,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:36:14 AM,META,SWEEP,83,3.004,AA,CALL,670,669.3565,24935,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:36:13 AM,TSLA,SWEEP,109,4.175,AA,CALL,455,455.2775,45504,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:36:13 AM,AMGN,BLOCK,101,1.099,A,CALL,350,339.0312,11100,12/12/2025,WHITE,0.25,7,F,STOCK,Health Care,F,F,186002000000,2020
12/5/2025,9:36:13 AM,TSLA,SWEEP,1014,1.55,B,PUT,450,455.4599,157173,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:36:13 AM,USAR,SWEEP,200,2.15,B,CALL,19,17.29,43000,1/16/2026,WHITE,1.19,42,F,STOCK,None,F,F,1859000000,315
12/5/2025,9:36:12 AM,RR,SWEEP,450,0.45,,CALL,5,4.4799,20250,12/26/2025,WHITE,1.5,21,F,STOCK,Industrials,F,F,632000000,4798
12/5/2025,9:36:12 AM,META,SWEEP,106,1.169,A,CALL,675,669.458,12393,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,9:36:12 AM,META,SWEEP,99,2.941,A,CALL,670,669.51,29120,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:36:12 AM,NVDA,SWEEP,325,1.48,A,CALL,200,183.11,48100,12/26/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,4364037000000,19863
12/5/2025,9:36:11 AM,MARA,SWEEP,555,1.36,A,CALL,15,12.06,75480,3/20/2026,WHITE,0.89,104,F,STOCK,Information Technology,F,F,4715000000,17456
12/5/2025,9:36:11 AM,LITE,SWEEP,100,45.5,A,PUT,300,338.035,454998,3/20/2026,WHITE,0.95,104,F,STOCK,Information Technology,F,F,21481000000,138
12/5/2025,9:36:11 AM,AMD,SWEEP,302,1.9,BB,PUT,220,220.02,57384,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,354261000000,4617
12/5/2025,9:36:09 AM,AMGN,BLOCK,101,1.099,A,CALL,350,339.4,11100,12/12/2025,WHITE,0.24,7,F,STOCK,Health Care,F,F,186002000000,2020
12/5/2025,9:36:09 AM,TSLA,BLOCK,160,23.33,B,CALL,550,455.85,373280,3/20/2026,WHITE,0.54,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,6147
12/5/2025,9:36:08 AM,ASTS,BLOCK,193,1.29,AA,CALL,72,71.51,24888,12/5/2025,WHITE,1.01,1,F,STOCK,None,F,T,22549000000,1062
12/5/2025,9:36:07 AM,NFLX,BLOCK,205,1.12,B,CALL,101,101.15,22960,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,440512000000,231
12/5/2025,9:36:07 AM,AMGN,BLOCK,158,1.1,A,CALL,350,339.53,17380,12/12/2025,WHITE,0.24,7,F,STOCK,Health Care,F,F,186002000000,2020
12/5/2025,9:36:07 AM,META,BLOCK,103,5.6,AA,CALL,665,669.2738,57683,12/5/2025,WHITE,0.21,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:36:06 AM,BA,SWEEP,787,1.85,,CALL,205,201.2283,145595,12/12/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,153949000000,2858
12/5/2025,9:36:06 AM,SOFI,SWEEP,303,0.49,B,CALL,35,27.1035,14847,1/16/2026,WHITE,0.68,42,F,STOCK,Financials,F,F,35055000000,30721
12/5/2025,9:36:06 AM,BLSH,BLOCK,500,0.6,B,PUT,43,47.135,30000,12/12/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,6778000000,942
12/5/2025,9:36:06 AM,SOFI,BLOCK,504,0.5,BB,CALL,27,27.1035,25204,12/5/2025,WHITE,0.79,1,F,STOCK,Financials,F,T,35055000000,2289
12/5/2025,9:36:04 AM,SPY,SWEEP,901,7.04,B,PUT,685,686.0314,634304,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,9:36:04 AM,INTC,SWEEP,501,3.25,A,CALL,45,41.5239,162823,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:36:04 AM,NVO,BLOCK,200,0.84,A,CALL,55,49.02,16800,1/16/2026,WHITE,0.41,42,F,STOCK,Health Care,F,F,212400000000,13637
12/5/2025,9:36:03 AM,INTC,BLOCK,500,3.255,B,CALL,45,41.5356,162762,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:36:02 AM,INTC,SWEEP,592,1.86,BB,CALL,45,41.51,110104,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:36:02 AM,TSLA,SWEEP,247,3.753,B,CALL,455,455.45,92708,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:36:02 AM,NFLX,SWEEP,507,1.08,BB,CALL,101,101.165,54742,12/5/2025,YELLOW,0.47,1,F,STOCK,Communication Services,F,T,440512000000,231
12/5/2025,9:36:02 AM,NFLX,SWEEP,250,1.91,A,CALL,102.5,101.165,47761,12/12/2025,WHITE,0.44,7,F,STOCK,Communication Services,F,F,440512000000,2695
12/5/2025,9:36:01 AM,AAPL,BLOCK,201,4.4,B,CALL,275,279.32,88440,12/5/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,4198700000000,5386
12/5/2025,9:36:01 AM,NFLX,BLOCK,500,4.49,B,CALL,98,101.035,224500,12/12/2025,YELLOW,0.49,7,F,STOCK,Communication Services,F,F,440512000000,181
12/5/2025,9:36:01 AM,PLTR,BLOCK,303,0.72,AA,PUT,177.5,179.0558,21828,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,9:36:01 AM,TSLA,BLOCK,200,6.99,A,CALL,450,455.3873,139800,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:36:00 AM,MSTR,SWEEP,250,4.5,A,CALL,190,181.9899,112500,12/12/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,9:36:00 AM,NVDA,BLOCK,225,0.7,B,PUT,170,183.12,15750,12/12/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4364037000000,21160
12/5/2025,9:35:59 AM,LLY,SWEEP,100,3.9,B,CALL,1030,1024.83,39000,12/5/2025,MAGENTA,0.29,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:35:58 AM,QQQ,BLOCK,200,5.7,A,PUT,625,625.89,114000,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,7369
12/5/2025,9:35:58 AM,SMCI,BLOCK,150,1.23,A,PUT,34,33.86,18450,12/12/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,20105000000,1009
12/5/2025,9:35:58 AM,MU,SWEEP,900,0.48,A,PUT,225,231.6,43200,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,263225000000,13962
12/5/2025,9:35:58 AM,PDD,BLOCK,400,1.0,B,CALL,124,117.71,40000,12/26/2025,WHITE,0.27,21,F,STOCK,Industrials,F,F,163159000000,584
12/5/2025,9:35:57 AM,META,SWEEP,97,4.979,AA,PUT,655,668.76,48300,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,613
12/5/2025,9:35:56 AM,INTC,SWEEP,500,1.896,A,CALL,45,41.595,94801,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:35:55 AM,SLV,SWEEP,150,9.2,A,CALL,46,52.8286,138000,6/18/2026,WHITE,0.31,194,F,ETF,None,F,F,0,19046
12/5/2025,9:35:54 AM,INTC,BLOCK,501,1.93,,CALL,45,41.6742,96690,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:35:53 AM,HOOD,SWEEP,225,0.909,BB,CALL,135,133.64,20450,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,120167000000,7003
12/5/2025,9:35:53 AM,NFLX,BLOCK,500,4.6,A,CALL,98,101.174,230000,12/12/2025,YELLOW,0.49,7,F,STOCK,Communication Services,F,F,440512000000,181
12/5/2025,9:35:52 AM,SLV,BLOCK,250,4.3,A,CALL,50,52.8114,107500,1/16/2026,WHITE,0.37,42,F,ETF,None,F,F,0,143382
12/5/2025,9:35:52 AM,AMZN,SWEEP,200,1.42,B,CALL,230,230.73,28400,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,9:35:51 AM,IBIT,SWEEP,1488,1.33,A,PUT,50,51.4082,197892,12/19/2025,WHITE,0.5,14,F,ETF,None,F,F,0,22067
12/5/2025,9:35:49 AM,SPY,SWEEP,1062,2.039,BB,CALL,685,686.015,216559,12/5/2025,WHITE,0.1,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,9:35:49 AM,IBIT,SWEEP,914,1.33,A,PUT,50,51.4082,121562,12/19/2025,WHITE,0.5,14,F,ETF,None,F,F,0,22067
12/5/2025,9:35:46 AM,SOFI,SWEEP,500,0.73,B,CALL,30,27.175,36500,12/26/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,9:35:45 AM,NFLX,BLOCK,500,4.45,A,CALL,98,101.13,222496,12/12/2025,YELLOW,0.46,7,F,STOCK,Communication Services,F,F,440512000000,181
12/5/2025,9:35:45 AM,META,SWEEP,92,2.654,AA,CALL,670,668.6,24415,12/5/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:35:45 AM,PATH,BLOCK,320,0.57,A,CALL,18,18.418,18240,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,9:35:45 AM,TSLA,SWEEP,114,1.58,B,PUT,450,455.535,18016,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:35:44 AM,AMZN,SWEEP,201,1.997,AA,CALL,235,230.8415,40137,12/12/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,18218
12/5/2025,9:35:43 AM,AMD,BLOCK,200,24.5,A,CALL,200,220.72,490000,12/26/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,354261000000,734
12/5/2025,9:35:43 AM,PLTR,BLOCK,300,0.67,B,PUT,177.5,179.168,20100,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,419675000000,2505
12/5/2025,9:35:41 AM,APLD,SWEEP,800,0.25,A,CALL,32.5,31.5743,20000,12/5/2025,WHITE,0.9,1,F,STOCK,None,F,T,8177000000,2967
12/5/2025,9:35:41 AM,META,SWEEP,123,0.991,AA,CALL,675,668.7,12188,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,9544
12/5/2025,9:35:41 AM,SPY,SWEEP,375,11.339,B,CALL,680,686.09,425203,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,55207
12/5/2025,9:35:40 AM,NET,BLOCK,200,1.1,B,PUT,175,203.29,22000,12/26/2025,WHITE,0.5,21,F,STOCK,Information Technology,F,F,71579000000,250
12/5/2025,9:35:40 AM,APP,SWEEP,96,3.0,A,PUT,685,696.02,28800,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,223797000000,675
12/5/2025,9:35:40 AM,TSLA,SWEEP,364,0.37,A,CALL,470,455.565,13468,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:35:39 AM,TSLA,BLOCK,150,6.15,A,CALL,470,455.555,92250,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:35:39 AM,MSTR,BLOCK,150,1.61,B,CALL,185,181.925,24150,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,54134000000,27845
12/5/2025,9:35:39 AM,META,BLOCK,83,12.0,A,CALL,675,668.5174,99600,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,6017
12/5/2025,9:35:37 AM,SMR,BLOCK,200,2.2,B,CALL,21,21.91,44000,12/19/2025,WHITE,1.01,14,F,STOCK,None,F,F,6011000000,8988
12/5/2025,9:35:36 AM,NVDA,BLOCK,504,0.25,A,CALL,200,183.3771,12596,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,60864
12/5/2025,9:35:36 AM,SNOW,SWEEP,200,2.0,A,CALL,230,229.9161,40000,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,89782000000,346
12/5/2025,9:35:36 AM,NFLX,SWEEP,500,4.35,A,CALL,98,100.97,217500,12/12/2025,YELLOW,0.47,7,F,STOCK,Communication Services,F,F,440512000000,181
12/5/2025,9:35:35 AM,NFLX,BLOCK,452,2.99,BB,CALL,100,100.85,135150,12/12/2025,MAGENTA,0.45,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,9:35:35 AM,META,SWEEP,131,2.342,AA,CALL,670,668.195,30686,12/5/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:35:35 AM,META,BLOCK,99,1.31,A,CALL,820,668.195,12969,1/16/2026,WHITE,0.34,42,F,STOCK,Communication Services,F,F,1612129000000,2675
12/5/2025,9:35:34 AM,TSLA,BLOCK,104,1.729,BB,PUT,450,455.0589,17986,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:35:34 AM,AVGO,BLOCK,121,2.54,B,PUT,390,390.492,30737,12/5/2025,WHITE,0.34,1,T,STOCK,Information Technology,F,T,1797379000000,1450
12/5/2025,9:35:32 AM,SYM,SWEEP,150,1.0,A,PUT,58,58.3981,15000,12/5/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,9:35:31 AM,AMD,SWEEP,247,5.4,B,PUT,210,221.19,133380,12/26/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,354261000000,1287
12/5/2025,9:35:31 AM,AMD,SWEEP,364,5.202,B,CALL,235,221.19,189355,12/26/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,354261000000,1513
12/5/2025,9:35:31 AM,MRVL,SWEEP,150,16.5,A,CALL,87.5,101.6205,247500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,86382000000,3685
12/5/2025,9:35:31 AM,AMD,SWEEP,170,6.65,B,PUT,210,221.19,113050,1/2/2026,WHITE,0.49,28,F,STOCK,Information Technology,F,F,354261000000,423
12/5/2025,9:35:31 AM,CVS,SWEEP,479,0.36,A,CALL,87.5,76.1876,17244,1/16/2026,WHITE,0.31,42,F,STOCK,Health Care,F,F,95207000000,2974
12/5/2025,9:35:31 AM,AMZN,BLOCK,154,1.5,B,CALL,230,230.845,23100,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,9:35:31 AM,NFLX,SWEEP,200,0.55,A,CALL,120,100.6853,11000,1/16/2026,WHITE,0.37,42,F,STOCK,Communication Services,F,F,440512000000,51420
12/5/2025,9:35:30 AM,SYM,BLOCK,200,2.1,A,PUT,60,58.42,42000,12/5/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,43310000000,1333
12/5/2025,9:35:30 AM,NVDA,SWEEP,471,0.49,A,CALL,185,183.3599,23073,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:35:30 AM,SPXW,BLOCK,562,4.3,B,CALL,6895,0,241681,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2321
12/5/2025,9:35:30 AM,NFLX,BLOCK,201,0.6,A,CALL,102,100.6983,12060,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,440512000000,4298
12/5/2025,9:35:30 AM,INTC,BLOCK,501,3.3,A,CALL,45,41.74,165330,2/20/2026,WHITE,0.59,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:35:29 AM,NFLX,BLOCK,250,2.0,A,CALL,102,100.8278,50000,12/12/2025,WHITE,0.45,7,F,STOCK,Communication Services,F,F,440512000000,1051
12/5/2025,9:35:29 AM,NFLX,BLOCK,200,1.8,A,CALL,99.5,100.8278,36000,12/5/2025,YELLOW,0.47,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,9:35:29 AM,SOFI,SWEEP,178,3.1,B,CALL,30,27.2385,55180,3/20/2026,WHITE,0.7,104,F,STOCK,Financials,F,F,35055000000,15837
12/5/2025,9:35:29 AM,META,SWEEP,101,13.799,AA,CALL,670,667.5212,139370,12/19/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1612129000000,11226
12/5/2025,9:35:27 AM,INTC,BLOCK,500,3.293,A,CALL,45,41.735,164646,2/20/2026,WHITE,0.59,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:35:26 AM,APA,BLOCK,200,2.43,A,CALL,25,26.99,48600,12/19/2025,WHITE,0.59,14,F,STOCK,Energy,F,F,9558000000,3359
12/5/2025,9:35:26 AM,SYM,BLOCK,500,0.35,A,PUT,56,58.48,17500,12/5/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,43310000000,2227
12/5/2025,9:35:25 AM,CVS,SWEEP,479,1.81,B,CALL,85,76.165,86699,3/20/2026,WHITE,0.3,104,F,STOCK,Health Care,F,F,95207000000,990
12/5/2025,9:35:25 AM,ORCL,BLOCK,154,2.56,A,CALL,215,216.19,39424,12/5/2025,WHITE,0.42,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,9:35:25 AM,INTC,BLOCK,500,3.3,A,CALL,45,41.725,165000,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:35:24 AM,IRBT,BLOCK,200,0.52,B,CALL,4,3.6699,10400,12/19/2025,WHITE,2.26,14,F,STOCK,Consumer Discretionary,F,F,107000000,17278
12/5/2025,9:35:24 AM,INTC,SWEEP,502,3.3,A,CALL,45,41.71,165650,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:35:23 AM,SMR,BLOCK,240,0.45,B,CALL,27,21.778,10800,12/19/2025,WHITE,1.11,14,F,STOCK,None,F,F,6011000000,3458
12/5/2025,9:35:23 AM,TSLA,SWEEP,220,3.9,,CALL,455,455.1,85810,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:35:23 AM,DJT,SWEEP,1103,0.27,B,CALL,24,11.64,29781,3/20/2026,WHITE,0.93,104,F,STOCK,None,F,F,3222000000,3661
12/5/2025,9:35:22 AM,TSLA,SWEEP,125,1.942,BB,CALL,460,455.24,24271,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:35:22 AM,MSTR,BLOCK,164,2.26,A,CALL,200,182.1191,37064,12/12/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,54134000000,9950
12/5/2025,9:35:22 AM,XOM,SWEEP,1001,0.19,A,CALL,118,117.21,19013,12/5/2025,WHITE,0.2,1,F,STOCK,Energy,F,T,496782000000,3798
12/5/2025,9:35:22 AM,NIO,BLOCK,2000,0.31,A,CALL,5,5.1098,62000,12/19/2025,WHITE,0.63,14,F,STOCK,Consumer Discretionary,F,F,9997000000,4302
12/5/2025,9:35:22 AM,INTC,SWEEP,500,3.299,A,CALL,45,41.7201,164959,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:35:21 AM,NVDA,SWEEP,154,0.226,A,PUT,180,183.25,3479,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:35:21 AM,SE,SWEEP,225,0.995,A,CALL,136,136.065,22397,12/5/2025,YELLOW,0.34,1,F,STOCK,Industrials,F,T,79553000000,23
12/5/2025,9:35:21 AM,WMT,BLOCK,200,1.87,B,CALL,113,114.8557,37400,12/5/2025,WHITE,0.16,1,F,STOCK,Consumer Discretionary,F,T,912173000000,1691
12/5/2025,9:35:21 AM,SOFI,BLOCK,401,0.59,B,CALL,30,27.2508,23659,12/19/2025,WHITE,0.71,14,F,STOCK,Financials,F,F,35055000000,32365
12/5/2025,9:35:20 AM,TSLA,SWEEP,141,1.649,BB,PUT,450,455.318,23256,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:35:20 AM,TSLA,SWEEP,115,12.1,B,CALL,455,455.3501,139152,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,9:35:19 AM,PFE,BLOCK,550,0.5,A,CALL,26,25.745,27500,12/26/2025,WHITE,0.26,21,F,STOCK,Health Care,F,F,145383000000,4739
12/5/2025,9:35:19 AM,ZM,BLOCK,250,1.25,B,CALL,90,87.1101,31250,12/26/2025,MAGENTA,0.28,21,F,STOCK,Information Technology,F,F,25910000000,300
12/5/2025,9:35:19 AM,NVDA,SWEEP,230,0.482,BB,CALL,185,183.44,11088,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:35:19 AM,TSLA,SWEEP,102,12.103,A,CALL,455,455.6,123455,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,2839
12/5/2025,9:35:18 AM,NVDA,SWEEP,247,0.492,B,CALL,185,183.44,12150,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:35:17 AM,NFLX,BLOCK,194,0.52,A,CALL,120,100.67,10088,1/16/2026,WHITE,0.37,42,F,STOCK,Communication Services,F,F,440512000000,51420
12/5/2025,9:35:17 AM,TSLA,SWEEP,110,3.913,AA,CALL,455,455.6501,43044,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:35:17 AM,INTC,SWEEP,500,3.3,A,CALL,45,41.715,165000,2/20/2026,WHITE,0.6,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:35:16 AM,VSCO,SWEEP,200,3.8,B,CALL,45,47.6415,76000,12/19/2025,WHITE,0.61,14,T,STOCK,Consumer Discretionary,F,F,3407000000,4440
12/5/2025,9:35:15 AM,MSFT,SWEEP,425,0.08,A,CALL,520,481.79,3400,12/12/2025,WHITE,0.25,7,F,STOCK,Information Technology,F,F,3550670000000,1974
12/5/2025,9:35:14 AM,OKLO,SWEEP,503,3.3,A,CALL,113,104.45,165990,12/12/2025,YELLOW,1.12,7,F,STOCK,None,F,F,15091000000,233
12/5/2025,9:35:14 AM,OKLO,SWEEP,529,3.05,A,CALL,114,104.45,161345,12/12/2025,YELLOW,1.12,7,F,STOCK,None,F,F,15091000000,53
12/5/2025,9:35:14 AM,OKLO,SWEEP,492,2.14,A,CALL,118,104.45,105288,12/12/2025,YELLOW,1.12,7,F,STOCK,None,F,F,15091000000,180
12/5/2025,9:35:14 AM,OKLO,SWEEP,457,3.6,A,CALL,112,104.45,164520,12/12/2025,WHITE,1.12,7,F,STOCK,None,F,F,15091000000,501
12/5/2025,9:35:14 AM,OKLO,SWEEP,576,2.77,A,CALL,115,104.45,159552,12/12/2025,WHITE,1.12,7,F,STOCK,None,F,F,15091000000,761
12/5/2025,9:35:14 AM,ORCL,SWEEP,190,18.521,B,CALL,205,215.9332,351892,12/12/2025,WHITE,1.05,7,T,STOCK,Information Technology,F,F,592195000000,1417
12/5/2025,9:35:14 AM,CLSK,BLOCK,500,0.9,A,CALL,15,14.305,45000,12/19/2025,WHITE,1.06,14,F,STOCK,None,F,F,3703000000,7737
12/5/2025,9:35:14 AM,FSLY,SWEEP,224,0.5,A,PUT,10,10.71,11200,1/16/2026,WHITE,0.59,42,F,STOCK,Information Technology,F,F,1753000000,3434
12/5/2025,9:35:13 AM,NFLX,SWEEP,220,0.848,A,PUT,100,100.496,18660,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,9:35:13 AM,ULTA,SWEEP,107,39.995,AA,CALL,550,590.33,427950,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,T,T,24415000000,339
12/5/2025,9:35:13 AM,RIVN,SWEEP,500,0.36,A,CALL,18,18.2428,18000,12/5/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:35:13 AM,NFLX,SWEEP,342,2.08,B,PUT,99.5,100.458,71136,12/12/2025,WHITE,0.46,7,F,STOCK,Communication Services,F,F,440512000000,2847
12/5/2025,9:35:12 AM,BUD,BLOCK,260,5.1,A,CALL,65,61.35,132600,12/18/2026,YELLOW,0.26,378,F,STOCK,Consumer Staples,F,F,120263000000,0
12/5/2025,9:35:12 AM,RUTW,BLOCK,681,2.2,B,CALL,2540,0,149820,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,0,548
12/5/2025,9:35:11 AM,AMD,SWEEP,200,2.9,B,CALL,240,221.14,57996,12/19/2025,WHITE,0.52,14,F,STOCK,Information Technology,F,F,354261000000,12756
12/5/2025,9:35:09 AM,MSTR,BLOCK,152,6.5,B,CALL,185,182.21,98800,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,54134000000,2496
12/5/2025,9:35:07 AM,NVDA,BLOCK,348,0.2,A,PUT,180,183.4772,6960,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:35:07 AM,F,SWEEP,300,0.6,A,CALL,13,13.1575,18000,1/16/2026,WHITE,0.3,42,F,STOCK,Consumer Discretionary,F,F,52157000000,35390
12/5/2025,9:35:07 AM,MSFT,BLOCK,100,3.6,A,CALL,500,481.853,36000,12/26/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,3550670000000,2947
12/5/2025,9:35:06 AM,MSFT,SWEEP,302,0.479,A,CALL,520,481.7612,14452,12/19/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3550670000000,11858
12/5/2025,9:35:06 AM,META,BLOCK,150,1.15,B,PUT,660,666.38,17250,12/5/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:35:04 AM,NFLX,BLOCK,250,1.59,B,CALL,102.5,100.34,39750,12/12/2025,WHITE,0.45,7,F,STOCK,Communication Services,F,F,440512000000,2695
12/5/2025,9:35:03 AM,GDX,SWEEP,168,8.15,B,CALL,75,81.63,136920,1/16/2026,WHITE,0.36,42,F,ETF,None,F,F,0,15869
12/5/2025,9:35:03 AM,NVDA,SWEEP,158,0.665,BB,PUT,182.5,183.6019,10510,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:35:01 AM,NFLX,SWEEP,418,0.27,BB,CALL,103,100.25,11275,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,440512000000,4509
12/5/2025,9:35:01 AM,NVDA,BLOCK,751,0.26,A,CALL,200,183.67,19526,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,60864
12/5/2025,9:35:01 AM,SPY,BLOCK,124,41.22,A,PUT,685,686.08,511128,12/18/2026,WHITE,0.18,378,F,ETF,None,F,F,704736000000,2410
12/5/2025,9:35:00 AM,AVGO,BLOCK,100,2.7,B,PUT,330,391.6025,27000,12/26/2025,WHITE,0.59,21,T,STOCK,Information Technology,F,F,1797379000000,1996
12/5/2025,9:34:59 AM,QQQ,BLOCK,100,32.383,B,PUT,630,626.32,323830,5/15/2026,WHITE,0.21,160,F,ETF,None,F,F,407719000000,1933
12/5/2025,9:34:59 AM,AA,BLOCK,200,1.3,B,CALL,45,44,26000,12/19/2025,WHITE,0.5,14,F,STOCK,Materials,F,F,11420000000,3117
12/5/2025,9:34:58 AM,ENPH,BLOCK,150,1.38,B,CALL,30,30.56,20700,12/12/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,3845000000,1026
12/5/2025,9:34:58 AM,NVDA,SWEEP,200,4.07,B,CALL,200,183.56,81400,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,144530
12/5/2025,9:34:57 AM,QS,SWEEP,200,0.6,A,CALL,16,12.7588,12000,1/16/2026,WHITE,0.91,42,F,STOCK,Industrials,F,F,7462000000,5763
12/5/2025,9:34:57 AM,ARM,BLOCK,267,3.7,A,CALL,145,141.46,98790,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,147056000000,1789
12/5/2025,9:34:57 AM,TSLA,BLOCK,100,15.1,A,CALL,500,455.24,151000,1/16/2026,WHITE,0.5,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,47134
12/5/2025,9:34:57 AM,TSLA,SWEEP,107,14.647,AA,CALL,450,455.23,156720,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,9:34:57 AM,NFLX,SWEEP,331,1.078,B,CALL,100.5,100.406,35690,12/5/2025,YELLOW,0.53,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,9:34:57 AM,UAMY,BLOCK,600,0.618,B,CALL,7.5,6.53,37060,12/26/2025,YELLOW,1.54,21,F,STOCK,Materials,F,F,744000000,142
12/5/2025,9:34:56 AM,PATH,BLOCK,185,0.67,A,CALL,18,18.53,12395,12/5/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,9:34:56 AM,ARM,BLOCK,291,3.75,A,CALL,145,141.46,109125,12/19/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,147056000000,1789
12/5/2025,9:34:55 AM,ALT,BLOCK,250,1.0,B,PUT,5,5.3435,25000,1/16/2026,WHITE,1.7,42,F,STOCK,Health Care,F,F,533000000,4816
12/5/2025,9:34:55 AM,AAPL,SWEEP,222,1.181,AA,PUT,280,279.505,26214,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,9:34:55 AM,TSLA,SWEEP,100,10.749,B,CALL,445,455.145,107485,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,9:34:55 AM,RR,SWEEP,500,0.2,B,CALL,5,4.4299,10000,12/12/2025,WHITE,1.64,7,F,STOCK,Industrials,F,F,632000000,16266
12/5/2025,9:34:54 AM,OKLO,BLOCK,150,4.55,B,CALL,110,105.17,68250,12/12/2025,WHITE,1.12,7,F,STOCK,None,F,F,15091000000,1817
12/5/2025,9:34:53 AM,TSLA,SWEEP,701,0.33,A,CALL,470,454.9475,23133,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:34:52 AM,PAAS,BLOCK,200,5.8,B,CALL,45,44.65,116000,4/17/2026,WHITE,0.55,132,F,STOCK,Materials,F,F,18755000000,4147
12/5/2025,9:34:51 AM,DOCU,SWEEP,267,0.81,B,PUT,65,65.9699,21627,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,14201000000,2011
12/5/2025,9:34:51 AM,NIO,SWEEP,1000,0.32,A,CALL,5,5.12,32000,12/19/2025,WHITE,0.64,14,F,STOCK,Consumer Discretionary,F,F,9997000000,4302
12/5/2025,9:34:51 AM,AMD,BLOCK,200,2.93,A,CALL,240,221.71,58600,12/19/2025,WHITE,0.52,14,F,STOCK,Information Technology,F,F,354261000000,12756
12/5/2025,9:34:51 AM,CRCL,BLOCK,160,1.83,A,PUT,81,85.1556,29280,12/12/2025,YELLOW,0.77,7,F,STOCK,Financials,F,F,20319000000,125
12/5/2025,9:34:50 AM,SPX,BLOCK,198,38.5,B,CALL,7100,0,762300,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,16577
12/5/2025,9:34:49 AM,NFLX,SWEEP,203,2.89,B,CALL,100,100.6312,58661,12/12/2025,MAGENTA,0.46,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,9:34:49 AM,NVDA,SWEEP,152,0.68,A,PUT,182.5,183.73,10336,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:34:48 AM,NVDA,SWEEP,307,0.6,A,CALL,185,183.73,18420,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:34:48 AM,EXE,BLOCK,500,1.21,B,CALL,130,125.16,60500,12/19/2025,WHITE,0.3,14,F,STOCK,Energy,F,F,29268000000,3432
12/5/2025,9:34:48 AM,RIVN,SWEEP,515,0.359,AA,CALL,18,18.24,18482,12/5/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:34:47 AM,QQQ,SWEEP,100,12.21,A,CALL,624,626.5281,122100,12/26/2025,WHITE,0.17,21,F,ETF,None,F,F,407719000000,653
12/5/2025,9:34:46 AM,TSLA,SWEEP,153,1.778,A,CALL,460,454.9591,27204,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:34:46 AM,TSLA,SWEEP,159,5.949,B,CALL,470,454.9591,94594,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,10133
12/5/2025,9:34:46 AM,WBD,SWEEP,177,0.896,A,CALL,25,25.2214,15854,1/16/2026,WHITE,0.22,42,F,STOCK,Communication Services,F,F,60883000000,100784
12/5/2025,9:34:45 AM,AMD,BLOCK,550,8.57,A,CALL,240,221.58,471350,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,11374
12/5/2025,9:34:44 AM,AVGO,BLOCK,200,12.43,A,PUT,340,392.1831,248600,2/20/2026,WHITE,0.49,77,T,STOCK,Information Technology,F,F,1797379000000,2612
12/5/2025,9:34:44 AM,NVDA,BLOCK,150,2.3,B,CALL,200,183.705,34500,1/2/2026,WHITE,0.37,28,F,STOCK,Information Technology,F,F,4364037000000,15036
12/5/2025,9:34:44 AM,HOOD,BLOCK,200,16.05,B,CALL,120,134.2364,321000,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,120167000000,5359
12/5/2025,9:34:44 AM,QURE,BLOCK,466,1.65,A,PUT,20,22.6558,76890,1/16/2026,WHITE,0.98,42,F,STOCK,Health Care,F,F,1587000000,7606
12/5/2025,9:34:42 AM,AVGO,SWEEP,112,1.741,BB,CALL,395,392.1738,19494,12/5/2025,WHITE,0.36,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,9:34:42 AM,EOSE,SWEEP,1120,0.72,A,PUT,14.5,15.1,80640,12/12/2025,YELLOW,1.22,7,F,STOCK,Industrials,F,F,3905000000,465
12/5/2025,9:34:42 AM,META,BLOCK,100,25.55,A,CALL,670,666.15,255500,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,5333
12/5/2025,9:34:40 AM,CORZ,BLOCK,898,0.96,B,CALL,20,16.9999,86208,1/16/2026,WHITE,0.85,42,F,STOCK,Information Technology,F,F,5131000000,55058
12/5/2025,9:34:39 AM,OKLO,BLOCK,200,0.8,A,CALL,110,105.25,16000,12/5/2025,WHITE,1.11,1,F,STOCK,None,F,T,15091000000,2754
12/5/2025,9:34:39 AM,ZM,SWEEP,301,0.357,B,CALL,88,87.2,10750,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,25910000000,1080
12/5/2025,9:34:39 AM,DOCU,BLOCK,160,1.988,B,PUT,67,65.5535,31804,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,14201000000,1105
12/5/2025,9:34:39 AM,QS,BLOCK,200,0.61,A,CALL,16,12.725,12200,1/16/2026,WHITE,0.92,42,F,STOCK,Industrials,F,F,7462000000,5763
12/5/2025,9:34:38 AM,AAPL,SWEEP,301,0.933,B,CALL,280,279.9643,28092,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,9:34:37 AM,MRVL,SWEEP,250,3.11,AA,CALL,100,101.7863,77760,12/5/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,86382000000,8138
12/5/2025,9:34:36 AM,SPX,BLOCK,250,38.9,A,CALL,7100,0,972500,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,16577
12/5/2025,9:34:36 AM,TSLA,SWEEP,114,3.646,B,CALL,455,454.993,41566,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:34:35 AM,QQQ,SWEEP,200,5.87,A,PUT,626,626.6,117400,12/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,407719000000,111
12/5/2025,9:34:32 AM,TSLA,SWEEP,100,3.676,BB,CALL,455,455,36760,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:34:31 AM,TSLA,SWEEP,100,1.2,B,PUT,300,455.09,12000,1/16/2026,WHITE,0.69,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,19795
12/5/2025,9:34:30 AM,META,SWEEP,130,2.746,B,PUT,665,666.3764,35700,12/5/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,1612129000000,2247
12/5/2025,9:34:30 AM,META,BLOCK,100,17.13,A,PUT,600,666.3764,171300,2/20/2026,WHITE,0.38,77,F,STOCK,Communication Services,F,F,1612129000000,7597
12/5/2025,9:34:29 AM,NVDA,BLOCK,153,1.63,B,CALL,190,183.84,24939,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:34:29 AM,PATH,BLOCK,500,0.7,A,CALL,18,18.62,35000,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,7890000000,7102
12/5/2025,9:34:27 AM,TSLA,SWEEP,101,1.836,A,CALL,460,455.23,18541,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:34:27 AM,MSFT,BLOCK,1027,0.01,B,CALL,500,481.9876,1037,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,3550670000000,11267
12/5/2025,9:34:27 AM,SOFI,BLOCK,200,0.85,A,CALL,29,27.325,17000,12/19/2025,WHITE,0.7,14,F,STOCK,Financials,F,F,35055000000,11359
12/5/2025,9:34:26 AM,TSLA,SWEEP,195,0.822,BB,CALL,465,455.1804,16026,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:34:26 AM,TSLA,SWEEP,462,6.8,AA,CALL,450,455.0754,314177,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:34:25 AM,APLD,SWEEP,150,0.81,B,PUT,32,31.506,12150,12/5/2025,WHITE,0.8,1,F,STOCK,None,F,T,8177000000,440
12/5/2025,9:34:25 AM,ORCL,BLOCK,151,2.91,,CALL,250,217.224,43940,12/12/2025,WHITE,1.04,7,T,STOCK,Information Technology,F,F,592195000000,13979
12/5/2025,9:34:24 AM,RGTI,BLOCK,300,1.18,B,PUT,30,29.1,35400,12/5/2025,WHITE,1.03,1,F,STOCK,Information Technology,F,T,8593000000,2401
12/5/2025,9:34:24 AM,LLY,BLOCK,75,3.9,B,CALL,1030,1025.2481,29250,12/5/2025,MAGENTA,0.28,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:34:22 AM,NFLX,BLOCK,151,1.36,B,CALL,105,100.05,20536,12/19/2025,WHITE,0.4,14,F,STOCK,Communication Services,F,F,440512000000,10336
12/5/2025,9:34:22 AM,HOOD,BLOCK,1000,0.84,B,PUT,133,134.125,84000,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,120167000000,1773
12/5/2025,9:34:21 AM,ORCL,SWEEP,260,2.5,B,CALL,260,217.3195,65000,12/19/2025,WHITE,0.81,14,T,STOCK,Information Technology,F,F,592195000000,12474
12/5/2025,9:34:21 AM,NVDA,SWEEP,258,0.71,BB,CALL,185,183.91,18321,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:34:21 AM,NBIS,BLOCK,520,0.4,A,PUT,80,99.89,20800,12/12/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,24908000000,2511
12/5/2025,9:34:20 AM,AVGO,BLOCK,101,12.32,B,CALL,400,392.2355,124434,12/12/2025,WHITE,0.72,7,T,STOCK,Information Technology,F,F,1797379000000,4777
12/5/2025,9:34:20 AM,QQQ,SWEEP,100,10.961,A,PUT,570,626.47,109610,3/31/2026,WHITE,0.25,115,F,ETF,None,F,F,407719000000,7675
12/5/2025,9:34:20 AM,NFLX,BLOCK,406,0.84,A,CALL,100.5,100.08,34101,12/5/2025,YELLOW,0.49,1,F,STOCK,Communication Services,F,T,440512000000,179
12/5/2025,9:34:20 AM,TSM,BLOCK,392,4.2,B,CALL,300,296.6485,164640,12/12/2025,MAGENTA,0.34,7,F,STOCK,Information Technology,F,F,1532365000000,1910
12/5/2025,9:34:20 AM,LLY,SWEEP,110,3.943,BB,CALL,1030,1024.8379,43370,12/5/2025,MAGENTA,0.29,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:34:19 AM,SOFI,BLOCK,250,2.19,A,PUT,27,27.315,54750,1/16/2026,WHITE,0.65,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,9:34:18 AM,AMZN,BLOCK,150,1.33,B,CALL,230,230.57430000000002,19950,12/5/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,9:34:18 AM,LITE,SWEEP,111,15.0,A,CALL,350,342.90000000000003,166500,12/12/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,21481000000,617
12/5/2025,9:34:16 AM,CORZ,BLOCK,875,0.95,B,CALL,20,16.935000000000002,83125,1/16/2026,WHITE,0.85,42,F,STOCK,Information Technology,F,F,5131000000,55058
12/5/2025,9:34:16 AM,SOFI,SWEEP,300,1.26,A,PUT,28.5,27.3289,37800,12/5/2025,WHITE,0.78,1,F,STOCK,Financials,F,T,35055000000,8721
12/5/2025,9:34:15 AM,IBIT,SWEEP,363,2.37,A,PUT,51,51.480000000000004,86031,1/2/2026,YELLOW,0.47,28,F,ETF,None,F,F,0,305
12/5/2025,9:34:12 AM,TSLA,BLOCK,200,7.55,B,CALL,465,454.60990000000004,151000,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,9:34:12 AM,NVDA,SWEEP,304,0.57,A,PUT,182.5,184.0428,17328,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:34:11 AM,SPY,SWEEP,839,6.078,A,CALL,685,686.3188,509903,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:34:09 AM,LLY,SWEEP,200,4.196,B,CALL,1030,1026.4088,83915,12/5/2025,MAGENTA,0.27,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:34:09 AM,SOFI,SWEEP,243,0.82,A,PUT,28,27.34,19926,12/5/2025,WHITE,0.71,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:34:09 AM,CRWV,BLOCK,500,3.0,A,CALL,110,86.79180000000001,150000,1/16/2026,WHITE,0.82,42,F,STOCK,Information Technology,F,F,30664000000,5929
12/5/2025,9:34:09 AM,ALT,SWEEP,366,0.4,A,PUT,4,5.4,14640,1/16/2026,WHITE,1.51,42,F,STOCK,Health Care,F,F,533000000,5390
12/5/2025,9:34:08 AM,NVDA,SWEEP,156,0.757,A,CALL,185,184.0842,11803,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:34:07 AM,NVDA,SWEEP,1500,0.07,A,PUT,105,184.1074,10500,1/2/2026,MAGENTA,0.83,28,F,STOCK,Information Technology,F,F,4364037000000,1906
12/5/2025,9:34:07 AM,NVDA,SWEEP,330,0.753,AA,CALL,185,184.1074,24842,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:34:06 AM,TSM,SWEEP,393,4.198,A,CALL,300,296.70750000000004,164994,12/12/2025,MAGENTA,0.34,7,F,STOCK,Information Technology,F,F,1532365000000,1910
12/5/2025,9:34:05 AM,NFLX,BLOCK,188,1.34,B,CALL,103,100.2799,25192,12/12/2025,WHITE,0.44,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,9:34:05 AM,QQQ,BLOCK,300,7.68,A,CALL,635,626.5799000000001,230400,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,407719000000,7040
12/5/2025,9:34:04 AM,RKT,BLOCK,250,5.2,A,CALL,16,19.28,130000,6/18/2026,WHITE,0.62,194,F,STOCK,Financials,F,F,41480000000,2048
12/5/2025,9:34:04 AM,SOUN,SWEEP,200,1.2,,CALL,12,12.5558,23997,12/19/2025,WHITE,0.93,14,F,STOCK,Information Technology,F,F,4948000000,3493
12/5/2025,9:34:03 AM,BA,BLOCK,250,0.71,B,PUT,200,201.27,17750,12/5/2025,WHITE,0.3,1,F,STOCK,Industrials,F,T,153949000000,4061
12/5/2025,9:34:03 AM,NU,SWEEP,500,0.25,B,CALL,18,17.605,12500,12/19/2025,WHITE,0.3,14,F,STOCK,Financials,F,F,84037000000,13552
12/5/2025,9:34:03 AM,TSLA,SWEEP,101,14.379,A,CALL,450,454.46000000000004,145232,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,9:34:02 AM,HOOD,SWEEP,178,4.4,B,CALL,135,134.535,78320,12/12/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,120167000000,4395
12/5/2025,9:34:02 AM,AMZN,SWEEP,300,1.59,A,PUT,225,230.347,47700,12/12/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,13319
12/5/2025,9:34:01 AM,AMZN,SWEEP,500,0.22,B,PUT,227.5,230.3545,11000,12/5/2025,WHITE,0.23,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,7412
12/5/2025,9:34:01 AM,SOFI,SWEEP,200,0.52,A,CALL,29,27.36,10400,12/12/2025,WHITE,0.74,7,F,STOCK,Financials,F,F,35055000000,10040
12/5/2025,9:34:00 AM,TSLA,BLOCK,100,14.6,A,CALL,450,454.59000000000003,146000,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,9:33:59 AM,TSLA,SWEEP,101,3.755,A,CALL,455,454.84610000000004,37921,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:33:59 AM,AVGO,BLOCK,100,14.8,A,CALL,395,393.415,148000,12/12/2025,WHITE,0.71,7,T,STOCK,Information Technology,F,F,1797379000000,2762
12/5/2025,9:33:59 AM,OPEN,SWEEP,1199,1.31,A,CALL,8,7.5572,157069,2/20/2026,WHITE,1.07,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,9:33:59 AM,SMCI,BLOCK,200,0.52,A,PUT,32,33.9558,10400,12/12/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,20105000000,1334
12/5/2025,9:33:58 AM,DPST,SWEEP,232,1.3,B,PUT,100,99.7552,30166,12/5/2025,YELLOW,0.56,1,F,ETF,None,F,T,0,113
12/5/2025,9:33:57 AM,SBET,SWEEP,450,1.75,B,CALL,30,10.85,78750,1/15/2027,WHITE,1.03,406,F,STOCK,Consumer Discretionary,F,F,2082000000,5431
12/5/2025,9:33:57 AM,QBTS,BLOCK,500,0.9,A,PUT,28.5,27.983800000000002,45000,12/5/2025,WHITE,1.03,1,F,STOCK,Information Technology,F,T,8781000000,670
12/5/2025,9:33:57 AM,OPEN,BLOCK,300,1.3,B,CALL,8,7.5529,39000,2/20/2026,WHITE,1.06,77,F,STOCK,Real Estate,F,F,5363000000,5865
12/5/2025,9:33:57 AM,CORZ,BLOCK,879,0.96,B,CALL,20,17.04,84384,1/16/2026,WHITE,0.84,42,F,STOCK,Information Technology,F,F,5131000000,55058
12/5/2025,9:33:56 AM,NFLX,BLOCK,150,1.34,,PUT,90,100.04,20100,1/16/2026,WHITE,0.38,42,F,STOCK,Communication Services,F,F,440512000000,20544
12/5/2025,9:33:56 AM,IBIT,BLOCK,300,7.0,B,CALL,46,51.4812,210000,1/16/2026,WHITE,0.53,42,F,ETF,None,F,F,0,2119
12/5/2025,9:33:55 AM,TSM,SWEEP,392,4.2,A,CALL,300,296.6863,164640,12/12/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1532365000000,1910
12/5/2025,9:33:55 AM,UBER,SWEEP,575,0.357,BB,CALL,92,91.51,20536,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,188417000000,3887
12/5/2025,9:33:55 AM,TSLA,BLOCK,150,0.84,A,CALL,465,455.1458,12600,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:33:55 AM,SOFI,SWEEP,252,0.84,B,PUT,28,27.355,21168,12/5/2025,WHITE,0.77,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:33:54 AM,CORZ,BLOCK,840,0.97,B,CALL,20,16.985,81480,1/16/2026,WHITE,0.86,42,F,STOCK,Information Technology,F,F,5131000000,55058
12/5/2025,9:33:53 AM,QQQ,SWEEP,90,20.86,A,CALL,608,626.5500000000001,187740,12/12/2025,WHITE,0.24,7,F,ETF,None,F,F,407719000000,565
12/5/2025,9:33:52 AM,VRT,SWEEP,337,1.5,B,CALL,187.5,181.37,50550,12/5/2025,WHITE,0.99,1,F,STOCK,Consumer Discretionary,F,T,68392000000,853
12/5/2025,9:33:52 AM,INTC,BLOCK,1000,4.65,B,CALL,45,41.7397,465000,4/17/2026,WHITE,0.59,132,F,STOCK,Information Technology,F,F,209041000000,4994
12/5/2025,9:33:51 AM,INTC,SWEEP,257,0.52,B,CALL,41.5,41.74,13364,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,9:33:51 AM,CORZ,BLOCK,760,0.97,B,CALL,20,17.04,73720,1/16/2026,WHITE,0.85,42,F,STOCK,Information Technology,F,F,5131000000,55058
12/5/2025,9:33:50 AM,ADBE,BLOCK,503,3.0,A,CALL,335,336.82,150900,12/5/2025,WHITE,0.28,1,T,STOCK,Information Technology,F,T,136790000000,1956
12/5/2025,9:33:50 AM,AMZN,SWEEP,330,3.982,A,CALL,230,230.5188,131418,12/12/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2484192000000,6090
12/5/2025,9:33:50 AM,FTNT,SWEEP,150,1.798,A,PUT,86,85.785,26964,12/12/2025,YELLOW,0.36,7,F,STOCK,Information Technology,F,F,61544000000,8
12/5/2025,9:33:49 AM,MSFT,SWEEP,106,7.095,BB,CALL,480,481.326,75205,12/12/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,3550670000000,2894
12/5/2025,9:33:48 AM,APLD,BLOCK,150,0.7,,PUT,32,31.865000000000002,10500,12/5/2025,WHITE,0.95,1,F,STOCK,None,F,T,8177000000,440
12/5/2025,9:33:48 AM,TRGP,BLOCK,210,1.9,A,CALL,230,181.552,39900,6/18/2026,YELLOW,0.26,194,F,STOCK,Energy,F,F,37719000000,11
12/5/2025,9:33:48 AM,IWM,SWEEP,500,2.17,A,PUT,235,251.32000000000002,108500,1/16/2026,WHITE,0.24,42,F,ETF,None,F,F,72068000000,45623
12/5/2025,9:33:48 AM,QQQ,BLOCK,148,7.95,AA,PUT,625,626.5876000000001,117654,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,407719000000,12599
12/5/2025,9:33:48 AM,NVDA,SWEEP,2990,0.76,A,CALL,185,184.15,227240,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:33:47 AM,AMGN,BLOCK,400,1.184,A,CALL,350,340.09000000000003,47355,12/12/2025,WHITE,0.24,7,F,STOCK,Health Care,F,F,186002000000,2020
12/5/2025,9:33:47 AM,FCX,SWEEP,498,0.6,A,CALL,50,45.21,29880,1/16/2026,WHITE,0.34,42,F,STOCK,Materials,F,F,63941000000,35211
12/5/2025,9:33:46 AM,TSLA,BLOCK,100,6.6,B,CALL,550,455,66000,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:33:46 AM,QQQ,BLOCK,100,17.44,A,CALL,640,626.6276,174400,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,407719000000,27434
12/5/2025,9:33:46 AM,QQQ,SWEEP,1000,7.57,A,CALL,625,626.635,757000,12/12/2025,WHITE,0.19,7,F,ETF,None,F,F,407719000000,15005
12/5/2025,9:33:45 AM,WBD,SWEEP,500,2.5,A,CALL,23,25.42,125000,12/19/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,60883000000,17431
12/5/2025,9:33:44 AM,INTC,SWEEP,275,0.55,A,CALL,41.5,41.75,15125,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,9:33:44 AM,INTC,SWEEP,173,1.16,A,CALL,42,41.755,20068,12/12/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,209041000000,5569
12/5/2025,9:33:44 AM,UAMY,SWEEP,237,1.55,A,CALL,7.5,6.6767,36735,2/20/2026,WHITE,1.51,77,F,STOCK,Materials,F,F,744000000,13073
12/5/2025,9:33:44 AM,SOFI,BLOCK,153,0.85,A,PUT,28,27.3399,13005,12/5/2025,WHITE,0.77,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:33:42 AM,DAL,BLOCK,150,4.13,B,PUT,67.5,66.416,61950,1/16/2026,WHITE,0.4,42,F,STOCK,Industrials,F,F,44068000000,677
12/5/2025,9:33:42 AM,TSM,SWEEP,392,4.196,,CALL,300,296.68,164502,12/12/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1532365000000,1910
12/5/2025,9:33:41 AM,TSLA,SWEEP,100,4.107,BB,CALL,455,455.04,41071,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:33:41 AM,NEXT,BLOCK,1000,0.4,A,CALL,8,6.34,40000,4/17/2026,WHITE,0.59,132,F,STOCK,Energy,F,F,1620000000,3068
12/5/2025,9:33:41 AM,SOFI,BLOCK,151,0.84,,PUT,28,27.3387,12684,12/5/2025,WHITE,0.75,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:33:40 AM,ORCL,SWEEP,200,2.0,A,CALL,217.5,218.09,40000,12/5/2025,WHITE,0.37,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,9:33:40 AM,SOFI,BLOCK,160,3.25,B,CALL,35,27.3488,52000,6/18/2026,WHITE,0.7,194,F,STOCK,Financials,F,F,35055000000,23023
12/5/2025,9:33:39 AM,TSLA,SWEEP,126,14.907,AA,CALL,450,455.33000000000004,187829,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,9:33:39 AM,WBD,BLOCK,194,0.73,A,CALL,25,25.41,14162,12/12/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,60883000000,11615
12/5/2025,9:33:38 AM,FCX,BLOCK,180,0.6,,CALL,50,45.231300000000005,10800,1/16/2026,WHITE,0.34,42,F,STOCK,Materials,F,F,63941000000,35211
12/5/2025,9:33:38 AM,VNDA,BLOCK,202,2.2,B,CALL,5,5.61,44440,12/18/2026,WHITE,0.88,378,F,STOCK,Health Care,F,F,311000000,225
12/5/2025,9:33:37 AM,QQQ,BLOCK,200,13.73,B,CALL,620,626.5991,274600,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,407719000000,33475
12/5/2025,9:33:37 AM,SNOW,SWEEP,184,2.221,B,CALL,240,229.56,40874,12/12/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,89782000000,1198
12/5/2025,9:33:37 AM,MSFT,BLOCK,151,2.75,B,CALL,490,481.5425,41525,12/12/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3550670000000,3431
12/5/2025,9:33:37 AM,SOFI,SWEEP,800,0.2,A,CALL,33,27.365000000000002,16000,12/19/2025,WHITE,0.74,14,F,STOCK,Financials,F,F,35055000000,12509
12/5/2025,9:33:36 AM,NFLX,BLOCK,201,1.1,B,CALL,99.5,99.709,22113,12/5/2025,YELLOW,0.47,1,F,STOCK,Communication Services,F,T,440512000000,43
12/5/2025,9:33:36 AM,NVDA,SWEEP,199,0.738,BB,CALL,185,184.0395,14677,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:33:36 AM,TSLA,BLOCK,100,1.13,A,CALL,590,455.5858,11300,1/2/2026,WHITE,0.52,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,270
12/5/2025,9:33:36 AM,META,BLOCK,100,25.55,A,CALL,670,666.3163000000001,255500,1/16/2026,WHITE,0.29,42,F,STOCK,Communication Services,F,F,1612129000000,5333
12/5/2025,9:33:34 AM,INTC,BLOCK,220,1.778,A,CALL,70,41.7,39110,6/18/2026,WHITE,0.65,194,F,STOCK,Information Technology,F,F,209041000000,29466
12/5/2025,9:33:34 AM,RIVN,SWEEP,502,0.34,A,CALL,18,18.1642,17063,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:33:33 AM,JD,SWEEP,2784,0.07,A,CALL,40,29.98,19488,1/16/2026,WHITE,0.46,42,F,STOCK,Consumer Discretionary,F,F,42789000000,354022
12/5/2025,9:33:33 AM,TLT,SWEEP,905,2.85,A,PUT,91,88.4995,257925,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,48974000000,8128
12/5/2025,9:33:33 AM,QQQ,BLOCK,102,11.75,AA,CALL,615,626.62,119848,12/5/2025,WHITE,0.2,1,F,ETF,None,F,T,407719000000,8464
12/5/2025,9:33:32 AM,TSLA,SWEEP,130,1.998,A,CALL,460,455.59000000000003,25977,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:33:32 AM,HMY,BLOCK,318,1.3,B,CALL,20,19.55,41340,1/16/2026,WHITE,0.56,42,F,STOCK,Materials,F,F,12131000000,7787
12/5/2025,9:33:32 AM,SNOW,SWEEP,215,2.15,B,PUT,230,229.83,46225,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,89782000000,3227
12/5/2025,9:33:31 AM,TSM,SWEEP,392,4.2,A,CALL,300,296.65000000000003,164640,12/12/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1532365000000,1910
12/5/2025,9:33:31 AM,GM,SWEEP,175,3.586,A,PUT,77.5,75.724,62750,1/16/2026,WHITE,0.26,42,F,STOCK,Consumer Discretionary,F,F,69675000000,234
12/5/2025,9:33:30 AM,MSFT,BLOCK,200,0.97,B,PUT,480,481.91,19400,12/5/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,3550670000000,2776
12/5/2025,9:33:30 AM,LLY,SWEEP,200,4.14,B,CALL,1030,1026.72,82800,12/5/2025,MAGENTA,0.26,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:33:29 AM,OKLO,SWEEP,241,0.83,,PUT,85,105.91000000000001,20003,12/12/2025,WHITE,1.27,7,F,STOCK,None,F,F,15091000000,414
12/5/2025,9:33:29 AM,ORCL,BLOCK,316,3.85,B,CALL,250,217.562,121660,12/19/2025,WHITE,0.81,14,T,STOCK,Information Technology,F,F,592195000000,16388
12/5/2025,9:33:29 AM,SNOW,SWEEP,403,4.05,BB,CALL,240,230.05100000000002,163201,12/19/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,89782000000,3452
12/5/2025,9:33:28 AM,TSLA,SWEEP,106,9.0,B,PUT,450,455.52500000000003,95400,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:33:27 AM,META,BLOCK,152,1.45,B,PUT,660,666.0400000000001,22040,12/5/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:33:25 AM,INTC,SWEEP,984,0.292,AA,CALL,42,41.67,28749,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,9:33:24 AM,RIVN,BLOCK,500,0.31,A,CALL,18,18.19,15500,12/5/2025,WHITE,0.53,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:33:24 AM,CRM,BLOCK,206,0.549,B,CALL,260,255.44,11300,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,227261000000,7923
12/5/2025,9:33:24 AM,GLD,BLOCK,100,51.55,A,CALL,338,388.97,515500,12/19/2025,WHITE,0.36,14,F,ETF,None,F,F,141714000000,353
12/5/2025,9:33:23 AM,AMD,SWEEP,171,7.143,A,CALL,220,221.25,122145,12/12/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,9:33:23 AM,WBD,BLOCK,250,1.65,B,CALL,24,25.400000000000002,41250,1/16/2026,WHITE,0.2,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,9:33:23 AM,NFLX,SWEEP,616,0.56,A,CALL,110,99.7736,34496,12/26/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,440512000000,8676
12/5/2025,9:33:23 AM,INTC,SWEEP,500,1.841,A,CALL,45,41.665,92039,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:33:22 AM,WBD,BLOCK,150,1.65,A,CALL,24,25.395,24750,1/16/2026,WHITE,0.2,42,F,STOCK,Communication Services,F,F,60883000000,20582
12/5/2025,9:33:21 AM,NFLX,SWEEP,228,0.56,A,CALL,110,99.775,12768,12/26/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,440512000000,8676
12/5/2025,9:33:21 AM,LLY,BLOCK,100,4.2,B,CALL,1030,1025.41,42000,12/5/2025,MAGENTA,0.29,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:33:21 AM,INTC,SWEEP,500,1.86,A,CALL,45,41.65,92975,1/16/2026,WHITE,0.55,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:33:21 AM,MRVL,BLOCK,198,4.0,A,CALL,120,102.15350000000001,79200,2/20/2026,WHITE,0.52,77,F,STOCK,Information Technology,F,F,86382000000,10209
12/5/2025,9:33:20 AM,PLTR,SWEEP,155,0.929,A,CALL,180,179.08,14403,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:33:20 AM,PRAX,SWEEP,200,3.685,B,PUT,150,251.75,73703,2/20/2026,WHITE,0.89,77,F,STOCK,Health Care,F,F,4655000000,200
12/5/2025,9:33:19 AM,UBER,SWEEP,775,0.334,A,CALL,92,91.58,25917,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,188417000000,3887
12/5/2025,9:33:19 AM,NFLX,SWEEP,266,1.216,AA,CALL,99,99.77000000000001,32349,12/5/2025,YELLOW,0.37,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,9:33:18 AM,NFLX,BLOCK,9695,1.51,A,PUT,82,99.7998,1463945,2/20/2026,YELLOW,0.44,77,F,STOCK,Communication Services,F,F,440512000000,1073
12/5/2025,9:33:18 AM,MRVL,SWEEP,250,3.04,B,CALL,100,102.14,76000,12/5/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,86382000000,8138
12/5/2025,9:33:18 AM,INTC,SWEEP,500,1.86,A,CALL,45,41.546,93000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:33:18 AM,RIVN,SWEEP,500,0.33,A,CALL,18,18.14,16500,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,21490000000,18122
12/5/2025,9:33:17 AM,NFLX,SWEEP,3424,0.56,A,CALL,110,99.7338,191744,12/26/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,440512000000,8676
12/5/2025,9:33:16 AM,UUUU,SWEEP,259,0.75,B,PUT,15,16.2257,19425,12/19/2025,WHITE,1.05,14,F,STOCK,Materials,F,F,3483000000,13716
12/5/2025,9:33:16 AM,INTC,SWEEP,500,1.86,A,CALL,45,41.545,92975,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:33:16 AM,NVDA,SWEEP,2500,0.07,A,PUT,105,183.91,17500,1/2/2026,YELLOW,0.82,28,F,STOCK,Information Technology,F,F,4364037000000,1906
12/5/2025,9:33:15 AM,NFLX,BLOCK,200,1.46,B,CALL,102,99.71000000000001,29200,12/12/2025,WHITE,0.43,7,F,STOCK,Communication Services,F,F,440512000000,1051
12/5/2025,9:33:14 AM,UUUU,BLOCK,500,0.6,B,CALL,19,16.225,30000,12/19/2025,WHITE,1.18,14,F,STOCK,Materials,F,F,3483000000,1200
12/5/2025,9:33:13 AM,PLTR,SWEEP,178,2.59,BB,PUT,50,179.0513,46098,1/15/2027,WHITE,0.86,406,F,STOCK,Information Technology,F,F,419675000000,51353
12/5/2025,9:33:12 AM,MU,SWEEP,152,10.103,AA,CALL,230,232.8,153565,12/12/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,263225000000,2274
12/5/2025,9:33:12 AM,ORCL,SWEEP,152,1.0,A,CALL,220,217.75,15200,12/5/2025,WHITE,0.42,1,T,STOCK,Information Technology,F,T,592195000000,8739
12/5/2025,9:33:12 AM,NFLX,SWEEP,161,1.235,B,CALL,99,99.4924,19879,12/5/2025,YELLOW,0.47,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,9:33:10 AM,PLTR,SWEEP,285,2.576,BB,PUT,50,179.0213,73409,1/15/2027,WHITE,0.86,406,F,STOCK,Information Technology,F,F,419675000000,51353
12/5/2025,9:33:09 AM,APLD,SWEEP,300,0.59,A,CALL,32,31.77,17700,12/5/2025,WHITE,1.05,1,F,STOCK,None,F,T,8177000000,3123
12/5/2025,9:33:08 AM,ORCL,SWEEP,208,1.022,BB,CALL,220,217.85500000000002,21256,12/5/2025,WHITE,0.42,1,T,STOCK,Information Technology,F,T,592195000000,8739
12/5/2025,9:33:08 AM,WBD,SWEEP,170,0.77,B,CALL,25,25.3967,13091,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,9:33:08 AM,ORCL,SWEEP,282,0.212,B,CALL,225,217.82000000000002,5970,12/5/2025,WHITE,0.46,1,T,STOCK,Information Technology,F,T,592195000000,5375
12/5/2025,9:33:08 AM,WBD,SWEEP,239,0.772,B,CALL,25,25.3967,18448,12/19/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,9:33:07 AM,SPY,BLOCK,90,20.29,A,PUT,695,686.315,182610,2/20/2026,WHITE,0.14,77,F,ETF,None,F,F,704736000000,850
12/5/2025,9:33:07 AM,PLTR,SWEEP,239,2.547,BB,PUT,50,179.07,60878,1/15/2027,WHITE,0.85,406,F,STOCK,Information Technology,F,F,419675000000,51353
12/5/2025,9:33:06 AM,NFLX,BLOCK,401,1.37,A,PUT,100,99.54010000000001,54942,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,440512000000,5693
12/5/2025,9:33:06 AM,UAMY,SWEEP,1500,0.462,BB,CALL,10,6.7801,69270,1/16/2026,WHITE,1.41,42,F,STOCK,Materials,F,F,744000000,6314
12/5/2025,9:33:06 AM,CMG,SWEEP,262,1.65,BB,CALL,34,33.8695,43228,1/16/2026,WHITE,0.36,42,F,STOCK,Consumer Discretionary,F,F,44864000000,5844
12/5/2025,9:33:06 AM,CMG,SWEEP,244,0.6,A,PUT,27.5,33.8695,14640,2/20/2026,WHITE,0.48,77,F,STOCK,Consumer Discretionary,F,F,44864000000,2427
12/5/2025,9:33:05 AM,AVGO,BLOCK,100,51.01,A,CALL,450,391.90000000000003,510100,9/18/2026,WHITE,0.5,286,T,STOCK,Information Technology,F,F,1797379000000,1136
12/5/2025,9:33:05 AM,TSLA,BLOCK,102,3.45,A,CALL,455,454.6768,35190,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:33:05 AM,TSLA,SWEEP,201,0.921,A,PUT,445,454.72,18511,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,9:33:04 AM,SPX,BLOCK,100,192.5,A,CALL,6800,0,1925000,1/16/2026,WHITE,0,42,F,ETF,None,F,F,0,16798
12/5/2025,9:33:04 AM,SPY,SWEEP,137,7.62,A,PUT,480,686.32,104394,12/18/2026,WHITE,0.29,378,F,ETF,None,F,F,704736000000,9965
12/5/2025,9:33:04 AM,APLD,SWEEP,500,0.3,B,CALL,32.5,31.87,15000,12/5/2025,WHITE,0.83,1,F,STOCK,None,F,T,8177000000,2967
12/5/2025,9:33:04 AM,INTC,BLOCK,500,1.85,B,CALL,45,41.585,92500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:33:03 AM,INTC,BLOCK,500,1.85,B,CALL,45,41.585100000000004,92500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:33:03 AM,NFLX,BLOCK,500,0.58,B,CALL,100,99.33,29000,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,9:33:02 AM,APLD,SWEEP,1000,0.33,A,CALL,32.5,31.845000000000002,33000,12/5/2025,WHITE,0.89,1,F,STOCK,None,F,T,8177000000,2967
12/5/2025,9:33:02 AM,SOUN,BLOCK,200,1.2,B,CALL,12,12.6,24000,12/19/2025,WHITE,0.9,14,F,STOCK,Information Technology,F,F,4948000000,3493
12/5/2025,9:33:02 AM,TSLA,SWEEP,530,0.278,AA,CALL,470,454.32570000000004,14757,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:33:02 AM,TSLA,SWEEP,133,2.214,B,PUT,450,454.464,29448,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:33:02 AM,SLV,SWEEP,848,1.37,B,CALL,53.5,52.725,116176,12/19/2025,WHITE,0.41,14,F,ETF,None,F,F,0,1458
12/5/2025,9:33:02 AM,SLV,SWEEP,5000,1.55,B,CALL,52,52.725,775000,12/12/2025,WHITE,0.39,7,F,ETF,None,F,F,0,26171
12/5/2025,9:33:01 AM,SOFI,BLOCK,248,0.89,AA,PUT,28,27.3067,22066,12/5/2025,WHITE,0.81,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:33:01 AM,INTC,SWEEP,200,1.467,B,CALL,41,41.575,29346,12/12/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,209041000000,5366
12/5/2025,9:33:01 AM,INTC,SWEEP,501,1.85,B,CALL,45,41.588,92685,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:33:00 AM,ULTA,SWEEP,100,23.0,B,PUT,590,585.7900000000001,230000,12/26/2025,YELLOW,0.38,21,F,STOCK,Consumer Discretionary,T,F,24415000000,2
12/5/2025,9:33:00 AM,NVDA,SWEEP,233,0.18,BB,CALL,187.5,183.9562,4191,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:33:00 AM,NVDA,SWEEP,174,0.7,BB,CALL,185,183.9001,12180,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:33:00 AM,CAT,BLOCK,125,4.7,A,CALL,630,603.1850000000001,58750,12/19/2025,WHITE,0.29,14,F,STOCK,Industrials,F,F,276805000000,4379
12/5/2025,9:33:00 AM,SPY,BLOCK,120,18.39,A,CALL,690,686.2701000000001,220680,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,6664
12/5/2025,9:32:59 AM,BRK.B,BLOCK,482,1.0,B,CALL,660,501.11,48200,6/18/2026,WHITE,0.19,194,F,STOCK,Financials,F,F,1086433000000,517
12/5/2025,9:32:59 AM,GLD,BLOCK,201,6.65,A,CALL,400,389.0557,133665,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,141714000000,143124
12/5/2025,9:32:59 AM,NFLX,BLOCK,428,0.01,A,CALL,109,99.18,428,12/5/2025,WHITE,0.74,1,F,STOCK,Communication Services,F,T,440512000000,4339
12/5/2025,9:32:59 AM,NFLX,SWEEP,163,0.963,A,CALL,99,99.18,15700,12/5/2025,YELLOW,0.42,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,9:32:59 AM,INTC,BLOCK,500,1.85,A,CALL,45,41.5495,92500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:59 AM,SPY,BLOCK,100,11.53,B,PUT,685,686.19,115300,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:32:58 AM,SPY,BLOCK,500,6.15,AA,CALL,692,686.1801,307499,12/31/2025,MAGENTA,0.11,26,F,ETF,None,F,F,704736000000,683
12/5/2025,9:32:58 AM,BA,BLOCK,250,0.81,A,PUT,200,201.04000000000002,20250,12/5/2025,WHITE,0.3,1,F,STOCK,Industrials,F,T,153949000000,4061
12/5/2025,9:32:57 AM,TSLA,SWEEP,296,0.45,A,PUT,440,453.65520000000004,13320,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,9:32:57 AM,TSLA,SWEEP,208,0.45,AA,PUT,440,453.45,9355,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,9:32:55 AM,MRVL,SWEEP,251,3.08,B,CALL,100,101.73,77314,12/5/2025,WHITE,1,1,F,STOCK,Information Technology,F,T,86382000000,8138
12/5/2025,9:32:54 AM,META,SWEEP,149,1.521,AA,PUT,660,665.385,22656,12/5/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:32:54 AM,EOSE,BLOCK,280,1.5,A,PUT,16,15.17,42000,12/12/2025,WHITE,1.21,7,F,STOCK,Industrials,F,F,3905000000,936
12/5/2025,9:32:54 AM,IREN,BLOCK,200,2.09,A,CALL,50,45.059400000000004,41800,12/19/2025,WHITE,1.1,14,F,STOCK,Information Technology,F,F,12461000000,8759
12/5/2025,9:32:54 AM,EQT,BLOCK,500,1.45,A,CALL,65,61.190000000000005,72500,1/16/2026,WHITE,0.34,42,F,STOCK,Energy,F,F,38174000000,8648
12/5/2025,9:32:54 AM,DUK,SWEEP,233,0.75,B,CALL,120,117.7654,17475,12/19/2025,WHITE,0.18,14,F,STOCK,Utilities,F,F,92246000000,1007
12/5/2025,9:32:54 AM,AVGO,SWEEP,102,1.686,A,CALL,395,392.36650000000003,17202,12/5/2025,WHITE,0.34,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,9:32:53 AM,OKLO,BLOCK,202,1.049,A,CALL,110,106.6125,21198,12/5/2025,WHITE,1.05,1,F,STOCK,None,F,T,15091000000,2754
12/5/2025,9:32:53 AM,NIO,SWEEP,533,0.24,B,CALL,5,5.095,12792,12/12/2025,WHITE,0.67,7,F,STOCK,Consumer Discretionary,F,F,9997000000,7162
12/5/2025,9:32:52 AM,MRVL,BLOCK,300,1.44,A,PUT,100,101.71000000000001,43200,12/5/2025,WHITE,1.04,1,F,STOCK,Information Technology,F,T,86382000000,1969
12/5/2025,9:32:52 AM,TSLA,SWEEP,494,5.95,B,CALL,450,453.74,293931,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:32:51 AM,QQQ,BLOCK,220,5.98,B,PUT,626,626.4087000000001,131560,12/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,407719000000,111
12/5/2025,9:32:51 AM,WVE,BLOCK,800,1.2,A,CALL,7,7.67,96000,12/19/2025,WHITE,1.43,14,F,STOCK,Health Care,F,F,1193000000,10664
12/5/2025,9:32:49 AM,ORCL,SWEEP,603,1.274,B,CALL,220,218.57500000000002,76842,12/5/2025,WHITE,0.41,1,T,STOCK,Information Technology,F,T,592195000000,8739
12/5/2025,9:32:49 AM,TSLA,SWEEP,103,0.991,BB,PUT,445,453.8211,10210,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13698
12/5/2025,9:32:48 AM,TSLA,SWEEP,115,2.19,A,PUT,450,454.0153,25180,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:32:47 AM,ULTA,BLOCK,100,35.0,A,CALL,550,586.825,350000,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,T,T,24415000000,339
12/5/2025,9:32:47 AM,MARA,SWEEP,332,0.47,B,PUT,12.5,12.0699,15604,12/5/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,4715000000,3632
12/5/2025,9:32:47 AM,TSLA,SWEEP,105,1.53,AA,CALL,460,453.90500000000003,16070,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:32:46 AM,TSLA,SWEEP,210,1.512,BB,CALL,460,453.867,31742,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:32:46 AM,NVDA,BLOCK,307,4.101,B,CALL,180,183.85500000000002,125905,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,31149
12/5/2025,9:32:46 AM,INTC,SWEEP,501,1.85,,CALL,45,41.4699,92680,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:45 AM,IBIT,BLOCK,510,4.23,B,CALL,50,51.43,215730,1/16/2026,WHITE,0.49,42,F,ETF,None,F,F,0,36195
12/5/2025,9:32:45 AM,AR,SWEEP,221,7.4,A,CALL,33,37.78,163540,6/18/2026,WHITE,0.42,194,F,STOCK,Energy,F,F,11229000000,674
12/5/2025,9:32:45 AM,SOFI,SWEEP,200,0.87,A,CALL,29,27.351200000000002,17400,12/19/2025,WHITE,0.7,14,F,STOCK,Financials,F,F,35055000000,11359
12/5/2025,9:32:44 AM,AMD,SWEEP,330,6.9,AA,CALL,220,220.8725,227702,12/12/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,354261000000,4959
12/5/2025,9:32:44 AM,INTC,BLOCK,500,1.84,B,CALL,45,41.440000000000005,92000,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:43 AM,NVDA,SWEEP,165,0.76,B,CALL,185,183.96980000000002,12546,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:32:42 AM,TSLA,SWEEP,443,6.012,BB,CALL,450,453.8929,266350,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:32:42 AM,SLV,SWEEP,7329,1.591,AA,CALL,52,52.775,1165687,12/12/2025,WHITE,0.4,7,F,ETF,None,F,F,0,26171
12/5/2025,9:32:42 AM,NFLX,BLOCK,200,0.83,B,CALL,103,98.7,16600,12/12/2025,WHITE,0.43,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,9:32:42 AM,SLV,BLOCK,210,8.4,A,CALL,46,52.765,176400,4/17/2026,WHITE,0.32,132,F,ETF,None,F,F,0,5307
12/5/2025,9:32:41 AM,NVDA,SWEEP,214,0.2,A,CALL,187.5,183.92000000000002,4280,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:32:41 AM,SOFI,BLOCK,1001,0.21,A,CALL,28,27.35,21021,12/5/2025,WHITE,0.8,1,F,STOCK,Financials,F,T,35055000000,5297
12/5/2025,9:32:41 AM,TSLA,BLOCK,137,0.74,A,CALL,465,453.82,10138,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:32:41 AM,AXTI,BLOCK,200,2.85,A,CALL,17.5,12.46,57000,5/15/2026,YELLOW,1.29,160,F,STOCK,Information Technology,F,F,535000000,2
12/5/2025,9:32:41 AM,INTC,SWEEP,500,1.85,B,CALL,45,41.4688,92500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:41 AM,UAMY,BLOCK,510,1.5,B,CALL,7.5,6.69,76500,2/20/2026,WHITE,1.46,77,F,STOCK,Materials,F,F,744000000,13073
12/5/2025,9:32:40 AM,NFLX,BLOCK,200,0.845,BB,CALL,103,98.656,16900,12/12/2025,WHITE,0.43,7,F,STOCK,Communication Services,F,F,440512000000,4075
12/5/2025,9:32:40 AM,SPY,SWEEP,120,18.39,,CALL,690,686.28,220680,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,6664
12/5/2025,9:32:40 AM,NVDA,SWEEP,506,1.85,B,PUT,185,183.995,93613,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,9:32:39 AM,INTC,SWEEP,500,1.85,A,CALL,45,41.53,92500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:39 AM,NVDA,SWEEP,162,0.698,BB,PUT,182.5,183.9977,11300,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:32:39 AM,SOFI,BLOCK,350,0.32,A,CALL,30,27.345000000000002,11200,12/12/2025,WHITE,0.76,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,9:32:38 AM,MSTR,SWEEP,200,2.14,AA,PUT,180,181.7695,42796,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,54134000000,3642
12/5/2025,9:32:38 AM,NFLX,SWEEP,704,0.96,A,CALL,98.5,98.54,67584,12/5/2025,YELLOW,0.45,1,F,STOCK,Communication Services,F,T,440512000000,25
12/5/2025,9:32:37 AM,RGTI,BLOCK,197,1.15,B,PUT,30,29.115000000000002,22655,12/5/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,8593000000,2401
12/5/2025,9:32:37 AM,QQQ,BLOCK,251,4.05,BB,CALL,623,626.26,101657,12/5/2025,WHITE,0.15,1,F,ETF,None,F,T,407719000000,10019
12/5/2025,9:32:36 AM,UBER,SWEEP,200,0.7,A,CALL,91,91.33500000000001,14000,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,188417000000,1089
12/5/2025,9:32:36 AM,TSLA,SWEEP,122,1.922,BB,PUT,450,454.3,23449,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:32:36 AM,WBD,SWEEP,201,3.0,A,CALL,22.5,25.3501,60300,1/16/2026,WHITE,0.26,42,F,STOCK,Communication Services,F,F,60883000000,42199
12/5/2025,9:32:35 AM,NVDA,SWEEP,252,0.692,BB,CALL,185,183.85,17431,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:32:35 AM,SYM,BLOCK,296,0.75,A,PUT,58,59.458800000000004,22200,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,9:32:35 AM,QBTS,BLOCK,303,9.0,B,CALL,27,28.2343,272700,6/18/2026,YELLOW,1.05,194,F,STOCK,Information Technology,F,F,8781000000,48
12/5/2025,9:32:35 AM,QBTS,BLOCK,300,0.5,B,CALL,28.5,28.2343,15000,12/5/2025,WHITE,1.05,1,F,STOCK,Information Technology,F,T,8781000000,1298
12/5/2025,9:32:35 AM,NVDA,BLOCK,150,7.5,B,CALL,181,183.8501,112500,12/19/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4364037000000,5823
12/5/2025,9:32:34 AM,INTC,SWEEP,500,1.85,A,CALL,45,41.52,92500,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:33 AM,ARCT,BLOCK,502,0.25,A,CALL,7.5,7.010000000000001,12548,12/19/2025,YELLOW,0.8,14,F,STOCK,Health Care,F,F,187000000,482
12/5/2025,9:32:33 AM,NVDA,BLOCK,1049,0.22,AA,PUT,180,183.82500000000002,23029,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:32:33 AM,AMD,SWEEP,321,0.6,B,PUT,180,220.905,19260,12/19/2025,WHITE,0.66,14,F,STOCK,Information Technology,F,F,354261000000,13734
12/5/2025,9:32:32 AM,INTC,SWEEP,501,1.849,A,CALL,45,41.440000000000005,92614,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:32 AM,NFLX,BLOCK,710,1.54,A,CALL,180,98.37,109340,1/15/2027,WHITE,0.37,406,F,STOCK,Communication Services,F,F,440512000000,3727
12/5/2025,9:32:31 AM,QQQ,BLOCK,999,7.64,B,CALL,635,626.13,763236,12/31/2025,WHITE,0.17,26,F,ETF,None,F,F,407719000000,7040
12/5/2025,9:32:31 AM,GLW,SWEEP,190,2.02,A,CALL,86,85.885,38380,12/12/2025,YELLOW,0.43,7,F,STOCK,Industrials,F,F,71632000000,125
12/5/2025,9:32:31 AM,TSLA,SWEEP,124,3.644,A,CALL,455,454.32,45182,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:32:31 AM,SPXW,BLOCK,84,14.604,B,PUT,6875,0,122675,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,398
12/5/2025,9:32:30 AM,INTC,SWEEP,501,1.867,A,CALL,45,41.4251,93520,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:30 AM,INTC,BLOCK,900,0.44,B,CALL,41.5,41.4251,39600,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,9:32:30 AM,AMD,BLOCK,183,0.6,A,CALL,225,220.755,10978,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,354261000000,20311
12/5/2025,9:32:30 AM,AMD,BLOCK,343,5.8,A,CALL,250,220.755,198940,1/16/2026,WHITE,0.51,42,F,STOCK,Information Technology,F,F,354261000000,21638
12/5/2025,9:32:30 AM,NFLX,BLOCK,584,0.31,B,CALL,110,98.4953,18104,12/19/2025,WHITE,0.4,14,F,STOCK,Communication Services,F,F,440512000000,29826
12/5/2025,9:32:28 AM,TSLA,SWEEP,139,3.691,AA,CALL,455,454.34000000000003,51298,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:32:28 AM,TSLA,SWEEP,127,3.756,BB,PUT,455,454.34000000000003,47705,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:32:28 AM,INTC,SWEEP,500,1.876,A,CALL,45,41.440000000000005,93785,1/16/2026,WHITE,0.57,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:27 AM,CLSK,SWEEP,300,0.401,B,CALL,14,14.290000000000001,12035,12/5/2025,WHITE,0.77,1,F,STOCK,None,F,T,3703000000,4097
12/5/2025,9:32:26 AM,META,BLOCK,101,1.99,A,CALL,670,666.5099,20100,12/5/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:32:26 AM,TSLA,SWEEP,111,3.6,B,CALL,455,454.3367,39960,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:32:25 AM,ADBE,SWEEP,188,2.36,B,CALL,335,335.64500000000004,44368,12/5/2025,WHITE,0.29,1,T,STOCK,Information Technology,F,T,136790000000,1956
12/5/2025,9:32:24 AM,ADBE,SWEEP,102,2.348,B,CALL,335,335.64500000000004,23946,12/5/2025,WHITE,0.28,1,T,STOCK,Information Technology,F,T,136790000000,1956
12/5/2025,9:32:24 AM,CCJ,BLOCK,300,1.56,A,CALL,100,93.555,46800,12/19/2025,WHITE,0.52,14,F,STOCK,Materials,F,F,38947000000,7251
12/5/2025,9:32:24 AM,ADBE,SWEEP,310,2.409,BB,CALL,335,335.64500000000004,74694,12/5/2025,WHITE,0.29,1,T,STOCK,Information Technology,F,T,136790000000,1956
12/5/2025,9:32:24 AM,TSM,BLOCK,500,3.79,A,CALL,300,295.7201,189500,12/12/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,1532365000000,1910
12/5/2025,9:32:23 AM,TSLA,SWEEP,101,0.35,A,PUT,440,454.89500000000004,3534,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,9:32:23 AM,ADBE,SWEEP,402,2.55,B,CALL,335,335.64500000000004,102497,12/5/2025,WHITE,0.31,1,T,STOCK,Information Technology,F,T,136790000000,1956
12/5/2025,9:32:23 AM,INTC,SWEEP,152,0.793,AA,CALL,41,41.5708,12058,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,9:32:23 AM,UAMY,SWEEP,982,1.4,B,CALL,7.5,6.655,137480,2/20/2026,WHITE,1.4,77,F,STOCK,Materials,F,F,744000000,13073
12/5/2025,9:32:23 AM,SPY,BLOCK,999,6.2,B,CALL,692,686.2299,619380,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,704736000000,683
12/5/2025,9:32:22 AM,DVN,SWEEP,249,0.91,A,CALL,37.5,37.71,22659,12/19/2025,WHITE,0.27,14,F,STOCK,Energy,F,F,23642000000,5501
12/5/2025,9:32:22 AM,SYM,BLOCK,160,1.65,A,PUT,60,59.213964000000004,26400,12/5/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,43310000000,1333
12/5/2025,9:32:21 AM,SPY,SWEEP,1094,1.09,BB,CALL,687,686.2299,119239,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,9:32:20 AM,ORCL,SWEEP,251,3.994,AA,CALL,215,218.78,100259,12/5/2025,WHITE,0.29,1,T,STOCK,Information Technology,F,T,592195000000,7594
12/5/2025,9:32:19 AM,NFLX,BLOCK,400,0.31,B,CALL,110,98.635,12407,12/19/2025,WHITE,0.4,14,F,STOCK,Communication Services,F,F,440512000000,29826
12/5/2025,9:32:18 AM,AMZN,SWEEP,198,1.441,BB,CALL,230,230.53,28530,12/5/2025,WHITE,0.24,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,9:32:17 AM,AAPL,SWEEP,478,0.292,BB,CALL,282.5,280.56,13956,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,9:32:17 AM,TSLA,BLOCK,100,11.3,B,PUT,455,454.5932,113000,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,768
12/5/2025,9:32:17 AM,SLV,SWEEP,5000,1.07,B,CALL,53,52.735,535000,12/12/2025,WHITE,0.41,7,F,ETF,None,F,F,0,27969
12/5/2025,9:32:17 AM,QQQ,BLOCK,150,14.65,,CALL,630,626.33,219750,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,407719000000,21489
12/5/2025,9:32:17 AM,AVGO,BLOCK,100,2.88,A,CALL,450,391.8166,28800,12/19/2025,WHITE,0.6,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,9:32:15 AM,SOFI,BLOCK,500,0.22,B,PUT,26.5,27.2,11000,12/5/2025,WHITE,0.88,1,F,STOCK,Financials,F,T,35055000000,3913
12/5/2025,9:32:15 AM,NFLX,BLOCK,200,7.2,A,CALL,110,98.72,144000,6/18/2026,WHITE,0.38,194,F,STOCK,Communication Services,F,F,440512000000,3142
12/5/2025,9:32:15 AM,NVDA,SWEEP,214,0.799,AA,CALL,185,183.9214,17105,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:32:15 AM,NVDA,SWEEP,388,1.88,A,CALL,195,183.9214,72944,12/19/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4364037000000,48357
12/5/2025,9:32:15 AM,TSLA,BLOCK,105,1.841,B,PUT,450,455.05,19327,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:32:15 AM,TSLA,BLOCK,506,1.83,BB,CALL,460,455.05,92607,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:32:14 AM,SPY,SWEEP,606,1.675,AA,CALL,686,686.335,101500,12/5/2025,WHITE,0.1,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,9:32:14 AM,INTC,SWEEP,310,0.45,B,CALL,41.5,41.5985,13950,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,209041000000,3608
12/5/2025,9:32:12 AM,INTC,BLOCK,502,1.85,,CALL,45,41.58,92880,1/16/2026,WHITE,0.56,42,F,STOCK,Information Technology,F,F,209041000000,69245
12/5/2025,9:32:12 AM,S,SWEEP,332,0.307,B,PUT,13,14.715,10179,1/16/2026,WHITE,0.5,42,F,STOCK,Information Technology,T,F,5657000000,9305
12/5/2025,9:32:11 AM,TSLA,SWEEP,435,6.8,A,CALL,450,455.00120000000004,295800,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:32:11 AM,NVDA,SWEEP,362,2.167,BB,CALL,182.5,183.96970000000002,78446,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,64610
12/5/2025,9:32:11 AM,SOFI,SWEEP,324,1.6,A,PUT,28,27.182000000000002,51840,12/12/2025,WHITE,0.76,7,F,STOCK,Financials,F,F,35055000000,8001
12/5/2025,9:32:10 AM,NFLX,SWEEP,164,1.705,A,CALL,100,98.59,27958,12/12/2025,MAGENTA,0.42,7,F,STOCK,Communication Services,F,F,440512000000,553
12/5/2025,9:32:09 AM,META,BLOCK,98,2.3,A,CALL,670,666.725,22538,12/5/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:32:09 AM,META,BLOCK,100,1.15,B,PUT,660,666.725,11500,12/5/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,1612129000000,3406
12/5/2025,9:32:09 AM,BIDU,BLOCK,200,1.6,A,CALL,130,124.1354,32000,12/12/2025,YELLOW,0.54,7,F,STOCK,Information Technology,F,F,40514000000,131
12/5/2025,9:32:09 AM,AVGO,SWEEP,129,1.55,B,CALL,395,392.425,19990,12/5/2025,WHITE,0.32,1,T,STOCK,Information Technology,F,T,1797379000000,3972
12/5/2025,9:32:09 AM,BIDU,SWEEP,342,1.1,B,CALL,124,124.1354,37620,12/5/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,40514000000,481
12/5/2025,9:32:09 AM,TSLA,BLOCK,200,116.606,B,CALL,380,455.00120000000004,2332110,6/18/2026,WHITE,0.58,194,F,STOCK,Consumer Discretionary,F,F,1485776000000,2534
12/5/2025,9:32:09 AM,SOFI,SWEEP,750,2.202,AA,CALL,26,27.175,165132,12/19/2025,WHITE,0.74,14,F,STOCK,Financials,F,F,35055000000,9183
12/5/2025,9:32:08 AM,LLY,SWEEP,400,4.0,A,CALL,1030,1024.23,160000,12/5/2025,YELLOW,0.3,1,F,STOCK,Health Care,F,T,977110000000,270
12/5/2025,9:32:08 AM,TSLA,BLOCK,100,14.38,A,CALL,450,455.14500000000004,143800,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,9:32:06 AM,TSLA,SWEEP,117,3.835,A,CALL,455,455.1707,44865,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:32:06 AM,NVDA,SWEEP,330,0.62,B,PUT,182.5,183.942,20460,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:32:06 AM,QQQ,BLOCK,100,8.645,A,PUT,635,626.37,86452,12/5/2025,YELLOW,0.14,1,F,ETF,None,F,T,407719000000,8
12/5/2025,9:32:05 AM,NFLX,BLOCK,383,2.45,B,CALL,100,98.595,93830,12/19/2025,WHITE,0.39,14,F,STOCK,Communication Services,F,F,440512000000,5647
12/5/2025,9:32:04 AM,BBAI,BLOCK,1000,0.15,B,CALL,7,6.9750000000000005,15000,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,2662000000,14784
12/5/2025,9:32:04 AM,SPY,BLOCK,75,15.53,B,CALL,695,686.3050000000001,116475,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,9:32:03 AM,QQQ,BLOCK,100,11.75,A,CALL,615,626.34,117500,12/5/2025,WHITE,0.26,1,F,ETF,None,F,T,407719000000,8464
12/5/2025,9:32:02 AM,AAPL,SWEEP,229,0.73,B,PUT,280,280.73,16717,12/5/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,9:32:02 AM,CRM,SWEEP,523,5.415,B,CALL,250,255.0995,283202,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,227261000000,4757
12/5/2025,9:32:01 AM,SPY,BLOCK,92,23.49,B,CALL,690,686.3100000000001,216108,3/20/2026,WHITE,0.16,104,F,ETF,None,F,F,704736000000,9640
12/5/2025,9:32:01 AM,QQQ,SWEEP,701,1.739,A,PUT,626,626.355,121937,12/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,407719000000,897
12/5/2025,9:32:01 AM,AMD,SWEEP,164,1.999,A,CALL,220,220.42000000000002,32790,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:32:00 AM,TSLA,SWEEP,100,17.75,A,CALL,470,455.1701,177500,1/2/2026,WHITE,0.47,28,F,STOCK,Consumer Discretionary,F,F,1485776000000,984
12/5/2025,9:31:59 AM,SNAP,SWEEP,491,0.25,B,PUT,6,7.714,12275,3/20/2026,WHITE,0.6,104,F,STOCK,Information Technology,F,F,13170000000,3472
12/5/2025,9:31:59 AM,TSLA,SWEEP,452,3.607,B,CALL,480,455.1701,163029,12/12/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,9:31:59 AM,TSLA,BLOCK,100,4.0,B,CALL,500,455.1701,40000,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,9:31:58 AM,NVDA,SWEEP,1220,0.19,A,PUT,180,183.9472,23178,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:31:58 AM,TSLA,SWEEP,120,11.4,A,CALL,445,455.1701,136800,12/5/2025,WHITE,0.49,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17614
12/5/2025,9:31:57 AM,ASTS,BLOCK,192,1.45,B,CALL,72,71.65,27840,12/5/2025,WHITE,1.08,1,F,STOCK,None,F,T,22549000000,1062
12/5/2025,9:31:56 AM,TSLA,SWEEP,200,0.04,B,PUT,425,454.8295,800,12/5/2025,WHITE,0.55,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,13041
12/5/2025,9:31:56 AM,COIN,SWEEP,258,2.027,A,CALL,270,267.5,52287,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,74669000000,4975
12/5/2025,9:31:56 AM,COIN,SWEEP,342,0.86,A,PUT,260,267.5,29412,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,74669000000,1998
12/5/2025,9:31:55 AM,PEP,SWEEP,450,0.9,A,PUT,145,145.2559,40500,12/5/2025,WHITE,0.34,1,F,STOCK,Consumer Staples,F,T,202448000000,1420
12/5/2025,9:31:54 AM,TSLA,SWEEP,703,0.423,B,CALL,470,454.995,29726,12/5/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:31:54 AM,SOFI,BLOCK,611,1.75,A,PUT,29,27.105900000000002,106912,12/5/2025,WHITE,0,1,F,STOCK,Financials,F,T,35055000000,12510
12/5/2025,9:31:54 AM,GALT,BLOCK,150,0.75,B,CALL,7.5,6.4791,11250,1/16/2026,WHITE,1.26,42,F,STOCK,Health Care,F,F,367000000,6216
12/5/2025,9:31:53 AM,ASTS,BLOCK,192,1.45,B,CALL,72,71.4515,27840,12/5/2025,WHITE,1.14,1,F,STOCK,None,F,T,22549000000,1062
12/5/2025,9:31:53 AM,TSLA,SWEEP,124,1.633,BB,PUT,450,454.9725,20246,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:31:52 AM,NVDA,SWEEP,1051,0.19,A,PUT,180,184,19918,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:31:52 AM,KODK,BLOCK,204,1.4,A,CALL,7.5,8.605,28560,1/16/2026,WHITE,0.64,42,F,STOCK,Consumer Discretionary,F,F,763000000,11198
12/5/2025,9:31:51 AM,NVDA,SWEEP,500,0.226,A,CALL,187.5,184,11300,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:31:51 AM,TSLA,SWEEP,110,2.079,A,CALL,460,454.9725,22869,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:31:49 AM,QQQ,SWEEP,506,3.527,A,CALL,624,626.39,178471,12/5/2025,WHITE,0.16,1,F,ETF,None,F,T,407719000000,9643
12/5/2025,9:31:49 AM,TSLA,SWEEP,100,3.738,B,CALL,480,454.9725,37380,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8742
12/5/2025,9:31:49 AM,HPE,SWEEP,2000,0.17,A,CALL,22,21.755000000000003,34000,12/5/2025,YELLOW,0.6,1,F,STOCK,Information Technology,F,T,29370000000,1315
12/5/2025,9:31:48 AM,TSLA,SWEEP,106,0.984,A,CALL,465,454.9725,10427,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:31:48 AM,ORCL,SWEEP,163,2.266,A,CALL,217.5,217.9994,36934,12/5/2025,WHITE,0.44,1,T,STOCK,Information Technology,F,T,592195000000,3147
12/5/2025,9:31:46 AM,NVDA,BLOCK,204,1.75,BB,CALL,190,184,35703,12/12/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:31:46 AM,QS,BLOCK,200,0.64,B,CALL,16,12.7972,12800,1/16/2026,WHITE,0.93,42,F,STOCK,Industrials,F,F,7462000000,5763
12/5/2025,9:31:46 AM,NFLX,BLOCK,299,7.1,A,PUT,105,98.67,212290,12/19/2025,WHITE,0.38,14,F,STOCK,Communication Services,F,F,440512000000,10617
12/5/2025,9:31:45 AM,ORCL,SWEEP,200,24.95,A,CALL,200,217.9994,499000,12/19/2025,WHITE,0.86,14,T,STOCK,Information Technology,F,F,592195000000,7203
12/5/2025,9:31:45 AM,TSLA,BLOCK,335,0.99,BB,CALL,465,454.9529,33167,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:31:43 AM,PLTR,BLOCK,200,4.75,B,PUT,50,178.55,95000,12/17/2027,WHITE,0.76,742,F,STOCK,Information Technology,F,F,419675000000,3325
12/5/2025,9:31:43 AM,TSLA,SWEEP,119,2.086,A,CALL,460,454.99,24825,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:31:42 AM,HOOD,BLOCK,178,12.45,A,CALL,125,133.925,221610,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,120167000000,8230
12/5/2025,9:31:41 AM,SLV,SWEEP,738,1.59,B,CALL,52,52.715,117345,12/12/2025,WHITE,0.41,7,F,ETF,None,F,F,0,26171
12/5/2025,9:31:41 AM,NFLX,SWEEP,2000,0.05,B,PUT,94,98.4999,10000,12/5/2025,YELLOW,0.53,1,F,STOCK,Communication Services,F,T,440512000000,305
12/5/2025,9:31:41 AM,NVDA,BLOCK,500,0.3,B,CALL,200,184.03,15000,12/12/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4364037000000,60864
12/5/2025,9:31:41 AM,TSLA,SWEEP,205,7.906,A,CALL,465,454.85380000000004,162077,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,9:31:38 AM,TSLA,SWEEP,209,4.287,B,CALL,455,454.86,89591,12/5/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:31:38 AM,SOXL,BLOCK,200,9.5,A,CALL,38,47.260000000000005,190000,12/12/2025,WHITE,1.1,7,F,ETF,None,F,F,0,1434
12/5/2025,9:31:38 AM,TIGR,BLOCK,376,0.3,A,CALL,9,9.3,11280,12/5/2025,WHITE,0,1,F,STOCK,Financials,F,T,1599000000,2167
12/5/2025,9:31:37 AM,QQQ,SWEEP,206,5.56,AA,PUT,625,626.39,114529,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,407719000000,7369
12/5/2025,9:31:37 AM,TSLA,SWEEP,328,0.45,AA,CALL,470,454.8637,14765,12/5/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:31:36 AM,TEVA,BLOCK,200,4.8,A,CALL,30,28.51,96000,1/15/2027,WHITE,0.42,406,F,STOCK,Health Care,F,F,31919000000,4629
12/5/2025,9:31:35 AM,BBAI,SWEEP,186,0.54,AA,CALL,6.5,6.99,10048,12/5/2025,WHITE,1.49,1,F,STOCK,Information Technology,F,T,2662000000,15730
12/5/2025,9:31:35 AM,NFLX,BLOCK,150,7.2,A,CALL,110,98.40050000000001,108000,6/18/2026,WHITE,0.38,194,F,STOCK,Communication Services,F,F,440512000000,3142
12/5/2025,9:31:35 AM,HIMS,SWEEP,262,1.0,A,CALL,42,40.145,26204,12/12/2025,WHITE,0.78,7,F,STOCK,Health Care,F,F,8438000000,2585
12/5/2025,9:31:35 AM,SPY,SWEEP,120,10.15,A,CALL,685,686.3100000000001,121800,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,6931
12/5/2025,9:31:35 AM,HOOD,BLOCK,324,12.55,A,CALL,125,134.16,406620,12/19/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,120167000000,8230
12/5/2025,9:31:34 AM,TSLA,BLOCK,102,1.95,AA,CALL,460,454.8801,19891,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:31:34 AM,WBD,SWEEP,695,0.19,A,PUT,24,25.330000000000002,13205,12/19/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,60883000000,4732
12/5/2025,9:31:34 AM,SGHC,SWEEP,289,2.5,B,CALL,10,11.2748,72250,4/17/2026,WHITE,0.7,132,F,STOCK,Consumer Discretionary,F,F,5482000000,97772
12/5/2025,9:31:34 AM,SBET,BLOCK,640,0.47,,CALL,15,10.7635,30080,1/16/2026,WHITE,1.08,42,F,STOCK,Consumer Discretionary,F,F,2082000000,37743
12/5/2025,9:31:33 AM,WBD,SWEEP,687,0.19,A,PUT,24,25.32,13053,12/19/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,60883000000,4732
12/5/2025,9:31:33 AM,ORCL,SWEEP,154,1.597,A,CALL,220,218.13850000000002,24587,12/5/2025,WHITE,0.53,1,T,STOCK,Information Technology,F,T,592195000000,8739
12/5/2025,9:31:33 AM,ORCL,BLOCK,953,0.56,B,CALL,222.5,218.13850000000002,53377,12/5/2025,WHITE,0.44,1,T,STOCK,Information Technology,F,T,592195000000,3216
12/5/2025,9:31:33 AM,TSLA,SWEEP,115,3.721,B,CALL,455,454.86920000000003,42796,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:31:33 AM,NFLX,SWEEP,382,1.152,AA,CALL,101.5,98.34,43990,12/12/2025,YELLOW,0.43,7,F,STOCK,Communication Services,F,F,440512000000,85
12/5/2025,9:31:33 AM,NVDA,SWEEP,152,1.032,B,CALL,185,184.17000000000002,15686,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:31:32 AM,SLV,SWEEP,199,8.6,A,CALL,47,52.7132,171140,6/18/2026,WHITE,0.33,194,F,ETF,None,F,F,0,15556
12/5/2025,9:31:31 AM,META,BLOCK,115,12.15,A,CALL,665,667.22,139725,12/12/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1612129000000,2527
12/5/2025,9:31:31 AM,SOFI,BLOCK,500,2.23,A,PUT,27,27.1399,111500,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,18973
12/5/2025,9:31:31 AM,AMZN,SWEEP,200,23.911,,CALL,225,230.7341,478213,4/17/2026,WHITE,0.36,132,F,STOCK,Consumer Discretionary,F,F,2484192000000,2183
12/5/2025,9:31:30 AM,NVDA,SWEEP,321,1.02,B,CALL,185,184.19,32741,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:31:30 AM,INTC,SWEEP,400,0.57,B,CALL,41,41.6899,22805,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,9:31:30 AM,NFLX,SWEEP,307,2.899,A,PUT,101,98.47,89008,12/5/2025,WHITE,0.6,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,9:31:29 AM,AMZN,SWEEP,257,0.46,A,CALL,232.5,230.64000000000001,11819,12/5/2025,WHITE,0.24,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,16780
12/5/2025,9:31:29 AM,NVDA,SWEEP,611,1.468,AA,PUT,185,184.19,89680,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4364037000000,16007
12/5/2025,9:31:29 AM,NVDA,SWEEP,380,0.996,AA,CALL,185,184.09,37863,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:31:28 AM,TSLA,SWEEP,108,3.922,B,CALL,455,455.5,42355,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:31:28 AM,FCX,SWEEP,221,2.522,A,CALL,45,45.32,55735,1/16/2026,WHITE,0.38,42,F,STOCK,Materials,F,F,63941000000,33134
12/5/2025,9:31:27 AM,TSLA,BLOCK,246,1.75,,PUT,450,455.295,43056,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:31:27 AM,TSLA,SWEEP,229,2.008,BB,CALL,460,455.26,45991,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:31:27 AM,SOFI,BLOCK,172,0.78,A,CALL,30,27.295,13411,12/26/2025,WHITE,0.66,21,F,STOCK,Financials,F,F,35055000000,6109
12/5/2025,9:31:27 AM,SOFI,BLOCK,155,1.35,B,PUT,28.5,27.3,20925,12/5/2025,WHITE,0.96,1,F,STOCK,Financials,F,T,35055000000,8721
12/5/2025,9:31:26 AM,TSLA,SWEEP,304,2.059,BB,CALL,460,455.7635,62601,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:31:26 AM,INTC,SWEEP,393,3.059,A,CALL,45,41.655,120206,2/20/2026,WHITE,0.57,77,F,STOCK,Information Technology,F,F,209041000000,12873
12/5/2025,9:31:26 AM,AVGO,BLOCK,160,12.201,A,CALL,400,392.435,195210,12/12/2025,WHITE,0.71,7,T,STOCK,Information Technology,F,F,1797379000000,4777
12/5/2025,9:31:25 AM,TSLA,BLOCK,101,13.471,A,PUT,450,455.793,136055,12/19/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,4873
12/5/2025,9:31:25 AM,SOFI,SWEEP,217,0.907,AA,PUT,28,27.3302,19681,12/5/2025,WHITE,0.87,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:31:25 AM,SOXL,SWEEP,250,7.7,A,CALL,40,47.2775,192500,12/12/2025,WHITE,1.06,7,F,ETF,None,F,F,0,2019
12/5/2025,9:31:24 AM,TSLA,SWEEP,104,7.313,AA,CALL,450,455.718,76053,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:31:23 AM,RBRK,BLOCK,150,0.85,A,PUT,57.5,86.78,12750,1/16/2026,WHITE,0.9,42,F,STOCK,Information Technology,F,F,14100000000,394
12/5/2025,9:31:22 AM,AVGO,SWEEP,151,3.803,AA,CALL,390,392.96000000000004,57419,12/5/2025,WHITE,0.24,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,9:31:22 AM,SOFI,SWEEP,310,0.877,A,PUT,28,27.375,27195,12/5/2025,WHITE,0.87,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:31:22 AM,SOFI,SWEEP,801,0.811,BB,CALL,28,27.37,64932,12/12/2025,WHITE,0.71,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,9:31:21 AM,SOFI,SWEEP,255,0.853,AA,PUT,28,27.365000000000002,21759,12/5/2025,WHITE,0.81,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:31:21 AM,NVDA,SWEEP,187,0.963,BB,CALL,185,184.43,18007,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:31:21 AM,CLSK,BLOCK,382,0.66,,PUT,10,14.3505,25212,2/20/2026,WHITE,1.01,77,F,STOCK,None,F,F,3703000000,696
12/5/2025,9:31:20 AM,TSLA,SWEEP,302,4.0,A,CALL,500,455.62,120800,12/19/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,9:31:20 AM,TSLA,SWEEP,100,35.15,B,PUT,430,455.62,351500,3/20/2026,WHITE,0.52,104,F,STOCK,Consumer Discretionary,F,F,1485776000000,1720
12/5/2025,9:31:20 AM,ZM,BLOCK,475,1.15,B,CALL,90,86.88000000000001,54625,12/26/2025,YELLOW,0.28,21,F,STOCK,Information Technology,F,F,25910000000,300
12/5/2025,9:31:19 AM,NFLX,SWEEP,250,3.3,,CALL,98,98.39,82500,12/19/2025,WHITE,0.4,14,F,STOCK,Communication Services,F,F,440512000000,1118
12/5/2025,9:31:19 AM,NVDA,BLOCK,1031,0.06,A,CALL,190,184.56,6186,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,155421
12/5/2025,9:31:19 AM,COIN,BLOCK,253,12.1,A,CALL,270,266.67900000000003,306130,12/19/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,74669000000,2411
12/5/2025,9:31:19 AM,AMZN,BLOCK,196,22.1,A,CALL,220,230.75,433160,2/20/2026,WHITE,0.37,77,F,STOCK,Consumer Discretionary,F,F,2484192000000,30231
12/5/2025,9:31:19 AM,DOCU,BLOCK,200,0.8,A,PUT,64,65.11410000000001,16000,12/5/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,14201000000,1149
12/5/2025,9:31:19 AM,AAPL,SWEEP,259,0.389,A,CALL,282.5,280.85,10088,12/5/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4198700000000,26531
12/5/2025,9:31:18 AM,INTC,SWEEP,500,1.47,,CALL,42,41.371,73500,12/19/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,209041000000,16762
12/5/2025,9:31:18 AM,PLTR,SWEEP,158,2.48,B,PUT,50,178.44,39184,1/15/2027,WHITE,0.85,406,F,STOCK,Information Technology,F,F,419675000000,51353
12/5/2025,9:31:18 AM,PLTR,BLOCK,150,0.76,B,CALL,180,178.33,11400,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:31:17 AM,TSLA,SWEEP,113,1.806,BB,CALL,460,454.71000000000004,20410,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:31:17 AM,SGHC,SWEEP,208,2.499,AA,CALL,10,11.185,51975,4/17/2026,WHITE,0.73,132,F,STOCK,Consumer Discretionary,F,F,5482000000,97772
12/5/2025,9:31:17 AM,NVDA,SWEEP,211,0.999,A,CALL,185,184.58,21082,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:31:16 AM,RIVN,BLOCK,195,1.0,B,CALL,20,17.93,19500,1/16/2026,WHITE,0.72,42,F,STOCK,Consumer Discretionary,F,F,21490000000,86813
12/5/2025,9:31:16 AM,TSLA,BLOCK,467,6.7,B,CALL,450,454.8499,312905,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33272
12/5/2025,9:31:16 AM,MSFT,BLOCK,200,0.05,A,CALL,492.5,482.65000000000003,996,12/5/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,3550670000000,4260
12/5/2025,9:31:15 AM,NVDA,SWEEP,358,0.253,AA,CALL,187.5,184.526,9069,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:31:13 AM,TSLA,BLOCK,100,9.0,B,PUT,450,455.27500000000003,90000,12/12/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,4030
12/5/2025,9:31:13 AM,INTC,SWEEP,552,0.2,A,CALL,42,41.31,11040,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,9:31:13 AM,SLV,SWEEP,2436,1.64,B,CALL,52,52.730000000000004,399531,12/12/2025,WHITE,0.42,7,F,ETF,None,F,F,0,26171
12/5/2025,9:31:13 AM,SLV,SWEEP,5000,1.12,B,CALL,53,52.730000000000004,560000,12/12/2025,WHITE,0.42,7,F,ETF,None,F,F,0,27969
12/5/2025,9:31:13 AM,TSLA,BLOCK,100,1.2,A,CALL,500,455.5699,12000,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:31:13 AM,NVDA,BLOCK,236,5.05,B,PUT,80,184.51500000000001,119180,1/21/2028,WHITE,0.52,777,F,STOCK,Information Technology,F,F,4364037000000,8994
12/5/2025,9:31:12 AM,TSLA,SWEEP,122,7.399,A,CALL,465,455.5699,90263,12/12/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,7215
12/5/2025,9:31:12 AM,MSTR,BLOCK,5046,0.02,A,CALL,540,182.085,10092,12/12/2025,WHITE,2.46,7,F,STOCK,Information Technology,F,F,54134000000,30533
12/5/2025,9:31:12 AM,MARA,BLOCK,400,0.56,A,PUT,12.5,11.99,22400,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,4715000000,3632
12/5/2025,9:31:11 AM,HOOD,BLOCK,203,12.504,AA,CALL,125,134.31990000000002,253825,12/19/2025,WHITE,0.67,14,F,STOCK,Information Technology,F,F,120167000000,8230
12/5/2025,9:31:09 AM,INTC,SWEEP,169,0.62,B,PUT,40,41.304,10478,12/12/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,209041000000,7428
12/5/2025,9:31:08 AM,SOXL,BLOCK,200,6.7,A,CALL,41,47.2288,134000,12/12/2025,WHITE,0.98,7,F,ETF,None,F,F,0,1127
12/5/2025,9:31:07 AM,SLV,SWEEP,300,4.85,B,CALL,49,52.715,145500,1/16/2026,WHITE,0.35,42,F,ETF,None,F,F,0,8087
12/5/2025,9:31:07 AM,INTC,SWEEP,166,2.01,B,CALL,40,41.315000000000005,33368,12/12/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,209041000000,5187
12/5/2025,9:31:07 AM,NFLX,BLOCK,304,7.6,A,PUT,105,98.29,231044,12/19/2025,WHITE,0.42,14,F,STOCK,Communication Services,F,F,440512000000,10617
12/5/2025,9:31:06 AM,NFLX,SWEEP,202,0.614,A,CALL,99,98.26,12404,12/5/2025,YELLOW,0.45,1,F,STOCK,Communication Services,F,T,440512000000,161
12/5/2025,9:31:06 AM,WBD,SWEEP,505,1.549,AA,CALL,24,25.3402,78240,12/19/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,60883000000,33132
12/5/2025,9:31:06 AM,SOFI,BLOCK,201,1.24,BB,CALL,28,27.3798,24925,12/19/2025,WHITE,0.7,14,F,STOCK,Financials,F,F,35055000000,11283
12/5/2025,9:31:05 AM,SOFI,SWEEP,218,3.9,A,CALL,27,27.3798,85020,2/20/2026,WHITE,0.73,77,F,STOCK,Financials,F,F,35055000000,3724
12/5/2025,9:31:05 AM,SOFI,BLOCK,338,1.79,A,PUT,28,27.3798,60502,12/19/2025,WHITE,0.68,14,F,STOCK,Financials,F,F,35055000000,15967
12/5/2025,9:31:05 AM,TSLA,SWEEP,119,3.433,A,CALL,455,454.82,40851,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:31:04 AM,TSLA,BLOCK,130,2.1,B,PUT,450,454.82,27300,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:31:04 AM,NKE,SWEEP,453,1.11,B,PUT,65,65.3215,50283,12/12/2025,WHITE,0.35,7,F,STOCK,Consumer Discretionary,F,F,97043000000,585
12/5/2025,9:31:04 AM,QQQ,BLOCK,140,8.3,A,PUT,630,626.36,116200,12/12/2025,WHITE,0.19,7,F,ETF,None,F,F,407719000000,532
12/5/2025,9:31:04 AM,WBD,BLOCK,185,0.82,B,CALL,25,25.3402,15170,12/19/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,60883000000,54280
12/5/2025,9:31:03 AM,MSTR,BLOCK,5000,0.49,B,CALL,190,181.84,245000,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,54134000000,26895
12/5/2025,9:31:02 AM,NVDA,BLOCK,301,0.6,B,PUT,182.5,184.53,18060,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:31:02 AM,VST,BLOCK,200,3.0,B,PUT,170,174,60000,12/12/2025,WHITE,0.5,7,F,STOCK,Utilities,F,F,58159000000,458
12/5/2025,9:31:02 AM,SPY,BLOCK,125,9.85,,PUT,680,686.4912,123125,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,9:31:02 AM,TSLA,SWEEP,231,1.805,BB,CALL,460,454.82,41706,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:31:02 AM,META,SWEEP,101,4.15,A,CALL,665,666.605,41920,12/5/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:31:02 AM,NFLX,SWEEP,159,7.7,B,CALL,98,98.3,122430,2/20/2026,WHITE,0.4,77,F,STOCK,Communication Services,F,F,440512000000,455
12/5/2025,9:31:01 AM,IWM,SWEEP,976,3.97,B,PUT,250,251.16500000000002,387472,12/19/2025,WHITE,0.24,14,F,ETF,None,F,F,72068000000,32315
12/5/2025,9:31:01 AM,NVDA,BLOCK,254,0.62,BB,PUT,182.5,184.53,15744,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4364037000000,19900
12/5/2025,9:31:00 AM,SPY,SWEEP,171,5.996,A,CALL,685,686.5450000000001,102536,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:31:00 AM,QQQ,SWEEP,452,2.883,AA,CALL,624,626.36,130302,12/5/2025,WHITE,0.1,1,F,ETF,None,F,T,407719000000,9643
12/5/2025,9:31:00 AM,META,BLOCK,232,9.0,A,CALL,670,666.605,208800,12/12/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1612129000000,3823
12/5/2025,9:30:59 AM,DOCU,BLOCK,200,0.68,A,PUT,63,64.71000000000001,13600,12/5/2025,WHITE,1.03,1,F,STOCK,Information Technology,F,T,14201000000,2144
12/5/2025,9:30:57 AM,TSLA,SWEEP,176,4.003,B,CALL,455,454.795,70453,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:30:56 AM,SOXL,BLOCK,300,3.7,A,PUT,18,47.060900000000004,111000,1/15/2027,WHITE,1.16,406,F,ETF,None,F,F,0,1987
12/5/2025,9:30:55 AM,SLV,BLOCK,150,8.2,A,CALL,48,52.735,123000,6/30/2026,WHITE,0.33,206,F,ETF,None,F,F,0,2517
12/5/2025,9:30:55 AM,MLTX,SWEEP,222,1.5,A,CALL,20,15.265,33300,2/20/2026,WHITE,1.04,77,F,STOCK,Health Care,F,F,857000000,859
12/5/2025,9:30:55 AM,TSLA,SWEEP,307,2.071,BB,CALL,460,454.83000000000004,63585,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:54 AM,SOFI,SWEEP,351,0.3,A,CALL,30,27.39,10530,12/12/2025,WHITE,0.74,7,F,STOCK,Financials,F,F,35055000000,16463
12/5/2025,9:30:54 AM,BULL,BLOCK,202,1.42,B,CALL,10,9.450000000000001,28684,3/20/2026,WHITE,0.8,104,F,STOCK,Information Technology,F,F,4579000000,12660
12/5/2025,9:30:53 AM,NFLX,SWEEP,199,1.35,B,CALL,100.5,98.29,26865,12/12/2025,YELLOW,0.41,7,F,STOCK,Communication Services,F,F,440512000000,129
12/5/2025,9:30:52 AM,AVGO,SWEEP,103,2.55,B,CALL,450,390.47,26265,12/19/2025,WHITE,0.59,14,T,STOCK,Information Technology,F,F,1797379000000,3584
12/5/2025,9:30:51 AM,TSLA,SWEEP,117,1.018,B,CALL,465,454.91880000000003,11910,12/5/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:30:50 AM,NFLX,SWEEP,730,0.5,B,PUT,97,98.1799,36500,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,440512000000,8521
12/5/2025,9:30:50 AM,TSLA,SWEEP,149,2.123,BB,CALL,460,454.6,31628,12/5/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:50 AM,NFLX,SWEEP,293,3.2,B,CALL,98.5,98.16,93760,12/26/2025,YELLOW,0.35,21,F,STOCK,Communication Services,F,F,440512000000,15
12/5/2025,9:30:49 AM,SPY,SWEEP,87,23.39,B,CALL,690,686.25,203493,3/20/2026,WHITE,0.16,104,F,ETF,None,F,F,704736000000,9640
12/5/2025,9:30:48 AM,RIVN,BLOCK,275,2.77,B,CALL,16,18.02,76175,1/16/2026,WHITE,0.66,42,F,STOCK,Consumer Discretionary,F,F,21490000000,10628
12/5/2025,9:30:48 AM,NVDA,SWEEP,212,0.85,B,CALL,185,184.15,18011,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:30:47 AM,AR,SWEEP,1500,0.849,A,CALL,40,37.2597,127412,1/16/2026,WHITE,0.36,42,F,STOCK,Energy,F,F,11229000000,8706
12/5/2025,9:30:47 AM,NFLX,SWEEP,203,1.25,B,PUT,98.5,98.175,25375,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,440512000000,620
12/5/2025,9:30:45 AM,INTC,SWEEP,500,0.2,,CALL,42,41.3602,10000,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,209041000000,9136
12/5/2025,9:30:45 AM,NFLX,BLOCK,220,2.6,B,CALL,160,98.18,57200,1/15/2027,WHITE,0.36,406,F,STOCK,Communication Services,F,F,440512000000,4352
12/5/2025,9:30:44 AM,TSLA,SWEEP,100,14.85,B,CALL,450,455.29,148500,12/12/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,8142
12/5/2025,9:30:44 AM,SMH,BLOCK,384,6.25,A,CALL,360,365.53000000000003,240000,12/5/2025,WHITE,0.34,1,F,ETF,None,F,T,0,1400
12/5/2025,9:30:44 AM,NFLX,SWEEP,323,0.7,AA,PUT,97.5,98.31150000000001,22622,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,440512000000,5809
12/5/2025,9:30:43 AM,AVGO,SWEEP,120,24.0,A,CALL,380,390.0192,288000,12/19/2025,WHITE,0.61,14,T,STOCK,Information Technology,F,F,1797379000000,8766
12/5/2025,9:30:43 AM,SYM,SWEEP,500,1.004,AA,PUT,58,59.2045,50190,12/5/2025,WHITE,1.25,1,F,STOCK,Information Technology,F,T,43310000000,5399
12/5/2025,9:30:43 AM,NIO,BLOCK,500,0.33,A,PUT,3,5.1450000000000005,16500,1/15/2027,WHITE,0.69,406,F,STOCK,Consumer Discretionary,F,F,9997000000,76934
12/5/2025,9:30:42 AM,FIG,SWEEP,272,0.386,B,PUT,38,37.92,10508,12/5/2025,YELLOW,0.44,1,F,STOCK,None,F,T,15542000000,106
12/5/2025,9:30:42 AM,BAC,SWEEP,503,0.5,A,PUT,52.5,53.870000000000005,25150,12/19/2025,WHITE,0.25,14,F,STOCK,Financials,F,F,394992000000,31131
12/5/2025,9:30:42 AM,SOFI,SWEEP,361,0.822,B,PUT,28,27.4099,29681,12/5/2025,WHITE,0.81,1,F,STOCK,Financials,F,T,35055000000,17992
12/5/2025,9:30:42 AM,TMC,SWEEP,150,1.7,B,CALL,11,7.636900000000001,25500,5/15/2026,WHITE,1.3,160,F,STOCK,None,F,F,3192000000,7010
12/5/2025,9:30:42 AM,COIN,SWEEP,165,1.983,A,PUT,265,267.87,32725,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,74669000000,1858
12/5/2025,9:30:42 AM,NFLX,SWEEP,363,3.865,A,PUT,100,98.075,140314,12/19/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,440512000000,43512
12/5/2025,9:30:41 AM,TSLL,BLOCK,600,3.14,A,CALL,18,20.68,188400,12/19/2025,WHITE,0.94,14,F,ETF,None,F,F,0,7803
12/5/2025,9:30:41 AM,SOFI,BLOCK,200,0.8,A,CALL,28,27.400000000000002,16000,12/12/2025,WHITE,0.7,7,F,STOCK,Financials,F,F,35055000000,4179
12/5/2025,9:30:41 AM,TSLA,SWEEP,108,4.051,AA,CALL,455,455.533,43747,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:30:40 AM,TSLA,SWEEP,118,1.811,BB,PUT,450,455.533,21372,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:30:40 AM,TSLA,SWEEP,180,4.041,,CALL,455,455.5013,72740,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:30:39 AM,TSLA,SWEEP,224,2.059,AA,CALL,460,455.63,46130,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:39 AM,TSLA,SWEEP,142,3.965,B,CALL,455,455.63,56309,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:30:39 AM,NBIS,BLOCK,449,2.0,AA,CALL,110,100.85000000000001,89809,12/12/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,24908000000,1513
12/5/2025,9:30:38 AM,GME,SWEEP,217,4.0,B,CALL,30,22.93,86805,1/15/2027,WHITE,0.62,406,T,STOCK,Communication Services,F,F,10395000000,13235
12/5/2025,9:30:37 AM,SMCI,SWEEP,461,0.317,A,CALL,34,33.875,14620,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,20105000000,55632
12/5/2025,9:30:37 AM,IBIT,SWEEP,1000,4.25,B,PUT,55,51.34,425000,12/19/2025,WHITE,0.47,14,F,ETF,None,F,F,0,23663
12/5/2025,9:30:37 AM,INTC,BLOCK,150,2.15,B,PUT,42,41.33,32250,12/19/2025,WHITE,0.56,14,F,STOCK,Information Technology,F,F,209041000000,3831
12/5/2025,9:30:37 AM,NFLX,SWEEP,440,2.94,A,CALL,103,98.15,129360,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,6743
12/5/2025,9:30:37 AM,MRVL,BLOCK,191,9.21,A,CALL,92,101.18,175911,12/5/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,86382000000,1162
12/5/2025,9:30:37 AM,MU,SWEEP,161,4.0,B,PUT,220,230.465,64400,12/12/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,263225000000,2460
12/5/2025,9:30:36 AM,INTC,SWEEP,252,1.11,A,CALL,45,41.33,27979,1/2/2026,WHITE,0.53,28,F,STOCK,Information Technology,F,F,209041000000,1867
12/5/2025,9:30:36 AM,TSLA,SWEEP,135,2.046,A,CALL,460,455.675,27615,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:36 AM,MU,SWEEP,561,4.0,B,PUT,220,230.465,224400,12/12/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,263225000000,2460
12/5/2025,9:30:36 AM,AAPL,SWEEP,347,0.66,B,PUT,280,280.57,22893,12/5/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4198700000000,18534
12/5/2025,9:30:36 AM,SMH,SWEEP,413,15.55,A,CALL,360,365.62,642215,1/2/2026,WHITE,0.3,28,F,ETF,None,F,F,0,2049
12/5/2025,9:30:35 AM,PATH,BLOCK,161,0.84,A,CALL,30,18.264200000000002,13524,5/15/2026,WHITE,0.71,160,F,STOCK,Information Technology,F,F,7890000000,10871
12/5/2025,9:30:34 AM,IRBT,BLOCK,200,0.85,A,CALL,3,3.5729,17000,12/19/2025,WHITE,2.01,14,F,STOCK,Consumer Discretionary,F,F,107000000,22240
12/5/2025,9:30:34 AM,SGHC,SWEEP,500,2.5,A,CALL,10,11.07,125000,4/17/2026,WHITE,0.76,132,F,STOCK,Consumer Discretionary,F,F,5482000000,97772
12/5/2025,9:30:34 AM,SPY,SWEEP,250,6.4,B,CALL,700,686.115,160000,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,9:30:33 AM,META,SWEEP,900,4.222,AA,CALL,665,666.3401,379960,12/5/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,1612129000000,5570
12/5/2025,9:30:33 AM,AMZN,SWEEP,1008,1.5,AA,CALL,230,230.41,151224,12/5/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,2484192000000,18783
12/5/2025,9:30:32 AM,TSLA,SWEEP,500,4.05,B,CALL,500,455.675,202500,12/19/2025,WHITE,0.49,14,F,STOCK,Consumer Discretionary,F,F,1485776000000,40576
12/5/2025,9:30:30 AM,AAPL,BLOCK,599,1.17,A,PUT,275,280.57,70083,12/12/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4198700000000,3954
12/5/2025,9:30:30 AM,NFLX,BLOCK,160,2.5,B,CALL,104,98.11,40000,1/16/2026,WHITE,0.35,42,F,STOCK,Communication Services,F,F,440512000000,5916
12/5/2025,9:30:30 AM,TSLA,SWEEP,120,3.873,B,CALL,455,455.675,46475,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:30:29 AM,NVDA,BLOCK,173,5.8,A,PUT,175,184.08,100340,1/16/2026,WHITE,0.41,42,F,STOCK,Information Technology,F,F,4364037000000,21860
12/5/2025,9:30:29 AM,AMZN,BLOCK,226,3.5,A,CALL,235,230.5,79100,12/19/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,2484192000000,44672
12/5/2025,9:30:28 AM,AMD,SWEEP,201,1.251,B,CALL,220,218.91,25137,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,354261000000,9030
12/5/2025,9:30:28 AM,INTC,SWEEP,203,0.611,BB,CALL,41,41.335,12407,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,209041000000,8713
12/5/2025,9:30:28 AM,MSTR,SWEEP,250,4.4,A,CALL,190,181.4999,110000,12/12/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,54134000000,3071
12/5/2025,9:30:27 AM,NIO,SWEEP,222,1.0,A,CALL,5,5.155,22200,5/15/2026,WHITE,0.67,160,F,STOCK,Consumer Discretionary,F,F,9997000000,51337
12/5/2025,9:30:27 AM,TSLA,SWEEP,121,1.86,BB,CALL,460,455.67,22512,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:27 AM,NFLX,SWEEP,163,2.1,B,CALL,99,98.11,34230,12/12/2025,YELLOW,0.46,7,F,STOCK,Communication Services,F,F,440512000000,144
12/5/2025,9:30:26 AM,DOCU,SWEEP,200,0.75,B,PUT,63,64.24000000000001,15000,12/5/2025,WHITE,0.96,1,F,STOCK,Information Technology,F,T,14201000000,2144
12/5/2025,9:30:26 AM,TSLA,SWEEP,137,0.832,AA,CALL,465,455.67,11399,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:30:26 AM,NVDA,BLOCK,161,0.69,B,CALL,195,184.05,11109,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,19100
12/5/2025,9:30:25 AM,TSLA,SWEEP,130,1.856,A,CALL,460,455.67,24122,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:25 AM,NVDA,SWEEP,1003,0.25,AA,PUT,180,184.05,25070,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:30:24 AM,MSTR,BLOCK,499,0.36,B,CALL,190,181.4999,17964,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,54134000000,26895
12/5/2025,9:30:24 AM,INTC,SWEEP,1013,2.06,BB,CALL,40,41.3316,208669,12/12/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,209041000000,5187
12/5/2025,9:30:24 AM,INTC,SWEEP,459,0.27,B,PUT,41,41.3316,12403,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,209041000000,6586
12/5/2025,9:30:23 AM,UBER,BLOCK,150,10.25,A,CALL,85,91.182,153750,2/20/2026,WHITE,0.39,77,F,STOCK,Information Technology,F,F,188417000000,1769
12/5/2025,9:30:22 AM,SLV,BLOCK,340,8.55,B,CALL,47,52.77,290700,6/18/2026,WHITE,0.32,194,F,ETF,None,F,F,0,15556
12/5/2025,9:30:22 AM,TSLA,SWEEP,337,0.351,B,CALL,470,455.57,11821,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:30:21 AM,TSLA,SWEEP,115,2.026,B,PUT,450,455.41,23296,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,6636
12/5/2025,9:30:21 AM,TSLA,SWEEP,116,2.718,B,CALL,605,455.41,31523,1/16/2026,WHITE,0.55,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,693
12/5/2025,9:30:20 AM,RXRX,BLOCK,400,0.45,B,CALL,5,4.825,18000,1/2/2026,WHITE,0.98,28,F,STOCK,Health Care,F,F,2426000000,608
12/5/2025,9:30:20 AM,TSLA,SWEEP,106,4.05,B,PUT,455,455.48,42935,12/5/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,2159
12/5/2025,9:30:20 AM,TSLA,BLOCK,392,6.6,A,CALL,550,455.48,258720,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:30:20 AM,META,BLOCK,100,1.39,A,CALL,670,666.4779,13900,12/5/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,1612129000000,9345
12/5/2025,9:30:20 AM,TSLA,SWEEP,100,1.242,BB,CALL,500,455.46000000000004,12420,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:30:20 AM,VG,BLOCK,600,1.1,A,PUT,8,7.025,66000,12/26/2025,YELLOW,0.65,21,F,STOCK,Energy,F,F,16867000000,520
12/5/2025,9:30:20 AM,AVGO,SWEEP,199,1.804,B,CALL,390,389.8001,35902,12/5/2025,WHITE,0.23,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,9:30:19 AM,NVDA,SWEEP,280,0.753,A,CALL,185,184.0457,21073,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:30:19 AM,SOXL,BLOCK,200,12.5,A,CALL,35,46.940000000000005,250000,12/26/2025,WHITE,1,21,F,ETF,None,F,F,0,787
12/5/2025,9:30:19 AM,AMC,BLOCK,278,0.04,A,CALL,2.5,2.309,1112,12/12/2025,WHITE,0.83,7,F,STOCK,Communication Services,F,F,1169000000,13361
12/5/2025,9:30:19 AM,TSLA,SWEEP,150,3.648,A,CALL,455,455.5203,54726,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:30:18 AM,NIO,BLOCK,500,0.33,A,PUT,3,5.1586,16500,1/15/2027,WHITE,0.69,406,F,STOCK,Consumer Discretionary,F,F,9997000000,76934
12/5/2025,9:30:18 AM,NFLX,SWEEP,200,0.5,B,CALL,140,98.11970000000001,10000,3/20/2026,WHITE,0.39,104,F,STOCK,Communication Services,F,F,440512000000,12715
12/5/2025,9:30:17 AM,BMY,BLOCK,200,2.73,A,CALL,50,51.93,54600,1/16/2026,WHITE,0.24,42,F,STOCK,Health Care,F,F,103741000000,23153
12/5/2025,9:30:17 AM,RIO,BLOCK,174,0.8,A,PUT,60,73.2162,13920,3/20/2026,WHITE,0.33,104,F,STOCK,Materials,F,F,93168000000,1725
12/5/2025,9:30:16 AM,CVE,SWEEP,230,1.448,A,CALL,17,18.355,33298,12/19/2025,WHITE,0.38,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,9:30:16 AM,SOFI,SWEEP,1495,2.43,A,PUT,29,27.41,363312,12/19/2025,WHITE,0.69,14,F,STOCK,Financials,F,F,35055000000,12399
12/5/2025,9:30:16 AM,SNY,BLOCK,447,1.05,A,CALL,50,49.71,46935,12/19/2025,WHITE,0.31,14,F,STOCK,Health Care,F,F,122014000000,936
12/5/2025,9:30:16 AM,TSLA,SWEEP,123,1.6,BB,CALL,460,455.65000000000003,19681,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:15 AM,TSLA,SWEEP,152,1.644,A,CALL,460,455.66,24986,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:15 AM,WBD,SWEEP,205,0.501,A,CALL,25.5,25.41,10270,12/12/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,60883000000,2691
12/5/2025,9:30:15 AM,TSLA,BLOCK,100,22.2,B,CALL,450,455.6215,222000,12/26/2025,WHITE,0.44,21,F,STOCK,Consumer Discretionary,F,F,1485776000000,18675
12/5/2025,9:30:15 AM,RIVN,SWEEP,325,2.758,B,CALL,16,18.075,89635,1/16/2026,WHITE,0.63,42,F,STOCK,Consumer Discretionary,F,F,21490000000,10628
12/5/2025,9:30:14 AM,NVDA,SWEEP,1122,0.26,A,PUT,180,183.985,29171,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,4364037000000,32043
12/5/2025,9:30:13 AM,PM,BLOCK,450,0.99,B,CALL,180,147.83,44550,1/15/2027,WHITE,0.15,406,F,STOCK,Consumer Staples,F,F,236157000000,958
12/5/2025,9:30:13 AM,NFLX,SWEEP,497,0.351,BB,CALL,100,98.0858,17458,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,9:30:13 AM,TSLA,SWEEP,103,1.669,,CALL,460,455.6488,17192,12/5/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:13 AM,SNOW,BLOCK,200,34.0,A,PUT,220,230.53,680000,12/18/2026,WHITE,0.47,378,F,STOCK,Information Technology,F,F,89782000000,361
12/5/2025,9:30:13 AM,RIVN,SWEEP,400,2.748,B,CALL,16,18.0701,109934,1/16/2026,WHITE,0.63,42,F,STOCK,Consumer Discretionary,F,F,21490000000,10628
12/5/2025,9:30:12 AM,SOFI,BLOCK,150,1.5,B,CALL,30,27.37,22500,1/16/2026,WHITE,0.66,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,9:30:12 AM,NVDA,SWEEP,317,1.661,BB,CALL,190,184.10580000000002,52639,12/12/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4364037000000,44999
12/5/2025,9:30:12 AM,TSLA,SWEEP,263,0.76,BB,CALL,465,455.28000000000003,19978,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15205
12/5/2025,9:30:11 AM,TSLA,SWEEP,101,0.33,B,CALL,470,455.2887,3335,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,23025
12/5/2025,9:30:11 AM,SNOW,BLOCK,200,19.05,A,PUT,220,229.86,381000,5/15/2026,WHITE,0.42,160,F,STOCK,Information Technology,F,F,89782000000,361
12/5/2025,9:30:11 AM,AG,SWEEP,500,2.985,AA,CALL,13,15.39,149243,1/16/2026,WHITE,0.76,42,F,STOCK,Materials,F,F,7706000000,17117
12/5/2025,9:30:10 AM,SPY,SWEEP,1100,3.054,BB,CALL,690,685.95,335985,12/12/2025,WHITE,0.12,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,9:30:10 AM,NFLX,BLOCK,1000,0.5,A,CALL,140,98.3642,50000,3/20/2026,WHITE,0.39,104,F,STOCK,Communication Services,F,F,440512000000,12715
12/5/2025,9:30:10 AM,CVE,SWEEP,256,1.45,A,CALL,17,18.34,37120,12/19/2025,WHITE,0.4,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,9:30:10 AM,TSLA,BLOCK,252,0.4,B,PUT,440,454.9993,10080,12/5/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,9:30:10 AM,CRM,BLOCK,370,2.532,A,CALL,250,253.04000000000002,93670,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,227261000000,4757
12/5/2025,9:30:09 AM,CRM,SWEEP,389,2.451,BB,CALL,250,253.04000000000002,95342,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,227261000000,4757
12/5/2025,9:30:09 AM,TSLA,BLOCK,374,6.58,A,CALL,550,455.04,246092,1/16/2026,WHITE,0.52,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,56837
12/5/2025,9:30:08 AM,AVGO,SWEEP,103,1.547,A,CALL,390,389.15000000000003,15938,12/5/2025,WHITE,0.24,1,T,STOCK,Information Technology,F,T,1797379000000,5723
12/5/2025,9:30:08 AM,IBIT,BLOCK,1999,0.61,A,PUT,49,51.3245,121939,12/12/2025,WHITE,0.54,7,F,ETF,None,F,F,0,3440
12/5/2025,9:30:08 AM,PATH,SWEEP,261,0.897,B,CALL,20,18.28,23416,1/16/2026,WHITE,0.62,42,F,STOCK,Information Technology,F,F,7890000000,134127
12/5/2025,9:30:08 AM,NFLX,BLOCK,472,0.35,B,CALL,100,98.49000000000001,16520,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,9:30:08 AM,CRM,SWEEP,201,2.657,A,CALL,250,253.20000000000002,53398,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,227261000000,4757
12/5/2025,9:30:08 AM,IBIT,BLOCK,1381,1.24,A,PUT,51,51.34,171244,12/12/2025,WHITE,0.5,7,F,ETF,None,F,F,0,5241
12/5/2025,9:30:08 AM,ACHR,BLOCK,1000,1.3,A,CALL,7.5,8.81,130000,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,5438000000,4707
12/5/2025,9:30:07 AM,NVDA,SWEEP,252,0.82,,CALL,185,183.98000000000002,20671,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:30:07 AM,TSLA,SWEEP,160,1.215,A,CALL,500,455.11,19446,12/12/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1485776000000,6908
12/5/2025,9:30:07 AM,CRM,SWEEP,155,2.464,BB,CALL,250,253.45000000000002,38188,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,227261000000,4757
12/5/2025,9:30:06 AM,ACHR,BLOCK,1000,0.1,A,CALL,10,8.795,10000,12/12/2025,WHITE,0.92,7,F,STOCK,Industrials,F,F,5438000000,3980
12/5/2025,9:30:06 AM,SOFI,BLOCK,150,1.88,B,CALL,27,27.3499,28200,12/26/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,35055000000,818
12/5/2025,9:30:06 AM,NVDA,SWEEP,161,0.839,AA,CALL,185,183.86,13515,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,118920
12/5/2025,9:30:06 AM,CRM,BLOCK,200,2.485,B,CALL,250,252.8189,49700,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,227261000000,4757
12/5/2025,9:30:06 AM,TSLA,BLOCK,2529,0.03,B,PUT,400,454.6904,7584,12/5/2025,WHITE,0.94,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,17278
12/5/2025,9:30:06 AM,SNOW,BLOCK,199,28.5,A,PUT,220,230.7036,567150,9/18/2026,YELLOW,0.46,286,F,STOCK,Information Technology,F,F,89782000000,103
12/5/2025,9:30:06 AM,MARA,BLOCK,700,5.55,A,CALL,15,12.049000000000001,388500,1/21/2028,WHITE,0.92,777,F,STOCK,Information Technology,F,F,4715000000,2006
12/5/2025,9:30:06 AM,BITX,BLOCK,150,0.75,,CALL,39,31.02,11250,1/2/2026,YELLOW,0.9,28,F,ETF,None,F,F,0,54
12/5/2025,9:30:06 AM,NFLX,SWEEP,190,2.913,B,PUT,101,98.515,55342,12/5/2025,WHITE,0.63,1,F,STOCK,Communication Services,F,T,440512000000,5168
12/5/2025,9:30:06 AM,CVE,SWEEP,205,1.45,A,CALL,17,18.310000000000002,29725,12/19/2025,WHITE,0.43,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,9:30:05 AM,NFLX,BLOCK,157,0.309,BB,CALL,100,98.5215,4844,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,440512000000,503
12/5/2025,9:30:04 AM,TSLA,SWEEP,179,1.541,B,CALL,460,454.3406,27591,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,33733
12/5/2025,9:30:04 AM,NVTS,SWEEP,572,0.25,B,PUT,7,9.355,14305,1/16/2026,WHITE,0.94,42,F,STOCK,Information Technology,F,F,2003000000,3126
12/5/2025,9:30:03 AM,NFLX,BLOCK,400,0.75,B,PUT,60,98.5,30000,6/18/2026,WHITE,0.47,194,F,STOCK,Communication Services,F,F,440512000000,1761
12/5/2025,9:30:03 AM,SOFI,SWEEP,167,1.408,AA,CALL,30,27.35,23514,1/16/2026,WHITE,0.64,42,F,STOCK,Financials,F,F,35055000000,50858
12/5/2025,9:30:03 AM,TSLA,SWEEP,287,0.47,A,PUT,440,454.119,13480,12/5/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,15922
12/5/2025,9:30:03 AM,BOIL,SWEEP,170,7.4,B,CALL,40,43.6631,125800,1/16/2026,WHITE,0.94,42,F,ETF,None,F,F,0,1247
12/5/2025,9:30:03 AM,CVE,BLOCK,263,1.45,A,CALL,17,18.325,38135,12/19/2025,WHITE,0.41,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,9:30:03 AM,LINE,BLOCK,200,1.0,B,CALL,55,36.285000000000004,20000,1/15/2027,YELLOW,0.37,406,F,STOCK,Real Estate,F,F,8298000000,82
12/5/2025,9:30:03 AM,STLA,BLOCK,1818,0.75,A,CALL,12,12.08,136350,1/16/2026,WHITE,0.45,42,F,STOCK,Consumer Discretionary,F,F,34645000000,3962
12/5/2025,9:30:03 AM,CVE,SWEEP,215,1.4,A,CALL,17,18.325,30105,12/19/2025,WHITE,0.35,14,F,STOCK,Energy,F,F,34441000000,6627
12/5/2025,9:30:02 AM,GM,BLOCK,150,20.5,B,CALL,55,75.235,307500,1/16/2026,WHITE,0.51,42,F,STOCK,Consumer Discretionary,F,F,69675000000,14010
12/5/2025,9:30:02 AM,SNOW,BLOCK,200,10.0,B,PUT,220,232.28,200000,2/20/2026,WHITE,0.39,77,F,STOCK,Information Technology,F,F,89782000000,1289
12/5/2025,9:30:02 AM,SNOW,BLOCK,200,16.7,B,PUT,220,232.28,334000,4/17/2026,WHITE,0.43,132,F,STOCK,Information Technology,F,F,89782000000,384
12/5/2025,9:30:02 AM,ACHR,SWEEP,326,0.564,A,CALL,10,8.74,18385,1/16/2026,WHITE,0.85,42,F,STOCK,Industrials,F,F,5438000000,47850
12/5/2025,9:30:02 AM,NFLX,SWEEP,400,0.505,B,CALL,140,98.4787,20200,3/20/2026,WHITE,0.39,104,F,STOCK,Communication Services,F,F,440512000000,12715
12/5/2025,9:30:01 AM,SNOW,BLOCK,200,34.5,,PUT,220,232.15,690000,1/15/2027,WHITE,0.47,406,F,STOCK,Information Technology,F,F,89782000000,1013
12/5/2025,9:30:01 AM,PLTR,SWEEP,151,0.808,A,CALL,180,178.32160000000002,12197,12/5/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,419675000000,22824
12/5/2025,9:30:01 AM,NVDA,SWEEP,188,1.6,,CALL,215,183.7588,30080,1/16/2026,WHITE,0.39,42,F,STOCK,Information Technology,F,F,4364037000000,20342
12/5/2025,9:30:01 AM,CIFR,BLOCK,150,0.95,B,PUT,17,19.36,14250,12/26/2025,WHITE,1.1,21,F,STOCK,Information Technology,F,F,7360000000,5337
12/5/2025,9:30:01 AM,TSLA,SWEEP,134,3.098,AA,CALL,455,454.15000000000003,41509,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,16967
12/5/2025,9:30:01 AM,NFE,BLOCK,1000,0.4,B,CALL,20,1.5050000000000001,40000,12/17/2027,YELLOW,1.43,742,F,STOCK,Energy,F,F,392000000,25
12/5/2025,9:30:01 AM,BKR,SWEEP,338,3.273,A,CALL,48,50.4801,110640,12/19/2025,WHITE,0.45,14,F,STOCK,Energy,F,F,49822000000,4297
12/5/2025,9:30:01 AM,SOFI,SWEEP,219,0.135,B,CALL,31,27.3597,2952,12/12/2025,WHITE,0.7,7,F,STOCK,Financials,F,F,35055000000,55996
12/5/2025,9:30:01 AM,TSLA,BLOCK,2518,0.04,B,PUT,410,454.2,10071,12/5/2025,WHITE,0.79,1,F,STOCK,Consumer Discretionary,F,T,1485776000000,9811
12/5/2025,9:30:01 AM,NOG,SWEEP,512,2.156,B,CALL,23,24.8,110362,12/19/2025,WHITE,0.57,14,F,STOCK,Energy,T,F,2332000000,6829
12/5/2025,9:30:01 AM,UAMY,BLOCK,1000,0.1,B,CALL,15,6.6955,10000,1/2/2026,YELLOW,1.77,28,F,STOCK,Materials,F,F,744000000,0
12/5/2025,9:30:01 AM,GEMI,BLOCK,355,0.7,B,CALL,15,11.745000000000001,24850,1/16/2026,WHITE,1.05,42,F,STOCK,Financials,F,F,1265000000,571
12/5/2025,9:30:01 AM,IREN,BLOCK,991,1.28,A,CALL,70,45.74,126843,1/16/2026,WHITE,1.08,42,F,STOCK,Information Technology,F,F,12461000000,13166
12/5/2025,9:30:01 AM,AAPL,SWEEP,422,1.399,B,CALL,280,280.46000000000004,59042,12/5/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,4198700000000,19583
12/5/2025,9:30:00 AM,UUUU,SWEEP,373,0.65,A,PUT,13,16.59,24245,1/16/2026,WHITE,0.99,42,F,STOCK,Materials,F,F,3483000000,1380
12/5/2025,9:30:00 AM,SOFI,SWEEP,166,0.678,A,PUT,27.5,27.37,11262,12/5/2025,WHITE,1.07,1,F,STOCK,Financials,F,T,35055000000,6364
12/5/2025,9:30:00 AM,BIDU,BLOCK,180,1.82,B,CALL,129,126.01,32760,12/12/2025,YELLOW,0.43,7,F,STOCK,Information Technology,F,F,40514000000,94
12/5/2025,9:30:00 AM,SOUN,BLOCK,200,2.41,A,CALL,11,12.6814,48200,1/16/2026,WHITE,0.87,42,F,STOCK,Information Technology,F,F,4948000000,4118
12/5/2025,9:30:00 AM,NVDA,SWEEP,309,0.213,,CALL,187.5,183.77,6581,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4364037000000,50951
12/5/2025,9:30:00 AM,AAPL,BLOCK,150,3.25,A,PUT,250,280.66,48750,2/20/2026,WHITE,0.28,77,F,STOCK,Information Technology,F,F,4198700000000,4904
12/5/2025,9:30:00 AM,NVDA,SWEEP,209,0.05,B,CALL,190,183.77,1046,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4364037000000,155421
12/5/2025,9:30:00 AM,SMCI,BLOCK,1000,0.73,A,CALL,60,33.88,73000,3/20/2026,WHITE,0.78,104,F,STOCK,Information Technology,F,F,20105000000,13488
12/5/2025,9:30:00 AM,SLV,BLOCK,200,7.05,B,CALL,50,52.78,141000,6/18/2026,WHITE,0.34,194,F,ETF,None,F,F,0,42964
12/5/2025,9:30:00 AM,NFLX,BLOCK,200,2.95,B,CALL,103,98.08500000000001,59000,1/16/2026,WHITE,0.36,42,F,STOCK,Communication Services,F,F,440512000000,6743
12/5/2025,9:30:00 AM,NVDA,SWEEP,400,3.65,A,PUT,70,183.76000000000002,146000,1/21/2028,WHITE,0.54,777,F,STOCK,Information Technology,F,F,4364037000000,580
12/5/2025,9:30:00 AM,TSLA,SWEEP,170,27.85,A,CALL,460,453.69,473450,1/16/2026,WHITE,0.49,42,F,STOCK,Consumer Discretionary,F,F,1485776000000,10063
12/4/2025,4:14:48 PM,IWM,SWEEP,1000,1.171,B,PUT,240,251.72,117085,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,71381000000,68103
12/4/2025,4:14:34 PM,SPY,SWEEP,751,1.43,B,PUT,684,684.27,107394,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698794000000,4259
12/4/2025,4:14:11 PM,IWM,SWEEP,4000,1.18,A,PUT,240,251.76,471867,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,71381000000,68103
12/4/2025,4:13:40 PM,QQQ,SWEEP,917,1.2,A,CALL,625,623.03,110040,12/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,404828000000,11318
12/4/2025,4:13:38 PM,QQQ,SWEEP,257,5.87,A,CALL,625,623.03,150859,12/12/2025,WHITE,0.18,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,4:13:32 PM,QQQ,SWEEP,179,5.86,A,CALL,625,622.99,104894,12/12/2025,WHITE,0.18,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,4:13:19 PM,IWM,SWEEP,2000,3.004,BB,PUT,240,251.7402,600813,1/16/2026,WHITE,0.23,43,F,ETF,None,F,F,71381000000,71434
12/4/2025,4:13:15 PM,QQQ,SWEEP,874,7.231,A,PUT,625,622.97,632003,12/12/2025,WHITE,0.17,8,F,ETF,None,F,F,404828000000,6380
12/4/2025,4:13:15 PM,QQQ,SWEEP,173,5.83,A,CALL,625,622.97,100859,12/12/2025,WHITE,0.18,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,4:12:44 PM,IWM,BLOCK,1966,1.17,B,PUT,240,251.73,230022,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,71381000000,68103
12/4/2025,4:12:43 PM,FXI,BLOCK,1750,1.6,B,PUT,39,39.31,280000,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,6586000000,22958
12/4/2025,4:12:43 PM,FXI,BLOCK,5500,0.459,B,PUT,35,39.31,252500,3/20/2026,MAGENTA,0.24,105,F,ETF,None,F,F,6586000000,25166
12/4/2025,4:12:38 PM,IWM,SWEEP,10034,1.164,AA,PUT,240,251.75,1168071,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,71381000000,68103
12/4/2025,4:11:47 PM,IWM,BLOCK,6716,1.0,B,PUT,239,251.76,671600,12/19/2025,YELLOW,0.25,15,F,ETF,None,F,F,71381000000,3785
12/4/2025,4:11:31 PM,FXI,BLOCK,3500,1.6,B,PUT,39,39.31,560000,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,6586000000,22958
12/4/2025,4:11:31 PM,FXI,BLOCK,11000,0.459,B,PUT,35,39.31,505000,3/20/2026,WHITE,0.24,105,F,ETF,None,F,F,6586000000,25166
12/4/2025,4:11:08 PM,IWM,SWEEP,13284,1.013,BB,PUT,239,251.78,1345185,12/19/2025,YELLOW,0.26,15,F,ETF,None,F,F,71381000000,3785
12/4/2025,4:10:49 PM,IWM,SWEEP,12000,1.165,AA,PUT,240,251.77,1398231,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,71381000000,68103
12/4/2025,4:10:40 PM,IWM,BLOCK,2912,1.01,A,PUT,239,251.78,294112,12/19/2025,MAGENTA,0.25,15,F,ETF,None,F,F,71381000000,3785
12/4/2025,4:10:29 PM,IWM,SWEEP,17088,1.014,BB,PUT,239,251.79,1733547,12/19/2025,YELLOW,0.26,15,F,ETF,None,F,F,71381000000,3785
12/4/2025,4:10:22 PM,QQQ,BLOCK,400,96.89,B,PUT,720,622.97,3875590,2/20/2026,YELLOW,0.24,78,F,ETF,None,F,F,404828000000,40
12/4/2025,4:10:15 PM,SPY,BLOCK,100,16.89,A,CALL,700,684.32,168900,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,18521
12/4/2025,4:10:11 PM,IWM,SWEEP,12000,1.165,AA,PUT,240,251.77,1398287,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,71381000000,68103
12/4/2025,4:09:24 PM,IWM,SWEEP,2000,2.78,B,PUT,239,251.78,556000,1/16/2026,YELLOW,0.23,43,F,ETF,None,F,F,71381000000,1456
12/4/2025,4:07:18 PM,SPY,BLOCK,450,10.0,A,CALL,682,684.325,450000,12/26/2025,WHITE,0.13,22,F,ETF,None,F,F,698794000000,1653
12/4/2025,4:05:16 PM,IWM,SWEEP,240,4.38,A,CALL,250,251.79,105120,12/12/2025,WHITE,0.23,8,F,ETF,None,F,F,71381000000,7817
12/4/2025,4:04:32 PM,IWM,SWEEP,452,4.378,A,CALL,250,251.8132,197895,12/12/2025,WHITE,0.23,8,F,ETF,None,F,F,71381000000,7817
12/4/2025,4:04:27 PM,GLD,BLOCK,439,6.07,A,CALL,400,387,266473,1/16/2026,MAGENTA,0.2,43,F,ETF,None,F,F,142078000000,34605
12/4/2025,4:04:07 PM,IWM,BLOCK,350,4.38,A,CALL,250,251.82,153300,12/12/2025,WHITE,0.23,8,F,ETF,None,F,F,71381000000,7817
12/4/2025,4:04:05 PM,SPY,BLOCK,540,1.86,A,CALL,698,684.2,100440,12/19/2025,WHITE,0.12,15,F,ETF,None,F,F,698794000000,4439
12/4/2025,4:03:22 PM,SPY,SWEEP,230,6.35,B,PUT,675,684.32,146050,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,4:02:54 PM,SPY,SWEEP,400,10.55,A,CALL,690,684.3,422000,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,4:02:35 PM,SPY,SWEEP,444,2.53,B,CALL,683,684.25,112351,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,4:02:27 PM,SPY,BLOCK,200,10.55,A,CALL,690,684.29,211000,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,4:02:13 PM,QQQ,BLOCK,500,2.12,B,CALL,623,622.95,106000,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,4:01:51 PM,IWM,SWEEP,500,0.7,A,PUT,251,251.78,35000,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,178
12/4/2025,4:01:18 PM,SPXW,BLOCK,100,28.2,B,CALL,6850,0,282000,12/8/2025,MAGENTA,0,4,F,ETF,None,F,F,0,576
12/4/2025,4:00:54 PM,QQQ,SWEEP,80,13.12,A,CALL,630,622.93,104960,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,20136
12/4/2025,4:00:46 PM,QQQ,SWEEP,358,4.69,A,CALL,640,622.89,167902,12/31/2025,WHITE,0.16,27,F,ETF,None,F,F,404828000000,16783
12/4/2025,4:00:33 PM,GLD,SWEEP,411,6.098,A,CALL,400,387.13,250638,1/16/2026,MAGENTA,0.2,43,F,ETF,None,F,F,142078000000,34605
12/4/2025,4:00:11 PM,SPX,BLOCK,199,34.67,AA,CALL,7100,0,689940,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,4:00:10 PM,SLV,BLOCK,299,18.0,A,CALL,35,51.74,538200,1/15/2027,WHITE,0.22,407,F,ETF,None,F,F,0,32479
12/4/2025,4:00:10 PM,SPX,BLOCK,139,34.631,AA,CALL,7100,0,481370,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,4:00:09 PM,SPX,BLOCK,103,34.5,B,CALL,7100,0,355350,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,4:00:00 PM,QQQ,SWEEP,782,1.35,A,PUT,621,622.94,105570,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,404828000000,1705
12/4/2025,3:59:59 PM,AAPL,BLOCK,1000,1.35,A,CALL,290,279.65,135000,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,27358
12/4/2025,3:59:58 PM,AVGO,BLOCK,400,0.25,A,PUT,295,379.6,10000,12/12/2025,WHITE,0.81,8,F,STOCK,Information Technology,F,F,1801912000000,805
12/4/2025,3:59:57 PM,WBD,SWEEP,355,0.782,BB,CALL,25,24.54,27761,1/16/2026,WHITE,0.28,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,3:59:57 PM,AVGO,BLOCK,100,3.75,A,CALL,380,381.2,37500,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,3:59:56 PM,GOOGL,SWEEP,401,0.98,A,CALL,320,317.62,39300,12/5/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,3:59:56 PM,NVDA,SWEEP,495,2.001,AA,CALL,182.5,183.41,99050,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:59:55 PM,HTGC,SWEEP,291,2.089,A,CALL,17,18.945,60800,1/16/2026,WHITE,0.37,43,F,STOCK,None,F,F,3338000000,10412
12/4/2025,3:59:55 PM,NNE,SWEEP,192,3.2,A,CALL,35,36.58,61440,12/19/2025,WHITE,0.8,15,F,STOCK,Industrials,F,F,1653000000,3277
12/4/2025,3:59:54 PM,AEO,SWEEP,667,1.1,A,PUT,23,24.19,73355,1/16/2026,YELLOW,0.51,43,F,STOCK,Consumer Discretionary,F,F,3527000000,54
12/4/2025,3:59:54 PM,AEO,SWEEP,294,1.55,A,PUT,24,24.19,45565,1/16/2026,YELLOW,0.5,43,F,STOCK,Consumer Discretionary,F,F,3527000000,45
12/4/2025,3:59:54 PM,AEO,SWEEP,228,2.1,A,PUT,25,24.19,47880,1/16/2026,YELLOW,0.5,43,F,STOCK,Consumer Discretionary,F,F,3527000000,72
12/4/2025,3:59:54 PM,NIO,SWEEP,1072,0.6,B,CALL,10,5,64320,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,10498000000,57024
12/4/2025,3:59:53 PM,NVDA,BLOCK,450,0.77,B,CALL,185,183.4,34650,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:59:52 PM,NVDA,SWEEP,183,0.763,B,CALL,185,183.4,13967,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:59:52 PM,AAPL,SWEEP,410,0.39,B,CALL,282.5,280.52,15990,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,3:59:52 PM,META,SWEEP,83,2.72,BB,CALL,665,661.62,22580,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,3:59:52 PM,TSLA,SWEEP,107,2.26,B,PUT,450,454.5501,24182,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:59:52 PM,AAPL,SWEEP,582,3.538,BB,CALL,280,280.52,205899,12/12/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,3:59:51 PM,JD,SWEEP,500,0.34,B,CALL,31,29.745,17000,12/19/2025,WHITE,0.33,15,F,STOCK,Consumer Discretionary,F,F,43047000000,14036
12/4/2025,3:59:50 PM,GME,BLOCK,640,1.11,A,CALL,23,22.945,71040,12/12/2025,WHITE,0.83,8,T,STOCK,Communication Services,F,F,10216000000,6461
12/4/2025,3:59:50 PM,GOOG,SWEEP,323,4.903,B,CALL,325,318.17,158360,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,3813413000000,5731
12/4/2025,3:59:49 PM,NVDA,SWEEP,500,2.35,B,PUT,185,183.36,117500,12/5/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,3:59:49 PM,XSP,BLOCK,437,0.47,A,CALL,685,0,20539,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,290
12/4/2025,3:59:49 PM,NIO,SWEEP,790,0.32,B,CALL,15,5.0099,25280,1/15/2027,WHITE,0.79,407,F,STOCK,Consumer Discretionary,F,F,10498000000,65950
12/4/2025,3:59:49 PM,NVDA,SWEEP,153,0.76,B,CALL,185,183.37,11628,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:59:48 PM,HUN,SWEEP,2500,1.0,A,CALL,12,10.005,249991,5/15/2026,YELLOW,0.64,161,F,STOCK,Materials,F,F,1800000000,534
12/4/2025,3:59:48 PM,SPY,SWEEP,1159,0.88,A,CALL,686,684.26,101992,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698794000000,7893
12/4/2025,3:59:47 PM,XSP,BLOCK,512,0.469,A,CALL,685,0,23989,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,290
12/4/2025,3:59:47 PM,RGTI,SWEEP,200,0.835,A,CALL,30,30.075,16694,12/5/2025,MAGENTA,1.27,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,3:59:46 PM,SPXW,BLOCK,111,17.744,BB,PUT,6860,0,196960,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,523
12/4/2025,3:59:46 PM,TSLA,SWEEP,200,0.54,B,CALL,560,454.52,10800,12/19/2025,WHITE,0.53,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,15252
12/4/2025,3:59:46 PM,NVDA,SWEEP,201,1.04,BB,PUT,182.5,183.3399,20909,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:59:46 PM,TSLA,SWEEP,210,9.55,B,PUT,450,454.52,200550,12/12/2025,MAGENTA,0.44,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,3:59:46 PM,TSLA,SWEEP,277,2.051,AA,CALL,460,454.52,56809,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:59:45 PM,MSTR,BLOCK,498,0.26,B,CALL,200,186.04,12948,12/5/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,52105000000,16385
12/4/2025,3:59:45 PM,QBTS,BLOCK,190,1.6,A,CALL,37,28.7,30400,1/16/2026,WHITE,1.03,43,F,STOCK,Information Technology,F,F,7877000000,2653
12/4/2025,3:59:45 PM,VKTX,BLOCK,164,3.2,B,CALL,120,38.545,52480,1/15/2027,WHITE,0.87,407,F,STOCK,Health Care,F,F,3829000000,4659
12/4/2025,3:59:44 PM,GOOGL,SWEEP,505,0.94,A,CALL,320,317.44,47455,12/5/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,3:59:43 PM,INTC,SWEEP,165,0.76,A,PUT,41,40.495,12540,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,3:59:42 PM,QQQ,BLOCK,100,13.69,B,PUT,620,622.62,136900,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,5671
12/4/2025,3:59:42 PM,TSLA,SWEEP,103,1.022,AA,CALL,465,454.39,10527,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:59:42 PM,DG,SWEEP,277,4.1,A,CALL,140,125.17,113564,3/20/2026,YELLOW,0.34,105,T,STOCK,Consumer Discretionary,F,F,24218000000,255
12/4/2025,3:59:40 PM,AMD,SWEEP,160,2.666,BB,CALL,215,215.92,42663,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,350419000000,3583
12/4/2025,3:59:40 PM,NFLX,BLOCK,200,0.62,BB,CALL,103.5,103.125,12395,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,463351000000,2504
12/4/2025,3:59:40 PM,NVDA,SWEEP,502,0.24,A,CALL,187.5,183.305,12047,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,3:59:40 PM,TSLA,SWEEP,106,14.499,A,CALL,450,454.375,153690,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:59:39 PM,COP,SWEEP,214,1.95,A,PUT,90,93.19,41730,1/16/2026,WHITE,0.26,43,F,STOCK,Energy,F,F,110337000000,4608
12/4/2025,3:59:39 PM,NVDA,SWEEP,278,1.04,B,PUT,182.5,183.305,28912,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:59:39 PM,SPY,BLOCK,100,10.35,A,CALL,680,684.09,103500,12/19/2025,WHITE,0.14,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,3:59:38 PM,RGTI,SWEEP,160,0.85,A,CALL,30,30.07,13600,12/5/2025,MAGENTA,1.3,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,3:59:37 PM,AAPL,BLOCK,197,3.52,B,CALL,280,280.37,69350,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,3:59:34 PM,SNOW,SWEEP,159,2.54,A,CALL,235,234.55,40386,12/5/2025,YELLOW,0.56,1,F,STOCK,Information Technology,F,T,87979000000,125
12/4/2025,3:59:33 PM,GLD,SWEEP,500,6.099,AA,CALL,400,387.1379,304950,1/16/2026,MAGENTA,0.2,43,F,ETF,None,F,F,142078000000,34605
12/4/2025,3:59:33 PM,NOG,SWEEP,328,2.103,B,CALL,23,24.65,68970,12/19/2025,MAGENTA,0.59,15,F,STOCK,Energy,T,F,2216000000,1334
12/4/2025,3:59:32 PM,NVDA,SWEEP,940,1.92,AA,CALL,182.5,183.29,180490,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:59:32 PM,CIFR,SWEEP,250,4.808,B,CALL,20,19.805,120200,3/20/2026,WHITE,1.16,105,F,STOCK,Information Technology,F,F,6969000000,9748
12/4/2025,3:59:32 PM,NVDA,BLOCK,400,16.05,B,CALL,170,183.2976,642000,12/26/2025,WHITE,0.42,22,F,STOCK,Information Technology,F,F,4409478000000,3297
12/4/2025,3:59:31 PM,AMZN,SWEEP,332,1.009,BB,CALL,230,228.9438,33490,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,3:59:31 PM,NVDA,BLOCK,1149,0.75,A,CALL,185,183.2976,86175,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:59:31 PM,MSFT,SWEEP,350,6.6,B,CALL,490,480.5301,231000,12/26/2025,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3641865000000,1079
12/4/2025,3:59:31 PM,TSLA,SWEEP,106,1.0,B,CALL,465,454.3,10603,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:59:30 PM,ASTS,BLOCK,252,1.31,B,CALL,86,72.635,33012,12/12/2025,YELLOW,1.21,8,F,STOCK,None,F,F,20879000000,15
12/4/2025,3:59:29 PM,CRM,SWEEP,208,4.1,,CALL,245,248.05,85280,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,223443000000,4060
12/4/2025,3:59:29 PM,DAY,BLOCK,500,0.2,B,PUT,55,69.105,10000,3/20/2026,WHITE,0.27,105,F,STOCK,Information Technology,F,F,11060000000,2026
12/4/2025,3:59:28 PM,SOFI,SWEEP,251,0.46,B,CALL,29.5,29.585,11547,12/5/2025,MAGENTA,0.67,1,F,STOCK,Financials,F,T,35586000000,9569
12/4/2025,3:59:28 PM,FIG,BLOCK,200,1.38,B,CALL,39,38.795,27600,12/12/2025,YELLOW,0.64,8,F,STOCK,None,T,F,15047000000,145
12/4/2025,3:59:28 PM,AMZN,SWEEP,480,0.73,B,CALL,240,228.9349,35040,12/12/2025,MAGENTA,0.29,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,3:59:28 PM,INTC,SWEEP,450,0.76,A,CALL,40,40.485,34200,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,207656000000,7437
12/4/2025,3:59:27 PM,TSLA,SWEEP,200,4.499,A,PUT,455,454.29,89988,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,937
12/4/2025,3:59:26 PM,AAPL,BLOCK,792,1.34,AA,CALL,285,280.31,106141,12/12/2025,MAGENTA,0.19,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,3:59:26 PM,MRVL,SWEEP,480,1.392,B,CALL,101,98.18,66832,12/5/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,80080000000,5996
12/4/2025,3:59:26 PM,MRVL,SWEEP,507,1.995,,CALL,99,98.18,101146,12/5/2025,MAGENTA,1.16,1,F,STOCK,Information Technology,F,T,80080000000,806
12/4/2025,3:59:26 PM,ONDS,SWEEP,200,3.1,B,CALL,10,9.18,62000,6/18/2026,WHITE,1.28,195,F,STOCK,Communication Services,F,F,2973000000,6556
12/4/2025,3:59:26 PM,MRVL,SWEEP,161,1.632,B,CALL,100,98.18,26283,12/5/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,80080000000,10242
12/4/2025,3:59:26 PM,WYNN,SWEEP,167,2.47,B,CALL,124,125.77,41249,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,13837000000,279
12/4/2025,3:59:25 PM,META,BLOCK,200,6.0,A,PUT,665,661.49,120000,12/5/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,3:59:25 PM,NVDA,BLOCK,401,0.41,B,PUT,180,183.26,16441,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:59:25 PM,RR,BLOCK,375,0.6,,CALL,4,4.6046,22500,12/5/2025,MAGENTA,0,1,F,STOCK,Industrials,F,T,533000000,10589
12/4/2025,3:59:22 PM,NVDA,SWEEP,201,0.41,B,PUT,180,183.2468,8241,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:59:22 PM,OKTA,SWEEP,181,2.209,BB,PUT,85,85.83,39979,12/19/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,14333000000,274
12/4/2025,3:59:22 PM,AVGO,BLOCK,100,8.5,A,CALL,540,380.68,85000,4/17/2026,WHITE,0.5,133,F,STOCK,Information Technology,F,F,1801912000000,1827
12/4/2025,3:59:19 PM,BMNR,BLOCK,150,1.93,A,CALL,50,36.1899,28950,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,12255000000,24185
12/4/2025,3:59:19 PM,TSLA,SWEEP,109,3.799,B,CALL,455,454.22,41412,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:59:19 PM,TSLA,BLOCK,215,6.75,,CALL,550,454.22,145125,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:59:15 PM,INTC,SWEEP,505,0.77,B,PUT,41,40.485,38895,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,3:59:14 PM,DOCU,SWEEP,192,2.54,B,CALL,73,71.045,48768,12/5/2025,MAGENTA,2.28,1,T,STOCK,Information Technology,F,T,13848000000,437
12/4/2025,3:59:13 PM,TSLA,BLOCK,100,1.13,B,PUT,445,454.2865,11300,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:59:10 PM,AVGO,BLOCK,300,15.05,,PUT,340,380.87,451500,2/20/2026,WHITE,0.48,78,F,STOCK,Information Technology,F,F,1801912000000,2266
12/4/2025,3:59:10 PM,TSLA,SWEEP,155,2.05,BB,CALL,460,454.285,31772,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:59:09 PM,AMZN,SWEEP,200,2.66,B,CALL,250,228.93,53200,1/16/2026,WHITE,0.29,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,56874
12/4/2025,3:59:09 PM,NVDA,SWEEP,408,0.42,B,PUT,180,183.22,17136,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:59:09 PM,TSLA,SWEEP,101,12.2,B,PUT,445,454.315,123215,12/19/2025,WHITE,0.46,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,2317
12/4/2025,3:59:08 PM,GME,SWEEP,433,0.17,B,CALL,23,22.915,7361,12/5/2025,WHITE,0.44,1,T,STOCK,Communication Services,F,T,10216000000,19277
12/4/2025,3:59:08 PM,TSLA,SWEEP,243,2.33,A,PUT,450,454.31,56617,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:59:07 PM,RIVN,BLOCK,272,1.39,B,CALL,21,18.0437,37808,2/20/2026,WHITE,0.72,78,F,STOCK,Consumer Discretionary,F,F,21122000000,8958
12/4/2025,3:59:07 PM,TSLA,SWEEP,104,3.928,A,CALL,455,454.26,40856,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:59:06 PM,BTDR,BLOCK,250,1.85,B,CALL,12.5,12.595,46250,1/16/2026,WHITE,1.04,43,F,STOCK,None,F,F,2646000000,4254
12/4/2025,3:59:05 PM,RIVN,BLOCK,200,1.05,A,CALL,20,18.055,21000,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,3:59:05 PM,HPE,SWEEP,201,0.06,B,PUT,20,22.905,1207,12/5/2025,MAGENTA,1.75,1,T,STOCK,Information Technology,F,T,28922000000,465
12/4/2025,3:59:05 PM,AAPL,BLOCK,150,1.34,B,CALL,285,280.165,20100,12/12/2025,MAGENTA,0.19,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,3:59:02 PM,NVDA,SWEEP,253,1.1,A,PUT,182.5,183.2299,27830,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:59:01 PM,INTC,SWEEP,800,0.357,A,PUT,32,40.455,28575,1/16/2026,WHITE,0.56,43,F,STOCK,Information Technology,F,F,207656000000,11443
12/4/2025,3:59:01 PM,APP,SWEEP,100,3.0,B,CALL,700,683.25,30000,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,220684000000,1363
12/4/2025,3:59:00 PM,RIVN,SWEEP,200,1.05,A,CALL,20,18.045,21000,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,3:59:00 PM,NVDA,BLOCK,489,0.72,AA,CALL,185,183.2299,35207,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:59:00 PM,TSLA,SWEEP,202,1.041,AA,CALL,465,454.36,21037,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:59:00 PM,ORCL,BLOCK,200,3.4,A,CALL,250,214.28,68000,12/19/2025,WHITE,0.8,15,T,STOCK,Information Technology,F,F,573294000000,17277
12/4/2025,3:59:00 PM,OPEN,SWEEP,236,0.92,A,CALL,8,7.615,21712,1/16/2026,WHITE,1.03,43,F,STOCK,Real Estate,F,F,5402000000,4274
12/4/2025,3:59:00 PM,NVDA,SWEEP,672,1.82,AA,CALL,182.5,183.2235,122318,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:59:00 PM,RIVN,BLOCK,500,0.85,A,CALL,18,18.045,42500,12/12/2025,MAGENTA,0.77,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,3:59:00 PM,TSLA,SWEEP,148,0.51,A,PUT,440,454.36,7548,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:59:00 PM,NVDA,SWEEP,1971,0.22,A,CALL,187.5,183.2235,43362,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,3:59:00 PM,SOUN,BLOCK,200,1.22,A,CALL,11.5,12.72,24400,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4713000000,3279
12/4/2025,3:58:59 PM,DOCU,BLOCK,201,2.95,B,CALL,72,71.075,59300,12/5/2025,YELLOW,2.27,1,T,STOCK,Information Technology,F,T,13848000000,82
12/4/2025,3:58:59 PM,TSLA,SWEEP,120,3.933,A,CALL,455,454.3444,47195,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:58:59 PM,TSLA,BLOCK,185,2.82,A,CALL,605,454.38,52170,1/16/2026,WHITE,0.55,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,497
12/4/2025,3:58:59 PM,META,BLOCK,100,4.15,,CALL,680,661.38,41500,12/12/2025,MAGENTA,0.28,8,F,STOCK,Communication Services,F,F,1631033000000,2000
12/4/2025,3:58:59 PM,NVDA,BLOCK,183,0.7,B,CALL,185,183.215,12813,12/5/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:58:55 PM,TSLA,SWEEP,175,6.762,B,CALL,450,454.34,118335,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:58:55 PM,TSLA,SWEEP,200,10.7,A,CALL,445,454.34,214000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:58:55 PM,RIVN,SWEEP,200,1.05,A,CALL,20,18.045,21000,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,3:58:54 PM,TSLA,SWEEP,500,1.04,A,CALL,465,454.34,52000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:58:54 PM,JNJ,SWEEP,250,1.89,,PUT,195,202.18,47250,1/16/2026,WHITE,0.17,43,F,STOCK,Health Care,F,F,494917000000,12796
12/4/2025,3:58:53 PM,RGTI,SWEEP,752,0.24,A,CALL,32,30.05,18048,12/5/2025,YELLOW,1.38,1,F,STOCK,Information Technology,F,T,7881000000,584
12/4/2025,3:58:52 PM,TSLA,SWEEP,191,11.874,A,CALL,455,454.43,226791,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2175
12/4/2025,3:58:52 PM,SLV,BLOCK,200,18.0,A,CALL,35,51.76,360000,1/15/2027,WHITE,0.22,407,F,ETF,None,F,F,0,32479
12/4/2025,3:58:51 PM,PLUG,BLOCK,300,0.55,B,CALL,5,2.2399,16500,1/15/2027,WHITE,1.12,407,F,STOCK,Industrials,F,F,2939000000,22121
12/4/2025,3:58:50 PM,SLV,SWEEP,426,8.45,A,CALL,46,51.76,359970,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,3:58:50 PM,NVDA,SWEEP,308,1.82,B,CALL,182.5,183.115,56056,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:58:50 PM,RIVN,SWEEP,200,1.05,A,CALL,20,18.035,21000,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,3:58:50 PM,CIFR,SWEEP,225,1.85,B,CALL,18,19.805,41625,12/5/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,6969000000,2500
12/4/2025,3:58:50 PM,RGTI,SWEEP,773,1.292,B,CALL,32,30.0499,99875,12/12/2025,MAGENTA,1.16,8,F,STOCK,Information Technology,F,F,7881000000,1105
12/4/2025,3:58:49 PM,TSLA,SWEEP,297,1.02,A,CALL,465,454.4,30294,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:58:49 PM,SNOW,SWEEP,160,41.7,A,CALL,260,234.841,667200,1/15/2027,WHITE,0.49,407,F,STOCK,Information Technology,F,F,87979000000,1512
12/4/2025,3:58:46 PM,RBRK,BLOCK,398,2.75,B,CALL,75,70.358,109450,12/5/2025,MAGENTA,3.11,1,T,STOCK,Information Technology,F,T,13703000000,407
12/4/2025,3:58:46 PM,AGX,BLOCK,100,3.7,A,CALL,450,357.105,37000,12/19/2025,YELLOW,0.91,15,T,STOCK,Industrials,F,F,4937000000,43
12/4/2025,3:58:45 PM,RIVN,SWEEP,200,1.05,A,CALL,20,18.0261,21000,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,3:58:44 PM,INTC,BLOCK,200,2.66,A,CALL,45,40.455,53200,2/20/2026,MAGENTA,0.58,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,3:58:44 PM,AMD,BLOCK,200,20.5,A,CALL,200,215.75,410000,12/26/2025,WHITE,0.52,22,F,STOCK,Information Technology,F,F,350419000000,499
12/4/2025,3:58:44 PM,AG,SWEEP,444,1.98,B,CALL,14,15.0245,87912,1/16/2026,WHITE,0.7,43,F,STOCK,Materials,F,F,7814000000,10781
12/4/2025,3:58:44 PM,TSLA,SWEEP,101,1.0,A,CALL,465,454.44,10100,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:58:43 PM,SLG,SWEEP,200,2.337,A,CALL,42.5,43.745,46742,12/19/2025,YELLOW,0.48,15,F,STOCK,Real Estate,F,F,3353000000,26
12/4/2025,3:58:42 PM,TSLA,SWEEP,111,4.15,A,CALL,500,454.43,46061,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,3:58:42 PM,NVDA,SWEEP,1000,0.43,B,PUT,180,183.125,43000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:58:41 PM,RIVN,SWEEP,210,0.48,A,CALL,20,18.03,10080,12/19/2025,WHITE,0.79,15,F,STOCK,Consumer Discretionary,F,F,21122000000,28737
12/4/2025,3:58:39 PM,ULTA,SWEEP,96,14.001,B,CALL,560,533.87,134410,12/26/2025,YELLOW,0.46,22,T,STOCK,Consumer Discretionary,F,F,24573000000,12
12/4/2025,3:58:39 PM,ULTA,SWEEP,81,12.101,B,CALL,570,533.87,98022,1/2/2026,YELLOW,0.42,29,T,STOCK,Consumer Discretionary,F,F,24573000000,8
12/4/2025,3:58:39 PM,IWM,BLOCK,500,6.45,A,CALL,280,251.64,322500,6/18/2026,WHITE,0.21,195,F,ETF,None,F,F,71381000000,23483
12/4/2025,3:58:37 PM,BBAI,SWEEP,370,0.55,A,CALL,6.5,7.04,20350,12/5/2025,MAGENTA,0.99,1,F,STOCK,Information Technology,F,T,2527000000,19958
12/4/2025,3:58:36 PM,NVDA,SWEEP,380,3.35,A,CALL,220,183.13,127300,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,44892
12/4/2025,3:58:35 PM,TSLA,SWEEP,116,2.0,A,CALL,460,454.29,23200,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:58:34 PM,NVDA,SWEEP,163,0.68,A,CALL,195,183.18,11083,12/12/2025,MAGENTA,0.37,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,3:58:33 PM,RGTI,BLOCK,771,0.75,B,CALL,30,30.005,57825,12/5/2025,MAGENTA,1.19,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,3:58:32 PM,NVDA,SWEEP,164,3.651,AA,CALL,180,183.1699,59875,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,3:58:31 PM,TSLA,BLOCK,200,14.35,A,CALL,450,454.24,287000,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:58:31 PM,META,SWEEP,200,0.08,B,PUT,620,661.25,1600,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,1631033000000,3331
12/4/2025,3:58:30 PM,TSLA,SWEEP,170,3.65,A,CALL,480,454.24,62050,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,3:58:30 PM,TSLA,BLOCK,265,0.52,B,PUT,440,454.22,13781,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:58:29 PM,META,BLOCK,80,11.55,B,CALL,670,661.23,92400,12/19/2025,WHITE,0.28,15,F,STOCK,Communication Services,F,F,1631033000000,11131
12/4/2025,3:58:28 PM,TSLA,SWEEP,101,3.648,A,CALL,480,454.2114,36845,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,3:58:28 PM,NVDA,BLOCK,502,0.42,B,PUT,180,183.155,21084,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:58:25 PM,IWM,SWEEP,4384,0.11,A,PUT,247.5,251.655,48224,12/5/2025,YELLOW,0.23,1,F,ETF,None,F,T,71381000000,1500
12/4/2025,3:58:23 PM,XPEV,SWEEP,292,0.64,A,CALL,19.5,19.5057,18688,12/12/2025,YELLOW,0.55,8,F,STOCK,Consumer Discretionary,F,F,18658000000,222
12/4/2025,3:58:23 PM,XYZ,BLOCK,737,0.242,A,CALL,63,62.085,17801,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,36526000000,4115
12/4/2025,3:58:20 PM,RGTI,SWEEP,758,0.24,B,CALL,32,29.9805,18192,12/5/2025,YELLOW,1.42,1,F,STOCK,Information Technology,F,T,7881000000,584
12/4/2025,3:58:18 PM,TSLA,SWEEP,100,1.171,A,CALL,590,454.0858,11708,1/2/2026,MAGENTA,0.52,29,F,STOCK,Consumer Discretionary,F,F,1427574000000,231
12/4/2025,3:58:18 PM,AVGO,SWEEP,100,4.6,A,CALL,560,380.955,46000,3/20/2026,WHITE,0.51,105,F,STOCK,Information Technology,F,F,1801912000000,1565
12/4/2025,3:58:17 PM,WULF,BLOCK,300,0.69,B,CALL,14.5,15.075,20700,12/5/2025,WHITE,1.05,1,F,STOCK,Materials,F,T,5953000000,3672
12/4/2025,3:58:14 PM,TSLA,BLOCK,100,1.25,A,CALL,500,454.0706,12500,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6384
12/4/2025,3:58:14 PM,AAPL,SWEEP,262,1.33,A,PUT,275,280.15,34846,12/12/2025,MAGENTA,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,5124
12/4/2025,3:58:14 PM,TSLA,BLOCK,100,1.18,A,PUT,445,454.0706,11800,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:58:13 PM,TSLA,BLOCK,159,1.9,BB,CALL,460,454.04,30208,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:58:12 PM,SOXL,BLOCK,300,5.4,A,PUT,40,45.0808,162000,2/20/2026,WHITE,1,78,F,ETF,None,F,F,0,3007
12/4/2025,3:58:09 PM,OPEN,SWEEP,200,0.63,A,CALL,11,7.575,12600,2/20/2026,WHITE,1.1,78,F,STOCK,Real Estate,F,F,5402000000,606
12/4/2025,3:58:09 PM,COST,SWEEP,206,1.62,A,CALL,902.5,895.32,33368,12/5/2025,YELLOW,0.23,1,F,STOCK,Consumer Discretionary,F,T,408624000000,43
12/4/2025,3:58:07 PM,TSLA,SWEEP,315,0.77,A,PUT,360,454.01,24255,12/19/2025,WHITE,0.64,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,5799
12/4/2025,3:58:07 PM,TSLA,SWEEP,213,0.71,A,PUT,355,454.01,15123,12/19/2025,WHITE,0.67,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,2630
12/4/2025,3:58:07 PM,XYZ,BLOCK,737,0.242,A,CALL,63,62.0865,17848,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,36526000000,4115
12/4/2025,3:58:07 PM,AMD,SWEEP,343,4.598,A,CALL,250,215.735,157720,1/16/2026,WHITE,0.51,43,F,STOCK,Information Technology,F,F,350419000000,21604
12/4/2025,3:58:06 PM,NVDA,SWEEP,181,1.87,A,CALL,182.5,183.175,33846,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:58:03 PM,RGTI,SWEEP,770,0.75,,CALL,30,29.99,57750,12/5/2025,MAGENTA,1.2,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,3:58:02 PM,QQQ,SWEEP,1200,5.373,BB,PUT,620,622.3714,644787,12/12/2025,MAGENTA,0.18,8,F,ETF,None,F,F,404828000000,5856
12/4/2025,3:58:02 PM,APP,SWEEP,100,6.2,A,PUT,680,684.06,62000,12/5/2025,YELLOW,0.57,1,F,STOCK,Information Technology,F,T,220684000000,52
12/4/2025,3:58:01 PM,UEC,SWEEP,600,1.653,B,CALL,13,14.115,99162,12/19/2025,WHITE,0.9,15,T,STOCK,Materials,F,F,5813000000,4077
12/4/2025,3:58:01 PM,TSLA,BLOCK,100,1.02,A,PUT,405,454.02,10200,12/12/2025,WHITE,0.52,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2351
12/4/2025,3:58:00 PM,TSLA,SWEEP,147,1.172,B,PUT,445,453.97,17233,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:57:58 PM,AAPL,BLOCK,250,4.9,A,PUT,280,280.28,122500,12/26/2025,MAGENTA,0.19,22,F,STOCK,Information Technology,F,F,4228844000000,704
12/4/2025,3:57:57 PM,SYM,BLOCK,250,1.45,,PUT,60,60.54,36250,12/5/2025,MAGENTA,1.36,1,F,STOCK,Information Technology,F,T,39602000000,341
12/4/2025,3:57:56 PM,DOCU,SWEEP,234,0.58,A,PUT,62,71.0071,13572,12/5/2025,MAGENTA,2.38,1,T,STOCK,Information Technology,F,T,13848000000,457
12/4/2025,3:57:55 PM,KRRO,BLOCK,792,0.85,B,PUT,7.5,6.81,67320,12/19/2025,WHITE,0.74,15,F,STOCK,None,T,F,49000000,2975
12/4/2025,3:57:55 PM,TSLA,SWEEP,202,10.189,A,CALL,445,453.8792,205820,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:57:53 PM,AVXL,SWEEP,551,0.6,A,PUT,4,4.42,33060,12/19/2025,WHITE,2.36,15,F,STOCK,Health Care,F,F,327000000,30653
12/4/2025,3:57:53 PM,FUBO,SWEEP,300,0.71,A,CALL,4,2.895,21300,1/15/2027,WHITE,0.83,407,F,STOCK,Communication Services,F,F,987000000,16781
12/4/2025,3:57:52 PM,SLV,BLOCK,270,5.6,,CALL,52,51.7245,151200,6/18/2026,WHITE,0.36,195,F,ETF,None,F,F,0,9847
12/4/2025,3:57:52 PM,CDE,BLOCK,500,1.444,A,CALL,20,16.015,72224,3/20/2026,WHITE,0.78,105,F,STOCK,Materials,F,F,10628000000,9542
12/4/2025,3:57:51 PM,MSFT,BLOCK,151,2.5,A,CALL,480,480.445,37750,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,3:57:50 PM,WRD,BLOCK,500,0.3,A,CALL,12.5,9.345,15000,1/16/2026,WHITE,0.89,43,F,STOCK,Information Technology,F,F,2808000000,7284
12/4/2025,3:57:49 PM,TSLA,SWEEP,100,2.09,B,CALL,490,453.84,20900,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2548
12/4/2025,3:57:47 PM,TSLA,SWEEP,110,1.879,AA,CALL,460,453.889,20670,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:57:47 PM,COPJ,BLOCK,150,2.11,A,CALL,41,39.4135,31650,3/20/2026,YELLOW,0.31,105,F,ETF,None,F,F,0,0
12/4/2025,3:57:47 PM,NVDA,BLOCK,200,30.45,,CALL,200,183.2185,609000,12/18/2026,WHITE,0.47,379,F,STOCK,Information Technology,F,F,4409478000000,21982
12/4/2025,3:57:44 PM,NBIS,SWEEP,200,0.951,B,CALL,105,102.81,19014,12/5/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,24286000000,2320
12/4/2025,3:57:43 PM,IWM,SWEEP,500,0.71,AA,PUT,251,251.635,35497,12/5/2025,YELLOW,0.19,1,F,ETF,None,F,T,71381000000,178
12/4/2025,3:57:43 PM,APLD,BLOCK,268,6.7,,CALL,33,31.225,179560,3/20/2026,MAGENTA,1.1,105,F,STOCK,None,F,F,7813000000,1912
12/4/2025,3:57:43 PM,GOOGL,BLOCK,100,1.56,A,PUT,295,317.17,15600,12/19/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,3810879000000,4519
12/4/2025,3:57:41 PM,PLTR,SWEEP,292,8.75,A,PUT,155,177.77,255500,2/20/2026,WHITE,0.6,78,F,STOCK,Information Technology,F,F,406828000000,5809
12/4/2025,3:57:39 PM,INTC,BLOCK,400,0.7,A,CALL,40,40.4196,28000,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,207656000000,7437
12/4/2025,3:57:39 PM,BA,BLOCK,200,2.4,B,CALL,205,202.11,48000,12/12/2025,WHITE,0.3,8,F,STOCK,Industrials,F,F,156108000000,2017
12/4/2025,3:57:38 PM,TSLA,SWEEP,158,6.365,A,CALL,450,453.94,100569,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:57:37 PM,SOXL,BLOCK,200,5.4,A,PUT,40,45.05,108000,2/20/2026,WHITE,1,78,F,ETF,None,F,F,0,3007
12/4/2025,3:57:31 PM,AAPL,SWEEP,150,1.307,B,CALL,280,280.175,19603,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,3:57:31 PM,NXE,SWEEP,500,0.35,B,CALL,15,9.89,17500,3/20/2026,WHITE,0.72,105,F,STOCK,Materials,F,F,5923000000,64664
12/4/2025,3:57:29 PM,JETS,SWEEP,546,2.08,A,PUT,26,26.925,113568,6/18/2026,YELLOW,0.35,195,F,ETF,None,F,F,0,25
12/4/2025,3:57:29 PM,JETS,SWEEP,158,2.08,B,PUT,26,26.925,32864,6/18/2026,YELLOW,0.35,195,F,ETF,None,F,F,0,25
12/4/2025,3:57:29 PM,MSFT,SWEEP,402,0.11,B,CALL,490,480.285,4423,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,3641865000000,8028
12/4/2025,3:57:29 PM,TSLA,SWEEP,102,14.151,B,CALL,450,453.9,144341,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:57:27 PM,QQQ,SWEEP,353,5.81,A,PUT,621,622.33,205093,12/12/2025,MAGENTA,0.18,8,F,ETF,None,F,F,404828000000,608
12/4/2025,3:57:26 PM,NVDA,BLOCK,200,30.45,,CALL,200,183.235,609000,12/18/2026,WHITE,0.47,379,F,STOCK,Information Technology,F,F,4409478000000,21982
12/4/2025,3:57:26 PM,NVDA,SWEEP,200,1.871,B,CALL,182.5,183.235,37417,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:57:24 PM,SPY,SWEEP,300,4.91,B,PUT,684,683.88,147300,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,3:57:24 PM,SPY,SWEEP,523,5.57,B,CALL,684,683.88,291311,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,1621
12/4/2025,3:57:19 PM,QS,BLOCK,300,0.73,A,CALL,13,12.975,21900,12/12/2025,WHITE,0.96,8,F,STOCK,Industrials,F,F,7317000000,2953
12/4/2025,3:57:16 PM,QQQ,SWEEP,249,5.81,A,PUT,621,622.29,144669,12/12/2025,MAGENTA,0.18,8,F,ETF,None,F,F,404828000000,608
12/4/2025,3:57:16 PM,QQQ,SWEEP,680,7.79,A,CALL,621,622.29,529702,12/12/2025,MAGENTA,0.19,8,F,ETF,None,F,F,404828000000,2717
12/4/2025,3:57:16 PM,TSLA,BLOCK,100,2.07,B,PUT,420,454.0208,20700,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,3:57:15 PM,ASO,SWEEP,442,2.1,A,PUT,49,49.24,92804,12/12/2025,YELLOW,0.77,8,T,STOCK,Consumer Discretionary,F,F,3215000000,3
12/4/2025,3:57:09 PM,PATH,BLOCK,494,0.56,B,CALL,20,18.4499,27664,12/19/2025,WHITE,0.75,15,F,STOCK,Information Technology,T,F,7593000000,26024
12/4/2025,3:57:06 PM,TSLA,BLOCK,250,81.78,B,PUT,370,454.0336,2044500,1/21/2028,MAGENTA,0.57,778,F,STOCK,Consumer Discretionary,F,F,1427574000000,359
12/4/2025,3:57:06 PM,INTC,SWEEP,200,1.98,A,CALL,40,40.4122,39600,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,40192
12/4/2025,3:57:05 PM,NVDA,SWEEP,1000,4.05,A,CALL,200,183.2301,405000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,3:57:04 PM,SPY,SWEEP,130,18.15,A,CALL,682,683.9099,235950,1/30/2026,WHITE,0.15,57,F,ETF,None,F,F,698794000000,1031
12/4/2025,3:57:04 PM,SPY,BLOCK,450,2.33,A,CALL,683,683.9099,104850,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,3:57:03 PM,RIVN,SWEEP,498,0.83,B,CALL,18,17.995,41334,12/12/2025,WHITE,0.78,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,3:57:01 PM,NVDA,SWEEP,233,1.9,A,CALL,182.5,183.29,44264,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:57:01 PM,META,BLOCK,112,31.0,B,CALL,700,661.155,347200,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,7614
12/4/2025,3:57:00 PM,PTON,BLOCK,5000,1.15,A,CALL,10,6.56,575000,1/15/2027,WHITE,0.73,407,F,STOCK,Consumer Discretionary,F,F,2694000000,5563
12/4/2025,3:56:54 PM,TSLA,SWEEP,200,10.35,A,CALL,445,454.03,207000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:56:53 PM,CAPR,SWEEP,201,0.742,A,PUT,20,25.47,14920,12/19/2025,MAGENTA,1.44,15,F,STOCK,Health Care,F,F,290000000,1974
12/4/2025,3:56:52 PM,NOG,BLOCK,219,2.138,A,CALL,23,24.685,46828,12/19/2025,MAGENTA,0.59,15,F,STOCK,Energy,T,F,2216000000,1334
12/4/2025,3:56:50 PM,NBIS,SWEEP,150,1.0,B,CALL,105,102.905,15000,12/5/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,F,T,24286000000,2320
12/4/2025,3:56:50 PM,CRWD,BLOCK,102,1.75,A,CALL,520,512.1,17850,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,129630000000,1087
12/4/2025,3:56:49 PM,NVDA,SWEEP,180,1.849,B,CALL,182.5,183.225,33280,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:56:48 PM,ASO,BLOCK,444,2.05,B,PUT,49,49.32,91020,12/12/2025,YELLOW,0.76,8,T,STOCK,Consumer Discretionary,F,F,3215000000,3
12/4/2025,3:56:48 PM,RDNT,BLOCK,200,1.55,B,PUT,75,81.14,31000,12/19/2025,WHITE,0.62,15,F,STOCK,Health Care,F,F,6079000000,12919
12/4/2025,3:56:47 PM,MSFT,BLOCK,200,2.3,A,CALL,480,480.1745,46000,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,3:56:45 PM,LAC,BLOCK,200,0.9,B,CALL,5,5.425,18000,1/16/2026,WHITE,0.92,43,F,STOCK,Materials,F,F,1638000000,17455
12/4/2025,3:56:45 PM,TSLA,SWEEP,104,2.16,A,CALL,490,454.0068,22464,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2548
12/4/2025,3:56:45 PM,GOOGL,SWEEP,366,1.18,A,PUT,315,316.93,43188,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,3:56:42 PM,CRWV,BLOCK,150,6.4,B,CALL,95,85.72,96000,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,29378000000,4356
12/4/2025,3:56:40 PM,COST,BLOCK,105,2.16,B,CALL,900,895.1363,22680,12/5/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,408624000000,255
12/4/2025,3:56:38 PM,TSLA,BLOCK,308,1.96,B,CALL,460,454.0797,60370,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:56:38 PM,TSLA,SWEEP,137,0.95,B,CALL,465,454.09,13015,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:56:38 PM,WMT,SWEEP,240,1.69,A,CALL,115,114.7288,40560,12/19/2025,WHITE,0.19,15,F,STOCK,Consumer Discretionary,F,F,896228000000,29855
12/4/2025,3:56:37 PM,NXE,BLOCK,250,1.45,B,CALL,10,9.9001,36250,3/20/2026,WHITE,0.69,105,F,STOCK,Materials,F,F,5923000000,76034
12/4/2025,3:56:37 PM,TSLA,BLOCK,100,35.85,A,CALL,500,454.16,358500,3/20/2026,WHITE,0.54,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,11046
12/4/2025,3:56:36 PM,IREN,BLOCK,512,1.5,B,CALL,50,46.4293,76809,12/12/2025,MAGENTA,1.03,8,F,STOCK,Information Technology,F,F,11656000000,4023
12/4/2025,3:56:36 PM,CDE,BLOCK,500,1.44,A,CALL,20,16.01,71998,3/20/2026,WHITE,0.78,105,F,STOCK,Materials,F,F,10628000000,9542
12/4/2025,3:56:35 PM,BITF,BLOCK,200,0.58,,CALL,3.5,3.115,11600,2/20/2026,WHITE,1.25,78,F,STOCK,Information Technology,F,F,1745000000,7900
12/4/2025,3:56:34 PM,SBUX,BLOCK,300,3.6,,CALL,85,85.135,108000,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,96880000000,7369
12/4/2025,3:56:34 PM,TSLA,SWEEP,125,1.989,A,CALL,460,454.24,24865,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:56:33 PM,AA,BLOCK,1918,0.28,A,CALL,47,43.9452,53704,12/12/2025,WHITE,0.47,8,F,STOCK,Materials,F,F,10734000000,9544
12/4/2025,3:56:32 PM,TSLA,BLOCK,102,2.38,B,PUT,450,454.215,24273,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:56:31 PM,TSLA,SWEEP,136,3.798,A,CALL,455,454.215,51658,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:56:31 PM,TSLA,SWEEP,252,9.701,B,PUT,450,454.205,244468,12/12/2025,MAGENTA,0.44,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,3:56:30 PM,TSLA,SWEEP,101,3.75,B,CALL,455,454.24,37875,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:56:29 PM,TSLA,BLOCK,200,3.6,A,PUT,430,454.231,72000,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5230
12/4/2025,3:56:28 PM,IREN,BLOCK,175,0.96,A,PUT,38,46.475,16800,12/19/2025,WHITE,1.12,15,F,STOCK,Information Technology,F,F,11656000000,1701
12/4/2025,3:56:27 PM,TSLA,BLOCK,195,81.72,B,PUT,370,454.1,1593540,1/21/2028,WHITE,0.57,778,F,STOCK,Consumer Discretionary,F,F,1427574000000,359
12/4/2025,3:56:25 PM,BMNR,BLOCK,250,0.78,B,CALL,36,35.9299,19500,12/5/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,12255000000,5369
12/4/2025,3:56:24 PM,SLV,BLOCK,499,18.05,A,CALL,35,51.715,900695,1/15/2027,WHITE,0.24,407,F,ETF,None,F,F,0,32479
12/4/2025,3:56:23 PM,META,BLOCK,85,3.74,B,PUT,660,660.87,31790,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,3:56:23 PM,IREN,SWEEP,243,1.56,B,CALL,50,46.515,37908,12/12/2025,MAGENTA,1.04,8,F,STOCK,Information Technology,F,F,11656000000,4023
12/4/2025,3:56:22 PM,IREN,SWEEP,239,1.56,B,CALL,50,46.52,37284,12/12/2025,MAGENTA,1.04,8,F,STOCK,Information Technology,F,F,11656000000,4023
12/4/2025,3:56:21 PM,SNDK,BLOCK,160,8.0,A,CALL,250,212.79,128000,12/26/2025,YELLOW,0.96,22,F,STOCK,Information Technology,F,F,30094000000,77
12/4/2025,3:56:21 PM,TSLA,SWEEP,208,6.601,B,CALL,450,454.16,137296,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:56:17 PM,PATH,SWEEP,904,0.37,A,CALL,20,18.56,33411,12/12/2025,YELLOW,0.8,8,F,STOCK,Information Technology,T,F,7593000000,585
12/4/2025,3:56:15 PM,PG,BLOCK,154,2.17,A,CALL,160,145.215,33418,4/17/2026,WHITE,0.2,133,F,STOCK,Consumer Staples,F,F,340835000000,539
12/4/2025,3:56:11 PM,TSLA,SWEEP,250,0.45,A,CALL,470,454.145,11250,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,3:56:11 PM,AAPL,BLOCK,500,0.73,B,PUT,260,280.12,36500,12/26/2025,WHITE,0.24,22,F,STOCK,Information Technology,F,F,4228844000000,4274
12/4/2025,3:56:10 PM,NVDA,SWEEP,274,3.15,,CALL,190,183.195,86310,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,3:56:08 PM,EWZ,BLOCK,532,0.4,B,CALL,35.5,34.705,21280,1/2/2026,YELLOW,0.19,29,F,ETF,None,F,F,6680000000,6
12/4/2025,3:56:08 PM,PLUG,BLOCK,500,0.54,B,CALL,5,2.225,27000,1/15/2027,WHITE,1.12,407,F,STOCK,Industrials,F,F,2939000000,22121
12/4/2025,3:56:04 PM,APLD,BLOCK,887,0.31,B,CALL,32.5,31.3239,27497,12/5/2025,YELLOW,1.14,1,F,STOCK,None,F,T,7813000000,539
12/4/2025,3:56:04 PM,SOFI,SWEEP,396,0.48,B,CALL,29.5,29.585,19008,12/5/2025,MAGENTA,0.71,1,F,STOCK,Financials,F,T,35586000000,9569
12/4/2025,3:56:03 PM,NVDA,SWEEP,161,1.88,B,CALL,182.5,183.215,30268,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:56:03 PM,TSLA,BLOCK,100,4.596,A,PUT,455,454.11,45960,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,937
12/4/2025,3:56:01 PM,IREN,SWEEP,1000,0.51,B,CALL,48,46.6551,51000,12/5/2025,WHITE,1.06,1,F,STOCK,Information Technology,F,T,11656000000,4046
12/4/2025,3:56:01 PM,HPE,SWEEP,250,0.6,A,CALL,23.5,22.925,15000,12/5/2025,MAGENTA,1.77,1,T,STOCK,Information Technology,F,T,28922000000,697
12/4/2025,3:56:00 PM,NVDA,SWEEP,410,1.15,B,PUT,182.5,183.16,47150,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:55:59 PM,TSLA,SWEEP,109,3.831,A,CALL,455,454.23,41756,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:55:56 PM,HPE,SWEEP,250,0.65,A,PUT,22.5,22.92,16250,12/5/2025,MAGENTA,1.78,1,T,STOCK,Information Technology,F,T,28922000000,417
12/4/2025,3:55:55 PM,RIVN,SWEEP,500,0.28,B,PUT,18,17.9769,14000,12/5/2025,MAGENTA,0.72,1,F,STOCK,Consumer Discretionary,F,T,21122000000,769
12/4/2025,3:55:54 PM,TSLA,BLOCK,197,3.8,A,CALL,455,454.2,74860,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:55:54 PM,INTC,BLOCK,610,0.5,B,CALL,43,40.395,30500,12/12/2025,MAGENTA,0.58,8,F,STOCK,Information Technology,F,F,207656000000,5770
12/4/2025,3:55:51 PM,PLUG,BLOCK,500,0.53,B,CALL,5,2.235,26500,1/15/2027,WHITE,1.1,407,F,STOCK,Industrials,F,F,2939000000,22121
12/4/2025,3:55:50 PM,BRK.B,BLOCK,80,2.5,B,PUT,500,502.97,20000,12/12/2025,WHITE,0.13,8,F,STOCK,Financials,F,F,1093013000000,580
12/4/2025,3:55:46 PM,TSLA,SWEEP,200,10.4,A,CALL,445,454.1,208000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:55:44 PM,USAS,SWEEP,250,0.5,B,CALL,5,4.495,12500,2/20/2026,MAGENTA,0.82,78,F,STOCK,Materials,F,F,1231000000,1064
12/4/2025,3:55:38 PM,TSLA,SWEEP,238,1.978,AA,CALL,460,453.87,47079,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:55:37 PM,LYFT,BLOCK,310,0.8,B,CALL,23,22.5326,24800,12/19/2025,WHITE,0.55,15,F,STOCK,Industrials,F,F,8881000000,10260
12/4/2025,3:55:36 PM,HUN,SWEEP,231,1.0,A,CALL,12,9.985,23100,5/15/2026,MAGENTA,0.64,161,F,STOCK,Materials,F,F,1800000000,534
12/4/2025,3:55:36 PM,INTC,BLOCK,297,2.65,B,CALL,45,40.3942,78705,2/20/2026,MAGENTA,0.58,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,3:55:33 PM,CIFR,SWEEP,250,1.85,A,CALL,20,19.895,46240,12/19/2025,WHITE,1.18,15,F,STOCK,Information Technology,F,F,6969000000,24353
12/4/2025,3:55:33 PM,PATH,BLOCK,200,1.13,A,CALL,17.5,18.545,22600,12/5/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,T,T,7593000000,2088
12/4/2025,3:55:32 PM,NVDA,SWEEP,1404,0.08,A,PUT,175,183.197,11232,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,36202
12/4/2025,3:55:31 PM,NVDA,SWEEP,175,1.63,A,CALL,190,183.185,28525,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,3:55:31 PM,JOBY,BLOCK,250,1.2,A,CALL,15,15.765,30000,12/12/2025,WHITE,0.83,8,F,STOCK,Industrials,F,F,12609000000,1836
12/4/2025,3:55:30 PM,RGTI,BLOCK,640,0.85,B,CALL,30,30.145,54400,12/5/2025,MAGENTA,1.23,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,3:55:30 PM,SLV,BLOCK,399,18.0,A,CALL,35,51.75,718200,1/15/2027,WHITE,0.22,407,F,ETF,None,F,F,0,32479
12/4/2025,3:55:30 PM,GOOGL,SWEEP,202,2.626,AA,CALL,325,317.04,53049,12/12/2025,WHITE,0.3,8,F,STOCK,Communication Services,F,F,3810879000000,3661
12/4/2025,3:55:28 PM,PLTR,SWEEP,400,0.608,B,PUT,160,177.82,24328,12/12/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,406828000000,3821
12/4/2025,3:55:27 PM,PLUG,BLOCK,400,0.54,B,CALL,5,2.23,21600,1/15/2027,WHITE,1.12,407,F,STOCK,Industrials,F,F,2939000000,22121
12/4/2025,3:55:26 PM,QQQ,BLOCK,176,7.888,BB,CALL,621,622.46,138820,12/12/2025,MAGENTA,0.19,8,F,ETF,None,F,F,404828000000,2717
12/4/2025,3:55:24 PM,AMZN,SWEEP,200,0.95,A,CALL,250,229.04,19000,12/26/2025,WHITE,0.29,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,6864
12/4/2025,3:55:24 PM,HOOD,SWEEP,180,18.527,B,CALL,140,137.005,333486,3/20/2026,WHITE,0.66,105,F,STOCK,Information Technology,F,F,113252000000,1825
12/4/2025,3:55:23 PM,TSLA,BLOCK,206,0.55,B,PUT,440,454.1383,11330,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:55:22 PM,HPE,SWEEP,999,0.45,,CALL,30,22.923,44955,3/20/2026,MAGENTA,0.46,105,T,STOCK,Information Technology,F,F,28922000000,7168
12/4/2025,3:55:19 PM,TSLA,SWEEP,176,6.496,A,CALL,450,454.16,114323,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:55:19 PM,ORCL,BLOCK,1000,0.7,B,PUT,210,214.72,70000,12/5/2025,MAGENTA,0.53,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,3:55:19 PM,RKLB,BLOCK,250,0.76,,CALL,50,49.53,19000,12/5/2025,MAGENTA,0.94,1,F,STOCK,None,F,T,22381000000,1622
12/4/2025,3:55:16 PM,TSLA,BLOCK,103,3.65,AA,CALL,455,454.115,37597,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:55:14 PM,HUN,SWEEP,662,1.0,A,CALL,12,9.985,66193,5/15/2026,YELLOW,0.64,161,F,STOCK,Materials,F,F,1800000000,534
12/4/2025,3:55:13 PM,HOOD,BLOCK,200,1.03,B,CALL,139,137.015,20600,12/5/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,113252000000,1043
12/4/2025,3:55:12 PM,ZS,BLOCK,199,3.1,B,CALL,270,241.9,61690,1/16/2026,WHITE,0.35,43,F,STOCK,Information Technology,F,F,38541000000,943
12/4/2025,3:55:11 PM,GOOG,BLOCK,150,3.0,B,PUT,320,317.93,45000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3813413000000,2010
12/4/2025,3:55:10 PM,TSLA,SWEEP,151,7.5,A,CALL,465,453.89,113250,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3917
12/4/2025,3:55:08 PM,SLV,BLOCK,568,6.65,A,CALL,47,51.765,377720,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,46645
12/4/2025,3:55:07 PM,MU,SWEEP,175,0.97,A,PUT,220,226.21,16975,12/5/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,269217000000,2354
12/4/2025,3:55:07 PM,SPY,BLOCK,220,6.27,,CALL,690,683.86,137940,12/31/2025,WHITE,0.12,27,F,ETF,None,F,F,698794000000,13377
12/4/2025,3:55:07 PM,USAS,SWEEP,250,0.5,A,CALL,5,4.485,12500,2/20/2026,MAGENTA,0.83,78,F,STOCK,Materials,T,F,1231000000,1064
12/4/2025,3:55:06 PM,SPY,SWEEP,251,7.56,B,CALL,930,683.91,189757,1/21/2028,YELLOW,0.14,778,F,ETF,None,F,F,698794000000,216
12/4/2025,3:55:05 PM,MRNA,SWEEP,500,0.22,AA,CALL,28,25.465,10994,12/12/2025,YELLOW,0.65,8,F,STOCK,Health Care,F,F,9401000000,480
12/4/2025,3:55:05 PM,HUN,SWEEP,199,1.0,A,CALL,12,9.975,19900,5/15/2026,MAGENTA,0.65,161,F,STOCK,Materials,F,F,1800000000,534
12/4/2025,3:55:04 PM,TSLA,SWEEP,112,6.298,AA,CALL,450,453.768,70540,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:55:04 PM,CRCL,BLOCK,151,1.01,A,CALL,89,88.21,15251,12/5/2025,WHITE,0.74,1,F,STOCK,Financials,F,T,18235000000,2460
12/4/2025,3:55:02 PM,TSLA,BLOCK,150,0.13,A,PUT,430,453.7318,1950,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,3:55:02 PM,APP,BLOCK,270,7.3,,PUT,685,685.2,197100,12/5/2025,YELLOW,0.52,1,F,STOCK,Information Technology,F,T,220684000000,11
12/4/2025,3:55:00 PM,TSLA,SWEEP,139,0.4,A,CALL,470,453.71,5557,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,3:55:00 PM,UNH,BLOCK,300,6.35,B,CALL,340,333.536,190500,12/26/2025,MAGENTA,0.28,22,F,STOCK,Financials,F,F,293980000000,597
12/4/2025,3:55:00 PM,TSLA,SWEEP,128,3.497,AA,CALL,455,453.6699,44758,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:55:00 PM,AAPL,SWEEP,276,0.077,A,CALL,285,280.07,2121,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,3:55:00 PM,NVDA,BLOCK,450,10.0,A,CALL,180,183.1558,450000,1/2/2026,WHITE,0.4,29,F,STOCK,Information Technology,F,F,4409478000000,7125
12/4/2025,3:55:00 PM,TSLA,BLOCK,100,6.2,B,PUT,440,453.615,62000,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3437
12/4/2025,3:54:59 PM,NVDA,SWEEP,1540,0.17,A,PUT,115,183.18,26180,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,F,F,4409478000000,28191
12/4/2025,3:54:58 PM,INTC,BLOCK,450,1.03,A,CALL,41,40.44,46350,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,3:54:57 PM,GOOG,BLOCK,100,10.5,B,CALL,350,317.63,105000,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3813413000000,3354
12/4/2025,3:54:56 PM,WMT,SWEEP,150,1.69,B,CALL,115,114.79,25350,12/19/2025,WHITE,0.19,15,F,STOCK,Consumer Discretionary,F,F,896228000000,29855
12/4/2025,3:54:55 PM,HUN,SWEEP,1793,1.0,A,CALL,12,9.975,179300,5/15/2026,YELLOW,0.65,161,F,STOCK,Materials,F,F,1800000000,534
12/4/2025,3:54:54 PM,QQQ,BLOCK,471,8.23,A,CALL,675,622.1398,387633,3/20/2026,WHITE,0.18,105,F,ETF,None,F,F,404828000000,7365
12/4/2025,3:54:54 PM,HPE,SWEEP,196,0.798,A,CALL,23,22.91,15634,12/5/2025,MAGENTA,1.76,1,T,STOCK,Information Technology,F,T,28922000000,1206
12/4/2025,3:54:53 PM,NFLX,SWEEP,478,0.82,A,CALL,103,103.0051,39196,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,463351000000,2535
12/4/2025,3:54:51 PM,WMB,SWEEP,210,3.8,,CALL,60,63.635,79790,12/19/2025,MAGENTA,0.24,15,F,STOCK,Energy,F,F,73529000000,1168
12/4/2025,3:54:49 PM,HPE,SWEEP,250,0.88,A,PUT,23,22.925,22000,12/5/2025,YELLOW,1.76,1,T,STOCK,Information Technology,F,T,28922000000,177
12/4/2025,3:54:47 PM,SPXW,BLOCK,103,10.5,,PUT,6835,0,108150,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,600
12/4/2025,3:54:47 PM,BMNR,BLOCK,730,2.18,B,CALL,36,35.94,159140,12/12/2025,MAGENTA,1.04,8,F,STOCK,Information Technology,F,F,12255000000,1122
12/4/2025,3:54:45 PM,IREN,BLOCK,190,1.69,A,CALL,50,46.725,32110,12/12/2025,MAGENTA,1.07,8,F,STOCK,Information Technology,F,F,11656000000,4023
12/4/2025,3:54:43 PM,USAS,BLOCK,250,0.54,B,CALL,5,4.49,13500,2/20/2026,MAGENTA,0.87,78,F,STOCK,Materials,T,F,1231000000,1064
12/4/2025,3:54:43 PM,TSLA,SWEEP,283,0.66,A,PUT,440,452.81,18678,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:54:43 PM,CWAN,BLOCK,500,0.76,B,PUT,17.5,21.6848,38004,3/20/2026,WHITE,0.56,105,F,STOCK,Information Technology,F,F,6157000000,1315
12/4/2025,3:54:43 PM,QS,BLOCK,300,0.72,A,CALL,13,12.986,21600,12/12/2025,WHITE,0.94,8,F,STOCK,Industrials,F,F,7317000000,2953
12/4/2025,3:54:43 PM,TSLA,BLOCK,101,1.44,AA,PUT,445,452.81,14545,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:54:41 PM,NTNX,BLOCK,750,1.25,B,CALL,47.5,47.065,93750,12/19/2025,YELLOW,0.37,15,F,STOCK,Information Technology,F,F,12518000000,588
12/4/2025,3:54:40 PM,TSLA,SWEEP,285,1.605,BB,CALL,460,452.85,45747,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:54:40 PM,NVDA,SWEEP,163,0.45,AA,PUT,180,183.05,7334,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:54:40 PM,AVGO,BLOCK,100,3.8,B,CALL,380,381.4099,38000,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,3:54:40 PM,TSLA,SWEEP,114,2.82,AA,PUT,450,452.81,32150,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:54:40 PM,GOOGL,SWEEP,115,0.168,BB,CALL,325,316.95,1934,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,3:54:40 PM,NFLX,BLOCK,2158,0.68,A,PUT,88,102.95,146744,1/16/2026,WHITE,0.38,43,F,STOCK,Communication Services,F,F,463351000000,6172
12/4/2025,3:54:40 PM,PANW,SWEEP,184,3.55,B,CALL,195,195.44,65320,12/12/2025,WHITE,0.28,8,F,STOCK,Information Technology,F,F,132346000000,732
12/4/2025,3:54:40 PM,META,SWEEP,98,5.999,BB,CALL,675,661.87,58790,12/12/2025,MAGENTA,0.28,8,F,STOCK,Communication Services,F,F,1631033000000,2281
12/4/2025,3:54:40 PM,QQQ,SWEEP,750,2.16,,PUT,550,622.14,162000,1/16/2026,WHITE,0.27,43,F,ETF,None,F,F,404828000000,39729
12/4/2025,3:54:40 PM,QQQ,BLOCK,200,19.655,AA,PUT,620,622.1,393100,2/20/2026,WHITE,0.19,78,F,ETF,None,F,F,404828000000,3495
12/4/2025,3:54:40 PM,AMZN,SWEEP,264,1.12,B,CALL,230,228.9,29569,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,3:54:40 PM,AMZN,SWEEP,177,4.197,A,PUT,230,228.91,74289,12/12/2025,MAGENTA,0.27,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,2301
12/4/2025,3:54:38 PM,RGTI,SWEEP,390,0.8,B,CALL,30,30.12,31200,12/5/2025,MAGENTA,1.17,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,3:54:37 PM,AMZN,SWEEP,187,1.14,A,CALL,230,228.71,21318,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,3:54:34 PM,HOOD,BLOCK,299,1.9,A,CALL,137,137.29,56810,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,113252000000,2303
12/4/2025,3:54:33 PM,QQQ,SWEEP,500,2.64,A,CALL,640,622.465,132000,12/19/2025,WHITE,0.17,15,F,ETF,None,F,F,404828000000,35838
12/4/2025,3:54:33 PM,SWKS,BLOCK,1040,25.6,B,PUT,95,68.9875,2662400,1/16/2026,YELLOW,0,43,F,STOCK,Information Technology,F,F,10145000000,270
12/4/2025,3:54:32 PM,RGTI,SWEEP,370,0.57,B,CALL,30.5,30.0855,21090,12/5/2025,MAGENTA,1.2,1,F,STOCK,Information Technology,F,T,7881000000,568
12/4/2025,3:54:31 PM,NFLX,SWEEP,153,2.15,A,PUT,70,102.885,32895,9/18/2026,WHITE,0.42,287,F,STOCK,Communication Services,F,F,463351000000,599
12/4/2025,3:54:30 PM,TSLA,SWEEP,100,1.72,AA,CALL,460,453.07,17198,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:54:23 PM,NVTS,BLOCK,473,0.25,A,PUT,9.5,9.5318,11825,12/5/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,1917000000,1135
12/4/2025,3:54:23 PM,IREN,SWEEP,200,2.12,B,PUT,45,46.82,42400,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,11656000000,1835
12/4/2025,3:54:23 PM,CRWV,BLOCK,300,2.6,B,CALL,85,86.59,78000,12/5/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,29378000000,7778
12/4/2025,3:54:22 PM,AZ,BLOCK,500,0.8,B,CALL,8,6.755,40000,2/20/2026,WHITE,0.98,78,F,STOCK,None,F,F,272000000,11262
12/4/2025,3:54:22 PM,ARKK,BLOCK,300,3.35,A,PUT,80,82.715,100500,1/16/2026,WHITE,0.42,43,F,ETF,None,F,F,0,5692
12/4/2025,3:54:21 PM,GOOGL,SWEEP,200,1.91,B,PUT,275,317.17,38200,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,3810879000000,7321
12/4/2025,3:54:21 PM,DELL,SWEEP,185,2.58,B,CALL,145,139.08,47730,12/19/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,91409000000,4466
12/4/2025,3:54:21 PM,NVDA,BLOCK,200,3.8,,CALL,180,183.31,76000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,3:54:20 PM,IEF,SWEEP,500,0.2,A,PUT,96.5,96.66,10000,12/12/2025,YELLOW,0.05,8,F,ETF,None,F,F,45123000000,149
12/4/2025,3:54:19 PM,PLTR,BLOCK,200,7.25,,CALL,180,177.82,145000,12/26/2025,WHITE,0.47,22,F,STOCK,Information Technology,F,F,406828000000,11933
12/4/2025,3:54:17 PM,TSLA,SWEEP,100,9.648,B,CALL,445,453.2,96475,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:54:16 PM,PCT,BLOCK,1240,0.91,B,CALL,10,9.6446,112840,1/16/2026,WHITE,0.79,43,F,STOCK,Materials,F,F,1501000000,34381
12/4/2025,3:54:16 PM,ULTA,SWEEP,144,2.302,BB,PUT,485,534.08,33148,12/5/2025,YELLOW,1.54,1,T,STOCK,Consumer Discretionary,F,T,24573000000,82
12/4/2025,3:54:16 PM,PLTR,SWEEP,255,1.471,AA,PUT,177.5,177.81,37502,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,406828000000,1017
12/4/2025,3:54:15 PM,TSLA,BLOCK,100,13.9,B,CALL,440,453.15,139000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,3:54:15 PM,SLV,SWEEP,375,8.45,,CALL,46,51.765,316875,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,3:54:12 PM,NVDA,BLOCK,469,0.77,B,CALL,185,183.2661,36113,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:54:10 PM,QQQ,SWEEP,900,1.88,BB,PUT,622,622.455,169200,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,404828000000,2784
12/4/2025,3:54:10 PM,NVDA,SWEEP,271,1.143,BB,PUT,182.5,183.27,30984,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:54:10 PM,FTNT,SWEEP,300,5.75,AA,PUT,80,84.985,172505,5/15/2026,YELLOW,0.39,161,F,STOCK,Information Technology,F,F,61678000000,199
12/4/2025,3:54:10 PM,CRCL,BLOCK,400,0.4,A,CALL,92,87.96,16000,12/5/2025,YELLOW,0.91,1,F,STOCK,Financials,F,T,18235000000,313
12/4/2025,3:54:07 PM,C,BLOCK,3000,0.18,AA,PUT,106,107.8,54000,12/5/2025,YELLOW,0.34,1,F,STOCK,Financials,F,T,184634000000,450
12/4/2025,3:54:04 PM,TSLA,SWEEP,104,1.76,B,CALL,460,453.23,18308,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:54:02 PM,VNDA,BLOCK,250,0.53,A,CALL,5,5.203,13250,12/19/2025,WHITE,1.01,15,F,STOCK,Health Care,F,F,290000000,1357
12/4/2025,3:54:00 PM,ABTC,SWEEP,329,0.65,A,CALL,2.5,2.41,21385,4/17/2026,WHITE,1.18,133,F,STOCK,Information Technology,F,F,2031000000,1612
12/4/2025,3:53:58 PM,IWM,SWEEP,282,0.719,A,PUT,251,251.68,20272,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,178
12/4/2025,3:53:56 PM,INTC,SWEEP,284,1.5,A,PUT,40,40.325,42600,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,3:53:55 PM,SOFI,BLOCK,350,0.66,A,CALL,32,29.5434,23100,12/19/2025,WHITE,0.64,15,F,STOCK,Financials,F,F,35586000000,13977
12/4/2025,3:53:50 PM,TSLA,SWEEP,102,3.42,AA,CALL,455,453.12,34880,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:53:49 PM,SOFI,SWEEP,300,0.42,A,PUT,29.5,29.535,12600,12/5/2025,WHITE,0.71,1,F,STOCK,Financials,F,T,35586000000,3825
12/4/2025,3:53:48 PM,TSLA,SWEEP,141,0.83,A,CALL,465,453.21,11703,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:53:48 PM,TSLA,SWEEP,103,1.719,BB,CALL,460,453.21,17707,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:53:48 PM,TSLA,BLOCK,110,13.898,B,CALL,450,453.245,152880,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:53:44 PM,NVDA,SWEEP,800,3.15,A,CALL,190,183.255,252000,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,3:53:44 PM,NVDA,SWEEP,619,3.75,A,CALL,180,183.255,232125,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,3:53:44 PM,EOSE,BLOCK,200,0.96,A,PUT,15.5,15.725,19200,12/12/2025,YELLOW,1.17,8,F,STOCK,Industrials,F,F,3683000000,52
12/4/2025,3:53:44 PM,AMZN,SWEEP,565,0.64,B,PUT,205,229.1288,36160,12/26/2025,MAGENTA,0.33,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,637
12/4/2025,3:53:43 PM,NTNX,SWEEP,500,5.9,A,CALL,50,46.99,295000,6/18/2026,YELLOW,0.5,195,F,STOCK,Information Technology,F,F,12518000000,10
12/4/2025,3:53:43 PM,TSLA,SWEEP,119,10.688,B,PUT,440,453.19,127192,12/19/2025,WHITE,0.46,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,5639
12/4/2025,3:53:43 PM,UBER,SWEEP,150,10.0,A,CALL,85,90.785,150000,2/20/2026,WHITE,0.39,78,F,STOCK,Information Technology,F,F,181955000000,1661
12/4/2025,3:53:42 PM,QURE,SWEEP,866,0.5,B,PUT,20,23.14,43312,12/19/2025,WHITE,0.93,15,F,STOCK,Health Care,F,F,1577000000,6131
12/4/2025,3:53:42 PM,SPY,SWEEP,1486,1.192,A,CALL,685,683.91,177194,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,3:53:41 PM,CLSK,BLOCK,200,1.02,A,CALL,15,15.175,20400,12/12/2025,WHITE,1.04,8,F,STOCK,None,F,F,3504000000,2995
12/4/2025,3:53:41 PM,ONDS,BLOCK,400,0.58,A,CALL,14,9.3249,23199,1/16/2026,WHITE,1.38,43,F,STOCK,Communication Services,F,F,2973000000,45343
12/4/2025,3:53:40 PM,TSLA,SWEEP,173,2.739,BB,PUT,450,453.0826,47389,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:53:40 PM,TSLA,BLOCK,104,1.7,AA,CALL,460,453.0826,17678,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:53:40 PM,TSLA,BLOCK,130,7.9,A,CALL,930,453.0826,102700,6/18/2026,WHITE,0.63,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,1426
12/4/2025,3:53:38 PM,ONDS,BLOCK,200,4.1,B,CALL,12,9.325,82000,1/15/2027,WHITE,1.26,407,F,STOCK,Communication Services,F,F,2973000000,9816
12/4/2025,3:53:37 PM,TSLA,BLOCK,100,2.68,A,CALL,485,453.04,26800,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4165
12/4/2025,3:53:35 PM,TSLA,SWEEP,502,1.63,A,CALL,460,453.0897,81827,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:53:35 PM,GOOGL,SWEEP,196,1.04,B,PUT,315,317.252,20393,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,3:53:27 PM,META,SWEEP,295,10.0,B,CALL,675,662.14,295000,12/19/2025,WHITE,0.28,15,F,STOCK,Communication Services,F,F,1631033000000,6760
12/4/2025,3:53:26 PM,APLD,BLOCK,300,6.6,B,CALL,33,31.21,198000,3/20/2026,MAGENTA,1.09,105,F,STOCK,None,F,F,7813000000,1912
12/4/2025,3:53:26 PM,SMCI,SWEEP,150,1.38,B,CALL,33,34.355,20700,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,19652000000,3968
12/4/2025,3:53:26 PM,C,SWEEP,685,0.17,A,PUT,106,107.715,11645,12/5/2025,YELLOW,0.33,1,F,STOCK,Financials,F,T,184634000000,450
12/4/2025,3:53:25 PM,AAPL,SWEEP,410,1.152,BB,PUT,280,279.9191,47222,12/5/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,3:53:24 PM,TSLA,BLOCK,100,6.45,,PUT,340,452.9,64500,2/20/2026,WHITE,0.56,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,2820
12/4/2025,3:53:23 PM,QURE,SWEEP,1217,0.6,B,PUT,20,23.13,73020,12/19/2025,WHITE,1,15,F,STOCK,Health Care,F,F,1577000000,6131
12/4/2025,3:53:23 PM,IREN,BLOCK,200,2.8,B,CALL,50,46.6521,56000,12/19/2025,WHITE,1.09,15,F,STOCK,Information Technology,F,F,11656000000,7889
12/4/2025,3:53:23 PM,PATH,SWEEP,391,0.84,A,CALL,18,18.635,32844,12/5/2025,MAGENTA,1.18,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,3:53:22 PM,SLV,BLOCK,300,8.5,B,CALL,43.5,51.75,255000,1/16/2026,WHITE,0.31,43,F,ETF,None,F,F,0,13642
12/4/2025,3:53:20 PM,CORZ,SWEEP,498,0.58,B,CALL,20,17.055,28886,1/2/2026,YELLOW,0.79,29,F,STOCK,Information Technology,F,F,4905000000,232
12/4/2025,3:53:20 PM,TSLA,SWEEP,106,1.599,AA,CALL,460,452.87,16951,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:53:20 PM,TSLA,SWEEP,111,1.4,B,PUT,445,452.87,15540,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:53:19 PM,PATH,BLOCK,390,0.84,,CALL,18,18.6398,32760,12/5/2025,MAGENTA,1.17,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,3:53:19 PM,SNAP,SWEEP,310,1.45,A,CALL,7,7.765,44950,3/20/2026,WHITE,0.63,105,F,STOCK,Information Technology,F,F,13101000000,5296
12/4/2025,3:53:19 PM,APLD,BLOCK,460,6.65,B,CALL,33,31.19,305900,3/20/2026,MAGENTA,1.1,105,F,STOCK,None,F,F,7813000000,1912
12/4/2025,3:53:17 PM,SLV,BLOCK,180,8.15,B,CALL,46.5,51.755,146700,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,3:53:17 PM,TSLA,BLOCK,100,1.58,A,CALL,460,452.9,15800,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:53:15 PM,RGTI,BLOCK,254,1.0,A,PUT,28,29.952,25400,12/12/2025,MAGENTA,1.06,8,F,STOCK,Information Technology,F,F,7881000000,1630
12/4/2025,3:53:13 PM,TSLA,BLOCK,511,1.4,B,PUT,445,452.8794,71540,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:53:11 PM,INTC,BLOCK,500,1.63,B,CALL,44,40.3037,81500,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:53:11 PM,TSLA,SWEEP,100,36.1,A,PUT,430,452.808,361000,3/20/2026,WHITE,0.51,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,1797
12/4/2025,3:53:10 PM,NVDA,BLOCK,800,30.45,B,CALL,200,183.24,2436000,12/18/2026,WHITE,0.47,379,F,STOCK,Information Technology,F,F,4409478000000,21982
12/4/2025,3:53:06 PM,APLD,SWEEP,1000,0.27,B,CALL,32.5,31.2334,27000,12/5/2025,YELLOW,1.11,1,F,STOCK,None,F,T,7813000000,539
12/4/2025,3:53:06 PM,QQQ,SWEEP,750,2.15,B,PUT,550,622.392,161250,1/16/2026,WHITE,0.27,43,F,ETF,None,F,F,404828000000,39729
12/4/2025,3:53:04 PM,NVDA,BLOCK,250,0.59,A,CALL,210,183.3,14750,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,10173
12/4/2025,3:53:02 PM,NOK,BLOCK,1362,0.08,B,CALL,10,6.17,10896,4/17/2026,WHITE,0.54,133,F,STOCK,Information Technology,F,F,34514000000,30503
12/4/2025,3:53:01 PM,NFLX,SWEEP,822,0.19,B,PUT,101,103.185,15618,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,463351000000,2475
12/4/2025,3:53:00 PM,RXRX,SWEEP,1000,0.15,A,CALL,5.5,4.885,14988,12/12/2025,WHITE,1.24,8,F,STOCK,Health Care,F,F,2249000000,3534
12/4/2025,3:52:59 PM,EOSE,SWEEP,246,0.69,B,CALL,18,15.775,16974,12/19/2025,WHITE,1.14,15,F,STOCK,Industrials,F,F,3683000000,5621
12/4/2025,3:52:58 PM,CRWV,BLOCK,200,1.09,B,PUT,85,86.19,21800,12/5/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,29378000000,431
12/4/2025,3:52:57 PM,AFRM,BLOCK,200,1.35,A,CALL,75,68.52,27000,12/19/2025,WHITE,0.64,15,F,STOCK,Industrials,F,F,22121000000,2533
12/4/2025,3:52:56 PM,NIO,SWEEP,260,0.6,A,CALL,10,5.025,15600,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,10498000000,57024
12/4/2025,3:52:55 PM,MSTR,SWEEP,200,1.1,,CALL,192.5,186.285,22000,12/5/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,52105000000,30195
12/4/2025,3:52:55 PM,TSLA,SWEEP,235,6.45,A,CALL,550,452.78,151575,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:52:54 PM,IREN,SWEEP,200,0.75,A,PUT,46,46.6965,15000,12/5/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,F,T,11656000000,1160
12/4/2025,3:52:54 PM,NIO,SWEEP,877,0.6,A,CALL,10,5.025,52620,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,10498000000,57024
12/4/2025,3:52:53 PM,UEC,BLOCK,900,1.15,B,CALL,14,14.1977,103500,12/19/2025,WHITE,0.91,15,T,STOCK,Materials,F,F,5813000000,12370
12/4/2025,3:52:52 PM,TSLA,SWEEP,320,6.409,B,CALL,550,452.795,205090,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:52:52 PM,GLD,BLOCK,200,3.65,,CALL,401,387,73000,1/2/2026,YELLOW,0.2,29,F,ETF,None,F,F,142078000000,132
12/4/2025,3:52:49 PM,TSLA,SWEEP,138,2.824,B,PUT,450,452.735,38966,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:52:49 PM,ETHA,SWEEP,300,3.35,A,CALL,25,23.7427,100500,3/20/2026,WHITE,0.75,105,F,ETF,None,F,F,0,13032
12/4/2025,3:52:47 PM,ABNB,SWEEP,788,0.96,B,CALL,121,120.95,75651,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,72942000000,1683
12/4/2025,3:52:43 PM,TSLA,BLOCK,101,23.26,A,CALL,435,452.795,234928,12/12/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2018
12/4/2025,3:52:41 PM,SLV,SWEEP,192,8.15,B,CALL,46.5,51.765,156480,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,3:52:41 PM,TSLA,BLOCK,110,1.4,B,PUT,445,452.786,15400,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:52:40 PM,SLS,SWEEP,250,0.65,A,CALL,1.5,1.79,16250,2/20/2026,YELLOW,1.65,78,F,STOCK,Health Care,F,F,197000000,134
12/4/2025,3:52:40 PM,NVDA,SWEEP,302,0.77,A,CALL,185,183.3029,23240,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:52:40 PM,TSLA,SWEEP,178,1.4,B,PUT,445,452.81,24920,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:52:39 PM,RIVN,BLOCK,570,0.28,B,PUT,14,18.065,15960,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,10422
12/4/2025,3:52:39 PM,NVDA,SWEEP,1983,0.06,A,CALL,190,183.305,11898,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,3:52:38 PM,ONDS,SWEEP,300,2.4,A,CALL,10,9.33,71996,3/20/2026,WHITE,1.33,105,F,STOCK,Communication Services,F,F,2973000000,36133
12/4/2025,3:52:38 PM,TSLA,SWEEP,250,1.396,AA,PUT,445,452.8203,34891,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:52:34 PM,NVDA,SWEEP,1003,0.43,B,PUT,180,183.28,43129,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:52:33 PM,SERV,SWEEP,200,1.45,A,CALL,14,12.8917,29000,1/16/2026,WHITE,1.06,43,F,STOCK,Industrials,F,F,743000000,1622
12/4/2025,3:52:31 PM,NIO,SWEEP,1474,0.29,A,CALL,6,5.025,42746,2/20/2026,WHITE,0.65,78,F,STOCK,Consumer Discretionary,F,F,10498000000,21224
12/4/2025,3:52:30 PM,INTC,BLOCK,1360,0.4,,PUT,38,40.335,54400,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3070
12/4/2025,3:52:27 PM,MSTR,SWEEP,242,0.662,B,CALL,195,186.2,16022,12/5/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,52105000000,8191
12/4/2025,3:52:26 PM,NVDA,SWEEP,500,0.43,B,PUT,180,183.3041,21500,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:52:26 PM,USAS,BLOCK,250,0.5,B,CALL,5,4.49,12500,2/20/2026,WHITE,0.82,78,F,STOCK,Materials,T,F,1231000000,1064
12/4/2025,3:52:25 PM,META,BLOCK,98,3.25,B,PUT,660,661.89,31850,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,3:52:25 PM,SPY,SWEEP,632,1.7,A,CALL,684,683.8799,107441,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,3:52:24 PM,TSLA,SWEEP,302,5.65,AA,CALL,450,452.6693,170635,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:52:21 PM,META,BLOCK,100,1.64,B,PUT,655,661.94,16400,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,3:52:21 PM,BA,SWEEP,300,0.46,B,CALL,205,202.04,13800,12/5/2025,WHITE,0.35,1,F,STOCK,Industrials,F,T,156108000000,5456
12/4/2025,3:52:20 PM,NVDA,BLOCK,200,31.7,A,PUT,215,183.305,634000,12/19/2025,WHITE,0.44,15,F,STOCK,Information Technology,F,F,4409478000000,3145
12/4/2025,3:52:20 PM,PDD,BLOCK,486,1.23,BB,CALL,120,116.9166,59778,12/19/2025,WHITE,0.25,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,3:52:18 PM,NIO,SWEEP,450,0.42,A,CALL,7,5.025,18900,5/15/2026,WHITE,0.72,161,F,STOCK,Consumer Discretionary,F,F,10498000000,23495
12/4/2025,3:52:16 PM,ONDS,BLOCK,188,1.85,A,CALL,9,9.3099,34780,1/16/2026,WHITE,1.35,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,3:52:15 PM,AFRM,BLOCK,160,2.88,B,CALL,70,68.4247,46080,12/19/2025,MAGENTA,0.64,15,F,STOCK,Industrials,F,F,22121000000,3203
12/4/2025,3:52:10 PM,TSLA,SWEEP,100,2.63,B,PUT,390,452.56,26300,12/26/2025,WHITE,0.49,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1555
12/4/2025,3:52:08 PM,TSLA,SWEEP,123,2.997,A,CALL,455,452.4798,36867,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:52:08 PM,AMZN,SWEEP,499,0.66,B,PUT,205,229.0828,32934,12/26/2025,MAGENTA,0.33,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,637
12/4/2025,3:52:06 PM,META,SWEEP,100,0.1,B,PUT,630,661.83,1000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,4918
12/4/2025,3:52:05 PM,ASTS,BLOCK,185,8.3,A,CALL,80,72.8,153550,1/16/2026,WHITE,1.1,43,F,STOCK,None,F,F,20879000000,7223
12/4/2025,3:52:05 PM,MOS,SWEEP,200,0.95,A,CALL,25,24.07,19000,1/16/2026,MAGENTA,0.41,43,F,STOCK,Materials,T,F,7738000000,3886
12/4/2025,3:52:03 PM,SPY,SWEEP,196,6.5,B,PUT,675,683.89,127400,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,3:52:03 PM,NVDA,SWEEP,462,0.43,B,PUT,180,183.3,19866,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:52:02 PM,SERV,BLOCK,200,3.766,A,CALL,20,12.84,75312,1/15/2027,WHITE,1.02,407,F,STOCK,Industrials,F,F,743000000,3329
12/4/2025,3:52:01 PM,NBIS,SWEEP,348,7.2,A,CALL,100,102.9,250560,12/12/2025,WHITE,0.93,8,F,STOCK,Information Technology,F,F,24286000000,1028
12/4/2025,3:52:01 PM,CAT,BLOCK,110,4.15,B,CALL,600,599.58,45650,12/5/2025,MAGENTA,0.35,1,F,STOCK,Industrials,F,T,272584000000,1292
12/4/2025,3:52:00 PM,MA,BLOCK,750,0.5,B,PUT,535,541.685,37500,12/5/2025,WHITE,0.23,1,F,STOCK,Industrials,F,T,490224000000,888
12/4/2025,3:52:00 PM,NVDA,SWEEP,191,1.1,A,PUT,182.5,183.295,21005,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:51:59 PM,LUMN,BLOCK,320,0.442,B,CALL,9.5,8.825,14148,12/26/2025,WHITE,0.81,22,F,STOCK,Information Technology,F,F,9374000000,1670
12/4/2025,3:51:59 PM,MU,BLOCK,150,0.92,B,PUT,220,226.2386,13800,12/5/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,269217000000,2354
12/4/2025,3:51:55 PM,UPS,SWEEP,250,3.55,A,CALL,95,94.9175,88750,1/16/2026,WHITE,0.29,43,F,STOCK,Industrials,F,F,81088000000,8499
12/4/2025,3:51:52 PM,U,SWEEP,558,2.212,AA,CALL,55,44.22,123420,2/20/2026,WHITE,0.67,78,F,STOCK,Information Technology,F,F,19007000000,2346
12/4/2025,3:51:52 PM,IREN,SWEEP,482,0.22,B,PUT,43.5,46.61,10604,12/5/2025,MAGENTA,1.25,1,F,STOCK,Information Technology,F,T,11656000000,769
12/4/2025,3:51:52 PM,AAPL,SWEEP,150,1.243,BB,PUT,280,279.78,18650,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,3:51:50 PM,MSTR,BLOCK,200,22.2,A,PUT,170,186.365,444000,3/20/2026,WHITE,0.8,105,F,STOCK,Information Technology,F,F,52105000000,700
12/4/2025,3:51:48 PM,TGT,SWEEP,200,4.5,B,CALL,125,91.6094,90000,1/15/2027,WHITE,0.38,407,F,STOCK,Consumer Discretionary,F,F,40965000000,2858
12/4/2025,3:51:48 PM,QUBT,SWEEP,751,0.15,B,CALL,16,13.48,11270,12/12/2025,MAGENTA,1.04,8,F,STOCK,Information Technology,F,F,2465000000,869
12/4/2025,3:51:48 PM,VKTX,BLOCK,200,0.8,A,CALL,47.5,39.09,16000,12/19/2025,WHITE,1.01,15,F,STOCK,Health Care,F,F,3829000000,522
12/4/2025,3:51:48 PM,TSLA,SWEEP,109,2.97,A,CALL,455,452.3499,32373,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:51:46 PM,QQQ,BLOCK,100,25.27,A,CALL,610,622.42,252700,1/16/2026,WHITE,0.21,43,F,ETF,None,F,F,404828000000,9290
12/4/2025,3:51:45 PM,SMH,SWEEP,112,7.75,A,CALL,367.5,361.1,86800,12/26/2025,YELLOW,0.29,22,F,ETF,None,F,F,0,10
12/4/2025,3:51:44 PM,RGTI,SWEEP,1000,3.058,A,PUT,28,30.03,305798,1/16/2026,YELLOW,1.02,43,F,STOCK,Information Technology,F,F,7881000000,883
12/4/2025,3:51:44 PM,APLD,SWEEP,333,6.592,A,CALL,33,31.17,219524,3/20/2026,WHITE,1.09,105,F,STOCK,None,F,F,7813000000,1912
12/4/2025,3:51:44 PM,ORCL,SWEEP,200,0.62,A,CALL,220,214.35,12400,12/5/2025,MAGENTA,0.55,1,T,STOCK,Information Technology,F,T,573294000000,7740
12/4/2025,3:51:42 PM,NVDA,BLOCK,201,1.97,A,CALL,182.5,183.3101,39596,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:51:41 PM,NVDA,SWEEP,328,0.169,BB,PUT,177.5,183.2962,5551,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,3:51:38 PM,RGTI,SWEEP,500,3.057,A,PUT,28,30.05,152837,1/16/2026,MAGENTA,1.02,43,F,STOCK,Information Technology,F,F,7881000000,883
12/4/2025,3:51:38 PM,QQQ,BLOCK,1000,2.16,B,PUT,550,622.405,216000,1/16/2026,WHITE,0.27,43,F,ETF,None,F,F,404828000000,39729
12/4/2025,3:51:36 PM,AI,BLOCK,912,0.23,B,PUT,14.5,15.4297,20974,12/12/2025,YELLOW,0.66,8,F,STOCK,Information Technology,F,F,1980000000,173
12/4/2025,3:51:35 PM,MU,SWEEP,250,11.117,B,PUT,160,226.01,277914,6/18/2026,WHITE,0.64,195,F,STOCK,Information Technology,F,F,269217000000,2164
12/4/2025,3:51:35 PM,PG,SWEEP,372,2.48,B,PUT,135,145.34,92256,3/20/2026,WHITE,0.21,105,F,STOCK,Consumer Staples,F,F,340835000000,2163
12/4/2025,3:51:35 PM,WMT,BLOCK,300,1.08,A,CALL,114,114.825,32400,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,896228000000,2102
12/4/2025,3:51:32 PM,RGTI,SWEEP,500,3.06,A,PUT,28,29.9955,152993,1/16/2026,MAGENTA,1.02,43,F,STOCK,Information Technology,F,F,7881000000,883
12/4/2025,3:51:31 PM,QS,SWEEP,200,0.62,,CALL,15,12.98,12400,1/2/2026,MAGENTA,0.89,29,F,STOCK,Industrials,F,F,7317000000,455
12/4/2025,3:51:30 PM,TSLA,SWEEP,100,12.977,A,CALL,440,452.155,129766,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,3:51:30 PM,TSLA,SWEEP,491,1.39,AA,CALL,460,452.155,68252,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:51:28 PM,RBRK,BLOCK,150,4.6,B,CALL,71,70.68,69000,12/5/2025,YELLOW,3.22,1,T,STOCK,Information Technology,F,T,13703000000,99
12/4/2025,3:51:27 PM,BULL,BLOCK,199,0.51,,CALL,10,9.6679,10149,12/26/2025,WHITE,0.68,22,F,STOCK,Information Technology,F,F,4450000000,2460
12/4/2025,3:51:27 PM,RIVN,SWEEP,200,1.34,A,PUT,17.5,18.11,26800,1/16/2026,WHITE,0.68,43,F,STOCK,Consumer Discretionary,F,F,21122000000,22750
12/4/2025,3:51:27 PM,TSLA,BLOCK,102,0.16,A,PUT,430,452.068,1630,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,3:51:26 PM,APLD,BLOCK,500,0.24,B,CALL,32.5,31.1,12000,12/5/2025,MAGENTA,1.11,1,F,STOCK,None,F,T,7813000000,539
12/4/2025,3:51:23 PM,TSLA,SWEEP,251,2.803,B,CALL,455,452.0348,70359,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:51:22 PM,TSLA,BLOCK,200,8.7,B,CALL,445,451.99,174000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:51:22 PM,CIFR,BLOCK,500,3.2,A,CALL,26,20.015,160000,3/20/2026,WHITE,1.17,105,F,STOCK,Information Technology,F,F,6969000000,2235
12/4/2025,3:51:21 PM,QBTS,SWEEP,950,0.2,B,PUT,27,28.4832,19000,12/5/2025,YELLOW,1.22,1,F,STOCK,Information Technology,F,T,7877000000,108
12/4/2025,3:51:20 PM,RGTI,SWEEP,1000,3.081,A,PUT,28,29.965,308133,1/16/2026,YELLOW,1.02,43,F,STOCK,Information Technology,F,F,7881000000,883
12/4/2025,3:51:20 PM,SKE,BLOCK,332,2.6,A,CALL,22.5,21.55,86320,4/17/2026,WHITE,0.56,133,F,STOCK,Materials,F,F,2538000000,5707
12/4/2025,3:51:19 PM,NXDR,SWEEP,803,0.45,A,CALL,2.5,1.94,36135,6/18/2026,WHITE,1.09,195,F,STOCK,Information Technology,T,F,674000000,1800
12/4/2025,3:51:19 PM,SLS,BLOCK,200,0.7,B,CALL,1.5,1.79,14000,2/20/2026,YELLOW,1.83,78,F,STOCK,Health Care,F,F,197000000,134
12/4/2025,3:51:18 PM,NVDA,SWEEP,1454,0.75,B,CALL,185,183.24,109100,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:51:17 PM,PLUG,SWEEP,200,0.55,A,CALL,5,2.23,11000,1/15/2027,WHITE,1.13,407,F,STOCK,Industrials,F,F,2939000000,22121
12/4/2025,3:51:14 PM,BA,SWEEP,216,6.871,A,CALL,200,201.97,148418,12/26/2025,MAGENTA,0.29,22,F,STOCK,Industrials,F,F,156108000000,1663
12/4/2025,3:51:13 PM,SNOW,BLOCK,180,3.25,B,CALL,270,235.9,58500,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,87979000000,2600
12/4/2025,3:51:13 PM,SNOW,BLOCK,180,1.74,,PUT,200,235.9,31320,1/16/2026,MAGENTA,0.41,43,F,STOCK,Information Technology,F,F,87979000000,2756
12/4/2025,3:51:13 PM,SNOW,BLOCK,540,1.46,B,CALL,320,235.9,78840,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,87979000000,2441
12/4/2025,3:51:13 PM,SNOW,BLOCK,900,2.79,A,CALL,300,235.9,251100,2/20/2026,MAGENTA,0.42,78,F,STOCK,Information Technology,F,F,87979000000,2001
12/4/2025,3:51:13 PM,SNOW,BLOCK,900,4.7,B,CALL,280,235.9,423000,2/20/2026,YELLOW,0.4,78,F,STOCK,Information Technology,F,F,87979000000,729
12/4/2025,3:51:13 PM,SNOW,BLOCK,1200,9.051,B,CALL,260,235.9,1086080,2/20/2026,YELLOW,0.4,78,F,STOCK,Information Technology,F,F,87979000000,1040
12/4/2025,3:51:13 PM,ORCL,BLOCK,400,1.4,A,PUT,212.5,214.54,56000,12/5/2025,MAGENTA,0.51,1,T,STOCK,Information Technology,F,T,573294000000,524
12/4/2025,3:51:12 PM,NIO,BLOCK,500,0.22,A,CALL,5,5.025,11000,12/12/2025,MAGENTA,0.7,8,F,STOCK,Consumer Discretionary,F,F,10498000000,3581
12/4/2025,3:51:12 PM,BULL,BLOCK,750,0.23,A,CALL,9.5,9.665,17250,12/5/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,4450000000,8923
12/4/2025,3:51:11 PM,BA,BLOCK,153,6.87,B,CALL,200,201.97,105111,12/26/2025,WHITE,0.29,22,F,STOCK,Industrials,F,F,156108000000,1663
12/4/2025,3:51:10 PM,NVDA,SWEEP,1250,0.452,BB,PUT,180,183.2401,56468,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:51:09 PM,SLV,BLOCK,300,17.95,,CALL,35,51.7684,538500,1/15/2027,WHITE,0.2,407,F,ETF,None,F,F,0,32479
12/4/2025,3:51:09 PM,MSFT,BLOCK,150,2.0,A,PUT,480,480.28,30000,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,3:51:08 PM,SERV,SWEEP,453,0.9,B,CALL,14.5,12.845,40770,1/2/2026,YELLOW,1.03,29,F,STOCK,Industrials,F,F,743000000,8
12/4/2025,3:51:07 PM,HD,BLOCK,1015,0.52,B,PUT,347.5,350.91,52780,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,352440000000,1129
12/4/2025,3:51:02 PM,RGTI,SWEEP,334,1.0,B,PUT,28,29.965,33400,12/12/2025,MAGENTA,1.07,8,F,STOCK,Information Technology,F,F,7881000000,1630
12/4/2025,3:51:02 PM,DOCU,SWEEP,210,0.576,A,PUT,63,71.63,12098,12/5/2025,YELLOW,2.28,1,T,STOCK,Information Technology,F,T,13848000000,193
12/4/2025,3:51:01 PM,RGTI,SWEEP,175,1.0,B,PUT,28,29.9681,17504,12/12/2025,MAGENTA,1.07,8,F,STOCK,Information Technology,F,F,7881000000,1630
12/4/2025,3:51:01 PM,BX,BLOCK,405,1.632,A,CALL,165,151.1452,66105,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,108360000000,5803
12/4/2025,3:51:01 PM,META,BLOCK,169,10.05,A,CALL,675,661.975,169840,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,6760
12/4/2025,3:50:57 PM,TLT,BLOCK,591,1.1,A,CALL,87.5,88.5683,65010,12/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,48916000000,228
12/4/2025,3:50:57 PM,NVDA,SWEEP,155,1.14,B,PUT,182.5,183.21,17671,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:50:56 PM,SNOW,SWEEP,150,2.18,B,CALL,237.5,236.1725,32700,12/5/2025,YELLOW,0.56,1,F,STOCK,Information Technology,F,T,87979000000,114
12/4/2025,3:50:55 PM,NFLX,SWEEP,162,4.25,A,CALL,105,103.23,68850,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,6558
12/4/2025,3:50:55 PM,INTC,BLOCK,150,6.2,B,CALL,38,40.3365,93000,3/20/2026,WHITE,0.58,105,F,STOCK,Information Technology,F,F,207656000000,10547
12/4/2025,3:50:54 PM,AMAT,SWEEP,201,0.349,A,PUT,260,269.71,7023,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,211373000000,351
12/4/2025,3:50:54 PM,NVDA,BLOCK,382,1.15,A,PUT,182.5,183.22,43931,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:50:52 PM,RGTI,BLOCK,770,1.01,B,PUT,28,29.985,77770,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,7881000000,1630
12/4/2025,3:50:50 PM,PATH,SWEEP,1900,0.805,,CALL,18,18.6059,153007,12/5/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,3:50:50 PM,MOS,SWEEP,200,0.95,A,CALL,25,24.07,19000,1/16/2026,MAGENTA,0.41,43,F,STOCK,Materials,T,F,7738000000,3886
12/4/2025,3:50:50 PM,EOSE,BLOCK,200,1.5,B,CALL,17,15.8332,30000,1/2/2026,YELLOW,1.1,29,F,STOCK,Industrials,F,F,3683000000,56
12/4/2025,3:50:49 PM,META,SWEEP,159,64.85,B,PUT,670,661.85,1031115,5/15/2026,MAGENTA,0.37,161,F,STOCK,Communication Services,F,F,1631033000000,186
12/4/2025,3:50:49 PM,ASTS,SWEEP,178,15.319,AA,PUT,75,72.79,272684,2/20/2026,YELLOW,1.07,78,F,STOCK,None,F,F,20879000000,119
12/4/2025,3:50:46 PM,ASTS,SWEEP,232,15.266,AA,PUT,75,72.7191,354172,2/20/2026,YELLOW,1.07,78,F,STOCK,None,F,F,20879000000,119
12/4/2025,3:50:43 PM,ASTS,SWEEP,195,15.282,A,PUT,75,72.76,297996,2/20/2026,YELLOW,1.07,78,F,STOCK,None,F,F,20879000000,119
12/4/2025,3:50:43 PM,META,SWEEP,200,3.35,B,PUT,660,661.715,67000,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,3:50:38 PM,CIFR,SWEEP,735,0.16,A,PUT,10,19.995,11760,1/16/2026,MAGENTA,1.3,43,F,STOCK,Information Technology,F,F,6969000000,4501
12/4/2025,3:50:38 PM,CNK,BLOCK,500,1.023,A,CALL,25,23.515,51148,1/16/2026,WHITE,0.5,43,F,STOCK,Communication Services,T,F,2966000000,1763
12/4/2025,3:50:37 PM,META,SWEEP,100,1.72,B,PUT,655,661.705,17200,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,3:50:37 PM,NVDA,BLOCK,1500,4.036,A,CALL,200,183.135,605421,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,3:50:36 PM,AMD,SWEEP,204,20.501,B,CALL,220,215.725,418217,2/20/2026,WHITE,0.55,78,F,STOCK,Information Technology,F,F,350419000000,3861
12/4/2025,3:50:36 PM,AMD,SWEEP,318,13.15,B,PUT,200,215.725,418170,2/20/2026,WHITE,0.54,78,F,STOCK,Information Technology,F,F,350419000000,6441
12/4/2025,3:50:35 PM,UUUU,SWEEP,161,1.2,A,CALL,20,16.4445,19316,1/16/2026,WHITE,1.04,43,F,STOCK,Materials,F,F,3471000000,8829
12/4/2025,3:50:33 PM,BA,BLOCK,161,6.87,B,CALL,200,201.84,110607,12/26/2025,WHITE,0.29,22,F,STOCK,Industrials,F,F,156108000000,1663
12/4/2025,3:50:33 PM,NVDA,SWEEP,302,0.47,B,PUT,180,183.15,14196,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:50:32 PM,COIN,SWEEP,175,1.75,A,CALL,280,275.31,30625,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,70986000000,4399
12/4/2025,3:50:32 PM,ARKK,SWEEP,200,1.4,B,CALL,84,82.77,28000,12/12/2025,YELLOW,0.39,8,F,ETF,None,F,F,0,31
12/4/2025,3:50:31 PM,NVDA,SWEEP,617,0.99,B,CALL,200,183.1505,61083,12/19/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,3:50:30 PM,MSTR,SWEEP,150,0.674,A,CALL,195,186.09,10116,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,52105000000,8191
12/4/2025,3:50:29 PM,WMT,BLOCK,299,1.05,B,CALL,114,114.785,31395,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,896228000000,2102
12/4/2025,3:50:25 PM,BA,BLOCK,160,6.87,B,CALL,200,201.9,109920,12/26/2025,WHITE,0.29,22,F,STOCK,Industrials,F,F,156108000000,1663
12/4/2025,3:50:25 PM,KRRO,BLOCK,760,1.15,A,PUT,7.5,6.92,87400,1/16/2026,YELLOW,0.86,43,F,STOCK,None,F,F,49000000,0
12/4/2025,3:50:24 PM,SNOW,SWEEP,456,3.2,B,PUT,230,236.285,145920,12/12/2025,YELLOW,0.43,8,F,STOCK,Information Technology,F,F,87979000000,391
12/4/2025,3:50:23 PM,TSLA,SWEEP,150,2.727,B,CALL,455,451.87,40900,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:50:23 PM,SPY,SWEEP,7100,0.45,B,PUT,625,683.64,319500,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,698794000000,67271
12/4/2025,3:50:21 PM,NVDA,SWEEP,208,0.73,B,CALL,185,183.15,15188,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:50:20 PM,TSLA,BLOCK,100,1.93,A,CALL,490,451.85,19300,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2548
12/4/2025,3:50:20 PM,NVDA,SWEEP,439,0.48,B,PUT,180,183.15,21072,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:50:20 PM,MARA,SWEEP,455,0.24,A,CALL,12.5,12.545,10920,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,4504000000,15572
12/4/2025,3:50:19 PM,SERV,BLOCK,240,1.064,B,CALL,15,12.8655,25525,1/16/2026,WHITE,1.02,43,F,STOCK,Industrials,F,F,743000000,4702
12/4/2025,3:50:18 PM,QBTS,BLOCK,200,2.708,A,CALL,27,28.555,54170,12/12/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,7877000000,3084
12/4/2025,3:50:17 PM,TSLA,BLOCK,150,2.75,B,CALL,455,451.88,41250,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:50:17 PM,AAPL,SWEEP,153,0.332,B,CALL,282.5,279.9678,5078,12/5/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,3:50:17 PM,TSLA,SWEEP,500,0.16,B,PUT,430,451.88,8000,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,3:50:17 PM,NVDA,SWEEP,701,0.486,B,PUT,180,183.16,34061,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:50:15 PM,BX,BLOCK,372,1.64,A,CALL,165,151.1069,61008,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,108360000000,5803
12/4/2025,3:50:14 PM,NVDA,SWEEP,696,0.48,B,PUT,180,183.1249,33408,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:50:14 PM,NVDA,BLOCK,305,0.99,B,CALL,200,183.1249,30195,12/19/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,3:50:13 PM,NVDA,SWEEP,190,1.18,,PUT,182.5,183.1249,22420,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:50:12 PM,APP,BLOCK,300,8.5,A,PUT,685,684.6812,255000,12/5/2025,YELLOW,0.59,1,F,STOCK,Information Technology,F,T,220684000000,11
12/4/2025,3:50:12 PM,NVDA,SWEEP,350,1.17,B,PUT,182.5,183.12,40950,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:50:11 PM,PYPL,BLOCK,400,0.25,B,CALL,70,61.725,10000,1/2/2026,WHITE,0.33,29,F,STOCK,Industrials,F,F,58852000000,725
12/4/2025,3:50:10 PM,TSLA,SWEEP,176,5.199,A,CALL,450,451.7222,91510,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:50:10 PM,NVDA,SWEEP,308,1.18,B,PUT,182.5,183.12,36344,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:50:09 PM,QURE,SWEEP,375,1.69,A,CALL,30,23.09,63375,1/16/2026,MAGENTA,1.19,43,F,STOCK,Health Care,F,F,1577000000,2337
12/4/2025,3:50:07 PM,NVDA,BLOCK,309,0.5,B,PUT,180,183.095,15450,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:50:07 PM,TSLA,BLOCK,100,8.65,B,CALL,445,451.755,86500,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:50:07 PM,EOSE,BLOCK,250,2.77,B,CALL,15,15.8732,69250,1/16/2026,WHITE,1.09,43,F,STOCK,Industrials,F,F,3683000000,15278
12/4/2025,3:50:07 PM,UNH,SWEEP,106,5.55,BB,PUT,330,333.19,58825,12/12/2025,WHITE,0.36,8,F,STOCK,Financials,F,F,293980000000,654
12/4/2025,3:50:06 PM,META,BLOCK,100,1.86,B,CALL,1200,661.605,18600,5/15/2026,MAGENTA,0.43,161,F,STOCK,Communication Services,F,F,1631033000000,114
12/4/2025,3:50:06 PM,SOUN,SWEEP,450,0.54,A,CALL,14,12.878,24300,12/19/2025,WHITE,0.92,15,F,STOCK,Information Technology,F,F,4713000000,6359
12/4/2025,3:50:05 PM,USAR,BLOCK,250,0.7,B,CALL,17.5,17.58,17500,12/5/2025,MAGENTA,1.8,1,F,STOCK,None,F,T,1809000000,309
12/4/2025,3:50:04 PM,HUN,SWEEP,348,1.0,A,CALL,12,9.955,34800,5/15/2026,MAGENTA,0.65,161,F,STOCK,Materials,F,F,1800000000,534
12/4/2025,3:50:03 PM,SPY,BLOCK,100,10.81,B,PUT,680,683.6668,108100,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,3:50:02 PM,NVDA,BLOCK,191,3.08,A,CALL,190,183.153,58828,12/19/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,3:50:02 PM,IOT,BLOCK,200,2.52,A,CALL,42,40.87,50403,12/5/2025,YELLOW,3.53,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:50:01 PM,BTC,SWEEP,183,1.05,A,CALL,42,40.935,19215,12/19/2025,WHITE,0.45,15,F,STOCK,None,F,F,0,443
12/4/2025,3:50:00 PM,NKE,BLOCK,1200,3.69,B,PUT,69,65.74,442800,12/12/2025,YELLOW,0.39,8,F,STOCK,Consumer Discretionary,F,F,95979000000,73
12/4/2025,3:50:00 PM,MSFT,BLOCK,125,2.322,AA,CALL,500,480.24,29025,12/19/2025,WHITE,0.22,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,3:50:00 PM,SPXW,BLOCK,154,10.499,AA,CALL,6860,0,161688,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1387
12/4/2025,3:50:00 PM,CDE,SWEEP,297,5.3,B,CALL,15,16.015,157410,1/15/2027,WHITE,0.72,407,F,STOCK,Materials,F,F,10628000000,4813
12/4/2025,3:50:00 PM,WVE,BLOCK,800,1.2,A,CALL,7,7.61,96000,12/19/2025,WHITE,1.46,15,F,STOCK,Health Care,F,F,1168000000,6079
12/4/2025,3:50:00 PM,QBTS,BLOCK,400,0.51,A,PUT,28,28.56,20400,12/5/2025,YELLOW,1.28,1,F,STOCK,Information Technology,F,T,7877000000,387
12/4/2025,3:50:00 PM,WULF,BLOCK,602,1.83,A,CALL,13.5,14.9522,110166,12/12/2025,WHITE,1.1,8,F,STOCK,Materials,F,F,5953000000,855
12/4/2025,3:50:00 PM,INTC,BLOCK,785,0.85,A,CALL,43,40.3138,66725,12/19/2025,MAGENTA,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,3:50:00 PM,WBD,BLOCK,400,0.79,A,CALL,25,24.4726,31600,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,3:50:00 PM,NVDA,BLOCK,300,1.53,A,CALL,200,183.065,45900,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,3:49:59 PM,SMCI,BLOCK,233,1.09,A,CALL,65,34.3,25397,5/15/2026,WHITE,0.74,161,F,STOCK,Information Technology,F,F,19652000000,2243
12/4/2025,3:49:56 PM,SMCI,BLOCK,275,1.09,B,CALL,65,34.25,29975,5/15/2026,WHITE,0.74,161,F,STOCK,Information Technology,F,F,19652000000,2243
12/4/2025,3:49:56 PM,SLV,BLOCK,200,17.95,B,CALL,35,51.77,359000,1/15/2027,WHITE,0.2,407,F,ETF,None,F,F,0,32479
12/4/2025,3:49:49 PM,SM,SWEEP,200,3.559,A,CALL,17.5,20.195,71173,2/20/2026,YELLOW,0.55,78,F,STOCK,Energy,F,F,2237000000,81
12/4/2025,3:49:46 PM,META,SWEEP,81,4.25,A,CALL,680,661.3,34425,12/12/2025,MAGENTA,0.28,8,F,STOCK,Communication Services,F,F,1631033000000,2000
12/4/2025,3:49:46 PM,RUN,BLOCK,500,0.46,A,CALL,19.5,18.325,23000,12/12/2025,YELLOW,0.83,8,F,STOCK,Industrials,F,F,4218000000,298
12/4/2025,3:49:45 PM,PLUG,SWEEP,200,0.553,A,CALL,5,2.23,11061,1/15/2027,WHITE,1.13,407,F,STOCK,Industrials,F,F,2939000000,22121
12/4/2025,3:49:44 PM,SWKS,SWEEP,190,1.5,B,CALL,70,68.65,28500,12/19/2025,WHITE,0.38,15,F,STOCK,Information Technology,T,F,10145000000,1925
12/4/2025,3:49:42 PM,LAC,SWEEP,450,0.25,A,CALL,6,5.465,11250,12/26/2025,WHITE,0.83,22,F,STOCK,Materials,F,F,1638000000,1174
12/4/2025,3:49:42 PM,LUMN,BLOCK,215,2.0,A,PUT,9,8.7999,43000,4/17/2026,WHITE,0.93,133,F,STOCK,Information Technology,F,F,9374000000,787
12/4/2025,3:49:40 PM,SBUX,SWEEP,489,0.52,B,CALL,90,85.205,25428,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,96880000000,16538
12/4/2025,3:49:39 PM,UPS,SWEEP,200,1.359,A,CALL,110,94.82,27182,2/20/2026,WHITE,0.34,78,F,STOCK,Industrials,F,F,81088000000,19964
12/4/2025,3:49:37 PM,EEM,SWEEP,434,1.36,A,PUT,53.5,54.3,59024,2/20/2026,YELLOW,0.18,78,F,ETF,None,F,F,20647000000,33
12/4/2025,3:49:37 PM,VZ,BLOCK,900,1.75,B,CALL,40,41.16,157500,1/16/2026,WHITE,0.22,43,F,STOCK,Information Technology,F,F,171229000000,19207
12/4/2025,3:49:34 PM,ONDS,BLOCK,200,3.85,,CALL,8,9.315,77000,6/18/2026,WHITE,1.28,195,F,STOCK,Communication Services,F,F,2973000000,7603
12/4/2025,3:49:34 PM,HOOD,SWEEP,2160,0.23,B,PUT,75,136.9,49680,1/16/2026,WHITE,0.87,43,F,STOCK,Information Technology,F,F,113252000000,5282
12/4/2025,3:49:33 PM,TSLA,BLOCK,505,1.28,A,CALL,460,451.54,64642,12/5/2025,MAGENTA,0.44,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:49:32 PM,QQQ,BLOCK,84,26.0,A,CALL,600,621.785,218400,12/19/2025,WHITE,0.23,15,F,ETF,None,F,F,404828000000,41016
12/4/2025,3:49:32 PM,C,BLOCK,400,1.45,A,PUT,105,107.3,58000,12/19/2025,WHITE,0.28,15,F,STOCK,Financials,F,F,184634000000,2347
12/4/2025,3:49:31 PM,BMNR,SWEEP,1043,0.18,B,CALL,38,35.6975,18774,12/5/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,12255000000,4011
12/4/2025,3:49:31 PM,CAT,BLOCK,90,2.29,B,CALL,640,598.425,20610,12/19/2025,MAGENTA,0.29,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,3:49:30 PM,CMG,SWEEP,311,0.61,B,PUT,34,34.075,18971,12/12/2025,MAGENTA,0.33,8,F,STOCK,Consumer Discretionary,F,F,45142000000,346
12/4/2025,3:49:29 PM,RIVN,BLOCK,500,0.21,B,PUT,18,18.135,10500,12/5/2025,MAGENTA,0.72,1,F,STOCK,Consumer Discretionary,F,T,21122000000,769
12/4/2025,3:49:29 PM,SWKS,BLOCK,325,0.349,B,CALL,75,68.69,11348,12/19/2025,WHITE,0.38,15,F,STOCK,Information Technology,T,F,10145000000,1714
12/4/2025,3:49:22 PM,NVDA,SWEEP,200,1.77,B,CALL,182.5,182.935,35400,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:49:22 PM,TSLA,BLOCK,100,8.4,B,CALL,445,451.51,84000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:49:19 PM,COHR,BLOCK,383,9.4,A,CALL,180,178.5409,360020,12/19/2025,WHITE,0.69,15,F,STOCK,Industrials,F,F,25913000000,2567
12/4/2025,3:49:18 PM,SOFI,SWEEP,3000,0.09,A,PUT,15,29.435,27000,1/16/2026,WHITE,1.06,43,F,STOCK,Financials,F,F,35586000000,27490
12/4/2025,3:49:17 PM,PERI,BLOCK,150,0.85,B,PUT,10,10.135,12750,4/17/2026,YELLOW,0.4,133,F,STOCK,Information Technology,F,F,419000000,22
12/4/2025,3:49:17 PM,NVDA,SWEEP,400,0.68,B,CALL,185,182.95,27200,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:49:14 PM,QS,SWEEP,250,1.98,B,CALL,37,12.975,49500,1/15/2027,WHITE,1.02,407,F,STOCK,Industrials,F,F,7317000000,1569
12/4/2025,3:49:12 PM,RUN,SWEEP,1000,0.12,A,CALL,19,18.31,12000,12/5/2025,WHITE,0.94,1,F,STOCK,Industrials,F,T,4218000000,5314
12/4/2025,3:49:12 PM,BA,SWEEP,504,0.791,B,PUT,200,201.6,39848,12/5/2025,WHITE,0.35,1,F,STOCK,Industrials,F,T,156108000000,3670
12/4/2025,3:49:11 PM,IREN,SWEEP,250,1.03,A,PUT,30,46.5052,25750,1/16/2026,WHITE,1.18,43,F,STOCK,Information Technology,F,F,11656000000,12633
12/4/2025,3:49:10 PM,SWKS,SWEEP,150,3.5,A,CALL,70,68.68,52500,1/16/2026,WHITE,0.44,43,F,STOCK,Information Technology,T,F,10145000000,441
12/4/2025,3:49:10 PM,SBET,BLOCK,250,0.65,A,CALL,10.5,11.09,16250,12/5/2025,WHITE,1.12,1,F,STOCK,Consumer Discretionary,F,T,1961000000,3376
12/4/2025,3:49:10 PM,SBET,SWEEP,499,3.5,A,CALL,15,11.09,174650,1/15/2027,WHITE,0.98,407,F,STOCK,Consumer Discretionary,F,F,1961000000,8195
12/4/2025,3:49:10 PM,PLTR,SWEEP,1186,0.12,B,PUT,170,177.7532,14232,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,406828000000,7847
12/4/2025,3:49:09 PM,PATH,SWEEP,154,2.151,B,CALL,16.5,18.65,33124,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,T,T,7593000000,3166
12/4/2025,3:49:08 PM,PATH,SWEEP,260,2.152,A,CALL,16.5,18.65,55960,12/5/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,T,T,7593000000,3166
12/4/2025,3:49:06 PM,ORCL,SWEEP,578,3.751,B,CALL,212.5,214.8401,216792,12/5/2025,MAGENTA,0.54,1,T,STOCK,Information Technology,F,T,573294000000,3854
12/4/2025,3:49:06 PM,TSLA,SWEEP,138,0.87,B,PUT,440,451.5146,12006,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:49:05 PM,APP,BLOCK,400,14.9,A,PUT,695,684.33,596000,12/5/2025,YELLOW,0.59,1,F,STOCK,Information Technology,F,T,220684000000,4
12/4/2025,3:49:04 PM,MSTR,BLOCK,840,0.17,A,PUT,170,185.915,14280,12/5/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,3:49:03 PM,PATH,SWEEP,400,2.15,AA,CALL,16.5,18.6405,86018,12/5/2025,MAGENTA,1.15,1,F,STOCK,Information Technology,F,T,7593000000,3166
12/4/2025,3:49:01 PM,QQQ,SWEEP,399,12.62,B,CALL,660,621.74,503538,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,404828000000,9579
12/4/2025,3:49:01 PM,NVDA,BLOCK,154,0.67,A,CALL,195,182.925,10318,12/12/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,3:49:00 PM,ROKU,SWEEP,401,3.75,A,PUT,90,94.57,150375,1/16/2026,WHITE,0.47,43,F,STOCK,Communication Services,F,F,14518000000,2251
12/4/2025,3:48:59 PM,NXDR,BLOCK,1000,0.18,A,CALL,7.5,1.93,17996,6/18/2026,YELLOW,1.46,195,F,STOCK,Information Technology,T,F,674000000,203
12/4/2025,3:48:58 PM,NFLX,SWEEP,979,0.27,A,CALL,105,103.215,26433,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,463351000000,9334
12/4/2025,3:48:57 PM,NVDA,BLOCK,160,1.56,B,CALL,190,182.9099,24960,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,3:48:53 PM,NVDA,SWEEP,150,0.68,B,CALL,185,182.905,10200,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:48:52 PM,NVDA,SWEEP,203,1.78,A,CALL,182.5,182.94,36134,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:48:51 PM,SLV,BLOCK,410,4.75,A,PUT,52.5,51.7732,194750,3/31/2026,YELLOW,0.4,116,F,ETF,None,F,F,0,25
12/4/2025,3:48:49 PM,MSFT,SWEEP,100,1.224,B,CALL,482.5,479.73,12240,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,3:48:48 PM,USO,BLOCK,196,5.75,A,CALL,72,71.305,112700,4/17/2026,YELLOW,0.33,133,F,ETF,Financials,F,F,928000000,173
12/4/2025,3:48:47 PM,SLV,BLOCK,249,5.85,A,CALL,51.5,51.7758,145665,6/18/2026,MAGENTA,0.36,195,F,ETF,None,F,F,0,1268
12/4/2025,3:48:47 PM,SLV,BLOCK,249,6.05,A,CALL,51,51.7758,150645,6/18/2026,MAGENTA,0.35,195,F,ETF,None,F,F,0,3468
12/4/2025,3:48:47 PM,AMD,SWEEP,175,7.8,B,PUT,200,215.355,136500,1/16/2026,WHITE,0.51,43,F,STOCK,Information Technology,F,F,350419000000,12705
12/4/2025,3:48:47 PM,AAPL,SWEEP,504,0.119,AA,PUT,275,279.96,5984,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,10516
12/4/2025,3:48:46 PM,SLV,BLOCK,813,1.27,A,CALL,70,51.7701,103251,4/17/2026,WHITE,0.46,133,F,ETF,None,F,F,0,76562
12/4/2025,3:48:45 PM,SMCI,SWEEP,220,1.16,A,CALL,40,34.265,25520,1/16/2026,WHITE,0.64,43,F,STOCK,Information Technology,F,F,19652000000,19625
12/4/2025,3:48:40 PM,MRVL,SWEEP,1502,0.81,A,PUT,85,97.6,121652,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,80080000000,10125
12/4/2025,3:48:39 PM,SPX,BLOCK,500,32.0,B,CALL,7100,0,1600000,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,3:48:38 PM,RIVN,BLOCK,186,2.07,B,CALL,20,18.065,38502,3/20/2026,WHITE,0.71,105,F,STOCK,Consumer Discretionary,F,F,21122000000,17027
12/4/2025,3:48:38 PM,TSLA,BLOCK,140,4.15,A,CALL,475,451.27,58100,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3171
12/4/2025,3:48:37 PM,RZLV,BLOCK,287,1.05,B,CALL,15,2.925,30135,1/21/2028,WHITE,1.29,778,F,STOCK,None,F,F,528000000,2141
12/4/2025,3:48:35 PM,WULF,SWEEP,1464,0.33,B,PUT,12,14.9932,48312,12/26/2025,YELLOW,1.01,22,F,STOCK,Materials,F,F,5953000000,620
12/4/2025,3:48:31 PM,EEM,BLOCK,162,0.71,A,PUT,51.5,54.305,11502,2/20/2026,YELLOW,0.19,78,F,ETF,None,F,F,20647000000,81
12/4/2025,3:48:31 PM,EEM,SWEEP,161,1.36,A,PUT,53.5,54.305,21896,2/20/2026,YELLOW,0.18,78,F,ETF,None,F,F,20647000000,33
12/4/2025,3:48:31 PM,QQQ,BLOCK,339,8.19,A,CALL,675,621.7713,277641,3/20/2026,WHITE,0.18,105,F,ETF,None,F,F,404828000000,7365
12/4/2025,3:48:29 PM,HTGC,SWEEP,176,2.1,A,CALL,17,18.915,36955,1/16/2026,WHITE,0.39,43,F,STOCK,None,F,F,3338000000,10412
12/4/2025,3:48:27 PM,QNCX,SWEEP,214,0.95,B,CALL,7.5,3.6,20330,4/17/2026,WHITE,1.99,133,F,STOCK,Health Care,F,F,188000000,2995
12/4/2025,3:48:27 PM,SFIX,SWEEP,191,0.415,B,CALL,4.5,4.675,7919,12/5/2025,MAGENTA,3.34,1,T,STOCK,Consumer Discretionary,F,T,588000000,334
12/4/2025,3:48:27 PM,TSLA,SWEEP,156,0.578,BB,CALL,465,451.2843,9018,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,3:48:27 PM,TSLA,SWEEP,563,1.26,BB,CALL,460,451.3,70935,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:48:25 PM,CRM,SWEEP,256,0.282,B,PUT,240,248.5,7219,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,223443000000,760
12/4/2025,3:48:24 PM,NFLX,SWEEP,580,0.26,AA,CALL,105,103.185,15083,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,463351000000,9334
12/4/2025,3:48:24 PM,CRDO,BLOCK,500,9.15,A,PUT,155,180.7499,457500,1/16/2026,YELLOW,0.86,43,F,STOCK,Information Technology,F,F,32599000000,318
12/4/2025,3:48:24 PM,BA,BLOCK,250,0.83,,PUT,200,201.6889,20750,12/5/2025,WHITE,0.37,1,F,STOCK,Industrials,F,T,156108000000,3670
12/4/2025,3:48:24 PM,INTC,SWEEP,200,1.08,A,CALL,42,40.208,21600,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,12747
12/4/2025,3:48:23 PM,HPE,SWEEP,250,0.87,A,PUT,23,22.9,21750,12/5/2025,YELLOW,1.71,1,T,STOCK,Information Technology,F,T,28922000000,177
12/4/2025,3:48:22 PM,TSLA,SWEEP,100,16.812,B,CALL,435,451.19,168120,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,6738
12/4/2025,3:48:19 PM,RIVN,BLOCK,300,0.87,A,CALL,18,18.075,26100,12/12/2025,WHITE,0.78,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,3:48:19 PM,IOT,BLOCK,150,1.75,B,CALL,45,40.725,26250,12/19/2025,WHITE,1,15,T,STOCK,Information Technology,F,F,21786000000,3117
12/4/2025,3:48:18 PM,GRAB,SWEEP,500,1.746,A,CALL,5.5,5.32,87299,12/17/2027,WHITE,0.58,743,F,STOCK,Industrials,F,F,21182000000,8077
12/4/2025,3:48:16 PM,COIN,BLOCK,150,13.65,B,CALL,300,275.39,204750,1/16/2026,WHITE,0.6,43,F,STOCK,Information Technology,F,F,70986000000,8572
12/4/2025,3:48:15 PM,NVDA,SWEEP,175,0.786,B,PUT,170,182.9001,13748,12/12/2025,MAGENTA,0.45,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,3:48:13 PM,IOT,BLOCK,200,2.54,B,CALL,42,40.83,50802,12/5/2025,YELLOW,3.58,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:48:13 PM,ALB,BLOCK,200,0.8,B,PUT,116,118.84,16000,12/5/2025,WHITE,0.77,1,F,STOCK,Materials,F,T,15081000000,279
12/4/2025,3:48:09 PM,ACHR,BLOCK,204,0.62,B,CALL,10,8.985,12648,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,3:48:06 PM,ABNB,BLOCK,1240,39.5,A,PUT,160,120.81,4898000,1/16/2026,YELLOW,0.56,43,F,STOCK,Consumer Discretionary,F,F,72942000000,400
12/4/2025,3:48:06 PM,ABNB,BLOCK,1530,24.5,,PUT,145,120.81,3748500,1/16/2026,YELLOW,0.4,43,F,STOCK,Consumer Discretionary,F,F,72942000000,450
12/4/2025,3:48:06 PM,ABNB,BLOCK,290,44.5,B,PUT,165,120.81,1290500,3/20/2026,YELLOW,0.45,105,F,STOCK,Consumer Discretionary,F,F,72942000000,53
12/4/2025,3:48:05 PM,BA,BLOCK,250,0.79,B,PUT,200,201.66,19750,12/5/2025,WHITE,0.35,1,F,STOCK,Industrials,F,T,156108000000,3670
12/4/2025,3:48:05 PM,AAPL,BLOCK,200,2.14,B,PUT,240,280.1414,42800,2/20/2026,WHITE,0.3,78,F,STOCK,Information Technology,F,F,4228844000000,4061
12/4/2025,3:48:04 PM,TSLA,BLOCK,135,1.3,A,CALL,460,451.4,17550,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:48:04 PM,NVO,BLOCK,415,1.85,A,CALL,50,47.99,76775,1/16/2026,WHITE,0.41,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,3:48:03 PM,UUUU,SWEEP,180,1.2,A,CALL,20,16.485,21600,1/16/2026,WHITE,1.04,43,F,STOCK,Materials,F,F,3471000000,8829
12/4/2025,3:48:03 PM,NXDR,BLOCK,1000,0.2,A,CALL,7.5,1.9285,19994,6/18/2026,YELLOW,1.5,195,F,STOCK,Information Technology,T,F,674000000,203
12/4/2025,3:48:00 PM,AAPL,BLOCK,372,1.3,A,CALL,290,280.13,48360,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,27358
12/4/2025,3:47:59 PM,IVZ,BLOCK,206,1.6,A,CALL,24,25.1234,32960,12/19/2025,MAGENTA,0.47,15,F,STOCK,Financials,T,F,10789000000,3960
12/4/2025,3:47:58 PM,PLTR,BLOCK,175,18.35,A,CALL,160,177.555,321125,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,406828000000,646
12/4/2025,3:47:56 PM,MRVL,BLOCK,981,0.35,B,PUT,50,97.64,34335,3/20/2026,WHITE,0.69,105,F,STOCK,Information Technology,F,F,80080000000,21394
12/4/2025,3:47:53 PM,GME,SWEEP,206,3.1,B,CALL,30,22.9353,63860,9/18/2026,WHITE,0.63,287,T,STOCK,Communication Services,F,F,10216000000,509
12/4/2025,3:47:48 PM,NVDA,SWEEP,220,1.709,A,CALL,182.5,182.805,37600,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:47:47 PM,ASTS,SWEEP,399,15.017,B,PUT,75,72.955,599188,2/20/2026,YELLOW,1.06,78,F,STOCK,None,F,F,20879000000,119
12/4/2025,3:47:47 PM,JOBY,BLOCK,200,0.9,A,CALL,18,15.735,18000,1/16/2026,WHITE,0.78,43,F,STOCK,Industrials,F,F,12609000000,4596
12/4/2025,3:47:45 PM,TSLA,SWEEP,100,4.206,B,PUT,430,451.18,42062,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5230
12/4/2025,3:47:43 PM,RIOT,SWEEP,2153,1.531,A,PUT,13,15.715,329587,3/20/2026,YELLOW,0.9,105,F,STOCK,None,F,F,5658000000,400
12/4/2025,3:47:42 PM,AMZN,SWEEP,310,0.1,B,PUT,222.5,228.81,3100,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,4801
12/4/2025,3:47:40 PM,NVDA,SWEEP,530,0.21,BB,PUT,177.5,182.8268,11148,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,3:47:36 PM,NVDA,SWEEP,178,1.5,A,CALL,200,182.8301,26700,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,3:47:33 PM,SNOW,SWEEP,212,2.0,A,CALL,250,235.5138,42400,12/12/2025,YELLOW,0.48,8,F,STOCK,Information Technology,F,F,87979000000,171
12/4/2025,3:47:33 PM,IOT,SWEEP,500,6.1,A,CALL,40,40.995,305000,3/20/2026,WHITE,0.63,105,T,STOCK,Information Technology,F,F,21786000000,1200
12/4/2025,3:47:31 PM,TSLA,SWEEP,300,1.26,B,CALL,460,451.18,37800,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:47:31 PM,SKE,BLOCK,360,2.65,B,CALL,22.5,21.52,95400,4/17/2026,WHITE,0.57,133,F,STOCK,Materials,F,F,2538000000,5707
12/4/2025,3:47:28 PM,AMZN,BLOCK,200,1.0,A,CALL,230,228.84,20000,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,3:47:26 PM,SLV,BLOCK,249,5.8,A,CALL,51.5,51.705,144420,6/18/2026,MAGENTA,0.36,195,F,ETF,None,F,F,0,1268
12/4/2025,3:47:26 PM,DOCU,SWEEP,500,0.59,AA,PUT,63,71.65,29503,12/5/2025,YELLOW,2.3,1,T,STOCK,Information Technology,F,T,13848000000,193
12/4/2025,3:47:25 PM,SLS,BLOCK,150,0.67,B,CALL,1.5,1.785,10050,2/20/2026,YELLOW,1.74,78,F,STOCK,Health Care,F,F,197000000,134
12/4/2025,3:47:24 PM,DOMO,SWEEP,233,0.69,B,CALL,12,11.572,16077,12/19/2025,YELLOW,0.93,15,T,STOCK,Information Technology,F,F,459000000,211
12/4/2025,3:47:23 PM,HIMS,BLOCK,575,1.1,B,CALL,39.5,40.11,63250,12/5/2025,MAGENTA,0.91,1,F,STOCK,Health Care,F,T,8265000000,2641
12/4/2025,3:47:23 PM,WMT,BLOCK,300,0.73,A,PUT,115,114.605,21900,12/5/2025,YELLOW,0.21,1,F,STOCK,Consumer Discretionary,F,T,896228000000,240
12/4/2025,3:47:22 PM,TSLA,BLOCK,100,1.86,B,CALL,490,451.1209,18600,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2548
12/4/2025,3:47:22 PM,NIO,SWEEP,408,0.81,B,PUT,5,5.02,33048,5/15/2026,WHITE,0.65,161,F,STOCK,Consumer Discretionary,F,F,10498000000,5056
12/4/2025,3:47:21 PM,SLV,BLOCK,250,6.0,A,CALL,51,51.705,150000,6/18/2026,MAGENTA,0.35,195,F,ETF,None,F,F,0,3468
12/4/2025,3:47:21 PM,SLV,BLOCK,250,5.8,A,CALL,51.5,51.705,145000,6/18/2026,MAGENTA,0.36,195,F,ETF,None,F,F,0,1268
12/4/2025,3:47:20 PM,AXP,SWEEP,213,2.0,B,PUT,360,370.79,42600,12/12/2025,YELLOW,0.28,8,F,STOCK,Financials,F,F,248468000000,109
12/4/2025,3:47:20 PM,WULF,BLOCK,270,0.877,B,CALL,16.5,15.005,23680,12/26/2025,WHITE,0.97,22,F,STOCK,Materials,F,F,5953000000,1698
12/4/2025,3:47:19 PM,QQQ,SWEEP,213,15.07,B,PUT,550,621.65,320991,6/18/2026,WHITE,0.26,195,F,ETF,None,F,F,404828000000,17201
12/4/2025,3:47:16 PM,XOM,SWEEP,397,0.44,B,PUT,105,117,17468,1/16/2026,WHITE,0.24,43,F,STOCK,Energy,F,F,486576000000,27772
12/4/2025,3:47:15 PM,NVDA,BLOCK,190,1.67,A,CALL,182.5,182.76,31730,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:47:11 PM,TSLA,BLOCK,100,2.62,B,CALL,455,451.19,26200,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:47:10 PM,AMD,BLOCK,300,2.06,,PUT,215,215.3725,61800,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,350419000000,3645
12/4/2025,3:47:07 PM,QQQ,BLOCK,100,16.9,A,CALL,605,621.625,169000,12/5/2025,WHITE,0.32,1,F,ETF,None,F,T,404828000000,1994
12/4/2025,3:47:07 PM,AXP,SWEEP,157,1.95,B,PUT,360,370.9051,30615,12/12/2025,YELLOW,0.27,8,F,STOCK,Financials,F,F,248468000000,109
12/4/2025,3:47:02 PM,AMZN,BLOCK,410,0.99,A,CALL,230,228.8,40590,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,3:47:00 PM,SLV,SWEEP,200,5.2,A,CALL,47,51.71,104000,12/31/2025,WHITE,0.36,27,F,ETF,None,F,F,0,2756
12/4/2025,3:47:00 PM,PLTR,BLOCK,559,18.25,A,CALL,160,177.44,1020175,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,406828000000,646
12/4/2025,3:46:59 PM,NVDA,BLOCK,200,2.21,A,CALL,200,182.6945,44200,1/2/2026,WHITE,0.37,29,F,STOCK,Information Technology,F,F,4409478000000,15334
12/4/2025,3:46:53 PM,UUUU,BLOCK,200,1.175,B,CALL,17.5,16.4345,23492,12/26/2025,MAGENTA,0.99,22,F,STOCK,Materials,F,F,3471000000,227
12/4/2025,3:46:52 PM,PLTR,SWEEP,311,18.25,A,CALL,160,177.4198,567575,12/12/2025,MAGENTA,0.57,8,F,STOCK,Information Technology,F,F,406828000000,646
12/4/2025,3:46:52 PM,NVDA,SWEEP,2000,0.6,B,PUT,180,182.675,120000,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:46:47 PM,CRCL,BLOCK,151,2.9,A,CALL,90,87.81,43790,12/12/2025,MAGENTA,0.74,8,F,STOCK,Financials,F,F,18235000000,2470
12/4/2025,3:46:43 PM,AMZN,SWEEP,400,0.95,A,CALL,230,228.6952,38000,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,3:46:41 PM,TLT,BLOCK,300,1.11,A,CALL,87.5,88.555,33300,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,48916000000,228
12/4/2025,3:46:40 PM,AMD,BLOCK,201,0.02,A,CALL,240,215.205,402,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,350419000000,7392
12/4/2025,3:46:40 PM,IEF,SWEEP,500,0.2,A,PUT,96.5,96.6501,10000,12/12/2025,YELLOW,0.05,8,F,ETF,None,F,F,45123000000,149
12/4/2025,3:46:36 PM,NVDA,BLOCK,161,2.98,A,CALL,190,182.705,47978,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,3:46:36 PM,MRNA,SWEEP,196,1.5,B,PUT,26,25.5028,29400,12/19/2025,WHITE,0.6,15,F,STOCK,Health Care,F,F,9401000000,4385
12/4/2025,3:46:34 PM,U,SWEEP,200,2.59,B,PUT,44,43.76,51800,12/26/2025,YELLOW,0.58,22,F,STOCK,Information Technology,F,F,19007000000,49
12/4/2025,3:46:32 PM,NVDA,SWEEP,200,2.4,B,PUT,170,182.6801,48000,12/26/2025,WHITE,0.41,22,F,STOCK,Information Technology,F,F,4409478000000,7176
12/4/2025,3:46:32 PM,NVDA,SWEEP,200,0.61,B,CALL,185,182.6801,12200,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:46:27 PM,MRNA,SWEEP,259,1.5,B,PUT,26,25.51,38850,12/19/2025,WHITE,0.6,15,F,STOCK,Health Care,F,F,9401000000,4385
12/4/2025,3:46:26 PM,MSTR,BLOCK,200,3.938,B,PUT,165,185.97,78755,12/19/2025,WHITE,0.82,15,F,STOCK,Information Technology,F,F,52105000000,1623
12/4/2025,3:46:26 PM,NFLX,SWEEP,294,14.7,B,CALL,111,103.21,432180,1/15/2027,WHITE,0.38,407,F,STOCK,Communication Services,F,F,463351000000,1663
12/4/2025,3:46:21 PM,NFLX,SWEEP,252,14.65,B,CALL,111,103.2,369180,1/15/2027,WHITE,0.38,407,F,STOCK,Communication Services,F,F,463351000000,1663
12/4/2025,3:46:19 PM,CRSP,BLOCK,193,2.0,B,CALL,70,59.08,38600,1/16/2026,WHITE,0.67,43,F,STOCK,Health Care,F,F,4915000000,3234
12/4/2025,3:46:18 PM,TSLA,SWEEP,101,1.27,A,CALL,460,450.94,12827,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:46:18 PM,COIN,SWEEP,162,1.64,B,CALL,280,275.01,26568,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,70986000000,4399
12/4/2025,3:46:18 PM,SLV,SWEEP,200,6.75,A,CALL,47,51.6945,135000,3/31/2026,WHITE,0.33,116,F,ETF,None,F,F,0,3155
12/4/2025,3:46:17 PM,SOFI,SWEEP,750,0.07,A,CALL,31,29.38,5250,12/5/2025,WHITE,0.83,1,F,STOCK,Financials,F,T,35586000000,16203
12/4/2025,3:46:17 PM,SILJ,BLOCK,246,6.5,B,CALL,23,25.612,159900,1/15/2027,WHITE,0.47,407,F,ETF,None,F,F,0,3412
12/4/2025,3:46:17 PM,NVDA,BLOCK,200,0.6,B,CALL,185,182.6145,12000,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:46:16 PM,BA,SWEEP,800,1.0,A,CALL,210,201.605,80000,12/12/2025,WHITE,0.31,8,F,STOCK,Industrials,F,F,156108000000,1993
12/4/2025,3:46:16 PM,SPY,BLOCK,86,36.01,A,CALL,730,682.97,309686,1/15/2027,WHITE,0.17,407,F,ETF,None,F,F,698794000000,1958
12/4/2025,3:46:15 PM,SPX,BLOCK,500,31.616,BB,CALL,7100,0,1580810,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,3:46:14 PM,TSLA,SWEEP,588,0.27,B,CALL,470,450.95,15877,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,3:46:14 PM,IOT,SWEEP,500,6.0,A,CALL,40,40.8899,300000,3/20/2026,WHITE,0.63,105,T,STOCK,Information Technology,F,F,21786000000,1200
12/4/2025,3:46:13 PM,GOOGL,SWEEP,975,0.18,A,CALL,325,316.95,17550,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,3:46:12 PM,BKR,BLOCK,200,3.2,,CALL,49,50.6576,64000,1/16/2026,YELLOW,0.33,43,F,STOCK,Energy,F,F,48825000000,107
12/4/2025,3:46:10 PM,PL,BLOCK,214,1.17,A,CALL,15,12.955,25038,1/16/2026,MAGENTA,1.06,43,T,STOCK,Industrials,F,F,3624000000,2761
12/4/2025,3:46:09 PM,CARR,BLOCK,500,0.46,B,CALL,57.5,54.58,23000,12/19/2025,WHITE,0.33,15,F,STOCK,Materials,T,F,45327000000,1603
12/4/2025,3:46:09 PM,CORZ,SWEEP,391,0.54,B,PUT,16.5,17.155,21114,12/12/2025,MAGENTA,0.84,8,F,STOCK,Information Technology,F,F,4905000000,503
12/4/2025,3:46:09 PM,TSLA,SWEEP,104,11.998,B,CALL,440,450.8557,124784,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,3:46:06 PM,SLV,SWEEP,240,7.3,A,CALL,48,51.665,175200,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,3:46:06 PM,SLV,SWEEP,1315,4.75,A,PUT,50.5,51.665,624625,6/18/2026,YELLOW,0.38,195,F,ETF,None,F,F,0,74
12/4/2025,3:46:06 PM,SLV,SWEEP,1755,4.45,A,PUT,50,51.665,780975,6/18/2026,YELLOW,0.38,195,F,ETF,None,F,F,0,910
12/4/2025,3:46:02 PM,IONQ,SWEEP,400,2.818,B,CALL,55,54.355,112726,12/12/2025,MAGENTA,0.97,8,F,STOCK,None,F,F,16304000000,1193
12/4/2025,3:46:01 PM,PAGS,BLOCK,150,0.8,B,CALL,12,10.345,12000,5/15/2026,WHITE,0.5,161,F,STOCK,Information Technology,F,F,3602000000,15179
12/4/2025,3:45:56 PM,OWL,BLOCK,453,1.6,A,CALL,15,16.085,72480,1/16/2026,WHITE,0.47,43,F,STOCK,Financials,F,F,23254000000,3531
12/4/2025,3:45:55 PM,ONDS,BLOCK,300,1.05,B,CALL,9.5,9.195,31500,12/26/2025,WHITE,1.31,22,F,STOCK,Communication Services,F,F,2973000000,1889
12/4/2025,3:45:55 PM,INTC,BLOCK,175,0.64,B,PUT,40.5,40.245,11200,12/5/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,207656000000,2080
12/4/2025,3:45:54 PM,TLT,BLOCK,500,1.09,A,CALL,87.5,88.55,54500,12/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,48916000000,228
12/4/2025,3:45:52 PM,SPX,BLOCK,500,31.7,B,CALL,7100,0,1585000,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,3:45:52 PM,TSLA,SWEEP,900,0.46,B,PUT,225,450.953,41400,1/16/2026,YELLOW,0.92,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,635
12/4/2025,3:45:50 PM,TSLA,SWEEP,145,1.26,A,CALL,460,450.8993,18270,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:45:48 PM,ET,BLOCK,624,0.31,B,CALL,16.5,16.79,19344,12/5/2025,WHITE,0.32,1,F,STOCK,Energy,F,T,56959000000,4265
12/4/2025,3:45:47 PM,TGT,BLOCK,500,6.5,B,CALL,100,91.42,325000,6/18/2026,WHITE,0.39,195,F,STOCK,Consumer Discretionary,F,F,40965000000,2300
12/4/2025,3:45:46 PM,ET,SWEEP,954,0.31,B,CALL,16.5,16.79,29574,12/5/2025,WHITE,0.32,1,F,STOCK,Energy,F,T,56959000000,4265
12/4/2025,3:45:46 PM,NVDA,BLOCK,250,10.8,,PUT,155,182.52,270000,6/18/2026,WHITE,0.47,195,F,STOCK,Information Technology,F,F,4409478000000,8254
12/4/2025,3:45:46 PM,SOFI,SWEEP,1000,0.52,A,CALL,31,29.35,52000,12/12/2025,WHITE,0.65,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,3:45:45 PM,SMCI,SWEEP,1000,0.41,B,CALL,47,34.2478,41000,1/16/2026,WHITE,0.69,43,F,STOCK,Information Technology,F,F,19652000000,3034
12/4/2025,3:45:40 PM,AVGO,BLOCK,200,27.25,B,PUT,230,379.675,545000,1/21/2028,WHITE,0.51,778,F,STOCK,Information Technology,F,F,1801912000000,837
12/4/2025,3:45:38 PM,SPX,BLOCK,500,31.9,B,CALL,7100,0,1595000,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,3:45:37 PM,TFC,BLOCK,500,1.54,A,CALL,47.5,47.445,77000,1/16/2026,WHITE,0.25,43,F,STOCK,Financials,F,F,59459000000,9884
12/4/2025,3:45:35 PM,SPX,BLOCK,100,172.5,B,CALL,6800,0,1725000,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,16792
12/4/2025,3:45:35 PM,QQQ,SWEEP,322,19.08,A,PUT,605,621.3912,614376,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,404828000000,5134
12/4/2025,3:45:35 PM,RDNT,BLOCK,197,1.55,B,PUT,75,81.2409,30535,12/19/2025,WHITE,0.62,15,F,STOCK,Health Care,F,F,6079000000,12919
12/4/2025,3:45:35 PM,PATH,BLOCK,187,1.04,B,CALL,20,18.57,19448,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,3:45:34 PM,AMGN,BLOCK,198,2.959,A,PUT,335,339.5241,58598,12/12/2025,YELLOW,0.25,8,F,STOCK,Health Care,F,F,182200000000,130
12/4/2025,3:45:32 PM,PLAY,BLOCK,195,0.772,B,CALL,21,18.155,15045,12/19/2025,WHITE,1.17,15,T,STOCK,Consumer Discretionary,F,F,607000000,574
12/4/2025,3:45:32 PM,QQQ,SWEEP,96,12.38,B,PUT,634,621.4,118848,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,404828000000,22
12/4/2025,3:45:26 PM,CRM,SWEEP,251,1.3,AA,CALL,260,248.29,32634,12/12/2025,MAGENTA,0.34,8,F,STOCK,Information Technology,F,F,223443000000,684
12/4/2025,3:45:25 PM,CRM,SWEEP,172,2.46,A,CALL,260,248.29,42305,12/19/2025,WHITE,0.33,15,F,STOCK,Information Technology,F,F,223443000000,11174
12/4/2025,3:45:24 PM,DKNG,BLOCK,203,1.75,A,CALL,35,35.6056,35525,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,16730000000,14149
12/4/2025,3:45:22 PM,MP,BLOCK,320,3.275,A,CALL,65,61.84,104784,12/26/2025,MAGENTA,0.75,22,F,STOCK,Materials,F,F,10782000000,377
12/4/2025,3:45:22 PM,QQQ,SWEEP,322,19.08,A,PUT,605,621.4461,614376,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,404828000000,5134
12/4/2025,3:45:21 PM,TSLA,BLOCK,200,2.53,A,PUT,420,451.005,50600,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,3:45:20 PM,RDNT,BLOCK,248,1.55,B,PUT,75,81.26,38440,12/19/2025,WHITE,0.62,15,F,STOCK,Health Care,F,F,6079000000,12919
12/4/2025,3:45:19 PM,SLV,SWEEP,4439,5.749,A,CALL,51.5,51.685,2552193,6/18/2026,YELLOW,0.35,195,F,ETF,None,F,F,0,1268
12/4/2025,3:45:19 PM,DIS,SWEEP,157,1.74,A,CALL,120,105.56,27318,3/20/2026,WHITE,0.27,105,F,STOCK,Communication Services,F,F,187151000000,6052
12/4/2025,3:45:18 PM,DKNG,SWEEP,229,0.6,A,CALL,50,35.585,13740,3/20/2026,WHITE,0.5,105,F,STOCK,Consumer Discretionary,F,F,16730000000,5675
12/4/2025,3:45:17 PM,RDNT,BLOCK,249,1.55,B,PUT,75,81.31,38595,12/19/2025,WHITE,0.63,15,F,STOCK,Health Care,F,F,6079000000,12919
12/4/2025,3:45:15 PM,WMT,BLOCK,407,0.99,A,CALL,114,114.665,40287,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,896228000000,2102
12/4/2025,3:45:14 PM,RDNT,BLOCK,250,1.55,B,PUT,75,81.325,38750,12/19/2025,WHITE,0.63,15,F,STOCK,Health Care,F,F,6079000000,12919
12/4/2025,3:45:12 PM,VKTX,SWEEP,358,0.52,B,PUT,35,39.0301,18616,12/12/2025,YELLOW,0.87,8,F,STOCK,Health Care,F,F,3829000000,73
12/4/2025,3:45:11 PM,C,SWEEP,585,0.77,A,PUT,105,107.62,45045,12/12/2025,YELLOW,0.28,8,F,STOCK,Financials,F,F,184634000000,181
12/4/2025,3:45:08 PM,HUN,SWEEP,500,0.95,B,CALL,12,9.925,47500,5/15/2026,WHITE,0.63,161,F,STOCK,Materials,F,F,1800000000,534
12/4/2025,3:45:07 PM,HIMS,SWEEP,232,6.862,B,PUT,40,40.13,159205,3/20/2026,WHITE,0.84,105,F,STOCK,Health Care,F,F,8265000000,4539
12/4/2025,3:45:02 PM,META,BLOCK,153,4.001,AA,PUT,660,660.3,61212,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,3:45:01 PM,AXON,BLOCK,200,138.3,A,PUT,690,551.2999,2766000,12/19/2025,YELLOW,0.52,15,F,STOCK,Industrials,F,F,42434000000,20
12/4/2025,3:45:01 PM,AXON,BLOCK,100,148.1,A,PUT,700,551.2999,1481000,12/19/2025,YELLOW,0.51,15,F,STOCK,Industrials,F,F,42434000000,6
12/4/2025,3:45:01 PM,AXON,BLOCK,500,158.1,A,PUT,710,551.2999,7905000,12/19/2025,YELLOW,0.54,15,F,STOCK,Industrials,F,F,42434000000,42
12/4/2025,3:45:01 PM,SOFI,SWEEP,3000,0.09,A,PUT,15,29.3435,27000,1/16/2026,WHITE,1.05,43,F,STOCK,Financials,F,F,35586000000,27490
12/4/2025,3:44:57 PM,TSLA,SWEEP,138,0.92,A,PUT,440,451.3543,12696,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:44:56 PM,QS,BLOCK,500,0.72,,CALL,13,12.955,36000,12/12/2025,WHITE,0.96,8,F,STOCK,Industrials,F,F,7317000000,2953
12/4/2025,3:44:55 PM,USAS,BLOCK,250,0.5,B,CALL,5,4.465,12500,2/20/2026,WHITE,0.84,78,F,STOCK,Materials,T,F,1231000000,1064
12/4/2025,3:44:53 PM,LCID,BLOCK,499,1.15,B,PUT,13,14.16,57385,1/16/2026,WHITE,0.91,43,F,STOCK,Consumer Discretionary,F,F,4175000000,5961
12/4/2025,3:44:51 PM,OKLO,BLOCK,160,1.2,A,CALL,117,111.85,19200,12/5/2025,YELLOW,1.31,1,F,STOCK,None,F,T,14349000000,66
12/4/2025,3:44:48 PM,APP,BLOCK,80,22.7,B,PUT,685,681.17,181600,12/12/2025,YELLOW,0.52,8,F,STOCK,Information Technology,F,F,220684000000,2
12/4/2025,3:44:47 PM,INTC,BLOCK,500,2.14,B,CALL,50,40.2363,107000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:47 PM,DKNG,SWEEP,199,1.7,A,CALL,35,35.5114,33830,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,16730000000,14149
12/4/2025,3:44:44 PM,TSLA,SWEEP,315,4.1,A,CALL,475,451.265,129150,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3171
12/4/2025,3:44:44 PM,INTC,BLOCK,500,2.14,B,CALL,50,40.235,107000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:42 PM,TSLA,BLOCK,140,0.9,B,PUT,440,451.2499,12600,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:44:42 PM,BRK.B,BLOCK,100,2.8,B,CALL,500,502.0734,28000,12/5/2025,WHITE,0.14,1,F,STOCK,Financials,F,T,1093013000000,642
12/4/2025,3:44:41 PM,SOFI,SWEEP,3000,0.09,B,PUT,15,29.345,27000,1/16/2026,WHITE,1.05,43,F,STOCK,Financials,F,F,35586000000,27490
12/4/2025,3:44:40 PM,SPY,SWEEP,200,5.99,A,PUT,660,683.0301,119800,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,698794000000,42337
12/4/2025,3:44:38 PM,TSLA,BLOCK,200,12.3,B,CALL,440,451.28,246000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,3:44:37 PM,INTC,SWEEP,200,1.57,B,CALL,44,40.225,31400,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:44:33 PM,MSTR,SWEEP,1450,0.2,B,PUT,170,186.17,29000,12/5/2025,MAGENTA,1.05,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,3:44:32 PM,FLNC,BLOCK,500,0.649,A,CALL,38,23.1806,32454,1/16/2026,YELLOW,1.18,43,F,STOCK,Consumer Discretionary,F,F,3642000000,148
12/4/2025,3:44:30 PM,INTC,BLOCK,200,1.57,B,CALL,44,40.225,31400,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:44:30 PM,PBR,BLOCK,179,2.28,B,PUT,13,12.89,40812,12/18/2026,WHITE,0.41,379,F,STOCK,Energy,F,F,81263000000,17786
12/4/2025,3:44:26 PM,MRNA,SWEEP,168,1.5,B,PUT,26,25.49,25200,12/19/2025,WHITE,0.6,15,F,STOCK,Health Care,F,F,9401000000,4385
12/4/2025,3:44:25 PM,TSLA,BLOCK,130,1.11,A,CALL,500,451.185,14430,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6384
12/4/2025,3:44:23 PM,META,SWEEP,100,1.02,B,PUT,650,660.71,10200,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,3:44:22 PM,TSLA,SWEEP,143,0.907,A,PUT,440,451.31,12967,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:44:22 PM,IOT,BLOCK,200,2.66,A,CALL,42,41.09,53203,12/5/2025,YELLOW,3.57,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:44:21 PM,INTC,SWEEP,500,2.16,B,CALL,50,40.215,108000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:20 PM,INTC,BLOCK,500,2.16,B,CALL,50,40.2184,108000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:19 PM,VTGN,BLOCK,180,1.3,B,CALL,4,4.165,23400,12/19/2025,MAGENTA,3.77,15,F,STOCK,Health Care,F,F,142000000,859
12/4/2025,3:44:19 PM,MRVL,SWEEP,192,5.9,B,CALL,95,97.4301,113282,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,80080000000,10812
12/4/2025,3:44:18 PM,INTC,SWEEP,501,2.162,B,CALL,50,40.225,108292,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:16 PM,QBTS,BLOCK,200,0.6,A,PUT,28,28.36,12000,12/5/2025,MAGENTA,1.3,1,F,STOCK,Information Technology,F,T,7877000000,387
12/4/2025,3:44:15 PM,EOSE,BLOCK,500,2.68,B,CALL,15,15.765,134000,1/16/2026,WHITE,1.08,43,F,STOCK,Industrials,F,F,3683000000,15278
12/4/2025,3:44:14 PM,SKE,BLOCK,346,2.6,A,CALL,22.5,21.51,89960,4/17/2026,WHITE,0.56,133,F,STOCK,Materials,F,F,2538000000,5707
12/4/2025,3:44:12 PM,INTC,BLOCK,500,2.16,B,CALL,50,40.22,108000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:10 PM,INTC,BLOCK,500,2.16,B,CALL,50,40.2092,108000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:08 PM,RKT,BLOCK,1500,1.18,,CALL,18.5,19.331,176928,12/12/2025,YELLOW,0.61,8,F,STOCK,Financials,F,F,41564000000,561
12/4/2025,3:44:08 PM,NVO,BLOCK,181,3.2,A,CALL,50,47.9855,57920,2/20/2026,WHITE,0.45,78,F,STOCK,Health Care,F,F,211774000000,4556
12/4/2025,3:44:07 PM,GAP,SWEEP,303,0.36,A,CALL,28,26.545,10908,12/19/2025,MAGENTA,0.41,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,3:44:07 PM,MRNA,SWEEP,411,1.5,B,PUT,26,25.465,61650,12/19/2025,WHITE,0.59,15,F,STOCK,Health Care,F,F,9401000000,4385
12/4/2025,3:44:06 PM,T,SWEEP,500,0.46,A,CALL,28,25.365,23000,3/20/2026,WHITE,0.25,105,F,STOCK,Information Technology,F,F,180922000000,4701
12/4/2025,3:44:06 PM,META,BLOCK,80,6.87,B,PUT,665,660.42,54960,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,3:44:05 PM,INTC,BLOCK,500,2.16,B,CALL,50,40.22,108000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:03 PM,INTC,BLOCK,500,2.15,B,CALL,50,40.2282,107500,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:44:02 PM,META,SWEEP,100,62.404,B,CALL,600,660.445,624040,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,18275
12/4/2025,3:43:57 PM,CRWD,SWEEP,75,4.15,A,CALL,515,513.835,31125,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,129630000000,609
12/4/2025,3:43:54 PM,AG,SWEEP,370,1.06,B,CALL,16,14.995,39220,1/16/2026,WHITE,0.7,43,F,STOCK,Materials,F,F,7814000000,7976
12/4/2025,3:43:54 PM,MARA,SWEEP,4500,0.183,B,PUT,8,12.525,82126,1/16/2026,WHITE,1.06,43,F,STOCK,Information Technology,F,F,4504000000,25417
12/4/2025,3:43:54 PM,TSLA,BLOCK,300,3.75,A,CALL,500,451.21,112500,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,3:43:50 PM,BMNR,BLOCK,226,0.57,A,CALL,51,35.87,12882,12/26/2025,WHITE,1.12,22,F,STOCK,Information Technology,F,F,12255000000,554
12/4/2025,3:43:49 PM,NVDA,SWEEP,201,2.05,A,CALL,210,182.5588,41205,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,51348
12/4/2025,3:43:48 PM,SNOW,SWEEP,555,41.699,BB,CALL,260,235.095,2314312,1/15/2027,WHITE,0.49,407,F,STOCK,Information Technology,F,F,87979000000,1512
12/4/2025,3:43:48 PM,CIFR,SWEEP,426,1.153,AA,CALL,19,20.04,49115,12/5/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,F,T,6969000000,2240
12/4/2025,3:43:46 PM,TMC,BLOCK,450,2.8,A,CALL,7,7.8014,126000,5/15/2026,WHITE,1.23,161,F,STOCK,None,F,F,3059000000,6893
12/4/2025,3:43:46 PM,CMG,BLOCK,1540,11.35,A,PUT,45,34.038,1747900,12/19/2025,YELLOW,1.1,15,F,STOCK,Consumer Discretionary,F,F,45142000000,480
12/4/2025,3:43:46 PM,CMG,BLOCK,3940,15.95,A,PUT,50,34.038,6284300,1/16/2026,YELLOW,0.65,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1558
12/4/2025,3:43:46 PM,CMG,BLOCK,1630,10.95,,PUT,45,34.038,1784850,1/16/2026,YELLOW,0.49,43,F,STOCK,Consumer Discretionary,F,F,45142000000,563
12/4/2025,3:43:46 PM,CMG,BLOCK,1060,18.35,B,PUT,52,34.038,1945100,1/16/2026,YELLOW,0.92,43,F,STOCK,Consumer Discretionary,F,F,45142000000,307
12/4/2025,3:43:46 PM,CMG,BLOCK,840,11.95,A,PUT,46,34.038,1003800,1/16/2026,YELLOW,0.52,43,F,STOCK,Consumer Discretionary,F,F,45142000000,261
12/4/2025,3:43:46 PM,CMG,BLOCK,1270,21.95,B,PUT,56,34.038,2787650,1/16/2026,YELLOW,0.81,43,F,STOCK,Consumer Discretionary,F,F,45142000000,357
12/4/2025,3:43:46 PM,CMG,BLOCK,1610,24.4,B,PUT,59,34.038,3928400,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,45142000000,430
12/4/2025,3:43:46 PM,CMG,BLOCK,2670,20.3,A,PUT,54,34.038,5420100,1/16/2026,YELLOW,0.96,43,F,STOCK,Consumer Discretionary,F,F,45142000000,753
12/4/2025,3:43:46 PM,CMG,BLOCK,1300,25.9,B,PUT,60,34.038,3367000,1/16/2026,YELLOW,0.86,43,F,STOCK,Consumer Discretionary,F,F,45142000000,346
12/4/2025,3:43:46 PM,CMG,BLOCK,1450,20.9,B,PUT,55,34.038,3030500,1/16/2026,YELLOW,0.74,43,F,STOCK,Consumer Discretionary,F,F,45142000000,405
12/4/2025,3:43:46 PM,CMG,BLOCK,1310,36.302,B,PUT,70,34.038,4755600,1/16/2026,YELLOW,1.35,43,F,STOCK,Consumer Discretionary,F,F,45142000000,350
12/4/2025,3:43:44 PM,ARKK,BLOCK,300,4.3,B,CALL,80,82.56,129000,12/19/2025,WHITE,0.42,15,F,ETF,None,F,F,0,8736
12/4/2025,3:43:43 PM,INTC,BLOCK,285,1.11,A,PUT,40,40.22,31635,12/12/2025,MAGENTA,0.52,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,3:43:43 PM,RKLB,SWEEP,250,0.42,A,CALL,51,49.14,10500,12/5/2025,MAGENTA,1.06,1,F,STOCK,None,F,T,22381000000,891
12/4/2025,3:43:42 PM,HIMS,BLOCK,359,1.14,B,CALL,39.5,40.1775,40926,12/5/2025,MAGENTA,0.9,1,F,STOCK,Health Care,F,T,8265000000,2641
12/4/2025,3:43:42 PM,ACHR,BLOCK,515,0.22,A,CALL,9.5,8.9301,11330,12/12/2025,MAGENTA,0.82,8,F,STOCK,Industrials,F,F,4982000000,641
12/4/2025,3:43:40 PM,TSLA,BLOCK,500,0.29,B,CALL,470,451.14,14500,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,3:43:40 PM,TSLA,BLOCK,200,8.2,A,CALL,445,451.14,164000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:43:38 PM,EOSE,SWEEP,160,1.856,BB,CALL,17,15.7335,29704,1/16/2026,WHITE,1.09,43,F,STOCK,Industrials,F,F,3683000000,3525
12/4/2025,3:43:38 PM,TSLA,SWEEP,530,0.2,A,PUT,430,451.165,10600,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,3:43:36 PM,ALDX,SWEEP,260,0.9,B,CALL,7.5,4.875,23400,1/16/2026,WHITE,2.38,43,F,STOCK,Health Care,F,F,292000000,5027
12/4/2025,3:43:34 PM,RKLB,SWEEP,479,1.08,B,CALL,49,49.1947,51732,12/5/2025,YELLOW,0.95,1,F,STOCK,None,F,T,22381000000,455
12/4/2025,3:43:34 PM,CHWY,BLOCK,198,4.35,B,CALL,30,33.1,86130,1/16/2026,WHITE,0.56,43,T,STOCK,Consumer Discretionary,F,F,13884000000,2805
12/4/2025,3:43:33 PM,BFLY,BLOCK,509,0.25,A,CALL,3.5,3.08,12725,1/16/2026,WHITE,0.95,43,F,STOCK,Health Care,F,F,692000000,4612
12/4/2025,3:43:33 PM,ACHR,SWEEP,2019,0.22,A,CALL,9.5,8.9367,44418,12/12/2025,YELLOW,0.82,8,F,STOCK,Industrials,F,F,4982000000,641
12/4/2025,3:43:30 PM,NVDA,SWEEP,400,2.97,B,PUT,175,182.46,118800,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4409478000000,34939
12/4/2025,3:43:30 PM,WMT,SWEEP,190,2.119,BB,PUT,116,114.7501,40268,12/12/2025,YELLOW,0.21,8,F,STOCK,Consumer Discretionary,F,F,896228000000,90
12/4/2025,3:43:27 PM,ORCL,SWEEP,1000,1.319,A,CALL,300,214.83,131910,1/16/2026,WHITE,0.61,43,T,STOCK,Information Technology,F,F,573294000000,14308
12/4/2025,3:43:27 PM,SPY,BLOCK,270,6.88,B,PUT,675,682.92,185760,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,3:43:25 PM,ULTA,BLOCK,98,39.7,B,CALL,550,536.8828,389060,3/20/2026,YELLOW,0.38,105,T,STOCK,Consumer Discretionary,F,F,24573000000,49
12/4/2025,3:43:23 PM,UUUU,SWEEP,400,0.64,A,CALL,20,16.45,25602,12/26/2025,YELLOW,1.07,22,F,STOCK,Materials,F,F,3471000000,349
12/4/2025,3:43:22 PM,QBTS,BLOCK,200,2.6,A,CALL,27,28.4301,52000,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,7877000000,3084
12/4/2025,3:43:21 PM,META,BLOCK,401,4.1,,PUT,660,660.27,164414,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,3:43:16 PM,RIVN,SWEEP,610,1.048,AA,CALL,20,18.0191,63952,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,3:43:15 PM,BMNR,BLOCK,300,8.4,A,CALL,30,35.85,252000,1/16/2026,WHITE,1.09,43,F,STOCK,Information Technology,F,F,12255000000,8306
12/4/2025,3:43:11 PM,SNOW,SWEEP,600,0.32,B,CALL,247.5,234.9705,19200,12/5/2025,YELLOW,0.7,1,F,STOCK,Information Technology,F,T,87979000000,110
12/4/2025,3:43:11 PM,DKNG,BLOCK,295,0.77,A,CALL,37,35.51,22715,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,16730000000,5797
12/4/2025,3:43:10 PM,RIVN,BLOCK,500,1.04,A,CALL,20,18.015,52000,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,3:43:08 PM,NVDA,BLOCK,340,0.63,B,CALL,195,182.49,21420,12/12/2025,MAGENTA,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,3:43:07 PM,WMT,SWEEP,250,1.22,A,CALL,115,114.765,30500,12/12/2025,MAGENTA,0.19,8,F,STOCK,Consumer Discretionary,F,F,896228000000,1470
12/4/2025,3:43:07 PM,META,BLOCK,100,1.65,B,CALL,800,660.3775,16500,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,1631033000000,28414
12/4/2025,3:43:05 PM,TMF,SWEEP,291,0.69,A,CALL,39.5,39.4501,20079,12/12/2025,YELLOW,0.31,8,F,ETF,None,F,F,0,120
12/4/2025,3:43:05 PM,TLT,SWEEP,300,1.09,A,CALL,87.5,88.545,32700,12/5/2025,YELLOW,0.19,1,F,ETF,None,F,T,48916000000,228
12/4/2025,3:43:01 PM,PCT,SWEEP,325,0.95,B,CALL,10,9.635,30875,1/16/2026,WHITE,0.83,43,F,STOCK,Materials,F,F,1501000000,34381
12/4/2025,3:42:58 PM,IREN,SWEEP,200,2.19,B,PUT,45,46.575,43800,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,11656000000,1835
12/4/2025,3:42:54 PM,NIO,SWEEP,1000,0.18,A,CALL,5.5,5.005,18000,1/2/2026,WHITE,0.63,29,F,STOCK,Consumer Discretionary,F,F,10498000000,3825
12/4/2025,3:42:53 PM,SEI,SWEEP,200,1.45,A,CALL,65,54.51,29000,12/19/2025,WHITE,1.05,15,F,STOCK,Energy,F,F,3454000000,1585
12/4/2025,3:42:51 PM,TSLA,SWEEP,447,1.36,A,CALL,460,451.2691,60790,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:42:46 PM,HOOD,BLOCK,375,3.55,A,CALL,140,136.885,133125,12/12/2025,MAGENTA,0.6,8,F,STOCK,Information Technology,F,F,113252000000,5397
12/4/2025,3:42:45 PM,AMZN,SWEEP,326,0.33,A,CALL,232.5,228.596,10758,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,3:42:43 PM,MARA,SWEEP,1500,0.17,BB,PUT,8,12.51,25506,1/16/2026,WHITE,1.03,43,F,STOCK,Information Technology,F,F,4504000000,25417
12/4/2025,3:42:39 PM,CVS,SWEEP,151,1.3,A,CALL,79,76.29,19630,12/26/2025,WHITE,0.32,22,F,STOCK,Health Care,F,F,98533000000,224
12/4/2025,3:42:30 PM,ACHR,SWEEP,750,0.17,B,CALL,13,8.922,12750,1/16/2026,WHITE,0.88,43,F,STOCK,Industrials,F,F,4982000000,11631
12/4/2025,3:42:29 PM,TSLA,BLOCK,100,2.72,B,CALL,455,451.2538,27200,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:42:26 PM,PCT,SWEEP,371,0.95,B,CALL,10,9.6895,35245,1/16/2026,WHITE,0.81,43,F,STOCK,Materials,F,F,1501000000,34381
12/4/2025,3:42:24 PM,BE,BLOCK,198,6.692,B,CALL,135,117.395,132510,12/19/2025,MAGENTA,1.35,15,F,STOCK,Industrials,F,F,24833000000,1338
12/4/2025,3:42:23 PM,SEI,SWEEP,150,6.5,B,CALL,50,54.47,97500,12/19/2025,WHITE,0.91,15,F,STOCK,Energy,F,F,3454000000,5303
12/4/2025,3:42:23 PM,META,BLOCK,100,7.1,A,CALL,670,660.485,71000,12/12/2025,MAGENTA,0.28,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,3:42:19 PM,QBTS,BLOCK,250,2.58,B,CALL,27,28.375,64500,12/12/2025,WHITE,1.1,8,F,STOCK,Information Technology,F,F,7877000000,3084
12/4/2025,3:42:18 PM,SPY,BLOCK,804,5.6,A,CALL,700,683.04,450240,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:42:15 PM,TSLA,SWEEP,135,6.2,A,CALL,550,451.36,83700,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:42:14 PM,DELL,BLOCK,1000,20.4,A,CALL,160,138.3488,2040000,12/18/2026,YELLOW,0.5,379,F,STOCK,Information Technology,F,F,91409000000,380
12/4/2025,3:42:13 PM,SPX,BLOCK,750,15.1,A,CALL,7200,0,1132500,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,16478
12/4/2025,3:42:10 PM,QQQ,SWEEP,1000,7.35,B,CALL,621,621.385,735000,12/12/2025,MAGENTA,0.19,8,F,ETF,None,F,F,404828000000,2717
12/4/2025,3:42:10 PM,SPY,BLOCK,1000,5.781,B,CALL,683,682.97,578128,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,4431
12/4/2025,3:42:09 PM,IOT,BLOCK,200,2.65,,CALL,42,41.025,53002,12/5/2025,YELLOW,3.6,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:42:05 PM,TSLA,SWEEP,450,4.151,B,PUT,210,451.4,186778,6/18/2026,WHITE,0.7,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,5065
12/4/2025,3:42:03 PM,IWM,SWEEP,2059,1.06,B,PUT,239,251.56,218254,12/19/2025,MAGENTA,0.26,15,F,ETF,None,F,F,71381000000,3785
12/4/2025,3:42:01 PM,TSLA,SWEEP,125,0.85,B,PUT,440,451.48,10625,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:42:01 PM,SPXW,BLOCK,151,10.0,B,CALL,6860,0,151000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1387
12/4/2025,3:42:00 PM,XLF,SWEEP,2662,0.98,A,PUT,50,53.5709,260876,4/17/2026,YELLOW,0.2,133,F,ETF,None,F,F,51450000000,258
12/4/2025,3:42:00 PM,SPY,SWEEP,400,5.911,A,PUT,685,683,236450,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:41:58 PM,TSLA,SWEEP,202,1.364,AA,CALL,460,451.53,27546,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:41:58 PM,AAPL,SWEEP,790,4.4,A,PUT,280,279.92,347600,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,9712
12/4/2025,3:41:57 PM,IBIT,BLOCK,5200,1.43,B,CALL,68,52.31,743600,3/20/2026,WHITE,0.5,105,F,ETF,None,F,F,0,7791
12/4/2025,3:41:56 PM,PLTR,BLOCK,464,17.75,B,CALL,160,177.6,823600,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,406828000000,4212
12/4/2025,3:41:52 PM,SPY,SWEEP,880,5.602,BB,CALL,700,683.055,492986,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:41:47 PM,CAPR,BLOCK,150,2.15,,CALL,30,24.6105,32250,1/16/2026,WHITE,1.16,43,F,STOCK,Health Care,F,F,290000000,6208
12/4/2025,3:41:46 PM,SPY,BLOCK,382,5.6,A,CALL,700,683.0601,213920,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:41:45 PM,SPY,SWEEP,1698,5.6,B,CALL,700,683.05,950880,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:41:43 PM,RIVN,BLOCK,385,1.39,A,CALL,17.5,18.055,53515,12/19/2025,WHITE,0.75,15,F,STOCK,Consumer Discretionary,F,F,21122000000,34364
12/4/2025,3:41:42 PM,RIVN,SWEEP,188,0.88,A,CALL,18,18.055,16544,12/12/2025,WHITE,0.8,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,3:41:41 PM,TSLA,BLOCK,101,13.05,A,CALL,450,451.72,131805,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:41:38 PM,DIS,SWEEP,2500,0.21,B,CALL,120,105.54,52500,1/16/2026,WHITE,0.23,43,F,STOCK,Communication Services,F,F,187151000000,17573
12/4/2025,3:41:38 PM,AAPL,SWEEP,613,4.35,A,PUT,280,280.03,266655,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,9712
12/4/2025,3:41:37 PM,SPY,SWEEP,402,7.59,B,CALL,695,683.02,305119,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,17690
12/4/2025,3:41:36 PM,SPY,SWEEP,1021,7.6,B,CALL,695,683.06,775925,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,17690
12/4/2025,3:41:35 PM,SOUN,BLOCK,410,0.8,B,CALL,13,12.7748,32800,12/19/2025,MAGENTA,0.87,15,F,STOCK,Information Technology,F,F,4713000000,5050
12/4/2025,3:41:33 PM,PATH,BLOCK,199,2.5,A,PUT,21,18.5,49750,12/5/2025,YELLOW,0.95,1,F,STOCK,Information Technology,T,T,7593000000,51
12/4/2025,3:41:29 PM,SPY,SWEEP,816,5.62,B,CALL,700,683.048,458592,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:41:27 PM,TSLA,SWEEP,186,0.878,BB,PUT,440,451.45,16329,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:41:27 PM,GME,SWEEP,5000,3.104,B,PUT,20,23,1552220,10/16/2026,YELLOW,0.6,315,T,STOCK,Communication Services,F,F,10216000000,222
12/4/2025,3:41:26 PM,SLV,SWEEP,980,5.75,B,CALL,50,51.625,563500,5/15/2026,WHITE,0.34,161,F,ETF,None,F,F,0,14011
12/4/2025,3:41:24 PM,NGD,SWEEP,200,1.35,B,CALL,7,7.7588,27000,2/20/2026,WHITE,0.66,78,F,STOCK,Materials,F,F,6357000000,1823
12/4/2025,3:41:21 PM,SPY,SWEEP,1077,7.63,B,CALL,695,683.08,821751,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,17690
12/4/2025,3:41:19 PM,ULTA,BLOCK,100,3.41,B,CALL,585,536.53,34100,12/5/2025,YELLOW,1.56,1,T,STOCK,Consumer Discretionary,F,T,24573000000,5
12/4/2025,3:41:17 PM,COIN,SWEEP,250,0.64,B,CALL,285,274.41,16000,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,70986000000,11148
12/4/2025,3:41:17 PM,CRVS,SWEEP,750,0.9,B,CALL,15,8.835,67500,4/17/2026,YELLOW,1.09,133,F,STOCK,Health Care,F,F,601000000,36
12/4/2025,3:41:14 PM,SPY,BLOCK,2000,7.66,B,CALL,695,683.1101,1532000,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,17690
12/4/2025,3:41:12 PM,PFE,BLOCK,6320,0.03,,CALL,29,25.645,18960,12/19/2025,WHITE,0.35,15,F,STOCK,Health Care,F,F,142995000000,57851
12/4/2025,3:41:11 PM,HOOD,SWEEP,250,0.03,B,PUT,120,136.87,750,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,113252000000,5061
12/4/2025,3:41:09 PM,META,BLOCK,100,24.2,B,PUT,660,660.77,242000,1/16/2026,WHITE,0.28,43,F,STOCK,Communication Services,F,F,1631033000000,5191
12/4/2025,3:41:00 PM,NVDA,BLOCK,195,1.8,B,CALL,212,182.525,35100,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,7957
12/4/2025,3:41:00 PM,ACHR,SWEEP,672,0.38,B,CALL,9,8.925,25536,12/12/2025,MAGENTA,0.78,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,3:40:57 PM,ELF,SWEEP,267,3.55,A,PUT,80,81.04,94775,12/19/2025,WHITE,0.63,15,F,STOCK,Consumer Staples,F,F,4425000000,1293
12/4/2025,3:40:56 PM,OPEN,SWEEP,498,0.49,B,CALL,12,7.59,24412,2/20/2026,YELLOW,1.1,78,F,STOCK,Real Estate,F,F,5402000000,309
12/4/2025,3:40:54 PM,XLF,SWEEP,337,0.98,A,PUT,50,53.5795,33026,4/17/2026,YELLOW,0.2,133,F,ETF,None,F,F,51450000000,258
12/4/2025,3:40:47 PM,META,BLOCK,300,12.1,B,CALL,650,660.71,363000,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,3:40:44 PM,CRVS,BLOCK,750,0.9,A,CALL,15,8.81,67500,4/17/2026,YELLOW,1.1,133,F,STOCK,Health Care,F,F,601000000,36
12/4/2025,3:40:42 PM,CVNA,BLOCK,375,8.03,A,CALL,415,398.1214,301116,12/12/2025,MAGENTA,0.62,8,F,STOCK,Consumer Discretionary,F,F,83140000000,472
12/4/2025,3:40:41 PM,INTC,BLOCK,502,1.85,A,PUT,42,40.23,92870,12/5/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,207656000000,6528
12/4/2025,3:40:41 PM,TLT,SWEEP,10805,0.01,A,PUT,83,88.54,10805,12/5/2025,YELLOW,0.55,1,F,ETF,None,F,T,48916000000,2407
12/4/2025,3:40:39 PM,RIVN,SWEEP,695,0.28,B,CALL,18,18.011,19460,12/5/2025,MAGENTA,0.73,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,3:40:35 PM,PATH,SWEEP,352,1.05,B,CALL,20,18.525,36966,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,3:40:34 PM,MA,BLOCK,510,2.328,A,PUT,530,540.7414,118715,12/12/2025,YELLOW,0.2,8,F,STOCK,Industrials,F,F,490224000000,81
12/4/2025,3:40:31 PM,NFLX,BLOCK,193,2.35,B,CALL,105.5,103.43,45355,12/19/2025,MAGENTA,0.38,15,F,STOCK,Communication Services,F,F,463351000000,1276
12/4/2025,3:40:27 PM,SPY,BLOCK,100,13.19,A,PUT,692,683.25,131900,12/26/2025,MAGENTA,0.13,22,F,ETF,None,F,F,698794000000,145
12/4/2025,3:40:27 PM,OKLO,BLOCK,150,4.5,A,PUT,115,112.54,67500,12/5/2025,YELLOW,1.31,1,F,STOCK,None,F,T,14349000000,32
12/4/2025,3:40:27 PM,AVGO,BLOCK,100,3.2,B,CALL,380,379.7979,32000,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,3:40:21 PM,TSM,SWEEP,613,1.44,A,PUT,275,291.52,88272,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,1514938000000,4765
12/4/2025,3:40:20 PM,RGTI,BLOCK,500,0.92,B,CALL,33,29.78,46000,12/12/2025,WHITE,1.16,8,F,STOCK,Information Technology,F,F,7881000000,4063
12/4/2025,3:40:17 PM,ASTS,BLOCK,500,11.48,B,CALL,65,73.2737,574009,12/19/2025,WHITE,1.16,15,F,STOCK,None,F,F,20879000000,8662
12/4/2025,3:40:16 PM,RIVN,BLOCK,454,0.7,,CALL,19,18.035,31780,12/19/2025,WHITE,0.74,15,F,STOCK,Consumer Discretionary,F,F,21122000000,17018
12/4/2025,3:40:15 PM,RIVN,SWEEP,607,0.3,A,CALL,18,18.035,18210,12/5/2025,MAGENTA,0.75,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,3:40:15 PM,NBIS,BLOCK,235,6.78,B,CALL,120,102.6951,159330,1/16/2026,WHITE,0.9,43,F,STOCK,Information Technology,F,F,24286000000,5003
12/4/2025,3:40:13 PM,CMG,SWEEP,200,1.75,A,CALL,34,34.0544,35000,1/16/2026,MAGENTA,0.36,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1629
12/4/2025,3:40:12 PM,SWKS,SWEEP,938,0.8,B,CALL,72.5,68.66,75040,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,T,F,10145000000,4310
12/4/2025,3:40:09 PM,OPEN,SWEEP,211,0.5,A,CALL,12,7.605,10550,2/20/2026,MAGENTA,1.11,78,F,STOCK,Real Estate,F,F,5402000000,309
12/4/2025,3:40:07 PM,TSLA,BLOCK,100,6.6,,PUT,340,451.32,66000,2/20/2026,WHITE,0.56,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,2820
12/4/2025,3:40:04 PM,IEF,SWEEP,500,0.2,A,PUT,96.5,96.635,10000,12/12/2025,YELLOW,0.04,8,F,ETF,None,F,F,45123000000,149
12/4/2025,3:40:02 PM,PLTR,SWEEP,500,0.22,B,CALL,182.5,177.63,11000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,406828000000,9972
12/4/2025,3:40:01 PM,HIMS,SWEEP,320,6.854,AA,PUT,40,40.13,219334,3/20/2026,WHITE,0.84,105,F,STOCK,Health Care,F,F,8265000000,4539
12/4/2025,3:40:01 PM,IWM,SWEEP,2000,0.75,B,CALL,263,251.6506,150000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,71381000000,6179
12/4/2025,3:39:58 PM,IOT,BLOCK,250,1.85,A,CALL,45,41,46250,12/19/2025,WHITE,1,15,T,STOCK,Information Technology,F,F,21786000000,3117
12/4/2025,3:39:57 PM,SYM,SWEEP,208,3.3,B,PUT,63,60.28,68640,12/5/2025,MAGENTA,1.23,1,F,STOCK,Information Technology,F,T,39602000000,341
12/4/2025,3:39:53 PM,IRM,SWEEP,250,6.0,A,CALL,85,84.9721,150000,3/20/2026,YELLOW,0.34,105,F,STOCK,Information Technology,F,F,24465000000,121
12/4/2025,3:39:51 PM,IREN,SWEEP,187,0.87,B,PUT,46,46.44,16269,12/5/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,F,T,11656000000,1160
12/4/2025,3:39:51 PM,SYM,SWEEP,407,0.8,A,PUT,58,60.33,32560,12/5/2025,YELLOW,1.39,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,3:39:51 PM,AAPL,BLOCK,750,0.39,B,CALL,282.5,280.125,29250,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,3:39:51 PM,PYPL,SWEEP,500,0.74,A,CALL,100,61.5751,37000,6/18/2026,WHITE,0.43,195,F,STOCK,Industrials,F,F,58852000000,18867
12/4/2025,3:39:50 PM,GRPN,SWEEP,626,5.7,B,CALL,20,18.49,356820,1/15/2027,YELLOW,0.79,407,F,STOCK,Communication Services,F,F,720000000,616
12/4/2025,3:39:43 PM,PLTR,BLOCK,501,0.73,A,CALL,180,177.6099,36572,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,3:39:42 PM,SMCI,BLOCK,250,1.17,A,CALL,120,34.2553,29250,12/18/2026,WHITE,0.77,379,F,STOCK,Information Technology,F,F,19652000000,13140
12/4/2025,3:39:38 PM,ORCL,BLOCK,202,1.25,B,PUT,212.5,215.1957,25250,12/5/2025,MAGENTA,0.53,1,T,STOCK,Information Technology,F,T,573294000000,524
12/4/2025,3:39:38 PM,SMCI,BLOCK,250,1.17,B,CALL,120,34.235,29250,12/18/2026,WHITE,0.77,379,F,STOCK,Information Technology,F,F,19652000000,13140
12/4/2025,3:39:38 PM,TLT,SWEEP,12725,0.01,A,PUT,83.5,88.525,12725,12/5/2025,YELLOW,0.5,1,F,ETF,None,F,T,48916000000,341
12/4/2025,3:39:37 PM,EOSE,BLOCK,500,0.75,A,CALL,18,15.91,37500,12/19/2025,WHITE,1.15,15,F,STOCK,Industrials,F,F,3683000000,5621
12/4/2025,3:39:36 PM,WMT,BLOCK,231,2.5,,CALL,125,114.79,57750,3/20/2026,WHITE,0.24,105,F,STOCK,Consumer Discretionary,F,F,896228000000,6155
12/4/2025,3:39:36 PM,TSLA,SWEEP,139,1.39,B,CALL,460,451.43,19321,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:39:34 PM,TSLA,SWEEP,338,1.4,B,CALL,460,451.41,47328,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:39:32 PM,WMT,SWEEP,520,0.45,B,CALL,115,114.775,23400,12/5/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,896228000000,1990
12/4/2025,3:39:30 PM,ACHR,BLOCK,158,0.98,B,CALL,8,8.9804,15484,12/5/2025,WHITE,0,1,F,STOCK,Industrials,F,T,4982000000,15336
12/4/2025,3:39:25 PM,MSFT,SWEEP,500,0.84,A,PUT,475,479.44,42000,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,3:39:21 PM,RIVN,SWEEP,300,0.53,B,CALL,20,18.03,15900,12/26/2025,WHITE,0.68,22,F,STOCK,Consumer Discretionary,F,F,21122000000,1632
12/4/2025,3:39:20 PM,SPXW,BLOCK,137,11.0,B,CALL,6860,0,150700,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1387
12/4/2025,3:39:20 PM,META,BLOCK,76,17.6,A,PUT,645,661.3,133760,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,1135
12/4/2025,3:39:19 PM,META,SWEEP,300,17.599,A,PUT,645,661.37,527983,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,1135
12/4/2025,3:39:18 PM,AAPL,SWEEP,1351,0.09,B,CALL,285,280.11,12160,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,3:39:15 PM,MSFT,BLOCK,250,0.58,A,CALL,485,479.46,14500,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,3:39:14 PM,RUM,BLOCK,200,1.5,,CALL,7,7.7005,30000,4/17/2026,WHITE,0.61,133,F,STOCK,Communication Services,F,F,3087000000,5584
12/4/2025,3:39:13 PM,TSLA,BLOCK,320,0.32,A,CALL,470,451.44,10240,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,3:39:12 PM,ALHC,SWEEP,200,1.45,B,PUT,20,19.45,29000,1/16/2026,YELLOW,0.44,43,F,STOCK,Health Care,F,F,3819000000,5
12/4/2025,3:39:10 PM,DNN,SWEEP,300,0.75,A,CALL,2.5,2.85,22500,4/17/2026,WHITE,0.86,133,F,STOCK,Materials,F,F,2323000000,3706
12/4/2025,3:39:03 PM,MSTR,SWEEP,707,0.229,AA,PUT,170,186,16169,12/5/2025,MAGENTA,1.07,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,3:39:02 PM,TSLA,BLOCK,243,5.1,A,CALL,450,451.467,123930,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:39:00 PM,SPY,BLOCK,227,16.16,A,PUT,670,683.245,366832,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,12862
12/4/2025,3:38:59 PM,TSLA,SWEEP,216,2.5,B,PUT,420,451.4697,54000,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,3:38:59 PM,SPY,BLOCK,205,16.17,A,PUT,670,683.252,331485,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,12862
12/4/2025,3:38:57 PM,BMNR,BLOCK,450,8.35,B,CALL,30,35.78,375750,1/16/2026,WHITE,1.09,43,F,STOCK,Information Technology,F,F,12255000000,8306
12/4/2025,3:38:56 PM,MSFT,BLOCK,250,0.58,A,CALL,485,479.39,14500,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,3:38:49 PM,HPE,BLOCK,600,0.328,A,CALL,24.5,23.065,19700,12/5/2025,YELLOW,1.74,1,T,STOCK,Information Technology,F,T,28922000000,328
12/4/2025,3:38:49 PM,AAPL,SWEEP,248,4.944,A,CALL,280,280.09,122608,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,28005
12/4/2025,3:38:48 PM,RIVN,SWEEP,736,0.46,A,CALL,19,18.0151,33856,12/12/2025,WHITE,0.79,8,F,STOCK,Consumer Discretionary,F,F,21122000000,1947
12/4/2025,3:38:48 PM,TSLA,SWEEP,201,4.2,B,PUT,430,451.3,84420,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5230
12/4/2025,3:38:48 PM,TSLA,SWEEP,206,2.75,B,CALL,455,451.3,56650,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:38:38 PM,ARKK,BLOCK,400,5.9,B,CALL,80,82.565,236000,1/16/2026,WHITE,0.39,43,F,ETF,None,F,F,0,17736
12/4/2025,3:38:38 PM,HLT,SWEEP,1100,2.492,BB,CALL,280,272.9225,274075,12/19/2025,WHITE,0.23,15,F,STOCK,Consumer Discretionary,F,F,65356000000,2407
12/4/2025,3:38:36 PM,ET,SWEEP,417,0.31,,CALL,16.5,16.79,12927,12/5/2025,WHITE,0.32,1,F,STOCK,Energy,F,T,56959000000,4265
12/4/2025,3:38:34 PM,CRWV,SWEEP,336,0.3,A,PUT,82,86.69,10080,12/5/2025,MAGENTA,0.97,1,F,STOCK,Information Technology,F,T,29378000000,1002
12/4/2025,3:38:33 PM,PLTR,BLOCK,200,0.77,A,CALL,180,177.6578,15400,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,3:38:31 PM,C,BLOCK,1675,0.75,A,PUT,105,107.7,125625,12/12/2025,YELLOW,0.29,8,F,STOCK,Financials,F,F,184634000000,181
12/4/2025,3:38:30 PM,LULU,BLOCK,180,5.0,A,CALL,400,183.3,90000,1/15/2027,WHITE,0.5,407,F,STOCK,Consumer Discretionary,F,F,21629000000,3733
12/4/2025,3:38:30 PM,NVDA,BLOCK,200,0.66,A,PUT,180,182.55,13200,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:38:22 PM,GOOG,BLOCK,200,4.1,A,CALL,315,318.1504,82000,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,3:38:21 PM,MSFT,BLOCK,101,1.15,A,CALL,482.5,479.4,11615,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,3:38:21 PM,TSLA,BLOCK,100,5.056,A,CALL,450,451.29,50560,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:38:20 PM,ETSY,BLOCK,1623,18.45,A,PUT,70,52.14,2994435,12/19/2025,YELLOW,1.14,15,F,STOCK,Information Technology,F,F,5396000000,433
12/4/2025,3:38:20 PM,ETSY,BLOCK,2100,38.198,A,PUT,90,52.14,8021530,1/16/2026,YELLOW,1.03,43,F,STOCK,Information Technology,F,F,5396000000,2000
12/4/2025,3:38:19 PM,WBD,SWEEP,200,1.04,A,CALL,24,24.385,20800,12/19/2025,WHITE,0.42,15,F,STOCK,Communication Services,F,F,60784000000,32165
12/4/2025,3:38:16 PM,GME,BLOCK,350,1.2,A,CALL,23,23.015,42000,12/12/2025,WHITE,0.87,8,T,STOCK,Communication Services,F,F,10216000000,6461
12/4/2025,3:38:16 PM,ACHR,BLOCK,500,0.4,B,CALL,10,8.9838,20000,1/2/2026,MAGENTA,0.75,29,F,STOCK,Industrials,F,F,4982000000,773
12/4/2025,3:38:14 PM,SPY,SWEEP,477,2.5,B,PUT,675,683.1605,119250,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,5963
12/4/2025,3:38:13 PM,IOT,BLOCK,1062,0.5,,CALL,48,41,53107,12/5/2025,YELLOW,2.86,1,T,STOCK,Information Technology,F,T,21786000000,84
12/4/2025,3:38:11 PM,IOT,BLOCK,400,1.79,A,PUT,37,41,71597,12/19/2025,WHITE,1.09,15,T,STOCK,Information Technology,F,F,21786000000,713
12/4/2025,3:38:10 PM,TSLA,SWEEP,101,1.1,B,CALL,500,451.15,11110,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6384
12/4/2025,3:38:08 PM,TSLA,BLOCK,160,8.2,B,CALL,445,451.1,131200,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:38:01 PM,IWM,BLOCK,300,1.21,A,PUT,252,251.64,36300,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,70
12/4/2025,3:38:00 PM,TTD,SWEEP,160,11.1,,CALL,40,39.2941,177600,1/15/2027,WHITE,0.67,407,F,STOCK,Communication Services,F,F,19319000000,2154
12/4/2025,3:37:59 PM,BA,SWEEP,200,2.45,A,CALL,200,201.53,49000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Industrials,F,T,156108000000,3116
12/4/2025,3:37:54 PM,HIMS,SWEEP,234,6.852,AA,PUT,40,40.1351,160339,3/20/2026,WHITE,0.84,105,F,STOCK,Health Care,F,F,8265000000,4539
12/4/2025,3:37:50 PM,PLTR,SWEEP,400,0.77,A,CALL,180,177.63,30800,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,3:37:45 PM,NFLX,SWEEP,2819,0.17,A,CALL,120,103.54,47923,12/19/2025,WHITE,0.42,15,F,STOCK,Communication Services,F,F,463351000000,49871
12/4/2025,3:37:41 PM,NGD,SWEEP,200,1.347,B,CALL,7,7.7556,26937,2/20/2026,WHITE,0.66,78,F,STOCK,Materials,F,F,6357000000,1823
12/4/2025,3:37:37 PM,CRCL,BLOCK,200,12.95,B,CALL,80,87.67,259000,1/16/2026,WHITE,0.73,43,F,STOCK,Financials,F,F,18235000000,1987
12/4/2025,3:37:35 PM,TIGR,BLOCK,451,0.34,B,CALL,9,9.025,15334,12/12/2025,MAGENTA,0.61,8,T,STOCK,Financials,F,F,1624000000,1261
12/4/2025,3:37:34 PM,SOFI,BLOCK,150,0.68,A,CALL,29,29.43,10200,12/5/2025,MAGENTA,0.7,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,3:37:33 PM,AAPL,BLOCK,2000,0.39,B,CALL,282.5,280.0701,78000,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,3:37:30 PM,QQQ,BLOCK,302,10.17,A,CALL,635,621.675,307134,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,3:37:21 PM,TSLA,BLOCK,100,5.02,A,CALL,450,451.2078,50200,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:37:19 PM,VZ,BLOCK,200,1.77,B,CALL,45,41.2679,35400,1/15/2027,WHITE,0.22,407,F,STOCK,Information Technology,F,F,171229000000,37321
12/4/2025,3:37:17 PM,GAP,SWEEP,791,0.36,B,CALL,28,26.565,28476,12/19/2025,MAGENTA,0.41,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,3:37:15 PM,PFE,SWEEP,5357,0.03,B,CALL,26,25.6301,16071,12/5/2025,WHITE,0.27,1,F,STOCK,Health Care,F,T,142995000000,30803
12/4/2025,3:37:15 PM,WULF,BLOCK,662,1.05,A,CALL,18,14.985,69510,1/16/2026,WHITE,0.99,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,3:37:12 PM,RIVN,BLOCK,215,0.95,A,CALL,17,17.935,20425,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,21122000000,4367
12/4/2025,3:37:11 PM,INTC,BLOCK,443,1.0,B,CALL,41,40.29,44300,12/12/2025,MAGENTA,0.55,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,3:37:11 PM,LLY,BLOCK,99,2.78,A,CALL,1100,1012.415,27522,12/19/2025,WHITE,0.3,15,F,STOCK,Health Care,F,F,988984000000,2536
12/4/2025,3:37:11 PM,MSFT,BLOCK,158,2.11,A,CALL,480,479.39,33338,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,3:37:09 PM,INTU,BLOCK,100,159.1,B,PUT,820,661.19,1591000,1/16/2026,YELLOW,0.4,43,F,STOCK,Industrials,F,F,176879000000,8
12/4/2025,3:37:09 PM,INTU,BLOCK,150,219.6,B,PUT,880,661.19,3294000,1/16/2026,YELLOW,0.52,43,F,STOCK,Industrials,F,F,176879000000,11
12/4/2025,3:37:09 PM,INTU,BLOCK,180,139.6,,PUT,800,661.19,2512800,1/16/2026,YELLOW,0.37,43,F,STOCK,Industrials,F,F,176879000000,16
12/4/2025,3:37:09 PM,INTU,BLOCK,170,199.6,A,PUT,860,661.19,3393200,3/20/2026,YELLOW,0.37,105,F,STOCK,Industrials,F,F,176879000000,17
12/4/2025,3:37:09 PM,INTU,BLOCK,80,219.625,A,PUT,880,661.19,1757000,3/20/2026,YELLOW,0.39,105,F,STOCK,Industrials,F,F,176879000000,8
12/4/2025,3:37:09 PM,PLTR,BLOCK,500,0.21,B,CALL,182.5,177.48,10500,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,406828000000,9972
12/4/2025,3:37:05 PM,INTC,BLOCK,700,0.27,B,CALL,41,40.2999,18900,12/5/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,3:37:01 PM,SERV,BLOCK,246,0.47,B,CALL,15,12.9738,11562,12/19/2025,WHITE,1.08,15,F,STOCK,Industrials,F,F,743000000,1871
12/4/2025,3:36:48 PM,META,SWEEP,113,4.25,,CALL,680,660.96,48025,12/12/2025,MAGENTA,0.28,8,F,STOCK,Communication Services,F,F,1631033000000,2000
12/4/2025,3:36:48 PM,ARES,SWEEP,561,0.9,B,CALL,175,162.425,50491,12/19/2025,WHITE,0.35,15,F,STOCK,Financials,F,F,52273000000,1315
12/4/2025,3:36:46 PM,TSLA,SWEEP,202,1.97,AA,PUT,445,451.05,39796,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:36:42 PM,WULF,SWEEP,1355,1.07,B,CALL,18,14.98,144985,1/16/2026,WHITE,1,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,3:36:41 PM,PLTR,SWEEP,246,0.708,AA,CALL,180,177.5061,17416,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,3:36:40 PM,PLTR,SWEEP,254,0.694,AA,CALL,180,177.4705,17637,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,3:36:40 PM,WULF,BLOCK,480,1.07,A,CALL,18,15.02,51360,1/16/2026,WHITE,1,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,3:36:39 PM,NVDA,BLOCK,440,5.48,A,PUT,185,182.438,241120,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,7554
12/4/2025,3:36:39 PM,TSLA,SWEEP,105,4.894,BB,CALL,450,451.05,51392,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:36:36 PM,SLB,BLOCK,151,3.0,A,CALL,42.5,38.07,45300,9/18/2026,WHITE,0.35,287,F,STOCK,Energy,F,F,54319000000,23893
12/4/2025,3:36:33 PM,QQQ,BLOCK,125,21.5,A,PUT,635,621.44,268750,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,404828000000,6313
12/4/2025,3:36:28 PM,CLOV,BLOCK,250,1.05,B,CALL,2.5,2.65,26250,1/15/2027,WHITE,0.91,407,F,STOCK,Health Care,F,F,1286000000,3274
12/4/2025,3:36:27 PM,MSTR,SWEEP,215,2.037,A,PUT,165,185.805,43795,12/12/2025,WHITE,0.85,8,F,STOCK,Information Technology,F,F,52105000000,1227
12/4/2025,3:36:24 PM,NVO,BLOCK,169,0.95,B,CALL,60,48.0101,16055,2/20/2026,WHITE,0.47,78,F,STOCK,Health Care,F,F,211774000000,2792
12/4/2025,3:36:23 PM,SPY,BLOCK,125,21.4,A,PUT,700,682.915,267500,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,1644
12/4/2025,3:36:22 PM,TSLA,BLOCK,417,0.2,AA,PUT,430,451,8345,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,3:36:21 PM,AMC,SWEEP,1000,0.13,A,CALL,3,2.325,13000,1/16/2026,WHITE,1.05,43,F,STOCK,Communication Services,F,F,1179000000,47828
12/4/2025,3:36:20 PM,TSLA,SWEEP,200,1.966,AA,PUT,445,451.008,39330,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:36:13 PM,IREN,SWEEP,1000,2.691,A,CALL,50,46.4468,269088,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,11656000000,7889
12/4/2025,3:36:13 PM,USAR,BLOCK,213,2.4,B,PUT,17,17.415,51120,1/16/2026,WHITE,1.12,43,F,STOCK,None,F,F,1809000000,797
12/4/2025,3:36:09 PM,WULF,SWEEP,300,2.11,B,CALL,17,15.025,63305,2/20/2026,WHITE,1.01,78,F,STOCK,Materials,F,F,5953000000,6713
12/4/2025,3:36:08 PM,PPTA,SWEEP,250,0.4,B,CALL,30,25.76,10000,12/19/2025,WHITE,0.78,15,F,STOCK,Materials,F,F,3042000000,5863
12/4/2025,3:36:04 PM,GRPN,SWEEP,189,1.2,A,CALL,20,18.651,22680,1/16/2026,WHITE,0.67,43,F,STOCK,Communication Services,F,F,720000000,5809
12/4/2025,3:35:59 PM,BABA,SWEEP,250,15.88,A,CALL,200,157.52,397000,1/15/2027,WHITE,0.42,407,F,STOCK,Information Technology,F,F,384469000000,6223
12/4/2025,3:35:58 PM,UEC,SWEEP,900,1.15,B,CALL,14,14.225,103500,12/19/2025,WHITE,0.9,15,T,STOCK,Materials,F,F,5813000000,12370
12/4/2025,3:35:53 PM,XOM,SWEEP,250,12.2,B,PUT,120,117.015,305001,1/15/2027,WHITE,0.21,407,F,STOCK,Energy,F,F,486576000000,1298
12/4/2025,3:35:53 PM,QS,BLOCK,270,0.9,B,CALL,15,13.009,24300,1/16/2026,WHITE,0.89,43,F,STOCK,Industrials,F,F,7317000000,22303
12/4/2025,3:35:52 PM,HUT,BLOCK,1999,0.15,A,CALL,75,42.795,29985,12/19/2025,WHITE,1.41,15,F,STOCK,None,F,F,4070000000,14335
12/4/2025,3:35:51 PM,NVDA,SWEEP,300,0.7,A,PUT,180,182.41,21000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:35:48 PM,SPY,SWEEP,400,5.93,A,PUT,685,682.98,237200,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:35:46 PM,TSLA,BLOCK,100,8.1,B,PUT,430,451.19,81000,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,5485
12/4/2025,3:35:46 PM,AEO,BLOCK,499,1.23,A,PUT,25,24.5686,61363,12/19/2025,YELLOW,0.5,15,F,STOCK,Consumer Discretionary,F,F,3527000000,77
12/4/2025,3:35:44 PM,BMNR,BLOCK,200,4.45,B,CALL,34,35.675,89000,12/26/2025,WHITE,1.03,22,F,STOCK,Information Technology,F,F,12255000000,591
12/4/2025,3:35:38 PM,RBRK,SWEEP,199,2.7,A,CALL,80,70.72,53730,12/26/2025,YELLOW,0.85,22,T,STOCK,Information Technology,F,F,13703000000,36
12/4/2025,3:35:35 PM,SLV,SWEEP,300,3.9,A,CALL,52.5,51.6182,117000,3/20/2026,WHITE,0.37,105,F,ETF,None,F,F,0,2473
12/4/2025,3:35:33 PM,SNOW,SWEEP,188,6.3,,PUT,240,234.7341,118440,12/5/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,87979000000,2665
12/4/2025,3:35:33 PM,SNOW,SWEEP,187,3.0,A,PUT,235,234.7341,56100,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,87979000000,1820
12/4/2025,3:35:32 PM,BBAI,BLOCK,200,0.85,A,PUT,7,7.075,17000,1/16/2026,WHITE,0.94,43,F,STOCK,Information Technology,F,F,2527000000,5400
12/4/2025,3:35:31 PM,CORZ,SWEEP,250,0.8,A,CALL,16.5,17.1897,20000,12/5/2025,WHITE,1,1,F,STOCK,Information Technology,F,T,4905000000,1691
12/4/2025,3:35:29 PM,S,SWEEP,200,1.9,A,CALL,20,17.0688,38000,6/18/2026,WHITE,0.57,195,T,STOCK,Information Technology,F,F,5541000000,2853
12/4/2025,3:35:29 PM,TSLA,SWEEP,128,1.46,B,CALL,460,451.4,18688,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:35:28 PM,TSLA,SWEEP,170,2.82,BB,CALL,455,451.41,47946,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:35:27 PM,TSLA,SWEEP,137,5.502,BB,PUT,435,451.4499,75374,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2263
12/4/2025,3:35:27 PM,TSLA,SWEEP,122,3.3,B,PUT,425,451.4499,40265,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2880
12/4/2025,3:35:27 PM,TSLA,BLOCK,100,8.37,A,CALL,445,451.415,83700,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:35:25 PM,TSLA,SWEEP,103,5.0,B,CALL,450,451.3778,51500,12/5/2025,MAGENTA,0.45,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:35:25 PM,SPXW,BLOCK,108,10.2,B,CALL,6860,0,110160,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1387
12/4/2025,3:35:25 PM,TSLA,BLOCK,101,13.0,B,CALL,450,451.3623,131305,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:35:23 PM,PLTR,SWEEP,175,1.629,B,CALL,177.5,177.3899,28504,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,3:35:20 PM,ULTA,BLOCK,150,2.8,B,CALL,585,535.5,42000,12/5/2025,YELLOW,1.49,1,T,STOCK,Consumer Discretionary,F,T,24573000000,5
12/4/2025,3:35:20 PM,PATH,SWEEP,1968,0.52,B,CALL,19.5,18.665,102336,12/12/2025,YELLOW,0.77,8,F,STOCK,Information Technology,T,F,7593000000,368
12/4/2025,3:35:19 PM,ONDS,SWEEP,850,0.7,B,CALL,8.5,9.155,59500,12/5/2025,WHITE,1.32,1,F,STOCK,Communication Services,F,T,2973000000,6968
12/4/2025,3:35:16 PM,USAR,SWEEP,200,1.0,B,CALL,25,17.555,20000,1/16/2026,WHITE,1.23,43,F,STOCK,None,F,F,1809000000,1268
12/4/2025,3:35:14 PM,AMD,SWEEP,300,2.33,A,PUT,215,214.92,69900,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,350419000000,3645
12/4/2025,3:35:07 PM,NVDA,SWEEP,510,2.99,A,PUT,185,182.5988,152485,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,3:35:04 PM,RKLB,SWEEP,1522,0.11,A,PUT,24,49.4181,16742,1/16/2026,MAGENTA,1.07,43,F,STOCK,None,F,F,22381000000,1615
12/4/2025,3:35:02 PM,SPY,SWEEP,350,4.45,B,PUT,585,683.135,155750,3/20/2026,WHITE,0.25,105,F,ETF,None,F,F,698794000000,3574
12/4/2025,3:35:01 PM,OPEN,SWEEP,213,0.583,BB,CALL,9,7.555,12410,1/16/2026,MAGENTA,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,3:35:00 PM,COMP,SWEEP,275,1.0,A,CALL,10,10.5012,27500,1/16/2026,WHITE,0.5,43,F,STOCK,Information Technology,F,F,5924000000,10568
12/4/2025,3:35:00 PM,BABA,BLOCK,200,5.75,A,CALL,185,157.5182,115000,3/20/2026,WHITE,0.42,105,F,STOCK,Information Technology,F,F,384469000000,3214
12/4/2025,3:34:59 PM,SPY,SWEEP,183,31.986,A,PUT,650,683.1798,585337,12/18/2026,WHITE,0.19,379,F,ETF,None,F,F,698794000000,4473
12/4/2025,3:34:59 PM,SPY,SWEEP,112,13.979,B,PUT,550,683.1798,156568,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,9004
12/4/2025,3:34:59 PM,SPY,BLOCK,114,10.281,B,CALL,800,683.1798,117202,12/18/2026,WHITE,0.15,379,F,ETF,None,F,F,698794000000,7945
12/4/2025,3:34:59 PM,SPY,SWEEP,110,42.337,BB,PUT,685,683.1798,465710,12/18/2026,WHITE,0.18,379,F,ETF,None,F,F,698794000000,2278
12/4/2025,3:34:58 PM,TSLA,SWEEP,101,1.456,B,CALL,460,451.275,14706,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:34:55 PM,SLV,SWEEP,223,13.5,B,CALL,43.5,51.625,301050,6/17/2027,YELLOW,0.33,559,F,ETF,None,F,F,0,22
12/4/2025,3:34:55 PM,TSLA,SWEEP,224,5.145,A,CALL,450,451.29,115255,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:34:53 PM,SPXW,BLOCK,85,15.0,A,PUT,6840,0,127500,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,689
12/4/2025,3:34:50 PM,UEC,SWEEP,450,2.533,B,CALL,12,14.2994,113980,12/19/2025,WHITE,0.91,15,T,STOCK,Materials,F,F,5813000000,7200
12/4/2025,3:34:46 PM,IWM,SWEEP,500,3.72,B,PUT,243,251.77,186000,1/16/2026,WHITE,0.22,43,F,ETF,None,F,F,71381000000,3233
12/4/2025,3:34:45 PM,CORZ,SWEEP,200,2.049,BB,CALL,19,17.225,40978,2/20/2026,WHITE,0.85,78,F,STOCK,Information Technology,F,F,4905000000,490
12/4/2025,3:34:41 PM,RGTI,BLOCK,258,2.0,A,CALL,30,30.04,51600,12/12/2025,MAGENTA,1.11,8,F,STOCK,Information Technology,F,F,7881000000,1742
12/4/2025,3:34:39 PM,AFRM,BLOCK,300,2.75,B,CALL,70,68.085,82500,12/19/2025,MAGENTA,0.64,15,F,STOCK,Industrials,F,F,22121000000,3203
12/4/2025,3:34:37 PM,TSLA,BLOCK,100,1.53,A,CALL,460,451.5506,15300,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:34:31 PM,UAMY,SWEEP,194,1.0,B,CALL,15,6.165,19400,5/15/2026,WHITE,1.55,161,F,STOCK,Materials,F,F,750000000,6097
12/4/2025,3:34:26 PM,WULF,BLOCK,300,0.99,B,CALL,15,15.055,29700,12/12/2025,MAGENTA,1.08,8,F,STOCK,Materials,F,F,5953000000,692
12/4/2025,3:34:25 PM,PLTR,SWEEP,250,0.64,A,CALL,180,177.3036,16000,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,3:34:25 PM,NVDA,BLOCK,200,1.49,B,CALL,200,182.58,29800,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,3:34:23 PM,AAPL,SWEEP,766,0.42,B,CALL,282.5,280.175,32172,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,3:34:23 PM,RKLB,SWEEP,200,0.72,B,CALL,50,49.35,14400,12/5/2025,MAGENTA,0.97,1,F,STOCK,None,F,T,22381000000,1622
12/4/2025,3:34:20 PM,IOT,BLOCK,284,0.5,B,CALL,48,41.01,14200,12/5/2025,YELLOW,2.86,1,T,STOCK,Information Technology,F,T,21786000000,84
12/4/2025,3:34:19 PM,IOT,SWEEP,300,2.699,A,CALL,42,41,80955,12/5/2025,YELLOW,3.67,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:34:18 PM,JPM,SWEEP,120,2.64,B,PUT,317.5,315.3343,31680,12/5/2025,YELLOW,0.19,1,F,STOCK,Financials,F,T,838130000000,29
12/4/2025,3:34:18 PM,CRCL,BLOCK,502,1.76,A,CALL,87,87.5,88351,12/5/2025,MAGENTA,0.82,1,F,STOCK,Financials,F,T,18235000000,662
12/4/2025,3:34:14 PM,TSLA,BLOCK,100,13.2,A,CALL,450,451.5188,132000,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:34:12 PM,USAR,SWEEP,200,1.031,BB,CALL,25,17.6582,20620,1/16/2026,WHITE,1.23,43,F,STOCK,None,F,F,1809000000,1268
12/4/2025,3:34:09 PM,NVDA,SWEEP,3000,0.1,A,PUT,150,182.58,30000,12/12/2025,MAGENTA,0.63,8,F,STOCK,Information Technology,F,F,4409478000000,5769
12/4/2025,3:34:09 PM,MTCH,SWEEP,156,0.83,B,CALL,35,33.835,12948,1/16/2026,WHITE,0.28,43,F,STOCK,Communication Services,F,F,7955000000,2968
12/4/2025,3:34:07 PM,PATH,SWEEP,356,0.611,B,CALL,20,18.625,21736,12/19/2025,WHITE,0.75,15,F,STOCK,Information Technology,T,F,7593000000,26024
12/4/2025,3:34:06 PM,PATH,SWEEP,696,0.61,A,CALL,20,18.625,42446,12/19/2025,WHITE,0.75,15,F,STOCK,Information Technology,T,F,7593000000,26024
12/4/2025,3:34:06 PM,BBAR,BLOCK,200,1.75,A,PUT,18,16.65,35000,12/19/2025,WHITE,0.67,15,F,STOCK,Financials,F,F,3241000000,200
12/4/2025,3:34:03 PM,QQQ,SWEEP,173,10.8,B,CALL,625,621.785,186840,12/31/2025,WHITE,0.17,27,F,ETF,None,F,F,404828000000,8144
12/4/2025,3:34:03 PM,NVDA,SWEEP,300,0.61,AA,CALL,185,182.578,18299,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:34:02 PM,RGTI,SWEEP,4877,0.09,A,PUT,8,30.01,43892,1/16/2026,YELLOW,1.95,43,F,STOCK,Information Technology,F,F,7881000000,373
12/4/2025,3:34:01 PM,USAR,SWEEP,391,0.35,A,CALL,18.5,17.645,13685,12/5/2025,YELLOW,1.84,1,F,STOCK,None,F,T,1809000000,58
12/4/2025,3:34:00 PM,SLV,BLOCK,300,3.95,A,CALL,52.5,51.635,118500,3/20/2026,WHITE,0.38,105,F,ETF,None,F,F,0,2473
12/4/2025,3:33:51 PM,TSLA,SWEEP,100,1.531,BB,CALL,460,451.585,15313,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:33:51 PM,TSLA,BLOCK,162,3.35,B,CALL,480,451.58,54270,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,3:33:50 PM,TSLA,SWEEP,289,3.35,A,CALL,480,451.5999,96815,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,3:33:49 PM,QQQ,SWEEP,363,10.81,B,CALL,625,621.75,392403,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,8144
12/4/2025,3:33:45 PM,LUNR,BLOCK,201,3.25,A,CALL,20,11.525,65325,1/15/2027,WHITE,1.06,407,F,STOCK,None,F,F,1697000000,1999
12/4/2025,3:33:45 PM,SPY,SWEEP,184,8.69,A,CALL,685,683.21,159896,12/31/2025,WHITE,0.12,27,F,ETF,None,F,F,698794000000,6461
12/4/2025,3:33:42 PM,NVDA,BLOCK,200,0.64,B,PUT,180,182.595,12800,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:33:40 PM,INTC,BLOCK,150,6.15,B,CALL,41,40.415,92250,5/15/2026,WHITE,0.59,161,F,STOCK,Information Technology,F,F,207656000000,411
12/4/2025,3:33:39 PM,NIO,SWEEP,677,1.03,B,CALL,5,5.0138,69731,6/18/2026,WHITE,0.69,195,F,STOCK,Consumer Discretionary,F,F,10498000000,34851
12/4/2025,3:33:39 PM,TSLA,SWEEP,188,0.93,A,PUT,440,451.53,17482,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:33:39 PM,PATH,BLOCK,500,0.2,B,PUT,17,18.6134,10000,12/12/2025,YELLOW,0.71,8,F,STOCK,Information Technology,T,F,7593000000,15
12/4/2025,3:33:37 PM,PG,SWEEP,482,0.218,A,PUT,144,145.3886,10497,12/5/2025,WHITE,0.23,1,F,STOCK,Consumer Staples,F,T,340835000000,1481
12/4/2025,3:33:32 PM,UPST,BLOCK,450,0.808,A,CALL,50,46.7333,36344,12/12/2025,MAGENTA,0.71,8,F,STOCK,Information Technology,F,F,4154000000,858
12/4/2025,3:33:30 PM,XBI,BLOCK,1000,5.26,A,PUT,110,123.145,526000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,7984000000,2595
12/4/2025,3:33:28 PM,RDW,BLOCK,200,0.8,B,CALL,6,6.215,16000,1/16/2026,WHITE,0.81,43,F,STOCK,None,F,F,862000000,1199
12/4/2025,3:33:27 PM,PATH,SWEEP,971,0.6,B,CALL,20,18.635,58260,12/19/2025,WHITE,0.74,15,F,STOCK,Information Technology,T,F,7593000000,26024
12/4/2025,3:33:27 PM,ETHA,SWEEP,1048,1.98,A,CALL,27,23.655,207504,2/20/2026,MAGENTA,0.72,78,F,ETF,None,F,F,0,1086
12/4/2025,3:33:26 PM,OXY,SWEEP,328,1.07,A,CALL,47.5,42.6576,35096,3/20/2026,WHITE,0.3,105,F,STOCK,Energy,F,F,41359000000,2782
12/4/2025,3:33:23 PM,A,BLOCK,150,45.5,B,CALL,110,147.43,682500,1/15/2027,WHITE,0.37,407,F,STOCK,Health Care,F,F,42187000000,5211
12/4/2025,3:33:23 PM,CORZ,SWEEP,251,1.303,B,CALL,19,17.24,32705,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,4905000000,13694
12/4/2025,3:33:22 PM,PATH,SWEEP,1028,0.58,A,CALL,20,18.655,59624,12/19/2025,WHITE,0.72,15,F,STOCK,Information Technology,T,F,7593000000,26024
12/4/2025,3:33:21 PM,SPY,SWEEP,398,8.68,A,CALL,685,683.21,345464,12/31/2025,WHITE,0.12,27,F,ETF,None,F,F,698794000000,6461
12/4/2025,3:33:21 PM,BMNR,SWEEP,441,0.96,B,CALL,39,35.58,42336,12/12/2025,WHITE,1.03,8,F,STOCK,Information Technology,F,F,12255000000,1831
12/4/2025,3:33:19 PM,SMCI,SWEEP,150,1.37,B,CALL,33,34.285,20550,12/5/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,19652000000,3968
12/4/2025,3:33:18 PM,AAPL,SWEEP,450,1.37,B,CALL,280,280.13,61650,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,3:33:18 PM,CORZ,SWEEP,159,1.305,,CALL,19,17.245,20756,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,4905000000,13694
12/4/2025,3:33:18 PM,VRT,BLOCK,450,0.8,A,CALL,220,182.23,36000,12/19/2025,WHITE,0.63,15,F,STOCK,Consumer Discretionary,F,F,69168000000,4199
12/4/2025,3:33:16 PM,QQQ,SWEEP,249,10.79,B,CALL,625,621.735,268671,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,8144
12/4/2025,3:33:14 PM,IOT,BLOCK,300,2.51,A,CALL,42,40.875,75301,12/5/2025,YELLOW,3.52,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:33:14 PM,ANIP,BLOCK,988,2.5,B,PUT,80,82.23,247000,1/16/2026,WHITE,0.33,43,F,STOCK,Health Care,F,F,1845000000,2056
12/4/2025,3:33:09 PM,SPY,SWEEP,114,10.38,A,PUT,685,683.21,118332,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,10512
12/4/2025,3:33:07 PM,TSLA,BLOCK,209,0.91,BB,PUT,440,451.5232,19028,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:33:06 PM,QBTS,BLOCK,770,3.7,A,CALL,25,28.645,284900,12/5/2025,MAGENTA,1.63,1,F,STOCK,Information Technology,F,T,7877000000,5365
12/4/2025,3:33:03 PM,SPY,SWEEP,223,10.38,A,PUT,685,683.205,231474,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,10512
12/4/2025,3:33:02 PM,QQQ,SWEEP,119,10.81,B,CALL,625,621.755,128639,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,8144
12/4/2025,3:33:01 PM,TSLA,SWEEP,100,1.549,A,CALL,460,451.54,15492,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:32:58 PM,PLTR,SWEEP,200,0.65,A,CALL,180,177.34,13000,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,3:32:58 PM,ACHR,SWEEP,258,0.44,,CALL,9,9.01,11352,12/12/2025,MAGENTA,0.81,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,3:32:58 PM,HUT,BLOCK,1880,1.25,A,CALL,48,42.7,234997,12/12/2025,YELLOW,1.21,8,F,STOCK,None,F,F,4070000000,160
12/4/2025,3:32:58 PM,SPY,SWEEP,372,10.39,A,PUT,685,683.19,386508,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,10512
12/4/2025,3:32:57 PM,QQQ,SWEEP,779,13.106,B,PUT,625,621.7389,1020966,12/31/2025,MAGENTA,0.18,27,F,ETF,None,F,F,404828000000,1493
12/4/2025,3:32:56 PM,ACHR,SWEEP,359,0.44,B,CALL,9,9.005,15796,12/12/2025,MAGENTA,0.82,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,3:32:55 PM,QBTS,BLOCK,200,0.85,A,CALL,35,28.61,17000,12/19/2025,WHITE,1.18,15,F,STOCK,Information Technology,F,F,7877000000,2017
12/4/2025,3:32:54 PM,SBET,BLOCK,500,3.45,B,CALL,15,11.045,172500,1/15/2027,WHITE,0.98,407,F,STOCK,Consumer Discretionary,F,F,1961000000,8195
12/4/2025,3:32:54 PM,QBTS,BLOCK,1000,3.65,A,CALL,25,28.61,365000,12/5/2025,WHITE,1.51,1,F,STOCK,Information Technology,F,T,7877000000,5365
12/4/2025,3:32:53 PM,XOM,SWEEP,1400,0.16,B,PUT,90,117.03,22400,1/16/2026,WHITE,0.4,43,F,STOCK,Energy,F,F,486576000000,8272
12/4/2025,3:32:53 PM,TSLA,SWEEP,101,1.51,B,CALL,460,451.39,15256,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:32:50 PM,SMR,BLOCK,327,0.37,A,CALL,30,23.035,12099,12/19/2025,WHITE,1.13,15,F,STOCK,None,F,F,5644000000,12126
12/4/2025,3:32:49 PM,SPY,SWEEP,565,2.61,B,CALL,682,683.15,147470,12/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698794000000,11807
12/4/2025,3:32:45 PM,TSLA,SWEEP,112,2.9,AA,CALL,455,451.36,32477,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:32:41 PM,GSIT,BLOCK,210,0.5,A,CALL,7.5,7.145,10500,12/19/2025,WHITE,1.12,15,F,STOCK,Information Technology,F,F,215000000,3601
12/4/2025,3:32:37 PM,SOUN,SWEEP,229,0.47,A,PUT,12.5,12.875,10763,12/12/2025,MAGENTA,0.86,8,F,STOCK,Information Technology,F,F,4713000000,515
12/4/2025,3:32:35 PM,BMNR,BLOCK,178,3.35,A,CALL,35,35.61,59630,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,12255000000,5038
12/4/2025,3:32:33 PM,VRT,BLOCK,500,10.75,B,PUT,175,182.2773,537500,1/16/2026,WHITE,0.59,43,F,STOCK,Consumer Discretionary,F,F,69168000000,1354
12/4/2025,3:32:31 PM,INTC,SWEEP,500,2.624,B,CALL,45,40.375,131195,2/20/2026,MAGENTA,0.58,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,3:32:26 PM,PFE,BLOCK,285,0.92,A,PUT,22,25.615,26220,9/18/2026,WHITE,0.25,287,F,STOCK,Health Care,F,F,142995000000,19210
12/4/2025,3:32:26 PM,INTC,SWEEP,500,2.192,B,CALL,50,40.375,109580,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:32:24 PM,MARA,SWEEP,1000,0.09,A,CALL,13,12.54,9000,12/5/2025,WHITE,0.96,1,F,STOCK,Information Technology,F,T,4504000000,48219
12/4/2025,3:32:24 PM,RZLT,BLOCK,179,1.25,B,CALL,12.5,9.605,22375,12/19/2025,WHITE,2.76,15,F,STOCK,Health Care,F,F,824000000,5182
12/4/2025,3:32:23 PM,LQDA,BLOCK,250,2.15,B,CALL,35,33.61,53750,12/19/2025,WHITE,1,15,F,STOCK,Health Care,F,F,2678000000,5879
12/4/2025,3:32:22 PM,COIN,SWEEP,233,7.7,B,CALL,290,274.36,179409,12/19/2025,WHITE,0.62,15,F,STOCK,Information Technology,F,F,70986000000,2956
12/4/2025,3:32:21 PM,HUT,SWEEP,1550,1.544,AA,CALL,47,42.67,239357,12/12/2025,YELLOW,1.23,8,F,STOCK,None,F,F,4070000000,91
12/4/2025,3:32:19 PM,QURE,SWEEP,150,0.947,A,CALL,25,22.1182,14200,12/19/2025,YELLOW,1.09,15,F,STOCK,Health Care,F,F,1577000000,38
12/4/2025,3:32:14 PM,IREN,BLOCK,162,1.94,B,CALL,65,46.3928,31428,1/16/2026,WHITE,1.06,43,F,STOCK,Information Technology,F,F,11656000000,7385
12/4/2025,3:32:14 PM,BMNR,BLOCK,500,0.28,A,PUT,28,35.59,14000,12/12/2025,WHITE,1.27,8,F,STOCK,Information Technology,F,F,12255000000,1244
12/4/2025,3:32:13 PM,NVO,BLOCK,200,1.31,A,CALL,50,48.005,26200,1/2/2026,WHITE,0.39,29,F,STOCK,Health Care,F,F,211774000000,559
12/4/2025,3:32:12 PM,RBRK,BLOCK,198,1.0,,CALL,85,70.665,19800,12/12/2025,YELLOW,1.17,8,T,STOCK,Information Technology,F,F,13703000000,36
12/4/2025,3:32:08 PM,IOT,SWEEP,600,0.646,A,CALL,50,40.92,38753,12/12/2025,YELLOW,1.28,8,T,STOCK,Information Technology,F,F,21786000000,15
12/4/2025,3:32:05 PM,INTC,SWEEP,361,2.621,B,CALL,45,40.3613,94612,2/20/2026,MAGENTA,0.58,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,3:32:03 PM,INTC,SWEEP,500,2.63,B,CALL,45,40.365,131500,2/20/2026,MAGENTA,0.58,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,3:32:03 PM,META,SWEEP,80,6.45,A,PUT,665,661.265,51600,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,3:32:02 PM,BABA,SWEEP,250,1.72,B,PUT,150,157.4643,43000,12/19/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,384469000000,14679
12/4/2025,3:32:02 PM,AFRM,SWEEP,480,2.71,B,CALL,70,67.97,130080,12/19/2025,MAGENTA,0.65,15,F,STOCK,Industrials,F,F,22121000000,3203
12/4/2025,3:32:00 PM,NVDA,SWEEP,229,21.65,B,PUT,165,182.435,495785,12/18/2026,WHITE,0.46,379,F,STOCK,Information Technology,F,F,4409478000000,2777
12/4/2025,3:31:55 PM,META,SWEEP,112,6.399,A,PUT,665,661.545,71673,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,3:31:55 PM,TSLA,SWEEP,226,2.934,AA,CALL,455,451.47,66319,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:31:54 PM,INTC,SWEEP,500,2.63,B,CALL,45,40.3651,131500,2/20/2026,MAGENTA,0.58,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,3:31:53 PM,LCID,SWEEP,286,0.98,A,CALL,14,13.99,28028,12/26/2025,WHITE,0.71,22,F,STOCK,Consumer Discretionary,F,F,4175000000,629
12/4/2025,3:31:52 PM,XLE,BLOCK,452,4.7,A,PUT,90,92.1,212440,6/18/2026,WHITE,0.24,195,F,ETF,None,F,F,0,18414
12/4/2025,3:31:51 PM,TSLA,BLOCK,100,1.19,A,CALL,500,451.405,11900,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6384
12/4/2025,3:31:51 PM,GOOG,BLOCK,100,1.21,A,PUT,280,318.015,12100,1/2/2026,WHITE,0.34,29,F,STOCK,Communication Services,F,F,3813413000000,700
12/4/2025,3:31:50 PM,INTC,SWEEP,500,2.61,B,CALL,45,40.365,130500,2/20/2026,MAGENTA,0.58,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,3:31:46 PM,ADBE,BLOCK,115,0.91,A,CALL,400,328.3,10465,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,3:31:42 PM,FCX,BLOCK,399,1.2,A,CALL,47,44.415,47880,1/16/2026,WHITE,0.36,43,F,STOCK,Materials,F,F,61701000000,7227
12/4/2025,3:31:40 PM,CRWV,SWEEP,1000,1.0,B,CALL,89,87.07,100000,12/5/2025,MAGENTA,0.98,1,F,STOCK,Information Technology,F,T,29378000000,1157
12/4/2025,3:31:39 PM,FCX,BLOCK,200,1.19,B,CALL,47,44.41,23800,1/16/2026,WHITE,0.36,43,F,STOCK,Materials,F,F,61701000000,7227
12/4/2025,3:31:38 PM,TSLA,SWEEP,110,1.5,A,CALL,460,451.37,16500,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:31:38 PM,ADBE,BLOCK,121,0.92,A,CALL,400,328.26,11132,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,3:31:37 PM,CLOV,BLOCK,250,0.9,B,CALL,3,2.655,22500,1/15/2027,WHITE,0.9,407,F,STOCK,Health Care,F,F,1286000000,22069
12/4/2025,3:31:36 PM,CRWV,BLOCK,1000,1.04,B,CALL,89,87.19,104000,12/5/2025,MAGENTA,0.98,1,F,STOCK,Information Technology,F,T,29378000000,1157
12/4/2025,3:31:33 PM,UNH,BLOCK,100,9.6,B,CALL,335,332.75,96000,1/2/2026,MAGENTA,0.28,29,F,STOCK,Financials,F,F,293980000000,113
12/4/2025,3:31:33 PM,EU,SWEEP,2000,0.497,A,CALL,3,3.055,99401,1/16/2026,WHITE,1.13,43,F,STOCK,Materials,F,F,505000000,8657
12/4/2025,3:31:29 PM,ADBE,BLOCK,111,0.92,A,CALL,400,328.2695,10212,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,3:31:28 PM,IWM,SWEEP,200,1.29,A,PUT,252,251.55,25800,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,70
12/4/2025,3:31:27 PM,TSLA,BLOCK,100,1.47,A,CALL,460,451.23,14700,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:31:26 PM,PATH,SWEEP,799,0.7,B,CALL,18,18.4945,55930,12/5/2025,MAGENTA,1.06,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,3:31:22 PM,NOG,BLOCK,200,2.2,B,CALL,23,24.7699,44000,12/19/2025,MAGENTA,0.59,15,F,STOCK,Energy,T,F,2216000000,1334
12/4/2025,3:31:22 PM,HUT,SWEEP,1012,1.8,BB,CALL,46,42.56,182122,12/12/2025,YELLOW,1.23,8,F,STOCK,None,F,F,4070000000,61
12/4/2025,3:31:21 PM,RDW,SWEEP,300,1.65,B,CALL,6,6.2,49500,5/15/2026,WHITE,0.95,161,F,STOCK,None,F,F,862000000,1420
12/4/2025,3:31:19 PM,META,SWEEP,150,1.43,A,CALL,670,661.415,21450,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,3:31:15 PM,SNOW,BLOCK,200,6.1,A,PUT,220,234.341,122000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,87979000000,2601
12/4/2025,3:31:13 PM,TSLA,SWEEP,205,1.47,BB,CALL,460,451.08,30125,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:31:10 PM,HUT,SWEEP,166,1.72,B,CALL,46,42.54,28552,12/12/2025,YELLOW,1.2,8,F,STOCK,None,F,F,4070000000,61
12/4/2025,3:31:09 PM,TSLA,SWEEP,150,0.96,A,PUT,440,451.25,14400,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:31:08 PM,HUT,SWEEP,206,1.72,,CALL,46,42.54,35432,12/12/2025,YELLOW,1.2,8,F,STOCK,None,F,F,4070000000,61
12/4/2025,3:31:06 PM,MSTR,SWEEP,150,6.95,B,CALL,210,185.96,104250,1/2/2026,WHITE,0.72,29,F,STOCK,Information Technology,F,F,52105000000,758
12/4/2025,3:31:05 PM,XLF,BLOCK,2000,0.15,B,PUT,53.5,53.535,30000,12/5/2025,YELLOW,0.15,1,F,ETF,None,F,T,51450000000,1683
12/4/2025,3:30:56 PM,TSLA,SWEEP,100,13.05,A,CALL,450,451.28,130500,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:30:56 PM,TSLA,SWEEP,147,0.45,B,PUT,435,451.26,6615,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,3:30:54 PM,BBAI,SWEEP,200,0.515,A,PUT,7.5,7.106,10306,12/5/2025,WHITE,1.8,1,F,STOCK,Information Technology,F,T,2527000000,639
12/4/2025,3:30:54 PM,IOT,BLOCK,156,2.5,,CALL,42,40.87,39000,12/5/2025,MAGENTA,3.51,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:30:49 PM,CLOV,BLOCK,500,0.9,B,CALL,3,2.655,45000,1/15/2027,WHITE,0.9,407,F,STOCK,Health Care,F,F,1286000000,22069
12/4/2025,3:30:49 PM,INTC,SWEEP,500,2.18,B,CALL,50,40.365,109000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:30:47 PM,INTC,SWEEP,500,2.18,B,CALL,50,40.365,109000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:30:46 PM,NFLX,BLOCK,1140,10.35,B,PUT,114,103.64,1179900,12/5/2025,YELLOW,0,1,F,STOCK,Communication Services,F,T,463351000000,597
12/4/2025,3:30:46 PM,NFLX,BLOCK,250,13.8,A,PUT,114.5,103.63,345000,12/5/2025,YELLOW,3.12,1,F,STOCK,Communication Services,F,T,463351000000,72
12/4/2025,3:30:46 PM,NFLX,BLOCK,300,14.3,A,PUT,115,103.63,429000,12/5/2025,YELLOW,3.18,1,F,STOCK,Communication Services,F,T,463351000000,78
12/4/2025,3:30:46 PM,NFLX,BLOCK,250,19.3,A,PUT,120,103.63,482500,12/5/2025,YELLOW,3.78,1,F,STOCK,Communication Services,F,T,463351000000,48
12/4/2025,3:30:46 PM,NFLX,BLOCK,2700,23.35,B,PUT,126,103.63,6304500,12/19/2025,YELLOW,0.82,15,F,STOCK,Communication Services,F,F,463351000000,540
12/4/2025,3:30:46 PM,NFLX,BLOCK,580,24.05,A,PUT,128,103.63,1394900,12/19/2025,YELLOW,0,15,F,STOCK,Communication Services,F,F,463351000000,100
12/4/2025,3:30:46 PM,NFLX,BLOCK,180,31.206,A,PUT,132,103.63,561700,12/19/2025,YELLOW,1.3,15,F,STOCK,Communication Services,F,F,463351000000,30
12/4/2025,3:30:44 PM,INTC,BLOCK,500,1.6,B,CALL,44,40.375,80000,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:30:42 PM,INTC,SWEEP,500,1.6,B,CALL,44,40.3982,80000,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:30:42 PM,C,SWEEP,150,0.81,B,PUT,108,107.625,12150,12/5/2025,YELLOW,0.27,1,F,STOCK,Financials,F,T,184634000000,64
12/4/2025,3:30:40 PM,INTC,SWEEP,355,1.61,B,CALL,44,40.377,57155,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:30:38 PM,INTC,BLOCK,500,1.61,B,CALL,44,40.385,80500,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:30:35 PM,TSLA,BLOCK,101,2.83,A,CALL,455,451.33,28584,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:30:35 PM,CLOV,BLOCK,200,0.9,B,CALL,3,2.66,18000,1/15/2027,WHITE,0.9,407,F,STOCK,Health Care,F,F,1286000000,22069
12/4/2025,3:30:35 PM,APP,SWEEP,96,9.979,B,PUT,550,686.005,95794,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,F,F,220684000000,1071
12/4/2025,3:30:35 PM,APP,SWEEP,95,18.697,AA,CALL,800,686.005,177617,1/16/2026,WHITE,0.57,43,F,STOCK,Information Technology,F,F,220684000000,1694
12/4/2025,3:30:34 PM,DKNG,SWEEP,205,1.65,A,CALL,35,35.43,33825,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,16730000000,14149
12/4/2025,3:30:32 PM,INTC,BLOCK,500,1.61,B,CALL,44,40.395,80500,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:30:30 PM,INTC,SWEEP,500,1.61,B,CALL,44,40.395,80510,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:30:30 PM,ULS,SWEEP,193,1.085,BB,CALL,80,76.8809,20935,12/19/2025,MAGENTA,0.36,15,F,STOCK,Industrials,F,F,17848000000,466
12/4/2025,3:30:29 PM,TSLA,SWEEP,160,0.956,BB,PUT,440,451.25,15295,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:30:29 PM,TSLA,SWEEP,193,13.006,AA,CALL,450,451.2482,251013,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:30:27 PM,INTC,BLOCK,500,2.19,B,CALL,50,40.3962,109500,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:30:25 PM,INTC,SWEEP,500,2.18,B,CALL,50,40.3901,109000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:30:24 PM,TSLA,SWEEP,135,5.002,AA,CALL,450,451.23,67531,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:30:24 PM,TSLA,SWEEP,260,2.0,BB,PUT,445,451.23,51997,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:30:24 PM,SPY,BLOCK,100,13.5,B,PUT,692,682.92,135000,12/26/2025,MAGENTA,0.13,22,F,ETF,None,F,F,698794000000,145
12/4/2025,3:30:23 PM,ORCL,SWEEP,150,1.26,A,CALL,300,214.375,18900,1/16/2026,WHITE,0.61,43,T,STOCK,Information Technology,F,F,573294000000,14308
12/4/2025,3:30:18 PM,DVN,BLOCK,232,3.9,B,PUT,35,37.705,90480,1/15/2027,WHITE,0.35,407,F,STOCK,Energy,F,F,23373000000,3544
12/4/2025,3:30:17 PM,ANAB,BLOCK,600,3.5,A,CALL,45,42.76,210000,2/20/2026,WHITE,0.55,78,F,STOCK,Health Care,F,F,1132000000,2000
12/4/2025,3:30:16 PM,SKE,BLOCK,346,2.6,A,CALL,22.5,21.5,89960,4/17/2026,WHITE,0.57,133,F,STOCK,Materials,F,F,2538000000,5707
12/4/2025,3:30:16 PM,SNOW,BLOCK,200,22.4,A,PUT,220,234.64,448000,6/18/2026,WHITE,0.47,195,F,STOCK,Information Technology,F,F,87979000000,398
12/4/2025,3:30:15 PM,DHR,SWEEP,170,3.007,AA,CALL,240,226.17,51125,1/16/2026,WHITE,0.25,43,F,STOCK,Health Care,F,F,160051000000,2202
12/4/2025,3:30:14 PM,ANAB,SWEEP,581,3.722,B,CALL,45,42.76,216250,2/20/2026,WHITE,0.58,78,F,STOCK,Health Care,F,F,1132000000,2000
12/4/2025,3:30:14 PM,NVDA,SWEEP,200,0.71,A,PUT,180,182.4,14200,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:30:12 PM,AFRM,BLOCK,420,2.68,B,CALL,70,67.97,112560,12/19/2025,WHITE,0.64,15,F,STOCK,Industrials,F,F,22121000000,3203
12/4/2025,3:30:11 PM,QBTS,SWEEP,795,3.35,A,CALL,26,28.5756,266325,12/12/2025,MAGENTA,1.09,8,F,STOCK,Information Technology,F,F,7877000000,2472
12/4/2025,3:30:09 PM,INTC,SWEEP,500,1.61,B,CALL,44,40.375,80500,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:30:07 PM,TSLA,SWEEP,100,12.77,B,CALL,450,450.9,127700,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:30:06 PM,INTC,BLOCK,500,1.62,B,CALL,44,40.37,81000,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:30:06 PM,WBD,BLOCK,548,0.74,B,CALL,25,24.378,40552,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,3:30:05 PM,PATH,BLOCK,586,4.85,A,CALL,20,18.495,284210,1/15/2027,WHITE,0.68,407,F,STOCK,Information Technology,T,F,7593000000,25023
12/4/2025,3:30:04 PM,SNOW,BLOCK,197,18.3,A,PUT,220,234.6069,360510,5/15/2026,YELLOW,0.44,161,F,STOCK,Information Technology,F,F,87979000000,145
12/4/2025,3:30:02 PM,BBAI,SWEEP,250,2.05,A,CALL,6,7.1067,51250,3/20/2026,WHITE,1.01,105,F,STOCK,Information Technology,F,F,2527000000,10065
12/4/2025,3:30:00 PM,TSLA,SWEEP,114,3.9,B,PUT,450,450.94,44460,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:29:58 PM,UEC,BLOCK,205,0.98,A,CALL,16,14.35,20100,1/16/2026,WHITE,0.8,43,T,STOCK,Materials,F,F,5813000000,10605
12/4/2025,3:29:57 PM,NVDA,SWEEP,200,0.55,A,CALL,185,182.32,11000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:29:54 PM,NVDA,BLOCK,201,0.54,B,CALL,185,182.32,10855,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:29:49 PM,IOT,SWEEP,150,1.1,A,PUT,35.5,41,16500,12/5/2025,YELLOW,3.9,1,T,STOCK,Information Technology,F,T,21786000000,131
12/4/2025,3:29:48 PM,RBRK,SWEEP,400,3.1,B,PUT,67,70.65,124000,12/5/2025,WHITE,3.28,1,T,STOCK,Information Technology,F,T,13703000000,871
12/4/2025,3:29:47 PM,TSLA,BLOCK,116,1.37,B,CALL,460,450.68,15892,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:29:47 PM,ENTG,SWEEP,175,2.6,B,CALL,90,87.08,45500,12/19/2025,YELLOW,0.54,15,F,STOCK,Information Technology,F,F,12100000000,169
12/4/2025,3:29:46 PM,FROG,SWEEP,150,2.9,B,CALL,65,63.0151,43504,1/16/2026,MAGENTA,0.43,43,F,STOCK,Information Technology,F,F,7291000000,2522
12/4/2025,3:29:46 PM,ORCL,SWEEP,1000,0.29,A,CALL,222.5,214.27,29000,12/5/2025,MAGENTA,0.55,1,T,STOCK,Information Technology,F,T,573294000000,1171
12/4/2025,3:29:45 PM,BABA,BLOCK,150,4.55,B,CALL,160,157.4365,68250,12/26/2025,WHITE,0.36,22,F,STOCK,Information Technology,F,F,384469000000,1332
12/4/2025,3:29:44 PM,ASML,SWEEP,100,58.0,B,CALL,1100,1104.7167,580000,1/16/2026,WHITE,0.36,43,F,STOCK,Information Technology,F,F,436065000000,3130
12/4/2025,3:29:43 PM,GME,BLOCK,201,1.88,B,CALL,22,22.985,37790,12/19/2025,WHITE,0.72,15,T,STOCK,Communication Services,F,F,10216000000,2207
12/4/2025,3:29:40 PM,TSLA,SWEEP,102,2.67,A,CALL,455,450.741,27234,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:29:37 PM,TSLA,SWEEP,873,1.37,B,CALL,460,450.78,119601,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:29:36 PM,NVDA,SWEEP,460,8.799,A,PUT,188,182.3351,404760,12/19/2025,WHITE,0.38,15,F,STOCK,Information Technology,F,F,4409478000000,3962
12/4/2025,3:29:36 PM,NVDA,SWEEP,154,32.751,B,CALL,150,182.3351,504360,12/12/2025,WHITE,0.77,8,F,STOCK,Information Technology,F,F,4409478000000,1623
12/4/2025,3:29:36 PM,NVDA,SWEEP,157,11.75,B,CALL,175,182.3351,184475,12/26/2025,WHITE,0.42,22,F,STOCK,Information Technology,F,F,4409478000000,4298
12/4/2025,3:29:36 PM,TSLA,BLOCK,200,6.1,B,CALL,550,450.7564,122000,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:29:35 PM,META,BLOCK,98,1.16,A,PUT,650,660.27,11368,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,3:29:33 PM,SPY,SWEEP,476,2.76,A,CALL,710,682.8371,131376,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,29128
12/4/2025,3:29:33 PM,SPY,SWEEP,925,5.55,A,CALL,700,682.8371,513375,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:29:33 PM,SPY,SWEEP,433,3.97,A,CALL,705,682.8371,171901,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,18711
12/4/2025,3:29:32 PM,META,BLOCK,80,2.28,B,PUT,655,660.4609,18240,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,3:29:30 PM,MSTR,SWEEP,300,3.4,A,CALL,200,185.965,102000,12/12/2025,WHITE,0.76,8,F,STOCK,Information Technology,F,F,52105000000,7847
12/4/2025,3:29:28 PM,ENTG,SWEEP,150,8.2,A,CALL,80,87.0985,123000,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,12100000000,176
12/4/2025,3:29:27 PM,META,SWEEP,150,1.29,A,CALL,670,660.6088,19350,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,3:29:27 PM,GOOG,SWEEP,677,3.847,A,CALL,350,317.9,260419,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3813413000000,17187
12/4/2025,3:29:26 PM,SMCI,SWEEP,315,1.4,A,CALL,33,34.315,44101,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,19652000000,3968
12/4/2025,3:29:23 PM,MSTR,BLOCK,2000,8.85,,PUT,160,186.15,1770000,1/16/2026,WHITE,0.82,43,F,STOCK,Information Technology,F,F,52105000000,4603
12/4/2025,3:29:19 PM,TSLA,SWEEP,100,12.75,A,CALL,450,450.754,127500,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:29:19 PM,SPY,BLOCK,375,5.98,A,PUT,685,682.845,224250,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:29:19 PM,SPY,SWEEP,96,40.26,B,PUT,695,682.845,386496,9/18/2026,WHITE,0.16,287,F,ETF,None,F,F,698794000000,1145
12/4/2025,3:29:18 PM,META,BLOCK,100,1.23,A,PUT,650,660.55,12300,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,3:29:15 PM,VTGN,BLOCK,450,1.25,A,CALL,4,4.075,56250,12/19/2025,WHITE,3.8,15,F,STOCK,Health Care,F,F,142000000,859
12/4/2025,3:29:12 PM,SLV,BLOCK,150,8.65,A,CALL,47.5,51.63,129750,9/18/2026,WHITE,0.33,287,F,ETF,None,F,F,0,1670
12/4/2025,3:29:11 PM,CZR,BLOCK,456,1.45,A,CALL,30,22.8385,66120,6/18/2026,WHITE,0.52,195,F,STOCK,Consumer Discretionary,F,F,4731000000,5388
12/4/2025,3:29:09 PM,TSLA,BLOCK,100,17.0,A,PUT,460,450.8412,170000,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,307
12/4/2025,3:29:06 PM,META,BLOCK,100,1.2,A,PUT,650,660.4569,12000,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,3:29:04 PM,TSLA,BLOCK,105,2.721,AA,CALL,455,450.9047,28567,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:29:03 PM,ULTA,BLOCK,200,12.4,B,CALL,550,534.24,248000,12/5/2025,YELLOW,1.7,1,T,STOCK,Consumer Discretionary,F,T,24573000000,87
12/4/2025,3:29:00 PM,WULF,BLOCK,260,1.2,A,CALL,14.5,14.99,31200,12/12/2025,WHITE,1.07,8,F,STOCK,Materials,F,F,5953000000,1174
12/4/2025,3:28:59 PM,SLV,BLOCK,370,8.9,A,CALL,45,51.638,329300,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,3:28:57 PM,TSLA,SWEEP,154,1.006,A,PUT,440,450.965,15500,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:28:56 PM,RCAT,SWEEP,200,0.6,B,CALL,10,8.43,12000,1/16/2026,WHITE,0.97,43,F,STOCK,Information Technology,F,F,830000000,9099
12/4/2025,3:28:56 PM,ORCL,BLOCK,200,1.5,B,PUT,212.5,214.3734,30000,12/5/2025,MAGENTA,0.52,1,T,STOCK,Information Technology,F,T,573294000000,524
12/4/2025,3:28:54 PM,META,SWEEP,120,32.712,B,CALL,635,660.92,392540,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,2458
12/4/2025,3:28:54 PM,META,SWEEP,254,26.576,A,CALL,635,660.92,675030,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,2089
12/4/2025,3:28:54 PM,META,BLOCK,162,12.7,B,CALL,700,660.92,205740,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,3:28:53 PM,META,SWEEP,91,3.6,,PUT,660,661.055,32760,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,3:28:52 PM,SLV,BLOCK,300,4.75,A,CALL,50.5,51.63,142500,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,4849
12/4/2025,3:28:51 PM,TSLA,SWEEP,247,0.68,A,CALL,510,450.96,16796,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1555
12/4/2025,3:28:44 PM,TSLA,BLOCK,416,1.44,BB,CALL,460,450.9,59912,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:28:44 PM,AG,BLOCK,189,0.91,B,CALL,15,14.995,17199,12/19/2025,WHITE,0.75,15,F,STOCK,Materials,F,F,7814000000,24122
12/4/2025,3:28:44 PM,MSTR,BLOCK,171,23.13,A,PUT,200,185.9805,395524,1/2/2026,WHITE,0.71,29,F,STOCK,Information Technology,F,F,52105000000,840
12/4/2025,3:28:40 PM,TSLA,BLOCK,100,1.46,A,CALL,460,450.97,14600,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:28:37 PM,KODK,BLOCK,220,1.1,,CALL,7.5,8.51,24200,12/19/2025,WHITE,0.62,15,F,STOCK,Consumer Discretionary,F,F,751000000,5975
12/4/2025,3:28:33 PM,PENG,BLOCK,201,2.9,B,CALL,20,21.52,58290,1/16/2026,MAGENTA,0.71,43,F,STOCK,Information Technology,F,F,1096000000,401
12/4/2025,3:28:32 PM,TSLA,SWEEP,147,2.05,AA,PUT,445,450.91,30136,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:28:32 PM,KODK,BLOCK,205,1.05,A,CALL,10,8.5099,21515,4/17/2026,WHITE,0.75,133,F,STOCK,Consumer Discretionary,F,F,751000000,6084
12/4/2025,3:28:30 PM,TSLA,SWEEP,100,1.02,A,PUT,440,450.8901,10200,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:28:29 PM,AAPL,BLOCK,200,1.33,A,CALL,290,280.26,26600,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,27358
12/4/2025,3:28:29 PM,PFE,SWEEP,171,1.63,B,PUT,25,25.6297,27873,6/18/2026,WHITE,0.23,195,F,STOCK,Health Care,F,F,142995000000,23226
12/4/2025,3:28:28 PM,SPY,SWEEP,439,2.79,A,CALL,710,683.11,122481,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,29128
12/4/2025,3:28:28 PM,SPY,SWEEP,699,5.61,A,CALL,700,683.11,392139,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:28:27 PM,INTC,BLOCK,1000,0.37,B,PUT,38,40.415,37002,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3070
12/4/2025,3:28:24 PM,INTC,BLOCK,1000,0.37,B,PUT,38,40.4099,37000,12/12/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3070
12/4/2025,3:28:24 PM,TSLA,BLOCK,100,16.9,B,PUT,460,450.9668,169000,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,307
12/4/2025,3:28:23 PM,INTC,SWEEP,433,1.51,A,CALL,40,40.4055,65383,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,4678
12/4/2025,3:28:21 PM,F,BLOCK,160,0.81,B,PUT,13,13.09,12960,3/20/2026,WHITE,0.3,105,F,STOCK,Consumer Discretionary,F,F,51639000000,6182
12/4/2025,3:28:21 PM,SPY,SWEEP,1307,5.59,A,CALL,700,683.13,730613,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:28:18 PM,RIOT,SWEEP,306,0.64,B,CALL,20,15.76,19584,1/16/2026,WHITE,0.87,43,F,STOCK,None,F,F,5658000000,68843
12/4/2025,3:28:17 PM,NRGV,BLOCK,198,0.86,B,CALL,4,4.095,17028,2/20/2026,WHITE,1.08,78,F,STOCK,None,F,F,560000000,1411
12/4/2025,3:28:13 PM,INTC,BLOCK,273,2.2,B,CALL,50,40.405,60060,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:28:12 PM,COP,BLOCK,5000,0.28,A,PUT,89,92.86,140000,12/12/2025,YELLOW,0.27,8,F,STOCK,Energy,F,F,110337000000,149
12/4/2025,3:28:11 PM,INTC,SWEEP,301,2.2,BB,CALL,50,40.405,66225,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:28:10 PM,SOUN,BLOCK,207,0.95,AA,CALL,12,12.935,19670,12/5/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,4713000000,4680
12/4/2025,3:28:09 PM,INTC,BLOCK,259,0.75,,CALL,40,40.405,19425,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,207656000000,7437
12/4/2025,3:28:08 PM,META,SWEEP,129,1.685,AA,CALL,800,661.883,21732,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,1631033000000,28414
12/4/2025,3:28:08 PM,INTC,SWEEP,1000,1.05,A,PUT,40,40.4059,105000,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,3:28:05 PM,NBIS,SWEEP,200,15.37,AA,CALL,110,102.53,307408,2/20/2026,WHITE,0.96,78,F,STOCK,Information Technology,F,F,24286000000,1013
12/4/2025,3:28:05 PM,BMNR,SWEEP,476,5.55,A,CALL,30,35.5014,264180,12/5/2025,WHITE,1.81,1,F,STOCK,Information Technology,F,T,12255000000,2157
12/4/2025,3:28:05 PM,SPY,SWEEP,1363,2.1,,PUT,660,683.1099,286230,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,698794000000,56201
12/4/2025,3:28:04 PM,INTC,BLOCK,285,1.04,,PUT,40,40.4383,29640,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,3:28:02 PM,TSLA,BLOCK,100,1.41,A,CALL,460,450.755,14100,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:28:02 PM,INTC,BLOCK,1000,1.05,A,PUT,40,40.4383,104996,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,3:28:00 PM,NFLX,BLOCK,250,4.2,B,PUT,105.5,103.4799,105002,12/19/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,463351000000,2256
12/4/2025,3:27:59 PM,INTC,SWEEP,300,1.62,B,CALL,44,40.415,48600,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:27:57 PM,MDB,BLOCK,124,117.6,B,CALL,350,396.11,1458245,1/15/2027,WHITE,0.56,407,F,STOCK,Information Technology,F,F,32704000000,707
12/4/2025,3:27:55 PM,SPY,SWEEP,917,2.52,B,PUT,675,683.07,231084,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,5963
12/4/2025,3:27:54 PM,META,SWEEP,204,1.44,A,CALL,810,661.8388,29376,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,1631033000000,1468
12/4/2025,3:27:52 PM,NOG,BLOCK,200,2.2,A,CALL,23,24.78,44000,12/19/2025,MAGENTA,0.59,15,F,STOCK,Energy,T,F,2216000000,1334
12/4/2025,3:27:50 PM,TSLA,SWEEP,102,1.41,B,CALL,460,450.715,14380,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:27:49 PM,CRML,BLOCK,370,1.1,A,CALL,10,9.88,40700,12/19/2025,WHITE,1.44,15,F,STOCK,Materials,F,F,965000000,3218
12/4/2025,3:27:45 PM,MSFT,BLOCK,100,7.88,A,CALL,500,479.75,78800,1/16/2026,WHITE,0.23,43,F,STOCK,Information Technology,F,F,3641865000000,18011
12/4/2025,3:27:45 PM,PDD,BLOCK,232,0.9,A,CALL,130,116.438,20880,1/16/2026,WHITE,0.29,43,F,STOCK,Industrials,F,F,165526000000,12417
12/4/2025,3:27:43 PM,SOUN,BLOCK,499,0.64,A,CALL,13,12.92,31936,12/12/2025,MAGENTA,0.88,8,F,STOCK,Information Technology,F,F,4713000000,1712
12/4/2025,3:27:43 PM,PYXS,BLOCK,388,0.35,B,PUT,2.5,4.425,13580,12/19/2025,WHITE,3.93,15,F,STOCK,Health Care,F,F,243000000,4575
12/4/2025,3:27:42 PM,SLV,BLOCK,421,3.06,B,CALL,51,51.66,128826,1/16/2026,WHITE,0.37,43,F,ETF,None,F,F,0,4579
12/4/2025,3:27:41 PM,ABAT,BLOCK,218,1.7,A,CALL,7,4.22,37060,1/15/2027,WHITE,1.33,407,F,STOCK,Materials,F,F,476000000,7148
12/4/2025,3:27:39 PM,NVDA,SWEEP,233,2.84,A,CALL,205,182.625,66172,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,38469
12/4/2025,3:27:39 PM,RXRX,BLOCK,150,1.0,A,CALL,5,4.9245,15000,3/20/2026,WHITE,0.97,105,F,STOCK,Health Care,F,F,2249000000,6157
12/4/2025,3:27:38 PM,MRVL,BLOCK,430,0.98,A,CALL,102,97.71,42140,12/5/2025,MAGENTA,1.24,1,F,STOCK,Information Technology,F,T,80080000000,1661
12/4/2025,3:27:37 PM,DOCU,SWEEP,192,6.7,A,CALL,75,71.64,128640,3/20/2026,MAGENTA,0.51,105,T,STOCK,Information Technology,F,F,13848000000,293
12/4/2025,3:27:37 PM,DOCU,SWEEP,193,7.75,AA,PUT,72.5,71.64,149577,3/20/2026,MAGENTA,0.5,105,T,STOCK,Information Technology,F,F,13848000000,226
12/4/2025,3:27:37 PM,NVDA,SWEEP,303,1.49,BB,CALL,200,182.64,45144,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,3:27:36 PM,TSLA,SWEEP,133,4.802,B,CALL,450,450.75,63870,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:27:34 PM,TSLA,SWEEP,455,0.34,A,CALL,470,450.75,15470,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,3:27:32 PM,EOSE,BLOCK,350,1.0,B,PUT,10,16.03,35000,3/20/2026,WHITE,1.18,105,F,STOCK,Industrials,F,F,3683000000,1151
12/4/2025,3:27:31 PM,OKLO,BLOCK,454,1.1,A,CALL,120,113.59,49940,12/5/2025,MAGENTA,1.39,1,F,STOCK,None,F,T,14349000000,1709
12/4/2025,3:27:28 PM,SPY,SWEEP,183,5.58,A,CALL,700,683.0992,102114,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:27:24 PM,NCNO,BLOCK,1000,1.85,A,CALL,25,24.53,185000,2/20/2026,YELLOW,0.44,78,F,STOCK,Information Technology,F,F,2832000000,165
12/4/2025,3:27:21 PM,AMZN,BLOCK,150,19.05,A,PUT,180,228.875,285750,12/17/2027,WHITE,0.38,743,F,STOCK,Consumer Discretionary,F,F,2506000000000,3492
12/4/2025,3:27:17 PM,LAES,BLOCK,397,0.27,B,CALL,5,5.0235,10719,12/12/2025,WHITE,0.87,8,F,STOCK,Information Technology,F,F,771000000,2189
12/4/2025,3:27:15 PM,TSLA,SWEEP,178,1.038,BB,PUT,440,450.7701,18471,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:27:13 PM,SPX,BLOCK,750,14.6,A,CALL,7200,0,1095000,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,16478
12/4/2025,3:27:12 PM,TSLA,SWEEP,711,0.32,A,CALL,470,450.75,22752,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,3:27:11 PM,NBIS,SWEEP,200,15.3,A,CALL,110,102.41,306000,2/20/2026,WHITE,0.96,78,F,STOCK,Information Technology,F,F,24286000000,1013
12/4/2025,3:27:10 PM,CIFR,SWEEP,1458,0.16,A,PUT,10,19.855,23328,1/16/2026,WHITE,1.29,43,F,STOCK,Information Technology,F,F,6969000000,4501
12/4/2025,3:27:07 PM,SNOW,SWEEP,432,1.69,A,PUT,232.5,235.02,73008,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,87979000000,451
12/4/2025,3:27:06 PM,MOS,BLOCK,192,2.0,A,PUT,22.5,24.1,38400,6/18/2026,MAGENTA,0.4,195,F,STOCK,Materials,T,F,7738000000,1835
12/4/2025,3:27:04 PM,META,BLOCK,100,6.15,A,PUT,665,661.5715,61500,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,3:27:04 PM,TSLA,SWEEP,150,1.36,B,CALL,460,450.756,20400,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:27:04 PM,SLV,SWEEP,400,4.55,A,CALL,51,51.665,182000,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,2464
12/4/2025,3:26:59 PM,IAG,BLOCK,200,0.55,A,CALL,17,15.1958,11000,1/16/2026,WHITE,0.56,43,F,STOCK,Materials,F,F,8620000000,1061
12/4/2025,3:26:52 PM,ACHR,SWEEP,412,0.27,A,CALL,9.5,9.03,11124,12/12/2025,MAGENTA,0.85,8,F,STOCK,Industrials,F,F,4982000000,641
12/4/2025,3:26:50 PM,ONDS,SWEEP,249,1.8,A,CALL,9,9.25,44814,1/16/2026,WHITE,1.34,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,3:26:50 PM,ONDS,SWEEP,151,0.741,A,CALL,10,9.25,11195,12/19/2025,WHITE,1.38,15,F,STOCK,Communication Services,F,F,2973000000,12308
12/4/2025,3:26:50 PM,ONDS,SWEEP,563,0.45,A,CALL,9,9.25,25335,12/5/2025,MAGENTA,1.62,1,F,STOCK,Communication Services,F,T,2973000000,9842
12/4/2025,3:26:48 PM,SPX,BLOCK,750,14.628,B,CALL,7200,0,1097070,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,16478
12/4/2025,3:26:48 PM,NBIS,SWEEP,150,1.05,A,CALL,105,102.52,15750,12/5/2025,MAGENTA,0.95,1,F,STOCK,Information Technology,F,T,24286000000,2320
12/4/2025,3:26:47 PM,LLY,BLOCK,187,13.15,A,CALL,1460,1013.825,245905,6/18/2026,WHITE,0.36,195,F,STOCK,Health Care,F,F,988984000000,822
12/4/2025,3:26:46 PM,TFC,BLOCK,1000,3.55,B,PUT,50,47.4322,355000,2/20/2026,YELLOW,0.21,78,F,STOCK,Financials,F,F,59459000000,199
12/4/2025,3:26:45 PM,FISV,SWEEP,158,6.0,A,CALL,70,65.79,94800,3/20/2026,WHITE,0.53,105,F,STOCK,Information Technology,F,F,34376000000,3094
12/4/2025,3:26:45 PM,QQQ,SWEEP,528,2.203,BB,CALL,622,621.66,116336,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,3:26:45 PM,INTC,SWEEP,504,1.62,B,CALL,44,40.3991,81656,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:26:44 PM,PDD,BLOCK,232,0.88,A,CALL,130,116.46,20416,1/16/2026,WHITE,0.29,43,F,STOCK,Industrials,F,F,165526000000,12417
12/4/2025,3:26:44 PM,COST,SWEEP,106,1.25,A,CALL,985,894.87,13250,12/12/2025,YELLOW,0.4,8,F,STOCK,Consumer Discretionary,F,F,408624000000,64
12/4/2025,3:26:43 PM,QS,BLOCK,300,0.39,B,CALL,15,13.065,11700,12/19/2025,MAGENTA,0.96,15,F,STOCK,Industrials,F,F,7317000000,3832
12/4/2025,3:26:42 PM,INTC,BLOCK,500,1.62,B,CALL,44,40.4025,81000,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:26:41 PM,TSLA,BLOCK,101,5.99,A,CALL,550,450.62,60500,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:26:41 PM,IWM,SWEEP,3358,0.29,B,PUT,249,251.64,97382,12/5/2025,YELLOW,0.22,1,F,ETF,None,F,T,71381000000,1162
12/4/2025,3:26:40 PM,NVDA,BLOCK,400,1.48,B,PUT,182.5,182.6545,59200,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:26:38 PM,VEEV,BLOCK,199,2.65,B,CALL,250,240.47,52735,12/19/2025,WHITE,0.31,15,F,STOCK,Information Technology,F,F,39474000000,521
12/4/2025,3:26:35 PM,PDD,BLOCK,479,1.2,B,CALL,120,116.465,57480,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,3:26:35 PM,CIFR,BLOCK,4362,0.07,A,CALL,36,19.855,30534,12/19/2025,WHITE,1.48,15,F,STOCK,Information Technology,F,F,6969000000,11860
12/4/2025,3:26:30 PM,MRVL,SWEEP,152,0.82,B,CALL,103,97.9752,12464,12/5/2025,MAGENTA,1.24,1,F,STOCK,Information Technology,F,T,80080000000,1163
12/4/2025,3:26:29 PM,MRVL,SWEEP,646,0.82,AA,CALL,103,97.9752,52971,12/5/2025,MAGENTA,1.24,1,F,STOCK,Information Technology,F,T,80080000000,1163
12/4/2025,3:26:27 PM,UNH,SWEEP,179,1.4,A,PUT,330,332.455,25060,12/5/2025,MAGENTA,0.35,1,F,STOCK,Financials,F,T,293980000000,1571
12/4/2025,3:26:25 PM,INTC,SWEEP,500,1.62,B,CALL,44,40.3917,81000,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:26:23 PM,INTC,SWEEP,507,1.621,B,CALL,44,40.4,82184,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:26:22 PM,SLV,SWEEP,920,8.3,,CALL,46,51.66,763600,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,3:26:20 PM,MOS,BLOCK,150,2.01,B,PUT,22.5,24.0679,30150,6/18/2026,MAGENTA,0.4,195,F,STOCK,Materials,T,F,7738000000,1835
12/4/2025,3:26:20 PM,MSTR,BLOCK,492,0.29,B,PUT,170,185.77,14268,12/5/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,3:26:17 PM,ASML,BLOCK,100,57.7,A,CALL,1100,1103.63,577000,1/16/2026,WHITE,0.36,43,F,STOCK,Information Technology,F,F,436065000000,3130
12/4/2025,3:26:17 PM,AAPL,SWEEP,231,0.46,B,CALL,290,280.26,10626,12/12/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4228844000000,39789
12/4/2025,3:26:14 PM,QQQ,SWEEP,115,9.54,A,CALL,670,621.545,109710,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,404828000000,5975
12/4/2025,3:26:12 PM,SPX,BLOCK,607,14.7,,CALL,7200,0,892290,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,16478
12/4/2025,3:26:12 PM,GOOGL,SWEEP,200,0.99,A,CALL,320,317.098,19800,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,3:26:12 PM,QQQ,SWEEP,163,9.54,A,CALL,670,621.54,155501,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,404828000000,5975
12/4/2025,3:26:12 PM,AMZN,SWEEP,650,11.2,B,CALL,270,228.893,728015,6/18/2026,WHITE,0.36,195,F,STOCK,Consumer Discretionary,F,F,2506000000000,7526
12/4/2025,3:26:11 PM,OPEN,BLOCK,200,1.07,A,CALL,9,7.685,21400,2/20/2026,WHITE,1.07,78,F,STOCK,Real Estate,F,F,5402000000,1352
12/4/2025,3:26:11 PM,QQQ,SWEEP,351,9.53,A,CALL,670,621.54,334503,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,404828000000,5975
12/4/2025,3:26:11 PM,CVNA,BLOCK,100,5.65,A,PUT,100,396.51,56500,1/15/2027,WHITE,0.92,407,F,STOCK,Consumer Discretionary,F,F,83140000000,1266
12/4/2025,3:26:11 PM,MOS,SWEEP,572,2.011,B,PUT,22.5,24.06,115028,6/18/2026,MAGENTA,0.4,195,F,STOCK,Materials,T,F,7738000000,1835
12/4/2025,3:26:09 PM,INTC,SWEEP,500,1.63,B,CALL,44,40.3952,81500,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:26:08 PM,INTC,SWEEP,500,1.63,B,CALL,44,40.39,81500,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:26:07 PM,RIVN,SWEEP,180,0.928,A,CALL,20,17.765,16700,1/16/2026,WHITE,0.7,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,3:26:07 PM,CRCL,SWEEP,500,2.64,A,CALL,95,87.22,132000,12/19/2025,WHITE,0.77,15,F,STOCK,Financials,F,F,18235000000,3056
12/4/2025,3:26:03 PM,ASAN,SWEEP,200,0.9,B,CALL,15,14.1835,18000,2/20/2026,WHITE,0.46,78,F,STOCK,Information Technology,F,F,3163000000,1111
12/4/2025,3:26:03 PM,SPX,BLOCK,143,14.7,B,CALL,7200,0,210210,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,16478
12/4/2025,3:25:57 PM,TSLA,BLOCK,120,1.12,B,PUT,440,450.22,13440,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:25:57 PM,ALLY,SWEEP,250,0.45,B,PUT,40,42.3109,11250,12/19/2025,WHITE,0.39,15,F,STOCK,Financials,F,F,12685000000,589
12/4/2025,3:25:57 PM,TSLA,BLOCK,100,5.95,B,CALL,550,450.22,59500,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:25:55 PM,INTC,SWEEP,503,2.202,B,CALL,50,40.425,110738,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:25:54 PM,MRVL,BLOCK,430,0.82,B,CALL,103,97.82,35260,12/5/2025,MAGENTA,1.26,1,F,STOCK,Information Technology,F,T,80080000000,1163
12/4/2025,3:25:54 PM,TSLA,BLOCK,515,1.25,A,CALL,460,450.21,64357,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:25:53 PM,CVNA,SWEEP,140,4.655,AA,PUT,390,396.57,65169,12/5/2025,MAGENTA,0.91,1,F,STOCK,Consumer Discretionary,F,T,83140000000,696
12/4/2025,3:25:53 PM,CVNA,SWEEP,133,11.397,BB,PUT,390,396.57,151575,12/12/2025,MAGENTA,0.63,8,F,STOCK,Consumer Discretionary,F,F,83140000000,177
12/4/2025,3:25:53 PM,CVNA,SWEEP,107,15.768,BB,PUT,390,396.57,168720,12/19/2025,MAGENTA,0.6,15,F,STOCK,Consumer Discretionary,F,F,83140000000,226
12/4/2025,3:25:53 PM,INTC,SWEEP,500,2.2,B,CALL,50,40.425,110018,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:25:51 PM,SPX,BLOCK,750,14.818,B,CALL,7200,0,1111330,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,16478
12/4/2025,3:25:50 PM,INTC,BLOCK,500,2.2,B,CALL,50,40.425,110000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:25:49 PM,BA,BLOCK,399,2.679,B,CALL,200,201.81,106878,12/5/2025,MAGENTA,0.38,1,F,STOCK,Industrials,F,T,156108000000,3116
12/4/2025,3:25:49 PM,CLSK,SWEEP,219,1.36,,CALL,15,15.23,29784,12/19/2025,WHITE,1.01,15,F,STOCK,None,F,F,3504000000,8256
12/4/2025,3:25:48 PM,INTC,BLOCK,500,2.2,B,CALL,50,40.425,110000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:25:44 PM,INTC,BLOCK,500,2.21,B,CALL,50,40.427,110500,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:25:43 PM,NIO,BLOCK,500,0.45,A,CALL,5,5.005,22496,1/16/2026,WHITE,0.64,43,F,STOCK,Consumer Discretionary,F,F,10498000000,107653
12/4/2025,3:25:42 PM,INTC,BLOCK,500,1.68,A,PUT,40,40.4479,84000,12/26/2025,MAGENTA,0.49,22,F,STOCK,Information Technology,F,F,207656000000,1622
12/4/2025,3:25:42 PM,INTC,SWEEP,500,2.211,BB,CALL,50,40.4479,110534,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:25:38 PM,MSTR,SWEEP,172,1.66,B,CALL,190,185.57,28552,12/5/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,3:25:38 PM,INTC,SWEEP,500,1.67,BB,CALL,44,40.4562,83513,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:38 PM,SNOW,SWEEP,769,1.99,A,PUT,225,235.67,153016,12/12/2025,YELLOW,0.43,8,F,STOCK,Information Technology,F,F,87979000000,269
12/4/2025,3:25:36 PM,INTC,SWEEP,507,1.671,BB,CALL,44,40.4525,84727,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:35 PM,TSLA,SWEEP,425,4.5,A,CALL,450,450.14,191245,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:25:35 PM,TSLA,SWEEP,102,8.0,A,CALL,460,450.13,81600,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5175
12/4/2025,3:25:32 PM,INTC,SWEEP,500,1.68,B,CALL,44,40.475,84000,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:30 PM,INTC,SWEEP,500,1.68,B,CALL,44,40.475,84000,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:30 PM,SPX,BLOCK,500,14.9,B,CALL,7200,0,745000,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,16478
12/4/2025,3:25:26 PM,INTC,SWEEP,500,1.69,B,CALL,44,40.475,84500,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:24 PM,INTC,BLOCK,500,1.69,B,CALL,44,40.4801,84500,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:21 PM,INTC,SWEEP,500,1.698,BB,CALL,44,40.4797,84921,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:20 PM,INTC,SWEEP,273,1.7,B,CALL,44,40.475,46410,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:19 PM,INTC,SWEEP,227,1.7,B,CALL,44,40.4751,38590,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,3:25:18 PM,QURE,BLOCK,1000,0.45,A,CALL,30,22.1,45000,12/19/2025,MAGENTA,1.33,15,F,STOCK,Health Care,F,F,1577000000,1326
12/4/2025,3:25:17 PM,TSLA,SWEEP,200,2.364,BB,CALL,455,449.9543,47289,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:25:16 PM,IOVA,BLOCK,416,0.94,A,CALL,3,2.2152,39104,1/15/2027,WHITE,1.26,407,F,STOCK,Health Care,F,F,847000000,22369
12/4/2025,3:25:14 PM,PM,BLOCK,200,1.0,A,PUT,145,148.205,20000,12/12/2025,YELLOW,0.26,8,F,STOCK,Consumer Staples,F,F,240687000000,45
12/4/2025,3:25:14 PM,ACHR,SWEEP,3300,0.47,B,CALL,9.5,8.995,155100,12/26/2025,YELLOW,0.76,22,F,STOCK,Industrials,F,F,4982000000,1169
12/4/2025,3:25:11 PM,SLV,SWEEP,400,6.1,,CALL,47,51.655,244000,2/20/2026,WHITE,0.33,78,F,ETF,None,F,F,0,10362
12/4/2025,3:25:11 PM,BABA,BLOCK,304,0.44,BB,CALL,160,157.42,13377,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,3:25:09 PM,BBAI,BLOCK,250,0.96,A,CALL,7,7.0644,24000,1/16/2026,WHITE,0.96,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,3:25:04 PM,QQQ,SWEEP,554,2.129,BB,CALL,622,621.395,117972,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,3:25:03 PM,INTC,BLOCK,500,2.22,B,CALL,50,40.495,111000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:25:01 PM,INTC,SWEEP,500,2.22,B,CALL,50,40.495,111000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:24:57 PM,UPS,BLOCK,200,1.4,B,CALL,95,94.89,28000,12/12/2025,MAGENTA,0.27,8,F,STOCK,Industrials,F,F,81088000000,440
12/4/2025,3:24:56 PM,INTC,BLOCK,200,1.2,B,CALL,42,40.5001,24000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,12747
12/4/2025,3:24:56 PM,RIVN,BLOCK,250,2.68,A,CALL,16,17.7601,67000,1/16/2026,WHITE,0.7,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,3:24:53 PM,AGX,BLOCK,100,4.5,A,CALL,450,357.16,45000,12/19/2025,YELLOW,0.96,15,T,STOCK,Industrials,F,F,4937000000,43
12/4/2025,3:24:50 PM,QS,BLOCK,150,0.71,B,CALL,20,13.04,10650,2/20/2026,WHITE,1,78,F,STOCK,Industrials,F,F,7317000000,8241
12/4/2025,3:24:47 PM,INTC,SWEEP,500,2.23,B,CALL,50,40.52,111500,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:24:45 PM,INTC,SWEEP,500,2.228,B,CALL,50,40.5085,111394,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:24:43 PM,NVDA,SWEEP,150,1.48,B,CALL,190,182.4184,22200,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,3:24:41 PM,META,SWEEP,110,3.402,B,CALL,665,662.675,37418,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,3:24:40 PM,IOT,SWEEP,230,2.498,B,CALL,42,40.89,57452,12/5/2025,YELLOW,3.49,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:24:37 PM,TSLA,BLOCK,100,47.67,A,CALL,402.5,449.9839,476700,12/5/2025,WHITE,1.02,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,1214
12/4/2025,3:24:34 PM,BKR,SWEEP,177,3.4,A,CALL,48,50.8275,60180,12/19/2025,MAGENTA,0.4,15,F,STOCK,Energy,F,F,48825000000,431
12/4/2025,3:24:32 PM,SLV,SWEEP,500,3.074,B,CALL,51,51.685,153700,1/16/2026,WHITE,0.37,43,F,ETF,None,F,F,0,4579
12/4/2025,3:24:30 PM,NXT,BLOCK,400,7.0,A,PUT,90,90.785,280000,1/16/2026,WHITE,0.61,43,F,STOCK,Energy,F,F,12850000000,2154
12/4/2025,3:24:30 PM,INTC,SWEEP,1000,2.24,A,CALL,50,40.5249,224000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:24:24 PM,INTC,SWEEP,510,2.24,B,CALL,50,40.5223,114250,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:24:24 PM,QQQ,BLOCK,499,2.27,B,PUT,550,621.5361,113273,1/16/2026,WHITE,0.27,43,F,ETF,None,F,F,404828000000,39729
12/4/2025,3:24:24 PM,QQQ,BLOCK,947,10.15,A,CALL,635,621.5361,961205,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,3:24:22 PM,INTC,SWEEP,500,2.24,B,CALL,50,40.5207,112000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:24:20 PM,QQQ,SWEEP,604,10.151,B,CALL,635,621.44,613107,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,3:24:14 PM,HPE,SWEEP,979,1.04,B,CALL,23,23.005,101816,12/19/2025,WHITE,0.56,15,T,STOCK,Information Technology,F,F,28922000000,2646
12/4/2025,3:24:13 PM,ASML,SWEEP,100,59.014,,CALL,1100,1105.02,590141,1/16/2026,WHITE,0.36,43,F,STOCK,Information Technology,F,F,436065000000,3130
12/4/2025,3:24:12 PM,QQQ,BLOCK,1500,10.183,B,CALL,635,621.47,1527450,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,3:24:08 PM,JD,SWEEP,3000,0.11,B,CALL,32.5,29.73,33000,12/19/2025,WHITE,0.35,15,F,STOCK,Consumer Discretionary,F,F,43047000000,31401
12/4/2025,3:24:03 PM,INTC,BLOCK,450,0.82,A,CALL,40,40.528,36900,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,207656000000,7437
12/4/2025,3:24:00 PM,CVE,SWEEP,200,1.5,A,CALL,17,18.3775,30000,12/19/2025,MAGENTA,0.41,15,F,STOCK,Energy,F,F,33213000000,1864
12/4/2025,3:24:00 PM,QQQ,SWEEP,1571,10.199,BB,CALL,635,621.53,1602291,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,3:23:59 PM,LYB,BLOCK,1030,27.2,A,PUT,70,43.1006,2801600,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,249
12/4/2025,3:23:59 PM,LYB,BLOCK,3840,31.4,A,PUT,75,43.1006,12057600,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,894
12/4/2025,3:23:59 PM,LYB,BLOCK,320,16.2,B,PUT,60,43.1006,518400,12/19/2025,YELLOW,0,15,F,STOCK,Materials,T,F,15379000000,92
12/4/2025,3:23:59 PM,LYB,BLOCK,6380,11.1,B,PUT,55,43.1006,7081800,12/19/2025,YELLOW,0,15,F,STOCK,Materials,T,F,15379000000,1937
12/4/2025,3:23:59 PM,LYB,BLOCK,6260,41.4,B,PUT,85,43.1006,25916400,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,1353
12/4/2025,3:23:59 PM,LYB,BLOCK,1560,52.1,A,PUT,95,43.1006,8127600,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,317
12/4/2025,3:23:59 PM,LYB,BLOCK,1360,57.091,A,PUT,100,43.1006,7764400,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,272
12/4/2025,3:23:57 PM,HPE,BLOCK,999,0.31,B,CALL,24.5,23.015,30969,12/5/2025,YELLOW,1.72,1,T,STOCK,Information Technology,F,T,28922000000,328
12/4/2025,3:23:57 PM,FCX,SWEEP,200,8.85,B,CALL,50,44.35,177000,1/21/2028,WHITE,0.41,778,F,STOCK,Materials,F,F,61701000000,929
12/4/2025,3:23:56 PM,TSLA,SWEEP,1100,4.747,A,CALL,505,449.95,522168,12/26/2025,MAGENTA,0.47,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1418
12/4/2025,3:23:55 PM,ASML,BLOCK,100,59.5,,CALL,1100,1105,595000,1/16/2026,WHITE,0.37,43,F,STOCK,Information Technology,F,F,436065000000,3130
12/4/2025,3:23:55 PM,AMD,BLOCK,546,3.499,BB,CALL,230,214.36,191060,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,350419000000,14404
12/4/2025,3:23:54 PM,MP,SWEEP,200,0.5,A,CALL,80,61.79,10000,12/19/2025,WHITE,0.92,15,F,STOCK,Materials,F,F,10782000000,3199
12/4/2025,3:23:53 PM,SNAP,SWEEP,179,0.6,B,PUT,7,7.735,10740,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,13101000000,10093
12/4/2025,3:23:49 PM,FCX,BLOCK,200,2.85,A,CALL,55,44.355,57000,9/18/2026,WHITE,0.39,287,F,STOCK,Materials,F,F,61701000000,3608
12/4/2025,3:23:47 PM,TIGR,SWEEP,500,0.22,B,CALL,10,9.075,11000,12/26/2025,YELLOW,0.6,22,T,STOCK,Financials,F,F,1624000000,42
12/4/2025,3:23:44 PM,MU,BLOCK,200,18.95,B,CALL,230,225.25,379000,1/16/2026,WHITE,0.67,43,F,STOCK,Information Technology,F,F,269217000000,4435
12/4/2025,3:23:43 PM,NVDA,SWEEP,1001,0.95,B,CALL,200,182.5,95095,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,3:23:42 PM,ASML,BLOCK,100,60.126,B,CALL,1100,1105.994,601257,1/16/2026,WHITE,0.37,43,F,STOCK,Information Technology,F,F,436065000000,3130
12/4/2025,3:23:41 PM,NIO,BLOCK,500,0.23,B,PUT,2.5,5.005,11500,1/15/2027,WHITE,0.72,407,F,STOCK,Consumer Discretionary,F,F,10498000000,69927
12/4/2025,3:23:39 PM,ASML,BLOCK,100,60.71,A,CALL,1100,1107.1106,607100,1/16/2026,WHITE,0.37,43,F,STOCK,Information Technology,F,F,436065000000,3130
12/4/2025,3:23:33 PM,SOUN,BLOCK,170,1.24,A,CALL,20,12.8856,21080,4/17/2026,WHITE,0.97,133,F,STOCK,Information Technology,F,F,4713000000,6174
12/4/2025,3:23:31 PM,APP,SWEEP,100,4.4,A,PUT,675,686.63,44000,12/5/2025,YELLOW,0.64,1,F,STOCK,Information Technology,F,T,220684000000,43
12/4/2025,3:23:31 PM,APP,SWEEP,105,6.0,A,PUT,680,686.63,63000,12/5/2025,YELLOW,0.63,1,F,STOCK,Information Technology,F,T,220684000000,52
12/4/2025,3:23:29 PM,VSCO,BLOCK,218,1.74,A,CALL,45,41.4202,37932,12/19/2025,WHITE,0.92,15,T,STOCK,Consumer Discretionary,F,F,3364000000,3390
12/4/2025,3:23:29 PM,INTC,SWEEP,1000,2.235,B,CALL,50,40.53,223500,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:23:28 PM,XOM,SWEEP,200,3.0,A,CALL,125,117.045,60000,4/17/2026,WHITE,0.22,133,F,STOCK,Energy,F,F,486576000000,2736
12/4/2025,3:23:25 PM,UUUU,SWEEP,421,0.5,A,CALL,20,16.505,21050,12/19/2025,WHITE,1.16,15,F,STOCK,Materials,F,F,3471000000,9825
12/4/2025,3:23:23 PM,TSLA,SWEEP,200,1.21,A,CALL,460,449.9686,24200,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:23:23 PM,ONDS,BLOCK,201,1.75,A,CALL,9,9.205,35175,1/16/2026,WHITE,1.32,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,3:23:23 PM,ONDS,BLOCK,250,0.75,,CALL,8.5,9.205,18750,12/5/2025,WHITE,1.39,1,F,STOCK,Communication Services,F,T,2973000000,6968
12/4/2025,3:23:18 PM,AMD,BLOCK,150,0.79,B,PUT,210,214.64,11850,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,3:23:17 PM,INTC,BLOCK,500,2.24,B,CALL,50,40.545,112000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:23:15 PM,INTC,BLOCK,200,1.11,B,PUT,33,40.545,22200,2/20/2026,WHITE,0.56,78,F,STOCK,Information Technology,F,F,207656000000,3867
12/4/2025,3:23:15 PM,SLV,SWEEP,1000,8.9,B,CALL,45,51.675,890000,6/18/2026,WHITE,0.3,195,F,ETF,None,F,F,0,32047
12/4/2025,3:23:13 PM,RIVN,SWEEP,200,2.65,A,CALL,16,17.7298,53000,1/16/2026,WHITE,0.7,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,3:23:12 PM,QBTS,BLOCK,190,5.0,A,CALL,25,28.5,95000,1/2/2026,YELLOW,0.96,29,F,STOCK,Information Technology,F,F,7877000000,156
12/4/2025,3:23:04 PM,INTC,BLOCK,500,2.21,B,CALL,50,40.5668,110500,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:23:01 PM,INTC,BLOCK,500,2.21,BB,CALL,50,40.5669,110508,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:22:57 PM,TSLA,BLOCK,100,1.21,B,CALL,460,449.95,12100,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:22:47 PM,GROY,BLOCK,200,0.9,,CALL,4,4.43,18000,4/17/2026,WHITE,0.65,133,F,STOCK,Materials,F,F,712000000,11170
12/4/2025,3:22:46 PM,TIGR,BLOCK,199,1.39,B,CALL,9,9.075,27661,3/20/2026,WHITE,0.69,105,T,STOCK,Financials,F,F,1624000000,482
12/4/2025,3:22:45 PM,TSLA,BLOCK,101,12.25,A,CALL,450,450.0106,123725,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:22:41 PM,BABA,BLOCK,750,0.44,B,CALL,160,157.425,33000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,3:22:39 PM,CVE,BLOCK,450,1.495,A,CALL,17,18.3697,67275,12/19/2025,MAGENTA,0.41,15,F,STOCK,Energy,F,F,33213000000,1864
12/4/2025,3:22:35 PM,PFE,SWEEP,200,1.982,,CALL,30,25.6502,39632,12/17/2027,WHITE,0.3,743,F,STOCK,Health Care,F,F,142995000000,13498
12/4/2025,3:22:30 PM,CLSK,SWEEP,300,0.98,A,CALL,15,15.1219,29400,12/12/2025,WHITE,1.03,8,F,STOCK,None,F,F,3504000000,2995
12/4/2025,3:22:26 PM,INTC,BLOCK,500,2.28,B,CALL,50,40.5788,114000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:22:20 PM,INTC,SWEEP,500,2.28,A,CALL,50,40.585,114000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:22:19 PM,JOBY,BLOCK,234,1.2,A,CALL,17,15.815,28080,1/16/2026,WHITE,0.76,43,F,STOCK,Industrials,F,F,12609000000,6337
12/4/2025,3:22:17 PM,INTC,SWEEP,500,2.28,B,CALL,50,40.575,114000,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,3:22:17 PM,GIS,SWEEP,173,1.55,A,PUT,45,45.86,26815,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Staples,F,F,24499000000,4880
12/4/2025,3:22:08 PM,CRCL,BLOCK,250,7.6,B,CALL,90,87.08,190000,1/16/2026,WHITE,0.73,43,F,STOCK,Financials,F,F,18235000000,3898
12/4/2025,3:22:06 PM,IWM,SWEEP,1645,0.48,B,PUT,250,251.665,78960,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,1352
12/4/2025,3:22:05 PM,CVE,SWEEP,200,1.5,A,CALL,17,18.3772,30000,12/19/2025,MAGENTA,0.41,15,F,STOCK,Energy,F,F,33213000000,1864
12/4/2025,3:22:00 PM,TSLA,SWEEP,100,8.35,,PUT,430,449.871,83500,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,5485
12/4/2025,3:21:56 PM,TSLA,BLOCK,200,2.33,A,CALL,455,449.88,46600,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:21:55 PM,AMZN,SWEEP,150,2.16,A,PUT,220,228.98,32400,12/19/2025,WHITE,0.31,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,20340
12/4/2025,3:21:54 PM,T,SWEEP,524,0.34,A,PUT,24,25.3455,17816,1/16/2026,WHITE,0.25,43,F,STOCK,Information Technology,F,F,180922000000,20572
12/4/2025,3:21:53 PM,AMZN,SWEEP,300,1.91,A,PUT,205,229,57300,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,16107
12/4/2025,3:21:49 PM,NVDA,SWEEP,191,2.99,A,CALL,190,182.515,57105,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,3:21:47 PM,FIG,BLOCK,250,3.9,B,CALL,35,38.9,97500,12/5/2025,WHITE,0,1,F,STOCK,None,F,T,15047000000,614
12/4/2025,3:21:45 PM,SOXL,BLOCK,235,2.0,A,PUT,38,44.6581,47000,1/2/2026,YELLOW,1,29,F,ETF,None,F,F,0,94
12/4/2025,3:21:41 PM,AMZN,SWEEP,150,1.02,A,CALL,245,228.9101,15300,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,30230
12/4/2025,3:21:33 PM,BBAI,SWEEP,219,0.53,A,PUT,7,7.065,11607,12/19/2025,WHITE,1,15,F,STOCK,Information Technology,F,F,2527000000,7074
12/4/2025,3:21:29 PM,TSLA,SWEEP,120,0.08,B,PUT,420,449.7764,960,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,16991
12/4/2025,3:21:24 PM,MSFT,SWEEP,100,4.85,,CALL,550,479.4812,48500,2/20/2026,WHITE,0.27,78,F,STOCK,Information Technology,F,F,3641865000000,8534
12/4/2025,3:21:23 PM,ACHR,BLOCK,200,1.04,B,CALL,8,9.025,20800,12/5/2025,WHITE,1.43,1,F,STOCK,Industrials,F,T,4982000000,15336
12/4/2025,3:21:22 PM,DOW,BLOCK,1640,9.8,B,PUT,32.5,22.855,1607200,1/16/2026,YELLOW,0.61,43,F,STOCK,Materials,F,F,16958000000,635
12/4/2025,3:21:22 PM,DOW,BLOCK,1350,16.75,B,PUT,40,22.855,2261250,1/16/2026,YELLOW,0,43,F,STOCK,Materials,F,F,16958000000,737
12/4/2025,3:21:22 PM,DOW,BLOCK,1630,7.0,B,PUT,30,22.855,1141000,12/19/2025,YELLOW,0,15,F,STOCK,Materials,F,F,16958000000,1155
12/4/2025,3:21:22 PM,DOW,BLOCK,3270,14.6,B,PUT,37.5,22.855,4774200,1/16/2026,YELLOW,0,43,F,STOCK,Materials,F,F,16958000000,1435
12/4/2025,3:21:22 PM,IOT,BLOCK,150,1.66,B,CALL,45,40.875,24900,12/19/2025,WHITE,0.95,15,T,STOCK,Information Technology,F,F,21786000000,3117
12/4/2025,3:21:21 PM,XPEV,BLOCK,1000,2.85,A,CALL,19,19.71,285000,3/20/2026,WHITE,0.58,105,F,STOCK,Consumer Discretionary,F,F,18658000000,1795
12/4/2025,3:21:20 PM,XPEV,SWEEP,456,1.72,B,PUT,21,19.71,78430,12/19/2025,WHITE,0.58,15,F,STOCK,Consumer Discretionary,F,F,18658000000,8558
12/4/2025,3:21:20 PM,XPEV,SWEEP,258,1.02,A,CALL,19,19.71,26316,12/12/2025,MAGENTA,0.52,8,F,STOCK,Consumer Discretionary,F,F,18658000000,1348
12/4/2025,3:21:17 PM,IOT,SWEEP,783,2.494,AA,CALL,42,40.88,195289,12/5/2025,YELLOW,3.49,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:21:15 PM,SYM,BLOCK,251,0.65,A,PUT,58,60.38,16315,12/5/2025,YELLOW,1.26,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,3:21:13 PM,WMT,SWEEP,300,5.25,B,PUT,90,114.4554,157500,12/17/2027,YELLOW,0.28,743,F,STOCK,Consumer Discretionary,F,F,896228000000,46
12/4/2025,3:21:12 PM,RBRK,BLOCK,200,0.93,A,PUT,60,70.49,18600,12/5/2025,MAGENTA,3.15,1,T,STOCK,Information Technology,F,T,13703000000,309
12/4/2025,3:21:11 PM,SPY,SWEEP,166,10.05,,CALL,690,683.18,166830,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,3:21:10 PM,ALT,BLOCK,150,0.86,A,CALL,5,5.32,12900,12/19/2025,WHITE,1.65,15,F,STOCK,Health Care,F,F,496000000,6727
12/4/2025,3:21:00 PM,SPY,BLOCK,169,6.86,B,PUT,615,683.12,115934,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,698794000000,9062
12/4/2025,3:21:00 PM,NFE,SWEEP,2212,0.8,A,PUT,1,1.44,176960,1/21/2028,YELLOW,2.12,778,T,STOCK,Energy,F,F,352000000,820
12/4/2025,3:21:00 PM,TER,SWEEP,240,13.7,A,PUT,200,198.115,328800,1/16/2026,MAGENTA,0.48,43,F,STOCK,Information Technology,F,F,29746000000,404
12/4/2025,3:20:55 PM,GRPN,BLOCK,202,0.53,A,CALL,32,18.641,10706,3/20/2026,WHITE,0.8,105,F,STOCK,Communication Services,F,F,720000000,318
12/4/2025,3:20:53 PM,IOT,SWEEP,250,1.046,A,CALL,50,40.845,26145,1/16/2026,WHITE,0.66,43,T,STOCK,Information Technology,F,F,21786000000,5441
12/4/2025,3:20:53 PM,IOT,SWEEP,250,2.084,BB,CALL,45,40.845,52109,1/16/2026,MAGENTA,0.64,43,T,STOCK,Information Technology,F,F,21786000000,1489
12/4/2025,3:20:51 PM,WMT,SWEEP,450,19.0,B,CALL,110,114.435,855000,6/17/2027,WHITE,0.28,559,F,STOCK,Consumer Discretionary,F,F,896228000000,2206
12/4/2025,3:20:49 PM,BABA,BLOCK,710,0.44,A,CALL,160,157.47,31240,12/5/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,3:20:48 PM,ON,SWEEP,882,1.27,B,PUT,54,54.563,112024,12/12/2025,YELLOW,0.48,8,F,STOCK,Information Technology,F,F,20714000000,133
12/4/2025,3:20:48 PM,PDD,BLOCK,200,3.05,B,CALL,120,116.455,61000,1/16/2026,WHITE,0.28,43,F,STOCK,Industrials,F,F,165526000000,15305
12/4/2025,3:20:44 PM,SLV,BLOCK,200,5.9,A,CALL,51,51.69,118000,6/18/2026,MAGENTA,0.35,195,F,ETF,None,F,F,0,3468
12/4/2025,3:20:43 PM,TSLA,BLOCK,100,12.1,B,CALL,450,449.85,121000,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:20:43 PM,TSLA,BLOCK,139,5.85,B,CALL,550,449.85,81315,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:20:43 PM,PDD,SWEEP,198,5.9,B,PUT,120,116.455,116820,1/16/2026,WHITE,0.26,43,F,STOCK,Industrials,F,F,165526000000,23371
12/4/2025,3:20:42 PM,SPXW,BLOCK,220,5.7,B,CALL,6875,0,125400,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2596
12/4/2025,3:20:42 PM,GOOGL,SWEEP,200,1.95,B,PUT,275,317.11,39000,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,3810879000000,7321
12/4/2025,3:20:42 PM,MCK,BLOCK,77,1.5,A,CALL,820,810.395,11550,12/5/2025,WHITE,0.28,1,F,STOCK,Health Care,F,T,102407000000,78
12/4/2025,3:20:39 PM,SLV,BLOCK,500,3.4,A,CALL,52.5,51.6995,170000,2/20/2026,WHITE,0.38,78,F,ETF,None,F,F,0,4202
12/4/2025,3:20:38 PM,EWZ,SWEEP,1000,0.64,B,PUT,35,34.69,64000,12/12/2025,YELLOW,0.23,8,F,ETF,None,F,F,6680000000,1
12/4/2025,3:20:36 PM,OMF,BLOCK,184,2.42,B,CALL,67.5,64.97,44526,2/20/2026,YELLOW,0.31,78,F,STOCK,Financials,F,F,7423000000,82
12/4/2025,3:20:31 PM,NFE,BLOCK,1929,0.8,A,PUT,1,1.4469,154320,1/21/2028,YELLOW,2.12,778,T,STOCK,Energy,F,F,352000000,820
12/4/2025,3:20:28 PM,ACHR,BLOCK,1000,0.29,A,CALL,9.5,9.0548,29000,12/12/2025,YELLOW,0.87,8,F,STOCK,Industrials,F,F,4982000000,641
12/4/2025,3:20:28 PM,TSLA,BLOCK,100,71.15,B,PUT,350,450.09,711500,12/17/2027,WHITE,0.57,743,F,STOCK,Consumer Discretionary,F,F,1427574000000,5286
12/4/2025,3:20:27 PM,SMCI,SWEEP,250,1.318,BB,CALL,33,34.203,32951,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,19652000000,3968
12/4/2025,3:20:24 PM,NFE,SWEEP,651,0.8,A,PUT,1,1.445,52080,1/21/2028,MAGENTA,2.12,778,T,STOCK,Energy,F,F,352000000,820
12/4/2025,3:20:21 PM,NFE,SWEEP,3756,0.8,A,PUT,1,1.44,300472,1/21/2028,YELLOW,2.12,778,T,STOCK,Energy,F,F,352000000,820
12/4/2025,3:20:19 PM,QBTS,BLOCK,500,0.8,B,PUT,28.5,28.55,40000,12/5/2025,YELLOW,1.39,1,F,STOCK,Information Technology,F,T,7877000000,57
12/4/2025,3:20:18 PM,B,SWEEP,208,0.63,B,CALL,42,40.875,13104,12/12/2025,WHITE,0.45,8,F,STOCK,Materials,F,F,69235000000,302
12/4/2025,3:20:17 PM,CMG,SWEEP,729,11.55,B,PUT,44,34.0755,841995,12/18/2026,YELLOW,0.41,379,F,STOCK,Consumer Discretionary,F,F,45142000000,135
12/4/2025,3:20:17 PM,META,SWEEP,80,3.492,A,PUT,660,661.77,27940,12/5/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,3:20:09 PM,PDD,BLOCK,200,3.05,B,CALL,120,116.37,61000,1/16/2026,WHITE,0.28,43,F,STOCK,Industrials,F,F,165526000000,15305
12/4/2025,3:20:05 PM,PDD,BLOCK,266,3.07,A,CALL,120,116.4,81662,1/16/2026,WHITE,0.28,43,F,STOCK,Industrials,F,F,165526000000,15305
12/4/2025,3:20:05 PM,TSLA,BLOCK,203,2.45,AA,CALL,455,450.205,49740,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,3:20:01 PM,BBAI,SWEEP,180,1.05,B,CALL,6,7.065,18900,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,2527000000,8247
12/4/2025,3:20:00 PM,TSLA,SWEEP,125,4.498,A,CALL,450,450.17,56222,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:19:59 PM,NFE,BLOCK,500,0.778,A,PUT,1,1.445,38904,1/21/2028,MAGENTA,2.02,778,T,STOCK,Energy,F,F,352000000,820
12/4/2025,3:19:58 PM,RIVN,SWEEP,250,2.6,A,CALL,16,17.68,65000,1/16/2026,WHITE,0.69,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,3:19:58 PM,NFE,BLOCK,500,0.77,A,PUT,1,1.445,38498,1/21/2028,MAGENTA,1.99,778,T,STOCK,Energy,F,F,352000000,820
12/4/2025,3:19:53 PM,GRPN,SWEEP,222,5.9,B,CALL,20,18.63,130980,1/15/2027,MAGENTA,0.81,407,F,STOCK,Communication Services,F,F,720000000,616
12/4/2025,3:19:52 PM,SOFI,SWEEP,702,0.9,A,CALL,30,29.435,63178,12/12/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,3:19:49 PM,XPEV,BLOCK,250,9.514,A,CALL,15,19.5852,237850,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,3:19:47 PM,TSLA,SWEEP,106,12.2,A,CALL,450,450.06,129320,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:19:46 PM,NVDA,BLOCK,150,25.0,B,PUT,150,182.555,375000,12/17/2027,WHITE,0.47,743,F,STOCK,Information Technology,F,F,4409478000000,6206
12/4/2025,3:19:45 PM,LLY,BLOCK,189,2.0,A,PUT,1000,1014.345,37800,12/5/2025,MAGENTA,0.33,1,F,STOCK,Health Care,F,T,988984000000,2165
12/4/2025,3:19:45 PM,ACHR,SWEEP,782,0.46,B,CALL,9,9.035,35972,12/12/2025,MAGENTA,0.83,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,3:19:42 PM,AFRM,BLOCK,150,2.8,A,CALL,70,68.1457,42000,12/19/2025,WHITE,0.65,15,F,STOCK,Industrials,F,F,22121000000,3203
12/4/2025,3:19:40 PM,ASPI,SWEEP,196,1.4,A,CALL,10,6.585,27440,4/17/2026,WHITE,1.45,133,F,STOCK,Health Care,F,F,618000000,10825
12/4/2025,3:19:40 PM,EWZ,SWEEP,1000,0.35,B,CALL,35,34.675,35000,12/12/2025,YELLOW,0.24,8,F,ETF,None,F,F,6680000000,147
12/4/2025,3:19:38 PM,ASPI,SWEEP,397,1.4,A,CALL,10,6.5897,55580,4/17/2026,WHITE,1.44,133,F,STOCK,Health Care,F,F,618000000,10825
12/4/2025,3:19:38 PM,VALE,SWEEP,658,3.6,A,CALL,10,13.5996,236880,1/16/2026,WHITE,0,43,F,STOCK,Materials,T,F,58507000000,54900
12/4/2025,3:19:37 PM,ASPI,SWEEP,356,1.4,,CALL,10,6.5897,49840,4/17/2026,WHITE,1.44,133,F,STOCK,Health Care,F,F,618000000,10825
12/4/2025,3:19:36 PM,ACHR,BLOCK,240,0.64,A,CALL,10,9.03,15360,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,3:19:30 PM,CRDO,BLOCK,350,2.8,A,PUT,180,181.03,98000,12/5/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,32599000000,525
12/4/2025,3:19:29 PM,ONDS,BLOCK,150,1.33,A,CALL,10,9.135,19950,1/16/2026,WHITE,1.32,43,F,STOCK,Communication Services,F,F,2973000000,27105
12/4/2025,3:19:27 PM,ASPI,BLOCK,760,1.38,A,CALL,10,6.536,104880,4/17/2026,WHITE,1.45,133,F,STOCK,Health Care,F,F,618000000,10825
12/4/2025,3:19:22 PM,PCAR,SWEEP,185,1.752,BB,CALL,110,108.545,32405,12/19/2025,WHITE,0.27,15,F,STOCK,Consumer Discretionary,F,F,55613000000,2654
12/4/2025,3:19:15 PM,SYM,BLOCK,150,13.3,B,CALL,50,60.6022,199500,1/16/2026,WHITE,0.87,43,F,STOCK,Information Technology,F,F,39602000000,1652
12/4/2025,3:19:15 PM,OXY,SWEEP,221,0.73,A,CALL,45,42.5958,16133,1/16/2026,WHITE,0.28,43,F,STOCK,Energy,F,F,41359000000,23370
12/4/2025,3:19:12 PM,ASPI,SWEEP,211,1.35,B,CALL,10,6.54,28485,4/17/2026,WHITE,1.43,133,F,STOCK,Health Care,F,F,618000000,10825
12/4/2025,3:19:11 PM,AG,SWEEP,1000,0.86,B,PUT,15,14.98,86000,12/19/2025,YELLOW,0.71,15,F,STOCK,Materials,F,F,7814000000,991
12/4/2025,3:19:08 PM,DQ,SWEEP,150,4.19,A,CALL,35,30.815,62854,4/17/2026,WHITE,0.76,133,F,STOCK,Information Technology,F,F,2217000000,5429
12/4/2025,3:19:06 PM,PCT,BLOCK,300,0.45,,CALL,12,9.72,13500,1/16/2026,WHITE,0.86,43,F,STOCK,Materials,F,F,1501000000,6793
12/4/2025,3:19:06 PM,HBAN,BLOCK,150,1.12,B,CALL,16,17.06,16800,12/19/2025,WHITE,0.29,15,F,STOCK,Financials,F,F,24167000000,13737
12/4/2025,3:19:02 PM,AMD,BLOCK,200,21.25,B,CALL,200,214.935,425000,1/2/2026,WHITE,0.52,29,F,STOCK,Information Technology,F,F,350419000000,1516
12/4/2025,3:19:02 PM,TTD,BLOCK,250,11.2,A,PUT,50,39.2945,280000,1/16/2026,WHITE,0.63,43,F,STOCK,Communication Services,F,F,19319000000,5278
12/4/2025,3:18:57 PM,GRPN,SWEEP,258,5.9,B,CALL,20,18.665,152220,1/15/2027,MAGENTA,0.8,407,F,STOCK,Communication Services,F,F,720000000,616
12/4/2025,3:18:57 PM,FROG,SWEEP,150,2.85,B,CALL,65,62.9,42750,1/16/2026,MAGENTA,0.43,43,F,STOCK,Information Technology,F,F,7291000000,2522
12/4/2025,3:18:55 PM,GRPN,SWEEP,156,5.901,B,CALL,20,18.665,92050,1/15/2027,MAGENTA,0.8,407,F,STOCK,Communication Services,F,F,720000000,616
12/4/2025,3:18:48 PM,AVGO,SWEEP,1018,10.047,BB,CALL,400,379.6266,1022781,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,1801912000000,9080
12/4/2025,3:18:47 PM,CRCL,BLOCK,250,7.6,A,CALL,90,86.935,190000,1/16/2026,WHITE,0.74,43,F,STOCK,Financials,F,F,18235000000,3898
12/4/2025,3:18:44 PM,EWZ,SWEEP,2000,0.35,B,CALL,35,34.675,70000,12/12/2025,YELLOW,0.24,8,F,ETF,None,F,F,6680000000,147
12/4/2025,3:18:42 PM,PDD,BLOCK,263,2.98,B,CALL,120,116.2,78374,1/16/2026,WHITE,0.28,43,F,STOCK,Industrials,F,F,165526000000,15305
12/4/2025,3:18:41 PM,ARCC,BLOCK,1504,0.19,B,PUT,17,20.9,28576,3/20/2026,WHITE,0.31,105,F,STOCK,None,F,F,14772000000,3897
12/4/2025,3:18:38 PM,SMH,SWEEP,304,0.83,B,CALL,470,360.2976,25232,2/20/2026,YELLOW,0.31,78,F,ETF,None,F,F,0,159
12/4/2025,3:18:38 PM,CSCO,BLOCK,250,0.7,A,PUT,77,77.4986,17500,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,303720000000,495
12/4/2025,3:18:29 PM,AMKR,BLOCK,160,5.7,,CALL,38,43.3043,91200,12/19/2025,WHITE,0.61,15,F,STOCK,Information Technology,F,F,10048000000,589
12/4/2025,3:18:28 PM,BBAI,SWEEP,500,0.96,B,CALL,7,7.055,48000,1/16/2026,WHITE,0.96,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,3:18:22 PM,VALE,SWEEP,165,0.61,A,CALL,13,13.59,10065,12/19/2025,WHITE,0.16,15,F,STOCK,Materials,T,F,58507000000,34445
12/4/2025,3:18:19 PM,GRPN,SWEEP,162,1.2,A,CALL,20,18.68,19440,1/16/2026,WHITE,0.67,43,F,STOCK,Communication Services,F,F,720000000,5809
12/4/2025,3:18:18 PM,TE,BLOCK,423,0.65,A,CALL,6,5.09,27495,1/16/2026,MAGENTA,1.38,43,F,STOCK,Industrials,F,F,1006000000,1851
12/4/2025,3:18:17 PM,SLV,BLOCK,900,7.74,A,CALL,47,51.6356,696600,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,3:18:17 PM,NVDA,SWEEP,172,0.65,B,CALL,195,182.4299,11184,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,3:18:15 PM,SPY,BLOCK,101,10.44,B,PUT,685,683.04,105444,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,10512
12/4/2025,3:18:12 PM,BMNR,BLOCK,270,0.65,B,CALL,35.5,35.1334,17550,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,12255000000,2431
12/4/2025,3:18:11 PM,ACHR,SWEEP,1000,0.16,A,CALL,10,9.015,16000,12/12/2025,MAGENTA,0.9,8,F,STOCK,Industrials,F,F,4982000000,2216
12/4/2025,3:18:10 PM,MSFT,BLOCK,100,2.24,A,CALL,480,479.4,22400,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,3:18:08 PM,UAMY,BLOCK,300,0.45,B,PUT,6,6.075,13500,12/12/2025,WHITE,1.37,8,F,STOCK,Materials,F,F,750000000,543
12/4/2025,3:18:07 PM,AU,SWEEP,150,5.234,B,PUT,75,83.1401,78505,3/20/2026,MAGENTA,0.53,105,F,STOCK,Materials,F,F,35198000000,219
12/4/2025,3:18:06 PM,GRPN,SWEEP,497,1.2,A,CALL,20,18.65,59640,1/16/2026,WHITE,0.67,43,F,STOCK,Communication Services,F,F,720000000,5809
12/4/2025,3:18:06 PM,META,BLOCK,150,1.56,B,CALL,670,661.791,23400,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,3:18:01 PM,MU,BLOCK,174,1.3,B,CALL,230,225.77,22620,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,269217000000,1464
12/4/2025,3:18:01 PM,SOXL,BLOCK,1000,0.31,A,PUT,36,44.805,31000,12/12/2025,YELLOW,1.14,8,F,ETF,None,F,F,0,895
12/4/2025,3:17:59 PM,EWZ,SWEEP,822,0.65,B,PUT,35,34.6755,53430,12/12/2025,YELLOW,0.23,8,F,ETF,None,F,F,6680000000,1
12/4/2025,3:17:59 PM,BBAI,SWEEP,1225,0.18,B,PUT,6.5,7.05,22050,12/12/2025,YELLOW,0.99,8,F,STOCK,Information Technology,F,F,2527000000,1052
12/4/2025,3:17:52 PM,EWZ,SWEEP,1500,0.65,B,PUT,35,34.675,97500,12/12/2025,YELLOW,0.23,8,F,ETF,None,F,F,6680000000,1
12/4/2025,3:17:50 PM,GOOGL,BLOCK,150,28.3,A,PUT,250,317.1278,424500,12/17/2027,WHITE,0.39,743,F,STOCK,Communication Services,F,F,3810879000000,1348
12/4/2025,3:17:46 PM,WMT,SWEEP,383,8.881,BB,PUT,110,114.4012,340158,1/15/2027,WHITE,0.26,407,F,STOCK,Consumer Discretionary,F,F,896228000000,2040
12/4/2025,3:17:43 PM,GME,BLOCK,500,0.21,B,CALL,23,22.97,10500,12/5/2025,WHITE,0.47,1,T,STOCK,Communication Services,F,T,10216000000,19277
12/4/2025,3:17:41 PM,BBAI,BLOCK,501,0.96,B,CALL,7,7.06,48096,1/16/2026,WHITE,0.96,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,3:17:37 PM,COST,BLOCK,100,4.05,A,CALL,895,894.25,40500,12/5/2025,YELLOW,0.23,1,F,STOCK,Consumer Discretionary,F,T,408624000000,99
12/4/2025,3:17:37 PM,ISRG,BLOCK,180,11.1,A,PUT,540,568.57,199800,1/16/2026,WHITE,0.31,43,F,STOCK,Health Care,F,F,203514000000,405
12/4/2025,3:17:36 PM,QBTS,SWEEP,1000,1.3,B,CALL,30,28.535,130000,12/12/2025,MAGENTA,1.12,8,F,STOCK,Information Technology,F,F,7877000000,1697
12/4/2025,3:17:32 PM,IWM,SWEEP,328,1.17,,PUT,252,251.74,38376,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,70
12/4/2025,3:17:29 PM,CRWV,BLOCK,500,0.32,A,CALL,93,87.0871,16000,12/5/2025,YELLOW,1.09,1,F,STOCK,Information Technology,F,T,29378000000,263
12/4/2025,3:17:20 PM,CRWV,BLOCK,500,0.31,A,CALL,93,87.11,15500,12/5/2025,YELLOW,1.08,1,F,STOCK,Information Technology,F,T,29378000000,263
12/4/2025,3:17:20 PM,ABBV,BLOCK,150,4.2,A,PUT,230,228.19,63000,12/12/2025,WHITE,0.24,8,F,STOCK,Health Care,F,F,396548000000,285
12/4/2025,3:17:14 PM,C,BLOCK,241,0.72,,CALL,120,107.845,17352,1/16/2026,WHITE,0.28,43,F,STOCK,Financials,F,F,184634000000,17867
12/4/2025,3:17:13 PM,CRWV,BLOCK,500,0.3,A,CALL,93,87.11,15000,12/5/2025,YELLOW,1.07,1,F,STOCK,Information Technology,F,T,29378000000,263
12/4/2025,3:17:13 PM,BA,SWEEP,251,2.39,B,CALL,205,202.03,59989,12/12/2025,WHITE,0.3,8,F,STOCK,Industrials,F,F,156108000000,2017
12/4/2025,3:17:13 PM,WULF,SWEEP,169,4.2,A,CALL,32,14.84,70980,9/17/2027,YELLOW,0.93,651,F,STOCK,Materials,F,F,5953000000,91
12/4/2025,3:17:12 PM,RGTI,SWEEP,370,0.37,B,PUT,19,29.925,13690,1/2/2026,YELLOW,1.24,29,F,STOCK,Information Technology,F,F,7881000000,174
12/4/2025,3:17:12 PM,CRML,BLOCK,300,0.926,B,PUT,10,9.81,27784,12/12/2025,YELLOW,1.42,8,F,STOCK,Materials,F,F,965000000,96
12/4/2025,3:17:09 PM,GOOGL,BLOCK,208,21.6,B,CALL,320,317.172,449280,2/20/2026,WHITE,0.38,78,F,STOCK,Communication Services,F,F,3810879000000,6695
12/4/2025,3:17:08 PM,LUNR,SWEEP,290,0.55,A,PUT,12,11.53,15950,12/5/2025,YELLOW,1.01,1,F,STOCK,None,F,T,1697000000,12
12/4/2025,3:17:07 PM,CRWV,BLOCK,500,0.3,A,CALL,93,87.13,15000,12/5/2025,YELLOW,1.06,1,F,STOCK,Information Technology,F,T,29378000000,263
12/4/2025,3:17:07 PM,BBAI,SWEEP,250,0.97,,CALL,7,7.065,24250,1/16/2026,WHITE,0.97,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,3:17:05 PM,CVE,BLOCK,150,1.48,A,CALL,17,18.365,22200,12/19/2025,MAGENTA,0.4,15,F,STOCK,Energy,F,F,33213000000,1864
12/4/2025,3:17:03 PM,NXT,BLOCK,200,7.0,A,PUT,90,90.755,140000,1/16/2026,WHITE,0.61,43,F,STOCK,Energy,F,F,12850000000,2154
12/4/2025,3:17:02 PM,UNH,BLOCK,100,36.6,B,PUT,280,331.95,366000,12/17/2027,WHITE,0.36,743,F,STOCK,Financials,F,F,293980000000,653
12/4/2025,3:16:56 PM,EOSE,SWEEP,250,2.37,B,PUT,16,15.96,59250,1/16/2026,WHITE,1.09,43,F,STOCK,Industrials,F,F,3683000000,1203
12/4/2025,3:16:48 PM,TLT,SWEEP,5000,0.26,A,PUT,86,88.5398,130000,12/31/2025,YELLOW,0.11,27,F,ETF,None,F,F,48916000000,3327
12/4/2025,3:16:46 PM,EOSE,SWEEP,250,1.7,A,CALL,18,15.9697,42500,1/16/2026,WHITE,1.11,43,F,STOCK,Industrials,F,F,3683000000,14493
12/4/2025,3:16:45 PM,FIG,BLOCK,200,0.7,B,CALL,50,38.73,14000,1/16/2026,WHITE,0.67,43,F,STOCK,None,T,F,15047000000,4343
12/4/2025,3:16:33 PM,AVGO,SWEEP,127,22.35,B,PUT,240,379.76,283845,6/17/2027,WHITE,0.51,559,F,STOCK,Information Technology,F,F,1801912000000,632
12/4/2025,3:16:27 PM,ACHR,SWEEP,1176,0.16,A,CALL,9,8.995,18816,12/5/2025,MAGENTA,0.86,1,F,STOCK,Industrials,F,T,4982000000,3893
12/4/2025,3:16:26 PM,GRPN,SWEEP,181,1.15,A,CALL,20,18.625,20815,1/16/2026,WHITE,0.66,43,F,STOCK,Communication Services,F,F,720000000,5809
12/4/2025,3:16:25 PM,WBD,SWEEP,804,0.271,BB,PUT,23,24.185,21759,12/12/2025,YELLOW,0.51,8,F,STOCK,Communication Services,F,F,60784000000,218
12/4/2025,3:16:24 PM,TEVA,SWEEP,734,2.15,A,CALL,32,28.295,157810,6/18/2026,WHITE,0.41,195,F,STOCK,Health Care,F,F,30830000000,1357
12/4/2025,3:16:21 PM,NOW,BLOCK,650,265.0,A,PUT,1100,837.7328,17225000,1/16/2026,YELLOW,0.55,43,F,STOCK,Information Technology,F,F,171471000000,49
12/4/2025,3:16:21 PM,NOW,BLOCK,450,304.1,A,PUT,1140,837.7328,13684500,1/16/2026,YELLOW,0.59,43,F,STOCK,Information Technology,F,F,171471000000,33
12/4/2025,3:16:21 PM,NOW,BLOCK,200,284.5,A,PUT,1120,837.7328,5690000,1/16/2026,YELLOW,0.57,43,F,STOCK,Information Technology,F,F,171471000000,13
12/4/2025,3:16:21 PM,NOW,BLOCK,1300,324.612,,PUT,1160,837.7328,42199500,1/16/2026,YELLOW,0.63,43,F,STOCK,Information Technology,F,F,171471000000,100
12/4/2025,3:16:21 PM,GOOG,BLOCK,200,4.2,B,PUT,315,317.88,84000,12/12/2025,WHITE,0.3,8,F,STOCK,Communication Services,F,F,3813413000000,1979
12/4/2025,3:16:19 PM,WBD,SWEEP,1297,0.16,A,PUT,22.5,24.2136,20752,12/12/2025,YELLOW,0.52,8,F,STOCK,Communication Services,F,F,60784000000,623
12/4/2025,3:16:13 PM,QURE,BLOCK,200,0.94,A,CALL,25,21.89,18800,12/19/2025,YELLOW,1.13,15,F,STOCK,Health Care,F,F,1577000000,38
12/4/2025,3:16:04 PM,BBAI,BLOCK,500,0.98,B,CALL,7,7.09,49000,1/16/2026,WHITE,0.96,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,3:16:03 PM,OPEN,BLOCK,326,0.5,B,CALL,8,7.6516,16300,12/19/2025,MAGENTA,1.04,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,3:16:02 PM,SPY,SWEEP,400,5.86,A,PUT,685,683.1244,234400,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:16:02 PM,REGN,BLOCK,305,237.2,,PUT,960,722.76,7234600,1/16/2026,YELLOW,0.49,43,F,STOCK,Health Care,F,F,77983000000,40
12/4/2025,3:15:59 PM,TSLA,SWEEP,100,1.62,B,PUT,410,449.5,16200,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3183
12/4/2025,3:15:58 PM,NVDA,SWEEP,171,0.88,A,PUT,170,182.6788,15048,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,3:15:55 PM,NVDA,SWEEP,308,0.87,A,PUT,170,182.695,26796,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,3:15:54 PM,CRML,SWEEP,422,0.346,A,CALL,10,9.83,14591,12/5/2025,YELLOW,2.06,1,F,STOCK,Materials,F,T,965000000,280
12/4/2025,3:15:53 PM,BIDU,SWEEP,150,3.75,B,CALL,120,119.33,56250,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,41104000000,7526
12/4/2025,3:15:51 PM,TSLA,BLOCK,100,12.0,B,CALL,450,449.57,120000,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:15:50 PM,MSFT,BLOCK,101,4.2,A,CALL,485,479.43,42415,12/12/2025,MAGENTA,0.23,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,3:15:50 PM,NVDA,SWEEP,1380,0.87,A,PUT,170,182.68,120060,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,3:15:48 PM,ORCL,BLOCK,150,2.59,B,CALL,250,214.3365,38850,12/12/2025,MAGENTA,0.99,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,3:15:43 PM,WBD,SWEEP,500,0.277,,PUT,23,24.218,13826,12/12/2025,YELLOW,0.53,8,F,STOCK,Communication Services,F,F,60784000000,218
12/4/2025,3:15:42 PM,IONQ,BLOCK,251,3.65,B,CALL,54,54.93,91615,12/12/2025,MAGENTA,0.98,8,F,STOCK,None,F,F,16304000000,279
12/4/2025,3:15:39 PM,PLTR,BLOCK,735,11.22,B,PUT,150,177.445,824670,4/17/2026,WHITE,0.59,133,F,STOCK,Information Technology,F,F,406828000000,4052
12/4/2025,3:15:37 PM,PLAY,SWEEP,821,1.35,B,CALL,19,18.02,110835,12/19/2025,WHITE,1.2,15,T,STOCK,Consumer Discretionary,F,F,607000000,2428
12/4/2025,3:15:32 PM,UAL,SWEEP,917,3.95,B,PUT,100,105.055,362216,1/16/2026,WHITE,0.45,43,F,STOCK,Industrials,F,F,33791000000,1915
12/4/2025,3:15:31 PM,NFLX,BLOCK,200,0.67,A,CALL,104,103.51,13400,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,463351000000,3782
12/4/2025,3:15:30 PM,CRML,BLOCK,441,0.35,A,CALL,10,9.8297,15435,12/5/2025,YELLOW,2.08,1,F,STOCK,Materials,F,T,965000000,280
12/4/2025,3:15:27 PM,TSLA,BLOCK,346,23.65,B,PUT,380,449.66,818290,4/17/2026,WHITE,0.53,133,F,STOCK,Consumer Discretionary,F,F,1427574000000,2059
12/4/2025,3:15:26 PM,TSLA,SWEEP,142,1.16,B,CALL,460,449.68,16472,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:15:26 PM,PBR,BLOCK,249,2.29,B,PUT,13,12.8702,57021,12/18/2026,WHITE,0.41,379,F,STOCK,Energy,F,F,81263000000,17786
12/4/2025,3:15:22 PM,USAR,SWEEP,300,1.0,A,CALL,20,17.53,30000,12/19/2025,WHITE,1.32,15,F,STOCK,None,F,F,1809000000,8383
12/4/2025,3:15:19 PM,PYPL,BLOCK,300,16.95,A,PUT,77.5,61.4,508500,12/19/2025,YELLOW,1.02,15,F,STOCK,Industrials,F,F,58852000000,68
12/4/2025,3:15:19 PM,PYPL,BLOCK,2110,24.3,A,PUT,85,61.4,5127300,12/19/2025,YELLOW,1.22,15,F,STOCK,Industrials,F,F,58852000000,683
12/4/2025,3:15:19 PM,PYPL,BLOCK,1970,14.3,A,PUT,75,61.4,2817100,12/19/2025,YELLOW,0.87,15,F,STOCK,Industrials,F,F,58852000000,837
12/4/2025,3:15:19 PM,PYPL,BLOCK,3470,21.5,A,PUT,82.5,61.4,7460500,1/16/2026,YELLOW,0.64,43,F,STOCK,Industrials,F,F,58852000000,1004
12/4/2025,3:15:19 PM,PYPL,BLOCK,4640,18.6,B,PUT,80,61.4,8630400,1/16/2026,YELLOW,0.48,43,F,STOCK,Industrials,F,F,58852000000,1977
12/4/2025,3:15:19 PM,PYPL,BLOCK,910,18.95,B,PUT,80,61.4,1724450,12/19/2025,YELLOW,0.91,15,F,STOCK,Industrials,F,F,58852000000,203
12/4/2025,3:15:19 PM,PYPL,BLOCK,4640,23.903,A,PUT,85,61.4,11090850,1/16/2026,YELLOW,0.67,43,F,STOCK,Industrials,F,F,58852000000,1060
12/4/2025,3:15:16 PM,CRH,BLOCK,750,1.75,B,CALL,130,121.01,131250,12/19/2025,WHITE,0.49,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,3:15:15 PM,PLAY,SWEEP,595,1.25,B,CALL,19,17.935,74375,12/19/2025,WHITE,1.16,15,T,STOCK,Consumer Discretionary,F,F,607000000,2428
12/4/2025,3:15:14 PM,BBAI,BLOCK,500,0.98,B,CALL,7,7.0933,49000,1/16/2026,WHITE,0.96,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,3:15:04 PM,HPE,SWEEP,241,1.35,B,CALL,22.5,22.945,32535,12/26/2025,YELLOW,0.5,22,T,STOCK,Information Technology,F,F,28922000000,24
12/4/2025,3:14:58 PM,QS,SWEEP,299,0.55,B,CALL,13.5,13.045,16445,12/12/2025,WHITE,0.96,8,F,STOCK,Industrials,F,F,7317000000,1512
12/4/2025,3:14:54 PM,SLS,SWEEP,200,0.5,A,CALL,2,1.775,10000,2/20/2026,MAGENTA,1.78,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,3:14:49 PM,SNAP,SWEEP,200,1.5,B,CALL,15,7.735,30000,1/21/2028,WHITE,0.65,778,F,STOCK,Information Technology,F,F,13101000000,11526
12/4/2025,3:14:47 PM,ACHR,SWEEP,703,0.16,B,CALL,9,8.9801,11248,12/5/2025,MAGENTA,0.9,1,F,STOCK,Industrials,F,T,4982000000,3893
12/4/2025,3:14:45 PM,BE,BLOCK,171,7.3,A,CALL,135,118.4483,124830,12/19/2025,WHITE,1.37,15,F,STOCK,Industrials,F,F,24833000000,1338
12/4/2025,3:14:40 PM,NVO,BLOCK,1500,16.95,A,PUT,65,48.0701,2542500,12/19/2025,YELLOW,0.73,15,F,STOCK,Health Care,F,F,211774000000,385
12/4/2025,3:14:40 PM,NVO,BLOCK,3000,21.8,A,PUT,70,48.0701,6540000,1/16/2026,YELLOW,0.42,43,F,STOCK,Health Care,F,F,211774000000,715
12/4/2025,3:14:40 PM,NVO,BLOCK,7110,31.8,B,PUT,80,48.0701,22609800,1/16/2026,YELLOW,0.64,43,F,STOCK,Health Care,F,F,211774000000,1647
12/4/2025,3:14:40 PM,ASTS,BLOCK,290,2.9,B,CALL,72,73.47,84100,12/5/2025,MAGENTA,1.37,1,F,STOCK,None,F,T,20879000000,350
12/4/2025,3:14:39 PM,QBTS,BLOCK,300,2.1,B,CALL,30,28.6855,63000,12/19/2025,WHITE,1.14,15,F,STOCK,Information Technology,F,F,7877000000,1858
12/4/2025,3:14:37 PM,MRVL,SWEEP,1064,0.16,B,PUT,62.5,98.33,17024,1/16/2026,WHITE,0.67,43,F,STOCK,Information Technology,F,F,80080000000,9953
12/4/2025,3:14:35 PM,SPY,BLOCK,200,5.68,B,CALL,700,683.315,113600,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:14:31 PM,NFLX,SWEEP,320,2.05,B,PUT,101,103.425,65600,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,2396
12/4/2025,3:14:31 PM,DKNG,BLOCK,200,1.64,A,CALL,35,35.415,32800,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,16730000000,14149
12/4/2025,3:14:30 PM,DNN,SWEEP,858,0.2,A,CALL,3,2.86,17160,1/16/2026,WHITE,0.65,43,F,STOCK,Materials,F,F,2323000000,46962
12/4/2025,3:14:28 PM,FXI,BLOCK,3500,1.733,B,PUT,39,39.365,606500,3/20/2026,WHITE,0.23,105,F,ETF,None,F,F,6586000000,22958
12/4/2025,3:14:28 PM,FXI,BLOCK,11000,0.53,B,PUT,35,39.365,583000,3/20/2026,WHITE,0.25,105,F,ETF,None,F,F,6586000000,25166
12/4/2025,3:14:27 PM,XPEV,SWEEP,974,3.3,A,CALL,18,19.605,321420,3/20/2026,WHITE,0.58,105,F,STOCK,Consumer Discretionary,F,F,18658000000,2495
12/4/2025,3:14:26 PM,HIMS,BLOCK,697,0.48,A,CALL,45,40.4201,33456,12/12/2025,MAGENTA,0.78,8,F,STOCK,Health Care,F,F,8265000000,2043
12/4/2025,3:14:21 PM,BKR,SWEEP,200,3.2,A,CALL,48,50.665,64000,12/19/2025,MAGENTA,0.37,15,F,STOCK,Energy,F,F,48825000000,431
12/4/2025,3:14:21 PM,TFC,BLOCK,3250,3.55,B,PUT,50,47.48,1153750,2/20/2026,YELLOW,0.22,78,F,STOCK,Financials,F,F,59459000000,199
12/4/2025,3:14:16 PM,RITM,BLOCK,2000,0.2,B,CALL,12,11.3055,40000,3/20/2026,WHITE,0.21,105,F,STOCK,Real Estate,F,F,6279000000,7299
12/4/2025,3:14:11 PM,PHG,BLOCK,154,0.9,,CALL,27,26.5893,13860,1/16/2026,WHITE,0.3,43,F,STOCK,Health Care,F,F,27183000000,191
12/4/2025,3:14:11 PM,SOFI,SWEEP,200,1.633,A,CALL,32,29.515,32662,1/16/2026,WHITE,0.63,43,F,STOCK,Financials,F,F,35586000000,23270
12/4/2025,3:14:10 PM,CRML,BLOCK,441,0.35,B,CALL,10,9.84,15435,12/5/2025,YELLOW,2.05,1,F,STOCK,Materials,F,T,965000000,280
12/4/2025,3:14:10 PM,CRNC,BLOCK,200,2.05,B,CALL,13,12.83,41000,2/20/2026,WHITE,0.89,78,F,STOCK,Information Technology,F,F,499000000,393
12/4/2025,3:14:09 PM,CIFR,SWEEP,800,0.599,BB,CALL,22,19.86,47919,12/12/2025,MAGENTA,1.15,8,F,STOCK,Information Technology,F,F,6969000000,1306
12/4/2025,3:14:09 PM,SMH,SWEEP,200,6.653,B,PUT,350,360.88,133064,12/26/2025,WHITE,0.33,22,F,ETF,None,F,F,0,5592
12/4/2025,3:14:08 PM,USAR,BLOCK,200,0.95,,CALL,20,17.393,19000,12/19/2025,WHITE,1.32,15,F,STOCK,None,F,F,1809000000,8383
12/4/2025,3:14:07 PM,ADBE,BLOCK,120,122.0,B,PUT,450,327.915,1464000,1/16/2026,YELLOW,0.55,43,T,STOCK,Information Technology,F,F,135128000000,103
12/4/2025,3:14:06 PM,DKNG,BLOCK,200,0.6,B,CALL,35,35.4162,12000,12/5/2025,WHITE,0.48,1,F,STOCK,Consumer Discretionary,F,T,16730000000,6127
12/4/2025,3:14:06 PM,SNAP,BLOCK,200,1.5,B,CALL,15,7.735,30000,1/21/2028,WHITE,0.65,778,F,STOCK,Information Technology,F,F,13101000000,11526
12/4/2025,3:14:04 PM,MSTR,BLOCK,465,0.29,B,PUT,170,185.6,13485,12/5/2025,MAGENTA,1.11,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,3:14:03 PM,SMH,SWEEP,477,6.65,B,PUT,350,360.893,317220,12/26/2025,WHITE,0.33,22,F,ETF,None,F,F,0,5592
12/4/2025,3:14:03 PM,TSLA,SWEEP,239,1.2,B,PUT,440,450.0478,28680,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:13:49 PM,GOOG,SWEEP,110,13.7,A,CALL,340,318.0063,150700,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3813413000000,9870
12/4/2025,3:13:49 PM,IREN,BLOCK,155,5.1,A,PUT,46,45.97,79050,1/2/2026,YELLOW,1,29,F,STOCK,Information Technology,F,F,11656000000,74
12/4/2025,3:13:49 PM,XPEV,SWEEP,200,1.32,A,CALL,20,19.575,26400,1/16/2026,WHITE,0.55,43,F,STOCK,Consumer Discretionary,F,F,18658000000,4044
12/4/2025,3:13:46 PM,TIGR,SWEEP,500,0.43,B,CALL,9,9.165,21480,12/12/2025,WHITE,0.63,8,T,STOCK,Financials,F,F,1624000000,1261
12/4/2025,3:13:46 PM,ASTS,BLOCK,181,2.89,B,CALL,72,73.445,52309,12/5/2025,MAGENTA,1.37,1,F,STOCK,None,F,T,20879000000,350
12/4/2025,3:13:40 PM,BE,BLOCK,325,6.3,B,CALL,140,118.762,204750,12/19/2025,WHITE,1.39,15,F,STOCK,Industrials,F,F,24833000000,9693
12/4/2025,3:13:39 PM,NFLX,BLOCK,250,0.9,A,CALL,103.5,103.435,22500,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,463351000000,2504
12/4/2025,3:13:38 PM,CNM,BLOCK,200,1.12,A,CALL,55,49.74,22400,1/16/2026,WHITE,0.42,43,T,STOCK,Consumer Discretionary,F,F,9669000000,2314
12/4/2025,3:13:36 PM,SLV,SWEEP,200,8.029,A,CALL,46.5,51.67,160576,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,3:13:35 PM,BE,BLOCK,425,6.4,B,CALL,140,118.8999,272000,12/19/2025,WHITE,1.4,15,F,STOCK,Industrials,F,F,24833000000,9693
12/4/2025,3:13:35 PM,BABA,BLOCK,299,8.2,B,PUT,120,157.56,245180,1/15/2027,WHITE,0.41,407,F,STOCK,Information Technology,F,F,384469000000,6460
12/4/2025,3:13:32 PM,IWM,BLOCK,190,0.71,B,PUT,251,251.79,13490,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,178
12/4/2025,3:13:31 PM,PDD,BLOCK,266,2.91,A,CALL,120,116.2,77406,1/16/2026,WHITE,0.27,43,F,STOCK,Industrials,F,F,165526000000,15305
12/4/2025,3:13:31 PM,BBAI,BLOCK,336,0.48,A,CALL,7,7.12,16128,12/12/2025,MAGENTA,1,8,F,STOCK,Information Technology,F,F,2527000000,4302
12/4/2025,3:13:30 PM,QQQ,BLOCK,120,26.395,A,CALL,601,621.985,316740,12/26/2025,YELLOW,0.21,22,F,ETF,None,F,F,404828000000,86
12/4/2025,3:13:26 PM,INTC,BLOCK,1000,0.14,A,PUT,39.5,40.635,14000,12/5/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,207656000000,3403
12/4/2025,3:13:24 PM,INTC,SWEEP,1057,0.45,B,PUT,40.5,40.635,47565,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,207656000000,2080
12/4/2025,3:13:24 PM,BBIO,BLOCK,161,9.8,B,CALL,80,74.61,157780,5/15/2026,WHITE,0.59,161,F,STOCK,Health Care,F,F,13770000000,214
12/4/2025,3:13:24 PM,NVDA,SWEEP,270,1.81,A,CALL,182.5,182.8488,48870,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:13:23 PM,XSP,BLOCK,363,0.3,A,CALL,685,0,10884,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,290
12/4/2025,3:13:15 PM,GLXY,SWEEP,5000,0.15,B,CALL,40,27.96,75112,12/19/2025,WHITE,1.07,15,F,STOCK,None,F,F,9905000000,14893
12/4/2025,3:13:14 PM,FXE,BLOCK,200,1.5,A,CALL,108,107.47,30000,3/20/2026,YELLOW,0.06,105,F,ETF,None,F,F,0,18
12/4/2025,3:13:13 PM,UNH,SWEEP,124,2.46,A,CALL,332.5,332.425,30504,12/5/2025,WHITE,0.36,1,F,STOCK,Financials,F,T,293980000000,1236
12/4/2025,3:13:12 PM,SMCI,BLOCK,191,0.73,A,CALL,38,34.225,13943,12/26/2025,WHITE,0.59,22,F,STOCK,Information Technology,F,F,19652000000,527
12/4/2025,3:13:12 PM,CORZ,SWEEP,500,2.35,A,CALL,18,17.06,117500,2/20/2026,WHITE,0.86,78,F,STOCK,Information Technology,F,F,4905000000,60892
12/4/2025,3:13:12 PM,ASTS,BLOCK,260,10.0,A,CALL,65,73.46,260000,12/12/2025,MAGENTA,1.11,8,F,STOCK,None,F,F,20879000000,1044
12/4/2025,3:13:12 PM,QS,SWEEP,200,0.552,A,CALL,17,13.0199,11030,1/16/2026,WHITE,0.94,43,F,STOCK,Industrials,F,F,7317000000,8166
12/4/2025,3:13:05 PM,BBIO,BLOCK,161,11.2,A,CALL,95,74.6115,180320,1/15/2027,YELLOW,0.54,407,F,STOCK,Health Care,F,F,13770000000,1
12/4/2025,3:13:04 PM,DKNG,SWEEP,200,1.62,A,CALL,35,35.375,32400,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,16730000000,14149
12/4/2025,3:13:04 PM,NN,BLOCK,157,4.38,B,CALL,14,15.53,68766,3/20/2026,WHITE,1.13,105,F,STOCK,Information Technology,F,F,1845000000,15399
12/4/2025,3:13:04 PM,NVDA,BLOCK,200,1.53,A,CALL,200,182.8867,30600,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,3:13:03 PM,BE,BLOCK,195,7.6,A,CALL,135,118.75,148200,12/19/2025,WHITE,1.39,15,F,STOCK,Industrials,F,F,24833000000,1338
12/4/2025,3:13:03 PM,MU,SWEEP,203,6.7,,CALL,230,226.46,136010,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,269217000000,2161
12/4/2025,3:13:02 PM,TSLA,BLOCK,101,2.4,BB,PUT,445,450,24239,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,3:12:59 PM,MP,SWEEP,260,5.186,A,CALL,65,61.94,134839,1/16/2026,WHITE,0.75,43,F,STOCK,Materials,F,F,10782000000,3201
12/4/2025,3:12:58 PM,ASST,BLOCK,520,0.4,,CALL,3,0.9936,20800,1/21/2028,WHITE,1.19,778,T,STOCK,Information Technology,F,F,844000000,2892
12/4/2025,3:12:57 PM,NBIS,SWEEP,200,1.115,A,PUT,100,102.55,22300,12/5/2025,MAGENTA,1.02,1,F,STOCK,Information Technology,F,T,24286000000,1526
12/4/2025,3:12:54 PM,SOFI,SWEEP,817,1.35,A,CALL,30,29.485,110295,12/19/2025,WHITE,0.66,15,F,STOCK,Financials,F,F,35586000000,31905
12/4/2025,3:12:51 PM,ZS,SWEEP,750,0.15,B,PUT,185,242.573,11250,12/19/2025,YELLOW,0.62,15,F,STOCK,Information Technology,F,F,38541000000,2
12/4/2025,3:12:49 PM,NVDA,SWEEP,150,0.7,A,CALL,185,182.82,10500,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:12:49 PM,IOT,SWEEP,906,2.495,A,CALL,41.5,40.47,226048,12/5/2025,YELLOW,3.49,1,T,STOCK,Information Technology,F,T,21786000000,39
12/4/2025,3:12:46 PM,CRWV,SWEEP,495,2.33,A,CALL,100,88.2281,115335,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,29378000000,13763
12/4/2025,3:12:46 PM,TSLA,BLOCK,100,7.45,B,CALL,445,449.93,74500,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,3:12:45 PM,BE,BLOCK,749,6.2,A,CALL,140,118.72,464380,12/19/2025,WHITE,1.38,15,F,STOCK,Industrials,F,F,24833000000,9693
12/4/2025,3:12:43 PM,ACHR,BLOCK,298,0.63,A,CALL,10,9.0197,18774,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,3:12:42 PM,BABA,SWEEP,300,8.2,A,PUT,120,157.46,246000,1/15/2027,WHITE,0.41,407,F,STOCK,Information Technology,F,F,384469000000,6460
12/4/2025,3:12:40 PM,AAL,SWEEP,1500,0.02,A,PUT,11,14.295,3000,12/19/2025,WHITE,0.69,15,F,STOCK,Industrials,F,F,9399000000,22589
12/4/2025,3:12:39 PM,BABA,SWEEP,300,8.2,A,PUT,120,157.46,246000,1/15/2027,WHITE,0.41,407,F,STOCK,Information Technology,F,F,384469000000,6460
12/4/2025,3:12:37 PM,ASTS,BLOCK,200,8.15,B,CALL,68,73.51,163000,12/12/2025,MAGENTA,1.17,8,F,STOCK,None,F,F,20879000000,379
12/4/2025,3:12:37 PM,WMT,SWEEP,420,0.31,A,CALL,115,114.285,13020,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,896228000000,1990
12/4/2025,3:12:34 PM,ADBE,BLOCK,139,0.91,A,CALL,400,327.77,12649,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,3:12:29 PM,ADBE,BLOCK,200,0.91,A,CALL,400,327.769,18200,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,3:12:24 PM,QQQ,SWEEP,805,2.01,B,PUT,621,621.68,161805,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,1705
12/4/2025,3:12:22 PM,NOG,SWEEP,197,3.9,A,CALL,21,24.55,76830,1/16/2026,MAGENTA,0.54,43,F,STOCK,Energy,F,F,2216000000,343
12/4/2025,3:12:20 PM,SPY,SWEEP,266,5.92,A,PUT,685,683.0082,157472,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:12:20 PM,XPEV,SWEEP,250,9.489,A,CALL,15,19.555,237235,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,3:12:18 PM,CLSK,BLOCK,200,1.59,B,CALL,30,15.185,31800,6/18/2026,WHITE,1.03,195,F,STOCK,None,F,F,3504000000,5522
12/4/2025,3:12:17 PM,ARKK,BLOCK,800,1.84,A,CALL,90,82.46,147200,1/16/2026,WHITE,0.39,43,F,ETF,None,F,F,0,8206
12/4/2025,3:12:10 PM,QS,BLOCK,188,0.71,B,CALL,16,12.9593,13348,1/16/2026,WHITE,0.93,43,F,STOCK,Industrials,F,F,7317000000,4401
12/4/2025,3:12:07 PM,QQQ,SWEEP,608,1.975,AA,PUT,621,621.6801,120098,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,1705
12/4/2025,3:12:07 PM,TSLA,BLOCK,185,5.9,B,CALL,550,449.8786,109150,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:12:06 PM,TSLA,SWEEP,100,12.249,A,CALL,450,449.83,122492,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:12:06 PM,GOOGL,SWEEP,496,6.969,B,CALL,315,317.0907,345646,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3810879000000,1326
12/4/2025,3:12:06 PM,TSLA,BLOCK,200,4.4,,PUT,450,449.83,88000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:12:02 PM,NVDA,BLOCK,150,2.17,A,CALL,230,182.78,32550,2/20/2026,WHITE,0.41,78,F,STOCK,Information Technology,F,F,4409478000000,23015
12/4/2025,3:12:02 PM,NVDA,BLOCK,150,1.13,B,CALL,220,182.78,16950,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,46630
12/4/2025,3:12:02 PM,NVDA,BLOCK,150,3.25,,CALL,240,182.78,48750,3/20/2026,WHITE,0.44,105,F,STOCK,Information Technology,F,F,4409478000000,27624
12/4/2025,3:12:00 PM,QQQ,BLOCK,488,2.31,,CALL,622,621.8,112728,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,3:11:57 PM,QBTS,SWEEP,1706,0.219,A,PUT,27,28.7767,37426,12/5/2025,YELLOW,1.41,1,F,STOCK,Information Technology,F,T,7877000000,108
12/4/2025,3:11:57 PM,QBTS,SWEEP,152,0.74,B,CALL,29,28.7767,11249,12/5/2025,MAGENTA,1.4,1,F,STOCK,Information Technology,F,T,7877000000,2422
12/4/2025,3:11:56 PM,RARE,BLOCK,329,0.7,B,CALL,42.5,36.5646,23030,12/19/2025,WHITE,0.84,15,F,STOCK,Health Care,F,F,3229000000,395
12/4/2025,3:11:55 PM,SNDK,SWEEP,264,8.9,B,PUT,205,213.65,234960,12/12/2025,WHITE,1.04,8,F,STOCK,Information Technology,F,F,30094000000,473
12/4/2025,3:11:54 PM,QBTS,BLOCK,750,3.8,A,CALL,25,28.775,285000,12/5/2025,WHITE,1.43,1,F,STOCK,Information Technology,F,T,7877000000,5365
12/4/2025,3:11:52 PM,BIDU,BLOCK,150,2.95,B,CALL,155,119.36,44250,3/20/2026,WHITE,0.48,105,F,STOCK,Information Technology,F,F,41104000000,937
12/4/2025,3:11:51 PM,NVDA,SWEEP,168,0.68,A,CALL,195,182.7665,11424,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,3:11:50 PM,RNG,SWEEP,307,1.15,B,CALL,30,29.245,35305,1/16/2026,WHITE,0.36,43,F,STOCK,Information Technology,F,F,2548000000,871
12/4/2025,3:11:50 PM,BA,BLOCK,170,1.3,B,CALL,202.5,202.005,22100,12/5/2025,MAGENTA,0.36,1,F,STOCK,Industrials,F,T,156108000000,2167
12/4/2025,3:11:49 PM,MARA,BLOCK,150,1.28,A,CALL,13,12.504,19200,1/16/2026,WHITE,0.86,43,F,STOCK,Information Technology,F,F,4504000000,13047
12/4/2025,3:11:47 PM,META,BLOCK,255,44.45,B,CALL,750,662.04,1133475,6/18/2026,WHITE,0.38,195,F,STOCK,Communication Services,F,F,1631033000000,12989
12/4/2025,3:11:44 PM,PLTR,SWEEP,200,0.99,B,CALL,190,177.465,19800,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,406828000000,22644
12/4/2025,3:11:43 PM,HIMS,BLOCK,250,1.95,B,CALL,40,40.3,48750,12/12/2025,MAGENTA,0.75,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,3:11:43 PM,RKLB,BLOCK,500,0.71,B,CALL,50,49.25,35500,12/5/2025,MAGENTA,1,1,F,STOCK,None,F,T,22381000000,1622
12/4/2025,3:11:42 PM,SNOW,BLOCK,200,16.47,A,PUT,220,234.74,329400,4/17/2026,YELLOW,0.44,133,F,STOCK,Information Technology,F,F,87979000000,183
12/4/2025,3:11:42 PM,AU,SWEEP,150,5.2,B,PUT,75,83.16,78000,3/20/2026,WHITE,0.53,105,F,STOCK,Materials,F,F,35198000000,219
12/4/2025,3:11:40 PM,IWM,BLOCK,200,0.79,A,PUT,251,251.62,15800,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,178
12/4/2025,3:11:40 PM,EOSE,BLOCK,200,0.9,B,PUT,15.5,15.965,18000,12/12/2025,YELLOW,1.21,8,F,STOCK,Industrials,F,F,3683000000,52
12/4/2025,3:11:39 PM,RKLB,BLOCK,1000,0.72,B,CALL,50,49.265,72000,12/5/2025,MAGENTA,1.01,1,F,STOCK,None,F,T,22381000000,1622
12/4/2025,3:11:37 PM,TLT,SWEEP,1172,0.99,A,PUT,88.5,88.51,116028,12/26/2025,WHITE,0.11,22,F,ETF,None,F,F,48916000000,1427
12/4/2025,3:11:36 PM,ACHR,SWEEP,172,2.18,B,CALL,8,8.955,37496,4/17/2026,WHITE,0.8,133,F,STOCK,Industrials,F,F,4982000000,5841
12/4/2025,3:11:34 PM,IWM,SWEEP,2100,1.2,A,PUT,240,251.64,252000,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,71381000000,68103
12/4/2025,3:11:31 PM,MSFT,BLOCK,300,23.75,A,PUT,502.5,479.455,712500,12/5/2025,YELLOW,0.67,1,F,STOCK,Information Technology,F,T,3641865000000,73
12/4/2025,3:11:31 PM,MSFT,BLOCK,450,21.45,A,PUT,500,479.455,965250,12/5/2025,YELLOW,0.66,1,F,STOCK,Information Technology,F,T,3641865000000,193
12/4/2025,3:11:31 PM,MSFT,BLOCK,150,60.8,B,PUT,540,479.455,912000,12/19/2025,YELLOW,0.35,15,F,STOCK,Information Technology,F,F,3641865000000,44
12/4/2025,3:11:31 PM,MSFT,BLOCK,600,56.2,A,PUT,535,479.455,3372000,12/19/2025,YELLOW,0.36,15,F,STOCK,Information Technology,F,F,3641865000000,160
12/4/2025,3:11:31 PM,MSFT,BLOCK,150,66.2,A,PUT,545,479.455,993000,12/19/2025,YELLOW,0.41,15,F,STOCK,Information Technology,F,F,3641865000000,16
12/4/2025,3:11:31 PM,MSFT,BLOCK,150,50.95,B,PUT,530,479.455,764250,12/5/2025,YELLOW,1.08,1,F,STOCK,Information Technology,F,T,3641865000000,20
12/4/2025,3:11:27 PM,RKLB,BLOCK,800,0.44,A,CALL,51,49.285,35200,12/5/2025,MAGENTA,1.04,1,F,STOCK,None,F,T,22381000000,891
12/4/2025,3:11:25 PM,NVDA,BLOCK,556,0.2,A,CALL,187.5,182.815,11120,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,3:11:25 PM,QQQ,SWEEP,1021,1.91,B,PUT,621,621.795,195011,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,1705
12/4/2025,3:11:24 PM,VZ,BLOCK,150,1.45,A,CALL,42,41.215,21750,4/17/2026,WHITE,0.21,133,F,STOCK,Information Technology,F,F,171229000000,1914
12/4/2025,3:11:21 PM,TGT,BLOCK,2700,23.35,B,PUT,115,91.2115,6304500,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,867
12/4/2025,3:11:21 PM,TGT,BLOCK,600,33.6,,PUT,125,91.2115,2016000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,184
12/4/2025,3:11:21 PM,TGT,BLOCK,2100,54.0,A,PUT,145,91.2115,11340000,1/16/2026,YELLOW,0.65,43,F,STOCK,Consumer Discretionary,F,F,40965000000,617
12/4/2025,3:11:21 PM,TGT,BLOCK,300,28.95,A,PUT,120,91.2115,868500,1/16/2026,YELLOW,0.34,43,F,STOCK,Consumer Discretionary,F,F,40965000000,74
12/4/2025,3:11:21 PM,TGT,BLOCK,600,14.1,A,PUT,105,91.2115,846000,12/19/2025,YELLOW,0.46,15,F,STOCK,Consumer Discretionary,F,F,40965000000,234
12/4/2025,3:11:21 PM,TGT,BLOCK,300,34.0,,PUT,125,91.2115,1020000,12/19/2025,YELLOW,0.8,15,F,STOCK,Consumer Discretionary,F,F,40965000000,70
12/4/2025,3:11:21 PM,TGT,BLOCK,300,24.45,A,PUT,115,91.2115,733500,12/19/2025,YELLOW,0.82,15,F,STOCK,Consumer Discretionary,F,F,40965000000,51
12/4/2025,3:11:21 PM,TGT,BLOCK,300,28.95,B,PUT,120,91.2115,868500,12/19/2025,YELLOW,0.67,15,F,STOCK,Consumer Discretionary,F,F,40965000000,44
12/4/2025,3:11:21 PM,TGT,BLOCK,2700,49.85,A,PUT,140,91.2115,13459500,1/16/2026,YELLOW,0.85,43,F,STOCK,Consumer Discretionary,F,F,40965000000,885
12/4/2025,3:11:21 PM,TGT,BLOCK,1500,39.0,A,PUT,130,91.2115,5850000,1/16/2026,YELLOW,0.49,43,F,STOCK,Consumer Discretionary,F,F,40965000000,486
12/4/2025,3:11:20 PM,RKLB,BLOCK,1000,0.43,A,CALL,51,49.265,43000,12/5/2025,YELLOW,1.03,1,F,STOCK,None,F,T,22381000000,891
12/4/2025,3:11:20 PM,QS,SWEEP,157,0.9,A,CALL,15,12.965,14130,1/16/2026,WHITE,0.9,43,F,STOCK,Industrials,F,F,7317000000,22303
12/4/2025,3:11:16 PM,LULU,BLOCK,3000,116.55,A,PUT,300,182.4246,34965000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,21629000000,112
12/4/2025,3:11:16 PM,LULU,BLOCK,3500,166.603,B,PUT,350,182.4246,58311100,1/16/2026,YELLOW,0.81,43,F,STOCK,Consumer Discretionary,F,F,21629000000,356
12/4/2025,3:11:15 PM,CSCO,SWEEP,284,8.521,BB,CALL,80,77.515,241995,1/15/2027,WHITE,0.29,407,F,STOCK,Information Technology,F,F,303720000000,2314
12/4/2025,3:11:11 PM,MSTR,BLOCK,150,1.572,A,CALL,190,185.117,23580,12/5/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,3:11:08 PM,TSLA,SWEEP,115,5.4,B,CALL,500,449.8167,62100,12/26/2025,MAGENTA,0.47,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,7671
12/4/2025,3:11:06 PM,IOT,SWEEP,320,0.6,A,PUT,33,40.3485,19200,12/5/2025,YELLOW,3.82,1,T,STOCK,Information Technology,F,T,21786000000,272
12/4/2025,3:11:05 PM,CNTA,BLOCK,1500,0.15,B,PUT,22.5,29.66,22500,12/19/2025,WHITE,0.93,15,F,STOCK,Health Care,F,F,3832000000,1687
12/4/2025,3:10:59 PM,TSLA,BLOCK,200,4.34,A,PUT,450,449.9697,86800,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:10:57 PM,SLV,BLOCK,200,8.6,A,CALL,45.5,51.655,172000,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,3:10:57 PM,TSLA,SWEEP,818,5.4,A,CALL,500,449.953,441720,12/26/2025,MAGENTA,0.47,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,7671
12/4/2025,3:10:54 PM,RSP,SWEEP,1067,1.4,B,PUT,185,191.2,149380,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,74609000000,9438
12/4/2025,3:10:52 PM,IOT,SWEEP,799,2.2,A,CALL,42,40.37,175780,12/5/2025,YELLOW,3.43,1,T,STOCK,Information Technology,F,T,21786000000,186
12/4/2025,3:10:50 PM,WBD,BLOCK,265,0.46,B,CALL,26,24.2158,12190,2/20/2026,WHITE,0.24,78,F,STOCK,Communication Services,F,F,60784000000,2875
12/4/2025,3:10:49 PM,RSP,SWEEP,1067,1.451,B,PUT,185,191.21,154777,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,74609000000,9438
12/4/2025,3:10:48 PM,GEMI,SWEEP,169,0.748,A,CALL,11.5,12.1206,12640,12/5/2025,WHITE,1.44,1,F,STOCK,Financials,F,T,1141000000,715
12/4/2025,3:10:44 PM,TSLA,BLOCK,100,12.2,A,CALL,450,449.8945,122000,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:10:43 PM,BMNR,BLOCK,403,3.5,,CALL,40,35.09,141050,1/16/2026,WHITE,1.09,43,F,STOCK,Information Technology,F,F,12255000000,14251
12/4/2025,3:10:42 PM,RGTI,SWEEP,512,0.27,A,CALL,32,30.02,13824,12/5/2025,MAGENTA,1.47,1,F,STOCK,Information Technology,F,T,7881000000,584
12/4/2025,3:10:42 PM,AMZN,BLOCK,450,2.18,,PUT,230,228.75,98100,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,3:10:42 PM,SNOW,BLOCK,200,9.87,A,PUT,220,234.545,197400,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,87979000000,1086
12/4/2025,3:10:41 PM,NXT,BLOCK,200,6.9,A,PUT,90,90.9849,138000,1/16/2026,WHITE,0.61,43,F,STOCK,Energy,F,F,12850000000,2154
12/4/2025,3:10:39 PM,BULL,SWEEP,1000,0.65,B,CALL,9,9.65,65000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4450000000,8354
12/4/2025,3:10:38 PM,LI,SWEEP,624,1.58,B,PUT,16,17.55,98592,6/18/2026,WHITE,0.49,195,F,STOCK,Consumer Discretionary,F,F,18952000000,2899
12/4/2025,3:10:36 PM,KHC,BLOCK,1720,7.7,B,PUT,32.5,24.645,1324400,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Staples,F,F,29544000000,1609
12/4/2025,3:10:36 PM,KHC,BLOCK,2300,5.2,B,PUT,30,24.645,1196000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Staples,F,F,29544000000,1997
12/4/2025,3:10:36 PM,CMG,BLOCK,1520,11.5,A,PUT,45,34.0125,1748000,12/19/2025,YELLOW,1.18,15,F,STOCK,Consumer Discretionary,F,F,45142000000,480
12/4/2025,3:10:36 PM,CMG,BLOCK,3750,9.8,B,PUT,44,34.0125,3675000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1258
12/4/2025,3:10:36 PM,CMG,BLOCK,1790,11.1,A,PUT,45,34.0125,1986900,1/16/2026,YELLOW,0.57,43,F,STOCK,Consumer Discretionary,F,F,45142000000,563
12/4/2025,3:10:36 PM,CMG,BLOCK,400,11.8,A,PUT,46,34.0125,472000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,45142000000,261
12/4/2025,3:10:36 PM,CMG,BLOCK,3560,15.8,B,PUT,50,34.0125,5624800,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1558
12/4/2025,3:10:36 PM,CMG,BLOCK,2670,20.1,B,PUT,54,34.0125,5366700,1/16/2026,YELLOW,0.84,43,F,STOCK,Consumer Discretionary,F,F,45142000000,753
12/4/2025,3:10:36 PM,CMG,BLOCK,1060,17.45,B,PUT,52,34.0125,1849700,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,45142000000,307
12/4/2025,3:10:36 PM,CMG,BLOCK,1290,22.05,B,PUT,56,34.0125,2844450,1/16/2026,YELLOW,0.86,43,F,STOCK,Consumer Discretionary,F,F,45142000000,357
12/4/2025,3:10:36 PM,CMG,BLOCK,1020,20.8,B,PUT,55,34.0125,2121600,1/16/2026,YELLOW,0.36,43,F,STOCK,Consumer Discretionary,F,F,45142000000,405
12/4/2025,3:10:36 PM,CMG,BLOCK,1160,25.55,A,PUT,59,34.0125,2963800,1/16/2026,YELLOW,1.19,43,F,STOCK,Consumer Discretionary,F,F,45142000000,430
12/4/2025,3:10:36 PM,CMG,BLOCK,1450,35.354,B,PUT,70,34.0125,5126350,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,45142000000,350
12/4/2025,3:10:33 PM,LI,BLOCK,1000,1.58,B,PUT,16,17.535,158000,6/18/2026,WHITE,0.49,195,F,STOCK,Consumer Discretionary,F,F,18952000000,2899
12/4/2025,3:10:27 PM,TSLA,SWEEP,100,1.28,A,PUT,440,449.7999,12800,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:10:26 PM,MSTR,SWEEP,250,1.544,A,CALL,190,185.12,38612,12/5/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,3:10:25 PM,LYB,BLOCK,320,17.1,A,PUT,60,43.14,547200,12/19/2025,YELLOW,0.87,15,F,STOCK,Materials,T,F,15379000000,92
12/4/2025,3:10:25 PM,LYB,BLOCK,6260,41.4,B,PUT,85,43.14,25916400,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,1353
12/4/2025,3:10:25 PM,LYB,BLOCK,1030,26.4,B,PUT,70,43.14,2719200,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,249
12/4/2025,3:10:25 PM,LYB,BLOCK,3840,30.8,B,PUT,75,43.14,11827200,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,894
12/4/2025,3:10:25 PM,LYB,BLOCK,1560,52.0,A,PUT,95,43.14,8112000,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,15379000000,317
12/4/2025,3:10:25 PM,LYB,BLOCK,1360,56.997,A,PUT,100,43.14,7751600,1/16/2026,YELLOW,0,43,F,STOCK,Materials,F,F,15379000000,272
12/4/2025,3:10:24 PM,LMT,BLOCK,150,38.3,A,PUT,485,447.37,574500,12/5/2025,YELLOW,1.01,1,F,STOCK,Industrials,T,T,102236000000,19
12/4/2025,3:10:24 PM,LMT,BLOCK,950,53.1,A,PUT,500,447.37,5044500,12/19/2025,YELLOW,0.32,15,F,STOCK,Industrials,F,F,102236000000,59
12/4/2025,3:10:24 PM,LMT,BLOCK,150,23.0,,PUT,470,447.37,345000,12/5/2025,YELLOW,0.6,1,F,STOCK,Industrials,F,T,102236000000,29
12/4/2025,3:10:24 PM,LMT,BLOCK,250,58.0,A,PUT,505,447.37,1450000,12/19/2025,YELLOW,0.33,15,F,STOCK,Industrials,F,F,102236000000,23
12/4/2025,3:10:24 PM,LMT,BLOCK,300,72.8,B,PUT,520,447.37,2184000,1/16/2026,YELLOW,0.22,43,F,STOCK,Industrials,F,F,102236000000,29
12/4/2025,3:10:24 PM,LMT,BLOCK,200,64.2,A,PUT,510,447.37,1284000,12/19/2025,YELLOW,0.46,15,F,STOCK,Industrials,F,F,102236000000,20
12/4/2025,3:10:24 PM,LMT,BLOCK,200,67.8,B,PUT,515,447.37,1356000,12/19/2025,YELLOW,0.33,15,F,STOCK,Industrials,F,F,102236000000,21
12/4/2025,3:10:24 PM,AAPL,SWEEP,152,1.46,B,CALL,280,280.3088,22196,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,3:10:24 PM,DELL,SWEEP,559,0.53,A,PUT,105,137.6401,29627,1/16/2026,WHITE,0.51,43,F,STOCK,Information Technology,F,F,91409000000,4931
12/4/2025,3:10:22 PM,HIMS,BLOCK,248,1.96,B,CALL,40,40.3155,48608,12/12/2025,MAGENTA,0.75,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,3:10:21 PM,RGTI,BLOCK,770,0.26,,CALL,32,29.9861,20020,12/5/2025,YELLOW,1.46,1,F,STOCK,Information Technology,F,T,7881000000,584
12/4/2025,3:10:20 PM,OPEN,BLOCK,200,0.51,B,CALL,8,7.6801,10200,12/19/2025,MAGENTA,1.03,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,3:10:17 PM,NVDA,SWEEP,200,2.85,A,CALL,205,182.64,57000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,38469
12/4/2025,3:10:16 PM,MOS,BLOCK,2800,8.45,A,PUT,32.5,24.085,2366000,12/19/2025,YELLOW,0.75,15,F,STOCK,Materials,T,F,7738000000,1425
12/4/2025,3:10:16 PM,MOS,BLOCK,1140,13.45,A,PUT,37.5,24.085,1533300,12/19/2025,YELLOW,1.05,15,F,STOCK,Materials,T,F,7738000000,734
12/4/2025,3:10:16 PM,MOS,BLOCK,3140,10.9,B,PUT,35,24.085,3422600,12/19/2025,YELLOW,0,15,F,STOCK,Materials,T,F,7738000000,1484
12/4/2025,3:10:16 PM,MOS,BLOCK,1790,10.95,A,PUT,35,24.085,1960050,1/16/2026,YELLOW,0.55,43,F,STOCK,Materials,T,F,7738000000,835
12/4/2025,3:10:16 PM,MOS,BLOCK,1790,13.35,B,PUT,37.5,24.085,2389650,1/16/2026,YELLOW,0,43,F,STOCK,Materials,F,F,7738000000,788
12/4/2025,3:10:12 PM,QQQ,SWEEP,250,15.12,A,PUT,590,621.59,378000,3/20/2026,WHITE,0.23,105,F,ETF,None,F,F,404828000000,155179
12/4/2025,3:10:11 PM,TSLA,SWEEP,114,1.3,A,PUT,440,449.5301,14820,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:10:10 PM,SNOW,BLOCK,199,15.0,A,PUT,220,234.46,298500,3/20/2026,WHITE,0.46,105,F,STOCK,Information Technology,F,F,87979000000,1503
12/4/2025,3:10:04 PM,SMH,BLOCK,100,13.21,B,PUT,330,360.66,132100,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,3910
12/4/2025,3:10:02 PM,SOFI,SWEEP,241,0.48,A,CALL,29.5,29.5299,11568,12/5/2025,WHITE,0.75,1,F,STOCK,Financials,F,T,35586000000,9569
12/4/2025,3:10:01 PM,IWM,BLOCK,201,5.55,B,CALL,255,251.67,111556,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,71381000000,27285
12/4/2025,3:10:00 PM,SNOW,BLOCK,200,14.87,B,PUT,220,234.5497,297398,3/20/2026,WHITE,0.46,105,F,STOCK,Information Technology,F,F,87979000000,1503
12/4/2025,3:10:00 PM,SOFI,SWEEP,200,0.85,A,CALL,35,29.52,17000,1/16/2026,WHITE,0.62,43,F,STOCK,Financials,F,F,35586000000,28947
12/4/2025,3:09:59 PM,META,BLOCK,100,29.4,A,CALL,660,662.695,294000,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,5181
12/4/2025,3:09:58 PM,PLTR,SWEEP,200,2.34,,CALL,200,177.4112,46800,1/2/2026,WHITE,0.45,29,F,STOCK,Information Technology,F,F,406828000000,1511
12/4/2025,3:09:57 PM,SMH,SWEEP,300,5.348,A,PUT,290,360.72,160445,3/20/2026,WHITE,0.4,105,F,ETF,None,F,F,0,1292
12/4/2025,3:09:56 PM,ACHR,SWEEP,189,0.61,A,CALL,10,8.965,11529,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,3:09:56 PM,RGTI,BLOCK,258,4.0,A,CALL,26,30.055,103200,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,3:09:55 PM,TMC,SWEEP,217,1.0,A,CALL,7,7.985,21700,12/5/2025,WHITE,1.58,1,F,STOCK,None,F,T,3059000000,2461
12/4/2025,3:09:54 PM,BULL,SWEEP,500,0.66,B,CALL,9,9.6532,33000,12/5/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,4450000000,8354
12/4/2025,3:09:54 PM,VIX,BLOCK,900,1.67,A,CALL,30,0,150300,3/18/2026,WHITE,0,103,F,ETF,None,F,F,0,23127
12/4/2025,3:09:54 PM,RBRK,SWEEP,374,2.5,A,PUT,65,70.34,93500,12/5/2025,MAGENTA,3.33,1,T,STOCK,Information Technology,F,T,13703000000,825
12/4/2025,3:09:54 PM,TSLA,BLOCK,100,8.85,A,CALL,600,449.54,88500,2/20/2026,WHITE,0.55,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,6753
12/4/2025,3:09:53 PM,IREN,SWEEP,1087,6.04,B,CALL,55,45.9522,656544,2/20/2026,MAGENTA,1.07,78,F,STOCK,Information Technology,F,F,11656000000,2529
12/4/2025,3:09:53 PM,PYPL,SWEEP,250,0.74,A,CALL,100,61.39,18500,6/18/2026,WHITE,0.43,195,F,STOCK,Industrials,F,F,58852000000,18867
12/4/2025,3:09:51 PM,RGTI,BLOCK,257,3.95,A,CALL,26,29.9399,101515,12/5/2025,MAGENTA,1.21,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,3:09:51 PM,QQQ,SWEEP,206,8.21,A,CALL,640,621.5265,169126,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,25105
12/4/2025,3:09:49 PM,QQQ,SWEEP,251,8.21,A,CALL,640,621.52,206071,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,25105
12/4/2025,3:09:47 PM,IREN,SWEEP,692,6.1,A,CALL,55,45.92,422120,2/20/2026,MAGENTA,1.08,78,F,STOCK,Information Technology,F,F,11656000000,2529
12/4/2025,3:09:46 PM,NVDA,SWEEP,208,0.69,B,PUT,180,182.6,14352,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,3:09:43 PM,INTC,BLOCK,500,1.62,B,PUT,40,40.575,81000,12/26/2025,MAGENTA,0.49,22,F,STOCK,Information Technology,F,F,207656000000,1622
12/4/2025,3:09:42 PM,RGTI,BLOCK,770,3.9,A,CALL,26,29.8601,300300,12/5/2025,MAGENTA,1.53,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,3:09:40 PM,ETSY,BLOCK,2100,38.2,A,PUT,90,51.7121,8022000,1/16/2026,YELLOW,0.85,43,F,STOCK,Information Technology,F,F,5396000000,2000
12/4/2025,3:09:40 PM,ETSY,BLOCK,1623,18.4,A,PUT,70,51.7121,2986320,12/19/2025,YELLOW,0.88,15,F,STOCK,Information Technology,F,F,5396000000,433
12/4/2025,3:09:31 PM,NFLX,BLOCK,180,17.45,B,PUT,120,103.245,314100,12/5/2025,YELLOW,2.32,1,F,STOCK,Communication Services,F,T,463351000000,48
12/4/2025,3:09:31 PM,NFLX,BLOCK,2025,113.85,B,PUT,218,103.245,23054625,12/12/2025,YELLOW,0,8,F,STOCK,Communication Services,F,F,463351000000,400
12/4/2025,3:09:31 PM,NFLX,BLOCK,2700,22.4,B,PUT,126,103.245,6048000,12/19/2025,YELLOW,0,15,F,STOCK,Communication Services,F,F,463351000000,540
12/4/2025,3:09:31 PM,NFLX,BLOCK,580,25.4,A,PUT,128,103.245,1473200,12/19/2025,YELLOW,0.8,15,F,STOCK,Communication Services,F,F,463351000000,100
12/4/2025,3:09:31 PM,NFLX,BLOCK,180,28.5,B,PUT,132,103.245,513000,12/19/2025,YELLOW,0,15,F,STOCK,Communication Services,F,F,463351000000,30
12/4/2025,3:09:31 PM,NFLX,BLOCK,150,37.95,A,PUT,140,103.245,569250,1/16/2026,YELLOW,0.73,43,F,STOCK,Communication Services,F,F,463351000000,30
12/4/2025,3:09:27 PM,OPEN,BLOCK,500,0.5,B,CALL,8,7.65,25000,12/19/2025,MAGENTA,1.04,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,3:09:24 PM,WMT,BLOCK,500,0.24,B,PUT,105,114.205,12000,12/26/2025,YELLOW,0.25,22,F,STOCK,Consumer Discretionary,F,F,896228000000,441
12/4/2025,3:09:21 PM,NVDA,BLOCK,168,17.6,A,PUT,200,182.455,295680,12/5/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,4409478000000,402
12/4/2025,3:09:15 PM,RGTI,SWEEP,925,3.14,A,PUT,28,29.825,290450,1/16/2026,YELLOW,1.02,43,F,STOCK,Information Technology,F,F,7881000000,883
12/4/2025,3:09:12 PM,CPRT,BLOCK,150,6.2,B,PUT,45,38.715,93000,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,F,F,37713000000,47
12/4/2025,3:09:11 PM,SPY,BLOCK,342,4.5,A,PUT,687,682.63,153900,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698794000000,841
12/4/2025,3:09:07 PM,TEM,BLOCK,199,2.8,A,CALL,90,76.48,55720,1/16/2026,WHITE,0.68,43,F,STOCK,Information Technology,F,F,13159000000,10024
12/4/2025,3:09:01 PM,BA,SWEEP,179,5.0,A,CALL,250,202.07,89500,5/15/2026,WHITE,0.34,161,F,STOCK,Industrials,F,F,156108000000,8152
12/4/2025,3:09:01 PM,SPX,BLOCK,250,31.7,BB,CALL,7100,0,792500,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,3:09:00 PM,CIFR,BLOCK,300,0.63,A,CALL,22,19.905,18900,12/12/2025,MAGENTA,1.16,8,F,STOCK,Information Technology,F,F,6969000000,1306
12/4/2025,3:08:59 PM,NKE,BLOCK,2175,31.8,A,PUT,97.5,65.3656,6916500,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,T,F,95979000000,435
12/4/2025,3:08:59 PM,NKE,BLOCK,2535,54.35,B,PUT,120,65.3656,13777750,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,T,F,95979000000,507
12/4/2025,3:08:59 PM,PLTR,BLOCK,200,2.34,A,CALL,200,177.295,46800,1/2/2026,WHITE,0.46,29,F,STOCK,Information Technology,F,F,406828000000,1511
12/4/2025,3:08:57 PM,SOFI,SWEEP,639,0.26,A,CALL,30,29.5101,16614,12/5/2025,WHITE,0.75,1,F,STOCK,Financials,F,T,35586000000,21752
12/4/2025,3:08:56 PM,SOFI,SWEEP,496,0.22,A,CALL,33,29.51,10912,12/12/2025,WHITE,0.69,8,F,STOCK,Financials,F,F,35586000000,6829
12/4/2025,3:08:55 PM,QQQ,SWEEP,238,5.44,A,CALL,631,621.3416,129472,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,1968
12/4/2025,3:08:55 PM,INTC,BLOCK,380,0.29,A,PUT,35,40.5599,11020,12/26/2025,MAGENTA,0.52,22,F,STOCK,Information Technology,F,F,207656000000,829
12/4/2025,3:08:53 PM,CMG,SWEEP,200,1.74,A,CALL,34,34.015,34800,1/16/2026,MAGENTA,0.36,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1629
12/4/2025,3:08:49 PM,RGTI,SWEEP,264,3.9,A,CALL,26,29.865,102960,12/5/2025,WHITE,1.49,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,3:08:49 PM,PATH,SWEEP,550,0.98,A,CALL,20,18.44,53900,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,3:08:49 PM,CRML,SWEEP,200,1.05,,CALL,25,9.8345,21000,5/15/2026,WHITE,1.36,161,F,STOCK,Materials,F,F,965000000,1161
12/4/2025,3:08:48 PM,CSCO,BLOCK,200,0.73,A,CALL,78,77.43,14600,12/12/2025,MAGENTA,0.21,8,F,STOCK,Information Technology,F,F,303720000000,882
12/4/2025,3:08:43 PM,SBUX,BLOCK,2350,25.4,A,PUT,110,85.265,5969000,1/16/2026,YELLOW,0.55,43,F,STOCK,Consumer Discretionary,F,F,96880000000,547
12/4/2025,3:08:43 PM,SBUX,BLOCK,280,11.2,A,PUT,96,85.265,313600,12/12/2025,YELLOW,0.66,8,F,STOCK,Consumer Discretionary,F,F,96880000000,57
12/4/2025,3:08:43 PM,SBUX,BLOCK,4570,29.9,A,PUT,115,85.265,13664100,1/16/2026,YELLOW,0.5,43,F,STOCK,Consumer Discretionary,F,F,96880000000,853
12/4/2025,3:08:43 PM,SBUX,BLOCK,1940,19.25,B,PUT,105,85.265,3734500,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,96880000000,547
12/4/2025,3:08:42 PM,EOSE,BLOCK,230,1.85,B,CALL,20,15.835,42550,2/20/2026,WHITE,1.08,78,F,STOCK,Industrials,F,F,3683000000,7318
12/4/2025,3:08:42 PM,MSTR,BLOCK,209,3.104,B,CALL,185,184.65,64870,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,52105000000,27910
12/4/2025,3:08:38 PM,LYFT,SWEEP,700,0.25,A,CALL,28,22.435,17500,1/16/2026,WHITE,0.53,43,F,STOCK,Industrials,F,F,8881000000,4828
12/4/2025,3:08:36 PM,META,BLOCK,123,0.29,B,PUT,640,662.33,3567,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,3:08:36 PM,META,BLOCK,498,23.0,A,CALL,750,662.33,1145400,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,1631033000000,9989
12/4/2025,3:08:35 PM,SLV,BLOCK,200,7.7,B,CALL,47,51.65,154000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,3:08:35 PM,QBTS,SWEEP,300,3.95,B,CALL,26,28.63,118500,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,7877000000,2854
12/4/2025,3:08:32 PM,NFLX,SWEEP,150,0.96,,CALL,110,103.205,14400,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,3:08:32 PM,EOSE,BLOCK,213,1.85,B,CALL,20,15.8331,39405,2/20/2026,WHITE,1.08,78,F,STOCK,Industrials,F,F,3683000000,7318
12/4/2025,3:08:32 PM,RBLX,BLOCK,245,29.2,A,PUT,125,95.76,715400,12/19/2025,YELLOW,0.64,15,F,STOCK,Communication Services,F,F,61359000000,119
12/4/2025,3:08:29 PM,IBIT,BLOCK,1000,2.29,B,CALL,53,52.11,229004,12/31/2025,WHITE,0.47,27,F,ETF,None,F,F,0,2304
12/4/2025,3:08:28 PM,MMYT,BLOCK,160,6.3,,CALL,90,73.7124,100800,8/21/2026,YELLOW,0.45,259,F,STOCK,Consumer Discretionary,T,F,8050000000,8
12/4/2025,3:08:27 PM,QQQ,BLOCK,614,2.47,A,CALL,640,621.205,151658,12/19/2025,WHITE,0.17,15,F,ETF,None,F,F,404828000000,35838
12/4/2025,3:08:26 PM,INTC,SWEEP,467,1.11,A,CALL,41,40.525,51837,12/12/2025,MAGENTA,0.55,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,3:08:26 PM,INTC,SWEEP,4000,1.21,A,CALL,42,40.525,484000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,12747
12/4/2025,3:08:24 PM,SMCI,BLOCK,200,0.87,,CALL,50,34.155,17400,2/20/2026,WHITE,0.72,78,F,STOCK,Information Technology,F,F,19652000000,7014
12/4/2025,3:08:22 PM,LIN,BLOCK,247,46.1,B,PUT,450,403.15,1138670,12/19/2025,YELLOW,0,15,F,STOCK,Materials,F,F,190884000000,33
12/4/2025,3:08:22 PM,LIN,BLOCK,382,71.0,B,PUT,475,403.15,2712200,1/16/2026,YELLOW,0.2,43,F,STOCK,Materials,F,F,190884000000,52
12/4/2025,3:08:22 PM,LIN,BLOCK,367,71.1,B,PUT,475,403.15,2609370,12/19/2025,YELLOW,0,15,F,STOCK,Materials,F,F,190884000000,49
12/4/2025,3:08:22 PM,LIN,BLOCK,105,61.1,B,PUT,465,403.15,641550,12/19/2025,YELLOW,0,15,F,STOCK,Materials,F,F,190884000000,14
12/4/2025,3:08:22 PM,LIN,BLOCK,165,66.2,A,PUT,470,403.15,1092300,12/19/2025,YELLOW,0,15,F,STOCK,Materials,F,F,190884000000,22
12/4/2025,3:08:22 PM,LIN,BLOCK,607,61.2,A,PUT,465,403.15,3714840,1/16/2026,YELLOW,0.2,43,F,STOCK,Materials,F,F,190884000000,81
12/4/2025,3:08:22 PM,LIN,BLOCK,292,66.1,A,PUT,470,403.15,1930120,1/16/2026,YELLOW,0.2,43,F,STOCK,Materials,F,F,190884000000,39
12/4/2025,3:08:22 PM,LIN,BLOCK,217,41.1,B,PUT,445,403.15,891870,12/19/2025,YELLOW,0,15,F,STOCK,Materials,F,F,190884000000,32
12/4/2025,3:08:22 PM,LIN,BLOCK,150,76.1,A,PUT,480,403.15,1141500,1/16/2026,YELLOW,0.23,43,F,STOCK,Materials,F,F,190884000000,20
12/4/2025,3:08:22 PM,LIN,BLOCK,622,56.1,A,PUT,460,403.15,3489420,1/16/2026,YELLOW,0.17,43,F,STOCK,Materials,F,F,190884000000,83
12/4/2025,3:08:16 PM,TSLA,SWEEP,297,1.05,A,CALL,460,448.9807,31185,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,3:08:13 PM,NVDA,BLOCK,200,1.47,B,CALL,200,182.35,29400,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,3:08:12 PM,INTC,SWEEP,782,10.4,A,PUT,49,40.4745,813280,3/20/2026,YELLOW,0.56,105,F,STOCK,Information Technology,F,F,207656000000,141
12/4/2025,3:08:12 PM,INTC,SWEEP,1491,1.45,A,PUT,40,40.485,216195,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,3:08:12 PM,INTC,SWEEP,394,1.97,AA,PUT,41,40.485,77616,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,207656000000,4128
12/4/2025,3:08:11 PM,MMYT,BLOCK,160,11.4,A,PUT,80,73.51,182400,5/15/2026,YELLOW,0.42,161,F,STOCK,Consumer Discretionary,T,F,8050000000,3
12/4/2025,3:08:11 PM,EOSE,BLOCK,216,1.85,B,CALL,20,15.825,39960,2/20/2026,WHITE,1.08,78,F,STOCK,Industrials,F,F,3683000000,7318
12/4/2025,3:08:08 PM,GLXY,BLOCK,4750,0.16,B,CALL,40,27.95,76051,12/19/2025,WHITE,1.08,15,F,STOCK,None,F,F,9905000000,14893
12/4/2025,3:08:08 PM,HBAN,BLOCK,150,1.09,B,CALL,16,17.01,16350,12/19/2025,WHITE,0.3,15,F,STOCK,Financials,F,F,24167000000,13737
12/4/2025,3:08:05 PM,ENPH,SWEEP,427,1.5,A,CALL,45,30.62,64050,4/17/2026,YELLOW,0.69,133,F,STOCK,Information Technology,F,F,3810000000,142
12/4/2025,3:08:04 PM,NVDA,BLOCK,1610,17.55,,PUT,200,182.42,2825550,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4409478000000,402
12/4/2025,3:08:04 PM,NVDA,BLOCK,160,27.5,B,PUT,210,182.42,440000,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4409478000000,27
12/4/2025,3:08:04 PM,NVDA,BLOCK,850,22.55,,PUT,205,182.42,1916750,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4409478000000,117
12/4/2025,3:08:04 PM,NVDA,BLOCK,585,40.578,A,PUT,223,182.42,2373800,12/19/2025,YELLOW,0.53,15,F,STOCK,Information Technology,F,F,4409478000000,78
12/4/2025,3:08:04 PM,SOFI,SWEEP,180,3.95,A,CALL,26,29.4685,71100,12/19/2025,WHITE,0.73,15,F,STOCK,Financials,F,F,35586000000,9057
12/4/2025,3:07:59 PM,TSLA,BLOCK,100,4.82,A,PUT,450,449.08,48200,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:07:55 PM,SPXW,BLOCK,212,15.6,A,CALL,7000,0,330720,12/19/2025,WHITE,0,15,F,ETF,None,F,F,0,7643
12/4/2025,3:07:55 PM,NVDA,BLOCK,897,4.95,,CALL,210,182.455,444015,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,53932
12/4/2025,3:07:55 PM,SPXW,BLOCK,248,15.642,BB,CALL,7000,0,387920,12/19/2025,WHITE,0,15,F,ETF,None,F,F,0,7643
12/4/2025,3:07:54 PM,EOSE,BLOCK,211,1.86,B,CALL,20,15.8334,39246,2/20/2026,WHITE,1.08,78,F,STOCK,Industrials,F,F,3683000000,7318
12/4/2025,3:07:52 PM,RGTI,BLOCK,250,3.85,A,CALL,26,29.8411,96250,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,3:07:49 PM,SPXW,BLOCK,451,15.7,,CALL,7000,0,708070,12/19/2025,WHITE,0,15,F,ETF,None,F,F,0,7643
12/4/2025,3:07:48 PM,FLUT,BLOCK,322,71.2,,PUT,280,208.87,2292640,12/19/2025,YELLOW,0.76,15,F,STOCK,Consumer Discretionary,F,F,36458000000,43
12/4/2025,3:07:48 PM,TFC,BLOCK,156,1.49,A,CALL,47.5,47.4425,23244,1/16/2026,WHITE,0.24,43,F,STOCK,Financials,F,F,59459000000,9884
12/4/2025,3:07:47 PM,WMT,SWEEP,442,0.27,B,CALL,115,114.2,11934,12/5/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,896228000000,1990
12/4/2025,3:07:45 PM,MSTR,BLOCK,200,1.32,B,CALL,190,184.52,26400,12/5/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,3:07:41 PM,EOSE,BLOCK,202,1.85,B,CALL,20,15.825,37370,2/20/2026,WHITE,1.08,78,F,STOCK,Industrials,F,F,3683000000,7318
12/4/2025,3:07:40 PM,OPEN,BLOCK,300,0.4,B,CALL,13,7.6585,12000,2/20/2026,YELLOW,1.11,78,F,STOCK,Real Estate,F,F,5402000000,225
12/4/2025,3:07:38 PM,AMZN,SWEEP,349,0.36,A,CALL,232.5,228.615,12564,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,3:07:36 PM,SPY,BLOCK,167,12.03,B,CALL,680,682.39,200901,1/2/2026,WHITE,0.13,29,F,ETF,None,F,F,698794000000,1642
12/4/2025,3:07:35 PM,NVDA,BLOCK,191,1.62,B,CALL,182.5,182.43,30942,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,3:07:32 PM,IREN,BLOCK,150,0.7,B,CALL,46.5,45.66,10500,12/5/2025,MAGENTA,1.11,1,F,STOCK,Information Technology,F,T,11656000000,1243
12/4/2025,3:07:31 PM,QBTS,BLOCK,350,3.45,B,CALL,26,28.58,120750,12/12/2025,WHITE,1.16,8,F,STOCK,Information Technology,F,F,7877000000,2472
12/4/2025,3:07:29 PM,URA,BLOCK,200,0.75,B,CALL,49,49.26,15000,12/5/2025,YELLOW,0.59,1,F,ETF,None,F,T,0,75
12/4/2025,3:07:29 PM,NVDA,SWEEP,381,1.62,A,PUT,182.5,182.49,61722,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:07:28 PM,EOSE,BLOCK,201,1.85,B,CALL,20,15.8371,37185,2/20/2026,WHITE,1.08,78,F,STOCK,Industrials,F,F,3683000000,7318
12/4/2025,3:07:25 PM,ENPH,SWEEP,448,0.69,A,CALL,50,30.555,30912,3/20/2026,WHITE,0.71,105,F,STOCK,Information Technology,F,F,3810000000,2932
12/4/2025,3:07:24 PM,MSTR,SWEEP,450,1.364,BB,CALL,190,184.4645,61367,12/5/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,3:07:23 PM,SPX,BLOCK,82,31.9,A,CALL,7100,0,261580,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,3:07:22 PM,W,BLOCK,250,11.471,B,CALL,100,95.33,286772,3/20/2026,MAGENTA,0.64,105,F,STOCK,Consumer Discretionary,F,F,13217000000,428
12/4/2025,3:07:21 PM,SPY,SWEEP,257,6.84,AA,PUT,680,682.355,175790,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,3:07:20 PM,HBAN,SWEEP,150,1.1,,CALL,16,17.0196,16500,12/19/2025,WHITE,0.31,15,F,STOCK,Financials,F,F,24167000000,13737
12/4/2025,3:07:19 PM,CVNA,SWEEP,112,2.592,B,PUT,65,395.404,29030,12/18/2026,WHITE,1.04,379,F,STOCK,Consumer Discretionary,F,F,83140000000,5535
12/4/2025,3:07:19 PM,META,BLOCK,80,1.41,B,CALL,670,660.69,11280,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,3:07:19 PM,AG,BLOCK,300,0.8,B,CALL,17,14.965,24000,1/16/2026,WHITE,0.73,43,F,STOCK,Materials,F,F,7814000000,6761
12/4/2025,3:07:17 PM,NVDA,BLOCK,178,0.65,B,CALL,195,182.43,11570,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,3:07:15 PM,MCHP,BLOCK,750,0.351,B,CALL,65,64.16,26334,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,30648000000,1385
12/4/2025,3:07:14 PM,VZ,SWEEP,625,0.55,A,CALL,45,41.1785,34375,4/17/2026,WHITE,0.2,133,F,STOCK,Information Technology,F,F,171229000000,1689
12/4/2025,3:07:13 PM,SPX,BLOCK,168,31.9,B,CALL,7100,0,535920,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,18271
12/4/2025,3:07:13 PM,META,BLOCK,152,12.7,B,CALL,700,660.7,193040,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,3:07:13 PM,COP,BLOCK,240,21.95,B,PUT,115,92.71,526800,1/16/2026,YELLOW,0,43,F,STOCK,Energy,F,F,110337000000,59
12/4/2025,3:07:13 PM,COP,BLOCK,150,17.0,A,PUT,110,92.71,255000,1/16/2026,YELLOW,0,43,F,STOCK,Energy,F,F,110337000000,41
12/4/2025,3:07:13 PM,COP,BLOCK,1000,26.8,B,PUT,120,92.71,2680000,1/16/2026,YELLOW,0,43,F,STOCK,Energy,F,F,110337000000,215
12/4/2025,3:07:13 PM,COP,BLOCK,1390,36.847,A,PUT,130,92.71,5121800,1/16/2026,YELLOW,0,43,F,STOCK,Energy,F,F,110337000000,300
12/4/2025,3:07:13 PM,RDNT,BLOCK,405,1.55,B,PUT,75,80.405,62775,12/19/2025,WHITE,0.58,15,F,STOCK,Health Care,F,F,6079000000,12919
12/4/2025,3:07:13 PM,RDNT,BLOCK,150,0.75,B,PUT,70,80.405,11250,12/19/2025,MAGENTA,0.66,15,F,STOCK,Health Care,F,F,6079000000,454
12/4/2025,3:07:12 PM,MSFT,BLOCK,190,3.2,A,PUT,480,478.5,60800,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,3:07:09 PM,TSLA,SWEEP,190,1.31,AA,PUT,440,449.38,24895,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:07:09 PM,NVDA,BLOCK,440,0.9,B,PUT,170,182.4999,39600,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,3:07:04 PM,WDAY,BLOCK,418,64.0,B,PUT,280,216,2675200,1/16/2026,YELLOW,0.47,43,F,STOCK,Information Technology,F,F,56887000000,175
12/4/2025,3:07:04 PM,WDAY,BLOCK,232,74.0,A,PUT,290,216,1716800,1/16/2026,YELLOW,0.52,43,F,STOCK,Information Technology,F,F,56887000000,31
12/4/2025,3:07:04 PM,GLD,SWEEP,800,3.638,B,CALL,400,386.85,291049,12/31/2025,WHITE,0.2,27,F,ETF,None,F,F,142078000000,10679
12/4/2025,3:07:04 PM,TSLA,SWEEP,201,4.543,B,PUT,450,449.555,91305,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:07:02 PM,QBTS,BLOCK,235,4.95,A,CALL,24,28.6527,116325,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,7877000000,2019
12/4/2025,3:06:58 PM,APP,BLOCK,100,67.95,B,CALL,740,692.5495,679500,2/20/2026,MAGENTA,0.67,78,F,STOCK,Information Technology,F,F,220684000000,120
12/4/2025,3:06:58 PM,TSLA,BLOCK,1300,1.07,A,PUT,370,449.59,139100,12/19/2025,WHITE,0.59,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,6758
12/4/2025,3:06:57 PM,CMG,BLOCK,700,1.7,B,CALL,34,33.965,119000,1/16/2026,MAGENTA,0.36,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1629
12/4/2025,3:06:56 PM,AAPL,BLOCK,315,0.48,B,CALL,282.5,280.322,15130,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,3:06:54 PM,META,SWEEP,134,12.7,A,CALL,700,660.705,170180,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,3:06:53 PM,TSLA,BLOCK,100,12.1,,CALL,450,449.64,121000,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:06:52 PM,NTNX,BLOCK,480,12.8,A,PUT,60,46.955,614400,12/19/2025,YELLOW,0,15,F,STOCK,Information Technology,F,F,12518000000,152
12/4/2025,3:06:52 PM,NTNX,BLOCK,1040,20.3,B,PUT,67.5,46.955,2111200,1/16/2026,YELLOW,0,43,F,STOCK,Information Technology,F,F,12518000000,256
12/4/2025,3:06:52 PM,NTNX,BLOCK,560,15.1,B,PUT,62.5,46.955,845600,12/19/2025,YELLOW,0,15,F,STOCK,Information Technology,F,F,12518000000,151
12/4/2025,3:06:49 PM,RR,SWEEP,453,0.46,B,CALL,5,4.7441,20838,12/19/2025,WHITE,1.47,15,F,STOCK,Industrials,F,F,533000000,8259
12/4/2025,3:06:47 PM,TSLA,BLOCK,147,4.3,B,CALL,450,449.6101,63210,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:06:46 PM,WULF,BLOCK,400,1.97,B,CALL,15,14.7762,78800,1/16/2026,WHITE,1.01,43,F,STOCK,Materials,F,F,5953000000,30307
12/4/2025,3:06:46 PM,S,BLOCK,176,1.86,A,CALL,20,17.115,32736,6/18/2026,WHITE,0.56,195,T,STOCK,Information Technology,F,F,5541000000,2853
12/4/2025,3:06:43 PM,ENPH,SWEEP,500,1.129,BB,CALL,45,30.635,56460,3/20/2026,WHITE,0.7,105,F,STOCK,Information Technology,F,F,3810000000,10223
12/4/2025,3:06:42 PM,BRK.B,SWEEP,90,31.0,A,CALL,540,501.08,279002,1/15/2027,WHITE,0.19,407,F,STOCK,Financials,F,F,1093013000000,2062
12/4/2025,3:06:42 PM,RKT,SWEEP,687,3.258,B,CALL,18,19.425,223791,3/20/2026,WHITE,0.6,105,F,STOCK,Financials,F,F,41564000000,12002
12/4/2025,3:06:41 PM,SPY,BLOCK,394,6.15,A,PUT,685,682.61,242310,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:06:38 PM,XOM,BLOCK,420,32.6,B,PUT,150,116.725,1369200,12/19/2025,YELLOW,0,15,F,STOCK,Energy,F,F,486576000000,68
12/4/2025,3:06:38 PM,XOM,BLOCK,420,37.651,B,PUT,155,116.725,1581360,1/16/2026,YELLOW,0,43,F,STOCK,Energy,F,F,486576000000,65
12/4/2025,3:06:34 PM,CVNA,SWEEP,101,2.554,B,PUT,65,395.7293,25796,12/18/2026,WHITE,1.04,379,F,STOCK,Consumer Discretionary,F,F,83140000000,5535
12/4/2025,3:06:34 PM,CSCO,SWEEP,200,0.729,A,CALL,78,77.43,14579,12/12/2025,MAGENTA,0.21,8,F,STOCK,Information Technology,F,F,303720000000,882
12/4/2025,3:06:32 PM,NKE,SWEEP,172,0.694,AA,PUT,64,65.37,11942,12/12/2025,WHITE,0.33,8,F,STOCK,Consumer Discretionary,T,F,95979000000,612
12/4/2025,3:06:32 PM,RCAT,SWEEP,193,0.65,A,CALL,10,8.475,12545,1/16/2026,WHITE,1,43,F,STOCK,Information Technology,F,F,830000000,9099
12/4/2025,3:06:32 PM,GME,BLOCK,333,0.35,A,CALL,26,23.06,11655,12/12/2025,WHITE,0.92,8,T,STOCK,Communication Services,F,F,10216000000,3496
12/4/2025,3:06:31 PM,RGTI,BLOCK,257,3.9,A,CALL,26,29.87,100230,12/5/2025,WHITE,1.45,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,3:06:29 PM,TSLA,BLOCK,200,4.4,,PUT,450,449.81,88000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,3:06:28 PM,TSLA,SWEEP,101,12.25,A,CALL,450,449.895,123725,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,3:06:27 PM,RCAT,SWEEP,559,0.35,A,CALL,9,8.475,19551,12/12/2025,YELLOW,1.11,8,F,STOCK,Information Technology,F,F,830000000,385
12/4/2025,3:06:25 PM,ZS,BLOCK,180,37.6,A,PUT,280,242.9,676800,12/5/2025,YELLOW,1.69,1,F,STOCK,Information Technology,F,T,38541000000,24
12/4/2025,3:06:25 PM,ZS,BLOCK,600,67.6,B,PUT,310,242.9,4056000,1/16/2026,YELLOW,0.49,43,F,STOCK,Information Technology,F,F,38541000000,107
12/4/2025,3:06:25 PM,ZS,BLOCK,402,77.6,,PUT,320,242.9,3119520,1/16/2026,YELLOW,0.54,43,F,STOCK,Information Technology,F,F,38541000000,59
12/4/2025,3:06:25 PM,ZS,BLOCK,232,87.6,A,PUT,330,242.9,2032320,1/16/2026,YELLOW,0.59,43,F,STOCK,Information Technology,F,F,38541000000,31
12/4/2025,3:06:25 PM,ZS,BLOCK,389,57.55,B,PUT,300,242.9,2238695,12/19/2025,YELLOW,0.64,15,F,STOCK,Information Technology,F,F,38541000000,63
12/4/2025,3:06:20 PM,QQQ,BLOCK,91,45.6,,CALL,600,621.61,414960,3/20/2026,WHITE,0.24,105,F,ETF,None,F,F,404828000000,8337
12/4/2025,3:06:20 PM,SLV,SWEEP,500,1.66,A,PUT,46.5,51.64,83000,3/20/2026,YELLOW,0.36,105,F,ETF,None,F,F,0,401
12/4/2025,3:06:19 PM,SOFI,SWEEP,150,0.72,A,CALL,29,29.475,10800,12/5/2025,MAGENTA,0.72,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,3:06:17 PM,HAL,BLOCK,400,0.35,B,CALL,33,27.615,14000,2/20/2026,WHITE,0.35,78,F,STOCK,Energy,F,F,22648000000,439
12/4/2025,3:06:16 PM,RGTI,BLOCK,258,3.9,A,CALL,26,29.87,100620,12/5/2025,WHITE,1.45,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,3:06:15 PM,CLSK,SWEEP,1115,0.652,AA,CALL,17,15.22,72676,12/19/2025,WHITE,1.04,15,F,STOCK,None,F,F,3504000000,3734
12/4/2025,3:06:15 PM,CLSK,SWEEP,243,0.63,A,CALL,16,15.22,15309,12/12/2025,WHITE,1.05,8,F,STOCK,None,F,F,3504000000,1749
12/4/2025,3:06:15 PM,CLSK,SWEEP,278,0.95,A,CALL,16,15.22,26410,12/19/2025,WHITE,1.03,15,F,STOCK,None,F,F,3504000000,10448
12/4/2025,3:06:14 PM,AMZN,SWEEP,449,2.15,,PUT,230,228.826,96535,12/5/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,3:06:11 PM,HRB,BLOCK,479,7.8,B,PUT,50,41.825,373620,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,5301000000,254
12/4/2025,3:06:08 PM,CRML,BLOCK,200,1.05,,CALL,25,9.88,21000,5/15/2026,WHITE,1.35,161,F,STOCK,Materials,F,F,965000000,1161
12/4/2025,3:06:05 PM,RKT,SWEEP,563,3.3,A,CALL,18,19.4601,185790,3/20/2026,WHITE,0.61,105,F,STOCK,Financials,F,F,41564000000,12002
12/4/2025,3:06:05 PM,IREN,SWEEP,215,7.1,A,CALL,45,45.85,152650,1/16/2026,WHITE,1.07,43,F,STOCK,Information Technology,F,F,11656000000,6962
12/4/2025,3:06:05 PM,UPS,BLOCK,300,4.05,B,CALL,100,94.6,121500,3/20/2026,WHITE,0.33,105,F,STOCK,Industrials,F,F,81088000000,7130
12/4/2025,3:06:04 PM,JPM,BLOCK,150,2.5,A,CALL,320,315.42,37500,12/12/2025,MAGENTA,0.23,8,F,STOCK,Financials,F,F,838130000000,660
12/4/2025,3:06:04 PM,HAL,BLOCK,305,0.96,B,CALL,30,27.612,29280,2/20/2026,WHITE,0.36,78,F,STOCK,Energy,F,F,22648000000,2855
12/4/2025,3:05:55 PM,RKT,SWEEP,1249,3.3,A,CALL,18,19.485,412170,3/20/2026,WHITE,0.6,105,F,STOCK,Financials,F,F,41564000000,12002
12/4/2025,3:05:55 PM,PLTR,SWEEP,150,0.753,AA,CALL,180,177.46,11300,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,3:05:51 PM,TSLA,SWEEP,200,1.25,A,PUT,440,449.83,25000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,3:05:47 PM,TSLA,SWEEP,105,4.4,A,CALL,450,449.84,46200,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:05:46 PM,MS,BLOCK,1500,3.49,A,CALL,175,174.2028,523500,12/19/2025,WHITE,0.27,15,F,STOCK,Financials,F,F,268736000000,4183
12/4/2025,3:05:46 PM,SOFI,SWEEP,1012,0.23,A,CALL,30,29.5,23276,12/5/2025,WHITE,0.7,1,F,STOCK,Financials,F,T,35586000000,21752
12/4/2025,3:05:43 PM,BX,BLOCK,570,39.35,B,PUT,190,150.94,2242950,1/16/2026,YELLOW,0.38,43,F,STOCK,Financials,F,F,108360000000,152
12/4/2025,3:05:43 PM,BX,BLOCK,550,34.35,,PUT,185,150.94,1889250,12/19/2025,YELLOW,0.57,15,F,STOCK,Financials,F,F,108360000000,95
12/4/2025,3:05:35 PM,IBIT,BLOCK,1000,13.75,,PUT,66,52.145,1375000,12/12/2025,YELLOW,0,8,F,ETF,None,F,F,0,582
12/4/2025,3:05:35 PM,AAPL,BLOCK,500,5.8,A,CALL,300,280.46,290000,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,3:05:33 PM,NVDA,SWEEP,263,0.63,B,CALL,185,182.59,16569,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,3:05:27 PM,CRWV,SWEEP,499,0.3,A,CALL,120,87.79,14970,12/19/2025,WHITE,0.88,15,F,STOCK,Information Technology,F,F,29378000000,23203
12/4/2025,3:05:27 PM,META,SWEEP,100,1.84,,CALL,1200,660.66,18400,5/15/2026,WHITE,0.43,161,F,STOCK,Communication Services,F,F,1631033000000,114
12/4/2025,3:05:25 PM,V,BLOCK,744,39.401,B,PUT,365,325.0001,2931455,1/16/2026,YELLOW,0.19,43,F,STOCK,Industrials,F,F,600482000000,278
12/4/2025,3:05:25 PM,V,BLOCK,524,29.4,A,PUT,355,325.0001,1540560,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,F,F,600482000000,80
12/4/2025,3:05:25 PM,V,BLOCK,101,34.45,A,PUT,360,325.0001,347945,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,F,F,600482000000,14
12/4/2025,3:05:21 PM,NVDA,SWEEP,457,1.547,BB,PUT,182.5,182.555,70694,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:05:19 PM,IREN,BLOCK,200,0.57,A,CALL,60,45.785,11400,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,3:05:19 PM,NVDA,SWEEP,168,1.586,A,PUT,182.5,182.555,26644,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:05:18 PM,SPXW,BLOCK,121,11.4,B,CALL,6875,0,137940,12/8/2025,MAGENTA,0,4,F,ETF,None,F,F,0,501
12/4/2025,3:05:17 PM,PM,BLOCK,695,22.7,B,PUT,170,147.58,1577650,12/19/2025,YELLOW,0.41,15,F,STOCK,Consumer Staples,F,F,240687000000,139
12/4/2025,3:05:15 PM,RIVN,BLOCK,166,0.77,B,CALL,17.5,17.495,12782,12/12/2025,WHITE,0.74,8,F,STOCK,Consumer Discretionary,F,F,21122000000,3716
12/4/2025,3:05:12 PM,IWM,SWEEP,200,0.76,B,PUT,251,251.68,15200,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,178
12/4/2025,3:05:07 PM,OKLO,SWEEP,1000,0.65,A,PUT,70,113.6856,65000,12/26/2025,YELLOW,1.25,22,F,STOCK,None,F,F,14349000000,69
12/4/2025,3:05:06 PM,SPY,BLOCK,200,9.6,A,PUT,691,682.7,192000,12/12/2025,MAGENTA,0.11,8,F,ETF,None,F,F,698794000000,251
12/4/2025,3:05:05 PM,CL,BLOCK,250,8.6,B,PUT,87.5,77.6365,215000,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Staples,F,F,63534000000,54
12/4/2025,3:05:05 PM,CL,BLOCK,430,15.1,A,PUT,92.5,77.6365,649300,1/16/2026,YELLOW,0.35,43,F,STOCK,Consumer Staples,F,F,63534000000,88
12/4/2025,3:05:05 PM,CL,BLOCK,460,11.8,B,PUT,90,77.6365,542800,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Staples,F,F,63534000000,97
12/4/2025,3:05:05 PM,CL,BLOCK,230,16.803,B,PUT,95,77.6365,386460,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Staples,F,F,63534000000,73
12/4/2025,3:05:01 PM,NVDA,BLOCK,401,1.55,A,PUT,182.5,182.5769,62155,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:04:58 PM,CMG,SWEEP,215,1.689,A,CALL,34,33.9598,36320,1/16/2026,MAGENTA,0.36,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1629
12/4/2025,3:04:58 PM,SPY,BLOCK,400,6.03,A,PUT,685,682.81,241200,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:04:55 PM,INTC,BLOCK,630,0.81,B,PUT,15,40.54,51044,12/17/2027,WHITE,0.56,743,F,STOCK,Information Technology,F,F,207656000000,22303
12/4/2025,3:04:51 PM,XPEV,BLOCK,250,9.45,A,CALL,15,19.515,236250,1/21/2028,WHITE,0.68,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,3:04:41 PM,AMZN,BLOCK,420,0.39,B,CALL,232.5,228.84,16380,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,3:04:41 PM,MRVL,SWEEP,330,1.208,A,PUT,96,98.16,39862,12/5/2025,MAGENTA,1.04,1,F,STOCK,Information Technology,F,T,80080000000,340
12/4/2025,3:04:40 PM,PAAS,SWEEP,1500,1.345,A,PUT,43,44.1,201690,12/19/2025,YELLOW,0.53,15,F,STOCK,Materials,F,F,18928000000,241
12/4/2025,3:04:35 PM,NVDA,BLOCK,450,1.5,A,PUT,182.5,182.6702,67500,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:04:32 PM,MARA,BLOCK,1000,4.55,A,CALL,20,12.55,455000,12/17/2027,WHITE,0.88,743,F,STOCK,Information Technology,F,F,4504000000,2569
12/4/2025,3:04:28 PM,META,SWEEP,87,12.0,B,CALL,670,661.415,104400,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,11131
12/4/2025,3:04:23 PM,MP,SWEEP,477,0.345,AA,CALL,65,61.49,16441,12/5/2025,WHITE,1.12,1,F,STOCK,Materials,F,T,10782000000,1864
12/4/2025,3:04:18 PM,QBTS,SWEEP,273,5.05,A,CALL,24,28.735,137865,12/12/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,7877000000,2019
12/4/2025,3:04:17 PM,QBTS,BLOCK,581,1.29,B,CALL,28,28.759,74949,12/5/2025,MAGENTA,1.45,1,F,STOCK,Information Technology,F,T,7877000000,1927
12/4/2025,3:04:16 PM,CMG,SWEEP,150,1.69,A,CALL,34,33.96,25345,1/16/2026,WHITE,0.36,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1629
12/4/2025,3:04:13 PM,SLV,BLOCK,200,6.3,A,CALL,50,51.68,126000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,3:04:13 PM,CMG,SWEEP,160,1.68,B,CALL,34,33.96,26880,1/16/2026,WHITE,0.35,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1629
12/4/2025,3:04:09 PM,TSLA,SWEEP,374,0.27,A,CALL,470,449.7599,10098,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,3:04:07 PM,QBTS,SWEEP,219,1.29,B,CALL,28,28.79,28251,12/5/2025,MAGENTA,1.41,1,F,STOCK,Information Technology,F,T,7877000000,1927
12/4/2025,3:04:06 PM,DVS,SWEEP,170,0.8,B,CALL,5,4.535,13600,4/17/2026,WHITE,0.88,133,F,STOCK,Materials,F,F,424000000,3223
12/4/2025,3:04:03 PM,CMG,SWEEP,180,1.664,B,CALL,34,33.955,29960,1/16/2026,WHITE,0.35,43,F,STOCK,Consumer Discretionary,F,F,45142000000,1629
12/4/2025,3:04:03 PM,QQQ,SWEEP,570,2.28,BB,CALL,622,621.8,129952,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,3:04:01 PM,USAS,BLOCK,250,0.5,,CALL,5,4.515,12500,2/20/2026,WHITE,0.81,78,F,STOCK,Materials,T,F,1231000000,1064
12/4/2025,3:04:00 PM,NXT,BLOCK,200,6.7,B,PUT,90,91.35,134000,1/16/2026,WHITE,0.61,43,F,STOCK,Energy,F,F,12850000000,2154
12/4/2025,3:03:58 PM,DOCU,SWEEP,548,0.457,,CALL,84,71.725,25042,12/5/2025,YELLOW,2.36,1,T,STOCK,Information Technology,F,T,13848000000,6
12/4/2025,3:03:51 PM,INTC,SWEEP,150,5.4,,CALL,45,40.575,81000,6/18/2026,WHITE,0.59,195,F,STOCK,Information Technology,F,F,207656000000,30192
12/4/2025,3:03:50 PM,TSLA,SWEEP,148,4.5,A,CALL,450,449.95,66599,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:03:46 PM,RF,BLOCK,191,0.78,A,CALL,27,26.425,14898,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,22281000000,5320
12/4/2025,3:03:42 PM,JOBY,BLOCK,278,0.45,A,CALL,15.5,15.8214,12508,12/5/2025,MAGENTA,0.79,1,F,STOCK,Industrials,F,T,12609000000,2350
12/4/2025,3:03:42 PM,RGTI,BLOCK,357,0.43,B,PUT,29,29.913,15351,12/5/2025,YELLOW,1.31,1,F,STOCK,Information Technology,F,T,7881000000,313
12/4/2025,3:03:36 PM,KURA,SWEEP,150,0.751,AA,PUT,12,12.1,11270,12/19/2025,YELLOW,0.83,15,F,STOCK,Health Care,F,F,968000000,71
12/4/2025,3:03:35 PM,INBX,BLOCK,166,14.5,B,CALL,120,88.03,240700,5/15/2026,YELLOW,1.01,161,F,STOCK,Health Care,F,F,1196000000,0
12/4/2025,3:03:31 PM,CEP,SWEEP,228,1.7,A,CALL,15,15.2499,38760,12/19/2025,MAGENTA,1.28,15,F,STOCK,None,T,F,159000000,399
12/4/2025,3:03:28 PM,USAR,BLOCK,216,0.95,A,CALL,20,17.5,20520,12/19/2025,WHITE,1.29,15,F,STOCK,None,F,F,1809000000,8383
12/4/2025,3:03:28 PM,USAR,SWEEP,1383,1.0,A,CALL,18.5,17.5,138248,12/12/2025,YELLOW,1.36,8,F,STOCK,None,F,F,1809000000,154
12/4/2025,3:03:27 PM,CATO,BLOCK,2310,0.05,,CALL,7.5,3.39,11550,4/17/2026,WHITE,0.85,133,F,STOCK,Consumer Discretionary,F,F,68000000,2360
12/4/2025,3:03:25 PM,AAPL,BLOCK,400,2.85,B,CALL,290,280.6338,114000,1/2/2026,WHITE,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,2492
12/4/2025,3:03:24 PM,IWM,BLOCK,3500,2.82,B,PUT,220,251.86,987000,3/20/2026,WHITE,0.26,105,F,ETF,None,F,F,71381000000,50818
12/4/2025,3:03:23 PM,WFC,SWEEP,400,1.2,B,CALL,100,90.085,48000,2/20/2026,MAGENTA,0.26,78,F,STOCK,Financials,F,F,270965000000,472
12/4/2025,3:03:18 PM,IWM,BLOCK,280,13.5,A,CALL,250,251.86,378000,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,71381000000,22720
12/4/2025,3:03:08 PM,CVE,SWEEP,193,1.487,A,CALL,17,18.38,28708,12/19/2025,WHITE,0.39,15,F,STOCK,Energy,F,F,33213000000,1864
12/4/2025,3:03:08 PM,USAR,SWEEP,500,0.2,A,CALL,19,17.455,9997,12/5/2025,YELLOW,1.91,1,F,STOCK,None,F,T,1809000000,202
12/4/2025,3:03:04 PM,PATH,SWEEP,215,3.6,B,CALL,15,18.4765,77400,12/19/2025,WHITE,0.77,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,3:03:02 PM,BXMT,SWEEP,200,0.608,A,CALL,22,19.675,12168,1/15/2027,WHITE,0.23,407,F,STOCK,Real Estate,F,F,3277000000,1936
12/4/2025,3:03:02 PM,AAPL,SWEEP,358,1.33,B,PUT,270,280.685,47614,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,3:03:02 PM,SYM,SWEEP,170,13.9,B,CALL,50,61.24,236300,1/16/2026,WHITE,0.89,43,F,STOCK,Information Technology,F,F,39602000000,1652
12/4/2025,3:02:56 PM,ASTS,BLOCK,200,1.7,A,CALL,85,73.56,34000,12/12/2025,MAGENTA,1.21,8,F,STOCK,None,F,F,20879000000,247
12/4/2025,3:02:56 PM,AAPL,BLOCK,489,12.0,A,CALL,290,280.6888,586800,3/20/2026,WHITE,0.25,105,F,STOCK,Information Technology,F,F,4228844000000,10884
12/4/2025,3:02:54 PM,MSTR,BLOCK,200,1.59,A,CALL,190,185.415,31800,12/5/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,3:02:48 PM,KEY,SWEEP,543,0.26,B,CALL,20,19.03,14118,1/16/2026,WHITE,0.24,43,F,STOCK,Financials,F,F,19978000000,11362
12/4/2025,3:02:47 PM,ONDS,BLOCK,349,1.1,,CALL,9,9.2282,38390,12/19/2025,WHITE,1.33,15,F,STOCK,Communication Services,F,F,2973000000,20314
12/4/2025,3:02:46 PM,AEO,BLOCK,250,4.882,B,PUT,20,24.435,122046,1/21/2028,YELLOW,0.58,778,F,STOCK,Consumer Discretionary,F,F,3527000000,30
12/4/2025,3:02:45 PM,ONDS,SWEEP,254,1.75,A,CALL,9,9.215,44450,1/16/2026,WHITE,1.32,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,3:02:45 PM,ACHR,BLOCK,400,1.03,A,CALL,8,8.92,41200,12/12/2025,WHITE,0.83,8,F,STOCK,Industrials,F,F,4982000000,3925
12/4/2025,3:02:40 PM,GOOGL,SWEEP,148,3.4,A,CALL,315,317.05,50320,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,3:02:36 PM,ALK,BLOCK,156,1.9,A,CALL,47.5,47.33,29640,12/19/2025,WHITE,0.51,15,F,STOCK,Industrials,F,F,4948000000,1605
12/4/2025,3:02:29 PM,V,SWEEP,101,3.3,B,CALL,330,325.2,33330,12/19/2025,WHITE,0.2,15,F,STOCK,Industrials,F,F,600482000000,1066
12/4/2025,3:02:24 PM,AMZN,BLOCK,599,0.4,AA,CALL,232.5,228.895,23963,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,3:02:23 PM,IWM,SWEEP,2500,1.48,A,PUT,215,251.855,370000,2/20/2026,WHITE,0.28,78,F,ETF,None,F,F,71381000000,23697
12/4/2025,3:02:22 PM,NVDA,SWEEP,378,0.267,AA,PUT,177.5,182.86,10086,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,3:02:21 PM,EFA,BLOCK,571,1.1,A,PUT,94.5,95.81,62810,12/26/2025,YELLOW,0.18,22,F,ETF,None,F,F,68542000000,0
12/4/2025,3:02:21 PM,TSLA,SWEEP,325,5.85,B,CALL,550,449.8101,190125,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,3:02:15 PM,RDW,SWEEP,268,0.8,B,PUT,5,6.205,21440,5/15/2026,WHITE,0.93,161,F,STOCK,None,F,F,862000000,901
12/4/2025,3:02:08 PM,CVNA,BLOCK,190,0.88,B,CALL,500,395.485,16720,12/19/2025,WHITE,0.65,15,F,STOCK,Consumer Discretionary,F,F,83140000000,7323
12/4/2025,3:02:08 PM,SOFI,SWEEP,601,0.93,A,CALL,30,29.465,55893,12/12/2025,WHITE,0.67,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,3:02:06 PM,HOOD,SWEEP,200,23.186,A,CALL,130,136.9307,463710,3/20/2026,WHITE,0.67,105,F,STOCK,Information Technology,F,F,113252000000,3031
12/4/2025,3:02:04 PM,CCJ,BLOCK,400,3.3,B,PUT,60,94.055,132000,12/18/2026,YELLOW,0.49,379,F,STOCK,Materials,F,F,38415000000,0
12/4/2025,3:02:02 PM,NEE,SWEEP,450,0.52,,CALL,87.5,82.86,23400,12/19/2025,WHITE,0.3,15,F,STOCK,Utilities,F,F,176147000000,2302
12/4/2025,3:02:02 PM,CMBM,BLOCK,500,0.5,B,PUT,2,1.76,25000,12/19/2025,WHITE,2.46,15,T,STOCK,Communication Services,F,F,44000000,619
12/4/2025,3:02:02 PM,IONQ,SWEEP,1996,0.07,B,PUT,30,54.98,13972,12/12/2025,YELLOW,1.93,8,F,STOCK,None,F,F,16304000000,122
12/4/2025,3:01:59 PM,NVDA,SWEEP,200,1.43,A,PUT,182.5,182.795,28600,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,3:01:59 PM,AAPL,BLOCK,364,3.45,,CALL,310,280.5584,125580,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,65783
12/4/2025,3:01:55 PM,MSFT,BLOCK,250,2.08,BB,CALL,480,478.9972,52000,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,3:01:54 PM,GOOGL,SWEEP,162,4.4,A,CALL,320,317.125,71280,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,3810879000000,3594
12/4/2025,3:01:54 PM,GOOGL,SWEEP,169,5.65,A,CALL,340,317.125,95485,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3810879000000,5625
12/4/2025,3:01:43 PM,AAPL,SWEEP,168,0.96,A,PUT,280,280.545,16128,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,3:01:42 PM,AAPL,BLOCK,250,4.6,A,CALL,285,280.53,115000,1/2/2026,MAGENTA,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,879
12/4/2025,3:01:41 PM,WBD,SWEEP,297,0.4,A,CALL,25,24.265,11880,12/12/2025,MAGENTA,0.48,8,F,STOCK,Communication Services,F,F,60784000000,6285
12/4/2025,3:01:40 PM,EOSE,SWEEP,250,0.828,BB,CALL,22,15.8525,20703,1/16/2026,WHITE,1.14,43,F,STOCK,Industrials,F,F,3683000000,3070
12/4/2025,3:01:38 PM,AAPL,SWEEP,723,0.49,A,CALL,282.5,280.48,35427,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,3:01:37 PM,PLTR,SWEEP,200,0.96,A,CALL,190,177.45,19200,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,406828000000,22644
12/4/2025,3:01:34 PM,AMZN,BLOCK,285,2.38,,CALL,227.5,228.798,67830,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,3:01:34 PM,RKLB,BLOCK,600,0.42,B,CALL,51,49.1801,25200,12/5/2025,MAGENTA,1.05,1,F,STOCK,None,F,T,22381000000,891
12/4/2025,3:01:32 PM,LI,SWEEP,249,3.183,A,CALL,20,17.56,79269,1/15/2027,WHITE,0.52,407,F,STOCK,Consumer Discretionary,F,F,18952000000,847
12/4/2025,3:01:28 PM,ASTS,BLOCK,500,0.95,A,CALL,90,72.94,47500,12/12/2025,YELLOW,1.25,8,F,STOCK,None,F,F,20879000000,118
12/4/2025,3:01:27 PM,ORCL,BLOCK,326,2.05,A,CALL,215,214.3,66830,12/5/2025,MAGENTA,0.53,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,3:01:25 PM,TSM,BLOCK,250,8.05,B,CALL,330,291.69,201250,2/20/2026,WHITE,0.38,78,F,STOCK,Information Technology,F,F,1514938000000,4114
12/4/2025,3:01:24 PM,SLV,BLOCK,200,5.8,A,CALL,47.5,51.685,116000,2/20/2026,WHITE,0.34,78,F,ETF,None,F,F,0,14765
12/4/2025,3:01:20 PM,BBAI,BLOCK,400,0.4,A,CALL,15,7.104,16000,3/20/2026,WHITE,1.2,105,F,STOCK,Information Technology,F,F,2527000000,2709
12/4/2025,3:01:19 PM,PDD,BLOCK,224,2.88,B,CALL,120,116.12,64512,1/16/2026,WHITE,0.27,43,F,STOCK,Industrials,F,F,165526000000,15305
12/4/2025,3:01:12 PM,AAPL,SWEEP,1204,0.49,B,CALL,282.5,280.435,58996,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,3:01:08 PM,NVDA,SWEEP,979,1.28,B,PUT,150,182.855,125312,1/16/2026,WHITE,0.46,43,F,STOCK,Information Technology,F,F,4409478000000,65076
12/4/2025,3:01:04 PM,META,BLOCK,100,38.01,A,CALL,645,662.622,380100,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,2664
12/4/2025,3:01:00 PM,NVDA,SWEEP,211,3.45,B,PUT,165,182.85,72795,1/16/2026,WHITE,0.43,43,F,STOCK,Information Technology,F,F,4409478000000,31532
12/4/2025,3:00:57 PM,AAPL,BLOCK,311,23.0,A,CALL,270,280.41,715300,3/20/2026,WHITE,0.27,105,F,STOCK,Information Technology,F,F,4228844000000,11582
12/4/2025,3:00:54 PM,JD,SWEEP,4260,0.11,B,CALL,32.5,29.775,46860,12/19/2025,WHITE,0.34,15,F,STOCK,Consumer Discretionary,F,F,43047000000,31401
12/4/2025,3:00:53 PM,TLT,BLOCK,500,1.05,B,CALL,87.5,88.49,52500,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,48916000000,228
12/4/2025,3:00:49 PM,QQQ,SWEEP,468,2.38,A,CALL,622,621.99,111384,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,3:00:49 PM,TSLA,SWEEP,112,4.376,A,CALL,450,449.811,49016,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,3:00:44 PM,EOSE,BLOCK,157,1.07,A,CALL,30,15.8925,16799,3/20/2026,WHITE,1.16,105,F,STOCK,Industrials,F,F,3683000000,12684
12/4/2025,3:00:43 PM,AVGO,BLOCK,138,22.9,A,CALL,450,380.77,316020,4/17/2026,WHITE,0.49,133,F,STOCK,Information Technology,F,F,1801912000000,796
12/4/2025,3:00:35 PM,PATH,SWEEP,335,1.0,A,CALL,20,18.4544,33500,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,3:00:33 PM,SKE,BLOCK,150,2.7,B,CALL,22.5,21.4552,40500,4/17/2026,WHITE,0.59,133,F,STOCK,Materials,F,F,2538000000,5707
12/4/2025,3:00:26 PM,SOFI,BLOCK,758,2.05,A,CALL,29,29.46,155390,12/26/2025,MAGENTA,0.62,22,F,STOCK,Financials,F,F,35586000000,2024
12/4/2025,3:00:26 PM,FE,SWEEP,1010,0.299,A,PUT,44,45.175,30237,12/19/2025,YELLOW,0.2,15,F,STOCK,Utilities,F,F,26376000000,414
12/4/2025,3:00:24 PM,SMH,BLOCK,100,12.96,B,PUT,330,361.31,129600,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,3910
12/4/2025,3:00:21 PM,PDD,BLOCK,486,1.12,B,CALL,120,116.085,54432,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,3:00:20 PM,LUNR,BLOCK,311,1.01,A,CALL,13,11.65,31411,12/26/2025,YELLOW,1.32,22,F,STOCK,None,F,F,1697000000,198
12/4/2025,3:00:00 PM,QQQ,SWEEP,475,2.34,BB,CALL,622,621.99,111143,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,2:59:58 PM,NVDA,SWEEP,173,0.65,A,PUT,160,182.83,11245,12/19/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,4409478000000,52294
12/4/2025,2:59:56 PM,AAPL,SWEEP,183,0.47,A,CALL,282.5,280.3395,8601,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,2:59:55 PM,NVDA,SWEEP,253,1.48,B,PUT,168,182.8565,37444,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,4409478000000,9024
12/4/2025,2:59:55 PM,NVDA,SWEEP,974,2.43,B,PUT,170,182.8565,236682,12/26/2025,WHITE,0.42,22,F,STOCK,Information Technology,F,F,4409478000000,7176
12/4/2025,2:59:55 PM,NVDA,SWEEP,431,8.4,B,CALL,179,182.8565,362040,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4409478000000,9875
12/4/2025,2:59:55 PM,NVDA,SWEEP,212,1.64,B,PUT,169,182.8565,34768,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,4409478000000,6434
12/4/2025,2:59:52 PM,SOFI,SWEEP,838,1.36,A,CALL,29,29.395,113968,12/12/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,35586000000,10296
12/4/2025,2:59:52 PM,SOFI,SWEEP,940,0.87,A,CALL,30,29.395,81780,12/12/2025,WHITE,0.65,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,2:59:51 PM,POET,BLOCK,175,0.65,A,CALL,7,6.475,11375,1/16/2026,WHITE,0.96,43,F,STOCK,Information Technology,F,F,424000000,24595
12/4/2025,2:59:45 PM,ACHR,BLOCK,250,0.59,A,CALL,10,8.8956,14750,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,2:59:41 PM,TSLA,SWEEP,643,0.28,A,PUT,430,449.5,18004,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,2:59:41 PM,SMR,BLOCK,639,1.59,B,CALL,23,23.275,101601,12/12/2025,YELLOW,1.06,8,F,STOCK,None,F,F,5644000000,381
12/4/2025,2:59:40 PM,AAPL,BLOCK,547,1.45,A,CALL,280,280.27,79315,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:59:39 PM,AVGO,BLOCK,120,26.45,A,CALL,380,380.995,317400,1/16/2026,WHITE,0.49,43,F,STOCK,Information Technology,F,F,1801912000000,7148
12/4/2025,2:59:39 PM,KR,BLOCK,200,3.752,B,PUT,50,63.35,75036,1/21/2028,YELLOW,0.29,778,T,STOCK,Consumer Discretionary,T,F,44419000000,18
12/4/2025,2:59:34 PM,CRSP,SWEEP,192,4.066,AA,CALL,75,58.95,78064,4/17/2026,WHITE,0.62,133,F,STOCK,Health Care,F,F,4915000000,638
12/4/2025,2:59:33 PM,ASPI,BLOCK,250,0.6,A,CALL,9,6.725,15000,1/16/2026,WHITE,1.38,43,F,STOCK,Health Care,F,F,618000000,4206
12/4/2025,2:59:20 PM,OMF,SWEEP,190,2.5,A,CALL,67.5,65.14,47500,2/20/2026,YELLOW,0.31,78,F,STOCK,Financials,F,F,7423000000,82
12/4/2025,2:59:19 PM,AMZN,SWEEP,241,6.555,B,PUT,185,229.13,157970,6/18/2026,WHITE,0.38,195,F,STOCK,Consumer Discretionary,F,F,2506000000000,4338
12/4/2025,2:59:15 PM,AAPL,BLOCK,298,0.45,A,CALL,282.5,280.23,13410,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,2:59:09 PM,TSLA,BLOCK,423,0.24,B,CALL,470,449.4916,10152,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,2:59:07 PM,MLTX,SWEEP,200,1.15,B,CALL,15,14.885,23000,12/19/2025,MAGENTA,0.99,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,2:59:07 PM,NVDA,SWEEP,180,0.658,A,PUT,180,182.732,11850,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:59:07 PM,QQQ,SWEEP,200,7.65,B,CALL,621,621.87,153000,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,2717
12/4/2025,2:59:06 PM,IOT,BLOCK,201,0.85,A,CALL,50,40,17085,1/16/2026,WHITE,0.65,43,T,STOCK,Information Technology,F,F,21786000000,5441
12/4/2025,2:59:01 PM,AMZN,SWEEP,193,10.25,A,PUT,200,229.0408,197825,6/18/2026,WHITE,0.37,195,F,STOCK,Consumer Discretionary,F,F,2506000000000,17079
12/4/2025,2:58:57 PM,NVDA,SWEEP,305,1.46,A,PUT,182.5,182.65,44530,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:58:56 PM,AMZN,SWEEP,1063,0.7,B,PUT,205,229.058,74410,12/26/2025,YELLOW,0.34,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,637
12/4/2025,2:58:55 PM,NVDA,SWEEP,212,0.65,AA,PUT,180,182.6795,13782,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:58:55 PM,GLD,BLOCK,407,14.55,A,PUT,360,386.93,592185,1/15/2027,WHITE,0.19,407,F,ETF,None,F,F,142078000000,2711
12/4/2025,2:58:54 PM,COIN,BLOCK,165,0.96,B,PUT,240,273.87,15840,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,70986000000,636
12/4/2025,2:58:49 PM,TSLA,BLOCK,100,1.02,A,PUT,400,449.468,10200,12/12/2025,WHITE,0.53,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6097
12/4/2025,2:58:46 PM,SPY,SWEEP,200,9.29,A,PUT,691,683.18,185800,12/12/2025,MAGENTA,0.11,8,F,ETF,None,F,F,698794000000,251
12/4/2025,2:58:45 PM,T,BLOCK,207,1.94,B,PUT,26,25.3158,40158,4/17/2026,WHITE,0.25,133,F,STOCK,Information Technology,F,F,180922000000,617
12/4/2025,2:58:40 PM,SLV,BLOCK,200,5.55,,CALL,46.5,51.66,111000,12/31/2025,WHITE,0.35,27,F,ETF,None,F,F,0,2347
12/4/2025,2:58:38 PM,MSFT,SWEEP,400,2.48,B,CALL,505,479.158,99218,12/26/2025,MAGENTA,0.22,22,F,STOCK,Information Technology,F,F,3641865000000,1303
12/4/2025,2:58:32 PM,SOUN,SWEEP,193,1.25,A,CALL,20,12.8813,24125,4/17/2026,WHITE,0.98,133,F,STOCK,Information Technology,F,F,4713000000,6174
12/4/2025,2:58:30 PM,INTC,BLOCK,200,0.85,,CALL,40,40.545,17000,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,207656000000,7437
12/4/2025,2:58:29 PM,CRWV,BLOCK,190,13.8,A,CALL,120,87.7813,262200,6/18/2026,WHITE,0.9,195,F,STOCK,Information Technology,F,F,29378000000,1439
12/4/2025,2:58:21 PM,EXK,BLOCK,230,1.02,B,CALL,12.5,8.815,23460,5/15/2026,WHITE,0.87,161,F,STOCK,Materials,F,F,2718000000,2808
12/4/2025,2:58:21 PM,COST,SWEEP,101,18.841,A,CALL,895,893.51,190295,12/12/2025,YELLOW,0.37,8,F,STOCK,Consumer Discretionary,F,F,408624000000,54
12/4/2025,2:58:20 PM,COST,SWEEP,88,14.345,A,CALL,905,893.51,126235,12/12/2025,YELLOW,0.36,8,F,STOCK,Consumer Discretionary,F,F,408624000000,76
12/4/2025,2:58:19 PM,MLTX,BLOCK,200,1.15,A,CALL,15,14.905,23000,12/19/2025,MAGENTA,0.98,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,2:58:16 PM,NBIS,SWEEP,600,1.1,A,PUT,100,102.7115,66000,12/5/2025,MAGENTA,1.04,1,F,STOCK,Information Technology,F,T,24286000000,1526
12/4/2025,2:58:15 PM,IRBT,SWEEP,165,0.953,A,PUT,3,2.8799,15726,1/16/2026,WHITE,2.29,43,F,STOCK,Consumer Discretionary,F,F,62000000,8485
12/4/2025,2:58:14 PM,QURE,SWEEP,900,0.2,A,CALL,50,21.86,18000,1/16/2026,WHITE,1.32,43,F,STOCK,Health Care,F,F,1577000000,6000
12/4/2025,2:58:10 PM,ADBE,BLOCK,107,1.37,A,CALL,390,327.63,14659,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,2:58:10 PM,ACHR,BLOCK,173,0.59,B,CALL,15,8.855,10207,4/17/2026,WHITE,0.92,133,F,STOCK,Industrials,F,F,4982000000,16533
12/4/2025,2:58:05 PM,GDX,BLOCK,200,11.35,,CALL,78,81.415,227000,6/18/2026,WHITE,0.39,195,F,ETF,None,F,F,0,1010
12/4/2025,2:57:58 PM,ACHR,BLOCK,500,0.21,A,CALL,11,8.8521,10500,1/2/2026,WHITE,0.81,29,F,STOCK,Industrials,F,F,4982000000,2161
12/4/2025,2:57:57 PM,BEKE,BLOCK,5600,0.08,B,CALL,20,16.875,44800,12/19/2025,YELLOW,0.59,15,F,STOCK,Real Estate,F,F,19035000000,520
12/4/2025,2:57:55 PM,BBAI,SWEEP,205,0.65,B,CALL,8,7.0991,13325,1/16/2026,WHITE,1,43,F,STOCK,Information Technology,F,F,2527000000,30908
12/4/2025,2:57:54 PM,TSLA,SWEEP,100,1.21,AA,PUT,440,449.81,12102,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:57:47 PM,GAP,SWEEP,506,0.29,B,CALL,28,26.285,14674,12/19/2025,MAGENTA,0.41,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,2:57:46 PM,SNOW,SWEEP,198,6.0,A,PUT,220,234.75,118800,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,87979000000,2601
12/4/2025,2:57:44 PM,HD,BLOCK,2782,79.34,A,PUT,430,350.33,22072310,1/16/2026,YELLOW,0.24,43,F,STOCK,Consumer Discretionary,F,F,352440000000,371
12/4/2025,2:57:44 PM,HD,BLOCK,832,43.95,A,PUT,395,350.33,3656640,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,352440000000,111
12/4/2025,2:57:44 PM,HD,BLOCK,3614,49.25,A,PUT,400,350.33,17798950,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,352440000000,528
12/4/2025,2:57:42 PM,EOSE,SWEEP,2300,1.81,B,CALL,20,15.825,416372,2/20/2026,WHITE,1.07,78,F,STOCK,Industrials,F,F,3683000000,7318
12/4/2025,2:57:28 PM,KHC,BLOCK,1700,7.5,B,PUT,32.5,24.6501,1275000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Staples,F,F,29544000000,1609
12/4/2025,2:57:28 PM,KHC,BLOCK,2300,5.0,B,PUT,30,24.6501,1150000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Staples,F,F,29544000000,1997
12/4/2025,2:57:26 PM,ORCL,SWEEP,250,7.312,B,PUT,200,214.137,182791,12/19/2025,WHITE,0.79,15,T,STOCK,Information Technology,F,F,573294000000,9323
12/4/2025,2:57:24 PM,XPEV,BLOCK,250,9.44,A,CALL,15,19.505,236000,1/21/2028,WHITE,0.68,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,2:57:24 PM,MP,SWEEP,260,4.8,B,CALL,65,61.26,124800,1/16/2026,WHITE,0.74,43,F,STOCK,Materials,F,F,10782000000,3201
12/4/2025,2:57:24 PM,ARM,SWEEP,202,1.9,AA,CALL,140,141.0181,38383,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,144192000000,1115
12/4/2025,2:57:23 PM,LMT,BLOCK,142,38.5,A,PUT,485,446.5075,546700,12/5/2025,YELLOW,0.55,1,F,STOCK,Industrials,T,T,102236000000,19
12/4/2025,2:57:23 PM,LMT,BLOCK,172,58.0,A,PUT,505,446.5075,997600,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,T,F,102236000000,23
12/4/2025,2:57:23 PM,LMT,BLOCK,142,64.1,A,PUT,510,446.5075,910220,12/19/2025,YELLOW,0.38,15,F,STOCK,Industrials,T,F,102236000000,20
12/4/2025,2:57:23 PM,LMT,BLOCK,157,67.6,B,PUT,515,446.5075,1061320,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,T,F,102236000000,21
12/4/2025,2:57:22 PM,ENPH,BLOCK,164,0.75,B,CALL,30,30.55,12300,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,3810000000,2668
12/4/2025,2:57:22 PM,NVDA,SWEEP,492,0.626,AA,PUT,180,182.7788,30820,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:57:20 PM,CGON,BLOCK,200,4.0,B,CALL,45,43.74,80000,1/16/2026,WHITE,0.75,43,F,STOCK,Health Care,F,F,3337000000,317
12/4/2025,2:57:18 PM,IOT,SWEEP,313,2.15,B,CALL,42,39.9479,67305,12/12/2025,YELLOW,1.27,8,T,STOCK,Information Technology,F,F,21786000000,40
12/4/2025,2:57:12 PM,SMR,SWEEP,289,1.88,B,CALL,21.5,23.305,54332,12/5/2025,WHITE,1.23,1,F,STOCK,None,F,T,5644000000,4592
12/4/2025,2:57:12 PM,NVDA,SWEEP,502,0.06,B,CALL,190,182.79,3014,12/5/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,2:57:11 PM,GOOG,BLOCK,100,7.711,A,CALL,325,317.9,77105,1/2/2026,WHITE,0.29,29,F,STOCK,Communication Services,F,F,3813413000000,1321
12/4/2025,2:57:10 PM,MLTX,SWEEP,200,1.15,B,CALL,15,14.9,23000,12/19/2025,MAGENTA,0.99,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,2:57:05 PM,NXT,SWEEP,1523,8.2,AA,CALL,90,91.33,1248880,1/16/2026,WHITE,0.59,43,F,STOCK,Energy,F,F,12850000000,2143
12/4/2025,2:57:03 PM,VALE,BLOCK,270,0.44,B,PUT,13,13.595,11880,1/16/2026,MAGENTA,0.39,43,F,STOCK,Materials,T,F,58507000000,543
12/4/2025,2:57:02 PM,SBET,BLOCK,900,2.28,A,CALL,12,11.0096,205200,4/17/2026,WHITE,0.99,133,F,STOCK,Consumer Discretionary,F,F,1961000000,4518
12/4/2025,2:57:01 PM,NVDA,BLOCK,1520,0.62,B,PUT,180,182.87,94240,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:56:59 PM,SLV,SWEEP,2500,0.67,A,CALL,55,51.6499,167500,12/19/2025,WHITE,0.43,15,F,ETF,None,F,F,0,23165
12/4/2025,2:56:58 PM,DOC,SWEEP,218,0.5,A,PUT,17.5,17.205,10900,12/19/2025,MAGENTA,0.22,15,F,STOCK,Real Estate,F,F,12536000000,1039
12/4/2025,2:56:56 PM,SM,SWEEP,1000,0.15,BB,CALL,22.5,20.04,14974,12/19/2025,WHITE,0.51,15,F,STOCK,Energy,F,F,2237000000,1248
12/4/2025,2:56:55 PM,NVDA,SWEEP,427,0.62,A,PUT,180,182.81,26474,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:56:53 PM,DOC,SWEEP,218,0.5,A,PUT,17.5,17.2071,10900,12/19/2025,MAGENTA,0.22,15,F,STOCK,Real Estate,F,F,12536000000,1039
12/4/2025,2:56:50 PM,AAPL,BLOCK,284,1.45,B,CALL,280,280.26,41180,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:56:47 PM,RIOT,BLOCK,195,1.4,A,CALL,16,15.847,27300,1/2/2026,MAGENTA,0.82,29,F,STOCK,None,F,F,5658000000,397
12/4/2025,2:56:45 PM,SERV,SWEEP,899,0.2,A,CALL,13.5,13.085,17980,12/5/2025,YELLOW,1.34,1,F,STOCK,Industrials,F,T,743000000,21
12/4/2025,2:56:39 PM,AVGO,BLOCK,100,20.8,,PUT,260,381.23,208000,1/15/2027,WHITE,0.51,407,F,STOCK,Information Technology,F,F,1801912000000,979
12/4/2025,2:56:36 PM,NVDA,SWEEP,214,0.59,A,PUT,180,182.9012,12626,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:56:35 PM,PPTA,BLOCK,500,0.5,A,CALL,30,25.725,25000,12/19/2025,WHITE,0.85,15,F,STOCK,Materials,F,F,3042000000,5863
12/4/2025,2:56:28 PM,OKTA,BLOCK,1735,29.8,A,PUT,115,85.475,5170300,1/16/2026,YELLOW,0.59,43,F,STOCK,Information Technology,F,F,14333000000,664
12/4/2025,2:56:27 PM,AAPL,BLOCK,195,3.58,A,CALL,280,280.225,69810,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,2:56:22 PM,PAYX,BLOCK,430,32.8,,PUT,145,111.63,1410400,1/16/2026,YELLOW,0,43,F,STOCK,Industrials,F,F,39869000000,82
12/4/2025,2:56:22 PM,PAYX,BLOCK,570,37.8,B,PUT,150,111.63,2154600,1/16/2026,YELLOW,0,43,F,STOCK,Industrials,F,F,39869000000,112
12/4/2025,2:56:19 PM,MP,SWEEP,243,3.5,B,CALL,60,61.3788,85056,12/12/2025,MAGENTA,0.76,8,F,STOCK,Materials,F,F,10782000000,471
12/4/2025,2:56:18 PM,TSLA,SWEEP,400,0.36,A,PUT,300,449.78,14400,12/19/2025,WHITE,0.92,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,17508
12/4/2025,2:56:17 PM,NVDA,SWEEP,500,0.22,B,CALL,187.5,182.94,11000,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,2:56:15 PM,PFE,BLOCK,520,6.95,A,PUT,32.5,25.665,361400,1/16/2026,YELLOW,0.34,43,F,STOCK,Health Care,F,F,142995000000,273
12/4/2025,2:56:15 PM,PFE,BLOCK,520,6.95,B,PUT,32.5,25.665,361400,12/19/2025,WHITE,0.71,15,F,STOCK,Health Care,F,F,142995000000,1018
12/4/2025,2:56:14 PM,CRWV,BLOCK,175,5.71,B,CALL,100,87.635,99925,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,29378000000,17336
12/4/2025,2:56:13 PM,NVDA,SWEEP,396,1.85,B,CALL,182.5,182.92,73260,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:56:12 PM,SLV,SWEEP,200,5.8,A,CALL,46,51.635,116000,12/19/2025,WHITE,0.38,15,F,ETF,None,F,F,0,14643
12/4/2025,2:56:09 PM,CORZ,BLOCK,7500,0.33,A,PUT,12,16.95,247500,1/16/2026,WHITE,0.95,43,F,STOCK,Information Technology,F,F,4905000000,23506
12/4/2025,2:56:08 PM,PG,BLOCK,1040,19.95,A,PUT,165,145.2288,2074800,1/16/2026,YELLOW,0.23,43,F,STOCK,Consumer Staples,F,F,340835000000,502
12/4/2025,2:56:08 PM,PG,BLOCK,340,24.95,B,PUT,170,145.2288,848300,1/16/2026,YELLOW,0.27,43,F,STOCK,Consumer Staples,F,F,340835000000,128
12/4/2025,2:56:08 PM,PG,BLOCK,660,29.95,A,PUT,175,145.2288,1976700,1/16/2026,YELLOW,0.31,43,F,STOCK,Consumer Staples,F,F,340835000000,203
12/4/2025,2:56:04 PM,AAPL,SWEEP,576,3.598,A,CALL,280,280.28,207236,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,2:56:01 PM,IWM,SWEEP,1000,3.01,AA,PUT,248,251.9354,300994,12/19/2025,YELLOW,0.24,15,F,ETF,None,F,F,71381000000,925
12/4/2025,2:56:01 PM,SLV,BLOCK,500,6.77,B,CALL,46,51.625,338500,2/20/2026,WHITE,0.32,78,F,ETF,None,F,F,0,20425
12/4/2025,2:56:01 PM,MSFT,SWEEP,110,2.2,A,CALL,480,479.1788,24195,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:55:56 PM,HPE,SWEEP,722,0.19,A,PUT,21,22.825,13718,12/5/2025,MAGENTA,1.72,1,T,STOCK,Information Technology,F,T,28922000000,1050
12/4/2025,2:55:55 PM,CARR,BLOCK,250,0.5,,CALL,57.5,54.66,12500,12/19/2025,WHITE,0.33,15,F,STOCK,Materials,T,F,45327000000,1603
12/4/2025,2:55:53 PM,ORCL,SWEEP,971,2.74,B,PUT,185,214.175,266054,12/12/2025,MAGENTA,1.03,8,T,STOCK,Information Technology,F,F,573294000000,1415
12/4/2025,2:55:50 PM,MLTX,SWEEP,300,1.15,B,CALL,15,14.94,34500,12/19/2025,MAGENTA,0.97,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,2:55:50 PM,NFLX,BLOCK,200,1.01,A,CALL,103,103.225,20200,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,463351000000,2535
12/4/2025,2:55:48 PM,GALT,BLOCK,2000,1.25,B,CALL,7.5,6.485,250000,4/17/2026,YELLOW,1.02,133,F,STOCK,Health Care,F,F,352000000,491
12/4/2025,2:55:44 PM,PYPL,BLOCK,1306,21.0,B,PUT,82.5,61.255,2742590,1/16/2026,YELLOW,0.38,43,F,STOCK,Industrials,F,F,58852000000,1004
12/4/2025,2:55:44 PM,PYPL,BLOCK,300,16.0,B,PUT,77.5,61.255,480000,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,F,F,58852000000,68
12/4/2025,2:55:44 PM,PYPL,BLOCK,910,18.45,B,PUT,80,61.255,1678950,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,F,F,58852000000,203
12/4/2025,2:55:43 PM,RR,BLOCK,250,0.6,B,CALL,5,4.7276,15000,12/26/2025,WHITE,1.53,22,F,STOCK,Industrials,F,F,533000000,3902
12/4/2025,2:55:42 PM,SLV,BLOCK,249,1.22,A,CALL,66,51.6252,30378,3/20/2026,YELLOW,0.45,105,F,ETF,None,F,F,0,51
12/4/2025,2:55:42 PM,SLV,BLOCK,249,0.59,,CALL,69.5,51.6252,14691,2/20/2026,YELLOW,0.48,78,F,ETF,None,F,F,0,194
12/4/2025,2:55:41 PM,BA,SWEEP,300,2.04,A,CALL,210,201.775,61200,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,156108000000,7844
12/4/2025,2:55:38 PM,SLV,SWEEP,2500,0.66,A,CALL,55,51.62,165000,12/19/2025,WHITE,0.43,15,F,ETF,None,F,F,0,23165
12/4/2025,2:55:34 PM,WMT,SWEEP,263,1.618,BB,CALL,115,114.565,42565,12/19/2025,WHITE,0.19,15,F,STOCK,Consumer Discretionary,F,F,896228000000,29855
12/4/2025,2:55:31 PM,GOOGL,BLOCK,145,24.12,B,CALL,350,317.135,349740,6/18/2026,WHITE,0.38,195,F,STOCK,Communication Services,F,F,3810879000000,9021
12/4/2025,2:55:27 PM,QCOM,BLOCK,900,35.75,A,PUT,210,173.64,3217500,12/19/2025,YELLOW,0,15,F,STOCK,Information Technology,F,F,182819000000,196
12/4/2025,2:55:27 PM,QCOM,BLOCK,200,45.85,B,PUT,220,173.64,917000,12/19/2025,YELLOW,0,15,F,STOCK,Information Technology,F,F,182819000000,34
12/4/2025,2:55:27 PM,QCOM,BLOCK,398,45.55,B,PUT,220,173.64,1812895,1/16/2026,YELLOW,0,43,F,STOCK,Information Technology,F,F,182819000000,67
12/4/2025,2:55:26 PM,BA,SWEEP,501,2.43,A,CALL,220,201.79,121743,1/16/2026,WHITE,0.29,43,F,STOCK,Industrials,F,F,156108000000,15838
12/4/2025,2:55:25 PM,FIG,BLOCK,700,7.7,B,CALL,35,38.363,539000,3/20/2026,YELLOW,0.73,105,F,STOCK,None,T,F,15047000000,291
12/4/2025,2:55:23 PM,SMR,BLOCK,302,2.3,B,PUT,20,23.2999,69460,2/20/2026,WHITE,0.96,78,F,STOCK,None,F,F,5644000000,560
12/4/2025,2:55:22 PM,NVDA,SWEEP,215,0.622,AA,PUT,180,182.81,13373,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:55:15 PM,SHAK,BLOCK,234,19.0,B,PUT,100,81.205,444600,12/19/2025,YELLOW,0.66,15,F,STOCK,Consumer Discretionary,F,F,3616000000,59
12/4/2025,2:55:15 PM,WBD,BLOCK,980,0.8,B,CALL,25,24.26,78400,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,2:55:14 PM,NVDA,SWEEP,1107,0.63,B,PUT,180,182.795,69741,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:55:13 PM,HPE,BLOCK,999,0.2,B,CALL,25.5,22.7907,19980,12/12/2025,YELLOW,0.73,8,T,STOCK,Information Technology,F,F,28922000000,13
12/4/2025,2:55:10 PM,EOSE,BLOCK,200,0.91,B,PUT,15.5,15.845,18200,12/12/2025,YELLOW,1.17,8,F,STOCK,Industrials,F,F,3683000000,52
12/4/2025,2:55:08 PM,NFLX,SWEEP,150,1.68,A,CALL,105,103.195,25200,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,5543
12/4/2025,2:55:06 PM,BA,BLOCK,420,1.34,B,CALL,250,201.7208,56280,2/20/2026,WHITE,0.33,78,F,STOCK,Industrials,F,F,156108000000,5973
12/4/2025,2:55:06 PM,NVDA,BLOCK,441,0.62,,PUT,180,182.79,27342,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:55:06 PM,LUNR,BLOCK,250,1.13,B,CALL,13,11.5682,28250,1/2/2026,YELLOW,1.27,29,F,STOCK,None,F,F,1697000000,192
12/4/2025,2:55:02 PM,BABA,SWEEP,208,1.11,A,CALL,190,157.54,23088,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,384469000000,5101
12/4/2025,2:55:01 PM,CDNS,BLOCK,303,2.38,B,PUT,310,337.18,72114,12/26/2025,YELLOW,0.35,22,F,STOCK,Information Technology,F,F,86543000000,3
12/4/2025,2:55:01 PM,NFLX,SWEEP,218,2.327,A,CALL,103.5,103.175,50725,12/12/2025,MAGENTA,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1377
12/4/2025,2:55:00 PM,NFLX,SWEEP,243,2.774,AA,PUT,104,103.175,67416,12/12/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,463351000000,1279
12/4/2025,2:55:00 PM,NFLX,SWEEP,228,2.513,AA,PUT,103.5,103.175,57306,12/12/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,463351000000,1751
12/4/2025,2:55:00 PM,NFLX,SWEEP,150,2.085,A,CALL,104,103.175,31271,12/12/2025,MAGENTA,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1319
12/4/2025,2:55:00 PM,NIO,SWEEP,1000,0.41,B,CALL,7,5.025,41000,5/15/2026,WHITE,0.71,161,F,STOCK,Consumer Discretionary,F,F,10498000000,23495
12/4/2025,2:54:59 PM,NVDA,SWEEP,441,0.61,B,PUT,180,182.8,26901,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:54:58 PM,S,BLOCK,200,1.15,A,CALL,17,17.085,23000,12/19/2025,WHITE,0.8,15,T,STOCK,Information Technology,F,F,5541000000,2903
12/4/2025,2:54:58 PM,NVDA,BLOCK,500,0.61,B,PUT,180,182.815,30500,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:54:57 PM,SPY,BLOCK,1000,6.77,A,CALL,725,683.4477,677000,3/20/2026,WHITE,0.14,105,F,ETF,None,F,F,698794000000,7534
12/4/2025,2:54:51 PM,NVDA,SWEEP,877,0.61,A,PUT,180,182.83,53497,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:54:50 PM,PLTR,BLOCK,200,1.6,A,PUT,177.5,177.745,32000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,406828000000,1017
12/4/2025,2:54:49 PM,CARR,BLOCK,250,0.51,B,CALL,57.5,54.7,12750,12/19/2025,WHITE,0.33,15,F,STOCK,Materials,T,F,45327000000,1603
12/4/2025,2:54:48 PM,META,BLOCK,80,44.39,B,CALL,750,662.3097,355120,6/18/2026,WHITE,0.38,195,F,STOCK,Communication Services,F,F,1631033000000,12989
12/4/2025,2:54:42 PM,NVDA,SWEEP,447,0.59,A,PUT,180,182.8395,26373,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:54:42 PM,HOOD,SWEEP,270,8.7,B,PUT,140,136.89,234900,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,113252000000,5286
12/4/2025,2:54:31 PM,SLV,BLOCK,250,5.45,A,CALL,47,51.635,136250,1/16/2026,WHITE,0.34,43,F,ETF,None,F,F,0,22110
12/4/2025,2:54:29 PM,SOFI,BLOCK,10172,0.52,B,CALL,31,29.3757,528944,12/12/2025,WHITE,0.64,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,2:54:24 PM,NVDA,SWEEP,451,0.58,B,PUT,180,182.975,26168,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:54:23 PM,QQQ,SWEEP,368,17.47,A,PUT,600,622.181,642896,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,404828000000,12679
12/4/2025,2:54:22 PM,DJT,BLOCK,500,0.22,B,CALL,12.5,11.845,11000,12/12/2025,WHITE,0.66,8,F,STOCK,None,F,F,3133000000,2138
12/4/2025,2:54:21 PM,NVDA,BLOCK,361,0.58,A,PUT,180,182.97,20938,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:54:20 PM,SWKS,BLOCK,1110,25.3,B,PUT,95,68.955,2808300,1/16/2026,YELLOW,0,43,F,STOCK,Information Technology,T,F,10145000000,270
12/4/2025,2:54:11 PM,OKLO,SWEEP,153,3.2,A,CALL,114,114.115,48960,12/5/2025,YELLOW,1.32,1,F,STOCK,None,F,T,14349000000,100
12/4/2025,2:54:09 PM,WULF,SWEEP,400,1.21,A,CALL,15,14.735,48400,12/19/2025,WHITE,1.11,15,F,STOCK,Materials,F,F,5953000000,16949
12/4/2025,2:54:09 PM,SOFI,SWEEP,3924,0.51,AA,CALL,31,29.355,200284,12/12/2025,WHITE,0.64,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,2:54:07 PM,RGTI,BLOCK,200,1.99,B,PUT,30,29.955,39800,12/12/2025,MAGENTA,1.12,8,F,STOCK,Information Technology,F,F,7881000000,339
12/4/2025,2:54:07 PM,RKT,SWEEP,237,0.71,A,PUT,19,19.395,16827,12/19/2025,WHITE,0.58,15,F,STOCK,Financials,F,F,41564000000,3185
12/4/2025,2:54:06 PM,ENPH,BLOCK,1560,74.65,A,PUT,105,30.535,11645400,1/16/2026,YELLOW,2,43,F,STOCK,Information Technology,F,F,3810000000,300
12/4/2025,2:54:06 PM,ENPH,BLOCK,1280,34.7,A,PUT,65,30.535,4441600,1/16/2026,YELLOW,1.36,43,F,STOCK,Information Technology,F,F,3810000000,324
12/4/2025,2:54:06 PM,RKT,SWEEP,1111,0.71,AA,PUT,19,19.395,78863,12/19/2025,WHITE,0.58,15,F,STOCK,Financials,F,F,41564000000,3185
12/4/2025,2:54:06 PM,PLTR,BLOCK,200,1.58,B,PUT,177.5,177.8387,31600,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,406828000000,1017
12/4/2025,2:54:05 PM,RKT,SWEEP,560,0.7,,PUT,19,19.395,39200,12/19/2025,WHITE,0.58,15,F,STOCK,Financials,F,F,41564000000,3185
12/4/2025,2:54:05 PM,NVDA,SWEEP,150,1.38,B,PUT,182.5,182.9501,20700,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:54:04 PM,NIO,SWEEP,668,0.05,A,CALL,5.5,5.025,3340,12/12/2025,WHITE,0.66,8,F,STOCK,Consumer Discretionary,F,F,10498000000,12915
12/4/2025,2:54:00 PM,MLTX,BLOCK,299,1.15,A,CALL,15,14.95,34385,12/19/2025,MAGENTA,0.96,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,2:53:57 PM,META,SWEEP,312,23.002,B,CALL,750,662.26,717672,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,1631033000000,9989
12/4/2025,2:53:56 PM,BABA,BLOCK,385,0.6,B,CALL,200,157.57,23100,1/16/2026,WHITE,0.43,43,F,STOCK,Information Technology,F,F,384469000000,18911
12/4/2025,2:53:56 PM,IWM,SWEEP,500,2.3,B,PUT,250,251.92,115000,12/12/2025,YELLOW,0.22,8,F,ETF,None,F,F,71381000000,210
12/4/2025,2:53:54 PM,MRNA,BLOCK,2000,139.5,A,PUT,165,25.655,27900000,1/16/2026,YELLOW,2.91,43,F,STOCK,Health Care,F,F,9401000000,463
12/4/2025,2:53:54 PM,TMUS,BLOCK,155,41.75,B,PUT,250,208.17,647125,1/16/2026,WHITE,0.29,43,F,STOCK,Information Technology,F,F,235031000000,160
12/4/2025,2:53:52 PM,NVDA,SWEEP,1262,0.88,A,PUT,170,182.8612,111056,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:53:49 PM,NVDA,SWEEP,1226,0.868,A,PUT,170,182.91,106398,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:53:47 PM,AAL,SWEEP,400,0.26,A,CALL,15,14.3,10400,12/19/2025,WHITE,0.45,15,F,STOCK,Industrials,F,F,9399000000,20242
12/4/2025,2:53:43 PM,NVDA,SWEEP,451,0.87,A,PUT,170,182.8564,39237,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:53:40 PM,VEEV,BLOCK,509,45.7,A,PUT,290,244.0102,2326130,12/19/2025,YELLOW,0.36,15,F,STOCK,Information Technology,F,F,39474000000,87
12/4/2025,2:53:40 PM,VEEV,BLOCK,427,55.7,A,PUT,300,244.0102,2378390,12/19/2025,YELLOW,0.43,15,F,STOCK,Information Technology,F,F,39474000000,57
12/4/2025,2:53:40 PM,MP,SWEEP,200,3.192,A,CALL,65,61.35,63832,12/26/2025,WHITE,0.77,22,F,STOCK,Materials,F,F,10782000000,377
12/4/2025,2:53:38 PM,NVDA,SWEEP,240,0.86,A,PUT,170,182.8699,20640,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:53:36 PM,NVDA,BLOCK,1200,17.2,A,PUT,200,182.865,2064000,12/5/2025,YELLOW,0.87,1,F,STOCK,Information Technology,F,T,4409478000000,402
12/4/2025,2:53:36 PM,NVDA,BLOCK,600,14.6,B,PUT,197.5,182.865,876000,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4409478000000,176
12/4/2025,2:53:36 PM,NVDA,BLOCK,450,22.1,B,PUT,205,182.865,994500,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4409478000000,117
12/4/2025,2:53:36 PM,NVDA,BLOCK,370,27.2,A,PUT,210,182.865,1006400,12/12/2025,YELLOW,0.51,8,F,STOCK,Information Technology,F,F,4409478000000,103
12/4/2025,2:53:36 PM,NVDA,BLOCK,300,40.077,B,PUT,223,182.865,1202300,12/19/2025,YELLOW,0.5,15,F,STOCK,Information Technology,F,F,4409478000000,78
12/4/2025,2:53:36 PM,NVDA,BLOCK,750,37.3,A,PUT,220,182.865,2797500,12/19/2025,YELLOW,0.54,15,F,STOCK,Information Technology,F,F,4409478000000,222
12/4/2025,2:53:36 PM,MU,BLOCK,258,2.16,A,PUT,225,226.7915,55728,12/5/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,269217000000,4555
12/4/2025,2:53:33 PM,SERV,SWEEP,240,1.2,A,CALL,15,13.035,28800,1/16/2026,WHITE,1.06,43,F,STOCK,Industrials,F,F,743000000,4702
12/4/2025,2:53:23 PM,IREN,BLOCK,200,0.58,B,CALL,60,45.63,11600,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,2:53:17 PM,ZTS,BLOCK,1326,54.5,B,PUT,175,120.26,7226700,1/16/2026,YELLOW,0.5,43,F,STOCK,Health Care,F,F,54839000000,328
12/4/2025,2:53:17 PM,ZTS,BLOCK,1149,64.699,A,PUT,185,120.26,7433910,1/16/2026,YELLOW,0.65,43,F,STOCK,Health Care,F,F,54839000000,179
12/4/2025,2:53:10 PM,CIFR,BLOCK,150,2.0,A,CALL,18,19.965,30000,12/5/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,6969000000,2500
12/4/2025,2:53:10 PM,NBIS,SWEEP,165,0.65,,PUT,98,102.63,10725,12/5/2025,MAGENTA,1.07,1,F,STOCK,Information Technology,F,T,24286000000,308
12/4/2025,2:53:09 PM,QQQ,SWEEP,536,17.445,AA,PUT,600,622.195,935026,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,404828000000,12679
12/4/2025,2:53:09 PM,WBD,SWEEP,500,1.6,B,CALL,23,24.28,80000,12/19/2025,WHITE,0.41,15,F,STOCK,Communication Services,F,F,60784000000,16136
12/4/2025,2:53:08 PM,META,SWEEP,94,10.35,A,CALL,665,662.25,97290,12/12/2025,MAGENTA,0.29,8,F,STOCK,Communication Services,F,F,1631033000000,1721
12/4/2025,2:52:59 PM,DXCM,BLOCK,1500,27.9,B,PUT,92.5,64.7067,4185000,1/16/2026,YELLOW,0.65,43,F,STOCK,Health Care,F,F,25136000000,401
12/4/2025,2:52:59 PM,DXCM,BLOCK,1500,40.5,A,PUT,105,64.7067,6075000,1/16/2026,YELLOW,0.87,43,F,STOCK,Health Care,F,F,25136000000,288
12/4/2025,2:52:52 PM,NFLX,BLOCK,300,3.25,A,CALL,105,103.2,97500,1/2/2026,MAGENTA,0.34,29,F,STOCK,Communication Services,F,F,463351000000,578
12/4/2025,2:52:52 PM,DOCU,SWEEP,150,5.198,A,CALL,70,71.87,77975,12/12/2025,WHITE,1,8,T,STOCK,Information Technology,F,F,13848000000,418
12/4/2025,2:52:50 PM,NVDA,SWEEP,246,1.78,B,CALL,182.5,182.8597,43788,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:52:48 PM,DOW,BLOCK,1640,9.4,A,PUT,32.5,22.78,1541600,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,16958000000,635
12/4/2025,2:52:48 PM,DOW,BLOCK,1350,16.75,A,PUT,40,22.78,2261250,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,16958000000,737
12/4/2025,2:52:48 PM,DOW,BLOCK,3270,14.2,B,PUT,37.5,22.78,4643400,1/16/2026,YELLOW,0,43,F,STOCK,Materials,T,F,16958000000,1435
12/4/2025,2:52:48 PM,DOW,BLOCK,1630,6.65,B,PUT,30,22.78,1083950,12/19/2025,YELLOW,0,15,F,STOCK,Materials,T,F,16958000000,1155
12/4/2025,2:52:47 PM,DOCU,BLOCK,152,2.57,B,CALL,74,71.84,39064,12/5/2025,MAGENTA,2.33,1,T,STOCK,Information Technology,F,T,13848000000,197
12/4/2025,2:52:45 PM,NVDA,BLOCK,150,1.79,B,CALL,182.5,182.81,26850,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:52:42 PM,PAYX,BLOCK,510,32.9,A,PUT,145,111.64,1677900,1/16/2026,YELLOW,0,43,F,STOCK,Industrials,F,F,39869000000,82
12/4/2025,2:52:42 PM,PAYX,BLOCK,630,37.805,B,PUT,150,111.64,2381700,1/16/2026,YELLOW,0,43,F,STOCK,Industrials,F,F,39869000000,112
12/4/2025,2:52:39 PM,RDW,BLOCK,250,1.15,B,CALL,6,6.195,28750,2/20/2026,MAGENTA,0.93,78,F,STOCK,None,F,F,862000000,251
12/4/2025,2:52:38 PM,QQQ,SWEEP,259,10.54,A,CALL,635,622.13,272986,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,2:52:38 PM,NVDA,SWEEP,569,0.6,A,PUT,180,182.885,34140,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:52:38 PM,DDOG,BLOCK,461,37.7,,PUT,190,152.7997,1737970,12/19/2025,YELLOW,0.71,15,F,STOCK,Information Technology,F,F,54872000000,204
12/4/2025,2:52:38 PM,DDOG,BLOCK,275,42.7,B,PUT,195,152.7997,1174250,12/19/2025,YELLOW,0.78,15,F,STOCK,Information Technology,F,F,54872000000,55
12/4/2025,2:52:38 PM,DDOG,BLOCK,175,40.2,A,PUT,192.5,152.7997,703500,12/26/2025,YELLOW,0.64,22,F,STOCK,Information Technology,F,F,54872000000,35
12/4/2025,2:52:37 PM,NBIS,BLOCK,273,2.2,A,CALL,102,102.41,60060,12/5/2025,MAGENTA,0.93,1,F,STOCK,Information Technology,F,T,24286000000,1409
12/4/2025,2:52:36 PM,QQQ,SWEEP,256,10.54,A,CALL,635,622.11,269824,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,2:52:36 PM,BBAI,SWEEP,1000,0.31,A,CALL,7.5,7.1392,31000,12/12/2025,MAGENTA,1.08,8,F,STOCK,Information Technology,F,F,2527000000,3690
12/4/2025,2:52:35 PM,NVDA,SWEEP,175,0.6,B,PUT,180,182.925,10500,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:52:33 PM,BBAI,SWEEP,960,0.37,A,PUT,7,7.1422,35520,12/12/2025,MAGENTA,1.05,8,F,STOCK,Information Technology,F,F,2527000000,1197
12/4/2025,2:52:31 PM,JPM,BLOCK,270,15.8,A,CALL,315,316.54,426600,2/20/2026,WHITE,0.25,78,F,STOCK,Financials,F,F,838130000000,1167
12/4/2025,2:52:30 PM,NVDA,BLOCK,200,0.6,B,PUT,180,182.9399,12000,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:52:28 PM,NVDA,SWEEP,300,1.8,A,PUT,170,182.9435,54000,12/19/2025,WHITE,0.44,15,F,STOCK,Information Technology,F,F,4409478000000,38378
12/4/2025,2:52:28 PM,TFC,BLOCK,500,0.24,A,PUT,45,47.445,12000,12/19/2025,WHITE,0.27,15,F,STOCK,Financials,F,F,59459000000,2217
12/4/2025,2:52:28 PM,NVDA,SWEEP,275,0.601,BB,PUT,180,182.95,16541,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:52:28 PM,NIO,SWEEP,1000,0.05,A,CALL,5.5,5.015,5000,12/12/2025,WHITE,0.67,8,F,STOCK,Consumer Discretionary,F,F,10498000000,12915
12/4/2025,2:52:26 PM,CTAS,BLOCK,427,36.3,A,PUT,220,183.8544,1550010,12/19/2025,YELLOW,0.51,15,F,STOCK,Industrials,F,F,74019000000,57
12/4/2025,2:52:26 PM,CTAS,BLOCK,463,46.3,B,PUT,230,183.8544,2143690,1/16/2026,YELLOW,0.41,43,F,STOCK,Industrials,F,F,74019000000,253
12/4/2025,2:52:26 PM,DOCU,BLOCK,247,2.56,A,CALL,74,71.79,63232,12/5/2025,YELLOW,2.34,1,T,STOCK,Information Technology,F,T,13848000000,197
12/4/2025,2:52:22 PM,NIO,SWEEP,740,0.14,A,CALL,6,5.0178,10360,1/16/2026,WHITE,0.63,43,F,STOCK,Consumer Discretionary,F,F,10498000000,45247
12/4/2025,2:52:21 PM,NVDA,BLOCK,400,1.4,B,PUT,182.5,182.96,56000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:52:18 PM,AAPL,SWEEP,451,1.337,AA,CALL,280,280.03,60313,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:52:17 PM,APP,SWEEP,100,1.9,,CALL,715,692.8307,19000,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,220684000000,376
12/4/2025,2:52:16 PM,COST,BLOCK,150,198.2,A,PUT,1090,892.71,2973000,12/19/2025,YELLOW,0.57,15,F,STOCK,Consumer Discretionary,F,F,408624000000,20
12/4/2025,2:52:16 PM,COST,BLOCK,222,188.346,A,PUT,1080,892.71,4181280,1/16/2026,YELLOW,0.38,43,F,STOCK,Consumer Discretionary,F,F,408624000000,33
12/4/2025,2:52:15 PM,NIO,SWEEP,1000,0.93,B,CALL,5,5.015,93000,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,2:52:14 PM,NIO,SWEEP,768,0.94,,CALL,5,5.015,72192,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,2:52:12 PM,T,SWEEP,200,0.06,B,CALL,25.5,25.3367,1200,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,180922000000,2305
12/4/2025,2:52:12 PM,TSLA,SWEEP,154,2.299,A,CALL,455,449.6026,35407,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:52:06 PM,AMZN,BLOCK,300,3.76,A,CALL,230,229.29,112800,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,3321
12/4/2025,2:52:05 PM,NFLX,BLOCK,200,0.75,B,CALL,103.5,103.178,15000,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,463351000000,2504
12/4/2025,2:52:05 PM,NVDA,BLOCK,732,0.71,B,CALL,185,182.735,51972,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:52:05 PM,NVDA,SWEEP,150,1.61,B,CALL,190,182.735,24150,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,2:52:03 PM,META,BLOCK,206,8.199,BB,CALL,670,662.215,168896,12/12/2025,MAGENTA,0.29,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,2:52:03 PM,CI,BLOCK,4160,42.6,B,PUT,310,267.3748,17721600,12/19/2025,YELLOW,0.33,15,F,STOCK,Health Care,T,F,73219000000,929
12/4/2025,2:52:03 PM,CI,BLOCK,2245,82.6,A,PUT,350,267.3748,18543700,1/16/2026,YELLOW,0.41,43,F,STOCK,Health Care,T,F,73219000000,301
12/4/2025,2:52:03 PM,CI,BLOCK,360,92.6,A,PUT,360,267.3748,3333600,1/16/2026,YELLOW,0.45,43,F,STOCK,Health Care,T,F,73219000000,187
12/4/2025,2:52:03 PM,CI,BLOCK,220,52.8,,PUT,320,267.3748,1161600,12/19/2025,YELLOW,0.47,15,F,STOCK,Health Care,T,F,73219000000,30
12/4/2025,2:52:03 PM,CI,BLOCK,2400,62.6,A,PUT,330,267.3748,15024000,1/16/2026,YELLOW,0.33,43,F,STOCK,Health Care,F,F,73219000000,320
12/4/2025,2:52:02 PM,TSLA,BLOCK,250,1.13,,CALL,460,449.47,28250,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,2:52:00 PM,META,BLOCK,104,9.8,A,PUT,660,662.24,101920,12/12/2025,MAGENTA,0.28,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,2:51:59 PM,MSFT,BLOCK,122,2.04,B,CALL,480,478.93,24888,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:51:55 PM,CI,BLOCK,1042,72.6,A,PUT,340,267.31,7564920,1/16/2026,YELLOW,0.36,43,F,STOCK,Health Care,T,F,73219000000,139
12/4/2025,2:51:55 PM,CI,BLOCK,1042,92.6,A,PUT,360,267.31,9648920,1/16/2026,YELLOW,0.44,43,F,STOCK,Health Care,T,F,73219000000,187
12/4/2025,2:51:44 PM,COIN,BLOCK,201,4.0,B,CALL,290,273.6443,80400,12/12/2025,MAGENTA,0.61,8,F,STOCK,Information Technology,F,F,70986000000,980
12/4/2025,2:51:44 PM,MARA,BLOCK,553,1.48,A,CALL,15,12.44,81844,3/20/2026,WHITE,0.87,105,F,STOCK,Information Technology,F,F,4504000000,18194
12/4/2025,2:51:42 PM,NIO,BLOCK,150,0.94,B,CALL,5,5.01,14100,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,2:51:42 PM,OLMA,SWEEP,230,3.3,A,PUT,27,27.24,75900,12/19/2025,WHITE,1.57,15,F,STOCK,Health Care,F,F,1864000000,363
12/4/2025,2:51:39 PM,NVDA,SWEEP,492,0.66,A,PUT,180,182.9,32472,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:38 PM,EOSE,SWEEP,250,1.15,B,CALL,20,15.845,28750,1/16/2026,WHITE,1.12,43,F,STOCK,Industrials,F,F,3683000000,22007
12/4/2025,2:51:38 PM,ASPI,SWEEP,500,1.644,B,PUT,6,6.682,82198,4/17/2026,WHITE,1.35,133,F,STOCK,Health Care,F,F,618000000,1443
12/4/2025,2:51:35 PM,CHTR,BLOCK,727,59.9,A,PUT,260,199.935,4354730,12/19/2025,YELLOW,0.59,15,F,STOCK,Communication Services,F,F,25586000000,97
12/4/2025,2:51:35 PM,CHTR,BLOCK,586,69.2,B,PUT,270,199.935,4055120,12/19/2025,YELLOW,0,15,F,STOCK,Communication Services,F,F,25586000000,86
12/4/2025,2:51:32 PM,NVDA,SWEEP,451,0.662,AA,PUT,180,182.9,29867,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:32 PM,NVDA,BLOCK,200,2.8,B,PUT,185,182.9,56000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,2:51:31 PM,RKT,SWEEP,715,2.3,B,CALL,20,19.4,164450,3/20/2026,WHITE,0.6,105,F,STOCK,Financials,F,F,41564000000,14203
12/4/2025,2:51:27 PM,ADBE,BLOCK,196,0.94,A,CALL,400,327.72,18424,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,2:51:26 PM,CRWD,BLOCK,149,1.81,B,CALL,525,516.5005,26969,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,129630000000,815
12/4/2025,2:51:23 PM,ADBE,BLOCK,172,0.94,A,CALL,400,327.75,16168,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,2:51:22 PM,NVDA,SWEEP,450,0.63,A,PUT,180,182.965,28350,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:21 PM,NVDA,SWEEP,150,0.78,A,CALL,185,182.9699,11700,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:51:19 PM,NVDA,SWEEP,350,0.608,AA,PUT,180,182.9601,21290,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:17 PM,NVDA,SWEEP,173,0.599,AA,PUT,180,182.9975,10371,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:16 PM,NVDA,SWEEP,203,0.59,A,PUT,180,183.0401,11975,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:16 PM,SPY,BLOCK,130,18.0,B,CALL,682,683.498,234000,1/30/2026,WHITE,0.15,57,F,ETF,None,F,F,698794000000,1031
12/4/2025,2:51:15 PM,NVDA,SWEEP,482,0.58,AA,PUT,180,183.04,27960,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:13 PM,NVDA,SWEEP,441,0.578,,PUT,180,183.07,25479,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:11 PM,NVDA,BLOCK,441,0.58,A,PUT,180,183.085,25578,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:07 PM,NVDA,SWEEP,441,0.572,AA,PUT,180,183.07,25205,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:07 PM,ORCL,BLOCK,251,0.9,B,PUT,210,214.293,22590,12/5/2025,MAGENTA,0.56,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,2:51:06 PM,NVDA,BLOCK,441,0.57,A,PUT,180,183.0776,25137,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:06 PM,GXO,BLOCK,500,1.45,A,CALL,55,52.14,72500,1/16/2026,WHITE,0.35,43,F,STOCK,Industrials,F,F,5835000000,2006
12/4/2025,2:51:06 PM,TSLA,BLOCK,200,4.5,A,PUT,450,449.65,90000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,2:51:06 PM,NVDA,SWEEP,833,0.575,BB,PUT,180,183.09,47873,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:03 PM,CARR,BLOCK,1300,9.9,B,PUT,65,54.6356,1287000,12/19/2025,YELLOW,0,15,F,STOCK,Materials,T,F,45327000000,463
12/4/2025,2:51:03 PM,CARR,BLOCK,4290,20.7,A,PUT,75,54.6356,8880300,12/19/2025,YELLOW,1.04,15,F,STOCK,Materials,T,F,45327000000,998
12/4/2025,2:51:03 PM,CARR,BLOCK,480,15.3,B,PUT,70,54.6356,734400,12/19/2025,YELLOW,0,15,F,STOCK,Materials,T,F,45327000000,117
12/4/2025,2:51:03 PM,CARR,BLOCK,900,15.4,A,PUT,70,54.6356,1386000,1/16/2026,YELLOW,0.42,43,F,STOCK,Materials,F,F,45327000000,282
12/4/2025,2:51:03 PM,CARR,BLOCK,2740,13.0,A,PUT,67.5,54.6356,3562000,1/16/2026,YELLOW,0.41,43,F,STOCK,Materials,F,F,45327000000,838
12/4/2025,2:51:03 PM,CARR,BLOCK,470,17.4,B,PUT,72.5,54.6356,817800,1/16/2026,YELLOW,0,43,F,STOCK,Materials,F,F,45327000000,144
12/4/2025,2:51:03 PM,CARR,BLOCK,1940,20.491,A,PUT,75,54.6356,3975200,1/16/2026,YELLOW,0.57,43,F,STOCK,Materials,F,F,45327000000,618
12/4/2025,2:51:02 PM,TSLA,SWEEP,200,2.3,B,CALL,455,449.6335,46000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:51:02 PM,NVDA,BLOCK,441,0.59,A,PUT,180,183.05,26019,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:51:00 PM,TSLA,BLOCK,250,59.854,B,CALL,390,449.56,1496353,12/5/2025,WHITE,1.37,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,1399
12/4/2025,2:51:00 PM,NVDA,SWEEP,300,0.775,AA,CALL,185,183.0159,23252,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:50:59 PM,NVDA,SWEEP,200,0.77,A,CALL,185,183.0165,15400,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:50:57 PM,KO,SWEEP,1000,2.02,B,PUT,72.5,70.505,202000,12/19/2025,WHITE,0.09,15,F,STOCK,Consumer Staples,F,F,303994000000,2976
12/4/2025,2:50:56 PM,CIFR,SWEEP,159,2.525,AA,PUT,10,19.8135,40147,1/15/2027,WHITE,1.13,407,F,STOCK,Information Technology,F,F,6969000000,9886
12/4/2025,2:50:56 PM,TSLA,SWEEP,236,8.799,A,PUT,190,449.6122,207661,1/15/2027,WHITE,0.65,407,F,STOCK,Consumer Discretionary,F,F,1427574000000,1671
12/4/2025,2:50:54 PM,CIFR,SWEEP,161,2.52,B,PUT,10,19.8135,40571,1/15/2027,WHITE,1.13,407,F,STOCK,Information Technology,F,F,6969000000,9886
12/4/2025,2:50:51 PM,IREN,BLOCK,234,1.17,B,CALL,55,45.5,27378,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,11656000000,6637
12/4/2025,2:50:49 PM,IBM,SWEEP,300,0.449,A,CALL,340,308.17,13464,12/19/2025,WHITE,0.3,15,F,STOCK,Information Technology,F,F,282084000000,3067
12/4/2025,2:50:47 PM,EOSE,SWEEP,500,1.858,BB,PUT,15,15.8602,92906,1/16/2026,WHITE,1.09,43,F,STOCK,Industrials,F,F,3683000000,845
12/4/2025,2:50:46 PM,NVDA,BLOCK,200,1.25,A,PUT,182.5,183.1199,25000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:50:46 PM,MSFT,BLOCK,100,2.21,A,CALL,480,479.2283,22100,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:50:44 PM,CIFR,SWEEP,166,2.525,A,PUT,10,19.82,41919,1/15/2027,WHITE,1.13,407,F,STOCK,Information Technology,F,F,6969000000,9886
12/4/2025,2:50:37 PM,SPY,SWEEP,640,1.65,A,CALL,684,683.5399,105598,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,2:50:33 PM,NU,SWEEP,182,0.911,AA,CALL,17,17.675,16584,12/19/2025,WHITE,0.35,15,F,STOCK,Financials,F,F,84856000000,30619
12/4/2025,2:50:31 PM,BRK.B,SWEEP,637,0.844,AA,PUT,500,501.95,53782,12/5/2025,YELLOW,0.16,1,F,STOCK,Financials,F,T,1093013000000,570
12/4/2025,2:50:29 PM,BMNR,BLOCK,1086,15.7,A,PUT,50,34.955,1705060,12/5/2025,YELLOW,5.61,1,F,STOCK,Information Technology,F,T,12255000000,950
12/4/2025,2:50:29 PM,BMNR,BLOCK,730,13.5,A,PUT,48,34.955,985500,12/5/2025,YELLOW,4.68,1,F,STOCK,Information Technology,F,T,12255000000,185
12/4/2025,2:50:28 PM,SPY,BLOCK,300,7.35,B,PUT,620,683.5101,220500,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,698794000000,15373
12/4/2025,2:50:28 PM,EOSE,SWEEP,751,0.45,A,PUT,11,15.86,33795,1/16/2026,WHITE,1.12,43,F,STOCK,Industrials,F,F,3683000000,1205
12/4/2025,2:50:24 PM,NVDA,BLOCK,200,1.65,B,CALL,190,183.0496,33000,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,2:50:22 PM,FISV,BLOCK,380,0.92,A,CALL,135,65.77,34960,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,34376000000,3210
12/4/2025,2:50:20 PM,RKLB,BLOCK,150,2.83,,CALL,48,48.65,42450,12/12/2025,MAGENTA,0.87,8,F,STOCK,None,F,F,22381000000,1617
12/4/2025,2:50:14 PM,EOSE,SWEEP,1203,0.17,A,PUT,15,15.8319,20451,12/5/2025,WHITE,1.48,1,F,STOCK,Industrials,F,T,3683000000,4072
12/4/2025,2:50:14 PM,GOOG,BLOCK,116,9.0,A,CALL,330,318.21,104400,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3813413000000,3984
12/4/2025,2:50:14 PM,MSFT,BLOCK,100,12.8,A,CALL,470,479.21,128000,12/12/2025,MAGENTA,0.25,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,2:50:13 PM,RKT,SWEEP,666,2.3,B,CALL,20,19.405,153180,3/20/2026,WHITE,0.6,105,F,STOCK,Financials,F,F,41564000000,14203
12/4/2025,2:50:11 PM,PLTR,SWEEP,302,1.811,B,CALL,177.5,177.65,54681,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,2:50:10 PM,NVDA,SWEEP,151,3.333,BB,CALL,185,182.971,50330,12/12/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,2:50:06 PM,PYPL,BLOCK,300,1.41,A,CALL,65,61.255,42300,1/16/2026,WHITE,0.33,43,F,STOCK,Industrials,F,F,58852000000,17657
12/4/2025,2:50:06 PM,AAPL,BLOCK,498,0.39,A,CALL,282.5,279.99,19422,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,2:50:02 PM,HIMS,BLOCK,150,4.3,A,CALL,40,40.1895,64500,1/16/2026,WHITE,0.76,43,F,STOCK,Health Care,F,F,8265000000,6175
12/4/2025,2:50:02 PM,TSLA,SWEEP,427,4.45,A,CALL,450,449.93,190015,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:50:02 PM,AMD,BLOCK,466,26.65,A,PUT,242.5,215.905,1241890,12/5/2025,YELLOW,1.04,1,F,STOCK,Information Technology,F,T,350419000000,73
12/4/2025,2:50:02 PM,AMD,BLOCK,532,39.1,A,PUT,255,215.905,2080120,12/5/2025,YELLOW,1.24,1,F,STOCK,Information Technology,F,T,350419000000,71
12/4/2025,2:50:00 PM,UPS,BLOCK,701,0.45,B,CALL,95,94.71,31545,12/5/2025,MAGENTA,0.3,1,F,STOCK,Industrials,F,T,81088000000,965
12/4/2025,2:49:53 PM,UEC,SWEEP,300,0.35,A,CALL,15.5,14.1251,10500,12/12/2025,YELLOW,0.99,8,T,STOCK,Materials,F,F,5813000000,39
12/4/2025,2:49:52 PM,XPEV,BLOCK,250,9.47,A,CALL,15,19.5424,236750,1/21/2028,WHITE,0.68,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,2:49:52 PM,QUBT,BLOCK,150,1.15,A,CALL,15,13.3799,17250,1/16/2026,WHITE,0.95,43,F,STOCK,Information Technology,F,F,2465000000,6596
12/4/2025,2:49:49 PM,LAES,SWEEP,903,0.15,A,CALL,5,5.0701,13545,12/5/2025,MAGENTA,1.06,1,F,STOCK,Information Technology,F,T,771000000,1437
12/4/2025,2:49:48 PM,MLTX,BLOCK,200,1.05,B,CALL,15,14.75,21000,12/19/2025,MAGENTA,0.97,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,2:49:47 PM,AMGN,SWEEP,200,1.752,,CALL,380,340.6,35037,1/16/2026,MAGENTA,0.26,43,F,STOCK,Health Care,F,F,182200000000,1929
12/4/2025,2:49:46 PM,UEC,BLOCK,200,0.89,A,CALL,14,14.0892,17800,12/12/2025,MAGENTA,1.01,8,T,STOCK,Materials,F,F,5813000000,237
12/4/2025,2:49:42 PM,PYPL,SWEEP,182,1.39,B,CALL,61,61.2493,25298,12/12/2025,MAGENTA,0.34,8,F,STOCK,Industrials,F,F,58852000000,725
12/4/2025,2:49:41 PM,SOUN,BLOCK,162,1.12,A,CALL,12,12.815,18144,12/12/2025,WHITE,0.85,8,F,STOCK,Information Technology,F,F,4713000000,2192
12/4/2025,2:49:39 PM,NVDA,SWEEP,300,2.962,A,CALL,205,183.1339,88849,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,38469
12/4/2025,2:49:35 PM,QQQ,BLOCK,300,56.05,A,PUT,600,622.21,1681500,12/17/2027,WHITE,0.24,743,F,ETF,None,F,F,404828000000,2442
12/4/2025,2:49:32 PM,QQQ,SWEEP,200,7.2,B,CALL,622,622.1701,144000,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,5304
12/4/2025,2:49:27 PM,SVM,BLOCK,400,1.37,B,CALL,7.5,7.8531,54800,4/17/2026,WHITE,0.63,133,F,STOCK,Materials,F,F,1749000000,5278
12/4/2025,2:49:25 PM,BMNR,SWEEP,407,5.015,B,CALL,35,34.7695,204120,1/16/2026,WHITE,1.07,43,F,STOCK,Information Technology,F,F,12255000000,9336
12/4/2025,2:49:23 PM,AMZN,BLOCK,400,1.06,A,CALL,245,229.2886,42400,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,30230
12/4/2025,2:49:23 PM,MSFT,SWEEP,125,2.02,B,CALL,480,478.89,25250,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:49:22 PM,ALB,SWEEP,258,1.28,A,PUT,117,117.858,33023,12/5/2025,YELLOW,0.68,1,F,STOCK,Materials,F,T,15081000000,56
12/4/2025,2:49:22 PM,ALB,SWEEP,724,0.639,A,PUT,115,117.858,46228,12/5/2025,MAGENTA,0.7,1,F,STOCK,Materials,F,T,15081000000,754
12/4/2025,2:49:19 PM,SPOT,BLOCK,705,163.5,B,PUT,720,557.2427,11526750,12/19/2025,YELLOW,0.73,15,F,STOCK,Industrials,F,F,118757000000,94
12/4/2025,2:49:19 PM,SPOT,BLOCK,922,203.3,B,PUT,760,557.2427,18744260,12/19/2025,YELLOW,0.83,15,F,STOCK,Industrials,F,F,118757000000,133
12/4/2025,2:49:19 PM,SPOT,BLOCK,90,183.55,B,PUT,740,557.2427,1651950,12/19/2025,YELLOW,0.8,15,F,STOCK,Industrials,F,F,118757000000,12
12/4/2025,2:49:19 PM,SPOT,BLOCK,105,221.9,B,PUT,780,557.2427,2329955,1/16/2026,YELLOW,0.54,43,F,STOCK,Industrials,F,F,118757000000,14
12/4/2025,2:49:17 PM,INTC,BLOCK,500,0.38,A,CALL,41,40.59,19000,12/5/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,2:49:14 PM,META,SWEEP,100,3.45,B,PUT,640,662.8188,34504,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,1517
12/4/2025,2:49:11 PM,HD,BLOCK,382,54.15,A,PUT,405,350.7533,2068530,1/16/2026,YELLOW,0.21,43,F,STOCK,Consumer Discretionary,F,F,352440000000,51
12/4/2025,2:49:11 PM,HD,BLOCK,382,69.0,B,PUT,420,350.7533,2635800,1/16/2026,MAGENTA,0.23,43,F,STOCK,Consumer Discretionary,F,F,352440000000,575
12/4/2025,2:49:09 PM,BMNR,SWEEP,252,5.05,B,CALL,35,34.81,127266,1/16/2026,WHITE,1.07,43,F,STOCK,Information Technology,F,F,12255000000,9336
12/4/2025,2:49:06 PM,TSLA,SWEEP,500,0.25,B,PUT,430,449.84,12500,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,2:49:06 PM,AAPL,SWEEP,210,1.94,B,CALL,320,279.9475,40740,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,15538
12/4/2025,2:49:04 PM,MLTX,BLOCK,300,1.04,A,CALL,15,14.77,31200,12/19/2025,MAGENTA,0.95,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,2:49:04 PM,TSLA,BLOCK,239,1.23,B,CALL,460,449.82,29397,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,2:49:03 PM,CIFR,SWEEP,1023,0.621,B,PUT,5,19.7892,63503,1/15/2027,WHITE,1.14,407,F,STOCK,Information Technology,F,F,6969000000,8149
12/4/2025,2:49:03 PM,BMNR,SWEEP,283,5.073,B,CALL,35,34.827,143565,1/16/2026,WHITE,1.07,43,F,STOCK,Information Technology,F,F,12255000000,9336
12/4/2025,2:49:02 PM,MSFT,SWEEP,150,2.06,B,CALL,480,479.0088,30900,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:49:00 PM,NVDA,SWEEP,490,0.51,B,PUT,180,183.155,24990,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:48:52 PM,TSLA,BLOCK,300,4.5,A,CALL,450,450.045,135000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:48:49 PM,CRML,SWEEP,198,0.6,A,CALL,9.5,9.76,11880,12/5/2025,YELLOW,2.28,1,F,STOCK,Materials,F,T,965000000,170
12/4/2025,2:48:48 PM,XLU,SWEEP,322,0.49,A,CALL,91,87.365,15778,1/16/2026,YELLOW,0.13,43,F,ETF,None,F,F,21840000000,243
12/4/2025,2:48:42 PM,COIN,SWEEP,257,2.81,B,PUT,240,274.52,72217,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,F,F,70986000000,4079
12/4/2025,2:48:38 PM,UAL,SWEEP,251,4.55,A,CALL,105,105.96,114205,12/19/2025,WHITE,0.47,15,F,STOCK,Industrials,F,F,33791000000,13232
12/4/2025,2:48:37 PM,SOUN,SWEEP,500,0.358,A,CALL,15.5,12.83,17920,12/26/2025,YELLOW,0.92,22,F,STOCK,Information Technology,F,F,4713000000,184
12/4/2025,2:48:36 PM,SPY,BLOCK,400,2.65,B,CALL,690,683.75,106000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,6689
12/4/2025,2:48:33 PM,BMNR,SWEEP,289,5.15,A,CALL,35,34.91,148835,1/16/2026,WHITE,1.08,43,F,STOCK,Information Technology,F,F,12255000000,9336
12/4/2025,2:48:33 PM,NVDA,BLOCK,178,6.1,,PUT,175,183.1601,108580,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,24761
12/4/2025,2:48:28 PM,TSLA,SWEEP,201,4.35,A,PUT,450,450.1198,87430,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,2:48:28 PM,MSFT,BLOCK,998,4.1,A,CALL,485,479.105,409180,12/12/2025,MAGENTA,0.23,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,2:48:27 PM,UAL,SWEEP,346,3.4,A,PUT,105,105.96,117640,12/19/2025,WHITE,0.46,15,F,STOCK,Industrials,F,F,33791000000,864
12/4/2025,2:48:25 PM,TSLA,SWEEP,1000,5.4,A,CALL,500,450.1,539950,12/26/2025,MAGENTA,0.47,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,7671
12/4/2025,2:48:17 PM,META,SWEEP,244,3.151,B,PUT,660,662.8999,76876,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,2:48:16 PM,SPY,BLOCK,84,25.38,A,CALL,685,683.64,213192,3/20/2026,WHITE,0.17,105,F,ETF,None,F,F,698794000000,7581
12/4/2025,2:48:07 PM,TSLA,BLOCK,136,2.92,B,CALL,480,449.91,39712,12/12/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,2:48:04 PM,TSLA,BLOCK,1082,2.4,B,PUT,445,449.9699,259680,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:48:03 PM,BMY,BLOCK,372,0.75,A,CALL,52,51.9801,27900,12/12/2025,MAGENTA,0.25,8,F,STOCK,Health Care,F,F,98225000000,3466
12/4/2025,2:48:00 PM,TSLA,SWEEP,249,2.399,AA,PUT,445,449.95,59744,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:48:00 PM,SMR,BLOCK,221,1.2,,CALL,25,23.085,26520,12/19/2025,MAGENTA,1.03,15,F,STOCK,None,F,F,5644000000,2599
12/4/2025,2:47:59 PM,GLD,BLOCK,300,9.03,A,CALL,386,386.9899,270900,12/31/2025,YELLOW,0.19,27,F,ETF,None,F,F,142078000000,229
12/4/2025,2:47:59 PM,TSLA,SWEEP,168,2.39,A,PUT,445,449.89,40152,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:47:58 PM,TSLA,SWEEP,150,2.382,AA,PUT,445,449.92,35730,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:47:57 PM,TSLA,SWEEP,258,2.38,A,PUT,445,449.93,61404,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:47:50 PM,MSTR,SWEEP,700,0.19,A,PUT,165,185.23,13300,12/5/2025,WHITE,1.27,1,F,STOCK,Information Technology,F,T,52105000000,2891
12/4/2025,2:47:50 PM,BA,SWEEP,300,1.36,,CALL,250,201.675,40800,2/20/2026,WHITE,0.33,78,F,STOCK,Industrials,F,F,156108000000,5973
12/4/2025,2:47:50 PM,AAPL,SWEEP,422,1.94,B,PUT,270,279.9712,81868,12/26/2025,WHITE,0.21,22,F,STOCK,Information Technology,F,F,4228844000000,3858
12/4/2025,2:47:48 PM,NXE,SWEEP,312,0.35,A,CALL,12,9.9466,10920,1/16/2026,WHITE,0.72,43,F,STOCK,Materials,F,F,5923000000,2227
12/4/2025,2:47:43 PM,USAR,SWEEP,200,2.75,A,PUT,10,17.205,55000,1/15/2027,WHITE,1.1,407,F,STOCK,None,F,F,1809000000,1425
12/4/2025,2:47:42 PM,GOOG,BLOCK,100,3.07,A,PUT,320,318.13,30700,12/5/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,3813413000000,2010
12/4/2025,2:47:40 PM,TSLA,BLOCK,100,12.18,A,CALL,450,449.9,121800,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:47:39 PM,BA,BLOCK,300,1.34,A,CALL,250,201.64,40200,2/20/2026,WHITE,0.33,78,F,STOCK,Industrials,F,F,156108000000,5973
12/4/2025,2:47:27 PM,APP,SWEEP,218,1.0,B,PUT,655,690.92,21800,12/5/2025,YELLOW,0.74,1,F,STOCK,Information Technology,F,T,220684000000,111
12/4/2025,2:47:26 PM,USAR,BLOCK,500,0.33,A,CALL,18,17.225,16500,12/5/2025,YELLOW,1.75,1,F,STOCK,None,F,T,1809000000,278
12/4/2025,2:47:20 PM,NXE,SWEEP,1488,0.25,A,CALL,11,9.955,37184,12/19/2025,WHITE,0.75,15,F,STOCK,Materials,F,F,5923000000,16880
12/4/2025,2:47:18 PM,UNH,SWEEP,114,13.803,B,PUT,280,331.174,157357,6/18/2026,WHITE,0.38,195,F,STOCK,Financials,F,F,293980000000,4058
12/4/2025,2:47:16 PM,DOCU,BLOCK,203,2.53,B,CALL,74,71.715,51359,12/5/2025,YELLOW,2.34,1,T,STOCK,Information Technology,F,T,13848000000,197
12/4/2025,2:47:12 PM,DOCU,BLOCK,196,2.51,B,CALL,74,71.78,49196,12/5/2025,MAGENTA,2.31,1,T,STOCK,Information Technology,F,T,13848000000,197
12/4/2025,2:47:10 PM,MSFT,SWEEP,242,2.31,A,CALL,500,478.92,55902,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,2:47:09 PM,NVDA,SWEEP,200,12.05,B,CALL,180,182.91,241000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,2:47:08 PM,GOOG,BLOCK,182,9.0,A,CALL,330,318.2,163800,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3813413000000,3984
12/4/2025,2:47:08 PM,SOFI,SWEEP,180,0.6,B,CALL,29,29.35,10800,12/5/2025,MAGENTA,0.66,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,2:47:02 PM,PATH,SWEEP,250,0.75,B,CALL,19,18.4386,18750,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,T,F,7593000000,6499
12/4/2025,2:46:58 PM,NVDA,SWEEP,200,12.05,B,CALL,180,182.9576,241000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,2:46:54 PM,NVDA,SWEEP,200,0.58,A,PUT,180,182.96,11600,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:46:53 PM,SMR,SWEEP,999,0.136,B,CALL,25,23.121,13586,12/5/2025,YELLOW,1.42,1,F,STOCK,None,F,T,5644000000,633
12/4/2025,2:46:51 PM,GLD,BLOCK,100,16.68,B,CALL,384,386.795,166800,2/20/2026,WHITE,0.2,78,F,ETF,None,F,F,142078000000,227
12/4/2025,2:46:45 PM,RKLB,BLOCK,200,6.96,B,CALL,46,48.838,139200,1/16/2026,WHITE,0.83,43,F,STOCK,None,F,F,22381000000,1743
12/4/2025,2:46:45 PM,MCHP,BLOCK,175,1.14,B,CALL,64,64.755,19950,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,30648000000,1263
12/4/2025,2:46:44 PM,META,BLOCK,100,3.32,A,CALL,705,662.3,33200,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,1732
12/4/2025,2:46:43 PM,GOOG,BLOCK,225,10.9,B,CALL,325,318.0273,245250,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3813413000000,6155
12/4/2025,2:46:43 PM,OKLO,BLOCK,200,2.1,A,CALL,117,113.68,42000,12/5/2025,YELLOW,1.46,1,F,STOCK,None,F,T,14349000000,66
12/4/2025,2:46:42 PM,BA,SWEEP,442,1.39,A,CALL,250,201.2595,61438,2/20/2026,WHITE,0.34,78,F,STOCK,Industrials,F,F,156108000000,5973
12/4/2025,2:46:39 PM,PATH,SWEEP,250,0.76,B,CALL,19,18.4201,19000,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,T,F,7593000000,6499
12/4/2025,2:46:35 PM,RACE,BLOCK,292,96.4,B,PUT,490,393.305,2814880,12/19/2025,YELLOW,0.48,15,F,STOCK,Consumer Discretionary,F,F,93693000000,39
12/4/2025,2:46:35 PM,RACE,BLOCK,277,106.4,,PUT,500,393.305,2947280,12/19/2025,YELLOW,0.52,15,F,STOCK,Consumer Discretionary,F,F,93693000000,37
12/4/2025,2:46:35 PM,INTC,BLOCK,400,0.54,,CALL,45,40.5588,21600,12/19/2025,WHITE,0.59,15,F,STOCK,Information Technology,F,F,207656000000,42782
12/4/2025,2:46:31 PM,SMCI,BLOCK,150,10.25,B,PUT,36,34.182,153750,1/15/2027,WHITE,0.7,407,F,STOCK,Information Technology,F,F,19652000000,1284
12/4/2025,2:46:30 PM,GRAL,BLOCK,360,3.7,B,PUT,80,105.325,133200,1/16/2026,MAGENTA,1,43,F,STOCK,Health Care,F,F,3796000000,1343
12/4/2025,2:46:29 PM,IOT,BLOCK,155,0.69,B,PUT,33.5,40.015,10695,12/5/2025,YELLOW,3.71,1,T,STOCK,Information Technology,F,T,21786000000,102
12/4/2025,2:46:28 PM,TSLA,SWEEP,103,4.343,A,CALL,450,449.72,44738,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:46:27 PM,SOFI,SWEEP,750,0.17,B,CALL,30,29.34,12750,12/5/2025,WHITE,0.68,1,F,STOCK,Financials,F,T,35586000000,21752
12/4/2025,2:46:26 PM,INTC,BLOCK,200,2.435,B,CALL,60,40.555,48694,6/18/2026,WHITE,0.62,195,F,STOCK,Information Technology,F,F,207656000000,13489
12/4/2025,2:46:13 PM,HIMS,BLOCK,160,1.06,A,CALL,42,40.06,16960,12/12/2025,MAGENTA,0.77,8,F,STOCK,Health Care,F,F,8265000000,1354
12/4/2025,2:46:12 PM,KWEB,BLOCK,260,3.3,B,PUT,41,37.185,85800,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,0,213
12/4/2025,2:46:12 PM,KWEB,BLOCK,260,2.79,B,PUT,40.5,37.185,72540,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,0,87
12/4/2025,2:46:10 PM,NXE,BLOCK,176,1.1,B,CALL,12,9.915,19360,5/15/2026,WHITE,0.67,161,F,STOCK,Materials,F,F,5923000000,1141
12/4/2025,2:46:09 PM,NVDA,BLOCK,300,0.71,B,CALL,185,182.96,21300,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:46:08 PM,SMCI,SWEEP,150,10.25,A,PUT,40,34.2,153750,6/18/2026,WHITE,0.7,195,F,STOCK,Information Technology,F,F,19652000000,4888
12/4/2025,2:46:06 PM,ALNY,BLOCK,100,17.232,A,PUT,470,469.64,172324,12/19/2025,YELLOW,0.46,15,F,STOCK,Health Care,F,F,61423000000,11
12/4/2025,2:46:06 PM,INTC,SWEEP,509,0.98,A,PUT,40,40.555,49882,12/12/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,2:46:06 PM,TSLA,BLOCK,500,1.22,B,CALL,460,449.78,61000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,2:46:05 PM,NTLA,SWEEP,154,0.7,B,CALL,11,9.79,10780,1/16/2026,WHITE,0.85,43,F,STOCK,Health Care,F,F,938000000,1818
12/4/2025,2:46:04 PM,AAPL,SWEEP,500,3.409,B,CALL,280,279.93,170440,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,2:46:00 PM,NFLX,SWEEP,250,2.54,B,CALL,103,103.1507,63500,12/12/2025,MAGENTA,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1575
12/4/2025,2:45:56 PM,NVDA,SWEEP,150,2.01,B,CALL,194,182.97,30150,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,11420
12/4/2025,2:45:49 PM,IVVD,SWEEP,200,0.5,,CALL,7.5,2.24,10000,12/18/2026,WHITE,1.32,379,F,STOCK,Health Care,F,F,503000000,3881
12/4/2025,2:45:46 PM,REGN,SWEEP,80,21.2,A,CALL,750,723.46,169600,1/16/2026,WHITE,0.32,43,F,STOCK,Health Care,F,F,77983000000,397
12/4/2025,2:45:44 PM,ENPH,BLOCK,221,1.23,B,PUT,30,30.55,27183,12/19/2025,WHITE,0.62,15,F,STOCK,Information Technology,F,F,3810000000,6511
12/4/2025,2:45:42 PM,NFLX,SWEEP,250,2.54,B,CALL,103,103.145,63500,12/12/2025,MAGENTA,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1575
12/4/2025,2:45:39 PM,DKNG,BLOCK,170,12.596,A,PUT,47,35.055,214140,12/19/2025,YELLOW,1.29,15,F,STOCK,Consumer Discretionary,F,F,16730000000,155
12/4/2025,2:45:36 PM,TSLA,SWEEP,120,1.225,B,CALL,460,449.81,14704,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,2:45:29 PM,VLO,BLOCK,244,11.7,B,PUT,175,175.145,285480,3/20/2026,YELLOW,0.32,105,F,STOCK,Energy,F,F,54453000000,73
12/4/2025,2:45:28 PM,ONDS,SWEEP,1364,0.199,A,CALL,9.5,9.1563,27080,12/5/2025,MAGENTA,1.76,1,F,STOCK,Communication Services,F,T,2973000000,4355
12/4/2025,2:45:27 PM,SMR,BLOCK,300,1.3,B,CALL,25,23.2088,39000,12/19/2025,MAGENTA,1.06,15,F,STOCK,None,F,F,5644000000,2599
12/4/2025,2:45:24 PM,SPY,SWEEP,260,6.82,A,PUT,410,683.622,177320,6/17/2027,YELLOW,0.31,559,F,ETF,None,F,F,698794000000,4
12/4/2025,2:45:22 PM,AMZN,BLOCK,185,5.4,A,CALL,230,229.2488,99900,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,21247
12/4/2025,2:45:21 PM,OSCR,SWEEP,305,1.0,A,PUT,17,17.205,30500,12/19/2025,WHITE,0.8,15,F,STOCK,Financials,F,F,4459000000,9864
12/4/2025,2:45:19 PM,TSLA,SWEEP,200,3.001,B,CALL,930,449.8288,60030,4/17/2026,WHITE,0.64,133,F,STOCK,Consumer Discretionary,F,F,1427574000000,3627
12/4/2025,2:45:16 PM,LC,SWEEP,175,1.0,A,CALL,20,19.52,17500,1/16/2026,WHITE,0.44,43,F,STOCK,Financials,F,F,2122000000,4215
12/4/2025,2:45:14 PM,MSTR,BLOCK,400,11.8,A,CALL,340,185.36,472000,6/18/2026,WHITE,0.81,195,F,STOCK,Information Technology,F,F,52105000000,515
12/4/2025,2:45:12 PM,SPY,BLOCK,400,2.62,A,CALL,690,683.55,104800,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,6689
12/4/2025,2:45:09 PM,TSSI,BLOCK,773,0.33,A,CALL,10,9.3173,25505,12/12/2025,YELLOW,1.07,8,F,STOCK,Industrials,F,F,256000000,111
12/4/2025,2:45:01 PM,PDD,BLOCK,3070,34.5,A,PUT,150,115.9494,10591500,1/16/2026,YELLOW,0.54,43,F,STOCK,Industrials,F,F,165526000000,614
12/4/2025,2:45:01 PM,PDD,BLOCK,220,25.0,B,PUT,141,115.9494,550000,12/12/2025,YELLOW,0.57,8,F,STOCK,Industrials,F,F,165526000000,44
12/4/2025,2:45:01 PM,PDD,BLOCK,1030,29.1,B,PUT,145,115.9494,2997300,1/16/2026,YELLOW,0.43,43,F,STOCK,Industrials,F,F,165526000000,206
12/4/2025,2:45:01 PM,PDD,BLOCK,160,14.2,,PUT,130,115.9494,227200,12/5/2025,YELLOW,1.3,1,F,STOCK,Industrials,F,T,165526000000,30
12/4/2025,2:45:01 PM,PDD,BLOCK,1850,48.953,B,PUT,165,115.9494,9056250,1/16/2026,YELLOW,0.59,43,F,STOCK,Industrials,F,F,165526000000,347
12/4/2025,2:45:01 PM,PDD,BLOCK,6330,19.25,A,PUT,135,115.9494,12185250,12/19/2025,YELLOW,0.49,15,F,STOCK,Industrials,F,F,165526000000,3941
12/4/2025,2:45:01 PM,MSFT,BLOCK,100,16.4,B,PUT,495,478.64,164000,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,1178
12/4/2025,2:44:52 PM,TSLA,SWEEP,100,1.22,B,PUT,440,449.62,12200,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:44:49 PM,TGT,BLOCK,400,34.9,A,PUT,125,91.1432,1396000,12/19/2025,YELLOW,1.15,15,F,STOCK,Consumer Discretionary,F,F,40965000000,70
12/4/2025,2:44:49 PM,TGT,BLOCK,2960,24.25,A,PUT,115,91.1432,7178000,1/16/2026,YELLOW,0.4,43,F,STOCK,Consumer Discretionary,F,F,40965000000,867
12/4/2025,2:44:49 PM,TGT,BLOCK,250,23.75,B,PUT,115,91.1432,593750,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,40965000000,51
12/4/2025,2:44:49 PM,TGT,BLOCK,210,29.85,A,PUT,120,91.1432,626850,12/19/2025,YELLOW,1.03,15,F,STOCK,Consumer Discretionary,F,F,40965000000,44
12/4/2025,2:44:49 PM,TGT,BLOCK,1050,58.4,B,PUT,150,91.1432,6132000,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,40965000000,205
12/4/2025,2:44:49 PM,TGT,BLOCK,420,29.3,A,PUT,120,91.1432,1230600,1/16/2026,YELLOW,0.48,43,F,STOCK,Consumer Discretionary,F,F,40965000000,74
12/4/2025,2:44:49 PM,TGT,BLOCK,880,34.55,A,PUT,125,91.1432,3040400,1/16/2026,YELLOW,0.6,43,F,STOCK,Consumer Discretionary,F,F,40965000000,184
12/4/2025,2:44:49 PM,TGT,BLOCK,5320,48.95,B,PUT,140,91.1432,26041400,1/16/2026,YELLOW,0.5,43,F,STOCK,Consumer Discretionary,F,F,40965000000,885
12/4/2025,2:44:49 PM,TGT,BLOCK,3110,53.5,B,PUT,145,91.1432,16638500,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,617
12/4/2025,2:44:49 PM,TGT,BLOCK,2860,38.35,B,PUT,130,91.1432,10968100,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,486
12/4/2025,2:44:49 PM,ASML,SWEEP,153,24.2,B,CALL,1200,1112.855,370260,1/16/2026,WHITE,0.36,43,F,STOCK,Information Technology,F,F,436065000000,4513
12/4/2025,2:44:36 PM,SKE,BLOCK,346,2.5,A,CALL,22.5,21.385,86500,4/17/2026,WHITE,0.56,133,F,STOCK,Materials,F,F,2538000000,5707
12/4/2025,2:44:35 PM,FIG,BLOCK,1760,56.85,B,PUT,95,38.25,10005600,1/16/2026,YELLOW,1.47,43,F,STOCK,None,T,F,15047000000,755
12/4/2025,2:44:35 PM,FIG,BLOCK,5300,51.95,A,PUT,90,38.25,27533500,1/16/2026,YELLOW,1.45,43,F,STOCK,None,T,F,15047000000,1913
12/4/2025,2:44:35 PM,FIG,BLOCK,2130,62.05,A,PUT,100,38.25,13216650,1/16/2026,YELLOW,1.65,43,F,STOCK,None,T,F,15047000000,606
12/4/2025,2:44:35 PM,FIG,BLOCK,1410,81.924,A,PUT,120,38.25,11551250,1/16/2026,YELLOW,1.84,43,F,STOCK,None,T,F,15047000000,251
12/4/2025,2:44:35 PM,AAPL,SWEEP,424,0.37,A,CALL,282.5,279.91,15688,12/5/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,2:44:30 PM,NVDA,BLOCK,178,0.72,A,CALL,195,182.985,12816,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,2:44:30 PM,CRNC,SWEEP,532,0.35,A,CALL,17,12.78,18620,1/16/2026,YELLOW,0.83,43,F,STOCK,Information Technology,F,F,499000000,254
12/4/2025,2:44:28 PM,UPS,SWEEP,226,1.25,A,PUT,90,94.8346,28250,1/16/2026,WHITE,0.23,43,F,STOCK,Industrials,F,F,81088000000,8280
12/4/2025,2:44:26 PM,MO,SWEEP,600,0.26,AA,CALL,60,58.2727,15598,12/19/2025,WHITE,0.19,15,F,STOCK,Consumer Staples,F,F,98739000000,6409
12/4/2025,2:44:20 PM,CORZ,BLOCK,500,2.27,B,CALL,18,16.93,113500,2/20/2026,WHITE,0.85,78,F,STOCK,Information Technology,F,F,4905000000,60892
12/4/2025,2:44:18 PM,NVDA,BLOCK,230,4.5,A,CALL,230,182.9412,103500,3/20/2026,WHITE,0.44,105,F,STOCK,Information Technology,F,F,4409478000000,35494
12/4/2025,2:44:17 PM,ABNB,BLOCK,880,34.45,,PUT,155,120.605,3031600,1/16/2026,YELLOW,0.47,43,F,STOCK,Consumer Discretionary,F,F,72942000000,204
12/4/2025,2:44:17 PM,ABNB,BLOCK,880,29.5,A,PUT,150,120.605,2596000,1/16/2026,YELLOW,0.43,43,F,STOCK,Consumer Discretionary,F,F,72942000000,184
12/4/2025,2:44:17 PM,ABNB,BLOCK,2140,39.5,A,PUT,160,120.605,8453000,1/16/2026,YELLOW,0.52,43,F,STOCK,Consumer Discretionary,F,F,72942000000,400
12/4/2025,2:44:17 PM,ABNB,BLOCK,440,44.4,B,PUT,165,120.605,1953600,1/16/2026,YELLOW,0.55,43,F,STOCK,Consumer Discretionary,F,F,72942000000,91
12/4/2025,2:44:17 PM,ABNB,BLOCK,2580,49.5,A,PUT,170,120.605,12771000,1/16/2026,YELLOW,0.62,43,F,STOCK,Consumer Discretionary,F,F,72942000000,439
12/4/2025,2:44:16 PM,SPY,SWEEP,500,3.82,A,PUT,680,683.39,191000,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,6909
12/4/2025,2:44:13 PM,BA,BLOCK,150,0.89,B,PUT,200,201.6754,13350,12/5/2025,WHITE,0.38,1,F,STOCK,Industrials,F,T,156108000000,3670
12/4/2025,2:44:06 PM,CRDO,SWEEP,350,2.5,A,PUT,180,182.92,87500,12/5/2025,WHITE,1,1,F,STOCK,Information Technology,F,T,32599000000,525
12/4/2025,2:44:01 PM,CVNA,SWEEP,148,1.91,A,CALL,420,395.83,28268,12/5/2025,MAGENTA,1.11,1,F,STOCK,Consumer Discretionary,F,T,83140000000,581
12/4/2025,2:43:57 PM,NVO,SWEEP,486,1.36,B,PUT,47,48.095,66098,1/2/2026,YELLOW,0.35,29,F,STOCK,Health Care,F,F,211774000000,109
12/4/2025,2:43:55 PM,REGN,BLOCK,300,237.0,A,PUT,960,723.2821,7110000,1/16/2026,YELLOW,0.5,43,F,STOCK,Health Care,F,F,77983000000,40
12/4/2025,2:43:52 PM,NXE,BLOCK,1500,0.9,,CALL,10,9.945,135000,1/16/2026,WHITE,0.67,43,F,STOCK,Materials,F,F,5923000000,18346
12/4/2025,2:43:46 PM,SLI,BLOCK,200,0.75,A,CALL,7.5,4.745,15000,4/17/2026,WHITE,1.26,133,F,STOCK,Energy,F,F,1060000000,23789
12/4/2025,2:43:46 PM,GME,BLOCK,200,2.02,,CALL,23,23.035,40400,1/16/2026,WHITE,0.63,43,T,STOCK,Communication Services,F,F,10216000000,5162
12/4/2025,2:43:45 PM,BYND,BLOCK,4235,0.37,A,CALL,2,1.255,156695,5/15/2026,WHITE,1.67,161,F,STOCK,Consumer Staples,F,F,585000000,16164
12/4/2025,2:43:44 PM,IBIT,BLOCK,3000,11.09,A,PUT,59,52.19,3327000,6/18/2026,YELLOW,0.49,195,F,ETF,None,F,F,0,1069
12/4/2025,2:43:43 PM,SPY,BLOCK,3890,1.38,A,CALL,720,683.455,536820,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,14707
12/4/2025,2:43:41 PM,SBUX,SWEEP,493,2.71,A,CALL,95,85.17,133603,3/20/2026,WHITE,0.34,105,F,STOCK,Consumer Discretionary,F,F,96880000000,4062
12/4/2025,2:43:40 PM,NIO,SWEEP,212,0.82,A,PUT,5,5.01,17384,5/15/2026,WHITE,0.65,161,F,STOCK,Consumer Discretionary,F,F,10498000000,5056
12/4/2025,2:43:40 PM,FLR,BLOCK,500,0.25,A,CALL,50,45.095,12500,12/19/2025,WHITE,0.43,15,F,STOCK,Industrials,F,F,6874000000,3789
12/4/2025,2:43:35 PM,CVE,SWEEP,200,1.7,A,CALL,17,18.415,34000,1/16/2026,MAGENTA,0.35,43,F,STOCK,Energy,F,F,33213000000,1228
12/4/2025,2:43:30 PM,EQIX,BLOCK,119,165.9,A,PUT,890,725.17,1974210,12/19/2025,YELLOW,0.57,15,F,STOCK,Information Technology,F,F,71418000000,17
12/4/2025,2:43:30 PM,EQIX,BLOCK,157,155.4,B,PUT,880,725.17,2439780,12/19/2025,YELLOW,0.5,15,F,STOCK,Information Technology,F,F,71418000000,21
12/4/2025,2:43:30 PM,EQIX,BLOCK,157,194.3,B,PUT,920,725.17,3050510,12/19/2025,YELLOW,0,15,F,STOCK,Information Technology,F,F,71418000000,21
12/4/2025,2:43:30 PM,EQIX,BLOCK,210,175.3,A,PUT,900,725.17,3681300,12/19/2025,YELLOW,0.54,15,F,STOCK,Information Technology,F,F,71418000000,28
12/4/2025,2:43:30 PM,EQIX,BLOCK,90,235.3,B,PUT,960,725.17,2117700,12/19/2025,YELLOW,0.68,15,F,STOCK,Information Technology,F,F,71418000000,12
12/4/2025,2:43:30 PM,EQIX,BLOCK,210,215.9,A,PUT,940,725.17,4533900,12/19/2025,YELLOW,0.69,15,F,STOCK,Information Technology,F,F,71418000000,30
12/4/2025,2:43:30 PM,DOC,SWEEP,373,0.5,A,PUT,17.5,17.215,18650,12/19/2025,MAGENTA,0.23,15,F,STOCK,Real Estate,F,F,12536000000,1039
12/4/2025,2:43:30 PM,DOC,SWEEP,224,0.5,A,PUT,17.5,17.215,11200,12/19/2025,MAGENTA,0.23,15,F,STOCK,Real Estate,F,F,12536000000,1039
12/4/2025,2:43:29 PM,DOC,SWEEP,224,0.5,A,PUT,17.5,17.215,11200,12/19/2025,MAGENTA,0.23,15,F,STOCK,Real Estate,F,F,12536000000,1039
12/4/2025,2:43:28 PM,ALK,SWEEP,164,2.102,B,CALL,47.5,47.73,34480,12/19/2025,WHITE,0.51,15,F,STOCK,Industrials,F,F,4948000000,1605
12/4/2025,2:43:28 PM,DOC,SWEEP,225,0.5,A,PUT,17.5,17.2222,11250,12/19/2025,MAGENTA,0.23,15,F,STOCK,Real Estate,F,F,12536000000,1039
12/4/2025,2:43:24 PM,SLV,SWEEP,2750,0.49,A,PUT,45.5,51.6531,134750,1/16/2026,WHITE,0.37,43,F,ETF,None,F,F,0,3581
12/4/2025,2:43:18 PM,GME,BLOCK,1000,0.27,A,CALL,23,23.03,27000,12/5/2025,WHITE,0.53,1,T,STOCK,Communication Services,F,T,10216000000,19277
12/4/2025,2:43:17 PM,SLV,BLOCK,152,8.0,,CALL,46.5,51.6593,121600,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,2:43:12 PM,DFDV,BLOCK,510,0.9,A,CALL,7.5,7.005,45900,1/16/2026,YELLOW,1.14,43,F,STOCK,Financials,F,F,198000000,297
12/4/2025,2:43:11 PM,POET,SWEEP,300,0.5,A,CALL,6,6.475,15000,12/5/2025,WHITE,1.25,1,F,STOCK,Information Technology,F,T,424000000,3121
12/4/2025,2:43:10 PM,IWM,SWEEP,377,0.65,A,PUT,251,252.02,24505,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,178
12/4/2025,2:43:08 PM,LLY,BLOCK,220,8.5,A,CALL,1060,1013.75,187000,12/19/2025,WHITE,0.3,15,F,STOCK,Health Care,F,F,988984000000,936
12/4/2025,2:43:08 PM,RVMD,BLOCK,1000,9.0,B,CALL,80,78.24,900000,3/20/2026,WHITE,0.57,105,F,STOCK,Health Care,F,F,14558000000,1108
12/4/2025,2:43:04 PM,SPY,BLOCK,840,1.38,A,CALL,720,683.42,115920,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,14707
12/4/2025,2:43:04 PM,RGTI,SWEEP,216,3.0,A,CALL,30,29.977,64800,12/26/2025,WHITE,1.02,22,F,STOCK,Information Technology,F,F,7881000000,14715
12/4/2025,2:43:03 PM,IWM,BLOCK,2100,4.34,A,CALL,252,252.015,911400,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,71381000000,9366
12/4/2025,2:43:00 PM,NBIS,SWEEP,201,4.6,A,CALL,105,102.44,92460,12/12/2025,MAGENTA,0.94,8,F,STOCK,Information Technology,F,F,24286000000,933
12/4/2025,2:42:57 PM,IMAX,BLOCK,500,0.2,A,CALL,40,35.2299,10000,12/19/2025,WHITE,0.5,15,F,STOCK,Communication Services,F,F,1916000000,2635
12/4/2025,2:42:53 PM,STZ,BLOCK,520,47.9,A,PUT,185,137.36,2490800,1/16/2026,YELLOW,0.49,43,F,STOCK,Consumer Staples,F,F,24131000000,73
12/4/2025,2:42:53 PM,STZ,BLOCK,350,52.5,B,PUT,190,137.36,1837500,1/16/2026,YELLOW,0.37,43,F,STOCK,Consumer Staples,F,F,24131000000,49
12/4/2025,2:42:53 PM,STZ,BLOCK,1270,132.401,B,PUT,270,137.36,16814900,1/16/2026,YELLOW,0.86,43,F,STOCK,Consumer Staples,F,F,24131000000,172
12/4/2025,2:42:53 PM,EOSE,BLOCK,300,1.03,A,CALL,30,16.0061,30900,3/20/2026,WHITE,1.13,105,F,STOCK,Industrials,F,F,3683000000,12684
12/4/2025,2:42:49 PM,LAES,SWEEP,300,0.4,A,CALL,5,5.0028,12000,12/19/2025,WHITE,0.98,15,F,STOCK,Information Technology,F,F,771000000,31541
12/4/2025,2:42:48 PM,RGTI,SWEEP,1388,0.85,B,PUT,30,29.95,117980,12/5/2025,YELLOW,1.32,1,F,STOCK,Information Technology,F,T,7881000000,562
12/4/2025,2:42:47 PM,SPY,SWEEP,200,6.226,AA,PUT,673,683.3799,124528,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,1183
12/4/2025,2:42:42 PM,DOW,BLOCK,168,1.87,B,PUT,20,22.7934,31416,6/18/2026,WHITE,0.48,195,F,STOCK,Materials,T,F,16958000000,11093
12/4/2025,2:42:41 PM,NIO,BLOCK,481,0.42,A,CALL,5,5.005,20202,1/16/2026,WHITE,0.6,43,F,STOCK,Consumer Discretionary,F,F,10498000000,107653
12/4/2025,2:42:41 PM,CRCL,BLOCK,1290,105.05,A,PUT,190,86.58,13551450,1/16/2026,YELLOW,1.58,43,F,STOCK,Financials,F,F,18235000000,181
12/4/2025,2:42:41 PM,CRCL,BLOCK,150,25.45,A,PUT,110,86.58,381750,12/5/2025,YELLOW,4.65,1,F,STOCK,Financials,F,T,18235000000,41
12/4/2025,2:42:41 PM,CRCL,BLOCK,1840,114.45,A,PUT,200,86.58,21058800,1/16/2026,YELLOW,1.55,43,F,STOCK,Financials,F,F,18235000000,264
12/4/2025,2:42:39 PM,AAPL,BLOCK,2048,1.46,B,PUT,185,279.74,299008,6/18/2026,WHITE,0.37,195,F,STOCK,Information Technology,F,F,4228844000000,6188
12/4/2025,2:42:36 PM,MSFT,SWEEP,149,1.4,A,CALL,495,478.3415,20860,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,3641865000000,2236
12/4/2025,2:42:36 PM,NU,BLOCK,4000,0.67,B,CALL,19,17.665,268000,2/20/2026,WHITE,0.35,78,F,STOCK,Financials,F,F,84856000000,4090
12/4/2025,2:42:35 PM,ORCL,SWEEP,374,2.85,A,PUT,185,213.7846,106590,12/12/2025,MAGENTA,1.04,8,T,STOCK,Information Technology,F,F,573294000000,1415
12/4/2025,2:42:35 PM,EOSE,BLOCK,200,1.15,A,CALL,15,15.995,23000,12/5/2025,MAGENTA,1.55,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,2:42:30 PM,XSP,BLOCK,502,0.11,B,CALL,686,0,5520,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,393
12/4/2025,2:42:28 PM,XYZ,BLOCK,480,8.3,B,PUT,70,61.55,398400,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,36526000000,104
12/4/2025,2:42:28 PM,XYZ,BLOCK,460,23.6,B,PUT,85,61.55,1085600,12/19/2025,YELLOW,0.93,15,F,STOCK,Information Technology,F,F,36526000000,99
12/4/2025,2:42:28 PM,XYZ,BLOCK,1886,28.5,B,PUT,90,61.55,5375100,1/16/2026,YELLOW,0.67,43,F,STOCK,Information Technology,F,F,36526000000,566
12/4/2025,2:42:26 PM,UUUU,BLOCK,200,1.5,,PUT,15,16.245,30000,1/16/2026,WHITE,0.98,43,F,STOCK,Materials,F,F,3471000000,4499
12/4/2025,2:42:23 PM,FLR,SWEEP,481,0.25,B,CALL,50,45.1088,12025,12/19/2025,WHITE,0.43,15,F,STOCK,Industrials,F,F,6874000000,3789
12/4/2025,2:42:22 PM,XPEV,BLOCK,250,9.465,A,CALL,15,19.565,236616,1/21/2028,WHITE,0.68,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,2:42:18 PM,CVNA,SWEEP,188,1.901,B,CALL,420,396.8188,35743,12/5/2025,MAGENTA,1.08,1,F,STOCK,Consumer Discretionary,F,T,83140000000,581
12/4/2025,2:42:18 PM,FLR,SWEEP,519,0.25,B,CALL,50,45.165,12975,12/19/2025,WHITE,0.43,15,F,STOCK,Industrials,F,F,6874000000,3789
12/4/2025,2:42:17 PM,CSCO,SWEEP,200,0.73,B,CALL,78,77.49,14600,12/12/2025,MAGENTA,0.21,8,F,STOCK,Information Technology,F,F,303720000000,882
12/4/2025,2:42:16 PM,CRWV,SWEEP,151,1.9,A,CALL,95,87.3699,28690,12/12/2025,WHITE,0.88,8,F,STOCK,Information Technology,F,F,29378000000,1837
12/4/2025,2:42:13 PM,AAPL,SWEEP,400,0.36,A,CALL,282.5,279.8088,14400,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,2:42:13 PM,SPY,SWEEP,340,4.569,BB,PUT,682,683.32,155347,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3859
12/4/2025,2:42:12 PM,LLY,SWEEP,350,8.5,B,CALL,1060,1013.9238,297500,12/19/2025,WHITE,0.3,15,F,STOCK,Health Care,F,F,988984000000,936
12/4/2025,2:42:09 PM,SMR,BLOCK,225,1.3,B,CALL,25,23.2,29250,12/19/2025,MAGENTA,1.06,15,F,STOCK,None,F,F,5644000000,2599
12/4/2025,2:42:07 PM,OKTA,BLOCK,193,1.02,A,CALL,85,85.386,19686,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,14333000000,2929
12/4/2025,2:42:01 PM,GOOGL,BLOCK,250,1.39,B,PUT,315,316.555,34750,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,2:41:59 PM,MP,BLOCK,306,1.399,A,CALL,65,60.88,42816,12/12/2025,WHITE,0.81,8,F,STOCK,Materials,F,F,10782000000,925
12/4/2025,2:41:57 PM,QURE,BLOCK,300,2.8,A,CALL,40,22.08,84000,4/17/2026,WHITE,1.27,133,F,STOCK,Health Care,F,F,1577000000,4517
12/4/2025,2:41:54 PM,COST,BLOCK,240,29.2,,CALL,900,891.9,700812,1/16/2026,WHITE,0.26,43,F,STOCK,Consumer Discretionary,F,F,408624000000,923
12/4/2025,2:41:51 PM,SNOW,SWEEP,239,6.2,B,PUT,240,234.99,148190,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,87979000000,2665
12/4/2025,2:41:50 PM,META,SWEEP,94,1.66,A,CALL,670,661.76,15604,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,2:41:49 PM,META,SWEEP,191,6.35,B,PUT,665,661.7005,121285,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,2:41:48 PM,CRWV,SWEEP,200,7.4,B,CALL,85,87.41,148000,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,29378000000,6607
12/4/2025,2:41:47 PM,TGT,SWEEP,244,0.74,B,CALL,91,90.97,18056,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,40965000000,2366
12/4/2025,2:41:46 PM,SLV,BLOCK,5000,0.41,B,PUT,45,51.595,205000,1/16/2026,WHITE,0.37,43,F,ETF,None,F,F,0,19300
12/4/2025,2:41:40 PM,NVDA,BLOCK,150,1.85,B,CALL,182.5,182.93,27750,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:41:40 PM,BMNR,SWEEP,1120,2.18,A,PUT,33,34.7736,244160,12/19/2025,YELLOW,1.1,15,F,STOCK,Information Technology,F,F,12255000000,807
12/4/2025,2:41:38 PM,GOOG,BLOCK,198,4.8,A,CALL,325,317.435,95040,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,3813413000000,5731
12/4/2025,2:41:36 PM,NVDA,SWEEP,520,0.599,A,PUT,180,182.92,31170,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:41:35 PM,META,SWEEP,133,9.027,B,CALL,655,661.64,120060,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5725
12/4/2025,2:41:31 PM,JPM,BLOCK,250,1.33,A,PUT,270,316.54,33250,1/16/2026,WHITE,0.34,43,F,STOCK,Financials,F,F,838130000000,4369
12/4/2025,2:41:20 PM,CRWV,BLOCK,169,3.75,B,PUT,72.5,87.21,63375,1/16/2026,WHITE,0.87,43,F,STOCK,Information Technology,F,F,29378000000,4413
12/4/2025,2:41:12 PM,PLTR,BLOCK,150,1.25,B,PUT,105,177.4,18750,2/20/2026,WHITE,0.75,78,F,STOCK,Information Technology,F,F,406828000000,1724
12/4/2025,2:41:10 PM,POET,SWEEP,200,1.8,A,CALL,10,6.403,36000,1/21/2028,WHITE,0.7,778,F,STOCK,Information Technology,F,F,424000000,19216
12/4/2025,2:41:02 PM,EEM,SWEEP,826,0.48,B,CALL,54.5,54.345,39648,12/12/2025,YELLOW,0.17,8,F,ETF,None,F,F,20647000000,520
12/4/2025,2:41:02 PM,TSLA,SWEEP,154,4.27,BB,CALL,450,449.5305,65765,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:40:58 PM,SLV,SWEEP,400,2.58,,CALL,50,51.605,103200,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,102713
12/4/2025,2:40:57 PM,LNG,SWEEP,242,3.1,A,CALL,210,208.475,75020,12/12/2025,YELLOW,0.31,8,F,STOCK,Energy,F,F,45044000000,59
12/4/2025,2:40:57 PM,BE,BLOCK,425,1.2,A,PUT,110,118.135,51000,12/5/2025,YELLOW,1.69,1,F,STOCK,Industrials,F,T,24833000000,210
12/4/2025,2:40:50 PM,RGTI,SWEEP,985,1.14,A,CALL,35,29.875,112290,12/19/2025,WHITE,1.16,15,F,STOCK,Information Technology,F,F,7881000000,2403
12/4/2025,2:40:49 PM,SMCI,BLOCK,303,1.4,A,CALL,33,34.28,42420,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,19652000000,3968
12/4/2025,2:40:46 PM,INTC,SWEEP,165,0.67,B,PUT,41,40.73,11055,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,2:40:46 PM,TSLA,BLOCK,121,1.24,BB,PUT,440,449.719,15007,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:40:46 PM,NVDA,BLOCK,180,1.88,A,CALL,182.5,182.9901,33840,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:40:46 PM,UNH,BLOCK,199,8.7,A,CALL,325,331.04,173130,12/12/2025,WHITE,0.26,8,F,STOCK,Financials,F,F,293980000000,748
12/4/2025,2:40:43 PM,SPY,BLOCK,400,5.8,A,PUT,685,683.445,232000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:40:40 PM,NVDA,BLOCK,300,0.6,A,PUT,180,182.9901,18000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:40:37 PM,META,SWEEP,105,3.484,A,PUT,660,662.17,36585,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,2:40:37 PM,MSFT,BLOCK,122,1.8,B,CALL,480,478.2,21960,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:40:36 PM,NOG,BLOCK,185,2.85,,CALL,22,24.585,52725,12/19/2025,MAGENTA,0.62,15,F,STOCK,Energy,T,F,2216000000,675
12/4/2025,2:40:36 PM,SLB,BLOCK,1000,2.067,A,PUT,30,37.96,206740,1/15/2027,WHITE,0.36,407,F,STOCK,Energy,F,F,54319000000,8068
12/4/2025,2:40:35 PM,LAES,SWEEP,400,0.3,A,CALL,5,4.98,12000,12/12/2025,WHITE,1.05,8,F,STOCK,Information Technology,F,F,771000000,2189
12/4/2025,2:40:32 PM,AG,BLOCK,301,1.98,B,CALL,14,15.02,59598,1/16/2026,WHITE,0.7,43,F,STOCK,Materials,F,F,7814000000,10781
12/4/2025,2:40:30 PM,AG,SWEEP,595,1.98,B,CALL,14,15.025,117810,1/16/2026,WHITE,0.7,43,F,STOCK,Materials,F,F,7814000000,10781
12/4/2025,2:40:27 PM,FOLD,BLOCK,250,2.0,A,CALL,8,9.915,50000,1/16/2026,WHITE,0.47,43,F,STOCK,Health Care,F,F,3002000000,1455
12/4/2025,2:40:17 PM,MPW,BLOCK,300,0.77,A,PUT,5.5,5.625,23100,9/18/2026,WHITE,0.4,287,F,STOCK,Real Estate,F,F,3374000000,1067
12/4/2025,2:40:15 PM,ONDS,BLOCK,238,1.32,B,CALL,10,9.19,31416,1/16/2026,WHITE,1.29,43,F,STOCK,Communication Services,F,F,2973000000,27105
12/4/2025,2:40:10 PM,TTD,BLOCK,4060,38.6,B,PUT,77.5,39.15,15671600,1/16/2026,YELLOW,1.23,43,F,STOCK,Communication Services,F,F,19319000000,1441
12/4/2025,2:40:04 PM,TSLA,SWEEP,100,5.75,,CALL,550,449.51,57500,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,2:40:03 PM,MRVL,BLOCK,200,1.6,A,CALL,100,98.455,32000,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,80080000000,10242
12/4/2025,2:39:57 PM,S,SWEEP,351,1.0,B,PUT,17,17.09,35100,12/19/2025,WHITE,0.77,15,T,STOCK,Information Technology,F,F,5541000000,2495
12/4/2025,2:39:57 PM,S,SWEEP,157,0.7,B,CALL,18,17.09,10990,12/19/2025,WHITE,0.77,15,T,STOCK,Information Technology,F,F,5541000000,1511
12/4/2025,2:39:57 PM,S,SWEEP,586,0.3,B,PUT,15,17.09,17580,12/19/2025,WHITE,0.79,15,T,STOCK,Information Technology,F,F,5541000000,1414
12/4/2025,2:39:57 PM,AAPL,SWEEP,189,1.93,,CALL,320,279.66,36477,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,15538
12/4/2025,2:39:56 PM,SNOW,BLOCK,380,64.1,B,PUT,300,234.9881,2435800,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,87979000000,51
12/4/2025,2:39:56 PM,SNOW,BLOCK,230,68.05,B,PUT,305,234.9881,1565150,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,87979000000,48
12/4/2025,2:39:56 PM,SNOW,BLOCK,172,74.8,A,PUT,310,234.9881,1286560,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,87979000000,23
12/4/2025,2:39:56 PM,BULL,SWEEP,500,0.15,A,CALL,15,9.5574,7500,1/16/2026,WHITE,0.95,43,F,STOCK,Information Technology,F,F,4450000000,131285
12/4/2025,2:39:55 PM,INTC,BLOCK,350,1.79,B,CALL,44,40.745,62650,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,2:39:54 PM,TSLA,SWEEP,207,4.671,B,PUT,450,449.35,96683,12/5/2025,MAGENTA,0.46,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,2:39:51 PM,SPY,SWEEP,84,25.33,,CALL,685,683.43,212772,3/20/2026,WHITE,0.17,105,F,ETF,None,F,F,698794000000,7581
12/4/2025,2:39:51 PM,XSP,BLOCK,732,0.14,B,CALL,686,0,10248,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,393
12/4/2025,2:39:48 PM,SPY,BLOCK,200,5.84,A,CALL,700,683.455,116800,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,2:39:46 PM,TSSI,BLOCK,859,0.3,,CALL,10,9.3107,25770,12/12/2025,YELLOW,1.02,8,F,STOCK,Industrials,F,F,256000000,111
12/4/2025,2:39:45 PM,VIR,BLOCK,1000,0.25,B,CALL,7,6.615,25000,12/19/2025,WHITE,0.75,15,F,STOCK,Health Care,F,F,783000000,1836
12/4/2025,2:39:42 PM,GLD,SWEEP,1774,4.6,A,CALL,387,387,816040,12/12/2025,YELLOW,0.2,8,F,ETF,None,F,F,142078000000,912
12/4/2025,2:39:40 PM,HD,BLOCK,120,39.0,A,PUT,390,350.95,468000,12/5/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,352440000000,16
12/4/2025,2:39:40 PM,HD,BLOCK,310,69.0,A,PUT,420,350.95,2139000,12/5/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,352440000000,44
12/4/2025,2:39:40 PM,HD,BLOCK,120,74.0,A,PUT,425,350.95,888000,12/5/2025,YELLOW,0,1,F,STOCK,Consumer Discretionary,F,T,352440000000,16
12/4/2025,2:39:40 PM,HD,BLOCK,585,53.95,B,PUT,405,350.95,3156075,12/19/2025,YELLOW,0.24,15,F,STOCK,Consumer Discretionary,F,F,352440000000,79
12/4/2025,2:39:40 PM,HD,BLOCK,220,63.8,B,PUT,415,350.95,1403600,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,352440000000,30
12/4/2025,2:39:40 PM,HD,BLOCK,290,49.45,A,PUT,400,350.95,1434050,12/19/2025,WHITE,0.38,15,F,STOCK,Consumer Discretionary,F,F,352440000000,528
12/4/2025,2:39:40 PM,HD,BLOCK,1590,58.75,B,PUT,410,350.95,9341250,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,352440000000,213
12/4/2025,2:39:40 PM,HD,BLOCK,290,68.6,B,PUT,420,350.95,1989400,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,352440000000,48
12/4/2025,2:39:40 PM,HD,BLOCK,3180,59.25,A,PUT,410,350.95,18841500,1/16/2026,YELLOW,0.26,43,F,STOCK,Consumer Discretionary,F,F,352440000000,473
12/4/2025,2:39:40 PM,HD,BLOCK,3930,69.0,B,PUT,420,350.95,27117000,1/16/2026,YELLOW,0.26,43,F,STOCK,Consumer Discretionary,F,F,352440000000,575
12/4/2025,2:39:40 PM,HD,BLOCK,710,73.95,B,PUT,425,350.95,5250450,1/16/2026,YELLOW,0.27,43,F,STOCK,Consumer Discretionary,F,F,352440000000,109
12/4/2025,2:39:40 PM,HD,BLOCK,465,64.0,A,PUT,415,350.95,2976000,1/16/2026,YELLOW,0.25,43,F,STOCK,Consumer Discretionary,F,F,352440000000,62
12/4/2025,2:39:40 PM,HD,BLOCK,1470,89.0,B,PUT,440,350.95,13083025,1/16/2026,YELLOW,0.33,43,F,STOCK,Consumer Discretionary,F,F,352440000000,196
12/4/2025,2:39:39 PM,BBAI,SWEEP,300,0.45,A,CALL,9,7.135,13500,1/16/2026,WHITE,1.04,43,F,STOCK,Information Technology,F,F,2527000000,11873
12/4/2025,2:39:37 PM,NVDA,SWEEP,150,1.69,A,CALL,190,183.0646,25350,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,2:39:37 PM,MSTR,BLOCK,150,1.51,A,CALL,190,184.91,22650,12/5/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,2:39:36 PM,OSCR,BLOCK,151,2.6,A,CALL,15,17.28,39260,12/19/2025,WHITE,0.83,15,F,STOCK,Financials,F,F,4459000000,3783
12/4/2025,2:39:36 PM,INTC,SWEEP,500,2.01,B,PUT,41,40.765,100500,12/26/2025,WHITE,0.48,22,F,STOCK,Information Technology,F,F,207656000000,886
12/4/2025,2:39:35 PM,ONDS,SWEEP,230,0.7,A,CALL,8.5,9.15,16100,12/5/2025,WHITE,1.37,1,F,STOCK,Communication Services,F,T,2973000000,6968
12/4/2025,2:39:34 PM,UEC,BLOCK,193,0.6,A,CALL,14.5,14.0259,11580,12/12/2025,YELLOW,0.96,8,T,STOCK,Materials,F,F,5813000000,83
12/4/2025,2:39:33 PM,TSLA,BLOCK,100,1.27,A,PUT,440,449.5914,12700,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:39:28 PM,META,BLOCK,150,12.7,B,CALL,670,662.56,190500,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,11131
12/4/2025,2:39:28 PM,TSLA,BLOCK,100,30.52,B,CALL,450,449.6,305200,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,29616
12/4/2025,2:39:23 PM,GLD,SWEEP,226,4.55,,CALL,387,386.9499,102830,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,142078000000,912
12/4/2025,2:39:19 PM,BMNR,SWEEP,241,1.301,AA,CALL,37,34.73,31352,12/12/2025,MAGENTA,1.06,8,F,STOCK,Information Technology,F,F,12255000000,964
12/4/2025,2:39:13 PM,HOOD,SWEEP,985,3.4,A,CALL,134,136.46,334878,12/5/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,113252000000,5068
12/4/2025,2:39:13 PM,HOOD,SWEEP,261,6.74,A,CALL,130,136.46,175905,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,113252000000,6828
12/4/2025,2:39:10 PM,CVNA,SWEEP,200,1.374,B,CALL,480,396.74,27480,12/19/2025,WHITE,0.6,15,F,STOCK,Consumer Discretionary,F,F,83140000000,912
12/4/2025,2:39:07 PM,PDD,BLOCK,383,19.45,B,PUT,135,116.03,744935,12/5/2025,YELLOW,2.06,1,F,STOCK,Industrials,F,T,165526000000,66
12/4/2025,2:39:07 PM,PDD,BLOCK,296,16.7,A,PUT,132,116.03,494320,12/5/2025,YELLOW,2.05,1,F,STOCK,Industrials,F,T,165526000000,51
12/4/2025,2:39:07 PM,PDD,BLOCK,995,19.45,A,PUT,135,116.03,1935275,12/19/2025,WHITE,0.57,15,F,STOCK,Industrials,F,F,165526000000,3941
12/4/2025,2:39:07 PM,TSLA,BLOCK,100,4.76,A,CALL,470,449.42,47600,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,2:39:01 PM,WULF,BLOCK,300,1.91,B,CALL,17,14.66,57300,2/20/2026,WHITE,1,78,F,STOCK,Materials,F,F,5953000000,6713
12/4/2025,2:39:01 PM,INTC,BLOCK,225,1.02,A,CALL,40,40.7825,22950,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,207656000000,7437
12/4/2025,2:38:59 PM,RARE,BLOCK,167,4.4,A,PUT,40,36.775,73480,12/19/2025,WHITE,0.81,15,F,STOCK,Health Care,F,F,3229000000,1749
12/4/2025,2:38:58 PM,META,BLOCK,200,3.55,B,CALL,665,662.9243,71000,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,2:38:58 PM,CVNA,SWEEP,226,1.387,B,CALL,480,397.13,31340,12/19/2025,WHITE,0.6,15,F,STOCK,Consumer Discretionary,F,F,83140000000,912
12/4/2025,2:38:57 PM,PDD,BLOCK,195,6.2,A,PUT,120,115.93,120900,1/16/2026,WHITE,0.26,43,F,STOCK,Industrials,F,F,165526000000,23371
12/4/2025,2:38:56 PM,SBET,BLOCK,225,1.4,A,CALL,11,10.965,31500,1/16/2026,WHITE,0.94,43,F,STOCK,Consumer Discretionary,F,F,1961000000,4500
12/4/2025,2:38:54 PM,MSTR,BLOCK,869,55.75,A,PUT,240,184.655,4844675,12/5/2025,YELLOW,2.77,1,F,STOCK,Information Technology,F,T,52105000000,150
12/4/2025,2:38:51 PM,AAPL,SWEEP,330,8.85,B,CALL,280,279.76,292050,1/16/2026,WHITE,0.22,43,F,STOCK,Information Technology,F,F,4228844000000,41405
12/4/2025,2:38:50 PM,TSLA,BLOCK,100,4.3,B,CALL,450,449.55,43000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:38:47 PM,STUB,SWEEP,793,1.0,A,CALL,12.5,11.79,79300,1/16/2026,YELLOW,0.79,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,2:38:45 PM,TSLA,BLOCK,100,21.612,A,CALL,550,449.565,216120,3/20/2026,WHITE,0.54,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,6092
12/4/2025,2:38:43 PM,NVO,BLOCK,1444,17.2,B,PUT,65,48.125,2483680,12/19/2025,YELLOW,1.01,15,F,STOCK,Health Care,F,F,211774000000,385
12/4/2025,2:38:43 PM,NVO,BLOCK,1500,32.2,A,PUT,80,48.125,4830000,1/16/2026,MAGENTA,0.94,43,F,STOCK,Health Care,F,F,211774000000,1647
12/4/2025,2:38:35 PM,PDD,SWEEP,290,2.792,BB,CALL,120,115.945,80977,1/16/2026,WHITE,0.27,43,F,STOCK,Industrials,F,F,165526000000,15305
12/4/2025,2:38:32 PM,APP,SWEEP,203,1.0,B,PUT,655,689.055,20300,12/5/2025,YELLOW,0.71,1,F,STOCK,Information Technology,F,T,220684000000,111
12/4/2025,2:38:28 PM,BA,BLOCK,196,1.1,A,CALL,202.5,201.48,21560,12/5/2025,MAGENTA,0.37,1,F,STOCK,Industrials,F,T,156108000000,2167
12/4/2025,2:38:28 PM,TSLA,BLOCK,102,4.32,B,CALL,450,449.66,44062,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:38:26 PM,TSLA,SWEEP,201,2.37,A,CALL,455,449.68,47638,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:38:22 PM,MSFT,BLOCK,100,1.86,A,CALL,480,478.34,18600,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:38:22 PM,TSLA,SWEEP,271,0.27,A,PUT,430,449.5388,7317,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,2:38:21 PM,SPXW,BLOCK,81,25.5,A,CALL,6825,0,206550,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,734
12/4/2025,2:38:20 PM,NVO,BLOCK,2950,22.2,B,PUT,70,48.11,6549000,1/16/2026,YELLOW,0.74,43,F,STOCK,Health Care,F,F,211774000000,715
12/4/2025,2:38:20 PM,NVO,BLOCK,5860,32.0,B,PUT,80,48.11,18752000,1/16/2026,YELLOW,0.84,43,F,STOCK,Health Care,F,F,211774000000,1647
12/4/2025,2:38:16 PM,AAPL,BLOCK,301,1.15,B,CALL,280,279.72,34616,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:38:14 PM,EOSE,BLOCK,300,0.35,B,PUT,14,15.89,10500,12/12/2025,MAGENTA,1.17,8,F,STOCK,Industrials,F,F,3683000000,555
12/4/2025,2:38:13 PM,QQQ,SWEEP,1000,3.36,A,CALL,630,622.1455,336000,12/12/2025,MAGENTA,0.17,8,F,ETF,None,F,F,404828000000,6014
12/4/2025,2:38:13 PM,INTC,SWEEP,530,1.3,A,PUT,40,40.7961,68900,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,2:38:13 PM,SPY,SWEEP,734,1.725,BB,CALL,684,683.6357,126648,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,2:38:12 PM,NVDA,SWEEP,1012,0.79,BB,CALL,185,183.03,79951,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:38:11 PM,NVDA,BLOCK,151,1.05,B,CALL,200,183.022,15856,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,2:38:10 PM,AAPL,BLOCK,163,1.33,A,CALL,285,279.75,21679,12/12/2025,MAGENTA,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,2:38:10 PM,AAPL,SWEEP,840,1.319,AA,CALL,285,279.75,110808,12/12/2025,MAGENTA,0.19,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,2:38:03 PM,HOOD,SWEEP,151,0.76,AA,CALL,139,136.27,11472,12/5/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,113252000000,1043
12/4/2025,2:38:03 PM,HOOD,SWEEP,1120,1.88,B,CALL,136,136.25,210578,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,113252000000,2130
12/4/2025,2:38:03 PM,HOOD,SWEEP,621,3.116,B,CALL,134,136.25,193480,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,113252000000,5068
12/4/2025,2:38:03 PM,HOOD,SWEEP,1822,1.424,B,CALL,137,136.25,259533,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,113252000000,2303
12/4/2025,2:38:03 PM,IREN,BLOCK,189,1.1,A,CALL,55,45.42,20790,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,11656000000,6637
12/4/2025,2:38:03 PM,PYPL,SWEEP,249,0.74,A,CALL,100,61.33,18426,6/18/2026,WHITE,0.44,195,F,STOCK,Industrials,F,F,58852000000,18867
12/4/2025,2:38:00 PM,SPXW,BLOCK,321,6.961,AA,CALL,6850,0,223460,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,2:38:00 PM,QQQ,SWEEP,754,1.995,AA,CALL,623,622.44,150450,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,2:37:59 PM,CSCO,SWEEP,200,0.79,A,CALL,78,77.545,15800,12/12/2025,MAGENTA,0.22,8,F,STOCK,Information Technology,F,F,303720000000,882
12/4/2025,2:37:58 PM,ASO,BLOCK,399,5.35,B,CALL,45,49.5199,213470,12/19/2025,WHITE,0.64,15,T,STOCK,Consumer Discretionary,F,F,3215000000,2500
12/4/2025,2:37:56 PM,IONQ,BLOCK,250,5.15,B,CALL,50,54.995,128750,12/5/2025,MAGENTA,1.35,1,F,STOCK,None,F,T,16304000000,3409
12/4/2025,2:37:55 PM,WMB,BLOCK,380,1.2,,CALL,65,63.515,45600,1/16/2026,WHITE,0.21,43,F,STOCK,Energy,F,F,73529000000,11352
12/4/2025,2:37:53 PM,EAT,BLOCK,1000,0.75,B,CALL,180,142.7225,75000,1/16/2026,WHITE,0.45,43,F,STOCK,Consumer Discretionary,F,F,6621000000,1382
12/4/2025,2:37:50 PM,SMCI,BLOCK,190,2.74,A,CALL,35,34.275,52060,1/16/2026,WHITE,0.64,43,F,STOCK,Information Technology,F,F,19652000000,5927
12/4/2025,2:37:49 PM,TSLA,SWEEP,118,4.4,A,CALL,450,449.828,51920,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:37:49 PM,INTC,BLOCK,225,1.05,A,CALL,40,40.8499,23625,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,207656000000,7437
12/4/2025,2:37:49 PM,TSLA,BLOCK,100,21.65,,CALL,550,449.828,216500,3/20/2026,WHITE,0.54,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,6092
12/4/2025,2:37:48 PM,SLV,BLOCK,350,7.2,A,CALL,48,51.6258,252000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,2:37:46 PM,NVTS,SWEEP,200,0.55,A,CALL,10,9.445,11000,12/19/2025,WHITE,1.01,15,F,STOCK,Information Technology,F,F,1917000000,5449
12/4/2025,2:37:45 PM,BTSG,BLOCK,250,1.29,B,CALL,35,35.085,32250,12/19/2025,MAGENTA,0.43,15,F,STOCK,Health Care,F,F,6337000000,278
12/4/2025,2:37:44 PM,TSLA,SWEEP,166,3.4,,CALL,500,449.67,56440,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,2:37:43 PM,UNH,SWEEP,100,1.092,A,CALL,335,330.69,10920,12/5/2025,MAGENTA,0.39,1,F,STOCK,Financials,F,T,293980000000,2175
12/4/2025,2:37:43 PM,IBIT,BLOCK,1000,2.34,A,CALL,53,52.13,233998,12/31/2025,WHITE,0.47,27,F,ETF,None,F,F,0,2304
12/4/2025,2:37:39 PM,SLV,BLOCK,150,7.99,A,CALL,46.5,51.615,119850,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,2:37:37 PM,TSLA,SWEEP,197,4.6,A,PUT,450,449.58,90611,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,2:37:33 PM,NVDA,SWEEP,301,0.84,A,CALL,185,183.1999,25284,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:37:32 PM,QUBT,BLOCK,300,0.7,A,CALL,13.5,13.26,21000,12/12/2025,MAGENTA,1.03,8,F,STOCK,Information Technology,F,F,2465000000,2218
12/4/2025,2:37:25 PM,EWZ,BLOCK,324,3.1,A,CALL,32,34.705,100440,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,6680000000,49544
12/4/2025,2:37:25 PM,SPXW,BLOCK,184,6.878,AA,CALL,6850,0,126548,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,2:37:18 PM,MARA,BLOCK,200,0.5,A,CALL,12,12.4,10000,12/5/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,4504000000,55539
12/4/2025,2:37:12 PM,PLTR,SWEEP,150,0.853,BB,PUT,175,177.39,12801,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,2:37:12 PM,PLTR,BLOCK,151,1.74,A,CALL,177.5,177.39,26274,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,2:37:11 PM,NVDA,SWEEP,150,0.83,B,CALL,185,183.19,12450,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:37:10 PM,NVDA,BLOCK,324,0.56,B,PUT,180,183.161,18144,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:37:10 PM,PDD,BLOCK,200,6.15,B,CALL,125,115.88,123000,4/17/2026,WHITE,0.33,133,F,STOCK,Industrials,F,F,165526000000,725
12/4/2025,2:37:08 PM,NVDA,SWEEP,800,0.56,B,PUT,180,183.1793,44800,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:37:07 PM,DOCU,BLOCK,241,2.52,B,CALL,74,71.91,60732,12/5/2025,YELLOW,2.27,1,T,STOCK,Information Technology,F,T,13848000000,197
12/4/2025,2:37:06 PM,UNH,BLOCK,100,2.292,B,CALL,350,330.62,22922,12/19/2025,WHITE,0.32,15,F,STOCK,Financials,F,F,293980000000,8571
12/4/2025,2:37:04 PM,AAPL,SWEEP,285,3.354,BB,PUT,250,279.7488,95580,2/20/2026,WHITE,0.28,78,F,STOCK,Information Technology,F,F,4228844000000,4519
12/4/2025,2:37:04 PM,QQQ,BLOCK,999,5.3,B,PUT,570,622.335,529470,1/30/2026,YELLOW,0.25,57,F,ETF,None,F,F,404828000000,428
12/4/2025,2:37:03 PM,SPXW,BLOCK,168,6.023,AA,CALL,6850,0,101190,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,2:37:02 PM,INTC,SWEEP,190,0.58,B,PUT,41,40.8746,11020,12/5/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,2:37:01 PM,SLB,BLOCK,1000,2.0,A,PUT,30,37.995,200000,1/15/2027,WHITE,0.36,407,F,STOCK,Energy,F,F,54319000000,8068
12/4/2025,2:37:00 PM,ORCL,BLOCK,200,2.01,A,CALL,215,213.9618,40200,12/5/2025,MAGENTA,0.56,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,2:36:59 PM,TSLA,SWEEP,127,1.26,B,PUT,440,449.6097,16002,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:36:52 PM,QQQ,SWEEP,1000,7.8,A,CALL,621,622.18,780020,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,2717
12/4/2025,2:36:50 PM,AAPL,SWEEP,250,1.159,B,CALL,280,279.68,28970,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:36:50 PM,NVDA,BLOCK,400,7.25,B,CALL,190,183.14,290000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,41939
12/4/2025,2:36:49 PM,INTC,SWEEP,624,1.34,B,PUT,41,40.8559,83616,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3288
12/4/2025,2:36:48 PM,AAPL,SWEEP,712,1.145,AA,CALL,280,279.69,81504,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:36:48 PM,AAPL,SWEEP,559,3.297,AA,CALL,280,279.69,184275,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,2:36:47 PM,INTC,SWEEP,520,0.87,B,CALL,42,40.8591,45240,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,2:36:47 PM,INTC,SWEEP,209,0.6,A,CALL,43,40.8591,12540,12/12/2025,MAGENTA,0.57,8,F,STOCK,Information Technology,F,F,207656000000,5770
12/4/2025,2:36:47 PM,AAPL,SWEEP,480,3.243,A,CALL,280,279.683,155676,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,2:36:47 PM,AFRM,SWEEP,296,1.52,BB,PUT,62.5,67.5939,44982,12/19/2025,MAGENTA,0.67,15,F,STOCK,Industrials,F,F,22121000000,594
12/4/2025,2:36:47 PM,AFRM,SWEEP,496,2.323,B,PUT,67,67.5939,115239,12/12/2025,MAGENTA,0.66,8,F,STOCK,Industrials,F,F,22121000000,551
12/4/2025,2:36:47 PM,AFRM,SWEEP,181,2.808,BB,PUT,68,67.5939,50819,12/12/2025,MAGENTA,0.66,8,F,STOCK,Industrials,F,F,22121000000,246
12/4/2025,2:36:47 PM,AFRM,SWEEP,153,1.498,BB,PUT,65,67.5939,22921,12/12/2025,MAGENTA,0.67,8,F,STOCK,Industrials,F,F,22121000000,205
12/4/2025,2:36:43 PM,INTC,SWEEP,400,2.14,A,CALL,48,40.845,85600,2/20/2026,WHITE,0.6,78,F,STOCK,Information Technology,F,F,207656000000,8291
12/4/2025,2:36:38 PM,HOOD,SWEEP,750,4.89,A,CALL,136,136.03,366763,12/12/2025,YELLOW,0.6,8,F,STOCK,Information Technology,F,F,113252000000,561
12/4/2025,2:36:38 PM,MSTR,BLOCK,200,1.43,A,CALL,190,184.29,28600,12/5/2025,MAGENTA,0.92,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,2:36:37 PM,META,BLOCK,250,4.05,,CALL,665,663.7714,101250,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,2:36:31 PM,ADBE,BLOCK,138,0.95,A,CALL,400,327.97,13110,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,2:36:29 PM,ADBE,BLOCK,202,0.94,A,CALL,400,328.005,18988,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,2:36:27 PM,NVDA,BLOCK,200,0.8,B,CALL,185,183.07,16000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:36:26 PM,MSTR,BLOCK,500,0.35,A,PUT,170,184.23,17500,12/5/2025,MAGENTA,1.08,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,2:36:23 PM,SPXW,BLOCK,120,11.633,AA,CALL,6840,0,139600,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,759
12/4/2025,2:36:23 PM,AAPL,SWEEP,165,1.113,BB,CALL,280,279.62,18365,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:36:23 PM,AAPL,SWEEP,675,3.2,B,CALL,280,279.6,216015,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,2:36:22 PM,NVDA,SWEEP,210,1.97,A,CALL,182.5,183.0602,41368,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:36:16 PM,BBAI,BLOCK,250,0.48,A,CALL,7,7.115,12000,12/12/2025,MAGENTA,1,8,F,STOCK,Information Technology,F,F,2527000000,4302
12/4/2025,2:36:15 PM,NVDA,BLOCK,170,1.98,A,CALL,182.5,183.0651,33660,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:36:14 PM,SLV,BLOCK,1105,2.46,A,CALL,51,51.635,271830,12/31/2025,MAGENTA,0.37,27,F,ETF,None,F,F,0,1189
12/4/2025,2:36:12 PM,OMF,SWEEP,244,0.774,A,CALL,70,65.47,18890,1/16/2026,YELLOW,0.27,43,F,STOCK,Financials,F,F,7423000000,160
12/4/2025,2:36:12 PM,AAPL,BLOCK,350,1.14,A,CALL,280,279.624,39900,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:36:07 PM,SPY,SWEEP,500,2.24,B,CALL,683,683.5966,112000,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,2:36:07 PM,COP,SWEEP,1580,0.22,B,PUT,92,92.9902,34760,12/5/2025,YELLOW,0.3,1,F,STOCK,Energy,F,T,110337000000,32
12/4/2025,2:36:06 PM,MSTR,BLOCK,300,0.9,A,PUT,175,184.0702,27000,12/5/2025,WHITE,1.03,1,F,STOCK,Information Technology,F,T,52105000000,5911
12/4/2025,2:36:05 PM,APP,SWEEP,250,1.55,A,PUT,530,688.74,38750,12/19/2025,MAGENTA,0.75,15,F,STOCK,Information Technology,F,F,220684000000,378
12/4/2025,2:36:04 PM,SPXW,BLOCK,229,5.895,A,CALL,6850,0,134992,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,2:36:03 PM,SPY,SWEEP,892,1.203,B,CALL,685,683.61,107301,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,2:36:03 PM,SPY,SWEEP,1000,6.191,AA,CALL,683,683.61,619133,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,4431
12/4/2025,2:36:01 PM,AAPL,BLOCK,198,0.33,B,CALL,282.5,279.628,6534,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,2:36:01 PM,TSLA,BLOCK,210,1.3,B,PUT,440,449.57,27300,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:36:00 PM,TSLA,SWEEP,133,2.3,A,CALL,455,449.48,30590,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:35:55 PM,OKLO,BLOCK,150,4.3,B,PUT,115,113.4,64500,12/5/2025,YELLOW,1.45,1,F,STOCK,None,F,T,14349000000,32
12/4/2025,2:35:54 PM,AMZN,SWEEP,153,2.05,B,PUT,230,229.09,31365,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,2:35:51 PM,TMC,BLOCK,665,0.5,A,CALL,7.5,7.865,33250,12/5/2025,WHITE,1.75,1,F,STOCK,None,F,T,3059000000,3829
12/4/2025,2:35:51 PM,TMC,BLOCK,200,0.55,A,CALL,9.5,7.865,11000,12/26/2025,WHITE,1.41,22,F,STOCK,None,F,F,3059000000,1241
12/4/2025,2:35:49 PM,IWM,BLOCK,1000,0.66,A,PUT,251,251.98,66000,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,178
12/4/2025,2:35:47 PM,SOUN,BLOCK,201,0.5,A,CALL,17,12.7224,10050,1/16/2026,WHITE,0.95,43,F,STOCK,Information Technology,F,F,4713000000,6349
12/4/2025,2:35:46 PM,NVDA,SWEEP,200,0.6,A,PUT,180,183.01,12000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:35:46 PM,AAPL,BLOCK,200,1.06,B,CALL,280,279.4672,21200,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:35:43 PM,ARM,SWEEP,369,0.3,AA,CALL,170,140.915,11072,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,144192000000,3319
12/4/2025,2:35:41 PM,MSTR,BLOCK,301,1.37,A,CALL,190,183.825,41231,12/5/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,2:35:40 PM,TSLA,SWEEP,100,12.2,B,CALL,505,449.07,122000,1/16/2026,WHITE,0.5,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,1405
12/4/2025,2:35:40 PM,ZETA,SWEEP,598,1.0,,CALL,20,18.66,59800,1/16/2026,WHITE,0.59,43,F,STOCK,Information Technology,F,F,4258000000,12915
12/4/2025,2:35:40 PM,INTC,BLOCK,200,0.86,B,CALL,42,40.795,17200,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,2:35:39 PM,TSLA,BLOCK,250,1.14,B,CALL,460,449.09,28500,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,2:35:37 PM,AMZN,BLOCK,193,4.5,A,CALL,225,229.06,86850,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,5496
12/4/2025,2:35:37 PM,QQQ,BLOCK,468,2.35,B,CALL,622,621.935,109990,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,2:35:37 PM,TSLA,SWEEP,215,11.756,AA,CALL,450,449.24,252750,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:35:35 PM,ACHR,BLOCK,207,1.0,A,CALL,8,8.7543,20700,12/19/2025,WHITE,0.79,15,F,STOCK,Industrials,F,F,4982000000,8232
12/4/2025,2:35:34 PM,ACHR,SWEEP,1000,0.32,A,CALL,9,8.7543,32000,12/12/2025,MAGENTA,0.82,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,2:35:32 PM,IONQ,SWEEP,2050,0.06,A,PUT,30,54.7957,12300,12/12/2025,YELLOW,1.88,8,F,STOCK,None,F,F,16304000000,122
12/4/2025,2:35:27 PM,TSLA,SWEEP,1001,5.099,AA,CALL,500,449.0718,510426,12/26/2025,MAGENTA,0.46,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,7671
12/4/2025,2:35:26 PM,TSM,SWEEP,999,1.399,A,PUT,275,291.56,139743,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,1514938000000,4765
12/4/2025,2:35:24 PM,SLB,SWEEP,764,2.05,A,PUT,30,37.9927,156620,1/15/2027,WHITE,0.36,407,F,STOCK,Energy,F,F,54319000000,8068
12/4/2025,2:35:23 PM,MSTR,SWEEP,163,0.86,B,CALL,192.5,183.904,14018,12/5/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,52105000000,30195
12/4/2025,2:35:22 PM,NVDA,BLOCK,202,1.58,A,CALL,200,183.0241,31916,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,2:35:20 PM,VZ,SWEEP,227,1.07,B,PUT,41,41.21,24289,1/16/2026,WHITE,0.19,43,F,STOCK,Information Technology,F,F,171229000000,6225
12/4/2025,2:35:19 PM,NVDA,BLOCK,186,17.6,A,CALL,185,182.9999,327360,3/20/2026,WHITE,0.46,105,F,STOCK,Information Technology,F,F,4409478000000,27327
12/4/2025,2:35:15 PM,BABA,SWEEP,250,4.5,,CALL,160,157.16,112500,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,384469000000,1332
12/4/2025,2:35:12 PM,TSLA,SWEEP,141,2.84,,PUT,445,448.75,40045,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:35:12 PM,QQQ,BLOCK,100,15.39,B,CALL,625,621.66,153900,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,10570
12/4/2025,2:35:09 PM,STNE,SWEEP,483,0.7,B,PUT,15,15.525,33811,1/16/2026,WHITE,0.46,43,F,STOCK,Information Technology,F,F,4988000000,2929
12/4/2025,2:35:09 PM,AAPL,SWEEP,333,1.01,B,CALL,280,279.27,33632,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:35:04 PM,XPEV,SWEEP,1000,1.58,A,CALL,22,19.525,157975,3/20/2026,WHITE,0.58,105,F,STOCK,Consumer Discretionary,F,F,18658000000,1955
12/4/2025,2:35:04 PM,SLV,BLOCK,150,7.95,,CALL,46.5,51.5956,119250,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,36065
12/4/2025,2:35:03 PM,INTC,SWEEP,616,1.32,B,PUT,40,40.755,81312,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,2:35:03 PM,AAPL,SWEEP,300,1.02,A,CALL,280,279.3118,30600,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:35:02 PM,TSLA,BLOCK,147,1.5,B,PUT,440,448.612,22050,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:35:02 PM,AAPL,BLOCK,187,4.6,A,CALL,280,279.31,86020,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,28005
12/4/2025,2:35:02 PM,TSLA,BLOCK,161,2.62,A,CALL,480,448.6,42182,12/12/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,2:35:01 PM,SOFI,BLOCK,180,0.57,A,CALL,29,29.265,10260,12/5/2025,MAGENTA,0.7,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,2:35:00 PM,PLTR,BLOCK,201,1.0,B,PUT,175,176.9901,20100,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,2:35:00 PM,SPX,BLOCK,77,23.3,,CALL,7150,0,179410,1/16/2026,WHITE,0,43,F,ETF,None,F,F,0,8837
12/4/2025,2:34:53 PM,XPEV,BLOCK,250,9.42,A,CALL,15,19.495,235500,1/21/2028,WHITE,0.68,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,2:34:52 PM,SLB,BLOCK,236,2.0,B,PUT,30,37.9946,47200,1/15/2027,WHITE,0.36,407,F,STOCK,Energy,F,F,54319000000,8068
12/4/2025,2:34:51 PM,RIVN,BLOCK,250,1.99,B,CALL,35,17.515,49750,12/18/2026,WHITE,0.76,379,F,STOCK,Consumer Discretionary,F,F,21122000000,28577
12/4/2025,2:34:46 PM,MSFT,BLOCK,1000,12.0,A,CALL,470,477.98,1200000,12/12/2025,YELLOW,0.26,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,2:34:41 PM,TSLA,SWEEP,752,12.951,B,CALL,500,448.265,973894,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,2:34:36 PM,ORCL,SWEEP,293,1.89,,CALL,215,213.53,55377,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,2:34:36 PM,UPS,SWEEP,368,0.88,B,PUT,94,94.9968,32384,12/12/2025,YELLOW,0.23,8,F,STOCK,Industrials,F,F,81088000000,116
12/4/2025,2:34:30 PM,TSM,BLOCK,170,12.0,B,CALL,300,291.49,204000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,1514938000000,12031
12/4/2025,2:34:29 PM,SMR,BLOCK,400,1.56,B,CALL,23,23.19,62400,12/12/2025,YELLOW,1.07,8,F,STOCK,None,F,F,5644000000,381
12/4/2025,2:34:29 PM,SLV,BLOCK,200,7.95,,CALL,46.5,51.6,159000,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,36065
12/4/2025,2:34:27 PM,TSLA,SWEEP,200,1.99,B,CALL,455,448.2688,39800,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:34:26 PM,TSLA,SWEEP,123,1.579,BB,PUT,440,448.282,19426,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:34:25 PM,ASTS,BLOCK,200,1.2,A,CALL,75,72.57,24000,12/5/2025,MAGENTA,1.43,1,F,STOCK,None,F,T,20879000000,330
12/4/2025,2:34:21 PM,MSTR,BLOCK,150,2.95,B,CALL,200,183.27,44250,12/12/2025,WHITE,0.79,8,F,STOCK,Information Technology,F,F,52105000000,7847
12/4/2025,2:34:14 PM,QQQ,BLOCK,143,13.26,A,PUT,500,621.46,189618,9/30/2026,WHITE,0.28,299,F,ETF,None,F,F,404828000000,256
12/4/2025,2:34:06 PM,GALT,SWEEP,1335,1.139,A,CALL,7.5,6.25,152085,4/17/2026,YELLOW,1.03,133,F,STOCK,Health Care,F,F,352000000,491
12/4/2025,2:34:01 PM,AMZN,BLOCK,156,1.1,A,CALL,230,228.78,17160,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,2:34:01 PM,SILJ,BLOCK,500,2.1,B,CALL,30,25.53,105000,5/15/2026,WHITE,0.52,161,F,ETF,None,F,F,0,21167
12/4/2025,2:34:01 PM,QQQ,SWEEP,845,1.61,A,CALL,623,621.4155,136045,12/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,2:33:59 PM,MSTR,SWEEP,391,1.24,B,CALL,190,183.535,48484,12/5/2025,MAGENTA,0.92,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,2:33:57 PM,PATH,BLOCK,250,0.96,A,CALL,20,18.385,24000,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,2:33:57 PM,TSLA,SWEEP,1000,4.945,A,CALL,500,448.075,494480,12/26/2025,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,7671
12/4/2025,2:33:55 PM,SPY,SWEEP,300,53.745,A,CALL,630,682.8709,1612337,12/12/2025,YELLOW,0.33,8,F,ETF,None,F,F,698794000000,164
12/4/2025,2:33:46 PM,NVDA,BLOCK,184,17.5,B,CALL,185,182.82,322000,3/20/2026,WHITE,0.46,105,F,STOCK,Information Technology,F,F,4409478000000,27327
12/4/2025,2:33:44 PM,NVDA,SWEEP,300,0.65,A,PUT,180,182.8269,19500,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:33:44 PM,PATH,BLOCK,150,0.96,A,CALL,20,18.375,14400,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,2:33:44 PM,GALT,SWEEP,665,1.278,B,CALL,7.5,6.31,85016,4/17/2026,YELLOW,1.1,133,F,STOCK,Health Care,F,F,352000000,491
12/4/2025,2:33:41 PM,OKLO,SWEEP,210,2.964,A,CALL,114,112.9996,62244,12/5/2025,YELLOW,1.45,1,F,STOCK,None,F,T,14349000000,100
12/4/2025,2:33:36 PM,HPQ,BLOCK,282,0.46,B,CALL,30,25.765,12972,3/20/2026,WHITE,0.32,105,F,STOCK,Information Technology,F,F,23507000000,791
12/4/2025,2:33:33 PM,MSTR,SWEEP,240,0.428,BB,CALL,197.5,183.66,10269,12/5/2025,WHITE,1.03,1,F,STOCK,Information Technology,F,T,52105000000,13794
12/4/2025,2:33:30 PM,ACHR,BLOCK,425,0.53,A,CALL,10,8.7345,22525,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,2:33:30 PM,VG,SWEEP,250,1.6,A,PUT,7.5,6.9967,40000,4/17/2026,WHITE,0.79,133,F,STOCK,Energy,F,F,16230000000,14841
12/4/2025,2:33:29 PM,NVDA,SWEEP,150,1.86,B,CALL,182.5,182.885,27900,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:33:24 PM,TSLA,BLOCK,100,3.1,B,CALL,500,448.23,31000,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,2:33:22 PM,WFC,BLOCK,178,2.55,A,CALL,92.5,90.08,45390,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,270965000000,4972
12/4/2025,2:33:21 PM,AMZN,SWEEP,200,1.7,B,CALL,235,228.681,34000,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,2:33:20 PM,MSFT,SWEEP,450,1.39,,PUT,475,478.03,62550,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,2:33:14 PM,AAPL,BLOCK,180,5.45,,CALL,300,279.0782,98100,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,2:33:13 PM,RIVN,BLOCK,565,6.8,A,CALL,20,17.535,384200,1/21/2028,WHITE,0.73,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4323
12/4/2025,2:33:09 PM,META,SWEEP,84,13.677,B,CALL,800,662.95,114885,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,1631033000000,6877
12/4/2025,2:33:08 PM,AEO,SWEEP,496,1.25,A,PUT,25,24.495,61992,12/19/2025,YELLOW,0.49,15,F,STOCK,Consumer Discretionary,F,F,3527000000,77
12/4/2025,2:33:08 PM,MSFT,BLOCK,201,2.15,A,CALL,500,477.9197,43216,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,2:33:08 PM,ABNB,BLOCK,3900,39.5,A,PUT,160,120.56,15405000,1/16/2026,YELLOW,0.52,43,F,STOCK,Consumer Discretionary,F,F,72942000000,400
12/4/2025,2:33:08 PM,ABNB,BLOCK,900,44.4,B,PUT,165,120.56,3996000,1/16/2026,YELLOW,0.54,43,F,STOCK,Consumer Discretionary,F,F,72942000000,91
12/4/2025,2:33:08 PM,ABNB,BLOCK,1700,29.5,,PUT,150,120.56,5015000,1/16/2026,YELLOW,0.42,43,F,STOCK,Consumer Discretionary,F,F,72942000000,184
12/4/2025,2:33:08 PM,ABNB,BLOCK,2000,34.45,B,PUT,155,120.56,6890000,1/16/2026,YELLOW,0.46,43,F,STOCK,Consumer Discretionary,F,F,72942000000,204
12/4/2025,2:33:08 PM,ABNB,BLOCK,4500,49.502,,PUT,170,120.56,22276000,1/16/2026,YELLOW,0.61,43,F,STOCK,Consumer Discretionary,F,F,72942000000,439
12/4/2025,2:33:07 PM,INTC,BLOCK,231,10.82,A,CALL,30,40.745,249942,12/19/2025,WHITE,0.79,15,F,STOCK,Information Technology,F,F,207656000000,25860
12/4/2025,2:33:03 PM,LEN,BLOCK,194,6.8,B,CALL,125,128.06,131920,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,33083000000,2111
12/4/2025,2:33:03 PM,NVDA,SWEEP,201,0.65,A,PUT,180,182.84,13065,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:33:03 PM,TSLA,BLOCK,818,12.85,A,CALL,500,448.145,1051130,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,2:33:03 PM,QQQ,SWEEP,100,15.19,B,CALL,625,621.2599,151900,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,10570
12/4/2025,2:33:02 PM,CHTR,BLOCK,300,79.2,B,PUT,280,200.2482,2376000,12/19/2025,YELLOW,0,15,F,STOCK,Communication Services,F,F,25586000000,29
12/4/2025,2:33:02 PM,CHTR,BLOCK,900,70.2,A,PUT,270,200.2482,6318000,12/19/2025,YELLOW,0.87,15,F,STOCK,Communication Services,F,F,25586000000,86
12/4/2025,2:33:02 PM,CHTR,BLOCK,1050,120.486,A,PUT,320,200.2482,12651000,1/16/2026,YELLOW,0.86,43,F,STOCK,Communication Services,F,F,25586000000,110
12/4/2025,2:33:01 PM,COP,BLOCK,400,22.7,A,PUT,115,92.95,908000,1/16/2026,YELLOW,0.46,43,F,STOCK,Energy,F,F,110337000000,59
12/4/2025,2:33:01 PM,COP,BLOCK,400,17.65,A,PUT,110,92.95,706000,1/16/2026,YELLOW,0.38,43,F,STOCK,Energy,F,F,110337000000,41
12/4/2025,2:33:01 PM,COP,BLOCK,2400,37.595,A,PUT,130,92.95,9022900,1/16/2026,YELLOW,0.63,43,F,STOCK,Energy,F,F,110337000000,300
12/4/2025,2:33:01 PM,COP,BLOCK,1600,27.55,B,PUT,120,92.95,4408000,1/16/2026,YELLOW,0.49,43,F,STOCK,Energy,F,F,110337000000,215
12/4/2025,2:33:01 PM,LAES,BLOCK,154,1.75,B,CALL,4,4.89,26950,1/21/2028,WHITE,0.44,778,F,STOCK,Information Technology,F,F,771000000,17155
12/4/2025,2:32:58 PM,HUBS,BLOCK,1400,234.1,A,PUT,610,375.435,32774000,12/19/2025,YELLOW,1,15,F,STOCK,Information Technology,F,F,19556000000,49
12/4/2025,2:32:58 PM,HUBS,BLOCK,3000,264.2,,PUT,640,375.435,79260000,12/19/2025,YELLOW,1.14,15,F,STOCK,Information Technology,F,F,19556000000,300
12/4/2025,2:32:58 PM,HAL,SWEEP,958,0.11,B,CALL,30,27.6895,10538,12/19/2025,WHITE,0.33,15,F,STOCK,Energy,F,F,22648000000,27119
12/4/2025,2:32:57 PM,LMT,BLOCK,950,53.1,A,PUT,500,446.43,5044500,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,T,F,102236000000,59
12/4/2025,2:32:57 PM,LMT,BLOCK,200,67.7,B,PUT,515,446.43,1354000,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,T,F,102236000000,21
12/4/2025,2:32:57 PM,LMT,BLOCK,200,64.2,A,PUT,510,446.43,1284000,12/19/2025,YELLOW,0.39,15,F,STOCK,Industrials,T,F,102236000000,20
12/4/2025,2:32:57 PM,LMT,BLOCK,250,58.0,A,PUT,505,446.43,1450000,12/19/2025,YELLOW,0,15,F,STOCK,Industrials,T,F,102236000000,23
12/4/2025,2:32:57 PM,LMT,BLOCK,300,72.717,B,PUT,520,446.43,2181500,1/16/2026,YELLOW,0,43,F,STOCK,Industrials,T,F,102236000000,29
12/4/2025,2:32:55 PM,LULU,BLOCK,4000,175.95,A,PUT,360,183.3984,70380000,1/16/2026,YELLOW,0.94,43,F,STOCK,Consumer Discretionary,F,F,21629000000,0
12/4/2025,2:32:55 PM,LULU,BLOCK,3500,165.95,A,PUT,350,183.3984,58082500,1/16/2026,YELLOW,0.9,43,F,STOCK,Consumer Discretionary,F,F,21629000000,356
12/4/2025,2:32:52 PM,NVDA,BLOCK,219,1.799,A,CALL,182.5,182.7767,39401,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:32:51 PM,NVRI,BLOCK,1000,0.3,B,PUT,17.5,18.195,30000,1/16/2026,WHITE,0.25,43,F,STOCK,Industrials,F,F,1475000000,1346
12/4/2025,2:32:51 PM,MSFT,BLOCK,2000,23.0,A,PUT,500,477.72,4600000,12/5/2025,YELLOW,0.66,1,F,STOCK,Information Technology,F,T,3641865000000,193
12/4/2025,2:32:51 PM,MSFT,BLOCK,750,25.2,A,PUT,502.5,477.72,1890000,12/5/2025,YELLOW,0.63,1,F,STOCK,Information Technology,F,T,3641865000000,73
12/4/2025,2:32:51 PM,MSFT,BLOCK,100,32.2,B,PUT,510,477.72,322000,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,3641865000000,13
12/4/2025,2:32:51 PM,MSFT,BLOCK,100,67.3,B,PUT,545,477.72,673000,12/19/2025,YELLOW,0.36,15,F,STOCK,Information Technology,F,F,3641865000000,16
12/4/2025,2:32:51 PM,MSFT,BLOCK,450,63.1,A,PUT,540,477.72,2839500,12/19/2025,YELLOW,0.41,15,F,STOCK,Information Technology,F,F,3641865000000,44
12/4/2025,2:32:51 PM,MSFT,BLOCK,200,73.2,A,PUT,550,477.72,1464000,1/16/2026,YELLOW,0.31,43,F,STOCK,Information Technology,F,F,3641865000000,21
12/4/2025,2:32:51 PM,MSFT,BLOCK,1000,52.15,B,PUT,530,477.72,5215000,12/19/2025,YELLOW,0.27,15,F,STOCK,Information Technology,F,F,3641865000000,100
12/4/2025,2:32:51 PM,MSFT,BLOCK,200,53.1,A,PUT,530,477.72,1062000,12/5/2025,YELLOW,1.27,1,F,STOCK,Information Technology,F,T,3641865000000,20
12/4/2025,2:32:51 PM,MSFT,BLOCK,1600,57.45,A,PUT,535,477.72,9192000,12/19/2025,YELLOW,0.33,15,F,STOCK,Information Technology,F,F,3641865000000,160
12/4/2025,2:32:50 PM,SLV,SWEEP,200,7.95,B,CALL,46.5,51.55,159000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,2:32:49 PM,MSTR,BLOCK,1200,56.3,B,PUT,240,183.99,6756000,12/5/2025,YELLOW,2.65,1,F,STOCK,Information Technology,F,T,52105000000,150
12/4/2025,2:32:48 PM,RGTI,BLOCK,257,1.37,B,CALL,35,29.78,35209,12/26/2025,MAGENTA,1.06,22,F,STOCK,Information Technology,F,F,7881000000,417
12/4/2025,2:32:48 PM,NOW,BLOCK,1000,265.4,A,PUT,1100,835.64,26540000,1/16/2026,YELLOW,0.52,43,F,STOCK,Information Technology,F,F,171471000000,49
12/4/2025,2:32:48 PM,NOW,BLOCK,300,284.5,B,PUT,1120,835.64,8535000,1/16/2026,YELLOW,0.52,43,F,STOCK,Information Technology,F,F,171471000000,13
12/4/2025,2:32:48 PM,NOW,BLOCK,700,304.1,B,PUT,1140,835.64,21287000,1/16/2026,YELLOW,0.54,43,F,STOCK,Information Technology,F,F,171471000000,33
12/4/2025,2:32:48 PM,NOW,BLOCK,2000,324.81,B,PUT,1160,835.64,64962000,1/16/2026,YELLOW,0.59,43,F,STOCK,Information Technology,F,F,171471000000,100
12/4/2025,2:32:46 PM,PDD,BLOCK,4400,34.65,B,PUT,150,115.68,15246000,1/16/2026,YELLOW,0.53,43,F,STOCK,Industrials,F,F,165526000000,614
12/4/2025,2:32:46 PM,PDD,BLOCK,300,25.3,A,PUT,141,115.68,759000,12/12/2025,YELLOW,0.62,8,F,STOCK,Industrials,F,F,165526000000,44
12/4/2025,2:32:46 PM,PDD,BLOCK,1600,38.95,B,PUT,155,115.68,6232000,1/16/2026,YELLOW,0.42,43,F,STOCK,Industrials,F,F,165526000000,214
12/4/2025,2:32:46 PM,PDD,BLOCK,2600,49.646,A,PUT,165,115.68,12908000,1/16/2026,YELLOW,0.67,43,F,STOCK,Industrials,F,F,165526000000,347
12/4/2025,2:32:46 PM,PDD,BLOCK,500,19.5,B,PUT,135,115.68,975000,12/5/2025,YELLOW,1.71,1,F,STOCK,Industrials,F,T,165526000000,66
12/4/2025,2:32:46 PM,PDD,BLOCK,400,16.25,B,PUT,132,115.68,650000,12/5/2025,YELLOW,0,1,F,STOCK,Industrials,F,T,165526000000,51
12/4/2025,2:32:46 PM,PDD,BLOCK,1500,24.3,A,PUT,140,115.68,3645000,12/19/2025,YELLOW,0.5,15,F,STOCK,Industrials,F,F,165526000000,313
12/4/2025,2:32:46 PM,PDD,BLOCK,700,12.3,B,PUT,128,115.68,861000,12/5/2025,YELLOW,0,1,F,STOCK,Industrials,F,T,165526000000,91
12/4/2025,2:32:46 PM,WBD,BLOCK,19930,0.23,,CALL,27,24.185,458642,12/19/2025,#FF0000,0,15,F,STOCK,Communication Services,F,F,60784000000,5531
12/4/2025,2:32:44 PM,ACHR,SWEEP,150,2.05,,CALL,8,8.725,30750,4/17/2026,WHITE,0.81,133,F,STOCK,Industrials,F,F,4982000000,5841
12/4/2025,2:32:44 PM,RGTI,SWEEP,773,1.378,A,CALL,35,29.765,106545,12/26/2025,YELLOW,1.06,22,F,STOCK,Information Technology,F,F,7881000000,417
12/4/2025,2:32:44 PM,SPY,BLOCK,87,16.3,A,CALL,700,682.6599,141810,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,18521
12/4/2025,2:32:44 PM,SPOT,BLOCK,500,144.3,,PUT,700,555.739,7215000,12/19/2025,YELLOW,0.6,15,F,STOCK,Industrials,F,F,118757000000,38
12/4/2025,2:32:44 PM,SPOT,BLOCK,250,184.1,B,PUT,740,555.739,4602500,12/19/2025,YELLOW,0.7,15,F,STOCK,Industrials,F,F,118757000000,12
12/4/2025,2:32:44 PM,SPOT,BLOCK,1800,164.4,A,PUT,720,555.739,29592000,12/19/2025,YELLOW,0.68,15,F,STOCK,Industrials,F,F,118757000000,94
12/4/2025,2:32:44 PM,SPOT,BLOCK,2550,204.351,,PUT,760,555.739,52109500,12/19/2025,YELLOW,0.79,15,F,STOCK,Industrials,F,F,118757000000,133
12/4/2025,2:32:44 PM,TSLA,SWEEP,1140,12.86,BB,CALL,500,448.055,1466006,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,2:32:42 PM,LEN,BLOCK,194,4.4,A,CALL,130,128.2,85360,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,33083000000,1401
12/4/2025,2:32:42 PM,STZ,BLOCK,750,47.5,B,PUT,185,137.2453,3562500,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Staples,F,F,24131000000,73
12/4/2025,2:32:42 PM,STZ,BLOCK,500,52.5,B,PUT,190,137.2453,2625000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Staples,F,F,24131000000,49
12/4/2025,2:32:40 PM,TGT,BLOCK,400,23.65,B,PUT,115,91.02,946000,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,40965000000,51
12/4/2025,2:32:40 PM,TGT,BLOCK,1600,59.6,A,PUT,150,91.02,9536000,12/19/2025,YELLOW,1.45,15,F,STOCK,Consumer Discretionary,F,F,40965000000,205
12/4/2025,2:32:40 PM,TGT,BLOCK,350,28.65,A,PUT,120,91.02,1002750,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,40965000000,44
12/4/2025,2:32:40 PM,TGT,BLOCK,550,33.65,B,PUT,125,91.02,1850750,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,40965000000,70
12/4/2025,2:32:40 PM,TGT,BLOCK,1000,24.0,B,PUT,115,91.02,2400000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,867
12/4/2025,2:32:40 PM,TGT,BLOCK,600,29.4,A,PUT,120,91.02,1764000,1/16/2026,YELLOW,0.47,43,F,STOCK,Consumer Discretionary,F,F,40965000000,74
12/4/2025,2:32:40 PM,TGT,BLOCK,1500,34.0,B,PUT,125,91.02,5100000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,184
12/4/2025,2:32:40 PM,TGT,BLOCK,7000,49.05,B,PUT,140,91.02,34335000,1/16/2026,YELLOW,0.45,43,F,STOCK,Consumer Discretionary,F,F,40965000000,885
12/4/2025,2:32:40 PM,TGT,BLOCK,3900,39.2,A,PUT,130,91.02,15288000,1/16/2026,YELLOW,0.5,43,F,STOCK,Consumer Discretionary,F,F,40965000000,486
12/4/2025,2:32:40 PM,TGT,BLOCK,5000,54.3,A,PUT,145,91.02,27150000,1/16/2026,YELLOW,0.71,43,F,STOCK,Consumer Discretionary,F,F,40965000000,617
12/4/2025,2:32:40 PM,GOOG,BLOCK,100,12.92,A,CALL,320,317.25,129200,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3813413000000,6440
12/4/2025,2:32:39 PM,PLTR,BLOCK,300,2.8,A,CALL,175,176.6899,84000,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,406828000000,22460
12/4/2025,2:32:39 PM,TSLA,BLOCK,324,12.9,A,CALL,500,448.0742,417960,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,2:32:38 PM,TTD,BLOCK,2400,71.15,A,PUT,110,38.9211,17076000,1/16/2026,YELLOW,1.63,43,F,STOCK,Communication Services,F,F,19319000000,558
12/4/2025,2:32:36 PM,UPS,BLOCK,650,24.8,A,PUT,120,94.94,1612000,1/16/2026,WHITE,0,43,F,STOCK,Industrials,F,F,81088000000,741
12/4/2025,2:32:36 PM,UPS,BLOCK,4100,34.55,A,PUT,130,94.94,14165500,1/16/2026,YELLOW,0,43,F,STOCK,Industrials,F,F,81088000000,510
12/4/2025,2:32:36 PM,UPS,BLOCK,1800,29.5,,PUT,125,94.94,5310000,1/16/2026,YELLOW,0,43,F,STOCK,Industrials,F,F,81088000000,238
12/4/2025,2:32:35 PM,TSLA,SWEEP,581,12.9,B,CALL,500,447.985,749492,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,2:32:29 PM,ASML,SWEEP,102,29.9,B,PUT,1060,1111.62,304984,1/16/2026,WHITE,0.36,43,F,STOCK,Information Technology,F,F,436065000000,367
12/4/2025,2:32:24 PM,ORCL,BLOCK,449,0.28,B,CALL,222.5,213.36,12572,12/5/2025,MAGENTA,0.59,1,T,STOCK,Information Technology,F,T,573294000000,1171
12/4/2025,2:32:21 PM,WBD,SWEEP,201,1.2,B,CALL,25,24.1968,24120,3/20/2026,MAGENTA,0.28,105,F,STOCK,Communication Services,F,F,60784000000,14502
12/4/2025,2:32:20 PM,IWM,SWEEP,200,0.76,A,PUT,251,251.64,15200,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,178
12/4/2025,2:32:20 PM,TSLA,SWEEP,120,1.6,B,PUT,440,447.98,19200,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:32:19 PM,NVDA,SWEEP,234,0.699,BB,PUT,180,182.63,16350,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:32:19 PM,IOT,SWEEP,185,2.0,B,PUT,38,39.9362,37000,12/5/2025,MAGENTA,3.53,1,T,STOCK,Information Technology,F,T,21786000000,1908
12/4/2025,2:32:19 PM,SPY,SWEEP,100,17.43,B,CALL,700,682.49,174300,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,4506
12/4/2025,2:32:19 PM,MSTR,BLOCK,299,0.95,B,PUT,175,183.68,28405,12/5/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,52105000000,5911
12/4/2025,2:32:19 PM,NVDA,BLOCK,199,16.05,A,CALL,250,182.63,319395,12/18/2026,WHITE,0.46,379,F,STOCK,Information Technology,F,F,4409478000000,12195
12/4/2025,2:32:18 PM,NVDA,SWEEP,999,0.68,A,CALL,185,182.685,67932,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:32:17 PM,TSLA,BLOCK,146,3.1,B,PUT,445,448.24,45260,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:32:17 PM,NXT,BLOCK,175,3.1,B,CALL,95,91.53,54250,12/19/2025,WHITE,0.61,15,F,STOCK,Energy,F,F,12850000000,820
12/4/2025,2:32:15 PM,SPY,BLOCK,130,17.5,B,CALL,682,682.545,227500,1/30/2026,WHITE,0.15,57,F,ETF,None,F,F,698794000000,1031
12/4/2025,2:32:08 PM,FISV,SWEEP,655,0.2,B,PUT,61,65.61,13100,12/12/2025,YELLOW,0.4,8,F,STOCK,Information Technology,F,F,34376000000,294
12/4/2025,2:32:05 PM,OSCR,SWEEP,200,0.95,A,CALL,20,17.1485,19000,1/16/2026,WHITE,0.81,43,F,STOCK,Financials,F,F,4459000000,27319
12/4/2025,2:32:05 PM,TSLA,SWEEP,971,13.0,B,CALL,500,448.035,1262300,1/16/2026,WHITE,0.5,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,2:32:02 PM,ORCL,SWEEP,630,2.85,B,PUT,185,213.23,179544,12/12/2025,MAGENTA,1.03,8,T,STOCK,Information Technology,F,F,573294000000,1415
12/4/2025,2:32:01 PM,PATH,BLOCK,200,0.93,,CALL,20,18.3269,18600,1/16/2026,WHITE,0.61,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,2:32:00 PM,LEN,SWEEP,172,6.908,B,CALL,125,128.3,118824,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,33083000000,2111
12/4/2025,2:31:59 PM,NVDA,SWEEP,150,3.051,B,PUT,185,182.495,45762,12/5/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,2:31:54 PM,ORCL,BLOCK,500,0.27,B,CALL,222.5,213.18,13505,12/5/2025,MAGENTA,0.6,1,T,STOCK,Information Technology,F,T,573294000000,1171
12/4/2025,2:31:48 PM,INTC,BLOCK,450,0.42,B,CALL,44,40.65,18900,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,5045
12/4/2025,2:31:47 PM,SLV,BLOCK,246,7.94,B,CALL,46.5,51.556,195324,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,2:31:43 PM,SOUN,BLOCK,200,1.15,,CALL,20,12.5276,22996,4/17/2026,WHITE,0.98,133,F,STOCK,Information Technology,F,F,4713000000,6174
12/4/2025,2:31:37 PM,NVDA,BLOCK,300,11.65,A,CALL,420,182.5299,349500,1/21/2028,WHITE,0.47,778,F,STOCK,Information Technology,F,F,4409478000000,9804
12/4/2025,2:31:26 PM,NVDA,SWEEP,295,1.86,,CALL,212,182.5699,54870,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,7957
12/4/2025,2:31:23 PM,QBTS,BLOCK,400,1.03,A,CALL,28,28.41,41200,12/5/2025,MAGENTA,1.37,1,F,STOCK,Information Technology,F,T,7877000000,1927
12/4/2025,2:31:17 PM,BMNR,BLOCK,500,1.99,A,CALL,37,34.2637,99500,12/19/2025,MAGENTA,1.1,15,F,STOCK,Information Technology,F,F,12255000000,1245
12/4/2025,2:31:17 PM,SPY,SWEEP,300,53.255,A,CALL,630,682.42,1597645,12/12/2025,YELLOW,0.32,8,F,ETF,None,F,F,698794000000,164
12/4/2025,2:31:17 PM,LEN,BLOCK,172,4.5,B,CALL,130,128.37,77400,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,33083000000,1401
12/4/2025,2:31:17 PM,AMD,SWEEP,231,10.448,BB,CALL,250,215.3258,241350,2/20/2026,WHITE,0.55,78,F,STOCK,Information Technology,F,F,350419000000,5909
12/4/2025,2:31:16 PM,AMD,SWEEP,221,0.7,B,PUT,210,215.3258,15470,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,2:31:16 PM,CVNA,BLOCK,100,4.0,A,CALL,405,395.671,40000,12/5/2025,WHITE,0.93,1,F,STOCK,Consumer Discretionary,F,T,83140000000,783
12/4/2025,2:31:07 PM,TSLA,BLOCK,414,3.2,B,PUT,445,447.9,132480,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:31:07 PM,PATH,SWEEP,200,0.94,A,CALL,20,18.3,18800,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,2:31:06 PM,ENPH,BLOCK,182,3.5,B,PUT,30,30.31,63700,2/20/2026,WHITE,0.68,78,F,STOCK,Information Technology,F,F,3810000000,2187
12/4/2025,2:31:04 PM,INTC,BLOCK,160,5.4,,CALL,40,40.685,86400,3/20/2026,WHITE,0.58,105,F,STOCK,Information Technology,F,F,207656000000,18365
12/4/2025,2:31:01 PM,TSLA,SWEEP,590,3.2,B,PUT,445,447.815,188800,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:30:59 PM,SPY,BLOCK,129,17.4,B,CALL,682,682.28,224460,1/30/2026,WHITE,0.15,57,F,ETF,None,F,F,698794000000,1031
12/4/2025,2:30:59 PM,SPY,SWEEP,100,17.34,A,CALL,700,682.275,173400,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,4506
12/4/2025,2:30:56 PM,SPY,SWEEP,198,63.855,AA,CALL,620,682.275,1264329,12/26/2025,YELLOW,0.25,22,F,ETF,None,F,F,698794000000,32
12/4/2025,2:30:54 PM,IREN,BLOCK,190,2.08,B,CALL,50,45.01,39520,12/19/2025,WHITE,1.07,15,F,STOCK,Information Technology,F,F,11656000000,7889
12/4/2025,2:30:50 PM,NTLA,BLOCK,163,1.05,A,CALL,10,9.8,17115,1/16/2026,WHITE,0.84,43,F,STOCK,Health Care,F,F,938000000,4498
12/4/2025,2:30:48 PM,SMH,BLOCK,220,8.85,B,PUT,360,360.98,194700,12/19/2025,MAGENTA,0.33,15,F,ETF,None,F,F,0,552
12/4/2025,2:30:44 PM,NVDA,SWEEP,200,11.25,A,CALL,200,182.4418,225000,3/20/2026,WHITE,0.45,105,F,STOCK,Information Technology,F,F,4409478000000,53991
12/4/2025,2:30:43 PM,SO,SWEEP,285,13.1,B,CALL,75,87.02,373350,3/20/2026,MAGENTA,0.3,105,F,STOCK,Utilities,T,F,98042000000,852
12/4/2025,2:30:42 PM,OPEN1,BLOCK,201,5.6,A,CALL,2.5,0,112560,1/15/2027,WHITE,0,407,F,STOCK,None,F,F,0,6834
12/4/2025,2:30:37 PM,PATH,BLOCK,220,2.611,AA,CALL,20,18.2912,57440,5/15/2026,WHITE,0.66,161,F,STOCK,Information Technology,T,F,7593000000,13083
12/4/2025,2:30:36 PM,QQQ,SWEEP,94,19.35,B,PUT,570,620.72,181890,6/18/2026,WHITE,0.25,195,F,ETF,None,F,F,404828000000,17088
12/4/2025,2:30:35 PM,ASAN,SWEEP,250,0.7,B,CALL,17.5,14.155,17500,3/20/2026,WHITE,0.56,105,F,STOCK,Information Technology,F,F,3163000000,1052
12/4/2025,2:30:32 PM,ACHR,SWEEP,368,0.33,A,CALL,10,8.68,12144,1/2/2026,MAGENTA,0.79,29,F,STOCK,Industrials,F,F,4982000000,773
12/4/2025,2:30:28 PM,HOOD,SWEEP,335,3.218,B,CALL,145,134.9489,107805,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,113252000000,30690
12/4/2025,2:30:26 PM,LAES,SWEEP,292,1.75,B,CALL,4,4.855,51100,1/21/2028,WHITE,0.46,778,F,STOCK,Information Technology,F,F,771000000,17155
12/4/2025,2:30:19 PM,INTC,BLOCK,750,0.61,B,CALL,40.5,40.6299,45750,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,207656000000,7668
12/4/2025,2:30:18 PM,HOOD,SWEEP,247,3.25,B,CALL,145,134.9159,80275,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,113252000000,30690
12/4/2025,2:30:18 PM,MSTR,SWEEP,200,0.3,B,CALL,300,183.255,6000,12/19/2025,WHITE,1.13,15,F,STOCK,Information Technology,F,F,52105000000,13935
12/4/2025,2:30:16 PM,INTC,SWEEP,1000,0.17,A,PUT,39.5,40.6294,17000,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,207656000000,3403
12/4/2025,2:30:16 PM,SNOW,SWEEP,200,3.25,A,CALL,250,235.085,65000,12/19/2025,WHITE,0.44,15,F,STOCK,Information Technology,F,F,87979000000,3686
12/4/2025,2:30:13 PM,ANAB,SWEEP,245,4.2,B,CALL,45,43.73,102900,2/20/2026,WHITE,0.58,78,F,STOCK,Health Care,F,F,1132000000,2000
12/4/2025,2:30:12 PM,BMNR,BLOCK,248,2.75,B,CALL,35,34.21,68200,12/19/2025,WHITE,1.11,15,F,STOCK,Information Technology,F,F,12255000000,5038
12/4/2025,2:30:12 PM,INTC,SWEEP,1000,0.17,A,PUT,39.5,40.625,17000,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,207656000000,3403
12/4/2025,2:30:11 PM,WRD,BLOCK,200,1.5,,PUT,10,9.1599,30000,1/16/2026,WHITE,0.8,43,F,STOCK,Information Technology,F,F,2808000000,4200
12/4/2025,2:30:07 PM,TSLA,BLOCK,100,10.96,A,CALL,450,447.4799,109600,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:30:07 PM,BA,SWEEP,400,1.64,B,PUT,195,200.07,65600,12/12/2025,WHITE,0.31,8,F,STOCK,Industrials,F,F,156108000000,811
12/4/2025,2:30:06 PM,TSLA,SWEEP,118,1.83,A,PUT,440,447.384,21594,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:30:06 PM,INTC,BLOCK,1000,0.16,B,PUT,39.5,40.6286,16000,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,207656000000,3403
12/4/2025,2:30:05 PM,SOUN,BLOCK,275,0.7,B,CALL,13,12.5119,19250,12/19/2025,WHITE,0.89,15,F,STOCK,Information Technology,F,F,4713000000,5050
12/4/2025,2:30:05 PM,PDD,BLOCK,486,0.95,B,CALL,120,115.54,46170,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,2:30:02 PM,ANAB,SWEEP,476,4.6,B,CALL,45,44.19,218977,2/20/2026,WHITE,0.59,78,F,STOCK,Health Care,F,F,1132000000,2000
12/4/2025,2:30:00 PM,HPE,SWEEP,185,1.23,B,CALL,22,22.77,22755,12/5/2025,MAGENTA,1.68,1,T,STOCK,Information Technology,F,T,28922000000,847
12/4/2025,2:29:54 PM,HOOD,SWEEP,180,3.35,A,CALL,145,135.14,60300,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,113252000000,30690
12/4/2025,2:29:51 PM,INTC,BLOCK,163,2.7,B,CALL,48,40.625,44010,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,20878
12/4/2025,2:29:50 PM,SOFI,SWEEP,250,0.76,B,CALL,30,29.11,19000,12/12/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,2:29:50 PM,XPEV,BLOCK,499,1.24,B,CALL,20,19.445,61876,1/16/2026,WHITE,0.55,43,F,STOCK,Consumer Discretionary,F,F,18658000000,4044
12/4/2025,2:29:48 PM,DE,BLOCK,125,4.0,B,CALL,480,482.555,50000,12/5/2025,WHITE,0.25,1,F,STOCK,Industrials,F,T,126825000000,276
12/4/2025,2:29:47 PM,WBD,BLOCK,641,0.78,B,CALL,25,24.185,49998,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,2:29:44 PM,AAPL,SWEEP,2501,0.08,B,CALL,285,278.87,20009,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,2:29:42 PM,INTC,SWEEP,1000,0.28,A,PUT,40,40.635,28000,12/5/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,207656000000,6656
12/4/2025,2:29:40 PM,QBTS,BLOCK,908,1.01,B,CALL,28,28.3001,91708,12/5/2025,MAGENTA,1.45,1,F,STOCK,Information Technology,F,T,7877000000,1927
12/4/2025,2:29:37 PM,INTC,BLOCK,1000,0.28,A,PUT,40,40.645,28000,12/5/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,207656000000,6656
12/4/2025,2:29:36 PM,TSLA,BLOCK,200,1.89,BB,CALL,455,447.59,37802,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:29:34 PM,AVGO,SWEEP,526,0.26,A,CALL,500,380.805,13676,12/19/2025,WHITE,0.61,15,F,STOCK,Information Technology,F,F,1801912000000,2018
12/4/2025,2:29:34 PM,WBD,SWEEP,161,0.21,B,CALL,27,24.205,3381,12/19/2025,WHITE,0.52,15,F,STOCK,Communication Services,F,F,60784000000,5531
12/4/2025,2:29:27 PM,MU,BLOCK,200,3.25,A,PUT,227.5,227.25,65000,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,269217000000,1627
12/4/2025,2:29:21 PM,CRWD,BLOCK,300,1.05,B,PUT,500,512.35,31500,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,129630000000,1626
12/4/2025,2:29:19 PM,PATH,BLOCK,200,0.94,,CALL,20,18.34,18800,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,2:29:19 PM,APP,SWEEP,101,8.0,A,PUT,685,687.08,80800,12/5/2025,YELLOW,0.63,1,F,STOCK,Information Technology,F,T,220684000000,11
12/4/2025,2:29:17 PM,NVDA,SWEEP,1042,0.91,A,PUT,170,182.31,94822,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:29:11 PM,WBD,SWEEP,168,0.21,B,CALL,27,24.2465,3528,12/19/2025,WHITE,0.51,15,F,STOCK,Communication Services,F,F,60784000000,5531
12/4/2025,2:29:10 PM,WBD,SWEEP,204,0.204,BB,CALL,27,24.2465,4169,12/19/2025,WHITE,0.51,15,F,STOCK,Communication Services,F,F,60784000000,5531
12/4/2025,2:29:08 PM,META,BLOCK,100,1.6,B,CALL,700,663.12,16000,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,2:29:06 PM,DAL,BLOCK,190,6.45,B,CALL,61,67.4,122550,12/5/2025,WHITE,1.05,1,F,STOCK,Industrials,F,T,42534000000,954
12/4/2025,2:29:05 PM,CMG,BLOCK,164,1.4,A,PUT,27.5,33.8478,22960,6/18/2026,WHITE,0.44,195,F,STOCK,Consumer Discretionary,F,F,45142000000,9060
12/4/2025,2:29:05 PM,AAPL,SWEEP,250,2.98,A,PUT,275,278.91,74500,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,16328
12/4/2025,2:29:02 PM,TSLA,BLOCK,135,1.93,A,CALL,455,447.776,26055,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:29:01 PM,AAPL,BLOCK,1000,2.4,B,CALL,285,278.88,240000,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,25270
12/4/2025,2:28:53 PM,PLTR,SWEEP,1000,0.18,B,CALL,200,176.505,18000,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,406828000000,2768
12/4/2025,2:28:51 PM,ACHR,BLOCK,230,0.51,A,CALL,10,8.685,11730,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,2:28:44 PM,PLTR,BLOCK,300,2.67,A,CALL,175,176.44,80100,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,406828000000,22460
12/4/2025,2:28:40 PM,INTC,SWEEP,200,1.53,,CALL,45,40.725,30600,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,2:28:40 PM,PATH,BLOCK,200,0.95,A,CALL,20,18.34,19000,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,2:28:37 PM,OPEN,SWEEP,1500,0.513,AA,CALL,12,7.5498,76916,2/20/2026,YELLOW,1.13,78,F,STOCK,Real Estate,F,F,5402000000,309
12/4/2025,2:28:35 PM,PBR,SWEEP,218,0.5,B,CALL,15,12.86,10900,9/18/2026,WHITE,0.29,287,F,STOCK,Energy,F,F,81263000000,4724
12/4/2025,2:28:33 PM,SLV,BLOCK,200,7.94,A,CALL,46.5,51.51,158800,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,2:28:25 PM,OLMA,SWEEP,346,0.95,A,PUT,21,27.43,32865,12/19/2025,YELLOW,1.65,15,F,STOCK,Health Care,T,F,1864000000,25
12/4/2025,2:28:24 PM,INTC,SWEEP,180,2.703,B,CALL,48,40.74,48654,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,20878
12/4/2025,2:28:23 PM,BBAI,BLOCK,250,0.44,A,CALL,7,7.04,11000,12/12/2025,MAGENTA,1.01,8,F,STOCK,Information Technology,F,F,2527000000,4302
12/4/2025,2:28:21 PM,VALE,BLOCK,189,2.56,A,CALL,11,13.57,48384,12/19/2025,WHITE,0,15,F,STOCK,Materials,T,F,58507000000,56092
12/4/2025,2:28:14 PM,IREN,BLOCK,200,2.69,,CALL,50,44.915,53800,12/26/2025,WHITE,1.03,22,F,STOCK,Information Technology,F,F,11656000000,1305
12/4/2025,2:28:14 PM,OXY,BLOCK,436,0.72,B,CALL,45,42.545,31392,1/16/2026,WHITE,0.28,43,F,STOCK,Energy,F,F,41359000000,23370
12/4/2025,2:28:14 PM,AAPL,SWEEP,464,16.156,B,CALL,280,278.925,749624,3/20/2026,WHITE,0.26,105,F,STOCK,Information Technology,F,F,4228844000000,28449
12/4/2025,2:28:11 PM,QS,SWEEP,239,1.08,A,CALL,14,12.6899,25812,1/16/2026,WHITE,0.9,43,F,STOCK,Industrials,F,F,7317000000,5133
12/4/2025,2:28:11 PM,XPEV,SWEEP,200,1.22,,CALL,20,19.44,24400,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,18658000000,4044
12/4/2025,2:28:10 PM,FIG,SWEEP,300,3.6,B,CALL,35,37.883,108000,12/19/2025,WHITE,0.6,15,F,STOCK,None,T,F,15047000000,692
12/4/2025,2:28:09 PM,EOSE,BLOCK,200,4.05,B,CALL,15,15.6226,81000,3/20/2026,WHITE,1.14,105,F,STOCK,Industrials,F,F,3683000000,13269
12/4/2025,2:28:03 PM,NFLX,SWEEP,1290,0.81,A,CALL,103.5,103.23,104490,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,463351000000,2504
12/4/2025,2:27:58 PM,NVDA,SWEEP,505,0.66,B,CALL,185,182.575,33335,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:27:52 PM,SPY,SWEEP,583,7.083,B,PUT,675,682.508,412936,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,2:27:51 PM,FLR,BLOCK,1348,3.3,B,CALL,42.5,45.21,444840,12/19/2025,WHITE,0.44,15,F,STOCK,Industrials,F,F,6874000000,9698
12/4/2025,2:27:50 PM,UEC,SWEEP,171,2.25,A,CALL,12,14,38475,12/19/2025,WHITE,0.87,15,T,STOCK,Materials,F,F,5813000000,7200
12/4/2025,2:27:49 PM,NFLX,SWEEP,200,5.25,A,CALL,103,103.275,105000,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,6163
12/4/2025,2:27:48 PM,TSLA,BLOCK,100,3.58,B,CALL,450,447.8765,35800,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:27:48 PM,INTC,SWEEP,761,0.97,B,PUT,40,40.715,73817,12/12/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,2:27:46 PM,NN,SWEEP,200,2.46,AA,CALL,20,15.215,49208,3/20/2026,WHITE,1.2,105,F,STOCK,Information Technology,F,F,1845000000,2463
12/4/2025,2:27:41 PM,MSTR,BLOCK,429,0.45,B,PUT,170,183.39,19305,12/5/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,2:27:41 PM,AMZN,SWEEP,300,0.4,A,CALL,232.5,228.47,12000,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,2:27:40 PM,NVDA,BLOCK,333,1.65,A,CALL,182.5,182.52,54945,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:27:40 PM,RGTI,SWEEP,158,2.27,A,CALL,30,29.45,35866,12/19/2025,MAGENTA,1.05,15,F,STOCK,Information Technology,F,F,7881000000,3323
12/4/2025,2:27:40 PM,NVDA,SWEEP,440,0.75,B,PUT,180,182.5182,33000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:27:39 PM,ZTS,BLOCK,200,1.0,,CALL,125,120.3,20000,12/19/2025,WHITE,0.27,15,F,STOCK,Health Care,F,F,54839000000,598
12/4/2025,2:27:37 PM,TSLA,BLOCK,100,3.324,B,CALL,475,447.76,33240,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3171
12/4/2025,2:27:36 PM,RGTI,SWEEP,197,2.25,A,CALL,30,29.37,44325,12/19/2025,MAGENTA,1.06,15,F,STOCK,Information Technology,F,F,7881000000,3323
12/4/2025,2:27:36 PM,SPY,SWEEP,250,5.84,A,PUT,677,682.4345,146000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,2451
12/4/2025,2:27:35 PM,AAPL,SWEEP,158,0.725,AA,PUT,277.5,279,11452,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,2:27:32 PM,TSLA,BLOCK,189,0.84,A,PUT,435,447.8,15876,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,2:27:31 PM,RGTI,SWEEP,170,2.27,B,CALL,30,29.38,38590,12/19/2025,MAGENTA,1.07,15,F,STOCK,Information Technology,F,F,7881000000,3323
12/4/2025,2:27:31 PM,AVGO,SWEEP,424,0.24,A,CALL,500,380.37,10176,12/19/2025,WHITE,0.6,15,F,STOCK,Information Technology,F,F,1801912000000,2018
12/4/2025,2:27:27 PM,UUUU,SWEEP,828,0.35,A,CALL,20,15.9,28979,12/19/2025,WHITE,1.14,15,F,STOCK,Materials,F,F,3471000000,9825
12/4/2025,2:27:25 PM,XPEV,BLOCK,250,9.37,A,CALL,15,19.42,234250,1/21/2028,WHITE,0.68,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,2:27:23 PM,TLT,SWEEP,392,1.08,A,CALL,87.5,88.5245,42336,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,48916000000,228
12/4/2025,2:27:19 PM,LVS,BLOCK,161,1.37,A,PUT,62.5,66.0776,22057,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,46321000000,939
12/4/2025,2:27:18 PM,SPXW,BLOCK,88,15.006,B,CALL,6825,0,132050,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,734
12/4/2025,2:27:16 PM,INTC,SWEEP,1358,0.62,B,PUT,39,40.651,84196,12/12/2025,MAGENTA,0.55,8,F,STOCK,Information Technology,F,F,207656000000,3291
12/4/2025,2:27:16 PM,NVDA,SWEEP,200,3.85,B,CALL,190,182.37,77000,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,19645
12/4/2025,2:27:14 PM,AAPL,BLOCK,227,0.95,B,CALL,280,279.015,21565,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:27:12 PM,AAPL,SWEEP,279,0.947,A,CALL,280,279.02,26410,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:27:12 PM,AVGO,BLOCK,261,6.6,B,PUT,350,380.2,172260,12/19/2025,WHITE,0.61,15,F,STOCK,Information Technology,F,F,1801912000000,4694
12/4/2025,2:27:07 PM,BIDU,BLOCK,313,4.2,B,CALL,120,119.16,131460,12/26/2025,YELLOW,0.39,22,F,STOCK,Information Technology,F,F,41104000000,270
12/4/2025,2:27:06 PM,HPE,BLOCK,999,0.26,,CALL,24.5,22.8145,25974,12/5/2025,YELLOW,1.72,1,T,STOCK,Information Technology,F,T,28922000000,328
12/4/2025,2:27:06 PM,ADBE,BLOCK,133,1.4,A,CALL,390,327.345,18620,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,2:27:05 PM,MSFT,SWEEP,110,1.59,A,CALL,480,477.29,17490,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:27:03 PM,SLV,BLOCK,150,8.5,A,CALL,45.5,51.5,127500,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,2:27:02 PM,CCCX,SWEEP,156,1.273,A,CALL,15,15.58,19857,12/19/2025,WHITE,0.76,15,F,STOCK,None,F,F,752000000,4644
12/4/2025,2:26:58 PM,SPY,BLOCK,200,14.0,B,PUT,692,682.415,280000,12/26/2025,YELLOW,0.13,22,F,ETF,None,F,F,698794000000,145
12/4/2025,2:26:55 PM,AAPL,BLOCK,600,0.74,AA,PUT,277.5,278.98,44400,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,2:26:54 PM,INTC,BLOCK,300,1.23,B,CALL,42,40.625,36900,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,12747
12/4/2025,2:26:54 PM,QS,BLOCK,250,0.6,B,CALL,16,12.64,15000,1/16/2026,WHITE,0.92,43,F,STOCK,Industrials,F,F,7317000000,4401
12/4/2025,2:26:52 PM,DECK,BLOCK,440,1.0,A,PUT,90,95.7781,44000,12/19/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,13375000000,1702
12/4/2025,2:26:52 PM,EOSE,BLOCK,300,0.47,A,PUT,14,15.54,14100,12/12/2025,MAGENTA,1.23,8,F,STOCK,Industrials,F,F,3683000000,555
12/4/2025,2:26:50 PM,IBIT,SWEEP,250,5.75,A,CALL,50,51.77,143750,2/20/2026,WHITE,0.5,78,F,ETF,None,F,F,0,4791
12/4/2025,2:26:43 PM,INTC,SWEEP,500,2.7,B,CALL,48,40.615,135000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,20878
12/4/2025,2:26:38 PM,MOS,BLOCK,150,0.95,A,CALL,25,24.0759,14250,1/16/2026,MAGENTA,0.41,43,F,STOCK,Materials,T,F,7738000000,3886
12/4/2025,2:26:36 PM,GLBE,SWEEP,174,1.35,A,CALL,50,40.45,23490,4/17/2026,WHITE,0.42,133,F,STOCK,Information Technology,F,F,6994000000,346
12/4/2025,2:26:35 PM,ROK,SWEEP,105,2.658,B,CALL,420,404.3099,27905,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,43921000000,3237
12/4/2025,2:26:35 PM,AAPL,BLOCK,175,0.78,,CALL,300,278.965,13650,1/2/2026,WHITE,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,6369
12/4/2025,2:26:35 PM,HPE,BLOCK,250,1.13,B,CALL,22.5,22.825,28250,12/12/2025,YELLOW,0.72,8,T,STOCK,Information Technology,F,F,28922000000,220
12/4/2025,2:26:32 PM,TSLA,SWEEP,100,1.1,B,PUT,400,447.52,11000,12/12/2025,WHITE,0.53,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6097
12/4/2025,2:26:32 PM,TSLA,BLOCK,1003,3.4,B,PUT,445,447.52,341020,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:26:28 PM,IREN,BLOCK,203,0.71,AA,PUT,44,44.8188,14419,12/5/2025,MAGENTA,1.16,1,F,STOCK,Information Technology,F,T,11656000000,1517
12/4/2025,2:26:28 PM,PLTR,BLOCK,405,19.9,B,PUT,175,176.1557,805950,3/20/2026,WHITE,0.57,105,F,STOCK,Information Technology,F,F,406828000000,2488
12/4/2025,2:26:27 PM,BMY,SWEEP,350,3.85,AA,CALL,48,51.746,134760,12/19/2025,WHITE,0.29,15,F,STOCK,Health Care,F,F,98225000000,5582
12/4/2025,2:26:27 PM,COPX,SWEEP,200,11.3,B,CALL,65,67.1536,226000,1/15/2027,WHITE,0.34,407,F,ETF,None,F,F,0,1522
12/4/2025,2:26:26 PM,CRWV,BLOCK,666,0.2,B,CALL,120,85.63,13320,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,29378000000,23203
12/4/2025,2:26:25 PM,VZ,SWEEP,200,1.43,B,CALL,42,41.1863,28600,4/17/2026,WHITE,0.21,133,F,STOCK,Information Technology,F,F,171229000000,1914
12/4/2025,2:26:24 PM,CIFR,SWEEP,150,1.2,A,CALL,25,19.26,18000,1/16/2026,WHITE,1.1,43,F,STOCK,Information Technology,F,F,6969000000,22176
12/4/2025,2:26:23 PM,ISRG,SWEEP,280,1.025,A,PUT,500,568.97,28705,12/19/2025,YELLOW,0.4,15,F,STOCK,Health Care,F,F,203514000000,176
12/4/2025,2:26:19 PM,BBAI,SWEEP,300,0.6,A,CALL,8,7.015,18000,1/16/2026,WHITE,0.99,43,F,STOCK,Information Technology,F,F,2527000000,30908
12/4/2025,2:26:19 PM,QQQ,BLOCK,200,6.4,B,PUT,620,620.535,128000,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,5856
12/4/2025,2:26:19 PM,IWM,BLOCK,200,8.52,A,CALL,255,251.465,170400,2/20/2026,WHITE,0.21,78,F,ETF,None,F,F,71381000000,6480
12/4/2025,2:26:19 PM,AAPL,SWEEP,511,0.28,B,CALL,282.5,278.985,14308,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,2:26:18 PM,TSLA,BLOCK,126,1.83,A,CALL,455,447.33,23058,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:26:16 PM,RTX,SWEEP,400,1.96,B,CALL,180,170.8105,78400,1/16/2026,WHITE,0.22,43,F,STOCK,Industrials,F,F,226322000000,2514
12/4/2025,2:26:14 PM,FLR,SWEEP,648,3.4,B,CALL,42.5,45.21,220320,12/19/2025,WHITE,0.47,15,F,STOCK,Industrials,F,F,6874000000,9698
12/4/2025,2:26:11 PM,AAPL,SWEEP,457,1.832,B,PUT,280,278.98,83722,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,2:26:10 PM,QQQ,BLOCK,100,34.4,B,PUT,600,620.52,344000,9/18/2026,WHITE,0.23,287,F,ETF,None,F,F,404828000000,16100
12/4/2025,2:26:05 PM,CRWV,SWEEP,303,2.662,AA,CALL,90,85.58,80654,12/12/2025,MAGENTA,0.87,8,F,STOCK,Information Technology,F,F,29378000000,3638
12/4/2025,2:25:59 PM,SOFI,SWEEP,480,2.2,A,CALL,30,29.09,105600,1/16/2026,WHITE,0.64,43,F,STOCK,Financials,F,F,35586000000,50265
12/4/2025,2:25:56 PM,TSLA,BLOCK,100,5.55,B,CALL,550,447.2,55500,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,2:25:49 PM,LMT,SWEEP,151,5.35,B,CALL,470,446.06,80780,1/16/2026,WHITE,0.23,43,F,STOCK,Industrials,T,F,102236000000,807
12/4/2025,2:25:47 PM,VZ,BLOCK,200,1.43,B,CALL,42,41.185,28600,4/17/2026,WHITE,0.21,133,F,STOCK,Information Technology,F,F,171229000000,1914
12/4/2025,2:25:47 PM,MSTR,BLOCK,195,3.76,A,PUT,160,183.215,73320,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,52105000000,7450
12/4/2025,2:25:44 PM,TSLA,SWEEP,367,0.912,BB,PUT,435,447.45,33473,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,2:25:42 PM,TSLA,SWEEP,101,3.51,A,CALL,450,447.39,35450,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:25:41 PM,IREN,BLOCK,205,1.9,B,CALL,50,44.58,38950,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,11656000000,7889
12/4/2025,2:25:39 PM,ACHR,SWEEP,1000,0.32,A,CALL,10,8.6451,32000,1/2/2026,YELLOW,0.79,29,F,STOCK,Industrials,F,F,4982000000,773
12/4/2025,2:25:38 PM,ULTA,SWEEP,200,5.335,B,PUT,485,537.03,106700,12/19/2025,YELLOW,0.55,15,T,STOCK,Consumer Discretionary,F,F,24573000000,45
12/4/2025,2:25:31 PM,ALB,SWEEP,174,12.5,B,CALL,125,118.5111,217500,3/20/2026,WHITE,0.59,105,F,STOCK,Materials,F,F,15081000000,582
12/4/2025,2:25:31 PM,EOSE,BLOCK,200,4.0,B,CALL,15,15.54,80000,3/20/2026,WHITE,1.14,105,F,STOCK,Industrials,F,F,3683000000,13269
12/4/2025,2:25:26 PM,SA,BLOCK,1000,0.66,A,PUT,22,30.17,66000,2/20/2026,WHITE,0.69,78,F,STOCK,Materials,F,F,3049000000,1130
12/4/2025,2:25:25 PM,TNA,BLOCK,250,4.65,A,CALL,45,48.57,116250,12/19/2025,WHITE,0.64,15,F,ETF,None,F,F,0,2930
12/4/2025,2:25:24 PM,PATH,SWEEP,250,1.28,A,CALL,18.5,18.375,32000,1/2/2026,YELLOW,0.64,29,F,STOCK,Information Technology,T,F,7593000000,7
12/4/2025,2:25:21 PM,CGC,BLOCK,500,0.2,A,CALL,1,1.205,10000,12/5/2025,WHITE,0,1,F,STOCK,Health Care,F,T,408000000,1026
12/4/2025,2:25:14 PM,MSFT,SWEEP,206,1.55,A,CALL,480,477.178,31930,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:25:14 PM,NFLX,BLOCK,348,0.93,A,CALL,110,103.05,32364,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,2:25:13 PM,VALE,BLOCK,515,2.55,A,CALL,11,13.5562,131325,1/16/2026,WHITE,0,43,F,STOCK,Materials,T,F,58507000000,50221
12/4/2025,2:25:13 PM,CRWV,BLOCK,300,2.64,A,CALL,90,85.45,79200,12/12/2025,MAGENTA,0.88,8,F,STOCK,Information Technology,F,F,29378000000,3638
12/4/2025,2:25:12 PM,PLTR,SWEEP,270,2.67,B,PUT,170,176.1,72090,12/12/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,406828000000,4175
12/4/2025,2:25:10 PM,AMD,BLOCK,400,21.1,A,CALL,200,214.725,844000,1/2/2026,WHITE,0.52,29,F,STOCK,Information Technology,F,F,350419000000,1516
12/4/2025,2:25:10 PM,PATH,SWEEP,218,1.18,B,PUT,18.5,18.3399,25724,12/26/2025,YELLOW,0.62,22,F,STOCK,Information Technology,T,F,7593000000,3
12/4/2025,2:25:09 PM,TSLA,BLOCK,100,1.9,B,PUT,440,447.2462,19000,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:25:08 PM,NFLX,BLOCK,152,0.93,A,CALL,110,103.05,14136,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,2:25:07 PM,NVDA,SWEEP,450,0.8,A,PUT,180,182.3201,36000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:25:05 PM,NVDA,SWEEP,156,3.15,B,CALL,185,182.28,49140,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,2:25:03 PM,GLD,SWEEP,121,4.202,B,PUT,339,386.54,50850,6/30/2026,YELLOW,0.19,207,F,ETF,None,F,F,142078000000,25
12/4/2025,2:25:03 PM,SLV,BLOCK,260,6.83,BB,CALL,48.5,51.485,177580,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,11822
12/4/2025,2:25:01 PM,CRM,BLOCK,200,2.41,A,CALL,260,247.31,48200,12/19/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,223443000000,11174
12/4/2025,2:25:00 PM,TSLA,BLOCK,101,4.15,B,CALL,470,446.93,41918,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,2:25:00 PM,TSLA,BLOCK,250,0.86,B,CALL,460,446.915,21500,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,2:24:57 PM,TSLA,BLOCK,100,3.15,,PUT,420,446.685,31500,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,2:24:52 PM,SMR,SWEEP,759,0.14,A,CALL,25,22.6,10626,12/5/2025,YELLOW,1.72,1,F,STOCK,None,F,T,5644000000,633
12/4/2025,2:24:52 PM,NVDA,SWEEP,1000,1.48,B,CALL,200,182.17,148000,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,2:24:51 PM,AAPL,SWEEP,193,1.9,B,PUT,280,278.9502,36670,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,2:24:51 PM,CXM,BLOCK,337,0.611,B,CALL,7.5,7.835,20577,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,1840000000,940
12/4/2025,2:24:51 PM,AMD,SWEEP,200,1.74,B,CALL,230,214.5,34800,12/12/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,350419000000,8882
12/4/2025,2:24:48 PM,NUAI,BLOCK,312,1.5,B,CALL,5,4.17,46800,5/15/2026,WHITE,1.62,161,F,STOCK,Energy,F,F,233000000,3118
12/4/2025,2:24:47 PM,NVDA,BLOCK,178,6.48,B,PUT,175,182.19,115344,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,24761
12/4/2025,2:24:46 PM,SLV,BLOCK,151,7.3,A,CALL,47.5,51.45,110230,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,14943
12/4/2025,2:24:44 PM,SA,SWEEP,900,1.743,A,PUT,26,30.23,156904,2/20/2026,WHITE,0.68,78,F,STOCK,Materials,F,F,3049000000,973
12/4/2025,2:24:42 PM,IREN,BLOCK,200,0.87,B,PUT,44,44.3985,17400,12/5/2025,MAGENTA,1.15,1,F,STOCK,Information Technology,F,T,11656000000,1517
12/4/2025,2:24:41 PM,ISRG,SWEEP,140,0.905,A,PUT,500,568.03,12669,12/19/2025,MAGENTA,0.39,15,F,STOCK,Health Care,F,F,203514000000,176
12/4/2025,2:24:40 PM,BBAI,BLOCK,612,1.81,A,PUT,5.5,6.975,110772,1/15/2027,WHITE,1.04,407,F,STOCK,Information Technology,F,F,2527000000,4452
12/4/2025,2:24:39 PM,NUAI,BLOCK,291,1.5,B,CALL,5,4.18,43650,5/15/2026,WHITE,1.61,161,F,STOCK,Energy,F,F,233000000,3118
12/4/2025,2:24:39 PM,RIOT,BLOCK,150,1.16,A,CALL,20,15.435,17400,2/20/2026,WHITE,0.88,78,F,STOCK,None,F,F,5658000000,2714
12/4/2025,2:24:35 PM,NVDA,SWEEP,1005,0.85,A,PUT,180,182.205,85425,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:24:30 PM,NUAI,BLOCK,366,1.5,B,CALL,5,4.1899,54900,5/15/2026,WHITE,1.61,161,F,STOCK,Energy,F,F,233000000,3118
12/4/2025,2:24:26 PM,IREN,SWEEP,316,1.11,A,PUT,40,44.31,35076,12/12/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,11656000000,3540
12/4/2025,2:24:25 PM,ASTS,SWEEP,202,5.353,AA,CALL,75,71.8,108125,12/19/2025,WHITE,1.15,15,F,STOCK,None,F,F,20879000000,11125
12/4/2025,2:24:21 PM,TSLA,BLOCK,301,3.05,A,CALL,500,446.63,91805,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,2:24:19 PM,NVDA,SWEEP,150,1.8,B,PUT,182.5,182.136,27000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:24:17 PM,ASTS,SWEEP,194,5.4,A,CALL,75,71.7981,104760,12/19/2025,WHITE,1.16,15,F,STOCK,None,F,F,20879000000,11125
12/4/2025,2:24:17 PM,META,SWEEP,165,3.568,AA,PUT,640,662.44,58865,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,1517
12/4/2025,2:24:14 PM,IWM,SWEEP,237,1.008,BB,PUT,251,251.26,23891,12/5/2025,YELLOW,0.22,1,F,ETF,None,F,T,71381000000,178
12/4/2025,2:24:12 PM,EOSE,BLOCK,200,0.68,A,PUT,8,15.45,13600,3/20/2026,WHITE,1.3,105,F,STOCK,Industrials,F,F,3683000000,4338
12/4/2025,2:24:12 PM,NVDA,BLOCK,451,0.88,A,PUT,180,182.1279,39688,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:24:11 PM,COST,BLOCK,500,5.25,A,PUT,850,890.16,262500,12/12/2025,MAGENTA,0.37,8,F,STOCK,Consumer Discretionary,F,F,408624000000,504
12/4/2025,2:24:10 PM,MSFT,BLOCK,450,1.88,B,PUT,475,476.87,84600,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,2:24:09 PM,SPXW,BLOCK,120,30.646,BB,PUT,6850,0,367750,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2347
12/4/2025,2:24:08 PM,ISRG,SWEEP,180,0.959,A,PUT,500,568.6999,17260,12/19/2025,YELLOW,0.4,15,F,STOCK,Health Care,F,F,203514000000,176
12/4/2025,2:24:05 PM,SLV,BLOCK,500,2.44,B,CALL,50,51.395,122000,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,102713
12/4/2025,2:24:03 PM,LUNR,BLOCK,203,1.275,B,PUT,9,11.3501,25884,3/20/2026,WHITE,1.07,105,F,STOCK,None,F,F,1697000000,910
12/4/2025,2:23:59 PM,AMZN,BLOCK,150,9.1,B,CALL,245,228.01,136500,2/20/2026,WHITE,0.36,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,6977
12/4/2025,2:23:59 PM,NVDA,BLOCK,330,1.48,B,CALL,182.5,182.0282,48840,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:23:57 PM,COPX,SWEEP,200,11.3,B,CALL,65,67.095,226000,1/15/2027,WHITE,0.35,407,F,ETF,None,F,F,0,1522
12/4/2025,2:23:55 PM,MSFT,SWEEP,164,13.55,A,CALL,520,477.065,222220,3/20/2026,WHITE,0.28,105,F,STOCK,Information Technology,F,F,3641865000000,3335
12/4/2025,2:23:52 PM,SA,BLOCK,400,2.95,,PUT,29,30.24,118000,2/20/2026,WHITE,0.67,78,F,STOCK,Materials,F,F,3049000000,449
12/4/2025,2:23:49 PM,SPY,BLOCK,200,8.58,A,CALL,681,681.67,171600,12/19/2025,WHITE,0.14,15,F,ETF,None,F,F,698794000000,5420
12/4/2025,2:23:47 PM,XPEV,SWEEP,300,2.549,AA,CALL,20,19.405,76470,4/17/2026,WHITE,0.58,133,F,STOCK,Consumer Discretionary,F,F,18658000000,863
12/4/2025,2:23:46 PM,BBAI,BLOCK,150,1.82,A,PUT,5.5,6.9546,27300,1/15/2027,WHITE,1.04,407,F,STOCK,Information Technology,F,F,2527000000,4452
12/4/2025,2:23:45 PM,TSLA,SWEEP,101,2.01,A,PUT,440,446.91,20299,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:23:43 PM,NVDA,BLOCK,300,0.83,B,PUT,180,182.19,24900,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:23:42 PM,IWM,BLOCK,180,0.99,B,PUT,251,251.24,17820,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,178
12/4/2025,2:23:42 PM,NXDR,SWEEP,600,0.25,B,CALL,2,1.945,15000,12/19/2025,MAGENTA,1.74,15,F,STOCK,Information Technology,T,F,674000000,2742
12/4/2025,2:23:40 PM,SMR,BLOCK,250,1.23,A,CALL,25,22.58,30750,12/26/2025,WHITE,0.96,22,F,STOCK,None,F,F,5644000000,1077
12/4/2025,2:23:39 PM,CAT,SWEEP,150,6.6,B,PUT,590,600.46,99000,12/12/2025,YELLOW,0.32,8,F,STOCK,Industrials,F,F,272584000000,41
12/4/2025,2:23:39 PM,OKLO,BLOCK,150,1.1,A,PUT,105,110.09,16500,12/5/2025,YELLOW,1.33,1,F,STOCK,None,F,T,14349000000,81
12/4/2025,2:23:36 PM,AMD,BLOCK,400,21.0,A,CALL,200,214.5026,840000,1/2/2026,WHITE,0.52,29,F,STOCK,Information Technology,F,F,350419000000,1516
12/4/2025,2:23:34 PM,ACHR,BLOCK,180,0.78,B,CALL,9,8.6112,14040,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,4982000000,15873
12/4/2025,2:23:31 PM,TSLA,BLOCK,613,0.23,B,PUT,425,446.8,14099,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,2:23:30 PM,AFRM,SWEEP,231,1.725,AA,PUT,65,66.855,39841,12/12/2025,YELLOW,0.66,8,F,STOCK,Industrials,F,F,22121000000,205
12/4/2025,2:23:27 PM,TSLA,BLOCK,122,2.15,B,PUT,440,446.715,26234,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:23:26 PM,IWM,BLOCK,281,5.2,B,CALL,270,251.145,146120,3/31/2026,WHITE,0.2,116,F,ETF,None,F,F,71381000000,18634
12/4/2025,2:23:24 PM,SMR,SWEEP,203,5.998,A,CALL,20,22.5505,121755,3/20/2026,WHITE,1.01,105,F,STOCK,None,F,F,5644000000,2450
12/4/2025,2:23:24 PM,XLU,SWEEP,168,0.68,A,CALL,87.5,87.16,11424,12/12/2025,YELLOW,0.16,8,F,ETF,None,F,F,21840000000,12
12/4/2025,2:23:24 PM,SPY,SWEEP,1000,4.154,BB,CALL,685,681.4785,415399,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,2:23:20 PM,TSLA,SWEEP,147,3.948,A,PUT,445,446.3915,58040,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:23:19 PM,TSLA,BLOCK,150,1.12,A,PUT,435,446.4334,16800,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,2:23:17 PM,SA,BLOCK,400,3.35,A,PUT,27,30.23,134000,5/15/2026,WHITE,0.66,161,F,STOCK,Materials,F,F,3049000000,518
12/4/2025,2:23:15 PM,AMZN,BLOCK,180,7.5,,CALL,250,227.98,135000,2/20/2026,WHITE,0.36,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,22623
12/4/2025,2:23:15 PM,QQQ,SWEEP,1000,5.59,BB,CALL,623,619.72,559001,12/12/2025,MAGENTA,0.19,8,F,ETF,None,F,F,404828000000,2027
12/4/2025,2:23:13 PM,SPY,SWEEP,109,12.005,AA,PUT,680,681.49,130850,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,2:23:13 PM,ZS,BLOCK,200,3.05,B,CALL,270,241.305,61000,1/16/2026,WHITE,0.35,43,F,STOCK,Information Technology,F,F,38541000000,943
12/4/2025,2:23:13 PM,INTC,SWEEP,207,1.0,A,PUT,40,40.58,20700,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,2:23:13 PM,SPY,SWEEP,402,6.95,AA,PUT,685,681.45,279394,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:23:12 PM,VST,SWEEP,533,3.1,A,PUT,165,175.79,165222,12/19/2025,WHITE,0.53,15,F,STOCK,Utilities,F,F,58464000000,1872
12/4/2025,2:23:11 PM,NVDA,BLOCK,200,11.6,B,CALL,180,182.035,232000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,2:23:10 PM,TSLA,SWEEP,101,21.05,AA,CALL,445,446.3667,212600,12/26/2025,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,974
12/4/2025,2:23:09 PM,TSLA,SWEEP,100,1.22,B,PUT,400,446.38,12200,12/12/2025,WHITE,0.53,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6097
12/4/2025,2:23:09 PM,SO,SWEEP,261,13.1,B,CALL,75,87.0088,341910,3/20/2026,MAGENTA,0.3,105,F,STOCK,Utilities,T,F,98042000000,852
12/4/2025,2:23:07 PM,META,SWEEP,170,5.818,B,PUT,665,662.51,98900,12/5/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,2:23:07 PM,HIMS,BLOCK,400,0.45,A,CALL,40,39.305,18000,12/5/2025,MAGENTA,0.9,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,2:23:07 PM,KODK,SWEEP,200,0.95,B,CALL,7.5,8.33,19000,12/19/2025,WHITE,0.62,15,F,STOCK,Consumer Discretionary,F,F,751000000,5975
12/4/2025,2:23:07 PM,NVDA,SWEEP,392,0.571,B,CALL,185,182.13,22372,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:23:06 PM,TSLA,BLOCK,100,187.5,A,CALL,300,446.47,1875000,12/18/2026,WHITE,0.61,379,F,STOCK,Consumer Discretionary,F,F,1427574000000,5378
12/4/2025,2:23:06 PM,TSLA,BLOCK,104,2.2,A,PUT,440,446.365,22880,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:23:05 PM,NVDA,BLOCK,443,0.94,A,CALL,223,182.12,41642,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,3203
12/4/2025,2:23:05 PM,NVDA,BLOCK,156,3.0,A,CALL,180,182.12,46800,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,2:23:04 PM,GLXY,SWEEP,285,0.499,A,PUT,25,27.63,14234,12/12/2025,YELLOW,0.94,8,F,STOCK,None,F,F,9905000000,217
12/4/2025,2:23:03 PM,SO,SWEEP,191,13.1,B,CALL,75,87.0054,250210,3/20/2026,WHITE,0.3,105,F,STOCK,Utilities,T,F,98042000000,852
12/4/2025,2:23:03 PM,NVDA,SWEEP,200,1.01,B,CALL,250,182.1414,20200,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,4409478000000,23725
12/4/2025,2:23:01 PM,CLOV,SWEEP,523,0.218,BB,CALL,2.5,2.645,11426,12/12/2025,MAGENTA,0.87,8,F,STOCK,Health Care,F,F,1286000000,1896
12/4/2025,2:23:00 PM,HIMS,SWEEP,160,1.13,A,PUT,38,39.25,18080,12/12/2025,WHITE,0.74,8,F,STOCK,Health Care,F,F,8265000000,553
12/4/2025,2:23:00 PM,CEG,BLOCK,100,33.4,B,CALL,520,367.92,334000,1/15/2027,WHITE,0.47,407,F,STOCK,Utilities,F,F,113570000000,497
12/4/2025,2:23:00 PM,PLTR,SWEEP,234,1.5,AA,PUT,175,175.636,35106,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,2:23:00 PM,CIFR,BLOCK,170,1.1,A,PUT,20,19.08,18700,12/5/2025,WHITE,1.26,1,F,STOCK,Information Technology,F,T,6969000000,1533
12/4/2025,2:22:58 PM,AAPL,BLOCK,200,0.03,A,CALL,287.5,278.69,600,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4228844000000,55879
12/4/2025,2:22:56 PM,ORCL,SWEEP,601,1.4,B,CALL,215,212.2295,84142,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,2:22:54 PM,TSLA,SWEEP,110,2.059,BB,PUT,440,446.5901,22644,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:22:53 PM,INTC,BLOCK,150,0.95,A,PUT,39,40.59,14250,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,207656000000,4662
12/4/2025,2:22:53 PM,SPY,BLOCK,350,4.26,B,CALL,685,681.6782,149100,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,2:22:52 PM,QQQ,SWEEP,300,4.002,B,CALL,637,619.9,120070,12/26/2025,WHITE,0.16,22,F,ETF,None,F,F,404828000000,995
12/4/2025,2:22:50 PM,NVDA,BLOCK,220,4.8,B,CALL,250,182.1446,105600,5/15/2026,WHITE,0.44,161,F,STOCK,Information Technology,F,F,4409478000000,4686
12/4/2025,2:22:49 PM,QBTS,SWEEP,275,0.39,A,CALL,29,27.81,10725,12/5/2025,WHITE,1.44,1,F,STOCK,Information Technology,F,T,7877000000,2422
12/4/2025,2:22:49 PM,AMZN,SWEEP,200,6.443,A,PUT,230,228.055,128856,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,10799
12/4/2025,2:22:49 PM,TSLA,SWEEP,189,3.803,AA,PUT,445,446.7401,71870,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:22:49 PM,QQQ,SWEEP,500,6.781,AA,PUT,620,619.895,339042,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,5856
12/4/2025,2:22:47 PM,SLV,SWEEP,175,6.95,B,CALL,48,51.3792,121625,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,20320
12/4/2025,2:22:46 PM,TSLA,SWEEP,141,3.75,A,PUT,445,446.6588,52873,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:22:45 PM,PG,SWEEP,200,5.4,A,CALL,150,145.24,108000,4/17/2026,MAGENTA,0.21,133,F,STOCK,Consumer Staples,F,F,340835000000,318
12/4/2025,2:22:45 PM,ASST,BLOCK,568,0.3,,PUT,1,0.984,17040,6/18/2026,WHITE,1.07,195,T,STOCK,Information Technology,F,F,844000000,3588
12/4/2025,2:22:45 PM,TSLA,BLOCK,153,0.85,A,CALL,460,446.6442,13005,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,2:22:44 PM,HUT,BLOCK,200,10.45,A,CALL,40,41.21,209000,3/20/2026,WHITE,1.13,105,F,STOCK,None,F,F,4070000000,1440
12/4/2025,2:22:44 PM,ASST,SWEEP,732,0.3,,PUT,1,0.984,21960,6/18/2026,WHITE,1.07,195,T,STOCK,Information Technology,F,F,844000000,3588
12/4/2025,2:22:43 PM,SPY,SWEEP,400,6.801,A,PUT,685,681.79,272045,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:22:43 PM,CRH,SWEEP,291,3.1,A,CALL,125,120.7754,90210,1/2/2026,YELLOW,0.35,29,F,STOCK,Materials,F,F,79500000000,2
12/4/2025,2:22:43 PM,AMZN,BLOCK,180,9.8,A,PUT,160,228.09,176400,6/17/2027,WHITE,0.38,559,F,STOCK,Consumer Discretionary,F,F,2506000000000,1852
12/4/2025,2:22:41 PM,OPEN,SWEEP,200,2.3,,CALL,7,7.415,46000,5/15/2026,WHITE,1.1,161,F,STOCK,Real Estate,F,F,5402000000,1574
12/4/2025,2:22:41 PM,QQQ,BLOCK,150,12.08,A,CALL,630,619.95,181200,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,20136
12/4/2025,2:22:40 PM,SNDK,SWEEP,310,1.0,A,PUT,197.5,211.245,31000,12/5/2025,MAGENTA,1.23,1,F,STOCK,Information Technology,F,T,30094000000,334
12/4/2025,2:22:38 PM,QQQ,SWEEP,500,6.661,A,PUT,620,620.02,333049,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,5856
12/4/2025,2:22:35 PM,NVDA,SWEEP,236,0.59,A,CALL,185,182.18,13924,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:22:33 PM,TSLA,SWEEP,1230,0.18,B,CALL,470,446.8,22140,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,2:22:31 PM,SPY,BLOCK,125,9.35,A,PUT,685,681.95,116875,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,12692
12/4/2025,2:22:29 PM,TSLA,SWEEP,101,1.95,B,PUT,440,447.04,19695,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:22:28 PM,SPY,SWEEP,4750,1.95,A,CALL,715,682.07,926250,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,17529
12/4/2025,2:22:26 PM,VALE,BLOCK,228,2.55,A,CALL,11,13.5643,58140,1/16/2026,WHITE,0,43,F,STOCK,Materials,T,F,58507000000,50221
12/4/2025,2:22:26 PM,HIMS,SWEEP,489,0.47,B,CALL,40,39.44,22983,12/5/2025,MAGENTA,0.86,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,2:22:26 PM,HIMS,SWEEP,356,0.474,BB,CALL,40,39.44,16880,12/5/2025,MAGENTA,0.87,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,2:22:24 PM,ACHR,SWEEP,500,0.27,B,CALL,9,8.6349,13500,12/12/2025,MAGENTA,0.82,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,2:22:23 PM,SO,SWEEP,513,13.101,B,CALL,75,87.025,672080,3/20/2026,WHITE,0.3,105,F,STOCK,Utilities,F,F,98042000000,852
12/4/2025,2:22:23 PM,AAPL,SWEEP,157,4.4,A,CALL,280,278.7626,69080,12/19/2025,WHITE,0.22,15,F,STOCK,Information Technology,F,F,4228844000000,28005
12/4/2025,2:22:21 PM,MSFT,BLOCK,170,5.7,A,CALL,600,477.26,96900,5/15/2026,WHITE,0.28,161,F,STOCK,Information Technology,F,F,3641865000000,2047
12/4/2025,2:22:19 PM,AMD,BLOCK,170,9.25,B,CALL,230,214.58,157250,1/16/2026,WHITE,0.51,43,F,STOCK,Information Technology,F,F,350419000000,13244
12/4/2025,2:22:19 PM,TSLA,BLOCK,127,1.95,B,PUT,440,447.1488,24765,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:22:18 PM,TSLL,BLOCK,400,2.76,B,CALL,19.43,19.9567,110400,1/16/2026,WHITE,0.92,43,F,ETF,None,F,F,0,4414
12/4/2025,2:22:17 PM,UNH,SWEEP,127,3.3,B,CALL,335,329.11,41910,12/12/2025,MAGENTA,0.29,8,F,STOCK,Financials,F,F,293980000000,1562
12/4/2025,2:22:14 PM,QQQ,BLOCK,200,6.82,B,CALL,621,620.2335,136400,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,2717
12/4/2025,2:22:12 PM,INTC,SWEEP,300,0.43,A,CALL,41,40.6479,12900,12/5/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,2:22:10 PM,RKT,SWEEP,416,0.72,AA,PUT,18,19.615,29934,1/16/2026,WHITE,0.55,43,F,STOCK,Financials,F,F,41564000000,10210
12/4/2025,2:22:09 PM,SMH,BLOCK,430,1.65,,CALL,375,360.51,70950,12/12/2025,YELLOW,0.3,8,F,ETF,None,F,F,0,300
12/4/2025,2:22:09 PM,RGTI,BLOCK,500,1.0,A,CALL,44,29.205,50000,1/16/2026,MAGENTA,1.11,43,F,STOCK,Information Technology,F,F,7881000000,502
12/4/2025,2:22:07 PM,UNH,SWEEP,106,3.3,B,CALL,335,329.14,34980,12/12/2025,WHITE,0.29,8,F,STOCK,Financials,F,F,293980000000,1562
12/4/2025,2:22:06 PM,SLV,BLOCK,350,7.28,B,CALL,47.5,51.395,254800,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,14943
12/4/2025,2:22:05 PM,NVDA,SWEEP,365,1.74,A,PUT,90,182.2,63510,9/18/2026,WHITE,0.55,287,F,STOCK,Information Technology,F,F,4409478000000,6191
12/4/2025,2:22:05 PM,TE,BLOCK,200,0.842,B,CALL,7.5,4.9766,16844,4/17/2026,WHITE,1.26,133,F,STOCK,Industrials,F,F,1006000000,10396
12/4/2025,2:22:03 PM,RKT,SWEEP,228,0.7,A,PUT,18,19.655,15960,1/16/2026,WHITE,0.54,43,F,STOCK,Financials,F,F,41564000000,10210
12/4/2025,2:22:00 PM,SOFI,BLOCK,300,0.41,A,PUT,29,28.9874,12300,12/5/2025,WHITE,0.67,1,F,STOCK,Financials,F,T,35586000000,10369
12/4/2025,2:22:00 PM,INTC,BLOCK,225,0.93,B,CALL,40,40.615,20925,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,207656000000,7437
12/4/2025,2:21:59 PM,INTC,SWEEP,750,0.64,A,CALL,40.5,40.615,48000,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,207656000000,7668
12/4/2025,2:21:58 PM,ENPH,SWEEP,400,0.36,B,CALL,50,30.145,14400,2/20/2026,WHITE,0.71,78,F,STOCK,Information Technology,F,F,3810000000,1645
12/4/2025,2:21:56 PM,TSLA,SWEEP,400,0.937,AA,PUT,435,447.1788,37468,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,2:21:54 PM,MU,SWEEP,540,5.4,B,PUT,220,226.741,291600,12/12/2025,MAGENTA,0.64,8,F,STOCK,Information Technology,F,F,269217000000,1720
12/4/2025,2:21:53 PM,INTC,BLOCK,500,0.9,B,CALL,43,40.635,45000,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:21:52 PM,TSLA,BLOCK,240,20.98,B,CALL,550,447.34,503520,3/20/2026,WHITE,0.54,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,6092
12/4/2025,2:21:52 PM,SBUX,SWEEP,263,0.53,A,CALL,85,84.875,13939,12/5/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,96880000000,1008
12/4/2025,2:21:52 PM,UBER,SWEEP,258,0.562,AA,PUT,90,90.261,14492,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,181955000000,1073
12/4/2025,2:21:51 PM,AMZN,SWEEP,201,0.938,B,CALL,230,228.24,18861,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,2:21:49 PM,SNPS,SWEEP,409,2.099,A,PUT,455,461.0748,85856,12/5/2025,YELLOW,0.47,1,T,STOCK,Information Technology,F,T,83466000000,44
12/4/2025,2:21:48 PM,PLTR,SWEEP,953,0.17,A,CALL,200,175.888,16201,12/12/2025,MAGENTA,0.47,8,F,STOCK,Information Technology,F,F,406828000000,2768
12/4/2025,2:21:48 PM,AAPL,SWEEP,150,0.87,BB,PUT,277.5,278.64,13047,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,2:21:48 PM,OWL,SWEEP,275,1.3,B,CALL,17,15.9918,35750,5/15/2026,MAGENTA,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:46 PM,OWL,SWEEP,260,1.3,B,CALL,17,15.9918,33800,5/15/2026,MAGENTA,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:46 PM,INTC,SWEEP,500,0.89,B,CALL,43,40.62,44500,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:21:44 PM,OWL,SWEEP,164,1.3,B,CALL,17,15.9985,21320,5/15/2026,MAGENTA,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:44 PM,OPEN,BLOCK,250,0.57,A,CALL,9,7.445,14250,1/16/2026,MAGENTA,1.06,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,2:21:43 PM,OWL,SWEEP,339,1.3,B,CALL,17,15.9985,44070,5/15/2026,MAGENTA,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:42 PM,NBIS,SWEEP,175,5.5,A,CALL,105,100.17,96250,12/19/2025,WHITE,0.92,15,F,STOCK,Information Technology,F,F,24286000000,4103
12/4/2025,2:21:42 PM,GT,SWEEP,1000,0.15,A,PUT,8,8.47,15000,12/19/2025,WHITE,0.51,15,F,STOCK,Materials,F,F,2495000000,6397
12/4/2025,2:21:41 PM,INTC,SWEEP,1177,0.8,A,CALL,42,40.62,94160,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,2:21:41 PM,OWL,SWEEP,233,1.3,B,CALL,17,16,30290,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:39 PM,AAPL,BLOCK,200,1.09,,CALL,285,278.61,21800,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,2:21:39 PM,OWL,BLOCK,157,1.3,B,CALL,17,16,20410,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:38 PM,SPXW,BLOCK,106,21.993,B,PUT,6850,0,233125,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,2:21:37 PM,SPY,BLOCK,400,3.55,B,CALL,820,681.84,142000,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,1117
12/4/2025,2:21:37 PM,OWL,SWEEP,324,1.3,A,CALL,17,15.9917,42120,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:36 PM,CRML,BLOCK,200,0.95,B,CALL,25,9.295,19000,5/15/2026,WHITE,1.38,161,F,STOCK,Materials,F,F,965000000,1161
12/4/2025,2:21:36 PM,ACHR,SWEEP,1000,0.26,B,CALL,9,8.625,26000,12/12/2025,MAGENTA,0.81,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,2:21:35 PM,NVDA,SWEEP,163,3.448,A,PUT,185,182.0801,56198,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,2:21:34 PM,TSLA,BLOCK,280,12.82,B,CALL,500,446.81,358960,1/16/2026,WHITE,0.5,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,2:21:32 PM,TSLA,BLOCK,182,3.7,A,PUT,445,446.83,67340,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:21:31 PM,TSM,BLOCK,384,31.5,B,CALL,450,290.56,1209600,1/21/2028,WHITE,0.41,778,F,STOCK,Information Technology,F,F,1514938000000,3693
12/4/2025,2:21:30 PM,QUBT,BLOCK,175,1.8,B,PUT,11,12.895,31500,4/17/2026,WHITE,0.95,133,F,STOCK,Information Technology,F,F,2465000000,3700
12/4/2025,2:21:28 PM,TSLA,SWEEP,103,3.65,B,PUT,445,446.93,37595,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:21:28 PM,NVDA,BLOCK,350,3.0,A,CALL,180,182.08,105000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,2:21:27 PM,ASML,SWEEP,80,4.8,A,PUT,1100,1110.77,38400,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,436065000000,87
12/4/2025,2:21:27 PM,WMT,BLOCK,196,0.62,B,CALL,116,114.19,12152,12/12/2025,MAGENTA,0.19,8,F,STOCK,Consumer Discretionary,F,F,896228000000,762
12/4/2025,2:21:27 PM,NVDA,BLOCK,260,11.0,A,CALL,190,182.08,286000,2/20/2026,WHITE,0.41,78,F,STOCK,Information Technology,F,F,4409478000000,24931
12/4/2025,2:21:27 PM,NVDA,SWEEP,191,0.86,B,PUT,180,182.08,16426,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:21:27 PM,NVDA,SWEEP,150,0.93,B,CALL,223,182.0941,13950,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,3203
12/4/2025,2:21:26 PM,OWL,BLOCK,284,1.3,B,CALL,17,15.9907,36920,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:25 PM,AMZN,SWEEP,287,0.73,B,CALL,240,228.1517,20951,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,2:21:24 PM,OWL,SWEEP,216,1.3,,CALL,17,15.975,28080,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:23 PM,OWL,SWEEP,261,1.3,B,CALL,17,15.975,33930,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:22 PM,CRM,SWEEP,300,2.5,B,CALL,265,246.9,75000,1/2/2026,MAGENTA,0.3,29,F,STOCK,Information Technology,F,F,223443000000,305
12/4/2025,2:21:21 PM,CVNA,SWEEP,121,26.75,AA,PUT,360,395.72,323680,2/20/2026,YELLOW,0.62,78,F,STOCK,Consumer Discretionary,F,F,83140000000,96
12/4/2025,2:21:20 PM,SMR,SWEEP,300,0.53,A,PUT,22.5,22.5722,15900,12/5/2025,YELLOW,1.2,1,F,STOCK,None,F,T,5644000000,26
12/4/2025,2:21:19 PM,SMR,SWEEP,300,0.53,A,PUT,22.5,22.5722,15900,12/5/2025,YELLOW,1.2,1,F,STOCK,None,F,T,5644000000,26
12/4/2025,2:21:19 PM,OWL,SWEEP,341,1.3,B,CALL,17,15.9962,44330,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:18 PM,TSLA,SWEEP,175,2.059,BB,PUT,440,446.975,36035,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:21:17 PM,OWL,SWEEP,464,1.3,B,CALL,17,15.9962,60320,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,2:21:17 PM,BE,BLOCK,526,5.8,A,CALL,140,115.37,305080,12/19/2025,WHITE,1.46,15,F,STOCK,Industrials,F,F,24833000000,9693
12/4/2025,2:21:17 PM,TSLA,SWEEP,172,2.054,AA,PUT,440,447.02,35328,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:21:17 PM,AAPL,SWEEP,160,2.1,A,PUT,280,278.665,33600,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,2:21:16 PM,SA,BLOCK,150,7.75,B,PUT,34,30.12,116250,5/15/2026,WHITE,0.7,161,F,STOCK,Materials,F,F,3049000000,150
12/4/2025,2:21:16 PM,SOFI,BLOCK,656,0.7,B,CALL,30,28.97,45920,12/12/2025,WHITE,0.65,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,2:21:16 PM,NVDA,SWEEP,501,0.57,A,CALL,185,182.11,28555,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:21:15 PM,TSLA,SWEEP,167,2.003,AA,PUT,440,446.9822,33457,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:21:14 PM,INTC,SWEEP,2205,0.29,B,CALL,45,40.5831,63945,12/12/2025,MAGENTA,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,2:21:14 PM,AMAT,BLOCK,300,0.6,B,PUT,230,268.27,18000,12/19/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,211373000000,1325
12/4/2025,2:21:14 PM,AG,BLOCK,300,1.4,A,PUT,15,14.915,42000,1/16/2026,WHITE,0.68,43,F,STOCK,Materials,F,F,7814000000,1596
12/4/2025,2:21:14 PM,TSLA,SWEEP,213,1.75,BB,CALL,455,446.81,37276,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:21:11 PM,SPY,BLOCK,198,25.31,A,CALL,662,681.86,501138,1/2/2026,WHITE,0.16,29,F,ETF,None,F,F,698794000000,312
12/4/2025,2:21:09 PM,HUT,BLOCK,250,0.6,B,PUT,24,41.3,15000,1/16/2026,WHITE,1.23,43,F,STOCK,None,F,F,4070000000,1505
12/4/2025,2:21:09 PM,INTC,BLOCK,500,0.89,B,CALL,43,40.6135,44500,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:21:07 PM,BABA,BLOCK,300,8.12,B,PUT,120,156.65,243600,1/15/2027,WHITE,0.4,407,F,STOCK,Information Technology,F,F,384469000000,6460
12/4/2025,2:21:07 PM,SLV,SWEEP,240,6.8,B,CALL,47.5,51.395,163200,5/15/2026,MAGENTA,0.32,161,F,ETF,None,F,F,0,6018
12/4/2025,2:21:07 PM,LYFT,SWEEP,572,0.42,A,PUT,22.5,22.26,24024,12/5/2025,YELLOW,0.61,1,F,STOCK,Industrials,F,T,8881000000,136
12/4/2025,2:21:07 PM,NVDA,SWEEP,514,1.8,AA,PUT,182.5,182.11,92519,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:21:06 PM,INTC,SWEEP,1731,2.5,A,PUT,42,40.6178,432750,12/19/2025,MAGENTA,0.52,15,F,STOCK,Information Technology,F,F,207656000000,2167
12/4/2025,2:21:06 PM,WULF,BLOCK,10000,0.095,,PUT,8,14.49,95000,1/16/2026,WHITE,1.1,43,F,STOCK,Materials,F,F,5953000000,94472
12/4/2025,2:21:05 PM,CSCO,BLOCK,200,1.16,B,CALL,77,77.33,23200,12/12/2025,MAGENTA,0.21,8,F,STOCK,Information Technology,F,F,303720000000,676
12/4/2025,2:21:04 PM,INTC,BLOCK,300,1.11,A,PUT,41.5,40.62,33300,12/5/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,207656000000,2615
12/4/2025,2:21:03 PM,ACHR,BLOCK,1000,0.26,B,CALL,9,8.6267,26022,12/12/2025,MAGENTA,0.8,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,2:21:01 PM,ARKK,BLOCK,500,0.32,A,PUT,80.5,81.78,16000,12/5/2025,YELLOW,0.48,1,F,ETF,None,F,T,0,37
12/4/2025,2:21:01 PM,INTC,SWEEP,500,0.9,B,CALL,43,40.635,45000,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:20:58 PM,IRBT,SWEEP,200,0.67,B,CALL,3,2.9,13396,1/16/2026,WHITE,1.8,43,F,STOCK,Consumer Discretionary,F,F,62000000,3167
12/4/2025,2:20:58 PM,COIN,SWEEP,537,3.149,A,PUT,255,272.08,169123,12/12/2025,MAGENTA,0.6,8,F,STOCK,Information Technology,F,F,70986000000,904
12/4/2025,2:20:57 PM,CSCO,BLOCK,243,0.675,B,CALL,78,77.36,16391,12/12/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,303720000000,882
12/4/2025,2:20:56 PM,ARKK,BLOCK,900,1.75,A,CALL,90,81.84,157500,1/16/2026,WHITE,0.4,43,F,ETF,None,F,F,0,8206
12/4/2025,2:20:56 PM,ARKK,BLOCK,800,1.41,A,PUT,78,81.84,112800,12/19/2025,WHITE,0.46,15,F,ETF,None,F,F,0,10836
12/4/2025,2:20:54 PM,ADBE,SWEEP,591,3.7,A,CALL,410,327.31,218670,2/20/2026,WHITE,0.39,78,T,STOCK,Information Technology,F,F,135128000000,1493
12/4/2025,2:20:54 PM,STLA,SWEEP,199,2.4,B,CALL,12,11.845,47760,6/17/2027,WHITE,0.5,559,F,STOCK,Consumer Discretionary,F,F,33103000000,1838
12/4/2025,2:20:53 PM,SCHW,BLOCK,200,1.02,A,CALL,110,94.94,20400,3/20/2026,WHITE,0.25,105,F,STOCK,Financials,F,F,163602000000,1993
12/4/2025,2:20:52 PM,AFRM,SWEEP,179,0.94,A,PUT,67,67.115,16823,12/5/2025,WHITE,0.71,1,F,STOCK,Industrials,F,T,22121000000,654
12/4/2025,2:20:52 PM,SLV,SWEEP,285,8.141,A,CALL,46,51.445,232009,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,2:20:48 PM,AMD,SWEEP,228,2.582,B,CALL,215,214.7999,58864,12/5/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,350419000000,3583
12/4/2025,2:20:41 PM,OKLO,SWEEP,150,2.7,A,PUT,110,110.685,40499,12/5/2025,YELLOW,1.32,1,F,STOCK,None,F,T,14349000000,144
12/4/2025,2:20:40 PM,AAPL,SWEEP,160,0.889,A,CALL,280,278.79,14230,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:20:40 PM,IRBT,BLOCK,200,0.69,B,CALL,3,2.905,13800,1/16/2026,WHITE,1.84,43,F,STOCK,Consumer Discretionary,F,F,62000000,3167
12/4/2025,2:20:40 PM,MSFT,BLOCK,376,11.85,B,CALL,470,477.6034,445560,12/12/2025,MAGENTA,0.26,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,2:20:39 PM,MSFT,SWEEP,625,11.699,A,CALL,470,477.6034,731195,12/12/2025,MAGENTA,0.25,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,2:20:39 PM,AG,SWEEP,4000,0.07,B,CALL,15.5,14.935,28002,12/5/2025,WHITE,0.82,1,F,STOCK,Materials,F,T,7814000000,6463
12/4/2025,2:20:38 PM,NVDA,BLOCK,180,1.49,B,CALL,182.5,182.1505,26820,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:20:38 PM,NVDA,SWEEP,161,1.497,BB,CALL,182.5,182.1505,24099,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:20:38 PM,EQT,SWEEP,185,0.69,A,CALL,62.5,59.72,12765,12/19/2025,WHITE,0.35,15,F,STOCK,Energy,F,F,36570000000,11967
12/4/2025,2:20:37 PM,SPXW,BLOCK,77,19.429,A,PUT,6850,0,149604,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,2:20:37 PM,TSLA,SWEEP,112,5.8,B,CALL,445,447.1606,64960,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,2:20:37 PM,TSLA,BLOCK,200,2.58,A,CALL,480,447.1606,51600,12/12/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,2:20:36 PM,INTC,BLOCK,460,0.29,A,CALL,45,40.62,13340,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,2:20:35 PM,TSLA,BLOCK,105,1.85,A,PUT,440,447.24,19425,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:20:35 PM,AAPL,BLOCK,211,0.78,A,PUT,277.5,278.79,16448,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,2:20:35 PM,SPXW,BLOCK,113,18.561,AA,PUT,6850,0,209740,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,2:20:35 PM,INTC,SWEEP,500,0.903,B,CALL,43,40.62,45161,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:20:34 PM,KRRO,BLOCK,787,1.2,A,PUT,7.5,6.785,94440,1/16/2026,YELLOW,0.83,43,F,STOCK,None,T,F,49000000,0
12/4/2025,2:20:33 PM,INTC,SWEEP,500,0.91,A,CALL,43,40.63,45500,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:20:32 PM,ORCL,BLOCK,167,1.38,A,PUT,210,212.5177,23046,12/5/2025,MAGENTA,0.55,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,2:20:32 PM,BITX,BLOCK,999,1.4,B,CALL,35,31.4997,139860,12/26/2025,YELLOW,0.91,22,F,ETF,None,F,F,0,293
12/4/2025,2:20:31 PM,TSLA,BLOCK,126,1.85,AA,CALL,455,447.42,23306,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:20:30 PM,QQQ,BLOCK,856,1.71,B,CALL,634,620.37,146376,12/12/2025,YELLOW,0.17,8,F,ETF,None,F,F,404828000000,614
12/4/2025,2:20:29 PM,ACHR,BLOCK,350,1.0,B,CALL,8,8.6356,35000,12/26/2025,WHITE,0.77,22,F,STOCK,Industrials,F,F,4982000000,1307
12/4/2025,2:20:29 PM,INTC,BLOCK,500,0.9,B,CALL,43,40.635,45000,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:20:28 PM,NVDA,SWEEP,534,0.8,A,PUT,180,182.2288,42720,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:20:28 PM,MOS,SWEEP,407,0.95,B,CALL,25,24.075,38665,1/16/2026,MAGENTA,0.41,43,F,STOCK,Materials,T,F,7738000000,3886
12/4/2025,2:20:28 PM,CRWD,SWEEP,98,10.5,B,CALL,515,511.76,102900,12/12/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,129630000000,182
12/4/2025,2:20:27 PM,VTI,SWEEP,250,6.2,A,PUT,260,335.9879,155000,1/15/2027,WHITE,0.26,407,F,ETF,None,F,F,562517000000,734
12/4/2025,2:20:26 PM,NVDA,SWEEP,466,0.59,BB,CALL,185,182.22,27510,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:20:25 PM,INTC,SWEEP,500,0.903,B,CALL,43,40.64,45142,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:20:23 PM,UNH,BLOCK,100,2.85,A,CALL,350,329.3161,28500,12/26/2025,WHITE,0.3,22,F,STOCK,Financials,F,F,293980000000,1078
12/4/2025,2:20:23 PM,BABA,BLOCK,350,1.8,B,PUT,125,156.78,63000,3/20/2026,WHITE,0.38,105,F,STOCK,Information Technology,F,F,384469000000,4151
12/4/2025,2:20:22 PM,IBIT,BLOCK,400,3.5,B,CALL,50,51.7299,140000,12/26/2025,WHITE,0.5,22,F,ETF,None,F,F,0,3689
12/4/2025,2:20:22 PM,AAPL,SWEEP,150,0.91,A,CALL,280,278.93,13650,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:20:21 PM,NVDA,SWEEP,264,0.78,A,PUT,180,182.28,20592,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:20:21 PM,NVDA,BLOCK,152,3.25,A,PUT,180,182.28,49400,12/12/2025,MAGENTA,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,2:20:20 PM,TSLA,BLOCK,130,3.05,A,PUT,420,447.59,39650,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,2:20:20 PM,QQQ,BLOCK,200,13.83,B,PUT,630,620.54,276600,12/19/2025,WHITE,0.17,15,F,ETF,None,F,F,404828000000,8513
12/4/2025,2:20:20 PM,SPY,BLOCK,122,16.2,A,PUT,680,682.27,197640,2/20/2026,WHITE,0.15,78,F,ETF,None,F,F,698794000000,7232
12/4/2025,2:20:18 PM,SPXW,BLOCK,329,15.353,AA,PUT,6850,0,505124,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,2:20:18 PM,MMYT,BLOCK,160,11.4,A,PUT,80,73.53,182400,5/15/2026,YELLOW,0.42,161,F,STOCK,Consumer Discretionary,T,F,8050000000,3
12/4/2025,2:20:17 PM,AVGO,BLOCK,376,0.55,A,PUT,370,380.13,20680,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,1801912000000,2902
12/4/2025,2:20:17 PM,TSLA,SWEEP,113,3.501,BB,CALL,450,447.62,39561,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:20:17 PM,NVDA,SWEEP,358,1.65,A,PUT,182.5,182.3101,59064,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:20:15 PM,PAAS,SWEEP,199,3.5,A,PUT,45,43.785,69650,1/16/2026,WHITE,0.48,43,F,STOCK,Materials,F,F,18928000000,1265
12/4/2025,2:20:11 PM,TSLA,BLOCK,300,3.6,B,CALL,450,447.9499,108000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:20:10 PM,TRON,BLOCK,360,0.3,B,CALL,2.5,1.965,10800,1/16/2026,WHITE,1.74,43,F,STOCK,Consumer Discretionary,F,F,514000000,1959
12/4/2025,2:20:07 PM,WBD,BLOCK,2004,0.85,B,PUT,23,24.3,170340,2/20/2026,MAGENTA,0.34,78,F,STOCK,Communication Services,F,F,60784000000,3469
12/4/2025,2:20:06 PM,BYND,SWEEP,200,0.62,,CALL,1.5,1.275,12400,1/15/2027,WHITE,1.33,407,F,STOCK,Consumer Staples,F,F,585000000,10703
12/4/2025,2:20:05 PM,NVRI,BLOCK,265,1.06,B,CALL,17.5,18.1442,28090,1/16/2026,WHITE,0.27,43,F,STOCK,Industrials,F,F,1475000000,4395
12/4/2025,2:20:05 PM,MSTR,SWEEP,282,1.3,A,CALL,190,183.108,36660,12/5/2025,MAGENTA,0.97,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,2:20:03 PM,XBI,BLOCK,155,7.3,B,PUT,116,123.17,113150,6/18/2026,YELLOW,0.32,195,F,ETF,None,F,F,7984000000,144
12/4/2025,2:20:01 PM,HPE,BLOCK,150,0.94,B,CALL,23,22.935,14100,12/12/2025,MAGENTA,0.72,8,T,STOCK,Information Technology,F,F,28922000000,289
12/4/2025,2:20:00 PM,TSLA,SWEEP,103,5.6,A,PUT,450,447.9,57680,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,2:20:00 PM,ASTS,SWEEP,873,0.12,A,PUT,45,71.535,10476,12/12/2025,YELLOW,1.59,8,F,STOCK,None,F,F,20879000000,645
12/4/2025,2:19:59 PM,AMD,SWEEP,512,0.791,A,PUT,210,215.0632,40491,12/5/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,2:19:57 PM,IRBT,SWEEP,242,0.45,B,CALL,3,2.925,10890,12/19/2025,WHITE,2.04,15,F,STOCK,Consumer Discretionary,F,F,62000000,14117
12/4/2025,2:19:57 PM,AMD,SWEEP,200,3.67,B,CALL,230,215.03,73400,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,350419000000,14404
12/4/2025,2:19:54 PM,PLTR,SWEEP,183,0.59,A,PUT,172.5,176.1399,10797,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,406828000000,4706
12/4/2025,2:19:52 PM,INTC,SWEEP,565,0.811,AA,CALL,42,40.705,45800,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,2:19:50 PM,AMD,SWEEP,501,0.05,A,PUT,200,215.13,2505,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,350419000000,12059
12/4/2025,2:19:47 PM,SOUN,SWEEP,324,0.51,A,CALL,12,12.4335,16524,12/5/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,4713000000,4680
12/4/2025,2:19:46 PM,ENPH,BLOCK,500,0.36,B,CALL,50,30.13,18000,2/20/2026,WHITE,0.72,78,F,STOCK,Information Technology,F,F,3810000000,1645
12/4/2025,2:19:46 PM,HOOD,BLOCK,219,0.67,AA,PUT,132,135.2901,14675,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,113252000000,1310
12/4/2025,2:19:45 PM,NVDA,SWEEP,563,0.75,A,PUT,180,182.3901,42221,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:19:45 PM,QQQ,SWEEP,200,13.73,A,PUT,630,620.91,274600,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,8513
12/4/2025,2:19:45 PM,SPXW,BLOCK,95,13.699,AA,PUT,6850,0,130145,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,2:19:43 PM,AMD,SWEEP,233,0.73,A,PUT,210,215.08,17009,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,2:19:43 PM,AMD,SWEEP,370,2.65,A,CALL,215,215.08,98050,12/5/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,350419000000,3583
12/4/2025,2:19:43 PM,QS,SWEEP,490,0.58,B,CALL,16,12.62,28420,1/16/2026,WHITE,0.91,43,F,STOCK,Industrials,F,F,7317000000,4401
12/4/2025,2:19:41 PM,CIFR,BLOCK,201,5.25,,CALL,18,19.18,105525,3/20/2026,WHITE,1.17,105,F,STOCK,Information Technology,F,F,6969000000,9082
12/4/2025,2:19:40 PM,AMD,BLOCK,500,0.72,B,CALL,300,215.0975,36000,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,350419000000,26144
12/4/2025,2:19:40 PM,AAPL,SWEEP,152,0.93,BB,CALL,280,279.06,14139,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:19:38 PM,MSTR,SWEEP,344,0.48,A,PUT,170,183.265,16512,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,2:19:34 PM,QBTS,BLOCK,200,4.3,A,CALL,24,27.9,86000,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,7877000000,2019
12/4/2025,2:19:33 PM,SPY,SWEEP,1139,1.19,A,PUT,681,682.68,135541,12/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698794000000,7687
12/4/2025,2:19:33 PM,NVRI,SWEEP,305,1.05,A,CALL,17.5,18.135,32025,1/16/2026,WHITE,0.26,43,F,STOCK,Industrials,F,F,1475000000,4395
12/4/2025,2:19:32 PM,SNOW,BLOCK,3500,3.51,B,PUT,195,234.7669,1228504,2/20/2026,YELLOW,0.42,78,F,STOCK,Information Technology,F,F,87979000000,154
12/4/2025,2:19:31 PM,NVDA,SWEEP,601,0.66,B,CALL,185,182.485,39666,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:19:29 PM,NIO,SWEEP,1204,2.07,B,CALL,5,4.9799,249228,1/21/2028,WHITE,0.71,778,F,STOCK,Consumer Discretionary,F,F,10498000000,5590
12/4/2025,2:19:25 PM,MMM,SWEEP,155,0.89,A,PUT,170,169.922,13794,12/5/2025,WHITE,0.24,1,F,STOCK,Health Care,F,T,91136000000,739
12/4/2025,2:19:24 PM,BOIL,BLOCK,300,4.4,A,PUT,38,40.08,132000,1/16/2026,WHITE,1.02,43,F,ETF,None,F,F,0,353
12/4/2025,2:19:23 PM,NVDA,BLOCK,233,0.72,A,PUT,180,182.48,16775,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:19:23 PM,TSLA,SWEEP,894,4.85,A,PUT,430,448.3345,433590,12/12/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5230
12/4/2025,2:19:23 PM,TSLA,SWEEP,116,1.5,A,PUT,440,448.3345,17400,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:19:22 PM,PATH,BLOCK,500,0.24,A,PUT,17,18.31,12000,12/12/2025,YELLOW,0.69,8,F,STOCK,Information Technology,T,F,7593000000,15
12/4/2025,2:19:22 PM,NVDA,BLOCK,152,0.71,B,PUT,180,182.48,10794,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:19:21 PM,RGTI,SWEEP,167,0.621,AA,PUT,29,29.235,10365,12/5/2025,MAGENTA,1.21,1,F,STOCK,Information Technology,F,T,7881000000,313
12/4/2025,2:19:20 PM,NVDA,BLOCK,200,2.21,B,CALL,200,182.52,44200,1/2/2026,WHITE,0.37,29,F,STOCK,Information Technology,F,F,4409478000000,15334
12/4/2025,2:19:19 PM,RGTI,BLOCK,300,0.62,A,PUT,29,29.235,18600,12/5/2025,MAGENTA,1.21,1,F,STOCK,Information Technology,F,T,7881000000,313
12/4/2025,2:19:19 PM,CLF,SWEEP,245,0.97,B,CALL,14,12.61,23765,2/20/2026,WHITE,0.63,78,F,STOCK,Materials,F,F,6381000000,521
12/4/2025,2:19:19 PM,CRCL,SWEEP,275,2.21,B,CALL,95,85.9986,60775,12/19/2025,WHITE,0.76,15,F,STOCK,Financials,F,F,18235000000,3056
12/4/2025,2:19:17 PM,BE,SWEEP,325,2.198,B,CALL,170,115.8749,71433,12/19/2025,YELLOW,1.52,15,F,STOCK,Industrials,F,F,24833000000,320
12/4/2025,2:19:17 PM,BE,SWEEP,324,2.567,B,CALL,165,115.8749,83156,12/19/2025,WHITE,1.5,15,F,STOCK,Industrials,F,F,24833000000,871
12/4/2025,2:19:14 PM,AMD,BLOCK,200,3.75,A,CALL,230,215.39,75000,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,350419000000,14404
12/4/2025,2:19:14 PM,EOSE,BLOCK,253,2.15,A,CALL,16,15.59,54395,1/16/2026,WHITE,1.08,43,F,STOCK,Industrials,F,F,3683000000,5376
12/4/2025,2:19:13 PM,SPY,BLOCK,750,1.45,B,CALL,684,682.87,108750,12/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,2:19:10 PM,MSTR,BLOCK,200,2.4,A,PUT,180,183.2,48000,12/5/2025,MAGENTA,1,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,2:19:10 PM,COP,SWEEP,349,0.5,A,PUT,90,92.875,17450,12/12/2025,YELLOW,0.28,8,F,STOCK,Energy,F,F,110337000000,71
12/4/2025,2:19:08 PM,MSFT,SWEEP,106,1.78,BB,CALL,480,477.945,18866,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,2:19:08 PM,TSLA,BLOCK,100,11.55,B,CALL,450,448.645,115500,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:19:08 PM,CEG,BLOCK,100,1.1,A,PUT,335,369.16,11000,12/12/2025,YELLOW,0.5,8,F,STOCK,Utilities,F,F,113570000000,24
12/4/2025,2:19:07 PM,NVDA,SWEEP,201,0.67,B,CALL,185,182.56,13467,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:19:06 PM,EQT,SWEEP,366,0.68,A,CALL,62.5,59.8533,24888,12/19/2025,WHITE,0.34,15,F,STOCK,Energy,F,F,36570000000,11967
12/4/2025,2:19:06 PM,INTC,SWEEP,500,0.93,BB,CALL,43,40.715,46503,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:19:05 PM,FAZ,BLOCK,230,1.25,A,CALL,42,41.37,28750,12/19/2025,YELLOW,0.45,15,F,ETF,None,F,F,104000000,8
12/4/2025,2:19:04 PM,INTC,SWEEP,500,0.94,BB,CALL,43,40.72,47001,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:19:03 PM,QQQ,BLOCK,86,57.17,B,CALL,640,621.39,491662,12/18/2026,WHITE,0.23,379,F,ETF,None,F,F,404828000000,2304
12/4/2025,2:19:03 PM,SPY,BLOCK,400,5.95,A,PUT,685,682.928,238000,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:19:01 PM,SOUN,BLOCK,200,1.55,B,CALL,17,12.465,31000,4/17/2026,WHITE,0.95,133,F,STOCK,Information Technology,F,F,4713000000,2606
12/4/2025,2:19:00 PM,QQQ,SWEEP,551,2.233,A,CALL,622,621.5,123058,12/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,2:19:00 PM,XSP,BLOCK,223,0.901,AA,PUT,685,0,20083,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,173
12/4/2025,2:19:00 PM,SPY,SWEEP,439,5.9,A,PUT,685,683.038,259010,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:18:57 PM,DLTR,SWEEP,345,1.01,A,PUT,115,115.26,34843,12/5/2025,YELLOW,0.47,1,F,STOCK,Consumer Discretionary,F,T,22230000000,1
12/4/2025,2:18:57 PM,COP,SWEEP,1003,0.46,B,PUT,90,92.9725,46138,12/12/2025,YELLOW,0.28,8,F,STOCK,Energy,F,F,110337000000,71
12/4/2025,2:18:57 PM,DLTR,SWEEP,188,2.2,A,PUT,117,115.26,41357,12/5/2025,YELLOW,0.47,1,F,STOCK,Consumer Discretionary,F,T,22230000000,0
12/4/2025,2:18:57 PM,DLTR,SWEEP,254,1.53,A,PUT,116,115.26,38861,12/5/2025,YELLOW,0.47,1,F,STOCK,Consumer Discretionary,F,T,22230000000,0
12/4/2025,2:18:57 PM,UNH,BLOCK,136,1.0,B,CALL,335,329.9992,13600,12/5/2025,MAGENTA,0.41,1,F,STOCK,Financials,F,T,293980000000,2175
12/4/2025,2:18:57 PM,DLTR,SWEEP,351,0.78,A,CALL,116,115.26,27378,12/5/2025,YELLOW,0.46,1,F,STOCK,Consumer Discretionary,F,T,22230000000,95
12/4/2025,2:18:57 PM,DLTR,SWEEP,375,0.45,A,CALL,117,115.26,16875,12/5/2025,YELLOW,0.46,1,F,STOCK,Consumer Discretionary,F,T,22230000000,104
12/4/2025,2:18:57 PM,INTC,SWEEP,500,0.948,B,CALL,43,40.76,47410,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:18:55 PM,PAAS,SWEEP,200,3.4,A,PUT,45,43.89,68000,1/16/2026,WHITE,0.47,43,F,STOCK,Materials,F,F,18928000000,1265
12/4/2025,2:18:54 PM,INTC,SWEEP,500,0.95,B,CALL,43,40.7682,47500,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:18:50 PM,INTC,BLOCK,500,0.94,B,CALL,43,40.7674,47002,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:18:48 PM,INTC,SWEEP,500,0.96,B,CALL,43,40.765,48000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:18:46 PM,EQT,BLOCK,397,0.71,B,CALL,62.5,59.9619,28187,12/19/2025,WHITE,0.34,15,F,STOCK,Energy,F,F,36570000000,11967
12/4/2025,2:18:45 PM,INTC,SWEEP,500,0.972,BB,CALL,43,40.825,48617,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:18:44 PM,INTC,BLOCK,157,0.71,A,CALL,47,40.825,11147,1/2/2026,YELLOW,0.56,29,F,STOCK,Information Technology,F,F,207656000000,155
12/4/2025,2:18:44 PM,UNH,BLOCK,112,1.0,B,CALL,335,330.095,11200,12/5/2025,MAGENTA,0.4,1,F,STOCK,Financials,F,T,293980000000,2175
12/4/2025,2:18:43 PM,INTC,BLOCK,500,0.98,B,CALL,43,40.825,49000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:18:38 PM,EQT,SWEEP,344,0.72,A,CALL,62.5,59.95,24768,12/19/2025,WHITE,0.34,15,F,STOCK,Energy,F,F,36570000000,11967
12/4/2025,2:18:38 PM,KR,SWEEP,2994,3.2,BB,PUT,67,63.495,957972,12/5/2025,MAGENTA,0,1,T,STOCK,Consumer Discretionary,T,T,44419000000,9114
12/4/2025,2:18:38 PM,PATH,BLOCK,209,3.4,A,CALL,15,18.3461,71060,12/19/2025,WHITE,0.59,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,2:18:28 PM,IBIT,BLOCK,170,9.45,A,CALL,60,51.885,160650,1/15/2027,WHITE,0.54,407,F,ETF,None,F,F,0,18026
12/4/2025,2:18:28 PM,OPEN,BLOCK,415,0.86,A,CALL,7,7.4559,35690,12/19/2025,WHITE,1.03,15,F,STOCK,Real Estate,F,F,5402000000,3091
12/4/2025,2:18:27 PM,PAAS,BLOCK,200,3.387,A,PUT,45,43.93,67748,1/16/2026,WHITE,0.47,43,F,STOCK,Materials,F,F,18928000000,1265
12/4/2025,2:18:23 PM,MRNA,BLOCK,250,1.36,B,PUT,24,25.8104,34000,1/16/2026,WHITE,0.64,43,F,STOCK,Health Care,F,F,9401000000,4351
12/4/2025,2:18:21 PM,META,BLOCK,200,2.62,A,PUT,660,664.47,52400,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,2:18:18 PM,IWM,BLOCK,850,1.19,B,PUT,246,251.825,101150,12/12/2025,MAGENTA,0.23,8,F,ETF,None,F,F,71381000000,1274
12/4/2025,2:18:16 PM,XLE,SWEEP,3174,0.31,A,PUT,89.5,92.07,98394,12/12/2025,YELLOW,0.22,8,F,ETF,None,F,F,0,221
12/4/2025,2:18:15 PM,SPY,BLOCK,198,69.915,AA,CALL,615,683.325,1384317,12/31/2025,WHITE,0.23,27,F,ETF,None,F,F,698794000000,1508
12/4/2025,2:18:11 PM,TSLA,BLOCK,100,66.25,A,CALL,940,449.3022,662500,1/21/2028,WHITE,0.6,778,F,STOCK,Consumer Discretionary,F,F,1427574000000,6086
12/4/2025,2:18:04 PM,NVDA,SWEEP,273,0.65,A,PUT,180,182.735,17745,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:18:01 PM,NVDA,SWEEP,207,1.79,A,CALL,182.5,182.7201,37053,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:17:59 PM,CNC,SWEEP,500,1.0,B,CALL,40,38.68,50000,12/19/2025,WHITE,0.49,15,F,STOCK,Health Care,F,F,19075000000,8482
12/4/2025,2:17:58 PM,SPY,BLOCK,1144,1.16,A,CALL,685,683.31,132704,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,2:17:51 PM,PATH,SWEEP,215,3.4,A,CALL,15,18.3697,73100,12/19/2025,WHITE,0.49,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,2:17:50 PM,ONDS,BLOCK,200,0.7,B,CALL,12,8.7681,14000,1/16/2026,WHITE,1.35,43,F,STOCK,Communication Services,F,F,2973000000,14490
12/4/2025,2:17:49 PM,PAAS,SWEEP,200,3.4,A,PUT,45,43.95,68000,1/16/2026,WHITE,0.48,43,F,STOCK,Materials,F,F,18928000000,1265
12/4/2025,2:17:43 PM,APP,SWEEP,250,1.6,A,PUT,530,687.5014,40000,12/19/2025,MAGENTA,0.75,15,F,STOCK,Information Technology,F,F,220684000000,378
12/4/2025,2:17:41 PM,VG,SWEEP,1000,1.0,A,PUT,7.5,7.0125,100000,1/16/2026,WHITE,0.75,43,F,STOCK,Energy,F,F,16230000000,15922
12/4/2025,2:17:37 PM,PATH,SWEEP,206,3.45,A,CALL,15,18.37,71070,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,2:17:33 PM,AMZN,SWEEP,162,1.77,A,CALL,235,228.87,28674,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,2:17:32 PM,NVDA,SWEEP,155,1.82,A,CALL,182.5,182.8,28205,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:17:31 PM,ARRY,SWEEP,750,0.15,B,PUT,6,8.12,11251,1/16/2026,YELLOW,0.84,43,F,STOCK,Industrials,F,F,1141000000,341
12/4/2025,2:17:31 PM,AAPL,BLOCK,400,1.22,B,CALL,285,279.36,48800,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,2:17:29 PM,AMZN,SWEEP,921,1.757,AA,CALL,235,228.86,161792,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,2:17:28 PM,PATH,SWEEP,206,3.451,AA,CALL,15,18.37,71093,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,2:17:23 PM,AMZN,SWEEP,300,1.8,A,CALL,240,228.9168,54000,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,32974
12/4/2025,2:17:23 PM,AMZN,SWEEP,909,1.74,A,CALL,235,228.9168,158167,12/12/2025,MAGENTA,0.29,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,2:17:19 PM,RIVN,SWEEP,380,0.42,A,CALL,20,17.485,15960,12/26/2025,WHITE,0.71,22,F,STOCK,Consumer Discretionary,F,F,21122000000,1632
12/4/2025,2:17:15 PM,RKT,BLOCK,2000,0.81,B,CALL,20,19.745,162000,12/19/2025,WHITE,0.57,15,F,STOCK,Financials,F,F,41564000000,23758
12/4/2025,2:17:12 PM,APP,SWEEP,250,1.628,A,PUT,530,687.5,40695,12/19/2025,WHITE,0.75,15,F,STOCK,Information Technology,F,F,220684000000,378
12/4/2025,2:17:11 PM,ADBE,BLOCK,173,0.94,A,CALL,400,328.1058,16262,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,2:17:09 PM,NVDA,SWEEP,150,1.46,B,PUT,182.5,182.78,21900,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:17:09 PM,TSLA,SWEEP,102,11.65,A,CALL,450,448.97,118830,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:17:04 PM,HUT,BLOCK,197,10.6,A,CALL,40,41.49,208820,3/20/2026,WHITE,1.13,105,F,STOCK,None,F,F,4070000000,1440
12/4/2025,2:17:04 PM,IWM,SWEEP,225,1.119,A,PUT,252,251.86,25175,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,70
12/4/2025,2:17:03 PM,NVDA,BLOCK,530,0.7,A,CALL,185,182.7415,37100,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:16:59 PM,TSLA,SWEEP,101,3.85,,CALL,450,448.73,38885,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:16:58 PM,ADBE,BLOCK,131,0.96,A,CALL,400,328.0974,12576,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,2:16:56 PM,QQQ,SWEEP,1000,1.068,AA,PUT,618,621.71,106814,12/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,404828000000,3245
12/4/2025,2:16:54 PM,PATH,SWEEP,220,3.45,A,CALL,15,18.3529,75900,12/19/2025,WHITE,0.7,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,2:16:53 PM,AAPL,SWEEP,250,6.55,A,PUT,265,279.416,163750,2/20/2026,WHITE,0.26,78,F,STOCK,Information Technology,F,F,4228844000000,5444
12/4/2025,2:16:46 PM,GEV,BLOCK,100,2.9,A,CALL,800,633.3,29000,1/16/2026,WHITE,0.44,43,F,STOCK,Industrials,F,F,163220000000,354
12/4/2025,2:16:35 PM,ONDS,BLOCK,337,1.12,B,CALL,10,8.735,37744,1/16/2026,WHITE,1.31,43,F,STOCK,Communication Services,F,F,2973000000,27105
12/4/2025,2:16:32 PM,NVDA,SWEEP,700,0.668,AA,PUT,180,182.7248,46777,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:16:32 PM,SPY,SWEEP,200,9.25,A,PUT,691,683.255,185000,12/12/2025,MAGENTA,0.11,8,F,ETF,None,F,F,698794000000,251
12/4/2025,2:16:32 PM,LEN,BLOCK,206,0.881,A,PUT,123,128.8201,18140,12/12/2025,YELLOW,0.39,8,F,STOCK,Consumer Discretionary,F,F,33083000000,3
12/4/2025,2:16:30 PM,GAP,BLOCK,500,0.32,,CALL,28,26.3314,16000,12/19/2025,MAGENTA,0.42,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,2:16:28 PM,IBIT,SWEEP,291,2.64,B,PUT,54.5,51.865,76824,12/5/2025,YELLOW,0.46,1,F,ETF,None,F,T,0,134
12/4/2025,2:16:25 PM,NVDA,BLOCK,200,2.9,A,PUT,185,182.74,58000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,2:16:21 PM,NVDA,SWEEP,305,0.73,B,CALL,185,182.7754,22265,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:16:21 PM,HL,SWEEP,300,7.1,A,CALL,12,16.7279,213000,1/15/2027,WHITE,0.7,407,F,STOCK,Materials,F,F,11740000000,13388
12/4/2025,2:16:20 PM,CRSP,BLOCK,175,1.4,B,CALL,75,58.325,24500,1/16/2026,WHITE,0.73,43,F,STOCK,Health Care,F,F,4915000000,1716
12/4/2025,2:16:17 PM,INTC,BLOCK,275,2.36,B,CALL,50,40.86,64900,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,2:16:14 PM,IWM,SWEEP,181,0.72,A,PUT,251,251.78,13032,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,178
12/4/2025,2:16:11 PM,NVDA,BLOCK,200,8.85,B,CALL,186,182.7259,177000,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,4856
12/4/2025,2:16:06 PM,TQQQ,BLOCK,400,2.95,B,CALL,58,55.2206,118000,1/16/2026,WHITE,0.53,43,F,ETF,None,F,F,0,1079
12/4/2025,2:16:06 PM,TSLA,BLOCK,100,11.55,B,CALL,450,448.6298,115500,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:16:05 PM,SPY,BLOCK,400,5.77,A,PUT,685,683.3201,230800,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:16:00 PM,ALLY,SWEEP,200,1.4,A,CALL,42,42.33,28000,12/19/2025,WHITE,0.36,15,F,STOCK,Financials,F,F,12685000000,4702
12/4/2025,2:15:59 PM,AMZN,SWEEP,200,6.15,A,CALL,230,228.69,123000,12/26/2025,MAGENTA,0.29,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,2:15:58 PM,NVDA,BLOCK,250,3.07,B,CALL,190,182.83,76750,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,2:15:55 PM,MSTR,SWEEP,533,5.5,B,CALL,200,183.68,293154,12/19/2025,WHITE,0.77,15,F,STOCK,Information Technology,F,F,52105000000,8739
12/4/2025,2:15:52 PM,XPEV,BLOCK,250,9.42,A,CALL,15,19.4799,235500,1/21/2028,WHITE,0.68,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,2:15:47 PM,SMR,BLOCK,200,1.15,B,CALL,25,22.8941,23000,12/19/2025,MAGENTA,1.05,15,F,STOCK,None,F,F,5644000000,2599
12/4/2025,2:15:39 PM,SA,SWEEP,884,0.797,BB,PUT,28,30.25,70432,12/19/2025,YELLOW,0.72,15,F,STOCK,Materials,F,F,3049000000,43
12/4/2025,2:15:39 PM,ORCL,SWEEP,880,0.15,B,PUT,202.5,213.21,13200,12/5/2025,MAGENTA,0.61,1,T,STOCK,Information Technology,F,T,573294000000,1466
12/4/2025,2:15:38 PM,APLD,BLOCK,1500,0.46,B,CALL,40,30.92,69000,12/19/2025,WHITE,1.08,15,F,STOCK,None,F,F,7813000000,3523
12/4/2025,2:15:37 PM,QQQ,BLOCK,222,8.23,B,CALL,620,621.935,182706,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,4053
12/4/2025,2:15:34 PM,ASTS,BLOCK,200,1.0,A,CALL,75,71.995,20000,12/5/2025,MAGENTA,1.42,1,F,STOCK,None,F,T,20879000000,330
12/4/2025,2:15:33 PM,NVDA,BLOCK,181,1.85,A,CALL,182.5,182.8655,33485,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:15:27 PM,NE,BLOCK,300,3.75,,CALL,30,32.695,112500,1/16/2026,WHITE,0.52,43,F,STOCK,Energy,F,F,4940000000,2510
12/4/2025,2:15:27 PM,SOUN,SWEEP,521,0.25,B,CALL,12.5,12.525,13025,12/5/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,4713000000,5404
12/4/2025,2:15:26 PM,ZETA,BLOCK,300,1.76,A,PUT,20,18.66,52800,12/19/2025,WHITE,0.62,15,F,STOCK,Information Technology,F,F,4258000000,2830
12/4/2025,2:15:23 PM,SNOW,SWEEP,337,0.119,B,CALL,285,234.83,4004,12/12/2025,MAGENTA,0.6,8,F,STOCK,Information Technology,F,F,87979000000,645
12/4/2025,2:15:22 PM,ARRY,SWEEP,1455,0.55,B,CALL,8,8.075,80028,12/19/2025,WHITE,0.78,15,F,STOCK,Industrials,F,F,1141000000,6660
12/4/2025,2:15:18 PM,CIFR,SWEEP,180,0.641,AA,PUT,19.5,19.26,11530,12/5/2025,WHITE,1.27,1,F,STOCK,Information Technology,F,T,6969000000,2528
12/4/2025,2:15:17 PM,IWM,SWEEP,250,1.074,AA,PUT,252,251.92,26842,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,70
12/4/2025,2:15:03 PM,GRPN,SWEEP,241,1.3,A,PUT,19,18.51,31330,12/19/2025,WHITE,0.69,15,F,STOCK,Communication Services,F,F,720000000,1574
12/4/2025,2:15:00 PM,BMY,BLOCK,223,0.98,A,PUT,50,51.965,21854,1/16/2026,WHITE,0.25,43,F,STOCK,Health Care,F,F,98225000000,7420
12/4/2025,2:14:59 PM,SLV,BLOCK,213,4.85,A,PUT,52.5,51.48,103305,3/31/2026,YELLOW,0.39,116,F,ETF,None,F,F,0,25
12/4/2025,2:14:48 PM,DTE,SWEEP,188,1.0,A,PUT,130,132.78,18795,12/19/2025,YELLOW,0.2,15,F,STOCK,Utilities,F,F,27320000000,35
12/4/2025,2:14:45 PM,SNOW,SWEEP,792,0.25,B,CALL,250,234.85,19800,12/5/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,87979000000,1446
12/4/2025,2:14:44 PM,SBET,BLOCK,500,0.86,B,CALL,20,10.8955,43000,4/17/2026,WHITE,1.06,133,F,STOCK,Consumer Discretionary,F,F,1961000000,10596
12/4/2025,2:14:37 PM,MSTR,SWEEP,201,1.36,A,PUT,130,183.7616,27336,12/26/2025,WHITE,1.01,22,F,STOCK,Information Technology,F,F,52105000000,2068
12/4/2025,2:14:37 PM,SFM,BLOCK,200,0.95,B,CALL,120,85.2033,19000,3/20/2026,WHITE,0.45,105,F,STOCK,Consumer Discretionary,F,F,8257000000,539
12/4/2025,2:14:35 PM,UNH,BLOCK,104,5.25,B,CALL,340,329.7,54600,12/26/2025,MAGENTA,0.29,22,F,STOCK,Financials,F,F,293980000000,597
12/4/2025,2:14:32 PM,IWM,SWEEP,1001,4.882,B,CALL,251,252.02,488687,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,71381000000,3727
12/4/2025,2:14:32 PM,IWM,SWEEP,700,4.192,A,CALL,255,252.03,293449,1/2/2026,YELLOW,0.19,29,F,ETF,None,F,F,71381000000,213
12/4/2025,2:14:26 PM,OXY,BLOCK,200,0.72,B,CALL,45,42.555,14400,1/16/2026,WHITE,0.28,43,F,STOCK,Energy,F,F,41359000000,23370
12/4/2025,2:14:25 PM,TSLA,SWEEP,116,11.7,A,CALL,450,449,135720,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:14:23 PM,APLD,SWEEP,249,0.88,B,CALL,34,30.9442,21913,12/12/2025,MAGENTA,1.07,8,F,STOCK,None,F,F,7813000000,431
12/4/2025,2:14:21 PM,MSTR,BLOCK,200,1.3,B,PUT,100,183.8399,26000,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,52105000000,11342
12/4/2025,2:14:17 PM,NVDA,SWEEP,457,0.78,A,CALL,185,182.955,35636,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:14:17 PM,NVDA,SWEEP,516,0.78,A,CALL,185,182.9507,40248,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:14:15 PM,TSLA,BLOCK,100,1.37,B,PUT,440,448.97,13700,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:14:07 PM,MSTR,BLOCK,250,2.2,A,PUT,180,183.55,55000,12/5/2025,MAGENTA,0.98,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,2:14:03 PM,SLV,BLOCK,400,2.52,A,CALL,52,51.4685,100800,1/16/2026,WHITE,0.38,43,F,ETF,None,F,F,0,20786
12/4/2025,2:14:02 PM,PSTG,SWEEP,239,2.15,B,PUT,65,70.4173,51385,1/16/2026,WHITE,0.48,43,F,STOCK,Information Technology,F,F,31128000000,909
12/4/2025,2:14:01 PM,NFLX,BLOCK,200,5.85,,CALL,110,103.03,117000,3/20/2026,WHITE,0.38,105,F,STOCK,Communication Services,F,F,463351000000,15262
12/4/2025,2:13:58 PM,UUUU,SWEEP,200,0.8,B,CALL,16.5,16.03,16000,12/12/2025,MAGENTA,1.06,8,F,STOCK,Materials,F,F,3471000000,1695
12/4/2025,2:13:58 PM,AMZN,BLOCK,178,6.05,A,CALL,230,228.6033,107690,12/26/2025,MAGENTA,0.29,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,2:13:53 PM,ORCL,SWEEP,187,2.8,A,PUT,185,213.48,52360,12/12/2025,MAGENTA,1.03,8,T,STOCK,Information Technology,F,F,573294000000,1415
12/4/2025,2:13:50 PM,ORCL,SWEEP,812,2.79,A,PUT,185,213.475,226548,12/12/2025,MAGENTA,1.03,8,T,STOCK,Information Technology,F,F,573294000000,1415
12/4/2025,2:13:48 PM,AMZN,SWEEP,374,0.38,A,CALL,232.5,228.59,14212,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,2:13:47 PM,TSLA,BLOCK,100,2.71,,PUT,445,448.8801,27100,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:13:44 PM,GOOGL,SWEEP,928,0.21,A,CALL,325,316.99,19488,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,2:13:44 PM,COIN,BLOCK,187,3.6,B,CALL,290,273.37,67320,12/12/2025,MAGENTA,0.58,8,F,STOCK,Information Technology,F,F,70986000000,980
12/4/2025,2:13:43 PM,SPY,BLOCK,500,4.77,,PUT,675,683.57,238500,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,17814
12/4/2025,2:13:40 PM,TSLA,BLOCK,200,2.11,A,CALL,455,448.9088,42200,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,2:13:38 PM,NVDA,SWEEP,230,0.75,B,CALL,185,182.8601,17255,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:13:35 PM,WULF,BLOCK,180,2.2,B,CALL,13,14.59,39600,12/19/2025,WHITE,1.11,15,F,STOCK,Materials,F,F,5953000000,8019
12/4/2025,2:13:35 PM,CRCL,SWEEP,208,4.914,B,CALL,84,86.0517,102220,12/12/2025,YELLOW,0.75,8,F,STOCK,Financials,F,F,18235000000,182
12/4/2025,2:13:33 PM,PLTR,BLOCK,487,4.05,B,PUT,175,176.79,197235,12/12/2025,MAGENTA,0.48,8,F,STOCK,Information Technology,F,F,406828000000,1234
12/4/2025,2:13:30 PM,QURE,SWEEP,316,2.837,B,CALL,40,22.1976,89660,4/17/2026,WHITE,1.27,133,F,STOCK,Health Care,F,F,1577000000,4517
12/4/2025,2:13:28 PM,NVDA,SWEEP,247,3.377,A,CALL,185,182.875,83408,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,2:13:21 PM,GOOGL,BLOCK,1000,0.2,B,CALL,325,316.9777,20000,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,2:13:20 PM,MSTR,BLOCK,200,7.6,A,PUT,190,183.854,152000,12/5/2025,MAGENTA,0.97,1,F,STOCK,Information Technology,F,T,52105000000,1777
12/4/2025,2:13:19 PM,NVDA,BLOCK,205,2.82,B,PUT,185,182.87,57810,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,2:13:18 PM,NVDA,BLOCK,955,0.77,B,CALL,185,182.87,73535,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:13:17 PM,PANW,SWEEP,369,0.48,B,CALL,205,194.74,17712,12/12/2025,WHITE,0.29,8,F,STOCK,Information Technology,F,F,132346000000,723
12/4/2025,2:13:16 PM,NVDA,BLOCK,499,1.06,B,CALL,250,182.91,52894,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,4409478000000,23725
12/4/2025,2:13:16 PM,VALE,SWEEP,696,0.62,B,CALL,13,13.5873,43152,1/16/2026,WHITE,0.1,43,F,STOCK,Materials,T,F,58507000000,22583
12/4/2025,2:13:15 PM,SPY,SWEEP,100,14.15,B,PUT,683,683.46,141500,1/30/2026,WHITE,0.14,57,F,ETF,None,F,F,698794000000,810
12/4/2025,2:13:14 PM,ONDS,BLOCK,180,0.8,A,PUT,9,8.805,14400,12/12/2025,MAGENTA,1.34,8,F,STOCK,Communication Services,F,F,2973000000,1369
12/4/2025,2:13:14 PM,SLS,SWEEP,300,0.5,A,CALL,2,1.77,15000,2/20/2026,MAGENTA,1.79,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,2:13:11 PM,BITX,BLOCK,1183,0.72,B,PUT,29,31.69,85176,12/12/2025,YELLOW,0.95,8,F,ETF,None,F,F,0,600
12/4/2025,2:13:10 PM,FCX,BLOCK,183,1.54,A,PUT,43,44.235,28182,1/16/2026,WHITE,0.36,43,F,STOCK,Materials,F,F,61701000000,1800
12/4/2025,2:13:09 PM,QUBT,SWEEP,400,2.206,,CALL,12,13.075,88236,1/16/2026,WHITE,0.93,43,F,STOCK,Information Technology,F,F,2465000000,4363
12/4/2025,2:13:01 PM,TSLA,SWEEP,110,1.408,AA,PUT,440,448.84,15490,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,2:13:01 PM,NVDA,SWEEP,223,0.6,A,PUT,180,183.0399,13380,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:13:00 PM,TSLA,SWEEP,102,11.5,B,CALL,450,448.8278,117300,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:13:00 PM,KR,BLOCK,2995,3.25,B,PUT,67,63.77,973381,12/5/2025,MAGENTA,0.51,1,T,STOCK,Consumer Discretionary,F,T,44419000000,9114
12/4/2025,2:13:00 PM,AAPL,BLOCK,402,1.04,B,CALL,280,279.3276,41810,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:12:59 PM,NVDA,SWEEP,916,0.59,A,PUT,180,183.02,54044,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:12:59 PM,NVDA,SWEEP,543,0.79,A,CALL,185,183,42897,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:12:59 PM,NVDA,SWEEP,290,1.92,A,CALL,182.5,183,55680,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:12:57 PM,TSLA,BLOCK,161,2.74,A,PUT,445,448.72,44114,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:12:56 PM,SPX,BLOCK,100,19.5,B,CALL,6990,0,195000,12/19/2025,WHITE,0,15,F,ETF,None,F,F,0,4063
12/4/2025,2:12:55 PM,NVDA,BLOCK,200,9.0,B,CALL,186,182.9901,180000,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,4856
12/4/2025,2:12:54 PM,PCG,SWEEP,1999,0.09,A,PUT,11,15.345,17991,3/20/2026,YELLOW,0.43,105,F,STOCK,Utilities,F,F,33671000000,51
12/4/2025,2:12:53 PM,MSTR,SWEEP,300,3.058,B,CALL,200,184.4177,91729,12/12/2025,WHITE,0.77,8,F,STOCK,Information Technology,F,F,52105000000,7847
12/4/2025,2:12:52 PM,CRML,BLOCK,200,0.95,,CALL,25,9.45,19000,5/15/2026,WHITE,1.36,161,F,STOCK,Materials,F,F,965000000,1161
12/4/2025,2:12:52 PM,META,BLOCK,200,3.7,B,PUT,585,663.9277,74000,1/16/2026,MAGENTA,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,1250
12/4/2025,2:12:51 PM,AMZN,BLOCK,200,6.1,B,CALL,230,228.6605,122000,12/26/2025,MAGENTA,0.29,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,2:12:50 PM,SPY,BLOCK,500,4.69,A,PUT,675,683.72,234500,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,17814
12/4/2025,2:12:48 PM,HOOD,SWEEP,259,1.83,B,PUT,136,135.86,47397,12/5/2025,YELLOW,0.62,1,F,STOCK,Information Technology,F,T,113252000000,134
12/4/2025,2:12:47 PM,MSTX,SWEEP,239,0.587,AA,PUT,5,5.94,14030,1/2/2026,YELLOW,1.63,29,F,ETF,None,F,F,0,190
12/4/2025,2:12:42 PM,RIOT,SWEEP,200,0.57,B,CALL,25,15.545,11400,2/20/2026,WHITE,0.92,78,F,STOCK,None,F,F,5658000000,3921
12/4/2025,2:12:41 PM,PSTG,SWEEP,189,4.1,B,PUT,70,70.45,77490,1/16/2026,WHITE,0.46,43,F,STOCK,Information Technology,F,F,31128000000,1346
12/4/2025,2:12:40 PM,SYM,SWEEP,770,0.2,A,PUT,56,62.62,15394,12/5/2025,YELLOW,1.58,1,F,STOCK,Information Technology,F,T,39602000000,23
12/4/2025,2:12:31 PM,RIOT,SWEEP,200,0.578,B,CALL,25,15.575,11550,2/20/2026,WHITE,0.93,78,F,STOCK,None,F,F,5658000000,3921
12/4/2025,2:12:31 PM,IWM,SWEEP,250,4.63,B,CALL,250,252.195,115750,12/12/2025,WHITE,0.23,8,F,ETF,None,F,F,71381000000,7817
12/4/2025,2:12:30 PM,AMZN,BLOCK,200,6.15,A,CALL,230,228.69,123000,12/26/2025,MAGENTA,0.29,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,2:12:27 PM,NVDA,SWEEP,443,0.56,A,PUT,180,183.085,24805,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:12:24 PM,NVDA,SWEEP,402,0.55,A,PUT,180,183.105,22110,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:12:24 PM,SLV,SWEEP,300,8.15,,CALL,46,51.435,244500,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,2:12:22 PM,NVDA,SWEEP,152,1.31,A,PUT,182.5,183.09,19910,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:12:22 PM,NEWP,BLOCK,194,0.555,B,CALL,2.5,2.625,10766,4/17/2026,WHITE,0.78,133,F,STOCK,Materials,F,F,523000000,4996
12/4/2025,2:12:21 PM,NVDA,BLOCK,189,29.9,A,CALL,270,183.07,565110,1/21/2028,WHITE,0.47,778,F,STOCK,Information Technology,F,F,4409478000000,1482
12/4/2025,2:12:21 PM,CIFR,BLOCK,200,5.35,A,CALL,18,19.33,107000,3/20/2026,WHITE,1.17,105,F,STOCK,Information Technology,F,F,6969000000,9082
12/4/2025,2:12:17 PM,INTC,BLOCK,200,7.5,A,CALL,40,40.9482,150000,6/18/2026,WHITE,0.59,195,F,STOCK,Information Technology,F,F,207656000000,27502
12/4/2025,2:12:17 PM,COIN,BLOCK,163,3.0,A,PUT,272.5,273.7498,48900,12/5/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,70986000000,322
12/4/2025,2:12:16 PM,ONDS,SWEEP,240,0.65,B,CALL,9,8.865,15600,12/12/2025,MAGENTA,1.35,8,F,STOCK,Communication Services,F,F,2973000000,3187
12/4/2025,2:12:09 PM,AVGO,SWEEP,556,0.479,A,PUT,290,381.9793,26643,12/19/2025,WHITE,0.7,15,F,STOCK,Information Technology,F,F,1801912000000,7148
12/4/2025,2:12:03 PM,GLD,SWEEP,200,8.0,A,PUT,390,386.14,160000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,142078000000,5330
12/4/2025,2:12:02 PM,TDOC,BLOCK,505,0.5,A,CALL,7.5,7.765,25250,12/19/2025,WHITE,0.56,15,F,STOCK,Health Care,F,F,1331000000,12312
12/4/2025,2:12:02 PM,KR,SWEEP,4956,3.351,B,PUT,67,63.655,1660717,12/5/2025,WHITE,0.45,1,T,STOCK,Consumer Discretionary,T,T,44419000000,9114
12/4/2025,2:12:02 PM,KR,BLOCK,186,0.69,B,PUT,60,63.655,12834,1/16/2026,WHITE,0.24,43,T,STOCK,Consumer Discretionary,T,F,44419000000,6748
12/4/2025,2:12:01 PM,SPY,BLOCK,200,8.91,A,PUT,691,683.87,178200,12/12/2025,WHITE,0.12,8,F,ETF,None,F,F,698794000000,251
12/4/2025,2:11:39 PM,OMER,SWEEP,175,1.0,A,CALL,12,10.86,17500,12/19/2025,WHITE,1.63,15,F,STOCK,Health Care,F,F,668000000,5470
12/4/2025,2:11:38 PM,AMZN,BLOCK,200,6.15,,CALL,230,228.7716,123000,12/26/2025,MAGENTA,0.29,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,2:11:36 PM,NVDA,SWEEP,643,0.82,A,CALL,185,183.1843,52726,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:11:34 PM,CSCO,SWEEP,200,1.25,A,CALL,77,77.48,25000,12/12/2025,MAGENTA,0.22,8,F,STOCK,Information Technology,F,F,303720000000,676
12/4/2025,2:11:31 PM,BA,SWEEP,286,0.452,BB,PUT,197.5,200.65,12938,12/5/2025,MAGENTA,0.37,1,F,STOCK,Industrials,F,T,156108000000,1412
12/4/2025,2:11:30 PM,NVDA,SWEEP,450,2.36,A,PUT,170,183.14,106200,12/26/2025,WHITE,0.41,22,F,STOCK,Information Technology,F,F,4409478000000,7176
12/4/2025,2:11:30 PM,AMZN,BLOCK,300,2.43,B,CALL,227.5,228.802,72900,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,2:11:27 PM,PLG,SWEEP,200,0.75,A,CALL,2,2.375,15000,4/17/2026,WHITE,1.03,133,F,STOCK,Materials,F,F,280000000,3650
12/4/2025,2:11:24 PM,NFLX,BLOCK,200,6.5,,CALL,98,103.025,130002,12/19/2025,WHITE,0.41,15,F,STOCK,Communication Services,F,F,463351000000,1117
12/4/2025,2:11:21 PM,NVO,SWEEP,456,1.35,B,CALL,49,48.0684,61560,12/26/2025,YELLOW,0.37,22,F,STOCK,Health Care,F,F,211774000000,404
12/4/2025,2:11:21 PM,SLV,SWEEP,400,3.45,B,CALL,55,51.495,138000,4/17/2026,WHITE,0.38,133,F,ETF,None,F,F,0,5791
12/4/2025,2:11:20 PM,INTC,SWEEP,450,1.313,AA,CALL,41,40.975,59065,12/12/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,2:11:18 PM,FRO,BLOCK,200,0.8,A,CALL,23,23.2136,16000,12/19/2025,WHITE,0.37,15,F,STOCK,Energy,F,F,5187000000,471
12/4/2025,2:11:18 PM,UNH,BLOCK,100,3.05,A,CALL,350,330.2785,30500,12/26/2025,WHITE,0.3,22,F,STOCK,Financials,F,F,293980000000,1078
12/4/2025,2:11:14 PM,SLV,SWEEP,480,8.458,B,CALL,45.5,51.48,406000,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,2:11:12 PM,CSCO,BLOCK,200,0.73,A,CALL,78,77.47,14600,12/12/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,303720000000,882
12/4/2025,2:11:08 PM,AMZN,BLOCK,200,6.15,,CALL,230,228.8054,123000,12/26/2025,MAGENTA,0.29,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,2:10:54 PM,CI,SWEEP,182,5.2,B,PUT,270,268.39,94640,12/12/2025,YELLOW,0.28,8,F,STOCK,Health Care,T,F,73219000000,33
12/4/2025,2:10:52 PM,CNC,BLOCK,168,0.85,A,PUT,35,38.7398,14280,1/16/2026,WHITE,0.45,43,F,STOCK,Health Care,F,F,19075000000,2297
12/4/2025,2:10:44 PM,VALE,BLOCK,765,0.63,B,CALL,13,13.585,48195,1/16/2026,WHITE,0.12,43,F,STOCK,Materials,T,F,58507000000,22583
12/4/2025,2:10:41 PM,TSLA,BLOCK,100,4.1,A,CALL,450,449.0817,41000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,2:10:40 PM,AMZN,BLOCK,301,2.39,B,CALL,227.5,228.7907,71941,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,2:10:38 PM,MARA,BLOCK,241,0.54,B,CALL,22,12.3788,13014,3/20/2026,WHITE,0.95,105,F,STOCK,Information Technology,F,F,4504000000,6979
12/4/2025,2:10:37 PM,BULL,SWEEP,543,1.157,B,CALL,10,9.5801,62809,2/20/2026,WHITE,0.74,78,F,STOCK,Information Technology,F,F,4450000000,16094
12/4/2025,2:10:35 PM,CLSK,BLOCK,210,3.18,A,PUT,15,14.705,66780,3/20/2026,WHITE,0.99,105,F,STOCK,None,F,F,3504000000,2945
12/4/2025,2:10:28 PM,CRWV,BLOCK,150,20.25,A,CALL,70,86.67,303750,1/16/2026,WHITE,0.89,43,F,STOCK,Information Technology,F,F,29378000000,2021
12/4/2025,2:10:28 PM,AMZN,BLOCK,300,4.25,,CALL,225,228.77,127500,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,5496
12/4/2025,2:10:28 PM,NEE,SWEEP,517,3.1,A,PUT,85,82.9299,160247,12/19/2025,WHITE,0.28,15,F,STOCK,Utilities,F,F,176147000000,2979
12/4/2025,2:10:28 PM,AAPL,BLOCK,204,0.98,BB,CALL,280,279.17,19988,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:10:23 PM,FIG,BLOCK,750,4.2,B,CALL,40,37.79,315000,2/20/2026,YELLOW,0.72,78,F,STOCK,None,T,F,15047000000,518
12/4/2025,2:10:22 PM,EW,SWEEP,150,2.05,A,CALL,85,85.4334,30750,12/19/2025,WHITE,0.26,15,F,STOCK,Health Care,F,F,49157000000,2013
12/4/2025,2:10:17 PM,AMZN,SWEEP,300,4.309,B,CALL,225,228.7972,129260,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,5496
12/4/2025,2:10:17 PM,MSTR,BLOCK,150,2.35,B,PUT,182.5,185.4,35250,12/5/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,52105000000,1444
12/4/2025,2:10:16 PM,UNH,BLOCK,175,8.501,BB,CALL,350,330.675,148760,1/16/2026,WHITE,0.35,43,F,STOCK,Financials,F,F,293980000000,13630
12/4/2025,2:10:16 PM,MSTR,SWEEP,181,6.25,AA,PUT,190,185.4055,113130,12/5/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,52105000000,1777
12/4/2025,2:10:13 PM,ADBE,BLOCK,101,1.44,A,CALL,390,328.5,14544,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,2:10:11 PM,LAZR,SWEEP,150,0.09,B,CALL,1.5,1.055,1350,12/26/2025,MAGENTA,2.06,22,F,STOCK,Consumer Discretionary,F,F,63000000,255
12/4/2025,2:10:10 PM,CRWV,BLOCK,200,20.25,A,CALL,70,86.7148,405000,1/16/2026,WHITE,0.89,43,F,STOCK,Information Technology,F,F,29378000000,2021
12/4/2025,2:10:09 PM,NVO,SWEEP,1000,1.523,A,CALL,100,48.0978,152301,1/15/2027,WHITE,0.51,407,F,STOCK,Health Care,F,F,211774000000,12868
12/4/2025,2:10:03 PM,V,SWEEP,250,8.516,A,CALL,410,325.85,212910,1/15/2027,WHITE,0.22,407,F,STOCK,Industrials,F,F,600482000000,774
12/4/2025,2:10:00 PM,AAPL,SWEEP,654,3.05,B,CALL,280,279.24,199470,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,2:09:55 PM,AAPL,BLOCK,500,0.79,A,CALL,300,279.29,39482,1/2/2026,WHITE,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,6369
12/4/2025,2:09:42 PM,BULL,SWEEP,200,0.51,A,CALL,15,9.61,10200,3/20/2026,WHITE,0.87,105,F,STOCK,Information Technology,F,F,4450000000,5928
12/4/2025,2:09:41 PM,GOOGL,BLOCK,113,53.6,B,CALL,275,317.16,605680,3/20/2026,WHITE,0.41,105,F,STOCK,Communication Services,F,F,3810879000000,1509
12/4/2025,2:09:38 PM,TGT,SWEEP,259,2.5,A,CALL,95,91.035,64750,1/16/2026,WHITE,0.34,43,F,STOCK,Consumer Discretionary,F,F,40965000000,10391
12/4/2025,2:09:38 PM,TGT,SWEEP,165,0.72,B,PUT,91,91.035,11880,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,40965000000,430
12/4/2025,2:09:32 PM,SPY,BLOCK,299,6.53,A,CALL,690,684.0299,195247,12/31/2025,WHITE,0.12,27,F,ETF,None,F,F,698794000000,13377
12/4/2025,2:09:30 PM,AMZN,SWEEP,885,2.159,A,PUT,230,228.88,191048,12/5/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,2:09:30 PM,AMZN,SWEEP,415,15.349,A,CALL,220,228.94,636971,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,19245
12/4/2025,2:09:22 PM,INTC,SWEEP,150,2.93,,CALL,45,40.9352,43950,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,2:09:21 PM,COP,BLOCK,200,4.8,A,CALL,100,93.01,96000,6/18/2026,WHITE,0.29,195,F,STOCK,Energy,F,F,110337000000,1694
12/4/2025,2:09:21 PM,TSLA,BLOCK,101,11.75,A,CALL,450,449.16,118675,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:09:20 PM,MSFT,BLOCK,971,12.25,A,CALL,470,478.6166,1189475,12/12/2025,YELLOW,0.25,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,2:09:17 PM,AMZN,BLOCK,407,1.03,AA,CALL,230,228.73,41939,12/5/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,2:09:12 PM,NIO,SWEEP,150,0.927,A,CALL,5,4.985,13900,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,2:09:10 PM,T,SWEEP,410,0.33,A,PUT,24,25.367,13530,1/16/2026,WHITE,0.25,43,F,STOCK,Information Technology,F,F,180922000000,20572
12/4/2025,2:09:10 PM,META,BLOCK,201,0.73,B,PUT,650,664.225,14673,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,2:09:05 PM,NVDA,SWEEP,200,1.23,B,PUT,182.5,183.26,24600,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:09:02 PM,IWM,SWEEP,1000,3.66,A,PUT,250,252.275,366000,12/19/2025,WHITE,0.24,15,F,ETF,None,F,F,71381000000,30724
12/4/2025,2:08:57 PM,AAPL,SWEEP,200,2.4,B,CALL,290,279.15,48002,1/2/2026,WHITE,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,2492
12/4/2025,2:08:55 PM,PATH,SWEEP,336,0.77,A,PUT,18.5,18.475,25872,12/12/2025,YELLOW,0.7,8,F,STOCK,Information Technology,T,F,7593000000,40
12/4/2025,2:08:51 PM,APLD,SWEEP,460,0.36,B,PUT,24,31.38,16560,12/19/2025,MAGENTA,1.12,15,F,STOCK,None,F,F,7813000000,2703
12/4/2025,2:08:50 PM,AMD,BLOCK,197,3.85,B,PUT,210,216.345,75845,12/12/2025,MAGENTA,0.52,8,F,STOCK,Information Technology,F,F,350419000000,2061
12/4/2025,2:08:50 PM,ORCL,SWEEP,288,2.629,,PUT,185,213.575,75703,12/12/2025,MAGENTA,1.01,8,T,STOCK,Information Technology,F,F,573294000000,1415
12/4/2025,2:08:49 PM,GME,BLOCK,669,0.3,B,CALL,28,22.93,20070,12/19/2025,WHITE,0.88,15,T,STOCK,Communication Services,F,F,10216000000,2786
12/4/2025,2:08:48 PM,ORCL,SWEEP,1633,2.62,B,PUT,185,213.5806,427846,12/12/2025,YELLOW,1.01,8,T,STOCK,Information Technology,F,F,573294000000,1415
12/4/2025,2:08:46 PM,SLV,BLOCK,150,8.15,B,CALL,46,51.4501,122250,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,2:08:44 PM,SBET,SWEEP,500,0.32,A,CALL,17.5,10.975,16000,1/16/2026,WHITE,1.15,43,F,STOCK,Consumer Discretionary,F,F,1961000000,12897
12/4/2025,2:08:35 PM,ABAT,BLOCK,185,2.2,B,CALL,4,4.1601,40700,1/15/2027,WHITE,1.31,407,F,STOCK,Materials,F,F,476000000,1612
12/4/2025,2:08:34 PM,SLV,BLOCK,500,3.49,B,CALL,55,51.46,174500,4/17/2026,WHITE,0.38,133,F,ETF,None,F,F,0,5791
12/4/2025,2:08:33 PM,HIMS,BLOCK,150,0.68,B,CALL,40,39.9001,10200,12/5/2025,MAGENTA,0.87,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,2:08:33 PM,MSTR,BLOCK,200,12.0,B,PUT,170,185.6201,240000,1/16/2026,WHITE,0.79,43,F,STOCK,Information Technology,F,F,52105000000,4272
12/4/2025,2:08:32 PM,CNC,BLOCK,162,0.85,A,PUT,35,38.735,13770,1/16/2026,WHITE,0.45,43,F,STOCK,Health Care,F,F,19075000000,2297
12/4/2025,2:08:24 PM,XOM,SWEEP,415,1.031,B,CALL,118,117.0889,42775,12/12/2025,MAGENTA,0.21,8,F,STOCK,Energy,F,F,486576000000,918
12/4/2025,2:08:24 PM,SNY,BLOCK,478,1.6,A,PUT,47.5,48.9743,76480,3/20/2026,MAGENTA,0.21,105,F,STOCK,Health Care,F,F,122407000000,811
12/4/2025,2:08:17 PM,NVDA,SWEEP,211,0.82,A,CALL,185,183.1559,17302,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:08:14 PM,RGTI,SWEEP,200,6.05,A,CALL,29,29.5504,121000,2/20/2026,WHITE,1.07,78,F,STOCK,Information Technology,F,F,7881000000,344
12/4/2025,2:08:14 PM,ANET,BLOCK,800,13.9,B,CALL,180,128.93,1112000,1/15/2027,YELLOW,0.5,407,F,STOCK,Information Technology,F,F,160206000000,265
12/4/2025,2:08:14 PM,APLD,BLOCK,332,0.37,,PUT,24,31.35,12284,12/19/2025,WHITE,1.13,15,F,STOCK,None,F,F,7813000000,2703
12/4/2025,2:08:13 PM,NVDA,SWEEP,203,1.29,A,PUT,182.5,183.11,26185,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,2:08:08 PM,SMCI,BLOCK,158,4.6,B,CALL,34,34.165,72680,2/20/2026,WHITE,0.71,78,F,STOCK,Information Technology,F,F,19652000000,547
12/4/2025,2:08:06 PM,INTC,BLOCK,190,0.57,A,PUT,41,40.89,10830,12/5/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,2:08:06 PM,MARA,SWEEP,200,0.77,B,CALL,19,12.35,15400,3/20/2026,WHITE,0.9,105,F,STOCK,Information Technology,F,F,4504000000,12044
12/4/2025,2:08:03 PM,APLD,SWEEP,291,0.37,B,PUT,24,31.35,10767,12/19/2025,WHITE,1.13,15,F,STOCK,None,F,F,7813000000,2703
12/4/2025,2:08:02 PM,SMCI,SWEEP,300,2.078,A,CALL,45,34.1759,62331,3/20/2026,WHITE,0.71,105,F,STOCK,Information Technology,F,F,19652000000,7854
12/4/2025,2:08:01 PM,SPY,BLOCK,115,9.75,B,CALL,685,683.8,112125,1/2/2026,WHITE,0.13,29,F,ETF,None,F,F,698794000000,865
12/4/2025,2:08:00 PM,AG,BLOCK,484,1.47,B,CALL,15,14.965,71148,1/16/2026,WHITE,0.72,43,F,STOCK,Materials,F,F,7814000000,56043
12/4/2025,2:08:00 PM,TSLA,BLOCK,100,11.6,B,CALL,450,448.765,116000,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,2:07:57 PM,SOXL,SWEEP,353,5.8,A,CALL,46,45.5601,204740,1/16/2026,WHITE,0.95,43,F,ETF,None,F,F,0,1404
12/4/2025,2:07:57 PM,SOXL,SWEEP,1735,5.099,A,PUT,44,45.5601,884702,1/16/2026,YELLOW,0.97,43,F,ETF,None,F,F,0,226
12/4/2025,2:07:57 PM,QQQ,SWEEP,512,2.08,AA,PUT,622,622.18,106502,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,404828000000,2784
12/4/2025,2:07:57 PM,TSLA,BLOCK,100,22.15,B,CALL,445,448.84,221500,12/26/2025,WHITE,0.45,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,974
12/4/2025,2:07:56 PM,SNOW,SWEEP,188,2.02,A,CALL,237.5,234.63,37976,12/5/2025,YELLOW,0.66,1,F,STOCK,Information Technology,F,T,87979000000,114
12/4/2025,2:07:55 PM,LLY,BLOCK,400,1.76,B,CALL,1030,1013.44,70407,12/5/2025,YELLOW,0.34,1,F,STOCK,Health Care,F,T,988984000000,110
12/4/2025,2:07:55 PM,CRCL,SWEEP,249,7.5,B,CALL,90,86.8,186750,1/16/2026,WHITE,0.74,43,F,STOCK,Financials,F,F,18235000000,3898
12/4/2025,2:07:54 PM,PINS,BLOCK,3700,0.45,B,PUT,25,27.325,166500,1/16/2026,YELLOW,0.37,43,F,STOCK,Communication Services,F,F,18165000000,3124
12/4/2025,2:07:54 PM,PDD,BLOCK,486,0.92,B,CALL,120,115.48,44712,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,2:07:48 PM,NVO,BLOCK,500,0.3,B,CALL,200,48.055,15000,1/15/2027,WHITE,0.61,407,F,STOCK,Health Care,F,F,211774000000,20720
12/4/2025,2:07:47 PM,LNG,SWEEP,408,0.65,A,CALL,220,208.15,26520,12/12/2025,YELLOW,0.33,8,F,STOCK,Energy,F,F,45044000000,194
12/4/2025,2:07:47 PM,LUMN,SWEEP,1000,1.5,B,CALL,8,8.93,150000,1/16/2026,WHITE,0.82,43,F,STOCK,Information Technology,F,F,9374000000,7942
12/4/2025,2:07:43 PM,NIO,SWEEP,230,0.92,A,CALL,5,4.9777,21160,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,2:07:41 PM,UNH,SWEEP,266,4.95,A,PUT,320,330.57,131670,12/19/2025,WHITE,0.35,15,F,STOCK,Financials,F,F,293980000000,4685
12/4/2025,2:07:40 PM,RDW,BLOCK,251,0.8,A,CALL,9,6.145,20080,5/15/2026,WHITE,0.96,161,F,STOCK,None,F,F,862000000,639
12/4/2025,2:07:40 PM,APP,SWEEP,203,5.0,A,PUT,680,690,101500,12/5/2025,YELLOW,0.64,1,F,STOCK,Information Technology,F,T,220684000000,52
12/4/2025,2:07:36 PM,USAR,SWEEP,750,0.5,B,PUT,12,16.95,37501,1/16/2026,MAGENTA,1.09,43,F,STOCK,None,F,F,1809000000,936
12/4/2025,2:07:34 PM,SLV,BLOCK,150,7.7,B,CALL,47,51.5299,115500,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,2:07:32 PM,CAT,BLOCK,187,29.2,B,CALL,810,602.06,546040,1/15/2027,YELLOW,0.33,407,F,STOCK,Industrials,F,F,272584000000,6
12/4/2025,2:07:32 PM,RDW,BLOCK,400,0.28,A,CALL,8,6.145,11200,1/16/2026,WHITE,0.96,43,F,STOCK,None,F,F,862000000,2841
12/4/2025,2:07:30 PM,HOOD,BLOCK,210,20.3,A,PUT,110,136.39,426300,1/15/2027,WHITE,0.66,407,F,STOCK,Information Technology,F,F,113252000000,603
12/4/2025,2:07:29 PM,MARA,BLOCK,394,0.88,,CALL,14,12.355,34672,1/16/2026,WHITE,0.86,43,F,STOCK,Information Technology,F,F,4504000000,12784
12/4/2025,2:07:29 PM,RGTI,SWEEP,241,1.37,A,PUT,30.5,29.5564,33017,12/5/2025,YELLOW,1.3,1,F,STOCK,Information Technology,F,T,7881000000,87
12/4/2025,2:07:19 PM,SMR,BLOCK,770,0.15,B,CALL,25,23.075,11550,12/5/2025,YELLOW,1.5,1,F,STOCK,None,F,T,5644000000,633
12/4/2025,2:07:19 PM,INTC,SWEEP,500,0.56,A,PUT,41,40.9201,28000,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,2:07:15 PM,INTC,BLOCK,698,3.0,A,CALL,41,40.9252,209400,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,12179
12/4/2025,2:07:14 PM,IREN,SWEEP,387,0.54,B,CALL,60,45.09,20898,12/19/2025,WHITE,1.09,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,2:07:12 PM,TSLA,SWEEP,250,4.75,B,PUT,220,449.1875,118750,6/18/2026,WHITE,0.68,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,5633
12/4/2025,2:07:07 PM,FISV,SWEEP,665,0.4,,PUT,60,65.89,26598,12/19/2025,WHITE,0.44,15,F,STOCK,Information Technology,F,F,34376000000,5118
12/4/2025,2:07:07 PM,PANW,SWEEP,174,5.1,A,PUT,180,195.005,88740,2/20/2026,WHITE,0.33,78,F,STOCK,Information Technology,F,F,132346000000,2365
12/4/2025,2:07:07 PM,MSTR,BLOCK,225,6.7,B,CALL,190,186.28,150750,12/12/2025,MAGENTA,0.75,8,F,STOCK,Information Technology,F,F,52105000000,1936
12/4/2025,2:07:04 PM,INTC,BLOCK,1500,0.12,B,PUT,34,40.945,18002,12/19/2025,WHITE,0.6,15,F,STOCK,Information Technology,F,F,207656000000,11970
12/4/2025,2:07:03 PM,NVDA,BLOCK,700,0.28,B,CALL,187.5,183.345,19600,12/5/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,2:06:58 PM,TSLA,BLOCK,250,13.1,B,PUT,300,449.2,327500,6/18/2026,WHITE,0.58,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,13570
12/4/2025,2:06:58 PM,SLV,BLOCK,1184,2.45,B,CALL,51,51.56,290080,12/31/2025,MAGENTA,0.38,27,F,ETF,None,F,F,0,1189
12/4/2025,2:06:56 PM,WFC,SWEEP,200,2.56,B,CALL,95,90.1069,51200,2/20/2026,WHITE,0.27,78,F,STOCK,Financials,F,F,270965000000,10320
12/4/2025,2:06:55 PM,AEO,SWEEP,500,1.3,A,PUT,25,24.395,65000,12/19/2025,YELLOW,0.49,15,F,STOCK,Consumer Discretionary,F,F,3527000000,77
12/4/2025,2:06:52 PM,TSM,SWEEP,458,1.26,A,PUT,275,291.78,57708,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,1514938000000,4765
12/4/2025,2:06:52 PM,PATH,BLOCK,311,0.99,A,CALL,20,18.5056,30787,1/16/2026,WHITE,0.61,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,2:06:51 PM,PATH,SWEEP,230,0.55,A,CALL,19,18.5012,12650,12/12/2025,MAGENTA,0.69,8,F,STOCK,Information Technology,T,F,7593000000,1420
12/4/2025,2:06:51 PM,TSM,SWEEP,1486,1.24,B,PUT,275,291.78,184264,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,1514938000000,4765
12/4/2025,2:06:50 PM,TSLA,BLOCK,200,0.61,B,PUT,435,449.21,12200,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,2:06:49 PM,NIO,BLOCK,1224,0.31,A,CALL,5,4.97,37944,1/2/2026,WHITE,0.57,29,F,STOCK,Consumer Discretionary,F,F,10498000000,2933
12/4/2025,2:06:49 PM,IREN,BLOCK,200,0.54,B,CALL,60,45.23,10800,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,2:06:44 PM,VKTX,SWEEP,151,2.012,B,CALL,50,39.085,30379,1/16/2026,WHITE,0.98,43,F,STOCK,Health Care,F,F,3829000000,15698
12/4/2025,2:06:40 PM,META,BLOCK,200,0.72,A,PUT,650,664.1255,14400,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,2:06:40 PM,DG,SWEEP,225,6.424,B,CALL,140,122.66,144539,6/18/2026,YELLOW,0.35,195,T,STOCK,Consumer Discretionary,F,F,24218000000,48
12/4/2025,2:06:39 PM,GLD,SWEEP,115,11.55,B,CALL,386,386.845,132825,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,142078000000,856
12/4/2025,2:06:37 PM,GLD,SWEEP,106,17.15,B,CALL,389,386.91,181790,3/20/2026,WHITE,0.2,105,F,ETF,None,F,F,142078000000,3216
12/4/2025,2:06:37 PM,GLD,SWEEP,3814,3.252,,CALL,390,386.91,1240172,12/12/2025,WHITE,0.2,8,F,ETF,None,F,F,142078000000,6191
12/4/2025,2:06:36 PM,BILL,SWEEP,276,3.297,A,CALL,60,52.67,90999,3/20/2026,WHITE,0.51,105,F,STOCK,Information Technology,F,F,5032000000,2311
12/4/2025,2:06:35 PM,AAPL,BLOCK,260,2.42,B,CALL,290,279.17,62920,1/2/2026,WHITE,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,2492
12/4/2025,2:06:34 PM,SLV,SWEEP,800,7.75,B,CALL,47,51.66,620000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,2:06:33 PM,IONQ,SWEEP,502,0.25,A,CALL,59,54.91,12550,12/5/2025,YELLOW,1.24,1,F,STOCK,None,F,T,16304000000,281
12/4/2025,2:06:26 PM,IONQ,BLOCK,500,0.23,A,CALL,59,54.89,11500,12/5/2025,YELLOW,1.21,1,F,STOCK,None,F,T,16304000000,281
12/4/2025,2:06:20 PM,SOFI,BLOCK,200,0.7,B,PUT,26,29.175,14000,1/2/2026,WHITE,0.61,29,F,STOCK,Financials,F,F,35586000000,2368
12/4/2025,2:06:18 PM,SPY,BLOCK,208,6.5,B,PUT,675,684.18,135200,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,2:06:15 PM,INTC,SWEEP,200,0.527,A,CALL,41,40.9701,10548,12/5/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,2:06:15 PM,AMZN,BLOCK,250,2.31,A,PUT,225,228.74,57750,12/12/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,8956
12/4/2025,2:06:14 PM,IOT,SWEEP,217,0.5,A,CALL,50,40.1947,10850,12/19/2025,WHITE,0.92,15,T,STOCK,Information Technology,F,F,21786000000,4824
12/4/2025,2:06:14 PM,TSLA,SWEEP,161,2.635,AA,PUT,445,449.1501,42424,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,2:06:10 PM,TSLA,SWEEP,100,3.1,B,PUT,350,449.17,31000,1/16/2026,WHITE,0.55,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,22472
12/4/2025,2:06:09 PM,RACE,BLOCK,175,19.6,B,PUT,330,393.875,343000,12/18/2026,YELLOW,0.33,379,F,STOCK,Consumer Discretionary,F,F,93693000000,2
12/4/2025,2:06:06 PM,MSTR,BLOCK,225,6.75,B,CALL,190,186.46,151875,12/12/2025,MAGENTA,0.75,8,F,STOCK,Information Technology,F,F,52105000000,1936
12/4/2025,2:06:06 PM,SMCI,BLOCK,1600,0.3,,CALL,50,34.2021,48000,1/16/2026,WHITE,0.73,43,F,STOCK,Information Technology,F,F,19652000000,19194
12/4/2025,2:05:57 PM,AAPL,BLOCK,270,0.46,B,CALL,315,279.2086,12420,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,10917
12/4/2025,2:05:51 PM,GOOGL,BLOCK,143,8.05,A,CALL,320,317.035,115115,12/26/2025,WHITE,0.3,22,F,STOCK,Communication Services,F,F,3810879000000,2397
12/4/2025,2:05:48 PM,META,BLOCK,100,2.17,B,CALL,670,663.87,21700,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,2:05:47 PM,DG,SWEEP,176,6.4,A,CALL,140,122.56,112640,6/18/2026,YELLOW,0.35,195,T,STOCK,Consumer Discretionary,F,F,24218000000,48
12/4/2025,2:05:46 PM,IREN,SWEEP,205,0.538,AA,CALL,60,45.17,11020,12/19/2025,WHITE,1.09,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,2:05:43 PM,CVNA,SWEEP,140,3.05,B,PUT,360,397.61,42700,12/12/2025,MAGENTA,0.67,8,F,STOCK,Consumer Discretionary,F,F,83140000000,484
12/4/2025,2:05:32 PM,BA,SWEEP,152,1.6,A,CALL,200,200.3,24320,12/5/2025,WHITE,0.34,1,F,STOCK,Industrials,F,T,156108000000,3116
12/4/2025,2:05:29 PM,INV,BLOCK,1000,0.45,B,PUT,5,5.755,45000,12/19/2025,YELLOW,1.79,15,F,STOCK,None,F,F,310000000,806
12/4/2025,2:05:25 PM,RZLT,SWEEP,169,2.2,B,CALL,10,9.58,37180,12/19/2025,WHITE,3.08,15,F,STOCK,Health Care,F,F,824000000,4774
12/4/2025,2:05:16 PM,KWEB,BLOCK,500,0.35,,PUT,36.5,37.085,17500,12/12/2025,YELLOW,0.27,8,F,ETF,None,F,F,0,157
12/4/2025,2:05:12 PM,RGTI,SWEEP,244,1.02,B,PUT,30,29.594,24888,12/5/2025,WHITE,1.29,1,F,STOCK,Information Technology,F,T,7881000000,562
12/4/2025,2:05:09 PM,META,SWEEP,100,2.108,A,CALL,670,663.517,21080,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,2:05:09 PM,AMZN,SWEEP,330,1.07,B,CALL,230,228.6999,35310,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,2:05:08 PM,FIVE,SWEEP,190,3.691,A,CALL,170,164.0492,70130,12/19/2025,WHITE,0.46,15,F,STOCK,Consumer Discretionary,F,F,8762000000,1959
12/4/2025,2:05:08 PM,ONDS,SWEEP,1000,0.2,A,PUT,7.5,8.9878,20000,12/12/2025,WHITE,1.47,8,F,STOCK,Communication Services,F,F,2973000000,3898
12/4/2025,2:05:02 PM,WFC,SWEEP,1000,0.49,B,CALL,105,90.095,49000,2/20/2026,YELLOW,0.25,78,F,STOCK,Financials,F,F,270965000000,186
12/4/2025,2:04:56 PM,UNH,BLOCK,100,5.65,B,CALL,340,330.98,56500,12/26/2025,MAGENTA,0.29,22,F,STOCK,Financials,F,F,293980000000,597
12/4/2025,2:04:50 PM,IREN,SWEEP,250,0.52,A,CALL,60,45.095,13000,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,2:04:49 PM,MSTR,BLOCK,989,1.47,A,PUT,180,186.1015,145383,12/5/2025,MAGENTA,0.98,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,2:04:47 PM,CVE,SWEEP,167,1.5,A,CALL,17,18.41,25050,12/19/2025,WHITE,0.37,15,F,STOCK,Energy,F,F,33213000000,1864
12/4/2025,2:04:42 PM,PSTG,SWEEP,200,4.9,A,CALL,80,70.3168,98000,3/20/2026,WHITE,0.54,105,F,STOCK,Information Technology,F,F,31128000000,496
12/4/2025,2:04:42 PM,NVDA,SWEEP,980,0.78,A,PUT,170,183.28,76440,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:04:40 PM,NVTS,BLOCK,150,1.9,B,CALL,8,9.2783,28500,1/16/2026,WHITE,0.96,43,F,STOCK,Information Technology,F,F,1917000000,7802
12/4/2025,2:04:39 PM,NVDA,SWEEP,162,0.78,A,PUT,170,183.31,12636,12/12/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:04:39 PM,NVDA,SWEEP,684,0.87,A,CALL,185,183.3,59508,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,2:04:37 PM,IREN,SWEEP,300,0.52,A,CALL,60,45.1012,15600,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,2:04:32 PM,XPEV,BLOCK,240,9.39,A,CALL,15,19.45,225360,1/21/2028,WHITE,0.68,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,2:04:32 PM,IRBT,SWEEP,500,0.23,A,CALL,7,2.9999,11510,1/16/2026,WHITE,2.24,43,F,STOCK,Consumer Discretionary,F,F,62000000,1664
12/4/2025,2:04:29 PM,IONQ,BLOCK,515,3.0,AA,CALL,55,54.73,154515,12/12/2025,MAGENTA,0.96,8,F,STOCK,None,F,F,16304000000,1193
12/4/2025,2:04:26 PM,IREN,SWEEP,370,0.52,A,CALL,60,45.1194,19249,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,2:04:19 PM,MSFT,BLOCK,429,12.1,B,CALL,470,478.11,519090,12/12/2025,MAGENTA,0.26,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,2:04:16 PM,WBD,BLOCK,1000,0.8,B,PUT,23,24.355,80000,2/20/2026,WHITE,0.33,78,F,STOCK,Communication Services,F,F,60784000000,3469
12/4/2025,2:04:16 PM,BBWI,SWEEP,500,0.65,B,CALL,18.5,19.035,32500,12/5/2025,WHITE,0.8,1,F,STOCK,Consumer Discretionary,F,T,3807000000,1152
12/4/2025,2:04:13 PM,WFC,BLOCK,5800,1.22,A,CALL,100,90.1276,707600,2/20/2026,YELLOW,0.26,78,F,STOCK,Financials,F,F,270965000000,472
12/4/2025,2:04:11 PM,FIVE,SWEEP,196,3.5,BB,CALL,170,164.1489,68599,12/19/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,8762000000,1959
12/4/2025,2:04:11 PM,NVDA,SWEEP,171,0.78,A,PUT,170,183.2288,13338,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:04:09 PM,AAPL,SWEEP,159,8.5,BB,CALL,280,279.25,135145,1/16/2026,WHITE,0.22,43,F,STOCK,Information Technology,F,F,4228844000000,41405
12/4/2025,2:04:09 PM,SPY,BLOCK,124,23.28,A,PUT,680,683.995,288672,4/30/2026,WHITE,0.16,146,F,ETF,None,F,F,698794000000,575
12/4/2025,2:04:08 PM,AAPL,SWEEP,157,0.1,B,CALL,285,279.25,1570,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,2:04:07 PM,SMCI,BLOCK,500,2.07,,CALL,45,34.1759,103500,3/20/2026,WHITE,0.71,105,F,STOCK,Information Technology,F,F,19652000000,7854
12/4/2025,2:03:58 PM,ABVX,BLOCK,168,13.5,B,PUT,110,111,226800,1/16/2026,YELLOW,0.94,43,F,STOCK,Health Care,F,F,8937000000,106
12/4/2025,2:03:54 PM,NFLX,BLOCK,151,1.97,B,PUT,100.5,103.0356,29747,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,12628
12/4/2025,2:03:52 PM,CRWV,BLOCK,200,9.35,B,CALL,100,86.6433,187000,2/20/2026,WHITE,0.87,78,F,STOCK,Information Technology,F,F,29378000000,4840
12/4/2025,2:03:49 PM,GDX,BLOCK,200,12.45,B,CALL,76,81.27,249000,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,2144
12/4/2025,2:03:44 PM,AAPL,SWEEP,286,1.06,B,CALL,280,279.375,30316,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:03:43 PM,SNY,BLOCK,424,1.6,A,PUT,47.5,49,67840,3/20/2026,MAGENTA,0.21,105,F,STOCK,Health Care,F,F,122407000000,811
12/4/2025,2:03:33 PM,NVDA,SWEEP,500,0.38,B,PUT,155,183.2663,19000,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,4409478000000,27533
12/4/2025,2:03:24 PM,GOOGL,BLOCK,280,8.05,B,CALL,320,317.05,225400,12/26/2025,WHITE,0.3,22,F,STOCK,Communication Services,F,F,3810879000000,2397
12/4/2025,2:03:19 PM,SLB,BLOCK,200,0.96,B,CALL,40,38.14,19200,1/16/2026,WHITE,0.33,43,F,STOCK,Energy,F,F,54319000000,24221
12/4/2025,2:03:19 PM,ABVX,BLOCK,500,14.0,B,PUT,110,110.83,700000,1/16/2026,YELLOW,0.97,43,F,STOCK,Health Care,T,F,8937000000,106
12/4/2025,2:03:15 PM,SBUX,BLOCK,178,3.6,A,CALL,85,85.11,64080,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Discretionary,F,F,96880000000,7369
12/4/2025,2:03:14 PM,UNH,SWEEP,300,0.6,B,CALL,355,331.3006,18003,12/12/2025,WHITE,0.33,8,F,STOCK,Financials,F,F,293980000000,912
12/4/2025,2:03:12 PM,GOOGL,BLOCK,100,10.5,,CALL,325,316.925,105000,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3810879000000,4244
12/4/2025,2:03:10 PM,BMY,BLOCK,180,1.39,A,CALL,52.5,52.065,25020,1/16/2026,WHITE,0.23,43,F,STOCK,Health Care,F,F,98225000000,12102
12/4/2025,2:03:10 PM,OWL,BLOCK,150,1.0,B,PUT,14,15.995,15000,5/15/2026,WHITE,0.45,161,F,STOCK,Financials,F,F,23254000000,605
12/4/2025,2:03:09 PM,T,BLOCK,665,0.33,B,PUT,24,25.37,21945,1/16/2026,WHITE,0.25,43,F,STOCK,Information Technology,F,F,180922000000,20572
12/4/2025,2:03:08 PM,TSLA,BLOCK,400,0.27,B,PUT,430,449.025,10800,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,2:03:03 PM,NIO,BLOCK,2000,0.98,B,CALL,5,4.965,196000,6/18/2026,WHITE,0.67,195,F,STOCK,Consumer Discretionary,F,F,10498000000,34851
12/4/2025,2:02:59 PM,SPY,SWEEP,250,6.06,A,PUT,680,684.16,151500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,2:02:59 PM,AMZN,SWEEP,435,1.37,A,CALL,260,228.8101,59595,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,41118
12/4/2025,2:02:56 PM,NVDA,SWEEP,1504,0.75,A,PUT,170,183.2603,112800,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,2:02:56 PM,SBET,SWEEP,1000,0.25,A,CALL,19,11.015,25000,1/16/2026,WHITE,1.19,43,F,STOCK,Consumer Discretionary,F,F,1961000000,6605
12/4/2025,2:02:55 PM,IREN,BLOCK,200,0.54,A,CALL,60,45.292,10800,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,11656000000,23135
12/4/2025,2:02:55 PM,HPE,SWEEP,258,0.71,B,PUT,19,22.9815,18318,3/20/2026,WHITE,0.48,105,T,STOCK,Information Technology,F,F,28922000000,2204
12/4/2025,2:02:53 PM,PLTR,BLOCK,203,0.9,B,PUT,175,177.0399,18270,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,2:02:52 PM,XOM,BLOCK,201,1.1,B,CALL,118,117.1851,22110,12/12/2025,WHITE,0.21,8,F,STOCK,Energy,F,F,486576000000,918
12/4/2025,2:02:52 PM,FIVN,BLOCK,7500,0.4,A,PUT,17.5,20.68,300000,1/16/2026,WHITE,0.57,43,F,STOCK,Information Technology,F,F,1540000000,25713
12/4/2025,2:02:50 PM,BE,BLOCK,247,22.0,A,CALL,100,116.2909,543400,12/19/2025,WHITE,1.39,15,F,STOCK,Industrials,F,F,24833000000,5633
12/4/2025,2:02:48 PM,MSFT,SWEEP,200,12.15,A,CALL,470,478.22,243000,12/12/2025,MAGENTA,0.26,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,2:02:47 PM,NIO,SWEEP,3000,0.36,B,CALL,8,4.965,108000,6/18/2026,WHITE,0.74,195,F,STOCK,Consumer Discretionary,F,F,10498000000,11646
12/4/2025,2:02:42 PM,GLD,BLOCK,260,8.235,A,CALL,435,387,214120,5/15/2026,MAGENTA,0.22,161,F,ETF,None,F,F,142078000000,604
12/4/2025,2:02:37 PM,SLNO,SWEEP,197,0.809,B,CALL,60,52,15935,12/19/2025,WHITE,0.75,15,F,STOCK,Health Care,F,F,2584000000,1526
12/4/2025,2:02:36 PM,WFC,SWEEP,200,3.1,B,PUT,90,90.2,62000,1/16/2026,WHITE,0.26,43,F,STOCK,Financials,F,F,270965000000,1683
12/4/2025,2:02:36 PM,INTC,BLOCK,200,2.97,,CALL,45,41.0061,59400,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,2:02:35 PM,XOM,SWEEP,200,1.098,BB,CALL,118,117.205,21964,12/12/2025,WHITE,0.21,8,F,STOCK,Energy,F,F,486576000000,918
12/4/2025,2:02:31 PM,SNOW,BLOCK,198,1.4,A,CALL,240,235.025,27720,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,87979000000,662
12/4/2025,2:02:31 PM,UNH,BLOCK,100,2.36,B,CALL,350,331.42,23600,12/19/2025,WHITE,0.31,15,F,STOCK,Financials,F,F,293980000000,8571
12/4/2025,2:02:23 PM,INTC,BLOCK,157,1.05,AA,CALL,43,40.99,16486,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,2:02:20 PM,AMZN,SWEEP,300,1.13,B,CALL,230,228.89,33900,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,2:02:15 PM,XP,SWEEP,1000,0.1,A,PUT,17,19.755,10000,12/19/2025,WHITE,0.58,15,F,STOCK,Financials,F,F,10759000000,19816
12/4/2025,2:02:15 PM,SBET,BLOCK,9901,0.11,A,CALL,30,10.995,108911,1/16/2026,WHITE,1.55,43,F,STOCK,Consumer Discretionary,F,F,1961000000,21784
12/4/2025,2:02:15 PM,OKLO,SWEEP,250,2.0,B,CALL,115,112.06,50000,12/5/2025,MAGENTA,1.37,1,F,STOCK,None,F,T,14349000000,344
12/4/2025,2:02:10 PM,NIO,BLOCK,22000,0.98,B,CALL,5,4.965,2156000,6/18/2026,WHITE,0.67,195,F,STOCK,Consumer Discretionary,F,F,10498000000,34851
12/4/2025,2:02:06 PM,NIO,SWEEP,500,0.4,B,CALL,7,4.965,20000,5/15/2026,WHITE,0.72,161,F,STOCK,Consumer Discretionary,F,F,10498000000,23495
12/4/2025,2:02:06 PM,SLV,BLOCK,200,7.23,B,CALL,48,51.6255,144600,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,2:02:05 PM,ALK,BLOCK,153,3.5,A,CALL,45,47.49,53550,12/19/2025,WHITE,0.53,15,F,STOCK,Industrials,F,F,4948000000,1308
12/4/2025,2:02:05 PM,CORT,SWEEP,208,2.7,A,PUT,55,85.33,56152,1/16/2026,WHITE,1.33,43,F,STOCK,Health Care,F,F,8495000000,2196
12/4/2025,2:02:04 PM,NBIS,BLOCK,448,2.45,B,CALL,110,101.24,109760,12/12/2025,MAGENTA,0.93,8,F,STOCK,Information Technology,F,F,24286000000,1100
12/4/2025,2:02:03 PM,CRWV,BLOCK,163,1.1,A,PUT,85,86.6975,17930,12/5/2025,MAGENTA,1.02,1,F,STOCK,Information Technology,F,T,29378000000,431
12/4/2025,2:02:03 PM,XPEV,SWEEP,300,1.23,A,CALL,20,19.435,36900,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,18658000000,4044
12/4/2025,2:02:00 PM,AAPL,SWEEP,258,1.14,,CALL,280,279.535,29412,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:01:59 PM,MSTR,BLOCK,616,2.2,B,CALL,190,186.82,135520,12/5/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,2:01:58 PM,NVDA,BLOCK,178,6.05,A,PUT,175,183.32,107690,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,24761
12/4/2025,2:01:56 PM,GLD,BLOCK,226,7.19,B,CALL,420,386.945,162494,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,142078000000,21783
12/4/2025,2:01:56 PM,BHP,SWEEP,298,1.2,A,CALL,70,58.83,35752,6/18/2026,WHITE,0.27,195,T,STOCK,Materials,F,F,142813000000,1051
12/4/2025,2:01:54 PM,SNOW,SWEEP,242,1.4,A,CALL,240,234.99,33880,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,87979000000,662
12/4/2025,2:01:49 PM,APP,BLOCK,200,0.65,A,PUT,650,691.5504,13000,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,220684000000,1009
12/4/2025,2:01:47 PM,MSTR,SWEEP,225,6.9,B,CALL,190,186.77,155250,12/12/2025,MAGENTA,0.75,8,F,STOCK,Information Technology,F,F,52105000000,1936
12/4/2025,2:01:39 PM,ABNB,BLOCK,200,1.75,A,CALL,130,120.7388,35000,1/16/2026,WHITE,0.29,43,F,STOCK,Consumer Discretionary,F,F,72942000000,3787
12/4/2025,2:01:37 PM,KODK,SWEEP,200,1.15,A,CALL,7.5,8.49,23000,12/19/2025,WHITE,0.77,15,F,STOCK,Consumer Discretionary,F,F,751000000,5975
12/4/2025,2:01:37 PM,BBAI,SWEEP,284,0.42,A,CALL,7,7.005,11928,12/12/2025,MAGENTA,1.01,8,F,STOCK,Information Technology,F,F,2527000000,4302
12/4/2025,2:01:34 PM,AMZN,SWEEP,333,1.105,A,CALL,230,228.7881,36811,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,2:01:34 PM,SLV,BLOCK,1000,9.8,B,CALL,52,51.65,980000,6/17/2027,YELLOW,0.35,559,F,ETF,None,F,F,0,38
12/4/2025,2:01:34 PM,STUB,SWEEP,500,1.0,A,CALL,12.5,11.72,50000,1/16/2026,YELLOW,0.81,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,2:01:32 PM,NFLX,BLOCK,182,2.53,A,CALL,103,103.0982,46046,12/12/2025,MAGENTA,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1575
12/4/2025,2:01:32 PM,MSTR,BLOCK,225,6.9,B,CALL,190,186.725,155250,12/12/2025,MAGENTA,0.75,8,F,STOCK,Information Technology,F,F,52105000000,1936
12/4/2025,2:01:27 PM,LI,SWEEP,192,0.83,B,CALL,18,17.485,15936,1/16/2026,WHITE,0.43,43,F,STOCK,Consumer Discretionary,F,F,18952000000,1546
12/4/2025,2:01:17 PM,INTC,SWEEP,204,2.98,A,CALL,45,41.0116,60788,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,2:01:16 PM,SLV,SWEEP,200,7.506,A,CALL,47.5,51.66,150120,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,14943
12/4/2025,2:01:14 PM,SLS,SWEEP,578,0.45,A,CALL,2,1.78,26010,2/20/2026,MAGENTA,1.61,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,2:01:11 PM,SLS,SWEEP,333,0.45,A,CALL,2,1.77,14985,2/20/2026,MAGENTA,1.63,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,2:01:09 PM,KODK,BLOCK,400,1.05,A,CALL,10,8.4693,42000,4/17/2026,WHITE,0.76,133,F,STOCK,Consumer Discretionary,F,F,751000000,6084
12/4/2025,2:01:09 PM,OKLO,BLOCK,360,8.96,A,CALL,104,112.41,322560,12/5/2025,YELLOW,1.37,1,F,STOCK,None,F,T,14349000000,304
12/4/2025,2:01:08 PM,LLY,SWEEP,200,2.5,B,PUT,1000,1012.72,50000,12/5/2025,MAGENTA,0.34,1,F,STOCK,Health Care,F,T,988984000000,2165
12/4/2025,2:01:03 PM,MP,BLOCK,210,4.3,B,CALL,65,60.225,90300,1/16/2026,WHITE,0.74,43,F,STOCK,Materials,F,F,10782000000,3201
12/4/2025,2:01:00 PM,SPY,BLOCK,450,6.55,A,PUT,675,684,294750,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,2:01:00 PM,SLS,SWEEP,339,0.45,A,CALL,2,1.78,15255,2/20/2026,MAGENTA,1.61,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,2:00:59 PM,SLV,BLOCK,500,8.46,A,CALL,46,51.65,423000,6/30/2026,WHITE,0.31,207,F,ETF,None,F,F,0,3258
12/4/2025,2:00:57 PM,AAPL,SWEEP,250,0.56,B,PUT,277.5,279.45,14000,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,2:00:55 PM,SMR,SWEEP,762,0.146,A,CALL,25,23.105,11107,12/5/2025,YELLOW,1.47,1,F,STOCK,None,F,T,5644000000,633
12/4/2025,2:00:54 PM,INTC,SWEEP,200,2.99,AA,CALL,45,41.0488,59799,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,2:00:54 PM,NVDA,BLOCK,1000,0.48,B,PUT,180,183.3,48000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,2:00:54 PM,GLD,SWEEP,500,8.238,A,CALL,435,386.97,411902,5/15/2026,MAGENTA,0.22,161,F,ETF,None,F,F,142078000000,604
12/4/2025,2:00:52 PM,SBET,SWEEP,2049,0.15,A,CALL,24,11.015,30735,1/16/2026,WHITE,1.36,43,F,STOCK,Consumer Discretionary,F,F,1961000000,11818
12/4/2025,2:00:51 PM,SLS,SWEEP,300,0.45,A,CALL,2,1.77,13500,2/20/2026,MAGENTA,1.63,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,2:00:50 PM,XP,SWEEP,1000,0.1,B,PUT,17,19.745,10000,12/19/2025,WHITE,0.58,15,F,STOCK,Financials,F,F,10759000000,19816
12/4/2025,2:00:46 PM,AAPL,SWEEP,200,1.07,B,CALL,280,279.413,21400,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:00:41 PM,SLS,SWEEP,500,0.45,A,CALL,2,1.78,22500,2/20/2026,MAGENTA,1.61,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,2:00:30 PM,AAPL,SWEEP,305,1.07,B,CALL,280,279.36,32635,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,2:00:30 PM,GLD,SWEEP,556,8.267,B,CALL,415,386.8374,459620,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,142078000000,18401
12/4/2025,2:00:26 PM,SLS,SWEEP,500,0.45,A,CALL,2,1.7851,22500,2/20/2026,MAGENTA,1.61,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,2:00:18 PM,AMZN,SWEEP,200,1.11,A,CALL,230,228.76,22200,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,2:00:17 PM,SLS,SWEEP,298,0.45,A,CALL,2,1.788,13410,2/20/2026,MAGENTA,1.6,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,2:00:11 PM,NVDA,BLOCK,151,2.15,BB,CALL,182.5,183.413,32462,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,2:00:06 PM,XP,SWEEP,1000,0.1,A,PUT,17,19.75,10000,12/19/2025,WHITE,0.58,15,F,STOCK,Financials,F,F,10759000000,19816
12/4/2025,2:00:04 PM,INTC,BLOCK,302,1.06,A,CALL,43,41.0286,32012,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:59:58 PM,SLV,SWEEP,2000,0.99,A,PUT,50,51.5945,198000,12/19/2025,WHITE,0.41,15,F,ETF,None,F,F,0,93109
12/4/2025,1:59:58 PM,UNH,BLOCK,100,5.8,B,CALL,340,331.66,58000,12/26/2025,MAGENTA,0.29,22,F,STOCK,Financials,F,F,293980000000,597
12/4/2025,1:59:42 PM,AMPX,BLOCK,250,0.55,A,CALL,14,12.43,13750,12/19/2025,WHITE,1.09,15,F,STOCK,Industrials,F,F,1417000000,1982
12/4/2025,1:59:41 PM,NIO,SWEEP,1143,2.05,A,CALL,5,4.96,234315,1/21/2028,WHITE,0.71,778,F,STOCK,Consumer Discretionary,F,F,10498000000,5590
12/4/2025,1:59:40 PM,INTC,SWEEP,500,2.2,B,PUT,41,41.0265,110000,1/2/2026,YELLOW,0.49,29,F,STOCK,Information Technology,F,F,207656000000,95
12/4/2025,1:59:37 PM,MRVL,BLOCK,430,1.21,B,CALL,103,99.78,52030,12/5/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,80080000000,1163
12/4/2025,1:59:33 PM,QBTS,SWEEP,275,0.83,B,PUT,26,28.46,22825,12/12/2025,MAGENTA,1.12,8,F,STOCK,Information Technology,F,F,7877000000,350
12/4/2025,1:59:33 PM,GOOGL,SWEEP,250,4.394,A,CALL,320,317.07,109856,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,3810879000000,3594
12/4/2025,1:59:31 PM,NVDA,BLOCK,180,2.23,A,CALL,182.5,183.565,40140,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,1:59:29 PM,NVDA,SWEEP,500,0.45,A,PUT,180,183.565,22500,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,1:59:28 PM,GLD,SWEEP,500,8.2,A,CALL,435,386.8512,410000,5/15/2026,WHITE,0.22,161,F,ETF,None,F,F,142078000000,604
12/4/2025,1:59:27 PM,NVDA,SWEEP,400,0.95,A,CALL,185,183.56,38000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:59:22 PM,IRBT,BLOCK,500,0.28,A,CALL,4,3.02,14000,12/19/2025,WHITE,2.35,15,F,STOCK,Consumer Discretionary,F,F,62000000,16081
12/4/2025,1:59:19 PM,IBIT,SWEEP,1000,3.1,AA,CALL,100,52.298,310024,1/15/2027,WHITE,0.56,407,F,ETF,None,F,F,0,27506
12/4/2025,1:59:16 PM,SMR,BLOCK,200,1.15,B,CALL,30,23.15,23000,1/16/2026,WHITE,0.99,43,F,STOCK,None,F,F,5644000000,9841
12/4/2025,1:59:15 PM,CRCL,SWEEP,175,4.5,B,CALL,100,87.05,78750,1/16/2026,WHITE,0.75,43,F,STOCK,Financials,F,F,18235000000,21614
12/4/2025,1:59:07 PM,CIFR,BLOCK,300,5.15,B,CALL,40,19.5469,154500,1/15/2027,WHITE,1.12,407,F,STOCK,Information Technology,F,F,6969000000,9648
12/4/2025,1:59:07 PM,SPY,SWEEP,200,0.5,B,PUT,485,684.22,10000,1/30/2026,YELLOW,0.41,57,F,ETF,None,F,F,698794000000,130
12/4/2025,1:59:06 PM,AMZN,SWEEP,198,0.76,B,CALL,270,228.785,15048,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,19437
12/4/2025,1:59:05 PM,CIFR,BLOCK,334,5.25,B,CALL,40,19.5469,175350,1/15/2027,WHITE,1.13,407,F,STOCK,Information Technology,F,F,6969000000,9648
12/4/2025,1:58:58 PM,NVDA,SWEEP,759,0.04,B,PUT,167.5,183.475,3036,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,4409478000000,17736
12/4/2025,1:58:56 PM,UNH,BLOCK,100,26.0,B,CALL,360,331.69,260000,6/18/2026,WHITE,0.39,195,F,STOCK,Financials,F,F,293980000000,1333
12/4/2025,1:58:55 PM,NVDA,SWEEP,835,0.05,B,PUT,170,183.485,4175,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,4409478000000,32994
12/4/2025,1:58:53 PM,EOSE,BLOCK,750,0.18,A,CALL,20,15.84,13500,12/12/2025,WHITE,1.28,8,F,STOCK,Industrials,F,F,3683000000,2974
12/4/2025,1:58:52 PM,GLD,BLOCK,500,8.35,,CALL,415,387.07,417500,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,142078000000,18401
12/4/2025,1:58:50 PM,SLV,SWEEP,184,12.0,A,CALL,40,51.63,220800,3/20/2026,WHITE,0.23,105,F,ETF,None,F,F,0,25233
12/4/2025,1:58:43 PM,TSLA,BLOCK,100,2.02,B,CALL,455,448.4,20200,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:58:41 PM,SMR,SWEEP,500,0.24,A,CALL,43,23.11,12000,1/16/2026,WHITE,1.09,43,F,STOCK,None,F,F,5644000000,561
12/4/2025,1:58:39 PM,SLV,BLOCK,176,12.0,A,CALL,40,51.64,211200,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,0,25233
12/4/2025,1:58:31 PM,SLV,BLOCK,241,4.8,A,PUT,52.5,51.655,115680,3/31/2026,YELLOW,0.4,116,F,ETF,None,F,F,0,25
12/4/2025,1:58:30 PM,CIFR,BLOCK,251,5.2,B,CALL,40,19.605,130520,1/15/2027,WHITE,1.12,407,F,STOCK,Information Technology,F,F,6969000000,9648
12/4/2025,1:58:27 PM,UUUU,SWEEP,230,0.829,A,CALL,16.5,16.0393,19061,12/12/2025,MAGENTA,1.08,8,F,STOCK,Materials,F,F,3471000000,1695
12/4/2025,1:58:26 PM,INTC,BLOCK,157,1.38,A,CALL,42,41.015,21666,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,12747
12/4/2025,1:58:26 PM,CIFR,SWEEP,250,5.201,B,CALL,40,19.62,130015,1/15/2027,WHITE,1.12,407,F,STOCK,Information Technology,F,F,6969000000,9648
12/4/2025,1:58:24 PM,TSLA,BLOCK,100,5.15,,PUT,450,448.52,51500,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:58:23 PM,UUUU,SWEEP,412,0.85,A,CALL,16.5,16.0599,35020,12/12/2025,MAGENTA,1.09,8,F,STOCK,Materials,F,F,3471000000,1695
12/4/2025,1:58:10 PM,TSLA,BLOCK,153,2.83,B,PUT,445,448.5385,43299,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:58:02 PM,NVDA,SWEEP,1000,0.37,B,PUT,155,183.4688,37000,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,4409478000000,27533
12/4/2025,1:57:53 PM,EMBJ,BLOCK,163,3.0,B,CALL,70,63.665,48900,3/20/2026,YELLOW,0.38,105,F,STOCK,Industrials,F,F,11697000000,92
12/4/2025,1:57:53 PM,BE,SWEEP,750,8.9,B,CALL,130,116.169,667500,12/19/2025,WHITE,1.49,15,F,STOCK,Industrials,F,F,24833000000,11223
12/4/2025,1:57:48 PM,AMZN,SWEEP,679,0.1,A,CALL,237.5,228.6912,6790,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,20251
12/4/2025,1:57:45 PM,CIFR,BLOCK,175,1.32,A,CALL,25,19.635,23100,1/16/2026,WHITE,1.1,43,F,STOCK,Information Technology,F,F,6969000000,22176
12/4/2025,1:57:44 PM,HPE,BLOCK,288,0.716,BB,PUT,19,22.979,20608,3/20/2026,WHITE,0.48,105,T,STOCK,Information Technology,F,F,28922000000,2204
12/4/2025,1:57:39 PM,KO,BLOCK,250,0.48,B,CALL,71,70.6135,12000,12/12/2025,WHITE,0.16,8,F,STOCK,Consumer Staples,F,F,303994000000,5247
12/4/2025,1:57:34 PM,TSLA,SWEEP,101,5.149,AA,PUT,450,448.51,52004,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:57:27 PM,CAT,BLOCK,100,7.2,BB,PUT,550,602.0164,71995,1/16/2026,WHITE,0.32,43,F,STOCK,Industrials,F,F,272584000000,591
12/4/2025,1:57:22 PM,IOT,BLOCK,750,1.2,B,PUT,35,40.2131,90000,12/19/2025,WHITE,1.04,15,T,STOCK,Information Technology,F,F,21786000000,1532
12/4/2025,1:57:20 PM,AMZN,SWEEP,151,1.051,AA,CALL,230,228.66,15875,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,1:57:13 PM,IWM,SWEEP,500,3.23,A,PUT,246,252.435,161500,1/2/2026,YELLOW,0.22,29,F,ETF,None,F,F,71381000000,27
12/4/2025,1:57:09 PM,AMZN,BLOCK,200,9.0,B,PUT,235,228.63,180000,12/19/2025,WHITE,0.29,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,13534
12/4/2025,1:57:04 PM,NVDA,SWEEP,493,0.36,B,PUT,155,183.5586,17748,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,4409478000000,27533
12/4/2025,1:57:02 PM,XPEV,BLOCK,250,9.43,A,CALL,15,19.465,235750,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,1:57:00 PM,GBTC,BLOCK,187,0.6,A,CALL,72.5,72.01,11220,12/5/2025,YELLOW,0.54,1,F,STOCK,None,F,T,0,127
12/4/2025,1:56:57 PM,CSCO,BLOCK,249,0.44,B,PUT,75,77.4071,10956,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,303720000000,6463
12/4/2025,1:56:57 PM,UNH,SWEEP,136,1.35,BB,CALL,335,332.1305,18362,12/5/2025,MAGENTA,0.36,1,F,STOCK,Financials,F,T,293980000000,2175
12/4/2025,1:56:57 PM,RGTI,BLOCK,196,1.05,B,PUT,30,29.5499,20580,12/5/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,7881000000,562
12/4/2025,1:56:52 PM,SNY,BLOCK,164,1.6,A,PUT,47.5,49.05,26240,3/20/2026,WHITE,0.22,105,F,STOCK,Health Care,F,F,122407000000,811
12/4/2025,1:56:48 PM,VSCO,SWEEP,800,0.25,A,PUT,31,41.015,20000,12/19/2025,YELLOW,0.98,15,T,STOCK,Consumer Discretionary,F,F,3364000000,37
12/4/2025,1:56:46 PM,UNH,BLOCK,112,1.37,B,CALL,335,332.0901,15344,12/5/2025,MAGENTA,0.37,1,F,STOCK,Financials,F,T,293980000000,2175
12/4/2025,1:56:42 PM,TSLA,BLOCK,101,3.83,A,CALL,450,448.59,38680,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:56:42 PM,ZM,SWEEP,377,0.09,A,CALL,90,86.31,3388,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,25583000000,774
12/4/2025,1:56:41 PM,CROX,BLOCK,500,1.75,B,CALL,100,88.7025,87500,1/16/2026,MAGENTA,0.44,43,F,STOCK,Consumer Discretionary,F,F,4425000000,4025
12/4/2025,1:56:41 PM,ZM,SWEEP,1024,0.14,A,CALL,89,86.31,14336,12/5/2025,YELLOW,0.5,1,F,STOCK,Information Technology,F,T,25583000000,693
12/4/2025,1:56:40 PM,AAP,SWEEP,269,1.34,B,CALL,53,52.455,36046,12/12/2025,MAGENTA,0.51,8,F,STOCK,Consumer Discretionary,F,F,3162000000,428
12/4/2025,1:56:33 PM,NVDA,SWEEP,500,0.37,B,PUT,155,183.48,18500,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,4409478000000,27533
12/4/2025,1:56:32 PM,VSCO,SWEEP,675,0.3,B,CALL,55,41.06,20251,12/19/2025,WHITE,0.98,15,T,STOCK,Consumer Discretionary,F,F,3364000000,1301
12/4/2025,1:56:31 PM,GME,BLOCK,450,1.53,B,CALL,24,22.93,68850,1/16/2026,WHITE,0.62,43,T,STOCK,Communication Services,F,F,10216000000,6952
12/4/2025,1:56:29 PM,CRH,BLOCK,249,1.65,B,CALL,130,121.58,41085,12/19/2025,WHITE,0.46,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,1:56:21 PM,NIO,SWEEP,500,0.42,A,CALL,5,4.98,21000,1/16/2026,WHITE,0.62,43,F,STOCK,Consumer Discretionary,F,F,10498000000,107653
12/4/2025,1:56:15 PM,SLI,SWEEP,500,1.2,B,CALL,5,4.695,60000,4/17/2026,WHITE,1.16,133,F,STOCK,Energy,F,F,1060000000,8414
12/4/2025,1:56:06 PM,APTV,BLOCK,600,0.7,,CALL,80,76.605,42000,12/19/2025,#FF0000,0,15,F,STOCK,Consumer Discretionary,F,F,16741000000,427
12/4/2025,1:56:05 PM,OPEN,BLOCK,400,0.41,B,CALL,8,7.4364,16400,12/19/2025,WHITE,1.04,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,1:56:05 PM,HRB,SWEEP,301,0.55,A,CALL,45,41.9725,16554,1/16/2026,YELLOW,0.28,43,F,STOCK,Consumer Discretionary,F,F,5301000000,79
12/4/2025,1:56:04 PM,HIMS,BLOCK,500,2.4,B,CALL,45,40.0399,120000,1/16/2026,WHITE,0.76,43,F,STOCK,Health Care,F,F,8265000000,5295
12/4/2025,1:56:03 PM,MOS,SWEEP,371,1.0,B,CALL,25,24.1995,37100,1/16/2026,WHITE,0.41,43,F,STOCK,Materials,T,F,7738000000,3886
12/4/2025,1:55:57 PM,KRE,SWEEP,1697,0.59,B,PUT,61,65.1311,100123,12/31/2025,WHITE,0.3,27,F,ETF,None,F,F,0,2682
12/4/2025,1:55:54 PM,SBET,BLOCK,301,1.65,B,CALL,30,10.995,49669,1/15/2027,WHITE,0.99,407,F,STOCK,Consumer Discretionary,F,F,1961000000,5423
12/4/2025,1:55:52 PM,QNCX,SWEEP,160,1.0,,CALL,7.5,3.71,15998,4/17/2026,WHITE,1.99,133,F,STOCK,Health Care,F,F,188000000,2995
12/4/2025,1:55:51 PM,PDD,BLOCK,486,0.92,BB,CALL,120,115.5058,44712,12/19/2025,WHITE,0.26,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,1:55:47 PM,PATH,SWEEP,635,0.63,B,CALL,18,18.3878,40005,12/5/2025,MAGENTA,1.07,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,1:55:41 PM,FCX,SWEEP,192,9.5,A,PUT,50,44.4067,182400,12/18/2026,WHITE,0.37,379,F,STOCK,Materials,F,F,61701000000,1875
12/4/2025,1:55:39 PM,UAMY,SWEEP,722,0.35,A,CALL,10,5.94,25270,1/16/2026,WHITE,1.55,43,F,STOCK,Materials,F,F,750000000,5492
12/4/2025,1:55:37 PM,METU,SWEEP,400,12.268,B,CALL,25,33.1344,490720,1/15/2027,WHITE,0.67,407,F,STOCK,None,F,F,0,1500
12/4/2025,1:55:34 PM,CRH,SWEEP,176,1.85,B,CALL,130,121.4675,32560,12/19/2025,WHITE,0.49,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,1:55:32 PM,UEC,BLOCK,221,0.67,A,CALL,14.5,14.1117,14807,12/12/2025,YELLOW,1,8,T,STOCK,Materials,F,F,5813000000,83
12/4/2025,1:55:32 PM,ACHR,BLOCK,326,1.68,A,CALL,9,8.715,54768,4/17/2026,WHITE,0.85,133,F,STOCK,Industrials,F,F,4982000000,6721
12/4/2025,1:55:29 PM,PATH,BLOCK,263,2.91,B,CALL,16,18.4,76533,1/16/2026,WHITE,0.57,43,F,STOCK,Information Technology,T,F,7593000000,7683
12/4/2025,1:55:28 PM,AREC,BLOCK,200,0.6,A,CALL,5,3.105,12000,4/17/2026,WHITE,1.43,133,F,STOCK,Materials,F,F,289000000,4229
12/4/2025,1:55:26 PM,FISV,SWEEP,150,1.05,A,CALL,67,65.9099,15750,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,34376000000,826
12/4/2025,1:55:24 PM,PINS,SWEEP,302,1.55,B,CALL,30,27.3266,46810,2/20/2026,WHITE,0.5,78,F,STOCK,Communication Services,F,F,18165000000,2429
12/4/2025,1:55:23 PM,UNH,SWEEP,136,0.82,A,CALL,337.5,332.0967,11152,12/5/2025,MAGENTA,0.39,1,F,STOCK,Financials,F,T,293980000000,983
12/4/2025,1:55:22 PM,PATH,BLOCK,197,0.93,A,CALL,22,18.3901,18321,2/20/2026,WHITE,0.61,78,F,STOCK,Information Technology,T,F,7593000000,6258
12/4/2025,1:55:22 PM,FCX,SWEEP,300,1.7,A,CALL,50,44.4117,51000,3/20/2026,WHITE,0.38,105,F,STOCK,Materials,F,F,61701000000,31580
12/4/2025,1:55:19 PM,QUBT,SWEEP,198,1.05,B,CALL,15,13.1125,20790,1/16/2026,WHITE,0.95,43,F,STOCK,Information Technology,F,F,2465000000,6596
12/4/2025,1:55:17 PM,BHP,BLOCK,223,1.75,A,CALL,65,58.805,39025,5/15/2026,WHITE,0.26,161,T,STOCK,Materials,F,F,142813000000,3371
12/4/2025,1:55:15 PM,HL,BLOCK,1500,1.1,B,CALL,17,16.835,165000,12/26/2025,YELLOW,0.71,22,F,STOCK,Materials,F,F,11740000000,517
12/4/2025,1:55:14 PM,ORCL,BLOCK,175,2.12,B,CALL,215,214.0895,37100,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,1:55:11 PM,INTC,SWEEP,525,2.95,A,CALL,45,40.965,154875,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,1:55:06 PM,GAP,SWEEP,313,0.32,B,CALL,28,26.3243,10016,12/19/2025,MAGENTA,0.42,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,1:55:06 PM,UNH,BLOCK,100,3.45,B,CALL,380,332.1814,34500,1/16/2026,WHITE,0.37,43,F,STOCK,Financials,F,F,293980000000,5594
12/4/2025,1:55:01 PM,TSLA,BLOCK,129,14.5,B,CALL,435,448.68,187050,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,6738
12/4/2025,1:54:59 PM,INTC,BLOCK,450,0.46,B,CALL,44,40.99,20700,12/12/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,207656000000,5045
12/4/2025,1:54:54 PM,PSTG,BLOCK,199,1.2,,CALL,75,70.042,23880,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,31128000000,1637
12/4/2025,1:54:53 PM,AAPL,SWEEP,509,0.38,B,CALL,282.5,279.7,19342,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,1:54:53 PM,AAPL,BLOCK,224,1.22,B,CALL,280,279.7,27328,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,1:54:51 PM,LAES,SWEEP,500,0.35,B,CALL,5,4.92,17500,12/19/2025,WHITE,0.96,15,F,STOCK,Information Technology,F,F,771000000,31541
12/4/2025,1:54:46 PM,CROX,BLOCK,500,1.75,B,CALL,100,88.8525,87500,1/16/2026,WHITE,0.43,43,F,STOCK,Consumer Discretionary,F,F,4425000000,4025
12/4/2025,1:54:42 PM,IBIT,SWEEP,799,1.77,A,PUT,43,52.2456,141423,3/20/2026,WHITE,0.52,105,F,ETF,None,F,F,0,2197
12/4/2025,1:54:33 PM,RGTI,BLOCK,3075,2.8,B,PUT,30,29.445,861000,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,7881000000,10038
12/4/2025,1:54:26 PM,TSLA,BLOCK,133,14.5,B,CALL,435,448.735,192850,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,6738
12/4/2025,1:54:24 PM,AREC,SWEEP,231,0.45,A,CALL,3.5,3.095,10395,1/16/2026,MAGENTA,1.41,43,F,STOCK,Materials,F,F,289000000,271
12/4/2025,1:54:22 PM,AREC,SWEEP,295,0.45,A,CALL,3.5,3.087,13275,1/16/2026,YELLOW,1.42,43,F,STOCK,Materials,F,F,289000000,271
12/4/2025,1:54:17 PM,PATH,BLOCK,157,0.96,B,CALL,20,18.4101,15072,1/16/2026,WHITE,0.61,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,1:54:16 PM,PLTR,SWEEP,1000,0.2,A,CALL,200,176.82,20000,12/12/2025,MAGENTA,0.47,8,F,STOCK,Information Technology,F,F,406828000000,2768
12/4/2025,1:54:13 PM,ORCL,BLOCK,250,0.95,B,PUT,210,214.295,23750,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,1:54:12 PM,CRML,BLOCK,553,0.75,A,CALL,10,9.28,41475,12/19/2025,WHITE,1.37,15,F,STOCK,Materials,F,F,965000000,3218
12/4/2025,1:54:06 PM,HIMS,BLOCK,873,1.78,A,CALL,40,39.94,155394,12/12/2025,MAGENTA,0.76,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,1:54:03 PM,MRVL,BLOCK,155,0.96,B,CALL,104,99.82,14880,12/5/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,80080000000,1394
12/4/2025,1:53:58 PM,TLT,BLOCK,500,2.85,B,CALL,88,88.6,142500,3/31/2026,WHITE,0.14,116,F,ETF,None,F,F,48916000000,1290
12/4/2025,1:53:57 PM,PLTR,BLOCK,350,1.49,A,CALL,220,176.77,52150,1/16/2026,WHITE,0.48,43,F,STOCK,Information Technology,F,F,406828000000,13269
12/4/2025,1:53:56 PM,VZ,BLOCK,150,1.85,A,CALL,42,41.1951,27750,6/18/2026,WHITE,0.22,195,F,STOCK,Information Technology,F,F,171229000000,7116
12/4/2025,1:53:50 PM,VALE,SWEEP,325,0.53,A,CALL,20,13.5958,17225,1/21/2028,WHITE,0.26,778,F,STOCK,Materials,T,F,58507000000,4767
12/4/2025,1:53:43 PM,DUK,SWEEP,741,0.199,A,CALL,125,118.15,14782,12/19/2025,WHITE,0.2,15,F,STOCK,Utilities,F,F,93078000000,5698
12/4/2025,1:53:43 PM,AMZN,SWEEP,625,3.05,A,CALL,235,228.5181,190625,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,45067
12/4/2025,1:53:40 PM,ONDS,SWEEP,200,1.7,A,CALL,9,9.075,34000,1/16/2026,WHITE,1.34,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,1:53:37 PM,TSLA,SWEEP,395,2.158,BB,CALL,455,448.88,85227,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:53:34 PM,ORCL,BLOCK,200,2.87,A,PUT,215,214.15,57402,12/5/2025,WHITE,0.54,1,T,STOCK,Information Technology,F,T,573294000000,1400
12/4/2025,1:53:29 PM,PATH,SWEEP,6610,0.31,A,PUT,11,18.4255,204910,5/15/2026,YELLOW,0.64,161,F,STOCK,Information Technology,T,F,7593000000,2251
12/4/2025,1:53:28 PM,PDD,BLOCK,168,3.6,A,PUT,115,115.48,60480,1/16/2026,WHITE,0.26,43,F,STOCK,Industrials,F,F,165526000000,27498
12/4/2025,1:53:27 PM,META,BLOCK,100,2.5,A,CALL,670,664.77,25000,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,1:53:23 PM,RCAT,SWEEP,350,0.45,A,CALL,11,8.395,15750,1/16/2026,WHITE,1.04,43,F,STOCK,Information Technology,F,F,830000000,3145
12/4/2025,1:53:19 PM,CMG,SWEEP,436,3.1,B,CALL,45,33.995,135160,1/15/2027,WHITE,0.42,407,F,STOCK,Consumer Discretionary,F,F,45142000000,3575
12/4/2025,1:53:17 PM,TLT,SWEEP,700,2.04,B,CALL,90,88.615,142800,4/17/2026,WHITE,0.13,133,F,ETF,None,F,F,48916000000,6158
12/4/2025,1:53:14 PM,SPY,BLOCK,80,18.21,B,CALL,700,684.22,145680,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,4506
12/4/2025,1:53:04 PM,BK,BLOCK,444,9.8,A,PUT,110,114.41,435120,1/15/2027,WHITE,0.27,407,F,STOCK,Financials,F,F,78158000000,1092
12/4/2025,1:53:02 PM,ACHR,BLOCK,198,1.68,A,CALL,9,8.72,33264,4/17/2026,WHITE,0.84,133,F,STOCK,Industrials,F,F,4982000000,6721
12/4/2025,1:53:01 PM,IREN,BLOCK,200,3.0,A,CALL,45,45.2,60000,12/12/2025,MAGENTA,1.08,8,F,STOCK,Information Technology,F,F,11656000000,835
12/4/2025,1:52:54 PM,AMZN,BLOCK,1013,0.72,A,CALL,240,228.5363,72936,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,1:52:54 PM,CRWD,SWEEP,100,7.595,B,CALL,525,514.46,75955,12/12/2025,MAGENTA,0.39,8,F,STOCK,Information Technology,F,F,129630000000,192
12/4/2025,1:52:53 PM,AAPL,BLOCK,150,3.35,B,CALL,280,279.865,50250,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,1:52:49 PM,NFLX,SWEEP,1000,4.22,A,CALL,105,103.145,422000,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,6558
12/4/2025,1:52:49 PM,NVTS,BLOCK,414,1.65,A,CALL,14,9.285,68310,6/18/2026,YELLOW,1.06,195,F,STOCK,Information Technology,F,F,1917000000,294
12/4/2025,1:52:48 PM,AAPL,SWEEP,250,0.4,A,CALL,282.5,279.91,10000,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,1:52:42 PM,TSLA,BLOCK,140,0.81,B,CALL,540,448.92,11340,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,3878
12/4/2025,1:52:35 PM,CLOV,SWEEP,500,0.23,B,CALL,2.5,2.67,11500,12/12/2025,MAGENTA,0.83,8,F,STOCK,Health Care,F,F,1286000000,1896
12/4/2025,1:52:33 PM,GOOG,BLOCK,100,20.35,A,CALL,300,317.84,203500,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,3813413000000,6313
12/4/2025,1:52:32 PM,ONDS,BLOCK,484,0.4,,CALL,10,9.065,19360,12/12/2025,WHITE,1.39,8,F,STOCK,Communication Services,F,F,2973000000,10670
12/4/2025,1:52:30 PM,PLTR,SWEEP,223,0.89,A,CALL,190,176.8,19847,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,406828000000,22644
12/4/2025,1:52:30 PM,BTBT,BLOCK,428,0.65,A,CALL,2.5,2.37,27820,5/15/2026,WHITE,1.11,161,F,STOCK,Information Technology,F,F,725000000,1312
12/4/2025,1:52:30 PM,TNA,SWEEP,3000,0.8,B,CALL,60,49.15,240001,1/16/2026,WHITE,0.55,43,F,ETF,None,F,F,0,32158
12/4/2025,1:52:29 PM,NIO,SWEEP,200,0.4,B,PUT,5,4.9782,8000,1/16/2026,WHITE,0.58,43,F,STOCK,Consumer Discretionary,F,F,10498000000,64999
12/4/2025,1:52:26 PM,TSLA,SWEEP,100,2.24,A,CALL,455,449.06,22400,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:52:26 PM,CRWV,SWEEP,196,1.8,BB,CALL,100,86.23,35275,12/19/2025,WHITE,0.86,15,F,STOCK,Information Technology,F,F,29378000000,13763
12/4/2025,1:52:24 PM,IREN,BLOCK,200,2.07,B,PUT,41,45.31,41400,12/19/2025,WHITE,1.11,15,F,STOCK,Information Technology,F,F,11656000000,454
12/4/2025,1:52:23 PM,SPY,BLOCK,122,19.82,B,CALL,695,684.32,241804,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,1:52:21 PM,SHOP,BLOCK,200,2.87,A,CALL,185,161.95,57400,1/16/2026,WHITE,0.44,43,F,STOCK,Information Technology,F,F,204168000000,777
12/4/2025,1:52:17 PM,SMR,SWEEP,200,1.299,A,CALL,25,23.15,25978,12/19/2025,MAGENTA,1.07,15,F,STOCK,None,F,F,5644000000,2599
12/4/2025,1:52:16 PM,AMD,SWEEP,172,3.0,B,CALL,215,215.9847,51600,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,350419000000,3583
12/4/2025,1:52:14 PM,RKLB,SWEEP,167,0.7,A,CALL,75,48.8305,11690,1/16/2026,WHITE,0.9,43,F,STOCK,None,F,F,22381000000,2889
12/4/2025,1:52:12 PM,INTC,SWEEP,450,0.35,A,CALL,41.5,41.005,15750,12/5/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,207656000000,2634
12/4/2025,1:52:09 PM,TSLA,SWEEP,100,1.3,B,PUT,440,449.115,13000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:52:06 PM,MRVL,BLOCK,428,0.8,B,CALL,105,99.84,34240,12/5/2025,WHITE,1.22,1,F,STOCK,Information Technology,F,T,80080000000,11621
12/4/2025,1:52:05 PM,SLB,BLOCK,250,2.14,B,CALL,37.5,38.2181,53499,1/16/2026,WHITE,0.34,43,F,STOCK,Energy,F,F,54319000000,22679
12/4/2025,1:51:56 PM,NVDA,SWEEP,206,0.092,BB,PUT,175,183.465,1900,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,36202
12/4/2025,1:51:56 PM,AMZN,SWEEP,233,1.0,,CALL,230,228.47,23300,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,1:51:55 PM,NVTS,BLOCK,414,1.65,A,CALL,14,9.285,68310,6/18/2026,YELLOW,1.06,195,F,STOCK,Information Technology,F,F,1917000000,294
12/4/2025,1:51:52 PM,NKE,BLOCK,784,1.64,A,CALL,72.5,65.73,128576,1/16/2026,WHITE,0.44,43,F,STOCK,Consumer Discretionary,T,F,95979000000,12607
12/4/2025,1:51:46 PM,RR,BLOCK,200,1.24,A,CALL,5,4.65,24800,3/20/2026,WHITE,1.38,105,F,STOCK,Industrials,F,F,533000000,10292
12/4/2025,1:51:38 PM,AVGO,BLOCK,100,3.8,B,CALL,380,380.73,38000,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,1:51:33 PM,NVDA,SWEEP,212,3.6,A,CALL,185,183.445,76320,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,1:51:32 PM,ORCL,SWEEP,603,2.2,B,CALL,215,214.3596,132660,12/5/2025,MAGENTA,0.56,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,1:51:29 PM,NEM,BLOCK,166,0.62,A,CALL,96,90.85,10292,12/12/2025,YELLOW,0.42,8,F,STOCK,Materials,F,F,98737000000,157
12/4/2025,1:51:29 PM,PATH,BLOCK,1502,0.261,BB,CALL,22.5,18.415,39239,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,T,F,7593000000,9931
12/4/2025,1:51:28 PM,GDX,BLOCK,900,0.98,B,PUT,71,81.475,88200,1/16/2026,YELLOW,0.42,43,F,ETF,None,F,F,0,424
12/4/2025,1:51:27 PM,HIMS,SWEEP,200,0.66,B,CALL,40,39.82,13200,12/5/2025,MAGENTA,0.89,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,1:51:25 PM,SMCI,BLOCK,200,2.36,,CALL,40,34.185,47200,2/20/2026,WHITE,0.68,78,F,STOCK,Information Technology,F,F,19652000000,7371
12/4/2025,1:51:17 PM,PATH,BLOCK,363,1.44,A,CALL,20,18.4102,52272,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,T,F,7593000000,9544
12/4/2025,1:51:16 PM,SPY,BLOCK,450,6.5,B,PUT,675,684.2701,292500,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,1:51:13 PM,RR,SWEEP,240,0.98,A,CALL,6,4.645,23520,3/20/2026,WHITE,1.4,105,F,STOCK,Industrials,F,F,533000000,9585
12/4/2025,1:51:13 PM,RGTI,SWEEP,197,3.25,A,CALL,28,29.39,64025,12/19/2025,MAGENTA,1.07,15,F,STOCK,Information Technology,F,F,7881000000,1874
12/4/2025,1:51:11 PM,NFLX,BLOCK,504,0.92,A,CALL,110,103.035,46368,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,1:51:10 PM,APP,SWEEP,80,4.4,A,PUT,680,692.88,35200,12/5/2025,YELLOW,0.66,1,F,STOCK,Information Technology,F,T,220684000000,52
12/4/2025,1:51:08 PM,INTC,BLOCK,500,1.1,A,CALL,45,41.005,55000,1/2/2026,MAGENTA,0.54,29,F,STOCK,Information Technology,F,F,207656000000,1111
12/4/2025,1:50:56 PM,EWZ,BLOCK,3000,0.94,B,CALL,34,34.645,282000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,6680000000,68863
12/4/2025,1:50:52 PM,NIO,BLOCK,624,0.91,,CALL,5,4.975,56784,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:50:52 PM,INTC,BLOCK,150,4.73,A,CALL,48,40.97,70950,6/18/2026,WHITE,0.59,195,F,STOCK,Information Technology,F,F,207656000000,769
12/4/2025,1:50:50 PM,META,SWEEP,100,9.51,B,CALL,680,664.667,95100,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,7906
12/4/2025,1:50:49 PM,MSFT,BLOCK,240,12.3,,CALL,470,478.45,295200,12/12/2025,MAGENTA,0.26,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,1:50:48 PM,ORCL,SWEEP,544,3.3,B,CALL,250,214.3227,179520,12/19/2025,WHITE,0.79,15,T,STOCK,Information Technology,F,F,573294000000,17277
12/4/2025,1:50:45 PM,ORCL,SWEEP,343,2.188,BB,CALL,215,214.3273,75040,12/5/2025,MAGENTA,0.56,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,1:50:35 PM,OKLO,SWEEP,267,2.831,A,CALL,125,111.235,75594,12/12/2025,MAGENTA,1.13,8,F,STOCK,None,F,F,14349000000,359
12/4/2025,1:50:31 PM,GRAL,BLOCK,200,3.7,B,PUT,80,103.64,74000,1/16/2026,MAGENTA,0.97,43,F,STOCK,Health Care,F,F,3796000000,1343
12/4/2025,1:50:30 PM,MSFT,BLOCK,131,12.3,A,CALL,470,478.49,161130,12/12/2025,MAGENTA,0.25,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,1:50:28 PM,XOM,BLOCK,175,3.85,A,CALL,125,117.26,67375,5/15/2026,WHITE,0.23,161,F,STOCK,Energy,F,F,486576000000,1453
12/4/2025,1:50:06 PM,AAL,SWEEP,612,0.28,B,CALL,15,14.365,17136,12/19/2025,WHITE,0.45,15,F,STOCK,Industrials,F,F,9399000000,20242
12/4/2025,1:50:03 PM,DAL,SWEEP,204,7.85,A,CALL,60,67.3,160140,12/19/2025,WHITE,0.54,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:50:01 PM,SPY,SWEEP,151,10.599,AA,CALL,680,684.08,160050,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,1:50:01 PM,IBIT,BLOCK,289,4.55,A,CALL,55,52.3,131495,3/20/2026,WHITE,0.49,105,F,ETF,None,F,F,0,5830
12/4/2025,1:49:58 PM,WVE,SWEEP,392,1.1,A,CALL,7,7.5,43120,12/19/2025,WHITE,1.41,15,F,STOCK,Health Care,F,F,1168000000,6079
12/4/2025,1:49:56 PM,TSLA,BLOCK,132,15.0,A,PUT,310,448.7445,198000,6/18/2026,WHITE,0.58,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,3166
12/4/2025,1:49:56 PM,PATH,SWEEP,350,0.8,A,PUT,10,18.4,28000,1/15/2027,WHITE,0.64,407,F,STOCK,Information Technology,T,F,7593000000,2431
12/4/2025,1:49:55 PM,OPEN,BLOCK,594,0.881,B,CALL,14,7.39,52324,5/15/2026,YELLOW,1.16,161,F,STOCK,Real Estate,F,F,5402000000,474
12/4/2025,1:49:54 PM,NVDA,SWEEP,153,0.38,B,PUT,165,183.43,5814,12/12/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,4409478000000,20981
12/4/2025,1:49:50 PM,S,SWEEP,562,0.7,A,CALL,17.5,17.0879,39340,12/5/2025,WHITE,2.47,1,T,STOCK,Information Technology,F,T,5541000000,2048
12/4/2025,1:49:49 PM,XPEV,BLOCK,240,9.4,A,CALL,15,19.405,225600,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,1:49:48 PM,ONDS,SWEEP,200,0.75,A,CALL,9,8.965,15000,12/12/2025,MAGENTA,1.44,8,F,STOCK,Communication Services,F,F,2973000000,3187
12/4/2025,1:49:40 PM,VNQ,BLOCK,291,1.25,A,CALL,94,90.185,36375,3/20/2026,YELLOW,0.14,105,F,ETF,None,F,F,33981000000,29
12/4/2025,1:49:34 PM,TSLA,BLOCK,252,17.0,A,PUT,320,448.66,428400,6/18/2026,WHITE,0.57,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,3183
12/4/2025,1:49:34 PM,USAR,SWEEP,338,0.3,B,CALL,25,16.87,10140,12/19/2025,WHITE,1.52,15,F,STOCK,None,F,F,1809000000,5086
12/4/2025,1:49:32 PM,UPS,SWEEP,302,2.43,A,PUT,85,95.36,73386,3/20/2026,WHITE,0.31,105,F,STOCK,Industrials,F,F,81088000000,5276
12/4/2025,1:49:26 PM,GME,BLOCK,175,2.4,B,CALL,22,22.885,42000,1/16/2026,WHITE,0.61,43,T,STOCK,Communication Services,F,F,10216000000,20804
12/4/2025,1:49:25 PM,NGD,BLOCK,200,2.95,B,CALL,7,7.81,59000,12/17/2027,WHITE,0.58,743,F,STOCK,Materials,F,F,6357000000,3404
12/4/2025,1:49:21 PM,AMC,BLOCK,251,0.61,A,CALL,3,2.311,15311,1/15/2027,WHITE,0.91,407,F,STOCK,Communication Services,F,F,1179000000,9680
12/4/2025,1:49:18 PM,INTC,SWEEP,2000,1.53,B,PUT,35,40.998,306000,2/20/2026,WHITE,0.55,78,F,STOCK,Information Technology,F,F,207656000000,7167
12/4/2025,1:49:18 PM,META,SWEEP,106,17.6,B,PUT,600,664.5988,186565,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,6818
12/4/2025,1:49:16 PM,TSLA,BLOCK,188,5.0,A,PUT,450,448.835,94000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:49:09 PM,NVDA,BLOCK,640,0.51,A,PUT,180,183.31,32640,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,1:49:07 PM,GOOGL,SWEEP,998,0.23,A,CALL,325,316.86,22954,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,1:49:05 PM,OPEN1,BLOCK,800,0.13,A,CALL,14,0,10400,1/16/2026,WHITE,0,43,F,STOCK,None,F,F,0,6847
12/4/2025,1:49:02 PM,APLD,SWEEP,150,1.163,A,PUT,32,31.3999,17452,12/5/2025,YELLOW,1.25,1,F,STOCK,None,F,T,7813000000,99
12/4/2025,1:49:01 PM,INTC,SWEEP,538,0.5,A,PUT,39,40.9585,26900,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3291
12/4/2025,1:49:00 PM,NFLX,BLOCK,185,4.15,B,CALL,105,103,76775,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,6558
12/4/2025,1:48:59 PM,S,SWEEP,412,0.8,,PUT,17,17.105,32960,12/5/2025,YELLOW,2.39,1,T,STOCK,Information Technology,F,T,5541000000,101
12/4/2025,1:48:59 PM,GOOGL,BLOCK,150,3.29,B,CALL,315,316.8,49350,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,1:48:58 PM,TMC,BLOCK,500,0.5,A,CALL,15,7.7629,25000,2/20/2026,MAGENTA,1.35,78,F,STOCK,None,F,F,3059000000,1697
12/4/2025,1:48:57 PM,GOOGL,SWEEP,150,1.0,A,CALL,320,316.85,15000,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:48:47 PM,NVDA,BLOCK,200,1.61,A,CALL,200,183.28,32200,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,1:48:45 PM,GOOGL,SWEEP,150,3.3,A,CALL,315,316.8551,49500,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,1:48:42 PM,NFLX,BLOCK,1000,5.15,B,CALL,100,103.0575,515000,12/19/2025,WHITE,0.41,15,F,STOCK,Communication Services,F,F,463351000000,4946
12/4/2025,1:48:42 PM,S,SWEEP,1108,0.2,B,PUT,15.5,17.085,22160,12/5/2025,YELLOW,2.17,1,T,STOCK,Information Technology,F,T,5541000000,551
12/4/2025,1:48:41 PM,CRM,SWEEP,194,0.96,B,PUT,210,247.7399,18624,1/16/2026,WHITE,0.35,43,F,STOCK,Information Technology,F,F,223443000000,6551
12/4/2025,1:48:38 PM,BE,BLOCK,597,22.25,A,CALL,100,116.62,1328325,12/19/2025,WHITE,1.39,15,F,STOCK,Industrials,F,F,24833000000,5633
12/4/2025,1:48:34 PM,GOOGL,BLOCK,150,3.3,,CALL,315,316.91,49500,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,1:48:31 PM,IWM,BLOCK,1000,13.18,,PUT,260,252.325,1318000,2/20/2026,ORANGE,0,78,F,ETF,None,F,F,71381000000,959
12/4/2025,1:48:31 PM,IWM,BLOCK,1750,1.56,,PUT,205,252.325,273000,3/20/2026,ORANGE,0,105,F,ETF,None,F,F,71381000000,22647
12/4/2025,1:48:27 PM,SILJ,BLOCK,2500,0.35,A,PUT,23,25.635,87500,12/19/2025,YELLOW,0.64,15,F,ETF,None,F,F,0,1138
12/4/2025,1:48:24 PM,CRCL,SWEEP,275,2.764,B,CALL,95,87.41,76004,12/19/2025,WHITE,0.78,15,F,STOCK,Financials,F,F,18235000000,3056
12/4/2025,1:48:22 PM,BE,BLOCK,150,22.25,A,CALL,100,116.49,333750,12/19/2025,WHITE,1.4,15,F,STOCK,Industrials,F,F,24833000000,5633
12/4/2025,1:48:15 PM,AMZN,SWEEP,987,0.72,B,CALL,240,228.256,71064,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,1:48:13 PM,AMZN,SWEEP,300,1.6,B,CALL,235,228.2673,48000,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,1:48:08 PM,AOSL,SWEEP,583,0.75,B,CALL,22.5,21.57,43741,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,620000000,1476
12/4/2025,1:48:04 PM,CAVA,SWEEP,265,0.786,A,PUT,45,54.735,20835,1/16/2026,WHITE,0.57,43,F,STOCK,Consumer Discretionary,F,F,6115000000,6037
12/4/2025,1:48:03 PM,SLV,BLOCK,394,7.55,A,CALL,47.5,51.7166,297470,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,14943
12/4/2025,1:47:58 PM,ADBE,SWEEP,112,1.001,B,CALL,400,328.82,11214,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,1:47:58 PM,ADBE,SWEEP,709,0.68,B,CALL,410,328.82,48212,12/19/2025,YELLOW,0.61,15,T,STOCK,Information Technology,F,F,135128000000,678
12/4/2025,1:47:54 PM,INTC,SWEEP,186,1.66,B,CALL,45,41.0088,30876,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,1:47:50 PM,TSLA,SWEEP,100,2.34,A,CALL,550,449.02,23400,1/2/2026,WHITE,0.5,29,F,STOCK,Consumer Discretionary,F,F,1427574000000,722
12/4/2025,1:47:48 PM,ORCL,SWEEP,340,2.27,A,CALL,215,214.55,77180,12/5/2025,MAGENTA,0.55,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,1:47:41 PM,AAPL,SWEEP,200,1.26,B,CALL,280,279.825,25200,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,1:47:38 PM,ARQT,SWEEP,215,1.7,A,CALL,30,31.08,36550,12/19/2025,WHITE,0.43,15,F,STOCK,Health Care,F,F,3604000000,4025
12/4/2025,1:47:35 PM,USAR,BLOCK,200,4.59,A,CALL,20,16.8,91800,6/18/2026,WHITE,1.15,195,F,STOCK,None,F,F,1809000000,534
12/4/2025,1:47:30 PM,ARQT,SWEEP,186,1.7,A,CALL,30,31.115,31620,12/19/2025,WHITE,0.41,15,F,STOCK,Health Care,F,F,3604000000,4025
12/4/2025,1:47:23 PM,NVDA,SWEEP,151,0.09,B,CALL,190,183.215,1359,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,1:47:21 PM,MP,BLOCK,200,0.5,A,CALL,62,59.8906,10000,12/5/2025,WHITE,1.01,1,F,STOCK,Materials,F,T,10782000000,1964
12/4/2025,1:47:21 PM,AAPL,SWEEP,500,0.97,A,CALL,295,279.852,48500,12/26/2025,WHITE,0.19,22,F,STOCK,Information Technology,F,F,4228844000000,2788
12/4/2025,1:47:21 PM,NEE,BLOCK,284,0.56,B,CALL,88,83.18,15904,12/26/2025,YELLOW,0.26,22,F,STOCK,Utilities,F,F,176147000000,171
12/4/2025,1:47:17 PM,AVDL,SWEEP,150,1.35,B,CALL,20,21.34,20250,12/19/2025,WHITE,0,15,F,STOCK,Health Care,F,F,2084000000,5811
12/4/2025,1:47:07 PM,MSTR,SWEEP,164,2.93,B,CALL,187.5,185.9846,48052,12/5/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,52105000000,45696
12/4/2025,1:47:07 PM,XLP,BLOCK,1700,0.89,A,PUT,73,78.37,151300,3/20/2026,YELLOW,0.18,105,F,ETF,None,F,F,0,697
12/4/2025,1:47:04 PM,COIN,BLOCK,200,0.74,B,PUT,265,274.9087,14800,12/5/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,70986000000,1673
12/4/2025,1:47:04 PM,DAL,SWEEP,291,7.85,A,CALL,60,67.431,228435,12/19/2025,WHITE,0.49,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:47:02 PM,ARQT,SWEEP,196,1.7,A,CALL,30,31.1,33320,12/19/2025,WHITE,0.42,15,F,STOCK,Health Care,F,F,3604000000,4025
12/4/2025,1:46:59 PM,NU,SWEEP,201,0.339,A,CALL,18,17.705,6814,12/19/2025,WHITE,0.32,15,F,STOCK,Financials,F,F,84856000000,13378
12/4/2025,1:46:58 PM,GME,SWEEP,445,0.261,BB,PUT,23,22.9455,11620,12/5/2025,WHITE,0.49,1,T,STOCK,Communication Services,F,T,10216000000,3288
12/4/2025,1:46:55 PM,GEV,SWEEP,117,15.771,A,PUT,625,636.845,184520,12/12/2025,YELLOW,0.57,8,F,STOCK,Industrials,F,F,163220000000,9
12/4/2025,1:46:52 PM,NVDA,BLOCK,200,12.25,B,CALL,180,183.285,245000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,1:46:51 PM,HOOD,SWEEP,162,10.366,B,PUT,135,136.7417,167934,1/16/2026,MAGENTA,0.62,43,F,STOCK,Information Technology,F,F,113252000000,1543
12/4/2025,1:46:48 PM,CAVA,BLOCK,180,0.76,B,PUT,35,54.7901,13680,3/20/2026,WHITE,0.67,105,F,STOCK,Consumer Discretionary,F,F,6115000000,852
12/4/2025,1:46:48 PM,HIMS,BLOCK,873,1.63,A,CALL,40,39.73,142299,12/12/2025,MAGENTA,0.74,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,1:46:46 PM,TSLA,SWEEP,138,0.26,B,PUT,430,449.2732,3588,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,1:46:41 PM,SOXL,BLOCK,200,6.4,B,PUT,35,45.62,128000,5/15/2026,WHITE,1.07,161,F,ETF,None,F,F,0,1330
12/4/2025,1:46:31 PM,MSTR,BLOCK,160,0.7,A,PUT,175,185.9111,11200,12/5/2025,WHITE,1.06,1,F,STOCK,Information Technology,F,T,52105000000,5911
12/4/2025,1:46:31 PM,USAR,BLOCK,199,2.1,B,CALL,16,16.91,41790,12/19/2025,WHITE,1.2,15,F,STOCK,None,F,F,1809000000,2268
12/4/2025,1:46:25 PM,SNAP,BLOCK,189,1.55,,CALL,15,7.7547,29295,1/21/2028,WHITE,0.66,778,F,STOCK,Information Technology,F,F,13101000000,11526
12/4/2025,1:46:24 PM,INTC,SWEEP,1000,0.27,B,CALL,49,41.0395,27000,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,F,F,207656000000,2310
12/4/2025,1:46:21 PM,OKLO,SWEEP,420,1.1,B,PUT,105,110.284,46200,12/5/2025,YELLOW,1.35,1,F,STOCK,None,F,T,14349000000,81
12/4/2025,1:46:19 PM,ASTS,BLOCK,200,1.2,B,CALL,75,72.18,24000,12/5/2025,MAGENTA,1.53,1,F,STOCK,None,F,T,20879000000,330
12/4/2025,1:46:19 PM,IWM,SWEEP,843,1.45,B,PUT,247.5,252.2545,122235,12/12/2025,MAGENTA,0.23,8,F,ETF,None,F,F,71381000000,1548
12/4/2025,1:46:18 PM,DAL,SWEEP,203,7.9,A,CALL,60,67.43,160370,12/19/2025,WHITE,0.51,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:46:15 PM,NOK,BLOCK,1077,0.12,A,CALL,6.5,6.1801,12901,12/26/2025,WHITE,0.39,22,F,STOCK,Information Technology,F,F,34514000000,1189
12/4/2025,1:46:14 PM,OII,BLOCK,500,0.63,A,CALL,30,27.6168,31500,1/16/2026,WHITE,0.38,43,F,STOCK,Energy,F,F,2471000000,2377
12/4/2025,1:46:11 PM,BE,BLOCK,999,11.85,B,CALL,120,115.335,1183815,12/19/2025,WHITE,1.48,15,F,STOCK,Industrials,F,F,24833000000,4188
12/4/2025,1:46:09 PM,DAL,SWEEP,796,7.95,B,CALL,60,67.5204,632820,12/19/2025,WHITE,0.5,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:46:08 PM,CSCO,SWEEP,377,0.54,A,CALL,80,77.33,20358,12/26/2025,WHITE,0.2,22,F,STOCK,Information Technology,F,F,303720000000,485
12/4/2025,1:46:05 PM,EXC,BLOCK,177,0.75,,CALL,45,43.84,13275,1/16/2026,WHITE,0.21,43,F,STOCK,Utilities,F,F,45463000000,2549
12/4/2025,1:46:05 PM,INTC,BLOCK,489,3.05,,CALL,41,41.015,149145,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,12179
12/4/2025,1:46:03 PM,EOSE,BLOCK,170,2.77,B,CALL,13,15.725,47090,12/5/2025,WHITE,2.33,1,F,STOCK,Industrials,F,T,3683000000,2196
12/4/2025,1:46:03 PM,META,SWEEP,194,4.6,B,CALL,665,664.814,89240,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,1:45:57 PM,BE,SWEEP,250,4.5,B,CALL,150,115.6528,112500,12/19/2025,WHITE,1.52,15,F,STOCK,Industrials,F,F,24833000000,14961
12/4/2025,1:45:52 PM,BTBT,SWEEP,200,0.95,A,CALL,3,2.3677,19000,1/15/2027,WHITE,1.15,407,F,STOCK,Information Technology,F,F,725000000,9510
12/4/2025,1:45:50 PM,TSLA,BLOCK,100,2.61,A,PUT,445,449.14,26099,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:45:49 PM,DAL,SWEEP,456,8.0,A,CALL,60,67.64,364800,12/19/2025,WHITE,0.48,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:45:35 PM,DAL,SWEEP,496,8.0,A,CALL,60,67.6024,396800,12/19/2025,WHITE,0.49,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:45:30 PM,SLV,BLOCK,288,7.3,A,CALL,48,51.71,210240,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,1:45:25 PM,PATH,SWEEP,400,0.58,A,PUT,18.5,18.325,23200,12/5/2025,YELLOW,1.27,1,F,STOCK,Information Technology,T,T,7593000000,1
12/4/2025,1:45:24 PM,DAL,SWEEP,209,8.05,A,CALL,60,67.645,168245,12/19/2025,WHITE,0.5,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:45:22 PM,ASTS,SWEEP,413,3.47,B,PUT,65,72.34,143292,12/19/2025,WHITE,1.18,15,F,STOCK,None,F,F,20879000000,1392
12/4/2025,1:45:22 PM,AAPL,SWEEP,180,0.03,A,CALL,290,279.885,537,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4228844000000,44527
12/4/2025,1:45:21 PM,NFLX,BLOCK,203,4.35,A,PUT,105.5,103.155,88305,12/19/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,463351000000,2256
12/4/2025,1:45:20 PM,NFLX,BLOCK,207,2.191,AA,CALL,105.5,103.1051,45349,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,1276
12/4/2025,1:45:18 PM,DAL,SWEEP,200,8.05,A,CALL,60,67.63,161000,12/19/2025,WHITE,0.5,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:45:17 PM,PYPL,BLOCK,180,0.85,A,PUT,61,61.775,15300,12/12/2025,WHITE,0.33,8,F,STOCK,Industrials,F,F,58852000000,1102
12/4/2025,1:45:17 PM,DAL,SWEEP,603,8.05,A,CALL,60,67.62,485415,12/19/2025,WHITE,0.51,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:45:14 PM,ONDS,SWEEP,247,2.152,B,CALL,10,8.885,53145,3/20/2026,WHITE,1.34,105,F,STOCK,Communication Services,F,F,2973000000,36133
12/4/2025,1:45:13 PM,WMT,SWEEP,450,0.442,B,CALL,115,114.615,19898,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,896228000000,1990
12/4/2025,1:45:12 PM,NKE,SWEEP,345,1.64,B,CALL,72.5,65.6015,56580,1/16/2026,WHITE,0.45,43,F,STOCK,Consumer Discretionary,T,F,95979000000,12607
12/4/2025,1:45:12 PM,HAL,SWEEP,717,0.41,B,CALL,27.5,27.805,29397,12/5/2025,WHITE,0.39,1,F,STOCK,Energy,F,T,22648000000,1694
12/4/2025,1:45:12 PM,NFLX,BLOCK,154,0.73,,CALL,103.5,103.1264,11242,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,463351000000,2504
12/4/2025,1:44:54 PM,SPXL,BLOCK,215,1.19,A,PUT,185,223.097,25585,12/26/2025,YELLOW,0.57,22,F,ETF,None,F,F,0,16
12/4/2025,1:44:53 PM,TSLA,BLOCK,100,3.95,,CALL,450,448.8,39500,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:44:49 PM,ORCL,BLOCK,363,1.19,B,CALL,217.5,214.1999,43197,12/5/2025,MAGENTA,0.55,1,T,STOCK,Information Technology,F,T,573294000000,2129
12/4/2025,1:44:45 PM,DAL,SWEEP,526,8.05,A,CALL,60,67.655,423430,12/19/2025,WHITE,0.49,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:44:42 PM,NVDA,SWEEP,300,12.25,B,CALL,180,183.23,367500,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,1:44:37 PM,DAL,SWEEP,678,8.05,A,CALL,60,67.64,545790,12/19/2025,WHITE,0.5,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:44:33 PM,DAL,SWEEP,578,8.1,A,CALL,60,67.674,468180,12/19/2025,WHITE,0.51,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,1:44:31 PM,CAG,SWEEP,224,0.7,B,PUT,17,16.95,15686,1/16/2026,WHITE,0.27,43,F,STOCK,Consumer Staples,F,F,8237000000,1929
12/4/2025,1:44:31 PM,CAG,SWEEP,222,0.75,,CALL,17,16.95,16660,1/16/2026,WHITE,0.36,43,F,STOCK,Consumer Staples,F,F,8237000000,945
12/4/2025,1:44:21 PM,NVDA,BLOCK,200,1.61,B,CALL,200,183.1812,32200,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,1:44:21 PM,CRML,BLOCK,150,2.0,A,CALL,7.5,9.24,30000,12/19/2025,WHITE,1.27,15,F,STOCK,Materials,F,F,965000000,1313
12/4/2025,1:44:21 PM,RIVN,SWEEP,200,0.8,B,CALL,20,17.4403,16000,1/16/2026,WHITE,0.7,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,1:44:20 PM,QBTS,BLOCK,150,13.25,,CALL,23,28.1735,198750,11/20/2026,WHITE,1.07,351,F,STOCK,Information Technology,F,F,7877000000,160
12/4/2025,1:44:14 PM,CSX,BLOCK,749,1.85,B,CALL,35,36.1917,138566,1/16/2026,WHITE,0.23,43,F,STOCK,Industrials,F,F,65118000000,53627
12/4/2025,1:44:13 PM,USAR,SWEEP,221,0.65,A,CALL,20,16.815,14365,12/19/2025,WHITE,1.22,15,F,STOCK,None,F,F,1809000000,8383
12/4/2025,1:44:01 PM,HL,BLOCK,1500,1.1,A,CALL,17,16.81,165000,12/26/2025,YELLOW,0.71,22,F,STOCK,Materials,F,F,11740000000,517
12/4/2025,1:43:56 PM,ORCL,BLOCK,250,0.95,B,PUT,210,214.13,23750,12/5/2025,MAGENTA,0.56,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,1:43:54 PM,META,BLOCK,99,4.7,,CALL,665,664.97,46530,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,1:43:53 PM,GOOGL,SWEEP,1003,0.24,B,CALL,325,317.0899,24077,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,1:43:51 PM,SPY,BLOCK,100,10.75,B,PUT,680,684.1089,107500,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,1:43:49 PM,HPE,SWEEP,181,0.86,B,PUT,23,22.9572,15566,12/5/2025,YELLOW,1.75,1,T,STOCK,Information Technology,F,T,28922000000,177
12/4/2025,1:43:48 PM,SLS,SWEEP,409,0.5,A,CALL,5,1.76,20450,1/15/2027,WHITE,1.34,407,F,STOCK,Health Care,F,F,197000000,10590
12/4/2025,1:43:48 PM,AMZN,BLOCK,500,1.62,A,CALL,235,228.37,81000,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,1:43:40 PM,DVN,BLOCK,150,5.0,B,PUT,37.5,37.9077,75000,1/15/2027,WHITE,0.34,407,F,STOCK,Energy,F,F,23373000000,1481
12/4/2025,1:43:39 PM,BABA,BLOCK,200,2.07,,CALL,180,157.1331,41400,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,384469000000,18366
12/4/2025,1:43:35 PM,LLY,BLOCK,82,25.077,A,PUT,1010,1014.85,205632,12/26/2025,YELLOW,0.28,22,F,STOCK,Health Care,F,F,988984000000,24
12/4/2025,1:43:34 PM,NVDA,SWEEP,200,3.8,A,CALL,180,183.168,76000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,1:43:28 PM,RDW,BLOCK,200,1.4,A,CALL,5,6.12,28000,1/16/2026,YELLOW,0.91,43,F,STOCK,None,F,F,862000000,127
12/4/2025,1:43:28 PM,IWM,SWEEP,499,7.62,B,CALL,247,252.3,380240,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,71381000000,5324
12/4/2025,1:43:26 PM,OPEN,BLOCK,200,3.75,A,CALL,10,7.345,75000,1/21/2028,WHITE,1.07,778,F,STOCK,Real Estate,F,F,5402000000,1980
12/4/2025,1:43:25 PM,CSX,SWEEP,250,1.85,A,CALL,35,36.205,46250,1/16/2026,WHITE,0.23,43,F,STOCK,Industrials,F,F,65118000000,53627
12/4/2025,1:43:22 PM,MRVL,BLOCK,500,2.97,B,CALL,102,99.775,148500,12/12/2025,YELLOW,0.66,8,F,STOCK,Information Technology,F,F,80080000000,341
12/4/2025,1:43:17 PM,NFLX,BLOCK,312,0.94,A,CALL,110,103.115,29328,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,1:43:15 PM,CRWV,SWEEP,920,5.35,A,CALL,100,86.5,492200,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,29378000000,17336
12/4/2025,1:43:15 PM,PLTR,BLOCK,200,9.25,B,CALL,170,176.65,185000,12/12/2025,WHITE,0.51,8,F,STOCK,Information Technology,F,F,406828000000,3152
12/4/2025,1:43:08 PM,RGTI,SWEEP,500,0.729,A,PUT,20,29.165,36470,1/16/2026,WHITE,1.1,43,F,STOCK,Information Technology,F,F,7881000000,14545
12/4/2025,1:43:08 PM,BBAI,BLOCK,300,1.37,B,CALL,6,6.905,41100,1/16/2026,WHITE,0.94,43,F,STOCK,Information Technology,F,F,2527000000,18111
12/4/2025,1:43:07 PM,GLW,BLOCK,300,6.3,A,CALL,80,86.26,189000,12/5/2025,WHITE,0.76,1,F,STOCK,Industrials,F,T,71769000000,368
12/4/2025,1:43:06 PM,SLV,SWEEP,240,7.3,A,CALL,48,51.733,175200,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,1:43:02 PM,AMZN,BLOCK,201,0.98,A,CALL,230,228.41,19698,12/5/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,1:42:53 PM,ASTS,SWEEP,210,6.65,B,CALL,65,71.635,139650,12/5/2025,MAGENTA,0.8,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,1:42:50 PM,SKE,BLOCK,346,2.5,A,CALL,22.5,21.43,86500,4/17/2026,WHITE,0.55,133,F,STOCK,Materials,F,F,2538000000,5707
12/4/2025,1:42:47 PM,AMZN,SWEEP,500,3.85,B,CALL,225,228.32,192500,12/5/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,5496
12/4/2025,1:42:47 PM,CDE,BLOCK,450,1.55,B,CALL,22.5,16.0409,69750,5/15/2026,WHITE,0.78,161,F,STOCK,Materials,F,F,10628000000,10167
12/4/2025,1:42:43 PM,ASTS,BLOCK,200,0.8,A,CALL,76,71.75,16000,12/5/2025,YELLOW,1.51,1,F,STOCK,None,F,T,20879000000,97
12/4/2025,1:42:42 PM,META,SWEEP,380,11.552,B,PUT,630,665.1088,438970,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,6094
12/4/2025,1:42:41 PM,NVDA,SWEEP,150,2.07,A,CALL,182.5,183.24,31050,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,1:42:35 PM,HPQ,SWEEP,166,1.45,A,CALL,25,25.8362,24070,1/16/2026,WHITE,0.29,43,F,STOCK,Information Technology,F,F,23507000000,1814
12/4/2025,1:42:35 PM,MARA,SWEEP,748,0.39,B,CALL,17,12.405,29172,1/16/2026,WHITE,0.92,43,F,STOCK,Information Technology,F,F,4504000000,17362
12/4/2025,1:42:34 PM,MRVL,SWEEP,510,0.238,,CALL,130,99.64,12128,12/19/2025,WHITE,0.73,15,F,STOCK,Information Technology,F,F,80080000000,1753
12/4/2025,1:42:26 PM,XPEV,BLOCK,250,9.4,A,CALL,15,19.417,235000,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,1:42:23 PM,TSLA,BLOCK,140,2.2,B,CALL,455,448.73,30800,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:42:22 PM,IWM,SWEEP,200,0.94,A,PUT,252,252.26,18800,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,70
12/4/2025,1:42:17 PM,AXP,BLOCK,100,2.11,,PUT,345,372.19,21100,12/26/2025,WHITE,0.3,22,F,STOCK,Financials,F,F,248468000000,123
12/4/2025,1:42:11 PM,AVGO,SWEEP,100,1.716,B,CALL,385,380.8158,17160,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,1801912000000,4742
12/4/2025,1:42:11 PM,SPY,SWEEP,752,1.7,B,PUT,684,684.05,127840,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698794000000,4259
12/4/2025,1:42:03 PM,AAPL,SWEEP,189,11.6,,CALL,290,279.655,219240,3/20/2026,WHITE,0.25,105,F,STOCK,Information Technology,F,F,4228844000000,10884
12/4/2025,1:41:57 PM,NFLX,SWEEP,1000,0.81,B,PUT,103,103.16,81000,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,463351000000,7084
12/4/2025,1:41:56 PM,CAT,BLOCK,100,2.283,B,PUT,540,601.135,22832,12/26/2025,WHITE,0.34,22,F,STOCK,Industrials,F,F,272584000000,122
12/4/2025,1:41:54 PM,MRVL,SWEEP,500,0.86,B,CALL,115,99.65,43000,12/19/2025,WHITE,0.62,15,F,STOCK,Information Technology,F,F,80080000000,8425
12/4/2025,1:41:54 PM,BMNR,SWEEP,500,0.32,A,PUT,25,35.03,16000,12/19/2025,WHITE,1.26,15,F,STOCK,Information Technology,F,F,12255000000,4908
12/4/2025,1:41:51 PM,META,SWEEP,81,4.7,A,CALL,665,665.0812,38070,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,1:41:49 PM,QQQ,BLOCK,210,12.94,AA,PUT,630,622.23,271740,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,8513
12/4/2025,1:41:47 PM,IWM,SWEEP,500,7.58,B,CALL,247,252.24,379000,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,71381000000,5324
12/4/2025,1:41:44 PM,AVGO,BLOCK,100,61.0,B,CALL,320,380.8456,610000,12/5/2025,WHITE,1.51,1,F,STOCK,Information Technology,F,T,1801912000000,1124
12/4/2025,1:41:39 PM,QQQ,BLOCK,190,12.94,B,PUT,630,622.2,245860,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,8513
12/4/2025,1:41:36 PM,SLV,BLOCK,2587,5.95,B,CALL,51,51.665,1539265,6/18/2026,MAGENTA,0.35,195,F,ETF,None,F,F,0,3468
12/4/2025,1:41:35 PM,GLD,SWEEP,176,7.25,B,CALL,386,387.18,127600,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,142078000000,1058
12/4/2025,1:41:34 PM,TSLA,BLOCK,150,1.98,B,CALL,485,448.44,29700,12/12/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4165
12/4/2025,1:41:30 PM,AEO,BLOCK,280,4.3,A,CALL,20,24.1668,120400,12/26/2025,WHITE,0.58,22,F,STOCK,Consumer Discretionary,F,F,3527000000,431
12/4/2025,1:41:29 PM,GME,BLOCK,400,1.27,B,CALL,25,22.98,50800,1/16/2026,WHITE,0.64,43,T,STOCK,Communication Services,F,F,10216000000,27692
12/4/2025,1:41:28 PM,META,BLOCK,200,18.75,A,CALL,665,664.7,375000,12/26/2025,MAGENTA,0.28,22,F,STOCK,Communication Services,F,F,1631033000000,860
12/4/2025,1:41:26 PM,COIN,BLOCK,200,0.729,A,PUT,265,274.8917,14580,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,70986000000,1673
12/4/2025,1:41:24 PM,HBAN,SWEEP,193,1.2,B,CALL,16,17.135,23160,12/19/2025,WHITE,0.31,15,F,STOCK,Financials,F,F,24167000000,13737
12/4/2025,1:41:22 PM,NIO,SWEEP,267,0.91,A,CALL,5,4.95,24297,5/15/2026,MAGENTA,0.7,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:41:21 PM,NIO,SWEEP,380,0.91,A,CALL,5,4.95,34580,5/15/2026,MAGENTA,0.7,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:41:21 PM,NVDA,SWEEP,319,0.847,BB,CALL,185,183.1582,27012,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:41:20 PM,NIO,SWEEP,258,0.91,A,CALL,5,4.95,23478,5/15/2026,MAGENTA,0.7,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:41:18 PM,SMCI,BLOCK,187,3.1,B,CALL,34,34.095,57970,1/16/2026,WHITE,0.64,43,F,STOCK,Information Technology,F,F,19652000000,2400
12/4/2025,1:41:17 PM,TSLA,SWEEP,250,5.25,A,PUT,450,448.3158,131250,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:41:17 PM,SLV,BLOCK,263,4.8,A,PUT,52.5,51.6599,126240,3/31/2026,YELLOW,0.4,116,F,ETF,None,F,F,0,25
12/4/2025,1:41:13 PM,IWM,SWEEP,237,7.65,B,CALL,247,252.32,181305,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,71381000000,5324
12/4/2025,1:41:08 PM,HYG,BLOCK,2500,0.42,A,CALL,80.5,80.705,105000,12/26/2025,WHITE,0.05,22,F,ETF,None,F,F,18574000000,8981
12/4/2025,1:41:08 PM,IWM,SWEEP,263,7.68,B,CALL,247,252.33,201984,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,71381000000,5324
12/4/2025,1:41:06 PM,IRBT,SWEEP,313,0.537,A,PUT,3,2.98,16815,12/19/2025,WHITE,2.21,15,F,STOCK,Consumer Discretionary,F,F,62000000,7105
12/4/2025,1:41:05 PM,IWM,SWEEP,645,0.897,BB,PUT,252,252.36,57830,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,71381000000,70
12/4/2025,1:41:04 PM,NVDA,SWEEP,500,0.53,B,PUT,180,183.23,26508,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,1:41:03 PM,AMGN,SWEEP,110,1.34,A,PUT,325,342.49,14740,12/19/2025,WHITE,0.25,15,F,STOCK,Health Care,F,F,182200000000,948
12/4/2025,1:41:03 PM,SPXW,BLOCK,150,8.997,A,PUT,6860,0,134952,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,912
12/4/2025,1:41:03 PM,NIO,BLOCK,290,0.91,B,CALL,5,4.955,26390,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:41:02 PM,SLV,BLOCK,411,5.95,B,CALL,51,51.6686,244545,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,3468
12/4/2025,1:41:00 PM,BBAI,BLOCK,201,0.14,B,CALL,7,6.8999,2814,12/5/2025,MAGENTA,1.28,1,F,STOCK,Information Technology,F,T,2527000000,12852
12/4/2025,1:41:00 PM,AAPL,SWEEP,491,0.38,B,CALL,282.5,279.7899,18658,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,1:40:59 PM,NVDA,BLOCK,178,6.12,B,PUT,175,183.215,108936,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,24761
12/4/2025,1:40:57 PM,GOOGL,BLOCK,100,10.7,A,CALL,325,317.2,107000,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3810879000000,4244
12/4/2025,1:40:55 PM,C,BLOCK,2000,0.79,B,PUT,95,108.23,158000,1/16/2026,WHITE,0.34,43,F,STOCK,Financials,F,F,184634000000,6099
12/4/2025,1:40:53 PM,NVDA,BLOCK,500,0.53,B,PUT,180,183.22,26500,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,1:40:53 PM,CCJ,BLOCK,410,1.85,B,CALL,100,94.1927,75850,12/19/2025,WHITE,0.52,15,F,STOCK,Materials,F,F,38415000000,6822
12/4/2025,1:40:52 PM,GOOGL,SWEEP,150,1.14,A,CALL,320,317.22,17100,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:40:51 PM,XYZ,BLOCK,300,1.77,A,PUT,62,61.54,53100,12/12/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,36526000000,1130
12/4/2025,1:40:51 PM,PSKY,BLOCK,400,0.58,B,PUT,12,14.65,23200,3/20/2026,WHITE,0.56,105,F,STOCK,Communication Services,F,F,16953000000,5680
12/4/2025,1:40:49 PM,NVDA,SWEEP,1000,0.3,B,CALL,187.5,183.245,30000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,1:40:44 PM,NVDA,SWEEP,156,2.09,BB,CALL,182.5,183.28,32606,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,1:40:44 PM,BBAI,BLOCK,300,1.15,A,CALL,6,6.91,34500,12/26/2025,WHITE,0.92,22,F,STOCK,Information Technology,F,F,2527000000,3453
12/4/2025,1:40:38 PM,CRWV,BLOCK,980,5.3,B,CALL,100,86.38,519400,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,29378000000,17336
12/4/2025,1:40:35 PM,NVDA,SWEEP,201,0.92,B,CALL,185,183.3461,18492,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:40:33 PM,TSLA,BLOCK,150,2.06,B,CALL,485,448.907,30900,12/12/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4165
12/4/2025,1:40:31 PM,CEP,BLOCK,150,1.0,A,PUT,12.5,14.7958,15000,12/19/2025,WHITE,1.77,15,F,STOCK,None,T,F,159000000,1520
12/4/2025,1:40:30 PM,AVGO,BLOCK,100,61.2,B,CALL,320,381.0112,612000,12/5/2025,WHITE,1.57,1,F,STOCK,Information Technology,F,T,1801912000000,1124
12/4/2025,1:40:24 PM,NVDA,SWEEP,500,1.07,B,CALL,250,183.3986,53500,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,4409478000000,23725
12/4/2025,1:40:22 PM,SOFI,SWEEP,600,0.31,A,PUT,29,29.2045,18600,12/5/2025,WHITE,0.67,1,F,STOCK,Financials,F,T,35586000000,10369
12/4/2025,1:40:22 PM,GME,SWEEP,350,3.1,B,CALL,32,23.1,108500,10/16/2026,WHITE,0.64,315,T,STOCK,Communication Services,F,F,10216000000,9495
12/4/2025,1:40:18 PM,MSFT,BLOCK,450,21.9,A,PUT,500,478.9,985500,12/5/2025,YELLOW,0.65,1,F,STOCK,Information Technology,F,T,3641865000000,193
12/4/2025,1:40:18 PM,MSFT,BLOCK,150,60.95,B,PUT,540,478.9,914250,12/19/2025,YELLOW,0.31,15,F,STOCK,Information Technology,F,F,3641865000000,44
12/4/2025,1:40:18 PM,MSFT,BLOCK,300,23.6,B,PUT,502.5,478.9,708000,12/5/2025,YELLOW,0.39,1,F,STOCK,Information Technology,F,T,3641865000000,73
12/4/2025,1:40:18 PM,MSFT,BLOCK,150,66.0,A,PUT,545,478.9,990000,12/19/2025,YELLOW,0.34,15,F,STOCK,Information Technology,F,F,3641865000000,16
12/4/2025,1:40:18 PM,MSFT,BLOCK,150,50.95,B,PUT,530,478.9,764250,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,3641865000000,20
12/4/2025,1:40:18 PM,MSFT,BLOCK,600,56.6,A,PUT,535,478.9,3396000,12/19/2025,YELLOW,0.35,15,F,STOCK,Information Technology,F,F,3641865000000,160
12/4/2025,1:40:12 PM,NIO,SWEEP,1000,0.91,B,CALL,5,4.97,91000,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:40:08 PM,SLV,BLOCK,150,8.05,B,CALL,46.5,51.71,120750,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,1:40:07 PM,JOBY,BLOCK,401,1.8,A,CALL,20,15.665,72180,4/17/2026,WHITE,0.83,133,F,STOCK,Industrials,F,F,12609000000,4806
12/4/2025,1:40:07 PM,NOW,BLOCK,120,55.1,B,PUT,890,835.674,661200,12/5/2025,YELLOW,0.76,1,F,STOCK,Information Technology,F,T,171471000000,24
12/4/2025,1:40:06 PM,ASML,BLOCK,149,1.8,A,PUT,1090,1113.7535,26820,12/5/2025,YELLOW,0.4,1,F,STOCK,Information Technology,F,T,436065000000,88
12/4/2025,1:40:00 PM,SPXW,BLOCK,100,31.4,A,CALL,6850,0,314000,12/8/2025,MAGENTA,0,4,F,ETF,None,F,F,0,576
12/4/2025,1:39:59 PM,DOCU,SWEEP,249,0.51,A,CALL,83,72.28,12692,12/5/2025,YELLOW,2.21,1,T,STOCK,Information Technology,F,T,13848000000,192
12/4/2025,1:39:54 PM,SLV,BLOCK,300,9.55,A,CALL,44,51.67,286500,6/18/2026,WHITE,0.3,195,F,ETF,None,F,F,0,5577
12/4/2025,1:39:52 PM,HL,SWEEP,600,1.93,B,CALL,19,16.81,115800,3/20/2026,WHITE,0.75,105,F,STOCK,Materials,F,F,11740000000,1805
12/4/2025,1:39:43 PM,SYM,SWEEP,1000,0.4,A,PUT,58,62.97,39990,12/5/2025,YELLOW,1.55,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,1:39:41 PM,TSLA,BLOCK,100,1.31,BB,PUT,440,449.2364,13099,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:39:37 PM,NVO,BLOCK,200,1.49,B,CALL,70,48.15,29800,6/18/2026,WHITE,0.48,195,F,STOCK,Health Care,F,F,211774000000,22438
12/4/2025,1:39:35 PM,TSLA,SWEEP,161,1.32,,PUT,440,449.2283,21252,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:39:34 PM,OKLO,BLOCK,317,3.5,A,CALL,110,111.07,110950,12/5/2025,MAGENTA,1.27,1,F,STOCK,None,F,T,14349000000,3126
12/4/2025,1:39:34 PM,CRH,BLOCK,10000,1.95,A,CALL,135,121.39,1950000,1/16/2026,YELLOW,0.37,43,F,STOCK,Materials,F,F,79500000000,1353
12/4/2025,1:39:33 PM,CRCL,BLOCK,170,0.65,A,CALL,101,87.41,11050,12/12/2025,YELLOW,0.82,8,F,STOCK,Financials,F,F,18235000000,139
12/4/2025,1:39:33 PM,SLV,BLOCK,273,6.8,,CALL,49,51.685,185640,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,5920
12/4/2025,1:39:33 PM,SLV,BLOCK,200,7.35,,CALL,47,51.685,147000,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,5130
12/4/2025,1:39:33 PM,OKLO,BLOCK,198,3.5,A,CALL,110,111.07,69300,12/5/2025,MAGENTA,1.27,1,F,STOCK,None,F,T,14349000000,3126
12/4/2025,1:39:33 PM,NFLX,SWEEP,1600,0.29,A,CALL,105,103.115,46400,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,463351000000,9334
12/4/2025,1:39:28 PM,IWM,SWEEP,194,7.81,B,CALL,247,252.56,151514,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,71381000000,5324
12/4/2025,1:39:26 PM,APP,BLOCK,181,12.0,A,CALL,750,691.66,217200,12/19/2025,WHITE,0.57,15,F,STOCK,Information Technology,F,F,220684000000,2159
12/4/2025,1:39:25 PM,QQQ,BLOCK,180,13.42,B,PUT,636,622.64,241560,12/5/2025,YELLOW,0.22,1,F,ETF,None,F,T,404828000000,29
12/4/2025,1:39:16 PM,PLTR,BLOCK,180,37.0,B,CALL,140,176.715,666000,12/12/2025,WHITE,0.82,8,F,STOCK,Information Technology,F,F,406828000000,294
12/4/2025,1:39:14 PM,CRH,SWEEP,421,1.97,AA,CALL,130,121.365,82935,12/19/2025,WHITE,0.51,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,1:39:12 PM,RGTI,BLOCK,400,0.98,B,CALL,29,29.34,39200,12/5/2025,MAGENTA,1.31,1,F,STOCK,Information Technology,F,T,7881000000,1681
12/4/2025,1:39:11 PM,SPY,BLOCK,150,10.45,B,PUT,695,684.44,156750,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,698794000000,42
12/4/2025,1:39:11 PM,SPY,BLOCK,150,12.26,B,PUT,697,684.44,183900,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,698794000000,53
12/4/2025,1:39:11 PM,SPY,BLOCK,250,15.24,,PUT,700,684.44,381000,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,698794000000,88
12/4/2025,1:39:09 PM,UUUU,BLOCK,200,1.3,,CALL,15.5,16.055,26000,12/12/2025,WHITE,1.07,8,F,STOCK,Materials,F,F,3471000000,1032
12/4/2025,1:39:09 PM,ADBE,SWEEP,265,1.04,B,CALL,400,329.105,27560,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,1:39:09 PM,CRGY,SWEEP,227,1.15,A,CALL,10,9.845,26105,4/17/2026,WHITE,0.54,133,F,STOCK,Energy,F,F,2380000000,1333
12/4/2025,1:39:06 PM,TSLA,SWEEP,135,1.36,B,PUT,440,449.002,18360,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:39:01 PM,TSLA,SWEEP,288,2.24,B,CALL,455,449.073,64512,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:39:00 PM,ADBE,BLOCK,101,1.06,A,CALL,400,329.125,10706,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,1:38:49 PM,BE,SWEEP,198,18.954,BB,CALL,120,115.73,375290,1/16/2026,WHITE,1.3,43,F,STOCK,Industrials,F,F,24833000000,3085
12/4/2025,1:38:48 PM,MSFT,BLOCK,100,2.15,A,CALL,480,478.82,21500,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:38:41 PM,XLY,BLOCK,520,3.65,A,CALL,275,237.82,189800,6/18/2026,WHITE,0.2,195,F,ETF,None,F,F,23254000000,1095
12/4/2025,1:38:39 PM,SOFI,BLOCK,600,0.3,B,PUT,29,29.265,18000,12/5/2025,WHITE,0.69,1,F,STOCK,Financials,F,T,35586000000,10369
12/4/2025,1:38:38 PM,UBER,BLOCK,340,0.41,B,CALL,91,90.28,13940,12/5/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,181955000000,1249
12/4/2025,1:38:34 PM,MMYT,BLOCK,160,6.3,B,CALL,90,73.555,100800,8/21/2026,YELLOW,0.45,259,F,STOCK,Consumer Discretionary,T,F,8050000000,8
12/4/2025,1:38:31 PM,LUNR,BLOCK,150,1.95,A,CALL,10,11.55,29250,12/19/2025,WHITE,1.13,15,F,STOCK,None,F,F,1697000000,4208
12/4/2025,1:38:29 PM,MSFT,SWEEP,100,2.126,B,CALL,480,478.75,21260,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:38:26 PM,SLV,BLOCK,200,8.54,B,CALL,45,51.6651,170800,5/15/2026,WHITE,0.31,161,F,ETF,None,F,F,0,6854
12/4/2025,1:38:25 PM,INTC,SWEEP,450,0.36,B,CALL,41.5,41.095,16200,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,207656000000,2634
12/4/2025,1:38:13 PM,SLV,BLOCK,1828,7.51,A,CALL,47.5,51.62,1372828,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,14943
12/4/2025,1:38:10 PM,NFLX,BLOCK,357,0.94,A,CALL,110,103.11,33558,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,1:38:06 PM,RKLB,BLOCK,500,1.67,B,CALL,51,48.7186,83500,12/12/2025,MAGENTA,0.9,8,F,STOCK,None,F,F,22381000000,1257
12/4/2025,1:38:02 PM,META,BLOCK,80,2.6,A,CALL,670,665.0674,20800,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,1:38:00 PM,IBIT,BLOCK,450,7.9,B,CALL,46,52.52,355500,1/16/2026,WHITE,0.54,43,F,ETF,None,F,F,0,1198
12/4/2025,1:37:53 PM,SOFI,SWEEP,250,0.54,A,CALL,29,29.225,13500,12/5/2025,MAGENTA,0.69,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,1:37:51 PM,NVDA,SWEEP,1053,0.94,B,CALL,185,183.38,98982,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:37:49 PM,NVDA,SWEEP,500,0.53,B,PUT,180,183.335,26500,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,1:37:42 PM,NVDA,SWEEP,161,0.94,BB,CALL,185,183.3161,15132,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:37:41 PM,AVGO,BLOCK,100,61.2,B,CALL,320,381.095,612000,12/5/2025,WHITE,1.43,1,F,STOCK,Information Technology,F,T,1801912000000,1124
12/4/2025,1:37:41 PM,NVDA,SWEEP,204,5.2,A,PUT,140,183.31,106080,5/15/2026,WHITE,0.48,161,F,STOCK,Information Technology,F,F,4409478000000,27662
12/4/2025,1:37:39 PM,SLV,SWEEP,166,8.3,B,CALL,46,51.63,137780,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,1:37:37 PM,IBIT,BLOCK,450,7.9,B,CALL,46,52.48,355500,1/16/2026,WHITE,0.55,43,F,ETF,None,F,F,0,1198
12/4/2025,1:37:28 PM,NVDA,SWEEP,200,3.351,B,CALL,240,183.4441,67014,3/20/2026,WHITE,0.44,105,F,STOCK,Information Technology,F,F,4409478000000,27624
12/4/2025,1:37:27 PM,SOUN,BLOCK,202,1.3,BB,CALL,13,12.5335,26256,1/16/2026,WHITE,0.86,43,F,STOCK,Information Technology,F,F,4713000000,6412
12/4/2025,1:37:24 PM,INTC,BLOCK,280,8.3,A,CALL,33,41.1,232400,12/26/2025,WHITE,0.61,22,F,STOCK,Information Technology,F,F,207656000000,340
12/4/2025,1:37:13 PM,TSLA,BLOCK,100,3.95,A,CALL,450,448.74,39500,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:37:13 PM,MSFT,BLOCK,300,0.35,A,CALL,487.5,478.715,10500,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2890
12/4/2025,1:37:12 PM,UPST,SWEEP,164,2.18,A,PUT,45,46.325,35752,12/19/2025,WHITE,0.76,15,F,STOCK,Information Technology,F,F,4154000000,1124
12/4/2025,1:37:09 PM,FLR,SWEEP,502,1.15,A,CALL,50,45.62,57730,1/16/2026,WHITE,0.42,43,F,STOCK,Industrials,F,F,6874000000,6360
12/4/2025,1:37:07 PM,SNDK,SWEEP,284,4.499,A,CALL,215,213.15,127777,12/5/2025,MAGENTA,1.2,1,F,STOCK,Information Technology,F,T,30094000000,505
12/4/2025,1:37:03 PM,FXI,BLOCK,1000,1.11,A,PUT,35,39.3,111000,6/18/2026,WHITE,0.26,195,F,ETF,None,F,F,6586000000,75779
12/4/2025,1:37:02 PM,PATH,BLOCK,1073,0.179,BB,CALL,22.5,18.315,19190,12/19/2025,WHITE,0.82,15,F,STOCK,Information Technology,T,F,7593000000,9931
12/4/2025,1:36:58 PM,EQT,SWEEP,200,0.8,A,PUT,55,60.14,16000,1/16/2026,WHITE,0.34,43,F,STOCK,Energy,F,F,36570000000,4980
12/4/2025,1:36:54 PM,SNOW,SWEEP,195,3.35,B,CALL,235,235.2,65325,12/5/2025,YELLOW,0.66,1,F,STOCK,Information Technology,F,T,87979000000,125
12/4/2025,1:36:53 PM,BMNR,BLOCK,200,1.7,B,PUT,31,35.159,34000,12/26/2025,WHITE,1.05,22,F,STOCK,Information Technology,F,F,12255000000,559
12/4/2025,1:36:52 PM,SLV,SWEEP,160,10.7,B,CALL,46,51.6111,171200,1/15/2027,WHITE,0.33,407,F,ETF,None,F,F,0,2318
12/4/2025,1:36:50 PM,INTC,SWEEP,250,0.78,A,CALL,47,41.13,19500,1/2/2026,YELLOW,0.56,29,F,STOCK,Information Technology,F,F,207656000000,155
12/4/2025,1:36:42 PM,CAPR,BLOCK,650,0.7,B,PUT,20,25.09,45500,12/19/2025,MAGENTA,1.36,15,F,STOCK,Health Care,F,F,290000000,1974
12/4/2025,1:36:41 PM,AAL,BLOCK,300,0.6,A,CALL,14.5,14.5186,18000,12/26/2025,WHITE,0.41,22,F,STOCK,Industrials,F,F,9399000000,1224
12/4/2025,1:36:41 PM,MDB,SWEEP,140,32.916,B,CALL,370,397.35,460830,12/26/2025,WHITE,0.4,22,F,STOCK,Information Technology,F,F,32704000000,146
12/4/2025,1:36:40 PM,META,BLOCK,200,9.25,B,CALL,670,664.9569,185000,12/12/2025,MAGENTA,0.29,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,1:36:38 PM,WBD,SWEEP,1880,0.14,A,PUT,24,24.2295,26320,12/5/2025,YELLOW,0.47,1,F,STOCK,Communication Services,F,T,60784000000,1760
12/4/2025,1:36:34 PM,IONQ,BLOCK,515,3.4,A,CALL,52,55.08,175100,12/5/2025,WHITE,1.18,1,F,STOCK,None,F,T,16304000000,2359
12/4/2025,1:36:31 PM,IWM,SWEEP,289,7.88,A,CALL,247,252.5975,227729,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,71381000000,5324
12/4/2025,1:36:24 PM,SLV,BLOCK,600,7.9,A,CALL,46,51.6355,474000,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,8829
12/4/2025,1:36:24 PM,WULF,BLOCK,3200,0.38,B,CALL,18,14.985,121600,12/19/2025,WHITE,1.05,15,F,STOCK,Materials,F,F,5953000000,8797
12/4/2025,1:36:20 PM,HPE,SWEEP,1758,0.42,A,CALL,30,22.9705,73836,3/20/2026,MAGENTA,0.45,105,T,STOCK,Information Technology,F,F,28922000000,7168
12/4/2025,1:36:20 PM,INTC,BLOCK,200,11.5,B,CALL,30,41.1267,230000,1/16/2026,WHITE,0.68,43,F,STOCK,Information Technology,F,F,207656000000,57966
12/4/2025,1:36:19 PM,WVE,BLOCK,160,1.1,A,CALL,7,7.48,17600,12/19/2025,WHITE,1.43,15,F,STOCK,Health Care,F,F,1168000000,6079
12/4/2025,1:36:18 PM,META,BLOCK,89,45.25,A,CALL,900,664.8135,402725,1/15/2027,WHITE,0.38,407,F,STOCK,Communication Services,F,F,1631033000000,4193
12/4/2025,1:36:16 PM,GRAL,SWEEP,216,3.7,A,PUT,80,103.53,79912,1/16/2026,WHITE,0.97,43,F,STOCK,Health Care,F,F,3796000000,1343
12/4/2025,1:36:14 PM,TSLA,SWEEP,2982,0.15,B,PUT,425,448.62,44730,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,1:36:13 PM,FXI,BLOCK,1000,1.38,B,PUT,36,39.3,138000,6/18/2026,WHITE,0.25,195,F,ETF,None,F,F,6586000000,34513
12/4/2025,1:36:13 PM,INTC,SWEEP,712,3.1,,CALL,41,41.125,220720,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,12179
12/4/2025,1:36:11 PM,UUUU,BLOCK,300,0.55,B,CALL,19.5,16.0599,16500,12/26/2025,YELLOW,1.01,22,F,STOCK,Materials,F,F,3471000000,32
12/4/2025,1:36:11 PM,OLN,BLOCK,160,2.614,B,PUT,20,20.925,41818,5/15/2026,YELLOW,0.57,161,F,STOCK,Materials,F,F,2423000000,112
12/4/2025,1:36:03 PM,BBAI,BLOCK,750,0.21,,PUT,7,6.9521,15750,12/5/2025,YELLOW,1.27,1,F,STOCK,Information Technology,F,T,2527000000,616
12/4/2025,1:35:58 PM,NVDA,BLOCK,200,3.3,B,CALL,190,183.58,66000,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,1:35:57 PM,NVDA,SWEEP,1000,0.37,A,CALL,187.5,183.5749,37000,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,1:35:57 PM,MSFT,BLOCK,596,1.94,A,CALL,480,478.375,115624,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:35:55 PM,TSLA,BLOCK,100,3.95,A,CALL,450,448.7288,39500,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:35:50 PM,RIVN,SWEEP,200,3.316,B,CALL,25,17.5178,66320,1/15/2027,WHITE,0.71,407,F,STOCK,Consumer Discretionary,F,F,21122000000,26139
12/4/2025,1:35:49 PM,PAA,SWEEP,1000,0.6,A,CALL,18,17.7922,59983,5/15/2026,WHITE,0.19,161,F,STOCK,Energy,F,F,12268000000,8778
12/4/2025,1:35:48 PM,RKLB,BLOCK,500,1.17,B,CALL,48.5,48.76,58500,12/5/2025,YELLOW,1.02,1,F,STOCK,None,F,T,22381000000,142
12/4/2025,1:35:47 PM,YUM,BLOCK,180,6.0,A,PUT,130,146.0018,108000,1/15/2027,YELLOW,0.23,407,F,STOCK,Consumer Discretionary,F,F,40987000000,48
12/4/2025,1:35:44 PM,AMZN,SWEEP,200,4.855,A,CALL,235,228.43,97100,1/2/2026,WHITE,0.29,29,F,STOCK,Consumer Discretionary,F,F,2506000000000,2286
12/4/2025,1:35:42 PM,IWM,SWEEP,158,7.81,B,CALL,247,252.54,123398,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,71381000000,5324
12/4/2025,1:35:41 PM,SLV,BLOCK,2499,8.3,,CALL,46,51.63,2074170,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,1:35:38 PM,IWM,SWEEP,300,7.81,B,CALL,247,252.546,234300,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,71381000000,5324
12/4/2025,1:35:35 PM,RIVN,SWEEP,200,3.3,B,CALL,25,17.515,66000,1/15/2027,WHITE,0.71,407,F,STOCK,Consumer Discretionary,F,F,21122000000,26139
12/4/2025,1:35:30 PM,MSFT,BLOCK,397,1.16,B,CALL,482.5,478.48,46052,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,1:35:26 PM,BA,BLOCK,150,1.54,A,CALL,210,199.498,23100,12/19/2025,WHITE,0.31,15,F,STOCK,Industrials,F,F,156108000000,7844
12/4/2025,1:35:19 PM,XLF,BLOCK,10000,1.41,B,PUT,55,53.735,1410000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,51450000000,114604
12/4/2025,1:35:19 PM,TZA,BLOCK,193,0.59,A,CALL,6.5,7.045,11387,12/12/2025,YELLOW,0.54,8,F,ETF,None,F,F,0,8
12/4/2025,1:35:18 PM,TSM,SWEEP,373,2.0,A,CALL,292.5,292.13,74600,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,1514938000000,1514
12/4/2025,1:35:18 PM,MSFT,BLOCK,200,1.2,A,CALL,482.5,478.569,24000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,1:35:17 PM,INTC,BLOCK,450,1.41,B,CALL,41,41.1607,63450,12/12/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,1:35:15 PM,OKLO,BLOCK,150,5.28,A,CALL,115,110.9623,79200,12/12/2025,YELLOW,1.06,8,F,STOCK,None,F,F,14349000000,150
12/4/2025,1:35:13 PM,WBD,BLOCK,453,0.81,B,CALL,24,24.1959,36693,12/12/2025,WHITE,0.49,8,F,STOCK,Communication Services,F,F,60784000000,1867
12/4/2025,1:35:11 PM,ACHR,SWEEP,226,0.722,B,CALL,8,8.7066,16312,12/5/2025,WHITE,1.1,1,F,STOCK,Industrials,F,T,4982000000,15336
12/4/2025,1:35:09 PM,BABA,SWEEP,242,3.9,A,CALL,170,157.2288,94380,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,384469000000,16815
12/4/2025,1:35:09 PM,AVGO,SWEEP,100,61.4,B,CALL,320,381.235,614000,12/5/2025,WHITE,1.54,1,F,STOCK,Information Technology,F,T,1801912000000,1124
12/4/2025,1:35:08 PM,WBD,BLOCK,306,0.81,B,CALL,24,24.19,24786,12/12/2025,WHITE,0.49,8,F,STOCK,Communication Services,F,F,60784000000,1867
12/4/2025,1:35:06 PM,INTC,BLOCK,300,3.1,B,CALL,41,41.1784,93000,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,12179
12/4/2025,1:35:02 PM,CSCO,SWEEP,200,1.178,B,CALL,77,77.335,23560,12/12/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,303720000000,676
12/4/2025,1:34:59 PM,ADBE,BLOCK,160,1.57,A,CALL,390,329.04,25120,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,1:34:55 PM,XPEV,BLOCK,250,9.42,A,CALL,15,19.4294,235500,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,1:34:54 PM,NFLX,BLOCK,201,1.38,A,CALL,108,103.0995,27738,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,4241
12/4/2025,1:34:53 PM,UAL,SWEEP,200,31.2,A,PUT,120,107.755,624000,12/17/2027,YELLOW,0.46,743,F,STOCK,Industrials,F,F,33791000000,132
12/4/2025,1:34:51 PM,AMZN,SWEEP,300,11.0,A,CALL,240,228.5308,330000,2/20/2026,WHITE,0.36,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,16215
12/4/2025,1:34:51 PM,APP,SWEEP,88,5.5,A,PUT,685,693.75,48400,12/5/2025,YELLOW,0.64,1,F,STOCK,Information Technology,F,T,220684000000,11
12/4/2025,1:34:50 PM,NVDA,SWEEP,200,3.35,B,CALL,190,183.6373,67000,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,1:34:49 PM,INTC,SWEEP,500,3.1,A,CALL,45,41.1771,154976,2/20/2026,MAGENTA,0.6,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,1:34:49 PM,BE,SWEEP,210,4.505,B,CALL,150,115.97,94600,12/19/2025,WHITE,1.51,15,F,STOCK,Industrials,F,F,24833000000,14961
12/4/2025,1:34:48 PM,INTC,BLOCK,496,0.43,A,PUT,41,41.1847,21328,12/5/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,1:34:48 PM,SPY,BLOCK,198,33.405,A,CALL,655,684.51,661419,1/2/2026,WHITE,0.17,29,F,ETF,None,F,F,698794000000,1185
12/4/2025,1:34:43 PM,QBTS,SWEEP,310,0.35,B,CALL,30,28.36,10851,12/5/2025,MAGENTA,1.57,1,F,STOCK,Information Technology,F,T,7877000000,951
12/4/2025,1:34:38 PM,AAPL,SWEEP,1200,4.4,B,CALL,290,279.93,528000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,51427
12/4/2025,1:34:38 PM,CRWV,BLOCK,180,17.88,A,CALL,85,86.635,321840,3/20/2026,WHITE,0.92,105,F,STOCK,Information Technology,F,F,29378000000,817
12/4/2025,1:34:36 PM,OLN,BLOCK,160,1.85,A,CALL,25,20.94,29600,5/15/2026,WHITE,0.59,161,F,STOCK,Materials,F,F,2423000000,361
12/4/2025,1:34:35 PM,NFE,BLOCK,200,0.79,A,PUT,1,1.435,15800,1/21/2028,WHITE,2.07,778,T,STOCK,Energy,F,F,352000000,820
12/4/2025,1:34:32 PM,SPY,BLOCK,501,2.24,B,CALL,684,684.585,112226,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,1:34:28 PM,CEP,SWEEP,280,1.7,A,CALL,15,14.945,47600,12/19/2025,MAGENTA,1.42,15,F,STOCK,None,T,F,159000000,399
12/4/2025,1:34:28 PM,NTNX,BLOCK,750,1.3,B,CALL,47.5,47.13,97500,12/19/2025,YELLOW,0.38,15,F,STOCK,Information Technology,F,F,12518000000,588
12/4/2025,1:34:26 PM,SPX,BLOCK,300,180.59,,CALL,7000,0,5417700,3/20/2026,ORANGE,0,105,F,ETF,None,F,F,0,102454
12/4/2025,1:34:26 PM,SPX,BLOCK,291,75.2,,CALL,6865,0,2188320,12/19/2025,ORANGE,0,15,F,ETF,None,F,F,0,3804
12/4/2025,1:34:23 PM,SPY,SWEEP,605,1.668,AA,CALL,685,684.57,100940,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,1:34:13 PM,BE,SWEEP,667,1.75,B,PUT,85,115.6201,116727,12/19/2025,WHITE,1.35,15,F,STOCK,Industrials,F,F,24833000000,2471
12/4/2025,1:34:04 PM,UAL,SWEEP,150,31.25,B,PUT,120,107.6,468750,12/17/2027,YELLOW,0.46,743,F,STOCK,Industrials,F,F,33791000000,132
12/4/2025,1:34:04 PM,INTC,SWEEP,500,1.59,B,PUT,41,41.1852,79500,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,207656000000,4128
12/4/2025,1:34:00 PM,MU,BLOCK,500,3.24,A,CALL,350,227.31,162000,2/20/2026,MAGENTA,0.66,78,F,STOCK,Information Technology,F,F,269217000000,780
12/4/2025,1:34:00 PM,CLMT,BLOCK,300,0.7,A,CALL,22,19.63,21000,2/20/2026,WHITE,0.41,78,F,STOCK,Energy,F,F,1693000000,4488
12/4/2025,1:33:59 PM,AMD,SWEEP,210,0.75,A,CALL,300,216.44,15750,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,350419000000,26144
12/4/2025,1:33:57 PM,NIO,SWEEP,520,0.91,A,CALL,5,4.965,47320,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:33:57 PM,UNH,BLOCK,201,0.8,BB,CALL,337.5,332.72,16090,12/5/2025,MAGENTA,0.36,1,F,STOCK,Financials,F,T,293980000000,983
12/4/2025,1:33:47 PM,AMZN,SWEEP,337,11.1,,CALL,270,228.5284,374070,6/18/2026,WHITE,0.36,195,F,STOCK,Consumer Discretionary,F,F,2506000000000,7526
12/4/2025,1:33:38 PM,GLD,SWEEP,229,16.45,B,CALL,385,387.185,376705,2/20/2026,WHITE,0.2,78,F,ETF,None,F,F,142078000000,2167
12/4/2025,1:33:35 PM,AVGO,SWEEP,339,9.8,BB,CALL,395,381.445,332210,12/12/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,1801912000000,2082
12/4/2025,1:33:29 PM,QQQ,BLOCK,200,11.48,B,CALL,625,622.8288,229600,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,8144
12/4/2025,1:33:28 PM,TGT,BLOCK,300,0.4,B,CALL,92,90.98,12000,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,40965000000,4152
12/4/2025,1:33:23 PM,MRK,SWEEP,540,0.88,B,PUT,102,101.5,47520,12/5/2025,WHITE,0.28,1,F,STOCK,Health Care,F,T,250758000000,1078
12/4/2025,1:33:22 PM,CRWV,SWEEP,704,5.35,B,CALL,100,86.63,376640,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,29378000000,17336
12/4/2025,1:33:21 PM,NIO,BLOCK,190,0.6,A,CALL,4.5,4.965,11400,12/26/2025,MAGENTA,0.67,22,F,STOCK,Consumer Discretionary,F,F,10498000000,209
12/4/2025,1:33:19 PM,MSTR,BLOCK,186,2.35,B,PUT,185,187.687,43710,12/5/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,52105000000,3000
12/4/2025,1:33:16 PM,NVDA,BLOCK,200,2.52,B,CALL,250,183.611,50400,3/20/2026,WHITE,0.45,105,F,STOCK,Information Technology,F,F,4409478000000,45875
12/4/2025,1:33:12 PM,EOSE,SWEEP,200,0.92,B,CALL,16.5,15.935,18400,12/12/2025,MAGENTA,1.23,8,F,STOCK,Industrials,F,F,3683000000,749
12/4/2025,1:33:10 PM,NIO,SWEEP,266,0.91,B,CALL,5,4.965,24206,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:33:09 PM,MSFT,BLOCK,100,2.04,B,CALL,480,478.435,20400,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:33:07 PM,INTC,BLOCK,766,0.34,A,CALL,45,41.195,26044,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,1:33:06 PM,TSLA,BLOCK,146,2.74,,PUT,445,448.93,40004,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:33:04 PM,MSFT,BLOCK,100,2.03,A,CALL,480,478.4657,20301,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:33:02 PM,AMD,BLOCK,500,4.2,B,CALL,340,216.58,210000,4/17/2026,MAGENTA,0.56,133,F,STOCK,Information Technology,F,F,350419000000,743
12/4/2025,1:32:54 PM,AMD,SWEEP,657,0.31,B,CALL,225,216.6589,20367,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,350419000000,20773
12/4/2025,1:32:54 PM,UNH,BLOCK,100,10.4,A,PUT,320,332.935,104000,1/16/2026,WHITE,0.36,43,F,STOCK,Financials,F,F,293980000000,4132
12/4/2025,1:32:47 PM,MCHI,BLOCK,150,0.93,A,CALL,62,61.8986,13950,12/19/2025,YELLOW,0.19,15,F,ETF,None,F,F,0,100
12/4/2025,1:32:42 PM,VZ,SWEEP,320,1.735,A,PUT,42,41.255,55520,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,171229000000,9049
12/4/2025,1:32:41 PM,NVDA,SWEEP,996,0.12,A,CALL,190,183.74,11952,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,1:32:38 PM,VZ,SWEEP,160,1.13,A,PUT,41,41.225,18080,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,171229000000,6225
12/4/2025,1:32:37 PM,MPLX,BLOCK,200,1.8,B,PUT,55,55.53,36000,3/20/2026,YELLOW,0.14,105,F,STOCK,Energy,F,F,54819000000,79
12/4/2025,1:32:35 PM,CSCO,BLOCK,200,1.2,B,CALL,77,77.375,24000,12/12/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,303720000000,676
12/4/2025,1:32:33 PM,NIO,SWEEP,382,0.91,A,CALL,5,4.965,34762,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:32:32 PM,ASTS,SWEEP,607,0.52,A,CALL,79,72.4605,31562,12/5/2025,YELLOW,1.62,1,F,STOCK,None,F,T,20879000000,97
12/4/2025,1:32:32 PM,NIO,SWEEP,250,0.91,A,CALL,5,4.965,22750,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:32:30 PM,NIO,SWEEP,210,0.908,A,CALL,5,4.965,19078,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:32:26 PM,PATH,BLOCK,150,0.92,B,CALL,20,18.2799,13800,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,1:32:26 PM,MSFT,SWEEP,502,14.45,B,PUT,450,478.81,725390,3/20/2026,WHITE,0.28,105,F,STOCK,Information Technology,F,F,3641865000000,4441
12/4/2025,1:32:25 PM,SLV,SWEEP,610,1.68,B,CALL,55,51.655,102480,1/16/2026,WHITE,0.41,43,F,ETF,None,F,F,0,36603
12/4/2025,1:32:22 PM,HL,BLOCK,260,3.2,A,CALL,18,16.815,83200,6/18/2026,WHITE,0.73,195,F,STOCK,Materials,F,F,11740000000,730
12/4/2025,1:32:22 PM,UBER,BLOCK,500,0.6,B,CALL,125,90.45,30000,3/20/2026,WHITE,0.38,105,F,STOCK,Information Technology,F,F,181955000000,2497
12/4/2025,1:32:18 PM,QQQ,SWEEP,200,11.55,A,CALL,625,622.94,231000,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,8144
12/4/2025,1:32:17 PM,TAC,BLOCK,250,1.45,B,CALL,15,14.295,36250,3/20/2026,WHITE,0.57,105,F,STOCK,Utilities,F,F,4171000000,2347
12/4/2025,1:32:14 PM,HE,SWEEP,167,1.02,B,CALL,15,11.34,17034,1/15/2027,MAGENTA,0.55,407,F,STOCK,Utilities,F,F,1924000000,714
12/4/2025,1:32:13 PM,SLS,SWEEP,1000,0.1,A,CALL,4,1.77,10000,1/16/2026,WHITE,1.99,43,F,STOCK,Health Care,F,F,197000000,60525
12/4/2025,1:32:12 PM,INTC,BLOCK,200,11.5,A,CALL,30,41.1175,230000,1/16/2026,WHITE,0.68,43,F,STOCK,Information Technology,F,F,207656000000,57966
12/4/2025,1:32:10 PM,HOOD,BLOCK,225,0.55,B,PUT,133,136.985,12375,12/5/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,113252000000,544
12/4/2025,1:32:10 PM,MU,BLOCK,197,4.6,A,CALL,260,227.3777,90620,12/19/2025,WHITE,0.8,15,F,STOCK,Information Technology,F,F,269217000000,7184
12/4/2025,1:32:01 PM,QQQ,SWEEP,200,11.53,B,CALL,625,622.95,230600,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,8144
12/4/2025,1:32:01 PM,VRT,BLOCK,150,1.87,A,CALL,190,184.138,28050,12/5/2025,WHITE,1.06,1,F,STOCK,Consumer Discretionary,F,T,69168000000,1701
12/4/2025,1:32:00 PM,ALK,SWEEP,226,6.801,B,PUT,52.5,46.53,153697,1/16/2026,WHITE,0.46,43,F,STOCK,Industrials,F,F,4948000000,362
12/4/2025,1:32:00 PM,TSLA,SWEEP,111,3.95,A,CALL,450,448.66,43845,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:32:00 PM,ALK,SWEEP,324,3.401,B,PUT,47.5,46.53,110180,1/16/2026,WHITE,0.46,43,F,STOCK,Industrials,F,F,4948000000,468
12/4/2025,1:32:00 PM,ALK,SWEEP,475,16.6,A,CALL,30,46.53,788500,12/19/2025,YELLOW,0.98,15,F,STOCK,Industrials,F,F,4948000000,124
12/4/2025,1:31:59 PM,GOOGL,SWEEP,720,0.28,A,CALL,325,317.355,20160,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,1:31:57 PM,NVDA,BLOCK,200,1.7,A,CALL,200,183.7876,34000,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,1:31:57 PM,CRWV,BLOCK,299,5.38,A,CALL,100,86.6,160862,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,29378000000,17336
12/4/2025,1:31:55 PM,TDOC,SWEEP,495,0.5,,CALL,7.5,7.7639,24750,12/19/2025,WHITE,0.56,15,F,STOCK,Health Care,F,F,1331000000,12312
12/4/2025,1:31:53 PM,IWM,SWEEP,1000,1.691,AA,CALL,280,252.61,169121,2/20/2026,WHITE,0.2,78,F,ETF,None,F,F,71381000000,5819
12/4/2025,1:31:48 PM,NVDA,BLOCK,500,0.48,A,PUT,180,183.77,24000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,1:31:48 PM,BMY,BLOCK,409,0.52,B,PUT,45,51.91,21268,2/20/2026,WHITE,0.29,78,F,STOCK,Health Care,F,F,98225000000,577
12/4/2025,1:31:48 PM,WULF,BLOCK,1046,0.17,B,CALL,18,14.975,17782,12/12/2025,YELLOW,1.09,8,F,STOCK,Materials,F,F,5953000000,537
12/4/2025,1:31:46 PM,IWM,BLOCK,568,2.92,A,PUT,230,252.6065,165856,2/20/2026,WHITE,0.24,78,F,ETF,None,F,F,71381000000,18854
12/4/2025,1:31:43 PM,NVDA,SWEEP,469,1.09,AA,CALL,185,183.75,51129,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:31:40 PM,ULTA,BLOCK,100,2.5,B,CALL,620,538.7,25000,12/19/2025,YELLOW,0.51,15,T,STOCK,Consumer Discretionary,F,F,24573000000,21
12/4/2025,1:31:36 PM,CMG,SWEEP,3114,0.06,B,PUT,30,34.045,18684,12/19/2025,WHITE,0.39,15,F,STOCK,Consumer Discretionary,F,F,45142000000,10329
12/4/2025,1:31:33 PM,NFLX,BLOCK,269,0.94,A,CALL,110,103,25286,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,1:31:27 PM,IWM,SWEEP,2000,2.907,A,PUT,230,252.62,581431,2/20/2026,WHITE,0.24,78,F,ETF,None,F,F,71381000000,18854
12/4/2025,1:31:20 PM,ZETA,BLOCK,150,1.0,A,CALL,20,18.67,15000,1/16/2026,WHITE,0.59,43,F,STOCK,Information Technology,F,F,4258000000,12915
12/4/2025,1:31:18 PM,HOOD,SWEEP,674,0.57,B,PUT,133,137.04,38420,12/5/2025,YELLOW,0.7,1,F,STOCK,Information Technology,F,T,113252000000,544
12/4/2025,1:31:16 PM,MSFT,SWEEP,322,2.29,A,CALL,480,478.9464,73726,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:31:16 PM,SPY,BLOCK,416,7.6,A,PUT,425,684.67,316160,6/17/2027,YELLOW,0.3,559,F,ETF,None,F,F,698794000000,1
12/4/2025,1:31:16 PM,IWM,SWEEP,345,2.9,A,PUT,230,252.63,100050,2/20/2026,WHITE,0.24,78,F,ETF,None,F,F,71381000000,18854
12/4/2025,1:31:13 PM,CDE,BLOCK,200,2.0,B,CALL,20,16.025,40000,5/15/2026,WHITE,0.76,161,F,STOCK,Materials,F,F,10628000000,2139
12/4/2025,1:31:08 PM,BMNR,BLOCK,241,4.2,A,CALL,33,35.13,101220,12/19/2025,WHITE,1.09,15,F,STOCK,Information Technology,F,F,12255000000,1422
12/4/2025,1:31:08 PM,URA,BLOCK,240,1.27,B,CALL,50,49.2706,30480,12/12/2025,YELLOW,0.54,8,F,ETF,None,F,F,0,209
12/4/2025,1:31:07 PM,SLV,BLOCK,301,4.8,A,PUT,52.5,51.69,144480,3/31/2026,YELLOW,0.4,116,F,ETF,None,F,F,0,25
12/4/2025,1:31:06 PM,IWM,SWEEP,786,2.9,A,PUT,230,252.5802,227940,2/20/2026,WHITE,0.24,78,F,ETF,None,F,F,71381000000,18854
12/4/2025,1:31:05 PM,NVDA,SWEEP,201,2.37,B,CALL,182.5,183.69,47637,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,1:30:51 PM,CRWV,BLOCK,600,5.3,B,CALL,100,86.585,318000,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,29378000000,17336
12/4/2025,1:30:51 PM,DKNG,BLOCK,200,5.05,A,CALL,32.5,35.265,101000,2/20/2026,WHITE,0.54,78,F,STOCK,Consumer Discretionary,F,F,16730000000,6107
12/4/2025,1:30:50 PM,GLD,SWEEP,100,10.3,A,CALL,400,387.2549,103000,2/20/2026,WHITE,0.21,78,F,ETF,None,F,F,142078000000,9199
12/4/2025,1:30:50 PM,TSLA,BLOCK,100,1.05,B,CALL,460,448.59,10500,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,1:30:49 PM,AMD,SWEEP,200,3.09,A,PUT,200,216.69,61805,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,350419000000,7871
12/4/2025,1:30:48 PM,MU,SWEEP,500,3.2,,CALL,350,227.34,160000,2/20/2026,WHITE,0.66,78,F,STOCK,Information Technology,F,F,269217000000,780
12/4/2025,1:30:45 PM,USAR,BLOCK,210,1.0,A,CALL,17,16.625,21000,12/12/2025,WHITE,1.18,8,F,STOCK,None,F,F,1809000000,1377
12/4/2025,1:30:43 PM,NVDA,BLOCK,165,5.42,B,CALL,185,183.63,89430,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,48188
12/4/2025,1:30:43 PM,SYM,BLOCK,475,0.3,B,PUT,58,63.25,14250,12/5/2025,YELLOW,1.47,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,1:30:42 PM,ABCL,BLOCK,200,1.85,B,CALL,3,3.715,37000,1/15/2027,WHITE,1.07,407,F,STOCK,Health Care,F,F,1035000000,307
12/4/2025,1:30:42 PM,ASTS,SWEEP,175,0.89,,PUT,70,72.805,15575,12/5/2025,MAGENTA,1.33,1,F,STOCK,None,F,T,20879000000,451
12/4/2025,1:30:41 PM,NFLX,BLOCK,170,1.97,A,CALL,106,102.985,33490,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,4686
12/4/2025,1:30:40 PM,RR,SWEEP,279,0.42,B,CALL,5,4.66,11718,12/19/2025,WHITE,1.47,15,F,STOCK,Industrials,F,F,533000000,8259
12/4/2025,1:30:34 PM,NVDA,SWEEP,1000,0.11,A,CALL,190,183.57,11000,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,1:30:33 PM,NVDA,BLOCK,150,2.3,B,CALL,182.5,183.57,34500,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,1:30:28 PM,ORCL,SWEEP,300,0.61,A,CALL,220,213.96,18300,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,7740
12/4/2025,1:30:26 PM,INTC,BLOCK,200,11.4,B,CALL,30,41.0975,228000,1/16/2026,WHITE,0.64,43,F,STOCK,Information Technology,F,F,207656000000,57966
12/4/2025,1:30:23 PM,NVDA,SWEEP,200,0.5,A,PUT,180,183.59,10000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,1:30:21 PM,ZETA,BLOCK,250,1.0,A,CALL,20,18.65,25000,1/16/2026,WHITE,0.59,43,F,STOCK,Information Technology,F,F,4258000000,12915
12/4/2025,1:30:19 PM,SPY,BLOCK,400,4.42,A,PUT,675,684.71,176800,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,17814
12/4/2025,1:30:19 PM,PFE,SWEEP,194,0.75,B,CALL,25,25.72,14550,12/5/2025,WHITE,0.45,1,F,STOCK,Health Care,F,T,142995000000,7976
12/4/2025,1:30:17 PM,ASTS,SWEEP,285,0.45,B,CALL,80,73.075,12825,12/5/2025,MAGENTA,1.59,1,F,STOCK,None,F,T,20879000000,401
12/4/2025,1:30:17 PM,PTGX,BLOCK,150,1.0,B,CALL,100,87.8185,15000,1/16/2026,WHITE,0.37,43,F,STOCK,Health Care,F,F,5291000000,207
12/4/2025,1:30:12 PM,NVDA,SWEEP,300,12.5,A,CALL,180,183.61,375000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,1:30:09 PM,WULF,SWEEP,408,1.376,AA,CALL,15,15.115,56152,12/19/2025,WHITE,1.08,15,F,STOCK,Materials,F,F,5953000000,16949
12/4/2025,1:30:09 PM,WULF,SWEEP,223,1.54,A,CALL,15,15.115,34342,12/26/2025,WHITE,1,22,F,STOCK,Materials,F,F,5953000000,876
12/4/2025,1:30:08 PM,CIFR,SWEEP,456,1.44,B,PUT,19,19.8,65664,12/19/2025,WHITE,1.16,15,F,STOCK,Information Technology,F,F,6969000000,4654
12/4/2025,1:30:08 PM,CIFR,SWEEP,376,2.94,A,CALL,23,19.8,110544,2/20/2026,WHITE,1.11,78,F,STOCK,Information Technology,F,F,6969000000,685
12/4/2025,1:30:06 PM,CRWV,SWEEP,200,0.5,A,CALL,145,86.48,10000,1/16/2026,WHITE,0.85,43,F,STOCK,Information Technology,F,F,29378000000,10815
12/4/2025,1:30:06 PM,AMZN,BLOCK,200,11.0,B,CALL,270,228.3088,220000,6/18/2026,WHITE,0.36,195,F,STOCK,Consumer Discretionary,F,F,2506000000000,7526
12/4/2025,1:30:04 PM,RKLB,SWEEP,200,1.47,,CALL,48,48.75,29400,12/5/2025,MAGENTA,1.04,1,F,STOCK,None,F,T,22381000000,792
12/4/2025,1:30:01 PM,TSLA,BLOCK,105,3.801,B,CALL,450,448.39,39910,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:30:00 PM,NFLX,SWEEP,200,9.608,A,CALL,100,102.97,192158,2/20/2026,WHITE,0.41,78,F,STOCK,Communication Services,F,F,463351000000,1483
12/4/2025,1:29:53 PM,SLV,BLOCK,1250,2.34,A,CALL,50,51.74,292500,12/12/2025,WHITE,0.42,8,F,ETF,None,F,F,0,2690
12/4/2025,1:29:32 PM,MSFT,BLOCK,100,2.5,A,CALL,480,479.32,25000,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:29:28 PM,IBM,SWEEP,224,0.97,B,PUT,305,307.79,21728,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,282084000000,859
12/4/2025,1:29:27 PM,RDDT,BLOCK,210,2.73,A,CALL,300,222.235,57330,1/16/2026,WHITE,0.67,43,F,STOCK,Communication Services,F,F,42212000000,2075
12/4/2025,1:29:24 PM,SPY,SWEEP,213,10.481,BB,PUT,680,684.6975,223246,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,1:29:23 PM,SPY,BLOCK,101,10.85,A,CALL,680,684.695,109585,12/19/2025,WHITE,0.14,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,1:29:22 PM,SPXW,BLOCK,121,18.4,A,CALL,6875,0,222640,12/8/2025,WHITE,0,4,F,ETF,None,F,F,0,501
12/4/2025,1:29:21 PM,RIOT,BLOCK,150,0.9,,CALL,25,15.6855,13500,3/20/2026,WHITE,0.92,105,F,STOCK,None,F,F,5658000000,5893
12/4/2025,1:29:20 PM,BULL,BLOCK,210,2.648,A,CALL,20,9.645,55617,1/21/2028,WHITE,0.82,778,F,STOCK,Information Technology,F,F,4450000000,5117
12/4/2025,1:29:18 PM,GOOG,BLOCK,110,13.1,A,CALL,320,317.685,144100,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3813413000000,6440
12/4/2025,1:29:18 PM,GOOG,SWEEP,179,13.1,B,CALL,320,317.685,234490,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3813413000000,6440
12/4/2025,1:29:16 PM,GOOG,BLOCK,108,13.1,B,CALL,320,317.685,141480,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3813413000000,6440
12/4/2025,1:29:15 PM,AG,BLOCK,250,0.8,A,CALL,25,15.035,20000,4/17/2026,WHITE,0.83,133,F,STOCK,Materials,F,F,7814000000,5092
12/4/2025,1:29:05 PM,BBAI,BLOCK,640,1.99,A,PUT,7,6.9501,127360,6/18/2026,YELLOW,1.02,195,F,STOCK,Information Technology,F,F,2527000000,297
12/4/2025,1:29:01 PM,SPY,BLOCK,100,10.84,A,CALL,680,684.6401,108400,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,1:28:56 PM,AMZN,SWEEP,189,8.7,,CALL,300,228.26,164430,8/21/2026,WHITE,0.36,259,F,STOCK,Consumer Discretionary,F,F,2506000000000,646
12/4/2025,1:28:56 PM,ASTS,SWEEP,175,0.75,A,PUT,70,73.4812,13125,12/5/2025,MAGENTA,1.36,1,F,STOCK,None,F,T,20879000000,451
12/4/2025,1:28:53 PM,CRCL,SWEEP,500,0.527,B,CALL,160,86.63,26366,1/16/2026,WHITE,0.98,43,F,STOCK,Financials,F,F,18235000000,3303
12/4/2025,1:28:49 PM,NVDA,BLOCK,200,12.4,B,CALL,180,183.5607,248000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,1:28:47 PM,MSFT,BLOCK,100,2.57,A,CALL,480,479.46,25700,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:28:47 PM,MSFT,SWEEP,301,1.59,BB,CALL,482.5,479.55,47854,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,1:28:46 PM,NVDA,BLOCK,150,1.8,A,CALL,190,183.535,27000,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,1:28:44 PM,MSFT,SWEEP,306,2.8,BB,CALL,480,479.635,85680,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:28:43 PM,SPXW,BLOCK,182,5.986,A,CALL,6860,0,108954,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,1:28:42 PM,BE,SWEEP,240,18.7,A,CALL,120,116.14,448798,1/16/2026,WHITE,1.27,43,F,STOCK,Industrials,F,F,24833000000,3085
12/4/2025,1:28:41 PM,INTC,SWEEP,500,1.03,B,CALL,43,40.9973,51500,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:28:40 PM,AMZN,SWEEP,300,0.97,A,CALL,230,228.3,29100,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,1:28:39 PM,MSFT,SWEEP,200,0.575,,CALL,487.5,480.1,11500,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2890
12/4/2025,1:28:39 PM,MSFT,SWEEP,142,2.779,B,CALL,480,480.035,39460,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:28:38 PM,MSFT,SWEEP,300,0.58,B,CALL,487.5,480,17400,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3641865000000,2890
12/4/2025,1:28:38 PM,INTC,BLOCK,500,1.04,B,CALL,43,40.99,52000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:28:36 PM,SPY,SWEEP,210,7.4,A,CALL,682,684.6133,155400,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,3661
12/4/2025,1:28:34 PM,SPY,BLOCK,400,5.52,A,CALL,685,684.62,220800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,1:28:33 PM,MSFT,SWEEP,170,1.581,B,CALL,482.5,479.91,26882,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,1:28:32 PM,QQQ,SWEEP,145,30.7,B,PUT,650,622.715,445150,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,404828000000,1775
12/4/2025,1:28:32 PM,MSFT,SWEEP,126,2.622,AA,CALL,480,479.87,33036,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:28:32 PM,JOBY,SWEEP,485,0.9,A,CALL,16,15.725,43650,12/19/2025,MAGENTA,0.8,15,F,STOCK,Industrials,F,F,12609000000,2911
12/4/2025,1:28:31 PM,BTSG,SWEEP,151,1.4,A,CALL,35,35.15,21140,12/19/2025,WHITE,0.46,15,F,STOCK,Health Care,F,F,6337000000,278
12/4/2025,1:28:29 PM,INTC,SWEEP,500,1.05,B,CALL,43,41.0599,52500,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:28:28 PM,PFE,SWEEP,1089,0.23,A,CALL,26,25.7241,25047,12/12/2025,WHITE,0.24,8,F,STOCK,Health Care,F,F,142995000000,15094
12/4/2025,1:28:28 PM,BFLY,BLOCK,450,1.33,B,CALL,4,2.9993,59854,1/21/2028,YELLOW,0.92,778,F,STOCK,Health Care,F,F,692000000,183
12/4/2025,1:28:27 PM,INTC,BLOCK,500,1.06,B,CALL,43,41.0486,53000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:28:25 PM,BE,SWEEP,802,12.0,B,CALL,120,115.995,962400,12/19/2025,WHITE,1.46,15,F,STOCK,Industrials,F,F,24833000000,4188
12/4/2025,1:28:24 PM,MSFT,BLOCK,120,2.5,A,CALL,500,479.77,30000,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,1:28:24 PM,INTC,SWEEP,500,1.06,B,CALL,43,41.06,53000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:28:21 PM,MSFT,SWEEP,303,0.47,A,CALL,487.5,479.6,14238,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2890
12/4/2025,1:28:20 PM,INTC,SWEEP,500,1.06,B,CALL,43,41.065,53000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:28:20 PM,PLTR,SWEEP,200,1.49,A,CALL,177.5,176.8312,29800,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,1:28:19 PM,NVDA,SWEEP,250,1.56,B,PUT,110,183.56,39000,5/15/2026,WHITE,0.54,161,F,STOCK,Information Technology,F,F,4409478000000,1241
12/4/2025,1:28:18 PM,SLV,BLOCK,407,8.4,A,CALL,46,51.7469,341880,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,1:28:14 PM,MRK,BLOCK,191,0.89,A,PUT,95,101.5135,16999,1/16/2026,WHITE,0.23,43,F,STOCK,Health Care,F,F,250758000000,8444
12/4/2025,1:28:12 PM,PLTR,SWEEP,150,3.437,A,PUT,120,176.855,51555,3/20/2026,WHITE,0.66,105,F,STOCK,Information Technology,F,F,406828000000,5222
12/4/2025,1:28:11 PM,UUUU,SWEEP,600,0.55,B,CALL,19.5,16.065,33000,12/26/2025,YELLOW,1.01,22,F,STOCK,Materials,F,F,3471000000,32
12/4/2025,1:28:10 PM,MSFT,SWEEP,160,2.149,AA,CALL,480,479.06,34383,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:28:10 PM,SPXW,BLOCK,92,11.839,AA,CALL,6850,0,108918,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,1:28:10 PM,QQQ,SWEEP,852,1.25,A,CALL,625,622.63,106500,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,404828000000,11318
12/4/2025,1:28:09 PM,SPXW,BLOCK,100,17.5,A,CALL,6860,0,175000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1387
12/4/2025,1:28:09 PM,SPY,SWEEP,107,10.75,A,CALL,684,684.5,115025,1/2/2026,MAGENTA,0.13,29,F,ETF,None,F,F,698794000000,189
12/4/2025,1:28:06 PM,EOSE,BLOCK,200,1.07,A,CALL,15,15.945,21400,12/5/2025,MAGENTA,1.38,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,1:28:00 PM,AMD,BLOCK,443,4.2,,CALL,340,216.7241,186060,4/17/2026,WHITE,0.56,133,F,STOCK,Information Technology,F,F,350419000000,743
12/4/2025,1:27:56 PM,MSFT,SWEEP,136,2.02,AA,CALL,480,478.64,27478,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:27:56 PM,MARA,BLOCK,3000,3.48,B,PUT,10,12.4885,1044000,6/17/2027,WHITE,0.94,559,F,STOCK,Information Technology,F,F,4504000000,6667
12/4/2025,1:27:55 PM,SBUX,BLOCK,255,1.24,A,PUT,85,85.29,31620,12/12/2025,WHITE,0.27,8,F,STOCK,Consumer Discretionary,F,F,96880000000,2689
12/4/2025,1:27:54 PM,COST,BLOCK,100,2.15,B,CALL,900,893.475,21500,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,408624000000,255
12/4/2025,1:27:46 PM,UUUU,BLOCK,500,0.482,A,CALL,19,16.075,24092,12/19/2025,WHITE,1.07,15,F,STOCK,Materials,F,F,3471000000,588
12/4/2025,1:27:43 PM,NIO,BLOCK,199,0.9,B,CALL,5,4.96,17910,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:27:42 PM,CRWV,BLOCK,300,1.86,A,CALL,100,86.3449,55800,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,29378000000,13763
12/4/2025,1:27:42 PM,AVGO,BLOCK,100,46.2,A,CALL,340,381.3,462000,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,1801912000000,6206
12/4/2025,1:27:40 PM,SPCE,BLOCK,200,0.59,B,CALL,4,4.37,11800,12/19/2025,WHITE,1.11,15,F,STOCK,Industrials,F,F,224000000,5418
12/4/2025,1:27:37 PM,AM,BLOCK,161,1.5,A,CALL,17,18.12,24150,1/16/2026,WHITE,0.36,43,F,STOCK,Energy,F,F,8458000000,5398
12/4/2025,1:27:37 PM,OUST,SWEEP,300,0.802,B,PUT,23,25.94,24064,12/19/2025,YELLOW,0.98,15,F,STOCK,Information Technology,F,F,1321000000,51
12/4/2025,1:27:36 PM,SBUX,BLOCK,255,1.24,A,PUT,85,85.28,31620,12/12/2025,WHITE,0.27,8,F,STOCK,Consumer Discretionary,F,F,96880000000,2689
12/4/2025,1:27:32 PM,FISV,SWEEP,269,3.6,B,CALL,75,65.9051,96840,2/20/2026,WHITE,0.55,78,F,STOCK,Information Technology,F,F,34376000000,1315
12/4/2025,1:27:29 PM,TSLA,BLOCK,100,1.54,A,PUT,440,448.3988,15400,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:27:28 PM,INTC,SWEEP,734,0.59,B,CALL,41,41.11,43306,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,1:27:27 PM,GAP,SWEEP,1801,0.34,B,CALL,28,26.45,61234,12/19/2025,YELLOW,0.41,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,1:27:26 PM,PLTR,SWEEP,501,3.455,B,CALL,180,176.775,173082,12/12/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,406828000000,13889
12/4/2025,1:27:26 PM,SO,SWEEP,160,1.648,A,PUT,70,87.6614,26374,12/18/2026,MAGENTA,0.23,379,F,STOCK,Utilities,T,F,98042000000,330
12/4/2025,1:27:26 PM,SO,SWEEP,160,1.564,A,PUT,75,87.6614,25030,9/18/2026,WHITE,0.2,287,F,STOCK,Utilities,T,F,98042000000,4023
12/4/2025,1:27:23 PM,XPEV,BLOCK,250,9.41,A,CALL,15,19.405,235250,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,1:27:21 PM,USAR,SWEEP,300,4.8,A,PUT,18,16.5144,143998,3/20/2026,WHITE,1.13,105,F,STOCK,None,F,F,1809000000,652
12/4/2025,1:27:20 PM,TSLA,SWEEP,1530,0.18,B,PUT,425,448.1501,27540,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,1:27:19 PM,IBIT,SWEEP,200,13.75,A,CALL,50,52.4705,274999,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:27:10 PM,NIO,SWEEP,1100,0.9,A,CALL,5,4.955,99000,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:27:10 PM,FISV,SWEEP,300,3.6,B,CALL,75,65.945,108000,2/20/2026,WHITE,0.55,78,F,STOCK,Information Technology,F,F,34376000000,1315
12/4/2025,1:27:06 PM,INTC,SWEEP,1320,0.62,B,CALL,41,41.1265,81840,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,1:27:05 PM,SPXW,BLOCK,90,16.8,B,CALL,6860,0,151200,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1387
12/4/2025,1:27:03 PM,IBIT,BLOCK,200,13.75,A,CALL,50,52.48,275000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:27:02 PM,TDOC,SWEEP,301,0.5,A,CALL,7.5,7.77,15050,12/19/2025,WHITE,0.56,15,F,STOCK,Health Care,F,F,1331000000,12312
12/4/2025,1:27:00 PM,SLV,BLOCK,150,7.15,A,CALL,47.5,51.765,107250,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,6018
12/4/2025,1:26:59 PM,AAPL,BLOCK,750,12.55,,PUT,292.5,279.98,941250,12/5/2025,YELLOW,0.41,1,F,STOCK,Information Technology,F,T,4228844000000,255
12/4/2025,1:26:59 PM,AAPL,BLOCK,300,14.95,B,PUT,295,279.98,448500,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4228844000000,72
12/4/2025,1:26:59 PM,AAPL,BLOCK,225,17.7,A,PUT,297.5,279.98,398250,12/5/2025,YELLOW,0.69,1,F,STOCK,Information Technology,F,T,4228844000000,52
12/4/2025,1:26:59 PM,AAPL,BLOCK,225,20.033,A,PUT,300,279.98,450750,12/12/2025,YELLOW,0.26,8,F,STOCK,Information Technology,F,F,4228844000000,52
12/4/2025,1:26:57 PM,QNCX,SWEEP,190,0.949,,CALL,7.5,3.63,18024,4/17/2026,WHITE,1.97,133,F,STOCK,Health Care,F,F,188000000,2995
12/4/2025,1:26:56 PM,GOOG,SWEEP,517,1.49,A,CALL,340,317.6229,77033,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,3813413000000,2909
12/4/2025,1:26:53 PM,IBIT,SWEEP,200,13.75,A,CALL,50,52.4835,275000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:26:53 PM,AMD,BLOCK,150,0.99,B,CALL,250,216.68,14850,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,350419000000,13385
12/4/2025,1:26:53 PM,INTC,SWEEP,400,0.66,A,CALL,45,41.145,26400,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,207656000000,42782
12/4/2025,1:26:52 PM,TSLA,BLOCK,305,5.2,A,PUT,450,448.415,158597,12/5/2025,MAGENTA,0.47,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:26:52 PM,NVDA,SWEEP,192,1.46,B,PUT,175,183.58,28032,12/12/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4409478000000,14395
12/4/2025,1:26:49 PM,META,BLOCK,99,20.75,A,PUT,655,664.2888,205425,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,878
12/4/2025,1:26:49 PM,XYZ,BLOCK,198,1.74,A,PUT,62,61.67,34452,12/12/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,36526000000,1130
12/4/2025,1:26:47 PM,IBIT,SWEEP,200,13.75,A,CALL,50,52.4879,275000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:26:43 PM,CLSK,BLOCK,500,0.74,,PUT,14,14.955,37000,12/19/2025,WHITE,0.99,15,F,STOCK,None,F,F,3504000000,2401
12/4/2025,1:26:43 PM,USAR,SWEEP,462,2.999,A,CALL,20,16.5501,138553,3/20/2026,WHITE,1.16,105,F,STOCK,None,F,F,1809000000,16282
12/4/2025,1:26:41 PM,EQT,SWEEP,166,3.9,,CALL,67.5,60.12,64740,6/18/2026,WHITE,0.37,195,F,STOCK,Energy,F,F,36570000000,320
12/4/2025,1:26:39 PM,IBIT,BLOCK,200,13.75,A,CALL,50,52.5,275000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:26:25 PM,TSLA,SWEEP,499,3.4,B,PUT,300,448.73,169660,2/20/2026,WHITE,0.61,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,12500
12/4/2025,1:26:25 PM,CRWV,BLOCK,4200,43.55,B,PUT,130,86.375,18291000,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,29378000000,1256
12/4/2025,1:26:25 PM,CRWV,BLOCK,1800,113.6,B,PUT,200,86.375,20448000,12/19/2025,YELLOW,1.85,15,F,STOCK,Information Technology,F,F,29378000000,583
12/4/2025,1:26:25 PM,CRWV,BLOCK,1200,73.55,B,PUT,160,86.375,8826000,12/19/2025,YELLOW,1.32,15,F,STOCK,Information Technology,F,F,29378000000,331
12/4/2025,1:26:25 PM,TSLA,SWEEP,110,2.211,B,CALL,455,448.74,24320,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:26:24 PM,PFE,SWEEP,339,0.47,B,PUT,26,25.735,15933,12/12/2025,WHITE,0.2,8,F,STOCK,Health Care,F,F,142995000000,449
12/4/2025,1:26:23 PM,AMZN,SWEEP,200,14.846,BB,CALL,220,228.12,296929,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,19245
12/4/2025,1:26:22 PM,GLXY,SWEEP,494,1.552,AA,CALL,35,28.2045,76670,1/16/2026,WHITE,0.94,43,F,STOCK,None,F,F,9905000000,17403
12/4/2025,1:26:22 PM,SPCE,SWEEP,600,0.8,AA,PUT,3.5,4.395,48018,4/17/2026,YELLOW,1.32,133,F,STOCK,Industrials,F,F,224000000,340
12/4/2025,1:26:16 PM,GEV,BLOCK,100,58.71,A,CALL,610,638.36,587100,1/16/2026,WHITE,0.49,43,F,STOCK,Industrials,F,F,163220000000,407
12/4/2025,1:26:16 PM,SPCE,BLOCK,163,0.73,,CALL,4,4.395,11899,12/19/2025,WHITE,1.5,15,F,STOCK,Industrials,F,F,224000000,5418
12/4/2025,1:26:16 PM,IBIT,BLOCK,799,1.34,B,PUT,41,52.48,107066,3/20/2026,WHITE,0.53,105,F,ETF,None,F,F,0,1981
12/4/2025,1:26:05 PM,IBIT,BLOCK,200,13.75,A,CALL,50,52.505,275000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:26:03 PM,USB,SWEEP,628,0.44,A,CALL,52,51.465,27632,12/12/2025,YELLOW,0.22,8,F,STOCK,Financials,F,F,77224000000,69
12/4/2025,1:26:02 PM,IBIT,SWEEP,400,13.75,B,CALL,50,52.5,550000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:26:01 PM,SBSW,BLOCK,1655,0.15,B,CALL,14,12.42,24825,12/19/2025,WHITE,0.62,15,F,STOCK,Materials,F,F,0,3941
12/4/2025,1:25:58 PM,META,BLOCK,100,25.5,A,CALL,670,664.4788,255000,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,5128
12/4/2025,1:25:58 PM,CRWV,SWEEP,211,2.72,A,PUT,82,86.3899,57392,12/12/2025,YELLOW,0.93,8,F,STOCK,Information Technology,F,F,29378000000,69
12/4/2025,1:25:51 PM,IBIT,SWEEP,400,13.75,,CALL,50,52.5,550000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:25:49 PM,TSLA,SWEEP,517,0.31,A,CALL,520,449.012,16027,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2030
12/4/2025,1:25:48 PM,NVDA,BLOCK,750,36.6,,PUT,220,183.5285,2745000,12/19/2025,YELLOW,0.52,15,F,STOCK,Information Technology,F,F,4409478000000,222
12/4/2025,1:25:48 PM,NVDA,BLOCK,1200,16.45,B,PUT,200,183.5285,1974000,12/5/2025,YELLOW,0,1,F,STOCK,Information Technology,F,T,4409478000000,402
12/4/2025,1:25:48 PM,NVDA,BLOCK,450,21.55,A,PUT,205,183.5285,969750,12/5/2025,YELLOW,1.06,1,F,STOCK,Information Technology,F,T,4409478000000,117
12/4/2025,1:25:48 PM,NVDA,BLOCK,750,35.5,B,PUT,219,183.5285,2662500,12/19/2025,YELLOW,0.48,15,F,STOCK,Information Technology,F,F,4409478000000,222
12/4/2025,1:25:48 PM,NVDA,BLOCK,300,39.55,B,PUT,223,183.5285,1186500,12/19/2025,YELLOW,0.54,15,F,STOCK,Information Technology,F,F,4409478000000,78
12/4/2025,1:25:48 PM,NVDA,BLOCK,450,34.45,B,PUT,218,183.5283,1550250,12/19/2025,YELLOW,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,106
12/4/2025,1:25:46 PM,RGTI,SWEEP,400,1.14,A,CALL,29,29.4465,45600,12/5/2025,MAGENTA,1.47,1,F,STOCK,Information Technology,F,T,7881000000,1681
12/4/2025,1:25:46 PM,EXE,SWEEP,187,8.758,B,CALL,125,122.51,163775,4/17/2026,WHITE,0.33,133,F,STOCK,Energy,F,F,28037000000,5122
12/4/2025,1:25:44 PM,CRM,SWEEP,200,3.6,A,CALL,270,248.375,72000,1/16/2026,WHITE,0.31,43,F,STOCK,Information Technology,F,F,223443000000,6506
12/4/2025,1:25:36 PM,TGT,BLOCK,600,33.35,B,PUT,125,91.1469,2001000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,184
12/4/2025,1:25:36 PM,TGT,BLOCK,2100,53.25,B,PUT,145,91.1469,11182500,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,617
12/4/2025,1:25:36 PM,TGT,BLOCK,600,14.05,A,PUT,105,91.1469,843000,12/19/2025,YELLOW,0.4,15,F,STOCK,Consumer Discretionary,F,F,40965000000,234
12/4/2025,1:25:36 PM,TGT,BLOCK,300,23.3,B,PUT,115,91.1469,699000,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,40965000000,51
12/4/2025,1:25:36 PM,TGT,BLOCK,300,28.3,B,PUT,120,91.1469,849000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,74
12/4/2025,1:25:36 PM,TGT,BLOCK,2700,23.35,A,PUT,115,91.1469,6304500,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,867
12/4/2025,1:25:36 PM,TGT,BLOCK,300,33.3,B,PUT,125,91.1469,999000,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,40965000000,70
12/4/2025,1:25:36 PM,TGT,BLOCK,300,28.85,A,PUT,120,91.1469,865500,12/19/2025,YELLOW,0,15,F,STOCK,Consumer Discretionary,F,F,40965000000,44
12/4/2025,1:25:36 PM,TGT,BLOCK,2700,48.4,B,PUT,140,91.1469,13068000,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,885
12/4/2025,1:25:36 PM,TGT,BLOCK,1500,38.85,A,PUT,130,91.1469,5827500,1/16/2026,YELLOW,0,43,F,STOCK,Consumer Discretionary,F,F,40965000000,486
12/4/2025,1:25:32 PM,IBIT,BLOCK,200,13.738,A,CALL,50,52.4803,274756,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:25:26 PM,QBTS,BLOCK,155,0.67,A,PUT,7,28.2686,10385,1/15/2027,WHITE,1.06,407,F,STOCK,Information Technology,F,F,7877000000,5339
12/4/2025,1:25:25 PM,TSLA,SWEEP,305,4.993,A,PUT,450,448.95,152283,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:25:21 PM,IBIT,SWEEP,200,13.75,A,CALL,50,52.4888,275000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:25:19 PM,NVDA,SWEEP,666,0.05,B,PUT,170,183.6099,3330,12/5/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,4409478000000,32994
12/4/2025,1:25:18 PM,IBIT,SWEEP,400,13.75,A,CALL,50,52.4871,550000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:25:16 PM,RR,BLOCK,200,1.0,A,CALL,4,4.8226,20000,12/19/2025,WHITE,1.34,15,F,STOCK,Industrials,F,F,533000000,6970
12/4/2025,1:25:07 PM,IBIT,BLOCK,200,13.75,B,CALL,50,52.4979,275000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:25:06 PM,ANF,SWEEP,1000,1.847,A,CALL,100,95.56,184709,12/19/2025,YELLOW,0.46,15,F,STOCK,Consumer Discretionary,F,F,4713000000,707
12/4/2025,1:25:04 PM,ORCL,BLOCK,250,1.05,B,PUT,210,213.86,26250,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,1:25:03 PM,BCRX,SWEEP,1000,0.35,B,CALL,8,8.0615,35000,12/19/2025,WHITE,0.48,15,F,STOCK,Health Care,F,F,1507000000,2516
12/4/2025,1:24:58 PM,VZ,BLOCK,185,1.45,A,CALL,42,41.215,26825,4/17/2026,WHITE,0.21,133,F,STOCK,Information Technology,F,F,171229000000,1914
12/4/2025,1:24:53 PM,TSLA,SWEEP,500,5.601,B,PUT,330,449.025,280040,2/20/2026,WHITE,0.57,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,3048
12/4/2025,1:24:46 PM,ADBE,SWEEP,294,1.04,A,CALL,400,328.455,30576,12/19/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,1:24:44 PM,IBIT,SWEEP,794,13.75,,CALL,50,52.5145,1091722,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:24:40 PM,SILJ,BLOCK,5000,0.95,A,PUT,25,25.62,475000,12/19/2025,YELLOW,0.61,15,F,ETF,None,F,F,0,969
12/4/2025,1:24:39 PM,CWAN,SWEEP,328,1.0,A,CALL,22.5,21.4548,32800,1/16/2026,MAGENTA,0.48,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:24:37 PM,NVDA,SWEEP,222,1.05,A,CALL,185,183.6488,23310,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:24:34 PM,BE,BLOCK,500,1.55,B,PUT,110,116.84,77500,12/5/2025,YELLOW,1.73,1,F,STOCK,Industrials,F,T,24833000000,210
12/4/2025,1:24:33 PM,SPXW,BLOCK,100,19.5,A,CALL,6855,0,195000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1809
12/4/2025,1:24:32 PM,KRRO,BLOCK,679,1.2,B,PUT,7.5,6.875,81480,1/16/2026,YELLOW,0.89,43,F,STOCK,None,T,F,49000000,0
12/4/2025,1:24:30 PM,IBIT,SWEEP,1207,13.75,,CALL,50,52.535,1659625,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:24:29 PM,JMIA,SWEEP,1453,3.5,A,CALL,10,12.351,508550,2/20/2026,YELLOW,1.02,78,F,STOCK,Information Technology,F,F,1469000000,373
12/4/2025,1:24:27 PM,TSLA,SWEEP,105,4.15,A,CALL,450,449.06,43575,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:24:26 PM,INFY,SWEEP,260,0.503,,CALL,18,18.175,13091,12/19/2025,WHITE,0.28,15,F,STOCK,Information Technology,F,F,72167000000,18185
12/4/2025,1:24:23 PM,ALB,SWEEP,186,7.899,A,PUT,105,120.64,146930,3/20/2026,WHITE,0.61,105,F,STOCK,Materials,F,F,15081000000,615
12/4/2025,1:24:19 PM,HIVE,SWEEP,200,0.55,A,CALL,4,3.335,11000,3/20/2026,WHITE,1.08,105,F,STOCK,None,F,F,748000000,9185
12/4/2025,1:24:14 PM,INFY,SWEEP,500,0.401,,PUT,18,18.17,20047,12/19/2025,YELLOW,0.33,15,F,STOCK,Information Technology,F,F,72167000000,260
12/4/2025,1:24:11 PM,TSLA,SWEEP,401,4.2,B,CALL,450,449.1216,168420,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:24:09 PM,SLV,SWEEP,176,7.85,A,CALL,47,51.7358,138160,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,1:24:06 PM,BMNR,BLOCK,200,1.15,A,CALL,34.5,34.99,23000,12/5/2025,MAGENTA,1.22,1,F,STOCK,Information Technology,F,T,12255000000,1669
12/4/2025,1:24:01 PM,TSLA,SWEEP,278,10.601,B,CALL,440,449.1255,294712,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,1:24:00 PM,AVGO,SWEEP,164,1.27,B,PUT,375,380.89,20828,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,1801912000000,4249
12/4/2025,1:23:58 PM,AVGO,SWEEP,100,1.271,B,PUT,375,380.885,12714,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,1801912000000,4249
12/4/2025,1:23:57 PM,SLS,SWEEP,200,0.5,A,CALL,5,1.78,10000,1/15/2027,WHITE,1.33,407,F,STOCK,Health Care,F,F,197000000,10590
12/4/2025,1:23:54 PM,NVDA,BLOCK,200,2.33,B,CALL,182.5,183.6049,46600,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,1:23:52 PM,IREN,SWEEP,150,4.45,A,CALL,60,45.21,66750,2/20/2026,WHITE,1.06,78,F,STOCK,Information Technology,F,F,11656000000,3962
12/4/2025,1:23:50 PM,SPY,BLOCK,80,16.8,A,CALL,674,684.3501,134400,12/31/2025,WHITE,0.14,27,F,ETF,None,F,F,698794000000,1855
12/4/2025,1:23:46 PM,META,BLOCK,75,55.65,A,CALL,650,664.29,417375,2/20/2026,WHITE,0.38,78,F,STOCK,Communication Services,F,F,1631033000000,3627
12/4/2025,1:23:43 PM,SPY,BLOCK,120,16.8,A,CALL,674,684.36,201600,12/31/2025,WHITE,0.14,27,F,ETF,None,F,F,698794000000,1855
12/4/2025,1:23:43 PM,CRM,SWEEP,376,0.88,B,PUT,210,248.48,33088,1/16/2026,WHITE,0.34,43,F,STOCK,Information Technology,F,F,223443000000,6551
12/4/2025,1:23:43 PM,CRWV,BLOCK,400,1.22,B,PUT,85,86.495,48800,12/5/2025,MAGENTA,1.05,1,F,STOCK,Information Technology,F,T,29378000000,431
12/4/2025,1:23:40 PM,MSFT,SWEEP,100,2.17,A,CALL,500,478.055,21700,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,1:23:40 PM,SPCE,BLOCK,200,0.65,,CALL,4,4.4,13000,12/26/2025,WHITE,1.01,22,F,STOCK,Industrials,F,F,224000000,1585
12/4/2025,1:23:37 PM,TSM,SWEEP,179,31.751,B,CALL,450,291.56,568340,1/21/2028,WHITE,0.41,778,F,STOCK,Information Technology,F,F,1514938000000,3693
12/4/2025,1:23:34 PM,IBIT,SWEEP,400,13.7,A,CALL,50,52.485,548000,1/15/2027,WHITE,0.55,407,F,ETF,None,F,F,0,20338
12/4/2025,1:23:31 PM,INFY,SWEEP,240,0.521,B,CALL,18,18.17,12510,12/19/2025,WHITE,0.29,15,F,STOCK,Information Technology,F,F,72167000000,18185
12/4/2025,1:23:27 PM,OPEN,SWEEP,575,1.15,A,CALL,8,7.23,66125,2/20/2026,MAGENTA,1.07,78,F,STOCK,Real Estate,F,F,5402000000,2110
12/4/2025,1:23:23 PM,CNC,SWEEP,190,1.146,A,CALL,40,38.93,21767,12/19/2025,WHITE,0.5,15,F,STOCK,Health Care,F,F,19075000000,8482
12/4/2025,1:23:21 PM,CRM,SWEEP,489,0.88,B,PUT,210,248.2001,43032,1/16/2026,WHITE,0.34,43,F,STOCK,Information Technology,F,F,223443000000,6551
12/4/2025,1:23:19 PM,RKLB,SWEEP,200,0.246,AA,PUT,36,48.751,4925,12/19/2025,WHITE,1,15,F,STOCK,None,F,F,22381000000,939
12/4/2025,1:23:16 PM,CRM,SWEEP,179,0.88,B,PUT,210,248.32,15752,1/16/2026,WHITE,0.34,43,F,STOCK,Information Technology,F,F,223443000000,6551
12/4/2025,1:23:15 PM,CRM,SWEEP,1156,0.88,B,PUT,210,248.26,101728,1/16/2026,WHITE,0.34,43,F,STOCK,Information Technology,F,F,223443000000,6551
12/4/2025,1:23:13 PM,JMIA,SWEEP,200,3.4,A,CALL,10,12.147,68000,2/20/2026,MAGENTA,1.05,78,F,STOCK,Information Technology,F,F,1469000000,373
12/4/2025,1:23:12 PM,CNC,SWEEP,324,1.098,A,CALL,40,38.94,35578,12/19/2025,WHITE,0.49,15,F,STOCK,Health Care,F,F,19075000000,8482
12/4/2025,1:23:02 PM,JMIA,SWEEP,200,3.395,A,CALL,10,12.13,67897,2/20/2026,MAGENTA,1.06,78,F,STOCK,Information Technology,F,F,1469000000,373
12/4/2025,1:23:00 PM,LAZR,SWEEP,349,0.51,AA,PUT,1,1.095,17793,2/20/2026,WHITE,3.17,78,F,STOCK,Consumer Discretionary,F,F,63000000,13338
12/4/2025,1:22:59 PM,DJT,SWEEP,388,0.87,B,CALL,11,11.84,33756,12/5/2025,WHITE,1.08,1,F,STOCK,None,F,T,3133000000,2325
12/4/2025,1:22:58 PM,KRE,SWEEP,301,0.7,BB,PUT,62,65.07,21060,12/26/2025,YELLOW,0.3,22,F,ETF,None,F,F,0,67
12/4/2025,1:22:58 PM,CRML,SWEEP,157,0.7,A,CALL,15,9.225,10990,2/20/2026,WHITE,1.21,78,F,STOCK,Materials,F,F,965000000,4696
12/4/2025,1:22:56 PM,DJT,SWEEP,237,0.87,B,CALL,11,11.865,20619,12/5/2025,WHITE,0.74,1,F,STOCK,None,F,T,3133000000,2325
12/4/2025,1:22:53 PM,AVGO,BLOCK,151,3.0,A,PUT,380,380.7685,45300,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,1801912000000,5180
12/4/2025,1:22:49 PM,CRML,SWEEP,499,0.708,AA,CALL,15,9.24,35310,2/20/2026,WHITE,1.22,78,F,STOCK,Materials,F,F,965000000,4696
12/4/2025,1:22:49 PM,TSLA,SWEEP,150,2.67,A,PUT,445,449.235,40050,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:22:48 PM,SLS,SWEEP,462,0.45,A,CALL,2,1.775,20790,2/20/2026,MAGENTA,1.62,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,1:22:46 PM,SPY,BLOCK,100,10.68,B,PUT,680,684.2988,106800,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,1:22:46 PM,CWAN,SWEEP,200,1.0,B,CALL,22.5,21.42,20000,1/16/2026,MAGENTA,0.48,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:22:45 PM,INTC,BLOCK,200,2.57,A,CALL,60,41.1349,51400,6/18/2026,WHITE,0.62,195,F,STOCK,Information Technology,F,F,207656000000,13489
12/4/2025,1:22:45 PM,RIG,BLOCK,2018,0.42,B,CALL,7,4.47,84756,12/18/2026,WHITE,0.56,379,F,STOCK,Energy,F,F,4747000000,28108
12/4/2025,1:22:45 PM,ACHR,SWEEP,168,0.1,A,CALL,15,8.71,1679,1/16/2026,WHITE,1.01,43,F,STOCK,Industrials,F,F,4982000000,53565
12/4/2025,1:22:44 PM,GOOGL,SWEEP,250,1.008,BB,CALL,320,316.72,25212,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:22:42 PM,ASTS,SWEEP,246,0.45,B,CALL,80,73.045,11070,12/5/2025,MAGENTA,1.6,1,F,STOCK,None,F,T,20879000000,401
12/4/2025,1:22:42 PM,CWAN,SWEEP,173,1.0,B,CALL,22.5,21.42,17300,1/16/2026,MAGENTA,0.48,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:22:40 PM,CWAN,SWEEP,295,1.0,A,CALL,22.5,21.42,29500,1/16/2026,MAGENTA,0.48,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:22:39 PM,GOOGL,BLOCK,500,1.43,B,PUT,315,316.7092,71500,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,1:22:36 PM,CRCL,SWEEP,250,7.5,B,CALL,90,86.61,187500,1/16/2026,WHITE,0.74,43,F,STOCK,Financials,F,F,18235000000,3898
12/4/2025,1:22:33 PM,NVDA,SWEEP,210,3.35,A,CALL,190,183.5469,70350,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,1:22:33 PM,NVDA,SWEEP,315,1.01,B,PUT,165,183.5469,31815,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,1:22:32 PM,RGTI,BLOCK,200,2.81,,CALL,40,29.355,56200,2/20/2026,WHITE,1.08,78,F,STOCK,Information Technology,F,F,7881000000,1682
12/4/2025,1:22:32 PM,RR,SWEEP,2000,0.109,A,CALL,5,4.75,21843,12/5/2025,MAGENTA,2.07,1,F,STOCK,Industrials,F,T,533000000,4588
12/4/2025,1:22:31 PM,TSLA,SWEEP,831,0.18,B,PUT,425,449.325,14958,12/5/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,1:22:31 PM,RR,SWEEP,1000,0.1,A,CALL,5,4.745,10000,12/5/2025,MAGENTA,1.99,1,F,STOCK,Industrials,F,T,533000000,4588
12/4/2025,1:22:28 PM,HPE,BLOCK,2000,0.4,B,CALL,30,22.925,80000,3/20/2026,WHITE,0.44,105,T,STOCK,Information Technology,F,F,28922000000,7168
12/4/2025,1:22:27 PM,SERV,SWEEP,619,0.55,B,PUT,12.5,13.1549,34074,12/12/2025,YELLOW,1.11,8,F,STOCK,Industrials,F,F,743000000,21
12/4/2025,1:22:26 PM,AVGO,BLOCK,100,46.0,B,CALL,340,380.875,460000,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,1801912000000,6206
12/4/2025,1:22:26 PM,MSFT,SWEEP,152,17.061,B,PUT,465,478.1301,259320,2/20/2026,WHITE,0.28,78,F,STOCK,Information Technology,F,F,3641865000000,1188
12/4/2025,1:22:25 PM,MSFT,SWEEP,168,16.8,B,CALL,500,478.1301,282247,2/20/2026,WHITE,0.28,78,F,STOCK,Information Technology,F,F,3641865000000,4801
12/4/2025,1:22:09 PM,SOFI,BLOCK,390,0.19,,CALL,30,29.285,7411,12/5/2025,WHITE,0.75,1,F,STOCK,Financials,F,T,35586000000,21752
12/4/2025,1:22:07 PM,GOOGL,SWEEP,265,1.0,B,CALL,320,316.69,26500,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:22:04 PM,AVGO,BLOCK,115,1.33,A,PUT,375,380.86,15295,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,1801912000000,4249
12/4/2025,1:22:04 PM,GOOGL,SWEEP,500,0.24,A,CALL,325,316.67,12000,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,1:22:02 PM,AVGO,BLOCK,100,61.0,B,CALL,320,380.8446,610000,12/5/2025,WHITE,1.51,1,F,STOCK,Information Technology,F,T,1801912000000,1124
12/4/2025,1:21:57 PM,UUUU,BLOCK,600,0.9,,CALL,16.5,16.145,54000,12/12/2025,MAGENTA,1.1,8,F,STOCK,Materials,F,F,3471000000,1695
12/4/2025,1:21:56 PM,PATH,BLOCK,150,1.23,B,PUT,17,18.31,18450,2/20/2026,WHITE,0.57,78,F,STOCK,Information Technology,T,F,7593000000,1371
12/4/2025,1:21:54 PM,USAR,BLOCK,303,1.7,B,PUT,17,16.68,51510,12/19/2025,WHITE,1.14,15,F,STOCK,None,F,F,1809000000,620
12/4/2025,1:21:51 PM,AVGO,BLOCK,100,1.3,A,PUT,375,381,13000,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,1801912000000,4249
12/4/2025,1:21:49 PM,CRCL,SWEEP,500,0.226,A,CALL,93,86.674,11303,12/5/2025,MAGENTA,1.04,1,F,STOCK,Financials,F,T,18235000000,715
12/4/2025,1:21:48 PM,ASTS,SWEEP,240,0.45,,CALL,80,73.18,10800,12/5/2025,MAGENTA,1.57,1,F,STOCK,None,F,T,20879000000,401
12/4/2025,1:21:36 PM,KVUE,SWEEP,500,0.5,A,CALL,17,17.03,25000,12/19/2025,WHITE,0.36,15,F,STOCK,Consumer Discretionary,F,F,32300000000,21539
12/4/2025,1:21:36 PM,AAPL,SWEEP,285,0.01,A,CALL,295,280.0591,285,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,4228844000000,18304
12/4/2025,1:21:35 PM,BFLY,BLOCK,450,1.55,A,CALL,4,2.995,69750,1/21/2028,YELLOW,1.07,778,F,STOCK,Health Care,F,F,692000000,183
12/4/2025,1:21:35 PM,ASTS,SWEEP,544,0.45,B,CALL,80,73.21,24480,12/5/2025,YELLOW,1.57,1,F,STOCK,None,F,T,20879000000,401
12/4/2025,1:21:34 PM,PANW,SWEEP,164,4.05,A,CALL,220,195.11,66420,2/20/2026,WHITE,0.33,78,F,STOCK,Information Technology,F,F,132346000000,1521
12/4/2025,1:21:33 PM,NFLX,BLOCK,490,0.66,A,CALL,120,103.015,32340,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,50293
12/4/2025,1:21:32 PM,AFRM,SWEEP,460,0.69,B,CALL,73,67.11,31740,12/12/2025,YELLOW,0.64,8,F,STOCK,Industrials,F,F,22121000000,234
12/4/2025,1:21:28 PM,ASTS,SWEEP,327,0.45,,CALL,80,73.2813,14715,12/5/2025,MAGENTA,1.56,1,F,STOCK,None,F,T,20879000000,401
12/4/2025,1:21:27 PM,INTC,SWEEP,500,3.05,A,CALL,45,41.1288,152500,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,1:21:25 PM,ADBE,BLOCK,100,1.49,A,CALL,420,328.215,14900,1/16/2026,WHITE,0.46,43,T,STOCK,Information Technology,F,F,135128000000,1763
12/4/2025,1:21:23 PM,UBER,BLOCK,340,0.46,A,CALL,91,90.35,15640,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,181955000000,1249
12/4/2025,1:21:23 PM,INTC,SWEEP,500,3.045,A,CALL,45,41.1154,152272,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,1:21:21 PM,ASTS,SWEEP,256,0.44,B,CALL,80,73.31,11264,12/5/2025,MAGENTA,1.54,1,F,STOCK,None,F,T,20879000000,401
12/4/2025,1:21:20 PM,TSLA,BLOCK,288,2.3,B,CALL,455,448.94,66240,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:21:18 PM,MSFT,SWEEP,125,2.13,A,CALL,500,477.826,26625,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,1:21:15 PM,FCX,SWEEP,477,1.18,A,CALL,44,44.315,56286,12/12/2025,WHITE,0.39,8,F,STOCK,Materials,F,F,61701000000,1073
12/4/2025,1:21:11 PM,JMIA,SWEEP,200,3.3,,CALL,10,12.078,66000,2/20/2026,WHITE,1.03,78,F,STOCK,Information Technology,F,F,1469000000,373
12/4/2025,1:21:05 PM,AVGO,SWEEP,100,1.32,A,PUT,375,381.03,13199,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,1801912000000,4249
12/4/2025,1:21:05 PM,AVGO,SWEEP,110,1.31,B,PUT,375,381.03,14410,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,1801912000000,4249
12/4/2025,1:21:04 PM,BBAI,SWEEP,1000,0.44,A,PUT,6,6.945,44000,1/16/2026,WHITE,0.95,43,F,STOCK,Information Technology,F,F,2527000000,10778
12/4/2025,1:21:01 PM,NFLX,SWEEP,152,0.95,BB,CALL,103,103.0306,14446,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,463351000000,2535
12/4/2025,1:21:00 PM,INTC,BLOCK,150,1.38,B,CALL,41,41.105,20700,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,1:20:58 PM,AVGO,SWEEP,300,1.264,AA,PUT,375,381.03,37933,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,1801912000000,4249
12/4/2025,1:20:55 PM,KVUE,SWEEP,1000,0.51,A,CALL,17,17.03,51000,12/19/2025,WHITE,0.37,15,F,STOCK,Consumer Discretionary,F,F,32300000000,21539
12/4/2025,1:20:55 PM,HUT,SWEEP,200,2.96,A,PUT,40,42.165,59200,12/19/2025,WHITE,1.2,15,F,STOCK,None,F,F,4070000000,842
12/4/2025,1:20:53 PM,INTC,SWEEP,500,3.05,A,CALL,45,41.1186,152500,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,1:20:53 PM,BE,SWEEP,179,9.4,B,CALL,130,117.47,168260,12/19/2025,WHITE,1.48,15,F,STOCK,Industrials,F,F,24833000000,11223
12/4/2025,1:20:53 PM,INTC,BLOCK,150,6.55,A,CALL,47,41.1186,98250,9/18/2026,WHITE,0.59,287,F,STOCK,Information Technology,F,F,207656000000,1485
12/4/2025,1:20:47 PM,META,BLOCK,287,13.0,B,CALL,670,663.135,373100,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,11131
12/4/2025,1:20:42 PM,NVDA,BLOCK,185,6.03,B,PUT,175,183.4543,111555,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,24761
12/4/2025,1:20:42 PM,SLV,BLOCK,200,7.1,,CALL,47.5,51.69,142000,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,6018
12/4/2025,1:20:40 PM,INTC,BLOCK,500,3.05,A,CALL,45,41.105,152500,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,1:20:38 PM,AAPL,SWEEP,300,3.45,,CALL,280,279.995,103500,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,1:20:36 PM,INTC,SWEEP,500,3.049,A,CALL,45,41.1086,152452,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,1:20:35 PM,JOBY,SWEEP,252,0.5,A,CALL,20,15.71,12600,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,12609000000,28489
12/4/2025,1:20:34 PM,TSM,SWEEP,161,31.843,A,CALL,450,291.63,512665,1/21/2028,WHITE,0.41,778,F,STOCK,Information Technology,F,F,1514938000000,3693
12/4/2025,1:20:28 PM,TTD,BLOCK,151,1.05,A,CALL,45,39.38,15855,1/16/2026,WHITE,0.53,43,F,STOCK,Communication Services,F,F,19319000000,5786
12/4/2025,1:20:23 PM,PLTR,SWEEP,185,0.82,,PUT,125,177.1827,15170,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,F,F,406828000000,6401
12/4/2025,1:20:23 PM,LUV,SWEEP,1733,0.11,A,CALL,36.5,35.97,19089,12/5/2025,YELLOW,0.4,1,F,STOCK,Industrials,F,T,18322000000,534
12/4/2025,1:20:14 PM,TSLA,SWEEP,421,4.0,,CALL,450,448.73,168400,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:20:13 PM,UPST,SWEEP,154,1.51,A,CALL,50,46.3492,23251,12/19/2025,MAGENTA,0.76,15,F,STOCK,Information Technology,F,F,4154000000,4172
12/4/2025,1:20:11 PM,ASTS,BLOCK,240,1.5,A,CALL,86,73.285,36000,12/12/2025,YELLOW,1.23,8,F,STOCK,None,F,F,20879000000,15
12/4/2025,1:20:07 PM,MSFT,BLOCK,100,1.74,A,CALL,480,477.8193,17400,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,1:20:05 PM,NVDA,SWEEP,305,1.02,B,CALL,185,183.5186,31115,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:20:03 PM,QQQ,BLOCK,220,5.69,A,CALL,625,622.42,125180,12/12/2025,WHITE,0.18,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,1:20:00 PM,TSLA,SWEEP,1042,0.207,BB,PUT,425,448.6348,21560,12/5/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,1:19:58 PM,NVDA,SWEEP,212,3.3,A,CALL,190,183.47,69960,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,1:19:58 PM,NVDA,SWEEP,321,1.02,B,PUT,165,183.47,32742,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,1:19:58 PM,XPEV,BLOCK,250,9.41,A,CALL,15,19.405,235250,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,1:19:58 PM,NVDA,SWEEP,172,3.3,A,CALL,190,183.435,56760,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,1:19:58 PM,NVDA,SWEEP,258,1.02,B,PUT,165,183.435,26316,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,1:19:57 PM,NVDA,SWEEP,189,1.02,B,PUT,165,183.425,19278,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,1:19:50 PM,NVDA,BLOCK,200,1.65,B,CALL,200,183.4434,33000,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,1:19:47 PM,EXE,BLOCK,2500,2.03,B,CALL,125,122.8476,507500,12/19/2025,YELLOW,0.3,15,F,STOCK,Energy,F,F,28037000000,1751
12/4/2025,1:19:46 PM,EOSE,BLOCK,420,1.01,A,CALL,16,15.775,42420,12/12/2025,MAGENTA,1.19,8,F,STOCK,Industrials,F,F,3683000000,1766
12/4/2025,1:19:46 PM,HIMS,BLOCK,377,0.91,,CALL,40,40.265,34307,12/5/2025,MAGENTA,0.92,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,1:19:44 PM,RR,BLOCK,440,0.35,A,CALL,4.5,4.788,15400,12/5/2025,MAGENTA,1.73,1,F,STOCK,Industrials,F,T,533000000,15081
12/4/2025,1:19:43 PM,ABT,SWEEP,290,2.26,A,CALL,135,124.945,65540,3/20/2026,WHITE,0.21,105,F,STOCK,Health Care,F,F,219654000000,2467
12/4/2025,1:19:34 PM,RR,SWEEP,2844,0.35,B,CALL,4.5,4.77,99540,12/5/2025,MAGENTA,1.9,1,F,STOCK,Industrials,F,T,533000000,15081
12/4/2025,1:19:30 PM,RCAT,SWEEP,432,0.25,A,CALL,10,8.385,10798,12/19/2025,WHITE,1.1,15,F,STOCK,Information Technology,F,F,830000000,2641
12/4/2025,1:19:24 PM,OWL,SWEEP,580,1.3,B,CALL,17,15.955,75400,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,1:19:21 PM,INTC,BLOCK,750,1.85,A,PUT,25,41.04,138750,1/15/2027,WHITE,0.55,407,F,STOCK,Information Technology,F,F,207656000000,30526
12/4/2025,1:19:19 PM,RCAT,SWEEP,480,0.299,A,CALL,9,8.375,14355,12/12/2025,YELLOW,1.08,8,F,STOCK,Information Technology,F,F,830000000,385
12/4/2025,1:19:18 PM,NVDA,SWEEP,421,0.1,B,CALL,190,183.2901,4230,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,1:19:12 PM,NVDA,SWEEP,198,3.6,B,CALL,185,183.325,71280,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,1:19:09 PM,IWM,SWEEP,780,0.65,B,CALL,305,252.265,50700,3/20/2026,YELLOW,0.21,105,F,ETF,None,F,F,71381000000,648
12/4/2025,1:19:06 PM,NVDA,SWEEP,1000,0.11,A,PUT,175,183.3355,11000,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,36202
12/4/2025,1:19:05 PM,GOOG,BLOCK,103,7.0,B,CALL,320,317.66,72100,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,3813413000000,6152
12/4/2025,1:19:05 PM,AVGO,BLOCK,100,61.5,B,CALL,320,381.3355,615000,12/5/2025,WHITE,1.54,1,F,STOCK,Information Technology,F,T,1801912000000,1124
12/4/2025,1:19:02 PM,SNOW,SWEEP,1109,0.15,A,CALL,255,236.33,16635,12/5/2025,YELLOW,0.81,1,F,STOCK,Information Technology,F,T,87979000000,363
12/4/2025,1:19:00 PM,CLS,BLOCK,113,33.4,B,CALL,320,322.6975,377420,1/16/2026,WHITE,0.72,43,F,STOCK,Industrials,F,F,34993000000,979
12/4/2025,1:19:00 PM,AVGO,SWEEP,100,61.7,B,CALL,320,381.52,617000,12/5/2025,WHITE,1.56,1,F,STOCK,Information Technology,F,T,1801912000000,1124
12/4/2025,1:18:59 PM,RGTI,BLOCK,300,1.42,A,CALL,36,29.33,42600,1/2/2026,YELLOW,1.06,29,F,STOCK,Information Technology,F,F,7881000000,65
12/4/2025,1:18:59 PM,INTC,SWEEP,150,0.96,A,CALL,42,41.0478,14400,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,1:18:57 PM,SOFI,BLOCK,160,3.35,B,CALL,26,29.3,53600,12/5/2025,WHITE,1.43,1,F,STOCK,Financials,F,T,35586000000,1294
12/4/2025,1:18:53 PM,OWL,BLOCK,253,1.3,B,CALL,17,15.96,32890,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,1:18:53 PM,META,SWEEP,100,6.826,B,CALL,660,663.4049,68257,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5390
12/4/2025,1:18:53 PM,INTC,SWEEP,292,0.95,B,CALL,42,41.0586,27740,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,1:18:42 PM,META,BLOCK,300,3.75,B,CALL,760,663.49,112500,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,5541
12/4/2025,1:18:41 PM,FLNC,BLOCK,400,0.64,B,CALL,38,23.3332,25600,1/16/2026,YELLOW,1.16,43,F,STOCK,Consumer Discretionary,F,F,3642000000,148
12/4/2025,1:18:39 PM,NVDA,SWEEP,745,0.99,B,CALL,185,183.365,73755,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:18:38 PM,TSLA,BLOCK,100,1.13,B,CALL,460,448.6,11300,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,1:18:38 PM,OWL,SWEEP,1301,1.3,B,CALL,17,15.955,169130,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,1:18:37 PM,SLV,SWEEP,188,7.521,B,CALL,47.5,51.665,141400,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,14943
12/4/2025,1:18:26 PM,PSTG,SWEEP,200,3.0,B,CALL,70,70.0802,60000,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,31128000000,2322
12/4/2025,1:18:25 PM,ACHR,SWEEP,214,0.54,A,CALL,10,8.7029,11556,1/16/2026,WHITE,0.83,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,1:18:24 PM,CCJ,BLOCK,410,1.94,A,CALL,100,94.3,79540,12/19/2025,WHITE,0.53,15,F,STOCK,Materials,F,F,38415000000,6822
12/4/2025,1:18:23 PM,TSLA,SWEEP,300,5.2,A,PUT,450,448.586,156000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:18:22 PM,INTC,SWEEP,204,0.96,B,CALL,42,41.075,19584,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,1:18:19 PM,AAPL,BLOCK,501,5.66,B,CALL,300,279.9299,283565,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,1:18:19 PM,AAPL,SWEEP,500,1.3,A,PUT,280,279.9299,65000,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,1:18:18 PM,NVDA,SWEEP,350,4.1,A,CALL,180,183.4542,143491,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,1:18:16 PM,NFLX,BLOCK,291,1.9,A,PUT,100,102.995,55290,12/19/2025,WHITE,0.39,15,F,STOCK,Communication Services,F,F,463351000000,43239
12/4/2025,1:18:14 PM,XLB,BLOCK,155,2.95,B,PUT,85,88.67,45725,6/18/2026,YELLOW,0.2,195,F,ETF,None,F,F,5096000000,28
12/4/2025,1:18:13 PM,OPEN,SWEEP,240,1.13,A,CALL,8,7.215,27120,2/20/2026,MAGENTA,1.06,78,F,STOCK,Real Estate,F,F,5402000000,2110
12/4/2025,1:18:10 PM,RGTI,BLOCK,350,1.61,A,CALL,39,29.3114,56350,1/16/2026,WHITE,1.08,43,F,STOCK,Information Technology,F,F,7881000000,666
12/4/2025,1:18:07 PM,NVDA,BLOCK,3000,0.13,A,PUT,109,183.4312,39000,1/16/2026,WHITE,0.67,43,F,STOCK,Information Technology,F,F,4409478000000,4816
12/4/2025,1:18:03 PM,SOUN,SWEEP,150,0.76,A,CALL,13,12.615,11400,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,F,F,4713000000,5050
12/4/2025,1:17:57 PM,NIO,SWEEP,900,0.32,B,CALL,15,4.9586,28800,1/15/2027,WHITE,0.8,407,F,STOCK,Consumer Discretionary,F,F,10498000000,65950
12/4/2025,1:17:57 PM,ABAT,SWEEP,772,0.349,A,CALL,4,4.0914,26980,12/12/2025,YELLOW,1.26,8,F,STOCK,Materials,F,F,476000000,605
12/4/2025,1:17:54 PM,META,BLOCK,156,2.54,A,CALL,670,664.13,39624,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,1:17:49 PM,CWAN,SWEEP,256,1.0,A,CALL,22.5,21.36,25600,1/16/2026,MAGENTA,0.49,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:17:40 PM,BBAI,SWEEP,400,0.61,A,CALL,8,6.9731,24400,1/16/2026,WHITE,1.02,43,F,STOCK,Information Technology,F,F,2527000000,30908
12/4/2025,1:17:39 PM,OKLO,SWEEP,500,2.532,A,CALL,175,110.955,126600,1/16/2026,YELLOW,1.06,43,F,STOCK,None,F,F,14349000000,338
12/4/2025,1:17:39 PM,XRT,BLOCK,5000,2.37,A,CALL,84,85.37,1185000,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,0,10289
12/4/2025,1:17:34 PM,AG,SWEEP,150,0.91,B,CALL,15,15.045,13650,12/19/2025,WHITE,0.72,15,F,STOCK,Materials,F,F,7814000000,24122
12/4/2025,1:17:32 PM,PLUG,BLOCK,2000,0.09,B,PUT,2,2.235,18000,12/19/2025,WHITE,1.08,15,F,STOCK,Industrials,F,F,2939000000,12224
12/4/2025,1:17:31 PM,OPEN,SWEEP,173,1.12,A,CALL,8,7.215,19376,2/20/2026,MAGENTA,1.05,78,F,STOCK,Real Estate,F,F,5402000000,2110
12/4/2025,1:17:31 PM,QBTS,BLOCK,155,0.68,B,PUT,7,28.4298,10540,1/15/2027,WHITE,1.07,407,F,STOCK,Information Technology,F,F,7877000000,5339
12/4/2025,1:17:31 PM,INTC,SWEEP,1053,2.55,A,PUT,43,41.0759,268515,12/12/2025,WHITE,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2725
12/4/2025,1:17:18 PM,PLTR,BLOCK,291,5.05,B,PUT,160,177.45,146955,1/16/2026,WHITE,0.52,43,F,STOCK,Information Technology,F,F,406828000000,12956
12/4/2025,1:17:11 PM,BBAI,SWEEP,1001,0.6,A,CALL,8,6.975,60060,1/16/2026,WHITE,1.01,43,F,STOCK,Information Technology,F,F,2527000000,30908
12/4/2025,1:17:06 PM,CRWV,BLOCK,500,1.3,A,PUT,77,86.7501,65000,12/12/2025,WHITE,0.96,8,F,STOCK,Information Technology,F,F,29378000000,786
12/4/2025,1:16:58 PM,JPM,SWEEP,146,7.5,A,CALL,310,317.18,109500,12/5/2025,WHITE,0.36,1,F,STOCK,Financials,F,T,838130000000,2976
12/4/2025,1:16:52 PM,IREN,SWEEP,530,2.45,B,PUT,42,45.175,129850,12/19/2025,WHITE,1.1,15,F,STOCK,Information Technology,F,F,11656000000,2422
12/4/2025,1:16:50 PM,CRWV,BLOCK,800,0.45,A,PUT,82,86.916,35978,12/5/2025,MAGENTA,1.15,1,F,STOCK,Information Technology,F,T,29378000000,1002
12/4/2025,1:16:44 PM,SNDK,SWEEP,500,2.2,B,PUT,205,213.3688,110000,12/5/2025,MAGENTA,1.23,1,F,STOCK,Information Technology,F,T,30094000000,594
12/4/2025,1:16:43 PM,ONDS,SWEEP,200,1.6,B,CALL,9,9,32000,1/16/2026,WHITE,1.3,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,1:16:43 PM,DG,BLOCK,192,1.15,B,CALL,130,124.07,22080,12/19/2025,MAGENTA,0.32,15,T,STOCK,Consumer Discretionary,F,F,24218000000,540
12/4/2025,1:16:42 PM,MU,BLOCK,500,4.05,B,CALL,270,226.216,202500,12/26/2025,WHITE,0.74,22,F,STOCK,Information Technology,F,F,269217000000,928
12/4/2025,1:16:40 PM,GLW,BLOCK,250,2.3,B,CALL,92.5,86.9385,57500,1/16/2026,WHITE,0.37,43,F,STOCK,Industrials,F,F,71769000000,2078
12/4/2025,1:16:38 PM,NFLX,SWEEP,220,0.47,A,PUT,102,103.03,10340,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,1:16:37 PM,NFLX,BLOCK,476,0.56,B,CALL,104,103.03,26656,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,463351000000,3782
12/4/2025,1:16:36 PM,MSTR,SWEEP,153,3.3,A,CALL,187.5,186.775,50490,12/5/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,52105000000,45696
12/4/2025,1:16:35 PM,INTC,BLOCK,500,3.05,B,CALL,41,41.07,152500,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,12179
12/4/2025,1:16:32 PM,INTC,BLOCK,200,0.5,B,PUT,41,41.0682,10000,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,1:16:31 PM,TSLA,BLOCK,170,1.56,A,PUT,440,448.54,26520,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:16:28 PM,NFLX,SWEEP,432,0.56,A,CALL,104,103.09,24192,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,463351000000,3782
12/4/2025,1:16:24 PM,HOOD,BLOCK,151,6.2,B,PUT,125,136.975,93620,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,F,F,113252000000,4640
12/4/2025,1:16:23 PM,CRWV,SWEEP,253,2.0,A,CALL,100,86.915,50600,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,29378000000,13763
12/4/2025,1:16:23 PM,NVDA,SWEEP,1000,0.21,A,PUT,177.5,183.56,21000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,1:16:22 PM,WMT,BLOCK,214,6.2,A,CALL,110,114.4001,132680,1/16/2026,WHITE,0.22,43,F,STOCK,Consumer Discretionary,F,F,896228000000,22413
12/4/2025,1:16:21 PM,WMT,SWEEP,150,1.55,A,CALL,115,114.405,23250,12/19/2025,WHITE,0.19,15,F,STOCK,Consumer Discretionary,F,F,896228000000,29855
12/4/2025,1:16:21 PM,META,BLOCK,100,7.23,A,CALL,660,664.1388,72300,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,5390
12/4/2025,1:16:20 PM,BCRX,SWEEP,299,0.35,A,CALL,8,8.125,10465,12/19/2025,WHITE,0.43,15,F,STOCK,Health Care,F,F,1507000000,2516
12/4/2025,1:16:19 PM,TGT,SWEEP,510,0.339,AA,CALL,93,91.52,17300,12/5/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,40965000000,2668
12/4/2025,1:16:18 PM,SPY,SWEEP,220,16.85,A,CALL,680,684.33,370700,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,17498
12/4/2025,1:16:13 PM,NVDA,BLOCK,450,1.67,A,CALL,200,183.535,75150,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,1:16:12 PM,SPY,SWEEP,400,5.409,AA,CALL,685,684.3088,216341,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,1:16:05 PM,TEVA,SWEEP,300,0.5,A,CALL,29,28.22,15000,12/26/2025,YELLOW,0.29,22,F,STOCK,Health Care,F,F,30830000000,2
12/4/2025,1:16:04 PM,AMZN,SWEEP,430,0.964,AA,CALL,230,228.27,41447,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,1:16:04 PM,KOPN,BLOCK,500,0.44,A,CALL,2.5,2.735,22000,12/26/2025,YELLOW,1.2,22,F,STOCK,Information Technology,F,F,416000000,65
12/4/2025,1:16:02 PM,CART,SWEEP,433,0.947,AA,PUT,43,42.905,40990,12/12/2025,YELLOW,0.36,8,F,STOCK,Information Technology,F,F,10902000000,21
12/4/2025,1:16:00 PM,NVDA,BLOCK,309,1.66,B,CALL,200,183.5593,51294,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,1:15:57 PM,NIO,SWEEP,477,0.39,A,CALL,5.5,4.95,18603,2/20/2026,WHITE,0.64,78,F,STOCK,Consumer Discretionary,F,F,10498000000,5115
12/4/2025,1:15:56 PM,DG,BLOCK,274,1.18,B,CALL,130,124.3712,32332,12/19/2025,WHITE,0.31,15,T,STOCK,Consumer Discretionary,F,F,24218000000,540
12/4/2025,1:15:53 PM,NFLX,SWEEP,568,0.91,B,CALL,103,102.96,51688,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,463351000000,2535
12/4/2025,1:15:50 PM,WMT,SWEEP,280,0.36,A,CALL,115,114.35,10080,12/5/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,896228000000,1990
12/4/2025,1:15:48 PM,TSLA,BLOCK,300,5.3,A,PUT,450,448.6501,159000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:15:48 PM,KOPN,BLOCK,1000,0.3,A,CALL,3,2.71,29998,1/16/2026,WHITE,1.1,43,F,STOCK,Information Technology,F,F,416000000,9804
12/4/2025,1:15:45 PM,ONDS,BLOCK,175,1.35,A,CALL,8.5,9,23625,12/26/2025,WHITE,1.26,22,F,STOCK,Communication Services,F,F,2973000000,3303
12/4/2025,1:15:39 PM,SO,SWEEP,273,0.4,B,PUT,50,87.5675,10920,1/15/2027,YELLOW,0.31,407,F,STOCK,Utilities,T,F,98042000000,26
12/4/2025,1:15:27 PM,NIO,BLOCK,250,0.9,,CALL,5,4.9469,22500,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:15:26 PM,NIO,BLOCK,520,0.9,B,CALL,5,4.9469,46800,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:15:25 PM,NIO,SWEEP,156,0.9,A,CALL,5,4.9499,14040,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:15:23 PM,LUNR,SWEEP,617,0.25,A,CALL,11.5,11.495,15425,12/5/2025,MAGENTA,1.05,1,F,STOCK,None,F,T,1697000000,1523
12/4/2025,1:15:20 PM,INTC,SWEEP,384,0.84,B,PUT,40,40.975,32256,12/12/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,1:15:19 PM,XSP,BLOCK,206,5.19,B,CALL,685,0,106919,12/11/2025,YELLOW,0,7,F,ETF,None,F,F,0,23
12/4/2025,1:15:16 PM,CRWV,BLOCK,382,1.91,B,PUT,75,86.68,72962,12/19/2025,WHITE,0.93,15,F,STOCK,Information Technology,F,F,29378000000,5010
12/4/2025,1:15:14 PM,ADBE,BLOCK,250,3.7,A,CALL,700,327.96,92500,1/15/2027,WHITE,0.41,407,T,STOCK,Information Technology,F,F,135128000000,1171
12/4/2025,1:15:14 PM,MRVL,SWEEP,299,0.69,A,CALL,105,99.645,20631,12/5/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,80080000000,11621
12/4/2025,1:15:10 PM,ONDS,BLOCK,200,1.6,B,CALL,9,8.9693,32000,1/16/2026,WHITE,1.31,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,1:15:09 PM,ADBE,BLOCK,107,1.51,A,CALL,390,327.9927,16157,12/19/2025,WHITE,0.6,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,1:15:01 PM,CAPR,BLOCK,522,1.3,B,PUT,22.5,25.1835,67860,12/19/2025,MAGENTA,1.26,15,F,STOCK,Health Care,F,F,290000000,867
12/4/2025,1:15:00 PM,IWM,SWEEP,225,0.95,B,PUT,252,252.28,21375,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,70
12/4/2025,1:14:58 PM,PATH,SWEEP,1000,0.17,A,CALL,19,18.29,17000,12/5/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,T,T,7593000000,1635
12/4/2025,1:14:57 PM,NFLX,BLOCK,178,1.93,A,CALL,106,102.8776,34354,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,4686
12/4/2025,1:14:53 PM,SOFI,BLOCK,300,0.6,B,PUT,24,29.435,18000,1/16/2026,WHITE,0.67,43,F,STOCK,Financials,F,F,35586000000,6250
12/4/2025,1:14:45 PM,NVDA,BLOCK,400,1.03,B,CALL,185,183.5,41200,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:14:44 PM,KOPN,BLOCK,500,0.42,A,CALL,2.5,2.69,21000,12/26/2025,YELLOW,1.24,22,F,STOCK,Information Technology,F,F,416000000,65
12/4/2025,1:14:43 PM,NFLX,BLOCK,200,2.3,A,CALL,105,102.8459,46000,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,6001
12/4/2025,1:14:38 PM,AMZN,SWEEP,400,2.59,B,CALL,250,228.16,103600,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,56874
12/4/2025,1:14:37 PM,TSLA,SWEEP,106,3.989,A,CALL,450,448.505,42282,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:14:36 PM,ACHR,SWEEP,249,0.52,A,CALL,10,8.685,12948,1/16/2026,WHITE,0.82,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,1:14:35 PM,NVDA,BLOCK,220,45.11,A,CALL,140,183.535,992420,1/16/2026,WHITE,0.57,43,F,STOCK,Information Technology,F,F,4409478000000,64205
12/4/2025,1:14:32 PM,INTC,BLOCK,200,1.32,A,CALL,41,40.925,26400,12/12/2025,WHITE,0.56,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,1:14:31 PM,LRCX,SWEEP,202,16.25,A,CALL,175,156.52,328250,6/18/2026,WHITE,0.49,195,F,STOCK,Industrials,F,F,198691000000,1592
12/4/2025,1:14:27 PM,LAC,SWEEP,150,1.3,A,CALL,20,5.285,19500,1/21/2028,WHITE,0.99,778,F,STOCK,Materials,F,F,1638000000,3960
12/4/2025,1:14:27 PM,NFLX,SWEEP,560,0.18,A,CALL,105.5,102.85,10080,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,463351000000,1992
12/4/2025,1:14:27 PM,S,SWEEP,239,0.498,A,CALL,20,17.0914,11910,1/16/2026,WHITE,0.6,43,T,STOCK,Information Technology,F,F,5541000000,18751
12/4/2025,1:14:24 PM,NFLX,BLOCK,200,4.95,A,CALL,103,102.8099,99000,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,6163
12/4/2025,1:14:22 PM,DIS,BLOCK,300,0.42,B,CALL,108,104.935,12600,12/12/2025,WHITE,0.23,8,F,STOCK,Communication Services,F,F,187151000000,750
12/4/2025,1:14:21 PM,AMZN,BLOCK,230,0.94,A,CALL,230,228.19,21620,12/5/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,1:14:17 PM,NVO,SWEEP,272,0.8,A,CALL,50,48.14,21760,12/19/2025,WHITE,0.39,15,F,STOCK,Health Care,F,F,211774000000,50151
12/4/2025,1:14:15 PM,CWAN,SWEEP,161,1.0,B,CALL,22.5,21.32,16100,1/16/2026,MAGENTA,0.5,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:14:14 PM,QS,SWEEP,1840,0.14,A,CALL,15,12.8299,25760,12/12/2025,YELLOW,0.97,8,F,STOCK,Industrials,F,F,7317000000,519
12/4/2025,1:14:13 PM,BA,BLOCK,200,1.16,,CALL,270,199.2499,23200,3/20/2026,MAGENTA,0.36,105,F,STOCK,Industrials,F,F,156108000000,1125
12/4/2025,1:14:12 PM,CWAN,SWEEP,210,1.0,B,CALL,22.5,21.32,21000,1/16/2026,MAGENTA,0.5,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:14:11 PM,CWAN,SWEEP,276,1.0,A,CALL,22.5,21.32,27600,1/16/2026,MAGENTA,0.5,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:14:07 PM,QQQ,BLOCK,394,3.82,A,CALL,620,622.1938,150508,12/5/2025,MAGENTA,0.2,1,F,ETF,None,F,T,404828000000,9515
12/4/2025,1:14:07 PM,AMZN,SWEEP,180,1.57,B,CALL,235,228.13,28260,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,1:14:05 PM,RR,BLOCK,250,0.5,A,CALL,5,4.81,12500,12/19/2025,WHITE,1.49,15,F,STOCK,Industrials,F,F,533000000,8259
12/4/2025,1:14:04 PM,CWAN,BLOCK,150,1.0,A,CALL,22.5,21.3,15000,1/16/2026,MAGENTA,0.5,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:14:02 PM,META,SWEEP,81,18.015,AA,CALL,660,663.2901,145920,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,5823
12/4/2025,1:13:59 PM,HIVE,BLOCK,200,0.69,B,PUT,3,3.32,13800,6/18/2026,WHITE,0.96,195,F,STOCK,None,F,F,748000000,292
12/4/2025,1:13:55 PM,NIO,SWEEP,310,0.9,B,CALL,5,4.9472,27900,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:13:53 PM,BE,SWEEP,228,9.1,B,CALL,130,117.89,207480,12/19/2025,WHITE,1.43,15,F,STOCK,Industrials,F,F,24833000000,11223
12/4/2025,1:13:52 PM,IREN,BLOCK,200,2.55,A,CALL,46,45.2505,51000,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,11656000000,2368
12/4/2025,1:13:51 PM,APO,SWEEP,187,1.15,B,CALL,150,135.32,21505,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,76662000000,6715
12/4/2025,1:13:48 PM,CRML,SWEEP,200,0.6,A,CALL,12.5,9.1725,12000,1/16/2026,WHITE,1.22,43,F,STOCK,Materials,F,F,965000000,866
12/4/2025,1:13:45 PM,COIN,BLOCK,228,3.6,A,CALL,310,275.5543,82080,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,70986000000,9678
12/4/2025,1:13:41 PM,BMNR,SWEEP,200,3.55,A,CALL,35,34.86,71000,12/26/2025,MAGENTA,1.05,22,F,STOCK,Information Technology,F,F,12255000000,1619
12/4/2025,1:13:41 PM,GDX,SWEEP,1027,7.75,B,CALL,80,81.24,795965,3/20/2026,WHITE,0.4,105,F,ETF,None,F,F,0,6484
12/4/2025,1:13:40 PM,NIO,SWEEP,574,0.9,B,CALL,5,4.945,51660,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:13:37 PM,PLTR,BLOCK,150,3.82,A,PUT,175,177.305,57300,12/12/2025,MAGENTA,0.47,8,F,STOCK,Information Technology,F,F,406828000000,1234
12/4/2025,1:13:36 PM,NVO,BLOCK,500,0.4,B,CALL,175,48.14,20000,1/15/2027,WHITE,0.59,407,F,STOCK,Health Care,F,F,211774000000,2004
12/4/2025,1:13:36 PM,BE,BLOCK,200,9.2,B,CALL,130,117.62,184000,12/19/2025,WHITE,1.46,15,F,STOCK,Industrials,F,F,24833000000,11223
12/4/2025,1:13:29 PM,IOT,SWEEP,500,2.1,B,PUT,38,39.9276,105000,12/5/2025,MAGENTA,3.65,1,T,STOCK,Information Technology,F,T,21786000000,1908
12/4/2025,1:13:28 PM,WVE,BLOCK,160,1.1,B,CALL,7,7.495,17600,12/19/2025,WHITE,1.41,15,F,STOCK,Health Care,F,F,1168000000,6079
12/4/2025,1:13:27 PM,META,SWEEP,101,2.01,A,PUT,655,662.6788,20300,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,1:13:26 PM,CRCL,BLOCK,252,7.5,A,CALL,90,86.615,189000,1/16/2026,WHITE,0.74,43,F,STOCK,Financials,F,F,18235000000,3898
12/4/2025,1:13:26 PM,AMZN,BLOCK,238,5.0,A,CALL,240,228.08,119000,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,58454
12/4/2025,1:13:25 PM,NFLX,BLOCK,227,1.03,A,CALL,109,102.6,23381,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,5644
12/4/2025,1:13:24 PM,SPY,SWEEP,500,6.03,A,CALL,800,683.8899,301500,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,8854
12/4/2025,1:13:23 PM,SKE,BLOCK,346,2.5,A,CALL,22.5,21.42,86500,4/17/2026,WHITE,0.55,133,F,STOCK,Materials,F,F,2538000000,5707
12/4/2025,1:13:18 PM,BA,BLOCK,168,4.2,A,CALL,210,199.2,70560,1/16/2026,WHITE,0.3,43,F,STOCK,Industrials,F,F,156108000000,10522
12/4/2025,1:13:14 PM,PATH,SWEEP,401,0.4,B,CALL,20,18.23,16040,12/19/2025,WHITE,0.68,15,F,STOCK,Information Technology,T,F,7593000000,26024
12/4/2025,1:13:13 PM,NVDA,SWEEP,236,1.02,A,CALL,185,183.51,24072,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:13:12 PM,BE,BLOCK,230,9.2,A,CALL,130,117.73,211600,12/19/2025,WHITE,1.45,15,F,STOCK,Industrials,F,F,24833000000,11223
12/4/2025,1:13:10 PM,IWM,SWEEP,450,0.99,A,PUT,252,252.2165,44550,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,70
12/4/2025,1:13:10 PM,META,BLOCK,100,3.9,,CALL,685,662.6717,39000,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,812
12/4/2025,1:13:09 PM,CRWV,SWEEP,226,5.03,AA,CALL,82,86.69,113675,12/5/2025,MAGENTA,1.01,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,1:13:02 PM,SPY,SWEEP,108,21.05,A,PUT,700,683.79,227340,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,1644
12/4/2025,1:13:00 PM,SPY,SWEEP,500,6.01,A,CALL,800,683.78,300500,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,8854
12/4/2025,1:12:58 PM,CCJ,SWEEP,184,1.282,AA,CALL,99,94.4207,23580,12/12/2025,YELLOW,0.53,8,F,STOCK,Materials,F,F,38415000000,6
12/4/2025,1:12:53 PM,SPY,SWEEP,500,5.15,A,CALL,685,683.705,257500,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,1:12:53 PM,QQQ,BLOCK,500,6.6,A,CALL,623,621.95,330000,12/12/2025,MAGENTA,0.19,8,F,ETF,None,F,F,404828000000,2027
12/4/2025,1:12:53 PM,JD,BLOCK,250,0.73,A,PUT,26,29.815,18250,3/20/2026,WHITE,0.37,105,F,STOCK,Consumer Discretionary,F,F,43047000000,11413
12/4/2025,1:12:52 PM,MSFT,SWEEP,120,5.85,A,CALL,480,477.8258,70200,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,1862
12/4/2025,1:12:51 PM,MSFT,BLOCK,509,3.8,A,CALL,485,477.8258,193420,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,1:12:47 PM,QQQ,BLOCK,125,21.45,B,PUT,635,621.9189,268125,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,6313
12/4/2025,1:12:44 PM,BBAI,SWEEP,800,0.91,A,CALL,7,6.975,72800,1/16/2026,WHITE,0.96,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,1:12:41 PM,GME,SWEEP,890,3.165,BB,CALL,32,23.225,281665,10/16/2026,WHITE,0.65,315,T,STOCK,Communication Services,F,F,10216000000,9495
12/4/2025,1:12:35 PM,RR,SWEEP,255,0.5,A,CALL,5,4.82,12750,12/19/2025,WHITE,1.47,15,F,STOCK,Industrials,F,F,533000000,8259
12/4/2025,1:12:34 PM,XPEV,BLOCK,240,9.41,A,CALL,15,19.4073,225840,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,1:12:32 PM,MU,SWEEP,200,0.54,B,CALL,235,226.1626,10800,12/5/2025,MAGENTA,0.66,1,F,STOCK,Information Technology,F,T,269217000000,2362
12/4/2025,1:12:31 PM,MSFT,SWEEP,251,3.75,A,CALL,485,477.728,94125,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,1:12:29 PM,BE,BLOCK,200,9.3,B,CALL,130,118.0355,186000,12/19/2025,WHITE,1.45,15,F,STOCK,Industrials,F,F,24833000000,11223
12/4/2025,1:12:25 PM,AAPL,SWEEP,171,1.45,B,PUT,280,279.69,24795,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,1:12:24 PM,RXRX,SWEEP,700,0.25,B,CALL,5,4.8801,17500,12/12/2025,WHITE,1.05,8,F,STOCK,Health Care,F,F,2249000000,3688
12/4/2025,1:12:21 PM,CCJ,SWEEP,150,4.877,AA,CALL,89,94.09,73150,12/5/2025,WHITE,0,1,F,STOCK,Materials,F,T,38415000000,297
12/4/2025,1:12:20 PM,PLTR,BLOCK,914,0.92,A,PUT,175,177.095,84088,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,1:12:19 PM,FCX,SWEEP,1000,0.14,B,CALL,45,44.235,14000,12/5/2025,WHITE,0.44,1,F,STOCK,Materials,F,T,61701000000,2535
12/4/2025,1:12:17 PM,CLSK,BLOCK,238,0.84,A,PUT,11,14.925,19992,2/20/2026,WHITE,0.98,78,F,STOCK,None,F,F,3504000000,398
12/4/2025,1:12:15 PM,DEFT,BLOCK,1000,0.9,B,CALL,1.5,1.315,90000,1/21/2028,YELLOW,1.41,778,F,STOCK,Information Technology,F,F,516000000,317
12/4/2025,1:12:11 PM,BA,BLOCK,172,4.15,A,CALL,210,199.1093,71380,1/16/2026,WHITE,0.3,43,F,STOCK,Industrials,F,F,156108000000,10522
12/4/2025,1:12:11 PM,BE,BLOCK,200,9.4,A,CALL,130,118.17,188000,12/19/2025,WHITE,1.45,15,F,STOCK,Industrials,F,F,24833000000,11223
12/4/2025,1:12:10 PM,IWM,BLOCK,300,1.03,B,PUT,252,252.13,30900,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,70
12/4/2025,1:12:09 PM,NFLX,BLOCK,251,1.62,A,CALL,106.5,102.465,40662,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,1726
12/4/2025,1:12:00 PM,CRM,BLOCK,165,1.51,,CALL,250,247.63,24915,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,223443000000,4511
12/4/2025,1:11:57 PM,USAR,BLOCK,10000,0.425,A,PUT,11,16.7,425000,1/16/2026,YELLOW,1.19,43,F,STOCK,None,F,F,1809000000,203
12/4/2025,1:11:53 PM,SLV,BLOCK,350,6.55,,CALL,47,51.6245,229250,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,46645
12/4/2025,1:11:52 PM,SOFI,SWEEP,200,0.84,,CALL,35,29.415,16800,1/16/2026,WHITE,0.63,43,F,STOCK,Financials,F,F,35586000000,28947
12/4/2025,1:11:51 PM,UPS,BLOCK,389,2.52,A,CALL,105,95.8776,98028,2/20/2026,WHITE,0.34,78,F,STOCK,Industrials,F,F,81088000000,3115
12/4/2025,1:11:51 PM,UPS,BLOCK,383,2.67,B,CALL,95,95.8776,102261,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,81088000000,9186
12/4/2025,1:11:43 PM,IONQ,SWEEP,200,0.63,A,CALL,57,54.85,12600,12/5/2025,WHITE,1.25,1,F,STOCK,None,F,T,16304000000,1634
12/4/2025,1:11:37 PM,SLV,SWEEP,175,7.25,A,CALL,46.5,51.645,126875,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,5519
12/4/2025,1:11:34 PM,CIFR,BLOCK,501,0.23,B,CALL,24,19.6348,11523,12/12/2025,YELLOW,1.17,8,F,STOCK,Information Technology,F,F,6969000000,470
12/4/2025,1:11:28 PM,NIO,BLOCK,999,0.17,B,CALL,10,4.9467,16983,5/15/2026,WHITE,0.81,161,F,STOCK,Consumer Discretionary,F,F,10498000000,9012
12/4/2025,1:11:27 PM,CLSK,SWEEP,513,1.341,AA,CALL,23,14.915,68786,3/20/2026,WHITE,1.06,105,F,STOCK,None,F,F,3504000000,1967
12/4/2025,1:11:27 PM,CRWV,BLOCK,250,4.75,A,PUT,75,86.55,118750,1/16/2026,WHITE,0.87,43,F,STOCK,Information Technology,F,F,29378000000,3753
12/4/2025,1:11:26 PM,NFLX,BLOCK,194,1.93,A,CALL,105.5,102.45,37442,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,1276
12/4/2025,1:11:25 PM,USAR,SWEEP,250,1.5,A,CALL,20,16.71,37491,1/16/2026,WHITE,1.14,43,F,STOCK,None,F,F,1809000000,3114
12/4/2025,1:11:18 PM,MU,BLOCK,200,19.8,B,CALL,230,226.73,396000,1/16/2026,WHITE,0.68,43,F,STOCK,Information Technology,F,F,269217000000,4435
12/4/2025,1:11:16 PM,TSLA,BLOCK,150,0.88,B,CALL,460,446.9,13200,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,1:11:14 PM,AAPL,BLOCK,476,0.85,A,CALL,300,279.65,40460,1/2/2026,WHITE,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,6369
12/4/2025,1:11:12 PM,USAR,SWEEP,250,2.7,A,PUT,17,16.67,67500,1/16/2026,WHITE,1.12,43,F,STOCK,None,F,F,1809000000,797
12/4/2025,1:11:06 PM,SOXL,SWEEP,225,9.256,A,PUT,25,45.595,208270,1/21/2028,YELLOW,1.03,778,F,ETF,None,F,F,0,200
12/4/2025,1:10:57 PM,META,BLOCK,100,14.1,B,CALL,650,662.6801,141000,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,1:10:56 PM,TSLA,BLOCK,200,1.83,B,CALL,455,447.1543,36600,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:10:49 PM,CCJ,BLOCK,500,1.19,A,CALL,115,94.2299,59500,1/16/2026,WHITE,0.51,43,F,STOCK,Materials,F,F,38415000000,2883
12/4/2025,1:10:40 PM,TSLA,BLOCK,200,0.93,B,CALL,460,447.1912,18600,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,1:10:40 PM,INTC,BLOCK,167,1.78,A,CALL,50,40.925,29726,2/20/2026,WHITE,0.6,78,F,STOCK,Information Technology,F,F,207656000000,11893
12/4/2025,1:10:33 PM,NFLX,BLOCK,269,2.08,A,CALL,105,102.339,55952,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,6001
12/4/2025,1:10:28 PM,NVDA,SWEEP,805,1.07,B,CALL,200,183.515,86135,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,1:10:26 PM,IWM,SWEEP,1000,2.19,AA,PUT,250,252.27,219025,12/12/2025,YELLOW,0.22,8,F,ETF,None,F,F,71381000000,210
12/4/2025,1:10:22 PM,NVDA,BLOCK,347,0.36,B,CALL,187.5,183.52,12492,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,1:10:20 PM,META,SWEEP,102,3.579,B,PUT,660,662.761,36510,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,1:10:16 PM,SG,BLOCK,400,0.34,A,CALL,8,6.965,13600,1/16/2026,WHITE,0.72,43,F,STOCK,Consumer Discretionary,F,F,786000000,5301
12/4/2025,1:10:15 PM,CLSK,SWEEP,727,1.63,B,CALL,21,14.9388,118501,3/20/2026,WHITE,1.04,105,F,STOCK,None,F,F,3504000000,5363
12/4/2025,1:10:14 PM,CLSK,SWEEP,259,1.63,AA,CALL,21,14.9388,42215,3/20/2026,WHITE,1.04,105,F,STOCK,None,F,F,3504000000,5363
12/4/2025,1:10:12 PM,RIOT,BLOCK,200,0.59,A,CALL,25,15.615,11800,2/20/2026,WHITE,0.93,78,F,STOCK,None,F,F,5658000000,3921
12/4/2025,1:10:10 PM,PATH,SWEEP,1000,0.8,A,PUT,10,18.315,80000,1/15/2027,WHITE,0.64,407,F,STOCK,Information Technology,T,F,7593000000,2431
12/4/2025,1:10:07 PM,BE,BLOCK,300,16.23,A,CALL,120,118.24,486898,1/2/2026,YELLOW,1.27,29,F,STOCK,Industrials,F,F,24833000000,144
12/4/2025,1:10:05 PM,WMT,BLOCK,173,4.3,A,CALL,110,114.2279,74390,12/5/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,896228000000,3488
12/4/2025,1:10:01 PM,TSLA,SWEEP,106,11.9,B,CALL,505,447.17,126140,1/16/2026,WHITE,0.5,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,1405
12/4/2025,1:10:01 PM,NVDA,SWEEP,200,0.54,A,PUT,180,183.432,10800,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,1:10:00 PM,XOM,SWEEP,162,0.8,B,CALL,130,117.2306,12960,2/20/2026,WHITE,0.21,78,F,STOCK,Energy,F,F,486576000000,4198
12/4/2025,1:10:00 PM,TSLA,SWEEP,100,3.0,B,PUT,420,447.2387,30000,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,1:09:58 PM,USAR,SWEEP,1212,0.55,A,PUT,12,16.7237,66660,1/16/2026,YELLOW,1.11,43,F,STOCK,None,F,F,1809000000,936
12/4/2025,1:09:58 PM,RIOT,SWEEP,200,0.582,B,CALL,25,15.6386,11642,2/20/2026,WHITE,0.92,78,F,STOCK,None,F,F,5658000000,3921
12/4/2025,1:09:58 PM,NVDA,SWEEP,207,1.0,B,CALL,185,183.44,20707,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:09:57 PM,PLUG,SWEEP,1000,0.12,A,CALL,2.5,2.24,12000,12/19/2025,WHITE,1.18,15,F,STOCK,Industrials,F,F,2939000000,22373
12/4/2025,1:09:54 PM,TSLA,BLOCK,110,3.55,A,PUT,445,447.26,39050,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:09:53 PM,IWM,SWEEP,200,0.98,A,PUT,252,252.24,19600,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,70
12/4/2025,1:09:53 PM,QQQ,SWEEP,1000,2.27,A,PUT,550,622.02,227000,1/16/2026,WHITE,0.27,43,F,ETF,None,F,F,404828000000,39729
12/4/2025,1:09:51 PM,GOOGL,BLOCK,100,1.14,A,CALL,320,317.0758,11400,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:09:51 PM,PLUG,SWEEP,1000,0.12,A,CALL,2.5,2.24,12000,12/19/2025,WHITE,1.18,15,F,STOCK,Industrials,F,F,2939000000,22373
12/4/2025,1:09:49 PM,PLUG,SWEEP,1000,0.12,A,CALL,2.5,2.24,12000,12/19/2025,WHITE,1.18,15,F,STOCK,Industrials,F,F,2939000000,22373
12/4/2025,1:09:48 PM,QCOM,BLOCK,232,7.35,B,CALL,175,174.2303,170520,1/16/2026,WHITE,0.32,43,F,STOCK,Information Technology,F,F,182819000000,4570
12/4/2025,1:09:46 PM,TSLA,BLOCK,200,11.8,B,CALL,460,447.3,236000,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,1:09:42 PM,QQQ,BLOCK,1000,2.28,B,PUT,550,622.0099,228000,1/16/2026,WHITE,0.27,43,F,ETF,None,F,F,404828000000,39729
12/4/2025,1:09:41 PM,TSLA,SWEEP,201,11.844,BB,CALL,460,447.2097,238070,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,1:09:41 PM,SPY,SWEEP,500,6.0,A,CALL,800,683.74,300000,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,8854
12/4/2025,1:09:36 PM,META,BLOCK,89,26.1,A,CALL,1200,662.2502,232290,6/17/2027,WHITE,0.39,559,F,STOCK,Communication Services,F,F,1631033000000,389
12/4/2025,1:09:35 PM,META,SWEEP,120,3.75,B,PUT,660,662.23,45000,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,1:09:33 PM,RARE,BLOCK,200,7.5,B,CALL,40,37.01,150000,1/16/2026,WHITE,1.71,43,F,STOCK,Health Care,F,F,3229000000,9112
12/4/2025,1:09:30 PM,NFLX,BLOCK,230,3.1,A,PUT,90,102.325,71300,3/20/2026,WHITE,0.39,105,F,STOCK,Communication Services,F,F,463351000000,4594
12/4/2025,1:09:25 PM,AMD,BLOCK,1000,0.82,A,PUT,180,216.7799,81998,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,350419000000,12306
12/4/2025,1:09:23 PM,TSLA,SWEEP,100,3.341,A,CALL,450,446.975,33408,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,1:09:21 PM,META,BLOCK,102,17.398,B,CALL,660,661.89,177460,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,5823
12/4/2025,1:09:20 PM,META,BLOCK,117,13.3,B,CALL,700,661.9782,155610,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,1:09:17 PM,NVDA,SWEEP,270,43.653,A,CALL,140,183.255,1178625,12/19/2025,WHITE,0.69,15,F,STOCK,Information Technology,F,F,4409478000000,15908
12/4/2025,1:09:14 PM,GOOGL,BLOCK,516,0.27,A,CALL,325,317.01,13932,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,1:09:14 PM,GOOGL,SWEEP,411,0.27,B,CALL,325,317.01,11097,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,1:09:13 PM,GOOGL,SWEEP,335,1.124,B,CALL,320,317.0065,37649,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:09:13 PM,META,BLOCK,458,2.1,A,CALL,670,662.26,96180,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,1:09:12 PM,META,SWEEP,100,9.73,A,PUT,670,662.14,97300,12/5/2025,YELLOW,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,54
12/4/2025,1:09:11 PM,RGTI,BLOCK,500,0.7,B,CALL,29.5,29.2714,35000,12/5/2025,MAGENTA,1.32,1,F,STOCK,Information Technology,F,T,7881000000,785
12/4/2025,1:09:09 PM,SLV,SWEEP,400,9.0,A,CALL,45,51.6,360000,6/30/2026,WHITE,0.31,207,F,ETF,None,F,F,0,5073
12/4/2025,1:09:07 PM,AAPL,SWEEP,167,0.436,BB,CALL,282.5,279.845,7273,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,1:09:06 PM,TSLA,SWEEP,101,3.67,B,PUT,445,446.8986,37063,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:09:04 PM,TSLA,SWEEP,160,0.899,A,CALL,460,446.9,14390,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,1:09:01 PM,RIOT,SWEEP,450,0.49,B,CALL,26,15.6106,22050,2/20/2026,WHITE,0.92,78,F,STOCK,None,F,F,5658000000,693
12/4/2025,1:08:56 PM,KWEB,BLOCK,500,5.05,A,CALL,34,37.0199,252500,7/17/2026,YELLOW,0.35,224,F,ETF,None,F,F,0,19
12/4/2025,1:08:51 PM,KWEB,BLOCK,500,5.4,A,PUT,40,37.0199,270000,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,13058
12/4/2025,1:08:51 PM,META,SWEEP,145,6.1,,PUT,665,662.5486,88452,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,1:08:46 PM,AVGO,BLOCK,100,46.6,A,CALL,340,381.605,466000,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,1801912000000,6206
12/4/2025,1:08:45 PM,TSLA,BLOCK,100,2.44,B,CALL,480,446.74,24400,12/12/2025,WHITE,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,1:08:37 PM,UAMY,BLOCK,200,1.44,A,PUT,5,5.885,28800,5/15/2026,WHITE,1.36,161,F,STOCK,Materials,F,F,750000000,2796
12/4/2025,1:08:36 PM,GOOGL,SWEEP,150,3.55,A,CALL,315,317.12,53250,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,1:08:32 PM,TSLA,SWEEP,100,2.048,B,PUT,440,446.685,20477,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:08:32 PM,NIO,BLOCK,190,0.9,B,CALL,5,4.9469,17100,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:08:32 PM,KWEB,BLOCK,500,5.05,B,CALL,34,37.0169,252500,7/17/2026,YELLOW,0.35,224,F,ETF,None,F,F,0,19
12/4/2025,1:08:28 PM,KWEB,BLOCK,500,6.15,A,PUT,41,37.0169,307500,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,723
12/4/2025,1:08:27 PM,NVDA,SWEEP,219,9.1,A,CALL,186,183.2182,199290,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,4856
12/4/2025,1:08:25 PM,SPY,BLOCK,379,3.48,A,PUT,640,683.64,131892,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,698794000000,36855
12/4/2025,1:08:25 PM,MSFT,SWEEP,110,3.65,B,CALL,485,477.5888,40150,12/12/2025,MAGENTA,0.23,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,1:08:23 PM,BBAI,BLOCK,700,0.17,B,CALL,9,6.9754,11900,12/26/2025,YELLOW,1.04,22,F,STOCK,Information Technology,F,F,2527000000,541
12/4/2025,1:08:23 PM,NVDA,SWEEP,281,0.91,A,CALL,185,183.2114,25571,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:08:22 PM,SOFI,BLOCK,240,2.45,B,CALL,33,29.5,58800,2/20/2026,WHITE,0.68,78,F,STOCK,Financials,F,F,35586000000,2498
12/4/2025,1:08:19 PM,TSLA,SWEEP,641,0.75,A,PUT,390,446.89,48075,12/12/2025,MAGENTA,0.57,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,1:08:19 PM,SPY,BLOCK,106,16.67,A,PUT,635,683.6585,176702,6/18/2026,WHITE,0.2,195,F,ETF,None,F,F,698794000000,2393
12/4/2025,1:08:16 PM,SPY,SWEEP,500,6.0,A,CALL,800,683.6488,300000,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,8854
12/4/2025,1:08:16 PM,ASTS,SWEEP,150,4.25,B,CALL,140,72.685,63750,3/20/2026,WHITE,1.12,105,F,STOCK,None,F,F,20879000000,637
12/4/2025,1:08:15 PM,TSLA,SWEEP,358,0.74,A,PUT,390,446.87,26492,12/12/2025,MAGENTA,0.56,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,1:08:15 PM,TSLA,SWEEP,104,3.699,A,PUT,445,446.87,38472,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:08:15 PM,NVDA,SWEEP,281,9.049,A,CALL,186,183.185,254283,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,4856
12/4/2025,1:08:11 PM,AVGO,BLOCK,100,61.6,A,CALL,320,381.3386,616000,12/5/2025,WHITE,1.66,1,F,STOCK,Information Technology,F,T,1801912000000,1124
12/4/2025,1:08:08 PM,META,BLOCK,90,3.85,B,PUT,660,662.13,34650,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,1:08:08 PM,CRWV,BLOCK,150,0.75,A,CALL,100,86.3563,11250,12/12/2025,WHITE,0.86,8,F,STOCK,Information Technology,F,F,29378000000,1676
12/4/2025,1:08:07 PM,IWM,BLOCK,200,1.03,B,PUT,252,252.14,20600,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,70
12/4/2025,1:08:07 PM,NVDA,SWEEP,1351,0.1,B,CALL,190,183.105,13511,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,1:08:04 PM,ACHR,BLOCK,400,1.314,A,CALL,10,8.655,52576,4/17/2026,WHITE,0.85,133,F,STOCK,Industrials,F,F,4982000000,9702
12/4/2025,1:08:04 PM,MSTR,BLOCK,202,1.6,,CALL,192.5,186.9,32320,12/5/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,52105000000,30195
12/4/2025,1:07:59 PM,AMD,SWEEP,300,0.67,B,PUT,190,216.475,20100,12/12/2025,MAGENTA,0.63,8,F,STOCK,Information Technology,F,F,350419000000,2382
12/4/2025,1:07:58 PM,GOOG,BLOCK,150,3.45,A,PUT,320,317.79,51750,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3813413000000,2010
12/4/2025,1:07:58 PM,META,BLOCK,75,13.3,B,CALL,700,662.07,99750,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,1:07:55 PM,ADBE,BLOCK,244,1.02,A,CALL,400,327.455,24888,12/19/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,1:07:54 PM,META,SWEEP,110,2.08,B,CALL,670,662.1906,22880,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,1:07:52 PM,META,SWEEP,75,3.8,B,CALL,685,662.2369,28500,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,812
12/4/2025,1:07:51 PM,NVDA,BLOCK,200,1.39,,PUT,182.5,183.08,27800,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,1:07:51 PM,PG,BLOCK,174,2.075,BB,CALL,150,145.315,36105,1/16/2026,WHITE,0.2,43,F,STOCK,Consumer Staples,F,F,340835000000,4720
12/4/2025,1:07:51 PM,IWM,BLOCK,500,1.03,B,PUT,252,252.1145,51500,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,70
12/4/2025,1:07:51 PM,OPEN,BLOCK,225,0.68,B,CALL,7,7.165,15300,12/19/2025,WHITE,1.03,15,F,STOCK,Real Estate,F,F,5402000000,3091
12/4/2025,1:07:48 PM,SLV,SWEEP,380,7.75,B,CALL,47,51.62,294500,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,1:07:46 PM,ASTS,SWEEP,450,2.5,B,PUT,67,72.2983,112501,12/12/2025,YELLOW,1.14,8,F,STOCK,None,F,F,20879000000,18
12/4/2025,1:07:45 PM,INTC,SWEEP,524,0.74,A,CALL,40.5,40.82,38776,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,207656000000,7668
12/4/2025,1:07:44 PM,BWXT,SWEEP,242,7.999,A,CALL,200,181.95,193580,2/20/2026,WHITE,0.43,78,F,STOCK,Industrials,F,F,16109000000,364
12/4/2025,1:07:43 PM,AMD,SWEEP,500,0.82,A,PUT,180,216.493,41000,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,350419000000,12306
12/4/2025,1:07:40 PM,NKE,SWEEP,586,3.3,B,CALL,75,65.735,193380,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,4281
12/4/2025,1:07:39 PM,APP,BLOCK,400,9.9,A,PUT,695,694.42,396000,12/5/2025,YELLOW,0.66,1,F,STOCK,Information Technology,F,T,220684000000,4
12/4/2025,1:07:39 PM,DKNG,SWEEP,400,0.43,B,CALL,35,35.185,17200,12/5/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,16730000000,6127
12/4/2025,1:07:36 PM,NVDA,BLOCK,1096,0.31,B,CALL,187.5,183.08,33976,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,1:07:36 PM,TSLA,BLOCK,125,5.5,B,CALL,550,446.85,68750,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,1:07:35 PM,AAPL,BLOCK,250,1.36,B,CALL,280,279.9613,34000,12/5/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,1:07:34 PM,META,BLOCK,201,0.6,A,CALL,680,662.43,12060,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,1:07:34 PM,NVDA,SWEEP,164,39.7,A,PUT,200,183.1099,651080,12/18/2026,WHITE,0.45,379,F,STOCK,Information Technology,F,F,4409478000000,2188
12/4/2025,1:07:34 PM,AMD,SWEEP,393,0.82,A,PUT,180,216.49,32226,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,350419000000,12306
12/4/2025,1:07:33 PM,SPY,BLOCK,255,5.7,AA,PUT,685,683.56,145353,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,1:07:31 PM,DKNG,SWEEP,250,1.2,B,CALL,34,35.125,30000,12/5/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,16730000000,9274
12/4/2025,1:07:30 PM,SPY,BLOCK,100,23.45,A,PUT,680,683.64,234500,4/30/2026,WHITE,0.16,146,F,ETF,None,F,F,698794000000,575
12/4/2025,1:07:27 PM,TSLA,BLOCK,102,3.59,A,PUT,445,447.1,36614,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:07:27 PM,INTC,SWEEP,250,1.01,A,PUT,41.5,40.8086,25250,12/5/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,207656000000,2615
12/4/2025,1:07:23 PM,META,BLOCK,100,2.13,B,CALL,670,662.3488,21300,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,1:07:22 PM,BIDU,BLOCK,1000,4.0,,PUT,95,118.24,400000,6/18/2026,ORANGE,0,195,F,STOCK,Information Technology,F,F,41104000000,605
12/4/2025,1:07:22 PM,GOOGL,SWEEP,158,1.2,B,CALL,320,317.205,18960,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:07:19 PM,TSLA,BLOCK,384,0.43,B,CALL,465,447.1,16512,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,1:07:18 PM,PFE,SWEEP,800,0.2,B,CALL,25.5,25.5974,16000,12/5/2025,WHITE,0.28,1,F,STOCK,Health Care,F,T,142995000000,8695
12/4/2025,1:07:15 PM,QQQ,SWEEP,1500,2.27,A,PUT,550,621.98,340500,1/16/2026,WHITE,0.27,43,F,ETF,None,F,F,404828000000,39729
12/4/2025,1:07:15 PM,GOOGL,SWEEP,292,1.2,A,CALL,320,317.24,35040,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:07:15 PM,INTC,SWEEP,432,0.24,A,CALL,46,40.81,10368,12/12/2025,MAGENTA,0.67,8,F,STOCK,Information Technology,F,F,207656000000,3257
12/4/2025,1:07:06 PM,GOOGL,BLOCK,220,1.55,A,CALL,330,317.245,34100,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,1:07:05 PM,TSLA,SWEEP,438,0.44,B,CALL,465,447.1,19272,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,1:07:05 PM,GOOGL,BLOCK,109,7.05,B,CALL,315,317.2345,76845,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3810879000000,1326
12/4/2025,1:07:04 PM,SOFI,SWEEP,7650,0.057,BB,PUT,28,29.565,43470,12/5/2025,WHITE,0.81,1,F,STOCK,Financials,F,T,35586000000,26807
12/4/2025,1:07:04 PM,NVDA,SWEEP,201,0.92,B,CALL,185,183.21,18493,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:07:04 PM,GOOGL,SWEEP,780,1.558,BB,CALL,330,317.22,121510,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,1:07:00 PM,IREN,BLOCK,200,2.6,A,CALL,46,45.265,52000,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,11656000000,2368
12/4/2025,1:06:59 PM,GOOGL,SWEEP,173,7.05,A,CALL,315,317.24,121965,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3810879000000,1326
12/4/2025,1:06:56 PM,V,SWEEP,161,0.97,A,CALL,340,326.36,15617,12/19/2025,WHITE,0.19,15,F,STOCK,Industrials,F,F,600482000000,2079
12/4/2025,1:06:53 PM,NFLX,BLOCK,220,1.49,A,CALL,107,102.43,32780,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,2983
12/4/2025,1:06:48 PM,INTC,BLOCK,150,4.27,B,CALL,37,40.805,64050,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,16940
12/4/2025,1:06:48 PM,INTC,BLOCK,177,0.67,A,PUT,41,40.805,11859,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,1:06:47 PM,SOFI,SWEEP,249,0.96,B,CALL,30,29.565,23904,12/12/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,1:06:47 PM,CRWV,SWEEP,300,1.83,,PUT,62.5,86.56,54900,1/16/2026,WHITE,0.93,43,F,STOCK,Information Technology,F,F,29378000000,2361
12/4/2025,1:06:46 PM,ITB,SWEEP,554,2.1,B,PUT,103,104.25,116340,12/19/2025,YELLOW,0.33,15,F,ETF,None,F,F,0,11
12/4/2025,1:06:37 PM,SPCE,SWEEP,800,0.65,B,CALL,4,4.445,52000,12/19/2025,WHITE,1.13,15,F,STOCK,Industrials,F,F,224000000,5418
12/4/2025,1:06:37 PM,INTC,SWEEP,200,1.67,B,CALL,41,40.805,33400,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,207656000000,7436
12/4/2025,1:06:36 PM,IWM,BLOCK,159,7.99,B,PUT,245,252.27,127041,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,71381000000,13247
12/4/2025,1:06:30 PM,NFLX,BLOCK,199,2.18,A,PUT,86,102.445,43382,3/20/2026,WHITE,0.4,105,F,STOCK,Communication Services,F,F,463351000000,4404
12/4/2025,1:06:29 PM,BBAI,BLOCK,170,2.7,A,CALL,15,6.99,45900,1/21/2028,WHITE,1.03,778,F,STOCK,Information Technology,F,F,2527000000,3030
12/4/2025,1:06:27 PM,SOFI,SWEEP,250,0.97,A,CALL,30,29.6,24250,12/12/2025,WHITE,0.65,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,1:06:27 PM,NB,BLOCK,260,0.65,A,CALL,10,6.5,16900,2/20/2026,WHITE,1.29,78,F,STOCK,Materials,F,F,714000000,17089
12/4/2025,1:06:26 PM,CIFR,BLOCK,400,5.65,A,CALL,15,19.645,226000,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,6969000000,32355
12/4/2025,1:06:24 PM,INTC,SWEEP,200,1.68,B,CALL,41,40.8224,33600,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,207656000000,7436
12/4/2025,1:06:22 PM,WMT,BLOCK,400,0.726,B,CALL,114,114.1604,29036,12/5/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,896228000000,2102
12/4/2025,1:06:15 PM,NFLX,BLOCK,176,1.35,A,CALL,107.5,102.405,23760,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,2811
12/4/2025,1:06:13 PM,META,BLOCK,100,2.29,B,CALL,670,662.9,22900,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,1:06:12 PM,PDD,BLOCK,486,0.84,B,CALL,120,115.01,40824,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,1:06:11 PM,CLSK,SWEEP,1200,0.19,A,CALL,30,14.965,22800,1/16/2026,WHITE,1.24,43,F,STOCK,None,F,F,3504000000,31919
12/4/2025,1:06:09 PM,UBER,SWEEP,352,0.56,A,PUT,90,90.21,19711,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,181955000000,1073
12/4/2025,1:06:07 PM,SPY,SWEEP,114,10.62,B,CALL,690,683.89,121068,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,1:06:07 PM,BBAI,SWEEP,150,0.98,A,CALL,9,6.985,14700,3/20/2026,WHITE,1.07,105,F,STOCK,Information Technology,F,F,2527000000,8006
12/4/2025,1:06:06 PM,INTC,SWEEP,722,0.87,B,CALL,42,40.8401,62814,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,1:06:02 PM,SNDK,BLOCK,200,2.95,B,CALL,220,213.24,59000,12/5/2025,MAGENTA,1.26,1,F,STOCK,Information Technology,F,T,30094000000,1757
12/4/2025,1:06:00 PM,TSLA,SWEEP,212,1.909,AA,PUT,440,447.4,40478,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:06:00 PM,MAGS,BLOCK,250,7.3,B,CALL,60,67.0351,182500,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,7348
12/4/2025,1:05:59 PM,TSLA,SWEEP,102,4.2,B,CALL,470,447.38,42845,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,1:05:58 PM,CVE,SWEEP,153,1.595,A,CALL,17,18.515,24401,12/19/2025,WHITE,0.38,15,F,STOCK,Energy,F,F,33213000000,1864
12/4/2025,1:05:58 PM,CRCL,SWEEP,200,2.49,A,PUT,70,86.5467,49800,1/16/2026,WHITE,0.78,43,F,STOCK,Financials,F,F,18235000000,1506
12/4/2025,1:05:52 PM,MSFT,SWEEP,632,0.5,B,CALL,485,477.98,31600,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,1:05:48 PM,WMT,BLOCK,320,0.92,A,CALL,115,114.17,29440,12/12/2025,MAGENTA,0.19,8,F,STOCK,Consumer Discretionary,F,F,896228000000,1470
12/4/2025,1:05:47 PM,SOFI,BLOCK,175,2.42,,PUT,26,29.5875,42350,3/20/2026,WHITE,0.69,105,F,STOCK,Financials,F,F,35586000000,3831
12/4/2025,1:05:46 PM,MSFT,SWEEP,100,3.6,,PUT,480,478,36000,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,1:05:44 PM,APP,SWEEP,91,7.0,A,PUT,690,696.2,63700,12/5/2025,YELLOW,0.68,1,F,STOCK,Information Technology,F,T,220684000000,34
12/4/2025,1:05:44 PM,QQQ,BLOCK,847,2.08,A,PUT,622,622.265,176176,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,404828000000,2784
12/4/2025,1:05:43 PM,VKTX,SWEEP,197,1.05,B,PUT,35,39.25,20685,12/19/2025,WHITE,0.89,15,F,STOCK,Health Care,F,F,3829000000,1234
12/4/2025,1:05:36 PM,UPST,SWEEP,208,3.5,B,PUT,47.5,46.31,72800,12/19/2025,WHITE,0.77,15,F,STOCK,Information Technology,F,F,4154000000,1263
12/4/2025,1:05:36 PM,BE,BLOCK,200,3.65,A,PUT,80,117.3861,73000,1/16/2026,WHITE,1.2,43,F,STOCK,Industrials,F,F,24833000000,2738
12/4/2025,1:05:34 PM,IREN,SWEEP,200,2.576,B,CALL,46,45.2385,51528,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,11656000000,2368
12/4/2025,1:05:32 PM,LUNR,BLOCK,300,1.45,A,CALL,12.5,11.4545,43500,1/16/2026,WHITE,1.18,43,F,STOCK,None,F,F,1697000000,13199
12/4/2025,1:05:31 PM,LUNR,BLOCK,527,0.88,B,CALL,12,11.4545,46376,12/19/2025,MAGENTA,1.19,15,F,STOCK,None,F,F,1697000000,4244
12/4/2025,1:05:30 PM,SPY,SWEEP,294,5.0,A,PUT,684,684.085,147000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,1:05:29 PM,MSTR,BLOCK,184,7.75,B,CALL,230,187.6326,142600,1/16/2026,WHITE,0.8,43,F,STOCK,Information Technology,F,F,52105000000,2126
12/4/2025,1:05:27 PM,XPEV,BLOCK,240,9.41,A,CALL,15,19.41,225840,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,1:05:23 PM,NVDA,SWEEP,200,1.331,B,PUT,182.5,183.265,26628,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,1:05:20 PM,ITB,SWEEP,452,2.1,B,PUT,103,104.2646,94920,12/19/2025,YELLOW,0.33,15,F,ETF,None,F,F,0,11
12/4/2025,1:05:17 PM,UBER,BLOCK,500,4.9,A,PUT,92.5,90.2386,245000,1/16/2026,WHITE,0.31,43,F,STOCK,Information Technology,F,F,181955000000,11992
12/4/2025,1:05:14 PM,AMZN,BLOCK,150,3.35,A,CALL,270,227.9916,50250,2/20/2026,WHITE,0.35,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,19790
12/4/2025,1:05:11 PM,CWAN,SWEEP,600,1.0,B,CALL,22.5,21.2649,60000,1/16/2026,MAGENTA,0.51,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:05:05 PM,TMC,SWEEP,1299,1.15,B,CALL,15,7.68,149387,5/15/2026,WHITE,1.31,161,F,STOCK,None,F,F,3059000000,4249
12/4/2025,1:05:04 PM,GOOGL,SWEEP,110,1.32,A,CALL,320,317.5986,14520,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:05:00 PM,SMR,BLOCK,358,0.78,A,CALL,27,23.02,27924,12/19/2025,WHITE,1.1,15,F,STOCK,None,F,F,5644000000,2727
12/4/2025,1:04:58 PM,MSFT,SWEEP,295,0.57,B,CALL,485,478.3199,16815,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,1:04:57 PM,CWAN,SWEEP,287,1.0,A,CALL,22.5,21.255,28700,1/16/2026,MAGENTA,0.51,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,1:04:54 PM,UEC,BLOCK,1000,0.7,A,CALL,15,14.1735,70000,12/19/2025,WHITE,0.9,15,T,STOCK,Materials,F,F,5813000000,7337
12/4/2025,1:04:50 PM,NIO,SWEEP,1600,0.9,A,CALL,5,4.96,144000,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:04:49 PM,IWM,BLOCK,750,1.48,A,CALL,260,252.39,111000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,71381000000,68660
12/4/2025,1:04:48 PM,B,SWEEP,276,0.8,A,CALL,43,41.06,22080,12/19/2025,WHITE,0.46,15,F,STOCK,Materials,F,F,69235000000,2613
12/4/2025,1:04:47 PM,NIO,SWEEP,500,0.9,A,CALL,5,4.945,45000,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,1:04:47 PM,NVDA,BLOCK,308,2.61,B,PUT,185,183.2886,80388,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,1:04:46 PM,NVDA,SWEEP,292,2.617,BB,PUT,185,183.28,76423,12/5/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,1:04:45 PM,TMC,BLOCK,447,0.5,,CALL,15,7.7,22350,2/20/2026,MAGENTA,1.37,78,F,STOCK,None,F,F,3059000000,1697
12/4/2025,1:04:43 PM,TSLA,SWEEP,105,3.342,A,PUT,445,447.65,35089,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,1:04:38 PM,RGTI,BLOCK,200,2.3,A,CALL,30,29.2829,46000,12/19/2025,WHITE,1.1,15,F,STOCK,Information Technology,F,F,7881000000,3323
12/4/2025,1:04:37 PM,PATH,BLOCK,162,3.8,A,CALL,17,18.33,61560,5/15/2026,WHITE,0.64,161,F,STOCK,Information Technology,T,F,7593000000,2796
12/4/2025,1:04:37 PM,INTC,SWEEP,750,0.54,A,CALL,41,40.915,40500,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,1:04:31 PM,BLSH,SWEEP,320,2.16,A,CALL,50,48.335,69115,12/19/2025,WHITE,0.73,15,F,STOCK,Information Technology,F,F,6294000000,2727
12/4/2025,1:04:30 PM,NFLX,BLOCK,213,4.55,A,PUT,95,102.31,96915,3/20/2026,WHITE,0.38,105,F,STOCK,Communication Services,F,F,463351000000,4423
12/4/2025,1:04:27 PM,TMC,SWEEP,2254,0.5,B,CALL,15,7.69,112736,2/20/2026,YELLOW,1.37,78,F,STOCK,None,F,F,3059000000,1697
12/4/2025,1:04:24 PM,RBRK,BLOCK,250,6.85,A,CALL,70,69.89,171250,1/16/2026,WHITE,0.71,43,T,STOCK,Information Technology,F,F,13703000000,551
12/4/2025,1:04:22 PM,UNH,SWEEP,100,1.82,A,CALL,335,333.081,18200,12/5/2025,WHITE,0.38,1,F,STOCK,Financials,F,T,293980000000,2175
12/4/2025,1:04:19 PM,USAR,SWEEP,200,2.5,,CALL,15,16.7521,50000,12/19/2025,WHITE,1.13,15,F,STOCK,None,F,F,1809000000,5847
12/4/2025,1:04:19 PM,NVDA,SWEEP,1019,0.06,A,PUT,170,183.257,6114,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,4409478000000,32994
12/4/2025,1:04:15 PM,NVDA,SWEEP,280,0.962,B,CALL,185,183.266,26945,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:04:15 PM,ROKU,SWEEP,215,9.999,A,CALL,100,95.64,214968,3/20/2026,WHITE,0.56,105,F,STOCK,Communication Services,F,F,14518000000,1331
12/4/2025,1:04:15 PM,ROKU,SWEEP,292,13.096,A,PUT,100,95.64,382410,3/20/2026,WHITE,0.54,105,F,STOCK,Communication Services,F,F,14518000000,494
12/4/2025,1:04:09 PM,TSLA,SWEEP,200,1.79,A,PUT,440,447.6646,35800,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:04:09 PM,GLD,SWEEP,122,13.25,A,CALL,400,387.58,161650,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,142078000000,15600
12/4/2025,1:04:09 PM,AAPL,BLOCK,375,0.48,A,CALL,282.5,280.2007,18000,12/5/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,1:04:08 PM,S,SWEEP,500,0.5,A,CALL,18,17.14,25000,12/5/2025,WHITE,2.35,1,T,STOCK,Information Technology,F,T,5541000000,1785
12/4/2025,1:04:07 PM,LCID,SWEEP,1000,0.403,,CALL,15,13.76,40335,12/19/2025,MAGENTA,0.76,15,F,STOCK,Consumer Discretionary,F,F,4175000000,1946
12/4/2025,1:04:07 PM,FISV,SWEEP,223,0.9,B,CALL,135,65.79,20070,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,34376000000,3210
12/4/2025,1:04:07 PM,AAL,BLOCK,300,0.48,A,CALL,14,14.425,14400,12/5/2025,WHITE,0.67,1,F,STOCK,Industrials,F,T,9399000000,7378
12/4/2025,1:04:03 PM,INTC,SWEEP,214,0.81,A,PUT,15,40.89,17330,12/17/2027,WHITE,0.56,743,F,STOCK,Information Technology,F,F,207656000000,22303
12/4/2025,1:04:00 PM,EU,SWEEP,1495,0.479,A,CALL,3,2.99,71584,1/16/2026,WHITE,1.18,43,F,STOCK,Materials,F,F,505000000,8657
12/4/2025,1:03:50 PM,GOOGL,SWEEP,634,1.26,AA,CALL,320,317.52,79884,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:03:49 PM,META,BLOCK,80,13.9,B,CALL,800,664.06,111200,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,1631033000000,6877
12/4/2025,1:03:49 PM,INTC,SWEEP,600,1.614,B,CALL,45,40.8641,96826,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,1:03:48 PM,FISV,SWEEP,250,0.9,B,CALL,135,65.7901,22500,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,34376000000,3210
12/4/2025,1:03:47 PM,SOXL,SWEEP,199,9.31,A,PUT,25,45.59,185265,1/21/2028,MAGENTA,1.03,778,F,ETF,None,F,F,0,200
12/4/2025,1:03:46 PM,SPOT,SWEEP,100,12.4,B,CALL,600,556.54,124000,1/16/2026,WHITE,0.36,43,F,STOCK,Industrials,F,F,118757000000,1899
12/4/2025,1:03:45 PM,TSLA,SWEEP,112,0.999,BB,CALL,460,447.4814,11194,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,1:03:41 PM,WMT,BLOCK,302,0.53,A,PUT,110,113.955,16006,12/19/2025,WHITE,0.21,15,F,STOCK,Consumer Discretionary,F,F,896228000000,4465
12/4/2025,1:03:39 PM,TSLA,SWEEP,202,1.8,AA,PUT,440,447.59,36362,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,1:03:36 PM,NVDA,SWEEP,167,3.999,BB,CALL,180,183.34,66790,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,1:03:35 PM,CCJ,SWEEP,291,2.7,A,CALL,105,93.95,78569,1/16/2026,WHITE,0.5,43,F,STOCK,Materials,F,F,38415000000,5122
12/4/2025,1:03:35 PM,CCJ,BLOCK,244,6.0,A,CALL,95,93.95,146394,1/16/2026,WHITE,0.49,43,F,STOCK,Materials,F,F,38415000000,6177
12/4/2025,1:03:30 PM,BABA,BLOCK,200,4.7,A,CALL,180,157.1654,94000,2/20/2026,WHITE,0.41,78,F,STOCK,Information Technology,F,F,384469000000,2912
12/4/2025,1:03:29 PM,META,BLOCK,106,13.5,B,CALL,670,664.1538,143100,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,11131
12/4/2025,1:03:29 PM,NVDA,BLOCK,190,1.27,A,PUT,182.5,183.385,24130,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,1:03:25 PM,SOFI,BLOCK,1016,0.2,A,CALL,33,29.69,20325,12/12/2025,WHITE,0.64,8,F,STOCK,Financials,F,F,35586000000,6829
12/4/2025,1:03:23 PM,OKLO,SWEEP,358,3.851,B,PUT,103,110.475,137862,12/12/2025,YELLOW,1.11,8,F,STOCK,None,F,F,14349000000,33
12/4/2025,1:03:22 PM,TSLA,SWEEP,150,2.04,,CALL,455,447.815,30600,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,1:03:21 PM,SOFI,SWEEP,750,0.89,A,CALL,35,29.6638,66744,1/16/2026,WHITE,0.62,43,F,STOCK,Financials,F,F,35586000000,28947
12/4/2025,1:03:20 PM,NVDA,SWEEP,160,1.63,B,CALL,200,183.43,26080,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,1:03:20 PM,INTC,SWEEP,500,0.99,BB,CALL,43,40.8789,49502,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:03:18 PM,QSI,BLOCK,1000,0.2,B,CALL,2.5,1.4474,20000,4/17/2026,WHITE,1.27,133,F,STOCK,Health Care,F,F,273000000,4703
12/4/2025,1:03:18 PM,INTC,BLOCK,500,1.0,B,CALL,43,40.875,50000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:03:16 PM,NVDA,BLOCK,1000,1.02,B,PUT,165,183.43,102000,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,1:03:15 PM,NFLX,BLOCK,197,4.9,A,PUT,96,102.335,96530,3/20/2026,WHITE,0.38,105,F,STOCK,Communication Services,F,F,463351000000,4346
12/4/2025,1:03:15 PM,ARKK,BLOCK,600,1.72,A,CALL,90,82.3365,103200,1/16/2026,WHITE,0.38,43,F,ETF,None,F,F,0,8206
12/4/2025,1:03:11 PM,INTC,SWEEP,500,1.01,B,CALL,43,40.91,50500,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:03:11 PM,TIGR,BLOCK,500,0.681,B,PUT,9,9.025,34036,1/16/2026,WHITE,0.58,43,T,STOCK,Financials,F,F,1624000000,3427
12/4/2025,1:03:10 PM,INTC,SWEEP,500,1.01,B,CALL,43,40.9179,50500,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:03:06 PM,INTC,BLOCK,500,1.01,B,CALL,43,40.92,50500,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:03:05 PM,INTC,SWEEP,500,1.01,B,CALL,43,40.91,50500,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:03:04 PM,CRWV,SWEEP,188,1.8,A,CALL,100,86.225,33840,12/19/2025,WHITE,0.86,15,F,STOCK,Information Technology,F,F,29378000000,13763
12/4/2025,1:03:03 PM,FISV,SWEEP,454,0.9,A,CALL,135,65.799,40860,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,34376000000,3210
12/4/2025,1:03:00 PM,COIN,BLOCK,193,2.49,A,CALL,300,275.875,48057,12/12/2025,MAGENTA,0.61,8,F,STOCK,Information Technology,F,F,70986000000,2050
12/4/2025,1:02:59 PM,IRDM,BLOCK,300,0.49,A,CALL,20,17.805,14700,1/16/2026,WHITE,0.51,43,F,STOCK,Information Technology,F,F,1749000000,3754
12/4/2025,1:02:59 PM,FISV,SWEEP,478,0.9,A,CALL,135,65.81,43020,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,34376000000,3210
12/4/2025,1:02:55 PM,INTC,SWEEP,853,1.75,,CALL,41,40.91,149275,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,7436
12/4/2025,1:02:55 PM,SNOW,BLOCK,370,0.35,B,CALL,250,235.885,12950,12/5/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,87979000000,1446
12/4/2025,1:02:54 PM,FISV,SWEEP,487,0.9,A,CALL,135,65.81,43830,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,34376000000,3210
12/4/2025,1:02:53 PM,BLSH,SWEEP,320,1.094,AA,CALL,55,48.345,35006,12/19/2025,WHITE,0.82,15,F,STOCK,Information Technology,F,F,6294000000,2218
12/4/2025,1:02:49 PM,FISV,BLOCK,530,0.9,A,CALL,135,65.7804,47700,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,34376000000,3210
12/4/2025,1:02:47 PM,GOOGL,BLOCK,200,1.6,A,PUT,305,317.555,32000,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,1291
12/4/2025,1:02:32 PM,NVDA,BLOCK,250,7.5,,PUT,170,183.48,187500,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,4409478000000,15687
12/4/2025,1:02:26 PM,DKNG,BLOCK,250,4.35,,CALL,32,35.205,108750,1/16/2026,WHITE,0.51,43,F,STOCK,Consumer Discretionary,F,F,16730000000,16234
12/4/2025,1:02:20 PM,PFE,BLOCK,200,1.65,B,PUT,25,25.595,33000,6/18/2026,WHITE,0.24,195,F,STOCK,Health Care,F,F,142995000000,23226
12/4/2025,1:02:18 PM,AAPL,BLOCK,369,0.49,A,CALL,282.5,280.2,18081,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,1:02:12 PM,TSLA,SWEEP,103,1.07,B,CALL,460,448.0208,11023,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,1:02:11 PM,KO,SWEEP,688,0.2,B,CALL,74,70.658,13760,1/2/2026,YELLOW,0.15,29,F,STOCK,Consumer Staples,F,F,303994000000,615
12/4/2025,1:02:09 PM,AMZN,SWEEP,151,0.85,BB,CALL,230,227.8299,12836,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,1:02:07 PM,OPEN,BLOCK,275,1.1,B,CALL,8,7.155,30250,2/20/2026,MAGENTA,1.06,78,F,STOCK,Real Estate,F,F,5402000000,2110
12/4/2025,1:02:06 PM,TSLA,BLOCK,102,5.6,A,PUT,450,447.97,57120,12/5/2025,MAGENTA,0.48,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,1:02:06 PM,ASST,SWEEP,1500,0.35,A,CALL,1.5,1.01,52500,1/15/2027,WHITE,1.12,407,T,STOCK,Information Technology,F,F,844000000,51738
12/4/2025,1:02:06 PM,GOOGL,BLOCK,486,1.44,A,CALL,320,317.875,69984,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:02:05 PM,SITM,BLOCK,126,10.0,B,CALL,540,366.6775,126000,2/20/2026,YELLOW,0.74,78,F,STOCK,Information Technology,F,F,8036000000,8
12/4/2025,1:02:04 PM,PFE,BLOCK,200,1.65,B,PUT,25,25.5607,33000,6/18/2026,WHITE,0.23,195,F,STOCK,Health Care,F,F,142995000000,23226
12/4/2025,1:02:02 PM,ADBE,BLOCK,100,1.49,B,CALL,330,327.33,14900,12/5/2025,WHITE,0.38,1,T,STOCK,Information Technology,F,T,135128000000,1008
12/4/2025,1:02:00 PM,NVDA,SWEEP,236,1.27,A,PUT,182.5,183.4299,29972,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,1:01:56 PM,NVDA,BLOCK,200,1.03,B,CALL,185,183.43,20600,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,1:01:52 PM,INTC,SWEEP,252,1.78,A,CALL,41,40.98,44856,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,7436
12/4/2025,1:01:52 PM,SOXL,BLOCK,200,9.35,A,PUT,25,45.645,187000,1/21/2028,WHITE,1.03,778,F,ETF,None,F,F,0,200
12/4/2025,1:01:47 PM,OXY,BLOCK,264,0.725,BB,CALL,45,42.597,19140,1/16/2026,WHITE,0.27,43,F,STOCK,Energy,F,F,41359000000,23370
12/4/2025,1:01:31 PM,AMGN,BLOCK,100,2.25,B,CALL,380,343.6316,22500,1/16/2026,MAGENTA,0.27,43,F,STOCK,Health Care,F,F,182200000000,1929
12/4/2025,1:01:30 PM,SNOW,SWEEP,989,2.07,BB,CALL,250,235.535,204714,12/12/2025,YELLOW,0.49,8,F,STOCK,Information Technology,F,F,87979000000,171
12/4/2025,1:01:30 PM,SNOW,SWEEP,525,1.38,B,CALL,255,235.535,72470,12/12/2025,YELLOW,0.51,8,F,STOCK,Information Technology,F,F,87979000000,135
12/4/2025,1:01:28 PM,SOFI,SWEEP,250,2.08,B,CALL,28,29.5807,52000,12/12/2025,WHITE,0.65,8,F,STOCK,Financials,F,F,35586000000,4001
12/4/2025,1:01:21 PM,CLSK,BLOCK,192,1.95,A,CALL,15,14.9455,37440,1/16/2026,WHITE,0.96,43,F,STOCK,None,F,F,3504000000,25632
12/4/2025,1:01:20 PM,ASTS,BLOCK,200,1.0,A,CALL,76,73.05,20000,12/5/2025,YELLOW,1.39,1,F,STOCK,None,F,T,20879000000,97
12/4/2025,1:01:20 PM,ETOR,SWEEP,255,1.261,B,CALL,45,43.68,32150,12/19/2025,WHITE,0.51,15,F,STOCK,Financials,F,F,3418000000,1416
12/4/2025,1:01:18 PM,SOFI,SWEEP,236,0.275,AA,CALL,30,29.5969,6479,12/5/2025,WHITE,0.72,1,F,STOCK,Financials,F,T,35586000000,21752
12/4/2025,1:01:18 PM,PLTR,BLOCK,175,0.8,B,CALL,180,177.6,14000,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,1:01:18 PM,MOS,SWEEP,231,1.96,A,PUT,22.5,24.2841,45276,6/18/2026,WHITE,0.41,195,F,STOCK,Materials,T,F,7738000000,1835
12/4/2025,1:01:12 PM,ETOR,SWEEP,467,1.3,B,CALL,45,43.67,60720,12/19/2025,WHITE,0.52,15,F,STOCK,Financials,F,F,3418000000,1416
12/4/2025,1:01:08 PM,INTC,SWEEP,774,1.04,B,CALL,43,40.99,80496,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:01:08 PM,INTC,BLOCK,226,1.04,B,CALL,43,40.99,23504,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:01:07 PM,EOSE,BLOCK,420,0.94,B,CALL,16,15.6225,39480,12/12/2025,MAGENTA,1.19,8,F,STOCK,Industrials,F,F,3683000000,1766
12/4/2025,1:01:06 PM,PATH,SWEEP,338,0.91,A,CALL,20,18.275,30758,1/16/2026,WHITE,0.61,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,1:01:06 PM,SPCE,SWEEP,258,0.8,A,CALL,4,4.4701,20640,12/19/2025,WHITE,1.55,15,F,STOCK,Industrials,F,F,224000000,5418
12/4/2025,1:01:05 PM,HIVE,SWEEP,300,0.35,A,CALL,5,3.325,10500,3/20/2026,WHITE,1.1,105,F,STOCK,None,F,F,748000000,7319
12/4/2025,1:01:05 PM,GOOG,BLOCK,100,1.66,B,CALL,320,318.5,16600,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,1:01:02 PM,CRWV,BLOCK,491,0.5,A,CALL,90,86.2673,24550,12/5/2025,WHITE,0.96,1,F,STOCK,Information Technology,F,T,29378000000,7424
12/4/2025,1:01:02 PM,PAA,SWEEP,600,0.35,A,CALL,18,17.765,21000,2/20/2026,WHITE,0.17,78,F,STOCK,Energy,F,F,12268000000,14875
12/4/2025,1:01:01 PM,ASTS,BLOCK,200,1.6,,CALL,74,72.9735,32000,12/5/2025,YELLOW,1.35,1,F,STOCK,None,F,T,20879000000,107
12/4/2025,1:00:59 PM,WYNN,BLOCK,297,1.452,B,CALL,124,124.11,43111,12/5/2025,YELLOW,0.54,1,F,STOCK,Consumer Discretionary,F,T,13837000000,279
12/4/2025,1:00:58 PM,NBIS,BLOCK,150,2.0,A,CALL,120,101.36,30000,12/19/2025,WHITE,0.91,15,F,STOCK,Information Technology,F,F,24286000000,9726
12/4/2025,1:00:57 PM,MRVL,SWEEP,245,0.56,B,PUT,95,99.595,13720,12/5/2025,WHITE,1.04,1,F,STOCK,Information Technology,F,T,80080000000,3471
12/4/2025,1:00:56 PM,POET,SWEEP,200,0.652,B,CALL,6,6.445,13035,12/12/2025,WHITE,1.05,8,F,STOCK,Information Technology,F,F,424000000,1511
12/4/2025,1:00:55 PM,ETOR,SWEEP,234,1.4,A,CALL,45,43.78,32760,12/19/2025,WHITE,0.54,15,F,STOCK,Financials,F,F,3418000000,1416
12/4/2025,1:00:54 PM,GOOGL,SWEEP,105,1.4,AA,CALL,320,317.82,14704,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:00:52 PM,BMNR,BLOCK,200,6.9,A,PUT,40,34.8237,138000,12/26/2025,WHITE,1.05,22,F,STOCK,Information Technology,F,F,12255000000,2098
12/4/2025,1:00:52 PM,INTC,SWEEP,500,1.049,BB,CALL,43,41.015,52452,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:00:51 PM,FCX,BLOCK,384,0.47,B,PUT,39,44.295,18048,1/16/2026,WHITE,0.38,43,F,STOCK,Materials,F,F,61701000000,1962
12/4/2025,1:00:50 PM,INTC,SWEEP,502,1.05,B,CALL,43,41,52710,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:00:50 PM,WYNN,SWEEP,305,1.424,A,CALL,124,124.01,43432,12/5/2025,YELLOW,0.55,1,F,STOCK,Consumer Discretionary,F,T,13837000000,279
12/4/2025,1:00:49 PM,PLTR,BLOCK,170,1.8,A,PUT,177.5,177.425,30600,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,406828000000,1017
12/4/2025,1:00:48 PM,GOOGL,SWEEP,179,1.41,B,CALL,320,317.75,25239,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:00:46 PM,SPXW,BLOCK,100,19.0,B,CALL,6855,0,190000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1809
12/4/2025,1:00:42 PM,INTC,SWEEP,500,1.06,B,CALL,43,41.0182,53000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:00:41 PM,INTC,SWEEP,500,1.06,B,CALL,43,41.015,53000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:00:40 PM,GOOGL,SWEEP,327,3.45,A,CALL,330,317.825,112815,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,3810879000000,14994
12/4/2025,1:00:38 PM,GOOGL,SWEEP,158,1.4,A,CALL,320,317.8858,22119,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,1:00:37 PM,SOFI,BLOCK,180,1.85,B,CALL,29,29.5256,33300,12/19/2025,WHITE,0.66,15,F,STOCK,Financials,F,F,35586000000,10753
12/4/2025,1:00:37 PM,INTC,SWEEP,501,1.07,B,CALL,43,41.025,53609,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:00:37 PM,MSTR,BLOCK,163,3.9,B,CALL,187.5,187.8176,63570,12/5/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,52105000000,45696
12/4/2025,1:00:35 PM,INTC,BLOCK,500,1.07,B,CALL,43,41.03,53500,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,1:00:28 PM,NVDA,BLOCK,3000,0.14,A,PUT,112,183.48,42000,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,F,F,4409478000000,6535
12/4/2025,1:00:24 PM,CRML,SWEEP,200,0.55,B,CALL,9.5,9.125,11000,12/12/2025,WHITE,1.31,8,F,STOCK,Materials,F,F,965000000,226
12/4/2025,1:00:23 PM,NVDA,BLOCK,159,1.08,A,CALL,200,183.4701,17172,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,1:00:23 PM,ORCL,BLOCK,250,1.15,B,PUT,210,213.5261,28750,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,1:00:23 PM,MSFT,BLOCK,200,4.1,B,CALL,485,478.9162,82000,12/12/2025,MAGENTA,0.23,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,1:00:23 PM,TDOC,BLOCK,250,0.48,B,CALL,7.5,7.735,12000,12/19/2025,WHITE,0.56,15,F,STOCK,Health Care,F,F,1331000000,12312
12/4/2025,1:00:22 PM,PCT,SWEEP,246,0.85,A,CALL,10,9.53,20910,1/16/2026,WHITE,0.79,43,F,STOCK,Materials,F,F,1501000000,34381
12/4/2025,1:00:13 PM,PCT,SWEEP,400,0.85,A,CALL,10,9.53,34000,1/16/2026,WHITE,0.79,43,F,STOCK,Materials,F,F,1501000000,34381
12/4/2025,1:00:12 PM,NVDA,SWEEP,330,0.49,A,PUT,100,183.4946,16170,3/20/2026,WHITE,0.61,105,F,STOCK,Information Technology,F,F,4409478000000,20399
12/4/2025,1:00:11 PM,SOUN,SWEEP,218,0.59,B,CALL,12,12.52,12862,12/5/2025,WHITE,0.96,1,F,STOCK,Information Technology,F,T,4713000000,4680
12/4/2025,1:00:07 PM,META,BLOCK,100,2.81,A,PUT,660,664.815,28100,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,1:00:04 PM,BE,BLOCK,981,4.0,B,CALL,150,116.5206,392400,12/19/2025,WHITE,1.42,15,F,STOCK,Industrials,F,F,24833000000,14961
12/4/2025,1:00:03 PM,TDOC,SWEEP,183,0.75,B,CALL,7.5,7.715,13725,1/16/2026,WHITE,0.6,43,F,STOCK,Health Care,F,F,1331000000,9501
12/4/2025,1:00:03 PM,SPY,BLOCK,200,13.95,B,PUT,550,684.31,279000,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,9004
12/4/2025,12:59:49 PM,AMAT,BLOCK,200,41.0,A,CALL,330,270.1,820000,6/17/2027,YELLOW,0.44,559,F,STOCK,Information Technology,F,F,211373000000,30
12/4/2025,12:59:48 PM,SNOW,BLOCK,450,1.19,B,CALL,242.5,235.55,53550,12/5/2025,YELLOW,0.73,1,F,STOCK,Information Technology,F,T,87979000000,352
12/4/2025,12:59:43 PM,SPY,BLOCK,189,9.06,A,CALL,750,684.28,171234,6/18/2026,WHITE,0.14,195,F,ETF,None,F,F,698794000000,14569
12/4/2025,12:59:42 PM,DEO,SWEEP,177,6.0,A,PUT,95,89.25,106200,12/19/2025,WHITE,0.23,15,F,STOCK,Consumer Staples,F,F,51073000000,262
12/4/2025,12:59:42 PM,FIG,BLOCK,199,0.6,B,CALL,50,37.88,11940,1/16/2026,WHITE,0.68,43,F,STOCK,None,T,F,15047000000,4343
12/4/2025,12:59:42 PM,NVDA,SWEEP,276,1.04,B,CALL,185,183.4652,28704,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:59:42 PM,ORCL,SWEEP,300,1.468,A,CALL,260,213.2278,44039,12/12/2025,WHITE,1,8,T,STOCK,Information Technology,F,F,573294000000,3943
12/4/2025,12:59:37 PM,COST,BLOCK,113,3.7,B,PUT,890,892.12,41810,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,408624000000,959
12/4/2025,12:59:34 PM,ARCC,BLOCK,200,1.0,A,CALL,20,20.88,20000,1/16/2026,WHITE,0.2,43,F,STOCK,None,F,F,14772000000,2359
12/4/2025,12:59:34 PM,COST,BLOCK,210,3.6,B,PUT,890,892.125,75600,12/5/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,408624000000,959
12/4/2025,12:59:26 PM,GME,SWEEP,500,1.243,A,CALL,24,23.245,62138,12/26/2025,MAGENTA,0.68,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,12:59:22 PM,AMZN,SWEEP,180,7.5,,CALL,250,228,135000,2/20/2026,WHITE,0.36,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,22623
12/4/2025,12:59:19 PM,INTC,SWEEP,154,1.072,BB,CALL,43,41.045,16515,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:59:18 PM,INTC,SWEEP,346,1.08,B,CALL,43,41.045,37368,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:59:16 PM,IVZ,SWEEP,188,2.407,B,CALL,23,25.155,45253,12/19/2025,WHITE,0.51,15,F,STOCK,Financials,F,F,10789000000,8593
12/4/2025,12:59:15 PM,INTC,SWEEP,415,0.52,A,PUT,39,41.045,21580,12/12/2025,MAGENTA,0.55,8,F,STOCK,Information Technology,F,F,207656000000,3291
12/4/2025,12:59:15 PM,INTC,SWEEP,500,1.09,B,CALL,43,41.045,54500,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:59:09 PM,TSLA,SWEEP,100,1.17,,CALL,460,448.6815,11700,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:59:08 PM,INTC,BLOCK,500,1.08,B,CALL,43,41.0588,54000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:59:08 PM,IWM,SWEEP,200,5.88,A,PUT,250,252.31,117600,1/16/2026,MAGENTA,0.21,43,F,ETF,None,F,F,71381000000,9340
12/4/2025,12:59:07 PM,OSCR,SWEEP,348,1.0,A,CALL,18,17.635,34790,12/19/2025,WHITE,0.81,15,F,STOCK,Financials,F,F,4459000000,3115
12/4/2025,12:59:07 PM,INTC,SWEEP,500,1.08,B,CALL,43,41.0599,54000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:59:06 PM,TSLA,BLOCK,100,3.03,B,PUT,445,448.6582,30300,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,12:59:04 PM,TSLA,BLOCK,200,10.28,A,CALL,440,448.48,205600,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,12:59:03 PM,RGTI,BLOCK,150,1.55,A,CALL,39,29.17,23250,1/16/2026,WHITE,1.08,43,F,STOCK,Information Technology,F,F,7881000000,666
12/4/2025,12:59:03 PM,CWAN,SWEEP,489,1.0,B,CALL,22.5,21.2115,48900,1/16/2026,MAGENTA,0.51,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,12:59:01 PM,CWAN,SWEEP,153,1.0,A,CALL,22.5,21.26,15300,1/16/2026,MAGENTA,0.51,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,12:59:01 PM,NVDA,SWEEP,1000,1.02,B,PUT,165,183.51,102000,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,12:59:00 PM,INTC,SWEEP,500,1.09,B,CALL,43,41.065,54500,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:58:59 PM,INTC,SWEEP,500,1.098,BB,CALL,43,41.0613,54892,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:58:51 PM,INTC,BLOCK,412,1.1,B,CALL,43,41.0832,45320,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:58:48 PM,INTC,SWEEP,500,1.111,B,CALL,43,41.08,55561,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:58:47 PM,DKNG,BLOCK,200,4.4,A,CALL,32,35.2501,88000,1/16/2026,WHITE,0.51,43,F,STOCK,Consumer Discretionary,F,F,16730000000,16234
12/4/2025,12:58:45 PM,INTC,SWEEP,500,1.12,B,CALL,43,41.0884,56000,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:58:44 PM,MSTR,SWEEP,8761,0.03,A,CALL,540,188.12,26283,12/12/2025,YELLOW,2.31,8,F,STOCK,Information Technology,F,F,52105000000,1519
12/4/2025,12:58:44 PM,ALDX,BLOCK,250,0.55,A,PUT,2.5,4.895,13750,1/16/2026,WHITE,3.11,43,F,STOCK,Health Care,F,F,292000000,800
12/4/2025,12:58:43 PM,INTC,BLOCK,500,1.12,B,CALL,43,41.085,56000,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:58:40 PM,DJT,BLOCK,200,0.73,A,CALL,12.5,11.86,14600,1/16/2026,WHITE,0.6,43,F,STOCK,None,F,F,3133000000,2139
12/4/2025,12:58:38 PM,INTC,SWEEP,500,1.129,BB,CALL,43,41.1,56429,12/19/2025,WHITE,0.57,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:58:36 PM,INTC,SWEEP,500,1.13,B,CALL,43,41.1,56500,12/19/2025,WHITE,0.57,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:58:31 PM,IVZ,SWEEP,500,1.15,A,PUT,25,25.125,57500,1/16/2026,YELLOW,0.35,43,F,STOCK,Financials,T,F,10789000000,153
12/4/2025,12:58:28 PM,XME,BLOCK,400,1.05,,PUT,95,100.45,42000,12/19/2025,#FF0000,0,15,F,ETF,None,F,F,2690000000,5391
12/4/2025,12:58:23 PM,BBAI,BLOCK,330,1.42,A,CALL,6,6.945,46860,1/16/2026,WHITE,0.97,43,F,STOCK,Information Technology,F,F,2527000000,18111
12/4/2025,12:58:22 PM,PATH,SWEEP,320,1.75,A,CALL,17,18.19,56000,12/26/2025,MAGENTA,0.6,22,F,STOCK,Information Technology,T,F,7593000000,478
12/4/2025,12:58:17 PM,NVDA,BLOCK,207,5.98,B,PUT,175,183.49,123786,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,24761
12/4/2025,12:58:16 PM,NVDA,SWEEP,335,1.03,A,CALL,185,183.49,34505,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:58:16 PM,NVDA,SWEEP,773,1.23,A,PUT,182.5,183.4901,95079,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:58:16 PM,MSFT,SWEEP,255,4.1,A,CALL,485,478.9,104550,12/12/2025,MAGENTA,0.23,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:58:15 PM,DG,SWEEP,479,32.5,A,CALL,110,123.5142,1556750,1/21/2028,WHITE,0.39,778,T,STOCK,Consumer Discretionary,F,F,24218000000,558
12/4/2025,12:58:09 PM,PATH,BLOCK,280,2.49,A,CALL,20,18.1643,69720,5/15/2026,WHITE,0.65,161,F,STOCK,Information Technology,T,F,7593000000,13083
12/4/2025,12:58:08 PM,XME,BLOCK,600,1.0,,PUT,95,100.46,60000,12/19/2025,#FF0000,0,15,F,ETF,None,F,F,2690000000,5391
12/4/2025,12:58:08 PM,GLXY,BLOCK,150,2.05,A,CALL,32.5,28.19,30750,1/16/2026,WHITE,0.92,43,F,STOCK,None,F,F,9905000000,2820
12/4/2025,12:58:03 PM,OPEN,SWEEP,424,3.1,A,CALL,15,7.1667,131440,1/21/2028,WHITE,1.1,778,F,STOCK,Real Estate,F,F,5402000000,1805
12/4/2025,12:58:02 PM,TSLA,BLOCK,100,6.6,A,CALL,445,448.455,66000,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,12:58:01 PM,CAT,BLOCK,99,40.3,B,PUT,600,602.45,398970,3/20/2026,YELLOW,0.34,105,F,STOCK,Industrials,F,F,272584000000,19
12/4/2025,12:58:00 PM,XPEV,BLOCK,250,9.44,A,CALL,15,19.4403,236000,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,12:57:56 PM,TSLA,BLOCK,176,1.13,,CALL,460,448.27,19888,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:57:55 PM,GGAL,BLOCK,200,0.5,A,CALL,60,52.235,10000,12/19/2025,WHITE,0.62,15,F,STOCK,Financials,F,F,7535000000,5530
12/4/2025,12:57:52 PM,GOOGL,SWEEP,620,0.29,A,CALL,325,317.42,17980,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,12:57:51 PM,CRWV,SWEEP,200,6.25,A,CALL,90,85.59,125000,1/2/2026,MAGENTA,0.83,29,F,STOCK,Information Technology,F,F,29378000000,498
12/4/2025,12:57:50 PM,MSTR,BLOCK,200,1.18,B,PUT,130,188.19,23600,12/26/2025,WHITE,1.02,22,F,STOCK,Information Technology,F,F,52105000000,2068
12/4/2025,12:57:44 PM,MARA,BLOCK,275,1.15,B,PUT,10,12.46,31625,3/20/2026,WHITE,0.93,105,F,STOCK,Information Technology,F,F,4504000000,11129
12/4/2025,12:57:42 PM,MSOS,BLOCK,1500,0.53,,PUT,3,3.82,79500,3/20/2026,YELLOW,1.25,105,F,ETF,None,F,F,0,596
12/4/2025,12:57:37 PM,META,SWEEP,282,4.651,B,CALL,700,665.35,131154,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,12:57:34 PM,IRBT,SWEEP,2070,0.55,B,CALL,3,3.181,113851,12/19/2025,WHITE,1.82,15,F,STOCK,Consumer Discretionary,F,F,62000000,14117
12/4/2025,12:57:30 PM,APLD,SWEEP,157,1.002,AA,CALL,50,31.52,15728,1/16/2026,WHITE,1.17,43,F,STOCK,None,F,F,7813000000,1204
12/4/2025,12:57:29 PM,IVZ,SWEEP,200,2.45,B,CALL,23,25.14,49000,12/19/2025,WHITE,0.55,15,F,STOCK,Financials,T,F,10789000000,8593
12/4/2025,12:57:29 PM,ABSI,BLOCK,318,0.98,B,CALL,5,3.758,31164,1/15/2027,WHITE,0.84,407,F,STOCK,Health Care,F,F,455000000,544
12/4/2025,12:57:22 PM,SYM,BLOCK,454,0.4,A,PUT,58,62.83,18160,12/5/2025,YELLOW,1.53,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,12:57:22 PM,SOFI,SWEEP,570,2.05,A,CALL,28,29.485,116850,12/12/2025,WHITE,0.68,8,F,STOCK,Financials,F,F,35586000000,4001
12/4/2025,12:57:21 PM,CRWV,SWEEP,200,6.297,A,CALL,90,85.54,125945,1/2/2026,MAGENTA,0.84,29,F,STOCK,Information Technology,F,F,29378000000,498
12/4/2025,12:57:19 PM,SNOW,SWEEP,200,0.78,A,CALL,245,235.3825,15600,12/5/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,12:57:17 PM,SRPT,SWEEP,150,3.126,B,CALL,20,22.715,46896,12/19/2025,WHITE,0.77,15,F,STOCK,Health Care,F,F,2144000000,3900
12/4/2025,12:57:12 PM,RR,SWEEP,243,0.48,A,CALL,5,4.785,11664,12/19/2025,WHITE,1.47,15,F,STOCK,Industrials,F,F,533000000,8259
12/4/2025,12:57:10 PM,NVDA,SWEEP,200,0.54,A,PUT,180,183.4834,10800,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:57:06 PM,CRWV,SWEEP,200,6.4,A,CALL,90,85.445,128000,1/2/2026,MAGENTA,0.85,29,F,STOCK,Information Technology,F,F,29378000000,498
12/4/2025,12:57:06 PM,BCRX,BLOCK,991,1.0,B,CALL,7,7.97,99100,12/19/2025,WHITE,0.44,15,F,STOCK,Health Care,F,F,1507000000,7092
12/4/2025,12:57:04 PM,QBTS,BLOCK,250,0.95,A,CALL,34,28.375,23750,12/19/2025,WHITE,1.17,15,F,STOCK,Information Technology,F,F,7877000000,848
12/4/2025,12:57:02 PM,IONQ,BLOCK,184,1.32,B,CALL,55,54.8686,24288,12/5/2025,MAGENTA,1.21,1,F,STOCK,None,F,T,16304000000,1562
12/4/2025,12:57:01 PM,INTC,BLOCK,500,3.1,,CALL,41,41.1367,155000,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,12179
12/4/2025,12:56:56 PM,IONQ,BLOCK,200,1.81,A,CALL,54,54.8454,36200,12/5/2025,MAGENTA,1.18,1,F,STOCK,None,F,T,16304000000,1664
12/4/2025,12:56:56 PM,UBRL,SWEEP,717,3.399,A,PUT,30,29.07,243680,1/16/2026,YELLOW,0.74,43,F,ETF,None,F,F,0,5
12/4/2025,12:56:55 PM,AMD,BLOCK,411,0.46,B,CALL,225,217.19,18906,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,350419000000,20773
12/4/2025,12:56:55 PM,VKTX,BLOCK,200,9.5,B,CALL,60,39.07,190000,1/15/2027,WHITE,0.89,407,F,STOCK,Health Care,F,F,3829000000,751
12/4/2025,12:56:55 PM,ASTS,SWEEP,150,4.5,A,CALL,80,72.93,67500,12/19/2025,WHITE,1.21,15,F,STOCK,None,F,F,20879000000,7521
12/4/2025,12:56:53 PM,AMZN,SWEEP,210,0.88,BB,CALL,230,227.9024,18489,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:56:52 PM,RR,BLOCK,200,0.85,,CALL,4,4.78,17000,12/12/2025,WHITE,1.22,8,F,STOCK,Industrials,F,F,533000000,5338
12/4/2025,12:56:51 PM,IBIT,BLOCK,500,2.01,A,CALL,56,52.4299,100498,1/16/2026,WHITE,0.46,43,F,ETF,None,F,F,0,21668
12/4/2025,12:56:48 PM,BE,SWEEP,516,9.6,A,CALL,125,116.9999,495350,12/19/2025,WHITE,1.35,15,F,STOCK,Industrials,F,F,24833000000,3909
12/4/2025,12:56:47 PM,TLT,BLOCK,2000,1.58,,PUT,80,88.65,316000,1/15/2027,WHITE,0.12,407,F,ETF,None,F,F,48916000000,37494
12/4/2025,12:56:47 PM,META,BLOCK,78,4.35,B,PUT,630,665.06,33930,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,5906
12/4/2025,12:56:46 PM,TSLA,SWEEP,110,2.141,AA,CALL,455,448.34,23550,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,12:56:45 PM,QURE,BLOCK,550,3.033,B,CALL,40,22.6,166837,4/17/2026,WHITE,1.28,133,F,STOCK,Health Care,F,F,1577000000,4517
12/4/2025,12:56:43 PM,GLD,BLOCK,240,4.33,B,CALL,400,387.74,103920,1/2/2026,WHITE,0.2,29,F,ETF,None,F,F,142078000000,806
12/4/2025,12:56:42 PM,PLTR,BLOCK,340,0.45,B,CALL,195,177.5945,15300,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,406828000000,1993
12/4/2025,12:56:40 PM,NOG,SWEEP,183,1.8,A,CALL,23,24.33,32940,12/19/2025,WHITE,0.54,15,F,STOCK,Energy,T,F,2216000000,1334
12/4/2025,12:56:35 PM,TSLA,BLOCK,102,1.08,B,CALL,460,448.125,11016,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:56:34 PM,NVDA,SWEEP,450,1.0,B,CALL,185,183.3999,45000,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:56:33 PM,SPY,SWEEP,77,14.95,A,CALL,695,684.28,115115,2/20/2026,WHITE,0.15,78,F,ETF,None,F,F,698794000000,9357
12/4/2025,12:56:32 PM,GRAL,SWEEP,290,3.699,A,PUT,80,103.495,107280,1/16/2026,WHITE,0.97,43,F,STOCK,Health Care,F,F,3796000000,1343
12/4/2025,12:56:30 PM,TSLA,SWEEP,100,1.087,B,CALL,460,448.0868,10871,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:56:23 PM,AMD,SWEEP,169,1.358,A,CALL,220,217.18,22948,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,350419000000,8629
12/4/2025,12:56:23 PM,AMD,SWEEP,247,1.52,A,PUT,215,217.18,37532,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,350419000000,3645
12/4/2025,12:56:23 PM,AMD,SWEEP,491,3.749,A,CALL,215,217.2,184089,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,350419000000,3583
12/4/2025,12:56:21 PM,IWM,BLOCK,200,2.54,A,PUT,251,252.28,50800,12/12/2025,YELLOW,0.21,8,F,ETF,None,F,F,71381000000,95
12/4/2025,12:56:21 PM,NVDA,BLOCK,267,2.45,A,PUT,185,183.45,65416,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:56:20 PM,NVDA,BLOCK,510,1.95,B,CALL,212,183.45,99450,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,7957
12/4/2025,12:56:20 PM,NVDA,SWEEP,531,0.37,BB,CALL,187.5,183.45,19653,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:56:20 PM,TSLA,SWEEP,104,6.499,BB,CALL,445,448.03,67593,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,12:56:20 PM,TSLA,SWEEP,911,0.42,A,PUT,430,448.03,38262,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,12:56:18 PM,ONDS,BLOCK,200,1.05,,CALL,11,9.07,21000,1/16/2026,WHITE,1.36,43,F,STOCK,Communication Services,F,F,2973000000,5542
12/4/2025,12:56:16 PM,IVZ,BLOCK,168,2.5,B,CALL,23,25.2228,42000,12/19/2025,WHITE,0.53,15,F,STOCK,Financials,T,F,10789000000,8593
12/4/2025,12:56:12 PM,NVDA,BLOCK,200,1.09,B,CALL,200,183.5851,21800,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,12:56:11 PM,PATH,BLOCK,383,0.39,B,CALL,20,18.14,14937,12/19/2025,WHITE,0.69,15,F,STOCK,Information Technology,T,F,7593000000,26024
12/4/2025,12:56:07 PM,CLSK,SWEEP,180,1.36,A,CALL,15,14.89,24480,12/26/2025,WHITE,0.96,22,F,STOCK,None,F,F,3504000000,935
12/4/2025,12:56:04 PM,NFLX,BLOCK,200,3.5,,CALL,130,102.5612,70000,6/18/2026,WHITE,0.37,195,F,STOCK,Communication Services,F,F,463351000000,13240
12/4/2025,12:55:55 PM,META,BLOCK,100,2.96,A,CALL,670,665.11,29600,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:55:54 PM,AMZN,BLOCK,300,5.8,B,CALL,222.5,227.99,174000,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,1260
12/4/2025,12:55:53 PM,TTD,BLOCK,221,7.3,B,PUT,42.5,39.235,161330,3/20/2026,WHITE,0.66,105,F,STOCK,Communication Services,F,F,19319000000,6622
12/4/2025,12:55:52 PM,AAL,BLOCK,234,0.59,A,PUT,14,14.475,13806,1/16/2026,WHITE,0.42,43,F,STOCK,Industrials,F,F,9399000000,8037
12/4/2025,12:55:46 PM,RCAT,BLOCK,200,2.258,A,CALL,8,8.355,45153,4/17/2026,WHITE,1.05,133,F,STOCK,Information Technology,F,F,830000000,1876
12/4/2025,12:55:46 PM,LAES,BLOCK,234,1.8,A,CALL,4,4.8883,42120,1/21/2028,WHITE,0.47,778,F,STOCK,Information Technology,F,F,771000000,17155
12/4/2025,12:55:45 PM,PATH,BLOCK,220,1.83,B,CALL,17.5,18.1203,40258,1/16/2026,WHITE,0.6,43,F,STOCK,Information Technology,T,F,7593000000,21766
12/4/2025,12:55:43 PM,CWAN,SWEEP,170,1.0,B,CALL,22.5,21.17,17000,1/16/2026,MAGENTA,0.52,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,12:55:42 PM,CWAN,SWEEP,468,1.0,B,CALL,22.5,21.17,46800,1/16/2026,MAGENTA,0.52,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,12:55:40 PM,QBTS,BLOCK,200,2.75,B,CALL,28,28.36,55000,12/19/2025,MAGENTA,1.12,15,F,STOCK,Information Technology,F,F,7877000000,1594
12/4/2025,12:55:35 PM,AGX,BLOCK,177,26.5,B,PUT,360,366.355,469050,12/19/2025,WHITE,1.01,15,T,STOCK,Industrials,F,F,4937000000,1239
12/4/2025,12:55:32 PM,INTC,SWEEP,500,3.05,A,CALL,45,41.16,152500,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,12:55:30 PM,PLTR,BLOCK,400,8.92,B,CALL,220,177.71,356800,3/20/2026,WHITE,0.57,105,F,STOCK,Information Technology,F,F,406828000000,2829
12/4/2025,12:55:28 PM,INTC,BLOCK,500,3.05,A,CALL,45,41.1555,152500,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,12:55:25 PM,INTC,SWEEP,501,3.05,A,CALL,45,41.16,152805,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,12:55:25 PM,NVDA,SWEEP,180,1.84,B,CALL,190,183.6588,33120,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,12:55:24 PM,QBTS,SWEEP,150,2.7,B,CALL,28,28.3686,40500,12/19/2025,MAGENTA,1.1,15,F,STOCK,Information Technology,F,F,7877000000,1594
12/4/2025,12:55:19 PM,GOOG,BLOCK,100,1.43,A,CALL,320,317.9425,14300,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,12:55:18 PM,SPY,BLOCK,154,16.46,A,PUT,635,684.4706,253484,6/18/2026,WHITE,0.2,195,F,ETF,None,F,F,698794000000,2393
12/4/2025,12:55:18 PM,ASTS,SWEEP,160,4.479,AA,CALL,80,73.1,71665,12/19/2025,WHITE,1.2,15,F,STOCK,None,F,F,20879000000,7521
12/4/2025,12:55:13 PM,QUBT,SWEEP,500,0.65,A,CALL,13.5,13.12,32500,12/12/2025,MAGENTA,1.05,8,F,STOCK,Information Technology,F,F,2465000000,2218
12/4/2025,12:55:09 PM,SPY,SWEEP,5039,0.07,B,PUT,671,684.4595,35273,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,698794000000,3717
12/4/2025,12:55:08 PM,TMC,SWEEP,803,0.5,B,CALL,15,7.6086,40150,2/20/2026,MAGENTA,1.39,78,F,STOCK,None,F,F,3059000000,1697
12/4/2025,12:55:08 PM,TMC,SWEEP,370,0.5,B,CALL,15,7.6086,18500,2/20/2026,MAGENTA,1.39,78,F,STOCK,None,F,F,3059000000,1697
12/4/2025,12:55:08 PM,BMNR,SWEEP,272,0.88,A,CALL,65,34.845,23936,1/16/2026,WHITE,1.34,43,F,STOCK,Information Technology,F,F,12255000000,21304
12/4/2025,12:55:07 PM,DPRO,BLOCK,986,0.737,A,CALL,10,8.24,72710,1/16/2026,WHITE,1.17,43,F,STOCK,Industrials,F,F,37000000,7301
12/4/2025,12:55:04 PM,MSFT,BLOCK,200,4.1,A,CALL,485,478.92,82000,12/12/2025,MAGENTA,0.23,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:55:03 PM,TMC,SWEEP,1224,0.508,B,CALL,15,7.6,62156,2/20/2026,MAGENTA,1.4,78,F,STOCK,None,F,F,3059000000,1697
12/4/2025,12:55:03 PM,PAA,BLOCK,354,0.35,A,CALL,18,17.75,12390,2/20/2026,WHITE,0.17,78,F,STOCK,Energy,F,F,12268000000,14875
12/4/2025,12:55:02 PM,SPY,BLOCK,208,16.49,A,PUT,635,684.455,342992,6/18/2026,WHITE,0.2,195,F,ETF,None,F,F,698794000000,2393
12/4/2025,12:55:00 PM,TSLA,SWEEP,107,4.0,A,CALL,450,448.5564,42795,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:55:00 PM,TMC,SWEEP,6635,0.516,B,CALL,15,7.64,342036,2/20/2026,YELLOW,1.39,78,F,STOCK,None,F,F,3059000000,1697
12/4/2025,12:55:00 PM,AXTA,SWEEP,198,0.85,A,CALL,31,29.475,16830,1/16/2026,WHITE,0.35,43,F,STOCK,Materials,F,F,6410000000,631
12/4/2025,12:54:55 PM,DPRO,BLOCK,1000,0.71,A,CALL,10,8.16,71000,1/16/2026,WHITE,1.17,43,F,STOCK,Industrials,F,F,37000000,7301
12/4/2025,12:54:54 PM,SPY,BLOCK,400,5.47,A,CALL,685,684.435,218800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,12:54:52 PM,MSFT,BLOCK,121,4.1,A,CALL,485,478.8917,49610,12/12/2025,MAGENTA,0.23,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:54:50 PM,PATH,SWEEP,150,1.2,A,CALL,19,18.1444,18000,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,5494
12/4/2025,12:54:48 PM,IWM,SWEEP,300,4.45,B,CALL,253,252.235,133500,12/26/2025,WHITE,0.19,22,F,ETF,None,F,F,71381000000,9183
12/4/2025,12:54:45 PM,AZ,SWEEP,200,0.8,A,CALL,8,6.7,16000,2/20/2026,WHITE,1,78,F,STOCK,None,F,F,272000000,11262
12/4/2025,12:54:42 PM,PAA,SWEEP,454,0.35,B,CALL,18,17.745,15890,2/20/2026,WHITE,0.17,78,F,STOCK,Energy,F,F,12268000000,14875
12/4/2025,12:54:41 PM,SPY,BLOCK,400,17.96,B,PUT,580,684.3435,718400,12/18/2026,WHITE,0.23,379,F,ETF,None,F,F,698794000000,3670
12/4/2025,12:54:40 PM,USB,SWEEP,1646,1.14,A,CALL,55,51.43,187644,3/20/2026,WHITE,0.23,105,F,STOCK,Financials,F,F,77224000000,1910
12/4/2025,12:54:40 PM,PAA,SWEEP,500,0.35,B,CALL,18,17.745,17500,2/20/2026,WHITE,0.17,78,F,STOCK,Energy,F,F,12268000000,14875
12/4/2025,12:54:40 PM,MARA,BLOCK,161,0.66,A,CALL,15,12.435,10626,1/16/2026,WHITE,0.87,43,F,STOCK,Information Technology,F,F,4504000000,19560
12/4/2025,12:54:38 PM,PLTR,SWEEP,168,1.98,A,CALL,177.5,177.58,33264,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,12:54:32 PM,PAA,SWEEP,500,0.35,B,CALL,18,17.765,17500,2/20/2026,WHITE,0.17,78,F,STOCK,Energy,F,F,12268000000,14875
12/4/2025,12:54:28 PM,TIGR,BLOCK,500,0.57,B,CALL,13,9.05,28500,4/17/2026,MAGENTA,0.73,133,T,STOCK,Financials,F,F,1624000000,1328
12/4/2025,12:54:25 PM,NIO,SWEEP,155,0.89,A,CALL,5,4.945,13795,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:54:24 PM,PAA,BLOCK,500,0.35,B,CALL,18,17.785,17506,2/20/2026,WHITE,0.16,78,F,STOCK,Energy,F,F,12268000000,14875
12/4/2025,12:54:17 PM,NVDA,BLOCK,150,41.7,B,CALL,175,183.575,625500,12/18/2026,WHITE,0.48,379,F,STOCK,Information Technology,F,F,4409478000000,4345
12/4/2025,12:54:15 PM,GOOG,BLOCK,100,3.42,A,PUT,320,317.7936,34200,12/5/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,3813413000000,2010
12/4/2025,12:54:15 PM,PAA,BLOCK,300,0.35,B,CALL,18,17.785,10500,2/20/2026,WHITE,0.16,78,F,STOCK,Energy,F,F,12268000000,14875
12/4/2025,12:54:11 PM,BE,BLOCK,2500,8.5,B,CALL,125,116.48,2125000,12/19/2025,WHITE,1.26,15,F,STOCK,Industrials,F,F,24833000000,3909
12/4/2025,12:54:06 PM,IVZ,BLOCK,250,2.45,B,CALL,23,25.195,61250,12/19/2025,WHITE,0.51,15,F,STOCK,Financials,T,F,10789000000,8593
12/4/2025,12:54:06 PM,SNAP,BLOCK,482,0.48,A,PUT,8,7.7599,23136,12/26/2025,WHITE,0.46,22,F,STOCK,Information Technology,F,F,13101000000,1137
12/4/2025,12:54:00 PM,ORCL,BLOCK,199,1.3,B,PUT,210,212.96,25870,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,12:53:57 PM,INTC,BLOCK,513,3.1,B,CALL,41,41.165,159030,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,12179
12/4/2025,12:53:55 PM,TSLA,BLOCK,100,1.11,B,CALL,460,448.2256,11100,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:53:54 PM,NVDA,BLOCK,150,4.95,A,PUT,185,183.5735,74250,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,7554
12/4/2025,12:53:53 PM,AAPL,BLOCK,375,0.58,A,CALL,282.5,280.409,21750,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:53:50 PM,AMZN,SWEEP,230,0.93,A,CALL,230,228.0255,21389,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:53:44 PM,IRBT,BLOCK,301,0.46,B,PUT,3,3.2,13847,12/19/2025,WHITE,2.24,15,F,STOCK,Consumer Discretionary,F,F,62000000,7105
12/4/2025,12:53:42 PM,EOG,SWEEP,243,3.2,A,CALL,120,112.44,77760,3/20/2026,WHITE,0.26,105,F,STOCK,Energy,F,F,59175000000,1225
12/4/2025,12:53:41 PM,SOFI,SWEEP,188,0.69,A,CALL,29,29.4125,12964,12/5/2025,MAGENTA,0.74,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,12:53:36 PM,GOOGL,BLOCK,504,0.27,A,CALL,325,317.16,13608,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,12:53:36 PM,INTC,BLOCK,200,5.82,A,CALL,50,41.1601,116400,9/18/2026,WHITE,0.6,287,F,STOCK,Information Technology,F,F,207656000000,6568
12/4/2025,12:53:36 PM,MU,BLOCK,1000,26.4,,PUT,220,226.91,2640000,3/20/2026,WHITE,0.64,105,F,STOCK,Information Technology,F,F,269217000000,1201
12/4/2025,12:53:31 PM,QQQ,BLOCK,150,7.31,A,CALL,628,622.585,109650,12/19/2025,WHITE,0.19,15,F,ETF,None,F,F,404828000000,1991
12/4/2025,12:53:30 PM,SPY,BLOCK,405,4.89,,PUT,684,684.35,198045,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,12:53:28 PM,INSM,SWEEP,150,5.4,A,PUT,160,204.22,81000,2/20/2026,WHITE,0.62,78,F,STOCK,Health Care,F,F,44062000000,537
12/4/2025,12:53:25 PM,IWM,BLOCK,400,3.99,B,CALL,251,252.185,159600,12/12/2025,WHITE,0.22,8,F,ETF,None,F,F,71381000000,1808
12/4/2025,12:53:24 PM,NFLX,SWEEP,200,1.1,,PUT,103,102.5599,22000,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,463351000000,7084
12/4/2025,12:53:15 PM,TIGR,BLOCK,1000,0.569,B,CALL,13,9.045,56878,4/17/2026,WHITE,0.73,133,T,STOCK,Financials,F,F,1624000000,1328
12/4/2025,12:53:14 PM,CTXR,BLOCK,500,0.2,B,CALL,1.5,1.23,10000,2/20/2026,WHITE,1.27,78,F,STOCK,Health Care,F,F,21000000,1361
12/4/2025,12:53:13 PM,SOFI,SWEEP,501,0.66,A,CALL,29,29.395,33066,12/5/2025,MAGENTA,0.71,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,12:53:06 PM,AMZN,SWEEP,500,0.91,A,CALL,250,228.04,45500,12/26/2025,WHITE,0.3,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,6864
12/4/2025,12:52:53 PM,LUNR,BLOCK,190,0.81,A,CALL,12,11.345,15390,12/19/2025,MAGENTA,1.17,15,F,STOCK,None,F,F,1697000000,4244
12/4/2025,12:52:52 PM,SNAP,SWEEP,600,0.2,A,PUT,7.5,7.76,12000,12/26/2025,WHITE,0.43,22,F,STOCK,Information Technology,F,F,13101000000,1632
12/4/2025,12:52:50 PM,AGX,BLOCK,240,26.4,B,PUT,360,365.31,633600,12/19/2025,WHITE,1,15,T,STOCK,Industrials,F,F,4937000000,1239
12/4/2025,12:52:43 PM,META,SWEEP,101,2.94,A,CALL,670,664.99,29696,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:52:42 PM,ABBV,BLOCK,156,3.85,B,CALL,230,228.365,60060,12/19/2025,WHITE,0.25,15,F,STOCK,Health Care,F,F,396548000000,2397
12/4/2025,12:52:29 PM,META,SWEEP,250,4.9,B,PUT,665,665.26,122500,12/5/2025,YELLOW,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,12:52:22 PM,SOFI,BLOCK,500,0.35,B,PUT,25,29.355,17500,12/26/2025,WHITE,0.65,22,F,STOCK,Financials,F,F,35586000000,3839
12/4/2025,12:52:22 PM,AAPL,SWEEP,215,0.561,B,CALL,282.5,280.36,12055,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:52:16 PM,NVDA,SWEEP,200,1.17,B,PUT,182.5,183.665,23400,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:52:13 PM,CMI,SWEEP,98,10.699,A,CALL,580,513.27,104849,3/20/2026,YELLOW,0.29,105,F,STOCK,Consumer Discretionary,F,F,69225000000,11
12/4/2025,12:52:13 PM,JMIA,BLOCK,178,1.35,A,CALL,13,11.99,24030,1/16/2026,WHITE,1.06,43,F,STOCK,Information Technology,F,F,1469000000,11065
12/4/2025,12:52:12 PM,GOOG,SWEEP,113,53.75,B,CALL,275,317.76,607375,3/20/2026,WHITE,0.4,105,F,STOCK,Communication Services,F,F,3813413000000,1624
12/4/2025,12:52:12 PM,ORCL,SWEEP,200,7.7,A,CALL,240,212.8,154000,1/16/2026,WHITE,0.58,43,T,STOCK,Information Technology,F,F,573294000000,9811
12/4/2025,12:52:09 PM,GOOG,SWEEP,150,1.37,A,CALL,320,317.81,20550,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,12:52:01 PM,GOOG,SWEEP,129,4.0,A,CALL,315,317.7953,51600,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,12:51:59 PM,SPY,BLOCK,80,51.15,B,CALL,700,684.385,409200,12/18/2026,WHITE,0.19,379,F,ETF,None,F,F,698794000000,6683
12/4/2025,12:51:58 PM,BMNR,BLOCK,300,0.63,B,CALL,40,34.7,18900,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,12255000000,5111
12/4/2025,12:51:54 PM,SPY,BLOCK,2000,1.22,A,PUT,650,684.28,244000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,698794000000,107947
12/4/2025,12:51:52 PM,USB,SWEEP,189,2.03,A,CALL,52.5,51.385,38367,3/20/2026,WHITE,0.24,105,F,STOCK,Financials,F,F,77224000000,3139
12/4/2025,12:51:52 PM,SNDK,SWEEP,205,3.692,A,CALL,220,214.71,75695,12/5/2025,MAGENTA,1.31,1,F,STOCK,Information Technology,F,T,30094000000,1757
12/4/2025,12:51:50 PM,SPXW,BLOCK,100,16.5,,CALL,6860,0,165000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1387
12/4/2025,12:51:41 PM,IRBT,SWEEP,1781,0.548,BB,CALL,3,3.15,97555,12/19/2025,WHITE,1.89,15,F,STOCK,Consumer Discretionary,F,F,62000000,14117
12/4/2025,12:51:34 PM,ORCL,BLOCK,200,1.35,B,PUT,210,212.745,27000,12/5/2025,MAGENTA,0.56,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,12:51:32 PM,SNOW,SWEEP,155,12.45,A,PUT,240,235.4331,192975,1/2/2026,YELLOW,0.39,29,F,STOCK,Information Technology,F,F,87979000000,57
12/4/2025,12:51:30 PM,QURE,SWEEP,400,0.3,B,CALL,50,22.67,12000,1/16/2026,WHITE,1.37,43,F,STOCK,Health Care,F,F,1577000000,6000
12/4/2025,12:51:26 PM,TSLA,BLOCK,200,6.25,A,PUT,435,448.3783,125000,12/12/2025,WHITE,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2263
12/4/2025,12:51:21 PM,TSLA,BLOCK,152,4.1,B,CALL,450,448.435,62324,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:51:20 PM,RGTI,BLOCK,5000,0.38,A,CALL,42,29.055,189999,12/19/2025,YELLOW,1.34,15,F,STOCK,Information Technology,F,F,7881000000,615
12/4/2025,12:51:19 PM,GOOG,SWEEP,100,1.125,B,PUT,315,317.64,11245,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,12:51:18 PM,GOOG,SWEEP,100,1.128,B,PUT,315,317.6425,11275,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,12:51:03 PM,SPY,BLOCK,150,37.25,B,PUT,670,684.235,558750,12/18/2026,WHITE,0.18,379,F,ETF,None,F,F,698794000000,3714
12/4/2025,12:51:02 PM,SLV,BLOCK,200,5.15,A,CALL,49,51.8685,103000,2/20/2026,WHITE,0.36,78,F,ETF,None,F,F,0,5743
12/4/2025,12:51:01 PM,NVDA,BLOCK,200,1.65,A,CALL,215,183.745,33000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,20415
12/4/2025,12:50:58 PM,HOOD,BLOCK,166,12.75,B,CALL,135,136.675,211650,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,F,F,113252000000,7054
12/4/2025,12:50:56 PM,PLTR,SWEEP,711,0.17,A,PUT,170,177.6135,12087,12/5/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,406828000000,7847
12/4/2025,12:50:52 PM,ABAT,SWEEP,174,1.1,B,CALL,5,4,19140,5/15/2026,WHITE,1.33,161,F,STOCK,Materials,F,F,476000000,1717
12/4/2025,12:50:50 PM,CAT,BLOCK,100,21.89,B,CALL,585,601.09,218900,12/12/2025,WHITE,0.34,8,F,STOCK,Industrials,F,F,272584000000,149
12/4/2025,12:50:49 PM,HIMS,SWEEP,206,0.965,B,CALL,42,39.8507,19886,12/12/2025,MAGENTA,0.76,8,F,STOCK,Health Care,F,F,8265000000,1354
12/4/2025,12:50:45 PM,SOFI,BLOCK,500,1.4,B,PUT,27,29.3001,70000,1/16/2026,WHITE,0.63,43,F,STOCK,Financials,F,F,35586000000,18207
12/4/2025,12:50:39 PM,HIMS,SWEEP,200,4.1,A,CALL,50,39.845,82000,3/20/2026,WHITE,0.85,105,F,STOCK,Health Care,F,F,8265000000,3314
12/4/2025,12:50:39 PM,BE,SWEEP,240,16.499,A,CALL,120,115.4111,395972,1/16/2026,WHITE,1.16,43,F,STOCK,Industrials,F,F,24833000000,3085
12/4/2025,12:50:39 PM,ORCL,BLOCK,400,2.53,A,CALL,212.5,212.525,101200,12/5/2025,MAGENTA,0.57,1,T,STOCK,Information Technology,F,T,573294000000,3854
12/4/2025,12:50:36 PM,BE,BLOCK,174,6.1,B,CALL,160,115.4,106140,1/16/2026,WHITE,1.15,43,F,STOCK,Industrials,F,F,24833000000,2355
12/4/2025,12:50:34 PM,NVDA,SWEEP,552,1.129,AA,CALL,185,183.675,62321,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:50:34 PM,NFLX,SWEEP,1000,0.13,B,PUT,99.5,102.525,13000,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,463351000000,1655
12/4/2025,12:50:34 PM,BBAI,SWEEP,250,0.62,B,CALL,6.5,6.9,15500,12/12/2025,MAGENTA,0.97,8,F,STOCK,Information Technology,F,F,2527000000,5105
12/4/2025,12:50:30 PM,BULL,SWEEP,400,0.91,A,CALL,30,9.595,36400,1/15/2027,WHITE,0.91,407,F,STOCK,Information Technology,F,F,4450000000,30681
12/4/2025,12:50:30 PM,NVDA,SWEEP,163,25.557,B,PUT,150,183.6641,416576,1/21/2028,WHITE,0.47,778,F,STOCK,Information Technology,F,F,4409478000000,6979
12/4/2025,12:50:27 PM,XPEV,BLOCK,250,9.45,B,CALL,15,19.455,236250,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,12:50:27 PM,BE,SWEEP,650,5.3,A,CALL,127,115.47,344500,12/12/2025,YELLOW,1.4,8,F,STOCK,Industrials,F,F,24833000000,85
12/4/2025,12:50:25 PM,INTC,BLOCK,319,0.5,B,PUT,41,41.1486,15950,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,12:50:17 PM,CRH,BLOCK,150,1.65,A,CALL,125,120.935,24750,12/12/2025,WHITE,0.45,8,F,STOCK,Materials,F,F,79500000000,5196
12/4/2025,12:50:16 PM,SPY,SWEEP,200,19.57,A,PUT,590,684.15,391400,12/18/2026,WHITE,0.23,379,F,ETF,None,F,F,698794000000,2210
12/4/2025,12:50:15 PM,SLV,SWEEP,619,7.95,A,CALL,47,51.865,492105,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,12:50:14 PM,NVDA,SWEEP,200,1.11,B,CALL,200,183.62,22200,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,12:50:13 PM,TSLA,BLOCK,151,3.95,A,CALL,450,448.4688,59645,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:50:12 PM,SLV,BLOCK,203,11.7,B,CALL,44.5,51.85,237510,1/15/2027,WHITE,0.32,407,F,ETF,None,F,F,0,1093
12/4/2025,12:50:08 PM,SOFI,BLOCK,200,1.7,B,CALL,29,29.295,34000,12/19/2025,WHITE,0.65,15,F,STOCK,Financials,F,F,35586000000,10753
12/4/2025,12:50:03 PM,META,BLOCK,140,2.08,A,CALL,720,663.96,29120,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,6036
12/4/2025,12:50:01 PM,KTOS,SWEEP,370,5.499,A,CALL,80,77.06,203479,1/16/2026,WHITE,0.63,43,F,STOCK,Industrials,F,F,11980000000,1237
12/4/2025,12:50:00 PM,PLTR,BLOCK,210,0.821,B,CALL,180,177.5712,17240,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,12:49:59 PM,SPY,BLOCK,200,16.57,B,PUT,570,684.14,331400,12/18/2026,WHITE,0.24,379,F,ETF,None,F,F,698794000000,1665
12/4/2025,12:49:59 PM,META,SWEEP,93,3.227,B,PUT,660,663.97,30010,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,12:49:57 PM,DIS,BLOCK,165,0.65,B,CALL,107,104.9962,10725,12/12/2025,WHITE,0.23,8,F,STOCK,Communication Services,F,F,187151000000,456
12/4/2025,12:49:55 PM,CAT,BLOCK,85,29.59,A,CALL,575,601.39,251515,12/12/2025,WHITE,0.34,8,F,STOCK,Industrials,F,F,272584000000,411
12/4/2025,12:49:54 PM,BE,SWEEP,238,5.2,B,CALL,127,115.34,123760,12/12/2025,YELLOW,1.39,8,F,STOCK,Industrials,F,F,24833000000,85
12/4/2025,12:49:53 PM,BE,SWEEP,196,5.2,,CALL,127,115.34,101920,12/12/2025,YELLOW,1.39,8,F,STOCK,Industrials,F,F,24833000000,85
12/4/2025,12:49:51 PM,TSLA,SWEEP,106,3.908,B,CALL,450,448.325,41420,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:49:50 PM,BE,SWEEP,160,5.2,B,CALL,127,115.27,83200,12/12/2025,YELLOW,1.4,8,F,STOCK,Industrials,F,F,24833000000,85
12/4/2025,12:49:48 PM,TSLA,BLOCK,201,8.0,A,PUT,440,448.345,160800,12/12/2025,MAGENTA,0.45,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3437
12/4/2025,12:49:47 PM,BMNR,BLOCK,500,2.79,B,PUT,30,34.46,139500,1/16/2026,WHITE,1.08,43,F,STOCK,Information Technology,F,F,12255000000,5675
12/4/2025,12:49:45 PM,SLV,BLOCK,313,4.75,A,PUT,52.5,51.825,148675,3/31/2026,YELLOW,0.4,116,F,ETF,None,F,F,0,25
12/4/2025,12:49:42 PM,META,SWEEP,152,5.275,AA,PUT,665,663.6188,80180,12/5/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,12:49:36 PM,MU,BLOCK,263,10.0,B,CALL,240,227.335,263000,12/19/2025,WHITE,0.82,15,F,STOCK,Information Technology,F,F,269217000000,11431
12/4/2025,12:49:35 PM,IOT,SWEEP,150,1.85,B,CALL,43,39.75,27750,12/19/2025,WHITE,0.96,15,T,STOCK,Information Technology,F,F,21786000000,1938
12/4/2025,12:49:33 PM,INTC,SWEEP,1000,0.77,A,PUT,38,41.115,77000,12/26/2025,YELLOW,0.51,22,F,STOCK,Information Technology,F,F,207656000000,663
12/4/2025,12:49:25 PM,RZLT,SWEEP,994,1.531,BB,PUT,7.5,9.54,152230,12/19/2025,WHITE,3.61,15,F,STOCK,Health Care,F,F,824000000,2599
12/4/2025,12:49:25 PM,AMZN,SWEEP,579,0.95,AA,CALL,230,228.146,55009,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:49:25 PM,RZLT,SWEEP,1145,1.317,AA,CALL,12.5,9.54,150850,12/19/2025,WHITE,2.89,15,F,STOCK,Health Care,F,F,824000000,5182
12/4/2025,12:49:24 PM,IRDM,BLOCK,1249,0.54,A,CALL,25,17.82,67446,4/17/2026,WHITE,0.55,133,F,STOCK,Information Technology,F,F,1749000000,1992
12/4/2025,12:49:24 PM,SNOW,BLOCK,200,1.1,A,CALL,242.5,235.2899,22000,12/5/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,87979000000,352
12/4/2025,12:49:23 PM,SPY,SWEEP,800,4.38,B,PUT,500,684.25,350400,6/30/2026,WHITE,0.3,207,F,ETF,None,F,F,698794000000,2342
12/4/2025,12:49:11 PM,PLTR,SWEEP,250,1.851,B,CALL,177.5,177.55,46263,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,12:49:07 PM,TSLA,SWEEP,115,5.303,AA,PUT,450,448.54,60980,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,12:49:05 PM,C,BLOCK,245,0.94,,CALL,108,108.421,23030,12/5/2025,MAGENTA,0.31,1,F,STOCK,Financials,F,T,184634000000,1161
12/4/2025,12:49:03 PM,INTC,BLOCK,1000,0.14,B,PUT,40,41.1498,14000,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,207656000000,6656
12/4/2025,12:49:00 PM,TSLA,SWEEP,103,3.0,A,PUT,445,448.655,30900,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,12:48:50 PM,ADBE,BLOCK,116,1.02,A,CALL,400,326.445,11832,12/19/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,12:48:48 PM,CRML,BLOCK,150,1.85,A,CALL,7.5,9.07,27750,12/19/2025,WHITE,1.25,15,F,STOCK,Materials,F,F,965000000,1313
12/4/2025,12:48:45 PM,NVDA,BLOCK,156,1.17,B,CALL,185,183.81,18252,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:48:45 PM,SOXL,SWEEP,300,2.43,A,PUT,45.5,45.7,72900,12/12/2025,YELLOW,0.95,8,F,ETF,None,F,F,0,289
12/4/2025,12:48:45 PM,SNOW,BLOCK,450,1.1,A,CALL,242.5,235.1599,49500,12/5/2025,YELLOW,0.73,1,F,STOCK,Information Technology,F,T,87979000000,352
12/4/2025,12:48:42 PM,GOOGL,SWEEP,100,23.709,B,CALL,315,316.5973,237092,2/20/2026,WHITE,0.38,78,F,STOCK,Communication Services,F,F,3810879000000,1292
12/4/2025,12:48:37 PM,IREN,SWEEP,200,7.0,A,CALL,50,44.65,140000,2/20/2026,WHITE,1.08,78,F,STOCK,Information Technology,F,F,11656000000,4173
12/4/2025,12:48:37 PM,QS,BLOCK,400,0.63,B,CALL,16,12.745,25200,1/16/2026,WHITE,0.92,43,F,STOCK,Industrials,F,F,7317000000,4401
12/4/2025,12:48:28 PM,TSLA,SWEEP,100,4.2,A,CALL,450,448.835,42000,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:48:20 PM,META,SWEEP,363,2.8,B,CALL,670,664.67,101640,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:48:20 PM,CAT,SWEEP,81,31.373,B,CALL,620,601.36,254119,2/20/2026,WHITE,0.35,78,F,STOCK,Industrials,F,F,272584000000,343
12/4/2025,12:48:20 PM,CAT,SWEEP,162,16.614,A,CALL,660,601.36,269146,2/20/2026,WHITE,0.33,78,F,STOCK,Industrials,F,F,272584000000,590
12/4/2025,12:48:17 PM,BE,SWEEP,795,5.0,A,CALL,127,115.3412,397475,12/12/2025,YELLOW,1.36,8,F,STOCK,Industrials,F,F,24833000000,85
12/4/2025,12:48:13 PM,MGA,SWEEP,580,0.4,B,PUT,47.5,49.755,23218,12/19/2025,YELLOW,0.31,15,F,STOCK,Consumer Discretionary,F,F,13899000000,188
12/4/2025,12:48:07 PM,AMZN,BLOCK,1252,0.94,A,CALL,230,228.045,117687,12/5/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:48:06 PM,IREN,BLOCK,173,15.25,A,PUT,55,44.6199,263825,2/20/2026,WHITE,1.04,78,F,STOCK,Information Technology,F,F,11656000000,478
12/4/2025,12:48:06 PM,NLY,BLOCK,300,1.05,B,CALL,22,22.855,31500,1/16/2026,WHITE,0.23,43,F,STOCK,Real Estate,F,F,15579000000,10000
12/4/2025,12:48:05 PM,ROKU,BLOCK,176,4.3,B,CALL,100,95.2,75680,1/16/2026,WHITE,0.47,43,F,STOCK,Communication Services,F,F,14518000000,3797
12/4/2025,12:48:03 PM,HIMS,BLOCK,200,1.95,A,CALL,41,39.8612,39000,12/19/2025,WHITE,0.75,15,F,STOCK,Health Care,F,F,8265000000,3303
12/4/2025,12:48:03 PM,NVDA,SWEEP,150,1.18,,CALL,185,183.7902,17699,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:48:00 PM,PANW,BLOCK,196,7.5,A,CALL,220,194.43,147000,4/17/2026,WHITE,0.34,133,F,STOCK,Information Technology,F,F,132346000000,1002
12/4/2025,12:47:59 PM,SLV,BLOCK,200,7.2,,CALL,47.5,51.815,144000,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,6018
12/4/2025,12:47:58 PM,SLV,BLOCK,499,8.05,A,CALL,47,51.815,401695,6/30/2026,MAGENTA,0.32,207,F,ETF,None,F,F,0,5996
12/4/2025,12:47:48 PM,GOOGL,BLOCK,100,3.15,B,CALL,330,316.5801,31500,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,3810879000000,14994
12/4/2025,12:47:43 PM,CIFR,BLOCK,150,0.73,A,CALL,21,19.3799,10950,12/12/2025,MAGENTA,1.17,8,F,STOCK,Information Technology,F,F,6969000000,1043
12/4/2025,12:47:42 PM,QS,BLOCK,370,4.0,A,PUT,12,12.75,148000,1/15/2027,WHITE,0.92,407,F,STOCK,Industrials,F,F,7317000000,3880
12/4/2025,12:47:41 PM,ROKU,BLOCK,207,4.15,B,CALL,100,94.87,85905,1/16/2026,WHITE,0.47,43,F,STOCK,Communication Services,F,F,14518000000,3797
12/4/2025,12:47:40 PM,MARA,BLOCK,405,0.46,B,CALL,24,12.4003,18630,3/20/2026,WHITE,0.98,105,F,STOCK,Information Technology,F,F,4504000000,2489
12/4/2025,12:47:39 PM,WMT,BLOCK,200,0.93,B,CALL,115,114.115,18600,12/12/2025,WHITE,0.19,8,F,STOCK,Consumer Discretionary,F,F,896228000000,1470
12/4/2025,12:47:35 PM,AMD,BLOCK,153,5.7,B,PUT,210,217.395,87210,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,350419000000,12832
12/4/2025,12:47:35 PM,ACHR,SWEEP,200,0.5,A,CALL,10,8.6264,10000,1/16/2026,WHITE,0.82,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:47:34 PM,SOFI,BLOCK,5000,0.02,A,PUT,20,29.305,10000,12/12/2025,YELLOW,1.17,8,F,STOCK,Financials,F,F,35586000000,4020
12/4/2025,12:47:32 PM,TE,BLOCK,198,1.25,,CALL,6,5.015,24750,4/17/2026,WHITE,1.3,133,F,STOCK,Industrials,F,F,1006000000,2463
12/4/2025,12:47:32 PM,TMC,SWEEP,250,1.99,AA,CALL,10,7.725,49750,5/15/2026,WHITE,1.31,161,F,STOCK,None,F,F,3059000000,5017
12/4/2025,12:47:32 PM,T,BLOCK,431,0.3,B,PUT,25,25.335,12930,12/19/2025,WHITE,0.22,15,F,STOCK,Information Technology,F,F,180922000000,6581
12/4/2025,12:47:30 PM,DPRO,SWEEP,1300,0.2,B,CALL,10,8.04,26010,12/19/2025,WHITE,1.16,15,F,STOCK,Industrials,F,F,37000000,2610
12/4/2025,12:47:25 PM,QURE,SWEEP,696,0.3,B,CALL,50,22.9533,20880,1/16/2026,WHITE,1.35,43,F,STOCK,Health Care,F,F,1577000000,6000
12/4/2025,12:47:21 PM,SLV,BLOCK,150,7.1,A,CALL,47,51.825,106500,4/17/2026,WHITE,0.33,133,F,ETF,None,F,F,0,4926
12/4/2025,12:47:20 PM,AAPL,BLOCK,200,3.05,A,CALL,295,280.295,61000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,12:47:18 PM,ELF,SWEEP,231,1.59,A,PUT,77,80.14,36729,12/12/2025,YELLOW,0.63,8,F,STOCK,Consumer Staples,F,F,4425000000,67
12/4/2025,12:47:15 PM,RUM,SWEEP,1283,2.4,B,CALL,7,7.71,307920,1/15/2027,WHITE,0.63,407,F,STOCK,Communication Services,F,F,3087000000,2151
12/4/2025,12:47:15 PM,SMR,SWEEP,151,3.654,AA,CALL,35,22.895,55175,6/18/2026,WHITE,1.01,195,F,STOCK,None,F,F,5644000000,688
12/4/2025,12:47:10 PM,AAPL,BLOCK,250,1.54,A,CALL,280,280.25,38500,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,12:47:09 PM,LUNR,SWEEP,643,0.3,A,CALL,12.5,11.3069,19285,12/12/2025,YELLOW,1.07,8,F,STOCK,None,F,F,1697000000,83
12/4/2025,12:47:08 PM,INTC,SWEEP,750,0.68,B,CALL,45,41.0799,51000,12/19/2025,WHITE,0.6,15,F,STOCK,Information Technology,F,F,207656000000,42782
12/4/2025,12:47:04 PM,USAR,BLOCK,200,2.5,A,CALL,15,16.725,50000,12/19/2025,WHITE,1.15,15,F,STOCK,None,F,F,1809000000,5847
12/4/2025,12:47:03 PM,INTC,SWEEP,170,1.225,B,PUT,40,41.075,20828,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,12:47:02 PM,SLV,SWEEP,211,8.45,A,CALL,46,51.795,178295,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,12:46:57 PM,SNAP,SWEEP,1000,0.2,A,CALL,8,7.755,20000,12/19/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,13101000000,32594
12/4/2025,12:46:54 PM,EOSE,BLOCK,180,1.2,B,CALL,15.5,15.695,21600,12/12/2025,MAGENTA,1.19,8,F,STOCK,Industrials,F,F,3683000000,623
12/4/2025,12:46:51 PM,MRVL,SWEEP,300,0.34,B,PUT,94,99.67,10200,12/5/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,80080000000,1134
12/4/2025,12:46:51 PM,IREN,SWEEP,332,0.646,A,CALL,80,44.68,21453,1/16/2026,WHITE,1.12,43,F,STOCK,Information Technology,F,F,11656000000,14606
12/4/2025,12:46:47 PM,IWM,BLOCK,213,4.99,A,CALL,270,252.15,106287,3/20/2026,WHITE,0.2,105,F,ETF,None,F,F,71381000000,38201
12/4/2025,12:46:44 PM,SNOW,SWEEP,227,0.747,BB,CALL,245,235.18,16961,12/5/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,12:46:35 PM,TSLA,BLOCK,200,3.99,A,PUT,280,448.705,79800,3/20/2026,WHITE,0.62,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,6648
12/4/2025,12:46:28 PM,APLD,BLOCK,924,0.52,A,CALL,60,31.32,48048,1/16/2026,WHITE,1.25,43,F,STOCK,None,F,F,7813000000,4778
12/4/2025,12:46:25 PM,BABA,BLOCK,175,2.84,A,CALL,175,157.27,49700,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,384469000000,10249
12/4/2025,12:46:24 PM,LC,SWEEP,274,1.0,A,CALL,20,19.52,27400,1/16/2026,WHITE,0.44,43,F,STOCK,Financials,T,F,2122000000,4215
12/4/2025,12:46:24 PM,INTC,SWEEP,1500,0.18,A,PUT,35,41.0748,27000,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,207656000000,36317
12/4/2025,12:46:22 PM,CIFR,BLOCK,206,2.45,B,CALL,17.5,19.385,50470,12/12/2025,WHITE,1.18,8,F,STOCK,Information Technology,F,F,6969000000,384
12/4/2025,12:46:22 PM,PLTR,BLOCK,191,0.8,A,PUT,175,177.65,15280,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,12:46:21 PM,CRM,BLOCK,200,1.05,A,CALL,250,245.75,21000,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,223443000000,4511
12/4/2025,12:46:21 PM,SLV,BLOCK,163,6.43,B,CALL,50,51.795,104809,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,12:46:06 PM,RGTI,SWEEP,250,3.0,B,CALL,28,29.0645,75000,12/19/2025,MAGENTA,1.05,15,F,STOCK,Information Technology,F,F,7881000000,1874
12/4/2025,12:45:56 PM,APP,SWEEP,110,5.2,A,PUT,680,690.76,57200,12/5/2025,YELLOW,0.67,1,F,STOCK,Information Technology,F,T,220684000000,52
12/4/2025,12:45:56 PM,SPXW,BLOCK,100,16.3,A,CALL,6860,0,163000,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1387
12/4/2025,12:45:53 PM,BRK.B,BLOCK,84,7.25,A,PUT,500,502.895,60900,1/16/2026,WHITE,0.14,43,F,STOCK,Financials,F,F,1093013000000,2774
12/4/2025,12:45:49 PM,EOSE,BLOCK,208,0.7,B,CALL,18,15.6419,14560,12/19/2025,WHITE,1.19,15,F,STOCK,Industrials,F,F,3683000000,5621
12/4/2025,12:45:45 PM,BMNR,BLOCK,200,0.95,,CALL,34.5,34.5199,19000,12/5/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,12255000000,1669
12/4/2025,12:45:44 PM,CRML,BLOCK,150,1.85,A,CALL,7.5,9.05,27750,12/19/2025,WHITE,1.28,15,F,STOCK,Materials,F,F,965000000,1313
12/4/2025,12:45:44 PM,VRT,BLOCK,159,19.6,B,CALL,190,184.7675,311640,2/20/2026,WHITE,0.63,78,F,STOCK,Consumer Discretionary,F,F,69168000000,812
12/4/2025,12:45:42 PM,BE,BLOCK,242,9.55,A,CALL,140,114.715,231110,1/16/2026,WHITE,1.13,43,F,STOCK,Industrials,F,F,24833000000,2614
12/4/2025,12:45:41 PM,MSTR,BLOCK,150,1.33,A,PUT,180,187.42,19950,12/5/2025,MAGENTA,1.04,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,12:45:40 PM,NVDA,SWEEP,550,1.26,BB,CALL,185,184.005,69308,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:45:38 PM,RUM,BLOCK,200,1.56,A,CALL,7,7.765,31203,4/17/2026,WHITE,0.62,133,F,STOCK,Communication Services,F,F,3087000000,5584
12/4/2025,12:45:37 PM,NVDA,SWEEP,1000,1.19,B,CALL,200,183.97,119000,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,12:45:32 PM,CRH,BLOCK,200,1.35,B,CALL,130,120.97,27000,12/19/2025,WHITE,0.44,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,12:45:27 PM,UNH,SWEEP,112,1.389,A,PUT,315,333.11,15556,12/12/2025,WHITE,0.37,8,F,STOCK,Financials,F,F,293980000000,537
12/4/2025,12:45:26 PM,CRWV,BLOCK,250,10.1,A,CALL,105,85.2949,252500,3/20/2026,WHITE,0.9,105,F,STOCK,Information Technology,F,F,29378000000,2089
12/4/2025,12:45:26 PM,SMCI,BLOCK,10000,0.14,A,PUT,23,34.0807,140000,12/19/2025,YELLOW,1.18,15,F,STOCK,Information Technology,F,F,19652000000,3320
12/4/2025,12:45:24 PM,NVDA,BLOCK,210,2.7,A,CALL,182.5,184.065,56700,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:45:17 PM,SLV,BLOCK,200,7.35,A,CALL,48,51.785,147000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,12:45:16 PM,SLV,SWEEP,192,8.449,A,CALL,46,51.785,162230,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,12:45:15 PM,PFE,BLOCK,6350,0.09,B,PUT,24,25.555,57150,12/19/2025,WHITE,0.27,15,F,STOCK,Health Care,F,F,142995000000,72541
12/4/2025,12:45:11 PM,INTC,BLOCK,213,0.69,B,CALL,43,41.06,14697,12/12/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,207656000000,5770
12/4/2025,12:45:10 PM,NVDA,SWEEP,150,1.278,BB,CALL,185,183.9699,19174,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:45:10 PM,HOOD,BLOCK,504,14.0,B,CALL,123,136.82,705600,12/5/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,113252000000,2293
12/4/2025,12:45:09 PM,NVDA,BLOCK,151,1.7,A,CALL,205,183.94,25670,1/2/2026,WHITE,0.38,29,F,STOCK,Information Technology,F,F,4409478000000,4240
12/4/2025,12:45:09 PM,NVO,BLOCK,400,2.2,B,CALL,48,48.16,88000,1/2/2026,YELLOW,0.39,29,F,STOCK,Health Care,F,F,211774000000,156
12/4/2025,12:44:59 PM,NFLX,SWEEP,1000,1.402,AA,PUT,100,102.3572,140234,12/12/2025,MAGENTA,0.41,8,F,STOCK,Communication Services,F,F,463351000000,3338
12/4/2025,12:44:56 PM,AMGN,SWEEP,236,0.67,A,CALL,347.5,343.0001,15812,12/5/2025,YELLOW,0.31,1,F,STOCK,Health Care,F,T,182200000000,198
12/4/2025,12:44:54 PM,SOFI,BLOCK,225,0.6,,CALL,29,29.315,13500,12/5/2025,MAGENTA,0.69,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,12:44:51 PM,QUBT,SWEEP,1000,0.249,A,CALL,15,13.095,24893,12/12/2025,YELLOW,1.08,8,F,STOCK,Information Technology,F,F,2465000000,704
12/4/2025,12:44:47 PM,TSLA,BLOCK,100,1.32,A,CALL,460,449.385,13200,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:44:44 PM,IREN,SWEEP,154,1.08,A,CALL,50,44.845,16632,12/12/2025,WHITE,1.06,8,F,STOCK,Information Technology,F,F,11656000000,4023
12/4/2025,12:44:42 PM,META,BLOCK,200,4.55,B,PUT,665,665.4815,91000,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,12:44:38 PM,AIG,BLOCK,200,2.5,B,CALL,76,77.7701,50000,12/26/2025,WHITE,0.19,22,F,STOCK,Financials,F,F,41520000000,368
12/4/2025,12:44:38 PM,UROY,SWEEP,990,0.249,A,CALL,5,4,24656,1/16/2026,WHITE,1.02,43,T,STOCK,None,F,F,518000000,22753
12/4/2025,12:44:36 PM,BITO,SWEEP,750,0.45,A,PUT,12.5,13.595,33749,12/26/2025,YELLOW,0.56,22,F,ETF,None,F,F,0,247
12/4/2025,12:44:31 PM,CLS,BLOCK,101,3.794,A,CALL,330,325.65,38321,12/5/2025,WHITE,0.83,1,F,STOCK,Industrials,F,T,34993000000,328
12/4/2025,12:44:30 PM,RKLB,SWEEP,204,2.769,A,PUT,43,48.5667,56478,1/16/2026,WHITE,0.82,43,F,STOCK,None,F,F,22381000000,3059
12/4/2025,12:44:28 PM,ADBE,BLOCK,100,1.3,B,CALL,330,326.445,13000,12/5/2025,WHITE,0.39,1,T,STOCK,Information Technology,F,T,135128000000,1008
12/4/2025,12:44:28 PM,BA,BLOCK,1000,1.13,B,CALL,270,199.205,113000,3/20/2026,MAGENTA,0.35,105,F,STOCK,Industrials,F,F,156108000000,1125
12/4/2025,12:44:25 PM,GEV,BLOCK,500,21.1,B,CALL,650,637.514,1055000,12/19/2025,MAGENTA,0.51,15,F,STOCK,Industrials,F,F,163220000000,763
12/4/2025,12:44:22 PM,NVDA,SWEEP,327,1.25,A,CALL,185,183.99,40874,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:44:19 PM,F,SWEEP,446,0.23,B,PUT,13,13.085,10258,12/19/2025,WHITE,0.25,15,F,STOCK,Consumer Discretionary,F,F,51639000000,18071
12/4/2025,12:44:18 PM,PATH,SWEEP,450,0.44,A,CALL,18,18.065,19800,12/5/2025,MAGENTA,1.08,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,12:44:13 PM,GSAT,BLOCK,476,9.0,A,CALL,60,67.7,428400,12/19/2025,WHITE,0.77,15,F,STOCK,Information Technology,F,F,7758000000,2702
12/4/2025,12:44:10 PM,RIVN,BLOCK,900,1.4,B,CALL,20,17.4555,126000,2/20/2026,WHITE,0.71,78,F,STOCK,Consumer Discretionary,F,F,21122000000,17127
12/4/2025,12:44:08 PM,RGTI,BLOCK,200,5.35,B,CALL,30,29.2801,107000,2/20/2026,MAGENTA,1.04,78,F,STOCK,Information Technology,F,F,7881000000,1366
12/4/2025,12:44:05 PM,GLXY,SWEEP,500,1.45,B,CALL,35,27.98,72500,1/16/2026,WHITE,0.93,43,F,STOCK,None,F,F,9905000000,17403
12/4/2025,12:44:00 PM,TSLA,BLOCK,100,5.12,A,PUT,450,449.1013,51200,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,12:43:59 PM,NFLX,SWEEP,1033,0.19,A,PUT,100,102.35,19627,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,463351000000,4920
12/4/2025,12:43:58 PM,SLV,SWEEP,200,9.155,B,CALL,45,51.75,183096,6/30/2026,WHITE,0.31,207,F,ETF,None,F,F,0,5073
12/4/2025,12:43:58 PM,BBAI,BLOCK,200,1.02,B,PUT,4,6.915,20400,1/15/2027,WHITE,1.05,407,F,STOCK,Information Technology,F,F,2527000000,4141
12/4/2025,12:43:50 PM,NVO,BLOCK,200,2.2,B,CALL,48,48.1401,44000,1/2/2026,YELLOW,0.39,29,F,STOCK,Health Care,F,F,211774000000,156
12/4/2025,12:43:47 PM,GEV,SWEEP,349,4.5,A,PUT,500,637.7,157050,1/16/2026,WHITE,0.54,43,F,STOCK,Industrials,F,F,163220000000,3542
12/4/2025,12:43:41 PM,GILD,SWEEP,229,0.49,A,CALL,130,123.7868,11221,12/19/2025,WHITE,0.24,15,F,STOCK,Health Care,F,F,153732000000,3787
12/4/2025,12:43:39 PM,GEV,SWEEP,129,4.5,A,PUT,500,637.74,58050,1/16/2026,WHITE,0.54,43,F,STOCK,Industrials,F,F,163220000000,3542
12/4/2025,12:43:37 PM,TSLA,SWEEP,100,2.88,,PUT,445,448.98,28800,12/5/2025,MAGENTA,0.49,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,12:43:35 PM,TSLA,BLOCK,110,2.37,A,CALL,455,448.995,26070,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,12:43:34 PM,META,BLOCK,100,2.8,A,PUT,660,665.04,28000,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,12:43:32 PM,LITE,SWEEP,100,54.4,B,CALL,360,326.55,544000,3/20/2026,WHITE,0.95,105,F,STOCK,Information Technology,F,F,21469000000,255
12/4/2025,12:43:27 PM,IREN,BLOCK,173,15.1,B,PUT,55,44.7487,261230,2/20/2026,WHITE,1.03,78,F,STOCK,Information Technology,F,F,11656000000,478
12/4/2025,12:43:27 PM,RIO,BLOCK,307,0.9,A,PUT,70,73.5402,27630,1/16/2026,WHITE,0.23,43,F,STOCK,Materials,F,F,90734000000,1791
12/4/2025,12:43:25 PM,CVS,BLOCK,332,1.55,B,CALL,76,75.4,51460,12/12/2025,YELLOW,0.41,8,F,STOCK,Health Care,F,F,98533000000,154
12/4/2025,12:43:22 PM,NVO,BLOCK,200,2.19,B,CALL,48,48.1458,43800,1/2/2026,YELLOW,0.39,29,F,STOCK,Health Care,F,F,211774000000,156
12/4/2025,12:43:21 PM,CAT,BLOCK,110,3.0,B,PUT,575,601.8654,33000,12/12/2025,YELLOW,0.34,8,F,STOCK,Industrials,F,F,272584000000,98
12/4/2025,12:43:19 PM,SLV,BLOCK,169,6.41,A,CALL,50,51.7499,108329,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,12:43:15 PM,IWM,SWEEP,173,8.67,A,CALL,300,252.095,149991,1/15/2027,WHITE,0.21,407,F,ETF,None,F,F,71381000000,4571
12/4/2025,12:43:01 PM,XPEV,BLOCK,250,9.43,A,CALL,15,19.425,235750,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,18658000000,16431
12/4/2025,12:42:58 PM,AMZN,SWEEP,150,0.87,BB,CALL,230,227.76,13053,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:42:52 PM,AMD,SWEEP,882,0.57,A,PUT,190,217.7978,50274,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,350419000000,2382
12/4/2025,12:42:49 PM,GLXY,SWEEP,500,1.45,B,CALL,35,28,72500,1/16/2026,WHITE,0.93,43,F,STOCK,None,F,F,9905000000,17403
12/4/2025,12:42:45 PM,CRWV,SWEEP,627,4.7,A,CALL,100,85.125,294690,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,29378000000,17336
12/4/2025,12:42:44 PM,AMD,BLOCK,153,1.41,B,PUT,190,217.8104,21573,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,350419000000,16074
12/4/2025,12:42:41 PM,SLV,BLOCK,200,9.15,A,CALL,45,51.7451,183000,6/30/2026,WHITE,0.31,207,F,ETF,None,F,F,0,5073
12/4/2025,12:42:40 PM,CAT,BLOCK,87,3.9,B,PUT,580,602.125,33930,12/12/2025,YELLOW,0.34,8,F,STOCK,Industrials,F,F,272584000000,65
12/4/2025,12:42:39 PM,NVO,BLOCK,200,2.2,B,CALL,48,48.165,44000,1/2/2026,YELLOW,0.39,29,F,STOCK,Health Care,F,F,211774000000,156
12/4/2025,12:42:36 PM,DOCU,SWEEP,173,2.65,A,PUT,60,71.73,45845,3/20/2026,MAGENTA,0.51,105,T,STOCK,Information Technology,F,F,13848000000,700
12/4/2025,12:42:31 PM,META,BLOCK,156,2.75,AA,PUT,660,665.0112,42899,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,12:42:30 PM,CRH,SWEEP,200,2.45,A,CALL,125,120.98,49000,12/19/2025,WHITE,0.41,15,F,STOCK,Materials,F,F,79500000000,5419
12/4/2025,12:42:29 PM,INTC,SWEEP,150,1.24,B,PUT,40,41.0482,18600,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,12:42:26 PM,SPY,BLOCK,416,6.32,A,PUT,425,683.92,262912,3/19/2027,YELLOW,0.31,469,F,ETF,None,F,F,698794000000,2
12/4/2025,12:42:24 PM,GLXY,BLOCK,500,1.5,,CALL,35,28.0201,75000,1/16/2026,WHITE,0.95,43,F,STOCK,None,F,F,9905000000,17403
12/4/2025,12:42:23 PM,MRVL,BLOCK,450,4.6,B,PUT,95,99.72,207000,1/16/2026,WHITE,0.51,43,F,STOCK,Information Technology,F,F,80080000000,4324
12/4/2025,12:42:22 PM,APLD,BLOCK,382,0.65,B,CALL,42,31.3276,24830,12/26/2025,WHITE,1.08,22,F,STOCK,None,F,F,7813000000,1135
12/4/2025,12:42:21 PM,AMD,BLOCK,500,0.56,A,PUT,190,217.8411,28000,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,350419000000,2382
12/4/2025,12:42:17 PM,MMYT,BLOCK,160,6.3,B,CALL,90,73.55,100800,8/21/2026,YELLOW,0.45,259,F,STOCK,Consumer Discretionary,F,F,8050000000,8
12/4/2025,12:42:16 PM,MMYT,BLOCK,160,11.6,A,PUT,80,73.55,185600,5/15/2026,YELLOW,0.43,161,F,STOCK,Consumer Discretionary,T,F,8050000000,3
12/4/2025,12:42:15 PM,NVO,BLOCK,200,2.2,B,CALL,48,48.15,44000,1/2/2026,YELLOW,0.39,29,F,STOCK,Health Care,F,F,211774000000,156
12/4/2025,12:42:14 PM,PATH,BLOCK,450,0.43,B,CALL,18,18.015,19350,12/5/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,12:42:10 PM,AVGO,BLOCK,141,5.0,B,CALL,380,382.45,70500,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,12:42:10 PM,RGTI,BLOCK,200,0.52,A,CALL,30,29.1689,10400,12/5/2025,MAGENTA,1.41,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,12:42:06 PM,RGTI,SWEEP,201,1.6,A,CALL,30,29.1714,32157,12/12/2025,MAGENTA,1.13,8,F,STOCK,Information Technology,F,F,7881000000,1742
12/4/2025,12:42:02 PM,PATH,SWEEP,350,0.44,A,CALL,18,18.08,15400,12/5/2025,MAGENTA,1.06,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,12:42:02 PM,PLTR,SWEEP,201,0.774,B,PUT,175,177.8529,15556,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,12:42:01 PM,SNOW,BLOCK,1750,13.6,A,PUT,230,236.175,2380000,2/20/2026,YELLOW,0.4,78,F,STOCK,Information Technology,F,F,87979000000,494
12/4/2025,12:42:01 PM,TSLA,SWEEP,153,2.399,AA,CALL,455,449.12,36698,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,12:41:58 PM,LITE,SWEEP,100,19.3,A,CALL,380,327.345,193000,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,21469000000,289
12/4/2025,12:41:58 PM,AAPL,BLOCK,251,5.0,B,CALL,280,279.9247,125500,12/19/2025,WHITE,0.22,15,F,STOCK,Information Technology,F,F,4228844000000,28005
12/4/2025,12:41:57 PM,HTZ,SWEEP,350,0.35,A,PUT,1.5,5.1013,12250,1/15/2027,WHITE,1.36,407,F,STOCK,Industrials,F,F,1598000000,20746
12/4/2025,12:41:51 PM,JD,SWEEP,228,0.687,A,CALL,37,29.81,15659,3/20/2026,WHITE,0.41,105,F,STOCK,Consumer Discretionary,F,F,43047000000,4975
12/4/2025,12:41:51 PM,JD,SWEEP,191,1.33,A,PUT,28,29.81,25403,3/20/2026,WHITE,0.36,105,F,STOCK,Consumer Discretionary,F,F,43047000000,10495
12/4/2025,12:41:47 PM,NCLH,BLOCK,200,1.29,A,CALL,25,18.7077,25800,9/18/2026,WHITE,0.45,287,F,STOCK,Consumer Discretionary,F,F,8390000000,740
12/4/2025,12:41:44 PM,GLXY,BLOCK,500,1.5,,CALL,35,28.048,75000,1/16/2026,WHITE,0.94,43,F,STOCK,None,F,F,9905000000,17403
12/4/2025,12:41:43 PM,PATH,SWEEP,499,1.2,AA,CALL,17.5,18.045,59892,12/19/2025,WHITE,0.62,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,12:41:43 PM,PATH,BLOCK,150,1.91,A,CALL,22,18.045,28650,5/15/2026,WHITE,0.66,161,F,STOCK,Information Technology,T,F,7593000000,6282
12/4/2025,12:41:41 PM,TSLA,SWEEP,100,5.004,B,CALL,560,449.02,50040,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,9440
12/4/2025,12:41:40 PM,ASTS,BLOCK,150,4.2,,CALL,80,72.75,63000,12/19/2025,WHITE,1.17,15,F,STOCK,None,F,F,20879000000,7521
12/4/2025,12:41:39 PM,VRT,SWEEP,300,9.25,A,CALL,185,184.31,277500,12/19/2025,WHITE,0.64,15,F,STOCK,Consumer Discretionary,F,F,69168000000,2719
12/4/2025,12:41:36 PM,BBAI,SWEEP,511,0.22,B,PUT,6.5,6.9232,11242,12/12/2025,MAGENTA,1,8,F,STOCK,Information Technology,F,F,2527000000,1052
12/4/2025,12:41:31 PM,TMC,BLOCK,158,1.9,A,PUT,8,7.75,30020,2/20/2026,WHITE,1.26,78,F,STOCK,None,F,F,3059000000,2279
12/4/2025,12:41:31 PM,NIO,SWEEP,458,0.909,A,CALL,5,4.9699,41620,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:41:28 PM,SNAP,BLOCK,180,0.95,B,CALL,8,7.7573,17100,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,13101000000,18340
12/4/2025,12:41:23 PM,INTC,SWEEP,500,0.42,A,PUT,33,41.1,21000,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,207656000000,14977
12/4/2025,12:41:18 PM,GOOGL,SWEEP,136,0.81,B,CALL,320,315.83,11016,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,12:41:15 PM,NVDA,SWEEP,503,1.17,A,CALL,185,183.77,58851,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:41:15 PM,NVO,SWEEP,215,1.42,A,CALL,49,48.1763,30530,12/26/2025,WHITE,0.38,22,F,STOCK,Health Care,F,F,211774000000,404
12/4/2025,12:41:10 PM,NCLH,BLOCK,200,1.01,A,CALL,21,18.7111,20200,3/20/2026,MAGENTA,0.45,105,F,STOCK,Consumer Discretionary,F,F,8390000000,472
12/4/2025,12:41:09 PM,HOOD,BLOCK,500,2.65,B,PUT,125,136.6399,132500,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,F,F,113252000000,6528
12/4/2025,12:41:06 PM,APLD,SWEEP,550,0.6,B,CALL,42,31.1099,33000,12/26/2025,WHITE,1.07,22,F,STOCK,None,F,F,7813000000,1135
12/4/2025,12:41:05 PM,JNJ,SWEEP,318,1.176,B,CALL,205,202.365,37396,12/12/2025,MAGENTA,0.19,8,F,STOCK,Health Care,F,F,494917000000,678
12/4/2025,12:41:00 PM,AAL,BLOCK,555,0.3,A,PUT,13,14.4499,16650,1/16/2026,WHITE,0.45,43,F,STOCK,Industrials,F,F,9399000000,11804
12/4/2025,12:40:56 PM,META,SWEEP,501,5.175,BB,CALL,665,665.1468,259292,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,12:40:55 PM,SMR,SWEEP,2956,1.8,A,CALL,21,22.715,532080,12/5/2025,WHITE,1.27,1,F,STOCK,None,F,T,5644000000,26914
12/4/2025,12:40:54 PM,META,BLOCK,101,4.6,A,PUT,665,665.273,46460,12/5/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,12:40:52 PM,HIMS,SWEEP,217,0.431,B,CALL,41,40,9358,12/5/2025,WHITE,0.99,1,F,STOCK,Health Care,F,T,8265000000,2877
12/4/2025,12:40:52 PM,OPEN,SWEEP,300,0.68,A,CALL,10,7.3055,20400,2/20/2026,WHITE,1.07,78,F,STOCK,Real Estate,F,F,5402000000,8016
12/4/2025,12:40:50 PM,META,BLOCK,75,1.6,A,CALL,675,665.42,12000,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,12:40:40 PM,NIO,BLOCK,500,0.9,A,CALL,5,4.9714,45000,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:40:39 PM,SMR,SWEEP,405,3.75,A,CALL,19,22.72,151875,12/5/2025,WHITE,1.89,1,F,STOCK,None,F,T,5644000000,1465
12/4/2025,12:40:36 PM,GLXY,SWEEP,500,1.45,B,CALL,35,28,72500,1/16/2026,WHITE,0.93,43,F,STOCK,None,F,F,9905000000,17403
12/4/2025,12:40:31 PM,TSLA,SWEEP,629,0.7,A,PUT,390,448.98,44029,12/12/2025,MAGENTA,0.57,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,12:40:30 PM,NVO,BLOCK,200,2.22,B,CALL,48,48.19,44400,1/2/2026,YELLOW,0.39,29,F,STOCK,Health Care,F,F,211774000000,156
12/4/2025,12:40:27 PM,EQT,SWEEP,152,1.761,B,CALL,59,60.56,26761,12/5/2025,WHITE,0.58,1,F,STOCK,Energy,F,T,36570000000,9160
12/4/2025,12:40:26 PM,TSLA,SWEEP,186,0.69,A,PUT,390,448.86,12834,12/12/2025,MAGENTA,0.57,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,12:40:23 PM,TSLA,SWEEP,185,0.68,A,PUT,390,448.88,12580,12/12/2025,MAGENTA,0.57,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,12:40:22 PM,AMZN,BLOCK,201,0.85,A,CALL,230,227.626,17085,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:40:16 PM,NIO,SWEEP,402,0.9,B,CALL,5,4.97,36180,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:40:15 PM,GOOGL,SWEEP,1000,0.2,B,CALL,325,315.9984,20000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,12:40:15 PM,SERV,BLOCK,300,3.0,A,CALL,11,13.185,90000,1/16/2026,WHITE,1.01,43,F,STOCK,Industrials,F,F,743000000,2809
12/4/2025,12:40:12 PM,PLTR,SWEEP,400,12.6,A,PUT,180,177.72,504000,1/16/2026,WHITE,0.48,43,F,STOCK,Information Technology,F,F,406828000000,4329
12/4/2025,12:40:11 PM,ONDS,SWEEP,190,1.25,B,CALL,9,8.925,23750,1/2/2026,WHITE,1.28,29,F,STOCK,Communication Services,F,F,2973000000,835
12/4/2025,12:40:10 PM,GOOG,BLOCK,987,0.95,B,CALL,345,316.74,93765,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,3813413000000,3496
12/4/2025,12:40:06 PM,PLTR,BLOCK,1960,35.1,B,PUT,180,177.7551,6879600,9/18/2026,WHITE,0.58,287,F,STOCK,Information Technology,F,F,406828000000,2519
12/4/2025,12:40:06 PM,SPY,SWEEP,500,2.39,A,PUT,575,683.89,119500,2/20/2026,WHITE,0.26,78,F,ETF,None,F,F,698794000000,3988
12/4/2025,12:39:58 PM,NIO,SWEEP,1400,0.91,A,CALL,5,4.97,127400,5/15/2026,MAGENTA,0.69,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:39:57 PM,AMPX,SWEEP,1000,1.0,B,PUT,11,11.9834,100001,1/16/2026,YELLOW,0.93,43,F,STOCK,Industrials,F,F,1417000000,297
12/4/2025,12:39:52 PM,NVO,BLOCK,200,2.23,B,CALL,48,48.198,44600,1/2/2026,YELLOW,0.39,29,F,STOCK,Health Care,F,F,211774000000,156
12/4/2025,12:39:51 PM,GOOG,BLOCK,300,1.07,B,CALL,320,316.82,32100,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,12:39:51 PM,AMZN,SWEEP,500,6.05,B,PUT,200,227.5879,302500,3/20/2026,WHITE,0.37,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,12500
12/4/2025,12:39:50 PM,SPY,SWEEP,500,2.39,A,PUT,575,683.9863,119500,2/20/2026,WHITE,0.26,78,F,ETF,None,F,F,698794000000,3988
12/4/2025,12:39:43 PM,SLDP,SWEEP,895,0.6,A,CALL,5,5.3207,53700,12/19/2025,WHITE,1,15,F,STOCK,Consumer Discretionary,F,F,934000000,2460
12/4/2025,12:39:38 PM,XOM,BLOCK,198,0.83,B,CALL,125,117.27,16434,1/16/2026,WHITE,0.21,43,F,STOCK,Energy,F,F,486576000000,51427
12/4/2025,12:39:38 PM,SNOW,SWEEP,336,6.899,BB,CALL,235,235.715,231800,12/12/2025,YELLOW,0.46,8,F,STOCK,Information Technology,F,F,87979000000,98
12/4/2025,12:39:34 PM,AGIO,BLOCK,305,0.597,A,PUT,22.5,27.3987,18209,1/16/2026,WHITE,0.67,43,F,STOCK,Health Care,F,F,1573000000,10906
12/4/2025,12:39:34 PM,INTC,SWEEP,200,0.79,B,PUT,40,41.0862,15800,12/12/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,12:39:33 PM,AGIO,BLOCK,292,0.585,A,PUT,22.5,27.3987,17091,1/16/2026,WHITE,0.66,43,F,STOCK,Health Care,F,F,1573000000,10906
12/4/2025,12:39:33 PM,PONY,SWEEP,300,0.94,B,CALL,15,14.58,28200,12/26/2025,YELLOW,0.78,22,F,STOCK,Information Technology,F,F,5467000000,173
12/4/2025,12:39:32 PM,AGIO,SWEEP,278,0.597,B,PUT,22.5,27.43,16595,1/16/2026,WHITE,0.67,43,F,STOCK,Health Care,F,F,1573000000,10906
12/4/2025,12:39:32 PM,MSTR,BLOCK,200,1.33,A,PUT,180,187.4501,26600,12/5/2025,MAGENTA,1.04,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,12:39:30 PM,RKLB,BLOCK,280,7.4,B,CALL,42,48.35,207200,12/19/2025,WHITE,0.89,15,F,STOCK,None,F,F,22381000000,3481
12/4/2025,12:39:29 PM,IBM,SWEEP,300,0.45,B,CALL,312.5,306.773,13500,12/5/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,282084000000,453
12/4/2025,12:39:28 PM,AMPX,BLOCK,978,1.0,B,PUT,11,11.9525,97800,1/16/2026,YELLOW,0.92,43,F,STOCK,Industrials,F,F,1417000000,297
12/4/2025,12:39:27 PM,SERV,BLOCK,500,1.2,B,CALL,15,13.14,60008,1/16/2026,WHITE,1.03,43,F,STOCK,Industrials,F,F,743000000,4702
12/4/2025,12:39:14 PM,MSTR,SWEEP,157,3.9,A,CALL,187.5,187.695,61230,12/5/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,52105000000,45696
12/4/2025,12:39:14 PM,GOOGL,BLOCK,500,0.45,A,PUT,310,316.145,22500,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,12:39:13 PM,JBLU,BLOCK,250,0.46,A,PUT,5,4.635,11500,12/19/2025,WHITE,0.61,15,F,STOCK,Industrials,F,F,1658000000,3649
12/4/2025,12:39:11 PM,GRRR,SWEEP,150,0.75,A,CALL,14.5,15.1,11246,12/5/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,265000000,863
12/4/2025,12:39:11 PM,INTC,SWEEP,384,0.82,A,PUT,40,41.075,31488,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,12:39:11 PM,RIVN,SWEEP,927,1.4,B,CALL,20,17.4675,129780,2/20/2026,WHITE,0.71,78,F,STOCK,Consumer Discretionary,F,F,21122000000,17127
12/4/2025,12:39:09 PM,LI,BLOCK,607,2.45,B,CALL,18,17.46,148715,6/18/2026,WHITE,0.51,195,F,STOCK,Consumer Discretionary,F,F,18952000000,1124
12/4/2025,12:39:04 PM,RKLB,SWEEP,357,7.4,B,CALL,42,48.395,264180,12/19/2025,WHITE,0.88,15,F,STOCK,None,F,F,22381000000,3481
12/4/2025,12:39:02 PM,GAP,SWEEP,325,0.32,A,CALL,28,26.425,10400,12/19/2025,MAGENTA,0.41,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,12:39:02 PM,AVGO,SWEEP,100,2.574,B,PUT,380,382.13,25740,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,1801912000000,5180
12/4/2025,12:39:02 PM,UMAC,BLOCK,150,0.8,A,CALL,11,11.14,12000,12/12/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,331000000,376
12/4/2025,12:39:00 PM,SBET,BLOCK,200,0.86,B,CALL,11,11.025,17200,12/19/2025,WHITE,0.95,15,F,STOCK,Consumer Discretionary,F,F,1961000000,1378
12/4/2025,12:38:50 PM,RARE,SWEEP,158,3.6,B,CALL,55,36.91,56880,2/20/2026,WHITE,1.23,78,F,STOCK,Health Care,F,F,3229000000,1449
12/4/2025,12:38:47 PM,INTC,SWEEP,717,3.55,,CALL,40,41.0889,254535,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,81451
12/4/2025,12:38:46 PM,TE,SWEEP,200,1.207,B,CALL,6,5.06,24138,4/17/2026,WHITE,1.25,133,F,STOCK,Industrials,F,F,1006000000,2463
12/4/2025,12:38:46 PM,CIFR,BLOCK,260,0.8,A,CALL,25,19.485,20800,1/2/2026,MAGENTA,1.09,29,F,STOCK,Information Technology,F,F,6969000000,2308
12/4/2025,12:38:43 PM,SLV,SWEEP,573,7.9,A,CALL,47,51.795,452670,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,12:38:42 PM,FLNC,BLOCK,155,3.12,B,PUT,25,23.25,48360,12/19/2025,YELLOW,1.11,15,F,STOCK,Consumer Discretionary,F,F,3642000000,33
12/4/2025,12:38:39 PM,BBAI,SWEEP,1086,0.1,A,CALL,8,6.905,10860,12/12/2025,MAGENTA,1.02,8,F,STOCK,Information Technology,F,F,2527000000,3502
12/4/2025,12:38:39 PM,BBAI,SWEEP,427,0.2,A,CALL,7.5,6.905,8540,12/12/2025,MAGENTA,1.02,8,F,STOCK,Information Technology,F,F,2527000000,3690
12/4/2025,12:38:35 PM,GOOG,BLOCK,1258,0.41,B,PUT,240,317.03,51578,1/16/2026,WHITE,0.42,43,F,STOCK,Communication Services,F,F,3813413000000,4639
12/4/2025,12:38:35 PM,NCLH,BLOCK,6000,0.98,A,CALL,24,18.73,588000,6/18/2026,YELLOW,0.45,195,F,STOCK,Consumer Discretionary,F,F,8390000000,134
12/4/2025,12:38:28 PM,UUUU,BLOCK,250,3.0,,CALL,13,15.8582,75000,12/19/2025,WHITE,0.81,15,F,STOCK,Materials,F,F,3471000000,1463
12/4/2025,12:38:26 PM,CRCL,BLOCK,220,7.25,,CALL,90,86.125,159500,1/16/2026,WHITE,0.74,43,F,STOCK,Financials,F,F,18235000000,3898
12/4/2025,12:38:24 PM,NEM,BLOCK,250,1.74,A,CALL,92,90.6,43500,12/12/2025,WHITE,0.44,8,F,STOCK,Materials,F,F,98737000000,999
12/4/2025,12:38:22 PM,AAP,SWEEP,438,1.77,B,CALL,53,53.25,77526,12/12/2025,YELLOW,0.52,8,F,STOCK,Consumer Discretionary,F,F,3162000000,428
12/4/2025,12:38:20 PM,RIOT,BLOCK,4000,0.09,A,PUT,11,15.5965,36000,12/19/2025,WHITE,1.15,15,F,STOCK,None,F,F,5658000000,10044
12/4/2025,12:38:17 PM,NVDA,SWEEP,331,1.58,A,PUT,154,183.75,52298,1/16/2026,WHITE,0.45,43,F,STOCK,Information Technology,F,F,4409478000000,7259
12/4/2025,12:38:06 PM,META,SWEEP,80,3.801,B,CALL,670,667.4312,30407,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:38:05 PM,CIFR,SWEEP,338,5.449,A,PUT,22,19.565,184185,2/20/2026,YELLOW,1.11,78,F,STOCK,Information Technology,F,F,6969000000,257
12/4/2025,12:38:00 PM,XOM,BLOCK,261,0.83,B,CALL,125,117.2891,21663,1/16/2026,WHITE,0.21,43,F,STOCK,Energy,F,F,486576000000,51427
12/4/2025,12:38:00 PM,HIMS,BLOCK,500,1.79,A,CALL,38.5,40.03,89500,12/5/2025,MAGENTA,0.98,1,F,STOCK,Health Care,F,T,8265000000,2458
12/4/2025,12:37:58 PM,RIVN,SWEEP,2025,1.42,BB,CALL,20,17.475,287517,2/20/2026,WHITE,0.71,78,F,STOCK,Consumer Discretionary,F,F,21122000000,17127
12/4/2025,12:37:52 PM,AMZN,BLOCK,150,0.85,A,CALL,230,227.65,12750,12/5/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:37:51 PM,IWM,BLOCK,200,5.48,B,CALL,251,252.135,109600,12/26/2025,MAGENTA,0.19,22,F,ETF,None,F,F,71381000000,230
12/4/2025,12:37:50 PM,NVDA,SWEEP,288,6.4,A,CALL,193,183.82,184320,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,6058
12/4/2025,12:37:49 PM,UUUU,SWEEP,250,2.33,A,CALL,14,15.84,58262,12/19/2025,WHITE,0.98,15,F,STOCK,Materials,F,F,3471000000,1481
12/4/2025,12:37:48 PM,NVDA,SWEEP,176,6.4,A,CALL,193,183.82,112640,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,6058
12/4/2025,12:37:47 PM,AMKR,SWEEP,191,7.7,B,PUT,47,43.67,147070,3/20/2026,YELLOW,0.63,105,F,STOCK,Information Technology,F,F,10048000000,6
12/4/2025,12:37:42 PM,RKLB,SWEEP,309,2.733,AA,PUT,43,48.53,84455,1/16/2026,WHITE,0.81,43,F,STOCK,None,F,F,22381000000,3059
12/4/2025,12:37:35 PM,NVDA,BLOCK,199,2.54,A,CALL,182.5,183.845,50546,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:37:33 PM,EOSE,BLOCK,200,1.22,A,CALL,15.5,15.705,24400,12/12/2025,MAGENTA,1.21,8,F,STOCK,Industrials,F,F,3683000000,623
12/4/2025,12:37:32 PM,NIO,SWEEP,315,0.32,B,CALL,15,4.97,10080,1/15/2027,WHITE,0.79,407,F,STOCK,Consumer Discretionary,F,F,10498000000,65950
12/4/2025,12:37:31 PM,WULF,SWEEP,386,0.32,B,PUT,14.5,14.695,12352,12/5/2025,WHITE,1.35,1,F,STOCK,Materials,F,T,5953000000,1514
12/4/2025,12:37:30 PM,IONQ,SWEEP,300,0.5,A,CALL,57,54.4,15000,12/5/2025,WHITE,1.24,1,F,STOCK,None,F,T,16304000000,1634
12/4/2025,12:37:29 PM,TEVA,BLOCK,1000,2.3,A,CALL,37,28.195,230000,1/15/2027,YELLOW,0.39,407,F,STOCK,Health Care,F,F,30830000000,81
12/4/2025,12:37:28 PM,RKLB,SWEEP,170,0.86,A,CALL,54,48.45,14620,12/12/2025,YELLOW,0.93,8,F,STOCK,None,F,F,22381000000,158
12/4/2025,12:37:28 PM,BBIO,BLOCK,1000,2.15,,CALL,75,74.489,215000,12/19/2025,ORANGE,0,15,F,STOCK,Health Care,F,F,13770000000,2168
12/4/2025,12:37:19 PM,HIMZ,BLOCK,200,2.25,A,CALL,11,9.2736,45000,3/20/2026,YELLOW,1.42,105,F,ETF,None,F,F,0,36
12/4/2025,12:37:10 PM,HIMS,SWEEP,200,4.25,A,CALL,50,39.96,85000,3/20/2026,WHITE,0.86,105,F,STOCK,Health Care,F,F,8265000000,3314
12/4/2025,12:37:07 PM,RIVN,SWEEP,216,3.3,B,CALL,25,17.5,71280,1/15/2027,WHITE,0.71,407,F,STOCK,Consumer Discretionary,F,F,21122000000,26139
12/4/2025,12:37:03 PM,HPE,BLOCK,5000,0.25,B,PUT,19,22.895,125000,1/16/2026,YELLOW,0.5,43,T,STOCK,Information Technology,F,F,28922000000,981
12/4/2025,12:37:02 PM,QBTS,BLOCK,250,0.79,B,PUT,28,28.2138,19750,12/5/2025,MAGENTA,1.52,1,F,STOCK,Information Technology,F,T,7877000000,387
12/4/2025,12:36:59 PM,NFLX,SWEEP,499,0.38,B,PUT,91.5,102.545,18962,12/19/2025,WHITE,0.43,15,F,STOCK,Communication Services,F,F,463351000000,1648
12/4/2025,12:36:56 PM,STNE,BLOCK,150,2.0,B,CALL,20,15.395,30000,1/15/2027,WHITE,0.51,407,F,STOCK,Information Technology,F,F,4988000000,1556
12/4/2025,12:36:54 PM,HIMS,SWEEP,200,4.262,A,CALL,50,39.985,85235,3/20/2026,WHITE,0.86,105,F,STOCK,Health Care,F,F,8265000000,3314
12/4/2025,12:36:53 PM,AMZN,BLOCK,150,7.379,A,CALL,250,227.4487,110682,2/20/2026,WHITE,0.36,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,22623
12/4/2025,12:36:51 PM,AMZN,SWEEP,202,0.84,B,CALL,230,227.445,16968,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:36:46 PM,NVDA,SWEEP,150,1.13,B,PUT,182.5,183.8899,16950,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:36:44 PM,NVDA,BLOCK,201,2.56,B,CALL,182.5,183.875,51456,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:36:44 PM,XOM,BLOCK,1700,0.23,A,PUT,100,117.29,39100,1/16/2026,WHITE,0.28,43,F,STOCK,Energy,F,F,486576000000,14899
12/4/2025,12:36:43 PM,FLY,BLOCK,200,6.0,B,CALL,20,20.14,120000,5/15/2026,WHITE,1.12,161,F,STOCK,Industrials,F,F,2850000000,1385
12/4/2025,12:36:41 PM,SMCI,SWEEP,200,0.5,B,PUT,32,34.135,10000,12/12/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,19652000000,720
12/4/2025,12:36:39 PM,MSFT,SWEEP,150,0.12,B,PUT,465,478.8715,1800,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,4351
12/4/2025,12:36:39 PM,JOBY,BLOCK,1500,0.75,B,CALL,16,15.545,112500,12/19/2025,MAGENTA,0.75,15,F,STOCK,Industrials,F,F,12609000000,2911
12/4/2025,12:36:36 PM,HIMS,SWEEP,200,4.3,A,CALL,50,39.965,86000,3/20/2026,WHITE,0.87,105,F,STOCK,Health Care,F,F,8265000000,3314
12/4/2025,12:36:31 PM,TMC,SWEEP,911,0.6,B,CALL,15,7.755,54671,2/20/2026,WHITE,1.44,78,F,STOCK,None,F,F,3059000000,1697
12/4/2025,12:36:24 PM,SOUN,SWEEP,200,0.59,B,CALL,12,12.515,11800,12/5/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,4713000000,4680
12/4/2025,12:36:23 PM,MSTR,BLOCK,5000,0.03,A,CALL,540,189.035,15000,12/12/2025,YELLOW,2.3,8,F,STOCK,Information Technology,F,F,52105000000,1519
12/4/2025,12:36:17 PM,BBAI,SWEEP,202,0.55,A,CALL,8,6.885,11110,1/16/2026,WHITE,0.99,43,F,STOCK,Information Technology,F,F,2527000000,30908
12/4/2025,12:36:16 PM,SLV,SWEEP,225,7.887,A,CALL,47,51.805,177447,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,12:36:16 PM,SLV,BLOCK,150,7.7,A,CALL,46,51.805,115500,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9526
12/4/2025,12:36:13 PM,MSFT,BLOCK,235,2.14,A,CALL,480,478.67,50290,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,12:36:10 PM,HIMS,SWEEP,200,4.15,A,CALL,50,39.93,83000,3/20/2026,WHITE,0.85,105,F,STOCK,Health Care,F,F,8265000000,3314
12/4/2025,12:36:07 PM,SPXW,BLOCK,120,10.458,BB,CALL,6850,0,125500,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,12:36:07 PM,INTC,SWEEP,350,2.01,A,CALL,44,41.28,70350,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,12:36:05 PM,EOSE,SWEEP,200,1.0,B,CALL,17,15.77,20000,12/19/2025,WHITE,1.16,15,F,STOCK,Industrials,F,F,3683000000,4481
12/4/2025,12:36:04 PM,GOOG,BLOCK,120,1.1,A,CALL,320,316.9283,13200,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,12:36:00 PM,HIMS,BLOCK,200,4.15,A,CALL,50,39.895,83000,3/20/2026,WHITE,0.86,105,F,STOCK,Health Care,F,F,8265000000,3314
12/4/2025,12:36:00 PM,SLV,BLOCK,207,7.9,A,CALL,47,51.8076,163530,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,12:35:59 PM,MRNA,SWEEP,755,1.4,B,PUT,26,25.7933,105700,12/19/2025,WHITE,0.63,15,F,STOCK,Health Care,F,F,9401000000,4385
12/4/2025,12:35:59 PM,INTC,BLOCK,205,0.56,B,CALL,55,41.275,11480,1/16/2026,WHITE,0.67,43,F,STOCK,Information Technology,F,F,207656000000,43221
12/4/2025,12:35:58 PM,ASST,BLOCK,200,0.5,A,CALL,2,1.01,10000,1/21/2028,WHITE,1.2,778,T,STOCK,Information Technology,F,F,844000000,11217
12/4/2025,12:35:56 PM,NVDA,SWEEP,151,2.48,A,CALL,182.5,183.7381,37446,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:35:54 PM,UUUU,BLOCK,250,2.892,A,CALL,13,15.805,72306,12/12/2025,WHITE,0.96,8,F,STOCK,Materials,F,F,3471000000,626
12/4/2025,12:35:53 PM,NVDA,SWEEP,350,1.15,BB,CALL,185,183.74,40255,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:35:52 PM,WBD,SWEEP,1249,0.16,B,PUT,22.5,24.3378,19984,12/12/2025,YELLOW,0.54,8,F,STOCK,Communication Services,F,F,60784000000,623
12/4/2025,12:35:52 PM,CVS,BLOCK,750,0.668,A,CALL,78,74.9,50116,12/12/2025,YELLOW,0.4,8,F,STOCK,Health Care,F,F,98533000000,539
12/4/2025,12:35:49 PM,SPY,BLOCK,400,5.35,A,CALL,685,684.1288,214000,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,12:35:47 PM,XOM,BLOCK,250,0.83,B,CALL,125,117.294,20750,1/16/2026,WHITE,0.2,43,F,STOCK,Energy,F,F,486576000000,51427
12/4/2025,12:35:46 PM,QQQ,SWEEP,701,2.16,A,CALL,623,622.44,151416,12/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,12:35:37 PM,CRWV,BLOCK,500,1.33,A,PUT,76,85.295,66494,12/12/2025,WHITE,0.96,8,F,STOCK,Information Technology,F,F,29378000000,715
12/4/2025,12:35:37 PM,AAPL,SWEEP,179,1.501,AA,CALL,280,280.145,26875,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,12:35:36 PM,GOOGL,SWEEP,1400,0.2,B,CALL,325,316.09,28000,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,12:35:35 PM,EOSE,SWEEP,450,1.301,A,CALL,15.5,15.815,58550,12/12/2025,MAGENTA,1.23,8,F,STOCK,Industrials,F,F,3683000000,623
12/4/2025,12:35:34 PM,HOOD,SWEEP,250,1.64,A,CALL,155,136.22,41000,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,113252000000,3481
12/4/2025,12:35:32 PM,MSTR,SWEEP,5932,0.03,A,CALL,540,188.9858,17796,12/12/2025,YELLOW,2.3,8,F,STOCK,Information Technology,F,F,52105000000,1519
12/4/2025,12:35:25 PM,EOSE,SWEEP,200,1.032,A,CALL,15,15.8456,20640,12/5/2025,WHITE,1.55,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,12:35:23 PM,CWAN,SWEEP,245,1.0,B,CALL,22.5,21.0667,24500,1/16/2026,MAGENTA,0.53,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,12:35:21 PM,OPEN,SWEEP,250,0.53,B,CALL,9,7.3239,13250,1/16/2026,MAGENTA,1.06,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,12:35:17 PM,GS,BLOCK,79,6.1,B,PUT,800,837.39,48190,12/19/2025,WHITE,0.29,15,F,STOCK,Financials,F,F,244504000000,953
12/4/2025,12:35:15 PM,IONQ,BLOCK,310,4.75,B,CALL,60,54.4055,147250,1/16/2026,WHITE,0.92,43,F,STOCK,None,F,F,16304000000,5625
12/4/2025,12:35:14 PM,META,BLOCK,300,3.65,B,CALL,690,666.6326,109500,12/12/2025,MAGENTA,0.29,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,12:35:09 PM,UPST,BLOCK,250,1.12,B,PUT,37.5,46.78,28000,1/16/2026,WHITE,0.75,43,F,STOCK,Information Technology,F,F,4154000000,674
12/4/2025,12:35:09 PM,SERV,SWEEP,170,0.148,A,CALL,14,13.13,2510,12/5/2025,YELLOW,1.61,1,F,STOCK,Industrials,F,T,743000000,60
12/4/2025,12:35:06 PM,ANF,BLOCK,700,1.85,A,CALL,110,95.7413,129500,1/16/2026,MAGENTA,0.47,43,F,STOCK,Consumer Discretionary,F,F,4713000000,978
12/4/2025,12:35:06 PM,XP,SWEEP,232,0.451,B,CALL,21,19.785,10457,1/16/2026,YELLOW,0.33,43,F,STOCK,Financials,F,F,10759000000,182
12/4/2025,12:34:58 PM,INTC,BLOCK,200,2.0,AA,CALL,41,41.3469,40000,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,7436
12/4/2025,12:34:56 PM,NFLX,SWEEP,500,0.75,A,PUT,102,102.28,37500,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,12:34:54 PM,NFLX,SWEEP,499,0.39,B,PUT,91.5,102.285,19461,12/19/2025,WHITE,0.43,15,F,STOCK,Communication Services,F,F,463351000000,1648
12/4/2025,12:34:53 PM,ETHA,BLOCK,750,4.7,A,CALL,20,23.88,352500,1/16/2026,WHITE,0.73,43,F,ETF,None,F,F,0,2962
12/4/2025,12:34:52 PM,HE,BLOCK,499,1.0,A,PUT,10,11.525,49900,1/15/2027,MAGENTA,0.28,407,F,STOCK,Utilities,F,F,1924000000,810
12/4/2025,12:34:51 PM,NVDA,SWEEP,200,2.42,B,PUT,185,183.65,48400,12/5/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:34:49 PM,NVDA,SWEEP,155,0.05,B,PUT,170,183.645,775,12/5/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,4409478000000,32994
12/4/2025,12:34:47 PM,NVDA,BLOCK,3000,0.16,A,PUT,115,183.6601,48000,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,F,F,4409478000000,28191
12/4/2025,12:34:47 PM,APLD,BLOCK,218,3.15,B,CALL,31,31.19,68670,12/26/2025,YELLOW,1,22,F,STOCK,None,F,F,7813000000,195
12/4/2025,12:34:46 PM,NFLX,SWEEP,499,0.39,B,PUT,91.5,102.3188,19461,12/19/2025,WHITE,0.43,15,F,STOCK,Communication Services,F,F,463351000000,1648
12/4/2025,12:34:40 PM,HOOD,SWEEP,169,10.7,B,CALL,170,136.204,180830,4/17/2026,WHITE,0.64,133,F,STOCK,Information Technology,F,F,113252000000,1259
12/4/2025,12:34:38 PM,V,BLOCK,200,3.95,B,CALL,330,324.88,79000,12/26/2025,YELLOW,0.19,22,F,STOCK,Industrials,F,F,600482000000,162
12/4/2025,12:34:38 PM,BMNR,BLOCK,250,1.0,A,CALL,34.5,34.62,25000,12/5/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,12255000000,1669
12/4/2025,12:34:35 PM,AVGO,SWEEP,472,11.951,B,CALL,390,381.52,564102,12/12/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,1801912000000,2278
12/4/2025,12:34:33 PM,SPCE,SWEEP,200,0.685,A,CALL,4,4.415,13703,12/19/2025,WHITE,1.31,15,F,STOCK,Industrials,F,F,224000000,5418
12/4/2025,12:34:27 PM,NVDA,SWEEP,200,1.13,A,CALL,185,183.6182,22600,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:34:15 PM,AAPL,SWEEP,155,1.441,A,CALL,280,279.9886,22335,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,12:34:13 PM,NTSK,SWEEP,235,0.95,A,CALL,20,19.0999,22325,12/19/2025,WHITE,0.85,15,F,STOCK,Information Technology,F,F,6831000000,2234
12/4/2025,12:34:12 PM,SMR,BLOCK,300,6.63,B,CALL,19,22.748,198900,3/20/2026,WHITE,1,105,F,STOCK,None,F,F,5644000000,527
12/4/2025,12:34:12 PM,NFLX,BLOCK,2000,2.95,,PUT,102,102.256,590000,12/19/2025,MAGENTA,0.38,15,F,STOCK,Communication Services,F,F,463351000000,4067
12/4/2025,12:34:11 PM,DVN,BLOCK,150,4.0,A,CALL,34,37.915,59994,12/12/2025,WHITE,0.5,8,F,STOCK,Energy,F,F,23373000000,386
12/4/2025,12:34:10 PM,NTSK,BLOCK,255,0.9,A,CALL,20,19.055,22950,12/19/2025,WHITE,0.83,15,F,STOCK,Information Technology,F,F,6831000000,2234
12/4/2025,12:34:08 PM,OPEN,SWEEP,250,0.53,,CALL,9,7.335,13250,1/16/2026,MAGENTA,1.06,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,12:34:08 PM,MSFT,SWEEP,915,0.58,BB,CALL,485,478.0956,53100,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,12:34:07 PM,ORBS,SWEEP,229,0.5,A,PUT,2.5,2.753,11450,12/19/2025,WHITE,2.96,15,F,STOCK,Materials,F,F,557000000,4319
12/4/2025,12:34:04 PM,IBIT,BLOCK,650,6.85,A,CALL,47,52.21,445250,1/16/2026,WHITE,0.52,43,F,ETF,None,F,F,0,3981
12/4/2025,12:34:02 PM,GOOGL,BLOCK,145,10.1,,CALL,350,316.04,146450,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3810879000000,27556
12/4/2025,12:34:02 PM,LITE,SWEEP,100,18.6,A,CALL,380,324.86,186000,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,21469000000,289
12/4/2025,12:33:59 PM,HIMS,BLOCK,200,1.95,B,CALL,41,39.85,39000,12/19/2025,WHITE,0.75,15,F,STOCK,Health Care,F,F,8265000000,3303
12/4/2025,12:33:58 PM,SNAP,SWEEP,2000,0.2,A,CALL,8,7.765,40000,12/19/2025,WHITE,0.47,15,F,STOCK,Information Technology,F,F,13101000000,32594
12/4/2025,12:33:45 PM,IWM,SWEEP,200,0.71,B,PUT,251,251.95,14200,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,178
12/4/2025,12:33:42 PM,ARCC,BLOCK,267,0.95,,CALL,20,20.905,25365,12/19/2025,WHITE,0.23,15,F,STOCK,None,F,F,14772000000,2745
12/4/2025,12:33:41 PM,ONDS,BLOCK,1000,1.25,B,CALL,10,8.9761,125000,1/16/2026,WHITE,1.32,43,F,STOCK,Communication Services,F,F,2973000000,27105
12/4/2025,12:33:38 PM,OKLO,BLOCK,5000,0.33,A,PUT,70,109.7617,165000,12/12/2025,YELLOW,1.71,8,F,STOCK,None,F,F,14349000000,817
12/4/2025,12:33:37 PM,SPX,BLOCK,850,72.4,,CALL,6865,0,6154000,12/19/2025,ORANGE,0,15,F,ETF,None,F,F,0,3804
12/4/2025,12:33:37 PM,SPX,BLOCK,1000,357.71,,PUT,6700,0,35771000,12/18/2026,ORANGE,0,379,F,ETF,None,F,F,0,5816
12/4/2025,12:33:37 PM,SPX,BLOCK,1000,403.41,,CALL,7200,0,40341000,12/18/2026,ORANGE,0,379,F,ETF,None,F,F,0,10382
12/4/2025,12:33:36 PM,ORBS,SWEEP,250,0.5,A,PUT,2.5,2.76,12500,12/19/2025,WHITE,2.98,15,F,STOCK,Materials,F,F,557000000,4319
12/4/2025,12:33:33 PM,META,BLOCK,100,2.08,,CALL,700,666.51,20800,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,12:33:31 PM,CIFR,SWEEP,250,1.323,A,CALL,25,19.53,33080,1/16/2026,WHITE,1.11,43,F,STOCK,Information Technology,F,F,6969000000,22176
12/4/2025,12:33:30 PM,TEAM,SWEEP,150,0.75,B,CALL,157.5,154.99,11250,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,40495000000,288
12/4/2025,12:33:28 PM,JEPQ,BLOCK,250,0.6,B,CALL,67,58.518,15000,1/21/2028,YELLOW,0.17,778,F,ETF,None,F,F,0,68
12/4/2025,12:33:27 PM,NVDA,BLOCK,200,2.55,A,PUT,185,183.465,51000,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:33:23 PM,AEO,BLOCK,190,1.4,,CALL,25,24.47,26600,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,3527000000,2012
12/4/2025,12:33:21 PM,INTC,SWEEP,200,1.985,A,CALL,41,41.3023,39700,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,7436
12/4/2025,12:33:19 PM,ORBS,BLOCK,400,0.5,A,PUT,2.5,2.755,20000,12/19/2025,WHITE,2.97,15,F,STOCK,Materials,F,F,557000000,4319
12/4/2025,12:33:19 PM,A,BLOCK,150,46.5,B,CALL,110,149.235,697500,1/15/2027,WHITE,0.36,407,F,STOCK,Health Care,F,F,42187000000,5211
12/4/2025,12:33:17 PM,AMZN,BLOCK,201,5.6,B,CALL,230,227.2785,112560,12/26/2025,MAGENTA,0.3,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,12:33:17 PM,RR,SWEEP,1037,0.11,BB,CALL,5,4.6499,11420,12/5/2025,MAGENTA,2.45,1,F,STOCK,Industrials,F,T,533000000,4588
12/4/2025,12:33:14 PM,LAC,SWEEP,488,0.256,B,CALL,5.5,5.2614,12502,12/19/2025,WHITE,0.83,15,F,STOCK,Materials,F,F,1638000000,3956
12/4/2025,12:33:11 PM,CLSK,BLOCK,298,0.73,B,PUT,14,15.065,21754,12/19/2025,WHITE,1.02,15,F,STOCK,None,F,F,3504000000,2401
12/4/2025,12:33:11 PM,MSFT,BLOCK,260,3.9,B,CALL,485,478.1006,101400,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:33:11 PM,ONDS,BLOCK,150,3.19,B,PUT,7.5,8.965,47850,1/15/2027,WHITE,1.26,407,F,STOCK,Communication Services,F,F,2973000000,1083
12/4/2025,12:33:09 PM,TSLA,BLOCK,155,0.82,A,PUT,435,449,12710,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,12:33:03 PM,AAPL,BLOCK,200,11.75,B,CALL,290,279.885,235000,3/20/2026,WHITE,0.25,105,F,STOCK,Information Technology,F,F,4228844000000,10884
12/4/2025,12:33:01 PM,RIVN,SWEEP,908,0.84,B,CALL,20,17.475,76272,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,12:33:00 PM,HIMS,SWEEP,253,2.01,A,CALL,38,39.915,50853,12/5/2025,WHITE,0.79,1,F,STOCK,Health Care,F,T,8265000000,3010
12/4/2025,12:33:00 PM,CAT,BLOCK,75,5.35,B,PUT,585,599.5569,40125,12/12/2025,WHITE,0.32,8,F,STOCK,Industrials,F,F,272584000000,90
12/4/2025,12:33:00 PM,SPY,SWEEP,558,2.4,A,PUT,575,683.7,133920,2/20/2026,WHITE,0.26,78,F,ETF,None,F,F,698794000000,3988
12/4/2025,12:32:58 PM,CRWV,BLOCK,150,1.55,,CALL,100,85.015,23250,12/19/2025,WHITE,0.86,15,F,STOCK,Information Technology,F,F,29378000000,13763
12/4/2025,12:32:54 PM,TSLA,BLOCK,101,5.16,A,PUT,450,449.0907,52111,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,12:32:49 PM,AMZN,SWEEP,209,1.78,A,CALL,227.5,227.3635,37202,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,12:32:46 PM,QBTS,SWEEP,515,0.323,AA,CALL,30,28.22,16638,12/5/2025,MAGENTA,1.58,1,F,STOCK,Information Technology,F,T,7877000000,951
12/4/2025,12:32:41 PM,CBL,BLOCK,900,0.85,A,CALL,38,35.495,76500,3/20/2026,YELLOW,0.25,105,F,STOCK,Real Estate,F,F,1022000000,315
12/4/2025,12:32:40 PM,VIX,BLOCK,3816,1.32,B,PUT,18,0,503712,5/19/2026,WHITE,0,165,F,ETF,None,F,F,0,7841
12/4/2025,12:32:37 PM,NVDA,SWEEP,203,1.1,A,CALL,185,183.5078,22330,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:32:35 PM,SLV,BLOCK,150,9.0,,CALL,45,51.75,135000,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,12:32:35 PM,XOP,BLOCK,175,10.35,B,PUT,130,136.9272,181125,9/18/2026,WHITE,0.32,287,F,ETF,None,F,F,0,2592
12/4/2025,12:32:34 PM,ALT,BLOCK,200,0.5,,CALL,6,5.4011,10000,12/19/2025,WHITE,1.66,15,F,STOCK,Health Care,F,F,496000000,7010
12/4/2025,12:32:33 PM,EOSE,BLOCK,160,2.57,A,CALL,20,15.91,41120,3/20/2026,WHITE,1.13,105,F,STOCK,Industrials,F,F,3683000000,11077
12/4/2025,12:32:33 PM,NVDA,SWEEP,720,0.55,A,PUT,180,183.5158,39600,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:32:31 PM,OPEN,SWEEP,992,0.41,A,CALL,8,7.345,40672,12/19/2025,WHITE,1.11,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,12:32:26 PM,FUBO,SWEEP,1950,0.33,B,CALL,4,2.856,64350,5/15/2026,WHITE,0.85,161,F,STOCK,Communication Services,F,F,987000000,4958
12/4/2025,12:32:22 PM,AAPL,SWEEP,250,4.5,A,PUT,280,280.03,112500,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,9712
12/4/2025,12:32:22 PM,NVDA,SWEEP,185,0.55,B,PUT,180,183.47,10175,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:32:21 PM,APP,BLOCK,200,17.1,A,CALL,700,687.0862,342000,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,220684000000,550
12/4/2025,12:32:19 PM,META,BLOCK,177,4.0,B,PUT,665,666.89,70800,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,12:32:18 PM,EOSE,BLOCK,201,1.19,B,PUT,16,15.9,23919,12/12/2025,YELLOW,1.22,8,F,STOCK,Industrials,F,F,3683000000,67
12/4/2025,12:32:15 PM,BBAI,SWEEP,750,0.12,B,CALL,7,6.8733,9000,12/5/2025,MAGENTA,1.21,1,F,STOCK,Information Technology,F,T,2527000000,12852
12/4/2025,12:32:14 PM,MSFT,SWEEP,233,0.63,A,CALL,485,478.275,14679,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,12:32:12 PM,HIMS,BLOCK,153,1.68,BB,CALL,40,39.8407,25703,12/12/2025,MAGENTA,0.74,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,12:32:10 PM,TSLA,SWEEP,158,4.5,B,CALL,450,449.38,71102,12/5/2025,MAGENTA,0.51,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:32:04 PM,HIMS,BLOCK,249,1.68,A,CALL,40,39.8262,41832,12/12/2025,MAGENTA,0.74,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,12:32:04 PM,EU,BLOCK,250,0.7,A,CALL,3,3.005,17500,4/17/2026,WHITE,0.96,133,F,STOCK,Materials,F,F,505000000,3667
12/4/2025,12:32:04 PM,SLV,BLOCK,200,8.42,B,CALL,46,51.7451,168400,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,12:32:00 PM,ACHR,SWEEP,499,0.789,BB,CALL,8,8.6304,39396,12/12/2025,WHITE,0.8,8,F,STOCK,Industrials,F,F,4982000000,3925
12/4/2025,12:31:59 PM,TSLA,SWEEP,1000,0.1,B,PUT,410,449.4612,10000,12/5/2025,WHITE,0.81,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,13736
12/4/2025,12:31:58 PM,NVDA,BLOCK,952,1.6,B,PUT,154,183.395,152320,1/16/2026,WHITE,0.45,43,F,STOCK,Information Technology,F,F,4409478000000,7259
12/4/2025,12:31:57 PM,CRWV,BLOCK,150,15.0,A,CALL,90,85.24,225000,3/20/2026,WHITE,0.92,105,F,STOCK,Information Technology,F,F,29378000000,2721
12/4/2025,12:31:56 PM,NVDA,BLOCK,150,1.32,,PUT,182.5,183.3591,19800,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:31:54 PM,TSLA,SWEEP,1000,0.1,B,PUT,410,449.435,10000,12/5/2025,WHITE,0.81,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,13736
12/4/2025,12:31:53 PM,PDD,BLOCK,319,0.9,A,CALL,120,115.125,28710,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,12:31:53 PM,OPEN,SWEEP,462,1.14,A,CALL,8,7.3335,52669,2/20/2026,MAGENTA,1.02,78,F,STOCK,Real Estate,F,F,5402000000,2110
12/4/2025,12:31:49 PM,MRNA,SWEEP,410,1.4,B,PUT,26,25.785,57400,12/19/2025,WHITE,0.62,15,F,STOCK,Health Care,F,F,9401000000,4385
12/4/2025,12:31:47 PM,TIGR,SWEEP,501,0.66,A,PUT,9,9.09,33066,1/16/2026,WHITE,0.58,43,T,STOCK,Financials,F,F,1624000000,3427
12/4/2025,12:31:43 PM,WFC,SWEEP,200,0.698,A,CALL,90,90.23,13960,12/5/2025,WHITE,0.31,1,F,STOCK,Financials,F,T,270965000000,3853
12/4/2025,12:31:43 PM,OPEN,SWEEP,2200,1.139,A,CALL,8,7.315,250574,2/20/2026,YELLOW,1.03,78,F,STOCK,Real Estate,F,F,5402000000,2110
12/4/2025,12:31:42 PM,HIMS,BLOCK,250,1.65,B,CALL,40,39.77,41250,12/12/2025,MAGENTA,0.74,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,12:31:42 PM,AVGO,SWEEP,114,91.3,A,PUT,420,381.17,1040819,12/18/2026,YELLOW,0.48,379,F,STOCK,Information Technology,F,F,1801912000000,90
12/4/2025,12:31:41 PM,HIMS,BLOCK,254,1.649,B,CALL,40,39.77,41894,12/12/2025,MAGENTA,0.74,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,12:31:39 PM,CAT,BLOCK,78,2.4,B,PUT,570,599.1476,18720,12/12/2025,WHITE,0.34,8,F,STOCK,Industrials,F,F,272584000000,119
12/4/2025,12:31:34 PM,MSFT,SWEEP,391,3.9,B,CALL,485,478.124,152490,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:31:28 PM,QBTS,BLOCK,500,1.43,B,CALL,65,28.205,71500,4/17/2026,YELLOW,1.11,133,F,STOCK,Information Technology,F,F,7877000000,476
12/4/2025,12:31:28 PM,NVDA,SWEEP,150,1.275,B,PUT,182.5,183.41,19118,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:31:25 PM,NU,BLOCK,17000,0.67,A,CALL,18,17.6782,1139000,1/16/2026,WHITE,0.33,43,F,STOCK,Financials,F,F,84856000000,98490
12/4/2025,12:31:23 PM,SMH,BLOCK,500,2.59,A,PUT,310,362.2969,129500,1/16/2026,WHITE,0.39,43,F,ETF,None,F,F,0,3639
12/4/2025,12:31:20 PM,HIMS,SWEEP,250,1.61,A,CALL,40,39.7518,40250,12/12/2025,MAGENTA,0.73,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,12:31:16 PM,BABA,BLOCK,200,3.15,A,CALL,190,157.28,63000,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,384469000000,2387
12/4/2025,12:31:12 PM,MSTR,SWEEP,5311,0.02,A,CALL,540,188.1992,10622,12/12/2025,YELLOW,2.23,8,F,STOCK,Information Technology,F,F,52105000000,1519
12/4/2025,12:31:10 PM,OPEN,BLOCK,415,0.76,B,CALL,7,7.28,31540,12/19/2025,WHITE,1.05,15,F,STOCK,Real Estate,F,F,5402000000,3091
12/4/2025,12:31:09 PM,HIMS,SWEEP,250,1.6,A,CALL,40,39.75,40000,12/12/2025,MAGENTA,0.73,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,12:31:07 PM,BABA,SWEEP,465,0.53,B,CALL,160,157.34,24645,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,12:30:58 PM,IRBT,SWEEP,175,1.25,A,CALL,5,3.015,21875,1/15/2027,WHITE,1.36,407,F,STOCK,Consumer Discretionary,F,F,62000000,1459
12/4/2025,12:30:57 PM,MU,BLOCK,250,3.8,A,CALL,227.5,228.28,95000,12/5/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,269217000000,392
12/4/2025,12:30:55 PM,SOXX,BLOCK,1934,0.55,A,PUT,265,307.33,106370,12/19/2025,MAGENTA,0.45,15,F,ETF,None,F,F,0,10402
12/4/2025,12:30:53 PM,NVDA,BLOCK,180,1.08,A,CALL,185,183.525,19440,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:30:50 PM,MSFT,BLOCK,265,3.9,B,CALL,485,478.0958,103350,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:30:48 PM,MSFT,SWEEP,187,3.9,B,CALL,485,478.075,72930,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:30:45 PM,CIFR,SWEEP,239,5.454,A,PUT,22,19.54,130351,2/20/2026,MAGENTA,1.11,78,F,STOCK,Information Technology,F,F,6969000000,257
12/4/2025,12:30:44 PM,CIFR,SWEEP,514,5.45,AA,PUT,22,19.555,280138,2/20/2026,YELLOW,1.11,78,F,STOCK,Information Technology,F,F,6969000000,257
12/4/2025,12:30:43 PM,STUB,SWEEP,806,0.45,A,CALL,12.5,11.6091,36245,12/19/2025,WHITE,0.84,15,F,STOCK,Information Technology,F,F,4104000000,4073
12/4/2025,12:30:41 PM,DSGX,SWEEP,200,3.504,AA,CALL,90,93.77,70080,12/19/2025,WHITE,0,15,F,STOCK,Information Technology,F,F,7094000000,288
12/4/2025,12:30:41 PM,AMD,SWEEP,500,0.736,A,PUT,150,217.815,36790,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,F,F,350419000000,21164
12/4/2025,12:30:41 PM,SPCE,SWEEP,181,0.68,A,CALL,4,4.455,12308,12/19/2025,WHITE,1.2,15,F,STOCK,Industrials,F,F,224000000,5418
12/4/2025,12:30:29 PM,STUB,BLOCK,200,0.9,B,CALL,12.5,11.5488,18000,1/16/2026,MAGENTA,0.8,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,12:30:29 PM,SBET,BLOCK,500,1.98,B,CALL,13,11.0501,98999,4/17/2026,WHITE,0.99,133,F,STOCK,Consumer Discretionary,F,F,1961000000,1074
12/4/2025,12:30:27 PM,STUB,BLOCK,200,0.9,A,CALL,12.5,11.5347,18000,1/16/2026,MAGENTA,0.8,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,12:30:26 PM,TSLA,BLOCK,141,64.58,A,CALL,460,449.64,910578,5/15/2026,WHITE,0.56,161,F,STOCK,Consumer Discretionary,F,F,1427574000000,1126
12/4/2025,12:30:25 PM,NIO,SWEEP,822,0.9,A,CALL,5,4.975,73980,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:30:22 PM,BABA,SWEEP,213,0.56,B,CALL,160,157.4,11927,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,12:30:20 PM,NU,SWEEP,939,1.625,A,CALL,17,17.6793,152602,2/20/2026,WHITE,0.37,78,F,STOCK,Financials,F,F,84856000000,9858
12/4/2025,12:30:17 PM,SMCI,BLOCK,150,10.0,B,CALL,35,34.03,150000,12/18/2026,WHITE,0.74,379,F,STOCK,Information Technology,F,F,19652000000,1125
12/4/2025,12:30:15 PM,TSLA,BLOCK,105,2.759,A,PUT,445,449.5488,28970,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,12:30:13 PM,SPCE,SWEEP,940,0.41,,PUT,3.5,4.4481,38540,1/16/2026,WHITE,1.5,43,F,STOCK,Industrials,F,F,224000000,3152
12/4/2025,12:30:09 PM,ASML,BLOCK,149,2.82,,PUT,1090,1110.22,42018,12/5/2025,YELLOW,0.43,1,F,STOCK,Information Technology,F,T,436065000000,88
12/4/2025,12:30:08 PM,TSLA,BLOCK,150,48.5,B,CALL,460,449.6882,727500,3/20/2026,WHITE,0.54,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,3824
12/4/2025,12:30:08 PM,PLTR,BLOCK,250,1.68,A,PUT,160,177.6912,42000,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,406828000000,10114
12/4/2025,12:30:03 PM,META,SWEEP,96,1.26,AA,CALL,680,668.225,12095,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,12:30:03 PM,ASTS,SWEEP,181,1.76,B,PUT,50,71.86,31856,1/16/2026,WHITE,1.06,43,F,STOCK,None,F,F,20879000000,10746
12/4/2025,12:30:01 PM,BKR,BLOCK,159,3.95,,CALL,47,50.58,62805,12/19/2025,WHITE,0.39,15,F,STOCK,Energy,F,F,48825000000,1346
12/4/2025,12:30:00 PM,TSLA,SWEEP,214,12.3,B,CALL,450,449.8429,263220,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,12:29:59 PM,STUB,BLOCK,600,0.9,A,CALL,12.5,11.5268,54000,1/16/2026,YELLOW,0.8,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,12:29:57 PM,ASTS,SWEEP,154,1.76,B,PUT,50,71.955,27104,1/16/2026,WHITE,1.06,43,F,STOCK,None,F,F,20879000000,10746
12/4/2025,12:29:53 PM,TSLA,SWEEP,100,6.1,B,CALL,550,449.84,61000,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,12:29:51 PM,CVE,SWEEP,208,1.7,A,CALL,17,18.425,35360,1/16/2026,WHITE,0.34,43,F,STOCK,Energy,F,F,33213000000,1228
12/4/2025,12:29:50 PM,PATH,SWEEP,1592,0.22,A,PUT,13,18.005,35017,2/20/2026,MAGENTA,0.59,78,F,STOCK,Information Technology,T,F,7593000000,1615
12/4/2025,12:29:50 PM,HBAN,SWEEP,175,1.175,,CALL,16,17.1192,20565,12/19/2025,WHITE,0.29,15,F,STOCK,Financials,F,F,24167000000,13737
12/4/2025,12:29:44 PM,INTC,BLOCK,792,0.3,A,CALL,55,41.3065,23760,1/2/2026,YELLOW,0.69,29,F,STOCK,Information Technology,F,F,207656000000,665
12/4/2025,12:29:42 PM,NIO,BLOCK,8000,0.075,,PUT,2.5,4.9721,60000,6/18/2026,WHITE,0.72,195,F,STOCK,Consumer Discretionary,F,F,10498000000,35786
12/4/2025,12:29:37 PM,NVDA,BLOCK,160,2.34,B,CALL,182.5,183.525,37440,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:29:30 PM,ASML,SWEEP,160,50.748,AA,CALL,1200,1111.5527,811960,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,436065000000,213
12/4/2025,12:29:30 PM,BABA,SWEEP,599,0.6,B,CALL,160,157.48,35960,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,12:29:27 PM,AMD,SWEEP,1324,0.03,B,PUT,195,217.7343,3972,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,350419000000,6108
12/4/2025,12:29:26 PM,CIFR,BLOCK,246,3.2,B,CALL,18,19.5501,78720,1/2/2026,WHITE,1.1,29,F,STOCK,Information Technology,F,F,6969000000,524
12/4/2025,12:29:25 PM,JD,SWEEP,300,0.559,BB,CALL,35,29.84,16767,2/20/2026,WHITE,0.37,78,F,STOCK,Consumer Discretionary,F,F,43047000000,5953
12/4/2025,12:29:23 PM,PLTR,SWEEP,1000,0.23,B,CALL,200,177.78,23000,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,406828000000,2768
12/4/2025,12:29:18 PM,DVN,SWEEP,400,3.9,A,PUT,35,37.885,156000,1/15/2027,WHITE,0.35,407,F,STOCK,Energy,F,F,23373000000,3544
12/4/2025,12:29:18 PM,DVN,BLOCK,150,2.05,B,CALL,36,37.885,30750,12/12/2025,WHITE,0.35,8,F,STOCK,Energy,F,F,23373000000,721
12/4/2025,12:29:12 PM,BIDU,SWEEP,200,0.538,BB,CALL,120,118.395,10768,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,41104000000,1875
12/4/2025,12:29:12 PM,BBAI,SWEEP,259,2.19,A,CALL,10,6.865,56718,1/15/2027,WHITE,1.04,407,F,STOCK,Information Technology,F,F,2527000000,24415
12/4/2025,12:29:12 PM,QBTS,SWEEP,400,0.8,A,PUT,28,28.1462,32000,12/5/2025,YELLOW,1.49,1,F,STOCK,Information Technology,F,T,7877000000,387
12/4/2025,12:29:11 PM,BMNR,SWEEP,450,11.026,A,CALL,25,34.72,496170,1/16/2026,WHITE,1.13,43,F,STOCK,Information Technology,F,F,12255000000,4868
12/4/2025,12:29:06 PM,CRWV,BLOCK,300,3.1,B,PUT,82,85.4412,93000,12/12/2025,YELLOW,0.94,8,F,STOCK,Information Technology,F,F,29378000000,69
12/4/2025,12:29:03 PM,DVN,BLOCK,155,3.0,A,CALL,35,37.885,46500,12/12/2025,WHITE,0.43,8,F,STOCK,Energy,F,F,23373000000,496
12/4/2025,12:28:58 PM,NBIS,SWEEP,198,0.396,A,PUT,80,101.4518,7850,12/12/2025,MAGENTA,1.06,8,F,STOCK,Information Technology,F,F,24286000000,971
12/4/2025,12:28:56 PM,RGTI,BLOCK,5000,0.2,A,PUT,20,28.83,100000,12/19/2025,WHITE,1.25,15,F,STOCK,Information Technology,F,F,7881000000,8373
12/4/2025,12:28:50 PM,TQQQ,BLOCK,200,11.05,B,PUT,50,55.4165,221000,1/15/2027,WHITE,0.66,407,F,ETF,None,F,F,0,1952
12/4/2025,12:28:45 PM,AMZN,BLOCK,151,0.77,B,CALL,230,227.2755,11627,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:28:42 PM,CIFR,SWEEP,650,5.213,B,CALL,40,19.6,338836,1/15/2027,WHITE,1.12,407,F,STOCK,Information Technology,F,F,6969000000,9648
12/4/2025,12:28:41 PM,BMY,SWEEP,192,2.67,,CALL,50,51.745,51268,1/16/2026,WHITE,0.25,43,F,STOCK,Health Care,F,F,98225000000,23167
12/4/2025,12:28:41 PM,WVE,BLOCK,150,2.0,A,PUT,7.5,7.4046,30000,4/17/2026,WHITE,1.14,133,F,STOCK,Health Care,F,F,1168000000,493
12/4/2025,12:28:40 PM,AAPL,BLOCK,200,5.25,,CALL,310,280.1,105000,3/20/2026,WHITE,0.24,105,F,STOCK,Information Technology,F,F,4228844000000,6182
12/4/2025,12:28:35 PM,MDT,BLOCK,200,3.0,B,CALL,100,102.19,60000,12/19/2025,WHITE,0.21,15,F,STOCK,Health Care,F,F,130803000000,8661
12/4/2025,12:28:35 PM,APLD,BLOCK,450,1.42,A,CALL,45,31.1808,63900,1/16/2026,WHITE,1.15,43,F,STOCK,None,F,F,7813000000,3785
12/4/2025,12:28:30 PM,INTC,SWEEP,500,1.78,A,CALL,55,41.398,89000,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,39848
12/4/2025,12:28:29 PM,QUBT,SWEEP,598,0.25,A,CALL,15,13.145,14950,12/12/2025,MAGENTA,1.06,8,F,STOCK,Information Technology,F,F,2465000000,704
12/4/2025,12:28:28 PM,NVDA,SWEEP,3000,0.03,B,PUT,165,183.7901,9000,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,4409478000000,37147
12/4/2025,12:28:28 PM,RGTI,BLOCK,340,0.73,A,CALL,29,28.875,24820,12/5/2025,MAGENTA,1.31,1,F,STOCK,Information Technology,F,T,7881000000,1681
12/4/2025,12:28:26 PM,NCLH,SWEEP,200,1.009,A,CALL,21,18.6899,20180,3/20/2026,WHITE,0.45,105,F,STOCK,Consumer Discretionary,F,F,8390000000,472
12/4/2025,12:28:26 PM,INTC,SWEEP,500,1.79,A,CALL,55,41.3897,89500,3/20/2026,WHITE,0.63,105,F,STOCK,Information Technology,F,F,207656000000,39848
12/4/2025,12:28:22 PM,SOFI,SWEEP,200,0.75,A,CALL,30,29.135,15000,12/12/2025,WHITE,0.64,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,12:28:20 PM,HIMS,BLOCK,233,2.73,A,CALL,37,39.65,63609,12/5/2025,WHITE,0.97,1,F,STOCK,Health Care,F,T,8265000000,3190
12/4/2025,12:28:19 PM,VST,BLOCK,301,1.8,A,CALL,195,177.34,54180,12/19/2025,WHITE,0.5,15,F,STOCK,Utilities,F,F,58464000000,2178
12/4/2025,12:28:18 PM,NVDA,BLOCK,184,1.21,B,CALL,185,183.78,22264,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:28:17 PM,IWM,SWEEP,161,1.15,BB,PUT,252,251.865,18511,12/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,71381000000,70
12/4/2025,12:28:09 PM,PYPL,SWEEP,333,5.4,A,PUT,60,61.28,179810,5/15/2026,WHITE,0.4,161,F,STOCK,Industrials,F,F,58852000000,5133
12/4/2025,12:28:01 PM,CLOV,BLOCK,300,0.62,A,CALL,5,2.7003,18600,1/15/2027,WHITE,0.98,407,F,STOCK,Health Care,F,F,1286000000,8386
12/4/2025,12:28:00 PM,RKLB,BLOCK,170,0.85,A,CALL,54,48.4327,14450,12/12/2025,YELLOW,0.92,8,F,STOCK,None,F,F,22381000000,158
12/4/2025,12:28:00 PM,INTC,SWEEP,500,1.54,A,CALL,41,41.4025,77000,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,12:27:54 PM,PCT,SWEEP,212,0.85,A,CALL,10,9.49,18020,1/16/2026,WHITE,0.81,43,F,STOCK,Materials,F,F,1501000000,34381
12/4/2025,12:27:52 PM,MSFT,SWEEP,100,4.06,A,PUT,350,478.3012,40600,6/18/2026,WHITE,0.33,195,F,STOCK,Information Technology,F,F,3641865000000,2021
12/4/2025,12:27:51 PM,INDA,BLOCK,3500,0.57,A,CALL,57,53.775,199500,3/20/2026,YELLOW,0.13,105,F,ETF,None,F,F,0,18
12/4/2025,12:27:50 PM,IWM,BLOCK,1250,1.3,B,CALL,260,251.83,162500,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,71381000000,68660
12/4/2025,12:27:43 PM,MSFT,BLOCK,100,3.83,A,CALL,640,478.32,38300,6/18/2026,WHITE,0.27,195,F,STOCK,Information Technology,F,F,3641865000000,716
12/4/2025,12:27:41 PM,OPEN,BLOCK,290,1.16,B,CALL,7,7.31,33640,1/16/2026,WHITE,1.01,43,F,STOCK,Real Estate,F,F,5402000000,3044
12/4/2025,12:27:34 PM,ADBE,BLOCK,100,5.6,B,CALL,350,326.68,56000,12/12/2025,WHITE,0.72,8,T,STOCK,Information Technology,F,F,135128000000,733
12/4/2025,12:27:24 PM,TLT,SWEEP,1853,1.43,A,CALL,90,88.65,264979,2/20/2026,WHITE,0.13,78,F,ETF,None,F,F,48916000000,11151
12/4/2025,12:27:24 PM,TLT,SWEEP,1147,1.43,A,CALL,90,88.65,163976,2/20/2026,WHITE,0.13,78,F,ETF,None,F,F,48916000000,11151
12/4/2025,12:27:24 PM,CRWV,BLOCK,350,4.871,B,CALL,81,85.4101,170500,12/5/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,F,T,29378000000,2626
12/4/2025,12:27:20 PM,AMZN,BLOCK,150,3.53,A,CALL,245,227.32,52950,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,18926
12/4/2025,12:27:19 PM,INTC,SWEEP,2427,0.12,A,PUT,37,41.3699,29124,12/12/2025,YELLOW,0.55,8,F,STOCK,Information Technology,F,F,207656000000,816
12/4/2025,12:27:18 PM,EOSE,BLOCK,201,1.18,A,PUT,16,15.8669,23718,12/12/2025,YELLOW,1.19,8,F,STOCK,Industrials,F,F,3683000000,67
12/4/2025,12:27:18 PM,AAPL,BLOCK,300,1.45,,CALL,285,280.1088,43500,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,12:27:18 PM,EOSE,SWEEP,474,1.05,A,CALL,17,15.8669,49770,12/19/2025,WHITE,1.16,15,F,STOCK,Industrials,F,F,3683000000,4481
12/4/2025,12:27:15 PM,QS,BLOCK,300,0.83,A,CALL,15,12.775,24900,1/16/2026,WHITE,0.9,43,F,STOCK,Industrials,F,F,7317000000,22303
12/4/2025,12:27:13 PM,CRWV,BLOCK,300,2.76,A,CALL,90,85.445,82800,12/12/2025,WHITE,0.9,8,F,STOCK,Information Technology,F,F,29378000000,3638
12/4/2025,12:27:12 PM,BBAI,SWEEP,150,0.75,B,CALL,10,6.868,11250,3/20/2026,WHITE,1.08,105,F,STOCK,Information Technology,F,F,2527000000,19362
12/4/2025,12:27:12 PM,ABBV,SWEEP,200,0.812,A,CALL,230,228.5355,16234,12/5/2025,WHITE,0.3,1,F,STOCK,Health Care,F,T,396548000000,903
12/4/2025,12:27:09 PM,BBAI,BLOCK,601,0.54,A,CALL,8,6.875,32454,1/16/2026,WHITE,0.98,43,F,STOCK,Information Technology,F,F,2527000000,30908
12/4/2025,12:27:07 PM,ABT,SWEEP,500,2.223,B,PUT,127,124.8,111171,12/5/2025,WHITE,0.2,1,F,STOCK,Health Care,F,T,219654000000,1072
12/4/2025,12:27:02 PM,NCLH,BLOCK,200,0.73,A,CALL,22,18.685,14600,3/20/2026,WHITE,0.44,105,F,STOCK,Consumer Discretionary,F,F,8390000000,419
12/4/2025,12:27:01 PM,EOSE,BLOCK,300,1.19,B,PUT,16,15.8526,35700,12/12/2025,YELLOW,1.19,8,F,STOCK,Industrials,F,F,3683000000,67
12/4/2025,12:26:53 PM,JPM,BLOCK,100,5.2,A,CALL,315,316.65,52000,12/12/2025,MAGENTA,0.23,8,F,STOCK,Financials,F,F,838130000000,606
12/4/2025,12:26:52 PM,NCLH,BLOCK,200,1.0,A,CALL,21,18.6852,20000,3/20/2026,WHITE,0.45,105,F,STOCK,Consumer Discretionary,F,F,8390000000,472
12/4/2025,12:26:50 PM,FTNT,SWEEP,196,1.87,A,CALL,85,84.63,36652,12/19/2025,WHITE,0.29,15,F,STOCK,Information Technology,F,F,61678000000,2287
12/4/2025,12:26:49 PM,MSFT,BLOCK,100,1.35,A,PUT,475,478.65,13500,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,12:26:46 PM,SE,BLOCK,288,4.15,A,CALL,135,134.72,119520,12/19/2025,WHITE,0.39,15,F,STOCK,Industrials,F,F,81197000000,3161
12/4/2025,12:26:43 PM,META,SWEEP,97,2.45,BB,CALL,700,668.5858,23762,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,12:26:43 PM,JD,SWEEP,1265,0.12,B,CALL,37.5,29.835,15180,1/16/2026,WHITE,0.42,43,F,STOCK,Consumer Discretionary,F,F,43047000000,27733
12/4/2025,12:26:39 PM,SLV,BLOCK,2000,2.93,A,CALL,54,51.7755,586000,2/20/2026,WHITE,0.39,78,F,ETF,None,F,F,0,2892
12/4/2025,12:26:37 PM,NIO,SWEEP,1200,0.909,AA,CALL,5,4.975,109084,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:26:36 PM,B,BLOCK,983,6.85,B,CALL,36,41.03,673355,3/20/2026,WHITE,0.45,105,F,STOCK,Materials,F,F,69235000000,7239
12/4/2025,12:26:35 PM,CORZ,BLOCK,190,2.25,A,CALL,25,16.9199,42750,6/18/2026,WHITE,0.89,195,F,STOCK,Information Technology,F,F,4905000000,15322
12/4/2025,12:26:29 PM,WBD,BLOCK,250,0.61,A,CALL,24.5,24.295,15250,12/12/2025,WHITE,0.49,8,F,STOCK,Communication Services,F,F,60784000000,1751
12/4/2025,12:26:28 PM,B,SWEEP,256,1.13,A,CALL,45,41.05,28928,1/16/2026,WHITE,0.45,43,F,STOCK,Materials,F,F,69235000000,1790
12/4/2025,12:26:24 PM,GOOGL,SWEEP,100,1.04,B,CALL,320,316.605,10400,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,12:26:24 PM,UPS,BLOCK,200,4.65,,CALL,100,95.9901,93000,3/20/2026,WHITE,0.33,105,F,STOCK,Industrials,F,F,81088000000,7130
12/4/2025,12:26:23 PM,NVDA,SWEEP,171,1.16,B,PUT,182.5,183.8165,19836,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:26:15 PM,GEV,SWEEP,127,19.698,BB,CALL,750,634.7643,250170,2/20/2026,YELLOW,0.47,78,F,STOCK,Industrials,F,F,163220000000,72
12/4/2025,12:26:15 PM,EOSE,SWEEP,188,1.0,A,CALL,15,15.8345,18800,12/5/2025,WHITE,1.46,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,12:26:13 PM,OPEN,SWEEP,195,0.356,A,CALL,8,7.301,6948,12/19/2025,WHITE,1.04,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,12:26:07 PM,IREN,BLOCK,190,4.35,B,CALL,60,44.96,82650,2/20/2026,WHITE,1.06,78,F,STOCK,Information Technology,F,F,11656000000,3962
12/4/2025,12:26:05 PM,OPEN,SWEEP,300,1.17,A,CALL,7,7.3042,35100,1/16/2026,WHITE,1.03,43,F,STOCK,Real Estate,F,F,5402000000,3044
12/4/2025,12:26:03 PM,AAPL,SWEEP,1001,0.16,A,CALL,285,279.99,16015,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,12:25:58 PM,ORCL,SWEEP,800,7.75,B,PUT,200,212.7388,620000,12/19/2025,WHITE,0.79,15,T,STOCK,Information Technology,F,F,573294000000,9323
12/4/2025,12:25:48 PM,INTC,SWEEP,200,1.17,B,CALL,43,41.335,23400,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:25:46 PM,BE,SWEEP,180,4.4,A,CALL,170,114.68,79198,1/16/2026,WHITE,1.13,43,F,STOCK,Industrials,F,F,24833000000,1368
12/4/2025,12:25:43 PM,NVDA,SWEEP,999,0.46,A,CALL,187.5,183.725,45954,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:25:42 PM,GS,BLOCK,91,9.8,B,PUT,815,836.665,89180,12/19/2025,WHITE,0.28,15,F,STOCK,Financials,F,F,244504000000,577
12/4/2025,12:25:36 PM,BBAI,SWEEP,235,0.25,A,CALL,10,6.8301,5875,1/16/2026,WHITE,1.09,43,F,STOCK,Information Technology,F,F,2527000000,45040
12/4/2025,12:25:35 PM,BBAI,BLOCK,243,0.92,B,CALL,6,6.8348,22356,12/12/2025,WHITE,0.93,8,F,STOCK,Information Technology,F,F,2527000000,3028
12/4/2025,12:25:35 PM,NVDA,BLOCK,200,4.25,A,CALL,180,183.655,85000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,12:25:24 PM,TSLA,BLOCK,100,1.48,,CALL,460,449.99,14800,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:25:17 PM,GEV,BLOCK,183,19.3,B,PUT,580,635.33,353190,1/16/2026,WHITE,0.5,43,F,STOCK,Industrials,F,F,163220000000,389
12/4/2025,12:25:11 PM,RIVN,SWEEP,1000,0.85,B,CALL,20,17.51,85000,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,12:25:11 PM,IWM,BLOCK,1500,3.24,,CALL,270,251.75,486000,2/20/2026,WHITE,0.2,78,F,ETF,None,F,F,71381000000,12673
12/4/2025,12:25:06 PM,RXRX,BLOCK,155,0.9,A,CALL,4,4.905,13950,12/5/2025,WHITE,0,1,F,STOCK,Health Care,F,T,2249000000,974
12/4/2025,12:24:54 PM,OSCR,SWEEP,224,1.01,B,CALL,26,17.515,22624,3/20/2026,WHITE,0.84,105,F,STOCK,Financials,F,F,4459000000,389
12/4/2025,12:24:51 PM,TSLA,SWEEP,200,1.76,B,PUT,250,449.88,35200,2/20/2026,WHITE,0.73,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,9447
12/4/2025,12:24:51 PM,AMD,SWEEP,1002,0.08,B,PUT,200,217.92,8018,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,350419000000,12059
12/4/2025,12:24:45 PM,QS,BLOCK,5000,0.07,A,PUT,9,12.775,35000,12/19/2025,YELLOW,1.14,15,F,STOCK,Industrials,F,F,7317000000,1344
12/4/2025,12:24:44 PM,NVDA,SWEEP,154,2.48,AA,PUT,185,183.5901,38194,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:24:41 PM,AMD,BLOCK,890,0.09,,PUT,200,217.95,8010,12/5/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,350419000000,12059
12/4/2025,12:24:38 PM,TSLA,SWEEP,200,1.76,,PUT,250,449.9699,35200,2/20/2026,WHITE,0.73,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,9447
12/4/2025,12:24:36 PM,EOSE,BLOCK,300,1.84,A,CALL,15,15.7769,55200,12/19/2025,WHITE,1.13,15,F,STOCK,Industrials,F,F,3683000000,6095
12/4/2025,12:24:34 PM,SPY,BLOCK,171,6.0,A,CALL,720,683.95,102600,2/27/2026,WHITE,0.13,85,F,ETF,None,F,F,698794000000,702
12/4/2025,12:24:33 PM,GOOGL,SWEEP,102,1.0,B,CALL,320,316.384,10200,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,12:24:31 PM,META,SWEEP,100,5.35,A,CALL,700,667.9,53500,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,12:24:31 PM,AMZN,BLOCK,202,1.78,B,CALL,227.5,227.3198,35954,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,12:24:25 PM,CLSK,SWEEP,190,2.02,B,CALL,15,15.065,38380,1/16/2026,WHITE,0.96,43,F,STOCK,None,F,F,3504000000,25632
12/4/2025,12:24:24 PM,CMCSA,SWEEP,167,1.14,B,CALL,30,27.355,19038,4/17/2026,WHITE,0.33,133,F,STOCK,Communication Services,F,F,98458000000,4257
12/4/2025,12:24:22 PM,TSLA,SWEEP,156,1.77,B,PUT,250,450.11,27612,2/20/2026,WHITE,0.73,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,9447
12/4/2025,12:24:20 PM,SMCI,SWEEP,623,0.69,B,CALL,43,34.035,42987,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,F,F,19652000000,5960
12/4/2025,12:24:20 PM,INTC,SWEEP,517,0.78,AA,CALL,41,41.3699,40343,12/5/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,12:24:19 PM,ACHR,BLOCK,215,0.49,A,CALL,10,8.6288,10535,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:24:17 PM,AMZN,SWEEP,225,0.82,B,CALL,230,227.42,18450,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:24:16 PM,RSI,BLOCK,200,1.455,B,CALL,17.5,18.66,29096,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,4283000000,274
12/4/2025,12:24:14 PM,ACHR,SWEEP,277,0.481,B,CALL,10,8.65,13323,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:24:12 PM,IONQ,SWEEP,500,1.369,A,CALL,60,54.55,68440,12/12/2025,YELLOW,1.01,8,F,STOCK,None,F,F,16304000000,466
12/4/2025,12:24:06 PM,AMD,SWEEP,1000,0.15,B,PUT,205,218.1,15000,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,350419000000,6589
12/4/2025,12:24:03 PM,META,SWEEP,92,6.851,B,CALL,665,667.94,63030,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,12:24:02 PM,AAPL,BLOCK,360,0.52,A,CALL,282.5,280.05,18720,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:23:59 PM,NVDA,BLOCK,1000,0.52,A,CALL,187.5,183.99,51999,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:23:52 PM,AMZN,BLOCK,700,6.9,,CALL,260,227.41,483000,3/20/2026,WHITE,0.35,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,10268
12/4/2025,12:23:51 PM,EOSE,SWEEP,1310,0.62,A,CALL,15.5,15.7531,81220,12/5/2025,MAGENTA,1.48,1,F,STOCK,Industrials,F,T,3683000000,2494
12/4/2025,12:23:42 PM,INTC,SWEEP,505,0.76,B,CALL,41,41.345,38380,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,12:23:41 PM,PG,SWEEP,217,2.65,B,CALL,155,145.47,57505,3/20/2026,WHITE,0.2,105,F,STOCK,Consumer Staples,F,F,340835000000,1318
12/4/2025,12:23:40 PM,SPY,SWEEP,167,25.58,B,CALL,755,684.07,427186,1/15/2027,WHITE,0.16,407,F,ETF,None,F,F,698794000000,593
12/4/2025,12:23:39 PM,DIS,SWEEP,294,1.93,A,PUT,95,104.9312,56742,2/20/2026,WHITE,0.31,78,F,STOCK,Communication Services,F,F,187151000000,1816
12/4/2025,12:23:38 PM,BULL,SWEEP,219,0.73,B,CALL,9,9.625,15987,12/12/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,4450000000,5459
12/4/2025,12:23:36 PM,INTC,SWEEP,925,1.18,A,CALL,43,41.3098,109150,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:23:34 PM,QURE,SWEEP,200,1.8,B,CALL,23,22.7,36000,12/19/2025,MAGENTA,1.05,15,F,STOCK,Health Care,F,F,1577000000,202
12/4/2025,12:23:32 PM,NOG,SWEEP,293,2.5,,CALL,22,24.275,73250,12/19/2025,MAGENTA,0.55,15,F,STOCK,Energy,T,F,2216000000,675
12/4/2025,12:23:29 PM,SLB,SWEEP,3636,0.17,B,PUT,27.5,38.015,61812,2/20/2026,WHITE,0.45,78,F,STOCK,Energy,F,F,54319000000,4102
12/4/2025,12:23:27 PM,NIO,BLOCK,1000,0.89,,CALL,5,4.98,89000,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:23:27 PM,ASML,SWEEP,113,5.5,A,CALL,1170,1112.72,62150,12/12/2025,YELLOW,0.35,8,F,STOCK,Information Technology,F,F,436065000000,110
12/4/2025,12:23:26 PM,NVDA,SWEEP,208,1.15,BB,PUT,182.5,183.935,23918,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:23:24 PM,JOBY,BLOCK,1500,0.75,B,CALL,16,15.515,112500,12/19/2025,WHITE,0.76,15,F,STOCK,Industrials,F,F,12609000000,2911
12/4/2025,12:23:24 PM,MSFT,BLOCK,100,1.45,,PUT,475,478.465,14500,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,12:23:23 PM,ASTS,BLOCK,386,0.31,,PUT,67,72.12,11972,12/5/2025,YELLOW,1.27,1,F,STOCK,None,F,T,20879000000,77
12/4/2025,12:23:23 PM,IBIT,SWEEP,218,19.0,B,CALL,40,52.3199,414200,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:23:22 PM,FLNC,SWEEP,201,11.3,B,CALL,30,23.125,227130,1/21/2028,MAGENTA,1,778,F,STOCK,Consumer Discretionary,F,F,3642000000,311
12/4/2025,12:23:20 PM,NVDA,SWEEP,600,2.33,A,PUT,185,183.8977,139800,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:23:18 PM,CLOV,BLOCK,150,1.38,A,CALL,3,2.715,20700,1/21/2028,WHITE,0.96,778,F,STOCK,Health Care,F,F,1286000000,8574
12/4/2025,12:23:12 PM,EOSE,BLOCK,438,0.81,A,CALL,16.5,15.7869,35478,12/12/2025,MAGENTA,1.18,8,F,STOCK,Industrials,F,F,3683000000,749
12/4/2025,12:23:10 PM,TEVA,BLOCK,1048,0.6,A,CALL,30,28.1932,62880,1/16/2026,WHITE,0.32,43,F,STOCK,Health Care,F,F,30830000000,4585
12/4/2025,12:23:06 PM,META,BLOCK,265,7.5,B,CALL,665,668.8588,198751,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,12:23:05 PM,RIOT,BLOCK,250,0.65,A,CALL,16,15.605,16250,12/12/2025,WHITE,0.89,8,F,STOCK,None,F,F,5658000000,1212
12/4/2025,12:23:02 PM,META,BLOCK,120,7.5,B,CALL,665,669.06,90000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,12:23:01 PM,IBIT,SWEEP,728,19.0,B,CALL,40,52.3263,1383200,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:22:53 PM,MSFT,BLOCK,101,1.37,B,PUT,475,478.6101,13839,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,12:22:52 PM,HIMS,SWEEP,300,5.2,,CALL,35,39.42,156000,12/19/2025,WHITE,0.77,15,F,STOCK,Health Care,F,F,8265000000,1189
12/4/2025,12:22:52 PM,SLV,BLOCK,170,8.15,A,CALL,46.5,51.7793,138550,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,12:22:50 PM,AFRM,BLOCK,220,1.09,B,CALL,105,67.14,23980,2/20/2026,WHITE,0.7,78,F,STOCK,Industrials,F,F,22121000000,5568
12/4/2025,12:22:49 PM,INTC,BLOCK,200,1.14,,CALL,44,41.295,22800,12/26/2025,WHITE,0.53,22,F,STOCK,Information Technology,F,F,207656000000,1267
12/4/2025,12:22:40 PM,GOOGL,BLOCK,100,29.795,B,CALL,290,316.465,297954,1/2/2026,WHITE,0.34,29,F,STOCK,Communication Services,F,F,3810879000000,906
12/4/2025,12:22:39 PM,NOK,SWEEP,200,0.69,B,CALL,7,6.2005,13800,12/18/2026,WHITE,0.36,379,F,STOCK,Information Technology,F,F,34514000000,1462
12/4/2025,12:22:37 PM,ASTS,BLOCK,500,0.26,B,PUT,66,71.88,13000,12/5/2025,YELLOW,1.34,1,F,STOCK,None,F,T,20879000000,119
12/4/2025,12:22:37 PM,GOOGL,SWEEP,100,29.854,B,CALL,290,316.38,298540,1/2/2026,WHITE,0.35,29,F,STOCK,Communication Services,F,F,3810879000000,906
12/4/2025,12:22:35 PM,GOOGL,SWEEP,100,29.833,B,CALL,290,316.45,298329,1/2/2026,WHITE,0.34,29,F,STOCK,Communication Services,F,F,3810879000000,906
12/4/2025,12:22:33 PM,IBIT,BLOCK,338,19.0,A,CALL,40,52.29,642200,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:22:33 PM,GOOGL,BLOCK,100,29.88,B,CALL,290,316.53,298800,1/2/2026,WHITE,0.34,29,F,STOCK,Communication Services,F,F,3810879000000,906
12/4/2025,12:22:30 PM,GOOGL,SWEEP,100,29.903,B,CALL,290,316.5399,299026,1/2/2026,WHITE,0.34,29,F,STOCK,Communication Services,F,F,3810879000000,906
12/4/2025,12:22:28 PM,ASTS,SWEEP,1993,0.183,B,PUT,65,71.8367,36525,12/5/2025,YELLOW,1.37,1,F,STOCK,None,F,T,20879000000,178
12/4/2025,12:22:25 PM,META,SWEEP,75,5.8,,CALL,685,669.1988,43500,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,812
12/4/2025,12:22:23 PM,MSFT,BLOCK,150,9.34,B,CALL,470,478.71,140100,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,1352
12/4/2025,12:22:23 PM,META,SWEEP,300,0.51,B,PUT,650,669.1702,15300,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,12:22:22 PM,ANF,BLOCK,300,1.85,A,CALL,110,95.5784,55500,1/16/2026,WHITE,0.47,43,F,STOCK,Consumer Discretionary,F,F,4713000000,978
12/4/2025,12:22:21 PM,MDB,SWEEP,184,15.65,A,PUT,410,404.43,287959,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,32704000000,967
12/4/2025,12:22:21 PM,ACHR,SWEEP,473,0.49,A,CALL,10,8.6292,23177,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:22:20 PM,DIS,BLOCK,294,6.5,B,PUT,110,104.885,191100,1/16/2026,WHITE,0.24,43,F,STOCK,Communication Services,F,F,187151000000,11579
12/4/2025,12:22:20 PM,ASTS,SWEEP,993,0.21,B,PUT,65,71.7393,20853,12/5/2025,YELLOW,1.41,1,F,STOCK,None,F,T,20879000000,178
12/4/2025,12:22:17 PM,PLTR,SWEEP,300,0.79,B,PUT,175,177.9301,23700,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,12:22:17 PM,GME,BLOCK,350,1.76,B,CALL,22,23.1254,61600,12/12/2025,WHITE,0.82,8,T,STOCK,Communication Services,F,F,10216000000,3091
12/4/2025,12:22:16 PM,CALM,SWEEP,227,2.15,A,PUT,80,86.035,48799,1/16/2026,YELLOW,0.39,43,F,STOCK,Consumer Staples,F,F,3953000000,192
12/4/2025,12:22:12 PM,ACHR,SWEEP,215,0.49,A,CALL,10,8.629,10528,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:22:09 PM,META,BLOCK,122,7.501,B,CALL,665,669.0912,91507,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,12:22:08 PM,IBIT,BLOCK,400,19.002,B,CALL,40,52.2982,760080,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:22:07 PM,CAT,SWEEP,88,105.482,AA,CALL,580,598.995,928240,1/15/2027,WHITE,0.37,407,F,STOCK,Industrials,F,F,272584000000,886
12/4/2025,12:22:07 PM,CIFR,SWEEP,252,5.449,B,PUT,22,19.565,137315,2/20/2026,MAGENTA,1.11,78,F,STOCK,Information Technology,F,F,6969000000,257
12/4/2025,12:22:07 PM,GOOG,BLOCK,100,10.5,,CALL,350,317.36,105000,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3813413000000,3354
12/4/2025,12:22:07 PM,INTC,BLOCK,471,4.45,B,PUT,42,41.3259,209595,2/20/2026,WHITE,0.55,78,F,STOCK,Information Technology,F,F,207656000000,2219
12/4/2025,12:22:05 PM,CCCX,BLOCK,160,2.17,,CALL,15,15.69,34720,1/16/2026,WHITE,0.85,43,F,STOCK,None,F,F,752000000,4034
12/4/2025,12:22:03 PM,CIFR,SWEEP,256,5.448,A,PUT,22,19.585,139470,2/20/2026,MAGENTA,1.12,78,F,STOCK,Information Technology,F,F,6969000000,257
12/4/2025,12:22:02 PM,AAPL,SWEEP,432,0.51,BB,CALL,282.5,279.99,22026,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:22:00 PM,AAPL,BLOCK,500,0.51,B,CALL,282.5,279.97,25500,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:21:55 PM,GOOGL,SWEEP,100,30.1,,CALL,290,316.72,301000,1/2/2026,WHITE,0.34,29,F,STOCK,Communication Services,F,F,3810879000000,906
12/4/2025,12:21:54 PM,IBIT,SWEEP,400,19.0,B,CALL,40,52.295,760000,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:21:53 PM,GOOGL,BLOCK,767,0.64,A,PUT,150,316.78,49088,6/18/2026,WHITE,0.52,195,F,STOCK,Communication Services,F,F,3810879000000,7813
12/4/2025,12:21:50 PM,META,SWEEP,214,2.821,B,CALL,675,669.27,60364,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,12:21:49 PM,META,SWEEP,208,2.843,B,CALL,675,669.36,59140,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,12:21:47 PM,META,SWEEP,103,2.85,B,CALL,675,669.36,29355,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,12:21:47 PM,IBIT,SWEEP,400,19.0,B,CALL,40,52.29,760000,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:21:47 PM,OPEN,SWEEP,200,0.36,A,CALL,8,7.3047,7200,12/19/2025,WHITE,1.05,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,12:21:45 PM,PLTR,BLOCK,200,1.08,B,CALL,180,178.035,21600,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,12:21:45 PM,NVDA,SWEEP,192,12.05,A,PUT,170,183.98,231352,4/17/2026,WHITE,0.45,133,F,STOCK,Information Technology,F,F,4409478000000,12103
12/4/2025,12:21:43 PM,TLT,BLOCK,1000,1.38,A,CALL,88,88.64,138000,12/31/2025,MAGENTA,0.11,27,F,ETF,None,F,F,48916000000,3449
12/4/2025,12:21:42 PM,ADI,SWEEP,366,5.3,A,CALL,320,278.07,193970,3/20/2026,WHITE,0.3,105,F,STOCK,Information Technology,F,F,133660000000,596
12/4/2025,12:21:40 PM,TSLA,SWEEP,688,2.14,B,PUT,330,450.56,147232,1/16/2026,WHITE,0.6,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,8619
12/4/2025,12:21:40 PM,INTC,SWEEP,150,2.08,,CALL,44,41.36,31200,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,12:21:39 PM,VZ,BLOCK,1109,1.55,A,CALL,40,41.2157,171895,12/26/2025,WHITE,0.22,22,F,STOCK,Information Technology,F,F,171229000000,1297
12/4/2025,12:21:38 PM,META,SWEEP,157,5.022,AA,CALL,670,669.615,78840,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:21:38 PM,NU,SWEEP,3000,0.19,B,CALL,18,17.685,57000,12/12/2025,YELLOW,0.3,8,F,STOCK,Financials,F,F,84856000000,1085
12/4/2025,12:21:35 PM,CIFR,BLOCK,250,0.81,B,CALL,21,19.595,20250,12/12/2025,MAGENTA,1.17,8,F,STOCK,Information Technology,F,F,6969000000,1043
12/4/2025,12:21:34 PM,TSLA,SWEEP,300,0.38,A,PUT,430,450.54,11400,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,12:21:34 PM,TSLA,SWEEP,2148,0.06,B,PUT,375,450.54,12888,12/5/2025,WHITE,1.4,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,7132
12/4/2025,12:21:34 PM,IBIT,SWEEP,400,19.0,B,CALL,40,52.31,760001,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:21:30 PM,RBLX,BLOCK,681,1.15,B,CALL,100,95.2032,78315,12/12/2025,YELLOW,0.51,8,F,STOCK,Communication Services,F,F,61359000000,501
12/4/2025,12:21:29 PM,BULL,BLOCK,200,0.72,B,CALL,9,9.6504,14400,12/12/2025,WHITE,0.5,8,F,STOCK,Information Technology,F,F,4450000000,5459
12/4/2025,12:21:27 PM,IBIT,SWEEP,400,19.0,B,CALL,40,52.32,760000,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:21:27 PM,ERAS,BLOCK,1000,0.1,B,CALL,5,3.3368,10000,1/16/2026,WHITE,1.06,43,F,STOCK,Health Care,F,F,819000000,21337
12/4/2025,12:21:26 PM,OPEN,SWEEP,300,0.5,A,CALL,9,7.3063,15000,1/16/2026,MAGENTA,1.04,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,12:21:24 PM,NVDA,SWEEP,511,1.35,B,CALL,185,184.0901,68987,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:21:23 PM,PLTR,BLOCK,200,0.75,A,PUT,175,178.14,15000,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,12:21:22 PM,SPXW,BLOCK,185,6.452,BB,CALL,6860,0,119370,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,12:21:19 PM,SPY,BLOCK,904,1.6,A,CALL,685,684.31,144640,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,12:21:18 PM,SPXW,BLOCK,185,6.102,AA,CALL,6860,0,112880,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,12:21:16 PM,EOSE,BLOCK,200,0.93,A,CALL,15,15.73,18600,12/5/2025,WHITE,1.49,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,12:21:15 PM,INTC,SWEEP,200,1.2,B,CALL,43,41.365,24000,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:21:14 PM,HOOD,BLOCK,200,24.5,B,PUT,140,136.5925,490000,5/15/2026,YELLOW,0.66,161,F,STOCK,Information Technology,F,F,113252000000,172
12/4/2025,12:21:13 PM,META,SWEEP,123,5.4,B,PUT,670,669.26,66421,12/5/2025,YELLOW,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,54
12/4/2025,12:21:08 PM,TSLA,SWEEP,100,3.06,B,CALL,455,450.7416,30595,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,12:21:06 PM,BULL,SWEEP,244,0.5,A,CALL,15,9.665,12200,3/20/2026,WHITE,0.85,105,F,STOCK,Information Technology,F,F,4450000000,5928
12/4/2025,12:21:05 PM,BULL,BLOCK,506,0.3,B,PUT,9.5,9.665,15185,12/12/2025,MAGENTA,0.67,8,F,STOCK,Information Technology,F,F,4450000000,907
12/4/2025,12:21:03 PM,PLTR,SWEEP,200,1.08,A,CALL,180,178.14,21600,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,12:21:01 PM,OPEN,SWEEP,187,0.34,A,CALL,8,7.275,6356,12/19/2025,WHITE,1.03,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,12:21:00 PM,CAPR,BLOCK,250,3.7,A,CALL,25,25.035,92500,1/16/2026,MAGENTA,1.07,43,F,STOCK,Health Care,F,F,290000000,631
12/4/2025,12:21:00 PM,IBIT,SWEEP,400,19.0,B,CALL,40,52.28,760000,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:21:00 PM,TSLA,BLOCK,800,2.35,B,PUT,335,450.6698,188000,1/16/2026,WHITE,0.59,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,2732
12/4/2025,12:20:59 PM,META,SWEEP,407,0.22,B,PUT,640,669.21,8954,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,12:20:58 PM,QBTS,SWEEP,189,0.15,AA,PUT,22,27.83,2835,12/12/2025,WHITE,1.13,8,F,STOCK,Information Technology,F,F,7877000000,1178
12/4/2025,12:20:53 PM,TLT,BLOCK,1000,1.38,A,CALL,88,88.6386,138000,12/31/2025,WHITE,0.11,27,F,ETF,None,F,F,48916000000,3449
12/4/2025,12:20:53 PM,USAR,BLOCK,358,3.5,A,PUT,16,16.54,125300,3/20/2026,WHITE,1.12,105,F,STOCK,None,F,F,1809000000,489
12/4/2025,12:20:53 PM,AAPL,BLOCK,194,3.0,B,CALL,295,280,58200,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,12:20:52 PM,NVDA,BLOCK,400,17.65,B,CALL,170,184.065,706000,1/2/2026,WHITE,0.43,29,F,STOCK,Information Technology,F,F,4409478000000,1653
12/4/2025,12:20:49 PM,TGB,BLOCK,167,0.7,,CALL,5.5,5.3601,11690,3/20/2026,WHITE,0.65,105,F,STOCK,Materials,F,F,1845000000,1831
12/4/2025,12:20:48 PM,IBIT,BLOCK,400,19.0,A,CALL,40,52.26,760000,1/15/2027,WHITE,0.58,407,F,ETF,None,F,F,0,11159
12/4/2025,12:20:47 PM,BMNR,BLOCK,270,1.05,B,CALL,38,34.6687,28350,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,12255000000,1199
12/4/2025,12:20:46 PM,AMGN,SWEEP,101,2.34,A,CALL,380,343.54,23634,1/16/2026,WHITE,0.27,43,F,STOCK,Health Care,F,F,182200000000,1929
12/4/2025,12:20:45 PM,NFLX,SWEEP,666,10.1,B,CALL,100,102.27,672660,3/20/2026,WHITE,0.39,105,F,STOCK,Communication Services,F,F,463351000000,1720
12/4/2025,12:20:42 PM,IBIT,SWEEP,530,5.35,B,CALL,125,52.275,283550,1/21/2028,WHITE,0.57,778,F,ETF,None,F,F,0,3073
12/4/2025,12:20:40 PM,INTC,SWEEP,200,1.21,B,CALL,43,41.38,24200,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,12:20:38 PM,BBAI,BLOCK,200,1.42,A,CALL,7,6.785,28400,3/20/2026,WHITE,1.03,105,F,STOCK,Information Technology,F,F,2527000000,13396
12/4/2025,12:20:37 PM,PATH,BLOCK,598,0.37,B,CALL,20,18.045,22126,12/19/2025,WHITE,0.7,15,F,STOCK,Information Technology,T,F,7593000000,26024
12/4/2025,12:20:36 PM,SNOW,BLOCK,155,1.35,B,PUT,230,235.365,20925,12/5/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,87979000000,2632
12/4/2025,12:20:35 PM,OKLO,SWEEP,174,6.8,A,CALL,270,109.755,118320,6/18/2026,WHITE,1.01,195,F,STOCK,None,F,F,14349000000,2017
12/4/2025,12:20:31 PM,TSLA,SWEEP,100,5.35,A,CALL,560,450.56,53500,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,9440
12/4/2025,12:20:30 PM,TSLA,BLOCK,147,1.33,A,PUT,440,450.57,19551,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,12:20:30 PM,TSLA,SWEEP,100,1.2,B,PUT,405,450.57,12000,12/12/2025,WHITE,0.52,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2351
12/4/2025,12:20:29 PM,NFLX,BLOCK,250,10.1,A,CALL,100,102.255,252500,3/20/2026,WHITE,0.39,105,F,STOCK,Communication Services,F,F,463351000000,1720
12/4/2025,12:20:28 PM,TSLA,BLOCK,100,4.43,A,PUT,450,450.61,44300,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,12:20:27 PM,TSLA,SWEEP,102,5.2,A,CALL,450,450.65,53040,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:20:25 PM,META,SWEEP,75,1.8,B,PUT,660,669.3,13500,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,12:20:25 PM,TSLA,SWEEP,201,12.75,A,CALL,450,450.66,256275,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,12:20:24 PM,SLV,SWEEP,400,4.547,A,CALL,50,51.79,181885,2/20/2026,WHITE,0.36,78,F,ETF,None,F,F,0,14359
12/4/2025,12:20:22 PM,NVDA,SWEEP,518,2.49,B,PUT,135,184.09,128982,3/20/2026,WHITE,0.5,105,F,STOCK,Information Technology,F,F,4409478000000,42038
12/4/2025,12:20:18 PM,CPRI,SWEEP,239,5.6,B,CALL,30,27.9015,133840,1/15/2027,YELLOW,0.52,407,F,STOCK,Consumer Discretionary,F,F,2997000000,148
12/4/2025,12:20:15 PM,ACHR,SWEEP,600,0.49,A,CALL,10,8.635,29400,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:20:14 PM,ACHR,SWEEP,300,0.49,A,CALL,10,8.635,14700,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:20:12 PM,SLV,BLOCK,176,11.45,A,CALL,48,51.8,201520,6/17/2027,WHITE,0.34,559,F,ETF,None,F,F,0,1371
12/4/2025,12:20:12 PM,ACHR,SWEEP,442,0.48,A,CALL,10,8.63,21216,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:20:11 PM,TSLA,SWEEP,312,2.162,BB,PUT,330,450.47,67445,1/16/2026,WHITE,0.6,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,8619
12/4/2025,12:20:11 PM,ACHR,SWEEP,601,0.477,AA,CALL,10,8.6269,28669,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:20:07 PM,HSY,BLOCK,2273,1.7,A,PUT,175,180.755,386410,12/26/2025,YELLOW,0.23,22,F,STOCK,Consumer Staples,F,F,37063000000,12
12/4/2025,12:20:07 PM,ACHR,BLOCK,520,0.47,A,CALL,10,8.61,24440,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:20:02 PM,GOOGL,BLOCK,600,64.95,A,PUT,330,316.92,3897000,1/21/2028,YELLOW,0.37,778,F,STOCK,Communication Services,F,F,3810879000000,148
12/4/2025,12:20:01 PM,HSY,SWEEP,500,1.8,B,PUT,175,180.71,90008,12/26/2025,YELLOW,0.23,22,F,STOCK,Consumer Staples,F,F,37063000000,12
12/4/2025,12:20:00 PM,NVDA,SWEEP,200,0.55,A,CALL,187.5,184.088,11000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:19:56 PM,AMD,SWEEP,286,18.3,B,CALL,240,218.4571,523380,3/20/2026,WHITE,0.55,105,F,STOCK,Information Technology,F,F,350419000000,2928
12/4/2025,12:19:56 PM,AMD,SWEEP,348,15.401,B,PUT,200,218.4571,535942,3/20/2026,WHITE,0.54,105,F,STOCK,Information Technology,F,F,350419000000,14515
12/4/2025,12:19:53 PM,TSLA,SWEEP,200,10.05,A,PUT,340,450.4268,201000,3/20/2026,WHITE,0.55,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,3458
12/4/2025,12:19:51 PM,TSLA,BLOCK,100,3.7,A,CALL,500,450.43,37000,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,12:19:48 PM,CRH,BLOCK,178,1.25,B,CALL,130,120.7662,22250,12/19/2025,WHITE,0.43,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,12:19:48 PM,SPY,BLOCK,100,15.73,B,CALL,705,684.16,157300,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,1683
12/4/2025,12:19:48 PM,TSLA,BLOCK,100,3.15,A,CALL,480,450.37,31500,12/12/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,12:19:47 PM,TSLA,BLOCK,105,1.55,A,CALL,460,450.3662,16275,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:19:44 PM,NVDA,SWEEP,150,1.327,B,CALL,185,184.0801,19904,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:19:44 PM,META,SWEEP,142,1.55,BB,CALL,680,669.2813,22011,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,12:19:41 PM,SPY,BLOCK,490,3.57,B,PUT,670,684.06,174930,12/19/2025,WHITE,0.17,15,F,ETF,None,F,F,698794000000,53838
12/4/2025,12:19:39 PM,RIVN,SWEEP,167,2.48,B,CALL,16,17.525,41416,1/16/2026,WHITE,0.69,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,12:19:39 PM,META,SWEEP,125,0.22,B,PUT,640,669.5,2750,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,12:19:37 PM,SMR,BLOCK,1000,1.15,A,CALL,25,22.8114,115000,12/19/2025,MAGENTA,1.06,15,F,STOCK,None,F,F,5644000000,2599
12/4/2025,12:19:36 PM,NVDA,BLOCK,201,2.0,B,CALL,190,183.9601,40201,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,12:19:36 PM,NVDA,BLOCK,202,1.31,B,CALL,185,183.9601,26462,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:19:35 PM,BBAI,SWEEP,200,0.51,B,CALL,8,6.785,10200,1/16/2026,WHITE,0.99,43,F,STOCK,Information Technology,F,F,2527000000,30908
12/4/2025,12:19:35 PM,BA,BLOCK,1000,13.0,B,CALL,215,199.23,1300000,5/15/2026,WHITE,0.35,161,F,STOCK,Industrials,F,F,156108000000,2624
12/4/2025,12:19:34 PM,META,BLOCK,98,5.3,B,PUT,670,669.47,51940,12/5/2025,YELLOW,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,54
12/4/2025,12:19:33 PM,META,SWEEP,151,0.8,A,CALL,685,669.455,12079,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,12:19:33 PM,SNDK,BLOCK,200,10.436,B,CALL,205,212.94,208720,12/5/2025,MAGENTA,1.28,1,F,STOCK,Information Technology,F,T,30094000000,355
12/4/2025,12:19:32 PM,XBI,SWEEP,300,3.9,A,CALL,130,123.32,117000,2/20/2026,MAGENTA,0.28,78,F,ETF,None,F,F,7984000000,1476
12/4/2025,12:19:32 PM,CIFR,BLOCK,5010,7.5,B,CALL,40,19.545,3757700,1/21/2028,MAGENTA,1,778,F,STOCK,Information Technology,F,F,6969000000,6613
12/4/2025,12:19:28 PM,TSLA,SWEEP,123,1.0,B,PUT,400,450.225,12300,12/12/2025,WHITE,0.54,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6097
12/4/2025,12:19:27 PM,QBTS,SWEEP,190,0.741,AA,CALL,28,27.82,14075,12/5/2025,MAGENTA,1.42,1,F,STOCK,Information Technology,F,T,7877000000,1927
12/4/2025,12:19:24 PM,AAPL,SWEEP,200,0.53,A,CALL,282.5,280.0988,10600,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:19:22 PM,TSLA,SWEEP,991,0.08,B,PUT,390,450.1138,7928,12/5/2025,WHITE,1.16,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,13066
12/4/2025,12:19:20 PM,BMNR,BLOCK,180,6.35,B,CALL,30,34.65,114300,12/26/2025,WHITE,1.11,22,F,STOCK,Information Technology,F,F,12255000000,688
12/4/2025,12:19:19 PM,IWM,SWEEP,500,3.2,A,PUT,245,251.61,160000,1/2/2026,YELLOW,0.22,29,F,ETF,None,F,F,71381000000,68
12/4/2025,12:19:14 PM,NVDA,SWEEP,201,1.35,A,CALL,185,184.0101,27134,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:19:12 PM,BTDR,SWEEP,1000,0.55,B,PUT,10,12.565,55000,1/16/2026,WHITE,0.99,43,F,STOCK,None,F,F,2646000000,9786
12/4/2025,12:19:12 PM,PLTR,SWEEP,163,1.13,A,CALL,180,178.17,18419,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,12:19:10 PM,META,BLOCK,100,1.01,B,PUT,655,669.28,10100,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,12:19:09 PM,AMD,BLOCK,226,4.75,A,CALL,230,218.5,107350,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,350419000000,14404
12/4/2025,12:19:08 PM,CAPR,SWEEP,206,0.7,B,PUT,20,25.0221,14421,12/19/2025,MAGENTA,1.35,15,F,STOCK,Health Care,F,F,290000000,1974
12/4/2025,12:19:06 PM,FRO,SWEEP,1801,0.95,B,PUT,20,23.41,171095,3/20/2026,YELLOW,0.49,105,F,STOCK,Energy,F,F,5187000000,277
12/4/2025,12:19:05 PM,INTC,SWEEP,203,0.785,BB,CALL,41,41.395,15943,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,12:19:03 PM,IVZ,BLOCK,300,1.65,,CALL,25,25.49,49500,1/16/2026,WHITE,0.41,43,F,STOCK,Financials,T,F,10789000000,21585
12/4/2025,12:18:54 PM,APP,BLOCK,100,10.0,A,PUT,690,689.58,100000,12/5/2025,YELLOW,0.68,1,F,STOCK,Information Technology,F,T,220684000000,34
12/4/2025,12:18:54 PM,META,SWEEP,125,17.649,A,PUT,680,669.14,220611,12/12/2025,WHITE,0.29,8,F,STOCK,Communication Services,F,F,1631033000000,417
12/4/2025,12:18:53 PM,NVDA,SWEEP,200,0.5,B,PUT,180,183.935,10000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:18:47 PM,RKLB,SWEEP,300,1.0,A,CALL,53,48.2,30000,12/12/2025,MAGENTA,0.92,8,F,STOCK,None,F,F,22381000000,381
12/4/2025,12:18:47 PM,NIO,BLOCK,1200,0.89,A,CALL,5,4.95,106798,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:18:43 PM,GEV,BLOCK,151,7.849,B,PUT,595,634.8316,118525,12/12/2025,WHITE,0.62,8,F,STOCK,Industrials,F,F,163220000000,225
12/4/2025,12:18:42 PM,TSLA,SWEEP,734,0.7,A,PUT,250,450.115,51380,1/16/2026,WHITE,0.84,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,29509
12/4/2025,12:18:42 PM,TSLA,SWEEP,1266,0.7,A,PUT,250,450.115,88620,1/16/2026,WHITE,0.84,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,29509
12/4/2025,12:18:41 PM,AMZN,SWEEP,200,0.87,B,CALL,230,227.6212,17400,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:18:37 PM,AMZN,BLOCK,150,1.41,A,CALL,245,227.7135,21150,12/26/2025,WHITE,0.29,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,3525
12/4/2025,12:18:34 PM,AAPL,BLOCK,276,1.45,B,PUT,270,280.17,40020,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,12:18:32 PM,BBAI,BLOCK,200,0.78,B,CALL,6,6.81,15600,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,2527000000,8247
12/4/2025,12:18:30 PM,TSLA,BLOCK,100,1.45,AA,PUT,440,450.0717,14500,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,12:18:28 PM,MSTR,BLOCK,1000,0.17,A,PUT,115,187.9219,17000,12/12/2025,MAGENTA,1.52,8,F,STOCK,Information Technology,F,F,52105000000,1121
12/4/2025,12:18:28 PM,TLT,BLOCK,1000,1.38,A,CALL,88,88.6301,138000,12/31/2025,WHITE,0.11,27,F,ETF,None,F,F,48916000000,3449
12/4/2025,12:18:28 PM,BULL,SWEEP,200,0.6,A,CALL,10,9.62,12000,1/2/2026,WHITE,0.7,29,F,STOCK,Information Technology,F,F,4450000000,1182
12/4/2025,12:18:27 PM,GOOGL,BLOCK,169,108.197,A,CALL,210,316.91,1828525,1/16/2026,WHITE,0.64,43,F,STOCK,Communication Services,F,F,3810879000000,10631
12/4/2025,12:18:20 PM,MSTR,BLOCK,3000,0.17,A,PUT,115,187.9,50999,12/12/2025,YELLOW,1.52,8,F,STOCK,Information Technology,F,F,52105000000,1121
12/4/2025,12:18:19 PM,TSLA,BLOCK,1000,0.12,B,PUT,410,450.0717,12000,12/5/2025,WHITE,0.85,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,13736
12/4/2025,12:18:19 PM,BITF,SWEEP,500,0.58,A,CALL,3,3.115,29000,1/16/2026,WHITE,1.24,43,F,STOCK,Information Technology,F,F,1745000000,26900
12/4/2025,12:18:18 PM,SMCI,BLOCK,200,0.5,,PUT,34,34.045,10000,12/5/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,19652000000,934
12/4/2025,12:18:17 PM,UNH,BLOCK,250,7.6,B,PUT,330,333.1305,190000,12/19/2025,WHITE,0.34,15,F,STOCK,Financials,F,F,293980000000,4585
12/4/2025,12:18:16 PM,META,SWEEP,128,4.8,A,CALL,670,669.35,61440,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:18:15 PM,INTC,BLOCK,500,3.2,A,CALL,45,41.495,160000,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,12:18:13 PM,GOOGL,BLOCK,101,112.16,A,CALL,205,316.89,1132816,12/19/2025,WHITE,0.82,15,F,STOCK,Communication Services,F,F,3810879000000,6693
12/4/2025,12:18:13 PM,SLV,BLOCK,170,9.55,B,CALL,46,51.735,162350,9/18/2026,WHITE,0.32,287,F,ETF,None,F,F,0,3069
12/4/2025,12:18:12 PM,AAPL,BLOCK,200,0.54,A,CALL,290,280.26,10800,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,39789
12/4/2025,12:18:12 PM,TSLA,SWEEP,100,1.44,A,PUT,440,450.142,14400,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,12:18:12 PM,POET,BLOCK,799,0.2,A,CALL,8,6.4314,15980,12/19/2025,WHITE,1.26,15,F,STOCK,Information Technology,F,F,424000000,2237
12/4/2025,12:18:11 PM,MSTR,BLOCK,4000,0.17,A,PUT,115,187.94,68000,12/12/2025,YELLOW,1.52,8,F,STOCK,Information Technology,F,F,52105000000,1121
12/4/2025,12:18:10 PM,INTC,BLOCK,500,3.2,A,CALL,45,41.5085,160000,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,12:18:10 PM,BBAI,SWEEP,555,0.22,A,CALL,8,6.8097,12210,12/19/2025,WHITE,1.08,15,F,STOCK,Information Technology,F,F,2527000000,19871
12/4/2025,12:18:09 PM,TSLA,SWEEP,106,2.83,A,CALL,455,450.1,29998,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,12:18:09 PM,HIMS,BLOCK,600,2.19,A,CALL,40,39.6,131400,12/19/2025,WHITE,0.73,15,F,STOCK,Health Care,F,F,8265000000,9483
12/4/2025,12:18:08 PM,TSLA,BLOCK,1000,0.61,,PUT,240,450.1,61000,1/16/2026,WHITE,0.87,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,13266
12/4/2025,12:18:07 PM,GOOGL,SWEEP,101,96.8,B,CALL,230,316.77,977680,6/18/2026,WHITE,0.45,195,F,STOCK,Communication Services,F,F,3810879000000,4983
12/4/2025,12:18:05 PM,META,SWEEP,112,5.504,AA,CALL,700,669.16,61645,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,12:18:05 PM,HOOD,SWEEP,348,14.339,A,CALL,150,136.5944,499008,3/20/2026,WHITE,0.65,105,F,STOCK,Information Technology,F,F,113252000000,7011
12/4/2025,12:18:04 PM,GME,SWEEP,676,0.32,B,CALL,23,23.13,21632,12/5/2025,WHITE,0.52,1,T,STOCK,Communication Services,F,T,10216000000,19277
12/4/2025,12:18:03 PM,TLT,BLOCK,1000,1.38,A,CALL,88,88.635,138000,12/31/2025,WHITE,0.11,27,F,ETF,None,F,F,48916000000,3449
12/4/2025,12:18:00 PM,GOOGL,BLOCK,149,88.866,A,CALL,240,316.82,1324110,6/18/2026,WHITE,0.44,195,F,STOCK,Communication Services,F,F,3810879000000,4581
12/4/2025,12:17:59 PM,HOOD,BLOCK,404,14.39,A,CALL,150,136.715,581356,3/20/2026,WHITE,0.65,105,F,STOCK,Information Technology,F,F,113252000000,7011
12/4/2025,12:17:57 PM,AAPL,BLOCK,200,0.54,A,CALL,290,280.2699,10800,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,39789
12/4/2025,12:17:55 PM,OKLO,BLOCK,150,6.5,B,PUT,115,109.9883,97500,12/5/2025,YELLOW,1.46,1,F,STOCK,None,F,T,14349000000,32
12/4/2025,12:17:55 PM,GTLB,BLOCK,500,0.45,,CALL,50,37.1,22500,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,F,F,7229000000,6562
12/4/2025,12:17:52 PM,TSLA,SWEEP,101,5.0,A,CALL,450,450.24,50500,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:17:50 PM,CIFR,BLOCK,4500,7.5,B,CALL,40,19.5838,3375000,1/21/2028,WHITE,1,778,F,STOCK,Information Technology,F,F,6969000000,6613
12/4/2025,12:17:49 PM,B,BLOCK,1770,6.85,A,CALL,36,41,1212450,3/20/2026,WHITE,0.46,105,F,STOCK,Materials,F,F,69235000000,7239
12/4/2025,12:17:46 PM,TSLA,SWEEP,1000,0.1,B,PUT,400,450.2129,10000,12/5/2025,WHITE,1.01,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19550
12/4/2025,12:17:46 PM,CLSK,SWEEP,218,1.1,B,CALL,17.5,14.955,23980,1/16/2026,WHITE,0.96,43,F,STOCK,None,F,F,3504000000,10234
12/4/2025,12:17:40 PM,TSLA,SWEEP,1000,0.1,B,PUT,400,449.99,10000,12/5/2025,WHITE,1.01,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19550
12/4/2025,12:17:36 PM,SLV,SWEEP,155,8.535,B,CALL,48,51.715,132286,9/18/2026,WHITE,0.34,287,F,ETF,None,F,F,0,2823
12/4/2025,12:17:33 PM,COIN,SWEEP,165,15.0,B,CALL,300,277.49,247500,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,F,F,70986000000,8572
12/4/2025,12:17:32 PM,BBAI,SWEEP,444,0.18,A,CALL,7.5,6.79,7992,12/12/2025,MAGENTA,1.06,8,F,STOCK,Information Technology,F,F,2527000000,3690
12/4/2025,12:17:31 PM,JD,BLOCK,500,0.35,A,CALL,45,29.845,17500,4/17/2026,WHITE,0.46,133,F,STOCK,Consumer Discretionary,F,F,43047000000,1036
12/4/2025,12:17:31 PM,NVDA,SWEEP,1083,1.283,AA,CALL,185,183.9015,138902,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:17:30 PM,TSLA,SWEEP,1000,0.1,B,PUT,400,449.85,10000,12/5/2025,WHITE,1.01,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19550
12/4/2025,12:17:29 PM,INTC,SWEEP,1000,0.1,A,PUT,40,41.4149,10000,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,207656000000,6656
12/4/2025,12:17:27 PM,CVNA,BLOCK,100,5.1,A,CALL,430,391.51,51000,12/19/2025,WHITE,0.55,15,F,STOCK,Consumer Discretionary,F,F,83140000000,1817
12/4/2025,12:17:23 PM,ADBE,BLOCK,250,24.4,B,CALL,400,325.9269,610000,9/18/2026,WHITE,0.4,287,T,STOCK,Information Technology,F,F,135128000000,377
12/4/2025,12:17:21 PM,TSLA,SWEEP,1001,0.1,B,PUT,400,449.78,10010,12/5/2025,WHITE,1.01,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19550
12/4/2025,12:17:19 PM,KMI,BLOCK,350,0.46,A,CALL,30,27.545,16100,3/20/2026,WHITE,0.23,105,F,STOCK,Energy,F,F,59734000000,3849
12/4/2025,12:17:15 PM,PLTR,SWEEP,150,22.053,B,CALL,180,178.275,330792,3/20/2026,WHITE,0.58,105,F,STOCK,Information Technology,F,F,406828000000,3936
12/4/2025,12:17:06 PM,PYPL,SWEEP,486,1.26,AA,CALL,62.5,61.41,61257,12/19/2025,WHITE,0.34,15,F,STOCK,Industrials,F,F,58852000000,5432
12/4/2025,12:17:02 PM,TSLA,SWEEP,201,12.35,B,CALL,450,449.76,248240,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,12:17:00 PM,DIA,BLOCK,300,8.7,B,PUT,480,478.59,261000,1/16/2026,YELLOW,0.13,43,F,ETF,None,F,F,42152000000,264
12/4/2025,12:17:00 PM,OPEN,SWEEP,225,0.7,A,CALL,7,7.2018,15750,12/19/2025,WHITE,1.03,15,F,STOCK,Real Estate,F,F,5402000000,3091
12/4/2025,12:17:00 PM,CRWV,SWEEP,1000,0.12,A,PUT,76,84.83,12000,12/5/2025,MAGENTA,1.3,1,F,STOCK,Information Technology,F,T,29378000000,1006
12/4/2025,12:16:56 PM,TSLA,BLOCK,1000,0.11,B,PUT,400,449.8459,11000,12/5/2025,WHITE,1.02,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19550
12/4/2025,12:16:55 PM,NVDA,SWEEP,201,1.23,B,CALL,185,183.8412,24723,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:16:54 PM,IMSR,BLOCK,200,0.64,A,CALL,12.5,10.8376,12800,12/19/2025,WHITE,1.39,15,F,STOCK,None,F,F,265000000,4432
12/4/2025,12:16:50 PM,MU,BLOCK,300,0.83,B,CALL,237.5,229.4738,24900,12/5/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,269217000000,1150
12/4/2025,12:16:44 PM,NVDA,BLOCK,250,3.29,B,CALL,270,183.865,82250,5/15/2026,WHITE,0.45,161,F,STOCK,Information Technology,F,F,4409478000000,4084
12/4/2025,12:16:44 PM,BBAI,SWEEP,279,0.45,A,PUT,6,6.8065,12555,1/16/2026,WHITE,0.91,43,F,STOCK,Information Technology,F,F,2527000000,10778
12/4/2025,12:16:41 PM,JCI,BLOCK,1000,2.19,A,CALL,115,114.6918,219000,12/19/2025,WHITE,0.25,15,F,STOCK,Industrials,F,F,70451000000,3998
12/4/2025,12:16:38 PM,NVDA,SWEEP,231,6.2,B,PUT,190,183.8801,143220,12/5/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,4409478000000,6726
12/4/2025,12:16:38 PM,NVDA,SWEEP,279,2.3,B,PUT,185,183.8912,64170,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:16:37 PM,ROKU,SWEEP,267,3.55,A,CALL,100,93.43,94785,1/16/2026,WHITE,0.47,43,F,STOCK,Communication Services,F,F,14518000000,3797
12/4/2025,12:16:31 PM,SNDK,BLOCK,526,1.6,A,PUT,150,213.22,84160,12/19/2025,WHITE,1.24,15,F,STOCK,Information Technology,F,F,30094000000,1338
12/4/2025,12:16:30 PM,OKLO,BLOCK,200,2.31,B,CALL,112,109.4406,46200,12/5/2025,MAGENTA,1.49,1,F,STOCK,None,F,T,14349000000,423
12/4/2025,12:16:20 PM,SNOW,SWEEP,487,2.568,,CALL,300,235.019,125054,2/20/2026,WHITE,0.41,78,F,STOCK,Information Technology,F,F,87979000000,2001
12/4/2025,12:16:19 PM,TSLA,SWEEP,1443,0.11,B,PUT,400,449.73,15873,12/5/2025,WHITE,1.02,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19550
12/4/2025,12:16:19 PM,NVDA,SWEEP,212,2.63,B,CALL,182.5,183.895,55751,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:16:18 PM,BMNR,BLOCK,1000,0.23,A,CALL,37,34.79,23000,12/5/2025,WHITE,1.27,1,F,STOCK,Information Technology,F,T,12255000000,3229
12/4/2025,12:16:11 PM,LAZR,BLOCK,1000,0.15,A,CALL,2,1.0698,15000,1/16/2026,WHITE,2.41,43,F,STOCK,Consumer Discretionary,F,F,63000000,4624
12/4/2025,12:16:11 PM,META,BLOCK,100,16.9,A,CALL,660,668.495,169000,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,2197
12/4/2025,12:16:09 PM,NVDA,SWEEP,502,0.51,A,CALL,187.5,183.93,25602,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:16:05 PM,CVNA,SWEEP,150,11.372,BB,PUT,300,392.24,170580,2/20/2026,WHITE,0.68,78,F,STOCK,Consumer Discretionary,F,F,83140000000,1031
12/4/2025,12:16:05 PM,NVDA,SWEEP,1852,0.51,A,CALL,187.5,183.925,94451,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:16:04 PM,NVDA,BLOCK,226,0.5,B,PUT,180,183.92,11300,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:16:03 PM,NVDA,SWEEP,653,0.51,A,CALL,187.5,183.905,33303,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:15:58 PM,CLSK,BLOCK,190,1.98,B,CALL,15,14.995,37620,1/16/2026,WHITE,0.96,43,F,STOCK,None,F,F,3504000000,25632
12/4/2025,12:15:54 PM,CORZ,BLOCK,400,2.21,A,CALL,18,16.895,88400,2/20/2026,WHITE,0.84,78,F,STOCK,Information Technology,F,F,4905000000,60892
12/4/2025,12:15:54 PM,HIMS,BLOCK,500,5.45,A,CALL,40,39.5259,272500,2/20/2026,MAGENTA,0.76,78,F,STOCK,Health Care,F,F,8265000000,1153
12/4/2025,12:15:52 PM,NVDA,BLOCK,157,1.18,B,PUT,182.5,183.87,18526,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:15:50 PM,NVDA,BLOCK,399,0.48,A,CALL,187.5,183.805,19152,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:15:48 PM,NFLX,SWEEP,500,3.04,A,PUT,102,102.075,151980,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,4067
12/4/2025,12:15:48 PM,META,SWEEP,101,4.299,A,CALL,670,668.274,43424,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:15:45 PM,META,BLOCK,88,3.55,B,PUT,665,668.18,31240,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,12:15:45 PM,AAPL,SWEEP,200,0.57,A,CALL,282.5,280.2651,11400,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:15:42 PM,QQQ,SWEEP,2518,0.1,B,PUT,324.78,622.6088,25180,1/16/2026,YELLOW,0.7,43,F,ETF,None,F,F,404828000000,1059
12/4/2025,12:15:40 PM,ACHR,SWEEP,2011,0.24,B,CALL,8.5,8.6155,48275,12/5/2025,MAGENTA,0.98,1,F,STOCK,Industrials,F,T,4982000000,9917
12/4/2025,12:15:37 PM,UNH,BLOCK,270,0.46,A,CALL,360,333.2,12420,12/12/2025,WHITE,0.34,8,F,STOCK,Financials,F,F,293980000000,833
12/4/2025,12:15:36 PM,NVDA,SWEEP,300,0.5,A,CALL,187.5,183.84,15000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:15:36 PM,IREN,SWEEP,1082,5.75,A,CALL,55,44.84,622150,2/20/2026,MAGENTA,1.09,78,F,STOCK,Information Technology,F,F,11656000000,2529
12/4/2025,12:15:34 PM,NVDA,SWEEP,2063,0.513,B,CALL,187.5,183.835,105783,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:15:33 PM,META,BLOCK,100,1.34,A,CALL,680,668.46,13400,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,12:15:33 PM,AGIO,SWEEP,300,2.404,B,CALL,40,27.405,72110,5/15/2026,YELLOW,0.79,161,F,STOCK,Health Care,F,F,1573000000,231
12/4/2025,12:15:33 PM,IWM,BLOCK,225,5.22,A,CALL,250,251.56,117450,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,71381000000,86375
12/4/2025,12:15:32 PM,HIMS,BLOCK,469,8.201,A,CALL,37,39.49,384630,3/20/2026,WHITE,0.83,105,F,STOCK,Health Care,F,F,8265000000,912
12/4/2025,12:15:30 PM,NVDA,SWEEP,500,1.01,BB,PUT,165,183.91,50487,12/19/2025,WHITE,0.47,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,12:15:24 PM,DKNG,SWEEP,351,1.12,B,CALL,34,35.005,39312,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,16730000000,9274
12/4/2025,12:15:23 PM,CLSK,SWEEP,374,0.55,BB,CALL,17,15.015,20576,12/19/2025,WHITE,1.01,15,F,STOCK,None,F,F,3504000000,3734
12/4/2025,12:15:20 PM,SLV,SWEEP,170,10.1,B,CALL,45,51.72,171700,9/18/2026,WHITE,0.32,287,F,ETF,None,F,F,0,2621
12/4/2025,12:15:17 PM,VKTX,BLOCK,200,6.6,B,CALL,50,39.8028,132000,5/15/2026,WHITE,0.92,161,F,STOCK,Health Care,F,F,3829000000,692
12/4/2025,12:15:15 PM,NVDA,BLOCK,10000,0.04,A,PUT,114,183.79,40000,12/19/2025,YELLOW,0.91,15,F,STOCK,Information Technology,F,F,4409478000000,3993
12/4/2025,12:15:11 PM,GRAB,BLOCK,299,0.7,A,CALL,7.5,5.3151,20930,1/15/2027,WHITE,0.57,407,F,STOCK,Industrials,F,F,21182000000,172655
12/4/2025,12:15:09 PM,NNE,SWEEP,948,0.25,A,CALL,38.5,36.74,23700,12/5/2025,YELLOW,1.09,1,F,STOCK,Industrials,F,T,1653000000,7
12/4/2025,12:15:07 PM,BB,BLOCK,500,0.57,B,PUT,3.5,4.185,28500,1/15/2027,YELLOW,0.58,407,F,STOCK,Information Technology,F,F,2400000000,467
12/4/2025,12:15:06 PM,NVDA,BLOCK,200,4.45,A,CALL,180,183.8801,89000,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,12:15:05 PM,AMZN,BLOCK,200,2.01,A,CALL,227.5,227.79,40200,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,12:15:02 PM,SPY,BLOCK,252,5.42,A,CALL,685,684.1499,136584,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,12:15:00 PM,TSLA,BLOCK,101,2.9,A,CALL,455,450.171,29290,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,12:15:00 PM,ASTS,SWEEP,567,11.851,B,PUT,65,71.716,671959,3/20/2026,MAGENTA,1.06,105,F,STOCK,None,F,F,20879000000,749
12/4/2025,12:15:00 PM,TSLA,BLOCK,100,7.15,A,CALL,480,450.2,71500,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10315
12/4/2025,12:14:52 PM,META,SWEEP,130,7.55,B,CALL,900,668.5679,98150,4/17/2026,WHITE,0.36,133,F,STOCK,Communication Services,F,F,1631033000000,1149
12/4/2025,12:14:51 PM,NVDA,SWEEP,164,1.269,A,CALL,185,183.88,20816,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:14:50 PM,FRSH,SWEEP,174,1.85,A,CALL,12.5,12.473,32190,5/15/2026,WHITE,0.55,161,F,STOCK,Information Technology,F,F,3445000000,987
12/4/2025,12:14:49 PM,CORZ,BLOCK,2000,0.95,A,CALL,20,16.925,190000,1/16/2026,WHITE,0.85,43,F,STOCK,Information Technology,F,F,4905000000,53338
12/4/2025,12:14:49 PM,PATH,BLOCK,449,0.51,,CALL,18,18.14,22899,12/5/2025,MAGENTA,1.15,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,12:14:47 PM,AMZN,SWEEP,150,0.93,A,CALL,230,227.8,13950,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:14:46 PM,WULF,BLOCK,20000,0.1,A,PUT,8,14.605,200000,1/16/2026,WHITE,1.12,43,F,STOCK,Materials,F,F,5953000000,94472
12/4/2025,12:14:45 PM,PLTR,SWEEP,300,0.74,A,PUT,175,178.3658,22200,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,12:14:43 PM,ACHR,BLOCK,150,1.85,A,CALL,15,8.65,27750,1/15/2027,WHITE,0.9,407,F,STOCK,Industrials,F,F,4982000000,11130
12/4/2025,12:14:42 PM,NVDA,SWEEP,237,1.15,A,PUT,182.5,183.87,27255,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:14:40 PM,ENVX,BLOCK,150,1.06,B,CALL,10,8.805,15900,2/20/2026,WHITE,0.91,78,F,STOCK,Consumer Discretionary,F,F,1627000000,3040
12/4/2025,12:14:39 PM,MSTR,SWEEP,370,31.95,A,CALL,180,188.23,1182150,2/20/2026,WHITE,0.8,78,F,STOCK,Information Technology,F,F,52105000000,690
12/4/2025,12:14:35 PM,PINS,SWEEP,227,0.45,A,PUT,27,27.275,10215,12/12/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,18165000000,910
12/4/2025,12:14:35 PM,LLY,SWEEP,100,1.332,B,PUT,990,1012.86,13316,12/5/2025,MAGENTA,0.39,1,F,STOCK,Health Care,F,T,988984000000,204
12/4/2025,12:14:35 PM,RIVN,BLOCK,200,0.7,B,CALL,17,17.575,14000,12/5/2025,WHITE,0.93,1,F,STOCK,Consumer Discretionary,F,T,21122000000,4367
12/4/2025,12:14:31 PM,PATH,SWEEP,250,0.88,B,CALL,20,18.165,22000,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,12:14:31 PM,ASTS,SWEEP,176,3.937,B,CALL,80,71.72,69289,12/19/2025,WHITE,1.2,15,F,STOCK,None,F,F,20879000000,7521
12/4/2025,12:14:29 PM,INTC,SWEEP,351,0.58,B,PUT,41.5,41.4999,20358,12/5/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,207656000000,2615
12/4/2025,12:14:27 PM,AVGO,BLOCK,100,7.6,A,PUT,350,382.3684,76001,12/26/2025,WHITE,0.55,22,F,STOCK,Information Technology,F,F,1801912000000,406
12/4/2025,12:14:27 PM,ASTS,BLOCK,700,3.8,B,CALL,80,71.655,266000,12/19/2025,WHITE,1.18,15,F,STOCK,None,F,F,20879000000,7521
12/4/2025,12:14:27 PM,NVDA,SWEEP,400,6.6,,CALL,177.5,183.87,264000,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,12:14:26 PM,VALE,BLOCK,1000,0.58,B,CALL,13,13.4855,58000,1/16/2026,WHITE,0.14,43,F,STOCK,Materials,T,F,58507000000,22583
12/4/2025,12:14:26 PM,META,SWEEP,172,0.67,A,CALL,685,668.765,11524,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,12:14:23 PM,NVDA,BLOCK,300,1.25,A,CALL,185,183.85,37500,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:14:21 PM,MSFT,SWEEP,134,2.36,A,CALL,480,478.84,31624,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,12:14:21 PM,META,SWEEP,200,0.98,A,CALL,850,668.81,19600,1/16/2026,WHITE,0.36,43,F,STOCK,Communication Services,F,F,1631033000000,8369
12/4/2025,12:14:21 PM,IBM,SWEEP,187,3.8,B,CALL,315,306.74,71060,12/19/2025,WHITE,0.28,15,F,STOCK,Information Technology,F,F,282084000000,1673
12/4/2025,12:14:20 PM,NVDA,BLOCK,500,6.538,BB,CALL,177.5,183.85,326875,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,12:14:18 PM,TSLA,BLOCK,201,4.8,B,CALL,450,449.85,96480,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:14:14 PM,WBD,BLOCK,716,0.2,A,PUT,22,24.2963,14320,12/19/2025,WHITE,0.5,15,F,STOCK,Communication Services,F,F,60784000000,23729
12/4/2025,12:14:13 PM,NVDA,BLOCK,202,1.15,B,PUT,182.5,183.82,23230,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:14:12 PM,NIO,BLOCK,1000,0.5,B,CALL,4.5,4.9462,50000,12/12/2025,YELLOW,0.72,8,F,STOCK,Consumer Discretionary,F,F,10498000000,715
12/4/2025,12:14:11 PM,BBAI,SWEEP,608,0.22,A,CALL,8,6.835,13376,12/19/2025,WHITE,1.07,15,F,STOCK,Information Technology,F,F,2527000000,19871
12/4/2025,12:14:10 PM,UAMY,SWEEP,1846,0.6,A,CALL,7.5,5.8,110750,1/16/2026,MAGENTA,1.41,43,F,STOCK,Materials,F,F,750000000,1867
12/4/2025,12:14:09 PM,PFE,SWEEP,1648,0.11,A,PUT,25,25.5499,18128,12/12/2025,WHITE,0.2,8,F,STOCK,Health Care,F,F,142995000000,2177
12/4/2025,12:14:08 PM,ACHR,SWEEP,300,1.843,A,CALL,15,8.65,55277,1/15/2027,WHITE,0.9,407,F,STOCK,Industrials,F,F,4982000000,11130
12/4/2025,12:14:08 PM,ACHR,BLOCK,1000,0.25,B,CALL,8.5,8.65,25000,12/5/2025,WHITE,0.91,1,F,STOCK,Industrials,F,T,4982000000,9917
12/4/2025,12:14:06 PM,NVDA,BLOCK,201,0.52,B,PUT,180,183.8755,10451,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:14:06 PM,META,BLOCK,200,19.0,A,CALL,750,668.78,380000,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,7480
12/4/2025,12:14:05 PM,SNDK,BLOCK,200,21.8,A,PUT,220,213.705,436000,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,30094000000,402
12/4/2025,12:14:05 PM,LLY,SWEEP,100,5.05,A,CALL,1080,1012.6165,50500,12/19/2025,WHITE,0.3,15,F,STOCK,Health Care,F,F,988984000000,1234
12/4/2025,12:14:02 PM,SPY,BLOCK,400,5.3,A,CALL,685,683.945,212000,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,12:14:01 PM,BE,BLOCK,178,5.01,B,CALL,125,114.265,89178,12/12/2025,MAGENTA,1.33,8,F,STOCK,Industrials,F,F,24833000000,190
12/4/2025,12:14:00 PM,NVDA,SWEEP,200,2.405,BB,PUT,185,183.77,48100,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:13:57 PM,BBAI,SWEEP,1000,0.1,A,CALL,8,6.825,10000,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,2527000000,3502
12/4/2025,12:13:57 PM,PLTR,SWEEP,316,0.731,BB,PUT,175,178.3048,23101,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,12:13:55 PM,RIVN,BLOCK,200,2.5,B,CALL,16,17.57,50000,1/16/2026,WHITE,0.68,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,12:13:48 PM,TSLA,BLOCK,104,4.85,A,CALL,450,449.94,50436,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:13:47 PM,ACHR,BLOCK,450,1.85,A,CALL,15,8.6499,83250,1/15/2027,WHITE,0.9,407,F,STOCK,Industrials,F,F,4982000000,11130
12/4/2025,12:13:44 PM,RIVN,SWEEP,200,2.489,B,CALL,16,17.5599,49780,1/16/2026,WHITE,0.68,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,12:13:43 PM,AAPL,SWEEP,200,1.479,B,CALL,285,280.0442,29576,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,12:13:42 PM,F,BLOCK,154,1.41,B,PUT,14,13.085,21714,3/20/2026,WHITE,0.29,105,F,STOCK,Consumer Discretionary,F,F,51639000000,2260
12/4/2025,12:13:40 PM,MSFT,SWEEP,796,4.1,A,CALL,485,478.675,326360,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:13:39 PM,BE,SWEEP,384,1.1,A,CALL,122,114.06,42240,12/5/2025,YELLOW,1.55,1,F,STOCK,Industrials,F,T,24833000000,342
12/4/2025,12:13:38 PM,BE,SWEEP,318,1.1,B,CALL,122,114.06,34980,12/5/2025,MAGENTA,1.55,1,F,STOCK,Industrials,F,T,24833000000,342
12/4/2025,12:13:37 PM,AAPL,SWEEP,257,0.54,A,CALL,282.5,280.0611,13877,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:13:36 PM,BE,BLOCK,200,1.05,A,CALL,122,114.06,21000,12/5/2025,MAGENTA,1.53,1,F,STOCK,Industrials,F,T,24833000000,342
12/4/2025,12:13:36 PM,SLV,SWEEP,180,7.3,,CALL,48,51.72,131400,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,12:13:35 PM,BE,SWEEP,200,1.05,B,CALL,122,114.035,21000,12/5/2025,WHITE,1.53,1,F,STOCK,Industrials,F,T,24833000000,342
12/4/2025,12:13:31 PM,MU,BLOCK,159,1.52,B,CALL,235,229.985,24168,12/5/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,269217000000,2362
12/4/2025,12:13:28 PM,NVDA,SWEEP,175,1.239,B,PUT,182.5,183.58,21686,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:13:24 PM,META,SWEEP,101,5.35,AA,CALL,700,668.6437,54037,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,12:13:24 PM,KKR,SWEEP,208,3.2,A,PUT,100,127.5,66560,5/15/2026,YELLOW,0.43,161,F,STOCK,Financials,F,F,109351000000,56
12/4/2025,12:13:22 PM,IONQ,BLOCK,200,4.5,B,PUT,55,54.415,90000,12/19/2025,WHITE,0.96,15,F,STOCK,None,F,F,16304000000,4193
12/4/2025,12:13:21 PM,META,SWEEP,123,4.199,A,CALL,670,668.5941,51643,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:13:19 PM,AMZN,BLOCK,206,4.97,B,CALL,270,227.74,102382,3/20/2026,WHITE,0.35,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,6276
12/4/2025,12:13:16 PM,WULF,BLOCK,15000,0.1,A,PUT,8,14.645,150000,1/16/2026,WHITE,1.12,43,F,STOCK,Materials,F,F,5953000000,94472
12/4/2025,12:13:12 PM,AMZN,BLOCK,211,4.95,,CALL,270,227.7336,104445,3/20/2026,WHITE,0.35,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,6276
12/4/2025,12:13:11 PM,META,BLOCK,300,25.0,AA,CALL,930,667.997,750005,9/18/2026,WHITE,0.38,287,F,STOCK,Communication Services,F,F,1631033000000,402
12/4/2025,12:13:10 PM,GOOGL,SWEEP,150,1.12,B,CALL,320,316.854,16800,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,12:13:08 PM,SPY,SWEEP,850,3.86,A,PUT,680,683.73,328100,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,6909
12/4/2025,12:13:07 PM,ACHR,SWEEP,450,1.83,A,CALL,15,8.65,82353,1/15/2027,WHITE,0.89,407,F,STOCK,Industrials,F,F,4982000000,11130
12/4/2025,12:13:04 PM,META,SWEEP,121,1.11,AA,CALL,680,667.935,13433,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,12:13:04 PM,T,BLOCK,250,2.68,B,CALL,25,25.2706,67000,1/15/2027,WHITE,0.27,407,F,STOCK,Information Technology,F,F,180922000000,9341
12/4/2025,12:13:03 PM,FCX,BLOCK,406,0.5,B,CALL,47,44.095,20300,12/26/2025,WHITE,0.34,22,F,STOCK,Materials,F,F,61701000000,525
12/4/2025,12:13:02 PM,CIFR,BLOCK,2500,0.8,A,PUT,8,19.6455,199996,6/18/2026,WHITE,1.21,195,F,STOCK,Information Technology,F,F,6969000000,7539
12/4/2025,12:13:02 PM,PDD,SWEEP,285,0.9,B,CALL,120,115.28,25650,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,12:13:00 PM,PATH,BLOCK,200,0.95,B,PUT,14,18.03,19000,5/15/2026,WHITE,0.6,161,F,STOCK,Information Technology,T,F,7593000000,3210
12/4/2025,12:12:58 PM,TSLA,SWEEP,150,14.65,B,PUT,445,449.4888,219750,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,2317
12/4/2025,12:12:58 PM,TSLA,SWEEP,224,9.5,B,CALL,480,449.4888,212810,12/26/2025,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1512
12/4/2025,12:12:58 PM,MSTR,BLOCK,154,8.5,B,PUT,160,188.2795,130900,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,52105000000,4603
12/4/2025,12:12:58 PM,NVDA,SWEEP,220,0.66,A,CALL,205,183.42,14520,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,77664
12/4/2025,12:12:56 PM,AMZN,BLOCK,200,0.91,B,CALL,230,227.68,18200,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:12:56 PM,ACHR,BLOCK,1000,0.25,B,CALL,8.5,8.65,25001,12/5/2025,WHITE,0.91,1,F,STOCK,Industrials,F,T,4982000000,9917
12/4/2025,12:12:55 PM,MU,SWEEP,150,1.42,A,CALL,235,229.76,21300,12/5/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,269217000000,2362
12/4/2025,12:12:54 PM,NIO,SWEEP,2000,0.13,A,CALL,6,4.945,26000,1/16/2026,WHITE,0.65,43,F,STOCK,Consumer Discretionary,F,F,10498000000,45247
12/4/2025,12:12:51 PM,SPY,SWEEP,882,1.42,BB,CALL,685,683.695,125244,12/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,12:12:50 PM,AMZN,BLOCK,200,7.9,A,CALL,220,227.74,158000,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,2469
12/4/2025,12:12:45 PM,SPY,SWEEP,110,10.982,BB,PUT,680,683.7499,120800,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,12:12:40 PM,AAPL,SWEEP,302,0.54,B,CALL,282.5,280.11,16308,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:12:39 PM,RZLT,SWEEP,225,0.9,A,PUT,5,9.51,20250,12/19/2025,WHITE,4.66,15,F,STOCK,Health Care,F,F,824000000,3545
12/4/2025,12:12:38 PM,AAPL,SWEEP,151,1.32,BB,PUT,280,280.105,19934,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,12:12:37 PM,NTLA,BLOCK,200,3.2,B,PUT,7.5,9.71,64000,1/21/2028,YELLOW,0.99,778,F,STOCK,Health Care,F,F,938000000,9
12/4/2025,12:12:33 PM,UAL,SWEEP,757,0.57,BB,CALL,108,106.38,43132,12/5/2025,WHITE,0.54,1,F,STOCK,Industrials,F,T,33791000000,1005
12/4/2025,12:12:28 PM,SPY,SWEEP,250,9.73,B,CALL,730,683.61,243250,4/30/2026,WHITE,0.14,146,F,ETF,None,F,F,698794000000,1092
12/4/2025,12:12:28 PM,NBIS,BLOCK,520,15.0,A,CALL,90,101.985,780000,12/19/2025,WHITE,0.96,15,F,STOCK,Information Technology,F,F,24286000000,2640
12/4/2025,12:12:27 PM,SPY,BLOCK,125,17.09,B,CALL,711,683.61,213625,4/30/2026,WHITE,0.15,146,F,ETF,None,F,F,698794000000,242
12/4/2025,12:12:23 PM,MSFT,BLOCK,119,2.12,,CALL,480,478.3315,25228,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,12:12:21 PM,NVDA,SWEEP,1009,0.41,AA,CALL,187.5,183.38,41359,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:12:21 PM,V,SWEEP,129,3.4,B,CALL,340,324.995,43860,1/16/2026,WHITE,0.19,43,F,STOCK,Industrials,F,F,600482000000,2308
12/4/2025,12:12:21 PM,AMD,BLOCK,234,5.3,,CALL,250,218.3269,124020,1/16/2026,WHITE,0.51,43,F,STOCK,Information Technology,F,F,350419000000,21604
12/4/2025,12:12:20 PM,NVDA,SWEEP,163,1.36,,PUT,182.5,183.375,22168,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:12:20 PM,SERV,SWEEP,153,2.35,B,CALL,11,12.9972,35955,12/19/2025,WHITE,1.09,15,F,STOCK,Industrials,F,F,743000000,2040
12/4/2025,12:12:17 PM,NVDA,SWEEP,454,0.4,B,CALL,187.5,183.3,18160,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:12:16 PM,NVDA,SWEEP,259,0.6,A,PUT,180,183.29,15541,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:12:16 PM,TSLA,BLOCK,200,0.68,B,CALL,465,449.2,13600,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,12:12:14 PM,NVDA,SWEEP,340,0.4,B,CALL,187.5,183.28,13600,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:12:14 PM,SLV,SWEEP,400,4.969,B,CALL,50,51.665,198748,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,60204
12/4/2025,12:12:13 PM,AAPL,SWEEP,161,1.331,AA,PUT,280,280.0601,21435,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,12:12:11 PM,PONY,BLOCK,450,1.1,B,CALL,15,14.5184,49500,1/2/2026,YELLOW,0.79,29,F,STOCK,Information Technology,F,F,5467000000,33
12/4/2025,12:12:10 PM,AAPL,SWEEP,409,0.55,BB,CALL,282.5,280.05,22482,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,12:12:09 PM,NVDA,SWEEP,152,1.04,B,CALL,185,183.3317,15809,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:12:08 PM,NVDA,SWEEP,2005,0.6,B,PUT,180,183.3418,120314,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:12:08 PM,AAPL,SWEEP,150,14.143,B,CALL,280,280.08,212145,2/20/2026,WHITE,0.26,78,F,STOCK,Information Technology,F,F,4228844000000,8662
12/4/2025,12:12:06 PM,ADBE,SWEEP,206,1.0,B,CALL,400,325.595,20600,12/19/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,12:12:06 PM,AMZN,SWEEP,329,0.36,A,CALL,232.5,227.57,11844,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,12:12:00 PM,NVDA,SWEEP,400,0.41,B,CALL,187.5,183.36,16400,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:12:00 PM,MSFT,SWEEP,141,8.75,,CALL,480,478.23,123375,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,3641865000000,15407
12/4/2025,12:11:51 PM,UNH,BLOCK,200,0.94,A,CALL,337.5,332.345,18800,12/5/2025,MAGENTA,0.4,1,F,STOCK,Financials,F,T,293980000000,983
12/4/2025,12:11:51 PM,MU,BLOCK,197,3.4,B,PUT,230,229.9888,66980,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,269217000000,4906
12/4/2025,12:11:47 PM,AVGO,SWEEP,140,2.75,A,PUT,340,381.8388,38500,12/12/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,1801912000000,922
12/4/2025,12:11:43 PM,AZ,SWEEP,198,0.8,A,CALL,8,6.69,15840,2/20/2026,WHITE,1,78,F,STOCK,None,F,F,272000000,11262
12/4/2025,12:11:40 PM,NVDA,BLOCK,189,1.33,A,PUT,182.5,183.42,25137,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:11:40 PM,TSLA,BLOCK,100,6.45,A,CALL,465,449.64,64500,12/12/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3917
12/4/2025,12:11:38 PM,NVO,BLOCK,350,3.251,B,CALL,50,48.075,113774,2/20/2026,WHITE,0.45,78,F,STOCK,Health Care,F,F,211774000000,4556
12/4/2025,12:11:34 PM,TMO,SWEEP,83,1.35,B,CALL,582.5,573.2973,11209,12/5/2025,YELLOW,0.38,1,F,STOCK,Health Care,F,T,218049000000,5
12/4/2025,12:11:32 PM,NVDA,BLOCK,179,3.4,A,CALL,190,183.39,60860,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,12:11:28 PM,PLTR,SWEEP,200,1.08,B,CALL,180,178.0172,21606,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,12:11:26 PM,GOOGL,SWEEP,245,1.53,B,CALL,330,316.66,37485,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,12:11:19 PM,QQQ,BLOCK,200,6.9,A,PUT,623,622.37,138000,12/12/2025,WHITE,0.18,8,F,ETF,None,F,F,404828000000,1584
12/4/2025,12:11:17 PM,AAPL,BLOCK,500,0.9,A,CALL,300,280.194,45000,1/2/2026,WHITE,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,6369
12/4/2025,12:11:17 PM,CNK,SWEEP,700,1.5,A,CALL,23,23.785,105000,12/19/2025,YELLOW,0.56,15,F,STOCK,Communication Services,F,F,2966000000,6
12/4/2025,12:11:14 PM,NVDA,BLOCK,185,6.05,,PUT,175,183.355,111925,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,24761
12/4/2025,12:11:12 PM,NKE,BLOCK,229,0.75,B,CALL,75,65.8416,17175,12/26/2025,YELLOW,0.53,22,F,STOCK,Consumer Discretionary,T,F,95979000000,222
12/4/2025,12:11:10 PM,IREN,BLOCK,12000,0.13,A,PUT,30,44.93,156000,12/12/2025,YELLOW,1.55,8,F,STOCK,Information Technology,F,F,11656000000,1492
12/4/2025,12:11:08 PM,MOS,SWEEP,210,0.96,A,CALL,25,24.14,20160,1/16/2026,WHITE,0.4,43,F,STOCK,Materials,T,F,7738000000,3886
12/4/2025,12:11:08 PM,AZ,SWEEP,200,0.8,A,CALL,8,6.6,16000,2/20/2026,WHITE,1.03,78,F,STOCK,None,F,F,272000000,11262
12/4/2025,12:11:07 PM,VALE,SWEEP,202,0.5,A,PUT,13,13.485,10100,1/16/2026,MAGENTA,0.4,43,F,STOCK,Materials,T,F,58507000000,543
12/4/2025,12:11:03 PM,CNK,BLOCK,200,1.5,B,CALL,23,23.7261,30000,12/19/2025,YELLOW,0.58,15,F,STOCK,Communication Services,T,F,2966000000,6
12/4/2025,12:11:02 PM,TSLA,SWEEP,108,5.1,B,PUT,450,449.4588,55080,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,12:11:01 PM,QQQ,BLOCK,250,6.86,A,PUT,623,622.536,171500,12/12/2025,WHITE,0.18,8,F,ETF,None,F,F,404828000000,1584
12/4/2025,12:10:59 PM,NVDA,BLOCK,152,1.28,B,PUT,182.5,183.5424,19457,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:10:59 PM,PLTR,BLOCK,300,1.08,B,CALL,180,177.97,32400,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,12:10:58 PM,NIO,SWEEP,2405,0.34,A,PUT,4,4.9498,81770,5/15/2026,WHITE,0.63,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3278
12/4/2025,12:10:56 PM,IWM,BLOCK,813,1.29,A,PUT,246,251.43,104877,12/12/2025,MAGENTA,0.23,8,F,ETF,None,F,F,71381000000,1274
12/4/2025,12:10:52 PM,CNK,SWEEP,1000,1.45,A,CALL,23,23.7525,144973,12/19/2025,YELLOW,0.54,15,F,STOCK,Communication Services,T,F,2966000000,6
12/4/2025,12:10:52 PM,MU,BLOCK,1703,0.65,B,PUT,155,229.7988,110695,12/19/2025,WHITE,1.1,15,F,STOCK,Information Technology,F,F,269217000000,4698
12/4/2025,12:10:48 PM,AZ,SWEEP,200,0.8,A,CALL,8,6.6,16000,2/20/2026,WHITE,1.03,78,F,STOCK,None,F,F,272000000,11262
12/4/2025,12:10:46 PM,CCJ,BLOCK,210,1.58,B,CALL,102,93.135,33180,12/26/2025,YELLOW,0.49,22,F,STOCK,Materials,F,F,38415000000,6
12/4/2025,12:10:46 PM,RGC,BLOCK,218,1.0,A,CALL,20,17,21800,12/19/2025,YELLOW,1.46,15,F,STOCK,Health Care,F,F,6101000000,10
12/4/2025,12:10:40 PM,GOOGL,SWEEP,249,1.53,A,CALL,330,316.54,38097,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,12:10:38 PM,NVDA,SWEEP,205,0.55,B,PUT,180,183.54,11277,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:10:35 PM,AAPL,SWEEP,150,1.21,B,PUT,280,280.293,18157,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,12:10:35 PM,UNH,BLOCK,102,26.5,B,CALL,360,332.605,270300,6/18/2026,WHITE,0.39,195,F,STOCK,Financials,F,F,293980000000,1333
12/4/2025,12:10:33 PM,VALE,BLOCK,183,1.68,A,PUT,12,13.485,30744,1/21/2028,WHITE,0.35,778,F,STOCK,Materials,T,F,58507000000,3103
12/4/2025,12:10:33 PM,META,SWEEP,300,0.63,A,PUT,650,667.4,18900,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,12:10:33 PM,APP,BLOCK,100,4.0,B,PUT,675,689.82,40000,12/5/2025,YELLOW,0.68,1,F,STOCK,Information Technology,F,T,220684000000,43
12/4/2025,12:10:31 PM,NVDA,SWEEP,201,1.16,,CALL,185,183.5686,23316,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:10:29 PM,CWAN,SWEEP,250,0.6,B,CALL,22.5,20.94,15000,12/19/2025,WHITE,0.69,15,F,STOCK,Information Technology,F,F,6157000000,10662
12/4/2025,12:10:24 PM,NKE,SWEEP,184,3.3,B,CALL,75,65.765,60720,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,4281
12/4/2025,12:10:20 PM,AAPL,SWEEP,151,1.21,A,PUT,280,280.28,18271,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,12:10:16 PM,META,SWEEP,207,12.95,A,CALL,675,667.92,268065,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,6760
12/4/2025,12:10:15 PM,AZ,SWEEP,200,0.8,A,CALL,8,6.62,16000,2/20/2026,WHITE,1.03,78,F,STOCK,None,F,F,272000000,11262
12/4/2025,12:10:14 PM,GE,SWEEP,196,69.901,AA,CALL,280,293.01,1370065,1/21/2028,YELLOW,0.35,778,F,STOCK,Industrials,F,F,305178000000,26
12/4/2025,12:10:14 PM,NVDA,SWEEP,320,0.39,A,CALL,210,183.615,12480,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,47408
12/4/2025,12:10:12 PM,SNAP,SWEEP,374,1.48,B,PUT,8,7.7181,55352,6/18/2026,WHITE,0.62,195,F,STOCK,Information Technology,F,F,13101000000,31536
12/4/2025,12:10:11 PM,META,BLOCK,134,12.95,A,CALL,675,667.985,173530,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,6760
12/4/2025,12:10:11 PM,CRM,BLOCK,200,0.7,A,PUT,185,246.32,14000,2/20/2026,WHITE,0.37,78,F,STOCK,Information Technology,F,F,223443000000,398
12/4/2025,12:10:10 PM,AVGO,SWEEP,356,8.601,B,CALL,400,381.95,306198,12/12/2025,WHITE,0.69,8,F,STOCK,Information Technology,F,F,1801912000000,4601
12/4/2025,12:10:10 PM,ASTS,BLOCK,200,1.2,,CALL,74,71.48,24000,12/5/2025,YELLOW,1.47,1,F,STOCK,None,F,T,20879000000,107
12/4/2025,12:10:08 PM,META,SWEEP,142,12.95,A,CALL,675,667.97,183890,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,6760
12/4/2025,12:10:05 PM,EMR,BLOCK,184,1.5,A,CALL,140,136.6,27600,12/26/2025,YELLOW,0.21,22,F,STOCK,Industrials,F,F,74133000000,5
12/4/2025,12:10:00 PM,TSLA,BLOCK,100,1.58,A,PUT,440,449.77,15800,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,12:09:52 PM,GAP,SWEEP,420,0.32,B,CALL,28,26.385,13440,12/19/2025,MAGENTA,0.41,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,12:09:52 PM,VITL,SWEEP,171,0.6,B,CALL,35,31.845,10260,12/19/2025,WHITE,0.64,15,F,STOCK,Consumer Staples,F,F,1395000000,2974
12/4/2025,12:09:47 PM,SLDP,SWEEP,190,2.1,A,CALL,12.5,5.3069,39900,1/21/2028,WHITE,1.08,778,F,STOCK,Consumer Discretionary,F,F,934000000,468
12/4/2025,12:09:43 PM,TSLA,BLOCK,100,1.5,,CALL,460,449.73,15000,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:09:42 PM,META,SWEEP,100,1.134,AA,CALL,680,667.73,11344,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,12:09:42 PM,NIO,BLOCK,1400,0.89,A,CALL,5,4.945,124598,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:09:39 PM,AMZN,SWEEP,195,1.55,B,CALL,235,227.815,30225,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,12:09:32 PM,MSFT,SWEEP,125,23.25,B,PUT,480,478.22,290630,2/20/2026,WHITE,0.27,78,F,STOCK,Information Technology,F,F,3641865000000,2364
12/4/2025,12:09:32 PM,MDB,SWEEP,200,0.53,B,PUT,340,404.89,10600,12/19/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,32704000000,1635
12/4/2025,12:09:31 PM,META,SWEEP,103,1.129,A,CALL,680,667.6457,11630,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,12:09:28 PM,NVDA,BLOCK,174,1.27,B,PUT,182.5,183.5888,22098,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:09:26 PM,IBIT,BLOCK,150,6.96,B,CALL,47,52.35,104400,1/16/2026,WHITE,0.52,43,F,ETF,None,F,F,0,3981
12/4/2025,12:09:23 PM,TSLA,BLOCK,100,6.1,A,CALL,550,449.5701,61000,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,12:09:19 PM,SPY,SWEEP,400,5.83,A,PUT,685,683.62,233200,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,12:09:18 PM,NVDA,SWEEP,1000,0.43,A,CALL,187.5,183.4582,42999,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:09:17 PM,NVDA,SWEEP,201,0.58,B,PUT,180,183.4582,11658,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:09:16 PM,AAPL,SWEEP,200,5.819,B,CALL,300,280.4,116371,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,12:09:16 PM,TSLA,BLOCK,258,4.02,B,PUT,360,449.46,103716,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5439
12/4/2025,12:09:02 PM,NVDA,SWEEP,251,0.572,AA,PUT,180,183.5059,14357,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:09:00 PM,QQQ,BLOCK,130,30.89,A,PUT,650,622.585,401570,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,404828000000,1775
12/4/2025,12:09:00 PM,NVDA,SWEEP,785,0.457,BB,CALL,187.5,183.5,35913,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:08:59 PM,QBTS,SWEEP,1847,1.07,,CALL,30,27.75,197629,12/12/2025,YELLOW,1.17,8,F,STOCK,Information Technology,F,F,7877000000,1697
12/4/2025,12:08:58 PM,TSLA,SWEEP,101,7.753,B,CALL,445,449.63,78309,12/5/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,12:08:57 PM,AAPL,SWEEP,200,5.8,B,CALL,300,280.375,116000,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,12:08:56 PM,AVGO,SWEEP,100,5.251,,PUT,385,381.935,52506,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,1801912000000,1778
12/4/2025,12:08:55 PM,META,BLOCK,228,3.75,,CALL,670,667.0523,85500,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:08:52 PM,PLTR,BLOCK,250,3.65,B,CALL,190,177.8337,91250,12/26/2025,WHITE,0.46,22,F,STOCK,Information Technology,F,F,406828000000,2660
12/4/2025,12:08:52 PM,META,SWEEP,86,3.85,A,PUT,665,667.15,33110,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,12:08:49 PM,META,BLOCK,97,13.05,A,CALL,665,667.23,126585,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,1721
12/4/2025,12:08:46 PM,GS,BLOCK,350,6.0,B,PUT,800,837.27,210000,12/19/2025,WHITE,0.29,15,F,STOCK,Financials,F,F,244504000000,953
12/4/2025,12:08:43 PM,SNAP,SWEEP,406,1.48,B,PUT,8,7.715,60088,6/18/2026,WHITE,0.62,195,F,STOCK,Information Technology,F,F,13101000000,31536
12/4/2025,12:08:42 PM,EOSE,SWEEP,201,0.81,A,CALL,15,15.585,16281,12/5/2025,WHITE,1.44,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,12:08:42 PM,AAPL,BLOCK,200,3.1,B,CALL,295,280.41,62000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,12:08:42 PM,APLD,BLOCK,450,2.15,A,CALL,40,31.02,96750,1/16/2026,WHITE,1.14,43,F,STOCK,None,F,F,7813000000,9076
12/4/2025,12:08:39 PM,NVDA,BLOCK,250,7.55,B,CALL,190,183.6561,188750,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,41939
12/4/2025,12:08:39 PM,EU,SWEEP,2500,0.444,A,CALL,3,2.975,110907,1/16/2026,WHITE,1.11,43,F,STOCK,Materials,F,F,505000000,8657
12/4/2025,12:08:36 PM,CRWV,BLOCK,374,7.53,B,PUT,67.5,84.695,281622,3/20/2026,YELLOW,0.92,105,F,STOCK,Information Technology,F,F,29378000000,249
12/4/2025,12:08:36 PM,KO,SWEEP,700,0.15,A,CALL,71,70.635,10500,12/5/2025,WHITE,0.2,1,F,STOCK,Consumer Staples,F,T,303994000000,2285
12/4/2025,12:08:36 PM,FUBO,SWEEP,500,0.32,A,CALL,3,2.8699,16000,2/20/2026,WHITE,0.69,78,F,STOCK,Communication Services,F,F,987000000,6474
12/4/2025,12:08:33 PM,APP,SWEEP,100,20.32,A,CALL,700,693.91,203200,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,220684000000,550
12/4/2025,12:08:31 PM,UAL,SWEEP,500,0.64,B,PUT,105,106.4,32001,12/5/2025,MAGENTA,0.55,1,F,STOCK,Industrials,F,T,33791000000,561
12/4/2025,12:08:30 PM,QQQ,SWEEP,250,16.18,A,CALL,640,622.6515,404500,2/20/2026,WHITE,0.19,78,F,ETF,None,F,F,404828000000,27781
12/4/2025,12:08:27 PM,AAPL,SWEEP,312,0.33,A,PUT,170,280.5088,10296,3/20/2026,WHITE,0.45,105,F,STOCK,Information Technology,F,F,4228844000000,10535
12/4/2025,12:08:24 PM,MRVL,BLOCK,199,10.0,A,CALL,95,100.07,199000,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,80080000000,6431
12/4/2025,12:08:23 PM,AAPL,SWEEP,396,0.33,A,PUT,170,280.5,13068,3/20/2026,WHITE,0.45,105,F,STOCK,Information Technology,F,F,4228844000000,10535
12/4/2025,12:08:23 PM,AAPL,BLOCK,200,5.85,B,CALL,300,280.5,117000,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,12:08:22 PM,PATH,SWEEP,500,4.0,B,CALL,14,17.905,200000,12/26/2025,MAGENTA,0.66,22,F,STOCK,Information Technology,T,F,7593000000,574
12/4/2025,12:08:20 PM,NVDA,SWEEP,325,0.46,A,CALL,187.5,183.64,14950,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:08:19 PM,QQQ,SWEEP,450,5.35,A,CALL,650,622.69,240750,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,404828000000,44849
12/4/2025,12:08:19 PM,QBTS,BLOCK,832,2.41,A,CALL,28,27.785,200512,12/19/2025,MAGENTA,1.11,15,F,STOCK,Information Technology,F,F,7877000000,1594
12/4/2025,12:08:19 PM,NVDA,SWEEP,484,1.15,A,CALL,185,183.645,55660,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:08:19 PM,NVDA,SWEEP,453,6.4,A,CALL,177.5,183.645,289920,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,12:08:17 PM,TSLA,SWEEP,500,0.37,B,CALL,470,450.034,18500,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,12:08:16 PM,EXAS,BLOCK,499,3.8,B,CALL,100,101.1172,189620,4/17/2026,WHITE,0.11,133,F,STOCK,Health Care,F,F,19174000000,5672
12/4/2025,12:08:15 PM,FUBO,SWEEP,500,0.32,A,CALL,3,2.86,16000,2/20/2026,WHITE,0.7,78,F,STOCK,Communication Services,F,F,987000000,6474
12/4/2025,12:08:15 PM,NVDA,SWEEP,172,1.13,A,CALL,185,183.5801,19431,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:08:12 PM,ORCL,BLOCK,421,4.4,B,CALL,245,212.28,185240,12/26/2025,YELLOW,0.7,22,T,STOCK,Information Technology,F,F,573294000000,285
12/4/2025,12:08:12 PM,NVDA,SWEEP,241,1.13,B,CALL,185,183.58,27233,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:08:11 PM,NVDA,SWEEP,176,1.266,A,PUT,182.5,183.56,22277,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:08:10 PM,RIVN,SWEEP,200,2.54,B,CALL,16,17.625,50800,1/16/2026,WHITE,0.68,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,12:08:10 PM,GOOG,SWEEP,200,3.8,A,CALL,315,317.31,76000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,12:08:08 PM,META,SWEEP,343,2.32,B,PUT,660,666.95,79576,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,12:08:07 PM,NVDA,BLOCK,158,4.2,,CALL,180,183.575,66364,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,12:08:02 PM,QBTS,BLOCK,150,2.3,A,CALL,25.5,27.7482,34500,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,7877000000,2415
12/4/2025,12:08:00 PM,BX,BLOCK,163,1.25,A,CALL,160,151.21,20375,12/26/2025,WHITE,0.28,22,F,STOCK,Financials,F,F,108360000000,211
12/4/2025,12:07:58 PM,ASTS,BLOCK,150,1.76,B,CALL,72,71.319,26400,12/5/2025,MAGENTA,1.39,1,F,STOCK,None,F,T,20879000000,350
12/4/2025,12:07:56 PM,AMZN,SWEEP,300,5.73,AA,CALL,222.5,227.8288,171900,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,1260
12/4/2025,12:07:53 PM,BHVN,BLOCK,399,4.2,A,CALL,10,9.37,167580,1/15/2027,YELLOW,1.15,407,F,STOCK,Health Care,F,F,934000000,394
12/4/2025,12:07:53 PM,AVGO,BLOCK,100,5.0,B,CALL,380,382.1204,50000,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,12:07:50 PM,TSLA,BLOCK,100,5.25,B,CALL,470,450.025,52500,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,12:07:49 PM,ASTS,BLOCK,200,9.1,B,CALL,75,71.245,182000,1/16/2026,WHITE,1.08,43,F,STOCK,None,F,F,20879000000,3739
12/4/2025,12:07:44 PM,TMC,SWEEP,250,0.4,A,CALL,14,7.745,10000,1/16/2026,MAGENTA,1.59,43,F,STOCK,None,F,F,3059000000,3697
12/4/2025,12:07:43 PM,NVDA,SWEEP,200,0.53,A,PUT,180,183.78,10600,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:07:41 PM,RIVN,SWEEP,900,0.16,B,CALL,18,17.645,14400,12/5/2025,MAGENTA,0.82,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,12:07:39 PM,QQQ,SWEEP,323,16.21,A,CALL,640,622.8,523583,2/20/2026,WHITE,0.19,78,F,ETF,None,F,F,404828000000,27781
12/4/2025,12:07:38 PM,NVDA,BLOCK,200,1.06,A,CALL,223,183.8388,21200,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,3203
12/4/2025,12:07:34 PM,MARA,SWEEP,250,1.35,B,CALL,12,12.425,33750,1/2/2026,WHITE,0.81,29,F,STOCK,Information Technology,F,F,4504000000,1228
12/4/2025,12:07:33 PM,TMC,SWEEP,7057,0.4,B,CALL,14,7.73,282350,1/16/2026,YELLOW,1.6,43,F,STOCK,None,F,F,3059000000,3697
12/4/2025,12:07:33 PM,GDX,BLOCK,3806,1.53,A,CALL,84,81.15,582318,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,5648
12/4/2025,12:07:32 PM,APP,BLOCK,172,7.0,A,CALL,700,693.1984,120400,12/5/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,220684000000,1363
12/4/2025,12:07:26 PM,IREN,BLOCK,200,2.1,A,CALL,50,45.07,42000,12/19/2025,WHITE,1.07,15,F,STOCK,Information Technology,F,F,11656000000,7889
12/4/2025,12:07:25 PM,CALM,SWEEP,151,1.368,B,CALL,95,85.6995,20650,1/16/2026,WHITE,0.38,43,F,STOCK,Consumer Staples,T,F,3953000000,242
12/4/2025,12:07:25 PM,WBD,SWEEP,245,1.01,B,CALL,24,24.2895,24745,12/19/2025,WHITE,0.43,15,F,STOCK,Communication Services,F,F,60784000000,32165
12/4/2025,12:07:25 PM,NVDA,SWEEP,400,6.6,A,CALL,177.5,183.79,263990,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,12:07:24 PM,NVDA,SWEEP,309,0.52,B,PUT,180,183.805,16077,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:07:24 PM,WBD,SWEEP,170,1.014,B,CALL,24,24.2895,17241,12/19/2025,WHITE,0.43,15,F,STOCK,Communication Services,F,F,60784000000,32165
12/4/2025,12:07:21 PM,VALE,SWEEP,1641,1.68,B,PUT,12,13.5092,275688,1/21/2028,WHITE,0.35,778,F,STOCK,Materials,F,F,58507000000,3103
12/4/2025,12:07:18 PM,ABT,BLOCK,177,1.25,A,CALL,130,124.31,22125,1/16/2026,WHITE,0.19,43,F,STOCK,Health Care,F,F,219654000000,5315
12/4/2025,12:07:15 PM,APP,BLOCK,110,19.7,A,CALL,700,692.42,216700,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,220684000000,550
12/4/2025,12:07:15 PM,CLSK,BLOCK,300,1.63,A,CALL,16,15.04,48900,1/16/2026,WHITE,0.97,43,F,STOCK,None,F,F,3504000000,14344
12/4/2025,12:07:15 PM,NVDA,BLOCK,150,2.37,A,PUT,185,183.79,35550,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:07:15 PM,WULF,SWEEP,1703,0.93,B,CALL,18,14.5865,158379,1/16/2026,WHITE,1,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,12:07:13 PM,WULF,BLOCK,350,0.94,B,CALL,18,14.57,32900,1/16/2026,WHITE,1.01,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,12:07:12 PM,CLSK,SWEEP,250,1.41,B,CALL,15.5,15.05,35250,1/2/2026,WHITE,0.94,29,F,STOCK,None,F,F,3504000000,493
12/4/2025,12:07:11 PM,WULF,BLOCK,447,0.94,A,CALL,18,14.615,42018,1/16/2026,WHITE,1,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,12:07:10 PM,NVDA,SWEEP,152,1.22,B,CALL,185,183.8052,18544,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:07:10 PM,SPY,BLOCK,188,5.7,A,PUT,685,683.8,107160,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,12:07:09 PM,META,BLOCK,78,12.9,B,CALL,655,666.33,100620,12/5/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,5725
12/4/2025,12:07:08 PM,SPY,SWEEP,218,5.699,AA,PUT,685,683.77,124242,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,12:07:08 PM,ACHR,SWEEP,220,0.5,A,CALL,10,8.665,11000,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:07:05 PM,RGTI,BLOCK,500,0.76,A,PUT,20,28.475,38000,1/16/2026,WHITE,1.07,43,F,STOCK,Information Technology,F,F,7881000000,14545
12/4/2025,12:07:03 PM,META,BLOCK,100,3.42,A,CALL,670,666.272,34200,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,12:07:03 PM,ACHR,SWEEP,221,0.49,A,CALL,10,8.665,10829,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:07:00 PM,ACHR,SWEEP,270,0.489,A,CALL,10,8.6639,13210,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:06:57 PM,RTX,BLOCK,151,0.853,B,CALL,180,171.975,12881,12/26/2025,MAGENTA,0.2,22,F,STOCK,Industrials,F,F,226322000000,171
12/4/2025,12:06:56 PM,DKNG,SWEEP,197,0.95,A,CALL,34,34.815,18715,12/5/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,16730000000,9274
12/4/2025,12:06:54 PM,ACHR,SWEEP,350,0.49,A,CALL,10,8.675,17150,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:06:53 PM,ACHR,SWEEP,350,0.49,A,CALL,10,8.68,17150,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:06:50 PM,CLSK,SWEEP,500,0.3,B,CALL,25,15.0525,15000,1/16/2026,WHITE,1.1,43,F,STOCK,None,F,F,3504000000,40347
12/4/2025,12:06:42 PM,TSLA,SWEEP,104,16.028,B,CALL,435,449.975,166688,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,6738
12/4/2025,12:06:41 PM,NVDA,SWEEP,1000,0.49,A,CALL,187.5,183.818,49000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:06:39 PM,NFLX,BLOCK,169,1.19,A,PUT,103,102.455,20111,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,463351000000,7084
12/4/2025,12:06:37 PM,NVDA,SWEEP,1421,1.226,B,CALL,185,183.805,174218,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:06:37 PM,NVDA,BLOCK,229,8.2,A,PUT,185,183.805,187780,1/2/2026,WHITE,0.38,29,F,STOCK,Information Technology,F,F,4409478000000,4073
12/4/2025,12:06:37 PM,SPY,BLOCK,200,5.18,A,PUT,684,683.9388,103600,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,12:06:32 PM,SMR,BLOCK,1440,0.27,A,PUT,17,22.62,38880,12/19/2025,WHITE,1.19,15,F,STOCK,None,F,F,5644000000,5169
12/4/2025,12:06:32 PM,MSTR,BLOCK,209,5.05,A,PUT,180,187.83,105545,12/12/2025,WHITE,0.78,8,F,STOCK,Information Technology,F,F,52105000000,6844
12/4/2025,12:06:30 PM,TSLA,SWEEP,100,8.15,B,CALL,445,450.274,81500,12/5/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,12:06:28 PM,BE,BLOCK,489,12.1,A,CALL,110,112.19,591690,12/19/2025,WHITE,1.22,15,F,STOCK,Industrials,F,F,24833000000,6108
12/4/2025,12:06:26 PM,ACHR,SWEEP,239,0.47,A,CALL,10,8.64,11233,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:06:23 PM,QUBT,BLOCK,500,0.55,B,CALL,12.5,12.8886,27500,12/5/2025,WHITE,1.2,1,F,STOCK,Information Technology,F,T,2465000000,2742
12/4/2025,12:06:21 PM,XPEV,BLOCK,871,0.9,A,PUT,20,19.505,78390,12/12/2025,WHITE,0.54,8,F,STOCK,Consumer Discretionary,F,F,18658000000,1326
12/4/2025,12:06:21 PM,PLTR,SWEEP,200,10.3,A,CALL,170,177.9358,206000,12/12/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,406828000000,3152
12/4/2025,12:06:18 PM,NVDA,SWEEP,627,1.27,B,CALL,185,183.885,79629,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:06:17 PM,DKNG,SWEEP,726,0.973,A,CALL,34,34.825,70608,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,16730000000,9274
12/4/2025,12:06:16 PM,NVDA,SWEEP,1633,1.274,BB,CALL,185,183.9,208054,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:06:08 PM,RZLV,BLOCK,343,0.49,A,CALL,3,2.855,16807,1/16/2026,WHITE,1.4,43,F,STOCK,None,F,F,528000000,3140
12/4/2025,12:06:07 PM,AMD,BLOCK,312,0.4,B,PUT,210,218.2005,12480,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,12:06:06 PM,MU,BLOCK,250,0.65,B,PUT,155,228.7601,16250,12/19/2025,WHITE,1.09,15,F,STOCK,Information Technology,F,F,269217000000,4698
12/4/2025,12:06:04 PM,NVDA,BLOCK,250,4.3,B,CALL,188,183.8607,107500,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,9186
12/4/2025,12:06:04 PM,TSLA,SWEEP,155,1.56,BB,CALL,460,449.9445,24179,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:06:04 PM,MDT,BLOCK,229,4.25,A,CALL,115,102.0809,97325,12/18/2026,YELLOW,0.21,379,F,STOCK,Health Care,F,F,130803000000,19
12/4/2025,12:06:04 PM,TSLA,BLOCK,100,15.9,B,CALL,435,449.9445,159000,12/5/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,6738
12/4/2025,12:06:00 PM,MSTR,BLOCK,200,0.94,B,PUT,155,188.04,18800,12/12/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,52105000000,2066
12/4/2025,12:05:59 PM,AMZN,SWEEP,505,2.901,B,PUT,190,227.73,146488,2/20/2026,WHITE,0.39,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,5019
12/4/2025,12:05:59 PM,AAPL,BLOCK,200,3.15,A,CALL,295,280.67,63000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,12:05:58 PM,AMZN,SWEEP,542,2.91,B,PUT,190,227.78,157722,2/20/2026,WHITE,0.39,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,5019
12/4/2025,12:05:58 PM,RZLV,SWEEP,342,0.5,A,CALL,3,2.855,17100,1/16/2026,WHITE,1.43,43,F,STOCK,None,F,F,528000000,3140
12/4/2025,12:05:57 PM,SLV,BLOCK,335,4.8,A,PUT,52.5,51.6986,160800,3/31/2026,YELLOW,0.4,116,F,ETF,None,F,F,0,25
12/4/2025,12:05:57 PM,WULF,SWEEP,1602,0.94,B,CALL,18,14.6185,150588,1/16/2026,WHITE,1,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,12:05:57 PM,GOOGL,BLOCK,151,2.28,A,CALL,340,316.6543,34428,12/26/2025,WHITE,0.3,22,F,STOCK,Communication Services,F,F,3810879000000,995
12/4/2025,12:05:56 PM,META,BLOCK,150,4.73,B,CALL,700,666.1731,70950,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,12:05:56 PM,CSCO,BLOCK,470,0.39,B,PUT,75,77.56,18330,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,303720000000,6463
12/4/2025,12:05:55 PM,LI,SWEEP,393,2.45,B,CALL,18,17.415,96285,6/18/2026,WHITE,0.51,195,F,STOCK,Consumer Discretionary,F,F,18952000000,1124
12/4/2025,12:05:54 PM,WULF,BLOCK,204,0.95,B,CALL,18,14.62,19380,1/16/2026,WHITE,1.01,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,12:05:53 PM,WULF,BLOCK,155,0.95,B,CALL,18,14.62,14725,1/16/2026,WHITE,1.01,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,12:05:52 PM,TSLA,BLOCK,100,5.2,B,CALL,560,450.0915,52000,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,9440
12/4/2025,12:05:52 PM,WULF,SWEEP,537,0.95,B,CALL,18,14.62,51015,1/16/2026,WHITE,1.01,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,12:05:50 PM,NVDA,SWEEP,661,0.53,A,CALL,187.5,183.9386,35033,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:05:50 PM,NVDA,SWEEP,443,0.528,AA,CALL,187.5,183.9386,23376,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:05:50 PM,SPY,SWEEP,100,10.64,A,CALL,680,684.123,106400,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,12:05:50 PM,AMZN,BLOCK,180,1.51,A,CALL,235,227.7242,27180,12/12/2025,MAGENTA,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,12:05:49 PM,ORCL,SWEEP,500,0.62,A,CALL,290,212.44,31000,12/19/2025,WHITE,0.85,15,T,STOCK,Information Technology,F,F,573294000000,8557
12/4/2025,12:05:48 PM,WULF,SWEEP,168,3.4,B,PUT,14,14.63,57120,5/15/2026,WHITE,1.03,161,F,STOCK,Materials,F,F,5953000000,188
12/4/2025,12:05:48 PM,IWM,SWEEP,190,0.87,B,PUT,251,251.62,16530,12/5/2025,YELLOW,0.22,1,F,ETF,None,F,T,71381000000,178
12/4/2025,12:05:48 PM,FCX,BLOCK,248,0.81,B,PUT,43,44.14,20088,12/19/2025,WHITE,0.37,15,F,STOCK,Materials,F,F,61701000000,1667
12/4/2025,12:05:46 PM,SPY,SWEEP,348,5.152,B,PUT,684,684.08,179274,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,12:05:46 PM,NVDA,BLOCK,409,1.17,A,PUT,182.5,183.93,47853,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:05:44 PM,TSLA,SWEEP,1856,3.15,A,CALL,505,449.99,584638,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,4476
12/4/2025,12:05:41 PM,AMZN,SWEEP,996,2.7,B,CALL,275,227.6186,268920,2/20/2026,WHITE,0.35,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,5398
12/4/2025,12:05:39 PM,MSTR,BLOCK,150,18.745,B,CALL,230,187.865,281182,3/20/2026,WHITE,0.8,105,F,STOCK,Information Technology,F,F,52105000000,1169
12/4/2025,12:05:39 PM,PLTR,SWEEP,201,1.06,B,CALL,180,177.8428,21306,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,12:05:37 PM,NNE,BLOCK,180,0.6,A,PUT,29,36.27,10800,12/19/2025,WHITE,1.11,15,F,STOCK,Industrials,F,F,1653000000,1069
12/4/2025,12:05:34 PM,NVDA,BLOCK,154,1.28,B,CALL,185,183.9386,19716,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:05:33 PM,AMD,BLOCK,200,0.6,BB,CALL,225,218.31,11998,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,350419000000,20773
12/4/2025,12:05:32 PM,PYPL,SWEEP,424,10.35,A,CALL,60,61.59,438840,9/18/2026,MAGENTA,0.42,287,F,STOCK,Industrials,F,F,58852000000,639
12/4/2025,12:05:28 PM,BBAI,SWEEP,300,0.53,B,CALL,6.5,6.7628,15900,12/12/2025,MAGENTA,0.98,8,F,STOCK,Information Technology,F,F,2527000000,5105
12/4/2025,12:05:28 PM,SPY,BLOCK,400,5.586,A,PUT,685,683.955,223437,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,12:05:26 PM,PL,SWEEP,305,1.151,B,CALL,15,12.9331,35116,1/16/2026,MAGENTA,1.05,43,T,STOCK,Industrials,F,F,3624000000,2761
12/4/2025,12:05:23 PM,SMR,BLOCK,984,1.01,A,CALL,25,22.5125,99384,12/19/2025,MAGENTA,1.05,15,F,STOCK,None,F,F,5644000000,2599
12/4/2025,12:05:21 PM,NNE,BLOCK,720,0.65,A,PUT,29,36.2932,46800,12/19/2025,WHITE,1.14,15,F,STOCK,Industrials,F,F,1653000000,1069
12/4/2025,12:05:16 PM,BMNR,BLOCK,200,0.84,,CALL,35,34.6616,16800,12/5/2025,WHITE,1.37,1,F,STOCK,Information Technology,F,T,12255000000,9220
12/4/2025,12:05:11 PM,HOOD,SWEEP,204,0.7,A,CALL,140,136.2901,14280,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,113252000000,11144
12/4/2025,12:05:11 PM,HOOD,SWEEP,209,1.27,A,CALL,138,136.2901,26543,12/5/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,12:05:08 PM,ONDS,SWEEP,313,2.15,B,CALL,10,8.8659,67295,3/20/2026,WHITE,1.34,105,F,STOCK,Communication Services,F,F,2973000000,36133
12/4/2025,12:05:08 PM,MSFT,SWEEP,100,3.583,A,PUT,480,478.475,35828,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,12:05:04 PM,SOFI,SWEEP,200,1.95,A,PUT,30,29.137,39000,12/19/2025,WHITE,0.63,15,F,STOCK,Financials,F,F,35586000000,7010
12/4/2025,12:05:00 PM,BIDU,SWEEP,254,2.02,A,PUT,117,118.32,51308,12/12/2025,YELLOW,0.38,8,F,STOCK,Information Technology,F,F,41104000000,102
12/4/2025,12:05:00 PM,BIDU,SWEEP,193,2.48,A,PUT,118,118.32,47864,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,41104000000,519
12/4/2025,12:04:54 PM,TSLA,BLOCK,100,16.35,A,CALL,435,450.385,163500,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,6738
12/4/2025,12:04:50 PM,NVDA,SWEEP,403,1.398,BB,CALL,185,184.1901,56344,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:04:48 PM,SMR,BLOCK,200,0.6,,PUT,22.5,22.53,12000,12/5/2025,YELLOW,1.31,1,F,STOCK,None,F,T,5644000000,26
12/4/2025,12:04:48 PM,SOFI,SWEEP,257,1.16,B,CALL,30,29.155,29812,12/19/2025,WHITE,0.64,15,F,STOCK,Financials,F,F,35586000000,31905
12/4/2025,12:04:48 PM,SPY,SWEEP,100,15.73,A,CALL,705,684.1888,157300,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,1683
12/4/2025,12:04:47 PM,TSLA,BLOCK,100,11.95,A,PUT,450,450.2829,119500,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,12:04:47 PM,GOOG,BLOCK,100,10.5,,CALL,350,317.3447,105000,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3813413000000,3354
12/4/2025,12:04:44 PM,ONDS,BLOCK,200,1.59,A,CALL,9,8.915,31800,1/16/2026,WHITE,1.33,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,12:04:41 PM,NVDA,BLOCK,208,1.9,B,CALL,200,184.255,39520,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,12:04:41 PM,IBIT,SWEEP,1500,2.49,B,CALL,110,52.3731,373537,1/15/2027,WHITE,0.57,407,F,ETF,None,F,F,0,17021
12/4/2025,12:04:40 PM,SOFI,BLOCK,193,1.17,A,CALL,30,29.125,22581,12/19/2025,WHITE,0.65,15,F,STOCK,Financials,F,F,35586000000,31905
12/4/2025,12:04:40 PM,NVDA,SWEEP,339,0.6,B,CALL,187.5,184.26,20340,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:04:40 PM,MSFT,SWEEP,100,3.626,B,PUT,480,478.43,36264,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,12:04:40 PM,TSLA,BLOCK,200,1.62,A,CALL,460,450.265,32400,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,12:04:32 PM,MSTR,BLOCK,400,0.34,A,PUT,135,187.971,13600,12/12/2025,WHITE,1.2,8,F,STOCK,Information Technology,F,F,52105000000,4053
12/4/2025,12:04:31 PM,UNH,BLOCK,100,3.6,B,CALL,380,333.2,36000,1/16/2026,WHITE,0.37,43,F,STOCK,Financials,F,F,293980000000,5594
12/4/2025,12:04:30 PM,PLTR,BLOCK,150,21.95,B,CALL,180,177.98,329250,3/20/2026,WHITE,0.58,105,F,STOCK,Information Technology,F,F,406828000000,3936
12/4/2025,12:04:29 PM,NVDA,SWEEP,234,1.02,A,PUT,182.5,184.305,23868,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:04:28 PM,AMZN,SWEEP,202,0.84,BB,CALL,230,227.544,16970,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:04:26 PM,NVDA,SWEEP,570,0.209,A,CALL,190,184.3482,11900,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,12:04:25 PM,IBIT,SWEEP,1500,2.5,B,CALL,110,52.4,375000,1/15/2027,WHITE,0.57,407,F,ETF,None,F,F,0,17021
12/4/2025,12:04:22 PM,WBD,SWEEP,860,0.84,A,CALL,25,24.2943,72240,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,12:04:19 PM,MSTR,SWEEP,204,2.48,A,PUT,185,187.94,50584,12/5/2025,MAGENTA,0.97,1,F,STOCK,Information Technology,F,T,52105000000,3000
12/4/2025,12:04:19 PM,BABA,SWEEP,400,0.727,A,CALL,160,157.8691,29094,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,12:04:18 PM,UNH,BLOCK,100,1.8,A,PUT,305,333.425,18000,12/26/2025,WHITE,0.33,22,F,STOCK,Financials,F,F,293980000000,206
12/4/2025,12:04:15 PM,NVDA,SWEEP,420,1.48,B,CALL,185,184.3555,62161,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:04:15 PM,IONQ,BLOCK,9500,0.09,A,PUT,35,54.3058,85500,12/12/2025,YELLOW,1.51,8,F,STOCK,None,F,F,16304000000,124
12/4/2025,12:04:12 PM,NVDA,SWEEP,1003,0.61,BB,CALL,187.5,184.37,61187,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:04:12 PM,NVDA,SWEEP,439,1.499,BB,CALL,185,184.35,65795,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:04:10 PM,BUD,BLOCK,258,1.85,B,CALL,72.5,61.0615,47730,9/18/2026,YELLOW,0.24,287,F,STOCK,Consumer Staples,F,F,120360000000,90
12/4/2025,12:04:09 PM,NVDA,SWEEP,151,2.987,A,CALL,182.5,184.35,45097,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:04:09 PM,NVDA,SWEEP,200,2.944,BB,CALL,182.5,184.3768,58886,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:04:07 PM,GOOG,SWEEP,200,3.9,A,CALL,315,317.5329,78000,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,12:04:07 PM,SMCI,SWEEP,261,0.41,B,CALL,37,34.2665,10701,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,19652000000,1727
12/4/2025,12:04:06 PM,SOFI,BLOCK,250,1.5,A,CALL,39,29.1799,37500,3/20/2026,WHITE,0.67,105,F,STOCK,Financials,F,F,35586000000,1022
12/4/2025,12:04:05 PM,TSLA,SWEEP,101,4.4,B,PUT,450,450.67,44440,12/5/2025,MAGENTA,0.5,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,12:04:04 PM,NVDA,BLOCK,163,1.55,B,CALL,185,184.37,25265,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:04:00 PM,ZYME,SWEEP,214,3.0,A,CALL,30,26.55,64200,4/17/2026,WHITE,0.65,133,F,STOCK,Health Care,F,F,1878000000,847
12/4/2025,12:04:00 PM,WBD,BLOCK,1250,0.11,A,CALL,25,24.305,13750,12/5/2025,WHITE,0.69,1,F,STOCK,Communication Services,F,T,60784000000,30458
12/4/2025,12:04:00 PM,NVDA,SWEEP,355,1.533,BB,CALL,185,184.4751,54432,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:04:00 PM,NVDA,BLOCK,320,14.3,B,CALL,175,184.4751,457600,1/2/2026,WHITE,0.42,29,F,STOCK,Information Technology,F,F,4409478000000,2872
12/4/2025,12:03:58 PM,META,BLOCK,300,0.77,B,PUT,650,666.4244,23100,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,12:03:58 PM,IONQ,BLOCK,250,2.25,A,CALL,60,54.301,56250,12/19/2025,WHITE,0.98,15,F,STOCK,None,F,F,16304000000,4445
12/4/2025,12:03:53 PM,SPY,SWEEP,260,4.41,B,PUT,650,684.3788,114660,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,12:03:52 PM,RZLV,BLOCK,250,1.6,B,CALL,2.5,2.87,40005,1/15/2027,YELLOW,1.33,407,F,STOCK,None,F,F,528000000,61
12/4/2025,12:03:52 PM,MU,BLOCK,210,1.1,A,CALL,235,228.85,23100,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,269217000000,2362
12/4/2025,12:03:52 PM,NVDA,SWEEP,202,5.0,A,CALL,180,184.495,100995,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,12:03:52 PM,NVDA,SWEEP,254,3.05,A,CALL,182.5,184.495,77460,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:03:50 PM,NVDA,BLOCK,150,39.7,A,PUT,180,184.505,595500,1/21/2028,WHITE,0.46,778,F,STOCK,Information Technology,F,F,4409478000000,6059
12/4/2025,12:03:50 PM,META,BLOCK,130,27.25,A,PUT,450,666.415,354250,6/17/2027,YELLOW,0.4,559,F,STOCK,Communication Services,F,F,1631033000000,115
12/4/2025,12:03:47 PM,TSLA,SWEEP,3000,5.8,A,CALL,500,450.67,1740000,12/26/2025,WHITE,0.47,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,7671
12/4/2025,12:03:44 PM,CRWV,BLOCK,200,3.0,A,PUT,40,85.07,60000,6/18/2026,MAGENTA,0.99,195,F,STOCK,Information Technology,F,F,29378000000,417
12/4/2025,12:03:43 PM,SPY,BLOCK,100,14.65,A,CALL,705,684.37,146500,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,4040
12/4/2025,12:03:38 PM,TSLA,BLOCK,100,31.5,A,CALL,450,450.5097,315000,1/16/2026,WHITE,0.5,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,29616
12/4/2025,12:03:36 PM,ONDS,BLOCK,250,1.8,A,CALL,7.5,8.925,45000,12/19/2025,WHITE,1.38,15,F,STOCK,Communication Services,F,F,2973000000,14373
12/4/2025,12:03:36 PM,OPEN,SWEEP,250,0.47,A,CALL,9,7.205,11750,1/16/2026,MAGENTA,1.04,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,12:03:35 PM,DXCM,SWEEP,314,3.8,A,CALL,65,64.3813,119320,1/16/2026,WHITE,0.45,43,F,STOCK,Health Care,F,F,25136000000,3025
12/4/2025,12:03:35 PM,NVDA,SWEEP,200,7.2,B,CALL,180,184.4286,144000,12/12/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,12:03:33 PM,NVDA,SWEEP,275,1.54,B,CALL,185,184.405,42350,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:03:30 PM,NVDA,BLOCK,217,39.7,B,PUT,180,184.43,861490,1/21/2028,WHITE,0.46,778,F,STOCK,Information Technology,F,F,4409478000000,6059
12/4/2025,12:03:29 PM,NVDA,SWEEP,317,2.993,AA,CALL,182.5,184.4386,94871,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:03:29 PM,NVDA,BLOCK,707,2.25,A,CALL,195,184.4386,159075,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,47036
12/4/2025,12:03:29 PM,NVDA,BLOCK,200,14.6,A,CALL,185,184.4695,292000,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,4409478000000,23266
12/4/2025,12:03:28 PM,SMH,BLOCK,430,1.895,A,CALL,377.5,363.7999,81490,12/12/2025,YELLOW,0.3,8,F,ETF,None,F,F,0,229
12/4/2025,12:03:26 PM,MSFT,BLOCK,121,2.41,B,CALL,505,478.4943,29161,12/26/2025,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3641865000000,1303
12/4/2025,12:03:23 PM,NVDA,SWEEP,294,4.9,A,CALL,180,184.385,144060,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,12:03:21 PM,AROC,BLOCK,1007,0.21,B,CALL,30,24.8858,21150,2/20/2026,YELLOW,0.33,78,F,STOCK,Energy,F,F,4212000000,745
12/4/2025,12:03:20 PM,NIO,SWEEP,980,0.88,A,CALL,5,4.9438,86240,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,12:03:19 PM,NVDA,SWEEP,424,1.01,B,PUT,182.5,184.375,42824,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,12:03:19 PM,META,BLOCK,122,11.6,A,PUT,400,666.5109,141520,1/15/2027,WHITE,0.42,407,F,STOCK,Communication Services,F,F,1631033000000,1501
12/4/2025,12:03:17 PM,QQQ,SWEEP,167,13.349,A,PUT,600,623.3,222925,2/20/2026,WHITE,0.22,78,F,ETF,None,F,F,404828000000,8417
12/4/2025,12:03:16 PM,META,BLOCK,500,35.5,A,PUT,560,666.48,1775000,9/18/2026,WHITE,0.38,287,F,STOCK,Communication Services,F,F,1631033000000,1995
12/4/2025,12:03:16 PM,QQQ,SWEEP,168,13.35,A,PUT,600,623.285,224280,2/20/2026,WHITE,0.22,78,F,ETF,None,F,F,404828000000,8417
12/4/2025,12:03:16 PM,TSLA,BLOCK,193,5.249,BB,CALL,450,450.48,101315,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:03:10 PM,PDD,BLOCK,411,0.54,B,CALL,120,115.575,22194,12/12/2025,MAGENTA,0.29,8,F,STOCK,Industrials,F,F,165526000000,868
12/4/2025,12:03:09 PM,NAK,SWEEP,1994,0.15,A,PUT,1.5,2.095,29910,1/16/2026,WHITE,1.56,43,F,STOCK,Materials,F,F,1011000000,2871
12/4/2025,12:03:07 PM,AVGO,SWEEP,100,4.218,A,PUT,385,383.8601,42182,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,1801912000000,1778
12/4/2025,12:03:06 PM,MSFT,BLOCK,145,2.19,B,CALL,480,478.3043,31755,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,12:03:04 PM,NVDA,SWEEP,350,0.61,AA,CALL,187.5,184.332,21361,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:03:02 PM,ACHR,BLOCK,250,0.45,B,CALL,10,8.6513,11250,1/16/2026,WHITE,0.76,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,12:03:01 PM,CRWV,BLOCK,200,3.0,A,PUT,40,85.1169,60000,6/18/2026,MAGENTA,1,195,F,STOCK,Information Technology,F,F,29378000000,417
12/4/2025,12:02:59 PM,TSLA,SWEEP,126,3.15,A,CALL,455,450.69,39686,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,12:02:58 PM,QBTS,BLOCK,150,0.96,A,PUT,28,27.71,14400,12/5/2025,MAGENTA,1.39,1,F,STOCK,Information Technology,F,T,7877000000,387
12/4/2025,12:02:57 PM,CIFR,BLOCK,3000,1.25,A,CALL,26,19.7,375000,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,6969000000,3848
12/4/2025,12:02:53 PM,NVDA,SWEEP,1451,3.9,B,PUT,145,184.305,565890,3/20/2026,WHITE,0.49,105,F,STOCK,Information Technology,F,F,4409478000000,24194
12/4/2025,12:02:53 PM,AAPL,SWEEP,325,0.43,A,PUT,180,280.5301,13975,3/20/2026,WHITE,0.42,105,F,STOCK,Information Technology,F,F,4228844000000,5920
12/4/2025,12:02:52 PM,NVDA,SWEEP,169,7.0,B,CALL,183,184.315,118300,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4409478000000,4389
12/4/2025,12:02:50 PM,ASTS,BLOCK,281,2.09,B,CALL,115,71.64,58738,1/16/2026,WHITE,1.16,43,F,STOCK,None,F,F,20879000000,609
12/4/2025,12:02:50 PM,AMPX,SWEEP,409,0.7,A,CALL,15,12,28630,1/16/2026,WHITE,0.99,43,F,STOCK,Industrials,F,F,1417000000,3785
12/4/2025,12:02:47 PM,NVDA,SWEEP,165,1.49,A,CALL,185,184.385,24583,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:02:45 PM,CWAN,SWEEP,162,1.0,B,CALL,22.5,20.985,16200,1/16/2026,MAGENTA,0.55,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,12:02:45 PM,CRWV,BLOCK,300,3.0,A,PUT,40,85.12,90000,6/18/2026,WHITE,1,195,F,STOCK,Information Technology,F,F,29378000000,417
12/4/2025,12:02:44 PM,JNJ,BLOCK,153,1.0,BB,CALL,205,201.7643,15299,12/12/2025,WHITE,0.19,8,F,STOCK,Health Care,F,F,494917000000,678
12/4/2025,12:02:40 PM,MSFT,SWEEP,102,6.248,BB,CALL,480,478.469,63725,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,1862
12/4/2025,12:02:39 PM,MSFT,SWEEP,312,4.102,B,CALL,485,478.46,127985,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,12:02:36 PM,MSFT,SWEEP,107,5.45,B,PUT,470,478.5543,58315,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,3641865000000,6262
12/4/2025,12:02:33 PM,META,SWEEP,127,18.25,A,CALL,750,666.625,231775,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,7480
12/4/2025,12:02:33 PM,IWM,SWEEP,700,2.13,A,PUT,235,251.86,149100,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,12:02:32 PM,UPRO,BLOCK,200,7.5,B,PUT,120,117.46,150000,1/16/2026,YELLOW,0.39,43,F,ETF,None,F,F,0,30
12/4/2025,12:02:32 PM,TSLA,SWEEP,115,5.299,A,CALL,450,450.6401,60942,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:02:32 PM,C,BLOCK,158,1.73,A,CALL,115,108.0699,27334,1/16/2026,WHITE,0.28,43,F,STOCK,Financials,F,F,184634000000,9221
12/4/2025,12:02:29 PM,TSLA,SWEEP,800,5.0,A,CALL,505,450.6558,400000,12/26/2025,MAGENTA,0.48,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1418
12/4/2025,12:02:27 PM,RGTI,BLOCK,190,1.17,,CALL,40,28.6259,22230,1/16/2026,WHITE,1.05,43,F,STOCK,Information Technology,F,F,7881000000,2504
12/4/2025,12:02:24 PM,APLD,SWEEP,232,3.15,,CALL,31,30.96,73080,12/26/2025,YELLOW,1.04,22,F,STOCK,None,F,F,7813000000,195
12/4/2025,12:02:23 PM,NVDA,SWEEP,241,1.47,B,CALL,185,184.37,35438,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:02:23 PM,META,BLOCK,500,0.37,A,PUT,600,666.37,18500,12/12/2025,MAGENTA,0.37,8,F,STOCK,Communication Services,F,F,1631033000000,1585
12/4/2025,12:02:22 PM,TSLA,BLOCK,2048,2.24,B,CALL,515,450.4858,458752,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,3841
12/4/2025,12:02:21 PM,RUN,BLOCK,200,0.65,A,PUT,16.5,18.41,13000,12/26/2025,YELLOW,0.83,22,F,STOCK,Industrials,F,F,4218000000,22
12/4/2025,12:02:20 PM,SMCI,SWEEP,349,0.42,A,CALL,37,34.34,14658,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,19652000000,1727
12/4/2025,12:02:19 PM,NVDA,SWEEP,270,1.46,B,CALL,185,184.34,39420,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:02:17 PM,SPY,SWEEP,79,14.6,A,CALL,705,684.1668,115340,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,4040
12/4/2025,12:02:16 PM,BBWI,SWEEP,222,1.45,A,CALL,20,19.2284,32190,2/20/2026,WHITE,0.51,78,F,STOCK,Consumer Discretionary,F,F,3807000000,1190
12/4/2025,12:02:15 PM,NVDA,BLOCK,200,2.07,A,PUT,185,184.3235,41400,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,12:02:14 PM,QQQ,SWEEP,200,6.47,A,PUT,623,623.16,129400,12/12/2025,WHITE,0.18,8,F,ETF,None,F,F,404828000000,1584
12/4/2025,12:02:11 PM,TSLA,SWEEP,181,12.754,BB,CALL,450,450.62,230850,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,12:02:09 PM,LLY,SWEEP,200,34.081,A,CALL,1040,1010.527,681610,1/16/2026,WHITE,0.33,43,F,STOCK,Health Care,F,F,988984000000,1965
12/4/2025,12:02:07 PM,NVDA,SWEEP,360,1.48,A,CALL,185,184.29,53269,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:02:07 PM,AMD,BLOCK,199,0.68,,CALL,225,218.7509,13532,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,350419000000,20773
12/4/2025,12:02:05 PM,TSLA,BLOCK,100,4.77,A,CALL,525,450.5943,47700,1/2/2026,WHITE,0.49,29,F,STOCK,Consumer Discretionary,F,F,1427574000000,602
12/4/2025,12:02:04 PM,NVDA,SWEEP,204,1.471,B,CALL,185,184.3295,30012,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:02:04 PM,NVDA,SWEEP,183,1.74,A,PUT,120,184.3295,31842,4/17/2026,WHITE,0.52,133,F,STOCK,Information Technology,F,F,4409478000000,8557
12/4/2025,12:02:03 PM,NVDA,SWEEP,500,4.45,B,CALL,200,184.305,222500,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,12:02:03 PM,LINE,BLOCK,250,1.95,A,CALL,50,35.935,48750,1/15/2027,WHITE,0.41,407,F,STOCK,Real Estate,F,F,8241000000,1920
12/4/2025,12:02:00 PM,PLTR,BLOCK,250,1.75,A,PUT,177.5,177.8458,43750,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,406828000000,1017
12/4/2025,12:02:00 PM,NAK,SWEEP,2354,0.4,A,CALL,3,2.095,94153,2/20/2026,YELLOW,1.69,78,F,STOCK,Materials,F,F,1011000000,1989
12/4/2025,12:01:59 PM,TSLA,BLOCK,100,21.15,B,CALL,430,450.5858,211500,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,15037
12/4/2025,12:01:57 PM,AAPL,BLOCK,200,3.1,B,CALL,295,280.3972,62000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,12:01:56 PM,NVDA,BLOCK,200,3.65,B,CALL,220,184.35,73000,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,44892
12/4/2025,12:01:53 PM,NVDA,SWEEP,3439,3.95,B,PUT,145,184.3486,1358532,3/20/2026,WHITE,0.49,105,F,STOCK,Information Technology,F,F,4409478000000,24194
12/4/2025,12:01:53 PM,NVDA,SWEEP,624,2.55,B,PUT,135,184.3486,159120,3/20/2026,WHITE,0.51,105,F,STOCK,Information Technology,F,F,4409478000000,42038
12/4/2025,12:01:52 PM,EW,SWEEP,243,1.95,B,CALL,85,85.0414,47385,12/19/2025,WHITE,0.27,15,F,STOCK,Health Care,F,F,49157000000,2013
12/4/2025,12:01:50 PM,AAPL,SWEEP,372,0.31,A,PUT,170,280.4072,11532,3/20/2026,WHITE,0.45,105,F,STOCK,Information Technology,F,F,4228844000000,10535
12/4/2025,12:01:50 PM,NVDA,SWEEP,173,0.6,B,CALL,187.5,184.2986,10381,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:01:49 PM,TSLA,BLOCK,100,16.4,A,CALL,435,450.39,164000,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,6738
12/4/2025,12:01:47 PM,RGTI,BLOCK,195,1.069,AA,CALL,37,28.625,20855,1/2/2026,YELLOW,1.06,29,F,STOCK,Information Technology,F,F,7881000000,14
12/4/2025,12:01:47 PM,TSLA,SWEEP,101,3.05,B,CALL,455,450.4743,30805,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,12:01:44 PM,IWM,SWEEP,427,3.01,B,PUT,245,251.82,128527,12/31/2025,WHITE,0.22,27,F,ETF,None,F,F,71381000000,3533
12/4/2025,12:01:44 PM,ORCL,SWEEP,201,0.175,A,PUT,200,212.71,3520,12/5/2025,WHITE,0.73,1,T,STOCK,Information Technology,F,T,573294000000,8427
12/4/2025,12:01:44 PM,NVDA,BLOCK,202,1.48,B,CALL,185,184.315,29896,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:01:42 PM,IWM,SWEEP,1215,8.306,AA,CALL,250,251.82,1009215,1/16/2026,WHITE,0.21,43,F,ETF,None,F,F,71381000000,38036
12/4/2025,12:01:41 PM,NBIS,SWEEP,198,1.1,B,CALL,105,101.72,21780,12/5/2025,MAGENTA,1.11,1,F,STOCK,Information Technology,F,T,24286000000,2320
12/4/2025,12:01:39 PM,PATH,BLOCK,2770,4.0,B,CALL,14,17.975,1108000,12/5/2025,MAGENTA,2.53,1,F,STOCK,Information Technology,T,T,7593000000,5804
12/4/2025,12:01:38 PM,QXO,BLOCK,200,1.71,A,CALL,35,20.525,34200,1/15/2027,WHITE,0.56,407,F,STOCK,Information Technology,F,F,13036000000,2891
12/4/2025,12:01:38 PM,TSLA,BLOCK,100,4.99,A,CALL,505,450.5245,49900,12/26/2025,MAGENTA,0.48,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1418
12/4/2025,12:01:37 PM,NIO,BLOCK,1000,0.28,A,CALL,5,4.945,27998,12/26/2025,WHITE,0.62,22,F,STOCK,Consumer Discretionary,F,F,10498000000,1508
12/4/2025,12:01:36 PM,HPE,SWEEP,2080,0.19,A,CALL,25,22.9025,39520,12/5/2025,YELLOW,1.72,1,T,STOCK,Information Technology,F,T,28922000000,1192
12/4/2025,12:01:35 PM,SPX,BLOCK,2950,896.79,,CALL,6000,0,264553050,1/16/2026,ORANGE,0,43,F,ETF,None,F,F,0,125733
12/4/2025,12:01:35 PM,SPX,BLOCK,5900,180.66,,PUT,7000,0,106589400,1/16/2026,ORANGE,0,43,F,ETF,None,F,F,0,51794
12/4/2025,12:01:35 PM,AMZN,SWEEP,220,0.889,BB,CALL,230,227.64,19560,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:01:35 PM,SPX,BLOCK,5900,70.6,,CALL,7000,0,41654000,1/16/2026,ORANGE,0,43,F,ETF,None,F,F,0,64360
12/4/2025,12:01:35 PM,SPX,BLOCK,2950,1104.56,,PUT,8000,0,325845200,1/16/2026,ORANGE,0,43,F,ETF,None,F,F,0,87
12/4/2025,12:01:35 PM,SPX,BLOCK,2950,12.55,,PUT,6000,0,3702250,1/16/2026,ORANGE,0,43,F,ETF,None,F,F,0,140430
12/4/2025,12:01:32 PM,TSLA,SWEEP,122,13.5,AA,CALL,460,450.25,164705,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,12:01:32 PM,TSLA,SWEEP,933,2.237,AA,CALL,515,450.3,208705,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,3841
12/4/2025,12:01:31 PM,TSLA,BLOCK,100,1.44,A,PUT,440,450.39,14400,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,12:01:31 PM,QQQ,BLOCK,5500,14.7,A,PUT,590,623.2388,8085000,3/20/2026,WHITE,0.23,105,F,ETF,None,F,F,404828000000,155179
12/4/2025,12:01:31 PM,AAPL,SWEEP,438,1.151,AA,PUT,280,280.4672,50394,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,12:01:31 PM,ACHR,SWEEP,161,0.92,,CALL,27,8.645,14812,1/15/2027,WHITE,0.94,407,F,STOCK,Industrials,F,F,4982000000,3700
12/4/2025,12:01:31 PM,PATH,SWEEP,313,3.001,B,CALL,15,17.915,93945,12/19/2025,WHITE,0.61,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,12:01:29 PM,NVDA,SWEEP,253,0.62,A,CALL,187.5,184.342,15686,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:01:29 PM,HPE,SWEEP,836,0.18,A,CALL,25,22.9035,15048,12/5/2025,MAGENTA,1.69,1,T,STOCK,Information Technology,F,T,28922000000,1192
12/4/2025,12:01:26 PM,SBUX,BLOCK,250,1.59,A,CALL,88,86.1572,39750,12/26/2025,MAGENTA,0.28,22,F,STOCK,Consumer Discretionary,F,F,96880000000,259
12/4/2025,12:01:25 PM,ANVS,BLOCK,200,1.4,,CALL,10,4.73,28000,1/15/2027,WHITE,1.21,407,F,STOCK,Health Care,F,F,116000000,721
12/4/2025,12:01:18 PM,COIN,BLOCK,200,3.8,B,CALL,280,278.95,76000,12/5/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,70986000000,4399
12/4/2025,12:01:14 PM,VOYG,BLOCK,150,0.8,B,CALL,30,23.3903,12000,1/16/2026,WHITE,0.83,43,F,STOCK,Industrials,F,F,1167000000,855
12/4/2025,12:01:12 PM,TSLA,SWEEP,1145,3.1,A,CALL,505,450.5615,354950,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,4476
12/4/2025,12:01:12 PM,TSLA,SWEEP,172,11.999,A,PUT,440,450.57,206388,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,5639
12/4/2025,12:01:11 PM,TSLA,BLOCK,100,5.2,B,CALL,560,450.5226,52000,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,9440
12/4/2025,12:01:10 PM,ALAB,SWEEP,160,10.5,,CALL,230,149.385,168000,4/17/2026,WHITE,0.84,133,F,STOCK,Information Technology,F,F,24143000000,380
12/4/2025,12:01:10 PM,TSLA,SWEEP,219,0.79,B,PUT,435,450.53,17302,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,12:01:10 PM,TSLA,BLOCK,100,11.75,B,PUT,450,450.53,117500,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,12:01:05 PM,AVGO,BLOCK,358,0.4,B,PUT,370,383.4074,14320,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,1801912000000,2902
12/4/2025,12:01:05 PM,NVDA,SWEEP,201,0.62,A,CALL,187.5,184.3152,12462,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:01:03 PM,BHP,BLOCK,150,1.85,B,CALL,75,58.59,27750,1/15/2027,WHITE,0.27,407,T,STOCK,Materials,F,F,142813000000,377
12/4/2025,12:00:58 PM,XOM,SWEEP,213,0.8,B,CALL,125,117.255,17040,1/16/2026,WHITE,0.2,43,F,STOCK,Energy,F,F,486576000000,51427
12/4/2025,12:00:56 PM,NVDA,BLOCK,200,2.87,B,CALL,182.5,184.31,57400,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,12:00:55 PM,HOOD,BLOCK,200,0.61,B,PUT,132,136.6343,12200,12/5/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,113252000000,1310
12/4/2025,12:00:54 PM,BULL,SWEEP,312,0.35,A,CALL,30,9.5915,10918,7/17/2026,WHITE,0.95,224,F,STOCK,Information Technology,F,F,4450000000,19734
12/4/2025,12:00:52 PM,AAPL,SWEEP,234,1.135,B,PUT,280,280.4858,26567,12/5/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,12:00:52 PM,TSLA,SWEEP,112,4.995,AA,CALL,450,450.1815,55945,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,12:00:51 PM,TSLA,SWEEP,1514,3.55,A,CALL,500,450.13,537466,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,12:00:48 PM,OKLO,BLOCK,456,13.35,A,CALL,115,109.04,608760,1/16/2026,WHITE,1.05,43,F,STOCK,None,F,F,14349000000,3095
12/4/2025,12:00:44 PM,MSTR,BLOCK,157,4.85,B,CALL,187.5,189.08,76145,12/5/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,52105000000,45696
12/4/2025,12:00:43 PM,QQQ,SWEEP,500,7.96,A,PUT,600,623.3088,398000,1/16/2026,WHITE,0.21,43,F,ETF,None,F,F,404828000000,35351
12/4/2025,12:00:43 PM,NVDA,BLOCK,400,14.2,,CALL,175,184.2886,568000,1/2/2026,WHITE,0.42,29,F,STOCK,Information Technology,F,F,4409478000000,2872
12/4/2025,12:00:41 PM,NVDA,SWEEP,211,0.6,B,CALL,187.5,184.2786,12660,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:00:41 PM,GAP,BLOCK,500,0.34,A,CALL,28,26.46,17000,12/19/2025,MAGENTA,0.41,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,12:00:40 PM,QQQ,SWEEP,856,1.87,A,CALL,636,623.2788,160072,12/12/2025,YELLOW,0.17,8,F,ETF,None,F,F,404828000000,642
12/4/2025,12:00:40 PM,BBAI,BLOCK,368,0.44,B,CALL,13,6.825,16192,3/20/2026,WHITE,1.15,105,F,STOCK,Information Technology,F,F,2527000000,1323
12/4/2025,12:00:39 PM,NVO,SWEEP,206,1.9,A,CALL,50,48.125,39140,1/16/2026,WHITE,0.4,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,12:00:37 PM,CLSK,BLOCK,1000,0.391,B,PUT,13,15.115,39094,12/19/2025,WHITE,1.02,15,F,STOCK,None,F,F,3504000000,2959
12/4/2025,12:00:36 PM,SPY,BLOCK,100,10.63,A,PUT,645,684.4265,106300,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,12:00:35 PM,META,SWEEP,150,2.06,A,CALL,700,666.4573,30900,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,12:00:35 PM,NVDA,SWEEP,1914,0.47,A,PUT,180,184.2951,89958,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,12:00:34 PM,TSLA,SWEEP,250,4.9,A,PUT,415,449.7129,122500,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,4236
12/4/2025,12:00:32 PM,NVDA,SWEEP,451,1.5,A,CALL,185,184.3,67632,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,12:00:32 PM,NVDA,SWEEP,350,0.21,A,CALL,190,184.2986,7350,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,12:00:25 PM,SPY,SWEEP,82,12.545,BB,PUT,685,684.46,102872,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,5016
12/4/2025,12:00:25 PM,SPY,BLOCK,141,10.62,A,PUT,645,684.46,149742,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,12:00:24 PM,NVDA,SWEEP,166,3.0,A,CALL,195,184.2986,49800,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,12091
12/4/2025,12:00:24 PM,DOW,SWEEP,404,0.32,A,CALL,24,23.255,12928,12/12/2025,WHITE,0.45,8,F,STOCK,Materials,T,F,16958000000,1188
12/4/2025,12:00:23 PM,TSLA,BLOCK,100,12.05,B,PUT,450,449.8,120500,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,12:00:22 PM,HOOD,BLOCK,200,1.74,A,PUT,136,136.6915,34808,12/5/2025,YELLOW,0.73,1,F,STOCK,Information Technology,F,T,113252000000,134
12/4/2025,12:00:22 PM,NVDA,SWEEP,238,0.6,A,CALL,187.5,184.2986,14274,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,12:00:21 PM,NVDA,SWEEP,500,0.8,B,PUT,144,184.2985,40000,1/16/2026,WHITE,0.49,43,F,STOCK,Information Technology,F,F,4409478000000,9094
12/4/2025,12:00:21 PM,GTLB,SWEEP,284,1.5,A,CALL,45,37.25,42600,2/20/2026,WHITE,0.56,78,F,STOCK,Information Technology,F,F,7229000000,379
12/4/2025,12:00:20 PM,NVDA,SWEEP,174,1.05,B,PUT,148,184.275,18270,1/16/2026,WHITE,0.47,43,F,STOCK,Information Technology,F,F,4409478000000,14770
12/4/2025,12:00:16 PM,NVDA,BLOCK,500,1.88,A,CALL,214,184.2201,94000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,5205
12/4/2025,12:00:13 PM,IVZ,SWEEP,402,0.4,B,CALL,27,25.535,16080,12/19/2025,MAGENTA,0.45,15,F,STOCK,Financials,T,F,10789000000,484
12/4/2025,12:00:12 PM,AMZN,BLOCK,191,0.83,,CALL,230,227.4758,15853,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,12:00:07 PM,HIMS,BLOCK,157,1.25,A,CALL,50,39.55,19625,1/16/2026,WHITE,0.78,43,F,STOCK,Health Care,F,F,8265000000,8531
12/4/2025,12:00:07 PM,NVDA,SWEEP,274,2.4,A,CALL,210,184.175,65760,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,51348
12/4/2025,12:00:06 PM,POET,SWEEP,220,0.65,A,CALL,10,6.42,14300,4/17/2026,WHITE,1,133,F,STOCK,Information Technology,F,F,424000000,15420
12/4/2025,12:00:06 PM,NVDA,SWEEP,263,2.379,AA,CALL,210,184.1786,62567,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,51348
12/4/2025,12:00:03 PM,NVDA,SWEEP,228,1.05,B,PUT,148,184.19,23940,1/16/2026,WHITE,0.47,43,F,STOCK,Information Technology,F,F,4409478000000,14770
12/4/2025,12:00:02 PM,CRWV,BLOCK,600,0.92,A,CALL,98,85.495,55200,12/12/2025,YELLOW,0.88,8,F,STOCK,Information Technology,F,F,29378000000,192
12/4/2025,12:00:00 PM,TSLA,BLOCK,100,11.4,B,CALL,440,449.7429,114000,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,11:59:58 AM,RGTI,BLOCK,1658,0.75,A,CALL,29,28.8185,124350,12/5/2025,MAGENTA,1.39,1,F,STOCK,Information Technology,F,T,7881000000,1681
12/4/2025,11:59:55 AM,CRWV,BLOCK,1000,0.91,A,CALL,98,85.5399,91000,12/12/2025,YELLOW,0.88,8,F,STOCK,Information Technology,F,F,29378000000,192
12/4/2025,11:59:54 AM,NVDA,SWEEP,347,6.4,,CALL,184,184.25,222080,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,6725
12/4/2025,11:59:52 AM,CHRD,SWEEP,247,1.25,A,CALL,100,96.69,30875,12/19/2025,WHITE,0.32,15,F,STOCK,Energy,F,F,5265000000,480
12/4/2025,11:59:52 AM,AMZN,SWEEP,159,1.47,BB,CALL,235,227.42,23374,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,11:59:50 AM,NVDA,SWEEP,166,1.07,A,PUT,182.5,184.2486,17769,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:59:46 AM,NVDA,SWEEP,200,1.08,,PUT,182.5,184.2386,21600,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:59:46 AM,DG,BLOCK,333,0.531,B,PUT,105,122.68,17696,1/16/2026,WHITE,0.34,43,T,STOCK,Consumer Discretionary,F,F,24218000000,2509
12/4/2025,11:59:42 AM,LFMD,SWEEP,250,1.5,,CALL,5,3.765,37500,1/21/2028,WHITE,0.84,778,F,STOCK,Health Care,F,F,171000000,1946
12/4/2025,11:59:41 AM,TSLA,BLOCK,100,2.78,B,CALL,455,449.7295,27800,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,11:59:38 AM,NBIS,SWEEP,150,1.449,A,CALL,105,102.7883,21729,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,24286000000,2320
12/4/2025,11:59:36 AM,NVDA,SWEEP,518,2.05,B,PUT,130,184.2188,106190,3/20/2026,WHITE,0.52,105,F,STOCK,Information Technology,F,F,4409478000000,21414
12/4/2025,11:59:33 AM,NVDA,BLOCK,207,1.08,,PUT,182.5,184.2199,22356,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:59:32 AM,QBTS,BLOCK,173,1.75,A,CALL,30,27.94,30275,12/19/2025,WHITE,1.13,15,F,STOCK,Information Technology,F,F,7877000000,1858
12/4/2025,11:59:32 AM,QBTS,BLOCK,150,0.86,B,PUT,28,27.94,12900,12/5/2025,WHITE,1.42,1,F,STOCK,Information Technology,F,T,7877000000,387
12/4/2025,11:59:31 AM,SRE,BLOCK,435,0.29,A,CALL,95,90.55,12615,12/19/2025,WHITE,0.22,15,F,STOCK,Utilities,F,F,59361000000,1931
12/4/2025,11:59:28 AM,NVDA,SWEEP,212,2.62,B,CALL,200,184.1867,55544,1/2/2026,WHITE,0.37,29,F,STOCK,Information Technology,F,F,4409478000000,15334
12/4/2025,11:59:27 AM,UWMC,BLOCK,503,0.25,A,CALL,6,5.76,12575,1/16/2026,WHITE,0.46,43,F,STOCK,Financials,F,F,9023000000,8435
12/4/2025,11:59:23 AM,NVDA,BLOCK,206,2.79,A,CALL,182.5,184.155,57474,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:59:16 AM,NVDA,SWEEP,222,1.387,AA,CALL,185,184.1418,30789,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:59:15 AM,INTC,BLOCK,180,6.2,A,CALL,45,41.7686,111600,6/18/2026,WHITE,0.61,195,F,STOCK,Information Technology,F,F,207656000000,30192
12/4/2025,11:59:14 AM,HOOD,BLOCK,258,1.35,B,CALL,148,136.7115,34830,12/12/2025,MAGENTA,0.61,8,F,STOCK,Information Technology,F,F,113252000000,353
12/4/2025,11:59:14 AM,NVDA,SWEEP,501,0.5,A,PUT,180,184.11,25049,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:59:14 AM,NVDA,SWEEP,259,2.59,B,PUT,135,184.11,67081,3/20/2026,WHITE,0.51,105,F,STOCK,Information Technology,F,F,4409478000000,42038
12/4/2025,11:59:12 AM,CAPR,BLOCK,188,1.1,A,PUT,20,23.1,20680,12/19/2025,MAGENTA,1.35,15,F,STOCK,Health Care,F,F,290000000,1974
12/4/2025,11:59:11 AM,NVDA,BLOCK,252,0.5,A,PUT,180,184.1401,12598,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:59:06 AM,TEVA,SWEEP,217,6.811,A,CALL,25,28.195,147796,1/15/2027,WHITE,0.42,407,F,STOCK,Health Care,F,F,30830000000,4270
12/4/2025,11:59:06 AM,TEVA,SWEEP,432,2.836,A,CALL,35,28.195,122497,1/15/2027,WHITE,0.4,407,F,STOCK,Health Care,F,F,30830000000,8119
12/4/2025,11:59:05 AM,AMD,SWEEP,160,2.185,B,CALL,220,218.91,34963,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,350419000000,8629
12/4/2025,11:59:00 AM,QQQ,BLOCK,5000,14.69,A,PUT,590,623.3,7345000,3/20/2026,WHITE,0.23,105,F,ETF,None,F,F,404828000000,155179
12/4/2025,11:58:57 AM,NVDA,SWEEP,220,2.0,A,CALL,190,183.975,44000,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,11:58:55 AM,NVDA,BLOCK,168,3.25,B,PUT,165,183.97,54600,1/16/2026,WHITE,0.43,43,F,STOCK,Information Technology,F,F,4409478000000,31532
12/4/2025,11:58:55 AM,NVDA,SWEEP,1262,1.3,A,CALL,185,183.99,164060,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:58:51 AM,CRCL,BLOCK,227,0.9,B,CALL,88,86.0551,20430,12/5/2025,MAGENTA,0.93,1,F,STOCK,Financials,F,T,18235000000,1636
12/4/2025,11:58:50 AM,NVDA,SWEEP,720,0.51,A,CALL,187.5,183.9786,36720,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:58:49 AM,NVDA,SWEEP,151,1.29,A,CALL,185,183.9599,19478,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:58:49 AM,TSM,SWEEP,250,4.85,A,CALL,350,292.815,121245,2/20/2026,WHITE,0.38,78,F,STOCK,Information Technology,F,F,1514938000000,1729
12/4/2025,11:58:48 AM,ENPH,SWEEP,1000,0.53,B,PUT,29,30.2,53000,12/12/2025,YELLOW,0.59,8,F,STOCK,Information Technology,F,F,3810000000,391
12/4/2025,11:58:46 AM,NVDA,SWEEP,561,0.67,A,CALL,205,183.945,37587,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,77664
12/4/2025,11:58:44 AM,CRWV,BLOCK,150,6.4,B,CALL,85,85.35,96000,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,F,F,29378000000,6607
12/4/2025,11:58:44 AM,SMH,SWEEP,800,4.25,B,PUT,357.5,363.3,340000,12/12/2025,YELLOW,0.32,8,F,ETF,None,F,F,0,134
12/4/2025,11:58:43 AM,NVDA,SWEEP,400,13.9,A,CALL,175,183.9299,556000,1/2/2026,WHITE,0.42,29,F,STOCK,Information Technology,F,F,4409478000000,2872
12/4/2025,11:58:37 AM,SLV,BLOCK,360,4.75,A,PUT,52.5,51.8057,171000,3/31/2026,YELLOW,0.4,116,F,ETF,None,F,F,0,25
12/4/2025,11:58:36 AM,NVDA,SWEEP,332,4.5,AA,CALL,180,183.935,149402,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,11:58:35 AM,NVDA,BLOCK,273,0.16,A,CALL,190,183.935,4369,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,11:58:35 AM,SPXW,BLOCK,98,13.598,A,CALL,6850,0,133258,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,11:58:32 AM,NVDA,BLOCK,663,31.0,A,CALL,200,183.9186,2055300,12/18/2026,WHITE,0.47,379,F,STOCK,Information Technology,F,F,4409478000000,21982
12/4/2025,11:58:32 AM,NVDA,SWEEP,196,3.4,B,PUT,135,183.9186,66640,4/17/2026,WHITE,0.5,133,F,STOCK,Information Technology,F,F,4409478000000,10021
12/4/2025,11:58:31 AM,IVZ,SWEEP,250,0.447,A,CALL,27,25.535,11171,12/19/2025,MAGENTA,0.48,15,F,STOCK,Financials,T,F,10789000000,484
12/4/2025,11:58:30 AM,PLTR,SWEEP,344,0.56,A,CALL,195,178.04,19248,12/12/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,406828000000,1993
12/4/2025,11:58:28 AM,NVDA,BLOCK,153,6.15,A,PUT,150,183.84,94095,4/17/2026,WHITE,0.47,133,F,STOCK,Information Technology,F,F,4409478000000,12081
12/4/2025,11:58:26 AM,BA,BLOCK,600,0.4,B,CALL,250,199.5862,24000,1/16/2026,WHITE,0.36,43,F,STOCK,Industrials,F,F,156108000000,8578
12/4/2025,11:58:24 AM,AMZN,SWEEP,524,1.631,B,CALL,240,227.77,85462,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,32974
12/4/2025,11:58:24 AM,NVDA,SWEEP,500,5.0,A,PUT,150,183.86,250000,3/20/2026,WHITE,0.48,105,F,STOCK,Information Technology,F,F,4409478000000,26686
12/4/2025,11:58:21 AM,NVDA,BLOCK,184,4.5,B,PUT,129,183.805,82800,6/18/2026,WHITE,0.5,195,F,STOCK,Information Technology,F,F,4409478000000,1647
12/4/2025,11:58:21 AM,HUT,BLOCK,500,0.61,A,CALL,44,42.29,30500,12/5/2025,WHITE,1.43,1,F,STOCK,None,F,T,4070000000,2102
12/4/2025,11:58:19 AM,MSFT,BLOCK,100,3.4,B,PUT,480,478.8915,34000,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,11:58:17 AM,ADBE,BLOCK,189,1.03,A,CALL,400,326.87,19467,12/19/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,11:58:16 AM,PLTR,BLOCK,400,0.83,A,PUT,175,178.0444,33200,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,11:58:16 AM,AI,SWEEP,1000,0.14,B,CALL,22.5,15.3898,14000,1/16/2026,WHITE,0.74,43,F,STOCK,Information Technology,F,F,1980000000,7911
12/4/2025,11:58:15 AM,NVDA,BLOCK,400,13.85,B,CALL,175,183.8697,554000,1/2/2026,WHITE,0.42,29,F,STOCK,Information Technology,F,F,4409478000000,2872
12/4/2025,11:58:14 AM,NVDA,SWEEP,500,7.35,A,PUT,160,183.8635,367500,3/20/2026,WHITE,0.47,105,F,STOCK,Information Technology,F,F,4409478000000,38170
12/4/2025,11:58:13 AM,NVDA,SWEEP,166,4.449,A,CALL,180,183.8686,73860,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,11:58:11 AM,AMD,SWEEP,201,2.082,B,CALL,220,218.67,41845,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,350419000000,8629
12/4/2025,11:58:10 AM,GTLB,SWEEP,500,0.499,A,CALL,50,37.3,24969,1/16/2026,WHITE,0.67,43,F,STOCK,Information Technology,F,F,7229000000,6562
12/4/2025,11:58:09 AM,RIVN,BLOCK,200,2.65,B,CALL,16,17.715,53000,1/16/2026,WHITE,0.7,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,11:58:08 AM,BBAI,SWEEP,250,0.04,B,PUT,5,6.8262,1000,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,2527000000,8695
12/4/2025,11:58:07 AM,ADBE,BLOCK,170,1.05,A,CALL,400,326.755,17850,12/19/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,11:58:04 AM,SPY,SWEEP,160,20.75,B,CALL,679,684.4788,332000,1/30/2026,WHITE,0.16,57,F,ETF,None,F,F,698794000000,521
12/4/2025,11:58:03 AM,GOOG,SWEEP,300,4.0,A,CALL,315,317.63,120000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:58:03 AM,SPY,SWEEP,402,5.57,A,CALL,685,684.4788,223908,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,11:58:03 AM,NVDA,SWEEP,163,1.239,A,CALL,185,183.815,20199,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:58:00 AM,UPXI,BLOCK,307,0.9,A,CALL,5,2.885,27630,1/15/2027,WHITE,1.13,407,F,STOCK,Consumer Staples,F,F,173000000,1840
12/4/2025,11:58:00 AM,SPY,BLOCK,101,10.8,A,CALL,680,684.4888,109080,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,11:58:00 AM,QQQ,BLOCK,80,19.35,A,CALL,620,623.3088,154800,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,404828000000,23876
12/4/2025,11:58:00 AM,GEV,SWEEP,401,5.2,A,PUT,500,629.4665,208520,1/16/2026,WHITE,0.54,43,F,STOCK,Industrials,F,F,163220000000,3542
12/4/2025,11:57:58 AM,MPW,BLOCK,200,0.68,A,CALL,5,5.665,13600,1/16/2026,WHITE,0.32,43,F,STOCK,Real Estate,F,F,3374000000,26686
12/4/2025,11:57:58 AM,NVDA,SWEEP,150,6.75,B,CALL,180,183.825,101250,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,11:57:58 AM,APP,SWEEP,100,17.9,A,CALL,700,687.0599,179000,12/12/2025,MAGENTA,0.58,8,F,STOCK,Information Technology,F,F,220684000000,550
12/4/2025,11:57:55 AM,NVDA,SWEEP,810,0.55,B,PUT,180,183.81,44550,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:57:54 AM,SMCI,SWEEP,250,0.58,A,CALL,39,34.265,14500,12/26/2025,WHITE,0.6,22,F,STOCK,Information Technology,F,F,19652000000,910
12/4/2025,11:57:52 AM,NVDA,BLOCK,500,0.56,A,PUT,180,183.765,28000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:57:51 AM,SMCI,SWEEP,250,0.58,A,CALL,39,34.265,14500,12/26/2025,WHITE,0.6,22,F,STOCK,Information Technology,F,F,19652000000,910
12/4/2025,11:57:48 AM,URA,BLOCK,449,2.5,A,CALL,50,48.7388,112250,1/16/2026,WHITE,0.45,43,F,ETF,None,F,F,0,6718
12/4/2025,11:57:46 AM,CAT,SWEEP,150,2.201,B,CALL,640,597.601,33020,12/19/2025,MAGENTA,0.29,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,11:57:45 AM,RIVN,SWEEP,200,2.705,A,CALL,16,17.725,54101,1/16/2026,WHITE,0.73,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,11:57:45 AM,PLTR,BLOCK,280,0.48,B,CALL,182.5,178.17,13453,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,406828000000,9972
12/4/2025,11:57:42 AM,NVDA,BLOCK,197,1.9,A,CALL,190,183.6786,37430,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,11:57:41 AM,WULF,SWEEP,1234,1.03,A,CALL,18,14.795,127092,1/16/2026,WHITE,1.02,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,11:57:37 AM,NVDA,SWEEP,500,6.1,A,PUT,155,183.625,305000,3/20/2026,WHITE,0.47,105,F,STOCK,Information Technology,F,F,4409478000000,21298
12/4/2025,11:57:37 AM,WULF,SWEEP,755,1.0,B,CALL,18,14.79,75500,1/16/2026,WHITE,1,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,11:57:36 AM,GOOGL,BLOCK,200,6.47,A,CALL,400,316.8729,129400,4/17/2026,MAGENTA,0.37,133,F,STOCK,Communication Services,F,F,3810879000000,686
12/4/2025,11:57:35 AM,GME,SWEEP,946,0.22,A,CALL,23.5,23.325,20812,12/5/2025,WHITE,0.61,1,T,STOCK,Communication Services,F,T,10216000000,13024
12/4/2025,11:57:35 AM,CAN,BLOCK,1000,0.16,B,PUT,0.5,0.9538,16000,1/15/2027,WHITE,1.27,407,F,STOCK,Information Technology,F,F,360000000,1910
12/4/2025,11:57:35 AM,WULF,SWEEP,594,0.99,B,CALL,18,14.7899,58806,1/16/2026,WHITE,1,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,11:57:34 AM,NVDA,SWEEP,210,1.14,A,CALL,185,183.63,23930,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:57:33 AM,IWM,BLOCK,251,10.0,,PUT,250,251.79,251000,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,71381000000,12085
12/4/2025,11:57:32 AM,WULF,SWEEP,803,1.01,B,CALL,18,14.7715,81103,1/16/2026,WHITE,1.01,43,F,STOCK,Materials,F,F,5953000000,32969
12/4/2025,11:57:32 AM,NVDA,SWEEP,500,6.1,A,PUT,155,183.605,305000,3/20/2026,WHITE,0.47,105,F,STOCK,Information Technology,F,F,4409478000000,21298
12/4/2025,11:57:29 AM,QQQ,BLOCK,220,6.15,A,CALL,625,623.205,135300,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,11:57:27 AM,UAL,SWEEP,491,0.59,B,PUT,105,106.7029,28969,12/5/2025,WHITE,0.57,1,F,STOCK,Industrials,F,T,33791000000,561
12/4/2025,11:57:27 AM,QURE,BLOCK,280,3.5,B,CALL,40,23.105,98000,4/17/2026,WHITE,1.33,133,F,STOCK,Health Care,F,F,1577000000,4517
12/4/2025,11:57:26 AM,HIMS,SWEEP,301,0.47,A,CALL,40,39.44,14147,12/5/2025,MAGENTA,0.86,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,11:57:25 AM,RIVN,BLOCK,500,0.2,A,CALL,18,17.7,10000,12/5/2025,MAGENTA,0.88,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,11:57:24 AM,OKLO,SWEEP,547,0.2,A,CALL,250,108.52,10940,1/16/2026,WHITE,1.04,43,F,STOCK,None,F,F,14349000000,995
12/4/2025,11:57:22 AM,NVDA,SWEEP,1000,6.1,A,PUT,155,183.47,610000,3/20/2026,WHITE,0.47,105,F,STOCK,Information Technology,F,F,4409478000000,21298
12/4/2025,11:57:21 AM,SOXL,BLOCK,200,4.6,A,CALL,46,45.82,92000,1/2/2026,YELLOW,0.9,29,F,ETF,None,F,F,0,54
12/4/2025,11:57:20 AM,NVDA,BLOCK,178,4.1,A,CALL,188,183.4318,72980,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,9186
12/4/2025,11:57:17 AM,IVZ,SWEEP,926,0.4,B,CALL,27,25.515,37056,12/19/2025,YELLOW,0.46,15,F,STOCK,Financials,T,F,10789000000,484
12/4/2025,11:57:16 AM,MSFT,BLOCK,100,3.35,A,PUT,480,478.9343,33500,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,11:57:14 AM,NVDA,SWEEP,1000,8.85,A,PUT,165,183.41,885000,3/20/2026,WHITE,0.46,105,F,STOCK,Information Technology,F,F,4409478000000,15076
12/4/2025,11:57:13 AM,UPRO,BLOCK,160,7.5,A,PUT,120,117.4702,120000,1/16/2026,YELLOW,0.39,43,F,ETF,None,F,F,0,30
12/4/2025,11:57:12 AM,APLD,SWEEP,1500,0.514,AA,CALL,40,30.87,77140,12/19/2025,WHITE,1.12,15,F,STOCK,None,F,F,7813000000,3523
12/4/2025,11:57:08 AM,HOOD,BLOCK,258,3.0,B,CALL,135,136.6129,77400,12/5/2025,MAGENTA,0.74,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,11:57:08 AM,SMR,BLOCK,170,0.67,A,CALL,22.5,22.6151,11390,12/5/2025,MAGENTA,1.29,1,F,STOCK,None,F,T,5644000000,434
12/4/2025,11:57:06 AM,NVDA,BLOCK,400,13.5,B,CALL,175,183.41,540000,1/2/2026,WHITE,0.42,29,F,STOCK,Information Technology,F,F,4409478000000,2872
12/4/2025,11:57:06 AM,NVDA,BLOCK,165,9.5,B,CALL,178,183.41,156750,12/19/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4409478000000,5540
12/4/2025,11:57:06 AM,HOOD,BLOCK,467,21.96,B,CALL,120,136.6524,1025532,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,F,F,113252000000,16040
12/4/2025,11:57:02 AM,SPY,SWEEP,400,4.95,B,PUT,684,684.406,198000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,11:57:02 AM,RIVN,SWEEP,200,2.63,A,CALL,16,17.6592,52600,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,11:57:01 AM,NVDA,BLOCK,6705,3.25,,PUT,140,183.455,2179124,3/20/2026,WHITE,0.5,105,F,STOCK,Information Technology,F,F,4409478000000,38040
12/4/2025,11:57:00 AM,TSLA,SWEEP,100,2.72,AA,CALL,455,449.4601,27199,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,11:56:58 AM,GOOGL,BLOCK,200,6.46,A,CALL,400,316.8743,129200,4/17/2026,WHITE,0.37,133,F,STOCK,Communication Services,F,F,3810879000000,686
12/4/2025,11:56:55 AM,IMNM,BLOCK,500,1.75,B,CALL,25,19.985,87500,12/19/2025,WHITE,2.07,15,F,STOCK,Health Care,F,F,1567000000,1336
12/4/2025,11:56:53 AM,RVPH,BLOCK,1000,0.25,A,CALL,0.5,0.6196,24992,3/20/2026,WHITE,1.57,105,F,STOCK,Health Care,F,F,63000000,2765
12/4/2025,11:56:52 AM,QBTS,SWEEP,229,1.05,A,CALL,27.5,27.9101,24045,12/5/2025,MAGENTA,1.43,1,F,STOCK,Information Technology,F,T,7877000000,367
12/4/2025,11:56:52 AM,QBTS,SWEEP,383,0.8,A,CALL,28,27.9101,30640,12/5/2025,MAGENTA,1.44,1,F,STOCK,Information Technology,F,T,7877000000,1927
12/4/2025,11:56:52 AM,MU,BLOCK,300,3.8,A,CALL,227.5,228.2646,114000,12/5/2025,MAGENTA,0.71,1,F,STOCK,Information Technology,F,T,269217000000,392
12/4/2025,11:56:48 AM,HUT,BLOCK,500,1.0,B,CALL,43,42.35,50000,12/5/2025,YELLOW,1.46,1,F,STOCK,None,F,T,4070000000,143
12/4/2025,11:56:48 AM,NVDA,SWEEP,5510,3.25,A,PUT,140,183.4486,1790735,3/20/2026,WHITE,0.5,105,F,STOCK,Information Technology,F,F,4409478000000,38040
12/4/2025,11:56:47 AM,PLTR,SWEEP,199,29.95,A,CALL,160,178.0526,596005,2/20/2026,WHITE,0.61,78,F,STOCK,Information Technology,F,F,406828000000,36754
12/4/2025,11:56:46 AM,BRK.B,BLOCK,100,4.812,B,CALL,505,502.6967,48116,12/19/2025,WHITE,0.14,15,F,STOCK,Financials,F,F,1093013000000,1558
12/4/2025,11:56:45 AM,JD,BLOCK,500,0.36,,CALL,45,29.857,18000,4/17/2026,WHITE,0.47,133,F,STOCK,Consumer Discretionary,F,F,43047000000,1036
12/4/2025,11:56:44 AM,SPY,BLOCK,156,10.64,A,PUT,645,684.43,165984,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,11:56:44 AM,MSFT,SWEEP,100,3.378,A,PUT,480,478.98,33775,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,11:56:44 AM,META,BLOCK,100,4.15,B,PUT,665,666.6,41500,12/5/2025,MAGENTA,0.35,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,11:56:41 AM,META,BLOCK,200,1.03,A,CALL,680,666.615,20600,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,11:56:40 AM,AMGN,BLOCK,400,2.75,B,CALL,350,343.755,110000,12/12/2025,WHITE,0.26,8,F,STOCK,Health Care,F,F,182200000000,1521
12/4/2025,11:56:40 AM,SLV,BLOCK,280,8.47,B,CALL,46,51.8356,237160,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,11:56:39 AM,EOSE,SWEEP,200,0.77,A,CALL,15,15.53,15400,12/5/2025,WHITE,1.43,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,11:56:38 AM,QBTS,SWEEP,302,1.0,B,PUT,26,27.89,30200,12/12/2025,MAGENTA,1.13,8,F,STOCK,Information Technology,F,F,7877000000,350
12/4/2025,11:56:37 AM,PATH,SWEEP,228,0.5,A,CALL,19,18.095,11400,12/12/2025,MAGENTA,0.8,8,F,STOCK,Information Technology,T,F,7593000000,1420
12/4/2025,11:56:37 AM,ONDS,SWEEP,226,1.85,B,CALL,7.5,8.9,41812,12/26/2025,WHITE,1.24,22,F,STOCK,Communication Services,F,F,2973000000,3223
12/4/2025,11:56:33 AM,PATH,BLOCK,227,0.88,AA,CALL,20,18.0976,19978,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,11:56:32 AM,GOOG,SWEEP,500,3.95,A,CALL,315,317.55,197500,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:56:32 AM,PATH,SWEEP,220,1.8,A,CALL,17.5,18.0976,39600,1/16/2026,WHITE,0.6,43,F,STOCK,Information Technology,T,F,7593000000,21766
12/4/2025,11:56:32 AM,PLTR,BLOCK,200,0.87,B,PUT,175,177.9458,17400,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,11:56:32 AM,RVPH,SWEEP,1000,0.25,A,CALL,0.5,0.6198,25000,3/20/2026,WHITE,1.57,105,F,STOCK,Health Care,F,F,63000000,2765
12/4/2025,11:56:31 AM,INTC,BLOCK,300,1.34,B,PUT,41,41.7686,40200,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,207656000000,4128
12/4/2025,11:56:30 AM,NVDA,SWEEP,250,4.926,A,CALL,186,183.4401,123150,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,7896
12/4/2025,11:56:30 AM,CTRA,SWEEP,174,0.7,A,CALL,28,27.405,12180,1/16/2026,WHITE,0.26,43,F,STOCK,Energy,F,F,20092000000,12135
12/4/2025,11:56:30 AM,GOOG,SWEEP,226,13.2,A,CALL,320,317.5343,298320,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3813413000000,6440
12/4/2025,11:56:29 AM,ASML,BLOCK,95,3.9,,PUT,1100,1115.155,37050,12/5/2025,YELLOW,0.42,1,F,STOCK,Information Technology,F,T,436065000000,87
12/4/2025,11:56:23 AM,HUT,SWEEP,251,3.971,AA,CALL,50,42.3,99675,1/16/2026,WHITE,1.14,43,F,STOCK,None,F,F,4070000000,6085
12/4/2025,11:56:22 AM,NVDA,BLOCK,202,2.32,B,CALL,182.5,183.4186,46866,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:56:18 AM,WULF,BLOCK,1000,0.3,A,CALL,15,14.77,30000,12/5/2025,WHITE,1.3,1,F,STOCK,Materials,F,T,5953000000,5461
12/4/2025,11:56:16 AM,APLD,BLOCK,200,0.78,A,CALL,31,30.86,15600,12/5/2025,WHITE,1.31,1,F,STOCK,None,F,T,7813000000,2228
12/4/2025,11:56:13 AM,SPXW,BLOCK,112,13.191,AA,CALL,6850,0,147741,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,11:56:12 AM,QQQ,SWEEP,110,32.6,B,PUT,640,622.9376,358600,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,404828000000,2419
12/4/2025,11:56:12 AM,OKLO,SWEEP,500,12.35,B,CALL,115,107.915,617500,1/16/2026,WHITE,1.02,43,F,STOCK,None,F,F,14349000000,3095
12/4/2025,11:56:08 AM,MLTX,SWEEP,178,1.55,A,CALL,14,14.87,27590,12/19/2025,WHITE,0.9,15,F,STOCK,Health Care,F,F,804000000,4034
12/4/2025,11:56:05 AM,NVDA,SWEEP,1024,0.42,AA,CALL,187.5,183.4586,42983,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:56:01 AM,SLV,BLOCK,599,3.4,B,CALL,60,51.8007,203660,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,27954
12/4/2025,11:55:59 AM,QQQ,SWEEP,950,1.387,AA,PUT,620,622.9288,131773,12/5/2025,MAGENTA,0.2,1,F,ETF,None,F,T,404828000000,8096
12/4/2025,11:55:58 AM,SPY,SWEEP,400,4.662,BB,PUT,675,684.21,186490,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,17814
12/4/2025,11:55:57 AM,NVDA,SWEEP,330,1.93,AA,CALL,195,183.4,63688,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,47036
12/4/2025,11:55:48 AM,PATH,BLOCK,219,0.96,B,PUT,14,18.015,21024,5/15/2026,WHITE,0.61,161,F,STOCK,Information Technology,T,F,7593000000,3210
12/4/2025,11:55:47 AM,NVDA,SWEEP,400,2.6,A,PUT,185,183.4,104000,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,11:55:42 AM,SPY,SWEEP,100,17.29,B,PUT,685,684.21,172900,2/20/2026,WHITE,0.14,78,F,ETF,None,F,F,698794000000,3094
12/4/2025,11:55:38 AM,QQQ,BLOCK,100,10.95,A,CALL,635,622.8388,109500,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,11:55:37 AM,ENVX,BLOCK,200,2.8,,CALL,12,8.815,56000,1/15/2027,WHITE,0.99,407,F,STOCK,Consumer Discretionary,F,F,1627000000,2683
12/4/2025,11:55:34 AM,META,SWEEP,88,5.9,A,CALL,695,666.387,51920,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,1541
12/4/2025,11:55:32 AM,CAT,SWEEP,551,13.9,B,CALL,600,597.499,765895,12/19/2025,WHITE,0.31,15,F,STOCK,Industrials,F,F,272584000000,3033
12/4/2025,11:55:25 AM,MSFT,SWEEP,100,3.4,,PUT,480,478.8629,34000,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,11:55:23 AM,TDOC,BLOCK,992,0.15,B,CALL,8,7.6424,14900,12/12/2025,YELLOW,0.64,8,F,STOCK,Health Care,F,F,1331000000,729
12/4/2025,11:55:23 AM,GOOG,SWEEP,291,13.2,A,CALL,320,317.5729,384120,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3813413000000,6440
12/4/2025,11:55:23 AM,CWAN,SWEEP,156,1.0,B,CALL,22.5,20.995,15600,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,11:55:13 AM,NVDA,SWEEP,242,8.32,B,PUT,185,183.4442,201344,1/2/2026,WHITE,0.37,29,F,STOCK,Information Technology,F,F,4409478000000,4073
12/4/2025,11:55:13 AM,TSLA,BLOCK,100,1.37,B,CALL,460,448.8575,13700,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:55:13 AM,AR,SWEEP,231,0.8,A,CALL,40,37.11,18480,1/16/2026,WHITE,0.35,43,F,STOCK,Energy,F,F,10710000000,8437
12/4/2025,11:55:12 AM,KWEB,BLOCK,500,2.83,B,CALL,38,37.16,141500,6/18/2026,YELLOW,0.32,195,F,ETF,None,F,F,0,431
12/4/2025,11:55:12 AM,MSFT,BLOCK,110,2.44,A,CALL,480,478.81,26840,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,11:55:12 AM,WRAP,SWEEP,248,1.0,A,CALL,3,2.625,24800,12/18/2026,YELLOW,1.06,379,F,STOCK,Information Technology,F,F,107000000,148
12/4/2025,11:55:09 AM,TS,SWEEP,256,2.05,A,CALL,42.5,41.5127,52476,3/20/2026,YELLOW,0.28,105,F,STOCK,Energy,F,F,23133000000,7
12/4/2025,11:55:09 AM,RIG,SWEEP,260,0.03,A,CALL,4.5,4.4706,780,12/5/2025,WHITE,0.46,1,F,STOCK,Energy,F,T,4747000000,6754
12/4/2025,11:55:08 AM,HIMS,BLOCK,200,1.65,B,CALL,38,39.4524,33000,12/5/2025,WHITE,0.86,1,F,STOCK,Health Care,F,T,8265000000,3010
12/4/2025,11:55:07 AM,NUAI,BLOCK,500,0.95,A,PUT,5,4.4004,47500,12/19/2025,WHITE,1.61,15,F,STOCK,Energy,F,F,233000000,17157
12/4/2025,11:55:07 AM,MSFT,BLOCK,100,2.4,,CALL,500,478.828,24000,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,11:55:05 AM,INTC,BLOCK,174,10.8,B,CALL,40,41.715,187920,12/18/2026,WHITE,0.6,379,F,STOCK,Information Technology,F,F,207656000000,34052
12/4/2025,11:55:05 AM,TSLA,SWEEP,205,5.451,B,PUT,450,448.7801,111755,12/5/2025,MAGENTA,0.52,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,11:55:05 AM,PFE,SWEEP,302,0.45,B,PUT,21,25.5786,13590,6/18/2026,WHITE,0.27,195,F,STOCK,Health Care,F,F,142995000000,7870
12/4/2025,11:55:04 AM,APLD,SWEEP,267,3.65,B,PUT,32,30.9101,97455,12/26/2025,YELLOW,1.01,22,F,STOCK,None,F,F,7813000000,26
12/4/2025,11:55:04 AM,APLD,SWEEP,211,2.45,B,CALL,32.5,30.9101,51695,12/26/2025,WHITE,1.02,22,F,STOCK,None,F,F,7813000000,540
12/4/2025,11:55:02 AM,MRVL,BLOCK,300,0.34,B,PUT,80,99.47,10200,12/19/2025,WHITE,0.7,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:55:01 AM,NFLX,SWEEP,1000,0.59,A,PUT,93.5,102.2286,59000,12/19/2025,WHITE,0.41,15,F,STOCK,Communication Services,F,F,463351000000,3992
12/4/2025,11:55:01 AM,MRVL,SWEEP,300,0.36,A,PUT,80,99.5371,10800,12/19/2025,WHITE,0.71,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:55:00 AM,SNOW,SWEEP,380,5.425,AA,PUT,235,236.54,206155,12/12/2025,YELLOW,0.45,8,F,STOCK,Information Technology,F,F,87979000000,213
12/4/2025,11:54:57 AM,APLD,SWEEP,424,5.0,B,CALL,26,30.91,212000,12/5/2025,WHITE,2.16,1,F,STOCK,None,F,T,7813000000,1378
12/4/2025,11:54:56 AM,QQQ,BLOCK,169,14.75,A,PUT,590,622.955,249275,3/20/2026,WHITE,0.23,105,F,ETF,None,F,F,404828000000,155179
12/4/2025,11:54:55 AM,PLTR,SWEEP,203,2.29,AA,CALL,185,178.0643,46492,12/12/2025,WHITE,0.46,8,F,STOCK,Information Technology,F,F,406828000000,9750
12/4/2025,11:54:55 AM,PLTR,SWEEP,202,4.197,A,CALL,180,178.0643,84781,12/12/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,406828000000,13889
12/4/2025,11:54:53 AM,CRM,SWEEP,300,1.448,A,CALL,250,246.347,43454,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,223443000000,4511
12/4/2025,11:54:53 AM,SLV,BLOCK,500,7.95,A,CALL,47,51.745,397500,6/30/2026,MAGENTA,0.32,207,F,ETF,None,F,F,0,5996
12/4/2025,11:54:52 AM,AMZN,SWEEP,165,1.67,B,CALL,240,227.921,27555,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,32974
12/4/2025,11:54:50 AM,NVDA,SWEEP,251,0.59,A,PUT,180,183.5601,14809,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:54:49 AM,SNOW,SWEEP,194,5.65,A,PUT,235,236.45,109610,12/12/2025,MAGENTA,0.46,8,F,STOCK,Information Technology,F,F,87979000000,213
12/4/2025,11:54:45 AM,TTD,SWEEP,275,2.62,B,CALL,57.5,39.24,72050,5/15/2026,YELLOW,0.7,161,F,STOCK,Communication Services,F,F,19319000000,87
12/4/2025,11:54:41 AM,QQQ,SWEEP,200,8.84,A,CALL,640,622.9688,176800,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,25105
12/4/2025,11:54:41 AM,AMZN,BLOCK,170,0.96,B,CALL,245,227.915,16320,12/19/2025,WHITE,0.31,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,30230
12/4/2025,11:54:40 AM,MSFT,SWEEP,100,3.384,A,PUT,480,478.9243,33844,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,11:54:38 AM,AAPL,SWEEP,250,0.59,A,PUT,270,280.7758,14750,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:54:37 AM,ABT,BLOCK,183,1.26,A,CALL,130,124.34,23058,1/16/2026,WHITE,0.19,43,F,STOCK,Health Care,F,F,219654000000,5315
12/4/2025,11:54:36 AM,SNOW,SWEEP,248,5.673,AA,PUT,235,236.27,140680,12/12/2025,YELLOW,0.46,8,F,STOCK,Information Technology,F,F,87979000000,213
12/4/2025,11:54:34 AM,TSLA,BLOCK,100,2.57,A,CALL,455,448.99,25700,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,11:54:34 AM,TSLA,BLOCK,100,5.0,B,CALL,560,448.99,50000,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,9440
12/4/2025,11:54:32 AM,IREN,SWEEP,724,6.0,A,CALL,55,45.26,434400,2/20/2026,WHITE,1.1,78,F,STOCK,Information Technology,F,F,11656000000,2529
12/4/2025,11:54:32 AM,UPST,BLOCK,200,1.8,B,PUT,40,46.625,36000,1/16/2026,WHITE,0.74,43,F,STOCK,Information Technology,F,F,4154000000,1682
12/4/2025,11:54:31 AM,CAPR,BLOCK,150,0.94,A,PUT,20,23.9712,14100,12/19/2025,MAGENTA,1.38,15,F,STOCK,Health Care,F,F,290000000,1974
12/4/2025,11:54:30 AM,SLV,BLOCK,500,7.95,B,CALL,47,51.745,397500,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,5996
12/4/2025,11:54:30 AM,CORZ,BLOCK,3000,2.32,,CALL,25,17.01,696000,6/18/2026,ORANGE,0,195,F,STOCK,Information Technology,F,F,4905000000,15322
12/4/2025,11:54:30 AM,CORZ,BLOCK,11380,0.02,,PUT,10,17.01,22760,12/19/2025,ORANGE,0,15,F,STOCK,Information Technology,F,F,4905000000,41522
12/4/2025,11:54:29 AM,BBAI,BLOCK,280,0.36,A,CALL,9,6.8117,10080,1/16/2026,WHITE,1.05,43,F,STOCK,Information Technology,F,F,2527000000,11873
12/4/2025,11:54:27 AM,VLO,BLOCK,750,1.365,A,PUT,170,176.26,102365,12/12/2025,WHITE,0.36,8,F,STOCK,Energy,F,F,54453000000,2705
12/4/2025,11:54:26 AM,TMO,SWEEP,103,1.751,B,PUT,567.5,573.97,18036,12/5/2025,YELLOW,0.36,1,F,STOCK,Health Care,F,T,218049000000,75
12/4/2025,11:54:24 AM,METU,SWEEP,191,4.2,B,CALL,40,33.3688,80220,5/15/2026,WHITE,0.74,161,F,STOCK,None,F,F,0,1214
12/4/2025,11:54:23 AM,ASTS,SWEEP,500,0.22,A,PUT,64,71.2208,11000,12/5/2025,YELLOW,1.52,1,F,STOCK,None,F,T,20879000000,33
12/4/2025,11:54:22 AM,IONQ,BLOCK,5050,2.4,,PUT,50,53.89,1212000,12/19/2025,WHITE,0.97,15,F,STOCK,None,F,F,16304000000,10455
12/4/2025,11:54:21 AM,EOSE,BLOCK,200,0.815,B,CALL,18,15.505,16294,12/26/2025,YELLOW,1.09,22,F,STOCK,Industrials,F,F,3683000000,129
12/4/2025,11:54:20 AM,UBER,SWEEP,166,4.85,A,PUT,92.5,90.3,80510,1/16/2026,WHITE,0.31,43,F,STOCK,Information Technology,F,F,181955000000,11992
12/4/2025,11:54:18 AM,NVDA,SWEEP,161,2.493,AA,CALL,182.5,183.725,40130,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:54:17 AM,NVDA,SWEEP,673,1.17,A,CALL,185,183.71,78743,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:54:17 AM,META,BLOCK,100,25.45,,CALL,655,666.7189,254500,12/26/2025,WHITE,0.28,22,F,STOCK,Communication Services,F,F,1631033000000,329
12/4/2025,11:54:17 AM,NFLX,BLOCK,400,0.77,B,PUT,102,102.2799,30816,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,11:54:15 AM,NVDA,SWEEP,158,1.17,A,CALL,185,183.71,18486,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:54:15 AM,AAPL,SWEEP,150,1.7,A,CALL,285,280.9,25500,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,11:54:14 AM,TSLA,SWEEP,100,1.39,B,CALL,460,449.0329,13900,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:54:12 AM,CLSK,BLOCK,1000,0.44,B,PUT,14,15.05,44000,12/12/2025,WHITE,1.01,8,F,STOCK,None,F,F,3504000000,1697
12/4/2025,11:54:11 AM,TSLA,SWEEP,109,5.398,A,PUT,450,449.0866,58839,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,11:54:11 AM,PYPL,BLOCK,346,10.3,A,CALL,60,61.645,356380,9/18/2026,MAGENTA,0.41,287,F,STOCK,Industrials,F,F,58852000000,639
12/4/2025,11:54:10 AM,AMD,BLOCK,200,20.1,A,CALL,200,218.6,402000,12/12/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,350419000000,1383
12/4/2025,11:54:09 AM,NVDA,SWEEP,181,1.18,B,CALL,185,183.64,21359,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:54:08 AM,GOOG,BLOCK,100,10.5,,CALL,350,317.37,105000,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3813413000000,3354
12/4/2025,11:54:07 AM,NKE,SWEEP,257,0.55,B,PUT,66,65.9472,14135,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,T,T,95979000000,1093
12/4/2025,11:54:07 AM,IREN,SWEEP,1246,6.0,A,CALL,55,45.2325,747600,2/20/2026,WHITE,1.1,78,F,STOCK,Information Technology,F,F,11656000000,2529
12/4/2025,11:54:01 AM,SMR,SWEEP,980,0.94,A,PUT,23,22.45,92120,12/5/2025,YELLOW,1.32,1,F,STOCK,None,F,T,5644000000,173
12/4/2025,11:54:01 AM,SOFI,BLOCK,502,0.87,A,PUT,25,29.09,43674,1/16/2026,WHITE,0.65,43,F,STOCK,Financials,F,F,35586000000,19670
12/4/2025,11:54:00 AM,HOOD,BLOCK,172,1.8,B,CALL,137,136.39,30960,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,113252000000,2303
12/4/2025,11:54:00 AM,EOSE,BLOCK,200,1.25,,CALL,16,15.48,25000,12/19/2025,WHITE,1.17,15,F,STOCK,Industrials,F,F,3683000000,1666
12/4/2025,11:53:59 AM,BMNR,BLOCK,478,3.41,B,CALL,40,34.6,162998,1/16/2026,WHITE,1.12,43,F,STOCK,Information Technology,F,F,12255000000,14251
12/4/2025,11:53:56 AM,ONDS,SWEEP,222,0.7,B,CALL,9,8.955,15540,12/12/2025,WHITE,1.36,8,F,STOCK,Communication Services,F,F,2973000000,3187
12/4/2025,11:53:55 AM,CVS,BLOCK,150,1.16,B,PUT,73,74.41,17400,12/12/2025,YELLOW,0.41,8,F,STOCK,Health Care,F,F,98533000000,86
12/4/2025,11:53:54 AM,SPY,SWEEP,328,6.08,B,PUT,450,684.3212,199424,12/18/2026,WHITE,0.31,379,F,ETF,None,F,F,698794000000,11622
12/4/2025,11:53:53 AM,MRVL,SWEEP,190,4.6,A,CALL,100,99.63,87400,12/19/2025,WHITE,0.59,15,F,STOCK,Information Technology,F,F,80080000000,16661
12/4/2025,11:53:53 AM,RGTI,SWEEP,200,0.57,B,CALL,50,28.5286,11400,1/16/2026,WHITE,1.17,43,F,STOCK,Information Technology,F,F,7881000000,3554
12/4/2025,11:53:51 AM,MSOS,SWEEP,1500,0.17,A,CALL,4.5,3.79,25500,12/26/2025,YELLOW,1.07,22,F,ETF,None,F,F,0,445
12/4/2025,11:53:50 AM,NVDA,BLOCK,300,0.36,A,CALL,200,183.7786,10800,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,59770
12/4/2025,11:53:50 AM,MRVL,SWEEP,231,4.575,AA,CALL,100,99.63,105685,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,80080000000,16661
12/4/2025,11:53:50 AM,NVDA,BLOCK,250,39.78,A,PUT,180,183.78,994500,1/21/2028,WHITE,0.46,778,F,STOCK,Information Technology,F,F,4409478000000,6059
12/4/2025,11:53:50 AM,HOOD,SWEEP,200,1.87,A,CALL,146,136.5587,37400,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,113252000000,539
12/4/2025,11:53:47 AM,PLTR,BLOCK,250,0.49,A,CALL,182.5,178.0608,12250,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,406828000000,9972
12/4/2025,11:53:46 AM,NVDA,BLOCK,300,0.55,A,PUT,180,183.8086,16500,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:53:46 AM,WMT,SWEEP,5577,1.48,A,PUT,100,113.335,825392,3/20/2026,MAGENTA,0.27,105,F,STOCK,Consumer Discretionary,F,F,896228000000,6574
12/4/2025,11:53:45 AM,MRVL,SWEEP,175,4.7,A,CALL,100,99.645,82250,12/19/2025,WHITE,0.6,15,F,STOCK,Information Technology,F,F,80080000000,16661
12/4/2025,11:53:42 AM,RIOT,BLOCK,371,0.92,A,CALL,35,15.65,34132,6/18/2026,WHITE,0.93,195,F,STOCK,None,F,F,5658000000,1939
12/4/2025,11:53:42 AM,ONDS,BLOCK,666,0.9,B,CALL,8.5,8.95,59940,12/12/2025,WHITE,1.26,8,F,STOCK,Communication Services,F,F,2973000000,5481
12/4/2025,11:53:39 AM,QQQ,BLOCK,200,16.23,B,CALL,640,623.02,324600,2/20/2026,WHITE,0.19,78,F,ETF,None,F,F,404828000000,27781
12/4/2025,11:53:38 AM,AS,BLOCK,211,1.85,,CALL,35,36.195,39035,12/19/2025,WHITE,0.39,15,F,STOCK,Consumer Discretionary,F,F,20503000000,5118
12/4/2025,11:53:38 AM,RIOT,BLOCK,382,0.92,A,CALL,35,15.635,35144,6/18/2026,WHITE,0.93,195,F,STOCK,None,F,F,5658000000,1939
12/4/2025,11:53:37 AM,DUK,BLOCK,171,0.811,B,CALL,120,118.2495,13870,12/19/2025,WHITE,0.16,15,F,STOCK,Utilities,F,F,93078000000,652
12/4/2025,11:53:36 AM,BRK.B,SWEEP,100,4.677,B,CALL,505,502.4,46773,12/19/2025,WHITE,0.14,15,F,STOCK,Financials,F,F,1093013000000,1558
12/4/2025,11:53:34 AM,SNOW,BLOCK,152,1.07,AA,CALL,245,235.99,16263,12/5/2025,MAGENTA,0.81,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,11:53:33 AM,AS,BLOCK,203,1.9,A,CALL,35,36.195,38570,12/19/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,20503000000,5118
12/4/2025,11:53:32 AM,NVDA,SWEEP,216,2.76,A,PUT,180,183.8149,59616,12/12/2025,MAGENTA,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,11:53:31 AM,MGNI,BLOCK,200,3.4,B,CALL,14,14.3787,68000,7/17/2026,YELLOW,0.71,224,F,STOCK,Communication Services,F,F,2068000000,0
12/4/2025,11:53:31 AM,AS,BLOCK,237,1.85,A,CALL,35,36.195,43845,12/19/2025,WHITE,0.39,15,F,STOCK,Consumer Discretionary,F,F,20503000000,5118
12/4/2025,11:53:27 AM,NIO,BLOCK,600,0.41,,PUT,5,4.9397,24600,1/16/2026,WHITE,0.57,43,F,STOCK,Consumer Discretionary,F,F,10498000000,64999
12/4/2025,11:53:26 AM,SBGI,BLOCK,150,1.55,A,PUT,15,14.88,23250,3/20/2026,WHITE,0.45,105,F,STOCK,Communication Services,F,F,1045000000,184
12/4/2025,11:53:23 AM,NVDA,SWEEP,151,2.54,B,CALL,182.5,183.7799,38354,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:53:19 AM,NIO,SWEEP,1955,0.87,B,CALL,5,4.938,170085,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:53:19 AM,WMT,BLOCK,749,1.48,B,PUT,100,113.3386,110852,3/20/2026,WHITE,0.27,105,F,STOCK,Consumer Discretionary,F,F,896228000000,6574
12/4/2025,11:53:18 AM,AMZN,BLOCK,250,0.59,A,CALL,255,227.84,14750,12/26/2025,WHITE,0.31,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,4001
12/4/2025,11:53:16 AM,NVDA,BLOCK,750,2.49,A,CALL,200,183.79,186750,1/2/2026,WHITE,0.37,29,F,STOCK,Information Technology,F,F,4409478000000,15334
12/4/2025,11:53:13 AM,RIOT,BLOCK,747,0.91,A,CALL,35,15.6498,67978,6/18/2026,WHITE,0.93,195,F,STOCK,None,F,F,5658000000,1939
12/4/2025,11:53:12 AM,VKTX,SWEEP,167,0.67,B,PUT,38.5,39.2635,11189,12/5/2025,YELLOW,1.24,1,F,STOCK,Health Care,F,T,3829000000,136
12/4/2025,11:53:09 AM,NVDA,SWEEP,219,4.85,B,PUT,185,183.7886,106215,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,7554
12/4/2025,11:53:07 AM,WMT,SWEEP,776,1.48,B,PUT,100,113.3772,114848,3/20/2026,WHITE,0.27,105,F,STOCK,Consumer Discretionary,F,F,896228000000,6574
12/4/2025,11:53:05 AM,AAPL,SWEEP,195,1.91,AA,CALL,280,280.8172,37246,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,11:53:05 AM,NIO,SWEEP,413,0.32,B,CALL,15,4.9365,13216,1/15/2027,WHITE,0.8,407,F,STOCK,Consumer Discretionary,F,F,10498000000,65950
12/4/2025,11:53:05 AM,MSFT,SWEEP,100,3.45,A,PUT,480,478.81,34500,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,11:53:02 AM,TSLA,SWEEP,171,0.74,BB,CALL,465,449.4688,12646,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,11:53:02 AM,NVDA,SWEEP,151,1.21,A,PUT,182.5,183.795,18271,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:53:01 AM,WMT,SWEEP,401,1.47,B,PUT,100,113.3772,58947,3/20/2026,WHITE,0.27,105,F,STOCK,Consumer Discretionary,F,F,896228000000,6574
12/4/2025,11:52:55 AM,WMT,SWEEP,1538,1.46,A,PUT,100,113.315,224548,3/20/2026,WHITE,0.27,105,F,STOCK,Consumer Discretionary,F,F,896228000000,6574
12/4/2025,11:52:55 AM,TDOC,SWEEP,972,0.12,,CALL,8,7.635,11664,12/12/2025,YELLOW,0.57,8,F,STOCK,Health Care,F,F,1331000000,729
12/4/2025,11:52:53 AM,SATS,BLOCK,250,4.8,A,CALL,85,74.8,120000,3/20/2026,WHITE,0.52,105,F,STOCK,Information Technology,F,F,21320000000,1639
12/4/2025,11:52:49 AM,HIMS,SWEEP,1000,0.46,B,PUT,33,39.41,46000,12/19/2025,WHITE,0.84,15,F,STOCK,Health Care,F,F,8265000000,1980
12/4/2025,11:52:49 AM,WMT,SWEEP,855,1.44,B,PUT,100,113.3765,123120,3/20/2026,WHITE,0.26,105,F,STOCK,Consumer Discretionary,F,F,896228000000,6574
12/4/2025,11:52:48 AM,AMZN,BLOCK,199,3.3,A,CALL,230,227.8373,65670,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,3321
12/4/2025,11:52:46 AM,JEF,BLOCK,504,0.3,B,CALL,65,59.82,15120,12/19/2025,WHITE,0.36,15,F,STOCK,Financials,F,F,11714000000,1610
12/4/2025,11:52:45 AM,NVDA,SWEEP,208,0.54,B,PUT,180,183.8086,11232,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:52:44 AM,TSLA,BLOCK,200,8.5,A,CALL,900,449.6,170000,6/18/2026,WHITE,0.62,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,6353
12/4/2025,11:52:44 AM,TDOC,SWEEP,1000,0.11,A,CALL,8,7.615,11000,12/12/2025,YELLOW,0.56,8,F,STOCK,Health Care,F,F,1331000000,729
12/4/2025,11:52:43 AM,F,SWEEP,489,1.4,B,PUT,14,13.11,68460,3/20/2026,WHITE,0.29,105,F,STOCK,Consumer Discretionary,F,F,51639000000,2260
12/4/2025,11:52:39 AM,GTLB,SWEEP,493,0.5,A,CALL,50,37.249,24650,1/16/2026,WHITE,0.68,43,F,STOCK,Information Technology,F,F,7229000000,6562
12/4/2025,11:52:33 AM,NVDA,SWEEP,292,1.2,B,PUT,182.5,183.8086,35040,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:52:32 AM,TSLA,BLOCK,100,1.6,A,PUT,440,449.59,16000,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,11:52:32 AM,NVDA,SWEEP,190,2.38,B,PUT,185,183.785,45220,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,11:52:32 AM,NVDA,SWEEP,1822,5.9,B,PUT,175,183.785,1074980,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,24761
12/4/2025,11:52:30 AM,NVDA,SWEEP,232,1.26,B,CALL,185,183.8186,29231,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:52:29 AM,UPRO,BLOCK,200,0.73,B,PUT,110,117.45,14600,12/12/2025,YELLOW,0.47,8,F,ETF,None,F,F,0,163
12/4/2025,11:52:28 AM,APP,BLOCK,86,24.0,B,CALL,685,687,206400,12/12/2025,MAGENTA,0.56,8,F,STOCK,Information Technology,F,F,220684000000,178
12/4/2025,11:52:27 AM,CVNA,BLOCK,100,5.97,A,CALL,415,391.79,59700,12/12/2025,WHITE,0.62,8,F,STOCK,Consumer Discretionary,F,F,83140000000,472
12/4/2025,11:52:26 AM,SPY,SWEEP,192,6.08,B,PUT,450,684.3088,116736,12/18/2026,WHITE,0.31,379,F,ETF,None,F,F,698794000000,11622
12/4/2025,11:52:24 AM,MLTX,BLOCK,1000,0.73,A,CALL,20,14.67,73000,1/16/2026,YELLOW,1.09,43,F,STOCK,Health Care,F,F,804000000,9
12/4/2025,11:52:20 AM,TE,BLOCK,500,0.56,B,CALL,6,5.0953,28000,1/16/2026,WHITE,1.25,43,F,STOCK,Industrials,F,F,1006000000,1851
12/4/2025,11:52:16 AM,NVDA,SWEEP,1551,3.75,A,CALL,195,183.8301,581622,1/2/2026,WHITE,0.38,29,F,STOCK,Information Technology,F,F,4409478000000,6398
12/4/2025,11:52:14 AM,ONDS,SWEEP,250,2.2,A,CALL,10,8.9555,55000,3/20/2026,WHITE,1.34,105,F,STOCK,Communication Services,F,F,2973000000,36133
12/4/2025,11:52:13 AM,NVDA,BLOCK,352,2.75,B,PUT,180,183.84,96800,12/12/2025,MAGENTA,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,11:52:12 AM,BMNR,BLOCK,450,11.1,A,CALL,25,34.7201,499500,1/16/2026,WHITE,1.15,43,F,STOCK,Information Technology,F,F,12255000000,4868
12/4/2025,11:52:07 AM,GME,BLOCK,200,0.75,B,CALL,25,23.21,15000,12/19/2025,WHITE,0.75,15,T,STOCK,Communication Services,F,F,10216000000,21879
12/4/2025,11:52:07 AM,NFLX,BLOCK,246,2.15,B,CALL,103,102.245,52890,12/12/2025,MAGENTA,0.41,8,F,STOCK,Communication Services,F,F,463351000000,1575
12/4/2025,11:52:05 AM,NFLX,SWEEP,300,0.79,B,PUT,102,102.25,23700,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,11:52:01 AM,COUR,SWEEP,1695,0.55,B,PUT,7,8.455,93225,5/15/2026,YELLOW,0.58,161,F,STOCK,Information Technology,F,F,1364000000,20
12/4/2025,11:52:01 AM,SLS,BLOCK,250,0.77,B,CALL,2,1.7499,19250,4/17/2026,WHITE,2.09,133,F,STOCK,Health Care,F,F,197000000,6505
12/4/2025,11:51:58 AM,BE,BLOCK,641,1.049,A,CALL,120,112.42,67265,12/5/2025,MAGENTA,1.51,1,F,STOCK,Industrials,F,T,24833000000,1059
12/4/2025,11:51:56 AM,IREN,BLOCK,200,3.83,A,PUT,40,45.47,76600,1/16/2026,WHITE,1.08,43,F,STOCK,Information Technology,F,F,11656000000,12165
12/4/2025,11:51:56 AM,EOSE,SWEEP,438,0.73,,CALL,16.5,15.5056,31974,12/12/2025,WHITE,1.23,8,F,STOCK,Industrials,F,F,3683000000,749
12/4/2025,11:51:55 AM,NVDA,SWEEP,202,4.25,A,CALL,200,183.8199,85844,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,11:51:55 AM,NVDA,SWEEP,432,1.26,A,CALL,185,183.8199,54432,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:51:54 AM,QBTS,SWEEP,504,0.208,A,CALL,30,27.715,10469,12/5/2025,MAGENTA,1.56,1,F,STOCK,Information Technology,F,T,7877000000,951
12/4/2025,11:51:53 AM,QBTS,SWEEP,200,2.08,B,PUT,27,27.725,41600,12/19/2025,WHITE,1.11,15,F,STOCK,Information Technology,F,F,7877000000,648
12/4/2025,11:51:52 AM,NVDA,SWEEP,387,0.5,A,CALL,187.5,183.84,19345,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:51:52 AM,NVDA,SWEEP,398,1.25,A,CALL,185,183.825,49750,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:51:50 AM,NVDA,SWEEP,292,1.12,B,CALL,200,183.775,32704,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,11:51:49 AM,TSLA,BLOCK,100,12.1,B,PUT,450,449.7553,121000,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,11:51:49 AM,SPY,BLOCK,100,10.8,,PUT,680,684.32,108000,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,11:51:49 AM,QQQ,SWEEP,118,30.6,B,PUT,650,623,361080,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,404828000000,1775
12/4/2025,11:51:46 AM,TSLA,BLOCK,115,98.3,B,PUT,400,449.68,1130450,1/21/2028,WHITE,0.57,778,F,STOCK,Consumer Discretionary,F,F,1427574000000,2001
12/4/2025,11:51:44 AM,AVXL,BLOCK,247,0.55,B,PUT,4,4.3679,13585,12/19/2025,WHITE,2.15,15,F,STOCK,Health Care,F,F,327000000,30653
12/4/2025,11:51:44 AM,CIFR,BLOCK,275,0.42,,PUT,19.5,19.8685,11550,12/5/2025,WHITE,1.43,1,F,STOCK,Information Technology,F,T,6969000000,2528
12/4/2025,11:51:44 AM,GEV,BLOCK,75,3.5,A,CALL,640,629.095,26250,12/5/2025,MAGENTA,0.58,1,F,STOCK,Industrials,F,T,163220000000,218
12/4/2025,11:51:44 AM,SPY,SWEEP,188,9.14,B,PUT,500,684.2201,171832,12/18/2026,WHITE,0.27,379,F,ETF,None,F,F,698794000000,7557
12/4/2025,11:51:42 AM,INTC,BLOCK,150,11.7,A,CALL,50,41.8588,175500,1/21/2028,WHITE,0.59,778,F,STOCK,Information Technology,F,F,207656000000,8098
12/4/2025,11:51:41 AM,NVDA,SWEEP,223,2.55,A,CALL,182.5,183.76,56865,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:51:40 AM,MSFT,BLOCK,100,3.65,B,PUT,480,478.4299,36500,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,11:51:39 AM,CAT,BLOCK,75,18.55,B,CALL,600,600.7757,139125,12/26/2025,WHITE,0.3,22,F,STOCK,Industrials,F,F,272584000000,108
12/4/2025,11:51:38 AM,SPXW,BLOCK,108,12.869,BB,CALL,6850,0,138988,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,11:51:36 AM,BE,SWEEP,559,0.95,A,CALL,120,112.285,53103,12/5/2025,WHITE,1.46,1,F,STOCK,Industrials,F,T,24833000000,1059
12/4/2025,11:51:33 AM,NVDA,SWEEP,263,3.827,A,CALL,185,183.7486,100654,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,11:51:33 AM,NVDA,BLOCK,194,0.84,A,CALL,195,183.7486,16296,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,11:51:32 AM,QBTS,BLOCK,200,0.72,B,PUT,27.5,27.7028,14400,12/5/2025,MAGENTA,1.42,1,F,STOCK,Information Technology,F,T,7877000000,208
12/4/2025,11:51:30 AM,SPY,BLOCK,174,10.7,A,PUT,645,684.28,186180,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,11:51:29 AM,NVDA,BLOCK,200,1.12,A,CALL,200,183.725,22400,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,11:51:28 AM,SPY,BLOCK,154,10.7,A,PUT,645,684.2788,164780,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,11:51:26 AM,SOFI,SWEEP,201,0.47,A,CALL,31,29.135,9446,12/12/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,11:51:26 AM,SNOW,SWEEP,203,5.85,A,PUT,220,235.798,118755,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,87979000000,2601
12/4/2025,11:51:22 AM,SPXW,BLOCK,81,20.5,A,CALL,6855,0,166050,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1809
12/4/2025,11:51:22 AM,IMNM,SWEEP,500,1.9,B,CALL,25,20.18,95000,12/19/2025,WHITE,2.12,15,F,STOCK,Health Care,F,F,1567000000,1336
12/4/2025,11:51:18 AM,NVDA,SWEEP,601,1.12,B,CALL,200,183.6988,67312,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,11:51:16 AM,NVDA,SWEEP,207,5.55,A,CALL,185,183.7218,114885,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,48188
12/4/2025,11:51:15 AM,VALE,BLOCK,566,1.65,,PUT,12,13.54,93390,1/21/2028,WHITE,0.34,778,F,STOCK,Materials,T,F,58507000000,3103
12/4/2025,11:51:14 AM,CELH,SWEEP,829,1.8,B,PUT,44,42.32,149221,12/5/2025,WHITE,0.71,1,F,STOCK,Consumer Staples,F,T,10525000000,8573
12/4/2025,11:51:14 AM,KURA,SWEEP,1000,0.6,A,CALL,13,12.28,60000,12/19/2025,WHITE,0.89,15,F,STOCK,Health Care,F,F,968000000,1310
12/4/2025,11:51:13 AM,NVDA,SWEEP,852,2.5,A,CALL,182.5,183.725,213000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:51:13 AM,SNOW,SWEEP,155,5.9,A,PUT,220,235.73,91450,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,87979000000,2601
12/4/2025,11:51:12 AM,SPXW,BLOCK,181,13.071,AA,CALL,6850,0,236588,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,11:51:12 AM,NVDA,BLOCK,203,0.57,B,PUT,180,183.7186,11571,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:51:10 AM,GOOGL,SWEEP,200,6.4,B,CALL,400,316.9043,128000,4/17/2026,WHITE,0.37,133,F,STOCK,Communication Services,F,F,3810879000000,686
12/4/2025,11:51:10 AM,GOOGL,SWEEP,100,1.16,,CALL,320,316.8858,11600,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:51:09 AM,BBAI,SWEEP,206,0.52,B,PUT,7,6.8199,10712,12/12/2025,WHITE,1.05,8,F,STOCK,Information Technology,F,F,2527000000,1197
12/4/2025,11:51:09 AM,INTC,BLOCK,150,7.75,A,CALL,50,41.8062,116250,1/15/2027,WHITE,0.59,407,F,STOCK,Information Technology,F,F,207656000000,6846
12/4/2025,11:51:09 AM,NVDA,SWEEP,450,0.46,B,CALL,187.5,183.6899,20700,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:51:07 AM,NVDA,SWEEP,371,1.2,A,CALL,185,183.6765,44520,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:51:07 AM,NVDA,BLOCK,205,2.3,B,PUT,170,183.6613,47150,12/26/2025,WHITE,0.42,22,F,STOCK,Information Technology,F,F,4409478000000,7176
12/4/2025,11:51:06 AM,NVDA,SWEEP,252,0.59,B,PUT,180,183.6652,14868,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:51:04 AM,NIO,BLOCK,945,0.8,B,CALL,5.5,4.95,75600,6/18/2026,WHITE,0.68,195,F,STOCK,Consumer Discretionary,F,F,10498000000,32819
12/4/2025,11:51:04 AM,LLY,BLOCK,344,8.48,A,PUT,900,1010.7135,291712,1/16/2026,WHITE,0.33,43,F,STOCK,Health Care,F,F,988984000000,1269
12/4/2025,11:51:04 AM,TQQQ,BLOCK,350,5.47,A,PUT,58,55.48,191450,1/16/2026,WHITE,0.54,43,F,ETF,None,F,F,0,1566
12/4/2025,11:51:03 AM,RDW,BLOCK,182,1.55,B,CALL,10,6.06,28210,1/15/2027,WHITE,0.97,407,F,STOCK,None,F,F,862000000,6324
12/4/2025,11:51:02 AM,ENPH,SWEEP,165,3.5,A,CALL,55,30.04,57750,1/15/2027,WHITE,0.69,407,F,STOCK,Information Technology,F,F,3810000000,1436
12/4/2025,11:51:01 AM,SNOW,SWEEP,194,5.95,A,PUT,220,235.75,115430,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,87979000000,2601
12/4/2025,11:50:57 AM,SPXW,BLOCK,214,6.999,A,CALL,6860,0,149768,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,11:50:55 AM,NIO,SWEEP,1400,0.89,A,CALL,5,4.945,124600,5/15/2026,MAGENTA,0.68,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:50:53 AM,BE,BLOCK,900,1.39,A,CALL,118,112.215,125082,12/5/2025,MAGENTA,1.48,1,F,STOCK,Industrials,F,T,24833000000,1077
12/4/2025,11:50:50 AM,NVDA,BLOCK,389,20.5,A,CALL,165,183.5086,797450,12/26/2025,WHITE,0.45,22,F,STOCK,Information Technology,F,F,4409478000000,1212
12/4/2025,11:50:46 AM,LLY,SWEEP,216,8.5,A,PUT,900,1010.37,183600,1/16/2026,WHITE,0.33,43,F,STOCK,Health Care,F,F,988984000000,1269
12/4/2025,11:50:41 AM,NVDA,SWEEP,156,1.15,A,CALL,185,183.5388,17939,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:50:38 AM,ROIV,BLOCK,250,1.59,A,PUT,20,21.285,39741,5/15/2026,YELLOW,0.42,161,F,STOCK,Health Care,F,F,13979000000,3
12/4/2025,11:50:38 AM,BMY,SWEEP,801,0.81,B,CALL,52,51.94,64869,12/12/2025,MAGENTA,0.28,8,F,STOCK,Health Care,F,F,98225000000,3466
12/4/2025,11:50:37 AM,BE,BLOCK,322,12.0,B,CALL,110,112.2,386400,12/19/2025,WHITE,1.21,15,F,STOCK,Industrials,F,F,24833000000,6108
12/4/2025,11:50:36 AM,TSLA,BLOCK,500,0.35,,CALL,470,449.3243,17500,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,11:50:36 AM,SPY,BLOCK,400,5.34,A,CALL,685,683.99,213600,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,11:50:36 AM,SPY,BLOCK,180,9.84,B,CALL,684,683.9888,177120,12/31/2025,MAGENTA,0.13,27,F,ETF,None,F,F,698794000000,851
12/4/2025,11:50:34 AM,GTLB,SWEEP,173,1.8,A,PUT,37.5,37.065,31134,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,7229000000,1318
12/4/2025,11:50:34 AM,EH,BLOCK,500,0.6,A,CALL,40,14.23,30000,1/15/2027,WHITE,0.68,407,F,STOCK,Industrials,F,F,993000000,5620
12/4/2025,11:50:33 AM,FUBO,SWEEP,500,0.33,B,CALL,4,2.865,16500,5/15/2026,WHITE,0.85,161,F,STOCK,Communication Services,F,F,987000000,4958
12/4/2025,11:50:32 AM,GOOG,SWEEP,340,2.45,A,PUT,280,317.48,83300,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,3813413000000,3675
12/4/2025,11:50:30 AM,BRK.B,SWEEP,100,4.832,A,CALL,505,502.83,48318,12/19/2025,WHITE,0.14,15,F,STOCK,Financials,F,F,1093013000000,1558
12/4/2025,11:50:28 AM,HIMS,BLOCK,5000,0.14,A,PUT,25,39.3562,70000,12/19/2025,YELLOW,1.3,15,F,STOCK,Health Care,F,F,8265000000,2945
12/4/2025,11:50:27 AM,NVDA,SWEEP,253,1.149,A,CALL,185,183.5386,29074,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:50:26 AM,NVDA,SWEEP,214,3.75,B,CALL,185,183.515,80250,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,11:50:26 AM,NVDA,SWEEP,473,1.177,A,CALL,185,183.515,55671,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:50:25 AM,U,SWEEP,494,1.646,BB,PUT,43,43.975,81305,12/19/2025,YELLOW,0.6,15,F,STOCK,Information Technology,F,F,19007000000,413
12/4/2025,11:50:22 AM,QUBT,SWEEP,642,0.2,A,CALL,15,12.9314,12840,12/12/2025,MAGENTA,1.05,8,F,STOCK,Information Technology,F,F,2465000000,704
12/4/2025,11:50:18 AM,NVDA,SWEEP,807,0.58,B,PUT,180,183.635,46806,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:50:18 AM,HOOD,BLOCK,200,18.5,B,CALL,125,136.52,370000,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,F,F,113252000000,13968
12/4/2025,11:50:16 AM,GOOGL,SWEEP,200,6.5,A,CALL,400,316.8072,130000,4/17/2026,WHITE,0.37,133,F,STOCK,Communication Services,F,F,3810879000000,686
12/4/2025,11:50:15 AM,NVDA,BLOCK,376,4.2,A,CALL,200,183.6686,157920,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,11:50:14 AM,NVDA,SWEEP,242,8.25,A,PUT,185,183.67,199650,1/2/2026,WHITE,0.38,29,F,STOCK,Information Technology,F,F,4409478000000,4073
12/4/2025,11:50:14 AM,CRWV,SWEEP,204,1.99,A,CALL,85,85.225,40596,12/5/2025,WHITE,1.05,1,F,STOCK,Information Technology,F,T,29378000000,7778
12/4/2025,11:50:12 AM,AAPL,BLOCK,195,2.09,A,CALL,320,280.7772,40755,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,15538
12/4/2025,11:50:11 AM,AMZN,SWEEP,257,2.8,A,PUT,225,227.84,71960,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,8956
12/4/2025,11:50:08 AM,NVDA,SWEEP,263,0.46,A,CALL,187.5,183.645,12096,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:50:08 AM,NVDA,SWEEP,200,6.0,B,CALL,184,183.645,120000,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,6725
12/4/2025,11:50:08 AM,NVDA,BLOCK,203,2.5,A,PUT,185,183.645,50747,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,11:50:07 AM,ONDS,BLOCK,524,0.25,B,PUT,8,8.975,13100,12/12/2025,WHITE,1.24,8,F,STOCK,Communication Services,F,F,2973000000,2628
12/4/2025,11:50:07 AM,NVDA,SWEEP,227,0.15,A,CALL,190,183.6286,3405,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,11:50:05 AM,SLV,BLOCK,400,11.45,A,CALL,48,51.73,458000,6/17/2027,WHITE,0.34,559,F,ETF,None,F,F,0,1371
12/4/2025,11:50:05 AM,RIVN,BLOCK,200,2.6,B,CALL,16,17.645,52000,1/16/2026,WHITE,0.7,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,11:50:04 AM,SPY,SWEEP,420,2.9,A,CALL,695,684.01,121800,12/19/2025,WHITE,0.12,15,F,ETF,None,F,F,698794000000,26374
12/4/2025,11:50:03 AM,META,BLOCK,150,1.48,B,PUT,605,665.46,22200,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,2960
12/4/2025,11:50:03 AM,NNE,SWEEP,174,2.9,A,CALL,40,36.4,50460,1/16/2026,WHITE,0.85,43,F,STOCK,Industrials,F,F,1653000000,2918
12/4/2025,11:50:02 AM,JNJ,SWEEP,500,2.09,A,PUT,195,201.9529,104500,1/16/2026,WHITE,0.18,43,F,STOCK,Health Care,F,F,494917000000,12796
12/4/2025,11:50:02 AM,HUT,SWEEP,521,1.728,A,CALL,50,42.4599,90049,12/19/2025,WHITE,1.21,15,F,STOCK,None,F,F,4070000000,20226
12/4/2025,11:49:55 AM,ROIV,BLOCK,1225,0.55,B,PUT,12,21.285,67375,1/15/2027,WHITE,0.51,407,F,STOCK,Health Care,F,F,13979000000,1419
12/4/2025,11:49:53 AM,SMCI,BLOCK,155,1.42,B,CALL,34,34.22,22010,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,19652000000,1560
12/4/2025,11:49:52 AM,WBD,BLOCK,425,1.3,A,CALL,25,24.295,55250,3/20/2026,MAGENTA,0.29,105,F,STOCK,Communication Services,F,F,60784000000,14502
12/4/2025,11:49:52 AM,BE,BLOCK,800,1.55,A,CALL,117,112.0518,123990,12/5/2025,YELLOW,1.45,1,F,STOCK,Industrials,F,T,24833000000,401
12/4/2025,11:49:52 AM,BE,BLOCK,344,12.0,A,CALL,110,112.0518,412800,12/19/2025,WHITE,1.21,15,F,STOCK,Industrials,F,F,24833000000,6108
12/4/2025,11:49:51 AM,NVDA,SWEEP,160,0.83,A,CALL,195,183.602,13280,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,11:49:51 AM,NVDA,SWEEP,299,0.449,A,CALL,187.5,183.602,13418,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:49:51 AM,NVDA,BLOCK,192,2.42,A,CALL,200,183.602,46464,1/2/2026,WHITE,0.37,29,F,STOCK,Information Technology,F,F,4409478000000,15334
12/4/2025,11:49:51 AM,NVDA,SWEEP,190,0.6,B,PUT,180,183.625,11400,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:49:51 AM,NVDA,SWEEP,351,1.11,A,CALL,200,183.625,38961,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,11:49:51 AM,NVDA,SWEEP,456,1.16,B,CALL,185,183.625,52905,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:49:50 AM,EOSE,BLOCK,200,0.82,A,CALL,15,15.5914,16400,12/5/2025,WHITE,1.46,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,11:49:49 AM,NVDA,SWEEP,216,0.6,B,PUT,180,183.615,12961,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:49:45 AM,NVDA,BLOCK,977,0.34,A,CALL,200,183.5675,33218,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,59770
12/4/2025,11:49:43 AM,BE,BLOCK,220,2.6,A,CALL,132,111.8999,57200,12/12/2025,YELLOW,1.31,8,F,STOCK,Industrials,F,F,24833000000,55
12/4/2025,11:49:43 AM,NVDA,SWEEP,254,0.45,A,CALL,187.5,183.58,11430,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:49:38 AM,ONDS,SWEEP,200,2.2,A,CALL,10,8.975,44000,3/20/2026,WHITE,1.34,105,F,STOCK,Communication Services,F,F,2973000000,36133
12/4/2025,11:49:35 AM,NFLX,BLOCK,1516,1.88,B,PUT,101,102.08,285008,12/12/2025,YELLOW,0.4,8,F,STOCK,Communication Services,F,F,463351000000,674
12/4/2025,11:49:34 AM,BE,BLOCK,344,12.0,,CALL,110,112.05,412800,12/19/2025,WHITE,1.21,15,F,STOCK,Industrials,F,F,24833000000,6108
12/4/2025,11:49:34 AM,SPY,SWEEP,450,4.78,B,PUT,683,684.0088,215100,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,2679
12/4/2025,11:49:32 AM,NVDA,BLOCK,400,15.6,A,CALL,170,183.5012,624000,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,24038
12/4/2025,11:49:29 AM,NVDA,SWEEP,152,4.35,B,PUT,187.5,183.525,66120,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4409478000000,2280
12/4/2025,11:49:29 AM,NVDA,SWEEP,525,1.13,A,CALL,185,183.535,59326,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:49:27 AM,PLTR,SWEEP,151,1.13,B,CALL,180,177.99,17063,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,11:49:25 AM,INTC,SWEEP,500,1.838,B,PUT,42,41.865,91924,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,207656000000,2167
12/4/2025,11:49:22 AM,NVDA,SWEEP,206,2.37,B,CALL,182.5,183.4886,48822,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:49:21 AM,NVDA,SWEEP,463,0.61,A,PUT,180,183.455,28242,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:49:21 AM,PCG,BLOCK,618,0.38,B,CALL,16,15.334,23484,1/16/2026,WHITE,0.3,43,F,STOCK,Utilities,F,F,33671000000,26094
12/4/2025,11:49:20 AM,IWM,SWEEP,200,5.11,A,CALL,251,251.44,102200,12/26/2025,WHITE,0.19,22,F,ETF,None,F,F,71381000000,230
12/4/2025,11:49:17 AM,NVDA,SWEEP,500,0.42,A,CALL,187.5,183.5186,21000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:49:14 AM,TSLA,BLOCK,100,3.03,A,CALL,480,449.549,30300,12/12/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,11:49:13 AM,BP,BLOCK,210,0.71,A,PUT,33,37.25,14910,4/17/2026,WHITE,0.25,133,F,STOCK,Energy,F,F,95109000000,659
12/4/2025,11:49:13 AM,ORCL,SWEEP,214,0.78,B,PUT,207.5,213.59,16692,12/5/2025,MAGENTA,0.65,1,T,STOCK,Information Technology,F,T,573294000000,791
12/4/2025,11:49:09 AM,JNJ,SWEEP,156,0.17,B,CALL,205,201.95,2652,12/5/2025,WHITE,0.25,1,F,STOCK,Health Care,F,T,494917000000,676
12/4/2025,11:49:08 AM,NVDA,SWEEP,460,1.13,AA,CALL,185,183.5212,51958,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:49:05 AM,QS,SWEEP,168,0.65,A,CALL,13,12.87,10920,12/12/2025,WHITE,0.93,8,F,STOCK,Industrials,F,F,7317000000,2953
12/4/2025,11:49:04 AM,BE,BLOCK,490,12.0,AA,CALL,110,111.84,588010,12/19/2025,WHITE,1.23,15,F,STOCK,Industrials,F,F,24833000000,6108
12/4/2025,11:49:04 AM,EOSE,BLOCK,200,0.86,B,CALL,15,15.625,17200,12/5/2025,WHITE,1.51,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,11:49:04 AM,NVDA,SWEEP,171,4.2,A,CALL,180,183.5286,71820,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,11:49:03 AM,NVDA,BLOCK,202,9.7,A,CALL,185,183.535,195940,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,43647
12/4/2025,11:49:02 AM,ROIV,BLOCK,250,1.579,A,PUT,20,21.265,39467,5/15/2026,YELLOW,0.42,161,F,STOCK,Health Care,F,F,13979000000,3
12/4/2025,11:49:01 AM,BRK.B,SWEEP,100,4.752,A,CALL,505,502.6192,47515,12/19/2025,WHITE,0.14,15,F,STOCK,Financials,F,F,1093013000000,1558
12/4/2025,11:49:00 AM,SLV,BLOCK,367,11.45,,CALL,48,51.7545,420215,6/17/2027,WHITE,0.34,559,F,ETF,None,F,F,0,1371
12/4/2025,11:48:58 AM,NVDA,SWEEP,323,1.1,A,CALL,185,183.47,35526,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:48:57 AM,BABA,BLOCK,500,0.79,A,CALL,160,158.0326,39513,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,11:48:55 AM,QUBT,BLOCK,304,0.99,A,CALL,12,12.9514,30100,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,2465000000,4830
12/4/2025,11:48:55 AM,SPY,BLOCK,100,10.94,,PUT,680,683.92,109400,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,11:48:54 AM,TTD,BLOCK,1200,4.83,B,CALL,55,39.2169,579600,9/18/2026,YELLOW,0.66,287,F,STOCK,Communication Services,F,F,19319000000,921
12/4/2025,11:48:51 AM,NVDA,SWEEP,530,0.61,B,PUT,180,183.475,32330,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:48:51 AM,QS,SWEEP,1485,0.1,A,CALL,13.5,12.8504,14850,12/5/2025,MAGENTA,1.19,1,F,STOCK,Industrials,F,T,7317000000,2137
12/4/2025,11:48:49 AM,XLP,BLOCK,350,0.36,,CALL,78,78.0741,12600,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,0,138
12/4/2025,11:48:48 AM,BE,BLOCK,160,3.8,A,CALL,126,111.7799,60800,12/12/2025,YELLOW,1.31,8,F,STOCK,Industrials,F,F,24833000000,84
12/4/2025,11:48:44 AM,NVDA,SWEEP,230,2.3,A,CALL,182.5,183.4186,52900,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:48:44 AM,EOSE,SWEEP,200,0.8,B,CALL,15,15.585,16000,12/5/2025,WHITE,1.4,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,11:48:43 AM,NVDA,SWEEP,208,1.051,AA,CALL,185,183.4086,21857,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:48:43 AM,NVDA,SWEEP,163,6.5,A,CALL,180,183.4086,105950,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,11:48:43 AM,NVDA,SWEEP,402,0.28,B,PUT,177.5,183.41,11256,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,11:48:42 AM,NVDA,BLOCK,403,15.45,A,CALL,170,183.41,622635,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,24038
12/4/2025,11:48:42 AM,SPY,SWEEP,106,13.4,A,PUT,545,683.89,142040,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,3532
12/4/2025,11:48:41 AM,HOOD,SWEEP,200,18.6,B,CALL,120,136.655,372000,12/19/2025,WHITE,0.71,15,F,STOCK,Information Technology,F,F,113252000000,5446
12/4/2025,11:48:40 AM,CRWV,BLOCK,345,1.2,B,PUT,75,84.93,41400,12/12/2025,WHITE,0.97,8,F,STOCK,Information Technology,F,F,29378000000,1827
12/4/2025,11:48:40 AM,QQQ,BLOCK,766,2.33,A,CALL,623,622.4688,178478,12/5/2025,MAGENTA,0.2,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,11:48:39 AM,NVDA,SWEEP,299,1.04,B,CALL,185,183.34,31098,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:48:38 AM,GOOGL,BLOCK,135,35.8,B,CALL,300,316.47,483300,3/20/2026,WHITE,0.39,105,F,STOCK,Communication Services,F,F,3810879000000,7188
12/4/2025,11:48:35 AM,NVDA,BLOCK,161,3.3,A,CALL,190,183.3086,53130,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,11:48:32 AM,MU,SWEEP,2180,3.2,B,PUT,190,227.5123,697600,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,F,F,269217000000,8235
12/4/2025,11:48:27 AM,ORCL,BLOCK,150,0.84,A,CALL,350,213.2427,12600,2/20/2026,WHITE,0.57,78,T,STOCK,Information Technology,F,F,573294000000,2530
12/4/2025,11:48:27 AM,ORCL,SWEEP,185,2.0,A,CALL,215,213.2427,37000,12/5/2025,MAGENTA,0.62,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,11:48:27 AM,MSTR,BLOCK,400,0.27,B,PUT,130,189.5915,10800,12/12/2025,WHITE,1.29,8,F,STOCK,Information Technology,F,F,52105000000,4264
12/4/2025,11:48:26 AM,PATH,SWEEP,150,0.809,A,CALL,18,18.0245,12130,12/12/2025,MAGENTA,0.74,8,F,STOCK,Information Technology,T,F,7593000000,788
12/4/2025,11:48:19 AM,QQQ,BLOCK,100,15.85,B,CALL,625,622.28,158500,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,10570
12/4/2025,11:48:16 AM,OPEN,SWEEP,250,0.46,A,CALL,9,7.155,11500,1/16/2026,MAGENTA,1.05,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,11:48:15 AM,MSFT,BLOCK,150,0.9,A,CALL,500,478.4715,13500,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,4037
12/4/2025,11:48:13 AM,QQQ,BLOCK,100,18.38,B,CALL,635,622.3388,183800,2/20/2026,WHITE,0.2,78,F,ETF,None,F,F,404828000000,8586
12/4/2025,11:48:09 AM,TTD,SWEEP,200,15.35,A,CALL,40,39.17,307000,1/21/2028,WHITE,0.68,778,F,STOCK,Communication Services,F,F,19319000000,851
12/4/2025,11:48:09 AM,BA,BLOCK,3000,1.13,A,CALL,270,198.9,339000,3/20/2026,YELLOW,0.36,105,F,STOCK,Industrials,F,F,156108000000,1125
12/4/2025,11:48:09 AM,NFLX,BLOCK,500,0.87,,PUT,102,102.0886,43500,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,11:48:08 AM,CRWV,BLOCK,200,0.92,A,PUT,82,84.575,18400,12/5/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,F,T,29378000000,1002
12/4/2025,11:48:05 AM,SERV,BLOCK,220,3.5,A,CALL,14,13.065,77000,6/18/2026,WHITE,1.01,195,F,STOCK,Industrials,F,F,743000000,237
12/4/2025,11:47:59 AM,META,BLOCK,171,12.8,A,PUT,500,666.06,218880,6/18/2026,WHITE,0.4,195,F,STOCK,Communication Services,F,F,1631033000000,13310
12/4/2025,11:47:51 AM,IREN,SWEEP,150,2.997,A,CALL,50,45.5862,44955,12/26/2025,WHITE,1.04,22,F,STOCK,Information Technology,F,F,11656000000,1305
12/4/2025,11:47:45 AM,SPY,SWEEP,150,9.19,B,PUT,500,683.72,137850,12/18/2026,WHITE,0.27,379,F,ETF,None,F,F,698794000000,7557
12/4/2025,11:47:44 AM,AAPL,BLOCK,200,3.15,A,CALL,295,280.5964,63000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,11:47:43 AM,SPY,SWEEP,400,5.26,A,CALL,685,683.745,210400,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,11:47:43 AM,NFE,SWEEP,1000,0.4,A,CALL,1.5,1.375,40000,1/16/2026,MAGENTA,2.4,43,T,STOCK,Energy,F,F,352000000,1422
12/4/2025,11:47:43 AM,CRH,BLOCK,250,1.1,B,CALL,130,120.3434,27500,12/19/2025,WHITE,0.42,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,11:47:40 AM,SPY,SWEEP,150,9.2,B,PUT,500,683.7688,138000,12/18/2026,WHITE,0.27,379,F,ETF,None,F,F,698794000000,7557
12/4/2025,11:47:40 AM,SPY,BLOCK,139,15.58,B,CALL,705,683.7788,216562,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,1683
12/4/2025,11:47:39 AM,BE,BLOCK,213,4.381,A,CALL,123,111.405,93309,12/12/2025,YELLOW,1.3,8,F,STOCK,Industrials,F,F,24833000000,73
12/4/2025,11:47:36 AM,NVDA,SWEEP,300,10.0,B,CALL,260,183.278,300000,9/18/2026,WHITE,0.45,287,F,STOCK,Information Technology,F,F,4409478000000,5122
12/4/2025,11:47:35 AM,NVDA,SWEEP,160,0.79,AA,CALL,195,183.2801,12641,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,11:47:35 AM,NVDA,BLOCK,200,15.4,A,CALL,170,183.2801,308000,12/19/2025,WHITE,0.46,15,F,STOCK,Information Technology,F,F,4409478000000,24038
12/4/2025,11:47:34 AM,BMNR,BLOCK,200,0.75,B,PUT,34.5,34.94,15000,12/5/2025,MAGENTA,1.32,1,F,STOCK,Information Technology,F,T,12255000000,339
12/4/2025,11:47:30 AM,SPXW,BLOCK,150,10.118,AA,CALL,6850,0,151773,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,11:47:30 AM,NVDA,BLOCK,187,6.4,,CALL,180,183.2086,119680,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,11:47:29 AM,BABA,SWEEP,186,0.77,A,CALL,160,157.9284,14319,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,11:47:29 AM,NFE,BLOCK,3000,0.4,A,CALL,1.5,1.37,120000,1/16/2026,YELLOW,2.41,43,T,STOCK,Energy,F,F,352000000,1422
12/4/2025,11:47:23 AM,SPY,SWEEP,135,40.7,B,PUT,680,683.6297,549450,12/18/2026,WHITE,0.18,379,F,ETF,None,F,F,698794000000,2405
12/4/2025,11:47:19 AM,WFC,SWEEP,1965,0.32,B,PUT,75,90.6,62880,1/16/2026,WHITE,0.37,43,F,STOCK,Financials,F,F,270965000000,13328
12/4/2025,11:47:18 AM,ORCL,SWEEP,400,0.54,B,PUT,205,212.93,21600,12/5/2025,WHITE,0.68,1,T,STOCK,Information Technology,F,T,573294000000,2611
12/4/2025,11:47:16 AM,IREN,SWEEP,780,0.17,A,CALL,60,45.58,13260,12/12/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,11656000000,1610
12/4/2025,11:47:14 AM,TSLA,BLOCK,200,1.33,A,CALL,550,448.9277,26590,12/26/2025,WHITE,0.5,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1259
12/4/2025,11:47:12 AM,SNOW,BLOCK,200,4.95,A,CALL,260,235.2245,99000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,87979000000,4241
12/4/2025,11:47:10 AM,HOOD,SWEEP,200,18.346,A,CALL,120,136.35,366925,12/19/2025,WHITE,0.71,15,F,STOCK,Information Technology,F,F,113252000000,5446
12/4/2025,11:47:09 AM,TMC,SWEEP,835,0.5,B,CALL,7.5,7.755,41750,12/5/2025,WHITE,2.25,1,F,STOCK,None,F,T,3059000000,3829
12/4/2025,11:47:03 AM,SLV,BLOCK,150,8.55,A,CALL,46,51.75,128250,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,3258
12/4/2025,11:47:00 AM,BABA,SWEEP,314,0.74,B,CALL,160,157.94,23237,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,384469000000,7581
12/4/2025,11:47:00 AM,HOOD,SWEEP,150,0.67,A,PUT,132,136.3057,10050,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,113252000000,1310
12/4/2025,11:46:57 AM,NVDA,SWEEP,205,2.22,A,CALL,182.5,183.225,45500,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:46:56 AM,RDNT,BLOCK,300,0.85,B,PUT,70,79.46,25500,12/19/2025,MAGENTA,0.65,15,F,STOCK,Health Care,F,F,6079000000,454
12/4/2025,11:46:56 AM,MSTU,BLOCK,2000,2.28,B,CALL,20,13.6188,456000,3/20/2026,YELLOW,1.37,105,F,ETF,None,F,F,0,0
12/4/2025,11:46:50 AM,NVDA,BLOCK,400,13.75,A,CALL,172,183.2188,550000,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,4409478000000,4092
12/4/2025,11:46:47 AM,BAX,SWEEP,199,0.65,B,CALL,25,18.6299,12935,5/15/2026,WHITE,0.47,161,F,STOCK,Health Care,F,F,9684000000,260
12/4/2025,11:46:46 AM,TSLA,BLOCK,104,3.0,B,PUT,445,449.4929,31200,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,11:46:46 AM,TSLA,SWEEP,100,26.2,A,CALL,500,449.4929,262000,2/20/2026,WHITE,0.53,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,11311
12/4/2025,11:46:41 AM,ALT,SWEEP,270,0.5,A,CALL,6,5.4385,13500,12/19/2025,WHITE,1.62,15,F,STOCK,Health Care,F,F,496000000,7010
12/4/2025,11:46:41 AM,BE,BLOCK,150,6.33,A,CALL,117,111.58,94950,12/12/2025,YELLOW,1.3,8,F,STOCK,Industrials,F,F,24833000000,51
12/4/2025,11:46:40 AM,CRWV,BLOCK,199,1.6,A,CALL,85,84.47,31840,12/5/2025,WHITE,1.05,1,F,STOCK,Information Technology,F,T,29378000000,7778
12/4/2025,11:46:38 AM,NVDA,SWEEP,400,0.66,A,PUT,160,183.1586,26400,12/19/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,4409478000000,52294
12/4/2025,11:46:37 AM,QUBT,SWEEP,500,0.3,A,CALL,13,12.9,15000,12/5/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,2465000000,4379
12/4/2025,11:46:32 AM,CVS,BLOCK,500,1.12,AA,CALL,85,74.265,56000,2/20/2026,WHITE,0.32,78,F,STOCK,Health Care,F,F,98533000000,2054
12/4/2025,11:46:32 AM,SPY,SWEEP,100,13.471,B,PUT,545,683.4319,134710,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,3532
12/4/2025,11:46:31 AM,WVE,BLOCK,800,1.05,B,CALL,7,7.43,84000,12/19/2025,WHITE,1.4,15,F,STOCK,Health Care,F,F,1168000000,6079
12/4/2025,11:46:30 AM,SPY,BLOCK,120,13.45,A,PUT,545,683.44,161400,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,3532
12/4/2025,11:46:30 AM,SPY,BLOCK,673,8.61,B,PUT,645,683.44,579453,2/27/2026,WHITE,0.19,85,F,ETF,None,F,F,698794000000,14305
12/4/2025,11:46:29 AM,SBSW,BLOCK,650,0.16,B,CALL,14,12.389,10404,12/19/2025,WHITE,0.64,15,F,STOCK,Materials,F,F,0,3941
12/4/2025,11:46:27 AM,NVDA,SWEEP,361,0.99,B,CALL,185,183.1659,35734,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:46:26 AM,ORCL,BLOCK,190,5.1,B,CALL,245,212.7225,96900,1/2/2026,WHITE,0.64,29,T,STOCK,Information Technology,F,F,573294000000,218
12/4/2025,11:46:22 AM,IONQ,SWEEP,170,4.55,A,CALL,60,53.9043,77350,1/16/2026,WHITE,0.92,43,F,STOCK,None,F,F,16304000000,5625
12/4/2025,11:46:22 AM,MARA,SWEEP,349,0.92,B,PUT,13,12.495,32108,12/12/2025,WHITE,0.85,8,F,STOCK,Information Technology,F,F,4504000000,1361
12/4/2025,11:46:22 AM,AMZN,SWEEP,154,5.0,A,CALL,240,227.74,77000,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,58454
12/4/2025,11:46:20 AM,GOOGL,BLOCK,200,11.6,A,CALL,345,316.19,232000,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3810879000000,899
12/4/2025,11:46:20 AM,BULL,BLOCK,4660,0.23,B,CALL,10,9.5939,107180,12/12/2025,MAGENTA,0.69,8,F,STOCK,Information Technology,F,F,4450000000,8996
12/4/2025,11:46:19 AM,TSLA,BLOCK,100,1.27,B,PUT,375,449.33,12700,12/19/2025,WHITE,0.58,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,4623
12/4/2025,11:46:13 AM,TQQQ,SWEEP,576,5.6,A,PUT,58,55.2392,322560,1/16/2026,WHITE,0.54,43,F,ETF,None,F,F,0,1566
12/4/2025,11:46:09 AM,QQQ,SWEEP,358,3.18,B,CALL,621,621.8688,113844,12/5/2025,MAGENTA,0.21,1,F,ETF,None,F,T,404828000000,3894
12/4/2025,11:46:06 AM,NVDA,BLOCK,200,13.7,A,CALL,172,183.1588,274000,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,4409478000000,4092
12/4/2025,11:46:03 AM,IONQ,SWEEP,225,4.5,A,CALL,60,53.81,101250,1/16/2026,WHITE,0.92,43,F,STOCK,None,F,F,16304000000,5625
12/4/2025,11:46:00 AM,MSFT,SWEEP,194,0.08,A,CALL,495,477.925,1552,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,5192
12/4/2025,11:46:00 AM,MSFT,SWEEP,100,2.06,A,CALL,480,477.9229,20598,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,11:45:57 AM,SMR,SWEEP,254,1.22,AA,CALL,24,22.415,30998,12/19/2025,WHITE,1.01,15,F,STOCK,None,F,F,5644000000,1978
12/4/2025,11:45:54 AM,SLV,BLOCK,300,8.35,B,CALL,46,51.71,250500,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,11:45:54 AM,GOOGL,SWEEP,100,1.0,A,CALL,320,316.1429,10000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:45:52 AM,LUNR,SWEEP,500,1.626,B,CALL,10,11.245,81300,12/19/2025,WHITE,1,15,F,STOCK,None,F,F,1697000000,4208
12/4/2025,11:45:51 AM,SMR,SWEEP,164,1.24,A,CALL,24,22.45,20336,12/19/2025,WHITE,1.02,15,F,STOCK,None,F,F,5644000000,1978
12/4/2025,11:45:51 AM,TQQQ,SWEEP,299,5.6,B,PUT,58,55.21,167440,1/16/2026,WHITE,0.54,43,F,ETF,None,F,F,0,1566
12/4/2025,11:45:51 AM,AI,SWEEP,300,0.78,B,CALL,50,15.29,23400,1/15/2027,WHITE,0.78,407,F,STOCK,Information Technology,F,F,1980000000,1942
12/4/2025,11:45:48 AM,NVDA,SWEEP,250,6.005,B,CALL,177.5,183.1794,150116,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,11:45:47 AM,UNH,SWEEP,100,1.06,,PUT,330,334.3373,10600,12/5/2025,WHITE,0.39,1,F,STOCK,Financials,F,T,293980000000,1571
12/4/2025,11:45:47 AM,EYPT,BLOCK,200,2.5,A,CALL,15,16.305,50000,1/16/2026,WHITE,0.82,43,F,STOCK,Health Care,F,F,1133000000,2233
12/4/2025,11:45:46 AM,NVDA,BLOCK,202,0.69,B,PUT,180,183.152,13938,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:45:45 AM,SMR,SWEEP,236,1.24,A,CALL,24,22.455,29264,12/19/2025,WHITE,1.02,15,F,STOCK,None,F,F,5644000000,1978
12/4/2025,11:45:44 AM,LUNR,SWEEP,500,0.4,A,CALL,12,11.2431,20000,12/12/2025,MAGENTA,1.04,8,F,STOCK,None,F,F,1697000000,507
12/4/2025,11:45:44 AM,NVDA,SWEEP,255,0.98,AA,CALL,185,183.1599,24994,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:45:43 AM,NVDA,BLOCK,400,13.65,A,CALL,172,183.1286,546000,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,4409478000000,4092
12/4/2025,11:45:42 AM,RR,BLOCK,750,0.19,B,CALL,4.5,4.518,14250,12/5/2025,WHITE,1.92,1,F,STOCK,Industrials,F,T,533000000,15081
12/4/2025,11:45:40 AM,JPM,BLOCK,100,5.2,A,CALL,315,316.5688,52000,12/12/2025,MAGENTA,0.23,8,F,STOCK,Financials,F,F,838130000000,606
12/4/2025,11:45:35 AM,CRCL,BLOCK,500,1.35,B,CALL,87,86.16,67500,12/5/2025,MAGENTA,0.96,1,F,STOCK,Financials,F,T,18235000000,662
12/4/2025,11:45:31 AM,SLV,BLOCK,2600,2.24,B,PUT,48,51.6986,582400,3/20/2026,WHITE,0.37,105,F,ETF,None,F,F,0,4810
12/4/2025,11:45:28 AM,SLV,SWEEP,200,7.265,AA,CALL,48,51.68,145300,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,11:45:26 AM,BBAI,SWEEP,175,1.3,A,CALL,6,6.825,22750,1/16/2026,WHITE,0.93,43,F,STOCK,Information Technology,F,F,2527000000,18111
12/4/2025,11:45:25 AM,SMR,SWEEP,200,0.64,A,CALL,22.5,22.445,12800,12/5/2025,MAGENTA,1.42,1,F,STOCK,None,F,T,5644000000,434
12/4/2025,11:45:20 AM,NVDA,BLOCK,300,6.0,B,PUT,125,182.9976,180000,9/18/2026,WHITE,0.49,287,F,STOCK,Information Technology,F,F,4409478000000,9583
12/4/2025,11:45:18 AM,SPY,BLOCK,220,40.9,A,PUT,680,683.0199,899800,12/18/2026,WHITE,0.18,379,F,ETF,None,F,F,698794000000,2405
12/4/2025,11:45:16 AM,SLV,BLOCK,168,9.5,,CALL,46,51.685,159600,9/18/2026,WHITE,0.32,287,F,ETF,None,F,F,0,3069
12/4/2025,11:45:14 AM,EOSE,BLOCK,250,2.02,B,CALL,16,15.3514,50499,1/16/2026,WHITE,1.08,43,F,STOCK,Industrials,F,F,3683000000,5376
12/4/2025,11:45:11 AM,NVDA,SWEEP,200,0.706,AA,PUT,180,183.0335,14110,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:45:08 AM,SLS,SWEEP,709,0.45,B,CALL,2,1.715,31905,2/20/2026,MAGENTA,1.74,78,F,STOCK,Health Care,F,F,197000000,731
12/4/2025,11:45:08 AM,SMR,SWEEP,258,1.255,AA,CALL,24,22.47,32375,12/19/2025,WHITE,1.02,15,F,STOCK,None,F,F,5644000000,1978
12/4/2025,11:45:08 AM,CRMG,BLOCK,300,0.5,B,PUT,12,12.04,15000,12/19/2025,YELLOW,0.54,15,F,ETF,None,F,F,0,42
12/4/2025,11:45:05 AM,EOSE,BLOCK,204,0.7,A,CALL,15,15.3869,14280,12/5/2025,WHITE,1.52,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,11:45:04 AM,SLV,BLOCK,170,7.95,A,CALL,47,51.6999,135150,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,5996
12/4/2025,11:45:02 AM,NVDA,BLOCK,200,0.99,A,CALL,205,183.0786,19800,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,6340
12/4/2025,11:45:02 AM,NVDA,BLOCK,200,3.05,B,PUT,180,183.0786,61000,12/12/2025,MAGENTA,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,11:45:01 AM,VALE,SWEEP,314,0.356,A,PUT,13,13.535,11190,1/2/2026,YELLOW,0.4,29,F,STOCK,Materials,T,F,58507000000,5
12/4/2025,11:45:01 AM,STUB,SWEEP,907,0.8,A,CALL,12.5,11.325,72560,1/16/2026,YELLOW,0.79,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,11:45:00 AM,U,SWEEP,171,4.55,B,CALL,42,43.5979,77805,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,F,F,19007000000,4739
12/4/2025,11:45:00 AM,TSLA,BLOCK,110,1.04,B,PUT,435,448.72,11440,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,11:45:00 AM,QQQ,SWEEP,94,24.8,B,PUT,640,621.655,233120,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,6621
12/4/2025,11:44:59 AM,LUNR,SWEEP,164,1.3,B,CALL,12.5,11.195,21320,1/16/2026,WHITE,1.16,43,F,STOCK,None,F,F,1697000000,13199
12/4/2025,11:44:55 AM,SLNO,SWEEP,302,1.6,A,PUT,45,52.95,48330,1/16/2026,WHITE,0.68,43,F,STOCK,Health Care,F,F,2584000000,3054
12/4/2025,11:44:55 AM,SLV,BLOCK,200,8.97,A,CALL,45,51.6845,179400,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,11:44:50 AM,POET,BLOCK,300,0.401,B,CALL,6,6.315,12028,12/5/2025,WHITE,1.6,1,F,STOCK,Information Technology,F,T,424000000,3121
12/4/2025,11:44:50 AM,STUB,SWEEP,994,0.35,A,CALL,15,11.24,34790,1/16/2026,YELLOW,0.87,43,F,STOCK,Information Technology,F,F,4104000000,866
12/4/2025,11:44:46 AM,ET,BLOCK,250,0.57,B,CALL,17,16.755,14250,3/20/2026,WHITE,0.22,105,F,STOCK,Energy,F,F,56959000000,4211
12/4/2025,11:44:44 AM,LZ,BLOCK,500,0.8,B,CALL,10,9.475,40000,3/20/2026,WHITE,0.49,105,F,STOCK,Information Technology,F,F,1623000000,1468
12/4/2025,11:44:38 AM,TDOC,SWEEP,1000,0.13,A,CALL,10,7.565,13000,1/16/2026,WHITE,0.7,43,F,STOCK,Health Care,F,F,1331000000,45711
12/4/2025,11:44:38 AM,C,SWEEP,1673,0.15,B,PUT,80,108.18,25095,1/16/2026,WHITE,0.46,43,F,STOCK,Financials,F,F,184634000000,5252
12/4/2025,11:44:36 AM,TSM,BLOCK,150,31.85,B,CALL,450,292.0352,477750,1/21/2028,WHITE,0.41,778,F,STOCK,Information Technology,F,F,1514938000000,3693
12/4/2025,11:44:36 AM,NVDA,BLOCK,200,11.35,B,CALL,190,183.0061,227000,2/20/2026,WHITE,0.41,78,F,STOCK,Information Technology,F,F,4409478000000,24931
12/4/2025,11:44:36 AM,STUB,SWEEP,326,0.8,A,CALL,12.5,11.1271,26080,1/16/2026,MAGENTA,0.85,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,11:44:35 AM,ASPI,BLOCK,665,0.65,A,CALL,6,6.62,43227,12/5/2025,WHITE,1.58,1,F,STOCK,Health Care,F,T,618000000,3178
12/4/2025,11:44:33 AM,ADBE,BLOCK,110,23.9,B,PUT,340,325.355,262900,12/19/2025,WHITE,0.59,15,T,STOCK,Information Technology,F,F,135128000000,768
12/4/2025,11:44:32 AM,C,SWEEP,612,0.166,B,PUT,80,108.177,10186,1/16/2026,WHITE,0.47,43,F,STOCK,Financials,F,F,184634000000,5252
12/4/2025,11:44:32 AM,BABA,BLOCK,193,1.31,B,PUT,157.5,157.64,25283,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,384469000000,3008
12/4/2025,11:44:31 AM,STUB,SWEEP,307,0.75,B,CALL,12.5,11.12,23025,1/16/2026,MAGENTA,0.82,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,11:44:28 AM,ORCL,BLOCK,250,32.5,A,CALL,200,212.22,812500,3/20/2026,WHITE,0.58,105,T,STOCK,Information Technology,F,F,573294000000,3777
12/4/2025,11:44:27 AM,STUB,SWEEP,367,0.75,B,CALL,12.5,11.12,27525,1/16/2026,WHITE,0.82,43,F,STOCK,Information Technology,F,F,4104000000,488
12/4/2025,11:44:25 AM,VALE,BLOCK,350,2.53,A,CALL,11,13.535,88550,1/16/2026,WHITE,0,43,F,STOCK,Materials,T,F,58507000000,50221
12/4/2025,11:44:23 AM,NVDA,BLOCK,450,9.95,B,CALL,180,182.9612,447750,1/2/2026,WHITE,0.4,29,F,STOCK,Information Technology,F,F,4409478000000,7125
12/4/2025,11:44:19 AM,INTC,SWEEP,647,1.5,A,PUT,42,41.6459,97050,12/12/2025,MAGENTA,0.54,8,F,STOCK,Information Technology,F,F,207656000000,2171
12/4/2025,11:44:18 AM,GAP,SWEEP,269,1.61,A,PUT,27,26.47,43309,1/16/2026,WHITE,0.37,43,F,STOCK,Consumer Discretionary,F,F,9989000000,1801
12/4/2025,11:44:15 AM,ASPI,SWEEP,228,0.65,B,CALL,6,6.64,14820,12/5/2025,WHITE,1.22,1,F,STOCK,Health Care,F,T,618000000,3178
12/4/2025,11:44:12 AM,LUNR,BLOCK,176,1.3,B,CALL,12.5,11.175,22880,1/16/2026,WHITE,1.17,43,F,STOCK,None,F,F,1697000000,13199
12/4/2025,11:44:12 AM,OKTA,SWEEP,188,0.6,B,CALL,90,85.7059,11280,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,14333000000,1346
12/4/2025,11:44:03 AM,MSTR,BLOCK,150,4.7,B,CALL,187.5,188.82,70500,12/5/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,52105000000,45696
12/4/2025,11:44:02 AM,TSLA,SWEEP,123,7.95,B,CALL,475,448.71,97785,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,7041
12/4/2025,11:44:01 AM,LAZR,BLOCK,2000,0.14,A,CALL,2,1.115,28000,1/16/2026,WHITE,2.22,43,F,STOCK,Consumer Discretionary,F,F,63000000,4624
12/4/2025,11:44:00 AM,FHN,SWEEP,533,0.299,A,CALL,25,22.9062,15948,1/16/2026,WHITE,0.31,43,F,STOCK,Financials,F,F,10985000000,5786
12/4/2025,11:43:59 AM,MRVL,BLOCK,300,0.34,B,PUT,80,99.64,10200,12/19/2025,WHITE,0.71,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:43:58 AM,ONDS,BLOCK,497,0.48,A,PUT,8.5,8.9786,23856,12/12/2025,MAGENTA,1.35,8,F,STOCK,Communication Services,F,F,2973000000,600
12/4/2025,11:43:54 AM,TSLA,SWEEP,101,0.09,B,PUT,380,448.8201,909,12/5/2025,WHITE,1.35,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18635
12/4/2025,11:43:49 AM,CLSK,BLOCK,500,0.71,A,CALL,14.5,15.0133,35500,12/5/2025,WHITE,1.3,1,F,STOCK,None,F,T,3504000000,2861
12/4/2025,11:43:49 AM,MRVL,SWEEP,300,0.37,A,PUT,80,99.6385,11100,12/19/2025,WHITE,0.72,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:43:48 AM,IWM,SWEEP,2559,0.26,A,PUT,247.5,250.94,66534,12/5/2025,YELLOW,0.26,1,F,ETF,None,F,T,71381000000,1500
12/4/2025,11:43:46 AM,NVDA,SWEEP,1012,0.97,A,CALL,185,183.075,98154,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:43:46 AM,SLV,BLOCK,300,6.97,B,CALL,48.5,51.635,209100,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,11822
12/4/2025,11:43:46 AM,NVDA,BLOCK,300,5.95,A,CALL,177.5,183.075,178500,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,11:43:46 AM,NFLX,SWEEP,151,0.9,B,PUT,102,102.1186,13590,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,11:43:44 AM,SLV,BLOCK,300,7.7,B,CALL,47,51.6386,231000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,11:43:44 AM,NVDA,SWEEP,256,16.35,B,CALL,180,183.08,418560,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,4409478000000,27837
12/4/2025,11:43:40 AM,GAP,SWEEP,4919,0.31,A,CALL,28,26.44,152489,12/19/2025,YELLOW,0.4,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,11:43:38 AM,DDOG,SWEEP,350,1.2,A,CALL,180,151.8173,42000,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,54872000000,2624
12/4/2025,11:43:35 AM,ORCL,BLOCK,170,1.85,B,PUT,210,212.095,31450,12/5/2025,MAGENTA,0.63,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,11:43:35 AM,LUNR,BLOCK,251,1.35,A,CALL,11.5,11.189,33885,1/2/2026,YELLOW,1.17,29,F,STOCK,None,F,F,1697000000,25
12/4/2025,11:43:35 AM,NVDA,SWEEP,313,0.35,AA,CALL,187.5,183.0886,10963,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:43:34 AM,SLV,BLOCK,220,6.72,B,CALL,49,51.63,147840,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,5920
12/4/2025,11:43:34 AM,BE,BLOCK,750,2.497,A,CALL,132,111.14,187283,12/12/2025,YELLOW,1.33,8,F,STOCK,Industrials,F,F,24833000000,55
12/4/2025,11:43:33 AM,NNE,SWEEP,250,2.25,B,CALL,42,36.1249,56250,1/16/2026,WHITE,0.86,43,F,STOCK,Industrials,F,F,1653000000,1993
12/4/2025,11:43:32 AM,ADBE,BLOCK,162,0.96,A,CALL,400,324.7931,15552,12/19/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,11:43:32 AM,QQQ,BLOCK,100,11.3,B,CALL,620,621.6188,113000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,404828000000,33168
12/4/2025,11:43:28 AM,INTC,BLOCK,373,0.53,A,CALL,47,41.715,19769,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,207656000000,7203
12/4/2025,11:43:28 AM,UNH,BLOCK,100,1.2,B,PUT,330,333.9001,12000,12/5/2025,WHITE,0.39,1,F,STOCK,Financials,F,T,293980000000,1571
12/4/2025,11:43:28 AM,SNDK,SWEEP,250,19.49,B,CALL,210,209.09,487250,12/26/2025,YELLOW,0.97,22,F,STOCK,Information Technology,F,F,30094000000,25
12/4/2025,11:43:26 AM,IWM,SWEEP,731,1.877,AA,PUT,247.5,250.84,137185,12/12/2025,WHITE,0.23,8,F,ETF,None,F,F,71381000000,1548
12/4/2025,11:43:24 AM,META,SWEEP,241,0.49,B,CALL,725,665.21,11809,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,256
12/4/2025,11:43:24 AM,ADBE,BLOCK,114,0.97,A,CALL,400,324.74,11058,12/19/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,11:43:12 AM,RKT,BLOCK,996,0.42,A,CALL,30,19.845,41832,3/20/2026,WHITE,0.61,105,F,STOCK,Financials,F,F,41564000000,6934
12/4/2025,11:43:11 AM,BULL,SWEEP,490,1.18,A,CALL,15,9.605,57820,7/17/2026,WHITE,0.84,224,F,STOCK,Information Technology,F,F,4450000000,12935
12/4/2025,11:43:06 AM,HL,SWEEP,210,0.76,A,PUT,15,16.825,15960,1/16/2026,WHITE,0.7,43,F,STOCK,Materials,F,F,11740000000,3621
12/4/2025,11:43:05 AM,BBAI,SWEEP,1000,0.33,A,CALL,7,6.8052,33000,12/12/2025,MAGENTA,1.03,8,F,STOCK,Information Technology,F,F,2527000000,4302
12/4/2025,11:43:04 AM,NIO,SWEEP,1794,0.88,A,CALL,5,4.945,157872,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:43:04 AM,NIO,BLOCK,407,0.55,A,CALL,6,4.945,22385,5/15/2026,WHITE,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,5763
12/4/2025,11:43:02 AM,SPXW,BLOCK,102,12.391,BB,CALL,6840,0,126384,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,759
12/4/2025,11:43:02 AM,NVDA,BLOCK,150,0.72,,PUT,180,182.985,10800,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:43:00 AM,MSFT,BLOCK,242,11.06,B,CALL,670,477.8001,267652,1/15/2027,YELLOW,0.27,407,F,STOCK,Information Technology,F,F,3641865000000,181
12/4/2025,11:42:59 AM,NVDA,SWEEP,200,3.55,A,CALL,185,183.02,71000,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,11:42:59 AM,NVDA,SWEEP,1000,0.11,B,CALL,190,183.02,11000,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,11:42:58 AM,BE,BLOCK,223,3.609,A,CALL,126,111.1,80491,12/12/2025,YELLOW,1.32,8,F,STOCK,Industrials,F,F,24833000000,84
12/4/2025,11:42:57 AM,MSFT,BLOCK,100,1.76,B,PUT,475,477.78,17600,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,11:42:56 AM,NVDA,SWEEP,215,0.72,A,PUT,180,183.0122,15480,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:42:51 AM,CORZ,BLOCK,1000,0.32,B,CALL,20,17.035,32000,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,4905000000,86668
12/4/2025,11:42:49 AM,RGTI,BLOCK,250,2.6,A,CALL,26,28.465,65000,12/5/2025,WHITE,1.51,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,11:42:48 AM,NVDA,BLOCK,162,0.95,B,CALL,185,183.0099,15390,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:42:45 AM,NVDA,BLOCK,502,0.72,B,PUT,180,183.0199,36144,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:42:43 AM,NVDA,SWEEP,308,0.93,BB,CALL,185,183.03,28642,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:42:42 AM,BITX,BLOCK,200,2.25,A,CALL,33,32.47,45000,12/26/2025,YELLOW,0.84,22,F,ETF,None,F,F,0,112
12/4/2025,11:42:41 AM,SPXW,BLOCK,454,4.027,BB,CALL,6860,0,182820,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,11:42:37 AM,PANW,BLOCK,150,21.4,B,PUT,185,194.685,321000,1/15/2027,WHITE,0.36,407,F,STOCK,Information Technology,F,F,132346000000,2177
12/4/2025,11:42:37 AM,INTC,SWEEP,749,0.95,A,PUT,41,41.71,71155,12/12/2025,MAGENTA,0.52,8,F,STOCK,Information Technology,F,F,207656000000,3288
12/4/2025,11:42:36 AM,OKLO,SWEEP,314,4.624,AA,CALL,120,106.85,145195,12/19/2025,WHITE,1.07,15,F,STOCK,None,F,F,14349000000,1745
12/4/2025,11:42:35 AM,NIO,SWEEP,1200,0.87,A,CALL,5,4.935,104400,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:42:31 AM,SANA,SWEEP,205,0.949,A,CALL,7.5,5.2902,19460,4/17/2026,WHITE,1.23,133,F,STOCK,Health Care,F,F,1057000000,1726
12/4/2025,11:42:31 AM,OKLO,SWEEP,160,4.65,A,CALL,120,106.98,74400,12/19/2025,WHITE,1.07,15,F,STOCK,None,F,F,14349000000,1745
12/4/2025,11:42:22 AM,BE,BLOCK,190,3.5,A,CALL,126,111.0043,66500,12/12/2025,YELLOW,1.3,8,F,STOCK,Industrials,F,F,24833000000,84
12/4/2025,11:42:22 AM,MSFT,SWEEP,121,7.4,B,CALL,500,477.8387,89540,1/16/2026,WHITE,0.23,43,F,STOCK,Information Technology,F,F,3641865000000,18011
12/4/2025,11:42:21 AM,OKLO,SWEEP,290,4.724,AA,CALL,120,107.05,136985,12/19/2025,WHITE,1.07,15,F,STOCK,None,F,F,14349000000,1745
12/4/2025,11:42:07 AM,AAPL,SWEEP,259,0.199,BB,CALL,285,280.285,5146,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,11:42:06 AM,EQT,SWEEP,332,0.87,A,CALL,62.5,60.785,28884,12/19/2025,WHITE,0.31,15,F,STOCK,Energy,F,F,36570000000,11967
12/4/2025,11:42:05 AM,NVDA,SWEEP,155,0.982,A,CALL,185,183.1386,15228,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:42:04 AM,AMZN,SWEEP,200,3.1,B,CALL,240,227.448,62000,1/2/2026,WHITE,0.29,29,F,STOCK,Consumer Discretionary,F,F,2506000000000,6683
12/4/2025,11:42:00 AM,BABA,SWEEP,158,14.948,A,PUT,165,157.56,236184,2/20/2026,WHITE,0.39,78,F,STOCK,Information Technology,F,F,384469000000,2759
12/4/2025,11:42:00 AM,AMZN,SWEEP,450,1.83,B,PUT,227.5,227.4237,82350,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,6883
12/4/2025,11:41:59 AM,NVDA,SWEEP,219,0.96,B,CALL,185,183.09,21025,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:41:57 AM,VALE,BLOCK,450,2.49,A,CALL,11,13.5,112050,1/16/2026,WHITE,0,43,F,STOCK,Materials,T,F,58507000000,50221
12/4/2025,11:41:56 AM,PMCB,SWEEP,1066,0.2,A,CALL,2.5,1.4105,21320,12/19/2025,YELLOW,3.94,15,F,STOCK,Health Care,F,F,5000000,250
12/4/2025,11:41:53 AM,PLTR,SWEEP,250,0.44,B,CALL,182.5,177.6186,11000,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,406828000000,9972
12/4/2025,11:41:50 AM,AMZU,SWEEP,200,1.4,A,CALL,40,35.71,28000,1/16/2026,WHITE,0.6,43,F,STOCK,None,F,F,0,1739
12/4/2025,11:41:47 AM,EOSE,BLOCK,420,0.77,A,CALL,16,15.305,32340,12/12/2025,WHITE,1.17,8,F,STOCK,Industrials,F,F,3683000000,1766
12/4/2025,11:41:46 AM,NVDA,SWEEP,160,2.11,B,CALL,182.5,183.0459,33760,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:41:45 AM,MRVL,SWEEP,158,3.423,BB,CALL,110,99.61,54086,1/16/2026,WHITE,0.52,43,F,STOCK,Information Technology,F,F,80080000000,6257
12/4/2025,11:41:40 AM,HOOD,BLOCK,200,1.15,,CALL,138,135.805,23000,12/5/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,11:41:36 AM,NVDA,SWEEP,162,1.01,A,CALL,185,183.17,16362,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:41:35 AM,SLV,BLOCK,230,7.9,A,CALL,46,51.6408,181700,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,8829
12/4/2025,11:41:26 AM,AAPL,BLOCK,200,3.1,B,CALL,295,280.32,62000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,11:41:23 AM,TSLA,SWEEP,108,5.178,A,CALL,450,449.73,55927,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:41:22 AM,NVDA,SWEEP,493,0.28,B,PUT,177.5,183.2223,13804,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,11:41:21 AM,NVDA,SWEEP,162,1.051,AA,CALL,185,183.2586,17027,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:41:21 AM,NVDA,SWEEP,227,1.4,BB,PUT,182.5,183.2586,31780,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:41:21 AM,SPY,SWEEP,450,5.26,B,PUT,683,683.08,236700,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,2679
12/4/2025,11:41:20 AM,BE,SWEEP,306,4.1,B,CALL,123,110.93,125460,12/12/2025,YELLOW,1.28,8,F,STOCK,Industrials,F,F,24833000000,73
12/4/2025,11:41:17 AM,SLV,SWEEP,185,8.3,A,CALL,46,51.62,153550,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,11:41:16 AM,NVDA,SWEEP,245,8.45,B,PUT,185,183.2846,207025,1/2/2026,WHITE,0.38,29,F,STOCK,Information Technology,F,F,4409478000000,4073
12/4/2025,11:41:15 AM,NVDA,SWEEP,273,2.249,AA,CALL,182.5,183.2846,61385,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:41:13 AM,TSLA,SWEEP,150,1.61,A,CALL,460,449.81,24150,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:41:12 AM,SOFI,SWEEP,323,0.441,B,CALL,31,29.045,14237,12/12/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,11:41:12 AM,PLTR,BLOCK,160,36.6,A,CALL,150,177.725,585600,2/20/2026,WHITE,0.63,78,F,STOCK,Information Technology,F,F,406828000000,12635
12/4/2025,11:41:11 AM,LITE,SWEEP,282,6.838,AA,CALL,350,320.7827,192840,12/12/2025,YELLOW,0.89,8,F,STOCK,Information Technology,F,F,21469000000,100
12/4/2025,11:41:10 AM,NVDA,SWEEP,331,0.38,A,CALL,187.5,183.23,12578,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:41:10 AM,NVDA,SWEEP,158,1.02,A,CALL,185,183.2486,16116,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:41:08 AM,SNDK,SWEEP,250,16.816,B,PUT,205,209.17,420411,12/26/2025,YELLOW,0.94,22,F,STOCK,Information Technology,F,F,30094000000,18
12/4/2025,11:41:02 AM,NVDA,BLOCK,202,1.02,A,CALL,185,183.21,20603,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:41:00 AM,EQT,SWEEP,302,0.84,A,CALL,62.5,60.64,25368,12/19/2025,WHITE,0.32,15,F,STOCK,Energy,F,F,36570000000,11967
12/4/2025,11:40:57 AM,NVDA,SWEEP,153,1.02,A,CALL,185,183.1901,15606,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:40:54 AM,PLTR,BLOCK,152,1.07,A,CALL,180,177.7343,16264,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,11:40:54 AM,MRVL,SWEEP,450,4.7,B,CALL,101,99.73,211500,12/26/2025,YELLOW,0.53,22,F,STOCK,Information Technology,F,F,80080000000,68
12/4/2025,11:40:53 AM,SPXW,BLOCK,100,13.828,AA,CALL,6840,0,138280,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,759
12/4/2025,11:40:53 AM,BE,SWEEP,383,4.0,BB,CALL,123,110.8525,153190,12/12/2025,YELLOW,1.27,8,F,STOCK,Industrials,F,F,24833000000,73
12/4/2025,11:40:50 AM,HIMS,SWEEP,175,1.351,B,CALL,38,39.03,23638,12/5/2025,WHITE,0.89,1,F,STOCK,Health Care,F,T,8265000000,3010
12/4/2025,11:40:50 AM,TSLA,SWEEP,525,18.317,B,PUT,460,449.56,961650,12/12/2025,YELLOW,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,307
12/4/2025,11:40:50 AM,TSLA,SWEEP,261,8.476,A,PUT,455,449.595,221223,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,937
12/4/2025,11:40:49 AM,TSLA,SWEEP,526,29.477,A,CALL,420,449.595,1550503,12/5/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,5167
12/4/2025,11:40:49 AM,TSLA,SWEEP,292,21.747,A,PUT,465,449.595,635000,12/12/2025,YELLOW,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,291
12/4/2025,11:40:49 AM,TSLA,SWEEP,177,16.497,A,PUT,465,449.595,291990,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,374
12/4/2025,11:40:47 AM,GOOGL,SWEEP,145,0.25,B,CALL,325,316.2188,3626,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,11:40:47 AM,SILJ,BLOCK,478,2.1,B,CALL,30,25.515,100380,5/15/2026,WHITE,0.52,161,F,ETF,None,F,F,0,21167
12/4/2025,11:40:38 AM,NVDA,SWEEP,165,2.25,AA,CALL,182.5,183.285,37126,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:40:36 AM,TSLA,SWEEP,200,0.04,B,PUT,350,449.14,800,12/5/2025,WHITE,1.77,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,16025
12/4/2025,11:40:35 AM,NVDA,BLOCK,507,1.9,A,CALL,195,183.2786,96330,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,47036
12/4/2025,11:40:35 AM,META,SWEEP,400,0.53,B,CALL,725,665.535,21200,12/12/2025,YELLOW,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,256
12/4/2025,11:40:34 AM,PATH,SWEEP,300,1.0,B,PUT,14,17.87,30000,5/15/2026,WHITE,0.61,161,F,STOCK,Information Technology,T,F,7593000000,3210
12/4/2025,11:40:31 AM,SLV,SWEEP,150,8.27,B,CALL,46,51.6,124050,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,11:40:29 AM,NVDA,SWEEP,168,1.009,A,CALL,185,183.19,16953,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:40:28 AM,SNDK,SWEEP,250,19.649,B,CALL,210,209.27,491218,12/26/2025,YELLOW,0.97,22,F,STOCK,Information Technology,F,F,30094000000,25
12/4/2025,11:40:25 AM,NVDA,SWEEP,226,0.67,B,PUT,180,183.2086,15142,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:40:24 AM,NKE,SWEEP,171,1.71,B,CALL,72.5,65.79,29241,1/16/2026,WHITE,0.45,43,F,STOCK,Consumer Discretionary,T,F,95979000000,12607
12/4/2025,11:40:22 AM,NVDA,BLOCK,210,0.67,B,PUT,180,183.21,14070,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:40:21 AM,NVDA,SWEEP,160,1.88,B,CALL,212,183.19,30080,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,7957
12/4/2025,11:40:19 AM,CWAN,SWEEP,802,0.19,B,CALL,25,20.9474,15238,12/19/2025,WHITE,0.72,15,F,STOCK,Information Technology,F,F,6157000000,9617
12/4/2025,11:40:18 AM,BE,SWEEP,455,5.924,,CALL,117,111.055,269520,12/12/2025,YELLOW,1.27,8,F,STOCK,Industrials,F,F,24833000000,51
12/4/2025,11:40:18 AM,MU,BLOCK,214,7.25,A,PUT,165,227.43,155150,3/20/2026,WHITE,0.69,105,F,STOCK,Information Technology,F,F,269217000000,1012
12/4/2025,11:40:17 AM,USAR,SWEEP,207,0.65,A,CALL,18,16.4584,13455,12/12/2025,MAGENTA,1.25,8,F,STOCK,None,F,F,1809000000,287
12/4/2025,11:40:17 AM,USAR,BLOCK,600,1.05,A,CALL,18.5,16.4584,63000,12/26/2025,YELLOW,1.11,22,F,STOCK,None,F,F,1809000000,10
12/4/2025,11:40:17 AM,BMNR,BLOCK,200,1.35,A,PUT,35.5,34.7901,27000,12/5/2025,YELLOW,1.3,1,F,STOCK,Information Technology,F,T,12255000000,143
12/4/2025,11:40:16 AM,NVDA,SWEEP,284,1.0,AA,CALL,185,183.22,28386,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:40:16 AM,NVDA,BLOCK,550,0.66,B,PUT,180,183.22,36300,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:40:11 AM,PLTR,SWEEP,153,3.102,B,PUT,60,177.7168,47455,12/18/2026,WHITE,0.8,379,F,STOCK,Information Technology,F,F,406828000000,2945
12/4/2025,11:40:09 AM,NVDA,SWEEP,156,0.937,AA,CALL,185,183.1633,14619,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:40:09 AM,NVDA,SWEEP,293,0.1,A,CALL,190,183.1599,2930,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,11:40:05 AM,SOFI,BLOCK,158,1.79,,CALL,29,29.035,28282,12/26/2025,WHITE,0.62,22,F,STOCK,Financials,F,F,35586000000,2024
12/4/2025,11:40:01 AM,SOFI,BLOCK,170,0.77,B,CALL,35,29.025,13090,1/16/2026,WHITE,0.64,43,F,STOCK,Financials,F,F,35586000000,28947
12/4/2025,11:40:00 AM,SLB,SWEEP,200,0.94,A,CALL,40,37.995,18800,1/16/2026,WHITE,0.33,43,F,STOCK,Energy,F,F,54319000000,24221
12/4/2025,11:39:56 AM,PANW,SWEEP,150,6.4,A,PUT,175,194.685,96000,4/17/2026,WHITE,0.33,133,F,STOCK,Information Technology,F,F,132346000000,164
12/4/2025,11:39:55 AM,NVDA,SWEEP,322,1.5,BB,PUT,182.5,182.9786,48290,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:39:55 AM,MRVL,SWEEP,300,0.36,A,PUT,80,99.785,10800,12/19/2025,WHITE,0.72,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:39:55 AM,IONQ,BLOCK,151,1.19,,CALL,54,53.77,17969,12/5/2025,MAGENTA,1.16,1,F,STOCK,None,F,T,16304000000,1664
12/4/2025,11:39:55 AM,CVNA,SWEEP,100,5.631,A,CALL,415,390.42,56312,12/12/2025,WHITE,0.62,8,F,STOCK,Consumer Discretionary,F,F,83140000000,472
12/4/2025,11:39:52 AM,SLV,BLOCK,225,8.55,A,CALL,45,51.64,192375,5/15/2026,WHITE,0.31,161,F,ETF,None,F,F,0,6854
12/4/2025,11:39:47 AM,UEC,BLOCK,2000,0.56,B,CALL,15,13.825,112000,12/19/2025,WHITE,0.89,15,T,STOCK,Materials,F,F,5813000000,7337
12/4/2025,11:39:46 AM,CORZ,BLOCK,13016,0.65,B,PUT,12,16.995,846040,2/20/2026,WHITE,0.9,78,F,STOCK,Information Technology,F,F,4905000000,32189
12/4/2025,11:39:42 AM,ORCL,SWEEP,200,2.048,BB,PUT,210,211.565,40952,12/5/2025,MAGENTA,0.63,1,T,STOCK,Information Technology,F,T,573294000000,2112
12/4/2025,11:39:42 AM,ORCL,BLOCK,251,13.35,B,PUT,210,211.565,335085,12/26/2025,YELLOW,0.69,22,T,STOCK,Information Technology,F,F,573294000000,229
12/4/2025,11:39:42 AM,AXP,SWEEP,100,6.65,A,PUT,370,371.185,66500,12/19/2025,WHITE,0.25,15,F,STOCK,Financials,F,F,248468000000,235
12/4/2025,11:39:40 AM,NVDA,SWEEP,402,0.86,B,CALL,185,182.9086,34572,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:39:37 AM,HOOD,BLOCK,8000,0.17,A,PUT,90,135.795,136000,12/19/2025,YELLOW,1,15,F,STOCK,Information Technology,F,F,113252000000,4603
12/4/2025,11:39:37 AM,TSLA,SWEEP,101,1.86,B,PUT,440,448.8615,18786,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,11:39:32 AM,ADBE,BLOCK,170,1.38,A,CALL,390,324.685,23460,12/19/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,11:39:29 AM,TSLA,SWEEP,150,4.4,B,CALL,450,448.6252,66000,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:39:27 AM,CRWD,BLOCK,90,3.0,A,PUT,450,512.72,27000,1/2/2026,YELLOW,0.39,29,F,STOCK,Information Technology,F,F,129630000000,65
12/4/2025,11:39:27 AM,FXI,BLOCK,5000,1.33,,PUT,40,39.33,665000,12/19/2025,WHITE,0.3,15,F,ETF,None,F,F,6586000000,71718
12/4/2025,11:39:21 AM,JPM,SWEEP,1001,1.225,B,PUT,270,316.345,122640,1/16/2026,WHITE,0.33,43,F,STOCK,Financials,F,F,838130000000,4369
12/4/2025,11:39:16 AM,NVDA,SWEEP,405,0.86,A,CALL,185,182.877,34830,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:39:15 AM,NVDA,BLOCK,343,0.86,A,CALL,185,182.9099,29498,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:39:10 AM,CAPR,SWEEP,183,3.0,A,PUT,25,23.9601,54900,12/19/2025,WHITE,1.25,15,F,STOCK,Health Care,F,F,290000000,1791
12/4/2025,11:39:03 AM,NVDA,BLOCK,202,0.85,B,CALL,185,182.87,17170,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:39:01 AM,META,BLOCK,101,22.0,B,CALL,660,665.5144,222200,12/26/2025,WHITE,0.29,22,F,STOCK,Communication Services,F,F,1631033000000,3964
12/4/2025,11:39:01 AM,MMYT,BLOCK,160,6.3,B,CALL,90,73.525,100800,8/21/2026,YELLOW,0.46,259,F,STOCK,Consumer Discretionary,T,F,8050000000,8
12/4/2025,11:39:00 AM,NVDA,BLOCK,516,0.87,A,CALL,185,182.785,44892,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:39:00 AM,UUUU,BLOCK,170,0.75,,CALL,15,15.525,12750,12/5/2025,WHITE,1.37,1,F,STOCK,Materials,F,T,3471000000,2674
12/4/2025,11:38:59 AM,NVDA,SWEEP,516,0.87,B,CALL,185,182.8086,44892,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:38:57 AM,SIMO,BLOCK,168,0.81,B,CALL,100,90.84,13608,12/19/2025,YELLOW,0.48,15,F,STOCK,Information Technology,F,F,3011000000,114
12/4/2025,11:38:56 AM,PLTR,BLOCK,200,36.6,A,CALL,150,177.57,732000,2/20/2026,WHITE,0.64,78,F,STOCK,Information Technology,F,F,406828000000,12635
12/4/2025,11:38:54 AM,NVDA,SWEEP,200,12.066,B,CALL,180,182.895,241320,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,11:38:48 AM,NVDA,SWEEP,330,0.86,B,CALL,185,182.8486,28386,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:38:47 AM,NVDA,SWEEP,197,0.86,B,CALL,185,182.8286,16947,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:38:47 AM,NVDA,BLOCK,216,9.0,A,PUT,182,182.8286,194400,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,4432
12/4/2025,11:38:43 AM,NFLX,SWEEP,150,1.04,A,CALL,102,102.08,15600,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,463351000000,2808
12/4/2025,11:38:43 AM,GOOGL,BLOCK,294,1.05,A,CALL,320,316.359,30870,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:38:42 AM,SNOW,SWEEP,302,1.01,A,CALL,300,235.075,30497,1/16/2026,WHITE,0.45,43,F,STOCK,Information Technology,F,F,87979000000,4453
12/4/2025,11:38:42 AM,MRNA,SWEEP,1497,0.418,A,CALL,27,25.59,62607,12/12/2025,YELLOW,0.62,8,F,STOCK,Health Care,F,F,9401000000,828
12/4/2025,11:38:42 AM,GOOGL,SWEEP,206,1.05,B,CALL,320,316.3743,21630,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:38:41 AM,NVDA,BLOCK,340,0.87,A,CALL,185,182.8586,29580,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:38:36 AM,NFLX,SWEEP,500,1.049,A,CALL,102,102.085,52455,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,463351000000,2808
12/4/2025,11:38:34 AM,BABA,BLOCK,263,0.4,A,CALL,300,157.5493,10520,4/17/2026,WHITE,0.5,133,F,STOCK,Information Technology,F,F,384469000000,427
12/4/2025,11:38:34 AM,SMR,BLOCK,199,4.15,B,CALL,20,22.305,82585,1/16/2026,WHITE,0.98,43,F,STOCK,None,F,F,5644000000,5205
12/4/2025,11:38:31 AM,HIMS,BLOCK,167,1.63,A,CALL,47,38.97,27221,1/16/2026,WHITE,0.77,43,F,STOCK,Health Care,F,F,8265000000,800
12/4/2025,11:38:25 AM,NVDA,SWEEP,165,0.87,A,CALL,185,182.8886,14355,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:38:24 AM,NKE,SWEEP,771,3.3,B,CALL,75,65.7945,254430,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,4281
12/4/2025,11:38:22 AM,GOOG,SWEEP,472,1.52,A,CALL,340,317.1915,71744,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,3813413000000,2909
12/4/2025,11:38:21 AM,NVDA,BLOCK,884,0.87,A,CALL,185,182.8486,76908,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:38:20 AM,BULL,BLOCK,1000,2.17,B,CALL,15,9.615,217000,1/15/2027,WHITE,0.86,407,F,STOCK,Information Technology,F,F,4450000000,23091
12/4/2025,11:38:19 AM,ACHV,SWEEP,1000,1.35,A,CALL,5,5.08,135000,6/18/2026,MAGENTA,0.89,195,F,STOCK,Health Care,F,F,242000000,1309
12/4/2025,11:38:17 AM,TSLA,SWEEP,1000,5.41,AA,CALL,500,449.51,541015,12/26/2025,WHITE,0.47,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,7671
12/4/2025,11:38:15 AM,USAR,BLOCK,570,1.5,A,CALL,15,16.34,85500,12/5/2025,WHITE,1.86,1,F,STOCK,None,F,T,1809000000,3662
12/4/2025,11:38:14 AM,SPY,BLOCK,139,15.46,A,CALL,705,683.377,214894,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,1683
12/4/2025,11:38:11 AM,IONQ,BLOCK,190,6.4,B,CALL,55,53.96,121600,1/16/2026,MAGENTA,0.92,43,F,STOCK,None,F,F,16304000000,3047
12/4/2025,11:38:09 AM,INTC,BLOCK,241,0.95,A,PUT,40,41.8095,22895,12/19/2025,WHITE,0.52,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,11:38:08 AM,JPM,SWEEP,537,1.9,B,PUT,280,316.4785,102032,1/16/2026,WHITE,0.31,43,F,STOCK,Financials,F,F,838130000000,2953
12/4/2025,11:38:06 AM,JPM,SWEEP,256,1.91,B,PUT,280,316.5287,48901,1/16/2026,WHITE,0.31,43,F,STOCK,Financials,F,F,838130000000,2953
12/4/2025,11:38:05 AM,QQQ,SWEEP,334,10.69,A,CALL,635,622.095,357045,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,11:38:00 AM,IREN,BLOCK,500,1.09,,PUT,45,45.1958,54500,12/5/2025,WHITE,1.26,1,F,STOCK,Information Technology,F,T,11656000000,4288
12/4/2025,11:37:59 AM,ENPH,SWEEP,1071,0.88,A,CALL,35,29.72,94247,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,F,F,3810000000,6346
12/4/2025,11:37:58 AM,ENPH,SWEEP,377,0.86,B,CALL,35,29.72,32422,1/16/2026,WHITE,0.61,43,F,STOCK,Information Technology,F,F,3810000000,6346
12/4/2025,11:37:56 AM,ENPH,SWEEP,277,0.84,B,CALL,35,29.625,23269,1/16/2026,WHITE,0.61,43,F,STOCK,Information Technology,F,F,3810000000,6346
12/4/2025,11:37:53 AM,WBD,SWEEP,229,1.2,BB,CALL,26,24.295,27485,6/18/2026,YELLOW,0.24,195,F,STOCK,Communication Services,F,F,60784000000,149
12/4/2025,11:37:46 AM,AMLP,BLOCK,500,0.82,A,PUT,48,48.0501,41000,1/16/2026,YELLOW,0.1,43,F,ETF,None,F,F,0,224
12/4/2025,11:37:46 AM,AAPL,SWEEP,210,0.72,B,CALL,282.5,280.7072,15120,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,11:37:44 AM,PLTR,BLOCK,750,2.67,A,PUT,165,177.81,200250,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,406828000000,10136
12/4/2025,11:37:43 AM,TGT,BLOCK,150,6.951,B,PUT,90,90.66,104270,3/20/2026,WHITE,0.37,105,F,STOCK,Consumer Discretionary,F,F,40965000000,3137
12/4/2025,11:37:43 AM,IWM,SWEEP,5000,0.21,A,CALL,270,251.13,105000,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,71381000000,67071
12/4/2025,11:37:41 AM,GOOG,BLOCK,500,3.763,B,CALL,315,317.245,188132,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:37:38 AM,NVDA,SWEEP,164,1.55,B,PUT,182.5,182.9586,25420,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:37:31 AM,GOOGL,BLOCK,100,35.8,A,CALL,300,316.56,358000,3/20/2026,WHITE,0.39,105,F,STOCK,Communication Services,F,F,3810879000000,7188
12/4/2025,11:37:29 AM,TSLA,BLOCK,275,2.86,B,PUT,400,449.55,78650,12/19/2025,WHITE,0.52,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,20186
12/4/2025,11:37:28 AM,SOFI,SWEEP,500,0.2,B,PUT,24,29.08,10000,12/19/2025,WHITE,0.76,15,F,STOCK,Financials,F,F,35586000000,12276
12/4/2025,11:37:28 AM,NVDA,BLOCK,450,0.89,A,CALL,185,182.91,40050,12/5/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:37:27 AM,ENPH,SWEEP,576,2.51,B,PUT,30,29.61,144576,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,3810000000,16114
12/4/2025,11:37:26 AM,ENPH,SWEEP,156,2.505,AA,PUT,30,29.61,39083,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,3810000000,16114
12/4/2025,11:37:25 AM,TGT,BLOCK,150,1.59,A,CALL,95,90.64,23850,1/2/2026,WHITE,0.32,29,F,STOCK,Consumer Discretionary,F,F,40965000000,302
12/4/2025,11:37:25 AM,DOC,SWEEP,495,0.5,A,PUT,17.5,17.24,24750,12/19/2025,WHITE,0.24,15,F,STOCK,Real Estate,F,F,12536000000,1039
12/4/2025,11:37:23 AM,ORCL,BLOCK,197,5.7,A,CALL,230,211.505,112290,12/12/2025,WHITE,0.99,8,T,STOCK,Information Technology,F,F,573294000000,9827
12/4/2025,11:37:20 AM,WMT,BLOCK,7035,0.025,,PUT,91,113.5386,17587,12/12/2025,WHITE,0.62,8,F,STOCK,Consumer Discretionary,F,F,896228000000,7091
12/4/2025,11:37:20 AM,QUBT,BLOCK,400,0.5,A,PUT,10,12.835,20000,1/16/2026,WHITE,0.99,43,F,STOCK,Information Technology,F,F,2465000000,16198
12/4/2025,11:37:17 AM,LMND,SWEEP,361,2.149,A,CALL,80,76.68,77565,12/12/2025,MAGENTA,0.77,8,F,STOCK,Financials,F,F,5392000000,410
12/4/2025,11:37:16 AM,QQQ,SWEEP,125,15.12,B,PUT,605,621.9888,189000,2/20/2026,WHITE,0.21,78,F,ETF,None,F,F,404828000000,2848
12/4/2025,11:37:16 AM,NVDA,SWEEP,158,1.999,BB,CALL,182.5,182.8386,31590,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:37:16 AM,CCCX,SWEEP,245,0.728,A,CALL,17.5,15.99,17842,12/19/2025,MAGENTA,0.99,15,F,STOCK,None,F,F,752000000,562
12/4/2025,11:37:15 AM,BULL,BLOCK,1000,2.17,B,CALL,15,9.6299,217000,1/15/2027,WHITE,0.86,407,F,STOCK,Information Technology,F,F,4450000000,23091
12/4/2025,11:37:15 AM,GLD,BLOCK,100,22.2,B,CALL,390,387.4643,222000,5/15/2026,WHITE,0.21,161,F,ETF,None,F,F,142078000000,1685
12/4/2025,11:37:13 AM,TSLA,SWEEP,209,6.1,A,PUT,420,449.3215,127490,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,7745
12/4/2025,11:37:11 AM,B,BLOCK,150,2.11,B,CALL,40,41.04,31650,12/19/2025,WHITE,0.46,15,F,STOCK,Materials,F,F,69235000000,8023
12/4/2025,11:37:07 AM,GOOGL,BLOCK,476,1.1,A,CALL,320,316.5886,52360,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:37:07 AM,F,BLOCK,459,0.22,B,PUT,13,13.12,10098,12/19/2025,WHITE,0.26,15,F,STOCK,Consumer Discretionary,F,F,51639000000,18071
12/4/2025,11:37:05 AM,NVDA,BLOCK,160,29.6,B,PUT,180,182.935,473600,1/15/2027,WHITE,0.45,407,F,STOCK,Information Technology,F,F,4409478000000,24964
12/4/2025,11:37:02 AM,QQQ,BLOCK,250,11.63,A,CALL,620,622.18,290750,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,404828000000,33168
12/4/2025,11:36:59 AM,BRK.B,BLOCK,192,2.8,A,PUT,450,501.62,53760,3/20/2026,WHITE,0.19,105,F,STOCK,Financials,F,F,1093013000000,1972
12/4/2025,11:36:50 AM,AG,SWEEP,700,1.41,B,CALL,20,15.16,98710,4/17/2026,WHITE,0.77,133,F,STOCK,Materials,F,F,7814000000,19580
12/4/2025,11:36:50 AM,PFE,SWEEP,169,0.95,B,CALL,27,25.525,16055,4/17/2026,WHITE,0.27,133,F,STOCK,Health Care,F,F,142995000000,1523
12/4/2025,11:36:49 AM,B,SWEEP,275,1.1,B,CALL,45,41.03,30250,1/16/2026,WHITE,0.44,43,F,STOCK,Materials,F,F,69235000000,1790
12/4/2025,11:36:49 AM,COST,BLOCK,100,3.75,,CALL,895,891.3799,37500,12/5/2025,YELLOW,0.29,1,F,STOCK,Consumer Discretionary,F,T,408624000000,99
12/4/2025,11:36:47 AM,AAPL,SWEEP,200,0.71,AA,CALL,282.5,280.6472,14198,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,11:36:47 AM,CCCX,SWEEP,400,0.398,,PUT,12.5,15.995,15930,1/16/2026,WHITE,0.81,43,F,STOCK,None,F,F,752000000,1501
12/4/2025,11:36:44 AM,QQQ,SWEEP,100,15.782,B,CALL,625,622.04,157820,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,10570
12/4/2025,11:36:42 AM,NVDA,BLOCK,770,0.75,,PUT,180,182.88,57750,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:36:41 AM,XLF,SWEEP,1000,1.61,A,CALL,53,53.645,161000,1/16/2026,WHITE,0.16,43,F,ETF,None,F,F,51450000000,38690
12/4/2025,11:36:37 AM,GOOGL,BLOCK,100,1.1,A,CALL,320,316.4829,11000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:36:35 AM,NVDA,SWEEP,199,2.99,A,PUT,185,182.8601,59501,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,11:36:34 AM,MU,BLOCK,155,3.2,B,PUT,190,227.502,49600,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,F,F,269217000000,8235
12/4/2025,11:36:32 AM,NVDA,SWEEP,306,2.976,B,PUT,185,182.8385,91069,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,11:36:30 AM,APP,BLOCK,300,10.19,B,PUT,685,684.62,305700,12/5/2025,YELLOW,0.7,1,F,STOCK,Information Technology,F,T,220684000000,11
12/4/2025,11:36:28 AM,NVDA,SWEEP,200,1.69,A,CALL,190,182.87,33800,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,11:36:26 AM,CRCL,BLOCK,250,3.7,B,CALL,90,85.995,92500,12/19/2025,WHITE,0.76,15,F,STOCK,Financials,F,F,18235000000,10125
12/4/2025,11:36:25 AM,RVPH,BLOCK,1000,0.1,A,CALL,1,0.6099,10000,1/16/2026,WHITE,2.35,43,F,STOCK,Health Care,F,F,63000000,24343
12/4/2025,11:36:23 AM,LITE,BLOCK,100,7.7,A,CALL,320,321.24,77000,12/5/2025,WHITE,1.05,1,F,STOCK,Information Technology,F,T,21469000000,372
12/4/2025,11:36:23 AM,QQQ,SWEEP,400,3.29,A,CALL,621,622.0888,131600,12/5/2025,MAGENTA,0.21,1,F,ETF,None,F,T,404828000000,3894
12/4/2025,11:36:22 AM,NVDA,SWEEP,167,3.0,B,PUT,185,182.8586,50103,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,11:36:19 AM,TSLA,SWEEP,100,1.75,B,CALL,490,449.306,17500,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2548
12/4/2025,11:36:18 AM,GOOGL,SWEEP,501,1.128,BB,CALL,320,316.5343,56500,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:36:18 AM,BMNR,BLOCK,272,0.9,B,CALL,65,34.89,24480,1/16/2026,WHITE,1.35,43,F,STOCK,Information Technology,F,F,12255000000,21304
12/4/2025,11:36:17 AM,PDD,SWEEP,184,1.01,B,CALL,120,115.63,18584,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,11:36:17 AM,NVDA,SWEEP,229,3.0,B,PUT,185,182.7872,68700,12/5/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,11:36:13 AM,BULL,BLOCK,1000,2.17,B,CALL,15,9.615,217000,1/15/2027,WHITE,0.86,407,F,STOCK,Information Technology,F,F,4450000000,23091
12/4/2025,11:36:08 AM,AVGO,BLOCK,200,1.0,,CALL,390,381.8174,20000,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,1801912000000,5430
12/4/2025,11:36:01 AM,GOOGL,BLOCK,200,35.8,A,CALL,300,316.49,716000,3/20/2026,WHITE,0.39,105,F,STOCK,Communication Services,F,F,3810879000000,7188
12/4/2025,11:36:00 AM,CCJ,SWEEP,819,0.54,B,CALL,95,93.27,44227,12/5/2025,WHITE,0.62,1,F,STOCK,Materials,F,T,38415000000,1141
12/4/2025,11:35:58 AM,TSLA,SWEEP,214,2.84,B,PUT,400,449.5558,60776,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,20186
12/4/2025,11:35:56 AM,TSLA,SWEEP,1017,4.641,A,CALL,505,449.48,471939,12/26/2025,MAGENTA,0.47,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1418
12/4/2025,11:35:55 AM,INTC,SWEEP,200,1.7,A,CALL,43,41.8438,34000,12/26/2025,WHITE,0.53,22,F,STOCK,Information Technology,F,F,207656000000,833
12/4/2025,11:35:53 AM,SLB,SWEEP,150,1.89,B,CALL,40,37.93,28350,3/20/2026,WHITE,0.34,105,F,STOCK,Energy,F,F,54319000000,5960
12/4/2025,11:35:50 AM,MET,SWEEP,200,0.7,B,CALL,82.5,77.755,14000,1/16/2026,WHITE,0.21,43,F,STOCK,Financials,F,F,50253000000,4294
12/4/2025,11:35:50 AM,CRM,BLOCK,500,1.22,A,CALL,250,245.42,61000,12/5/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,223443000000,4511
12/4/2025,11:35:48 AM,BULL,BLOCK,1000,2.17,,CALL,15,9.6099,217000,1/15/2027,WHITE,0.86,407,F,STOCK,Information Technology,F,F,4450000000,23091
12/4/2025,11:35:47 AM,RIVN,BLOCK,281,2.31,B,CALL,22,17.565,64911,6/18/2026,WHITE,0.72,195,F,STOCK,Consumer Discretionary,F,F,21122000000,6404
12/4/2025,11:35:44 AM,NVDA,SWEEP,196,0.8,B,PUT,180,182.645,15680,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:35:38 AM,GOOGL,SWEEP,200,1.54,A,CALL,330,316.4302,30800,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,11:35:38 AM,BULL,BLOCK,205,0.6,A,CALL,9,9.5997,12300,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4450000000,8354
12/4/2025,11:35:38 AM,NVDA,SWEEP,160,1.67,A,PUT,182.5,182.6586,26720,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:35:38 AM,ARCC,SWEEP,401,0.6,B,PUT,18,20.935,24060,6/18/2026,WHITE,0.26,195,F,STOCK,None,F,F,14772000000,3277
12/4/2025,11:35:37 AM,ORCL,BLOCK,150,8.5,B,PUT,130,211.47,127500,12/18/2026,WHITE,0.54,379,T,STOCK,Information Technology,F,F,573294000000,1307
12/4/2025,11:35:36 AM,CRWV,BLOCK,200,0.56,A,CALL,88,84.3485,11200,12/5/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,29378000000,2422
12/4/2025,11:35:36 AM,SLV,SWEEP,672,8.398,A,CALL,46,51.77,564358,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,11:35:36 AM,GOOGL,SWEEP,501,1.113,BB,CALL,320,316.4329,55784,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:35:34 AM,RIVN,BLOCK,171,0.98,A,PUT,17.5,17.56,16758,12/19/2025,WHITE,0.72,15,F,STOCK,Consumer Discretionary,F,F,21122000000,7457
12/4/2025,11:35:34 AM,IONQ,BLOCK,200,1.47,B,CALL,54,54.1758,29400,12/5/2025,MAGENTA,1.22,1,F,STOCK,None,F,T,16304000000,1664
12/4/2025,11:35:33 AM,NVDA,SWEEP,189,1.66,A,PUT,182.5,182.6986,31374,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:35:30 AM,INTC,BLOCK,1500,2.75,A,CALL,50,41.8311,412500,3/20/2026,WHITE,0.61,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,11:35:28 AM,NVDA,SWEEP,316,1.66,B,PUT,182.5,182.695,52456,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:35:22 AM,RUTW,BLOCK,278,2.0,A,CALL,2535,0,55600,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,180
12/4/2025,11:35:22 AM,PLTR,SWEEP,744,4.45,A,CALL,200,177.66,331079,1/16/2026,WHITE,0.48,43,F,STOCK,Information Technology,F,F,406828000000,41473
12/4/2025,11:35:22 AM,NVDA,BLOCK,160,0.81,B,PUT,180,182.6986,12960,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:35:22 AM,EOSE,SWEEP,200,2.601,AA,CALL,13,15.375,52030,12/12/2025,WHITE,1.18,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,11:35:21 AM,MRVL,SWEEP,502,4.75,A,CALL,101,99.74,238450,12/26/2025,YELLOW,0.54,22,F,STOCK,Information Technology,F,F,80080000000,68
12/4/2025,11:35:21 AM,BULL,BLOCK,1000,2.16,A,CALL,15,9.595,216000,1/15/2027,WHITE,0.86,407,F,STOCK,Information Technology,F,F,4450000000,23091
12/4/2025,11:35:20 AM,HOOD,BLOCK,174,1.71,B,CALL,145,135.7892,29754,12/12/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,113252000000,1767
12/4/2025,11:35:18 AM,NVDA,SWEEP,304,1.71,A,PUT,182.5,182.6586,51983,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:35:18 AM,RBRK,SWEEP,288,3.601,BB,PUT,66,70.41,103720,12/26/2025,YELLOW,0.84,22,T,STOCK,Information Technology,F,F,13703000000,4
12/4/2025,11:35:17 AM,NVDA,SWEEP,169,1.7,B,PUT,182.5,182.64,28730,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:35:16 AM,MRVL,SWEEP,400,0.36,A,PUT,80,99.675,14400,12/19/2025,WHITE,0.72,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:35:11 AM,NVDA,SWEEP,225,1.7,A,PUT,182.5,182.6651,38250,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:35:08 AM,QURE,SWEEP,396,0.647,A,CALL,30,23.8386,25627,12/19/2025,WHITE,1.23,15,F,STOCK,Health Care,F,F,1577000000,1326
12/4/2025,11:35:08 AM,SLV,SWEEP,300,3.55,A,CALL,60,51.7,106500,6/30/2026,WHITE,0.4,207,F,ETF,None,F,F,0,3295
12/4/2025,11:35:07 AM,NKE,SWEEP,202,1.71,B,CALL,72.5,65.785,34542,1/16/2026,WHITE,0.45,43,F,STOCK,Consumer Discretionary,T,F,95979000000,12607
12/4/2025,11:35:07 AM,INTC,BLOCK,1300,4.4,A,CALL,44,41.7686,572000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,18679
12/4/2025,11:35:03 AM,NFLX,SWEEP,188,3.6,B,CALL,105,101.835,67680,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,6558
12/4/2025,11:35:01 AM,RGTI,BLOCK,500,0.33,A,CALL,30,28.42,16500,12/5/2025,MAGENTA,1.49,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,11:35:00 AM,TSLA,BLOCK,100,5.0,A,CALL,470,449.33,50000,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,11:35:00 AM,SMR,BLOCK,200,4.15,,CALL,20,22.27,83000,1/16/2026,WHITE,0.98,43,F,STOCK,None,F,F,5644000000,5205
12/4/2025,11:35:00 AM,VKTX,SWEEP,223,0.69,A,CALL,45,38.98,15387,12/12/2025,MAGENTA,1.09,8,F,STOCK,Health Care,F,F,3829000000,235
12/4/2025,11:34:57 AM,CCJ,BLOCK,400,4.7,B,PUT,75,93.263,188000,6/18/2026,WHITE,0.5,195,F,STOCK,Materials,F,F,38415000000,696
12/4/2025,11:34:55 AM,LLY,SWEEP,137,2.85,B,CALL,1100,1009.85,39045,12/19/2025,WHITE,0.31,15,F,STOCK,Health Care,F,F,988984000000,2536
12/4/2025,11:34:52 AM,RGTI,SWEEP,230,0.55,B,CALL,37,28.39,12650,12/19/2025,WHITE,1.2,15,F,STOCK,Information Technology,F,F,7881000000,1286
12/4/2025,11:34:49 AM,QQQ,SWEEP,150,11.348,B,CALL,620,621.6788,170226,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,404828000000,33168
12/4/2025,11:34:49 AM,CLSK,SWEEP,200,1.99,B,CALL,15,15.0131,39800,1/16/2026,WHITE,0.96,43,F,STOCK,None,F,F,3504000000,25632
12/4/2025,11:34:48 AM,NFLX,BLOCK,516,1.0,AA,PUT,102,101.8686,51607,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,11:34:40 AM,NKE,SWEEP,185,1.72,A,CALL,72.5,65.7899,31820,1/16/2026,WHITE,0.45,43,F,STOCK,Consumer Discretionary,T,F,95979000000,12607
12/4/2025,11:34:38 AM,IREN,BLOCK,218,2.59,B,CALL,46,45.28,56462,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,11656000000,2368
12/4/2025,11:34:36 AM,MRVL,SWEEP,150,4.7,A,PUT,99,99.65,70500,12/26/2025,YELLOW,0.52,22,F,STOCK,Information Technology,F,F,80080000000,73
12/4/2025,11:34:34 AM,PLTR,BLOCK,201,0.99,B,CALL,180,177.4758,19899,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,11:34:34 AM,META,SWEEP,300,0.48,B,CALL,685,665.5759,14400,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,11:34:32 AM,UAMY,SWEEP,185,2.036,BB,CALL,15,5.8399,37675,1/15/2027,WHITE,1.44,407,F,STOCK,Materials,F,F,750000000,2889
12/4/2025,11:34:32 AM,META,BLOCK,105,3.298,A,CALL,670,665.485,34630,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,11:34:30 AM,ENPH,BLOCK,150,4.5,,CALL,50,29.57,67500,1/15/2027,WHITE,0.74,407,F,STOCK,Information Technology,F,F,3810000000,4501
12/4/2025,11:34:29 AM,IRBT,SWEEP,750,0.4,B,PUT,2,2.955,30000,1/16/2026,WHITE,2.43,43,F,STOCK,Consumer Discretionary,F,F,62000000,11486
12/4/2025,11:34:28 AM,INTC,SWEEP,200,1.364,BB,PUT,42,41.7986,27273,12/12/2025,MAGENTA,0.51,8,F,STOCK,Information Technology,F,F,207656000000,2171
12/4/2025,11:34:28 AM,ACHC,BLOCK,250,5.2,B,CALL,12.5,14.52,130000,12/18/2026,YELLOW,0.74,379,F,STOCK,Health Care,F,F,1521000000,3
12/4/2025,11:34:27 AM,IWM,SWEEP,200,1.631,AA,PUT,252,251.12,32622,12/5/2025,YELLOW,0.22,1,F,ETF,None,F,T,71381000000,70
12/4/2025,11:34:26 AM,BMY,SWEEP,378,0.98,B,CALL,57.5,51.7051,37044,3/20/2026,WHITE,0.27,105,F,STOCK,Health Care,F,F,98225000000,2182
12/4/2025,11:34:25 AM,BA,BLOCK,400,5.35,B,CALL,200,198.8,214000,12/26/2025,WHITE,0.3,22,F,STOCK,Industrials,F,F,156108000000,1663
12/4/2025,11:34:25 AM,TSLA,SWEEP,100,1.49,A,CALL,460,449.2699,14900,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:34:20 AM,BULL,BLOCK,982,0.89,,CALL,30,9.615,87398,1/15/2027,WHITE,0.9,407,F,STOCK,Information Technology,F,F,4450000000,30681
12/4/2025,11:34:18 AM,GOOG,BLOCK,201,1.28,AA,CALL,320,316.9506,25730,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,11:34:17 AM,CORZ,BLOCK,723,0.16,A,CALL,20,17.09,11568,12/12/2025,WHITE,0.93,8,F,STOCK,Information Technology,F,F,4905000000,2456
12/4/2025,11:34:16 AM,ASTS,BLOCK,300,1.31,A,CALL,84,70.3608,39300,12/12/2025,YELLOW,1.26,8,F,STOCK,None,F,F,20879000000,38
12/4/2025,11:34:11 AM,BMY,BLOCK,205,2.22,A,CALL,50,51.695,45510,12/19/2025,WHITE,0.3,15,F,STOCK,Health Care,F,F,98225000000,22048
12/4/2025,11:34:09 AM,TSLA,BLOCK,180,12.15,A,CALL,450,449.12,218700,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,11:34:09 AM,PLTR,SWEEP,500,0.96,A,CALL,180,177.35,48000,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,11:34:07 AM,SMCI,BLOCK,231,2.2,B,PUT,35,34.1986,50820,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,19652000000,5377
12/4/2025,11:34:03 AM,NFLX,BLOCK,174,0.75,B,CALL,110,101.96,13050,12/19/2025,WHITE,0.39,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,11:33:59 AM,QBTS,SWEEP,574,1.05,B,PUT,15,27.44,60270,4/17/2026,WHITE,1.03,133,F,STOCK,Information Technology,F,F,7877000000,4448
12/4/2025,11:33:58 AM,BRR,SWEEP,1317,4.8,A,PUT,10,5.76,632160,12/19/2025,WHITE,3.31,15,F,STOCK,None,F,F,0,9956
12/4/2025,11:33:49 AM,SCO,SWEEP,350,2.0,B,CALL,17,18.415,70000,1/16/2026,YELLOW,0.46,43,F,ETF,None,F,F,0,326
12/4/2025,11:33:45 AM,SILJ,BLOCK,499,2.15,B,CALL,30,25.59,107285,5/15/2026,WHITE,0.53,161,F,ETF,None,F,F,0,21167
12/4/2025,11:33:44 AM,EOSE,BLOCK,800,1.22,B,CALL,17,15.32,97600,1/2/2026,YELLOW,1.07,29,F,STOCK,Industrials,F,F,3683000000,56
12/4/2025,11:33:44 AM,SYM,SWEEP,250,9.6,A,PUT,60,62.34,240000,2/20/2026,YELLOW,0.98,78,F,STOCK,Information Technology,F,F,39602000000,185
12/4/2025,11:33:43 AM,INTC,SWEEP,250,1.121,A,CALL,41,41.8703,28020,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,11:33:39 AM,DG,BLOCK,2800,1.2,B,PUT,110,121.98,336000,1/16/2026,WHITE,0.32,43,T,STOCK,Consumer Discretionary,F,F,24218000000,4295
12/4/2025,11:33:37 AM,JBS,BLOCK,1000,0.67,A,CALL,15,15.1,67000,1/16/2026,WHITE,0.29,43,T,STOCK,Consumer Staples,F,F,0,48801
12/4/2025,11:33:34 AM,GSAT,SWEEP,150,3.1,A,CALL,70,67.18,46500,12/19/2025,WHITE,0.78,15,F,STOCK,Information Technology,F,F,7758000000,1123
12/4/2025,11:33:31 AM,FCX,BLOCK,500,5.4,A,CALL,47,44.45,270000,9/18/2026,WHITE,0.4,287,F,STOCK,Materials,F,F,61701000000,2528
12/4/2025,11:33:31 AM,NVDA,SWEEP,200,7.25,A,PUT,190,182.8686,145000,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,6726
12/4/2025,11:33:31 AM,TTD,SWEEP,1502,1.08,B,PUT,35,38.985,162216,1/16/2026,WHITE,0.52,43,F,STOCK,Communication Services,F,F,19319000000,5561
12/4/2025,11:33:29 AM,NIO,BLOCK,1400,0.87,A,CALL,5,4.94,121798,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:33:28 AM,NVDA,SWEEP,1136,0.903,B,CALL,185,182.875,102579,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:33:27 AM,NBIS,SWEEP,205,4.3,A,CALL,100,103.1211,88150,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,24286000000,3268
12/4/2025,11:33:26 AM,MA,SWEEP,113,12.0,B,PUT,540,543.73,135600,1/16/2026,WHITE,0.2,43,F,STOCK,Industrials,F,F,490224000000,2248
12/4/2025,11:33:22 AM,MLTX,BLOCK,200,1.3,B,CALL,20,14.7,26000,2/20/2026,WHITE,1.04,78,F,STOCK,Health Care,F,F,804000000,598
12/4/2025,11:33:19 AM,SLS,SWEEP,953,0.5,A,CALL,5,1.72,47650,1/15/2027,WHITE,1.37,407,F,STOCK,Health Care,F,F,197000000,10590
12/4/2025,11:33:19 AM,GOOG,SWEEP,200,1.32,A,CALL,320,317.0755,26400,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,11:33:19 AM,SLS,SWEEP,398,0.5,A,CALL,5,1.72,19900,1/15/2027,WHITE,1.37,407,F,STOCK,Health Care,F,F,197000000,10590
12/4/2025,11:33:16 AM,SLS,SWEEP,444,0.5,A,CALL,5,1.72,22200,1/15/2027,WHITE,1.37,407,F,STOCK,Health Care,F,F,197000000,10590
12/4/2025,11:33:16 AM,AAPL,SWEEP,218,0.749,A,CALL,282.5,280.7358,16332,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,11:33:16 AM,JOBY,BLOCK,251,2.2,A,CALL,18,15.565,55220,4/17/2026,WHITE,0.8,133,F,STOCK,Industrials,F,F,12609000000,2987
12/4/2025,11:33:13 AM,AMZN,SWEEP,224,5.818,B,CALL,230,227.79,130323,12/26/2025,MAGENTA,0.3,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,11:33:13 AM,NFLX,BLOCK,200,0.57,A,CALL,120,102.0433,11400,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,50293
12/4/2025,11:33:11 AM,CLOV,BLOCK,650,0.16,A,CALL,2.5,2.6401,10400,12/5/2025,WHITE,1.27,1,F,STOCK,Health Care,F,T,1286000000,6949
12/4/2025,11:33:11 AM,SLS,SWEEP,1499,0.5,A,CALL,5,1.72,74950,1/15/2027,WHITE,1.37,407,F,STOCK,Health Care,F,F,197000000,10590
12/4/2025,11:33:08 AM,TSLA,SWEEP,166,4.982,A,CALL,450,449.75,82697,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:33:08 AM,SMCI,BLOCK,216,0.55,A,CALL,38,34.265,11880,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,19652000000,4558
12/4/2025,11:33:08 AM,SMR,BLOCK,1250,2.61,A,PUT,22,22.4228,326250,1/16/2026,WHITE,0.94,43,F,STOCK,None,F,F,5644000000,7087
12/4/2025,11:33:07 AM,AAPL,SWEEP,220,1.051,B,PUT,280,280.7743,23130,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,11:33:07 AM,NVDA,SWEEP,151,0.75,B,PUT,180,182.87,11325,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:33:06 AM,GOOG,BLOCK,500,3.66,B,CALL,315,317.1,183000,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:33:05 AM,AAPL,BLOCK,200,3.15,B,CALL,295,280.7598,63000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,11:33:05 AM,TSLA,SWEEP,109,5.05,B,PUT,450,449.7758,55045,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,11:33:04 AM,EOSE,BLOCK,245,4.2,A,CALL,14,15.315,102900,3/20/2026,WHITE,1.12,105,F,STOCK,Industrials,F,F,3683000000,2793
12/4/2025,11:33:01 AM,NVDA,SWEEP,452,0.76,A,PUT,180,182.8759,34350,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:32:58 AM,NVDA,SWEEP,502,0.76,A,PUT,180,182.875,38151,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:32:58 AM,AAPL,SWEEP,195,1.856,AA,CALL,280,280.6057,36200,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,11:32:54 AM,VALE,SWEEP,295,0.39,A,PUT,13,13.4703,11506,1/2/2026,YELLOW,0.4,29,F,STOCK,Materials,T,F,58507000000,5
12/4/2025,11:32:54 AM,NVDA,BLOCK,150,3.15,A,PUT,180,182.815,47250,12/12/2025,MAGENTA,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,11:32:52 AM,RR,SWEEP,154,1.12,B,CALL,7,4.52,17248,6/18/2026,WHITE,1.33,195,F,STOCK,Industrials,F,F,533000000,795
12/4/2025,11:32:51 AM,GAP,SWEEP,600,0.57,A,CALL,27,26.375,34184,12/19/2025,WHITE,0.39,15,F,STOCK,Consumer Discretionary,F,F,9989000000,4841
12/4/2025,11:32:50 AM,NFLX,BLOCK,518,1.66,A,PUT,100.5,102.055,85988,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,2147
12/4/2025,11:32:47 AM,SLS,SWEEP,1200,0.5,A,CALL,5,1.72,60000,1/15/2027,WHITE,1.37,407,F,STOCK,Health Care,F,F,197000000,10590
12/4/2025,11:32:47 AM,GAP,SWEEP,307,0.63,A,PUT,26,26.315,19341,12/19/2025,WHITE,0.37,15,F,STOCK,Consumer Discretionary,F,F,9989000000,551
12/4/2025,11:32:46 AM,EOSE,BLOCK,200,1.25,B,CALL,17,15.2431,25000,1/2/2026,YELLOW,1.11,29,F,STOCK,Industrials,F,F,3683000000,56
12/4/2025,11:32:43 AM,AMZN,BLOCK,824,1.6,A,CALL,235,227.8448,131840,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,11:32:41 AM,AMZN,SWEEP,1176,1.6,A,CALL,235,227.845,188160,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,11:32:39 AM,TSLA,BLOCK,251,1.56,B,CALL,460,449.57,39157,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:32:37 AM,RGTI,SWEEP,849,0.67,B,CALL,29,28.49,56883,12/5/2025,MAGENTA,1.5,1,F,STOCK,Information Technology,F,T,7881000000,1681
12/4/2025,11:32:35 AM,GAP,SWEEP,15000,0.23,AA,CALL,28,26.2211,345108,12/19/2025,YELLOW,0.38,15,F,STOCK,Consumer Discretionary,F,F,9989000000,1561
12/4/2025,11:32:31 AM,SPY,BLOCK,149,14.4,,CALL,705,683.5488,214560,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,4040
12/4/2025,11:32:25 AM,PATH,SWEEP,150,1.15,A,CALL,19,17.9599,17250,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,T,F,7593000000,5494
12/4/2025,11:32:24 AM,AAPL,BLOCK,200,0.54,A,CALL,290,280.5272,10800,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,39789
12/4/2025,11:32:24 AM,PCAR,BLOCK,510,2.3,B,CALL,110,109.82,117305,12/19/2025,WHITE,0.26,15,F,STOCK,Consumer Discretionary,T,F,55613000000,2654
12/4/2025,11:32:24 AM,NVDA,BLOCK,352,0.87,A,CALL,185,182.7886,30611,12/5/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:32:11 AM,SPXW,BLOCK,234,9.952,A,CALL,6850,0,232874,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,11:32:11 AM,AAPL,SWEEP,275,2.47,B,PUT,275,280.47,67924,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,16328
12/4/2025,11:32:10 AM,EVTL,BLOCK,750,0.49,A,CALL,7.5,6.2501,36750,1/16/2026,WHITE,1.05,43,F,STOCK,Industrials,F,F,487000000,11634
12/4/2025,11:32:09 AM,BMY,SWEEP,426,0.76,B,CALL,52,51.7455,32376,12/12/2025,MAGENTA,0.29,8,F,STOCK,Health Care,F,F,98225000000,3466
12/4/2025,11:32:09 AM,NFE,SWEEP,899,0.05,A,CALL,1.5,1.34,4495,12/5/2025,WHITE,3.8,1,T,STOCK,Energy,F,T,352000000,6178
12/4/2025,11:32:06 AM,WMB,BLOCK,1178,0.87,B,PUT,60,63.005,102489,1/16/2026,WHITE,0.24,43,F,STOCK,Energy,F,F,73529000000,3196
12/4/2025,11:32:06 AM,META,BLOCK,150,2.17,A,CALL,720,664.9703,32550,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,6036
12/4/2025,11:32:02 AM,SPXW,SWEEP,100,15.397,BB,CALL,6840,0,153970,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,759
12/4/2025,11:32:02 AM,SLV,BLOCK,200,8.95,A,CALL,45,51.7055,179000,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,11:32:00 AM,TSLA,SWEEP,256,4.854,B,CALL,450,449.4429,124266,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:32:00 AM,META,BLOCK,85,9.8,A,CALL,680,664.873,83300,12/19/2025,WHITE,0.29,15,F,STOCK,Communication Services,F,F,1631033000000,7906
12/4/2025,11:32:00 AM,QQQ,BLOCK,300,10.44,A,PUT,629,621.9101,313200,12/12/2025,YELLOW,0.18,8,F,ETF,None,F,F,404828000000,59
12/4/2025,11:31:59 AM,NVDA,SWEEP,150,3.5,A,CALL,195,182.8286,52495,1/2/2026,WHITE,0.38,29,F,STOCK,Information Technology,F,F,4409478000000,6398
12/4/2025,11:31:59 AM,JD,SWEEP,300,3.5,A,CALL,35,29.86,105000,1/15/2027,WHITE,0.4,407,F,STOCK,Consumer Discretionary,F,F,43047000000,12487
12/4/2025,11:31:59 AM,NVDA,SWEEP,433,2.001,AA,CALL,182.5,182.8601,86625,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:31:56 AM,UL,BLOCK,500,0.69,A,CALL,60,59.29,34500,12/19/2025,WHITE,0.2,15,F,STOCK,Consumer Staples,F,F,146064000000,1609
12/4/2025,11:31:55 AM,BMY,SWEEP,324,0.77,A,CALL,52,51.74,24948,12/12/2025,MAGENTA,0.3,8,F,STOCK,Health Care,F,F,98225000000,3466
12/4/2025,11:31:51 AM,MSFT,BLOCK,210,2.61,B,CALL,510,478,54810,1/2/2026,WHITE,0.22,29,F,STOCK,Information Technology,F,F,3641865000000,847
12/4/2025,11:31:51 AM,AFRM,SWEEP,197,0.951,B,PUT,60,67.47,18736,12/19/2025,WHITE,0.68,15,F,STOCK,Industrials,F,F,22121000000,2037
12/4/2025,11:31:50 AM,AFRM,SWEEP,184,1.56,B,PUT,62.5,67.47,28704,12/19/2025,WHITE,0.67,15,F,STOCK,Industrials,F,F,22121000000,594
12/4/2025,11:31:50 AM,MRVL,SWEEP,313,4.65,A,PUT,99,99.72,145545,12/26/2025,YELLOW,0.52,22,F,STOCK,Information Technology,F,F,80080000000,73
12/4/2025,11:31:49 AM,GME,BLOCK,500,1.8,B,CALL,50,23.2723,90000,1/15/2027,WHITE,0.67,407,T,STOCK,Communication Services,F,F,10216000000,2579
12/4/2025,11:31:45 AM,AAPL,SWEEP,300,0.618,AA,CALL,282.5,280.27,18552,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,11:31:45 AM,MU,BLOCK,150,21.49,B,PUT,230,227.34,322350,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,F,F,269217000000,1961
12/4/2025,11:31:41 AM,MU,SWEEP,855,3.15,B,PUT,190,227.22,269325,12/19/2025,WHITE,0.89,15,F,STOCK,Information Technology,F,F,269217000000,8235
12/4/2025,11:31:39 AM,PLTR,BLOCK,200,1.96,B,CALL,177.5,177.32,39200,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,11:31:37 AM,NVDA,BLOCK,557,0.51,B,PUT,100,182.775,28407,3/20/2026,WHITE,0.61,105,F,STOCK,Information Technology,F,F,4409478000000,20399
12/4/2025,11:31:36 AM,SLV,BLOCK,300,4.95,A,CALL,49,51.725,148500,2/20/2026,WHITE,0.35,78,F,ETF,None,F,F,0,5743
12/4/2025,11:31:34 AM,QBTS,SWEEP,164,0.62,B,PUT,7,27.7201,10168,1/15/2027,WHITE,1.03,407,F,STOCK,Information Technology,F,F,7877000000,5339
12/4/2025,11:31:31 AM,COST,SWEEP,101,15.194,A,PUT,870,889.675,153460,12/26/2025,YELLOW,0.28,22,F,STOCK,Consumer Discretionary,F,F,408624000000,65
12/4/2025,11:31:31 AM,CLSK,SWEEP,1100,0.49,A,CALL,15,15.135,53900,12/5/2025,WHITE,1.33,1,F,STOCK,None,F,T,3504000000,7988
12/4/2025,11:31:31 AM,MRVL,SWEEP,371,4.65,B,PUT,99,99.7,172515,12/26/2025,YELLOW,0.52,22,F,STOCK,Information Technology,F,F,80080000000,73
12/4/2025,11:31:30 AM,PLTR,BLOCK,200,0.93,B,CALL,180,177.33,18600,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,11:31:27 AM,NVDA,SWEEP,346,3.45,A,CALL,185,182.7686,119370,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,11:31:20 AM,ASML,SWEEP,99,3.5,B,PUT,1100,1117.87,34650,12/5/2025,YELLOW,0.43,1,F,STOCK,Information Technology,F,T,436065000000,87
12/4/2025,11:31:19 AM,NVDA,SWEEP,172,0.85,AA,CALL,185,182.7586,14623,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:31:19 AM,NVDA,SWEEP,256,0.8,B,PUT,180,182.7545,20480,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:31:18 AM,MU,SWEEP,900,3.188,A,PUT,190,227.2314,286900,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,F,F,269217000000,8235
12/4/2025,11:31:17 AM,INTC,BLOCK,500,0.94,A,PUT,41,41.7903,47000,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3288
12/4/2025,11:31:16 AM,MARA,SWEEP,300,0.95,A,CALL,22,12.48,28500,5/15/2026,WHITE,0.91,161,F,STOCK,Information Technology,F,F,4504000000,2345
12/4/2025,11:31:16 AM,NVDA,SWEEP,270,1.44,B,PUT,100,182.6886,38880,6/18/2026,WHITE,0.55,195,F,STOCK,Information Technology,F,F,4409478000000,35764
12/4/2025,11:31:15 AM,NVDA,SWEEP,200,3.2,B,CALL,220,182.67,64000,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,44892
12/4/2025,11:31:13 AM,ADBE,BLOCK,135,0.96,A,CALL,400,324.57,12960,12/19/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,11:31:11 AM,MA,SWEEP,200,12.1,A,PUT,540,543.3,242000,1/16/2026,WHITE,0.19,43,F,STOCK,Industrials,F,F,490224000000,2248
12/4/2025,11:31:09 AM,AAPL,BLOCK,253,0.59,A,CALL,282.5,280.2158,14927,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,11:31:08 AM,KOPN,BLOCK,1000,0.3,A,CALL,2.5,2.64,30000,12/12/2025,YELLOW,1.47,8,F,STOCK,Information Technology,F,F,416000000,528
12/4/2025,11:31:08 AM,MVIS,BLOCK,2500,0.17,B,CALL,2,0.9138,42500,1/15/2027,WHITE,0.97,407,F,STOCK,Information Technology,F,F,255000000,17647
12/4/2025,11:31:03 AM,CVNA,SWEEP,135,5.5,A,PUT,385,388.89,74250,12/5/2025,MAGENTA,0.9,1,F,STOCK,Consumer Discretionary,F,T,83140000000,207
12/4/2025,11:31:02 AM,QCOM,SWEEP,197,4.5,B,PUT,175,173.99,88650,12/19/2025,WHITE,0.28,15,F,STOCK,Information Technology,F,F,182819000000,12044
12/4/2025,11:31:02 AM,MSFT,BLOCK,100,1.24,B,CALL,482.5,477.9287,12400,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,11:31:00 AM,SPY,BLOCK,103,14.23,B,CALL,705,682.985,146569,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,4040
12/4/2025,11:30:59 AM,SLV,SWEEP,200,8.05,B,CALL,46.5,51.71,161000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,11:30:58 AM,BF.B,BLOCK,175,1.05,A,PUT,30,29.92,18375,12/19/2025,MAGENTA,0.42,15,F,STOCK,Consumer Staples,F,F,14128000000,351
12/4/2025,11:30:58 AM,OKLO,BLOCK,500,5.3,A,PUT,85,106.83,265000,1/16/2026,WHITE,1.05,43,F,STOCK,None,F,F,14349000000,1709
12/4/2025,11:30:58 AM,RKLB,SWEEP,500,1.37,B,CALL,47.5,48.065,68500,12/5/2025,MAGENTA,1.06,1,F,STOCK,None,F,T,22381000000,545
12/4/2025,11:30:58 AM,NBIS,BLOCK,500,5.1,A,CALL,175,102.3797,255000,3/20/2026,YELLOW,0.95,105,F,STOCK,Information Technology,F,F,24286000000,285
12/4/2025,11:30:57 AM,BF.B,SWEEP,212,1.05,A,PUT,30,29.92,22260,12/19/2025,MAGENTA,0.42,15,F,STOCK,Consumer Staples,F,F,14128000000,351
12/4/2025,11:30:55 AM,BF.B,BLOCK,232,1.05,A,PUT,30,29.92,24360,12/19/2025,MAGENTA,0.42,15,F,STOCK,Consumer Staples,F,F,14128000000,351
12/4/2025,11:30:55 AM,MU,BLOCK,900,3.2,A,PUT,190,227.1827,288000,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,F,F,269217000000,8235
12/4/2025,11:30:55 AM,RKLB,BLOCK,500,1.39,B,CALL,47.5,48.08,69500,12/5/2025,MAGENTA,1.08,1,F,STOCK,None,F,T,22381000000,545
12/4/2025,11:30:53 AM,WMB,SWEEP,200,7.5,A,CALL,60,63,150000,9/18/2026,WHITE,0.28,287,F,STOCK,Energy,F,F,73529000000,246
12/4/2025,11:30:52 AM,QXO,BLOCK,201,1.8,B,CALL,21,20.42,36180,2/20/2026,WHITE,0.53,78,F,STOCK,Information Technology,F,F,13036000000,700
12/4/2025,11:30:51 AM,TSLA,SWEEP,110,1.713,BB,CALL,490,449.1799,18841,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2548
12/4/2025,11:30:50 AM,ACHR,BLOCK,1000,0.27,B,CALL,11,8.6348,27002,1/16/2026,WHITE,0.79,43,F,STOCK,Industrials,F,F,4982000000,12853
12/4/2025,11:30:46 AM,PLTR,BLOCK,200,0.9,A,CALL,180,177.2158,18000,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,11:30:44 AM,NVDA,SWEEP,227,1.881,B,CALL,182.5,182.605,42689,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:30:40 AM,COST,BLOCK,202,5.4,BB,CALL,890,889.72,109090,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,408624000000,214
12/4/2025,11:30:37 AM,BF.B,BLOCK,158,1.0,B,PUT,30,30.0225,15800,12/19/2025,MAGENTA,0.42,15,F,STOCK,Consumer Staples,F,F,14128000000,351
12/4/2025,11:30:36 AM,NVDA,SWEEP,586,19.3,A,CALL,210,182.585,1130980,8/21/2026,WHITE,0.45,259,F,STOCK,Information Technology,F,F,4409478000000,5241
12/4/2025,11:30:36 AM,NVDA,SWEEP,249,13.7,A,CALL,230,182.585,341130,8/21/2026,WHITE,0.45,259,F,STOCK,Information Technology,F,F,4409478000000,2951
12/4/2025,11:30:36 AM,NVDA,SWEEP,817,23.55,A,PUT,180,182.585,1924035,8/21/2026,WHITE,0.44,259,F,STOCK,Information Technology,F,F,4409478000000,6108
12/4/2025,11:30:36 AM,BF.B,SWEEP,183,0.95,A,PUT,30,30.0225,17381,12/19/2025,WHITE,0.4,15,F,STOCK,Consumer Staples,F,F,14128000000,351
12/4/2025,11:30:35 AM,NIO,SWEEP,440,0.86,A,CALL,5,4.9386,37840,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:30:34 AM,MARA,SWEEP,443,0.3,B,CALL,13.5,12.4801,13290,12/12/2025,WHITE,0.9,8,F,STOCK,Information Technology,F,F,4504000000,9595
12/4/2025,11:30:34 AM,LLY,BLOCK,100,1.92,A,PUT,990,1009.92,19200,12/5/2025,MAGENTA,0.4,1,F,STOCK,Health Care,F,T,988984000000,204
12/4/2025,11:30:32 AM,MBLY,BLOCK,200,4.3,B,CALL,12,11.99,86000,1/21/2028,WHITE,0.6,778,F,STOCK,Information Technology,F,F,9601000000,209
12/4/2025,11:30:31 AM,ASTS,SWEEP,653,0.39,A,PUT,65,70.64,25467,12/5/2025,YELLOW,1.49,1,F,STOCK,None,F,T,20879000000,178
12/4/2025,11:30:27 AM,BMNR,SWEEP,4168,0.206,A,PUT,26,34.905,85908,12/12/2025,YELLOW,1.38,8,F,STOCK,Information Technology,F,F,12255000000,1711
12/4/2025,11:30:23 AM,MRVL,BLOCK,150,9.7,A,PUT,70,99.49,145500,6/17/2027,WHITE,0.56,559,F,STOCK,Information Technology,F,F,80080000000,1828
12/4/2025,11:30:23 AM,NVDA,BLOCK,999,0.28,B,CALL,187.5,182.5586,27972,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:30:22 AM,BBAI,SWEEP,160,1.406,A,CALL,7,6.7899,22500,3/20/2026,WHITE,1.02,105,F,STOCK,Information Technology,F,F,2527000000,13396
12/4/2025,11:30:19 AM,COIN,BLOCK,200,0.93,B,CALL,290,278.19,18600,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,70986000000,2974
12/4/2025,11:30:17 AM,TGT,SWEEP,150,1.91,B,PUT,88,90.62,28650,1/2/2026,WHITE,0.3,29,F,STOCK,Consumer Discretionary,F,F,40965000000,200
12/4/2025,11:30:16 AM,AAL,BLOCK,250,1.1,,PUT,15,14.4742,27500,1/16/2026,WHITE,0.42,43,F,STOCK,Industrials,F,F,9399000000,27142
12/4/2025,11:30:15 AM,PLTR,BLOCK,238,1.561,B,CALL,220,177.1758,37144,1/16/2026,WHITE,0.49,43,F,STOCK,Information Technology,F,F,406828000000,13269
12/4/2025,11:30:14 AM,IMSR,BLOCK,1000,1.3,B,CALL,10,10.695,130000,12/19/2025,WHITE,1.08,15,F,STOCK,None,F,F,265000000,7060
12/4/2025,11:30:13 AM,MOG.A,BLOCK,200,14.5,A,CALL,250,239.02,290000,6/18/2026,YELLOW,0.26,195,F,STOCK,Industrials,F,F,7238000000,0
12/4/2025,11:30:12 AM,OPEN,BLOCK,275,1.82,B,PUT,7,7.165,50050,5/15/2026,WHITE,1.06,161,F,STOCK,Real Estate,F,F,5402000000,1895
12/4/2025,11:30:11 AM,PLTR,SWEEP,200,9.8,A,CALL,170,177.195,196000,12/12/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,406828000000,3152
12/4/2025,11:30:08 AM,IWM,SWEEP,284,3.81,A,CALL,259,251.28,108204,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,71381000000,949
12/4/2025,11:30:08 AM,IWM,SWEEP,287,4.17,A,CALL,258,251.28,119679,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,71381000000,960
12/4/2025,11:30:08 AM,IWM,SWEEP,511,4.97,A,CALL,256,251.28,253967,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,71381000000,1082
12/4/2025,11:30:06 AM,USAR,BLOCK,300,0.93,A,CALL,18,16.18,27900,12/19/2025,WHITE,1.22,15,F,STOCK,None,F,F,1809000000,7353
12/4/2025,11:30:06 AM,BMNR,BLOCK,500,0.32,A,PUT,25,35.0568,16000,12/19/2025,WHITE,1.26,15,F,STOCK,Information Technology,F,F,12255000000,4908
12/4/2025,11:30:01 AM,OKLO,BLOCK,710,0.93,A,PUT,75,107.28,66030,12/19/2025,WHITE,1.3,15,F,STOCK,None,F,F,14349000000,1944
12/4/2025,11:30:00 AM,IWM,BLOCK,10000,6.28,A,PUT,250,251.28,6280000,1/16/2026,YELLOW,0.21,43,F,ETF,None,F,F,71381000000,9340
12/4/2025,11:30:00 AM,QQQ,SWEEP,150,11.46,B,CALL,620,621.74,171900,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,404828000000,33168
12/4/2025,11:29:59 AM,SLV,SWEEP,200,5.486,B,CALL,49,51.735,109714,3/20/2026,WHITE,0.35,105,F,ETF,None,F,F,0,8650
12/4/2025,11:29:59 AM,ASST,SWEEP,1000,0.25,B,CALL,2,1,25000,1/15/2027,WHITE,1.07,407,T,STOCK,Information Technology,F,F,844000000,109282
12/4/2025,11:29:57 AM,SONY,SWEEP,213,1.65,B,PUT,27.5,28.34,35145,4/17/2026,WHITE,0.32,133,F,STOCK,Consumer Discretionary,F,F,172781000000,530
12/4/2025,11:29:56 AM,NVDA,SWEEP,200,1.642,A,CALL,190,182.6321,32840,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,11:29:55 AM,MSFT,SWEEP,105,1.67,AA,PUT,475,478.1887,17540,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,11:29:53 AM,AAOI,BLOCK,200,0.8,B,CALL,30,25.85,16000,12/19/2025,WHITE,1.02,15,F,STOCK,Information Technology,F,F,1776000000,3839
12/4/2025,11:29:52 AM,AMZN,SWEEP,200,2.59,A,CALL,250,227.9,51800,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,56874
12/4/2025,11:29:50 AM,SPY,SWEEP,200,11.84,B,CALL,675,683.42,236800,12/12/2025,WHITE,0.16,8,F,ETF,None,F,F,698794000000,2129
12/4/2025,11:29:46 AM,NVDA,SWEEP,161,0.83,A,CALL,185,182.6799,13361,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:29:43 AM,ASTS,SWEEP,830,0.55,B,CALL,110,70.56,45650,12/19/2025,MAGENTA,1.36,15,F,STOCK,None,F,F,20879000000,944
12/4/2025,11:29:43 AM,AAPL,SWEEP,191,0.62,,PUT,270,280.24,11842,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:29:41 AM,MSFT,SWEEP,120,2.15,B,CALL,480,478.0002,25800,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,11:29:41 AM,RDW,BLOCK,150,0.8,B,CALL,9,5.9801,12000,5/15/2026,WHITE,1,161,F,STOCK,None,F,F,862000000,639
12/4/2025,11:29:41 AM,GOOGL,SWEEP,200,24.551,B,CALL,320,315.9758,491024,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,3810879000000,6399
12/4/2025,11:29:40 AM,ASTS,BLOCK,500,0.78,B,PUT,67,70.473,39000,12/5/2025,YELLOW,1.44,1,F,STOCK,None,F,T,20879000000,77
12/4/2025,11:29:35 AM,ASTS,BLOCK,500,0.57,A,PUT,66,70.4,28500,12/5/2025,YELLOW,1.45,1,F,STOCK,None,F,T,20879000000,119
12/4/2025,11:29:35 AM,NVDA,SWEEP,246,0.8,AA,CALL,185,182.5586,19685,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:29:33 AM,OKLO,BLOCK,201,3.35,A,CALL,107,107.2753,67335,12/5/2025,MAGENTA,1.43,1,F,STOCK,None,F,T,14349000000,315
12/4/2025,11:29:30 AM,NVDA,SWEEP,301,1.803,AA,CALL,182.5,182.49,54280,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:29:28 AM,ASTS,BLOCK,1000,0.4,B,PUT,65,70.24,40000,12/5/2025,YELLOW,1.44,1,F,STOCK,None,F,T,20879000000,178
12/4/2025,11:29:27 AM,NVDA,SWEEP,200,3.82,B,CALL,200,182.465,76390,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,11:29:26 AM,IOT,SWEEP,500,2.3,B,PUT,38,39.3565,115000,12/5/2025,WHITE,3.63,1,T,STOCK,Information Technology,F,T,21786000000,1908
12/4/2025,11:29:26 AM,MSFT,BLOCK,572,6.0,,CALL,480,477.887,343200,12/12/2025,MAGENTA,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,1862
12/4/2025,11:29:21 AM,BMNR,SWEEP,10000,0.15,A,PUT,24,35.06,149998,12/12/2025,YELLOW,1.58,8,F,STOCK,Information Technology,F,F,12255000000,576
12/4/2025,11:29:20 AM,RKLB,BLOCK,235,2.05,A,CALL,60,47.9823,48175,1/16/2026,WHITE,0.86,43,F,STOCK,None,F,F,22381000000,14206
12/4/2025,11:29:19 AM,NIO,SWEEP,1000,0.14,B,CALL,7,4.93,14000,2/20/2026,WHITE,0.7,78,F,STOCK,Consumer Discretionary,F,F,10498000000,25958
12/4/2025,11:29:17 AM,EOSE,BLOCK,420,0.74,B,CALL,16,15.168,31080,12/12/2025,WHITE,1.2,8,F,STOCK,Industrials,F,F,3683000000,1766
12/4/2025,11:29:15 AM,SLV,BLOCK,810,8.1,A,CALL,46.5,51.7349,656100,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,11:29:14 AM,CLSK,SWEEP,200,2.09,A,CALL,15,15.135,41800,1/16/2026,WHITE,0.97,43,F,STOCK,None,F,F,3504000000,25632
12/4/2025,11:29:14 AM,ASTS,BLOCK,500,0.4,B,PUT,65,70.15,20000,12/5/2025,YELLOW,1.42,1,F,STOCK,None,F,T,20879000000,178
12/4/2025,11:29:10 AM,SBET,SWEEP,1000,0.2,B,CALL,20,11.105,20000,1/16/2026,WHITE,1.18,43,F,STOCK,Consumer Discretionary,F,F,1961000000,31519
12/4/2025,11:29:10 AM,QQQ,SWEEP,500,8.41,A,CALL,640,621.53,420500,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,25105
12/4/2025,11:29:06 AM,BBBY,BLOCK,1100,1.84,A,CALL,5,6.695,202410,1/16/2026,MAGENTA,0.83,43,F,STOCK,Consumer Discretionary,F,F,412000000,1328
12/4/2025,11:29:03 AM,AMZN,SWEEP,450,1.71,B,PUT,227.5,227.7088,76950,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,6883
12/4/2025,11:29:01 AM,UUUU,SWEEP,262,2.3,A,CALL,15,15.6055,60260,1/16/2026,WHITE,0.94,43,F,STOCK,Materials,F,F,3471000000,5994
12/4/2025,11:28:59 AM,ONDS,BLOCK,1000,1.1,A,CALL,9,9.125,110000,12/19/2025,WHITE,1.41,15,F,STOCK,Communication Services,F,F,2973000000,20314
12/4/2025,11:28:59 AM,ASTS,BLOCK,501,0.41,B,PUT,65,70.1648,20543,12/5/2025,YELLOW,1.44,1,F,STOCK,None,F,T,20879000000,178
12/4/2025,11:28:58 AM,WMT,SWEEP,150,1.28,A,PUT,113,113.2772,19200,12/12/2025,WHITE,0.22,8,F,STOCK,Consumer Discretionary,F,F,896228000000,1003
12/4/2025,11:28:48 AM,ONDS,SWEEP,300,0.4,A,CALL,9,9.115,12000,12/5/2025,WHITE,1.79,1,F,STOCK,Communication Services,F,T,2973000000,9842
12/4/2025,11:28:38 AM,CRM,SWEEP,198,2.9,A,CALL,270,244.835,57420,1/16/2026,WHITE,0.32,43,F,STOCK,Information Technology,F,F,223443000000,6506
12/4/2025,11:28:37 AM,TSLA,BLOCK,100,4.85,B,CALL,470,448.675,48500,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,11:28:36 AM,AAPL,SWEEP,200,0.63,A,PUT,270,280.2172,12600,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:28:35 AM,SPY,BLOCK,399,5.3,A,PUT,683,683.05,211470,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,2679
12/4/2025,11:28:34 AM,MSFT,BLOCK,427,6.0,A,CALL,480,477.7415,256200,12/12/2025,MAGENTA,0.25,8,F,STOCK,Information Technology,F,F,3641865000000,1862
12/4/2025,11:28:33 AM,META,BLOCK,91,9.7,B,CALL,670,665.08,88270,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,11:28:30 AM,IREN,BLOCK,211,5.35,B,CALL,43,45.476,112885,12/19/2025,WHITE,1.11,15,F,STOCK,Information Technology,F,F,11656000000,459
12/4/2025,11:28:23 AM,HTGC,SWEEP,200,1.2,B,CALL,18,18.92,24000,1/16/2026,WHITE,0.29,43,F,STOCK,None,F,F,3338000000,3295
12/4/2025,11:28:22 AM,IMSR,SWEEP,173,3.9,B,CALL,10,10.62,67470,5/15/2026,WHITE,1.34,161,F,STOCK,None,F,F,265000000,431
12/4/2025,11:28:17 AM,ITB,BLOCK,1000,2.7,A,PUT,104,103.96,270000,12/19/2025,YELLOW,0.33,15,F,ETF,None,F,F,0,0
12/4/2025,11:28:11 AM,BITX,SWEEP,300,1.749,B,CALL,35,32.82,52470,12/26/2025,YELLOW,0.86,22,F,ETF,None,F,F,0,293
12/4/2025,11:28:04 AM,SLV,BLOCK,200,7.25,A,CALL,55,51.67,145000,1/15/2027,WHITE,0.36,407,F,ETF,None,F,F,0,7457
12/4/2025,11:28:03 AM,CCCX,BLOCK,200,0.61,A,CALL,25,15.8274,12200,1/16/2026,WHITE,1.24,43,F,STOCK,None,F,F,752000000,5136
12/4/2025,11:27:54 AM,NBIS,SWEEP,200,2.0,A,CALL,113,102.06,40000,12/12/2025,YELLOW,0.93,8,F,STOCK,Information Technology,F,F,24286000000,53
12/4/2025,11:27:53 AM,ONDS,BLOCK,212,3.1,,CALL,10,9.0655,65720,6/18/2026,WHITE,1.31,195,F,STOCK,Communication Services,F,F,2973000000,6556
12/4/2025,11:27:52 AM,UPST,BLOCK,259,1.82,A,CALL,50,47.07,47138,12/19/2025,MAGENTA,0.78,15,F,STOCK,Information Technology,F,F,4154000000,4172
12/4/2025,11:27:51 AM,AMD,BLOCK,5000,0.05,A,PUT,135,217.3287,25000,12/19/2025,WHITE,0.91,15,F,STOCK,Information Technology,F,F,350419000000,10750
12/4/2025,11:27:51 AM,RZLV,BLOCK,200,0.6,A,CALL,3,2.7881,12000,2/20/2026,WHITE,1.32,78,F,STOCK,None,F,F,528000000,1962
12/4/2025,11:27:49 AM,WMT,SWEEP,200,1.08,A,PUT,114,113.2109,21600,12/5/2025,WHITE,0.26,1,F,STOCK,Consumer Discretionary,F,T,896228000000,1534
12/4/2025,11:27:42 AM,AMZN,BLOCK,800,23.3,B,PUT,190,227.784,1864000,1/21/2028,MAGENTA,0.37,778,F,STOCK,Consumer Discretionary,F,F,2506000000000,1231
12/4/2025,11:27:37 AM,SPXW,BLOCK,100,14.1,B,CALL,6840,0,141000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,759
12/4/2025,11:27:35 AM,OPEN,SWEEP,150,0.71,A,CALL,8,7.1871,10650,1/16/2026,WHITE,1.02,43,F,STOCK,Real Estate,F,F,5402000000,4274
12/4/2025,11:27:35 AM,GLW,BLOCK,624,3.0,B,CALL,85,86.61,187200,12/12/2025,YELLOW,0.41,8,F,STOCK,Industrials,F,F,71769000000,239
12/4/2025,11:27:33 AM,AAPL,SWEEP,194,0.63,B,PUT,270,280.2672,12222,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:27:32 AM,ARKK,BLOCK,1175,1.6,B,CALL,82.5,82.07,188000,12/12/2025,MAGENTA,0.37,8,F,ETF,None,F,F,0,1500
12/4/2025,11:27:26 AM,JD,BLOCK,150,0.92,A,CALL,35,29.8439,13800,3/20/2026,WHITE,0.39,105,F,STOCK,Consumer Discretionary,F,F,43047000000,21226
12/4/2025,11:27:24 AM,NIO,SWEEP,482,0.86,A,CALL,5,4.9386,41452,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:27:23 AM,UPST,BLOCK,253,0.62,A,PUT,40,47.05,15689,12/19/2025,WHITE,0.82,15,F,STOCK,Information Technology,F,F,4154000000,1998
12/4/2025,11:27:22 AM,SNDK,SWEEP,168,4.0,A,PUT,207.5,211.66,67200,12/5/2025,YELLOW,1.34,1,F,STOCK,Information Technology,F,T,30094000000,155
12/4/2025,11:27:21 AM,LITE,SWEEP,100,30.0,B,CALL,340,320.92,300000,1/16/2026,WHITE,0.85,43,F,STOCK,Information Technology,F,F,21469000000,504
12/4/2025,11:27:16 AM,LUNR,SWEEP,251,1.597,B,CALL,10,11.165,40082,12/19/2025,WHITE,1.04,15,F,STOCK,None,F,F,1697000000,4208
12/4/2025,11:27:16 AM,SPXW,BLOCK,156,9.898,A,PUT,6840,0,154405,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1119
12/4/2025,11:27:16 AM,ZM,SWEEP,158,1.44,A,PUT,85,85.9429,22752,12/19/2025,WHITE,0.28,15,F,STOCK,Information Technology,F,F,25583000000,494
12/4/2025,11:27:15 AM,SMR,SWEEP,339,0.55,B,CALL,22.5,22.3625,18645,12/5/2025,MAGENTA,1.31,1,F,STOCK,None,F,T,5644000000,434
12/4/2025,11:27:11 AM,UUUU,SWEEP,150,1.541,AA,CALL,17,15.5799,23115,1/16/2026,WHITE,0.97,43,F,STOCK,Materials,F,F,3471000000,11399
12/4/2025,11:27:10 AM,RKLB,SWEEP,200,3.6,A,CALL,48,48.295,72000,12/19/2025,WHITE,0.88,15,F,STOCK,None,F,F,22381000000,1175
12/4/2025,11:27:00 AM,AMZN,SWEEP,1058,3.2,A,CALL,230,227.6505,338560,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,3321
12/4/2025,11:26:59 AM,OPEN,BLOCK,200,0.71,A,CALL,8,7.185,14200,1/16/2026,WHITE,1.03,43,F,STOCK,Real Estate,F,F,5402000000,4274
12/4/2025,11:26:48 AM,SOUN,SWEEP,200,0.66,B,CALL,12.5,12.5135,13200,12/12/2025,WHITE,0.88,8,F,STOCK,Information Technology,F,F,4713000000,1784
12/4/2025,11:26:48 AM,ONDS,SWEEP,976,0.7,B,PUT,9,9.0765,68320,12/12/2025,WHITE,1.39,8,F,STOCK,Communication Services,F,F,2973000000,1369
12/4/2025,11:26:40 AM,QURE,BLOCK,267,1.4,,CALL,35,23.81,37374,1/16/2026,WHITE,1.31,43,F,STOCK,Health Care,F,F,1577000000,7989
12/4/2025,11:26:39 AM,FAZ,BLOCK,230,1.55,B,CALL,41,41.2,35650,12/19/2025,YELLOW,0.43,15,F,ETF,None,F,F,104000000,12
12/4/2025,11:26:39 AM,HOOD,BLOCK,290,2.46,B,CALL,135,135.735,71340,12/5/2025,MAGENTA,0.73,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,11:26:37 AM,ASML,BLOCK,146,2.62,B,CALL,1140,1119.01,38252,12/5/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,436065000000,164
12/4/2025,11:26:37 AM,NVDA,SWEEP,269,2.64,B,PUT,135,182.315,71016,3/20/2026,WHITE,0.5,105,F,STOCK,Information Technology,F,F,4409478000000,42038
12/4/2025,11:26:37 AM,META,SWEEP,300,3.54,A,CALL,690,665.2406,106212,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,11:26:35 AM,ONDS,BLOCK,150,1.3,B,CALL,14,9.0576,19500,3/20/2026,WHITE,1.33,105,F,STOCK,Communication Services,F,F,2973000000,1663
12/4/2025,11:26:33 AM,NBIS,SWEEP,200,20.187,A,CALL,105,101.85,403747,3/20/2026,WHITE,0.98,105,F,STOCK,Information Technology,F,F,24286000000,779
12/4/2025,11:26:33 AM,QURE,SWEEP,169,1.4,A,CALL,35,23.71,23660,1/16/2026,WHITE,1.32,43,F,STOCK,Health Care,F,F,1577000000,7989
12/4/2025,11:26:30 AM,NVDA,BLOCK,400,0.9,B,PUT,180,182.32,36000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:26:26 AM,QURE,SWEEP,296,1.389,A,CALL,35,23.722,41109,1/16/2026,WHITE,1.31,43,F,STOCK,Health Care,F,F,1577000000,7989
12/4/2025,11:26:24 AM,MU,SWEEP,300,0.48,A,CALL,237.5,227.1966,14400,12/5/2025,MAGENTA,0.7,1,F,STOCK,Information Technology,F,T,269217000000,1150
12/4/2025,11:26:22 AM,TTI,SWEEP,1583,0.501,AA,PUT,9,8.875,79328,12/19/2025,YELLOW,0.61,15,F,STOCK,Energy,F,F,1047000000,85
12/4/2025,11:26:21 AM,TSLA,BLOCK,110,2.69,A,CALL,455,449.12,29590,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,11:26:19 AM,MRVL,SWEEP,400,4.8,B,CALL,101,99.82,192000,12/26/2025,YELLOW,0.54,22,F,STOCK,Information Technology,F,F,80080000000,68
12/4/2025,11:26:15 AM,PANW,BLOCK,500,38.4,A,PUT,200,194.51,1920000,1/21/2028,YELLOW,0.38,778,F,STOCK,Information Technology,F,F,132346000000,12
12/4/2025,11:26:12 AM,QBTS,SWEEP,199,5.085,A,CALL,25,27.5598,101186,1/16/2026,WHITE,1.01,43,F,STOCK,Information Technology,F,F,7877000000,3774
12/4/2025,11:26:06 AM,BMNR,BLOCK,450,11.5,B,CALL,25,35.16,517500,1/16/2026,WHITE,1.16,43,F,STOCK,Information Technology,F,F,12255000000,4868
12/4/2025,11:26:05 AM,NVDA,SWEEP,400,2.25,B,PUT,158,182.33,90000,1/16/2026,WHITE,0.44,43,F,STOCK,Information Technology,F,F,4409478000000,7024
12/4/2025,11:26:04 AM,AAPL,BLOCK,201,0.64,B,PUT,270,280.17,12865,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:26:01 AM,QQQ,SWEEP,510,2.291,B,PUT,621,621.5788,116823,12/5/2025,MAGENTA,0.2,1,F,ETF,None,F,T,404828000000,1705
12/4/2025,11:26:00 AM,META,BLOCK,125,43.25,B,PUT,550,665.5889,540625,1/15/2027,WHITE,0.38,407,F,STOCK,Communication Services,F,F,1631033000000,4232
12/4/2025,11:25:59 AM,TSLA,BLOCK,100,28.9,A,PUT,450,448.9315,289000,1/16/2026,WHITE,0.47,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,7145
12/4/2025,11:25:57 AM,NBIS,SWEEP,150,0.8,A,CALL,106,101.665,11999,12/5/2025,WHITE,1.09,1,F,STOCK,Information Technology,F,T,24286000000,922
12/4/2025,11:25:54 AM,PANW,BLOCK,900,8.8,B,CALL,210,194.7225,792000,3/20/2026,WHITE,0.34,105,F,STOCK,Information Technology,F,F,132346000000,1049
12/4/2025,11:25:54 AM,EWZ,BLOCK,15000,0.49,A,CALL,35,34.735,735000,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,6680000000,112860
12/4/2025,11:25:53 AM,BBAI,BLOCK,3000,0.05,A,PUT,5,6.81,15000,12/19/2025,WHITE,1.11,15,F,STOCK,Information Technology,F,F,2527000000,8695
12/4/2025,11:25:50 AM,SNDK,SWEEP,300,1.75,B,PUT,200,214.015,52500,12/5/2025,MAGENTA,1.5,1,F,STOCK,Information Technology,F,T,30094000000,711
12/4/2025,11:25:47 AM,QBTS,SWEEP,200,2.39,,CALL,28,27.635,47800,12/19/2025,WHITE,1.14,15,F,STOCK,Information Technology,F,F,7877000000,1594
12/4/2025,11:25:43 AM,MRVL,SWEEP,759,4.9,B,CALL,101,100.15,371910,12/26/2025,YELLOW,0.53,22,F,STOCK,Information Technology,F,F,80080000000,68
12/4/2025,11:25:39 AM,MSFT,BLOCK,564,0.68,B,CALL,485,477.47,38352,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,11:25:38 AM,HOOD,BLOCK,240,0.47,A,PUT,130,135.741,11280,12/5/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,113252000000,2870
12/4/2025,11:25:37 AM,RDW,SWEEP,600,0.6,A,CALL,6,6.11,36000,1/2/2026,WHITE,0.79,29,F,STOCK,None,F,F,862000000,1288
12/4/2025,11:25:35 AM,MSFT,SWEEP,352,0.68,A,CALL,485,477.5915,23936,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,11:25:34 AM,VIR,BLOCK,1000,0.18,A,CALL,9,6.475,17998,1/16/2026,YELLOW,0.91,43,F,STOCK,Health Care,F,F,783000000,2
12/4/2025,11:25:30 AM,RKT,BLOCK,310,0.61,A,PUT,18,19.945,18910,1/16/2026,WHITE,0.54,43,F,STOCK,Financials,F,F,41564000000,10210
12/4/2025,11:25:26 AM,TEM,SWEEP,181,17.5,A,CALL,100,78.045,316750,1/15/2027,WHITE,0.72,407,F,STOCK,Information Technology,F,F,13159000000,13735
12/4/2025,11:25:26 AM,AAPL,SWEEP,200,0.63,A,PUT,270,280.3772,12600,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:25:25 AM,MARA,SWEEP,200,1.31,,CALL,16,12.525,26200,3/20/2026,WHITE,0.89,105,F,STOCK,Information Technology,F,F,4504000000,3204
12/4/2025,11:25:21 AM,QBTS,SWEEP,449,2.31,B,CALL,28,27.5672,103719,12/19/2025,WHITE,1.12,15,F,STOCK,Information Technology,F,F,7877000000,1594
12/4/2025,11:25:21 AM,IBIT,SWEEP,1000,1.16,A,CALL,55,52.88,116000,12/19/2025,WHITE,0.46,15,F,ETF,None,F,F,0,39539
12/4/2025,11:25:20 AM,UPST,BLOCK,1001,0.18,AA,CALL,90,46.95,18017,1/16/2026,WHITE,0.95,43,F,STOCK,Information Technology,F,F,4154000000,10306
12/4/2025,11:25:20 AM,INTC,SWEEP,300,1.28,B,PUT,42,42.08,38400,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,2171
12/4/2025,11:25:16 AM,HPE,BLOCK,245,2.79,A,PUT,24,22.8682,68355,3/20/2026,WHITE,0.44,105,T,STOCK,Information Technology,F,F,28922000000,547
12/4/2025,11:25:16 AM,LCID,BLOCK,500,0.485,A,CALL,15,13.83,24240,12/19/2025,WHITE,0.82,15,F,STOCK,Consumer Discretionary,F,F,4175000000,1946
12/4/2025,11:25:14 AM,LYFT,SWEEP,175,0.67,B,CALL,25,22.1955,11725,1/16/2026,WHITE,0.53,43,F,STOCK,Industrials,F,F,8881000000,11987
12/4/2025,11:25:13 AM,NVTS,SWEEP,756,0.25,A,CALL,11,9.235,18894,12/19/2025,WHITE,1.05,15,F,STOCK,Information Technology,F,F,1917000000,1873
12/4/2025,11:25:13 AM,ACHR,BLOCK,249,0.79,B,CALL,8,8.635,19671,12/12/2025,WHITE,0.79,8,F,STOCK,Industrials,F,F,4982000000,3925
12/4/2025,11:25:11 AM,IBIT,BLOCK,1000,1.16,A,CALL,55,52.8435,116000,12/19/2025,WHITE,0.47,15,F,ETF,None,F,F,0,39539
12/4/2025,11:25:06 AM,IBIT,BLOCK,1000,1.16,A,CALL,55,52.86,115998,12/19/2025,WHITE,0.47,15,F,ETF,None,F,F,0,39539
12/4/2025,11:25:02 AM,AVGO,BLOCK,100,3.149,BB,CALL,385,383.25,31495,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,1801912000000,4742
12/4/2025,11:25:02 AM,NVDA,SWEEP,250,3.8,B,CALL,200,182.345,95000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,11:25:01 AM,LCID,SWEEP,497,0.498,A,CALL,15,13.81,24772,12/19/2025,WHITE,0.84,15,F,STOCK,Consumer Discretionary,F,F,4175000000,1946
12/4/2025,11:25:00 AM,RIOT,BLOCK,214,4.65,A,CALL,13,15.655,99510,4/17/2026,WHITE,0.9,133,F,STOCK,None,F,F,5658000000,1182
12/4/2025,11:24:59 AM,IBIT,BLOCK,6000,2.55,B,CALL,110,52.88,1530000,1/15/2027,WHITE,0.56,407,F,ETF,None,F,F,0,17021
12/4/2025,11:24:59 AM,META,BLOCK,100,2.8,A,PUT,660,666.055,28000,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,11:24:57 AM,AMZN,BLOCK,300,0.4,A,CALL,232.5,227.735,12000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,11:24:53 AM,AAPL,SWEEP,200,0.63,B,PUT,270,280.3488,12600,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:24:51 AM,MARA,SWEEP,2169,4.049,A,CALL,15,12.495,878219,1/15/2027,WHITE,0.91,407,F,STOCK,Information Technology,F,F,4504000000,7375
12/4/2025,11:24:51 AM,MARA,SWEEP,271,4.65,A,CALL,13,12.495,126015,1/15/2027,WHITE,0.92,407,F,STOCK,Information Technology,F,F,4504000000,1508
12/4/2025,11:24:51 AM,MARA,SWEEP,2377,3.9,A,CALL,15,12.495,927030,12/18/2026,YELLOW,0.92,379,F,STOCK,Information Technology,F,F,4504000000,253
12/4/2025,11:24:51 AM,MARA,SWEEP,671,3.55,A,CALL,17,12.495,238205,1/15/2027,WHITE,0.91,407,F,STOCK,Information Technology,F,F,4504000000,2831
12/4/2025,11:24:49 AM,SNOW,SWEEP,201,2.0,B,CALL,240,234.74,40201,12/5/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,87979000000,662
12/4/2025,11:24:49 AM,SNOW,SWEEP,165,18.25,A,PUT,250,234.74,301125,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,87979000000,3108
12/4/2025,11:24:46 AM,KGC,BLOCK,606,0.32,A,PUT,25,27.2735,19392,12/19/2025,WHITE,0.53,15,F,STOCK,Materials,F,F,33186000000,1709
12/4/2025,11:24:44 AM,UUUU,BLOCK,200,1.5,,CALL,15.5,15.63,30000,12/26/2025,WHITE,0.93,22,F,STOCK,Materials,F,F,3471000000,228
12/4/2025,11:24:42 AM,UEC,SWEEP,364,0.6,A,CALL,15,13.855,21838,12/19/2025,WHITE,0.92,15,T,STOCK,Materials,F,F,5813000000,7337
12/4/2025,11:24:42 AM,UEC,SWEEP,258,1.0,A,CALL,13.5,13.855,25799,12/12/2025,YELLOW,1,8,T,STOCK,Materials,F,F,5813000000,238
12/4/2025,11:24:42 AM,UEC,SWEEP,231,0.65,A,PUT,13.5,13.855,15015,12/12/2025,YELLOW,1.02,8,T,STOCK,Materials,F,F,5813000000,15
12/4/2025,11:24:40 AM,PATH,SWEEP,200,0.83,A,CALL,20,17.8701,16600,1/16/2026,WHITE,0.64,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,11:24:37 AM,AMZN,SWEEP,200,0.93,B,CALL,230,227.6899,18600,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,11:24:37 AM,CE,BLOCK,200,4.7,,PUT,40,40.51,94000,3/20/2026,WHITE,0.6,105,F,STOCK,Materials,F,F,4552000000,1234
12/4/2025,11:24:35 AM,PLTR,SWEEP,235,2.17,B,CALL,185,177.36,50995,12/12/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,406828000000,9750
12/4/2025,11:24:31 AM,NBIS,BLOCK,500,4.5,B,CALL,180,101.64,225000,3/20/2026,WHITE,0.95,105,F,STOCK,Information Technology,F,F,24286000000,2585
12/4/2025,11:24:28 AM,GRAL,BLOCK,400,8.0,A,CALL,115,104.215,320000,1/16/2026,YELLOW,0.84,43,F,STOCK,Health Care,F,F,3796000000,19
12/4/2025,11:24:27 AM,TSLA,SWEEP,153,4.849,A,CALL,450,449.405,74191,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:24:21 AM,ASTS,BLOCK,200,5.4,A,CALL,75,71.175,108000,12/19/2025,WHITE,1.21,15,F,STOCK,None,F,F,20879000000,11125
12/4/2025,11:24:21 AM,QBTS,SWEEP,200,1.1,B,PUT,26,27.629,22000,12/12/2025,MAGENTA,1.14,8,F,STOCK,Information Technology,F,F,7877000000,350
12/4/2025,11:24:21 AM,SLV,SWEEP,228,8.4,B,CALL,46,51.7786,191520,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,11:24:18 AM,QQQ,SWEEP,245,33.1,BB,CALL,595,622.17,810946,1/2/2026,WHITE,0.22,29,F,ETF,None,F,F,404828000000,1017
12/4/2025,11:24:18 AM,PLTR,SWEEP,167,0.99,A,CALL,180,177.5843,16533,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,11:24:16 AM,NVDA,SWEEP,226,0.75,A,CALL,185,182.355,16940,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:24:12 AM,AFRM,BLOCK,254,1.12,B,CALL,105,67.3881,28448,2/20/2026,WHITE,0.7,78,F,STOCK,Industrials,F,F,22121000000,5568
12/4/2025,11:24:12 AM,VALE,SWEEP,302,0.377,A,PUT,13,13.495,11373,1/2/2026,YELLOW,0.4,29,F,STOCK,Materials,T,F,58507000000,5
12/4/2025,11:24:11 AM,HOOD,SWEEP,150,2.65,A,CALL,135,135.9443,39750,12/5/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,11:24:11 AM,AAPL,SWEEP,200,0.63,B,PUT,270,280.475,12600,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:24:10 AM,TUYA,SWEEP,200,0.5,B,CALL,2,2.375,10001,3/20/2026,WHITE,0.56,105,F,STOCK,Information Technology,F,F,1223000000,711
12/4/2025,11:24:09 AM,RGTI,BLOCK,999,0.7,B,CALL,29,28.57,69930,12/5/2025,MAGENTA,1.49,1,F,STOCK,Information Technology,F,T,7881000000,1681
12/4/2025,11:24:09 AM,META,SWEEP,200,1.07,AA,CALL,680,666.2,21403,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,11:24:08 AM,CVX,SWEEP,173,1.57,A,PUT,145,151.63,27161,1/16/2026,WHITE,0.2,43,F,STOCK,Energy,F,F,302531000000,7807
12/4/2025,11:24:07 AM,LYB,SWEEP,450,3.2,A,PUT,35,43.99,144000,1/15/2027,WHITE,0.34,407,F,STOCK,Materials,T,F,15379000000,853
12/4/2025,11:24:07 AM,PYPL,BLOCK,200,10.318,A,CALL,60,61.62,206356,9/18/2026,WHITE,0.41,287,F,STOCK,Industrials,F,F,58852000000,639
12/4/2025,11:24:05 AM,AAPL,BLOCK,196,0.66,A,CALL,282.5,280.48,12936,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,11:24:05 AM,RXRX,BLOCK,177,0.9,A,CALL,7,4.8651,15930,6/18/2026,WHITE,1.04,195,F,STOCK,Health Care,F,F,2249000000,494
12/4/2025,11:24:04 AM,AVGO,SWEEP,100,6.4,B,CALL,420,383.6858,64000,12/19/2025,WHITE,0.59,15,F,STOCK,Information Technology,F,F,1801912000000,5285
12/4/2025,11:24:03 AM,NVDA,SWEEP,640,7.5,A,CALL,175,182.265,480000,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:24:02 AM,NVDA,SWEEP,1396,7.5,A,CALL,175,182.2686,1047000,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:24:02 AM,WFC,SWEEP,156,2.215,B,CALL,90,90.485,34556,12/19/2025,WHITE,0.27,15,F,STOCK,Financials,F,F,270965000000,19839
12/4/2025,11:24:01 AM,NVDA,SWEEP,716,7.5,A,CALL,175,182.26,537000,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:24:00 AM,NVDA,SWEEP,177,1.701,A,CALL,182.5,182.245,30107,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:24:00 AM,NVDA,SWEEP,247,7.5,A,CALL,175,182.245,185250,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:23:59 AM,UAMY,SWEEP,1000,0.2,A,CALL,6,5.91,20000,12/5/2025,YELLOW,1.95,1,F,STOCK,Materials,F,T,750000000,815
12/4/2025,11:23:59 AM,NFLX,BLOCK,200,0.63,A,PUT,94,102.3186,12600,12/19/2025,WHITE,0.41,15,F,STOCK,Communication Services,F,F,463351000000,3654
12/4/2025,11:23:58 AM,NVDA,SWEEP,748,7.5,A,CALL,175,182.2588,561000,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:23:58 AM,GOOG,SWEEP,1250,0.51,A,CALL,340,316.875,63750,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3813413000000,3400
12/4/2025,11:23:55 AM,PCAR,BLOCK,204,6.0,A,CALL,105,110.1656,122400,12/19/2025,WHITE,0.3,15,F,STOCK,Consumer Discretionary,T,F,55613000000,857
12/4/2025,11:23:55 AM,INTC,SWEEP,215,0.64,A,CALL,42,42.06,13760,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,207656000000,7534
12/4/2025,11:23:55 AM,NVDA,SWEEP,688,7.5,A,CALL,175,182.265,515990,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:23:52 AM,NVDA,SWEEP,700,0.927,A,PUT,180,182.245,64900,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:23:52 AM,TAC,BLOCK,158,1.1,B,PUT,13,14.34,17380,3/20/2026,WHITE,0.59,105,F,STOCK,Utilities,F,F,4171000000,3135
12/4/2025,11:23:51 AM,NVDA,SWEEP,247,7.5,A,CALL,175,182.2286,185250,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:23:50 AM,AAPL,SWEEP,200,0.64,B,PUT,270,280.5258,12800,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:23:49 AM,UAMY,SWEEP,288,0.45,A,CALL,6,5.8737,12960,12/12/2025,YELLOW,1.45,8,F,STOCK,Materials,F,F,750000000,179
12/4/2025,11:23:37 AM,WYFI,BLOCK,800,0.591,B,PUT,17.5,20.87,47275,12/19/2025,YELLOW,1.17,15,F,STOCK,Information Technology,F,F,728000000,287
12/4/2025,11:23:35 AM,INTC,SWEEP,569,1.29,B,PUT,42,42.0765,73401,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,2171
12/4/2025,11:23:33 AM,AAL,SWEEP,346,0.3,B,CALL,15,14.44,10380,12/19/2025,WHITE,0.44,15,F,STOCK,Industrials,F,F,9399000000,20242
12/4/2025,11:23:33 AM,HBAN,SWEEP,181,1.2,B,CALL,16,17.12,21720,12/19/2025,WHITE,0.32,15,F,STOCK,Financials,F,F,24167000000,13737
12/4/2025,11:23:32 AM,UUUU,SWEEP,548,0.499,A,CALL,17,15.595,27349,12/12/2025,MAGENTA,1.1,8,F,STOCK,Materials,F,F,3471000000,717
12/4/2025,11:23:32 AM,NVDA,SWEEP,505,0.93,B,PUT,180,182.2086,46965,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:23:30 AM,TSLA,BLOCK,101,1.89,B,PUT,440,448.9386,19089,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,11:23:29 AM,AAPL,SWEEP,200,0.64,B,PUT,270,280.4972,12800,12/12/2025,WHITE,0.23,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,11:23:24 AM,MRVL,SWEEP,1136,0.35,A,PUT,80,100.15,39760,12/19/2025,WHITE,0.72,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:23:12 AM,T,SWEEP,488,0.5,B,CALL,25,25.24,24400,12/12/2025,YELLOW,0.25,8,F,STOCK,Information Technology,F,F,180922000000,308
12/4/2025,11:23:11 AM,NVDA,BLOCK,205,1.65,B,CALL,182.5,182.2086,33825,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:23:11 AM,SMCI,BLOCK,150,0.9,B,CALL,35,34.1294,13500,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,19652000000,2640
12/4/2025,11:23:07 AM,AVGO,BLOCK,100,2.98,B,CALL,385,383.01,29802,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,1801912000000,4742
12/4/2025,11:23:07 AM,UAMY,SWEEP,200,0.8,A,CALL,6,5.832,16000,1/2/2026,YELLOW,1.32,29,F,STOCK,Materials,F,F,750000000,78
12/4/2025,11:23:06 AM,ORCL,BLOCK,200,6.83,A,CALL,230,211.2515,136600,12/19/2025,WHITE,0.8,15,T,STOCK,Information Technology,F,F,573294000000,6976
12/4/2025,11:23:05 AM,IONQ,BLOCK,450,9.2,B,CALL,50,54.5458,414000,1/16/2026,WHITE,0.92,43,F,STOCK,None,F,F,16304000000,4811
12/4/2025,11:23:05 AM,USAR,SWEEP,500,0.3,A,CALL,17,16.32,15000,12/5/2025,WHITE,1.66,1,F,STOCK,None,F,T,1809000000,849
12/4/2025,11:23:03 AM,NVDA,BLOCK,200,0.7,B,CALL,185,182.165,14000,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:23:00 AM,CRCL,BLOCK,250,4.15,B,CALL,90,86.7,103750,12/19/2025,WHITE,0.79,15,F,STOCK,Financials,F,F,18235000000,10125
12/4/2025,11:22:59 AM,QQQ,BLOCK,222,8.48,B,CALL,620,621.9088,188256,12/12/2025,WHITE,0.2,8,F,ETF,None,F,F,404828000000,4053
12/4/2025,11:22:56 AM,USAR,BLOCK,200,1.45,,CALL,15,16.3264,29000,12/5/2025,WHITE,1.68,1,F,STOCK,None,F,T,1809000000,3662
12/4/2025,11:22:54 AM,NVDA,SWEEP,159,1.67,B,CALL,182.5,182.19,26553,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:22:53 AM,META,SWEEP,100,5.75,B,CALL,665,665.7782,57500,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,11:22:53 AM,META,BLOCK,300,3.6,B,CALL,690,665.7782,108000,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,11:22:53 AM,MRVL,BLOCK,373,4.45,B,PUT,99,100.32,165985,12/26/2025,YELLOW,0.53,22,F,STOCK,Information Technology,F,F,80080000000,73
12/4/2025,11:22:52 AM,GOOG,SWEEP,466,0.5,A,CALL,340,316.9276,23300,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3813413000000,3400
12/4/2025,11:22:51 AM,SMCI,SWEEP,200,1.86,,CALL,34,34.15,37200,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,19652000000,2038
12/4/2025,11:22:50 AM,CRCL,SWEEP,150,1.66,B,CALL,87,86.83,24900,12/5/2025,MAGENTA,0.96,1,F,STOCK,Financials,F,T,18235000000,662
12/4/2025,11:22:49 AM,ULTA,SWEEP,95,8.398,BB,CALL,580,537.365,79780,12/19/2025,WHITE,0.53,15,T,STOCK,Consumer Discretionary,F,F,24573000000,150
12/4/2025,11:22:48 AM,BMNR,SWEEP,200,2.517,B,CALL,37,35.23,50340,12/19/2025,WHITE,1.14,15,F,STOCK,Information Technology,F,F,12255000000,1245
12/4/2025,11:22:47 AM,LEU,BLOCK,500,11.0,A,CALL,310,283.09,550000,12/19/2025,YELLOW,0.91,15,F,STOCK,Materials,F,F,4836000000,294
12/4/2025,11:22:47 AM,NVDA,SWEEP,171,0.09,A,CALL,190,182.21,1539,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,11:22:44 AM,TSLA,BLOCK,100,3.2,A,PUT,445,449.41,32000,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,11:22:44 AM,QS,BLOCK,200,0.65,A,CALL,16,12.845,13000,1/16/2026,WHITE,0.91,43,F,STOCK,Industrials,F,F,7317000000,4401
12/4/2025,11:22:44 AM,ORCL,SWEEP,200,0.56,A,CALL,280,211.38,11200,12/12/2025,WHITE,1.06,8,T,STOCK,Information Technology,F,F,573294000000,2933
12/4/2025,11:22:43 AM,IONQ,SWEEP,301,2.6,A,CALL,60,54.675,78252,12/19/2025,WHITE,1.03,15,F,STOCK,None,F,F,16304000000,4445
12/4/2025,11:22:43 AM,BMNR,SWEEP,178,2.46,B,CALL,37,35.195,43788,12/19/2025,WHITE,1.12,15,F,STOCK,Information Technology,F,F,12255000000,1245
12/4/2025,11:22:32 AM,NVDA,SWEEP,282,0.711,B,CALL,185,182.2,20038,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:22:30 AM,SMR,SWEEP,771,0.205,A,CALL,24,22.2969,15814,12/5/2025,YELLOW,1.61,1,F,STOCK,None,F,T,5644000000,476
12/4/2025,11:22:29 AM,BWXT,BLOCK,300,3.23,A,CALL,190,181.42,96900,12/19/2025,WHITE,0.44,15,F,STOCK,Industrials,F,F,16109000000,487
12/4/2025,11:22:29 AM,SPY,BLOCK,100,11.13,A,PUT,680,683.695,111300,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,11:22:28 AM,GLD,SWEEP,118,4.909,B,PUT,343,387.894,57925,6/30/2026,YELLOW,0.2,207,F,ETF,None,F,F,142078000000,99
12/4/2025,11:22:27 AM,NIO,BLOCK,200,1.05,B,CALL,4,4.9383,21000,1/16/2026,WHITE,0.67,43,F,STOCK,Consumer Discretionary,F,F,10498000000,69971
12/4/2025,11:22:24 AM,SPY,BLOCK,399,5.0,B,PUT,683,683.67,199500,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,2679
12/4/2025,11:22:24 AM,PCT,SWEEP,218,0.8,A,CALL,10,9.365,17440,1/16/2026,WHITE,0.81,43,F,STOCK,Materials,F,F,1501000000,34381
12/4/2025,11:22:23 AM,NVO,BLOCK,350,1.84,A,CALL,50,48.0099,64400,1/16/2026,WHITE,0.4,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,11:22:23 AM,LIN,BLOCK,250,9.93,A,CALL,410,404.79,248239,1/16/2026,WHITE,0.22,43,F,STOCK,Materials,F,F,190884000000,1089
12/4/2025,11:22:19 AM,NVDA,BLOCK,150,4.9,A,CALL,210,182.1745,73500,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,53932
12/4/2025,11:22:18 AM,AMD,BLOCK,200,0.64,,PUT,190,217.1215,12800,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,350419000000,2382
12/4/2025,11:22:17 AM,PLTR,SWEEP,249,1.999,A,CALL,177.5,177.415,49768,12/5/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,11:22:15 AM,QS,BLOCK,200,0.65,A,CALL,16,12.815,13000,1/16/2026,WHITE,0.92,43,F,STOCK,Industrials,F,F,7317000000,4401
12/4/2025,11:22:15 AM,SLV,SWEEP,167,8.7,,CALL,45.5,51.795,145290,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,11:22:14 AM,AMZN,SWEEP,201,0.84,,CALL,230,227.3274,16884,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,11:22:11 AM,TSLA,SWEEP,118,4.6,A,CALL,450,448.9229,54280,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:22:11 AM,NFLX,SWEEP,200,1.75,A,PUT,99,102.265,35000,12/19/2025,WHITE,0.39,15,F,STOCK,Communication Services,F,F,463351000000,3709
12/4/2025,11:22:11 AM,UUUU,SWEEP,1284,0.6,A,CALL,16.5,15.56,77008,12/12/2025,MAGENTA,1.05,8,F,STOCK,Materials,F,F,3471000000,1695
12/4/2025,11:22:11 AM,IOT,SWEEP,156,1.1,A,PUT,33,39.49,17160,1/16/2026,MAGENTA,0.7,43,T,STOCK,Information Technology,F,F,21786000000,265
12/4/2025,11:22:10 AM,BMNR,SWEEP,200,2.43,A,CALL,37,35.12,48600,12/19/2025,WHITE,1.12,15,F,STOCK,Information Technology,F,F,12255000000,1245
12/4/2025,11:22:07 AM,ASO,SWEEP,210,5.3,A,CALL,45,49.46,111300,12/19/2025,WHITE,0.63,15,T,STOCK,Consumer Discretionary,F,F,3215000000,2500
12/4/2025,11:22:03 AM,PLTR,BLOCK,613,0.95,A,CALL,230,177.4772,58235,1/16/2026,WHITE,0.49,43,F,STOCK,Information Technology,F,F,406828000000,7638
12/4/2025,11:22:02 AM,SMR,BLOCK,200,0.75,A,CALL,22,22.2735,15000,12/5/2025,MAGENTA,1.3,1,F,STOCK,None,F,T,5644000000,2164
12/4/2025,11:22:02 AM,CRCL,SWEEP,150,2.92,A,CALL,85,86.73,43800,12/5/2025,WHITE,1.08,1,F,STOCK,Financials,F,T,18235000000,5884
12/4/2025,11:21:56 AM,AAPL,SWEEP,301,5.9,B,CALL,300,280.4586,177590,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,11:21:53 AM,AAOI,SWEEP,365,10.3,AA,CALL,20,25.9151,375960,6/18/2026,WHITE,1.04,195,F,STOCK,Information Technology,F,F,1776000000,431
12/4/2025,11:21:52 AM,DOCU,SWEEP,223,2.737,B,PUT,60,71.625,61041,3/20/2026,WHITE,0.52,105,T,STOCK,Information Technology,F,F,13848000000,700
12/4/2025,11:21:52 AM,QBTS,SWEEP,303,2.88,A,CALL,30,27.48,87263,1/16/2026,WHITE,1.02,43,F,STOCK,Information Technology,F,F,7877000000,7131
12/4/2025,11:21:50 AM,NVTS,BLOCK,200,0.95,A,CALL,10,9.225,19000,1/16/2026,WHITE,0.98,43,F,STOCK,Information Technology,F,F,1917000000,7371
12/4/2025,11:21:48 AM,TSLA,SWEEP,300,1.921,BB,PUT,440,448.95,57632,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,11:21:47 AM,NVDA,SWEEP,1678,7.5,A,CALL,175,182.19,1258500,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:21:46 AM,MRVL,SWEEP,783,4.6,B,PUT,99,100.1599,360180,12/26/2025,YELLOW,0.54,22,F,STOCK,Information Technology,F,F,80080000000,73
12/4/2025,11:21:46 AM,TE,SWEEP,1500,0.65,B,CALL,5,5.1202,97542,12/19/2025,WHITE,1.43,15,F,STOCK,Industrials,F,F,1006000000,4112
12/4/2025,11:21:46 AM,VZ,SWEEP,188,0.71,B,PUT,40,41.1286,13348,1/16/2026,WHITE,0.2,43,F,STOCK,Information Technology,F,F,171229000000,30110
12/4/2025,11:21:43 AM,SPXW,BLOCK,103,10.938,AA,CALL,6850,0,112660,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,11:21:43 AM,TEVA,BLOCK,1000,0.4,B,PUT,22,28.1049,40000,3/20/2026,MAGENTA,0.43,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,11:21:41 AM,TEVA,SWEEP,600,2.207,A,CALL,28,28.1049,132439,2/20/2026,WHITE,0.4,78,F,STOCK,Health Care,F,F,30830000000,889
12/4/2025,11:21:39 AM,SLV,BLOCK,180,8.72,A,CALL,45.5,51.7886,156960,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,11:21:39 AM,RDW,BLOCK,2991,0.14,A,CALL,7,5.96,41870,12/19/2025,YELLOW,0.95,15,F,STOCK,None,F,F,862000000,641
12/4/2025,11:21:37 AM,LUNR,SWEEP,251,1.563,B,CALL,10,11.1925,39234,12/19/2025,WHITE,0.97,15,F,STOCK,None,F,F,1697000000,4208
12/4/2025,11:21:36 AM,NVDA,SWEEP,482,7.5,A,CALL,175,182.175,361500,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:21:35 AM,NVDA,SWEEP,308,7.5,A,CALL,175,182.2099,231000,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:21:34 AM,ADBE,BLOCK,142,1.43,A,CALL,390,325.085,20306,12/19/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,11:21:34 AM,HAL,BLOCK,150,2.84,B,CALL,28,27.635,42600,6/18/2026,WHITE,0.37,195,F,STOCK,Energy,F,F,22648000000,697
12/4/2025,11:21:34 AM,ULS,BLOCK,250,3.3,B,PUT,80,77.6,82500,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,17848000000,5381
12/4/2025,11:21:33 AM,NVDA,SWEEP,676,7.5,A,CALL,175,182.2786,507000,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:21:31 AM,PLTR,BLOCK,168,0.95,A,CALL,230,177.2929,15960,1/16/2026,WHITE,0.49,43,F,STOCK,Information Technology,F,F,406828000000,7638
12/4/2025,11:21:29 AM,TSLA,SWEEP,114,4.5,A,CALL,450,448.7429,51300,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:21:27 AM,TEVA,BLOCK,500,0.4,A,PUT,22,28.095,20000,3/20/2026,MAGENTA,0.43,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,11:21:25 AM,SLV,BLOCK,200,6.4,A,CALL,50,51.79,128000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,11:21:25 AM,ACHR,SWEEP,296,0.67,A,CALL,8,8.6437,19832,12/5/2025,WHITE,1.18,1,F,STOCK,Industrials,F,T,4982000000,15336
12/4/2025,11:21:24 AM,IVZ,SWEEP,159,2.85,A,CALL,23,25.575,45313,12/19/2025,WHITE,0.58,15,F,STOCK,Financials,T,F,10789000000,8593
12/4/2025,11:21:24 AM,DG,BLOCK,269,7.8,B,PUT,120,121.13,209820,3/20/2026,YELLOW,0.33,105,T,STOCK,Consumer Discretionary,F,F,24218000000,149
12/4/2025,11:21:24 AM,NVO,SWEEP,427,0.75,A,CALL,50,47.93,32025,12/19/2025,WHITE,0.4,15,F,STOCK,Health Care,F,F,211774000000,50151
12/4/2025,11:21:22 AM,JBLU,SWEEP,879,0.12,A,CALL,5,4.65,10547,12/19/2025,WHITE,0.66,15,F,STOCK,Industrials,F,F,1658000000,48854
12/4/2025,11:21:21 AM,IONQ,BLOCK,450,9.0,B,CALL,50,54.3535,405000,1/16/2026,WHITE,0.91,43,F,STOCK,None,F,F,16304000000,4811
12/4/2025,11:21:21 AM,RIVN,BLOCK,361,0.76,A,PUT,17.5,17.57,27436,12/12/2025,WHITE,0.77,8,F,STOCK,Consumer Discretionary,F,F,21122000000,1666
12/4/2025,11:21:20 AM,SMCI,BLOCK,199,0.55,A,CALL,100,34.04,10945,6/18/2026,WHITE,0.83,195,F,STOCK,Information Technology,F,F,19652000000,2600
12/4/2025,11:21:20 AM,SBUX,BLOCK,300,0.76,A,CALL,95,86.2372,22800,1/16/2026,WHITE,0.29,43,F,STOCK,Consumer Discretionary,F,F,96880000000,12928
12/4/2025,11:21:20 AM,NVDA,SWEEP,400,3.101,B,CALL,180,182.07,124026,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,11:21:20 AM,UAMY,BLOCK,400,0.9,B,CALL,7.5,5.7877,36000,2/20/2026,WHITE,1.34,78,F,STOCK,Materials,F,F,750000000,13031
12/4/2025,11:21:17 AM,AAPL,SWEEP,443,2.636,BB,PUT,282.5,280.46,116757,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,11:21:14 AM,MRVL,SWEEP,366,0.36,A,PUT,80,100.01,13176,12/19/2025,WHITE,0.72,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:21:13 AM,SRPT,BLOCK,206,2.9,A,CALL,25,22.59,59740,2/20/2026,WHITE,0.9,78,F,STOCK,Health Care,F,F,2144000000,815
12/4/2025,11:21:08 AM,MU,BLOCK,150,3.1,B,CALL,227.5,226.8,46500,12/5/2025,MAGENTA,0.72,1,F,STOCK,Information Technology,F,T,269217000000,392
12/4/2025,11:21:07 AM,SOUN,SWEEP,500,0.3,A,CALL,12.5,12.525,15000,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,4713000000,5404
12/4/2025,11:21:07 AM,COIN,BLOCK,250,49.0,B,CALL,280,279.285,1225000,5/15/2026,YELLOW,0.65,161,F,STOCK,Information Technology,F,F,70986000000,92
12/4/2025,11:21:04 AM,SOUN,SWEEP,500,0.3,A,CALL,12.5,12.525,15000,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,4713000000,5404
12/4/2025,11:21:03 AM,APP,BLOCK,100,3.0,A,CALL,700,680.52,30000,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,220684000000,1363
12/4/2025,11:21:03 AM,TSLA,SWEEP,167,4.35,A,CALL,450,448.2943,72645,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:21:03 AM,ASTS,SWEEP,758,3.55,A,CALL,80,70.51,269089,12/19/2025,WHITE,1.21,15,F,STOCK,None,F,F,20879000000,7521
12/4/2025,11:21:01 AM,BBAI,BLOCK,300,0.59,B,CALL,11,6.765,17700,3/20/2026,WHITE,1.11,105,F,STOCK,Information Technology,F,F,2527000000,3937
12/4/2025,11:21:00 AM,ACHR,SWEEP,651,0.28,A,CALL,9,8.6301,18228,12/12/2025,WHITE,0.84,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,11:20:59 AM,META,BLOCK,99,9.7,,CALL,800,665.8559,96030,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,5672
12/4/2025,11:20:57 AM,CLSK,BLOCK,300,1.6,AA,CALL,30,15.045,47996,6/18/2026,WHITE,1.05,195,F,STOCK,None,F,F,3504000000,5522
12/4/2025,11:20:56 AM,TEVA,BLOCK,500,0.4,A,PUT,22,28.0995,20000,3/20/2026,MAGENTA,0.43,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,11:20:52 AM,GOOGL,BLOCK,123,32.0,B,CALL,300,315.9358,393600,2/20/2026,WHITE,0.39,78,F,STOCK,Communication Services,F,F,3810879000000,9893
12/4/2025,11:20:47 AM,IREN,BLOCK,450,9.3,A,CALL,40,45.205,418500,1/16/2026,WHITE,1.08,43,F,STOCK,Information Technology,F,F,11656000000,4017
12/4/2025,11:20:46 AM,GOOG,BLOCK,250,3.05,A,PUT,310,316.7788,76250,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3813413000000,835
12/4/2025,11:20:42 AM,CLSK,SWEEP,517,0.32,A,CALL,25,15.04,16544,1/16/2026,WHITE,1.12,43,F,STOCK,None,F,F,3504000000,40347
12/4/2025,11:20:41 AM,UPST,BLOCK,1000,0.28,B,CALL,80,47.123,28002,1/16/2026,WHITE,0.87,43,F,STOCK,Information Technology,F,F,4154000000,9694
12/4/2025,11:20:41 AM,BBAI,SWEEP,211,0.6,A,CALL,11,6.775,12660,3/20/2026,WHITE,1.11,105,F,STOCK,Information Technology,F,F,2527000000,3937
12/4/2025,11:20:38 AM,QBTS,SWEEP,178,1.15,B,PUT,26,27.475,20470,12/12/2025,MAGENTA,1.14,8,F,STOCK,Information Technology,F,F,7877000000,350
12/4/2025,11:20:37 AM,AAPL,BLOCK,450,0.54,A,PUT,277.5,280.2358,24300,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,11:20:37 AM,META,BLOCK,92,3.65,A,CALL,670,666.15,33579,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,11:20:33 AM,NIO,SWEEP,198,1.06,A,CALL,4,4.93,20988,1/16/2026,WHITE,0.72,43,F,STOCK,Consumer Discretionary,F,F,10498000000,69971
12/4/2025,11:20:28 AM,MSFT,BLOCK,100,4.45,A,CALL,495,477.92,44500,12/26/2025,WHITE,0.23,22,F,STOCK,Information Technology,F,F,3641865000000,454
12/4/2025,11:20:28 AM,ACHR,SWEEP,614,0.65,A,CALL,8,8.6248,39910,12/5/2025,WHITE,1.14,1,F,STOCK,Industrials,F,T,4982000000,15336
12/4/2025,11:20:26 AM,DOCU,SWEEP,500,0.49,,CALL,82,71.6,24500,12/5/2025,YELLOW,2.16,1,T,STOCK,Information Technology,F,T,13848000000,291
12/4/2025,11:20:26 AM,NFLX,BLOCK,272,2.05,A,PUT,100,102.2654,55760,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,43239
12/4/2025,11:20:24 AM,TE,SWEEP,200,0.6,B,CALL,6,5.14,12000,1/16/2026,WHITE,1.28,43,F,STOCK,Industrials,F,F,1006000000,1851
12/4/2025,11:20:24 AM,GOOGL,BLOCK,120,7.85,B,CALL,320,315.9229,94200,12/26/2025,WHITE,0.31,22,F,STOCK,Communication Services,F,F,3810879000000,2397
12/4/2025,11:20:23 AM,BKSY,SWEEP,169,1.26,B,CALL,30,19.57,21290,2/20/2026,WHITE,1.06,78,F,STOCK,Industrials,F,F,610000000,2035
12/4/2025,11:20:22 AM,SOFI,SWEEP,603,0.82,B,CALL,30,29.245,49446,12/12/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,35586000000,13453
12/4/2025,11:20:21 AM,SPXW,BLOCK,102,10.208,BB,CALL,6850,0,104125,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,11:20:18 AM,MSFT,SWEEP,105,4.8,B,CALL,475,477.89,50403,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,1713
12/4/2025,11:20:16 AM,SLV,SWEEP,500,6.35,,CALL,50,51.7486,317500,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,11:20:09 AM,T,BLOCK,1000,0.29,B,CALL,26,25.267,29000,1/2/2026,YELLOW,0.21,29,F,STOCK,Information Technology,F,F,180922000000,201
12/4/2025,11:20:08 AM,INTC,SWEEP,465,1.02,BB,CALL,50,41.8607,47445,1/16/2026,WHITE,0.6,43,F,STOCK,Information Technology,F,F,207656000000,113363
12/4/2025,11:20:06 AM,TSLA,BLOCK,100,1.3,B,CALL,460,447.9465,13000,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:20:06 AM,ULS,BLOCK,250,1.5,B,CALL,80,77.65,37500,12/19/2025,WHITE,0.39,15,F,STOCK,Industrials,F,F,17848000000,466
12/4/2025,11:20:04 AM,WHR,SWEEP,309,3.1,B,CALL,80,80.87,95790,12/19/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,4467000000,3555
12/4/2025,11:20:04 AM,ASTS,SWEEP,170,1.8,B,CALL,71,70.24,30600,12/5/2025,YELLOW,1.46,1,F,STOCK,None,F,T,20879000000,88
12/4/2025,11:20:03 AM,NVDA,BLOCK,200,0.63,B,CALL,185,181.8786,12600,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:20:00 AM,SLI,SWEEP,500,0.7,A,CALL,7.5,4.625,35000,4/17/2026,WHITE,1.26,133,F,STOCK,Energy,F,F,1060000000,23789
12/4/2025,11:19:57 AM,APLD,SWEEP,200,14.2,A,CALL,42,30.95,284000,1/21/2028,WHITE,0.96,778,F,STOCK,None,F,F,7813000000,708
12/4/2025,11:19:55 AM,AMZN,SWEEP,163,0.914,BB,CALL,230,227.59,14903,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,11:19:52 AM,ONDS,SWEEP,1000,0.9,B,PUT,9,9.1199,90000,12/19/2025,MAGENTA,1.32,15,F,STOCK,Communication Services,F,F,2973000000,1610
12/4/2025,11:19:49 AM,CMI,SWEEP,101,17.393,A,CALL,600,513.35,175670,6/18/2026,YELLOW,0.3,195,F,STOCK,Consumer Discretionary,F,F,69225000000,39
12/4/2025,11:19:49 AM,CRWV,BLOCK,201,1.24,A,CALL,100,84.01,24924,12/19/2025,WHITE,0.84,15,F,STOCK,Information Technology,F,F,29378000000,13763
12/4/2025,11:19:48 AM,SGHC,SWEEP,1000,2.5,A,CALL,10,11.06,250000,4/17/2026,WHITE,0.76,133,F,STOCK,Consumer Discretionary,F,F,5502000000,93052
12/4/2025,11:19:39 AM,HOOD,SWEEP,290,2.623,A,CALL,135,135.8,76080,12/5/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,11:19:38 AM,NVDA,SWEEP,1699,10.1,B,CALL,210,181.88,1715990,4/17/2026,WHITE,0.44,133,F,STOCK,Information Technology,F,F,4409478000000,11401
12/4/2025,11:19:36 AM,UPS,BLOCK,289,0.7,B,CALL,105,95.78,20230,1/16/2026,WHITE,0.27,43,F,STOCK,Industrials,F,F,81088000000,15342
12/4/2025,11:19:35 AM,PFE,SWEEP,3000,0.01,B,CALL,26.5,25.5793,3000,12/5/2025,WHITE,0.4,1,F,STOCK,Health Care,F,T,142995000000,13622
12/4/2025,11:19:35 AM,CRH,BLOCK,1634,2.05,,PUT,118,120.62,334970,12/12/2025,ORANGE,0,8,F,STOCK,Materials,F,F,79500000000,19
12/4/2025,11:19:35 AM,CRH,BLOCK,1634,0.45,,PUT,110,120.62,73530,12/19/2025,ORANGE,0,15,F,STOCK,Materials,F,F,79500000000,2435
12/4/2025,11:19:29 AM,LYB,SWEEP,450,2.15,A,PUT,45,44,96734,12/19/2025,WHITE,0.42,15,F,STOCK,Materials,T,F,15379000000,4141
12/4/2025,11:19:28 AM,LUNR,SWEEP,613,0.69,A,CALL,12,11.2,42282,12/19/2025,MAGENTA,1.11,15,F,STOCK,None,F,F,1697000000,4244
12/4/2025,11:19:27 AM,SLI,BLOCK,200,0.69,A,CALL,7.5,4.615,13800,4/17/2026,WHITE,1.26,133,F,STOCK,Energy,F,F,1060000000,23789
12/4/2025,11:19:26 AM,SLB,BLOCK,200,0.9,A,CALL,40,37.905,18000,1/16/2026,WHITE,0.33,43,F,STOCK,Energy,F,F,54319000000,24221
12/4/2025,11:19:24 AM,MRVL,SWEEP,499,0.36,B,PUT,80,100.0097,17964,12/19/2025,WHITE,0.72,15,F,STOCK,Information Technology,F,F,80080000000,9464
12/4/2025,11:19:24 AM,MRVL,SWEEP,180,5.0,A,CALL,101,100.0097,90000,12/26/2025,YELLOW,0.55,22,F,STOCK,Information Technology,F,F,80080000000,68
12/4/2025,11:19:24 AM,NVDA,BLOCK,205,1.58,BB,CALL,182.5,181.94,32385,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:19:22 AM,RR,SWEEP,512,0.24,A,CALL,5,4.49,12288,12/12/2025,MAGENTA,1.61,8,F,STOCK,Industrials,F,F,533000000,2023
12/4/2025,11:19:16 AM,QQQ,BLOCK,104,10.73,A,CALL,621,621.5999,111592,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,404828000000,2026
12/4/2025,11:19:15 AM,VZ,BLOCK,1000,0.43,A,CALL,42,41.1459,43000,1/2/2026,YELLOW,0.18,29,F,STOCK,Information Technology,F,F,171229000000,448
12/4/2025,11:19:13 AM,NFLX,BLOCK,150,1.3,A,CALL,105,102.189,19500,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,5543
12/4/2025,11:19:10 AM,AFRM,SWEEP,2000,0.3,B,PUT,35,67.49,60000,2/20/2026,YELLOW,0.82,78,F,STOCK,Industrials,F,F,22121000000,106
12/4/2025,11:19:10 AM,MSFT,SWEEP,799,11.941,A,CALL,470,477.73,954085,12/12/2025,MAGENTA,0.26,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,11:19:09 AM,NBIS,BLOCK,150,4.5,A,CALL,180,101.3896,67500,3/20/2026,WHITE,0.95,105,F,STOCK,Information Technology,F,F,24286000000,2585
12/4/2025,11:19:09 AM,AFRM,SWEEP,2000,0.3,A,PUT,35,67.4275,60000,2/20/2026,YELLOW,0.82,78,F,STOCK,Industrials,F,F,22121000000,106
12/4/2025,11:19:05 AM,IREN,BLOCK,150,1.1,A,PUT,45,45.2172,16500,12/5/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,11656000000,4288
12/4/2025,11:19:04 AM,NVDA,SWEEP,600,7.3,A,CALL,175,182,438000,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:19:03 AM,CLSK,BLOCK,300,1.52,A,CALL,30,14.995,45600,6/18/2026,WHITE,1.03,195,F,STOCK,None,F,F,3504000000,5522
12/4/2025,11:19:01 AM,AMZN,BLOCK,232,3.6,B,CALL,245,227.54,83520,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,18926
12/4/2025,11:18:59 AM,ONDS,SWEEP,200,1.35,A,CALL,10,9.13,27000,1/16/2026,WHITE,1.34,43,F,STOCK,Communication Services,F,F,2973000000,27105
12/4/2025,11:18:54 AM,TSM,BLOCK,300,0.4,,PUT,210,292.14,12000,1/16/2026,WHITE,0.5,43,F,STOCK,Information Technology,F,F,1514938000000,7028
12/4/2025,11:18:53 AM,WBD,BLOCK,220,4.45,A,CALL,20,24.335,97900,12/19/2025,WHITE,0.66,15,F,STOCK,Communication Services,F,F,60784000000,16225
12/4/2025,11:18:53 AM,META,SWEEP,350,0.55,A,CALL,685,665.7407,19250,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,11:18:52 AM,RIVN,BLOCK,361,0.62,A,CALL,18,17.5264,22382,12/12/2025,WHITE,0.79,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,11:18:51 AM,AMZN,SWEEP,201,8.7,A,CALL,260,227.5577,174870,4/17/2026,WHITE,0.35,133,F,STOCK,Consumer Discretionary,F,F,2506000000000,1659
12/4/2025,11:18:50 AM,MSFT,BLOCK,145,1.96,A,CALL,480,477.6215,28420,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,11:18:50 AM,NVDA,SWEEP,495,0.23,A,CALL,187.5,181.9886,11385,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:18:48 AM,UPST,SWEEP,462,1.0,A,CALL,47,47.1379,46200,12/5/2025,MAGENTA,0.94,1,F,STOCK,Information Technology,F,T,4154000000,622
12/4/2025,11:18:47 AM,SPXW,SWEEP,181,15.737,BB,CALL,6840,0,284840,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,759
12/4/2025,11:18:46 AM,MRVL,SWEEP,218,4.7,A,PUT,99,100.03,102460,12/26/2025,YELLOW,0.54,22,F,STOCK,Information Technology,F,F,80080000000,73
12/4/2025,11:18:44 AM,NFLX,SWEEP,200,0.98,B,CALL,106,102.105,19600,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,2547
12/4/2025,11:18:42 AM,NVDA,BLOCK,410,8.3,B,CALL,180,181.94,340300,12/26/2025,WHITE,0.4,22,F,STOCK,Information Technology,F,F,4409478000000,9640
12/4/2025,11:18:41 AM,SERV,BLOCK,206,0.5,A,CALL,15,12.935,10300,12/19/2025,WHITE,1.13,15,F,STOCK,Industrials,F,F,743000000,1871
12/4/2025,11:18:39 AM,JBLU,SWEEP,1313,0.11,A,CALL,5,4.65,14443,12/19/2025,WHITE,0.63,15,F,STOCK,Industrials,F,F,1658000000,48854
12/4/2025,11:18:39 AM,IREN,BLOCK,500,6.75,A,CALL,45,45.18,337500,1/16/2026,WHITE,1.07,43,F,STOCK,Information Technology,F,F,11656000000,6962
12/4/2025,11:18:39 AM,HOOD,SWEEP,155,5.45,B,CALL,135,135.72,84475,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,113252000000,5486
12/4/2025,11:18:38 AM,INTC,BLOCK,160,2.71,A,CALL,50,41.7327,43360,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,11:18:37 AM,AMZN,SWEEP,200,0.57,B,CALL,250,227.51,11400,12/19/2025,WHITE,0.33,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,37813
12/4/2025,11:18:35 AM,INTC,BLOCK,247,1.98,B,PUT,40,41.725,48906,1/16/2026,WHITE,0.5,43,F,STOCK,Information Technology,F,F,207656000000,20403
12/4/2025,11:18:31 AM,CRH,BLOCK,250,1.1,B,CALL,130,120.7,27500,12/19/2025,WHITE,0.41,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,11:18:31 AM,STLA,SWEEP,2500,0.35,A,CALL,12,11.9507,87464,12/12/2025,YELLOW,0.53,8,F,STOCK,Consumer Discretionary,F,F,33103000000,229
12/4/2025,11:18:30 AM,ASTS,SWEEP,150,1.287,A,CALL,72,69.7879,19312,12/5/2025,MAGENTA,1.5,1,F,STOCK,None,F,T,20879000000,350
12/4/2025,11:18:28 AM,ONDS,SWEEP,200,1.701,B,CALL,12,9.1131,34010,3/20/2026,WHITE,1.32,105,F,STOCK,Communication Services,F,F,2973000000,12534
12/4/2025,11:18:26 AM,RDNT,SWEEP,163,0.8,A,PUT,70,79.34,13040,12/19/2025,WHITE,0.63,15,F,STOCK,Health Care,F,F,6079000000,454
12/4/2025,11:18:25 AM,MP,BLOCK,232,0.85,A,CALL,66,59.605,19720,12/12/2025,YELLOW,0.82,8,F,STOCK,Materials,F,F,10782000000,176
12/4/2025,11:18:25 AM,MP,SWEEP,500,0.5,A,CALL,62,59.605,25000,12/5/2025,WHITE,1.09,1,F,STOCK,Materials,F,T,10782000000,1964
12/4/2025,11:18:24 AM,HOOD,SWEEP,328,5.4,B,CALL,135,135.7401,177120,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,113252000000,5486
12/4/2025,11:18:22 AM,BMNR,BLOCK,200,8.0,A,CALL,29,34.96,160000,1/16/2026,WHITE,0.99,43,F,STOCK,Information Technology,F,F,12255000000,748
12/4/2025,11:18:20 AM,BMNR,BLOCK,200,1.89,A,CALL,36,34.945,37800,12/12/2025,WHITE,1.13,8,F,STOCK,Information Technology,F,F,12255000000,1122
12/4/2025,11:18:20 AM,ORCL,SWEEP,175,3.2,B,CALL,210,210.58,56000,12/5/2025,MAGENTA,0.66,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,11:18:19 AM,UPST,SWEEP,999,0.18,B,CALL,90,47.02,17982,1/16/2026,WHITE,0.94,43,F,STOCK,Information Technology,F,F,4154000000,10306
12/4/2025,11:18:16 AM,MP,SWEEP,168,0.85,A,CALL,66,59.56,14280,12/12/2025,MAGENTA,0.82,8,F,STOCK,Materials,F,F,10782000000,176
12/4/2025,11:18:08 AM,POET,BLOCK,360,0.6,A,CALL,10,6.335,21600,4/17/2026,WHITE,0.98,133,F,STOCK,Information Technology,F,F,424000000,15420
12/4/2025,11:18:05 AM,BBAI,BLOCK,195,0.3,B,CALL,6.5,6.7122,5850,12/5/2025,WHITE,1.26,1,F,STOCK,Information Technology,F,T,2527000000,19958
12/4/2025,11:18:05 AM,SLV,SWEEP,300,7.7,B,CALL,46.5,51.78,231000,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,8878
12/4/2025,11:18:04 AM,INTC,BLOCK,200,1.7,A,CALL,41,41.675,34000,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,11:18:03 AM,NIO,SWEEP,1450,0.86,A,CALL,5,4.9382,124700,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:18:01 AM,MSFT,BLOCK,100,2.28,A,CALL,490,477.2,22800,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,1990
12/4/2025,11:18:01 AM,BMY,BLOCK,155,2.73,A,CALL,50,51.8,42315,1/16/2026,WHITE,0.25,43,F,STOCK,Health Care,F,F,98225000000,23167
12/4/2025,11:18:00 AM,META,SWEEP,100,4.741,A,CALL,700,665.0587,47410,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,11:17:59 AM,HOOD,SWEEP,200,1.25,A,CALL,138,135.77,25000,12/5/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,11:17:58 AM,NVDA,BLOCK,297,1.56,B,CALL,182.5,181.9588,46337,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:17:57 AM,VKTX,SWEEP,473,0.75,A,PUT,38,38.71,35475,12/5/2025,YELLOW,1.33,1,F,STOCK,Health Care,F,T,3829000000,51
12/4/2025,11:17:55 AM,DAL,SWEEP,530,8.002,B,CALL,60,67.59,424104,12/19/2025,WHITE,0.5,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,11:17:55 AM,AMZN,SWEEP,200,0.57,B,CALL,250,227.3962,11400,12/19/2025,WHITE,0.33,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,37813
12/4/2025,11:17:50 AM,NIO,BLOCK,200,2.05,B,CALL,5,4.94,41000,1/21/2028,WHITE,0.72,778,F,STOCK,Consumer Discretionary,F,F,10498000000,5590
12/4/2025,11:17:49 AM,ASPI,SWEEP,1144,0.45,A,CALL,7,6.71,51480,12/12/2025,YELLOW,1.44,8,F,STOCK,Health Care,F,F,618000000,227
12/4/2025,11:17:47 AM,AMZN,BLOCK,219,0.95,A,CALL,245,227.51,20805,12/19/2025,WHITE,0.31,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,30230
12/4/2025,11:17:45 AM,NVDA,SWEEP,164,7.302,B,CALL,175,182.0286,119750,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:17:45 AM,NVDA,SWEEP,320,9.85,A,PUT,189,182.0286,315200,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,3071
12/4/2025,11:17:45 AM,AMZN,SWEEP,1608,2.237,BB,PUT,205,227.5001,359665,1/16/2026,WHITE,0.33,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,16107
12/4/2025,11:17:45 AM,ACHR,SWEEP,308,0.45,A,CALL,10,8.605,13860,1/16/2026,WHITE,0.78,43,F,STOCK,Industrials,F,F,4982000000,34949
12/4/2025,11:17:43 AM,LMND,SWEEP,300,8.2,A,CALL,75,76.095,246000,1/16/2026,WHITE,0.73,43,F,STOCK,Financials,F,F,5392000000,2633
12/4/2025,11:17:43 AM,SPY,SWEEP,1001,5.72,A,PUT,677,683.3,572577,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,2451
12/4/2025,11:17:40 AM,MSFT,SWEEP,152,1.98,BB,PUT,475,477.23,30092,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,11:17:39 AM,PDD,BLOCK,282,1.04,A,CALL,120,115.77,29328,12/19/2025,WHITE,0.27,15,F,STOCK,Industrials,F,F,165526000000,25846
12/4/2025,11:17:38 AM,PGY,BLOCK,192,1.3,B,PUT,24,25.0995,24960,12/19/2025,MAGENTA,0.91,15,F,STOCK,Financials,F,F,1866000000,538
12/4/2025,11:17:37 AM,HOOD,SWEEP,201,1.18,A,CALL,138,135.7015,23715,12/5/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,11:17:35 AM,RIOT,BLOCK,300,2.6,B,CALL,30,15.515,78000,1/15/2027,WHITE,0.85,407,F,STOCK,None,F,F,5658000000,14523
12/4/2025,11:17:35 AM,COIN,BLOCK,200,0.5,B,PUT,265,279.48,10000,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,70986000000,1673
12/4/2025,11:17:31 AM,RKLB,BLOCK,381,3.5,B,CALL,46,47.81,133350,12/12/2025,MAGENTA,0.89,8,F,STOCK,None,F,F,22381000000,1070
12/4/2025,11:17:31 AM,MSTR,SWEEP,3500,0.22,A,PUT,120,189.595,77000,12/12/2025,YELLOW,1.48,8,F,STOCK,Information Technology,F,F,52105000000,2765
12/4/2025,11:17:31 AM,MSFT,SWEEP,196,11.55,A,CALL,470,477.21,226380,12/12/2025,WHITE,0.26,8,F,STOCK,Information Technology,F,F,3641865000000,818
12/4/2025,11:17:30 AM,PGY,BLOCK,308,1.3,B,PUT,24,25.09,40040,12/19/2025,WHITE,0.91,15,F,STOCK,Financials,F,F,1866000000,538
12/4/2025,11:17:29 AM,NVDA,SWEEP,225,7.5,A,CALL,175,182.1986,168750,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:17:29 AM,TOST,SWEEP,1201,0.348,A,PUT,35,35.195,41818,12/5/2025,YELLOW,0.6,1,F,STOCK,Information Technology,F,T,17422000000,254
12/4/2025,11:17:28 AM,NVDA,SWEEP,463,7.5,A,CALL,175,182.215,347250,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:17:27 AM,AAPL,SWEEP,152,1.4,BB,PUT,280,280.08,21274,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,11:17:26 AM,AAOI,SWEEP,357,2.299,A,CALL,25,25.52,82090,12/19/2025,WHITE,0.99,15,F,STOCK,Information Technology,F,F,1776000000,2017
12/4/2025,11:17:25 AM,NVDA,BLOCK,250,0.25,A,CALL,187.5,182.2659,6240,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:17:22 AM,FLR,SWEEP,184,1.05,A,CALL,50,45.52,19320,1/16/2026,WHITE,0.41,43,F,STOCK,Industrials,F,F,6874000000,6360
12/4/2025,11:17:21 AM,META,BLOCK,105,5.55,A,CALL,665,665.2774,58275,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,11:17:20 AM,NVDA,SWEEP,171,7.5,A,CALL,175,182.235,128250,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:17:20 AM,BMY,SWEEP,199,3.1,B,PUT,52.5,51.76,61690,2/20/2026,YELLOW,0.27,78,F,STOCK,Health Care,F,F,98225000000,1
12/4/2025,11:17:18 AM,NBIS,SWEEP,244,1.2,A,CALL,116,101.1199,29280,12/12/2025,MAGENTA,0.92,8,F,STOCK,Information Technology,F,F,24286000000,255
12/4/2025,11:17:17 AM,NVDA,SWEEP,1072,7.5,A,CALL,175,182.23,803950,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:17:15 AM,ULCC,BLOCK,715,0.35,A,CALL,5,4.8943,25025,12/19/2025,WHITE,1,15,F,STOCK,Industrials,F,F,1089000000,3256
12/4/2025,11:17:14 AM,KTOS,SWEEP,350,0.75,A,CALL,83,76.53,26250,12/12/2025,YELLOW,0.62,8,F,STOCK,Industrials,F,F,11980000000,15
12/4/2025,11:17:10 AM,META,SWEEP,450,0.53,AA,CALL,685,664.8,23849,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,11:17:08 AM,PDD,BLOCK,200,0.56,A,CALL,120,115.795,11200,12/12/2025,WHITE,0.28,8,F,STOCK,Industrials,F,F,165526000000,868
12/4/2025,11:17:07 AM,CLS,BLOCK,100,11.6,B,PUT,310,315.46,116000,12/12/2025,WHITE,0.77,8,F,STOCK,Industrials,F,F,34993000000,214
12/4/2025,11:17:06 AM,NVDA,SWEEP,238,0.7,A,CALL,185,182.2179,16660,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:17:05 AM,WDC,BLOCK,152,2.22,A,CALL,160,158.83,33744,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,54700000000,2722
12/4/2025,11:17:05 AM,AAL,BLOCK,250,1.08,B,PUT,15,14.48,27000,1/16/2026,WHITE,0.41,43,F,STOCK,Industrials,F,F,9399000000,27142
12/4/2025,11:17:04 AM,NVDA,BLOCK,200,4.95,B,PUT,180,182.19,99000,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4409478000000,58565
12/4/2025,11:17:03 AM,NVDA,BLOCK,500,6.86,B,CALL,190,182.19,343000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,41939
12/4/2025,11:17:00 AM,AAL,BLOCK,499,0.92,B,CALL,22,14.474,45908,1/15/2027,WHITE,0.44,407,F,STOCK,Industrials,F,F,9399000000,9844
12/4/2025,11:17:00 AM,EFA,BLOCK,6000,0.37,A,CALL,97,96.0742,222000,12/19/2025,WHITE,0.1,15,F,ETF,None,F,F,68542000000,18609
12/4/2025,11:17:00 AM,PDD,BLOCK,450,0.55,A,CALL,120,115.79,24750,12/12/2025,WHITE,0.28,8,F,STOCK,Industrials,F,F,165526000000,868
12/4/2025,11:16:59 AM,AAL,BLOCK,250,1.081,B,PUT,15,14.474,27018,1/16/2026,WHITE,0.41,43,F,STOCK,Industrials,F,F,9399000000,27142
12/4/2025,11:16:58 AM,SLV,BLOCK,4947,8.35,B,CALL,46,51.73,4130755,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,11:16:58 AM,CORZ,SWEEP,620,1.64,B,CALL,18,17.15,101680,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,4905000000,34259
12/4/2025,11:16:57 AM,INTC,BLOCK,250,2.33,B,CALL,40,41.6886,58250,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,4678
12/4/2025,11:16:57 AM,ABT,SWEEP,176,1.94,A,CALL,125,124.475,34144,12/19/2025,WHITE,0.22,15,F,STOCK,Health Care,F,F,219654000000,1581
12/4/2025,11:16:54 AM,META,SWEEP,119,5.502,AA,CALL,665,665.0724,65470,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,11:16:51 AM,USAR,SWEEP,271,1.55,A,CALL,16,16.0999,42005,12/19/2025,WHITE,1.15,15,F,STOCK,None,F,F,1809000000,2268
12/4/2025,11:16:49 AM,ORCL,BLOCK,500,6.62,B,CALL,230,210.45,331000,12/19/2025,WHITE,0.8,15,T,STOCK,Information Technology,F,F,573294000000,6976
12/4/2025,11:16:49 AM,AAL,BLOCK,250,1.08,B,PUT,15,14.49,27000,1/16/2026,WHITE,0.41,43,F,STOCK,Industrials,F,F,9399000000,27142
12/4/2025,11:16:46 AM,META,SWEEP,105,3.233,A,CALL,670,664.945,33950,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,11:16:45 AM,MSFT,SWEEP,1000,0.57,A,CALL,485,477.0629,57000,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,11:16:45 AM,CRCL,BLOCK,497,2.75,A,CALL,85,86.764,136675,12/5/2025,WHITE,0.96,1,F,STOCK,Financials,F,T,18235000000,5884
12/4/2025,11:16:43 AM,FRO,BLOCK,570,0.3,B,CALL,27,23.3776,17100,1/16/2026,WHITE,0.42,43,F,STOCK,Energy,F,F,5187000000,1945
12/4/2025,11:16:42 AM,GNRC,BLOCK,303,1.3,B,PUT,150,164.09,39390,12/19/2025,WHITE,0.46,15,F,STOCK,Industrials,F,F,9114000000,401
12/4/2025,11:16:41 AM,INTC,SWEEP,1000,0.28,A,PUT,41,41.695,28000,12/5/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,11:16:41 AM,META,SWEEP,107,3.25,B,PUT,660,664.85,34775,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,11:16:41 AM,IWM,SWEEP,1000,1.47,A,PUT,215,251.2399,147000,2/20/2026,WHITE,0.28,78,F,ETF,None,F,F,71381000000,23697
12/4/2025,11:16:41 AM,FROG,BLOCK,153,2.44,B,CALL,65,61.64,37335,1/16/2026,MAGENTA,0.44,43,F,STOCK,Information Technology,F,F,7291000000,2522
12/4/2025,11:16:39 AM,TSLA,SWEEP,105,2.25,BB,PUT,440,447.71,23630,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,11:16:38 AM,GLW,BLOCK,157,5.7,A,CALL,100,86.4057,89490,6/18/2026,WHITE,0.41,195,F,STOCK,Industrials,F,F,71769000000,5500
12/4/2025,11:16:37 AM,NBIS,SWEEP,500,1.95,AA,CALL,120,100.854,97520,12/19/2025,WHITE,0.92,15,F,STOCK,Information Technology,F,F,24286000000,9726
12/4/2025,11:16:36 AM,META,SWEEP,98,24.7,B,CALL,745,664.7858,242060,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,1631033000000,516
12/4/2025,11:16:35 AM,NVDA,SWEEP,600,7.2,A,CALL,175,181.9686,432000,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,11:16:33 AM,SLV,SWEEP,200,5.35,A,PUT,51.5,51.72,107000,6/18/2026,MAGENTA,0.39,195,F,ETF,None,F,F,0,322
12/4/2025,11:16:33 AM,SLV,BLOCK,150,9.1,B,CALL,45,51.72,136500,6/30/2026,WHITE,0.31,207,F,ETF,None,F,F,0,5073
12/4/2025,11:16:31 AM,QQQ,SWEEP,200,13.492,B,CALL,620,620.8788,269836,12/31/2025,WHITE,0.19,27,F,ETF,None,F,F,404828000000,7886
12/4/2025,11:16:30 AM,PVH,SWEEP,200,0.5,,PUT,65,79.11,10000,1/16/2026,WHITE,0.45,43,F,STOCK,Consumer Discretionary,F,F,4077000000,418
12/4/2025,11:16:29 AM,MSFT,BLOCK,100,5.7,A,PUT,475,476.93,57000,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,4376
12/4/2025,11:16:29 AM,AAPL,SWEEP,326,1.499,BB,CALL,280,279.87,48852,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,11:16:29 AM,COST,BLOCK,200,30.0,B,CALL,880,891.33,600000,12/19/2025,WHITE,0.33,15,F,STOCK,Consumer Discretionary,F,F,408624000000,839
12/4/2025,11:16:27 AM,HOOD,BLOCK,214,0.6,B,CALL,140,135.47,12840,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,113252000000,11144
12/4/2025,11:16:22 AM,AAPL,BLOCK,189,3.286,B,PUT,280,279.97,62114,12/12/2025,MAGENTA,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,4280
12/4/2025,11:16:21 AM,MSFT,SWEEP,300,7.05,B,CALL,500,476.9631,211500,1/16/2026,WHITE,0.23,43,F,STOCK,Information Technology,F,F,3641865000000,18011
12/4/2025,11:16:20 AM,GOOG,BLOCK,101,4.3,B,CALL,320,316.37,43430,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3813413000000,1909
12/4/2025,11:16:20 AM,AAPL,SWEEP,579,1.499,AA,PUT,280,279.89,86789,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,11:16:19 AM,AAPL,SWEEP,263,0.609,AA,PUT,277.5,279.89,16019,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,11:16:19 AM,ONDS,BLOCK,1000,0.95,,PUT,9,9.045,95000,12/19/2025,WHITE,1.34,15,F,STOCK,Communication Services,F,F,2973000000,1610
12/4/2025,11:16:18 AM,AAPL,SWEEP,258,0.59,B,CALL,282.5,279.91,15222,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,11:16:16 AM,QQQ,BLOCK,200,13.57,A,CALL,620,620.86,271400,12/31/2025,WHITE,0.19,27,F,ETF,None,F,F,404828000000,7886
12/4/2025,11:16:13 AM,ONDS,BLOCK,195,1.05,B,CALL,9,9.05,20475,12/19/2025,WHITE,1.4,15,F,STOCK,Communication Services,F,F,2973000000,20314
12/4/2025,11:16:10 AM,META,SWEEP,124,5.31,B,PUT,665,664.536,65840,12/5/2025,MAGENTA,0.37,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,11:16:08 AM,RR,SWEEP,715,0.18,A,CALL,4.5,4.4785,12870,12/5/2025,WHITE,2.03,1,F,STOCK,Industrials,F,T,533000000,15081
12/4/2025,11:16:03 AM,BABA,BLOCK,200,4.15,B,CALL,195,157.43,83000,3/20/2026,WHITE,0.43,105,F,STOCK,Information Technology,F,F,384469000000,6649
12/4/2025,11:15:58 AM,STLA,BLOCK,500,0.5,A,CALL,12,11.9408,25000,1/2/2026,YELLOW,0.4,29,F,STOCK,Consumer Discretionary,F,F,33103000000,4
12/4/2025,11:15:56 AM,AAPL,SWEEP,285,0.599,BB,CALL,282.5,280.085,17081,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,11:15:56 AM,OXM,BLOCK,300,0.65,A,PUT,30,39.5,19500,1/16/2026,WHITE,0.75,43,T,STOCK,Consumer Discretionary,F,F,601000000,307
12/4/2025,11:15:55 AM,ACHR,BLOCK,1000,0.12,A,CALL,9.5,8.565,12000,12/12/2025,YELLOW,0.82,8,F,STOCK,Industrials,F,F,4982000000,641
12/4/2025,11:15:54 AM,CFG,BLOCK,287,2.08,B,CALL,60,55.9219,59696,4/17/2026,YELLOW,0.27,133,F,STOCK,Financials,F,F,23475000000,258
12/4/2025,11:15:53 AM,AAPL,SWEEP,206,3.049,BB,CALL,295,280.1072,62818,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,11:15:49 AM,SLV,BLOCK,200,7.27,B,CALL,48,51.698,145400,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,11:15:48 AM,SYM,BLOCK,560,3.84,B,PUT,60,61.4546,215040,12/19/2025,MAGENTA,0.93,15,F,STOCK,Information Technology,F,F,39602000000,705
12/4/2025,11:15:47 AM,RIOT,BLOCK,300,2.55,A,CALL,30,15.49,76500,1/15/2027,WHITE,0.85,407,F,STOCK,None,F,F,5658000000,14523
12/4/2025,11:15:44 AM,DELL,SWEEP,165,10.954,AA,CALL,195,137.4199,180738,12/18/2026,YELLOW,0.47,379,F,STOCK,Information Technology,F,F,91409000000,90
12/4/2025,11:15:40 AM,USAR,SWEEP,437,1.198,A,CALL,17,16.0684,52374,12/19/2025,WHITE,1.21,15,F,STOCK,None,F,F,1809000000,3087
12/4/2025,11:15:38 AM,STLD,SWEEP,250,7.3,A,CALL,175,167.315,182500,2/20/2026,WHITE,0.33,78,F,STOCK,Materials,F,F,24479000000,1013
12/4/2025,11:15:35 AM,NVDA,SWEEP,500,0.64,B,CALL,195,181.8586,32000,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,11:15:28 AM,SO,SWEEP,532,1.022,BB,CALL,92.5,87.8212,54370,2/20/2026,MAGENTA,0.17,78,F,STOCK,Utilities,T,F,98042000000,549
12/4/2025,11:15:28 AM,SO,SWEEP,532,0.25,A,CALL,95,87.8212,13300,1/16/2026,WHITE,0.18,43,F,STOCK,Utilities,T,F,98042000000,3460
12/4/2025,11:15:27 AM,TSLA,SWEEP,800,0.72,B,PUT,250,447.7283,57600,1/16/2026,WHITE,0.84,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,29509
12/4/2025,11:15:24 AM,QQQ,SWEEP,200,5.322,B,CALL,625,620.87,106438,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,11:15:23 AM,SNDK,BLOCK,662,2.0,A,CALL,220,208.69,132400,12/5/2025,MAGENTA,1.35,1,F,STOCK,Information Technology,F,T,30094000000,1757
12/4/2025,11:15:20 AM,BABA,SWEEP,268,14.0,B,PUT,155,157.43,375200,5/15/2026,WHITE,0.39,161,F,STOCK,Information Technology,F,F,384469000000,773
12/4/2025,11:15:18 AM,INTC,BLOCK,863,0.61,B,CALL,55,41.775,52643,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,F,F,207656000000,43221
12/4/2025,11:15:15 AM,ORCL,SWEEP,530,1.84,B,CALL,260,210.251,97520,12/19/2025,WHITE,0.82,15,T,STOCK,Information Technology,F,F,573294000000,13516
12/4/2025,11:15:11 AM,INTC,SWEEP,158,1.05,B,CALL,41,41.765,16590,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,207656000000,6969
12/4/2025,11:15:11 AM,GOOG,SWEEP,200,3.45,,CALL,315,316.42,69000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:15:09 AM,SPY,BLOCK,400,6.309,AA,PUT,685,682.87,252344,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,11:15:07 AM,USAR,SWEEP,547,1.149,A,CALL,17,16.08,62830,12/19/2025,WHITE,1.17,15,F,STOCK,None,F,F,1809000000,3087
12/4/2025,11:15:06 AM,MSFT,SWEEP,152,2.15,A,PUT,475,476.865,32680,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,11:15:03 AM,AAPL,BLOCK,300,0.65,,CALL,295,280.295,19500,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,22579
12/4/2025,11:15:02 AM,USAR,BLOCK,494,1.95,B,CALL,15,16.047,96330,12/19/2025,WHITE,1.08,15,F,STOCK,None,F,F,1809000000,5847
12/4/2025,11:15:00 AM,GLD,BLOCK,200,6.32,A,CALL,400,387.1,126400,1/16/2026,MAGENTA,0.21,43,F,ETF,None,F,F,142078000000,34605
12/4/2025,11:14:55 AM,XOM,BLOCK,224,0.83,A,CALL,130,117.33,18592,2/20/2026,WHITE,0.21,78,F,STOCK,Energy,F,F,486576000000,4198
12/4/2025,11:14:54 AM,CHYM,BLOCK,364,0.6,A,CALL,25,23.202,21840,12/19/2025,WHITE,0.67,15,F,STOCK,Industrials,F,F,8199000000,5912
12/4/2025,11:14:52 AM,CNK,BLOCK,150,0.84,A,PUT,22,23.7,12600,1/16/2026,WHITE,0.5,43,F,STOCK,Communication Services,T,F,2966000000,28009
12/4/2025,11:14:51 AM,XLE,SWEEP,280,0.4,B,PUT,92,92.035,11200,12/5/2025,YELLOW,0.22,1,F,ETF,None,F,T,0,134
12/4/2025,11:14:51 AM,NFLX,BLOCK,200,2.85,A,CALL,103,102.19,57000,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,3522
12/4/2025,11:14:49 AM,NVDA,BLOCK,201,3.05,A,CALL,185,181.9186,61305,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,11:14:44 AM,CHYM,SWEEP,605,0.6,A,CALL,25,23.215,36300,12/19/2025,WHITE,0.66,15,F,STOCK,Industrials,F,F,8199000000,5912
12/4/2025,11:14:43 AM,GOOG,SWEEP,1686,0.5,B,CALL,340,316.55,84300,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3813413000000,3400
12/4/2025,11:14:43 AM,PLTR,SWEEP,150,1.41,B,PUT,175,176.25,21155,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,11:14:41 AM,TSLA,BLOCK,100,2.77,B,CALL,480,447.63,27700,12/12/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,11:14:41 AM,NVO,BLOCK,400,0.65,B,CALL,55,47.815,26000,1/16/2026,WHITE,0.42,43,F,STOCK,Health Care,F,F,211774000000,12037
12/4/2025,11:14:41 AM,ARE,BLOCK,192,4.6,B,CALL,70,46.5751,88320,1/21/2028,WHITE,0.45,778,F,STOCK,Real Estate,F,F,9303000000,389
12/4/2025,11:14:37 AM,NVDA,SWEEP,170,1.53,A,CALL,182.5,181.9286,26010,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:14:34 AM,V,BLOCK,625,2.21,B,CALL,365,326.44,138125,2/20/2026,YELLOW,0.21,78,F,STOCK,Industrials,F,F,600482000000,378
12/4/2025,11:14:31 AM,OKLO,SWEEP,726,5.778,BB,CALL,270,105.03,419490,6/18/2026,WHITE,1.01,195,F,STOCK,None,F,F,14349000000,2017
12/4/2025,11:14:28 AM,SLV,SWEEP,213,7.3,B,CALL,48,51.725,155490,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,11:14:25 AM,SHOP,BLOCK,450,43.5,B,PUT,180,159.43,1957500,1/15/2027,YELLOW,0.51,407,F,STOCK,Information Technology,F,F,204168000000,47
12/4/2025,11:14:20 AM,GOOGL,SWEEP,373,1.11,B,CALL,320,315.9143,41413,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:14:19 AM,NVDA,SWEEP,888,1.0,B,PUT,180,182.0372,88800,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:14:16 AM,SLV,BLOCK,905,8.7,,CALL,45.5,51.7066,787350,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,11:14:16 AM,META,BLOCK,200,4.0,B,PUT,585,663.385,80000,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,1631033000000,1250
12/4/2025,11:14:12 AM,QQQ,SWEEP,206,5.411,B,CALL,625,621.1988,111460,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,11:14:07 AM,SNOW,BLOCK,150,2.8,A,CALL,300,235.64,42000,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,87979000000,2001
12/4/2025,11:14:07 AM,AAPL,SWEEP,161,2.04,B,CALL,320,280.5572,32844,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,15538
12/4/2025,11:14:06 AM,GOOGL,SWEEP,200,17.993,BB,PUT,305,315.8745,359866,3/20/2026,MAGENTA,0.36,105,F,STOCK,Communication Services,F,F,3810879000000,298
12/4/2025,11:14:00 AM,GWRE,BLOCK,200,7.0,B,PUT,210,209.2898,140000,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,18255000000,581
12/4/2025,11:14:00 AM,RIOT,BLOCK,150,2.614,B,CALL,30,15.5169,39204,1/15/2027,WHITE,0.86,407,F,STOCK,None,F,F,5658000000,14523
12/4/2025,11:13:58 AM,CALM,SWEEP,230,0.801,B,PUT,75,85.44,18425,1/16/2026,YELLOW,0.36,43,F,STOCK,Consumer Staples,T,F,3953000000,83
12/4/2025,11:13:56 AM,C,SWEEP,234,1.78,A,CALL,115,108.1,41652,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,184634000000,9221
12/4/2025,11:13:55 AM,BTG,BLOCK,200,0.6,,CALL,5,4.57,12000,5/15/2026,WHITE,0.63,161,F,STOCK,Materials,F,F,5919000000,645
12/4/2025,11:13:53 AM,NVDA,BLOCK,210,0.6,A,CALL,185,181.8547,12600,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:13:53 AM,UPS,BLOCK,200,0.76,B,CALL,105,95.97,15200,1/16/2026,WHITE,0.27,43,F,STOCK,Industrials,F,F,81088000000,15342
12/4/2025,11:13:51 AM,IWM,SWEEP,245,11.49,A,CALL,242,251.18,281506,12/31/2025,WHITE,0.21,27,F,ETF,None,F,F,71381000000,362
12/4/2025,11:13:50 AM,AMZN,SWEEP,162,1.81,A,CALL,227.5,227.1712,29322,12/5/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,11:13:49 AM,TEVA,SWEEP,199,1.37,B,PUT,29,28.11,27267,1/2/2026,YELLOW,0.28,29,F,STOCK,Health Care,F,F,30830000000,0
12/4/2025,11:13:41 AM,SNOW,SWEEP,175,0.695,BB,CALL,265,235.76,12165,12/12/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,87979000000,914
12/4/2025,11:13:40 AM,TE,BLOCK,750,0.54,B,CALL,6,5.045,40500,1/16/2026,WHITE,1.25,43,F,STOCK,Industrials,F,F,1006000000,1851
12/4/2025,11:13:39 AM,PATH,SWEEP,252,0.82,A,CALL,20,17.8834,20664,1/16/2026,WHITE,0.64,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,11:13:36 AM,SLV,BLOCK,938,8.4,,CALL,46,51.7099,787920,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,11:13:36 AM,NFLX,SWEEP,797,0.64,B,CALL,111,102.205,51008,12/19/2025,WHITE,0.39,15,F,STOCK,Communication Services,F,F,463351000000,11359
12/4/2025,11:13:35 AM,SWKS,SWEEP,833,1.033,BB,CALL,72.5,69.32,86025,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,T,F,10145000000,4310
12/4/2025,11:13:35 AM,GLNG,SWEEP,154,0.65,,CALL,42,39.03,10010,1/16/2026,WHITE,0.32,43,F,STOCK,Energy,F,F,3905000000,1519
12/4/2025,11:13:34 AM,ONDS,BLOCK,1000,0.31,B,PUT,9,9.04,31000,12/5/2025,MAGENTA,1.75,1,F,STOCK,Communication Services,F,T,2973000000,1045
12/4/2025,11:13:32 AM,SLV,SWEEP,845,7.8,A,CALL,47,51.71,659100,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,11:13:32 AM,SLV,BLOCK,919,8.1,A,CALL,46.5,51.71,744370,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,11:13:30 AM,ADBE,BLOCK,110,5.34,B,PUT,290,325.1099,58740,1/16/2026,WHITE,0.43,43,T,STOCK,Information Technology,F,F,135128000000,1444
12/4/2025,11:13:29 AM,META,BLOCK,100,1.68,A,PUT,605,663.2844,16800,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,2960
12/4/2025,11:13:29 AM,SLV,BLOCK,1000,7.8,A,CALL,47,51.69,780000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,11:13:28 AM,PLTR,SWEEP,267,0.33,B,PUT,170,176.28,8811,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,406828000000,7847
12/4/2025,11:13:25 AM,SLV,SWEEP,200,6.405,B,CALL,48,51.685,128100,4/17/2026,WHITE,0.33,133,F,ETF,None,F,F,0,15336
12/4/2025,11:13:22 AM,TIGR,BLOCK,2000,0.372,B,PUT,9,8.92,74404,12/12/2025,YELLOW,0.63,8,T,STOCK,Financials,F,F,1624000000,620
12/4/2025,11:13:20 AM,SLS,BLOCK,520,0.35,B,CALL,1.5,1.7707,18200,12/19/2025,WHITE,1.39,15,F,STOCK,Health Care,F,F,197000000,1550
12/4/2025,11:13:20 AM,NVDA,SWEEP,452,1.443,A,CALL,182.5,181.7186,65238,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:13:14 AM,MRVL,BLOCK,1000,1.9,A,PUT,85,99.52,190000,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,80080000000,7044
12/4/2025,11:13:11 AM,ADBE,SWEEP,193,1.0,B,CALL,400,324.95,19300,12/19/2025,WHITE,0.63,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,11:13:06 AM,BE,BLOCK,252,11.08,B,PUT,100,109.8,279216,1/16/2026,WHITE,1.1,43,F,STOCK,Industrials,F,F,24833000000,1385
12/4/2025,11:13:06 AM,ADBE,BLOCK,115,1.0,A,CALL,400,324.91,11500,12/19/2025,WHITE,0.63,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,11:13:01 AM,RGTI,BLOCK,500,0.57,A,CALL,36,27.8599,28500,12/19/2025,WHITE,1.19,15,F,STOCK,Information Technology,F,F,7881000000,2497
12/4/2025,11:13:01 AM,FLY,SWEEP,200,3.815,B,CALL,20,19.99,76303,2/20/2026,WHITE,1.03,78,F,STOCK,Industrials,F,F,2850000000,784
12/4/2025,11:12:55 AM,AMZN,SWEEP,500,0.76,B,PUT,215,227.3699,38000,12/12/2025,MAGENTA,0.34,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,2179
12/4/2025,11:12:53 AM,INTC,BLOCK,150,1.77,B,PUT,35,41.8986,26550,3/20/2026,WHITE,0.55,105,F,STOCK,Information Technology,F,F,207656000000,19226
12/4/2025,11:12:52 AM,LUNR,SWEEP,400,1.411,B,CALL,10,11.005,56441,12/19/2025,WHITE,0.95,15,F,STOCK,None,F,F,1697000000,4208
12/4/2025,11:12:43 AM,CRWV,BLOCK,150,7.1,A,CALL,90,83.6429,106500,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,29378000000,4438
12/4/2025,11:12:42 AM,INSP,BLOCK,250,8.85,B,PUT,140,134.261,221250,12/19/2025,WHITE,0.51,15,F,STOCK,Health Care,F,F,3891000000,352
12/4/2025,11:12:42 AM,CORZ,SWEEP,505,0.4,B,PUT,15,17.095,20200,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,F,F,4905000000,18766
12/4/2025,11:12:41 AM,HBAN,BLOCK,298,1.2,A,CALL,16,17.1418,35760,12/19/2025,WHITE,0.3,15,F,STOCK,Financials,F,F,24167000000,13737
12/4/2025,11:12:40 AM,SLV,SWEEP,377,4.05,B,PUT,51.5,51.6686,152685,3/20/2026,WHITE,0.4,105,F,ETF,None,F,F,0,1048
12/4/2025,11:12:39 AM,USAR,SWEEP,300,1.5,,CALL,16,16.02,45000,12/19/2025,WHITE,1.15,15,F,STOCK,None,F,F,1809000000,2268
12/4/2025,11:12:38 AM,ASTS,BLOCK,250,1.4,A,CALL,90,68.9218,35000,12/19/2025,WHITE,1.22,15,F,STOCK,None,F,F,20879000000,5253
12/4/2025,11:12:35 AM,CEG,BLOCK,303,0.7,A,PUT,300,370.89,21203,12/19/2025,WHITE,0.61,15,F,STOCK,Utilities,F,F,113570000000,918
12/4/2025,11:12:35 AM,META,SWEEP,107,2.7,B,CALL,670,663.325,28894,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,11:12:34 AM,HD,BLOCK,505,0.647,A,PUT,320,354.325,32695,12/19/2025,WHITE,0.33,15,F,STOCK,Consumer Discretionary,F,F,352440000000,957
12/4/2025,11:12:33 AM,CPRI,SWEEP,207,3.55,A,CALL,25,27.92,73485,1/16/2026,WHITE,0.45,43,F,STOCK,Consumer Discretionary,F,F,2997000000,4980
12/4/2025,11:12:30 AM,SLV,BLOCK,5006,8.62,A,CALL,45.5,51.64,4315190,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,11:12:30 AM,QURE,BLOCK,400,0.65,B,PUT,20,22.96,26000,12/19/2025,WHITE,1.01,15,F,STOCK,Health Care,F,F,1577000000,6131
12/4/2025,11:12:28 AM,NVDA,SWEEP,196,2.219,BB,PUT,182.5,181.665,43502,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,11:12:27 AM,ACHR,SWEEP,1000,0.18,A,CALL,8.5,8.5426,18000,12/5/2025,WHITE,0.88,1,F,STOCK,Industrials,F,T,4982000000,9917
12/4/2025,11:12:25 AM,QURE,SWEEP,500,0.65,A,PUT,20,22.96,32500,12/19/2025,WHITE,1.01,15,F,STOCK,Health Care,F,F,1577000000,6131
12/4/2025,11:12:24 AM,AMZN,BLOCK,200,3.56,B,PUT,230,227.2012,71200,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,11:12:20 AM,META,BLOCK,193,4.05,B,PUT,585,662.8101,78165,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,1631033000000,1250
12/4/2025,11:12:16 AM,HD,BLOCK,104,1.35,A,PUT,340,354.5316,14040,12/12/2025,WHITE,0.29,8,F,STOCK,Consumer Discretionary,F,F,352440000000,338
12/4/2025,11:12:16 AM,CRK,BLOCK,1000,0.37,B,CALL,29,26.8,37000,12/19/2025,YELLOW,0.51,15,F,STOCK,Energy,F,F,7431000000,203
12/4/2025,11:12:14 AM,SNY,BLOCK,150,1.51,B,CALL,50,49.3497,22650,1/16/2026,WHITE,0.27,43,F,STOCK,Health Care,F,F,122407000000,1218
12/4/2025,11:12:10 AM,ORCL,BLOCK,250,7.7,B,PUT,170,210.515,192500,3/20/2026,WHITE,0.56,105,T,STOCK,Information Technology,F,F,573294000000,6711
12/4/2025,11:12:10 AM,GOOG,BLOCK,200,3.45,B,CALL,315,316.425,69000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:12:08 AM,RGTI,SWEEP,757,1.09,A,CALL,30,27.9,82511,12/12/2025,MAGENTA,1.15,8,F,STOCK,Information Technology,F,F,7881000000,1742
12/4/2025,11:12:08 AM,CWAN,SWEEP,202,1.0,B,CALL,22.5,20.95,20200,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,11:12:04 AM,NVDA,SWEEP,500,6.607,B,CALL,190,181.4586,330360,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,41939
12/4/2025,11:12:03 AM,PLTR,BLOCK,150,1.57,B,PUT,175,176.0236,23550,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,11:12:02 AM,GOOGL,SWEEP,364,1.44,A,CALL,330,315.6443,52416,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,11:12:02 AM,RGTI,SWEEP,515,2.044,B,CALL,26,27.9199,105248,12/5/2025,WHITE,1.25,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,11:12:01 AM,XYZ,SWEEP,301,1.51,A,CALL,67.5,61.2,45451,1/16/2026,WHITE,0.43,43,F,STOCK,Information Technology,F,F,36526000000,9696
12/4/2025,11:12:00 AM,UNH,BLOCK,100,13.0,B,CALL,330,334.5059,130000,1/2/2026,WHITE,0.28,29,F,STOCK,Financials,F,F,293980000000,209
12/4/2025,11:11:57 AM,PATH,BLOCK,276,2.45,A,CALL,17,17.875,67620,2/20/2026,WHITE,0.6,78,F,STOCK,Information Technology,T,F,7593000000,4992
12/4/2025,11:11:54 AM,SPY,SWEEP,400,6.42,A,PUT,685,682.7588,256800,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,11:11:53 AM,APLD,SWEEP,150,2.65,A,PUT,32,30.8289,39750,12/12/2025,YELLOW,1.09,8,F,STOCK,None,F,F,7813000000,29
12/4/2025,11:11:52 AM,VALE,SWEEP,168,0.722,B,CALL,13,13.47,12126,3/20/2026,WHITE,0.15,105,F,STOCK,Materials,T,F,58507000000,21578
12/4/2025,11:11:46 AM,META,BLOCK,75,49.8,B,PUT,600,662.615,373500,9/18/2026,WHITE,0.37,287,F,STOCK,Communication Services,F,F,1631033000000,2944
12/4/2025,11:11:44 AM,INTC,SWEEP,300,2.94,B,CALL,40,41.9089,88200,12/19/2025,WHITE,0.55,15,F,STOCK,Information Technology,F,F,207656000000,40192
12/4/2025,11:11:44 AM,OKLO,SWEEP,301,1.271,AA,CALL,110,104.86,38265,12/5/2025,MAGENTA,1.43,1,F,STOCK,None,F,T,14349000000,3126
12/4/2025,11:11:44 AM,DOCU,BLOCK,199,2.88,A,PUT,60,71.405,57312,3/20/2026,WHITE,0.53,105,T,STOCK,Information Technology,F,F,13848000000,700
12/4/2025,11:11:36 AM,AAPL,SWEEP,409,1.29,B,PUT,280,280.3372,52761,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,11:11:36 AM,META,SWEEP,196,4.199,A,PUT,660,662.405,82295,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,11:11:35 AM,CRWD,BLOCK,205,1.0,B,CALL,530,513.49,20500,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,129630000000,1333
12/4/2025,11:11:31 AM,CIFR,BLOCK,200,0.58,A,CALL,22,19.59,11600,12/12/2025,WHITE,1.21,8,F,STOCK,Information Technology,F,F,6969000000,1306
12/4/2025,11:11:28 AM,CRWV,SWEEP,500,0.38,B,PUT,78,83.48,19000,12/5/2025,WHITE,1.22,1,F,STOCK,Information Technology,F,T,29378000000,2582
12/4/2025,11:11:27 AM,QQQ,BLOCK,220,5.2,B,CALL,625,620.41,114400,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,11:11:27 AM,MRVL,SWEEP,154,3.45,B,CALL,110,99.39,53130,1/16/2026,WHITE,0.52,43,F,STOCK,Information Technology,F,F,80080000000,6257
12/4/2025,11:11:27 AM,SOFI,BLOCK,505,1.01,A,PUT,28,29.015,51005,12/19/2025,WHITE,0.64,15,F,STOCK,Financials,F,F,35586000000,15203
12/4/2025,11:11:25 AM,SGHC,SWEEP,545,0.75,B,CALL,11,11.07,40881,1/16/2026,WHITE,0.47,43,F,STOCK,Consumer Discretionary,F,F,5502000000,8895
12/4/2025,11:11:23 AM,RKLB,BLOCK,200,0.53,,CALL,49,47.4061,10600,12/5/2025,MAGENTA,1.15,1,F,STOCK,None,F,T,22381000000,455
12/4/2025,11:11:22 AM,SLB,BLOCK,200,0.61,A,CALL,38,37.77,12200,12/12/2025,MAGENTA,0.32,8,F,STOCK,Energy,F,F,54319000000,650
12/4/2025,11:11:22 AM,MSFT,SWEEP,100,5.8,A,PUT,475,476.8,58000,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,4376
12/4/2025,11:11:20 AM,INTU,SWEEP,89,4.6,A,CALL,670,654.09,40940,12/12/2025,YELLOW,0.27,8,F,STOCK,Industrials,F,F,176879000000,38
12/4/2025,11:11:14 AM,TSLA,SWEEP,163,1.33,B,CALL,460,448,21679,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:11:13 AM,SOFI,SWEEP,447,3.45,B,CALL,35,29.05,154215,5/15/2026,WHITE,0.7,161,F,STOCK,Financials,F,F,35586000000,2961
12/4/2025,11:11:11 AM,SPXW,BLOCK,176,13.7,B,CALL,6840,0,241120,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,759
12/4/2025,11:11:07 AM,MARA,BLOCK,500,0.79,B,CALL,19,12.3786,39500,3/20/2026,WHITE,0.91,105,F,STOCK,Information Technology,F,F,4504000000,12044
12/4/2025,11:11:05 AM,SMR,SWEEP,400,1.18,B,CALL,21,21.91,47200,12/5/2025,WHITE,1.39,1,F,STOCK,None,F,T,5644000000,26914
12/4/2025,11:11:04 AM,SPY,SWEEP,250,11.55,A,PUT,680,682.895,288750,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,11:11:01 AM,SPY,SWEEP,400,6.3,A,PUT,685,682.89,252000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,11:11:01 AM,WBD,BLOCK,218,3.5,B,CALL,21,24.2843,76300,12/19/2025,WHITE,0.64,15,F,STOCK,Communication Services,F,F,60784000000,19011
12/4/2025,11:10:59 AM,VKTX,BLOCK,150,2.0,A,CALL,37,38.63,30000,12/5/2025,WHITE,1.23,1,F,STOCK,Health Care,F,T,3829000000,694
12/4/2025,11:10:59 AM,NVDA,SWEEP,200,0.21,A,PUT,175,181.7586,4200,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,36202
12/4/2025,11:10:59 AM,VKTX,SWEEP,198,0.598,BB,CALL,40,38.63,11839,12/5/2025,WHITE,1.41,1,F,STOCK,Health Care,F,T,3829000000,1365
12/4/2025,11:10:58 AM,NFLX,SWEEP,200,16.383,B,CALL,90,102.205,327665,3/20/2026,WHITE,0.41,105,F,STOCK,Communication Services,F,F,463351000000,1982
12/4/2025,11:10:58 AM,GOOGL,SWEEP,204,22.42,B,CALL,540,315.77,457377,12/17/2027,YELLOW,0.39,743,F,STOCK,Communication Services,F,F,3810879000000,7
12/4/2025,11:10:53 AM,AMZN,SWEEP,247,1.54,B,CALL,235,227.36,38038,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,11:10:52 AM,ASTS,BLOCK,400,0.4,A,CALL,75,68.697,16000,12/5/2025,YELLOW,1.53,1,F,STOCK,None,F,T,20879000000,330
12/4/2025,11:10:49 AM,OPEN,BLOCK,1000,0.46,B,CALL,9,7.195,46000,1/16/2026,MAGENTA,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,11:10:48 AM,RUTW,BLOCK,278,7.7,B,CALL,2525,0,214060,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,248
12/4/2025,11:10:47 AM,GOOG,SWEEP,300,3.6,A,CALL,315,316.66,108000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:10:44 AM,WFC,BLOCK,1515,0.09,A,PUT,77.5,90.55,13635,12/19/2025,WHITE,0.42,15,F,STOCK,Financials,F,F,270965000000,5014
12/4/2025,11:10:39 AM,AAPL,SWEEP,505,0.21,A,CALL,285,280.5872,10605,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,11:10:34 AM,PSKY,SWEEP,1649,0.52,B,CALL,15,14.57,85748,12/19/2025,MAGENTA,0.6,15,F,STOCK,Communication Services,F,F,16953000000,5087
12/4/2025,11:10:31 AM,AMZN,SWEEP,200,5.6,A,CALL,275,227.44,112000,4/17/2026,WHITE,0.35,133,F,STOCK,Consumer Discretionary,F,F,2506000000000,1947
12/4/2025,11:10:30 AM,TSLA,BLOCK,200,5.75,B,CALL,550,448.8187,115000,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,11:10:26 AM,BMNR,SWEEP,250,2.75,A,CALL,37,34.855,68750,12/26/2025,WHITE,1.05,22,F,STOCK,Information Technology,F,F,12255000000,2515
12/4/2025,11:10:25 AM,TSLA,BLOCK,102,2.69,A,CALL,455,448.7045,27438,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,11:10:25 AM,PSKY,BLOCK,1000,0.52,B,CALL,15,14.5961,52000,12/19/2025,MAGENTA,0.59,15,F,STOCK,Communication Services,F,F,16953000000,5087
12/4/2025,11:10:19 AM,SPY,BLOCK,100,10.45,B,CALL,690,683.2,104500,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,11:10:18 AM,INTC,SWEEP,1250,4.15,A,CALL,45,41.885,518750,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,14337
12/4/2025,11:10:18 AM,NKE,SWEEP,550,2.82,A,PUT,65,65.955,155100,12/26/2025,YELLOW,0.51,22,F,STOCK,Consumer Discretionary,T,F,95979000000,200
12/4/2025,11:10:16 AM,APLD,BLOCK,200,0.75,B,CALL,35,31.01,15000,12/12/2025,WHITE,1.12,8,F,STOCK,None,F,F,7813000000,523
12/4/2025,11:10:16 AM,AAPL,BLOCK,615,31.2,A,CALL,250,280.5172,1918800,12/19/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,4228844000000,29464
12/4/2025,11:10:15 AM,RGTI,SWEEP,1000,0.16,B,PUT,22,28.04,16000,12/12/2025,YELLOW,1.18,8,F,STOCK,Information Technology,F,F,7881000000,878
12/4/2025,11:10:14 AM,CRWV,BLOCK,200,8.0,A,CALL,100,83.68,160000,2/20/2026,WHITE,0.87,78,F,STOCK,Information Technology,F,F,29378000000,4840
12/4/2025,11:10:12 AM,NVDA,SWEEP,485,0.49,B,CALL,235,181.985,23765,1/16/2026,WHITE,0.42,43,F,STOCK,Information Technology,F,F,4409478000000,14170
12/4/2025,11:10:11 AM,NVDA,BLOCK,200,13.15,A,CALL,185,182.02,263000,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,4409478000000,23266
12/4/2025,11:10:03 AM,INTC,SWEEP,1000,3.05,A,CALL,42,41.9155,304953,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,13643
12/4/2025,11:10:01 AM,HOOD,BLOCK,800,2.27,A,CALL,150,134.8632,181600,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11254
12/4/2025,11:10:00 AM,SLV,BLOCK,200,8.1,B,CALL,46.5,51.73,162000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,11:10:00 AM,GOOGL,BLOCK,102,1.04,A,CALL,320,315.6829,10608,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:10:00 AM,RIOT,BLOCK,150,2.646,A,CALL,30,15.555,39694,1/15/2027,WHITE,0.86,407,F,STOCK,None,F,F,5658000000,14523
12/4/2025,11:09:55 AM,HOOD,SWEEP,1000,2.26,A,CALL,150,134.8515,226000,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11254
12/4/2025,11:09:53 AM,OPEN,SWEEP,250,0.46,A,CALL,9,7.195,11500,1/16/2026,MAGENTA,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,11:09:53 AM,NVDA,SWEEP,200,3.001,B,CALL,180,181.9299,60014,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,11:09:53 AM,NVDA,BLOCK,250,1.01,B,PUT,180,181.9299,25250,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:09:52 AM,INTC,SWEEP,2500,1.9,B,PUT,40,41.91,475000,1/16/2026,WHITE,0.5,43,F,STOCK,Information Technology,F,F,207656000000,20403
12/4/2025,11:09:51 AM,SLV,SWEEP,350,4.55,B,CALL,55,51.73,159250,6/18/2026,WHITE,0.37,195,F,ETF,None,F,F,0,28107
12/4/2025,11:09:49 AM,AMD,SWEEP,259,6.75,B,PUT,205,216.516,174825,1/2/2026,WHITE,0.5,29,F,STOCK,Information Technology,F,F,350419000000,368
12/4/2025,11:09:49 AM,AMD,SWEEP,241,5.5,B,CALL,235,216.516,132550,1/2/2026,WHITE,0.49,29,F,STOCK,Information Technology,F,F,350419000000,647
12/4/2025,11:09:49 AM,META,SWEEP,103,4.4,A,CALL,665,663.005,45316,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,11:09:48 AM,QQQ,SWEEP,640,1.89,A,CALL,623,620.97,120960,12/5/2025,MAGENTA,0.21,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,11:09:47 AM,COST,BLOCK,80,23.8,B,PUT,895,891.81,190400,12/19/2025,WHITE,0.31,15,F,STOCK,Consumer Discretionary,F,F,408624000000,337
12/4/2025,11:09:46 AM,KOPN,BLOCK,500,0.29,A,CALL,2.5,2.62,14500,12/12/2025,MAGENTA,1.49,8,F,STOCK,Information Technology,F,F,416000000,528
12/4/2025,11:09:44 AM,GOOGL,SWEEP,148,0.8,A,PUT,310,315.415,11840,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,11:09:43 AM,NVDA,SWEEP,165,1.53,,CALL,182.5,181.9,25245,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:09:43 AM,APLD,BLOCK,170,5.45,,PUT,35,31.131,92650,12/26/2025,WHITE,0.99,22,F,STOCK,None,F,F,7813000000,179
12/4/2025,11:09:43 AM,PLTR,SWEEP,500,8.678,,CALL,185,176.5943,433900,1/16/2026,WHITE,0.49,43,F,STOCK,Information Technology,F,F,406828000000,6899
12/4/2025,11:09:43 AM,SPXW,BLOCK,197,5.6,B,CALL,6860,0,110320,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,11:09:42 AM,AGIO,BLOCK,1000,0.25,B,CALL,35,27.29,25000,12/19/2025,WHITE,0.92,15,F,STOCK,Health Care,F,F,1573000000,2522
12/4/2025,11:09:41 AM,SLB,BLOCK,200,0.62,A,CALL,38,37.805,12400,12/12/2025,WHITE,0.32,8,F,STOCK,Energy,F,F,54319000000,650
12/4/2025,11:09:40 AM,GOOGL,SWEEP,108,2.46,B,CALL,325,315.43,26568,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,3661
12/4/2025,11:09:25 AM,NVDA,SWEEP,239,1.07,B,PUT,180,181.81,25568,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:09:24 AM,SLV,BLOCK,200,6.39,B,CALL,50,51.73,127800,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,11:09:23 AM,CCCX,SWEEP,150,1.331,B,CALL,17.5,15.66,19967,1/16/2026,WHITE,0.93,43,F,STOCK,None,F,F,752000000,1696
12/4/2025,11:09:21 AM,SLV,BLOCK,150,8.65,B,CALL,45.5,51.7386,129750,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,11:09:16 AM,SMCI,BLOCK,213,2.98,,PUT,34,33.7224,63474,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,F,F,19652000000,1993
12/4/2025,11:09:16 AM,SLV,SWEEP,231,8.399,A,CALL,46,51.735,194015,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,11:09:14 AM,CLSK,BLOCK,190,2.03,,CALL,15,15.0359,38570,1/16/2026,WHITE,0.97,43,F,STOCK,None,F,F,3504000000,25632
12/4/2025,11:09:11 AM,MSFT,SWEEP,131,24.25,B,PUT,495,476.7715,317675,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,3641865000000,6436
12/4/2025,11:09:10 AM,ORCL,SWEEP,500,0.78,B,PUT,165,211.255,39000,12/12/2025,WHITE,1.08,8,T,STOCK,Information Technology,F,F,573294000000,1134
12/4/2025,11:09:10 AM,MSFT,SWEEP,551,24.25,B,PUT,495,476.73,1336175,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,3641865000000,6436
12/4/2025,11:09:06 AM,SLV,BLOCK,150,7.82,B,CALL,47,51.705,117300,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,11:09:05 AM,EVLV,SWEEP,500,0.4,,CALL,9,6.755,20000,4/17/2026,WHITE,0.63,133,F,STOCK,Information Technology,F,F,1103000000,1865
12/4/2025,11:09:05 AM,TSLA,BLOCK,262,4.4,A,CALL,450,448.385,115280,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:09:05 AM,RIVN,SWEEP,446,0.9,B,PUT,5,17.5492,40140,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:09:04 AM,C,BLOCK,202,2.5,B,CALL,107,108.16,50496,12/12/2025,WHITE,0.29,8,F,STOCK,Financials,F,F,184634000000,1106
12/4/2025,11:09:04 AM,RXRX,BLOCK,320,1.0,A,CALL,10,4.85,32000,11/20/2026,YELLOW,1.06,351,F,STOCK,Health Care,F,F,2249000000,28
12/4/2025,11:09:03 AM,MSFT,SWEEP,134,1.0,B,CALL,482.5,476.8758,13400,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,11:09:01 AM,AAPL,SWEEP,1346,4.25,,PUT,280,280.57,572043,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,9712
12/4/2025,11:09:00 AM,RIVN,SWEEP,447,0.9,A,PUT,5,17.5399,40230,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:08:59 AM,RIVN,BLOCK,606,0.9,A,PUT,5,17.52,54540,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:08:58 AM,LITE,SWEEP,100,30.1,B,CALL,340,321.62,301000,1/16/2026,WHITE,0.85,43,F,STOCK,Information Technology,F,F,21469000000,504
12/4/2025,11:08:58 AM,ON,BLOCK,780,0.21,B,PUT,51,55.08,16380,12/12/2025,YELLOW,0.45,8,F,STOCK,Information Technology,F,F,20714000000,33
12/4/2025,11:08:57 AM,BRK.B,SWEEP,80,1.52,A,CALL,502.5,501.6658,12160,12/5/2025,WHITE,0.18,1,F,STOCK,Financials,F,T,1093013000000,124
12/4/2025,11:08:56 AM,UPST,SWEEP,393,2.132,AA,CALL,55,46.82,83779,1/16/2026,WHITE,0.75,43,F,STOCK,Information Technology,F,F,4154000000,3231
12/4/2025,11:08:55 AM,GLD,SWEEP,146,3.656,B,PUT,334,387.2443,53383,6/30/2026,YELLOW,0.2,207,F,ETF,None,F,F,142078000000,100
12/4/2025,11:08:55 AM,NIO,SWEEP,1400,0.86,A,CALL,5,4.935,120400,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,11:08:54 AM,PL,BLOCK,161,2.5,A,CALL,14,12.9399,40250,4/17/2026,WHITE,0.92,133,T,STOCK,Industrials,F,F,3624000000,503
12/4/2025,11:08:53 AM,SLV,BLOCK,250,7.8,,CALL,47,51.695,195000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,11:08:52 AM,MSFT,SWEEP,293,24.132,A,PUT,495,476.885,707073,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,3641865000000,6436
12/4/2025,11:08:52 AM,MSFT,BLOCK,102,1.75,B,CALL,480,476.885,17850,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,11:08:49 AM,MSFT,SWEEP,397,24.1,B,PUT,495,476.86,956770,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,3641865000000,6436
12/4/2025,11:08:47 AM,BABA,SWEEP,214,0.64,A,CALL,200,157.55,13696,1/16/2026,WHITE,0.43,43,F,STOCK,Information Technology,F,F,384469000000,18911
12/4/2025,11:08:41 AM,OPEN,SWEEP,250,0.46,A,CALL,9,7.1799,11500,1/16/2026,MAGENTA,1.04,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,11:08:39 AM,LLY,BLOCK,296,0.6,B,CALL,1180,1012.974,17760,12/19/2025,WHITE,0.37,15,F,STOCK,Health Care,F,F,988984000000,1976
12/4/2025,11:08:38 AM,RIVN,SWEEP,539,0.9,A,PUT,5,17.5344,48510,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:08:36 AM,META,SWEEP,107,4.25,B,CALL,665,662.3091,45475,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,11:08:36 AM,AMZN,BLOCK,359,9.3,B,CALL,220,227.41,333870,12/12/2025,MAGENTA,0.35,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,794
12/4/2025,11:08:35 AM,GOOGL,SWEEP,101,1.0,BB,CALL,320,315.22,10099,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:08:35 AM,LYFT,SWEEP,500,0.34,B,CALL,27,22.185,17000,1/16/2026,WHITE,0.54,43,F,STOCK,Industrials,F,F,8881000000,7547
12/4/2025,11:08:33 AM,BULL,BLOCK,234,0.8,A,CALL,10,9.585,18720,1/16/2026,WHITE,0.73,43,F,STOCK,Information Technology,F,F,4450000000,31719
12/4/2025,11:08:33 AM,AMZN,SWEEP,641,9.3,A,CALL,220,227.43,596130,12/12/2025,WHITE,0.34,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,794
12/4/2025,11:08:31 AM,BRK.B,BLOCK,3497,2.35,B,CALL,510,501.3717,821795,12/19/2025,YELLOW,0.13,15,F,STOCK,Financials,F,F,1093013000000,2284
12/4/2025,11:08:30 AM,SILJ,BLOCK,7500,0.39,A,PUT,23,25.51,292500,12/19/2025,YELLOW,0.65,15,F,ETF,None,F,F,0,1138
12/4/2025,11:08:27 AM,RGTI,BLOCK,282,3.0,B,PUT,30,28.015,84600,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,7881000000,339
12/4/2025,11:08:27 AM,GDX,SWEEP,164,0.8,A,CALL,84,80.99,13120,12/12/2025,YELLOW,0.4,8,F,ETF,None,F,F,0,116
12/4/2025,11:08:22 AM,CLSK,BLOCK,160,2.48,B,CALL,14,15.035,39680,1/16/2026,WHITE,0.96,43,F,STOCK,None,F,F,3504000000,8365
12/4/2025,11:08:21 AM,SLV,SWEEP,300,7.797,A,CALL,47,51.655,233900,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,11:08:19 AM,AAPL,BLOCK,165,1.65,A,CALL,295,280.44,27225,1/2/2026,WHITE,0.2,29,F,STOCK,Information Technology,F,F,4228844000000,2517
12/4/2025,11:08:17 AM,UBER,SWEEP,1502,0.69,B,CALL,95,89.8,103638,12/19/2025,WHITE,0.33,15,F,STOCK,Information Technology,F,F,181955000000,13832
12/4/2025,11:08:17 AM,UBER,SWEEP,274,0.43,B,CALL,94,89.8,11783,12/12/2025,WHITE,0.33,8,F,STOCK,Information Technology,F,F,181955000000,743
12/4/2025,11:08:15 AM,SPXW,BLOCK,200,5.266,AA,CALL,6860,0,105330,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,11:08:14 AM,SMR,SWEEP,400,3.1,A,CALL,19,22.01,124000,12/5/2025,WHITE,2.07,1,F,STOCK,None,F,T,5644000000,1465
12/4/2025,11:08:13 AM,UPST,SWEEP,180,1.82,B,CALL,50,46.83,32760,12/19/2025,MAGENTA,0.8,15,F,STOCK,Information Technology,F,F,4154000000,4172
12/4/2025,11:08:09 AM,BULL,SWEEP,200,0.745,A,CALL,9.5,9.595,14892,12/26/2025,WHITE,0.74,22,F,STOCK,Information Technology,F,F,4450000000,1216
12/4/2025,11:08:07 AM,APLD,BLOCK,170,2.74,,PUT,30,31.195,46580,12/26/2025,WHITE,1.11,22,F,STOCK,None,F,F,7813000000,289
12/4/2025,11:08:02 AM,MSFT,BLOCK,380,2.0,B,PUT,250,477.2187,76000,1/15/2027,WHITE,0.36,407,F,STOCK,Information Technology,F,F,3641865000000,659
12/4/2025,11:08:00 AM,AMZN,SWEEP,523,1.03,B,PUT,225,227.31,53871,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10649
12/4/2025,11:07:57 AM,MSFT,BLOCK,100,4.4,A,CALL,475,477.185,44000,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,1713
12/4/2025,11:07:57 AM,SLV,SWEEP,200,6.6,A,CALL,47,51.65,132000,3/20/2026,WHITE,0.34,105,F,ETF,None,F,F,0,46645
12/4/2025,11:07:56 AM,OII,BLOCK,500,2.5,B,CALL,25,26.96,125000,1/16/2026,YELLOW,0.34,43,F,STOCK,Energy,F,F,2471000000,170
12/4/2025,11:07:54 AM,MSFT,BLOCK,100,4.411,A,CALL,475,477.175,44108,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,1713
12/4/2025,11:07:54 AM,OII,BLOCK,1000,0.35,B,CALL,30,27,35000,1/16/2026,WHITE,0.34,43,F,STOCK,Energy,F,F,2471000000,2377
12/4/2025,11:07:52 AM,HIMS,BLOCK,197,0.81,A,PUT,37,38.9599,15957,12/12/2025,WHITE,0.72,8,F,STOCK,Health Care,F,F,8265000000,552
12/4/2025,11:07:51 AM,PLTR,SWEEP,500,8.611,B,CALL,185,176.5143,430540,1/16/2026,WHITE,0.49,43,F,STOCK,Information Technology,F,F,406828000000,6899
12/4/2025,11:07:49 AM,SLV,BLOCK,300,5.55,,CALL,52,51.67,166500,6/18/2026,WHITE,0.36,195,F,ETF,None,F,F,0,9847
12/4/2025,11:07:47 AM,QQQ,BLOCK,200,6.82,A,CALL,628,620.9,136400,12/19/2025,WHITE,0.19,15,F,ETF,None,F,F,404828000000,1991
12/4/2025,11:07:47 AM,IWM,BLOCK,500,3.51,B,CALL,251,251.352,175500,12/12/2025,WHITE,0.22,8,F,ETF,None,F,F,71381000000,1808
12/4/2025,11:07:46 AM,NFLX,SWEEP,273,1.09,B,PUT,102.5,102.3182,29757,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,463351000000,2849
12/4/2025,11:07:46 AM,NFLX,BLOCK,194,1.35,A,CALL,105,102.3182,26190,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,5543
12/4/2025,11:07:46 AM,SLV,BLOCK,900,5.55,A,CALL,52,51.675,499500,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,9847
12/4/2025,11:07:41 AM,SLV,BLOCK,900,5.55,A,CALL,52,51.665,499500,6/18/2026,WHITE,0.36,195,F,ETF,None,F,F,0,9847
12/4/2025,11:07:39 AM,QBTS,SWEEP,182,5.5,,PUT,30,27.0605,100100,1/16/2026,WHITE,1.01,43,F,STOCK,Information Technology,F,F,7877000000,3857
12/4/2025,11:07:38 AM,DOCU,BLOCK,155,3.31,A,PUT,55,71.68,51305,6/18/2026,WHITE,0.53,195,T,STOCK,Information Technology,F,F,13848000000,269
12/4/2025,11:07:35 AM,SMR,SWEEP,350,2.15,A,CALL,20,22.085,75250,12/5/2025,WHITE,1.41,1,F,STOCK,None,F,T,5644000000,4471
12/4/2025,11:07:35 AM,RR,BLOCK,750,0.22,A,CALL,5,4.435,16500,12/12/2025,MAGENTA,1.61,8,F,STOCK,Industrials,F,F,533000000,2023
12/4/2025,11:07:32 AM,TSLA,BLOCK,191,2.85,A,CALL,480,448.27,54435,12/12/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,11:07:32 AM,META,BLOCK,300,3.14,A,CALL,690,663.0028,94200,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,11:07:31 AM,RIVN,BLOCK,689,0.9,A,PUT,5,17.57,62010,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:07:31 AM,STLA,BLOCK,500,0.5,A,CALL,12,11.925,25000,1/2/2026,YELLOW,0.41,29,F,STOCK,Consumer Discretionary,F,F,33103000000,4
12/4/2025,11:07:31 AM,ACHR,BLOCK,250,0.73,B,CALL,8,8.5791,18250,12/12/2025,WHITE,0.75,8,F,STOCK,Industrials,F,F,4982000000,3925
12/4/2025,11:07:30 AM,TSLA,SWEEP,278,4.3,A,CALL,450,448.2553,119540,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:07:29 AM,RIVN,SWEEP,479,0.9,A,PUT,5,17.555,43110,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:07:29 AM,GOOG,BLOCK,155,2.07,A,PUT,315,316.0658,32085,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,11:07:28 AM,RIVN,SWEEP,249,0.9,B,PUT,5,17.55,22410,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:07:28 AM,NVDA,SWEEP,450,1.12,A,PUT,180,181.6086,50400,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:07:27 AM,META,BLOCK,102,4.44,BB,CALL,665,662.6732,45287,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,11:07:26 AM,SBET,BLOCK,450,2.0,,CALL,13,11.09,90000,4/17/2026,WHITE,0.99,133,F,STOCK,Consumer Discretionary,F,F,1961000000,1074
12/4/2025,11:07:24 AM,AAPL,BLOCK,190,1.99,A,CALL,300,280.37,37810,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,55011
12/4/2025,11:07:22 AM,TE,BLOCK,590,0.28,A,CALL,6,5.04,16520,12/19/2025,WHITE,1.46,15,F,STOCK,Industrials,F,F,1006000000,1513
12/4/2025,11:07:21 AM,META,SWEEP,120,4.05,A,PUT,585,662.9402,48600,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,1631033000000,1250
12/4/2025,11:07:20 AM,INTC,SWEEP,1000,0.12,B,PUT,40.5,41.825,12000,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,207656000000,2080
12/4/2025,11:07:16 AM,PATH,SWEEP,314,2.069,B,CALL,16,17.76,64976,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,T,F,7593000000,14863
12/4/2025,11:07:16 AM,SPY,BLOCK,92,60.45,,PUT,690,682.65,556140,12/17/2027,WHITE,0.18,743,F,ETF,None,F,F,698794000000,5005
12/4/2025,11:07:15 AM,GOOGL,BLOCK,344,0.98,B,CALL,320,315.2529,33712,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:07:15 AM,RIVN,BLOCK,199,0.9,A,PUT,5,17.555,17910,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:07:11 AM,GOOGL,SWEEP,133,1.4,B,CALL,330,315.21,18623,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,11:07:08 AM,SBET,BLOCK,191,1.1,A,CALL,10,11.08,21010,12/5/2025,WHITE,1.28,1,F,STOCK,Consumer Discretionary,F,T,1961000000,2319
12/4/2025,11:07:07 AM,TSLA,SWEEP,134,1.31,A,CALL,460,447.9915,17554,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:07:06 AM,CMCSA,SWEEP,1039,0.44,B,CALL,32.5,27.2522,45716,3/20/2026,WHITE,0.34,105,F,STOCK,Communication Services,F,F,98458000000,9824
12/4/2025,11:07:03 AM,SLV,SWEEP,150,8.35,B,CALL,46,51.64,125250,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,11:07:01 AM,SLB,BLOCK,200,0.6,,CALL,38,37.73,12000,12/12/2025,WHITE,0.33,8,F,STOCK,Energy,F,F,54319000000,650
12/4/2025,11:06:59 AM,GOOG,SWEEP,300,3.3,A,CALL,315,316.12,99000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:06:58 AM,NVDA,SWEEP,373,0.57,B,CALL,185,181.66,21261,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:06:58 AM,BULL,BLOCK,250,0.49,B,PUT,10,9.5542,12250,12/5/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,4450000000,2197
12/4/2025,11:06:54 AM,SLV,BLOCK,900,5.55,A,CALL,52,51.65,499500,6/18/2026,WHITE,0.36,195,F,ETF,None,F,F,0,9847
12/4/2025,11:06:54 AM,FTNT,SWEEP,200,1.94,B,CALL,82,84.0836,38800,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,61678000000,451
12/4/2025,11:06:51 AM,IREN,BLOCK,198,8.1,A,CALL,110,45.09,160380,1/15/2027,WHITE,1.01,407,F,STOCK,Information Technology,F,F,11656000000,5381
12/4/2025,11:06:50 AM,NXDR,SWEEP,679,0.4,A,CALL,2.5,1.9499,27160,6/18/2026,WHITE,0.99,195,F,STOCK,Information Technology,T,F,674000000,1800
12/4/2025,11:06:50 AM,DAL,SWEEP,1000,8.1,A,CALL,60,67.69,810000,12/19/2025,WHITE,0.5,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,11:06:49 AM,APLD,SWEEP,597,6.6,,CALL,33,31.22,394020,3/20/2026,WHITE,1.09,105,F,STOCK,None,F,F,7813000000,1912
12/4/2025,11:06:48 AM,BRK.B,SWEEP,382,2.41,BB,CALL,510,501.23,92044,12/19/2025,WHITE,0.14,15,F,STOCK,Financials,F,F,1093013000000,2284
12/4/2025,11:06:47 AM,SLV,SWEEP,200,8.35,B,CALL,46,51.66,167000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,11:06:43 AM,CRWV,BLOCK,200,1.7,A,PUT,83,83.32,34000,12/5/2025,YELLOW,1.07,1,F,STOCK,Information Technology,F,T,29378000000,131
12/4/2025,11:06:43 AM,CRWV,BLOCK,300,7.0,A,CALL,90,83.32,210000,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,29378000000,4438
12/4/2025,11:06:40 AM,QQQ,BLOCK,250,10.77,B,CALL,620,620.36,269250,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,404828000000,33168
12/4/2025,11:06:39 AM,AAPL,SWEEP,501,0.23,B,PUT,275,280.2802,11523,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4228844000000,10516
12/4/2025,11:06:36 AM,META,SWEEP,100,1.76,A,PUT,605,662.5344,17596,12/19/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,1631033000000,2960
12/4/2025,11:06:30 AM,TSLA,BLOCK,102,2.317,A,PUT,440,447.6715,23633,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,11:06:30 AM,MSTR,BLOCK,208,1.05,B,PUT,180,189.62,21840,12/5/2025,MAGENTA,1.1,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,11:06:23 AM,ASTS,BLOCK,200,1.06,A,CALL,72,69.445,21200,12/5/2025,MAGENTA,1.42,1,F,STOCK,None,F,T,20879000000,350
12/4/2025,11:06:23 AM,RIVN,SWEEP,162,0.9,A,PUT,5,17.55,14580,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:06:22 AM,IREN,BLOCK,200,1.84,A,PUT,46,44.9601,36800,12/5/2025,WHITE,1.32,1,F,STOCK,Information Technology,F,T,11656000000,1160
12/4/2025,11:06:22 AM,RIVN,SWEEP,228,0.9,B,PUT,5,17.534,20520,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:06:21 AM,IONQ,SWEEP,500,4.75,A,PUT,50,53.5,237495,1/16/2026,WHITE,0.91,43,F,STOCK,None,F,F,16304000000,5556
12/4/2025,11:06:21 AM,PATH,BLOCK,250,1.0,A,PUT,16,17.7897,25000,2/20/2026,WHITE,0.58,78,F,STOCK,Information Technology,T,F,7593000000,1096
12/4/2025,11:06:21 AM,CMCSA,SWEEP,1511,0.45,B,CALL,32.5,27.2454,67995,3/20/2026,WHITE,0.34,105,F,STOCK,Communication Services,F,F,98458000000,9824
12/4/2025,11:06:20 AM,IWM,SWEEP,400,3.32,A,PUT,245,251.09,132800,1/2/2026,YELLOW,0.22,29,F,ETF,None,F,F,71381000000,68
12/4/2025,11:06:20 AM,MSFT,SWEEP,100,0.04,B,CALL,497.5,477.0115,400,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,3641865000000,2598
12/4/2025,11:06:20 AM,PL,BLOCK,210,5.05,B,CALL,20,12.955,106050,1/21/2028,WHITE,0.89,778,T,STOCK,Industrials,F,F,3624000000,1736
12/4/2025,11:06:19 AM,BMNR,SWEEP,1927,3.45,A,CALL,40,34.655,664815,1/16/2026,WHITE,1.12,43,F,STOCK,Information Technology,F,F,12255000000,14251
12/4/2025,11:06:18 AM,BRK.B,SWEEP,115,2.6,B,CALL,510,501.735,29900,12/19/2025,WHITE,0.14,15,F,STOCK,Financials,F,F,1093013000000,2284
12/4/2025,11:06:17 AM,TSLA,SWEEP,103,2.37,BB,PUT,440,447.5201,24414,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,11:06:16 AM,IREN,BLOCK,233,8.1,A,CALL,110,44.95,188730,1/15/2027,WHITE,1.01,407,F,STOCK,Information Technology,F,F,11656000000,5381
12/4/2025,11:06:15 AM,BMNR,SWEEP,159,3.5,A,CALL,40,34.67,55650,1/16/2026,WHITE,1.13,43,F,STOCK,Information Technology,F,F,12255000000,14251
12/4/2025,11:06:14 AM,CMCSA,SWEEP,2000,0.45,B,CALL,32.5,27.235,90000,3/20/2026,WHITE,0.34,105,F,STOCK,Communication Services,F,F,98458000000,9824
12/4/2025,11:06:12 AM,GRAB,SWEEP,2000,0.15,B,CALL,5.5,5.24,30000,1/2/2026,YELLOW,0.42,29,F,STOCK,Industrials,F,F,21182000000,575
12/4/2025,11:06:10 AM,AAPL,BLOCK,150,7.1,B,PUT,285,280.2472,106500,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,6279
12/4/2025,11:06:09 AM,SPY,BLOCK,198,27.755,A,CALL,659,682.36,549549,12/31/2025,WHITE,0.16,27,F,ETF,None,F,F,698794000000,533
12/4/2025,11:06:08 AM,PYPL,BLOCK,171,0.98,B,CALL,62,61.3701,16758,12/12/2025,MAGENTA,0.34,8,F,STOCK,Industrials,F,F,58852000000,806
12/4/2025,11:06:07 AM,IONQ,SWEEP,500,4.75,A,PUT,50,53.4272,237500,1/16/2026,WHITE,0.91,43,F,STOCK,None,F,F,16304000000,5556
12/4/2025,11:06:05 AM,SPY,SWEEP,2515,0.473,B,PUT,675,682.33,118903,12/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,698794000000,15747
12/4/2025,11:06:05 AM,TSLA,BLOCK,201,1.16,BB,CALL,460,447.26,23317,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:06:04 AM,AAPL,BLOCK,155,3.05,B,CALL,295,280.1619,47275,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,11:06:04 AM,GOOGL,BLOCK,321,0.99,B,CALL,320,315.2558,31779,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:06:03 AM,TSLA,SWEEP,101,2.502,BB,PUT,440,447.095,25275,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,11:06:03 AM,NKE,BLOCK,180,0.87,B,CALL,67,65.8,15660,12/12/2025,WHITE,0.35,8,F,STOCK,Consumer Discretionary,T,F,95979000000,5731
12/4/2025,11:06:01 AM,MSFT,BLOCK,500,13.3,B,CALL,650,476.87,665000,1/15/2027,WHITE,0.27,407,F,STOCK,Information Technology,F,F,3641865000000,8096
12/4/2025,11:06:01 AM,SYM,SWEEP,500,0.6,B,PUT,58,62.08,30000,12/5/2025,YELLOW,1.61,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,11:06:01 AM,KOPN,BLOCK,1000,0.27,A,CALL,2.5,2.6089,27000,12/12/2025,YELLOW,1.4,8,F,STOCK,Information Technology,F,F,416000000,528
12/4/2025,11:06:00 AM,DAL,SWEEP,790,8.0,B,CALL,60,67.64,632000,12/19/2025,WHITE,0.48,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,11:06:00 AM,SNAP,SWEEP,300,0.48,B,CALL,10,7.689,14400,4/17/2026,WHITE,0.62,133,F,STOCK,Information Technology,F,F,13101000000,9099
12/4/2025,11:06:00 AM,PYPL,SWEEP,1000,0.78,B,CALL,80,61.36,78000,3/20/2026,WHITE,0.39,105,F,STOCK,Industrials,F,F,58852000000,16885
12/4/2025,11:05:58 AM,IONQ,BLOCK,202,4.7,A,PUT,50,53.4372,94940,1/16/2026,WHITE,0.9,43,F,STOCK,None,F,F,16304000000,5556
12/4/2025,11:05:58 AM,DAL,SWEEP,210,8.05,A,CALL,60,67.6226,169050,12/19/2025,WHITE,0.51,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,11:05:58 AM,BEKE,SWEEP,669,0.22,B,PUT,16,16.825,14718,12/19/2025,WHITE,0.41,15,F,STOCK,Real Estate,F,F,19035000000,2985
12/4/2025,11:05:54 AM,MSFT,SWEEP,150,1.04,A,CALL,482.5,476.97,15600,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,11:05:53 AM,NFLX,BLOCK,200,0.99,B,CALL,102.5,102.385,19800,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,463351000000,2766
12/4/2025,11:05:53 AM,IONQ,BLOCK,331,4.7,A,PUT,50,53.4413,155570,1/16/2026,WHITE,0.9,43,F,STOCK,None,F,F,16304000000,5556
12/4/2025,11:05:53 AM,ASML,SWEEP,100,12.349,B,PUT,1095,1123.0993,123489,12/12/2025,YELLOW,0.37,8,F,STOCK,Information Technology,F,F,436065000000,20
12/4/2025,11:05:49 AM,SLV,BLOCK,250,8.95,A,CALL,45,51.615,223750,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,11:05:49 AM,UEC,BLOCK,650,0.55,,CALL,20,13.6939,35750,2/20/2026,WHITE,0.83,78,T,STOCK,Materials,F,F,5813000000,997
12/4/2025,11:05:48 AM,KOPN,BLOCK,1000,0.29,A,CALL,3,2.605,29000,1/16/2026,WHITE,1.2,43,F,STOCK,Information Technology,F,F,416000000,9804
12/4/2025,11:05:48 AM,NVRI,SWEEP,150,0.85,B,PUT,17.5,18.16,12750,4/17/2026,YELLOW,0.29,133,F,STOCK,Industrials,F,F,1475000000,0
12/4/2025,11:05:47 AM,AMZN,SWEEP,200,20.55,A,PUT,245,226.9598,411000,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,2826
12/4/2025,11:05:47 AM,GOOGL,SWEEP,183,0.99,A,CALL,320,315.3015,18117,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:05:45 AM,BRK.B,SWEEP,517,2.608,BB,CALL,510,502.12,134836,12/19/2025,WHITE,0.13,15,F,STOCK,Financials,F,F,1093013000000,2284
12/4/2025,11:05:44 AM,META,BLOCK,100,1.36,B,CALL,705,662.4817,13600,12/12/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,675
12/4/2025,11:05:44 AM,GOOGL,BLOCK,119,16.2,A,PUT,300,315.26,192780,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,3810879000000,2034
12/4/2025,11:05:44 AM,NFLX,BLOCK,200,0.8,A,PUT,102,102.42,16000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,11:05:43 AM,PFE,SWEEP,200,1.199,A,CALL,30,25.5864,23970,1/15/2027,WHITE,0.29,407,F,STOCK,Health Care,F,F,142995000000,35811
12/4/2025,11:05:42 AM,COST,SWEEP,200,32.3,B,CALL,940,892.53,646000,3/20/2026,WHITE,0.26,105,F,STOCK,Consumer Discretionary,F,F,408624000000,386
12/4/2025,11:05:41 AM,IONQ,BLOCK,438,4.7,B,PUT,50,53.4758,205860,1/16/2026,WHITE,0.9,43,F,STOCK,None,F,F,16304000000,5556
12/4/2025,11:05:39 AM,CIFR,BLOCK,500,3.85,A,CALL,18,19.6597,192500,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,6969000000,8692
12/4/2025,11:05:38 AM,CRDO,BLOCK,414,13.9,A,CALL,170,178.13,575460,12/12/2025,YELLOW,0.9,8,F,STOCK,Information Technology,F,F,32599000000,82
12/4/2025,11:05:38 AM,IONQ,BLOCK,340,4.7,A,PUT,50,53.4614,159800,1/16/2026,WHITE,0.9,43,F,STOCK,None,F,F,16304000000,5556
12/4/2025,11:05:37 AM,META,BLOCK,150,3.14,B,CALL,690,662.59,47096,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,11:05:35 AM,GOOGL,SWEEP,200,1.03,A,CALL,320,315.4329,20600,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:05:34 AM,RXRX,BLOCK,500,0.45,B,PUT,5,4.8186,22500,12/19/2025,WHITE,0.9,15,F,STOCK,Health Care,F,F,2249000000,7936
12/4/2025,11:05:33 AM,CORZ,BLOCK,2000,0.25,B,PUT,14,17.145,50000,12/19/2025,WHITE,0.99,15,F,STOCK,Information Technology,F,F,4905000000,41031
12/4/2025,11:05:30 AM,IVZ,SWEEP,962,0.4,B,CALL,27,25.5299,38484,12/19/2025,YELLOW,0.45,15,F,STOCK,Financials,T,F,10789000000,484
12/4/2025,11:05:30 AM,PFE,SWEEP,167,0.79,A,CALL,27,25.58,13193,3/20/2026,WHITE,0.27,105,F,STOCK,Health Care,F,F,142995000000,29668
12/4/2025,11:05:29 AM,SNOW,SWEEP,300,4.45,A,CALL,235,235.4738,133500,12/5/2025,YELLOW,0.85,1,F,STOCK,Information Technology,F,T,87979000000,125
12/4/2025,11:05:29 AM,ADBE,BLOCK,156,1.42,A,CALL,390,325.13,22152,12/19/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,11:05:28 AM,GOOGL,BLOCK,260,1.01,B,CALL,320,315.442,26260,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:05:25 AM,TSLA,SWEEP,103,4.079,A,PUT,445,447.4029,42015,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,11:05:24 AM,CIFR,BLOCK,170,0.95,A,CALL,19,19.67,16150,12/5/2025,WHITE,1.36,1,F,STOCK,Information Technology,F,T,6969000000,2240
12/4/2025,11:05:24 AM,DFDV,BLOCK,223,1.0,B,CALL,7.5,7.275,22300,1/16/2026,WHITE,1.09,43,F,STOCK,Financials,F,F,198000000,297
12/4/2025,11:05:23 AM,TSLA,SWEEP,102,2.248,BB,CALL,455,447.3925,22928,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,11:05:21 AM,META,SWEEP,243,13.5,A,CALL,700,662.6702,328050,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,11:05:20 AM,TSLA,SWEEP,286,3.923,B,CALL,450,447.215,112205,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:05:19 AM,SLV,BLOCK,999,6.3,A,CALL,50,51.56,629370,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,11:05:18 AM,CMG,SWEEP,500,0.91,B,CALL,34,33.53,45500,12/26/2025,YELLOW,0.33,22,F,STOCK,Consumer Discretionary,F,F,45142000000,463
12/4/2025,11:05:18 AM,SNOW,BLOCK,300,4.3,A,CALL,235,235.39,129000,12/5/2025,YELLOW,0.83,1,F,STOCK,Information Technology,F,T,87979000000,125
12/4/2025,11:05:17 AM,BMNR,SWEEP,170,2.01,A,CALL,35,34.505,34170,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,12255000000,3463
12/4/2025,11:05:17 AM,RBRK,BLOCK,151,4.8,B,CALL,75,70.2678,72480,1/16/2026,WHITE,0.69,43,T,STOCK,Information Technology,F,F,13703000000,1009
12/4/2025,11:05:16 AM,META,SWEEP,107,2.519,AA,CALL,670,662.55,26952,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,11:05:15 AM,TSLA,BLOCK,325,57.0,,CALL,390,447.1715,1852500,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,1399
12/4/2025,11:05:15 AM,NVDA,BLOCK,252,0.48,B,CALL,185,181.272,12097,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:05:13 AM,GOOGL,SWEEP,501,1.0,A,CALL,320,315.37,50100,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:05:12 AM,AEVA,BLOCK,515,1.0,B,CALL,17.5,15.4,51500,12/19/2025,WHITE,1.4,15,F,STOCK,Information Technology,F,F,654000000,1318
12/4/2025,11:05:12 AM,LYFT,SWEEP,500,0.66,B,CALL,25,22.1,33000,1/16/2026,WHITE,0.53,43,F,STOCK,Industrials,F,F,8881000000,11987
12/4/2025,11:05:12 AM,META,BLOCK,101,1.44,B,PUT,650,662.4499,14546,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,11:05:12 AM,GOOGL,SWEEP,205,0.998,BB,CALL,320,315.36,20450,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:05:11 AM,GOOGL,SWEEP,220,18.15,A,PUT,305,315.3758,399300,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,3810879000000,298
12/4/2025,11:05:11 AM,META,SWEEP,80,13.4,B,CALL,700,662.303,107200,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,11:05:11 AM,AAPL,SWEEP,200,4.252,B,PUT,280,280.35,85036,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,9712
12/4/2025,11:05:09 AM,NVDA,SWEEP,162,1.279,BB,CALL,182.5,181.1617,20718,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,11:05:06 AM,META,BLOCK,99,13.498,A,CALL,700,662.9788,133635,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,11:05:04 AM,AAPL,BLOCK,158,1.21,A,PUT,280,280.53,19118,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,11:05:04 AM,IONQ,BLOCK,297,4.7,B,PUT,50,53.1858,139590,1/16/2026,WHITE,0.89,43,F,STOCK,None,F,F,16304000000,5556
12/4/2025,11:05:01 AM,IONQ,BLOCK,280,4.7,,PUT,50,53.2815,131600,1/16/2026,WHITE,0.89,43,F,STOCK,None,F,F,16304000000,5556
12/4/2025,11:05:00 AM,CONL,SWEEP,181,3.0,B,CALL,20,22.465,54300,12/12/2025,YELLOW,1.15,8,F,ETF,None,F,F,0,51
12/4/2025,11:05:00 AM,SPXW,BLOCK,109,18.402,AA,PUT,6850,0,200580,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,11:04:58 AM,MSFT,BLOCK,200,2.26,A,CALL,505,477.3615,45200,12/26/2025,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3641865000000,1303
12/4/2025,11:04:58 AM,AMZN,BLOCK,250,1.81,B,CALL,255,226.9412,45250,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,18041
12/4/2025,11:04:57 AM,AMZN,SWEEP,353,1.803,BB,CALL,227.5,226.9766,63660,12/5/2025,MAGENTA,0.43,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,11:04:56 AM,NVDA,BLOCK,600,4.55,B,CALL,177.5,181.412,273000,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,11:04:55 AM,WDC,BLOCK,250,32.0,A,PUT,150,157.815,800000,9/18/2026,YELLOW,0.7,287,F,STOCK,Information Technology,F,F,54700000000,35
12/4/2025,11:04:54 AM,AMZN,SWEEP,200,2.52,B,CALL,250,226.9901,50400,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,56874
12/4/2025,11:04:54 AM,RIVN,SWEEP,510,0.9,B,PUT,5,17.435,45900,1/21/2028,WHITE,0.91,778,F,STOCK,Consumer Discretionary,F,F,21122000000,4874
12/4/2025,11:04:53 AM,AMZN,SWEEP,200,0.7,A,CALL,240,227.05,14000,12/12/2025,MAGENTA,0.32,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,11:04:52 AM,SOUN,BLOCK,200,1.59,B,CALL,12,12.365,31800,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,4713000000,38705
12/4/2025,11:04:51 AM,SLNO,BLOCK,150,1.819,A,CALL,85,52.59,27292,3/20/2026,WHITE,0.78,105,F,STOCK,Health Care,F,F,2584000000,167
12/4/2025,11:04:49 AM,SLV,BLOCK,578,7.65,B,CALL,47.5,51.5752,442170,6/30/2026,WHITE,0.33,207,F,ETF,None,F,F,0,1694
12/4/2025,11:04:48 AM,META,SWEEP,100,1.31,B,PUT,650,663.05,13100,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,11:04:47 AM,NUAI,SWEEP,831,1.1,A,CALL,7.5,4.33,91406,5/15/2026,WHITE,1.6,161,F,STOCK,Energy,F,F,233000000,1364
12/4/2025,11:04:44 AM,NUAI,BLOCK,169,1.1,B,CALL,7.5,4.3001,18590,5/15/2026,WHITE,1.61,161,F,STOCK,Energy,F,F,233000000,1364
12/4/2025,11:04:43 AM,SPY,SWEEP,400,6.35,A,PUT,685,682.815,254000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,11:04:43 AM,EOSE,SWEEP,185,1.98,A,CALL,14,15.155,36630,12/19/2025,WHITE,1.12,15,F,STOCK,Industrials,F,F,3683000000,2119
12/4/2025,11:04:42 AM,IREN,SWEEP,351,8.3,A,CALL,110,44.9937,291330,1/15/2027,WHITE,1.02,407,F,STOCK,Information Technology,F,F,11656000000,5381
12/4/2025,11:04:42 AM,NVO,BLOCK,150,3.72,A,PUT,50,47.76,55800,1/16/2026,WHITE,0.37,43,F,STOCK,Health Care,F,F,211774000000,14429
12/4/2025,11:04:39 AM,NVDA,BLOCK,181,0.57,A,PUT,177.5,181.4286,10316,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,11:04:39 AM,SPXW,BLOCK,328,12.363,BB,PUT,6840,0,405510,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1119
12/4/2025,11:04:39 AM,ORCL,BLOCK,209,0.75,AA,CALL,217.5,211.37,15684,12/5/2025,MAGENTA,0.63,1,T,STOCK,Information Technology,F,T,573294000000,2129
12/4/2025,11:04:38 AM,SOFI,BLOCK,394,0.46,,CALL,31,29.15,18124,12/12/2025,WHITE,0.65,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,11:04:35 AM,STLA,BLOCK,500,0.5,B,CALL,12,11.925,25000,1/2/2026,YELLOW,0.41,29,F,STOCK,Consumer Discretionary,F,F,33103000000,4
12/4/2025,11:04:34 AM,INTC,BLOCK,201,1.02,A,PUT,40,41.7282,20502,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,11:04:34 AM,NVDA,SWEEP,361,0.5,B,CALL,185,181.3201,18051,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:04:33 AM,QQQ,BLOCK,199,7.53,B,PUT,622,620.5688,149847,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,4671
12/4/2025,11:04:30 AM,AMZN,BLOCK,297,5.6,BB,CALL,230,227.0188,166312,12/26/2025,WHITE,0.3,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,11:04:30 AM,IWM,BLOCK,4250,7.6,A,PUT,230,251.065,3230000,6/18/2026,WHITE,0.24,195,F,ETF,None,F,F,71381000000,37976
12/4/2025,11:04:29 AM,NEXT,BLOCK,200,0.82,A,CALL,10,6.175,16401,1/15/2027,WHITE,0.66,407,F,STOCK,Energy,F,F,1541000000,9118
12/4/2025,11:04:29 AM,GOOGL,SWEEP,506,1.028,AA,CALL,320,315.56,52032,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:04:28 AM,GLD,SWEEP,400,7.95,A,PUT,390,386.9043,318000,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,142078000000,5330
12/4/2025,11:04:28 AM,EOSE,SWEEP,1122,0.78,A,CALL,17.5,15.12,87516,12/26/2025,YELLOW,1.07,22,F,STOCK,Industrials,F,F,3683000000,150
12/4/2025,11:04:27 AM,SLNO,BLOCK,400,1.0,B,CALL,100,52.54,40000,3/20/2026,WHITE,0.81,105,F,STOCK,Health Care,F,F,2584000000,405
12/4/2025,11:04:27 AM,AVGO,SWEEP,283,18.45,A,PUT,385,379.59,522135,12/12/2025,WHITE,0.7,8,F,STOCK,Information Technology,F,F,1801912000000,813
12/4/2025,11:04:27 AM,AVGO,BLOCK,118,9.3,A,PUT,365,379.59,109740,12/12/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,1801912000000,815
12/4/2025,11:04:26 AM,AMD,SWEEP,345,2.131,BB,CALL,240,215.93,73527,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,350419000000,12911
12/4/2025,11:04:26 AM,INTC,BLOCK,200,5.81,B,CALL,39,41.705,116200,2/20/2026,WHITE,0.57,78,F,STOCK,Information Technology,F,F,207656000000,2675
12/4/2025,11:04:26 AM,SPY,BLOCK,164,7.68,A,PUT,620,682.5788,125952,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,698794000000,15373
12/4/2025,11:04:22 AM,TSLA,BLOCK,200,2.82,B,CALL,480,447.758,56400,12/12/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,11:04:21 AM,OSCR,BLOCK,443,5.7,,CALL,20,17.43,252510,1/15/2027,WHITE,0.89,407,F,STOCK,Financials,F,F,4459000000,15279
12/4/2025,11:04:19 AM,RIVN,BLOCK,344,0.88,B,CALL,20,17.451,30272,1/16/2026,WHITE,0.73,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,11:04:17 AM,RKLB,BLOCK,250,4.67,B,CALL,50,47.81,116750,1/16/2026,WHITE,0.84,43,F,STOCK,None,F,F,22381000000,10413
12/4/2025,11:04:14 AM,AAPL,SWEEP,150,16.06,B,CALL,270,280.5788,240900,1/16/2026,WHITE,0.25,43,F,STOCK,Information Technology,F,F,4228844000000,86562
12/4/2025,11:04:13 AM,ETHE,BLOCK,150,7.0,A,CALL,30,26.21,105000,1/15/2027,WHITE,0.74,407,F,STOCK,None,F,F,0,216
12/4/2025,11:04:10 AM,TSLA,SWEEP,201,11.561,B,CALL,450,447.93,232367,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,11:04:09 AM,AAPL,BLOCK,200,1.62,A,CALL,285,280.555,32400,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,11:04:05 AM,CRH,SWEEP,313,1.05,B,CALL,130,120.44,32865,12/19/2025,WHITE,0.41,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,11:04:05 AM,MSFT,BLOCK,248,0.8,B,CALL,500,477.38,19840,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,4037
12/4/2025,11:04:01 AM,OKLO,SWEEP,200,1.2,B,CALL,113,105.97,24000,12/5/2025,YELLOW,1.62,1,F,STOCK,None,F,T,14349000000,36
12/4/2025,11:04:01 AM,SPY,BLOCK,86,1.98,A,PUT,591,682.92,17028,1/30/2026,YELLOW,0.25,57,F,ETF,None,F,F,698794000000,18
12/4/2025,11:03:54 AM,BABA,BLOCK,500,4.2,A,CALL,195,157.64,210000,3/20/2026,WHITE,0.43,105,F,STOCK,Information Technology,F,F,384469000000,6649
12/4/2025,11:03:54 AM,AFRM,SWEEP,150,1.63,B,PUT,62.5,67.3,24450,12/19/2025,WHITE,0.68,15,F,STOCK,Industrials,F,F,22121000000,594
12/4/2025,11:03:54 AM,META,SWEEP,286,3.65,B,PUT,660,663.9181,104390,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,11:03:52 AM,RIO,BLOCK,1000,1.9,B,CALL,72.5,73.25,190000,12/19/2025,WHITE,0.26,15,F,STOCK,Materials,F,F,90734000000,4042
12/4/2025,11:03:49 AM,MSFT,SWEEP,201,1.14,B,CALL,482.5,477.68,22914,12/5/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,11:03:49 AM,NXE,BLOCK,200,1.25,A,CALL,10,9.575,25000,3/20/2026,WHITE,0.68,105,F,STOCK,Materials,F,F,5923000000,76034
12/4/2025,11:03:46 AM,GOOG,BLOCK,200,3.55,A,CALL,315,316.62,71000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:03:45 AM,MSTR,BLOCK,152,4.06,,CALL,190,189.94,61710,12/5/2025,WHITE,1.03,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,11:03:44 AM,SNOW,SWEEP,600,3.298,BB,CALL,237.5,235.34,197874,12/5/2025,YELLOW,0.87,1,F,STOCK,Information Technology,F,T,87979000000,114
12/4/2025,11:03:44 AM,SNOW,SWEEP,183,2.29,A,CALL,240,235.34,41907,12/5/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,87979000000,662
12/4/2025,11:03:41 AM,BRR,SWEEP,286,0.4,B,PUT,5,5.63,11440,12/19/2025,WHITE,1.57,15,F,STOCK,None,F,F,0,1567
12/4/2025,11:03:41 AM,RCAT,BLOCK,200,0.96,B,CALL,7.5,8.275,19200,12/12/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,830000000,1271
12/4/2025,11:03:40 AM,RGTI,BLOCK,262,1.7,A,CALL,36,28.1154,44540,1/16/2026,WHITE,1.05,43,F,STOCK,Information Technology,F,F,7881000000,278
12/4/2025,11:03:39 AM,INTC,SWEEP,250,4.05,B,CALL,45,41.7258,101250,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,14337
12/4/2025,11:03:38 AM,GOOGL,BLOCK,123,46.4,B,CALL,270,315.73,570720,12/19/2025,WHITE,0.44,15,F,STOCK,Communication Services,F,F,3810879000000,7448
12/4/2025,11:03:38 AM,TSLA,SWEEP,135,2.563,B,CALL,455,447.89,34603,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,11:03:38 AM,COIN,BLOCK,200,0.68,A,PUT,265,277.85,13600,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,70986000000,1673
12/4/2025,11:03:38 AM,MSTR,SWEEP,261,4.23,B,CALL,190,189.78,110404,12/5/2025,WHITE,1.09,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,11:03:38 AM,OKLO,SWEEP,200,2.087,AA,CALL,110,106.2599,41745,12/5/2025,WHITE,1.62,1,F,STOCK,None,F,T,14349000000,3126
12/4/2025,11:03:36 AM,SOFI,BLOCK,300,1.9,B,CALL,29,29.1899,57000,12/26/2025,WHITE,0.62,22,F,STOCK,Financials,F,F,35586000000,2024
12/4/2025,11:03:36 AM,CRCL,SWEEP,850,0.22,A,PUT,80,86.138,18700,12/5/2025,MAGENTA,1.09,1,F,STOCK,Financials,F,T,18235000000,1189
12/4/2025,11:03:35 AM,SIL,BLOCK,190,7.8,A,CALL,70,75.755,148200,1/16/2026,WHITE,0.42,43,F,ETF,None,F,F,0,2419
12/4/2025,11:03:35 AM,BRK.B,BLOCK,100,4.0,A,CALL,520,502.2801,40000,1/16/2026,WHITE,0.14,43,F,STOCK,Financials,F,F,1093013000000,8337
12/4/2025,11:03:32 AM,STLD,SWEEP,165,7.3,A,CALL,175,167.14,120449,2/20/2026,WHITE,0.33,78,F,STOCK,Materials,F,F,24479000000,1013
12/4/2025,11:03:32 AM,IWM,SWEEP,500,1.31,A,PUT,235,251.1099,65500,1/2/2026,YELLOW,0.24,29,F,ETF,None,F,F,71381000000,190
12/4/2025,11:03:24 AM,OKLO,SWEEP,200,1.25,B,CALL,113,106.3483,25000,12/5/2025,YELLOW,1.59,1,F,STOCK,None,F,T,14349000000,36
12/4/2025,11:03:23 AM,META,SWEEP,100,1.2,A,PUT,650,663.68,12000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,11:03:22 AM,GOOGL,SWEEP,200,1.072,BB,CALL,320,315.8629,21448,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:03:22 AM,PATH,SWEEP,300,2.85,A,CALL,15,17.84,85500,12/5/2025,WHITE,1.58,1,F,STOCK,Information Technology,T,T,7593000000,8957
12/4/2025,11:03:20 AM,APD,SWEEP,180,1.323,AA,CALL,270,258.145,23808,12/19/2025,MAGENTA,0.25,15,F,STOCK,Materials,F,F,57154000000,1059
12/4/2025,11:03:19 AM,SOFI,SWEEP,160,2.55,A,PUT,31,29.2314,40800,12/19/2025,WHITE,0.63,15,F,STOCK,Financials,F,F,35586000000,1777
12/4/2025,11:03:18 AM,TSLA,SWEEP,122,3.58,A,PUT,445,448.44,43670,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,11:03:18 AM,NVDA,BLOCK,500,0.21,A,CALL,187.5,181.8283,10500,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:03:18 AM,SPXW,BLOCK,225,4.599,AA,PUT,6820,0,103469,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1398
12/4/2025,11:03:16 AM,CVX,SWEEP,221,2.771,B,CALL,160,151.625,61246,2/20/2026,WHITE,0.22,78,F,STOCK,Energy,F,F,302531000000,4553
12/4/2025,11:03:13 AM,EOSE,BLOCK,200,4.0,A,CALL,13,15.13,80000,2/20/2026,WHITE,1.08,78,F,STOCK,Industrials,F,F,3683000000,1470
12/4/2025,11:03:13 AM,SLV,BLOCK,200,9.04,B,CALL,45,51.7265,180800,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,11:03:11 AM,BULL,SWEEP,251,0.16,B,PUT,7.5,9.575,4015,1/16/2026,WHITE,0.7,43,F,STOCK,Information Technology,F,F,4450000000,3862
12/4/2025,11:03:10 AM,GLD,SWEEP,153,64.103,AA,CALL,339,387.29,980780,9/30/2026,YELLOW,0.21,299,F,ETF,None,F,F,142078000000,96
12/4/2025,11:03:07 AM,HIMS,BLOCK,1000,5.25,B,CALL,40,39.145,525000,2/20/2026,MAGENTA,0.77,78,F,STOCK,Health Care,F,F,8265000000,1153
12/4/2025,11:03:07 AM,LITE,SWEEP,140,4.1,A,PUT,315,322.085,57400,12/5/2025,YELLOW,1.07,1,F,STOCK,Information Technology,F,T,21469000000,19
12/4/2025,11:03:06 AM,APO,BLOCK,200,1.7,B,CALL,140,135.58,34000,12/19/2025,WHITE,0.31,15,F,STOCK,Financials,F,F,76662000000,7675
12/4/2025,11:03:04 AM,OPEN,SWEEP,300,0.46,A,CALL,9,7.195,13800,1/16/2026,MAGENTA,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,11:03:03 AM,EOSE,BLOCK,282,1.66,B,CALL,14,15.1165,46812,12/12/2025,WHITE,1.16,8,F,STOCK,Industrials,F,F,3683000000,1030
12/4/2025,11:02:53 AM,BBAI,SWEEP,533,0.75,B,CALL,6,6.7223,39975,12/5/2025,WHITE,1.71,1,F,STOCK,Information Technology,F,T,2527000000,8247
12/4/2025,11:02:50 AM,WBD,BLOCK,300,0.63,,CALL,24.5,24.355,18900,12/12/2025,WHITE,0.48,8,F,STOCK,Communication Services,F,F,60784000000,1751
12/4/2025,11:02:50 AM,GOOG,BLOCK,200,3.65,B,CALL,315,316.73,73000,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,11:02:46 AM,TEVA,BLOCK,500,0.38,B,PUT,22,28.125,19000,3/20/2026,WHITE,0.43,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,11:02:45 AM,OKLO,SWEEP,164,6.3,A,PUT,105,106.825,103320,12/12/2025,YELLOW,1.15,8,F,STOCK,None,F,F,14349000000,80
12/4/2025,11:02:41 AM,APLD,BLOCK,545,6.6,,CALL,33,31.2649,359700,3/20/2026,WHITE,1.08,105,F,STOCK,None,F,F,7813000000,1912
12/4/2025,11:02:38 AM,TSLA,SWEEP,160,4.3,B,CALL,450,448.221,68800,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:02:38 AM,TTD,BLOCK,600,0.19,A,PUT,38,38.675,11400,12/5/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,19319000000,1318
12/4/2025,11:02:36 AM,OLMA,BLOCK,185,1.3,A,PUT,24,28.315,24050,12/19/2025,MAGENTA,1.42,15,F,STOCK,Health Care,T,F,1864000000,200
12/4/2025,11:02:33 AM,SPX,BLOCK,600,18.1,A,CALL,7000,0,1086000,12/19/2025,WHITE,0,15,F,ETF,None,F,F,0,162698
12/4/2025,11:02:33 AM,ACHR,SWEEP,3000,0.74,B,CALL,9,8.58,222146,1/16/2026,WHITE,0.77,43,F,STOCK,Industrials,F,F,4982000000,15873
12/4/2025,11:02:31 AM,SLV,BLOCK,200,8.7,A,CALL,45.5,51.69,174000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,23730
12/4/2025,11:02:28 AM,WDC,BLOCK,400,0.6,,CALL,240,157.78,24000,1/16/2026,WHITE,0.67,43,F,STOCK,Information Technology,F,F,54700000000,493
12/4/2025,11:02:28 AM,DAL,SWEEP,716,8.051,B,CALL,60,67.6166,576446,12/19/2025,WHITE,0.51,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,11:02:28 AM,UPST,SWEEP,219,1.948,A,CALL,50,47.02,42663,12/19/2025,MAGENTA,0.82,15,F,STOCK,Information Technology,F,F,4154000000,4172
12/4/2025,11:02:24 AM,NVDA,SWEEP,600,4.845,A,CALL,177.5,181.7672,290701,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,11:02:23 AM,SPX,BLOCK,532,17.996,A,CALL,7000,0,957400,12/19/2025,WHITE,0,15,F,ETF,None,F,F,0,162698
12/4/2025,11:02:23 AM,IREN,SWEEP,150,0.68,B,CALL,46.5,45.1905,10200,12/5/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,11656000000,1243
12/4/2025,11:02:23 AM,INTC,SWEEP,500,0.25,B,PUT,41,41.7286,12500,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,11:02:21 AM,JPM,SWEEP,500,0.29,A,CALL,322.5,317.33,14500,12/5/2025,MAGENTA,0.27,1,F,STOCK,Financials,F,T,838130000000,930
12/4/2025,11:02:19 AM,IWM,BLOCK,272,5.0,B,CALL,250,251.32,136000,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,71381000000,86375
12/4/2025,11:02:16 AM,AMZN,SWEEP,161,0.931,BB,CALL,230,227.33,14984,12/5/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,11:02:15 AM,BE,SWEEP,150,14.5,B,CALL,120,112.09,217500,1/16/2026,WHITE,1.14,43,F,STOCK,Industrials,F,F,24833000000,3085
12/4/2025,11:02:11 AM,JPM,BLOCK,100,5.8,B,CALL,315,317.28,58000,12/12/2025,MAGENTA,0.24,8,F,STOCK,Financials,F,F,838130000000,606
12/4/2025,11:02:09 AM,SMR,BLOCK,150,1.13,A,CALL,25,22.2599,16950,12/26/2025,WHITE,0.96,22,F,STOCK,None,F,F,5644000000,1077
12/4/2025,11:02:03 AM,RR,BLOCK,200,0.65,A,CALL,4,4.475,13000,12/12/2025,WHITE,1.45,8,F,STOCK,Industrials,F,F,533000000,5338
12/4/2025,11:02:02 AM,GLD,SWEEP,226,5.6,B,CALL,390,387.2,126560,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,142078000000,99593
12/4/2025,11:02:02 AM,MSFT,BLOCK,170,2.0,B,CALL,480,477.7458,34000,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,11:02:01 AM,GLD,SWEEP,274,5.6,A,CALL,390,387.2,153440,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,142078000000,99593
12/4/2025,11:02:01 AM,RIVN,BLOCK,200,2.11,A,PUT,12,17.5686,42200,1/15/2027,WHITE,0.76,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:02:01 AM,INTC,SWEEP,212,1.0,A,PUT,40,41.7286,21200,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,11:02:01 AM,AMD,BLOCK,230,2.2,A,PUT,215,216.18,50600,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,350419000000,3645
12/4/2025,11:02:00 AM,USAR,SWEEP,868,0.749,A,CALL,18,15.84,65043,12/19/2025,WHITE,1.17,15,F,STOCK,None,F,F,1809000000,7353
12/4/2025,11:02:00 AM,ACHR,SWEEP,172,0.91,A,PUT,9,8.595,15652,1/2/2026,YELLOW,0.71,29,F,STOCK,Industrials,F,F,4982000000,33
12/4/2025,11:02:00 AM,TSLA,BLOCK,100,99.5,B,CALL,400,448.0664,995000,6/18/2026,WHITE,0.57,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,15364
12/4/2025,11:01:59 AM,CVNA,BLOCK,108,7.4,B,PUT,390,389.94,79920,12/5/2025,WHITE,0.91,1,F,STOCK,Consumer Discretionary,F,T,83140000000,696
12/4/2025,11:01:54 AM,FXI,SWEEP,1000,0.59,A,CALL,39.5,39.385,59000,12/26/2025,YELLOW,0.17,22,F,ETF,None,F,F,6586000000,31
12/4/2025,11:01:54 AM,JBS,BLOCK,1000,0.65,A,CALL,15,15.1,65000,1/16/2026,WHITE,0.28,43,T,STOCK,Consumer Staples,F,F,0,48801
12/4/2025,11:01:50 AM,TSLA,BLOCK,100,1.38,B,CALL,460,448.223,13800,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,11:01:50 AM,CRWV,SWEEP,200,1.659,A,PUT,83,83.5486,33170,12/5/2025,YELLOW,1.11,1,F,STOCK,Information Technology,F,T,29378000000,131
12/4/2025,11:01:48 AM,NVDA,SWEEP,500,0.2,A,CALL,187.5,181.68,10000,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:01:48 AM,BRK.B,BLOCK,100,12.5,B,CALL,520,502.415,125000,3/20/2026,WHITE,0.17,105,F,STOCK,Financials,F,F,1093013000000,763
12/4/2025,11:01:46 AM,RIVN,BLOCK,200,2.11,A,PUT,12,17.5848,42200,1/15/2027,WHITE,0.76,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:01:45 AM,OLMA,BLOCK,210,1.3,B,PUT,24,28.33,27300,12/19/2025,YELLOW,1.42,15,F,STOCK,Health Care,T,F,1864000000,200
12/4/2025,11:01:45 AM,GOOGL,BLOCK,443,1.11,B,CALL,320,315.9329,49173,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,11:01:45 AM,WFC,SWEEP,500,0.323,AA,CALL,91,90.4697,16167,12/5/2025,WHITE,0.29,1,F,STOCK,Financials,F,T,270965000000,1350
12/4/2025,11:01:41 AM,NVDA,BLOCK,500,0.56,,CALL,185,181.7186,28000,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:01:40 AM,RXRX,SWEEP,333,0.45,B,CALL,4.5,4.8486,14985,12/12/2025,WHITE,0.85,8,F,STOCK,Health Care,F,F,2249000000,1095
12/4/2025,11:01:38 AM,CVX,SWEEP,192,2.759,BB,CALL,160,151.64,52964,2/20/2026,WHITE,0.22,78,F,STOCK,Energy,F,F,302531000000,4553
12/4/2025,11:01:38 AM,SLV,SWEEP,200,7.8,B,CALL,47,51.68,156000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,11:01:35 AM,AMZN,SWEEP,160,0.72,B,CALL,240,227.5,11520,12/12/2025,MAGENTA,0.32,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,11:01:34 AM,INTC,BLOCK,200,0.98,A,PUT,40,41.7999,19600,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,207656000000,12184
12/4/2025,11:01:34 AM,OPEN,SWEEP,1995,0.45,A,CALL,9,7.1947,89775,1/16/2026,MAGENTA,1.02,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,11:01:33 AM,BBAI,BLOCK,500,1.55,A,CALL,5.5,6.73,77500,1/16/2026,WHITE,0.93,43,F,STOCK,Information Technology,F,F,2527000000,8212
12/4/2025,11:01:33 AM,CIFR,BLOCK,500,1.44,B,CALL,19.5,19.6648,72000,12/12/2025,WHITE,1.17,8,F,STOCK,Information Technology,F,F,6969000000,1081
12/4/2025,11:01:32 AM,CCCX,BLOCK,500,0.69,A,CALL,17.5,15.75,34500,12/19/2025,MAGENTA,1.03,15,F,STOCK,None,F,F,752000000,562
12/4/2025,11:01:32 AM,IREN,BLOCK,384,4.45,A,CALL,41,45.28,170880,12/5/2025,WHITE,1.5,1,F,STOCK,Information Technology,F,T,11656000000,736
12/4/2025,11:01:32 AM,OKLO,BLOCK,372,1.33,B,PUT,80,107.18,49476,12/19/2025,WHITE,1.23,15,F,STOCK,None,F,F,14349000000,4199
12/4/2025,11:01:31 AM,OLMA,BLOCK,208,1.25,A,PUT,24,28.3892,26000,12/19/2025,YELLOW,1.4,15,F,STOCK,Health Care,T,F,1864000000,200
12/4/2025,11:01:31 AM,RIVN,SWEEP,200,2.1,A,PUT,12,17.596,42000,1/15/2027,WHITE,0.76,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:01:30 AM,META,BLOCK,450,0.5,B,CALL,685,664.48,22500,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,11:01:30 AM,NVDA,SWEEP,200,0.571,BB,CALL,185,181.7165,11423,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:01:30 AM,INTC,SWEEP,999,0.52,B,CALL,42,41.7954,51948,12/5/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,207656000000,7534
12/4/2025,11:01:29 AM,PATH,BLOCK,195,0.74,A,CALL,18,17.8518,14430,12/12/2025,MAGENTA,0.76,8,F,STOCK,Information Technology,T,F,7593000000,788
12/4/2025,11:01:27 AM,USAR,SWEEP,797,0.45,A,CALL,18,15.8692,35865,12/12/2025,YELLOW,1.23,8,F,STOCK,None,F,F,1809000000,287
12/4/2025,11:01:26 AM,SLV,BLOCK,150,7.6,A,CALL,45.5,51.705,114000,3/20/2026,WHITE,0.32,105,F,ETF,None,F,F,0,1749
12/4/2025,11:01:26 AM,BRK.B,BLOCK,200,3.013,B,CALL,505,502.65,60264,12/12/2025,WHITE,0.13,8,F,STOCK,Financials,F,F,1093013000000,1255
12/4/2025,11:01:25 AM,ASPI,BLOCK,200,3.5,A,CALL,7,6.7347,70000,1/15/2027,WHITE,1.34,407,F,STOCK,Health Care,F,F,618000000,837
12/4/2025,11:01:24 AM,BBAI,BLOCK,281,1.34,AA,CALL,7,6.72,37656,3/20/2026,WHITE,1,105,F,STOCK,Information Technology,F,F,2527000000,13396
12/4/2025,11:01:23 AM,TSLL,SWEEP,450,4.35,A,CALL,20,20.0686,195750,3/20/2026,WHITE,1.02,105,F,ETF,None,F,F,0,7156
12/4/2025,11:01:20 AM,EVTL,SWEEP,185,2.15,B,CALL,5,6.165,39775,4/17/2026,WHITE,1.12,133,F,STOCK,Industrials,F,F,487000000,1017
12/4/2025,11:01:19 AM,SMR,BLOCK,990,0.13,B,CALL,25,22.24,12870,12/5/2025,YELLOW,1.87,1,F,STOCK,None,F,T,5644000000,633
12/4/2025,11:01:18 AM,NVDA,BLOCK,510,0.58,B,CALL,185,181.7586,29590,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,11:01:18 AM,PLUG,SWEEP,301,0.6,,CALL,2,2.23,18060,3/20/2026,WHITE,1.05,105,F,STOCK,Industrials,F,F,2939000000,13768
12/4/2025,11:01:17 AM,LUNR,SWEEP,153,0.949,A,CALL,12.5,11.0873,14517,1/2/2026,YELLOW,1.17,29,F,STOCK,None,F,F,1697000000,30
12/4/2025,11:01:16 AM,RIVN,SWEEP,200,2.095,A,PUT,12,17.5829,41900,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:01:15 AM,INTC,SWEEP,150,0.68,A,PUT,39,41.825,10200,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,207656000000,4662
12/4/2025,11:01:15 AM,RIOT,SWEEP,3300,0.06,A,PUT,10,15.675,19800,12/19/2025,MAGENTA,1.31,15,F,STOCK,None,F,F,5658000000,4013
12/4/2025,11:01:13 AM,CRK,BLOCK,1000,0.42,A,CALL,29,26.69,41960,12/19/2025,YELLOW,0.55,15,F,STOCK,Energy,F,F,7431000000,203
12/4/2025,11:01:13 AM,IMSR,SWEEP,184,1.6,A,CALL,10,10.94,29440,12/19/2025,WHITE,1.25,15,F,STOCK,None,F,F,265000000,7060
12/4/2025,11:01:12 AM,OKLO,BLOCK,194,3.3,B,CALL,107,106.8501,64020,12/5/2025,MAGENTA,1.51,1,F,STOCK,None,F,T,14349000000,315
12/4/2025,11:01:09 AM,MRVL,BLOCK,11350,0.025,B,PUT,50,99.47,28375,12/19/2025,WHITE,1.3,15,F,STOCK,Information Technology,F,F,80080000000,18773
12/4/2025,11:01:07 AM,INTC,BLOCK,201,0.68,B,PUT,42,41.835,13668,12/5/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,207656000000,6528
12/4/2025,11:01:06 AM,INTC,SWEEP,369,0.93,B,PUT,41,41.835,34317,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,3288
12/4/2025,11:01:05 AM,ORCL,SWEEP,153,1.417,A,CALL,215,211.565,21679,12/5/2025,MAGENTA,0.63,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,11:01:05 AM,TSLA,BLOCK,100,3.74,A,CALL,475,448.25,37400,12/12/2025,WHITE,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3171
12/4/2025,11:01:03 AM,LUNR,SWEEP,1489,0.1,,CALL,11.5,11.075,14890,12/5/2025,MAGENTA,1.1,1,F,STOCK,None,F,T,1697000000,1523
12/4/2025,11:01:03 AM,SNOW,BLOCK,185,0.85,,PUT,215,235.6299,15725,12/12/2025,MAGENTA,0.5,8,F,STOCK,Information Technology,F,F,87979000000,299
12/4/2025,11:01:03 AM,ORCL,BLOCK,201,0.8,B,CALL,217.5,211.5343,16080,12/5/2025,MAGENTA,0.63,1,T,STOCK,Information Technology,F,T,573294000000,2129
12/4/2025,11:01:03 AM,PYPL,SWEEP,1028,0.78,B,CALL,80,61.355,80184,3/20/2026,WHITE,0.39,105,F,STOCK,Industrials,F,F,58852000000,16885
12/4/2025,11:01:02 AM,SLV,BLOCK,150,7.5,B,CALL,45.5,51.745,112500,3/20/2026,WHITE,0.3,105,F,ETF,None,F,F,0,1749
12/4/2025,11:01:01 AM,RIVN,SWEEP,200,2.095,A,PUT,12,17.57,41900,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:01:00 AM,RIVN,SWEEP,199,0.68,B,CALL,17,17.57,13532,12/5/2025,WHITE,0.87,1,F,STOCK,Consumer Discretionary,F,T,21122000000,4367
12/4/2025,11:01:00 AM,LMND,BLOCK,202,8.0,A,CALL,75,75.69,161600,1/16/2026,WHITE,0.73,43,F,STOCK,Financials,F,F,5392000000,2633
12/4/2025,11:00:59 AM,SNOW,SWEEP,152,1.96,A,CALL,260,235.5486,29792,12/19/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,87979000000,2325
12/4/2025,11:00:55 AM,OSCR,SWEEP,191,2.05,B,PUT,18,17.46,39155,1/16/2026,WHITE,0.75,43,F,STOCK,Financials,F,F,4459000000,5586
12/4/2025,11:00:55 AM,CIFR,SWEEP,164,1.21,A,CALL,20,19.64,19844,12/12/2025,WHITE,1.18,8,F,STOCK,Information Technology,F,F,6969000000,1676
12/4/2025,11:00:54 AM,SPY,SWEEP,338,3.46,,PUT,668,683.37,116948,12/19/2025,WHITE,0.17,15,F,ETF,None,F,F,698794000000,5706
12/4/2025,11:00:53 AM,BRK.B,SWEEP,274,3.104,AA,CALL,505,502.645,85057,12/12/2025,WHITE,0.14,8,F,STOCK,Financials,F,F,1093013000000,1255
12/4/2025,11:00:51 AM,SLV,SWEEP,360,8.4,A,CALL,46,51.695,302400,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,11:00:51 AM,TSLA,SWEEP,119,4.304,BB,CALL,450,448.1829,51215,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,11:00:51 AM,GOOGL,SWEEP,200,86.493,B,CALL,230,316.1888,1729866,12/19/2025,WHITE,0.62,15,F,STOCK,Communication Services,F,F,3810879000000,8433
12/4/2025,11:00:51 AM,SNOW,SWEEP,446,1.94,B,CALL,260,235.3224,86524,12/19/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,87979000000,2325
12/4/2025,11:00:48 AM,RR,BLOCK,450,0.32,B,CALL,6,4.4514,14400,1/2/2026,WHITE,1.53,29,F,STOCK,Industrials,F,F,533000000,842
12/4/2025,11:00:46 AM,COST,SWEEP,180,1.9,A,CALL,990,893.315,34200,12/19/2025,MAGENTA,0.34,15,F,STOCK,Consumer Discretionary,F,F,408624000000,424
12/4/2025,11:00:46 AM,RIVN,SWEEP,200,2.09,A,PUT,12,17.5707,41800,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:00:46 AM,CIFR,SWEEP,896,4.493,AA,CALL,21,19.6571,402580,3/20/2026,WHITE,1.19,105,F,STOCK,Information Technology,F,F,6969000000,1103
12/4/2025,11:00:46 AM,INTC,BLOCK,241,1.38,B,CALL,43,41.7615,33258,12/19/2025,WHITE,0.56,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,11:00:44 AM,QBTS,SWEEP,192,0.88,BB,PUT,25,27.1388,16904,12/12/2025,MAGENTA,1.14,8,F,STOCK,Information Technology,F,F,7877000000,282
12/4/2025,11:00:44 AM,QBTS,SWEEP,156,1.28,B,PUT,26,27.1388,19968,12/12/2025,WHITE,1.15,8,F,STOCK,Information Technology,F,F,7877000000,350
12/4/2025,11:00:44 AM,RGTI,BLOCK,200,3.2,,PUT,20,28.19,64000,5/15/2026,WHITE,1.07,161,F,STOCK,Information Technology,F,F,7881000000,3560
12/4/2025,11:00:43 AM,APD,BLOCK,2738,1.43,A,CALL,270,258.525,391484,12/19/2025,YELLOW,0.25,15,F,STOCK,Materials,F,F,57154000000,1059
12/4/2025,11:00:43 AM,OKLO,SWEEP,280,4.85,A,CALL,112,106.889,135800,12/12/2025,YELLOW,1.1,8,F,STOCK,None,F,F,14349000000,50
12/4/2025,11:00:42 AM,CRWV,BLOCK,201,1.29,B,PUT,82,83.4408,25930,12/5/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,F,T,29378000000,1002
12/4/2025,11:00:42 AM,SLV,BLOCK,200,8.1,A,CALL,46.5,51.67,162000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,11:00:42 AM,AMZN,SWEEP,601,3.632,AA,CALL,225,227.62,218300,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,5496
12/4/2025,11:00:42 AM,FDS,BLOCK,1484,8.799,A,CALL,290,278.22,1305832,12/19/2025,YELLOW,0.6,15,F,STOCK,Information Technology,F,F,10413000000,532
12/4/2025,11:00:39 AM,META,SWEEP,95,1.88,A,CALL,800,664.8798,17860,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,1631033000000,28414
12/4/2025,11:00:39 AM,SLV,BLOCK,150,17.7,A,CALL,34,51.6645,265500,3/20/2026,WHITE,0,105,F,ETF,None,F,F,0,14834
12/4/2025,11:00:37 AM,AMD,SWEEP,209,3.6,A,CALL,215,216.42,75240,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,350419000000,3583
12/4/2025,11:00:37 AM,AMD,SWEEP,189,1.4,A,CALL,220,216.42,26455,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,350419000000,8629
12/4/2025,11:00:34 AM,ENVX,BLOCK,200,2.7,,CALL,12,8.785,54000,1/15/2027,WHITE,0.97,407,F,STOCK,Consumer Discretionary,F,F,1627000000,2683
12/4/2025,11:00:32 AM,NVDA,SWEEP,500,0.22,A,CALL,187.5,181.805,11000,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,11:00:31 AM,RIVN,SWEEP,200,2.09,A,PUT,12,17.6,41800,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:00:29 AM,NVDA,SWEEP,641,1.079,B,PUT,180,181.77,69178,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,11:00:25 AM,EOSE,BLOCK,200,2.35,B,CALL,13,15.07,47000,12/12/2025,WHITE,1.19,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,11:00:21 AM,SPY,SWEEP,100,19.53,B,CALL,695,683.4352,195300,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,11:00:18 AM,QQQ,BLOCK,440,2.61,A,CALL,622,621.62,114840,12/5/2025,MAGENTA,0.21,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,11:00:17 AM,NVDA,SWEEP,1137,3.1,B,CALL,220,181.775,352470,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,44892
12/4/2025,11:00:16 AM,RIVN,SWEEP,200,2.085,A,PUT,12,17.6165,41700,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:00:14 AM,OPEN1,BLOCK,225,1.4,B,CALL,10,0,31500,5/15/2026,WHITE,0,161,F,STOCK,None,F,F,0,9681
12/4/2025,11:00:13 AM,CALM,BLOCK,200,4.94,A,PUT,90,85.51,98800,12/19/2025,WHITE,0.25,15,F,STOCK,Consumer Staples,T,F,3953000000,1034
12/4/2025,11:00:12 AM,JBLU,SWEEP,740,0.26,B,CALL,10,4.645,19240,1/15/2027,WHITE,0.61,407,F,STOCK,Industrials,F,F,1658000000,16917
12/4/2025,11:00:12 AM,MSTR,SWEEP,200,1.33,A,CALL,200,190.56,26600,12/5/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,52105000000,16385
12/4/2025,11:00:11 AM,SLV,BLOCK,335,4.95,A,CALL,50,51.585,165825,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,60204
12/4/2025,11:00:08 AM,MSTR,SWEEP,150,0.95,A,PUT,180,190.81,14250,12/5/2025,MAGENTA,1.14,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,11:00:03 AM,CORZ,BLOCK,150,0.95,A,PUT,15,17.2693,14250,1/16/2026,WHITE,0.86,43,F,STOCK,Information Technology,F,F,4905000000,32269
12/4/2025,11:00:03 AM,TSLA,BLOCK,100,3.5,,PUT,445,448.855,35000,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,11:00:02 AM,BBAI,SWEEP,1000,0.1,A,PUT,6.5,6.66,10000,12/5/2025,MAGENTA,1.22,1,F,STOCK,Information Technology,F,T,2527000000,2061
12/4/2025,11:00:01 AM,DKS,BLOCK,320,0.8,B,PUT,200,226.73,25600,12/19/2025,WHITE,0.46,15,F,STOCK,Consumer Discretionary,F,F,16773000000,1135
12/4/2025,11:00:00 AM,RIVN,SWEEP,200,2.08,A,PUT,12,17.61,41600,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,11:00:00 AM,IWM,SWEEP,8000,0.822,BB,PUT,237,251.15,657644,12/19/2025,WHITE,0.26,15,F,ETF,None,F,F,71381000000,99592
12/4/2025,11:00:00 AM,TSLA,BLOCK,154,3.601,B,PUT,445,448.54,55448,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:59:58 AM,NVDA,BLOCK,200,2.3,B,CALL,195,181.7997,46000,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,12091
12/4/2025,10:59:56 AM,RGTI,SWEEP,262,1.6,A,CALL,27,28.22,41920,12/5/2025,MAGENTA,1.48,1,F,STOCK,Information Technology,F,T,7881000000,2960
12/4/2025,10:59:53 AM,SLV,BLOCK,200,7.8,A,CALL,47,51.5984,156000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,10:59:49 AM,META,SWEEP,96,2.2,A,PUT,655,663.54,21120,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,10:59:48 AM,SLV,SWEEP,280,7.75,B,CALL,47,51.5989,217000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,10:59:48 AM,UMAC,BLOCK,500,1.5,A,CALL,10,11.0086,75000,12/19/2025,MAGENTA,1.06,15,F,STOCK,Information Technology,F,F,331000000,1012
12/4/2025,10:59:45 AM,GLD,SWEEP,250,6.7,A,PUT,380,386.8572,167500,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,142078000000,9515
12/4/2025,10:59:45 AM,RIVN,SWEEP,200,2.08,A,PUT,12,17.6032,41600,1/15/2027,WHITE,0.75,407,F,STOCK,Consumer Discretionary,F,F,21122000000,34086
12/4/2025,10:59:44 AM,SOFI,SWEEP,1000,0.333,B,PUT,29,29.3051,33312,12/5/2025,WHITE,0.77,1,F,STOCK,Financials,F,T,35586000000,10369
12/4/2025,10:59:42 AM,UPST,BLOCK,450,1.08,A,CALL,50,46.835,48600,12/12/2025,MAGENTA,0.81,8,F,STOCK,Information Technology,F,F,4154000000,858
12/4/2025,10:59:42 AM,DAL,SWEEP,2000,8.05,B,CALL,60,67.645,1610082,12/19/2025,WHITE,0.5,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,10:59:42 AM,NIO,SWEEP,1200,0.86,A,CALL,5,4.9297,103200,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:59:41 AM,DFDV,BLOCK,753,0.35,A,CALL,7.5,7.285,26370,12/5/2025,YELLOW,2.91,1,F,STOCK,Financials,F,T,198000000,105
12/4/2025,10:59:39 AM,RKLB,BLOCK,199,1.57,B,PUT,39,48.0925,31243,1/16/2026,WHITE,0.82,43,F,STOCK,None,F,F,22381000000,2498
12/4/2025,10:59:36 AM,BFH,BLOCK,300,1.4,B,PUT,50,71.545,42000,5/15/2026,YELLOW,0.51,161,F,STOCK,Industrials,F,F,3168000000,0
12/4/2025,10:59:34 AM,CRCL,BLOCK,160,0.73,,PUT,84,86.725,11680,12/5/2025,MAGENTA,0.99,1,F,STOCK,Financials,F,T,18235000000,403
12/4/2025,10:59:33 AM,INTC,SWEEP,1525,6.7,A,CALL,36,41.7533,1021750,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,207656000000,4439
12/4/2025,10:59:33 AM,BFH,BLOCK,200,1.35,B,PUT,50,71.47,27000,5/15/2026,YELLOW,0.5,161,F,STOCK,Industrials,F,F,3168000000,0
12/4/2025,10:59:31 AM,MRNA,BLOCK,308,2.84,BB,PUT,25,25.055,87468,2/20/2026,WHITE,0.64,78,F,STOCK,Health Care,F,F,9401000000,450
12/4/2025,10:59:29 AM,NVDA,SWEEP,500,0.22,A,CALL,187.5,181.7986,11000,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,10:59:29 AM,TDC,SWEEP,400,0.579,BB,CALL,40,29.9988,23142,4/17/2026,YELLOW,0.41,133,F,STOCK,Information Technology,F,F,2862000000,3
12/4/2025,10:59:29 AM,BMNR,SWEEP,450,11.355,A,CALL,25,34.94,510994,1/16/2026,WHITE,1.18,43,F,STOCK,Information Technology,F,F,12255000000,4868
12/4/2025,10:59:29 AM,BA,SWEEP,202,1.31,BB,CALL,200,199.095,26458,12/5/2025,WHITE,0.41,1,F,STOCK,Industrials,F,T,156108000000,3116
12/4/2025,10:59:29 AM,NVDA,SWEEP,438,0.66,A,PUT,70,181.795,28908,8/21/2026,WHITE,0.62,259,F,STOCK,Information Technology,F,F,4409478000000,1891
12/4/2025,10:59:28 AM,CRCL,BLOCK,200,2.72,,CALL,90,86.795,54400,12/12/2025,WHITE,0.79,8,F,STOCK,Financials,F,F,18235000000,2470
12/4/2025,10:59:27 AM,QQQ,SWEEP,100,13.5,A,PUT,625,621.5976,135000,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,1493
12/4/2025,10:59:27 AM,BLSH,BLOCK,200,4.4,A,CALL,50,48.64,88000,1/16/2026,MAGENTA,0.74,43,F,STOCK,Information Technology,F,F,6294000000,220
12/4/2025,10:59:26 AM,IWM,SWEEP,2000,2.91,A,PUT,239,251.15,582000,1/16/2026,YELLOW,0.23,43,F,ETF,None,F,F,71381000000,1456
12/4/2025,10:59:26 AM,RKLB,BLOCK,240,3.72,B,CALL,46,48.045,89280,12/12/2025,WHITE,0.92,8,F,STOCK,None,F,F,22381000000,1070
12/4/2025,10:59:25 AM,CIFR,BLOCK,164,1.86,A,CALL,18,19.7201,30504,12/5/2025,WHITE,1.72,1,F,STOCK,Information Technology,F,T,6969000000,2500
12/4/2025,10:59:23 AM,AAPL,SWEEP,173,1.053,B,PUT,280,280.81,18221,12/5/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:59:22 AM,NVDA,BLOCK,250,3.0,B,CALL,185,181.8165,75000,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:59:21 AM,DAL,SWEEP,269,8.05,B,CALL,60,67.68,216545,12/19/2025,WHITE,0.49,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,10:59:20 AM,META,SWEEP,150,13.299,B,CALL,670,663.5611,199485,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,11131
12/4/2025,10:59:15 AM,QBTS,BLOCK,228,1.47,B,CALL,28,27.13,33516,12/12/2025,MAGENTA,1.15,8,F,STOCK,Information Technology,F,F,7877000000,1162
12/4/2025,10:59:14 AM,INTC,SWEEP,931,0.25,B,PUT,41,41.7886,23275,12/5/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,207656000000,6895
12/4/2025,10:59:11 AM,AAPL,SWEEP,150,1.06,B,PUT,250,280.735,15900,1/16/2026,WHITE,0.26,43,F,STOCK,Information Technology,F,F,4228844000000,28365
12/4/2025,10:59:10 AM,BE,SWEEP,150,18.0,B,CALL,110,111.13,270000,1/16/2026,WHITE,1.15,43,F,STOCK,Industrials,F,F,24833000000,1061
12/4/2025,10:59:07 AM,DAL,SWEEP,329,8.25,B,CALL,60,67.7159,271425,12/19/2025,WHITE,0.55,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,10:59:07 AM,ASTS,BLOCK,150,7.15,A,CALL,80,70.1808,107250,1/16/2026,WHITE,1.11,43,F,STOCK,None,F,F,20879000000,7223
12/4/2025,10:59:06 AM,NVDA,SWEEP,932,5.58,BB,CALL,180,181.841,520085,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,10:59:06 AM,APLD,BLOCK,352,6.501,A,CALL,33,31.32,228820,3/20/2026,WHITE,1.06,105,F,STOCK,None,F,F,7813000000,1912
12/4/2025,10:59:05 AM,OSCR,SWEEP,150,4.4,A,CALL,25,17.45,66000,1/15/2027,WHITE,0.87,407,F,STOCK,Financials,F,F,4459000000,8080
12/4/2025,10:59:05 AM,INTC,BLOCK,266,5.45,B,CALL,60,41.816,144970,1/15/2027,WHITE,0.59,407,F,STOCK,Information Technology,F,F,207656000000,8518
12/4/2025,10:59:01 AM,OSCR,SWEEP,211,2.2,A,CALL,20,17.45,46420,3/20/2026,WHITE,0.82,105,F,STOCK,Financials,F,F,4459000000,8900
12/4/2025,10:59:00 AM,MSTX,BLOCK,987,3.0,B,CALL,4,6.3599,296100,6/18/2026,YELLOW,1.03,195,F,ETF,None,F,F,0,151
12/4/2025,10:59:00 AM,NFLX,SWEEP,539,12.45,A,PUT,111,102.5,671055,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,463351000000,4863
12/4/2025,10:59:00 AM,PATH,BLOCK,1000,0.38,B,CALL,19,17.91,38000,12/12/2025,MAGENTA,0.74,8,F,STOCK,Information Technology,T,F,7593000000,1420
12/4/2025,10:58:59 AM,QBTS,SWEEP,300,0.83,A,PUT,27,27.1366,24900,12/5/2025,YELLOW,1.59,1,F,STOCK,Information Technology,F,T,7877000000,108
12/4/2025,10:58:57 AM,NFLX,BLOCK,205,9.95,A,PUT,107,102.52,203975,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,463351000000,1548
12/4/2025,10:58:57 AM,UPST,SWEEP,1233,0.79,A,CALL,47,46.675,97407,12/5/2025,YELLOW,0.96,1,F,STOCK,Information Technology,F,T,4154000000,622
12/4/2025,10:58:55 AM,DAL,SWEEP,301,8.35,A,CALL,60,67.9,251335,12/19/2025,WHITE,0.53,15,F,STOCK,Industrials,F,F,42534000000,20931
12/4/2025,10:58:55 AM,ACHR,BLOCK,200,0.59,B,CALL,8,8.57,11800,12/5/2025,WHITE,1,1,F,STOCK,Industrials,F,T,4982000000,15336
12/4/2025,10:58:52 AM,AMD,BLOCK,250,6.05,A,PUT,195,216.7501,151250,1/16/2026,WHITE,0.52,43,F,STOCK,Information Technology,F,F,350419000000,5320
12/4/2025,10:58:49 AM,BMNR,BLOCK,200,1.25,A,CALL,34.5,34.9298,25000,12/5/2025,WHITE,1.41,1,F,STOCK,Information Technology,F,T,12255000000,1669
12/4/2025,10:58:48 AM,ASTS,SWEEP,406,0.25,A,CALL,79,70.2854,10150,12/5/2025,YELLOW,1.63,1,F,STOCK,None,F,T,20879000000,97
12/4/2025,10:58:48 AM,INTC,SWEEP,500,2.725,AA,CALL,50,41.8158,136264,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,10:58:47 AM,CCCX,BLOCK,150,1.65,B,CALL,15,15.95,24750,12/19/2025,WHITE,0.88,15,F,STOCK,None,F,F,752000000,4644
12/4/2025,10:58:46 AM,SLV,SWEEP,662,5.4,B,PUT,51.5,51.6184,357500,6/18/2026,YELLOW,0.39,195,F,ETF,None,F,F,0,322
12/4/2025,10:58:46 AM,PATH,BLOCK,180,0.83,,CALL,20,17.8873,14940,1/16/2026,WHITE,0.64,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,10:58:45 AM,PATH,BLOCK,150,1.18,A,CALL,17.5,17.8873,17700,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,10:58:44 AM,BITF,SWEEP,1000,0.15,B,PUT,3,3.145,15000,12/12/2025,WHITE,1.19,8,F,STOCK,Information Technology,F,F,1745000000,11856
12/4/2025,10:58:44 AM,EOSE,BLOCK,201,2.3,AA,CALL,13,15.03,46229,12/12/2025,WHITE,1.16,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,10:58:41 AM,HOOD,SWEEP,155,2.57,B,PUT,135,134.44,39835,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,113252000000,991
12/4/2025,10:58:41 AM,HOOD,SWEEP,256,2.07,B,PUT,134,134.44,52992,12/5/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,113252000000,556
12/4/2025,10:58:40 AM,OPEN,BLOCK,300,1.05,B,CALL,7,7.155,31500,1/16/2026,WHITE,0.99,43,F,STOCK,Real Estate,F,F,5402000000,3044
12/4/2025,10:58:39 AM,SPY,SWEEP,426,8.1,A,PUT,625,683.39,345060,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,698794000000,5772
12/4/2025,10:58:38 AM,NVDA,SWEEP,346,5.55,A,CALL,180,181.7686,192030,12/12/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,10:58:37 AM,OPEN,SWEEP,214,0.48,B,PUT,7,7.155,10272,12/19/2025,WHITE,0.98,15,F,STOCK,Real Estate,F,F,5402000000,5458
12/4/2025,10:58:36 AM,AMZN,BLOCK,150,5.55,,CALL,300,227.8699,83250,6/18/2026,WHITE,0.35,195,F,STOCK,Consumer Discretionary,F,F,2506000000000,20236
12/4/2025,10:58:35 AM,SLV,SWEEP,250,8.95,B,CALL,45,51.6056,223750,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,10:58:32 AM,AMZN,SWEEP,221,0.583,BB,CALL,250,227.825,12888,12/19/2025,WHITE,0.32,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,37813
12/4/2025,10:58:25 AM,IRBT,SWEEP,400,0.3,A,CALL,4,3.13,12000,12/19/2025,WHITE,2.26,15,F,STOCK,Consumer Discretionary,F,F,62000000,16081
12/4/2025,10:58:25 AM,SNOW,SWEEP,399,3.65,B,PUT,235,235.8,145635,12/5/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,87979000000,1820
12/4/2025,10:58:24 AM,WULF,SWEEP,709,0.61,B,PUT,5,14.62,43249,12/18/2026,WHITE,1.03,379,F,STOCK,Materials,F,F,5953000000,13305
12/4/2025,10:58:22 AM,WULF,SWEEP,258,0.61,B,PUT,5,14.6194,15738,12/18/2026,WHITE,1.03,379,F,STOCK,Materials,F,F,5953000000,13305
12/4/2025,10:58:20 AM,IREN,SWEEP,500,16.537,AA,CALL,40,45.38,826840,6/18/2026,WHITE,1.11,195,F,STOCK,Information Technology,F,F,11656000000,2599
12/4/2025,10:58:20 AM,HOOD,SWEEP,350,0.46,B,PUT,105,133.96,16100,12/19/2025,WHITE,0.77,15,F,STOCK,Information Technology,F,F,113252000000,4899
12/4/2025,10:58:18 AM,INTC,SWEEP,220,6.252,B,CALL,60,41.8381,137550,3/19/2027,WHITE,0.59,469,F,STOCK,Information Technology,F,F,207656000000,3659
12/4/2025,10:58:17 AM,RDW,SWEEP,166,0.75,B,PUT,6,5.8848,12450,1/16/2026,WHITE,0.87,43,F,STOCK,None,F,F,862000000,1161
12/4/2025,10:58:16 AM,SLV,SWEEP,400,7.2,B,CALL,46,51.61,288000,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,16742
12/4/2025,10:58:15 AM,OUST,BLOCK,864,0.4,A,CALL,30,25.78,34560,12/12/2025,YELLOW,1.07,8,F,STOCK,Information Technology,F,F,1321000000,50
12/4/2025,10:58:09 AM,NVDA,SWEEP,870,5.55,B,CALL,180,181.795,482850,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,10:58:09 AM,NVDA,SWEEP,251,1.51,BB,CALL,182.5,181.795,37902,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:58:04 AM,NVDA,SWEEP,154,0.01,B,CALL,200,181.835,154,12/5/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,4409478000000,49296
12/4/2025,10:58:01 AM,SLV,BLOCK,400,7.15,B,CALL,46,51.6051,286000,3/20/2026,WHITE,0.32,105,F,ETF,None,F,F,0,16742
12/4/2025,10:58:00 AM,BMNR,BLOCK,285,0.47,A,CALL,60,34.87,13395,1/2/2026,WHITE,1.27,29,F,STOCK,Information Technology,F,F,12255000000,951
12/4/2025,10:58:00 AM,CIFR,SWEEP,150,0.879,B,CALL,21,19.7,13185,12/12/2025,WHITE,1.19,8,F,STOCK,Information Technology,F,F,6969000000,1043
12/4/2025,10:57:59 AM,CRWV,SWEEP,1000,0.2,B,PUT,76,83.68,20000,12/5/2025,MAGENTA,1.31,1,F,STOCK,Information Technology,F,T,29378000000,1006
12/4/2025,10:57:58 AM,INTC,BLOCK,214,3.15,B,PUT,40,41.8303,67410,2/20/2026,WHITE,0.54,78,F,STOCK,Information Technology,F,F,207656000000,3445
12/4/2025,10:57:56 AM,INTC,SWEEP,562,1.98,B,CALL,45,41.875,111276,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:57:52 AM,ATAI,BLOCK,250,1.0,B,CALL,10,4.4064,25000,1/15/2027,WHITE,1.09,407,F,STOCK,Health Care,F,F,1405000000,2902
12/4/2025,10:57:51 AM,NVDA,BLOCK,176,2.12,A,PUT,182.5,181.8286,37312,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:57:50 AM,CORZ,SWEEP,200,1.077,A,CALL,20,17.245,21540,1/16/2026,WHITE,0.85,43,F,STOCK,Information Technology,F,F,4905000000,53338
12/4/2025,10:57:50 AM,SLB,BLOCK,150,0.95,B,CALL,38,37.6,14250,12/26/2025,WHITE,0.31,22,F,STOCK,Energy,F,F,54319000000,379
12/4/2025,10:57:49 AM,GOOGL,BLOCK,120,1.53,A,CALL,330,316.22,18360,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,10:57:43 AM,MSTR,BLOCK,160,4.68,A,CALL,190,190.84,74880,12/5/2025,WHITE,1.07,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:57:43 AM,GOOGL,BLOCK,227,86.5,B,CALL,230,316.16,1963550,12/19/2025,WHITE,0.66,15,F,STOCK,Communication Services,F,F,3810879000000,8433
12/4/2025,10:57:43 AM,GOOG,BLOCK,100,3.8,B,CALL,315,317.04,38000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,10:57:41 AM,SMR,SWEEP,300,2.0,B,CALL,20,21.88,60000,12/5/2025,WHITE,1.57,1,F,STOCK,None,F,T,5644000000,4471
12/4/2025,10:57:40 AM,IREN,SWEEP,896,0.25,A,CALL,58,45.34,22400,12/12/2025,WHITE,1.11,8,F,STOCK,Information Technology,F,F,11656000000,990
12/4/2025,10:57:39 AM,AAPL,SWEEP,500,0.66,A,CALL,295,280.6,33000,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,22579
12/4/2025,10:57:36 AM,DOCU,BLOCK,400,2.8,B,CALL,73,71.66,112000,12/5/2025,MAGENTA,2.27,1,T,STOCK,Information Technology,F,T,13848000000,437
12/4/2025,10:57:33 AM,MSTR,BLOCK,150,4.65,A,CALL,190,190.78,69750,12/5/2025,WHITE,1.07,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:57:32 AM,TSLA,SWEEP,503,1.51,,CALL,460,448.9277,75958,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:57:31 AM,META,SWEEP,80,5.0,B,CALL,665,664.06,40000,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,10:57:26 AM,LNG,BLOCK,427,2.4,B,CALL,210,206.8,102480,12/12/2025,YELLOW,0.31,8,F,STOCK,Energy,F,F,45044000000,59
12/4/2025,10:57:25 AM,MSTR,SWEEP,175,5.1,A,CALL,200,190.8,89250,12/12/2025,WHITE,0.77,8,F,STOCK,Information Technology,F,F,52105000000,7847
12/4/2025,10:57:23 AM,SLV,SWEEP,150,7.303,AA,CALL,48,51.59,109543,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,20320
12/4/2025,10:57:22 AM,INTC,BLOCK,400,1.84,A,CALL,41,41.91,73600,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,3340
12/4/2025,10:57:22 AM,CRWV,BLOCK,200,0.55,A,CALL,88,83.932,11000,12/5/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,29378000000,2422
12/4/2025,10:57:22 AM,RGTI,SWEEP,373,1.02,A,CALL,33,28.2299,38046,12/19/2025,WHITE,1.12,15,F,STOCK,Information Technology,F,F,7881000000,1552
12/4/2025,10:57:21 AM,ASML,BLOCK,128,22.0,A,CALL,1130,1125.365,281600,12/12/2025,MAGENTA,0.36,8,F,STOCK,Information Technology,F,F,436065000000,258
12/4/2025,10:57:20 AM,LUNR,BLOCK,528,0.56,A,CALL,12,10.945,29568,12/19/2025,WHITE,1.08,15,F,STOCK,None,F,F,1697000000,4244
12/4/2025,10:57:19 AM,SLV,BLOCK,1000,5.44,B,CALL,50,51.5624,544004,4/17/2026,WHITE,0.36,133,F,ETF,None,F,F,0,16547
12/4/2025,10:57:18 AM,NVDA,BLOCK,999,0.24,A,CALL,187.5,181.92,23976,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,10:57:16 AM,VST,BLOCK,175,0.75,B,PUT,150,176.11,13125,12/19/2025,WHITE,0.58,15,F,STOCK,Utilities,F,F,58464000000,1794
12/4/2025,10:57:15 AM,INTC,SWEEP,449,2.784,BB,CALL,50,41.89,125021,3/20/2026,WHITE,0.61,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,10:57:13 AM,MSTR,SWEEP,620,0.24,,PUT,170,190.45,14880,12/5/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,10:57:12 AM,SLV,BLOCK,150,7.5,B,CALL,45.5,51.565,112500,3/20/2026,WHITE,0.32,105,F,ETF,None,F,F,0,1749
12/4/2025,10:57:11 AM,SLV,BLOCK,150,7.53,B,CALL,45.5,51.565,112950,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,1749
12/4/2025,10:57:07 AM,AMZN,SWEEP,385,0.72,B,CALL,240,227.7,27720,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:57:06 AM,INTC,SWEEP,200,3.45,A,PUT,25,41.9,69000,1/21/2028,WHITE,0.55,778,F,STOCK,Information Technology,F,F,207656000000,3160
12/4/2025,10:57:05 AM,WULF,SWEEP,500,0.252,AA,CALL,15,14.635,12599,12/5/2025,WHITE,1.32,1,F,STOCK,Materials,F,T,5953000000,5461
12/4/2025,10:57:03 AM,BLSH,BLOCK,200,4.4,A,CALL,50,48.735,88000,1/16/2026,MAGENTA,0.73,43,F,STOCK,Information Technology,F,F,6294000000,220
12/4/2025,10:56:59 AM,CPRI,BLOCK,335,3.34,A,CALL,25,28.21,111890,12/19/2025,WHITE,0.45,15,F,STOCK,Consumer Discretionary,F,F,2997000000,1714
12/4/2025,10:56:53 AM,SLV,BLOCK,200,8.35,,CALL,46,51.57,167000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,10:56:51 AM,IREN,SWEEP,556,28.2,B,PUT,60,45.4514,1567920,1/15/2027,YELLOW,1.03,407,F,STOCK,Information Technology,F,F,11656000000,484
12/4/2025,10:56:51 AM,HOOD,SWEEP,499,0.439,A,PUT,127,133.945,21894,12/5/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,113252000000,1802
12/4/2025,10:56:50 AM,SMR,BLOCK,208,4.35,A,CALL,19,21.7986,90480,1/16/2026,WHITE,0.97,43,F,STOCK,None,F,F,5644000000,845
12/4/2025,10:56:46 AM,WBD,SWEEP,341,0.65,A,PUT,24,24.353,22165,12/19/2025,WHITE,0.42,15,F,STOCK,Communication Services,F,F,60784000000,3858
12/4/2025,10:56:46 AM,EOSE,BLOCK,500,5.3,B,CALL,20,14.97,265000,1/15/2027,WHITE,1.07,407,F,STOCK,Industrials,F,F,3683000000,17467
12/4/2025,10:56:46 AM,NVDA,BLOCK,150,3.12,B,CALL,185,181.975,46800,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:56:45 AM,INTC,BLOCK,200,2.5,A,CALL,40,41.925,50000,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,207656000000,4678
12/4/2025,10:56:44 AM,HOOD,SWEEP,395,2.98,AA,CALL,145,133.95,117729,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,113252000000,30690
12/4/2025,10:56:44 AM,MSTR,SWEEP,964,1.043,B,PUT,180,190.43,100574,12/5/2025,MAGENTA,1.15,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,10:56:44 AM,ASO,SWEEP,400,5.3,A,CALL,45,49.37,212000,12/19/2025,WHITE,0.66,15,T,STOCK,Consumer Discretionary,F,F,3215000000,2500
12/4/2025,10:56:42 AM,META,SWEEP,97,5.026,B,CALL,665,664.16,48750,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,10:56:42 AM,META,SWEEP,171,3.04,BB,CALL,670,664.16,51979,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:56:40 AM,TSLA,SWEEP,100,2.717,BB,CALL,455,448.7101,27170,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:56:40 AM,QBTS,BLOCK,200,4.1,B,PUT,23,26.855,82000,4/17/2026,WHITE,1.01,133,F,STOCK,Information Technology,F,F,7877000000,390
12/4/2025,10:56:37 AM,CIFR,BLOCK,200,0.88,B,CALL,21,19.695,17600,12/12/2025,WHITE,1.2,8,F,STOCK,Information Technology,F,F,6969000000,1043
12/4/2025,10:56:36 AM,JBS,BLOCK,256,0.4,A,CALL,15,15.145,10240,12/19/2025,WHITE,0.26,15,T,STOCK,Consumer Staples,F,F,0,2889
12/4/2025,10:56:35 AM,AEVA,BLOCK,215,4.5,A,CALL,15,15.365,96750,4/17/2026,WHITE,1.19,133,F,STOCK,Information Technology,F,F,654000000,1290
12/4/2025,10:56:34 AM,SNOW,SWEEP,200,1.249,AA,CALL,245,235.65,24988,12/5/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,10:56:34 AM,HOOD,SWEEP,169,3.05,A,CALL,145,134.0044,51545,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,113252000000,30690
12/4/2025,10:56:33 AM,META,BLOCK,1076,44.09,A,CALL,820,664.332,4744084,9/18/2026,YELLOW,0.38,287,F,STOCK,Communication Services,F,F,1631033000000,313
12/4/2025,10:56:32 AM,GOOG,SWEEP,125,1.575,A,PUT,315,317.2115,19685,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:56:29 AM,IWM,BLOCK,401,4.79,B,CALL,250,250.92,192079,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,71381000000,86375
12/4/2025,10:56:28 AM,HOOD,SWEEP,188,3.05,A,CALL,145,134.0299,57340,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,113252000000,30690
12/4/2025,10:56:27 AM,KR,BLOCK,300,0.43,,CALL,63,62.48,12900,12/5/2025,YELLOW,0.5,1,T,STOCK,Consumer Discretionary,T,T,44419000000,21
12/4/2025,10:56:26 AM,NXT,BLOCK,385,4.95,A,CALL,95,89.395,190575,1/16/2026,WHITE,0.58,43,F,STOCK,Energy,F,F,12850000000,2065
12/4/2025,10:56:25 AM,ROKU,SWEEP,511,3.1,A,CALL,100,92.27,158410,1/16/2026,WHITE,0.46,43,F,STOCK,Communication Services,F,F,14518000000,3797
12/4/2025,10:56:25 AM,ONDS,SWEEP,154,0.4,A,CALL,10,9.055,6156,12/12/2025,WHITE,1.39,8,F,STOCK,Communication Services,F,F,2973000000,10670
12/4/2025,10:56:21 AM,ADBE,SWEEP,257,1.0,B,CALL,400,325.67,25702,12/19/2025,WHITE,0.62,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,10:56:18 AM,HOOD,SWEEP,248,3.1,A,CALL,145,134.1358,76880,12/19/2025,WHITE,0.64,15,F,STOCK,Information Technology,F,F,113252000000,30690
12/4/2025,10:56:17 AM,ABT,SWEEP,500,1.15,A,CALL,140,124.8232,57500,3/20/2026,WHITE,0.2,105,F,STOCK,Health Care,F,F,219654000000,852
12/4/2025,10:56:15 AM,INTC,BLOCK,150,4.15,B,CALL,45,41.905,62250,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,14337
12/4/2025,10:56:13 AM,ROKU,SWEEP,500,3.099,A,CALL,100,92.24,154940,1/16/2026,WHITE,0.47,43,F,STOCK,Communication Services,F,F,14518000000,3797
12/4/2025,10:56:13 AM,RKLB,SWEEP,566,1.7,B,CALL,50,47.695,96220,12/12/2025,WHITE,0.93,8,F,STOCK,None,F,F,22381000000,2258
12/4/2025,10:56:09 AM,AMZN,SWEEP,190,1.6,BB,CALL,235,227.7588,30395,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,10:56:07 AM,META,BLOCK,100,1.97,B,CALL,700,664.345,19700,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,10:56:05 AM,NVDA,BLOCK,555,0.72,A,CALL,185,182.1672,39960,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:56:00 AM,QQQ,SWEEP,490,2.218,BB,CALL,623,621.89,108699,12/5/2025,MAGENTA,0.21,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,10:55:57 AM,NGD,BLOCK,200,1.3,B,CALL,10,7.7598,26000,1/15/2027,WHITE,0.59,407,F,STOCK,Materials,F,F,6357000000,6376
12/4/2025,10:55:57 AM,NVDX,SWEEP,400,0.25,A,CALL,17.5,17.2294,10000,12/5/2025,YELLOW,1.03,1,F,ETF,None,F,T,0,340
12/4/2025,10:55:44 AM,ASTS,BLOCK,1000,9.3,A,CALL,65,69.82,930000,12/19/2025,WHITE,1.21,15,F,STOCK,None,F,F,20879000000,8662
12/4/2025,10:55:44 AM,ASTS,BLOCK,200,0.6,B,CALL,75,69.82,12000,12/5/2025,MAGENTA,1.54,1,F,STOCK,None,F,T,20879000000,330
12/4/2025,10:55:44 AM,BBAI,BLOCK,200,0.52,B,PUT,6,6.62,10400,1/16/2026,WHITE,0.93,43,F,STOCK,Information Technology,F,F,2527000000,10778
12/4/2025,10:55:43 AM,SMR,BLOCK,200,4.3,B,CALL,19,21.885,86000,1/16/2026,WHITE,0.92,43,F,STOCK,None,F,F,5644000000,845
12/4/2025,10:55:39 AM,VKTX,BLOCK,250,5.0,A,CALL,55,38.56,125000,5/15/2026,YELLOW,0.93,161,F,STOCK,Health Care,F,F,3829000000,164
12/4/2025,10:55:38 AM,NIO,BLOCK,840,0.86,A,CALL,5,4.93,72238,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:55:37 AM,IREN,SWEEP,1612,0.41,B,PUT,43,45.36,66092,12/5/2025,WHITE,1.36,1,F,STOCK,Information Technology,F,T,11656000000,1982
12/4/2025,10:55:36 AM,WULF,SWEEP,150,5.728,AA,CALL,15,14.605,85925,1/15/2027,WHITE,0.97,407,F,STOCK,Materials,F,F,5953000000,32252
12/4/2025,10:55:36 AM,NVDA,SWEEP,500,1.47,A,CALL,200,182.07,73500,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,10:55:35 AM,QQQ,BLOCK,100,13.04,B,CALL,630,621.95,130400,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,20136
12/4/2025,10:55:32 AM,WULF,SWEEP,156,5.725,,CALL,15,14.605,89315,1/15/2027,WHITE,0.97,407,F,STOCK,Materials,F,F,5953000000,32252
12/4/2025,10:55:31 AM,RGTI,SWEEP,1856,0.4,A,PUT,19,27.925,74240,1/2/2026,YELLOW,1.13,29,F,STOCK,Information Technology,F,F,7881000000,174
12/4/2025,10:55:31 AM,BA,SWEEP,200,4.724,A,CALL,230,199.025,94471,3/20/2026,WHITE,0.33,105,F,STOCK,Industrials,F,F,156108000000,2961
12/4/2025,10:55:29 AM,XLK,BLOCK,200,5.35,B,PUT,270,290.279,107000,2/20/2026,YELLOW,0.26,78,F,ETF,None,F,F,0,137
12/4/2025,10:55:29 AM,BMNR,BLOCK,200,3.25,A,CALL,50,34.68,65000,2/20/2026,WHITE,1.16,78,F,STOCK,Information Technology,F,F,12255000000,8255
12/4/2025,10:55:29 AM,MSTR,SWEEP,166,4.455,AA,CALL,190,190.49,73950,12/5/2025,WHITE,1.06,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:55:28 AM,KR,BLOCK,269,4.75,A,PUT,67,62.233,127775,12/5/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,T,T,44419000000,9114
12/4/2025,10:55:27 AM,INTC,BLOCK,638,0.3,B,PUT,39,41.9851,19140,12/12/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3291
12/4/2025,10:55:26 AM,APLD,SWEEP,200,2.009,,CALL,33,31.0931,40176,12/19/2025,WHITE,1.1,15,F,STOCK,None,F,F,7813000000,3860
12/4/2025,10:55:24 AM,KR,BLOCK,853,4.75,A,PUT,67,62.23,405175,12/5/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,T,T,44419000000,9114
12/4/2025,10:55:23 AM,NVDA,BLOCK,863,15.75,,CALL,180,182.03,1359225,2/20/2026,WHITE,0.43,78,F,STOCK,Information Technology,F,F,4409478000000,27837
12/4/2025,10:55:22 AM,SMR,SWEEP,502,0.57,A,CALL,22,21.845,28608,12/5/2025,WHITE,1.41,1,F,STOCK,None,F,T,5644000000,2164
12/4/2025,10:55:21 AM,TSLA,BLOCK,104,4.93,A,CALL,450,449.21,51268,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:55:21 AM,META,BLOCK,89,7.5,A,CALL,675,664.49,66750,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,2281
12/4/2025,10:55:19 AM,AG,SWEEP,150,2.74,B,CALL,15,15.1339,41100,4/17/2026,WHITE,0.72,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,10:55:18 AM,WYNN,SWEEP,161,1.241,AA,PUT,124,124.52,19976,12/5/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,13837000000,212
12/4/2025,10:55:16 AM,SLV,BLOCK,200,8.4,A,CALL,46,51.63,168000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,10:55:14 AM,UUUU,SWEEP,1500,0.2,A,CALL,16,15.325,30000,12/5/2025,WHITE,1.41,1,F,STOCK,Materials,F,T,3471000000,3885
12/4/2025,10:55:14 AM,TSLA,SWEEP,500,0.2,B,CALL,475,449.2843,10000,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,9263
12/4/2025,10:55:13 AM,RIVN,SWEEP,585,0.27,B,PUT,17.5,17.61,15795,12/5/2025,MAGENTA,0.88,1,F,STOCK,Consumer Discretionary,F,T,21122000000,1956
12/4/2025,10:55:11 AM,TEVA,SWEEP,248,1.14,B,CALL,36,28.169,28271,6/18/2026,YELLOW,0.4,195,F,STOCK,Health Care,F,F,30830000000,5
12/4/2025,10:55:11 AM,ONDS,BLOCK,500,3.4,,CALL,15,8.965,170000,1/15/2027,WHITE,1.28,407,F,STOCK,Communication Services,F,F,2973000000,9754
12/4/2025,10:55:10 AM,SNDK,SWEEP,161,2.697,A,CALL,250,208.97,43415,12/12/2025,WHITE,1.12,8,F,STOCK,Information Technology,F,F,30094000000,1862
12/4/2025,10:55:08 AM,KR,BLOCK,784,4.8,A,PUT,67,62.24,376320,12/5/2025,WHITE,0.8,1,T,STOCK,Consumer Discretionary,T,T,44419000000,9114
12/4/2025,10:55:08 AM,EFA,BLOCK,5000,0.12,,PUT,93.5,96.1,60000,12/12/2025,YELLOW,0.15,8,F,ETF,None,F,F,68542000000,540
12/4/2025,10:55:08 AM,ASTS,BLOCK,706,9.4,A,CALL,65,70.14,663640,12/19/2025,WHITE,1.19,15,F,STOCK,None,F,F,20879000000,8662
12/4/2025,10:55:07 AM,KR,BLOCK,632,4.8,A,PUT,67,62.185,303360,12/5/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,T,T,44419000000,9114
12/4/2025,10:55:04 AM,KR,BLOCK,216,4.8,A,PUT,67,62.185,103680,12/5/2025,WHITE,0,1,T,STOCK,Consumer Discretionary,T,T,44419000000,9114
12/4/2025,10:55:00 AM,UEC,BLOCK,650,0.85,A,CALL,14,13.71,55250,12/19/2025,WHITE,0.88,15,T,STOCK,Materials,F,F,5813000000,12370
12/4/2025,10:55:00 AM,OKTA,SWEEP,206,1.63,A,CALL,85,85.84,33578,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,14333000000,2929
12/4/2025,10:54:58 AM,QQQ,BLOCK,200,10.95,A,CALL,621,622.08,219000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,404828000000,2026
12/4/2025,10:54:54 AM,MSFT,BLOCK,1004,0.7,B,CALL,485,477.8458,70280,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,10:54:54 AM,ASTS,SWEEP,294,9.4,B,CALL,65,70.045,276360,12/19/2025,WHITE,1.2,15,F,STOCK,None,F,F,20879000000,8662
12/4/2025,10:54:52 AM,OKTA,SWEEP,150,1.63,AA,CALL,85,85.92,24452,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,14333000000,2929
12/4/2025,10:54:50 AM,AQST,BLOCK,200,0.65,,CALL,6,6.4669,13000,12/19/2025,WHITE,0.73,15,F,STOCK,Health Care,F,F,723000000,2751
12/4/2025,10:54:50 AM,NXDR,SWEEP,1282,0.2,A,CALL,3,1.925,25640,3/20/2026,WHITE,1.14,105,F,STOCK,Information Technology,F,F,674000000,8160
12/4/2025,10:54:50 AM,NVDA,BLOCK,500,0.25,B,CALL,187.5,182.045,12500,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,10:54:45 AM,CRWV,BLOCK,203,1.4,A,CALL,85,83.8,28419,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,29378000000,7778
12/4/2025,10:54:43 AM,CAT,SWEEP,76,3.98,B,CALL,630,597.99,30250,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,272584000000,4571
12/4/2025,10:54:42 AM,NVDA,BLOCK,900,20.35,B,PUT,170,182.1,1831500,9/18/2026,WHITE,0.45,287,F,STOCK,Information Technology,F,F,4409478000000,15100
12/4/2025,10:54:41 AM,NEM,SWEEP,510,0.551,B,PUT,80,89.52,28096,12/26/2025,YELLOW,0.41,22,F,STOCK,Materials,F,F,98737000000,211
12/4/2025,10:54:36 AM,NIO,BLOCK,150,1.45,B,CALL,5,4.9299,21750,1/15/2027,WHITE,0.7,407,F,STOCK,Consumer Discretionary,F,F,10498000000,42758
12/4/2025,10:54:36 AM,AQST,BLOCK,200,0.66,B,CALL,6,6.455,13200,12/19/2025,WHITE,0.77,15,F,STOCK,Health Care,F,F,723000000,2751
12/4/2025,10:54:30 AM,SNDK,SWEEP,300,2.55,A,PUT,197.5,209.06,76500,12/5/2025,MAGENTA,1.61,1,F,STOCK,Information Technology,F,T,30094000000,334
12/4/2025,10:54:28 AM,OKTA,SWEEP,154,1.64,A,CALL,85,85.89,25256,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,14333000000,2929
12/4/2025,10:54:27 AM,OKTA,SWEEP,330,1.63,AA,CALL,85,85.905,53788,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,14333000000,2929
12/4/2025,10:54:27 AM,VST,SWEEP,200,5.692,AA,CALL,180,176.12,113831,12/19/2025,WHITE,0.51,15,F,STOCK,Utilities,F,F,58464000000,1572
12/4/2025,10:54:24 AM,IBN,BLOCK,200,1.265,B,CALL,30,30.7049,25298,1/16/2026,WHITE,0.2,43,F,STOCK,Financials,F,F,109359000000,3856
12/4/2025,10:54:14 AM,NVDA,SWEEP,239,1.95,,PUT,182.5,182.1386,46605,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:54:13 AM,HPE,BLOCK,2000,0.38,A,CALL,30,22.695,76000,3/20/2026,WHITE,0.45,105,T,STOCK,Information Technology,F,F,28922000000,7168
12/4/2025,10:54:12 AM,TSLA,BLOCK,250,39.5,,CALL,410,448.885,987500,12/5/2025,WHITE,1.09,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3342
12/4/2025,10:54:11 AM,EOSE,SWEEP,251,2.15,A,CALL,15,14.965,53965,1/16/2026,WHITE,1.05,43,F,STOCK,Industrials,F,F,3683000000,15278
12/4/2025,10:54:11 AM,NBIS,BLOCK,153,4.0,A,CALL,110,100.7712,61200,12/19/2025,WHITE,0.91,15,F,STOCK,Information Technology,F,F,24286000000,3486
12/4/2025,10:54:10 AM,CORZ,SWEEP,788,0.15,A,CALL,20,17.145,11820,12/12/2025,WHITE,0.9,8,F,STOCK,Information Technology,F,F,4905000000,2456
12/4/2025,10:54:10 AM,NVDA,SWEEP,269,0.73,A,CALL,185,182.1999,19637,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:54:07 AM,APLD,BLOCK,1472,0.2,A,CALL,40,31.1,29440,12/12/2025,YELLOW,1.17,8,F,STOCK,None,F,F,7813000000,271
12/4/2025,10:54:06 AM,HPE,BLOCK,200,1.29,A,CALL,25,22.7099,25800,3/20/2026,WHITE,0.44,105,T,STOCK,Information Technology,F,F,28922000000,3401
12/4/2025,10:54:05 AM,PATH,SWEEP,465,3.0,A,CALL,18,17.7455,139500,5/15/2026,WHITE,0.65,161,F,STOCK,Information Technology,T,F,7593000000,2637
12/4/2025,10:54:04 AM,TSLA,BLOCK,100,1.18,B,PUT,435,448.9129,11800,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:54:03 AM,SLV,BLOCK,150,8.15,B,CALL,46.5,51.64,122250,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,36065
12/4/2025,10:54:03 AM,GOOG,SWEEP,200,1.458,B,PUT,315,317.49,29150,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:54:02 AM,SPXW,BLOCK,112,11.999,A,CALL,6850,0,134390,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:53:59 AM,DIS,SWEEP,227,1.52,B,PUT,100,104.82,34504,1/16/2026,WHITE,0.25,43,F,STOCK,Communication Services,F,F,187151000000,17898
12/4/2025,10:53:57 AM,SBET,SWEEP,621,0.36,B,PUT,10.5,11.055,22356,12/12/2025,YELLOW,0.94,8,F,STOCK,Consumer Discretionary,F,F,1961000000,461
12/4/2025,10:53:55 AM,OXY,BLOCK,837,2.77,B,CALL,42.5,42.48,231849,3/20/2026,WHITE,0.3,105,F,STOCK,Energy,F,F,41359000000,5500
12/4/2025,10:53:54 AM,WBD,SWEEP,223,0.65,A,PUT,22.5,24.3419,14495,1/16/2026,WHITE,0.44,43,F,STOCK,Communication Services,F,F,60784000000,16234
12/4/2025,10:53:52 AM,META,SWEEP,100,6.05,A,CALL,715,665.3274,60500,1/2/2026,WHITE,0.29,29,F,STOCK,Communication Services,F,F,1631033000000,170
12/4/2025,10:53:52 AM,RIOT,BLOCK,200,2.88,A,CALL,15,15.625,57600,2/20/2026,WHITE,0.9,78,F,STOCK,None,F,F,5658000000,1853
12/4/2025,10:53:51 AM,IBM,BLOCK,144,4.5,A,CALL,310,308.46,64800,12/12/2025,WHITE,0.29,8,F,STOCK,Information Technology,F,F,282084000000,2116
12/4/2025,10:53:50 AM,SPY,SWEEP,1113,0.99,B,PUT,680,683.56,110187,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,19216
12/4/2025,10:53:50 AM,AQST,BLOCK,200,0.69,B,CALL,6,6.475,13800,12/19/2025,WHITE,0.8,15,F,STOCK,Health Care,F,F,723000000,2751
12/4/2025,10:53:49 AM,UPRO,SWEEP,200,0.85,,PUT,110,117.01,17000,12/12/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,163
12/4/2025,10:53:46 AM,CRWV,SWEEP,150,4.0,A,CALL,80,83.29,60000,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,29378000000,6560
12/4/2025,10:53:46 AM,SLV,BLOCK,150,9.65,A,CALL,44,51.62,144750,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,5577
12/4/2025,10:53:44 AM,AG,SWEEP,350,2.73,B,CALL,15,15.115,95550,4/17/2026,WHITE,0.73,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,10:53:40 AM,AAPL,SWEEP,449,0.01,A,CALL,295,280.5243,449,12/5/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4228844000000,18304
12/4/2025,10:53:39 AM,CCL,SWEEP,1000,0.79,A,PUT,26,25.67,79000,12/12/2025,YELLOW,0.41,8,F,STOCK,Consumer Discretionary,F,F,30169000000,765
12/4/2025,10:53:35 AM,INTC,BLOCK,300,0.49,A,CALL,45,41.9399,14700,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:53:35 AM,NNE,SWEEP,150,4.8,A,CALL,41,35.88,72000,4/17/2026,WHITE,0.76,133,F,STOCK,Industrials,F,F,1653000000,409
12/4/2025,10:53:34 AM,AMZN,SWEEP,195,1.55,A,PUT,200,228.22,30225,1/16/2026,WHITE,0.34,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,23835
12/4/2025,10:53:33 AM,PDD,BLOCK,200,1.94,B,CALL,130,115.78,38800,2/20/2026,WHITE,0.29,78,F,STOCK,Industrials,F,F,165526000000,2574
12/4/2025,10:53:29 AM,SLV,SWEEP,208,8.398,A,CALL,46,51.59,174688,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,59675
12/4/2025,10:53:29 AM,SLV,SWEEP,250,4.65,A,CALL,52,51.59,116250,4/17/2026,WHITE,0.37,133,F,ETF,None,F,F,0,8510
12/4/2025,10:53:29 AM,USAR,BLOCK,404,0.45,A,CALL,15.5,15.485,18180,12/5/2025,WHITE,1.41,1,F,STOCK,None,F,T,1809000000,1066
12/4/2025,10:53:28 AM,AMZN,SWEEP,200,1.55,A,PUT,200,228.185,31000,1/16/2026,WHITE,0.34,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,23835
12/4/2025,10:53:27 AM,AG,BLOCK,150,2.73,,CALL,15,15.125,40950,4/17/2026,WHITE,0.72,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,10:53:27 AM,SPY,BLOCK,240,7.06,B,PUT,675,683.4088,169440,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,10:53:26 AM,GOOGL,SWEEP,100,1.57,A,CALL,330,316.44,15700,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,10:53:26 AM,USAR,SWEEP,298,3.4,A,CALL,16,15.51,101320,3/20/2026,WHITE,1.08,105,F,STOCK,None,F,F,1809000000,2890
12/4/2025,10:53:26 AM,URA,SWEEP,928,1.3,B,PUT,40,48.1293,120640,1/16/2026,WHITE,0.7,43,F,ETF,None,F,F,0,7757
12/4/2025,10:53:26 AM,CRWV,BLOCK,250,2.6,A,CALL,130,83.23,65000,2/20/2026,WHITE,0.84,78,F,STOCK,Information Technology,F,F,29378000000,5727
12/4/2025,10:53:26 AM,CORZ,BLOCK,205,2.8,A,CALL,17,17.13,57400,2/20/2026,WHITE,0.86,78,F,STOCK,Information Technology,F,F,4905000000,59788
12/4/2025,10:53:24 AM,SPY,BLOCK,146,7.05,B,PUT,675,683.31,102930,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,10:53:23 AM,GOOG,BLOCK,100,3.9,B,CALL,315,317.25,39000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,10:53:23 AM,INTC,BLOCK,500,0.86,B,CALL,45,41.9199,43000,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,207656000000,42782
12/4/2025,10:53:23 AM,AAPL,BLOCK,164,1.99,A,CALL,320,280.4758,32636,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,15538
12/4/2025,10:53:21 AM,CRWV,BLOCK,220,1.03,B,PUT,81,83.15,22660,12/5/2025,MAGENTA,1.12,1,F,STOCK,Information Technology,F,T,29378000000,706
12/4/2025,10:53:21 AM,WBD,BLOCK,494,0.25,B,CALL,24.5,24.35,12350,12/5/2025,WHITE,0.62,1,F,STOCK,Communication Services,F,T,60784000000,3906
12/4/2025,10:53:20 AM,NGD,BLOCK,500,0.28,A,CALL,9,7.7535,14000,1/16/2026,WHITE,0.64,43,F,STOCK,Materials,F,F,6357000000,3843
12/4/2025,10:53:19 AM,SLI,SWEEP,300,0.7,BB,CALL,7.5,4.58,20990,4/17/2026,WHITE,1.28,133,F,STOCK,Energy,F,F,1060000000,23789
12/4/2025,10:53:17 AM,SMCI,SWEEP,370,0.29,A,PUT,33,33.7383,10730,12/5/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,19652000000,2498
12/4/2025,10:53:16 AM,TSLA,BLOCK,102,4.38,A,CALL,450,448.1,44678,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:53:13 AM,AMD,BLOCK,350,2.26,B,CALL,240,216.76,79100,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,350419000000,12911
12/4/2025,10:53:12 AM,LAC,SWEEP,1480,0.3,A,CALL,5.5,5.315,44400,12/19/2025,WHITE,0.88,15,F,STOCK,Materials,F,F,1638000000,3956
12/4/2025,10:53:12 AM,WEN,SWEEP,500,0.2,A,CALL,10,8.4108,10000,1/16/2026,WHITE,0.6,43,F,STOCK,Consumer Discretionary,F,F,1615000000,8723
12/4/2025,10:53:11 AM,NVDA,SWEEP,1000,0.11,A,PUT,172.5,181.87,11000,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4409478000000,22331
12/4/2025,10:53:09 AM,FFAI,SWEEP,3405,0.07,A,CALL,1.5,1.155,23835,1/16/2026,WHITE,1.08,43,F,STOCK,Consumer Discretionary,F,F,181000000,25008
12/4/2025,10:53:09 AM,META,BLOCK,140,23.9,B,CALL,750,664.97,334600,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,1631033000000,9989
12/4/2025,10:53:08 AM,NTGR,BLOCK,249,1.1,A,CALL,27,26.57,27390,12/19/2025,YELLOW,0.6,15,F,STOCK,Information Technology,F,F,725000000,24
12/4/2025,10:53:08 AM,QGEN,SWEEP,193,1.347,A,CALL,55,46.99,25999,6/18/2026,YELLOW,0.27,195,F,STOCK,Health Care,F,F,10434000000,0
12/4/2025,10:53:08 AM,PDD,SWEEP,199,10.4,A,PUT,120,115.74,206960,4/17/2026,WHITE,0.31,133,F,STOCK,Industrials,F,F,165526000000,968
12/4/2025,10:53:06 AM,TSLA,BLOCK,104,4.451,B,CALL,450,448.25,46288,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:53:06 AM,INTC,SWEEP,486,0.88,A,PUT,41,41.92,42768,12/12/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,207656000000,3288
12/4/2025,10:53:06 AM,AMZN,SWEEP,223,1.53,A,PUT,200,228.16,34119,1/16/2026,WHITE,0.34,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,23835
12/4/2025,10:53:05 AM,AG,SWEEP,350,2.71,B,CALL,15,15.1199,94850,4/17/2026,WHITE,0.72,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,10:53:04 AM,USAR,SWEEP,497,0.8,A,CALL,16,15.48,39760,12/12/2025,WHITE,1.12,8,F,STOCK,None,F,F,1809000000,1508
12/4/2025,10:53:04 AM,MSFT,SWEEP,100,3.192,BB,CALL,500,477.8287,31916,12/26/2025,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3641865000000,2259
12/4/2025,10:53:01 AM,BMNR,BLOCK,200,3.191,A,CALL,41,34.5392,63814,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,12255000000,1076
12/4/2025,10:53:01 AM,QGEN,SWEEP,300,1.328,A,CALL,55,46.975,39848,6/18/2026,YELLOW,0.27,195,F,STOCK,Health Care,F,F,10434000000,0
12/4/2025,10:53:00 AM,SOFI,BLOCK,397,1.01,B,CALL,34,29.241,40097,1/16/2026,WHITE,0.63,43,F,STOCK,Financials,F,F,35586000000,6341
12/4/2025,10:52:58 AM,IVZ,BLOCK,250,0.49,A,CALL,27,25.58,12250,12/19/2025,WHITE,0.5,15,F,STOCK,Financials,T,F,10789000000,484
12/4/2025,10:52:57 AM,TSLA,BLOCK,100,2.11,B,PUT,440,448.57,21100,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:52:56 AM,QGEN,BLOCK,350,1.32,A,CALL,55,46.95,46200,6/18/2026,YELLOW,0.27,195,F,STOCK,Health Care,F,F,10434000000,0
12/4/2025,10:52:56 AM,GE,BLOCK,704,5.39,B,PUT,260,293.25,379456,2/20/2026,YELLOW,0.35,78,F,STOCK,Industrials,F,F,305178000000,129
12/4/2025,10:52:51 AM,JPM,BLOCK,100,5.7,A,CALL,315,317.16,57000,12/12/2025,MAGENTA,0.24,8,F,STOCK,Financials,F,F,838130000000,606
12/4/2025,10:52:51 AM,CIFR,BLOCK,250,2.95,A,CALL,20,19.685,73750,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,6969000000,23362
12/4/2025,10:52:50 AM,NU,BLOCK,193,0.88,B,CALL,17,17.685,16984,12/19/2025,WHITE,0.31,15,F,STOCK,Financials,F,F,84856000000,30619
12/4/2025,10:52:49 AM,INTC,SWEEP,400,0.29,B,CALL,43,41.99,11600,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,207656000000,10241
12/4/2025,10:52:48 AM,AAPL,SWEEP,200,4.1,A,PUT,185,280.5786,81990,1/15/2027,WHITE,0.34,407,F,STOCK,Information Technology,F,F,4228844000000,4841
12/4/2025,10:52:48 AM,TTD,BLOCK,257,0.56,B,CALL,38.5,38.66,14392,12/5/2025,MAGENTA,0.59,1,F,STOCK,Communication Services,F,T,19319000000,522
12/4/2025,10:52:48 AM,NBIS,SWEEP,500,0.2,B,PUT,75,100.3,10000,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,24286000000,3426
12/4/2025,10:52:47 AM,MRVL,BLOCK,1000,2.77,A,PUT,65,99.5505,277000,6/18/2026,WHITE,0.59,195,F,STOCK,Information Technology,F,F,80080000000,4816
12/4/2025,10:52:46 AM,TLT,SWEEP,900,4.03,B,CALL,85,88.6286,362704,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,48916000000,27309
12/4/2025,10:52:46 AM,CRWV,SWEEP,186,5.0,A,CALL,85,83,93000,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,29378000000,6607
12/4/2025,10:52:45 AM,WBD,SWEEP,396,0.62,A,PUT,22.5,24.325,24552,1/16/2026,WHITE,0.43,43,F,STOCK,Communication Services,F,F,60784000000,16234
12/4/2025,10:52:43 AM,OKLO,BLOCK,647,1.49,BB,PUT,80,104.2655,96424,12/19/2025,WHITE,1.19,15,F,STOCK,None,F,F,14349000000,4199
12/4/2025,10:52:40 AM,SLV,BLOCK,625,9.3,A,CALL,44.5,51.59,581250,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,3991
12/4/2025,10:52:36 AM,PATH,SWEEP,175,0.75,A,CALL,20,17.6244,13125,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,10:52:35 AM,IVZ,SWEEP,300,0.83,A,CALL,26,25.58,24900,12/19/2025,WHITE,0.49,15,F,STOCK,Financials,T,F,10789000000,19077
12/4/2025,10:52:32 AM,BBIO,BLOCK,1500,3.05,B,PUT,70,74.5907,457500,1/16/2026,YELLOW,0.52,43,F,STOCK,Health Care,F,F,13770000000,8
12/4/2025,10:52:30 AM,LLY,SWEEP,100,4.933,A,PUT,950,1015.2564,49328,12/19/2025,WHITE,0.32,15,F,STOCK,Health Care,F,F,988984000000,513
12/4/2025,10:52:30 AM,IREN,SWEEP,150,0.71,A,CALL,46.5,45.245,10650,12/5/2025,WHITE,1.29,1,F,STOCK,Information Technology,F,T,11656000000,1243
12/4/2025,10:52:29 AM,NFLX,SWEEP,250,2.53,B,CALL,102.5,102.6286,63252,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1256
12/4/2025,10:52:27 AM,NVDA,SWEEP,180,1.071,AA,PUT,180,181.8244,19284,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:52:24 AM,INTC,BLOCK,200,2.05,B,CALL,45,41.9786,41000,1/16/2026,WHITE,0.56,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:52:21 AM,NFLX,BLOCK,250,2.54,A,CALL,102.5,102.63,63500,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1256
12/4/2025,10:52:17 AM,HIMS,SWEEP,154,2.65,A,CALL,38,38.73,40810,12/19/2025,WHITE,0.72,15,F,STOCK,Health Care,F,F,8265000000,4560
12/4/2025,10:52:17 AM,AAPL,SWEEP,151,1.229,AA,PUT,280,280.5372,18552,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:52:14 AM,META,BLOCK,75,5.328,B,PUT,665,664.83,39962,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:52:12 AM,MP,SWEEP,193,0.95,A,CALL,64,58.71,18334,12/12/2025,YELLOW,0.78,8,F,STOCK,Materials,F,F,10782000000,134
12/4/2025,10:52:11 AM,TSLA,SWEEP,106,2.279,A,PUT,440,448.13,24160,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:52:11 AM,HIMS,SWEEP,182,2.68,A,CALL,38,38.74,48776,12/19/2025,WHITE,0.73,15,F,STOCK,Health Care,F,F,8265000000,4560
12/4/2025,10:52:10 AM,RGTI,SWEEP,197,2.23,A,CALL,28,27.6999,43931,12/19/2025,MAGENTA,1.05,15,F,STOCK,Information Technology,F,F,7881000000,1874
12/4/2025,10:52:10 AM,META,BLOCK,140,17.6,A,CALL,690,664.9717,246400,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,3037
12/4/2025,10:52:10 AM,SPY,SWEEP,198,6.165,AA,PUT,685,683.166,122073,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:52:09 AM,AAPL,BLOCK,1001,2.95,B,CALL,285,280.5399,295293,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,25270
12/4/2025,10:52:09 AM,TSLA,SWEEP,146,0.75,A,PUT,430,448.05,10950,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,10:52:09 AM,SOFI,BLOCK,153,2.21,B,CALL,30,29.155,33813,1/16/2026,WHITE,0.64,43,F,STOCK,Financials,F,F,35586000000,50265
12/4/2025,10:52:08 AM,AMD,BLOCK,193,7.68,A,PUT,175,216.86,148224,3/20/2026,WHITE,0.56,105,F,STOCK,Information Technology,F,F,350419000000,12548
12/4/2025,10:52:07 AM,NVDA,SWEEP,157,1.551,B,CALL,182.5,181.8,24345,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:52:07 AM,GOOG,SWEEP,471,2.744,B,PUT,160,317.0378,129239,1/15/2027,WHITE,0.44,407,F,STOCK,Communication Services,F,F,3813413000000,1982
12/4/2025,10:52:06 AM,VKTX,SWEEP,152,1.555,A,CALL,42.5,38.39,23642,12/19/2025,WHITE,0.98,15,F,STOCK,Health Care,F,F,3829000000,300
12/4/2025,10:52:05 AM,MSTR,BLOCK,300,1.1,,CALL,200,189.3,33000,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,52105000000,16385
12/4/2025,10:52:05 AM,HIMS,SWEEP,222,2.7,A,CALL,38,38.73,59940,12/19/2025,WHITE,0.74,15,F,STOCK,Health Care,F,F,8265000000,4560
12/4/2025,10:52:04 AM,AMZN,BLOCK,200,2.97,A,PUT,230,228.04,59400,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,10:52:03 AM,XBI,BLOCK,2000,3.82,B,CALL,130,123,764000,2/20/2026,YELLOW,0.28,78,F,ETF,None,F,F,7984000000,1476
12/4/2025,10:52:01 AM,SOUN,SWEEP,743,0.29,A,CALL,13.5,12.355,21547,12/12/2025,WHITE,0.94,8,F,STOCK,Information Technology,F,F,4713000000,1906
12/4/2025,10:52:00 AM,NFLX,BLOCK,250,2.58,B,CALL,102.5,102.705,64500,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1256
12/4/2025,10:51:58 AM,COHR,SWEEP,350,2.198,A,CALL,190,185.7618,76914,12/5/2025,YELLOW,1.01,1,F,STOCK,Industrials,T,T,25913000000,3
12/4/2025,10:51:58 AM,NVDA,SWEEP,350,1.039,B,PUT,180,181.9786,36350,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:51:58 AM,SNOW,BLOCK,187,5.25,B,CALL,310,236.015,98175,3/20/2026,MAGENTA,0.47,105,F,STOCK,Information Technology,F,F,87979000000,604
12/4/2025,10:51:53 AM,VST,BLOCK,300,19.5,B,PUT,175,175.345,585000,4/17/2026,YELLOW,0.49,133,F,STOCK,Utilities,F,F,58464000000,171
12/4/2025,10:51:52 AM,MU,SWEEP,480,0.26,B,CALL,240,225.6851,12480,12/5/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,269217000000,3395
12/4/2025,10:51:52 AM,UPST,SWEEP,157,2.92,A,PUT,48,46.4341,45844,12/12/2025,YELLOW,0.74,8,F,STOCK,Information Technology,F,F,4154000000,40
12/4/2025,10:51:52 AM,NVDA,BLOCK,200,3.5,A,PUT,180,181.975,70000,12/12/2025,MAGENTA,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,10:51:51 AM,SNOW,BLOCK,730,0.34,B,CALL,255,236.35,24820,12/5/2025,YELLOW,0.95,1,F,STOCK,Information Technology,F,T,87979000000,363
12/4/2025,10:51:51 AM,AMZN,BLOCK,516,0.21,A,CALL,235,228.095,10836,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,25285
12/4/2025,10:51:49 AM,HIMS,SWEEP,316,2.766,AA,CALL,38,38.7788,87395,12/19/2025,WHITE,0.75,15,F,STOCK,Health Care,F,F,8265000000,4560
12/4/2025,10:51:46 AM,BITF,BLOCK,1071,1.82,B,CALL,3,3.11,194922,1/21/2028,WHITE,1.07,778,F,STOCK,Information Technology,F,F,1745000000,8935
12/4/2025,10:51:45 AM,ASPI,BLOCK,500,1.04,A,CALL,6,6.57,52000,12/19/2025,WHITE,1.41,15,F,STOCK,Health Care,F,F,618000000,1021
12/4/2025,10:51:43 AM,NVDA,SWEEP,150,1.02,A,PUT,180,181.9697,15300,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:51:43 AM,NFLX,BLOCK,250,2.56,A,CALL,102.5,102.695,64000,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,1256
12/4/2025,10:51:41 AM,SLV,BLOCK,200,5.45,B,CALL,47,51.595,109000,1/16/2026,WHITE,0.35,43,F,ETF,None,F,F,0,22110
12/4/2025,10:51:41 AM,HTZ,BLOCK,25500,0.08,,CALL,9,5.0695,204000,12/19/2025,#FF0000,0,15,F,STOCK,Industrials,F,F,1598000000,54417
12/4/2025,10:51:39 AM,GOOG,BLOCK,200,3.95,B,CALL,315,317.24,79000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,10:51:38 AM,MU,SWEEP,779,1.05,A,CALL,300,225.67,81795,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,269217000000,13639
12/4/2025,10:51:37 AM,SNOW,SWEEP,242,5.5,B,PUT,230,236.69,133100,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,87979000000,2670
12/4/2025,10:51:36 AM,CORZ,SWEEP,154,1.26,B,CALL,19,17.08,19404,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,4905000000,13694
12/4/2025,10:51:34 AM,HIMS,SWEEP,154,2.82,A,CALL,38,38.87,43428,12/19/2025,WHITE,0.75,15,F,STOCK,Health Care,F,F,8265000000,4560
12/4/2025,10:51:33 AM,BBAI,BLOCK,244,0.72,B,CALL,7,6.625,17568,1/16/2026,WHITE,0.95,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,10:51:33 AM,RGTI,SWEEP,227,2.32,AA,CALL,28,27.855,52668,12/19/2025,WHITE,1.05,15,F,STOCK,Information Technology,F,F,7881000000,1874
12/4/2025,10:51:33 AM,SOFI,BLOCK,150,2.95,A,PUT,26,29.2455,44250,4/17/2026,WHITE,0.68,133,F,STOCK,Financials,F,F,35586000000,1565
12/4/2025,10:51:32 AM,IREN,SWEEP,217,0.48,A,CALL,47,45.1498,10416,12/5/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,11656000000,2449
12/4/2025,10:51:31 AM,HPE,SWEEP,2000,0.38,B,CALL,30,22.7,76000,3/20/2026,WHITE,0.45,105,T,STOCK,Information Technology,F,F,28922000000,7168
12/4/2025,10:51:31 AM,NVDA,SWEEP,178,2.06,AA,PUT,182.5,182.018,36669,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:51:31 AM,CORZ,SWEEP,169,1.265,B,CALL,19,17.09,21379,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,4905000000,13694
12/4/2025,10:51:27 AM,ICLR,BLOCK,195,3.3,B,PUT,170,178.42,64350,12/19/2025,YELLOW,0.48,15,F,STOCK,Health Care,F,F,14789000000,113
12/4/2025,10:51:26 AM,META,BLOCK,100,1.71,A,PUT,655,665.94,17100,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,10:51:26 AM,NBIS,SWEEP,1000,0.2,A,PUT,75,99.99,20000,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,24286000000,3426
12/4/2025,10:51:25 AM,GLD,BLOCK,100,12.307,A,CALL,385,386.638,123066,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,142078000000,8327
12/4/2025,10:51:25 AM,EOSE,BLOCK,750,0.39,A,CALL,17,14.8732,29250,12/12/2025,MAGENTA,1.23,8,F,STOCK,Industrials,F,F,3683000000,1798
12/4/2025,10:51:24 AM,IOT,BLOCK,14700,1.75,B,CALL,45,39.4,2572500,1/16/2026,YELLOW,0.68,43,T,STOCK,Information Technology,F,F,21786000000,1489
12/4/2025,10:51:24 AM,CORZ,SWEEP,167,1.265,B,CALL,19,17.08,21123,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,4905000000,13694
12/4/2025,10:51:21 AM,TEVA,SWEEP,382,0.6,A,CALL,30,28.14,22920,1/16/2026,WHITE,0.33,43,F,STOCK,Health Care,F,F,30830000000,4585
12/4/2025,10:51:21 AM,RGTI,SWEEP,402,2.305,AA,CALL,28,27.8014,92647,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,7881000000,1874
12/4/2025,10:51:20 AM,LAC,SWEEP,1604,0.2,A,CALL,5.5,5.2963,32080,12/12/2025,YELLOW,0.91,8,F,STOCK,Materials,F,F,1638000000,1141
12/4/2025,10:51:19 AM,INTC,SWEEP,210,0.9,A,CALL,45,42.1286,18900,12/19/2025,WHITE,0.57,15,F,STOCK,Information Technology,F,F,207656000000,42782
12/4/2025,10:51:17 AM,META,SWEEP,200,24.198,A,CALL,750,666.13,483952,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,1631033000000,9989
12/4/2025,10:51:16 AM,AMZN,BLOCK,500,2.27,B,CALL,227.5,228.0708,113500,12/5/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,10:51:15 AM,RR,BLOCK,200,1.55,A,CALL,5,4.475,31000,6/18/2026,WHITE,1.34,195,F,STOCK,Industrials,F,F,533000000,4812
12/4/2025,10:51:13 AM,RDW,SWEEP,150,0.69,A,CALL,6,5.82,10350,1/16/2026,WHITE,0.95,43,F,STOCK,None,F,F,862000000,1199
12/4/2025,10:51:13 AM,MSTR,SWEEP,158,0.789,BB,PUT,130,189.27,12466,12/19/2025,WHITE,1.14,15,F,STOCK,Information Technology,F,F,52105000000,5995
12/4/2025,10:51:13 AM,UPST,BLOCK,1200,2.0,A,CALL,75,46.4,240000,3/20/2026,WHITE,0.84,105,F,STOCK,Information Technology,F,F,4154000000,3293
12/4/2025,10:51:11 AM,TSLA,BLOCK,100,3.6,A,PUT,445,448.5158,36000,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:51:09 AM,RKLB,BLOCK,248,0.81,B,PUT,35,47.34,20088,1/16/2026,WHITE,0.82,43,F,STOCK,None,F,F,22381000000,8362
12/4/2025,10:51:08 AM,RKLB,BLOCK,247,0.81,A,PUT,35,47.3912,20007,1/16/2026,WHITE,0.82,43,F,STOCK,None,F,F,22381000000,8362
12/4/2025,10:51:06 AM,SPY,SWEEP,100,11.05,A,CALL,683,683.4088,110500,1/2/2026,MAGENTA,0.13,29,F,ETF,None,F,F,698794000000,259
12/4/2025,10:51:03 AM,SOFI,SWEEP,291,0.64,B,PUT,29.5,29.235,18624,12/5/2025,WHITE,0.81,1,F,STOCK,Financials,F,T,35586000000,3825
12/4/2025,10:51:02 AM,LUNR,SWEEP,268,0.95,B,CALL,12,10.88,25460,1/2/2026,YELLOW,1.12,29,F,STOCK,None,F,F,1697000000,101
12/4/2025,10:51:02 AM,NVDA,SWEEP,212,0.73,A,CALL,185,182.26,15476,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:51:02 AM,NVDA,BLOCK,961,4.85,,CALL,210,182.26,466085,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,53932
12/4/2025,10:51:00 AM,RR,BLOCK,372,1.27,B,CALL,6,4.47,47244,6/18/2026,WHITE,1.31,195,F,STOCK,Industrials,F,F,533000000,1042
12/4/2025,10:50:59 AM,TSLA,SWEEP,100,3.1,A,PUT,420,448.5372,31000,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,10:50:58 AM,IONQ,SWEEP,206,3.155,B,CALL,55,52.73,64990,12/19/2025,WHITE,0.96,15,F,STOCK,None,F,F,16304000000,6825
12/4/2025,10:50:58 AM,COHR,BLOCK,295,12.5,B,CALL,200,186,368750,1/16/2026,MAGENTA,0.7,43,F,STOCK,Industrials,T,F,25913000000,923
12/4/2025,10:50:57 AM,UPST,SWEEP,7067,1.459,AA,CALL,50,46.305,1031291,12/19/2025,YELLOW,0.75,15,F,STOCK,Information Technology,F,F,4154000000,4172
12/4/2025,10:50:56 AM,UPST,SWEEP,912,1.449,A,CALL,50,46.305,132150,12/19/2025,WHITE,0.75,15,F,STOCK,Information Technology,F,F,4154000000,4172
12/4/2025,10:50:56 AM,CRM,SWEEP,200,1.424,B,PUT,237.5,241.59,28485,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,223443000000,2476
12/4/2025,10:50:56 AM,INTC,BLOCK,190,2.06,B,CALL,45,42.035,39141,1/16/2026,WHITE,0.56,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:50:56 AM,META,SWEEP,75,2.768,B,PUT,660,666.5231,20762,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,10:50:55 AM,IREN,SWEEP,259,0.48,A,CALL,47,45.0412,12432,12/5/2025,WHITE,1.27,1,F,STOCK,Information Technology,F,T,11656000000,2449
12/4/2025,10:50:55 AM,UPST,SWEEP,976,1.376,AA,CALL,50,46.305,134321,12/19/2025,WHITE,0.73,15,F,STOCK,Information Technology,F,F,4154000000,4172
12/4/2025,10:50:55 AM,NVDA,SWEEP,165,1.0,A,PUT,180,182.1072,16500,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:50:55 AM,INTC,BLOCK,200,4.8,,CALL,50,42.035,96000,6/18/2026,WHITE,0.61,195,F,STOCK,Information Technology,F,F,207656000000,74295
12/4/2025,10:50:54 AM,IWM,SWEEP,2374,4.41,A,PUT,230,250.77,1046847,3/20/2026,WHITE,0.24,105,F,ETF,None,F,F,71381000000,40863
12/4/2025,10:50:52 AM,IONQ,SWEEP,238,3.203,B,CALL,55,52.785,76230,12/19/2025,WHITE,0.96,15,F,STOCK,None,F,F,16304000000,6825
12/4/2025,10:50:49 AM,WBD,SWEEP,1066,0.443,AA,CALL,25,24.305,47183,12/12/2025,WHITE,0.5,8,F,STOCK,Communication Services,F,F,60784000000,6285
12/4/2025,10:50:47 AM,RZLT,BLOCK,150,2.25,A,CALL,12.5,9.48,33754,1/16/2026,WHITE,2.44,43,F,STOCK,Health Care,F,F,824000000,551
12/4/2025,10:50:47 AM,INTC,BLOCK,200,4.79,B,CALL,39,42.0586,95800,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,6209
12/4/2025,10:50:46 AM,AVGO,BLOCK,174,3.8,A,PUT,310,381.643,66120,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,1801912000000,4978
12/4/2025,10:50:39 AM,VLO,BLOCK,249,14.4,A,CALL,170,173.525,358560,3/20/2026,WHITE,0.34,105,F,STOCK,Energy,F,F,54453000000,338
12/4/2025,10:50:34 AM,IBN,BLOCK,200,1.25,B,CALL,30,30.665,25000,1/16/2026,WHITE,0.2,43,F,STOCK,Financials,F,F,109359000000,3856
12/4/2025,10:50:34 AM,LUNR,BLOCK,155,1.04,A,CALL,12.5,10.8756,16120,1/16/2026,WHITE,1.08,43,F,STOCK,None,F,F,1697000000,13199
12/4/2025,10:50:34 AM,IWM,SWEEP,2000,2.769,A,PUT,238,250.765,553883,1/16/2026,MAGENTA,0.23,43,F,ETF,None,F,F,71381000000,6139
12/4/2025,10:50:26 AM,SNOW,SWEEP,200,2.08,A,CALL,260,236.5717,41600,12/19/2025,WHITE,0.47,15,F,STOCK,Information Technology,F,F,87979000000,2325
12/4/2025,10:50:25 AM,MSFT,BLOCK,100,3.3,B,CALL,500,478.4115,33000,12/26/2025,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3641865000000,2259
12/4/2025,10:50:25 AM,MDB,SWEEP,100,7.15,A,PUT,400,404.115,71500,12/12/2025,WHITE,0.39,8,F,STOCK,Information Technology,F,F,32704000000,608
12/4/2025,10:50:25 AM,CRWV,SWEEP,799,0.3,B,PUT,77,82.725,23970,12/5/2025,YELLOW,1.18,1,F,STOCK,Information Technology,F,T,29378000000,689
12/4/2025,10:50:22 AM,META,BLOCK,100,24.54,A,CALL,750,667.3637,245400,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,1631033000000,9989
12/4/2025,10:50:21 AM,SPY,BLOCK,125,11.09,A,PUT,680,683.775,138625,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,10:50:20 AM,CRWV,BLOCK,200,0.75,A,PUT,70,82.7475,15000,12/12/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,29378000000,1430
12/4/2025,10:50:19 AM,GOOGL,BLOCK,100,9.12,B,CALL,315,316.38,91200,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,3810879000000,4423
12/4/2025,10:50:19 AM,ACI,SWEEP,1001,0.65,A,CALL,18,17.525,65065,1/16/2026,WHITE,0.36,43,F,STOCK,Consumer Discretionary,F,F,9805000000,6722
12/4/2025,10:50:16 AM,GOOG,BLOCK,110,1.42,A,CALL,320,317.09,15620,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:50:12 AM,AMZN,BLOCK,150,1.63,B,CALL,235,227.89,24450,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,10:50:11 AM,SNOW,BLOCK,190,10.4,A,PUT,240,236.295,197600,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,87979000000,2617
12/4/2025,10:50:10 AM,GOOG,BLOCK,100,4.6,B,CALL,320,317.11,46000,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,3813413000000,1909
12/4/2025,10:50:10 AM,NEE,BLOCK,267,5.85,B,CALL,82.5,84.04,156195,3/20/2026,WHITE,0.28,105,F,STOCK,Utilities,F,F,176147000000,8398
12/4/2025,10:50:08 AM,PLTR,BLOCK,150,1.46,B,PUT,175,176.2899,21900,12/5/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,10:50:07 AM,APD,BLOCK,180,5.6,B,PUT,260,258.1923,100800,12/19/2025,YELLOW,0.22,15,F,STOCK,Materials,F,F,57154000000,147
12/4/2025,10:50:05 AM,USAR,BLOCK,390,3.7,,CALL,15,15.34,144300,3/20/2026,WHITE,1.09,105,F,STOCK,None,F,F,1809000000,5023
12/4/2025,10:50:05 AM,IREN,SWEEP,1658,0.08,B,CALL,75,45.1037,13264,12/19/2025,WHITE,1.17,15,F,STOCK,Information Technology,F,F,11656000000,6944
12/4/2025,10:50:04 AM,HIVE,BLOCK,170,1.64,A,CALL,5,3.29,27880,1/21/2028,WHITE,1.09,778,F,STOCK,None,F,F,748000000,3512
12/4/2025,10:50:03 AM,NVDA,BLOCK,230,9.1,A,CALL,185,182.265,209300,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,43647
12/4/2025,10:50:01 AM,GOOGL,BLOCK,250,1.22,B,CALL,320,316.27,30500,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:49:55 AM,RIOT,BLOCK,150,1.08,A,PUT,14,15.6249,16200,1/16/2026,WHITE,0.89,43,F,STOCK,None,F,F,5658000000,1976
12/4/2025,10:49:52 AM,SPXW,SWEEP,100,21.2,A,PUT,6850,0,212000,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,2347
12/4/2025,10:49:49 AM,BMNR,BLOCK,200,2.1,,PUT,31,34.315,42000,12/26/2025,WHITE,1.11,22,F,STOCK,Information Technology,F,F,12255000000,559
12/4/2025,10:49:49 AM,NVDA,SWEEP,414,1.75,A,CALL,182.5,182.2703,72450,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:49:45 AM,USAR,SWEEP,200,3.3,A,CALL,16,15.3889,66000,3/20/2026,WHITE,1.07,105,F,STOCK,None,F,F,1809000000,2890
12/4/2025,10:49:43 AM,AMZN,SWEEP,176,0.84,B,PUT,225,227.85,14784,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10649
12/4/2025,10:49:40 AM,BA,BLOCK,250,6.12,A,CALL,195,198.9425,153000,12/12/2025,WHITE,0.32,8,F,STOCK,Industrials,F,F,156108000000,1102
12/4/2025,10:49:40 AM,AMZN,SWEEP,1823,1.61,A,CALL,235,227.81,293503,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,10:49:38 AM,RGTI,BLOCK,200,0.92,A,CALL,27.5,27.805,18400,12/5/2025,MAGENTA,1.31,1,F,STOCK,Information Technology,F,T,7881000000,2453
12/4/2025,10:49:38 AM,QQQ,SWEEP,304,4.333,B,PUT,625,621.915,131712,12/5/2025,WHITE,0.19,1,F,ETF,None,F,T,404828000000,6526
12/4/2025,10:49:38 AM,RR,SWEEP,300,0.34,A,CALL,5,4.4573,10200,12/19/2025,WHITE,1.49,15,F,STOCK,Industrials,F,F,533000000,8259
12/4/2025,10:49:37 AM,TSLA,BLOCK,150,8.7,A,CALL,600,448.52,130500,2/20/2026,WHITE,0.55,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,6753
12/4/2025,10:49:34 AM,HPE,BLOCK,300,1.27,B,CALL,25,22.67,38100,3/20/2026,WHITE,0.44,105,T,STOCK,Information Technology,F,F,28922000000,3401
12/4/2025,10:49:32 AM,AMZN,BLOCK,400,2.1,B,CALL,245,227.7288,84000,1/2/2026,WHITE,0.29,29,F,STOCK,Consumer Discretionary,F,F,2506000000000,1743
12/4/2025,10:49:32 AM,RGTI,BLOCK,153,3.3,A,CALL,26,27.775,50490,12/19/2025,WHITE,1.05,15,F,STOCK,Information Technology,F,F,7881000000,1272
12/4/2025,10:49:30 AM,NXDR,SWEEP,796,0.15,A,CALL,3,1.887,11940,3/20/2026,WHITE,1.04,105,F,STOCK,Information Technology,T,F,674000000,8160
12/4/2025,10:49:30 AM,GRAB,BLOCK,800,0.25,B,CALL,12,5.25,20006,1/15/2027,WHITE,0.61,407,F,STOCK,Industrials,F,F,21182000000,15391
12/4/2025,10:49:29 AM,IWM,BLOCK,5235,1.15,B,PUT,239,250.65,602025,12/19/2025,YELLOW,0.25,15,F,ETF,None,F,F,71381000000,3785
12/4/2025,10:49:28 AM,LULU,BLOCK,500,21.29,A,CALL,250,180.5646,1064518,1/15/2027,WHITE,0.52,407,F,STOCK,Consumer Discretionary,F,F,21629000000,2043
12/4/2025,10:49:22 AM,IWM,BLOCK,1452,1.15,B,PUT,239,250.69,166980,12/19/2025,MAGENTA,0.25,15,F,ETF,None,F,F,71381000000,3785
12/4/2025,10:49:22 AM,IWM,SWEEP,9000,0.872,BB,PUT,237,250.69,785155,12/19/2025,WHITE,0.26,15,F,ETF,None,F,F,71381000000,99592
12/4/2025,10:49:21 AM,DOW,SWEEP,1121,0.2,B,PUT,21,23.2582,22420,12/26/2025,YELLOW,0.42,22,F,STOCK,Materials,T,F,16958000000,71
12/4/2025,10:49:20 AM,ARCC,BLOCK,1000,0.95,A,CALL,20,20.885,95000,12/19/2025,WHITE,0.25,15,F,STOCK,None,F,F,14772000000,2745
12/4/2025,10:49:20 AM,DOW,SWEEP,779,0.2,B,PUT,21,23.2582,15610,12/26/2025,YELLOW,0.42,22,F,STOCK,Materials,T,F,16958000000,71
12/4/2025,10:49:19 AM,NVDA,BLOCK,201,1.93,A,PUT,182.5,182.23,38791,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:49:17 AM,ONDS,BLOCK,150,4.3,A,CALL,10,8.8628,64500,1/15/2027,WHITE,1.3,407,F,STOCK,Communication Services,F,F,2973000000,14832
12/4/2025,10:49:15 AM,NIO,SWEEP,328,0.85,A,CALL,5,4.93,27880,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:49:14 AM,NIO,SWEEP,340,0.85,A,CALL,5,4.93,28900,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:49:13 AM,NVDA,BLOCK,582,1.47,B,CALL,200,182.2602,85554,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,10:49:13 AM,GEV,BLOCK,770,0.18,B,PUT,420,627.42,13860,12/19/2025,WHITE,0.8,15,F,STOCK,Industrials,F,F,163220000000,1278
12/4/2025,10:49:10 AM,RIVN,BLOCK,300,0.64,B,CALL,18,17.51,19200,12/12/2025,WHITE,0.82,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,10:49:09 AM,TSLA,SWEEP,118,5.958,AA,PUT,450,448.345,70300,12/5/2025,MAGENTA,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:49:08 AM,CVNA,SWEEP,114,2.895,BB,CALL,405,388.82,32998,12/5/2025,WHITE,1.05,1,F,STOCK,Consumer Discretionary,F,T,83140000000,783
12/4/2025,10:49:07 AM,QURE,BLOCK,300,2.018,B,PUT,20,22.7185,60540,1/16/2026,WHITE,1.11,43,F,STOCK,Health Care,F,F,1577000000,8863
12/4/2025,10:49:07 AM,GME,BLOCK,150,1.44,A,CALL,25,23.31,21600,1/16/2026,WHITE,0.65,43,T,STOCK,Communication Services,F,F,10216000000,27692
12/4/2025,10:49:07 AM,TEVA,BLOCK,212,1.15,A,PUT,28,28.095,24380,1/16/2026,YELLOW,0.32,43,F,STOCK,Health Care,F,F,30830000000,97
12/4/2025,10:49:05 AM,ADBE,BLOCK,160,1.45,A,CALL,390,325.76,23200,12/19/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,10:49:05 AM,SPY,BLOCK,177,19.63,A,CALL,695,683.4488,347451,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,10:49:05 AM,IWM,SWEEP,5314,1.149,AA,PUT,239,250.6134,610781,12/19/2025,YELLOW,0.25,15,F,ETF,None,F,F,71381000000,3785
12/4/2025,10:49:03 AM,AAPL,BLOCK,299,0.86,B,CALL,282.5,281.015,25714,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:49:02 AM,AMZN,SWEEP,175,0.75,B,CALL,270,227.8275,13125,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,19437
12/4/2025,10:48:58 AM,NVDA,SWEEP,151,0.91,A,PUT,180,182.3586,13740,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:48:58 AM,NVDA,BLOCK,501,0.8,B,CALL,185,182.3586,40080,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:48:55 AM,BRK.B,BLOCK,75,5.1,B,CALL,545,502.56,38250,3/20/2026,WHITE,0.16,105,F,STOCK,Financials,F,F,1093013000000,467
12/4/2025,10:48:53 AM,IWM,BLOCK,2193,2.57,A,PUT,237,250.8,563601,1/16/2026,WHITE,0.23,43,F,ETF,None,F,F,71381000000,37275
12/4/2025,10:48:48 AM,NVDA,BLOCK,600,5.35,B,CALL,177.5,182.4502,321000,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,10:48:47 AM,SLV,BLOCK,240,7.38,B,CALL,47,51.5786,177120,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,5130
12/4/2025,10:48:45 AM,QUBT,SWEEP,283,0.85,B,CALL,12.5,12.685,24055,12/12/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,2465000000,3330
12/4/2025,10:48:44 AM,IWM,SWEEP,6779,2.576,BB,PUT,237,250.76,1746528,1/16/2026,WHITE,0.23,43,F,ETF,None,F,F,71381000000,37275
12/4/2025,10:48:43 AM,QUBT,SWEEP,212,0.85,A,CALL,12.5,12.685,18020,12/12/2025,WHITE,1.01,8,F,STOCK,Information Technology,F,F,2465000000,3330
12/4/2025,10:48:41 AM,AMZN,SWEEP,600,6.1,B,CALL,255,227.99,366000,2/20/2026,WHITE,0.35,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,11471
12/4/2025,10:48:37 AM,GEMI,BLOCK,200,0.5,B,CALL,11.5,11.79,10000,12/5/2025,WHITE,1.38,1,F,STOCK,Financials,F,T,1141000000,715
12/4/2025,10:48:36 AM,OKLO,BLOCK,200,0.5,A,CALL,113,103.6599,10000,12/5/2025,YELLOW,1.43,1,F,STOCK,None,F,T,14349000000,36
12/4/2025,10:48:35 AM,META,SWEEP,75,4.163,AA,CALL,670,667.025,31224,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:48:35 AM,META,SWEEP,87,2.63,BB,PUT,660,666.99,22878,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,10:48:34 AM,QURE,BLOCK,200,2.1,,PUT,20,22.75,42000,1/16/2026,WHITE,1.15,43,F,STOCK,Health Care,F,F,1577000000,8863
12/4/2025,10:48:31 AM,GEV,BLOCK,200,1.05,A,CALL,750,627.9069,21000,12/19/2025,WHITE,0.49,15,F,STOCK,Industrials,F,F,163220000000,379
12/4/2025,10:48:30 AM,AMZN,SWEEP,202,1.06,,CALL,230,227.98,21411,12/5/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,10:48:29 AM,SPY,BLOCK,250,5.9,A,CALL,684,683.77,147500,12/12/2025,MAGENTA,0.15,8,F,ETF,None,F,F,698794000000,1621
12/4/2025,10:48:27 AM,INTC,SWEEP,215,0.509,AA,PUT,42,42.135,10950,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,207656000000,6528
12/4/2025,10:48:25 AM,BITF,SWEEP,444,1.83,B,CALL,3,3.1014,81252,1/21/2028,WHITE,1.08,778,F,STOCK,Information Technology,F,F,1745000000,8935
12/4/2025,10:48:24 AM,IWM,SWEEP,8000,2.795,A,PUT,238,250.6999,2235722,1/16/2026,YELLOW,0.23,43,F,ETF,None,F,F,71381000000,6139
12/4/2025,10:48:23 AM,SPY,SWEEP,400,5.817,BB,PUT,685,683.7311,232687,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:48:22 AM,JPM,BLOCK,210,15.76,B,CALL,315,316.7795,330960,2/20/2026,WHITE,0.25,78,F,STOCK,Financials,F,F,838130000000,1167
12/4/2025,10:48:20 AM,SPXW,BLOCK,303,7.2,A,CALL,6860,0,218160,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,10:48:19 AM,BMNR,BLOCK,270,0.65,B,CALL,35,34.235,17550,12/5/2025,WHITE,1.36,1,F,STOCK,Information Technology,F,T,12255000000,9220
12/4/2025,10:48:19 AM,ONDS,BLOCK,200,4.29,A,CALL,10,8.885,85800,1/15/2027,WHITE,1.29,407,F,STOCK,Communication Services,F,F,2973000000,14832
12/4/2025,10:48:19 AM,AMZN,SWEEP,247,0.76,B,CALL,270,227.95,18772,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,19437
12/4/2025,10:48:18 AM,AMZN,BLOCK,600,10.9,B,CALL,270,227.945,654000,6/18/2026,WHITE,0.36,195,F,STOCK,Consumer Discretionary,F,F,2506000000000,7526
12/4/2025,10:48:18 AM,IRBT,BLOCK,604,0.5,A,CALL,3,3.0052,30200,12/19/2025,WHITE,2.06,15,F,STOCK,Consumer Discretionary,F,F,62000000,14117
12/4/2025,10:48:16 AM,SLV,BLOCK,200,7.8,B,CALL,47,51.52,156000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,10:48:16 AM,MSTR,SWEEP,165,3.7,B,CALL,190,188.77,61050,12/5/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:48:15 AM,GOOGL,SWEEP,200,1.27,B,CALL,320,316.585,25400,12/5/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:48:11 AM,AMZN,SWEEP,200,0.77,A,CALL,240,227.9699,15400,12/12/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:48:08 AM,NVDA,BLOCK,862,3.4,A,CALL,180,182.405,293080,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,10:48:07 AM,OKLO,SWEEP,194,1.28,A,CALL,108,103.1417,24832,12/5/2025,WHITE,1.42,1,F,STOCK,None,F,T,14349000000,533
12/4/2025,10:48:06 AM,UBER,SWEEP,234,1.07,B,CALL,92,90.2589,25038,12/12/2025,WHITE,0.33,8,F,STOCK,Information Technology,F,F,181955000000,668
12/4/2025,10:48:06 AM,UBER,SWEEP,157,1.47,B,CALL,91,90.2589,23079,12/12/2025,WHITE,0.33,8,F,STOCK,Information Technology,F,F,181955000000,994
12/4/2025,10:48:05 AM,QURE,BLOCK,300,5.0,B,PUT,25,22.72,150000,1/16/2026,WHITE,1.17,43,F,STOCK,Health Care,F,F,1577000000,1404
12/4/2025,10:48:03 AM,SPY,BLOCK,190,19.59,B,CALL,695,683.61,372210,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,10:48:00 AM,ONDS,SWEEP,200,4.3,A,CALL,10,8.885,86000,1/15/2027,WHITE,1.29,407,F,STOCK,Communication Services,F,F,2973000000,14832
12/4/2025,10:47:59 AM,TSLA,SWEEP,200,12.05,B,CALL,450,448.8952,241000,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:47:59 AM,TSLA,BLOCK,177,5.75,A,CALL,550,448.8952,101775,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:47:57 AM,LITE,SWEEP,136,5.3,A,PUT,315,318.505,72080,12/5/2025,YELLOW,1.05,1,F,STOCK,Information Technology,F,T,21469000000,19
12/4/2025,10:47:56 AM,ACI,BLOCK,200,0.65,B,CALL,18,17.48,13000,1/16/2026,WHITE,0.37,43,F,STOCK,Consumer Discretionary,F,F,9805000000,6722
12/4/2025,10:47:54 AM,AAPL,BLOCK,200,3.2,,CALL,295,281.0543,64000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,10:47:54 AM,QURE,BLOCK,200,5.0,A,PUT,25,22.69,100000,1/16/2026,WHITE,1.17,43,F,STOCK,Health Care,F,F,1577000000,1404
12/4/2025,10:47:53 AM,GLD,BLOCK,126,1.35,B,CALL,429,386.4243,17010,1/16/2026,YELLOW,0.22,43,F,ETF,None,F,F,142078000000,27
12/4/2025,10:47:53 AM,SPXW,BLOCK,257,13.598,A,PUT,6850,0,349460,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,10:47:50 AM,CRK,BLOCK,1000,0.3,B,CALL,29,26.4107,30000,12/19/2025,YELLOW,0.52,15,F,STOCK,Energy,F,F,7431000000,203
12/4/2025,10:47:48 AM,DOCU,BLOCK,400,2.8,A,CALL,73,71.55,112000,12/5/2025,MAGENTA,2.3,1,T,STOCK,Information Technology,F,T,13848000000,437
12/4/2025,10:47:48 AM,MRVL,BLOCK,1000,2.75,A,PUT,65,99.79,275000,6/18/2026,WHITE,0.59,195,F,STOCK,Information Technology,F,F,80080000000,4816
12/4/2025,10:47:48 AM,NVDA,BLOCK,200,1.53,A,CALL,200,182.36,30600,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,10:47:48 AM,EXK,BLOCK,722,3.39,B,CALL,5.5,8.62,244758,2/20/2026,WHITE,0.96,78,F,STOCK,Materials,F,F,2718000000,5274
12/4/2025,10:47:45 AM,ORCL,SWEEP,289,2.23,A,PUT,135,211.3129,64433,3/20/2026,WHITE,0.62,105,T,STOCK,Information Technology,F,F,573294000000,2977
12/4/2025,10:47:44 AM,SNOW,BLOCK,180,6.6,A,CALL,300,237.18,118800,3/20/2026,WHITE,0.47,105,F,STOCK,Information Technology,F,F,87979000000,2921
12/4/2025,10:47:42 AM,QBTS,BLOCK,300,0.92,A,PUT,27,26.9201,27600,12/5/2025,YELLOW,1.56,1,F,STOCK,Information Technology,F,T,7877000000,108
12/4/2025,10:47:42 AM,MARA,BLOCK,1000,0.7,,CALL,20,12.38,70000,3/20/2026,WHITE,0.93,105,F,STOCK,Information Technology,F,F,4504000000,18198
12/4/2025,10:47:40 AM,SPY,SWEEP,500,4.66,A,PUT,650,683.5588,233000,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,10:47:40 AM,NVDA,BLOCK,150,3.2,B,CALL,240,182.4451,48000,3/20/2026,WHITE,0.44,105,F,STOCK,Information Technology,F,F,4409478000000,27624
12/4/2025,10:47:38 AM,ONDS,SWEEP,200,4.3,A,CALL,10,8.85,86000,1/15/2027,WHITE,1.3,407,F,STOCK,Communication Services,F,F,2973000000,14832
12/4/2025,10:47:37 AM,NVDA,SWEEP,196,0.89,A,PUT,180,182.485,17444,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:47:37 AM,NVDA,BLOCK,204,1.8,AA,PUT,182.5,182.485,36723,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:47:34 AM,GME,BLOCK,200,0.56,B,CALL,30,23.2888,11200,1/16/2026,WHITE,0.73,43,T,STOCK,Communication Services,F,F,10216000000,20331
12/4/2025,10:47:34 AM,RKLB,BLOCK,500,1.3,B,CALL,51,47.59,65000,12/12/2025,WHITE,0.91,8,F,STOCK,None,F,F,22381000000,1257
12/4/2025,10:47:32 AM,SLV,SWEEP,499,3.6,A,CALL,60,51.5251,179640,6/30/2026,WHITE,0.41,207,F,ETF,None,F,F,0,3295
12/4/2025,10:47:32 AM,RGTI,BLOCK,500,0.26,,CALL,30,27.945,13000,12/5/2025,MAGENTA,1.58,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,10:47:30 AM,RR,SWEEP,2500,0.243,AA,CALL,5,4.4855,60678,12/12/2025,YELLOW,1.63,8,F,STOCK,Industrials,F,F,533000000,2023
12/4/2025,10:47:28 AM,AMZN,BLOCK,250,0.76,B,CALL,240,228.152,19000,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:47:28 AM,DIS,SWEEP,325,1.504,A,PUT,106,104.62,48874,12/5/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,187151000000,1079
12/4/2025,10:47:23 AM,SOC,SWEEP,268,0.75,A,PUT,4,4.822,20100,1/16/2026,WHITE,1.89,43,F,STOCK,None,F,F,653000000,37938
12/4/2025,10:47:22 AM,MSFT,BLOCK,100,3.35,B,CALL,500,478.52,33500,12/26/2025,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3641865000000,2259
12/4/2025,10:47:22 AM,SOUN,SWEEP,400,0.58,A,CALL,12.5,12.3716,23200,12/12/2025,WHITE,0.87,8,F,STOCK,Information Technology,F,F,4713000000,1784
12/4/2025,10:47:21 AM,RGTI,BLOCK,250,1.07,B,CALL,27.5,27.9552,26750,12/5/2025,WHITE,1.42,1,F,STOCK,Information Technology,F,T,7881000000,2453
12/4/2025,10:47:20 AM,CIFR,SWEEP,311,7.15,,CALL,18,19.4862,222365,6/18/2026,WHITE,1.19,195,F,STOCK,Information Technology,F,F,6969000000,1193
12/4/2025,10:47:20 AM,AAPL,SWEEP,200,2.06,B,CALL,320,281.2699,41200,2/20/2026,WHITE,0.23,78,F,STOCK,Information Technology,F,F,4228844000000,15538
12/4/2025,10:47:18 AM,SOC,SWEEP,518,0.75,A,PUT,4,4.87,38850,1/16/2026,WHITE,1.92,43,F,STOCK,None,F,F,653000000,37938
12/4/2025,10:47:14 AM,NVDA,SWEEP,153,0.87,A,PUT,180,182.59,13310,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:47:13 AM,CRWV,BLOCK,500,6.9,A,CALL,90,82.69,345000,1/16/2026,WHITE,0.85,43,F,STOCK,Information Technology,F,F,29378000000,4438
12/4/2025,10:47:11 AM,NXDR,SWEEP,876,0.15,A,CALL,2,1.865,13140,12/19/2025,MAGENTA,1.35,15,F,STOCK,Information Technology,T,F,674000000,2742
12/4/2025,10:47:11 AM,TSLA,BLOCK,212,1.89,A,CALL,620,449.1899,40068,1/16/2026,WHITE,0.55,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,3727
12/4/2025,10:47:09 AM,AFRM,SWEEP,213,1.1,B,CALL,75,67.4,23430,12/19/2025,WHITE,0.65,15,F,STOCK,Industrials,F,F,22121000000,2533
12/4/2025,10:47:06 AM,META,SWEEP,75,4.565,B,PUT,665,666.7618,34235,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:47:05 AM,LUNR,BLOCK,218,1.04,B,CALL,12.5,10.87,22672,1/16/2026,WHITE,1.08,43,F,STOCK,None,F,F,1697000000,13199
12/4/2025,10:47:03 AM,BE,BLOCK,200,20.16,B,CALL,210,110.8676,403200,8/21/2026,YELLOW,1.11,259,F,STOCK,Industrials,F,F,24833000000,104
12/4/2025,10:47:01 AM,ASST,SWEEP,750,0.2,B,CALL,2,1.01,15000,10/16/2026,WHITE,1.07,315,T,STOCK,Information Technology,F,F,844000000,29470
12/4/2025,10:47:00 AM,NVDA,SWEEP,203,0.86,B,PUT,180,182.6,17458,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:46:58 AM,ORCL,SWEEP,213,1.458,BB,CALL,215,211.425,31054,12/5/2025,MAGENTA,0.65,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,10:46:58 AM,HL,BLOCK,9900,0.62,A,PUT,16,16.865,613800,12/19/2025,YELLOW,0.75,15,F,STOCK,Materials,F,F,11740000000,1367
12/4/2025,10:46:57 AM,TSLA,BLOCK,101,2.9,A,CALL,455,449.42,29290,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:46:57 AM,SOC,SWEEP,1242,0.75,A,PUT,4,4.895,93125,1/16/2026,WHITE,1.93,43,F,STOCK,None,F,F,653000000,37938
12/4/2025,10:46:56 AM,AMZN,BLOCK,199,1.15,BB,CALL,230,228.3685,22878,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,10:46:56 AM,NVDA,SWEEP,150,3.3,,PUT,180,182.6352,49500,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,10:46:54 AM,CWAN,BLOCK,4184,1.1,A,CALL,22.5,21.0154,460240,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,10:46:53 AM,SPY,SWEEP,190,19.74,B,CALL,695,683.95,375060,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,10:46:51 AM,SPY,BLOCK,400,5.69,A,PUT,685,683.952,227600,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:46:50 AM,NVDA,SWEEP,216,0.891,B,CALL,185,182.63,19240,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:46:49 AM,BMNR,BLOCK,300,3.3,B,CALL,35,34.24,99000,12/26/2025,WHITE,1.08,22,F,STOCK,Information Technology,F,F,12255000000,1619
12/4/2025,10:46:49 AM,QQQ,BLOCK,80,19.12,B,CALL,620,622.7188,152960,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,404828000000,23876
12/4/2025,10:46:49 AM,TSLA,SWEEP,102,8.85,B,CALL,525,449.315,90270,1/16/2026,WHITE,0.51,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,1205
12/4/2025,10:46:48 AM,META,SWEEP,108,7.65,B,CALL,820,666.13,82620,2/20/2026,WHITE,0.38,78,F,STOCK,Communication Services,F,F,1631033000000,3150
12/4/2025,10:46:44 AM,NVDA,BLOCK,343,0.85,,PUT,180,182.7086,29155,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:46:43 AM,SLV,BLOCK,999,3.58,A,CALL,60,51.57,357642,6/30/2026,WHITE,0.4,207,F,ETF,None,F,F,0,3295
12/4/2025,10:46:43 AM,RKT,BLOCK,153,2.65,,CALL,29.2,19.8,40545,1/15/2027,WHITE,0.6,407,F,STOCK,Financials,F,F,41564000000,4624
12/4/2025,10:46:42 AM,EOSE,BLOCK,304,2.2,A,CALL,13,14.885,66880,12/12/2025,WHITE,1.19,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,10:46:41 AM,AMZN,BLOCK,200,15.15,A,CALL,220,228.44,303000,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,19245
12/4/2025,10:46:40 AM,CRWV,SWEEP,196,2.187,BB,CALL,82,82.5943,42858,12/5/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,10:46:36 AM,MLTX,SWEEP,170,1.6,B,PUT,14,14.8,27200,1/16/2026,YELLOW,1.02,43,F,STOCK,Health Care,F,F,804000000,13
12/4/2025,10:46:35 AM,IREN,BLOCK,450,9.5,B,CALL,40,45.195,427500,1/16/2026,WHITE,1.12,43,F,STOCK,Information Technology,F,F,11656000000,4017
12/4/2025,10:46:35 AM,IREN,SWEEP,200,9.5,B,CALL,100,45.195,190000,1/15/2027,WHITE,1.03,407,F,STOCK,Information Technology,F,F,11656000000,2525
12/4/2025,10:46:34 AM,PATH,BLOCK,200,0.51,B,CALL,18,17.4241,10200,12/12/2025,MAGENTA,0.73,8,F,STOCK,Information Technology,T,F,7593000000,788
12/4/2025,10:46:31 AM,RGTI,BLOCK,200,1.09,B,CALL,27.5,27.9386,21800,12/5/2025,WHITE,1.47,1,F,STOCK,Information Technology,F,T,7881000000,2453
12/4/2025,10:46:30 AM,PANW,SWEEP,321,2.566,B,CALL,200,194.93,82365,12/19/2025,WHITE,0.29,15,F,STOCK,Information Technology,F,F,132346000000,4015
12/4/2025,10:46:30 AM,NXDR,SWEEP,423,0.3,A,CALL,2,1.85,12690,3/20/2026,WHITE,0.89,105,F,STOCK,Information Technology,T,F,674000000,12539
12/4/2025,10:46:28 AM,LAC,SWEEP,2000,1.118,AA,CALL,4.5,5.2562,223661,2/20/2026,WHITE,0.73,78,F,STOCK,Materials,F,F,1638000000,2662
12/4/2025,10:46:28 AM,LLY,SWEEP,250,0.842,B,CALL,1045,1014.57,21041,12/5/2025,YELLOW,0.41,1,F,STOCK,Health Care,F,T,988984000000,173
12/4/2025,10:46:27 AM,NVDA,SWEEP,179,2.001,B,CALL,182.5,182.7586,35816,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:46:27 AM,NKE,SWEEP,204,3.25,B,CALL,75,65.6972,66300,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,4281
12/4/2025,10:46:26 AM,BFH,SWEEP,500,0.67,BB,PUT,50,71.54,33521,3/20/2026,YELLOW,0.51,105,F,STOCK,Industrials,F,F,3168000000,15
12/4/2025,10:46:26 AM,COST,SWEEP,200,1.9,B,CALL,990,894.535,38000,12/19/2025,WHITE,0.33,15,F,STOCK,Consumer Discretionary,F,F,408624000000,424
12/4/2025,10:46:25 AM,AMZN,SWEEP,250,0.79,B,CALL,240,228.41,19750,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:46:24 AM,WBD,SWEEP,180,0.622,BB,PUT,22.5,24.2455,11188,1/16/2026,WHITE,0.42,43,F,STOCK,Communication Services,F,F,60784000000,16234
12/4/2025,10:46:24 AM,WBD,SWEEP,180,1.408,A,CALL,24,24.2455,25352,1/16/2026,WHITE,0.38,43,F,STOCK,Communication Services,F,F,60784000000,20756
12/4/2025,10:46:24 AM,NVDA,BLOCK,600,5.75,A,CALL,177.5,182.74,345000,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,10455
12/4/2025,10:46:23 AM,RGTI,BLOCK,150,1.08,B,CALL,30,27.9175,16200,12/12/2025,WHITE,1.14,8,F,STOCK,Information Technology,F,F,7881000000,1742
12/4/2025,10:46:23 AM,TSLA,BLOCK,206,3.03,B,CALL,455,449.7454,62425,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:46:20 AM,NVDA,BLOCK,2409,0.35,B,CALL,187.5,182.7886,84316,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,10:46:19 AM,NVDA,BLOCK,1000,5.07,A,CALL,210,182.79,507000,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,53932
12/4/2025,10:46:19 AM,NVDA,BLOCK,272,0.82,A,PUT,180,182.795,22305,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:46:18 AM,TSLA,BLOCK,100,3.2,A,PUT,445,449.6315,32000,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:46:17 AM,PANW,SWEEP,158,2.67,B,CALL,200,195.0437,42186,12/19/2025,WHITE,0.29,15,F,STOCK,Information Technology,F,F,132346000000,4015
12/4/2025,10:46:13 AM,EAT,SWEEP,300,7.8,A,CALL,145,141.715,234000,1/16/2026,YELLOW,0.47,43,F,STOCK,Consumer Discretionary,F,F,6621000000,159
12/4/2025,10:46:13 AM,NVDA,BLOCK,508,0.97,B,CALL,185,182.895,49275,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:46:12 AM,PLTR,BLOCK,200,3.15,A,CALL,175,176.89,63000,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,406828000000,22460
12/4/2025,10:46:11 AM,SNOW,BLOCK,710,4.0,A,PUT,237.5,237.36,284000,12/5/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,87979000000,891
12/4/2025,10:46:10 AM,BMNR,BLOCK,200,3.3,B,CALL,35,34.2964,66000,12/26/2025,WHITE,1.07,22,F,STOCK,Information Technology,F,F,12255000000,1619
12/4/2025,10:46:09 AM,KODK,BLOCK,166,0.929,B,CALL,10,8.17,15418,4/17/2026,WHITE,0.77,133,F,STOCK,Consumer Discretionary,F,F,751000000,6084
12/4/2025,10:46:09 AM,SPY,BLOCK,100,10.68,B,CALL,680,684.068,106800,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:46:07 AM,GOOG,BLOCK,100,1.44,A,PUT,315,317.54,14402,12/5/2025,MAGENTA,0.38,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:46:06 AM,BA,BLOCK,200,5.5,B,CALL,200,199.08,110000,12/26/2025,WHITE,0.3,22,F,STOCK,Industrials,F,F,156108000000,1663
12/4/2025,10:46:01 AM,SNOW,SWEEP,257,4.0,A,PUT,237.5,237.4488,102800,12/5/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,87979000000,891
12/4/2025,10:46:00 AM,NVDA,BLOCK,200,3.0,A,PUT,185,182.8886,60000,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,10:45:59 AM,RGTI,BLOCK,1000,1.389,A,CALL,29,27.925,138940,12/12/2025,YELLOW,1.11,8,F,STOCK,Information Technology,F,F,7881000000,988
12/4/2025,10:45:57 AM,CRDO,BLOCK,240,15.3,A,CALL,170,179.7351,367200,12/12/2025,YELLOW,0.93,8,F,STOCK,Information Technology,F,F,32599000000,82
12/4/2025,10:45:54 AM,META,BLOCK,167,40.05,B,CALL,700,666.19,668835,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,1631033000000,7273
12/4/2025,10:45:53 AM,CTRA,SWEEP,175,0.63,B,CALL,27,27.04,11025,12/26/2025,WHITE,0.23,22,F,STOCK,Energy,F,F,20092000000,281
12/4/2025,10:45:51 AM,KWEB,BLOCK,500,0.35,A,PUT,34,37.2453,17500,1/2/2026,YELLOW,0.35,29,F,ETF,None,F,F,0,27
12/4/2025,10:45:51 AM,CRM,BLOCK,500,1.3,A,PUT,195,242.54,65000,2/20/2026,YELLOW,0.35,78,F,STOCK,Information Technology,F,F,223443000000,292
12/4/2025,10:45:50 AM,RGTI,BLOCK,6000,1.09,A,PUT,25,27.917,654000,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,7881000000,8041
12/4/2025,10:45:50 AM,CRM,SWEEP,200,1.3,A,PUT,195,242.741,26000,2/20/2026,WHITE,0.35,78,F,STOCK,Information Technology,F,F,223443000000,292
12/4/2025,10:45:50 AM,NVDA,BLOCK,175,1.06,A,CALL,200,182.9086,18550,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:45:45 AM,INTC,SWEEP,430,0.97,B,CALL,45,42.2503,41710,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,207656000000,42782
12/4/2025,10:45:45 AM,OKLO,SWEEP,497,0.311,AA,CALL,115,102.88,15441,12/5/2025,YELLOW,1.51,1,F,STOCK,None,F,T,14349000000,344
12/4/2025,10:45:44 AM,IWM,SWEEP,1397,8.849,BB,CALL,248,250.83,1236223,1/16/2026,WHITE,0.21,43,F,ETF,None,F,F,71381000000,3064
12/4/2025,10:45:43 AM,TSLA,BLOCK,200,3.35,A,CALL,455,450.255,67000,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:45:43 AM,KSS,BLOCK,180,3.2,B,CALL,20,22.35,57600,1/16/2026,WHITE,0.62,43,F,STOCK,Consumer Discretionary,F,F,2769000000,5232
12/4/2025,10:45:41 AM,RGTI,BLOCK,150,3.0,A,CALL,25,27.9199,45000,12/5/2025,WHITE,1.52,1,F,STOCK,Information Technology,F,T,7881000000,3016
12/4/2025,10:45:37 AM,NVDA,BLOCK,2000,5.08,A,CALL,210,182.8686,1016000,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,53932
12/4/2025,10:45:35 AM,ASTS,SWEEP,195,1.664,B,PUT,69,70.045,32439,12/5/2025,YELLOW,1.48,1,F,STOCK,None,F,T,20879000000,56
12/4/2025,10:45:35 AM,MBX,BLOCK,169,14.25,B,CALL,25,31.96,240825,1/15/2027,WHITE,0.87,407,F,STOCK,Health Care,F,F,1488000000,189
12/4/2025,10:45:34 AM,AMD,SWEEP,1812,0.6,A,CALL,225,217.45,108720,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,350419000000,20773
12/4/2025,10:45:33 AM,GEV,BLOCK,1200,0.28,B,PUT,440,629.315,33600,12/19/2025,WHITE,0.76,15,F,STOCK,Industrials,F,F,163220000000,2194
12/4/2025,10:45:32 AM,TSLA,SWEEP,182,6.0,A,CALL,550,450.166,109200,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:45:30 AM,ASTS,SWEEP,152,1.63,A,PUT,69,70.19,24776,12/5/2025,YELLOW,1.5,1,F,STOCK,None,F,T,20879000000,56
12/4/2025,10:45:29 AM,NVDA,SWEEP,153,0.991,B,CALL,185,182.96,15155,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:45:28 AM,PLTR,SWEEP,161,1.782,A,CALL,177.5,176.9145,28695,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,10:45:28 AM,SPXW,BLOCK,83,14.664,BB,CALL,6850,0,121710,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:45:24 AM,QUBT,SWEEP,330,0.4,A,CALL,13.5,12.6,13200,12/12/2025,WHITE,0.99,8,F,STOCK,Information Technology,F,F,2465000000,2218
12/4/2025,10:45:24 AM,CRWV,BLOCK,200,10.05,B,CALL,82.5,82.8886,201000,1/16/2026,WHITE,0.86,43,F,STOCK,Information Technology,F,F,29378000000,1097
12/4/2025,10:45:23 AM,NVDA,BLOCK,497,1.0,A,CALL,185,182.95,49698,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:45:23 AM,NIO,BLOCK,780,0.87,A,CALL,5,4.945,67858,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:45:21 AM,HOOD,SWEEP,300,1.805,A,CALL,135,134.26,54151,12/5/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,10:45:17 AM,XPEV,BLOCK,200,0.7,,CALL,19.5,19.55,14000,12/12/2025,MAGENTA,0.58,8,F,STOCK,Consumer Discretionary,F,F,18658000000,222
12/4/2025,10:45:15 AM,AMZN,SWEEP,252,0.05,AA,CALL,242.5,228.73,1262,12/5/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,16004
12/4/2025,10:45:15 AM,NVDA,SWEEP,208,2.15,A,CALL,182.5,182.91,44713,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:45:15 AM,NVDA,SWEEP,452,1.001,AA,CALL,185,182.96,45263,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:45:15 AM,NVDA,SWEEP,205,1.591,B,PUT,182.5,182.9599,32607,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:45:11 AM,NVDA,SWEEP,196,0.111,AA,CALL,190,183,2176,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,10:45:11 AM,NVDA,SWEEP,413,0.977,AA,CALL,185,182.98,40339,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:45:11 AM,NVDA,SWEEP,150,2.1,AA,CALL,182.5,182.98,31503,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:45:10 AM,NVDA,BLOCK,311,0.8,B,PUT,180,182.9518,24880,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:45:07 AM,COIN,SWEEP,150,1.29,A,CALL,290,279.7288,19350,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,70986000000,2974
12/4/2025,10:45:06 AM,ONDS,SWEEP,200,2.494,A,CALL,9,8.8921,49881,3/20/2026,WHITE,1.35,105,F,STOCK,Communication Services,F,F,2973000000,7462
12/4/2025,10:45:04 AM,APLD,BLOCK,200,1.4,B,PUT,14,31.1101,28000,6/18/2026,MAGENTA,1.13,195,F,STOCK,None,F,F,7813000000,394
12/4/2025,10:45:03 AM,PCT,BLOCK,200,0.72,A,CALL,10,9.13,14400,1/16/2026,WHITE,0.83,43,F,STOCK,Materials,F,F,1501000000,34381
12/4/2025,10:45:02 AM,AMZN,BLOCK,182,1.25,A,CALL,230,228.73,22750,12/5/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,10:45:02 AM,NVDA,SWEEP,208,0.933,AA,CALL,185,182.8409,19411,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:45:02 AM,NVDA,SWEEP,782,1.05,A,CALL,200,182.8409,82110,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:45:01 AM,NVDA,SWEEP,243,3.497,A,CALL,185,182.8409,84986,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:45:01 AM,ASTS,SWEEP,222,1.58,,PUT,69,70.27,35076,12/5/2025,YELLOW,1.48,1,F,STOCK,None,F,T,20879000000,56
12/4/2025,10:45:00 AM,ORCL,BLOCK,164,10.4,B,CALL,230,212.1201,170560,1/16/2026,WHITE,0.59,43,T,STOCK,Information Technology,F,F,573294000000,5620
12/4/2025,10:45:00 AM,TSLA,SWEEP,250,40.56,B,CALL,410,450.2296,1013992,12/5/2025,WHITE,0.98,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3342
12/4/2025,10:45:00 AM,NVDA,SWEEP,463,2.0,A,CALL,182.5,182.84,92598,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:45:00 AM,GOOGL,BLOCK,100,1.35,B,CALL,320,316.86,13500,12/5/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:44:59 AM,BITF,BLOCK,494,1.84,A,CALL,3,3.125,90896,1/21/2028,WHITE,1.07,778,F,STOCK,Information Technology,F,F,1745000000,8935
12/4/2025,10:44:57 AM,LLY,BLOCK,100,10.39,B,PUT,1020,1016.045,103900,12/5/2025,WHITE,0.39,1,F,STOCK,Health Care,F,T,988984000000,398
12/4/2025,10:44:56 AM,LLY,BLOCK,400,3.5,B,CALL,1030,1016,140000,12/5/2025,YELLOW,0.41,1,F,STOCK,Health Care,F,T,988984000000,110
12/4/2025,10:44:56 AM,CRWV,SWEEP,952,1.05,A,CALL,85,83.05,99960,12/5/2025,WHITE,1.06,1,F,STOCK,Information Technology,F,T,29378000000,7778
12/4/2025,10:44:56 AM,NVDA,SWEEP,1140,1.011,AA,CALL,200,182.73,115233,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:44:56 AM,CDNS,BLOCK,100,1.0,A,PUT,330,336.43,10000,12/5/2025,YELLOW,0.47,1,F,STOCK,Information Technology,F,T,86543000000,5
12/4/2025,10:44:55 AM,BMY,SWEEP,391,1.19,B,CALL,55,51.63,46529,2/20/2026,WHITE,0.27,78,F,STOCK,Health Care,F,F,98225000000,1975
12/4/2025,10:44:54 AM,BITF,BLOCK,1000,1.84,A,CALL,3,3.115,184000,1/21/2028,WHITE,1.08,778,F,STOCK,Information Technology,F,F,1745000000,8935
12/4/2025,10:44:54 AM,COIN,BLOCK,160,3.44,B,PUT,277.5,279.79,55040,12/5/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,70986000000,377
12/4/2025,10:44:52 AM,AMD,SWEEP,245,7.35,B,CALL,240,217.3547,180077,1/16/2026,WHITE,0.51,43,F,STOCK,Information Technology,F,F,350419000000,11137
12/4/2025,10:44:49 AM,IREN,SWEEP,150,1.0,A,CALL,45.5,45.02,15000,12/5/2025,WHITE,1.29,1,F,STOCK,Information Technology,F,T,11656000000,1298
12/4/2025,10:44:48 AM,BMNR,BLOCK,250,1.21,B,PUT,32,34.32,30250,12/12/2025,WHITE,1.12,8,F,STOCK,Information Technology,F,F,12255000000,1617
12/4/2025,10:44:48 AM,AVGO,BLOCK,166,3.8,A,PUT,310,382,63080,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,1801912000000,4978
12/4/2025,10:44:47 AM,ONDS,BLOCK,200,2.48,A,CALL,9,8.895,49600,3/20/2026,WHITE,1.34,105,F,STOCK,Communication Services,F,F,2973000000,7462
12/4/2025,10:44:46 AM,MSTR,SWEEP,200,4.143,AA,CALL,190,189.7373,82850,12/5/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:44:43 AM,NVDA,BLOCK,200,1.85,A,PUT,182.5,182.5286,37000,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:44:43 AM,QUBT,SWEEP,200,1.85,A,CALL,11,12.5801,37000,12/19/2025,WHITE,0.86,15,F,STOCK,Information Technology,F,F,2465000000,1435
12/4/2025,10:44:42 AM,EOSE,SWEEP,200,2.16,,CALL,13,14.845,43200,12/12/2025,WHITE,1.17,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,10:44:41 AM,NVDA,BLOCK,151,0.81,B,CALL,185,182.4786,12232,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:44:40 AM,ASTS,BLOCK,223,1.65,B,PUT,69,70.17,36795,12/5/2025,YELLOW,1.51,1,F,STOCK,None,F,T,20879000000,56
12/4/2025,10:44:37 AM,NVDA,SWEEP,305,3.3,A,PUT,185,182.4688,100650,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,10:44:37 AM,NVDA,SWEEP,508,0.83,B,CALL,185,182.4688,42164,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:44:37 AM,SEI,SWEEP,261,1.05,B,PUT,45,55.58,27405,12/19/2025,YELLOW,1.11,15,F,STOCK,Energy,F,F,3454000000,147
12/4/2025,10:44:36 AM,BMY,BLOCK,383,2.94,A,CALL,49,51.6321,112602,12/19/2025,WHITE,0.31,15,F,STOCK,Health Care,F,F,98225000000,5742
12/4/2025,10:44:35 AM,WBD,SWEEP,278,0.42,A,CALL,25,24.25,11676,12/12/2025,WHITE,0.5,8,F,STOCK,Communication Services,F,F,60784000000,6285
12/4/2025,10:44:35 AM,TSLA,BLOCK,223,8.95,A,CALL,600,450.0715,199585,2/20/2026,WHITE,0.55,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,6753
12/4/2025,10:44:32 AM,NVDA,SWEEP,200,7.5,B,PUT,190,182.5186,150000,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,4409478000000,6726
12/4/2025,10:44:28 AM,SNOW,SWEEP,305,1.75,B,CALL,245,238.6207,53375,12/5/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,10:44:28 AM,HIMS,BLOCK,200,0.6,A,CALL,39.5,39.14,12000,12/5/2025,WHITE,0.93,1,F,STOCK,Health Care,F,T,8265000000,2641
12/4/2025,10:44:28 AM,SNOW,SWEEP,256,1.757,B,CALL,245,238.6207,44972,12/5/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,10:44:27 AM,QBTS,BLOCK,200,1.3,B,CALL,28,26.7386,26000,12/12/2025,MAGENTA,1.15,8,F,STOCK,Information Technology,F,F,7877000000,1162
12/4/2025,10:44:27 AM,KBE,SWEEP,500,2.05,A,PUT,54,60.35,102499,6/18/2026,WHITE,0.29,195,F,ETF,None,F,F,0,20355
12/4/2025,10:44:27 AM,RGTI,BLOCK,206,1.35,B,CALL,29,27.845,27810,12/12/2025,MAGENTA,1.11,8,F,STOCK,Information Technology,F,F,7881000000,988
12/4/2025,10:44:24 AM,OCUL,SWEEP,442,1.05,A,CALL,15,12.7904,46410,1/16/2026,WHITE,1.03,43,F,STOCK,Health Care,F,F,2396000000,4785
12/4/2025,10:44:24 AM,TSLA,BLOCK,174,5.9,A,CALL,550,450.08,102660,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:44:23 AM,LULU,SWEEP,395,9.2,B,PUT,175,180.5,363400,12/19/2025,WHITE,0.82,15,F,STOCK,Consumer Discretionary,F,F,21629000000,1854
12/4/2025,10:44:18 AM,VKTX,BLOCK,221,0.96,B,CALL,60,38.59,21216,1/16/2026,WHITE,1.06,43,F,STOCK,Health Care,F,F,3829000000,19307
12/4/2025,10:44:18 AM,MSFT,SWEEP,400,2.48,A,CALL,505,478.9373,99190,12/26/2025,WHITE,0.22,22,F,STOCK,Information Technology,F,F,3641865000000,1303
12/4/2025,10:44:16 AM,LLY,SWEEP,86,1.21,B,PUT,990,1016,10406,12/5/2025,WHITE,0.41,1,F,STOCK,Health Care,F,T,988984000000,204
12/4/2025,10:44:16 AM,RXRX,SWEEP,180,0.65,A,CALL,5,4.865,11700,1/16/2026,WHITE,1.05,43,F,STOCK,Health Care,F,F,2249000000,23933
12/4/2025,10:44:16 AM,SNOW,BLOCK,300,3.45,A,CALL,240,238.2901,103500,12/5/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,87979000000,662
12/4/2025,10:44:15 AM,SNOW,BLOCK,200,17.0,A,PUT,250,238.2901,340000,1/2/2026,WHITE,0.38,29,F,STOCK,Information Technology,F,F,87979000000,1213
12/4/2025,10:44:12 AM,CMCSA,SWEEP,439,0.4,,PUT,25,27.19,17560,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,98458000000,15804
12/4/2025,10:44:12 AM,AMC,SWEEP,500,0.21,A,CALL,2.5,2.295,10500,1/16/2026,WHITE,0.93,43,F,STOCK,Communication Services,F,F,1179000000,20678
12/4/2025,10:44:09 AM,UNH,SWEEP,500,5.45,B,CALL,330,333.855,272500,12/5/2025,WHITE,0.45,1,F,STOCK,Financials,F,T,293980000000,2175
12/4/2025,10:44:08 AM,VKTX,BLOCK,218,0.96,BB,CALL,60,38.59,20932,1/16/2026,WHITE,1.06,43,F,STOCK,Health Care,F,F,3829000000,19307
12/4/2025,10:44:08 AM,NN,SWEEP,200,1.85,B,PUT,15,15.02,37000,1/16/2026,WHITE,0.92,43,F,STOCK,Information Technology,F,F,1845000000,745
12/4/2025,10:44:08 AM,IONQ,SWEEP,1000,0.381,B,CALL,80,52.7743,38053,12/19/2025,WHITE,1.27,15,F,STOCK,None,F,F,16304000000,3345
12/4/2025,10:44:07 AM,XLK,SWEEP,200,5.177,A,PUT,270,290.74,103535,2/20/2026,YELLOW,0.26,78,F,ETF,None,F,F,0,137
12/4/2025,10:44:01 AM,CAPR,SWEEP,200,0.55,A,PUT,20,26.56,11000,12/19/2025,WHITE,1.41,15,F,STOCK,Health Care,F,F,290000000,1974
12/4/2025,10:43:57 AM,MMYT,BLOCK,160,6.3,B,CALL,90,73.715,100800,8/21/2026,YELLOW,0.45,259,F,STOCK,Consumer Discretionary,T,F,8050000000,8
12/4/2025,10:43:56 AM,ASST,SWEEP,431,0.25,B,CALL,2,1.015,10775,1/15/2027,WHITE,1.05,407,T,STOCK,Information Technology,F,F,844000000,109282
12/4/2025,10:43:54 AM,BE,BLOCK,904,1.15,A,CALL,118,110.715,103946,12/5/2025,WHITE,1.55,1,F,STOCK,Industrials,F,T,24833000000,1077
12/4/2025,10:43:51 AM,RZLT,SWEEP,312,1.45,B,CALL,12.5,9.62,45240,12/19/2025,WHITE,3.02,15,F,STOCK,Health Care,F,F,824000000,5182
12/4/2025,10:43:50 AM,CLSK,BLOCK,600,0.36,,CALL,18,14.8408,21600,12/19/2025,WHITE,1.06,15,F,STOCK,None,F,F,3504000000,8962
12/4/2025,10:43:50 AM,IREN,BLOCK,200,9.45,B,CALL,100,44.91,189000,1/15/2027,WHITE,1.04,407,F,STOCK,Information Technology,F,F,11656000000,2525
12/4/2025,10:43:48 AM,RKLB,SWEEP,600,1.25,B,CALL,47.5,47.67,75000,12/5/2025,YELLOW,1.17,1,F,STOCK,None,F,T,22381000000,545
12/4/2025,10:43:48 AM,UBER,BLOCK,480,0.53,A,PUT,83,90.3501,25440,12/26/2025,YELLOW,0.33,22,F,STOCK,Information Technology,F,F,181955000000,134
12/4/2025,10:43:45 AM,TSLA,SWEEP,565,3.55,B,CALL,500,450.165,200575,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,10:43:43 AM,LULU,SWEEP,156,9.278,A,PUT,175,180.3826,144735,12/19/2025,WHITE,0.83,15,F,STOCK,Consumer Discretionary,F,F,21629000000,1854
12/4/2025,10:43:43 AM,SMCI,SWEEP,150,1.72,B,CALL,34,33.8632,25800,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,19652000000,2038
12/4/2025,10:43:42 AM,NVDA,SWEEP,213,1.87,B,CALL,182.5,182.555,39831,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:43:39 AM,UMAC,BLOCK,920,1.45,A,CALL,10,10.91,133400,12/19/2025,WHITE,1.09,15,F,STOCK,Information Technology,F,F,331000000,1012
12/4/2025,10:43:35 AM,CWAN,SWEEP,336,1.05,A,CALL,22.5,20.98,35280,1/16/2026,WHITE,0.56,43,F,STOCK,Information Technology,F,F,6157000000,5976
12/4/2025,10:43:34 AM,SNOW,BLOCK,300,2.6,B,CALL,242.5,238.79,78000,12/5/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,87979000000,352
12/4/2025,10:43:32 AM,ROK,SWEEP,311,1.9,A,CALL,430,406.175,59090,12/19/2025,YELLOW,0.28,15,F,STOCK,Information Technology,F,F,43921000000,53
12/4/2025,10:43:31 AM,SOFI,BLOCK,514,0.94,A,PUT,28,29.3444,48316,12/19/2025,WHITE,0.66,15,F,STOCK,Financials,F,F,35586000000,15203
12/4/2025,10:43:31 AM,ATAI,BLOCK,282,0.77,A,CALL,4,4.355,21714,1/16/2026,WHITE,1,43,F,STOCK,Health Care,F,F,1405000000,1591
12/4/2025,10:43:30 AM,IWM,BLOCK,841,1.25,A,PUT,240,250.9775,105125,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,71381000000,68103
12/4/2025,10:43:30 AM,GOOG,BLOCK,100,1.55,B,CALL,320,317.49,15500,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:43:29 AM,MOS,BLOCK,180,2.55,A,PUT,25,23.985,45900,3/20/2026,WHITE,0.38,105,F,STOCK,Materials,T,F,7738000000,937
12/4/2025,10:43:29 AM,RKLB,BLOCK,500,0.43,A,CALL,50,47.665,21500,12/5/2025,MAGENTA,1.25,1,F,STOCK,None,F,T,22381000000,1622
12/4/2025,10:43:27 AM,JPM,SWEEP,500,0.29,A,CALL,322.5,317.24,14500,12/5/2025,MAGENTA,0.27,1,F,STOCK,Financials,F,T,838130000000,930
12/4/2025,10:43:25 AM,TWST,BLOCK,200,1.5,A,CALL,30,31.68,30000,12/19/2025,WHITE,0,15,F,STOCK,Health Care,F,F,1816000000,708
12/4/2025,10:43:22 AM,RKLB,BLOCK,500,0.43,A,CALL,50,47.7348,21500,12/5/2025,WHITE,1.22,1,F,STOCK,None,F,T,22381000000,1622
12/4/2025,10:43:21 AM,NVDA,SWEEP,242,3.4,,CALL,185,182.585,82280,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:43:20 AM,CIFR,SWEEP,300,6.5,B,CALL,32,19.67,195000,1/15/2027,WHITE,1.14,407,F,STOCK,Information Technology,F,F,6969000000,1231
12/4/2025,10:43:18 AM,NVDA,BLOCK,506,0.89,BB,CALL,185,182.6119,45028,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:43:14 AM,SNOW,BLOCK,300,3.85,B,CALL,240,239.485,115500,12/5/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,87979000000,662
12/4/2025,10:43:10 AM,SMR,SWEEP,216,1.963,B,CALL,21,21.4135,42400,12/19/2025,WHITE,1.01,15,F,STOCK,None,F,F,5644000000,9333
12/4/2025,10:43:10 AM,SLV,BLOCK,327,7.93,A,CALL,47,51.708,259311,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,10:43:07 AM,SLV,BLOCK,584,7.93,A,CALL,47,51.6827,463112,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,10:43:06 AM,CRH,BLOCK,264,1.0,B,CALL,130,120.0436,26400,12/19/2025,WHITE,0.42,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,10:43:03 AM,APP,BLOCK,100,24.0,B,CALL,700,681.5,240000,12/19/2025,WHITE,0.57,15,F,STOCK,Information Technology,F,F,220684000000,2658
12/4/2025,10:43:01 AM,SNOW,SWEEP,200,20.627,B,CALL,250,239.47,412530,3/20/2026,WHITE,0.47,105,F,STOCK,Information Technology,F,F,87979000000,2052
12/4/2025,10:42:59 AM,TSLA,BLOCK,102,1.9,B,CALL,460,450.615,19382,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:42:59 AM,SPXW,BLOCK,80,16.1,A,CALL,6850,0,128800,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:42:59 AM,NVDA,BLOCK,206,1.68,B,PUT,182.5,182.7101,34608,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:42:59 AM,ASTS,SWEEP,200,6.7,B,CALL,66,69.5901,134001,12/12/2025,MAGENTA,1.17,8,F,STOCK,None,F,F,20879000000,300
12/4/2025,10:42:57 AM,SNOW,BLOCK,300,2.85,A,CALL,242.5,239.5,85500,12/5/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,87979000000,352
12/4/2025,10:42:53 AM,NVDA,BLOCK,202,7.35,B,PUT,190,182.6996,148474,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,4409478000000,6726
12/4/2025,10:42:53 AM,EOSE,SWEEP,199,0.637,AA,CALL,17,14.935,12675,12/19/2025,WHITE,1.11,15,F,STOCK,Industrials,F,F,3683000000,4481
12/4/2025,10:42:53 AM,GOSS,BLOCK,2000,0.4,B,PUT,1,3.385,80000,3/20/2026,WHITE,3.41,105,F,STOCK,Health Care,F,F,692000000,4500
12/4/2025,10:42:50 AM,VFF,BLOCK,500,1.0,,CALL,3,3.565,50000,3/20/2026,WHITE,0.96,105,F,STOCK,Consumer Staples,F,F,417000000,4399
12/4/2025,10:42:50 AM,NIO,BLOCK,400,0.86,A,CALL,5,4.9358,34400,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:42:50 AM,AAPL,BLOCK,179,3.25,,CALL,295,281.2658,58175,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,10:42:49 AM,NVDA,SWEEP,374,0.893,BB,CALL,185,182.7259,33396,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:42:46 AM,SPOT,BLOCK,135,45.9,A,PUT,600,556.79,619650,12/19/2025,WHITE,0.36,15,F,STOCK,Industrials,F,F,118757000000,1213
12/4/2025,10:42:46 AM,IREN,SWEEP,500,0.55,A,CALL,46.5,44.9582,27500,12/5/2025,WHITE,1.22,1,F,STOCK,Information Technology,F,T,11656000000,1243
12/4/2025,10:42:46 AM,APLD,BLOCK,202,11.9,A,CALL,20,31.11,240379,1/16/2026,WHITE,1.2,43,F,STOCK,None,F,F,7813000000,11100
12/4/2025,10:42:45 AM,BHP,SWEEP,365,2.15,AA,CALL,60,58.345,78477,2/20/2026,WHITE,0.27,78,T,STOCK,Materials,F,F,142813000000,1662
12/4/2025,10:42:43 AM,APP,BLOCK,100,22.0,B,CALL,685,682.495,220000,12/12/2025,MAGENTA,0.57,8,F,STOCK,Information Technology,F,F,220684000000,178
12/4/2025,10:42:42 AM,EOSE,BLOCK,240,2.63,A,CALL,14,14.908,63118,1/16/2026,WHITE,1.08,43,F,STOCK,Industrials,F,F,3683000000,3550
12/4/2025,10:42:42 AM,TSLA,SWEEP,435,3.75,B,CALL,500,450.965,163125,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,10:42:39 AM,ASST,BLOCK,1000,0.28,A,CALL,1,1.01,28000,3/20/2026,WHITE,1.29,105,T,STOCK,Information Technology,F,F,844000000,32626
12/4/2025,10:42:36 AM,JOBY,SWEEP,1275,0.14,A,CALL,15.5,15.135,17827,12/5/2025,WHITE,0.89,1,F,STOCK,Industrials,F,T,12609000000,2350
12/4/2025,10:42:30 AM,TSLA,SWEEP,101,2.05,B,CALL,460,451.1787,20705,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:42:29 AM,SLV,BLOCK,400,9.07,B,CALL,45,51.6955,362800,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,32047
12/4/2025,10:42:28 AM,NVDA,BLOCK,150,1.73,B,CALL,190,182.74,25950,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,10:42:27 AM,NVDA,SWEEP,246,0.097,A,CALL,190,182.7929,2381,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,10:42:27 AM,NVDA,SWEEP,1240,1.03,A,CALL,200,182.7929,127720,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:42:27 AM,TSLA,BLOCK,100,18.5,,CALL,450,451.19,185000,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,17599
12/4/2025,10:42:27 AM,WCN,BLOCK,1175,1.7,B,PUT,160,173.735,199750,3/20/2026,YELLOW,0.19,105,F,STOCK,Industrials,F,F,44332000000,13
12/4/2025,10:42:26 AM,NVDA,SWEEP,180,3.5,A,CALL,185,182.8286,62995,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:42:25 AM,TSLA,SWEEP,103,1.56,B,PUT,440,451.29,16070,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:42:22 AM,GLD,BLOCK,118,1.65,B,CALL,515,386.8343,19470,5/15/2026,YELLOW,0.25,161,F,ETF,None,F,F,142078000000,33
12/4/2025,10:42:22 AM,SOFI,SWEEP,160,0.73,A,CALL,29,29.4102,11680,12/5/2025,WHITE,0.81,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,10:42:22 AM,MSTR,BLOCK,150,0.96,A,PUT,155,189.055,14400,12/12/2025,WHITE,0.98,8,F,STOCK,Information Technology,F,F,52105000000,2066
12/4/2025,10:42:21 AM,NVDA,SWEEP,1131,0.83,A,PUT,180,182.68,93873,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:42:19 AM,NVDA,SWEEP,211,0.89,B,CALL,185,182.6786,18779,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:42:18 AM,AUR,BLOCK,165,0.85,A,CALL,7,4.58,14025,1/15/2027,WHITE,0.75,407,F,STOCK,Information Technology,F,F,7722000000,13350
12/4/2025,10:42:17 AM,AMD,SWEEP,230,1.8,A,PUT,215,217.26,41400,12/5/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,350419000000,3645
12/4/2025,10:42:16 AM,STEX,BLOCK,997,1.3,B,PUT,5,4.56,129610,1/16/2026,WHITE,1.67,43,F,STOCK,Health Care,F,F,631000000,5266
12/4/2025,10:42:16 AM,NET,SWEEP,500,2.86,A,CALL,220,204.68,143000,12/19/2025,MAGENTA,0.48,15,F,STOCK,Information Technology,F,F,70497000000,1276
12/4/2025,10:42:15 AM,NVDA,BLOCK,201,5.0,A,CALL,210,182.7501,100500,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,4409478000000,53932
12/4/2025,10:42:11 AM,TSLA,BLOCK,205,3.55,B,CALL,455,451.0629,72780,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:42:11 AM,NVDA,SWEEP,650,2.0,AA,CALL,182.5,182.7655,130006,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:42:07 AM,CRWV,SWEEP,170,2.03,A,CALL,135,82.5737,34510,2/20/2026,MAGENTA,0.84,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:42:06 AM,APLD,SWEEP,211,11.798,A,CALL,20,31.04,248930,1/16/2026,WHITE,1.18,43,F,STOCK,None,F,F,7813000000,11100
12/4/2025,10:42:04 AM,BULL,BLOCK,300,0.74,A,CALL,10,9.4655,22200,1/16/2026,WHITE,0.73,43,F,STOCK,Information Technology,F,F,4450000000,31719
12/4/2025,10:42:03 AM,TSLA,BLOCK,100,9.1,B,CALL,445,451.042,91000,12/5/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:42:02 AM,IWM,SWEEP,216,1.189,A,PUT,251,250.995,25672,12/5/2025,YELLOW,0.23,1,F,ETF,None,F,T,71381000000,178
12/4/2025,10:42:01 AM,NVDA,SWEEP,208,0.85,B,PUT,180,182.6886,17680,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:41:59 AM,SPY,SWEEP,500,2.492,A,CALL,684,684.4117,124605,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,10:41:58 AM,TSLA,SWEEP,102,2.033,B,CALL,460,451.115,20736,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:41:54 AM,QQQ,SWEEP,442,4.0,A,CALL,621,623.01,176800,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,3894
12/4/2025,10:41:54 AM,TSLA,SWEEP,143,1.615,BB,PUT,440,451.1583,23100,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:41:53 AM,CRWV,BLOCK,300,2.01,A,CALL,135,82.44,60300,2/20/2026,MAGENTA,0.84,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:41:53 AM,PYPL,SWEEP,260,0.77,A,CALL,80,61.389,20021,3/20/2026,WHITE,0.39,105,F,STOCK,Industrials,F,F,58852000000,16885
12/4/2025,10:41:52 AM,BRK.B,SWEEP,92,12.5,A,PUT,515,503.435,115000,12/19/2025,WHITE,0.13,15,F,STOCK,Financials,F,F,1093013000000,418
12/4/2025,10:41:52 AM,APLD,BLOCK,539,7.0,B,CALL,40,30.98,377300,6/18/2026,WHITE,1.07,195,F,STOCK,None,F,F,7813000000,2471
12/4/2025,10:41:48 AM,VKTX,BLOCK,200,2.05,A,CALL,50,38.73,41000,1/16/2026,WHITE,1.01,43,F,STOCK,Health Care,F,F,3829000000,15698
12/4/2025,10:41:48 AM,ASTS,BLOCK,200,1.13,B,CALL,72,69,22600,12/5/2025,MAGENTA,1.58,1,F,STOCK,None,F,T,20879000000,350
12/4/2025,10:41:46 AM,RGTI,SWEEP,450,5.094,BB,PUT,24,27.8111,229220,5/15/2026,WHITE,1.04,161,F,STOCK,Information Technology,F,F,7881000000,976
12/4/2025,10:41:44 AM,NVDA,SWEEP,230,0.84,A,CALL,185,182.63,19320,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:41:43 AM,SMCI,SWEEP,190,12.3,A,CALL,40,33.885,233700,12/17/2027,WHITE,0.73,743,F,STOCK,Information Technology,F,F,19652000000,822
12/4/2025,10:41:43 AM,TSLA,BLOCK,100,8.89,A,CALL,445,450.8458,88900,12/5/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:41:39 AM,NVDA,SWEEP,398,0.86,A,PUT,180,182.57,34228,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:41:37 AM,BLSH,BLOCK,200,4.3,A,CALL,50,48.625,86000,1/16/2026,MAGENTA,0.73,43,F,STOCK,Information Technology,F,F,6294000000,220
12/4/2025,10:41:33 AM,SLV,BLOCK,250,7.14,B,CALL,48.5,51.685,178500,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,11822
12/4/2025,10:41:32 AM,SLV,BLOCK,1060,6.3,B,CALL,47.5,51.6845,667800,3/20/2026,WHITE,0.34,105,F,ETF,None,F,F,0,4115
12/4/2025,10:41:31 AM,SLV,BLOCK,330,7.91,B,CALL,47,51.6966,261030,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,10:41:30 AM,PYPL,SWEEP,163,0.78,A,CALL,80,61.43,12714,3/20/2026,WHITE,0.39,105,F,STOCK,Industrials,F,F,58852000000,16885
12/4/2025,10:41:27 AM,NVDA,SWEEP,188,0.869,BB,PUT,180,182.64,16344,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:41:27 AM,NVDA,SWEEP,240,2.05,A,CALL,210,182.65,49200,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,51348
12/4/2025,10:41:27 AM,TSLA,BLOCK,433,3.7,A,CALL,500,450.64,160210,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,10:41:26 AM,NVDA,SWEEP,210,3.295,A,PUT,180,182.6301,69190,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,10:41:26 AM,TSLA,SWEEP,302,3.387,A,CALL,455,450.61,102280,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:41:26 AM,NVDA,SWEEP,161,3.5,A,CALL,180,182.6041,56350,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,10:41:25 AM,NVDA,SWEEP,232,3.35,A,CALL,185,182.595,77719,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:41:25 AM,AEVA,BLOCK,350,2.8,,CALL,20,14.93,98000,4/17/2026,WHITE,1.19,133,F,STOCK,Information Technology,F,F,654000000,784
12/4/2025,10:41:24 AM,NBIS,SWEEP,721,0.2,B,PUT,75,99.685,14420,12/12/2025,WHITE,1.07,8,F,STOCK,Information Technology,F,F,24286000000,3426
12/4/2025,10:41:24 AM,AVGO,BLOCK,191,3.85,A,PUT,310,381.6445,73535,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,1801912000000,4978
12/4/2025,10:41:23 AM,NVDA,SWEEP,153,1.85,A,CALL,182.5,182.5788,28302,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:41:21 AM,TSLA,SWEEP,167,3.7,A,CALL,500,450.475,61790,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,10:41:20 AM,SLV,BLOCK,480,7.9,B,CALL,47,51.7035,379200,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,10:41:20 AM,SMCI,BLOCK,200,2.31,B,CALL,34,33.865,46200,1/2/2026,WHITE,0.61,29,F,STOCK,Information Technology,F,F,19652000000,429
12/4/2025,10:41:20 AM,ASTS,BLOCK,150,1.38,B,PUT,55,69.18,20700,12/19/2025,WHITE,1.2,15,F,STOCK,None,F,F,20879000000,4440
12/4/2025,10:41:19 AM,CAT,BLOCK,100,4.312,A,CALL,630,598.24,43122,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,272584000000,4571
12/4/2025,10:41:17 AM,TSLA,BLOCK,100,3.5,B,CALL,700,450.3673,35000,2/20/2026,WHITE,0.59,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,2435
12/4/2025,10:41:17 AM,VKTX,BLOCK,200,2.05,A,CALL,50,38.715,41000,1/16/2026,WHITE,1.01,43,F,STOCK,Health Care,F,F,3829000000,15698
12/4/2025,10:41:16 AM,QUBT,SWEEP,286,0.7,B,CALL,12.5,12.495,20028,12/12/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,2465000000,3330
12/4/2025,10:41:16 AM,NVDA,SWEEP,801,1.751,B,CALL,182.5,182.3,140241,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:41:13 AM,LLY,SWEEP,116,22.75,A,PUT,1005,1014.62,263898,12/26/2025,YELLOW,0.28,22,F,STOCK,Health Care,F,F,988984000000,24
12/4/2025,10:41:11 AM,CRWV,BLOCK,350,4.7,A,CALL,85,82.15,164500,12/19/2025,WHITE,0.89,15,F,STOCK,Information Technology,F,F,29378000000,6607
12/4/2025,10:41:11 AM,SPY,BLOCK,1258,0.8,,PUT,640,684.1456,100640,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,698794000000,62851
12/4/2025,10:41:10 AM,BHP,SWEEP,172,2.15,A,CALL,60,58.305,36980,2/20/2026,WHITE,0.28,78,T,STOCK,Materials,F,F,142813000000,1662
12/4/2025,10:41:09 AM,CRWV,BLOCK,500,0.56,B,PUT,78,82.13,28000,12/5/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,29378000000,2582
12/4/2025,10:41:08 AM,RVMD,BLOCK,1000,2.5,B,CALL,80,78.4182,250000,12/19/2025,YELLOW,0.5,15,F,STOCK,Health Care,F,F,14558000000,461
12/4/2025,10:41:07 AM,TSLA,SWEEP,396,3.7,B,CALL,500,450.3015,146521,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,10:41:07 AM,META,BLOCK,75,2.85,B,PUT,660,666.28,21375,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,10:41:06 AM,AG,SWEEP,500,0.85,A,PUT,14,15.145,42500,1/16/2026,WHITE,0.69,43,F,STOCK,Materials,F,F,7814000000,972
12/4/2025,10:41:06 AM,RGTI,BLOCK,150,0.904,B,CALL,27.5,27.6314,13560,12/5/2025,WHITE,1.45,1,F,STOCK,Information Technology,F,T,7881000000,2453
12/4/2025,10:41:05 AM,BHP,SWEEP,300,2.15,B,CALL,60,58.3,64500,2/20/2026,WHITE,0.28,78,T,STOCK,Materials,F,F,142813000000,1662
12/4/2025,10:41:03 AM,POET,BLOCK,200,1.4,,PUT,7,6.22,28000,1/16/2026,WHITE,1.09,43,F,STOCK,Information Technology,F,F,424000000,1102
12/4/2025,10:41:01 AM,CVNA,SWEEP,114,5.8,A,PUT,350,387.8364,66120,12/19/2025,WHITE,0.64,15,F,STOCK,Consumer Discretionary,F,F,83140000000,461
12/4/2025,10:40:58 AM,SPY,SWEEP,1000,1.31,B,PUT,651,684.32,131000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,698794000000,25701
12/4/2025,10:40:57 AM,META,BLOCK,85,3.95,B,CALL,670,666.53,33575,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:40:55 AM,QQQ,SWEEP,100,12.8,B,PUT,625,622.84,128000,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,1493
12/4/2025,10:40:55 AM,TSLA,SWEEP,119,5.497,BB,CALL,450,450.3415,65409,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:40:52 AM,AMD,SWEEP,200,2.387,A,CALL,240,217.27,47741,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,350419000000,12911
12/4/2025,10:40:51 AM,SPY,BLOCK,100,10.84,B,PUT,680,684.32,108400,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,10:40:50 AM,NVDA,SWEEP,228,0.95,,PUT,180,182.3486,21660,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:40:49 AM,NVDA,SWEEP,221,1.74,BB,CALL,182.5,182.32,38460,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:40:48 AM,FIG,BLOCK,277,4.15,A,PUT,40,38.1174,114955,1/16/2026,WHITE,0.6,43,F,STOCK,None,T,F,15047000000,1950
12/4/2025,10:40:48 AM,SPY,BLOCK,100,10.75,B,CALL,680,684.33,107500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:40:48 AM,QUBT,SWEEP,300,0.705,B,CALL,12.5,12.5,21150,12/12/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,2465000000,3330
12/4/2025,10:40:47 AM,PATH,BLOCK,200,2.0,,CALL,15.5,17.435,40000,12/5/2025,WHITE,1.7,1,F,STOCK,Information Technology,T,T,7593000000,4071
12/4/2025,10:40:45 AM,NET,BLOCK,150,10.05,,PUT,180,204.155,150750,2/20/2026,WHITE,0.58,78,F,STOCK,Information Technology,F,F,70497000000,276
12/4/2025,10:40:44 AM,APLD,SWEEP,200,4.45,A,CALL,40,30.9,89000,3/20/2026,WHITE,1.09,105,F,STOCK,None,F,F,7813000000,1576
12/4/2025,10:40:41 AM,META,BLOCK,105,1.27,AA,CALL,680,666.4201,13337,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,10:40:40 AM,COIN,SWEEP,500,3.394,A,CALL,320,278.85,169676,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,F,F,70986000000,2776
12/4/2025,10:40:38 AM,VALE,SWEEP,205,0.665,B,CALL,14,13.5123,13630,6/18/2026,WHITE,0.22,195,F,STOCK,Materials,T,F,58507000000,4103
12/4/2025,10:40:37 AM,INSM,SWEEP,233,5.1,B,PUT,200,207.74,118830,12/19/2025,MAGENTA,0.52,15,F,STOCK,Health Care,F,F,44062000000,360
12/4/2025,10:40:32 AM,UNH,BLOCK,201,0.85,A,PUT,327.5,333.33,17085,12/5/2025,MAGENTA,0.42,1,F,STOCK,Financials,F,T,293980000000,628
12/4/2025,10:40:32 AM,GOOGL,SWEEP,487,1.31,A,CALL,320,316.61,63797,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:40:31 AM,AMZN,SWEEP,166,0.83,A,CALL,240,228.7335,13778,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:40:31 AM,INTC,BLOCK,200,1.65,A,CALL,43,42.305,33000,12/19/2025,WHITE,0.57,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,10:40:29 AM,MSFT,BLOCK,200,0.86,A,CALL,550,478.8429,17200,1/16/2026,WHITE,0.24,43,F,STOCK,Information Technology,F,F,3641865000000,16206
12/4/2025,10:40:29 AM,ABT,SWEEP,500,2.129,B,PUT,127,124.8734,106450,12/5/2025,WHITE,0.15,1,F,STOCK,Health Care,F,T,219654000000,1072
12/4/2025,10:40:29 AM,MSFT,BLOCK,100,1.49,B,PUT,475,478.8429,14900,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,10:40:26 AM,BMNR,BLOCK,150,1.97,A,CALL,35,34.42,29550,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,12255000000,3463
12/4/2025,10:40:23 AM,NFLX,SWEEP,253,1.1,B,CALL,106,102.4732,27830,12/12/2025,WHITE,0.4,8,F,STOCK,Communication Services,F,F,463351000000,2547
12/4/2025,10:40:22 AM,RGTI,SWEEP,150,1.546,B,CALL,26.5,27.755,23196,12/5/2025,MAGENTA,1.34,1,F,STOCK,Information Technology,F,T,7881000000,1545
12/4/2025,10:40:22 AM,INSM,SWEEP,246,4.8,B,PUT,200,208.14,118080,12/19/2025,MAGENTA,0.51,15,F,STOCK,Health Care,F,F,44062000000,360
12/4/2025,10:40:20 AM,ASTS,BLOCK,150,1.91,B,CALL,70,69.295,28650,12/5/2025,MAGENTA,1.54,1,F,STOCK,None,F,T,20879000000,2725
12/4/2025,10:40:17 AM,MSFT,BLOCK,200,0.86,A,CALL,550,478.8,17200,1/16/2026,WHITE,0.24,43,F,STOCK,Information Technology,F,F,3641865000000,16206
12/4/2025,10:40:16 AM,BG,BLOCK,250,0.4,,CALL,100,94.08,10000,12/19/2025,WHITE,0.28,15,F,STOCK,Consumer Staples,F,F,18572000000,719
12/4/2025,10:40:13 AM,DLTR,SWEEP,185,1.59,A,PUT,116,118.65,29415,12/12/2025,YELLOW,0.4,8,F,STOCK,Consumer Discretionary,F,F,22230000000,0
12/4/2025,10:40:11 AM,BMY,BLOCK,1000,0.58,,CALL,52,51.445,58000,12/12/2025,WHITE,0.27,8,F,STOCK,Health Care,F,F,98225000000,3466
12/4/2025,10:40:09 AM,QBTS,BLOCK,260,1.2,B,CALL,30,26.59,31200,12/19/2025,WHITE,1.11,15,F,STOCK,Information Technology,F,F,7877000000,1858
12/4/2025,10:40:09 AM,INSM,SWEEP,158,4.7,B,PUT,200,208.26,74260,12/19/2025,MAGENTA,0.5,15,F,STOCK,Health Care,F,F,44062000000,360
12/4/2025,10:40:05 AM,TSLA,SWEEP,180,5.739,BB,CALL,450,450.7401,103298,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:40:05 AM,BP,BLOCK,700,1.17,A,PUT,36,37.285,81896,2/20/2026,WHITE,0.25,78,F,STOCK,Energy,F,F,95109000000,2659
12/4/2025,10:40:04 AM,QS,SWEEP,1025,0.2,A,CALL,13,12.755,20500,12/5/2025,WHITE,1.14,1,F,STOCK,Industrials,F,T,7317000000,4743
12/4/2025,10:40:04 AM,NVDA,BLOCK,200,3.3,A,CALL,185,182.34,66000,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:40:03 AM,MSFT,BLOCK,200,0.86,A,CALL,550,478.8989,17200,1/16/2026,WHITE,0.24,43,F,STOCK,Information Technology,F,F,3641865000000,16206
12/4/2025,10:40:01 AM,IVZ,BLOCK,189,3.8,,CALL,22,25.3517,71820,1/16/2026,WHITE,0.5,43,F,STOCK,Financials,T,F,10789000000,12399
12/4/2025,10:40:00 AM,IVZ,BLOCK,186,3.8,,CALL,22,25.3517,70680,1/16/2026,WHITE,0.5,43,F,STOCK,Financials,T,F,10789000000,12399
12/4/2025,10:40:00 AM,QUBT,BLOCK,192,0.7,B,CALL,12,12.535,13440,12/5/2025,WHITE,1.45,1,F,STOCK,Information Technology,F,T,2465000000,4830
12/4/2025,10:39:59 AM,MSFT,BLOCK,100,15.15,B,CALL,470,478.8616,151500,12/19/2025,WHITE,0.26,15,F,STOCK,Information Technology,F,F,3641865000000,3839
12/4/2025,10:39:58 AM,MSFT,BLOCK,102,1.55,AA,CALL,482.5,478.8299,15814,12/5/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,10:39:57 AM,HIMS,SWEEP,241,0.45,A,CALL,40,39.29,10845,12/5/2025,MAGENTA,0.91,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:39:56 AM,AAPL,BLOCK,295,0.98,A,CALL,282.5,281.49,28910,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:39:54 AM,UBER,BLOCK,550,9.6,B,PUT,75,90.38,528000,12/17/2027,WHITE,0.39,743,F,STOCK,Information Technology,F,F,181955000000,1545
12/4/2025,10:39:54 AM,QUBT,BLOCK,300,0.75,B,CALL,12.5,12.55,22500,12/12/2025,WHITE,0.98,8,F,STOCK,Information Technology,F,F,2465000000,3330
12/4/2025,10:39:51 AM,TSLA,BLOCK,200,3.53,B,CALL,455,451.0269,70600,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:39:50 AM,QQQ,SWEEP,359,4.0,A,CALL,621,622.95,143600,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,3894
12/4/2025,10:39:50 AM,INSM,SWEEP,308,4.6,B,PUT,200,208.4203,141680,12/19/2025,WHITE,0.5,15,F,STOCK,Health Care,F,F,44062000000,360
12/4/2025,10:39:48 AM,GRAL,BLOCK,200,3.1,A,CALL,115,103.02,62000,12/19/2025,YELLOW,0.86,15,F,STOCK,Health Care,F,F,3796000000,131
12/4/2025,10:39:45 AM,BMNR,SWEEP,179,0.06,B,PUT,29,34.1736,1074,12/5/2025,WHITE,1.87,1,F,STOCK,Information Technology,F,T,12255000000,1190
12/4/2025,10:39:45 AM,SLV,BLOCK,154,7.95,A,CALL,47,51.675,122430,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,40149
12/4/2025,10:39:38 AM,NVDA,SWEEP,240,1.8,A,CALL,182.5,182.3786,43200,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:39:35 AM,NVDA,SWEEP,213,1.752,AA,CALL,182.5,182.335,37325,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:39:34 AM,OPEN,BLOCK,200,1.84,B,PUT,7,7.1381,36800,5/15/2026,WHITE,1.07,161,F,STOCK,Real Estate,F,F,5402000000,1895
12/4/2025,10:39:27 AM,CLSK,BLOCK,441,0.95,B,CALL,14,14.84,41895,12/5/2025,WHITE,1.31,1,F,STOCK,None,F,T,3504000000,4117
12/4/2025,10:39:25 AM,SPXW,BLOCK,493,10.3,A,CALL,6860,0,507790,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,10:39:24 AM,SLV,BLOCK,500,5.062,B,CALL,50,51.695,253080,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,60204
12/4/2025,10:39:24 AM,QQQ,BLOCK,87,32.75,B,PUT,640,622.83,284925,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,404828000000,2419
12/4/2025,10:39:24 AM,SMR,SWEEP,200,1.5,B,CALL,20,21.3599,30000,12/5/2025,WHITE,1.35,1,F,STOCK,None,F,T,5644000000,4471
12/4/2025,10:39:22 AM,TSLA,SWEEP,500,0.51,B,CALL,470,450.9799,25500,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,10:39:20 AM,TSLA,SWEEP,128,5.715,B,CALL,450,450.9529,73147,12/5/2025,MAGENTA,0.55,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:39:20 AM,TMO,SWEEP,172,1.9,B,CALL,575,568.535,32680,12/5/2025,YELLOW,0.37,1,F,STOCK,Health Care,F,T,218049000000,2
12/4/2025,10:39:18 AM,TMO,SWEEP,89,1.839,B,CALL,575,568.535,16365,12/5/2025,YELLOW,0.36,1,F,STOCK,Health Care,F,T,218049000000,2
12/4/2025,10:39:18 AM,KO,SWEEP,186,2.67,A,PUT,70,70.8986,49662,5/15/2026,WHITE,0.17,161,F,STOCK,Consumer Staples,F,F,303994000000,648
12/4/2025,10:39:17 AM,SPXW,BLOCK,92,15.992,BB,CALL,6850,0,147122,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:39:16 AM,CRWV,SWEEP,285,0.808,A,CALL,85,82.287,23040,12/5/2025,WHITE,1.06,1,F,STOCK,Information Technology,F,T,29378000000,7778
12/4/2025,10:39:16 AM,TSLA,BLOCK,100,11.88,B,PUT,425,450.8143,118800,1/2/2026,WHITE,0.46,29,F,STOCK,Consumer Discretionary,F,F,1427574000000,604
12/4/2025,10:39:15 AM,TSLA,SWEEP,165,3.502,BB,CALL,455,450.81,57776,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:39:15 AM,META,BLOCK,90,14.75,B,PUT,660,666.8816,132750,12/26/2025,MAGENTA,0.28,22,F,STOCK,Communication Services,F,F,1631033000000,147
12/4/2025,10:39:14 AM,CRH,SWEEP,201,0.95,A,CALL,130,120.055,19095,12/19/2025,WHITE,0.41,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,10:39:14 AM,IWM,SWEEP,1000,2.19,B,PUT,235,250.965,219000,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,10:39:14 AM,IVVD,SWEEP,200,0.5,,CALL,7.5,2.24,10000,12/18/2026,WHITE,1.32,379,F,STOCK,Health Care,F,F,503000000,3881
12/4/2025,10:39:14 AM,MSTR,BLOCK,248,5.5,A,CALL,250,189.221,136400,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,52105000000,5590
12/4/2025,10:39:13 AM,TSLA,SWEEP,168,5.944,BB,CALL,450,450.84,99860,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:39:10 AM,SERV,SWEEP,200,1.35,B,CALL,12,12.57,27000,12/19/2025,WHITE,1.04,15,F,STOCK,Industrials,F,F,743000000,3417
12/4/2025,10:39:10 AM,GOOG,SWEEP,322,1.56,B,PUT,315,317.2987,50232,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:39:05 AM,EOSE,SWEEP,216,2.1,A,CALL,15,14.8666,45360,1/16/2026,WHITE,1.05,43,F,STOCK,Industrials,F,F,3683000000,15278
12/4/2025,10:39:04 AM,MSTR,SWEEP,362,3.959,B,CALL,190,189.38,143304,12/5/2025,WHITE,1.07,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:39:03 AM,SPXW,BLOCK,269,4.7,A,CALL,6875,0,126430,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
12/4/2025,10:39:03 AM,ADBE,BLOCK,285,1.11,A,CALL,400,326.81,31635,12/19/2025,WHITE,0.63,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,10:39:02 AM,NVO,SWEEP,211,1.77,B,CALL,50,47.775,37347,1/16/2026,WHITE,0.41,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,10:38:59 AM,TMO,BLOCK,500,1.839,A,CALL,575,568.375,91949,12/5/2025,YELLOW,0.37,1,F,STOCK,Health Care,F,T,218049000000,2
12/4/2025,10:38:58 AM,POET,BLOCK,200,1.14,B,PUT,7,6.2799,22800,12/19/2025,WHITE,1.37,15,F,STOCK,Information Technology,F,F,424000000,915
12/4/2025,10:38:57 AM,QUBT,BLOCK,150,1.1,A,CALL,11.5,12.5599,16500,12/5/2025,WHITE,1.32,1,F,STOCK,Information Technology,F,T,2465000000,2222
12/4/2025,10:38:56 AM,OPEN,SWEEP,445,0.45,A,CALL,9,7.165,20025,1/16/2026,MAGENTA,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:38:53 AM,SPY,BLOCK,500,3.17,A,CALL,690,684.4588,158500,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,6689
12/4/2025,10:38:49 AM,SPXW,BLOCK,96,11.097,A,CALL,6860,0,106530,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,10:38:47 AM,OPEN,SWEEP,500,0.45,A,CALL,9,7.1698,22500,1/16/2026,MAGENTA,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:38:44 AM,NVDA,SWEEP,257,1.8,AA,CALL,182.5,182.3086,46258,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:38:44 AM,NVDA,BLOCK,150,7.55,A,CALL,180,182.3086,113250,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4409478000000,48719
12/4/2025,10:38:44 AM,NFLX,SWEEP,2746,0.46,A,PUT,101,102.52,126316,12/5/2025,YELLOW,0.5,1,F,STOCK,Communication Services,F,T,463351000000,2475
12/4/2025,10:38:43 AM,CAT,BLOCK,1385,0.24,B,PUT,490,597.7112,33240,12/19/2025,WHITE,0.45,15,F,STOCK,Industrials,F,F,272584000000,1854
12/4/2025,10:38:42 AM,SPY,SWEEP,446,2.513,AA,CALL,684,684.5,112079,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,10:38:42 AM,META,SWEEP,118,2.599,AA,CALL,675,667.3699,30663,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,10:38:41 AM,GLXY,BLOCK,180,0.9,B,CALL,27.5,27.88,16200,12/5/2025,WHITE,1.2,1,F,STOCK,None,F,T,9905000000,2878
12/4/2025,10:38:41 AM,NVDA,BLOCK,200,2.32,A,CALL,250,182.32,46400,3/20/2026,WHITE,0.44,105,F,STOCK,Information Technology,F,F,4409478000000,45875
12/4/2025,10:38:36 AM,RR,SWEEP,1063,0.33,B,CALL,11,4.425,35079,3/20/2026,WHITE,1.47,105,F,STOCK,Industrials,F,F,533000000,11865
12/4/2025,10:38:36 AM,GOOGL,BLOCK,405,1.55,A,CALL,330,316.32,62775,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,10:38:35 AM,SPY,SWEEP,544,2.44,,CALL,684,684.36,132737,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,10:38:34 AM,TSLA,SWEEP,130,3.888,B,CALL,500,451.1012,50550,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,10:38:32 AM,DIS,SWEEP,159,1.73,B,CALL,105,104.8058,27507,12/19/2025,WHITE,0.21,15,F,STOCK,Communication Services,F,F,187151000000,5323
12/4/2025,10:38:30 AM,SYF,BLOCK,220,2.36,A,CALL,80,80.285,51920,12/19/2025,WHITE,0.34,15,F,STOCK,Financials,F,F,28410000000,1195
12/4/2025,10:38:29 AM,BMY,BLOCK,273,1.19,A,CALL,52.5,51.565,32487,1/16/2026,WHITE,0.23,43,F,STOCK,Health Care,F,F,98225000000,12102
12/4/2025,10:38:29 AM,NVDA,SWEEP,238,0.47,B,PUT,177.5,182.1601,11186,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,10:38:26 AM,TSLA,SWEEP,120,2.102,B,CALL,460,451.2129,25220,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:38:25 AM,ORCL,SWEEP,179,10.6,A,CALL,300,212.03,189740,6/18/2026,WHITE,0.54,195,T,STOCK,Information Technology,F,F,573294000000,4571
12/4/2025,10:38:18 AM,NVDA,SWEEP,206,1.94,A,PUT,182.5,182.26,39964,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:38:16 AM,GOOG,SWEEP,100,1.655,A,PUT,315,317.0674,16553,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:38:16 AM,SANA,BLOCK,350,3.5,B,CALL,5,5.06,122500,1/21/2028,WHITE,1.36,778,F,STOCK,Health Care,F,F,1057000000,1723
12/4/2025,10:38:15 AM,ASTS,BLOCK,220,7.45,B,CALL,65,69.585,163900,12/12/2025,MAGENTA,1.21,8,F,STOCK,None,F,F,20879000000,1044
12/4/2025,10:38:15 AM,TSLA,BLOCK,100,13.45,,CALL,450,451.115,134500,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:38:14 AM,HIMS,SWEEP,200,0.5,A,CALL,40,39.27,10000,12/5/2025,MAGENTA,0.98,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:38:11 AM,RZLT,BLOCK,2480,0.8,B,CALL,15,9.7096,198400,12/19/2025,WHITE,2.72,15,F,STOCK,Health Care,F,F,824000000,4476
12/4/2025,10:38:06 AM,U,BLOCK,150,3.3,A,CALL,45,43.9,49500,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,F,F,19007000000,39912
12/4/2025,10:38:04 AM,SPY,BLOCK,100,10.75,B,CALL,680,684.245,107500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:38:04 AM,TSLA,SWEEP,109,2.122,BB,CALL,460,451.3343,23133,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:38:03 AM,TSLA,SWEEP,226,3.749,BB,CALL,455,451.3613,84728,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:38:03 AM,SPXW,BLOCK,112,15.919,BB,CALL,6850,0,178290,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:38:02 AM,SPXW,BLOCK,123,10.314,BB,CALL,6860,0,126860,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,10:38:01 AM,BYND,SWEEP,199,0.414,A,CALL,1,1.2898,8230,1/2/2026,WHITE,1.9,29,F,STOCK,Consumer Staples,F,F,585000000,2942
12/4/2025,10:38:01 AM,SLV,BLOCK,165,8.21,B,CALL,46.5,51.72,135465,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,36065
12/4/2025,10:37:59 AM,BMNR,BLOCK,200,0.7,B,PUT,30,34.09,14000,12/12/2025,WHITE,1.15,8,F,STOCK,Information Technology,F,F,12255000000,5109
12/4/2025,10:37:58 AM,INTC,SWEEP,500,1.02,A,CALL,45,42.3386,51000,12/19/2025,WHITE,0.59,15,F,STOCK,Information Technology,F,F,207656000000,42782
12/4/2025,10:37:57 AM,TSLA,SWEEP,501,0.32,B,PUT,425,451.655,16032,12/5/2025,WHITE,0.7,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,10:37:55 AM,CRH,SWEEP,924,0.94,AA,CALL,130,119.97,86850,12/19/2025,WHITE,0.41,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,10:37:55 AM,SNDK,BLOCK,150,1.65,A,CALL,220,205.89,24750,12/5/2025,WHITE,1.43,1,F,STOCK,Information Technology,F,T,30094000000,1757
12/4/2025,10:37:54 AM,TXN,SWEEP,167,3.24,A,CALL,185,181.33,54109,12/19/2025,WHITE,0.33,15,F,STOCK,Information Technology,F,F,159245000000,2508
12/4/2025,10:37:53 AM,BITF,BLOCK,281,0.57,A,CALL,3.5,3.125,16017,2/20/2026,WHITE,1.22,78,F,STOCK,Information Technology,F,F,1745000000,7900
12/4/2025,10:37:52 AM,TSLA,SWEEP,264,1.519,BB,PUT,440,451.61,40098,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:37:52 AM,TSLA,SWEEP,119,6.245,A,CALL,450,451.61,74317,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:37:51 AM,NVDA,SWEEP,329,1.799,AA,CALL,182.5,182.305,59197,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:37:51 AM,MSTR,SWEEP,361,0.28,B,PUT,130,189.685,10108,12/12/2025,WHITE,1.3,8,F,STOCK,Information Technology,F,F,52105000000,4264
12/4/2025,10:37:51 AM,RR,SWEEP,2803,0.22,A,CALL,5,4.445,61666,12/12/2025,YELLOW,1.59,8,F,STOCK,Industrials,F,F,533000000,2023
12/4/2025,10:37:49 AM,TSLA,SWEEP,550,0.33,B,PUT,425,451.61,18150,12/5/2025,WHITE,0.7,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,10:37:48 AM,CIFR,BLOCK,489,0.48,B,CALL,25,19.6686,23472,12/19/2025,WHITE,1.21,15,F,STOCK,Information Technology,F,F,6969000000,24104
12/4/2025,10:37:48 AM,EWZ,BLOCK,763,3.16,B,CALL,32,34.75,241126,3/20/2026,WHITE,0.2,105,F,ETF,None,F,F,6680000000,49544
12/4/2025,10:37:48 AM,CIFR,BLOCK,417,1.0,A,CALL,19,19.6686,41700,12/5/2025,WHITE,1.5,1,F,STOCK,Information Technology,F,T,6969000000,2240
12/4/2025,10:37:48 AM,UPRO,SWEEP,203,2.2,B,PUT,116,117.48,44660,12/12/2025,YELLOW,0.42,8,F,ETF,None,F,F,0,40
12/4/2025,10:37:47 AM,TSLA,SWEEP,106,2.15,A,CALL,460,451.4229,22785,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:37:46 AM,NVDA,SWEEP,544,1.751,B,CALL,182.5,182.2872,95268,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:37:46 AM,TSLA,BLOCK,100,22.0,A,CALL,430,451.39,220000,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,15037
12/4/2025,10:37:46 AM,NVDA,BLOCK,469,0.3,,CALL,200,182.2872,14070,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,59770
12/4/2025,10:37:45 AM,OPEN,SWEEP,889,0.45,A,CALL,9,7.1545,40005,1/16/2026,MAGENTA,1.04,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:37:44 AM,GOOG,SWEEP,100,1.563,B,PUT,315,317.28,15625,12/5/2025,MAGENTA,0.39,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:37:43 AM,PYPL,BLOCK,200,0.7,A,CALL,100,61.34,14000,6/18/2026,WHITE,0.43,195,F,STOCK,Industrials,F,F,58852000000,18867
12/4/2025,10:37:43 AM,TSLA,SWEEP,551,0.25,B,PUT,420,451.36,13775,12/5/2025,WHITE,0.77,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,16991
12/4/2025,10:37:43 AM,NVDA,BLOCK,203,0.7,A,CALL,195,182.28,14210,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,10:37:42 AM,SYM,BLOCK,500,0.5,B,PUT,59,63.675,25000,12/5/2025,YELLOW,1.59,1,F,STOCK,Information Technology,F,T,39602000000,29
12/4/2025,10:37:42 AM,EOSE,BLOCK,180,0.72,B,CALL,15.5,14.7265,12960,12/12/2025,WHITE,1.19,8,F,STOCK,Industrials,F,F,3683000000,623
12/4/2025,10:37:40 AM,NVDA,SWEEP,301,0.95,A,CALL,200,182.26,28595,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:37:40 AM,AMD,BLOCK,200,0.55,B,PUT,210,217.91,11000,12/5/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,10:37:40 AM,TWST,BLOCK,300,2.8,B,CALL,30,31.67,84000,12/19/2025,WHITE,0.73,15,F,STOCK,Health Care,F,F,1816000000,708
12/4/2025,10:37:39 AM,TSLA,SWEEP,100,2.75,B,CALL,485,451.2,27500,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4165
12/4/2025,10:37:38 AM,SLV,BLOCK,250,8.25,A,CALL,46.5,51.73,206250,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,36065
12/4/2025,10:37:38 AM,SNDK,BLOCK,199,6.669,A,CALL,205,206,132713,12/5/2025,MAGENTA,1.43,1,F,STOCK,Information Technology,F,T,30094000000,355
12/4/2025,10:37:38 AM,TSLA,SWEEP,107,2.1,A,CALL,460,451.24,22468,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:37:37 AM,TSLA,SWEEP,106,3.699,A,CALL,455,451.12,39214,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:37:35 AM,IWM,SWEEP,1000,2.22,B,PUT,235,250.88,222000,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,10:37:34 AM,TSLA,SWEEP,148,6.0,A,CALL,450,451.17,88793,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:37:32 AM,COIN,BLOCK,200,1.0,A,CALL,290,278.1797,20000,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,70986000000,2974
12/4/2025,10:37:31 AM,HOOD,SWEEP,151,2.0,A,CALL,135,134.66,30197,12/5/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,10:37:31 AM,GOOGL,BLOCK,380,2.0,A,PUT,315,316.2915,76000,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,10:37:30 AM,SMCI,BLOCK,237,0.72,B,PUT,31,33.82,17064,12/19/2025,WHITE,0.69,15,F,STOCK,Information Technology,F,F,19652000000,2359
12/4/2025,10:37:30 AM,HYG,BLOCK,50000,0.075,,PUT,60,80.625,375000,5/15/2026,YELLOW,0.21,161,F,ETF,None,F,F,18574000000,32
12/4/2025,10:37:28 AM,COST,SWEEP,83,2.9,B,CALL,900,893.29,24070,12/5/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,408624000000,255
12/4/2025,10:37:26 AM,TSLA,SWEEP,112,3.599,A,CALL,455,451.0272,40305,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:37:24 AM,SPY,BLOCK,400,5.52,A,CALL,685,684.12,220800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,10:37:23 AM,SPXW,BLOCK,108,24.504,AA,CALL,6850,0,264640,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,4457
12/4/2025,10:37:21 AM,IRBT,SWEEP,1154,0.5,B,CALL,3,2.9855,57700,12/19/2025,WHITE,2.11,15,F,STOCK,Consumer Discretionary,F,F,62000000,14117
12/4/2025,10:37:20 AM,CSIQ,SWEEP,302,1.6,B,PUT,26,24.7,48320,12/5/2025,WHITE,1.49,1,F,STOCK,Information Technology,F,T,1731000000,379
12/4/2025,10:37:20 AM,RBLX,BLOCK,207,0.72,A,CALL,93,91.9262,14904,12/5/2025,WHITE,0.61,1,F,STOCK,Communication Services,F,T,61359000000,625
12/4/2025,10:37:19 AM,BBAI,BLOCK,292,1.31,B,CALL,7,6.6152,38252,3/20/2026,WHITE,1.02,105,F,STOCK,Information Technology,F,F,2527000000,13396
12/4/2025,10:37:19 AM,UNH,BLOCK,400,32.38,A,CALL,330,334.095,1295200,4/17/2026,WHITE,0.38,133,F,STOCK,Financials,F,F,293980000000,1394
12/4/2025,10:37:19 AM,MARA,BLOCK,321,0.32,A,PUT,12.5,12.435,10272,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,4504000000,2310
12/4/2025,10:37:19 AM,CELH,BLOCK,1324,0.14,B,CALL,43,41.8273,18536,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Staples,F,T,10525000000,8711
12/4/2025,10:37:19 AM,BBAI,BLOCK,400,0.61,A,CALL,6,6.6152,24400,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,2527000000,8247
12/4/2025,10:37:17 AM,NVDA,BLOCK,184,5.0,B,PUT,180,181.9501,92000,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,58565
12/4/2025,10:37:16 AM,BMNR,SWEEP,911,1.5,A,CALL,33,33.9286,136650,12/5/2025,WHITE,1.38,1,F,STOCK,Information Technology,F,T,12255000000,4339
12/4/2025,10:37:13 AM,IWM,SWEEP,1000,2.23,B,PUT,235,250.82,223000,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,10:37:13 AM,BMY,SWEEP,150,2.48,A,CALL,52.5,51.495,37200,3/20/2026,WHITE,0.28,105,F,STOCK,Health Care,F,F,98225000000,5544
12/4/2025,10:37:13 AM,TEM,BLOCK,297,2.0,A,CALL,88,77.79,59400,1/2/2026,YELLOW,0.61,29,F,STOCK,Information Technology,F,F,13159000000,3
12/4/2025,10:37:13 AM,FAST,SWEEP,435,1.0,B,PUT,38.75,41.97,43500,3/20/2026,YELLOW,0.27,105,F,STOCK,Consumer Discretionary,F,F,46461000000,211
12/4/2025,10:37:13 AM,NVDA,SWEEP,322,5.001,B,PUT,180,181.9135,161040,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,58565
12/4/2025,10:37:12 AM,TSLA,BLOCK,103,1.94,A,CALL,460,450.63,19979,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:37:10 AM,MSTR,SWEEP,1000,4.7,A,CALL,200,189.3023,470000,12/12/2025,WHITE,0.79,8,F,STOCK,Information Technology,F,F,52105000000,7847
12/4/2025,10:37:09 AM,NVDA,SWEEP,400,2.89,A,CALL,190,181.9276,115600,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,10:37:07 AM,NVDA,SWEEP,350,5.0,A,PUT,180,182.005,175000,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,58565
12/4/2025,10:37:06 AM,ORCL,SWEEP,171,0.608,BB,CALL,220,212.41,10403,12/5/2025,WHITE,0.66,1,T,STOCK,Information Technology,F,T,573294000000,7740
12/4/2025,10:37:03 AM,NVDA,SWEEP,253,4.8,A,CALL,185,181.9786,121431,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,48188
12/4/2025,10:37:02 AM,NVDA,SWEEP,351,5.0,A,PUT,180,181.9899,175500,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,58565
12/4/2025,10:37:02 AM,TSLA,BLOCK,100,2.62,B,CALL,485,450.5601,26200,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4165
12/4/2025,10:37:01 AM,TSLA,BLOCK,102,3.431,B,CALL,455,450.5015,34995,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:37:01 AM,HOOD,SWEEP,200,0.855,B,CALL,138,134.575,17099,12/5/2025,MAGENTA,0.75,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,10:37:00 AM,IRBT,SWEEP,1000,0.15,B,PUT,2,2.98,15000,12/19/2025,WHITE,2.51,15,F,STOCK,Consumer Discretionary,F,F,62000000,6639
12/4/2025,10:37:00 AM,TEM,BLOCK,365,1.8,,CALL,85,77.6577,65700,12/19/2025,WHITE,0.69,15,F,STOCK,Information Technology,F,F,13159000000,2164
12/4/2025,10:37:00 AM,NVDA,SWEEP,692,1.651,AA,CALL,182.5,181.99,114223,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:37:00 AM,TSLA,BLOCK,100,3.95,B,PUT,360,450.43,39500,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5439
12/4/2025,10:36:59 AM,ASTS,SWEEP,250,3.489,A,CALL,80,69.45,87236,12/19/2025,WHITE,1.26,15,F,STOCK,None,F,F,20879000000,7521
12/4/2025,10:36:59 AM,IWM,SWEEP,1000,2.24,B,PUT,235,250.7888,224000,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,10:36:58 AM,NVDA,SWEEP,165,1.648,AA,CALL,182.5,182.0048,27193,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:36:58 AM,TEM,SWEEP,803,2.0,B,CALL,88,77.72,160600,1/2/2026,YELLOW,0.61,29,F,STOCK,Information Technology,F,F,13159000000,3
12/4/2025,10:36:57 AM,RR,SWEEP,1000,0.212,A,CALL,5,4.41,21240,12/12/2025,WHITE,1.61,8,F,STOCK,Industrials,F,F,533000000,2023
12/4/2025,10:36:57 AM,AVGO,BLOCK,121,9.35,B,CALL,430,380.825,113135,1/16/2026,WHITE,0.48,43,F,STOCK,Information Technology,F,F,1801912000000,6918
12/4/2025,10:36:57 AM,NVDA,BLOCK,232,5.0,B,PUT,180,182.0401,116000,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,58565
12/4/2025,10:36:56 AM,NVDA,SWEEP,517,1.6,A,CALL,182.5,181.9986,82720,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:36:56 AM,SLV,SWEEP,175,6.9,B,CALL,48,51.7243,120750,5/15/2026,WHITE,0.34,161,F,ETF,None,F,F,0,15334
12/4/2025,10:36:56 AM,SERV,SWEEP,200,1.65,A,CALL,13,12.71,33000,1/16/2026,WHITE,1.01,43,F,STOCK,Industrials,F,F,743000000,1813
12/4/2025,10:36:52 AM,PTLO,SWEEP,693,0.4,B,CALL,5,4.865,27720,1/16/2026,WHITE,0.68,43,F,STOCK,Consumer Discretionary,F,F,372000000,3325
12/4/2025,10:36:49 AM,COP,BLOCK,350,2.6,A,CALL,100,92.325,91000,3/20/2026,WHITE,0.28,105,F,STOCK,Energy,F,F,110337000000,1593
12/4/2025,10:36:49 AM,BP,BLOCK,210,1.41,B,CALL,38,37.29,29610,2/20/2026,WHITE,0.27,78,F,STOCK,Energy,F,F,95109000000,3872
12/4/2025,10:36:48 AM,VIX,BLOCK,1110,1.2,B,CALL,40,0,133200,3/18/2026,WHITE,0,103,F,ETF,None,F,F,0,4654
12/4/2025,10:36:45 AM,SNDK,SWEEP,252,1.498,A,CALL,220,205.605,37750,12/5/2025,WHITE,1.4,1,F,STOCK,Information Technology,F,T,30094000000,1757
12/4/2025,10:36:44 AM,ORCL,BLOCK,220,0.609,A,CALL,220,212.335,13399,12/5/2025,WHITE,0.67,1,T,STOCK,Information Technology,F,T,573294000000,7740
12/4/2025,10:36:40 AM,SPXW,BLOCK,100,26.8,A,CALL,6845,0,268000,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,1002
12/4/2025,10:36:36 AM,META,BLOCK,90,4.17,B,CALL,670,666.77,37530,12/5/2025,MAGENTA,0.4,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:36:35 AM,BBAI,BLOCK,300,1.5,B,CALL,5.5,6.6201,45000,1/16/2026,WHITE,0.98,43,F,STOCK,Information Technology,F,F,2527000000,8212
12/4/2025,10:36:35 AM,CAG,SWEEP,269,0.55,B,CALL,17,17.02,14795,12/19/2025,WHITE,0.41,15,F,STOCK,Consumer Staples,F,F,8237000000,546
12/4/2025,10:36:32 AM,AEVA,SWEEP,506,0.75,B,CALL,17.5,14.8,37950,12/19/2025,WHITE,1.37,15,F,STOCK,Information Technology,F,F,654000000,1318
12/4/2025,10:36:31 AM,TSLA,SWEEP,100,1.02,A,PUT,435,450.345,10200,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:36:27 AM,AG,BLOCK,400,0.41,B,CALL,15,15.1859,16400,12/5/2025,MAGENTA,0.98,1,F,STOCK,Materials,F,T,7814000000,1402
12/4/2025,10:36:26 AM,CRM,SWEEP,300,1.58,BB,CALL,247.5,243.53,47412,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,223443000000,1253
12/4/2025,10:36:25 AM,OKLO,BLOCK,200,7.88,A,CALL,100,102.635,157600,12/12/2025,MAGENTA,1.08,8,F,STOCK,None,F,F,14349000000,1326
12/4/2025,10:36:25 AM,SOUN,SWEEP,179,1.6,A,CALL,12,12.3814,28640,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,4713000000,38705
12/4/2025,10:36:24 AM,IRBT,SWEEP,1694,0.5,B,CALL,3,2.99,84700,12/19/2025,WHITE,2.09,15,F,STOCK,Consumer Discretionary,F,F,62000000,14117
12/4/2025,10:36:22 AM,BMNR,BLOCK,215,2.02,A,CALL,40,33.775,43430,1/2/2026,WHITE,1.08,29,F,STOCK,Information Technology,F,F,12255000000,1770
12/4/2025,10:36:20 AM,ORCL,SWEEP,251,0.9,A,CALL,280,212,22590,12/19/2025,WHITE,0.84,15,T,STOCK,Information Technology,F,F,573294000000,25939
12/4/2025,10:36:18 AM,SOFI,BLOCK,300,1.92,B,CALL,29,29.234,57600,12/26/2025,WHITE,0.62,22,F,STOCK,Financials,F,F,35586000000,2024
12/4/2025,10:36:17 AM,MLTX,BLOCK,150,2.0,A,CALL,15,15.0008,30000,1/16/2026,WHITE,0.97,43,F,STOCK,Health Care,F,F,804000000,2637
12/4/2025,10:36:14 AM,IREN,SWEEP,485,0.23,A,CALL,65,44.79,11155,12/19/2025,WHITE,1.09,15,F,STOCK,Information Technology,F,F,11656000000,6674
12/4/2025,10:36:12 AM,SPY,SWEEP,200,10.77,A,CALL,690,683.822,215400,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,10:36:11 AM,RGTI,SWEEP,150,1.75,A,CALL,26.5,27.85,26250,12/5/2025,MAGENTA,1.62,1,F,STOCK,Information Technology,F,T,7881000000,1545
12/4/2025,10:36:10 AM,SLV,SWEEP,1500,0.53,A,PUT,47,51.7186,79500,1/2/2026,YELLOW,0.38,29,F,ETF,None,F,F,0,479
12/4/2025,10:36:10 AM,SYM,BLOCK,500,0.4,B,PUT,58,63.1995,20000,12/5/2025,YELLOW,1.6,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,10:36:08 AM,GRAB,BLOCK,250,0.8,B,CALL,10,5.26,20000,1/21/2028,WHITE,0.57,778,F,STOCK,Industrials,F,F,21182000000,16393
12/4/2025,10:36:05 AM,DHT,SWEEP,153,0.791,A,CALL,13,12.8186,12104,2/20/2026,WHITE,0.39,78,F,STOCK,Energy,F,F,2062000000,2739
12/4/2025,10:36:05 AM,META,SWEEP,100,1.406,AA,CALL,680,666.39,14062,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,10:36:05 AM,NFLX,SWEEP,150,2.54,A,CALL,150,102.6558,38100,9/18/2026,WHITE,0.36,287,F,STOCK,Communication Services,F,F,463351000000,2219
12/4/2025,10:36:04 AM,AVGO,BLOCK,145,11.95,B,CALL,390,380.78,173275,12/12/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,1801912000000,2278
12/4/2025,10:36:03 AM,NVDA,SWEEP,491,1.601,B,CALL,182.5,181.9299,78592,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:36:03 AM,APP,BLOCK,100,23.9,A,CALL,680,681.13,239000,12/12/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,220684000000,387
12/4/2025,10:36:03 AM,RKLB,SWEEP,188,4.2,A,CALL,47,47.6,78960,12/26/2025,WHITE,0.83,22,F,STOCK,None,F,F,22381000000,1234
12/4/2025,10:36:02 AM,HIG,SWEEP,158,1.201,AA,CALL,135,133.155,18972,12/19/2025,WHITE,0.18,15,F,STOCK,Financials,F,F,37645000000,839
12/4/2025,10:36:02 AM,CRWV,BLOCK,290,2.01,A,CALL,135,82.32,58290,2/20/2026,MAGENTA,0.84,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:36:02 AM,COIN,BLOCK,160,0.92,A,CALL,290,277.8,14720,12/5/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,70986000000,2974
12/4/2025,10:36:01 AM,GME,BLOCK,438,0.44,B,CALL,23,23.2796,19272,12/5/2025,WHITE,0.57,1,T,STOCK,Communication Services,F,T,10216000000,19277
12/4/2025,10:36:00 AM,TSLA,BLOCK,100,25.981,A,CALL,425,450.44,259810,12/5/2025,WHITE,0.74,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,5521
12/4/2025,10:36:00 AM,CLSK,BLOCK,200,0.541,A,CALL,17,14.855,10810,12/19/2025,WHITE,1.05,15,F,STOCK,None,F,F,3504000000,3734
12/4/2025,10:35:59 AM,AAPL,BLOCK,200,5.5,B,CALL,310,281.35,110000,3/20/2026,WHITE,0.24,105,F,STOCK,Information Technology,F,F,4228844000000,6182
12/4/2025,10:35:58 AM,INTC,SWEEP,150,0.1,B,CALL,45,42.3043,1500,12/5/2025,WHITE,0.92,1,F,STOCK,Information Technology,F,T,207656000000,13146
12/4/2025,10:35:57 AM,IREN,BLOCK,150,1.9,B,PUT,46,44.83,28500,12/5/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,11656000000,1160
12/4/2025,10:35:55 AM,UNH,BLOCK,150,2.23,B,PUT,332.5,333.755,33450,12/5/2025,MAGENTA,0.4,1,F,STOCK,Financials,F,T,293980000000,630
12/4/2025,10:35:50 AM,LUNR,BLOCK,153,1.67,A,CALL,13,10.73,25551,3/20/2026,WHITE,1.05,105,F,STOCK,None,F,F,1697000000,1278
12/4/2025,10:35:49 AM,ONDS,SWEEP,200,1.3,A,CALL,10,8.945,26000,1/16/2026,WHITE,1.38,43,F,STOCK,Communication Services,F,F,2973000000,27105
12/4/2025,10:35:46 AM,ADBE,BLOCK,157,1.51,A,CALL,390,326.03,23707,12/19/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,10:35:46 AM,SPXW,BLOCK,101,13.716,BB,CALL,6850,0,138534,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:35:45 AM,NIO,SWEEP,340,0.86,A,CALL,5,4.9385,29240,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:35:44 AM,MDB,BLOCK,100,8.4,,PUT,400,402.02,84000,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,32704000000,608
12/4/2025,10:35:41 AM,VKTX,BLOCK,199,0.78,B,CALL,47.5,38.8365,15522,12/19/2025,WHITE,1.02,15,F,STOCK,Health Care,F,F,3829000000,522
12/4/2025,10:35:39 AM,UPS,SWEEP,200,4.85,A,CALL,100,96.17,97000,3/20/2026,WHITE,0.34,105,F,STOCK,Industrials,F,F,81088000000,7130
12/4/2025,10:35:39 AM,SOFI,SWEEP,550,0.58,A,CALL,32,29.235,31900,12/19/2025,WHITE,0.64,15,F,STOCK,Financials,F,F,35586000000,13977
12/4/2025,10:35:37 AM,NVDA,SWEEP,200,2.31,B,CALL,195,181.8278,46200,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,12091
12/4/2025,10:35:36 AM,NVDA,SWEEP,474,1.551,B,CALL,182.5,181.82,73497,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:35:35 AM,META,BLOCK,1610,0.145,B,PUT,530,666.26,23345,12/19/2025,WHITE,0.47,15,F,STOCK,Communication Services,F,F,1631033000000,5379
12/4/2025,10:35:35 AM,NVDA,BLOCK,162,5.61,B,CALL,185,181.8286,90886,12/26/2025,WHITE,0.39,22,F,STOCK,Information Technology,F,F,4409478000000,14362
12/4/2025,10:35:34 AM,RIOT,SWEEP,2000,0.06,A,PUT,10,15.635,11929,12/19/2025,WHITE,1.3,15,F,STOCK,None,F,F,5658000000,4013
12/4/2025,10:35:34 AM,TSM,SWEEP,164,31.84,BB,CALL,450,292.3813,522178,1/21/2028,WHITE,0.41,778,F,STOCK,Information Technology,F,F,1514938000000,3693
12/4/2025,10:35:31 AM,GLD,SWEEP,114,67.897,A,CALL,334,387.0343,774025,9/30/2026,YELLOW,0.21,299,F,ETF,None,F,F,142078000000,5
12/4/2025,10:35:31 AM,QQQ,SWEEP,700,2.48,B,CALL,623,622.14,173600,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,10:35:30 AM,TSLA,BLOCK,300,3.5,B,CALL,455,450.64,105000,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:35:29 AM,MRNA,SWEEP,1229,2.498,A,PUT,27,25.14,307044,12/19/2025,YELLOW,0.66,15,F,STOCK,Health Care,F,F,9401000000,1214
12/4/2025,10:35:29 AM,MRNA,SWEEP,355,1.59,B,CALL,24,25.14,56449,12/12/2025,WHITE,0.62,8,F,STOCK,Health Care,F,F,9401000000,696
12/4/2025,10:35:28 AM,SPY,BLOCK,150,10.62,A,CALL,680,684,159300,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:35:25 AM,SNOW,BLOCK,259,17.45,A,PUT,240,239.1732,451955,2/20/2026,WHITE,0.4,78,F,STOCK,Information Technology,F,F,87979000000,441
12/4/2025,10:35:21 AM,RXRX,BLOCK,174,0.85,A,CALL,4,4.855,14790,12/5/2025,WHITE,0,1,F,STOCK,Health Care,F,T,2249000000,974
12/4/2025,10:35:19 AM,PFE,SWEEP,299,0.38,A,CALL,26,25.545,11362,12/19/2025,WHITE,0.29,15,F,STOCK,Health Care,F,F,142995000000,78811
12/4/2025,10:35:17 AM,ORCL,BLOCK,300,5.92,A,CALL,230,211.79,177600,12/12/2025,WHITE,1,8,T,STOCK,Information Technology,F,F,573294000000,9827
12/4/2025,10:35:14 AM,IRBT,SWEEP,1018,0.5,B,CALL,3,2.9599,50900,12/19/2025,WHITE,2.17,15,F,STOCK,Consumer Discretionary,F,F,62000000,14117
12/4/2025,10:35:12 AM,FXI,BLOCK,30000,2.02,A,CALL,39,39.36,6060000,3/20/2026,YELLOW,0.22,105,F,ETF,None,F,F,6586000000,394
12/4/2025,10:35:12 AM,OPEN,BLOCK,800,0.99,A,CALL,7,7.0723,79200,1/16/2026,WHITE,0.98,43,F,STOCK,Real Estate,F,F,5402000000,3044
12/4/2025,10:35:12 AM,SPY,BLOCK,300,8.61,,PUT,650,683.87,258300,2/20/2026,WHITE,0.18,78,F,ETF,None,F,F,698794000000,11582
12/4/2025,10:35:10 AM,ORCL,BLOCK,500,5.86,A,CALL,230,211.76,293000,12/12/2025,WHITE,1,8,T,STOCK,Information Technology,F,F,573294000000,9827
12/4/2025,10:35:10 AM,MSTR,BLOCK,152,3.3,A,CALL,190,187.9,50156,12/5/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:35:07 AM,UNH,BLOCK,500,6.5,B,CALL,340,333.63,325000,12/26/2025,WHITE,0.28,22,F,STOCK,Financials,F,F,293980000000,597
12/4/2025,10:35:07 AM,RKLB,BLOCK,1000,7.65,B,CALL,55,47.45,765000,4/17/2026,WHITE,0.89,133,F,STOCK,None,F,F,22381000000,3348
12/4/2025,10:35:04 AM,TSLA,SWEEP,156,2.003,BB,CALL,460,450.838,31242,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:35:02 AM,AMD,SWEEP,220,5.805,B,CALL,220,217.5815,127700,12/12/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,350419000000,3200
12/4/2025,10:35:01 AM,TLT,SWEEP,200,6.411,B,CALL,90,88.725,128220,1/21/2028,WHITE,0.17,778,F,ETF,None,F,F,48916000000,9472
12/4/2025,10:35:01 AM,PLTR,SWEEP,364,3.75,A,CALL,185,176.5643,136500,12/19/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,406828000000,16224
12/4/2025,10:35:00 AM,QBTS,BLOCK,300,1.09,B,PUT,27,26.5972,32700,12/5/2025,YELLOW,1.56,1,F,STOCK,Information Technology,F,T,7877000000,108
12/4/2025,10:34:59 AM,TSLA,SWEEP,111,3.496,A,CALL,455,450.7472,38805,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:34:57 AM,PL,SWEEP,500,1.099,A,CALL,15,12.8086,54959,1/16/2026,MAGENTA,1.05,43,T,STOCK,Industrials,F,F,3624000000,2761
12/4/2025,10:34:55 AM,TSLA,SWEEP,203,3.416,B,CALL,455,450.53,69341,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:34:54 AM,SPXW,BLOCK,104,13.49,BB,CALL,6850,0,140300,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:34:53 AM,TSLA,SWEEP,210,1.057,BB,CALL,465,450.408,22195,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,10:34:52 AM,AAPL,SWEEP,155,4.398,AA,CALL,280,281.4972,68175,12/12/2025,WHITE,0.21,8,F,STOCK,Information Technology,F,F,4228844000000,14769
12/4/2025,10:34:52 AM,AMZN,BLOCK,201,1.3,B,CALL,230,228.72,26130,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,10:34:50 AM,SLV,BLOCK,500,0.54,,PUT,47,51.74,27000,1/2/2026,YELLOW,0.39,29,F,ETF,None,F,F,0,479
12/4/2025,10:34:46 AM,SOFI,SWEEP,500,1.35,A,CALL,40,29.215,67500,3/20/2026,WHITE,0.67,105,F,STOCK,Financials,F,F,35586000000,28612
12/4/2025,10:34:43 AM,RKT,SWEEP,180,1.071,A,CALL,25,19.845,19286,3/20/2026,WHITE,0.61,105,F,STOCK,Financials,F,F,41564000000,33834
12/4/2025,10:34:41 AM,ORCL,BLOCK,151,21.0,A,CALL,300,211.7,317100,12/18/2026,WHITE,0.52,379,T,STOCK,Information Technology,F,F,573294000000,1148
12/4/2025,10:34:41 AM,IREN,BLOCK,200,1.97,,PUT,46,44.7824,39400,12/5/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,11656000000,1160
12/4/2025,10:34:40 AM,SNDK,SWEEP,450,3.2,B,PUT,197.5,205.71,144000,12/5/2025,YELLOW,1.55,1,F,STOCK,Information Technology,F,T,30094000000,334
12/4/2025,10:34:39 AM,RGTI,SWEEP,501,0.26,AA,CALL,30,27.7718,13019,12/5/2025,WHITE,1.67,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,10:34:39 AM,PATH,SWEEP,150,0.733,AA,CALL,20,17.52,11000,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,10:34:36 AM,SLV,SWEEP,240,8.5,A,CALL,46,51.7156,204000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,59675
12/4/2025,10:34:36 AM,TSLA,SWEEP,123,5.6,A,CALL,450,450.49,68879,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:34:34 AM,CRWV,BLOCK,209,5.65,A,CALL,85,82.452,118085,12/26/2025,WHITE,0.83,22,F,STOCK,Information Technology,F,F,29378000000,1233
12/4/2025,10:34:33 AM,CRWV,SWEEP,341,1.7,B,PUT,82,82.452,57970,12/5/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,29378000000,1002
12/4/2025,10:34:33 AM,CRWV,SWEEP,251,3.4,A,CALL,80,82.452,85340,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,29378000000,6560
12/4/2025,10:34:33 AM,PSKY,BLOCK,2800,0.51,A,CALL,15,14.465,142798,12/19/2025,MAGENTA,0.62,15,F,STOCK,Communication Services,F,F,16953000000,5087
12/4/2025,10:34:32 AM,SNOW,SWEEP,217,1.73,B,CALL,320,239.2669,37541,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,87979000000,2441
12/4/2025,10:34:31 AM,OKLO,BLOCK,250,18.4,B,PUT,110,102.26,460000,1/16/2026,WHITE,1,43,F,STOCK,None,F,F,14349000000,1452
12/4/2025,10:34:30 AM,HOOD,BLOCK,200,1.0,B,PUT,132,135.07,20000,12/5/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,113252000000,1310
12/4/2025,10:34:30 AM,NVDA,SWEEP,220,0.89,B,CALL,200,181.7199,19580,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:34:29 AM,HIMS,SWEEP,505,0.358,A,CALL,40,38.985,18070,12/5/2025,MAGENTA,0.92,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:34:27 AM,TSLA,BLOCK,200,3.37,A,CALL,455,450.4,67400,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:34:25 AM,TSLA,SWEEP,286,5.498,A,CALL,450,450.2882,157246,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:34:25 AM,RR,BLOCK,998,0.45,A,CALL,4,4.3995,44900,12/5/2025,WHITE,2.12,1,F,STOCK,Industrials,F,T,533000000,10589
12/4/2025,10:34:25 AM,BMNR,SWEEP,450,10.0,A,CALL,25,33.64,450000,1/16/2026,WHITE,1.09,43,F,STOCK,Information Technology,F,F,12255000000,4868
12/4/2025,10:34:22 AM,AEO,SWEEP,210,3.3,A,CALL,25,24.1985,69300,5/15/2026,WHITE,0.57,161,F,STOCK,Consumer Discretionary,F,F,3527000000,314
12/4/2025,10:34:19 AM,TSLA,SWEEP,129,1.85,BB,CALL,460,450.0843,23862,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:34:19 AM,SPXW,BLOCK,115,12.798,A,PUT,6850,0,147178,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,10:34:18 AM,TSLA,BLOCK,100,2.56,B,CALL,485,450.18,25600,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4165
12/4/2025,10:34:15 AM,SPXW,BLOCK,79,13.947,B,CALL,6850,0,110180,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:34:14 AM,AAL,BLOCK,350,0.608,A,CALL,14.5,14.5238,21285,12/26/2025,WHITE,0.41,22,F,STOCK,Industrials,F,F,9399000000,1224
12/4/2025,10:34:14 AM,MSTR,BLOCK,295,2.26,A,CALL,500,187.835,66670,3/20/2026,WHITE,1,105,F,STOCK,Information Technology,F,F,52105000000,4546
12/4/2025,10:34:14 AM,ASTS,BLOCK,173,0.75,A,CALL,140,68.938,12975,1/16/2026,WHITE,1.21,43,F,STOCK,None,F,F,20879000000,192
12/4/2025,10:34:13 AM,IWM,SWEEP,1000,2.27,B,PUT,235,250.61,227000,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,10:34:11 AM,AVGO,BLOCK,126,4.0,A,PUT,310,380.695,50400,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,1801912000000,4978
12/4/2025,10:34:10 AM,GTLB,BLOCK,749,0.45,B,CALL,50,37.2488,33705,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,F,F,7229000000,6562
12/4/2025,10:34:10 AM,IVZ,SWEEP,615,3.7,B,CALL,22,25.28,227551,1/16/2026,WHITE,0.49,43,F,STOCK,Financials,T,F,10789000000,12399
12/4/2025,10:34:10 AM,NVDA,SWEEP,450,6.658,B,CALL,185,181.7465,299610,1/2/2026,WHITE,0.39,29,F,STOCK,Information Technology,F,F,4409478000000,5436
12/4/2025,10:34:10 AM,NVDA,BLOCK,521,0.65,A,CALL,195,181.7465,33865,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,10:34:08 AM,SPXW,BLOCK,261,12.263,AA,PUT,6850,0,320070,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,10:34:05 AM,JPM,SWEEP,100,3.095,A,CALL,320,317.18,30948,12/12/2025,MAGENTA,0.23,8,F,STOCK,Financials,F,F,838130000000,660
12/4/2025,10:34:05 AM,OKLO,SWEEP,150,10.36,B,CALL,95,102.03,155403,12/12/2025,WHITE,1.06,8,F,STOCK,None,F,F,14349000000,382
12/4/2025,10:34:05 AM,SOUN,SWEEP,477,0.417,A,CALL,13,12.32,19895,12/12/2025,MAGENTA,0.94,8,F,STOCK,Information Technology,F,F,4713000000,1712
12/4/2025,10:34:04 AM,PLTR,BLOCK,204,3.75,A,CALL,185,176.4999,76500,12/19/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,406828000000,16224
12/4/2025,10:34:03 AM,DG,SWEEP,150,1.19,A,PUT,110,121.7,17850,1/16/2026,WHITE,0.32,43,T,STOCK,Consumer Discretionary,F,F,24218000000,4295
12/4/2025,10:34:03 AM,NVDA,SWEEP,264,1.5,AA,CALL,182.5,181.73,39595,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:34:03 AM,NVDA,SWEEP,164,0.28,A,CALL,200,181.74,4592,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,59770
12/4/2025,10:34:03 AM,SNDK,BLOCK,200,2.75,B,PUT,197.5,205.49,55000,12/5/2025,WHITE,1.41,1,F,STOCK,Information Technology,F,T,30094000000,334
12/4/2025,10:34:03 AM,GOOGL,SWEEP,100,1.22,A,CALL,320,316.355,12200,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:34:03 AM,PL,BLOCK,180,1.1,A,CALL,15,12.805,19800,1/16/2026,MAGENTA,1.06,43,T,STOCK,Industrials,F,F,3624000000,2761
12/4/2025,10:34:01 AM,NVDA,SWEEP,303,1.47,A,CALL,182.5,181.74,44541,12/5/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:34:01 AM,SOUN,SWEEP,501,0.4,A,CALL,13,12.3356,20040,12/12/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,4713000000,1712
12/4/2025,10:33:59 AM,VKTX,SWEEP,220,0.51,A,CALL,75,38.65,11220,1/16/2026,WHITE,1.2,43,F,STOCK,Health Care,F,F,3829000000,1422
12/4/2025,10:33:59 AM,AFRM,BLOCK,200,1.25,A,CALL,75,67.815,25000,12/19/2025,WHITE,0.66,15,F,STOCK,Industrials,F,F,22121000000,2533
12/4/2025,10:33:58 AM,ONDS,BLOCK,172,2.2,A,CALL,10,8.945,37832,3/20/2026,WHITE,1.35,105,F,STOCK,Communication Services,F,F,2973000000,36133
12/4/2025,10:33:57 AM,TSLA,BLOCK,100,1.85,B,PUT,440,449.82,18500,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:33:54 AM,GOOGL,SWEEP,176,5.45,A,PUT,310,316.195,95920,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,3810879000000,23802
12/4/2025,10:33:54 AM,NVDA,SWEEP,225,3.75,B,CALL,187,181.605,84375,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,5634
12/4/2025,10:33:53 AM,TSLA,BLOCK,104,5.301,B,PUT,450,449.8357,55135,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:33:52 AM,QS,SWEEP,2386,0.25,A,CALL,15,12.645,59650,12/19/2025,WHITE,0.92,15,F,STOCK,Industrials,F,F,7317000000,3832
12/4/2025,10:33:51 AM,AMZN,SWEEP,250,4.451,B,CALL,225,228.7899,111274,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,5496
12/4/2025,10:33:49 AM,RGTI,SWEEP,772,0.23,A,CALL,30,27.635,17748,12/5/2025,WHITE,1.66,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,10:33:49 AM,NVDA,BLOCK,500,0.61,A,CALL,185,181.59,30500,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:33:46 AM,NVDA,SWEEP,233,0.6,A,CALL,185,181.5786,13980,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:33:46 AM,TSLA,SWEEP,107,1.86,B,PUT,440,449.8,19902,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:33:44 AM,SERV,SWEEP,181,0.799,A,CALL,14,12.6483,14468,12/26/2025,YELLOW,1.05,22,F,STOCK,Industrials,F,F,743000000,50
12/4/2025,10:33:44 AM,ARKK,SWEEP,456,2.505,AA,CALL,79,81.42,114220,12/5/2025,WHITE,0.44,1,F,ETF,None,F,T,0,3625
12/4/2025,10:33:44 AM,RGTI,SWEEP,760,0.22,B,CALL,30,27.61,16720,12/5/2025,WHITE,1.64,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,10:33:43 AM,PATH,SWEEP,1414,0.87,B,CALL,28,17.54,123018,5/15/2026,WHITE,0.7,161,F,STOCK,Information Technology,T,F,7593000000,7286
12/4/2025,10:33:43 AM,TTD,SWEEP,208,1.542,B,CALL,70,38.675,32064,6/18/2026,WHITE,0.68,195,F,STOCK,Communication Services,F,F,19319000000,1719
12/4/2025,10:33:43 AM,ORCL,SWEEP,339,0.833,AA,CALL,217.5,211.05,28245,12/5/2025,WHITE,0.68,1,T,STOCK,Information Technology,F,T,573294000000,2129
12/4/2025,10:33:42 AM,CORZ,BLOCK,3000,0.32,A,CALL,20,16.9901,96000,12/19/2025,WHITE,0.88,15,F,STOCK,Information Technology,F,F,4905000000,86668
12/4/2025,10:33:40 AM,TSLA,BLOCK,100,1.87,B,PUT,440,449.81,18700,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:33:39 AM,CRSP,SWEEP,300,1.05,A,CALL,58,57.5,31500,12/5/2025,YELLOW,1.06,1,F,STOCK,Health Care,F,T,4915000000,226
12/4/2025,10:33:37 AM,APLD,SWEEP,200,0.749,A,CALL,31,30.84,14980,12/5/2025,WHITE,1.28,1,F,STOCK,None,F,T,7813000000,2228
12/4/2025,10:33:36 AM,SLV,BLOCK,280,7.4,A,CALL,47,51.5814,207200,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,5130
12/4/2025,10:33:34 AM,SLV,BLOCK,300,10.35,B,CALL,47,51.5814,310500,1/15/2027,WHITE,0.34,407,F,ETF,None,F,F,0,2891
12/4/2025,10:33:32 AM,CRM,SWEEP,190,1.002,B,CALL,250,244.2559,19030,12/5/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,223443000000,4511
12/4/2025,10:33:32 AM,SNOW,BLOCK,353,0.45,A,CALL,255,238.87,15885,12/5/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,87979000000,363
12/4/2025,10:33:28 AM,NVDA,BLOCK,189,2.79,A,CALL,180,181.465,52731,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,10:33:28 AM,NVDA,BLOCK,450,6.55,A,CALL,185,181.4749,294750,1/2/2026,WHITE,0.39,29,F,STOCK,Information Technology,F,F,4409478000000,5436
12/4/2025,10:33:28 AM,NTNX,BLOCK,183,0.76,A,CALL,65,47.2208,13912,3/20/2026,WHITE,0.48,105,F,STOCK,Information Technology,F,F,12518000000,206
12/4/2025,10:33:27 AM,CRM,BLOCK,300,1.4,A,PUT,240,244.33,42000,12/5/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,223443000000,760
12/4/2025,10:33:26 AM,TSLA,SWEEP,100,8.092,A,CALL,445,449.63,80920,12/5/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:33:25 AM,APLD,SWEEP,350,1.4,B,PUT,14,30.7965,49000,6/18/2026,WHITE,1.13,195,F,STOCK,None,F,F,7813000000,394
12/4/2025,10:33:25 AM,RGTI,BLOCK,180,2.83,B,CALL,30,27.58,50940,1/16/2026,WHITE,0.99,43,F,STOCK,Information Technology,F,F,7881000000,5796
12/4/2025,10:33:23 AM,UUUU,SWEEP,200,0.6,A,CALL,21,15.1968,12000,1/16/2026,WHITE,1.02,43,F,STOCK,Materials,F,F,3471000000,3338
12/4/2025,10:33:23 AM,BULL,BLOCK,270,0.489,A,CALL,9,9.46,13190,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,4450000000,8354
12/4/2025,10:33:22 AM,LDI,BLOCK,443,0.75,B,CALL,5,2.715,33225,1/15/2027,WHITE,1.25,407,F,STOCK,Financials,F,F,876000000,18915
12/4/2025,10:33:22 AM,AMZN,SWEEP,152,1.34,AA,CALL,230,228.8243,20375,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,10:33:16 AM,TSLA,BLOCK,100,1.72,A,CALL,460,449.59,17200,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:33:15 AM,SBET,BLOCK,150,1.48,B,CALL,10,10.8993,22200,12/26/2025,WHITE,0.93,22,F,STOCK,Consumer Discretionary,F,F,1961000000,191
12/4/2025,10:33:14 AM,CRWV,BLOCK,155,2.0,A,CALL,135,81.9917,31000,2/20/2026,MAGENTA,0.84,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:33:12 AM,T,BLOCK,237,0.86,A,CALL,26,25.335,20382,2/20/2026,WHITE,0.25,78,F,STOCK,Information Technology,F,F,180922000000,3090
12/4/2025,10:33:12 AM,META,SWEEP,89,3.948,A,CALL,670,665.7609,35135,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:33:08 AM,TSLA,SWEEP,102,5.621,B,PUT,450,449.32,57336,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:33:08 AM,TSLA,BLOCK,201,0.88,A,CALL,465,449.32,17687,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,10:33:07 AM,SOFI,SWEEP,172,0.79,B,CALL,35,29.1668,13588,1/16/2026,WHITE,0.63,43,F,STOCK,Financials,F,F,35586000000,28947
12/4/2025,10:33:06 AM,TSLA,BLOCK,250,34.75,B,CALL,415,449.27,868750,12/5/2025,WHITE,0.93,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,2438
12/4/2025,10:33:04 AM,PGY,BLOCK,200,1.3,B,PUT,24,24.715,26000,12/19/2025,WHITE,0.84,15,F,STOCK,Financials,F,F,1866000000,538
12/4/2025,10:33:03 AM,ROK,SWEEP,127,4.1,A,CALL,440,406.1752,52068,1/16/2026,YELLOW,0.26,43,F,STOCK,Information Technology,F,F,43921000000,1
12/4/2025,10:33:03 AM,INTC,SWEEP,300,4.1,B,PUT,42,42.275,123000,2/20/2026,WHITE,0.56,78,F,STOCK,Information Technology,F,F,207656000000,2219
12/4/2025,10:33:03 AM,TSLA,SWEEP,206,1.951,BB,PUT,440,449.408,40185,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:33:01 AM,LH,BLOCK,250,4.279,A,PUT,260,261.2,106975,12/19/2025,WHITE,0.23,15,F,STOCK,Health Care,F,F,22045000000,558
12/4/2025,10:33:01 AM,TIPT,BLOCK,400,0.82,B,CALL,20,18.535,32800,3/20/2026,WHITE,0.36,105,F,STOCK,Financials,F,F,703000000,6624
12/4/2025,10:33:01 AM,AMZN,BLOCK,370,0.58,A,CALL,232.5,228.79,21460,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,10:32:55 AM,NVDA,SWEEP,464,1.34,A,CALL,182.5,181.29,62163,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:32:54 AM,TSLA,SWEEP,300,3.099,AA,CALL,455,449.475,92975,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:32:53 AM,SPY,SWEEP,1500,1.19,A,PUT,590,683.59,178500,1/16/2026,WHITE,0.26,43,F,ETF,None,F,F,698794000000,24211
12/4/2025,10:32:51 AM,SPXW,BLOCK,104,12.487,BB,CALL,6850,0,129865,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:32:50 AM,SPY,BLOCK,150,10.4,B,CALL,680,683.6,156000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:32:50 AM,TSLA,SWEEP,213,1.93,A,CALL,620,449.3229,41109,1/16/2026,WHITE,0.55,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,3727
12/4/2025,10:32:49 AM,IREN,BLOCK,500,0.38,A,CALL,47,44.5201,19000,12/5/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,11656000000,2449
12/4/2025,10:32:47 AM,IWM,BLOCK,3000,2.5,A,PUT,245,250.48,750000,12/19/2025,WHITE,0.24,15,F,ETF,None,F,F,71381000000,32428
12/4/2025,10:32:46 AM,PATH,SWEEP,300,0.77,A,CALL,20,17.5894,23100,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,10:32:46 AM,PATH,BLOCK,225,1.02,A,CALL,17.5,17.59,22950,12/19/2025,WHITE,0.68,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,10:32:44 AM,IREN,SWEEP,200,1.0,B,CALL,45,44.53,20000,12/5/2025,WHITE,1.3,1,F,STOCK,Information Technology,F,T,11656000000,4351
12/4/2025,10:32:43 AM,APLD,BLOCK,200,0.74,B,CALL,31,30.67,14800,12/5/2025,WHITE,1.39,1,F,STOCK,None,F,T,7813000000,2228
12/4/2025,10:32:42 AM,TSLA,SWEEP,136,4.999,A,CALL,450,449.235,67990,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:32:42 AM,NVDA,BLOCK,425,1.35,B,CALL,182.5,181.3086,57375,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:32:40 AM,TSLA,SWEEP,108,2.943,B,CALL,455,449.25,31789,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:32:40 AM,QBTS,SWEEP,228,1.14,A,CALL,28,26.3768,25992,12/12/2025,MAGENTA,1.14,8,F,STOCK,Information Technology,F,F,7877000000,1162
12/4/2025,10:32:36 AM,SLS,SWEEP,320,0.1,A,CALL,2,1.672,3200,12/19/2025,WHITE,1.54,15,F,STOCK,Health Care,F,F,197000000,1491
12/4/2025,10:32:35 AM,CIFR,SWEEP,177,0.94,BB,CALL,23,19.4827,16636,12/26/2025,WHITE,1.1,22,F,STOCK,Information Technology,F,F,6969000000,245
12/4/2025,10:32:35 AM,CIFR,SWEEP,1238,1.57,B,PUT,18.5,19.4827,194376,12/26/2025,YELLOW,1.1,22,F,STOCK,Information Technology,F,F,6969000000,225
12/4/2025,10:32:32 AM,TSLA,BLOCK,101,3.5,B,PUT,445,449.135,35350,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:32:31 AM,CELH,SWEEP,2099,0.16,B,CALL,43,41.7999,33635,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Staples,F,T,10525000000,8711
12/4/2025,10:32:31 AM,NVDA,SWEEP,156,1.38,B,CALL,190,181.3286,21528,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,10:32:29 AM,SNDK,BLOCK,200,3.4,B,PUT,200,205.69,68000,12/5/2025,WHITE,1.37,1,F,STOCK,Information Technology,F,T,30094000000,711
12/4/2025,10:32:28 AM,LUMN,BLOCK,200,1.9,B,CALL,10,9.3379,38000,4/17/2026,WHITE,0.95,133,F,STOCK,Information Technology,F,F,9374000000,5085
12/4/2025,10:32:26 AM,INTC,SWEEP,240,1.7,B,CALL,47,42.3,40800,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,207656000000,11725
12/4/2025,10:32:25 AM,GOOG,SWEEP,447,0.4,A,PUT,290,316.9703,17880,12/12/2025,MAGENTA,0.38,8,F,STOCK,Communication Services,F,F,3813413000000,786
12/4/2025,10:32:24 AM,TSLA,SWEEP,172,4.803,A,CALL,450,448.9761,82611,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:32:23 AM,TSLA,BLOCK,151,3.62,B,PUT,445,449.03,54664,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:32:22 AM,AAPL,SWEEP,501,0.31,A,CALL,285,281.33,15530,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,10:32:22 AM,USAR,SWEEP,250,1.303,AA,CALL,14,15.26,32576,12/5/2025,WHITE,1.25,1,F,STOCK,None,F,T,1809000000,1601
12/4/2025,10:32:20 AM,ASTS,BLOCK,150,1.42,A,CALL,70,68.19,21300,12/5/2025,WHITE,1.53,1,F,STOCK,None,F,T,20879000000,2725
12/4/2025,10:32:20 AM,FRO,SWEEP,229,0.45,B,CALL,24,23.41,10305,12/19/2025,WHITE,0.37,15,F,STOCK,Energy,F,F,5187000000,2098
12/4/2025,10:32:17 AM,CRSP,SWEEP,196,0.999,B,CALL,58,57.28,19584,12/5/2025,MAGENTA,1.1,1,F,STOCK,Health Care,F,T,4915000000,226
12/4/2025,10:32:17 AM,APLD,SWEEP,201,4.3,A,CALL,32,30.64,86430,1/16/2026,WHITE,1.15,43,F,STOCK,None,F,F,7813000000,1214
12/4/2025,10:32:16 AM,PLTR,SWEEP,150,1.45,A,PUT,175,176.51,21750,12/5/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,10:32:13 AM,GOOG,SWEEP,547,0.39,A,PUT,290,317.1795,21333,12/12/2025,MAGENTA,0.38,8,F,STOCK,Communication Services,F,F,3813413000000,786
12/4/2025,10:32:13 AM,BYND,BLOCK,1833,0.15,B,CALL,1.5,1.28,27495,12/19/2025,WHITE,2.19,15,F,STOCK,Consumer Staples,F,F,585000000,52084
12/4/2025,10:32:13 AM,TSLA,SWEEP,139,2.75,A,CALL,455,448.655,38225,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:32:12 AM,TSLA,SWEEP,172,2.756,A,CALL,455,448.6173,47397,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:32:06 AM,CIFR,SWEEP,507,0.47,A,CALL,25,19.53,23804,12/19/2025,WHITE,1.23,15,F,STOCK,Information Technology,F,F,6969000000,24104
12/4/2025,10:32:03 AM,SNOW,SWEEP,219,2.0,A,CALL,245,238.82,43800,12/5/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,10:32:03 AM,HOOD,BLOCK,499,0.4,B,PUT,128,135.1,19960,12/5/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,113252000000,1971
12/4/2025,10:32:02 AM,NIO,SWEEP,208,1.23,A,PUT,5.5,4.94,25584,6/18/2026,WHITE,0.65,195,F,STOCK,Consumer Discretionary,F,F,10498000000,19411
12/4/2025,10:32:02 AM,EOSE,SWEEP,503,1.95,A,CALL,13,14.605,98085,12/12/2025,WHITE,1.14,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,10:32:01 AM,INTC,BLOCK,174,0.72,B,CALL,50,42.325,12528,1/2/2026,WHITE,0.61,29,F,STOCK,Information Technology,F,F,207656000000,723
12/4/2025,10:32:00 AM,META,SWEEP,100,4.025,,CALL,670,666.19,40250,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:32:00 AM,NVDA,BLOCK,576,1.31,A,PUT,180,181.38,75457,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:31:59 AM,GOOG,SWEEP,572,0.62,A,PUT,295,317.25,35464,12/12/2025,YELLOW,0.36,8,F,STOCK,Communication Services,F,F,3813413000000,560
12/4/2025,10:31:57 AM,META,SWEEP,98,4.054,A,CALL,670,666.22,39730,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:31:57 AM,NVDA,SWEEP,200,9.925,B,CALL,210,181.35,198500,4/17/2026,WHITE,0.44,133,F,STOCK,Information Technology,F,F,4409478000000,11401
12/4/2025,10:31:56 AM,NVDA,SWEEP,161,1.41,B,CALL,182.5,181.35,22702,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:31:55 AM,SPXW,BLOCK,138,13.373,AA,PUT,6850,0,184550,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,10:31:55 AM,GOOG,SWEEP,428,0.61,A,PUT,295,317.305,26108,12/12/2025,MAGENTA,0.36,8,F,STOCK,Communication Services,F,F,3813413000000,560
12/4/2025,10:31:53 AM,TSLA,SWEEP,117,1.46,B,CALL,460,448.34,17083,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:31:53 AM,PM,BLOCK,285,0.861,B,PUT,140,149.4901,24544,12/26/2025,YELLOW,0.27,22,F,STOCK,Consumer Staples,F,F,240687000000,42
12/4/2025,10:31:49 AM,NVDA,SWEEP,452,1.3,B,PUT,180,181.45,58760,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:31:48 AM,SMR,BLOCK,200,1.92,B,CALL,85,21.19,38400,1/15/2027,WHITE,1.01,407,F,STOCK,None,F,F,5644000000,709
12/4/2025,10:31:47 AM,TSLA,BLOCK,100,1.0,B,CALL,500,448.475,10000,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6384
12/4/2025,10:31:46 AM,CEP,SWEEP,159,1.003,B,PUT,12.5,15.57,15950,12/19/2025,WHITE,1.97,15,F,STOCK,None,T,F,159000000,1520
12/4/2025,10:31:45 AM,CSIQ,BLOCK,260,0.46,B,CALL,31,24.8888,11960,12/19/2025,WHITE,1.04,15,F,STOCK,Information Technology,F,F,1731000000,3074
12/4/2025,10:31:44 AM,PATH,SWEEP,299,2.05,,CALL,15.5,17.535,61295,12/5/2025,WHITE,1.27,1,F,STOCK,Information Technology,T,T,7593000000,4071
12/4/2025,10:31:43 AM,META,BLOCK,102,4.15,A,CALL,670,666.3343,42330,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:31:41 AM,GOOG,SWEEP,1162,0.6,A,PUT,295,317.355,69720,12/12/2025,YELLOW,0.36,8,F,STOCK,Communication Services,F,F,3813413000000,560
12/4/2025,10:31:39 AM,NIO,SWEEP,485,0.78,B,CALL,5.5,4.94,37830,6/18/2026,WHITE,0.67,195,F,STOCK,Consumer Discretionary,F,F,10498000000,32819
12/4/2025,10:31:36 AM,VKTX,BLOCK,301,1.12,B,CALL,38,38.11,33712,12/5/2025,WHITE,1.34,1,F,STOCK,Health Care,F,T,3829000000,1096
12/4/2025,10:31:35 AM,ORCL,BLOCK,466,2.17,A,CALL,250,210.39,101122,12/12/2025,WHITE,1.02,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,10:31:35 AM,TSLA,SWEEP,126,2.145,B,PUT,440,448.5501,27026,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:31:32 AM,AG,BLOCK,400,3.85,A,CALL,13,15.2301,154000,4/17/2026,WHITE,0.75,133,F,STOCK,Materials,F,F,7814000000,7393
12/4/2025,10:31:31 AM,SOFI,BLOCK,500,0.49,A,CALL,31,29.1911,24500,12/12/2025,WHITE,0.66,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,10:31:31 AM,RR,BLOCK,200,1.439,BB,CALL,5,4.36,28784,6/18/2026,WHITE,1.31,195,F,STOCK,Industrials,F,F,533000000,4812
12/4/2025,10:31:31 AM,GOOGL,BLOCK,225,12.23,A,PUT,315,316.565,275175,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3810879000000,3462
12/4/2025,10:31:23 AM,NIO,SWEEP,1400,0.86,A,CALL,5,4.93,120400,5/15/2026,MAGENTA,0.67,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:31:20 AM,RGTI,BLOCK,200,1.2,B,CALL,26.5,27.33,24000,12/5/2025,MAGENTA,1.26,1,F,STOCK,Information Technology,F,T,7881000000,1545
12/4/2025,10:31:15 AM,APLD,BLOCK,200,1.82,B,CALL,33,30.6,36400,12/19/2025,WHITE,1.11,15,F,STOCK,None,F,F,7813000000,3860
12/4/2025,10:31:15 AM,CIFR,SWEEP,444,0.45,A,CALL,25,19.565,19980,12/19/2025,WHITE,1.21,15,F,STOCK,Information Technology,F,F,6969000000,24104
12/4/2025,10:31:13 AM,AAPL,SWEEP,500,6.85,B,PUT,280,281.46,342500,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,5923
12/4/2025,10:31:13 AM,MSFT,BLOCK,200,7.5,B,CALL,500,477.975,150000,1/16/2026,WHITE,0.24,43,F,STOCK,Information Technology,F,F,3641865000000,18011
12/4/2025,10:31:12 AM,MSTR,SWEEP,159,8.92,B,CALL,180,187.6074,141830,12/5/2025,WHITE,1.04,1,F,STOCK,Information Technology,F,T,52105000000,10988
12/4/2025,10:31:07 AM,TSLA,SWEEP,103,1.391,B,CALL,460,448.05,14323,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:31:06 AM,SPXW,BLOCK,101,25.598,BB,CALL,6845,0,258540,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,1002
12/4/2025,10:31:06 AM,BE,BLOCK,150,10.196,A,CALL,105,108.6995,152946,12/12/2025,WHITE,1.3,8,F,STOCK,Industrials,F,F,24833000000,982
12/4/2025,10:31:05 AM,MSTR,SWEEP,543,15.443,BB,CALL,200,187.36,838561,1/16/2026,WHITE,0.79,43,F,STOCK,Information Technology,F,F,52105000000,7753
12/4/2025,10:31:05 AM,UTI,BLOCK,200,2.1,B,CALL,25,26.085,42000,1/16/2026,YELLOW,0.41,43,F,STOCK,Consumer Discretionary,F,F,1332000000,184
12/4/2025,10:31:04 AM,MPLX,SWEEP,501,0.35,A,CALL,60,55.345,17513,3/20/2026,WHITE,0.16,105,F,STOCK,Energy,F,F,54819000000,11230
12/4/2025,10:31:02 AM,AMD,BLOCK,200,5.8,,CALL,220,217.4481,116000,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,350419000000,3200
12/4/2025,10:30:56 AM,CIFR,BLOCK,234,2.91,B,CALL,20,19.5899,68094,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,6969000000,23362
12/4/2025,10:30:56 AM,MSTR,SWEEP,583,9.204,B,CALL,180,187.555,536565,12/5/2025,WHITE,1.15,1,F,STOCK,Information Technology,F,T,52105000000,10988
12/4/2025,10:30:55 AM,GLXY,BLOCK,200,2.75,A,CALL,30,27.815,55000,1/16/2026,WHITE,0.94,43,F,STOCK,None,F,F,9905000000,12049
12/4/2025,10:30:54 AM,NIO,SWEEP,2291,0.46,B,CALL,7,4.935,105386,6/18/2026,WHITE,0.71,195,F,STOCK,Consumer Discretionary,F,F,10498000000,46109
12/4/2025,10:30:51 AM,TSLA,BLOCK,100,2.5,B,CALL,600,448.105,25000,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,36026
12/4/2025,10:30:51 AM,NVDA,BLOCK,293,1.32,,CALL,182.5,181.21,38676,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:30:48 AM,T,SWEEP,175,0.65,A,PUT,24,25.335,11375,2/20/2026,WHITE,0.26,78,F,STOCK,Information Technology,F,F,180922000000,2122
12/4/2025,10:30:48 AM,NVDA,BLOCK,200,12.75,,CALL,400,181.1886,255000,1/21/2028,WHITE,0.47,778,F,STOCK,Information Technology,F,F,4409478000000,16350
12/4/2025,10:30:45 AM,BHP,BLOCK,200,4.2,B,CALL,55,58.205,84000,1/16/2026,WHITE,0.3,43,T,STOCK,Materials,F,F,142813000000,2804
12/4/2025,10:30:43 AM,HPE,BLOCK,3895,0.18,A,PUT,18,22.645,70110,1/16/2026,WHITE,0.53,43,T,STOCK,Information Technology,F,F,28922000000,13809
12/4/2025,10:30:43 AM,TSLA,SWEEP,101,1.47,AA,CALL,460,448.198,14848,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:30:40 AM,GLXY,BLOCK,200,2.7,A,CALL,30,27.78,54000,1/16/2026,WHITE,0.93,43,F,STOCK,None,F,F,9905000000,12049
12/4/2025,10:30:38 AM,NVDA,SWEEP,150,1.97,A,CALL,200,181.1786,29550,1/2/2026,WHITE,0.38,29,F,STOCK,Information Technology,F,F,4409478000000,15334
12/4/2025,10:30:38 AM,NVDA,SWEEP,458,1.4,B,PUT,180,181.1786,64120,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:30:37 AM,CRM,BLOCK,201,3.0,A,CALL,500,243.59,60300,1/15/2027,WHITE,0.4,407,F,STOCK,Information Technology,F,F,223443000000,1465
12/4/2025,10:30:37 AM,CEP,BLOCK,500,1.4,B,CALL,17.5,15.52,70000,12/19/2025,YELLOW,1.69,15,F,STOCK,None,T,F,159000000,332
12/4/2025,10:30:34 AM,GRAB,SWEEP,2000,0.2,A,CALL,5.5,5.25,40000,1/2/2026,YELLOW,0.5,29,F,STOCK,Industrials,F,F,21182000000,575
12/4/2025,10:30:34 AM,COHR,SWEEP,285,3.999,A,CALL,210,183.47,113981,12/26/2025,YELLOW,0.68,22,F,STOCK,Industrials,T,F,25913000000,10
12/4/2025,10:30:33 AM,GOOGL,BLOCK,200,1.32,A,CALL,320,316.6129,26400,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:30:32 AM,NVDA,SWEEP,1101,0.511,B,CALL,185,181.07,56251,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:30:31 AM,HPE,SWEEP,634,0.18,B,PUT,18,22.6407,11412,1/16/2026,WHITE,0.53,43,T,STOCK,Information Technology,F,F,28922000000,13809
12/4/2025,10:30:30 AM,ARKK,BLOCK,6000,0.3,B,PUT,70,81.255,180000,12/19/2025,WHITE,0.53,15,F,ETF,None,F,F,0,33606
12/4/2025,10:30:29 AM,ORCL,BLOCK,1000,2.16,A,CALL,250,210.22,215997,12/12/2025,WHITE,1.02,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,10:30:24 AM,TSLA,SWEEP,101,4.5,B,CALL,450,448.187,45450,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:30:23 AM,IREN,BLOCK,174,7.0,B,CALL,55,44.54,121800,3/20/2026,WHITE,1.09,105,F,STOCK,Information Technology,F,F,11656000000,19825
12/4/2025,10:30:22 AM,TSLA,BLOCK,100,2.51,A,CALL,600,448.2615,25100,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,36026
12/4/2025,10:30:21 AM,AAL,SWEEP,1200,0.17,B,CALL,14.5,14.5,20400,12/5/2025,WHITE,0.56,1,F,STOCK,Industrials,F,T,9399000000,12232
12/4/2025,10:30:20 AM,ACHR,SWEEP,1490,0.1,A,CALL,9.5,8.445,14900,12/12/2025,YELLOW,0.83,8,F,STOCK,Industrials,F,F,4982000000,641
12/4/2025,10:30:17 AM,AXSM,SWEEP,207,2.095,A,PUT,135,148.56,43370,12/19/2025,WHITE,0.6,15,F,STOCK,Health Care,F,F,7163000000,756
12/4/2025,10:30:16 AM,MLTX,BLOCK,200,1.55,B,CALL,14,14.9368,31000,12/19/2025,WHITE,0.86,15,F,STOCK,Health Care,F,F,804000000,4034
12/4/2025,10:30:15 AM,INTC,SWEEP,200,2.304,AA,CALL,45,42.4189,46075,1/16/2026,WHITE,0.57,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:30:15 AM,EOSE,BLOCK,500,1.92,A,CALL,13,14.56,96000,12/12/2025,WHITE,1.15,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,10:30:14 AM,SNAP,SWEEP,200,2.5,,CALL,7,7.735,50000,1/15/2027,WHITE,0.66,407,F,STOCK,Information Technology,F,F,13101000000,19306
12/4/2025,10:30:13 AM,TSLA,BLOCK,100,12.95,A,PUT,450,448.325,129500,12/12/2025,MAGENTA,0.46,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,10:30:10 AM,CIFR,SWEEP,300,5.6,A,CALL,18,19.585,168000,3/20/2026,WHITE,1.19,105,F,STOCK,Information Technology,F,F,6969000000,9082
12/4/2025,10:30:10 AM,HOOD,SWEEP,300,14.834,A,CALL,140,135.4411,445026,2/20/2026,WHITE,0.66,78,F,STOCK,Information Technology,F,F,113252000000,3834
12/4/2025,10:30:09 AM,RXRX,BLOCK,248,0.05,A,CALL,5,4.8,1240,12/5/2025,WHITE,1.23,1,F,STOCK,Health Care,F,T,2249000000,3881
12/4/2025,10:30:03 AM,JOBY,SWEEP,150,1.55,,CALL,15,14.91,23250,1/16/2026,WHITE,0.77,43,F,STOCK,Industrials,F,F,12609000000,9651
12/4/2025,10:30:03 AM,TSLA,BLOCK,100,2.52,A,CALL,600,448.3758,25200,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,36026
12/4/2025,10:30:02 AM,UNH,BLOCK,100,7.25,B,CALL,420,334.15,72500,4/17/2026,WHITE,0.38,133,F,STOCK,Financials,F,F,293980000000,640
12/4/2025,10:30:02 AM,UNH,BLOCK,100,32.2,B,CALL,330,334.15,322000,4/17/2026,WHITE,0.38,133,F,STOCK,Financials,F,F,293980000000,1394
12/4/2025,10:30:01 AM,TSLA,SWEEP,142,1.2,A,PUT,435,448.4599,17040,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:30:01 AM,INTC,BLOCK,200,2.31,A,CALL,45,42.425,46200,1/16/2026,WHITE,0.57,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:30:01 AM,FIVE,BLOCK,600,1.2,B,CALL,175,160.9452,72000,12/19/2025,WHITE,0.41,15,F,STOCK,Consumer Discretionary,F,F,8762000000,1177
12/4/2025,10:30:01 AM,BLSH,BLOCK,200,4.2,A,CALL,50,48,84000,1/16/2026,WHITE,0.76,43,F,STOCK,Information Technology,F,F,6294000000,220
12/4/2025,10:30:00 AM,CLSK,BLOCK,160,2.3,A,CALL,14,14.69,36800,1/16/2026,WHITE,0.98,43,F,STOCK,None,F,F,3504000000,8365
12/4/2025,10:29:57 AM,NIO,BLOCK,220,0.74,B,CALL,15,4.9381,16280,1/21/2028,WHITE,0.75,778,F,STOCK,Consumer Discretionary,F,F,10498000000,2961
12/4/2025,10:29:56 AM,IRBT,SWEEP,900,0.3,A,CALL,4,2.93,27000,12/19/2025,WHITE,2.58,15,F,STOCK,Consumer Discretionary,F,F,62000000,16081
12/4/2025,10:29:55 AM,NVDA,BLOCK,151,1.43,B,PUT,180,181.0886,21594,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:29:55 AM,TSLA,SWEEP,175,19.4,B,CALL,445,448.465,339500,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,3914
12/4/2025,10:29:51 AM,OKLO,SWEEP,688,10.01,B,PUT,80,101.21,688672,3/20/2026,WHITE,1,105,F,STOCK,None,F,F,14349000000,1184
12/4/2025,10:29:49 AM,STLA,BLOCK,180,0.7,B,CALL,13,11.895,12600,3/20/2026,WHITE,0.46,105,F,STOCK,Consumer Discretionary,F,F,33103000000,577
12/4/2025,10:29:47 AM,TSLA,SWEEP,301,12.614,B,CALL,460,448.5087,379686,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:29:47 AM,MRVL,SWEEP,180,2.3,BB,CALL,145,99.9427,41399,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,80080000000,844
12/4/2025,10:29:46 AM,GOOGL,BLOCK,100,13.03,A,PUT,300,316.73,130300,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3810879000000,2408
12/4/2025,10:29:46 AM,QQQ,SWEEP,495,2.386,BB,CALL,623,622.01,118102,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,10:29:44 AM,TSLA,SWEEP,200,5.95,B,PUT,450,448.61,119000,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:29:44 AM,ACHR,SWEEP,250,0.61,A,CALL,8.5,8.455,15250,12/26/2025,WHITE,0.75,22,F,STOCK,Industrials,F,F,4982000000,900
12/4/2025,10:29:43 AM,NVDA,BLOCK,150,0.85,B,CALL,200,181.08,12750,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:29:42 AM,EOSE,SWEEP,300,1.9,B,CALL,13,14.515,57000,12/12/2025,WHITE,1.17,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,10:29:39 AM,EOSE,SWEEP,400,0.29,A,CALL,15,14.5699,11600,12/5/2025,WHITE,1.54,1,F,STOCK,Industrials,F,T,3683000000,7170
12/4/2025,10:29:38 AM,TSLA,SWEEP,200,12.55,B,CALL,460,448.6588,251007,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:29:34 AM,SLV,BLOCK,200,5.6,A,CALL,48,51.63,112000,2/20/2026,WHITE,0.36,78,F,ETF,None,F,F,0,6885
12/4/2025,10:29:34 AM,BRR,BLOCK,1500,3.0,B,PUT,7.5,5.6066,450000,2/20/2026,WHITE,1.66,78,F,STOCK,None,F,F,0,4915
12/4/2025,10:29:33 AM,WULF,SWEEP,500,2.31,B,PUT,14,14.4348,115500,2/20/2026,WHITE,0.99,78,F,STOCK,Materials,F,F,5953000000,783
12/4/2025,10:29:33 AM,TSLA,BLOCK,100,2.55,A,CALL,600,448.429,25500,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,36026
12/4/2025,10:29:32 AM,TSLA,SWEEP,204,12.7,B,CALL,460,448.3871,259080,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:29:30 AM,KKR,SWEEP,333,0.35,,PUT,80,127.22,11655,2/20/2026,YELLOW,0.56,78,F,STOCK,Financials,F,F,109351000000,0
12/4/2025,10:29:29 AM,TSLA,BLOCK,100,12.9,,PUT,450,448.77,129000,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,10:29:29 AM,NVDA,SWEEP,193,0.52,A,CALL,185,181.1401,10036,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:29:28 AM,PL,BLOCK,150,1.0,A,CALL,13.5,12.77,15000,12/12/2025,YELLOW,1.72,8,T,STOCK,Industrials,F,F,3624000000,146
12/4/2025,10:29:26 AM,LCID,SWEEP,200,0.6,B,CALL,13,13.63,12000,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,4175000000,3316
12/4/2025,10:29:25 AM,KR,SWEEP,336,1.283,AA,PUT,60,61.42,43094,1/16/2026,WHITE,0.23,43,T,STOCK,Consumer Discretionary,T,F,44419000000,6748
12/4/2025,10:29:24 AM,RGTI,SWEEP,205,1.18,AA,CALL,27,27.653,24183,12/5/2025,MAGENTA,1.42,1,F,STOCK,Information Technology,F,T,7881000000,2960
12/4/2025,10:29:22 AM,ACHR,SWEEP,200,1.12,A,CALL,8,8.4257,22400,1/16/2026,WHITE,0.78,43,F,STOCK,Industrials,F,F,4982000000,21198
12/4/2025,10:29:19 AM,OKLO,BLOCK,150,18.38,A,CALL,83,101.29,275700,12/5/2025,WHITE,1.93,1,F,STOCK,None,F,T,14349000000,262
12/4/2025,10:29:17 AM,WFC,BLOCK,3500,1.01,A,PUT,75,90.35,353500,3/20/2026,WHITE,0.33,105,F,STOCK,Financials,F,F,270965000000,16055
12/4/2025,10:29:16 AM,RKLB,BLOCK,200,0.91,,CALL,48,47.2788,18200,12/5/2025,WHITE,1.24,1,F,STOCK,None,F,T,22381000000,792
12/4/2025,10:29:16 AM,EOSE,BLOCK,500,1.9,A,CALL,13,14.53,95000,12/12/2025,WHITE,1.16,8,F,STOCK,Industrials,F,F,3683000000,3989
12/4/2025,10:29:14 AM,TSLA,BLOCK,100,1.59,A,CALL,460,448.565,15900,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:29:10 AM,WBD,SWEEP,225,0.95,A,CALL,25,24.4638,21375,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,10:29:09 AM,OKLO,SWEEP,156,1.597,AA,CALL,105,101.28,24913,12/5/2025,WHITE,1.44,1,F,STOCK,None,F,T,14349000000,965
12/4/2025,10:29:09 AM,ORCL,SWEEP,295,1.15,B,CALL,215,210.155,33927,12/5/2025,WHITE,0.67,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,10:29:07 AM,RGTI,BLOCK,500,0.7,A,CALL,28,27.603,35000,12/5/2025,WHITE,1.52,1,F,STOCK,Information Technology,F,T,7881000000,1681
12/4/2025,10:29:05 AM,TSLA,BLOCK,100,2.58,A,CALL,600,448.965,25800,1/16/2026,WHITE,0.54,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,36026
12/4/2025,10:29:05 AM,NVTS,SWEEP,200,0.8,A,CALL,9,8.88,16000,12/26/2025,WHITE,0.98,22,F,STOCK,Information Technology,F,F,1917000000,2458
12/4/2025,10:29:05 AM,NVDA,BLOCK,559,2.07,B,PUT,169,180.9806,115713,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,4409478000000,6434
12/4/2025,10:29:05 AM,NVDA,SWEEP,178,1.241,AA,CALL,182.5,180.9806,22085,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:29:04 AM,TSLA,SWEEP,157,4.926,A,CALL,450,448.91,77332,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:29:02 AM,PATH,BLOCK,150,1.03,A,CALL,17.5,17.6099,15450,12/19/2025,WHITE,0.68,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,10:29:02 AM,RIVN,SWEEP,1496,1.12,B,CALL,17.5,17.56,167552,12/19/2025,WHITE,0.76,15,F,STOCK,Consumer Discretionary,F,F,21122000000,34364
12/4/2025,10:29:00 AM,TSLA,SWEEP,108,2.08,BB,PUT,440,448.9066,22459,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:29:00 AM,NET,SWEEP,466,2.606,A,CALL,220,204.35,121424,12/19/2025,MAGENTA,0.47,15,F,STOCK,Information Technology,F,F,70497000000,1276
12/4/2025,10:29:00 AM,NVDA,BLOCK,206,1.25,BB,CALL,182.5,180.965,25746,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:28:59 AM,CORZ,BLOCK,200,2.3,,CALL,18,16.9612,46000,2/20/2026,WHITE,0.86,78,F,STOCK,Information Technology,F,F,4905000000,60892
12/4/2025,10:28:57 AM,NXE,BLOCK,500,0.7,A,CALL,10,9.505,34999,1/16/2026,WHITE,0.69,43,F,STOCK,Materials,F,F,5923000000,18346
12/4/2025,10:28:56 AM,UNH,BLOCK,100,32.1,A,CALL,330,334.3932,321000,4/17/2026,WHITE,0.38,133,F,STOCK,Financials,F,F,293980000000,1394
12/4/2025,10:28:56 AM,AG,SWEEP,348,0.42,B,CALL,20,15.205,14616,1/16/2026,WHITE,0.81,43,F,STOCK,Materials,F,F,7814000000,13646
12/4/2025,10:28:55 AM,PL,SWEEP,203,1.05,A,CALL,15,12.745,21315,1/16/2026,WHITE,1.04,43,T,STOCK,Industrials,F,F,3624000000,2761
12/4/2025,10:28:53 AM,CRWV,SWEEP,2000,0.13,B,CALL,89,81.78,26000,12/5/2025,YELLOW,1.06,1,F,STOCK,Information Technology,F,T,29378000000,1157
12/4/2025,10:28:53 AM,IONQ,SWEEP,350,1.67,A,CALL,60,52.3343,58450,12/19/2025,WHITE,0.99,15,F,STOCK,None,F,F,16304000000,4445
12/4/2025,10:28:50 AM,APLD,BLOCK,201,7.7,A,CALL,25,30.545,154770,1/16/2026,WHITE,1.15,43,F,STOCK,None,F,F,7813000000,5377
12/4/2025,10:28:48 AM,TGT,SWEEP,200,2.45,B,CALL,95,90.79,48999,1/16/2026,WHITE,0.34,43,F,STOCK,Consumer Discretionary,F,F,40965000000,10391
12/4/2025,10:28:48 AM,NVDA,BLOCK,150,11.0,,CALL,180,181.03,165000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,10:28:47 AM,URA,SWEEP,2700,1.389,BB,PUT,40,47.7,374970,1/16/2026,WHITE,0.7,43,F,ETF,None,F,F,0,7757
12/4/2025,10:28:46 AM,IWM,BLOCK,200,10.0,A,CALL,255,250.51,200000,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,71381000000,20750
12/4/2025,10:28:43 AM,INTC,SWEEP,176,4.9,A,CALL,50,42.37,86240,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,207656000000,74295
12/4/2025,10:28:43 AM,NVDA,SWEEP,221,0.51,B,CALL,185,181.02,11271,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:28:37 AM,PL,SWEEP,200,0.61,AA,CALL,14.5,12.72,12208,12/12/2025,YELLOW,1.64,8,T,STOCK,Industrials,F,F,3624000000,92
12/4/2025,10:28:36 AM,NVDA,SWEEP,280,6.334,BB,CALL,175,180.995,177345,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,10:28:36 AM,AVGO,SWEEP,100,1.037,AA,CALL,390,380.9731,10367,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,1801912000000,5430
12/4/2025,10:28:36 AM,PATH,SWEEP,257,0.8,A,CALL,20,17.6193,20560,1/16/2026,WHITE,0.67,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,10:28:36 AM,TSLA,BLOCK,103,2.14,B,PUT,440,448.6795,22044,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:28:32 AM,SNOW,BLOCK,345,3.5,B,CALL,240,238.178,120750,12/5/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,87979000000,662
12/4/2025,10:28:32 AM,CRWV,SWEEP,200,1.852,B,CALL,82,81.825,37034,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,10:28:31 AM,AQST,BLOCK,200,0.75,A,CALL,10,6.45,15000,2/20/2026,WHITE,1.39,78,F,STOCK,Health Care,F,F,723000000,3869
12/4/2025,10:28:31 AM,INTC,BLOCK,250,1.17,A,CALL,43,42.35,29250,12/12/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,207656000000,5770
12/4/2025,10:28:30 AM,IWM,SWEEP,931,1.5,A,CALL,250,250.41,139650,12/5/2025,MAGENTA,0.24,1,F,ETF,None,F,T,71381000000,10159
12/4/2025,10:28:26 AM,NVDA,SWEEP,205,1.29,B,CALL,182.5,181.0952,26450,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:28:25 AM,AMZN,BLOCK,900,1.38,B,PUT,227.5,228.58,124200,12/5/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,6883
12/4/2025,10:28:23 AM,MSFT,BLOCK,105,2.0,A,CALL,480,477.44,21000,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,10:28:22 AM,PL,SWEEP,200,1.0,A,CALL,15,12.69,20000,1/16/2026,WHITE,1.02,43,T,STOCK,Industrials,F,F,3624000000,2761
12/4/2025,10:28:20 AM,RKLB,BLOCK,171,3.81,B,CALL,47,47.0575,65151,12/26/2025,WHITE,0.81,22,F,STOCK,None,F,F,22381000000,1234
12/4/2025,10:28:20 AM,ORCL,SWEEP,227,1.12,AA,CALL,215,210.325,25428,12/5/2025,WHITE,0.65,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,10:28:20 AM,NVDA,SWEEP,233,0.7,B,PUT,177.5,181.132,16309,12/5/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,10:28:19 AM,IREN,BLOCK,180,11.8,A,CALL,35,44.225,212400,1/16/2026,WHITE,1.12,43,F,STOCK,Information Technology,F,F,11656000000,2430
12/4/2025,10:28:19 AM,TSLA,BLOCK,100,3.74,A,PUT,445,448.64,37400,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:28:18 AM,SNOW,BLOCK,500,1.99,,CALL,245,238.75,99500,12/5/2025,YELLOW,0.88,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,10:28:18 AM,NVDA,SWEEP,201,2.64,B,PUT,182.5,181.1686,53066,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,10:28:17 AM,TSLA,BLOCK,100,1.2,,PUT,400,448.64,12000,12/12/2025,WHITE,0.55,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6097
12/4/2025,10:28:16 AM,TSLA,SWEEP,314,4.6,A,CALL,450,448.503,144440,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:28:15 AM,TSLA,BLOCK,500,0.4,A,CALL,470,448.4687,20000,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,10:28:13 AM,TSLA,SWEEP,517,1.51,A,CALL,460,448.3843,78067,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:28:13 AM,RZLV,SWEEP,200,0.8,B,CALL,3,2.685,16000,5/15/2026,WHITE,1.28,161,F,STOCK,None,F,F,528000000,1174
12/4/2025,10:28:12 AM,NVDA,BLOCK,166,1.21,B,CALL,182.5,180.94,20086,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:28:10 AM,TEVA,SWEEP,452,0.37,A,PUT,22,28.205,16724,3/20/2026,WHITE,0.43,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,10:28:10 AM,QBTS,BLOCK,650,1.05,A,CALL,26,26.405,68250,12/5/2025,WHITE,1.52,1,F,STOCK,Information Technology,F,T,7877000000,2489
12/4/2025,10:28:09 AM,GOOGL,BLOCK,100,9.15,B,PUT,325,316.1629,91500,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,878
12/4/2025,10:28:08 AM,SOUN,SWEEP,165,1.05,A,CALL,20,12.2899,17325,4/17/2026,WHITE,0.97,133,F,STOCK,Information Technology,F,F,4713000000,6174
12/4/2025,10:28:08 AM,NVDA,SWEEP,242,1.28,AA,CALL,190,180.895,30978,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,10:28:08 AM,SPXW,BLOCK,80,26.0,A,CALL,6825,0,208000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,734
12/4/2025,10:28:08 AM,BE,BLOCK,200,9.78,A,CALL,105,108.01,195600,12/12/2025,WHITE,1.3,8,F,STOCK,Industrials,F,F,24833000000,982
12/4/2025,10:28:08 AM,QQQ,BLOCK,1813,2.6,A,CALL,622,621.43,471384,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:28:07 AM,EWZ,BLOCK,500,3.2,A,CALL,32,34.8,160000,3/20/2026,WHITE,0.2,105,F,ETF,None,F,F,6680000000,49544
12/4/2025,10:28:07 AM,ROK,SWEEP,103,3.1,A,CALL,420,405.5399,31928,12/19/2025,WHITE,0.25,15,F,STOCK,Information Technology,F,F,43921000000,3237
12/4/2025,10:28:07 AM,SNOW,SWEEP,192,3.5,A,CALL,240,238.5,67200,12/5/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,87979000000,662
12/4/2025,10:28:05 AM,QQQ,BLOCK,1180,2.58,A,CALL,622,621.3,304440,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:28:04 AM,RGTI,BLOCK,500,0.2,B,PUT,25.5,27.425,10000,12/5/2025,YELLOW,1.51,1,F,STOCK,Information Technology,F,T,7881000000,398
12/4/2025,10:28:04 AM,SLV,BLOCK,200,8.45,A,CALL,46,51.64,169000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,59675
12/4/2025,10:28:04 AM,SLV,BLOCK,245,8.3,A,CALL,45,51.64,203350,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9780
12/4/2025,10:28:03 AM,META,SWEEP,100,3.25,B,CALL,670,664,32500,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:28:03 AM,NVDA,SWEEP,182,0.46,A,CALL,185,180.75,8372,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:28:03 AM,LC,BLOCK,199,1.0,A,CALL,20,19.54,19900,1/16/2026,WHITE,0.44,43,F,STOCK,Financials,T,F,2122000000,4215
12/4/2025,10:28:03 AM,TSLA,SWEEP,138,4.505,AA,CALL,450,448.22,62175,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:28:02 AM,QQQ,BLOCK,150,12.67,,CALL,630,621.1788,190050,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,20136
12/4/2025,10:27:58 AM,TMO,BLOCK,613,7.25,B,CALL,600,564.3253,444420,1/16/2026,WHITE,0.25,43,F,STOCK,Health Care,F,F,218049000000,1154
12/4/2025,10:27:58 AM,TSLA,SWEEP,201,1.43,B,CALL,460,447.96,28744,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:27:56 AM,TSLA,SWEEP,102,2.571,A,CALL,455,447.96,26221,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:27:55 AM,TSLA,SWEEP,224,1.411,B,CALL,460,447.9615,31604,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:27:54 AM,GOOGL,BLOCK,100,9.2,B,PUT,325,315.9915,92000,12/5/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,3810879000000,878
12/4/2025,10:27:54 AM,TGT,BLOCK,500,2.37,B,CALL,95,90.705,118500,1/16/2026,WHITE,0.34,43,F,STOCK,Consumer Discretionary,F,F,40965000000,10391
12/4/2025,10:27:53 AM,SNOW,SWEEP,500,2.533,A,CALL,242.5,238.4504,126645,12/5/2025,YELLOW,0.85,1,F,STOCK,Information Technology,F,T,87979000000,352
12/4/2025,10:27:49 AM,TSLA,BLOCK,148,0.79,A,PUT,430,447.77,11692,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,10:27:48 AM,CRM,BLOCK,150,2.35,A,CALL,245,243.399,35250,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,223443000000,4060
12/4/2025,10:27:48 AM,AAL,SWEEP,612,0.399,AA,CALL,14.5,14.505,24392,12/12/2025,WHITE,0.46,8,F,STOCK,Industrials,F,F,9399000000,2017
12/4/2025,10:27:43 AM,CRM,SWEEP,281,0.3,B,PUT,210,243.216,8430,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,223443000000,5799
12/4/2025,10:27:42 AM,NVDA,SWEEP,159,1.129,A,CALL,182.5,180.65,17958,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:27:42 AM,TSLA,SWEEP,100,1.429,B,CALL,460,447.89,14293,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:27:41 AM,EOSE,SWEEP,635,0.7,A,CALL,16.5,14.385,44450,12/26/2025,YELLOW,1.01,22,F,STOCK,Industrials,F,F,3683000000,91
12/4/2025,10:27:41 AM,EOSE,SWEEP,283,0.95,AA,CALL,15,14.385,26896,12/19/2025,WHITE,1.03,15,F,STOCK,Industrials,F,F,3683000000,6095
12/4/2025,10:27:39 AM,TSLA,SWEEP,293,4.365,B,CALL,450,447.9874,127885,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:27:39 AM,OKLO,SWEEP,430,2.997,A,CALL,110,100.99,128856,12/12/2025,WHITE,1.05,8,F,STOCK,None,F,F,14349000000,921
12/4/2025,10:27:39 AM,MSTR,SWEEP,177,1.81,B,CALL,195,187.7964,32037,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,52105000000,8191
12/4/2025,10:27:37 AM,AAPL,SWEEP,164,0.887,BB,CALL,282.5,280.9672,14550,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:27:37 AM,NVDA,SWEEP,580,0.3,B,CALL,210,180.6515,17400,12/19/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4409478000000,47408
12/4/2025,10:27:36 AM,MCD,BLOCK,100,4.05,A,CALL,310,308.935,40500,12/19/2025,WHITE,0.18,15,F,STOCK,Consumer Discretionary,F,F,214159000000,5607
12/4/2025,10:27:35 AM,WMT,SWEEP,281,0.45,B,CALL,116,113.5086,12645,12/12/2025,WHITE,0.2,8,F,STOCK,Consumer Discretionary,F,F,896228000000,762
12/4/2025,10:27:33 AM,TSLA,BLOCK,100,5.65,B,CALL,550,447.8801,56500,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:27:32 AM,SOFI,BLOCK,750,0.7,B,CALL,31,28.8845,52500,12/19/2025,WHITE,0.63,15,F,STOCK,Financials,F,F,35586000000,16197
12/4/2025,10:27:31 AM,TSLA,BLOCK,100,1.41,A,CALL,460,447.92,14100,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:27:31 AM,HOOD,SWEEP,336,5.05,A,CALL,140,134.98,169680,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,10:27:31 AM,HOOD,BLOCK,500,5.65,A,CALL,130,134.9829,282500,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,113252000000,6828
12/4/2025,10:27:30 AM,CCL,BLOCK,10053,0.46,B,CALL,29,25.6555,462438,1/16/2026,WHITE,0.42,43,F,STOCK,Consumer Discretionary,F,F,30169000000,13483
12/4/2025,10:27:29 AM,ORCL,SWEEP,164,1.93,B,CALL,212.5,210.155,31652,12/5/2025,WHITE,0.67,1,T,STOCK,Information Technology,F,T,573294000000,3854
12/4/2025,10:27:28 AM,SYM,SWEEP,165,3.6,A,PUT,60,61.71,59400,12/19/2025,WHITE,0.9,15,F,STOCK,Information Technology,F,F,39602000000,705
12/4/2025,10:27:27 AM,TSLA,BLOCK,100,18.0,B,PUT,450,447.7845,180000,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,4367
12/4/2025,10:27:27 AM,TSLA,SWEEP,116,6.853,B,CALL,445,447.7845,79489,12/5/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:27:27 AM,GOOGL,SWEEP,100,9.294,A,PUT,325,316.02,92942,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,878
12/4/2025,10:27:26 AM,M,BLOCK,300,1.02,A,PUT,22,21.7255,30600,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,6097000000,1116
12/4/2025,10:27:24 AM,NVDA,SWEEP,205,1.13,A,CALL,182.5,180.715,23165,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:27:22 AM,META,BLOCK,199,3.2,A,CALL,670,663.69,63680,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:27:21 AM,QQQ,SWEEP,250,10.198,,PUT,623,621.17,254960,12/19/2025,WHITE,0.19,15,F,ETF,None,F,F,404828000000,3673
12/4/2025,10:27:21 AM,LUNR,SWEEP,765,1.22,B,CALL,10,10.665,93330,12/19/2025,WHITE,1.01,15,F,STOCK,None,F,F,1697000000,4208
12/4/2025,10:27:18 AM,AI,SWEEP,227,0.55,A,CALL,17.5,15.07,12485,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,F,F,1980000000,6877
12/4/2025,10:27:18 AM,QCOM,SWEEP,190,2.08,A,CALL,172.5,173.8501,39520,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,182819000000,8420
12/4/2025,10:27:17 AM,NVDA,BLOCK,763,0.7,B,PUT,158,180.68,53410,12/19/2025,WHITE,0.5,15,F,STOCK,Information Technology,F,F,4409478000000,8103
12/4/2025,10:27:17 AM,HOOD,SWEEP,186,5.0,A,CALL,140,134.89,93000,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,10:27:15 AM,WMT,BLOCK,150,9.45,B,CALL,105,113.4486,141750,1/16/2026,WHITE,0.24,43,F,STOCK,Consumer Discretionary,F,F,896228000000,9780
12/4/2025,10:27:13 AM,PYPL,BLOCK,250,0.45,,PUT,61,61.1499,11250,12/5/2025,WHITE,0.41,1,F,STOCK,Industrials,F,T,58852000000,12004
12/4/2025,10:27:12 AM,SLV,BLOCK,150,8.1,A,CALL,46.5,51.6,121500,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,36065
12/4/2025,10:27:11 AM,HOOD,SWEEP,197,5.0,A,CALL,140,134.89,98500,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,10:27:06 AM,SPY,BLOCK,128,10.08,B,CALL,684,682.705,129024,1/2/2026,MAGENTA,0.13,29,F,ETF,None,F,F,698794000000,189
12/4/2025,10:27:06 AM,SPY,SWEEP,400,6.49,B,PUT,685,682.67,259600,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:27:04 AM,QQQ,SWEEP,276,11.16,B,CALL,665,621.01,308025,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,404828000000,3260
12/4/2025,10:27:04 AM,TSLA,SWEEP,102,2.58,BB,PUT,440,447.09,26319,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:27:04 AM,APLD,BLOCK,201,11.2,A,CALL,20,30.37,225120,1/16/2026,WHITE,1.18,43,F,STOCK,None,F,F,7813000000,11100
12/4/2025,10:27:04 AM,HOOD,SWEEP,370,4.974,AA,CALL,140,134.893,184025,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,10:27:03 AM,META,BLOCK,230,3.1,A,CALL,670,663.51,71300,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:27:03 AM,TSLA,SWEEP,103,4.024,AA,CALL,450,447.05,41443,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:27:03 AM,SOFI,BLOCK,201,1.12,B,PUT,28,28.855,22512,12/19/2025,WHITE,0.66,15,F,STOCK,Financials,F,F,35586000000,15203
12/4/2025,10:27:03 AM,SMR,SWEEP,155,0.73,A,CALL,24,20.8777,11315,12/19/2025,WHITE,1.04,15,F,STOCK,None,F,F,5644000000,1978
12/4/2025,10:27:01 AM,GOOGL,SWEEP,202,1.15,B,CALL,320,315.9271,23230,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:27:00 AM,INTC,SWEEP,800,0.14,B,CALL,75,42.285,11200,1/16/2026,WHITE,0.84,43,F,STOCK,Information Technology,F,F,207656000000,66334
12/4/2025,10:26:59 AM,HOOD,SWEEP,198,4.95,A,CALL,140,134.73,98008,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,10:26:56 AM,SNDK,BLOCK,200,6.3,B,PUT,187.5,202.415,126000,12/12/2025,YELLOW,1.08,8,F,STOCK,Information Technology,F,F,30094000000,80
12/4/2025,10:26:54 AM,TSLA,SWEEP,215,3.996,A,CALL,450,446.7415,85915,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:26:51 AM,TSLA,SWEEP,140,4.5,BB,PUT,445,446.8272,62996,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:26:51 AM,NVDA,SWEEP,401,2.549,AA,CALL,185,180.39,102203,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:26:50 AM,CRM,BLOCK,1000,6.8,B,CALL,240,242.7946,680000,12/12/2025,YELLOW,0.37,8,F,STOCK,Information Technology,F,F,223443000000,862
12/4/2025,10:26:45 AM,AMZN,BLOCK,250,4.14,A,CALL,225,228.302,103500,12/5/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,5496
12/4/2025,10:26:45 AM,TSLA,BLOCK,168,1.03,B,PUT,430,446.4401,17304,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,10:26:44 AM,GOOG,SWEEP,200,3.6,B,CALL,315,316.52,72000,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,10:26:41 AM,SMR,SWEEP,1000,1.649,BB,CALL,21,20.765,164923,12/19/2025,WHITE,1.04,15,F,STOCK,None,F,F,5644000000,9333
12/4/2025,10:26:41 AM,TSLA,SWEEP,104,2.91,B,PUT,440,446.2587,30264,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:26:40 AM,AAPL,SWEEP,506,0.27,B,CALL,285,280.8158,13663,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,10:26:39 AM,IOT,SWEEP,870,2.25,B,PUT,38,39.51,195749,12/5/2025,WHITE,3.65,1,T,STOCK,Information Technology,F,T,21786000000,1908
12/4/2025,10:26:38 AM,AAPL,BLOCK,400,0.28,A,CALL,285,280.88,11200,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,10:26:38 AM,QQQ,SWEEP,150,11.457,AA,PUT,570,620.54,171856,3/20/2026,WHITE,0.25,105,F,ETF,None,F,F,404828000000,13328
12/4/2025,10:26:37 AM,AFRM,SWEEP,177,1.325,B,CALL,150,67.46,23444,6/18/2026,WHITE,0.7,195,F,STOCK,Industrials,F,F,22121000000,240
12/4/2025,10:26:36 AM,META,SWEEP,202,2.85,BB,CALL,670,662.36,57560,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:26:35 AM,CMG,BLOCK,1290,0.23,B,PUT,31,33.485,29670,12/26/2025,YELLOW,0.33,22,F,STOCK,Consumer Discretionary,F,F,45142000000,167
12/4/2025,10:26:33 AM,CRM,SWEEP,999,4.2,A,CALL,245,242.695,419584,12/12/2025,YELLOW,0.36,8,F,STOCK,Information Technology,F,F,223443000000,438
12/4/2025,10:26:32 AM,AVGO,BLOCK,297,3.25,A,PUT,380,381.505,96525,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,1801912000000,5180
12/4/2025,10:26:31 AM,NVDA,SWEEP,617,1.36,B,PUT,148,180.2382,83912,1/16/2026,WHITE,0.47,43,F,STOCK,Information Technology,F,F,4409478000000,14770
12/4/2025,10:26:31 AM,ACI,SWEEP,300,0.7,A,CALL,18,17.6125,21000,1/16/2026,WHITE,0.36,43,F,STOCK,Consumer Discretionary,F,F,9805000000,6722
12/4/2025,10:26:31 AM,RR,SWEEP,320,0.653,A,CALL,7,4.295,20899,3/20/2026,WHITE,1.43,105,F,STOCK,Industrials,F,F,533000000,6763
12/4/2025,10:26:27 AM,NVDA,SWEEP,204,2.54,A,CALL,185,180.2,51816,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:26:27 AM,TSLA,SWEEP,266,2.028,BB,CALL,455,446.19,53954,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:26:26 AM,META,SWEEP,105,1.7,B,CALL,675,662.47,17855,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,10:26:23 AM,TSLA,BLOCK,105,1.069,AA,CALL,460,445.48,11226,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:26:23 AM,TSLA,BLOCK,104,24.55,A,CALL,460,445.48,255320,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,9844
12/4/2025,10:26:21 AM,AAPL,BLOCK,500,1.4,,PUT,275,280.755,70000,12/12/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,4228844000000,5124
12/4/2025,10:26:21 AM,F,SWEEP,201,0.5,B,CALL,14,13.07,10050,3/20/2026,WHITE,0.32,105,F,STOCK,Consumer Discretionary,F,F,51639000000,17449
12/4/2025,10:26:21 AM,NVDA,SWEEP,500,5.2,A,PUT,185,180.1,260000,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,10:26:21 AM,TSLA,BLOCK,285,1.97,BB,CALL,485,445.48,56140,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4165
12/4/2025,10:26:21 AM,TSLA,SWEEP,292,0.624,AA,PUT,422.5,445.48,18224,12/5/2025,WHITE,0.73,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3644
12/4/2025,10:26:20 AM,JD,BLOCK,801,0.39,,PUT,29,29.801,31241,12/19/2025,WHITE,0.31,15,F,STOCK,Consumer Discretionary,F,F,43047000000,16229
12/4/2025,10:26:20 AM,TSLA,SWEEP,178,2.994,AA,PUT,440,445.48,53298,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:26:20 AM,TSLA,BLOCK,400,0.7,A,PUT,380,445.48,28000,12/12/2025,WHITE,0.63,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,8960
12/4/2025,10:26:19 AM,META,SWEEP,93,10.5,A,PUT,660,662.238,97650,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:26:17 AM,MARA,SWEEP,661,0.64,B,CALL,15,12.295,42303,1/16/2026,WHITE,0.88,43,F,STOCK,Information Technology,F,F,4504000000,19560
12/4/2025,10:26:15 AM,SILJ,BLOCK,5000,1.05,A,PUT,25,25.48,525000,12/19/2025,YELLOW,0.63,15,F,ETF,None,F,F,0,969
12/4/2025,10:26:14 AM,AZN,SWEEP,623,0.8,A,PUT,85,90.65,49836,1/16/2026,WHITE,0.23,43,F,STOCK,Health Care,F,F,279655000000,1042
12/4/2025,10:26:13 AM,OPEN,SWEEP,684,0.44,A,CALL,9,7.11,30096,1/16/2026,MAGENTA,1.04,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:26:12 AM,META,SWEEP,201,3.0,A,CALL,670,662.78,60293,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:26:10 AM,AAPL,SWEEP,500,6.3,A,PUT,265,280.79,314997,2/20/2026,WHITE,0.26,78,F,STOCK,Information Technology,F,F,4228844000000,5444
12/4/2025,10:26:07 AM,RZLT,BLOCK,200,0.9,A,CALL,15,9.7,18000,12/19/2025,WHITE,2.87,15,F,STOCK,Health Care,F,F,824000000,4476
12/4/2025,10:26:06 AM,TSLA,BLOCK,201,2.199,AA,CALL,455,446.396,44206,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:26:05 AM,APP,BLOCK,300,10.9,B,PUT,685,684.04,327000,12/5/2025,YELLOW,0.73,1,F,STOCK,Information Technology,F,T,220684000000,11
12/4/2025,10:26:05 AM,AAPL,SWEEP,180,1.27,BB,PUT,280,280.785,22865,12/5/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:26:02 AM,AMD,SWEEP,1300,0.14,B,CALL,230,216.08,18200,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,350419000000,12003
12/4/2025,10:26:02 AM,SPXW,BLOCK,120,8.522,BB,PUT,6820,0,102262,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1398
12/4/2025,10:26:01 AM,NVDA,BLOCK,852,0.97,B,CALL,182.5,180.21,82646,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:26:01 AM,TSLA,SWEEP,102,4.747,BB,PUT,445,446.3032,48420,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:26:01 AM,QQQ,SWEEP,503,13.369,AA,PUT,580,620.59,672442,3/20/2026,WHITE,0.24,105,F,ETF,None,F,F,404828000000,37617
12/4/2025,10:26:00 AM,AAPL,BLOCK,200,7.05,A,PUT,285,280.3043,141000,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,6279
12/4/2025,10:25:59 AM,AMZN,SWEEP,423,15.455,A,CALL,235,228.1872,653750,3/20/2026,WHITE,0.36,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,4661
12/4/2025,10:25:58 AM,WMT,SWEEP,150,1.3,B,PUT,90,113.5086,19500,6/18/2026,WHITE,0.29,195,F,STOCK,Consumer Discretionary,F,F,896228000000,1445
12/4/2025,10:25:58 AM,TSLA,SWEEP,161,7.35,A,PUT,450,446.1043,118335,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:25:56 AM,AAPL,SWEEP,156,1.9,BB,CALL,280,280.41,29641,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,10:25:55 AM,HOOD,BLOCK,1150,0.86,B,CALL,138,134.47,98900,12/5/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,10:25:54 AM,TSLA,SWEEP,112,2.858,A,PUT,440,446.2606,32014,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:25:54 AM,BBAI,SWEEP,646,0.22,B,CALL,7,6.54,14212,12/12/2025,WHITE,1.02,8,F,STOCK,Information Technology,F,F,2527000000,4302
12/4/2025,10:25:53 AM,QBTS,SWEEP,430,0.731,A,CALL,40,26.12,31446,1/16/2026,WHITE,1.07,43,F,STOCK,Information Technology,F,F,7877000000,2155
12/4/2025,10:25:53 AM,FLR,BLOCK,2000,2.6,B,CALL,42.5,44.47,520000,12/19/2025,WHITE,0.39,15,F,STOCK,Industrials,F,F,6874000000,9698
12/4/2025,10:25:53 AM,AMZN,BLOCK,477,15.45,,CALL,235,228.1572,736965,3/20/2026,WHITE,0.36,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,4661
12/4/2025,10:25:51 AM,AMZN,SWEEP,500,0.82,B,CALL,240,228.1686,40986,12/12/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:25:50 AM,SPXW,BLOCK,91,16.712,B,PUT,6840,0,152078,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1119
12/4/2025,10:25:50 AM,NVDA,SWEEP,500,5.201,B,PUT,185,180.08,260029,12/5/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,10:25:49 AM,NVDA,BLOCK,451,0.39,B,CALL,185,180.1172,17589,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:25:47 AM,TSLA,SWEEP,117,1.698,A,PUT,435,446.47,19871,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:25:43 AM,TSLA,SWEEP,110,1.2,B,CALL,460,446.63,13201,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:25:40 AM,GOOG,SWEEP,100,2.15,B,PUT,315,316.115,21500,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:25:40 AM,SOFI,SWEEP,524,0.2,A,PUT,28,28.7187,10480,12/5/2025,WHITE,0.8,1,F,STOCK,Financials,F,T,35586000000,26807
12/4/2025,10:25:38 AM,CRWV,BLOCK,150,0.8,A,PUT,78,80.8181,12000,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,29378000000,2582
12/4/2025,10:25:38 AM,CRWV,BLOCK,200,0.54,,CALL,85,80.8181,10800,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,29378000000,7778
12/4/2025,10:25:38 AM,TSLA,SWEEP,100,2.786,B,PUT,440,446.57,27861,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:25:38 AM,TSLA,SWEEP,158,1.0,A,PUT,430,446.516,15800,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,10:25:37 AM,META,BLOCK,81,4.25,A,PUT,660,663.1969,34425,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,10:25:37 AM,AAPL,SWEEP,300,0.809,A,CALL,282.5,280.43,24270,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:25:35 AM,AAPL,SWEEP,150,14.4,B,CALL,280,280.4988,216001,2/20/2026,WHITE,0.26,78,F,STOCK,Information Technology,F,F,4228844000000,8662
12/4/2025,10:25:35 AM,AMD,SWEEP,236,0.85,A,PUT,180,216.092,20060,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,350419000000,12306
12/4/2025,10:25:34 AM,TQQQ,SWEEP,1079,1.05,A,PUT,50,54.82,113275,12/19/2025,WHITE,0.67,15,F,ETF,None,F,F,0,7016
12/4/2025,10:25:33 AM,BBAI,SWEEP,300,0.2,B,CALL,6.5,6.55,6000,12/5/2025,WHITE,1.27,1,F,STOCK,Information Technology,F,T,2527000000,19958
12/4/2025,10:25:31 AM,NVDA,SWEEP,157,0.81,A,CALL,200,180.11,12717,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:25:31 AM,TSLA,SWEEP,102,4.51,B,PUT,445,446.6333,46005,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:25:30 AM,SPXW,BLOCK,119,21.909,AA,PUT,6850,0,260717,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,10:25:30 AM,SLV,SWEEP,500,0.56,,PUT,47,51.54,28000,1/2/2026,YELLOW,0.38,29,F,ETF,None,F,F,0,479
12/4/2025,10:25:30 AM,GOOGL,BLOCK,101,13.5,A,PUT,300,315.29,136350,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3810879000000,2408
12/4/2025,10:25:29 AM,TSLA,SWEEP,144,4.043,BB,CALL,450,446.85,58214,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:25:29 AM,EOSE,SWEEP,1457,0.26,A,CALL,17,14.3402,37882,12/12/2025,WHITE,1.21,8,F,STOCK,Industrials,F,F,3683000000,1798
12/4/2025,10:25:28 AM,TSLA,SWEEP,137,4.485,AA,PUT,445,446.88,61443,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:25:28 AM,TSLA,SWEEP,111,2.68,AA,PUT,440,446.88,29746,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:25:28 AM,TSLA,BLOCK,400,0.66,,PUT,380,446.88,26400,12/12/2025,WHITE,0.64,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,8960
12/4/2025,10:25:28 AM,QQQ,SWEEP,405,2.5,AA,PUT,620,620.575,101268,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,8096
12/4/2025,10:25:28 AM,BABA,BLOCK,199,4.9,A,CALL,190,157.16,97510,3/20/2026,WHITE,0.43,105,F,STOCK,Information Technology,F,F,384469000000,3596
12/4/2025,10:25:28 AM,PLTR,BLOCK,1801,13.7,B,CALL,170,176.375,2467370,1/2/2026,YELLOW,0.51,29,F,STOCK,Information Technology,F,F,406828000000,613
12/4/2025,10:25:28 AM,AAPL,BLOCK,1001,3.05,B,CALL,285,280.55,305305,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,25270
12/4/2025,10:25:28 AM,NVDA,BLOCK,361,0.81,B,CALL,200,180.18,29241,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:25:28 AM,INTC,BLOCK,201,2.3,B,CALL,45,42.35,46230,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:25:27 AM,SPY,BLOCK,372,6.5,A,PUT,685,682.49,241800,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:25:26 AM,NVDA,BLOCK,202,1.03,B,CALL,182.5,180.17,20806,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:25:26 AM,IVVD,SWEEP,200,0.5,,CALL,7.5,2.225,10000,12/18/2026,WHITE,1.33,379,F,STOCK,Health Care,F,F,503000000,3881
12/4/2025,10:25:24 AM,MSFT,BLOCK,150,42.19,A,PUT,520,477.7029,632850,12/12/2025,YELLOW,0.28,8,F,STOCK,Information Technology,F,F,3641865000000,0
12/4/2025,10:25:23 AM,U,BLOCK,500,0.45,,CALL,60,43.7459,22500,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,F,F,19007000000,14685
12/4/2025,10:25:23 AM,PATH,SWEEP,250,1.206,A,CALL,20,17.49,30150,2/20/2026,WHITE,0.64,78,F,STOCK,Information Technology,T,F,7593000000,9544
12/4/2025,10:25:22 AM,TSLA,BLOCK,101,4.231,A,CALL,450,447.3615,42730,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:25:22 AM,AMD,SWEEP,190,0.82,A,PUT,180,216.6188,15580,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,350419000000,12306
12/4/2025,10:25:18 AM,RZLT,BLOCK,2765,0.95,A,PUT,5,9.8,262675,12/19/2025,WHITE,4.87,15,F,STOCK,Health Care,F,F,824000000,3545
12/4/2025,10:25:17 AM,SLV,BLOCK,1000,9.0,A,CALL,45,51.6051,900000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,32047
12/4/2025,10:25:17 AM,AAPL,BLOCK,210,0.28,B,CALL,285,280.9377,5881,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,10:25:17 AM,AAPL,SWEEP,171,0.6,B,CALL,290,280.925,10265,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,39789
12/4/2025,10:25:14 AM,MSTR,BLOCK,150,3.201,B,CALL,190,187.71,48008,12/5/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:25:13 AM,TSLA,SWEEP,100,1.36,A,CALL,460,447.4,13600,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:25:08 AM,POET,SWEEP,700,0.2,A,CALL,10,6.2545,13990,1/16/2026,WHITE,1.19,43,F,STOCK,Information Technology,F,F,424000000,37348
12/4/2025,10:25:07 AM,RGTI,BLOCK,450,5.15,A,PUT,28,27.735,231750,2/20/2026,WHITE,1.01,78,F,STOCK,Information Technology,F,F,7881000000,700
12/4/2025,10:25:00 AM,QQQ,SWEEP,448,2.64,B,CALL,622,621.1988,118271,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:25:00 AM,MU,BLOCK,432,1.08,A,PUT,220,227.32,46656,12/5/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,269217000000,2354
12/4/2025,10:24:59 AM,JPM,BLOCK,100,1.08,A,CALL,320,318.0063,10800,12/5/2025,WHITE,0.29,1,F,STOCK,Financials,F,T,838130000000,2342
12/4/2025,10:24:59 AM,TSLA,SWEEP,102,2.59,BB,PUT,440,447.14,26413,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:24:59 AM,TSLA,SWEEP,109,4.25,B,PUT,445,447.275,46327,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:24:57 AM,PATH,BLOCK,150,1.4,A,CALL,16.5,17.54,21000,12/12/2025,WHITE,0.76,8,F,STOCK,Information Technology,T,F,7593000000,1400
12/4/2025,10:24:57 AM,MARA,SWEEP,891,1.51,A,CALL,15,12.405,134541,3/20/2026,WHITE,0.89,105,F,STOCK,Information Technology,F,F,4504000000,18194
12/4/2025,10:24:55 AM,UNH,BLOCK,100,1.45,B,CALL,337.5,333.611,14500,12/5/2025,MAGENTA,0.43,1,F,STOCK,Financials,F,T,293980000000,983
12/4/2025,10:24:55 AM,RIVN,SWEEP,201,0.7,B,CALL,18,17.62,14070,12/12/2025,WHITE,0.83,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,10:24:54 AM,TSLA,BLOCK,103,2.46,A,CALL,455,447.2943,25341,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:24:54 AM,GOOGL,BLOCK,100,1.2,B,CALL,320,316.09,12000,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:24:54 AM,BYND,SWEEP,1470,0.15,B,CALL,1.5,1.2695,22050,12/19/2025,WHITE,2.24,15,F,STOCK,Consumer Staples,F,F,585000000,52084
12/4/2025,10:24:49 AM,PLTR,SWEEP,402,2.005,BB,CALL,185,176.73,80608,12/12/2025,WHITE,0.48,8,F,STOCK,Information Technology,F,F,406828000000,9750
12/4/2025,10:24:49 AM,JPM,SWEEP,101,1.051,AA,CALL,320,318.05,10611,12/5/2025,WHITE,0.28,1,F,STOCK,Financials,F,T,838130000000,2342
12/4/2025,10:24:47 AM,META,SWEEP,861,0.15,BB,CALL,700,663.83,12926,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,10:24:47 AM,SLV,SWEEP,200,5.577,A,CALL,48,51.635,111541,2/20/2026,WHITE,0.35,78,F,ETF,None,F,F,0,6885
12/4/2025,10:24:45 AM,BA,BLOCK,200,18.05,,CALL,310,199.83,361000,1/21/2028,WHITE,0.37,778,F,STOCK,Industrials,F,F,156108000000,209
12/4/2025,10:24:44 AM,TSLA,BLOCK,103,4.3,BB,CALL,450,447.2512,44285,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:24:42 AM,TSLA,SWEEP,207,2.501,B,PUT,440,447.4329,51767,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:24:42 AM,TSLA,BLOCK,100,6.95,B,CALL,445,447.4698,69500,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:24:42 AM,QQQ,BLOCK,458,2.7,B,CALL,622,621.32,123659,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:24:40 AM,GLD,BLOCK,250,6.85,B,PUT,380,386.6229,171250,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,142078000000,9515
12/4/2025,10:24:40 AM,LULU,SWEEP,150,3.198,A,PUT,160,180.3529,47975,12/12/2025,WHITE,1.03,8,F,STOCK,Consumer Discretionary,F,F,21629000000,1036
12/4/2025,10:24:39 AM,CRWV,SWEEP,201,1.64,A,CALL,82,81.405,32964,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,10:24:39 AM,TSM,SWEEP,500,12.5,A,CALL,300,292.2818,625000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,1514938000000,12031
12/4/2025,10:24:39 AM,GOOGL,SWEEP,100,3.453,B,CALL,315,316.2795,34530,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,10:24:38 AM,EOSE,BLOCK,150,2.14,A,CALL,13,14.365,32100,12/26/2025,WHITE,1,22,F,STOCK,Industrials,F,F,3683000000,703
12/4/2025,10:24:38 AM,AMZN,BLOCK,150,0.85,A,CALL,240,228.44,12750,12/12/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:24:36 AM,NVRI,SWEEP,250,0.85,B,PUT,17.5,18.18,21251,4/17/2026,YELLOW,0.29,133,F,STOCK,Industrials,F,F,1475000000,0
12/4/2025,10:24:35 AM,ABVX,BLOCK,1000,2.8,A,PUT,95,110.62,280000,12/19/2025,WHITE,1.02,15,F,STOCK,Health Care,T,F,8937000000,1236
12/4/2025,10:24:35 AM,BMY,SWEEP,1923,0.51,A,CALL,52,51.3,98073,12/12/2025,WHITE,0.27,8,F,STOCK,Health Care,F,F,98225000000,3466
12/4/2025,10:24:34 AM,GOOG,SWEEP,100,1.68,B,CALL,330,317.13,16800,12/12/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,3813413000000,2638
12/4/2025,10:24:33 AM,IWM,SWEEP,4999,0.39,B,CALL,280,250.275,194961,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,71381000000,12919
12/4/2025,10:24:33 AM,MU,SWEEP,245,7.051,AA,PUT,225,227.8475,172745,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,269217000000,1917
12/4/2025,10:24:32 AM,NVDA,BLOCK,299,1.02,A,CALL,182.5,180.4199,30498,12/5/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:24:31 AM,TSLA,SWEEP,103,4.21,B,PUT,445,447.6915,43359,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:24:30 AM,NVDA,SWEEP,254,0.81,,CALL,200,180.34,20574,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:24:29 AM,TSLA,SWEEP,171,2.571,BB,PUT,440,447.6288,43962,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:24:28 AM,AMZN,SWEEP,435,2.863,B,PUT,210,228.51,124535,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,22492
12/4/2025,10:24:26 AM,MSFT,SWEEP,300,4.05,B,CALL,485,478.1958,121500,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,3334
12/4/2025,10:24:26 AM,INTC,SWEEP,256,1.7,B,CALL,43,42.35,43520,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,10:24:26 AM,PLTR,SWEEP,289,3.85,B,CALL,185,176.8,111267,12/19/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,406828000000,16224
12/4/2025,10:24:26 AM,QQQ,SWEEP,101,14.25,A,PUT,626,621.35,143925,12/31/2025,WHITE,0.18,27,F,ETF,None,F,F,404828000000,613
12/4/2025,10:24:25 AM,SOFI,SWEEP,503,0.4,A,CALL,31,28.82,20117,12/12/2025,WHITE,0.67,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,10:24:24 AM,AMZN,SWEEP,427,2.87,B,PUT,210,228.48,122549,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,22492
12/4/2025,10:24:24 AM,CRWV,BLOCK,800,0.528,B,PUT,77,81.4516,42220,12/5/2025,YELLOW,1.22,1,F,STOCK,Information Technology,F,T,29378000000,689
12/4/2025,10:24:23 AM,PLTR,SWEEP,400,1.83,A,CALL,177.5,176.7701,73200,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,10:24:21 AM,GOOGL,SWEEP,388,4.251,B,CALL,320,315.9458,164920,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,3594
12/4/2025,10:24:21 AM,NIO,BLOCK,4000,0.74,B,PUT,4,4.9302,296000,1/15/2027,WHITE,0.66,407,F,STOCK,Consumer Discretionary,F,F,10498000000,22379
12/4/2025,10:24:19 AM,SPY,BLOCK,400,6.27,,PUT,685,683.1088,250800,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:24:18 AM,AG,BLOCK,325,4.75,A,CALL,15,15.2101,154375,1/15/2027,WHITE,0.72,407,F,STOCK,Materials,F,F,7814000000,18789
12/4/2025,10:24:17 AM,QQQ,SWEEP,454,2.699,AA,CALL,622,621.3388,122516,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:24:16 AM,TSLA,BLOCK,104,2.53,B,CALL,455,447.4915,26309,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:24:15 AM,TSLA,SWEEP,118,2.55,AA,PUT,440,447.52,30094,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:24:14 AM,QCOM,BLOCK,200,2.13,B,CALL,172.5,173.905,42600,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,182819000000,8420
12/4/2025,10:24:14 AM,TSLA,SWEEP,110,1.448,A,CALL,460,447.4785,15927,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:24:12 AM,UPS,SWEEP,304,1.54,A,PUT,95,96.0588,46816,12/19/2025,WHITE,0.25,15,F,STOCK,Industrials,F,F,81088000000,2919
12/4/2025,10:24:11 AM,TSLA,BLOCK,202,2.52,A,PUT,440,447.86,50904,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:24:07 AM,GLD,BLOCK,250,6.85,B,PUT,380,386.588,171250,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,142078000000,9515
12/4/2025,10:24:06 AM,TSLA,SWEEP,106,2.499,AA,PUT,440,447.95,26488,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:24:06 AM,RGTI,SWEEP,170,0.85,B,PUT,12,27.639,14450,5/15/2026,WHITE,1.13,161,F,STOCK,Information Technology,F,F,7881000000,1209
12/4/2025,10:24:06 AM,TSLA,BLOCK,191,5.6,B,CALL,550,448.042,106960,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:24:06 AM,ZETA,BLOCK,1000,0.95,A,CALL,20,18.5252,95000,1/16/2026,WHITE,0.59,43,F,STOCK,Information Technology,F,F,4258000000,12915
12/4/2025,10:24:03 AM,NVDA,SWEEP,430,2.252,BB,CALL,180,180.4001,96857,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,10:24:02 AM,TSLA,BLOCK,105,2.379,AA,PUT,440,448.0431,24980,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:24:00 AM,HOOD,BLOCK,237,10.85,B,CALL,150,135.1415,257145,2/20/2026,WHITE,0.65,78,F,STOCK,Information Technology,F,F,113252000000,5040
12/4/2025,10:23:57 AM,HOOD,SWEEP,363,10.85,B,CALL,150,135.2006,393855,2/20/2026,WHITE,0.65,78,F,STOCK,Information Technology,F,F,113252000000,5040
12/4/2025,10:23:57 AM,GOOGL,BLOCK,130,4.3,B,CALL,320,315.8672,55900,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,3594
12/4/2025,10:23:56 AM,CRWV,BLOCK,201,1.75,B,CALL,82,81.7902,35180,12/5/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,10:23:55 AM,NVDA,BLOCK,500,18.75,B,CALL,190,180.4799,937500,5/15/2026,WHITE,0.46,161,F,STOCK,Information Technology,F,F,4409478000000,12876
12/4/2025,10:23:55 AM,INTC,BLOCK,250,1.69,,CALL,42,42.4486,42250,12/12/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,10:23:54 AM,IBIT,BLOCK,350,6.15,,CALL,52,52.67,215250,3/20/2026,WHITE,0.5,105,F,ETF,None,F,F,0,1776
12/4/2025,10:23:53 AM,BYND,BLOCK,200,0.05,A,CALL,3,1.265,1000,12/19/2025,WHITE,3.17,15,F,STOCK,Consumer Staples,F,F,585000000,23904
12/4/2025,10:23:52 AM,CEG,BLOCK,100,3.7,A,CALL,390,371.17,37000,12/12/2025,WHITE,0.47,8,F,STOCK,Utilities,F,F,113570000000,174
12/4/2025,10:23:51 AM,TSLA,BLOCK,200,0.54,A,PUT,425,448.3,10800,12/5/2025,WHITE,0.71,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,10:23:49 AM,TSLA,SWEEP,211,2.399,A,PUT,440,448.452,50628,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:23:49 AM,EXK,BLOCK,800,1.5,B,CALL,10,8.645,120000,5/15/2026,WHITE,0.85,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:23:48 AM,UPS,BLOCK,200,4.8,B,CALL,100,96.18,96000,3/20/2026,WHITE,0.34,105,F,STOCK,Industrials,F,F,81088000000,7130
12/4/2025,10:23:47 AM,BMY,SWEEP,827,0.14,B,CALL,52,51.325,11578,12/5/2025,WHITE,0.36,1,F,STOCK,Health Care,F,T,98225000000,7106
12/4/2025,10:23:47 AM,BBAI,SWEEP,316,0.221,B,CALL,6.5,6.5963,6968,12/5/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,2527000000,19958
12/4/2025,10:23:46 AM,BMY,SWEEP,991,0.144,B,CALL,52,51.345,14229,12/5/2025,WHITE,0.36,1,F,STOCK,Health Care,F,T,98225000000,7106
12/4/2025,10:23:46 AM,HIMS,BLOCK,499,0.38,B,CALL,39.5,38.71,18962,12/5/2025,WHITE,0.86,1,F,STOCK,Health Care,F,T,8265000000,2641
12/4/2025,10:23:44 AM,GOOGL,SWEEP,501,0.72,A,PUT,310,316.0429,36072,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,10:23:44 AM,QUBT,BLOCK,150,1.0,B,CALL,11.5,12.46,15000,12/5/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,2465000000,2222
12/4/2025,10:23:39 AM,TSLA,BLOCK,100,1.54,,CALL,460,448.325,15400,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:23:39 AM,TSLA,SWEEP,188,3.899,BB,PUT,445,448.325,73308,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:23:39 AM,IOT,SWEEP,232,1.577,A,CALL,55,39.64,36592,4/17/2026,MAGENTA,0.58,133,T,STOCK,Information Technology,F,F,21786000000,480
12/4/2025,10:23:39 AM,SPY,BLOCK,100,11.22,B,PUT,680,683.62,112200,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,10:23:37 AM,TSLA,SWEEP,103,3.855,BB,PUT,445,448.43,39710,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:23:37 AM,S,SWEEP,209,1.0,A,CALL,18,17.115,20900,1/16/2026,WHITE,0.57,43,T,STOCK,Information Technology,F,F,5541000000,2160
12/4/2025,10:23:36 AM,AG,SWEEP,200,1.06,A,CALL,15,15.2248,21200,12/19/2025,WHITE,0.77,15,F,STOCK,Materials,F,F,7814000000,24122
12/4/2025,10:23:35 AM,GOOGL,SWEEP,728,1.23,A,PUT,300,316.065,89544,12/12/2025,MAGENTA,0.34,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,10:23:35 AM,GOOGL,SWEEP,192,3.45,B,PUT,310,316.065,66240,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,4113
12/4/2025,10:23:34 AM,GOOGL,SWEEP,1271,1.236,BB,PUT,300,316.1072,157035,12/12/2025,MAGENTA,0.35,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,10:23:33 AM,MSFT,SWEEP,221,2.397,AA,CALL,480,478.3313,52980,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,10:23:32 AM,NVDA,SWEEP,160,1.29,B,CALL,200,180.6596,20640,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,10:23:30 AM,TSLA,SWEEP,211,11.857,BB,CALL,450,448.505,250174,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:23:30 AM,BE,SWEEP,200,9.14,A,PUT,105,108.01,182800,12/19/2025,WHITE,1.24,15,F,STOCK,Industrials,F,F,24833000000,2143
12/4/2025,10:23:27 AM,TSLA,SWEEP,102,6.041,AA,PUT,450,448.485,61621,12/5/2025,MAGENTA,0.56,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:23:27 AM,TSLA,BLOCK,120,17.5,A,PUT,445,448.33,210000,12/26/2025,MAGENTA,0.45,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,340
12/4/2025,10:23:26 AM,TSLA,SWEEP,513,1.689,BB,CALL,460,448.53,86654,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:23:26 AM,TSLA,SWEEP,136,2.999,BB,CALL,455,448.54,40791,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:23:25 AM,TSLA,SWEEP,122,5.018,BB,CALL,450,448.6,61220,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:23:25 AM,HIMS,SWEEP,600,0.662,B,CALL,42,38.725,39700,12/12/2025,MAGENTA,0.78,8,F,STOCK,Health Care,F,F,8265000000,1354
12/4/2025,10:23:23 AM,TSLA,SWEEP,116,1.7,B,CALL,460,448.77,19720,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:23:22 AM,SMH,SWEEP,501,4.0,B,PUT,280,362.26,200406,3/20/2026,WHITE,0.41,105,F,ETF,None,F,F,0,4696
12/4/2025,10:23:21 AM,GOOG,BLOCK,800,1.47,B,CALL,320,316.81,117600,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:23:21 AM,GLD,SWEEP,250,6.85,A,PUT,380,386.6,171250,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,142078000000,9515
12/4/2025,10:23:16 AM,MSFT,BLOCK,200,0.91,B,CALL,500,478.24,18200,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,4037
12/4/2025,10:23:14 AM,ORCL,BLOCK,200,6.9,B,CALL,225,210.475,138000,12/12/2025,WHITE,1,8,T,STOCK,Information Technology,F,F,573294000000,1820
12/4/2025,10:23:14 AM,INTC,BLOCK,200,2.33,B,CALL,45,42.4159,46600,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:23:12 AM,PSKY,SWEEP,10000,0.48,AA,CALL,15,14.37,479967,12/19/2025,YELLOW,0.63,15,F,STOCK,Communication Services,F,F,16953000000,5087
12/4/2025,10:23:10 AM,OSCR,SWEEP,1000,1.298,A,CALL,17.5,17.195,129771,1/2/2026,YELLOW,0.73,29,F,STOCK,Financials,F,F,4459000000,38
12/4/2025,10:23:10 AM,NVDA,BLOCK,150,1.13,A,CALL,182.5,180.6182,16950,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:23:09 AM,JPM,BLOCK,102,3.95,B,CALL,315,318.01,40290,12/5/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,838130000000,3817
12/4/2025,10:23:08 AM,NVDA,SWEEP,200,6.15,A,CALL,175,180.635,123000,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,10:23:08 AM,XOM,BLOCK,155,2.01,B,PUT,115,117.4,31155,1/16/2026,WHITE,0.19,43,F,STOCK,Energy,F,F,486576000000,6067
12/4/2025,10:23:07 AM,HOOD,SWEEP,164,1.19,B,CALL,138,135.29,19516,12/5/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,10:23:07 AM,HOOD,BLOCK,239,7.0,B,CALL,132,135.29,167300,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,113252000000,725
12/4/2025,10:23:06 AM,ORCL,SWEEP,251,1.261,B,CALL,215,210.72,31653,12/5/2025,WHITE,0.65,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,10:23:05 AM,QURE,BLOCK,599,1.749,,PUT,20,22.98,104795,1/16/2026,#FF0000,0,43,F,STOCK,Health Care,F,F,1577000000,8863
12/4/2025,10:23:03 AM,CIFR,BLOCK,250,1.58,A,CALL,20,19.44,39500,12/19/2025,WHITE,1.15,15,F,STOCK,Information Technology,F,F,6969000000,24353
12/4/2025,10:23:02 AM,CRWV,BLOCK,250,2.1,A,CALL,110,82.3943,52500,1/16/2026,WHITE,0.81,43,F,STOCK,Information Technology,F,F,29378000000,5869
12/4/2025,10:23:02 AM,EOSE,SWEEP,160,0.8,A,CALL,16,14.3514,12800,12/26/2025,WHITE,0.99,22,F,STOCK,Industrials,F,F,3683000000,285
12/4/2025,10:23:02 AM,GOOGL,BLOCK,150,1.32,B,CALL,320,316.4899,19802,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:23:00 AM,SLV,BLOCK,150,6.9,A,CALL,48,51.62,103500,5/15/2026,WHITE,0.34,161,F,ETF,None,F,F,0,15334
12/4/2025,10:23:00 AM,SPXW,BLOCK,157,8.578,AA,CALL,6885,0,134680,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,935
12/4/2025,10:22:59 AM,SPY,BLOCK,191,10.5,A,CALL,680,683.7788,200550,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:22:59 AM,CRWV,SWEEP,550,0.62,B,CALL,86,82.47,34100,12/5/2025,MAGENTA,1.07,1,F,STOCK,Information Technology,F,T,29378000000,1224
12/4/2025,10:22:59 AM,RGTI,SWEEP,251,0.62,B,CALL,32,27.6688,15562,12/12/2025,MAGENTA,1.2,8,F,STOCK,Information Technology,F,F,7881000000,1105
12/4/2025,10:22:59 AM,SPXW,BLOCK,162,8.392,A,CALL,6885,0,135950,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,935
12/4/2025,10:22:58 AM,SPXW,BLOCK,148,8.395,A,CALL,6885,0,124240,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,935
12/4/2025,10:22:58 AM,QUBT,BLOCK,250,1.2,,CALL,12,12.45,30000,12/19/2025,WHITE,0.96,15,F,STOCK,Information Technology,F,F,2465000000,2597
12/4/2025,10:22:57 AM,DECK,BLOCK,475,1.8,,CALL,105,94.9,85500,1/16/2026,WHITE,0.39,43,F,STOCK,Consumer Discretionary,F,F,13375000000,1134
12/4/2025,10:22:57 AM,CAT,BLOCK,79,6.2,A,CALL,610,597.8437,48980,12/12/2025,YELLOW,0.31,8,F,STOCK,Industrials,F,F,272584000000,69
12/4/2025,10:22:56 AM,SPXW,BLOCK,240,8.2,A,CALL,6885,0,196800,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,935
12/4/2025,10:22:55 AM,META,SWEEP,84,5.195,AA,CALL,700,666.525,43641,12/19/2025,WHITE,0.3,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,10:22:55 AM,RGTI,SWEEP,757,0.645,A,CALL,32,27.648,48822,12/12/2025,MAGENTA,1.23,8,F,STOCK,Information Technology,F,F,7881000000,1105
12/4/2025,10:22:54 AM,ORCL,SWEEP,503,0.87,A,CALL,280,210.74,43761,12/19/2025,WHITE,0.85,15,T,STOCK,Information Technology,F,F,573294000000,25939
12/4/2025,10:22:54 AM,ASTS,SWEEP,171,2.2,B,PUT,68,67.99,37620,12/5/2025,YELLOW,1.55,1,F,STOCK,None,F,T,20879000000,73
12/4/2025,10:22:54 AM,ONDS,SWEEP,500,2.233,B,CALL,7.5,8.89,111662,1/16/2026,WHITE,1.28,43,F,STOCK,Communication Services,F,F,2973000000,24252
12/4/2025,10:22:51 AM,HOOD,SWEEP,192,2.382,AA,CALL,135,135.37,45727,12/5/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,10:22:50 AM,CRWV,SWEEP,178,3.3,B,PUT,67.5,82.35,58740,1/16/2026,MAGENTA,0.87,43,F,STOCK,Information Technology,F,F,29378000000,1297
12/4/2025,10:22:49 AM,AUR,SWEEP,210,1.35,,CALL,5,4.6,28350,1/15/2027,WHITE,0.76,407,F,STOCK,Information Technology,F,F,7722000000,6723
12/4/2025,10:22:48 AM,HIMS,SWEEP,500,0.68,B,CALL,39,38.83,34000,12/5/2025,WHITE,0.94,1,F,STOCK,Health Care,F,T,8265000000,2838
12/4/2025,10:22:45 AM,CRWV,BLOCK,243,0.63,B,CALL,86,82.26,15309,12/5/2025,MAGENTA,1.11,1,F,STOCK,Information Technology,F,T,29378000000,1224
12/4/2025,10:22:45 AM,AAPL,SWEEP,200,3.35,B,CALL,295,281.2472,67000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,10:22:43 AM,IRBT,BLOCK,200,1.38,A,CALL,5,2.935,27600,1/15/2027,WHITE,1.52,407,F,STOCK,Consumer Discretionary,F,F,62000000,1459
12/4/2025,10:22:43 AM,ORCL,BLOCK,250,1.18,B,CALL,215,210.62,29500,12/5/2025,WHITE,0.64,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,10:22:42 AM,GOOG,SWEEP,670,0.58,A,CALL,340,317.1088,38860,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3813413000000,3400
12/4/2025,10:22:42 AM,ORCL,SWEEP,339,3.2,A,CALL,210,210.62,108480,12/5/2025,MAGENTA,0.65,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,10:22:41 AM,ASTS,SWEEP,500,5.677,A,CALL,70,68.06,283869,12/19/2025,WHITE,1.18,15,F,STOCK,None,F,F,20879000000,8090
12/4/2025,10:22:39 AM,HIMS,BLOCK,352,0.36,A,CALL,40,38.88,12672,12/5/2025,MAGENTA,0.97,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:22:38 AM,SLV,BLOCK,325,6.6,,CALL,49.5,51.575,214500,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,4016
12/4/2025,10:22:37 AM,MDY,BLOCK,103,2.0,A,CALL,625,606.28,20600,12/19/2025,YELLOW,0.16,15,F,ETF,None,F,F,0,59
12/4/2025,10:22:36 AM,CRWV,SWEEP,200,0.944,AA,CALL,85,82.17,18890,12/5/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,29378000000,7778
12/4/2025,10:22:34 AM,HOOD,SWEEP,216,2.33,B,CALL,135,135.2429,50321,12/5/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,10:22:32 AM,BULL,SWEEP,510,0.28,A,CALL,12.5,9.48,14280,1/16/2026,WHITE,0.83,43,F,STOCK,Information Technology,F,F,4450000000,49331
12/4/2025,10:22:28 AM,INTC,SWEEP,200,1.71,B,CALL,42,42.485,34200,12/12/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,207656000000,2988
12/4/2025,10:22:28 AM,MSFT,SWEEP,129,52.903,AA,CALL,480,478.513,682445,9/18/2026,WHITE,0.3,287,F,STOCK,Information Technology,F,F,3641865000000,196
12/4/2025,10:22:27 AM,PATH,BLOCK,315,2.48,A,CALL,15,17.4186,78120,12/12/2025,WHITE,0.69,8,F,STOCK,Information Technology,T,F,7593000000,2190
12/4/2025,10:22:26 AM,NVDA,SWEEP,278,1.17,B,CALL,182.5,180.72,32526,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:22:26 AM,WBD,SWEEP,2763,0.18,A,CALL,27,24.4476,49736,12/19/2025,WHITE,0.46,15,F,STOCK,Communication Services,F,F,60784000000,5531
12/4/2025,10:22:26 AM,GOOG,SWEEP,100,1.69,B,PUT,315,317.16,16900,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:22:25 AM,MLTX,BLOCK,200,0.95,A,CALL,15,14.725,19000,12/19/2025,WHITE,0.9,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,10:22:25 AM,AAPL,SWEEP,500,6.05,A,PUT,265,281.325,302500,2/20/2026,WHITE,0.26,78,F,STOCK,Information Technology,F,F,4228844000000,5444
12/4/2025,10:22:24 AM,TSLA,SWEEP,104,1.8,A,CALL,460,449.525,18719,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:22:23 AM,NVDA,SWEEP,301,1.163,B,CALL,182.5,180.7686,35020,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:22:23 AM,TOL,BLOCK,165,6.1,B,CALL,145,142.245,100650,1/16/2026,WHITE,0.37,43,T,STOCK,Consumer Discretionary,F,F,13406000000,399
12/4/2025,10:22:22 AM,MDB,BLOCK,100,7.35,A,PUT,400,403.22,73500,12/12/2025,WHITE,0.38,8,F,STOCK,Information Technology,F,F,32704000000,608
12/4/2025,10:22:21 AM,SLV,BLOCK,299,12.3,B,CALL,40,51.55,367770,5/15/2026,WHITE,0.27,161,F,ETF,None,F,F,0,4706
12/4/2025,10:22:20 AM,PATH,SWEEP,227,0.55,B,PUT,17.5,17.447,12485,12/5/2025,YELLOW,1.44,1,F,STOCK,Information Technology,T,T,7593000000,55
12/4/2025,10:22:20 AM,ASTS,BLOCK,222,2.15,B,PUT,68,67.9101,47727,12/5/2025,YELLOW,1.49,1,F,STOCK,None,F,T,20879000000,73
12/4/2025,10:22:20 AM,UPS,SWEEP,200,4.8,A,CALL,100,95.915,96000,3/20/2026,WHITE,0.34,105,F,STOCK,Industrials,F,F,81088000000,7130
12/4/2025,10:22:19 AM,GOOGL,BLOCK,300,6.912,A,CALL,315,316.38,207358,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,1326
12/4/2025,10:22:19 AM,CRWV,SWEEP,224,2.01,B,CALL,135,82.02,45024,2/20/2026,MAGENTA,0.85,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:22:18 AM,TSLA,SWEEP,104,1.828,AA,CALL,460,449.62,19007,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:22:18 AM,BE,SWEEP,700,9.5,B,PUT,105,107.2148,665000,12/19/2025,WHITE,1.24,15,F,STOCK,Industrials,F,F,24833000000,2143
12/4/2025,10:22:17 AM,RGTI,BLOCK,162,0.82,A,CALL,27.5,27.535,13284,12/5/2025,WHITE,1.39,1,F,STOCK,Information Technology,F,T,7881000000,2453
12/4/2025,10:22:16 AM,SMH,SWEEP,219,8.846,B,PUT,280,362.325,193719,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,1948
12/4/2025,10:22:12 AM,AAPL,SWEEP,330,1.068,A,CALL,282.5,281.5,35250,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:22:08 AM,UPS,SWEEP,1041,0.768,A,PUT,96,95.9045,80000,12/5/2025,YELLOW,0.36,1,F,STOCK,Industrials,F,T,81088000000,1029
12/4/2025,10:22:07 AM,META,SWEEP,339,2.489,A,CALL,675,666.125,84379,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,10:22:07 AM,AMZN,SWEEP,362,0.04,AA,CALL,245,228.733,1457,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,25756
12/4/2025,10:22:06 AM,GOOGL,BLOCK,100,3.38,A,CALL,315,316.18,33800,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,10:22:04 AM,ASPI,BLOCK,250,0.61,B,CALL,6,6.5954,15250,12/5/2025,WHITE,1.26,1,F,STOCK,Health Care,F,T,618000000,3178
12/4/2025,10:22:04 AM,META,SWEEP,101,2.48,A,CALL,675,666.13,25045,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,10:22:03 AM,CRWD,BLOCK,86,15.25,A,CALL,520,524.571,131150,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,129630000000,424
12/4/2025,10:22:03 AM,CAT,BLOCK,100,5.9,B,CALL,595,596.7599,59000,12/5/2025,MAGENTA,0.4,1,F,STOCK,Industrials,F,T,272584000000,257
12/4/2025,10:22:03 AM,CEP,BLOCK,200,3.8,B,CALL,15,14.98,76000,4/17/2026,YELLOW,1.06,133,F,STOCK,None,T,F,159000000,164
12/4/2025,10:22:00 AM,QQQ,SWEEP,500,2.36,A,CALL,623,621.93,118000,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,10:21:58 AM,UBER,BLOCK,200,0.83,A,CALL,90,90.0535,16600,12/5/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,181955000000,2266
12/4/2025,10:21:58 AM,BABA,BLOCK,200,4.2,A,CALL,195,157.38,84000,3/20/2026,WHITE,0.44,105,F,STOCK,Information Technology,F,F,384469000000,6649
12/4/2025,10:21:58 AM,NIO,BLOCK,230,0.85,B,CALL,5,4.92,19550,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:21:58 AM,NIO,SWEEP,929,0.85,B,CALL,5,4.92,78965,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:21:57 AM,TSLA,SWEEP,111,5.051,A,CALL,450,449.22,56070,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:21:57 AM,BULL,BLOCK,215,0.5,B,CALL,9,9.4615,10750,12/5/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,4450000000,8354
12/4/2025,10:21:57 AM,CRWV,BLOCK,200,1.92,A,CALL,82,82.0335,38400,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,10:21:56 AM,NVDA,SWEEP,727,1.31,B,PUT,148,180.6799,95237,1/16/2026,WHITE,0.47,43,F,STOCK,Information Technology,F,F,4409478000000,14770
12/4/2025,10:21:53 AM,PYPL,SWEEP,1914,0.732,B,CALL,80,61.08,140088,3/20/2026,WHITE,0.39,105,F,STOCK,Industrials,F,F,58852000000,16885
12/4/2025,10:21:50 AM,TSLA,SWEEP,130,5.9,A,CALL,550,449.09,76700,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:21:50 AM,MRK,BLOCK,306,2.21,A,CALL,120,101.503,67626,6/18/2026,WHITE,0.27,195,F,STOCK,Health Care,F,F,250758000000,1805
12/4/2025,10:21:50 AM,GME,SWEEP,568,3.85,A,CALL,23,23.4,218680,4/17/2026,WHITE,0.64,133,T,STOCK,Communication Services,F,F,10216000000,2386
12/4/2025,10:21:49 AM,GME,BLOCK,750,0.6,A,CALL,30,23.4,45000,1/16/2026,WHITE,0.74,43,T,STOCK,Communication Services,F,F,10216000000,20331
12/4/2025,10:21:49 AM,NVDA,SWEEP,979,0.18,B,CALL,187.5,180.6586,17622,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,10:21:46 AM,META,SWEEP,100,5.6,B,CALL,745,665.73,56000,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,2078
12/4/2025,10:21:46 AM,CCL,BLOCK,800,1.15,B,PUT,23,25.69,92000,3/20/2026,WHITE,0.45,105,F,STOCK,Consumer Discretionary,F,F,30169000000,11279
12/4/2025,10:21:45 AM,CRWV,SWEEP,633,2.01,B,CALL,135,82.06,127233,2/20/2026,MAGENTA,0.84,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:21:44 AM,CRWV,BLOCK,367,2.01,A,CALL,135,82.0724,73767,2/20/2026,WHITE,0.84,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:21:42 AM,CRWV,BLOCK,250,2.05,A,CALL,110,82.0724,51250,1/16/2026,WHITE,0.81,43,F,STOCK,Information Technology,F,F,29378000000,5869
12/4/2025,10:21:41 AM,IREN,SWEEP,450,11.807,AA,CALL,35,44.2943,531335,1/16/2026,WHITE,1.11,43,F,STOCK,Information Technology,F,F,11656000000,2430
12/4/2025,10:21:41 AM,SLV,BLOCK,200,9.7,B,CALL,46,51.6394,194000,9/18/2026,WHITE,0.34,287,F,ETF,None,F,F,0,3069
12/4/2025,10:21:40 AM,NX,BLOCK,500,0.5,B,PUT,12.5,13.705,25000,12/19/2025,WHITE,0.94,15,F,STOCK,Materials,F,F,608000000,1031
12/4/2025,10:21:40 AM,HOOD,BLOCK,150,6.7,B,CALL,132,134.991,100500,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,113252000000,725
12/4/2025,10:21:39 AM,MRK,BLOCK,416,2.22,A,CALL,120,101.505,92352,6/18/2026,WHITE,0.27,195,F,STOCK,Health Care,F,F,250758000000,1805
12/4/2025,10:21:39 AM,PLTR,SWEEP,200,1.334,AA,PUT,175,176.979,26673,12/5/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,10:21:39 AM,TSLA,BLOCK,180,3.32,B,PUT,445,449.93,59760,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:21:38 AM,GOOGL,BLOCK,125,3.43,A,CALL,315,316.13,42871,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,10:21:38 AM,NVDA,SWEEP,352,7.95,B,CALL,186,180.78,279840,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,4856
12/4/2025,10:21:37 AM,META,SWEEP,86,5.65,A,CALL,745,665.655,48590,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,2078
12/4/2025,10:21:36 AM,AMZN,SWEEP,166,9.543,BB,PUT,230,228.6809,158410,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,19651
12/4/2025,10:21:35 AM,IBM,BLOCK,100,2.36,A,CALL,307.5,307.565,23600,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,282084000000,1249
12/4/2025,10:21:35 AM,RKLB,BLOCK,150,2.67,A,CALL,50,47.105,40050,12/26/2025,WHITE,0.83,22,F,STOCK,None,F,F,22381000000,1438
12/4/2025,10:21:35 AM,MRK,BLOCK,285,2.22,A,CALL,120,101.5,63271,6/18/2026,WHITE,0.27,195,F,STOCK,Health Care,F,F,250758000000,1805
12/4/2025,10:21:35 AM,LAES,SWEEP,2500,0.1,A,CALL,5,4.79,24940,12/5/2025,YELLOW,1.82,1,F,STOCK,Information Technology,F,T,771000000,1437
12/4/2025,10:21:35 AM,PLTR,BLOCK,300,3.4,A,CALL,175,176.9972,102000,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,406828000000,22460
12/4/2025,10:21:34 AM,APLD,BLOCK,201,11.4,A,CALL,20,30.5657,229140,1/16/2026,WHITE,1.19,43,F,STOCK,None,F,F,7813000000,11100
12/4/2025,10:21:33 AM,QQQ,SWEEP,400,2.92,A,CALL,640,622.0288,116800,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,35838
12/4/2025,10:21:32 AM,APPS,BLOCK,200,0.55,B,CALL,5,4.9337,11000,1/16/2026,WHITE,0.85,43,F,STOCK,Information Technology,F,F,536000000,7601
12/4/2025,10:21:32 AM,APLD,BLOCK,159,0.93,B,CALL,33.5,30.5657,14787,12/12/2025,MAGENTA,1.1,8,F,STOCK,None,F,F,7813000000,305
12/4/2025,10:21:29 AM,GOOGL,BLOCK,300,5.0,A,PUT,320,316.1965,150000,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,6066
12/4/2025,10:21:28 AM,VKTX,BLOCK,244,1.74,A,CALL,40,37.575,42462,12/19/2025,WHITE,0.88,15,F,STOCK,Health Care,F,F,3829000000,3476
12/4/2025,10:21:26 AM,JOBY,BLOCK,250,1.9,A,CALL,18,14.9,47500,4/17/2026,WHITE,0.81,133,F,STOCK,Industrials,F,F,12609000000,2987
12/4/2025,10:21:25 AM,ORCL,BLOCK,261,1.15,A,CALL,215,210.32,30003,12/5/2025,WHITE,0.65,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,10:21:23 AM,HIMS,BLOCK,298,0.36,A,CALL,40,38.89,10728,12/5/2025,MAGENTA,0.96,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:21:23 AM,UPST,BLOCK,588,2.0,A,CALL,75,46.225,117600,3/20/2026,WHITE,0.85,105,F,STOCK,Information Technology,F,F,4154000000,3293
12/4/2025,10:21:23 AM,QQQ,BLOCK,820,2.9,A,CALL,622,621.9488,237800,12/5/2025,MAGENTA,0.22,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:21:22 AM,ONON,BLOCK,200,5.554,B,CALL,50,46.89,111084,6/18/2026,WHITE,0.48,195,F,STOCK,Consumer Discretionary,F,F,28352000000,1566
12/4/2025,10:21:20 AM,TSLA,SWEEP,915,0.11,A,PUT,285,449.43,10065,12/12/2025,YELLOW,1.21,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,366
12/4/2025,10:21:20 AM,BITF,SWEEP,367,0.8,A,CALL,7,3.1097,29360,1/15/2027,WHITE,1.15,407,F,STOCK,Information Technology,F,F,1745000000,38331
12/4/2025,10:21:20 AM,TSLA,SWEEP,945,0.12,A,PUT,290,449.43,11340,12/12/2025,YELLOW,1.18,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,736
12/4/2025,10:21:19 AM,VLO,BLOCK,153,9.65,B,PUT,170,174.31,147645,3/20/2026,YELLOW,0.32,105,F,STOCK,Energy,F,F,54453000000,148
12/4/2025,10:21:18 AM,CRWV,SWEEP,200,1.85,A,CALL,82,81.7854,37000,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,10:21:18 AM,JPM,BLOCK,104,1.651,A,CALL,335,317.6676,17174,1/2/2026,YELLOW,0.2,29,F,STOCK,Financials,F,F,838130000000,43
12/4/2025,10:21:17 AM,CCJ,SWEEP,201,1.37,A,CALL,100,92.265,27536,12/19/2025,WHITE,0.53,15,F,STOCK,Materials,F,F,38415000000,6822
12/4/2025,10:21:14 AM,WVE,BLOCK,700,1.05,,CALL,7,7.425,73500,12/19/2025,WHITE,1.4,15,F,STOCK,Health Care,F,F,1168000000,6079
12/4/2025,10:21:14 AM,BITF,SWEEP,154,0.8,A,CALL,7,3.11,12320,1/15/2027,WHITE,1.15,407,F,STOCK,Information Technology,F,F,1745000000,38331
12/4/2025,10:21:13 AM,NVDA,BLOCK,150,1.16,B,CALL,182.5,180.705,17400,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:21:13 AM,BE,BLOCK,300,1.7,A,CALL,132,106.778,51000,12/12/2025,YELLOW,1.33,8,F,STOCK,Industrials,F,F,24833000000,55
12/4/2025,10:21:12 AM,TEVA,SWEEP,1000,0.38,A,PUT,22,28.15,38000,3/20/2026,WHITE,0.43,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,10:21:11 AM,SOFI,SWEEP,500,0.75,A,CALL,35,28.9,37500,1/16/2026,WHITE,0.64,43,F,STOCK,Financials,F,F,35586000000,28947
12/4/2025,10:21:11 AM,SYM,BLOCK,500,1.95,A,CALL,70,62.61,97500,12/19/2025,YELLOW,0.89,15,F,STOCK,Information Technology,F,F,39602000000,280
12/4/2025,10:21:09 AM,RGTI,SWEEP,732,0.192,A,CALL,30,27.44,14083,12/5/2025,WHITE,1.64,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,10:21:06 AM,U,BLOCK,150,2.2,,PUT,44,44.025,33000,12/19/2025,WHITE,0.63,15,F,STOCK,Information Technology,F,F,19007000000,675
12/4/2025,10:21:03 AM,ORCL,BLOCK,199,2.88,B,CALL,250,210.07,57312,12/19/2025,WHITE,0.82,15,T,STOCK,Information Technology,F,F,573294000000,17277
12/4/2025,10:21:03 AM,HIMS,SWEEP,408,0.41,B,CALL,40,38.95,16732,12/5/2025,MAGENTA,1.01,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:21:02 AM,QBTS,SWEEP,300,0.989,A,PUT,26.5,26.15,29681,12/5/2025,YELLOW,1.46,1,F,STOCK,Information Technology,F,T,7877000000,91
12/4/2025,10:21:02 AM,RKLB,BLOCK,355,2.24,A,CALL,50,46.9,79520,12/19/2025,WHITE,0.91,15,F,STOCK,None,F,F,22381000000,8996
12/4/2025,10:21:01 AM,RGTI,BLOCK,150,1.75,A,CALL,26,27.4601,26250,12/5/2025,WHITE,1.47,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,10:21:00 AM,RGTI,SWEEP,762,0.186,AA,CALL,30,27.5055,14190,12/5/2025,WHITE,1.6,1,F,STOCK,Information Technology,F,T,7881000000,6212
12/4/2025,10:21:00 AM,DAL,BLOCK,400,0.25,A,PUT,47,67.48,10000,1/16/2026,WHITE,0.64,43,F,STOCK,Industrials,F,F,42534000000,4494
12/4/2025,10:20:57 AM,PGY,SWEEP,1000,2.243,A,CALL,26,24.54,224280,1/16/2026,YELLOW,0.84,43,F,STOCK,Financials,F,F,1866000000,227
12/4/2025,10:20:57 AM,SLV,SWEEP,178,10.0,A,CALL,48,51.61,178000,1/15/2027,WHITE,0.35,407,F,ETF,None,F,F,0,4615
12/4/2025,10:20:55 AM,ASTS,BLOCK,200,13.2,A,PUT,65,66.945,264000,3/20/2026,WHITE,1.04,105,F,STOCK,None,F,F,20879000000,749
12/4/2025,10:20:54 AM,GOOG,SWEEP,102,1.95,B,PUT,315,316.635,19887,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:20:53 AM,HIMS,SWEEP,499,0.41,B,CALL,40,38.9891,20459,12/5/2025,MAGENTA,0.99,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:20:52 AM,META,BLOCK,105,3.558,A,CALL,670,664.6449,37355,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:20:51 AM,CRCL,BLOCK,600,1.04,A,CALL,105,85.565,62400,12/19/2025,WHITE,0.87,15,F,STOCK,Financials,F,F,18235000000,3718
12/4/2025,10:20:50 AM,TSLA,SWEEP,136,2.1,A,PUT,440,449.55,28564,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:20:48 AM,C,SWEEP,198,1.85,A,CALL,115,108.26,36630,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,184634000000,9221
12/4/2025,10:20:47 AM,GOOGL,SWEEP,100,1.166,B,CALL,320,315.7158,11663,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:20:46 AM,HIMS,SWEEP,999,0.415,AA,CALL,40,38.9755,41471,12/5/2025,MAGENTA,1,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:20:44 AM,CRCL,SWEEP,600,0.986,B,CALL,105,85.5288,59184,12/19/2025,WHITE,0.86,15,F,STOCK,Financials,F,F,18235000000,3718
12/4/2025,10:20:44 AM,QBTS,SWEEP,271,0.5,A,CALL,27,26.2,13548,12/5/2025,WHITE,1.51,1,F,STOCK,Information Technology,F,T,7877000000,2708
12/4/2025,10:20:42 AM,AMZN,BLOCK,200,2.78,A,CALL,250,228.525,55600,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,56874
12/4/2025,10:20:42 AM,AMZN,BLOCK,300,37.05,,CALL,200,228.525,1111500,3/20/2026,WHITE,0.4,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,4559
12/4/2025,10:20:41 AM,BBAI,SWEEP,646,0.22,A,CALL,7,6.57,14212,12/12/2025,WHITE,0.99,8,F,STOCK,Information Technology,F,F,2527000000,4302
12/4/2025,10:20:40 AM,NFLX,SWEEP,438,3.75,A,PUT,101,102.7,164250,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,463351000000,8932
12/4/2025,10:20:40 AM,SERV,SWEEP,682,0.248,A,CALL,14.5,12.4814,16893,12/12/2025,YELLOW,1.17,8,F,STOCK,Industrials,F,F,743000000,15
12/4/2025,10:20:38 AM,SMR,BLOCK,500,0.21,A,CALL,22.5,20.87,10500,12/5/2025,YELLOW,1.69,1,F,STOCK,None,F,T,5644000000,434
12/4/2025,10:20:35 AM,BBAI,BLOCK,300,0.36,A,CALL,7,6.565,10800,12/19/2025,WHITE,1,15,F,STOCK,Information Technology,F,F,2527000000,24943
12/4/2025,10:20:34 AM,RKLB,BLOCK,300,2.08,A,PUT,40,46.65,62400,1/16/2026,WHITE,0.8,43,F,STOCK,None,F,F,22381000000,3469
12/4/2025,10:20:33 AM,SERV,SWEEP,200,1.45,A,CALL,13,12.4894,29000,1/16/2026,WHITE,0.96,43,F,STOCK,Industrials,F,F,743000000,1813
12/4/2025,10:20:32 AM,GOOGL,SWEEP,141,1.2,B,CALL,320,315.8643,16920,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:20:30 AM,AMZN,BLOCK,203,1.27,,CALL,230,228.43,25781,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,10:20:28 AM,TSLA,BLOCK,200,6.75,,PUT,340,449.3004,135000,2/20/2026,WHITE,0.56,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,2820
12/4/2025,10:20:27 AM,CRWV,BLOCK,599,1.83,B,CALL,82,81.8583,109617,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,10:20:25 AM,RKLB,SWEEP,418,1.75,B,CALL,60,46.73,73150,1/16/2026,WHITE,0.86,43,F,STOCK,None,F,F,22381000000,14206
12/4/2025,10:20:24 AM,CRWV,BLOCK,200,2.0,A,CALL,135,81.865,40000,2/20/2026,WHITE,0.85,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:20:23 AM,NVDA,BLOCK,201,1.18,A,CALL,182.5,180.842,23718,12/5/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:20:23 AM,ORCL,BLOCK,253,1.05,A,CALL,215,210.0545,26560,12/5/2025,WHITE,0.65,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,10:20:22 AM,GOOG,BLOCK,195,11.3,B,PUT,280,316.875,220350,4/17/2026,WHITE,0.37,133,F,STOCK,Communication Services,F,F,3813413000000,369
12/4/2025,10:20:20 AM,CRWV,BLOCK,200,2.0,A,CALL,135,81.88,40000,2/20/2026,WHITE,0.85,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:20:20 AM,NVDA,BLOCK,407,1.599,BB,PUT,180,180.79,65088,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:20:20 AM,BULL,BLOCK,271,0.15,A,CALL,9.5,9.445,4065,12/5/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,4450000000,8923
12/4/2025,10:20:20 AM,TSLA,BLOCK,100,12.45,A,CALL,450,449.43,124500,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:20:17 AM,CRWV,BLOCK,220,4.8,B,CALL,81,81.85,105600,12/12/2025,WHITE,0.9,8,F,STOCK,Information Technology,F,F,29378000000,2610
12/4/2025,10:20:13 AM,AGIO,BLOCK,500,0.25,,CALL,35,27.48,12500,12/19/2025,WHITE,0.9,15,F,STOCK,Health Care,F,F,1573000000,2522
12/4/2025,10:20:13 AM,AMZN,BLOCK,194,6.2,A,CALL,230,228.4074,120280,12/26/2025,WHITE,0.3,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,1950
12/4/2025,10:20:13 AM,NBIS,SWEEP,231,5.5,B,PUT,95,98.89,127050,12/19/2025,WHITE,0.94,15,F,STOCK,Information Technology,F,F,24286000000,1825
12/4/2025,10:20:09 AM,CRM,BLOCK,200,6.25,B,CALL,250,240.7691,125000,1/16/2026,#FF0000,0,43,F,STOCK,Information Technology,F,F,223443000000,6106
12/4/2025,10:20:09 AM,CRWV,SWEEP,800,0.15,A,CALL,89,81.795,12000,12/5/2025,MAGENTA,1.09,1,F,STOCK,Information Technology,F,T,29378000000,1157
12/4/2025,10:20:09 AM,TSLA,SWEEP,101,2.17,AA,PUT,440,448.96,21914,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:20:09 AM,TSLA,SWEEP,108,3.022,B,CALL,455,449.05,32640,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:20:08 AM,ARE,BLOCK,554,1.95,,PUT,45,46.615,108030,1/16/2026,YELLOW,0.42,43,F,STOCK,Real Estate,F,F,9303000000,224
12/4/2025,10:20:07 AM,META,SWEEP,77,9.05,A,PUT,660,665.42,69685,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:20:06 AM,NIO,SWEEP,561,0.85,B,CALL,5,4.935,47685,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:20:06 AM,CLSK,BLOCK,200,0.6,,PUT,14,14.58,12000,12/12/2025,WHITE,1.02,8,F,STOCK,None,F,F,3504000000,1697
12/4/2025,10:20:06 AM,GS,BLOCK,79,6.6,A,CALL,840,841.89,52140,12/5/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,244504000000,835
12/4/2025,10:20:05 AM,BOX,SWEEP,150,0.7,B,CALL,32,31.725,10500,12/19/2025,WHITE,0.32,15,F,STOCK,Information Technology,F,F,4371000000,1965
12/4/2025,10:20:04 AM,FLY,BLOCK,441,0.5,B,CALL,19.5,19.29,22050,12/5/2025,YELLOW,1.48,1,F,STOCK,Industrials,F,T,2850000000,19
12/4/2025,10:20:03 AM,RGTI,SWEEP,506,1.47,A,CALL,28,27.33,74382,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,7881000000,4188
12/4/2025,10:20:02 AM,GME,BLOCK,675,1.29,,CALL,24,23.355,87075,12/26/2025,MAGENTA,0.68,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,10:20:00 AM,AMZN,BLOCK,200,15.7,,CALL,240,228.44,314000,4/17/2026,WHITE,0.36,133,F,STOCK,Consumer Discretionary,F,F,2506000000000,1759
12/4/2025,10:20:00 AM,AAPL,SWEEP,212,1.18,BB,CALL,282.5,281.8288,25026,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:20:00 AM,TSLA,SWEEP,109,12.294,BB,CALL,450,449.1375,134000,12/12/2025,MAGENTA,0.47,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:20:00 AM,AAPL,SWEEP,318,0.399,BB,CALL,285,281.8288,12699,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,10:19:58 AM,CRWV,SWEEP,1000,0.145,A,CALL,89,81.57,14466,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,29378000000,1157
12/4/2025,10:19:55 AM,META,SWEEP,109,9.05,A,PUT,660,665.5988,98645,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:19:54 AM,SMR,BLOCK,599,0.2,A,CALL,22,20.7756,11980,12/5/2025,WHITE,1.42,1,F,STOCK,None,F,T,5644000000,2164
12/4/2025,10:19:54 AM,GLD,BLOCK,250,26.8,B,CALL,385,386.64,670000,6/18/2026,WHITE,0.2,195,F,ETF,None,F,F,142078000000,4891
12/4/2025,10:19:52 AM,SLV,SWEEP,300,5.015,A,CALL,49,51.65,150444,2/20/2026,WHITE,0.36,78,F,ETF,None,F,F,0,5743
12/4/2025,10:19:50 AM,META,SWEEP,200,9.1,A,PUT,660,665.72,182000,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:19:50 AM,INTC,BLOCK,500,3.1,A,CALL,50,42.455,155000,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,10:19:49 AM,NVDA,SWEEP,200,0.827,BB,PUT,177.5,180.57,16550,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,10:19:49 AM,NFLX,SWEEP,165,3.8,B,CALL,116,102.725,62700,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,463351000000,5399
12/4/2025,10:19:47 AM,INTC,SWEEP,500,3.1,A,CALL,50,42.4556,155000,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,10:19:47 AM,HIMS,SWEEP,300,0.411,A,CALL,40,38.88,12332,12/5/2025,MAGENTA,1.04,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:19:47 AM,OXY,SWEEP,154,2.2,A,PUT,42.5,42.555,33880,2/20/2026,WHITE,0.29,78,F,STOCK,Energy,F,F,41359000000,3290
12/4/2025,10:19:46 AM,SOFI,BLOCK,237,11.05,A,CALL,20,28.8286,261885,6/18/2026,WHITE,0.76,195,F,STOCK,Financials,F,F,35586000000,15223
12/4/2025,10:19:45 AM,BOC,SWEEP,199,1.25,B,CALL,12.5,13.25,24875,2/20/2026,YELLOW,0.32,78,F,STOCK,Communication Services,F,F,398000000,29
12/4/2025,10:19:44 AM,NKE,SWEEP,156,1.375,BB,CALL,85,65.635,21453,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,7246
12/4/2025,10:19:42 AM,META,SWEEP,132,9.15,A,PUT,660,665.685,120780,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:19:41 AM,META,SWEEP,86,9.1,A,PUT,660,665.696,78260,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:19:40 AM,HIMS,SWEEP,501,0.415,AA,CALL,40,38.93,20809,12/5/2025,MAGENTA,1.02,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:19:36 AM,META,SWEEP,128,9.1,A,PUT,660,665.674,116480,12/12/2025,MAGENTA,0.3,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:19:36 AM,ASTS,BLOCK,714,2.9,A,CALL,65,66.6775,207060,12/5/2025,MAGENTA,1.41,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,10:19:36 AM,NVDA,SWEEP,230,1.12,B,CALL,182.5,180.535,25760,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:19:35 AM,GOOG,BLOCK,450,1.95,B,CALL,350,316.76,87750,1/2/2026,WHITE,0.31,29,F,STOCK,Communication Services,F,F,3813413000000,1778
12/4/2025,10:19:35 AM,CRWV,BLOCK,150,2.0,A,CALL,135,81.5803,30000,2/20/2026,WHITE,0.85,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:19:34 AM,INTC,BLOCK,180,4.8,A,PUT,47,42.4486,86400,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,501
12/4/2025,10:19:33 AM,ASTS,SWEEP,918,2.91,B,CALL,65,66.665,267137,12/5/2025,MAGENTA,1.43,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,10:19:33 AM,INTC,BLOCK,500,3.1,A,CALL,50,42.44,155000,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,10:19:31 AM,AAPL,BLOCK,190,0.67,B,PUT,280,282.0486,12730,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:19:31 AM,INTC,BLOCK,500,3.1,A,CALL,50,42.435,154996,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,10:19:30 AM,ORCL,SWEEP,172,0.81,B,CALL,280,209.444,13932,12/19/2025,WHITE,0.85,15,T,STOCK,Information Technology,F,F,573294000000,25939
12/4/2025,10:19:30 AM,TEVA,SWEEP,1000,0.37,A,PUT,22,28.165,37000,3/20/2026,WHITE,0.42,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,10:19:28 AM,AMZN,SWEEP,400,3.9,B,CALL,245,228.625,156000,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,18926
12/4/2025,10:19:27 AM,INTC,SWEEP,224,1.23,,CALL,43,42.4386,27552,12/12/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,207656000000,5770
12/4/2025,10:19:27 AM,INTC,SWEEP,1066,0.8,BB,PUT,41,42.4386,85231,12/12/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,207656000000,3288
12/4/2025,10:19:27 AM,INTC,SWEEP,217,1.22,B,PUT,42,42.4386,26474,12/12/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,207656000000,2171
12/4/2025,10:19:27 AM,INTC,SWEEP,500,3.1,A,CALL,50,42.425,155000,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,10:19:27 AM,CRWV,BLOCK,701,2.0,A,CALL,135,81.662,140200,2/20/2026,WHITE,0.85,78,F,STOCK,Information Technology,F,F,29378000000,3150
12/4/2025,10:19:25 AM,INTC,SWEEP,500,3.1,A,CALL,50,42.4201,154990,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,10:19:24 AM,PLTR,SWEEP,219,13.7,A,CALL,170,176.68,300030,1/2/2026,WHITE,0.5,29,F,STOCK,Information Technology,F,F,406828000000,613
12/4/2025,10:19:23 AM,ABVX,BLOCK,208,5.2,,CALL,150,111.2229,108160,2/20/2026,#FF0000,0,78,F,STOCK,Health Care,T,F,8937000000,165
12/4/2025,10:19:23 AM,AMZN,BLOCK,361,0.67,A,PUT,225,228.6,24187,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10649
12/4/2025,10:19:22 AM,ABVX,BLOCK,208,5.1,,CALL,150,111.2229,106080,2/20/2026,#FF0000,0,78,F,STOCK,Health Care,T,F,8937000000,165
12/4/2025,10:19:22 AM,TSLA,BLOCK,101,3.62,B,PUT,445,449.21,36560,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:19:21 AM,GOOGL,SWEEP,251,2.713,A,PUT,300,316.145,68088,12/19/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,3810879000000,7610
12/4/2025,10:19:21 AM,C,BLOCK,200,1.82,B,CALL,115,108.15,36400,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,184634000000,9221
12/4/2025,10:19:20 AM,GOOGL,SWEEP,129,2.699,A,PUT,300,316.18,34818,12/19/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,3810879000000,7610
12/4/2025,10:19:20 AM,OWL,BLOCK,442,1.3,B,CALL,17,15.97,57460,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,10:19:19 AM,GOOGL,SWEEP,232,2.689,AA,PUT,300,316.1943,62392,12/19/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,3810879000000,7610
12/4/2025,10:19:18 AM,GOOGL,SWEEP,273,2.674,AA,PUT,300,316.1988,72997,12/19/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,3810879000000,7610
12/4/2025,10:19:18 AM,OWL,BLOCK,422,1.3,B,CALL,17,15.985,54860,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,10:19:17 AM,PL,BLOCK,250,0.65,A,CALL,15,12.45,16250,12/19/2025,WHITE,1.46,15,T,STOCK,Industrials,F,F,3624000000,1830
12/4/2025,10:19:16 AM,OWL,BLOCK,278,1.3,B,CALL,17,15.985,36140,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,10:19:16 AM,IONQ,BLOCK,400,0.47,A,CALL,54,51.3843,18798,12/5/2025,WHITE,1.28,1,F,STOCK,None,F,T,16304000000,1664
12/4/2025,10:19:16 AM,AMZN,BLOCK,200,0.86,A,CALL,240,228.68,17200,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:19:16 AM,NVTS,SWEEP,208,1.051,B,CALL,12,8.76,21851,3/20/2026,WHITE,1.06,105,F,STOCK,Information Technology,F,F,1917000000,5859
12/4/2025,10:19:15 AM,QUBT,SWEEP,201,0.5,A,CALL,12,12.26,10050,12/5/2025,WHITE,1.4,1,F,STOCK,Information Technology,F,T,2465000000,4830
12/4/2025,10:19:15 AM,GOOGL,SWEEP,103,2.68,A,PUT,300,316.3829,27604,12/19/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,3810879000000,7610
12/4/2025,10:19:14 AM,ORCL,SWEEP,499,2.145,A,CALL,250,209.623,107047,12/12/2025,WHITE,1.03,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,10:19:12 AM,INTC,BLOCK,300,0.38,A,PUT,37,42.3988,11400,12/26/2025,WHITE,0.53,22,F,STOCK,Information Technology,F,F,207656000000,946
12/4/2025,10:19:11 AM,MLTX,BLOCK,150,1.8,,CALL,15,14.755,27000,1/16/2026,WHITE,0.94,43,F,STOCK,Health Care,F,F,804000000,2637
12/4/2025,10:19:10 AM,TSLA,SWEEP,115,0.88,A,PUT,190,449.18,10120,2/20/2026,WHITE,0.91,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,797
12/4/2025,10:19:08 AM,ADBE,BLOCK,105,0.99,A,CALL,400,324.841,10395,12/19/2025,WHITE,0.63,15,T,STOCK,Information Technology,F,F,135128000000,17024
12/4/2025,10:19:06 AM,TSLA,SWEEP,200,2.172,A,PUT,440,449.08,43442,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:19:03 AM,PGY,BLOCK,503,0.55,A,CALL,28,24.29,27665,12/19/2025,WHITE,0.87,15,F,STOCK,Financials,F,F,1866000000,840
12/4/2025,10:19:03 AM,IBM,BLOCK,100,2.34,,CALL,307.5,307.1717,23400,12/5/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,282084000000,1249
12/4/2025,10:19:02 AM,JOBY,SWEEP,298,0.45,,PUT,12,14.83,13410,1/16/2026,WHITE,0.8,43,F,STOCK,Industrials,F,F,12609000000,7967
12/4/2025,10:19:00 AM,NVO,SWEEP,288,1.053,B,CALL,65,47.6455,30324,4/17/2026,WHITE,0.46,133,F,STOCK,Health Care,F,F,211774000000,1442
12/4/2025,10:19:00 AM,SOFI,BLOCK,236,11.0,A,CALL,20,28.765,259600,6/18/2026,WHITE,0.76,195,F,STOCK,Financials,F,F,35586000000,15223
12/4/2025,10:18:59 AM,GOOGL,BLOCK,100,1.2,A,PUT,300,316.5,12000,12/12/2025,MAGENTA,0.35,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,10:18:59 AM,OWL,SWEEP,185,1.3,B,CALL,17,15.99,24050,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,10:18:58 AM,CORT,BLOCK,1184,3.15,B,PUT,60,84.6083,372960,1/16/2026,WHITE,1.19,43,F,STOCK,Health Care,F,F,8495000000,2897
12/4/2025,10:18:58 AM,PYPL,SWEEP,586,1.23,B,PUT,60,61.015,72078,12/19/2025,WHITE,0.35,15,F,STOCK,Industrials,F,F,58852000000,21151
12/4/2025,10:18:56 AM,GOOG,BLOCK,252,1.61,B,CALL,320,317.3192,40572,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:18:56 AM,JPM,SWEEP,350,7.5,A,CALL,310,317.23,262500,12/5/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,838130000000,2976
12/4/2025,10:18:56 AM,MSFT,BLOCK,200,2.28,A,CALL,500,478.505,45600,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,10:18:55 AM,C,SWEEP,367,1.8,A,CALL,115,108.159,66060,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,184634000000,9221
12/4/2025,10:18:55 AM,HIMS,SWEEP,275,0.4,A,CALL,40,38.92,11000,12/5/2025,MAGENTA,1.01,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:18:55 AM,RKLB,SWEEP,231,4.85,A,CALL,65,46.44,112035,4/17/2026,WHITE,0.89,133,F,STOCK,None,F,F,22381000000,3359
12/4/2025,10:18:54 AM,CRWV,SWEEP,261,2.75,A,CALL,85,81.3729,71775,12/12/2025,WHITE,0.88,8,F,STOCK,Information Technology,F,F,29378000000,3205
12/4/2025,10:18:52 AM,UBS,SWEEP,200,0.648,A,CALL,42.5,39.06,12958,2/20/2026,WHITE,0.24,78,F,STOCK,Financials,F,F,124216000000,2333
12/4/2025,10:18:51 AM,OPEN,SWEEP,400,1.04,B,CALL,7,7.125,41600,1/16/2026,WHITE,1,43,F,STOCK,Real Estate,F,F,5402000000,3044
12/4/2025,10:18:48 AM,AMZN,BLOCK,201,15.6,B,CALL,230,228.68,313560,2/20/2026,WHITE,0.37,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,11255
12/4/2025,10:18:45 AM,NVDA,SWEEP,295,2.56,B,CALL,190,180.64,75520,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,10:18:45 AM,TSLA,SWEEP,150,5.8,B,CALL,550,449.4,87000,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:18:37 AM,TSLA,SWEEP,111,2.209,A,PUT,440,448.87,24520,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:18:34 AM,BMY,SWEEP,354,1.62,A,PUT,38,51.2401,57348,1/15/2027,WHITE,0.32,407,F,STOCK,Health Care,F,F,98225000000,1770
12/4/2025,10:18:34 AM,OWL,SWEEP,1102,1.3,B,CALL,17,15.995,143260,5/15/2026,WHITE,0.43,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,10:18:33 AM,TSLA,SWEEP,155,3.689,B,PUT,445,448.99,57180,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:18:29 AM,TMF,SWEEP,892,2.1,A,PUT,40,39.66,187320,1/16/2026,WHITE,0.35,43,F,ETF,None,F,F,0,2186
12/4/2025,10:18:29 AM,ADBE,BLOCK,155,1.41,A,CALL,390,324.76,21855,12/19/2025,WHITE,0.61,15,T,STOCK,Information Technology,F,F,135128000000,3606
12/4/2025,10:18:29 AM,MLTX,SWEEP,201,1.499,BB,CALL,14,14.765,30135,12/19/2025,WHITE,0.92,15,F,STOCK,Health Care,F,F,804000000,4034
12/4/2025,10:18:28 AM,SNDK,SWEEP,215,5.6,A,CALL,250,201.53,120400,12/26/2025,YELLOW,0.99,22,F,STOCK,Information Technology,F,F,30094000000,77
12/4/2025,10:18:27 AM,NFLX,BLOCK,200,4.1,B,CALL,100,102.665,82000,12/12/2025,WHITE,0.42,8,F,STOCK,Communication Services,F,F,463351000000,283
12/4/2025,10:18:26 AM,QURE,BLOCK,500,2.0,B,PUT,20,22.56,100000,1/16/2026,WHITE,1.09,43,F,STOCK,Health Care,F,F,1577000000,8863
12/4/2025,10:18:26 AM,MSFT,SWEEP,212,2.251,B,PUT,455,478.25,47711,12/19/2025,WHITE,0.26,15,F,STOCK,Information Technology,F,F,3641865000000,6533
12/4/2025,10:18:26 AM,LAZR,SWEEP,500,0.2,A,CALL,1,1.045,10000,12/19/2025,WHITE,2.15,15,F,STOCK,Consumer Discretionary,F,F,63000000,2554
12/4/2025,10:18:24 AM,SNOW,SWEEP,379,1.73,A,CALL,245,237.729,65550,12/5/2025,YELLOW,0.88,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,10:18:23 AM,MSFT,SWEEP,149,2.25,B,PUT,455,478.225,33525,12/19/2025,WHITE,0.26,15,F,STOCK,Information Technology,F,F,3641865000000,6533
12/4/2025,10:18:22 AM,PYPL,SWEEP,158,2.502,BB,PUT,62,60.93,39530,12/26/2025,WHITE,0.33,22,F,STOCK,Industrials,F,F,58852000000,275
12/4/2025,10:18:22 AM,PYPL,SWEEP,217,1.12,B,CALL,62.5,60.93,24304,12/19/2025,WHITE,0.35,15,F,STOCK,Industrials,F,F,58852000000,5432
12/4/2025,10:18:21 AM,NVDA,SWEEP,300,0.86,A,CALL,200,180.6659,25800,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:18:21 AM,SLV,SWEEP,1700,0.23,B,PUT,45,51.605,39100,12/31/2025,YELLOW,0.39,27,F,ETF,None,F,F,0,1185
12/4/2025,10:18:20 AM,BMY,SWEEP,171,1.72,A,PUT,38,51.2584,29412,1/15/2027,WHITE,0.33,407,F,STOCK,Health Care,F,F,98225000000,1770
12/4/2025,10:18:18 AM,HIMS,SWEEP,748,1.3,A,CALL,40,38.94,97238,12/12/2025,WHITE,0.76,8,F,STOCK,Health Care,F,F,8265000000,2566
12/4/2025,10:18:18 AM,CAT,SWEEP,91,2.3,AA,CALL,640,595.76,20926,12/19/2025,MAGENTA,0.3,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,10:18:18 AM,BA,SWEEP,255,0.391,B,CALL,205,200.42,9975,12/5/2025,WHITE,0.43,1,F,STOCK,Industrials,F,T,156108000000,5456
12/4/2025,10:18:18 AM,ABNB,SWEEP,425,0.59,A,CALL,121,119.685,25075,12/5/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,72942000000,1683
12/4/2025,10:18:15 AM,SMCI,SWEEP,301,2.25,B,CALL,43,33.445,67725,3/20/2026,WHITE,0.71,105,F,STOCK,Information Technology,F,F,19652000000,442
12/4/2025,10:18:13 AM,ASTS,BLOCK,250,12.8,B,CALL,60,66.57,320000,1/16/2026,WHITE,1.05,43,F,STOCK,None,F,F,20879000000,6176
12/4/2025,10:18:12 AM,TSLA,BLOCK,250,35.0,A,CALL,415,449.55,875000,12/5/2025,WHITE,0.92,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,2438
12/4/2025,10:18:11 AM,NVDA,BLOCK,500,0.49,A,CALL,185,180.745,24500,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:18:10 AM,AAL,SWEEP,1200,0.18,A,CALL,14.5,14.4796,21600,12/5/2025,WHITE,0.63,1,F,STOCK,Industrials,F,T,9399000000,12232
12/4/2025,10:18:09 AM,NFLX,BLOCK,258,2.3,B,CALL,105,102.755,59340,12/19/2025,WHITE,0.39,15,F,STOCK,Communication Services,F,F,463351000000,6001
12/4/2025,10:18:08 AM,IWM,SWEEP,1106,1.3,B,CALL,258,249.95,143780,12/19/2025,MAGENTA,0.2,15,F,ETF,None,F,F,71381000000,3053
12/4/2025,10:18:06 AM,SLV,SWEEP,398,1.12,A,PUT,44,51.595,44576,3/31/2026,YELLOW,0.36,116,F,ETF,None,F,F,0,349
12/4/2025,10:18:06 AM,POET,BLOCK,150,0.8,B,CALL,6,6.2297,12000,1/2/2026,WHITE,0.98,29,F,STOCK,Information Technology,F,F,424000000,322
12/4/2025,10:18:05 AM,C,BLOCK,200,1.77,B,CALL,115,107.98,35400,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,184634000000,9221
12/4/2025,10:18:04 AM,ASML,SWEEP,147,4.071,BB,CALL,1140,1122.75,59845,12/5/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,436065000000,164
12/4/2025,10:18:04 AM,TZA,SWEEP,1000,0.337,BB,CALL,7,7.275,33701,12/5/2025,YELLOW,1.1,1,F,ETF,None,F,T,0,347
12/4/2025,10:18:02 AM,GOOGL,BLOCK,200,21.5,B,CALL,320,316.83,430000,2/20/2026,WHITE,0.38,78,F,STOCK,Communication Services,F,F,3810879000000,6695
12/4/2025,10:17:56 AM,TIPT,BLOCK,400,0.8,A,CALL,20,18.53,32000,3/20/2026,WHITE,0.36,105,F,STOCK,Financials,F,F,703000000,6624
12/4/2025,10:17:55 AM,META,SWEEP,184,0.34,B,PUT,640,665.6197,6256,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,10:17:53 AM,C,BLOCK,200,1.76,B,CALL,115,107.9435,35200,1/16/2026,WHITE,0.29,43,F,STOCK,Financials,F,F,184634000000,9221
12/4/2025,10:17:52 AM,NVDA,SWEEP,1725,0.11,A,PUT,150,180.585,18975,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,4409478000000,5769
12/4/2025,10:17:51 AM,UPST,BLOCK,200,0.65,B,CALL,50,45.8749,13000,12/12/2025,WHITE,0.74,8,F,STOCK,Information Technology,F,F,4154000000,858
12/4/2025,10:17:50 AM,VALE,BLOCK,20000,0.46,B,PUT,13,13.48,920000,1/16/2026,YELLOW,0.38,43,F,STOCK,Materials,T,F,58507000000,543
12/4/2025,10:17:49 AM,TSLA,SWEEP,204,3.2,B,CALL,455,449.4227,65280,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:17:48 AM,SA,BLOCK,1000,0.779,B,PUT,28,29.76,77898,12/19/2025,YELLOW,0.65,15,F,STOCK,Materials,F,F,3049000000,43
12/4/2025,10:17:45 AM,NVDA,BLOCK,150,6.68,A,CALL,180,180.648,100200,12/19/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4409478000000,48719
12/4/2025,10:17:44 AM,IWM,SWEEP,400,2.631,BB,PUT,245,249.98,105237,12/19/2025,WHITE,0.24,15,F,ETF,None,F,F,71381000000,32428
12/4/2025,10:17:44 AM,SWKS,SWEEP,370,1.0,B,CALL,72.5,69.05,37000,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,T,F,10145000000,4310
12/4/2025,10:17:43 AM,UNH,BLOCK,100,1.98,B,CALL,337.5,335.126,19800,12/5/2025,WHITE,0.43,1,F,STOCK,Financials,F,T,293980000000,983
12/4/2025,10:17:42 AM,INTC,SWEEP,150,4.4,B,PUT,46,42.3786,66000,12/19/2025,WHITE,0.6,15,F,STOCK,Information Technology,F,F,207656000000,344
12/4/2025,10:17:42 AM,TSLA,SWEEP,105,5.4,B,CALL,450,449.89,56700,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:17:38 AM,CIFR,SWEEP,200,0.6,B,PUT,19,19.1582,12000,12/5/2025,WHITE,1.7,1,F,STOCK,Information Technology,F,T,6969000000,5689
12/4/2025,10:17:37 AM,MSFT,BLOCK,100,1.0,A,CALL,485,478.7,10000,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,10:17:37 AM,SPY,SWEEP,400,5.399,AA,CALL,685,683.6597,215956,12/12/2025,WHITE,0.15,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,10:17:37 AM,NVDA,SWEEP,261,0.17,A,CALL,187.5,180.645,4437,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,10:17:33 AM,QQQ,SWEEP,1003,2.9,A,CALL,622,621.9088,290870,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:17:32 AM,SOFI,SWEEP,300,1.46,B,CALL,30,28.74,43800,1/2/2026,WHITE,0.61,29,F,STOCK,Financials,F,F,35586000000,2715
12/4/2025,10:17:29 AM,NET,BLOCK,700,2.25,B,CALL,220,202.855,157500,12/19/2025,MAGENTA,0.47,15,F,STOCK,Information Technology,F,F,70497000000,1276
12/4/2025,10:17:29 AM,SPY,BLOCK,116,10.4,A,CALL,680,683.555,120640,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:17:28 AM,MSFT,SWEEP,469,0.76,B,CALL,515,478.6787,35644,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,3641865000000,9896
12/4/2025,10:17:24 AM,TSLA,BLOCK,100,1.5,B,CALL,525,449.3101,15000,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,2476
12/4/2025,10:17:23 AM,SOFI,BLOCK,236,10.95,A,CALL,20,28.7,258420,6/18/2026,WHITE,0.76,195,F,STOCK,Financials,F,F,35586000000,15223
12/4/2025,10:17:22 AM,SPY,SWEEP,100,19.516,A,PUT,680,683.4488,195164,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,5555
12/4/2025,10:17:22 AM,EWZ,BLOCK,350,3.1,A,CALL,32,34.7145,108500,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,6680000000,49544
12/4/2025,10:17:21 AM,EWZ,BLOCK,350,3.1,A,CALL,32,34.7145,108500,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,6680000000,49544
12/4/2025,10:17:16 AM,SMCI,BLOCK,200,1.789,B,PUT,31,33.395,35788,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,F,F,19652000000,2072
12/4/2025,10:17:14 AM,ASML,BLOCK,158,2.9,A,PUT,1100,1122.32,45820,12/5/2025,YELLOW,0.45,1,F,STOCK,Information Technology,F,T,436065000000,87
12/4/2025,10:17:14 AM,GOOG,SWEEP,108,1.709,BB,CALL,320,317.595,18460,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:17:13 AM,NVDA,SWEEP,180,1.139,BB,CALL,182.5,180.5686,20504,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:17:13 AM,OPEN,SWEEP,400,1.1,A,CALL,7,7.215,44000,1/16/2026,WHITE,1.01,43,F,STOCK,Real Estate,F,F,5402000000,3044
12/4/2025,10:17:11 AM,TSLA,SWEEP,180,6.0,A,CALL,550,449.6,107998,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:17:10 AM,SPY,SWEEP,158,10.98,B,CALL,695,683.488,173484,1/30/2026,WHITE,0.14,57,F,ETF,None,F,F,698794000000,766
12/4/2025,10:17:10 AM,SPY,SWEEP,506,6.191,B,PUT,660,683.488,313248,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,698794000000,42337
12/4/2025,10:17:10 AM,SPY,SWEEP,115,13.229,A,PUT,685,683.488,152135,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,5016
12/4/2025,10:17:10 AM,QBTS,BLOCK,650,0.67,B,CALL,26,25.77,43550,12/5/2025,WHITE,1.44,1,F,STOCK,Information Technology,F,T,7877000000,2489
12/4/2025,10:17:09 AM,SNAP,BLOCK,500,0.8,A,CALL,7,7.665,40000,1/2/2026,YELLOW,0.44,29,F,STOCK,Information Technology,F,F,13101000000,87
12/4/2025,10:17:08 AM,RKLB,SWEEP,412,1.43,A,CALL,49,46.4198,58915,12/12/2025,WHITE,0.89,8,F,STOCK,None,F,F,22381000000,522
12/4/2025,10:17:08 AM,WMT,BLOCK,350,1.12,A,CALL,114,113.55,39200,12/12/2025,WHITE,0.19,8,F,STOCK,Consumer Discretionary,F,F,896228000000,2090
12/4/2025,10:17:07 AM,SPY,BLOCK,180,9.81,,CALL,684,683.51,176580,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,851
12/4/2025,10:17:06 AM,MSFT,SWEEP,955,1.29,B,PUT,445,478.65,123195,12/19/2025,WHITE,0.29,15,F,STOCK,Information Technology,F,F,3641865000000,7048
12/4/2025,10:17:05 AM,SNOW,SWEEP,546,0.34,B,CALL,305,237.965,18564,12/26/2025,WHITE,0.52,22,F,STOCK,Information Technology,F,F,87979000000,603
12/4/2025,10:17:05 AM,INTC,BLOCK,200,2.36,A,CALL,45,42.31,47200,1/16/2026,WHITE,0.59,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:17:04 AM,INTC,SWEEP,200,1.78,A,CALL,47,42.3195,35603,1/16/2026,WHITE,0.59,43,F,STOCK,Information Technology,F,F,207656000000,11725
12/4/2025,10:17:02 AM,SPY,BLOCK,400,2.71,B,CALL,683,683.4788,108400,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,10:17:02 AM,SLV,SWEEP,400,6.6,B,CALL,49.5,51.655,264000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,4016
12/4/2025,10:16:59 AM,BULL,SWEEP,409,0.2,A,CALL,10,9.4424,8181,12/12/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,4450000000,8996
12/4/2025,10:16:58 AM,TSLA,BLOCK,251,3.34,B,PUT,445,450.05,83830,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:16:57 AM,HIMS,BLOCK,382,0.34,A,CALL,40,38.7898,12988,12/5/2025,MAGENTA,0.98,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:16:54 AM,IVZ,SWEEP,750,0.63,A,CALL,26,25.075,47252,12/19/2025,WHITE,0.5,15,F,STOCK,Financials,T,F,10789000000,19077
12/4/2025,10:16:54 AM,TSLA,BLOCK,100,5.45,B,CALL,450,449.9,54500,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:16:54 AM,AMZN,SWEEP,158,0.91,A,CALL,240,229.0005,14378,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:16:51 AM,SPY,SWEEP,410,2.68,AA,CALL,683,683.4488,109890,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,10:16:51 AM,TSLA,BLOCK,100,12.75,A,CALL,450,449.8787,127500,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:16:50 AM,WBD,SWEEP,185,0.9,A,CALL,25,24.385,16650,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,10:16:49 AM,META,BLOCK,95,18.39,B,CALL,750,665.556,174705,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,7480
12/4/2025,10:16:45 AM,CLS,BLOCK,100,4.1,B,PUT,230,315.98,41000,1/16/2026,WHITE,0.78,43,F,STOCK,Industrials,F,F,34993000000,168
12/4/2025,10:16:44 AM,BULL,SWEEP,750,0.2,A,CALL,10,9.4393,15000,12/12/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,4450000000,8996
12/4/2025,10:16:44 AM,BULL,SWEEP,304,1.53,A,CALL,12.5,9.4393,46512,7/17/2026,WHITE,0.82,224,F,STOCK,Information Technology,F,F,4450000000,11421
12/4/2025,10:16:43 AM,NVDA,SWEEP,1014,0.45,AA,CALL,185,180.5558,45627,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:16:42 AM,MLTX,SWEEP,300,3.1,A,CALL,14,14.7734,93000,2/20/2026,YELLOW,1.01,78,F,STOCK,Health Care,F,F,804000000,44
12/4/2025,10:16:38 AM,NET,BLOCK,1000,2.1,B,CALL,220,201.7167,210000,12/19/2025,MAGENTA,0.48,15,F,STOCK,Information Technology,F,F,70497000000,1276
12/4/2025,10:16:36 AM,AMZN,SWEEP,200,4.0,A,PUT,215,228.91,80000,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,12366
12/4/2025,10:16:35 AM,VLO,SWEEP,195,1.78,B,PUT,170,174.33,34710,12/12/2025,WHITE,0.35,8,F,STOCK,Energy,F,F,54453000000,2705
12/4/2025,10:16:34 AM,IBIT,BLOCK,155,7.24,A,CALL,70,52.5171,112220,1/15/2027,WHITE,0.54,407,F,ETF,None,F,F,0,9436
12/4/2025,10:16:34 AM,ORCL,SWEEP,175,1.75,B,CALL,260,209.22,30625,12/19/2025,WHITE,0.82,15,T,STOCK,Information Technology,F,F,573294000000,13516
12/4/2025,10:16:33 AM,SMR,BLOCK,250,0.63,A,CALL,24,20.5586,15750,12/19/2025,WHITE,1.04,15,F,STOCK,None,F,F,5644000000,1978
12/4/2025,10:16:31 AM,SLV,SWEEP,975,1.25,A,PUT,50.5,51.6,121875,12/19/2025,WHITE,0.43,15,F,ETF,None,F,F,0,4216
12/4/2025,10:16:29 AM,TSLA,BLOCK,241,0.78,B,PUT,430,449.3315,18798,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,10:16:29 AM,TSLA,SWEEP,216,5.7,B,PUT,450,449.3315,123120,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:16:29 AM,SOFI,SWEEP,236,10.9,A,CALL,20,28.635,257240,6/18/2026,WHITE,0.77,195,F,STOCK,Financials,F,F,35586000000,15223
12/4/2025,10:16:28 AM,RGTI,SWEEP,200,1.094,B,CALL,26.5,26.965,21880,12/5/2025,MAGENTA,1.51,1,F,STOCK,Information Technology,F,T,7881000000,1545
12/4/2025,10:16:25 AM,SLV,SWEEP,176,6.853,AA,CALL,48,51.5965,120616,5/15/2026,WHITE,0.34,161,F,ETF,None,F,F,0,15334
12/4/2025,10:16:25 AM,RKLB,BLOCK,601,0.65,A,CALL,47.5,46.2709,39065,12/5/2025,YELLOW,1.19,1,F,STOCK,None,F,T,22381000000,545
12/4/2025,10:16:25 AM,EOSE,BLOCK,543,0.53,A,CALL,15,14.0442,28779,12/12/2025,WHITE,1.08,8,F,STOCK,Industrials,F,F,3683000000,1998
12/4/2025,10:16:25 AM,SLV,SWEEP,411,3.75,A,PUT,50,51.5965,154125,4/17/2026,WHITE,0.39,133,F,ETF,None,F,F,0,1210
12/4/2025,10:16:25 AM,CRCL,SWEEP,229,1.202,AA,CALL,100,84.4801,27528,12/19/2025,WHITE,0.81,15,F,STOCK,Financials,F,F,18235000000,9296
12/4/2025,10:16:21 AM,XLE,BLOCK,250,0.52,B,CALL,93.5,91.95,13000,12/12/2025,YELLOW,0.2,8,F,ETF,None,F,F,0,188
12/4/2025,10:16:20 AM,SNOW,BLOCK,170,10.6,B,CALL,300,237.195,180200,5/15/2026,WHITE,0.45,161,F,STOCK,Information Technology,F,F,87979000000,781
12/4/2025,10:16:18 AM,RKLB,BLOCK,310,0.9,B,PUT,35,46.3058,27900,1/16/2026,WHITE,0.81,43,F,STOCK,None,F,F,22381000000,8362
12/4/2025,10:16:16 AM,INTC,SWEEP,200,2.307,,CALL,45,42.245,46131,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:16:13 AM,STLA,BLOCK,158,1.97,B,CALL,10,11.94,31126,12/19/2025,WHITE,0.61,15,F,STOCK,Consumer Discretionary,F,F,33103000000,2583
12/4/2025,10:16:10 AM,IONQ,SWEEP,311,2.8,A,CALL,51,50.83,87080,12/12/2025,MAGENTA,0.95,8,F,STOCK,None,F,F,16304000000,468
12/4/2025,10:16:08 AM,JPM,BLOCK,650,3.6,B,PUT,280,316.585,234000,2/20/2026,WHITE,0.29,78,F,STOCK,Financials,F,F,838130000000,1136
12/4/2025,10:16:06 AM,SLV,BLOCK,500,6.35,A,CALL,50,51.545,317500,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,47262
12/4/2025,10:16:06 AM,BULL,BLOCK,625,0.56,A,CALL,12.5,9.43,35000,2/20/2026,WHITE,0.82,78,F,STOCK,Information Technology,F,F,4450000000,17003
12/4/2025,10:16:06 AM,REGN,BLOCK,75,50.0,B,PUT,700,729.105,375000,6/18/2026,YELLOW,0.33,195,F,STOCK,Health Care,F,F,77983000000,3
12/4/2025,10:16:03 AM,TSLA,SWEEP,122,1.599,BB,CALL,460,448.8646,19504,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:16:03 AM,ASTS,BLOCK,846,2.4,B,CALL,100,66.66,203040,1/16/2026,WHITE,1.13,43,F,STOCK,None,F,F,20879000000,4914
12/4/2025,10:16:03 AM,OSS,SWEEP,450,0.9,A,CALL,7.5,6.53,40500,2/20/2026,MAGENTA,1.03,78,F,STOCK,Industrials,F,F,148000000,1174
12/4/2025,10:16:03 AM,BULL,SWEEP,751,0.18,A,CALL,10,9.405,13518,12/12/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,4450000000,8996
12/4/2025,10:16:02 AM,META,SWEEP,100,4.099,A,PUT,585,665.15,40987,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,1631033000000,1250
12/4/2025,10:16:01 AM,NVDA,SWEEP,961,0.81,A,CALL,200,180.105,77829,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:16:00 AM,NVDA,SWEEP,311,1.006,BB,CALL,182.5,180.1027,31300,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:15:58 AM,QQQ,BLOCK,451,2.66,B,CALL,622,621.09,119965,12/5/2025,MAGENTA,0.24,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:15:57 AM,UEC,BLOCK,250,2.709,A,CALL,20,13.315,67734,1/15/2027,WHITE,0.78,407,T,STOCK,Materials,F,F,5813000000,3176
12/4/2025,10:15:57 AM,NVDA,SWEEP,306,0.81,B,CALL,200,180.13,24786,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,10:15:57 AM,RKLB,SWEEP,693,0.75,A,CALL,47,46.16,51975,12/5/2025,WHITE,1.15,1,F,STOCK,None,F,T,22381000000,1444
12/4/2025,10:15:56 AM,AIG,SWEEP,232,1.0,AA,CALL,90,77.225,23208,5/15/2026,YELLOW,0.22,161,F,STOCK,Financials,F,F,41520000000,11
12/4/2025,10:15:55 AM,INTC,BLOCK,1000,0.2,,CALL,44,42.2399,20000,12/5/2025,WHITE,0.87,1,F,STOCK,Information Technology,F,T,207656000000,8260
12/4/2025,10:15:54 AM,EWZ,BLOCK,500,3.1,A,CALL,32,34.715,155000,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,6680000000,49544
12/4/2025,10:15:53 AM,DKNG,SWEEP,259,1.039,A,CALL,35,34.33,26911,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,16730000000,14149
12/4/2025,10:15:53 AM,CPNG,SWEEP,201,0.91,A,CALL,28,26.455,18291,2/20/2026,WHITE,0.3,78,F,STOCK,Consumer Discretionary,F,F,48789000000,322
12/4/2025,10:15:51 AM,OSS,BLOCK,450,0.85,B,CALL,7.5,6.4,38250,2/20/2026,WHITE,1.04,78,F,STOCK,Industrials,F,F,148000000,1174
12/4/2025,10:15:50 AM,ONON,SWEEP,183,1.48,A,PUT,37.5,46.81,27084,4/17/2026,WHITE,0.49,133,F,STOCK,Consumer Discretionary,F,F,28352000000,1068
12/4/2025,10:15:46 AM,TSLA,SWEEP,124,5.897,A,PUT,450,449.155,73119,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:15:45 AM,NFLX,BLOCK,150,5.8,A,PUT,107,102.48,87000,12/19/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,463351000000,5091
12/4/2025,10:15:45 AM,ASTS,BLOCK,180,3.0,B,CALL,65,66.76,54000,12/5/2025,MAGENTA,1.45,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,10:15:45 AM,NET,SWEEP,341,2.0,A,CALL,220,201.6,68200,12/19/2025,WHITE,0.47,15,F,STOCK,Information Technology,F,F,70497000000,1276
12/4/2025,10:15:44 AM,ASTS,SWEEP,817,2.396,AA,CALL,100,66.76,195761,1/16/2026,WHITE,1.12,43,F,STOCK,None,F,F,20879000000,4914
12/4/2025,10:15:44 AM,BULL,BLOCK,750,0.18,A,CALL,10,9.39,13500,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,4450000000,8996
12/4/2025,10:15:44 AM,ASTS,SWEEP,337,2.391,BB,CALL,100,66.76,80560,1/16/2026,WHITE,1.12,43,F,STOCK,None,F,F,20879000000,4914
12/4/2025,10:15:42 AM,RIVN,SWEEP,510,0.22,B,CALL,18,17.7,11220,12/5/2025,MAGENTA,0.94,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,10:15:41 AM,LAES,SWEEP,300,0.9,A,CALL,5,4.6388,27000,5/15/2026,YELLOW,0.83,161,F,STOCK,Information Technology,F,F,771000000,61
12/4/2025,10:15:39 AM,SNAP,BLOCK,500,0.8,B,CALL,7,7.675,40002,1/2/2026,YELLOW,0.43,29,F,STOCK,Information Technology,F,F,13101000000,87
12/4/2025,10:15:36 AM,PATH,SWEEP,1000,0.33,A,CALL,18,17.5384,33000,12/5/2025,MAGENTA,1.42,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,10:15:32 AM,BULL,BLOCK,750,0.18,A,CALL,10,9.39,13500,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,4450000000,8996
12/4/2025,10:15:30 AM,VFC,SWEEP,156,2.6,A,CALL,25,18.5,40560,1/15/2027,WHITE,0.58,407,F,STOCK,Consumer Discretionary,F,F,6923000000,32044
12/4/2025,10:15:29 AM,TSLA,SWEEP,101,3.6,A,PUT,445,449.445,36360,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:15:28 AM,ASTS,BLOCK,175,3.2,A,CALL,75,66.69,56000,12/19/2025,WHITE,1.14,15,F,STOCK,None,F,F,20879000000,11125
12/4/2025,10:15:28 AM,ADBE,SWEEP,350,0.45,A,CALL,335,324.505,15750,12/5/2025,MAGENTA,0.49,1,T,STOCK,Information Technology,F,T,135128000000,1054
12/4/2025,10:15:27 AM,NVDA,SWEEP,172,1.028,B,CALL,182.5,180.27,17686,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:15:27 AM,OPEN,BLOCK,508,1.25,A,CALL,6,7.0875,63500,12/19/2025,WHITE,1.01,15,F,STOCK,Real Estate,F,F,5402000000,3673
12/4/2025,10:15:24 AM,TSLA,BLOCK,101,2.25,B,PUT,440,449.2008,22725,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:15:24 AM,OSS,BLOCK,450,0.74,A,CALL,7.5,6.37,33317,2/20/2026,WHITE,0.96,78,F,STOCK,Industrials,F,F,148000000,1174
12/4/2025,10:15:23 AM,SPY,SWEEP,400,6.38,A,PUT,685,683,255200,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:15:22 AM,TSLA,BLOCK,100,41.25,B,CALL,500,449.17,412500,4/17/2026,WHITE,0.54,133,F,STOCK,Consumer Discretionary,F,F,1427574000000,3038
12/4/2025,10:15:21 AM,TSLA,SWEEP,235,1.7,BB,CALL,460,449.1015,39944,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:15:21 AM,SPY,SWEEP,100,21.0,A,PUT,690,682.945,210000,2/27/2026,WHITE,0.14,85,F,ETF,None,F,F,698794000000,592
12/4/2025,10:15:21 AM,GOOG,BLOCK,100,3.95,B,CALL,350,317.765,39500,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3813413000000,17187
12/4/2025,10:15:19 AM,TSLA,SWEEP,100,5.9,B,CALL,550,448.91,59000,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:15:18 AM,BULL,BLOCK,747,0.18,A,CALL,10,9.375,13446,12/12/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,4450000000,8996
12/4/2025,10:15:18 AM,BMY,SWEEP,195,5.3,B,CALL,50,51.125,103350,9/18/2026,WHITE,0.3,287,F,STOCK,Health Care,F,F,98225000000,2763
12/4/2025,10:15:15 AM,PATH,SWEEP,192,2.999,AA,CALL,15,17.47,57572,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,T,F,7593000000,43050
12/4/2025,10:15:14 AM,APLD,BLOCK,190,4.1,B,CALL,32,30.18,77900,1/16/2026,WHITE,1.16,43,F,STOCK,None,F,F,7813000000,1214
12/4/2025,10:15:13 AM,MLTX,SWEEP,236,0.5,B,CALL,21,14.725,11799,1/16/2026,YELLOW,1.02,43,F,STOCK,Health Care,F,F,804000000,4
12/4/2025,10:15:12 AM,AMZN,SWEEP,200,3.954,B,PUT,225,228.815,79083,12/19/2025,WHITE,0.31,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,11174
12/4/2025,10:15:11 AM,NKLR,BLOCK,150,1.198,A,CALL,5,5.8526,17974,12/19/2025,WHITE,1.57,15,F,STOCK,Utilities,F,F,326000000,2135
12/4/2025,10:15:11 AM,SPY,BLOCK,150,11.5,A,PUT,680,683.07,172500,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,10:15:11 AM,PATH,SWEEP,250,1.187,A,CALL,20,17.4632,29686,2/20/2026,WHITE,0.64,78,F,STOCK,Information Technology,T,F,7593000000,9544
12/4/2025,10:15:09 AM,SPXW,BLOCK,158,11.427,AA,CALL,6850,0,180540,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:15:08 AM,SOUN,BLOCK,150,1.43,A,CALL,12,12.015,21450,1/16/2026,WHITE,0.86,43,F,STOCK,Information Technology,F,F,4713000000,38705
12/4/2025,10:15:07 AM,MLTX,BLOCK,800,0.629,A,CALL,20,14.7,50342,1/16/2026,YELLOW,1.02,43,F,STOCK,Health Care,F,F,804000000,9
12/4/2025,10:15:07 AM,CIFR,BLOCK,3000,0.9,A,PUT,8,19.285,270000,6/18/2026,WHITE,1.24,195,F,STOCK,Information Technology,F,F,6969000000,7539
12/4/2025,10:15:06 AM,TSLA,BLOCK,103,12.65,B,CALL,450,449.5899,130300,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:15:04 AM,SOFI,BLOCK,877,0.31,B,CALL,29,28.565,27187,12/5/2025,WHITE,0.83,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,10:15:04 AM,EWZ,BLOCK,325,3.1,A,CALL,32,34.6901,100750,3/20/2026,WHITE,0.2,105,F,ETF,None,F,F,6680000000,49544
12/4/2025,10:15:04 AM,INTC,BLOCK,502,2.25,BB,CALL,45,42.1599,112952,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,10:15:03 AM,ONDS,SWEEP,228,1.517,B,CALL,9,8.7465,34586,1/16/2026,WHITE,1.35,43,F,STOCK,Communication Services,F,F,2973000000,25220
12/4/2025,10:15:02 AM,SPY,SWEEP,100,25.45,B,CALL,685,683.088,254500,3/20/2026,WHITE,0.17,105,F,ETF,None,F,F,698794000000,7581
12/4/2025,10:15:02 AM,META,SWEEP,184,8.283,A,CALL,675,665.398,152413,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,2281
12/4/2025,10:15:01 AM,QURE,BLOCK,232,2.0,A,PUT,20,22.37,46400,1/16/2026,WHITE,1.07,43,F,STOCK,Health Care,F,F,1577000000,8863
12/4/2025,10:14:59 AM,PATH,SWEEP,1023,0.28,A,CALL,18,17.455,28644,12/5/2025,MAGENTA,1.37,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,10:14:58 AM,ASTS,BLOCK,150,1.51,B,PUT,55,66.74,22650,12/19/2025,WHITE,1.13,15,F,STOCK,None,F,F,20879000000,4440
12/4/2025,10:14:58 AM,ORCL,SWEEP,220,1.771,B,CALL,260,208.5344,38960,12/19/2025,WHITE,0.83,15,T,STOCK,Information Technology,F,F,573294000000,13516
12/4/2025,10:14:57 AM,CVNA,SWEEP,100,7.056,A,PUT,350,392.94,70561,12/26/2025,WHITE,0.62,22,F,STOCK,Consumer Discretionary,F,F,83140000000,562
12/4/2025,10:14:57 AM,MLTX,BLOCK,551,0.9,B,CALL,15,14.62,49590,12/19/2025,WHITE,0.9,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,10:14:57 AM,QBTS,BLOCK,200,3.85,B,CALL,25,25.72,77000,1/16/2026,WHITE,0.99,43,F,STOCK,Information Technology,F,F,7877000000,3774
12/4/2025,10:14:56 AM,META,SWEEP,100,1.19,A,PUT,650,665.5088,11900,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,10:14:55 AM,SNOW,SWEEP,190,2.82,AA,PUT,235,237.76,53581,12/5/2025,MAGENTA,0.82,1,F,STOCK,Information Technology,F,T,87979000000,1820
12/4/2025,10:14:55 AM,SPY,BLOCK,180,9.68,A,CALL,684,683.1687,174240,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,851
12/4/2025,10:14:54 AM,VLO,BLOCK,273,2.39,A,PUT,175,173.695,65247,12/5/2025,WHITE,0.46,1,F,STOCK,Energy,F,T,54453000000,2354
12/4/2025,10:14:54 AM,NVDA,SWEEP,200,3.55,B,PUT,140,180.435,71000,3/20/2026,WHITE,0.49,105,F,STOCK,Information Technology,F,F,4409478000000,38040
12/4/2025,10:14:51 AM,SNOW,BLOCK,348,3.0,B,CALL,300,238.0099,104400,2/20/2026,WHITE,0.41,78,F,STOCK,Information Technology,F,F,87979000000,2001
12/4/2025,10:14:51 AM,SLV,SWEEP,4954,2.64,A,PUT,46,51.57,1307856,6/18/2026,YELLOW,0.37,195,F,ETF,None,F,F,0,376
12/4/2025,10:14:49 AM,ASTS,SWEEP,150,1.94,A,CALL,75,66.69,29099,12/12/2025,MAGENTA,1.2,8,F,STOCK,None,F,F,20879000000,433
12/4/2025,10:14:47 AM,TSLA,BLOCK,100,6.05,B,CALL,550,450.0462,60500,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:14:47 AM,NVDA,SWEEP,180,2.3,B,CALL,180,180.5288,41400,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,10:14:46 AM,IONQ,BLOCK,180,3.8,A,CALL,53,51.1142,68400,12/26/2025,YELLOW,0.91,22,F,STOCK,None,F,F,16304000000,59
12/4/2025,10:14:45 AM,SNOW,BLOCK,400,0.85,A,CALL,250,238.0058,34002,12/5/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,87979000000,1446
12/4/2025,10:14:45 AM,OPEN,BLOCK,319,1.36,B,CALL,7,7.0748,43384,2/20/2026,WHITE,1.01,78,F,STOCK,Real Estate,F,F,5402000000,2569
12/4/2025,10:14:44 AM,GLD,SWEEP,400,26.512,,CALL,380,386.3858,1060463,5/15/2026,WHITE,0.2,161,F,ETF,None,F,F,142078000000,2267
12/4/2025,10:14:44 AM,T,SWEEP,332,1.24,B,CALL,26,25.46,41168,4/17/2026,WHITE,0.25,133,F,STOCK,Information Technology,F,F,180922000000,2063
12/4/2025,10:14:43 AM,SNAP,SWEEP,200,1.35,B,CALL,8,7.66,27000,6/18/2026,WHITE,0.65,195,F,STOCK,Information Technology,F,F,13101000000,19224
12/4/2025,10:14:42 AM,TMC,SWEEP,250,0.4,B,CALL,15,7.61,10000,1/16/2026,WHITE,1.74,43,F,STOCK,None,F,F,3059000000,9460
12/4/2025,10:14:40 AM,PCAR,SWEEP,150,2.75,B,PUT,110,109.06,41250,12/19/2025,YELLOW,0.26,15,F,STOCK,Consumer Discretionary,T,F,55613000000,1
12/4/2025,10:14:38 AM,META,BLOCK,100,3.95,A,CALL,670,665.5002,39500,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:14:38 AM,VIK,BLOCK,500,0.9,A,CALL,70,67.445,45000,12/19/2025,WHITE,0.34,15,F,STOCK,Industrials,F,F,29260000000,2409
12/4/2025,10:14:36 AM,PATH,SWEEP,250,1.18,B,CALL,20,17.4338,29500,2/20/2026,WHITE,0.64,78,F,STOCK,Information Technology,T,F,7593000000,9544
12/4/2025,10:14:32 AM,GOOG,BLOCK,359,1.86,A,CALL,320,318.04,66774,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:14:30 AM,QQQ,SWEEP,699,2.83,A,CALL,622,621.7,197817,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:14:29 AM,META,SWEEP,231,3.851,AA,CALL,670,665.4612,88951,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:14:27 AM,RGTI,BLOCK,200,0.93,B,CALL,26.5,26.83,18600,12/5/2025,WHITE,1.35,1,F,STOCK,Information Technology,F,T,7881000000,1545
12/4/2025,10:14:27 AM,UUUU,SWEEP,741,0.45,A,CALL,16.5,15.195,33334,12/12/2025,WHITE,1.03,8,F,STOCK,Materials,F,F,3471000000,1695
12/4/2025,10:14:27 AM,SLV,BLOCK,200,7.2,B,CALL,48,51.555,143990,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,10:14:22 AM,CCJ,BLOCK,295,1.33,A,CALL,100,92.02,39235,12/19/2025,WHITE,0.53,15,F,STOCK,Materials,F,F,38415000000,6822
12/4/2025,10:14:21 AM,STLD,BLOCK,670,1.719,A,CALL,175,167.4632,115200,12/19/2025,WHITE,0.32,15,F,STOCK,Materials,F,F,24479000000,694
12/4/2025,10:14:18 AM,APLD,BLOCK,150,0.98,A,CALL,30,30.2417,14700,12/5/2025,WHITE,1.36,1,F,STOCK,None,F,T,7813000000,5158
12/4/2025,10:14:17 AM,META,SWEEP,101,9.999,A,CALL,670,664.97,100992,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,10:14:16 AM,CAVA,SWEEP,262,3.95,B,CALL,75,54.51,103490,6/18/2026,YELLOW,0.6,195,F,STOCK,Consumer Discretionary,F,F,6115000000,132
12/4/2025,10:14:14 AM,CIFR,BLOCK,2250,0.75,A,CALL,25,19.3501,168750,1/2/2026,WHITE,1.08,29,F,STOCK,Information Technology,F,F,6969000000,2308
12/4/2025,10:14:13 AM,ICLR,SWEEP,332,4.081,A,PUT,170,175.51,135500,12/19/2025,YELLOW,0.47,15,F,STOCK,Health Care,F,F,14789000000,113
12/4/2025,10:14:13 AM,AMZN,SWEEP,180,2.88,A,CALL,250,228.993,51840,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,56874
12/4/2025,10:14:10 AM,QQQ,BLOCK,525,2.819,BB,CALL,622,621.495,148020,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:14:08 AM,PATH,BLOCK,1000,5.97,B,CALL,15,17.3755,597000,1/15/2027,WHITE,0.67,407,F,STOCK,Information Technology,T,F,7593000000,27162
12/4/2025,10:14:08 AM,META,BLOCK,100,6.14,B,PUT,650,664.265,61400,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,402
12/4/2025,10:14:07 AM,CLF,SWEEP,367,0.84,A,CALL,12,12.6202,30828,12/12/2025,WHITE,0.63,8,F,STOCK,Materials,F,F,6381000000,1917
12/4/2025,10:14:05 AM,NKE,BLOCK,150,2.31,B,CALL,70,65.46,34650,1/16/2026,WHITE,0.45,43,F,STOCK,Consumer Discretionary,T,F,95979000000,19063
12/4/2025,10:14:04 AM,NVDA,BLOCK,161,0.061,B,CALL,190,180.5299,976,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,10:14:03 AM,EW,SWEEP,201,1.1,A,CALL,87.5,85.37,22110,12/19/2025,WHITE,0.28,15,F,STOCK,Health Care,F,F,49157000000,2233
12/4/2025,10:14:03 AM,MLTX,BLOCK,420,3.01,B,CALL,12.5,14.62,126420,1/16/2026,WHITE,0.93,43,F,STOCK,Health Care,F,F,804000000,5166
12/4/2025,10:13:58 AM,META,BLOCK,200,3.6,B,CALL,670,664.44,72000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:13:57 AM,CCJ,SWEEP,706,1.27,A,CALL,100,91.92,89661,12/19/2025,WHITE,0.53,15,F,STOCK,Materials,F,F,38415000000,6822
12/4/2025,10:13:57 AM,SGHC,SWEEP,460,2.3,A,CALL,10,10.85,105800,4/17/2026,WHITE,0.74,133,F,STOCK,Consumer Discretionary,F,F,5502000000,93052
12/4/2025,10:13:56 AM,META,SWEEP,100,6.007,B,PUT,665,664.275,60065,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:13:53 AM,NVDA,SWEEP,291,4.942,A,CALL,180,180.46,143826,12/12/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,10:13:51 AM,META,BLOCK,200,5.901,A,PUT,665,664.61,118015,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:13:50 AM,SGHC,SWEEP,540,2.25,A,CALL,10,10.83,121500,4/17/2026,WHITE,0.72,133,F,STOCK,Consumer Discretionary,F,F,5502000000,93052
12/4/2025,10:13:50 AM,QURE,BLOCK,500,1.45,B,CALL,30,22.54,72500,1/16/2026,WHITE,1.16,43,F,STOCK,Health Care,F,F,1577000000,2337
12/4/2025,10:13:49 AM,PSTG,BLOCK,207,2.61,B,PUT,65,68.97,54030,1/16/2026,WHITE,0.48,43,F,STOCK,Information Technology,F,F,31128000000,909
12/4/2025,10:13:46 AM,RGTI,SWEEP,515,1.252,A,CALL,28,26.84,64483,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,7881000000,4188
12/4/2025,10:13:46 AM,SLV,SWEEP,175,7.65,B,CALL,47,51.4645,133875,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,10:13:43 AM,RGTI,BLOCK,486,1.2,A,CALL,26,26.81,58320,12/5/2025,WHITE,1.31,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,10:13:43 AM,SLV,SWEEP,500,4.85,B,CALL,50,51.4645,242500,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,60204
12/4/2025,10:13:43 AM,NVDA,BLOCK,984,2.6,A,CALL,185,180.37,255839,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:13:40 AM,META,SWEEP,100,3.63,A,CALL,670,664.39,36302,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:13:38 AM,TSLA,SWEEP,101,12.799,A,CALL,450,449.7344,129274,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:13:38 AM,INTC,SWEEP,342,0.4,B,PUT,41.5,42.0686,13680,12/5/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,207656000000,2615
12/4/2025,10:13:37 AM,NVDA,SWEEP,155,1.37,B,PUT,148,180.365,21235,1/16/2026,WHITE,0.47,43,F,STOCK,Information Technology,F,F,4409478000000,14770
12/4/2025,10:13:37 AM,META,BLOCK,100,6.11,B,PUT,650,664.48,61100,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,402
12/4/2025,10:13:36 AM,APLD,BLOCK,250,0.98,B,CALL,30,30.27,24500,12/5/2025,WHITE,1.33,1,F,STOCK,None,F,T,7813000000,5158
12/4/2025,10:13:36 AM,QS,SWEEP,320,2.27,A,CALL,15,12.405,72640,5/15/2026,WHITE,0.94,161,F,STOCK,Industrials,F,F,7317000000,2653
12/4/2025,10:13:35 AM,SNOW,SWEEP,215,2.56,B,PUT,235,238.55,55040,12/5/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,87979000000,1820
12/4/2025,10:13:34 AM,OPEN,SWEEP,750,0.42,A,CALL,9,7.0599,31500,1/16/2026,MAGENTA,1.04,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:13:32 AM,TSLA,SWEEP,126,5.55,B,PUT,450,449.5391,69936,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:13:29 AM,QQQ,SWEEP,451,2.674,AA,CALL,622,621.1388,120584,12/5/2025,MAGENTA,0.24,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:13:25 AM,TSLA,SWEEP,152,1.81,AA,CALL,460,449.46,27513,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:13:23 AM,RGTI,BLOCK,200,3.85,B,CALL,30,26.76,77000,2/20/2026,WHITE,1.01,78,F,STOCK,Information Technology,F,F,7881000000,1366
12/4/2025,10:13:22 AM,NVDA,SWEEP,158,1.0,B,CALL,182.5,180.23,15801,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:13:21 AM,KMI,SWEEP,202,1.062,B,CALL,27,27.4301,21444,1/16/2026,WHITE,0.23,43,F,STOCK,Energy,F,F,59734000000,8481
12/4/2025,10:13:21 AM,CEP,BLOCK,200,3.5,A,CALL,15,15.3466,70000,4/17/2026,YELLOW,0.9,133,F,STOCK,None,T,F,159000000,164
12/4/2025,10:13:19 AM,SPY,SWEEP,401,6.44,A,PUT,685,682.67,258245,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:13:19 AM,OPEN,BLOCK,700,0.28,A,CALL,10,7.0451,19600,1/16/2026,WHITE,1.07,43,F,STOCK,Real Estate,F,F,5402000000,11514
12/4/2025,10:13:18 AM,NVDA,SWEEP,736,1.85,AA,PUT,180,180.1186,136169,12/5/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:13:18 AM,NVDA,SWEEP,500,5.15,A,PUT,185,180.1186,257500,12/5/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,10:13:16 AM,WMT,SWEEP,200,1.2,A,CALL,114,113.7572,24000,12/12/2025,WHITE,0.19,8,F,STOCK,Consumer Discretionary,F,F,896228000000,2090
12/4/2025,10:13:14 AM,IRBT,BLOCK,160,0.75,B,PUT,2,2.9001,12000,3/20/2026,WHITE,2.38,105,F,STOCK,Consumer Discretionary,F,F,62000000,20222
12/4/2025,10:13:14 AM,PATH,SWEEP,200,0.9,A,CALL,17.5,17.3499,18000,12/19/2025,WHITE,0.68,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,10:13:11 AM,TSLA,SWEEP,100,3.541,A,PUT,445,449.49,35405,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:13:10 AM,MRVL,SWEEP,205,1.76,B,CALL,102,99.59,36080,12/5/2025,WHITE,1.33,1,F,STOCK,Information Technology,F,T,80080000000,1661
12/4/2025,10:13:10 AM,TSLA,BLOCK,101,12.7,BB,CALL,450,449.6,128269,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:13:10 AM,NVDA,SWEEP,330,4.1,B,PUT,165,180.26,135300,1/16/2026,WHITE,0.43,43,F,STOCK,Information Technology,F,F,4409478000000,31532
12/4/2025,10:13:10 AM,NVDA,SWEEP,500,5.1,A,PUT,185,180.26,255000,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,10:13:09 AM,PLTR,SWEEP,190,3.05,A,PUT,177.5,175.835,57950,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,406828000000,1017
12/4/2025,10:13:08 AM,FCX,BLOCK,800,2.95,A,CALL,50,44.01,236000,6/18/2026,WHITE,0.39,195,F,STOCK,Materials,F,F,61701000000,21543
12/4/2025,10:13:06 AM,SLV,SWEEP,1000,7.1,A,CALL,46,51.4899,710000,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,16742
12/4/2025,10:13:04 AM,PATH,SWEEP,540,0.24,AA,CALL,18,17.2867,12959,12/5/2025,MAGENTA,1.41,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,10:13:02 AM,SLV,BLOCK,450,3.5,B,CALL,50,51.46,157500,1/16/2026,WHITE,0.38,43,F,ETF,None,F,F,0,126005
12/4/2025,10:13:02 AM,SLV,BLOCK,301,7.45,B,CALL,46,51.46,224245,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9526
12/4/2025,10:13:02 AM,MSTR,BLOCK,186,16.15,A,PUT,180,187.0199,300389,1/16/2026,WHITE,0.79,43,F,STOCK,Information Technology,F,F,52105000000,2896
12/4/2025,10:13:01 AM,UNH,BLOCK,200,0.75,B,PUT,327.5,334.8117,15000,12/5/2025,WHITE,0.45,1,F,STOCK,Financials,F,T,293980000000,628
12/4/2025,10:13:00 AM,META,BLOCK,202,3.901,A,CALL,670,665.2831,78798,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:13:00 AM,NVDA,SWEEP,199,1.38,B,PUT,148,180.312,27462,1/16/2026,WHITE,0.47,43,F,STOCK,Information Technology,F,F,4409478000000,14770
12/4/2025,10:12:57 AM,BMNR,BLOCK,200,4.7,A,CALL,32,33.58,94000,1/2/2026,WHITE,1.04,29,F,STOCK,Information Technology,F,F,12255000000,983
12/4/2025,10:12:56 AM,CRWV,BLOCK,250,2.45,A,CALL,85,80.6057,61250,12/12/2025,WHITE,0.88,8,F,STOCK,Information Technology,F,F,29378000000,3205
12/4/2025,10:12:55 AM,RIOT,BLOCK,250,0.48,A,CALL,16.5,15.6099,12000,12/12/2025,WHITE,0.9,8,F,STOCK,None,F,F,5658000000,820
12/4/2025,10:12:53 AM,META,BLOCK,100,6.18,B,PUT,650,665.15,61800,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,402
12/4/2025,10:12:51 AM,IBKR,SWEEP,855,9.501,B,PUT,65,65.56,812350,12/18/2026,YELLOW,0.41,379,F,STOCK,Financials,F,F,107857000000,25
12/4/2025,10:12:51 AM,INTC,SWEEP,164,1.45,B,PUT,40,42.0748,23780,1/2/2026,WHITE,0.51,29,F,STOCK,Information Technology,F,F,207656000000,2015
12/4/2025,10:12:50 AM,META,BLOCK,203,3.799,B,CALL,670,664.48,77115,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:12:48 AM,RIVN,BLOCK,5000,1.91,B,PUT,17,17.6199,955000,2/20/2026,YELLOW,0.71,78,F,STOCK,Consumer Discretionary,F,F,21122000000,1686
12/4/2025,10:12:47 AM,PWR,BLOCK,1150,3.37,B,PUT,390,456.455,387603,1/16/2026,YELLOW,0.4,43,F,STOCK,Industrials,F,F,67805000000,323
12/4/2025,10:12:46 AM,INTC,SWEEP,315,0.35,B,CALL,43,42.075,11040,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,207656000000,10241
12/4/2025,10:12:44 AM,SMR,SWEEP,291,6.75,B,PUT,23,20.4699,196425,5/15/2026,WHITE,0.99,161,F,STOCK,None,F,F,5644000000,626
12/4/2025,10:12:40 AM,XYZ,SWEEP,732,0.826,A,CALL,63,60.75,60496,12/12/2025,YELLOW,0.47,8,F,STOCK,Information Technology,F,F,36526000000,448
12/4/2025,10:12:40 AM,XYZ,BLOCK,438,1.16,A,CALL,62,60.75,50793,12/12/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,36526000000,592
12/4/2025,10:12:39 AM,SLV,BLOCK,242,7.45,A,CALL,46,51.44,180290,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9526
12/4/2025,10:12:38 AM,TSLA,SWEEP,101,5.415,BB,PUT,450,450.005,54692,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:12:38 AM,QBTS,BLOCK,150,2.01,A,CALL,25,25.7,30150,12/12/2025,WHITE,1.09,8,F,STOCK,Information Technology,F,F,7877000000,2294
12/4/2025,10:12:34 AM,ARE,BLOCK,791,0.39,A,PUT,42.5,46.445,30849,12/19/2025,WHITE,0.46,15,F,STOCK,Real Estate,F,F,9303000000,961
12/4/2025,10:12:31 AM,NVDA,SWEEP,250,0.44,B,CALL,185,180.312,11000,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:12:31 AM,TSLA,SWEEP,126,5.585,BB,PUT,450,449.9429,70372,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:12:28 AM,TSLA,BLOCK,200,2.0,A,CALL,490,449.875,40000,12/12/2025,MAGENTA,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2548
12/4/2025,10:12:28 AM,META,BLOCK,100,9.34,B,PUT,660,665.2701,93400,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:12:27 AM,VRRM,SWEEP,707,0.2,B,CALL,22.5,21.64,14140,12/19/2025,WHITE,0.29,15,F,STOCK,Information Technology,F,F,3481000000,7081
12/4/2025,10:12:25 AM,SLB,SWEEP,170,3.65,B,CALL,37.5,37.595,62050,5/15/2026,WHITE,0.37,161,F,STOCK,Energy,F,F,54319000000,971
12/4/2025,10:12:24 AM,SLV,SWEEP,457,7.45,A,CALL,46,51.44,340465,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9526
12/4/2025,10:12:24 AM,TSLA,BLOCK,250,0.53,A,CALL,470,449.6329,13250,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,10:12:24 AM,WMT,SWEEP,200,6.955,A,CALL,107,113.8172,139100,12/5/2025,WHITE,0.79,1,F,STOCK,Consumer Discretionary,F,T,896228000000,1136
12/4/2025,10:12:24 AM,CEP,SWEEP,193,1.4,A,CALL,17.5,15.13,27020,12/19/2025,MAGENTA,1.83,15,F,STOCK,None,F,F,159000000,332
12/4/2025,10:12:20 AM,MSFT,BLOCK,100,1.49,B,PUT,460,478.9915,14900,12/12/2025,WHITE,0.27,8,F,STOCK,Information Technology,F,F,3641865000000,2169
12/4/2025,10:12:17 AM,META,BLOCK,105,3.25,A,PUT,660,666.0351,34125,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,10:12:16 AM,CRML,BLOCK,150,1.45,A,CALL,7.5,8.48,21750,12/19/2025,WHITE,1.35,15,F,STOCK,Materials,F,F,965000000,1313
12/4/2025,10:12:16 AM,UEC,BLOCK,200,0.6,A,CALL,13.5,13.23,12000,12/12/2025,MAGENTA,0.92,8,T,STOCK,Materials,F,F,5813000000,238
12/4/2025,10:12:15 AM,UNH,BLOCK,150,2.2,B,PUT,332.5,334.3387,33000,12/5/2025,WHITE,0.44,1,F,STOCK,Financials,F,T,293980000000,630
12/4/2025,10:12:15 AM,TSLA,BLOCK,300,0.55,A,CALL,470,449.74,16500,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,10:12:14 AM,WVE,BLOCK,700,1.0,B,CALL,7,7.34,70000,12/19/2025,WHITE,1.41,15,F,STOCK,Health Care,F,F,1168000000,6079
12/4/2025,10:12:14 AM,AAPL,SWEEP,190,0.803,B,PUT,280,281.7858,15250,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:12:13 AM,META,BLOCK,82,15.5,B,CALL,700,666.245,127100,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:12:13 AM,AMZN,BLOCK,246,8.0,A,CALL,265,228.9376,196800,4/17/2026,WHITE,0.35,133,F,STOCK,Consumer Discretionary,F,F,2506000000000,1271
12/4/2025,10:12:12 AM,TSLA,BLOCK,100,13.0,A,CALL,450,449.9259,130000,12/12/2025,MAGENTA,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,10:12:12 AM,GLD,SWEEP,1500,3.069,B,CALL,397,386.38,460405,12/19/2025,YELLOW,0.22,15,F,ETF,None,F,F,142078000000,571
12/4/2025,10:12:12 AM,NIO,SWEEP,2726,0.37,B,CALL,5,4.92,100862,1/16/2026,WHITE,0.59,43,F,STOCK,Consumer Discretionary,F,F,10498000000,107653
12/4/2025,10:12:09 AM,TEVA,SWEEP,1000,0.37,A,PUT,22,28.135,37000,3/20/2026,WHITE,0.42,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,10:12:09 AM,UNH,BLOCK,100,1.58,B,CALL,337.5,333.96,15800,12/5/2025,WHITE,0.43,1,F,STOCK,Financials,F,T,293980000000,983
12/4/2025,10:12:07 AM,TSLA,BLOCK,100,1.3,B,PUT,435,449.91,13000,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:12:07 AM,LC,SWEEP,154,1.0,A,CALL,20,19.6,15400,1/16/2026,WHITE,0.43,43,F,STOCK,Financials,T,F,2122000000,4215
12/4/2025,10:12:06 AM,QBTS,BLOCK,200,1.5,B,CALL,26,25.6301,30000,12/12/2025,WHITE,1.1,8,F,STOCK,Information Technology,F,F,7877000000,2472
12/4/2025,10:12:06 AM,SPXW,BLOCK,112,11.5,A,CALL,6850,0,128800,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:12:06 AM,NFLX,SWEEP,327,1.44,A,CALL,102,102.57,47088,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,463351000000,2808
12/4/2025,10:12:06 AM,INTC,BLOCK,619,1.2,A,CALL,50,42.1943,74280,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,F,F,207656000000,113363
12/4/2025,10:12:05 AM,F,BLOCK,200,0.59,A,CALL,13,13.11,11800,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Discretionary,F,F,51639000000,34943
12/4/2025,10:12:04 AM,XOM,SWEEP,200,4.6,B,CALL,125,117.45,92000,6/18/2026,WHITE,0.23,195,F,STOCK,Energy,F,F,486576000000,8395
12/4/2025,10:12:04 AM,MU,BLOCK,203,3.2,BB,PUT,225,226.1617,64970,12/5/2025,MAGENTA,0.8,1,F,STOCK,Information Technology,F,T,269217000000,4555
12/4/2025,10:12:02 AM,SLV,SWEEP,1000,7.155,A,CALL,46.5,51.475,715488,4/17/2026,WHITE,0.33,133,F,ETF,None,F,F,0,5519
12/4/2025,10:12:01 AM,NVDA,SWEEP,200,1.56,B,PUT,150,180.455,31200,1/16/2026,WHITE,0.47,43,F,STOCK,Information Technology,F,F,4409478000000,65076
12/4/2025,10:12:00 AM,META,BLOCK,100,8.91,A,PUT,660,666.785,89100,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:12:00 AM,HPE,SWEEP,500,1.23,,CALL,25,22.6146,61500,3/20/2026,WHITE,0.44,105,T,STOCK,Information Technology,F,F,28922000000,3401
12/4/2025,10:11:59 AM,META,SWEEP,101,1.08,B,PUT,595,666.8646,10908,12/19/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,1631033000000,2260
12/4/2025,10:11:59 AM,META,BLOCK,100,1.84,A,PUT,655,666.8646,18400,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,10:11:57 AM,TSLA,BLOCK,100,30.4,B,PUT,480,449.795,304000,12/5/2025,MAGENTA,0.69,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,180
12/4/2025,10:11:55 AM,SERV,BLOCK,167,1.55,B,CALL,11,12.15,25885,12/19/2025,WHITE,0.9,15,F,STOCK,Industrials,F,F,743000000,2040
12/4/2025,10:11:54 AM,GLD,SWEEP,648,3.353,B,CALL,396,386.3058,217302,12/19/2025,YELLOW,0.22,15,F,ETF,None,F,F,142078000000,391
12/4/2025,10:11:53 AM,NVDA,SWEEP,500,1.818,BB,PUT,180,180.3586,90916,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:11:50 AM,TSLA,SWEEP,102,2.238,BB,PUT,440,449.4,22830,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:11:49 AM,TSLA,SWEEP,106,5.848,A,PUT,450,449.405,61986,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:11:48 AM,QBTS,SWEEP,300,1.041,BB,PUT,26,25.5655,31239,12/5/2025,WHITE,1.5,1,F,STOCK,Information Technology,F,T,7877000000,1234
12/4/2025,10:11:46 AM,CORT,SWEEP,246,3.6,B,PUT,60,84.25,88561,1/16/2026,WHITE,1.25,43,F,STOCK,Health Care,F,F,8495000000,2897
12/4/2025,10:11:45 AM,SPY,SWEEP,198,55.015,AA,CALL,630,682.965,1089297,12/31/2025,WHITE,0.21,27,F,ETF,None,F,F,698794000000,3116
12/4/2025,10:11:44 AM,TSLA,SWEEP,221,6.8,B,CALL,465,449.4,150280,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3917
12/4/2025,10:11:44 AM,AVGO,SWEEP,100,16.7,A,CALL,380,380.86,167000,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,1801912000000,1668
12/4/2025,10:11:41 AM,GLD,BLOCK,213,29.3,A,CALL,375,386.38,624090,5/15/2026,WHITE,0.2,161,F,ETF,None,F,F,142078000000,799
12/4/2025,10:11:41 AM,TSLA,BLOCK,193,8.6,A,PUT,455,449.4899,165980,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,937
12/4/2025,10:11:38 AM,META,BLOCK,100,9.08,A,PUT,660,666.4527,90800,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,10:11:38 AM,META,SWEEP,118,15.5,B,CALL,700,666.4527,182900,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:11:37 AM,TSLA,SWEEP,188,6.0,B,CALL,550,449.7158,112808,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:11:35 AM,MDB,SWEEP,250,1.05,B,PUT,390,400.467,26250,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,32704000000,1096
12/4/2025,10:11:34 AM,META,BLOCK,175,15.5,B,CALL,700,666.5112,271250,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:11:33 AM,META,BLOCK,191,15.5,B,CALL,700,666.555,296050,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:11:30 AM,ACHV,BLOCK,300,1.35,,CALL,7.5,5,40500,12/18/2026,WHITE,0.98,379,F,STOCK,Health Care,F,F,242000000,2441
12/4/2025,10:11:30 AM,SOFI,BLOCK,150,1.94,B,CALL,30,28.55,29100,1/16/2026,WHITE,0.64,43,F,STOCK,Financials,F,F,35586000000,50265
12/4/2025,10:11:30 AM,NVDA,BLOCK,201,1.08,A,CALL,182.5,180.2941,21707,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:11:28 AM,TIGR,BLOCK,1000,0.13,B,CALL,12,9.07,13000,1/16/2026,WHITE,0.67,43,T,STOCK,Financials,F,F,1624000000,13155
12/4/2025,10:11:26 AM,RGTI,SWEEP,966,0.297,B,CALL,37,26.685,28680,12/19/2025,WHITE,1.18,15,F,STOCK,Information Technology,F,F,7881000000,1286
12/4/2025,10:11:26 AM,AAPL,BLOCK,736,4.95,A,PUT,275,281.6988,364320,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,8535
12/4/2025,10:11:26 AM,RGTI,SWEEP,483,1.14,A,CALL,30,26.705,55062,12/19/2025,WHITE,1.06,15,F,STOCK,Information Technology,F,F,7881000000,3323
12/4/2025,10:11:22 AM,NVDA,SWEEP,174,1.07,BB,CALL,182.5,180.23,18615,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:11:20 AM,BMNR,BLOCK,255,0.4,,CALL,35,33.3701,10200,12/5/2025,WHITE,1.42,1,F,STOCK,Information Technology,F,T,12255000000,9220
12/4/2025,10:11:19 AM,TSLA,SWEEP,100,17.3,,PUT,445,449.77,173000,12/26/2025,WHITE,0.46,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,340
12/4/2025,10:11:16 AM,SPY,SWEEP,400,2.6,A,CALL,683,683.2,104000,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,10:11:15 AM,APLD,SWEEP,191,1.45,A,CALL,29,30.065,27695,12/5/2025,WHITE,1.31,1,F,STOCK,None,F,T,7813000000,1701
12/4/2025,10:11:14 AM,NVDA,SWEEP,209,1.76,BB,PUT,180,180.4,36781,12/5/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:11:14 AM,QFIN,SWEEP,161,5.0,A,PUT,20,18.885,80500,12/18/2026,YELLOW,0.62,379,F,STOCK,Financials,F,F,2781000000,54
12/4/2025,10:11:12 AM,TSLA,BLOCK,100,2.13,A,PUT,440,449.66,21300,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:11:12 AM,NVDA,SWEEP,215,1.081,BB,CALL,182.5,180.42,23250,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:11:10 AM,IRBT,SWEEP,700,0.25,B,CALL,4,2.925,17500,12/19/2025,WHITE,2.36,15,F,STOCK,Consumer Discretionary,F,F,62000000,16081
12/4/2025,10:11:09 AM,AAPL,SWEEP,250,2.64,A,PUT,265,281.57,66000,1/16/2026,WHITE,0.23,43,F,STOCK,Information Technology,F,F,4228844000000,12538
12/4/2025,10:11:09 AM,TSLA,SWEEP,102,3.25,B,CALL,455,449.67,33152,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:11:07 AM,AAPL,SWEEP,200,0.89,A,PUT,280,281.5707,17800,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:11:06 AM,GLD,BLOCK,6478,5.3,B,CALL,390,386.3543,3433340,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,142078000000,99593
12/4/2025,10:11:05 AM,APLD,BLOCK,300,4.0,B,PUT,17,29.98,120000,1/15/2027,WHITE,1.02,407,F,STOCK,None,F,F,7813000000,2349
12/4/2025,10:11:02 AM,ABBV,BLOCK,153,8.25,A,CALL,250,230.7242,126225,5/15/2026,WHITE,0.26,161,F,STOCK,Health Care,F,F,396548000000,489
12/4/2025,10:11:01 AM,ONDS,BLOCK,200,2.45,A,CALL,9,8.828,49000,3/20/2026,WHITE,1.34,105,F,STOCK,Communication Services,F,F,2973000000,7462
12/4/2025,10:11:00 AM,META,BLOCK,136,15.5,B,CALL,700,666.69,210800,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:10:59 AM,META,SWEEP,228,15.5,B,CALL,700,666.68,353400,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:10:59 AM,DOCU,BLOCK,495,6.5,B,CALL,75,71.025,321750,3/20/2026,YELLOW,0.52,105,T,STOCK,Information Technology,F,F,13848000000,293
12/4/2025,10:10:57 AM,MSFT,BLOCK,102,1.02,BB,CALL,485,478.7415,10402,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,10:10:57 AM,PDD,BLOCK,200,3.55,B,PUT,115,115.9842,71000,1/16/2026,WHITE,0.27,43,F,STOCK,Industrials,F,F,165526000000,27498
12/4/2025,10:10:56 AM,QQQ,SWEEP,451,2.7,B,CALL,622,621.1688,121768,12/5/2025,MAGENTA,0.24,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:10:56 AM,QQQ,BLOCK,200,10.72,,CALL,621,621.1688,214400,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,404828000000,2026
12/4/2025,10:10:55 AM,NFLX,SWEEP,300,2.348,A,CALL,103,102.64,70441,12/12/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,463351000000,1575
12/4/2025,10:10:55 AM,TSLA,SWEEP,103,2.12,AA,PUT,440,449.6773,21838,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:10:54 AM,AG,BLOCK,1001,1.38,B,CALL,20,14.9917,138139,4/17/2026,WHITE,0.78,133,F,STOCK,Materials,F,F,7814000000,19580
12/4/2025,10:10:52 AM,META,BLOCK,100,20.71,B,CALL,660,666.945,207100,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,5823
12/4/2025,10:10:49 AM,NVDA,BLOCK,254,0.94,A,PUT,177.5,180.3699,23876,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,10:10:48 AM,NUE,BLOCK,670,1.383,A,CALL,170,162.2125,92668,12/19/2025,YELLOW,0.31,15,F,STOCK,Materials,F,F,36866000000,441
12/4/2025,10:10:46 AM,META,BLOCK,182,15.5,B,CALL,700,666.9511,282100,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:10:45 AM,AAPL,SWEEP,200,0.885,A,PUT,280,281.5712,17695,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:10:43 AM,META,BLOCK,90,15.5,B,CALL,700,666.95,139500,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:10:43 AM,NFLX,SWEEP,189,3.8,B,CALL,116,102.62,71820,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,463351000000,5399
12/4/2025,10:10:43 AM,INTC,SWEEP,481,0.55,B,PUT,42,42.22,26455,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,207656000000,6528
12/4/2025,10:10:42 AM,LC,SWEEP,176,0.6,A,CALL,21,19.4471,10560,1/16/2026,YELLOW,0.43,43,F,STOCK,Financials,T,F,2122000000,175
12/4/2025,10:10:42 AM,TSLA,BLOCK,127,5.499,A,PUT,450,450.0476,69838,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:10:42 AM,META,BLOCK,90,15.5,B,CALL,700,667.0585,139500,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:10:41 AM,SPXW,BLOCK,100,18.758,AA,CALL,6855,0,187580,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,1809
12/4/2025,10:10:41 AM,META,SWEEP,92,15.5,B,CALL,700,667.075,142603,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:10:40 AM,NVDA,SWEEP,230,1.1,B,CALL,182.5,180.3786,25299,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:10:38 AM,SLV,BLOCK,999,6.3,A,CALL,46.5,51.4465,629370,2/20/2026,WHITE,0.33,78,F,ETF,None,F,F,0,7148
12/4/2025,10:10:38 AM,ONDS,SWEEP,200,2.45,A,CALL,9,8.82,49000,3/20/2026,WHITE,1.35,105,F,STOCK,Communication Services,F,F,2973000000,7462
12/4/2025,10:10:37 AM,OPEN,SWEEP,1500,0.39,A,CALL,9,6.97,58500,1/16/2026,MAGENTA,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:10:35 AM,APLD,SWEEP,510,1.249,A,CALL,34,29.91,63692,12/19/2025,WHITE,1.1,15,F,STOCK,None,F,F,7813000000,1050
12/4/2025,10:10:35 AM,RGTI,SWEEP,150,1.15,A,CALL,26,26.715,17250,12/5/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,7881000000,5910
12/4/2025,10:10:32 AM,NVDA,BLOCK,2645,5.5,A,PUT,170,180.4301,1454742,1/16/2026,WHITE,0.42,43,F,STOCK,Information Technology,F,F,4409478000000,45805
12/4/2025,10:10:31 AM,INTC,BLOCK,279,7.77,B,CALL,40,42.19,216783,5/15/2026,WHITE,0.6,161,F,STOCK,Information Technology,F,F,207656000000,9921
12/4/2025,10:10:31 AM,AAPL,BLOCK,200,0.9,A,PUT,280,281.583,18000,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:10:31 AM,SLV,SWEEP,181,8.247,A,CALL,46,51.43,149275,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,10:10:30 AM,SLV,SWEEP,1000,5.902,B,CALL,47,51.43,590162,2/20/2026,WHITE,0.33,78,F,ETF,None,F,F,0,10362
12/4/2025,10:10:29 AM,NVDA,SWEEP,212,1.751,BB,PUT,180,180.53,37124,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:10:29 AM,VALE,SWEEP,173,1.08,B,PUT,13,13.4799,18684,6/18/2026,WHITE,0.35,195,F,STOCK,Materials,T,F,58507000000,2373
12/4/2025,10:10:29 AM,CRWD,BLOCK,100,1.9,B,PUT,480,518.69,19000,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,129630000000,236
12/4/2025,10:10:28 AM,OPEN,SWEEP,500,0.39,A,CALL,9,6.965,19500,1/16/2026,MAGENTA,1.04,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:10:28 AM,NVDA,BLOCK,281,1.78,A,PUT,152,180.5295,50018,1/16/2026,WHITE,0.46,43,F,STOCK,Information Technology,F,F,4409478000000,15979
12/4/2025,10:10:27 AM,META,BLOCK,131,4.999,BB,CALL,670,667.57,65482,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:10:27 AM,AAPL,SWEEP,230,1.22,A,PUT,275,281.5273,28060,12/12/2025,WHITE,0.22,8,F,STOCK,Information Technology,F,F,4228844000000,5124
12/4/2025,10:10:27 AM,META,SWEEP,77,5.003,BB,CALL,670,667.7474,38520,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:10:26 AM,SLV,SWEEP,262,5.1,A,CALL,49.5,51.4235,133620,3/20/2026,WHITE,0.36,105,F,ETF,None,F,F,0,3213
12/4/2025,10:10:26 AM,SLV,SWEEP,1000,6.95,A,CALL,47.5,51.4293,695000,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,6018
12/4/2025,10:10:26 AM,HL,BLOCK,150,1.7,A,CALL,20,16.83,25500,3/20/2026,WHITE,0.76,105,F,STOCK,Materials,F,F,11740000000,8706
12/4/2025,10:10:26 AM,TSLA,SWEEP,102,5.489,A,PUT,450,449.7896,55990,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:10:25 AM,TSLA,SWEEP,383,1.14,B,CALL,660,449.7896,43662,1/16/2026,WHITE,0.58,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,1381
12/4/2025,10:10:22 AM,SOFI,SWEEP,487,0.25,A,PUT,28,28.5301,12175,12/5/2025,WHITE,0.79,1,F,STOCK,Financials,F,T,35586000000,26807
12/4/2025,10:10:21 AM,ASTS,SWEEP,301,2.76,A,CALL,70,65.78,83076,12/12/2025,MAGENTA,1.14,8,F,STOCK,None,F,F,20879000000,1203
12/4/2025,10:10:21 AM,NVDA,BLOCK,205,1.149,BB,CALL,182.5,180.43,23560,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:10:19 AM,NFLX,BLOCK,200,0.5,B,CALL,109.5,102.81,10000,12/12/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,463351000000,2556
12/4/2025,10:10:15 AM,NFLX,BLOCK,200,1.05,B,CALL,103,102.82,21000,12/5/2025,MAGENTA,0.53,1,F,STOCK,Communication Services,F,T,463351000000,2535
12/4/2025,10:10:14 AM,SYM,BLOCK,250,6.2,A,CALL,65,62.15,155000,1/16/2026,MAGENTA,0.86,43,F,STOCK,Information Technology,F,F,39602000000,267
12/4/2025,10:10:14 AM,IBM,BLOCK,175,3.0,B,CALL,310,304.66,52500,12/12/2025,WHITE,0.29,8,F,STOCK,Information Technology,F,F,282084000000,2116
12/4/2025,10:10:14 AM,CAPR,BLOCK,4905,3.75,A,PUT,25,27.245,1839380,1/16/2026,WHITE,1.36,43,F,STOCK,Health Care,F,F,290000000,5278
12/4/2025,10:10:09 AM,BMNR,SWEEP,164,0.68,AA,CALL,34,33.33,11149,12/5/2025,WHITE,1.39,1,F,STOCK,Information Technology,F,T,12255000000,2276
12/4/2025,10:10:09 AM,TSLA,SWEEP,110,3.649,A,CALL,455,450.3201,40138,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:10:08 AM,TSLA,SWEEP,208,2.12,A,CALL,460,450.3201,44096,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:10:05 AM,GOOGL,BLOCK,131,1.53,A,CALL,320,317.0285,20043,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:10:03 AM,AMZN,SWEEP,380,0.9,B,CALL,240,228.8,34200,12/12/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,10:10:02 AM,MSFT,BLOCK,100,1.05,B,CALL,485,478.905,10500,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,10:10:02 AM,SIL,SWEEP,682,3.4,B,CALL,74,74.95,231890,12/19/2025,YELLOW,0.47,15,F,ETF,None,F,F,0,599
12/4/2025,10:10:01 AM,NVDA,BLOCK,900,5.62,B,PUT,180,180.74,505800,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4409478000000,58565
12/4/2025,10:09:59 AM,NVDA,SWEEP,264,5.35,A,PUT,170,180.7699,141240,1/16/2026,WHITE,0.42,43,F,STOCK,Information Technology,F,F,4409478000000,45805
12/4/2025,10:09:58 AM,NVDA,SWEEP,709,5.35,A,PUT,170,180.715,379310,1/16/2026,WHITE,0.42,43,F,STOCK,Information Technology,F,F,4409478000000,45805
12/4/2025,10:09:58 AM,NVDA,SWEEP,1692,5.3,A,PUT,170,180.705,896762,1/16/2026,WHITE,0.42,43,F,STOCK,Information Technology,F,F,4409478000000,45805
12/4/2025,10:09:58 AM,ARBE,BLOCK,2000,0.18,A,PUT,1.5,1.5799,36000,12/19/2025,YELLOW,1.76,15,F,STOCK,Information Technology,F,F,144000000,130
12/4/2025,10:09:57 AM,RGTI,BLOCK,209,0.68,B,CALL,27,26.715,14212,12/5/2025,WHITE,1.45,1,F,STOCK,Information Technology,F,T,7881000000,2960
12/4/2025,10:09:56 AM,NVDA,SWEEP,1677,5.3,A,PUT,170,180.76,888810,1/16/2026,WHITE,0.42,43,F,STOCK,Information Technology,F,F,4409478000000,45805
12/4/2025,10:09:54 AM,GS,BLOCK,100,1.12,B,CALL,855,839.66,11200,12/5/2025,WHITE,0.33,1,F,STOCK,Financials,F,T,244504000000,245
12/4/2025,10:09:52 AM,FISV,SWEEP,187,3.098,BB,CALL,80,65.8543,57941,3/20/2026,WHITE,0.53,105,F,STOCK,Information Technology,F,F,34376000000,1514
12/4/2025,10:09:51 AM,APLD,BLOCK,200,1.53,A,CALL,33,29.97,30600,12/19/2025,WHITE,1.09,15,F,STOCK,None,F,F,7813000000,3860
12/4/2025,10:09:47 AM,META,SWEEP,139,2.125,A,CALL,730,668.21,29537,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,5424
12/4/2025,10:09:45 AM,TSLA,SWEEP,132,3.7,B,CALL,455,450.54,48842,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:09:43 AM,AMZN,BLOCK,389,0.67,B,CALL,232.5,228.85,26073,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,10:09:41 AM,BMNR,BLOCK,160,2.2,A,CALL,35,33.1601,35200,12/19/2025,WHITE,1.1,15,F,STOCK,Information Technology,F,F,12255000000,5038
12/4/2025,10:09:37 AM,SNOW,SWEEP,746,0.5,B,CALL,255,239.17,37300,12/5/2025,YELLOW,0.92,1,F,STOCK,Information Technology,F,T,87979000000,363
12/4/2025,10:09:36 AM,NVDA,SWEEP,199,1.193,BB,CALL,182.5,180.8399,23744,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:09:32 AM,NVDA,SWEEP,151,2.53,B,CALL,180,180.91,38203,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,10:09:29 AM,AAPL,SWEEP,168,1.29,B,CALL,282.5,281.9672,21672,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:09:28 AM,GOOGL,BLOCK,101,1.6,,CALL,320,317.28,16161,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:09:27 AM,TSLA,BLOCK,305,1.91,AA,PUT,440,450.8715,58260,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:09:23 AM,TTD,SWEEP,249,3.25,B,CALL,52.5,38.3898,80925,5/15/2026,WHITE,0.71,161,F,STOCK,Communication Services,F,F,19319000000,273
12/4/2025,10:09:20 AM,TSLA,BLOCK,188,6.3,B,CALL,550,450.8887,118440,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:09:20 AM,RGTI,BLOCK,500,0.47,A,CALL,27.5,26.655,23500,12/5/2025,WHITE,1.46,1,F,STOCK,Information Technology,F,T,7881000000,2453
12/4/2025,10:09:19 AM,TSLA,SWEEP,194,6.019,A,CALL,450,450.81,116760,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:09:19 AM,QQQ,SWEEP,209,13.37,B,PUT,630,621.8,279433,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,8513
12/4/2025,10:09:18 AM,QQQ,BLOCK,100,13.4,A,PUT,630,621.8188,134000,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,8513
12/4/2025,10:09:17 AM,SPY,BLOCK,421,2.74,B,CALL,683,683.47,115353,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,10:09:17 AM,RR,SWEEP,500,1.244,A,CALL,12,4.295,62211,1/15/2027,WHITE,1.34,407,F,STOCK,Industrials,F,F,533000000,2092
12/4/2025,10:09:17 AM,QQQ,BLOCK,316,13.37,A,PUT,630,621.84,422492,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,8513
12/4/2025,10:09:17 AM,TSLA,SWEEP,112,9.1,A,CALL,445,450.7929,101920,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:09:17 AM,META,SWEEP,80,2.567,A,CALL,725,668.233,20536,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,3220
12/4/2025,10:09:16 AM,META,SWEEP,106,3.449,BB,CALL,675,668.22,36564,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,10:09:16 AM,QQQ,SWEEP,332,13.326,AA,PUT,630,621.8488,442430,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,404828000000,8513
12/4/2025,10:09:15 AM,AAPL,SWEEP,209,0.74,B,PUT,280,281.94,15466,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:09:15 AM,GOOGL,BLOCK,252,4.15,B,CALL,315,317.33,104580,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,10:09:14 AM,META,BLOCK,105,5.629,A,CALL,670,668.5,59103,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:09:13 AM,TLT,SWEEP,500,2.7,AA,CALL,90,88.6901,135010,6/18/2026,WHITE,0.14,195,F,ETF,None,F,F,48916000000,42934
12/4/2025,10:09:13 AM,RIVN,SWEEP,200,0.771,B,CALL,18,17.7114,15410,12/12/2025,WHITE,0.86,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,10:09:12 AM,SLV,SWEEP,260,7.05,B,CALL,48,51.355,183300,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,10:09:12 AM,TSLA,SWEEP,302,2.21,A,CALL,460,450.855,66739,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:09:11 AM,GOOG,BLOCK,200,1.9,A,CALL,320,318.1443,38000,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:09:11 AM,BA,SWEEP,303,0.71,B,CALL,202.5,199.32,21513,12/5/2025,WHITE,0.45,1,F,STOCK,Industrials,F,T,156108000000,2167
12/4/2025,10:09:10 AM,SPXW,BLOCK,166,13.1,A,CALL,6850,0,217460,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:09:08 AM,CLSK,SWEEP,170,1.452,AA,CALL,13,14.415,24679,12/5/2025,WHITE,1.4,1,F,STOCK,None,F,T,3504000000,1597
12/4/2025,10:09:07 AM,META,SWEEP,135,3.548,A,CALL,675,669.0205,47903,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,10:09:06 AM,SPXW,BLOCK,130,13.111,BB,CALL,6850,0,170440,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:09:06 AM,TSLA,BLOCK,152,3.17,B,PUT,445,450.71,48180,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:09:06 AM,QQQ,SWEEP,1390,1.564,BB,PUT,600,621.9176,217348,12/12/2025,WHITE,0.23,8,F,ETF,None,F,F,404828000000,17214
12/4/2025,10:09:06 AM,SPXW,BLOCK,119,13.227,BB,CALL,6850,0,157400,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:09:04 AM,TSLA,SWEEP,101,5.085,A,PUT,450,450.65,51358,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:09:04 AM,ASTS,SWEEP,1000,2.218,,CALL,100,65.94,221800,1/16/2026,WHITE,1.12,43,F,STOCK,None,F,F,20879000000,4914
12/4/2025,10:09:04 AM,RBLX,SWEEP,261,2.18,B,PUT,87.5,91.3311,56898,12/19/2025,WHITE,0.53,15,F,STOCK,Communication Services,F,F,61359000000,412
12/4/2025,10:09:03 AM,RIVN,BLOCK,150,2.65,A,CALL,16,17.6725,39750,1/16/2026,WHITE,0.72,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,10:09:02 AM,LUNR,SWEEP,462,0.4,A,CALL,12,10.605,18480,12/19/2025,WHITE,1.02,15,F,STOCK,None,F,F,1697000000,4244
12/4/2025,10:09:02 AM,MSFT,BLOCK,106,2.85,A,CALL,480,479.3644,30208,12/5/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,10:09:02 AM,GOOG,BLOCK,1000,0.35,A,CALL,345,318.125,35000,12/12/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,3813413000000,1651
12/4/2025,10:09:01 AM,META,BLOCK,125,7.9,B,CALL,680,669.16,98745,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,2000
12/4/2025,10:09:01 AM,GOOG,BLOCK,204,1.86,AA,CALL,320,318.16,37946,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:09:01 AM,BITF,SWEEP,409,0.26,A,CALL,4,3.0406,10634,1/16/2026,WHITE,1.31,43,F,STOCK,Information Technology,F,F,1745000000,16928
12/4/2025,10:09:00 AM,QBTS,BLOCK,200,0.83,A,CALL,25.5,25.6,16600,12/5/2025,WHITE,1.46,1,F,STOCK,Information Technology,F,T,7877000000,2415
12/4/2025,10:08:59 AM,QQQ,SWEEP,873,2.903,BB,CALL,622,621.88,253393,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,10:08:58 AM,META,SWEEP,125,3.0,AA,CALL,700,668.9,37496,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,10:08:56 AM,BA,BLOCK,200,2.1,A,CALL,220,199.4599,42000,1/16/2026,WHITE,0.3,43,F,STOCK,Industrials,F,F,156108000000,15838
12/4/2025,10:08:55 AM,CAPR,BLOCK,404,2.75,A,CALL,30,26.78,111100,1/16/2026,WHITE,1.07,43,F,STOCK,Health Care,F,F,290000000,6208
12/4/2025,10:08:54 AM,CAPR,SWEEP,241,2.051,B,PUT,25,26.78,49428,12/19/2025,WHITE,1.37,15,F,STOCK,Health Care,F,F,290000000,1791
12/4/2025,10:08:52 AM,UUUU,BLOCK,200,0.65,,CALL,15.5,15.01,13000,12/12/2025,WHITE,0.97,8,F,STOCK,Materials,F,F,3471000000,1032
12/4/2025,10:08:52 AM,AAPL,BLOCK,612,0.43,A,CALL,285,281.95,26316,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,10:08:51 AM,CCL,SWEEP,941,0.18,AA,PUT,25.5,25.7303,16937,12/5/2025,MAGENTA,0.53,1,F,STOCK,Consumer Discretionary,F,T,30169000000,961
12/4/2025,10:08:51 AM,INTC,BLOCK,200,1.06,A,CALL,41.5,42.22,21200,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,207656000000,2634
12/4/2025,10:08:49 AM,SLV,SWEEP,194,7.955,AA,CALL,45,51.31,154318,4/17/2026,WHITE,0.31,133,F,ETF,None,F,F,0,9780
12/4/2025,10:08:49 AM,SLV,BLOCK,150,7.3,A,CALL,47.5,51.31,109500,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,14943
12/4/2025,10:08:47 AM,POET,BLOCK,500,0.3,A,CALL,7,6.1555,15000,12/19/2025,WHITE,1.19,15,F,STOCK,Information Technology,F,F,424000000,7515
12/4/2025,10:08:47 AM,SLV,SWEEP,556,7.95,A,CALL,45,51.3018,442020,4/17/2026,WHITE,0.31,133,F,ETF,None,F,F,0,9780
12/4/2025,10:08:47 AM,GOOGL,BLOCK,203,1.55,A,CALL,320,317.1629,31466,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:08:46 AM,TSLA,SWEEP,178,3.501,AA,CALL,455,450.28,62320,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:08:46 AM,DHR,SWEEP,337,1.1,B,PUT,222.5,225.09,37070,12/5/2025,YELLOW,0.46,1,F,STOCK,Health Care,F,T,160051000000,96
12/4/2025,10:08:45 AM,HPE,BLOCK,1000,1.23,A,CALL,25,22.635,123000,3/20/2026,WHITE,0.44,105,T,STOCK,Information Technology,F,F,28922000000,3401
12/4/2025,10:08:44 AM,MDB,SWEEP,100,9.299,BB,PUT,400,401.04,92985,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,32704000000,608
12/4/2025,10:08:43 AM,NVDA,BLOCK,239,0.88,AA,PUT,177.5,180.5797,21031,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,10:08:43 AM,DHR,SWEEP,389,1.093,B,PUT,222.5,224.95,42535,12/5/2025,YELLOW,0.45,1,F,STOCK,Health Care,F,T,160051000000,96
12/4/2025,10:08:42 AM,BA,BLOCK,150,0.7,,CALL,202.5,199.07,10500,12/5/2025,WHITE,0.47,1,F,STOCK,Industrials,F,T,156108000000,2167
12/4/2025,10:08:42 AM,SLV,SWEEP,2000,5.501,AA,CALL,47.5,51.26,1100173,2/20/2026,WHITE,0.34,78,F,ETF,None,F,F,0,14765
12/4/2025,10:08:41 AM,JPM,BLOCK,290,6.75,A,CALL,310,316.3999,195750,12/5/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,838130000000,2976
12/4/2025,10:08:39 AM,QBTS,SWEEP,155,0.701,B,CALL,28.5,25.44,10865,12/12/2025,WHITE,1.15,8,F,STOCK,Information Technology,F,F,7877000000,1852
12/4/2025,10:08:39 AM,INTC,SWEEP,500,0.37,B,CALL,43,42.1786,18500,12/5/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,207656000000,10241
12/4/2025,10:08:39 AM,OPEN,SWEEP,1950,0.39,A,CALL,9,6.9775,76050,1/16/2026,WHITE,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:08:38 AM,INTU,BLOCK,317,11.76,B,PUT,570,651.9,372800,3/20/2026,YELLOW,0.32,105,F,STOCK,Industrials,F,F,176879000000,109
12/4/2025,10:08:38 AM,NKE,BLOCK,200,3.1,B,PUT,65,65.4752,62000,12/26/2025,YELLOW,0.52,22,F,STOCK,Consumer Discretionary,T,F,95979000000,200
12/4/2025,10:08:34 AM,NVDA,SWEEP,300,4.2,B,PUT,180,180.61,126000,12/12/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,10:08:34 AM,CRH,BLOCK,219,0.85,B,CALL,130,119.4801,18615,12/19/2025,WHITE,0.41,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,10:08:33 AM,UNH,SWEEP,136,1.7,B,CALL,337.5,334.6,23120,12/5/2025,WHITE,0.42,1,F,STOCK,Financials,F,T,293980000000,983
12/4/2025,10:08:32 AM,NIO,BLOCK,880,0.86,A,CALL,5,4.9333,75678,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:08:30 AM,TSLA,SWEEP,107,5.448,BB,CALL,450,449.8313,58296,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:08:28 AM,TSLA,SWEEP,122,3.388,BB,CALL,455,449.52,41330,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:08:28 AM,BTG,SWEEP,1000,1.0,A,CALL,5,4.4616,100000,1/15/2027,WHITE,0.64,407,F,STOCK,Materials,F,F,5919000000,22117
12/4/2025,10:08:28 AM,SNDK,BLOCK,227,13.6,B,CALL,240,199.01,308720,1/16/2026,WHITE,0.99,43,F,STOCK,Information Technology,F,F,30094000000,440
12/4/2025,10:08:28 AM,TSLA,SWEEP,182,1.954,BB,CALL,460,449.5246,35568,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:08:28 AM,NIO,BLOCK,790,0.55,A,PUT,5.5,4.9486,43450,12/5/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,10498000000,7163
12/4/2025,10:08:25 AM,TSLA,BLOCK,200,0.75,A,CALL,510,449.7301,15000,12/12/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1555
12/4/2025,10:08:25 AM,TSLA,SWEEP,100,5.485,BB,PUT,450,449.85,54855,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:08:23 AM,RIVN,SWEEP,1002,0.2,B,CALL,18,17.715,20040,12/5/2025,MAGENTA,0.86,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,10:08:23 AM,GOOGL,SWEEP,140,1.506,BB,CALL,320,316.9687,21080,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:08:21 AM,UNH,SWEEP,154,1.819,B,CALL,337.5,334.695,28006,12/5/2025,WHITE,0.43,1,F,STOCK,Financials,F,T,293980000000,983
12/4/2025,10:08:21 AM,GOOG,BLOCK,150,4.45,A,CALL,315,317.74,66750,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3813413000000,1519
12/4/2025,10:08:21 AM,TSLA,SWEEP,100,5.5,A,PUT,450,449.85,55000,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:08:20 AM,XPEV,BLOCK,300,0.76,B,PUT,18,19.36,22800,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,18658000000,4851
12/4/2025,10:08:19 AM,GS,SWEEP,125,1.72,B,CALL,850,839.295,21500,12/5/2025,WHITE,0.31,1,F,STOCK,Financials,F,T,244504000000,1828
12/4/2025,10:08:19 AM,SLV,BLOCK,169,6.1,A,CALL,50,51.1986,103090,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,47262
12/4/2025,10:08:18 AM,ASTS,BLOCK,150,2.3,A,PUT,50,65.945,34500,1/16/2026,WHITE,1,43,F,STOCK,None,F,F,20879000000,10746
12/4/2025,10:08:17 AM,GOOGL,BLOCK,178,13.0,,PUT,300,317.0358,231400,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3810879000000,2408
12/4/2025,10:08:15 AM,RIVN,SWEEP,400,1.58,A,PUT,17.5,17.7232,63200,1/16/2026,WHITE,0.72,43,F,STOCK,Consumer Discretionary,F,F,21122000000,22750
12/4/2025,10:08:14 AM,VZ,SWEEP,400,1.13,A,CALL,41,41.27,45200,1/16/2026,WHITE,0.19,43,F,STOCK,Information Technology,F,F,171229000000,14305
12/4/2025,10:08:11 AM,NVDA,BLOCK,435,1.12,B,CALL,182.5,180.4201,48720,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:08:08 AM,SLV,BLOCK,290,8.63,B,CALL,45,51.23,250270,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,10:08:08 AM,META,SWEEP,225,0.56,A,PUT,645,667.9934,12594,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,10:08:08 AM,META,SWEEP,79,5.138,BB,CALL,670,667.9934,40590,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:08:08 AM,META,BLOCK,120,30.95,B,CALL,665,667.9934,371400,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,2264
12/4/2025,10:08:08 AM,NVDA,SWEEP,194,1.15,B,CALL,182.5,180.475,22315,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:08:08 AM,HIMS,SWEEP,501,0.27,A,CALL,40,38.36,13525,12/5/2025,MAGENTA,1.04,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,10:08:07 AM,IREN,SWEEP,300,0.6,B,CALL,80,43.915,18000,1/16/2026,WHITE,1.13,43,F,STOCK,Information Technology,F,F,11656000000,14606
12/4/2025,10:08:05 AM,TSLA,SWEEP,160,3.454,B,PUT,445,449.81,55269,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:08:04 AM,META,BLOCK,111,10.15,A,CALL,685,668.4481,112665,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,2718
12/4/2025,10:08:04 AM,IREN,SWEEP,200,0.6,B,CALL,80,43.9112,12000,1/16/2026,WHITE,1.13,43,F,STOCK,Information Technology,F,F,11656000000,14606
12/4/2025,10:08:03 AM,TSLA,BLOCK,102,2.12,B,PUT,440,449.9,21620,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:08:02 AM,IREN,BLOCK,200,0.6,A,CALL,80,43.92,12000,1/16/2026,WHITE,1.13,43,F,STOCK,Information Technology,F,F,11656000000,14606
12/4/2025,10:08:02 AM,TSLA,SWEEP,129,5.682,B,PUT,450,449.95,73297,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:08:00 AM,BTG,SWEEP,1000,1.0,B,CALL,5,4.465,100000,1/15/2027,WHITE,0.64,407,F,STOCK,Materials,F,F,5919000000,22117
12/4/2025,10:08:00 AM,TSLA,SWEEP,200,13.15,B,CALL,460,449.81,263000,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:07:58 AM,NVDA,BLOCK,300,1.71,B,PUT,180,180.598,51300,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:07:57 AM,LYB,SWEEP,418,1.55,A,PUT,45,45.15,64789,12/19/2025,WHITE,0.42,15,F,STOCK,Materials,T,F,15379000000,4141
12/4/2025,10:07:57 AM,VALE,SWEEP,550,0.635,B,CALL,14,13.465,34927,6/18/2026,WHITE,0.22,195,F,STOCK,Materials,T,F,58507000000,4103
12/4/2025,10:07:56 AM,NVDA,SWEEP,500,1.494,BB,PUT,165,180.5672,74714,12/19/2025,WHITE,0.47,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,10:07:56 AM,VALE,SWEEP,368,1.12,A,PUT,13,13.465,41211,6/18/2026,WHITE,0.36,195,F,STOCK,Materials,T,F,58507000000,2373
12/4/2025,10:07:55 AM,PATH,BLOCK,203,0.7,A,CALL,20,17.315,14206,1/16/2026,WHITE,0.67,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,10:07:54 AM,GLD,BLOCK,350,3.84,A,PUT,370,385.5715,134400,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,142078000000,6682
12/4/2025,10:07:52 AM,TSLA,SWEEP,402,13.2,B,CALL,460,449.3173,530643,12/19/2025,WHITE,0.48,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:07:52 AM,NVDA,SWEEP,373,2.539,BB,CALL,190,180.49,94716,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,10:07:52 AM,TSLA,SWEEP,133,5.817,B,PUT,450,449.2988,77367,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:07:51 AM,TSLA,SWEEP,176,3.246,B,CALL,455,449.2988,57123,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:07:51 AM,TSLA,SWEEP,205,5.989,BB,CALL,550,449.33,122776,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:07:50 AM,TSLA,SWEEP,142,1.377,B,PUT,435,449.22,19554,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:07:50 AM,RIVN,BLOCK,595,0.25,A,PUT,16,17.7535,14875,12/12/2025,WHITE,0.86,8,F,STOCK,Consumer Discretionary,F,F,21122000000,2869
12/4/2025,10:07:49 AM,MSFT,SWEEP,102,3.65,B,PUT,480,478.8537,37230,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,10:07:49 AM,TSLA,SWEEP,623,2.2,AA,PUT,440,449.3,137064,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:07:49 AM,ASTS,BLOCK,239,2.89,B,CALL,70,66.055,69071,12/12/2025,MAGENTA,1.14,8,F,STOCK,None,F,F,20879000000,1203
12/4/2025,10:07:48 AM,UNH,SWEEP,202,1.15,B,CALL,340,335.0599,23230,12/5/2025,WHITE,0.42,1,F,STOCK,Financials,F,T,293980000000,3410
12/4/2025,10:07:46 AM,TSLA,SWEEP,300,13.508,B,CALL,460,449.64,405241,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:07:46 AM,TSLA,SWEEP,122,5.609,B,PUT,450,449.64,68435,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:07:46 AM,TSLA,SWEEP,110,5.6,A,CALL,450,449.64,61595,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:07:45 AM,DELL,BLOCK,198,1.45,A,CALL,135,134.72,28710,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,91409000000,2286
12/4/2025,10:07:42 AM,TSLA,SWEEP,300,13.554,B,CALL,460,449.88,406612,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:07:42 AM,DELL,BLOCK,298,1.55,A,CALL,135,134.77,46190,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,91409000000,2286
12/4/2025,10:07:41 AM,META,SWEEP,92,1.391,AA,CALL,745,668.5003,12801,12/19/2025,WHITE,0.35,15,F,STOCK,Communication Services,F,F,1631033000000,1101
12/4/2025,10:07:41 AM,META,SWEEP,130,3.399,A,CALL,675,668.5003,44193,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,10:07:41 AM,META,BLOCK,125,70.55,A,CALL,600,668.5003,881875,12/19/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,1631033000000,18275
12/4/2025,10:07:41 AM,META,BLOCK,88,10.15,A,CALL,685,668.5003,89320,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,2718
12/4/2025,10:07:39 AM,META,SWEEP,132,4.9,A,CALL,690,668.52,64680,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,10:07:39 AM,META,SWEEP,143,2.025,B,CALL,680,668.52,28964,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,10:07:39 AM,NVDA,SWEEP,246,1.78,A,PUT,180,180.4458,43791,12/5/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:07:39 AM,ACHR,SWEEP,1000,0.17,A,CALL,9,8.36,17000,12/12/2025,WHITE,0.8,8,F,STOCK,Industrials,F,F,4982000000,3805
12/4/2025,10:07:39 AM,NVDA,SWEEP,234,0.46,B,CALL,185,180.4086,10765,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:07:39 AM,CVS,BLOCK,1500,0.84,A,CALL,78,75.1301,125999,12/12/2025,YELLOW,0.43,8,F,STOCK,Health Care,F,F,98533000000,539
12/4/2025,10:07:38 AM,TSLA,BLOCK,300,13.6,B,CALL,460,449.8125,408000,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:07:38 AM,TSLA,BLOCK,105,1.14,AA,CALL,465,449.91,11975,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,10:07:37 AM,ON,BLOCK,200,2.56,B,CALL,56,55.65,51200,1/2/2026,WHITE,0.43,29,F,STOCK,Information Technology,F,F,20714000000,209
12/4/2025,10:07:37 AM,TSLA,SWEEP,114,8.612,B,CALL,445,449.91,98181,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:07:37 AM,TSLA,SWEEP,201,3.47,AA,PUT,445,450.0029,69748,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:07:37 AM,AMZN,SWEEP,549,1.96,A,CALL,235,228.83,107599,12/12/2025,MAGENTA,0.32,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,10:07:36 AM,INTC,SWEEP,150,6.3,B,CALL,55,42.1618,94500,12/18/2026,WHITE,0.59,379,F,STOCK,Information Technology,F,F,207656000000,37573
12/4/2025,10:07:35 AM,AMZN,SWEEP,456,1.95,A,CALL,235,228.8192,88920,12/12/2025,MAGENTA,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,10:07:33 AM,TSLA,SWEEP,100,2.029,BB,CALL,460,450.03,20292,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:07:32 AM,SOUN,SWEEP,256,0.42,A,CALL,12.5,11.95,10752,12/12/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,4713000000,1784
12/4/2025,10:07:31 AM,SLV,SWEEP,215,8.05,B,CALL,46,51.245,173075,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,10:07:30 AM,NVDA,SWEEP,306,0.47,B,CALL,185,180.425,14382,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:07:30 AM,SLV,BLOCK,996,7.55,B,CALL,45,51.2414,751980,3/20/2026,WHITE,0.31,105,F,ETF,None,F,F,0,18280
12/4/2025,10:07:29 AM,SLV,SWEEP,740,8.05,B,CALL,46,51.24,595700,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,10:07:28 AM,ASTS,BLOCK,700,3.15,B,CALL,64,66.08,220500,12/5/2025,WHITE,1.42,1,F,STOCK,None,F,T,20879000000,1610
12/4/2025,10:07:28 AM,TSLA,SWEEP,115,5.899,BB,CALL,450,450.29,67843,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:07:27 AM,IQV,SWEEP,237,2.6,B,PUT,210,216.955,61620,12/19/2025,WHITE,0.32,15,F,STOCK,Health Care,F,F,38424000000,389
12/4/2025,10:07:27 AM,TSLA,SWEEP,149,2.0,A,PUT,440,450.37,29798,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:07:27 AM,TSLA,BLOCK,101,5.2,AA,PUT,450,450.3303,52523,12/5/2025,MAGENTA,0.57,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:07:25 AM,PATH,SWEEP,200,0.87,A,CALL,17,17.2005,17400,12/12/2025,MAGENTA,0.75,8,F,STOCK,Information Technology,T,F,7593000000,1199
12/4/2025,10:07:25 AM,META,BLOCK,84,10.15,A,CALL,685,668.34,85260,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,2718
12/4/2025,10:07:25 AM,TSLA,BLOCK,248,3.2,B,PUT,445,450.4838,79362,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:07:24 AM,META,SWEEP,107,11.953,A,CALL,670,668.3313,127898,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,10:07:24 AM,META,SWEEP,107,4.4,B,PUT,665,668.3313,47083,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:07:24 AM,IBM,BLOCK,236,3.35,B,CALL,310,305.4474,79060,12/12/2025,WHITE,0.29,8,F,STOCK,Information Technology,F,F,282084000000,2116
12/4/2025,10:07:23 AM,TSLA,SWEEP,110,3.145,A,PUT,445,450.58,34600,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:07:22 AM,META,SWEEP,87,1.993,A,CALL,680,668.2778,17339,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,10:07:22 AM,MSFT,SWEEP,187,1.21,B,CALL,510,478.83,22627,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,3641865000000,9475
12/4/2025,10:07:21 AM,META,BLOCK,113,0.95,B,PUT,650,668.2778,10735,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,10:07:20 AM,META,SWEEP,158,0.95,B,PUT,650,668.4246,15010,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,10:07:19 AM,META,SWEEP,124,0.961,B,PUT,650,668.03,11912,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,10:07:19 AM,TSLA,SWEEP,183,1.3,B,CALL,465,451.0765,23790,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,10:07:18 AM,PLTR,BLOCK,158,10.4,B,CALL,200,175.76,164320,2/20/2026,WHITE,0.58,78,F,STOCK,Information Technology,F,F,406828000000,9019
12/4/2025,10:07:16 AM,MSFT,BLOCK,120,2.74,B,CALL,480,478.8773,32880,12/5/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,10:07:14 AM,META,BLOCK,200,0.52,B,PUT,645,668.3642,10400,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,10:07:13 AM,SLV,BLOCK,2230,7.25,A,CALL,46,51.2257,1616750,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9526
12/4/2025,10:07:11 AM,IBM,BLOCK,110,3.25,B,CALL,310,305.46,35750,12/12/2025,WHITE,0.29,8,F,STOCK,Information Technology,F,F,282084000000,2116
12/4/2025,10:07:07 AM,APLD,BLOCK,500,2.19,A,PUT,25,29.99,109500,1/16/2026,WHITE,1.14,43,F,STOCK,None,F,F,7813000000,2373
12/4/2025,10:07:06 AM,DELL,BLOCK,300,1.55,A,CALL,135,134.82,46500,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,91409000000,2286
12/4/2025,10:06:59 AM,GS,SWEEP,100,1.88,B,CALL,850,839.68,18800,12/5/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,244504000000,1828
12/4/2025,10:06:58 AM,INTC,SWEEP,619,0.49,B,CALL,46,42.2559,30331,12/12/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,207656000000,3257
12/4/2025,10:06:57 AM,ACHR,BLOCK,230,1.85,A,CALL,9,8.35,42550,6/18/2026,WHITE,0.85,195,F,STOCK,Industrials,F,F,4982000000,1873
12/4/2025,10:06:57 AM,META,SWEEP,272,2.0,AA,CALL,680,667.9516,54388,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,10:06:57 AM,META,SWEEP,84,12.0,A,CALL,680,667.9516,100800,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,7906
12/4/2025,10:06:57 AM,LMND,BLOCK,400,3.2,A,PUT,70,74.0679,128000,12/26/2025,WHITE,0.71,22,F,STOCK,Financials,F,F,5392000000,781
12/4/2025,10:06:57 AM,META,SWEEP,327,0.27,A,CALL,700,668.16,8829,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,10:06:56 AM,META,SWEEP,112,3.204,AA,CALL,675,668.135,35885,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,10:06:55 AM,OKTA,SWEEP,322,2.9,A,CALL,85,87.4221,93380,12/5/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,14333000000,2929
12/4/2025,10:06:55 AM,PATH,BLOCK,251,2.31,A,CALL,15,17.178,57981,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,10:06:54 AM,AAPL,SWEEP,499,0.81,A,PUT,280,281.8558,40419,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:06:54 AM,CLF,SWEEP,182,4.8,,CALL,12,12.5967,87360,12/17/2027,WHITE,0.63,743,F,STOCK,Materials,F,F,6381000000,2138
12/4/2025,10:06:52 AM,META,BLOCK,100,23.5,B,CALL,680,667.9678,235000,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,6874
12/4/2025,10:06:50 AM,SLV,SWEEP,150,7.57,AA,CALL,47,51.285,113550,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,10:06:50 AM,MLTX,BLOCK,200,0.75,B,CALL,15,14.29,15000,12/19/2025,WHITE,0.9,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,10:06:49 AM,TSLA,BLOCK,100,61.8,A,CALL,550,451.9344,618000,9/18/2026,WHITE,0.57,287,F,STOCK,Consumer Discretionary,F,F,1427574000000,2465
12/4/2025,10:06:48 AM,GOOG,BLOCK,105,1.8,A,CALL,320,317.655,18900,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,10:06:47 AM,MU,SWEEP,200,3.1,B,PUT,210,225.2501,62000,12/12/2025,WHITE,0.68,8,F,STOCK,Information Technology,F,F,269217000000,5462
12/4/2025,10:06:47 AM,SYM,SWEEP,559,0.4,B,PUT,58,63.41,22360,12/5/2025,YELLOW,1.64,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,10:06:47 AM,SLV,BLOCK,1000,7.9,A,CALL,45,51.2786,790000,4/17/2026,WHITE,0.31,133,F,ETF,None,F,F,0,9780
12/4/2025,10:06:46 AM,SNOW,SWEEP,156,3.65,A,CALL,250,239.89,56940,12/12/2025,MAGENTA,0.53,8,F,STOCK,Information Technology,F,F,87979000000,171
12/4/2025,10:06:46 AM,TSLA,BLOCK,102,4.999,B,CALL,475,452.0587,50990,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3171
12/4/2025,10:06:44 AM,AAPL,SWEEP,500,0.808,AA,PUT,280,281.8006,40410,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:06:43 AM,BBAI,SWEEP,724,0.422,AA,CALL,8,6.455,30559,1/16/2026,WHITE,1.02,43,F,STOCK,Information Technology,F,F,2527000000,30908
12/4/2025,10:06:41 AM,META,BLOCK,102,13.5,A,CALL,675,667.105,137700,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,6760
12/4/2025,10:06:40 AM,TSLA,SWEEP,100,9.867,A,CALL,445,451.8929,98665,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:06:39 AM,QURE,BLOCK,1000,1.4,B,CALL,30,22.62,140000,1/16/2026,WHITE,1.14,43,F,STOCK,Health Care,F,F,1577000000,2337
12/4/2025,10:06:39 AM,AG,SWEEP,186,1.36,B,CALL,20,14.9001,25296,4/17/2026,WHITE,0.79,133,F,STOCK,Materials,F,F,7814000000,19580
12/4/2025,10:06:38 AM,AMZN,BLOCK,750,0.15,A,CALL,237.5,228.7585,11250,12/5/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,20251
12/4/2025,10:06:35 AM,SHEL,SWEEP,864,0.8,A,PUT,72.5,74.95,69120,1/16/2026,WHITE,0.17,43,F,STOCK,Energy,F,F,213732000000,2910
12/4/2025,10:06:33 AM,VIX,BLOCK,300,3.85,B,CALL,20,0,115500,4/15/2026,WHITE,0,131,F,ETF,None,F,F,0,10880
12/4/2025,10:06:33 AM,NVDA,SWEEP,500,1.55,A,PUT,180,180.845,77500,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:06:30 AM,METU,SWEEP,200,3.8,B,CALL,30,33.3701,76000,12/19/2025,WHITE,0.62,15,F,STOCK,None,F,F,0,3713
12/4/2025,10:06:29 AM,SLV,SWEEP,1140,3.5,B,CALL,53,51.255,399000,3/20/2026,WHITE,0.37,105,F,ETF,None,F,F,0,20917
12/4/2025,10:06:28 AM,GEV,SWEEP,181,54.0,B,PUT,600,620.85,977400,3/20/2026,WHITE,0.51,105,F,STOCK,Industrials,F,F,163220000000,921
12/4/2025,10:06:25 AM,SLV,SWEEP,502,5.202,AA,CALL,48,51.275,261144,2/20/2026,WHITE,0.34,78,F,ETF,None,F,F,0,6885
12/4/2025,10:06:24 AM,NGD,SWEEP,355,0.6,A,CALL,11,7.67,21286,5/15/2026,YELLOW,0.73,161,F,STOCK,Materials,F,F,6357000000,63
12/4/2025,10:06:23 AM,SPY,BLOCK,400,6.32,A,PUT,685,683.13,252800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:06:22 AM,GEV,SWEEP,394,54.0,B,PUT,600,621,2127600,3/20/2026,WHITE,0.51,105,F,STOCK,Industrials,F,F,163220000000,921
12/4/2025,10:06:22 AM,META,SWEEP,136,4.633,A,CALL,670,666.485,63015,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:06:20 AM,SOFI,SWEEP,531,0.24,A,PUT,28,28.6271,12744,12/5/2025,WHITE,0.83,1,F,STOCK,Financials,F,T,35586000000,26807
12/4/2025,10:06:19 AM,IBM,SWEEP,150,3.05,B,CALL,310,305.025,45747,12/12/2025,WHITE,0.28,8,F,STOCK,Information Technology,F,F,282084000000,2116
12/4/2025,10:06:19 AM,NVDA,BLOCK,401,0.8,A,PUT,177.5,180.7986,32080,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,10:06:18 AM,BBAI,BLOCK,250,0.65,B,CALL,7,6.4317,16250,1/16/2026,WHITE,0.98,43,F,STOCK,Information Technology,F,F,2527000000,37545
12/4/2025,10:06:15 AM,NIO,SWEEP,208,0.55,B,PUT,5.5,4.95,11440,12/5/2025,WHITE,0.8,1,F,STOCK,Consumer Discretionary,F,T,10498000000,7163
12/4/2025,10:06:15 AM,ADBE,SWEEP,600,0.5,A,CALL,335,325.8698,30000,12/5/2025,MAGENTA,0.46,1,T,STOCK,Information Technology,F,T,135128000000,1054
12/4/2025,10:06:14 AM,OKLO,BLOCK,200,0.6,A,PUT,75,96.946,12000,12/12/2025,WHITE,1.26,8,F,STOCK,None,F,F,14349000000,707
12/4/2025,10:06:13 AM,CHWY,SWEEP,253,2.35,A,PUT,30,33.1701,59456,4/17/2026,WHITE,0.51,133,T,STOCK,Consumer Discretionary,F,F,13884000000,1361
12/4/2025,10:06:13 AM,RGTI,BLOCK,200,0.6,B,CALL,27,26.5586,12000,12/5/2025,WHITE,1.43,1,F,STOCK,Information Technology,F,T,7881000000,2960
12/4/2025,10:06:12 AM,ICLR,SWEEP,157,4.1,B,PUT,170,176.16,64370,12/19/2025,YELLOW,0.49,15,F,STOCK,Health Care,F,F,14789000000,113
12/4/2025,10:06:12 AM,AMZN,BLOCK,202,2.65,B,PUT,230,228.6,53534,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,10:06:10 AM,ORCL,BLOCK,997,2.0,B,CALL,250,208.51,199400,12/12/2025,WHITE,1.03,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,10:06:10 AM,NVDA,SWEEP,200,6.403,AA,CALL,175,180.95,128051,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,10:06:10 AM,PCAR,BLOCK,1500,0.5,,CALL,115,109.15,75000,12/19/2025,ORANGE,0,15,F,STOCK,Consumer Discretionary,T,F,55613000000,33
12/4/2025,10:06:10 AM,PCAR,BLOCK,990,1.85,,CALL,110,109.15,183150,12/19/2025,ORANGE,0,15,F,STOCK,Consumer Discretionary,T,F,55613000000,2654
12/4/2025,10:06:08 AM,IWM,BLOCK,250,4.41,B,PUT,235,249.09,110250,2/20/2026,WHITE,0.23,78,F,ETF,None,F,F,71381000000,19868
12/4/2025,10:06:07 AM,META,SWEEP,115,4.701,AA,CALL,670,667.3688,54067,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:06:06 AM,INTC,SWEEP,300,0.67,A,CALL,45,42.3067,20100,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:06:06 AM,SNDK,BLOCK,210,10.74,B,CALL,192.5,200.29,225540,12/5/2025,WHITE,1.48,1,F,STOCK,Information Technology,F,T,30094000000,566
12/4/2025,10:06:05 AM,TSLA,SWEEP,101,1.0,AA,PUT,435,452.4544,10101,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:06:04 AM,AMZN,BLOCK,200,2.71,B,PUT,230,228.5943,54200,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,10:06:04 AM,WMT,SWEEP,150,2.13,A,CALL,125,113.94,31950,3/20/2026,WHITE,0.23,105,F,STOCK,Consumer Discretionary,F,F,896228000000,6155
12/4/2025,10:06:02 AM,PINS,SWEEP,1375,0.2,,PUT,25,27.23,27500,12/26/2025,YELLOW,0.36,22,F,STOCK,Communication Services,F,F,18165000000,469
12/4/2025,10:06:02 AM,BBAI,BLOCK,1000,0.37,A,CALL,6.5,6.455,37000,12/12/2025,WHITE,1.02,8,F,STOCK,Information Technology,F,F,2527000000,5105
12/4/2025,10:06:02 AM,AFRM,SWEEP,300,3.2,A,CALL,75,67.21,96000,1/16/2026,WHITE,0.65,43,F,STOCK,Industrials,F,F,22121000000,5517
12/4/2025,10:06:02 AM,LUNR,BLOCK,191,2.15,A,CALL,11,10.56,41065,3/20/2026,WHITE,1.02,105,F,STOCK,None,F,F,1697000000,1721
12/4/2025,10:06:02 AM,PDD,BLOCK,200,15.3,A,PUT,130,115.81,306000,2/20/2026,WHITE,0.29,78,F,STOCK,Industrials,F,F,165526000000,3832
12/4/2025,10:06:01 AM,META,BLOCK,80,5.0,B,PUT,665,666.905,40000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:06:01 AM,TSLA,BLOCK,100,22.37,A,CALL,475,452.61,223700,1/16/2026,WHITE,0.5,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,2787
12/4/2025,10:06:00 AM,AAPL,SWEEP,520,1.2,A,CALL,282.5,281.7201,62400,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:06:00 AM,ICLR,SWEEP,171,4.0,B,PUT,170,175.655,68400,12/19/2025,YELLOW,0.47,15,F,STOCK,Health Care,F,F,14789000000,113
12/4/2025,10:06:00 AM,CIEN,BLOCK,6935,1.41,B,PUT,120,192.285,977835,1/16/2026,YELLOW,0.92,43,T,STOCK,Information Technology,F,F,28563000000,71
12/4/2025,10:05:59 AM,SNOW,SWEEP,316,1.32,BB,CALL,250,240.3441,41710,12/5/2025,MAGENTA,0.9,1,F,STOCK,Information Technology,F,T,87979000000,1446
12/4/2025,10:05:58 AM,BBAI,SWEEP,1832,0.1,A,CALL,7.5,6.4465,18320,12/12/2025,WHITE,1.07,8,F,STOCK,Information Technology,F,F,2527000000,3690
12/4/2025,10:05:58 AM,META,BLOCK,201,4.55,A,CALL,670,666.82,91448,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:05:57 AM,APLD,SWEEP,199,0.865,B,CALL,30,29.97,17219,12/5/2025,WHITE,1.4,1,F,STOCK,None,F,T,7813000000,5158
12/4/2025,10:05:52 AM,QQQ,BLOCK,116,17.1,A,PUT,620,621.73,198360,1/30/2026,WHITE,0.2,57,F,ETF,None,F,F,404828000000,764
12/4/2025,10:05:52 AM,SLV,SWEEP,2023,7.799,BB,CALL,47,51.315,1577749,6/30/2026,WHITE,0.33,207,F,ETF,None,F,F,0,5996
12/4/2025,10:05:50 AM,SLV,SWEEP,159,7.5,,CALL,50,51.3686,119250,9/18/2026,WHITE,0.35,287,F,ETF,None,F,F,0,8307
12/4/2025,10:05:50 AM,SLV,BLOCK,860,3.6,,CALL,53,51.3686,309600,3/20/2026,WHITE,0.38,105,F,ETF,None,F,F,0,20917
12/4/2025,10:05:49 AM,MSFT,SWEEP,101,2.759,AA,CALL,480,478.99,27863,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,10:05:49 AM,HOOD,SWEEP,151,0.88,A,CALL,138,134.0489,13285,12/5/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,10:05:48 AM,ASPI,SWEEP,150,1.5,B,CALL,20,6.45,22496,1/15/2027,WHITE,1.26,407,F,STOCK,Health Care,F,F,618000000,1875
12/4/2025,10:05:48 AM,ASPI,BLOCK,150,2.7,A,CALL,10,6.45,40500,1/15/2027,WHITE,1.33,407,F,STOCK,Health Care,F,F,618000000,6714
12/4/2025,10:05:47 AM,AAL,BLOCK,500,1.05,A,CALL,14,14.34,52500,1/16/2026,WHITE,0.44,43,F,STOCK,Industrials,F,F,9399000000,49496
12/4/2025,10:05:44 AM,WFC,BLOCK,260,17.548,A,CALL,80,90.075,456250,1/15/2027,WHITE,0.33,407,F,STOCK,Financials,F,F,270965000000,1720
12/4/2025,10:05:43 AM,STLA,SWEEP,150,1.05,B,PUT,12,11.925,15750,3/20/2026,WHITE,0.38,105,F,STOCK,Consumer Discretionary,F,F,33103000000,362
12/4/2025,10:05:42 AM,OUST,SWEEP,865,1.05,A,CALL,26,24.83,90825,12/12/2025,YELLOW,1.04,8,F,STOCK,Information Technology,F,F,1321000000,81
12/4/2025,10:05:40 AM,AMZN,SWEEP,161,0.63,A,CALL,232.5,228.53,10142,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,10:05:40 AM,GOOG,SWEEP,300,2.52,A,PUT,280,317.55,75600,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,3813413000000,3675
12/4/2025,10:05:39 AM,AAPL,BLOCK,150,2.04,B,CALL,285,281.7112,30600,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,10:05:38 AM,SLV,BLOCK,500,5.6,A,CALL,48.5,51.32,280000,3/31/2026,WHITE,0.34,116,F,ETF,None,F,F,0,1171
12/4/2025,10:05:38 AM,TSLA,SWEEP,109,10.204,A,CALL,445,452.21,111225,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,10:05:37 AM,TSLA,BLOCK,300,1.67,B,PUT,440,452.21,50100,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,10:05:35 AM,SLV,BLOCK,1999,6.0,B,CALL,47.5,51.26,1199400,3/20/2026,WHITE,0.34,105,F,ETF,None,F,F,0,4115
12/4/2025,10:05:35 AM,JOBY,SWEEP,197,2.816,AA,CALL,15,14.76,55475,4/17/2026,WHITE,0.81,133,F,STOCK,Industrials,F,F,12609000000,3278
12/4/2025,10:05:34 AM,QURE,SWEEP,600,2.1,B,PUT,20,22.25,126017,1/16/2026,WHITE,1.09,43,F,STOCK,Health Care,F,F,1577000000,8863
12/4/2025,10:05:32 AM,GTLB,BLOCK,750,0.4,A,CALL,50,37.1795,30000,1/16/2026,WHITE,0.64,43,F,STOCK,Information Technology,F,F,7229000000,6562
12/4/2025,10:05:31 AM,TSLA,SWEEP,110,4.3,B,CALL,500,452.1,47300,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,10:05:30 AM,SPY,SWEEP,452,2.572,BB,PUT,684,683.315,116269,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,4259
12/4/2025,10:05:28 AM,NVO,BLOCK,800,1.68,A,CALL,50,47.54,134400,1/16/2026,WHITE,0.41,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,10:05:28 AM,META,BLOCK,309,3.1,B,PUT,660,667.0799,95790,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,10:05:27 AM,META,SWEEP,300,0.65,B,PUT,645,667.0799,19500,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,10:05:26 AM,XLE,BLOCK,733,2.48,B,PUT,88,91.9756,181784,3/20/2026,WHITE,0.23,105,F,ETF,None,F,F,0,956
12/4/2025,10:05:24 AM,NFLX,SWEEP,500,0.642,AA,PUT,102,103.075,32094,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,10:05:23 AM,LUNR,SWEEP,892,1.15,B,CALL,10,10.5255,102580,12/19/2025,WHITE,1.03,15,F,STOCK,None,F,F,1697000000,4208
12/4/2025,10:05:21 AM,ACHR,SWEEP,2201,0.928,BB,CALL,11,8.3245,204199,4/17/2026,WHITE,0.86,133,F,STOCK,Industrials,F,F,4982000000,4207
12/4/2025,10:05:21 AM,INTC,SWEEP,500,0.67,B,CALL,45,42.3488,33500,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:05:20 AM,BITF,BLOCK,454,1.59,B,CALL,2.5,3.055,72186,1/15/2027,WHITE,1.15,407,F,STOCK,Information Technology,F,F,1745000000,13788
12/4/2025,10:05:19 AM,SMH,BLOCK,430,1.45,A,CALL,377.5,361.15,62350,12/12/2025,YELLOW,0.3,8,F,ETF,None,F,F,0,229
12/4/2025,10:05:18 AM,ORCL,SWEEP,1034,1.98,A,CALL,250,208.46,204712,12/12/2025,WHITE,1.03,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,10:05:18 AM,TSLA,SWEEP,103,4.301,AA,CALL,455,451.8839,44298,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:05:17 AM,META,SWEEP,100,1.18,A,PUT,650,666.71,11800,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,10:05:17 AM,BBY,BLOCK,164,0.92,A,CALL,77.5,74.845,15088,12/19/2025,WHITE,0.32,15,F,STOCK,Consumer Discretionary,F,F,15734000000,3623
12/4/2025,10:05:16 AM,BITF,SWEEP,1546,1.59,B,CALL,2.5,3.0599,245814,1/15/2027,WHITE,1.15,407,F,STOCK,Information Technology,F,F,1745000000,13788
12/4/2025,10:05:14 AM,META,BLOCK,100,5.2,B,PUT,665,666.5974,52000,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:05:13 AM,V,SWEEP,163,1.96,A,CALL,350,327.01,31948,1/16/2026,WHITE,0.19,43,F,STOCK,Industrials,F,F,600482000000,6402
12/4/2025,10:05:13 AM,OPEN,SWEEP,257,0.4,B,CALL,9,7.015,10280,1/16/2026,WHITE,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:05:13 AM,INTC,SWEEP,505,0.67,B,CALL,45,42.31,33840,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:05:11 AM,IONQ,SWEEP,150,0.79,B,CALL,58,50.4658,11850,12/12/2025,WHITE,1.02,8,F,STOCK,None,F,F,16304000000,207
12/4/2025,10:05:11 AM,TSLA,BLOCK,227,5.03,B,CALL,475,451.81,114181,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3171
12/4/2025,10:05:10 AM,NVDA,SWEEP,163,1.25,BB,CALL,182.5,180.895,20373,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:05:10 AM,NVDA,BLOCK,201,18.9,B,CALL,190,180.895,379890,5/15/2026,WHITE,0.45,161,F,STOCK,Information Technology,F,F,4409478000000,12876
12/4/2025,10:05:09 AM,AVGO,BLOCK,100,8.0,B,CALL,410,379.685,80000,12/19/2025,WHITE,0.61,15,F,STOCK,Information Technology,F,F,1801912000000,6288
12/4/2025,10:05:09 AM,INTC,BLOCK,500,0.67,B,CALL,45,42.33,33500,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:05:09 AM,META,SWEEP,100,4.55,B,CALL,670,666.4168,45500,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:05:08 AM,BA,SWEEP,189,2.0,B,CALL,220,199.15,37800,1/16/2026,WHITE,0.3,43,F,STOCK,Industrials,F,F,156108000000,15838
12/4/2025,10:05:07 AM,INTC,BLOCK,500,0.67,BB,CALL,45,42.3286,33501,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:05:07 AM,TSLA,SWEEP,106,2.612,B,CALL,460,451.737,27687,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:05:07 AM,BBAI,BLOCK,300,0.44,,CALL,6,6.39,13200,12/5/2025,WHITE,1.41,1,F,STOCK,Information Technology,F,T,2527000000,8247
12/4/2025,10:05:05 AM,TSLA,SWEEP,106,6.849,AA,CALL,450,452.08,72598,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:05:03 AM,ONDS,BLOCK,300,0.34,A,CALL,9,8.8319,10200,12/5/2025,WHITE,2.25,1,F,STOCK,Communication Services,F,T,2973000000,9842
12/4/2025,10:05:02 AM,ORCL,BLOCK,200,2.3,A,CALL,210,208.572,46000,12/5/2025,WHITE,0.68,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,10:05:01 AM,PLTR,BLOCK,200,10.3,B,CALL,200,175.67,206000,2/20/2026,WHITE,0.57,78,F,STOCK,Information Technology,F,F,406828000000,9019
12/4/2025,10:05:01 AM,PLUG,SWEEP,500,0.27,A,CALL,2,2.185,13476,12/12/2025,WHITE,1.3,8,F,STOCK,Industrials,F,F,2939000000,4331
12/4/2025,10:05:00 AM,META,BLOCK,250,137.0,A,CALL,630,666.87,3425000,1/15/2027,WHITE,0.4,407,F,STOCK,Communication Services,F,F,1631033000000,2498
12/4/2025,10:05:00 AM,CRM,BLOCK,900,1.4,A,CALL,300,240.39,126000,2/20/2026,WHITE,0.33,78,F,STOCK,Information Technology,F,F,223443000000,1539
12/4/2025,10:04:59 AM,AAPL,BLOCK,153,0.82,B,PUT,280,281.725,12546,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:04:58 AM,AAPL,BLOCK,200,15.6,B,PUT,250,281.72,312000,1/15/2027,WHITE,0.28,407,F,STOCK,Information Technology,F,F,4228844000000,9580
12/4/2025,10:04:58 AM,NVDA,SWEEP,500,18.948,A,CALL,190,181.0199,947405,5/15/2026,WHITE,0.45,161,F,STOCK,Information Technology,F,F,4409478000000,12876
12/4/2025,10:04:58 AM,BMNR,BLOCK,200,0.76,B,PUT,32.5,32.98,15200,12/5/2025,WHITE,1.44,1,F,STOCK,Information Technology,F,T,12255000000,629
12/4/2025,10:04:56 AM,META,BLOCK,100,2.69,B,CALL,700,666.67,26900,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,10:04:54 AM,SNOW,SWEEP,200,5.4,B,CALL,250,239.885,108000,12/19/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,87979000000,3686
12/4/2025,10:04:52 AM,SPY,SWEEP,250,6.831,B,PUT,680,683.2165,170782,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,10:04:52 AM,PATH,SWEEP,209,3.05,B,PUT,19,17.04,63745,2/20/2026,WHITE,0.6,78,F,STOCK,Information Technology,T,F,7593000000,317
12/4/2025,10:04:44 AM,AG,SWEEP,601,4.55,B,CALL,15,14.87,273455,1/15/2027,WHITE,0.73,407,F,STOCK,Materials,F,F,7814000000,18789
12/4/2025,10:04:44 AM,MRVL,BLOCK,154,2.73,A,CALL,100,99.94,42042,12/5/2025,WHITE,1.32,1,F,STOCK,Information Technology,F,T,80080000000,10242
12/4/2025,10:04:43 AM,META,BLOCK,100,30.0,,CALL,665,666.68,300000,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,2264
12/4/2025,10:04:42 AM,NVO,BLOCK,200,0.63,,CALL,55,47.4782,12600,1/16/2026,WHITE,0.43,43,F,STOCK,Health Care,F,F,211774000000,12037
12/4/2025,10:04:40 AM,CRL,SWEEP,260,3.499,BB,PUT,170,176.93,90974,12/19/2025,YELLOW,0.46,15,F,STOCK,Health Care,F,F,8600000000,207
12/4/2025,10:04:39 AM,LUNR,BLOCK,500,1.2,B,CALL,15,10.49,59999,3/20/2026,WHITE,1.09,105,F,STOCK,None,F,F,1697000000,1714
12/4/2025,10:04:36 AM,PATH,BLOCK,200,0.69,A,CALL,20,17.2,13800,1/16/2026,WHITE,0.68,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,10:04:35 AM,TSLA,BLOCK,200,4.75,A,PUT,450,451.81,95000,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:04:31 AM,NVDA,SWEEP,309,1.367,BB,CALL,182.5,181.045,42245,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:04:31 AM,SLV,BLOCK,500,0.6,A,PUT,47,51.18,30000,1/2/2026,YELLOW,0.38,29,F,ETF,None,F,F,0,479
12/4/2025,10:04:28 AM,TTD,SWEEP,189,7.797,BB,CALL,37.5,38.455,147357,5/15/2026,YELLOW,0.71,161,F,STOCK,Communication Services,F,F,19319000000,71
12/4/2025,10:04:28 AM,GOOGL,BLOCK,250,4.821,A,PUT,320,316.345,120530,12/5/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,3810879000000,6066
12/4/2025,10:04:28 AM,NVDA,BLOCK,166,1.37,B,CALL,182.5,181.055,22742,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:04:28 AM,META,SWEEP,82,1.469,A,CALL,740,666.1883,12045,12/19/2025,WHITE,0.34,15,F,STOCK,Communication Services,F,F,1631033000000,2339
12/4/2025,10:04:28 AM,KMI,SWEEP,232,1.11,A,PUT,27,27.43,25751,3/20/2026,WHITE,0.22,105,F,STOCK,Energy,F,F,59734000000,3445
12/4/2025,10:04:23 AM,SLV,BLOCK,953,6.34,B,CALL,47,51.3335,604207,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,46645
12/4/2025,10:04:23 AM,TSLA,SWEEP,100,4.712,B,PUT,450,451.8716,47123,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:04:22 AM,RIVN,BLOCK,500,0.28,A,CALL,18,17.845,14000,12/5/2025,MAGENTA,0.94,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,10:04:22 AM,BMY,BLOCK,250,1.45,B,CALL,51,51.02,36250,1/2/2026,YELLOW,0.26,29,F,STOCK,Health Care,F,F,98225000000,89
12/4/2025,10:04:21 AM,TSLA,SWEEP,100,2.52,A,CALL,460,451.7873,25200,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:04:20 AM,MSTR,SWEEP,800,2.8,A,CALL,190,186.06,224000,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,10:04:16 AM,MSTR,BLOCK,200,2.91,B,PUT,182.5,185.8807,58200,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,52105000000,1444
12/4/2025,10:04:15 AM,SYM,SWEEP,353,0.4,A,PUT,58,63.715,14110,12/5/2025,YELLOW,1.7,1,F,STOCK,Information Technology,F,T,39602000000,35
12/4/2025,10:04:15 AM,MSTR,BLOCK,250,3.25,A,PUT,170,185.7451,81250,12/12/2025,WHITE,0.86,8,F,STOCK,Information Technology,F,F,52105000000,2377
12/4/2025,10:04:12 AM,SPXW,BLOCK,100,11.7,B,CALL,6850,0,117000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:04:12 AM,CRL,SWEEP,287,2.75,B,PUT,170,176.89,78925,12/19/2025,YELLOW,0.4,15,F,STOCK,Health Care,F,F,8600000000,207
12/4/2025,10:04:10 AM,TSLA,BLOCK,100,1.15,,PUT,435,451.41,11500,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:04:08 AM,TSLA,SWEEP,107,6.449,A,CALL,450,451.36,69006,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,10:04:06 AM,SPXW,BLOCK,100,11.7,A,CALL,6850,0,117000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:04:06 AM,ACHR,BLOCK,1000,0.23,A,CALL,10,8.295,23000,1/2/2026,YELLOW,0.79,29,F,STOCK,Industrials,F,F,4982000000,773
12/4/2025,10:04:05 AM,TSLA,BLOCK,230,0.8,B,CALL,550,451.335,18400,12/19/2025,WHITE,0.54,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,9659
12/4/2025,10:04:04 AM,QQQ,BLOCK,220,5.65,B,CALL,625,621.3176,124300,12/12/2025,WHITE,0.2,8,F,ETF,None,F,F,404828000000,14377
12/4/2025,10:04:04 AM,TSM,SWEEP,263,1.9,B,CALL,292.5,291,49970,12/5/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,1514938000000,1514
12/4/2025,10:04:02 AM,AAPL,BLOCK,202,2.25,B,CALL,300,281.4412,45452,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,55011
12/4/2025,10:04:01 AM,SPY,SWEEP,250,5.68,A,CALL,684,683.0188,142000,12/12/2025,WHITE,0.15,8,F,ETF,None,F,F,698794000000,1621
12/4/2025,10:04:01 AM,MLTX,BLOCK,172,1.55,A,CALL,15,14.25,26660,1/16/2026,WHITE,0.94,43,F,STOCK,Health Care,F,F,804000000,2637
12/4/2025,10:04:01 AM,GOOGL,BLOCK,300,2.1,A,PUT,315,316.1629,63000,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,10:04:00 AM,MLTX,BLOCK,200,1.1,A,CALL,14,14.25,22000,12/19/2025,WHITE,0.84,15,F,STOCK,Health Care,F,F,804000000,4034
12/4/2025,10:03:59 AM,PLTR,SWEEP,1000,0.2,A,CALL,200,175.6686,20000,12/12/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,406828000000,2768
12/4/2025,10:03:57 AM,META,SWEEP,78,18.6,A,CALL,690,665.61,145080,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,3037
12/4/2025,10:03:56 AM,PLTR,BLOCK,200,10.3,B,CALL,200,175.72,206000,2/20/2026,WHITE,0.57,78,F,STOCK,Information Technology,F,F,406828000000,9019
12/4/2025,10:03:55 AM,SA,SWEEP,1000,0.287,B,PUT,26,29.39,28694,12/19/2025,YELLOW,0.61,15,F,STOCK,Materials,F,F,3049000000,122
12/4/2025,10:03:55 AM,ROKU,BLOCK,175,13.95,A,CALL,85,91.875,244125,2/20/2026,WHITE,0.61,78,F,STOCK,Communication Services,F,F,14518000000,268
12/4/2025,10:03:55 AM,GOOGL,SWEEP,859,2.1,A,PUT,315,316.4229,180390,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,10:03:54 AM,OPEN,SWEEP,1743,0.4,A,CALL,9,7.025,69720,1/16/2026,WHITE,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:03:53 AM,AMZN,SWEEP,381,1.499,A,CALL,260,228.6,57094,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,41118
12/4/2025,10:03:53 AM,AMZN,SWEEP,160,1.4,B,CALL,230,228.6189,22400,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,10:03:52 AM,EXK,BLOCK,510,1.4,B,CALL,10,8.4667,71400,5/15/2026,WHITE,0.85,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:03:52 AM,AMZN,SWEEP,1864,3.35,BB,CALL,235,228.6788,624430,12/19/2025,WHITE,0.31,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,45067
12/4/2025,10:03:51 AM,TSLA,BLOCK,100,6.55,,CALL,550,451.76,65500,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:03:51 AM,GME,BLOCK,168,0.86,B,CALL,25,23.355,14448,12/19/2025,WHITE,0.79,15,T,STOCK,Communication Services,F,F,10216000000,21879
12/4/2025,10:03:48 AM,NVDA,SWEEP,484,0.56,A,CALL,185,180.9,27104,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,10:03:45 AM,HPE,BLOCK,197,1.085,A,CALL,27,22.515,21376,5/15/2026,WHITE,0.42,161,T,STOCK,Information Technology,F,F,28922000000,1674
12/4/2025,10:03:45 AM,OPEN,SWEEP,1700,0.4,A,CALL,9,7.0167,68000,1/16/2026,WHITE,1.03,43,F,STOCK,Real Estate,F,F,5402000000,6278
12/4/2025,10:03:45 AM,AMD,SWEEP,397,7.35,A,CALL,215,215.585,291795,12/12/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,350419000000,1253
12/4/2025,10:03:43 AM,INTC,SWEEP,500,0.656,BB,CALL,45,42.335,32784,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:03:42 AM,GOOGL,SWEEP,313,2.1,A,PUT,315,316.4229,65718,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,10:03:41 AM,AG,BLOCK,338,4.6,B,CALL,15,14.935,155480,1/15/2027,WHITE,0.73,407,F,STOCK,Materials,F,F,7814000000,18789
12/4/2025,10:03:41 AM,CRWV,BLOCK,200,2.24,A,PUT,81,80.25,44800,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,29378000000,706
12/4/2025,10:03:41 AM,LNG,BLOCK,500,4.2,A,CALL,210,207.36,210000,12/19/2025,YELLOW,0.32,15,F,STOCK,Energy,F,F,45044000000,274
12/4/2025,10:03:40 AM,INTC,SWEEP,500,0.66,B,CALL,45,42.326,33000,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:03:39 AM,AAPL,SWEEP,504,0.39,,CALL,285,281.5858,19655,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,10:03:39 AM,TSLA,BLOCK,124,20.81,B,CALL,650,452.1487,258044,5/15/2026,WHITE,0.59,161,F,STOCK,Consumer Discretionary,F,F,1427574000000,2417
12/4/2025,10:03:38 AM,NFLX,SWEEP,285,5.0,A,PUT,104,103.0401,142500,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,463351000000,3522
12/4/2025,10:03:36 AM,PATH,BLOCK,250,2.34,B,CALL,15,17.19,58500,12/19/2025,WHITE,0.61,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,10:03:35 AM,TSLA,SWEEP,1000,5.633,AA,CALL,505,452.1401,563285,12/26/2025,MAGENTA,0.49,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1418
12/4/2025,10:03:34 AM,INTC,BLOCK,500,0.66,B,CALL,45,42.315,33000,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:03:34 AM,SPY,SWEEP,1000,2.77,B,CALL,695,683.1,277000,12/19/2025,WHITE,0.13,15,F,ETF,None,F,F,698794000000,26374
12/4/2025,10:03:33 AM,SLV,BLOCK,319,8.15,B,CALL,46,51.42,259985,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,10:03:33 AM,SPY,BLOCK,99,55.06,B,CALL,630,683.1,545094,12/31/2025,WHITE,0.21,27,F,ETF,None,F,F,698794000000,3116
12/4/2025,10:03:32 AM,SPY,BLOCK,101,55.08,A,CALL,630,683.0987,556304,12/31/2025,WHITE,0.21,27,F,ETF,None,F,F,698794000000,3116
12/4/2025,10:03:32 AM,INTC,SWEEP,500,0.65,B,CALL,45,42.295,32500,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:03:32 AM,NVDA,BLOCK,400,6.25,B,CALL,175,180.8,250000,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,10:03:31 AM,META,BLOCK,200,0.8,A,PUT,645,664.62,16000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,10:03:30 AM,NVDA,SWEEP,417,1.25,B,CALL,182.5,180.7911,52125,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:03:30 AM,TSLA,SWEEP,151,13.899,BB,CALL,440,451.9573,209875,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,10:03:29 AM,MSTR,BLOCK,199,2.1,B,PUT,180,185.505,41790,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,52105000000,3569
12/4/2025,10:03:28 AM,LC,BLOCK,300,0.85,B,CALL,20,19.25,25500,1/16/2026,WHITE,0.43,43,F,STOCK,Financials,T,F,2122000000,4215
12/4/2025,10:03:28 AM,SLV,SWEEP,189,10.7,B,CALL,46,51.4388,202230,1/15/2027,WHITE,0.33,407,F,ETF,None,F,F,0,2318
12/4/2025,10:03:26 AM,META,SWEEP,85,3.805,B,CALL,670,664.8188,32345,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:03:26 AM,QQQ,SWEEP,570,1.759,BB,CALL,636,621.3188,100271,12/12/2025,WHITE,0.18,8,F,ETF,None,F,F,404828000000,642
12/4/2025,10:03:25 AM,TSLA,SWEEP,106,4.316,A,CALL,455,451.935,45750,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:03:22 AM,INTC,SWEEP,500,0.66,B,CALL,45,42.295,33000,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:03:21 AM,VRRM,BLOCK,844,0.25,A,CALL,22.5,21.887,21100,12/19/2025,WHITE,0.27,15,F,STOCK,Information Technology,F,F,3481000000,7081
12/4/2025,10:03:20 AM,INTC,SWEEP,500,0.66,B,CALL,45,42.3005,33000,12/12/2025,WHITE,0.65,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,10:03:18 AM,SLV,SWEEP,464,8.3,B,CALL,45,51.34,385132,5/15/2026,WHITE,0.31,161,F,ETF,None,F,F,0,6854
12/4/2025,10:03:17 AM,META,BLOCK,251,3.73,B,PUT,660,664.84,93630,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,10:03:16 AM,NVDA,BLOCK,200,6.3,B,CALL,175,180.865,126000,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,10:03:16 AM,APLD,SWEEP,200,0.8,B,CALL,30,29.735,16000,12/5/2025,WHITE,1.48,1,F,STOCK,None,F,T,7813000000,5158
12/4/2025,10:03:16 AM,AMD,SWEEP,197,4.451,B,PUT,210,215.41,87690,12/12/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,350419000000,2061
12/4/2025,10:03:15 AM,ACHR,SWEEP,1000,0.1,,CALL,8.5,8.2975,10000,12/5/2025,WHITE,1.05,1,F,STOCK,Industrials,F,T,4982000000,9917
12/4/2025,10:03:15 AM,LUNR,BLOCK,500,1.47,A,CALL,9,10.4514,73500,12/5/2025,WHITE,1.73,1,F,STOCK,None,F,T,1697000000,2016
12/4/2025,10:03:15 AM,AMD,SWEEP,168,3.35,B,CALL,225,215.5345,56280,12/12/2025,WHITE,0.54,8,F,STOCK,Information Technology,F,F,350419000000,3408
12/4/2025,10:03:14 AM,AG,BLOCK,162,4.6,A,CALL,15,14.92,74520,1/15/2027,WHITE,0.73,407,F,STOCK,Materials,F,F,7814000000,18789
12/4/2025,10:03:13 AM,TSLA,SWEEP,150,2.83,BB,PUT,445,452.02,42450,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:03:13 AM,META,BLOCK,300,26.25,A,CALL,650,665.265,787500,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,1631033000000,10243
12/4/2025,10:03:10 AM,GOOG,BLOCK,151,1.82,BB,PUT,315,317.2403,27480,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,10:03:10 AM,GOOGL,SWEEP,264,1.327,A,CALL,320,316.3758,35022,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,10:03:09 AM,AMZN,SWEEP,210,15.2,A,CALL,250,228.65,319200,5/15/2026,WHITE,0.37,161,F,STOCK,Consumer Discretionary,F,F,2506000000000,8934
12/4/2025,10:03:04 AM,GOOGL,SWEEP,1000,0.127,AA,CALL,330,316.13,12745,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3810879000000,17160
12/4/2025,10:03:03 AM,WEN,SWEEP,1103,0.5,,CALL,9,8.375,55100,2/20/2026,WHITE,0.5,78,F,STOCK,Consumer Discretionary,F,F,1615000000,1897
12/4/2025,10:03:01 AM,PLTR,BLOCK,380,0.52,B,PUT,170,175.82,19760,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,406828000000,7847
12/4/2025,10:03:01 AM,TSLA,BLOCK,128,14.75,A,CALL,460,452.1345,188800,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:03:01 AM,SLV,SWEEP,963,3.9,A,CALL,48,51.395,375570,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,27216
12/4/2025,10:03:01 AM,DASH,BLOCK,191,6.55,A,CALL,220,217.325,125105,12/19/2025,WHITE,0.44,15,F,STOCK,Consumer Discretionary,F,F,93518000000,1616
12/4/2025,10:02:58 AM,AG,SWEEP,500,4.568,AA,CALL,15,14.93,228400,1/15/2027,WHITE,0.72,407,F,STOCK,Materials,F,F,7814000000,18789
12/4/2025,10:02:57 AM,VZ,BLOCK,501,1.57,A,CALL,40,41.335,78657,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,171229000000,4050
12/4/2025,10:02:57 AM,SLV,BLOCK,1920,7.59,B,CALL,47,51.4,1457290,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,10:02:56 AM,MLTX,SWEEP,338,0.65,A,CALL,15,14.11,21970,12/19/2025,WHITE,0.88,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,10:02:55 AM,BBAI,SWEEP,846,0.15,A,CALL,7,6.3625,12690,12/12/2025,WHITE,0.98,8,F,STOCK,Information Technology,F,F,2527000000,4302
12/4/2025,10:02:55 AM,META,BLOCK,500,0.23,A,CALL,700,664.94,11500,12/5/2025,MAGENTA,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,10:02:52 AM,GOOGL,BLOCK,200,8.1,B,CALL,320,315.932,162000,12/26/2025,WHITE,0.31,22,F,STOCK,Communication Services,F,F,3810879000000,2397
12/4/2025,10:02:52 AM,TSLA,SWEEP,100,2.21,B,CALL,520,451.96,22100,12/19/2025,WHITE,0.52,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,8210
12/4/2025,10:02:49 AM,BMNR,BLOCK,200,0.57,B,PUT,32,33.0144,11400,12/5/2025,WHITE,1.47,1,F,STOCK,Information Technology,F,T,12255000000,2135
12/4/2025,10:02:48 AM,TSLA,SWEEP,276,0.76,A,CALL,470,451.9315,20976,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,10:02:48 AM,SATS,BLOCK,200,1.5,A,CALL,75,73.14,30000,12/12/2025,YELLOW,0.52,8,F,STOCK,Information Technology,F,F,21320000000,46
12/4/2025,10:02:47 AM,AG,BLOCK,294,4.6,A,CALL,15,14.9486,135240,1/15/2027,WHITE,0.73,407,F,STOCK,Materials,F,F,7814000000,18789
12/4/2025,10:02:46 AM,SLV,BLOCK,200,5.75,A,CALL,48,51.4151,115000,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,9833
12/4/2025,10:02:45 AM,PATH,BLOCK,201,1.74,A,CALL,15.5,17.2139,34976,12/5/2025,WHITE,1.25,1,F,STOCK,Information Technology,T,T,7593000000,4071
12/4/2025,10:02:44 AM,HOOD,BLOCK,180,7.0,A,CALL,130,133.523,126000,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,113252000000,2092
12/4/2025,10:02:40 AM,IREN,SWEEP,311,1.5,A,CALL,47,43.56,46650,12/12/2025,WHITE,1.08,8,F,STOCK,Information Technology,F,F,11656000000,757
12/4/2025,10:02:40 AM,ACHR,SWEEP,500,0.23,,CALL,10,8.3,11500,1/2/2026,WHITE,0.79,29,F,STOCK,Industrials,F,F,4982000000,773
12/4/2025,10:02:40 AM,CRM,SWEEP,163,6.3,B,PUT,240,239.9623,102690,12/19/2025,WHITE,0.33,15,F,STOCK,Information Technology,F,F,223443000000,3309
12/4/2025,10:02:40 AM,SLV,SWEEP,500,3.85,A,CALL,48,51.39,192500,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,10:02:38 AM,NVDA,BLOCK,190,8.48,B,CALL,195,180.8416,161120,2/20/2026,WHITE,0.41,78,F,STOCK,Information Technology,F,F,4409478000000,24925
12/4/2025,10:02:37 AM,CRWD,BLOCK,100,1.26,B,PUT,500,516.7851,12600,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,129630000000,1626
12/4/2025,10:02:37 AM,ITB,BLOCK,275,1.05,A,CALL,107,104.56,28875,12/12/2025,YELLOW,0.32,8,F,ETF,None,F,F,0,28
12/4/2025,10:02:36 AM,META,BLOCK,189,0.87,A,PUT,645,664.122,16441,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,10:02:35 AM,SLV,SWEEP,500,3.866,B,CALL,48,51.36,193300,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,27216
12/4/2025,10:02:35 AM,AG,SWEEP,206,4.6,B,CALL,15,14.95,94760,1/15/2027,WHITE,0.73,407,F,STOCK,Materials,F,F,7814000000,18789
12/4/2025,10:02:35 AM,META,BLOCK,100,6.5,A,PUT,665,664.14,65000,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:02:35 AM,MSFT,SWEEP,744,6.3,B,CALL,505,478.1544,468720,1/16/2026,WHITE,0.24,43,F,STOCK,Information Technology,F,F,3641865000000,4499
12/4/2025,10:02:34 AM,SLV,BLOCK,248,9.0,,CALL,44.5,51.355,223200,6/18/2026,WHITE,0.3,195,F,ETF,None,F,F,0,3991
12/4/2025,10:02:34 AM,EOSE,BLOCK,250,0.83,,PUT,13,13.7531,20750,12/19/2025,WHITE,1.09,15,F,STOCK,Industrials,F,F,3683000000,2691
12/4/2025,10:02:32 AM,SLV,BLOCK,500,3.85,A,CALL,48,51.375,192500,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,10:02:31 AM,AAPL,SWEEP,200,2.567,BB,CALL,280,281.54,51349,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,10:02:30 AM,TSLA,BLOCK,100,14.605,AA,CALL,460,451.62,146054,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,10:02:30 AM,SLV,BLOCK,500,3.85,A,CALL,48,51.3501,192500,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,27216
12/4/2025,10:02:29 AM,RIOT,BLOCK,195,1.28,B,CALL,16,15.36,24960,1/2/2026,WHITE,0.89,29,F,STOCK,None,F,F,5658000000,397
12/4/2025,10:02:28 AM,FCX,SWEEP,338,1.76,A,CALL,45,43.765,59488,1/16/2026,WHITE,0.38,43,F,STOCK,Materials,F,F,61701000000,33404
12/4/2025,10:02:28 AM,INTC,BLOCK,250,0.78,A,CALL,42,42.2014,19500,12/5/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,207656000000,7534
12/4/2025,10:02:27 AM,TSLA,SWEEP,108,4.848,B,PUT,450,451.715,52354,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:02:26 AM,ETN,SWEEP,600,7.4,B,PUT,320,336.03,444000,1/16/2026,WHITE,0.32,43,F,STOCK,Industrials,F,F,129379000000,1242
12/4/2025,10:02:26 AM,CART,SWEEP,253,1.0,A,PUT,38,42.685,25300,2/20/2026,YELLOW,0.38,78,F,STOCK,Information Technology,F,F,10902000000,62
12/4/2025,10:02:24 AM,HOOD,BLOCK,500,0.37,A,PUT,126,133.4202,18500,12/5/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,113252000000,1116
12/4/2025,10:02:24 AM,SLV,BLOCK,500,3.85,B,CALL,48,51.36,192500,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,27216
12/4/2025,10:02:24 AM,XOM,BLOCK,400,0.34,,CALL,130,117.72,13600,1/16/2026,WHITE,0.21,43,F,STOCK,Energy,F,F,486576000000,11331
12/4/2025,10:02:22 AM,AAPL,SWEEP,458,0.94,AA,PUT,280,281.5597,43059,12/5/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,10:02:22 AM,SLV,SWEEP,501,3.85,B,CALL,48,51.365,192885,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,10:02:22 AM,NIO,SWEEP,1003,0.85,A,CALL,5,4.9309,85255,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:02:18 AM,INTC,BLOCK,150,0.79,B,CALL,42,42.2059,11850,12/5/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,207656000000,7534
12/4/2025,10:02:15 AM,SLV,BLOCK,1000,0.56,A,PUT,47,51.35,56000,1/2/2026,YELLOW,0.37,29,F,ETF,None,F,F,0,479
12/4/2025,10:02:13 AM,META,BLOCK,101,0.49,A,PUT,640,663.56,4951,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,10:02:11 AM,COIN,BLOCK,200,4.05,,CALL,275,274.12,81000,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,70986000000,4825
12/4/2025,10:02:11 AM,FISV,SWEEP,200,1.3,B,PUT,67,65.96,26000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,34376000000,445
12/4/2025,10:02:11 AM,PLTR,BLOCK,303,2.67,BB,CALL,175,175.77,80898,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,406828000000,22460
12/4/2025,10:02:06 AM,TSLA,BLOCK,151,0.76,BB,CALL,470,451.8501,11477,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,10:02:06 AM,SLV,SWEEP,280,10.7,A,CALL,46,51.42,299600,1/15/2027,WHITE,0.33,407,F,ETF,None,F,F,0,2318
12/4/2025,10:02:01 AM,HIMS,SWEEP,154,0.7,B,PUT,38,38.0824,10780,12/5/2025,WHITE,0.93,1,F,STOCK,Health Care,F,T,8265000000,1676
12/4/2025,10:02:01 AM,TSLA,BLOCK,103,13.811,A,CALL,440,451.9501,142255,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,10:02:00 AM,FCX,BLOCK,1000,1.048,A,CALL,47,43.755,104814,1/16/2026,WHITE,0.37,43,F,STOCK,Materials,F,F,61701000000,7227
12/4/2025,10:02:00 AM,SNOW,SWEEP,189,2.35,A,PUT,235,239.34,44411,12/5/2025,MAGENTA,0.84,1,F,STOCK,Information Technology,F,T,87979000000,1820
12/4/2025,10:02:00 AM,UEC,SWEEP,400,1.1,A,CALL,12,13.04,44000,12/5/2025,WHITE,1.4,1,T,STOCK,Materials,F,T,5813000000,1220
12/4/2025,10:01:59 AM,CMG,BLOCK,200,0.61,A,CALL,35,33.5503,12200,12/26/2025,WHITE,0.35,22,F,STOCK,Consumer Discretionary,F,F,45142000000,1273
12/4/2025,10:01:59 AM,AMZN,BLOCK,196,21.1,B,CALL,220,228.56,413560,2/20/2026,WHITE,0.38,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,29960
12/4/2025,10:01:59 AM,VLO,BLOCK,737,2.0,B,PUT,175,173.79,147400,12/5/2025,WHITE,0.36,1,F,STOCK,Energy,F,T,54453000000,2354
12/4/2025,10:01:58 AM,SNOW,SWEEP,150,1.74,A,CALL,247.5,239.6923,26100,12/5/2025,YELLOW,0.91,1,F,STOCK,Information Technology,F,T,87979000000,110
12/4/2025,10:01:57 AM,TSLA,SWEEP,211,2.571,A,CALL,460,451.8666,54238,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:01:57 AM,META,BLOCK,103,6.0,,PUT,665,664.86,61795,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,10:01:56 AM,TSLA,BLOCK,100,6.54,A,CALL,550,451.855,65400,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:01:56 AM,KHC,SWEEP,163,0.81,A,CALL,25,24.94,13203,1/16/2026,WHITE,0.26,43,F,STOCK,Consumer Staples,F,F,29544000000,6618
12/4/2025,10:01:55 AM,RIVN,SWEEP,500,0.26,A,CALL,18,17.82,13000,12/5/2025,MAGENTA,0.91,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,10:01:53 AM,AAPL,SWEEP,601,1.165,AA,CALL,282.5,281.5688,70028,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:01:53 AM,AAPL,SWEEP,210,2.56,A,CALL,280,281.5688,53760,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,10:01:53 AM,RGTI,BLOCK,500,0.57,A,CALL,27,26.52,28500,12/5/2025,WHITE,1.41,1,F,STOCK,Information Technology,F,T,7881000000,2960
12/4/2025,10:01:52 AM,ACHR,SWEEP,150,2.218,B,CALL,7,8.32,33270,4/17/2026,WHITE,0.78,133,F,STOCK,Industrials,F,F,4982000000,2751
12/4/2025,10:01:51 AM,SPXW,BLOCK,153,11.99,AA,CALL,6850,0,183450,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,10:01:50 AM,NVDA,SWEEP,252,0.01,B,CALL,202.5,180.8072,252,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,4409478000000,9994
12/4/2025,10:01:49 AM,NVDA,SWEEP,200,10.8,B,CALL,180,180.8076,216000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,10:01:47 AM,XPEV,BLOCK,1000,0.85,B,CALL,19,19.365,85000,12/12/2025,WHITE,0.57,8,F,STOCK,Consumer Discretionary,F,F,18658000000,1348
12/4/2025,10:01:47 AM,CRH,SWEEP,188,1.5,B,CALL,123,119.7,28200,12/5/2025,WHITE,1.12,1,F,STOCK,Materials,F,T,79500000000,211
12/4/2025,10:01:45 AM,NVDA,SWEEP,200,10.85,B,CALL,180,180.82,217000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,10:01:44 AM,U,SWEEP,158,2.68,A,PUT,39,44.065,42340,2/20/2026,WHITE,0.64,78,F,STOCK,Information Technology,F,F,19007000000,363
12/4/2025,10:01:44 AM,U,SWEEP,154,6.7,B,PUT,47,44.065,103180,2/20/2026,WHITE,0.63,78,F,STOCK,Information Technology,F,F,19007000000,216
12/4/2025,10:01:43 AM,EXK,BLOCK,450,1.45,B,CALL,10,8.47,65250,5/15/2026,WHITE,0.87,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:01:43 AM,SLV,BLOCK,335,7.35,A,CALL,47.5,51.4614,246225,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,14943
12/4/2025,10:01:43 AM,SPY,BLOCK,400,6.37,A,PUT,685,683.0588,254800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:01:42 AM,TIGR,SWEEP,400,0.45,,CALL,11,8.88,17987,2/20/2026,WHITE,0.67,78,T,STOCK,Financials,F,F,1624000000,1783
12/4/2025,10:01:42 AM,VZ,BLOCK,4000,0.07,A,PUT,35,41.3186,28000,1/16/2026,WHITE,0.28,43,F,STOCK,Information Technology,F,F,171229000000,17676
12/4/2025,10:01:42 AM,NVDA,BLOCK,153,2.77,BB,CALL,185,180.83,42378,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,10:01:42 AM,SNAP,BLOCK,737,0.37,B,CALL,8,7.6901,27269,1/16/2026,WHITE,0.47,43,F,STOCK,Information Technology,F,F,13101000000,31064
12/4/2025,10:01:41 AM,TGT,BLOCK,800,8.15,A,PUT,90,90.795,652000,5/15/2026,YELLOW,0.35,161,F,STOCK,Consumer Discretionary,F,F,40965000000,461
12/4/2025,10:01:39 AM,NVDA,SWEEP,200,10.9,B,CALL,180,180.79,218000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,10:01:37 AM,UNH,BLOCK,130,1.5,B,CALL,410,335.1,19500,1/16/2026,WHITE,0.39,43,F,STOCK,Financials,F,F,293980000000,4491
12/4/2025,10:01:37 AM,AAPL,BLOCK,1000,0.12,A,CALL,287.5,281.5548,12000,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,55879
12/4/2025,10:01:35 AM,NVDA,SWEEP,502,5.15,A,CALL,180,180.9072,258528,12/12/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,10:01:35 AM,BMNR,BLOCK,200,3.02,B,CALL,30,32.85,60400,12/5/2025,WHITE,1.55,1,F,STOCK,Information Technology,F,T,12255000000,2157
12/4/2025,10:01:35 AM,TSLA,BLOCK,110,16.55,B,PUT,450,451.8929,182050,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,4367
12/4/2025,10:01:32 AM,EXK,SWEEP,450,1.45,B,CALL,10,8.4835,65252,5/15/2026,WHITE,0.86,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:01:31 AM,NVDA,BLOCK,500,5.15,A,CALL,180,180.8888,257500,12/12/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4409478000000,16831
12/4/2025,10:01:31 AM,BA,BLOCK,1960,1.71,B,PUT,180,199.525,335160,1/16/2026,WHITE,0.31,43,F,STOCK,Industrials,F,F,156108000000,4592
12/4/2025,10:01:30 AM,META,BLOCK,508,15.55,B,CALL,700,665.8,789940,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:01:29 AM,AMD,SWEEP,199,3.25,B,CALL,225,215.0686,64675,12/12/2025,WHITE,0.55,8,F,STOCK,Information Technology,F,F,350419000000,3408
12/4/2025,10:01:29 AM,META,SWEEP,155,15.534,AA,CALL,700,665.91,240770,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:01:28 AM,META,BLOCK,130,12.55,A,CALL,900,665.69,163150,5/15/2026,WHITE,0.39,161,F,STOCK,Communication Services,F,F,1631033000000,772
12/4/2025,10:01:28 AM,INTC,BLOCK,200,9.1,,CALL,45,42.275,182000,12/18/2026,WHITE,0.59,379,F,STOCK,Information Technology,F,F,207656000000,15327
12/4/2025,10:01:28 AM,AG,SWEEP,200,0.787,B,CALL,25,14.9686,15740,4/17/2026,WHITE,0.83,133,F,STOCK,Materials,F,F,7814000000,5092
12/4/2025,10:01:28 AM,PLTR,BLOCK,200,10.25,,CALL,200,175.5412,205000,2/20/2026,WHITE,0.57,78,F,STOCK,Information Technology,F,F,406828000000,9019
12/4/2025,10:01:26 AM,META,BLOCK,120,1.02,A,CALL,850,665.6693,12240,1/16/2026,WHITE,0.37,43,F,STOCK,Communication Services,F,F,1631033000000,8369
12/4/2025,10:01:26 AM,META,SWEEP,666,15.319,AA,CALL,700,665.6197,1020240,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:01:25 AM,AMZN,BLOCK,150,0.72,B,CALL,232.5,228.9272,10800,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,10:01:23 AM,EXK,BLOCK,450,1.46,B,CALL,10,8.5117,65700,5/15/2026,WHITE,0.86,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:01:22 AM,PYPL,SWEEP,375,0.47,B,CALL,61,60.81,17626,12/5/2025,WHITE,0.44,1,F,STOCK,Industrials,F,T,58852000000,2328
12/4/2025,10:01:21 AM,PATH,BLOCK,501,1.5,A,CALL,16,17.24,75150,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,T,F,7593000000,1955
12/4/2025,10:01:19 AM,TSLA,SWEEP,202,2.49,A,CALL,460,451.7827,50297,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:01:19 AM,SNOW,SWEEP,233,2.45,A,PUT,235,239.37,57083,12/5/2025,MAGENTA,0.87,1,F,STOCK,Information Technology,F,T,87979000000,1820
12/4/2025,10:01:18 AM,NVDA,BLOCK,201,1.32,,CALL,182.5,180.96,26532,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,10:01:18 AM,BMNR,BLOCK,200,3.0,A,CALL,30,32.801,60000,12/5/2025,WHITE,1.61,1,F,STOCK,Information Technology,F,T,12255000000,2157
12/4/2025,10:01:16 AM,EXK,BLOCK,450,1.46,B,CALL,10,8.51,65700,5/15/2026,WHITE,0.86,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:01:14 AM,IONQ,BLOCK,300,0.55,A,CALL,60,50.215,16500,12/12/2025,WHITE,1.06,8,F,STOCK,None,F,F,16304000000,466
12/4/2025,10:01:13 AM,AAPL,SWEEP,200,6.85,A,CALL,275,281.5443,136998,12/5/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4228844000000,5458
12/4/2025,10:01:13 AM,TSLA,SWEEP,100,1.11,B,PUT,435,451.59,11100,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,10:01:13 AM,RIVN,BLOCK,150,0.86,B,PUT,16,17.865,12900,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,4645
12/4/2025,10:01:12 AM,TSLA,SWEEP,107,2.5,BB,CALL,460,451.8505,26751,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:01:12 AM,META,SWEEP,1519,15.353,AA,CALL,700,665.18,2332062,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:01:10 AM,AVGO,SWEEP,227,11.151,B,CALL,400,380.39,253120,12/19/2025,WHITE,0.61,15,F,STOCK,Information Technology,F,F,1801912000000,9080
12/4/2025,10:01:08 AM,RIVN,SWEEP,200,2.7,A,CALL,16,17.82,54000,1/16/2026,WHITE,0.69,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,10:01:07 AM,INTC,BLOCK,500,3.3,A,CALL,46,42.2299,165000,2/20/2026,WHITE,0.61,78,F,STOCK,Information Technology,F,F,207656000000,7054
12/4/2025,10:01:07 AM,CLSK,SWEEP,550,1.35,B,PUT,15.5,14.205,74250,12/5/2025,WHITE,1.36,1,F,STOCK,None,F,T,3504000000,706
12/4/2025,10:01:06 AM,EXK,BLOCK,400,1.47,B,CALL,10,8.512,58800,5/15/2026,WHITE,0.87,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:01:04 AM,DELL,BLOCK,300,1.4,A,CALL,135,134.3812,42000,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,91409000000,2286
12/4/2025,10:01:03 AM,META,SWEEP,175,0.981,B,CALL,685,665.81,17165,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,10:01:03 AM,INCY,SWEEP,165,10.6,B,CALL,100,100.405,174900,3/20/2026,YELLOW,0.47,105,F,STOCK,Health Care,F,F,19914000000,73
12/4/2025,10:01:02 AM,SLV,SWEEP,300,11.8,B,CALL,40,51.4421,354000,4/17/2026,WHITE,0,133,F,ETF,None,F,F,0,12429
12/4/2025,10:01:01 AM,ACHV,SWEEP,385,1.3,A,CALL,5,4.98,50050,6/18/2026,WHITE,0.9,195,F,STOCK,Health Care,F,F,242000000,1309
12/4/2025,10:01:00 AM,NFLX,BLOCK,486,2.3,B,CALL,110,103.0372,111780,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,463351000000,21697
12/4/2025,10:01:00 AM,TSLA,SWEEP,100,4.179,A,CALL,500,451.38,41793,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,10:01:00 AM,SPY,BLOCK,400,6.25,A,PUT,685,683.1845,250000,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:00:59 AM,TSLA,BLOCK,100,6.4,A,CALL,550,451.24,64000,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,10:00:59 AM,QQQ,BLOCK,94,11.09,A,PUT,625,621.32,104246,12/19/2025,WHITE,0.19,15,F,ETF,None,F,F,404828000000,12366
12/4/2025,10:00:58 AM,INTC,SWEEP,200,0.811,AA,CALL,42,42.22,16223,12/5/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,207656000000,7534
12/4/2025,10:00:58 AM,NVDA,SWEEP,182,1.6,A,PUT,180,180.87,29119,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:00:58 AM,NVDA,SWEEP,200,10.9,B,CALL,180,180.87,218000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,10:00:58 AM,LYFT,BLOCK,176,0.69,A,PUT,20,21.98,12144,1/16/2026,WHITE,0.52,43,F,STOCK,Industrials,F,F,8881000000,6392
12/4/2025,10:00:57 AM,NVDA,BLOCK,600,1.44,A,PUT,165,180.85,86400,12/19/2025,WHITE,0.47,15,F,STOCK,Information Technology,F,F,4409478000000,52027
12/4/2025,10:00:56 AM,RGTI,SWEEP,200,0.749,A,CALL,26.5,26.3979,14988,12/5/2025,WHITE,1.45,1,F,STOCK,Information Technology,F,T,7881000000,1545
12/4/2025,10:00:54 AM,NVDA,SWEEP,153,0.78,AA,PUT,177.5,180.86,11936,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,10:00:53 AM,NVDA,SWEEP,200,11.0,B,CALL,180,180.93,220000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,73717
12/4/2025,10:00:52 AM,TSLA,SWEEP,101,4.82,A,PUT,450,451.29,48681,12/5/2025,MAGENTA,0.58,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:00:51 AM,INFY,BLOCK,200,2.11,B,CALL,16,17.98,42200,1/16/2026,WHITE,0.31,43,F,STOCK,Information Technology,F,F,72167000000,1074
12/4/2025,10:00:50 AM,TSLA,SWEEP,373,5.45,B,CALL,505,451.4201,203285,12/26/2025,MAGENTA,0.49,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1418
12/4/2025,10:00:50 AM,AI,BLOCK,150,1.0,B,CALL,15,15.245,15000,12/19/2025,WHITE,0.71,15,F,STOCK,Information Technology,F,F,1980000000,3115
12/4/2025,10:00:48 AM,NFLX,BLOCK,492,2.3,B,CALL,110,103.07,113160,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,463351000000,21697
12/4/2025,10:00:46 AM,AG,SWEEP,150,1.6,B,CALL,14,14.9725,24000,1/2/2026,WHITE,0.63,29,F,STOCK,Materials,F,F,7814000000,719
12/4/2025,10:00:46 AM,MSTR,SWEEP,224,7.25,B,PUT,175,185.11,162402,12/19/2025,WHITE,0.8,15,F,STOCK,Information Technology,F,F,52105000000,1146
12/4/2025,10:00:45 AM,AMZN,SWEEP,292,5.8,B,PUT,200,228.9399,169360,3/20/2026,WHITE,0.37,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,12500
12/4/2025,10:00:45 AM,AMZN,SWEEP,164,16.4,B,PUT,230,228.9399,268960,3/20/2026,WHITE,0.34,105,F,STOCK,Consumer Discretionary,F,F,2506000000000,3642
12/4/2025,10:00:45 AM,TSLA,SWEEP,122,2.571,B,CALL,460,451.905,31361,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:00:44 AM,TSLA,SWEEP,102,2.57,B,CALL,460,452.03,26215,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,10:00:43 AM,EXK,SWEEP,450,1.455,B,CALL,10,8.5,65469,5/15/2026,WHITE,0.86,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:00:43 AM,META,SWEEP,186,15.4,A,CALL,700,666.19,286432,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,10:00:42 AM,MSFT,BLOCK,200,2.37,A,CALL,480,478.1887,47400,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,10:00:42 AM,AAPL,SWEEP,231,1.074,B,CALL,282.5,281.4343,24817,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:00:41 AM,NVDA,SWEEP,305,1.5,BB,PUT,180,181.095,45739,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,10:00:41 AM,INTC,SWEEP,500,3.326,B,CALL,46,42.27,166308,2/20/2026,WHITE,0.61,78,F,STOCK,Information Technology,F,F,207656000000,7054
12/4/2025,10:00:40 AM,TSLA,SWEEP,592,5.399,A,CALL,505,451.9884,319602,12/26/2025,MAGENTA,0.48,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1418
12/4/2025,10:00:40 AM,TSLA,BLOCK,202,2.96,B,PUT,445,451.9884,59792,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,10:00:40 AM,META,SWEEP,129,6.752,B,CALL,665,666.2089,87099,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,10:00:40 AM,AAPL,SWEEP,3804,0.046,A,CALL,290,281.41,17320,12/5/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4228844000000,44527
12/4/2025,10:00:40 AM,META,BLOCK,204,1.75,B,CALL,680,666.24,35701,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,10:00:38 AM,META,SWEEP,88,4.451,AA,CALL,670,666.24,39168,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,10:00:38 AM,PYPL,SWEEP,1009,1.97,B,PUT,61,60.85,198773,12/26/2025,WHITE,0.33,22,F,STOCK,Industrials,F,F,58852000000,1503
12/4/2025,10:00:37 AM,GS,BLOCK,100,2.29,A,CALL,850,839.895,22901,12/5/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,244504000000,1828
12/4/2025,10:00:36 AM,VZ,BLOCK,744,0.39,A,CALL,41,41.305,29016,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,171229000000,6612
12/4/2025,10:00:35 AM,TSLA,BLOCK,150,10.8,A,CALL,470,451.76,162000,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10549
12/4/2025,10:00:31 AM,SLV,SWEEP,1009,8.15,B,CALL,46,51.495,822335,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,10:00:29 AM,META,BLOCK,90,24.5,A,CALL,840,666.305,220500,6/18/2026,MAGENTA,0.37,195,F,STOCK,Communication Services,F,F,1631033000000,310
12/4/2025,10:00:29 AM,QQQ,BLOCK,176,14.6,B,CALL,615,621.4001,256960,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,404828000000,24068
12/4/2025,10:00:29 AM,SPY,SWEEP,8974,0.57,A,PUT,627,683.2832,511518,12/19/2025,YELLOW,0.25,15,F,ETF,None,F,F,698794000000,5115
12/4/2025,10:00:29 AM,META,BLOCK,200,0.72,B,PUT,645,666.21,14400,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,10:00:26 AM,META,BLOCK,115,6.6,A,CALL,665,665.955,75900,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,10:00:24 AM,TSLA,BLOCK,2000,0.5,B,PUT,425,451.415,100000,12/5/2025,WHITE,0.76,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14387
12/4/2025,10:00:24 AM,PGY,BLOCK,175,1.45,A,PUT,18,23.795,25375,2/20/2026,WHITE,0.97,78,F,STOCK,Financials,F,F,1866000000,661
12/4/2025,10:00:23 AM,NVDA,SWEEP,200,2.21,A,CALL,195,180.9186,44200,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,12091
12/4/2025,10:00:23 AM,ACHR,BLOCK,971,0.8,B,CALL,8,8.29,77680,1/2/2026,WHITE,0.69,29,F,STOCK,Industrials,F,F,4982000000,2215
12/4/2025,10:00:23 AM,SPY,SWEEP,100,10.25,A,CALL,680,683.11,102500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:00:23 AM,META,SWEEP,125,6.509,AA,CALL,665,665.85,81362,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,10:00:21 AM,GLD,SWEEP,200,10.0,B,CALL,400,386.4029,200000,2/20/2026,WHITE,0.21,78,F,ETF,None,F,F,142078000000,9199
12/4/2025,10:00:20 AM,MRVL,BLOCK,5000,6.66,B,PUT,90,99.78,3330000,3/20/2026,YELLOW,0.55,105,F,STOCK,Information Technology,F,F,80080000000,1752
12/4/2025,10:00:20 AM,UNH,BLOCK,150,2.6,A,PUT,335,335.65,39000,12/5/2025,WHITE,0.42,1,F,STOCK,Financials,F,T,293980000000,972
12/4/2025,10:00:20 AM,TSLA,BLOCK,104,3.95,,CALL,455,451.3155,41083,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,10:00:20 AM,META,BLOCK,128,24.5,A,CALL,840,665.63,313600,6/18/2026,MAGENTA,0.38,195,F,STOCK,Communication Services,F,F,1631033000000,310
12/4/2025,10:00:19 AM,META,BLOCK,200,1.0,A,CALL,850,665.66,20000,1/16/2026,WHITE,0.37,43,F,STOCK,Communication Services,F,F,1631033000000,8369
12/4/2025,10:00:16 AM,META,BLOCK,75,16.8,A,CALL,650,665.5475,126000,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,10:00:16 AM,AAPL,SWEEP,160,1.0,BB,CALL,282.5,281.1274,15993,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,10:00:15 AM,NIO,BLOCK,1200,0.86,A,CALL,5,4.9373,103198,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,10:00:13 AM,META,BLOCK,201,0.78,B,PUT,645,665.37,15678,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,10:00:13 AM,META,SWEEP,301,0.93,A,CALL,685,665.37,27993,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,10:00:12 AM,SLV,BLOCK,400,7.8,A,CALL,47,51.485,312000,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,5996
12/4/2025,10:00:10 AM,TSLA,SWEEP,1000,5.199,A,CALL,505,451.17,519917,12/26/2025,WHITE,0.48,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1418
12/4/2025,10:00:10 AM,META,BLOCK,1410,4.1,B,PUT,625,665.1651,578100,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,5611
12/4/2025,10:00:10 AM,WVE,BLOCK,700,1.0,,CALL,7,7.245,70000,12/19/2025,WHITE,1.51,15,F,STOCK,Health Care,F,F,1168000000,6079
12/4/2025,10:00:09 AM,DIS,BLOCK,176,10.3,B,PUT,95,105.125,181280,12/17/2027,YELLOW,0.29,743,F,STOCK,Communication Services,F,F,187151000000,112
12/4/2025,10:00:09 AM,TSLA,BLOCK,100,10.48,B,CALL,470,451.17,104800,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10549
12/4/2025,10:00:08 AM,META,BLOCK,213,4.1,A,PUT,625,664.9334,87330,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,5611
12/4/2025,10:00:08 AM,EXK,SWEEP,450,1.5,B,CALL,10,8.5403,67500,5/15/2026,WHITE,0.87,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,10:00:07 AM,META,SWEEP,623,4.097,AA,PUT,625,664.98,255270,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,5611
12/4/2025,10:00:07 AM,INTC,BLOCK,297,0.51,A,PUT,40,42.2877,15147,12/12/2025,WHITE,0.56,8,F,STOCK,Information Technology,F,F,207656000000,7676
12/4/2025,10:00:07 AM,META,SWEEP,345,4.05,,PUT,625,664.775,139725,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,5611
12/4/2025,10:00:06 AM,META,SWEEP,424,4.05,A,PUT,625,664.87,171720,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,1631033000000,5611
12/4/2025,10:00:05 AM,PATH,BLOCK,300,2.15,A,CALL,16,17.3,64500,1/16/2026,WHITE,0.6,43,F,STOCK,Information Technology,T,F,7593000000,7683
12/4/2025,10:00:05 AM,TSLA,SWEEP,107,5.189,B,PUT,450,451.03,55523,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,10:00:03 AM,RIVN,BLOCK,500,0.25,B,CALL,18,17.805,12500,12/5/2025,MAGENTA,0.9,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,10:00:02 AM,SLV,SWEEP,948,7.5,A,CALL,46.5,51.495,711000,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,8878
12/4/2025,10:00:01 AM,CRM,SWEEP,337,1.0,A,CALL,260,239.6401,33700,12/19/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,223443000000,11174
12/4/2025,10:00:00 AM,INTC,SWEEP,500,3.35,A,CALL,46,42.2986,167500,2/20/2026,WHITE,0.61,78,F,STOCK,Information Technology,F,F,207656000000,7054
12/4/2025,10:00:00 AM,TTD,BLOCK,177,1.307,B,CALL,40,38.38,23132,12/26/2025,WHITE,0.52,22,F,STOCK,Communication Services,F,F,19319000000,289
12/4/2025,9:59:56 AM,TSLA,BLOCK,100,1.2,A,PUT,435,451.0144,12000,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:59:55 AM,CRM,SWEEP,172,1.0,A,CALL,260,239.38,17200,12/19/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,223443000000,11174
12/4/2025,9:59:54 AM,SPY,BLOCK,400,3.19,A,CALL,682,683.09,127600,12/5/2025,WHITE,0.18,1,F,ETF,None,F,T,698794000000,11807
12/4/2025,9:59:53 AM,PATH,SWEEP,250,0.834,B,CALL,17.5,17.2355,20850,12/19/2025,WHITE,0.68,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,9:59:50 AM,SLV,BLOCK,498,3.9,A,CALL,48,51.4397,194220,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:59:49 AM,TSLA,BLOCK,100,10.43,B,CALL,470,450.9662,104300,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10549
12/4/2025,9:59:48 AM,MDB,SWEEP,200,1.1,AA,PUT,350,403.82,21997,12/19/2025,WHITE,0.48,15,F,STOCK,Information Technology,F,F,32704000000,406
12/4/2025,9:59:48 AM,TSLA,SWEEP,505,1.958,AA,PUT,440,450.86,98876,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:59:47 AM,TSLA,SWEEP,314,3.228,A,PUT,445,450.86,101345,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,9:59:47 AM,AAPL,SWEEP,150,5.1,A,PUT,275,281.4929,76500,1/16/2026,WHITE,0.22,43,F,STOCK,Information Technology,F,F,4228844000000,8535
12/4/2025,9:59:45 AM,TSLA,SWEEP,112,47.306,AA,CALL,485,450.85,529830,4/17/2026,WHITE,0.54,133,F,STOCK,Consumer Discretionary,F,F,1427574000000,276
12/4/2025,9:59:41 AM,INTC,BLOCK,390,0.63,A,CALL,45,42.2718,24570,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:59:40 AM,SLV,SWEEP,3219,1.335,A,CALL,52.5,51.438,429825,12/19/2025,WHITE,0.43,15,F,ETF,None,F,F,0,3459
12/4/2025,9:59:40 AM,SLV,SWEEP,927,1.987,A,CALL,51,51.435,184191,12/19/2025,WHITE,0.42,15,F,ETF,None,F,F,0,10319
12/4/2025,9:59:38 AM,SLV,SWEEP,500,3.9,B,CALL,48,51.44,195000,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:59:37 AM,CRM,SWEEP,3101,1.006,B,CALL,260,239.18,311877,12/19/2025,WHITE,0.34,15,F,STOCK,Information Technology,F,F,223443000000,11174
12/4/2025,9:59:35 AM,TSLA,SWEEP,305,6.25,B,CALL,550,450.86,190625,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,9:59:33 AM,SPY,SWEEP,316,15.34,A,PUT,665,683.085,484744,3/20/2026,WHITE,0.17,105,F,ETF,None,F,F,698794000000,5113
12/4/2025,9:59:32 AM,META,SWEEP,118,5.992,B,CALL,665,664.71,70711,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:59:32 AM,CEP,BLOCK,200,1.05,A,CALL,20,15.5858,21000,12/19/2025,WHITE,1.9,15,F,STOCK,None,T,F,159000000,2754
12/4/2025,9:59:32 AM,SLV,SWEEP,500,3.9,B,CALL,48,51.435,195000,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:59:31 AM,SLB,BLOCK,250,3.305,B,CALL,45,37.53,82624,1/15/2027,WHITE,0.38,407,F,STOCK,Energy,F,F,54319000000,5269
12/4/2025,9:59:31 AM,NIO,SWEEP,3000,0.46,B,CALL,7,4.935,138000,6/18/2026,WHITE,0.71,195,F,STOCK,Consumer Discretionary,F,F,10498000000,46109
12/4/2025,9:59:31 AM,OPEN,SWEEP,400,0.54,B,PUT,7,6.995,21600,12/19/2025,WHITE,0.96,15,F,STOCK,Real Estate,F,F,5402000000,5458
12/4/2025,9:59:30 AM,GDX,BLOCK,188,11.2,A,CALL,77,80.2,210560,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,1479
12/4/2025,9:59:30 AM,SLV,SWEEP,500,3.913,B,CALL,48,51.435,195640,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,27216
12/4/2025,9:59:29 AM,INTC,BLOCK,150,3.5,A,CALL,40,42.25,52500,1/2/2026,WHITE,0.47,29,F,STOCK,Information Technology,F,F,207656000000,1417
12/4/2025,9:59:28 AM,PLUG,SWEEP,306,0.201,B,CALL,2,2.185,6140,12/5/2025,WHITE,1.71,1,F,STOCK,Industrials,F,T,2939000000,10831
12/4/2025,9:59:28 AM,NVDA,SWEEP,413,1.6,BB,PUT,180,180.8368,66073,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:59:27 AM,TTD,BLOCK,675,0.46,A,PUT,35,38.3849,31050,12/19/2025,WHITE,0.55,15,F,STOCK,Communication Services,F,F,19319000000,12219
12/4/2025,9:59:27 AM,SPY,BLOCK,400,3.17,B,CALL,682,683.1,126800,12/5/2025,WHITE,0.18,1,F,ETF,None,F,T,698794000000,11807
12/4/2025,9:59:26 AM,HOOD,SWEEP,214,5.539,BB,PUT,130,133.2,118540,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,F,F,113252000000,6173
12/4/2025,9:59:25 AM,META,BLOCK,100,1.4,B,PUT,650,664.9418,14000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:59:24 AM,BF.B,SWEEP,645,0.1,B,PUT,27.5,31.21,6463,12/19/2025,WHITE,0.45,15,F,STOCK,Consumer Staples,F,F,14128000000,3026
12/4/2025,9:59:22 AM,SLV,SWEEP,400,7.75,B,CALL,46,51.455,310000,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,8829
12/4/2025,9:59:21 AM,SLV,SWEEP,500,3.9,B,CALL,48,51.455,195008,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:59:20 AM,NVDA,SWEEP,263,0.54,A,CALL,185,180.83,14202,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:59:19 AM,SLV,SWEEP,500,3.9,B,CALL,48,51.455,195000,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:59:18 AM,INTC,SWEEP,200,1.62,B,CALL,43,42.1784,32400,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,9:59:18 AM,GDX,BLOCK,200,6.86,B,PUT,79,80.21,137200,4/17/2026,WHITE,0.41,133,F,ETF,None,F,F,0,422
12/4/2025,9:59:18 AM,EXK,BLOCK,450,1.45,A,CALL,10,8.5479,65250,5/15/2026,WHITE,0.85,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,9:59:17 AM,INTC,SWEEP,430,3.3,A,CALL,46,42.1686,141900,2/20/2026,WHITE,0.61,78,F,STOCK,Information Technology,F,F,207656000000,7054
12/4/2025,9:59:17 AM,AVGO,BLOCK,250,16.25,B,CALL,380,379.9132,406250,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,1801912000000,1668
12/4/2025,9:59:17 AM,NVDA,SWEEP,277,2.48,AA,CALL,180,180.78,68686,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:59:16 AM,AAPL,SWEEP,450,5.13,A,PUT,275,281.4072,230872,1/16/2026,WHITE,0.22,43,F,STOCK,Information Technology,F,F,4228844000000,8535
12/4/2025,9:59:16 AM,TSLA,BLOCK,151,1.95,B,PUT,440,450.9058,29445,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:59:15 AM,SLV,SWEEP,500,3.9,B,CALL,48,51.44,195000,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:59:14 AM,INTC,BLOCK,321,1.21,B,PUT,43,42.1288,38855,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,207656000000,8262
12/4/2025,9:59:14 AM,NVDA,SWEEP,567,0.52,AA,CALL,185,180.7512,29492,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:59:13 AM,TSLA,SWEEP,106,2.229,A,CALL,460,450.94,23631,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:59:13 AM,SLV,BLOCK,500,3.9,B,CALL,48,51.4448,195000,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:59:12 AM,INTC,BLOCK,201,0.6,A,PUT,42,42.1286,12059,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,207656000000,6528
12/4/2025,9:59:11 AM,RIVN,BLOCK,750,0.24,A,CALL,18,17.7614,18000,12/5/2025,MAGENTA,0.93,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:59:11 AM,TSLA,SWEEP,413,5.112,BB,PUT,450,450.8715,211113,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:59:09 AM,APP,SWEEP,200,4.0,A,PUT,655,671.52,80000,12/5/2025,YELLOW,0.74,1,F,STOCK,Information Technology,F,T,220684000000,111
12/4/2025,9:59:06 AM,AAPL,SWEEP,236,1.4,A,PUT,270,281.3815,33037,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,9:59:05 AM,MARA,SWEEP,550,1.46,B,CALL,15,12.155,80300,3/20/2026,WHITE,0.91,105,F,STOCK,Information Technology,F,F,4504000000,18194
12/4/2025,9:59:05 AM,LRCX,SWEEP,228,1.34,A,CALL,165,155.03,30552,12/12/2025,WHITE,0.5,8,F,STOCK,Industrials,F,F,198691000000,566
12/4/2025,9:59:05 AM,GS,SWEEP,102,2.391,A,CALL,850,839.94,24393,12/5/2025,WHITE,0.35,1,F,STOCK,Financials,F,T,244504000000,1828
12/4/2025,9:59:03 AM,INTC,BLOCK,203,2.95,B,CALL,50,42.14,59885,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,9:59:03 AM,TSLA,SWEEP,113,2.213,BB,CALL,460,450.88,25005,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:59:02 AM,INTC,BLOCK,156,2.21,AA,CALL,45,42.1,34482,1/16/2026,WHITE,0.58,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,9:59:02 AM,SLV,BLOCK,150,7.6,B,CALL,47,51.48,114000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:59:02 AM,TSLA,SWEEP,110,3.228,A,PUT,445,450.88,35510,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,9:59:01 AM,SBSW,BLOCK,224,0.5,B,PUT,12,12.12,11200,12/19/2025,MAGENTA,0.58,15,F,STOCK,Materials,F,F,0,485
12/4/2025,9:59:01 AM,QQQ,SWEEP,452,2.65,B,CALL,622,620.9276,119780,12/5/2025,MAGENTA,0.24,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:59:01 AM,META,BLOCK,99,5.501,B,CALL,665,663.98,54455,12/5/2025,MAGENTA,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:59:00 AM,CRWV,BLOCK,150,1.03,B,PUT,77,78.94,15450,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,29378000000,689
12/4/2025,9:59:00 AM,TECK,SWEEP,1500,0.9,B,CALL,46,44.91,135000,12/19/2025,WHITE,0.37,15,F,STOCK,Materials,F,F,20777000000,4485
12/4/2025,9:59:00 AM,TSLA,SWEEP,112,2.222,B,CALL,460,450.95,24890,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:58:59 AM,SBSW,SWEEP,211,0.5,B,PUT,12,12.13,10550,12/19/2025,MAGENTA,0.58,15,F,STOCK,Materials,F,F,0,485
12/4/2025,9:58:59 AM,NVDA,SWEEP,253,2.55,AA,CALL,180,180.85,64517,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:58:58 AM,NVS,BLOCK,200,1.52,B,CALL,135,133.61,30400,12/19/2025,WHITE,0.2,15,F,STOCK,Health Care,F,F,279431000000,1210
12/4/2025,9:58:58 AM,NVDA,SWEEP,213,1.3,BB,CALL,182.5,180.8501,27686,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:58:57 AM,AAPL,SWEEP,551,1.39,A,PUT,270,281.37,76589,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,9:58:56 AM,TSLA,SWEEP,111,5.151,B,PUT,450,450.979,57171,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:58:55 AM,TSLA,BLOCK,101,3.25,A,PUT,445,450.8466,32825,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,9:58:55 AM,AAPL,SWEEP,156,1.39,A,PUT,270,281.41,21684,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,9:58:55 AM,SBSW,SWEEP,233,0.5,B,PUT,12,12.13,11650,12/19/2025,WHITE,0.58,15,F,STOCK,Materials,F,F,0,485
12/4/2025,9:58:55 AM,RIVN,SWEEP,2261,0.24,B,CALL,18,17.7551,54264,12/5/2025,MAGENTA,0.93,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:58:55 AM,TSLA,SWEEP,307,5.119,A,PUT,450,450.747,157141,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:58:54 AM,SOUN,SWEEP,250,0.5,B,CALL,12,11.765,12500,12/12/2025,WHITE,0.87,8,F,STOCK,Information Technology,F,F,4713000000,2192
12/4/2025,9:58:53 AM,HOOD,BLOCK,150,1.58,A,CALL,135,133.185,23700,12/5/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,9:58:52 AM,MRVL,SWEEP,490,6.3,B,CALL,99,99.99,308700,12/26/2025,YELLOW,0.59,22,F,STOCK,Information Technology,F,F,80080000000,112
12/4/2025,9:58:49 AM,AMZN,BLOCK,364,3.3,B,CALL,235,228.71,120120,12/19/2025,WHITE,0.31,15,F,STOCK,Consumer Discretionary,F,F,2506000000000,45067
12/4/2025,9:58:49 AM,EEM,SWEEP,1046,0.1,A,CALL,54.5,54.221,10460,12/5/2025,YELLOW,0.19,1,F,ETF,None,F,T,20647000000,275
12/4/2025,9:58:48 AM,NVDA,SWEEP,210,1.33,BB,CALL,182.5,181.0365,27935,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:58:48 AM,META,SWEEP,106,1.562,BB,PUT,650,663.539,16554,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:58:48 AM,SLB,SWEEP,152,1.5,A,PUT,27.5,37.565,22800,1/15/2027,WHITE,0.37,407,F,STOCK,Energy,F,F,54319000000,6086
12/4/2025,9:58:47 AM,TSLA,SWEEP,101,4.15,B,CALL,500,451.068,41916,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,9:58:47 AM,TSLA,SWEEP,113,2.395,B,CALL,460,451.2158,27058,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:58:46 AM,SGHC,SWEEP,968,2.215,AA,CALL,10,10.82,214380,4/17/2026,WHITE,0.71,133,F,STOCK,Consumer Discretionary,F,F,5502000000,93052
12/4/2025,9:58:45 AM,MSFT,SWEEP,312,3.9,B,PUT,390,478.06,121680,3/20/2026,WHITE,0.32,105,F,STOCK,Information Technology,F,F,3641865000000,1754
12/4/2025,9:58:41 AM,TSLA,SWEEP,146,5.0,AA,PUT,450,451.355,72995,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:58:41 AM,TSLA,SWEEP,108,1.899,AA,PUT,440,451.355,20513,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:58:41 AM,ORCL,BLOCK,259,0.6,B,CALL,215,206.645,15540,12/5/2025,WHITE,0.72,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,9:58:41 AM,MU,BLOCK,340,3.0,A,PUT,225,226.3542,102000,12/5/2025,MAGENTA,0.77,1,F,STOCK,Information Technology,F,T,269217000000,4555
12/4/2025,9:58:40 AM,TSLA,SWEEP,137,2.476,BB,CALL,460,451.13,33923,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:58:40 AM,AAPL,SWEEP,174,1.39,A,PUT,270,281.2629,24186,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,9:58:40 AM,MU,SWEEP,2812,3.011,BB,PUT,225,226.35,846828,12/5/2025,MAGENTA,0.78,1,F,STOCK,Information Technology,F,T,269217000000,4555
12/4/2025,9:58:39 AM,GOOGL,BLOCK,300,0.4,A,CALL,325,315.9377,12000,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:58:38 AM,META,BLOCK,100,7.8,A,CALL,660,663.2888,78000,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,1631033000000,5390
12/4/2025,9:58:38 AM,NFLX,SWEEP,151,8.1,A,PUT,102,103.0225,122310,4/17/2026,WHITE,0.37,133,F,STOCK,Communication Services,F,F,463351000000,3319
12/4/2025,9:58:38 AM,SLV,SWEEP,932,1.11,A,CALL,52,51.485,103452,12/12/2025,MAGENTA,0.44,8,F,ETF,None,F,F,0,11234
12/4/2025,9:58:38 AM,SLV,SWEEP,2771,0.6,B,PUT,48.5,51.485,166260,12/19/2025,WHITE,0.42,15,F,ETF,None,F,F,0,14387
12/4/2025,9:58:37 AM,NVDA,SWEEP,181,1.52,B,PUT,180,181.0499,27513,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:58:36 AM,SLV,BLOCK,652,6.25,A,CALL,50,51.485,407500,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,9:58:36 AM,TSLA,SWEEP,102,6.728,A,CALL,450,451.8044,68623,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:58:34 AM,SPY,SWEEP,207,12.22,B,CALL,700,683.135,252954,2/20/2026,WHITE,0.15,78,F,ETF,None,F,F,698794000000,7811
12/4/2025,9:58:34 AM,HOOD,BLOCK,150,1.62,A,CALL,135,133.2463,24300,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,9:58:34 AM,RIVN,BLOCK,205,1.65,A,PUT,16,17.8148,33825,3/20/2026,WHITE,0.7,105,F,STOCK,Consumer Discretionary,F,F,21122000000,2104
12/4/2025,9:58:33 AM,CDE,BLOCK,450,2.15,B,CALL,20,15.7517,96750,6/18/2026,WHITE,0.75,195,F,STOCK,Materials,F,F,10628000000,2926
12/4/2025,9:58:32 AM,MU,SWEEP,3782,3.25,B,PUT,225,226.5531,1229182,12/5/2025,MAGENTA,0.85,1,F,STOCK,Information Technology,F,T,269217000000,4555
12/4/2025,9:58:32 AM,TSLA,SWEEP,132,1.1,,PUT,435,451.71,14520,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:58:31 AM,INTC,SWEEP,300,0.39,A,CALL,50,42.2701,11700,12/19/2025,WHITE,0.7,15,F,STOCK,Information Technology,F,F,207656000000,41491
12/4/2025,9:58:31 AM,ROKU,BLOCK,470,0.38,B,PUT,85,92.0406,17860,12/12/2025,YELLOW,0.47,8,F,STOCK,Communication Services,F,F,14518000000,36
12/4/2025,9:58:31 AM,SLV,BLOCK,500,4.6,B,CALL,50.5,51.5086,230000,3/20/2026,WHITE,0.35,105,F,ETF,None,F,F,0,4849
12/4/2025,9:58:29 AM,NFLX,SWEEP,602,0.7,B,PUT,102,103.03,42140,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,9:58:29 AM,SNOW,SWEEP,499,3.594,A,PUT,230,238.96,179335,12/12/2025,YELLOW,0.52,8,F,STOCK,Information Technology,F,F,87979000000,391
12/4/2025,9:58:29 AM,INTC,SWEEP,500,0.62,B,CALL,45,42.2708,31000,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:58:29 AM,TSLA,SWEEP,110,4.463,BB,CALL,455,452.092,49090,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:58:28 AM,MSFT,SWEEP,500,3.95,B,CALL,575,477.96,197501,3/20/2026,WHITE,0.27,105,F,STOCK,Information Technology,F,F,3641865000000,2837
12/4/2025,9:58:27 AM,SLV,SWEEP,2000,6.802,AA,CALL,46.5,51.53,1360357,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,9559
12/4/2025,9:58:27 AM,INTC,SWEEP,500,0.62,B,CALL,45,42.2708,31000,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:58:27 AM,SLV,SWEEP,395,6.398,A,CALL,47.5,51.53,252715,3/31/2026,WHITE,0.34,116,F,ETF,None,F,F,0,824
12/4/2025,9:58:27 AM,SLV,SWEEP,330,9.1,A,CALL,45,51.53,300300,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,5073
12/4/2025,9:58:27 AM,SLV,SWEEP,230,8.6,A,CALL,45.5,51.53,197800,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,23730
12/4/2025,9:58:27 AM,SOFI,SWEEP,200,2.01,A,CALL,30,28.655,40200,1/16/2026,WHITE,0.65,43,F,STOCK,Financials,F,F,35586000000,50265
12/4/2025,9:58:26 AM,MU,SWEEP,3089,3.406,B,PUT,225,226.595,1052006,12/5/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,269217000000,4555
12/4/2025,9:58:25 AM,SLV,BLOCK,300,7.85,A,CALL,47,51.53,235500,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,5996
12/4/2025,9:58:24 AM,COST,SWEEP,95,18.702,B,CALL,910,899.749,177665,12/19/2025,WHITE,0.32,15,F,STOCK,Consumer Discretionary,F,F,408624000000,871
12/4/2025,9:58:23 AM,INTC,SWEEP,500,0.62,B,CALL,45,42.25,31000,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:58:21 AM,INTC,SWEEP,502,0.632,BB,CALL,45,42.2646,31711,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:58:20 AM,GOOGL,SWEEP,1077,0.4,B,CALL,325,316.05,43080,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:58:20 AM,SNOW,BLOCK,499,3.593,A,PUT,230,238.895,179280,12/12/2025,YELLOW,0.52,8,F,STOCK,Information Technology,F,F,87979000000,391
12/4/2025,9:58:19 AM,FLY,BLOCK,179,1.0,A,CALL,19,18.79,17900,12/12/2025,WHITE,0.98,8,F,STOCK,Industrials,F,F,2850000000,203
12/4/2025,9:58:17 AM,INTC,SWEEP,500,0.63,BB,CALL,45,42.2725,31518,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:58:15 AM,INTC,SWEEP,200,0.508,B,PUT,42,42.28,10162,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,207656000000,6528
12/4/2025,9:58:15 AM,TSLA,SWEEP,896,4.395,,CALL,500,452.555,393800,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,9:58:15 AM,NVDA,BLOCK,151,1.37,B,CALL,200,181.1352,20687,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,9:58:15 AM,NVO,SWEEP,537,3.551,B,CALL,50,47.395,190695,3/20/2026,WHITE,0.45,105,F,STOCK,Health Care,F,F,211774000000,14490
12/4/2025,9:58:14 AM,INTC,BLOCK,500,0.64,B,CALL,45,42.265,32000,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:58:14 AM,AMZN,SWEEP,200,0.93,A,CALL,240,228.865,18600,12/12/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,9:58:12 AM,TSLA,SWEEP,214,4.404,B,CALL,455,452.1694,94241,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:58:11 AM,AGQ,BLOCK,200,40.301,B,CALL,70,107.5195,806021,3/20/2026,WHITE,0.73,105,F,ETF,None,F,F,0,4907
12/4/2025,9:58:10 AM,BX,BLOCK,200,8.89,B,CALL,145,152,177800,12/19/2025,WHITE,0.38,15,F,STOCK,Financials,F,F,108360000000,843
12/4/2025,9:58:09 AM,AG,BLOCK,200,0.82,B,CALL,17,14.96,16400,1/2/2026,WHITE,0.91,29,F,STOCK,Materials,F,F,7814000000,595
12/4/2025,9:58:08 AM,INTC,SWEEP,500,0.64,B,CALL,45,42.265,32000,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:58:07 AM,TSLA,SWEEP,124,4.625,B,PUT,450,452.095,57353,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:58:07 AM,TSLA,SWEEP,999,4.349,A,CALL,500,452.095,434475,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,9:58:06 AM,TSLA,SWEEP,103,2.88,BB,PUT,445,452.09,29667,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,9:58:05 AM,AMD,SWEEP,159,1.231,AA,CALL,220,214.96,19568,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,350419000000,8629
12/4/2025,9:58:05 AM,META,BLOCK,76,7.099,BB,PUT,650,661.635,53955,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,402
12/4/2025,9:58:05 AM,TSLA,SWEEP,103,0.41,AA,CALL,475,452.005,4225,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,9263
12/4/2025,9:58:05 AM,TTD,BLOCK,1000,0.3,A,CALL,120,38.3799,30000,6/18/2026,WHITE,0.76,195,F,STOCK,Communication Services,F,F,19319000000,1662
12/4/2025,9:58:04 AM,WBD,BLOCK,199,0.8,B,CALL,24,24.1329,15920,12/12/2025,WHITE,0.51,8,F,STOCK,Communication Services,F,F,60784000000,1867
12/4/2025,9:58:03 AM,SPXW,BLOCK,88,15.21,AA,PUT,6840,0,133850,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1119
12/4/2025,9:58:03 AM,GDX,BLOCK,200,12.89,A,CALL,74,80.25,257800,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,634
12/4/2025,9:58:03 AM,NVDA,BLOCK,701,2.3,A,PUT,170,181.1397,161229,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,4409478000000,38378
12/4/2025,9:58:03 AM,NVDA,SWEEP,154,4.0,A,PUT,180,181.1397,61596,12/12/2025,WHITE,0.43,8,F,STOCK,Information Technology,F,F,4409478000000,9848
12/4/2025,9:58:03 AM,INTC,SWEEP,500,0.622,BB,CALL,45,42.2772,31079,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:58:02 AM,ORCL,SWEEP,300,1.9,A,CALL,250,206.939,57000,12/12/2025,WHITE,1.05,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,9:58:02 AM,NVDA,SWEEP,157,0.741,AA,PUT,177.5,181.1899,11632,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:58:01 AM,CRWV,BLOCK,250,1.5,B,CALL,80,78.9259,37500,12/5/2025,WHITE,1.2,1,F,STOCK,Information Technology,F,T,29378000000,6560
12/4/2025,9:58:00 AM,AVGO,BLOCK,100,4.3,A,CALL,380,379.2016,43000,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,9:57:59 AM,AAPL,SWEEP,212,0.97,B,PUT,280,281.23,20570,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:57:59 AM,TSLA,BLOCK,101,7.5,A,PUT,440,452.0258,75750,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3437
12/4/2025,9:57:58 AM,SLV,SWEEP,212,9.75,B,CALL,43.5,51.5219,206700,6/18/2026,WHITE,0.29,195,F,ETF,None,F,F,0,1225
12/4/2025,9:57:58 AM,SLV,BLOCK,502,0.77,A,PUT,48,51.535,38654,1/2/2026,YELLOW,0.38,29,F,ETF,None,F,F,0,195
12/4/2025,9:57:57 AM,TSLA,SWEEP,200,1.25,B,CALL,660,451.9677,25000,1/16/2026,WHITE,0.58,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,1381
12/4/2025,9:57:56 AM,NVDA,SWEEP,266,1.419,AA,CALL,182.5,181.215,37752,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:57:55 AM,NVDA,SWEEP,153,1.444,BB,PUT,180,181.2218,22092,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:57:55 AM,SLV,SWEEP,300,3.75,A,PUT,51,51.55,112500,3/20/2026,YELLOW,0.39,105,F,ETF,None,F,F,0,75
12/4/2025,9:57:54 AM,TSLA,BLOCK,835,14.85,B,CALL,500,452.2858,1239975,1/16/2026,WHITE,0.51,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,9:57:53 AM,ORCL,BLOCK,154,1.85,A,CALL,210,207.1101,28490,12/5/2025,WHITE,0.71,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,9:57:53 AM,SLV,SWEEP,8651,5.3,A,PUT,51.5,51.55,4585030,6/18/2026,YELLOW,0.38,195,F,ETF,None,F,F,0,322
12/4/2025,9:57:52 AM,SLV,SWEEP,4000,0.22,A,PUT,45,51.55,88000,12/31/2025,YELLOW,0.38,27,F,ETF,None,F,F,0,1185
12/4/2025,9:57:52 AM,SLV,SWEEP,209,8.0,B,CALL,46.5,51.55,167200,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:57:52 AM,TSLA,SWEEP,102,7.007,B,CALL,450,452.09,71469,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:57:49 AM,GDX,BLOCK,200,6.86,B,PUT,79,80.29,137200,4/17/2026,WHITE,0.41,133,F,ETF,None,F,F,0,422
12/4/2025,9:57:49 AM,NVDA,SWEEP,217,1.409,AA,PUT,180,181.2099,30566,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:57:49 AM,AMZN,SWEEP,227,0.681,B,PUT,225,228.71,15457,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10649
12/4/2025,9:57:48 AM,TSLA,SWEEP,251,2.891,AA,CALL,460,452.4286,72573,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:57:48 AM,TSLA,SWEEP,308,2.868,A,CALL,460,452.4286,88341,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:57:47 AM,TSLA,SWEEP,181,2.87,BB,CALL,460,452.4286,51945,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:57:46 AM,GOOGL,SWEEP,100,5.7,B,PUT,315,315.7612,57000,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,2117
12/4/2025,9:57:46 AM,NVDA,BLOCK,210,6.843,BB,CALL,175,181.2,143700,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,9:57:44 AM,META,SWEEP,135,1.95,A,PUT,650,661.846,26325,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:57:43 AM,AMZN,SWEEP,200,1.489,AA,CALL,230,228.85,29774,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,9:57:41 AM,INTC,BLOCK,400,1.699,BB,CALL,43,42.2888,67979,12/19/2025,WHITE,0.59,15,F,STOCK,Information Technology,F,F,207656000000,32879
12/4/2025,9:57:41 AM,QQQ,SWEEP,498,2.3,B,CALL,623,621.34,114539,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,9:57:40 AM,TSLA,SWEEP,156,4.3,A,PUT,450,452.9601,67080,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:57:40 AM,SPY,BLOCK,400,6.3,A,PUT,685,683.0888,252000,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:57:39 AM,QQQ,SWEEP,452,2.816,A,CALL,622,621.3201,127266,12/5/2025,MAGENTA,0.24,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:57:38 AM,SLV,SWEEP,308,8.05,A,CALL,46.5,51.575,247940,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:57:38 AM,SLV,SWEEP,278,8.5,A,CALL,46,51.575,236296,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,3258
12/4/2025,9:57:37 AM,META,SWEEP,167,2.739,A,CALL,670,661.453,45748,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:57:35 AM,GOOGL,SWEEP,100,3.7,B,CALL,350,315.935,37000,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3810879000000,15336
12/4/2025,9:57:35 AM,CEP,BLOCK,200,4.5,B,CALL,20,16.11,90000,1/15/2027,YELLOW,0.83,407,F,STOCK,None,T,F,159000000,123
12/4/2025,9:57:34 AM,TSLA,SWEEP,360,1.585,A,PUT,440,453.12,57060,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:57:33 AM,SLV,SWEEP,2136,7.2,A,CALL,48,51.57,1537920,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,9:57:33 AM,SLV,SWEEP,181,6.1,A,CALL,48,51.57,110410,3/31/2026,WHITE,0.34,116,F,ETF,None,F,F,0,2255
12/4/2025,9:57:30 AM,SLV,BLOCK,250,8.25,B,CALL,46,51.555,206250,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:57:30 AM,META,SWEEP,126,2.77,BB,CALL,670,661.365,34898,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:57:28 AM,PATH,SWEEP,151,1.763,AA,CALL,15.5,17.24,26627,12/5/2025,WHITE,1.23,1,F,STOCK,Information Technology,T,T,7593000000,4071
12/4/2025,9:57:28 AM,NKE,SWEEP,204,3.15,A,CALL,70,65.4499,64260,2/20/2026,WHITE,0.41,78,F,STOCK,Consumer Discretionary,T,F,95979000000,1555
12/4/2025,9:57:27 AM,META,BLOCK,102,7.147,AA,CALL,660,661.6942,72900,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,5390
12/4/2025,9:57:26 AM,TSLA,SWEEP,125,1.694,A,CALL,465,452.985,21176,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:57:25 AM,MSFT,SWEEP,112,2.25,B,CALL,480,477.8129,25200,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,9:57:25 AM,AFRM,SWEEP,154,2.37,B,CALL,72,67.2591,36498,12/26/2025,YELLOW,0.63,22,F,STOCK,Industrials,F,F,22121000000,47
12/4/2025,9:57:25 AM,AFRM,SWEEP,178,2.079,BB,CALL,73,67.2591,37005,12/26/2025,WHITE,0.63,22,F,STOCK,Industrials,F,F,22121000000,480
12/4/2025,9:57:25 AM,AFRM,SWEEP,1236,2.6,A,CALL,70,67.2591,321360,12/19/2025,WHITE,0.68,15,F,STOCK,Industrials,F,F,22121000000,3203
12/4/2025,9:57:24 AM,BYND,BLOCK,537,0.34,B,PUT,1.5,1.2761,18258,12/12/2025,WHITE,2.58,8,F,STOCK,Consumer Staples,F,F,585000000,4992
12/4/2025,9:57:24 AM,SLV,BLOCK,159,3.05,B,CALL,61,51.56,48495,6/18/2026,YELLOW,0.4,195,F,ETF,None,F,F,0,86
12/4/2025,9:57:23 AM,AI,BLOCK,580,0.56,B,CALL,17.5,15.08,32480,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,F,F,1980000000,6877
12/4/2025,9:57:22 AM,BYND,SWEEP,405,0.04,B,CALL,1.5,1.2753,1620,12/5/2025,WHITE,4.17,1,F,STOCK,Consumer Staples,F,T,585000000,95823
12/4/2025,9:57:21 AM,SLV,BLOCK,332,7.95,B,CALL,46.5,51.585,263940,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:57:20 AM,TMF,BLOCK,260,0.94,,PUT,38.5,39.795,24440,1/2/2026,YELLOW,0.34,29,F,ETF,None,F,F,0,243
12/4/2025,9:57:20 AM,META,SWEEP,86,4.194,B,PUT,640,662.38,36069,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,1517
12/4/2025,9:57:19 AM,NBIS,BLOCK,320,1.53,B,CALL,120,98.43,48960,12/19/2025,WHITE,0.92,15,F,STOCK,Information Technology,F,F,24286000000,9726
12/4/2025,9:57:19 AM,AAPL,BLOCK,200,6.15,,CALL,300,281.3215,123000,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,9:57:18 AM,CEP,BLOCK,200,5.0,B,CALL,20,15.6283,100000,1/15/2027,YELLOW,0.95,407,F,STOCK,None,T,F,159000000,123
12/4/2025,9:57:18 AM,GME,SWEEP,500,0.985,A,CALL,25,23.3301,49256,12/26/2025,WHITE,0.71,22,T,STOCK,Communication Services,F,F,10216000000,2167
12/4/2025,9:57:18 AM,TSLA,SWEEP,108,4.81,B,CALL,455,452.94,51943,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:57:17 AM,PATH,SWEEP,522,0.21,B,CALL,18,17.2493,10962,12/5/2025,MAGENTA,1.35,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,9:57:16 AM,SLV,SWEEP,5173,5.25,B,CALL,52.5,51.6,2715845,6/18/2026,YELLOW,0.35,195,F,ETF,None,F,F,0,1118
12/4/2025,9:57:15 AM,TSLA,SWEEP,321,1.777,AA,CALL,465,452.85,57051,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:57:14 AM,SLV,SWEEP,400,7.759,B,CALL,47,51.6,310367,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:57:13 AM,IWM,SWEEP,1250,2.683,BB,PUT,244,248.96,335381,12/19/2025,WHITE,0.24,15,F,ETF,None,F,F,71381000000,12903
12/4/2025,9:57:13 AM,AVGO,BLOCK,100,4.64,A,CALL,380,380.34,46400,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,9:57:10 AM,TSLA,SWEEP,134,10.328,BB,CALL,460,453.365,138396,12/12/2025,MAGENTA,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5175
12/4/2025,9:57:09 AM,NVDA,BLOCK,301,1.56,B,CALL,182.5,181.66,46957,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:57:08 AM,CRM,SWEEP,184,1.2,A,CALL,260,240.4908,22080,12/19/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,223443000000,11174
12/4/2025,9:57:07 AM,ORCL,SWEEP,326,1.805,B,CALL,210,207.11,58837,12/5/2025,WHITE,0.7,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,9:57:07 AM,NVDA,SWEEP,235,2.948,BB,CALL,180,181.68,69281,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:57:06 AM,TSLA,BLOCK,201,15.399,A,CALL,440,453.455,309524,12/5/2025,WHITE,0.7,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,9:57:06 AM,SLV,BLOCK,800,8.35,A,CALL,46,51.66,668000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:57:06 AM,TSLA,SWEEP,118,4.917,AA,CALL,455,453.6258,58024,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:57:06 AM,META,BLOCK,100,1.4,B,CALL,680,663.51,14000,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:57:06 AM,AG,SWEEP,300,0.9,A,CALL,15,15.025,27000,12/19/2025,WHITE,0.72,15,F,STOCK,Materials,F,F,7814000000,24122
12/4/2025,9:57:04 AM,APP,SWEEP,400,4.0,A,PUT,655,673.56,160000,12/5/2025,YELLOW,0.78,1,F,STOCK,Information Technology,F,T,220684000000,111
12/4/2025,9:57:03 AM,AAPL,SWEEP,197,0.999,A,PUT,280,281.3,19688,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:57:01 AM,NIO,BLOCK,509,0.26,B,PUT,5,4.9451,13234,12/19/2025,WHITE,0.58,15,F,STOCK,Consumer Discretionary,F,F,10498000000,12728
12/4/2025,9:57:00 AM,GOOGL,SWEEP,271,1.35,A,PUT,300,315.839,36585,12/12/2025,MAGENTA,0.35,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,9:57:00 AM,AMZN,BLOCK,200,4.35,B,CALL,235,229,87000,12/26/2025,WHITE,0.3,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,5947
12/4/2025,9:57:00 AM,GOOGL,SWEEP,339,1.35,A,PUT,300,315.8372,45765,12/12/2025,MAGENTA,0.35,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,9:56:58 AM,AMZN,SWEEP,160,1.992,B,CALL,235,229.015,31874,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,9:56:57 AM,SLV,SWEEP,800,8.35,B,CALL,46,51.65,668000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:56:54 AM,SPY,SWEEP,400,6.169,A,PUT,685,683.3488,246779,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:56:53 AM,VIX,BLOCK,1500,2.46,B,CALL,15.5,0,369000,12/17/2025,YELLOW,0,13,F,ETF,None,F,F,0,332
12/4/2025,9:56:52 AM,TSLA,SWEEP,165,5.178,A,CALL,455,453.74,85429,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:56:52 AM,GOOGL,SWEEP,127,1.35,A,PUT,300,316.01,17145,12/12/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,9:56:52 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,MAGENTA,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:56:52 AM,SMCI,SWEEP,966,0.31,A,PUT,28,33.36,29946,12/19/2025,WHITE,0.77,15,F,STOCK,Information Technology,F,F,19652000000,2233
12/4/2025,9:56:51 AM,NVDA,SWEEP,205,0.68,B,CALL,185,181.65,13940,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:56:50 AM,FCX,BLOCK,203,0.89,B,CALL,45,43.88,18067,12/19/2025,WHITE,0.38,15,F,STOCK,Materials,F,F,61701000000,22551
12/4/2025,9:56:50 AM,META,SWEEP,105,4.146,AA,PUT,660,664.1775,43531,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:56:50 AM,AAPL,BLOCK,200,6.25,A,CALL,300,281.5258,125000,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,9:56:49 AM,GOOGL,SWEEP,487,1.35,A,PUT,300,315.99,65745,12/12/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,9:56:49 AM,NVDA,SWEEP,158,1.599,BB,CALL,182.5,181.61,25258,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:56:49 AM,GOOGL,SWEEP,511,1.35,A,PUT,300,315.99,68985,12/12/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,9:56:49 AM,META,BLOCK,100,3.89,B,PUT,640,664.04,38900,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,1517
12/4/2025,9:56:49 AM,UVIX3,BLOCK,490,0.3,A,CALL,11,0,14700,1/15/2027,MAGENTA,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:56:48 AM,TSLA,SWEEP,193,10.773,BB,CALL,460,453.83,207921,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5175
12/4/2025,9:56:46 AM,VLO,BLOCK,210,7.65,A,PUT,165,174.355,160650,3/20/2026,WHITE,0.33,105,F,STOCK,Energy,F,F,54453000000,638
12/4/2025,9:56:45 AM,ORCL,SWEEP,313,0.665,BB,CALL,215,207.3609,20829,12/5/2025,WHITE,0.7,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,9:56:44 AM,UVIX3,BLOCK,510,0.3,A,CALL,11,0,15300,1/15/2027,MAGENTA,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:56:44 AM,TSLA,SWEEP,121,1.449,BB,PUT,440,454.3301,17534,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:56:44 AM,PATH,SWEEP,715,0.25,A,CALL,18,17.3432,17875,12/5/2025,WHITE,1.39,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,9:56:44 AM,TSLA,SWEEP,158,3.4,A,CALL,460,454.3301,53716,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:56:43 AM,UNH,BLOCK,100,1.6,,CALL,340,336.359,16000,12/5/2025,WHITE,0.44,1,F,STOCK,Financials,F,T,293980000000,3410
12/4/2025,9:56:43 AM,TSLA,SWEEP,130,3.35,A,CALL,460,454.305,43545,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:56:43 AM,TSLA,SWEEP,180,8.195,A,CALL,450,454.305,147518,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:56:41 AM,UVIX3,SWEEP,950,0.3,A,CALL,11,0,28500,1/15/2027,MAGENTA,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:56:40 AM,SMH,BLOCK,187,0.946,A,CALL,500,361.75,17683,3/20/2026,YELLOW,0.32,105,F,ETF,None,F,F,0,79
12/4/2025,9:56:38 AM,UVIX3,BLOCK,1000,0.3,A,CALL,11,0,30000,1/15/2027,MAGENTA,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:56:36 AM,TSLA,SWEEP,100,15.451,B,CALL,440,453.95,154505,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,9:56:35 AM,GOOGL,SWEEP,196,1.35,A,PUT,300,316.12,26460,12/12/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,9:56:35 AM,NVDA,SWEEP,300,1.51,B,CALL,190,181.755,45300,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:56:34 AM,NVDA,BLOCK,201,1.24,,PUT,180,181.7301,24924,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:56:34 AM,NVDA,SWEEP,232,1.61,B,CALL,182.5,181.7301,37352,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:56:34 AM,GOOGL,SWEEP,372,1.35,A,PUT,300,316.082,50220,12/12/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,9:56:33 AM,TSLA,BLOCK,100,11.0,A,PUT,450,453.815,110000,12/12/2025,MAGENTA,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,9:56:33 AM,AMZN,BLOCK,200,2.32,A,PUT,230,229.184,46400,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:56:33 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,MAGENTA,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:56:31 AM,CRWV,BLOCK,150,0.78,A,PUT,77,79.74,11700,12/5/2025,WHITE,1.12,1,F,STOCK,Information Technology,F,T,29378000000,689
12/4/2025,9:56:31 AM,GOOGL,SWEEP,638,1.35,A,PUT,300,316.14,86130,12/12/2025,WHITE,0.36,8,F,STOCK,Communication Services,F,F,3810879000000,2975
12/4/2025,9:56:30 AM,HL,SWEEP,200,3.7,,CALL,15,16.91,74000,3/20/2026,WHITE,0.76,105,F,STOCK,Materials,F,F,11740000000,9772
12/4/2025,9:56:30 AM,UVIX3,BLOCK,1000,0.3,A,CALL,11,0,30000,1/15/2027,MAGENTA,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:56:29 AM,NFLX,BLOCK,160,3.35,A,CALL,104,103.355,53600,12/26/2025,WHITE,0.35,22,F,STOCK,Communication Services,F,F,463351000000,528
12/4/2025,9:56:28 AM,CDE,SWEEP,450,2.15,B,CALL,20,15.79,96765,6/18/2026,WHITE,0.74,195,F,STOCK,Materials,F,F,10628000000,2926
12/4/2025,9:56:27 AM,STLA,BLOCK,200,1.09,B,CALL,11,11.925,21800,12/19/2025,WHITE,0.55,15,F,STOCK,Consumer Discretionary,F,F,33103000000,6620
12/4/2025,9:56:27 AM,AAPL,SWEEP,151,1.72,A,CALL,290,281.53,25972,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,27358
12/4/2025,9:56:26 AM,NKE,BLOCK,427,4.7,A,CALL,70,65.48,200690,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,6028
12/4/2025,9:56:26 AM,META,SWEEP,503,4.1,A,CALL,690,665.13,206210,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,9:56:25 AM,NVDA,SWEEP,305,1.53,B,CALL,190,181.75,46665,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:56:24 AM,AMD,SWEEP,872,0.22,B,PUT,200,215.34,19184,12/5/2025,WHITE,0.88,1,F,STOCK,Information Technology,F,T,350419000000,12059
12/4/2025,9:56:24 AM,SLV,BLOCK,300,3.7,A,CALL,50,51.793,111000,1/16/2026,WHITE,0.37,43,F,ETF,None,F,F,0,126005
12/4/2025,9:56:24 AM,NFLX,SWEEP,300,0.62,A,PUT,102,103.3,18600,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,9:56:23 AM,SPXW,BLOCK,110,15.003,B,CALL,6850,0,165030,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,9:56:22 AM,TSLA,BLOCK,100,10.85,B,PUT,450,454,108500,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,9:56:22 AM,META,BLOCK,263,1.6,A,CALL,680,664.886,42080,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:56:20 AM,NKE,BLOCK,344,4.65,A,CALL,70,65.51,159960,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,6028
12/4/2025,9:56:20 AM,META,SWEEP,201,0.79,B,PUT,645,665.364,15878,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,9:56:20 AM,MSFT,BLOCK,100,1.46,,CALL,482.5,478.069,14600,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:56:20 AM,SLV,BLOCK,800,3.95,A,CALL,52.5,51.8,316000,3/20/2026,WHITE,0.37,105,F,ETF,None,F,F,0,2473
12/4/2025,9:56:20 AM,META,SWEEP,126,4.0,A,CALL,670,665.038,50400,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:56:17 AM,IONQ,SWEEP,167,4.249,A,CALL,55,50.0057,70965,1/16/2026,WHITE,0.89,43,F,STOCK,None,F,F,16304000000,3047
12/4/2025,9:56:16 AM,QQQ,SWEEP,1200,3.14,A,CALL,622,622.2345,376800,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:56:16 AM,AAPL,SWEEP,191,1.3,A,PUT,270,281.585,24830,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,9:56:14 AM,SLV,BLOCK,3399,7.1,A,CALL,47.5,51.78,2413290,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,6018
12/4/2025,9:56:14 AM,CDE,SWEEP,450,2.151,B,CALL,20,15.815,96811,6/18/2026,WHITE,0.74,195,F,STOCK,Materials,F,F,10628000000,2926
12/4/2025,9:56:13 AM,META,BLOCK,100,3.76,B,PUT,640,664.92,37600,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,1517
12/4/2025,9:56:11 AM,NKE,BLOCK,363,4.7,A,CALL,70,65.47,170610,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,6028
12/4/2025,9:56:09 AM,HIMS,SWEEP,400,0.27,B,CALL,40,38.32,10800,12/5/2025,MAGENTA,1.05,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:56:08 AM,AMZN,SWEEP,265,0.73,B,CALL,232.5,229.1622,19345,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,9:56:06 AM,TSLA,SWEEP,110,3.248,A,CALL,460,453.815,35730,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:56:06 AM,PBR,BLOCK,271,0.65,A,CALL,13,12.975,17615,3/20/2026,WHITE,0.26,105,F,STOCK,Energy,F,F,81263000000,14228
12/4/2025,9:56:06 AM,CDE,BLOCK,450,2.15,A,CALL,20,15.8352,96750,6/18/2026,WHITE,0.74,195,F,STOCK,Materials,F,F,10628000000,2926
12/4/2025,9:56:06 AM,TSLA,BLOCK,100,1.0,A,CALL,470,453.8,10000,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:56:06 AM,HIMS,SWEEP,438,0.59,A,CALL,42,38.305,25842,12/12/2025,WHITE,0.79,8,F,STOCK,Health Care,F,F,8265000000,1354
12/4/2025,9:56:04 AM,META,SWEEP,102,6.183,B,CALL,665,664.9866,63066,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:56:04 AM,AAPL,BLOCK,200,6.25,B,CALL,300,281.6558,125000,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,9:56:04 AM,SLV,BLOCK,379,6.15,A,CALL,47,51.77,233085,2/20/2026,WHITE,0.33,78,F,ETF,None,F,F,0,10362
12/4/2025,9:56:03 AM,TSLA,SWEEP,100,8.003,AA,CALL,450,453.83,80031,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:56:03 AM,BMNR,BLOCK,1500,1.1,A,CALL,32.5,32.77,165000,12/5/2025,WHITE,1.41,1,F,STOCK,Information Technology,F,T,12255000000,2303
12/4/2025,9:56:03 AM,META,SWEEP,79,1.58,B,CALL,680,665.085,12483,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:56:03 AM,UPS,BLOCK,199,3.95,B,CALL,100,95.37,78605,2/20/2026,WHITE,0.35,78,F,STOCK,Industrials,F,F,81088000000,5883
12/4/2025,9:56:02 AM,EXK,BLOCK,300,1.5,,CALL,10,8.53,45000,5/15/2026,WHITE,0.88,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,9:56:02 AM,NKE,BLOCK,311,4.65,A,CALL,70,65.445,144615,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,6028
12/4/2025,9:56:02 AM,UNH,BLOCK,200,0.95,B,CALL,342.5,336.25,19000,12/5/2025,WHITE,0.44,1,F,STOCK,Financials,F,T,293980000000,1402
12/4/2025,9:56:01 AM,SLV,SWEEP,501,6.15,A,CALL,47,51.755,308115,2/20/2026,WHITE,0.33,78,F,ETF,None,F,F,0,10362
12/4/2025,9:56:00 AM,SLV,BLOCK,1015,7.6,A,CALL,46,51.755,771400,4/17/2026,WHITE,0.31,133,F,ETF,None,F,F,0,9526
12/4/2025,9:56:00 AM,TSLA,SWEEP,100,2.5,A,PUT,445,453.88,25000,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,9:55:58 AM,PATH,SWEEP,395,0.98,B,CALL,16.5,17.27,38710,12/5/2025,WHITE,1.43,1,F,STOCK,Information Technology,T,T,7593000000,3166
12/4/2025,9:55:58 AM,AAPL,SWEEP,396,1.29,A,PUT,270,281.6287,51084,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,9:55:58 AM,NVDA,SWEEP,224,1.55,B,CALL,190,181.8586,34720,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:55:58 AM,UPS,BLOCK,300,2.46,A,CALL,105,95.42,73800,2/20/2026,WHITE,0.35,78,F,STOCK,Industrials,F,F,81088000000,3115
12/4/2025,9:55:57 AM,TSLA,SWEEP,102,3.185,A,CALL,460,453.58,32490,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:55:56 AM,NVO,SWEEP,200,1.64,BB,CALL,50,47.4893,32804,1/16/2026,WHITE,0.4,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,9:55:56 AM,NVDA,BLOCK,202,0.73,B,CALL,185,181.8772,14746,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:55:54 AM,MSTR,BLOCK,400,2.55,B,CALL,190,185.245,102000,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,9:55:52 AM,SPY,SWEEP,260,4.7,A,PUT,650,683.6026,122200,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,9:55:52 AM,NVDA,SWEEP,297,0.607,AA,PUT,177.5,181.78,18029,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:55:52 AM,NFLX,BLOCK,282,0.67,A,CALL,266,103.3574,18894,6/17/2027,WHITE,0.37,559,F,STOCK,Communication Services,F,F,463351000000,1215
12/4/2025,9:55:51 AM,AMGN,SWEEP,101,2.397,A,CALL,380,343.96,24214,1/16/2026,WHITE,0.27,43,F,STOCK,Health Care,F,F,182200000000,1929
12/4/2025,9:55:50 AM,TSLA,SWEEP,100,7.1,,PUT,440,453.62,71000,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3437
12/4/2025,9:55:46 AM,HIMS,BLOCK,504,0.39,BB,CALL,39.5,38.25,19644,12/5/2025,WHITE,1.08,1,F,STOCK,Health Care,F,T,8265000000,2641
12/4/2025,9:55:45 AM,SLV,BLOCK,230,10.3,,CALL,43,51.7291,236900,6/18/2026,WHITE,0.29,195,F,ETF,None,F,F,0,3629
12/4/2025,9:55:45 AM,DOCN,BLOCK,200,2.25,B,CALL,50,46.05,45000,1/16/2026,WHITE,0.59,43,F,STOCK,Information Technology,F,F,4082000000,4317
12/4/2025,9:55:43 AM,AMZN,BLOCK,200,0.93,A,CALL,240,229.15,18600,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,9:55:43 AM,NVDA,SWEEP,703,0.586,AA,PUT,177.5,181.8686,41168,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:55:42 AM,META,BLOCK,100,6.28,A,PUT,650,664.62,62800,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,402
12/4/2025,9:55:41 AM,QQQ,BLOCK,125,22.49,A,CALL,605,622.1276,281125,12/19/2025,WHITE,0.23,15,F,ETF,None,F,F,404828000000,16696
12/4/2025,9:55:41 AM,NVDA,BLOCK,346,1.7,A,CALL,182.5,181.8698,58820,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:55:40 AM,META,BLOCK,200,6.459,B,CALL,680,664.625,129188,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2000
12/4/2025,9:55:40 AM,CRWV,BLOCK,185,11.25,B,PUT,85,80.0923,208125,1/16/2026,WHITE,0.78,43,F,STOCK,Information Technology,F,F,29378000000,2349
12/4/2025,9:55:38 AM,SLV,BLOCK,300,8.35,B,CALL,46,51.705,250500,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:55:38 AM,QQQ,SWEEP,230,25.39,,CALL,610,622.1088,583970,1/16/2026,WHITE,0.21,43,F,ETF,None,F,F,404828000000,9290
12/4/2025,9:55:37 AM,SPXW,BLOCK,100,19.845,AA,CALL,6950,0,198450,12/15/2025,WHITE,0,11,F,ETF,None,F,F,0,716
12/4/2025,9:55:36 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:36 AM,NVDA,BLOCK,150,5.59,A,PUT,181,181.8499,83850,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4409478000000,3217
12/4/2025,9:55:33 AM,IWM,SWEEP,1000,2.57,B,PUT,235,249.11,257000,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,9:55:33 AM,UVIX3,BLOCK,500,0.3,A,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:32 AM,SOFI,BLOCK,503,0.38,A,CALL,29,28.7,19111,12/5/2025,WHITE,0.86,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,9:55:32 AM,FCX,SWEEP,180,1.29,B,CALL,44,43.86,23220,12/19/2025,WHITE,0.38,15,F,STOCK,Materials,F,F,61701000000,5574
12/4/2025,9:55:32 AM,GOOG,BLOCK,220,8.5,B,CALL,320,316.9515,187000,12/26/2025,WHITE,0.31,22,F,STOCK,Communication Services,F,F,3813413000000,7490
12/4/2025,9:55:32 AM,NVDA,SWEEP,374,1.615,B,CALL,182.5,181.7702,60402,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:55:32 AM,AAPL,SWEEP,200,6.285,A,CALL,300,281.74,125698,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,9:55:31 AM,TSLA,SWEEP,204,4.0,A,PUT,450,453.33,81592,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:55:31 AM,HIMS,BLOCK,500,0.5,A,CALL,39,38.15,25000,12/5/2025,WHITE,1.07,1,F,STOCK,Health Care,F,T,8265000000,2838
12/4/2025,9:55:31 AM,EXK,BLOCK,150,1.5,A,CALL,10,8.53,22500,5/15/2026,WHITE,0.88,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,9:55:31 AM,NFLX,SWEEP,183,6.0,A,CALL,110,103.4,109800,3/20/2026,WHITE,0.38,105,F,STOCK,Communication Services,F,F,463351000000,15262
12/4/2025,9:55:30 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:29 AM,NFLX,SWEEP,301,6.0,A,CALL,110,103.38,180600,3/20/2026,WHITE,0.38,105,F,STOCK,Communication Services,F,F,463351000000,15262
12/4/2025,9:55:28 AM,NFLX,BLOCK,210,1.0,A,CALL,110,103.44,21000,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,9:55:27 AM,NCLH,BLOCK,275,3.6,A,CALL,20,18.815,99000,1/15/2027,WHITE,0.49,407,F,STOCK,Consumer Discretionary,F,F,8390000000,1967
12/4/2025,9:55:27 AM,META,SWEEP,196,8.501,B,CALL,675,664.75,166616,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2281
12/4/2025,9:55:27 AM,META,BLOCK,100,3.65,A,PUT,660,664.75,36500,12/5/2025,MAGENTA,0.41,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:55:27 AM,MSTR,SWEEP,1000,0.14,,CALL,215,185.34,14000,12/5/2025,WHITE,1.44,1,F,STOCK,Information Technology,F,T,52105000000,4089
12/4/2025,9:55:26 AM,UVIX3,BLOCK,500,0.3,A,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:26 AM,BABA,SWEEP,531,2.272,BB,CALL,165,156.65,120660,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,384469000000,11346
12/4/2025,9:55:26 AM,BABA,SWEEP,257,0.285,BB,PUT,152.5,156.65,7322,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,384469000000,1896
12/4/2025,9:55:25 AM,AAPL,BLOCK,170,5.15,B,CALL,290,281.7899,87550,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,51427
12/4/2025,9:55:25 AM,AAPL,BLOCK,500,6.25,A,CALL,300,281.7805,312500,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,9:55:23 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:20 AM,UVIX3,BLOCK,500,0.3,A,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:19 AM,TECK,BLOCK,408,0.901,B,CALL,46,44.905,36748,12/19/2025,WHITE,0.37,15,F,STOCK,Materials,F,F,20777000000,4485
12/4/2025,9:55:17 AM,HOOD,BLOCK,339,4.45,A,CALL,140,133.41,150855,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,9:55:16 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:16 AM,META,SWEEP,100,6.089,A,PUT,650,665.495,60893,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,402
12/4/2025,9:55:15 AM,BMNR,BLOCK,500,1.05,B,CALL,32.5,32.74,52500,12/5/2025,WHITE,1.36,1,F,STOCK,Information Technology,F,T,12255000000,2303
12/4/2025,9:55:15 AM,SPY,SWEEP,462,2.86,A,CALL,683,683.74,132112,12/5/2025,WHITE,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,9:55:15 AM,META,SWEEP,200,0.77,A,PUT,645,665.4599,15400,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,9:55:14 AM,FCX,SWEEP,250,1.33,,CALL,44,43.9,33250,12/19/2025,WHITE,0.38,15,F,STOCK,Materials,F,F,61701000000,5574
12/4/2025,9:55:14 AM,AAPL,BLOCK,197,5.15,A,CALL,290,281.675,101455,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,51427
12/4/2025,9:55:14 AM,NVDA,SWEEP,760,1.2,A,PUT,180,181.9072,91200,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:55:14 AM,BITF,SWEEP,958,0.25,B,PUT,2.5,3.0065,23950,1/16/2026,WHITE,1.24,43,F,STOCK,Information Technology,F,F,1745000000,8161
12/4/2025,9:55:14 AM,META,SWEEP,118,10.501,AA,CALL,670,665.26,123910,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,9:55:13 AM,KWEB,BLOCK,500,0.36,A,PUT,34,37.0899,18000,1/2/2026,YELLOW,0.34,29,F,ETF,None,F,F,0,27
12/4/2025,9:55:13 AM,UVIX3,BLOCK,500,0.3,A,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:12 AM,SLV,SWEEP,496,1.4,B,PUT,40,51.705,69440,9/30/2026,YELLOW,0.34,299,F,ETF,None,F,F,0,77
12/4/2025,9:55:12 AM,AAPL,SWEEP,1411,5.15,B,CALL,290,281.692,726665,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,51427
12/4/2025,9:55:12 AM,INTC,BLOCK,500,5.75,B,CALL,38,42.525,287500,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,207656000000,22640
12/4/2025,9:55:12 AM,BA,SWEEP,462,0.899,BB,PUT,197.5,199.8247,41530,12/5/2025,MAGENTA,0.44,1,F,STOCK,Industrials,F,T,156108000000,1412
12/4/2025,9:55:10 AM,PATH,BLOCK,160,3.58,B,CALL,14,17.24,57280,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,T,F,7593000000,12496
12/4/2025,9:55:10 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:08 AM,PYPL,SWEEP,347,0.45,A,CALL,63,60.6495,15615,12/12/2025,WHITE,0.35,8,F,STOCK,Industrials,F,F,58852000000,3028
12/4/2025,9:55:08 AM,QQQ,BLOCK,149,10.77,A,CALL,635,622.08,160473,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,404828000000,16616
12/4/2025,9:55:08 AM,AAPL,BLOCK,500,6.25,A,CALL,300,281.68,312500,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,9:55:08 AM,SLV,SWEEP,193,5.5,A,CALL,48,51.7099,106150,2/20/2026,WHITE,0.34,78,F,ETF,None,F,F,0,6885
12/4/2025,9:55:08 AM,JPM,BLOCK,200,2.0,A,CALL,315,315.07,40000,12/5/2025,WHITE,0.3,1,F,STOCK,Financials,F,T,838130000000,3817
12/4/2025,9:55:08 AM,WBD,BLOCK,220,1.15,B,CALL,24,24.16,25300,12/26/2025,WHITE,0.44,22,F,STOCK,Communication Services,F,F,60784000000,1871
12/4/2025,9:55:07 AM,TECK,SWEEP,1030,0.947,,CALL,46,44.95,97490,12/19/2025,WHITE,0.38,15,F,STOCK,Materials,F,F,20777000000,4485
12/4/2025,9:55:07 AM,MPLX,BLOCK,200,2.05,A,PUT,55,55.12,41000,3/20/2026,YELLOW,0.15,105,F,STOCK,Energy,F,F,54819000000,79
12/4/2025,9:55:07 AM,UVIX3,BLOCK,500,0.3,A,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:55:06 AM,AAPL,BLOCK,235,0.56,A,CALL,315,281.68,13160,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,10917
12/4/2025,9:55:06 AM,SLV,BLOCK,571,8.6,B,CALL,45.5,51.705,491060,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,9:55:05 AM,IONQ,BLOCK,248,4.15,,CALL,55,49.87,102920,1/16/2026,WHITE,0.89,43,F,STOCK,None,F,F,16304000000,3047
12/4/2025,9:55:05 AM,SLV,SWEEP,1709,5.5,A,CALL,48,51.71,939950,2/20/2026,WHITE,0.34,78,F,ETF,None,F,F,0,6885
12/4/2025,9:55:03 AM,ORCL,BLOCK,250,0.75,B,CALL,215,207.8,18750,12/5/2025,WHITE,0.7,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,9:55:01 AM,OLMA,BLOCK,162,1.3,A,PUT,24,27.6599,21060,12/19/2025,MAGENTA,1.33,15,F,STOCK,Health Care,T,F,1864000000,200
12/4/2025,9:55:01 AM,TSLA,SWEEP,110,2.86,B,CALL,460,452.79,31464,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:55:00 AM,AMD,SWEEP,200,1.19,B,PUT,210,215.2578,23800,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,9:55:00 AM,SPY,SWEEP,481,2.671,BB,CALL,683,683.3788,128491,12/5/2025,WHITE,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,9:54:59 AM,AAPL,BLOCK,200,2.52,A,CALL,280,281.5315,50400,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,9:54:59 AM,AAPL,BLOCK,503,0.35,B,CALL,285,281.5315,17608,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:54:59 AM,SLV,BLOCK,200,6.8,A,CALL,49,51.685,136000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,5920
12/4/2025,9:54:58 AM,CAT,BLOCK,89,22.05,A,CALL,575,591.5,196245,12/12/2025,WHITE,0.34,8,F,STOCK,Industrials,F,F,272584000000,411
12/4/2025,9:54:58 AM,META,SWEEP,103,0.191,B,PUT,630,665.005,1969,12/5/2025,MAGENTA,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,4918
12/4/2025,9:54:57 AM,TSLA,SWEEP,154,4.301,B,PUT,450,452.9455,66237,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:54:56 AM,SNOW,BLOCK,3875,3.49,B,PUT,195,238.6,1352379,2/20/2026,YELLOW,0.44,78,F,STOCK,Information Technology,F,F,87979000000,154
12/4/2025,9:54:54 AM,NKE,BLOCK,458,4.6,A,CALL,70,65.34,210680,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,6028
12/4/2025,9:54:54 AM,SLV,BLOCK,166,8.631,A,CALL,45.5,51.68,143271,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,9:54:54 AM,HOOD,BLOCK,300,4.4,A,CALL,140,133.205,132000,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,9:54:53 AM,META,SWEEP,100,6.233,A,PUT,650,664.78,62330,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,402
12/4/2025,9:54:52 AM,TSLA,SWEEP,104,14.636,AA,CALL,440,452.7656,152216,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,9:54:52 AM,TSLA,BLOCK,100,1.02,A,PUT,435,452.805,10200,12/5/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:54:51 AM,AAPL,SWEEP,601,0.9,AA,PUT,280,281.4417,54086,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:54:51 AM,AAPL,BLOCK,200,3.45,B,CALL,295,281.4417,69000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,9:54:51 AM,META,SWEEP,113,0.439,BB,PUT,640,664.88,4960,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,9:54:50 AM,ACHR,BLOCK,495,0.81,A,CALL,8,8.275,40095,1/2/2026,WHITE,0.72,29,F,STOCK,Industrials,F,F,4982000000,2215
12/4/2025,9:54:50 AM,WYNN,SWEEP,336,0.45,,PUT,118,127.21,15121,12/12/2025,YELLOW,0.43,8,F,STOCK,Consumer Discretionary,F,F,13837000000,5
12/4/2025,9:54:49 AM,AMZN,SWEEP,190,9.747,A,CALL,230,228.9758,185197,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,31864
12/4/2025,9:54:48 AM,EXK,SWEEP,450,1.501,AA,CALL,10,8.525,67548,5/15/2026,WHITE,0.88,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,9:54:47 AM,GOOGL,SWEEP,501,1.41,B,CALL,320,316.275,70643,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:54:47 AM,UNH,BLOCK,102,1.489,BB,CALL,360,335.51,15184,12/19/2025,WHITE,0.31,15,F,STOCK,Financials,F,F,293980000000,6359
12/4/2025,9:54:45 AM,NVDA,SWEEP,800,0.13,A,PUT,172.5,181.77,10400,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4409478000000,22331
12/4/2025,9:54:44 AM,MRVL,SWEEP,154,5.5,B,CALL,100,100.35,84700,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,80080000000,16661
12/4/2025,9:54:44 AM,SMR,SWEEP,184,6.55,B,CALL,19,20.16,120520,6/18/2026,WHITE,1.05,195,F,STOCK,None,F,F,5644000000,334
12/4/2025,9:54:43 AM,TSLA,SWEEP,118,4.529,BB,CALL,455,452.6799,53447,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:54:42 AM,TSLA,BLOCK,205,11.35,A,PUT,450,452.55,232675,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,9:54:42 AM,MSFT,BLOCK,100,2.48,B,CALL,500,478.3111,24800,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,9:54:41 AM,META,BLOCK,300,0.93,A,CALL,685,664.7088,27900,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:54:40 AM,TSLA,SWEEP,572,0.22,B,CALL,480,452.665,12584,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,15345
12/4/2025,9:54:39 AM,SPXW,BLOCK,168,13.0,A,CALL,6850,0,218400,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,9:54:39 AM,AAPL,SWEEP,226,0.33,B,PUT,277.5,281.6072,7464,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,9:54:38 AM,TSLA,BLOCK,450,1.6,A,CALL,465,452.6925,72000,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:54:37 AM,UNH,BLOCK,100,2.05,A,CALL,400,335.8375,20500,1/16/2026,WHITE,0.38,43,F,STOCK,Financials,F,F,293980000000,32785
12/4/2025,9:54:35 AM,CRWD,BLOCK,75,13.0,B,CALL,520,519.96,97500,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,129630000000,424
12/4/2025,9:54:34 AM,GOOGL,BLOCK,245,3.6,A,CALL,315,316.2965,88200,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,9:54:33 AM,HOOD,BLOCK,200,19.3,A,CALL,120,133.12,386000,1/16/2026,WHITE,0.65,43,F,STOCK,Information Technology,F,F,113252000000,16040
12/4/2025,9:54:33 AM,FCX,BLOCK,1400,1.3,B,CALL,44,43.8446,182023,12/19/2025,WHITE,0.38,15,F,STOCK,Materials,F,F,61701000000,5574
12/4/2025,9:54:32 AM,TEVA,SWEEP,1574,0.36,A,PUT,22,28.21,56664,3/20/2026,WHITE,0.42,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,9:54:32 AM,BITF,BLOCK,275,1.78,,CALL,3,2.99,48950,1/21/2028,WHITE,1.11,778,F,STOCK,Information Technology,F,F,1745000000,8935
12/4/2025,9:54:32 AM,META,BLOCK,203,1.38,BB,CALL,680,664.033,28011,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:54:32 AM,ASPN,BLOCK,400,0.25,B,CALL,7.5,3.4358,10000,5/15/2026,WHITE,1.08,161,F,STOCK,Materials,F,F,282000000,689
12/4/2025,9:54:30 AM,CAVA,BLOCK,238,2.54,A,CALL,52,54.335,60452,12/5/2025,WHITE,0.85,1,F,STOCK,Consumer Discretionary,F,T,6115000000,1435
12/4/2025,9:54:29 AM,INTC,BLOCK,400,3.9,,CALL,41,42.41,156000,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,12179
12/4/2025,9:54:28 AM,IWM,SWEEP,1000,2.64,B,PUT,235,248.74,264000,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,9:54:26 AM,NVDA,BLOCK,156,0.77,AA,CALL,185,181.9,12007,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:54:26 AM,AAPL,BLOCK,150,13.5,A,CALL,270,281.68,202500,12/19/2025,WHITE,0.25,15,F,STOCK,Information Technology,F,F,4228844000000,28767
12/4/2025,9:54:26 AM,QQQ,BLOCK,500,20.85,A,CALL,630,621.71,1042500,2/20/2026,WHITE,0.2,78,F,ETF,None,F,F,404828000000,2825
12/4/2025,9:54:25 AM,SPY,SWEEP,780,12.2,A,CALL,700,683.25,951600,2/20/2026,WHITE,0.14,78,F,ETF,None,F,F,698794000000,7811
12/4/2025,9:54:25 AM,AAPL,BLOCK,1320,5.15,A,CALL,290,281.6799,679800,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,51427
12/4/2025,9:54:24 AM,TSLA,SWEEP,107,4.714,B,CALL,455,453.1787,50444,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:54:24 AM,RIVN,SWEEP,199,0.65,B,CALL,17.5,17.9686,12935,12/5/2025,WHITE,0.99,1,F,STOCK,Consumer Discretionary,F,T,21122000000,4103
12/4/2025,9:54:24 AM,RIVN,SWEEP,200,0.95,B,CALL,18,17.9686,19000,12/12/2025,WHITE,0.9,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5449
12/4/2025,9:54:23 AM,ORCL,BLOCK,200,11.43,B,CALL,210,207.8125,228600,12/12/2025,WHITE,1.01,8,T,STOCK,Information Technology,F,F,573294000000,2714
12/4/2025,9:54:23 AM,MSFT,BLOCK,100,1.55,A,CALL,482.5,478.55,15500,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:54:23 AM,SNOW,SWEEP,193,2.0,A,CALL,245,238.63,38600,12/5/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,9:54:23 AM,QQQ,BLOCK,450,2.82,B,CALL,622,621.5476,126900,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:54:21 AM,TSLA,SWEEP,137,2.95,B,CALL,460,452.86,40415,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:54:21 AM,ALDX,SWEEP,200,1.2,A,CALL,5,4.8384,24000,12/19/2025,WHITE,3.27,15,F,STOCK,Health Care,F,F,292000000,1095
12/4/2025,9:54:20 AM,SYM,BLOCK,200,1.15,B,PUT,61,63.2568,23000,12/5/2025,YELLOW,1.61,1,F,STOCK,Information Technology,F,T,39602000000,53
12/4/2025,9:54:19 AM,SLV,SWEEP,163,10.75,B,CALL,42,51.695,175227,6/18/2026,WHITE,0.24,195,F,ETF,None,F,F,0,4717
12/4/2025,9:54:18 AM,SPY,SWEEP,150,39.8,B,CALL,650,683.081,597000,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,698794000000,29071
12/4/2025,9:54:18 AM,SOFI,BLOCK,400,0.97,B,CALL,30,28.56,38800,12/19/2025,WHITE,0.67,15,F,STOCK,Financials,F,F,35586000000,31905
12/4/2025,9:54:17 AM,AMZN,SWEEP,150,0.67,B,CALL,232.5,228.7743,10050,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,9:54:17 AM,APP,SWEEP,80,5.0,A,PUT,660,674.15,40000,12/5/2025,MAGENTA,0.76,1,F,STOCK,Information Technology,F,T,220684000000,256
12/4/2025,9:54:16 AM,TSLA,SWEEP,1006,8.6,B,CALL,480,453.3216,865162,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10315
12/4/2025,9:54:16 AM,SLI,SWEEP,200,0.6,B,CALL,5,4.57,12000,1/16/2026,WHITE,1.22,43,F,STOCK,Energy,F,F,1060000000,13484
12/4/2025,9:54:15 AM,GLD,SWEEP,300,10.1,B,CALL,400,386.55,303000,2/20/2026,WHITE,0.21,78,F,ETF,None,F,F,142078000000,9199
12/4/2025,9:54:14 AM,TSLL,BLOCK,400,1.44,A,CALL,21.5,20.485,57600,12/26/2025,YELLOW,0.93,22,F,ETF,None,F,F,0,182
12/4/2025,9:54:10 AM,TSLA,SWEEP,188,5.003,B,CALL,455,453.25,94050,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:54:10 AM,MIST,BLOCK,500,0.75,A,CALL,2.5,2.61,37494,12/19/2025,WHITE,3.42,15,F,STOCK,Health Care,F,F,225000000,8012
12/4/2025,9:54:09 AM,UTI,BLOCK,199,2.2,B,CALL,25,26.23,43780,1/16/2026,YELLOW,0.41,43,F,STOCK,Consumer Discretionary,F,F,1332000000,184
12/4/2025,9:54:07 AM,TSLA,SWEEP,204,0.93,B,CALL,470,453.36,18980,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:54:07 AM,TEVA,SWEEP,1000,0.35,A,PUT,22,28.202,35000,3/20/2026,WHITE,0.42,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,9:54:07 AM,APP,SWEEP,231,5.0,A,PUT,660,675.49,115500,12/5/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,220684000000,256
12/4/2025,9:54:06 AM,ORCL,SWEEP,500,0.2,A,PUT,195,207.56,10000,12/5/2025,WHITE,0.76,1,T,STOCK,Information Technology,F,T,573294000000,4357
12/4/2025,9:54:06 AM,MU,SWEEP,202,1.86,A,CALL,230,223.89,37562,12/5/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,269217000000,1464
12/4/2025,9:54:05 AM,TSLA,SWEEP,102,5.012,B,CALL,455,453.5127,51121,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:54:03 AM,TSLA,BLOCK,167,11.15,A,PUT,450,453.31,186205,12/12/2025,MAGENTA,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,9:54:03 AM,BA,SWEEP,454,1.604,AA,CALL,210,200.26,72811,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,156108000000,7844
12/4/2025,9:54:03 AM,NVDA,BLOCK,300,2.92,B,CALL,400,181.77,87600,12/18/2026,WHITE,0.47,379,F,STOCK,Information Technology,F,F,4409478000000,1330
12/4/2025,9:54:01 AM,SLV,BLOCK,290,7.5,A,CALL,47.5,51.68,217500,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,14943
12/4/2025,9:54:01 AM,IWM,SWEEP,1000,2.66,B,PUT,235,248.67,266000,1/16/2026,WHITE,0.24,43,F,ETF,None,F,F,71381000000,49834
12/4/2025,9:54:00 AM,META,SWEEP,150,0.78,BB,CALL,685,663.005,11702,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:54:00 AM,GOOG,SWEEP,105,1.546,B,CALL,320,316.7652,16237,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:53:58 AM,NKE,BLOCK,466,4.6,A,CALL,70,65.295,214360,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,6028
12/4/2025,9:53:58 AM,TEVA,SWEEP,1000,0.343,AA,PUT,22,28.245,34282,3/20/2026,WHITE,0.42,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,9:53:58 AM,SPXW,BLOCK,100,28.786,AA,CALL,6850,0,287860,12/8/2025,WHITE,0,4,F,ETF,None,F,F,0,576
12/4/2025,9:53:57 AM,MSFT,SWEEP,100,2.39,A,CALL,480,478.1027,23900,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,9:53:57 AM,QQQ,BLOCK,450,2.88,B,CALL,622,621.61,129600,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:53:56 AM,HOOD,SWEEP,200,0.662,B,CALL,138,133.0859,13236,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,9:53:55 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:52 AM,AAPL,BLOCK,1000,0.37,A,CALL,285,281.6188,37000,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:53:52 AM,MSFT,BLOCK,101,1.5,A,CALL,482.5,478.125,15147,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:53:51 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:51 AM,TEVA,SWEEP,1000,0.34,,PUT,22,28.255,34000,3/20/2026,WHITE,0.42,105,F,STOCK,Health Care,F,F,30830000000,10666
12/4/2025,9:53:49 AM,UNH,BLOCK,170,0.9,A,PUT,330,336.0308,15300,12/5/2025,WHITE,0.43,1,F,STOCK,Financials,F,T,293980000000,1571
12/4/2025,9:53:48 AM,SLV,SWEEP,490,6.4,A,CALL,48,51.725,313600,4/17/2026,WHITE,0.33,133,F,ETF,None,F,F,0,15336
12/4/2025,9:53:48 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:46 AM,TSLA,SWEEP,127,1.0,BB,CALL,470,453.63,12697,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:53:45 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:43 AM,BBAI,BLOCK,205,1.18,B,CALL,5,6.165,24190,12/5/2025,WHITE,2.43,1,F,STOCK,Information Technology,F,T,2527000000,1095
12/4/2025,9:53:43 AM,AAL,SWEEP,750,0.57,B,CALL,15,14.24,42750,1/16/2026,WHITE,0.44,43,F,STOCK,Industrials,F,F,9399000000,22787
12/4/2025,9:53:43 AM,MSTR,BLOCK,400,2.7,B,CALL,190,185.17,108000,12/5/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,9:53:42 AM,SPY,SWEEP,125,154.293,A,CALL,560,683.135,1928665,12/18/2026,WHITE,0.28,379,F,ETF,None,F,F,698794000000,1911
12/4/2025,9:53:42 AM,GOOG,SWEEP,138,2.974,B,CALL,325,316.77,41046,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3813413000000,2244
12/4/2025,9:53:42 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:41 AM,MSFT,SWEEP,102,1.45,A,CALL,482.5,478.185,14788,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:53:40 AM,GOOG,BLOCK,225,1.76,B,CALL,330,316.89,39600,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3813413000000,2638
12/4/2025,9:53:40 AM,AAPL,SWEEP,208,0.821,BB,PUT,280,281.6688,17070,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:53:39 AM,CRM,SWEEP,898,2.8,B,PUT,220,240.355,251441,1/16/2026,WHITE,0.32,43,F,STOCK,Information Technology,F,F,223443000000,9687
12/4/2025,9:53:39 AM,TSLA,BLOCK,100,1.82,B,CALL,930,453.88,18200,3/20/2026,WHITE,0.66,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,5296
12/4/2025,9:53:38 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:38 AM,ONDS,SWEEP,180,0.6,A,CALL,10,8.865,10800,12/19/2025,WHITE,1.41,15,F,STOCK,Communication Services,F,F,2973000000,12308
12/4/2025,9:53:36 AM,VALE,BLOCK,198,0.51,B,CALL,13,13.4645,10098,12/19/2025,WHITE,0.18,15,F,STOCK,Materials,T,F,58507000000,34445
12/4/2025,9:53:35 AM,INTC,BLOCK,1600,3.65,A,CALL,45,42.4292,584000,2/20/2026,WHITE,0.59,78,F,STOCK,Information Technology,F,F,207656000000,6037
12/4/2025,9:53:35 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:34 AM,MSFT,BLOCK,100,16.95,B,CALL,500,478.0715,169500,2/20/2026,WHITE,0.28,78,F,STOCK,Information Technology,F,F,3641865000000,4801
12/4/2025,9:53:34 AM,MSTR,BLOCK,599,1.3,B,CALL,350,185.436,77870,1/16/2026,WHITE,1.03,43,F,STOCK,Information Technology,F,F,52105000000,7680
12/4/2025,9:53:33 AM,SLV,SWEEP,182,8.336,A,CALL,46,51.6945,151716,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:53:32 AM,SLV,SWEEP,150,8.049,A,CALL,46.5,51.705,120740,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:53:32 AM,TSLA,SWEEP,116,15.652,AA,CALL,450,454.37,181558,12/12/2025,MAGENTA,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,9:53:32 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:28 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:28 AM,SLV,BLOCK,2999,7.9,A,CALL,46,51.695,2369210,5/15/2026,WHITE,0.31,161,F,ETF,None,F,F,0,8829
12/4/2025,9:53:27 AM,GOOGL,SWEEP,110,1.35,B,CALL,320,316.09,14850,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:53:25 AM,GOOG,SWEEP,298,2.94,A,CALL,325,316.97,87611,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3813413000000,2244
12/4/2025,9:53:25 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:53:24 AM,GME,BLOCK,350,1.4,B,CALL,25,23.22,49000,1/16/2026,WHITE,0.65,43,T,STOCK,Communication Services,F,F,10216000000,27692
12/4/2025,9:53:24 AM,SLV,SWEEP,200,6.5,B,CALL,47,51.668,130000,3/20/2026,WHITE,0.32,105,F,ETF,None,F,F,0,46645
12/4/2025,9:53:22 AM,USAR,BLOCK,600,1.4,A,CALL,14,14.49,84000,12/19/2025,WHITE,0.98,15,F,STOCK,None,F,F,1809000000,1994
12/4/2025,9:53:19 AM,TSLL,SWEEP,1274,1.43,A,CALL,21.5,20.56,182182,12/26/2025,YELLOW,0.9,22,F,ETF,None,F,F,0,182
12/4/2025,9:53:18 AM,SPY,BLOCK,200,8.9,A,PUT,685,683.24,178000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,12692
12/4/2025,9:53:17 AM,HOOD,SWEEP,200,4.2,A,CALL,135,133.12,84000,12/12/2025,WHITE,0.64,8,F,STOCK,Information Technology,F,F,113252000000,5486
12/4/2025,9:53:17 AM,MSFT,BLOCK,100,1.4,A,CALL,482.5,477.9743,14000,12/5/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:53:16 AM,BMY,BLOCK,175,0.77,B,PUT,44,50.4964,13475,3/20/2026,WHITE,0.29,105,F,STOCK,Health Care,F,F,98225000000,674
12/4/2025,9:53:16 AM,USAR,BLOCK,364,1.85,B,CALL,15,14.4695,67340,1/16/2026,WHITE,1.04,43,F,STOCK,None,F,F,1809000000,1040
12/4/2025,9:53:15 AM,GOOG,BLOCK,144,3.23,A,PUT,310,316.984,46512,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3813413000000,835
12/4/2025,9:53:15 AM,HIMS,SWEEP,599,0.248,A,CALL,40,38.15,14879,12/5/2025,MAGENTA,1.08,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:53:13 AM,HOOD,BLOCK,205,1.51,A,CALL,135,133.099,30950,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,9:53:13 AM,TSLA,BLOCK,302,0.92,B,PUT,435,454.0698,27788,12/5/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:53:12 AM,GOOG,BLOCK,200,1.95,B,CALL,350,316.765,39000,1/2/2026,WHITE,0.31,29,F,STOCK,Communication Services,F,F,3813413000000,1778
12/4/2025,9:53:12 AM,CAVA,BLOCK,173,2.75,A,CALL,52,54.62,47575,12/5/2025,WHITE,0.79,1,F,STOCK,Consumer Discretionary,F,T,6115000000,1435
12/4/2025,9:53:11 AM,AMD,BLOCK,1000,0.2,A,PUT,200,215.405,19999,12/5/2025,WHITE,0.87,1,F,STOCK,Information Technology,F,T,350419000000,12059
12/4/2025,9:53:11 AM,TSLA,SWEEP,179,5.594,A,CALL,455,454.1958,100133,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:53:10 AM,VST,BLOCK,760,1.42,B,PUT,140,173.1987,107920,1/16/2026,WHITE,0.51,43,F,STOCK,Utilities,F,F,58464000000,1414
12/4/2025,9:53:10 AM,SLV,SWEEP,680,7.55,B,CALL,46.5,51.66,513400,5/15/2026,WHITE,0.31,161,F,ETF,None,F,F,0,8878
12/4/2025,9:53:10 AM,SLV,BLOCK,200,10.75,B,CALL,42,51.66,215000,6/18/2026,WHITE,0.25,195,F,ETF,None,F,F,0,4717
12/4/2025,9:53:10 AM,SLV,SWEEP,161,8.594,A,CALL,45.5,51.66,138364,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,9:53:10 AM,SLV,SWEEP,1000,6.6,A,CALL,47.5,51.6499,660000,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,7239
12/4/2025,9:53:09 AM,LLY,BLOCK,250,5.4,A,CALL,1100,1021.785,135000,12/19/2025,WHITE,0.34,15,F,STOCK,Health Care,F,F,988984000000,2536
12/4/2025,9:53:09 AM,TSLA,SWEEP,114,1.091,B,CALL,470,454.4587,12437,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:53:09 AM,KOLD,SWEEP,999,0.5,A,CALL,26,24.125,49950,12/12/2025,YELLOW,0.82,8,F,ETF,None,F,F,0,151
12/4/2025,9:53:08 AM,EXK,SWEEP,320,1.45,B,CALL,10,8.53,46400,5/15/2026,WHITE,0.85,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,9:53:07 AM,GOOG,BLOCK,356,3.1,B,PUT,310,317.085,110360,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3813413000000,835
12/4/2025,9:53:05 AM,PATH,BLOCK,200,0.72,,CALL,17.5,17.09,14400,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,9:53:03 AM,TSLA,BLOCK,160,5.35,A,CALL,455,454.1915,85594,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:53:02 AM,SMH,BLOCK,130,9.1,B,PUT,280,361.91,118300,6/18/2026,WHITE,0.41,195,F,ETF,None,F,F,0,1948
12/4/2025,9:53:00 AM,AMD,SWEEP,500,0.438,AA,PUT,205,215.34,21883,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,350419000000,6589
12/4/2025,9:53:00 AM,MRVL,BLOCK,200,22.1,A,CALL,85,100.8,442000,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,80080000000,4884
12/4/2025,9:53:00 AM,VNOM,SWEEP,1000,1.938,B,CALL,44,40.01,193810,6/18/2026,YELLOW,0.28,195,F,STOCK,Energy,F,F,13578000000,24
12/4/2025,9:53:00 AM,TSLA,BLOCK,200,10.9,B,PUT,450,454.04,218000,12/12/2025,MAGENTA,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,9:52:59 AM,CVE,BLOCK,240,1.65,B,CALL,17,18.335,39600,1/16/2026,WHITE,0.35,43,F,STOCK,Energy,F,F,33213000000,1228
12/4/2025,9:52:59 AM,BBAI,BLOCK,198,0.52,A,CALL,10,6.205,10296,3/20/2026,WHITE,1.08,105,F,STOCK,Information Technology,F,F,2527000000,19362
12/4/2025,9:52:58 AM,SMR,SWEEP,184,3.35,A,CALL,19,20.29,61640,1/16/2026,WHITE,0.98,43,F,STOCK,None,F,F,5644000000,845
12/4/2025,9:52:52 AM,TSLA,SWEEP,121,0.999,BB,CALL,470,453.7587,12093,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:52:49 AM,AMD,SWEEP,1002,0.19,AA,PUT,200,215.26,19033,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,350419000000,12059
12/4/2025,9:52:49 AM,IWM,BLOCK,250,3.67,B,PUT,250,248.79,91750,12/12/2025,YELLOW,0.21,8,F,ETF,None,F,F,71381000000,210
12/4/2025,9:52:48 AM,NVDA,BLOCK,150,3.25,,CALL,185,181.9698,48750,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:52:48 AM,SLV,SWEEP,2000,8.45,B,CALL,45,51.525,1690000,5/15/2026,WHITE,0.31,161,F,ETF,None,F,F,0,6854
12/4/2025,9:52:48 AM,SLV,SWEEP,354,8.2,A,CALL,46,51.525,290280,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:52:46 AM,META,SWEEP,93,5.148,BB,PUT,660,662.1143,47881,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:52:45 AM,INTC,BLOCK,1611,2.27,AA,CALL,45,42.44,365703,1/16/2026,WHITE,0.56,43,F,STOCK,Information Technology,F,F,207656000000,67880
12/4/2025,9:52:45 AM,VFC,SWEEP,631,0.46,A,CALL,18.5,18.31,29026,12/12/2025,YELLOW,0.5,8,F,STOCK,Consumer Discretionary,F,F,6923000000,224
12/4/2025,9:52:44 AM,HIMS,SWEEP,761,0.73,B,PUT,38,38.06,55553,12/5/2025,WHITE,0.96,1,F,STOCK,Health Care,F,T,8265000000,1676
12/4/2025,9:52:43 AM,AMZN,SWEEP,210,2.87,A,CALL,250,228.83,60280,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,56874
12/4/2025,9:52:42 AM,SLV,BLOCK,1000,3.46,A,CALL,50,51.53,346000,1/16/2026,WHITE,0.36,43,F,ETF,None,F,F,0,126005
12/4/2025,9:52:41 AM,GOOGL,SWEEP,251,2.21,A,PUT,315,316.5,55471,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,9:52:41 AM,AAPL,SWEEP,902,0.4,B,CALL,285,281.7,36080,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:52:40 AM,TSLA,SWEEP,136,18.226,B,CALL,445,453.93,247875,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3211
12/4/2025,9:52:39 AM,AMD,SWEEP,1000,0.18,A,PUT,200,215.3888,18000,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,350419000000,12059
12/4/2025,9:52:38 AM,SLV,BLOCK,200,7.9,B,CALL,46.5,51.4635,158000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:52:38 AM,SPXW,BLOCK,502,2.691,AA,CALL,6880,0,135105,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2351
12/4/2025,9:52:37 AM,TSLL,BLOCK,225,1.4,B,CALL,21.5,20.53,31500,12/26/2025,YELLOW,0.9,22,F,ETF,None,F,F,0,182
12/4/2025,9:52:34 AM,IWM,SWEEP,750,1.74,A,PUT,245,248.69,130500,12/12/2025,WHITE,0.23,8,F,ETF,None,F,F,71381000000,9079
12/4/2025,9:52:34 AM,CPT,SWEEP,161,2.0,,CALL,105,105.85,32200,12/19/2025,WHITE,0.18,15,F,STOCK,Real Estate,F,F,11277000000,382
12/4/2025,9:52:33 AM,GOOGL,BLOCK,250,0.55,A,CALL,340,316.28,13750,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3810879000000,1918
12/4/2025,9:52:33 AM,TSLA,SWEEP,150,26.0,A,CALL,445,453.935,390000,12/26/2025,WHITE,0.47,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,974
12/4/2025,9:52:32 AM,TSLA,SWEEP,101,3.12,B,CALL,460,453.94,31515,12/5/2025,MAGENTA,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:52:32 AM,RKLB,BLOCK,250,1.53,B,CALL,50,45.445,38250,12/19/2025,WHITE,0.86,15,F,STOCK,None,F,F,22381000000,8996
12/4/2025,9:52:30 AM,NFLX,SWEEP,200,0.95,A,PUT,102,102.42,19000,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,463351000000,3207
12/4/2025,9:52:30 AM,CRM,SWEEP,199,4.2,B,CALL,237.5,238.8825,83580,12/5/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,223443000000,1390
12/4/2025,9:52:28 AM,CPRI,BLOCK,200,1.44,B,CALL,27.5,27.02,28800,1/16/2026,WHITE,0.44,43,F,STOCK,Consumer Discretionary,F,F,2997000000,1958
12/4/2025,9:52:27 AM,TSLA,SWEEP,275,5.143,BB,CALL,455,453.3615,141436,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:52:27 AM,SLV,BLOCK,200,10.8,B,CALL,42,51.44,216000,6/18/2026,WHITE,0.28,195,F,ETF,None,F,F,0,4717
12/4/2025,9:52:26 AM,RGTI,BLOCK,770,0.29,A,PUT,25,26.18,22330,12/5/2025,WHITE,1.38,1,F,STOCK,Information Technology,F,T,7881000000,3037
12/4/2025,9:52:26 AM,META,BLOCK,150,38.1,B,PUT,600,662.233,571500,6/18/2026,WHITE,0.37,195,F,STOCK,Communication Services,F,F,1631033000000,7403
12/4/2025,9:52:26 AM,AAPL,SWEEP,332,0.8,AA,PUT,280,281.74,26564,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:52:25 AM,IRBT,SWEEP,195,0.6,A,PUT,3,2.975,11700,12/19/2025,WHITE,2.47,15,F,STOCK,Consumer Discretionary,F,F,62000000,7105
12/4/2025,9:52:25 AM,MARA,BLOCK,350,0.4,B,CALL,15,12.1851,14000,1/2/2026,WHITE,0.9,29,F,STOCK,Information Technology,F,F,4504000000,2675
12/4/2025,9:52:24 AM,ASTS,SWEEP,160,1.427,B,CALL,65,64.23,22835,12/5/2025,MAGENTA,1.32,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,9:52:23 AM,XBI,SWEEP,446,2.074,AA,CALL,121,120.94,92479,12/12/2025,YELLOW,0.29,8,F,ETF,None,F,F,7984000000,157
12/4/2025,9:52:23 AM,TOST,BLOCK,150,2.4,B,CALL,35,35.365,36000,1/16/2026,WHITE,0.45,43,F,STOCK,Information Technology,F,F,17422000000,8345
12/4/2025,9:52:22 AM,SLV,SWEEP,200,7.9,B,CALL,46.5,51.45,158000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:52:21 AM,AMZN,BLOCK,163,0.67,BB,CALL,232.5,228.845,10921,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,9:52:19 AM,AAPL,BLOCK,600,34.35,A,CALL,250,281.81,2061000,1/16/2026,WHITE,0.31,43,F,STOCK,Information Technology,F,F,4228844000000,48089
12/4/2025,9:52:19 AM,BA,BLOCK,1000,0.77,A,PUT,197.5,200.17,76996,12/5/2025,WHITE,0.43,1,F,STOCK,Industrials,F,T,156108000000,1412
12/4/2025,9:52:19 AM,AMZN,BLOCK,200,0.64,B,PUT,225,228.864,12800,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10649
12/4/2025,9:52:18 AM,SLV,SWEEP,500,8.298,A,CALL,46,51.53,414885,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:52:18 AM,LULU,BLOCK,500,0.2,A,PUT,172.5,180.5029,10000,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,21629000000,1017
12/4/2025,9:52:17 AM,MLTX,BLOCK,200,0.6,A,CALL,15,14.045,12000,12/19/2025,WHITE,0.85,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,9:52:16 AM,SLV,SWEEP,419,8.594,A,CALL,45.5,51.5299,360103,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,23730
12/4/2025,9:52:15 AM,TSLA,BLOCK,300,6.35,,CALL,800,454,190500,4/17/2026,WHITE,0.61,133,F,STOCK,Consumer Discretionary,F,F,1427574000000,993
12/4/2025,9:52:15 AM,INTC,BLOCK,399,2.59,A,CALL,44,42.425,103341,1/16/2026,WHITE,0.56,43,F,STOCK,Information Technology,F,F,207656000000,32299
12/4/2025,9:52:14 AM,QUBT,BLOCK,200,0.7,A,CALL,15,12.0395,14000,1/16/2026,WHITE,0.98,43,F,STOCK,Information Technology,F,F,2465000000,6596
12/4/2025,9:52:13 AM,HOOD,BLOCK,400,4.45,A,CALL,140,133.2092,178000,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,9:52:13 AM,TSLA,SWEEP,102,3.4,AA,CALL,460,454.07,34681,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:52:13 AM,AAPL,BLOCK,300,9.6,A,CALL,275,281.86,288000,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,4228844000000,21368
12/4/2025,9:52:10 AM,SPXW,BLOCK,106,32.502,B,PUT,6860,0,344524,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,523
12/4/2025,9:52:09 AM,SLV,BLOCK,250,6.45,B,CALL,47,51.518,161250,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,46645
12/4/2025,9:52:08 AM,SLV,BLOCK,330,8.5,B,CALL,45.5,51.525,280500,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,9:52:08 AM,KODK,BLOCK,388,1.0,B,CALL,10,8.27,38800,4/17/2026,WHITE,0.78,133,F,STOCK,Consumer Discretionary,F,F,751000000,6084
12/4/2025,9:52:07 AM,NIO,SWEEP,1240,0.85,B,CALL,5,4.925,105400,5/15/2026,MAGENTA,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,9:52:07 AM,SLV,BLOCK,216,6.5,A,CALL,49.5,51.5318,140400,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,4016
12/4/2025,9:52:07 AM,NVDA,SWEEP,596,0.542,AA,PUT,177.5,182.0972,32299,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:52:06 AM,GDX,SWEEP,460,3.221,BB,CALL,82,80.17,148156,1/16/2026,WHITE,0.36,43,F,ETF,None,F,F,0,6790
12/4/2025,9:52:05 AM,SPXW,BLOCK,96,11.994,BB,CALL,6850,0,115144,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,9:52:05 AM,WULF,BLOCK,250,2.51,B,CALL,13,14.05,62750,1/16/2026,WHITE,1.04,43,F,STOCK,Materials,F,F,5953000000,33235
12/4/2025,9:52:02 AM,SLV,SWEEP,200,10.8,B,CALL,42,51.595,216000,6/18/2026,WHITE,0.26,195,F,ETF,None,F,F,0,4717
12/4/2025,9:52:01 AM,SLV,SWEEP,150,8.3,A,CALL,46,51.595,124500,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:52:01 AM,RBRK,SWEEP,333,2.7,B,PUT,65,70.8794,89910,12/5/2025,MAGENTA,3.61,1,T,STOCK,Information Technology,F,T,13703000000,825
12/4/2025,9:52:00 AM,NVDA,BLOCK,484,0.54,A,PUT,177.5,182.1598,26136,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:51:59 AM,U,SWEEP,163,3.15,B,CALL,46,44.33,51345,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,F,F,19007000000,1142
12/4/2025,9:51:58 AM,PATH,BLOCK,200,0.72,A,CALL,17.5,17.01,14400,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,9:51:58 AM,CIFR,BLOCK,300,1.2,B,CALL,20,18.47,36000,12/19/2025,WHITE,1.2,15,F,STOCK,Information Technology,F,F,6969000000,24353
12/4/2025,9:51:58 AM,TSLA,BLOCK,100,51.15,B,CALL,600,453.865,511500,9/18/2026,WHITE,0.58,287,F,STOCK,Consumer Discretionary,F,F,1427574000000,5919
12/4/2025,9:51:58 AM,AAPL,SWEEP,193,0.77,B,PUT,280,281.8843,14862,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:51:58 AM,EXK,BLOCK,1040,1.5,B,CALL,10,8.54,156000,5/15/2026,WHITE,0.87,161,F,STOCK,Materials,F,F,2718000000,23186
12/4/2025,9:51:57 AM,SLV,SWEEP,181,7.2,A,CALL,48,51.615,130320,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,9:51:56 AM,RBRK,SWEEP,204,2.65,B,PUT,65,70.915,54060,12/5/2025,WHITE,3.58,1,T,STOCK,Information Technology,F,T,13703000000,825
12/4/2025,9:51:55 AM,AAPL,BLOCK,200,34.3,A,CALL,250,281.8615,686000,1/16/2026,WHITE,0.31,43,F,STOCK,Information Technology,F,F,4228844000000,48089
12/4/2025,9:51:54 AM,SLV,SWEEP,197,7.953,B,CALL,46.5,51.63,156678,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,36065
12/4/2025,9:51:53 AM,MLTX,SWEEP,200,0.6,B,CALL,15,14.0575,12000,12/19/2025,WHITE,0.85,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,9:51:52 AM,QQQ,SWEEP,173,9.89,A,CALL,670,621.5388,171097,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,404828000000,5975
12/4/2025,9:51:52 AM,TSLL,SWEEP,500,1.484,B,CALL,21.5,20.53,74223,12/26/2025,YELLOW,0.94,22,F,ETF,None,F,F,0,182
12/4/2025,9:51:51 AM,UBER,BLOCK,150,9.55,,CALL,85,89.715,143250,2/20/2026,WHITE,0.41,78,F,STOCK,Information Technology,F,F,181955000000,1661
12/4/2025,9:51:50 AM,SPY,SWEEP,407,3.349,AA,PUT,685,683.03,136293,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,4324
12/4/2025,9:51:50 AM,SMCI,SWEEP,166,0.84,A,PUT,34,33.54,13944,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,19652000000,934
12/4/2025,9:51:50 AM,HIMS,BLOCK,200,0.79,B,CALL,38,38.0172,15800,12/5/2025,WHITE,0.98,1,F,STOCK,Health Care,F,T,8265000000,3010
12/4/2025,9:51:50 AM,SPY,BLOCK,1410,4.3,A,PUT,680,683,606300,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,6909
12/4/2025,9:51:50 AM,SLV,SWEEP,1000,7.2,,CALL,46.5,51.618,720000,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,5519
12/4/2025,9:51:49 AM,TSLA,SWEEP,133,1.088,BB,CALL,470,453.3009,14474,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:51:48 AM,GOOG,SWEEP,1000,0.31,A,CALL,345,316.6499,31000,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3813413000000,1651
12/4/2025,9:51:47 AM,TSLA,SWEEP,233,5.251,B,CALL,455,453.37,122349,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:51:47 AM,NVDA,BLOCK,150,6.01,B,CALL,183,182.23,90150,12/19/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4409478000000,4389
12/4/2025,9:51:47 AM,SPY,BLOCK,400,6.25,A,PUT,685,683.01,250000,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:51:46 AM,EXK,BLOCK,1001,0.45,B,CALL,12.5,8.545,45045,2/20/2026,WHITE,0.92,78,F,STOCK,Materials,F,F,2718000000,8899
12/4/2025,9:51:46 AM,BA,BLOCK,421,2.1,A,CALL,220,200.25,88410,1/16/2026,WHITE,0.29,43,F,STOCK,Industrials,F,F,156108000000,15838
12/4/2025,9:51:45 AM,MSTR,BLOCK,189,3.0,A,PUT,150,185.642,56700,12/26/2025,WHITE,0.88,22,F,STOCK,Information Technology,F,F,52105000000,1275
12/4/2025,9:51:45 AM,RBRK,SWEEP,222,2.65,B,PUT,65,71,58830,12/5/2025,WHITE,3.6,1,T,STOCK,Information Technology,F,T,13703000000,825
12/4/2025,9:51:45 AM,BMNR,BLOCK,250,2.82,B,CALL,40,32.81,70500,1/16/2026,WHITE,1.15,43,F,STOCK,Information Technology,F,F,12255000000,14251
12/4/2025,9:51:42 AM,AVGO,BLOCK,130,23.05,A,CALL,370,382.105,299650,12/12/2025,WHITE,0.73,8,F,STOCK,Information Technology,F,F,1801912000000,823
12/4/2025,9:51:41 AM,SLV,BLOCK,300,6.65,,CALL,47,51.615,199500,3/31/2026,WHITE,0.32,116,F,ETF,None,F,F,0,3155
12/4/2025,9:51:41 AM,RBRK,SWEEP,195,2.6,B,PUT,65,71.04,50700,12/5/2025,WHITE,3.57,1,T,STOCK,Information Technology,F,T,13703000000,825
12/4/2025,9:51:38 AM,TSLA,BLOCK,103,4.0,B,PUT,450,454.0301,41200,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:51:38 AM,CVNA,BLOCK,111,5.6,A,CALL,400,392.51,62160,12/5/2025,WHITE,1.07,1,F,STOCK,Consumer Discretionary,F,T,83140000000,939
12/4/2025,9:51:36 AM,C,BLOCK,180,1.74,A,CALL,107,107.035,31320,12/12/2025,WHITE,0.27,8,F,STOCK,Financials,F,F,184634000000,1106
12/4/2025,9:51:35 AM,MSTR,SWEEP,180,2.885,A,CALL,190,185.795,51930,12/5/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,9:51:34 AM,ETHA,BLOCK,300,7.7,B,CALL,24,23.885,231000,1/15/2027,WHITE,0.76,407,F,ETF,None,F,F,0,870
12/4/2025,9:51:34 AM,TSLA,SWEEP,183,3.337,BB,CALL,460,453.827,61071,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:51:34 AM,MRVL,BLOCK,500,11.57,A,CALL,105,101.135,578500,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,80080000000,3062
12/4/2025,9:51:33 AM,AAPL,SWEEP,211,1.239,A,CALL,282.5,281.815,26136,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:51:32 AM,META,BLOCK,500,13.9,A,CALL,700,663.24,695000,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:51:29 AM,TSLA,BLOCK,106,4.8,,CALL,500,454.0958,50875,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,9:51:29 AM,AMD,SWEEP,500,0.36,A,PUT,180,215.985,18000,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,350419000000,7013
12/4/2025,9:51:27 AM,META,SWEEP,362,3.497,A,CALL,670,663.16,126580,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:51:27 AM,IWM,BLOCK,150,7.43,A,PUT,250,248.78,111450,1/16/2026,WHITE,0.21,43,F,ETF,None,F,F,71381000000,9340
12/4/2025,9:51:25 AM,SNOW,SWEEP,200,2.0,A,CALL,242.5,236.32,40000,12/5/2025,MAGENTA,0.88,1,F,STOCK,Information Technology,F,T,87979000000,352
12/4/2025,9:51:25 AM,NVDA,SWEEP,220,1.0,A,PUT,180,182.62,22000,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:51:25 AM,NVDA,SWEEP,436,0.96,B,CALL,185,182.62,41866,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:51:21 AM,TSLA,SWEEP,111,3.26,B,CALL,460,453.66,36185,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:51:20 AM,PSEC,SWEEP,275,0.7,A,PUT,2,2.66,19250,1/21/2028,WHITE,0.61,778,F,STOCK,None,F,F,1233000000,380
12/4/2025,9:51:20 AM,AG,BLOCK,1000,2.7,B,CALL,15,14.95,270000,4/17/2026,WHITE,0.74,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,9:51:20 AM,LI,BLOCK,400,1.62,B,PUT,16,17.405,64800,6/18/2026,WHITE,0.49,195,F,STOCK,Consumer Discretionary,F,F,18952000000,2899
12/4/2025,9:51:19 AM,HIMS,SWEEP,200,5.8,A,CALL,35,38.0046,116000,1/16/2026,WHITE,0.81,43,F,STOCK,Health Care,F,F,8265000000,1979
12/4/2025,9:51:19 AM,UNH,SWEEP,500,0.85,B,CALL,370,337.03,42500,12/19/2025,WHITE,0.33,15,F,STOCK,Financials,F,F,293980000000,8114
12/4/2025,9:51:18 AM,AMD,SWEEP,500,0.36,A,PUT,180,215.86,18000,12/12/2025,WHITE,0.71,8,F,STOCK,Information Technology,F,F,350419000000,7013
12/4/2025,9:51:18 AM,AMD,SWEEP,621,14.6,A,PUT,190,215.86,906660,4/17/2026,WHITE,0.54,133,F,STOCK,Information Technology,F,F,350419000000,4147
12/4/2025,9:51:18 AM,NVDA,BLOCK,200,12.55,,CALL,170,182.57,251000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4409478000000,7185
12/4/2025,9:51:17 AM,GOOG,BLOCK,120,1.73,A,CALL,320,317.07,20760,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:51:17 AM,CRWV,SWEEP,800,2.79,B,CALL,125,81.209,223204,2/20/2026,WHITE,0.85,78,F,STOCK,Information Technology,F,F,29378000000,10560
12/4/2025,9:51:16 AM,CRWV,BLOCK,275,4.5,B,CALL,95,81.209,123750,1/16/2026,WHITE,0.82,43,F,STOCK,Information Technology,F,F,29378000000,4356
12/4/2025,9:51:11 AM,MRVL,BLOCK,300,22.4,A,CALL,85,101.3128,672000,3/20/2026,WHITE,0.61,105,F,STOCK,Information Technology,F,F,80080000000,4884
12/4/2025,9:51:10 AM,UNH,SWEEP,300,3.252,B,CALL,350,336.9309,97554,12/19/2025,WHITE,0.29,15,F,STOCK,Financials,F,F,293980000000,8571
12/4/2025,9:51:10 AM,AAPL,SWEEP,495,0.3,B,PUT,277.5,281.8558,14850,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,11696
12/4/2025,9:51:09 AM,SPY,SWEEP,220,16.5,B,CALL,680,683.25,363000,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,17498
12/4/2025,9:51:09 AM,SPY,BLOCK,200,10.25,A,PUT,692,683.2703,205000,12/12/2025,WHITE,0.12,8,F,ETF,None,F,F,698794000000,216
12/4/2025,9:51:08 AM,UUUU,BLOCK,292,0.4,,CALL,15,14.95,11680,12/5/2025,WHITE,1.36,1,F,STOCK,Materials,F,T,3471000000,2674
12/4/2025,9:51:08 AM,TSLA,SWEEP,150,5.417,BB,CALL,455,453.7875,81262,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:51:08 AM,TSLA,SWEEP,301,3.43,BB,CALL,460,453.8251,103231,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:51:08 AM,TSLA,BLOCK,501,4.8,B,CALL,500,453.8251,240480,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,9:51:08 AM,LULU,SWEEP,300,3.0,A,PUT,160,180.465,90000,12/12/2025,WHITE,1.01,8,F,STOCK,Consumer Discretionary,F,F,21629000000,1036
12/4/2025,9:51:08 AM,TSLA,SWEEP,465,2.06,BB,CALL,465,453.84,95806,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:51:08 AM,TSLA,SWEEP,136,8.171,BB,CALL,450,453.8773,111125,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:51:08 AM,AAPL,BLOCK,300,6.36,B,CALL,300,281.885,190800,2/20/2026,WHITE,0.24,78,F,STOCK,Information Technology,F,F,4228844000000,27062
12/4/2025,9:51:08 AM,GOOG,BLOCK,450,2.0,B,CALL,350,317.2601,90000,1/2/2026,WHITE,0.31,29,F,STOCK,Communication Services,F,F,3813413000000,1778
12/4/2025,9:51:08 AM,BMNR,BLOCK,400,6.75,B,CALL,33,32.815,270000,2/20/2026,MAGENTA,1.13,78,F,STOCK,Information Technology,F,F,12255000000,887
12/4/2025,9:51:07 AM,NFLX,SWEEP,170,1.306,B,CALL,109,102.28,22210,12/26/2025,WHITE,0.36,22,F,STOCK,Communication Services,F,F,463351000000,673
12/4/2025,9:51:07 AM,SLV,BLOCK,185,8.299,A,CALL,46,51.56,153534,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:51:06 AM,PATH,BLOCK,1000,0.15,B,CALL,18,16.92,15000,12/5/2025,WHITE,1.43,1,F,STOCK,Information Technology,T,T,7593000000,3644
12/4/2025,9:51:06 AM,AAPL,SWEEP,171,0.75,AA,PUT,280,281.83,12827,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:51:06 AM,AAPL,SWEEP,212,0.419,BB,CALL,285,281.83,8892,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:51:05 AM,GOOGL,SWEEP,171,1.476,AA,CALL,320,316.4549,25246,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:51:03 AM,CRWV,BLOCK,400,2.79,A,CALL,125,81,111600,2/20/2026,WHITE,0.86,78,F,STOCK,Information Technology,F,F,29378000000,10560
12/4/2025,9:51:03 AM,SPXW,BLOCK,101,22.008,BB,CALL,6850,0,222278,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,4457
12/4/2025,9:51:02 AM,CRWV,BLOCK,800,2.79,A,CALL,125,81,223200,2/20/2026,WHITE,0.86,78,F,STOCK,Information Technology,F,F,29378000000,10560
12/4/2025,9:51:02 AM,COST,BLOCK,80,7.42,A,PUT,865,896.81,59360,12/12/2025,WHITE,0.37,8,F,STOCK,Consumer Discretionary,F,F,408624000000,218
12/4/2025,9:51:02 AM,XPEV,BLOCK,160,2.1,A,PUT,21,19.38,33600,1/2/2026,WHITE,0.51,29,F,STOCK,Consumer Discretionary,F,F,18658000000,205
12/4/2025,9:51:00 AM,AMD,SWEEP,234,14.398,A,PUT,190,216.1,336910,4/17/2026,WHITE,0.54,133,F,STOCK,Information Technology,F,F,350419000000,4147
12/4/2025,9:51:00 AM,ACHR,BLOCK,500,0.8,B,CALL,8,8.32,40000,12/26/2025,WHITE,0.78,22,F,STOCK,Industrials,F,F,4982000000,1307
12/4/2025,9:51:00 AM,IBIT,BLOCK,375,8.65,,CALL,50,52.42,324375,5/15/2026,WHITE,0.52,161,F,ETF,None,F,F,0,2503
12/4/2025,9:50:58 AM,TSLA,SWEEP,355,5.506,AA,CALL,455,454.0182,195463,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:50:58 AM,TSLA,SWEEP,211,3.5,A,CALL,460,454.0182,73840,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:50:56 AM,TSLA,SWEEP,165,3.425,B,CALL,460,454.1973,56506,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:50:56 AM,TSLA,SWEEP,200,15.546,B,CALL,440,454.1973,310927,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,9:50:56 AM,PFE,BLOCK,200,0.67,A,PUT,22,25.3735,13400,6/18/2026,WHITE,0.26,195,F,STOCK,Health Care,F,F,142995000000,9783
12/4/2025,9:50:56 AM,SLV,SWEEP,150,8.0,B,CALL,46.5,51.605,120000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:50:56 AM,AMZN,SWEEP,154,1.583,AA,CALL,230,229.1743,24375,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,9:50:53 AM,INTC,BLOCK,299,3.6,A,CALL,48,42.6638,107640,3/20/2026,WHITE,0.6,105,F,STOCK,Information Technology,F,F,207656000000,20878
12/4/2025,9:50:52 AM,LLY,BLOCK,148,14.6,A,CALL,1120,1019.274,216080,1/16/2026,WHITE,0.33,43,F,STOCK,Health Care,F,F,988984000000,1229
12/4/2025,9:50:51 AM,UNH,BLOCK,100,1.77,A,PUT,320,337.1258,17700,12/12/2025,WHITE,0.38,8,F,STOCK,Financials,F,F,293980000000,1007
12/4/2025,9:50:51 AM,AMAT,BLOCK,200,5.27,A,CALL,280,269.9824,105401,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,211373000000,1074
12/4/2025,9:50:50 AM,GOOGL,SWEEP,100,7.851,AA,PUT,320,316.665,78505,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,1363
12/4/2025,9:50:50 AM,SLV,SWEEP,484,8.3,,CALL,46,51.6593,401720,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:50:50 AM,TSLA,SWEEP,122,3.456,B,CALL,460,453.95,42165,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:50:50 AM,CMG,BLOCK,22500,0.245,B,PUT,29.4,33.585,551250,1/16/2026,YELLOW,0.35,43,F,STOCK,Consumer Discretionary,F,F,45142000000,681
12/4/2025,9:50:49 AM,GOOGL,BLOCK,130,1.49,B,CALL,320,316.6043,19370,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:50:49 AM,TSLA,SWEEP,133,5.495,A,CALL,455,453.9801,73079,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:50:48 AM,NVDA,BLOCK,151,3.6,B,CALL,180,182.515,54360,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:50:47 AM,AAPL,SWEEP,214,1.25,BB,CALL,282.5,281.93,26751,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:50:47 AM,TSLA,SWEEP,173,1.2,AA,CALL,470,454.1,20761,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:50:47 AM,GOOGL,SWEEP,213,1.49,AA,CALL,320,316.57,31746,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:50:47 AM,QQQ,SWEEP,80,61.47,B,PUT,650,622.2013,491760,1/15/2027,WHITE,0.21,407,F,ETF,None,F,F,404828000000,1009
12/4/2025,9:50:46 AM,RKLB,BLOCK,200,1.1,B,PUT,46,45.8403,22000,12/5/2025,YELLOW,1.06,1,F,STOCK,None,F,T,22381000000,52
12/4/2025,9:50:44 AM,RGTI,SWEEP,744,2.5,A,CALL,24,26.3883,186000,12/5/2025,WHITE,1.5,1,F,STOCK,Information Technology,F,T,7881000000,1263
12/4/2025,9:50:44 AM,NVDA,SWEEP,535,0.99,A,CALL,185,182.6286,52962,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:50:44 AM,QQQ,BLOCK,1200,3.17,A,CALL,622,622.3588,380400,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:50:44 AM,MOS,BLOCK,260,0.39,B,CALL,25,24.175,10140,12/19/2025,WHITE,0.37,15,F,STOCK,Materials,T,F,7738000000,3537
12/4/2025,9:50:43 AM,TSLA,SWEEP,100,5.419,B,CALL,455,454.1044,54191,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:50:43 AM,NVDA,BLOCK,190,22.7,,CALL,190,182.5986,431300,6/18/2026,WHITE,0.46,195,F,STOCK,Information Technology,F,F,4409478000000,30552
12/4/2025,9:50:42 AM,MLTX,BLOCK,200,0.65,A,CALL,15,14.175,13000,12/19/2025,WHITE,0.85,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,9:50:42 AM,SLV,BLOCK,151,8.0,B,CALL,46.5,51.648,120800,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:50:41 AM,SLV,SWEEP,300,9.55,B,CALL,44,51.648,286500,6/18/2026,WHITE,0.3,195,F,ETF,None,F,F,0,5577
12/4/2025,9:50:40 AM,META,BLOCK,148,31.7,B,CALL,720,662.749,469160,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,1631033000000,2321
12/4/2025,9:50:39 AM,TSLA,SWEEP,174,5.449,A,CALL,455,453.9648,94810,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:50:39 AM,TSLA,SWEEP,234,4.6,A,CALL,480,453.9648,107640,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,9:50:39 AM,META,SWEEP,111,8.106,A,CALL,660,662.83,89980,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5390
12/4/2025,9:50:39 AM,SLV,SWEEP,159,8.0,B,CALL,46.5,51.648,127200,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:50:38 AM,IWM,SWEEP,2100,1.116,BB,CALL,258,248.94,234273,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,71381000000,3053
12/4/2025,9:50:38 AM,MRVL,BLOCK,500,11.82,A,CALL,105,101.6934,591000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,80080000000,3062
12/4/2025,9:50:37 AM,META,BLOCK,105,8.247,B,CALL,660,662.83,86590,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,5390
12/4/2025,9:50:37 AM,TSLA,SWEEP,339,3.359,B,CALL,460,453.9648,113862,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:50:36 AM,MSFT,SWEEP,107,0.249,B,CALL,490,476.9816,2668,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,8028
12/4/2025,9:50:35 AM,SPY,BLOCK,99,60.47,B,CALL,625,683.585,598653,12/31/2025,WHITE,0.22,27,F,ETF,None,F,F,698794000000,5158
12/4/2025,9:50:35 AM,TSLA,SWEEP,200,1.165,,CALL,470,454.005,23300,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:50:34 AM,SPY,BLOCK,101,60.488,AA,CALL,625,683.585,610933,12/31/2025,WHITE,0.22,27,F,ETF,None,F,F,698794000000,5158
12/4/2025,9:50:34 AM,AMD,SWEEP,300,22.498,A,PUT,220,216.47,674934,2/20/2026,WHITE,0.53,78,F,STOCK,Information Technology,F,F,350419000000,2798
12/4/2025,9:50:32 AM,DC,BLOCK,300,0.52,B,CALL,5,5.38,15600,12/19/2025,WHITE,0.68,15,F,STOCK,Materials,F,F,522000000,1095
12/4/2025,9:50:32 AM,AMZN,SWEEP,582,6.5,B,CALL,255,228.98,378300,2/20/2026,WHITE,0.36,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,11471
12/4/2025,9:50:32 AM,GEMI,BLOCK,200,0.5,A,CALL,15,11.4,10000,1/16/2026,WHITE,0.97,43,F,STOCK,Financials,F,F,1141000000,358
12/4/2025,9:50:30 AM,SLV,SWEEP,352,8.347,A,CALL,46,51.67,293815,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:50:30 AM,FROG,BLOCK,252,3.249,B,CALL,65,62.82,81880,1/16/2026,WHITE,0.48,43,F,STOCK,Information Technology,F,F,7291000000,2522
12/4/2025,9:50:29 AM,TSLA,SWEEP,134,5.279,BB,CALL,455,453.8585,70738,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:50:29 AM,HIMS,SWEEP,200,5.85,A,CALL,35,38.1398,117000,1/16/2026,WHITE,0.81,43,F,STOCK,Health Care,F,F,8265000000,1979
12/4/2025,9:50:28 AM,AVGO,BLOCK,140,13.1,B,CALL,390,382.69,183400,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,1801912000000,2278
12/4/2025,9:50:28 AM,SPY,SWEEP,97,179.5,A,CALL,505,683.56,1741150,12/19/2025,WHITE,0.73,15,F,ETF,None,F,F,698794000000,1728
12/4/2025,9:50:28 AM,AMZN,BLOCK,216,1.5,B,CALL,260,229,32400,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,41118
12/4/2025,9:50:28 AM,PYPL,SWEEP,200,1.51,B,CALL,70,60.4503,30200,2/20/2026,WHITE,0.4,78,F,STOCK,Industrials,F,F,58852000000,4714
12/4/2025,9:50:27 AM,NVDA,SWEEP,652,0.999,A,CALL,185,182.5499,65166,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:50:27 AM,NVDA,SWEEP,159,1.8,AA,CALL,190,182.5499,28625,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:50:27 AM,NVDA,SWEEP,279,1.1,A,CALL,200,182.5499,30690,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,9:50:27 AM,NVDA,BLOCK,290,1.15,A,CALL,220,182.5499,33350,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,46630
12/4/2025,9:50:27 AM,SLV,BLOCK,999,7.35,A,CALL,47,51.715,734265,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,5130
12/4/2025,9:50:27 AM,AAL,BLOCK,200,1.06,A,CALL,14,14.255,21200,1/16/2026,WHITE,0.47,43,F,STOCK,Industrials,F,F,9399000000,49496
12/4/2025,9:50:25 AM,SATL,BLOCK,200,0.65,B,CALL,1.5,1.67,13000,5/15/2026,YELLOW,1.37,161,F,STOCK,None,F,F,211000000,77
12/4/2025,9:50:24 AM,GOOGL,SWEEP,301,0.5,A,CALL,325,316.235,15050,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:50:23 AM,SLV,BLOCK,155,3.2,A,CALL,55.5,51.69,49600,3/31/2026,YELLOW,0.39,116,F,ETF,None,F,F,0,100
12/4/2025,9:50:23 AM,NVDA,SWEEP,237,0.981,AA,CALL,185,182.63,23245,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:50:22 AM,NFLX,BLOCK,200,0.67,B,CALL,103.5,102.3868,13400,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,463351000000,2504
12/4/2025,9:50:21 AM,SPY,SWEEP,100,10.5,A,CALL,680,683.609,105000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:50:21 AM,JD,SWEEP,375,0.4,B,CALL,31,29.8688,15000,12/19/2025,WHITE,0.34,15,F,STOCK,Consumer Discretionary,F,F,43047000000,14036
12/4/2025,9:50:21 AM,C,BLOCK,190,4.4,A,CALL,103,107.1915,83600,12/5/2025,WHITE,0.65,1,F,STOCK,Financials,F,T,184634000000,1264
12/4/2025,9:50:19 AM,MSFT,SWEEP,400,0.26,A,CALL,490,476.95,10400,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,8028
12/4/2025,9:50:19 AM,TSLA,SWEEP,164,3.307,A,CALL,460,453.6795,54230,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:50:19 AM,PATH,SWEEP,200,0.75,B,CALL,17.5,17.03,15000,12/19/2025,WHITE,0.69,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,9:50:19 AM,DC,BLOCK,200,0.53,B,CALL,5,5.4303,10600,12/19/2025,WHITE,0.6,15,F,STOCK,Materials,F,F,522000000,1095
12/4/2025,9:50:18 AM,UNH,BLOCK,206,0.6,B,CALL,345,336.801,12360,12/5/2025,WHITE,0.44,1,F,STOCK,Financials,F,T,293980000000,1654
12/4/2025,9:50:18 AM,PATH,SWEEP,500,5.8,A,CALL,15,17.03,290000,1/15/2027,WHITE,0.68,407,F,STOCK,Information Technology,T,F,7593000000,27162
12/4/2025,9:50:18 AM,TSLA,SWEEP,122,5.401,A,CALL,455,453.585,65892,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:50:17 AM,DJT,BLOCK,200,0.99,A,CALL,10.5,11.43,19800,12/12/2025,WHITE,0.51,8,F,STOCK,None,F,F,3133000000,323
12/4/2025,9:50:17 AM,TSLA,SWEEP,188,5.397,A,CALL,455,453.585,101469,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:50:17 AM,INTC,BLOCK,500,0.69,A,CALL,45,42.625,34500,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:50:16 AM,IONQ,BLOCK,220,1.45,A,CALL,50,50.2772,31900,12/5/2025,WHITE,1.25,1,F,STOCK,None,F,T,16304000000,3409
12/4/2025,9:50:16 AM,TSLA,SWEEP,126,4.001,B,PUT,450,453.585,50410,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:50:16 AM,MSFT,SWEEP,200,0.84,AA,CALL,500,476.9944,16806,12/12/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,3641865000000,4037
12/4/2025,9:50:16 AM,TSLA,SWEEP,230,3.306,AA,CALL,460,453.585,76037,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:50:16 AM,JD,BLOCK,305,0.4,B,CALL,31,29.88,12200,12/19/2025,WHITE,0.34,15,F,STOCK,Consumer Discretionary,F,F,43047000000,14036
12/4/2025,9:50:16 AM,META,SWEEP,124,0.385,BB,PUT,630,662.39,4770,12/5/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,1631033000000,4918
12/4/2025,9:50:16 AM,SPY,SWEEP,143,9.712,B,PUT,683,683.62,138882,12/31/2025,WHITE,0.14,27,F,ETF,None,F,F,698794000000,1173
12/4/2025,9:50:16 AM,NVDA,SWEEP,175,3.499,A,CALL,185,182.615,61227,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:50:15 AM,META,SWEEP,167,3.2,AA,CALL,670,662.555,53444,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:50:15 AM,TSLA,SWEEP,122,6.499,BB,PUT,455,453.425,79290,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,937
12/4/2025,9:50:14 AM,RACE,BLOCK,200,7.111,B,CALL,400,396.63,142216,12/19/2025,WHITE,0.27,15,F,STOCK,Consumer Discretionary,F,F,93693000000,1040
12/4/2025,9:50:13 AM,SLV,BLOCK,150,8.0,B,CALL,46.5,51.685,120000,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,36065
12/4/2025,9:50:13 AM,NVDA,SWEEP,480,0.948,AA,CALL,185,182.555,45498,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:50:12 AM,NVDA,SWEEP,224,1.998,AA,CALL,182.5,182.555,44755,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:50:07 AM,AAL,SWEEP,250,1.04,B,CALL,14,14.265,26000,1/16/2026,WHITE,0.45,43,F,STOCK,Industrials,F,F,9399000000,49496
12/4/2025,9:50:06 AM,MSFT,BLOCK,120,4.45,A,CALL,475,476.86,53400,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,1713
12/4/2025,9:50:05 AM,TSLA,SWEEP,128,1.83,A,CALL,465,453.293,23422,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:50:05 AM,MSFT,BLOCK,200,0.86,A,CALL,500,476.79,17200,12/12/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,3641865000000,4037
12/4/2025,9:50:04 AM,PLTR,SWEEP,310,6.852,AA,CALL,170,176.4885,212408,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,406828000000,5810
12/4/2025,9:50:04 AM,RACE,BLOCK,100,5.6,A,PUT,390,396.6164,56000,12/19/2025,WHITE,0.27,15,F,STOCK,Consumer Discretionary,F,F,93693000000,418
12/4/2025,9:50:03 AM,SPY,BLOCK,250,5.8,B,CALL,684,683.4988,145000,12/12/2025,WHITE,0.15,8,F,ETF,None,F,F,698794000000,1621
12/4/2025,9:50:03 AM,WU,BLOCK,250,0.55,B,CALL,9,8.88,13750,2/20/2026,WHITE,0.41,78,F,STOCK,Industrials,F,F,2768000000,32029
12/4/2025,9:50:03 AM,ASHR,SWEEP,500,0.85,A,PUT,32.5,32.575,42500,12/26/2025,YELLOW,0.28,22,F,ETF,None,F,F,0,10
12/4/2025,9:50:03 AM,SPY,BLOCK,998,7.1,A,PUT,675,683.46,708580,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,9:50:02 AM,JD,BLOCK,300,0.4,B,CALL,31,29.88,12000,12/19/2025,WHITE,0.34,15,F,STOCK,Consumer Discretionary,F,F,43047000000,14036
12/4/2025,9:50:01 AM,NVDA,SWEEP,207,1.9,AA,CALL,182.5,182.24,39320,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:50:00 AM,NVDA,SWEEP,185,1.06,BB,PUT,180,182.2,19607,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:50:00 AM,GOOGL,SWEEP,213,1.288,B,CALL,320,315.78,27443,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:49:58 AM,GME,BLOCK,500,1.37,A,CALL,24,23.41,68486,12/26/2025,MAGENTA,0.7,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:49:58 AM,SPY,SWEEP,143,10.44,A,CALL,683,683.575,149292,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,785
12/4/2025,9:49:58 AM,HOOD,SWEEP,200,4.6,B,CALL,140,133.79,92000,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,9:49:57 AM,GDX,BLOCK,2080,1.36,B,CALL,90,80.39,282880,1/16/2026,WHITE,0.4,43,F,ETF,None,F,F,0,15471
12/4/2025,9:49:57 AM,ITB,BLOCK,265,2.95,A,PUT,106.5,104.7987,78175,12/12/2025,YELLOW,0.32,8,F,ETF,None,F,F,0,78
12/4/2025,9:49:56 AM,HIMS,SWEEP,652,0.26,B,CALL,40,38.1479,16952,12/5/2025,MAGENTA,1.1,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:49:56 AM,GOOGL,BLOCK,106,15.2,B,PUT,320,315.78,161120,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3810879000000,2657
12/4/2025,9:49:56 AM,ASTS,SWEEP,255,1.373,A,CALL,65,63.966,35008,12/5/2025,MAGENTA,1.37,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,9:49:55 AM,GOOGL,SWEEP,200,3.701,B,PUT,310,315.8266,74013,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3810879000000,4113
12/4/2025,9:49:55 AM,NVDA,SWEEP,273,1.921,BB,CALL,182.5,182.3,52433,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:49:54 AM,MCHP,BLOCK,200,3.4,B,CALL,60,63.2779,68000,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,30648000000,1084
12/4/2025,9:49:52 AM,SLV,SWEEP,345,8.3,A,CALL,46,51.7186,286350,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:49:51 AM,UTI,BLOCK,200,2.2,B,CALL,25,26.215,44000,1/16/2026,YELLOW,0.42,43,F,STOCK,Consumer Discretionary,F,F,1332000000,184
12/4/2025,9:49:50 AM,MSFT,BLOCK,100,1.25,B,CALL,482.5,477.075,12500,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:49:50 AM,SLV,BLOCK,150,7.6,A,CALL,46,51.71,114000,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9526
12/4/2025,9:49:50 AM,NVDL,BLOCK,1193,0.5,A,CALL,89,85.43,59650,12/5/2025,YELLOW,0.95,1,F,ETF,None,F,T,0,725
12/4/2025,9:49:49 AM,NVDA,SWEEP,200,0.121,AA,CALL,190,182.35,2423,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,9:49:49 AM,NVDA,SWEEP,157,1.7,A,CALL,190,182.35,26690,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:49:49 AM,NVDA,BLOCK,256,0.49,B,PUT,177.5,182.35,12544,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:49:49 AM,NVDA,SWEEP,310,1.05,A,CALL,200,182.35,32550,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,9:49:49 AM,GME,BLOCK,500,1.36,A,CALL,24,23.4,68000,12/26/2025,WHITE,0.7,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:49:49 AM,HIMS,SWEEP,200,5.9,A,CALL,35,38.1785,118000,1/16/2026,WHITE,0.81,43,F,STOCK,Health Care,F,F,8265000000,1979
12/4/2025,9:49:48 AM,SLV,BLOCK,380,8.6,B,CALL,45.5,51.7,326800,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,9:49:47 AM,AAPL,SWEEP,420,0.738,B,PUT,280,281.9429,31005,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:49:47 AM,AAPL,BLOCK,200,3.6,B,CALL,295,281.9429,72000,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,9:49:46 AM,BABA,BLOCK,205,4.0,B,CALL,185,157.47,82000,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,384469000000,1613
12/4/2025,9:49:46 AM,NVDA,SWEEP,280,0.879,AA,CALL,185,182.39,24614,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:49:45 AM,ULS,BLOCK,150,3.5,B,PUT,80,77.5,52500,12/19/2025,WHITE,0.32,15,F,STOCK,Industrials,F,F,17848000000,5381
12/4/2025,9:49:43 AM,TSLA,BLOCK,150,4.2,B,PUT,450,453.37,63000,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:49:43 AM,GOOGL,BLOCK,500,2.5,A,CALL,345,315.88,125000,1/2/2026,WHITE,0.31,29,F,STOCK,Communication Services,F,F,3810879000000,660
12/4/2025,9:49:41 AM,SPY,BLOCK,99,50.89,B,CALL,635,683.69,503811,12/31/2025,WHITE,0.2,27,F,ETF,None,F,F,698794000000,1329
12/4/2025,9:49:41 AM,PATH,BLOCK,250,1.1,A,CALL,16.5,17.16,27500,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,T,F,7593000000,1400
12/4/2025,9:49:41 AM,PATH,BLOCK,500,0.31,B,CALL,17.5,17.16,15500,12/5/2025,WHITE,1.27,1,F,STOCK,Information Technology,T,T,7593000000,2088
12/4/2025,9:49:41 AM,TSLA,SWEEP,186,3.059,A,CALL,460,453.3828,56900,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:49:41 AM,SPY,BLOCK,100,50.909,,CALL,635,683.69,509093,12/31/2025,WHITE,0.2,27,F,ETF,None,F,F,698794000000,1329
12/4/2025,9:49:41 AM,UNH,BLOCK,100,2.99,A,PUT,337.5,337.3671,29900,12/5/2025,MAGENTA,0.42,1,F,STOCK,Financials,F,T,293980000000,315
12/4/2025,9:49:38 AM,GME,BLOCK,500,1.33,A,CALL,24,23.38,66500,12/26/2025,WHITE,0.69,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:49:38 AM,NFLX,BLOCK,200,0.5,A,PUT,101,102.5135,10000,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,463351000000,2475
12/4/2025,9:49:38 AM,ASPI,SWEEP,476,0.5,A,CALL,6,6.46,23800,12/5/2025,WHITE,1.43,1,F,STOCK,Health Care,F,T,618000000,3178
12/4/2025,9:49:37 AM,SLV,BLOCK,200,6.4,,CALL,48,51.6886,128000,4/17/2026,WHITE,0.33,133,F,ETF,None,F,F,0,15336
12/4/2025,9:49:35 AM,NKE,BLOCK,244,4.5,A,CALL,70,65.1099,109800,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,6028
12/4/2025,9:49:35 AM,JD,SWEEP,537,0.4,B,CALL,31,29.895,21480,12/19/2025,WHITE,0.34,15,F,STOCK,Consumer Discretionary,F,F,43047000000,14036
12/4/2025,9:49:34 AM,SNOW,BLOCK,181,6.0,B,CALL,235,238.0699,108600,12/5/2025,YELLOW,0.87,1,F,STOCK,Information Technology,F,T,87979000000,125
12/4/2025,9:49:33 AM,MRVL,BLOCK,200,22.55,A,CALL,85,101.4525,451000,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,80080000000,4884
12/4/2025,9:49:32 AM,NFLX,SWEEP,159,17.699,A,CALL,103,102.65,281415,12/18/2026,WHITE,0.4,379,F,STOCK,Communication Services,F,F,463351000000,740
12/4/2025,9:49:31 AM,SNOW,BLOCK,201,1.3,A,PUT,230,238.2599,26130,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,87979000000,2632
12/4/2025,9:49:31 AM,TSLA,SWEEP,118,1.7,BB,CALL,465,452.88,20060,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:49:30 AM,SLV,BLOCK,424,8.01,B,CALL,46.5,51.7,339624,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,36065
12/4/2025,9:49:30 AM,SLV,SWEEP,310,6.4,A,CALL,48,51.7,198400,4/17/2026,WHITE,0.33,133,F,ETF,None,F,F,0,15336
12/4/2025,9:49:29 AM,GME,SWEEP,500,1.327,A,CALL,24,23.35,66340,12/26/2025,WHITE,0.7,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:49:29 AM,PATH,BLOCK,200,0.76,B,CALL,17.5,17.1,15200,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,9:49:26 AM,AAPL,SWEEP,183,0.72,B,PUT,280,281.95,13182,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:49:25 AM,NKE,SWEEP,236,4.5,B,CALL,70,65.09,106200,4/17/2026,WHITE,0.41,133,F,STOCK,Consumer Discretionary,T,F,95979000000,6028
12/4/2025,9:49:25 AM,HOOD,SWEEP,200,4.65,B,CALL,140,133.94,93000,12/19/2025,WHITE,0.65,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,9:49:24 AM,TSLA,SWEEP,126,0.992,BB,CALL,470,452.87,12494,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:49:23 AM,SLV,BLOCK,330,8.6,B,CALL,45.5,51.7,283800,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,23730
12/4/2025,9:49:23 AM,TSLA,SWEEP,108,3.1,B,CALL,460,452.755,33480,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:49:22 AM,LI,BLOCK,500,1.21,,PUT,15,17.435,60500,6/18/2026,WHITE,0.49,195,F,STOCK,Consumer Discretionary,F,F,18952000000,5424
12/4/2025,9:49:22 AM,META,BLOCK,201,3.0,B,CALL,670,661.4,60300,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:49:22 AM,NVDA,SWEEP,333,0.879,A,CALL,185,182.23,29264,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:49:21 AM,GOOGL,SWEEP,448,4.5,A,CALL,320,315.938,201600,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,3594
12/4/2025,9:49:20 AM,META,SWEEP,99,2.0,B,CALL,700,661.3881,19800,12/12/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,9:49:20 AM,GLD,BLOCK,246,24.15,A,CALL,385,386.39,594090,5/15/2026,WHITE,0.21,161,F,ETF,None,F,F,142078000000,1735
12/4/2025,9:49:18 AM,NVDA,SWEEP,187,1.03,B,PUT,180,182.285,19263,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:49:17 AM,GME,SWEEP,450,3.4,A,CALL,32,23.3212,153000,10/16/2026,WHITE,0.67,315,T,STOCK,Communication Services,F,F,10216000000,9495
12/4/2025,9:49:17 AM,SPX,BLOCK,300,26.34,,CALL,7150,0,790200,1/16/2026,ORANGE,0,43,F,ETF,None,F,F,0,8837
12/4/2025,9:49:17 AM,SPX,BLOCK,144,73.0,,CALL,6865,0,1051200,12/19/2025,ORANGE,0,15,F,ETF,None,F,F,0,3804
12/4/2025,9:49:15 AM,TSLA,SWEEP,104,3.1,A,CALL,460,453.3009,32240,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:49:14 AM,NVDA,SWEEP,178,1.8,AA,CALL,182.5,182.33,32048,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:49:14 AM,NVDA,BLOCK,397,2.43,B,CALL,195,182.31,96471,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,12091
12/4/2025,9:49:13 AM,AMZN,SWEEP,205,2.3,B,PUT,230,229.282,47160,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:49:12 AM,SLV,SWEEP,230,8.25,B,CALL,46,51.685,189750,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:49:11 AM,SLV,SWEEP,523,7.55,B,CALL,46,51.675,394865,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9526
12/4/2025,9:49:09 AM,NVDA,SWEEP,288,1.751,AA,CALL,182.5,182.07,50423,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:49:09 AM,MSFT,BLOCK,100,1.31,A,CALL,482.5,477.37,13100,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:49:08 AM,TSLA,SWEEP,302,15.014,B,CALL,450,453.225,453432,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,9:49:08 AM,CRCL,BLOCK,350,0.49,A,PUT,80,84.19,17150,12/5/2025,WHITE,1.1,1,F,STOCK,Financials,F,T,18235000000,1189
12/4/2025,9:49:08 AM,MSTR,SWEEP,300,26.9,B,CALL,190,187.345,807000,2/20/2026,WHITE,0.8,78,F,STOCK,Information Technology,F,F,52105000000,394
12/4/2025,9:49:07 AM,SLV,SWEEP,643,7.55,,CALL,46,51.6585,485465,4/17/2026,WHITE,0.32,133,F,ETF,None,F,F,0,9526
12/4/2025,9:49:07 AM,AAPL,SWEEP,510,0.7,B,PUT,280,282.1658,35701,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:49:07 AM,INTC,BLOCK,500,0.69,B,CALL,45,42.62,34500,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:49:05 AM,INTC,BLOCK,500,0.69,A,CALL,45,42.665,34500,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:49:04 AM,AAPL,BLOCK,240,1.3,B,CALL,282.5,282.08,31200,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:49:04 AM,MSFT,SWEEP,100,1.325,,CALL,482.5,477.3559,13250,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:49:04 AM,SPX,BLOCK,93,104.2,B,CALL,7550,0,969060,7/17/2026,WHITE,0,224,F,ETF,None,F,F,0,125
12/4/2025,9:49:04 AM,TSLA,SWEEP,100,1.04,A,CALL,470,453.195,10400,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:49:04 AM,SNOW,BLOCK,999,0.46,B,CALL,255,238.2164,45954,12/5/2025,YELLOW,0.94,1,F,STOCK,Information Technology,F,T,87979000000,363
12/4/2025,9:49:03 AM,NVDA,BLOCK,400,0.77,A,CALL,185,181.9772,30800,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:49:02 AM,NVDA,BLOCK,251,0.57,B,PUT,177.5,181.952,14307,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:49:02 AM,INTC,BLOCK,500,0.69,B,CALL,45,42.6699,34500,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:49:02 AM,ASAN,BLOCK,179,2.74,B,CALL,12.5,14.16,49050,3/20/2026,WHITE,0.61,105,F,STOCK,Information Technology,F,F,3163000000,2141
12/4/2025,9:49:01 AM,INTC,BLOCK,638,0.25,,PUT,39,42.6603,15950,12/12/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,207656000000,3291
12/4/2025,9:49:01 AM,SNOW,SWEEP,153,2.0,A,CALL,245,238.32,30600,12/5/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,87979000000,312
12/4/2025,9:49:00 AM,SLV,BLOCK,1500,8.01,B,CALL,46.5,51.635,1201500,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:49:00 AM,MSFT,BLOCK,100,1.36,B,CALL,482.5,477.395,13600,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:49:00 AM,INTC,SWEEP,1425,0.69,A,CALL,45,42.665,98325,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:59 AM,ANET,BLOCK,855,0.7,A,CALL,140,130.62,59850,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,160206000000,996
12/4/2025,9:48:59 AM,ETSY,BLOCK,185,1.05,B,CALL,60,51.035,19425,1/16/2026,WHITE,0.53,43,F,STOCK,Information Technology,F,F,5396000000,9189
12/4/2025,9:48:59 AM,AVGO,SWEEP,131,17.174,A,CALL,380,381.8075,224980,12/12/2025,WHITE,0.72,8,F,STOCK,Information Technology,F,F,1801912000000,1668
12/4/2025,9:48:58 AM,META,SWEEP,103,5.554,B,PUT,660,661.3,57204,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:48:58 AM,SLV,BLOCK,250,7.11,A,PUT,47,51.65,177750,1/21/2028,WHITE,0.38,778,F,ETF,None,F,F,0,1683
12/4/2025,9:48:57 AM,MRVL,SWEEP,265,7.469,A,CALL,99,101.01,197934,12/26/2025,YELLOW,0.65,22,F,STOCK,Information Technology,F,F,80080000000,112
12/4/2025,9:48:54 AM,PYPL,SWEEP,179,0.95,B,CALL,60,60.65,17005,12/5/2025,WHITE,0.45,1,F,STOCK,Industrials,F,T,58852000000,1129
12/4/2025,9:48:53 AM,ACHR,SWEEP,200,0.7,A,CALL,9,8.39,14000,1/16/2026,WHITE,0.81,43,F,STOCK,Industrials,F,F,4982000000,15873
12/4/2025,9:48:52 AM,TSLA,BLOCK,249,9.73,A,CALL,600,452.5398,242277,2/20/2026,WHITE,0.56,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,6753
12/4/2025,9:48:49 AM,TSLA,SWEEP,490,4.8,B,CALL,455,452.595,235204,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:48:48 AM,AAPL,BLOCK,276,0.74,A,PUT,265,281.965,20424,12/19/2025,WHITE,0.25,15,F,STOCK,Information Technology,F,F,4228844000000,16411
12/4/2025,9:48:47 AM,AAPL,BLOCK,395,1.02,A,PUT,260,281.965,40290,1/2/2026,WHITE,0.24,29,F,STOCK,Information Technology,F,F,4228844000000,2226
12/4/2025,9:48:46 AM,AAPL,SWEEP,364,0.7,A,PUT,280,281.9685,25481,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:48:46 AM,META,SWEEP,170,13.798,A,CALL,660,661.69,234561,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2197
12/4/2025,9:48:46 AM,META,SWEEP,130,5.687,A,CALL,680,661.69,73936,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2000
12/4/2025,9:48:46 AM,AAPL,BLOCK,1016,2.15,BB,CALL,285,281.98,218392,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,9:48:44 AM,TSLA,BLOCK,201,9.75,B,CALL,600,452.7515,195975,2/20/2026,WHITE,0.56,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,6753
12/4/2025,9:48:43 AM,INTC,BLOCK,238,0.71,B,CALL,47,42.6114,16898,12/19/2025,WHITE,0.62,15,F,STOCK,Information Technology,F,F,207656000000,7203
12/4/2025,9:48:43 AM,INTC,SWEEP,159,0.69,B,CALL,45,42.6114,10971,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:43 AM,AMZN,SWEEP,177,0.1,A,PUT,220,229.2849,1768,12/5/2025,WHITE,0.47,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,6146
12/4/2025,9:48:43 AM,INTC,SWEEP,343,0.69,B,CALL,45,42.615,23667,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:41 AM,TSLA,SWEEP,119,4.882,BB,CALL,455,452.7,58093,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:48:41 AM,ASML,BLOCK,128,19.8,,CALL,1130,1119.2784,253440,12/12/2025,WHITE,0.37,8,F,STOCK,Information Technology,F,F,436065000000,258
12/4/2025,9:48:41 AM,SLV,BLOCK,260,8.9,B,CALL,45,51.69,231400,6/18/2026,WHITE,0.3,195,F,ETF,None,F,F,0,32047
12/4/2025,9:48:41 AM,RIVN,SWEEP,400,1.09,A,CALL,20,17.96,43600,1/16/2026,WHITE,0.74,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,9:48:41 AM,TSLA,SWEEP,121,1.036,BB,CALL,470,452.88,12533,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:48:40 AM,GOOG,BLOCK,213,1.35,B,CALL,320,316.225,28757,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:48:39 AM,SNOW,BLOCK,260,1.45,A,PUT,230,237.44,37700,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,87979000000,2632
12/4/2025,9:48:39 AM,MSFT,SWEEP,100,1.46,A,CALL,482.5,477.96,14600,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:48:39 AM,SLV,SWEEP,350,8.05,B,CALL,46.5,51.69,281750,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:48:38 AM,SPY,BLOCK,100,10.63,,CALL,680,683.58,106300,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:48:38 AM,INTC,SWEEP,502,0.69,B,CALL,45,42.65,34640,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:38 AM,SLV,BLOCK,150,7.8,B,CALL,47,51.71,117000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:48:37 AM,GOOGL,SWEEP,109,4.2,,CALL,320,315.23,45780,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,3594
12/4/2025,9:48:37 AM,MSFT,BLOCK,200,0.94,B,CALL,500,478.1082,18800,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,4037
12/4/2025,9:48:37 AM,INTC,BLOCK,500,0.69,B,CALL,45,42.65,34500,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:36 AM,GLD,BLOCK,150,10.15,A,CALL,400,386.3515,152250,2/20/2026,WHITE,0.21,78,F,ETF,None,F,F,142078000000,9199
12/4/2025,9:48:36 AM,TSLA,BLOCK,100,1.07,A,CALL,470,453.33,10700,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:48:35 AM,INTC,SWEEP,500,9.2,B,CALL,60,42.65,460000,1/21/2028,WHITE,0.56,778,F,STOCK,Information Technology,F,F,207656000000,4131
12/4/2025,9:48:34 AM,INTC,SWEEP,500,0.69,B,CALL,45,42.6586,34500,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:34 AM,RIVN,SWEEP,600,1.08,A,CALL,20,17.95,64800,1/16/2026,WHITE,0.74,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,9:48:34 AM,MRVL,BLOCK,500,11.5,B,CALL,105,101.27,575000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,80080000000,3062
12/4/2025,9:48:34 AM,TSLA,BLOCK,469,0.31,A,CALL,480,453.4601,14539,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,15345
12/4/2025,9:48:34 AM,GOOGL,BLOCK,299,0.4,B,CALL,325,315.245,11960,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:48:32 AM,INTC,SWEEP,500,0.69,B,CALL,45,42.67,34500,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:32 AM,TSLA,SWEEP,112,1.6,B,PUT,440,453.4105,17921,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:48:32 AM,IONQ,BLOCK,150,1.09,B,CALL,51,50.25,16350,12/5/2025,WHITE,1.36,1,F,STOCK,None,F,T,16304000000,1227
12/4/2025,9:48:32 AM,TEVA,BLOCK,555,1.45,A,CALL,28,28.22,80475,1/16/2026,WHITE,0.33,43,F,STOCK,Health Care,F,F,30830000000,2043
12/4/2025,9:48:31 AM,GLD,BLOCK,353,24.15,A,CALL,385,386.31,852495,5/15/2026,WHITE,0.21,161,F,ETF,None,F,F,142078000000,1735
12/4/2025,9:48:31 AM,CRWV,SWEEP,204,1.4,B,CALL,82,80.9388,28560,12/5/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,9:48:30 AM,META,BLOCK,300,0.7,B,CALL,685,661.0293,21000,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:48:29 AM,INTC,SWEEP,600,5.651,B,CALL,60,42.6911,339042,1/15/2027,WHITE,0.58,407,F,STOCK,Information Technology,F,F,207656000000,8518
12/4/2025,9:48:29 AM,AMD,BLOCK,200,2.32,B,CALL,240,216.8858,46399,12/19/2025,WHITE,0.53,15,F,STOCK,Information Technology,F,F,350419000000,12911
12/4/2025,9:48:28 AM,NFLX,SWEEP,250,0.55,B,CALL,109,102.675,13750,12/12/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,463351000000,3684
12/4/2025,9:48:27 AM,INTC,BLOCK,501,0.69,A,CALL,45,42.67,34570,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:27 AM,SYM,SWEEP,1000,0.3,A,PUT,57,64.5,29954,12/5/2025,YELLOW,1.88,1,F,STOCK,Information Technology,F,T,39602000000,40
12/4/2025,9:48:27 AM,AMZN,SWEEP,180,5.7,,CALL,240,229.68,102600,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,58454
12/4/2025,9:48:27 AM,GOOG,BLOCK,150,2.16,B,PUT,315,316.2,32400,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,9:48:27 AM,AMZN,SWEEP,499,0.99,B,CALL,240,229.6212,49401,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,9:48:25 AM,AAPL,SWEEP,702,0.04,B,CALL,290,282.145,2810,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,44527
12/4/2025,9:48:25 AM,ACHV,SWEEP,477,1.3,A,CALL,5,4.89,62010,6/18/2026,WHITE,0.94,195,F,STOCK,Health Care,F,F,242000000,1309
12/4/2025,9:48:24 AM,INTC,BLOCK,500,0.69,A,CALL,45,42.5914,34500,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:24 AM,PATH,SWEEP,220,0.751,B,CALL,17.5,17.05,16520,12/19/2025,WHITE,0.68,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,9:48:24 AM,ORCL,SWEEP,163,2.968,A,CALL,210,209.75,48372,12/5/2025,WHITE,0.7,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,9:48:22 AM,META,BLOCK,2250,8.304,B,CALL,720,660.94,1868501,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:48:22 AM,IONQ,SWEEP,500,4.615,B,CALL,47,50.1758,230746,12/12/2025,WHITE,0.95,8,F,STOCK,None,F,F,16304000000,925
12/4/2025,9:48:22 AM,INTC,SWEEP,400,1.63,B,CALL,45,42.595,65200,1/2/2026,WHITE,0.54,29,F,STOCK,Information Technology,F,F,207656000000,1111
12/4/2025,9:48:21 AM,AAPL,BLOCK,200,13.0,A,CALL,270,282.1715,260000,12/12/2025,WHITE,0.26,8,F,STOCK,Information Technology,F,F,4228844000000,2532
12/4/2025,9:48:21 AM,NVO,BLOCK,246,1.68,A,CALL,50,47.5399,41328,1/16/2026,WHITE,0.41,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,9:48:20 AM,SLV,BLOCK,2000,5.8,A,CALL,47.5,51.71,1160000,2/20/2026,WHITE,0.33,78,F,ETF,None,F,F,0,14765
12/4/2025,9:48:19 AM,INTC,BLOCK,500,0.69,B,CALL,45,42.6296,34500,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:19 AM,SLV,BLOCK,150,6.8,A,CALL,48,51.71,102000,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,15334
12/4/2025,9:48:19 AM,INTC,BLOCK,200,1.25,B,CALL,50,42.6386,25000,1/16/2026,WHITE,0.61,43,F,STOCK,Information Technology,F,F,207656000000,113363
12/4/2025,9:48:17 AM,INTC,BLOCK,501,0.69,,CALL,45,42.645,34570,12/12/2025,WHITE,0.62,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:48:16 AM,NIO,BLOCK,2498,0.86,A,CALL,5,4.9514,214826,5/15/2026,WHITE,0.66,161,F,STOCK,Consumer Discretionary,F,F,10498000000,3504
12/4/2025,9:48:15 AM,GOOGL,SWEEP,100,8.85,B,CALL,315,315.4588,88500,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,3810879000000,4423
12/4/2025,9:48:14 AM,SLV,SWEEP,400,8.0,B,CALL,46.5,51.6982,320000,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,36065
12/4/2025,9:48:14 AM,GOOG,SWEEP,900,4.442,BB,CALL,320,316.3143,399774,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3813413000000,1909
12/4/2025,9:48:13 AM,WMT,BLOCK,500,0.72,B,CALL,114,113.9558,36000,12/5/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,896228000000,2102
12/4/2025,9:48:11 AM,SOFI,BLOCK,300,1.22,B,PUT,28,28.6786,36600,12/19/2025,WHITE,0.68,15,F,STOCK,Financials,F,F,35586000000,15203
12/4/2025,9:48:10 AM,JD,BLOCK,1000,0.2,,PUT,29,29.96,20000,12/12/2025,MAGENTA,0.32,8,F,STOCK,Consumer Discretionary,F,F,43047000000,1620
12/4/2025,9:48:10 AM,LI,BLOCK,500,1.2,A,PUT,15,17.4579,60000,6/18/2026,WHITE,0.49,195,F,STOCK,Consumer Discretionary,F,F,18952000000,5424
12/4/2025,9:48:10 AM,SPY,SWEEP,100,10.59,A,CALL,680,683.69,105900,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:48:08 AM,GOOG,BLOCK,200,2.75,B,PUT,300,316.4509,55000,12/19/2025,WHITE,0.35,15,F,STOCK,Communication Services,F,F,3813413000000,3488
12/4/2025,9:48:08 AM,META,SWEEP,1250,8.495,BB,CALL,720,661.72,1061832,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:48:07 AM,RKT,BLOCK,268,2.05,B,CALL,21,19.66,54940,3/20/2026,WHITE,0.6,105,F,STOCK,Financials,F,F,41564000000,24608
12/4/2025,9:48:05 AM,SLV,BLOCK,323,8.3,A,CALL,46,51.67,268090,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:48:05 AM,SLV,BLOCK,999,6.45,A,CALL,46.5,51.67,644355,2/20/2026,WHITE,0.33,78,F,ETF,None,F,F,0,7148
12/4/2025,9:48:04 AM,PATH,SWEEP,401,2.6,A,CALL,14.5,17.12,104260,12/5/2025,MAGENTA,0,1,F,STOCK,Information Technology,T,T,7593000000,3670
12/4/2025,9:48:02 AM,AAPL,BLOCK,249,1.61,A,PUT,282.5,282.23,40089,12/5/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:48:02 AM,GME,SWEEP,156,1.15,B,CALL,24,23.35,17940,12/19/2025,WHITE,0.75,15,T,STOCK,Communication Services,F,F,10216000000,5749
12/4/2025,9:48:01 AM,GOOGL,SWEEP,152,3.0,B,CALL,315,315.29,45605,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,9:48:01 AM,TSLA,SWEEP,101,2.939,AA,CALL,460,452.5661,29681,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:48:00 AM,TSLA,SWEEP,257,1.016,BB,PUT,435,452.6273,26104,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:48:00 AM,NVDA,SWEEP,189,2.901,AA,CALL,180,181.5472,54826,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:48:00 AM,GOOGL,SWEEP,212,4.044,A,PUT,310,315.28,85740,12/12/2025,WHITE,0.35,8,F,STOCK,Communication Services,F,F,3810879000000,4113
12/4/2025,9:48:00 AM,AMZN,BLOCK,451,1.08,A,PUT,227.5,229.7405,48705,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,6883
12/4/2025,9:48:00 AM,AMZN,BLOCK,200,0.9,A,CALL,232.5,229.7405,18000,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,9:48:00 AM,NVDA,BLOCK,1039,2.05,A,CALL,200,181.6158,212995,1/2/2026,WHITE,0.37,29,F,STOCK,Information Technology,F,F,4409478000000,15334
12/4/2025,9:48:00 AM,NFLX,BLOCK,224,1.9,A,PUT,100,102.9486,42560,12/19/2025,WHITE,0.39,15,F,STOCK,Communication Services,F,F,463351000000,43239
12/4/2025,9:48:00 AM,SPXW,BLOCK,341,4.5,,CALL,6900,0,153460,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,11968
12/4/2025,9:47:58 AM,TSLA,SWEEP,205,2.852,A,PUT,445,452.875,58457,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,9:47:58 AM,MU,SWEEP,173,4.8,B,PUT,225,224.372,83040,12/5/2025,WHITE,0.96,1,F,STOCK,Information Technology,F,T,269217000000,4555
12/4/2025,9:47:57 AM,META,BLOCK,200,7.7,A,CALL,660,662.11,154000,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5390
12/4/2025,9:47:57 AM,WEN,BLOCK,400,0.25,A,CALL,9,8.405,10000,1/2/2026,MAGENTA,0.51,29,F,STOCK,Consumer Discretionary,F,F,1615000000,769
12/4/2025,9:47:56 AM,HOOD,BLOCK,300,4.45,A,CALL,140,133.3,133500,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,9:47:55 AM,GOOG,BLOCK,397,0.54,B,CALL,340,316.0543,21438,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3813413000000,3400
12/4/2025,9:47:55 AM,AMD,BLOCK,301,0.85,A,PUT,210,216.5444,25585,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,9:47:55 AM,MSTR,SWEEP,181,2.57,B,CALL,192.5,187.659,46517,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,52105000000,30195
12/4/2025,9:47:54 AM,META,SWEEP,1550,8.537,BB,CALL,720,662.34,1323218,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:47:54 AM,SLV,SWEEP,334,10.511,B,CALL,42,51.58,351070,5/15/2026,WHITE,0.26,161,F,ETF,None,F,F,0,893
12/4/2025,9:47:53 AM,AMZN,SWEEP,463,1.14,B,PUT,227.5,229.465,52797,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,6883
12/4/2025,9:47:53 AM,NVDA,SWEEP,198,1.39,A,PUT,180,181.3886,27515,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:47:52 AM,BMNR,BLOCK,400,6.6,B,CALL,34,33.11,264000,2/20/2026,MAGENTA,1.14,78,F,STOCK,Information Technology,F,F,12255000000,453
12/4/2025,9:47:52 AM,GME,BLOCK,498,0.59,,CALL,30,23.365,29382,1/16/2026,WHITE,0.74,43,T,STOCK,Communication Services,F,F,10216000000,20331
12/4/2025,9:47:52 AM,TSLA,BLOCK,201,2.8,A,PUT,420,452.3694,56279,12/12/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,9:47:51 AM,SPX,BLOCK,91,141.5,B,CALL,7525,0,1287650,8/21/2026,WHITE,0,259,F,ETF,None,F,F,0,157
12/4/2025,9:47:50 AM,HOOD,SWEEP,300,4.45,A,CALL,140,133.295,133500,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,9:47:50 AM,PLTR,BLOCK,300,2.89,B,CALL,175,175.9915,86700,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,406828000000,22460
12/4/2025,9:47:49 AM,TSLA,SWEEP,158,2.917,BB,CALL,460,452.295,46082,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:47:48 AM,TSLA,SWEEP,107,7.328,A,CALL,450,452.32,78414,12/5/2025,MAGENTA,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:47:48 AM,MSTR,BLOCK,180,3.55,A,CALL,190,187.54,63900,12/5/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,52105000000,18000
12/4/2025,9:47:47 AM,NVDA,SWEEP,395,1.5,BB,CALL,182.5,181.4286,59242,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:47:47 AM,CAT,SWEEP,86,2.001,B,CALL,640,593,17205,12/19/2025,MAGENTA,0.3,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,9:47:47 AM,HOOD,BLOCK,300,4.5,A,CALL,140,133.29,135000,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,F,F,113252000000,11559
12/4/2025,9:47:46 AM,MSFT,SWEEP,108,2.24,A,CALL,480,477.7575,24194,12/5/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,9:47:45 AM,AG,BLOCK,250,0.97,A,CALL,15,14.9668,24250,12/26/2025,WHITE,0.67,22,F,STOCK,Materials,F,F,7814000000,602
12/4/2025,9:47:44 AM,INTC,BLOCK,220,1.133,B,CALL,45,42.5635,24936,12/19/2025,WHITE,0.6,15,F,STOCK,Information Technology,F,F,207656000000,42782
12/4/2025,9:47:44 AM,INTC,BLOCK,400,2.06,A,CALL,44,42.5635,82400,1/2/2026,WHITE,0.55,29,F,STOCK,Information Technology,F,F,207656000000,1024
12/4/2025,9:47:43 AM,SLV,BLOCK,400,6.95,A,CALL,48.5,51.618,278000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,11822
12/4/2025,9:47:40 AM,TSLA,SWEEP,203,3.075,A,CALL,460,452.91,62419,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:47:40 AM,ORCL,SWEEP,200,12.05,B,CALL,250,209.48,241000,3/20/2026,WHITE,0.56,105,T,STOCK,Information Technology,F,F,573294000000,2788
12/4/2025,9:47:39 AM,POET,BLOCK,150,1.0,B,CALL,7,6.0245,15000,4/17/2026,WHITE,0.91,133,F,STOCK,Information Technology,F,F,424000000,6848
12/4/2025,9:47:39 AM,NVDA,SWEEP,496,2.304,AA,CALL,195,181.4417,114284,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,12091
12/4/2025,9:47:39 AM,TSLA,SWEEP,251,11.4,BB,PUT,450,453.0052,286135,12/12/2025,MAGENTA,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,9:47:39 AM,NVDA,BLOCK,464,1.51,B,CALL,182.5,181.5,70064,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:47:38 AM,TSLA,SWEEP,200,0.9,A,CALL,510,453.0052,18000,12/12/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1555
12/4/2025,9:47:35 AM,MSTR,SWEEP,245,0.75,A,CALL,202.5,187.49,18375,12/5/2025,WHITE,1.25,1,F,STOCK,Information Technology,F,T,52105000000,3066
12/4/2025,9:47:35 AM,TLT,BLOCK,1000,1.84,B,CALL,90,88.8186,184000,3/20/2026,WHITE,0.13,105,F,ETF,None,F,F,48916000000,33685
12/4/2025,9:47:35 AM,QQQ,SWEEP,354,2.89,AA,CALL,622,621.6,102311,12/5/2025,MAGENTA,0.24,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:47:35 AM,TOST,SWEEP,150,3.516,B,CALL,50,35.61,52740,1/15/2027,WHITE,0.48,407,F,STOCK,Information Technology,F,F,17422000000,20244
12/4/2025,9:47:34 AM,JD,SWEEP,1000,0.2,,PUT,29,29.935,20000,12/12/2025,WHITE,0.32,8,F,STOCK,Consumer Discretionary,F,F,43047000000,1620
12/4/2025,9:47:33 AM,AAPL,BLOCK,202,1.41,B,CALL,282.5,282.24,28484,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:47:33 AM,GOOG,BLOCK,197,1.24,B,CALL,320,315.6501,24428,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:47:32 AM,TSLA,SWEEP,106,1.02,BB,PUT,435,452.5281,10817,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:47:32 AM,SPXW,BLOCK,131,14.097,AA,CALL,6850,0,184670,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,9:47:31 AM,WEN,SWEEP,571,0.2,B,CALL,9,8.415,11420,1/2/2026,WHITE,0.45,29,F,STOCK,Consumer Discretionary,F,F,1615000000,769
12/4/2025,9:47:29 AM,INTC,BLOCK,360,2.01,A,CALL,44,42.575,72360,1/2/2026,WHITE,0.54,29,F,STOCK,Information Technology,F,F,207656000000,1024
12/4/2025,9:47:28 AM,BMNR,SWEEP,352,6.897,A,CALL,33,33.105,242780,2/20/2026,WHITE,1.12,78,F,STOCK,Information Technology,F,F,12255000000,887
12/4/2025,9:47:28 AM,CAT,BLOCK,76,3.47,B,CALL,630,593.445,26372,12/19/2025,WHITE,0.31,15,F,STOCK,Industrials,F,F,272584000000,4571
12/4/2025,9:47:28 AM,SPY,SWEEP,400,6.106,A,PUT,685,683.44,244230,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:47:28 AM,IREN,BLOCK,167,5.0,B,CALL,47,43.34,83500,1/16/2026,WHITE,1.08,43,F,STOCK,Information Technology,F,F,11656000000,853
12/4/2025,9:47:28 AM,AAL,SWEEP,506,0.575,,CALL,15,14.29,29088,1/16/2026,WHITE,0.43,43,F,STOCK,Industrials,F,F,9399000000,22787
12/4/2025,9:47:27 AM,TSLA,SWEEP,101,2.975,BB,CALL,460,452.5831,30046,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:47:27 AM,SMCI,BLOCK,169,6.7,B,CALL,35,33.605,113230,6/18/2026,WHITE,0.73,195,F,STOCK,Information Technology,F,F,19652000000,1071
12/4/2025,9:47:27 AM,TSLA,SWEEP,228,1.627,AA,PUT,440,452.58,37092,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:47:26 AM,TSLA,SWEEP,153,1.029,BB,CALL,470,452.62,15737,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:47:24 AM,META,BLOCK,2000,8.5,B,CALL,720,661.435,1700002,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:47:24 AM,CLSK,BLOCK,200,0.6,B,CALL,15,14.235,12000,12/12/2025,WHITE,1.08,8,F,STOCK,None,F,F,3504000000,2995
12/4/2025,9:47:24 AM,TSLA,BLOCK,156,8.503,BB,CALL,465,452.6588,132650,12/12/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3917
12/4/2025,9:47:23 AM,TSLA,SWEEP,100,2.71,B,PUT,400,452.7006,27100,12/19/2025,WHITE,0.53,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,20186
12/4/2025,9:47:23 AM,TSLA,SWEEP,100,1.1,A,PUT,400,452.7006,11000,12/12/2025,WHITE,0.57,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6097
12/4/2025,9:47:23 AM,TSLA,SWEEP,148,0.629,BB,CALL,475,452.7006,9311,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,9263
12/4/2025,9:47:22 AM,SNAP,BLOCK,150,2.59,A,CALL,7,7.72,38850,1/15/2027,WHITE,0.7,407,F,STOCK,Information Technology,F,F,13101000000,19306
12/4/2025,9:47:22 AM,META,BLOCK,101,2.18,A,PUT,650,661.435,22020,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:47:22 AM,TSLA,SWEEP,108,5.4,A,CALL,455,452.6622,58316,12/5/2025,MAGENTA,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:47:21 AM,PYPL,BLOCK,200,0.69,B,CALL,100,60.6,13800,6/18/2026,WHITE,0.44,195,F,STOCK,Industrials,F,F,58852000000,18867
12/4/2025,9:47:19 AM,META,BLOCK,100,11.41,A,CALL,675,661.665,114100,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,6760
12/4/2025,9:47:17 AM,SLV,BLOCK,250,8.25,B,CALL,46,51.615,206250,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:47:16 AM,BITO,BLOCK,1000,0.31,A,PUT,13.5,13.68,31000,12/12/2025,YELLOW,0.38,8,F,ETF,None,F,F,0,198
12/4/2025,9:47:16 AM,SLV,BLOCK,250,6.67,B,CALL,47,51.615,166750,3/31/2026,WHITE,0.33,116,F,ETF,None,F,F,0,3155
12/4/2025,9:47:14 AM,GOOG,BLOCK,100,2.2,B,PUT,305,315.8873,22000,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3813413000000,1086
12/4/2025,9:47:12 AM,TSLA,SWEEP,221,4.05,A,PUT,450,453.835,89505,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:47:12 AM,PLTR,SWEEP,194,5.965,AA,CALL,175,176.0687,115721,12/12/2025,WHITE,0.52,8,F,STOCK,Information Technology,F,F,406828000000,5733
12/4/2025,9:47:11 AM,TSLA,SWEEP,167,4.0,B,PUT,450,453.82,66803,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:47:10 AM,AAPL,BLOCK,206,0.679,A,PUT,280,282.2243,13991,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:47:10 AM,BABA,BLOCK,200,6.8,A,PUT,150,158.404,136000,2/20/2026,WHITE,0.38,78,F,STOCK,Information Technology,F,F,384469000000,2937
12/4/2025,9:47:10 AM,AG,SWEEP,200,2.75,B,CALL,15,15.02,55000,4/17/2026,WHITE,0.75,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,9:47:09 AM,MU,BLOCK,150,9.4,A,CALL,260,224.79,141000,1/16/2026,WHITE,0.68,43,F,STOCK,Information Technology,F,F,269217000000,4455
12/4/2025,9:47:08 AM,NVDA,SWEEP,220,1.56,B,CALL,182.5,181.7299,34315,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:47:07 AM,TSLA,SWEEP,110,5.341,B,CALL,455,453.9243,58750,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:47:06 AM,NVDA,SWEEP,156,1.551,BB,CALL,182.5,181.74,24198,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:47:06 AM,NVDA,SWEEP,285,0.691,BB,CALL,185,181.7195,19701,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:47:06 AM,NVDA,SWEEP,164,2.05,AA,PUT,175,181.7195,33622,12/12/2025,WHITE,0.45,8,F,STOCK,Information Technology,F,F,4409478000000,14395
12/4/2025,9:47:03 AM,SLV,BLOCK,200,7.2,B,CALL,48,51.62,144000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,9:47:02 AM,TSLA,BLOCK,102,1.14,B,CALL,470,453.66,11629,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:47:02 AM,TSLA,BLOCK,201,2.65,B,PUT,420,453.66,53265,12/12/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3483
12/4/2025,9:47:01 AM,SNOW,SWEEP,206,2.492,B,CALL,260,237.42,51344,12/19/2025,WHITE,0.49,15,F,STOCK,Information Technology,F,F,87979000000,2325
12/4/2025,9:47:01 AM,AAPL,BLOCK,250,2.1,A,PUT,275,282.165,52500,12/19/2025,WHITE,0.22,15,F,STOCK,Information Technology,F,F,4228844000000,16328
12/4/2025,9:47:01 AM,AAPL,SWEEP,371,3.677,A,CALL,295,282.165,136419,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,9:46:59 AM,AG,BLOCK,300,2.76,BB,CALL,15,15.03,82802,4/17/2026,WHITE,0.75,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,9:46:58 AM,AAPL,BLOCK,155,1.19,A,PUT,270,282.1958,18445,12/19/2025,WHITE,0.23,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,9:46:58 AM,SLV,BLOCK,500,7.2,B,CALL,48,51.65,360000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,9:46:57 AM,TSLA,SWEEP,214,1.14,AA,CALL,470,453.73,24404,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:46:56 AM,AMD,SWEEP,300,21.854,A,PUT,220,217.46,655633,2/20/2026,WHITE,0.53,78,F,STOCK,Information Technology,F,F,350419000000,2798
12/4/2025,9:46:56 AM,META,SWEEP,142,8.401,B,CALL,720,661.59,119295,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:46:56 AM,META,SWEEP,1458,8.517,BB,CALL,720,661.51,1241812,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:46:55 AM,SLV,BLOCK,500,7.9,B,CALL,47,51.655,395000,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,5996
12/4/2025,9:46:55 AM,TSLA,BLOCK,100,11.15,B,PUT,450,453.8587,111500,12/12/2025,MAGENTA,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,1347
12/4/2025,9:46:54 AM,META,SWEEP,108,3.003,AA,CALL,670,661.565,32431,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:46:53 AM,META,SWEEP,160,2.434,B,PUT,650,661.835,38940,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:46:52 AM,NFLX,SWEEP,200,5.02,B,CALL,112,102.7786,100400,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,463351000000,3856
12/4/2025,9:46:51 AM,SLB,BLOCK,200,14.0,B,CALL,25,37.5201,280000,1/15/2027,WHITE,0.5,407,F,STOCK,Energy,F,F,54319000000,595
12/4/2025,9:46:51 AM,META,BLOCK,102,2.54,B,PUT,650,661.3,25906,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:46:50 AM,VZ,BLOCK,500,0.58,B,CALL,42,41.1644,29000,1/16/2026,WHITE,0.18,43,F,STOCK,Information Technology,F,F,171229000000,31190
12/4/2025,9:46:49 AM,SPXW,BLOCK,83,16.255,A,PUT,6850,0,134920,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2248
12/4/2025,9:46:49 AM,SOFI,SWEEP,200,2.1,A,CALL,30,28.7499,42000,1/16/2026,WHITE,0.66,43,F,STOCK,Financials,F,F,35586000000,50265
12/4/2025,9:46:48 AM,AMZN,SWEEP,207,2.25,B,PUT,230,229.4426,46580,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:46:48 AM,GOOGL,SWEEP,110,1.101,BB,CALL,320,315.02,12115,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:46:48 AM,CRH,BLOCK,161,1.5,B,CALL,122,119.6188,24150,12/5/2025,WHITE,0.99,1,F,STOCK,Materials,F,T,79500000000,202
12/4/2025,9:46:46 AM,AMD,SWEEP,1002,0.83,BB,CALL,225,217.5806,83160,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,350419000000,20773
12/4/2025,9:46:45 AM,LYB,BLOCK,150,2.0,A,PUT,40,45.73,30000,3/20/2026,WHITE,0.43,105,F,STOCK,Materials,T,F,15379000000,2364
12/4/2025,9:46:44 AM,SLV,SWEEP,455,9.961,B,CALL,42.5,51.6285,453235,5/15/2026,WHITE,0.23,161,F,ETF,None,F,F,0,869
12/4/2025,9:46:43 AM,GOOGL,BLOCK,100,2.65,B,PUT,315,315.08,26500,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,9:46:41 AM,SPY,SWEEP,191,6.2,B,CALL,700,683.705,118420,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,9:46:41 AM,ASTS,BLOCK,180,1.38,B,CALL,65,63.875,24840,12/5/2025,MAGENTA,1.4,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,9:46:39 AM,BABA,BLOCK,200,4.15,B,CALL,185,158.53,83000,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,384469000000,1613
12/4/2025,9:46:38 AM,SPXW,BLOCK,78,15.169,A,CALL,6850,0,118318,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2783
12/4/2025,9:46:38 AM,AMZN,SWEEP,214,2.16,A,PUT,230,229.4665,46225,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:46:36 AM,TSLA,SWEEP,106,3.258,A,CALL,460,453.4244,34540,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:46:35 AM,META,SWEEP,300,8.551,B,PUT,665,660.54,256542,12/5/2025,YELLOW,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,9:46:35 AM,IWM,SWEEP,949,1.31,B,PUT,244,249.28,124319,12/12/2025,WHITE,0.23,8,F,ETF,None,F,F,71381000000,1416
12/4/2025,9:46:34 AM,BMY,BLOCK,191,1.8,B,CALL,50,50.27,34380,1/16/2026,WHITE,0.25,43,F,STOCK,Health Care,F,F,98225000000,23167
12/4/2025,9:46:34 AM,MCHP,SWEEP,175,0.7,A,CALL,64,63.48,12250,12/5/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,30648000000,1263
12/4/2025,9:46:34 AM,GOOGL,SWEEP,200,6.65,B,CALL,315,315.6229,133000,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3810879000000,1326
12/4/2025,9:46:32 AM,SNOW,SWEEP,249,2.301,BB,PUT,232.5,237.83,57290,12/5/2025,MAGENTA,0.91,1,F,STOCK,Information Technology,F,T,87979000000,451
12/4/2025,9:46:30 AM,GOOGL,BLOCK,200,3.178,A,CALL,315,315.6239,63550,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,9:46:29 AM,TSLA,SWEEP,101,5.017,B,CALL,455,453.3929,50672,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:46:29 AM,AMD,BLOCK,200,2.11,A,CALL,220,217.6101,42200,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,350419000000,8629
12/4/2025,9:46:28 AM,META,SWEEP,106,2.198,AA,PUT,650,660.725,23295,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:46:28 AM,META,SWEEP,130,1.251,BB,CALL,680,660.7,16265,12/5/2025,MAGENTA,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:46:27 AM,META,SWEEP,95,2.029,BB,CALL,675,660.4725,19276,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,9:46:27 AM,META,BLOCK,103,7.456,AA,PUT,665,660.6901,76795,12/5/2025,MAGENTA,0.36,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,9:46:27 AM,NVDA,BLOCK,201,3.15,B,CALL,185,181.92,63315,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:46:26 AM,NVO,SWEEP,600,0.21,AA,PUT,45,47.525,12605,12/12/2025,WHITE,0.37,8,F,STOCK,Health Care,F,F,211774000000,2336
12/4/2025,9:46:26 AM,PATH,BLOCK,300,2.29,A,CALL,15,17.0214,68700,12/19/2025,WHITE,0.73,15,F,STOCK,Information Technology,T,F,7593000000,26319
12/4/2025,9:46:22 AM,META,SWEEP,103,2.05,BB,PUT,650,661.37,21112,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:46:21 AM,BKSY,BLOCK,168,3.8,A,CALL,17.5,17.9999,63840,2/20/2026,WHITE,1.08,78,F,STOCK,Industrials,F,F,610000000,614
12/4/2025,9:46:21 AM,IBIT,SWEEP,580,1.89,A,PUT,51,52.5281,109620,12/31/2025,WHITE,0.47,27,F,ETF,None,F,F,0,3793
12/4/2025,9:46:21 AM,SPY,SWEEP,198,22.82,AA,CALL,667,683.8988,451836,1/2/2026,YELLOW,0.16,29,F,ETF,None,F,F,698794000000,87
12/4/2025,9:46:20 AM,TSLA,SWEEP,132,1.087,A,CALL,470,453.37,14349,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:46:20 AM,ADI,SWEEP,166,4.3,B,PUT,260,276.655,71380,1/16/2026,YELLOW,0.29,43,F,STOCK,Information Technology,F,F,133660000000,164
12/4/2025,9:46:19 AM,IONQ,BLOCK,500,3.5,B,CALL,105,50.235,175000,6/18/2026,YELLOW,0.93,195,F,STOCK,None,F,F,16304000000,197
12/4/2025,9:46:18 AM,AAPL,SWEEP,263,1.47,B,PUT,282.5,282.5688,38667,12/5/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:46:17 AM,TSLA,SWEEP,201,2.51,B,PUT,445,453.4973,50453,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,9:46:16 AM,TSLA,BLOCK,400,13.403,B,CALL,800,453.535,536138,6/18/2026,WHITE,0.61,195,F,STOCK,Consumer Discretionary,F,F,1427574000000,17034
12/4/2025,9:46:16 AM,TSLA,SWEEP,116,5.349,A,CALL,455,453.535,62043,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:46:16 AM,AAPL,BLOCK,480,0.61,B,PUT,280,282.3912,29280,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:46:16 AM,QQQ,BLOCK,100,49.89,A,CALL,575,622.21,498900,12/26/2025,WHITE,0.26,22,F,ETF,None,F,F,404828000000,236
12/4/2025,9:46:15 AM,META,SWEEP,203,7.749,BB,PUT,665,662.62,157295,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,9:46:15 AM,GOOGL,BLOCK,100,2.58,,PUT,315,315.425,25800,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,11130
12/4/2025,9:46:15 AM,TSLA,BLOCK,100,3.19,A,CALL,550,453.8194,31900,1/2/2026,WHITE,0.51,29,F,STOCK,Consumer Discretionary,F,F,1427574000000,722
12/4/2025,9:46:15 AM,META,BLOCK,1173,8.6,A,CALL,720,662.25,1008780,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:46:13 AM,META,SWEEP,303,8.602,B,CALL,720,662.25,260642,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:46:10 AM,META,SWEEP,101,3.248,BB,CALL,670,662.0975,32806,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:46:10 AM,SLV,SWEEP,160,7.05,B,CALL,47.5,51.695,112800,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,6018
12/4/2025,9:46:09 AM,MRVL,BLOCK,171,8.88,A,CALL,100,101.81,151848,1/16/2026,WHITE,0.56,43,F,STOCK,Information Technology,F,F,80080000000,17309
12/4/2025,9:46:09 AM,ADI,SWEEP,1264,4.2,B,PUT,260,276.66,530880,1/16/2026,YELLOW,0.29,43,F,STOCK,Information Technology,F,F,133660000000,164
12/4/2025,9:46:08 AM,EWZ,SWEEP,1250,0.27,A,PUT,34,34.655,33750,12/12/2025,YELLOW,0.26,8,F,ETF,None,F,F,6680000000,40
12/4/2025,9:46:08 AM,NVDA,SWEEP,393,0.8,A,CALL,185,181.9488,31440,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:46:05 AM,TSLA,SWEEP,185,8.003,AA,CALL,450,453.847,148048,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:46:05 AM,ASTS,SWEEP,170,1.406,A,CALL,65,64.15,23900,12/5/2025,MAGENTA,1.33,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,9:46:05 AM,AMZN,BLOCK,200,0.389,A,CALL,235,229.63,7780,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,25285
12/4/2025,9:46:05 AM,AVGO,SWEEP,113,5.0,A,CALL,380,381.1641,56500,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,9:46:04 AM,VALE,SWEEP,214,2.08,B,CALL,12,13.46,44512,1/15/2027,WHITE,0.22,407,F,STOCK,Materials,T,F,58507000000,29513
12/4/2025,9:46:03 AM,BTDR,BLOCK,4000,1.25,A,PUT,7.5,12.55,500000,6/18/2026,WHITE,1.16,195,F,STOCK,None,F,F,2646000000,12298
12/4/2025,9:46:02 AM,HIMS,SWEEP,467,0.26,B,CALL,40,38.175,12142,12/5/2025,WHITE,1.09,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:46:02 AM,TSLA,SWEEP,201,15.55,A,CALL,500,453.8395,312555,1/16/2026,WHITE,0.51,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,9:46:01 AM,MLTX,BLOCK,200,1.05,B,CALL,14,14.15,21000,12/19/2025,WHITE,0.85,15,F,STOCK,Health Care,F,F,804000000,4034
12/4/2025,9:46:00 AM,AAPL,BLOCK,200,1.19,A,PUT,270,282.42,23800,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,4228844000000,18815
12/4/2025,9:45:58 AM,SLV,BLOCK,200,6.6,,CALL,47,51.6966,132000,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,46645
12/4/2025,9:45:58 AM,AAPL,SWEEP,209,3.75,B,CALL,295,282.3643,78375,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,11825
12/4/2025,9:45:57 AM,IONQ,BLOCK,250,0.61,B,CALL,52,50.0443,15250,12/5/2025,WHITE,1.29,1,F,STOCK,None,F,T,16304000000,2359
12/4/2025,9:45:57 AM,TSLA,SWEEP,180,5.007,BB,CALL,455,453.25,90123,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:45:57 AM,META,BLOCK,150,24.4,B,CALL,650,663.3999,366000,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,10243
12/4/2025,9:45:56 AM,TSLA,SWEEP,137,1.04,BB,CALL,470,453.25,14251,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:45:55 AM,TSLA,SWEEP,103,5.063,B,CALL,455,453.3158,52153,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:45:54 AM,TSLA,SWEEP,196,3.187,BB,CALL,460,453.11,62467,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:45:53 AM,SWKS,SWEEP,500,1.15,,CALL,72.5,69.42,57500,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,T,F,10145000000,4310
12/4/2025,9:45:52 AM,MSFT,BLOCK,100,5.9,B,CALL,490,476.77,59000,12/26/2025,WHITE,0.23,22,F,STOCK,Information Technology,F,F,3641865000000,1079
12/4/2025,9:45:52 AM,MSFT,SWEEP,106,1.998,BB,CALL,480,476.774,21174,12/5/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,9:45:52 AM,MSFT,BLOCK,200,33.7,B,CALL,465,476.774,674000,2/20/2026,WHITE,0.3,78,F,STOCK,Information Technology,F,F,3641865000000,285
12/4/2025,9:45:51 AM,TSLA,SWEEP,114,3.231,A,CALL,460,453.28,36828,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:45:51 AM,ABVX,BLOCK,1500,5.15,B,CALL,150,110.03,772500,2/20/2026,YELLOW,0.78,78,F,STOCK,Health Care,T,F,8937000000,165
12/4/2025,9:45:50 AM,TSLA,SWEEP,127,7.9,A,CALL,450,453.3307,100329,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:45:50 AM,TSLA,BLOCK,125,10.0,A,CALL,600,453.4,125000,2/20/2026,WHITE,0.56,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,6753
12/4/2025,9:45:50 AM,GME,BLOCK,499,1.35,B,CALL,24,23.43,67365,12/26/2025,WHITE,0.69,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:45:49 AM,CAT,SWEEP,76,2.0,A,CALL,640,593,15199,12/19/2025,MAGENTA,0.3,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,9:45:48 AM,TSLA,SWEEP,120,5.111,BB,CALL,455,453.4001,61336,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:45:47 AM,PATH,BLOCK,200,0.5,A,CALL,17,17.06,10000,12/5/2025,MAGENTA,1.32,1,F,STOCK,Information Technology,T,T,7593000000,3143
12/4/2025,9:45:46 AM,PATH,BLOCK,175,2.61,B,CALL,15,17.07,45675,1/16/2026,WHITE,0.59,43,F,STOCK,Information Technology,T,F,7593000000,43050
12/4/2025,9:45:45 AM,CAT,BLOCK,100,4.2,A,CALL,595,592.54,42000,12/5/2025,WHITE,0.43,1,F,STOCK,Industrials,F,T,272584000000,257
12/4/2025,9:45:45 AM,SGHC,SWEEP,1500,2.25,A,CALL,10,10.89,337500,4/17/2026,WHITE,0.7,133,F,STOCK,Consumer Discretionary,F,F,5502000000,93052
12/4/2025,9:45:43 AM,NVDA,SWEEP,996,30.25,A,PUT,183,181.8872,3012900,12/18/2026,YELLOW,0.45,379,F,STOCK,Information Technology,F,F,4409478000000,690
12/4/2025,9:45:43 AM,NVDA,SWEEP,235,20.1,A,CALL,230,181.8872,472350,12/18/2026,WHITE,0.46,379,F,STOCK,Information Technology,F,F,4409478000000,5707
12/4/2025,9:45:43 AM,NVDA,SWEEP,316,26.0,A,CALL,210,181.8872,821600,12/18/2026,WHITE,0.46,379,F,STOCK,Information Technology,F,F,4409478000000,4422
12/4/2025,9:45:42 AM,RIVN,SWEEP,301,0.35,A,CALL,18,17.941,10535,12/5/2025,MAGENTA,1.01,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:45:42 AM,ADBE,BLOCK,300,0.64,B,CALL,335,326.66,19196,12/5/2025,WHITE,0.47,1,T,STOCK,Information Technology,F,T,135128000000,1054
12/4/2025,9:45:39 AM,SLV,BLOCK,180,8.3,B,CALL,46,51.7,149400,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:45:39 AM,MSFT,BLOCK,100,2.07,B,CALL,480,477.26,20700,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,9:45:38 AM,ETHE,SWEEP,200,2.35,A,CALL,27,26.12,47000,1/16/2026,WHITE,0.75,43,F,STOCK,None,F,F,0,759
12/4/2025,9:45:37 AM,AMZN,SWEEP,200,2.08,B,PUT,230,229.605,41600,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:45:37 AM,SLV,SWEEP,835,6.963,B,CALL,48.5,51.711,581390,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,11822
12/4/2025,9:45:36 AM,BBAI,BLOCK,230,0.46,A,CALL,6,6.211,10580,12/12/2025,WHITE,0.95,8,F,STOCK,Information Technology,F,F,2527000000,3028
12/4/2025,9:45:36 AM,SLV,BLOCK,2000,7.65,B,CALL,46.5,51.711,1530000,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,8878
12/4/2025,9:45:35 AM,TSLA,SWEEP,500,2.609,AA,CALL,490,453.0544,130449,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2548
12/4/2025,9:45:33 AM,AMZN,SWEEP,200,2.099,BB,PUT,230,229.6343,41989,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:45:30 AM,SLV,BLOCK,300,8.5,B,CALL,46,51.69,255000,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,3258
12/4/2025,9:45:30 AM,TSLA,SWEEP,121,4.95,,CALL,455,452.835,59897,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:45:30 AM,GS,BLOCK,100,31.5,A,PUT,800,839.535,315000,3/20/2026,WHITE,0.28,105,F,STOCK,Financials,F,F,244504000000,170
12/4/2025,9:45:29 AM,TSLA,SWEEP,116,5.003,AA,CALL,455,452.71,58033,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:45:29 AM,SOFI,BLOCK,338,1.185,B,PUT,28,28.7789,40068,12/19/2025,WHITE,0.68,15,F,STOCK,Financials,F,F,35586000000,15203
12/4/2025,9:45:29 AM,TSLA,SWEEP,286,1.011,AA,CALL,470,452.665,28925,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:45:29 AM,TSLA,SWEEP,749,15.001,AA,CALL,450,452.665,1123538,12/12/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,9:45:28 AM,TSLA,SWEEP,212,7.451,B,CALL,450,452.7273,157970,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:45:28 AM,QQQ,BLOCK,200,9.493,B,PUT,560,622.13,189862,3/20/2026,WHITE,0.26,105,F,ETF,None,F,F,404828000000,13777
12/4/2025,9:45:26 AM,IWM,BLOCK,333,3.51,B,CALL,258,249.45,116883,1/16/2026,WHITE,0.2,43,F,ETF,None,F,F,71381000000,960
12/4/2025,9:45:26 AM,TSLA,SWEEP,156,0.99,AA,CALL,470,453.02,15446,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:45:25 AM,ORCL,SWEEP,200,0.85,A,CALL,280,209.795,17000,12/19/2025,WHITE,0.86,15,T,STOCK,Information Technology,F,F,573294000000,25939
12/4/2025,9:45:25 AM,TSLA,SWEEP,370,1.32,A,CALL,660,452.93,48840,1/16/2026,WHITE,0.58,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,1381
12/4/2025,9:45:25 AM,BMNR,BLOCK,400,6.95,B,CALL,33,33.165,278000,2/20/2026,WHITE,1.12,78,F,STOCK,Information Technology,F,F,12255000000,887
12/4/2025,9:45:22 AM,META,BLOCK,111,1.396,AA,CALL,680,663.1592,15500,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:45:21 AM,OWL,BLOCK,10000,0.24,A,PUT,14,16.1158,240000,1/16/2026,WHITE,0.45,43,F,STOCK,Financials,F,F,23254000000,17882
12/4/2025,9:45:21 AM,META,SWEEP,113,1.952,B,PUT,650,663.19,22060,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:45:21 AM,PFE,SWEEP,398,0.27,A,PUT,24,25.4601,10746,1/16/2026,WHITE,0.23,43,F,STOCK,Health Care,F,F,142995000000,21157
12/4/2025,9:45:21 AM,PATH,SWEEP,1000,1.11,B,CALL,16,17.01,111022,12/5/2025,WHITE,1.24,1,F,STOCK,Information Technology,T,T,7593000000,5418
12/4/2025,9:45:20 AM,PATH,SWEEP,168,2.5,AA,CALL,14.5,17.0099,42008,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,3670
12/4/2025,9:45:20 AM,SLV,BLOCK,200,6.6,,CALL,47,51.67,132000,3/20/2026,WHITE,0.33,105,F,ETF,None,F,F,0,46645
12/4/2025,9:45:20 AM,PATH,BLOCK,215,3.0,A,CALL,14,17.0099,64500,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,5804
12/4/2025,9:45:20 AM,GOOGL,SWEEP,140,1.28,A,CALL,320,315.85,17920,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:45:17 AM,GLD,BLOCK,100,12.8,B,CALL,400,386.0815,128000,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,142078000000,15600
12/4/2025,9:45:17 AM,CRWV,BLOCK,200,5.15,A,CALL,75,79.67,103000,12/5/2025,WHITE,1.24,1,F,STOCK,Information Technology,F,T,29378000000,2153
12/4/2025,9:45:17 AM,AMD,SWEEP,301,0.32,A,CALL,230,218.4241,9631,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,350419000000,12003
12/4/2025,9:45:17 AM,TSLA,SWEEP,164,3.0,B,CALL,460,452.835,49201,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:45:13 AM,TSLA,SWEEP,138,0.967,BB,CALL,470,452.67,13349,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:45:13 AM,TSLA,SWEEP,120,4.784,BB,CALL,455,452.8099,57403,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:45:12 AM,MRVL,BLOCK,210,6.52,B,CALL,100,102,136920,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,F,F,80080000000,16661
12/4/2025,9:45:12 AM,SLV,BLOCK,200,6.29,B,CALL,50,51.65,125796,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,47262
12/4/2025,9:45:11 AM,AVXL,SWEEP,253,0.892,BB,CALL,15,4.47,22579,1/15/2027,WHITE,1.22,407,F,STOCK,Health Care,F,F,327000000,2138
12/4/2025,9:45:10 AM,TSLA,SWEEP,116,1.776,AA,CALL,465,452.44,20598,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:45:10 AM,NFLX,SWEEP,150,2.397,A,CALL,103,102.65,35950,12/12/2025,WHITE,0.42,8,F,STOCK,Communication Services,F,F,463351000000,1575
12/4/2025,9:45:10 AM,GOOGL,SWEEP,751,0.43,A,CALL,325,315.555,32294,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:45:10 AM,TSLA,SWEEP,123,7.465,AA,CALL,450,452.44,91821,12/5/2025,MAGENTA,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:45:10 AM,TSLA,SWEEP,305,1.0,A,CALL,470,452.44,30500,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:45:10 AM,SOFI,BLOCK,300,0.48,B,PUT,25,28.79,14400,12/26/2025,WHITE,0.68,22,F,STOCK,Financials,F,F,35586000000,3839
12/4/2025,9:45:10 AM,TIGR,BLOCK,254,0.42,A,CALL,9,9.325,10668,12/5/2025,WHITE,1.15,1,T,STOCK,Financials,F,T,1624000000,2436
12/4/2025,9:45:06 AM,TSLA,SWEEP,157,7.332,AA,CALL,450,452.69,115113,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:45:06 AM,PLTR,BLOCK,310,1.001,AA,CALL,180,176.635,31016,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,9:45:06 AM,OKLO,BLOCK,362,0.9,A,CALL,104,98.5,32580,12/5/2025,YELLOW,1.34,1,F,STOCK,None,F,T,14349000000,304
12/4/2025,9:45:05 AM,TSLA,SWEEP,342,2.985,AA,CALL,460,452.65,102071,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:45:05 AM,TSLA,SWEEP,170,4.791,AA,CALL,455,452.65,81450,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:45:01 AM,AMD,SWEEP,215,0.28,AA,CALL,230,217.73,6030,12/5/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,350419000000,12003
12/4/2025,9:45:00 AM,NVDA,SWEEP,511,1.67,A,CALL,182.5,181.956,85325,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:45:00 AM,HOOD,SWEEP,200,2.707,BB,CALL,140,134.07,54132,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,113252000000,5397
12/4/2025,9:45:00 AM,QQQ,SWEEP,451,3.07,B,CALL,622,622.2102,138456,12/5/2025,WHITE,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:44:59 AM,QQQ,BLOCK,200,11.14,A,PUT,570,622.2102,222800,3/20/2026,WHITE,0.25,105,F,ETF,None,F,F,404828000000,13328
12/4/2025,9:44:59 AM,GME,SWEEP,150,0.85,A,CALL,25,23.435,12750,12/19/2025,WHITE,0.76,15,T,STOCK,Communication Services,F,F,10216000000,21879
12/4/2025,9:44:59 AM,META,BLOCK,301,7.5,,PUT,665,662.5,225745,12/5/2025,YELLOW,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,9:44:59 AM,SLV,BLOCK,160,7.2,A,CALL,48.5,51.695,115200,6/30/2026,WHITE,0.33,207,F,ETF,None,F,F,0,1094
12/4/2025,9:44:58 AM,META,SWEEP,80,1.32,A,CALL,680,662.5,10560,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:44:57 AM,SLV,BLOCK,198,7.79,A,CALL,47,51.69,154242,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:44:57 AM,GDX,BLOCK,300,11.4,A,CALL,77,80.42,342000,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,1479
12/4/2025,9:44:57 AM,SLV,BLOCK,200,11.3,,CALL,41.5,51.685,226000,6/18/2026,WHITE,0.26,195,F,ETF,None,F,F,0,353
12/4/2025,9:44:57 AM,GME,BLOCK,600,1.35,B,CALL,24,23.435,81000,12/26/2025,WHITE,0.69,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:44:57 AM,HOOD,SWEEP,558,11.2,A,CALL,130,133.97,624960,1/2/2026,WHITE,0.6,29,F,STOCK,Information Technology,F,F,113252000000,797
12/4/2025,9:44:56 AM,SLV,BLOCK,999,7.0,A,CALL,47,51.695,699300,4/17/2026,WHITE,0.33,133,F,ETF,None,F,F,0,4926
12/4/2025,9:44:55 AM,SPY,BLOCK,200,6.45,A,PUT,680,683.915,129000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:44:55 AM,SLV,SWEEP,467,8.337,A,CALL,46,51.6952,389330,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:44:55 AM,AG,BLOCK,450,2.75,B,CALL,15,15.0201,123768,4/17/2026,WHITE,0.75,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,9:44:55 AM,NVDL,BLOCK,300,3.75,B,CALL,82,84.9784,112500,12/5/2025,YELLOW,1.09,1,F,ETF,None,F,T,0,249
12/4/2025,9:44:54 AM,NFLX,BLOCK,286,1.29,A,PUT,100,102.785,36894,12/12/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,463351000000,3338
12/4/2025,9:44:53 AM,SLV,SWEEP,752,8.048,A,CALL,46.5,51.7,605223,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:44:52 AM,SLV,BLOCK,250,6.75,B,CALL,49,51.66,168750,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,5920
12/4/2025,9:44:50 AM,CRM,BLOCK,200,6.25,B,CALL,250,238.54,125000,1/16/2026,WHITE,0.32,43,F,STOCK,Information Technology,F,F,223443000000,6106
12/4/2025,9:44:50 AM,META,SWEEP,305,7.399,A,PUT,665,663.18,225684,12/5/2025,YELLOW,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,9:44:50 AM,TSLA,SWEEP,251,0.49,AA,CALL,475,451.85,12298,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,9263
12/4/2025,9:44:49 AM,SLV,BLOCK,350,7.75,B,CALL,47,51.6016,271250,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:44:49 AM,NVDA,SWEEP,321,0.76,B,CALL,185,181.825,24397,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:44:47 AM,SLV,SWEEP,2000,0.99,B,PUT,50,51.608,198002,12/19/2025,WHITE,0.41,15,F,ETF,None,F,F,0,93109
12/4/2025,9:44:46 AM,PATH,BLOCK,200,2.5,A,CALL,14.5,16.9589,50000,12/5/2025,WHITE,1.92,1,F,STOCK,Information Technology,T,T,7593000000,3670
12/4/2025,9:44:46 AM,SLV,SWEEP,559,7.75,B,CALL,47,51.6,433225,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:44:46 AM,RIVN,SWEEP,1000,1.117,A,CALL,20,18.015,111750,1/16/2026,WHITE,0.74,43,F,STOCK,Consumer Discretionary,F,F,21122000000,87193
12/4/2025,9:44:45 AM,IRBT,SWEEP,444,0.6,B,CALL,4,3.06,26640,1/16/2026,WHITE,2.12,43,F,STOCK,Consumer Discretionary,F,F,62000000,6533
12/4/2025,9:44:44 AM,GOOGL,BLOCK,168,2.14,A,PUT,295,315.208,35952,12/19/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,3810879000000,4519
12/4/2025,9:44:44 AM,GME,BLOCK,600,1.34,B,CALL,24,23.4338,80400,12/26/2025,WHITE,0.69,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:44:43 AM,NEE,BLOCK,341,0.95,A,PUT,83,84.5401,32395,12/12/2025,WHITE,0.32,8,F,STOCK,Utilities,F,F,176147000000,1797
12/4/2025,9:44:43 AM,META,BLOCK,138,2.852,A,CALL,725,662.4512,39358,12/26/2025,WHITE,0.3,22,F,STOCK,Communication Services,F,F,1631033000000,366
12/4/2025,9:44:43 AM,AG,BLOCK,450,2.75,A,CALL,15,15.01,123750,4/17/2026,WHITE,0.75,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,9:44:43 AM,GRPN,SWEEP,250,1.2,A,CALL,18,18.54,30000,12/19/2025,WHITE,0.6,15,F,STOCK,Communication Services,F,F,720000000,795
12/4/2025,9:44:42 AM,NVDA,SWEEP,177,0.779,BB,CALL,185,181.92,13794,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:44:42 AM,NVDA,SWEEP,160,1.7,B,CALL,182.5,181.92,27200,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:44:41 AM,TSLA,SWEEP,103,2.887,B,CALL,460,452.2501,29731,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:44:40 AM,NVDA,SWEEP,503,0.79,B,CALL,185,181.96,39737,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:44:40 AM,META,BLOCK,100,5.2,A,CALL,665,662.76,52000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:44:39 AM,GOOGL,BLOCK,102,5.751,AA,PUT,320,315.1943,58660,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3810879000000,6066
12/4/2025,9:44:35 AM,NVO,SWEEP,197,1.73,A,CALL,60,47.7301,34081,4/17/2026,WHITE,0.46,133,F,STOCK,Health Care,F,F,211774000000,3595
12/4/2025,9:44:35 AM,GOOGL,BLOCK,113,1.18,A,CALL,320,315.3615,13334,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:44:35 AM,TSLA,SWEEP,970,0.799,AA,PUT,390,452.2973,77508,12/12/2025,MAGENTA,0.61,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,9:44:34 AM,ORCL,BLOCK,192,22.35,A,CALL,200,209.255,429120,1/16/2026,WHITE,0.61,43,T,STOCK,Information Technology,F,F,573294000000,10782
12/4/2025,9:44:34 AM,AAPL,SWEEP,198,1.26,B,PUT,282.5,282.9343,24948,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:44:34 AM,TSLA,SWEEP,113,6.899,B,CALL,450,452.281,77964,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:44:34 AM,HIMS,SWEEP,388,0.281,BB,CALL,40,38.175,10890,12/5/2025,WHITE,1.13,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:44:33 AM,GOOG,SWEEP,107,4.5,B,CALL,320,316.25,48150,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3813413000000,1909
12/4/2025,9:44:32 AM,NFLX,SWEEP,197,0.98,A,PUT,99,102.96,19306,12/12/2025,WHITE,0.42,8,F,STOCK,Communication Services,F,F,463351000000,2409
12/4/2025,9:44:30 AM,TSLA,SWEEP,109,2.701,B,CALL,460,451.94,29443,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:44:30 AM,CRM,BLOCK,200,6.25,B,CALL,250,239,125000,1/16/2026,WHITE,0.32,43,F,STOCK,Information Technology,F,F,223443000000,6106
12/4/2025,9:44:29 AM,GOOGL,BLOCK,123,2.1,A,PUT,295,315.43,25830,12/19/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,3810879000000,4519
12/4/2025,9:44:28 AM,CAT,BLOCK,100,1.94,B,CALL,640,592.42,19400,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,9:44:27 AM,TSLA,SWEEP,102,4.019,A,CALL,480,451.67,40994,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,9:44:27 AM,GME,BLOCK,600,1.33,A,CALL,24,23.43,79798,12/26/2025,WHITE,0.68,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:44:27 AM,GOOGL,BLOCK,204,2.06,A,PUT,295,315.39,42024,12/19/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,3810879000000,4519
12/4/2025,9:44:27 AM,IRBT,SWEEP,474,0.6,B,CALL,4,3.06,28460,1/16/2026,WHITE,2.12,43,F,STOCK,Consumer Discretionary,F,F,62000000,6533
12/4/2025,9:44:26 AM,CAT,BLOCK,80,1.99,,CALL,640,592.42,15920,12/19/2025,WHITE,0.31,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,9:44:25 AM,SPXW,BLOCK,100,33.045,AA,CALL,6850,0,330450,12/8/2025,WHITE,0,4,F,ETF,None,F,F,0,576
12/4/2025,9:44:25 AM,AG,BLOCK,411,2.75,A,CALL,15,15,113025,4/17/2026,WHITE,0.75,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,9:44:24 AM,GOOGL,BLOCK,123,2.06,A,PUT,295,315.715,25338,12/19/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,3810879000000,4519
12/4/2025,9:44:23 AM,EWZ,BLOCK,4000,1.15,A,CALL,36,34.65,460000,3/20/2026,WHITE,0.23,105,F,ETF,None,F,F,6680000000,167407
12/4/2025,9:44:22 AM,PATH,SWEEP,603,2.4,AA,CALL,14.5,16.95,144717,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,3670
12/4/2025,9:44:22 AM,ONDS,SWEEP,263,1.3,B,CALL,8.5,8.6799,34190,1/2/2026,WHITE,1.25,29,F,STOCK,Communication Services,F,F,2973000000,909
12/4/2025,9:44:21 AM,BMNR,SWEEP,400,6.6,A,CALL,34,33.27,264000,2/20/2026,WHITE,1.12,78,F,STOCK,Information Technology,F,F,12255000000,453
12/4/2025,9:44:21 AM,PLTR,SWEEP,200,1.603,A,PUT,175,176.7315,32054,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,9:44:19 AM,NVDA,SWEEP,215,0.809,B,CALL,185,181.9872,17399,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:44:19 AM,ACHR,SWEEP,234,0.731,B,CALL,8,8.41,17096,12/19/2025,WHITE,0.74,15,F,STOCK,Industrials,F,F,4982000000,8232
12/4/2025,9:44:19 AM,TSLA,SWEEP,102,1.57,B,CALL,465,451.6858,16016,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:44:18 AM,GME,SWEEP,601,1.331,A,CALL,24,23.41,80021,12/26/2025,WHITE,0.69,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:44:17 AM,PLTR,SWEEP,345,0.44,B,PUT,170,176.68,15190,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,406828000000,7847
12/4/2025,9:44:17 AM,SLV,BLOCK,600,7.95,A,CALL,47,51.6115,477000,6/30/2026,WHITE,0.33,207,F,ETF,None,F,F,0,5996
12/4/2025,9:44:16 AM,NVDA,BLOCK,1000,0.11,B,CALL,190,182.0435,11000,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,9:44:16 AM,NVDA,SWEEP,381,1.32,B,CALL,216,182.0435,50292,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,4050
12/4/2025,9:44:16 AM,AMZN,SWEEP,193,2.21,B,CALL,235,230.2815,42653,12/12/2025,WHITE,0.3,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,6271
12/4/2025,9:44:16 AM,META,BLOCK,92,5.7,B,CALL,665,663.3801,52440,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:44:14 AM,RUTW,BLOCK,676,1.63,B,CALL,2525,0,110160,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,248
12/4/2025,9:44:14 AM,TSLA,SWEEP,122,2.643,BB,CALL,460,451.635,32244,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:44:14 AM,SLV,BLOCK,236,7.08,B,CALL,75,51.605,167085,1/21/2028,WHITE,0.42,778,F,ETF,None,F,F,0,3878
12/4/2025,9:44:13 AM,NVDA,BLOCK,200,3.15,B,CALL,185,181.9,63000,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:44:12 AM,CAT,SWEEP,80,1.841,A,CALL,640,592.19,14728,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,9:44:11 AM,TSLA,SWEEP,108,4.518,AA,CALL,455,451.59,48790,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:44:11 AM,META,SWEEP,200,0.57,B,CALL,770,663.73,11400,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,1631033000000,3074
12/4/2025,9:44:10 AM,MU,BLOCK,300,3.15,B,CALL,227.5,225.195,94500,12/5/2025,MAGENTA,0.89,1,F,STOCK,Information Technology,F,T,269217000000,392
12/4/2025,9:44:10 AM,SLV,SWEEP,4603,0.52,A,PUT,47,51.615,239356,1/2/2026,YELLOW,0.38,29,F,ETF,None,F,F,0,479
12/4/2025,9:44:10 AM,ACHR,BLOCK,500,0.6,A,CALL,8,8.3945,30000,12/12/2025,WHITE,0.76,8,F,STOCK,Industrials,F,F,4982000000,3925
12/4/2025,9:44:10 AM,SLV,SWEEP,209,7.75,A,CALL,47,51.615,161972,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:44:10 AM,SLV,BLOCK,298,8.5,A,CALL,46,51.615,253300,6/30/2026,WHITE,0.32,207,F,ETF,None,F,F,0,3258
12/4/2025,9:44:09 AM,TSLA,SWEEP,251,0.5,A,CALL,475,451.8058,12550,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,9263
12/4/2025,9:44:09 AM,NVDA,SWEEP,202,3.199,BB,CALL,185,181.94,64615,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:44:09 AM,CAT,BLOCK,120,1.86,A,CALL,640,592.19,22320,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,9:44:08 AM,SLV,SWEEP,875,8.2,B,CALL,45.5,51.6212,717500,5/15/2026,WHITE,0.31,161,F,ETF,None,F,F,0,2732
12/4/2025,9:44:08 AM,SLV,SWEEP,264,6.7,B,CALL,49,51.6212,176880,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,5920
12/4/2025,9:44:08 AM,NFLX,SWEEP,257,4.6,B,CALL,104,102.9688,118220,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,7206
12/4/2025,9:44:08 AM,NFLX,SWEEP,367,2.33,BB,CALL,105,102.95,85517,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,6001
12/4/2025,9:44:07 AM,TSLA,SWEEP,110,7.081,B,CALL,450,452.2701,77888,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:44:07 AM,ASPI,BLOCK,190,1.35,A,CALL,8,6.2374,25650,3/20/2026,WHITE,1.42,105,F,STOCK,Health Care,F,F,618000000,2793
12/4/2025,9:44:07 AM,SLV,BLOCK,200,9.5,A,CALL,46,51.62,190000,9/18/2026,WHITE,0.33,287,F,ETF,None,F,F,0,3069
12/4/2025,9:44:07 AM,TSLA,BLOCK,104,4.7,B,PUT,450,452.2701,48881,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:44:06 AM,NVDA,BLOCK,150,5.8,A,CALL,183,182.04,87000,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,F,F,4409478000000,4389
12/4/2025,9:44:06 AM,TSLA,SWEEP,113,4.633,B,CALL,455,452.235,52352,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:44:05 AM,SLV,SWEEP,1125,8.2,A,CALL,45.5,51.59,922500,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,2732
12/4/2025,9:44:03 AM,ORCL,SWEEP,499,2.22,A,CALL,250,209.725,110778,12/12/2025,WHITE,1.04,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,9:44:03 AM,TSLA,SWEEP,158,7.142,A,CALL,450,452.1521,112846,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:44:03 AM,TIGR,BLOCK,750,0.16,,CALL,10,9.2114,12000,12/12/2025,YELLOW,0.79,8,T,STOCK,Financials,F,F,1624000000,622
12/4/2025,9:44:03 AM,CRM,BLOCK,254,6.251,A,CALL,250,238.6815,158770,1/16/2026,WHITE,0.32,43,F,STOCK,Information Technology,F,F,223443000000,6106
12/4/2025,9:44:02 AM,CRM,BLOCK,2520,6.349,AA,CALL,240,238.6815,1600050,12/19/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,223443000000,6763
12/4/2025,9:44:01 AM,APP,SWEEP,200,1.5,B,PUT,640,678.5,30000,12/5/2025,WHITE,0.88,1,F,STOCK,Information Technology,F,T,220684000000,664
12/4/2025,9:44:00 AM,META,BLOCK,98,1.85,A,CALL,800,663.9287,18130,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,1631033000000,28414
12/4/2025,9:44:00 AM,TSLA,SWEEP,111,0.908,AA,CALL,470,452.12,10080,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:43:59 AM,AG,BLOCK,450,2.75,A,CALL,15,14.98,123750,4/17/2026,WHITE,0.75,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,9:43:59 AM,AAPL,SWEEP,152,0.75,A,CALL,285,283.078,11400,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:43:59 AM,ULS,BLOCK,150,3.75,B,PUT,80,77.37,56250,12/19/2025,WHITE,0.35,15,F,STOCK,Industrials,F,F,17848000000,5381
12/4/2025,9:43:58 AM,SPXW,BLOCK,466,4.8,BB,CALL,6900,0,223680,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,11968
12/4/2025,9:43:58 AM,TSLA,BLOCK,122,2.77,B,CALL,460,452.1315,33799,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:43:57 AM,SLV,SWEEP,300,8.85,B,CALL,45,51.5604,265500,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,32047
12/4/2025,9:43:57 AM,CRM,BLOCK,1000,10.8,B,CALL,230,238.2367,1080000,12/12/2025,YELLOW,0.41,8,F,STOCK,Information Technology,F,F,223443000000,458
12/4/2025,9:43:54 AM,NVDA,SWEEP,507,1.49,B,PUT,152,182.2786,75543,1/16/2026,WHITE,0.45,43,F,STOCK,Information Technology,F,F,4409478000000,15979
12/4/2025,9:43:54 AM,TSLA,SWEEP,126,2.807,AA,CALL,460,452.11,35368,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:43:52 AM,URA,BLOCK,200,1.122,B,PUT,47.5,46.8,22442,12/5/2025,YELLOW,0.73,1,F,ETF,None,F,T,0,9
12/4/2025,9:43:51 AM,PLTR,SWEEP,214,1.969,BB,CALL,177.5,176.75,42147,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,9:43:50 AM,SLV,BLOCK,2000,1.02,B,PUT,50,51.505,204000,12/19/2025,WHITE,0.41,15,F,ETF,None,F,F,0,93109
12/4/2025,9:43:49 AM,AG,BLOCK,450,2.75,,CALL,15,14.98,123750,4/17/2026,WHITE,0.75,133,F,STOCK,Materials,F,F,7814000000,21571
12/4/2025,9:43:48 AM,SPXW,BLOCK,94,11.2,A,CALL,6860,0,105280,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,9:43:47 AM,GLD,BLOCK,100,27.17,B,CALL,385,385.68,271700,6/30/2026,WHITE,0.21,207,F,ETF,None,F,F,142078000000,437
12/4/2025,9:43:47 AM,EXE,BLOCK,248,5.69,A,CALL,120,124.16,141113,12/19/2025,WHITE,0.32,15,F,STOCK,Energy,F,F,28037000000,3029
12/4/2025,9:43:47 AM,SPXW,BLOCK,113,11.039,AA,CALL,6860,0,124740,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,9:43:46 AM,SPXW,BLOCK,568,3.701,BB,CALL,6880,0,210244,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2351
12/4/2025,9:43:45 AM,RKT,BLOCK,4563,1.8,A,CALL,22,19.84,821340,3/20/2026,WHITE,0.6,105,F,STOCK,Financials,F,F,41564000000,13403
12/4/2025,9:43:45 AM,TSLA,SWEEP,155,4.54,BB,CALL,455,451.9143,70375,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:43:45 AM,AAPL,BLOCK,200,1.83,B,CALL,282.5,283.0815,36600,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:43:44 AM,TSLA,SWEEP,150,10.0,B,CALL,460,451.86,150000,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5175
12/4/2025,9:43:43 AM,TSLA,SWEEP,145,2.889,BB,CALL,460,451.9205,41891,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:43:42 AM,META,BLOCK,100,10.07,B,PUT,660,664.115,100700,12/12/2025,MAGENTA,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,9:43:42 AM,SLV,BLOCK,260,6.7,A,CALL,49,51.545,174200,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,5920
12/4/2025,9:43:42 AM,SLV,BLOCK,250,7.22,A,PUT,47,51.545,180488,1/21/2028,WHITE,0.38,778,F,ETF,None,F,F,0,1683
12/4/2025,9:43:42 AM,TSLA,SWEEP,153,7.067,AA,CALL,450,452.136,108121,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:43:42 AM,SLV,SWEEP,284,8.25,B,CALL,46,51.535,234300,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:43:42 AM,TSLA,SWEEP,352,0.529,AA,CALL,475,452.136,18635,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,9263
12/4/2025,9:43:41 AM,TSLA,SWEEP,156,0.953,AA,CALL,470,452.365,14861,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:43:41 AM,TSLA,SWEEP,104,1.3,A,PUT,360,452.365,13520,12/26/2025,WHITE,0.58,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1434
12/4/2025,9:43:41 AM,TSLA,SWEEP,109,3.0,A,CALL,600,452.365,32700,1/16/2026,WHITE,0.55,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,36026
12/4/2025,9:43:41 AM,TSLA,SWEEP,306,0.15,AA,CALL,485,452.365,4596,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,5860
12/4/2025,9:43:41 AM,TSLA,BLOCK,411,0.78,B,PUT,390,452.4,32058,12/12/2025,WHITE,0.61,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,9:43:41 AM,NVDA,SWEEP,858,0.13,A,CALL,190,182.54,11154,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,9:43:39 AM,FCX,BLOCK,336,0.41,B,CALL,50,43.94,13776,1/16/2026,WHITE,0.35,43,F,STOCK,Materials,F,F,61701000000,35340
12/4/2025,9:43:38 AM,NFLX,SWEEP,200,0.54,B,CALL,104.5,102.99,10800,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,463351000000,2626
12/4/2025,9:43:37 AM,META,BLOCK,200,0.57,B,CALL,770,663.89,11400,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,1631033000000,3074
12/4/2025,9:43:36 AM,TSLA,SWEEP,191,0.78,A,PUT,390,451.685,14898,12/12/2025,WHITE,0.6,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,9:43:36 AM,APP,SWEEP,94,13.0,B,CALL,700,675.48,122200,12/12/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,220684000000,550
12/4/2025,9:43:36 AM,SLV,SWEEP,150,8.25,A,CALL,46,51.52,123750,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:43:36 AM,SKE,BLOCK,150,1.25,A,PUT,17.5,20.48,18750,4/17/2026,WHITE,0.56,133,F,STOCK,Materials,F,F,2538000000,294
12/4/2025,9:43:35 AM,META,BLOCK,90,18.85,A,CALL,670,663.32,169650,1/2/2026,WHITE,0.29,29,F,STOCK,Communication Services,F,F,1631033000000,538
12/4/2025,9:43:34 AM,NVDA,BLOCK,200,1.5,A,CALL,200,182.3506,30000,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,9:43:33 AM,IONQ,SWEEP,900,0.243,A,CALL,54,49.8072,21853,12/5/2025,WHITE,1.37,1,F,STOCK,None,F,T,16304000000,1664
12/4/2025,9:43:32 AM,META,BLOCK,100,10.78,B,PUT,660,663.03,107800,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,9:43:31 AM,TSLA,SWEEP,121,2.566,AA,CALL,460,451.3285,31052,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:43:31 AM,NVDA,SWEEP,192,1.898,AA,CALL,182.5,182.36,36438,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:43:28 AM,META,BLOCK,100,2.08,A,PUT,650,662.49,20800,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:43:28 AM,APP,SWEEP,100,13.065,AA,CALL,700,675,130646,12/12/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,220684000000,550
12/4/2025,9:43:28 AM,SLV,BLOCK,152,6.75,A,CALL,48,51.5214,102600,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,15334
12/4/2025,9:43:28 AM,TSLA,SWEEP,398,0.77,A,PUT,390,450.9528,30646,12/12/2025,WHITE,0.6,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,9:43:27 AM,AAPL,BLOCK,200,1.85,A,CALL,282.5,283.1399,37000,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:43:25 AM,TSLA,SWEEP,114,1.953,,PUT,440,451.16,22262,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:43:25 AM,TIGR,SWEEP,750,0.18,B,CALL,10,9.19,13500,12/12/2025,YELLOW,0.85,8,T,STOCK,Financials,F,F,1624000000,622
12/4/2025,9:43:25 AM,RIVN,BLOCK,206,1.6,B,PUT,16,17.9974,32960,3/20/2026,WHITE,0.7,105,F,STOCK,Consumer Discretionary,F,F,21122000000,2104
12/4/2025,9:43:24 AM,GOOGL,SWEEP,460,4.3,B,CALL,320,315.52,197802,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,3594
12/4/2025,9:43:24 AM,META,SWEEP,201,3.449,A,CALL,670,662.65,69333,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:43:23 AM,AAPL,SWEEP,253,2.618,B,PUT,285,283.0515,66230,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,9113
12/4/2025,9:43:23 AM,PATH,SWEEP,490,2.7,A,CALL,14,16.619,132300,12/5/2025,WHITE,2.43,1,F,STOCK,Information Technology,T,T,7593000000,5804
12/4/2025,9:43:23 AM,AMD,BLOCK,200,0.85,A,PUT,210,216.58,17000,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,9:43:23 AM,GOOGL,BLOCK,201,5.699,A,PUT,320,315.49,114550,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,6066
12/4/2025,9:43:23 AM,GOOGL,BLOCK,200,22.0,A,PUT,300,315.49,440000,5/15/2026,WHITE,0.38,161,F,STOCK,Communication Services,F,F,3810879000000,471
12/4/2025,9:43:22 AM,JNJ,BLOCK,158,2.0,A,PUT,205,203.6144,31598,12/5/2025,WHITE,0.28,1,F,STOCK,Health Care,F,T,494917000000,1315
12/4/2025,9:43:21 AM,NVDA,SWEEP,244,1.8,BB,CALL,182.5,182.13,43916,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:43:21 AM,NVDA,BLOCK,925,0.97,B,CALL,200,182.13,89725,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,9:43:20 AM,ORCL,BLOCK,217,22.15,A,CALL,200,209.1402,480655,1/16/2026,WHITE,0.61,43,T,STOCK,Information Technology,F,F,573294000000,10782
12/4/2025,9:43:20 AM,TSLA,SWEEP,143,0.75,BB,CALL,470,450.52,10722,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:43:18 AM,META,SWEEP,100,10.521,A,PUT,660,663.106,105210,12/12/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,604
12/4/2025,9:43:18 AM,AAPL,SWEEP,157,0.659,A,CALL,285,282.8558,10352,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:43:18 AM,QBTS,SWEEP,1261,0.86,A,CALL,25,25.0601,108451,12/5/2025,WHITE,1.59,1,F,STOCK,Information Technology,F,T,7877000000,5365
12/4/2025,9:43:17 AM,META,BLOCK,333,0.35,B,CALL,700,663.44,11655,12/5/2025,MAGENTA,0.59,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,9:43:16 AM,TSLA,SWEEP,1020,0.77,A,PUT,390,450.575,78520,12/12/2025,WHITE,0.6,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2158
12/4/2025,9:43:15 AM,SLV,SWEEP,500,4.0,B,CALL,48,51.575,200000,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:43:15 AM,RIVN,BLOCK,200,0.9,A,PUT,17.5,17.965,18000,12/19/2025,WHITE,0.79,15,F,STOCK,Consumer Discretionary,F,F,21122000000,7457
12/4/2025,9:43:14 AM,CRH,BLOCK,151,0.85,B,CALL,130,119.39,12835,12/19/2025,WHITE,0.41,15,F,STOCK,Materials,F,F,79500000000,10653
12/4/2025,9:43:13 AM,SLV,BLOCK,500,4.0,B,CALL,48,51.5849,200000,12/19/2025,WHITE,0.38,15,F,ETF,None,F,F,0,27216
12/4/2025,9:43:13 AM,CRWV,SWEEP,200,0.83,B,CALL,82,79.205,16600,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,29378000000,4059
12/4/2025,9:43:12 AM,GME,BLOCK,500,1.32,A,CALL,24,23.41,66000,12/26/2025,WHITE,0.68,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:43:12 AM,HIMS,SWEEP,531,0.29,B,CALL,40,38.18,15399,12/5/2025,WHITE,1.14,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:43:11 AM,MU,SWEEP,251,2.36,B,PUT,220,224.165,59245,12/5/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,269217000000,2354
12/4/2025,9:43:11 AM,RIVN,SWEEP,1000,0.11,A,CALL,19,17.9644,11000,12/5/2025,WHITE,1.17,1,F,STOCK,Consumer Discretionary,F,T,21122000000,3392
12/4/2025,9:43:10 AM,SPY,SWEEP,250,6.46,B,PUT,680,683.82,161500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:43:10 AM,META,BLOCK,103,0.63,A,PUT,640,664.04,6486,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,9:43:08 AM,SLV,SWEEP,500,4.05,B,CALL,48,51.625,202500,12/19/2025,WHITE,0.39,15,F,ETF,None,F,F,0,27216
12/4/2025,9:43:07 AM,SLV,SWEEP,289,8.35,B,CALL,46,51.63,241315,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:43:06 AM,SLV,SWEEP,500,4.05,B,CALL,48,51.645,202500,12/19/2025,WHITE,0.38,15,F,ETF,None,F,F,0,27216
12/4/2025,9:43:06 AM,SLV,SWEEP,537,8.05,B,CALL,46.5,51.645,432285,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:43:06 AM,HIMS,SWEEP,615,0.298,A,CALL,40,38.27,18335,12/5/2025,WHITE,1.12,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:43:05 AM,NVDA,BLOCK,206,0.51,A,PUT,177.5,182.24,10506,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:43:04 AM,NVDA,BLOCK,190,21.72,A,CALL,170,182.22,412680,2/20/2026,WHITE,0.44,78,F,STOCK,Information Technology,F,F,4409478000000,82825
12/4/2025,9:43:04 AM,SOFI,SWEEP,200,0.5,B,CALL,32,28.7042,10000,12/19/2025,WHITE,0.67,15,F,STOCK,Financials,F,F,35586000000,13977
12/4/2025,9:43:04 AM,AVGO,BLOCK,141,17.15,A,CALL,400,378.0259,241815,1/16/2026,WHITE,0.5,43,F,STOCK,Information Technology,F,F,1801912000000,12584
12/4/2025,9:43:04 AM,SLV,SWEEP,699,7.0,B,CALL,48.5,51.6445,489300,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,11822
12/4/2025,9:43:03 AM,TSLA,SWEEP,112,6.249,B,CALL,450,450.825,69984,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:43:03 AM,SLV,BLOCK,250,6.77,B,CALL,49,51.65,169250,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,5920
12/4/2025,9:43:03 AM,META,BLOCK,150,12.14,B,PUT,665,664.565,182100,12/12/2025,YELLOW,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,62
12/4/2025,9:43:03 AM,SLV,BLOCK,150,8.05,B,CALL,46.5,51.65,120750,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:43:02 AM,DC,BLOCK,200,0.54,B,CALL,5,5.46,10800,12/19/2025,WHITE,0.56,15,F,STOCK,Materials,F,F,522000000,1095
12/4/2025,9:43:02 AM,GOOG,BLOCK,100,3.6,A,PUT,300,316.5773,36000,12/26/2025,WHITE,0.33,22,F,STOCK,Communication Services,F,F,3813413000000,2260
12/4/2025,9:43:02 AM,GOOG,SWEEP,102,1.5,B,CALL,320,316.5773,15300,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:43:02 AM,SLV,SWEEP,500,4.05,B,CALL,48,51.65,202500,12/19/2025,WHITE,0.38,15,F,ETF,None,F,F,0,27216
12/4/2025,9:43:01 AM,SPY,BLOCK,200,8.14,B,CALL,684,683.9,162800,12/19/2025,WHITE,0.14,15,F,ETF,None,F,F,698794000000,3162
12/4/2025,9:43:00 AM,PYPL,BLOCK,250,0.68,A,PUT,61,60.76,17000,12/5/2025,WHITE,0.44,1,F,STOCK,Industrials,F,T,58852000000,12004
12/4/2025,9:43:00 AM,TSLA,SWEEP,127,1.908,BB,PUT,440,450.51,24228,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:43:00 AM,GME,BLOCK,500,1.3,A,CALL,24,23.3845,65020,12/26/2025,WHITE,0.68,22,T,STOCK,Communication Services,F,F,10216000000,5647
12/4/2025,9:43:00 AM,SPXW,BLOCK,357,3.8,A,CALL,6880,0,135660,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2351
12/4/2025,9:43:00 AM,TSLA,SWEEP,1010,6.311,AA,CALL,550,450.77,637460,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,9:43:00 AM,TSLA,SWEEP,113,1.401,AA,CALL,465,450.77,15832,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:42:59 AM,SLV,SWEEP,500,4.053,B,CALL,48,51.65,202640,12/19/2025,WHITE,0.38,15,F,ETF,None,F,F,0,27216
12/4/2025,9:42:58 AM,SLV,BLOCK,300,5.45,B,CALL,50,51.66,163500,4/17/2026,WHITE,0.35,133,F,ETF,None,F,F,0,16547
12/4/2025,9:42:58 AM,NFLX,BLOCK,500,2.3,A,CALL,105,102.9025,115000,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,6001
12/4/2025,9:42:56 AM,PLTR,SWEEP,176,1.794,AA,CALL,177.5,176.24,31578,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,9:42:55 AM,PLTR,SWEEP,157,1.731,B,PUT,175,176.24,27175,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,9:42:55 AM,ORCL,BLOCK,296,22.05,A,CALL,200,208.82,652680,1/16/2026,WHITE,0.61,43,T,STOCK,Information Technology,F,F,573294000000,10782
12/4/2025,9:42:53 AM,SLV,BLOCK,500,4.05,B,CALL,48,51.685,202500,12/19/2025,WHITE,0.37,15,F,ETF,None,F,F,0,27216
12/4/2025,9:42:53 AM,TSLA,SWEEP,241,6.253,BB,CALL,450,450.735,150707,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:42:53 AM,TSLA,SWEEP,201,0.685,AA,PUT,430,450.735,13768,12/5/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,9:42:53 AM,INTC,SWEEP,210,1.37,A,CALL,43,42.76,28770,12/12/2025,WHITE,0.58,8,F,STOCK,Information Technology,F,F,207656000000,5770
12/4/2025,9:42:52 AM,FSLY,SWEEP,500,1.8,B,CALL,10,11.39,90000,1/16/2026,WHITE,0.63,43,F,STOCK,Information Technology,F,F,1740000000,4598
12/4/2025,9:42:52 AM,SPXW,BLOCK,328,5.104,B,CALL,6900,0,167420,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,11968
12/4/2025,9:42:51 AM,SPXW,BLOCK,404,6.295,AA,CALL,6900,0,254320,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,11968
12/4/2025,9:42:50 AM,SPY,BLOCK,505,5.52,A,CALL,685,683.9688,278760,12/12/2025,WHITE,0.15,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,9:42:50 AM,SLV,BLOCK,500,4.05,B,CALL,48,51.6801,202500,12/19/2025,WHITE,0.37,15,F,ETF,None,F,F,0,27216
12/4/2025,9:42:49 AM,SLV,BLOCK,500,8.0,A,CALL,47,51.6845,400000,6/30/2026,WHITE,0.33,207,F,ETF,None,F,F,0,5996
12/4/2025,9:42:48 AM,INTC,BLOCK,445,2.3,A,PUT,45,42.7688,102350,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,207656000000,1104
12/4/2025,9:42:47 AM,PLTR,SWEEP,300,1.81,A,PUT,175,176.16,54300,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,9:42:46 AM,GEV,SWEEP,100,25.8,A,PUT,580,614.7332,258000,1/16/2026,WHITE,0.51,43,F,STOCK,Industrials,F,F,163220000000,389
12/4/2025,9:42:46 AM,NVDA,SWEEP,303,1.88,AA,CALL,182.5,182.2799,56976,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:42:45 AM,SPXW,BLOCK,305,5.234,BB,CALL,6900,0,159627,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,11968
12/4/2025,9:42:44 AM,META,SWEEP,85,4.012,BB,CALL,670,664.695,34099,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:42:43 AM,GLD,BLOCK,136,9.1,,PUT,388,385.92,123760,12/31/2025,WHITE,0.2,27,F,ETF,None,F,F,142078000000,523
12/4/2025,9:42:43 AM,SLV,BLOCK,310,8.05,B,CALL,46.5,51.68,249550,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:42:42 AM,QQQ,SWEEP,500,7.095,A,CALL,623,621.9735,354752,12/12/2025,WHITE,0.2,8,F,ETF,None,F,F,404828000000,2027
12/4/2025,9:42:42 AM,NVDA,SWEEP,208,0.92,B,CALL,185,182.32,19140,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:42:41 AM,WYNN,SWEEP,360,3.85,A,PUT,120,126.1,138595,1/16/2026,WHITE,0.39,43,F,STOCK,Consumer Discretionary,F,F,13837000000,790
12/4/2025,9:42:41 AM,WYNN,SWEEP,253,2.38,A,PUT,115,126.1,60214,1/16/2026,WHITE,0.4,43,F,STOCK,Consumer Discretionary,F,F,13837000000,542
12/4/2025,9:42:41 AM,AAPL,BLOCK,204,0.6,B,CALL,285,282.5601,12245,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:42:40 AM,NVDA,SWEEP,200,3.341,A,CALL,185,182.4186,66828,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:42:37 AM,AI,SWEEP,328,1.21,B,CALL,14.5,15.5825,39688,12/5/2025,WHITE,1.56,1,F,STOCK,Information Technology,F,T,1980000000,1730
12/4/2025,9:42:35 AM,AMZN,SWEEP,170,3.6,A,PUT,215,230.14,61200,1/16/2026,WHITE,0.31,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,12366
12/4/2025,9:42:35 AM,SLV,BLOCK,500,2.3,B,CALL,53,51.675,115000,1/16/2026,WHITE,0.4,43,F,ETF,None,F,F,0,8263
12/4/2025,9:42:33 AM,MSTX,BLOCK,200,0.5,A,PUT,6.5,6.1201,10000,12/5/2025,YELLOW,2.04,1,F,ETF,None,F,T,0,34
12/4/2025,9:42:29 AM,TGT,SWEEP,268,1.11,A,CALL,100,91,29748,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,40965000000,9284
12/4/2025,9:42:29 AM,SPXW,BLOCK,93,32.5,A,CALL,6850,0,302250,12/8/2025,WHITE,0,4,F,ETF,None,F,F,0,576
12/4/2025,9:42:29 AM,GME,SWEEP,150,1.89,A,CALL,30,23.347,28350,4/17/2026,WHITE,0.69,133,T,STOCK,Communication Services,F,F,10216000000,4990
12/4/2025,9:42:28 AM,GOOG,SWEEP,141,2.177,A,PUT,315,316.525,30694,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,9:42:28 AM,INTC,SWEEP,272,1.37,A,CALL,43,42.8082,37264,12/12/2025,WHITE,0.57,8,F,STOCK,Information Technology,F,F,207656000000,5770
12/4/2025,9:42:27 AM,GOOG,SWEEP,121,2.164,B,PUT,315,316.52,26188,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,9:42:27 AM,AMZN,BLOCK,300,3.55,A,CALL,227.5,230.1824,106500,12/5/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,3818
12/4/2025,9:42:27 AM,NKE,SWEEP,192,2.37,A,CALL,64,65.6222,45504,12/12/2025,WHITE,0.37,8,F,STOCK,Consumer Discretionary,T,F,95979000000,749
12/4/2025,9:42:26 AM,SLV,SWEEP,1554,1.18,A,CALL,52,51.69,183372,12/12/2025,MAGENTA,0.43,8,F,ETF,None,F,F,0,11234
12/4/2025,9:42:25 AM,SOFI,SWEEP,1064,0.25,A,PUT,28,28.6923,26600,12/5/2025,WHITE,0.89,1,F,STOCK,Financials,F,T,35586000000,26807
12/4/2025,9:42:25 AM,MSFT,SWEEP,200,2.045,B,CALL,480,477.185,40904,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,9:42:25 AM,BMNR,BLOCK,150,1.64,A,PUT,32,33.16,24600,12/12/2025,WHITE,1.13,8,F,STOCK,Information Technology,F,F,12255000000,1617
12/4/2025,9:42:25 AM,SPY,BLOCK,175,6.5,A,PUT,680,684.01,113750,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:42:25 AM,NFLX,SWEEP,240,16.75,B,CALL,90,102.69,402000,3/20/2026,WHITE,0.41,105,F,STOCK,Communication Services,F,F,463351000000,1982
12/4/2025,9:42:24 AM,TSLA,SWEEP,116,2.514,BB,CALL,460,451.0001,29159,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:42:24 AM,MU,SWEEP,167,6.1,A,PUT,220,225.99,101870,12/12/2025,WHITE,0.67,8,F,STOCK,Information Technology,F,F,269217000000,1720
12/4/2025,9:42:24 AM,AAPL,SWEEP,155,0.501,AA,PUT,270,282.534,7765,12/12/2025,WHITE,0.25,8,F,STOCK,Information Technology,F,F,4228844000000,5456
12/4/2025,9:42:23 AM,SLV,BLOCK,250,7.25,B,CALL,48,51.6901,181250,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,9:42:22 AM,GOOGL,SWEEP,445,0.9,A,PUT,310,315.4572,40050,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,9:42:22 AM,GOOGL,SWEEP,224,0.899,A,PUT,310,315.49,20136,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,9:42:22 AM,IWM,BLOCK,151,35.81,BB,CALL,255,249.225,540733,1/21/2028,YELLOW,0.24,778,F,ETF,None,F,F,71381000000,20
12/4/2025,9:42:21 AM,CRM,SWEEP,211,6.799,A,CALL,240,239.94,143460,12/19/2025,WHITE,0.35,15,F,STOCK,Information Technology,F,F,223443000000,6763
12/4/2025,9:42:21 AM,TSLA,SWEEP,166,2.617,BB,CALL,460,450.625,43436,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:42:21 AM,HIMS,SWEEP,439,0.3,B,CALL,40,38.25,13170,12/5/2025,WHITE,1.13,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:42:21 AM,NVDA,SWEEP,567,1.048,AA,PUT,180,182.1,59432,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:42:21 AM,SPXW,BLOCK,195,5.344,BB,CALL,6875,0,104210,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
12/4/2025,9:42:21 AM,SPY,SWEEP,967,2.146,AA,PUT,684,683.94,207530,12/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698794000000,4259
12/4/2025,9:42:21 AM,GOOGL,SWEEP,389,1.4,BB,CALL,320,315.4099,54447,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:42:21 AM,GOOGL,SWEEP,401,3.65,BB,CALL,315,315.4099,146350,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,3810879000000,6687
12/4/2025,9:42:21 AM,NVDA,SWEEP,186,2.02,AA,PUT,182.5,182.0538,37573,12/5/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,4409478000000,12319
12/4/2025,9:42:21 AM,HOOD,SWEEP,1394,3.05,BB,CALL,133,133.65,425132,12/5/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,113252000000,11497
12/4/2025,9:42:21 AM,AAPL,SWEEP,189,4.4,AA,PUT,285,282.35,83165,12/12/2025,WHITE,0.18,8,F,STOCK,Information Technology,F,F,4228844000000,2947
12/4/2025,9:42:21 AM,AVGO,BLOCK,104,3.503,BB,CALL,380,377.85,36430,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1801912000000,4533
12/4/2025,9:42:21 AM,GOOGL,SWEEP,475,4.906,AA,PUT,320,315.45,233020,12/5/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3810879000000,6066
12/4/2025,9:42:21 AM,INTC,SWEEP,1212,1.19,B,CALL,42,42.835,144229,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,207656000000,7534
12/4/2025,9:42:21 AM,HOOD,SWEEP,228,1.04,AA,PUT,131,133.7175,23719,12/5/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,113252000000,962
12/4/2025,9:42:21 AM,TSLL,SWEEP,255,11.0,B,PUT,20,20.2786,280500,1/21/2028,WHITE,1.14,778,F,ETF,None,F,F,0,639
12/4/2025,9:42:21 AM,MSFT,SWEEP,112,4.95,B,CALL,475,477.45,55440,12/5/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,3641865000000,1713
12/4/2025,9:42:21 AM,COIN,SWEEP,1125,3.749,BB,CALL,280,276.93,421752,12/5/2025,WHITE,0.88,1,F,STOCK,Information Technology,F,T,70986000000,4399
12/4/2025,9:42:21 AM,PLTR,SWEEP,1222,11.1,B,CALL,180,176.388,1356473,1/16/2026,WHITE,0.52,43,F,STOCK,Information Technology,F,F,406828000000,28649
12/4/2025,9:42:21 AM,AAPL,SWEEP,325,10.2,B,CALL,275,282.3776,331500,12/19/2025,WHITE,0.25,15,F,STOCK,Information Technology,F,F,4228844000000,21368
12/4/2025,9:42:21 AM,INTC,SWEEP,251,1.366,A,CALL,50,42.86,34297,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,F,F,207656000000,113363
12/4/2025,9:42:20 AM,MSFT,SWEEP,154,4.3,A,PUT,480,477.48,66220,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,9:42:20 AM,SPY,SWEEP,402,5.81,AA,PUT,685,683.94,233566,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:42:20 AM,AMD,SWEEP,736,10.549,A,PUT,220,216.6499,776432,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,350419000000,7254
12/4/2025,9:42:20 AM,QQQ,SWEEP,213,7.24,A,PUT,629,621.96,154212,12/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,404828000000,98
12/4/2025,9:42:20 AM,INTC,SWEEP,698,1.42,A,PUT,44,42.8654,99116,12/5/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,207656000000,2666
12/4/2025,9:42:20 AM,COIN,SWEEP,502,9.458,B,CALL,270,278.2,474786,12/5/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,70986000000,7187
12/4/2025,9:42:20 AM,MU,SWEEP,1874,5.7,A,PUT,230,226.3662,1068101,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,269217000000,4906
12/4/2025,9:42:20 AM,AVGO,SWEEP,106,6.3,B,CALL,375,378.005,66780,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,1801912000000,3588
12/4/2025,9:42:20 AM,ORCL,SWEEP,351,2.952,A,CALL,210,209.735,103620,12/5/2025,WHITE,0.7,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,9:42:20 AM,NVDA,SWEEP,681,22.3,B,CALL,175,182.21,1518630,3/20/2026,WHITE,0.46,105,F,STOCK,Information Technology,F,F,4409478000000,31453
12/4/2025,9:42:20 AM,TSLA,SWEEP,128,2.167,A,PUT,415,451.165,27732,12/12/2025,WHITE,0.51,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6590
12/4/2025,9:42:20 AM,IWM,SWEEP,177,5.9,A,PUT,251,249.225,104430,12/26/2025,YELLOW,0.21,22,F,ETF,None,F,F,71381000000,3
12/4/2025,9:42:20 AM,SPY,BLOCK,224,24.23,B,CALL,680,683.94,542752,2/20/2026,WHITE,0.17,78,F,ETF,None,F,F,698794000000,6377
12/4/2025,9:42:20 AM,SPY,SWEEP,183,17.98,B,CALL,690,683.94,329034,2/20/2026,WHITE,0.16,78,F,ETF,None,F,F,698794000000,6451
12/4/2025,9:42:20 AM,NVDA,SWEEP,293,26.248,A,PUT,200,182.21,769065,3/20/2026,WHITE,0.42,105,F,STOCK,Information Technology,F,F,4409478000000,11925
12/4/2025,9:42:20 AM,SOFI,BLOCK,200,2.5,B,CALL,29,28.715,50000,1/16/2026,WHITE,0.66,43,F,STOCK,Financials,F,F,35586000000,8241
12/4/2025,9:42:20 AM,TSLA,SWEEP,211,7.014,AA,CALL,450,451.255,147992,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:42:19 AM,GME,BLOCK,500,0.95,B,CALL,25,23.36,47500,12/26/2025,WHITE,0.69,22,T,STOCK,Communication Services,F,F,10216000000,2167
12/4/2025,9:42:19 AM,IWM,SWEEP,1250,3.73,A,PUT,245,249.3,466250,12/31/2025,WHITE,0.21,27,F,ETF,None,F,F,71381000000,3533
12/4/2025,9:42:18 AM,TSLA,SWEEP,361,6.954,AA,CALL,450,451.41,251031,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:42:18 AM,TSLA,SWEEP,122,13.798,A,CALL,440,451.995,168331,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,9:42:17 AM,TSLA,BLOCK,103,4.3,A,CALL,500,451.995,44290,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,9:42:16 AM,META,SWEEP,310,0.343,AA,PUT,635,666.41,10636,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,3331
12/4/2025,9:42:15 AM,NVDA,SWEEP,150,1.997,A,CALL,182.5,182.4682,29951,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:42:15 AM,BA,BLOCK,571,0.542,B,CALL,205,201.46,30924,12/5/2025,WHITE,0.42,1,F,STOCK,Industrials,F,T,156108000000,5456
12/4/2025,9:42:15 AM,CRM,SWEEP,292,6.899,A,CALL,240,239.54,201450,12/19/2025,WHITE,0.36,15,F,STOCK,Information Technology,F,F,223443000000,6763
12/4/2025,9:42:14 AM,SLV,SWEEP,201,8.1,B,CALL,46.5,51.755,162812,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,36065
12/4/2025,9:42:14 AM,TSLA,SWEEP,118,1.53,AA,CALL,465,451.9476,18053,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:42:14 AM,SLV,BLOCK,500,2.65,A,PUT,46.5,51.755,132500,6/18/2026,MAGENTA,0.36,195,F,ETF,None,F,F,0,761
12/4/2025,9:42:13 AM,META,BLOCK,100,6.65,A,CALL,665,665.9039,66500,12/5/2025,MAGENTA,0.44,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:42:13 AM,AAPL,SWEEP,227,0.599,A,CALL,285,282.7239,13595,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:42:12 AM,ORCL,SWEEP,200,18.55,A,CALL,200,209.7608,371000,12/12/2025,WHITE,1.08,8,T,STOCK,Information Technology,F,F,573294000000,1525
12/4/2025,9:42:11 AM,ORCL,BLOCK,216,8.28,B,CALL,220,209.7443,178848,12/12/2025,WHITE,1,8,T,STOCK,Information Technology,F,F,573294000000,3820
12/4/2025,9:42:11 AM,NFLX,BLOCK,200,0.5,B,CALL,104.5,102.688,10000,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,463351000000,2626
12/4/2025,9:42:10 AM,AVXL,SWEEP,400,0.55,B,PUT,4,4.505,22001,12/19/2025,WHITE,2.29,15,F,STOCK,Health Care,F,F,327000000,30653
12/4/2025,9:42:10 AM,NVDA,SWEEP,503,1.0,B,PUT,180,182.53,50300,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:42:07 AM,GOOG,SWEEP,152,1.7,A,CALL,320,317.3543,25840,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:42:06 AM,SLV,SWEEP,200,6.813,BB,CALL,49,51.76,136250,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,5920
12/4/2025,9:42:06 AM,KRRO,BLOCK,788,1.1,A,PUT,7.5,6.48,86680,12/19/2025,WHITE,0.73,15,F,STOCK,None,T,F,49000000,2975
12/4/2025,9:42:06 AM,NFLX,BLOCK,153,4.5,A,CALL,104,102.7158,68850,1/16/2026,WHITE,0.35,43,F,STOCK,Communication Services,F,F,463351000000,7206
12/4/2025,9:42:06 AM,AAPL,BLOCK,771,4.7,A,PUT,275,282.5912,362370,1/16/2026,WHITE,0.22,43,F,STOCK,Information Technology,F,F,4228844000000,8535
12/4/2025,9:42:04 AM,META,BLOCK,83,4.49,B,CALL,670,665.75,37267,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:42:04 AM,GME,BLOCK,500,0.96,,CALL,25,23.3077,48000,12/26/2025,WHITE,0.7,22,T,STOCK,Communication Services,F,F,10216000000,2167
12/4/2025,9:42:03 AM,ORCL,SWEEP,192,2.069,AA,CALL,250,209.515,39730,12/12/2025,WHITE,1.02,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,9:42:03 AM,SLV,BLOCK,286,8.4,B,CALL,46,51.765,240240,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:42:03 AM,TSLA,SWEEP,111,4.208,A,CALL,455,450.895,46711,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:42:03 AM,RXRX,BLOCK,300,0.52,B,CALL,5,4.595,15600,1/16/2026,WHITE,1.07,43,F,STOCK,Health Care,F,F,2249000000,23933
12/4/2025,9:42:02 AM,COHR,BLOCK,695,7.6,B,CALL,200,176.2288,528200,1/16/2026,WHITE,0.65,43,F,STOCK,Industrials,T,F,25913000000,923
12/4/2025,9:42:02 AM,SLV,SWEEP,250,6.85,B,CALL,49,51.78,171250,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,5920
12/4/2025,9:42:02 AM,ABSI,BLOCK,300,0.6,A,CALL,3,3.48,18000,12/19/2025,WHITE,1.14,15,F,STOCK,Health Care,F,F,455000000,1827
12/4/2025,9:42:01 AM,AI,BLOCK,300,0.39,A,CALL,20,15.7491,11700,1/16/2026,WHITE,0.72,43,F,STOCK,Information Technology,F,F,1980000000,9374
12/4/2025,9:42:00 AM,PATH,SWEEP,200,1.79,B,CALL,15,16.8225,35800,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,8957
12/4/2025,9:41:59 AM,NVDA,SWEEP,215,0.949,A,CALL,185,182.51,20414,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:41:58 AM,SLV,SWEEP,150,1.8,A,PUT,51,51.78,27000,12/31/2025,YELLOW,0.4,27,F,ETF,None,F,F,0,135
12/4/2025,9:41:58 AM,SLV,SWEEP,344,8.406,B,CALL,46,51.78,289160,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:41:58 AM,AAPL,BLOCK,150,2.35,B,CALL,285,282.5673,35250,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,9:41:52 AM,LAZR,BLOCK,400,0.55,B,PUT,1,0.951,22000,2/20/2026,WHITE,3.22,78,F,STOCK,Consumer Discretionary,F,F,63000000,13338
12/4/2025,9:41:52 AM,TSLA,SWEEP,105,2.45,B,CALL,460,450.85,25728,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:41:51 AM,SLV,BLOCK,300,7.6,A,CALL,47.5,51.7801,228000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,14943
12/4/2025,9:41:51 AM,NVO,BLOCK,200,0.66,B,CALL,55,47.74,13200,1/16/2026,WHITE,0.42,43,F,STOCK,Health Care,F,F,211774000000,12037
12/4/2025,9:41:50 AM,NVDA,SWEEP,200,3.8,B,CALL,200,182.45,76000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,9:41:50 AM,TSLA,SWEEP,121,6.573,AA,CALL,450,450.7806,79532,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:41:50 AM,ZIM,BLOCK,200,0.85,B,CALL,21,20.745,17000,12/19/2025,WHITE,0.59,15,F,STOCK,Industrials,F,F,2360000000,4285
12/4/2025,9:41:48 AM,MDB,SWEEP,280,0.021,B,CALL,455,404.52,580,12/5/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,32704000000,1359
12/4/2025,9:41:47 AM,NVDA,SWEEP,234,2.031,A,CALL,182.5,182.4723,47536,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:41:47 AM,NFLX,BLOCK,503,2.2,B,CALL,105,102.61,110660,12/19/2025,WHITE,0.38,15,F,STOCK,Communication Services,F,F,463351000000,6001
12/4/2025,9:41:46 AM,ABSI,BLOCK,300,0.6,B,CALL,3,3.49,18000,12/19/2025,WHITE,1.1,15,F,STOCK,Health Care,F,F,455000000,1827
12/4/2025,9:41:44 AM,NVDA,SWEEP,200,3.85,B,CALL,200,182.48,77000,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,142356
12/4/2025,9:41:43 AM,CRWV,BLOCK,308,0.4,A,CALL,84,79.17,12320,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,29378000000,2490
12/4/2025,9:41:43 AM,AAPL,BLOCK,159,2.451,B,CALL,300,282.51,38969,1/16/2026,WHITE,0.21,43,F,STOCK,Information Technology,F,F,4228844000000,55011
12/4/2025,9:41:40 AM,AI,SWEEP,1242,0.41,,CALL,16,15.822,50922,12/5/2025,WHITE,1.49,1,F,STOCK,Information Technology,F,T,1980000000,4418
12/4/2025,9:41:40 AM,HIMS,SWEEP,500,3.101,AA,CALL,37,38.37,155070,12/19/2025,WHITE,0.76,15,F,STOCK,Health Care,F,F,8265000000,2402
12/4/2025,9:41:40 AM,SLV,SWEEP,200,7.9,B,CALL,47,51.7692,158000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,9:41:40 AM,ASML,BLOCK,183,4.4,B,PUT,1100,1117.625,80520,12/5/2025,YELLOW,0.48,1,F,STOCK,Information Technology,F,T,436065000000,87
12/4/2025,9:41:40 AM,TSLA,BLOCK,102,6.251,B,CALL,470,451.414,63758,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,9:41:38 AM,JD,BLOCK,217,0.6,B,CALL,35,29.98,13020,2/20/2026,WHITE,0.37,78,F,STOCK,Consumer Discretionary,F,F,43047000000,5953
12/4/2025,9:41:38 AM,SPY,SWEEP,1030,4.52,A,PUT,650,684.5,465560,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,9:41:38 AM,MSFT,SWEEP,216,0.5,B,CALL,487.5,478.12,10800,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,2890
12/4/2025,9:41:37 AM,GOOGL,SWEEP,114,1.24,B,CALL,320,315.8492,14136,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:41:37 AM,META,SWEEP,182,1.696,BB,CALL,680,665.6196,30868,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:41:37 AM,GOOGL,SWEEP,447,0.9,A,PUT,310,315.8492,40230,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,9:41:37 AM,META,BLOCK,220,3.951,AA,PUT,660,665.6196,86915,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:41:37 AM,MSFT,SWEEP,150,3.05,B,PUT,435,478.0758,45750,1/16/2026,WHITE,0.27,43,F,STOCK,Information Technology,F,F,3641865000000,4118
12/4/2025,9:41:36 AM,TSLA,SWEEP,127,2.642,AA,CALL,460,451.4323,33551,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:41:36 AM,NVDA,SWEEP,1002,0.39,B,CALL,187.5,182.5755,39081,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:41:36 AM,META,SWEEP,311,1.42,BB,PUT,650,665.6196,44159,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:41:36 AM,ORCL,BLOCK,200,18.1,,CALL,200,209.805,362000,12/12/2025,WHITE,1.04,8,T,STOCK,Information Technology,F,F,573294000000,1525
12/4/2025,9:41:36 AM,TSLA,BLOCK,100,27.1,,CALL,500,451.5173,271000,2/20/2026,WHITE,0.53,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,11311
12/4/2025,9:41:35 AM,AESI,BLOCK,298,0.8,B,CALL,10,9.68,23840,1/16/2026,WHITE,0.74,43,F,STOCK,Energy,F,F,1096000000,389
12/4/2025,9:41:35 AM,NVDA,SWEEP,187,2.011,B,CALL,182.5,182.5755,37602,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:41:34 AM,GOOGL,SWEEP,485,0.9,A,PUT,310,315.685,43650,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,9:41:34 AM,NVDA,SWEEP,155,2.023,BB,CALL,182.5,182.5755,31362,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:41:34 AM,META,SWEEP,309,1.15,B,CALL,685,665.5855,35535,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:41:33 AM,NVDA,BLOCK,1000,0.43,B,CALL,187.5,182.5457,42998,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:41:33 AM,HIMS,SWEEP,345,0.29,,CALL,40,38.288,10005,12/5/2025,WHITE,1.1,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:41:32 AM,AMGN,BLOCK,100,1.26,A,PUT,325,342.71,12600,12/19/2025,WHITE,0.25,15,F,STOCK,Health Care,F,F,182200000000,948
12/4/2025,9:41:32 AM,AMZN,SWEEP,200,1.1,A,CALL,232.5,230.385,22000,12/5/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10975
12/4/2025,9:41:31 AM,GOOGL,SWEEP,138,0.9,A,PUT,310,315.75,12420,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,9:41:30 AM,NVDA,SWEEP,251,1.028,BB,CALL,185,182.5351,25802,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:41:30 AM,CAT,BLOCK,100,1.85,A,CALL,640,592.72,18500,12/19/2025,WHITE,0.3,15,F,STOCK,Industrials,F,F,272584000000,1027
12/4/2025,9:41:30 AM,GOOGL,SWEEP,489,0.9,A,PUT,310,315.93,44009,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,9:41:29 AM,NFLX,BLOCK,400,1.56,A,PUT,103.5,102.71,62400,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,463351000000,2029
12/4/2025,9:41:29 AM,LITE,SWEEP,100,47.3,B,CALL,360,314.945,473000,3/20/2026,WHITE,0.93,105,F,STOCK,Information Technology,F,F,21469000000,255
12/4/2025,9:41:29 AM,GOOG,SWEEP,105,2.032,B,PUT,315,316.62,21335,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,9:41:29 AM,NIO,BLOCK,190,0.56,A,CALL,5,4.985,10640,2/20/2026,WHITE,0.6,78,F,STOCK,Consumer Discretionary,F,F,10498000000,37908
12/4/2025,9:41:29 AM,MSFT,BLOCK,256,0.91,A,CALL,485,478.225,23285,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:41:28 AM,ONDS,BLOCK,180,0.97,B,CALL,9,8.9416,17460,12/19/2025,WHITE,1.37,15,F,STOCK,Communication Services,F,F,2973000000,20314
12/4/2025,9:41:27 AM,GOOGL,SWEEP,717,0.9,A,PUT,310,315.8594,64530,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,9:41:27 AM,TSLA,BLOCK,442,8.05,B,CALL,480,451.4388,355810,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10315
12/4/2025,9:41:26 AM,NVDA,BLOCK,503,0.91,B,PUT,180,182.72,45773,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:41:25 AM,TSLA,SWEEP,123,6.827,AA,CALL,450,451.31,83976,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:41:25 AM,TSLA,SWEEP,559,8.05,A,CALL,480,451.54,449985,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10315
12/4/2025,9:41:25 AM,TSLA,SWEEP,131,6.708,B,CALL,450,451.54,87870,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:41:24 AM,SLV,SWEEP,452,11.5,B,CALL,41,51.8697,519800,6/18/2026,WHITE,0,195,F,ETF,None,F,F,0,1253
12/4/2025,9:41:24 AM,AAPL,BLOCK,200,0.84,B,CALL,290,282.5,16800,12/12/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4228844000000,39789
12/4/2025,9:41:24 AM,SLV,SWEEP,217,7.9,B,CALL,47,51.8697,171430,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:41:23 AM,TSLL,SWEEP,541,2.246,A,CALL,21.43,20.345,121503,1/16/2026,WHITE,0.97,43,F,ETF,None,F,F,0,10574
12/4/2025,9:41:23 AM,TSLL,SWEEP,539,9.47,A,CALL,30,20.345,510435,1/21/2028,WHITE,1.07,778,F,ETF,None,F,F,0,9038
12/4/2025,9:41:22 AM,NVDA,BLOCK,250,0.43,B,PUT,177.5,182.79,10750,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:41:21 AM,TSLA,SWEEP,107,4.364,BB,CALL,455,451.44,46697,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:41:21 AM,META,SWEEP,201,11.15,B,CALL,670,666.55,224115,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,9:41:21 AM,GOOG,SWEEP,183,0.7,AA,PUT,310,316.84,12811,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3813413000000,3240
12/4/2025,9:41:21 AM,TSLA,SWEEP,166,0.865,BB,CALL,470,451.5151,14354,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:41:20 AM,JD,BLOCK,400,0.6,A,CALL,35,29.96,24000,2/20/2026,WHITE,0.37,78,F,STOCK,Consumer Discretionary,F,F,43047000000,5953
12/4/2025,9:41:20 AM,TSLA,BLOCK,200,14.85,A,CALL,460,451.62,297000,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,9:41:20 AM,TSLA,SWEEP,152,6.999,A,CALL,450,451.62,106387,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:41:20 AM,TSLA,SWEEP,153,2.771,AA,CALL,460,451.57,42389,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:41:19 AM,AAPL,BLOCK,204,0.6,A,PUT,280,282.55,12249,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:41:19 AM,TSLL,SWEEP,194,9.49,A,CALL,30,20.33,184113,1/21/2028,WHITE,1.07,778,F,ETF,None,F,F,0,9038
12/4/2025,9:41:18 AM,TSLA,SWEEP,122,0.869,A,CALL,470,451.45,10605,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:41:18 AM,MDB,SWEEP,109,0.02,B,CALL,470,405.405,218,12/5/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,32704000000,834
12/4/2025,9:41:17 AM,NFLX,SWEEP,595,0.4,B,CALL,105,102.76,23800,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,463351000000,9334
12/4/2025,9:41:17 AM,WMT,SWEEP,299,0.5,A,PUT,113,113.37,14940,12/5/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,896228000000,1846
12/4/2025,9:41:17 AM,NVDA,BLOCK,290,0.45,AA,CALL,187.5,182.875,13044,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:41:17 AM,SLV,SWEEP,337,7.954,BB,CALL,47,51.8765,268060,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:41:16 AM,SLV,BLOCK,1000,6.95,A,CALL,47,51.8765,695000,3/31/2026,WHITE,0.34,116,F,ETF,None,F,F,0,3155
12/4/2025,9:41:16 AM,TSLL,SWEEP,347,9.516,A,CALL,30,20.35,330219,1/21/2028,WHITE,1.07,778,F,ETF,None,F,F,0,9038
12/4/2025,9:41:16 AM,TSLA,SWEEP,116,6.826,AA,CALL,450,451.81,79180,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:41:16 AM,TSLA,SWEEP,173,4.405,AA,CALL,455,451.81,76211,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:41:16 AM,TSLA,BLOCK,100,3.05,A,CALL,485,451.7,30500,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4165
12/4/2025,9:41:15 AM,WMT,BLOCK,471,6.0,A,PUT,115,113.39,282600,3/20/2026,WHITE,0.23,105,F,STOCK,Consumer Discretionary,F,F,896228000000,1020
12/4/2025,9:41:15 AM,NVDA,SWEEP,765,0.43,A,CALL,187.5,182.82,32895,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:41:15 AM,SLV,SWEEP,381,8.5,B,CALL,46,51.8765,323850,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:41:15 AM,NVDA,SWEEP,169,1.046,AA,CALL,185,182.88,17671,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:41:14 AM,SPY,SWEEP,2000,1.28,B,PUT,651,684.8088,256000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,698794000000,25701
12/4/2025,9:41:14 AM,TSLA,SWEEP,207,5.2,BB,PUT,450,451.75,107635,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:41:13 AM,NVDA,BLOCK,550,4.85,A,PUT,160,182.7751,266750,2/20/2026,WHITE,0.43,78,F,STOCK,Information Technology,F,F,4409478000000,35369
12/4/2025,9:41:12 AM,TSLA,SWEEP,208,2.54,B,CALL,460,451.5373,52834,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:41:11 AM,APLD,SWEEP,150,0.917,A,CALL,29.5,29.585,13760,12/5/2025,WHITE,1.41,1,F,STOCK,None,F,T,7813000000,1243
12/4/2025,9:41:09 AM,BA,BLOCK,150,29.0,A,CALL,180,201.745,435000,3/20/2026,WHITE,0.36,105,F,STOCK,Industrials,F,F,156108000000,1598
12/4/2025,9:41:08 AM,AMZN,BLOCK,200,14.0,A,CALL,235,230.395,280000,2/20/2026,WHITE,0.36,78,F,STOCK,Consumer Discretionary,F,F,2506000000000,10707
12/4/2025,9:41:07 AM,OWL,SWEEP,535,1.4,B,CALL,17,16.1085,74900,5/15/2026,WHITE,0.44,161,F,STOCK,Financials,F,F,23254000000,8792
12/4/2025,9:41:07 AM,GOOGL,SWEEP,101,4.701,,CALL,320,316.26,47480,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3810879000000,3594
12/4/2025,9:41:07 AM,AMD,BLOCK,500,0.81,,CALL,300,216.6718,40500,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,350419000000,26144
12/4/2025,9:41:05 AM,GOOGL,BLOCK,100,16.0,A,PUT,300,316.29,160000,3/20/2026,WHITE,0.37,105,F,STOCK,Communication Services,F,F,3810879000000,2034
12/4/2025,9:41:05 AM,SLV,SWEEP,190,5.602,B,CALL,51,51.9075,106437,5/15/2026,WHITE,0.35,161,F,ETF,None,F,F,0,1246
12/4/2025,9:41:04 AM,TSLA,SWEEP,232,6.191,BB,CALL,450,451.06,143625,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:41:04 AM,TSLA,SWEEP,256,3.948,BB,CALL,455,451.06,101079,12/5/2025,MAGENTA,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:41:03 AM,CONL,SWEEP,553,0.2,B,CALL,36,22.72,11060,12/19/2025,YELLOW,1.43,15,F,ETF,None,F,F,0,170
12/4/2025,9:41:03 AM,CRWV,SWEEP,333,1.25,A,PUT,78,79.405,41624,12/5/2025,WHITE,1.14,1,F,STOCK,Information Technology,F,T,29378000000,2582
12/4/2025,9:41:03 AM,GOOGL,BLOCK,100,13.4,A,PUT,235,316.25,134000,1/15/2027,WHITE,0.39,407,F,STOCK,Communication Services,F,F,3810879000000,724
12/4/2025,9:41:03 AM,TSLA,SWEEP,103,4.135,B,CALL,455,451.05,42593,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:41:03 AM,NVDA,SWEEP,168,1.054,BB,CALL,185,182.725,17701,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:41:03 AM,APP,SWEEP,100,1.497,BB,PUT,640,679.445,14970,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,220684000000,664
12/4/2025,9:41:03 AM,NVDA,SWEEP,226,2.2,BB,CALL,182.5,182.71,49717,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:41:03 AM,TSLA,SWEEP,110,1.441,B,CALL,465,450.5156,15849,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:41:02 AM,NVDA,BLOCK,240,3.85,BB,CALL,180,182.74,92396,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:41:02 AM,NVDA,SWEEP,221,1.085,BB,CALL,185,182.74,23983,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:41:02 AM,TSLA,BLOCK,100,10.7,B,CALL,470,450.5156,107000,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10549
12/4/2025,9:41:02 AM,PLTR,SWEEP,150,7.3,A,PUT,150,177.26,109500,2/20/2026,WHITE,0.6,78,F,STOCK,Information Technology,F,F,406828000000,9678
12/4/2025,9:41:02 AM,COIN,SWEEP,150,4.255,BB,CALL,280,278.38,63829,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,70986000000,4399
12/4/2025,9:41:02 AM,NVDA,SWEEP,596,0.459,BB,CALL,187.5,182.72,27356,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:41:02 AM,TSLA,SWEEP,105,6.615,B,CALL,450,450.5288,69458,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:41:01 AM,MSTR,SWEEP,763,10.9,A,PUT,197.5,188.012,831665,12/5/2025,YELLOW,1.18,1,F,STOCK,Information Technology,F,T,52105000000,47
12/4/2025,9:41:01 AM,MSTR,SWEEP,508,8.95,A,PUT,195,188.012,454655,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,52105000000,632
12/4/2025,9:40:59 AM,QQQ,BLOCK,115,15.95,B,PUT,625,622.936,183425,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,12022
12/4/2025,9:40:59 AM,AI,SWEEP,248,0.616,AA,CALL,15.5,15.81,15269,12/5/2025,WHITE,1.36,1,F,STOCK,Information Technology,F,T,1980000000,12256
12/4/2025,9:40:58 AM,SLV,SWEEP,583,8.502,B,CALL,46,51.895,495650,6/18/2026,WHITE,0.31,195,F,ETF,None,F,F,0,59675
12/4/2025,9:40:58 AM,QBTS,BLOCK,300,0.4,A,CALL,30,25.4655,12000,12/12/2025,WHITE,1.13,8,F,STOCK,Information Technology,F,F,7877000000,1697
12/4/2025,9:40:58 AM,TSLA,SWEEP,115,2.639,A,CALL,460,450.9409,30352,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:40:57 AM,AVGO,BLOCK,150,1.17,A,CALL,390,379.722,17550,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1801912000000,5430
12/4/2025,9:40:56 AM,META,BLOCK,250,137.0,A,CALL,630,667.414,3425000,1/15/2027,WHITE,0.4,407,F,STOCK,Communication Services,F,F,1631033000000,2498
12/4/2025,9:40:56 AM,MSTR,SWEEP,150,2.679,A,CALL,192.5,187.87,40192,12/5/2025,WHITE,1.16,1,F,STOCK,Information Technology,F,T,52105000000,30195
12/4/2025,9:40:55 AM,QQQ,BLOCK,621,3.08,A,CALL,623,623.21,191268,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,9:40:54 AM,AVGO,SWEEP,200,49.95,B,CALL,480,379.94,999000,1/15/2027,WHITE,0.5,407,F,STOCK,Information Technology,F,F,1801912000000,526
12/4/2025,9:40:53 AM,GME,SWEEP,181,4.4,BB,CALL,30,23.329,79645,1/15/2027,WHITE,0.64,407,T,STOCK,Communication Services,F,F,10216000000,11097
12/4/2025,9:40:53 AM,BABA,BLOCK,200,4.0,A,CALL,185,158,80000,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,384469000000,1613
12/4/2025,9:40:52 AM,AAPL,BLOCK,304,2.8,AA,PUT,285,282.63,85118,12/5/2025,WHITE,0.22,1,F,STOCK,Information Technology,F,T,4228844000000,9113
12/4/2025,9:40:51 AM,MSTR,SWEEP,206,5.45,A,PUT,190,187.94,112265,12/5/2025,WHITE,1.1,1,F,STOCK,Information Technology,F,T,52105000000,1777
12/4/2025,9:40:51 AM,MSTR,SWEEP,197,0.66,A,PUT,175,187.94,13002,12/5/2025,WHITE,1.17,1,F,STOCK,Information Technology,F,T,52105000000,5911
12/4/2025,9:40:50 AM,TSLA,SWEEP,115,4.525,B,CALL,455,451.532,52042,12/5/2025,MAGENTA,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:40:49 AM,SPXW,BLOCK,161,14.593,AA,CALL,6860,0,234950,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,9:40:49 AM,UVIX3,BLOCK,433,0.3,B,CALL,11,0,12990,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:40:49 AM,GLD,BLOCK,196,8.45,B,PUT,390,386.344,165620,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,142078000000,5330
12/4/2025,9:40:49 AM,TSLA,SWEEP,122,6.892,BB,CALL,450,451.59,84085,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:49 AM,SPY,SWEEP,220,6.08,B,PUT,680,684.8364,133760,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:40:48 AM,GOOGL,BLOCK,100,52.75,B,CALL,265,317.0988,527500,12/19/2025,WHITE,0.48,15,F,STOCK,Communication Services,F,F,3810879000000,4969
12/4/2025,9:40:48 AM,TSLA,SWEEP,112,6.962,A,CALL,450,451.745,77980,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:47 AM,TSLA,SWEEP,199,4.455,AA,CALL,455,451.7426,88661,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:40:47 AM,TSLA,SWEEP,130,2.732,AA,CALL,460,451.7426,35518,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:40:47 AM,SPY,BLOCK,130,11.1,B,CALL,680,684.83,144305,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:40:47 AM,SLV,BLOCK,163,9.3,A,CALL,50,51.865,151590,1/15/2027,WHITE,0.35,407,F,ETF,None,F,F,0,35609
12/4/2025,9:40:46 AM,TSLA,SWEEP,363,4.415,BB,CALL,455,451.7801,160252,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:40:46 AM,IONQ,SWEEP,517,1.28,A,CALL,55,50.2,66169,12/12/2025,WHITE,1,8,F,STOCK,None,F,F,16304000000,1193
12/4/2025,9:40:46 AM,PLTR,BLOCK,150,6.3,B,CALL,180,177.65,94500,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,406828000000,13964
12/4/2025,9:40:46 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:40:46 AM,TSLA,SWEEP,203,7.7,A,PUT,455,451.63,156310,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,937
12/4/2025,9:40:46 AM,TSLA,SWEEP,149,4.421,AA,CALL,455,451.63,65877,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:40:46 AM,TSLA,SWEEP,142,5.057,,PUT,450,451.63,71805,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:40:46 AM,TSLA,SWEEP,252,2.684,AA,CALL,460,451.63,67641,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:40:46 AM,TSLA,SWEEP,114,19.05,AA,CALL,450,451.63,217170,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,17599
12/4/2025,9:40:46 AM,TSLA,SWEEP,197,6.743,AA,CALL,450,451.63,132840,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:45 AM,TSLA,SWEEP,146,1.7,B,PUT,410,451.63,24821,12/12/2025,WHITE,0.53,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3183
12/4/2025,9:40:45 AM,MU,BLOCK,250,0.46,A,CALL,240,227.365,11500,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,269217000000,3395
12/4/2025,9:40:45 AM,SOFI,BLOCK,180,0.56,B,PUT,29,28.9392,10080,12/5/2025,WHITE,0.88,1,F,STOCK,Financials,F,T,35586000000,10369
12/4/2025,9:40:45 AM,NVDA,SWEEP,159,1.179,BB,CALL,185,182.975,18745,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:40:44 AM,APP,BLOCK,126,6.5,A,PUT,630,680.27,81900,12/12/2025,YELLOW,0.61,8,F,STOCK,Information Technology,F,F,220684000000,98
12/4/2025,9:40:44 AM,PATH,BLOCK,1856,3.25,A,CALL,14,16.875,603200,1/16/2026,WHITE,0.62,43,F,STOCK,Information Technology,T,F,7593000000,12496
12/4/2025,9:40:44 AM,TSLA,SWEEP,107,5.249,A,PUT,450,451.701,56160,12/5/2025,MAGENTA,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:40:43 AM,TSLA,SWEEP,132,4.246,AA,CALL,455,451.3827,56044,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:40:43 AM,NVDA,SWEEP,300,2.41,B,CALL,193,183.06,72300,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,8492
12/4/2025,9:40:43 AM,SLV,SWEEP,250,5.85,B,CALL,51.5,51.8598,146250,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,1268
12/4/2025,9:40:43 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,F,F,0,15154
12/4/2025,9:40:42 AM,TSLA,BLOCK,160,19.8,A,CALL,480,451.4196,316800,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,9230
12/4/2025,9:40:42 AM,NVDA,BLOCK,505,2.33,B,CALL,200,183.02,117675,1/2/2026,WHITE,0.37,29,F,STOCK,Information Technology,F,F,4409478000000,15334
12/4/2025,9:40:42 AM,GOOG,SWEEP,327,0.6,AA,PUT,310,317.3,19622,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3813413000000,3240
12/4/2025,9:40:39 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:40:39 AM,IRBT,BLOCK,235,0.8,B,PUT,2,3.115,18800,3/20/2026,WHITE,2.6,105,F,STOCK,Consumer Discretionary,F,F,62000000,20222
12/4/2025,9:40:38 AM,INTC,SWEEP,700,0.95,B,PUT,40,42.825,66500,12/26/2025,WHITE,0.51,22,F,STOCK,Information Technology,F,F,207656000000,1622
12/4/2025,9:40:38 AM,TSLA,BLOCK,101,6.3,,CALL,450,450.735,63633,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:38 AM,AAPL,BLOCK,201,1.75,BB,CALL,282.5,282.86,35173,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:40:35 AM,NVDA,BLOCK,200,5.5,A,PUT,185,182.98,110000,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,7554
12/4/2025,9:40:34 AM,DOCU,BLOCK,178,2.68,A,PUT,70,71.13,47704,12/5/2025,WHITE,2.18,1,T,STOCK,Information Technology,F,T,13848000000,313
12/4/2025,9:40:33 AM,ORCL,SWEEP,194,7.231,BB,CALL,225,210.74,140285,12/12/2025,WHITE,1.02,8,T,STOCK,Information Technology,F,F,573294000000,1820
12/4/2025,9:40:32 AM,TSLA,SWEEP,101,1.18,A,PUT,435,450.584,11917,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:40:32 AM,TSLA,SWEEP,101,6.44,A,CALL,450,450.58,65045,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:32 AM,COST,BLOCK,110,8.0,,CALL,975,897.55,88000,1/16/2026,WHITE,0.26,43,F,STOCK,Consumer Discretionary,F,F,408624000000,326
12/4/2025,9:40:32 AM,NIO,BLOCK,200,0.66,,PUT,3,4.9794,13200,1/21/2028,WHITE,0.71,778,F,STOCK,Consumer Discretionary,F,F,10498000000,242
12/4/2025,9:40:32 AM,TTD,BLOCK,169,5.0,,CALL,40,38.43,84500,3/20/2026,WHITE,0.67,105,F,STOCK,Communication Services,F,F,19319000000,783
12/4/2025,9:40:30 AM,NVO,SWEEP,500,0.25,A,CALL,48.5,47.7301,12500,12/5/2025,WHITE,0.55,1,F,STOCK,Health Care,F,T,211774000000,1409
12/4/2025,9:40:30 AM,TSLA,SWEEP,166,2.481,B,CALL,460,450.7312,41184,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:40:29 AM,SLV,SWEEP,300,7.4,B,CALL,48,51.8688,222000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,20320
12/4/2025,9:40:29 AM,NVDA,SWEEP,152,1.164,B,CALL,185,183,17696,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:40:29 AM,RR,BLOCK,1000,0.22,B,PUT,4,4.34,22000,12/12/2025,YELLOW,1.49,8,F,STOCK,Industrials,F,F,533000000,331
12/4/2025,9:40:28 AM,TSLA,SWEEP,128,6.473,A,CALL,450,450.9088,82855,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:27 AM,AVGO,BLOCK,200,50.4,A,CALL,480,379.3792,1008000,1/15/2027,WHITE,0.5,407,F,STOCK,Information Technology,F,F,1801912000000,526
12/4/2025,9:40:26 AM,TSLA,SWEEP,116,6.441,B,CALL,450,450.9266,74715,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:25 AM,GOOG,SWEEP,1000,0.26,A,PUT,285,318.015,26000,12/12/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,3813413000000,8183
12/4/2025,9:40:25 AM,NVDA,SWEEP,229,4.0,AA,CALL,180,183.0293,91604,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:40:25 AM,TSLA,SWEEP,133,6.478,B,CALL,450,450.95,86163,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:25 AM,EXK,SWEEP,400,0.5,B,CALL,12.5,8.5154,20000,2/20/2026,WHITE,0.96,78,F,STOCK,Materials,F,F,2718000000,8899
12/4/2025,9:40:25 AM,SLV,SWEEP,300,7.3,B,CALL,47.5,51.88,219000,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,6018
12/4/2025,9:40:24 AM,PLTR,SWEEP,200,1.49,,PUT,110,177.83,29800,2/20/2026,WHITE,0.72,78,F,STOCK,Information Technology,F,F,406828000000,5901
12/4/2025,9:40:24 AM,TSLA,SWEEP,199,6.507,A,CALL,450,450.97,129489,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:24 AM,TSLA,SWEEP,113,4.186,A,CALL,455,450.97,47307,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:40:24 AM,META,SWEEP,116,1.953,BB,CALL,680,666.2157,22650,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:40:23 AM,TSLA,SWEEP,149,6.487,A,CALL,450,450.785,96650,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:23 AM,TSLA,SWEEP,123,6.446,B,CALL,450,450.9,79291,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:22 AM,TSLA,SWEEP,131,4.16,A,CALL,455,451.01,54495,12/5/2025,MAGENTA,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:40:21 AM,TSLA,SWEEP,117,4.106,AA,CALL,455,451,48043,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:40:21 AM,TSLA,SWEEP,111,6.457,AA,CALL,450,451,71678,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:21 AM,PATH,SWEEP,368,1.833,AA,CALL,15,16.8617,67452,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,8957
12/4/2025,9:40:20 AM,NVDA,SWEEP,394,2.3,A,CALL,182.5,183.0558,90620,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:40:20 AM,TSLA,SWEEP,100,6.329,AA,CALL,450,451.085,63295,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:20 AM,TSLA,SWEEP,234,0.722,AA,CALL,470,450.88,16885,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:40:20 AM,TSLA,BLOCK,100,6.0,A,CALL,470,450.88,60000,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,9:40:19 AM,ORCL,BLOCK,200,30.2,,CALL,190,210.82,604000,1/16/2026,WHITE,0.64,43,T,STOCK,Information Technology,F,F,573294000000,3077
12/4/2025,9:40:19 AM,RIVN,SWEEP,200,0.53,B,PUT,15,17.93,10600,1/16/2026,WHITE,0.71,43,F,STOCK,Consumer Discretionary,F,F,21122000000,41918
12/4/2025,9:40:19 AM,SLV,BLOCK,200,7.85,B,CALL,46.5,51.9,157000,5/15/2026,WHITE,0.32,161,F,ETF,None,F,F,0,8878
12/4/2025,9:40:18 AM,MU,BLOCK,250,0.46,A,CALL,240,227.34,11500,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,269217000000,3395
12/4/2025,9:40:18 AM,PATH,SWEEP,285,2.911,A,CALL,15,16.84,82950,2/20/2026,WHITE,0.61,78,F,STOCK,Information Technology,T,F,7593000000,5663
12/4/2025,9:40:17 AM,SLV,BLOCK,350,7.95,,CALL,47,51.885,278250,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:40:17 AM,PLTR,SWEEP,411,4.249,BB,CALL,180,177.865,174626,12/12/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,406828000000,13889
12/4/2025,9:40:16 AM,EXK,BLOCK,2001,0.45,B,CALL,12.5,8.5013,90045,2/20/2026,WHITE,0.93,78,F,STOCK,Materials,F,F,2718000000,8899
12/4/2025,9:40:16 AM,GLD,SWEEP,200,8.45,B,PUT,390,386.35,169000,12/19/2025,WHITE,0.21,15,F,ETF,None,F,F,142078000000,5330
12/4/2025,9:40:16 AM,SMR,BLOCK,500,0.34,A,CALL,21,20.3792,17000,12/5/2025,WHITE,1.39,1,F,STOCK,None,F,T,5644000000,26914
12/4/2025,9:40:14 AM,NVDA,SWEEP,350,3.243,B,CALL,190,182.9,113511,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,9:40:13 AM,QQQ,SWEEP,200,16.414,B,CALL,625,623.0199,328280,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,10570
12/4/2025,9:40:13 AM,SLV,SWEEP,350,5.25,B,CALL,50,51.895,183750,3/31/2026,WHITE,0.35,116,F,ETF,None,F,F,0,6183
12/4/2025,9:40:12 AM,TSLA,SWEEP,123,2.203,B,CALL,460,450.2071,27099,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:40:12 AM,TSLA,BLOCK,100,10.31,A,CALL,470,450.2071,103100,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10549
12/4/2025,9:40:12 AM,AAPL,SWEEP,176,2.65,A,CALL,285,283.1598,46641,12/12/2025,WHITE,0.2,8,F,STOCK,Information Technology,F,F,4228844000000,14650
12/4/2025,9:40:11 AM,SMR,SWEEP,307,0.477,B,CALL,20.5,20.3458,14639,12/5/2025,WHITE,1.29,1,F,STOCK,None,F,T,5644000000,1348
12/4/2025,9:40:11 AM,SLV,BLOCK,200,8.0,A,CALL,47,51.899,160000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,40149
12/4/2025,9:40:10 AM,NVDA,SWEEP,763,1.149,A,CALL,185,182.88,87678,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:40:10 AM,ORCL,SWEEP,167,1.45,A,CALL,215,210.75,24215,12/5/2025,WHITE,0.7,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,9:40:10 AM,ORCL,BLOCK,250,12.8,A,CALL,250,210.75,320000,3/20/2026,WHITE,0.57,105,T,STOCK,Information Technology,F,F,573294000000,2788
12/4/2025,9:40:10 AM,MRVL,BLOCK,300,9.9,A,CALL,95,102.395,297000,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,F,F,80080000000,10812
12/4/2025,9:40:10 AM,META,BLOCK,122,5.0,B,CALL,670,667.17,61000,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:40:09 AM,AAPL,SWEEP,373,1.137,BB,PUT,282.5,283.2799,42423,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:40:09 AM,NVDA,SWEEP,171,1.14,A,CALL,185,182.935,19486,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:40:09 AM,AAPL,SWEEP,357,2.472,B,PUT,285,283.28,88255,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,9113
12/4/2025,9:40:08 AM,META,SWEEP,1000,46.95,A,CALL,730,666.9,4695000,5/15/2026,WHITE,0.39,161,F,STOCK,Communication Services,F,F,1631033000000,7555
12/4/2025,9:40:06 AM,NVDA,SWEEP,245,8.0,A,CALL,180,182.96,196000,12/19/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4409478000000,48719
12/4/2025,9:40:05 AM,PLTR,SWEEP,198,0.65,B,CALL,182.5,177.5,12876,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,406828000000,9972
12/4/2025,9:40:05 AM,NVDA,SWEEP,298,2.277,AA,CALL,182.5,182.9,67848,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:40:05 AM,TSLA,SWEEP,230,5.902,AA,CALL,450,449.8232,135745,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:40:03 AM,SMCI,SWEEP,235,0.569,,PUT,33.5,33.56,13362,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,19652000000,1409
12/4/2025,9:40:01 AM,META,BLOCK,221,3.5,B,PUT,660,666.67,77350,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:40:01 AM,SNOW,BLOCK,2000,1.71,B,PUT,200,242.4695,342000,1/16/2026,WHITE,0.45,43,F,STOCK,Information Technology,F,F,87979000000,2756
12/4/2025,9:40:00 AM,QQQ,SWEEP,488,3.414,B,CALL,622,622.68,166586,12/5/2025,WHITE,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:39:59 AM,WMT,SWEEP,150,1.1,A,PUT,113,113.675,16500,12/12/2025,WHITE,0.21,8,F,STOCK,Consumer Discretionary,F,F,896228000000,1003
12/4/2025,9:39:58 AM,NVDA,SWEEP,175,1.11,BB,CALL,185,182.9,19423,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:39:57 AM,GOOG,SWEEP,103,1.7,,PUT,315,317.64,17510,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,9:39:57 AM,TSLA,SWEEP,101,2.16,B,CALL,460,449.93,21816,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:39:56 AM,ACHR,BLOCK,150,1.05,B,CALL,7.5,8.4544,15750,12/12/2025,WHITE,0.85,8,F,STOCK,Industrials,F,F,4982000000,1977
12/4/2025,9:39:55 AM,COP,BLOCK,150,2.02,,CALL,100,92.135,30300,2/20/2026,WHITE,0.29,78,F,STOCK,Energy,F,F,110337000000,2944
12/4/2025,9:39:55 AM,SLV,SWEEP,638,7.952,B,CALL,47,51.895,507330,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,40149
12/4/2025,9:39:54 AM,NVDA,BLOCK,300,5.95,A,CALL,230,182.8405,178500,4/17/2026,WHITE,0.43,133,F,STOCK,Information Technology,F,F,4409478000000,7847
12/4/2025,9:39:53 AM,UNH,BLOCK,100,1.91,B,CALL,360,338.26,19100,12/19/2025,WHITE,0.31,15,F,STOCK,Financials,F,F,293980000000,6359
12/4/2025,9:39:52 AM,CRWD,BLOCK,100,1.64,B,CALL,532.5,517.345,16400,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,129630000000,403
12/4/2025,9:39:49 AM,GOOG,SWEEP,143,1.798,A,CALL,320,317.51,25710,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:39:49 AM,META,BLOCK,1000,67.0,BB,PUT,710,665.655,6700000,2/20/2026,YELLOW,0.35,78,F,STOCK,Communication Services,F,F,1631033000000,754
12/4/2025,9:39:49 AM,AMZN,BLOCK,300,2.2,,CALL,230,230.33,66000,12/5/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,9:39:49 AM,DHR,BLOCK,2330,1.38,B,PUT,210,225.025,321540,1/2/2026,YELLOW,0.26,29,F,STOCK,Health Care,F,F,160051000000,405
12/4/2025,9:39:48 AM,AMZN,SWEEP,200,1.01,B,PUT,220,230.3238,20205,12/12/2025,WHITE,0.33,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,4858
12/4/2025,9:39:47 AM,GOOGL,SWEEP,174,1.496,BB,CALL,320,316.6247,26026,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:39:47 AM,GOOGL,BLOCK,207,0.77,AA,PUT,310,316.6247,15938,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3810879000000,6759
12/4/2025,9:39:47 AM,GOOGL,SWEEP,103,0.18,B,CALL,330,316.6247,1854,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3810879000000,17160
12/4/2025,9:39:47 AM,ASTS,BLOCK,1500,1.4,B,CALL,65,63.87,210000,12/5/2025,YELLOW,1.42,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,9:39:47 AM,AG,SWEEP,217,1.3,A,PUT,16,15.035,28210,12/12/2025,WHITE,0.79,8,F,STOCK,Materials,F,F,7814000000,501
12/4/2025,9:39:47 AM,PATH,BLOCK,504,1.75,A,CALL,15,16.71,88200,12/5/2025,WHITE,1.42,1,F,STOCK,Information Technology,T,T,7593000000,8957
12/4/2025,9:39:46 AM,FIG,BLOCK,200,0.5,B,CALL,40,36.965,10000,12/12/2025,WHITE,0.69,8,F,STOCK,None,T,F,15047000000,2637
12/4/2025,9:39:46 AM,GOOG,BLOCK,301,1.9,B,CALL,330,317.5299,57190,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3813413000000,2638
12/4/2025,9:39:46 AM,TSLA,BLOCK,200,1.12,A,CALL,465,449.38,22400,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:39:44 AM,NVDA,BLOCK,427,0.24,A,CALL,215,182.8614,10248,12/19/2025,WHITE,0.44,15,F,STOCK,Information Technology,F,F,4409478000000,27804
12/4/2025,9:39:44 AM,PATH,SWEEP,1002,0.87,A,CALL,16,16.7,87168,12/5/2025,WHITE,1.27,1,F,STOCK,Information Technology,T,T,7593000000,5418
12/4/2025,9:39:43 AM,NVDA,SWEEP,201,1.101,A,CALL,185,182.8614,22134,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:39:43 AM,TMC,SWEEP,200,0.55,A,CALL,7.5,7.69,11000,12/5/2025,WHITE,2.83,1,F,STOCK,None,F,T,3059000000,3829
12/4/2025,9:39:43 AM,NVDA,SWEEP,200,3.15,B,CALL,190,182.837,63000,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,9:39:43 AM,GEV,BLOCK,78,8.5,A,PUT,607.5,610.6325,66300,12/5/2025,YELLOW,0.79,1,F,STOCK,Industrials,F,T,163220000000,10
12/4/2025,9:39:42 AM,SLV,BLOCK,200,7.9,,CALL,46.5,51.88,158000,5/15/2026,WHITE,0.33,161,F,ETF,None,F,F,0,8878
12/4/2025,9:39:41 AM,META,SWEEP,111,0.24,B,PUT,630,665.43,2669,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,1631033000000,4918
12/4/2025,9:39:40 AM,SLV,BLOCK,750,5.75,,CALL,48,51.88,431250,2/20/2026,WHITE,0.35,78,F,ETF,None,F,F,0,6885
12/4/2025,9:39:40 AM,GOOGL,BLOCK,200,13.15,A,PUT,300,316.795,263000,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,3810879000000,2408
12/4/2025,9:39:39 AM,CRCL,BLOCK,500,1.74,B,CALL,85,84.54,87000,12/5/2025,WHITE,1.11,1,F,STOCK,Financials,F,T,18235000000,5884
12/4/2025,9:39:38 AM,TEVA,BLOCK,283,7.3,A,CALL,21,28.2199,206590,1/16/2026,WHITE,0.36,43,F,STOCK,Health Care,F,F,30830000000,9824
12/4/2025,9:39:37 AM,UVIX3,SWEEP,666,0.3,A,CALL,11,0,19980,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:39:37 AM,PHM,BLOCK,250,2.6,B,PUT,130,130.43,65000,12/12/2025,YELLOW,0.37,8,F,STOCK,Consumer Discretionary,F,F,24666000000,18
12/4/2025,9:39:37 AM,VZ,BLOCK,235,1.71,A,CALL,45,41.185,40185,1/15/2027,WHITE,0.22,407,F,STOCK,Information Technology,F,F,171229000000,37321
12/4/2025,9:39:35 AM,WULF,SWEEP,150,0.931,B,CALL,14.5,14.27,13969,12/12/2025,WHITE,1.22,8,F,STOCK,Materials,F,F,5953000000,1174
12/4/2025,9:39:35 AM,PATH,BLOCK,185,2.1,A,CALL,30,16.6699,38850,1/15/2027,WHITE,0.71,407,F,STOCK,Information Technology,T,F,7593000000,24925
12/4/2025,9:39:34 AM,NVDA,SWEEP,153,2.226,BB,CALL,182.5,182.765,34062,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:39:34 AM,ASTS,BLOCK,169,1.47,A,CALL,65,64.0871,24843,12/5/2025,WHITE,1.4,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,9:39:34 AM,SLV,BLOCK,362,1.08,B,CALL,69,51.9591,39096,3/20/2026,YELLOW,0.48,105,F,ETF,None,F,F,0,205
12/4/2025,9:39:33 AM,AAPL,SWEEP,167,1.187,A,PUT,282.5,283.0301,19827,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:39:33 AM,UVIX3,SWEEP,1031,0.296,A,CALL,11,0,30480,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:39:33 AM,NVDA,SWEEP,313,1.082,BB,CALL,185,182.85,33878,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:39:32 AM,RKLB,BLOCK,300,1.6,A,CALL,50,45.6852,48000,12/19/2025,WHITE,0.86,15,F,STOCK,None,F,F,22381000000,8996
12/4/2025,9:39:32 AM,META,BLOCK,466,4.55,A,CALL,690,666.27,212030,12/12/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,9:39:31 AM,IEF,BLOCK,24000,0.06,A,PUT,96,96.815,144000,12/12/2025,YELLOW,0.05,8,F,ETF,None,F,F,45123000000,13259
12/4/2025,9:39:31 AM,PINS,BLOCK,340,1.9,B,CALL,29,27.31,64600,2/20/2026,WHITE,0.5,78,F,STOCK,Communication Services,F,F,18165000000,571
12/4/2025,9:39:31 AM,NVDA,SWEEP,400,1.1,A,CALL,185,182.825,43997,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:39:31 AM,META,SWEEP,128,4.67,BB,CALL,670,666.2305,59778,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:39:30 AM,UVIX3,BLOCK,500,0.3,B,CALL,11,0,15000,1/15/2027,WHITE,0,407,F,STOCK,None,T,F,0,15154
12/4/2025,9:39:30 AM,RKLB,BLOCK,1000,0.42,B,CALL,47.5,45.645,42000,12/5/2025,YELLOW,1.14,1,F,STOCK,None,F,T,22381000000,545
12/4/2025,9:39:28 AM,CVNA,SWEEP,100,2.4,B,PUT,350,394.795,24000,12/12/2025,WHITE,0.71,8,F,STOCK,Consumer Discretionary,F,F,83140000000,1421
12/4/2025,9:39:27 AM,NVDA,SWEEP,175,1.56,,CALL,200,182.7364,27300,12/26/2025,WHITE,0.37,22,F,STOCK,Information Technology,F,F,4409478000000,19395
12/4/2025,9:39:26 AM,TSLA,BLOCK,100,2.24,B,PUT,440,449.715,22400,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:39:25 AM,NVDA,SWEEP,218,1.069,BB,CALL,185,182.68,23309,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:39:25 AM,NVDA,SWEEP,207,2.14,BB,CALL,182.5,182.68,44299,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:39:25 AM,NIO,BLOCK,187,0.55,A,CALL,5,4.975,10285,2/20/2026,WHITE,0.6,78,F,STOCK,Consumer Discretionary,F,F,10498000000,37908
12/4/2025,9:39:24 AM,INTC,SWEEP,180,2.92,B,PUT,45,42.725,52560,12/12/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,207656000000,819
12/4/2025,9:39:23 AM,GOOG,SWEEP,100,4.05,B,CALL,350,317.855,40500,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,3813413000000,17187
12/4/2025,9:39:23 AM,SOFI,SWEEP,649,0.2,A,PUT,28,28.96,12980,12/5/2025,WHITE,0.93,1,F,STOCK,Financials,F,T,35586000000,26807
12/4/2025,9:39:23 AM,TSLA,BLOCK,100,7.44,A,CALL,480,449.87,74400,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10315
12/4/2025,9:39:23 AM,SNOW,SWEEP,162,2.62,B,PUT,237.5,241.87,42444,12/5/2025,WHITE,0.89,1,F,STOCK,Information Technology,F,T,87979000000,891
12/4/2025,9:39:21 AM,META,BLOCK,500,67.0,B,PUT,710,666.515,3350000,2/20/2026,MAGENTA,0.35,78,F,STOCK,Communication Services,F,F,1631033000000,754
12/4/2025,9:39:21 AM,SLV,SWEEP,165,7.75,B,CALL,47.5,52,127875,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,14943
12/4/2025,9:39:21 AM,SLV,BLOCK,200,9.5,B,CALL,50,52,190000,1/15/2027,WHITE,0.36,407,F,ETF,None,F,F,0,35609
12/4/2025,9:39:21 AM,NVDA,SWEEP,300,3.348,A,PUT,185,182.716,100439,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,9:39:20 AM,GRPN,BLOCK,250,1.15,B,CALL,20,18.63,28750,1/16/2026,WHITE,0.65,43,F,STOCK,Communication Services,F,F,720000000,5809
12/4/2025,9:39:20 AM,WMT,SWEEP,167,0.85,B,CALL,115,113.7886,14195,12/12/2025,WHITE,0.2,8,F,STOCK,Consumer Discretionary,F,F,896228000000,1470
12/4/2025,9:39:19 AM,GOOG,BLOCK,100,2.01,A,CALL,330,317.9748,20100,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3813413000000,2638
12/4/2025,9:39:18 AM,TSLA,SWEEP,112,2.217,B,CALL,460,449.96,24831,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:39:18 AM,RR,BLOCK,1000,0.22,A,PUT,4,4.3104,22000,12/12/2025,YELLOW,1.45,8,F,STOCK,Industrials,F,F,533000000,331
12/4/2025,9:39:18 AM,NVDA,SWEEP,271,1.03,B,CALL,185,182.78,27920,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:39:17 AM,SLV,SWEEP,150,7.11,A,CALL,45,52,106650,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,23264
12/4/2025,9:39:17 AM,PAAS,BLOCK,300,8.2,,CALL,40,43.73,246000,5/15/2026,WHITE,0.55,161,F,STOCK,Materials,F,F,18928000000,933
12/4/2025,9:39:17 AM,QQQ,BLOCK,82,17.98,A,PUT,623,622.58,147436,1/30/2026,WHITE,0.19,57,F,ETF,None,F,F,404828000000,166
12/4/2025,9:39:17 AM,GOOGL,SWEEP,106,0.22,B,CALL,330,317.19,2334,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,3810879000000,17160
12/4/2025,9:39:17 AM,AMZN,BLOCK,203,5.8,B,CALL,235,230.2,117740,1/2/2026,WHITE,0.3,29,F,STOCK,Consumer Discretionary,F,F,2506000000000,2286
12/4/2025,9:39:17 AM,ADBE,SWEEP,300,0.92,A,CALL,335,327.1159,27600,12/5/2025,WHITE,0.51,1,T,STOCK,Information Technology,F,T,135128000000,1054
12/4/2025,9:39:16 AM,AAPL,SWEEP,200,1.241,B,PUT,282.5,282.9112,24816,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:39:16 AM,SNOW,BLOCK,155,15.9,B,CALL,240,242.015,246450,1/16/2026,WHITE,0.44,43,F,STOCK,Information Technology,F,F,87979000000,2810
12/4/2025,9:39:14 AM,NVDA,SWEEP,247,2.146,BB,CALL,182.5,182.653,53013,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:39:14 AM,INTC,BLOCK,283,0.77,B,PUT,43,42.7793,21791,12/5/2025,WHITE,0.73,1,F,STOCK,Information Technology,F,T,207656000000,8262
12/4/2025,9:39:12 AM,RKLB,BLOCK,331,1.5,A,CALL,45,45.78,49650,12/5/2025,WHITE,1.12,1,F,STOCK,None,F,T,22381000000,6136
12/4/2025,9:39:12 AM,AAPL,SWEEP,281,1.349,A,PUT,282.5,282.92,37899,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:39:12 AM,AAPL,SWEEP,216,0.576,A,PUT,280,282.796,12449,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,23945
12/4/2025,9:39:11 AM,NVO,BLOCK,150,0.68,B,CALL,55,47.795,10200,1/16/2026,WHITE,0.43,43,F,STOCK,Health Care,F,F,211774000000,12037
12/4/2025,9:39:10 AM,JPM,SWEEP,186,6.0,A,CALL,310,315.507,111600,12/5/2025,WHITE,0.34,1,F,STOCK,Financials,F,T,838130000000,2976
12/4/2025,9:39:10 AM,OPEN,SWEEP,400,0.261,A,CALL,8,7.015,10457,12/19/2025,WHITE,1.05,15,F,STOCK,Real Estate,F,F,5402000000,8160
12/4/2025,9:39:09 AM,AG,BLOCK,707,0.38,A,CALL,15,15.11,26866,12/5/2025,WHITE,1.02,1,F,STOCK,Materials,F,T,7814000000,1402
12/4/2025,9:39:07 AM,HOOD,BLOCK,500,1.22,B,CALL,138,134.9812,61000,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,9:39:07 AM,AAPL,SWEEP,203,0.657,BB,CALL,285,282.7501,13347,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:39:06 AM,MSFT,SWEEP,122,2.78,B,CALL,490,478.62,33916,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,1990
12/4/2025,9:39:06 AM,RIVN,SWEEP,884,0.31,A,CALL,18,17.9486,27404,12/5/2025,MAGENTA,0.89,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:39:06 AM,NVDA,SWEEP,314,1.749,A,CALL,190,182.65,54910,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:39:06 AM,META,BLOCK,101,1.3,B,PUT,650,667.64,13135,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:39:05 AM,SPY,SWEEP,859,3.429,A,CALL,683,684.555,294552,12/5/2025,WHITE,0.18,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,9:39:04 AM,SMR,SWEEP,300,0.49,B,CALL,20.5,20.27,14700,12/5/2025,WHITE,1.4,1,F,STOCK,None,F,T,5644000000,1348
12/4/2025,9:39:04 AM,AZ,BLOCK,503,0.8,A,CALL,8,6.61,40240,2/20/2026,WHITE,1.03,78,F,STOCK,None,F,F,272000000,11262
12/4/2025,9:39:03 AM,HIMS,SWEEP,277,0.57,A,CALL,42,38.15,15789,12/12/2025,WHITE,0.8,8,F,STOCK,Health Care,F,F,8265000000,1354
12/4/2025,9:39:03 AM,CIFR,BLOCK,163,0.65,A,PUT,13,18.545,10595,1/16/2026,WHITE,1.19,43,F,STOCK,Information Technology,F,F,6969000000,1411
12/4/2025,9:39:02 AM,TSLA,SWEEP,108,2.322,B,CALL,460,450.0913,25074,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:39:02 AM,NVDA,SWEEP,167,2.174,AA,CALL,182.5,182.755,36310,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:39:01 AM,ORCL,BLOCK,200,1.35,B,CALL,215,210.559,27000,12/5/2025,WHITE,0.69,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,9:39:01 AM,IREN,BLOCK,232,0.62,,CALL,80,43.2951,14384,1/16/2026,WHITE,1.16,43,F,STOCK,Information Technology,F,F,11656000000,14606
12/4/2025,9:39:01 AM,NVDA,SWEEP,656,2.104,AA,CALL,182.5,182.7618,137992,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:39:01 AM,NVDA,SWEEP,288,3.66,AA,CALL,180,182.7618,105394,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:39:01 AM,TSLA,SWEEP,329,6.095,A,CALL,450,450.25,200533,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:39:01 AM,NVDA,SWEEP,577,1.002,AA,CALL,185,182.78,57810,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:39:01 AM,NVDA,SWEEP,247,1.01,A,CALL,200,182.78,24947,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,9:39:01 AM,NVDA,SWEEP,585,1.013,BB,PUT,180,182.78,59269,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:39:01 AM,SLV,BLOCK,320,10.0,A,CALL,46,52.01,320000,9/18/2026,WHITE,0.34,287,F,ETF,None,F,F,0,3069
12/4/2025,9:39:01 AM,INTC,SWEEP,193,0.54,B,CALL,43,42.8,10422,12/5/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,207656000000,10241
12/4/2025,9:39:00 AM,LQDA,BLOCK,250,2.6,B,CALL,35,33.31,65000,12/19/2025,WHITE,1.22,15,F,STOCK,Health Care,F,F,2678000000,5879
12/4/2025,9:38:58 AM,INTC,BLOCK,200,0.72,B,CALL,45,42.7621,14400,12/12/2025,WHITE,0.61,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:38:57 AM,HUT,BLOCK,250,1.88,B,PUT,35,39.97,47000,12/19/2025,WHITE,1.29,15,F,STOCK,None,F,F,4070000000,6891
12/4/2025,9:38:57 AM,NVDA,SWEEP,296,0.98,B,CALL,185,182.545,29009,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:38:56 AM,NG,BLOCK,510,1.02,B,CALL,9,9.905,52020,12/19/2025,WHITE,0.54,15,F,STOCK,Materials,F,F,4036000000,739
12/4/2025,9:38:55 AM,RIVN,SWEEP,871,0.31,A,CALL,18,17.915,27001,12/5/2025,MAGENTA,0.93,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:38:55 AM,SNOW,BLOCK,190,5.1,A,CALL,270,242.9245,96900,1/16/2026,WHITE,0.42,43,F,STOCK,Information Technology,F,F,87979000000,2600
12/4/2025,9:38:55 AM,ORCL,SWEEP,393,1.24,A,CALL,215,210.3056,48729,12/5/2025,WHITE,0.68,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,9:38:54 AM,SLV,SWEEP,411,7.802,B,CALL,47.5,51.985,320660,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,14943
12/4/2025,9:38:54 AM,ORCL,SWEEP,315,1.21,AA,CALL,215,210.31,38102,12/5/2025,WHITE,0.67,1,T,STOCK,Information Technology,F,T,573294000000,9856
12/4/2025,9:38:53 AM,AAPL,BLOCK,200,1.23,B,CALL,300,282.93,24600,1/2/2026,WHITE,0.19,29,F,STOCK,Information Technology,F,F,4228844000000,6369
12/4/2025,9:38:50 AM,SLV,BLOCK,202,8.63,B,CALL,46,52,174330,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:38:50 AM,META,BLOCK,3479,24.0,A,PUT,665,667.199,8349600,1/16/2026,YELLOW,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,467
12/4/2025,9:38:48 AM,NVDA,SWEEP,538,2.0,AA,CALL,182.5,182.36,107586,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:38:47 AM,XLF,SWEEP,3000,0.11,A,PUT,53.5,53.765,33000,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,51450000000,1683
12/4/2025,9:38:47 AM,ORCL,SWEEP,499,2.13,B,CALL,250,209.86,106287,12/12/2025,WHITE,1.02,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,9:38:46 AM,META,SWEEP,528,0.499,AA,CALL,700,667.605,26364,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,9:38:46 AM,META,SWEEP,515,24.094,BB,PUT,665,667.56,1240830,1/16/2026,YELLOW,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,467
12/4/2025,9:38:45 AM,BDX,BLOCK,10000,1.8,A,CALL,220,193.3,1800000,3/20/2026,YELLOW,0.22,105,F,STOCK,Health Care,F,F,54363000000,62
12/4/2025,9:38:45 AM,META,SWEEP,126,5.145,A,CALL,670,667.575,64822,12/5/2025,MAGENTA,0.45,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:38:45 AM,SPY,SWEEP,429,2.61,BB,PUT,685,684.332,111963,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,4324
12/4/2025,9:38:45 AM,TSLA,BLOCK,400,0.37,A,PUT,420,449.3684,14800,12/5/2025,WHITE,0.78,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,16991
12/4/2025,9:38:45 AM,SLV,SWEEP,396,6.85,,CALL,49.5,51.9948,271262,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,4016
12/4/2025,9:38:45 AM,SOFI,SWEEP,151,2.158,A,CALL,30,28.9646,32591,1/16/2026,WHITE,0.65,43,F,STOCK,Financials,F,F,35586000000,50265
12/4/2025,9:38:43 AM,META,SWEEP,118,5.002,B,CALL,670,667.99,59025,12/5/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:38:43 AM,MSFT,SWEEP,100,1.81,B,CALL,482.5,478.97,18100,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:38:43 AM,SLV,SWEEP,200,8.6,B,CALL,46,51.975,172000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:38:41 AM,RIVN,SWEEP,964,0.31,B,CALL,18,17.9,29886,12/5/2025,MAGENTA,0.95,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:38:41 AM,IRBT,BLOCK,200,0.81,B,PUT,2,3.16,16200,3/20/2026,WHITE,2.64,105,F,STOCK,Consumer Discretionary,F,F,62000000,20222
12/4/2025,9:38:41 AM,META,BLOCK,101,21.0,A,CALL,665,666.665,212100,12/26/2025,WHITE,0.3,22,F,STOCK,Communication Services,F,F,1631033000000,860
12/4/2025,9:38:41 AM,META,BLOCK,500,67.0,A,PUT,710,666.665,3350000,2/20/2026,WHITE,0.35,78,F,STOCK,Communication Services,F,F,1631033000000,754
12/4/2025,9:38:40 AM,PATH,BLOCK,2993,3.25,A,CALL,14,16.73,972725,1/16/2026,WHITE,0.7,43,F,STOCK,Information Technology,T,F,7593000000,12496
12/4/2025,9:38:39 AM,NVDA,SWEEP,300,3.699,A,PUT,185,182.18,110977,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,9:38:39 AM,QQQ,BLOCK,160,6.87,A,PUT,622,622.19,109920,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,4671
12/4/2025,9:38:38 AM,AAPL,BLOCK,363,2.77,A,PUT,285,282.89,100551,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,9113
12/4/2025,9:38:38 AM,SPY,BLOCK,100,16.79,A,CALL,674,684.11,167900,12/31/2025,WHITE,0.14,27,F,ETF,None,F,F,698794000000,1855
12/4/2025,9:38:37 AM,ENVX,BLOCK,586,0.48,A,CALL,8,8.38,28128,12/5/2025,WHITE,1.43,1,F,STOCK,Consumer Discretionary,F,T,1627000000,2286
12/4/2025,9:38:37 AM,MSFT,SWEEP,200,2.81,B,CALL,480,478.895,56200,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,9:38:37 AM,TSLA,SWEEP,201,1.08,B,CALL,465,448.61,21708,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:38:36 AM,AMD,SWEEP,400,4.25,A,CALL,235,216.53,169980,12/26/2025,WHITE,0.5,22,F,STOCK,Information Technology,F,F,350419000000,1307
12/4/2025,9:38:35 AM,RIVN,SWEEP,1236,0.35,B,CALL,18,17.93,43316,12/5/2025,MAGENTA,1.02,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:38:34 AM,NVDA,SWEEP,316,1.591,B,CALL,190,182.18,50276,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:38:34 AM,AMD,BLOCK,492,0.8,B,PUT,210,216.62,39360,12/5/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,9:38:34 AM,META,SWEEP,104,7.452,B,CALL,665,666.7125,77500,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:38:33 AM,BYND,SWEEP,1000,0.13,A,CALL,5.5,1.335,13000,2/20/2026,WHITE,2.4,78,F,STOCK,Consumer Staples,F,F,585000000,2406
12/4/2025,9:38:32 AM,IWM,BLOCK,400,3.6,B,PUT,240,249.38,144000,1/16/2026,WHITE,0.23,43,F,ETF,None,F,F,71381000000,71434
12/4/2025,9:38:32 AM,NVDA,SWEEP,316,0.899,AA,CALL,185,182.18,28397,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:38:31 AM,META,BLOCK,100,4.9,A,CALL,670,666.775,49000,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:38:31 AM,CRWV,BLOCK,500,0.23,B,CALL,86,78.94,11520,12/5/2025,WHITE,1.23,1,F,STOCK,Information Technology,F,T,29378000000,1224
12/4/2025,9:38:31 AM,ORCL,SWEEP,499,2.17,A,CALL,250,209.65,108283,12/12/2025,WHITE,1.03,8,T,STOCK,Information Technology,F,F,573294000000,7359
12/4/2025,9:38:30 AM,LITE,BLOCK,100,5.09,A,CALL,320,313.3486,50898,12/5/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,21469000000,372
12/4/2025,9:38:30 AM,BULL,SWEEP,200,0.57,B,CALL,9.5,9.33,11400,12/26/2025,WHITE,0.7,22,F,STOCK,Information Technology,F,F,4450000000,1216
12/4/2025,9:38:29 AM,META,SWEEP,83,4.998,AA,CALL,670,666.6537,41485,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:38:29 AM,PATH,BLOCK,195,0.65,A,CALL,20,16.8801,12675,1/16/2026,WHITE,0.71,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,9:38:28 AM,FISV,BLOCK,200,0.55,A,CALL,80,66.24,11000,1/16/2026,WHITE,0.43,43,F,STOCK,Information Technology,F,F,34376000000,7396
12/4/2025,9:38:28 AM,AXP,SWEEP,116,1.42,B,CALL,375,371.805,16473,12/5/2025,WHITE,0.35,1,F,STOCK,Financials,F,T,248468000000,794
12/4/2025,9:38:28 AM,NFLX,BLOCK,250,2.948,B,CALL,102,102.845,73709,12/12/2025,WHITE,0.41,8,F,STOCK,Communication Services,F,F,463351000000,392
12/4/2025,9:38:27 AM,TEVA,BLOCK,400,0.35,B,CALL,35,28.1672,14000,2/20/2026,WHITE,0.39,78,F,STOCK,Health Care,F,F,30830000000,729
12/4/2025,9:38:27 AM,DIA,SWEEP,127,0.952,B,CALL,488,479.99,12086,12/12/2025,YELLOW,0.13,8,F,ETF,None,F,F,42152000000,61
12/4/2025,9:38:27 AM,DIA,SWEEP,210,1.48,B,CALL,486,479.99,31080,12/12/2025,YELLOW,0.13,8,F,ETF,None,F,F,42152000000,207
12/4/2025,9:38:27 AM,DIA,SWEEP,686,1.197,A,CALL,487,479.99,82142,12/12/2025,YELLOW,0.13,8,F,ETF,None,F,F,42152000000,269
12/4/2025,9:38:26 AM,AAPL,SWEEP,200,0.9,A,CALL,290,282.83,18000,12/12/2025,WHITE,0.19,8,F,STOCK,Information Technology,F,F,4228844000000,39789
12/4/2025,9:38:25 AM,NVDA,SWEEP,190,0.861,A,CALL,185,182.1,16362,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:38:25 AM,NVDA,SWEEP,262,0.86,A,CALL,185,182.1,22519,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:38:24 AM,TSLA,SWEEP,627,0.63,AA,CALL,470,449.39,39513,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:38:24 AM,UNH,BLOCK,100,2.8,,PUT,337.5,338.4732,28000,12/5/2025,WHITE,0.46,1,F,STOCK,Financials,F,T,293980000000,315
12/4/2025,9:38:23 AM,TSLA,SWEEP,271,0.641,BB,CALL,470,449.3478,17372,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:38:22 AM,AG,BLOCK,164,4.55,B,CALL,15,15.0818,74620,12/18/2026,WHITE,0.73,379,F,STOCK,Materials,F,F,7814000000,25320
12/4/2025,9:38:21 AM,NVDA,SWEEP,341,0.852,BB,CALL,185,182.0824,29045,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:38:19 AM,NVDA,SWEEP,222,1.868,BB,CALL,182.5,182.14,41480,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:38:18 AM,TSLA,SWEEP,148,19.44,BB,PUT,430,449.523,287710,1/16/2026,WHITE,0.48,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5482
12/4/2025,9:38:17 AM,TSLA,SWEEP,255,19.508,BB,PUT,430,449.505,497455,1/16/2026,WHITE,0.48,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5482
12/4/2025,9:38:15 AM,QBTS,BLOCK,601,1.3,A,CALL,24.5,25.2828,78130,12/5/2025,WHITE,1.64,1,F,STOCK,Information Technology,F,T,7877000000,1860
12/4/2025,9:38:15 AM,TSLA,SWEEP,286,19.551,B,PUT,430,449.43,559150,1/16/2026,WHITE,0.48,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5482
12/4/2025,9:38:15 AM,NIO,BLOCK,800,0.3,A,PUT,5,4.9599,24001,1/2/2026,WHITE,0.51,29,F,STOCK,Consumer Discretionary,F,F,10498000000,1898
12/4/2025,9:38:15 AM,VZ,BLOCK,225,1.25,B,CALL,47,41.125,28125,1/15/2027,WHITE,0.22,407,F,STOCK,Information Technology,F,F,171229000000,5308
12/4/2025,9:38:14 AM,AAPL,SWEEP,219,1.305,AA,PUT,282.5,282.8,28570,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:38:13 AM,META,BLOCK,75,134.7,A,CALL,590,665.865,1010250,8/21/2026,WHITE,0.41,259,F,STOCK,Communication Services,F,F,1631033000000,208
12/4/2025,9:38:13 AM,META,SWEEP,304,0.41,B,CALL,700,665.865,12464,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,9:38:13 AM,TSLA,BLOCK,176,19.55,B,PUT,430,449.2372,344080,1/16/2026,WHITE,0.48,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5482
12/4/2025,9:38:12 AM,INTC,SWEEP,200,0.52,B,CALL,43,42.6992,10400,12/5/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,207656000000,10241
12/4/2025,9:38:12 AM,GDX,BLOCK,150,11.95,B,CALL,76,80.39,179250,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,2144
12/4/2025,9:38:12 AM,TSLA,SWEEP,162,0.699,A,CALL,470,449.4912,11320,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:38:11 AM,TSLA,SWEEP,168,19.62,B,PUT,430,449.6883,329615,1/16/2026,WHITE,0.48,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5482
12/4/2025,9:38:11 AM,BRK.B,BLOCK,118,8.1,B,CALL,500,505.63,95580,12/12/2025,WHITE,0.15,8,F,STOCK,Financials,F,F,1093013000000,384
12/4/2025,9:38:11 AM,NVDA,SWEEP,271,0.53,A,PUT,177.5,182.418,14363,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:38:10 AM,TSLA,SWEEP,221,0.691,AA,CALL,470,449.55,15270,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:38:10 AM,TSLA,SWEEP,687,19.671,BB,PUT,430,449.55,1351410,1/16/2026,WHITE,0.48,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5482
12/4/2025,9:38:10 AM,TSLA,SWEEP,372,2.3,BB,PUT,440,449.68,85574,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:38:10 AM,LLY,SWEEP,241,14.221,AA,PUT,1010,1023.175,342720,12/12/2025,WHITE,0.34,8,F,STOCK,Health Care,F,F,988984000000,561
12/4/2025,9:38:10 AM,NVDA,SWEEP,205,1.995,AA,CALL,182.5,182.49,40889,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:38:10 AM,PLTR,SWEEP,200,1.08,B,CALL,180,176.88,21600,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,9:38:09 AM,NVDA,SWEEP,205,1.051,BB,PUT,180,182.49,21546,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:38:09 AM,NVDA,SWEEP,235,0.943,AA,CALL,185,182.49,22167,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:38:09 AM,TSLA,SWEEP,563,19.8,B,PUT,430,449.66,1114740,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5482
12/4/2025,9:38:09 AM,TSLA,SWEEP,745,19.856,B,PUT,430,449.5,1479275,1/16/2026,WHITE,0.49,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,5482
12/4/2025,9:38:08 AM,NVDA,SWEEP,300,1.61,B,CALL,190,182.415,48300,12/12/2025,WHITE,0.4,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:38:08 AM,RKLB,BLOCK,200,4.909,A,CALL,46,45.55,98174,1/16/2026,WHITE,0.81,43,F,STOCK,None,F,F,22381000000,1743
12/4/2025,9:38:07 AM,META,SWEEP,76,5.266,B,CALL,700,665.165,40024,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,9:38:06 AM,GOOG,BLOCK,272,2.1,B,CALL,320,318.18,57120,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:38:05 AM,HIMS,BLOCK,499,0.29,B,CALL,40,38.248,14471,12/5/2025,WHITE,1.11,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:38:05 AM,NVDA,SWEEP,160,3.496,A,CALL,180,182.25,55931,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:38:04 AM,SLV,BLOCK,185,8.74,B,CALL,46,51.975,161690,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,59675
12/4/2025,9:38:04 AM,META,SWEEP,106,4.548,B,CALL,670,664.7,48214,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:38:04 AM,GOOG,BLOCK,967,0.68,B,PUT,295,318.3299,65756,12/12/2025,YELLOW,0.38,8,F,STOCK,Communication Services,F,F,3813413000000,560
12/4/2025,9:38:03 AM,CRGY,BLOCK,300,0.35,,CALL,10,9.81,10500,12/19/2025,WHITE,0.55,15,F,STOCK,Energy,F,F,2380000000,2090
12/4/2025,9:38:03 AM,MRVL,SWEEP,189,0.57,A,CALL,110,101.7594,10773,12/5/2025,WHITE,1.4,1,F,STOCK,Information Technology,F,T,80080000000,9007
12/4/2025,9:38:02 AM,AMZN,SWEEP,458,0.76,B,PUT,190,230.01,34808,1/16/2026,WHITE,0.37,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,28023
12/4/2025,9:38:02 AM,QQQ,SWEEP,463,2.73,AA,CALL,623,622.365,126411,12/5/2025,WHITE,0.23,1,F,ETF,None,F,T,404828000000,4199
12/4/2025,9:38:01 AM,QQQ,SWEEP,719,2.272,B,PUT,621,622.37,163341,12/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,404828000000,1705
12/4/2025,9:38:01 AM,NVDA,SWEEP,177,1.999,BB,CALL,182.5,182.3201,35387,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:38:01 AM,HIMS,BLOCK,499,0.3,A,CALL,40,38.26,14970,12/5/2025,WHITE,1.12,1,F,STOCK,Health Care,F,T,8265000000,9325
12/4/2025,9:38:00 AM,MSFT,SWEEP,305,0.35,B,CALL,490,478.47,10675,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,8028
12/4/2025,9:37:59 AM,NVDA,SWEEP,163,2.013,B,CALL,182.5,182.295,32812,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:59 AM,TSLA,BLOCK,101,2.1,B,CALL,460,448.93,21210,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:37:59 AM,MLTX,BLOCK,150,0.75,A,CALL,15,14.33,11250,12/19/2025,WHITE,0.88,15,F,STOCK,Health Care,F,F,804000000,3874
12/4/2025,9:37:59 AM,NVDA,SWEEP,2661,0.12,A,CALL,190,182.39,31933,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,9:37:59 AM,NVDA,SWEEP,187,3.4,A,CALL,185,182.44,63572,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:37:59 AM,NVDA,SWEEP,315,2.001,AA,CALL,182.5,182.44,63020,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:58 AM,ONDS,SWEEP,500,1.3,A,CALL,10,8.96,65000,1/16/2026,WHITE,1.37,43,F,STOCK,Communication Services,F,F,2973000000,27105
12/4/2025,9:37:58 AM,BBAI,BLOCK,508,0.75,A,CALL,5.5,6.225,38100,12/5/2025,WHITE,1.81,1,F,STOCK,Information Technology,F,T,2527000000,1468
12/4/2025,9:37:57 AM,RIVN,SWEEP,970,0.36,A,CALL,18,18,34920,12/5/2025,MAGENTA,0.96,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:37:56 AM,TSLA,BLOCK,103,6.25,AA,PUT,450,449.1088,64377,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:37:56 AM,SLV,SWEEP,200,8.7,B,CALL,46,52.015,174000,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,59675
12/4/2025,9:37:55 AM,IONX,BLOCK,160,7.1,A,CALL,160,59.2295,113600,5/15/2026,WHITE,1.46,161,F,ETF,None,F,F,0,321
12/4/2025,9:37:54 AM,NVDA,SWEEP,404,0.932,BB,CALL,185,182.405,37647,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:37:54 AM,NVDA,SWEEP,208,0.939,A,CALL,185,182.39,19526,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:37:53 AM,APLD,BLOCK,200,0.53,A,PUT,28.5,29.36,10600,12/5/2025,WHITE,1.48,1,F,STOCK,None,F,T,7813000000,798
12/4/2025,9:37:53 AM,SNAP,BLOCK,205,0.93,A,CALL,8,7.725,19065,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,13101000000,18340
12/4/2025,9:37:52 AM,AAPL,SWEEP,185,1.247,BB,PUT,282.5,283.05,23063,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:37:52 AM,LLY,BLOCK,200,12.95,B,PUT,1010,1024.638,259000,12/12/2025,WHITE,0.33,8,F,STOCK,Health Care,F,F,988984000000,561
12/4/2025,9:37:51 AM,META,SWEEP,221,4.517,B,CALL,670,665.3888,99830,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:37:51 AM,META,BLOCK,82,0.43,B,CALL,700,665.255,3526,12/5/2025,WHITE,0.59,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,9:37:50 AM,TSLA,SWEEP,120,5.66,BB,CALL,450,449.5,67918,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:37:50 AM,GOOG,BLOCK,1000,0.4,B,PUT,290,318.3358,40000,12/12/2025,YELLOW,0.39,8,F,STOCK,Communication Services,F,F,3813413000000,786
12/4/2025,9:37:50 AM,HOOD,BLOCK,500,6.0,,CALL,150,134.99,300000,1/16/2026,WHITE,0.61,43,F,STOCK,Information Technology,F,F,113252000000,9848
12/4/2025,9:37:48 AM,ETHA,BLOCK,150,6.75,A,CALL,27,24.04,101250,1/15/2027,WHITE,0.75,407,F,ETF,None,F,F,0,689
12/4/2025,9:37:48 AM,PATH,SWEEP,200,1.55,,CALL,16,16.961,31000,12/26/2025,WHITE,0.61,22,F,STOCK,Information Technology,T,F,7593000000,444
12/4/2025,9:37:47 AM,COHR,SWEEP,239,5.739,B,CALL,180,175.205,137170,12/12/2025,YELLOW,0.75,8,F,STOCK,Industrials,T,F,25913000000,45
12/4/2025,9:37:46 AM,META,SWEEP,91,3.55,A,PUT,620,665.4765,32305,12/19/2025,WHITE,0.35,15,F,STOCK,Communication Services,F,F,1631033000000,7681
12/4/2025,9:37:46 AM,AAPL,BLOCK,455,1.81,,CALL,282.5,282.908,82350,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:37:45 AM,INTC,BLOCK,500,3.1,B,CALL,43,42.765,155000,1/16/2026,WHITE,0.54,43,F,STOCK,Information Technology,F,F,207656000000,14640
12/4/2025,9:37:44 AM,PLTR,SWEEP,200,0.957,B,PUT,160,176.318,19140,12/12/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,406828000000,3821
12/4/2025,9:37:44 AM,SLV,BLOCK,178,11.45,B,CALL,45.5,52.025,203810,1/15/2027,WHITE,0.33,407,F,ETF,None,F,F,0,2040
12/4/2025,9:37:44 AM,NVDA,SWEEP,217,0.9,AA,CALL,185,182.35,19536,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:37:44 AM,NVDA,BLOCK,200,0.98,A,CALL,200,182.36,19600,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,9:37:42 AM,SLV,BLOCK,200,7.15,B,CALL,45,52.045,143000,12/19/2025,WHITE,0.4,15,F,ETF,None,F,F,0,23264
12/4/2025,9:37:42 AM,SNOW,BLOCK,576,0.24,B,CALL,300,243.395,13824,12/19/2025,WHITE,0.51,15,F,STOCK,Information Technology,F,F,87979000000,3890
12/4/2025,9:37:42 AM,GOOGL,SWEEP,277,1.671,B,CALL,320,317,46276,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:37:41 AM,TSLA,SWEEP,102,6.149,A,PUT,450,449.29,62720,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:37:41 AM,NVDA,SWEEP,206,1.874,AA,CALL,182.5,182.32,38606,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:41 AM,NVDA,SWEEP,320,0.34,A,CALL,187.5,182.33,10881,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:37:41 AM,TSLA,SWEEP,108,2.19,AA,CALL,460,449.5018,23648,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:37:41 AM,PBR,SWEEP,1510,0.396,AA,CALL,25,12.9601,59732,1/21/2028,WHITE,0.37,778,F,STOCK,Energy,F,F,81263000000,3489
12/4/2025,9:37:40 AM,ASST,SWEEP,298,0.2,B,CALL,10,1.0149,5960,1/21/2028,WHITE,1.2,778,T,STOCK,Information Technology,F,F,844000000,5293
12/4/2025,9:37:40 AM,NFLX,SWEEP,161,1.14,BB,CALL,103,102.8299,18352,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,463351000000,2535
12/4/2025,9:37:40 AM,SERV,SWEEP,200,1.25,B,CALL,11,12.03,25000,12/12/2025,WHITE,0.87,8,F,STOCK,Industrials,F,F,743000000,1044
12/4/2025,9:37:39 AM,NVDA,SWEEP,200,5.8,A,CALL,230,182.28,116000,4/17/2026,WHITE,0.43,133,F,STOCK,Information Technology,F,F,4409478000000,7847
12/4/2025,9:37:38 AM,NVDA,SWEEP,157,0.849,AA,CALL,185,182.2101,13332,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:37:38 AM,NIO,SWEEP,200,1.46,A,CALL,5,4.955,29200,1/15/2027,WHITE,0.69,407,F,STOCK,Consumer Discretionary,F,F,10498000000,42758
12/4/2025,9:37:37 AM,NVDA,SWEEP,416,0.825,AA,CALL,185,182.15,34314,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:37:36 AM,PBR,SWEEP,1500,0.4,BB,CALL,25,12.9615,59970,1/21/2028,WHITE,0.37,778,F,STOCK,Energy,F,F,81263000000,3489
12/4/2025,9:37:34 AM,TSLA,SWEEP,750,0.44,A,PUT,310,449.13,33000,12/19/2025,WHITE,0.88,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,7496
12/4/2025,9:37:34 AM,BIDU,SWEEP,379,0.61,A,CALL,120,118.335,23119,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,41104000000,1875
12/4/2025,9:37:33 AM,SPY,SWEEP,401,5.69,BB,PUT,685,684.05,228170,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:37:33 AM,SBUX,BLOCK,300,0.8,A,PUT,87,86.8183,24000,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,96880000000,571
12/4/2025,9:37:33 AM,TSLA,SWEEP,122,5.537,BB,CALL,450,448.77,67554,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:37:32 AM,TSLA,BLOCK,100,18.0,B,CALL,450,449.0851,180000,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,17599
12/4/2025,9:37:32 AM,RKLB,SWEEP,511,1.0,B,CALL,45.5,45.362,51100,12/5/2025,WHITE,1.12,1,F,STOCK,None,F,T,22381000000,922
12/4/2025,9:37:31 AM,AAPL,BLOCK,750,0.45,B,CALL,300,283.14,33750,12/19/2025,WHITE,0.2,15,F,STOCK,Information Technology,F,F,4228844000000,44717
12/4/2025,9:37:31 AM,RIVN,BLOCK,200,2.999,A,CALL,16,17.995,59980,1/16/2026,WHITE,0.77,43,F,STOCK,Consumer Discretionary,F,F,21122000000,11160
12/4/2025,9:37:29 AM,LLY,SWEEP,200,4.266,B,PUT,1010,1024.488,85328,12/5/2025,WHITE,0.47,1,F,STOCK,Health Care,F,T,988984000000,587
12/4/2025,9:37:29 AM,AMZN,BLOCK,201,2.2,B,CALL,230,230.22,44220,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,9:37:27 AM,TSLA,BLOCK,999,14.1,A,CALL,500,449.53,1408590,1/16/2026,WHITE,0.51,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,9:37:26 AM,WBD,BLOCK,200,0.55,A,CALL,24.5,24.0649,11000,12/12/2025,WHITE,0.52,8,F,STOCK,Communication Services,F,F,60784000000,1751
12/4/2025,9:37:25 AM,ORCL,BLOCK,199,30.8,B,CALL,260,209.3,612920,1/15/2027,WHITE,0.53,407,T,STOCK,Information Technology,F,F,573294000000,584
12/4/2025,9:37:25 AM,POET,BLOCK,500,0.2,A,CALL,15,6.13,10000,4/17/2026,WHITE,1.03,133,F,STOCK,Information Technology,F,F,424000000,4127
12/4/2025,9:37:25 AM,NCNO,BLOCK,500,0.25,B,CALL,30,25.4886,12500,12/19/2025,WHITE,0.7,15,F,STOCK,Information Technology,F,F,2832000000,1735
12/4/2025,9:37:24 AM,ASTS,BLOCK,200,6.2,A,CALL,70,63.535,124000,1/16/2026,WHITE,0.99,43,F,STOCK,None,F,F,20879000000,4858
12/4/2025,9:37:22 AM,MU,BLOCK,247,5.3,B,PUT,200,226.124,130910,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,269217000000,4667
12/4/2025,9:37:21 AM,AMZN,SWEEP,411,1.71,A,CALL,250,230.505,70281,1/2/2026,WHITE,0.29,29,F,STOCK,Consumer Discretionary,F,F,2506000000000,11011
12/4/2025,9:37:20 AM,NVDA,SWEEP,1000,0.32,B,CALL,187.5,182.03,32000,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:37:19 AM,AMC,SWEEP,1000,0.21,A,CALL,2.5,2.298,21000,1/16/2026,WHITE,0.93,43,F,STOCK,Communication Services,F,F,1179000000,20678
12/4/2025,9:37:19 AM,IQV,BLOCK,190,0.535,A,PUT,200,221.08,10163,12/19/2025,WHITE,0.35,15,F,STOCK,Health Care,F,F,38424000000,469
12/4/2025,9:37:18 AM,MSFT,SWEEP,300,1.62,A,CALL,482.5,478.529,48600,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:37:18 AM,TGEN,BLOCK,200,1.3,A,CALL,10,6.968,26000,4/17/2026,WHITE,1.27,133,F,STOCK,Industrials,F,F,192000000,1186
12/4/2025,9:37:18 AM,NVDA,BLOCK,200,15.15,B,CALL,170,182.01,303000,12/26/2025,WHITE,0.43,22,F,STOCK,Information Technology,F,F,4409478000000,3297
12/4/2025,9:37:17 AM,META,SWEEP,453,2.622,B,CALL,700,665.9385,118790,12/12/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,9:37:17 AM,TSLA,SWEEP,322,5.846,A,CALL,450,449.6608,188248,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:37:16 AM,NVDA,SWEEP,201,1.15,AA,PUT,180,182.04,23118,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:37:16 AM,META,BLOCK,150,1.99,A,PUT,605,665.9385,29850,12/19/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,1631033000000,2960
12/4/2025,9:37:15 AM,MU,SWEEP,460,5.199,A,PUT,200,226.985,239150,12/19/2025,WHITE,0.87,15,F,STOCK,Information Technology,F,F,269217000000,4667
12/4/2025,9:37:15 AM,LLY,SWEEP,201,4.246,A,PUT,1010,1025.595,85346,12/5/2025,WHITE,0.48,1,F,STOCK,Health Care,F,T,988984000000,587
12/4/2025,9:37:15 AM,SERV,BLOCK,200,1.3,B,CALL,11,12.13,26000,12/12/2025,WHITE,0.82,8,F,STOCK,Industrials,F,F,743000000,1044
12/4/2025,9:37:14 AM,SPY,SWEEP,5033,0.51,A,PUT,245,684.41,256683,6/18/2026,WHITE,0.6,195,F,ETF,None,F,F,698794000000,10207
12/4/2025,9:37:13 AM,NFLX,BLOCK,500,1.75,B,CALL,102,102.9597,87500,12/5/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,463351000000,2808
12/4/2025,9:37:13 AM,TSLA,SWEEP,801,0.24,A,PUT,330,449.57,19224,12/12/2025,WHITE,0.94,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,2456
12/4/2025,9:37:13 AM,NVDA,SWEEP,186,1.815,B,CALL,182.5,181.99,33753,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:13 AM,NVDA,SWEEP,197,0.843,BB,CALL,185,181.99,16610,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:37:12 AM,TSLA,SWEEP,111,2.398,BB,CALL,460,449.57,26622,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:37:12 AM,NVDA,SWEEP,177,1.827,A,CALL,182.5,182.005,32341,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:12 AM,GOOG,SWEEP,122,2.14,BB,CALL,320,318.085,26108,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:37:11 AM,HOOD,BLOCK,202,1.139,,CALL,138,134.75,23006,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,9:37:10 AM,SMCI,SWEEP,235,0.64,A,PUT,33.5,33.4699,15040,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,19652000000,1409
12/4/2025,9:37:09 AM,NVDA,SWEEP,241,1.832,A,CALL,182.5,182.07,44163,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:09 AM,SLV,SWEEP,655,8.85,B,CALL,46,52.065,579675,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,59675
12/4/2025,9:37:08 AM,WFC,SWEEP,336,1.73,A,CALL,90,89.6016,58129,12/19/2025,WHITE,0.26,15,F,STOCK,Financials,F,F,270965000000,19839
12/4/2025,9:37:07 AM,NVDA,SWEEP,288,0.841,B,CALL,185,182.16,24224,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:37:07 AM,AMZN,SWEEP,167,1.2,BB,CALL,240,230.57,20032,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,9:37:07 AM,META,SWEEP,333,4.549,A,CALL,690,665.46,151470,12/12/2025,MAGENTA,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,9:37:06 AM,NVDA,SWEEP,249,0.849,A,CALL,185,182.13,21150,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:37:05 AM,RIVN,SWEEP,279,0.398,BB,CALL,18,18.05,11111,12/5/2025,MAGENTA,0.99,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:37:05 AM,AMZN,BLOCK,213,1.2,B,CALL,240,230.7325,25560,12/12/2025,WHITE,0.31,8,F,STOCK,Consumer Discretionary,F,F,2506000000000,10389
12/4/2025,9:37:05 AM,NVDA,SWEEP,362,1.755,A,CALL,182.5,182.12,63541,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:04 AM,NVDA,BLOCK,251,2.9,AA,CALL,190,182.09,72789,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,9:37:04 AM,NVDA,SWEEP,730,1.72,AA,CALL,182.5,182.09,125561,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:04 AM,TSLA,SWEEP,136,3.679,A,CALL,455,450.2401,50035,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:37:03 AM,TSLA,SWEEP,144,3.648,A,CALL,455,450.11,52538,12/5/2025,MAGENTA,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:37:02 AM,TSLA,SWEEP,141,3.739,BB,CALL,455,450.0256,52724,12/5/2025,MAGENTA,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:37:02 AM,TSLA,SWEEP,107,6.093,AA,PUT,450,450.0256,65190,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:37:02 AM,BBAI,SWEEP,290,0.47,B,CALL,6,6.215,13630,12/12/2025,WHITE,0.97,8,F,STOCK,Information Technology,F,F,2527000000,3028
12/4/2025,9:37:02 AM,TSLL,BLOCK,250,2.3,A,PUT,22,20.1989,57500,12/12/2025,YELLOW,0.96,8,F,ETF,None,F,F,0,108
12/4/2025,9:37:01 AM,VET,SWEEP,512,0.6,A,CALL,10,9.25,30720,3/20/2026,WHITE,0.47,105,F,STOCK,Energy,F,F,1364000000,1965
12/4/2025,9:37:01 AM,NVDA,BLOCK,200,11.35,B,CALL,175,182.0101,227000,12/26/2025,WHITE,0.41,22,F,STOCK,Information Technology,F,F,4409478000000,4298
12/4/2025,9:37:01 AM,CVNA,BLOCK,100,5.2,A,PUT,350,396,52000,12/19/2025,WHITE,0.68,15,F,STOCK,Consumer Discretionary,F,F,83140000000,461
12/4/2025,9:37:01 AM,QQQ,SWEEP,313,3.566,BB,CALL,622,623.0055,111601,12/5/2025,WHITE,0.23,1,F,ETF,None,F,T,404828000000,4213
12/4/2025,9:37:00 AM,NVDA,SWEEP,388,1.703,BB,CALL,182.5,181.8968,66084,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:37:00 AM,MSFT,SWEEP,489,1.09,B,CALL,485,478.81,53321,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:37:00 AM,INTC,SWEEP,191,0.712,A,CALL,43,42.9944,13604,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,207656000000,10241
12/4/2025,9:37:00 AM,PLTR,BLOCK,200,0.8,A,PUT,172.5,176.6483,16000,12/5/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,406828000000,4706
12/4/2025,9:36:59 AM,META,SWEEP,151,5.146,A,CALL,670,666.36,77710,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:36:59 AM,TSLA,SWEEP,126,2.431,BB,CALL,460,449.485,30633,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:36:58 AM,NVDA,SWEEP,236,0.8,AA,CALL,185,181.7875,18885,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:58 AM,LLY,SWEEP,200,21.65,A,PUT,1030,1027.2765,433000,12/12/2025,WHITE,0.34,8,F,STOCK,Health Care,F,F,988984000000,352
12/4/2025,9:36:58 AM,TSLA,SWEEP,326,0.792,AA,CALL,470,450.15,25827,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:36:58 AM,SLV,SWEEP,240,9.55,A,CALL,45,52.18,229200,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,32047
12/4/2025,9:36:57 AM,TSLA,SWEEP,1007,14.377,BB,CALL,500,450.5708,1447755,1/16/2026,WHITE,0.51,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,49904
12/4/2025,9:36:57 AM,TSLA,SWEEP,115,2.469,A,CALL,460,450.5708,28396,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:36:56 AM,APP,SWEEP,194,14.5,B,CALL,700,677.475,281300,12/12/2025,WHITE,0.59,8,F,STOCK,Information Technology,F,F,220684000000,550
12/4/2025,9:36:55 AM,MSFT,SWEEP,340,1.09,A,CALL,485,478.99,37060,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:36:55 AM,TSLA,SWEEP,112,4.134,BB,CALL,455,450.5839,46306,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:55 AM,TSLL,BLOCK,250,2.25,A,PUT,22,20.2548,56250,12/12/2025,YELLOW,0.95,8,F,ETF,None,F,F,0,108
12/4/2025,9:36:55 AM,TSLA,SWEEP,345,2.542,BB,CALL,460,450.5839,87685,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:36:55 AM,STLA,BLOCK,175,1.1,,CALL,11,11.975,19250,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,33103000000,6620
12/4/2025,9:36:54 AM,SLV,BLOCK,182,8.9,,CALL,46,52.17,161980,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,59675
12/4/2025,9:36:54 AM,QQQ,SWEEP,502,2.078,AA,CALL,625,622.9899,104324,12/5/2025,WHITE,0.23,1,F,ETF,None,F,T,404828000000,11318
12/4/2025,9:36:54 AM,ORCL,SWEEP,210,30.89,A,CALL,260,209.34,648700,1/15/2027,WHITE,0.53,407,T,STOCK,Information Technology,F,F,573294000000,584
12/4/2025,9:36:54 AM,NVDA,SWEEP,150,1.7,B,CALL,182.5,181.89,25507,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:36:53 AM,TSLA,SWEEP,116,4.328,AA,CALL,455,450.62,50206,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:53 AM,TSLA,SWEEP,105,6.59,A,CALL,450,450.65,69192,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:52 AM,TSLA,SWEEP,423,4.251,AA,CALL,455,450.65,179828,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:52 AM,TSLA,SWEEP,333,6.664,BB,CALL,450,450.865,221909,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:52 AM,TSLA,SWEEP,200,4.35,B,CALL,455,450.835,87003,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:51 AM,META,SWEEP,469,4.9,A,CALL,690,666.9813,229800,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,9:36:51 AM,NVDA,SWEEP,211,3.105,B,CALL,180,181.85,65515,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:36:51 AM,TSLA,SWEEP,315,6.712,B,CALL,450,451.089,211438,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:51 AM,TSLA,SWEEP,136,4.362,AA,CALL,455,451.2,59329,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:51 AM,NVDA,BLOCK,150,1.98,B,PUT,175,181.86,29700,12/12/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4409478000000,14395
12/4/2025,9:36:50 AM,TSLA,SWEEP,100,6.704,AA,CALL,450,451.3545,67044,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:50 AM,TSLA,SWEEP,107,6.5,A,CALL,550,451.06,69550,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,9:36:49 AM,TSLA,SWEEP,105,6.25,A,CALL,470,451.045,65623,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,9:36:48 AM,NVDA,SWEEP,216,0.759,A,CALL,185,181.876,16396,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:47 AM,META,SWEEP,80,11.552,B,CALL,670,667.7,92415,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,9:36:47 AM,MU,SWEEP,198,3.0,B,PUT,225,227.18,59400,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,269217000000,4555
12/4/2025,9:36:47 AM,AAPL,SWEEP,556,0.11,A,CALL,290,283.4894,6110,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,44527
12/4/2025,9:36:47 AM,TSLA,SWEEP,107,1.478,A,CALL,465,451.235,15819,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:36:47 AM,NVDA,SWEEP,388,0.758,A,CALL,185,181.7592,29398,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:46 AM,RIVN,SWEEP,380,0.402,B,CALL,18,18.025,15260,12/5/2025,MAGENTA,1.03,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:36:46 AM,TOST,BLOCK,251,3.4,B,CALL,37,35.765,85340,3/20/2026,WHITE,0.5,105,F,STOCK,Information Technology,F,F,17422000000,615
12/4/2025,9:36:46 AM,GOOGL,SWEEP,101,1.9,B,CALL,320,317.52,19190,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3810879000000,17973
12/4/2025,9:36:46 AM,RIVN,SWEEP,411,0.402,B,CALL,18,18.0345,16527,12/5/2025,MAGENTA,1.02,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:36:46 AM,AMZN,SWEEP,300,2.46,B,PUT,210,230.885,73800,1/16/2026,WHITE,0.32,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,22492
12/4/2025,9:36:45 AM,PATH,BLOCK,200,1.69,B,CALL,15,16.799,33800,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,8957
12/4/2025,9:36:45 AM,NVDA,BLOCK,1000,0.11,A,CALL,190,181.77,11000,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,9:36:45 AM,INTC,BLOCK,400,2.62,B,CALL,43,42.9999,104800,1/2/2026,WHITE,0.54,29,F,STOCK,Information Technology,F,F,207656000000,756
12/4/2025,9:36:45 AM,TSLA,SWEEP,151,9.631,A,CALL,460,450.994,145430,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5175
12/4/2025,9:36:45 AM,APP,BLOCK,100,22.745,A,CALL,680,677.155,227452,12/12/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,220684000000,387
12/4/2025,9:36:45 AM,PYPL,SWEEP,191,1.43,B,CALL,61,61.19,27313,12/12/2025,WHITE,0.36,8,F,STOCK,Industrials,F,F,58852000000,725
12/4/2025,9:36:45 AM,RIVN,SWEEP,1923,0.407,BB,CALL,18,18.0381,78239,12/5/2025,MAGENTA,1.03,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:36:44 AM,META,SWEEP,115,0.472,B,CALL,700,667.5915,5427,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,9:36:44 AM,RIVN,SWEEP,1071,0.422,B,CALL,18,18.08,45198,12/5/2025,MAGENTA,1.01,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:36:44 AM,SLI,BLOCK,196,0.6,,CALL,5,4.66,11760,1/16/2026,WHITE,1.14,43,F,STOCK,Energy,F,F,1060000000,13484
12/4/2025,9:36:43 AM,TSLA,SWEEP,120,6.412,AA,CALL,450,451.34,76940,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:43 AM,GDX,BLOCK,225,12.1,A,CALL,76,80.54,272250,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,2144
12/4/2025,9:36:42 AM,UTI,BLOCK,200,2.05,B,CALL,25,26.13,41000,1/16/2026,YELLOW,0.39,43,F,STOCK,Consumer Discretionary,F,F,1332000000,184
12/4/2025,9:36:42 AM,TSLA,SWEEP,104,2.12,AA,PUT,440,451.34,22043,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:36:42 AM,EOSE,BLOCK,302,1.9,B,CALL,14,13.785,57380,1/16/2026,WHITE,1.05,43,F,STOCK,Industrials,F,F,3683000000,3550
12/4/2025,9:36:42 AM,TSLA,SWEEP,176,4.031,BB,CALL,455,451.34,70943,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:42 AM,META,BLOCK,100,2.87,B,CALL,700,667.63,28700,12/12/2025,MAGENTA,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,9:36:42 AM,FISV,BLOCK,500,1.05,,PUT,60,66.63,52500,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,34376000000,4106
12/4/2025,9:36:41 AM,TSLA,SWEEP,164,4.178,BB,CALL,455,451.34,68519,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:40 AM,PATH,BLOCK,180,1.37,A,CALL,16,16.819,24660,12/19/2025,WHITE,0.67,15,F,STOCK,Information Technology,T,F,7593000000,14863
12/4/2025,9:36:40 AM,TSLA,SWEEP,128,6.516,AA,CALL,450,451.34,83400,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:40 AM,TSLA,SWEEP,104,4.126,A,CALL,455,451.34,42913,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:40 AM,TSLA,SWEEP,100,6.344,A,CALL,450,451.34,63437,12/5/2025,WHITE,0.6,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:39 AM,NVDA,SWEEP,189,0.756,AA,CALL,185,181.79,14289,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:39 AM,TSLA,BLOCK,209,6.35,A,CALL,550,451.34,132715,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,9:36:39 AM,ORCL,BLOCK,150,6.4,B,PUT,215,209.585,96000,12/5/2025,WHITE,0.66,1,T,STOCK,Information Technology,F,T,573294000000,1400
12/4/2025,9:36:39 AM,TSLA,BLOCK,200,14.35,A,CALL,460,451.34,287000,12/19/2025,WHITE,0.49,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,9:36:39 AM,SLV,BLOCK,200,8.3,,CALL,47,52.13,166000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,40149
12/4/2025,9:36:38 AM,TSLA,BLOCK,250,9.25,A,CALL,445,451.34,231250,12/5/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,9:36:38 AM,TSLA,BLOCK,866,0.21,A,CALL,480,451.34,18186,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,15345
12/4/2025,9:36:38 AM,META,SWEEP,424,8.0,AA,CALL,665,667.63,339205,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:36:38 AM,ASST,BLOCK,748,0.15,B,CALL,1,1.02,11220,1/16/2026,WHITE,1,43,T,STOCK,Information Technology,F,F,844000000,58559
12/4/2025,9:36:37 AM,TSLA,SWEEP,101,1.349,AA,CALL,465,451.2,13627,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:36:37 AM,MSFT,SWEEP,186,1.07,A,CALL,485,478.96,19905,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:36:37 AM,NVDA,SWEEP,301,3.003,B,CALL,180,181.8,90405,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:36:37 AM,GOOGL,SWEEP,101,2.04,B,CALL,330,317.59,20609,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,9:36:37 AM,QQQ,BLOCK,200,8.0,B,CALL,622,622.98,160000,12/12/2025,WHITE,0.2,8,F,ETF,None,F,F,404828000000,5304
12/4/2025,9:36:36 AM,SLV,BLOCK,201,9.5,B,CALL,45,52.1486,190950,6/18/2026,WHITE,0.32,195,F,ETF,None,F,F,0,32047
12/4/2025,9:36:36 AM,DAL,BLOCK,190,0.6,,PUT,62,67.58,11400,12/26/2025,YELLOW,0.39,22,F,STOCK,Industrials,F,F,42534000000,104
12/4/2025,9:36:36 AM,META,SWEEP,94,2.302,B,CALL,680,667.515,21642,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:36:36 AM,NVDA,SWEEP,214,1.3,B,PUT,180,181.7414,27819,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:36:36 AM,TSLA,BLOCK,203,0.73,A,CALL,470,450.4964,14819,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:36:35 AM,MARA,SWEEP,250,0.595,A,CALL,12,12.415,14866,12/5/2025,WHITE,1.37,1,F,STOCK,Information Technology,F,T,4504000000,55539
12/4/2025,9:36:35 AM,GLD,BLOCK,120,27.9,B,CALL,360,386.78,334800,12/19/2025,WHITE,0.26,15,F,ETF,None,F,F,142078000000,16782
12/4/2025,9:36:34 AM,NVDA,SWEEP,214,0.7,AA,CALL,185,181.66,14990,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:34 AM,TSLA,SWEEP,114,2.323,B,CALL,460,450.3612,26481,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:36:33 AM,NVDA,BLOCK,400,21.45,A,CALL,180,181.59,858000,4/17/2026,WHITE,0.46,133,F,STOCK,Information Technology,F,F,4409478000000,5326
12/4/2025,9:36:33 AM,NFLX,BLOCK,178,2.32,A,CALL,110,103.035,41296,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,463351000000,21697
12/4/2025,9:36:32 AM,PATH,SWEEP,181,1.771,A,CALL,15,16.805,32055,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,8957
12/4/2025,9:36:32 AM,SNOW,SWEEP,517,2.0,AA,CALL,250,242.197,103405,12/5/2025,MAGENTA,0.96,1,F,STOCK,Information Technology,F,T,87979000000,1446
12/4/2025,9:36:30 AM,TSLA,BLOCK,200,14.15,A,CALL,460,450.39,283000,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,9:36:30 AM,QQQ,BLOCK,200,16.35,B,CALL,625,623.01,327000,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,404828000000,10570
12/4/2025,9:36:30 AM,NVDA,SWEEP,301,0.672,BB,CALL,185,181.55,20226,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:30 AM,RIVN,SWEEP,698,0.41,A,CALL,18,18.0465,28610,12/5/2025,WHITE,1.02,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:36:29 AM,MSFT,SWEEP,138,1.056,B,CALL,485,478.855,14566,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:36:29 AM,META,BLOCK,303,3.799,A,PUT,660,667.4955,115117,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:36:29 AM,INTC,SWEEP,160,3.3,A,CALL,43,43.0242,52800,1/16/2026,WHITE,0.55,43,F,STOCK,Information Technology,F,F,207656000000,14640
12/4/2025,9:36:29 AM,NVDA,BLOCK,503,5.5,B,CALL,185,181.5258,276650,12/26/2025,WHITE,0.39,22,F,STOCK,Information Technology,F,F,4409478000000,14362
12/4/2025,9:36:29 AM,TSLA,SWEEP,125,3.93,AA,CALL,455,450.27,49129,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:28 AM,TOST,BLOCK,250,3.43,B,CALL,37,35.75,85750,3/20/2026,WHITE,0.5,105,F,STOCK,Information Technology,F,F,17422000000,615
12/4/2025,9:36:28 AM,TSLA,SWEEP,159,5.975,AA,CALL,450,450.3836,95006,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:28 AM,TSLA,SWEEP,147,4.0,A,CALL,500,450.3836,58800,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,9:36:28 AM,APP,BLOCK,100,65.0,B,PUT,600,677.161,650000,4/17/2026,WHITE,0.67,133,F,STOCK,Information Technology,F,F,220684000000,163
12/4/2025,9:36:27 AM,SPY,SWEEP,846,2.2,A,CALL,685,684.64,186115,12/5/2025,WHITE,0.16,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,9:36:27 AM,NVDA,SWEEP,329,0.694,AA,CALL,185,181.42,22834,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:27 AM,TSLA,SWEEP,202,13.994,AA,CALL,460,450.28,282680,12/19/2025,WHITE,0.5,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,10078
12/4/2025,9:36:27 AM,HOOD,SWEEP,250,1.28,A,CALL,138,135.1,32000,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,9:36:27 AM,SPXW,SWEEP,155,13.399,AA,CALL,6860,0,207690,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1350
12/4/2025,9:36:26 AM,NVDA,BLOCK,220,0.89,B,CALL,200,181.5099,19580,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,9:36:26 AM,TSLA,SWEEP,115,13.116,B,CALL,450,450.26,150839,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,9:36:26 AM,AAPL,BLOCK,254,2.4,B,CALL,282.5,283.9877,60960,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:36:26 AM,TSLA,SWEEP,121,1.203,AA,CALL,465,450.26,14555,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:36:25 AM,BYND,SWEEP,789,0.31,B,PUT,1.5,1.325,24459,12/12/2025,WHITE,2.56,8,F,STOCK,Consumer Staples,F,F,585000000,4992
12/4/2025,9:36:25 AM,GOOG,BLOCK,1000,0.26,,PUT,285,318.55,26000,12/12/2025,WHITE,0.42,8,F,STOCK,Communication Services,F,F,3813413000000,8183
12/4/2025,9:36:25 AM,BMNR,BLOCK,172,1.55,B,CALL,50,33.3429,26660,1/16/2026,WHITE,1.23,43,F,STOCK,Information Technology,F,F,12255000000,24185
12/4/2025,9:36:25 AM,TSLA,SWEEP,193,0.65,A,CALL,470,449.97,12545,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:36:25 AM,AAPL,SWEEP,223,2.391,B,CALL,282.5,283.9988,53324,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:36:23 AM,SOFI,SWEEP,371,0.5,B,CALL,29,28.885,18562,12/5/2025,WHITE,0.92,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,9:36:21 AM,AMD,SWEEP,176,0.76,B,PUT,210,217.0337,13377,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,350419000000,6235
12/4/2025,9:36:20 AM,SPXW,BLOCK,100,28.0,A,CALL,6850,0,280000,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,4457
12/4/2025,9:36:20 AM,TSLA,SWEEP,105,3.551,A,CALL,455,449.624,37283,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:36:19 AM,META,SWEEP,123,15.0,AA,CALL,700,666.575,184501,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:36:19 AM,GOOG,SWEEP,1004,0.213,B,CALL,330,318.385,21389,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3813413000000,7500
12/4/2025,9:36:18 AM,TSLA,BLOCK,104,2.12,B,CALL,460,449.5001,22043,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:36:18 AM,TSLA,SWEEP,500,0.65,A,CALL,470,449.5001,32500,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:36:18 AM,ETHA,BLOCK,2500,0.96,B,CALL,25,24.0512,240000,12/19/2025,WHITE,0.69,15,F,ETF,None,F,F,0,25715
12/4/2025,9:36:18 AM,META,SWEEP,102,7.645,A,CALL,665,666.47,77984,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:36:17 AM,SYM,SWEEP,1000,0.3,A,PUT,56,63.06,29970,12/5/2025,YELLOW,1.84,1,F,STOCK,Information Technology,F,T,39602000000,23
12/4/2025,9:36:17 AM,TSLA,SWEEP,100,12.033,AA,CALL,440,449.5012,120329,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,9:36:17 AM,TSLA,BLOCK,100,3.5,A,CALL,480,449.5012,35000,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7603
12/4/2025,9:36:17 AM,GOOGL,SWEEP,102,3.75,A,CALL,330,317.4488,38250,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,3810879000000,14994
12/4/2025,9:36:16 AM,CMCSA,SWEEP,796,1.16,B,CALL,30,27.36,92336,4/17/2026,WHITE,0.34,133,F,STOCK,Communication Services,F,F,98458000000,4257
12/4/2025,9:36:15 AM,META,SWEEP,176,4.997,A,CALL,670,666.75,87948,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:36:15 AM,SNDK,BLOCK,200,1.0,B,CALL,420,193.72,20000,1/16/2026,WHITE,1.14,43,F,STOCK,Information Technology,F,F,30094000000,521
12/4/2025,9:36:15 AM,META,SWEEP,86,7.385,A,CALL,665,666.56,63515,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:36:14 AM,META,SWEEP,148,4.9,B,CALL,670,666.47,72520,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:36:14 AM,SNOW,BLOCK,200,4.0,B,CALL,250,241.5,80000,12/12/2025,YELLOW,0.51,8,F,STOCK,Information Technology,F,F,87979000000,171
12/4/2025,9:36:14 AM,BTG,BLOCK,200,0.6,B,CALL,5,4.505,12000,5/15/2026,WHITE,0.66,161,F,STOCK,Materials,F,F,5919000000,645
12/4/2025,9:36:13 AM,TSLA,SWEEP,150,2.371,BB,PUT,440,449.52,35562,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:36:13 AM,RIVN,SWEEP,283,0.385,BB,CALL,18,17.9914,10894,12/5/2025,WHITE,1.03,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:36:12 AM,TSLA,SWEEP,126,0.82,AA,PUT,430,449.3019,10329,12/5/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,9:36:12 AM,POET,BLOCK,410,0.35,B,CALL,12,6.09,14350,4/17/2026,WHITE,1.01,133,F,STOCK,Information Technology,F,F,424000000,17709
12/4/2025,9:36:11 AM,MSFT,SWEEP,400,0.32,B,CALL,490,478.53,12800,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,8028
12/4/2025,9:36:10 AM,TIGR,BLOCK,750,0.18,A,CALL,10,9.13,13500,12/12/2025,YELLOW,0.88,8,T,STOCK,Financials,F,F,1624000000,622
12/4/2025,9:36:09 AM,META,BLOCK,150,37.16,B,CALL,650,665.81,557400,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,15976
12/4/2025,9:36:09 AM,RIVN,SWEEP,505,0.41,A,CALL,18,17.9914,20700,12/5/2025,WHITE,1.1,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:36:09 AM,SPY,BLOCK,86,36.87,B,CALL,730,684.27,317082,1/15/2027,WHITE,0.17,407,F,ETF,None,F,F,698794000000,1958
12/4/2025,9:36:09 AM,NVDA,SWEEP,406,0.67,A,CALL,185,181.425,27196,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:08 AM,RR,BLOCK,300,1.33,B,CALL,4,4.2786,39900,3/20/2026,WHITE,1.35,105,F,STOCK,Industrials,F,F,533000000,12320
12/4/2025,9:36:08 AM,NVDA,SWEEP,182,0.672,A,CALL,185,181.41,12225,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:08 AM,SLV,SWEEP,150,9.3,,CALL,45.5,52.1686,139500,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,23730
12/4/2025,9:36:07 AM,TSLA,SWEEP,125,1.169,B,PUT,400,449.4094,14615,12/12/2025,WHITE,0.55,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6097
12/4/2025,9:36:07 AM,QQQ,SWEEP,170,6.41,A,PUT,590,622.38,108970,1/16/2026,WHITE,0.23,43,F,ETF,None,F,F,404828000000,14128
12/4/2025,9:36:06 AM,TSLA,SWEEP,174,5.629,BB,CALL,450,449.2812,97945,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:36:06 AM,NVDA,BLOCK,157,6.9,B,CALL,175,181.33,108330,12/5/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,9:36:06 AM,MSFT,BLOCK,123,0.99,B,CALL,485,478.27,12174,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:36:05 AM,MSTR,BLOCK,250,1.56,B,CALL,195,185.86,39000,12/5/2025,WHITE,1.21,1,F,STOCK,Information Technology,F,T,52105000000,8191
12/4/2025,9:36:05 AM,META,SWEEP,160,2.06,A,PUT,605,665.38,32957,12/19/2025,WHITE,0.36,15,F,STOCK,Communication Services,F,F,1631033000000,2960
12/4/2025,9:36:04 AM,VXX,BLOCK,200,2.5,B,CALL,29,31.33,50000,12/12/2025,YELLOW,0.48,8,F,ETF,None,F,F,0,4
12/4/2025,9:36:04 AM,NIO,BLOCK,200,1.15,B,PUT,4,4.915,23000,1/21/2028,WHITE,0.69,778,F,STOCK,Consumer Discretionary,F,F,10498000000,1014
12/4/2025,9:36:04 AM,PLTR,BLOCK,201,0.52,A,CALL,182.5,176.645,10450,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,406828000000,9972
12/4/2025,9:36:03 AM,TSLA,BLOCK,101,1.31,B,PUT,435,449.575,13230,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:36:02 AM,RIVN,SWEEP,382,0.411,B,CALL,18,17.99,15719,12/5/2025,WHITE,1.11,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:36:02 AM,CDE,BLOCK,180,1.4,,CALL,20,16.02,25200,3/20/2026,WHITE,0.77,105,F,STOCK,Materials,F,F,10628000000,9542
12/4/2025,9:36:02 AM,AAPL,SWEEP,201,2.26,BB,CALL,282.5,283.52,45434,12/5/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:36:02 AM,NVDA,SWEEP,195,3.0,A,CALL,185,181.54,58499,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:36:02 AM,NVDA,SWEEP,244,0.682,AA,CALL,185,181.54,16638,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:36:02 AM,ICLR,BLOCK,250,0.55,A,PUT,150,179.5762,13750,12/19/2025,WHITE,0.59,15,F,STOCK,Health Care,F,F,14789000000,346
12/4/2025,9:36:01 AM,RIVN,SWEEP,385,1.429,B,CALL,17.5,18.0352,55031,12/19/2025,WHITE,0.79,15,F,STOCK,Consumer Discretionary,F,F,21122000000,34364
12/4/2025,9:36:01 AM,HOOD,BLOCK,450,3.33,A,CALL,140,135.29,149847,12/12/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,113252000000,5397
12/4/2025,9:36:01 AM,NVDA,SWEEP,171,12.5,A,CALL,195,181.54,213750,3/20/2026,WHITE,0.45,105,F,STOCK,Information Technology,F,F,4409478000000,17115
12/4/2025,9:36:01 AM,PATH,SWEEP,209,1.821,B,CALL,15,16.795,38062,12/5/2025,WHITE,1.34,1,F,STOCK,Information Technology,T,T,7593000000,8957
12/4/2025,9:36:00 AM,MARA,BLOCK,250,0.6,A,CALL,12,12.435,15000,12/5/2025,WHITE,1.33,1,F,STOCK,Information Technology,F,T,4504000000,55539
12/4/2025,9:36:00 AM,AMZN,SWEEP,304,2.259,AA,CALL,230,230.38,68668,12/5/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,10611
12/4/2025,9:35:59 AM,META,BLOCK,150,4.73,A,CALL,670,665.3169,70944,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:35:59 AM,META,BLOCK,101,1.3,A,CALL,685,665.3169,13130,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:35:59 AM,NVO,SWEEP,190,1.78,B,CALL,50,47.7772,33820,1/16/2026,WHITE,0.41,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,9:35:58 AM,NVDA,SWEEP,537,0.651,BB,CALL,185,181.46,34975,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:35:57 AM,TSLA,SWEEP,118,2.169,AA,CALL,460,449.71,25595,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:35:56 AM,SLV,SWEEP,3484,1.3,B,PUT,45,52.215,452920,3/31/2026,YELLOW,0.37,116,F,ETF,None,F,F,0,1279
12/4/2025,9:35:54 AM,QQQ,BLOCK,121,14.43,A,CALL,660,622.44,174603,3/31/2026,WHITE,0.19,116,F,ETF,None,F,F,404828000000,2318
12/4/2025,9:35:53 AM,META,SWEEP,245,4.629,A,PUT,660,664.74,113422,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:35:52 AM,NVDA,SWEEP,246,1.499,AA,CALL,182.5,181.5,36882,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:35:51 AM,META,SWEEP,88,9.053,BB,CALL,720,664.7499,79665,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:35:51 AM,META,SWEEP,144,15.032,A,PUT,640,664.7499,216460,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,6568
12/4/2025,9:35:51 AM,META,SWEEP,101,9.33,BB,CALL,720,664.685,94230,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:35:50 AM,MSFT,BLOCK,100,1.01,,CALL,485,478.586,10100,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:35:50 AM,RIVN,BLOCK,500,0.4,A,CALL,18,17.995,20000,12/5/2025,WHITE,1.07,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:49 AM,NVDA,BLOCK,200,9.1,A,CALL,184,181.5442,182000,1/16/2026,WHITE,0.4,43,F,STOCK,Information Technology,F,F,4409478000000,4285
12/4/2025,9:35:48 AM,SLV,SWEEP,378,8.6,B,CALL,46,52.23,325080,5/15/2026,WHITE,0.34,161,F,ETF,None,F,F,0,8829
12/4/2025,9:35:47 AM,GME,BLOCK,200,1.09,B,CALL,24,23.29,21800,12/19/2025,WHITE,0.74,15,T,STOCK,Communication Services,F,F,10216000000,5749
12/4/2025,9:35:46 AM,HOOD,BLOCK,200,0.72,BB,PUT,131,135.36,14403,12/5/2025,WHITE,0.81,1,F,STOCK,Information Technology,F,T,113252000000,962
12/4/2025,9:35:46 AM,SPY,BLOCK,200,6.27,A,PUT,680,684.34,125400,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:35:46 AM,TIGR,BLOCK,392,1.25,A,CALL,8,9.08,49000,12/19/2025,WHITE,0.78,15,T,STOCK,Financials,F,F,1624000000,851
12/4/2025,9:35:46 AM,CRM,SWEEP,1000,1.557,AA,CALL,260,240.79,155726,12/19/2025,WHITE,0.37,15,F,STOCK,Information Technology,F,F,223443000000,11174
12/4/2025,9:35:45 AM,HOOD,SWEEP,202,2.666,BB,CALL,135,135.43,53862,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,9:35:45 AM,META,BLOCK,274,0.4,A,CALL,700,665.27,10960,12/5/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,9:35:45 AM,SPY,SWEEP,263,6.256,BB,PUT,680,684.318,164526,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:35:43 AM,IRBT,BLOCK,440,0.35,A,CALL,4,3.17,15400,12/19/2025,WHITE,2.4,15,F,STOCK,Consumer Discretionary,F,F,62000000,16081
12/4/2025,9:35:43 AM,META,SWEEP,146,12.686,B,CALL,675,664.67,185214,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,1631033000000,6760
12/4/2025,9:35:43 AM,ASTS,BLOCK,150,3.8,A,CALL,60,63.19,57000,12/5/2025,WHITE,1.37,1,F,STOCK,None,F,T,20879000000,4737
12/4/2025,9:35:42 AM,NVDA,SWEEP,151,2.72,A,CALL,190,181.279,41065,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,9:35:39 AM,NFLX,BLOCK,500,1.83,B,CALL,102,103.05,91500,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,463351000000,2808
12/4/2025,9:35:38 AM,META,SWEEP,79,1.983,A,CALL,680,665.2685,15669,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:35:38 AM,META,BLOCK,104,14.5,A,CALL,700,665.25,150800,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:35:38 AM,PATH,BLOCK,549,0.7,A,CALL,17.5,16.7448,38430,12/19/2025,WHITE,0.74,15,F,STOCK,Information Technology,T,F,7593000000,22719
12/4/2025,9:35:38 AM,NVDA,SWEEP,206,0.62,A,CALL,185,181.195,12772,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:35:37 AM,META,BLOCK,100,1.6,A,PUT,620,665.428,16000,12/12/2025,WHITE,0.37,8,F,STOCK,Communication Services,F,F,1631033000000,2018
12/4/2025,9:35:37 AM,AAPL,SWEEP,214,1.08,B,PUT,282.5,283.43,23111,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:35:35 AM,NVDA,BLOCK,500,0.6,A,CALL,185,181.2549,30000,12/5/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:35:35 AM,BMNR,BLOCK,259,1.84,B,CALL,47,33.2229,47656,1/16/2026,WHITE,1.21,43,F,STOCK,Information Technology,F,F,12255000000,2052
12/4/2025,9:35:35 AM,GOOGL,BLOCK,100,4.5,B,PUT,320,317.07,45000,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,6066
12/4/2025,9:35:34 AM,RIVN,SWEEP,1458,0.4,,CALL,18,18.01,58320,12/5/2025,WHITE,1.05,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:34 AM,AAPL,SWEEP,231,1.152,B,PUT,282.5,283.46,26601,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:35:34 AM,META,SWEEP,103,29.0,A,CALL,645,665.185,298700,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,1724
12/4/2025,9:35:34 AM,META,SWEEP,123,1.879,A,CALL,680,665.185,23114,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:35:33 AM,META,BLOCK,251,21.0,A,CALL,645,664.945,527100,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,4917
12/4/2025,9:35:33 AM,JPM,SWEEP,126,36.11,AA,CALL,285,315.85,454992,2/20/2026,WHITE,0.29,78,F,STOCK,Financials,F,F,838130000000,1092
12/4/2025,9:35:33 AM,TSLA,SWEEP,100,11.113,A,CALL,440,448.65,111128,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,18584
12/4/2025,9:35:32 AM,SNOW,SWEEP,255,4.15,A,CALL,242.5,240.7147,105825,12/5/2025,MAGENTA,0.99,1,F,STOCK,Information Technology,F,T,87979000000,352
12/4/2025,9:35:32 AM,SILJ,BLOCK,200,5.2,B,CALL,22,25.54,104000,5/15/2026,WHITE,0.47,161,F,ETF,None,F,F,0,8884
12/4/2025,9:35:31 AM,RIVN,SWEEP,235,0.444,A,CALL,18,18.01,10437,12/5/2025,WHITE,1.17,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:31 AM,META,SWEEP,451,2.44,A,CALL,700,664.835,110041,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,9:35:31 AM,CORZ,SWEEP,250,0.568,B,PUT,15,16.4943,14195,12/19/2025,WHITE,0.92,15,F,STOCK,Information Technology,F,F,4905000000,18766
12/4/2025,9:35:31 AM,SNPS,BLOCK,108,42.75,B,CALL,480,462.61,461700,3/20/2026,WHITE,0.49,105,T,STOCK,Information Technology,F,F,83466000000,452
12/4/2025,9:35:31 AM,RIVN,SWEEP,550,0.425,A,CALL,18,18.005,23355,12/5/2025,WHITE,1.12,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:30 AM,SLV,SWEEP,222,9.0,A,CALL,46,52.1982,199800,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,59675
12/4/2025,9:35:30 AM,VIX,BLOCK,500,2.39,A,CALL,15.5,0,119500,12/17/2025,YELLOW,0,13,F,ETF,None,F,F,0,332
12/4/2025,9:35:30 AM,RIVN,SWEEP,1327,0.406,AA,CALL,18,17.98,53904,12/5/2025,WHITE,1.11,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:30 AM,SPY,SWEEP,100,10.96,A,PUT,680,684.2299,109600,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,9:35:29 AM,RIVN,SWEEP,1827,0.396,A,CALL,18,18.005,72277,12/5/2025,WHITE,1.05,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:29 AM,CVNA,SWEEP,202,2.439,A,CALL,450,395.6733,49271,12/12/2025,WHITE,0.71,8,F,STOCK,Consumer Discretionary,F,F,83140000000,798
12/4/2025,9:35:29 AM,MSFT,BLOCK,200,1.68,B,CALL,495,478.55,33600,12/12/2025,WHITE,0.24,8,F,STOCK,Information Technology,F,F,3641865000000,2236
12/4/2025,9:35:28 AM,RIVN,SWEEP,1302,0.383,B,CALL,18,18.015,49855,12/5/2025,WHITE,1,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:28 AM,MSFT,BLOCK,131,1.01,B,CALL,485,478.4901,13231,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:35:28 AM,RIVN,SWEEP,918,0.379,A,CALL,18,18.01,34750,12/5/2025,WHITE,0.99,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:28 AM,TSLA,SWEEP,154,1.763,B,CALL,460,448.0409,27151,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:35:27 AM,INTC,BLOCK,190,0.69,,CALL,43,42.9845,13111,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,207656000000,10241
12/4/2025,9:35:27 AM,HOOD,SWEEP,229,2.37,BB,CALL,135,135.0309,54265,12/5/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,9:35:27 AM,MSFT,SWEEP,220,0.56,B,CALL,520,478.5,12320,12/19/2025,WHITE,0.25,15,F,STOCK,Information Technology,F,F,3641865000000,12242
12/4/2025,9:35:27 AM,HOOD,BLOCK,250,1.25,B,CALL,138,135.027,31249,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,113252000000,2747
12/4/2025,9:35:27 AM,RIVN,SWEEP,400,0.369,A,CALL,18,17.9868,14757,12/5/2025,WHITE,1,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:27 AM,IBIT,SWEEP,160,11.786,A,CALL,45,52.56,188570,5/15/2026,WHITE,0.55,161,F,ETF,None,F,F,0,1171
12/4/2025,9:35:26 AM,GOOGL,SWEEP,510,0.62,A,CALL,325,317.06,31600,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:35:25 AM,PSTG,BLOCK,240,2.25,A,CALL,75,68.32,54000,1/16/2026,WHITE,0.49,43,F,STOCK,Information Technology,F,F,31128000000,1559
12/4/2025,9:35:25 AM,AAPL,SWEEP,173,0.75,B,CALL,285,283.16,12975,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:35:25 AM,AAPL,BLOCK,200,1.95,,CALL,282.5,283.1601,39000,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,22577
12/4/2025,9:35:25 AM,META,SWEEP,99,4.181,AA,CALL,670,664.33,41393,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:35:25 AM,ODD,SWEEP,426,1.962,A,CALL,45,44.43,83598,12/19/2025,MAGENTA,0.61,15,F,STOCK,Information Technology,F,F,2408000000,493
12/4/2025,9:35:23 AM,ODD,SWEEP,455,1.75,B,CALL,45,44.43,79625,12/19/2025,MAGENTA,0.55,15,F,STOCK,Information Technology,F,F,2408000000,493
12/4/2025,9:35:23 AM,RIVN,SWEEP,374,0.356,B,CALL,18,17.9514,13314,12/5/2025,WHITE,1.01,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:35:22 AM,RUM,BLOCK,196,1.6,,CALL,7,7.7786,31360,4/17/2026,WHITE,0.64,133,F,STOCK,Communication Services,F,F,3087000000,5584
12/4/2025,9:35:20 AM,META,SWEEP,219,4.154,B,CALL,670,663.53,90971,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:35:18 AM,RIVN,BLOCK,200,2.97,A,CALL,15,17.88,59400,12/12/2025,WHITE,0.86,8,F,STOCK,Consumer Discretionary,F,F,21122000000,5341
12/4/2025,9:35:17 AM,SWKS,SWEEP,500,1.089,B,CALL,72.5,69.23,54434,12/19/2025,WHITE,0.42,15,F,STOCK,Information Technology,T,F,10145000000,4310
12/4/2025,9:35:17 AM,META,BLOCK,100,22.0,A,CALL,850,663.24,220000,6/18/2026,WHITE,0.37,195,F,STOCK,Communication Services,F,F,1631033000000,5328
12/4/2025,9:35:16 AM,VIX,BLOCK,498,2.42,A,CALL,15.5,0,120516,12/17/2025,YELLOW,0,13,F,ETF,None,F,F,0,332
12/4/2025,9:35:15 AM,META,BLOCK,100,72.0,A,CALL,600,663.29,720000,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,1631033000000,9292
12/4/2025,9:35:15 AM,META,BLOCK,88,4.6,A,CALL,750,663.29,40480,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,22914
12/4/2025,9:35:15 AM,TSLA,BLOCK,130,1.39,B,PUT,360,447.4512,18070,12/26/2025,WHITE,0.57,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,1434
12/4/2025,9:35:14 AM,SLV,BLOCK,250,8.75,,CALL,46.5,52.19,218750,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,36065
12/4/2025,9:35:14 AM,TSLA,SWEEP,100,4.85,A,CALL,470,447.4185,48500,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,4647
12/4/2025,9:35:13 AM,RIOT,SWEEP,500,0.27,A,CALL,16,15.6,13500,12/5/2025,WHITE,1.34,1,F,STOCK,None,F,T,5658000000,9076
12/4/2025,9:35:13 AM,PLTR,SWEEP,301,0.908,BB,CALL,180,176.41,27316,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,9:35:13 AM,SPY,SWEEP,100,20.5,B,PUT,690,683.98,205000,2/27/2026,WHITE,0.14,85,F,ETF,None,F,F,698794000000,592
12/4/2025,9:35:13 AM,SLV,BLOCK,200,9.0,B,CALL,46,52.215,180000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,59675
12/4/2025,9:35:12 AM,AAPL,SWEEP,1230,3.293,A,PUT,280,283.2073,405088,12/19/2025,WHITE,0.21,15,F,STOCK,Information Technology,F,F,4228844000000,9712
12/4/2025,9:35:12 AM,BBAI,BLOCK,800,0.5,A,CALL,10,6.14,40000,3/20/2026,WHITE,1.08,105,F,STOCK,Information Technology,F,F,2527000000,19362
12/4/2025,9:35:12 AM,SILJ,SWEEP,200,5.708,B,CALL,21,25.59,114156,5/15/2026,WHITE,0.42,161,F,ETF,None,F,F,0,1416
12/4/2025,9:35:11 AM,META,SWEEP,207,3.549,BB,CALL,670,662.5,73460,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:35:11 AM,SNOW,SWEEP,225,0.15,,PUT,220,240.575,3385,12/5/2025,WHITE,0.94,1,F,STOCK,Information Technology,F,T,87979000000,2378
12/4/2025,9:35:09 AM,GOOGL,BLOCK,100,1.94,,CALL,330,317.31,19400,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,9:35:08 AM,SLV,SWEEP,250,8.7,B,CALL,46.5,52.22,217500,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,36065
12/4/2025,9:35:07 AM,INTC,BLOCK,200,5.129,B,CALL,50,42.9327,102582,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,207656000000,74295
12/4/2025,9:35:06 AM,NVDA,BLOCK,218,0.49,A,CALL,185,180.6077,10682,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:35:06 AM,META,BLOCK,88,20.95,A,CALL,655,661.84,184360,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,1631033000000,1972
12/4/2025,9:35:05 AM,MSFT,SWEEP,107,1.042,AA,CALL,485,478.74,11148,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,5866
12/4/2025,9:35:05 AM,SRPT,SWEEP,305,0.7,B,CALL,21.5,21.92,21350,12/5/2025,YELLOW,1.01,1,F,STOCK,Health Care,F,T,2144000000,266
12/4/2025,9:35:05 AM,META,SWEEP,93,3.7,B,CALL,670,661.68,34410,12/5/2025,MAGENTA,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:35:05 AM,SOFI,BLOCK,200,1.29,B,PUT,29,28.7364,25800,12/12/2025,WHITE,0.68,8,F,STOCK,Financials,F,F,35586000000,4373
12/4/2025,9:35:04 AM,PLTR,BLOCK,280,3.15,B,PUT,165,175.985,88200,12/19/2025,WHITE,0.54,15,F,STOCK,Information Technology,F,F,406828000000,10136
12/4/2025,9:35:03 AM,SPY,BLOCK,200,5.7,B,PUT,670,683.86,114000,12/31/2025,WHITE,0.16,27,F,ETF,None,F,F,698794000000,14532
12/4/2025,9:35:02 AM,SPXW,BLOCK,100,24.5,B,CALL,6850,0,245000,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,4457
12/4/2025,9:35:00 AM,SPY,SWEEP,201,10.75,BB,CALL,690,683.8499,216073,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,9:35:00 AM,AAPL,SWEEP,150,0.23,B,CALL,287.5,283.23,3450,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,55879
12/4/2025,9:35:00 AM,MSFT,SWEEP,500,1.8,A,PUT,475,478.74,90000,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,9:35:00 AM,CRCL,BLOCK,195,3.268,A,CALL,90,84.0587,63730,12/19/2025,WHITE,0.81,15,F,STOCK,Financials,F,F,18235000000,10125
12/4/2025,9:34:59 AM,SNOW,SWEEP,200,2.0,A,CALL,247.5,240,40000,12/5/2025,YELLOW,0.95,1,F,STOCK,Information Technology,F,T,87979000000,110
12/4/2025,9:34:59 AM,NVDA,BLOCK,256,1.75,B,PUT,180,180.54,44806,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:34:57 AM,RIOT,BLOCK,2000,0.16,A,PUT,6,15.54,32000,3/20/2026,YELLOW,1.17,105,F,STOCK,None,F,F,5658000000,209
12/4/2025,9:34:57 AM,MSTR,BLOCK,150,0.84,B,CALL,400,185.265,12600,1/16/2026,WHITE,1.11,43,F,STOCK,Information Technology,F,F,52105000000,19043
12/4/2025,9:34:57 AM,SOFI,SWEEP,361,0.45,A,CALL,29,28.715,16244,12/5/2025,WHITE,0.96,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,9:34:57 AM,META,BLOCK,277,5.852,B,PUT,660,662.081,162105,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:34:57 AM,META,BLOCK,80,5.65,B,CALL,695,662.081,45200,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,1541
12/4/2025,9:34:57 AM,CMCSA,SWEEP,3666,0.36,BB,CALL,30,27.425,131999,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,98458000000,36517
12/4/2025,9:34:56 AM,META,SWEEP,130,5.849,BB,PUT,660,662.081,76038,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:34:55 AM,NVO,SWEEP,643,3.05,B,CALL,45,47.88,196115,12/5/2025,WHITE,1.06,1,F,STOCK,Health Care,F,T,211774000000,2605
12/4/2025,9:34:55 AM,IWM,SWEEP,1000,2.929,A,PUT,237,249.34,292934,1/16/2026,WHITE,0.23,43,F,ETF,None,F,F,71381000000,37275
12/4/2025,9:34:54 AM,SLV,SWEEP,200,7.9,B,CALL,48,52.225,158000,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,20320
12/4/2025,9:34:51 AM,NVDA,SWEEP,155,1.07,B,CALL,182.5,180.315,16590,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:34:51 AM,CODI,SWEEP,249,0.8,A,CALL,7.5,7.39,19920,12/19/2025,WHITE,1.45,15,T,STOCK,Consumer Discretionary,F,F,528000000,8610
12/4/2025,9:34:49 AM,PATH,BLOCK,389,0.37,AA,CALL,17,16.6701,14396,12/5/2025,WHITE,1.47,1,F,STOCK,Information Technology,T,T,7593000000,3143
12/4/2025,9:34:49 AM,MU,BLOCK,200,20.0,B,CALL,230,226.6301,400000,1/16/2026,WHITE,0.68,43,F,STOCK,Information Technology,F,F,269217000000,4435
12/4/2025,9:34:48 AM,AAPL,SWEEP,700,0.244,B,CALL,287.5,283.207,17064,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,55879
12/4/2025,9:34:47 AM,SNOW,SWEEP,249,1.46,BB,CALL,250,240.241,36359,12/5/2025,MAGENTA,0.95,1,F,STOCK,Information Technology,F,T,87979000000,1446
12/4/2025,9:34:47 AM,JPM,BLOCK,500,4.709,A,CALL,315,315.59,235472,12/12/2025,WHITE,0.23,8,F,STOCK,Financials,F,F,838130000000,606
12/4/2025,9:34:44 AM,META,SWEEP,134,1.606,BB,CALL,680,661.962,21514,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:34:43 AM,META,SWEEP,151,5.554,AA,PUT,660,661.962,83870,12/5/2025,MAGENTA,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:34:42 AM,SPCE,BLOCK,1070,0.19,A,CALL,4.5,4.27,20330,12/19/2025,WHITE,0.82,15,F,STOCK,Industrials,F,F,224000000,2647
12/4/2025,9:34:42 AM,RIOT,BLOCK,500,0.45,B,CALL,15.5,15.53,22500,12/5/2025,WHITE,1.34,1,F,STOCK,None,F,T,5658000000,3808
12/4/2025,9:34:42 AM,AMZN,SWEEP,159,1.812,B,PUT,230,230.115,28803,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:34:42 AM,OXY,SWEEP,273,0.499,A,CALL,43,42.6612,13631,12/12/2025,WHITE,0.26,8,F,STOCK,Energy,F,F,41359000000,1555
12/4/2025,9:34:42 AM,AMZN,SWEEP,189,0.211,BB,PUT,222.5,230.115,3980,12/5/2025,WHITE,0.47,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,4801
12/4/2025,9:34:41 AM,META,BLOCK,111,0.281,AA,PUT,620,662.1906,3123,12/5/2025,WHITE,0.68,1,F,STOCK,Communication Services,F,T,1631033000000,3331
12/4/2025,9:34:41 AM,META,SWEEP,108,5.999,BB,CALL,665,662.1906,64790,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:34:41 AM,META,SWEEP,234,4.001,B,CALL,670,662.1906,93629,12/5/2025,MAGENTA,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:34:41 AM,OXY,SWEEP,424,0.497,A,CALL,43,42.65,21088,12/12/2025,WHITE,0.26,8,F,STOCK,Energy,F,F,41359000000,1555
12/4/2025,9:34:39 AM,RTX,BLOCK,203,1.099,A,CALL,170,169.942,22319,12/5/2025,WHITE,0.32,1,F,STOCK,Industrials,F,T,226322000000,633
12/4/2025,9:34:39 AM,NFLX,SWEEP,283,3.6,B,CALL,103,102.9,101880,12/26/2025,WHITE,0.35,22,F,STOCK,Communication Services,F,F,463351000000,465
12/4/2025,9:34:38 AM,TSLA,BLOCK,100,3.6,A,CALL,475,446.47,36000,12/12/2025,WHITE,0.48,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,3171
12/4/2025,9:34:38 AM,NVDA,SWEEP,161,1.09,AA,CALL,182.5,180.3587,17548,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:34:38 AM,SNOW,BLOCK,391,0.03,B,CALL,280,239.7478,1173,12/5/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,87979000000,4216
12/4/2025,9:34:37 AM,SPY,BLOCK,180,16.34,B,CALL,695,683.97,294120,2/27/2026,WHITE,0.15,85,F,ETF,None,F,F,698794000000,803
12/4/2025,9:34:37 AM,AI,SWEEP,358,0.35,A,CALL,15.5,15.3,12530,12/5/2025,WHITE,1.38,1,F,STOCK,Information Technology,F,T,1980000000,12256
12/4/2025,9:34:37 AM,NVDA,SWEEP,989,36.85,A,CALL,180,180.3587,3644465,12/18/2026,WHITE,0.48,379,F,STOCK,Information Technology,F,F,4409478000000,22017
12/4/2025,9:34:36 AM,SLV,SWEEP,370,9.055,B,CALL,46,52.205,335049,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,59675
12/4/2025,9:34:36 AM,GOOG,SWEEP,201,0.56,A,PUT,310,317.965,11251,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3813413000000,3240
12/4/2025,9:34:35 AM,NVDA,SWEEP,211,0.08,B,CALL,190,180.3587,1688,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,133137
12/4/2025,9:34:35 AM,CELH,SWEEP,439,0.34,A,PUT,41.5,42.06,14926,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Staples,F,T,10525000000,1945
12/4/2025,9:34:35 AM,VZ,SWEEP,200,0.62,B,CALL,40.5,41.09,12400,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,171229000000,1853
12/4/2025,9:34:34 AM,INTC,BLOCK,200,5.126,B,CALL,50,42.8701,102520,6/18/2026,WHITE,0.6,195,F,STOCK,Information Technology,F,F,207656000000,74295
12/4/2025,9:34:32 AM,IWM,SWEEP,500,1.59,A,PUT,235,249.3501,79500,1/2/2026,YELLOW,0.24,29,F,ETF,None,F,F,71381000000,190
12/4/2025,9:34:32 AM,SBET,BLOCK,320,1.1,B,CALL,17,10.61,35200,4/17/2026,WHITE,1.04,133,F,STOCK,Consumer Discretionary,F,F,1961000000,3647
12/4/2025,9:34:32 AM,COST,BLOCK,111,27.22,A,PUT,895,898.88,302142,1/16/2026,WHITE,0.25,43,F,STOCK,Consumer Discretionary,F,F,408624000000,701
12/4/2025,9:34:32 AM,CELH,SWEEP,353,0.41,A,PUT,41.5,41.99,14474,12/5/2025,WHITE,0.72,1,F,STOCK,Consumer Staples,F,T,10525000000,1945
12/4/2025,9:34:31 AM,TSLA,SWEEP,109,2.431,A,CALL,455,446.04,26494,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:34:30 AM,PATH,SWEEP,600,2.1,A,CALL,14.5,16.715,126000,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,3670
12/4/2025,9:34:30 AM,QQQ,BLOCK,100,14.75,B,CALL,615,621.51,147500,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,404828000000,24068
12/4/2025,9:34:29 AM,HOOD,BLOCK,203,2.119,A,CALL,135,133.87,43024,12/5/2025,WHITE,0.94,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,9:34:28 AM,PLTR,BLOCK,150,2.15,B,PUT,175,175.11,32250,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,9:34:27 AM,SPY,SWEEP,500,4.6,A,PUT,650,683.91,230000,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,9:34:26 AM,UPS,BLOCK,300,3.8,,CALL,95,95.34,114000,1/16/2026,WHITE,0.3,43,F,STOCK,Industrials,F,F,81088000000,8499
12/4/2025,9:34:26 AM,GOOGL,BLOCK,100,1.98,A,CALL,330,317.12,19800,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,9:34:26 AM,AAPL,BLOCK,452,0.77,B,CALL,285,283.235,34808,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:34:26 AM,PATH,BLOCK,500,0.8,B,CALL,16.5,16.6972,40000,12/12/2025,WHITE,0.71,8,F,STOCK,Information Technology,T,F,7593000000,1400
12/4/2025,9:34:24 AM,NVDA,SWEEP,201,1.1,B,CALL,182.5,180.0842,22110,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:34:23 AM,S,BLOCK,180,1.9,B,CALL,20,17.005,34200,6/18/2026,WHITE,0.58,195,T,STOCK,Information Technology,F,F,5541000000,2853
12/4/2025,9:34:23 AM,GOOG,BLOCK,200,6.73,A,PUT,315,318.18,134600,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,3813413000000,2852
12/4/2025,9:34:22 AM,JPM,SWEEP,142,35.95,A,CALL,285,315.505,510485,2/20/2026,WHITE,0.29,78,F,STOCK,Financials,F,F,838130000000,1092
12/4/2025,9:34:22 AM,APLD,BLOCK,160,0.65,B,CALL,33.5,29.1799,10400,12/12/2025,WHITE,1.16,8,F,STOCK,None,F,F,7813000000,305
12/4/2025,9:34:22 AM,TSLA,SWEEP,106,1.351,BB,CALL,460,445.885,14319,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:34:20 AM,PATH,BLOCK,250,2.75,A,CALL,15,16.58,68750,2/20/2026,WHITE,0.62,78,F,STOCK,Information Technology,T,F,7593000000,5663
12/4/2025,9:34:19 AM,CRM,BLOCK,152,1.0,AA,CALL,250,240.89,15203,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,223443000000,4511
12/4/2025,9:34:18 AM,NFLX,BLOCK,200,0.65,B,CALL,104.5,103.0215,13000,12/5/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,463351000000,2626
12/4/2025,9:34:17 AM,PATH,BLOCK,320,0.9,B,CALL,17,16.584,28800,12/26/2025,WHITE,0.66,22,F,STOCK,Information Technology,T,F,7593000000,478
12/4/2025,9:34:16 AM,MU,SWEEP,154,0.814,AA,PUT,215,226.675,12542,12/5/2025,WHITE,0.95,1,F,STOCK,Information Technology,F,T,269217000000,2073
12/4/2025,9:34:16 AM,AAPL,SWEEP,211,1.186,AA,PUT,282.5,283.1627,25022,12/5/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:34:15 AM,NVO,SWEEP,176,0.72,B,CALL,55,47.95,12672,1/16/2026,WHITE,0.43,43,F,STOCK,Health Care,F,F,211774000000,12037
12/4/2025,9:34:15 AM,SLV,SWEEP,151,9.069,A,CALL,46,52.2586,136940,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,59675
12/4/2025,9:34:13 AM,CCJ,BLOCK,200,2.1,B,CALL,95,90.4101,42000,12/19/2025,WHITE,0.53,15,F,STOCK,Materials,F,F,38415000000,3503
12/4/2025,9:34:13 AM,ASPI,BLOCK,250,1.22,B,CALL,8,5.96,30500,3/20/2026,WHITE,1.43,105,F,STOCK,Health Care,F,F,618000000,2793
12/4/2025,9:34:12 AM,HOOD,BLOCK,502,5.1,B,CALL,130,134.12,256020,12/5/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,113252000000,6828
12/4/2025,9:34:12 AM,SMCI,BLOCK,190,0.6,B,CALL,35,33.1099,11400,12/12/2025,WHITE,0.66,8,F,STOCK,Information Technology,F,F,19652000000,2640
12/4/2025,9:34:11 AM,AMZN,SWEEP,518,1.601,BB,PUT,230,230.44,82934,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:34:10 AM,TSLA,SWEEP,185,4.6,B,CALL,450,446.54,85108,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:34:09 AM,MSTR,SWEEP,300,0.93,A,PUT,150,185.03,27900,12/12/2025,WHITE,1.02,8,F,STOCK,Information Technology,F,F,52105000000,3010
12/4/2025,9:34:09 AM,AAPL,SWEEP,209,1.065,AA,PUT,282.5,283.3,22261,12/5/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:34:09 AM,AAPL,BLOCK,200,4.0,B,CALL,280,283.3,80000,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4228844000000,20612
12/4/2025,9:34:09 AM,META,SWEEP,86,9.076,B,CALL,720,663.7,78050,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:34:09 AM,META,SWEEP,88,15.623,AA,PUT,640,663.7,137478,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,6568
12/4/2025,9:34:08 AM,NVDA,SWEEP,224,2.227,BB,CALL,180,180.199,49886,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:34:08 AM,SLV,SWEEP,200,9.65,B,CALL,45,52.26,193000,6/18/2026,WHITE,0.33,195,F,ETF,None,F,F,0,32047
12/4/2025,9:34:07 AM,META,BLOCK,265,12.5,A,CALL,655,663.82,331250,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,5725
12/4/2025,9:34:06 AM,QURE,BLOCK,550,1.305,B,PUT,20,21.955,71750,12/19/2025,WHITE,1.27,15,F,STOCK,Health Care,F,F,1577000000,6131
12/4/2025,9:34:06 AM,QURE,SWEEP,187,6.6,A,CALL,25,21.955,123420,4/17/2026,WHITE,1.45,133,F,STOCK,Health Care,F,F,1577000000,7710
12/4/2025,9:34:06 AM,SLV,BLOCK,200,9.8,A,CALL,45,52.265,196000,6/30/2026,WHITE,0.33,207,F,ETF,None,F,F,0,5073
12/4/2025,9:34:06 AM,NVDA,SWEEP,200,0.505,B,CALL,185,180.14,10105,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:34:04 AM,NFLX,BLOCK,200,1.35,B,PUT,103.5,103.0773,27000,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,463351000000,2029
12/4/2025,9:34:03 AM,AMZN,SWEEP,168,6.0,B,CALL,240,230.555,100800,1/16/2026,WHITE,0.3,43,F,STOCK,Consumer Discretionary,F,F,2506000000000,58454
12/4/2025,9:34:02 AM,GOOG,SWEEP,203,1.25,A,PUT,315,318.65,25372,12/5/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,9:34:02 AM,NVO,SWEEP,238,1.9,B,CALL,50,48.02,45220,1/16/2026,WHITE,0.41,43,F,STOCK,Health Care,F,F,211774000000,24644
12/4/2025,9:34:01 AM,CRCL,BLOCK,150,1.66,B,PUT,84,84.685,24900,12/5/2025,WHITE,1.13,1,F,STOCK,Financials,F,T,18235000000,403
12/4/2025,9:34:01 AM,PATH,BLOCK,451,5.538,AA,CALL,15,16.4835,249764,1/15/2027,WHITE,0.7,407,F,STOCK,Information Technology,T,F,7593000000,27162
12/4/2025,9:34:01 AM,ASTS,SWEEP,150,1.18,A,CALL,65,63,17700,12/5/2025,WHITE,1.51,1,F,STOCK,None,F,T,20879000000,1188
12/4/2025,9:34:01 AM,QURE,SWEEP,166,6.5,A,CALL,25,21.971,107900,4/17/2026,WHITE,1.43,133,F,STOCK,Health Care,F,F,1577000000,7710
12/4/2025,9:34:01 AM,NVDA,SWEEP,174,1.105,A,CALL,182.5,180.215,19228,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:34:00 AM,GOOG,SWEEP,203,3.85,A,PUT,290,318.75,78155,1/16/2026,WHITE,0.34,43,F,STOCK,Communication Services,F,F,3813413000000,15516
12/4/2025,9:34:00 AM,AAPL,SWEEP,215,0.981,AA,PUT,282.5,283.37,21095,12/5/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:34:00 AM,GOOG,BLOCK,100,5.9,B,CALL,325,318.91,59000,12/19/2025,WHITE,0.33,15,F,STOCK,Communication Services,F,F,3813413000000,5731
12/4/2025,9:34:00 AM,NVDA,SWEEP,202,1.0,AA,PUT,177.5,180.27,20198,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:33:59 AM,AMZN,SWEEP,381,1.43,B,PUT,230,230.726,54487,12/5/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:33:59 AM,TSLA,SWEEP,103,4.488,BB,CALL,450,447.715,46225,12/5/2025,WHITE,0.59,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:33:58 AM,NVDA,SWEEP,166,0.5,B,CALL,185,180.42,8306,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:33:58 AM,VALE,BLOCK,400,0.45,B,CALL,17,13.465,18000,1/15/2027,WHITE,0.26,407,F,STOCK,Materials,T,F,58507000000,3179
12/4/2025,9:33:57 AM,NVDA,SWEEP,285,0.528,B,CALL,185,180.274,15059,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:33:57 AM,SOFI,SWEEP,248,1.65,B,CALL,28,28.7716,40920,12/12/2025,WHITE,0.73,8,F,STOCK,Financials,F,F,35586000000,4001
12/4/2025,9:33:56 AM,UNH,SWEEP,119,5.251,B,CALL,340,339.1472,62488,12/12/2025,WHITE,0.28,8,F,STOCK,Financials,F,F,293980000000,1944
12/4/2025,9:33:56 AM,META,SWEEP,207,4.65,A,CALL,670,663.68,96252,12/5/2025,MAGENTA,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:33:56 AM,PATH,SWEEP,409,0.309,B,CALL,17,16.54,12637,12/5/2025,WHITE,1.44,1,F,STOCK,Information Technology,T,T,7593000000,3143
12/4/2025,9:33:55 AM,CAPR,BLOCK,500,1.83,A,PUT,20,27.9,91494,1/16/2026,WHITE,1.5,43,F,STOCK,Health Care,F,F,290000000,742
12/4/2025,9:33:55 AM,NVDA,BLOCK,200,8.75,B,CALL,184,180.305,175000,1/16/2026,WHITE,0.41,43,F,STOCK,Information Technology,F,F,4409478000000,4285
12/4/2025,9:33:55 AM,META,BLOCK,100,5.0,B,PUT,660,663.446,50000,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:33:54 AM,NVDA,SWEEP,450,0.45,B,PUT,175,180.35,20250,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,36202
12/4/2025,9:33:54 AM,SOFI,SWEEP,450,1.725,B,CALL,31,28.8254,77616,1/16/2026,WHITE,0.65,43,F,STOCK,Financials,F,F,35586000000,11081
12/4/2025,9:33:53 AM,TSLA,SWEEP,127,2.994,A,PUT,440,447.095,38024,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:33:52 AM,META,BLOCK,206,4.5,AA,CALL,670,664.23,92702,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:33:52 AM,SPY,SWEEP,873,4.41,A,PUT,650,684.86,384993,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,9:33:52 AM,VIX,BLOCK,502,2.3,B,CALL,15.5,0,115460,12/17/2025,YELLOW,0,13,F,ETF,None,F,F,0,332
12/4/2025,9:33:52 AM,COST,SWEEP,115,1.68,B,CALL,912.5,899.47,19324,12/5/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,408624000000,271
12/4/2025,9:33:52 AM,COST,SWEEP,223,2.2,B,CALL,910,899.47,49064,12/5/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,408624000000,400
12/4/2025,9:33:52 AM,COST,SWEEP,195,2.801,B,CALL,907.5,899.47,54620,12/5/2025,YELLOW,0.32,1,F,STOCK,Consumer Discretionary,F,T,408624000000,96
12/4/2025,9:33:51 AM,GWRE,BLOCK,250,1.5,A,PUT,200,216.035,37500,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,18255000000,462
12/4/2025,9:33:48 AM,META,BLOCK,100,2.51,,PUT,650,664.405,25100,12/5/2025,MAGENTA,0.56,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:33:48 AM,META,BLOCK,1661,4.3,A,CALL,670,664.38,714205,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:33:47 AM,DAL,BLOCK,190,0.74,B,PUT,61,67.64,14060,1/2/2026,WHITE,0.41,29,F,STOCK,Industrials,F,F,42534000000,219
12/4/2025,9:33:43 AM,FIVE,SWEEP,375,7.8,B,CALL,160,161.99,292500,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,8762000000,597
12/4/2025,9:33:43 AM,CRCL,BLOCK,750,0.233,A,CALL,95,84.6222,17480,12/5/2025,WHITE,1.52,1,F,STOCK,Financials,F,T,18235000000,2543
12/4/2025,9:33:42 AM,META,BLOCK,199,4.001,B,CALL,670,663.72,79615,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:33:41 AM,META,BLOCK,100,1.37,,PUT,640,663.3,13700,12/5/2025,WHITE,0.61,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,9:33:40 AM,TSLA,SWEEP,121,1.818,BB,CALL,460,447.7956,21998,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:33:37 AM,KO,BLOCK,180,1.05,A,CALL,72.5,71.1742,18900,1/16/2026,WHITE,0.17,43,F,STOCK,Consumer Staples,F,F,303994000000,12297
12/4/2025,9:33:36 AM,NFLX,SWEEP,244,2.85,B,CALL,105,103.23,69540,12/26/2025,WHITE,0.35,22,F,STOCK,Communication Services,F,F,463351000000,1282
12/4/2025,9:33:36 AM,SLV,BLOCK,227,8.85,A,CALL,46.5,52.325,200885,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,36065
12/4/2025,9:33:36 AM,SOFI,SWEEP,450,1.75,B,CALL,31,28.8612,78750,1/16/2026,WHITE,0.65,43,F,STOCK,Financials,F,F,35586000000,11081
12/4/2025,9:33:35 AM,GOOG,BLOCK,201,1.12,A,PUT,315,319.4358,22508,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,9:33:35 AM,META,SWEEP,215,0.67,A,PUT,630,662.7196,14405,12/5/2025,WHITE,0.65,1,F,STOCK,Communication Services,F,T,1631033000000,4918
12/4/2025,9:33:35 AM,PATH,BLOCK,150,2.55,B,CALL,14,16.6301,38250,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,5804
12/4/2025,9:33:35 AM,META,SWEEP,151,4.101,BB,CALL,670,662.5,61923,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:33:34 AM,SPY,SWEEP,3400,1.964,AA,PUT,660,684.99,667706,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,698794000000,56201
12/4/2025,9:33:34 AM,UPST,BLOCK,200,2.0,A,CALL,75,46.0175,40000,3/20/2026,WHITE,0.85,105,F,STOCK,Information Technology,F,F,4154000000,3293
12/4/2025,9:33:33 AM,PATH,SWEEP,757,0.6,A,CALL,20,16.652,45420,1/16/2026,WHITE,0.71,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,9:33:32 AM,HOOD,SWEEP,218,2.321,BB,CALL,135,135.0136,50602,12/5/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,9:33:30 AM,BMNR,BLOCK,250,15.2,B,CALL,35,33.2727,380000,1/15/2027,WHITE,1.17,407,F,STOCK,Information Technology,F,F,12255000000,42700
12/4/2025,9:33:30 AM,META,BLOCK,2573,9.339,AA,CALL,720,663.41,2402935,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:33:30 AM,OXY,BLOCK,270,0.79,B,CALL,65,42.57,21330,1/15/2027,WHITE,0.31,407,F,STOCK,Energy,F,F,41359000000,3369
12/4/2025,9:33:30 AM,TSLA,SWEEP,217,0.54,B,CALL,470,448.7674,11725,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:33:30 AM,META,SWEEP,100,1.8,BB,CALL,680,663.41,17999,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:33:29 AM,META,SWEEP,233,4.401,B,CALL,670,663.05,102534,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:33:29 AM,AMZN,SWEEP,219,1.242,AA,PUT,230,231.3454,27195,12/5/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:33:28 AM,HOOD,BLOCK,253,0.07,B,PUT,120,134.785,1776,12/5/2025,WHITE,1.13,1,F,STOCK,Information Technology,F,T,113252000000,5061
12/4/2025,9:33:27 AM,META,BLOCK,100,1.99,B,PUT,605,663.35,19900,12/19/2025,WHITE,0.35,15,F,STOCK,Communication Services,F,F,1631033000000,2960
12/4/2025,9:33:25 AM,SPXW,BLOCK,101,10.2,BB,CALL,6870,0,103015,12/4/2025,WHITE,0,1,F,ETF,None,F,T,0,1786
12/4/2025,9:33:25 AM,PATH,BLOCK,150,2.73,,CALL,13.5,16.5328,40950,12/12/2025,WHITE,0,8,F,STOCK,Information Technology,T,F,7593000000,246
12/4/2025,9:33:25 AM,RKLB,SWEEP,200,0.88,A,PUT,45,45.37,17600,12/5/2025,WHITE,1.12,1,F,STOCK,None,F,T,22381000000,482
12/4/2025,9:33:25 AM,NVDA,BLOCK,381,1.29,A,CALL,216,181.1657,49149,1/16/2026,WHITE,0.39,43,F,STOCK,Information Technology,F,F,4409478000000,4050
12/4/2025,9:33:24 AM,NFLX,SWEEP,276,1.91,A,PUT,102.5,103.48,52716,12/12/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,463351000000,1221
12/4/2025,9:33:24 AM,CORZ,BLOCK,250,0.58,A,PUT,15,16.425,14500,12/19/2025,WHITE,0.92,15,F,STOCK,Information Technology,F,F,4905000000,18766
12/4/2025,9:33:22 AM,JPM,BLOCK,200,35.5,A,CALL,285,315.74,710000,2/20/2026,WHITE,0.27,78,F,STOCK,Financials,F,F,838130000000,1092
12/4/2025,9:33:22 AM,META,SWEEP,98,7.002,B,CALL,665,665.07,68620,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:33:21 AM,GOOG,SWEEP,150,2.743,A,CALL,320,319.885,41152,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3813413000000,5641
12/4/2025,9:33:20 AM,BA,BLOCK,200,0.75,B,CALL,205,202.068,15000,12/5/2025,WHITE,0.44,1,F,STOCK,Industrials,F,T,156108000000,5456
12/4/2025,9:33:20 AM,RIOT,SWEEP,1200,0.28,,PUT,6,15.4999,33600,5/15/2026,YELLOW,1.09,161,F,STOCK,None,F,F,5658000000,22
12/4/2025,9:33:20 AM,NFLX,BLOCK,200,0.62,B,CALL,105,103.55,12400,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,463351000000,9334
12/4/2025,9:33:20 AM,RGTI,SWEEP,809,0.3,B,PUT,20,26.04,24270,12/19/2025,WHITE,1.11,15,F,STOCK,Information Technology,F,F,7881000000,8373
12/4/2025,9:33:18 AM,TIGR,BLOCK,749,0.2,B,CALL,10,9.19,14980,12/12/2025,YELLOW,0.89,8,T,STOCK,Financials,F,F,1624000000,622
12/4/2025,9:33:16 AM,APLD,BLOCK,150,0.83,B,CALL,29.5,29.3441,12450,12/5/2025,WHITE,1.47,1,F,STOCK,None,F,T,7813000000,1243
12/4/2025,9:33:15 AM,GOOGL,SWEEP,200,0.84,A,CALL,325,318.8701,16800,12/5/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:33:15 AM,SLV,SWEEP,214,4.95,A,CALL,52,52.345,105930,3/31/2026,WHITE,0.39,116,F,ETF,None,F,F,0,1274
12/4/2025,9:33:15 AM,SLV,SWEEP,234,4.55,A,CALL,53,52.345,106470,3/31/2026,WHITE,0.39,116,F,ETF,None,F,F,0,365
12/4/2025,9:33:15 AM,SLV,SWEEP,246,5.15,A,CALL,51.5,52.345,126690,3/31/2026,YELLOW,0.38,116,F,ETF,None,F,F,0,132
12/4/2025,9:33:15 AM,SLV,SWEEP,4000,1.56,A,CALL,52,52.345,624000,12/12/2025,MAGENTA,0.44,8,F,ETF,None,F,F,0,11234
12/4/2025,9:33:14 AM,TSLA,SWEEP,1002,0.53,A,CALL,470,448.5484,53106,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:33:14 AM,PATH,SWEEP,401,2.514,BB,CALL,14,16.5,100805,12/5/2025,WHITE,1.62,1,F,STOCK,Information Technology,T,T,7593000000,5804
12/4/2025,9:33:14 AM,UPS,SWEEP,183,1.577,BB,CALL,110,96.29,28855,2/20/2026,WHITE,0.34,78,F,STOCK,Industrials,F,F,81088000000,19964
12/4/2025,9:33:14 AM,META,SWEEP,282,0.899,A,PUT,525,664.94,25364,1/16/2026,WHITE,0.37,43,F,STOCK,Communication Services,F,F,1631033000000,1358
12/4/2025,9:33:14 AM,INTC,BLOCK,379,14.0,A,CALL,30,43.2628,530600,2/20/2026,WHITE,0.68,78,F,STOCK,Information Technology,F,F,207656000000,9825
12/4/2025,9:33:14 AM,IREN,SWEEP,468,7.9,B,CALL,110,43.31,369720,1/15/2027,WHITE,1.04,407,F,STOCK,Information Technology,F,F,11656000000,5381
12/4/2025,9:33:13 AM,META,SWEEP,105,3.2,BB,CALL,675,665.17,33596,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,9:33:13 AM,META,SWEEP,120,9.295,BB,CALL,720,665.11,111545,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:33:13 AM,META,SWEEP,119,14.808,AA,PUT,640,665.11,176220,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,6568
12/4/2025,9:33:13 AM,NVDA,BLOCK,450,0.39,B,PUT,175,181.16,17550,12/5/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4409478000000,36202
12/4/2025,9:33:12 AM,GOOGL,SWEEP,618,0.28,B,CALL,330,318.99,17304,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3810879000000,17160
12/4/2025,9:33:11 AM,NVDA,BLOCK,200,15.45,A,PUT,180,181.17,309000,3/20/2026,WHITE,0.44,105,F,STOCK,Information Technology,F,F,4409478000000,42899
12/4/2025,9:33:11 AM,INTC,BLOCK,400,14.0,A,CALL,30,43.26,560000,2/20/2026,WHITE,0.68,78,F,STOCK,Information Technology,F,F,207656000000,9825
12/4/2025,9:33:10 AM,PLTR,SWEEP,313,0.789,A,CALL,180,175.6101,24688,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,406828000000,32847
12/4/2025,9:33:10 AM,META,BLOCK,260,7.55,B,CALL,665,665.8188,196300,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:33:10 AM,NVDA,SWEEP,787,1.466,A,CALL,182.5,181.1314,115361,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:33:09 AM,SMG,BLOCK,220,2.6,B,CALL,55,56.815,57200,12/19/2025,WHITE,0.34,15,F,STOCK,Materials,F,F,3223000000,934
12/4/2025,9:33:09 AM,TSLA,SWEEP,152,1.23,A,PUT,355,448.6626,18696,12/26/2025,WHITE,0.59,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,741
12/4/2025,9:33:08 AM,NVDA,SWEEP,269,1.5,A,CALL,182.5,181.1657,40350,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:33:07 AM,COST,SWEEP,102,6.008,AA,PUT,900,899.08,61280,12/5/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,408624000000,1341
12/4/2025,9:33:07 AM,META,BLOCK,101,9.453,B,CALL,720,665.98,95480,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:33:06 AM,META,SWEEP,82,5.149,A,CALL,670,666.135,42223,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:33:06 AM,META,BLOCK,122,7.198,,CALL,680,666.135,87819,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2000
12/4/2025,9:33:06 AM,NVDA,SWEEP,378,0.35,B,CALL,215,181.289,13230,12/26/2025,WHITE,0.4,22,F,STOCK,Information Technology,F,F,4409478000000,4104
12/4/2025,9:33:05 AM,NFLX,BLOCK,230,0.95,A,CALL,110,103.47,21859,12/19/2025,WHITE,0.37,15,F,STOCK,Communication Services,F,F,463351000000,23150
12/4/2025,9:33:05 AM,NVDA,BLOCK,200,6.7,A,CALL,175,181.365,134000,12/5/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,9:33:03 AM,AAPL,BLOCK,501,1.009,A,CALL,285,283.825,50575,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:33:03 AM,META,SWEEP,197,0.752,AA,PUT,635,665.82,14814,12/5/2025,WHITE,0.64,1,F,STOCK,Communication Services,F,T,1631033000000,3331
12/4/2025,9:33:03 AM,META,SWEEP,208,0.562,BB,PUT,630,665.82,11696,12/5/2025,WHITE,0.67,1,F,STOCK,Communication Services,F,T,1631033000000,4918
12/4/2025,9:33:03 AM,META,SWEEP,138,1.46,B,PUT,645,666.049,20148,12/5/2025,MAGENTA,0.58,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,9:33:02 AM,TSLA,SWEEP,154,8.0,A,CALL,460,447.955,123200,12/12/2025,WHITE,0.49,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5175
12/4/2025,9:33:02 AM,TSLA,BLOCK,127,1.42,B,PUT,300,447.955,18034,1/16/2026,WHITE,0.68,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,19705
12/4/2025,9:33:01 AM,META,SWEEP,117,7.591,AA,CALL,665,665.9,88815,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:33:01 AM,NVDA,SWEEP,2105,0.655,A,CALL,185,181.23,137937,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:33:01 AM,MU,SWEEP,250,1.346,AA,PUT,220,228.01,33653,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,269217000000,2354
12/4/2025,9:33:00 AM,BMNR,SWEEP,200,6.2,A,CALL,36,33.56,123990,2/20/2026,MAGENTA,1.15,78,F,STOCK,Information Technology,F,F,12255000000,603
12/4/2025,9:32:59 AM,META,SWEEP,562,5.148,A,CALL,670,666.31,289296,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:32:59 AM,NVDA,SWEEP,240,0.88,B,CALL,200,181.2399,21120,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,9:32:59 AM,TMC,BLOCK,200,0.7,A,CALL,7.5,7.4716,14000,12/12/2025,WHITE,1.61,8,F,STOCK,None,F,F,3059000000,7063
12/4/2025,9:32:59 AM,MSFT,BLOCK,103,2.58,A,CALL,482.5,480.7202,26570,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:32:59 AM,META,BLOCK,111,10.0,A,CALL,800,666.31,111000,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,5672
12/4/2025,9:32:58 AM,PATH,SWEEP,7031,0.3,B,PUT,15,16.6112,210931,12/19/2025,WHITE,0.7,15,F,STOCK,Information Technology,T,F,7593000000,9134
12/4/2025,9:32:58 AM,SPXW,BLOCK,97,11.456,BB,PUT,6860,0,111123,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,912
12/4/2025,9:32:57 AM,TAN,BLOCK,854,0.55,A,CALL,55,47.34,46970,1/16/2026,YELLOW,0.41,43,F,ETF,None,F,F,0,263
12/4/2025,9:32:57 AM,TSLA,BLOCK,125,25.75,A,CALL,460,447.87,321875,1/16/2026,WHITE,0.5,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,9844
12/4/2025,9:32:57 AM,GOOGL,SWEEP,132,2.3,BB,CALL,330,319.23,30361,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,9:32:57 AM,MSFT,BLOCK,295,2.63,B,CALL,482.5,480.76,77592,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,3234
12/4/2025,9:32:56 AM,NVDA,BLOCK,150,3.48,A,PUT,175,181.215,52200,12/19/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4409478000000,34939
12/4/2025,9:32:55 AM,AMZN,BLOCK,200,3.35,,CALL,240,231.8,67000,12/26/2025,WHITE,0.28,22,F,STOCK,Consumer Discretionary,F,F,2506000000000,7103
12/4/2025,9:32:55 AM,MSTR,BLOCK,513,5.75,B,CALL,240,185.075,294975,1/16/2026,WHITE,0.82,43,F,STOCK,Information Technology,F,F,52105000000,3006
12/4/2025,9:32:54 AM,ORCL,BLOCK,151,2.04,A,CALL,210,207.524,30804,12/5/2025,WHITE,0.72,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,9:32:54 AM,META,SWEEP,208,17.999,AA,CALL,650,665.85,374375,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,9:32:54 AM,SLV,SWEEP,2000,1.54,A,CALL,52,52.33,308000,12/12/2025,MAGENTA,0.44,8,F,ETF,None,F,F,0,11234
12/4/2025,9:32:53 AM,HOOD,BLOCK,510,2.13,B,CALL,135,134.72,108630,12/5/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,113252000000,8562
12/4/2025,9:32:53 AM,SNOW,SWEEP,150,5.3,B,PUT,242.5,241.7881,79505,12/5/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,87979000000,941
12/4/2025,9:32:52 AM,META,SWEEP,102,9.5,B,CALL,720,665.77,96905,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:32:52 AM,NVDA,SWEEP,200,2.73,A,CALL,190,181.3199,54600,12/19/2025,WHITE,0.4,15,F,STOCK,Information Technology,F,F,4409478000000,44558
12/4/2025,9:32:51 AM,META,SWEEP,101,1.16,B,PUT,640,665.566,11720,12/5/2025,WHITE,0.62,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,9:32:49 AM,META,SWEEP,75,17.851,AA,CALL,650,665.555,133886,12/5/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,9:32:49 AM,NVDA,BLOCK,600,1.41,A,CALL,190,181.305,84600,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:32:48 AM,META,BLOCK,209,4.9,A,CALL,670,665.8,102410,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:32:47 AM,ETHA,SWEEP,425,3.429,B,CALL,25,24,145731,3/20/2026,WHITE,0.74,105,F,ETF,None,F,F,0,13032
12/4/2025,9:32:47 AM,NVDA,SWEEP,578,0.644,AA,CALL,185,181.314,37228,12/5/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:32:47 AM,RIVN,SWEEP,750,0.26,A,CALL,18,17.721,19500,12/5/2025,WHITE,1.03,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:32:47 AM,GDX,BLOCK,350,12.0,A,CALL,76,80.79,420000,6/18/2026,WHITE,0.39,195,F,ETF,None,F,F,0,2144
12/4/2025,9:32:46 AM,AMD,SWEEP,150,1.37,B,CALL,340,216.9718,20550,2/20/2026,WHITE,0.57,78,F,STOCK,Information Technology,F,F,350419000000,574
12/4/2025,9:32:45 AM,SNOW,SWEEP,401,2.0,A,CALL,250,241.68,80200,12/5/2025,MAGENTA,1,1,F,STOCK,Information Technology,F,T,87979000000,1446
12/4/2025,9:32:45 AM,CIVI,SWEEP,325,2.0,A,CALL,35,30.78,65000,4/17/2026,WHITE,0.5,133,F,STOCK,Energy,F,F,2498000000,436
12/4/2025,9:32:44 AM,SLV,SWEEP,174,9.791,A,CALL,45,52.315,170370,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,32047
12/4/2025,9:32:44 AM,SLV,BLOCK,1998,2.4,A,CALL,60,52.315,479520,3/20/2026,WHITE,0.44,105,F,ETF,None,F,F,0,44332
12/4/2025,9:32:44 AM,MSFT,SWEEP,100,1.19,A,PUT,475,481.24,11902,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,9:32:44 AM,GOOG,SWEEP,206,0.319,A,PUT,310,320.44,6581,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,3813413000000,3240
12/4/2025,9:32:44 AM,SLV,SWEEP,2000,1.54,A,CALL,52,52.315,308000,12/12/2025,MAGENTA,0.44,8,F,ETF,None,F,F,0,11234
12/4/2025,9:32:42 AM,MU,BLOCK,200,20.8,B,CALL,230,227.86,416000,1/16/2026,WHITE,0.69,43,F,STOCK,Information Technology,F,F,269217000000,4435
12/4/2025,9:32:42 AM,SLV,BLOCK,199,1.75,B,PUT,43.5,52.325,34825,6/30/2026,YELLOW,0.36,207,F,ETF,None,F,F,0,165
12/4/2025,9:32:41 AM,SLV,SWEEP,200,9.75,B,CALL,45,52.3155,195000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,32047
12/4/2025,9:32:41 AM,TSLA,SWEEP,187,5.812,B,CALL,550,447.18,108689,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,9:32:40 AM,META,BLOCK,120,39.1,B,CALL,700,664.85,469200,3/20/2026,WHITE,0.36,105,F,STOCK,Communication Services,F,F,1631033000000,7273
12/4/2025,9:32:40 AM,INTC,BLOCK,200,4.7,,CALL,45,43.015,94000,3/20/2026,WHITE,0.59,105,F,STOCK,Information Technology,F,F,207656000000,14337
12/4/2025,9:32:40 AM,HIMS,BLOCK,200,1.51,A,CALL,37,38.1811,30200,12/5/2025,WHITE,0.99,1,F,STOCK,Health Care,F,T,8265000000,3190
12/4/2025,9:32:40 AM,META,SWEEP,86,2.001,B,CALL,680,664.9433,17207,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:32:39 AM,SLV,SWEEP,200,9.1,B,CALL,46,52.3042,182000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,59675
12/4/2025,9:32:39 AM,SOFI,BLOCK,460,0.47,,CALL,29,28.83,21620,12/5/2025,WHITE,0.91,1,F,STOCK,Financials,F,T,35586000000,9692
12/4/2025,9:32:37 AM,PYPL,SWEEP,388,0.5,A,CALL,70,61.34,19400,1/16/2026,WHITE,0.34,43,F,STOCK,Industrials,F,F,58852000000,23789
12/4/2025,9:32:37 AM,META,BLOCK,100,2.3,B,PUT,650,664.52,23000,12/5/2025,MAGENTA,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:32:36 AM,META,SWEEP,114,37.254,A,CALL,650,664.52,424700,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,15976
12/4/2025,9:32:36 AM,META,SWEEP,168,3.352,AA,CALL,770,664.52,56308,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,1631033000000,6667
12/4/2025,9:32:36 AM,POET,SWEEP,550,2.2,B,CALL,5,5.9735,121000,1/15/2027,WHITE,0.71,407,F,STOCK,Information Technology,F,F,424000000,33573
12/4/2025,9:32:35 AM,SGML,BLOCK,398,2.1,B,CALL,11,9.69,83580,4/17/2026,WHITE,1.09,133,F,STOCK,None,F,F,1172000000,1432
12/4/2025,9:32:35 AM,NVDA,SWEEP,328,1.35,A,CALL,182.5,181.065,44279,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:32:35 AM,RIVN,SWEEP,406,0.26,A,CALL,18,17.7292,10556,12/5/2025,WHITE,1.02,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:32:34 AM,GOOG,BLOCK,100,10.75,A,PUT,315,320.06,107500,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,3813413000000,1731
12/4/2025,9:32:34 AM,META,SWEEP,128,37.156,A,CALL,650,664.5499,475596,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,15976
12/4/2025,9:32:34 AM,META,SWEEP,150,1.085,A,PUT,530,664.435,16280,1/16/2026,WHITE,0.37,43,F,STOCK,Communication Services,F,F,1631033000000,4719
12/4/2025,9:32:33 AM,MSFT,BLOCK,330,2.85,A,CALL,500,480.87,94050,12/19/2025,WHITE,0.24,15,F,STOCK,Information Technology,F,F,3641865000000,20760
12/4/2025,9:32:33 AM,TSLA,BLOCK,101,0.99,,CALL,465,447.8399,9998,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:32:33 AM,SMH,BLOCK,140,26.975,AA,CALL,345,362.35,377650,1/16/2026,WHITE,0.33,43,F,ETF,None,F,F,0,1783
12/4/2025,9:32:33 AM,META,BLOCK,81,3.2,B,CALL,675,664.54,25923,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,9:32:32 AM,SLV,BLOCK,200,7.7,A,CALL,47,52.3,154000,4/17/2026,WHITE,0.35,133,F,ETF,None,F,F,0,4926
12/4/2025,9:32:31 AM,META,SWEEP,200,0.825,AA,CALL,690,664.49,16492,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,2147
12/4/2025,9:32:31 AM,NVDA,SWEEP,373,0.59,B,CALL,185,180.99,22007,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:32:31 AM,IREN,BLOCK,200,0.82,A,CALL,44,42.9673,16400,12/5/2025,WHITE,1.4,1,F,STOCK,Information Technology,F,T,11656000000,1603
12/4/2025,9:32:30 AM,SMH,SWEEP,111,26.926,A,CALL,345,362.35,298875,1/16/2026,WHITE,0.33,43,F,ETF,None,F,F,0,1783
12/4/2025,9:32:30 AM,META,BLOCK,174,3.8,B,CALL,730,665.34,66120,1/2/2026,WHITE,0.29,29,F,STOCK,Communication Services,F,F,1631033000000,858
12/4/2025,9:32:30 AM,NVDA,SWEEP,354,0.59,B,CALL,185,180.99,20887,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:32:30 AM,META,BLOCK,148,5.001,BB,PUT,660,665.34,74010,12/5/2025,MAGENTA,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:32:30 AM,META,SWEEP,172,3.15,AA,CALL,675,665.34,54183,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,9:32:30 AM,META,BLOCK,93,8.1,A,CALL,1000,665.34,75330,6/18/2026,WHITE,0.38,195,F,STOCK,Communication Services,F,F,1631033000000,13876
12/4/2025,9:32:30 AM,META,SWEEP,78,10.589,A,CALL,670,665.34,82596,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,9:32:28 AM,META,SWEEP,183,1.11,A,PUT,530,665.2,20313,1/16/2026,WHITE,0.37,43,F,STOCK,Communication Services,F,F,1631033000000,4719
12/4/2025,9:32:28 AM,NVDA,SWEEP,218,0.59,A,CALL,185,180.95,12862,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:32:28 AM,SNOW,SWEEP,247,5.053,B,PUT,240,240.7292,124819,12/5/2025,WHITE,1.08,1,F,STOCK,Information Technology,F,T,87979000000,2665
12/4/2025,9:32:28 AM,NVDA,BLOCK,200,15.0,A,CALL,180,180.95,300000,2/20/2026,WHITE,0.42,78,F,STOCK,Information Technology,F,F,4409478000000,27837
12/4/2025,9:32:27 AM,META,SWEEP,174,3.05,B,CALL,675,665.08,53070,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,9:32:27 AM,META,BLOCK,100,68.0,A,CALL,800,665.08,680000,1/15/2027,WHITE,0.38,407,F,STOCK,Communication Services,F,F,1631033000000,3256
12/4/2025,9:32:27 AM,MARA,SWEEP,500,0.23,A,CALL,12.5,12.285,11500,12/5/2025,WHITE,1.26,1,F,STOCK,Information Technology,F,T,4504000000,15572
12/4/2025,9:32:27 AM,MU,BLOCK,200,7.0,A,PUT,232.5,227.6326,140000,12/5/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,269217000000,1964
12/4/2025,9:32:27 AM,META,BLOCK,100,8.0,A,CALL,1000,665.0677,80000,6/18/2026,WHITE,0.38,195,F,STOCK,Communication Services,F,F,1631033000000,13876
12/4/2025,9:32:26 AM,NVDA,BLOCK,202,6.3,B,CALL,175,180.85,127260,12/5/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,4409478000000,25633
12/4/2025,9:32:26 AM,INTC,SWEEP,186,3.251,A,CALL,50,42.925,60472,3/20/2026,WHITE,0.62,105,F,STOCK,Information Technology,F,F,207656000000,68011
12/4/2025,9:32:25 AM,TSLA,SWEEP,179,1.0,B,PUT,430,448.42,17900,12/5/2025,WHITE,0.7,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14265
12/4/2025,9:32:24 AM,META,SWEEP,100,14.815,A,CALL,660,664.4581,148150,12/12/2025,WHITE,0.31,8,F,STOCK,Communication Services,F,F,1631033000000,2197
12/4/2025,9:32:24 AM,SLV,SWEEP,221,8.848,A,CALL,46.5,52.29,195545,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,36065
12/4/2025,9:32:24 AM,GOOG,SWEEP,108,6.25,A,CALL,325,320.26,67500,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,3813413000000,5731
12/4/2025,9:32:24 AM,ORCL,SWEEP,179,3.001,B,CALL,207.5,207.2844,53714,12/5/2025,WHITE,0.72,1,T,STOCK,Information Technology,F,T,573294000000,2928
12/4/2025,9:32:23 AM,TSLA,BLOCK,101,0.99,BB,CALL,465,448.305,10001,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:32:22 AM,SLV,SWEEP,2000,1.5,A,CALL,52,52.2904,300000,12/12/2025,WHITE,0.43,8,F,ETF,None,F,F,0,11234
12/4/2025,9:32:22 AM,SGML,BLOCK,400,2.1,A,CALL,11,9.705,84000,4/17/2026,WHITE,1.09,133,F,STOCK,None,F,F,1172000000,1432
12/4/2025,9:32:22 AM,NVDA,SWEEP,159,4.101,B,PUT,155,180.9543,65205,2/20/2026,WHITE,0.44,78,F,STOCK,Information Technology,F,F,4409478000000,26336
12/4/2025,9:32:22 AM,SPY,SWEEP,678,1.81,B,CALL,686,685.04,122718,12/5/2025,WHITE,0.16,1,F,ETF,None,F,T,698794000000,7893
12/4/2025,9:32:21 AM,META,SWEEP,1000,9.152,B,CALL,720,664.3212,915191,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:32:21 AM,SLV,SWEEP,200,8.6,A,CALL,47,52.2904,172000,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,40149
12/4/2025,9:32:21 AM,META,SWEEP,115,4.254,B,CALL,670,664.555,48918,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:32:20 AM,TSLA,SWEEP,129,1.815,,CALL,460,448.15,23412,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:32:19 AM,TIGR,BLOCK,750,0.2,B,CALL,10,9.2274,15000,12/12/2025,YELLOW,0.87,8,T,STOCK,Financials,F,F,1624000000,622
12/4/2025,9:32:19 AM,SLV,SWEEP,300,8.813,B,CALL,46.5,52.2904,264384,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,36065
12/4/2025,9:32:19 AM,NFLX,BLOCK,200,1.51,B,PUT,103.5,102.8678,30200,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,463351000000,2029
12/4/2025,9:32:18 AM,CRCL,BLOCK,150,4.8,A,CALL,85,83.295,72000,12/19/2025,WHITE,0.82,15,F,STOCK,Financials,F,F,18235000000,7161
12/4/2025,9:32:18 AM,SLV,BLOCK,191,9.5,A,CALL,45.5,52.3,181450,6/30/2026,WHITE,0.33,207,F,ETF,None,F,F,0,981
12/4/2025,9:32:18 AM,SLV,BLOCK,305,8.83,A,CALL,46.5,52.3,269315,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,36065
12/4/2025,9:32:17 AM,JPM,BLOCK,200,34.858,A,CALL,285,314.7,697150,2/20/2026,WHITE,0.28,78,F,STOCK,Financials,F,F,838130000000,1092
12/4/2025,9:32:17 AM,INTC,SWEEP,200,0.76,BB,CALL,45,42.98,15201,12/12/2025,WHITE,0.6,8,F,STOCK,Information Technology,F,F,207656000000,26190
12/4/2025,9:32:16 AM,SLV,SWEEP,188,8.55,B,CALL,47,52.29,160740,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,40149
12/4/2025,9:32:16 AM,NVDA,BLOCK,200,1.21,,PUT,170,180.876,24200,12/12/2025,WHITE,0.47,8,F,STOCK,Information Technology,F,F,4409478000000,11326
12/4/2025,9:32:16 AM,TSLA,SWEEP,130,38.399,A,PUT,430,448.155,499186,3/20/2026,WHITE,0.52,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,1797
12/4/2025,9:32:16 AM,GOOGL,BLOCK,100,2.33,A,CALL,330,319.2476,23300,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,9:32:15 AM,PYPL,SWEEP,277,1.66,B,PUT,62,61.25,45982,12/12/2025,WHITE,0.35,8,F,STOCK,Industrials,F,F,58852000000,1122
12/4/2025,9:32:15 AM,SNOW,SWEEP,400,2.5,A,CALL,247.5,240.01,100000,12/5/2025,YELLOW,1.07,1,F,STOCK,Information Technology,F,T,87979000000,110
12/4/2025,9:32:15 AM,ASPI,BLOCK,250,0.4,,CALL,7,5.9871,10000,12/19/2025,WHITE,1.54,15,F,STOCK,Health Care,F,F,618000000,3947
12/4/2025,9:32:15 AM,META,SWEEP,334,14.049,AA,CALL,700,663.63,469220,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:32:15 AM,META,SWEEP,82,14.998,A,CALL,660,663.63,122985,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2197
12/4/2025,9:32:15 AM,TSLA,SWEEP,127,1.861,B,CALL,460,448.24,23632,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:32:14 AM,TSLA,BLOCK,100,1.16,A,CALL,660,448.23,11600,1/16/2026,WHITE,0.58,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,1381
12/4/2025,9:32:14 AM,ABSI,BLOCK,300,0.6,B,CALL,3,3.5127,18000,12/19/2025,WHITE,1.01,15,F,STOCK,Health Care,F,F,455000000,1827
12/4/2025,9:32:13 AM,AMZN,SWEEP,1300,1.86,B,CALL,250,232.2198,241800,1/2/2026,WHITE,0.28,29,F,STOCK,Consumer Discretionary,F,F,2506000000000,11011
12/4/2025,9:32:13 AM,NVDA,SWEEP,201,1.58,A,PUT,180,180.8788,31752,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:32:13 AM,META,SWEEP,205,0.34,A,CALL,700,662.9027,6960,12/5/2025,WHITE,0.59,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,9:32:12 AM,TSLA,SWEEP,207,0.987,A,CALL,465,448.0401,20426,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:32:11 AM,ORCL,BLOCK,450,2.06,A,CALL,210,207.42,92700,12/5/2025,WHITE,0.73,1,T,STOCK,Information Technology,F,T,573294000000,9014
12/4/2025,9:32:11 AM,PLTR,SWEEP,154,1.904,BB,PUT,175,176.055,29329,12/5/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,406828000000,3830
12/4/2025,9:32:10 AM,GOOGL,BLOCK,100,2.3,B,CALL,330,319.2925,23000,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,3810879000000,4035
12/4/2025,9:32:10 AM,SLV,SWEEP,200,9.1,B,CALL,46,52.2344,182000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,59675
12/4/2025,9:32:09 AM,META,BLOCK,80,9.17,A,CALL,720,663.6638,73360,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:32:09 AM,SLV,SWEEP,2000,1.48,A,CALL,52,52.2344,295939,12/12/2025,WHITE,0.44,8,F,ETF,None,F,F,0,11234
12/4/2025,9:32:09 AM,QBTS,BLOCK,200,0.61,A,CALL,25.5,25,12200,12/5/2025,WHITE,1.59,1,F,STOCK,Information Technology,F,T,7877000000,2415
12/4/2025,9:32:09 AM,QQQ,BLOCK,330,5.5,B,PUT,620,623.44,181500,12/12/2025,WHITE,0.2,8,F,ETF,None,F,F,404828000000,5856
12/4/2025,9:32:09 AM,TSLA,SWEEP,165,1.813,B,CALL,460,448.1375,29917,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:32:08 AM,TSLA,SWEEP,100,1.768,AA,CALL,460,448.1375,17681,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:32:08 AM,NVDA,BLOCK,197,5.2,B,CALL,185,181,102440,12/26/2025,WHITE,0.38,22,F,STOCK,Information Technology,F,F,4409478000000,14362
12/4/2025,9:32:08 AM,GOOG,SWEEP,273,0.929,AA,PUT,315,320.17,25367,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3813413000000,8642
12/4/2025,9:32:08 AM,META,SWEEP,222,1.801,BB,CALL,680,663.6638,39975,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:32:07 AM,SLV,SWEEP,245,9.45,,CALL,45.5,52.225,231525,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,23730
12/4/2025,9:32:07 AM,SLV,BLOCK,350,6.75,A,CALL,47,52.225,236250,2/20/2026,WHITE,0.36,78,F,ETF,None,F,F,0,10362
12/4/2025,9:32:07 AM,META,SWEEP,540,4.399,BB,CALL,670,663.4728,237539,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:32:07 AM,PATH,BLOCK,250,1.76,A,PUT,16,16.2501,44000,2/20/2026,WHITE,0.65,78,F,STOCK,Information Technology,T,F,7593000000,1096
12/4/2025,9:32:07 AM,SOFI,BLOCK,150,0.702,A,PUT,26,28.5928,10532,12/26/2025,WHITE,0.64,22,F,STOCK,Financials,F,F,35586000000,3809
12/4/2025,9:32:06 AM,META,BLOCK,105,1.202,B,CALL,685,663.4728,12617,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:32:06 AM,GOOG,SWEEP,152,0.36,A,CALL,330,320.255,5469,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3813413000000,7500
12/4/2025,9:32:06 AM,DG,SWEEP,261,13.0,A,CALL,110,121.62,339300,1/16/2026,WHITE,0.33,43,T,STOCK,Consumer Discretionary,F,F,24218000000,2176
12/4/2025,9:32:05 AM,TSLA,SWEEP,229,3.1,BB,CALL,455,448.3599,70986,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:32:05 AM,TSLA,SWEEP,133,1.07,BB,CALL,500,448.3599,14237,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6384
12/4/2025,9:32:05 AM,META,SWEEP,104,6.66,BB,CALL,665,662.8192,69269,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:32:03 AM,TSLA,BLOCK,109,5.5,B,CALL,500,447.8888,59950,12/26/2025,WHITE,0.48,22,F,STOCK,Consumer Discretionary,F,F,1427574000000,7671
12/4/2025,9:32:03 AM,RIVN,BLOCK,500,0.21,B,CALL,18,17.6843,10500,12/5/2025,WHITE,0.93,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:32:03 AM,TIGR,SWEEP,747,0.14,A,PUT,9,9.255,10458,12/5/2025,YELLOW,1.3,1,T,STOCK,Financials,F,T,1624000000,652
12/4/2025,9:32:03 AM,TSLA,BLOCK,252,1.03,A,CALL,465,447.8888,25955,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:32:02 AM,META,SWEEP,133,5.25,BB,PUT,660,663.004,69820,12/5/2025,MAGENTA,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,653
12/4/2025,9:32:01 AM,CCL,SWEEP,300,0.34,A,CALL,30,26.0073,10200,1/16/2026,WHITE,0.41,43,F,STOCK,Consumer Discretionary,F,F,30169000000,24384
12/4/2025,9:32:01 AM,SOC,BLOCK,250,0.623,B,PUT,4,5.1152,15564,1/16/2026,WHITE,1.8,43,F,STOCK,None,F,F,653000000,37938
12/4/2025,9:32:01 AM,SLV,BLOCK,500,2.98,A,PUT,47,52.2089,149000,6/18/2026,WHITE,0.38,195,F,ETF,None,F,F,0,2044
12/4/2025,9:32:00 AM,META,BLOCK,103,4.649,BB,CALL,670,662.79,47888,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:32:00 AM,PYPL,SWEEP,278,0.72,B,CALL,61,61.22,20016,12/5/2025,WHITE,0.47,1,F,STOCK,Industrials,F,T,58852000000,2328
12/4/2025,9:32:00 AM,CLSK,BLOCK,236,0.5,A,CALL,17,14.19,11800,12/26/2025,YELLOW,0.99,22,F,STOCK,None,F,F,3504000000,173
12/4/2025,9:32:00 AM,CRM,BLOCK,200,1.3,A,PUT,230,237.6,26000,12/5/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,223443000000,1962
12/4/2025,9:32:00 AM,NVDA,SWEEP,600,0.22,B,PUT,172.5,180.7486,13200,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4409478000000,22331
12/4/2025,9:32:00 AM,AAPL,SWEEP,215,1.101,B,CALL,285,283.89,23675,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:31:59 AM,COST,SWEEP,111,5.047,AA,PUT,900,902.43,56020,12/5/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,408624000000,1341
12/4/2025,9:31:58 AM,SLV,SWEEP,183,9.791,AA,CALL,45,52.2162,179175,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,32047
12/4/2025,9:31:58 AM,SLV,SWEEP,560,9.165,AA,CALL,46,52.2162,513230,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,59675
12/4/2025,9:31:58 AM,AAPL,SWEEP,424,0.4,BB,CALL,287.5,283.87,16940,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,55879
12/4/2025,9:31:58 AM,TSLA,BLOCK,100,1.66,,PUT,435,447.94,16600,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,10079
12/4/2025,9:31:58 AM,SLV,SWEEP,1999,1.47,A,CALL,52,52.2162,293853,12/12/2025,WHITE,0.44,8,F,ETF,None,F,F,0,11234
12/4/2025,9:31:58 AM,TSLA,SWEEP,108,1.089,B,CALL,465,447.94,11764,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:31:58 AM,SNOW,SWEEP,272,2.37,B,PUT,225,239.615,64464,12/12/2025,YELLOW,0.55,8,F,STOCK,Information Technology,F,F,87979000000,269
12/4/2025,9:31:57 AM,META,SWEEP,106,2.531,AA,CALL,700,663.705,26826,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,9:31:57 AM,META,SWEEP,100,0.699,AA,PUT,630,663.705,6992,12/5/2025,WHITE,0.67,1,F,STOCK,Communication Services,F,T,1631033000000,4918
12/4/2025,9:31:57 AM,NVO,BLOCK,275,1.85,A,CALL,60,48.06,50875,4/17/2026,WHITE,0.46,133,F,STOCK,Health Care,F,F,211774000000,3595
12/4/2025,9:31:56 AM,HIMS,SWEEP,573,1.55,A,CALL,37,38.22,88814,12/5/2025,WHITE,1.01,1,F,STOCK,Health Care,F,T,8265000000,3190
12/4/2025,9:31:56 AM,AAPL,SWEEP,307,1.199,BB,CALL,285,283.93,36818,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,43874
12/4/2025,9:31:55 AM,UPS,BLOCK,200,5.3,A,CALL,95,97.74,106000,1/16/2026,WHITE,0.31,43,F,STOCK,Industrials,F,F,81088000000,8499
12/4/2025,9:31:55 AM,META,SWEEP,110,7.312,B,CALL,665,664.532,80430,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:31:53 AM,SLV,BLOCK,268,9.13,A,CALL,46,52.2199,244684,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,59675
12/4/2025,9:31:53 AM,IRBT,SWEEP,356,0.3,B,CALL,4,2.9838,10680,12/19/2025,WHITE,2.49,15,F,STOCK,Consumer Discretionary,F,F,62000000,16081
12/4/2025,9:31:53 AM,TSLA,SWEEP,104,5.3,A,CALL,450,448.07,55115,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:31:53 AM,AMZN,SWEEP,211,1.058,B,PUT,230,231.98,22318,12/5/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,2506000000000,13001
12/4/2025,9:31:53 AM,NVDA,SWEEP,168,0.581,BB,CALL,185,180.82,9759,12/5/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:31:53 AM,AAPL,BLOCK,216,0.89,,PUT,282.5,284.0288,19224,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:31:53 AM,SOC,SWEEP,216,0.613,B,PUT,4,5.1,13248,1/16/2026,WHITE,1.77,43,F,STOCK,None,F,F,653000000,37938
12/4/2025,9:31:52 AM,META,SWEEP,105,2.345,A,PUT,650,664.295,24620,12/5/2025,MAGENTA,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:31:52 AM,AAPL,SWEEP,289,0.897,AA,PUT,282.5,283.99,25931,12/5/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:31:52 AM,SWKS,BLOCK,500,1.0,,CALL,72.5,69.3525,50000,12/19/2025,WHITE,0.39,15,F,STOCK,Information Technology,T,F,10145000000,4310
12/4/2025,9:31:51 AM,TSLA,SWEEP,150,5.325,BB,CALL,450,448.285,79879,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:31:51 AM,NVDA,SWEEP,302,2.747,A,CALL,185,180.886,82950,12/12/2025,WHITE,0.41,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:31:51 AM,IWM,SWEEP,500,1.55,A,PUT,235,249.55,77500,1/2/2026,YELLOW,0.24,29,F,ETF,None,F,F,71381000000,190
12/4/2025,9:31:51 AM,MSFT,SWEEP,200,1.47,A,PUT,475,479.77,29400,12/5/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,9:31:50 AM,TSLA,SWEEP,102,8.399,A,CALL,460,448.27,85672,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,5175
12/4/2025,9:31:50 AM,META,SWEEP,84,18.002,AA,CALL,650,664.84,151215,12/5/2025,WHITE,0.63,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,9:31:50 AM,ETSY,BLOCK,225,1.3,B,CALL,60,52.755,29255,1/16/2026,WHITE,0.5,43,F,STOCK,Information Technology,F,F,5396000000,9189
12/4/2025,9:31:50 AM,META,SWEEP,117,3.422,AA,CALL,675,665.13,40034,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,9:31:50 AM,SOFI,BLOCK,155,2.35,A,PUT,30,28.5503,36425,12/19/2025,WHITE,0.65,15,F,STOCK,Financials,F,F,35586000000,7010
12/4/2025,9:31:49 AM,META,BLOCK,171,5.0,A,CALL,750,665.13,85500,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,22914
12/4/2025,9:31:49 AM,META,SWEEP,101,10.798,AA,CALL,670,665.325,109058,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,9:31:48 AM,META,SWEEP,86,1.285,B,CALL,685,665.325,11048,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:31:47 AM,META,SWEEP,224,1.395,A,CALL,685,665.41,31255,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:31:45 AM,META,BLOCK,201,37.001,AA,CALL,650,665.1037,743720,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,15976
12/4/2025,9:31:44 AM,SLV,SWEEP,164,9.123,B,CALL,46,52.1608,149610,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,59675
12/4/2025,9:31:44 AM,POET,BLOCK,300,0.82,B,CALL,5.5,5.9725,24600,12/26/2025,WHITE,0.97,22,F,STOCK,Information Technology,F,F,424000000,476
12/4/2025,9:31:43 AM,SPXW,BLOCK,165,10.502,B,CALL,6870,0,173280,12/4/2025,WHITE,0,1,F,ETF,None,F,T,0,1786
12/4/2025,9:31:43 AM,META,SWEEP,108,4.911,BB,CALL,670,665.2735,53036,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:31:43 AM,TSLA,BLOCK,151,1.16,B,CALL,500,448.41,17516,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,6384
12/4/2025,9:31:43 AM,TSLA,SWEEP,109,6.201,B,CALL,550,448.41,67586,1/16/2026,WHITE,0.53,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,9:31:41 AM,HOOD,SWEEP,289,2.3,B,PUT,120,133.34,66470,12/19/2025,WHITE,0.69,15,F,STOCK,Information Technology,F,F,113252000000,7735
12/4/2025,9:31:40 AM,MSFT,SWEEP,250,3.45,A,CALL,480,479.91,86250,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3641865000000,3093
12/4/2025,9:31:40 AM,TSLA,SWEEP,208,2.109,A,CALL,460,448.49,43859,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:31:38 AM,META,BLOCK,100,71.3,,CALL,595,664.955,713000,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,1631033000000,673
12/4/2025,9:31:38 AM,META,BLOCK,115,4.2,B,CALL,690,664.955,48300,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,9:31:37 AM,META,SWEEP,100,31.3,B,CALL,645,664.955,313000,12/26/2025,WHITE,0.3,22,F,STOCK,Communication Services,F,F,1631033000000,1279
12/4/2025,9:31:37 AM,PLTR,BLOCK,153,1.4,BB,CALL,177.5,175.17,21424,12/5/2025,WHITE,0.65,1,F,STOCK,Information Technology,F,T,406828000000,16049
12/4/2025,9:31:37 AM,META,BLOCK,80,4.35,B,CALL,690,665.19,34800,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,9:31:37 AM,SOC,BLOCK,182,0.6,B,PUT,4,5.14,10920,1/16/2026,WHITE,1.76,43,F,STOCK,None,F,F,653000000,37938
12/4/2025,9:31:36 AM,ROKU,BLOCK,167,1.36,B,CALL,110,92.74,22712,1/16/2026,WHITE,0.48,43,F,STOCK,Communication Services,F,F,14518000000,2386
12/4/2025,9:31:36 AM,SLV,BLOCK,349,2.87,A,CALL,52.5,52.18,100163,1/16/2026,WHITE,0.41,43,F,ETF,None,F,F,0,2141
12/4/2025,9:31:36 AM,TSLA,SWEEP,100,2.054,B,CALL,460,448.1695,20535,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:31:35 AM,TSLA,SWEEP,100,5.498,BB,CALL,450,448.1312,54979,12/5/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:31:35 AM,GOOG,BLOCK,101,6.5,B,CALL,325,321.302,65655,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,3813413000000,5731
12/4/2025,9:31:34 AM,META,BLOCK,129,20.003,AA,CALL,665,665.14,258040,12/26/2025,WHITE,0.3,22,F,STOCK,Communication Services,F,F,1631033000000,860
12/4/2025,9:31:34 AM,META,BLOCK,435,1.584,B,PUT,645,665.14,68885,12/5/2025,MAGENTA,0.58,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,9:31:34 AM,SLV,SWEEP,2000,1.47,A,CALL,52,52.18,294000,12/12/2025,WHITE,0.44,8,F,ETF,None,F,F,0,11234
12/4/2025,9:31:34 AM,NVDA,BLOCK,211,5.2,A,CALL,185,180.755,109720,12/26/2025,WHITE,0.39,22,F,STOCK,Information Technology,F,F,4409478000000,14362
12/4/2025,9:31:34 AM,MU,BLOCK,200,3.5,B,CALL,230,228.0211,70000,12/5/2025,WHITE,0.92,1,F,STOCK,Information Technology,F,T,269217000000,1464
12/4/2025,9:31:34 AM,CRM,SWEEP,500,3.5,A,PUT,240,238.3301,175000,12/5/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,223443000000,760
12/4/2025,9:31:33 AM,TSLA,SWEEP,161,0.671,BB,CALL,470,448.16,10801,12/5/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:31:32 AM,GLD,BLOCK,180,10.35,B,CALL,400,386.7634,186300,2/20/2026,WHITE,0.21,78,F,ETF,None,F,F,142078000000,9199
12/4/2025,9:31:31 AM,TIGR,SWEEP,434,0.43,A,CALL,9,9.28,18662,12/5/2025,WHITE,1.4,1,T,STOCK,Financials,F,T,1624000000,2436
12/4/2025,9:31:31 AM,MSFT,SWEEP,106,1.49,,PUT,475,480.14,15794,12/5/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,9:31:30 AM,SLV,SWEEP,200,9.75,,CALL,45,52.18,195000,6/18/2026,WHITE,0.34,195,F,ETF,None,F,F,0,32047
12/4/2025,9:31:29 AM,META,BLOCK,1501,9.055,BB,CALL,720,664.905,1359131,1/16/2026,WHITE,0.29,43,F,STOCK,Communication Services,F,F,1631033000000,20671
12/4/2025,9:31:28 AM,META,SWEEP,92,6.552,AA,CALL,665,664.905,60275,12/5/2025,WHITE,0.47,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:31:28 AM,GOOGL,SWEEP,291,0.4,BB,CALL,330,320.3,11633,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3810879000000,17160
12/4/2025,9:31:28 AM,SPXW,BLOCK,117,40.902,B,CALL,7000,0,478550,12/31/2025,WHITE,0,27,F,ETF,None,F,F,0,68446
12/4/2025,9:31:28 AM,GOOGL,BLOCK,114,15.05,,CALL,320,320.3543,171570,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,3810879000000,12586
12/4/2025,9:31:27 AM,QQQ,SWEEP,300,5.16,B,PUT,620,623.91,154800,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,5856
12/4/2025,9:31:27 AM,META,SWEEP,129,1.123,B,CALL,685,664.885,14487,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:31:26 AM,META,BLOCK,103,1.827,A,PUT,645,664.885,18821,12/5/2025,WHITE,0.6,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,9:31:26 AM,TSLA,SWEEP,150,8.5,B,CALL,445,448.38,127500,12/5/2025,WHITE,0.71,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,19499
12/4/2025,9:31:26 AM,SLV,SWEEP,1754,1.47,A,CALL,52,52.18,257838,12/12/2025,WHITE,0.44,8,F,ETF,None,F,F,0,11234
12/4/2025,9:31:26 AM,TSLA,SWEEP,194,3.748,BB,CALL,455,448.38,72711,12/5/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:31:26 AM,MARA,BLOCK,391,0.38,B,CALL,13,12.2796,14858,12/12/2025,WHITE,0.91,8,F,STOCK,Information Technology,F,F,4504000000,12343
12/4/2025,9:31:26 AM,ONDS,BLOCK,410,0.98,B,CALL,8,8.5442,40180,12/12/2025,WHITE,1.37,8,F,STOCK,Communication Services,F,F,2973000000,2915
12/4/2025,9:31:26 AM,TSLA,SWEEP,188,2.324,B,CALL,460,448.4168,43688,12/5/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:31:25 AM,TSLA,SWEEP,208,3.804,B,CALL,455,448.4168,79127,12/5/2025,WHITE,0.7,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:31:24 AM,TSLA,SWEEP,361,0.26,B,PUT,407.5,448.74,9387,12/5/2025,WHITE,0.98,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,2867
12/4/2025,9:31:24 AM,TSLA,SWEEP,116,2.436,BB,CALL,460,448.74,28255,12/5/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:31:24 AM,ANF,BLOCK,376,0.7,B,CALL,110,99.2012,26320,12/19/2025,WHITE,0.47,15,F,STOCK,Consumer Discretionary,F,F,4713000000,429
12/4/2025,9:31:22 AM,CRM,SWEEP,258,4.547,A,CALL,245,239.09,117301,12/12/2025,WHITE,0.49,8,F,STOCK,Information Technology,F,F,223443000000,438
12/4/2025,9:31:22 AM,PATH,SWEEP,189,2.009,AA,CALL,15,16.31,37972,1/16/2026,WHITE,0.57,43,F,STOCK,Information Technology,T,F,7593000000,43050
12/4/2025,9:31:21 AM,PATH,SWEEP,177,1.101,AA,CALL,15,16.31,19481,12/5/2025,WHITE,0,1,F,STOCK,Information Technology,T,T,7593000000,8957
12/4/2025,9:31:21 AM,USAR,BLOCK,300,3.081,B,PUT,10,14.21,92424,1/15/2027,WHITE,1.06,407,F,STOCK,None,F,F,1809000000,1425
12/4/2025,9:31:21 AM,META,SWEEP,119,2.001,BB,CALL,680,665.486,23810,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:31:21 AM,META,SWEEP,136,4.941,BB,CALL,670,665.486,67193,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:31:20 AM,META,BLOCK,101,3.199,A,PUT,655,665.486,32310,12/5/2025,MAGENTA,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,9:31:19 AM,META,SWEEP,200,17.867,B,CALL,650,665.55,357346,12/5/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,9:31:19 AM,NOW,SWEEP,217,7.2,A,CALL,845,841.945,156240,12/5/2025,YELLOW,0.49,1,F,STOCK,Information Technology,F,T,171471000000,53
12/4/2025,9:31:19 AM,NOW,SWEEP,135,3.5,A,CALL,855,841.945,47250,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,171471000000,471
12/4/2025,9:31:19 AM,NOW,SWEEP,76,2.332,AA,CALL,860,841.945,17725,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,171471000000,322
12/4/2025,9:31:19 AM,NOW,SWEEP,162,5.1,A,CALL,850,841.945,82620,12/5/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,171471000000,290
12/4/2025,9:31:19 AM,SLV,BLOCK,250,7.3,B,CALL,47,52.1868,182500,3/20/2026,WHITE,0.37,105,F,ETF,None,F,F,0,46645
12/4/2025,9:31:18 AM,CRM,SWEEP,201,0.29,A,CALL,260,239.2501,5823,12/5/2025,WHITE,0.98,1,F,STOCK,Information Technology,F,T,223443000000,7372
12/4/2025,9:31:18 AM,TSLA,SWEEP,149,3.898,BB,PUT,445,448.93,58083,12/5/2025,WHITE,0.61,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,4537
12/4/2025,9:31:17 AM,META,SWEEP,100,8.963,A,CALL,675,665.66,89630,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2281
12/4/2025,9:31:15 AM,META,SWEEP,101,8.985,A,CALL,675,665.288,90745,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2281
12/4/2025,9:31:15 AM,META,BLOCK,87,14.444,AA,CALL,655,665.288,125660,12/5/2025,WHITE,0.6,1,F,STOCK,Communication Services,F,T,1631033000000,5725
12/4/2025,9:31:15 AM,NVDA,SWEEP,253,3.85,B,CALL,186,180.54,97405,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,7896
12/4/2025,9:31:15 AM,META,BLOCK,110,2.19,A,CALL,680,665.288,24090,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:31:14 AM,META,BLOCK,202,29.85,B,CALL,710,665.288,602970,2/20/2026,WHITE,0.38,78,F,STOCK,Communication Services,F,F,1631033000000,1113
12/4/2025,9:31:14 AM,META,BLOCK,200,20.2,B,CALL,685,665.288,404000,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,1604
12/4/2025,9:31:14 AM,META,BLOCK,200,18.3,B,CALL,690,665.288,366000,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,3037
12/4/2025,9:31:14 AM,META,SWEEP,199,14.949,A,CALL,700,665.4789,297492,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:31:14 AM,WBD,BLOCK,300,0.71,B,PUT,22.5,24.1145,21300,1/16/2026,WHITE,0.44,43,F,STOCK,Communication Services,F,F,60784000000,16234
12/4/2025,9:31:13 AM,SPXW,SWEEP,250,7.4,B,CALL,6900,0,185000,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,11968
12/4/2025,9:31:13 AM,BMNR,SWEEP,193,0.692,B,PUT,32.5,33.054,13361,12/5/2025,WHITE,1.38,1,F,STOCK,Information Technology,F,T,12255000000,629
12/4/2025,9:31:13 AM,SOFI,SWEEP,164,2.009,B,CALL,30,28.6613,32949,1/16/2026,WHITE,0.64,43,F,STOCK,Financials,F,F,35586000000,50265
12/4/2025,9:31:13 AM,RR,BLOCK,220,1.2,B,CALL,4,4.095,26400,3/20/2026,WHITE,1.34,105,F,STOCK,Industrials,F,F,533000000,12320
12/4/2025,9:31:12 AM,AAPL,SWEEP,1229,2.928,A,PUT,280,284.6015,359867,12/19/2025,WHITE,0.22,15,F,STOCK,Information Technology,F,F,4228844000000,9712
12/4/2025,9:31:12 AM,NFLX,SWEEP,636,0.396,BB,CALL,105,103.02,25189,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,463351000000,9334
12/4/2025,9:31:12 AM,TSLA,SWEEP,173,4.108,AA,CALL,455,448.6216,71065,12/5/2025,WHITE,0.72,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:31:11 AM,META,SWEEP,249,11.0,A,CALL,670,665.7112,273900,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,9:31:11 AM,META,SWEEP,107,2.496,B,CALL,700,665.6018,26705,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,9:31:11 AM,META,SWEEP,110,1.319,A,CALL,685,665.6018,14508,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:31:10 AM,META,BLOCK,91,14.748,AA,CALL,700,665.9,134210,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:31:10 AM,SLV,SWEEP,398,5.6,B,CALL,54,52.16,222880,6/18/2026,WHITE,0.4,195,F,ETF,None,F,F,0,517
12/4/2025,9:31:09 AM,AVGO,BLOCK,100,1.88,A,CALL,450,378.38,18800,12/19/2025,WHITE,0.61,15,F,STOCK,Information Technology,F,F,1801912000000,3541
12/4/2025,9:31:09 AM,AMD,SWEEP,263,4.2,B,PUT,210,216.465,110460,12/12/2025,WHITE,0.56,8,F,STOCK,Information Technology,F,F,350419000000,2061
12/4/2025,9:31:09 AM,BMNR,BLOCK,200,6.15,A,CALL,36,33.0601,123000,2/20/2026,WHITE,1.19,78,F,STOCK,Information Technology,F,F,12255000000,603
12/4/2025,9:31:08 AM,QURE,SWEEP,429,2.75,B,PUT,20,21.086,117975,1/16/2026,WHITE,1.18,43,F,STOCK,Health Care,F,F,1577000000,8863
12/4/2025,9:31:08 AM,SOFI,BLOCK,150,0.75,,CALL,35,28.67,11250,1/16/2026,WHITE,0.66,43,F,STOCK,Financials,F,F,35586000000,28947
12/4/2025,9:31:07 AM,GOOG,BLOCK,302,1.22,AA,CALL,325,321.245,36854,12/5/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,3813413000000,8069
12/4/2025,9:31:06 AM,META,BLOCK,101,2.178,AA,PUT,650,663.25,21995,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:31:06 AM,PATH,SWEEP,204,0.539,B,CALL,20,16.285,11004,1/16/2026,WHITE,0.73,43,F,STOCK,Information Technology,T,F,7593000000,147615
12/4/2025,9:31:06 AM,SLV,SWEEP,960,6.15,B,CALL,52.5,52.175,590400,6/18/2026,WHITE,0.39,195,F,ETF,None,F,F,0,1118
12/4/2025,9:31:06 AM,META,SWEEP,122,1.971,B,PUT,650,664.11,24041,12/5/2025,MAGENTA,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:31:05 AM,META,SWEEP,122,1.029,AA,PUT,640,664.11,12553,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,9:31:05 AM,ASPI,BLOCK,250,1.42,AA,CALL,5,6.06,35500,12/19/2025,WHITE,1.74,15,F,STOCK,Health Care,F,F,618000000,1615
12/4/2025,9:31:05 AM,MSFT,SWEEP,100,1.48,B,PUT,475,479.87,14800,12/5/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,3641865000000,4273
12/4/2025,9:31:05 AM,TSLA,SWEEP,113,2.537,A,CALL,460,449.895,28665,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:31:05 AM,META,SWEEP,118,3.282,B,CALL,675,666.0535,38725,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,9:31:04 AM,TSLA,SWEEP,154,4.113,BB,CALL,455,449.8678,63347,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:31:04 AM,TSLA,SWEEP,157,2.567,BB,CALL,460,449.8678,40306,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:31:04 AM,META,SWEEP,125,6.35,B,CALL,1430,666.021,79375,1/15/2027,WHITE,0.4,407,F,STOCK,Communication Services,F,F,1631033000000,52233
12/4/2025,9:31:03 AM,META,SWEEP,241,0.681,A,CALL,725,666.275,16401,12/12/2025,MAGENTA,0.34,8,F,STOCK,Communication Services,F,F,1631033000000,256
12/4/2025,9:31:03 AM,META,BLOCK,75,103.752,AA,CALL,580,666.275,778139,2/20/2026,WHITE,0.4,78,F,STOCK,Communication Services,F,F,1631033000000,696
12/4/2025,9:31:02 AM,TSLA,SWEEP,115,4.302,B,CALL,455,450.0185,49470,12/5/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:31:02 AM,META,SWEEP,76,45.858,B,CALL,670,666.59,348522,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,3628
12/4/2025,9:31:02 AM,SLV,SWEEP,200,9.8,B,CALL,45,52.205,196000,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,32047
12/4/2025,9:31:02 AM,QBTS,BLOCK,400,1.04,B,CALL,24.5,24.7552,41600,12/5/2025,WHITE,1.76,1,F,STOCK,Information Technology,F,T,7877000000,1860
12/4/2025,9:31:02 AM,SPY,SWEEP,1382,0.95,BB,PUT,665,685.115,131291,12/12/2025,WHITE,0.17,8,F,ETF,None,F,F,698794000000,13414
12/4/2025,9:31:02 AM,IWM,SWEEP,500,1.57,A,PUT,235,249.41,78500,1/2/2026,YELLOW,0.24,29,F,ETF,None,F,F,71381000000,190
12/4/2025,9:31:02 AM,TSLA,SWEEP,164,4.404,A,CALL,455,449.985,72220,12/5/2025,WHITE,0.7,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:31:01 AM,SPY,SWEEP,3301,0.96,B,PUT,665,685.09,316896,12/12/2025,WHITE,0.17,8,F,ETF,None,F,F,698794000000,13414
12/4/2025,9:31:01 AM,META,SWEEP,114,0.968,A,PUT,640,665.99,11034,12/5/2025,WHITE,0.6,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,9:31:01 AM,TSLA,SWEEP,282,4.355,A,CALL,455,450.1299,122820,12/5/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:31:01 AM,NVDA,SWEEP,211,1.274,BB,CALL,182.5,180.71,26885,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:31:01 AM,TSLA,SWEEP,124,2.711,BB,CALL,460,450.1299,33616,12/5/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:31:01 AM,SPY,SWEEP,2317,0.96,B,PUT,665,685.12,222432,12/12/2025,WHITE,0.17,8,F,ETF,None,F,F,698794000000,13414
12/4/2025,9:31:00 AM,GENI,BLOCK,400,1.6,A,CALL,10,11.44,64000,12/19/2025,WHITE,0.72,15,F,STOCK,Consumer Discretionary,F,F,2175000000,9063
12/4/2025,9:31:00 AM,META,BLOCK,78,7.45,A,PUT,655,666.2399,58110,12/12/2025,WHITE,0.32,8,F,STOCK,Communication Services,F,F,1631033000000,150
12/4/2025,9:31:00 AM,META,BLOCK,300,8.1,A,CALL,1000,666.2399,243000,6/18/2026,WHITE,0.38,195,F,STOCK,Communication Services,F,F,1631033000000,13876
12/4/2025,9:31:00 AM,GOOGL,BLOCK,104,1.121,B,CALL,325,320.4388,11657,12/5/2025,WHITE,0.42,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:30:59 AM,TSLA,SWEEP,150,4.398,A,CALL,455,450.08,65975,12/5/2025,WHITE,0.69,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:59 AM,META,SWEEP,103,5.017,BB,CALL,670,666.175,51673,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,5147
12/4/2025,9:30:58 AM,META,BLOCK,2000,47.75,BB,PUT,680,666,9550000,2/20/2026,WHITE,0.34,78,F,STOCK,Communication Services,F,F,1631033000000,3130
12/4/2025,9:30:58 AM,META,SWEEP,144,6.33,A,PUT,665,666,91159,12/5/2025,MAGENTA,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,9:30:57 AM,TSLA,SWEEP,175,2.659,B,CALL,460,450.12,46537,12/5/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:30:57 AM,TSLA,SWEEP,170,4.315,AA,CALL,455,450.12,73350,12/5/2025,WHITE,0.68,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:55 AM,TSLA,SWEEP,423,1.546,AA,CALL,465,450.0826,65396,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12532
12/4/2025,9:30:55 AM,PATH,SWEEP,250,1.901,B,CALL,15,15.87,47524,1/16/2026,WHITE,0.66,43,F,STOCK,Information Technology,T,F,7593000000,43050
12/4/2025,9:30:55 AM,QQQ,SWEEP,517,2.38,BB,CALL,625,623.803,123036,12/5/2025,WHITE,0.22,1,F,ETF,None,F,T,404828000000,11318
12/4/2025,9:30:55 AM,NVDA,BLOCK,500,2.74,A,CALL,185,180.68,137000,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,41427
12/4/2025,9:30:55 AM,GOOGL,SWEEP,881,0.382,B,CALL,330,320.3188,33641,12/5/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3810879000000,17160
12/4/2025,9:30:54 AM,TSLA,SWEEP,217,2.55,A,CALL,460,450.0826,55339,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:30:54 AM,META,SWEEP,133,22.999,A,CALL,650,666,305884,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,1631033000000,3238
12/4/2025,9:30:54 AM,META,BLOCK,105,1.33,B,PUT,645,666,13960,12/5/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,9:30:54 AM,TSLA,SWEEP,122,4.194,A,CALL,455,450.14,51164,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:54 AM,HIMS,SWEEP,199,1.6,A,CALL,37,38.105,31840,12/5/2025,WHITE,1.2,1,F,STOCK,Health Care,F,T,8265000000,3190
12/4/2025,9:30:54 AM,HIMS,SWEEP,400,0.45,A,CALL,46,38.105,18000,12/19/2025,WHITE,0.82,15,F,STOCK,Health Care,F,F,8265000000,8114
12/4/2025,9:30:54 AM,META,SWEEP,105,1.191,AA,CALL,685,665.755,12508,12/5/2025,WHITE,0.49,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:30:54 AM,AAPL,SWEEP,800,0.17,A,CALL,290,284.16,13600,12/5/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4228844000000,44527
12/4/2025,9:30:53 AM,GS,BLOCK,79,10.1,B,PUT,730,838.9,79790,2/20/2026,WHITE,0.32,78,F,STOCK,Financials,F,F,244504000000,420
12/4/2025,9:30:53 AM,TSLA,BLOCK,100,1.23,B,CALL,660,450.14,12300,1/16/2026,WHITE,0.58,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,1381
12/4/2025,9:30:53 AM,TSLA,SWEEP,116,2.549,A,CALL,460,450.14,29566,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:30:53 AM,TSLA,SWEEP,126,4.153,A,CALL,455,450.14,52328,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:53 AM,RR,BLOCK,1250,0.35,B,CALL,4,4.09,43750,12/12/2025,WHITE,1.26,8,F,STOCK,Industrials,F,F,533000000,5338
12/4/2025,9:30:53 AM,NVDA,SWEEP,333,1.354,BB,CALL,182.5,180.7058,45100,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:30:53 AM,UNH,SWEEP,116,3.248,BB,CALL,340,340.74,37679,12/5/2025,WHITE,0.4,1,F,STOCK,Financials,F,T,293980000000,3410
12/4/2025,9:30:53 AM,TSLA,SWEEP,127,4.164,A,CALL,455,450.145,52887,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:52 AM,TSLA,SWEEP,773,0.8,AA,CALL,470,450.145,61844,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,14477
12/4/2025,9:30:52 AM,TSLA,SWEEP,182,4.12,AA,CALL,455,450.145,74989,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:51 AM,META,BLOCK,90,17.94,B,CALL,650,665.78,161460,12/5/2025,WHITE,0.55,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,9:30:51 AM,TSLA,SWEEP,190,6.003,B,PUT,450,450,114054,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,3203
12/4/2025,9:30:50 AM,TSLA,SWEEP,258,6.173,AA,CALL,450,450,159257,12/5/2025,WHITE,0.66,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:30:50 AM,META,SWEEP,221,0.27,B,CALL,700,665.78,5968,12/5/2025,WHITE,0.53,1,F,STOCK,Communication Services,F,T,1631033000000,6035
12/4/2025,9:30:50 AM,NVDA,SWEEP,400,4.699,A,PUT,185,180.76,187973,12/5/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4409478000000,15646
12/4/2025,9:30:50 AM,META,SWEEP,113,33.364,B,CALL,700,665.78,377010,2/20/2026,WHITE,0.37,78,F,STOCK,Communication Services,F,F,1631033000000,7614
12/4/2025,9:30:49 AM,GOOG,SWEEP,100,1.384,A,CALL,325,321.18,13844,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3813413000000,8069
12/4/2025,9:30:49 AM,MSTR,SWEEP,170,6.1,A,CALL,200,184.445,103700,12/19/2025,WHITE,0.79,15,F,STOCK,Information Technology,F,F,52105000000,8739
12/4/2025,9:30:48 AM,AMC,SWEEP,155,1.0,B,CALL,2.5,2.285,15500,1/21/2028,WHITE,0.97,778,F,STOCK,Communication Services,F,F,1179000000,1156
12/4/2025,9:30:48 AM,META,SWEEP,106,2.769,A,PUT,655,665.78,29349,12/5/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,1631033000000,354
12/4/2025,9:30:47 AM,NVDA,SWEEP,256,1.361,B,CALL,182.5,180.7258,34847,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:30:47 AM,SPXW,BLOCK,177,12.521,AA,CALL,6885,0,221630,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,935
12/4/2025,9:30:47 AM,BMNR,BLOCK,499,3.6,A,CALL,32,33.17,179640,12/19/2025,WHITE,1.13,15,F,STOCK,Information Technology,F,F,12255000000,2980
12/4/2025,9:30:47 AM,META,SWEEP,111,5.399,B,CALL,700,665.78,59928,12/19/2025,WHITE,0.31,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,9:30:47 AM,META,BLOCK,1084,11.2,A,CALL,670,665.78,1214065,12/12/2025,WHITE,0.33,8,F,STOCK,Communication Services,F,F,1631033000000,2635
12/4/2025,9:30:47 AM,XOM,SWEEP,233,1.0,B,PUT,75,117.915,23299,1/15/2027,WHITE,0.3,407,F,STOCK,Energy,F,F,486576000000,427
12/4/2025,9:30:46 AM,META,BLOCK,416,2.207,B,CALL,680,665.78,91830,12/5/2025,WHITE,0.51,1,F,STOCK,Communication Services,F,T,1631033000000,5488
12/4/2025,9:30:46 AM,QQQ,BLOCK,500,5.24,B,PUT,620,623.87,262000,12/12/2025,WHITE,0.19,8,F,ETF,None,F,F,404828000000,5856
12/4/2025,9:30:45 AM,SLV,SWEEP,400,9.95,A,CALL,47,52.21,398000,9/18/2026,WHITE,0.37,287,F,ETF,None,F,F,0,4180
12/4/2025,9:30:44 AM,META,SWEEP,111,5.957,A,PUT,665,665.73,66120,12/5/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,216
12/4/2025,9:30:44 AM,META,SWEEP,150,8.016,B,CALL,1000,665.73,120235,6/18/2026,WHITE,0.38,195,F,STOCK,Communication Services,F,F,1631033000000,13876
12/4/2025,9:30:44 AM,TSLA,SWEEP,150,2.287,A,CALL,460,450.3888,34300,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:30:43 AM,POET,SWEEP,800,0.2,A,CALL,9,5.9,16000,1/16/2026,WHITE,1.13,43,F,STOCK,Information Technology,F,F,424000000,9801
12/4/2025,9:30:43 AM,META,BLOCK,113,4.55,,CALL,705,665.73,51420,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,1631033000000,1732
12/4/2025,9:30:43 AM,NVDA,BLOCK,201,0.88,A,PUT,177.5,180.6212,17686,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,18785
12/4/2025,9:30:43 AM,AAPL,BLOCK,200,1.45,B,CALL,300,284.19,29000,1/2/2026,WHITE,0.19,29,F,STOCK,Information Technology,F,F,4228844000000,6369
12/4/2025,9:30:42 AM,GS,BLOCK,82,18.45,B,PUT,680,839.26,151290,6/18/2026,WHITE,0.33,195,F,STOCK,Financials,F,F,244504000000,260
12/4/2025,9:30:42 AM,NVDA,BLOCK,200,3.63,A,PUT,175,180.6212,72600,12/19/2025,WHITE,0.43,15,F,STOCK,Information Technology,F,F,4409478000000,34939
12/4/2025,9:30:41 AM,META,SWEEP,94,8.315,B,CALL,665,665.5,78165,12/5/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:30:41 AM,XSP,BLOCK,150,1.25,A,CALL,694,0,18750,12/10/2025,YELLOW,0,6,F,ETF,None,F,F,0,31
12/4/2025,9:30:40 AM,NFLX,SWEEP,488,1.24,BB,PUT,103,102.75,60508,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,463351000000,7084
12/4/2025,9:30:40 AM,ACHR,BLOCK,236,0.75,A,CALL,12,8.27,17700,4/17/2026,WHITE,0.87,133,F,STOCK,Industrials,F,F,4982000000,7046
12/4/2025,9:30:39 AM,META,BLOCK,101,1.37,B,PUT,600,665.5,13836,12/19/2025,WHITE,0.35,15,F,STOCK,Communication Services,F,F,1631033000000,12293
12/4/2025,9:30:39 AM,META,BLOCK,93,20.149,A,CALL,650,665.5,187385,12/5/2025,WHITE,0.77,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,9:30:39 AM,META,SWEEP,300,0.81,A,CALL,725,665.5,24300,12/12/2025,YELLOW,0.35,8,F,STOCK,Communication Services,F,F,1631033000000,256
12/4/2025,9:30:38 AM,META,SWEEP,214,1.408,BB,PUT,650,665.33,30136,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:30:38 AM,HOOD,BLOCK,343,12.15,A,CALL,125,133.665,416745,12/19/2025,WHITE,0.66,15,F,STOCK,Information Technology,F,F,113252000000,8314
12/4/2025,9:30:37 AM,TSLA,SWEEP,104,2.342,B,CALL,460,450.256,24359,12/5/2025,WHITE,0.63,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:30:37 AM,INTC,BLOCK,400,0.51,B,PUT,35,43.0925,20400,1/16/2026,WHITE,0.56,43,F,STOCK,Information Technology,F,F,207656000000,22545
12/4/2025,9:30:37 AM,WBD,BLOCK,176,0.97,B,CALL,25,24.19,17072,1/16/2026,WHITE,0.39,43,F,STOCK,Communication Services,F,F,60784000000,97017
12/4/2025,9:30:36 AM,MU,BLOCK,229,6.0,A,PUT,232.5,229.5,137390,12/5/2025,WHITE,0.9,1,F,STOCK,Information Technology,F,T,269217000000,1964
12/4/2025,9:30:35 AM,ONDS,SWEEP,175,0.348,A,CALL,9,8.68,6095,12/5/2025,WHITE,2.66,1,F,STOCK,Communication Services,F,T,2973000000,9842
12/4/2025,9:30:35 AM,MSFT,SWEEP,208,3.2,B,PUT,480,479.92,66558,12/5/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,3641865000000,2916
12/4/2025,9:30:35 AM,META,SWEEP,111,16.25,B,CALL,655,665.33,180375,12/5/2025,WHITE,0.74,1,F,STOCK,Communication Services,F,T,1631033000000,5725
12/4/2025,9:30:34 AM,GOOGL,BLOCK,300,0.39,A,CALL,330,320.164,11700,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3810879000000,17160
12/4/2025,9:30:34 AM,TSLA,BLOCK,103,5.913,A,CALL,450,450.0682,60900,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:30:33 AM,META,BLOCK,101,1.69,B,CALL,685,665.495,17072,12/5/2025,WHITE,0.56,1,F,STOCK,Communication Services,F,T,1631033000000,4459
12/4/2025,9:30:33 AM,QBTS,BLOCK,200,1.29,B,CALL,24.5,24.84,25806,12/5/2025,WHITE,2.16,1,F,STOCK,Information Technology,F,T,7877000000,1860
12/4/2025,9:30:33 AM,META,BLOCK,100,106.99,B,CALL,580,665.495,1069900,2/20/2026,WHITE,0.45,78,F,STOCK,Communication Services,F,F,1631033000000,696
12/4/2025,9:30:32 AM,SLV,BLOCK,165,9.25,A,CALL,46,52.2145,152625,6/18/2026,WHITE,0.36,195,F,ETF,None,F,F,0,59675
12/4/2025,9:30:32 AM,JPM,BLOCK,200,34.4,A,CALL,285,314,688000,2/20/2026,WHITE,0.28,78,F,STOCK,Financials,F,F,838130000000,1092
12/4/2025,9:30:31 AM,SPCE,BLOCK,400,1.36,A,CALL,5.5,4.195,54400,1/15/2027,YELLOW,0.98,407,F,STOCK,Industrials,F,F,224000000,247
12/4/2025,9:30:31 AM,META,SWEEP,91,8.64,A,CALL,730,665.36,78625,1/16/2026,WHITE,0.32,43,F,STOCK,Communication Services,F,F,1631033000000,3919
12/4/2025,9:30:31 AM,SPXW,BLOCK,127,12.726,AA,CALL,6885,0,161620,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,0,935
12/4/2025,9:30:31 AM,CRM,SWEEP,575,0.092,A,PUT,220,240.142,5287,12/5/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,223443000000,4803
12/4/2025,9:30:31 AM,MSTR,BLOCK,200,0.7,A,PUT,170,184.58,14000,12/5/2025,WHITE,1.32,1,F,STOCK,Information Technology,F,T,52105000000,5309
12/4/2025,9:30:30 AM,MARA,BLOCK,200,7.1,B,CALL,10,12.195,142000,1/21/2028,WHITE,0.97,778,F,STOCK,Information Technology,F,F,4504000000,1177
12/4/2025,9:30:29 AM,SPXW,BLOCK,147,7.7,A,CALL,6875,0,113190,12/4/2025,WHITE,0,1,F,ETF,None,F,T,0,1953
12/4/2025,9:30:29 AM,SPXW,BLOCK,170,12.505,AA,CALL,6885,0,212589,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,935
12/4/2025,9:30:29 AM,SLV,SWEEP,371,8.35,B,CALL,45,52.195,309785,4/17/2026,WHITE,0.27,133,F,ETF,None,F,F,0,9780
12/4/2025,9:30:29 AM,NVDA,SWEEP,463,0.599,A,CALL,185,180.67010000000002,27748,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:30:28 AM,META,BLOCK,92,9.985,A,CALL,665,665.5600000000001,91860,12/5/2025,WHITE,0.7,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:30:28 AM,SPXW,BLOCK,144,7.701,,CALL,6875,0,110890,12/4/2025,WHITE,0,1,F,ETF,None,F,T,0,1953
12/4/2025,9:30:28 AM,META,BLOCK,100,4.9,A,CALL,755,666.6700000000001,49000,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,2897
12/4/2025,9:30:28 AM,SPXW,BLOCK,152,12.386,A,CALL,6885,0,188260,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,935
12/4/2025,9:30:28 AM,RIVN,BLOCK,1000,0.22,A,CALL,18,17.59,22000,12/5/2025,WHITE,1.05,1,F,STOCK,Consumer Discretionary,F,T,21122000000,18484
12/4/2025,9:30:27 AM,SPXW,BLOCK,140,12.256,AA,CALL,6885,0,171590,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,935
12/4/2025,9:30:27 AM,TSLA,SWEEP,100,34.3,A,CALL,500,450.64500000000004,342996,3/20/2026,WHITE,0.53,105,F,STOCK,Consumer Discretionary,F,F,1427574000000,11046
12/4/2025,9:30:26 AM,META,SWEEP,86,15.987,AA,CALL,700,666.9200000000001,137485,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:30:26 AM,META,SWEEP,585,4.6,A,CALL,675,666.9200000000001,269094,12/5/2025,WHITE,0.57,1,F,STOCK,Communication Services,F,T,1631033000000,9182
12/4/2025,9:30:26 AM,SPXW,BLOCK,94,12.0,B,CALL,6885,0,112800,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,935
12/4/2025,9:30:25 AM,TSLA,SWEEP,111,3.805,BB,CALL,455,450.27000000000004,42237,12/5/2025,WHITE,0.62,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:25 AM,META,SWEEP,101,5.259,B,CALL,690,665.8000000000001,53120,12/12/2025,WHITE,0.35,8,F,STOCK,Communication Services,F,F,1631033000000,1570
12/4/2025,9:30:25 AM,NVDA,SWEEP,503,0.27,A,CALL,187.5,180.94,13577,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:30:25 AM,SPXW,BLOCK,193,12.0,B,CALL,6885,0,231600,12/5/2025,WHITE,0,1,F,ETF,None,F,T,0,935
12/4/2025,9:30:23 AM,AMD,SWEEP,500,0.25,,CALL,230,216.09120000000001,12500,12/5/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,350419000000,12003
12/4/2025,9:30:23 AM,TSLA,SWEEP,240,5.997,A,CALL,450,449.7625,143929,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:30:23 AM,GOOGL,SWEEP,300,0.42,A,CALL,330,320.45,12600,12/5/2025,WHITE,0.46,1,F,STOCK,Communication Services,F,T,3810879000000,17160
12/4/2025,9:30:22 AM,TSLA,SWEEP,250,2.352,B,CALL,460,449.8,58807,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:30:22 AM,TSLA,SWEEP,146,3.918,B,CALL,455,449.8,57210,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:22 AM,SPY,SWEEP,165,11.4,A,CALL,690,685,188100,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,9:30:22 AM,META,SWEEP,120,0.957,A,PUT,645,667.02,11480,12/5/2025,WHITE,0.52,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,9:30:22 AM,NFLX,SWEEP,385,2.08,A,PUT,102.5,102.97,80081,12/12/2025,WHITE,0.39,8,F,STOCK,Communication Services,F,F,463351000000,1221
12/4/2025,9:30:22 AM,NVDA,SWEEP,201,0.64,A,CALL,185,180.91,12862,12/5/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:30:21 AM,SLV,SWEEP,500,4.1,A,CALL,50,52.215,205000,1/16/2026,WHITE,0.39,43,F,ETF,None,F,F,0,126005
12/4/2025,9:30:21 AM,SNAP,SWEEP,413,0.03,A,CALL,8,7.79,1246,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,13101000000,13568
12/4/2025,9:30:21 AM,TSLA,SWEEP,141,2.407,AA,CALL,460,449.94,33935,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:30:20 AM,META,BLOCK,101,1.339,A,PUT,650,666.9200000000001,13526,12/5/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:30:20 AM,META,SWEEP,213,16.121,B,CALL,700,666.9200000000001,343373,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:30:19 AM,SLV,BLOCK,438,9.27,B,CALL,46,52.215,406026,6/18/2026,WHITE,0.36,195,F,ETF,None,F,F,0,59675
12/4/2025,9:30:19 AM,RDW,BLOCK,401,0.25,B,CALL,7,5.57,10026,1/16/2026,WHITE,0.88,43,F,STOCK,None,F,F,862000000,784
12/4/2025,9:30:19 AM,META,SWEEP,90,10.01,A,CALL,665,667.01,90090,12/5/2025,WHITE,0.64,1,F,STOCK,Communication Services,F,T,1631033000000,4947
12/4/2025,9:30:18 AM,SNOW,SWEEP,157,0.046,A,CALL,300,241.7827,721,12/5/2025,WHITE,1.65,1,F,STOCK,Information Technology,F,T,87979000000,4082
12/4/2025,9:30:18 AM,TSLA,SWEEP,217,3.921,AA,CALL,455,449.94,85084,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:18 AM,SNOW,SWEEP,380,2.201,AA,CALL,250,241.7827,83630,12/5/2025,WHITE,1.04,1,F,STOCK,Information Technology,F,T,87979000000,1446
12/4/2025,9:30:17 AM,NVDA,SWEEP,601,1.405,A,CALL,190,180.93120000000002,84464,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,36929
12/4/2025,9:30:17 AM,TSLA,SWEEP,148,3.901,AA,CALL,455,449.88,57735,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:17 AM,OPEN1,BLOCK,293,0.4,A,CALL,9,0,11720,1/16/2026,WHITE,0,43,F,STOCK,None,F,F,0,27809
12/4/2025,9:30:15 AM,TSLA,SWEEP,106,2.362,B,PUT,440,449.88,25040,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:30:15 AM,TSLA,SWEEP,104,3.864,AA,CALL,455,449.89000000000004,40189,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:15 AM,SOFI,BLOCK,310,0.439,A,CALL,31,28.6999,13610,12/12/2025,WHITE,0.72,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,9:30:15 AM,QQQ,BLOCK,90,16.23,B,PUT,500,623.96,146070,12/18/2026,WHITE,0.28,379,F,ETF,None,F,F,404828000000,10248
12/4/2025,9:30:14 AM,TSLA,SWEEP,129,3.81,,CALL,455,449.86850000000004,49144,12/5/2025,WHITE,0.64,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,12556
12/4/2025,9:30:14 AM,NVDA,SWEEP,210,0.878,B,CALL,200,180.93120000000002,18441,12/19/2025,WHITE,0.41,15,F,STOCK,Information Technology,F,F,4409478000000,107622
12/4/2025,9:30:13 AM,META,BLOCK,80,37.75,B,PUT,650,667.246,302000,3/20/2026,WHITE,0.34,105,F,STOCK,Communication Services,F,F,1631033000000,2739
12/4/2025,9:30:12 AM,NVDA,SWEEP,154,0.684,A,CALL,185,181.01000000000002,10532,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:30:12 AM,TSLA,BLOCK,100,3.85,A,CALL,500,449.34880000000004,38500,12/19/2025,WHITE,0.51,15,F,STOCK,Consumer Discretionary,F,F,1427574000000,39520
12/4/2025,9:30:12 AM,SLB,BLOCK,232,3.4,A,CALL,35,37.65,78880,1/16/2026,WHITE,0.36,43,F,STOCK,Energy,F,F,54319000000,9821
12/4/2025,9:30:11 AM,BHP,BLOCK,150,0.95,B,PUT,40,57.9401,14250,9/18/2026,WHITE,0.36,287,T,STOCK,Materials,F,F,142813000000,457
12/4/2025,9:30:11 AM,SEDG,BLOCK,150,2.44,A,CALL,35,31.490000000000002,36600,1/16/2026,WHITE,0.86,43,F,STOCK,Information Technology,F,F,1953000000,7563
12/4/2025,9:30:11 AM,WRD,BLOCK,1000,0.7,B,CALL,15,9.1464,70000,4/17/2026,WHITE,0.94,133,F,STOCK,Information Technology,F,F,2808000000,4581
12/4/2025,9:30:11 AM,PLTR,BLOCK,480,0.216,B,PUT,165,174.82500000000002,10349,12/5/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,406828000000,11559
12/4/2025,9:30:11 AM,NVDA,SWEEP,173,2.734,BB,CALL,180,180.6385,47303,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:30:11 AM,STM,BLOCK,379,0.35,A,CALL,27,25.785,13265,12/19/2025,YELLOW,0.38,15,F,STOCK,Information Technology,F,F,21637000000,103
12/4/2025,9:30:11 AM,META,BLOCK,100,109.0,B,CALL,580,670.82,1090000,2/20/2026,WHITE,0.42,78,F,STOCK,Communication Services,F,F,1631033000000,696
12/4/2025,9:30:10 AM,RGTI,BLOCK,260,1.59,A,PUT,27,25.66,41340,12/5/2025,WHITE,1.34,1,F,STOCK,Information Technology,F,T,7881000000,404
12/4/2025,9:30:10 AM,META,BLOCK,182,18.478,B,CALL,655,670.27,336295,12/5/2025,WHITE,0.63,1,F,STOCK,Communication Services,F,T,1631033000000,5725
12/4/2025,9:30:09 AM,TSLA,SWEEP,190,2.605,AA,PUT,440,449.42,49491,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,11791
12/4/2025,9:30:09 AM,NVDA,SWEEP,499,7.0,A,CALL,180,180.69240000000002,349300,12/19/2025,WHITE,0.45,15,F,STOCK,Information Technology,F,F,4409478000000,48719
12/4/2025,9:30:09 AM,SLV,BLOCK,200,9.25,A,CALL,46,52.1985,185000,6/18/2026,WHITE,0.36,195,F,ETF,None,F,F,0,59675
12/4/2025,9:30:09 AM,TSLA,BLOCK,100,31.3,AA,CALL,450,449.6055,313000,1/16/2026,WHITE,0.5,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,29616
12/4/2025,9:30:08 AM,NVDA,SWEEP,183,1.523,B,CALL,182.5,180.83,27868,12/5/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:30:08 AM,BITX,BLOCK,300,11.9,B,CALL,33,32.605000000000004,357000,1/15/2027,YELLOW,1.31,407,F,ETF,None,F,F,0,74
12/4/2025,9:30:08 AM,TSLA,BLOCK,204,12.998,A,CALL,450,449.36,265162,12/12/2025,WHITE,0.5,8,F,STOCK,Consumer Discretionary,F,F,1427574000000,7245
12/4/2025,9:30:08 AM,NVDA,SWEEP,293,2.856,B,CALL,180,180.85,83690,12/5/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:30:07 AM,TSLA,SWEEP,132,6.07,B,CALL,550,449.665,80126,1/16/2026,WHITE,0.52,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,53432
12/4/2025,9:30:07 AM,AMZN,BLOCK,455,3.1,A,CALL,245,233.22,141050,1/2/2026,WHITE,0.28,29,F,STOCK,Consumer Discretionary,F,F,2506000000000,1743
12/4/2025,9:30:06 AM,W,BLOCK,150,12.0,B,PUT,75,96.01,180000,12/18/2026,WHITE,0.65,379,F,STOCK,Consumer Discretionary,F,F,13217000000,219
12/4/2025,9:30:06 AM,META,BLOCK,312,0.75,A,PUT,645,670.125,23405,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,1752
12/4/2025,9:30:06 AM,META,SWEEP,127,15.108,B,CALL,660,670.07,191866,12/5/2025,WHITE,0.66,1,F,STOCK,Communication Services,F,T,1631033000000,5390
12/4/2025,9:30:06 AM,GOOGL,SWEEP,103,1.312,B,CALL,325,320.92,13512,12/5/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,3810879000000,12960
12/4/2025,9:30:05 AM,META,BLOCK,110,3.897,AA,CALL,715,670.72,42862,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,1631033000000,2724
12/4/2025,9:30:05 AM,AMD,SWEEP,229,3.85,A,PUT,210,216.70000000000002,88165,12/12/2025,WHITE,0.53,8,F,STOCK,Information Technology,F,F,350419000000,2061
12/4/2025,9:30:05 AM,BCRX,BLOCK,200,0.55,A,CALL,8,7.94,11000,1/16/2026,WHITE,0.52,43,F,STOCK,Health Care,F,F,1507000000,1661
12/4/2025,9:30:05 AM,SLV,BLOCK,512,2.7,,CALL,53,52.21,138226,1/16/2026,WHITE,0.42,43,F,ETF,None,F,F,0,8263
12/4/2025,9:30:05 AM,PATH,BLOCK,961,1.62,AA,CALL,14.5,15.940100000000001,155680,12/5/2025,WHITE,2.1,1,F,STOCK,Information Technology,T,T,7593000000,3670
12/4/2025,9:30:05 AM,META,BLOCK,200,3.7,B,CALL,700,670.4913,74000,12/12/2025,WHITE,0.34,8,F,STOCK,Communication Services,F,F,1631033000000,2817
12/4/2025,9:30:04 AM,NVDA,SWEEP,246,0.722,B,CALL,185,181.07,17771,12/5/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,4409478000000,119431
12/4/2025,9:30:04 AM,COST,BLOCK,201,4.0,A,PUT,900,905.6923,80402,12/5/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,408624000000,1341
12/4/2025,9:30:04 AM,CLSK,SWEEP,200,2.42,B,PUT,8,14.23,48400,1/21/2028,WHITE,0.89,778,F,STOCK,None,F,F,3504000000,447
12/4/2025,9:30:04 AM,COUR,SWEEP,357,0.7,B,PUT,7,8.3866,24990,5/15/2026,YELLOW,0.65,161,F,STOCK,Information Technology,F,F,1364000000,20
12/4/2025,9:30:03 AM,SLV,BLOCK,200,9.85,B,CALL,45,52.21,197000,6/18/2026,WHITE,0.35,195,F,ETF,None,F,F,0,32047
12/4/2025,9:30:03 AM,LAES,BLOCK,807,0.4,A,PUT,4,4.69,32280,1/16/2026,WHITE,1.18,43,F,STOCK,Information Technology,F,F,771000000,4023
12/4/2025,9:30:03 AM,META,SWEEP,106,0.21,A,PUT,612.5,671.9300000000001,2226,12/5/2025,WHITE,0.86,1,F,STOCK,Communication Services,F,T,1631033000000,614
12/4/2025,9:30:03 AM,GTLB,BLOCK,300,1.02,A,CALL,40,38.0488,30600,12/19/2025,WHITE,0.58,15,F,STOCK,Information Technology,F,F,7229000000,706
12/4/2025,9:30:03 AM,META,SWEEP,76,10.519,A,CALL,725,671.85,79945,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,2757
12/4/2025,9:30:03 AM,RR,SWEEP,416,0.25,A,CALL,4,4.1193,10400,12/5/2025,WHITE,2.17,1,F,STOCK,Industrials,F,T,533000000,10589
12/4/2025,9:30:03 AM,META,BLOCK,312,0.53,B,PUT,640,671.85,16548,12/5/2025,WHITE,0.6,1,F,STOCK,Communication Services,F,T,1631033000000,3148
12/4/2025,9:30:02 AM,SOFI,BLOCK,300,0.44,A,PUT,25,28.790000000000003,13200,12/26/2025,WHITE,0.65,22,F,STOCK,Financials,F,F,35586000000,3839
12/4/2025,9:30:02 AM,BMNR,BLOCK,150,14.5,A,CALL,25,33.486200000000004,217500,6/18/2026,WHITE,1.15,195,F,STOCK,Information Technology,F,F,12255000000,519
12/4/2025,9:30:02 AM,PATH,BLOCK,310,1.092,A,PUT,15,15.82,33856,1/16/2026,WHITE,0.71,43,F,STOCK,Information Technology,T,F,7593000000,8658
12/4/2025,9:30:02 AM,SOFI,SWEEP,329,0.469,B,CALL,31,28.87,15421,12/12/2025,WHITE,0.71,8,F,STOCK,Financials,F,F,35586000000,40046
12/4/2025,9:30:02 AM,META,SWEEP,80,17.471,B,CALL,700,672.335,139767,1/16/2026,WHITE,0.3,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:30:02 AM,APP,BLOCK,96,8.0,B,PUT,630,674.6768000000001,76800,12/12/2025,WHITE,0.63,8,F,STOCK,Information Technology,F,F,220684000000,98
12/4/2025,9:30:02 AM,META,BLOCK,201,1.021,B,PUT,650,672.4200000000001,20520,12/5/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,1631033000000,1096
12/4/2025,9:30:02 AM,TSLA,BLOCK,200,2.16,A,CALL,460,449.0399,43200,12/5/2025,WHITE,0.65,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,27444
12/4/2025,9:30:01 AM,NVDA,SWEEP,529,1.486,BB,CALL,182.5,181.13,78617,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,66919
12/4/2025,9:30:01 AM,NVDA,SWEEP,399,2.17,AA,PUT,175,181.1301,86601,12/12/2025,WHITE,0.44,8,F,STOCK,Information Technology,F,F,4409478000000,14395
12/4/2025,9:30:01 AM,GANX,BLOCK,629,0.2,B,CALL,4,3.31,12580,12/19/2025,WHITE,1.58,15,F,STOCK,Health Care,F,F,117000000,5573
12/4/2025,9:30:01 AM,TSLA,SWEEP,146,3.254,B,PUT,350,449.5656,47511,1/16/2026,WHITE,0.56,43,F,STOCK,Consumer Discretionary,F,F,1427574000000,22472
12/4/2025,9:30:01 AM,MSFT,SWEEP,100,19.4,A,CALL,475,479.35740000000004,194000,1/16/2026,WHITE,0.25,43,F,STOCK,Information Technology,F,F,3641865000000,3556
12/4/2025,9:30:01 AM,NVDA,SWEEP,418,0.298,A,CALL,187.5,181.1301,12436,12/5/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4409478000000,51419
12/4/2025,9:30:01 AM,META,SWEEP,133,2.347,B,CALL,800,672.8620000000001,31218,1/16/2026,WHITE,0.33,43,F,STOCK,Communication Services,F,F,1631033000000,28414
12/4/2025,9:30:01 AM,META,SWEEP,159,49.103,B,CALL,630,672.8620000000001,780735,12/19/2025,WHITE,0.39,15,F,STOCK,Communication Services,F,F,1631033000000,8634
12/4/2025,9:30:01 AM,BMNR,BLOCK,627,8.25,B,CALL,75,33.405,517275,1/15/2027,WHITE,1.13,407,F,STOCK,Information Technology,F,F,12255000000,16487
12/4/2025,9:30:01 AM,META,SWEEP,86,7.619,BB,CALL,700,672.8620000000001,65522,12/19/2025,WHITE,0.32,15,F,STOCK,Communication Services,F,F,1631033000000,18440
12/4/2025,9:30:01 AM,META,SWEEP,111,17.83,B,CALL,700,672.8620000000001,197913,1/16/2026,WHITE,0.31,43,F,STOCK,Communication Services,F,F,1631033000000,52499
12/4/2025,9:30:01 AM,META,SWEEP,118,25.984,B,CALL,650,673.025,306617,12/5/2025,WHITE,0.78,1,F,STOCK,Communication Services,F,T,1631033000000,10175
12/4/2025,9:30:01 AM,AAPL,BLOCK,205,0.88,B,PUT,282.5,284.25,18040,12/5/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4228844000000,14217
12/4/2025,9:30:01 AM,INTC,BLOCK,384,0.451,AA,CALL,44,43.15,17311,12/5/2025,WHITE,0.88,1,F,STOCK,Information Technology,F,T,207656000000,8260
12/4/2025,9:30:00 AM,TSLA,BLOCK,100,30.52,B,PUT,480,449.49,305200,12/5/2025,WHITE,0.54,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,180
12/4/2025,9:30:00 AM,NVDA,SWEEP,163,1.608,AA,PUT,180,181.2101,26204,12/5/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,4409478000000,28821
12/4/2025,9:30:00 AM,GLD,BLOCK,500,3.2,B,CALL,500,386.6101,160000,6/18/2026,WHITE,0.25,195,F,ETF,None,F,F,142078000000,4548
12/4/2025,9:30:00 AM,META,BLOCK,92,67.404,B,CALL,610,672.8050000000001,620120,12/19/2025,WHITE,0.44,15,F,STOCK,Communication Services,F,F,1631033000000,4012
12/4/2025,9:30:00 AM,TSLA,SWEEP,102,5.998,BB,CALL,450,449.37,61177,12/5/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,1427574000000,28299
12/4/2025,9:30:00 AM,META,BLOCK,103,28.311,B,CALL,660,672.8050000000001,291600,12/26/2025,WHITE,0.32,22,F,STOCK,Communication Services,F,F,1631033000000,3964
12/4/2025,9:30:00 AM,NVDA,SWEEP,321,3.0,B,CALL,180,181.2295,96305,12/5/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4409478000000,41740
12/4/2025,9:30:00 AM,NVDA,SWEEP,457,0.681,,CALL,195,181.21,31138,12/12/2025,WHITE,0.42,8,F,STOCK,Information Technology,F,F,4409478000000,15086
12/4/2025,9:30:00 AM,TSLA,BLOCK,200,3.5,A,PUT,300,449.21000000000004,70000,2/20/2026,WHITE,0.62,78,F,STOCK,Consumer Discretionary,F,F,1427574000000,12500
12/4/2025,9:30:00 AM,SOFI,BLOCK,200,0.83,B,CALL,29,28.94,16600,12/12/2025,WHITE,0.5,8,F,STOCK,Financials,F,F,35586000000,10296
12/3/2025,4:13:50 PM,QQQ,BLOCK,290,9.61,B,CALL,625,623.3,278690,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,401685000000,16249
12/3/2025,4:12:12 PM,IWM,SWEEP,307,0.43,,PUT,250,249.58,13201,12/3/2025,YELLOW,0.03,1,F,ETF,None,F,T,71622000000,64
12/3/2025,4:12:00 PM,SPY,SWEEP,319,7.53,B,CALL,685,683.87,240207,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,23516
12/3/2025,4:11:35 PM,SLV,BLOCK,500,2.46,A,PUT,53,53.04,123000,12/31/2025,YELLOW,0.43,28,F,ETF,None,F,F,0,392
12/3/2025,4:10:50 PM,IWM,BLOCK,2500,3.77,A,PUT,225,249.61,942500,3/20/2026,WHITE,0.25,106,F,ETF,None,F,F,71622000000,35508
12/3/2025,4:09:16 PM,SPXW,BLOCK,100,35.5,A,CALL,6835,0,355000,12/5/2025,MAGENTA,0,2,F,ETF,None,F,T,0,904
12/3/2025,4:07:28 PM,SPY,BLOCK,99,40.0,B,CALL,647,683.985,396000,12/31/2025,MAGENTA,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,4:07:27 PM,SPY,BLOCK,101,40.02,A,CALL,647,683.985,404199,12/31/2025,MAGENTA,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,4:07:11 PM,SPY,SWEEP,200,5.67,B,PUT,685,684.02,113400,12/12/2025,MAGENTA,0.12,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,4:05:59 PM,SPY,SWEEP,2000,1.429,BB,PUT,651,683.98,285830,12/19/2025,MAGENTA,0.19,16,F,ETF,None,F,F,696719000000,10277
12/3/2025,4:05:43 PM,SPY,SWEEP,1000,4.63,A,PUT,650,683.97,463000,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,4:03:02 PM,SLV,BLOCK,160,6.7,B,CALL,53,53.07,107200,6/30/2026,WHITE,0.39,208,F,ETF,None,F,F,0,1741
12/3/2025,4:02:35 PM,SPY,BLOCK,200,12.449,A,CALL,675,683.91,248980,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,2101
12/3/2025,4:02:01 PM,IWM,SWEEP,3000,1.087,BB,PUT,237,249.59,326217,12/19/2025,MAGENTA,0.25,16,F,ETF,None,F,F,71622000000,66239
12/3/2025,4:01:55 PM,QQQ,BLOCK,200,6.6,,PUT,630,623.35,132000,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,401685000000,66
12/3/2025,4:01:38 PM,IWM,SWEEP,6000,1.084,BB,PUT,237,249.61,650142,12/19/2025,WHITE,0.25,16,F,ETF,None,F,F,71622000000,66239
12/3/2025,4:01:21 PM,SLV,SWEEP,210,6.851,B,CALL,52.5,53.08,143870,6/30/2026,WHITE,0.39,208,F,ETF,None,F,F,0,614
12/3/2025,4:00:56 PM,EWZ,BLOCK,2500,0.77,A,CALL,34,34.2,192500,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,6556000000,53159
12/3/2025,4:00:49 PM,ARM,BLOCK,500,4.0,,PUT,95,139.19,200000,6/18/2026,ORANGE,0,196,F,STOCK,Information Technology,F,F,142639000000,606
12/3/2025,4:00:44 PM,IWM,SWEEP,3029,2.889,AA,PUT,237,249.6,875229,1/16/2026,MAGENTA,0.23,44,F,ETF,None,F,F,71622000000,5582
12/3/2025,4:00:43 PM,IWM,SWEEP,4972,2.877,AA,PUT,237,249.6,1430513,1/16/2026,MAGENTA,0.23,44,F,ETF,None,F,F,71622000000,5582
12/3/2025,4:00:38 PM,QQQ,SWEEP,75,23.5,A,CALL,600,623.48,176250,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,401685000000,408
12/3/2025,4:00:16 PM,SPY,SWEEP,124,10.2,B,CALL,705,683.79,126480,2/20/2026,WHITE,0.14,79,F,ETF,None,F,F,696719000000,3424
12/3/2025,4:00:16 PM,SPY,SWEEP,147,14.984,BB,CALL,695,683.79,220263,2/20/2026,WHITE,0.15,79,F,ETF,None,F,F,696719000000,9559
12/3/2025,4:00:10 PM,DIA,SWEEP,300,0.61,B,PUT,476,479.47,18300,12/5/2025,YELLOW,0.13,2,F,ETF,None,F,T,41268000000,292
12/3/2025,4:00:08 PM,IWM,SWEEP,1000,2.47,B,PUT,235,249.62,247000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,52369
12/3/2025,4:00:06 PM,SPY,BLOCK,84,21.31,B,PUT,600,683.8105,179004,12/18/2026,WHITE,0.22,380,F,ETF,None,F,F,696719000000,8790
12/3/2025,3:59:59 PM,MSFT,BLOCK,100,1.09,A,PUT,425,478.12,10900,1/2/2026,YELLOW,0.28,30,F,STOCK,Information Technology,F,F,3617635000000,66
12/3/2025,3:59:58 PM,PLTR,BLOCK,200,9.3,A,CALL,170,176.08,186000,12/12/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,399201000000,2830
12/3/2025,3:59:57 PM,CRWD,BLOCK,201,5.001,A,CALL,530,524.17,100520,12/5/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,126514000000,925
12/3/2025,3:59:57 PM,TSLA,BLOCK,369,1.83,A,CALL,460,446.74,67525,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:59:56 PM,SBUX,SWEEP,500,1.01,A,CALL,95,87.11,50500,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,96551000000,12378
12/3/2025,3:59:55 PM,UNH,BLOCK,200,0.6,A,CALL,350,339.775,12000,12/5/2025,MAGENTA,0.36,2,F,STOCK,Financials,F,T,292776000000,2729
12/3/2025,3:59:55 PM,PLTR,BLOCK,314,10.95,A,CALL,180,176.11,343845,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,399201000000,27824
12/3/2025,3:59:55 PM,ONDS,SWEEP,150,0.95,B,CALL,8,8.91,14250,12/5/2025,MAGENTA,1.18,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,3:59:55 PM,RF,BLOCK,319,2.75,B,CALL,24,26.205,87725,1/16/2026,WHITE,0.41,44,F,STOCK,Financials,F,F,22211000000,732
12/3/2025,3:59:55 PM,GOOGL,BLOCK,100,4.0,B,CALL,325,319.67,40000,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,3:59:53 PM,MSFT,BLOCK,120,4.55,A,PUT,480,477.935,54600,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,3:59:53 PM,TSLA,BLOCK,130,49.0,B,PUT,480,446.58,637000,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,1504
12/3/2025,3:59:52 PM,COIN,BLOCK,300,21.84,B,PUT,260,276.97,655200,2/20/2026,MAGENTA,0.61,79,F,STOCK,Information Technology,F,F,70064000000,1977
12/3/2025,3:59:52 PM,EWZ,BLOCK,3000,0.57,B,CALL,35,34.2,171000,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,6556000000,81027
12/3/2025,3:59:50 PM,TSLA,SWEEP,100,1.03,A,CALL,465,446.76,10300,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,3:59:50 PM,GME,BLOCK,400,0.41,A,CALL,23,23.225,16400,12/5/2025,WHITE,0.41,2,T,STOCK,Communication Services,F,T,10207000000,21254
12/3/2025,3:59:49 PM,WFC,SWEEP,602,0.383,AA,CALL,90,89.355,23035,12/5/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,268077000000,2826
12/3/2025,3:59:49 PM,CRM,BLOCK,200,3.85,A,PUT,220,238.76,77000,12/19/2025,WHITE,0.56,16,T,STOCK,Information Technology,F,F,221654000000,5683
12/3/2025,3:59:49 PM,RR,SWEEP,2000,0.12,A,CALL,4.5,4.22,24000,12/5/2025,YELLOW,1.82,2,F,STOCK,Industrials,F,T,502000000,1502
12/3/2025,3:59:47 PM,COIN,BLOCK,300,21.84,B,PUT,260,277.07,655200,2/20/2026,MAGENTA,0.61,79,F,STOCK,Information Technology,F,F,70064000000,1977
12/3/2025,3:59:46 PM,TSLA,BLOCK,200,3.72,B,PUT,420,446.69,74400,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,3:59:46 PM,SOUN,BLOCK,261,0.71,B,CALL,14,11.775,18531,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,4839000000,6286
12/3/2025,3:59:46 PM,SPXW,BLOCK,112,19.733,BB,PUT,6860,0,221010,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,72
12/3/2025,3:59:46 PM,AMZN,BLOCK,245,0.5,B,CALL,237.5,232.33,12246,12/5/2025,WHITE,0.31,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,20539
12/3/2025,3:59:46 PM,TSLA,SWEEP,101,7.3,B,CALL,445,446.69,73734,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,3:59:45 PM,VALE,BLOCK,150,0.91,B,PUT,13,13.295,13650,3/20/2026,MAGENTA,0.38,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,3:59:45 PM,PLTR,BLOCK,175,2.0,B,PUT,175,176.155,35000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,399201000000,3407
12/3/2025,3:59:45 PM,SPY,SWEEP,206,5.85,AA,PUT,685,683.68,120516,12/12/2025,MAGENTA,0.12,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,3:59:43 PM,SCHW,BLOCK,201,1.13,A,CALL,95,93.9701,22713,12/12/2025,MAGENTA,0.27,9,F,STOCK,Financials,F,F,164704000000,332
12/3/2025,3:59:43 PM,HOOD,SWEEP,150,1.391,B,PUT,131,133.645,20865,12/5/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,110816000000,601
12/3/2025,3:59:42 PM,TSLA,SWEEP,200,1.04,A,CALL,465,446.67,20800,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,3:59:42 PM,SCHW,BLOCK,267,1.14,B,CALL,95,93.995,30438,12/12/2025,MAGENTA,0.27,9,F,STOCK,Financials,F,F,164704000000,332
12/3/2025,3:59:42 PM,IRBT,BLOCK,200,2.1,B,PUT,3,3.365,42000,1/15/2027,WHITE,2.14,408,F,STOCK,Consumer Discretionary,T,F,53000000,7860
12/3/2025,3:59:42 PM,PLTR,BLOCK,200,9.3,,CALL,170,176.1373,186000,12/12/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,399201000000,2830
12/3/2025,3:59:41 PM,TSLA,SWEEP,200,3.5,A,PUT,440,446.78,69994,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:59:41 PM,IP,BLOCK,500,1.25,B,CALL,45,39.23,62500,3/20/2026,YELLOW,0.38,106,F,STOCK,Materials,F,F,20693000000,223
12/3/2025,3:59:39 PM,ORCL,SWEEP,150,16.1,A,CALL,210,207.855,241500,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,572838000000,3149
12/3/2025,3:59:39 PM,APA,SWEEP,450,1.34,,CALL,27.5,26.965,60300,1/16/2026,MAGENTA,0.43,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,3:59:38 PM,TSLA,BLOCK,101,2.16,A,PUT,435,446.8,21816,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,3:59:37 PM,SCHW,BLOCK,394,1.14,A,CALL,95,93.9601,44916,12/12/2025,YELLOW,0.27,9,F,STOCK,Financials,F,F,164704000000,332
12/3/2025,3:59:37 PM,GLXY,SWEEP,203,0.5,A,CALL,28,27.055,10150,12/5/2025,WHITE,1.1,2,F,STOCK,None,F,T,9687000000,937
12/3/2025,3:59:37 PM,GME,BLOCK,500,9.2,B,CALL,20,23.2052,460000,1/21/2028,WHITE,0.57,779,T,STOCK,Communication Services,F,F,10207000000,5598
12/3/2025,3:59:36 PM,TSLA,BLOCK,111,3.451,B,PUT,440,446.86,38303,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:59:35 PM,AI,SWEEP,1816,0.18,A,CALL,20,15.075,32688,12/19/2025,WHITE,1.05,16,T,STOCK,Information Technology,F,F,1942000000,5603
12/3/2025,3:59:34 PM,META,BLOCK,200,1.16,A,PUT,625,639.62,23200,12/5/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,1615330000000,2709
12/3/2025,3:59:34 PM,COP,BLOCK,201,4.4,A,CALL,100,91.8299,88440,6/18/2026,WHITE,0.29,196,F,STOCK,Energy,F,F,111535000000,1860
12/3/2025,3:59:33 PM,MARA,BLOCK,250,0.6,B,CALL,12,12.45,15000,12/5/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,4356000000,55467
12/3/2025,3:59:32 PM,TSLA,BLOCK,100,7.89,B,PUT,450,446.85,78900,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:59:32 PM,AMZN,SWEEP,200,2.16,B,CALL,232.5,232.42,43200,12/5/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8498
12/3/2025,3:59:32 PM,CRM,SWEEP,299,0.77,B,PUT,210,238.555,23023,12/5/2025,MAGENTA,1.24,2,T,STOCK,Information Technology,F,T,221654000000,1598
12/3/2025,3:59:31 PM,IRBT,BLOCK,500,0.85,B,CALL,3,3.42,42500,12/19/2025,MAGENTA,2.32,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,3:59:30 PM,UAMY,SWEEP,200,0.75,A,CALL,7.5,5.33,15000,2/20/2026,WHITE,1.38,79,F,STOCK,Materials,F,F,767000000,12415
12/3/2025,3:59:29 PM,T,BLOCK,2700,0.16,A,PUT,23,25.32,43200,1/16/2026,WHITE,0.26,44,F,STOCK,Information Technology,F,F,182836000000,5592
12/3/2025,3:59:28 PM,MSTR,BLOCK,300,2.88,B,PUT,150,188.31,86400,12/26/2025,WHITE,0.88,23,F,STOCK,Information Technology,F,F,49258000000,925
12/3/2025,3:59:27 PM,SPY,SWEEP,248,4.67,A,PUT,650,683.84,115816,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,3:59:26 PM,EFA,SWEEP,862,0.288,AA,PUT,95.5,95.545,24854,12/5/2025,YELLOW,0.11,2,F,ETF,None,F,T,68312000000,131
12/3/2025,3:59:25 PM,TSLA,BLOCK,101,3.46,B,PUT,440,446.87,34950,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:59:24 PM,MSFT,SWEEP,200,1.31,B,CALL,485,478.27,26202,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,3:59:24 PM,CWAN,SWEEP,198,0.65,A,CALL,22.5,21.285,12870,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,6230000000,9825
12/3/2025,3:59:24 PM,LULU,BLOCK,1325,33.05,B,PUT,195,182.32,4379125,6/18/2026,WHITE,0.51,196,F,STOCK,Consumer Discretionary,F,F,21630000000,3047
12/3/2025,3:59:22 PM,AAPL,BLOCK,280,3.2,A,CALL,285,284.135,89600,12/12/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,14169
12/3/2025,3:59:21 PM,WFC,BLOCK,300,0.38,B,PUT,86,89.37,11400,12/12/2025,MAGENTA,0.27,9,F,STOCK,Financials,F,F,268077000000,547
12/3/2025,3:59:20 PM,PDD,BLOCK,200,1.62,A,CALL,120,117.2,32400,12/19/2025,WHITE,0.28,16,F,STOCK,Industrials,F,F,164649000000,26272
12/3/2025,3:59:18 PM,AAPL,SWEEP,500,5.549,A,PUT,265,284.135,277426,2/20/2026,WHITE,0.26,79,F,STOCK,Information Technology,F,F,4183185000000,4800
12/3/2025,3:59:17 PM,APLD,BLOCK,200,1.72,A,CALL,30,29.35,34400,12/12/2025,WHITE,1.09,9,F,STOCK,None,F,F,7857000000,2986
12/3/2025,3:59:17 PM,ONDS,SWEEP,253,1.3,A,CALL,14,8.92,32890,3/20/2026,WHITE,1.35,106,F,STOCK,Communication Services,F,F,2792000000,1503
12/3/2025,3:59:17 PM,KRE,BLOCK,1000,2.85,B,PUT,52,64.645,285000,1/15/2027,WHITE,0.34,408,F,ETF,None,F,F,0,2282
12/3/2025,3:59:17 PM,AAPL,BLOCK,200,1.0,B,PUT,270,284.12,20000,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,20686
12/3/2025,3:59:16 PM,TSLA,SWEEP,196,1.3,A,PUT,430,446.985,25480,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,3:59:16 PM,ETSY,SWEEP,225,1.692,A,CALL,60,53.795,38070,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,5410000000,8947
12/3/2025,3:59:15 PM,BYND,BLOCK,600,0.83,B,CALL,1,1.245,49800,1/21/2028,WHITE,1.19,779,F,STOCK,Consumer Staples,F,F,607000000,9032
12/3/2025,3:59:15 PM,TSLA,SWEEP,103,1.9,A,CALL,460,447.085,19567,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:59:14 PM,TSLA,SWEEP,111,1.9,A,CALL,460,447.09,21090,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:59:12 PM,QQQ,BLOCK,107,10.27,B,PUT,450,623.52,109889,12/18/2026,WHITE,0.3,380,F,ETF,None,F,F,401685000000,8333
12/3/2025,3:59:12 PM,PLUG,SWEEP,1000,0.28,B,CALL,2,2.215,28000,12/12/2025,WHITE,1.12,9,F,STOCK,Industrials,F,F,2674000000,4057
12/3/2025,3:59:12 PM,PFE,SWEEP,155,0.71,B,CALL,26,25.595,11005,1/16/2026,WHITE,0.27,44,F,STOCK,Health Care,F,F,143677000000,29826
12/3/2025,3:59:12 PM,ORCL,SWEEP,200,1.908,A,CALL,250,207.71,38161,12/12/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,572838000000,6533
12/3/2025,3:59:12 PM,RR,SWEEP,500,0.34,AA,CALL,10,4.205,16988,3/20/2026,WHITE,1.46,106,F,STOCK,Industrials,F,F,502000000,6658
12/3/2025,3:59:11 PM,IRBT,SWEEP,200,1.9,A,CALL,3,3.3652,38000,1/15/2027,WHITE,1.37,408,F,STOCK,Consumer Discretionary,T,F,53000000,5278
12/3/2025,3:59:07 PM,CRWV,SWEEP,150,2.25,A,CALL,85,79.38,33750,12/12/2025,WHITE,0.87,9,F,STOCK,Information Technology,F,F,29776000000,2808
12/3/2025,3:59:06 PM,FCX,SWEEP,201,1.71,B,CALL,50,44.455,34375,3/20/2026,WHITE,0.38,106,F,STOCK,Materials,F,F,61845000000,29340
12/3/2025,3:59:05 PM,CDTX,SWEEP,495,0.8,B,CALL,230,220.72,39600,1/21/2028,WHITE,0,779,F,STOCK,Health Care,F,F,6908000000,1824
12/3/2025,3:59:04 PM,BLSH,SWEEP,312,1.401,AA,CALL,60,46.4775,43716,1/16/2026,WHITE,0.79,44,F,STOCK,Information Technology,F,F,5997000000,1065
12/3/2025,3:59:02 PM,AAPL,BLOCK,200,1.0,A,PUT,270,284.19,20000,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,20686
12/3/2025,3:59:02 PM,MSFT,BLOCK,100,3.5,A,CALL,500,478.54,35000,12/26/2025,MAGENTA,0.22,23,F,STOCK,Information Technology,F,F,3617635000000,1539
12/3/2025,3:59:02 PM,AAPL,SWEEP,222,12.0,A,PUT,280,284.17,266400,3/20/2026,WHITE,0.25,106,F,STOCK,Information Technology,F,F,4183185000000,2970
12/3/2025,3:59:02 PM,PLTR,BLOCK,200,3.25,A,PUT,177.5,176.14,65000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,399201000000,824
12/3/2025,3:59:01 PM,HOOD,BLOCK,201,1.99,,CALL,135,133.61,39997,12/5/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,110816000000,13570
12/3/2025,3:59:01 PM,CRM,BLOCK,1000,3.85,B,CALL,260,238.2834,385000,12/19/2025,MAGENTA,0.56,16,T,STOCK,Information Technology,F,F,221654000000,6564
12/3/2025,3:59:00 PM,CRM,BLOCK,891,8.5,A,PUT,237.5,238.27,757350,12/5/2025,YELLOW,1.27,2,T,STOCK,Information Technology,F,T,221654000000,64
12/3/2025,3:59:00 PM,PRMB,SWEEP,292,0.45,B,PUT,15,16.555,13140,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,6076000000,2705
12/3/2025,3:58:59 PM,TSLA,BLOCK,185,3.68,A,PUT,420,447.145,68080,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,3:58:59 PM,TSLA,SWEEP,100,7.5,,CALL,445,447.1227,75000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,3:58:59 PM,BMNR,SWEEP,150,5.533,A,CALL,33,33.705,82990,1/16/2026,WHITE,1.12,44,F,STOCK,Information Technology,F,F,11114000000,1575
12/3/2025,3:58:58 PM,MSFT,BLOCK,101,0.1,A,CALL,500,478.515,1009,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,10351
12/3/2025,3:58:57 PM,TSLA,SWEEP,100,1.23,B,CALL,530,447.1,12300,12/19/2025,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,7453
12/3/2025,3:58:57 PM,RGTI,BLOCK,150,2.25,B,CALL,30,26.055,33750,1/16/2026,WHITE,1.01,44,F,STOCK,Information Technology,F,F,7739000000,5484
12/3/2025,3:58:57 PM,PLTR,SWEEP,309,10.9,A,CALL,180,176.15,336810,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,399201000000,27824
12/3/2025,3:58:56 PM,GOOG,SWEEP,179,0.65,B,PUT,285,320.56,11635,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,3802553000000,3661
12/3/2025,3:58:55 PM,MARA,BLOCK,498,1.77,B,PUT,13,12.475,88146,1/16/2026,WHITE,0.87,44,F,STOCK,Information Technology,F,F,4356000000,6388
12/3/2025,3:58:55 PM,BYND,SWEEP,250,0.04,A,CALL,2.5,1.245,1000,12/12/2025,WHITE,3.37,9,F,STOCK,Consumer Staples,F,F,607000000,3160
12/3/2025,3:58:53 PM,MARA,SWEEP,283,0.62,B,CALL,12,12.465,17549,12/5/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,4356000000,55467
12/3/2025,3:58:51 PM,CRM,SWEEP,331,3.85,B,CALL,260,238.55,127435,12/19/2025,MAGENTA,0.55,16,T,STOCK,Information Technology,F,F,221654000000,6564
12/3/2025,3:58:51 PM,CRM,SWEEP,1386,3.85,AA,CALL,260,238.54,533620,12/19/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,221654000000,6564
12/3/2025,3:58:50 PM,BMNR,BLOCK,290,6.15,A,CALL,28,33.66,178350,12/12/2025,WHITE,1.18,9,F,STOCK,Information Technology,F,F,11114000000,1452
12/3/2025,3:58:49 PM,OWL,BLOCK,5000,0.55,B,PUT,15,15.645,275000,1/16/2026,WHITE,0.38,44,F,STOCK,Financials,F,F,23441000000,55148
12/3/2025,3:58:49 PM,PLTR,SWEEP,180,1.21,B,PUT,172.5,176.105,21780,12/5/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,399201000000,3783
12/3/2025,3:58:48 PM,MRNA,BLOCK,191,0.03,AA,CALL,27,25.195,575,12/5/2025,WHITE,0.6,2,F,STOCK,Health Care,F,T,9440000000,24884
12/3/2025,3:58:47 PM,AI,SWEEP,260,0.83,B,CALL,17.5,15.1,21580,1/16/2026,WHITE,0.78,44,T,STOCK,Information Technology,F,F,1942000000,5586
12/3/2025,3:58:47 PM,MBOT,SWEEP,250,0.4,A,CALL,2.5,2.48,10000,1/16/2026,WHITE,1.19,44,F,STOCK,Health Care,F,F,151000000,13490
12/3/2025,3:58:47 PM,IONQ,SWEEP,156,0.187,B,CALL,70,48.655,2918,12/12/2025,MAGENTA,1.31,9,F,STOCK,None,F,F,16370000000,283
12/3/2025,3:58:46 PM,SERV,SWEEP,200,1.499,A,CALL,12,11.835,29985,1/16/2026,WHITE,0.95,44,F,STOCK,Industrials,F,F,724000000,3946
12/3/2025,3:58:43 PM,META,SWEEP,96,22.8,B,CALL,700,639.41,218880,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,1615330000000,8027
12/3/2025,3:58:42 PM,TSM,SWEEP,897,0.23,A,PUT,280,295.32,20629,12/5/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1492065000000,5925
12/3/2025,3:58:41 PM,MRNA,SWEEP,318,0.35,A,CALL,25.5,25.1637,11130,12/5/2025,WHITE,0.67,2,F,STOCK,Health Care,F,T,9440000000,25034
12/3/2025,3:58:40 PM,PSKY,BLOCK,1000,0.75,A,PUT,14.5,14.685,75000,1/2/2026,YELLOW,0.51,30,F,STOCK,Communication Services,F,F,16835000000,100
12/3/2025,3:58:39 PM,AAPL,SWEEP,500,3.65,A,PUT,255,284.18,182500,2/20/2026,WHITE,0.28,79,F,STOCK,Information Technology,F,F,4183185000000,3161
12/3/2025,3:58:39 PM,TSLA,SWEEP,100,3.43,B,CALL,500,446.81,34303,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,3:58:38 PM,SNOW,SWEEP,206,2.353,B,CALL,300,265.62,48480,12/5/2025,MAGENTA,1.54,2,T,STOCK,Information Technology,F,T,85377000000,1312
12/3/2025,3:58:38 PM,FROG,BLOCK,150,2.9,,CALL,65,62.595,43500,1/16/2026,MAGENTA,0.44,44,F,STOCK,Information Technology,F,F,7065000000,207
12/3/2025,3:58:38 PM,TSLA,BLOCK,100,1.08,A,PUT,427.5,446.77,10800,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,3:58:37 PM,GLD,SWEEP,132,8.8,B,PUT,388,386.86,116160,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,142375000000,374
12/3/2025,3:58:37 PM,GLD,SWEEP,669,6.95,B,CALL,392,386.86,464955,12/31/2025,YELLOW,0.21,28,F,ETF,None,F,F,142375000000,389
12/3/2025,3:58:37 PM,GLD,SWEEP,1126,7.799,A,CALL,390,386.86,878150,12/31/2025,WHITE,0.21,28,F,ETF,None,F,F,142375000000,2547
12/3/2025,3:58:34 PM,NTSK,BLOCK,188,0.75,B,CALL,20,18.32,14100,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,6781000000,2232
12/3/2025,3:58:34 PM,MSTR,SWEEP,451,0.91,B,CALL,205,188.08,41045,12/5/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,49258000000,2536
12/3/2025,3:58:32 PM,SLV,BLOCK,276,4.55,B,CALL,54,53.075,125580,3/20/2026,WHITE,0.42,106,F,ETF,None,F,F,0,5484
12/3/2025,3:58:32 PM,MSTR,SWEEP,283,4.25,B,CALL,190,188.065,120281,12/5/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:58:32 PM,SPY,SWEEP,1750,0.637,AA,PUT,677,683.7671,111525,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,4845
12/3/2025,3:58:31 PM,QFIN,SWEEP,297,2.412,B,PUT,20,18.955,71622,2/20/2026,MAGENTA,0.53,79,F,STOCK,Financials,F,F,2802000000,348
12/3/2025,3:58:31 PM,IREN,SWEEP,175,0.68,A,PUT,42,43.925,11900,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,13745000000,3872
12/3/2025,3:58:30 PM,TSLA,SWEEP,100,3.46,B,CALL,500,446.782,34601,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,3:58:30 PM,SPOT,SWEEP,255,9.354,AA,PUT,390,554.665,238528,6/18/2026,YELLOW,0.44,196,F,STOCK,Industrials,F,F,119189000000,33
12/3/2025,3:58:30 PM,CRM,SWEEP,250,0.62,B,PUT,200,238.81,15500,12/12/2025,MAGENTA,0.72,9,T,STOCK,Information Technology,F,F,221654000000,318
12/3/2025,3:58:26 PM,MARA,BLOCK,200,1.03,B,CALL,11.5,12.47,20600,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,4356000000,24647
12/3/2025,3:58:26 PM,TSLA,BLOCK,136,0.86,B,PUT,425,446.72,11696,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,3:58:24 PM,CRWV,BLOCK,220,1.5,A,PUT,78,79.2589,33000,12/5/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,29776000000,2518
12/3/2025,3:58:24 PM,SPXW,BLOCK,192,0.55,A,PUT,6735,0,10551,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
12/3/2025,3:58:24 PM,RIG,SWEEP,350,0.64,A,CALL,4,4.46,22400,1/16/2026,WHITE,0.61,44,F,STOCK,Energy,F,F,4791000000,40094
12/3/2025,3:58:23 PM,TSLA,SWEEP,130,7.25,A,CALL,445,446.72,94250,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,3:58:22 PM,INTC,BLOCK,150,1.95,B,CALL,45,43.725,29250,12/26/2025,WHITE,0.57,23,F,STOCK,Information Technology,F,F,191127000000,1489
12/3/2025,3:58:20 PM,CIFR,BLOCK,500,3.2,B,CALL,18,18.615,160000,1/16/2026,WHITE,1.13,44,F,STOCK,Information Technology,F,F,7779000000,8162
12/3/2025,3:58:20 PM,QUBT,SWEEP,200,0.6,B,CALL,12.5,12.11,12000,12/12/2025,MAGENTA,1.01,9,F,STOCK,Information Technology,F,F,2454000000,1156
12/3/2025,3:58:19 PM,HOOD,SWEEP,200,2.06,B,CALL,150,133.6088,41200,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,110816000000,10603
12/3/2025,3:58:18 PM,EFA,SWEEP,1008,1.16,A,CALL,95,95.54,116917,12/19/2025,WHITE,0.11,16,F,ETF,None,F,F,68312000000,47635
12/3/2025,3:58:16 PM,SNOW,SWEEP,200,12.158,B,CALL,270,265.72,243156,12/12/2025,MAGENTA,0.84,9,T,STOCK,Information Technology,F,F,85377000000,300
12/3/2025,3:58:15 PM,SPY,BLOCK,310,5.61,A,PUT,600,683.72,173910,3/20/2026,WHITE,0.23,106,F,ETF,None,F,F,696719000000,29657
12/3/2025,3:58:12 PM,SNOW,SWEEP,315,1.13,A,PUT,230,265.73,35595,12/5/2025,MAGENTA,1.46,2,T,STOCK,Information Technology,F,T,85377000000,1519
12/3/2025,3:58:09 PM,AUR,BLOCK,1940,1.669,B,CALL,3,4.5167,323876,3/20/2026,WHITE,0.78,106,F,STOCK,Information Technology,F,F,7722000000,2849
12/3/2025,3:58:05 PM,SPY,BLOCK,400,4.98,A,PUT,675,683.73,199200,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,17294
12/3/2025,3:58:05 PM,SPY,SWEEP,200,8.2,A,PUT,670,683.7135,164000,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,19585
12/3/2025,3:58:02 PM,SPY,BLOCK,400,4.98,A,PUT,675,683.68,199200,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,17294
12/3/2025,3:58:01 PM,AMD,SWEEP,431,7.75,B,CALL,225,217.45,334025,12/26/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,357778000000,1756
12/3/2025,3:58:01 PM,ORCL,SWEEP,196,2.42,B,CALL,210,207.75,47434,12/5/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,572838000000,7707
12/3/2025,3:58:01 PM,MARA,SWEEP,250,1.03,B,CALL,11.5,12.48,25750,12/5/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,4356000000,24647
12/3/2025,3:58:00 PM,UBER,SWEEP,569,0.45,B,CALL,92,90.615,25605,12/5/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,179877000000,1398
12/3/2025,3:57:59 PM,GOOG,BLOCK,151,0.95,A,PUT,315,320.58,14345,12/5/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,3:57:57 PM,HOOD,SWEEP,300,4.551,B,CALL,140,133.5965,136528,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,3:57:57 PM,ADBE,SWEEP,171,1.36,A,CALL,332.5,326.805,23256,12/5/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,135145000000,1891
12/3/2025,3:57:54 PM,MSTR,SWEEP,206,1.691,A,CALL,255,188.0701,34832,12/26/2025,YELLOW,0.86,23,F,STOCK,Information Technology,F,F,49258000000,69
12/3/2025,3:57:54 PM,HOOD,BLOCK,300,4.55,B,CALL,140,133.6376,136500,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,3:57:54 PM,META,BLOCK,492,0.5,B,PUT,615,639.7174,24600,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1615330000000,2250
12/3/2025,3:57:53 PM,UBER,SWEEP,242,0.45,B,CALL,92,90.63,10890,12/5/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,179877000000,1398
12/3/2025,3:57:52 PM,AMD,BLOCK,300,7.1,B,PUT,150,217.42,213000,6/18/2026,WHITE,0.57,196,F,STOCK,Information Technology,F,F,357778000000,7145
12/3/2025,3:57:51 PM,TSLA,BLOCK,100,7.3,B,CALL,445,446.79,73000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,3:57:48 PM,EOSE,BLOCK,200,0.65,B,CALL,15,13.545,13000,12/19/2025,WHITE,1.04,16,F,STOCK,Industrials,F,F,3921000000,5899
12/3/2025,3:57:47 PM,IREN,BLOCK,200,1.24,A,PUT,43.5,43.945,24800,12/5/2025,MAGENTA,1.13,2,F,STOCK,Information Technology,F,T,13745000000,745
12/3/2025,3:57:43 PM,BYND,SWEEP,150,0.84,A,CALL,1,1.245,12600,1/21/2028,WHITE,1.21,779,F,STOCK,Consumer Staples,F,F,607000000,9032
12/3/2025,3:57:42 PM,ASST,SWEEP,595,0.2,A,CALL,1,1.045,11898,1/16/2026,WHITE,1.25,44,T,STOCK,Information Technology,F,F,856000000,58507
12/3/2025,3:57:40 PM,F,BLOCK,751,0.4,,CALL,13,13.085,30040,12/26/2025,MAGENTA,0.28,23,F,STOCK,Consumer Discretionary,F,F,52436000000,865
12/3/2025,3:57:39 PM,ONDS,SWEEP,250,1.005,B,CALL,8,8.95,25115,12/5/2025,MAGENTA,1.34,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,3:57:35 PM,HYG,SWEEP,161,2.289,A,PUT,82,80.715,36847,4/17/2026,YELLOW,0.05,134,F,ETF,None,F,F,18323000000,0
12/3/2025,3:57:27 PM,MSFT,BLOCK,261,3.4,B,CALL,480,479.11,88750,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,3:57:27 PM,CRM,SWEEP,604,3.8,B,CALL,260,238.58,229520,12/19/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,221654000000,6564
12/3/2025,3:57:24 PM,CRM,SWEEP,407,3.8,B,CALL,260,238.58,154660,12/19/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,221654000000,6564
12/3/2025,3:57:21 PM,TSLA,SWEEP,191,10.55,A,CALL,440,446.7401,201503,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,3:57:20 PM,BYND,BLOCK,420,0.3,A,CALL,1,1.25,12600,12/12/2025,WHITE,2.01,9,F,STOCK,Consumer Staples,F,F,607000000,11869
12/3/2025,3:57:19 PM,META,SWEEP,801,3.27,BB,CALL,645,639.95,261951,12/5/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,3:57:18 PM,JOBY,BLOCK,200,0.57,A,CALL,15,14.585,11400,12/12/2025,MAGENTA,0.82,9,F,STOCK,Industrials,F,F,12281000000,634
12/3/2025,3:57:17 PM,QBTS,SWEEP,509,2.241,AA,CALL,24,25.035,114047,12/12/2025,MAGENTA,1.08,9,F,STOCK,Information Technology,F,F,7499000000,1666
12/3/2025,3:57:17 PM,DDOG,BLOCK,189,2.4,B,CALL,160,155.73,45360,12/12/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,55370000000,154
12/3/2025,3:57:17 PM,SOGP,BLOCK,180,1.6,A,CALL,12.5,13.4,28800,12/19/2025,WHITE,1,16,F,STOCK,Communication Services,F,F,59000000,360
12/3/2025,3:57:09 PM,CMG,SWEEP,202,0.64,A,PUT,33,33.97,12928,12/26/2025,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,45274000000,32854
12/3/2025,3:57:07 PM,LUMN,SWEEP,1000,0.15,A,CALL,10,9.615,15000,12/5/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,8502000000,1654
12/3/2025,3:57:07 PM,MSFT,BLOCK,400,1.85,A,CALL,510,479.01,74000,12/26/2025,WHITE,0.22,23,F,STOCK,Information Technology,F,F,3617635000000,2725
12/3/2025,3:57:03 PM,AAPL,SWEEP,5000,0.09,A,PUT,205,284.55,45000,1/16/2026,WHITE,0.4,44,F,STOCK,Information Technology,F,F,4183185000000,15180
12/3/2025,3:57:01 PM,CCCC,SWEEP,1000,0.6,A,CALL,3,2.74,60000,12/19/2025,MAGENTA,3.06,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:57:01 PM,META,BLOCK,205,0.87,A,PUT,505,639.4958,17835,1/16/2026,WHITE,0.37,44,F,STOCK,Communication Services,F,F,1615330000000,1679
12/3/2025,3:56:56 PM,TSLA,BLOCK,229,8.7,A,CALL,600,446.84,199230,2/20/2026,WHITE,0.55,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,3:56:56 PM,PLUG,SWEEP,750,0.26,A,CALL,2.5,2.225,19500,1/16/2026,WHITE,1.17,44,F,STOCK,Industrials,F,F,2674000000,20461
12/3/2025,3:56:54 PM,FLR,BLOCK,3000,2.59,B,CALL,42.5,44.09,777002,12/19/2025,WHITE,0.45,16,F,STOCK,Industrials,F,F,6834000000,10602
12/3/2025,3:56:53 PM,MPW,BLOCK,423,1.25,A,PUT,5.5,5.615,52875,12/17/2027,YELLOW,0.39,744,F,STOCK,Real Estate,F,F,3380000000,291
12/3/2025,3:56:52 PM,ACHR,SWEEP,150,0.92,B,CALL,7.5,8.315,13800,12/12/2025,WHITE,0.76,9,F,STOCK,Industrials,F,F,4859000000,2064
12/3/2025,3:56:51 PM,IWM,SWEEP,1000,2.45,B,PUT,235,249.7018,245000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,52369
12/3/2025,3:56:49 PM,AAPL,BLOCK,199,1.5,B,CALL,285,284.495,29850,12/5/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:56:48 PM,XLU,BLOCK,9593,13.97,B,CALL,74,87.615,13401420,12/19/2025,WHITE,0.54,16,F,ETF,None,F,F,21890000000,11497
12/3/2025,3:56:46 PM,UBER,SWEEP,256,0.45,A,CALL,92,90.67,11520,12/5/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,179877000000,1398
12/3/2025,3:56:45 PM,OSCR,BLOCK,400,0.52,B,CALL,20,17.04,20800,1/2/2026,YELLOW,0.74,30,F,STOCK,Financials,F,F,4406000000,118
12/3/2025,3:56:44 PM,LLY,SWEEP,100,1.87,B,CALL,1065,1031.792,18700,12/5/2025,MAGENTA,0.38,2,F,STOCK,Health Care,F,T,1000112000000,227
12/3/2025,3:56:44 PM,GOOGL,BLOCK,150,5.75,,CALL,330,320.06,86250,12/26/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,3799777000000,2968
12/3/2025,3:56:43 PM,TSLA,SWEEP,123,70.95,A,CALL,425,446.6238,872685,4/17/2026,WHITE,0.55,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,751
12/3/2025,3:56:43 PM,INTC,BLOCK,220,0.73,A,CALL,44,43.7651,16060,12/5/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,3:56:42 PM,PATH,SWEEP,200,2.75,A,CALL,12.5,14.9348,55000,12/19/2025,WHITE,0.99,16,T,STOCK,Information Technology,F,F,7498000000,5849
12/3/2025,3:56:42 PM,MSTR,SWEEP,2010,1.88,A,CALL,250,188.8,377880,12/26/2025,MAGENTA,0.83,23,F,STOCK,Information Technology,F,F,49258000000,2027
12/3/2025,3:56:42 PM,TSLL,BLOCK,500,4.61,A,CALL,19,19.8963,230500,3/20/2026,MAGENTA,1,106,F,ETF,None,F,F,0,949
12/3/2025,3:56:41 PM,TSLA,BLOCK,221,8.65,A,CALL,600,446.625,191165,2/20/2026,WHITE,0.55,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,3:56:40 PM,UBER,SWEEP,250,0.44,B,CALL,92,90.665,11000,12/5/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,179877000000,1398
12/3/2025,3:56:40 PM,XLY,BLOCK,3916,39.55,A,CALL,200,239,15487780,12/19/2025,WHITE,0.47,16,F,ETF,None,F,F,23293000000,4745
12/3/2025,3:56:39 PM,IWM,SWEEP,1000,2.46,B,PUT,235,249.755,246000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,52369
12/3/2025,3:56:37 PM,UBER,SWEEP,344,0.44,A,CALL,92,90.655,15136,12/5/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,179877000000,1398
12/3/2025,3:56:34 PM,VTGN,SWEEP,757,0.15,B,PUT,1,3.76,11355,1/16/2026,YELLOW,3.54,44,F,STOCK,Health Care,F,F,174000000,156
12/3/2025,3:56:33 PM,TSLA,SWEEP,425,5.651,B,CALL,550,446.43,240154,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,3:56:32 PM,TSLA,SWEEP,284,5.2,B,CALL,555,446.38,147680,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,3:56:31 PM,IRBT,BLOCK,500,0.47,B,CALL,4,3.305,23500,12/19/2025,MAGENTA,2.55,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,3:56:30 PM,CCCC,BLOCK,198,0.6,A,CALL,3,2.75,11880,12/19/2025,MAGENTA,3.04,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:56:30 PM,QBTS,BLOCK,400,2.33,A,CALL,24,25.14,93192,12/12/2025,MAGENTA,1.1,9,F,STOCK,Information Technology,F,F,7499000000,1666
12/3/2025,3:56:29 PM,SPY,SWEEP,863,3.78,A,PUT,670,683.8574,326214,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,53639
12/3/2025,3:56:27 PM,CRM,BLOCK,403,1.08,A,CALL,270,239.105,43524,12/5/2025,MAGENTA,1.26,2,T,STOCK,Information Technology,F,T,221654000000,811
12/3/2025,3:56:27 PM,CSX,BLOCK,196,0.95,A,CALL,37.5,35.92,18620,2/20/2026,WHITE,0.23,79,F,STOCK,Industrials,F,F,64895000000,5692
12/3/2025,3:56:23 PM,IWM,SWEEP,1000,2.46,B,PUT,235,249.75,246000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,52369
12/3/2025,3:56:21 PM,SOXL,BLOCK,197,2.54,A,PUT,46,46.545,50038,12/12/2025,YELLOW,0.97,9,F,ETF,None,F,F,0,159
12/3/2025,3:56:21 PM,CSCO,BLOCK,500,1.3,A,CALL,80,77.75,65000,1/16/2026,WHITE,0.2,44,F,STOCK,Information Technology,F,F,300441000000,53744
12/3/2025,3:56:21 PM,MSTR,SWEEP,200,4.525,,CALL,190,188.51,90500,12/5/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:56:20 PM,GOOGL,SWEEP,100,4.3,B,PUT,310,320.1,43000,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,23912
12/3/2025,3:56:16 PM,PATH,SWEEP,250,1.36,A,CALL,15,14.945,34000,12/26/2025,YELLOW,0.92,23,T,STOCK,Information Technology,F,F,7498000000,206
12/3/2025,3:56:15 PM,GENI,BLOCK,200,1.45,A,CALL,10,11.3231,29000,12/19/2025,WHITE,0.61,16,F,STOCK,Consumer Discretionary,T,F,2199000000,9568
12/3/2025,3:56:13 PM,TSLA,BLOCK,100,2.32,A,CALL,550,445.67,23200,1/2/2026,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,525
12/3/2025,3:56:11 PM,MSTR,SWEEP,201,18.749,BB,CALL,180,188.43,376853,12/26/2025,WHITE,0.76,23,F,STOCK,Information Technology,F,F,49258000000,519
12/3/2025,3:56:11 PM,TSLL,SWEEP,450,4.605,A,CALL,19,19.82,207246,3/20/2026,MAGENTA,1.02,106,F,ETF,None,F,F,0,949
12/3/2025,3:56:07 PM,UBER,SWEEP,258,0.42,A,CALL,92,90.625,10836,12/5/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,179877000000,1398
12/3/2025,3:56:07 PM,U,SWEEP,1000,1.676,AA,PUT,46,44.7,167623,12/5/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,18460000000,1033
12/3/2025,3:56:04 PM,GOOGL,SWEEP,127,4.3,B,PUT,310,320.06,54610,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,23912
12/3/2025,3:56:00 PM,CRWD,BLOCK,186,2.58,A,PUT,470,523.755,47988,12/19/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,126514000000,1156
12/3/2025,3:55:58 PM,TSLA,BLOCK,101,9.719,A,CALL,440,445.79,98165,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,3:55:58 PM,DPRO,BLOCK,227,1.5,,CALL,10,7.6782,34050,4/17/2026,MAGENTA,1.18,134,F,STOCK,Industrials,F,F,37000000,2273
12/3/2025,3:55:57 PM,AMZN,SWEEP,300,16.6,A,CALL,300,232.42,497997,1/15/2027,WHITE,0.36,408,F,STOCK,Consumer Discretionary,F,F,2500227000000,25929
12/3/2025,3:55:56 PM,IRBT,SWEEP,300,0.597,A,PUT,3,3.31,17902,12/19/2025,MAGENTA,2.87,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,3:55:53 PM,MSTR,BLOCK,150,11.4,A,PUT,100,188.9512,171000,8/21/2026,WHITE,0.93,260,F,STOCK,Information Technology,F,F,49258000000,845
12/3/2025,3:55:52 PM,SPY,BLOCK,210,5.59,B,PUT,600,683.85,117390,3/20/2026,WHITE,0.23,106,F,ETF,None,F,F,696719000000,29657
12/3/2025,3:55:51 PM,ASST,BLOCK,490,0.3,A,CALL,2,1.045,14700,1/15/2027,WHITE,1.13,408,T,STOCK,Information Technology,F,F,856000000,108993
12/3/2025,3:55:49 PM,SMCI,BLOCK,171,0.68,A,CALL,60,33.586,11628,3/20/2026,WHITE,0.76,106,F,STOCK,Information Technology,F,F,19944000000,11344
12/3/2025,3:55:48 PM,TSLL,SWEEP,500,4.587,A,CALL,19,19.8198,229334,3/20/2026,WHITE,1.01,106,F,ETF,None,F,F,0,949
12/3/2025,3:55:45 PM,AMZN,SWEEP,450,2.034,B,CALL,250,232.399,91540,1/2/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,2500227000000,10999
12/3/2025,3:55:45 PM,TSLA,SWEEP,100,8.557,B,PUT,450,445.64,85566,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:55:45 PM,SPY,SWEEP,237,5.58,A,PUT,600,683.86,132246,3/20/2026,WHITE,0.23,106,F,ETF,None,F,F,696719000000,29657
12/3/2025,3:55:45 PM,META,SWEEP,96,1.73,B,CALL,650,639.185,16605,12/5/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,3:55:43 PM,SNOW,SWEEP,260,5.5,B,CALL,285,266.76,143000,12/5/2025,MAGENTA,1.54,2,T,STOCK,Information Technology,F,T,85377000000,1107
12/3/2025,3:55:43 PM,GIS,BLOCK,190,2.3,,CALL,47.5,46.155,43700,4/17/2026,WHITE,0.28,134,F,STOCK,Consumer Staples,F,F,25107000000,508
12/3/2025,3:55:42 PM,TSLA,SWEEP,177,5.852,B,PUT,445,445.56,103581,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,3:55:42 PM,COP,SWEEP,253,1.04,A,CALL,93,91.7399,26312,12/12/2025,WHITE,0.28,9,F,STOCK,Energy,F,F,111535000000,559
12/3/2025,3:55:42 PM,SANA,BLOCK,271,1.0,A,CALL,5,4.48,27100,4/17/2026,WHITE,1.09,134,F,STOCK,Health Care,F,F,1065000000,2384
12/3/2025,3:55:39 PM,ORCL,BLOCK,502,5.8,A,CALL,230,207.6321,291160,12/19/2025,WHITE,0.78,16,F,STOCK,Information Technology,F,F,572838000000,7769
12/3/2025,3:55:35 PM,TSLA,SWEEP,110,2.44,B,PUT,435,445.505,26840,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,3:55:35 PM,ONDS,SWEEP,222,1.35,A,CALL,10,9.105,29970,1/16/2026,WHITE,1.34,44,F,STOCK,Communication Services,F,F,2792000000,27189
12/3/2025,3:55:35 PM,TSLA,SWEEP,931,0.27,A,PUT,330,445.505,25137,12/12/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3105
12/3/2025,3:55:32 PM,AEHR,BLOCK,250,3.1,B,CALL,40,24.77,77500,6/18/2026,YELLOW,0.94,196,F,STOCK,Information Technology,F,F,676000000,48
12/3/2025,3:55:31 PM,ACHR,BLOCK,500,1.63,B,CALL,7,8.2999,81500,1/16/2026,WHITE,0.76,44,F,STOCK,Industrials,F,F,4859000000,14670
12/3/2025,3:55:31 PM,S,BLOCK,1000,0.5,B,CALL,23,16.955,50000,3/20/2026,WHITE,0.56,106,T,STOCK,Information Technology,F,F,5364000000,1814
12/3/2025,3:55:30 PM,PATH,BLOCK,240,1.34,A,CALL,15,14.955,32160,12/26/2025,YELLOW,0.9,23,T,STOCK,Information Technology,F,F,7498000000,206
12/3/2025,3:55:26 PM,SNOW,BLOCK,150,8.4,B,CALL,280,266.68,126000,12/12/2025,WHITE,0.82,9,T,STOCK,Information Technology,F,F,85377000000,983
12/3/2025,3:55:26 PM,PBR,SWEEP,175,0.94,A,PUT,13,12.815,16450,3/20/2026,WHITE,0.29,106,F,STOCK,Energy,F,F,80876000000,8735
12/3/2025,3:55:26 PM,SPXW,BLOCK,125,14.984,A,PUT,6850,0,187300,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,173
12/3/2025,3:55:25 PM,TSLA,SWEEP,215,1.5,A,PUT,430,445.45,32250,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,3:55:24 PM,SOC,SWEEP,500,0.891,A,CALL,15,5.165,44574,4/17/2026,WHITE,1.9,134,F,STOCK,None,F,F,694000000,8777
12/3/2025,3:55:24 PM,TXN,BLOCK,250,8.1,A,CALL,200,182.8,202500,3/20/2026,WHITE,0.37,106,F,STOCK,Information Technology,F,F,152794000000,1259
12/3/2025,3:55:24 PM,TSLA,BLOCK,201,5.9,A,PUT,445,445.45,118586,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,3:55:23 PM,WEN,SWEEP,298,0.35,A,CALL,11,8.565,10430,5/15/2026,WHITE,0.48,162,F,STOCK,Consumer Discretionary,F,F,1566000000,2426
12/3/2025,3:55:22 PM,BILL,SWEEP,613,3.3,A,CALL,52.5,51.62,202290,1/16/2026,MAGENTA,0.51,44,F,STOCK,Information Technology,F,F,5074000000,6364
12/3/2025,3:55:22 PM,SOC,SWEEP,169,0.65,B,PUT,4,5.183,10985,1/16/2026,WHITE,1.85,44,F,STOCK,None,F,F,694000000,34802
12/3/2025,3:55:20 PM,JPM,BLOCK,100,4.5,B,CALL,320,312.05,45000,1/2/2026,WHITE,0.21,30,F,STOCK,Financials,F,F,840961000000,530
12/3/2025,3:55:19 PM,SNOW,BLOCK,999,0.3,A,CALL,345,266.69,29970,12/12/2025,YELLOW,0.81,9,T,STOCK,Information Technology,F,F,85377000000,1
12/3/2025,3:55:19 PM,BX,BLOCK,356,1.9,B,CALL,165,151.435,67640,1/16/2026,MAGENTA,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,3:55:18 PM,META,SWEEP,248,0.42,B,CALL,660,639.5606,10416,12/5/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,1615330000000,4536
12/3/2025,3:55:16 PM,MS,BLOCK,1250,2.82,A,CALL,190,173.56,352500,2/20/2026,YELLOW,0.26,79,F,STOCK,Financials,F,F,267750000000,212
12/3/2025,3:55:14 PM,META,BLOCK,90,5.86,B,CALL,675,639.64,52740,12/26/2025,WHITE,0.27,23,F,STOCK,Communication Services,F,F,1615330000000,705
12/3/2025,3:55:11 PM,AMD,BLOCK,150,1.03,A,CALL,225,217.76,15450,12/5/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,357778000000,19586
12/3/2025,3:55:09 PM,PATH,BLOCK,182,1.64,A,CALL,15,14.955,29848,1/16/2026,WHITE,0.79,44,T,STOCK,Information Technology,F,F,7498000000,42522
12/3/2025,3:55:09 PM,TSLA,BLOCK,100,1.13,,PUT,427.5,445.61,11300,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,3:55:06 PM,SPY,SWEEP,149,10.11,B,PUT,640,683.82,150639,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,3:55:04 PM,SPY,SWEEP,194,10.1,B,PUT,640,683.8049,195942,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,3:55:02 PM,TSLA,SWEEP,115,3.747,AA,PUT,440,445.705,43086,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:55:00 PM,TSLA,BLOCK,104,0.3,B,PUT,340,445.72,3124,12/12/2025,WHITE,0.81,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,780
12/3/2025,3:55:00 PM,RR,SWEEP,373,0.3,A,CALL,4,4.22,11190,12/5/2025,MAGENTA,1.38,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,3:55:00 PM,QQQ,BLOCK,900,6.79,A,PUT,623,623.355,611100,12/12/2025,YELLOW,0.18,9,F,ETF,None,F,F,401685000000,619
12/3/2025,3:55:00 PM,QQQ,BLOCK,80,12.25,A,PUT,623,623.355,98000,1/2/2026,YELLOW,0.18,30,F,ETF,None,F,F,401685000000,21
12/3/2025,3:55:00 PM,META,BLOCK,250,2.5,B,CALL,700,639.2,62500,12/26/2025,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1615330000000,6892
12/3/2025,3:55:00 PM,ASTS,SWEEP,203,1.22,AA,PUT,60,61.575,24763,12/5/2025,WHITE,1.06,2,F,STOCK,None,F,T,19308000000,667
12/3/2025,3:55:00 PM,SNOW,SWEEP,451,5.95,A,PUT,252.5,266.675,268340,12/5/2025,MAGENTA,1.53,2,T,STOCK,Information Technology,F,T,85377000000,543
12/3/2025,3:55:00 PM,TSLA,BLOCK,200,3.8,A,PUT,420,445.71,76000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,3:54:59 PM,TER,BLOCK,356,15.2,A,PUT,200,195.39,541120,1/16/2026,YELLOW,0.48,44,F,STOCK,Information Technology,F,F,28131000000,48
12/3/2025,3:54:56 PM,MCHP,SWEEP,500,4.0,A,CALL,70,63.7,200000,3/20/2026,WHITE,0.47,106,F,STOCK,Information Technology,F,F,28876000000,1030
12/3/2025,3:54:54 PM,CRCL,BLOCK,300,0.54,A,PUT,81,86.4405,16200,12/5/2025,YELLOW,0.94,2,F,STOCK,Financials,F,T,17882000000,289
12/3/2025,3:54:53 PM,QBTS,BLOCK,300,1.02,A,CALL,27,25.0834,30600,12/12/2025,MAGENTA,1.11,9,F,STOCK,Information Technology,F,F,7499000000,816
12/3/2025,3:54:50 PM,AAPL,SWEEP,164,1.111,AA,PUT,282.5,283.71,18214,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,3:54:50 PM,TSLA,SWEEP,150,1.797,BB,CALL,460,446.97,26962,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:54:50 PM,WMT,BLOCK,574,0.55,A,CALL,115,114.4764,31570,12/5/2025,MAGENTA,0.23,2,F,STOCK,Consumer Discretionary,F,T,889212000000,1721
12/3/2025,3:54:50 PM,CVNA,SWEEP,120,7.032,B,CALL,420,395.41,84380,12/12/2025,YELLOW,0.64,9,F,STOCK,Consumer Discretionary,F,F,81635000000,43
12/3/2025,3:54:50 PM,CVNA,SWEEP,120,8.783,A,CALL,430,395.41,105399,12/19/2025,WHITE,0.63,16,F,STOCK,Consumer Discretionary,F,F,81635000000,1614
12/3/2025,3:54:50 PM,GOOGL,SWEEP,110,3.002,B,CALL,320,320.1999,33025,12/5/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,3:54:50 PM,MARA,SWEEP,1375,0.33,A,PUT,12.5,12.4755,45375,12/5/2025,YELLOW,0.86,2,F,STOCK,Information Technology,F,T,4356000000,687
12/3/2025,3:54:49 PM,IREN,SWEEP,198,2.922,B,PUT,44,44.06,57864,12/12/2025,WHITE,1.08,9,F,STOCK,Information Technology,F,F,13745000000,1617
12/3/2025,3:54:49 PM,DHI,SWEEP,200,1.63,B,CALL,165,164.87,32599,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,45961000000,2213
12/3/2025,3:54:48 PM,BA,BLOCK,200,7.15,B,CALL,200,202.08,143000,12/26/2025,WHITE,0.29,23,F,STOCK,Industrials,F,F,141727000000,1586
12/3/2025,3:54:48 PM,TSLA,BLOCK,130,2.1,A,PUT,435,446.8,27300,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,3:54:47 PM,MPW,BLOCK,425,1.27,B,CALL,5.5,5.61,53975,12/17/2027,WHITE,0.5,744,F,STOCK,Real Estate,F,F,3380000000,3216
12/3/2025,3:54:43 PM,GLD,SWEEP,149,7.4,A,CALL,391,386.953,110260,12/31/2025,WHITE,0.21,28,F,ETF,None,F,F,142375000000,229
12/3/2025,3:54:43 PM,GLD,SWEEP,249,4.9,A,CALL,398,386.953,122010,12/31/2025,WHITE,0.21,28,F,ETF,None,F,F,142375000000,258
12/3/2025,3:54:42 PM,SPXW,BLOCK,626,4.801,AA,PUT,6855,0,300525,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:54:41 PM,CSCO,BLOCK,400,0.32,B,CALL,78,77.54,12800,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,300441000000,1020
12/3/2025,3:54:41 PM,SPXW,BLOCK,154,4.101,AA,PUT,6855,0,63160,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:54:41 PM,QQQ,SWEEP,825,3.2,A,PUT,624,623.43,264000,12/5/2025,MAGENTA,0.16,2,F,ETF,None,F,T,401685000000,897
12/3/2025,3:54:41 PM,SPXW,BLOCK,620,0.997,AA,PUT,6850,0,61790,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,531
12/3/2025,3:54:40 PM,FROG,SWEEP,150,2.8,BB,CALL,65,62.31,41994,1/16/2026,MAGENTA,0.44,44,F,STOCK,Information Technology,F,F,7065000000,207
12/3/2025,3:54:40 PM,AAPL,SWEEP,199,2.04,AA,PUT,285,283.94,40605,12/5/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,3:54:40 PM,SPXW,BLOCK,133,7.949,AA,PUT,6860,0,105725,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,153
12/3/2025,3:54:40 PM,SPXW,BLOCK,352,3.429,AA,PUT,6855,0,120703,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:54:40 PM,INTC,SWEEP,364,0.31,A,PUT,40,43.715,11284,12/12/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,191127000000,7051
12/3/2025,3:54:40 PM,INTC,SWEEP,355,0.8,A,PUT,42,43.715,28400,12/12/2025,MAGENTA,0.56,9,F,STOCK,Information Technology,F,F,191127000000,1898
12/3/2025,3:54:40 PM,AAPL,SWEEP,261,0.97,AA,PUT,282.5,283.95,25325,12/5/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,3:54:40 PM,AVGO,SWEEP,223,2.653,B,CALL,385,379.7701,59158,12/5/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,3:54:40 PM,SOFI,SWEEP,258,0.556,BB,PUT,29,29.125,14356,12/5/2025,WHITE,0.72,2,F,STOCK,Financials,F,T,35007000000,9101
12/3/2025,3:54:40 PM,META,SWEEP,87,7.297,A,PUT,645,641,63482,12/5/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,1615330000000,1689
12/3/2025,3:54:40 PM,META,SWEEP,88,4.645,A,PUT,640,641,40873,12/5/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,1615330000000,3182
12/3/2025,3:54:40 PM,SPY,SWEEP,155,6.452,AA,PUT,680,683.7387,100000,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,3:54:40 PM,MSFT,SWEEP,104,6.7,B,CALL,475,479.26,69680,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1025
12/3/2025,3:54:40 PM,PLTR,BLOCK,154,10.85,B,CALL,180,176.1022,167090,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,399201000000,27824
12/3/2025,3:54:40 PM,SOFI,SWEEP,1177,1.19,B,PUT,30,29.135,140063,12/5/2025,MAGENTA,0.77,2,F,STOCK,Financials,F,T,35007000000,7703
12/3/2025,3:54:38 PM,FROG,SWEEP,150,2.838,AA,CALL,65,62.4386,42574,1/16/2026,MAGENTA,0.44,44,F,STOCK,Information Technology,F,F,7065000000,207
12/3/2025,3:54:36 PM,HOOD,SWEEP,1154,0.3,,PUT,75,134.185,34583,1/16/2026,WHITE,0.87,44,F,STOCK,Information Technology,F,F,110816000000,6064
12/3/2025,3:54:35 PM,SPXW,BLOCK,220,2.986,AA,PUT,6855,0,65687,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:54:35 PM,LYFT,BLOCK,263,3.25,A,CALL,25,22.2813,85475,6/18/2026,WHITE,0.64,196,F,STOCK,Industrials,F,F,8562000000,9914
12/3/2025,3:54:34 PM,AAPL,BLOCK,410,0.49,A,CALL,287.5,284.245,20090,12/5/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,3:54:32 PM,BULL,BLOCK,2000,1.05,A,CALL,10,9.225,210000,2/20/2026,WHITE,0.78,79,F,STOCK,Information Technology,F,F,4549000000,13724
12/3/2025,3:54:30 PM,DAL,BLOCK,200,0.7,A,PUT,67,67.395,14000,12/5/2025,YELLOW,0.45,2,F,STOCK,Industrials,F,T,41887000000,112
12/3/2025,3:54:30 PM,MARA,SWEEP,601,0.35,A,CALL,12.5,12.525,21035,12/5/2025,MAGENTA,0.91,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,3:54:29 PM,ONDS,BLOCK,150,0.7,A,CALL,8.5,8.985,10500,12/5/2025,MAGENTA,1.6,2,F,STOCK,Communication Services,F,T,2792000000,7277
12/3/2025,3:54:25 PM,RGTI,SWEEP,434,0.6,A,PUT,15,26.115,26040,2/20/2026,WHITE,1.06,79,F,STOCK,Information Technology,F,F,7739000000,1756
12/3/2025,3:54:22 PM,UBS,BLOCK,600,2.2,B,CALL,40,38.784,132000,5/15/2026,YELLOW,0.24,162,F,STOCK,Financials,F,F,123383000000,349
12/3/2025,3:54:20 PM,IONQ,SWEEP,300,0.99,A,CALL,50,48.7848,29700,12/5/2025,WHITE,1.04,2,F,STOCK,None,F,T,16370000000,2665
12/3/2025,3:54:19 PM,HOOD,BLOCK,200,1.07,A,PUT,130,134.19,21400,12/5/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,110816000000,1326
12/3/2025,3:54:14 PM,SPX,BLOCK,85,76.0,,CALL,6865,0,646000,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,2452
12/3/2025,3:54:12 PM,NFLX,BLOCK,401,1.9,A,CALL,105,103.9485,76190,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,785
12/3/2025,3:54:12 PM,AAPL,SWEEP,300,1.301,B,CALL,285,284.0837,39015,12/5/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:54:09 PM,QQQ,BLOCK,179,10.29,B,PUT,450,623.73,184191,12/18/2026,WHITE,0.3,380,F,ETF,None,F,F,401685000000,8333
12/3/2025,3:54:08 PM,SBUX,BLOCK,549,2.15,A,PUT,85,87.4096,118035,1/16/2026,WHITE,0.27,44,F,STOCK,Consumer Discretionary,F,F,96551000000,11307
12/3/2025,3:54:07 PM,INTC,SWEEP,1000,0.44,A,CALL,45,43.81,44000,12/5/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,3:54:03 PM,EOSE,SWEEP,300,1.69,BB,CALL,14,13.43,50694,1/16/2026,WHITE,1.03,44,F,STOCK,Industrials,F,F,3921000000,2395
12/3/2025,3:54:03 PM,QBTS,SWEEP,656,0.398,AA,CALL,27,25.18,26127,12/5/2025,MAGENTA,1.39,2,F,STOCK,Information Technology,F,T,7499000000,1179
12/3/2025,3:54:00 PM,MSFT,SWEEP,150,0.691,BB,CALL,490,480.0271,10367,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,3:54:00 PM,ETSY,SWEEP,227,0.89,A,PUT,54,53.96,20203,12/5/2025,YELLOW,0.55,2,F,STOCK,Information Technology,F,T,5410000000,211
12/3/2025,3:54:00 PM,SPY,SWEEP,177,6.4,AA,PUT,680,683.98,113286,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,3:54:00 PM,CSCO,SWEEP,267,0.69,A,PUT,78,77.6,18423,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,300441000000,470
12/3/2025,3:53:59 PM,CRML,BLOCK,600,0.2,A,CALL,12.5,8.177,12000,12/19/2025,WHITE,1.69,16,F,STOCK,Materials,F,F,878000000,3249
12/3/2025,3:53:58 PM,SOFI,BLOCK,201,1.2,A,PUT,30,29.035,24120,12/5/2025,MAGENTA,0.69,2,F,STOCK,Financials,F,T,35007000000,7703
12/3/2025,3:53:57 PM,QQQ,BLOCK,188,10.26,B,PUT,450,623.71,192888,12/18/2026,WHITE,0.3,380,F,ETF,None,F,F,401685000000,8333
12/3/2025,3:53:54 PM,QQQ,BLOCK,130,8.84,B,CALL,615,623.79,114920,12/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401685000000,1424
12/3/2025,3:53:50 PM,AAPL,BLOCK,400,2.6,B,CALL,295,284.1817,104000,1/2/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,4183185000000,2531
12/3/2025,3:53:46 PM,ONDS,SWEEP,463,2.2,A,CALL,10,9.03,101860,3/20/2026,WHITE,1.31,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,3:53:42 PM,CRWV,BLOCK,250,7.34,B,PUT,82.5,79.4056,183500,12/19/2025,WHITE,0.85,16,F,STOCK,Information Technology,F,F,29776000000,1100
12/3/2025,3:53:39 PM,LUMN,SWEEP,1000,0.14,A,CALL,10,9.6018,14000,12/5/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,8502000000,1654
12/3/2025,3:53:38 PM,CRWD,BLOCK,91,6.4,A,PUT,460,521.595,58240,1/16/2026,WHITE,0.4,44,F,STOCK,Information Technology,F,F,126514000000,878
12/3/2025,3:53:36 PM,TSLA,BLOCK,100,2.07,B,PUT,435,447.12,20700,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,3:53:35 PM,TSLA,SWEEP,100,3.443,A,PUT,350,447.08,34431,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,22285
12/3/2025,3:53:35 PM,OPEN,BLOCK,450,0.9,B,CALL,7,6.905,40500,1/16/2026,WHITE,0.98,44,F,STOCK,Real Estate,F,F,5518000000,2866
12/3/2025,3:53:30 PM,GOSS,BLOCK,200,0.75,A,PUT,2,3.415,15000,3/20/2026,WHITE,2.57,106,F,STOCK,Health Care,F,F,726000000,6300
12/3/2025,3:53:27 PM,IRBT,SWEEP,250,0.8,B,CALL,3,3.255,20000,12/19/2025,MAGENTA,2.57,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,3:53:24 PM,CRCL,BLOCK,215,4.2,,CALL,90,86.46,90300,12/19/2025,WHITE,0.78,16,F,STOCK,Financials,F,F,17882000000,11652
12/3/2025,3:53:22 PM,SERV,SWEEP,300,1.047,A,CALL,11,11.615,31410,12/12/2025,MAGENTA,0.98,9,F,STOCK,Industrials,F,F,724000000,581
12/3/2025,3:53:20 PM,GOOG,SWEEP,100,1.38,A,CALL,325,320.9,13800,12/5/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,3:53:18 PM,INTC,BLOCK,300,0.45,,PUT,43,43.815,13500,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,191127000000,5738
12/3/2025,3:53:16 PM,QBTS,SWEEP,769,0.366,A,CALL,27,25.17,28115,12/5/2025,MAGENTA,1.34,2,F,STOCK,Information Technology,F,T,7499000000,1179
12/3/2025,3:53:15 PM,CRCL,SWEEP,937,0.14,A,PUT,60,86.405,13118,12/12/2025,WHITE,1.21,9,F,STOCK,Financials,F,F,17882000000,3856
12/3/2025,3:53:14 PM,GOSS,BLOCK,200,0.75,A,PUT,2,3.415,15000,3/20/2026,WHITE,2.57,106,F,STOCK,Health Care,F,F,726000000,6300
12/3/2025,3:53:14 PM,META,BLOCK,122,1.63,B,CALL,700,641.9235,19886,12/19/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1615330000000,18673
12/3/2025,3:53:12 PM,ONDS,SWEEP,200,0.557,B,CALL,9.5,8.95,11138,12/12/2025,WHITE,1.39,9,F,STOCK,Communication Services,F,F,2792000000,1343
12/3/2025,3:53:10 PM,SNOW,SWEEP,164,1.02,B,PUT,230,267,16728,12/5/2025,MAGENTA,1.46,2,T,STOCK,Information Technology,F,T,85377000000,1519
12/3/2025,3:53:09 PM,NAK,SWEEP,5000,0.15,B,CALL,2.5,1.895,75000,1/16/2026,WHITE,1.25,44,F,STOCK,Materials,F,F,1022000000,10701
12/3/2025,3:53:09 PM,CRML,SWEEP,1000,0.15,A,CALL,12.5,8.19,15000,12/19/2025,WHITE,1.55,16,F,STOCK,Materials,F,F,878000000,3249
12/3/2025,3:53:08 PM,QBTS,SWEEP,507,1.016,B,CALL,25,25.165,51500,12/5/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,7499000000,5220
12/3/2025,3:53:07 PM,FCX,BLOCK,215,4.0,B,PUT,33,44.4585,86000,1/21/2028,WHITE,0.42,779,F,STOCK,Materials,F,F,61845000000,2429
12/3/2025,3:53:07 PM,WYNN,SWEEP,300,0.9,B,PUT,125,131.704,27000,12/12/2025,YELLOW,0.4,9,F,STOCK,Consumer Discretionary,F,F,13804000000,214
12/3/2025,3:53:05 PM,TSLA,SWEEP,769,0.26,A,PUT,330,446.865,19994,12/12/2025,WHITE,0.88,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3105
12/3/2025,3:53:04 PM,META,SWEEP,436,0.83,B,PUT,505,641.92,36188,1/16/2026,WHITE,0.37,44,F,STOCK,Communication Services,F,F,1615330000000,1679
12/3/2025,3:53:01 PM,AAPL,SWEEP,350,4.285,A,PUT,275,284.338,149980,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:53:01 PM,CLF,BLOCK,332,1.53,B,CALL,11.5,13.045,50812,12/5/2025,WHITE,0,2,F,STOCK,Materials,F,T,6356000000,3688
12/3/2025,3:53:01 PM,JMIA,SWEEP,496,0.75,A,CALL,15,11.46,37200,1/16/2026,WHITE,1.13,44,F,STOCK,Information Technology,F,F,1501000000,6819
12/3/2025,3:53:01 PM,SLB,BLOCK,250,1.486,B,CALL,45,37.4427,37146,6/18/2026,WHITE,0.36,196,F,STOCK,Energy,F,F,54677000000,2155
12/3/2025,3:53:00 PM,TSLA,BLOCK,100,7.83,A,PUT,450,446.84,78300,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:53:00 PM,NFLX,BLOCK,708,0.78,B,PUT,77,103.87,55224,3/20/2026,WHITE,0.42,106,F,STOCK,Communication Services,F,F,462419000000,2184
12/3/2025,3:53:00 PM,QQQ,SWEEP,1194,0.85,A,PUT,570,623.7825,101485,12/19/2025,WHITE,0.28,16,F,ETF,None,F,F,401685000000,62883
12/3/2025,3:53:00 PM,INTC,SWEEP,212,0.75,B,CALL,44,43.8088,15900,12/5/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,3:52:59 PM,SPY,BLOCK,78,21.25,B,PUT,600,684.072,165750,12/18/2026,WHITE,0.22,380,F,ETF,None,F,F,696719000000,8790
12/3/2025,3:52:59 PM,QBTS,BLOCK,174,4.0,B,PUT,28,25.195,69600,12/19/2025,WHITE,1.07,16,F,STOCK,Information Technology,F,F,7499000000,1188
12/3/2025,3:52:58 PM,VWAV,BLOCK,251,0.6,B,CALL,10,9.913,15060,12/19/2025,WHITE,0.77,16,T,STOCK,Information Technology,F,F,137000000,498
12/3/2025,3:52:58 PM,JMIA,SWEEP,497,0.7,B,CALL,15,11.4264,34790,1/16/2026,WHITE,1.1,44,F,STOCK,Information Technology,F,F,1501000000,6819
12/3/2025,3:52:55 PM,QBTS,BLOCK,500,0.32,B,PUT,23.5,25.1915,16000,12/5/2025,MAGENTA,1.3,2,F,STOCK,Information Technology,F,T,7499000000,987
12/3/2025,3:52:54 PM,QBTS,BLOCK,300,0.41,A,CALL,30,25.1901,12300,12/12/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,7499000000,1404
12/3/2025,3:52:53 PM,KR,SWEEP,169,0.297,B,CALL,72,66.45,5022,12/5/2025,WHITE,0.94,2,T,STOCK,Consumer Discretionary,F,T,44763000000,4540
12/3/2025,3:52:53 PM,GOOGL,BLOCK,100,1.03,A,PUT,315,320.3288,10300,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,3:52:52 PM,MSTR,BLOCK,251,0.52,B,PUT,170,188.71,13052,12/5/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,3:52:51 PM,QBTS,SWEEP,512,1.006,AA,CALL,25,25.1765,51482,12/5/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,7499000000,5220
12/3/2025,3:52:50 PM,SNOW,SWEEP,167,1.02,B,PUT,230,266.97,17034,12/5/2025,MAGENTA,1.46,2,T,STOCK,Information Technology,F,T,85377000000,1519
12/3/2025,3:52:50 PM,QQQ,BLOCK,470,11.62,A,CALL,635,623.785,546140,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,3:52:50 PM,INTC,BLOCK,1000,9.5,B,CALL,35,43.87,950000,1/16/2026,WHITE,0.6,44,F,STOCK,Information Technology,F,F,191127000000,103897
12/3/2025,3:52:48 PM,MSTR,SWEEP,442,8.65,A,CALL,400,188.62,382330,6/18/2026,WHITE,0.83,196,F,STOCK,Information Technology,F,F,49258000000,5610
12/3/2025,3:52:48 PM,TSLA,BLOCK,142,75.95,,PUT,420,447.245,1078490,12/18/2026,WHITE,0.55,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,1052
12/3/2025,3:52:46 PM,PFE,SWEEP,339,0.44,A,CALL,26,25.6499,14916,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,143677000000,79111
12/3/2025,3:52:45 PM,BABA,SWEEP,219,0.57,B,CALL,162.5,158.3,12483,12/5/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,391937000000,3845
12/3/2025,3:52:44 PM,TSLA,BLOCK,100,14.25,B,PUT,450,447.19,142500,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,492
12/3/2025,3:52:43 PM,PATH,BLOCK,400,0.38,B,CALL,17,14.915,15200,12/5/2025,MAGENTA,2.4,2,T,STOCK,Information Technology,F,T,7498000000,2161
12/3/2025,3:52:42 PM,TSLA,BLOCK,125,1.81,B,CALL,460,447.1709,22625,12/5/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:52:41 PM,CRWV,SWEEP,764,4.4,B,PUT,55,79.19,336160,3/20/2026,WHITE,0.94,106,F,STOCK,Information Technology,F,F,29776000000,1267
12/3/2025,3:52:41 PM,MRVL,SWEEP,394,11.9,A,PUT,100,99.825,468859,3/20/2026,YELLOW,0.57,106,F,STOCK,Information Technology,F,F,78537000000,184
12/3/2025,3:52:35 PM,DAL,SWEEP,200,0.68,B,PUT,67,67.455,13600,12/5/2025,YELLOW,0.45,2,F,STOCK,Industrials,F,T,41887000000,112
12/3/2025,3:52:31 PM,WMT,BLOCK,300,0.42,B,CALL,125,114.55,12600,1/16/2026,MAGENTA,0.2,44,F,STOCK,Consumer Discretionary,F,F,889212000000,6106
12/3/2025,3:52:31 PM,NAK,SWEEP,10000,0.55,B,CALL,1.5,1.9399,550001,1/16/2026,WHITE,1.15,44,F,STOCK,Materials,F,F,1022000000,42745
12/3/2025,3:52:30 PM,TSLA,SWEEP,180,3.498,BB,PUT,440,446.819,62958,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:52:30 PM,TSLA,SWEEP,344,2.207,A,PUT,435,446.819,75931,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,3:52:30 PM,TSLA,SWEEP,115,1.728,AA,CALL,460,446.819,19870,12/5/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:52:30 PM,TSLA,SWEEP,132,4.781,AA,CALL,450,446.819,63115,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:52:30 PM,TSLA,SWEEP,111,30.949,A,CALL,425,446.932,343532,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,4776
12/3/2025,3:52:28 PM,TGT,BLOCK,1000,0.71,B,CALL,95,91.435,71023,12/12/2025,YELLOW,0.35,9,F,STOCK,Consumer Discretionary,F,F,41368000000,753
12/3/2025,3:52:27 PM,GEV,BLOCK,100,29.42,A,PUT,580,602.26,294200,1/16/2026,MAGENTA,0.49,44,F,STOCK,Industrials,F,F,156524000000,180
12/3/2025,3:52:22 PM,TSLA,SWEEP,106,7.176,A,CALL,445,446.5,76066,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,3:52:21 PM,CRM,SWEEP,1170,3.6,A,CALL,260,238.32,421193,12/19/2025,WHITE,0.54,16,T,STOCK,Information Technology,F,F,221654000000,6564
12/3/2025,3:52:21 PM,IBM,BLOCK,150,3.6,B,PUT,300,303.36,54000,12/12/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,285720000000,200
12/3/2025,3:52:20 PM,MSTR,BLOCK,200,2.65,B,CALL,195,188.6446,53000,12/5/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,49258000000,7413
12/3/2025,3:52:20 PM,OPEN,BLOCK,508,1.1,B,CALL,6,6.8936,55880,12/19/2025,WHITE,0.99,16,F,STOCK,Real Estate,F,F,5518000000,3151
12/3/2025,3:52:19 PM,MSFT,SWEEP,100,7.4,A,PUT,410,480.054,74000,4/17/2026,WHITE,0.29,134,F,STOCK,Information Technology,F,F,3617635000000,1288
12/3/2025,3:52:18 PM,AAPL,BLOCK,267,0.47,A,CALL,305,284.266,12549,12/26/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4183185000000,2254
12/3/2025,3:52:17 PM,EOSE,SWEEP,1235,0.18,B,CALL,14.5,13.4829,22230,12/5/2025,MAGENTA,1.32,2,F,STOCK,Industrials,F,T,3921000000,1588
12/3/2025,3:52:17 PM,EOSE,SWEEP,431,0.51,B,CALL,13.5,13.4829,21981,12/5/2025,MAGENTA,1.3,2,F,STOCK,Industrials,F,T,3921000000,1073
12/3/2025,3:52:17 PM,AMD,SWEEP,200,0.9,A,CALL,225,217.103,18000,12/5/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,357778000000,19586
12/3/2025,3:52:16 PM,WRD,BLOCK,155,0.73,A,CALL,10,9.0615,11315,1/16/2026,WHITE,0.86,44,F,STOCK,Information Technology,F,F,2753000000,6098
12/3/2025,3:52:14 PM,WMT,SWEEP,350,0.31,B,CALL,120,114.515,10850,12/19/2025,WHITE,0.19,16,F,STOCK,Consumer Discretionary,F,F,889212000000,6569
12/3/2025,3:52:14 PM,TSLA,BLOCK,100,2.96,A,CALL,480,446.554,29600,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,3:52:13 PM,SLV,BLOCK,350,5.75,,CALL,51,53.0655,201250,3/20/2026,WHITE,0.39,106,F,ETF,None,F,F,0,2738
12/3/2025,3:52:08 PM,NFLX,SWEEP,285,3.75,A,PUT,94,103.725,106875,3/20/2026,WHITE,0.38,106,F,STOCK,Communication Services,F,F,462419000000,1365
12/3/2025,3:52:07 PM,LYFT,BLOCK,200,0.51,A,CALL,23,22.3599,10200,12/12/2025,WHITE,0.55,9,F,STOCK,Industrials,F,F,8562000000,1036
12/3/2025,3:52:06 PM,TMUS,SWEEP,242,0.46,B,CALL,220,208.74,11132,12/12/2025,MAGENTA,0.27,9,F,STOCK,Information Technology,F,F,231117000000,328
12/3/2025,3:52:06 PM,EOSE,SWEEP,1307,0.485,B,CALL,13.5,13.485,63348,12/5/2025,YELLOW,1.23,2,F,STOCK,Industrials,F,T,3921000000,1073
12/3/2025,3:52:05 PM,OLMA,SWEEP,200,2.747,A,PUT,27,27.115,54932,12/19/2025,YELLOW,1.25,16,F,STOCK,Health Care,F,F,1919000000,183
12/3/2025,3:52:04 PM,SPY,BLOCK,99,10.28,B,CALL,705,684.06,101772,2/20/2026,WHITE,0.14,79,F,ETF,None,F,F,696719000000,3424
12/3/2025,3:52:03 PM,BAC,SWEEP,301,0.44,B,PUT,54,54.09,13244,12/5/2025,WHITE,0.3,2,F,STOCK,Financials,F,T,388784000000,1345
12/3/2025,3:52:03 PM,SERV,SWEEP,178,1.0,A,CALL,11,11.54,17800,12/12/2025,MAGENTA,0.98,9,F,STOCK,Industrials,F,F,724000000,581
12/3/2025,3:52:03 PM,MSFT,BLOCK,100,1.81,B,CALL,485,480.16,18100,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,3:52:03 PM,BAC,SWEEP,489,2.23,B,PUT,50,54.09,109047,6/18/2026,WHITE,0.27,196,F,STOCK,Financials,F,F,388784000000,8544
12/3/2025,3:52:00 PM,GOOGL,BLOCK,130,2.59,B,CALL,330,320.3,33670,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,3:52:00 PM,AVGO,BLOCK,300,2.67,B,CALL,385,380.0306,80100,12/5/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,3:52:00 PM,MSTR,BLOCK,255,8.8,B,CALL,400,188.64,224400,6/18/2026,WHITE,0.83,196,F,STOCK,Information Technology,F,F,49258000000,5610
12/3/2025,3:51:54 PM,INTC,SWEEP,672,0.19,A,CALL,75,43.71,12768,1/16/2026,WHITE,0.82,44,F,STOCK,Information Technology,F,F,191127000000,66147
12/3/2025,3:51:51 PM,ASTS,BLOCK,250,6.01,B,CALL,60,61.43,150262,12/19/2025,WHITE,1.03,16,F,STOCK,None,F,F,19308000000,3832
12/3/2025,3:51:51 PM,AVGO,SWEEP,200,2.671,B,CALL,385,379.875,53414,12/5/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,3:51:50 PM,CRWD,BLOCK,101,1.839,,CALL,540,522.26,18571,12/5/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,126514000000,1211
12/3/2025,3:51:50 PM,MRVL,SWEEP,679,0.43,A,PUT,80,99.66,29197,12/19/2025,WHITE,0.72,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,3:51:49 PM,TTD,BLOCK,232,5.11,B,CALL,40,38.635,118547,3/20/2026,WHITE,0.67,106,F,STOCK,Communication Services,F,F,19140000000,532
12/3/2025,3:51:49 PM,RGTI,SWEEP,1559,0.32,,PUT,20,25.9999,49888,12/19/2025,WHITE,1.09,16,F,STOCK,Information Technology,F,F,7739000000,8981
12/3/2025,3:51:49 PM,GOOG,SWEEP,325,2.393,B,PUT,320,320.89,77782,12/5/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3802553000000,1820
12/3/2025,3:51:49 PM,CFLT,BLOCK,200,1.61,B,CALL,27,23.56,32200,3/20/2026,MAGENTA,0.55,106,F,STOCK,Information Technology,F,F,7650000000,231
12/3/2025,3:51:46 PM,QQQ,SWEEP,692,3.08,A,PUT,624,623.63,213136,12/5/2025,MAGENTA,0.16,2,F,ETF,None,F,T,401685000000,897
12/3/2025,3:51:46 PM,MRVL,BLOCK,250,4.0,B,CALL,110,99.66,100000,1/16/2026,WHITE,0.55,44,F,STOCK,Information Technology,F,F,78537000000,4213
12/3/2025,3:51:45 PM,SPY,SWEEP,580,9.502,B,CALL,685,684.02,551109,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,6485
12/3/2025,3:51:43 PM,MSFT,BLOCK,200,0.95,B,PUT,455,480.2,19000,12/12/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3617635000000,2235
12/3/2025,3:51:42 PM,AMZN,BLOCK,180,6.8,A,CALL,240,232.5899,122400,1/16/2026,WHITE,0.3,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,55164
12/3/2025,3:51:40 PM,SPY,BLOCK,100,5.94,A,PUT,690,684.0342,59400,12/3/2025,YELLOW,0.07,1,F,ETF,None,F,T,696719000000,30
12/3/2025,3:51:37 PM,SPXW,BLOCK,385,2.501,AA,PUT,6855,0,96291,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:51:37 PM,NIO,SWEEP,650,0.9,A,CALL,4,4.7733,58500,1/16/2026,WHITE,0.64,44,F,STOCK,Consumer Discretionary,F,F,10811000000,70520
12/3/2025,3:51:37 PM,AVGO,BLOCK,100,21.95,B,CALL,370,379.91,219500,12/12/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,1823210000000,640
12/3/2025,3:51:37 PM,SMR,BLOCK,150,7.592,B,CALL,22,20.0199,113880,1/15/2027,WHITE,0.99,408,F,STOCK,None,F,F,5396000000,876
12/3/2025,3:51:35 PM,RIVN,BLOCK,200,2.45,A,CALL,16,17.465,49000,1/16/2026,WHITE,0.68,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,3:51:33 PM,TSLA,SWEEP,133,12.266,B,CALL,460,446.39,163142,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,3:51:32 PM,FCX,SWEEP,154,0.79,B,CALL,55,44.48,12166,3/20/2026,WHITE,0.38,106,F,STOCK,Materials,F,F,61845000000,13461
12/3/2025,3:51:32 PM,C,BLOCK,210,4.0,B,CALL,103,106.62,84000,12/5/2025,WHITE,0.51,2,F,STOCK,Financials,F,T,183721000000,1826
12/3/2025,3:51:29 PM,TSLA,SWEEP,200,12.3,B,CALL,460,446.2412,246000,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,3:51:26 PM,SPY,BLOCK,100,5.92,A,PUT,690,684.0803,59200,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,696719000000,30
12/3/2025,3:51:25 PM,TSLA,SWEEP,500,5.926,A,PUT,330,446.35,296290,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,2515
12/3/2025,3:51:24 PM,AMZN,SWEEP,200,3.643,A,CALL,250,232.61,72863,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,56659
12/3/2025,3:51:21 PM,S,SWEEP,750,2.05,B,CALL,17,16.995,153750,3/20/2026,WHITE,0.55,106,T,STOCK,Information Technology,F,F,5364000000,1197
12/3/2025,3:51:19 PM,META,SWEEP,100,4.0,B,CALL,645,642.02,40000,12/5/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,3:51:19 PM,RGTI,SWEEP,150,1.5,A,CALL,25,26.025,22500,12/5/2025,MAGENTA,1.19,2,F,STOCK,Information Technology,F,T,7739000000,2913
12/3/2025,3:51:18 PM,AAPL,BLOCK,431,4.25,B,PUT,275,284.385,183175,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:51:15 PM,LXU,BLOCK,500,0.22,B,CALL,10,9.6199,11000,12/19/2025,WHITE,0.51,16,F,STOCK,Materials,F,F,661000000,9034
12/3/2025,3:51:14 PM,RDNT,SWEEP,293,0.9,A,PUT,70,79.27,26359,12/19/2025,YELLOW,0.63,16,F,STOCK,Health Care,F,F,6172000000,242
12/3/2025,3:51:11 PM,APLD,BLOCK,500,2.4,A,PUT,25,29.4483,120000,1/16/2026,WHITE,1.15,44,F,STOCK,None,F,F,7857000000,1840
12/3/2025,3:51:11 PM,DAL,BLOCK,200,0.65,B,PUT,67,67.505,13000,12/5/2025,YELLOW,0.44,2,F,STOCK,Industrials,F,T,41887000000,112
12/3/2025,3:51:10 PM,BULL,SWEEP,2000,0.55,A,CALL,12.5,9.1999,110000,2/20/2026,WHITE,0.86,79,F,STOCK,Information Technology,F,F,4549000000,14917
12/3/2025,3:51:08 PM,B,SWEEP,656,1.38,A,CALL,41,40.58,90528,12/19/2025,WHITE,0.46,16,F,STOCK,Materials,F,F,71429000000,3307
12/3/2025,3:51:07 PM,UNH,BLOCK,110,4.4,A,CALL,350,340.31,48400,12/19/2025,WHITE,0.29,16,F,STOCK,Financials,F,F,292776000000,8378
12/3/2025,3:51:07 PM,TSLA,BLOCK,104,1.1,,PUT,427.5,446.4,11440,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,3:51:07 PM,UNH,BLOCK,100,2.42,A,CALL,400,340.29,24200,1/16/2026,WHITE,0.37,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,3:51:06 PM,VIX,BLOCK,4168,2.0,A,PUT,19,0,833600,12/17/2025,WHITE,0,14,F,ETF,None,F,F,0,187675
12/3/2025,3:51:06 PM,SPY,SWEEP,210,9.58,A,CALL,685,684.2,201180,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,6485
12/3/2025,3:51:05 PM,LXU,BLOCK,500,0.22,B,CALL,10,9.61,11000,12/19/2025,WHITE,0.52,16,F,STOCK,Materials,F,F,661000000,9034
12/3/2025,3:51:05 PM,CVS,BLOCK,1000,0.3,,PUT,70,75.5531,30000,12/12/2025,YELLOW,0.42,9,F,STOCK,Health Care,F,F,100412000000,40
12/3/2025,3:51:02 PM,LUMN,SWEEP,1000,0.14,A,CALL,10,9.61,14000,12/5/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,8502000000,1654
12/3/2025,3:51:02 PM,FISV,BLOCK,322,0.5,A,CALL,70,66.7849,16100,12/12/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,34077000000,370
12/3/2025,3:51:01 PM,BULL,SWEEP,2478,0.3,A,CALL,9,9.185,74347,12/5/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,4549000000,7219
12/3/2025,3:50:59 PM,MSTR,BLOCK,160,4.37,B,CALL,190,188.4613,69920,12/5/2025,MAGENTA,0.91,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:50:57 PM,TSLA,BLOCK,192,4.6,B,CALL,450,446.34,88322,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:50:55 PM,SOC,SWEEP,500,0.85,A,CALL,15,5.1399,42500,4/17/2026,WHITE,1.88,134,F,STOCK,None,F,F,694000000,8777
12/3/2025,3:50:50 PM,ASTS,BLOCK,180,2.99,B,CALL,60,61.7,53820,12/5/2025,WHITE,1.13,2,F,STOCK,None,F,T,19308000000,3662
12/3/2025,3:50:50 PM,SPXW,BLOCK,203,2.556,AA,PUT,6855,0,51895,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:50:47 PM,ONDS,BLOCK,155,0.66,B,CALL,8.5,8.9502,10230,12/5/2025,MAGENTA,1.53,2,F,STOCK,Communication Services,F,T,2792000000,7277
12/3/2025,3:50:46 PM,BULL,BLOCK,500,0.3,A,CALL,15,9.2037,15000,2/20/2026,WHITE,0.9,79,F,STOCK,Information Technology,F,F,4549000000,19754
12/3/2025,3:50:45 PM,S,SWEEP,204,0.65,A,CALL,18,16.995,13260,12/19/2025,WHITE,0.73,16,T,STOCK,Information Technology,F,F,5364000000,1582
12/3/2025,3:50:45 PM,S,SWEEP,1400,0.292,AA,CALL,20,16.995,40932,12/19/2025,WHITE,0.82,16,T,STOCK,Information Technology,F,F,5364000000,3422
12/3/2025,3:50:45 PM,NUE,SWEEP,459,4.666,A,CALL,165,165.3597,214147,12/19/2025,WHITE,0.32,16,F,STOCK,Materials,F,F,36777000000,1503
12/3/2025,3:50:45 PM,AAPL,SWEEP,400,0.61,B,PUT,195,284.29,24400,3/20/2026,WHITE,0.39,106,F,STOCK,Information Technology,F,F,4183185000000,6946
12/3/2025,3:50:45 PM,META,BLOCK,500,0.58,B,CALL,660,642.84,29000,12/5/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,1615330000000,4536
12/3/2025,3:50:42 PM,HESM,SWEEP,500,0.457,AA,PUT,34,34.135,22835,12/19/2025,WHITE,0.17,16,F,STOCK,Energy,F,F,6985000000,510
12/3/2025,3:50:41 PM,BYND,SWEEP,200,0.16,A,CALL,1.5,1.255,3200,12/19/2025,WHITE,2.32,16,F,STOCK,Consumer Staples,F,F,607000000,52548
12/3/2025,3:50:41 PM,COP,SWEEP,160,1.81,A,CALL,100,91.7286,28960,2/20/2026,WHITE,0.28,79,F,STOCK,Energy,F,F,111535000000,1637
12/3/2025,3:50:41 PM,ONDS,BLOCK,999,0.8,A,PUT,9,8.9302,79920,12/12/2025,YELLOW,1.37,9,F,STOCK,Communication Services,F,F,2792000000,288
12/3/2025,3:50:33 PM,TSLA,SWEEP,106,8.0,A,PUT,450,446.4559,84795,12/5/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:50:33 PM,META,BLOCK,160,6.1,A,PUT,645,642.885,97600,12/5/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,1615330000000,1689
12/3/2025,3:50:32 PM,CRCL,BLOCK,250,1.79,A,CALL,100,86.33,44750,12/19/2025,WHITE,0.83,16,F,STOCK,Financials,F,F,17882000000,10581
12/3/2025,3:50:28 PM,TSLA,BLOCK,125,1.75,B,CALL,460,446.5999,21875,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:50:27 PM,META,BLOCK,500,0.59,A,CALL,660,643.06,29500,12/5/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,1615330000000,4536
12/3/2025,3:50:24 PM,TSLA,SWEEP,111,4.777,B,CALL,450,446.66,53020,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:50:21 PM,CRCL,SWEEP,486,1.8,B,CALL,100,86.3265,87480,12/19/2025,WHITE,0.83,16,F,STOCK,Financials,F,F,17882000000,10581
12/3/2025,3:50:20 PM,GOOG,BLOCK,325,2.51,A,PUT,320,320.62,81575,12/5/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3802553000000,1820
12/3/2025,3:50:18 PM,TSLA,BLOCK,100,11.14,B,PUT,455,446.67,111400,12/5/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,629
12/3/2025,3:50:18 PM,GEV,SWEEP,79,16.5,A,PUT,580,602.84,130350,12/19/2025,WHITE,0.54,16,F,STOCK,Industrials,F,F,156524000000,154
12/3/2025,3:50:12 PM,RZLV,SWEEP,657,0.351,AA,CALL,3,2.6172,23069,1/16/2026,WHITE,1.34,44,F,STOCK,None,F,F,568000000,4096
12/3/2025,3:50:11 PM,CRCL,BLOCK,212,4.2,B,CALL,90,86.37,89040,12/19/2025,WHITE,0.79,16,F,STOCK,Financials,F,F,17882000000,11652
12/3/2025,3:50:10 PM,GOOG,BLOCK,203,1.3,B,CALL,325,320.7,26393,12/5/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,3:50:10 PM,AXP,BLOCK,292,2.784,B,CALL,400,368.775,81305,1/16/2026,WHITE,0.24,44,F,STOCK,Financials,F,F,248200000000,1922
12/3/2025,3:50:10 PM,PYPL,BLOCK,200,0.8,A,PUT,60,61.2299,16000,12/12/2025,WHITE,0.35,9,F,STOCK,Industrials,F,F,58553000000,1245
12/3/2025,3:50:09 PM,META,BLOCK,250,2.75,B,CALL,700,643.06,68750,12/26/2025,WHITE,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,6892
12/3/2025,3:50:08 PM,HOOD,BLOCK,497,5.9,,CALL,150,134.0297,293230,1/16/2026,WHITE,0.62,44,F,STOCK,Information Technology,F,F,110816000000,9518
12/3/2025,3:50:08 PM,NXT,BLOCK,250,3.0,A,CALL,90,86.7401,75000,12/19/2025,WHITE,0.6,16,F,STOCK,Energy,F,F,12974000000,812
12/3/2025,3:50:02 PM,TSLA,BLOCK,200,0.59,B,PUT,420,446.7,11800,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,3:50:01 PM,GOOGL,BLOCK,200,16.6,A,PUT,250,320.16,332000,1/15/2027,WHITE,0.39,408,F,STOCK,Communication Services,F,F,3799777000000,7825
12/3/2025,3:50:01 PM,MSTR,SWEEP,200,10.3,A,CALL,180,188.11,206000,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,49258000000,11219
12/3/2025,3:50:00 PM,MARA,BLOCK,200,0.75,B,CALL,15,12.5101,15000,1/16/2026,WHITE,0.9,44,F,STOCK,Information Technology,F,F,4356000000,19673
12/3/2025,3:50:00 PM,META,BLOCK,96,7.35,B,CALL,640,643.43,70560,12/5/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,1615330000000,3403
12/3/2025,3:50:00 PM,AMD,SWEEP,414,0.9,AA,CALL,225,216.9898,37249,12/5/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,357778000000,19586
12/3/2025,3:50:00 PM,MSFT,SWEEP,101,1.6,A,PUT,475,480.54,16160,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,3:49:59 PM,QQQ,BLOCK,96,30.7,A,CALL,600,623.85,294720,1/2/2026,WHITE,0.21,30,F,ETF,None,F,F,401685000000,1868
12/3/2025,3:49:59 PM,META,BLOCK,124,24.13,A,CALL,700,643.4401,299212,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,1615330000000,8027
12/3/2025,3:49:58 PM,PLTR,BLOCK,431,0.25,A,PUT,165,175.93,10775,12/5/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,399201000000,6509
12/3/2025,3:49:57 PM,SLB,BLOCK,1000,3.65,B,PUT,35,37.4001,365000,12/18/2026,YELLOW,0.33,380,F,STOCK,Energy,F,F,54677000000,78
12/3/2025,3:49:54 PM,AAL,BLOCK,500,0.94,B,CALL,22,14.555,47000,1/15/2027,WHITE,0.44,408,F,STOCK,Industrials,F,F,9214000000,10095
12/3/2025,3:49:53 PM,WBD,SWEEP,250,1.65,A,CALL,23.5,24.525,41250,12/26/2025,WHITE,0.43,23,F,STOCK,Communication Services,F,F,59149000000,1676
12/3/2025,3:49:52 PM,OSCR,BLOCK,500,3.1,B,CALL,15,17.1466,155000,1/16/2026,WHITE,0.81,44,F,STOCK,Financials,F,F,4406000000,13737
12/3/2025,3:49:52 PM,WMT,BLOCK,500,0.41,A,CALL,125,114.52,20500,1/16/2026,MAGENTA,0.2,44,F,STOCK,Consumer Discretionary,F,F,889212000000,6106
12/3/2025,3:49:51 PM,CCCC,BLOCK,300,0.55,B,CALL,3,2.73,16500,12/19/2025,MAGENTA,2.87,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:49:51 PM,CARR,SWEEP,501,0.55,A,CALL,57.5,54.54,27555,12/19/2025,MAGENTA,0.34,16,F,STOCK,Materials,F,F,45689000000,731
12/3/2025,3:49:49 PM,CCCC,SWEEP,210,0.598,A,CALL,3,2.725,12550,12/19/2025,MAGENTA,3.09,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:49:44 PM,PINS,SWEEP,695,0.65,B,CALL,28,27.4477,45175,12/19/2025,WHITE,0.38,16,F,STOCK,Communication Services,F,F,18131000000,16908
12/3/2025,3:49:41 PM,URA,SWEEP,915,1.6,A,PUT,40,46.625,146396,1/16/2026,WHITE,0.69,44,F,ETF,None,F,F,0,4224
12/3/2025,3:49:41 PM,ALB,SWEEP,700,0.49,A,CALL,145,126.6869,34300,12/12/2025,YELLOW,0.62,9,F,STOCK,Materials,F,F,15104000000,22
12/3/2025,3:49:40 PM,SERV,SWEEP,300,0.999,BB,CALL,11,11.525,29980,12/12/2025,MAGENTA,0.99,9,F,STOCK,Industrials,F,F,724000000,581
12/3/2025,3:49:40 PM,ASTS,SWEEP,316,3.4,A,CALL,80,61.836,107440,1/16/2026,WHITE,1.02,44,F,STOCK,None,F,F,19308000000,6708
12/3/2025,3:49:38 PM,CLF,BLOCK,333,1.6,B,CALL,11.5,13.1286,53296,12/5/2025,WHITE,0,2,F,STOCK,Materials,F,T,6356000000,3688
12/3/2025,3:49:37 PM,EOSE,SWEEP,466,0.45,B,CALL,13.5,13.455,20970,12/5/2025,WHITE,1.18,2,F,STOCK,Industrials,F,T,3921000000,1073
12/3/2025,3:49:34 PM,ONDS,BLOCK,300,1.55,A,CALL,8.5,8.9788,46500,1/2/2026,MAGENTA,1.29,30,F,STOCK,Communication Services,F,F,2792000000,510
12/3/2025,3:49:33 PM,PINS,BLOCK,157,0.65,B,CALL,28,27.4548,10205,12/19/2025,WHITE,0.38,16,F,STOCK,Communication Services,F,F,18131000000,16908
12/3/2025,3:49:32 PM,STLD,SWEEP,151,3.501,B,CALL,175,172.095,52866,12/19/2025,WHITE,0.33,16,F,STOCK,Materials,F,F,24478000000,826
12/3/2025,3:49:31 PM,PDYN,BLOCK,250,0.55,B,CALL,6,5.83,13750,12/19/2025,MAGENTA,1.28,16,F,STOCK,Industrials,F,F,224000000,380
12/3/2025,3:49:31 PM,PSKY,BLOCK,150,3.0,B,CALL,20,14.7248,45000,1/21/2028,MAGENTA,0.52,779,F,STOCK,Communication Services,F,F,16835000000,319
12/3/2025,3:49:31 PM,RPT,BLOCK,376,0.35,B,CALL,2.5,2.6569,13160,5/15/2026,WHITE,0.46,162,F,STOCK,Real Estate,F,F,118000000,899
12/3/2025,3:49:30 PM,MRVL,SWEEP,390,2.104,B,CALL,102,99.9301,82057,12/5/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,78537000000,1755
12/3/2025,3:49:29 PM,TSLA,BLOCK,200,3.73,A,PUT,420,447.05,74600,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,3:49:28 PM,EOSE,SWEEP,428,0.25,A,CALL,16,13.465,10700,12/12/2025,MAGENTA,1.16,9,F,STOCK,Industrials,F,F,3921000000,921
12/3/2025,3:49:28 PM,URA,SWEEP,865,1.55,A,PUT,40,46.6301,134075,1/16/2026,WHITE,0.68,44,F,ETF,None,F,F,0,4224
12/3/2025,3:49:25 PM,TSLA,SWEEP,307,3.429,BB,PUT,440,446.98,105255,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:49:24 PM,CCCC,BLOCK,200,0.55,A,CALL,3,2.715,11000,12/19/2025,MAGENTA,2.9,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:49:22 PM,PSKY,BLOCK,150,3.0,A,CALL,20,14.715,45000,1/21/2028,WHITE,0.53,779,F,STOCK,Communication Services,F,F,16835000000,319
12/3/2025,3:49:13 PM,CRWV,BLOCK,268,0.66,A,PUT,75,79.015,17688,12/5/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,29776000000,1844
12/3/2025,3:49:13 PM,SPY,SWEEP,250,5.1,A,CALL,690,684.325,127500,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,45105
12/3/2025,3:49:13 PM,MARA,BLOCK,200,0.87,A,CALL,13,12.4999,17400,12/26/2025,WHITE,0.86,23,F,STOCK,Information Technology,F,F,4356000000,592
12/3/2025,3:49:09 PM,EOSE,BLOCK,305,1.47,B,CALL,17,13.4321,44835,2/20/2026,WHITE,1.04,79,F,STOCK,Industrials,F,F,3921000000,2218
12/3/2025,3:49:07 PM,C,SWEEP,2000,1.457,B,PUT,106,106.575,291357,12/12/2025,YELLOW,0.26,9,F,STOCK,Financials,F,F,183721000000,11
12/3/2025,3:49:06 PM,BULL,BLOCK,2000,0.29,A,CALL,10.5,9.2071,58000,12/26/2025,YELLOW,0.78,23,F,STOCK,Information Technology,F,F,4549000000,1362
12/3/2025,3:49:05 PM,CRCL,BLOCK,150,6.5,A,CALL,85,86.235,97500,12/19/2025,WHITE,0.81,16,F,STOCK,Financials,F,F,17882000000,7090
12/3/2025,3:49:04 PM,META,BLOCK,100,137.8,A,CALL,700,643.61,1378000,12/17/2027,WHITE,0.4,744,F,STOCK,Communication Services,F,F,1615330000000,1587
12/3/2025,3:49:04 PM,SPXW,BLOCK,160,1.641,AA,PUT,6855,0,26263,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:49:03 PM,QBTS,SWEEP,177,1.05,A,CALL,25,25.17,18585,12/5/2025,WHITE,1.3,2,F,STOCK,Information Technology,F,T,7499000000,5220
12/3/2025,3:49:01 PM,FCX,SWEEP,251,1.22,B,CALL,45,44.63,30622,12/19/2025,WHITE,0.37,16,F,STOCK,Materials,F,F,61845000000,23458
12/3/2025,3:49:01 PM,WU,BLOCK,162,1.4,A,CALL,8,9.025,22680,5/15/2026,MAGENTA,0.46,162,F,STOCK,Industrials,F,F,2746000000,1047
12/3/2025,3:48:59 PM,PATH,SWEEP,500,1.641,BB,CALL,15,14.9519,82041,1/16/2026,WHITE,0.79,44,T,STOCK,Information Technology,F,F,7498000000,42522
12/3/2025,3:48:59 PM,QUBT,BLOCK,200,0.7,,CALL,11.5,12.02,14000,12/5/2025,MAGENTA,1.11,2,F,STOCK,Information Technology,F,T,2454000000,2013
12/3/2025,3:48:57 PM,SLB,BLOCK,249,1.48,B,CALL,45,37.43,36852,6/18/2026,WHITE,0.36,196,F,STOCK,Energy,F,F,54677000000,2155
12/3/2025,3:48:56 PM,AAPL,BLOCK,200,1.0,A,PUT,270,284.23,20000,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,20686
12/3/2025,3:48:56 PM,TSLA,BLOCK,156,8.75,,CALL,600,446.85,136500,2/20/2026,WHITE,0.55,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,3:48:55 PM,TSLA,BLOCK,101,1.8,A,CALL,460,446.85,18180,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:48:53 PM,AMD,SWEEP,175,12.5,B,PUT,185,216.9512,218750,4/17/2026,WHITE,0.54,134,F,STOCK,Information Technology,F,F,357778000000,550
12/3/2025,3:48:52 PM,SBUX,BLOCK,253,0.59,A,PUT,87,87.365,14927,12/5/2025,YELLOW,0.29,2,F,STOCK,Consumer Discretionary,F,T,96551000000,169
12/3/2025,3:48:51 PM,OXY,SWEEP,930,0.19,B,CALL,43,42.555,17670,12/5/2025,WHITE,0.29,2,F,STOCK,Energy,F,T,41713000000,3614
12/3/2025,3:48:50 PM,CDNS,SWEEP,300,2.5,A,CALL,340,336.1,75000,12/5/2025,YELLOW,0.41,2,F,STOCK,Information Technology,F,T,84278000000,7
12/3/2025,3:48:48 PM,TEVA,BLOCK,200,2.04,B,CALL,26,27.845,40800,12/19/2025,WHITE,0.34,16,F,STOCK,Health Care,F,F,30646000000,6184
12/3/2025,3:48:44 PM,RCAT,BLOCK,2000,0.25,A,CALL,9,7.5206,50000,12/19/2025,YELLOW,1.13,16,F,STOCK,Information Technology,F,F,832000000,980
12/3/2025,3:48:43 PM,HIMS,SWEEP,187,0.65,A,CALL,40,37.01,12155,12/12/2025,WHITE,0.72,9,F,STOCK,Health Care,F,F,8539000000,2191
12/3/2025,3:48:40 PM,MSTR,BLOCK,200,1.65,B,PUT,145,187.8959,33000,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,49258000000,2628
12/3/2025,3:48:40 PM,MSFT,SWEEP,103,4.45,A,PUT,482.5,480.87,45835,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,1477
12/3/2025,3:48:37 PM,TSLA,SWEEP,100,1.77,A,CALL,490,446.69,17699,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1707
12/3/2025,3:48:36 PM,LUMN,BLOCK,1500,0.65,,CALL,9,9.585,97500,12/5/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,8502000000,3334
12/3/2025,3:48:35 PM,CRCL,SWEEP,221,0.55,B,CALL,93,86.3299,12155,12/5/2025,WHITE,1,2,F,STOCK,Financials,F,T,17882000000,611
12/3/2025,3:48:30 PM,ABBV,BLOCK,200,3.1,A,PUT,230,230.54,62000,12/12/2025,YELLOW,0.23,9,F,STOCK,Health Care,F,F,397855000000,47
12/3/2025,3:48:30 PM,ELF,BLOCK,151,2.15,B,CALL,79,79.7176,32465,12/5/2025,YELLOW,0.75,2,F,STOCK,Consumer Staples,F,T,4571000000,114
12/3/2025,3:48:27 PM,MSFT,SWEEP,193,0.01,A,CALL,530,480.8471,193,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,3617635000000,2404
12/3/2025,3:48:26 PM,IRBT,SWEEP,246,0.5,A,CALL,4,3.3201,12300,12/19/2025,MAGENTA,2.63,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,3:48:20 PM,TSLA,BLOCK,334,8.71,B,CALL,600,446.61,290914,2/20/2026,WHITE,0.55,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,3:48:20 PM,RGTI,BLOCK,207,0.84,A,CALL,26,25.9299,17388,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,7739000000,4649
12/3/2025,3:48:19 PM,ANIX,BLOCK,506,0.42,B,CALL,5,4.57,21240,1/16/2026,WHITE,0.92,44,F,STOCK,Health Care,F,F,144000000,4042
12/3/2025,3:48:19 PM,UNH,BLOCK,200,2.43,B,CALL,400,341.095,48600,1/16/2026,WHITE,0.37,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,3:48:19 PM,SPXW,BLOCK,154,1.395,BB,PUT,6855,0,21482,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:48:17 PM,ORCL,SWEEP,200,2.353,,CALL,210,207.3864,47069,12/5/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,572838000000,7707
12/3/2025,3:48:17 PM,CIFR,BLOCK,305,0.35,A,CALL,22,18.615,10675,12/12/2025,WHITE,1.15,9,F,STOCK,Information Technology,F,F,7779000000,928
12/3/2025,3:48:16 PM,AAPL,BLOCK,806,4.25,B,PUT,275,284.3899,342550,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:48:07 PM,CORZ,SWEEP,225,0.69,B,CALL,25,16.655,15525,2/20/2026,WHITE,0.87,79,F,STOCK,Information Technology,F,F,5143000000,57738
12/3/2025,3:48:02 PM,ACN,SWEEP,400,11.5,A,CALL,290,273.8399,460000,2/20/2026,WHITE,0.35,79,F,STOCK,Industrials,F,F,169510000000,836
12/3/2025,3:48:02 PM,OKLO,SWEEP,401,0.293,A,CALL,110,96.765,11749,12/5/2025,WHITE,1.19,2,F,STOCK,None,F,T,13649000000,2351
12/3/2025,3:48:01 PM,PLUG,BLOCK,160,0.64,A,CALL,2,2.24,10240,3/20/2026,WHITE,1.12,106,F,STOCK,Industrials,F,F,2674000000,10121
12/3/2025,3:48:01 PM,WBD,SWEEP,300,0.49,A,CALL,25,24.545,14700,12/12/2025,WHITE,0.44,9,F,STOCK,Communication Services,F,F,59149000000,5297
12/3/2025,3:47:59 PM,OKLO,BLOCK,500,0.77,A,PUT,65,96.755,38500,12/19/2025,WHITE,1.34,16,F,STOCK,None,F,F,13649000000,2036
12/3/2025,3:47:56 PM,CORZ,SWEEP,250,2.15,B,CALL,18,16.635,53750,2/20/2026,WHITE,0.86,79,F,STOCK,Information Technology,F,F,5143000000,61699
12/3/2025,3:47:54 PM,GME,SWEEP,214,3.302,B,CALL,32,23.1702,70671,10/16/2026,WHITE,0.66,316,T,STOCK,Communication Services,F,F,10207000000,7546
12/3/2025,3:47:52 PM,CRWV,BLOCK,258,7.0,B,PUT,40,78.885,180600,1/15/2027,WHITE,0.93,408,F,STOCK,Information Technology,F,F,29776000000,413
12/3/2025,3:47:51 PM,UNH,BLOCK,102,4.65,BB,CALL,350,341.2,47426,12/19/2025,WHITE,0.29,16,F,STOCK,Financials,F,F,292776000000,8378
12/3/2025,3:47:50 PM,SPY,SWEEP,200,7.74,A,PUT,684,684.41,154800,12/19/2025,MAGENTA,0.14,16,F,ETF,None,F,F,696719000000,947
12/3/2025,3:47:48 PM,TSLA,SWEEP,110,1.64,B,CALL,460,446.23,18040,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:47:41 PM,GOOGL,BLOCK,100,3.45,B,CALL,320,320.873,34500,12/5/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,3:47:41 PM,CMG,SWEEP,337,0.41,BB,CALL,36,33.995,13818,12/26/2025,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,45274000000,768
12/3/2025,3:47:39 PM,VIX,BLOCK,5000,2.03,A,PUT,19,0,1015000,12/17/2025,WHITE,0,14,F,ETF,None,F,F,0,187675
12/3/2025,3:47:39 PM,SPX,BLOCK,100,72.5,B,CALL,7000,0,725000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,63739
12/3/2025,3:47:36 PM,TSLA,BLOCK,1000,5.0,B,PUT,320,446.2702,500000,2/20/2026,WHITE,0.58,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6342
12/3/2025,3:47:35 PM,INBX,BLOCK,500,0.9,B,PUT,50,82.96,45000,12/19/2025,WHITE,1.76,16,F,STOCK,Health Care,F,F,1174000000,673
12/3/2025,3:47:34 PM,SPXS,SWEEP,398,0.27,A,CALL,35.5,35.28,10746,12/5/2025,YELLOW,0.35,2,F,ETF,None,F,T,0,223
12/3/2025,3:47:32 PM,AR,BLOCK,199,1.6,B,CALL,37,36.365,31840,1/16/2026,WHITE,0.36,44,F,STOCK,Energy,F,F,11031000000,1534
12/3/2025,3:47:30 PM,CIFR,BLOCK,1250,3.75,A,CALL,29,18.575,468750,6/18/2026,WHITE,1.18,196,F,STOCK,Information Technology,F,F,7779000000,1504
12/3/2025,3:47:30 PM,ONDS,SWEEP,222,1.3,A,CALL,10,9.025,28860,1/16/2026,WHITE,1.33,44,F,STOCK,Communication Services,F,F,2792000000,27189
12/3/2025,3:47:27 PM,MRVL,BLOCK,209,3.47,B,CALL,99,99.91,72521,12/5/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,78537000000,677
12/3/2025,3:47:15 PM,DKNG,SWEEP,176,0.89,A,CALL,34,34.475,15664,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,16859000000,7729
12/3/2025,3:47:11 PM,IRBT,SWEEP,3483,2.45,B,PUT,5,3.3,853335,1/16/2026,YELLOW,2.67,44,F,STOCK,Consumer Discretionary,T,F,53000000,3197
12/3/2025,3:47:10 PM,TSLA,SWEEP,500,5.0,B,PUT,320,446.37,250000,2/20/2026,WHITE,0.58,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6342
12/3/2025,3:47:08 PM,LUMN,BLOCK,750,0.34,A,PUT,8.5,9.5906,25500,12/26/2025,YELLOW,0.85,23,F,STOCK,Information Technology,F,F,8502000000,75
12/3/2025,3:47:07 PM,RKLB,SWEEP,200,0.68,A,CALL,46,44.6281,13600,12/5/2025,WHITE,0.93,2,F,STOCK,None,F,T,21563000000,1815
12/3/2025,3:47:06 PM,MRVL,SWEEP,503,1.55,B,CALL,104,99.865,77982,12/5/2025,MAGENTA,1.06,2,F,STOCK,Information Technology,F,T,78537000000,892
12/3/2025,3:47:06 PM,TSLA,SWEEP,100,8.55,A,PUT,425,446.49,85500,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5707
12/3/2025,3:47:05 PM,HRL,SWEEP,600,0.5,A,PUT,23,23.28,29993,12/5/2025,YELLOW,0.92,2,T,STOCK,Consumer Staples,F,T,12814000000,121
12/3/2025,3:47:04 PM,PFE,SWEEP,200,1.3,B,CALL,25,25.6942,26000,1/16/2026,WHITE,0.28,44,F,STOCK,Health Care,F,F,143677000000,61795
12/3/2025,3:47:03 PM,APLD,BLOCK,300,0.81,B,CALL,30,29.54,24300,12/5/2025,WHITE,1.16,2,F,STOCK,None,F,T,7857000000,5385
12/3/2025,3:47:02 PM,TSLA,SWEEP,100,4.9,A,PUT,410,446.53,49000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8124
12/3/2025,3:47:02 PM,ONDS,BLOCK,200,0.7,A,CALL,8.5,8.955,14000,12/5/2025,MAGENTA,1.69,2,F,STOCK,Communication Services,F,T,2792000000,7277
12/3/2025,3:47:00 PM,TSLA,BLOCK,100,8.0,A,PUT,450,446.51,80000,12/5/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:46:58 PM,TEVA,BLOCK,201,0.5,AA,CALL,27.5,27.85,10049,12/5/2025,YELLOW,0.35,2,F,STOCK,Health Care,F,T,30646000000,130
12/3/2025,3:46:56 PM,MPW,BLOCK,310,1.27,A,CALL,5.5,5.6299,39370,12/17/2027,WHITE,0.49,744,F,STOCK,Real Estate,F,F,3380000000,3216
12/3/2025,3:46:56 PM,WBD,SWEEP,300,0.49,A,CALL,25,24.525,14700,12/12/2025,WHITE,0.45,9,F,STOCK,Communication Services,F,F,59149000000,5297
12/3/2025,3:46:55 PM,POET,SWEEP,3049,1.75,A,CALL,7,6.045,533575,1/15/2027,WHITE,0.8,408,F,STOCK,Information Technology,F,F,418000000,30909
12/3/2025,3:46:52 PM,BULL,BLOCK,750,0.29,A,CALL,10,9.195,21750,12/19/2025,WHITE,0.76,16,F,STOCK,Information Technology,F,F,4549000000,25614
12/3/2025,3:46:51 PM,UNH,BLOCK,100,9.08,B,CALL,360,341.1601,90800,1/16/2026,WHITE,0.35,44,F,STOCK,Financials,F,F,292776000000,5622
12/3/2025,3:46:48 PM,VALE,BLOCK,200,1.37,B,CALL,12,13.3787,27400,12/19/2025,WHITE,0,16,F,STOCK,Materials,F,F,57600000000,137518
12/3/2025,3:46:47 PM,FCX,SWEEP,493,1.36,B,CALL,43.5,44.68,67048,12/5/2025,WHITE,0.45,2,F,STOCK,Materials,F,T,61845000000,5277
12/3/2025,3:46:43 PM,CELH,SWEEP,500,0.58,B,PUT,41.5,41.79,29000,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Staples,F,T,10986000000,2600
12/3/2025,3:46:41 PM,VIX,BLOCK,1618,0.66,B,CALL,20,0,106788,12/17/2025,WHITE,0,14,F,ETF,None,F,F,0,139827
12/3/2025,3:46:34 PM,TXN,SWEEP,302,4.35,A,PUT,160,182.52,131363,2/20/2026,WHITE,0.39,79,F,STOCK,Information Technology,F,F,152794000000,702
12/3/2025,3:46:34 PM,BULL,BLOCK,750,0.29,B,CALL,10,9.185,21750,12/19/2025,WHITE,0.76,16,F,STOCK,Information Technology,F,F,4549000000,25614
12/3/2025,3:46:33 PM,EOG,BLOCK,2000,0.539,A,PUT,108,111.75,107863,12/12/2025,YELLOW,0.27,9,F,STOCK,Energy,F,F,59528000000,18
12/3/2025,3:46:32 PM,POET,SWEEP,200,0.5,,CALL,7,6.0589,10000,1/16/2026,WHITE,0.99,44,F,STOCK,Information Technology,F,F,418000000,22395
12/3/2025,3:46:30 PM,APP,SWEEP,100,4.2,B,PUT,640,660.665,42000,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,210745000000,410
12/3/2025,3:46:29 PM,XLF,SWEEP,2500,0.55,A,CALL,55,53.5548,137500,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,51890000000,60916
12/3/2025,3:46:25 PM,OMER,SWEEP,200,0.5,A,PUT,8,10.6,10000,12/19/2025,WHITE,1.89,16,F,STOCK,Health Care,F,F,686000000,424
12/3/2025,3:46:23 PM,PLTR,SWEEP,400,5.25,A,CALL,195,175.581,210000,1/16/2026,WHITE,0.49,44,F,STOCK,Information Technology,F,F,399201000000,5453
12/3/2025,3:46:22 PM,SPY,SWEEP,140,7.34,B,PUT,620,684.52,102760,3/20/2026,WHITE,0.21,106,F,ETF,None,F,F,696719000000,15369
12/3/2025,3:46:19 PM,QQQ,BLOCK,100,14.65,A,CALL,610,624.03,146496,12/5/2025,WHITE,0.24,2,F,ETF,None,F,T,401685000000,24336
12/3/2025,3:46:19 PM,IBIT,BLOCK,5000,1.97,A,PUT,20,52.865,985000,12/17/2027,WHITE,0.67,744,F,ETF,None,F,F,0,6646
12/3/2025,3:46:17 PM,AVGO,SWEEP,159,0.89,B,PUT,315,380.855,14151,12/12/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,1823210000000,742
12/3/2025,3:46:17 PM,ASST,BLOCK,450,0.24,A,CALL,2.5,1.03,10800,1/15/2027,WHITE,1.14,408,T,STOCK,Information Technology,F,F,856000000,27507
12/3/2025,3:46:16 PM,CCCC,BLOCK,200,0.6,A,CALL,3,2.725,12000,12/19/2025,MAGENTA,3.1,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:46:16 PM,TXN,SWEEP,999,5.5,A,PUT,160,182.51,549450,3/20/2026,WHITE,0.38,106,F,STOCK,Information Technology,F,F,152794000000,3300
12/3/2025,3:46:10 PM,AMAT,SWEEP,420,11.3,A,CALL,350,268.27,474600,6/18/2026,YELLOW,0.43,196,F,STOCK,Information Technology,F,F,202944000000,235
12/3/2025,3:46:09 PM,QQQ,SWEEP,122,19.47,A,PUT,620,624.0099,237534,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,401685000000,2853
12/3/2025,3:46:06 PM,NUE,SWEEP,462,1.25,A,CALL,175,166.2313,57741,12/19/2025,YELLOW,0.3,16,F,STOCK,Materials,F,F,36777000000,341
12/3/2025,3:46:02 PM,BABA,SWEEP,393,2.71,A,CALL,165,158.23,106503,12/19/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,391937000000,11660
12/3/2025,3:46:00 PM,VRT,BLOCK,170,5.05,A,CALL,185,179.325,85850,12/12/2025,WHITE,0.66,9,F,STOCK,Consumer Discretionary,F,F,68522000000,18169
12/3/2025,3:45:59 PM,INTC,BLOCK,200,0.75,A,CALL,44,43.77,15000,12/5/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,3:45:59 PM,XRT,BLOCK,275,3.7,B,PUT,80,85.61,101750,6/18/2026,WHITE,0.27,196,F,ETF,None,F,F,0,930
12/3/2025,3:45:59 PM,ORCL,SWEEP,388,66.831,AA,CALL,200,207.455,2593025,1/21/2028,WHITE,0.53,779,F,STOCK,Information Technology,F,F,572838000000,1580
12/3/2025,3:45:59 PM,CLSK,BLOCK,150,0.72,B,PUT,13,14.4276,10800,12/26/2025,YELLOW,0.97,23,F,STOCK,None,F,F,3598000000,115
12/3/2025,3:45:58 PM,SLV,SWEEP,1500,6.05,B,CALL,47.5,53.015,907500,12/31/2025,WHITE,0.39,28,F,ETF,None,F,F,0,4040
12/3/2025,3:45:57 PM,ONDS,SWEEP,287,1.0,A,CALL,8,8.935,28700,12/5/2025,MAGENTA,1.4,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,3:45:53 PM,PLUG,SWEEP,150,0.69,B,PUT,2.5,2.22,10350,3/20/2026,WHITE,1.11,106,F,STOCK,Industrials,F,F,2674000000,2681
12/3/2025,3:45:50 PM,BAC,SWEEP,403,0.31,B,PUT,47,54.125,12493,1/16/2026,WHITE,0.33,44,F,STOCK,Financials,F,F,388784000000,32260
12/3/2025,3:45:50 PM,AAPL,SWEEP,414,0.63,BB,CALL,287.5,284.66,26071,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,3:45:49 PM,RKLB,SWEEP,500,0.52,A,CALL,46.5,44.6603,26000,12/5/2025,MAGENTA,0.91,2,F,STOCK,None,F,T,21563000000,708
12/3/2025,3:45:46 PM,TSLA,BLOCK,100,8.0,A,PUT,450,446.565,80000,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:45:45 PM,ORCL,SWEEP,535,66.7,B,CALL,200,207.28,3568450,1/21/2028,WHITE,0.53,779,F,STOCK,Information Technology,F,F,572838000000,1580
12/3/2025,3:45:44 PM,FCX,SWEEP,248,1.4,BB,CALL,43.5,44.6899,34717,12/5/2025,WHITE,0.49,2,F,STOCK,Materials,F,T,61845000000,5277
12/3/2025,3:45:40 PM,ASTS,BLOCK,300,14.8,B,CALL,50,61.47,444000,1/16/2026,WHITE,0.99,44,F,STOCK,None,F,F,19308000000,9289
12/3/2025,3:45:37 PM,CLF,BLOCK,332,1.64,A,CALL,11.5,13.146,54448,12/5/2025,WHITE,0,2,F,STOCK,Materials,F,T,6356000000,3688
12/3/2025,3:45:37 PM,AAPL,BLOCK,190,1.6,B,CALL,285,284.6799,30400,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:45:36 PM,AMDL,SWEEP,1972,0.1,B,PUT,15,16.2599,19720,12/5/2025,YELLOW,1.07,2,F,ETF,None,F,T,0,709
12/3/2025,3:45:33 PM,TSLA,BLOCK,120,0.91,B,PUT,425,446.56,10920,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,3:45:33 PM,DG,BLOCK,200,0.55,A,PUT,75,111.1118,11000,3/20/2026,WHITE,0.46,106,T,STOCK,Consumer Discretionary,F,F,24066000000,976
12/3/2025,3:45:28 PM,CDNS,BLOCK,100,4.6,B,CALL,335,336.49,46000,12/5/2025,YELLOW,0.38,2,F,STOCK,Information Technology,F,T,84278000000,16
12/3/2025,3:45:26 PM,AAPL,SWEEP,218,1.578,AA,CALL,285,284.63,34391,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:45:26 PM,BTCS,BLOCK,228,0.85,,CALL,7.5,3.285,19380,1/15/2027,WHITE,1.16,408,F,STOCK,Information Technology,F,F,138000000,362
12/3/2025,3:45:25 PM,AAPL,SWEEP,852,1.55,AA,CALL,285,284.63,132080,12/5/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:45:25 PM,ONDS,SWEEP,507,0.35,A,CALL,9,8.89,17745,12/5/2025,MAGENTA,1.52,2,F,STOCK,Communication Services,F,T,2792000000,8758
12/3/2025,3:45:22 PM,COST,BLOCK,200,0.8,B,PUT,900,923.115,16000,12/5/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,404161000000,930
12/3/2025,3:45:22 PM,RZLV,SWEEP,343,0.35,,CALL,3,2.6151,12005,1/16/2026,WHITE,1.34,44,F,STOCK,None,F,F,568000000,4096
12/3/2025,3:45:19 PM,AMZN,SWEEP,516,0.28,A,CALL,240,232.719,14448,12/5/2025,WHITE,0.33,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,28129
12/3/2025,3:45:16 PM,SOUN,BLOCK,170,0.67,A,CALL,23,11.645,11390,4/17/2026,WHITE,1.01,134,F,STOCK,Information Technology,F,F,4839000000,820
12/3/2025,3:45:15 PM,TSLA,BLOCK,100,29.6,,CALL,450,446.575,296000,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,30690
12/3/2025,3:45:15 PM,CIFR,BLOCK,200,4.8,A,CALL,15,18.509,96000,1/16/2026,WHITE,1.15,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,3:45:13 PM,AAPL,BLOCK,300,0.57,A,CALL,287.5,284.5001,17100,12/5/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,3:45:12 PM,QBTS,SWEEP,1666,0.69,B,PUT,24.5,25.0586,114954,12/5/2025,YELLOW,1.29,2,F,STOCK,Information Technology,F,T,7499000000,185
12/3/2025,3:45:11 PM,MU,BLOCK,350,1.85,A,PUT,227.5,234.1,64750,12/5/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,270307000000,867
12/3/2025,3:45:11 PM,AVGO,SWEEP,505,0.33,B,CALL,400,380.865,16665,12/5/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,9155
12/3/2025,3:45:09 PM,CRCL,SWEEP,760,0.345,A,CALL,95,86.33,26216,12/5/2025,MAGENTA,1.03,2,F,STOCK,Financials,F,T,17882000000,854
12/3/2025,3:45:07 PM,TSLA,BLOCK,100,11.6,A,CALL,450,446.465,116000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,3:45:06 PM,BMNR,SWEEP,150,1.6,A,CALL,33,33.843,24000,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,11114000000,4136
12/3/2025,3:45:04 PM,IRBT,SWEEP,500,0.79,B,CALL,3,3.275,39500,12/19/2025,MAGENTA,2.48,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,3:45:01 PM,CRWD,SWEEP,100,4.849,B,CALL,540,517.661,48489,12/12/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,126514000000,261
12/3/2025,3:44:58 PM,AI,SWEEP,250,0.5,A,CALL,16,15.05,12500,12/5/2025,WHITE,1.95,2,T,STOCK,Information Technology,F,T,1942000000,3792
12/3/2025,3:44:57 PM,TSLA,SWEEP,100,1.451,BB,PUT,430,446.3099,14509,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,3:44:56 PM,AAPL,BLOCK,150,2.35,A,CALL,370,284.5,35250,6/18/2026,MAGENTA,0.25,196,F,STOCK,Information Technology,F,F,4183185000000,536
12/3/2025,3:44:54 PM,GLW,SWEEP,280,1.35,A,PUT,84,83.4346,37800,12/5/2025,YELLOW,0.42,2,F,STOCK,Industrials,F,T,71075000000,114
12/3/2025,3:44:52 PM,RR,BLOCK,200,0.97,AA,CALL,3.5,4.1845,19405,12/26/2025,WHITE,1.46,23,F,STOCK,Industrials,F,F,502000000,2193
12/3/2025,3:44:51 PM,TSLA,BLOCK,200,0.64,B,PUT,420,446.295,12800,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,3:44:50 PM,CRM,SWEEP,255,2.45,A,PUT,220,237.982,62469,12/5/2025,MAGENTA,1.28,2,T,STOCK,Information Technology,F,T,221654000000,1764
12/3/2025,3:44:45 PM,SLV,BLOCK,10000,1.49,B,CALL,53,53.025,1490000,12/12/2025,MAGENTA,0.44,9,F,ETF,None,F,F,0,12475
12/3/2025,3:44:40 PM,TSLA,SWEEP,101,1.68,B,CALL,460,446.3555,16972,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:44:39 PM,KURA,SWEEP,1000,0.55,A,CALL,13,12.03,55000,12/19/2025,YELLOW,0.91,16,F,STOCK,Health Care,F,F,995000000,283
12/3/2025,3:44:37 PM,INTC,SWEEP,206,11.8,A,CALL,42,43.755,243080,1/15/2027,WHITE,0.6,408,F,STOCK,Information Technology,F,F,191127000000,3654
12/3/2025,3:44:36 PM,PATH,SWEEP,184,1.04,B,PUT,15,14.9382,19134,12/5/2025,MAGENTA,2.29,2,T,STOCK,Information Technology,F,T,7498000000,428
12/3/2025,3:44:33 PM,ONDS,SWEEP,200,2.068,B,CALL,10,8.8,41363,3/20/2026,WHITE,1.31,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,3:44:33 PM,MSFT,BLOCK,507,10.8,B,CALL,475,480.58,547560,12/12/2025,YELLOW,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,3:44:28 PM,AAPL,SWEEP,662,0.18,A,CALL,290,284.48,11916,12/5/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,3:44:26 PM,VIX,BLOCK,5000,1.57,A,PUT,18.5,0,785000,12/17/2025,WHITE,0,14,F,ETF,None,F,F,0,54117
12/3/2025,3:44:24 PM,FFIV,BLOCK,200,2.9,A,CALL,250,241,58000,12/19/2025,WHITE,0.31,16,F,STOCK,Information Technology,F,F,13858000000,677
12/3/2025,3:44:23 PM,CLSK,SWEEP,360,0.96,A,CALL,15,14.345,34560,12/19/2025,WHITE,1.02,16,F,STOCK,None,F,F,3598000000,10724
12/3/2025,3:44:22 PM,CLSK,SWEEP,502,0.95,A,CALL,15,14.3367,47690,12/19/2025,WHITE,1.02,16,F,STOCK,None,F,F,3598000000,10724
12/3/2025,3:44:22 PM,AAPL,SWEEP,1000,3.344,AA,CALL,285,284.4576,334375,12/12/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,14169
12/3/2025,3:44:21 PM,PATH,SWEEP,191,1.0,A,CALL,15,14.9306,19100,12/5/2025,MAGENTA,2.34,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,3:44:13 PM,RGTI,SWEEP,437,0.4,AA,CALL,35,25.795,17470,12/19/2025,WHITE,1.19,16,F,STOCK,Information Technology,F,F,7739000000,2226
12/3/2025,3:44:12 PM,TSLA,SWEEP,155,5.503,B,PUT,445,446.5,85290,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,3:44:11 PM,SPXW,BLOCK,236,1.272,BB,PUT,6855,0,30017,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:44:11 PM,AVGO,SWEEP,894,0.36,A,CALL,400,381.013,32184,12/5/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,9155
12/3/2025,3:44:07 PM,NIO,SWEEP,999,0.71,A,CALL,5.5,4.7785,70929,6/18/2026,WHITE,0.68,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26751
12/3/2025,3:44:07 PM,APLD,BLOCK,276,2.72,A,CALL,28,29.4048,75072,12/12/2025,WHITE,1.07,9,F,STOCK,None,F,F,7857000000,1336
12/3/2025,3:44:06 PM,PLTR,SWEEP,173,0.87,A,CALL,190,175.29,15051,12/12/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,399201000000,16877
12/3/2025,3:44:06 PM,JPM,SWEEP,193,3.45,A,CALL,310,312.1415,66585,12/5/2025,WHITE,0.24,2,F,STOCK,Financials,F,T,840961000000,3442
12/3/2025,3:44:04 PM,NIO,BLOCK,999,0.71,A,CALL,5.5,4.775,70929,6/18/2026,WHITE,0.68,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26751
12/3/2025,3:44:03 PM,AAPL,SWEEP,301,1.49,A,CALL,285,284.5388,44848,12/5/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:44:02 PM,SMR,BLOCK,770,0.2,BB,CALL,22,20.265,15380,12/5/2025,WHITE,1.25,2,F,STOCK,None,F,T,5396000000,1476
12/3/2025,3:44:01 PM,APLD,SWEEP,324,2.79,B,CALL,28,29.4135,90396,12/12/2025,WHITE,1.11,9,F,STOCK,None,F,F,7857000000,1336
12/3/2025,3:44:00 PM,SMR,BLOCK,600,0.2,A,CALL,25,20.265,12000,12/12/2025,WHITE,1.08,9,F,STOCK,None,F,F,5396000000,696
12/3/2025,3:43:57 PM,MSFT,SWEEP,108,10.75,A,CALL,475,480.5988,116100,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,3:43:57 PM,DOW,BLOCK,245,1.69,A,CALL,23,23.847,41405,1/2/2026,WHITE,0.47,30,F,STOCK,Materials,F,F,16944000000,598
12/3/2025,3:43:57 PM,MSFT,SWEEP,305,10.741,AA,CALL,475,480.5988,327605,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,3:43:57 PM,AAPL,SWEEP,219,3.299,AA,CALL,285,284.49,72245,12/12/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,14169
12/3/2025,3:43:56 PM,AAPL,SWEEP,4658,6.3,A,CALL,290,284.49,2934545,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,66472
12/3/2025,3:43:55 PM,CARR,SWEEP,437,0.595,B,CALL,57.5,54.55,26010,12/19/2025,WHITE,0.36,16,F,STOCK,Materials,F,F,45689000000,731
12/3/2025,3:43:52 PM,AMD,SWEEP,500,0.35,A,CALL,230,216.845,17500,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,357778000000,13160
12/3/2025,3:43:49 PM,ONDS,BLOCK,500,1.23,A,CALL,10,8.7833,61500,1/16/2026,WHITE,1.37,44,F,STOCK,Communication Services,F,F,2792000000,27189
12/3/2025,3:43:45 PM,ONDS,SWEEP,200,0.55,A,CALL,9.5,8.785,11000,12/12/2025,WHITE,1.5,9,F,STOCK,Communication Services,F,F,2792000000,1343
12/3/2025,3:43:45 PM,POET,BLOCK,485,1.75,A,CALL,7,5.9955,84875,1/15/2027,WHITE,0.81,408,F,STOCK,Information Technology,F,F,418000000,30909
12/3/2025,3:43:43 PM,POET,BLOCK,747,1.5,B,CALL,10,5.9955,112050,1/21/2028,WHITE,0.68,779,F,STOCK,Information Technology,F,F,418000000,20896
12/3/2025,3:43:43 PM,POET,BLOCK,2499,1.75,B,CALL,7,5.9955,437325,1/15/2027,WHITE,0.81,408,F,STOCK,Information Technology,F,F,418000000,30909
12/3/2025,3:43:39 PM,POET,SWEEP,2001,1.75,B,CALL,7,5.97,350175,1/15/2027,WHITE,0.82,408,F,STOCK,Information Technology,F,F,418000000,30909
12/3/2025,3:43:38 PM,EOSE,BLOCK,1000,2.2,B,PUT,12,13.35,220000,3/20/2026,WHITE,1.07,106,F,STOCK,Industrials,F,F,3921000000,1491
12/3/2025,3:43:38 PM,TSLA,BLOCK,125,1.72,,CALL,460,446.45,21500,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:43:33 PM,AAPL,SWEEP,163,2.5,A,CALL,290,284.3,40750,12/19/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4183185000000,26500
12/3/2025,3:43:30 PM,TSLA,BLOCK,100,8.1,B,PUT,450,446.378,81000,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:43:28 PM,META,BLOCK,100,2.1,,CALL,675,643.93,21000,12/12/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,1615330000000,1652
12/3/2025,3:43:26 PM,IWM,SWEEP,250,4.1,A,CALL,250,249.5,102500,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,71622000000,88569
12/3/2025,3:43:26 PM,CCCX,BLOCK,800,4.94,A,CALL,10,14.935,395200,12/19/2025,WHITE,0,16,F,STOCK,None,F,F,725000000,880
12/3/2025,3:43:24 PM,SPY,BLOCK,400,2.62,B,PUT,664,684.42,104800,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,696719000000,3390
12/3/2025,3:43:24 PM,AAPL,BLOCK,350,4.2,B,PUT,275,284.26,147000,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:43:23 PM,GLD,SWEEP,728,3.25,A,CALL,500,387.12,236600,6/18/2026,WHITE,0.24,196,F,ETF,None,F,F,142375000000,4810
12/3/2025,3:43:20 PM,AMD,SWEEP,500,0.35,A,CALL,230,216.9159,17500,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,357778000000,13160
12/3/2025,3:43:19 PM,VIX,BLOCK,20000,1.18,,PUT,18,0,2360000,12/17/2025,WHITE,0,14,F,ETF,None,F,F,0,321869
12/3/2025,3:43:19 PM,ORCL,SWEEP,150,36.55,B,PUT,200,206.9248,548250,1/15/2027,WHITE,0.5,408,F,STOCK,Information Technology,F,F,572838000000,1630
12/3/2025,3:43:18 PM,GLD,SWEEP,121,17.0,B,CALL,385,387.145,205700,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,142375000000,2025
12/3/2025,3:43:18 PM,GLD,SWEEP,121,16.5,B,CALL,386,387.145,199650,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,142375000000,196
12/3/2025,3:43:18 PM,GLD,SWEEP,119,16.0,B,CALL,387,387.145,190400,2/20/2026,WHITE,0.21,79,F,ETF,None,F,F,142375000000,768
12/3/2025,3:43:18 PM,GLD,SWEEP,1278,4.906,B,CALL,388,387.145,627006,12/12/2025,YELLOW,0.21,9,F,ETF,None,F,F,142375000000,438
12/3/2025,3:43:17 PM,TSLA,SWEEP,120,35.283,B,PUT,350,446.35,423390,9/18/2026,WHITE,0.56,288,F,STOCK,Consumer Discretionary,F,F,1430567000000,3248
12/3/2025,3:43:14 PM,GS,SWEEP,251,20.847,A,PUT,735,837.6201,523256,4/17/2026,YELLOW,0.31,134,F,STOCK,Financials,F,F,243200000000,67
12/3/2025,3:43:12 PM,ACN,SWEEP,500,12.8,B,CALL,280,273.97,639999,1/16/2026,WHITE,0.41,44,F,STOCK,Industrials,F,F,169510000000,1439
12/3/2025,3:43:12 PM,ENVX,SWEEP,293,0.36,B,CALL,8,8.25,10545,12/5/2025,WHITE,0.88,2,F,STOCK,Consumer Discretionary,F,T,1573000000,2228
12/3/2025,3:43:11 PM,DOCU,BLOCK,178,2.95,A,PUT,70,70.91,52510,12/5/2025,YELLOW,1.63,2,T,STOCK,Information Technology,F,T,13741000000,121
12/3/2025,3:43:07 PM,GLD,BLOCK,472,4.95,A,CALL,388,387.21,233640,12/12/2025,YELLOW,0.21,9,F,ETF,None,F,F,142375000000,438
12/3/2025,3:43:07 PM,MSFT,BLOCK,100,1.6,B,PUT,475,480.63,16000,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,3:43:06 PM,BYND,SWEEP,322,0.03,A,CALL,1.5,1.265,966,12/5/2025,WHITE,2.7,2,F,STOCK,Consumer Staples,F,T,607000000,89437
12/3/2025,3:43:02 PM,GLD,SWEEP,2000,4.088,A,CALL,390,387.1921,817530,12/12/2025,MAGENTA,0.22,9,F,ETF,None,F,F,142375000000,3201
12/3/2025,3:43:00 PM,SNOW,BLOCK,350,13.44,A,CALL,270,265.97,470400,12/19/2025,WHITE,0.68,16,T,STOCK,Information Technology,F,F,85377000000,2967
12/3/2025,3:43:00 PM,IRBT,SWEEP,2489,2.469,B,PUT,5,3.2667,614445,1/16/2026,MAGENTA,2.67,44,F,STOCK,Consumer Discretionary,T,F,53000000,3197
12/3/2025,3:42:57 PM,ET,BLOCK,400,0.33,A,CALL,17,16.745,13200,1/16/2026,WHITE,0.21,44,F,STOCK,Energy,F,F,57783000000,29865
12/3/2025,3:42:56 PM,QQQ,SWEEP,465,2.576,AA,CALL,625,623.93,119770,12/5/2025,MAGENTA,0.17,2,F,ETF,None,F,T,401685000000,9221
12/3/2025,3:42:55 PM,XLE,BLOCK,2800,0.42,A,CALL,94,91.925,117647,12/12/2025,YELLOW,0.2,9,F,ETF,None,F,F,0,101
12/3/2025,3:42:54 PM,CIFR,BLOCK,500,1.05,A,CALL,25,18.2711,52500,1/16/2026,WHITE,1.15,44,F,STOCK,Information Technology,F,F,7779000000,21580
12/3/2025,3:42:52 PM,SOFI,BLOCK,152,0.72,A,PUT,28,29.0552,10944,12/12/2025,WHITE,0.66,9,F,STOCK,Financials,F,F,35007000000,5502
12/3/2025,3:42:49 PM,KDP,SWEEP,718,0.25,B,CALL,29,28.28,17950,12/19/2025,MAGENTA,0.22,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,3:42:48 PM,QQQ,BLOCK,190,55.69,B,CALL,574.78,623.95,1058111,1/16/2026,WHITE,0.26,44,F,ETF,None,F,F,401685000000,3451
12/3/2025,3:42:44 PM,SLV,BLOCK,461,11.65,A,CALL,41.5,53.08,537065,12/31/2025,WHITE,0,28,F,ETF,None,F,F,0,2646
12/3/2025,3:42:40 PM,PLUG,SWEEP,1000,0.84,B,PUT,2.5,2.22,84000,6/18/2026,WHITE,1.07,196,F,STOCK,Industrials,F,F,2674000000,2285
12/3/2025,3:42:36 PM,LC,BLOCK,179,3.9,B,CALL,15,18.63,69810,1/16/2026,WHITE,0.57,44,F,STOCK,Financials,F,F,2067000000,2374
12/3/2025,3:42:32 PM,CVNA,SWEEP,110,3.0,A,PUT,380,397.0816,33000,12/5/2025,MAGENTA,0.8,2,F,STOCK,Consumer Discretionary,F,T,81635000000,674
12/3/2025,3:42:30 PM,SLV,SWEEP,299,11.65,,CALL,41.5,53.0732,348335,12/31/2025,WHITE,0,28,F,ETF,None,F,F,0,2646
12/3/2025,3:42:26 PM,MKC,SWEEP,518,0.7,A,PUT,60,64.11,36260,1/16/2026,WHITE,0.25,44,F,STOCK,Consumer Staples,F,F,17820000000,932
12/3/2025,3:42:24 PM,SPY,BLOCK,110,29.97,B,CALL,740,684.42,329670,12/18/2026,WHITE,0.17,380,F,ETF,None,F,F,696719000000,2663
12/3/2025,3:42:23 PM,NIO,SWEEP,924,0.71,B,CALL,5.5,4.7642,65604,6/18/2026,WHITE,0.68,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26751
12/3/2025,3:42:22 PM,ONDS,BLOCK,150,2.2,B,CALL,7.5,8.805,33000,1/16/2026,WHITE,1.29,44,F,STOCK,Communication Services,F,F,2792000000,22383
12/3/2025,3:42:20 PM,SPY,SWEEP,105,29.494,B,CALL,659,684.41,309690,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,410
12/3/2025,3:42:19 PM,AMD,SWEEP,444,11.25,A,CALL,430,216.995,499480,12/18/2026,YELLOW,0.57,380,F,STOCK,Information Technology,F,F,357778000000,167
12/3/2025,3:42:18 PM,DSGX,SWEEP,201,0.8,A,CALL,90,83,16080,12/19/2025,YELLOW,0.43,16,T,STOCK,Information Technology,F,F,7047000000,30
12/3/2025,3:42:18 PM,SPY,SWEEP,125,29.86,B,CALL,745,684.4091,373250,1/15/2027,WHITE,0.17,408,F,ETF,None,F,F,696719000000,1233
12/3/2025,3:42:17 PM,SPY,BLOCK,125,25.7,B,CALL,755,684.4091,321250,1/15/2027,WHITE,0.16,408,F,ETF,None,F,F,696719000000,593
12/3/2025,3:42:17 PM,FTNT,SWEEP,254,2.252,AA,CALL,110,82.655,57197,6/18/2026,WHITE,0.38,196,F,STOCK,Information Technology,F,F,60845000000,362
12/3/2025,3:42:15 PM,QQQ,BLOCK,3000,1.94,,PUT,590,623.925,582000,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,401685000000,49717
12/3/2025,3:42:15 PM,TTI,BLOCK,200,0.8,B,CALL,8,8.615,16000,12/19/2025,WHITE,0.6,16,F,STOCK,Energy,F,F,1031000000,580
12/3/2025,3:42:07 PM,SPX,BLOCK,97,20.5,A,CALL,7000,0,198850,12/19/2025,WHITE,0,16,F,ETF,None,F,F,0,147521
12/3/2025,3:42:06 PM,WBD,BLOCK,1800,0.32,A,PUT,20,24.465,57600,1/16/2026,WHITE,0.56,44,F,STOCK,Communication Services,F,F,59149000000,9933
12/3/2025,3:42:00 PM,TSLA,BLOCK,100,1.15,A,PUT,427.5,446.5565,11500,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,3:42:00 PM,GOOG,BLOCK,200,0.52,A,CALL,330,321.62,10400,12/5/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3802553000000,7629
12/3/2025,3:41:45 PM,B,SWEEP,448,2.57,A,CALL,45,40.57,115136,3/20/2026,WHITE,0.48,106,F,STOCK,Materials,F,F,71429000000,6669
12/3/2025,3:41:39 PM,AAPL,BLOCK,450,4.2,,PUT,275,284.22,189000,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:41:39 PM,FTNT,SWEEP,151,3.1,AA,CALL,130,82.7,46811,1/15/2027,WHITE,0.38,408,F,STOCK,Information Technology,F,F,60845000000,518
12/3/2025,3:41:38 PM,BIDU,BLOCK,200,2.75,B,CALL,155,117.3001,55000,3/20/2026,WHITE,0.49,106,F,STOCK,Information Technology,F,F,41353000000,1137
12/3/2025,3:41:34 PM,IVVD,BLOCK,200,0.55,A,CALL,7.5,2.27,11000,12/18/2026,WHITE,1.36,380,F,STOCK,Health Care,F,F,582000000,3281
12/3/2025,3:41:28 PM,TSLA,SWEEP,201,10.25,A,PUT,360,446.62,206025,2/20/2026,WHITE,0.54,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,4289
12/3/2025,3:41:26 PM,ACN,BLOCK,200,13.1,B,CALL,285,273.73,262000,2/20/2026,WHITE,0.35,79,F,STOCK,Industrials,F,F,169510000000,329
12/3/2025,3:41:26 PM,SMR,BLOCK,770,0.33,B,CALL,21,20.0729,25410,12/5/2025,WHITE,1.15,2,F,STOCK,None,F,T,5396000000,25094
12/3/2025,3:41:25 PM,POET,BLOCK,170,0.75,B,CALL,17,5.915,12750,1/21/2028,WHITE,0.68,779,F,STOCK,Information Technology,F,F,418000000,35704
12/3/2025,3:41:24 PM,BMY,SWEEP,650,1.576,BB,PUT,44,51.1857,102450,6/18/2026,YELLOW,0.3,196,F,STOCK,Health Care,F,F,100118000000,175
12/3/2025,3:41:23 PM,BMY,SWEEP,1021,1.84,B,PUT,45,51.19,187864,6/18/2026,WHITE,0.29,196,F,STOCK,Health Care,F,F,100118000000,9619
12/3/2025,3:41:23 PM,CAT,BLOCK,99,3.05,,CALL,630,591.7982,30195,12/19/2025,WHITE,0.29,16,F,STOCK,Industrials,F,F,265840000000,4928
12/3/2025,3:41:21 PM,CRK,BLOCK,150,0.9,A,CALL,30,26.965,13500,1/16/2026,WHITE,0.52,44,F,STOCK,Energy,F,F,7763000000,1028
12/3/2025,3:41:21 PM,XPEV,BLOCK,200,2.5,A,PUT,18,18.9,50000,6/18/2026,YELLOW,0.57,196,F,STOCK,Consumer Discretionary,F,F,20262000000,14
12/3/2025,3:41:19 PM,BIDU,BLOCK,200,2.77,A,CALL,155,117.384,55400,3/20/2026,WHITE,0.49,106,F,STOCK,Information Technology,F,F,41353000000,1137
12/3/2025,3:41:17 PM,LC,BLOCK,188,2.299,BB,CALL,17,18.69,43213,1/16/2026,MAGENTA,0.5,44,F,STOCK,Financials,F,F,2067000000,707
12/3/2025,3:41:15 PM,TSLA,SWEEP,100,1.043,AA,CALL,465,447.04,10434,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,3:41:12 PM,CRCL,BLOCK,500,0.46,A,PUT,80,85.8273,22994,12/5/2025,MAGENTA,0.93,2,F,STOCK,Financials,F,T,17882000000,707
12/3/2025,3:41:12 PM,QQQ,SWEEP,504,17.18,B,PUT,600,624.0033,865876,3/20/2026,WHITE,0.22,106,F,ETF,None,F,F,401685000000,12614
12/3/2025,3:41:11 PM,PLTR,BLOCK,300,3.1,B,PUT,170,175.33,93000,12/12/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,399201000000,3385
12/3/2025,3:41:11 PM,SPXW,BLOCK,123,8.6,A,CALL,6850,0,105780,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,3:41:10 PM,CMCSA,SWEEP,200,0.53,A,CALL,32.5,27.3545,10600,3/20/2026,WHITE,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9615
12/3/2025,3:41:08 PM,BIDU,SWEEP,200,0.82,A,PUT,100,117.3855,16400,1/16/2026,WHITE,0.39,44,F,STOCK,Information Technology,F,F,41353000000,6204
12/3/2025,3:41:07 PM,AVGO,SWEEP,128,53.5,A,CALL,460,381.195,684799,12/18/2026,WHITE,0.5,380,F,STOCK,Information Technology,F,F,1823210000000,388
12/3/2025,3:41:07 PM,META,BLOCK,95,12.9,,CALL,750,644.0649,122550,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,1615330000000,7606
12/3/2025,3:41:06 PM,AMZN,BLOCK,200,2.33,B,CALL,232.5,232.72,46600,12/5/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8498
12/3/2025,3:41:06 PM,BABA,SWEEP,406,2.71,B,CALL,165,158.13,110026,12/19/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,391937000000,11660
12/3/2025,3:41:05 PM,KDP,BLOCK,473,0.251,B,CALL,29,28.2685,11864,12/19/2025,MAGENTA,0.23,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,3:41:05 PM,APH,SWEEP,200,2.2,B,CALL,145,139.1251,44000,12/19/2025,WHITE,0.38,16,F,STOCK,Industrials,F,F,170413000000,4789
12/3/2025,3:41:04 PM,BMNR,BLOCK,150,1.46,A,CALL,36,33.675,21900,12/12/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,11114000000,817
12/3/2025,3:41:03 PM,ASTS,BLOCK,500,13.85,A,CALL,60,61.12,692500,3/20/2026,WHITE,1.02,106,F,STOCK,None,F,F,19308000000,4954
12/3/2025,3:41:01 PM,SPXW,BLOCK,152,1.818,BB,PUT,6855,0,27626,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:40:59 PM,XLE,BLOCK,2000,0.5,,PUT,90,91.8821,100000,12/12/2025,YELLOW,0.22,9,F,ETF,None,F,F,0,187
12/3/2025,3:40:59 PM,POET,SWEEP,5998,0.801,B,CALL,12,5.905,480154,1/15/2027,WHITE,0.8,408,F,STOCK,Information Technology,F,F,418000000,66621
12/3/2025,3:40:59 PM,AAPL,BLOCK,167,1.39,A,PUT,270,284.22,23213,12/26/2025,MAGENTA,0.22,23,F,STOCK,Information Technology,F,F,4183185000000,1402
12/3/2025,3:40:58 PM,POET,BLOCK,205,1.3,A,CALL,6,5.905,26650,4/17/2026,WHITE,0.93,134,F,STOCK,Information Technology,F,F,418000000,5862
12/3/2025,3:40:57 PM,CLF,BLOCK,300,1.62,A,CALL,11.5,13.125,48600,12/5/2025,WHITE,0,2,F,STOCK,Materials,F,T,6356000000,3688
12/3/2025,3:40:52 PM,TSLA,BLOCK,100,1.12,B,PUT,427.5,446.89,11200,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,3:40:50 PM,ASST,BLOCK,600,0.24,A,CALL,2.5,1.02,14400,1/15/2027,WHITE,1.15,408,T,STOCK,Information Technology,F,F,856000000,27507
12/3/2025,3:40:47 PM,MPW,SWEEP,228,1.29,A,CALL,5.5,5.6146,29412,12/17/2027,WHITE,0.5,744,F,STOCK,Real Estate,F,F,3380000000,3216
12/3/2025,3:40:43 PM,SRPT,SWEEP,374,3.6,B,CALL,20,21.8148,134640,1/16/2026,WHITE,0.89,44,F,STOCK,Health Care,F,F,2066000000,5239
12/3/2025,3:40:42 PM,ONDS,BLOCK,200,4.7,B,CALL,15,8.6335,94000,1/21/2028,WHITE,1.25,779,F,STOCK,Communication Services,F,F,2792000000,835
12/3/2025,3:40:39 PM,TSLA,SWEEP,189,4.84,A,CALL,450,446.615,91481,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:40:38 PM,BMNR,BLOCK,194,0.87,B,CALL,65,33.62,16878,1/16/2026,WHITE,1.38,44,F,STOCK,Information Technology,F,F,11114000000,21671
12/3/2025,3:40:33 PM,META,BLOCK,98,12.8,,CALL,750,643.955,125440,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,1615330000000,7606
12/3/2025,3:40:30 PM,QBTS,BLOCK,200,2.11,A,CALL,24,24.8399,42200,12/12/2025,WHITE,1.08,9,F,STOCK,Information Technology,F,F,7499000000,1666
12/3/2025,3:40:28 PM,MSTR,BLOCK,300,1.06,B,CALL,225,187.24,31800,12/12/2025,MAGENTA,0.85,9,F,STOCK,Information Technology,F,F,49258000000,955
12/3/2025,3:40:26 PM,FTNT,BLOCK,1500,15.65,B,PUT,90,82.75,2347500,1/15/2027,YELLOW,0.38,408,F,STOCK,Information Technology,F,F,60845000000,158
12/3/2025,3:40:25 PM,PG,SWEEP,562,0.48,B,CALL,155,146.4878,26976,1/2/2026,YELLOW,0.17,30,F,STOCK,Consumer Staples,F,F,344527000000,263
12/3/2025,3:40:21 PM,FCX,SWEEP,255,1.4,B,CALL,43.5,44.715,35700,12/5/2025,WHITE,0.46,2,F,STOCK,Materials,F,T,61845000000,5277
12/3/2025,3:40:18 PM,RKLB,BLOCK,818,1.69,A,CALL,50,44.6082,138242,12/26/2025,YELLOW,0.8,23,F,STOCK,None,F,F,21563000000,547
12/3/2025,3:40:18 PM,JPM,BLOCK,100,1.75,B,CALL,340,311.8851,17500,1/16/2026,WHITE,0.22,44,F,STOCK,Financials,F,F,840961000000,5098
12/3/2025,3:40:15 PM,AMZN,SWEEP,177,5.8,,CALL,235,232.66,102660,12/26/2025,WHITE,0.29,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,5427
12/3/2025,3:40:13 PM,PLTR,SWEEP,300,20.35,BB,PUT,175,175.19,610490,3/20/2026,WHITE,0.57,106,F,STOCK,Information Technology,F,F,399201000000,2355
12/3/2025,3:40:13 PM,RIVN,BLOCK,500,0.58,B,PUT,15,17.57,29000,1/16/2026,WHITE,0.69,44,F,STOCK,Consumer Discretionary,F,F,21036000000,41392
12/3/2025,3:40:13 PM,IWM,BLOCK,200,0.57,B,PUT,250,249.43,11400,12/3/2025,YELLOW,0.03,1,F,ETF,None,F,T,71622000000,64
12/3/2025,3:40:07 PM,UNH,SWEEP,167,1.0,B,PUT,332.5,339.85,16700,12/5/2025,YELLOW,0.35,2,F,STOCK,Financials,F,T,292776000000,78
12/3/2025,3:40:06 PM,PLUG,BLOCK,750,0.26,A,CALL,2.5,2.23,19500,1/16/2026,WHITE,1.16,44,F,STOCK,Industrials,F,F,2674000000,20461
12/3/2025,3:40:05 PM,QBTS,BLOCK,200,2.11,A,CALL,24,24.85,42200,12/12/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,7499000000,1666
12/3/2025,3:40:04 PM,IONQ,SWEEP,504,0.29,A,CALL,52,47.889,14616,12/5/2025,WHITE,1.05,2,F,STOCK,None,F,T,16370000000,2222
12/3/2025,3:40:03 PM,MCD,SWEEP,102,1.707,B,CALL,325,307.87,17411,1/16/2026,WHITE,0.17,44,F,STOCK,Consumer Discretionary,F,F,216188000000,2706
12/3/2025,3:40:00 PM,QBTS,BLOCK,832,1.09,B,CALL,28,24.855,90688,12/19/2025,YELLOW,1.06,16,F,STOCK,Information Technology,F,F,7499000000,659
12/3/2025,3:39:58 PM,ONDS,BLOCK,398,1.25,B,CALL,8.5,8.67,49750,12/26/2025,MAGENTA,1.35,23,F,STOCK,Communication Services,F,F,2792000000,407
12/3/2025,3:39:57 PM,CDNS,BLOCK,100,2.3,B,CALL,340,336.31,23000,12/5/2025,YELLOW,0.39,2,F,STOCK,Information Technology,F,T,84278000000,7
12/3/2025,3:39:54 PM,CRM,SWEEP,200,1.0,A,CALL,270,238.0775,20000,12/5/2025,MAGENTA,1.27,2,T,STOCK,Information Technology,F,T,221654000000,811
12/3/2025,3:39:53 PM,POET,BLOCK,150,1.5,A,CALL,10,5.965,22500,1/21/2028,WHITE,0.69,779,F,STOCK,Information Technology,F,F,418000000,20896
12/3/2025,3:39:51 PM,BLSH,SWEEP,1104,0.45,A,CALL,54,46.52,49678,12/12/2025,YELLOW,0.85,9,F,STOCK,Information Technology,F,F,5997000000,501
12/3/2025,3:39:49 PM,WU,SWEEP,202,0.85,B,CALL,9,9.035,17170,5/15/2026,MAGENTA,0.42,162,F,STOCK,Industrials,F,F,2746000000,960
12/3/2025,3:39:44 PM,TSLA,BLOCK,100,7.9,A,PUT,450,446.885,79000,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:39:40 PM,GOOG,BLOCK,203,3.4,B,PUT,290,321.6895,69020,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,3802553000000,15495
12/3/2025,3:39:39 PM,AAPL,BLOCK,1000,0.13,B,CALL,290,284.095,13000,12/5/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,3:39:38 PM,AAPL,BLOCK,153,1.38,A,PUT,270,284.095,21114,12/26/2025,MAGENTA,0.22,23,F,STOCK,Information Technology,F,F,4183185000000,1402
12/3/2025,3:39:38 PM,AAPL,SWEEP,498,1.38,A,PUT,270,284.095,68724,12/26/2025,MAGENTA,0.22,23,F,STOCK,Information Technology,F,F,4183185000000,1402
12/3/2025,3:39:34 PM,WU,SWEEP,763,0.85,A,CALL,9,9.035,64817,5/15/2026,MAGENTA,0.42,162,F,STOCK,Industrials,F,F,2746000000,960
12/3/2025,3:39:31 PM,BABA,SWEEP,333,1.268,B,CALL,190,158.2301,42208,1/16/2026,WHITE,0.41,44,F,STOCK,Information Technology,F,F,391937000000,5206
12/3/2025,3:39:24 PM,PSTG,SWEEP,205,0.5,B,PUT,60,68.895,10250,12/19/2025,MAGENTA,0.59,16,F,STOCK,Information Technology,F,F,29100000000,779
12/3/2025,3:39:21 PM,BABA,SWEEP,293,2.79,B,CALL,165,158.25,81747,12/19/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,391937000000,11660
12/3/2025,3:39:20 PM,CRCL,BLOCK,298,1.66,A,CALL,100,85.62,49468,12/19/2025,WHITE,0.83,16,F,STOCK,Financials,F,F,17882000000,10581
12/3/2025,3:39:20 PM,PUMP,SWEEP,324,1.2,A,CALL,12.5,10.505,38879,3/20/2026,YELLOW,0.82,106,F,STOCK,Energy,F,F,1013000000,249
12/3/2025,3:39:18 PM,TGT,BLOCK,200,0.53,B,CALL,96,91.63,10600,12/12/2025,YELLOW,0.34,9,F,STOCK,Consumer Discretionary,F,F,41368000000,95
12/3/2025,3:39:17 PM,SLV,SWEEP,398,1.43,B,PUT,53,53.0655,56914,12/12/2025,YELLOW,0.45,9,F,ETF,None,F,F,0,376
12/3/2025,3:39:09 PM,XOM,BLOCK,352,0.29,B,CALL,125,117.7,10208,12/26/2025,WHITE,0.19,23,F,STOCK,Energy,F,F,491848000000,779
12/3/2025,3:38:55 PM,RR,BLOCK,500,0.2,B,CALL,6,4.185,10000,1/2/2026,YELLOW,1.39,30,F,STOCK,Industrials,F,F,502000000,146
12/3/2025,3:38:52 PM,SNOW,SWEEP,201,3.65,AA,PUT,245,266.17,73368,12/5/2025,MAGENTA,1.49,2,T,STOCK,Information Technology,F,T,85377000000,671
12/3/2025,3:38:52 PM,BABA,SWEEP,617,2.289,AA,PUT,155,158.2827,141203,12/12/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,391937000000,847
12/3/2025,3:38:49 PM,AAPL,SWEEP,3000,0.14,B,CALL,290,284.155,42000,12/5/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,3:38:49 PM,TTD,SWEEP,220,9.611,B,CALL,42.5,38.63,211450,1/15/2027,MAGENTA,0.66,408,F,STOCK,Communication Services,F,F,19140000000,478
12/3/2025,3:38:47 PM,VTGN,BLOCK,249,1.31,A,PUT,3,3.7586,32619,1/16/2026,WHITE,3.85,44,F,STOCK,Health Care,F,F,174000000,11061
12/3/2025,3:38:46 PM,MU,BLOCK,155,1.05,A,PUT,170,233.86,16275,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,270307000000,1954
12/3/2025,3:38:45 PM,AAPL,SWEEP,700,0.41,A,PUT,280,284.195,28700,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,18519
12/3/2025,3:38:43 PM,TSLA,BLOCK,125,1.84,A,CALL,460,446.7601,23000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:38:43 PM,INTC,BLOCK,225,1.48,B,PUT,40,43.8,33300,1/16/2026,WHITE,0.52,44,F,STOCK,Information Technology,F,F,191127000000,19844
12/3/2025,3:38:41 PM,UNH,BLOCK,100,6.25,A,CALL,370,339.8,62500,1/16/2026,WHITE,0.35,44,F,STOCK,Financials,F,F,292776000000,6233
12/3/2025,3:38:39 PM,RKT,SWEEP,250,1.71,A,CALL,19.2,19.6363,42750,1/16/2026,WHITE,0.54,44,F,STOCK,Financials,F,F,42742000000,20445
12/3/2025,3:38:38 PM,AMAT,SWEEP,261,3.8,A,CALL,275,268.2,99175,12/12/2025,YELLOW,0.39,9,F,STOCK,Information Technology,F,F,202944000000,199
12/3/2025,3:38:33 PM,BLSH,SWEEP,354,1.404,AA,CALL,60,46.5516,49691,1/16/2026,WHITE,0.79,44,F,STOCK,Information Technology,F,F,5997000000,1065
12/3/2025,3:38:32 PM,TSLA,BLOCK,110,1.26,B,CALL,650,446.875,13860,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,6749
12/3/2025,3:38:30 PM,MSFT,BLOCK,100,1.4,B,CALL,487.5,481.42,14000,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,3:38:29 PM,NVO,SWEEP,500,0.24,B,CALL,48.5,47.315,12000,12/5/2025,WHITE,0.48,2,F,STOCK,Health Care,F,T,216239000000,962
12/3/2025,3:38:23 PM,INTC,SWEEP,466,1.48,B,PUT,40,43.8582,68968,1/16/2026,WHITE,0.53,44,F,STOCK,Information Technology,F,F,191127000000,19844
12/3/2025,3:38:21 PM,OPEN,SWEEP,300,0.58,B,CALL,8,6.915,17400,1/16/2026,WHITE,1,44,F,STOCK,Real Estate,F,F,5518000000,4132
12/3/2025,3:38:21 PM,TLT,BLOCK,200,6.65,B,CALL,90,89.0742,133000,1/21/2028,WHITE,0.17,779,F,ETF,None,F,F,48947000000,9348
12/3/2025,3:38:21 PM,WU,SWEEP,879,1.35,,CALL,8,9.0135,118665,5/15/2026,MAGENTA,0.44,162,F,STOCK,Industrials,F,F,2746000000,1047
12/3/2025,3:38:20 PM,BABA,SWEEP,157,2.38,A,PUT,155,158.145,37366,12/12/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,391937000000,847
12/3/2025,3:38:19 PM,SPY,SWEEP,231,28.513,A,CALL,660,684.265,658647,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,5739
12/3/2025,3:38:18 PM,AAPL,SWEEP,805,4.2,B,PUT,275,284.18,338109,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:38:16 PM,AVGO,SWEEP,100,2.37,B,PUT,375,381.19,23700,12/5/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,3:38:15 PM,MS,BLOCK,263,4.0,A,CALL,170,173.7324,105200,12/5/2025,MAGENTA,0.28,2,F,STOCK,Financials,F,T,267750000000,3380
12/3/2025,3:38:13 PM,CCCC,BLOCK,500,0.399,A,CALL,4,2.68,19970,1/16/2026,YELLOW,2.03,44,F,STOCK,Health Care,T,F,246000000,191
12/3/2025,3:38:12 PM,RZLT,SWEEP,302,0.95,A,PUT,5,9.5533,28690,12/19/2025,WHITE,4.64,16,F,STOCK,Health Care,F,F,850000000,2318
12/3/2025,3:38:11 PM,TSLA,BLOCK,160,4.95,,CALL,450,446.871,79200,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:38:10 PM,QS,BLOCK,200,0.69,A,CALL,15,12.295,13800,1/16/2026,WHITE,0.91,44,F,STOCK,Industrials,F,F,7053000000,21352
12/3/2025,3:38:10 PM,SNOW,SWEEP,157,1.1,B,PUT,230,266.45,17270,12/5/2025,MAGENTA,1.47,2,T,STOCK,Information Technology,F,T,85377000000,1519
12/3/2025,3:38:07 PM,MSTR,BLOCK,166,5.2,B,CALL,187.5,187.371,86320,12/5/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,3:38:07 PM,TSLA,BLOCK,100,5.0,,CALL,450,446.9688,50000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:38:00 PM,AA,SWEEP,200,1.67,B,CALL,45,44.63,33400,12/19/2025,WHITE,0.49,16,F,STOCK,Materials,F,F,10785000000,2942
12/3/2025,3:37:54 PM,MSTR,SWEEP,197,5.1,B,CALL,187.5,187.42,100470,12/5/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,3:37:54 PM,TECK,BLOCK,2000,1.45,B,CALL,50,44.55,290000,3/20/2026,WHITE,0.34,106,F,STOCK,Materials,F,F,20811000000,2026
12/3/2025,3:37:51 PM,SNOW,SWEEP,200,1.12,A,PUT,230,266.5802,22400,12/5/2025,MAGENTA,1.48,2,T,STOCK,Information Technology,F,T,85377000000,1519
12/3/2025,3:37:49 PM,MSFT,BLOCK,139,8.6,B,CALL,500,481.55,119540,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,3:37:47 PM,SPXW,BLOCK,168,2.407,BB,PUT,6855,0,40440,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:37:46 PM,AMLP,SWEEP,490,0.6,A,PUT,47,47.675,29400,1/16/2026,YELLOW,0.12,44,F,ETF,None,F,F,0,93
12/3/2025,3:37:43 PM,GOOGL,SWEEP,130,13.6,B,CALL,310,321.15,176800,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1281
12/3/2025,3:37:43 PM,AA,SWEEP,508,2.36,A,CALL,43,44.65,119888,12/12/2025,WHITE,0.5,9,F,STOCK,Materials,F,F,10785000000,3179
12/3/2025,3:37:39 PM,MSFT,BLOCK,186,8.55,B,CALL,500,481.67,159030,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,3:37:36 PM,ORCL,BLOCK,230,47.8,A,PUT,200,206.96,1099400,1/21/2028,WHITE,0.49,779,F,STOCK,Information Technology,F,F,572838000000,690
12/3/2025,3:37:35 PM,AMZN,BLOCK,775,1.63,A,CALL,240,232.69,126325,12/12/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,8477
12/3/2025,3:37:35 PM,MSFT,SWEEP,244,2.22,B,CALL,485,481.57,54168,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,3:37:32 PM,MSFT,SWEEP,145,7.5,A,PUT,435,481.58,108750,2/20/2026,WHITE,0.29,79,F,STOCK,Information Technology,F,F,3617635000000,973
12/3/2025,3:37:28 PM,TSLA,BLOCK,200,12.8,A,CALL,460,446.96,256000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,3:37:27 PM,MSFT,BLOCK,100,2.68,A,PUT,480,481.8443,26800,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,3:37:27 PM,MSFT,BLOCK,212,8.65,B,CALL,500,481.8443,183380,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,3:37:25 PM,AA,SWEEP,158,2.38,A,CALL,43,44.655,37604,12/12/2025,WHITE,0.5,9,F,STOCK,Materials,F,F,10785000000,3179
12/3/2025,3:37:16 PM,RGTI,SWEEP,153,2.167,A,CALL,26,25.7,33151,12/19/2025,WHITE,1.07,16,F,STOCK,Information Technology,F,F,7739000000,1143
12/3/2025,3:37:15 PM,MCD,SWEEP,153,1.05,B,CALL,320,307.7,16065,12/26/2025,YELLOW,0.16,23,F,STOCK,Consumer Discretionary,F,F,216188000000,97
12/3/2025,3:37:13 PM,INTC,SWEEP,314,1.484,B,PUT,40,43.865,46594,1/16/2026,WHITE,0.53,44,F,STOCK,Information Technology,F,F,191127000000,19844
12/3/2025,3:37:07 PM,MSTR,SWEEP,170,3.981,B,CALL,190,187.455,67680,12/5/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:37:05 PM,MSTR,SWEEP,171,4.534,B,PUT,140,187.51,77538,1/16/2026,WHITE,0.89,44,F,STOCK,Information Technology,F,F,49258000000,3162
12/3/2025,3:37:03 PM,CVNA,SWEEP,121,4.749,A,CALL,415,398.675,57465,12/5/2025,MAGENTA,0.92,2,F,STOCK,Consumer Discretionary,F,T,81635000000,247
12/3/2025,3:37:00 PM,TXN,BLOCK,300,1.1,B,CALL,195,182.5001,33000,12/19/2025,WHITE,0.32,16,F,STOCK,Information Technology,F,F,152794000000,1313
12/3/2025,3:36:58 PM,MBI,BLOCK,190,0.8,A,CALL,8,7.65,15200,2/20/2026,WHITE,2.97,79,F,STOCK,Financials,T,F,372000000,6187
12/3/2025,3:36:53 PM,IBIT,SWEEP,300,4.35,A,CALL,54,52.8456,130500,2/20/2026,WHITE,0.48,79,F,ETF,None,F,F,0,966
12/3/2025,3:36:46 PM,POET,BLOCK,955,1.05,,CALL,10,5.8985,100275,1/15/2027,WHITE,0.8,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,3:36:33 PM,TMC,SWEEP,3500,0.3,B,PUT,6,7.565,105000,12/26/2025,YELLOW,1.29,23,F,STOCK,None,F,F,2598000000,208
12/3/2025,3:36:32 PM,ELF,SWEEP,185,2.409,B,CALL,82,80.05,44558,12/12/2025,YELLOW,0.64,9,F,STOCK,Consumer Staples,F,F,4571000000,58
12/3/2025,3:36:29 PM,AAPL,BLOCK,279,0.47,A,CALL,287.5,284.1058,13113,12/5/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,3:36:27 PM,AMC,SWEEP,150,0.05,A,CALL,2.5,2.2817,750,12/12/2025,WHITE,0.88,9,F,STOCK,Communication Services,F,F,1205000000,13001
12/3/2025,3:36:22 PM,META,SWEEP,76,2.03,A,CALL,765,643.762,15428,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,1615330000000,1149
12/3/2025,3:36:21 PM,SPXW,BLOCK,476,5.6,B,CALL,6880,0,266560,12/4/2025,YELLOW,0,1,F,ETF,None,F,T,0,453
12/3/2025,3:36:21 PM,GOOG,SWEEP,100,3.1,B,CALL,360,321.66,31000,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,10888
12/3/2025,3:36:20 PM,MRVL,BLOCK,1376,3.26,A,CALL,100,100.3201,448577,12/5/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,3:36:18 PM,POET,SWEEP,1044,1.05,B,CALL,10,5.915,109666,1/15/2027,WHITE,0.8,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,3:36:16 PM,POET,BLOCK,290,0.95,B,CALL,7,5.955,27550,4/17/2026,WHITE,0.9,134,F,STOCK,Information Technology,F,F,418000000,7119
12/3/2025,3:36:09 PM,HOOD,SWEEP,300,2.93,B,PUT,95,134.02,87900,2/20/2026,WHITE,0.73,79,F,STOCK,Information Technology,F,F,110816000000,3585
12/3/2025,3:36:02 PM,WBD,BLOCK,326,0.31,B,PUT,20,24.475,10106,1/16/2026,WHITE,0.55,44,F,STOCK,Communication Services,F,F,59149000000,9933
12/3/2025,3:36:00 PM,QQQ,SWEEP,80,66.715,BB,CALL,625,623.8988,533720,12/18/2026,WHITE,0.24,380,F,ETF,None,F,F,401685000000,1073
12/3/2025,3:35:57 PM,AAPL,BLOCK,200,4.2,A,CALL,295,283.979,84000,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,10998
12/3/2025,3:35:55 PM,GS,SWEEP,96,11.8,B,PUT,680,837.625,113280,4/17/2026,MAGENTA,0.34,134,F,STOCK,Financials,F,F,243200000000,135
12/3/2025,3:35:55 PM,GOOGL,BLOCK,270,17.8,A,CALL,305,321.285,480600,12/12/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,938
12/3/2025,3:35:50 PM,TSLA,BLOCK,100,4.93,A,CALL,450,446.85,49300,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:35:46 PM,AAPL,SWEEP,1649,0.15,B,CALL,290,283.94,24735,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,3:35:42 PM,ONDS,BLOCK,300,0.35,A,CALL,9,8.7625,10500,12/5/2025,MAGENTA,1.75,2,F,STOCK,Communication Services,F,T,2792000000,8758
12/3/2025,3:35:42 PM,INTC,SWEEP,1014,2.07,B,CALL,42,43.82,209898,12/5/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,191127000000,7247
12/3/2025,3:35:36 PM,NVO,SWEEP,298,1.7,B,CALL,50,47.33,50660,1/16/2026,WHITE,0.42,44,F,STOCK,Health Care,F,F,216239000000,19718
12/3/2025,3:35:35 PM,RGTI,SWEEP,160,1.0,B,PUT,26,25.7026,16000,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,7739000000,1154
12/3/2025,3:35:33 PM,AAPL,BLOCK,200,2.75,B,CALL,300,284,55000,1/16/2026,WHITE,0.2,44,F,STOCK,Information Technology,F,F,4183185000000,54762
12/3/2025,3:35:32 PM,IRBT,BLOCK,261,0.6,A,PUT,3,3.29,15660,12/19/2025,MAGENTA,2.85,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,3:35:30 PM,SPY,BLOCK,200,6.23,,PUT,680,684.4,124600,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,3:35:30 PM,IRBT,SWEEP,2117,2.646,A,PUT,5,3.3098,560221,1/16/2026,MAGENTA,3.11,44,F,STOCK,Consumer Discretionary,T,F,53000000,3197
12/3/2025,3:35:27 PM,INTC,BLOCK,400,9.5,B,CALL,35,43.86,380000,1/16/2026,WHITE,0.6,44,F,STOCK,Information Technology,F,F,191127000000,103897
12/3/2025,3:35:26 PM,AMZN,SWEEP,252,11.6,A,CALL,290,232.75,292320,8/21/2026,WHITE,0.35,260,F,STOCK,Consumer Discretionary,F,F,2500227000000,903
12/3/2025,3:35:23 PM,CLF,BLOCK,300,1.61,A,CALL,11.5,13.1166,48300,12/5/2025,WHITE,0,2,F,STOCK,Materials,F,T,6356000000,3688
12/3/2025,3:35:23 PM,LYB,SWEEP,244,2.048,A,PUT,45,46.115,49975,1/16/2026,MAGENTA,0.38,44,F,STOCK,Materials,F,F,15424000000,2094
12/3/2025,3:35:21 PM,IRBT,SWEEP,2884,2.6,A,PUT,5,3.3101,749771,1/16/2026,MAGENTA,3.01,44,F,STOCK,Consumer Discretionary,T,F,53000000,3197
12/3/2025,3:35:20 PM,ELF,SWEEP,257,0.398,A,CALL,100,79.875,10231,12/19/2025,MAGENTA,0.72,16,F,STOCK,Consumer Staples,F,F,4571000000,475
12/3/2025,3:35:19 PM,U,SWEEP,208,2.045,B,CALL,50,44.765,42532,1/16/2026,WHITE,0.63,44,F,STOCK,Information Technology,F,F,18460000000,13318
12/3/2025,3:35:19 PM,AVGO,SWEEP,100,5.362,B,CALL,380,380.96,53624,12/5/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,3:35:18 PM,RKT,BLOCK,150,4.6,A,CALL,21.2,19.6656,69000,1/15/2027,WHITE,0.6,408,F,STOCK,Financials,F,F,42742000000,3881
12/3/2025,3:35:17 PM,POET,BLOCK,159,0.85,A,CALL,12,5.98,13515,1/15/2027,WHITE,0.81,408,F,STOCK,Information Technology,F,F,418000000,66621
12/3/2025,3:35:17 PM,SLV,SWEEP,398,1.45,B,PUT,53,53.015,57710,12/12/2025,YELLOW,0.44,9,F,ETF,None,F,F,0,376
12/3/2025,3:35:15 PM,AAPL,SWEEP,188,1.26,B,CALL,285,284.0499,23688,12/5/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:35:15 PM,QS,BLOCK,200,0.53,B,CALL,12,12.305,10600,12/5/2025,WHITE,0.99,2,F,STOCK,Industrials,F,T,7053000000,2296
12/3/2025,3:35:12 PM,SGHC,BLOCK,509,0.71,B,CALL,11,10.91,36141,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,5507000000,21059
12/3/2025,3:35:11 PM,SUIG,BLOCK,750,0.2,,CALL,2.5,2.0454,15000,1/16/2026,WHITE,1.23,44,F,STOCK,None,F,F,151000000,3012
12/3/2025,3:35:07 PM,EQNR,BLOCK,8000,0.15,A,PUT,22,23.315,120000,12/19/2025,WHITE,0.31,16,F,STOCK,Energy,F,F,67169000000,10428
12/3/2025,3:35:07 PM,LYB,SWEEP,226,1.996,A,PUT,45,46.12,45110,1/16/2026,MAGENTA,0.37,44,F,STOCK,Materials,F,F,15424000000,2094
12/3/2025,3:35:02 PM,BMY,SWEEP,344,1.369,BB,PUT,47,51.095,47094,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,100118000000,996
12/3/2025,3:35:02 PM,BMY,SWEEP,171,1.68,B,PUT,48,51.095,28729,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,100118000000,368
12/3/2025,3:35:01 PM,SNOW,BLOCK,150,1.63,B,PUT,220,266.3977,24450,12/19/2025,WHITE,0.71,16,T,STOCK,Information Technology,F,F,85377000000,2212
12/3/2025,3:35:00 PM,PLTR,BLOCK,265,10.35,B,CALL,180,175.3217,274275,1/16/2026,WHITE,0.5,44,F,STOCK,Information Technology,F,F,399201000000,27824
12/3/2025,3:34:59 PM,CCCC,BLOCK,298,0.6,A,CALL,3,2.665,17880,1/16/2026,MAGENTA,1.96,44,F,STOCK,Health Care,T,F,246000000,558
12/3/2025,3:34:53 PM,EQNR,SWEEP,3000,0.4,A,PUT,23,23.315,119964,12/19/2025,WHITE,0.27,16,F,STOCK,Energy,F,F,67169000000,4013
12/3/2025,3:34:47 PM,AAPL,SWEEP,350,0.47,B,CALL,287.5,284.005,16450,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,3:34:45 PM,PLTR,SWEEP,200,0.05,B,PUT,155,175.313,1000,12/5/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,399201000000,7348
12/3/2025,3:34:43 PM,MARA,SWEEP,581,0.33,B,CALL,12.5,12.46,19173,12/5/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,3:34:43 PM,DJT,SWEEP,712,0.34,A,PUT,10,11.4535,24208,1/16/2026,WHITE,0.6,44,F,STOCK,None,F,F,3065000000,10581
12/3/2025,3:34:42 PM,ONDS,BLOCK,200,2.0,B,CALL,10,8.695,40000,3/20/2026,WHITE,1.31,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,3:34:37 PM,SERV,BLOCK,200,0.579,A,CALL,15,11.5351,11574,1/16/2026,WHITE,0.99,44,F,STOCK,Industrials,F,F,724000000,4145
12/3/2025,3:34:35 PM,SOFI,SWEEP,1000,0.21,A,PUT,28,29.149,21000,12/5/2025,MAGENTA,0.74,2,F,STOCK,Financials,F,T,35007000000,13705
12/3/2025,3:34:34 PM,CDNS,BLOCK,100,3.9,B,CALL,335,335.005,39000,12/5/2025,YELLOW,0.39,2,F,STOCK,Information Technology,F,T,84278000000,16
12/3/2025,3:34:32 PM,PATH,SWEEP,635,0.16,B,CALL,18.5,14.955,10160,12/5/2025,YELLOW,2.37,2,T,STOCK,Information Technology,F,T,7498000000,255
12/3/2025,3:34:23 PM,AAPL,SWEEP,623,0.2,A,PUT,277.5,283.96,12456,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,11235
12/3/2025,3:34:22 PM,BP,BLOCK,2000,1.41,A,CALL,38,37.18,282000,2/20/2026,YELLOW,0.27,79,F,STOCK,Energy,F,F,95502000000,1274
12/3/2025,3:34:21 PM,AAPL,SWEEP,671,0.83,A,PUT,275,283.97,55693,12/12/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,3986
12/3/2025,3:34:18 PM,POET,BLOCK,269,0.85,B,CALL,12,5.955,22865,1/15/2027,WHITE,0.81,408,F,STOCK,Information Technology,F,F,418000000,66621
12/3/2025,3:34:16 PM,GGAL,SWEEP,342,3.5,A,CALL,55,52.9811,119700,1/16/2026,WHITE,0.59,44,F,STOCK,Financials,F,F,7743000000,2421
12/3/2025,3:34:11 PM,QBTS,SWEEP,300,2.12,A,CALL,25,24.855,63598,12/19/2025,WHITE,1.05,16,F,STOCK,Information Technology,F,F,7499000000,2756
12/3/2025,3:34:09 PM,AAPL,SWEEP,660,0.5,BB,CALL,287.5,284.087,32990,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,3:34:03 PM,RIVN,BLOCK,400,0.32,B,PUT,17.5,17.595,12800,12/5/2025,MAGENTA,0.71,2,F,STOCK,Consumer Discretionary,F,T,21036000000,1282
12/3/2025,3:34:01 PM,SOFI,BLOCK,230,1.2,B,CALL,38,29.1401,27600,2/20/2026,WHITE,0.68,79,F,STOCK,Financials,F,F,35007000000,1157
12/3/2025,3:33:59 PM,B,SWEEP,179,2.867,A,CALL,40,40.575,51315,1/16/2026,WHITE,0.45,44,F,STOCK,Materials,F,F,71429000000,20949
12/3/2025,3:33:51 PM,BBAI,BLOCK,174,0.61,A,CALL,5.5,6.0713,10614,12/5/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,2641000000,1013
12/3/2025,3:33:48 PM,WEN,SWEEP,6993,0.1,B,PUT,8.5,8.61,69957,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1566000000,7380
12/3/2025,3:33:46 PM,PROP,BLOCK,190,0.6,A,CALL,2.5,1.78,11400,1/15/2027,WHITE,1.06,408,F,STOCK,Energy,F,F,106000000,2331
12/3/2025,3:33:44 PM,AMZN,BLOCK,500,10.8,A,CALL,245,232.6601,540000,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,6167
12/3/2025,3:33:42 PM,RIVN,BLOCK,250,0.612,B,CALL,19,17.595,15308,12/19/2025,WHITE,0.77,16,F,STOCK,Consumer Discretionary,F,F,21036000000,16593
12/3/2025,3:33:42 PM,AI,SWEEP,670,0.43,A,PUT,14,14.965,28810,12/5/2025,MAGENTA,1.93,2,T,STOCK,Information Technology,F,T,1942000000,862
12/3/2025,3:33:38 PM,SERV,BLOCK,300,0.57,B,CALL,15,11.5123,17100,1/16/2026,WHITE,0.99,44,F,STOCK,Industrials,F,F,724000000,4145
12/3/2025,3:33:30 PM,ASPI,BLOCK,1000,0.15,A,CALL,6,5.7299,15000,12/5/2025,YELLOW,1.52,2,F,STOCK,Health Care,F,T,618000000,774
12/3/2025,3:33:30 PM,MRVL,SWEEP,171,0.6,A,CALL,110,100.26,10260,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,78537000000,11400
12/3/2025,3:33:29 PM,TSLA,BLOCK,100,7.9,,PUT,450,446.985,79000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:33:29 PM,ONDS,SWEEP,462,0.9,B,CALL,8.5,8.7603,41581,12/12/2025,WHITE,1.41,9,F,STOCK,Communication Services,F,F,2792000000,4784
12/3/2025,3:33:26 PM,IP,BLOCK,151,2.7,,CALL,40,39.1892,40770,3/20/2026,YELLOW,0.38,106,F,STOCK,Materials,F,F,20693000000,77
12/3/2025,3:33:24 PM,JD,SWEEP,2000,0.58,B,CALL,70,29.855,116000,1/15/2027,WHITE,0.5,408,F,STOCK,Consumer Discretionary,F,F,42818000000,35688
12/3/2025,3:33:23 PM,GEV,SWEEP,208,57.698,BB,PUT,600,607.82,1200126,3/20/2026,WHITE,0.49,106,F,STOCK,Industrials,F,F,156524000000,1293
12/3/2025,3:33:22 PM,ASPI,BLOCK,1000,0.14,A,CALL,6,5.7287,14000,12/5/2025,YELLOW,1.46,2,F,STOCK,Health Care,F,T,618000000,774
12/3/2025,3:33:20 PM,GOOGL,BLOCK,101,3.75,A,CALL,320,321.34,37875,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,3:33:19 PM,MRVL,SWEEP,672,0.59,A,CALL,110,100.33,39648,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,78537000000,11400
12/3/2025,3:33:16 PM,B,BLOCK,600,0.33,A,CALL,46,40.5902,19800,12/26/2025,WHITE,0.45,23,F,STOCK,Materials,F,F,71429000000,649
12/3/2025,3:33:15 PM,B,BLOCK,653,11.4,B,CALL,30,40.59,744420,3/20/2026,WHITE,0.53,106,F,STOCK,Materials,F,F,71429000000,7087
12/3/2025,3:33:14 PM,ORCL,BLOCK,356,5.7,A,CALL,230,207.05,202920,12/19/2025,WHITE,0.78,16,F,STOCK,Information Technology,F,F,572838000000,7769
12/3/2025,3:33:13 PM,CRWD,BLOCK,101,1.7,B,PUT,500,518.8,17170,12/5/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,126514000000,1483
12/3/2025,3:33:12 PM,CRCL,SWEEP,151,0.8,B,PUT,82,85.97,12080,12/5/2025,MAGENTA,0.91,2,F,STOCK,Financials,F,T,17882000000,282
12/3/2025,3:33:12 PM,GLD,SWEEP,1610,0.32,B,CALL,387,387.15,51520,12/3/2025,YELLOW,0.03,1,F,ETF,None,F,T,142375000000,951
12/3/2025,3:33:11 PM,PATH,SWEEP,465,1.02,B,PUT,15,14.965,47430,12/5/2025,YELLOW,2.27,2,T,STOCK,Information Technology,F,T,7498000000,428
12/3/2025,3:33:10 PM,GTLB,SWEEP,247,0.45,A,CALL,39,37.79,11115,12/5/2025,YELLOW,0.82,2,F,STOCK,Information Technology,F,T,6859000000,25
12/3/2025,3:33:10 PM,NFLX,BLOCK,200,1.12,B,CALL,104.5,104.149,22400,12/5/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,462419000000,369
12/3/2025,3:33:08 PM,ALT,SWEEP,160,1.25,A,CALL,5,5.115,20000,1/16/2026,WHITE,1.72,44,F,STOCK,Health Care,F,F,514000000,10697
12/3/2025,3:33:05 PM,ONDS,BLOCK,200,1.5,A,CALL,18,8.7345,30000,6/18/2026,WHITE,1.31,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,3:33:02 PM,TSLA,SWEEP,125,1.85,B,CALL,460,446.92,23125,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:33:01 PM,QUBT,SWEEP,626,0.55,A,CALL,13,11.965,34430,12/19/2025,WHITE,0.94,16,F,STOCK,Information Technology,F,F,2454000000,2372
12/3/2025,3:33:01 PM,QUBT,SWEEP,1158,0.35,A,CALL,14,11.965,40530,12/19/2025,WHITE,0.99,16,F,STOCK,Information Technology,F,F,2454000000,4575
12/3/2025,3:33:01 PM,QUBT,SWEEP,543,0.909,AA,CALL,12,11.965,49345,12/19/2025,WHITE,0.92,16,F,STOCK,Information Technology,F,F,2454000000,2319
12/3/2025,3:32:53 PM,BP,SWEEP,356,0.36,B,CALL,38,37.165,12816,12/19/2025,WHITE,0.23,16,F,STOCK,Energy,F,F,95502000000,6374
12/3/2025,3:32:51 PM,DOOO,SWEEP,228,6.995,A,CALL,65,70.74,159486,12/19/2025,YELLOW,0.59,16,T,STOCK,Consumer Discretionary,F,F,5082000000,101
12/3/2025,3:32:47 PM,SNOW,SWEEP,652,11.85,A,PUT,265,265.7,772610,12/5/2025,YELLOW,1.56,2,T,STOCK,Information Technology,F,T,85377000000,189
12/3/2025,3:32:47 PM,SNOW,BLOCK,500,2.0,B,CALL,310,265.7,100000,12/12/2025,YELLOW,0.81,9,T,STOCK,Information Technology,F,F,85377000000,56
12/3/2025,3:32:46 PM,WULF,SWEEP,1890,0.12,B,CALL,15.5,14.285,22680,12/5/2025,MAGENTA,1.17,2,F,STOCK,Materials,F,T,6405000000,2534
12/3/2025,3:32:38 PM,POET,BLOCK,290,1.0,A,CALL,7,5.97,29000,4/17/2026,WHITE,0.93,134,F,STOCK,Information Technology,F,F,418000000,7119
12/3/2025,3:32:38 PM,SNOW,BLOCK,200,11.85,A,PUT,265,265.84,237000,12/5/2025,YELLOW,1.57,2,T,STOCK,Information Technology,F,T,85377000000,189
12/3/2025,3:32:36 PM,ENVX,SWEEP,250,0.42,A,CALL,10,8.175,10500,1/16/2026,WHITE,0.87,44,F,STOCK,Consumer Discretionary,F,F,1573000000,20150
12/3/2025,3:32:35 PM,HOOD,SWEEP,185,4.85,B,CALL,140,133.966,89725,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,3:32:33 PM,ONDS,SWEEP,201,0.5,B,CALL,8.5,8.7286,10050,12/5/2025,MAGENTA,1.47,2,F,STOCK,Communication Services,F,T,2792000000,7277
12/3/2025,3:32:32 PM,MSTR,SWEEP,205,1.205,AA,CALL,202.5,187.83,24694,12/5/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,49258000000,2370
12/3/2025,3:32:28 PM,IRBT,SWEEP,249,0.6,B,PUT,3,3.3384,14943,12/19/2025,MAGENTA,2.92,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,3:32:26 PM,TEVA,BLOCK,500,1.7,B,CALL,32,27.655,85000,6/18/2026,YELLOW,0.38,196,F,STOCK,Health Care,F,F,30646000000,399
12/3/2025,3:32:18 PM,CRWD,BLOCK,105,6.2,A,CALL,550,518.3,65100,12/19/2025,WHITE,0.39,16,F,STOCK,Information Technology,F,F,126514000000,2578
12/3/2025,3:32:18 PM,MARA,SWEEP,800,0.33,B,CALL,12.5,12.4699,26400,12/5/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,3:32:15 PM,TLT,SWEEP,1177,0.97,A,PUT,89,89.075,114169,12/26/2025,WHITE,0.11,23,F,ETF,None,F,F,48947000000,6713
12/3/2025,3:32:14 PM,IRBT,SWEEP,500,0.6,B,PUT,3,3.3368,30000,12/19/2025,MAGENTA,2.91,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,3:32:13 PM,BRK.B,BLOCK,79,2.16,B,PUT,495,505.71,17064,12/19/2025,WHITE,0.15,16,F,STOCK,Financials,F,F,1097112000000,6269
12/3/2025,3:32:12 PM,MSFT,SWEEP,210,0.53,A,PUT,450,482.275,11130,12/12/2025,MAGENTA,0.28,9,F,STOCK,Information Technology,F,F,3617635000000,829
12/3/2025,3:32:11 PM,XOM,BLOCK,343,2.51,B,CALL,125,117.5988,86093,3/20/2026,WHITE,0.21,106,F,STOCK,Energy,F,F,491848000000,10477
12/3/2025,3:31:59 PM,TSLA,SWEEP,125,1.78,A,CALL,460,446.455,22250,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:31:58 PM,TSLA,BLOCK,104,8.12,B,PUT,450,446.49,84444,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:31:53 PM,AAPL,SWEEP,200,1.43,B,CALL,285,284.35,28600,12/5/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:31:50 PM,QBTS,SWEEP,150,0.81,B,CALL,25,24.8658,12150,12/5/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,7499000000,5220
12/3/2025,3:31:49 PM,SNOW,BLOCK,150,11.85,,PUT,265,265.86,177750,12/5/2025,MAGENTA,1.57,2,T,STOCK,Information Technology,F,T,85377000000,189
12/3/2025,3:31:45 PM,WMT,BLOCK,250,0.62,B,CALL,115,114.575,15500,12/5/2025,MAGENTA,0.24,2,F,STOCK,Consumer Discretionary,F,T,889212000000,1721
12/3/2025,3:31:39 PM,GME,SWEEP,500,1.7,,CALL,24,23.1599,85000,1/16/2026,WHITE,0.63,44,T,STOCK,Communication Services,F,F,10207000000,6247
12/3/2025,3:31:38 PM,BMA,SWEEP,215,6.5,A,CALL,90,87.31,139749,1/16/2026,YELLOW,0.63,44,F,STOCK,Financials,F,F,5377000000,32
12/3/2025,3:31:35 PM,TSLA,BLOCK,150,10.25,B,PUT,360,446.685,153750,2/20/2026,WHITE,0.54,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,4289
12/3/2025,3:31:34 PM,SOFI,SWEEP,994,1.07,B,PUT,28,29.12,106358,12/19/2025,WHITE,0.66,16,F,STOCK,Financials,F,F,35007000000,14142
12/3/2025,3:31:32 PM,POET,BLOCK,1200,0.9,B,CALL,15,5.955,108000,1/21/2028,WHITE,0.68,779,F,STOCK,Information Technology,F,F,418000000,16326
12/3/2025,3:31:30 PM,SOFI,BLOCK,350,1.22,B,CALL,30,29.1159,42700,12/19/2025,WHITE,0.65,16,F,STOCK,Financials,F,F,35007000000,30570
12/3/2025,3:31:27 PM,ACHR,SWEEP,200,0.65,A,CALL,8,8.265,13000,12/19/2025,WHITE,0.74,16,F,STOCK,Industrials,F,F,4859000000,7309
12/3/2025,3:31:26 PM,TSLA,BLOCK,201,5.0,B,CALL,450,446.8388,100500,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:31:22 PM,GOOGL,SWEEP,100,1.02,A,CALL,340,321.265,10200,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,841
12/3/2025,3:31:19 PM,XPEV,BLOCK,500,2.34,B,CALL,19,18.865,117000,3/20/2026,YELLOW,0.58,106,F,STOCK,Consumer Discretionary,F,F,20262000000,228
12/3/2025,3:31:17 PM,ACHC,SWEEP,163,0.85,A,CALL,15,14.85,13855,12/19/2025,YELLOW,0.73,16,F,STOCK,Health Care,F,F,1553000000,92
12/3/2025,3:31:09 PM,CRWD,BLOCK,100,20.05,A,CALL,500,518.16,200500,12/5/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,126514000000,385
12/3/2025,3:31:06 PM,RZLV,BLOCK,250,0.46,AA,CALL,3,2.585,11492,2/20/2026,WHITE,1.26,79,F,STOCK,None,F,F,568000000,1754
12/3/2025,3:31:03 PM,QQQ,SWEEP,109,19.43,A,PUT,620,624.08,211787,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,401685000000,2853
12/3/2025,3:31:03 PM,MU,SWEEP,253,13.65,A,PUT,230,233.572,345345,12/19/2025,WHITE,0.8,16,F,STOCK,Information Technology,F,F,270307000000,8984
12/3/2025,3:30:54 PM,SPY,SWEEP,749,2.87,B,PUT,550,684.495,214963,3/20/2026,WHITE,0.28,106,F,ETF,None,F,F,696719000000,13697
12/3/2025,3:30:54 PM,SMCI,SWEEP,505,0.75,A,PUT,29,33.425,37875,1/2/2026,YELLOW,0.66,30,F,STOCK,Information Technology,F,F,19944000000,96
12/3/2025,3:30:53 PM,A,BLOCK,150,46.75,BB,CALL,110,149.69,701250,1/15/2027,WHITE,0.35,408,F,STOCK,Health Care,F,F,42553000000,5584
12/3/2025,3:30:47 PM,AEO,SWEEP,190,2.25,B,CALL,24,23.935,42755,2/20/2026,YELLOW,0.51,79,F,STOCK,Consumer Discretionary,F,F,3598000000,148
12/3/2025,3:30:47 PM,PLTR,SWEEP,261,13.35,A,CALL,190,175.2032,348425,2/20/2026,WHITE,0.58,79,F,STOCK,Information Technology,F,F,399201000000,4170
12/3/2025,3:30:46 PM,XPEV,BLOCK,495,1.0,A,CALL,20,18.875,49500,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,20262000000,3648
12/3/2025,3:30:46 PM,TEVA,BLOCK,157,2.6,A,CALL,35,27.655,40822,1/15/2027,WHITE,0.4,408,F,STOCK,Health Care,F,F,30646000000,8043
12/3/2025,3:30:42 PM,IRBT,SWEEP,858,0.15,A,CALL,8,3.295,12870,12/19/2025,WHITE,3.24,16,F,STOCK,Consumer Discretionary,T,F,53000000,1641
12/3/2025,3:30:41 PM,META,BLOCK,119,1.8,A,CALL,700,643.63,21420,12/19/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1615330000000,18673
12/3/2025,3:30:36 PM,QQQ,BLOCK,250,4.1,A,CALL,638,624.035,102500,12/19/2025,WHITE,0.18,16,F,ETF,None,F,F,401685000000,2641
12/3/2025,3:30:31 PM,PLTR,SWEEP,151,3.35,B,CALL,180,175.24,50585,12/12/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,399201000000,5547
12/3/2025,3:30:30 PM,KDP,BLOCK,1280,0.26,B,CALL,29,28.245,33280,12/19/2025,YELLOW,0.23,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,3:30:28 PM,MSFT,SWEEP,381,0.51,A,PUT,450,482.4,19431,12/12/2025,MAGENTA,0.28,9,F,STOCK,Information Technology,F,F,3617635000000,829
12/3/2025,3:30:25 PM,TSLA,BLOCK,100,1.47,B,PUT,430,446.685,14700,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,3:30:23 PM,B,BLOCK,496,2.58,B,CALL,45,40.6352,127967,3/20/2026,WHITE,0.48,106,F,STOCK,Materials,F,F,71429000000,6669
12/3/2025,3:30:13 PM,HIMS,SWEEP,650,0.17,A,PUT,20,37.01,11050,1/16/2026,WHITE,1.04,44,F,STOCK,Health Care,F,F,8539000000,8655
12/3/2025,3:30:12 PM,AVGO,BLOCK,100,3.35,B,CALL,385,381.42,33500,12/5/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,3:30:12 PM,HIMS,BLOCK,500,2.33,B,CALL,37,36.98,116500,12/19/2025,WHITE,0.75,16,F,STOCK,Health Care,F,F,8539000000,1952
12/3/2025,3:30:11 PM,TSLL,SWEEP,1680,1.61,A,PUT,20,19.875,270480,12/19/2025,WHITE,0.93,16,F,ETF,None,F,F,0,6572
12/3/2025,3:30:10 PM,CRM,SWEEP,176,3.9,A,PUT,220,237.7699,68640,12/19/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,221654000000,5683
12/3/2025,3:30:07 PM,MU,SWEEP,479,2.08,A,PUT,210,233.915,99632,12/12/2025,MAGENTA,0.7,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,3:30:06 PM,TSLA,SWEEP,400,0.67,B,PUT,420,446.266,26800,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,3:30:06 PM,POET,BLOCK,1600,1.7,B,CALL,7,5.995,272000,1/15/2027,WHITE,0.79,408,F,STOCK,Information Technology,F,F,418000000,30909
12/3/2025,3:30:04 PM,NFLX,BLOCK,277,3.45,A,CALL,104.5,104.185,95565,12/26/2025,WHITE,0.34,23,F,STOCK,Communication Services,F,F,462419000000,1127
12/3/2025,3:30:02 PM,KMB,SWEEP,192,1.55,B,PUT,100,105.6797,29760,1/16/2026,WHITE,0.26,44,F,STOCK,Consumer Staples,F,F,36019000000,11403
12/3/2025,3:30:00 PM,MU,SWEEP,419,2.05,B,PUT,210,233.89,85895,12/12/2025,MAGENTA,0.7,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,3:29:59 PM,PLTR,BLOCK,500,3.29,A,CALL,180,175.135,164500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,399201000000,5547
12/3/2025,3:29:56 PM,MU,SWEEP,366,2.01,B,PUT,210,233.91,73566,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,3:29:56 PM,AMZN,SWEEP,202,1.1,B,PUT,230,232.61,22220,12/5/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,3:29:55 PM,AVGO,BLOCK,102,17.3,A,CALL,380,381.635,176460,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,1823210000000,1345
12/3/2025,3:29:53 PM,MRVL,SWEEP,503,1.899,A,CALL,104,100.585,95528,12/5/2025,MAGENTA,1.1,2,F,STOCK,Information Technology,F,T,78537000000,892
12/3/2025,3:29:52 PM,CLF,BLOCK,200,1.62,B,CALL,11.5,13.125,32400,12/5/2025,WHITE,0,2,F,STOCK,Materials,F,T,6356000000,3688
12/3/2025,3:29:46 PM,GRND,SWEEP,419,0.55,B,PUT,13,13.59,23045,1/16/2026,WHITE,0.45,44,F,STOCK,Information Technology,F,F,2373000000,1015
12/3/2025,3:29:44 PM,MCHP,SWEEP,534,0.5,B,PUT,62,63.3433,26710,12/5/2025,YELLOW,0.56,2,F,STOCK,Information Technology,F,T,28876000000,16
12/3/2025,3:29:43 PM,LUMN,BLOCK,1499,0.67,A,CALL,9,9.6,100433,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,8502000000,3334
12/3/2025,3:29:43 PM,AMZN,SWEEP,500,20.236,A,CALL,230,232.59,1011806,3/20/2026,WHITE,0.36,106,F,STOCK,Consumer Discretionary,F,F,2500227000000,8964
12/3/2025,3:29:39 PM,SOXL,SWEEP,697,5.0,A,CALL,55,46.435,348500,2/20/2026,WHITE,0.91,79,F,ETF,None,F,F,0,989
12/3/2025,3:29:39 PM,SMH,SWEEP,175,9.25,B,CALL,380,364.16,161875,1/16/2026,WHITE,0.3,44,F,ETF,None,F,F,0,3109
12/3/2025,3:29:37 PM,CTRA,BLOCK,150,0.85,B,PUT,27,27.1,12750,1/16/2026,MAGENTA,0.24,44,F,STOCK,Energy,F,F,20519000000,1576
12/3/2025,3:29:34 PM,MRVL,BLOCK,2500,5.03,A,PUT,62.5,100.5856,1257500,12/18/2026,YELLOW,0.58,380,F,STOCK,Information Technology,F,F,78537000000,1338
12/3/2025,3:29:34 PM,JPM,BLOCK,300,1.06,B,PUT,300,311.8702,31800,12/12/2025,MAGENTA,0.25,9,F,STOCK,Financials,F,F,840961000000,405
12/3/2025,3:29:33 PM,PENN,SWEEP,166,0.8,A,CALL,17,14.4552,13280,3/20/2026,YELLOW,0.52,106,F,STOCK,Consumer Discretionary,F,F,1977000000,87
12/3/2025,3:29:33 PM,EOSE,BLOCK,500,0.53,B,CALL,15,13.285,26500,12/19/2025,WHITE,1.01,16,F,STOCK,Industrials,F,F,3921000000,5899
12/3/2025,3:29:32 PM,MSTR,SWEEP,257,4.3,A,CALL,190,187.88,110510,12/5/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:29:30 PM,SPY,SWEEP,167,4.3,A,CALL,728,684.49,71810,2/27/2026,YELLOW,0.13,86,F,ETF,None,F,F,696719000000,142
12/3/2025,3:29:30 PM,CCCC,BLOCK,1000,0.5,A,CALL,3,2.64,50000,12/19/2025,MAGENTA,2.86,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:29:29 PM,PENN,SWEEP,189,0.79,A,CALL,17,14.4117,14934,3/20/2026,YELLOW,0.52,106,F,STOCK,Consumer Discretionary,F,F,1977000000,87
12/3/2025,3:29:27 PM,ORCL,SWEEP,731,2.93,A,PUT,180,206.76,214183,12/12/2025,MAGENTA,0.98,9,F,STOCK,Information Technology,F,F,572838000000,1004
12/3/2025,3:29:26 PM,PENN,SWEEP,374,0.8,B,CALL,17,14.4245,29920,3/20/2026,YELLOW,0.52,106,F,STOCK,Consumer Discretionary,F,F,1977000000,87
12/3/2025,3:29:24 PM,ORCL,SWEEP,627,2.92,B,PUT,180,206.8,183084,12/12/2025,MAGENTA,0.98,9,F,STOCK,Information Technology,F,F,572838000000,1004
12/3/2025,3:29:24 PM,HIMS,BLOCK,195,0.87,B,CALL,37,37.035,16965,12/5/2025,MAGENTA,0.78,2,F,STOCK,Health Care,F,T,8539000000,2116
12/3/2025,3:29:22 PM,SPY,SWEEP,296,4.73,B,CALL,705,684.49,140008,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,16908
12/3/2025,3:29:17 PM,SOC,SWEEP,276,0.65,B,PUT,4,5.135,17940,1/16/2026,WHITE,1.83,44,F,STOCK,None,F,F,694000000,34802
12/3/2025,3:29:09 PM,GS,BLOCK,97,28.32,B,PUT,730,835.695,274701,6/18/2026,YELLOW,0.31,196,F,STOCK,Financials,F,F,243200000000,20
12/3/2025,3:29:08 PM,CCCC,BLOCK,813,0.49,A,CALL,3,2.605,39837,12/19/2025,MAGENTA,2.9,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:29:04 PM,AAPL,BLOCK,182,1.51,A,CALL,285,284.49,27482,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,3:29:00 PM,AVDL,SWEEP,150,1.35,B,CALL,20,21.365,20250,12/19/2025,WHITE,0,16,F,STOCK,Health Care,F,F,2091000000,6363
12/3/2025,3:28:59 PM,MSTR,BLOCK,155,4.349,A,CALL,190,188.0001,67409,12/5/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:28:57 PM,SPY,BLOCK,200,5.31,B,CALL,720,684.475,106200,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,3440
12/3/2025,3:28:50 PM,ENPH,BLOCK,225,1.45,B,CALL,40,29.185,32625,3/20/2026,WHITE,0.69,106,F,STOCK,Information Technology,F,F,3739000000,2741
12/3/2025,3:28:48 PM,SPY,BLOCK,200,6.72,B,CALL,715,684.4756,134400,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,3780
12/3/2025,3:28:41 PM,SLV,BLOCK,469,4.4,B,CALL,55,53.07,206360,3/31/2026,WHITE,0.42,117,F,ETF,None,F,F,0,4161
12/3/2025,3:28:41 PM,ONDS,SWEEP,280,0.9,A,CALL,8,8.7743,25200,12/5/2025,MAGENTA,1.61,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,3:28:37 PM,PATH,SWEEP,150,1.263,A,CALL,15,14.9729,18950,12/19/2025,WHITE,1.01,16,T,STOCK,Information Technology,F,F,7498000000,24210
12/3/2025,3:28:32 PM,QQQ,SWEEP,200,5.17,A,CALL,621,624.0551,103400,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,1405
12/3/2025,3:28:31 PM,MSFT,SWEEP,200,2.5,B,PUT,480,482.38,50000,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,3:28:29 PM,ONDS,BLOCK,200,1.5,A,CALL,18,8.775,30000,6/18/2026,WHITE,1.3,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,3:28:29 PM,QQQ,SWEEP,100,13.019,A,CALL,620,624.06,130194,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,401685000000,33270
12/3/2025,3:28:28 PM,ONDS,SWEEP,346,0.85,A,CALL,8,8.775,29407,12/5/2025,MAGENTA,1.31,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,3:28:27 PM,ONDS,SWEEP,200,0.3,A,CALL,9,8.7714,6000,12/5/2025,MAGENTA,1.54,2,F,STOCK,Communication Services,F,T,2792000000,8758
12/3/2025,3:28:27 PM,XPEV,SWEEP,4000,0.11,A,CALL,24,18.875,43951,12/19/2025,WHITE,0.78,16,F,STOCK,Consumer Discretionary,F,F,20262000000,12395
12/3/2025,3:28:25 PM,TSLA,SWEEP,150,5.7,B,CALL,550,446.395,85500,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,3:28:23 PM,SPY,BLOCK,100,10.99,A,CALL,680,684.425,109900,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,3:28:22 PM,NFLX,BLOCK,279,0.73,A,CALL,105.5,104.225,20367,12/5/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,462419000000,704
12/3/2025,3:28:21 PM,RKLB,SWEEP,176,0.55,AA,CALL,46,44.46,9681,12/5/2025,WHITE,0.87,2,F,STOCK,None,F,T,21563000000,1815
12/3/2025,3:28:17 PM,TSLA,BLOCK,100,1.75,,CALL,460,446.355,17500,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:28:17 PM,JOBY,BLOCK,2000,0.7,B,CALL,15,14.53,140000,12/19/2025,WHITE,0.74,16,F,STOCK,Industrials,F,F,12281000000,2628
12/3/2025,3:28:16 PM,QBTS,BLOCK,500,2.91,A,CALL,22.5,24.72,145500,12/12/2025,WHITE,1.04,9,F,STOCK,Information Technology,F,F,7499000000,4803
12/3/2025,3:28:15 PM,SLV,SWEEP,235,6.1,,CALL,48,53.05,143350,1/16/2026,WHITE,0.39,44,F,ETF,None,F,F,0,19985
12/3/2025,3:28:13 PM,BBAI,BLOCK,203,0.74,,CALL,8,6.0053,15022,3/20/2026,WHITE,1.03,106,F,STOCK,Information Technology,F,F,2641000000,15964
12/3/2025,3:28:04 PM,DIA,SWEEP,186,9.35,A,CALL,480,479.64,173910,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,41268000000,1796
12/3/2025,3:28:02 PM,MSTR,SWEEP,251,1.53,B,CALL,200,188.0737,38409,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,3:28:01 PM,SPY,BLOCK,152,7.01,B,PUT,682,684.325,106552,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,2897
12/3/2025,3:28:01 PM,SPY,SWEEP,214,4.8,B,PUT,675,684.325,102720,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,17294
12/3/2025,3:28:01 PM,MSTR,BLOCK,170,1.55,B,CALL,200,188.01,26350,12/5/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,3:27:58 PM,META,BLOCK,157,5.05,B,CALL,675,643.995,79285,12/19/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,1615330000000,6436
12/3/2025,3:27:57 PM,QBTS,BLOCK,300,1.13,B,CALL,26,24.73,33900,12/12/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,7499000000,2689
12/3/2025,3:27:55 PM,META,BLOCK,98,5.05,B,CALL,675,643.9262,49490,12/19/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,1615330000000,6436
12/3/2025,3:27:54 PM,RKLB,SWEEP,527,0.71,A,CALL,45.5,44.45,37417,12/5/2025,YELLOW,0.87,2,F,STOCK,None,F,T,21563000000,456
12/3/2025,3:27:54 PM,CAT,BLOCK,129,11.4,B,CALL,600,591.08,147060,12/19/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,265840000000,3274
12/3/2025,3:27:53 PM,PTON,SWEEP,500,0.25,B,PUT,6,6.5699,12500,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,2782000000,3956
12/3/2025,3:27:51 PM,PSTG,BLOCK,158,7.0,A,PUT,75,69.0799,110600,12/19/2025,WHITE,0.55,16,F,STOCK,Information Technology,F,F,29100000000,1602
12/3/2025,3:27:50 PM,UNH,SWEEP,103,2.7,A,PUT,337.5,339.13,27810,12/5/2025,YELLOW,0.35,2,F,STOCK,Financials,F,T,292776000000,28
12/3/2025,3:27:44 PM,TSLA,SWEEP,200,11.6,B,CALL,450,446.3559,232000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,3:27:42 PM,MU,BLOCK,252,7.7,A,PUT,200,233.76,194040,1/16/2026,WHITE,0.69,44,F,STOCK,Information Technology,F,F,270307000000,9795
12/3/2025,3:27:42 PM,GEV,SWEEP,75,57.7,A,PUT,600,607.49,432750,3/20/2026,WHITE,0.49,106,F,STOCK,Industrials,F,F,156524000000,1293
12/3/2025,3:27:41 PM,SPXW,BLOCK,217,2.819,BB,PUT,6855,0,61172,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:27:41 PM,UBER,SWEEP,150,1.34,B,CALL,90,90.64,20100,12/5/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,179877000000,2716
12/3/2025,3:27:39 PM,SLV,BLOCK,341,6.2,A,PUT,55.5,53.03,211420,3/20/2026,YELLOW,0.44,106,F,ETF,None,F,F,0,240
12/3/2025,3:27:38 PM,AAPL,BLOCK,179,11.85,A,PUT,280,284.33,212115,3/20/2026,WHITE,0.25,106,F,STOCK,Information Technology,F,F,4183185000000,2970
12/3/2025,3:27:37 PM,GEV,SWEEP,118,57.5,A,PUT,600,607.395,678498,3/20/2026,WHITE,0.49,106,F,STOCK,Industrials,F,F,156524000000,1293
12/3/2025,3:27:36 PM,GS,SWEEP,175,21.2,B,PUT,735,835.08,371002,4/17/2026,YELLOW,0.31,134,F,STOCK,Financials,F,F,243200000000,67
12/3/2025,3:27:35 PM,QBTS,BLOCK,500,1.12,B,CALL,26,24.705,56000,12/12/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,7499000000,2689
12/3/2025,3:27:33 PM,GOOG,BLOCK,500,9.7,,CALL,325,321.46,485000,1/2/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3802553000000,1650
12/3/2025,3:27:33 PM,ONDS,BLOCK,500,0.26,B,CALL,9,8.6867,13000,12/5/2025,MAGENTA,1.52,2,F,STOCK,Communication Services,F,T,2792000000,8758
12/3/2025,3:27:30 PM,SOFI,SWEEP,875,0.73,B,CALL,29,29.195,63875,12/5/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,35007000000,9333
12/3/2025,3:27:29 PM,CCCC,SWEEP,200,0.55,A,CALL,3,2.61,11000,1/16/2026,MAGENTA,1.9,44,F,STOCK,Health Care,T,F,246000000,558
12/3/2025,3:27:25 PM,MSFT,SWEEP,100,1.207,A,PUT,475,482.265,12073,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,3:27:23 PM,SOFI,SWEEP,685,1.08,A,PUT,29,29.215,73980,12/12/2025,WHITE,0.66,9,F,STOCK,Financials,F,F,35007000000,3277
12/3/2025,3:27:23 PM,ONDS,BLOCK,200,0.85,A,CALL,8,8.6602,17000,12/5/2025,MAGENTA,1.8,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,3:27:20 PM,SPXW,BLOCK,157,3.008,AA,PUT,6855,0,47219,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:27:19 PM,SPXW,BLOCK,166,2.851,BB,PUT,6855,0,47326,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:27:14 PM,AMZN,BLOCK,305,1.83,B,CALL,260,232.45,55815,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,39543
12/3/2025,3:27:12 PM,NFLX,SWEEP,1775,0.16,B,CALL,120,104.1603,28400,12/19/2025,WHITE,0.39,16,F,STOCK,Communication Services,F,F,462419000000,53823
12/3/2025,3:27:12 PM,ONDS,BLOCK,200,0.85,A,CALL,8,8.675,17000,12/5/2025,MAGENTA,1.75,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,3:27:12 PM,XSP,BLOCK,704,0.506,AA,PUT,686,0,35614,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,18
12/3/2025,3:27:11 PM,UNH,SWEEP,100,11.6,B,CALL,350,339.1,116000,1/16/2026,WHITE,0.35,44,F,STOCK,Financials,F,F,292776000000,13578
12/3/2025,3:27:11 PM,SBUX,SWEEP,500,0.341,B,PUT,86,87.095,17050,12/5/2025,YELLOW,0.3,2,F,STOCK,Consumer Discretionary,F,T,96551000000,376
12/3/2025,3:27:08 PM,IWM,BLOCK,200,0.58,,PUT,250,249.43,11600,12/3/2025,YELLOW,0.03,1,F,ETF,None,F,T,71622000000,64
12/3/2025,3:27:05 PM,SPOT,BLOCK,100,7.75,A,PUT,300,557.25,77500,1/15/2027,YELLOW,0.46,408,F,STOCK,Industrials,F,F,119189000000,83
12/3/2025,3:27:04 PM,CLF,BLOCK,200,1.62,A,CALL,11.5,13.125,32400,12/5/2025,WHITE,0,2,F,STOCK,Materials,F,T,6356000000,3688
12/3/2025,3:26:57 PM,SNOW,SWEEP,250,5.4,A,CALL,285,265.675,134995,12/5/2025,MAGENTA,1.58,2,T,STOCK,Information Technology,F,T,85377000000,1107
12/3/2025,3:26:55 PM,TSLA,BLOCK,115,1.77,B,CALL,460,446.3,20355,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:26:55 PM,NFLX,BLOCK,1000,2.579,A,CALL,110,104.15,257945,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,19679
12/3/2025,3:26:55 PM,MARA,BLOCK,500,1.75,A,PUT,13,12.49,87500,1/16/2026,WHITE,0.86,44,F,STOCK,Information Technology,F,F,4356000000,6388
12/3/2025,3:26:53 PM,QQQ,BLOCK,200,5.87,A,CALL,620,623.985,117400,12/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,401685000000,9759
12/3/2025,3:26:52 PM,TSLA,BLOCK,100,3.79,A,PUT,440,446.3354,37900,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:26:51 PM,GOOG,BLOCK,158,10.75,B,CALL,320,321.59,169850,12/26/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,3802553000000,7262
12/3/2025,3:26:50 PM,TSLA,BLOCK,102,3.76,A,PUT,440,446.28,38350,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:26:50 PM,GME,SWEEP,200,0.9,A,CALL,25,23.105,18000,12/26/2025,WHITE,0.69,23,T,STOCK,Communication Services,F,F,10207000000,2002
12/3/2025,3:26:49 PM,TSLA,SWEEP,102,3.75,A,PUT,440,446.275,38250,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:26:46 PM,VALE,SWEEP,819,0.5,A,CALL,13,13.3514,40947,1/16/2026,WHITE,0.16,44,F,STOCK,Materials,F,F,57600000000,21644
12/3/2025,3:26:46 PM,CLF,BLOCK,200,2.8,A,PUT,15,13.145,56000,3/20/2026,WHITE,0.6,106,F,STOCK,Materials,F,F,6356000000,535
12/3/2025,3:26:45 PM,KDP,SWEEP,500,0.25,B,CALL,29,28.295,12500,12/19/2025,MAGENTA,0.22,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,3:26:45 PM,ORCL,BLOCK,150,1.81,A,CALL,250,206.91,27150,12/12/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,572838000000,6533
12/3/2025,3:26:45 PM,SERV,BLOCK,500,0.75,A,CALL,11,11.63,37500,12/5/2025,MAGENTA,1.04,2,F,STOCK,Industrials,F,T,724000000,991
12/3/2025,3:26:42 PM,MSTR,BLOCK,300,1.16,A,CALL,225,188.09,34800,12/12/2025,WHITE,0.85,9,F,STOCK,Information Technology,F,F,49258000000,955
12/3/2025,3:26:41 PM,SPXW,BLOCK,173,4.217,BB,PUT,6860,0,72960,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,153
12/3/2025,3:26:41 PM,QQQ,SWEEP,200,5.9,B,CALL,620,624,118000,12/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,401685000000,9759
12/3/2025,3:26:35 PM,ONDS,SWEEP,900,0.258,B,CALL,9,8.675,23224,12/5/2025,MAGENTA,1.53,2,F,STOCK,Communication Services,F,T,2792000000,8758
12/3/2025,3:26:35 PM,TSLA,SWEEP,200,28.003,B,PUT,470,446.45,560056,12/12/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,565
12/3/2025,3:26:33 PM,SPXW,BLOCK,182,1.988,A,PUT,6855,0,36177,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:26:32 PM,INTC,BLOCK,201,2.62,AA,CALL,42,43.78,52661,12/12/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,191127000000,2511
12/3/2025,3:26:29 PM,KMB,SWEEP,474,0.3,A,CALL,111,105.6508,14220,12/12/2025,WHITE,0.28,9,F,STOCK,Consumer Staples,F,F,36019000000,1099
12/3/2025,3:26:26 PM,XPEV,SWEEP,200,1.0,B,CALL,20,18.895,20000,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,20262000000,3648
12/3/2025,3:26:26 PM,XPEV,SWEEP,500,0.4,A,CALL,23,18.895,20000,1/16/2026,WHITE,0.59,44,F,STOCK,Consumer Discretionary,F,F,20262000000,2795
12/3/2025,3:26:26 PM,IP,SWEEP,171,2.7,A,CALL,40,39.065,46170,3/20/2026,YELLOW,0.39,106,F,STOCK,Materials,F,F,20693000000,77
12/3/2025,3:26:24 PM,ONDS,BLOCK,800,1.25,B,CALL,8.5,8.66,100000,12/26/2025,YELLOW,1.36,23,F,STOCK,Communication Services,F,F,2792000000,407
12/3/2025,3:26:20 PM,AR,BLOCK,200,1.5,B,PUT,30,36.505,30000,6/18/2026,WHITE,0.42,196,F,STOCK,Energy,F,F,11031000000,951
12/3/2025,3:26:18 PM,ONDS,BLOCK,200,1.25,B,CALL,8.5,8.6762,25000,12/26/2025,MAGENTA,1.35,23,F,STOCK,Communication Services,F,F,2792000000,407
12/3/2025,3:26:18 PM,SOFI,BLOCK,220,2.95,B,CALL,40,29.2567,64900,6/18/2026,WHITE,0.7,196,F,STOCK,Financials,F,F,35007000000,25970
12/3/2025,3:26:18 PM,SOFI,BLOCK,514,4.1,B,CALL,35,29.2567,210740,6/18/2026,WHITE,0.69,196,F,STOCK,Financials,F,F,35007000000,22545
12/3/2025,3:26:17 PM,CRCL,SWEEP,190,0.55,B,CALL,115,85.59,10450,12/19/2025,WHITE,0.93,16,F,STOCK,Financials,F,F,17882000000,892
12/3/2025,3:26:17 PM,NIO,SWEEP,250,0.77,B,CALL,5,4.775,19250,5/15/2026,WHITE,0.66,162,F,STOCK,Consumer Discretionary,F,F,10811000000,2881
12/3/2025,3:26:15 PM,MSTR,SWEEP,200,0.98,A,PUT,150,187.96,19600,12/12/2025,WHITE,1.03,9,F,STOCK,Information Technology,F,F,49258000000,2828
12/3/2025,3:26:14 PM,CRWD,SWEEP,154,18.649,A,PUT,480,517.845,287193,2/20/2026,YELLOW,0.38,79,F,STOCK,Information Technology,F,F,126514000000,140
12/3/2025,3:26:07 PM,UNH,SWEEP,500,2.3,A,CALL,400,339.41,115000,1/16/2026,WHITE,0.37,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,3:26:07 PM,SPY,SWEEP,198,27.62,A,CALL,662,684.54,546876,1/2/2026,WHITE,0.16,30,F,ETF,None,F,F,696719000000,304
12/3/2025,3:26:06 PM,NEE,SWEEP,321,1.28,A,PUT,75,85.0427,41088,3/20/2026,WHITE,0.27,106,F,STOCK,Utilities,F,F,176292000000,964
12/3/2025,3:26:04 PM,COIN,SWEEP,184,8.35,B,CALL,300,276.94,153640,12/26/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,70064000000,785
12/3/2025,3:26:04 PM,SNDK,SWEEP,154,43.0,B,CALL,190,194.1909,662200,3/20/2026,WHITE,0.99,106,F,STOCK,Information Technology,F,F,30801000000,248
12/3/2025,3:26:03 PM,TSLA,SWEEP,166,1.83,,CALL,460,446.6,30379,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:26:01 PM,WFC,SWEEP,231,2.11,B,CALL,95,88.815,48741,2/20/2026,MAGENTA,0.26,79,F,STOCK,Financials,F,F,268077000000,5162
12/3/2025,3:25:59 PM,QUBT,BLOCK,700,1.17,B,CALL,11,11.835,81900,12/12/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,2454000000,977
12/3/2025,3:25:57 PM,RZLT,BLOCK,601,0.95,B,PUT,5,9.5486,57095,12/19/2025,WHITE,4.64,16,F,STOCK,Health Care,F,F,850000000,2318
12/3/2025,3:25:57 PM,ONDS,BLOCK,200,3.7,A,CALL,12,8.715,74000,1/15/2027,WHITE,1.27,408,F,STOCK,Communication Services,F,F,2792000000,10011
12/3/2025,3:25:51 PM,KMB,SWEEP,250,0.55,B,PUT,100,105.675,13750,12/19/2025,WHITE,0.28,16,F,STOCK,Consumer Staples,F,F,36019000000,4486
12/3/2025,3:25:51 PM,WBD,BLOCK,201,1.1,B,CALL,25,24.551,22110,1/16/2026,WHITE,0.37,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,3:25:47 PM,KDP,BLOCK,500,0.25,B,CALL,29,28.305,12500,12/19/2025,MAGENTA,0.22,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,3:25:46 PM,GOOGL,SWEEP,131,7.45,B,PUT,320,321.24,97595,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,3049
12/3/2025,3:25:44 PM,LAZR,SWEEP,1600,0.55,A,PUT,1,0.8832,88000,2/20/2026,WHITE,3.08,79,F,STOCK,Consumer Discretionary,F,F,66000000,11781
12/3/2025,3:25:41 PM,QUBT,SWEEP,1550,0.192,A,CALL,13.5,11.865,29790,12/12/2025,YELLOW,0.93,9,F,STOCK,Information Technology,F,F,2454000000,453
12/3/2025,3:25:40 PM,GOOGL,SWEEP,237,7.477,B,PUT,320,321.215,177195,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,3049
12/3/2025,3:25:40 PM,XPEV,SWEEP,300,1.0,A,CALL,20,18.9,30000,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,20262000000,3648
12/3/2025,3:25:37 PM,ONDS,SWEEP,183,2.05,A,CALL,10,8.74,37515,3/20/2026,WHITE,1.32,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,3:25:36 PM,PLTR,SWEEP,6028,0.1,A,PUT,100,175.1337,60280,12/26/2025,YELLOW,0.95,23,F,STOCK,Information Technology,F,F,399201000000,2069
12/3/2025,3:25:35 PM,GOOGL,BLOCK,171,7.5,B,PUT,320,321.195,128250,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,3049
12/3/2025,3:25:35 PM,UNH,SWEEP,500,2.3,B,CALL,400,339.5386,115010,1/16/2026,WHITE,0.37,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,3:25:34 PM,GM,BLOCK,526,0.91,A,CALL,74,74.425,47866,12/5/2025,WHITE,0.31,2,F,STOCK,Consumer Discretionary,F,T,68052000000,1960
12/3/2025,3:25:28 PM,MARA,BLOCK,440,1.78,B,PUT,13,12.5001,78320,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,4356000000,6388
12/3/2025,3:25:28 PM,SOFI,SWEEP,7214,0.184,AA,PUT,28,29.28,132999,12/5/2025,MAGENTA,0.74,2,F,STOCK,Financials,F,T,35007000000,13705
12/3/2025,3:25:28 PM,SOFI,SWEEP,4000,1.0,A,PUT,30,29.28,400000,12/5/2025,MAGENTA,0.65,2,F,STOCK,Financials,F,T,35007000000,7703
12/3/2025,3:25:25 PM,PAAS,SWEEP,200,3.103,B,PUT,45,44.59,62053,1/16/2026,MAGENTA,0.48,44,F,STOCK,Materials,F,F,19447000000,900
12/3/2025,3:25:25 PM,TSLA,SWEEP,100,5.0,A,CALL,450,446.775,50000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:25:23 PM,GOOGL,SWEEP,119,7.55,A,PUT,320,321.12,89845,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,3049
12/3/2025,3:25:22 PM,XPEV,SWEEP,200,1.01,B,CALL,20,18.89,20200,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,20262000000,3648
12/3/2025,3:25:18 PM,GOOGL,SWEEP,171,7.55,B,PUT,320,321.1283,129105,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,3049
12/3/2025,3:25:17 PM,CSCO,SWEEP,2932,0.1,A,CALL,79,77.7832,29320,12/5/2025,YELLOW,0.21,2,F,STOCK,Information Technology,F,T,300441000000,1189
12/3/2025,3:25:14 PM,F,BLOCK,200,0.53,A,CALL,14,13.085,10600,3/20/2026,WHITE,0.33,106,F,STOCK,Consumer Discretionary,F,F,52436000000,17451
12/3/2025,3:25:13 PM,ONDS,BLOCK,200,1.5,B,CALL,18,8.765,30000,6/18/2026,WHITE,1.31,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,3:25:13 PM,GOOG,SWEEP,144,1.622,AA,CALL,325,321.56,23355,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,3:25:13 PM,C,SWEEP,452,1.41,B,CALL,115,106.4638,63732,1/16/2026,WHITE,0.29,44,F,STOCK,Financials,F,F,183721000000,7198
12/3/2025,3:25:11 PM,NFLX,SWEEP,1025,0.16,B,CALL,120,104.125,16400,12/19/2025,WHITE,0.39,16,F,STOCK,Communication Services,F,F,462419000000,53823
12/3/2025,3:25:09 PM,C,SWEEP,190,1.59,B,CALL,107,106.46,30210,12/12/2025,WHITE,0.28,9,F,STOCK,Financials,F,F,183721000000,742
12/3/2025,3:25:09 PM,C,BLOCK,477,1.41,A,CALL,115,106.46,67257,1/16/2026,WHITE,0.29,44,F,STOCK,Financials,F,F,183721000000,7198
12/3/2025,3:25:09 PM,KMB,BLOCK,200,0.6,A,PUT,104,105.61,12000,12/5/2025,MAGENTA,0.4,2,F,STOCK,Consumer Staples,F,T,36019000000,365
12/3/2025,3:25:05 PM,BITF,BLOCK,300,0.38,B,CALL,3,3.095,11400,12/19/2025,WHITE,1.29,16,F,STOCK,Information Technology,F,F,1846000000,5903
12/3/2025,3:25:03 PM,XPEV,SWEEP,200,1.0,A,CALL,20,18.9,20000,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,20262000000,3648
12/3/2025,3:25:03 PM,PAAS,SWEEP,200,3.1,B,PUT,45,44.58,62000,1/16/2026,MAGENTA,0.47,44,F,STOCK,Materials,F,F,19447000000,900
12/3/2025,3:25:01 PM,GOOGL,SWEEP,141,7.6,A,PUT,320,321.05,107160,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,3049
12/3/2025,3:25:00 PM,MSTR,SWEEP,378,4.15,B,CALL,190,187.65,156870,12/5/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:25:00 PM,NFLX,BLOCK,171,2.67,A,CALL,106,104.15,45657,12/26/2025,MAGENTA,0.33,23,F,STOCK,Communication Services,F,F,462419000000,299
12/3/2025,3:24:57 PM,GOOG,SWEEP,309,10.75,A,CALL,320,321.49,332175,12/26/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,3802553000000,7262
12/3/2025,3:24:53 PM,CNK,SWEEP,150,0.8,A,PUT,23,23.45,12000,12/19/2025,YELLOW,0.52,16,F,STOCK,Communication Services,T,F,3157000000,13
12/3/2025,3:24:46 PM,NFLX,SWEEP,210,3.2,B,PUT,104.5,103.975,67200,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,2598
12/3/2025,3:24:45 PM,AMZN,BLOCK,268,2.1,B,PUT,232.5,232.475,56280,12/5/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,3581
12/3/2025,3:24:45 PM,QUBT,BLOCK,200,1.45,B,PUT,12,11.87,29000,1/16/2026,WHITE,0.85,44,F,STOCK,Information Technology,F,F,2454000000,4761
12/3/2025,3:24:45 PM,CZR,BLOCK,349,1.05,B,CALL,25,23.615,36645,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,4725000000,7533
12/3/2025,3:24:44 PM,UBER,SWEEP,250,0.63,B,PUT,90,90.675,15750,12/5/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,179877000000,619
12/3/2025,3:24:44 PM,TSLA,BLOCK,100,14.5,B,PUT,450,446.85,145000,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,492
12/3/2025,3:24:43 PM,PINS,BLOCK,170,2.85,A,PUT,26,27.4583,48450,6/18/2026,WHITE,0.48,196,F,STOCK,Communication Services,F,F,18131000000,556
12/3/2025,3:24:40 PM,AAPL,SWEEP,150,4.15,,PUT,275,284.49,62250,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:24:40 PM,NFLX,SWEEP,609,3.499,A,PUT,105,103.9735,213090,12/19/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,462419000000,10855
12/3/2025,3:24:39 PM,NFLX,SWEEP,513,4.045,A,PUT,106,103.975,207534,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,3604
12/3/2025,3:24:39 PM,NFLX,SWEEP,432,3.7,A,CALL,103,103.975,159840,12/19/2025,MAGENTA,0.36,16,F,STOCK,Communication Services,F,F,462419000000,2177
12/3/2025,3:24:39 PM,NFLX,SWEEP,222,3.747,A,PUT,105.5,103.975,83186,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,2290
12/3/2025,3:24:39 PM,NFLX,SWEEP,1312,3.15,A,CALL,104,103.975,413280,12/19/2025,MAGENTA,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3605
12/3/2025,3:24:39 PM,TEVA,BLOCK,500,1.77,A,CALL,32,27.7,88500,6/18/2026,YELLOW,0.39,196,F,STOCK,Health Care,F,F,30646000000,399
12/3/2025,3:24:39 PM,SLB,BLOCK,529,1.03,B,PUT,30,37.4935,54487,6/18/2026,WHITE,0.37,196,F,STOCK,Energy,F,F,54677000000,12177
12/3/2025,3:24:39 PM,NIO,SWEEP,2000,0.71,B,CALL,5.5,4.785,142000,6/18/2026,WHITE,0.67,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26751
12/3/2025,3:24:37 PM,TSLL,SWEEP,2000,0.14,B,CALL,24,19.9245,28000,12/12/2025,YELLOW,0.91,9,F,ETF,None,F,F,0,579
12/3/2025,3:24:36 PM,PAAS,BLOCK,200,3.14,B,PUT,45,44.55,62800,1/16/2026,MAGENTA,0.48,44,F,STOCK,Materials,F,F,19447000000,900
12/3/2025,3:24:36 PM,ZBRA,SWEEP,573,3.699,A,CALL,270,258.11,211979,12/19/2025,YELLOW,0.37,16,F,STOCK,Information Technology,F,F,12730000000,86
12/3/2025,3:24:35 PM,NIO,SWEEP,2000,0.42,B,CALL,7,4.785,84000,6/18/2026,WHITE,0.71,196,F,STOCK,Consumer Discretionary,F,F,10811000000,43666
12/3/2025,3:24:27 PM,KDP,BLOCK,500,0.26,B,CALL,29,28.2963,13000,12/19/2025,MAGENTA,0.23,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,3:24:24 PM,HBAN,BLOCK,183,1.13,A,CALL,16,17.005,20679,12/19/2025,WHITE,0.34,16,F,STOCK,Financials,F,F,24138000000,9189
12/3/2025,3:24:19 PM,IBIT,BLOCK,999,2.39,B,PUT,48,52.805,238761,2/20/2026,YELLOW,0.48,79,F,ETF,None,F,F,0,571
12/3/2025,3:24:17 PM,CCCC,BLOCK,250,0.48,A,CALL,3,2.605,12000,12/19/2025,MAGENTA,2.86,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:24:14 PM,APLD,BLOCK,201,1.14,A,CALL,29.5,29.71,22914,12/5/2025,MAGENTA,1.18,2,F,STOCK,None,F,T,7857000000,1259
12/3/2025,3:24:13 PM,META,SWEEP,122,2.44,BB,CALL,705,644.498,29766,12/26/2025,MAGENTA,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,275
12/3/2025,3:24:12 PM,WMT,BLOCK,400,0.26,,PUT,113,114.645,10400,12/5/2025,YELLOW,0.25,2,F,STOCK,Consumer Discretionary,F,T,889212000000,319
12/3/2025,3:24:11 PM,KMB,BLOCK,200,0.6,,PUT,104,105.61,12000,12/5/2025,WHITE,0.4,2,F,STOCK,Consumer Staples,F,T,36019000000,365
12/3/2025,3:24:11 PM,APLD,BLOCK,203,7.1,A,CALL,25,29.7,144140,1/16/2026,WHITE,1.14,44,F,STOCK,None,F,F,7857000000,4818
12/3/2025,3:24:10 PM,ONDS,SWEEP,219,0.5,A,CALL,8.5,8.715,10950,12/5/2025,WHITE,1.5,2,F,STOCK,Communication Services,F,T,2792000000,7277
12/3/2025,3:24:10 PM,RR,SWEEP,220,0.55,A,CALL,4,4.2122,12100,12/19/2025,WHITE,1.27,16,F,STOCK,Industrials,F,F,502000000,6600
12/3/2025,3:24:05 PM,SPX,BLOCK,200,36.77,,CALL,6950,0,735400,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,20242
12/3/2025,3:24:04 PM,LI,BLOCK,252,0.5,B,CALL,19,17.4156,12600,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,18785000000,2975
12/3/2025,3:24:03 PM,SPXW,BLOCK,208,3.82,B,PUT,6860,0,79465,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,153
12/3/2025,3:24:03 PM,CNK,SWEEP,150,0.8,A,PUT,23,23.445,11999,12/19/2025,YELLOW,0.52,16,F,STOCK,Communication Services,T,F,3157000000,13
12/3/2025,3:24:01 PM,NIO,SWEEP,200,0.88,A,CALL,5,4.785,17600,6/18/2026,WHITE,0.67,196,F,STOCK,Consumer Discretionary,F,F,10811000000,30939
12/3/2025,3:24:00 PM,AAPL,BLOCK,382,4.15,B,PUT,275,284.458,158530,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:23:58 PM,APLD,SWEEP,185,2.91,A,CALL,35,29.6528,53835,1/16/2026,WHITE,1.15,44,F,STOCK,None,F,F,7857000000,5434
12/3/2025,3:23:57 PM,QQQ,SWEEP,200,5.35,A,PUT,620,624,107000,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,3:23:56 PM,NFLX,SWEEP,476,0.82,A,CALL,105,104,39027,12/5/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,3:23:48 PM,NFLX,SWEEP,729,0.8,A,CALL,105,103.985,58320,12/5/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,3:23:47 PM,ONDS,SWEEP,200,1.45,A,CALL,18,8.6733,29000,6/18/2026,WHITE,1.3,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,3:23:45 PM,GEL,SWEEP,406,6.1,A,CALL,10,16.02,247660,3/20/2026,WHITE,0.66,106,F,STOCK,Energy,F,F,1904000000,1000
12/3/2025,3:23:44 PM,BE,BLOCK,500,5.695,A,CALL,115,102.1152,284770,12/19/2025,WHITE,1.21,16,F,STOCK,Industrials,F,F,23398000000,6418
12/3/2025,3:23:43 PM,JBS,SWEEP,300,2.05,A,CALL,15,14.765,61500,1/15/2027,WHITE,0.31,408,T,STOCK,Consumer Staples,F,F,0,8742
12/3/2025,3:23:40 PM,ORCL,BLOCK,396,36.6,B,PUT,240,206.805,1449360,12/19/2025,WHITE,0.78,16,F,STOCK,Information Technology,F,F,572838000000,5491
12/3/2025,3:23:36 PM,CORZ,BLOCK,250,0.45,B,CALL,19,16.5224,11250,12/19/2025,WHITE,0.9,16,F,STOCK,Information Technology,F,F,5143000000,22599
12/3/2025,3:23:34 PM,MSTR,SWEEP,180,4.05,B,CALL,190,187.4799,72900,12/5/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:23:32 PM,CCCC,SWEEP,210,0.5,A,CALL,3,2.598,10500,12/19/2025,MAGENTA,2.97,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:23:31 PM,MU,BLOCK,500,0.22,B,CALL,290,233.84,11000,12/12/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,270307000000,1280
12/3/2025,3:23:29 PM,HBAN,BLOCK,183,2.04,B,CALL,15,17.015,37332,12/19/2025,WHITE,0.39,16,F,STOCK,Financials,F,F,24138000000,8352
12/3/2025,3:23:18 PM,SPY,SWEEP,2661,0.6,A,PUT,685,684.495,159660,12/3/2025,MAGENTA,0.02,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,3:23:17 PM,UBER,BLOCK,250,0.63,B,PUT,90,90.705,15750,12/5/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,179877000000,619
12/3/2025,3:23:08 PM,UNH,SWEEP,100,5.75,A,CALL,340,339.98,57500,12/12/2025,MAGENTA,0.27,9,F,STOCK,Financials,F,F,292776000000,1173
12/3/2025,3:23:04 PM,INTC,SWEEP,428,0.6,B,CALL,50,43.8109,25680,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,191127000000,39772
12/3/2025,3:23:04 PM,WRBY,BLOCK,500,3.1,,CALL,25,18.98,155000,12/18/2026,WHITE,0.62,380,F,STOCK,Consumer Discretionary,F,F,1986000000,9950
12/3/2025,3:23:01 PM,CNK,BLOCK,150,0.86,B,PUT,22,23.43,12900,1/16/2026,WHITE,0.47,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,3:23:00 PM,BRK.B,BLOCK,357,6.15,A,PUT,500,506.935,219555,1/16/2026,MAGENTA,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,3:22:59 PM,ONDS,BLOCK,200,0.62,B,CALL,9,8.675,12400,12/12/2025,MAGENTA,1.39,9,F,STOCK,Communication Services,F,F,2792000000,1675
12/3/2025,3:22:52 PM,SPXW,BLOCK,175,5.899,A,PUT,6825,0,103230,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,377
12/3/2025,3:22:48 PM,TSLA,BLOCK,480,1.83,A,CALL,460,446.555,87840,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:22:47 PM,KDP,SWEEP,500,0.25,B,CALL,29,28.295,12500,12/19/2025,MAGENTA,0.22,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,3:22:45 PM,ONDS,SWEEP,226,2.0,A,CALL,10,8.69,45200,3/20/2026,WHITE,1.31,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,3:22:41 PM,LUNR,SWEEP,500,0.462,B,CALL,20,10.155,23123,3/20/2026,WHITE,1.06,106,F,STOCK,None,F,F,1668000000,3173
12/3/2025,3:22:41 PM,QBTS,SWEEP,300,1.71,A,CALL,26,24.85,51300,12/19/2025,WHITE,1.05,16,F,STOCK,Information Technology,F,F,7499000000,2501
12/3/2025,3:22:40 PM,META,SWEEP,120,1.196,B,CALL,800,644.4665,14348,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,1615330000000,28526
12/3/2025,3:22:40 PM,SPCE,BLOCK,1000,0.45,A,CALL,4.5,4.3,45000,1/16/2026,YELLOW,0.89,44,F,STOCK,Industrials,F,F,218000000,906
12/3/2025,3:22:40 PM,STX,BLOCK,250,49.7,A,PUT,250,257.22,1242500,9/18/2026,YELLOW,0.63,288,F,STOCK,Information Technology,F,F,57682000000,18
12/3/2025,3:22:32 PM,SPCE,SWEEP,166,0.401,AA,CALL,4,4.3054,6657,12/12/2025,WHITE,0.82,9,F,STOCK,Industrials,F,F,218000000,1531
12/3/2025,3:22:30 PM,AMZN,SWEEP,205,1.1,B,CALL,235,232.38,22550,12/5/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,3:22:29 PM,ONDS,SWEEP,962,1.2,A,CALL,8.5,8.651,115440,12/26/2025,YELLOW,1.31,23,F,STOCK,Communication Services,F,F,2792000000,407
12/3/2025,3:22:29 PM,TSLA,BLOCK,500,1.82,A,CALL,460,446.534,91000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:22:28 PM,QQQ,BLOCK,600,5.34,B,PUT,620,624.0259,320400,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,3:22:26 PM,SOXL,BLOCK,500,1.13,A,PUT,46,46.35,56500,12/5/2025,YELLOW,0.95,2,F,ETF,None,F,T,0,229
12/3/2025,3:22:14 PM,GGAL,SWEEP,550,3.6,B,CALL,55,52.855,198000,1/16/2026,WHITE,0.61,44,F,STOCK,Financials,F,F,7743000000,2421
12/3/2025,3:22:07 PM,MSTR,SWEEP,250,2.471,B,CALL,195,187.47,61781,12/5/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,49258000000,7413
12/3/2025,3:21:59 PM,LUNR,SWEEP,500,0.441,B,CALL,15,10.1891,22036,1/16/2026,WHITE,1.15,44,F,STOCK,None,F,F,1668000000,10104
12/3/2025,3:21:59 PM,SOXL,SWEEP,500,1.15,AA,PUT,46,46.32,57494,12/5/2025,YELLOW,0.96,2,F,ETF,None,F,T,0,229
12/3/2025,3:21:53 PM,LMT,SWEEP,150,6.1,A,CALL,470,447.67,91500,1/16/2026,WHITE,0.23,44,F,STOCK,Industrials,F,F,101627000000,826
12/3/2025,3:21:50 PM,QBTS,BLOCK,180,1.68,B,CALL,23.5,24.8,30240,12/5/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,7499000000,2401
12/3/2025,3:21:50 PM,NFLX,SWEEP,928,0.8,B,CALL,105,103.98,74240,12/5/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,3:21:50 PM,PLTR,BLOCK,201,2.56,B,CALL,175,174.9622,51457,12/5/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,399201000000,22408
12/3/2025,3:21:49 PM,ONDS,BLOCK,400,0.65,,CALL,10,8.625,26000,12/26/2025,MAGENTA,1.31,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,3:21:46 PM,MSTR,BLOCK,150,1.45,,CALL,220,187.49,21750,12/12/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,49258000000,2737
12/3/2025,3:21:45 PM,TSLA,BLOCK,147,1.83,B,CALL,460,446.5,26901,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:21:35 PM,BAH,SWEEP,218,9.833,A,PUT,75,81.93,214362,1/15/2027,YELLOW,0.41,408,F,STOCK,Industrials,F,F,10000000000,22
12/3/2025,3:21:33 PM,DKNG,SWEEP,322,0.92,A,CALL,34,34.63,29624,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,16859000000,7729
12/3/2025,3:21:32 PM,IONQ,SWEEP,164,0.75,A,CALL,49,47.355,12300,12/5/2025,WHITE,1,2,F,STOCK,None,F,T,16370000000,2152
12/3/2025,3:21:30 PM,SOXL,SWEEP,500,1.15,A,PUT,46,46.32,57500,12/5/2025,YELLOW,0.96,2,F,ETF,None,F,T,0,229
12/3/2025,3:21:30 PM,PLUG,BLOCK,750,0.25,A,CALL,2.5,2.195,18750,1/16/2026,WHITE,1.18,44,F,STOCK,Industrials,F,F,2674000000,20461
12/3/2025,3:21:29 PM,RKLB,SWEEP,182,1.597,AA,CALL,50,44.38,29061,12/26/2025,WHITE,0.79,23,F,STOCK,None,F,F,21563000000,547
12/3/2025,3:21:27 PM,QQQ,BLOCK,300,5.34,,PUT,620,624.015,160200,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,3:21:24 PM,DKNG,SWEEP,653,0.9,A,CALL,34,34.605,58770,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,16859000000,7729
12/3/2025,3:21:22 PM,IREN,BLOCK,500,4.3,,PUT,35,43.915,215000,2/20/2026,MAGENTA,1.12,79,F,STOCK,Information Technology,F,F,13745000000,1709
12/3/2025,3:21:19 PM,IREN,SWEEP,241,1.05,B,CALL,45,43.91,25305,12/5/2025,MAGENTA,1.17,2,F,STOCK,Information Technology,F,T,13745000000,2469
12/3/2025,3:21:18 PM,DKNG,SWEEP,451,0.88,A,CALL,34,34.585,39688,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,16859000000,7729
12/3/2025,3:21:14 PM,LUNR,BLOCK,500,0.46,A,CALL,20,10.1699,22995,3/20/2026,WHITE,1.05,106,F,STOCK,None,F,F,1668000000,3173
12/3/2025,3:21:11 PM,AMZN,BLOCK,400,2.2,A,CALL,232.5,232.4599,88000,12/5/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8498
12/3/2025,3:21:09 PM,CCCX,SWEEP,471,0.85,B,CALL,15,14.6375,40030,12/19/2025,WHITE,0.82,16,F,STOCK,None,F,F,725000000,3978
12/3/2025,3:21:06 PM,TEVA,SWEEP,294,0.46,B,CALL,30,27.6671,13524,1/16/2026,WHITE,0.32,44,F,STOCK,Health Care,F,F,30646000000,4045
12/3/2025,3:21:03 PM,NFLX,SWEEP,284,3.65,B,PUT,94,103.995,103662,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,462419000000,1365
12/3/2025,3:20:57 PM,TSLA,BLOCK,200,3.88,B,PUT,420,446.4588,77600,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,3:20:57 PM,NOK,SWEEP,1995,0.34,A,CALL,6,6.265,67830,12/19/2025,WHITE,0.33,16,F,STOCK,Information Technology,F,F,34124000000,22700
12/3/2025,3:20:56 PM,PATH,BLOCK,180,1.48,,CALL,14,14.995,26640,12/5/2025,WHITE,2.09,2,T,STOCK,Information Technology,F,T,7498000000,7094
12/3/2025,3:20:55 PM,TSLA,SWEEP,126,1.87,B,CALL,460,446.44,23562,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:20:54 PM,WCN,SWEEP,246,0.75,A,CALL,180,173.365,18450,12/19/2025,WHITE,0.2,16,F,STOCK,Industrials,F,F,44557000000,849
12/3/2025,3:20:53 PM,NFLX,SWEEP,1000,0.8,,CALL,105,103.985,80000,12/5/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,3:20:47 PM,GOOG,SWEEP,145,9.7,B,CALL,325,321.35,140650,1/2/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3802553000000,1650
12/3/2025,3:20:46 PM,HTGC,BLOCK,200,1.95,A,CALL,17,18.71,39000,1/16/2026,WHITE,0.39,44,F,STOCK,None,F,F,3285000000,12434
12/3/2025,3:20:45 PM,RGTI,SWEEP,555,0.32,A,CALL,32,25.605,17760,12/12/2025,WHITE,1.21,9,F,STOCK,Information Technology,F,F,7739000000,683
12/3/2025,3:20:45 PM,PATH,BLOCK,195,0.526,A,CALL,20,14.9903,10255,1/16/2026,WHITE,0.9,44,T,STOCK,Information Technology,F,F,7498000000,145583
12/3/2025,3:20:40 PM,INTC,SWEEP,281,0.91,A,CALL,48,43.985,25571,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,191127000000,18673
12/3/2025,3:20:39 PM,INTC,SWEEP,150,2.62,A,CALL,43,43.99,39300,12/19/2025,WHITE,0.57,16,F,STOCK,Information Technology,F,F,191127000000,34085
12/3/2025,3:20:38 PM,XYZ,SWEEP,515,0.66,B,CALL,62,61.38,33991,12/5/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,39103000000,1898
12/3/2025,3:20:38 PM,XYZ,SWEEP,444,0.4,B,PUT,60,61.38,17760,12/5/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,39103000000,989
12/3/2025,3:20:38 PM,XYZ,SWEEP,675,1.24,A,PUT,62,61.38,83700,12/5/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,39103000000,1114
12/3/2025,3:20:35 PM,BOX,BLOCK,160,1.1,B,PUT,32,31.94,17600,1/16/2026,WHITE,0.25,44,F,STOCK,Information Technology,F,F,4253000000,288
12/3/2025,3:20:34 PM,AAPL,BLOCK,361,0.95,B,PUT,282.5,284.43,34294,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,3:20:33 PM,TSLA,SWEEP,194,1.88,B,CALL,460,446.5901,36472,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:20:33 PM,INTC,SWEEP,421,1.09,B,PUT,43,43.98,45877,12/12/2025,MAGENTA,0.56,9,F,STOCK,Information Technology,F,F,191127000000,2072
12/3/2025,3:20:28 PM,INTC,SWEEP,390,1.18,A,CALL,45,43.98,46020,12/12/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,3:20:27 PM,VTI,BLOCK,275,6.0,A,PUT,260,336.9437,165000,1/15/2027,WHITE,0.25,408,F,ETF,None,F,F,561846000000,734
12/3/2025,3:20:25 PM,INTC,SWEEP,150,0.451,AA,CALL,45,43.9342,6760,12/5/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,3:20:25 PM,AVGO,BLOCK,100,17.25,B,CALL,380,381.3205,172500,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,1823210000000,1345
12/3/2025,3:20:24 PM,RGTI,SWEEP,656,0.391,AA,CALL,27,25.61,25664,12/5/2025,MAGENTA,1.19,2,F,STOCK,Information Technology,F,T,7739000000,2290
12/3/2025,3:20:21 PM,INTC,BLOCK,201,1.18,A,CALL,45,43.945,23718,12/12/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,3:20:20 PM,CRCL,BLOCK,1000,0.96,A,PUT,75,84.7923,95997,12/12/2025,YELLOW,0.83,9,F,STOCK,Financials,F,F,17882000000,351
12/3/2025,3:20:18 PM,HIMS,SWEEP,2107,3.777,AA,CALL,37,36.85,795878,1/16/2026,YELLOW,0.74,44,F,STOCK,Health Care,F,F,8539000000,1740
12/3/2025,3:20:18 PM,IOT,SWEEP,559,1.95,A,PUT,36,38.775,109005,12/5/2025,WHITE,2.86,2,T,STOCK,Information Technology,F,T,21379000000,6052
12/3/2025,3:20:16 PM,QUBT,SWEEP,1500,0.3,A,CALL,12,11.835,45000,12/5/2025,MAGENTA,1.07,2,F,STOCK,Information Technology,F,T,2454000000,3114
12/3/2025,3:20:14 PM,OIH,SWEEP,816,1.1,B,PUT,235,304.58,89761,1/16/2026,YELLOW,0.48,44,F,ETF,None,F,F,1186000000,312
12/3/2025,3:20:12 PM,NFLX,BLOCK,500,7.75,A,CALL,104,103.97,387500,2/20/2026,YELLOW,0.39,79,F,STOCK,Communication Services,F,F,462419000000,469
12/3/2025,3:20:09 PM,DG,SWEEP,150,0.78,A,PUT,100,111.42,11700,12/5/2025,MAGENTA,1.37,2,T,STOCK,Consumer Discretionary,F,T,24066000000,389
12/3/2025,3:20:09 PM,PYPL,SWEEP,200,1.621,B,CALL,61,61.425,32428,12/12/2025,MAGENTA,0.36,9,F,STOCK,Industrials,F,F,58553000000,526
12/3/2025,3:20:08 PM,TSLA,BLOCK,100,3.65,,PUT,440,446.91,36500,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:20:06 PM,RGTI,SWEEP,300,1.12,A,CALL,27,25.595,33610,12/12/2025,MAGENTA,1.05,9,F,STOCK,Information Technology,F,F,7739000000,378
12/3/2025,3:20:05 PM,PLTR,BLOCK,175,2.42,B,PUT,175,175.18,42350,12/5/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,399201000000,3407
12/3/2025,3:20:04 PM,CIFR,BLOCK,201,4.75,A,CALL,15,18.425,95475,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,3:20:03 PM,PLTR,SWEEP,183,2.39,A,PUT,50,175.18,43737,1/15/2027,WHITE,0.83,408,F,STOCK,Information Technology,F,F,399201000000,50149
12/3/2025,3:20:01 PM,TLT,BLOCK,500,2.92,A,CALL,90,89.0955,146000,6/18/2026,WHITE,0.14,196,F,ETF,None,F,F,48947000000,41863
12/3/2025,3:19:57 PM,SMR,SWEEP,399,0.29,B,CALL,21,19.955,11571,12/5/2025,WHITE,1.14,2,F,STOCK,None,F,T,5396000000,25094
12/3/2025,3:19:55 PM,INTC,SWEEP,167,0.97,A,CALL,55,43.9199,16199,1/16/2026,WHITE,0.66,44,F,STOCK,Information Technology,F,F,191127000000,43575
12/3/2025,3:19:55 PM,AAPL,BLOCK,200,4.2,B,PUT,275,284.33,84000,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,3:19:43 PM,LUNR,SWEEP,500,0.338,BB,CALL,12,10.175,16922,12/19/2025,WHITE,1.08,16,F,STOCK,None,F,F,1668000000,4691
12/3/2025,3:19:42 PM,IWM,SWEEP,1000,2.14,A,PUT,247,249.48,214000,12/12/2025,YELLOW,0.21,9,F,ETF,None,F,F,71622000000,398
12/3/2025,3:19:39 PM,CNC,BLOCK,1000,1.06,B,CALL,40,38.8396,106000,12/19/2025,WHITE,0.47,16,F,STOCK,Health Care,F,F,18623000000,8543
12/3/2025,3:19:38 PM,SMR,SWEEP,300,0.65,A,CALL,20,20.02,19500,12/5/2025,MAGENTA,1.08,2,F,STOCK,None,F,T,5396000000,3191
12/3/2025,3:19:36 PM,BA,BLOCK,230,1.09,B,CALL,215,201.6245,25070,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,141727000000,13894
12/3/2025,3:19:35 PM,WRD,SWEEP,500,0.75,A,CALL,10,9.0567,37500,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,2753000000,6098
12/3/2025,3:19:34 PM,POET,SWEEP,200,0.75,A,CALL,8,6.0186,15000,4/17/2026,WHITE,0.92,134,F,STOCK,Information Technology,F,F,418000000,6370
12/3/2025,3:19:34 PM,GOOG,BLOCK,200,1.6,B,CALL,325,321.51,32000,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,3:19:32 PM,RIVN,SWEEP,250,0.68,B,CALL,19,17.745,17000,12/19/2025,WHITE,0.78,16,F,STOCK,Consumer Discretionary,F,F,21036000000,16593
12/3/2025,3:19:31 PM,AVGO,BLOCK,100,2.38,A,PUT,375,381.53,23800,12/5/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,3:19:29 PM,KDP,SWEEP,500,0.25,B,CALL,29,28.295,12515,12/19/2025,MAGENTA,0.22,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,3:19:28 PM,IONQ,SWEEP,500,0.49,A,CALL,50,47.325,24500,12/5/2025,WHITE,1.01,2,F,STOCK,None,F,T,16370000000,2665
12/3/2025,3:19:27 PM,MRVL,BLOCK,179,5.5,B,CALL,100,100.135,98450,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,78537000000,17645
12/3/2025,3:19:27 PM,TSLA,SWEEP,147,5.356,,CALL,500,447.0305,78732,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,7357
12/3/2025,3:19:26 PM,AAPL,BLOCK,206,0.96,A,PUT,270,284.3,19776,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,20686
12/3/2025,3:19:21 PM,ONDS,BLOCK,350,2.75,,CALL,10,8.55,96250,6/18/2026,WHITE,1.3,196,F,STOCK,Communication Services,F,F,2792000000,5296
12/3/2025,3:19:20 PM,BRK.B,BLOCK,124,6.15,A,PUT,500,507.2864,76260,1/16/2026,MAGENTA,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,3:19:19 PM,LC,SWEEP,200,3.108,AA,CALL,16,18.695,62150,1/16/2026,WHITE,0.54,44,F,STOCK,Financials,F,F,2067000000,4509
12/3/2025,3:19:08 PM,TSLA,BLOCK,100,3.65,,PUT,440,446.855,36500,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:19:06 PM,QQQ,BLOCK,500,8.202,A,CALL,623,624.0198,410095,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,1081
12/3/2025,3:19:05 PM,AAPL,BLOCK,300,5.45,A,PUT,285,284.35,163500,12/26/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4183185000000,612
12/3/2025,3:19:05 PM,SPY,BLOCK,500,6.485,B,CALL,684,684.595,324266,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,3:19:04 PM,POET,BLOCK,3998,1.6,B,CALL,10,6.0052,639680,1/21/2028,WHITE,0.71,779,F,STOCK,Information Technology,F,F,418000000,20896
12/3/2025,3:19:02 PM,JOBY,SWEEP,963,0.35,B,PUT,13,14.485,33708,12/19/2025,WHITE,0.8,16,F,STOCK,Industrials,F,F,12281000000,1177
12/3/2025,3:19:02 PM,WCN,SWEEP,419,0.65,A,CALL,180,173.385,27235,12/19/2025,WHITE,0.19,16,F,STOCK,Industrials,F,F,44557000000,849
12/3/2025,3:18:59 PM,HUT,BLOCK,250,0.69,B,PUT,24,40.08,17250,1/16/2026,MAGENTA,1.22,44,F,STOCK,None,F,F,4707000000,505
12/3/2025,3:18:57 PM,POET,BLOCK,3000,0.9,A,CALL,12,6.0073,270000,1/15/2027,WHITE,0.83,408,F,STOCK,Information Technology,F,F,418000000,66621
12/3/2025,3:18:54 PM,BA,BLOCK,200,3.7,A,CALL,230,201.6601,74000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,3:18:50 PM,TSLL,BLOCK,568,3.65,B,CALL,60,19.94,207320,1/15/2027,WHITE,1.14,408,F,ETF,None,F,F,0,5885
12/3/2025,3:18:47 PM,GRAB,SWEEP,150,1.85,A,CALL,5,5.2102,27750,1/21/2028,WHITE,0.56,779,F,STOCK,Industrials,F,F,21222000000,9027
12/3/2025,3:18:41 PM,GLD,SWEEP,225,6.35,B,CALL,450,387.1698,142875,5/15/2026,WHITE,0.23,162,F,ETF,None,F,F,142375000000,3407
12/3/2025,3:18:38 PM,RIVN,BLOCK,1066,0.34,,CALL,25,17.765,36244,1/16/2026,WHITE,0.82,44,F,STOCK,Consumer Discretionary,F,F,21036000000,18770
12/3/2025,3:18:35 PM,RKLB,SWEEP,200,0.93,A,PUT,44,44.3,18600,12/5/2025,MAGENTA,0.83,2,F,STOCK,None,F,T,21563000000,252
12/3/2025,3:18:24 PM,CRM,SWEEP,402,3.852,A,PUT,225,237.8299,154838,12/5/2025,MAGENTA,1.29,2,T,STOCK,Information Technology,F,T,221654000000,2535
12/3/2025,3:18:20 PM,QQQ,BLOCK,245,13.06,B,CALL,620,624.06,319970,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,401685000000,33270
12/3/2025,3:18:20 PM,NRDS,SWEEP,298,0.5,A,CALL,20,15.475,14900,3/20/2026,WHITE,0.52,106,F,STOCK,Financials,F,F,1120000000,3328
12/3/2025,3:18:20 PM,APLD,BLOCK,153,3.15,B,PUT,30,29.6,48195,12/26/2025,YELLOW,1,23,F,STOCK,None,F,F,7857000000,142
12/3/2025,3:18:19 PM,TSLA,BLOCK,250,0.63,,CALL,550,447.04,15750,12/19/2025,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,9738
12/3/2025,3:18:13 PM,HUT,SWEEP,250,6.8,A,CALL,39,40.05,169992,1/16/2026,WHITE,1.14,44,F,STOCK,None,F,F,4707000000,954
12/3/2025,3:18:10 PM,AVGO,BLOCK,100,18.6,B,CALL,400,381.5,186000,1/16/2026,WHITE,0.49,44,F,STOCK,Information Technology,F,F,1823210000000,12272
12/3/2025,3:18:08 PM,GOOG,BLOCK,100,13.75,B,CALL,310,321.46,137500,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3802553000000,760
12/3/2025,3:18:04 PM,EXE,SWEEP,204,6.903,B,CALL,120,122.8501,140822,1/16/2026,WHITE,0.31,44,F,STOCK,Energy,F,F,28956000000,10545
12/3/2025,3:18:01 PM,AVGO,BLOCK,100,23.3,B,CALL,370,381.81,233000,12/12/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,1823210000000,640
12/3/2025,3:17:59 PM,PANW,BLOCK,193,6.7,B,PUT,150,192.6201,129310,9/18/2026,WHITE,0.38,288,F,STOCK,Information Technology,F,F,130847000000,2577
12/3/2025,3:17:58 PM,AVGO,BLOCK,200,3.6,A,CALL,385,381.76,72000,12/5/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,3:17:55 PM,SOFI,SWEEP,7838,0.153,AA,PUT,28,29.3645,119758,12/5/2025,WHITE,0.72,2,F,STOCK,Financials,F,T,35007000000,13705
12/3/2025,3:17:50 PM,JOBY,SWEEP,958,0.15,A,CALL,15,14.455,14341,12/5/2025,WHITE,0.82,2,F,STOCK,Industrials,F,T,12281000000,2735
12/3/2025,3:17:45 PM,GOOGL,SWEEP,100,2.88,A,CALL,330,321.145,28800,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,3:17:44 PM,AVGO,SWEEP,123,7.7,A,CALL,405,382.155,94710,12/12/2025,MAGENTA,0.67,9,F,STOCK,Information Technology,F,F,1823210000000,1026
12/3/2025,3:17:44 PM,QQQ,BLOCK,450,2.75,A,CALL,625,624.16,123750,12/5/2025,MAGENTA,0.17,2,F,ETF,None,F,T,401685000000,9221
12/3/2025,3:17:43 PM,TLT,SWEEP,500,2.71,B,PUT,90,89.095,135500,3/20/2026,WHITE,0.11,106,F,ETF,None,F,F,48947000000,23095
12/3/2025,3:17:43 PM,GOOG,SWEEP,121,19.507,B,PUT,265,321.63,236040,12/18/2026,WHITE,0.38,380,F,STOCK,Communication Services,F,F,3802553000000,238
12/3/2025,3:17:39 PM,TMC,SWEEP,200,0.8,B,CALL,10,7.51,16000,1/16/2026,WHITE,1.48,44,F,STOCK,None,F,F,2598000000,15086
12/3/2025,3:17:38 PM,WGS,BLOCK,811,5.5,A,PUT,150,161.06,446050,12/19/2025,YELLOW,0.78,16,F,STOCK,Health Care,F,F,4729000000,21
12/3/2025,3:17:36 PM,RIVN,SWEEP,600,0.29,B,CALL,18,17.7707,17400,12/5/2025,MAGENTA,0.74,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,3:17:35 PM,EWZ,SWEEP,994,0.41,B,CALL,34.5,34.225,40754,12/12/2025,YELLOW,0.25,9,F,ETF,None,F,F,6556000000,624
12/3/2025,3:17:35 PM,DHI,BLOCK,500,5.0,A,CALL,165,164.1,250000,12/19/2025,YELLOW,0.39,16,F,STOCK,Consumer Discretionary,F,F,45961000000,217
12/3/2025,3:17:29 PM,DPRO,SWEEP,173,1.45,A,CALL,10,7.4971,25085,4/17/2026,WHITE,1.21,134,F,STOCK,Industrials,F,F,37000000,2273
12/3/2025,3:17:23 PM,ONDS,BLOCK,400,0.65,A,CALL,10,8.605,26000,12/26/2025,MAGENTA,1.32,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,3:17:19 PM,LAES,SWEEP,775,0.2,A,CALL,5,4.615,15500,12/12/2025,WHITE,1.19,9,F,STOCK,Information Technology,F,F,741000000,1293
12/3/2025,3:17:19 PM,MRVL,BLOCK,250,0.4,A,PUT,80,100.3137,10000,12/19/2025,WHITE,0.73,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,3:17:17 PM,IOT,SWEEP,1000,1.839,A,PUT,36,38.83,183870,12/5/2025,WHITE,2.77,2,T,STOCK,Information Technology,F,T,21379000000,6052
12/3/2025,3:17:15 PM,MSFT,BLOCK,100,1.77,A,CALL,487.5,482.99,17700,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,3:17:15 PM,ET,SWEEP,1250,0.31,B,CALL,17,16.755,38750,1/16/2026,WHITE,0.2,44,F,STOCK,Energy,F,F,57783000000,29865
12/3/2025,3:17:15 PM,EW,SWEEP,200,3.2,A,PUT,85,84.215,63999,1/16/2026,WHITE,0.25,44,F,STOCK,Health Care,F,F,49482000000,1470
12/3/2025,3:17:13 PM,ADBE,SWEEP,111,2.64,A,CALL,327.5,325.68,29304,12/5/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,135145000000,556
12/3/2025,3:17:13 PM,AAPL,SWEEP,445,0.95,A,PUT,270,284.43,42275,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,20686
12/3/2025,3:17:12 PM,WULF,SWEEP,1856,0.14,B,CALL,15.5,14.315,25984,12/5/2025,MAGENTA,1.22,2,F,STOCK,Materials,F,T,6405000000,2534
12/3/2025,3:17:12 PM,WULF,SWEEP,1459,0.09,B,CALL,16,14.315,13131,12/5/2025,WHITE,1.3,2,F,STOCK,Materials,F,T,6405000000,4252
12/3/2025,3:17:09 PM,MT,BLOCK,200,0.8,B,PUT,40,42.99,16000,1/16/2026,WHITE,0.34,44,F,STOCK,Materials,F,F,35720000000,1267
12/3/2025,3:17:09 PM,TSLA,BLOCK,100,5.3,B,CALL,470,447.304,53000,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3125
12/3/2025,3:16:54 PM,TSLA,BLOCK,100,40.7,B,CALL,430,447.415,407000,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,7452
12/3/2025,3:16:53 PM,QQQ,BLOCK,192,5.28,B,PUT,620,624.17,101376,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,3:16:52 PM,QBTS,SWEEP,399,0.43,A,CALL,26,24.735,17157,12/5/2025,MAGENTA,1.24,2,F,STOCK,Information Technology,F,T,7499000000,1984
12/3/2025,3:16:52 PM,IREN,SWEEP,500,8.308,B,CALL,105,43.84,415400,1/15/2027,WHITE,1.02,408,F,STOCK,Information Technology,F,F,13745000000,3103
12/3/2025,3:16:49 PM,NTLA,SWEEP,217,0.55,A,CALL,9,8.9186,11935,12/19/2025,WHITE,0.78,16,F,STOCK,Health Care,F,F,975000000,2805
12/3/2025,3:16:48 PM,APLD,BLOCK,201,4.5,A,CALL,30,29.575,90450,1/16/2026,WHITE,1.14,44,F,STOCK,None,F,F,7857000000,11395
12/3/2025,3:16:48 PM,SPX,BLOCK,500,37.76,,CALL,6950,0,1888000,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,20242
12/3/2025,3:16:48 PM,SPX,BLOCK,165,76.5,,CALL,6870,0,1262250,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,5019
12/3/2025,3:16:46 PM,RIVN,SWEEP,251,0.74,B,CALL,19,17.8101,18574,12/19/2025,WHITE,0.81,16,F,STOCK,Consumer Discretionary,F,F,21036000000,16593
12/3/2025,3:16:44 PM,HUT,SWEEP,264,1.45,A,PUT,40,40.08,38280,12/5/2025,WHITE,1.26,2,F,STOCK,None,F,T,4707000000,1067
12/3/2025,3:16:39 PM,ONDS,SWEEP,276,0.735,AA,CALL,8,8.5439,20275,12/5/2025,WHITE,1.66,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,3:16:36 PM,SLB,BLOCK,250,1.75,B,CALL,37.5,37.538,43750,1/16/2026,WHITE,0.34,44,F,STOCK,Energy,F,F,54677000000,22194
12/3/2025,3:16:35 PM,IWM,SWEEP,201,0.55,B,PUT,250,249.485,11055,12/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,71622000000,64
12/3/2025,3:16:32 PM,KGC,BLOCK,200,1.55,A,CALL,30,27.185,31000,2/20/2026,WHITE,0.51,79,F,STOCK,Materials,F,F,34212000000,1516
12/3/2025,3:16:31 PM,CRWD,BLOCK,100,48.8,,CALL,520,517.4664,488000,3/20/2026,WHITE,0.43,106,F,STOCK,Information Technology,F,F,126514000000,266
12/3/2025,3:16:31 PM,BBAI,BLOCK,150,0.75,A,CALL,5.5,5.9782,11250,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,2641000000,9206
12/3/2025,3:16:30 PM,PLTR,BLOCK,450,0.78,B,CALL,180,175.1201,35100,12/5/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,3:16:29 PM,TSLA,BLOCK,146,2.1,AA,CALL,460,447.475,30662,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:16:28 PM,SPY,BLOCK,100,23.26,B,CALL,665,684.7899,232600,12/19/2025,WHITE,0.18,16,F,ETF,None,F,F,696719000000,24548
12/3/2025,3:16:26 PM,RIVN,SWEEP,203,1.02,A,CALL,20,17.875,20706,1/16/2026,WHITE,0.72,44,F,STOCK,Consumer Discretionary,F,F,21036000000,87578
12/3/2025,3:16:24 PM,QQQ,SWEEP,840,5.301,AA,PUT,620,624.13,445295,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,3:16:22 PM,MRVL,BLOCK,500,1.62,A,CALL,115,100.28,81000,12/26/2025,YELLOW,0.6,23,F,STOCK,Information Technology,F,F,78537000000,28
12/3/2025,3:16:22 PM,CORZ,SWEEP,878,0.56,B,PUT,15,16.51,49168,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,5143000000,14509
12/3/2025,3:16:18 PM,MEI,BLOCK,1106,0.4,B,CALL,10,8.665,44240,1/16/2026,MAGENTA,0.71,44,T,STOCK,Industrials,F,F,272000000,1247
12/3/2025,3:16:18 PM,RIVN,BLOCK,489,0.35,A,CALL,18,17.8776,17099,12/5/2025,MAGENTA,0.77,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,3:16:16 PM,UUUU,BLOCK,250,1.12,B,CALL,16,15.245,28000,12/26/2025,WHITE,0.93,23,F,STOCK,Materials,F,F,3245000000,1150
12/3/2025,3:16:11 PM,XPEV,BLOCK,500,2.84,B,CALL,18,18.89,142000,3/20/2026,MAGENTA,0.58,106,F,STOCK,Consumer Discretionary,F,F,20262000000,572
12/3/2025,3:16:11 PM,SPX,BLOCK,200,75.5,,CALL,6870,0,1510000,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,5019
12/3/2025,3:16:11 PM,SPX,BLOCK,1250,13.22,,CALL,7250,0,1652500,1/16/2026,ORANGE,0,44,F,ETF,None,F,F,0,8333
12/3/2025,3:16:11 PM,SPX,BLOCK,1000,96.0,,CALL,7500,0,9600000,6/18/2026,ORANGE,0,196,F,ETF,None,F,F,0,11450
12/3/2025,3:16:05 PM,TSLA,SWEEP,100,3.592,A,PUT,440,447.21,35915,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:16:00 PM,RIVN,SWEEP,316,0.85,A,CALL,18,17.875,26858,12/12/2025,WHITE,0.81,9,F,STOCK,Consumer Discretionary,F,F,21036000000,3891
12/3/2025,3:15:55 PM,TSM,SWEEP,283,1.4,A,PUT,270,295.289,39620,12/19/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,1492065000000,8311
12/3/2025,3:15:54 PM,ONDS,BLOCK,992,2.05,A,CALL,7.5,8.53,203360,1/16/2026,WHITE,1.33,44,F,STOCK,Communication Services,F,F,2792000000,22383
12/3/2025,3:15:53 PM,TSLA,BLOCK,100,3.6,A,PUT,440,446.96,36000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:15:52 PM,IWM,BLOCK,200,0.55,,PUT,250,249.49,11000,12/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,71622000000,64
12/3/2025,3:15:48 PM,MRVL,SWEEP,258,0.4,B,PUT,80,100.35,10320,12/19/2025,WHITE,0.73,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,3:15:48 PM,CCCC,BLOCK,200,0.55,,CALL,3,2.5925,11000,1/16/2026,MAGENTA,1.93,44,F,STOCK,Health Care,T,F,246000000,558
12/3/2025,3:15:45 PM,RIVN,BLOCK,250,0.72,A,CALL,19,17.815,18000,12/19/2025,WHITE,0.79,16,F,STOCK,Consumer Discretionary,F,F,21036000000,16593
12/3/2025,3:15:42 PM,ONDS,SWEEP,913,0.3,A,CALL,10,8.5331,27389,12/12/2025,WHITE,1.44,9,F,STOCK,Communication Services,F,F,2792000000,7950
12/3/2025,3:15:41 PM,JOBY,BLOCK,498,1.74,A,CALL,18,14.455,86652,4/17/2026,WHITE,0.82,134,F,STOCK,Industrials,F,F,12281000000,2262
12/3/2025,3:15:35 PM,GOOG,BLOCK,400,3.85,A,CALL,320,321.483,154000,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,3:15:32 PM,MARA,SWEEP,350,1.46,B,CALL,20,12.405,51100,6/18/2026,WHITE,0.91,196,F,STOCK,Information Technology,F,F,4356000000,5336
12/3/2025,3:15:30 PM,AVGO,SWEEP,445,5.501,B,CALL,380,381,244795,12/5/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,3:15:25 PM,HUT,BLOCK,250,0.7,B,PUT,24,39.99,17500,1/16/2026,MAGENTA,1.22,44,F,STOCK,None,F,F,4707000000,505
12/3/2025,3:15:21 PM,INTC,BLOCK,500,12.59,B,CALL,40,43.685,629496,1/15/2027,WHITE,0.6,408,F,STOCK,Information Technology,F,F,191127000000,62509
12/3/2025,3:15:18 PM,RGTI,BLOCK,170,0.6,,PUT,23,25.5399,10200,12/12/2025,WHITE,1.03,9,F,STOCK,Information Technology,F,F,7739000000,739
12/3/2025,3:15:14 PM,CAPR,BLOCK,300,3.9,B,CALL,30,27.8,117000,1/16/2026,MAGENTA,1.23,44,F,STOCK,Health Care,T,F,304000000,4503
12/3/2025,3:15:13 PM,CVNA,BLOCK,100,8.3,A,CALL,420,400.535,83000,12/12/2025,YELLOW,0.63,9,F,STOCK,Consumer Discretionary,F,F,81635000000,43
12/3/2025,3:15:11 PM,SPXW,BLOCK,154,1.2,B,PUT,6855,0,18480,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:15:10 PM,BB,BLOCK,200,0.5,B,CALL,7,4.1516,10000,1/15/2027,WHITE,0.65,408,F,STOCK,Information Technology,F,F,2353000000,8465
12/3/2025,3:15:10 PM,INTC,SWEEP,350,0.917,A,CALL,55,43.6422,32092,1/16/2026,WHITE,0.66,44,F,STOCK,Information Technology,F,F,191127000000,43575
12/3/2025,3:14:56 PM,GOOG,SWEEP,200,9.7,B,CALL,325,321.4188,194000,1/2/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3802553000000,1650
12/3/2025,3:14:54 PM,SMH,SWEEP,831,3.891,A,PUT,355,363.75,323340,12/12/2025,MAGENTA,0.34,9,F,ETF,None,F,F,0,1218
12/3/2025,3:14:54 PM,SMH,SWEEP,189,5.45,B,PUT,360,363.75,103005,12/12/2025,MAGENTA,0.32,9,F,ETF,None,F,F,0,272
12/3/2025,3:14:52 PM,TSLL,BLOCK,590,3.95,B,CALL,55,19.9701,233050,1/15/2027,WHITE,1.14,408,F,ETF,None,F,F,0,2856
12/3/2025,3:14:52 PM,GOOG,BLOCK,100,9.7,,CALL,325,321.45,97000,1/2/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3802553000000,1650
12/3/2025,3:14:50 PM,TSLA,BLOCK,201,2.15,A,CALL,460,447.58,43215,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:14:49 PM,PATH,SWEEP,563,1.17,B,CALL,14.5,14.915,65871,12/5/2025,MAGENTA,2.18,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,3:14:49 PM,ORLY,SWEEP,650,0.45,B,CALL,104,98.84,29250,12/19/2025,WHITE,0.24,16,F,STOCK,Consumer Discretionary,F,F,85457000000,4329
12/3/2025,3:14:47 PM,HUT,BLOCK,150,0.7,B,PUT,24,39.985,10500,1/16/2026,WHITE,1.22,44,F,STOCK,None,F,F,4707000000,505
12/3/2025,3:14:47 PM,UPS,SWEEP,190,2.641,AA,CALL,100,98,50170,1/16/2026,WHITE,0.27,44,F,STOCK,Industrials,F,F,80783000000,22788
12/3/2025,3:14:45 PM,UPS,SWEEP,172,2.62,A,CALL,100,98,45064,1/16/2026,WHITE,0.27,44,F,STOCK,Industrials,F,F,80783000000,22788
12/3/2025,3:14:43 PM,RIVN,SWEEP,750,0.3,B,CALL,18,17.7748,22500,12/5/2025,MAGENTA,0.76,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,3:14:42 PM,BE,BLOCK,250,11.0,B,CALL,100,102.13,275000,12/19/2025,WHITE,1.17,16,F,STOCK,Industrials,F,F,23398000000,5219
12/3/2025,3:14:39 PM,ONDS,BLOCK,201,0.4,A,CALL,8.5,8.53,8037,12/5/2025,WHITE,1.53,2,F,STOCK,Communication Services,F,T,2792000000,7277
12/3/2025,3:14:38 PM,MRVL,SWEEP,150,10.406,AA,CALL,95,100.0565,156095,1/16/2026,WHITE,0.55,44,F,STOCK,Information Technology,F,F,78537000000,6395
12/3/2025,3:14:37 PM,UAMY,BLOCK,315,0.65,,CALL,15,5.2738,20475,5/15/2026,WHITE,1.51,162,F,STOCK,Materials,F,F,767000000,6327
12/3/2025,3:14:37 PM,RIVN,BLOCK,200,1.31,A,CALL,21,17.7743,26200,2/20/2026,WHITE,0.72,79,F,STOCK,Consumer Discretionary,F,F,21036000000,8135
12/3/2025,3:14:37 PM,HOOD,BLOCK,177,7.4,B,CALL,130,133.8,130980,12/12/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,110816000000,1808
12/3/2025,3:14:33 PM,TNA,SWEEP,180,0.57,B,PUT,43.5,47.425,10260,12/12/2025,YELLOW,0.68,9,F,ETF,None,F,F,0,104
12/3/2025,3:14:31 PM,SPY,SWEEP,212,27.173,A,CALL,662,684.69,576075,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,391
12/3/2025,3:14:31 PM,RGTI,BLOCK,400,0.65,B,CALL,26,25.515,26000,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,7739000000,4649
12/3/2025,3:14:30 PM,RUN,BLOCK,1000,3.2,B,PUT,15,17.6888,320000,9/18/2026,WHITE,0.81,288,F,STOCK,Industrials,F,F,4304000000,40029
12/3/2025,3:14:26 PM,SLB,BLOCK,500,1.73,B,CALL,37.5,37.5427,86500,1/16/2026,WHITE,0.33,44,F,STOCK,Energy,F,F,54677000000,22194
12/3/2025,3:14:24 PM,RIVN,SWEEP,700,0.3,B,CALL,18,17.7745,21000,12/5/2025,MAGENTA,0.76,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,3:14:23 PM,TSLA,BLOCK,150,22.55,,CALL,445,447.41,338250,12/26/2025,MAGENTA,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,579
12/3/2025,3:14:13 PM,MCHP,SWEEP,375,0.55,A,CALL,65,63.4,20625,12/5/2025,YELLOW,0.62,2,F,STOCK,Information Technology,F,T,28876000000,0
12/3/2025,3:14:12 PM,JOBY,SWEEP,697,0.2,A,CALL,16,14.435,13940,12/12/2025,YELLOW,0.76,9,F,STOCK,Industrials,F,F,12281000000,656
12/3/2025,3:14:12 PM,TSLA,BLOCK,360,0.28,B,PUT,400,447.55,10080,12/5/2025,WHITE,0.8,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,3:14:11 PM,TSLA,SWEEP,100,4.7,A,CALL,565,447.53,47000,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,654
12/3/2025,3:14:10 PM,HUT,BLOCK,250,0.75,B,PUT,24,39.935,18750,1/16/2026,WHITE,1.24,44,F,STOCK,None,F,F,4707000000,505
12/3/2025,3:14:09 PM,PATH,BLOCK,150,1.61,B,CALL,15,14.9191,24150,1/16/2026,WHITE,0.79,44,T,STOCK,Information Technology,F,F,7498000000,42522
12/3/2025,3:14:04 PM,MRVL,SWEEP,1000,1.564,B,PUT,97,100.085,156404,12/5/2025,YELLOW,0.98,2,F,STOCK,Information Technology,F,T,78537000000,111
12/3/2025,3:14:04 PM,TSLA,BLOCK,242,1.41,A,PUT,430,447.41,34122,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,3:14:02 PM,TSLA,BLOCK,109,2.15,,CALL,460,447.46,23435,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:14:02 PM,ONDS,BLOCK,150,2.2,A,CALL,9,8.51,33000,3/20/2026,WHITE,1.31,106,F,STOCK,Communication Services,F,F,2792000000,5895
12/3/2025,3:14:00 PM,SLB,BLOCK,250,3.435,A,CALL,35,37.5291,85876,1/16/2026,WHITE,0.39,44,F,STOCK,Energy,F,F,54677000000,9886
12/3/2025,3:13:59 PM,CCCC,BLOCK,832,0.45,B,CALL,3,2.5944,37440,12/19/2025,MAGENTA,2.74,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:13:58 PM,XPEV,SWEEP,500,0.7,B,CALL,21,18.83,35000,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,20262000000,6731
12/3/2025,3:13:52 PM,DJT,SWEEP,1000,0.21,AA,CALL,11.5,11.475,20982,12/5/2025,WHITE,0.65,2,F,STOCK,None,F,T,3065000000,3167
12/3/2025,3:13:52 PM,LAES,BLOCK,1005,0.4,A,CALL,5,4.5699,40200,1/16/2026,WHITE,0.89,44,F,STOCK,Information Technology,F,F,741000000,28939
12/3/2025,3:13:44 PM,CAPR,SWEEP,300,4.6,B,CALL,25,27.4499,138000,12/19/2025,MAGENTA,1.47,16,F,STOCK,Health Care,T,F,304000000,3636
12/3/2025,3:13:39 PM,RIVN,SWEEP,460,2.93,B,PUT,19,17.805,134780,2/20/2026,YELLOW,0.69,79,F,STOCK,Consumer Discretionary,F,F,21036000000,235
12/3/2025,3:13:38 PM,CVNA,BLOCK,100,2.37,B,CALL,455,400.48,23700,12/12/2025,YELLOW,0.66,9,F,STOCK,Consumer Discretionary,F,F,81635000000,20
12/3/2025,3:13:37 PM,CSCO,BLOCK,400,2.35,B,CALL,82.5,77.695,94000,3/20/2026,MAGENTA,0.25,106,F,STOCK,Information Technology,F,F,300441000000,410
12/3/2025,3:13:36 PM,APLD,SWEEP,195,5.735,BB,CALL,33,29.49,111825,3/20/2026,MAGENTA,1.1,106,F,STOCK,None,F,F,7857000000,588
12/3/2025,3:13:33 PM,SOC,SWEEP,171,0.65,B,PUT,4,5.16,11115,1/16/2026,WHITE,1.84,44,F,STOCK,None,F,F,694000000,34802
12/3/2025,3:13:33 PM,SLB,BLOCK,250,3.4,B,CALL,35,37.54,85000,1/16/2026,WHITE,0.38,44,F,STOCK,Energy,F,F,54677000000,9886
12/3/2025,3:13:30 PM,SMCI,BLOCK,190,15.8,,CALL,30,33.5788,300200,1/21/2028,WHITE,0.76,779,F,STOCK,Information Technology,F,F,19944000000,542
12/3/2025,3:13:29 PM,SRAD,SWEEP,200,3.3,B,CALL,20,23.12,66000,12/19/2025,WHITE,0.59,16,F,STOCK,Information Technology,F,F,6570000000,2101
12/3/2025,3:13:24 PM,TSLA,SWEEP,120,20.3,A,CALL,450,447.71,243600,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,3:13:22 PM,TSLA,SWEEP,480,2.2,A,CALL,460,447.73,105600,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:13:21 PM,OWL,SWEEP,492,0.5,A,CALL,18,15.745,24600,2/20/2026,MAGENTA,0.44,79,F,STOCK,Financials,F,F,23441000000,731
12/3/2025,3:13:19 PM,RIVN,SWEEP,779,0.32,A,CALL,18,17.7999,24924,12/5/2025,MAGENTA,0.78,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,3:13:18 PM,BLK,BLOCK,374,11.4,,CALL,1100,1077.2438,426360,12/19/2025,WHITE,0.23,16,F,STOCK,Financials,F,F,161347000000,920
12/3/2025,3:13:18 PM,RGTI,SWEEP,465,2.15,,CALL,55,25.5314,99975,5/15/2026,WHITE,1.12,162,F,STOCK,Information Technology,F,F,7739000000,1196
12/3/2025,3:13:17 PM,SOFI,BLOCK,150,6.4,,CALL,25,29.4188,96000,2/20/2026,WHITE,0.73,79,F,STOCK,Financials,F,F,35007000000,5350
12/3/2025,3:13:17 PM,MCHP,SWEEP,159,0.8,A,CALL,64,63.215,12720,12/5/2025,YELLOW,0.61,2,F,STOCK,Information Technology,F,T,28876000000,6
12/3/2025,3:13:13 PM,NFLX,BLOCK,200,1.2,B,PUT,99,103.7813,24000,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3379
12/3/2025,3:13:10 PM,TSM,BLOCK,200,19.59,A,PUT,270,295.44,391801,6/18/2026,WHITE,0.39,196,F,STOCK,Information Technology,F,F,1492065000000,3735
12/3/2025,3:13:09 PM,RIVN,SWEEP,1207,0.31,B,CALL,18,17.795,37417,12/5/2025,MAGENTA,0.76,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,3:13:08 PM,MCHP,SWEEP,488,0.748,A,CALL,64,63.2,36524,12/5/2025,YELLOW,0.59,2,F,STOCK,Information Technology,F,T,28876000000,6
12/3/2025,3:13:08 PM,RIVN,SWEEP,558,0.31,B,CALL,18,17.7951,17298,12/5/2025,MAGENTA,0.76,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,3:13:03 PM,TXN,BLOCK,150,1.63,B,PUT,170,181.7,24450,12/26/2025,YELLOW,0.32,23,F,STOCK,Information Technology,F,F,152794000000,3
12/3/2025,3:13:02 PM,EAT,SWEEP,339,3.7,A,PUT,130,142.48,125430,1/16/2026,YELLOW,0.46,44,F,STOCK,Consumer Discretionary,F,F,6725000000,125
12/3/2025,3:12:59 PM,TSLA,SWEEP,283,3.5,A,CALL,455,447.525,99050,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,3:12:59 PM,ONDS,SWEEP,730,0.2,A,CALL,9,8.4832,14599,12/5/2025,MAGENTA,1.58,2,F,STOCK,Communication Services,F,T,2792000000,8758
12/3/2025,3:12:58 PM,TSLL,BLOCK,660,0.81,A,CALL,24,19.975,53460,1/2/2026,YELLOW,0.91,30,F,ETF,None,F,F,0,42
12/3/2025,3:12:53 PM,UNH,BLOCK,100,2.1,A,CALL,342.5,339.1785,21000,12/5/2025,MAGENTA,0.35,2,F,STOCK,Financials,F,T,292776000000,1403
12/3/2025,3:12:52 PM,SOFI,SWEEP,540,1.35,B,PUT,29,29.44,72900,12/19/2025,WHITE,0.65,16,F,STOCK,Financials,F,F,35007000000,9556
12/3/2025,3:12:50 PM,APLD,BLOCK,184,7.0,A,CALL,25,29.52,128800,1/16/2026,WHITE,1.15,44,F,STOCK,None,F,F,7857000000,4818
12/3/2025,3:12:48 PM,XPEV,SWEEP,241,0.59,A,PUT,18,18.82,14219,12/26/2025,YELLOW,0.52,23,F,STOCK,Consumer Discretionary,F,F,20262000000,66
12/3/2025,3:12:47 PM,NFLX,SWEEP,156,17.862,AA,CALL,103,103.795,278650,12/18/2026,WHITE,0.38,380,F,STOCK,Communication Services,F,F,462419000000,628
12/3/2025,3:12:46 PM,SPXW,BLOCK,154,2.65,A,PUT,6860,0,40810,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,153
12/3/2025,3:12:45 PM,PL,SWEEP,200,1.35,A,CALL,12,12.1,27000,12/19/2025,WHITE,1.29,16,F,STOCK,Industrials,F,F,3602000000,1554
12/3/2025,3:12:41 PM,TSLA,SWEEP,100,1.45,B,PUT,430,447.365,14500,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,3:12:40 PM,XPEV,SWEEP,999,2.8,A,CALL,18,18.8345,279720,3/20/2026,YELLOW,0.58,106,F,STOCK,Consumer Discretionary,F,F,20262000000,572
12/3/2025,3:12:40 PM,ACHR,SWEEP,960,0.134,AA,CALL,9,8.255,12901,12/12/2025,MAGENTA,0.74,9,F,STOCK,Industrials,F,F,4859000000,1741
12/3/2025,3:12:35 PM,POET,BLOCK,336,0.3,B,CALL,7,6.035,10080,12/19/2025,MAGENTA,1.24,16,F,STOCK,Information Technology,F,F,418000000,3536
12/3/2025,3:12:31 PM,INTC,BLOCK,250,4.28,A,CALL,70,43.645,107000,12/18/2026,WHITE,0.6,380,F,STOCK,Information Technology,F,F,191127000000,72993
12/3/2025,3:12:28 PM,PATH,SWEEP,241,0.77,B,CALL,15.5,14.91,18557,12/5/2025,MAGENTA,2.31,2,T,STOCK,Information Technology,F,T,7498000000,2995
12/3/2025,3:12:26 PM,TSLA,SWEEP,113,5.25,AA,CALL,450,447.26,59326,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:12:25 PM,APLD,BLOCK,398,5.7,A,CALL,33,29.52,226860,3/20/2026,MAGENTA,1.09,106,F,STOCK,None,F,F,7857000000,588
12/3/2025,3:12:24 PM,BE,SWEEP,200,18.4,B,CALL,110,102.0299,368000,2/20/2026,WHITE,1.13,79,F,STOCK,Industrials,F,F,23398000000,1097
12/3/2025,3:12:23 PM,COIN,SWEEP,167,22.5,B,CALL,280,276.835,375750,1/16/2026,MAGENTA,0.61,44,F,STOCK,Information Technology,F,F,70064000000,1730
12/3/2025,3:12:17 PM,POET,SWEEP,2683,1.0,B,CALL,17,6.035,268302,1/21/2028,WHITE,0.75,779,F,STOCK,Information Technology,F,F,418000000,35704
12/3/2025,3:12:14 PM,INTC,SWEEP,155,2.872,A,CALL,45,43.6589,44511,1/16/2026,WHITE,0.57,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,3:12:14 PM,TSLA,BLOCK,103,3.78,A,PUT,420,446.99,38934,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,3:12:11 PM,STM,SWEEP,250,1.504,B,PUT,26,25.505,37588,1/16/2026,WHITE,0.36,44,F,STOCK,Information Technology,F,F,20801000000,765
12/3/2025,3:12:07 PM,ULS,SWEEP,171,3.5,A,CALL,80,81.2346,59850,12/19/2025,YELLOW,0.42,16,F,STOCK,Industrials,F,F,18119000000,2
12/3/2025,3:12:02 PM,HNST,SWEEP,199,0.901,AA,CALL,5,2.855,17929,1/21/2028,WHITE,0.82,779,F,STOCK,Consumer Discretionary,F,F,304000000,7120
12/3/2025,3:12:01 PM,XPEV,SWEEP,1010,2.85,A,CALL,18,18.855,287810,3/20/2026,YELLOW,0.59,106,F,STOCK,Consumer Discretionary,F,F,20262000000,572
12/3/2025,3:11:56 PM,MRVL,BLOCK,500,1.25,A,CALL,115,99.93,62500,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,8684
12/3/2025,3:11:55 PM,INTC,SWEEP,477,0.55,A,CALL,50,43.655,26235,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,191127000000,39772
12/3/2025,3:11:54 PM,SRAD,BLOCK,200,3.3,A,CALL,20,23.1945,66000,12/19/2025,WHITE,0.5,16,F,STOCK,Information Technology,F,F,6570000000,2101
12/3/2025,3:11:54 PM,JNJ,SWEEP,500,0.58,A,CALL,207.5,205.77,29000,12/5/2025,MAGENTA,0.21,2,F,STOCK,Health Care,F,T,494724000000,1016
12/3/2025,3:11:52 PM,NEXT,BLOCK,500,0.2,A,CALL,7,6.0895,10000,1/16/2026,WHITE,0.59,44,F,STOCK,Energy,F,F,1580000000,22555
12/3/2025,3:11:52 PM,IRBT,SWEEP,4787,2.6,A,PUT,5,3.14,1244574,1/16/2026,YELLOW,2.83,44,F,STOCK,Consumer Discretionary,T,F,53000000,3197
12/3/2025,3:11:50 PM,CRM,BLOCK,343,0.38,A,CALL,300,238.27,13034,12/19/2025,WHITE,0.58,16,T,STOCK,Information Technology,F,F,221654000000,27665
12/3/2025,3:11:49 PM,HOOD,BLOCK,401,1.1,A,CALL,170,133.64,44110,1/2/2026,YELLOW,0.62,30,F,STOCK,Information Technology,F,F,110816000000,20
12/3/2025,3:11:48 PM,XHB,SWEEP,481,0.39,B,PUT,104,109.69,18759,12/12/2025,YELLOW,0.32,9,F,ETF,None,F,F,0,22
12/3/2025,3:11:44 PM,SPX,BLOCK,1000,156.7,AA,PUT,6720,0,15670000,3/20/2026,YELLOW,0,106,F,ETF,None,F,F,0,121
12/3/2025,3:11:42 PM,NIO,SWEEP,250,1.33,B,CALL,5,4.755,33250,1/15/2027,WHITE,0.69,408,F,STOCK,Consumer Discretionary,F,F,10811000000,42355
12/3/2025,3:11:40 PM,MSFT,BLOCK,140,3.91,B,CALL,482.5,482.99,54740,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,3:11:40 PM,ACHR,BLOCK,349,0.34,A,CALL,10,8.2147,11866,1/16/2026,WHITE,0.78,44,F,STOCK,Industrials,F,F,4859000000,34030
12/3/2025,3:11:38 PM,XPEV,BLOCK,877,2.32,B,CALL,19,18.835,203464,3/20/2026,YELLOW,0.58,106,F,STOCK,Consumer Discretionary,F,F,20262000000,228
12/3/2025,3:11:36 PM,IBIT,BLOCK,3500,1.33,B,CALL,70,52.8145,465500,3/20/2026,WHITE,0.5,106,F,ETF,None,F,F,0,28775
12/3/2025,3:11:36 PM,SBET,SWEEP,720,0.34,B,CALL,11.5,10.655,24480,12/12/2025,YELLOW,0.98,9,F,STOCK,Consumer Discretionary,F,F,1888000000,423
12/3/2025,3:11:29 PM,SRAD,BLOCK,200,3.2,A,CALL,20,23.2032,64000,12/19/2025,WHITE,0,16,F,STOCK,Information Technology,F,F,6570000000,2101
12/3/2025,3:11:28 PM,ORCL,SWEEP,250,37.285,B,PUT,220,207.26,932113,6/18/2026,WHITE,0.52,196,F,STOCK,Information Technology,F,F,572838000000,2711
12/3/2025,3:11:26 PM,MRVL,SWEEP,500,1.24,A,CALL,115,99.8401,62000,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,8684
12/3/2025,3:11:24 PM,XOM,BLOCK,358,0.46,A,CALL,121,117.8755,16468,12/12/2025,MAGENTA,0.21,9,F,STOCK,Energy,F,F,491848000000,857
12/3/2025,3:11:22 PM,APA,SWEEP,200,1.225,AA,CALL,27.5,26.705,24496,1/16/2026,MAGENTA,0.43,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,3:11:17 PM,XSP,BLOCK,999,0.44,A,CALL,686,0,43956,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,225
12/3/2025,3:11:15 PM,AMT,BLOCK,416,2.06,B,PUT,165,175.47,85696,1/16/2026,YELLOW,0.25,44,F,STOCK,Real Estate,F,F,82520000000,316
12/3/2025,3:11:15 PM,CVNA,SWEEP,107,15.018,B,PUT,400,401.25,160690,12/12/2025,YELLOW,0.63,9,F,STOCK,Consumer Discretionary,F,F,81635000000,55
12/3/2025,3:11:15 PM,CVNA,SWEEP,278,4.345,A,CALL,440,401.25,120800,12/12/2025,YELLOW,0.65,9,F,STOCK,Consumer Discretionary,F,F,81635000000,146
12/3/2025,3:11:11 PM,XOM,SWEEP,224,1.0,A,CALL,125,117.8656,22400,1/16/2026,WHITE,0.21,44,F,STOCK,Energy,F,F,491848000000,49666
12/3/2025,3:11:03 PM,MSTR,BLOCK,400,5.35,B,CALL,500,186.705,214000,6/18/2026,WHITE,0.88,196,F,STOCK,Information Technology,F,F,49258000000,4793
12/3/2025,3:11:00 PM,ETSY,SWEEP,484,0.62,A,CALL,55,54.38,30008,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,5410000000,2796
12/3/2025,3:10:59 PM,EW,BLOCK,168,2.25,B,PUT,85,84.275,37800,12/19/2025,WHITE,0.27,16,F,STOCK,Health Care,F,F,49482000000,1373
12/3/2025,3:10:58 PM,DELL,BLOCK,300,1.8,A,CALL,135,134.775,54000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,3:10:55 PM,APLD,BLOCK,200,5.7,B,CALL,33,29.46,114000,3/20/2026,MAGENTA,1.1,106,F,STOCK,None,F,F,7857000000,588
12/3/2025,3:10:49 PM,SMCI,BLOCK,163,9.15,B,PUT,34,33.58,149145,12/18/2026,WHITE,0.71,380,F,STOCK,Information Technology,F,F,19944000000,1456
12/3/2025,3:10:49 PM,RR,BLOCK,372,1.6,A,CALL,7,4.165,59520,1/15/2027,WHITE,1.29,408,F,STOCK,Industrials,F,F,502000000,2991
12/3/2025,3:10:47 PM,CRM,SWEEP,200,2.62,,CALL,257.5,238.25,52400,12/5/2025,MAGENTA,1.26,2,T,STOCK,Information Technology,F,T,221654000000,491
12/3/2025,3:10:44 PM,ULS,SWEEP,279,3.5,B,CALL,80,81.391,97650,12/19/2025,YELLOW,0.4,16,F,STOCK,Industrials,F,F,18119000000,2
12/3/2025,3:10:41 PM,SPY,SWEEP,400,6.017,AA,CALL,685,684.81,240688,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,4160
12/3/2025,3:10:35 PM,WVE,BLOCK,700,0.95,B,CALL,7,7.1293,66500,12/19/2025,WHITE,1.5,16,F,STOCK,Health Care,F,F,1238000000,5179
12/3/2025,3:10:29 PM,SPXW,BLOCK,190,1.272,B,PUT,6855,0,24165,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:10:29 PM,COIN,BLOCK,172,6.4,B,CALL,300,276.785,110080,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,70064000000,10156
12/3/2025,3:10:28 PM,TMC,BLOCK,350,0.44,A,CALL,10,7.5336,15400,12/19/2025,WHITE,1.83,16,F,STOCK,None,F,F,2598000000,12530
12/3/2025,3:10:21 PM,SPY,SWEEP,352,5.13,A,PUT,655,684.8601,180576,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,16098
12/3/2025,3:10:20 PM,CMCSA,SWEEP,271,1.19,A,CALL,27.5,27.3451,32249,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,96854000000,9656
12/3/2025,3:10:20 PM,AVGO,SWEEP,200,15.25,A,PUT,340,380.52,305000,2/20/2026,WHITE,0.48,79,F,STOCK,Information Technology,F,F,1823210000000,1214
12/3/2025,3:10:18 PM,SPXW,BLOCK,113,9.008,B,PUT,6870,0,101785,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,235
12/3/2025,3:10:18 PM,SPXW,BLOCK,106,12.366,AA,CALL,6850,0,131079,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,3:10:18 PM,SNOW,BLOCK,273,0.85,B,PUT,225,265.81,23205,12/5/2025,MAGENTA,1.53,2,T,STOCK,Information Technology,F,T,85377000000,505
12/3/2025,3:10:18 PM,RKLB,BLOCK,300,0.75,A,CALL,45,44.19,22500,12/5/2025,WHITE,0.84,2,F,STOCK,None,F,T,21563000000,4274
12/3/2025,3:10:18 PM,SPY,BLOCK,102,15.9,B,PUT,670,684.88,162180,3/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696719000000,12373
12/3/2025,3:10:17 PM,SPY,SWEEP,2675,0.5,BB,PUT,685,684.87,133706,12/3/2025,MAGENTA,0.03,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,3:10:15 PM,ONDS,BLOCK,200,1.35,A,CALL,18,8.42,27000,6/18/2026,WHITE,1.3,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,3:10:14 PM,HOOD,BLOCK,200,34.0,A,CALL,100,133.48,680000,12/19/2025,WHITE,0.83,16,F,STOCK,Information Technology,F,F,110816000000,5167
12/3/2025,3:10:13 PM,APLD,BLOCK,350,5.65,B,CALL,33,29.4165,197750,3/20/2026,MAGENTA,1.09,106,F,STOCK,None,F,F,7857000000,588
12/3/2025,3:10:11 PM,QUBT,SWEEP,269,1.3,A,CALL,12,11.675,34970,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,2454000000,3888
12/3/2025,3:10:09 PM,CPRI,BLOCK,240,4.77,B,CALL,22.5,26.89,114480,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,T,F,3002000000,8593
12/3/2025,3:10:08 PM,NBIS,SWEEP,300,26.9,A,CALL,95,97.21,807000,5/15/2026,YELLOW,1.01,162,F,STOCK,Information Technology,F,F,25218000000,112
12/3/2025,3:10:08 PM,APLD,BLOCK,150,0.75,A,CALL,30,29.4,11250,12/5/2025,WHITE,1.16,2,F,STOCK,None,F,T,7857000000,5385
12/3/2025,3:10:04 PM,GME,BLOCK,200,0.59,B,CALL,25,23.15,11800,12/12/2025,WHITE,0.87,9,T,STOCK,Communication Services,F,F,10207000000,10501
12/3/2025,3:10:03 PM,C,SWEEP,200,8.99,A,CALL,100,106.48,179802,1/16/2026,WHITE,0.36,44,F,STOCK,Financials,F,F,183721000000,13305
12/3/2025,3:10:01 PM,META,SWEEP,101,8.95,B,CALL,650,644.1656,90395,12/12/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1615330000000,2866
12/3/2025,3:09:59 PM,XSP,BLOCK,500,0.392,AA,CALL,686,0,19610,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,225
12/3/2025,3:09:57 PM,META,SWEEP,135,1.72,B,PUT,590,644.1146,23220,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,1615330000000,3645
12/3/2025,3:09:54 PM,NIO,SWEEP,1000,0.85,B,CALL,5,4.7533,85000,6/18/2026,WHITE,0.67,196,F,STOCK,Consumer Discretionary,F,F,10811000000,30939
12/3/2025,3:09:49 PM,ACHR,SWEEP,474,0.23,A,CALL,9,8.175,10902,12/19/2025,WHITE,0.76,16,F,STOCK,Industrials,F,F,4859000000,16657
12/3/2025,3:09:48 PM,GOOGL,BLOCK,100,2.21,B,PUT,280,320.97,22100,1/16/2026,WHITE,0.35,44,F,STOCK,Communication Services,F,F,3799777000000,5320
12/3/2025,3:09:41 PM,GOOGL,BLOCK,127,1.69,A,CALL,335,321.025,21463,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,1122
12/3/2025,3:09:41 PM,DOCN,BLOCK,910,0.35,A,CALL,47.5,45.4,31850,12/5/2025,YELLOW,0.8,2,F,STOCK,Information Technology,F,T,4059000000,2
12/3/2025,3:09:33 PM,RGTI,BLOCK,500,0.3,B,CALL,27,25.335,15002,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,7739000000,2290
12/3/2025,3:09:30 PM,NIO,BLOCK,200,1.23,,CALL,4,4.7558,24600,5/15/2026,MAGENTA,0.66,162,F,STOCK,Consumer Discretionary,F,F,10811000000,537
12/3/2025,3:09:29 PM,SPY,BLOCK,215,10.45,B,CALL,684,684.66,224675,12/31/2025,MAGENTA,0.13,28,F,ETF,None,F,F,696719000000,677
12/3/2025,3:09:28 PM,ORCL,SWEEP,1000,2.9,B,PUT,180,207.16,290000,12/12/2025,MAGENTA,0.98,9,F,STOCK,Information Technology,F,F,572838000000,1004
12/3/2025,3:09:20 PM,UPS,SWEEP,200,5.0,A,CALL,100,97.917,100000,2/20/2026,WHITE,0.35,79,F,STOCK,Industrials,F,F,80783000000,5295
12/3/2025,3:09:18 PM,RIVN,BLOCK,400,0.31,A,PUT,17.5,17.6676,12400,12/5/2025,MAGENTA,0.75,2,F,STOCK,Consumer Discretionary,F,T,21036000000,1282
12/3/2025,3:09:18 PM,APLD,SWEEP,351,5.747,A,CALL,33,29.4445,201705,3/20/2026,WHITE,1.1,106,F,STOCK,None,F,F,7857000000,588
12/3/2025,3:09:17 PM,XSP,BLOCK,500,0.393,AA,CALL,686,0,19647,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,225
12/3/2025,3:09:16 PM,UBER,BLOCK,360,0.84,B,CALL,120,90.8601,30240,3/20/2026,WHITE,0.37,106,F,STOCK,Information Technology,F,F,179877000000,15796
12/3/2025,3:09:16 PM,BABA,SWEEP,250,3.6,A,CALL,200,157.49,90000,3/20/2026,WHITE,0.44,106,F,STOCK,Information Technology,F,F,391937000000,29452
12/3/2025,3:09:13 PM,QQQ,SWEEP,500,2.19,B,CALL,645,623.8015,109500,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,401685000000,24141
12/3/2025,3:09:12 PM,JOBY,SWEEP,195,2.65,A,CALL,15,14.3878,51675,4/17/2026,WHITE,0.82,134,F,STOCK,Industrials,F,F,12281000000,3068
12/3/2025,3:09:11 PM,META,SWEEP,107,11.35,A,PUT,645,644.065,121445,12/12/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,1615330000000,865
12/3/2025,3:09:08 PM,NOW,SWEEP,86,2.5,B,CALL,860,829.48,21500,12/5/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,170990000000,204
12/3/2025,3:09:08 PM,SPXW,BLOCK,192,1.75,AA,PUT,6855,0,33602,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:09:06 PM,C,BLOCK,300,8.95,A,CALL,100,106.41,268500,1/16/2026,WHITE,0.36,44,F,STOCK,Financials,F,F,183721000000,13305
12/3/2025,3:09:03 PM,QQQ,SWEEP,200,5.001,BB,CALL,621,623.7951,100016,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,1405
12/3/2025,3:09:03 PM,DELL,BLOCK,299,3.7,B,CALL,135,134.75,110630,12/12/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,88813000000,380
12/3/2025,3:08:59 PM,SGHC,BLOCK,200,0.71,B,CALL,11,10.945,14200,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,5507000000,21059
12/3/2025,3:08:58 PM,QQQ,SWEEP,799,2.19,A,CALL,645,623.82,174981,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,401685000000,24141
12/3/2025,3:08:56 PM,TSLA,SWEEP,350,10.083,A,PUT,200,446.51,352912,1/15/2027,WHITE,0.64,408,F,STOCK,Consumer Discretionary,F,F,1430567000000,10884
12/3/2025,3:08:54 PM,BABA,BLOCK,200,4.25,A,CALL,195,157.455,85000,3/20/2026,WHITE,0.43,106,F,STOCK,Information Technology,F,F,391937000000,6244
12/3/2025,3:08:52 PM,IBIT,SWEEP,747,4.564,B,CALL,140,52.805,340900,1/21/2028,WHITE,0.57,779,F,ETF,None,F,F,0,7590
12/3/2025,3:08:50 PM,INTC,BLOCK,500,0.77,A,CALL,50,43.5735,38500,12/26/2025,WHITE,0.62,23,F,STOCK,Information Technology,F,F,191127000000,3017
12/3/2025,3:08:48 PM,QUBT,BLOCK,700,0.43,B,CALL,11.5,11.67,30100,12/5/2025,MAGENTA,0.99,2,F,STOCK,Information Technology,F,T,2454000000,2013
12/3/2025,3:08:47 PM,AMGN,BLOCK,405,3.8,A,CALL,350,345.926,153900,12/12/2025,MAGENTA,0.26,9,F,STOCK,Health Care,F,F,181731000000,810
12/3/2025,3:08:47 PM,SPY,SWEEP,236,4.38,A,CALL,692,684.65,103368,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,4754
12/3/2025,3:08:44 PM,AVGO,SWEEP,120,2.684,B,PUT,375,380.12,32203,12/5/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,3:08:43 PM,TSM,BLOCK,374,2.0,A,PUT,265,295.235,74800,1/2/2026,WHITE,0.35,30,F,STOCK,Information Technology,F,F,1492065000000,591
12/3/2025,3:08:41 PM,TE,BLOCK,330,0.7,A,CALL,7.5,4.445,23100,4/17/2026,WHITE,1.33,134,F,STOCK,Industrials,F,F,949000000,10097
12/3/2025,3:08:40 PM,CLF,BLOCK,300,0.52,A,PUT,10,13.16,15600,3/20/2026,WHITE,0.68,106,F,STOCK,Materials,F,F,6356000000,1732
12/3/2025,3:08:39 PM,TSLA,BLOCK,230,5.65,A,PUT,445,446.51,129950,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,3:08:33 PM,QQQ,SWEEP,500,8.11,B,CALL,623,623.8221,405500,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,1081
12/3/2025,3:08:27 PM,MU,SWEEP,287,2.09,B,PUT,210,233.79,59983,12/12/2025,MAGENTA,0.7,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,3:08:26 PM,PLUG,SWEEP,286,1.03,A,CALL,2,2.1809,29458,1/15/2027,WHITE,1.1,408,F,STOCK,Industrials,F,F,2674000000,21878
12/3/2025,3:08:24 PM,MU,SWEEP,274,2.05,B,PUT,210,233.78,56170,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,3:08:21 PM,MU,SWEEP,433,2.02,B,PUT,210,233.8222,87466,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,3:08:16 PM,QQQ,SWEEP,1300,2.4,B,CALL,644,623.8401,312000,12/19/2025,MAGENTA,0.17,16,F,ETF,None,F,F,401685000000,1541
12/3/2025,3:08:12 PM,META,BLOCK,100,1.64,B,CALL,680,644.0112,16400,12/12/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1615330000000,1889
12/3/2025,3:08:07 PM,ACHR,BLOCK,240,1.76,B,CALL,9,8.1598,42240,6/18/2026,WHITE,0.86,196,F,STOCK,Industrials,F,F,4859000000,1607
12/3/2025,3:08:05 PM,SPY,SWEEP,500,6.49,A,CALL,684,684.605,324500,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,3:08:03 PM,QQQ,BLOCK,125,14.26,A,PUT,485,623.815,178250,12/18/2026,WHITE,0.29,380,F,ETF,None,F,F,401685000000,198
12/3/2025,3:08:00 PM,IBM,SWEEP,523,0.87,B,CALL,307.5,302.6,45501,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,285720000000,864
12/3/2025,3:08:00 PM,TSLA,BLOCK,100,3.69,B,PUT,440,446.6201,36900,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:07:54 PM,QBTS,BLOCK,2000,2.6,B,CALL,24,24.5191,520000,12/26/2025,YELLOW,0.95,23,F,STOCK,Information Technology,F,F,7499000000,272
12/3/2025,3:07:53 PM,AAPL,SWEEP,162,0.9,A,PUT,282.5,284.504,14580,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,3:07:52 PM,AAPL,SWEEP,214,1.55,A,PUT,260,284.485,33170,1/16/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,4183185000000,17118
12/3/2025,3:07:44 PM,CRM,SWEEP,1438,3.75,A,PUT,225,237.851,539232,12/5/2025,MAGENTA,1.28,2,T,STOCK,Information Technology,F,T,221654000000,2535
12/3/2025,3:07:41 PM,DNN,SWEEP,200,0.641,A,CALL,2.5,2.7,12816,4/17/2026,WHITE,0.84,134,F,STOCK,Materials,F,F,2261000000,3244
12/3/2025,3:07:41 PM,JPM,SWEEP,127,3.45,A,CALL,310,312.1099,43815,12/5/2025,WHITE,0.24,2,F,STOCK,Financials,F,T,840961000000,3442
12/3/2025,3:07:40 PM,JPM,SWEEP,167,3.45,A,CALL,310,312.1099,57615,12/5/2025,WHITE,0.24,2,F,STOCK,Financials,F,T,840961000000,3442
12/3/2025,3:07:40 PM,APLD,SWEEP,337,2.75,A,CALL,35,29.4,92675,1/16/2026,WHITE,1.14,44,F,STOCK,None,F,F,7857000000,5434
12/3/2025,3:07:37 PM,CRM,SWEEP,426,3.15,A,CALL,255,237.9,134183,12/5/2025,MAGENTA,1.28,2,T,STOCK,Information Technology,F,T,221654000000,2044
12/3/2025,3:07:37 PM,CAVA,BLOCK,749,2.461,A,CALL,52,54.225,184338,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,5916000000,2072
12/3/2025,3:07:35 PM,TSLA,SWEEP,186,4.96,B,CALL,450,446.5828,92250,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:07:29 PM,F,SWEEP,312,1.573,B,CALL,12,13.065,49084,3/20/2026,WHITE,0.38,106,F,STOCK,Consumer Discretionary,F,F,52436000000,5434
12/3/2025,3:07:25 PM,SPY,BLOCK,76,41.62,A,PUT,700,684.66,316312,9/18/2026,WHITE,0.16,288,F,ETF,None,F,F,696719000000,1769
12/3/2025,3:07:24 PM,CRM,SWEEP,312,0.68,A,CALL,275,237.895,21216,12/5/2025,MAGENTA,1.29,2,T,STOCK,Information Technology,F,T,221654000000,1375
12/3/2025,3:07:20 PM,QQQ,SWEEP,400,3.06,B,PUT,624,623.825,122400,12/5/2025,MAGENTA,0.16,2,F,ETF,None,F,T,401685000000,897
12/3/2025,3:07:14 PM,AMD,SWEEP,206,4.25,B,PUT,210,216.5801,87560,12/12/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,357778000000,1662
12/3/2025,3:07:12 PM,NFLX,SWEEP,162,17.907,A,CALL,103,103.705,290100,12/18/2026,WHITE,0.39,380,F,STOCK,Communication Services,F,F,462419000000,628
12/3/2025,3:07:11 PM,INTC,SWEEP,479,2.18,B,PUT,37,43.55,104422,3/20/2026,WHITE,0.56,106,F,STOCK,Information Technology,F,F,191127000000,5854
12/3/2025,3:07:11 PM,TXN,SWEEP,469,2.61,B,CALL,180,181.2722,122409,12/5/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,152794000000,827
12/3/2025,3:07:09 PM,CRDO,SWEEP,201,2.776,BB,PUT,180,186.04,55799,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,29604000000,629
12/3/2025,3:07:04 PM,CRM,BLOCK,199,4.36,B,CALL,250,237.945,86764,12/5/2025,MAGENTA,1.27,2,T,STOCK,Information Technology,F,T,221654000000,3237
12/3/2025,3:06:56 PM,XPEV,SWEEP,2000,0.1,B,CALL,23,18.6,20000,12/19/2025,WHITE,0.7,16,F,STOCK,Consumer Discretionary,F,F,20262000000,7929
12/3/2025,3:06:55 PM,INTC,SWEEP,324,0.9,A,CALL,55,43.535,29160,1/16/2026,WHITE,0.66,44,F,STOCK,Information Technology,F,F,191127000000,43575
12/3/2025,3:06:55 PM,INTC,BLOCK,3002,3.9,A,CALL,40,43.535,1170780,12/12/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,191127000000,9816
12/3/2025,3:06:50 PM,CCCC,BLOCK,1000,0.41,A,CALL,3,2.615,41000,12/19/2025,MAGENTA,2.51,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,3:06:49 PM,WMT,SWEEP,192,1.79,AA,CALL,115,114.795,34366,12/19/2025,WHITE,0.19,16,F,STOCK,Consumer Discretionary,F,F,889212000000,30542
12/3/2025,3:06:49 PM,WMT,SWEEP,794,1.765,AA,CALL,115,114.795,140117,12/19/2025,WHITE,0.19,16,F,STOCK,Consumer Discretionary,F,F,889212000000,30542
12/3/2025,3:06:49 PM,AEP,SWEEP,500,0.589,A,PUT,110,118.395,29425,1/16/2026,WHITE,0.2,44,F,STOCK,Utilities,F,F,64363000000,2186
12/3/2025,3:06:45 PM,RIVN,BLOCK,150,5.75,B,CALL,15,17.645,86250,9/18/2026,WHITE,0.73,288,F,STOCK,Consumer Discretionary,F,F,21036000000,18215
12/3/2025,3:06:41 PM,CRM,BLOCK,187,2.17,A,CALL,260,238.1013,40579,12/5/2025,MAGENTA,1.26,2,T,STOCK,Information Technology,F,T,221654000000,1947
12/3/2025,3:06:38 PM,META,BLOCK,108,3.05,A,CALL,650,644.275,32940,12/5/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,3:06:38 PM,AVGO,BLOCK,300,15.55,A,PUT,340,379.2,466500,2/20/2026,WHITE,0.48,79,F,STOCK,Information Technology,F,F,1823210000000,1214
12/3/2025,3:06:33 PM,COST,BLOCK,165,2.8,A,CALL,935,923.71,46200,12/5/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,F,T,404161000000,530
12/3/2025,3:06:32 PM,CRM,SWEEP,213,2.16,AA,CALL,260,238.11,46005,12/5/2025,MAGENTA,1.26,2,T,STOCK,Information Technology,F,T,221654000000,1947
12/3/2025,3:06:27 PM,XPEV,BLOCK,500,1.8,,PUT,18,18.595,90000,3/20/2026,#FF0000,0,106,F,STOCK,Consumer Discretionary,F,F,20262000000,639
12/3/2025,3:06:26 PM,PLTR,SWEEP,361,0.83,A,CALL,180,175.21,29963,12/5/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,3:06:19 PM,QQQ,BLOCK,200,5.01,A,CALL,621,623.775,100200,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,1405
12/3/2025,3:06:19 PM,MARA,BLOCK,218,0.56,A,CALL,16,12.3627,12208,1/16/2026,MAGENTA,0.94,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,3:06:18 PM,ONDS,BLOCK,400,0.55,B,CALL,10,8.37,22000,12/26/2025,MAGENTA,1.3,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,3:06:18 PM,QQQ,BLOCK,200,5.006,AA,CALL,621,623.76,100122,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,1405
12/3/2025,3:06:13 PM,META,BLOCK,100,5.14,B,CALL,645,644.19,51400,12/5/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,3:06:09 PM,NKE,BLOCK,200,9.1,B,CALL,70,66.425,182000,12/18/2026,WHITE,0.4,380,F,STOCK,Consumer Discretionary,F,F,96659000000,1979
12/3/2025,3:06:00 PM,DAR,BLOCK,1000,5.3,B,CALL,32.5,37.1691,530000,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Staples,F,F,5816000000,3259
12/3/2025,3:05:56 PM,ONDS,SWEEP,777,0.3,B,CALL,8.5,8.37,23310,12/5/2025,WHITE,1.45,2,F,STOCK,Communication Services,F,T,2792000000,7277
12/3/2025,3:05:53 PM,TSLA,BLOCK,210,5.65,B,CALL,550,446.09,118650,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,3:05:51 PM,OSCR,BLOCK,500,3.0,B,CALL,15,17.015,150000,1/16/2026,WHITE,0.81,44,F,STOCK,Financials,F,F,4406000000,13737
12/3/2025,3:05:49 PM,PLTR,BLOCK,532,8.55,A,PUT,145,175.21,454860,3/20/2026,WHITE,0.6,106,F,STOCK,Information Technology,F,F,399201000000,2438
12/3/2025,3:05:43 PM,MSFT,SWEEP,656,0.47,B,PUT,450,483.1082,30832,12/12/2025,MAGENTA,0.28,9,F,STOCK,Information Technology,F,F,3617635000000,829
12/3/2025,3:05:40 PM,SPY,BLOCK,200,5.48,B,PUT,685,684.525,109600,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,3:05:38 PM,IWM,SWEEP,200,0.75,B,PUT,250,249.2718,15000,12/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,71622000000,64
12/3/2025,3:05:29 PM,RIVN,SWEEP,250,2.66,A,CALL,16,17.65,66500,1/16/2026,WHITE,0.72,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,3:05:24 PM,MSTR,SWEEP,657,10.253,B,CALL,190,185.75,673653,12/19/2025,WHITE,0.78,16,F,STOCK,Information Technology,F,F,49258000000,5265
12/3/2025,3:05:17 PM,NVO,SWEEP,498,1.3,A,CALL,60,47.5293,64740,3/20/2026,WHITE,0.47,106,F,STOCK,Health Care,F,F,216239000000,15910
12/3/2025,3:05:08 PM,HPE,BLOCK,5000,0.75,B,CALL,24,22.33,375000,1/16/2026,WHITE,0.45,44,T,STOCK,Information Technology,F,F,28948000000,22612
12/3/2025,3:05:03 PM,SPY,SWEEP,469,2.3,B,CALL,685,684.5501,107870,12/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,696719000000,17927
12/3/2025,3:05:02 PM,MEI,SWEEP,269,0.4,A,CALL,10,8.625,10760,1/16/2026,WHITE,0.72,44,T,STOCK,Industrials,F,F,272000000,1247
12/3/2025,3:05:00 PM,PBR,SWEEP,173,0.94,A,PUT,13,12.8199,16262,3/20/2026,WHITE,0.29,106,F,STOCK,Energy,F,F,80876000000,8735
12/3/2025,3:05:00 PM,QQQ,SWEEP,714,2.4,A,CALL,644,623.756,171360,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,401685000000,1541
12/3/2025,3:05:00 PM,MSFT,SWEEP,200,7.9,B,CALL,490,483.0114,158000,12/26/2025,MAGENTA,0.22,23,F,STOCK,Information Technology,F,F,3617635000000,582
12/3/2025,3:04:56 PM,BMY,SWEEP,1351,0.19,B,PUT,48,50.9399,25669,12/19/2025,WHITE,0.26,16,F,STOCK,Health Care,F,F,100118000000,14018
12/3/2025,3:04:54 PM,IBM,SWEEP,129,2.66,B,PUT,240,302.89,34314,3/20/2026,WHITE,0.35,106,F,STOCK,Information Technology,F,F,285720000000,1888
12/3/2025,3:04:52 PM,NVO,BLOCK,169,1.31,A,CALL,60,47.5465,22139,3/20/2026,WHITE,0.47,106,F,STOCK,Health Care,F,F,216239000000,15910
12/3/2025,3:04:51 PM,APLD,SWEEP,588,8.72,AA,CALL,25,29.285,512715,3/20/2026,WHITE,1.09,106,F,STOCK,None,F,F,7857000000,4112
12/3/2025,3:04:51 PM,SOFI,SWEEP,314,1.6,B,CALL,32,29.39,50240,1/16/2026,WHITE,0.63,44,F,STOCK,Financials,F,F,35007000000,23091
12/3/2025,3:04:50 PM,SPY,SWEEP,200,7.946,A,PUT,670,684.6002,158925,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,19585
12/3/2025,3:04:48 PM,GOOGL,BLOCK,114,15.35,B,CALL,320,320.9888,174990,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,12333
12/3/2025,3:04:40 PM,GOOGL,BLOCK,112,21.2,A,CALL,310,321.0101,237440,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,3799777000000,15185
12/3/2025,3:04:36 PM,QQQ,SWEEP,539,2.39,A,CALL,644,623.8,128821,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,401685000000,1541
12/3/2025,3:04:36 PM,TSLA,SWEEP,385,5.019,BB,CALL,450,446.86,193231,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,3:04:34 PM,AMD,SWEEP,250,41.607,B,CALL,185,216.648,1040167,2/20/2026,WHITE,0.58,79,F,STOCK,Information Technology,F,F,357778000000,1546
12/3/2025,3:04:29 PM,SPY,SWEEP,2075,1.38,A,CALL,702,684.585,286350,12/19/2025,WHITE,0.12,16,F,ETF,None,F,F,696719000000,4224
12/3/2025,3:04:27 PM,AMD,BLOCK,200,4.35,A,CALL,215,216.47,87000,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,357778000000,3956
12/3/2025,3:04:26 PM,APLD,BLOCK,390,8.75,A,CALL,25,29.25,341250,3/20/2026,WHITE,1.1,106,F,STOCK,None,F,F,7857000000,4112
12/3/2025,3:04:26 PM,TSLA,SWEEP,100,4.05,A,CALL,475,446.73,40500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2370
12/3/2025,3:04:24 PM,PATH,SWEEP,300,1.44,A,CALL,14,14.925,43200,12/5/2025,WHITE,2.11,2,T,STOCK,Information Technology,F,T,7498000000,7094
12/3/2025,3:04:23 PM,GEMI,BLOCK,300,1.06,B,PUT,10,10.89,31800,1/16/2026,WHITE,1.03,44,F,STOCK,Financials,F,F,1162000000,650
12/3/2025,3:04:18 PM,MSTR,SWEEP,310,5.851,B,CALL,185,186.0676,181370,12/5/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,49258000000,27950
12/3/2025,3:04:18 PM,MARA,SWEEP,405,0.29,B,CALL,12.5,12.355,11745,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,3:04:15 PM,AVGO,SWEEP,101,0.27,B,CALL,400,379.08,2727,12/5/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,1823210000000,9155
12/3/2025,3:04:12 PM,TSLA,SWEEP,100,1.962,BB,CALL,460,446.835,19620,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:04:11 PM,RKLB,SWEEP,300,11.8,A,CALL,60,44.08,354000,1/15/2027,WHITE,0.87,408,F,STOCK,None,F,F,21563000000,3043
12/3/2025,3:04:09 PM,SPY,SWEEP,2026,0.6,A,PUT,685,684.6,121561,12/3/2025,MAGENTA,0.03,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,3:04:09 PM,SPY,SWEEP,200,6.17,B,PUT,680,684.625,123400,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,3:04:09 PM,PATH,SWEEP,1035,0.76,B,PUT,14.5,14.9164,78660,12/5/2025,MAGENTA,2.2,2,T,STOCK,Information Technology,F,T,7498000000,1288
12/3/2025,3:04:08 PM,BE,SWEEP,217,2.45,A,PUT,99,101.65,53165,12/5/2025,YELLOW,1.23,2,F,STOCK,Industrials,F,T,23398000000,163
12/3/2025,3:04:08 PM,IWM,SWEEP,300,0.71,B,PUT,250,249.2982,21300,12/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,71622000000,64
12/3/2025,3:04:02 PM,MSTR,SWEEP,216,4.652,B,PUT,185,186.11,100491,12/5/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,49258000000,3224
12/3/2025,3:04:01 PM,MSTR,SWEEP,288,3.7,B,CALL,190,186.1124,106560,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,3:04:00 PM,CORZ,SWEEP,152,0.66,B,CALL,18.5,16.46,10032,12/26/2025,YELLOW,0.83,23,F,STOCK,Information Technology,F,F,5143000000,42
12/3/2025,3:03:59 PM,SPY,SWEEP,500,2.33,A,CALL,685,684.64,116500,12/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,696719000000,17927
12/3/2025,3:03:57 PM,CORZ,BLOCK,196,0.58,B,PUT,15,16.4975,11368,12/19/2025,WHITE,0.91,16,F,STOCK,Information Technology,F,F,5143000000,14509
12/3/2025,3:03:56 PM,TSLA,BLOCK,100,8.0,A,CALL,460,446.82,80000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,3:03:54 PM,ONDS,SWEEP,200,1.351,AA,CALL,18,8.4626,27028,6/18/2026,WHITE,1.29,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,3:03:54 PM,KRRO,BLOCK,797,0.4,B,PUT,5,5.83,31880,1/16/2026,WHITE,1.01,44,F,STOCK,None,F,F,50000000,2770
12/3/2025,3:03:54 PM,QQQ,SWEEP,200,5.045,B,CALL,621,623.8698,100900,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,1405
12/3/2025,3:03:54 PM,PATH,SWEEP,300,0.38,A,CALL,17,14.92,11400,12/5/2025,MAGENTA,2.4,2,T,STOCK,Information Technology,F,T,7498000000,2161
12/3/2025,3:03:45 PM,CRWD,BLOCK,100,8.4,A,CALL,515,516.5,84000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,126514000000,583
12/3/2025,3:03:42 PM,MARA,BLOCK,200,0.6,B,CALL,12,12.375,12000,12/5/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,4356000000,55467
12/3/2025,3:03:41 PM,TSLA,SWEEP,111,3.849,A,PUT,440,446.24,42725,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:03:40 PM,ASTS,BLOCK,150,0.84,B,PUT,58,60.47,12600,12/5/2025,MAGENTA,1.04,2,F,STOCK,None,F,T,19308000000,201
12/3/2025,3:03:39 PM,LI,BLOCK,1000,2.05,B,CALL,19,17.295,205000,6/18/2026,WHITE,0.52,196,F,STOCK,Consumer Discretionary,F,F,18785000000,2824
12/3/2025,3:03:33 PM,MSTR,BLOCK,231,4.85,B,CALL,187.5,186.365,112035,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,3:03:31 PM,SMR,BLOCK,300,0.56,A,CALL,20,19.834,16800,12/5/2025,MAGENTA,1.09,2,F,STOCK,None,F,T,5396000000,3191
12/3/2025,3:03:30 PM,NBIS,BLOCK,154,2.2,B,CALL,120,97.17,33880,12/26/2025,WHITE,0.88,23,F,STOCK,Information Technology,F,F,25218000000,969
12/3/2025,3:03:29 PM,CORZ,SWEEP,301,1.37,B,CALL,30,16.5,41239,6/18/2026,MAGENTA,0.88,196,F,STOCK,Information Technology,F,F,5143000000,501
12/3/2025,3:03:24 PM,BE,SWEEP,250,15.9,B,CALL,130,101.99,397510,3/20/2026,YELLOW,1.12,106,F,STOCK,Industrials,F,F,23398000000,221
12/3/2025,3:03:22 PM,PATH,BLOCK,195,1.43,B,CALL,14,14.9299,27885,12/5/2025,WHITE,2.08,2,T,STOCK,Information Technology,F,T,7498000000,7094
12/3/2025,3:03:21 PM,ANAB,BLOCK,2000,4.0,B,CALL,45,43.95,800000,2/20/2026,YELLOW,0.53,79,F,STOCK,Health Care,F,F,1143000000,0
12/3/2025,3:03:20 PM,BE,BLOCK,751,1.2,B,CALL,150,102.07,90120,12/19/2025,WHITE,1.3,16,F,STOCK,Industrials,F,F,23398000000,13910
12/3/2025,3:03:17 PM,BE,SWEEP,249,17.138,B,CALL,125,102.07,426738,3/20/2026,MAGENTA,1.12,106,F,STOCK,Industrials,F,F,23398000000,350
12/3/2025,3:03:15 PM,TSLA,SWEEP,150,0.49,A,PUT,415,446.345,7350,12/5/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,3:03:14 PM,QQQ,BLOCK,200,1.78,A,PUT,568,623.8872,35600,12/31/2025,YELLOW,0.26,28,F,ETF,None,F,F,401685000000,183
12/3/2025,3:03:14 PM,PATH,SWEEP,200,1.19,B,CALL,14.5,14.9191,23800,12/5/2025,MAGENTA,2.22,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,3:03:11 PM,FISV,SWEEP,200,1.25,A,PUT,67,66.3575,25000,12/5/2025,YELLOW,0.46,2,F,STOCK,Information Technology,F,T,34077000000,8
12/3/2025,3:03:09 PM,SPY,BLOCK,520,20.82,A,CALL,675,684.675,1082640,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,14320
12/3/2025,3:03:05 PM,LI,BLOCK,208,1.68,A,CALL,20,17.295,34944,6/18/2026,WHITE,0.51,196,F,STOCK,Consumer Discretionary,F,F,18785000000,6549
12/3/2025,3:03:05 PM,AES,BLOCK,250,0.75,A,CALL,15,13.8401,18750,5/15/2026,WHITE,0.34,162,F,STOCK,Utilities,F,F,9962000000,1578
12/3/2025,3:03:04 PM,DDOG,SWEEP,263,1.07,B,PUT,152.5,155.48,28141,12/5/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,55370000000,392
12/3/2025,3:03:03 PM,SPY,BLOCK,400,5.35,A,PUT,690,684.6599,214000,12/3/2025,YELLOW,0.08,1,F,ETF,None,F,T,696719000000,30
12/3/2025,3:02:58 PM,SPXW,BLOCK,89,16.094,A,CALL,6845,0,143240,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,836
12/3/2025,3:02:55 PM,PR,BLOCK,500,1.45,,CALL,15,14.8531,72500,6/18/2026,WHITE,0.37,196,F,STOCK,Energy,F,F,12099000000,3605
12/3/2025,3:02:45 PM,EWZ,SWEEP,4495,0.26,A,PUT,32,34.1601,116870,12/19/2025,WHITE,0.36,16,F,ETF,None,F,F,6556000000,30803
12/3/2025,3:02:37 PM,TSLA,SWEEP,135,1.967,A,CALL,460,446.66,26560,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:02:36 PM,TSLA,BLOCK,150,3.7,A,PUT,440,446.67,55500,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:02:34 PM,XPEV,BLOCK,1500,1.8,A,PUT,18,18.59,270000,3/20/2026,YELLOW,0.55,106,F,STOCK,Consumer Discretionary,F,F,20262000000,639
12/3/2025,3:02:34 PM,NFLX,BLOCK,202,5.4,B,CALL,103,103.788,109084,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,5486
12/3/2025,3:02:33 PM,ONDS,SWEEP,400,1.0,B,CALL,10,8.4968,40000,1/16/2026,WHITE,1.29,44,F,STOCK,Communication Services,F,F,2792000000,27189
12/3/2025,3:02:32 PM,SPXW,BLOCK,100,40.803,B,CALL,6835,0,408030,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,904
12/3/2025,3:02:28 PM,XPEV,SWEEP,400,1.79,A,PUT,18,18.5999,71600,3/20/2026,MAGENTA,0.55,106,F,STOCK,Consumer Discretionary,F,F,20262000000,639
12/3/2025,3:02:27 PM,GENI,SWEEP,250,1.8,B,CALL,10,11.565,45000,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,T,F,2199000000,11692
12/3/2025,3:02:26 PM,MSFT,SWEEP,409,0.25,B,CALL,497.5,483.155,10225,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,2184
12/3/2025,3:02:24 PM,MU,SWEEP,202,4.5,A,PUT,185,234.33,90900,1/16/2026,WHITE,0.71,44,F,STOCK,Information Technology,F,F,270307000000,1544
12/3/2025,3:02:23 PM,TSLA,SWEEP,580,1.9,A,CALL,460,446.565,110201,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:02:22 PM,PLTR,SWEEP,250,5.55,A,PUT,180,175.27,138750,12/5/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,399201000000,1415
12/3/2025,3:02:18 PM,APO,BLOCK,500,6.42,B,CALL,135,135.4597,321000,1/16/2026,WHITE,0.33,44,F,STOCK,Financials,F,F,76261000000,8410
12/3/2025,3:02:16 PM,INTC,BLOCK,150,4.75,,CALL,40,43.45,71250,1/2/2026,WHITE,0.55,30,F,STOCK,Information Technology,F,F,191127000000,1289
12/3/2025,3:02:16 PM,POET,SWEEP,500,0.6,A,CALL,6,6.01,30000,12/19/2025,MAGENTA,1.18,16,F,STOCK,Information Technology,F,F,418000000,1632
12/3/2025,3:02:14 PM,GOOGL,SWEEP,200,10.9,B,PUT,265,321.2651,218000,6/18/2026,WHITE,0.38,196,F,STOCK,Communication Services,F,F,3799777000000,372
12/3/2025,3:02:12 PM,AAPL,SWEEP,839,8.35,B,PUT,270,284.6833,700565,3/20/2026,WHITE,0.26,106,F,STOCK,Information Technology,F,F,4183185000000,3799
12/3/2025,3:02:12 PM,AAPL,SWEEP,471,5.851,B,PUT,260,284.6833,275561,3/20/2026,WHITE,0.27,106,F,STOCK,Information Technology,F,F,4183185000000,4096
12/3/2025,3:02:05 PM,TSLA,BLOCK,100,5.7,A,CALL,550,446.29,57000,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,3:02:02 PM,PLTR,SWEEP,200,0.83,B,PUT,170,175.2266,16600,12/5/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,399201000000,6276
12/3/2025,3:02:01 PM,RGTI,SWEEP,151,4.45,B,PUT,17,25.292,67195,1/15/2027,WHITE,0.98,408,F,STOCK,Information Technology,F,F,7739000000,658
12/3/2025,3:02:01 PM,QQQ,SWEEP,200,5.46,B,CALL,637,623.84,109200,12/26/2025,YELLOW,0.17,23,F,ETF,None,F,F,401685000000,122
12/3/2025,3:01:59 PM,SPY,SWEEP,251,4.75,A,CALL,705,684.6101,119225,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,16908
12/3/2025,3:01:59 PM,SPY,SWEEP,249,6.5,A,CALL,700,684.6101,161850,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,3:01:54 PM,MSFT,SWEEP,120,2.23,A,PUT,480,483.0757,26760,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,3:01:53 PM,TSLA,SWEEP,111,1.84,A,CALL,460,446.2478,20424,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:01:48 PM,RGTI,BLOCK,151,4.45,B,PUT,17,25.2952,67195,1/15/2027,WHITE,0.98,408,F,STOCK,Information Technology,F,F,7739000000,658
12/3/2025,3:01:42 PM,HOOD,SWEEP,250,1.94,B,CALL,135,133.53,48493,12/5/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,110816000000,13570
12/3/2025,3:01:40 PM,TSLA,BLOCK,100,3.44,A,CALL,500,446.34,34400,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,3:01:40 PM,TSLA,SWEEP,265,0.39,B,PUT,410,446.34,10335,12/5/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,3:01:36 PM,JPM,SWEEP,142,3.9,B,PUT,270,311.97,55385,3/20/2026,WHITE,0.28,106,F,STOCK,Financials,F,F,840961000000,2026
12/3/2025,3:01:35 PM,RR,SWEEP,500,0.24,B,CALL,4,4.1365,12000,12/5/2025,MAGENTA,1.35,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,3:01:34 PM,TSLA,BLOCK,100,8.4,B,PUT,450,446.27,84000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,3:01:31 PM,AVGO,SWEEP,149,0.03,B,CALL,415,379.545,447,12/5/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,1823210000000,5849
12/3/2025,3:01:31 PM,TSLA,SWEEP,251,1.0,A,PUT,425,446.32,25100,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,3:01:30 PM,ONDS,BLOCK,400,0.6,,CALL,10,8.535,24000,12/26/2025,MAGENTA,1.29,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,3:01:30 PM,ONDS,SWEEP,200,1.351,AA,CALL,18,8.535,27013,6/18/2026,WHITE,1.28,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,3:01:25 PM,BMRN,SWEEP,185,2.3,B,PUT,55,54.04,42555,12/19/2025,WHITE,0.4,16,F,STOCK,Health Care,F,F,10572000000,602
12/3/2025,3:01:20 PM,PFE,SWEEP,1061,0.25,A,CALL,26,25.6969,26525,12/12/2025,WHITE,0.24,9,F,STOCK,Health Care,F,F,143677000000,9434
12/3/2025,3:01:17 PM,SPY,BLOCK,600,3.29,A,CALL,690,684.7,197400,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,6049
12/3/2025,3:01:13 PM,COST,BLOCK,150,6.62,A,PUT,922.5,922.92,99300,12/5/2025,YELLOW,0.25,2,F,STOCK,Consumer Discretionary,F,T,404161000000,11
12/3/2025,3:01:08 PM,MSFT,BLOCK,100,5.52,B,CALL,480,483.074,55200,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,3:01:02 PM,CFLT,BLOCK,392,0.28,A,CALL,27,23.185,10976,12/19/2025,WHITE,0.69,16,F,STOCK,Information Technology,F,F,7650000000,1806
12/3/2025,3:01:02 PM,SPXW,BLOCK,157,1.586,BB,PUT,6855,0,24907,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,3:00:54 PM,SMR,BLOCK,300,0.54,A,CALL,20,19.7972,16200,12/5/2025,MAGENTA,1.08,2,F,STOCK,None,F,T,5396000000,3191
12/3/2025,3:00:48 PM,LUV,BLOCK,1000,0.74,B,CALL,42.5,35.6715,74000,3/20/2026,YELLOW,0.36,106,F,STOCK,Industrials,F,F,17981000000,531
12/3/2025,3:00:47 PM,SPY,SWEEP,2076,0.549,BB,PUT,685,684.705,113940,12/3/2025,MAGENTA,0.03,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,3:00:46 PM,IRBT,BLOCK,3800,2.607,A,PUT,5,3.1786,990742,1/16/2026,YELLOW,2.89,44,F,STOCK,Consumer Discretionary,T,F,53000000,3197
12/3/2025,3:00:43 PM,TSLA,BLOCK,210,3.85,B,PUT,440,446.02,80850,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,3:00:42 PM,MSFT,SWEEP,318,4.0,B,CALL,482.5,483.06,127200,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,3:00:41 PM,INSM,BLOCK,855,10.7,,PUT,190,204.79,914870,1/16/2026,YELLOW,0.64,44,F,STOCK,Health Care,F,F,45088000000,212
12/3/2025,3:00:41 PM,TSLA,SWEEP,101,1.79,,CALL,460,446.15,18079,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:00:37 PM,RR,SWEEP,500,0.25,B,CALL,4,4.1512,12500,12/5/2025,MAGENTA,1.35,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,3:00:37 PM,TSLA,BLOCK,100,1.0,A,CALL,465,446.052,10000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,3:00:36 PM,TSLA,BLOCK,200,1.75,BB,CALL,460,446.0036,35000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,3:00:36 PM,TSLA,BLOCK,200,1.57,A,PUT,430,446.0036,31400,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,3:00:32 PM,INSM,SWEEP,646,10.418,AA,PUT,190,206.1262,672996,1/16/2026,YELLOW,0.64,44,F,STOCK,Health Care,F,F,45088000000,212
12/3/2025,3:00:31 PM,SPY,SWEEP,411,5.14,A,PUT,655,684.73,211254,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,16098
12/3/2025,3:00:30 PM,QQQ,SWEEP,222,17.48,B,PUT,635,623.955,388056,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,401685000000,848
12/3/2025,3:00:24 PM,SPY,SWEEP,222,5.15,A,PUT,655,684.6501,114330,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,16098
12/3/2025,3:00:19 PM,TSLA,BLOCK,200,1.61,A,PUT,430,445.68,32200,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,3:00:18 PM,EWZ,BLOCK,838,0.38,B,CALL,34.5,34.145,31844,12/12/2025,YELLOW,0.25,9,F,ETF,None,F,F,6556000000,624
12/3/2025,3:00:15 PM,CPRI,SWEEP,163,2.95,A,CALL,25,27.07,48085,1/16/2026,WHITE,0.46,44,F,STOCK,Consumer Discretionary,F,F,3002000000,5534
12/3/2025,3:00:12 PM,MRNA,BLOCK,200,2.06,,PUT,26,24.86,41200,12/26/2025,YELLOW,0.57,23,F,STOCK,Health Care,F,F,9440000000,155
12/3/2025,3:00:10 PM,MU,BLOCK,250,11.1,B,PUT,185,233.6137,277500,3/20/2026,YELLOW,0.67,106,F,STOCK,Information Technology,F,F,270307000000,217
12/3/2025,3:00:09 PM,PATH,SWEEP,200,1.2,A,CALL,14.5,14.915,24000,12/5/2025,MAGENTA,2.25,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,3:00:09 PM,VG,SWEEP,467,1.7,B,PUT,7.5,6.9483,79390,4/17/2026,WHITE,0.84,134,F,STOCK,Energy,F,F,16843000000,14539
12/3/2025,3:00:09 PM,SOC,SWEEP,828,0.65,B,PUT,4,5.135,53820,1/16/2026,WHITE,1.83,44,F,STOCK,None,F,F,694000000,34802
12/3/2025,3:00:09 PM,TSLA,BLOCK,200,5.55,B,CALL,550,445.698,111000,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,3:00:08 PM,RGTI,BLOCK,1000,1.07,A,PUT,20,25.32,107000,1/16/2026,WHITE,0.98,44,F,STOCK,Information Technology,F,F,7739000000,15760
12/3/2025,3:00:07 PM,BABA,SWEEP,250,17.387,B,PUT,145,157.62,434674,1/15/2027,WHITE,0.4,408,F,STOCK,Information Technology,F,F,391937000000,5381
12/3/2025,3:00:02 PM,MSFT,SWEEP,149,4.0,A,CALL,482.5,483.0699,59600,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,2:59:58 PM,ARE,BLOCK,373,0.95,A,PUT,35,48.09,35435,4/17/2026,YELLOW,0.48,134,F,STOCK,Real Estate,F,F,9177000000,7
12/3/2025,2:59:57 PM,NXE,BLOCK,1000,0.63,A,CALL,10,9.275,63000,1/16/2026,WHITE,0.7,44,F,STOCK,Materials,F,F,5805000000,18525
12/3/2025,2:59:56 PM,EWZ,SWEEP,1183,0.38,B,CALL,34.5,34.14,44954,12/12/2025,YELLOW,0.25,9,F,ETF,None,F,F,6556000000,624
12/3/2025,2:59:55 PM,PATH,SWEEP,200,1.19,A,CALL,14.5,14.905,23800,12/5/2025,MAGENTA,2.24,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,2:59:52 PM,UNH,SWEEP,100,3.1,,CALL,340,339.27,31000,12/5/2025,MAGENTA,0.34,2,F,STOCK,Financials,F,T,292776000000,3252
12/3/2025,2:59:50 PM,SLB,SWEEP,160,1.1,A,CALL,37.5,37.6192,17600,12/19/2025,WHITE,0.33,16,F,STOCK,Energy,F,F,54677000000,11795
12/3/2025,2:59:49 PM,PATH,SWEEP,219,1.19,B,CALL,14.5,14.91,26061,12/5/2025,MAGENTA,2.24,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,2:59:44 PM,SPXW,BLOCK,118,7.099,A,PUT,6865,0,83767,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,114
12/3/2025,2:59:43 PM,MU,BLOCK,600,2.7,B,PUT,230,233.475,162000,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,2:59:39 PM,NFLX,SWEEP,206,0.529,A,PUT,102,103.9776,10890,12/5/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,462419000000,3493
12/3/2025,2:59:36 PM,PATH,BLOCK,200,1.2,A,CALL,14.5,14.905,24000,12/5/2025,MAGENTA,2.27,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,2:59:35 PM,MRNA,BLOCK,200,2.09,B,PUT,26,24.884,41799,12/26/2025,YELLOW,0.59,23,F,STOCK,Health Care,F,F,9440000000,155
12/3/2025,2:59:35 PM,ORCL,BLOCK,200,0.96,B,PUT,200,207.58,19200,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,572838000000,6765
12/3/2025,2:59:31 PM,UNH,SWEEP,126,1.044,B,CALL,370,339.295,13154,12/19/2025,WHITE,0.32,16,F,STOCK,Financials,F,F,292776000000,7829
12/3/2025,2:59:31 PM,UNH,SWEEP,124,73.028,A,CALL,300,339.295,905551,1/15/2027,WHITE,0.4,408,F,STOCK,Financials,F,F,292776000000,12119
12/3/2025,2:59:31 PM,MCHP,SWEEP,240,1.3,B,CALL,70,62.345,31200,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,28876000000,1578
12/3/2025,2:59:27 PM,WMT,BLOCK,468,0.51,B,PUT,105,114.725,23868,1/16/2026,WHITE,0.22,44,F,STOCK,Consumer Discretionary,F,F,889212000000,4582
12/3/2025,2:59:26 PM,BE,BLOCK,250,19.45,A,CALL,120,103.45,486260,3/20/2026,WHITE,1.13,106,F,STOCK,Industrials,F,F,23398000000,1548
12/3/2025,2:59:24 PM,PLTR,BLOCK,272,31.75,A,PUT,135,174.889,863600,1/21/2028,WHITE,0.62,779,F,STOCK,Information Technology,F,F,399201000000,771
12/3/2025,2:59:23 PM,SPY,BLOCK,198,30.255,A,CALL,659,684.635,599049,1/2/2026,WHITE,0.17,30,F,ETF,None,F,F,696719000000,329
12/3/2025,2:59:22 PM,SMR,SWEEP,251,1.43,B,CALL,23,19.74,35893,1/16/2026,WHITE,0.93,44,F,STOCK,None,F,F,5396000000,873
12/3/2025,2:59:21 PM,NFLX,BLOCK,490,7.75,A,CALL,104,103.976,379750,2/20/2026,YELLOW,0.39,79,F,STOCK,Communication Services,F,F,462419000000,469
12/3/2025,2:59:19 PM,IREN,BLOCK,300,0.63,B,CALL,46,43.65,18898,12/5/2025,MAGENTA,1.15,2,F,STOCK,Information Technology,F,T,13745000000,832
12/3/2025,2:59:19 PM,PLTR,BLOCK,300,22.7,A,PUT,175,174.9247,681000,4/17/2026,WHITE,0.56,134,F,STOCK,Information Technology,F,F,399201000000,1049
12/3/2025,2:59:16 PM,RGTI,BLOCK,300,0.67,,CALL,25.5,25.2181,20100,12/5/2025,MAGENTA,1.07,2,F,STOCK,Information Technology,F,T,7739000000,1392
12/3/2025,2:59:12 PM,AMZN,BLOCK,210,0.3,B,PUT,225,232.5663,6299,12/5/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8741
12/3/2025,2:59:10 PM,POET,BLOCK,200,0.84,A,CALL,8,6.025,16800,4/17/2026,WHITE,0.98,134,F,STOCK,Information Technology,F,F,418000000,6370
12/3/2025,2:59:09 PM,NFLX,SWEEP,500,0.7,B,CALL,120,103.9503,35000,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,2:59:09 PM,NFLX,SWEEP,2300,0.08,A,PUT,97,103.955,18400,12/5/2025,WHITE,0.56,2,F,STOCK,Communication Services,F,T,462419000000,6481
12/3/2025,2:59:07 PM,TSLA,BLOCK,124,5.47,B,CALL,550,445.14,67828,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:59:06 PM,QQQ,SWEEP,200,5.01,B,CALL,621,623.81,100200,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,1405
12/3/2025,2:59:06 PM,AAPL,BLOCK,151,1.75,A,PUT,285,284.77,26425,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,2:59:05 PM,TSLA,SWEEP,200,1.08,A,PUT,425,445.1209,21600,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:59:04 PM,TSLA,BLOCK,102,6.24,A,PUT,445,445.06,63650,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:59:00 PM,SPXW,BLOCK,100,10.506,BB,CALL,6850,0,105060,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,2:59:00 PM,TSLA,SWEEP,104,2.65,A,PUT,435,445.15,27560,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,2:58:59 PM,AAPL,SWEEP,175,1.7,B,CALL,285,284.83,29750,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,2:58:59 PM,CPRI,SWEEP,225,2.95,A,CALL,25,27.06,66375,1/16/2026,WHITE,0.46,44,F,STOCK,Consumer Discretionary,T,F,3002000000,5534
12/3/2025,2:58:59 PM,TSLA,BLOCK,200,1.07,A,PUT,425,445.18,21400,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:58:59 PM,CRWV,BLOCK,500,3.28,A,CALL,80,77.69,164000,12/12/2025,WHITE,0.87,9,F,STOCK,Information Technology,F,F,29776000000,2638
12/3/2025,2:58:57 PM,TSLA,BLOCK,100,3.2,B,CALL,500,445.12,32000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,2:58:57 PM,TSLA,SWEEP,101,6.2,A,PUT,445,445.175,62620,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:58:56 PM,GOOG,SWEEP,200,1.679,A,CALL,325,321.5587,33578,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,2:58:56 PM,MSTR,SWEEP,300,3.563,B,CALL,190,186.09,106893,12/5/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,2:58:53 PM,TSLA,SWEEP,110,6.218,AA,PUT,445,445.28,68400,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:58:52 PM,AVGO,BLOCK,428,4.65,B,CALL,380,379.5,199020,12/5/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,2:58:52 PM,TSLA,SWEEP,110,1.65,A,PUT,430,445.2699,18150,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,2:58:52 PM,QQQ,SWEEP,200,5.02,B,CALL,621,623.82,100400,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,1405
12/3/2025,2:58:50 PM,SPY,SWEEP,297,39.633,B,CALL,648,684.59,1177110,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,96
12/3/2025,2:58:49 PM,NFLX,SWEEP,501,0.7,B,CALL,120,103.93,35069,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,2:58:49 PM,SPY,SWEEP,297,39.647,A,CALL,648,684.6,1177506,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,96
12/3/2025,2:58:46 PM,AAL,SWEEP,712,0.71,A,PUT,13,14.5119,50552,3/20/2026,WHITE,0.47,106,F,STOCK,Industrials,F,F,9214000000,21919
12/3/2025,2:58:45 PM,RKLB,SWEEP,198,0.6,A,PUT,43,44.11,11880,12/5/2025,WHITE,0.83,2,F,STOCK,None,F,T,21563000000,316
12/3/2025,2:58:43 PM,TSLA,SWEEP,200,0.7,A,PUT,420,445.54,14000,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,2:58:40 PM,SLV,SWEEP,150,8.9,B,CALL,55,53.075,133500,1/15/2027,WHITE,0.4,408,F,ETF,None,F,F,0,7278
12/3/2025,2:58:40 PM,ENVX,SWEEP,819,0.15,A,CALL,9,8.0829,12285,12/12/2025,YELLOW,0.88,9,F,STOCK,Consumer Discretionary,F,F,1573000000,215
12/3/2025,2:58:34 PM,TSLA,BLOCK,200,0.7,A,PUT,420,445.61,14000,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,2:58:33 PM,PATH,BLOCK,200,1.19,,CALL,14.5,14.885,23800,12/5/2025,MAGENTA,2.27,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,2:58:27 PM,FIG,BLOCK,300,3.15,A,CALL,35,37.1,94500,12/19/2025,WHITE,0.63,16,F,STOCK,None,F,F,14843000000,503
12/3/2025,2:58:25 PM,SGHC,BLOCK,223,0.7,A,CALL,11,10.925,15610,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,5507000000,21059
12/3/2025,2:58:24 PM,AMGN,BLOCK,100,8.9,A,CALL,420,345.2386,89000,9/18/2026,YELLOW,0.25,288,F,STOCK,Health Care,F,F,181731000000,9
12/3/2025,2:58:19 PM,AMKR,SWEEP,169,2.4,A,CALL,55,43.465,40560,3/20/2026,YELLOW,0.63,106,F,STOCK,Information Technology,F,F,9329000000,7
12/3/2025,2:58:17 PM,NIO,BLOCK,2000,1.3,B,CALL,4,4.755,260000,6/18/2026,WHITE,0.66,196,F,STOCK,Consumer Discretionary,F,F,10811000000,34554
12/3/2025,2:58:15 PM,TSLA,SWEEP,100,1.68,A,CALL,460,445.65,16800,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:58:14 PM,POET,BLOCK,297,0.5,A,CALL,7,6.035,14850,1/16/2026,WHITE,1,44,F,STOCK,Information Technology,F,F,418000000,22395
12/3/2025,2:58:12 PM,NIO,SWEEP,1166,1.3,B,CALL,4,4.75,151580,6/18/2026,WHITE,0.66,196,F,STOCK,Consumer Discretionary,F,F,10811000000,34554
12/3/2025,2:58:11 PM,PATH,BLOCK,200,1.19,A,CALL,14.5,14.9,23800,12/5/2025,WHITE,2.25,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,2:58:06 PM,ACHR,SWEEP,500,0.22,A,CALL,9,8.161,11000,12/19/2025,WHITE,0.75,16,F,STOCK,Industrials,F,F,4859000000,16657
12/3/2025,2:58:05 PM,TSLA,SWEEP,136,1.68,B,CALL,460,445.66,22848,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:58:04 PM,NIO,SWEEP,1500,0.37,B,PUT,4.5,4.755,55500,2/20/2026,WHITE,0.58,79,F,STOCK,Consumer Discretionary,F,F,10811000000,15904
12/3/2025,2:58:03 PM,AFRM,BLOCK,300,4.11,B,CALL,70,70.33,123300,12/19/2025,WHITE,0.67,16,F,STOCK,Industrials,F,F,22796000000,2745
12/3/2025,2:58:02 PM,WMT,BLOCK,570,0.7,A,CALL,115,114.7044,39900,12/5/2025,MAGENTA,0.25,2,F,STOCK,Consumer Discretionary,F,T,889212000000,1721
12/3/2025,2:58:01 PM,BBAI,BLOCK,150,1.26,B,CALL,6,5.955,18900,3/20/2026,WHITE,0.99,106,F,STOCK,Information Technology,F,F,2641000000,8379
12/3/2025,2:58:01 PM,TSLA,BLOCK,337,1.68,B,CALL,460,445.645,56616,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:58:00 PM,GENI,BLOCK,480,0.25,A,CALL,12.5,11.4952,12000,12/19/2025,MAGENTA,0.62,16,F,STOCK,Consumer Discretionary,T,F,2199000000,2026
12/3/2025,2:58:00 PM,TSLA,SWEEP,108,1.02,,PUT,425,445.7,11016,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:57:59 PM,SPY,SWEEP,1000,1.9,A,CALL,740,684.6405,190000,2/20/2026,WHITE,0.12,79,F,ETF,None,F,F,696719000000,3247
12/3/2025,2:57:59 PM,NBIS,SWEEP,243,4.3,A,PUT,100,97.4019,104490,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,25218000000,1315
12/3/2025,2:57:59 PM,TSLA,SWEEP,164,1.68,,CALL,460,445.66,27551,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:57:55 PM,V,BLOCK,200,14.12,B,PUT,295,331.67,282400,12/18/2026,YELLOW,0.25,380,F,STOCK,Industrials,F,F,601885000000,131
12/3/2025,2:57:52 PM,RIO,SWEEP,185,22.9,BB,CALL,52.5,74.31,423643,9/18/2026,YELLOW,0.42,288,F,STOCK,Materials,F,F,90270000000,149
12/3/2025,2:57:50 PM,MRVL,SWEEP,270,1.013,BB,PUT,95,99.8788,27364,12/5/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,78537000000,596
12/3/2025,2:57:47 PM,NIO,SWEEP,1000,0.37,B,PUT,4.5,4.755,37000,2/20/2026,WHITE,0.58,79,F,STOCK,Consumer Discretionary,F,F,10811000000,15904
12/3/2025,2:57:45 PM,SLV,BLOCK,187,7.4,B,CALL,60,53.06,138380,1/15/2027,WHITE,0.42,408,F,ETF,None,F,F,0,32458
12/3/2025,2:57:45 PM,MU,SWEEP,502,2.68,B,PUT,230,233.465,134544,12/5/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,2:57:42 PM,MMM,SWEEP,929,3.24,A,CALL,180,173.3,301040,1/16/2026,WHITE,0.24,44,F,STOCK,Health Care,F,F,90563000000,3155
12/3/2025,2:57:39 PM,GENI,BLOCK,500,0.24,A,CALL,12.5,11.455,12000,12/19/2025,MAGENTA,0.63,16,F,STOCK,Consumer Discretionary,T,F,2199000000,2026
12/3/2025,2:57:39 PM,MU,SWEEP,187,2.088,A,PUT,210,233.5599,39053,12/12/2025,MAGENTA,0.7,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,2:57:38 PM,MU,SWEEP,265,2.08,B,PUT,210,233.5599,55120,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,2:57:37 PM,MU,SWEEP,480,2.08,B,PUT,210,233.5599,99840,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,2:57:37 PM,AAPL,BLOCK,2679,0.26,B,CALL,290,285.02,69654,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:57:36 PM,MU,SWEEP,450,2.723,BB,PUT,230,233.5,122518,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,2:57:36 PM,MU,SWEEP,268,2.032,AA,PUT,210,233.5,54465,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,2:57:34 PM,GOOGL,BLOCK,100,1.48,,CALL,325,320.96,14800,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,2:57:34 PM,MU,SWEEP,640,2.02,B,PUT,210,233.515,129280,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,2:57:31 PM,MU,SWEEP,665,1.98,B,PUT,210,233.51,131670,12/12/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,2:57:31 PM,MARA,SWEEP,323,1.03,B,PUT,13,12.435,33269,12/12/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,4356000000,1043
12/3/2025,2:57:27 PM,AMD,SWEEP,300,2.4,B,PUT,175,217.08,72000,1/16/2026,MAGENTA,0.56,44,F,STOCK,Information Technology,F,F,357778000000,3526
12/3/2025,2:57:16 PM,OKLO,SWEEP,263,1.921,A,PUT,92,94.575,50526,12/5/2025,MAGENTA,1.1,2,F,STOCK,None,F,T,13649000000,353
12/3/2025,2:57:12 PM,LCID,BLOCK,497,0.59,A,CALL,13,13.47,29323,12/5/2025,MAGENTA,0.76,2,F,STOCK,Consumer Discretionary,F,T,4078000000,3131
12/3/2025,2:57:10 PM,DKNG,SWEEP,278,0.41,A,CALL,34.5,34.325,11398,12/5/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,16859000000,2614
12/3/2025,2:57:08 PM,USB,SWEEP,420,0.25,B,CALL,52.5,50.6282,10500,12/19/2025,WHITE,0.21,16,F,STOCK,Financials,F,F,76804000000,4097
12/3/2025,2:57:05 PM,POET,SWEEP,218,1.6,B,PUT,5,6.015,34880,1/15/2027,WHITE,0.98,408,F,STOCK,Information Technology,F,F,418000000,294
12/3/2025,2:57:03 PM,TFC,BLOCK,500,0.63,B,PUT,42.5,47.305,31500,2/20/2026,YELLOW,0.27,79,F,STOCK,Financials,F,F,59574000000,171
12/3/2025,2:56:58 PM,MU,SWEEP,250,2.64,B,PUT,230,233.6185,66000,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,2:56:57 PM,QQQ,BLOCK,10000,11.73,A,PUT,575,623.8795,11730000,3/20/2026,YELLOW,0.24,106,F,ETF,None,F,F,401685000000,8398
12/3/2025,2:56:53 PM,CRM,SWEEP,187,1.93,B,PUT,217.5,237.89,36091,12/5/2025,MAGENTA,1.27,2,T,STOCK,Information Technology,F,T,221654000000,251
12/3/2025,2:56:53 PM,PYPL,SWEEP,226,11.25,B,PUT,65,61.28,254250,1/15/2027,WHITE,0.4,408,F,STOCK,Industrials,F,F,58553000000,4567
12/3/2025,2:56:50 PM,MU,SWEEP,521,2.642,B,PUT,230,233.61,137627,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,2:56:41 PM,MU,SWEEP,500,2.67,B,PUT,230,233.584,133500,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,2:56:39 PM,MRVL,SWEEP,1000,1.59,A,PUT,90,99.665,159000,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,78537000000,9538
12/3/2025,2:56:37 PM,RXRX,BLOCK,341,1.4,B,CALL,7,4.5844,47740,1/15/2027,WHITE,1.04,408,F,STOCK,Health Care,F,F,2270000000,8259
12/3/2025,2:56:31 PM,POET,BLOCK,250,0.65,A,CALL,9,5.9844,16250,4/17/2026,WHITE,0.99,134,F,STOCK,Information Technology,F,F,418000000,4557
12/3/2025,2:56:27 PM,PG,BLOCK,721,0.6,B,PUT,135,146.45,43260,1/16/2026,WHITE,0.2,44,F,STOCK,Consumer Staples,F,F,344527000000,4546
12/3/2025,2:56:23 PM,IWM,BLOCK,1000,0.11,A,PUT,228,249.47,11000,12/12/2025,YELLOW,0.3,9,F,ETF,None,F,F,71622000000,636
12/3/2025,2:56:23 PM,IONQ,BLOCK,175,1.66,A,CALL,50,47.28,29050,12/12/2025,WHITE,0.92,9,F,STOCK,None,F,F,16370000000,721
12/3/2025,2:56:21 PM,RKLB,BLOCK,150,2.389,,CALL,47,44.1465,35838,12/26/2025,MAGENTA,0.79,23,F,STOCK,None,F,F,21563000000,215
12/3/2025,2:56:17 PM,CIFR,SWEEP,200,4.65,,CALL,15,18.31,93000,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,2:56:13 PM,ABTC,BLOCK,278,0.65,B,CALL,2.5,2.399,18070,3/20/2026,WHITE,1.34,106,F,STOCK,Information Technology,F,F,3320000000,4028
12/3/2025,2:56:10 PM,ONDS,BLOCK,274,0.55,A,CALL,10,8.3814,15070,12/26/2025,MAGENTA,1.29,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,2:56:10 PM,NFE,BLOCK,151,0.7,B,CALL,3,1.345,10570,1/15/2027,WHITE,1.8,408,T,STOCK,Energy,F,F,372000000,3938
12/3/2025,2:56:09 PM,SERV,SWEEP,500,2.3,A,CALL,15,11.4967,115000,6/18/2026,YELLOW,0.99,196,F,STOCK,Industrials,F,F,724000000,481
12/3/2025,2:56:08 PM,GOOG,BLOCK,145,2.31,B,PUT,200,321.47,33495,6/18/2026,WHITE,0.44,196,F,STOCK,Communication Services,F,F,3802553000000,1485
12/3/2025,2:56:05 PM,RIVN,SWEEP,150,2.58,A,CALL,16,17.57,38700,1/16/2026,WHITE,0.71,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,2:56:04 PM,CLF,BLOCK,1000,1.19,B,CALL,13,13.185,119000,1/16/2026,WHITE,0.59,44,F,STOCK,Materials,F,F,6356000000,6213
12/3/2025,2:56:03 PM,RGTI,SWEEP,158,0.96,A,CALL,27,25.3,15168,12/12/2025,WHITE,1.02,9,F,STOCK,Information Technology,F,F,7739000000,378
12/3/2025,2:56:03 PM,ACHR,BLOCK,265,0.58,A,CALL,8,8.155,15370,12/19/2025,WHITE,0.73,16,F,STOCK,Industrials,F,F,4859000000,7309
12/3/2025,2:55:59 PM,MARA,SWEEP,190,1.18,B,CALL,12,12.445,22420,12/19/2025,WHITE,0.91,16,F,STOCK,Information Technology,F,F,4356000000,15810
12/3/2025,2:55:58 PM,AAPL,SWEEP,220,1.82,A,CALL,285,285.055,40040,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,2:55:56 PM,RIVN,SWEEP,200,2.58,A,CALL,16,17.5655,51600,1/16/2026,WHITE,0.71,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,2:55:47 PM,RIVN,SWEEP,509,0.21,A,CALL,18,17.5307,10680,12/5/2025,MAGENTA,0.76,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,2:55:44 PM,SPY,SWEEP,450,4.17,A,CALL,725,684.71,187650,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,2393
12/3/2025,2:55:43 PM,GOOG,BLOCK,100,2.3,A,CALL,340,321.46,23000,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3802553000000,2759
12/3/2025,2:55:43 PM,TSM,BLOCK,1000,0.58,A,PUT,220,295.155,58000,1/16/2026,WHITE,0.47,44,F,STOCK,Information Technology,F,F,1492065000000,8692
12/3/2025,2:55:38 PM,QQQ,SWEEP,300,6.58,A,PUT,623,623.84,197400,12/12/2025,MAGENTA,0.18,9,F,ETF,None,F,F,401685000000,619
12/3/2025,2:55:36 PM,RGTI,SWEEP,205,0.93,A,CALL,25,25.2536,19065,12/5/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,7739000000,2913
12/3/2025,2:55:35 PM,MARA,SWEEP,150,0.7,B,CALL,13,12.445,10500,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,4356000000,9748
12/3/2025,2:55:34 PM,SRPT,SWEEP,200,0.6,A,PUT,22,21.735,12000,12/5/2025,YELLOW,0.71,2,F,STOCK,Health Care,F,T,2066000000,44
12/3/2025,2:55:34 PM,QUBT,BLOCK,1012,0.2,,CALL,13,11.57,20240,12/12/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,2454000000,1414
12/3/2025,2:55:33 PM,SLV,BLOCK,296,5.8,B,CALL,61,53.05,171680,9/30/2026,YELLOW,0.43,300,F,ETF,None,F,F,0,143
12/3/2025,2:55:31 PM,AUR,SWEEP,500,0.2,A,CALL,5,4.48,10000,1/2/2026,YELLOW,0.75,30,F,STOCK,Information Technology,F,F,7722000000,59
12/3/2025,2:55:29 PM,RR,BLOCK,905,0.12,A,CALL,5,4.175,10860,12/12/2025,YELLOW,1.42,9,F,STOCK,Industrials,F,F,502000000,509
12/3/2025,2:55:27 PM,CFLT,BLOCK,318,0.337,A,CALL,29,23.2041,10732,1/16/2026,WHITE,0.57,44,F,STOCK,Information Technology,F,F,7650000000,575
12/3/2025,2:55:23 PM,RIVN,SWEEP,500,0.2,A,CALL,18,17.5372,10000,12/5/2025,MAGENTA,0.74,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,2:55:18 PM,GOOG,SWEEP,200,1.59,B,CALL,325,321.35,31800,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,2:55:12 PM,TMC,SWEEP,394,0.8,B,CALL,10,7.495,31520,1/16/2026,WHITE,1.49,44,F,STOCK,None,F,F,2598000000,15086
12/3/2025,2:55:12 PM,SPOT,BLOCK,80,4.7,B,CALL,600,559.73,37600,12/19/2025,WHITE,0.37,16,F,STOCK,Industrials,F,F,119189000000,419
12/3/2025,2:55:07 PM,SRPT,BLOCK,179,0.95,B,CALL,21,21.69,17005,12/5/2025,YELLOW,0.85,2,F,STOCK,Health Care,F,T,2066000000,177
12/3/2025,2:55:06 PM,GOOG,SWEEP,150,2.27,B,PUT,320,321.4,34050,12/5/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3802553000000,1820
12/3/2025,2:55:05 PM,HOOD,BLOCK,200,1.64,B,PUT,131,133.34,32800,12/5/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,110816000000,601
12/3/2025,2:55:02 PM,TSLA,BLOCK,103,1.75,A,CALL,460,445.91,18025,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:54:48 PM,META,BLOCK,101,5.55,A,CALL,645,645.002,56055,12/5/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,2:54:46 PM,URA,SWEEP,372,4.5,B,PUT,46,46.2727,167400,1/16/2026,YELLOW,0.74,44,F,ETF,None,F,F,0,84
12/3/2025,2:54:39 PM,TSLA,SWEEP,460,0.97,AA,CALL,465,445.91,44629,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:54:39 PM,AAPL,SWEEP,557,0.779,A,CALL,287.5,285.07,43404,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,2:54:38 PM,B,BLOCK,1859,0.305,A,CALL,44,40.6713,56699,12/12/2025,MAGENTA,0.52,9,F,STOCK,Materials,F,F,71429000000,4318
12/3/2025,2:54:31 PM,EOSE,BLOCK,500,0.65,B,PUT,9,13.135,32500,2/20/2026,WHITE,1.06,79,F,STOCK,Industrials,F,F,3921000000,1805
12/3/2025,2:54:28 PM,MSFT,SWEEP,443,6.352,B,CALL,490,482.845,281373,12/19/2025,MAGENTA,0.23,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,2:54:28 PM,NIO,SWEEP,1000,0.42,B,CALL,7,4.7544,42000,6/18/2026,WHITE,0.72,196,F,STOCK,Consumer Discretionary,F,F,10811000000,43666
12/3/2025,2:54:27 PM,AAPL,SWEEP,250,1.55,A,PUT,275,285.085,38750,12/19/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,2:54:26 PM,IWM,SWEEP,1200,2.65,B,CALL,270,249.475,318000,2/20/2026,WHITE,0.19,79,F,ETF,None,F,F,71622000000,11240
12/3/2025,2:54:21 PM,META,BLOCK,95,2.49,A,CALL,705,645.03,23655,12/26/2025,MAGENTA,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,275
12/3/2025,2:54:19 PM,TSLA,SWEEP,196,1.61,B,PUT,430,445.83,31556,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,2:54:13 PM,QQQ,SWEEP,201,4.99,A,CALL,621,623.79,100300,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,1405
12/3/2025,2:54:13 PM,TSLA,BLOCK,500,1.75,A,CALL,490,445.8053,87500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1707
12/3/2025,2:54:12 PM,AAPL,BLOCK,150,10.3,A,CALL,275,285.09,154500,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,4183185000000,5802
12/3/2025,2:54:08 PM,ONDS,SWEEP,485,0.5,B,CALL,8,8.275,24250,12/5/2025,WHITE,1.43,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,2:54:07 PM,AAPL,BLOCK,191,1.54,A,PUT,280,285.04,29414,12/12/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,3498
12/3/2025,2:54:02 PM,MSTR,SWEEP,224,3.954,B,CALL,190,186.88,88580,12/5/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,2:54:01 PM,BRK.B,BLOCK,100,1.8,A,PUT,495,507.2885,18000,12/19/2025,WHITE,0.15,16,F,STOCK,Financials,F,F,1097112000000,6269
12/3/2025,2:54:00 PM,TSLA,BLOCK,100,1.7,A,CALL,460,445.69,17000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:53:44 PM,AAPL,SWEEP,200,1.84,AA,CALL,285,285.08,36799,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,2:53:42 PM,ORCL,SWEEP,200,2.92,B,PUT,180,207.18,58400,12/12/2025,MAGENTA,0.98,9,F,STOCK,Information Technology,F,F,572838000000,1004
12/3/2025,2:53:42 PM,LCID,BLOCK,450,0.29,A,CALL,13.5,13.445,13050,12/5/2025,WHITE,0.79,2,F,STOCK,Consumer Discretionary,F,T,4078000000,1179
12/3/2025,2:53:42 PM,B,SWEEP,500,1.64,A,CALL,43,40.68,82000,1/16/2026,WHITE,0.45,44,F,STOCK,Materials,F,F,71429000000,3205
12/3/2025,2:53:41 PM,ORCL,SWEEP,1883,2.89,B,PUT,180,207.18,544187,12/12/2025,YELLOW,0.98,9,F,STOCK,Information Technology,F,F,572838000000,1004
12/3/2025,2:53:39 PM,ORCL,SWEEP,417,2.89,B,PUT,180,207.18,120513,12/12/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,572838000000,1004
12/3/2025,2:53:35 PM,LI,BLOCK,1000,1.25,B,PUT,15,17.285,125000,6/18/2026,WHITE,0.49,196,F,STOCK,Consumer Discretionary,F,F,18785000000,2921
12/3/2025,2:53:34 PM,AAPL,BLOCK,348,1.8,B,CALL,285,285.0401,62640,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,2:53:24 PM,TSLA,BLOCK,100,1.05,B,CALL,500,445.8312,10500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,2:53:19 PM,SLV,SWEEP,270,16.2,B,CALL,40,53.0342,437400,1/15/2027,WHITE,0.35,408,F,ETF,None,F,F,0,33656
12/3/2025,2:53:18 PM,AAPL,SWEEP,777,0.773,B,PUT,282.5,284.97,60030,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,2:53:16 PM,IRBT,BLOCK,250,0.65,A,PUT,3,3.0735,16250,12/19/2025,MAGENTA,2.75,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,2:53:13 PM,ACHR,SWEEP,750,0.33,A,CALL,10,8.11,24750,1/16/2026,WHITE,0.8,44,F,STOCK,Industrials,F,F,4859000000,34030
12/3/2025,2:53:11 PM,POET,BLOCK,3500,0.24,A,CALL,7,5.9248,84000,12/19/2025,MAGENTA,1.18,16,F,STOCK,Information Technology,F,F,418000000,3536
12/3/2025,2:53:11 PM,GOOG,BLOCK,100,4.7,,CALL,350,321.315,47000,1/16/2026,MAGENTA,0.31,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,2:53:10 PM,UPST,SWEEP,606,0.53,B,PUT,37.5,44.68,32118,12/19/2025,WHITE,0.81,16,F,STOCK,Information Technology,F,F,4305000000,2059
12/3/2025,2:53:10 PM,SNAP,BLOCK,500,0.76,A,CALL,10,7.6232,38000,6/18/2026,WHITE,0.65,196,F,STOCK,Information Technology,F,F,13135000000,32566
12/3/2025,2:53:07 PM,RGTI,SWEEP,514,0.272,A,CALL,27,25.1518,13957,12/5/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,7739000000,2290
12/3/2025,2:53:05 PM,WING,SWEEP,300,9.879,A,PUT,270,274.32,296379,12/19/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,7481000000,338
12/3/2025,2:52:51 PM,SPOT,BLOCK,100,4.9,B,CALL,600,560.4914,49000,12/19/2025,WHITE,0.37,16,F,STOCK,Industrials,F,F,119189000000,419
12/3/2025,2:52:47 PM,HIMX,BLOCK,150,1.53,A,CALL,7,8.01,22950,3/20/2026,WHITE,0.61,106,F,STOCK,Information Technology,F,F,1315000000,369
12/3/2025,2:52:44 PM,TSLA,BLOCK,100,59.5,B,CALL,400,446.0715,595000,1/16/2026,WHITE,0.51,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,21929
12/3/2025,2:52:33 PM,AAPL,BLOCK,159,11.7,,PUT,280,284.8,186030,3/20/2026,WHITE,0.25,106,F,STOCK,Information Technology,F,F,4183185000000,2970
12/3/2025,2:52:31 PM,NU,SWEEP,288,0.75,A,CALL,17,17.445,21600,12/19/2025,WHITE,0.33,16,F,STOCK,Financials,F,F,84230000000,31469
12/3/2025,2:52:26 PM,SNDK,BLOCK,250,16.6,A,PUT,145,191.59,415000,3/20/2026,WHITE,1,106,F,STOCK,Information Technology,F,F,30801000000,511
12/3/2025,2:52:16 PM,AAL,BLOCK,150,0.81,B,PUT,15,14.5277,12150,12/19/2025,WHITE,0.45,16,F,STOCK,Industrials,F,F,9214000000,6052
12/3/2025,2:52:12 PM,SOXL,BLOCK,200,5.4,B,PUT,40,45.9048,108000,2/20/2026,WHITE,1.03,79,F,ETF,None,F,F,0,2283
12/3/2025,2:52:06 PM,AAPL,BLOCK,198,2.82,A,PUT,280,284.65,55836,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,6992
12/3/2025,2:52:06 PM,BTG,SWEEP,200,0.65,A,CALL,5,4.4698,13000,5/15/2026,MAGENTA,0.71,162,F,STOCK,Materials,F,F,6146000000,248
12/3/2025,2:52:05 PM,QS,SWEEP,398,5.65,B,CALL,10,12.2037,224870,1/15/2027,WHITE,0.97,408,F,STOCK,Industrials,F,F,7053000000,21281
12/3/2025,2:52:05 PM,JD,SWEEP,997,0.67,B,CALL,37,29.8126,66799,3/20/2026,WHITE,0.41,106,F,STOCK,Consumer Discretionary,F,F,42818000000,4108
12/3/2025,2:52:02 PM,NFLX,SWEEP,364,0.96,B,CALL,104.5,103.83,34944,12/5/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,462419000000,369
12/3/2025,2:52:01 PM,PG,BLOCK,750,28.4,B,PUT,175,146.44,2130000,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Staples,F,F,344527000000,203
12/3/2025,2:52:01 PM,PG,BLOCK,1260,18.4,A,PUT,165,146.44,2318400,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Staples,F,F,344527000000,502
12/3/2025,2:52:01 PM,PG,BLOCK,470,23.4,B,PUT,170,146.44,1099800,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Staples,F,F,344527000000,128
12/3/2025,2:51:59 PM,MDLZ,BLOCK,1350,0.58,B,PUT,52.5,55.905,78300,1/16/2026,WHITE,0.24,44,F,STOCK,Consumer Staples,F,F,72776000000,3184
12/3/2025,2:51:57 PM,SPY,SWEEP,400,5.9,A,CALL,685,684.71,236000,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,4160
12/3/2025,2:51:56 PM,GME,BLOCK,321,2.08,B,CALL,22,23.195,66768,12/19/2025,WHITE,0.73,16,T,STOCK,Communication Services,F,F,10207000000,2620
12/3/2025,2:51:53 PM,B,BLOCK,2508,0.41,A,CALL,45,40.69,102828,12/19/2025,YELLOW,0.5,16,F,STOCK,Materials,F,F,71429000000,2457
12/3/2025,2:51:51 PM,TSLA,BLOCK,200,1.02,B,CALL,465,446.2012,20400,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:51:50 PM,ASST,BLOCK,500,0.3,A,CALL,2,1.015,15000,1/15/2027,WHITE,1.17,408,T,STOCK,Information Technology,F,F,856000000,108993
12/3/2025,2:51:50 PM,XLI,SWEEP,740,5.449,A,CALL,155,153.9799,403251,3/20/2026,WHITE,0.16,106,F,ETF,None,F,F,0,2145
12/3/2025,2:51:48 PM,TSLA,BLOCK,450,0.56,A,CALL,470,446.1942,25200,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:51:48 PM,TSLA,SWEEP,126,4.8,A,CALL,450,446.22,60480,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:51:46 PM,BULL,SWEEP,200,0.599,A,CALL,10,9.08,11971,1/16/2026,WHITE,0.74,44,F,STOCK,Information Technology,F,F,4549000000,31394
12/3/2025,2:51:45 PM,ACHR,SWEEP,1286,0.2,A,CALL,9,8.105,25720,12/19/2025,WHITE,0.74,16,F,STOCK,Industrials,F,F,4859000000,16657
12/3/2025,2:51:45 PM,ALTG,BLOCK,750,0.19,A,CALL,7.5,4.88,14250,4/17/2026,YELLOW,0.69,134,F,STOCK,Industrials,F,F,151000000,129
12/3/2025,2:51:44 PM,MSTR,BLOCK,200,4.85,A,CALL,187.5,186.72,97000,12/5/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,2:51:42 PM,ONDS,BLOCK,203,1.75,A,CALL,10,8.29,35525,3/20/2026,WHITE,1.3,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,2:51:41 PM,FIVE,SWEEP,266,9.753,AA,PUT,165,164.68,259421,12/19/2025,YELLOW,0.71,16,T,STOCK,Consumer Discretionary,F,F,8921000000,65
12/3/2025,2:51:35 PM,HUT,BLOCK,240,3.0,A,CALL,50,39.8,72000,1/16/2026,WHITE,1.12,44,F,STOCK,None,F,F,4707000000,6582
12/3/2025,2:51:34 PM,TSLA,SWEEP,200,1.0,B,CALL,465,446.02,20000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:51:34 PM,SLV,SWEEP,163,13.2,B,CALL,40,53.0701,215160,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,31597
12/3/2025,2:51:32 PM,SPXW,BLOCK,200,10.3,B,CALL,6850,0,206000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,2:51:30 PM,TGT,BLOCK,1560,52.15,A,PUT,145,92.07,8135400,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Discretionary,F,F,41368000000,617
12/3/2025,2:51:30 PM,TGT,BLOCK,180,32.85,B,PUT,125,92.07,591300,12/19/2025,YELLOW,0,16,F,STOCK,Consumer Discretionary,F,F,41368000000,70
12/3/2025,2:51:30 PM,TGT,BLOCK,2840,47.8,A,PUT,140,92.07,13575200,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Discretionary,F,F,41368000000,885
12/3/2025,2:51:30 PM,TGT,BLOCK,1510,37.8,B,PUT,130,92.07,5707800,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Discretionary,F,F,41368000000,486
12/3/2025,2:51:30 PM,TGT,BLOCK,1550,23.35,A,PUT,115,92.07,3619250,1/16/2026,YELLOW,0.39,44,F,STOCK,Consumer Discretionary,F,F,41368000000,867
12/3/2025,2:51:30 PM,TGT,BLOCK,440,33.65,A,PUT,125,92.07,1480600,1/16/2026,YELLOW,0.58,44,F,STOCK,Consumer Discretionary,F,F,41368000000,184
12/3/2025,2:51:30 PM,TGT,BLOCK,220,27.05,B,PUT,120,92.07,595100,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Discretionary,F,F,41368000000,74
12/3/2025,2:51:25 PM,WMT,SWEEP,165,2.395,AA,CALL,115,114.6362,39522,1/2/2026,WHITE,0.19,30,F,STOCK,Consumer Discretionary,F,F,889212000000,510
12/3/2025,2:51:24 PM,AAPL,SWEEP,193,2.85,B,PUT,280,284.55,55005,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,6992
12/3/2025,2:51:24 PM,AAPL,SWEEP,2201,2.781,AA,PUT,280,284.55,612197,12/19/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4183185000000,6992
12/3/2025,2:51:22 PM,DPRO,BLOCK,150,2.7,A,CALL,10,7.56,40500,1/15/2027,WHITE,1.07,408,F,STOCK,Industrials,F,F,37000000,2367
12/3/2025,2:51:18 PM,TSLA,SWEEP,450,1.03,A,CALL,465,446.095,46346,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:51:17 PM,DELL,BLOCK,481,1.7,A,CALL,135,134.55,81770,12/5/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,2:51:15 PM,AAPL,SWEEP,253,35.369,B,CALL,250,284.65,894838,12/19/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,4183185000000,29731
12/3/2025,2:51:14 PM,CORZ,SWEEP,500,0.45,,CALL,19,16.575,22500,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,5143000000,22599
12/3/2025,2:51:11 PM,POET,BLOCK,200,2.2,,CALL,5,5.915,44000,1/15/2027,WHITE,0.73,408,F,STOCK,Information Technology,F,F,418000000,34642
12/3/2025,2:51:05 PM,TSLA,SWEEP,181,16.5,,CALL,450,446.1201,298650,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,2:51:04 PM,RGTI,SWEEP,500,0.26,A,CALL,27,25.135,13000,12/5/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,7739000000,2290
12/3/2025,2:51:01 PM,SPY,SWEEP,122,11.18,A,CALL,690,684.63,136396,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,19679
12/3/2025,2:51:01 PM,SPOT,BLOCK,640,159.85,,PUT,720,560.7925,10230400,12/19/2025,YELLOW,0.69,16,F,STOCK,Industrials,F,F,119189000000,94
12/3/2025,2:51:01 PM,SPOT,BLOCK,315,139.9,A,PUT,700,560.7925,4406850,12/19/2025,YELLOW,0.63,16,F,STOCK,Industrials,F,F,119189000000,42
12/3/2025,2:51:01 PM,SPOT,BLOCK,1000,199.9,A,PUT,760,560.7925,19989950,12/19/2025,YELLOW,0.81,16,F,STOCK,Industrials,F,F,119189000000,133
12/3/2025,2:50:51 PM,NVO,BLOCK,196,1.79,B,CALL,50,47.585,35084,1/16/2026,WHITE,0.42,44,F,STOCK,Health Care,F,F,216239000000,19718
12/3/2025,2:50:50 PM,TSLA,BLOCK,100,1.79,A,CALL,460,446.2,17900,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:50:47 PM,TEVA,BLOCK,157,2.62,A,CALL,35,27.715,41134,1/15/2027,WHITE,0.4,408,F,STOCK,Health Care,F,F,30646000000,8043
12/3/2025,2:50:46 PM,KSS,SWEEP,176,4.15,B,PUT,24,23.0265,73040,4/17/2026,MAGENTA,0.66,134,F,STOCK,Consumer Discretionary,F,F,2704000000,186
12/3/2025,2:50:44 PM,DJT,BLOCK,841,0.37,A,CALL,11,11.295,31117,12/5/2025,MAGENTA,0.56,2,F,STOCK,None,F,T,3065000000,2415
12/3/2025,2:50:43 PM,PGY,SWEEP,200,0.85,B,CALL,26,23.645,17000,12/19/2025,WHITE,0.86,16,F,STOCK,Financials,F,F,1939000000,1008
12/3/2025,2:50:41 PM,TSLA,BLOCK,106,5.9,A,PUT,445,446.035,62540,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:50:40 PM,META,BLOCK,135,130.35,A,PUT,775,644.68,1759725,12/19/2025,YELLOW,0.48,16,F,STOCK,Communication Services,F,F,1615330000000,27
12/3/2025,2:50:40 PM,META,BLOCK,172,120.3,,PUT,765,644.68,2069160,12/19/2025,YELLOW,0.44,16,F,STOCK,Communication Services,F,F,1615330000000,41
12/3/2025,2:50:39 PM,CORZ,BLOCK,500,0.68,A,CALL,18,16.55,34000,12/19/2025,WHITE,0.88,16,F,STOCK,Information Technology,F,F,5143000000,23627
12/3/2025,2:50:39 PM,BTG,SWEEP,200,0.65,A,CALL,5,4.464,13000,5/15/2026,WHITE,0.72,162,F,STOCK,Materials,F,F,6146000000,248
12/3/2025,2:50:36 PM,TSLA,SWEEP,100,3.5,A,CALL,500,446.11,35000,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,2:50:33 PM,NOW,BLOCK,80,291.0,B,PUT,1120,829.074,2328000,1/16/2026,YELLOW,0.53,44,F,STOCK,Information Technology,F,F,170990000000,13
12/3/2025,2:50:33 PM,NOW,BLOCK,290,311.0,B,PUT,1140,829.074,9019000,1/16/2026,YELLOW,0.56,44,F,STOCK,Information Technology,F,F,170990000000,33
12/3/2025,2:50:33 PM,NOW,BLOCK,350,272.1,B,PUT,1100,829.074,9523500,1/16/2026,YELLOW,0.53,44,F,STOCK,Information Technology,F,F,170990000000,49
12/3/2025,2:50:33 PM,NOW,BLOCK,772,331.499,B,PUT,1160,829.074,25591700,1/16/2026,YELLOW,0.6,44,F,STOCK,Information Technology,F,F,170990000000,100
12/3/2025,2:50:31 PM,ORCL,SWEEP,154,8.8,B,CALL,230,207.345,135526,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,572838000000,5852
12/3/2025,2:50:28 PM,MCHP,BLOCK,541,1.4,A,CALL,65,62.41,75740,12/19/2025,YELLOW,0.47,16,F,STOCK,Information Technology,F,F,28876000000,465
12/3/2025,2:50:27 PM,TSLA,BLOCK,131,19.5,B,CALL,650,446.18,255450,5/15/2026,WHITE,0.59,162,F,STOCK,Consumer Discretionary,F,F,1430567000000,1552
12/3/2025,2:50:24 PM,PGY,BLOCK,200,0.85,B,CALL,26,23.7,17000,12/19/2025,WHITE,0.85,16,F,STOCK,Financials,F,F,1939000000,1008
12/3/2025,2:50:18 PM,MCHP,BLOCK,160,1.4,A,CALL,65,62.435,22400,12/19/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,28876000000,465
12/3/2025,2:50:16 PM,RIVN,SWEEP,500,0.85,A,CALL,20,17.425,42500,1/16/2026,WHITE,0.71,44,F,STOCK,Consumer Discretionary,F,F,21036000000,87578
12/3/2025,2:50:16 PM,ORCL,SWEEP,150,8.85,A,CALL,230,207.36,132750,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,572838000000,5852
12/3/2025,2:50:15 PM,AAPL,SWEEP,250,1.59,A,PUT,275,284.6,39750,12/19/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,2:50:10 PM,DELL,BLOCK,200,0.9,B,CALL,137,134.495,18000,12/5/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,88813000000,575
12/3/2025,2:50:10 PM,SPY,BLOCK,200,10.15,A,CALL,900,684.6576,203000,12/17/2027,WHITE,0.15,744,F,ETF,None,F,F,696719000000,8603
12/3/2025,2:50:08 PM,SLV,SWEEP,900,9.459,B,CALL,47,53.085,851335,6/18/2026,WHITE,0.37,196,F,ETF,None,F,F,0,41210
12/3/2025,2:50:07 PM,RDDT,BLOCK,199,24.8,B,CALL,260,223.41,493520,3/20/2026,YELLOW,0.77,106,F,STOCK,Communication Services,F,F,42333000000,99
12/3/2025,2:50:07 PM,MARA,SWEEP,350,0.63,B,CALL,12,12.425,22050,12/5/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,4356000000,55467
12/3/2025,2:50:06 PM,SPOT,BLOCK,100,5.0,B,CALL,600,561.72,50000,12/19/2025,WHITE,0.37,16,F,STOCK,Industrials,F,F,119189000000,419
12/3/2025,2:50:05 PM,ONDS,SWEEP,653,0.2,A,CALL,10,8.26,13060,12/12/2025,WHITE,1.37,9,F,STOCK,Communication Services,F,F,2792000000,7950
12/3/2025,2:50:05 PM,AAPL,SWEEP,291,9.68,B,CALL,300,284.51,281688,3/20/2026,WHITE,0.25,106,F,STOCK,Information Technology,F,F,4183185000000,12929
12/3/2025,2:50:04 PM,AVGO,SWEEP,100,21.45,B,PUT,340,379.58,214500,3/20/2026,WHITE,0.51,106,F,STOCK,Information Technology,F,F,1823210000000,3003
12/3/2025,2:50:02 PM,IREN,BLOCK,338,4.05,B,PUT,39,43.675,136890,1/16/2026,MAGENTA,1.09,44,F,STOCK,Information Technology,F,F,13745000000,1276
12/3/2025,2:49:57 PM,SOFI,BLOCK,600,2.14,A,PUT,25,29.345,128400,3/20/2026,WHITE,0.7,106,F,STOCK,Financials,F,F,35007000000,5269
12/3/2025,2:49:57 PM,INTC,SWEEP,652,0.881,AA,CALL,55,43.4602,57462,1/16/2026,WHITE,0.66,44,F,STOCK,Information Technology,F,F,191127000000,43575
12/3/2025,2:49:56 PM,NFLX,SWEEP,800,0.28,A,CALL,107,103.9488,22400,12/5/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,462419000000,4448
12/3/2025,2:49:52 PM,IREN,SWEEP,1000,4.05,B,PUT,39,43.7,405000,1/16/2026,WHITE,1.09,44,F,STOCK,Information Technology,F,F,13745000000,1276
12/3/2025,2:49:52 PM,LMT,BLOCK,120,73.8,B,PUT,520,446.29,885600,1/16/2026,YELLOW,0.21,44,F,STOCK,Industrials,F,F,101627000000,29
12/3/2025,2:49:52 PM,LMT,BLOCK,120,53.6,B,PUT,500,446.29,643200,12/19/2025,YELLOW,0,16,F,STOCK,Industrials,F,F,101627000000,59
12/3/2025,2:49:50 PM,IWM,SWEEP,3957,0.03,B,PUT,236,249.4212,11871,12/5/2025,YELLOW,0.34,2,F,ETF,None,F,T,71622000000,1571
12/3/2025,2:49:43 PM,MARA,SWEEP,1002,0.59,A,CALL,16,12.44,59118,1/16/2026,MAGENTA,0.94,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:49:42 PM,INTC,SWEEP,315,1.838,A,CALL,44,43.4399,57906,12/19/2025,WHITE,0.57,16,F,STOCK,Information Technology,F,F,191127000000,5778
12/3/2025,2:49:39 PM,GME,SWEEP,687,0.25,B,CALL,23.5,23.165,17175,12/5/2025,WHITE,0.57,2,T,STOCK,Communication Services,F,T,10207000000,12375
12/3/2025,2:49:38 PM,CCCC,BLOCK,200,0.5,B,CALL,3,2.675,10000,1/16/2026,MAGENTA,1.67,44,F,STOCK,Health Care,T,F,246000000,558
12/3/2025,2:49:36 PM,XPEV,SWEEP,468,1.78,A,PUT,18,18.5982,83304,3/20/2026,MAGENTA,0.55,106,F,STOCK,Consumer Discretionary,F,F,20262000000,639
12/3/2025,2:49:36 PM,WU,SWEEP,268,1.35,B,CALL,8,9.04,36180,5/15/2026,MAGENTA,0.43,162,F,STOCK,Industrials,F,F,2746000000,1047
12/3/2025,2:49:32 PM,RGTI,SWEEP,158,0.81,A,CALL,25,25.015,12798,12/5/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,7739000000,2913
12/3/2025,2:49:25 PM,CCCC,SWEEP,299,0.55,A,CALL,3,2.6772,16445,1/16/2026,MAGENTA,1.8,44,F,STOCK,Health Care,T,F,246000000,558
12/3/2025,2:49:24 PM,CORZ,BLOCK,1000,0.45,A,CALL,19,16.545,45000,12/19/2025,WHITE,0.9,16,F,STOCK,Information Technology,F,F,5143000000,22599
12/3/2025,2:49:24 PM,CORZ,SWEEP,200,2.105,AA,CALL,18,16.545,42100,2/20/2026,WHITE,0.86,79,F,STOCK,Information Technology,F,F,5143000000,61699
12/3/2025,2:49:23 PM,PONY,SWEEP,201,0.68,A,PUT,14,14.015,13668,12/12/2025,YELLOW,0.79,9,F,STOCK,Information Technology,F,F,5451000000,99
12/3/2025,2:49:21 PM,BABA,BLOCK,199,0.66,B,CALL,200,157.6,13134,1/16/2026,WHITE,0.43,44,F,STOCK,Information Technology,F,F,391937000000,19405
12/3/2025,2:49:21 PM,SLV,BLOCK,208,5.45,B,PUT,50,53.095,113360,9/30/2026,WHITE,0.4,300,F,ETF,None,F,F,0,231
12/3/2025,2:49:20 PM,PSTG,BLOCK,489,2.85,,CALL,70,68.89,139365,12/19/2025,YELLOW,0.58,16,F,STOCK,Information Technology,F,F,29100000000,175
12/3/2025,2:49:15 PM,COST,BLOCK,161,1.7,A,CALL,940,923,27370,12/5/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,404161000000,1697
12/3/2025,2:49:15 PM,NFLX,SWEEP,345,0.678,,CALL,120,103.905,23375,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,2:49:14 PM,SLNO,SWEEP,445,0.9,B,PUT,40,50.205,40050,1/16/2026,WHITE,0.68,44,F,STOCK,Health Care,F,F,2632000000,1838
12/3/2025,2:49:14 PM,RKT,BLOCK,595,2.51,,CALL,20,19.7737,149345,3/20/2026,WHITE,0.6,106,F,STOCK,Financials,F,F,42742000000,11271
12/3/2025,2:49:13 PM,UNH,SWEEP,190,4.192,B,CALL,350,339.5202,79648,12/19/2025,WHITE,0.29,16,F,STOCK,Financials,F,F,292776000000,8378
12/3/2025,2:49:13 PM,RIVN,SWEEP,1011,0.16,A,CALL,18,17.43,16176,12/5/2025,MAGENTA,0.72,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,2:49:13 PM,UNH,SWEEP,111,79.203,B,CALL,290,339.525,879153,1/15/2027,WHITE,0.4,408,F,STOCK,Financials,F,F,292776000000,3495
12/3/2025,2:49:11 PM,CCCC,SWEEP,1350,0.089,A,PUT,2,2.625,12000,12/19/2025,YELLOW,1.6,16,F,STOCK,Health Care,T,F,246000000,3
12/3/2025,2:49:10 PM,DAL,SWEEP,2000,0.15,B,PUT,40,67.335,30000,1/16/2026,WHITE,0.79,44,F,STOCK,Industrials,F,F,41887000000,8161
12/3/2025,2:49:10 PM,AAPL,BLOCK,400,0.61,A,CALL,287.5,284.496,24400,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,2:49:08 PM,VIX,BLOCK,65550,3.5,,CALL,20,0,22942500,3/18/2026,YELLOW,0,104,F,ETF,None,F,F,0,11977
12/3/2025,2:49:04 PM,NFLX,BLOCK,200,7.7,B,CALL,104,103.88,154000,2/20/2026,MAGENTA,0.39,79,F,STOCK,Communication Services,F,F,462419000000,469
12/3/2025,2:49:03 PM,IBIT,BLOCK,500,2.17,A,CALL,56,52.745,108500,1/16/2026,WHITE,0.46,44,F,ETF,None,F,F,0,20939
12/3/2025,2:49:01 PM,CCCC,SWEEP,200,0.55,A,CALL,3,2.61,11000,1/16/2026,MAGENTA,1.9,44,F,STOCK,Health Care,T,F,246000000,558
12/3/2025,2:49:01 PM,IBM,SWEEP,150,0.91,B,CALL,325,303.22,13650,12/19/2025,WHITE,0.27,16,F,STOCK,Information Technology,F,F,285720000000,1768
12/3/2025,2:49:00 PM,PYPL,SWEEP,165,1.48,A,CALL,65,61.29,24420,1/16/2026,WHITE,0.33,44,F,STOCK,Industrials,F,F,58553000000,17223
12/3/2025,2:49:00 PM,CCCC,SWEEP,200,0.55,A,CALL,3,2.6,11000,1/16/2026,MAGENTA,1.92,44,F,STOCK,Health Care,T,F,246000000,558
12/3/2025,2:48:58 PM,ABNB,BLOCK,1410,50.5,B,PUT,170,119.29,7120550,1/16/2026,YELLOW,0.56,44,F,STOCK,Consumer Discretionary,F,F,73127000000,439
12/3/2025,2:48:58 PM,ABNB,BLOCK,620,30.6,A,PUT,150,119.29,1897200,1/16/2026,YELLOW,0.4,44,F,STOCK,Consumer Discretionary,F,F,73127000000,184
12/3/2025,2:48:58 PM,ABNB,BLOCK,280,45.5,,PUT,165,119.29,1274000,1/16/2026,YELLOW,0.52,44,F,STOCK,Consumer Discretionary,F,F,73127000000,91
12/3/2025,2:48:58 PM,ABNB,BLOCK,580,35.7,A,PUT,155,119.29,2070600,1/16/2026,YELLOW,0.47,44,F,STOCK,Consumer Discretionary,F,F,73127000000,204
12/3/2025,2:48:58 PM,ABNB,BLOCK,1090,40.55,A,PUT,160,119.29,4419950,1/16/2026,YELLOW,0.48,44,F,STOCK,Consumer Discretionary,F,F,73127000000,400
12/3/2025,2:48:57 PM,MARA,SWEEP,295,0.59,A,CALL,16,12.435,17405,1/16/2026,MAGENTA,0.94,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:48:56 PM,MARA,SWEEP,705,0.58,A,CALL,16,12.435,40890,1/16/2026,MAGENTA,0.94,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:48:48 PM,PLTR,BLOCK,315,17.45,A,PUT,140,174.4705,549675,9/18/2026,WHITE,0.61,288,F,STOCK,Information Technology,F,F,399201000000,2369
12/3/2025,2:48:46 PM,CPRI,SWEEP,500,0.21,A,CALL,30,27.134,10500,12/19/2025,YELLOW,0.46,16,F,STOCK,Consumer Discretionary,T,F,3002000000,153
12/3/2025,2:48:43 PM,COP,BLOCK,510,28.7,,PUT,120,91.61,1463700,1/16/2026,YELLOW,0.46,44,F,STOCK,Energy,F,F,111535000000,215
12/3/2025,2:48:43 PM,CCCC,BLOCK,25050,0.3,B,CALL,3,2.585,751500,12/19/2025,YELLOW,2.07,16,F,STOCK,Health Care,F,F,246000000,1128
12/3/2025,2:48:41 PM,NFLX,SWEEP,781,0.16,B,CALL,120,103.94,12496,12/19/2025,WHITE,0.4,16,F,STOCK,Communication Services,F,F,462419000000,53823
12/3/2025,2:48:39 PM,IREN,SWEEP,455,5.85,A,CALL,60,43.4888,266173,3/20/2026,WHITE,1.13,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,2:48:33 PM,XPEV,SWEEP,390,1.78,A,PUT,18,18.6,69420,3/20/2026,WHITE,0.55,106,F,STOCK,Consumer Discretionary,F,F,20262000000,639
12/3/2025,2:48:31 PM,CCCC,SWEEP,615,0.249,A,CALL,3,2.585,15332,12/19/2025,MAGENTA,1.83,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,2:48:29 PM,MARA,SWEEP,1000,0.58,A,CALL,16,12.4188,58000,1/16/2026,MAGENTA,0.94,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:48:27 PM,CCCC,SWEEP,1885,0.2,A,CALL,3,2.5975,37700,12/19/2025,YELLOW,1.57,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,2:48:21 PM,INTC,SWEEP,286,1.48,B,CALL,50,43.425,42328,1/16/2026,WHITE,0.6,44,F,STOCK,Information Technology,F,F,191127000000,119802
12/3/2025,2:48:20 PM,MSFT,SWEEP,225,0.971,B,CALL,490,482.419,21856,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,2:48:18 PM,CCCC,SWEEP,2502,0.2,A,CALL,3,2.525,49992,12/19/2025,YELLOW,1.71,16,F,STOCK,Health Care,T,F,246000000,1128
12/3/2025,2:48:12 PM,TSLA,SWEEP,122,1.675,,PUT,430,445.68,20436,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,2:48:08 PM,SMCI,SWEEP,262,0.67,B,PUT,20,33.43,17554,3/20/2026,WHITE,0.83,106,F,STOCK,Information Technology,F,F,19944000000,1183
12/3/2025,2:48:07 PM,SMCI,SWEEP,296,0.67,A,PUT,20,33.43,19832,3/20/2026,WHITE,0.83,106,F,STOCK,Information Technology,F,F,19944000000,1183
12/3/2025,2:48:05 PM,TSLA,BLOCK,100,1.72,B,CALL,460,445.81,17200,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:48:04 PM,SPY,BLOCK,200,7.9,B,PUT,690,684.5,158000,12/12/2025,MAGENTA,0.11,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,2:48:02 PM,IBIT,SWEEP,399,5.7,A,CALL,50,52.7314,227430,1/30/2026,WHITE,0.5,58,F,ETF,None,F,F,0,1028
12/3/2025,2:48:02 PM,IRBT,SWEEP,5001,2.55,A,PUT,5,3.22,1275219,1/16/2026,YELLOW,2.8,44,F,STOCK,Consumer Discretionary,T,F,53000000,3197
12/3/2025,2:47:58 PM,MARA,SWEEP,1000,0.58,A,CALL,16,12.43,58000,1/16/2026,MAGENTA,0.94,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:47:57 PM,AMD,SWEEP,253,5.55,B,PUT,165,216.94,140415,3/20/2026,WHITE,0.57,106,F,STOCK,Information Technology,F,F,357778000000,5199
12/3/2025,2:47:57 PM,CPRT,SWEEP,246,0.9,B,CALL,47.5,38.785,22140,5/15/2026,YELLOW,0.32,162,F,STOCK,Industrials,F,F,37897000000,58
12/3/2025,2:47:57 PM,MSTR,SWEEP,400,0.33,A,CALL,250,186.2001,13199,12/12/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,49258000000,1230
12/3/2025,2:47:56 PM,CPRT,SWEEP,238,0.9,B,CALL,47.5,38.785,21420,5/15/2026,YELLOW,0.32,162,F,STOCK,Industrials,F,F,37897000000,58
12/3/2025,2:47:56 PM,TSLA,SWEEP,525,1.08,A,PUT,425,445.84,56700,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:47:49 PM,BMY,SWEEP,495,0.52,B,CALL,51,51.1418,25740,12/5/2025,WHITE,0.3,2,F,STOCK,Health Care,F,T,100118000000,2645
12/3/2025,2:47:45 PM,RDW,BLOCK,500,1.4,B,CALL,12,5.455,70000,1/15/2027,WHITE,1.14,408,F,STOCK,None,F,F,845000000,3881
12/3/2025,2:47:42 PM,MSFT,SWEEP,100,2.981,B,PUT,440,482.33,29810,1/16/2026,WHITE,0.26,44,F,STOCK,Information Technology,F,F,3617635000000,3360
12/3/2025,2:47:39 PM,SPY,BLOCK,200,7.9,B,PUT,690,684.51,158000,12/12/2025,WHITE,0.11,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,2:47:36 PM,PYPL,BLOCK,150,1.47,A,CALL,65,61.245,22050,1/16/2026,WHITE,0.33,44,F,STOCK,Industrials,F,F,58553000000,17223
12/3/2025,2:47:31 PM,TSLA,BLOCK,103,1.68,A,CALL,460,445.59,17302,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:47:30 PM,CRWV,BLOCK,4500,52.5,A,PUT,130,77.615,23625000,12/19/2025,YELLOW,1.28,16,F,STOCK,Information Technology,F,F,29776000000,2573
12/3/2025,2:47:30 PM,CRWV,BLOCK,1740,52.95,A,PUT,130,77.615,9213300,12/5/2025,YELLOW,4.14,2,F,STOCK,Information Technology,F,T,29776000000,1250
12/3/2025,2:47:28 PM,SPY,SWEEP,231,7.71,,PUT,684,684.47,178101,12/19/2025,MAGENTA,0.14,16,F,ETF,None,F,F,696719000000,947
12/3/2025,2:47:26 PM,AAPL,SWEEP,280,0.591,BB,CALL,287.5,284.41,16541,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,2:47:24 PM,MCHP,BLOCK,1480,0.4,B,PUT,50,62.3764,59200,1/16/2026,WHITE,0.48,44,F,STOCK,Information Technology,F,F,28876000000,4254
12/3/2025,2:47:23 PM,AAPL,BLOCK,500,1.45,B,CALL,300,284.385,72500,1/2/2026,MAGENTA,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,2:47:22 PM,DELL,BLOCK,500,1.7,B,CALL,135,134.58,85000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,2:47:21 PM,BX,BLOCK,371,39.099,A,PUT,190,151.4122,1450570,1/16/2026,YELLOW,0.41,44,F,STOCK,Financials,F,F,108072000000,152
12/3/2025,2:47:21 PM,BX,BLOCK,360,34.05,B,PUT,185,151.4122,1225800,12/19/2025,YELLOW,0.59,16,F,STOCK,Financials,F,F,108072000000,95
12/3/2025,2:47:20 PM,SPY,BLOCK,200,7.89,B,PUT,690,684.475,157800,12/12/2025,WHITE,0.11,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,2:47:20 PM,NBIS,BLOCK,220,2.2,B,CALL,120,97.135,48400,12/26/2025,WHITE,0.88,23,F,STOCK,Information Technology,F,F,25218000000,969
12/3/2025,2:47:19 PM,UNH,SWEEP,103,6.15,B,CALL,370,339.5,63345,1/16/2026,WHITE,0.35,44,F,STOCK,Financials,F,F,292776000000,6233
12/3/2025,2:47:17 PM,IWM,SWEEP,497,4.43,B,PUT,247,249.4,220171,12/31/2025,MAGENTA,0.21,28,F,ETF,None,F,F,71622000000,561
12/3/2025,2:47:17 PM,AAPL,SWEEP,185,0.93,A,PUT,282.5,284.43,17205,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,2:47:11 PM,ONDS,SWEEP,300,5.7,A,CALL,7,8.22,171000,1/21/2028,WHITE,1.3,779,F,STOCK,Communication Services,F,F,2792000000,2118
12/3/2025,2:47:08 PM,SLNO,SWEEP,156,0.95,B,PUT,40,50.1,14820,1/16/2026,WHITE,0.69,44,F,STOCK,Health Care,F,F,2632000000,1838
12/3/2025,2:47:01 PM,DPRO,SWEEP,833,1.368,A,CALL,10,7.51,113920,4/17/2026,WHITE,1.16,134,F,STOCK,Industrials,F,F,37000000,2273
12/3/2025,2:47:00 PM,AMD,SWEEP,250,41.858,B,CALL,185,216.89,1046441,2/20/2026,WHITE,0.58,79,F,STOCK,Information Technology,F,F,357778000000,1546
12/3/2025,2:46:59 PM,DPRO,SWEEP,168,1.35,B,CALL,10,7.4664,22680,4/17/2026,WHITE,1.16,134,F,STOCK,Industrials,F,F,37000000,2273
12/3/2025,2:46:57 PM,BA,BLOCK,230,1.05,,CALL,215,200.91,24150,12/19/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,141727000000,13894
12/3/2025,2:46:55 PM,IREN,SWEEP,203,1.26,A,CALL,44,43.4799,25578,12/5/2025,MAGENTA,1.16,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,2:46:55 PM,TSLA,BLOCK,132,4.7,B,CALL,450,445.9076,62040,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:46:53 PM,GOOGL,SWEEP,200,8.55,B,PUT,280,320.585,171000,3/20/2026,WHITE,0.38,106,F,STOCK,Communication Services,F,F,3799777000000,1499
12/3/2025,2:46:53 PM,MSTR,BLOCK,201,4.8,B,CALL,187.5,186.4499,96480,12/5/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,2:46:46 PM,AEIS,BLOCK,183,8.5,A,CALL,230,215.4435,155550,1/16/2026,YELLOW,0.47,44,F,STOCK,Information Technology,F,F,7842000000,18
12/3/2025,2:46:46 PM,AVGO,SWEEP,440,4.7,B,CALL,380,379.5825,206800,12/5/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,2:46:45 PM,MARA,BLOCK,520,1.56,A,CALL,15,12.4151,81120,3/20/2026,WHITE,0.9,106,F,STOCK,Information Technology,F,F,4356000000,17884
12/3/2025,2:46:45 PM,MARA,SWEEP,1000,0.58,A,CALL,16,12.4151,58000,1/16/2026,MAGENTA,0.94,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:46:44 PM,MRVL,SWEEP,280,8.55,A,CALL,93,99.86,239400,12/12/2025,MAGENTA,0.7,9,F,STOCK,Information Technology,F,F,78537000000,2868
12/3/2025,2:46:43 PM,DELL,SWEEP,500,3.8,B,CALL,135,134.895,190000,12/12/2025,YELLOW,0.45,9,F,STOCK,Information Technology,F,F,88813000000,380
12/3/2025,2:46:40 PM,IWM,BLOCK,1430,4.06,B,PUT,246,249.365,580580,12/31/2025,MAGENTA,0.21,28,F,ETF,None,F,F,71622000000,1533
12/3/2025,2:46:39 PM,DELL,BLOCK,158,3.9,A,CALL,135,135.0118,61620,12/12/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,88813000000,380
12/3/2025,2:46:39 PM,UNH,BLOCK,375,2.09,A,CALL,375,339.545,78375,1/2/2026,WHITE,0.31,30,F,STOCK,Financials,F,F,292776000000,427
12/3/2025,2:46:37 PM,CRCL,BLOCK,239,8.5,A,CALL,85,84.188,203150,1/16/2026,WHITE,0.75,44,F,STOCK,Financials,F,F,17882000000,12217
12/3/2025,2:46:36 PM,MSFT,SWEEP,200,2.8,A,CALL,640,482.221,56000,5/15/2026,WHITE,0.27,162,F,STOCK,Information Technology,F,F,3617635000000,1129
12/3/2025,2:46:33 PM,SABR,BLOCK,2700,0.27,B,PUT,1.5,1.61,72900,4/17/2026,WHITE,0.89,134,F,STOCK,Consumer Discretionary,F,F,631000000,6499
12/3/2025,2:46:27 PM,UBS,SWEEP,187,2.2,B,CALL,40,38.705,41140,5/15/2026,WHITE,0.25,162,F,STOCK,Financials,F,F,123383000000,349
12/3/2025,2:46:20 PM,MSFT,BLOCK,200,4.4,B,PUT,370,482.17,88000,5/15/2026,WHITE,0.32,162,F,STOCK,Information Technology,F,F,3617635000000,579
12/3/2025,2:46:20 PM,HOOD,SWEEP,206,4.6,B,PUT,132,132.93,94762,12/12/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,110816000000,553
12/3/2025,2:46:19 PM,LUV,SWEEP,1002,2.48,B,PUT,35,35.71,248496,3/20/2026,YELLOW,0.38,106,F,STOCK,Industrials,F,F,17981000000,676
12/3/2025,2:46:19 PM,SPX,BLOCK,200,20.6,A,CALL,7000,0,412000,12/19/2025,WHITE,0,16,F,ETF,None,F,F,0,147521
12/3/2025,2:46:18 PM,GLD,SWEEP,452,6.0,B,CALL,390,387.0316,271200,12/19/2025,WHITE,0.22,16,F,ETF,None,F,F,142375000000,99311
12/3/2025,2:46:13 PM,AMGN,BLOCK,450,3.85,,CALL,350,345.61,173250,12/12/2025,MAGENTA,0.27,9,F,STOCK,Health Care,F,F,181731000000,810
12/3/2025,2:46:09 PM,MARA,SWEEP,500,0.569,AA,CALL,16,12.3961,28439,1/16/2026,MAGENTA,0.94,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:46:05 PM,BYND,SWEEP,258,0.42,B,CALL,3,1.2,10836,1/15/2027,WHITE,1.43,408,F,STOCK,Consumer Staples,F,F,607000000,35095
12/3/2025,2:46:05 PM,QQQ,BLOCK,200,6.24,,CALL,619,623.42,124800,12/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,401685000000,1576
12/3/2025,2:46:02 PM,INTU,BLOCK,120,153.5,B,PUT,800,645.47,1842000,1/16/2026,YELLOW,0.34,44,F,STOCK,Industrials,F,F,175763000000,16
12/3/2025,2:46:02 PM,INTU,BLOCK,82,233.5,,PUT,880,645.47,1914700,1/16/2026,YELLOW,0.47,44,F,STOCK,Industrials,F,F,175763000000,11
12/3/2025,2:46:01 PM,XBI,BLOCK,448,2.4,A,PUT,115,121.6568,107520,1/16/2026,MAGENTA,0.32,44,F,ETF,None,F,F,7946000000,1296
12/3/2025,2:45:59 PM,VALE,BLOCK,210,1.37,A,CALL,12,13.3513,28770,1/16/2026,WHITE,0.17,44,F,STOCK,Materials,F,F,57600000000,74934
12/3/2025,2:45:52 PM,BTG,BLOCK,1000,0.2,,CALL,5,4.4685,20000,1/16/2026,WHITE,0.63,44,F,STOCK,Materials,F,F,6146000000,30618
12/3/2025,2:45:48 PM,SPX,BLOCK,115,20.5,A,CALL,7000,0,235750,12/19/2025,WHITE,0,16,F,ETF,None,F,F,0,147521
12/3/2025,2:45:42 PM,TSEM,SWEEP,150,3.7,B,PUT,110,114.9025,55500,12/19/2025,YELLOW,0.63,16,F,STOCK,Information Technology,F,F,12396000000,28
12/3/2025,2:45:38 PM,CRWV,BLOCK,200,1.05,A,PUT,75,77.71,21000,12/5/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,29776000000,1844
12/3/2025,2:45:37 PM,CHTR,BLOCK,450,60.9,A,PUT,260,199.5638,2740500,12/19/2025,YELLOW,0.77,16,F,STOCK,Communication Services,F,F,25485000000,97
12/3/2025,2:45:37 PM,CHTR,BLOCK,330,70.4,B,PUT,270,199.5638,2323200,12/19/2025,YELLOW,0.72,16,F,STOCK,Communication Services,F,F,25485000000,86
12/3/2025,2:45:35 PM,TSEM,SWEEP,635,3.7,A,PUT,110,115,234950,12/19/2025,YELLOW,0.63,16,F,STOCK,Information Technology,F,F,12396000000,28
12/3/2025,2:45:33 PM,TSEM,SWEEP,972,3.6,A,PUT,110,114.98,349899,12/19/2025,YELLOW,0.62,16,F,STOCK,Information Technology,F,F,12396000000,28
12/3/2025,2:45:32 PM,MARA,SWEEP,579,0.31,A,CALL,12.5,12.4002,17949,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,2:45:31 PM,TSLA,SWEEP,100,1.77,B,CALL,460,445.895,17700,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:45:30 PM,MARA,SWEEP,500,0.31,A,CALL,12.5,12.3998,15500,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,2:45:28 PM,NICE,SWEEP,350,0.546,A,PUT,95,106.395,19122,12/19/2025,MAGENTA,0.46,16,F,STOCK,Information Technology,F,F,6724000000,1363
12/3/2025,2:45:26 PM,QBTS,BLOCK,200,0.77,B,PUT,24,24.086,15400,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,7499000000,811
12/3/2025,2:45:24 PM,ACHR,SWEEP,239,0.55,B,CALL,8,8.075,13145,12/19/2025,WHITE,0.76,16,F,STOCK,Industrials,F,F,4859000000,7309
12/3/2025,2:45:22 PM,MARA,SWEEP,1002,0.56,A,CALL,16,12.4,56110,1/16/2026,MAGENTA,0.93,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:45:21 PM,TSLA,BLOCK,100,6.05,A,PUT,445,445.885,60500,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:45:21 PM,TSLA,BLOCK,102,15.799,A,PUT,460,445.85,161152,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,543
12/3/2025,2:45:21 PM,TSLA,SWEEP,477,1.05,AA,PUT,425,445.85,50078,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:45:20 PM,IBIT,BLOCK,204,8.35,A,CALL,47,52.7,170340,2/20/2026,WHITE,0.52,79,F,ETF,None,F,F,0,1742
12/3/2025,2:45:19 PM,BITF,SWEEP,200,0.78,,CALL,7,3.0697,15600,1/15/2027,WHITE,1.15,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,2:45:19 PM,TSLA,SWEEP,106,6.0,AA,PUT,445,445.8722,63602,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:45:19 PM,UPS,BLOCK,2190,22.9,A,PUT,120,97.785,5015100,1/16/2026,YELLOW,0.37,44,F,STOCK,Industrials,F,F,80783000000,742
12/3/2025,2:45:19 PM,UPS,BLOCK,720,28.05,A,PUT,125,97.785,2019600,1/16/2026,YELLOW,0.47,44,F,STOCK,Industrials,F,F,80783000000,238
12/3/2025,2:45:19 PM,UPS,BLOCK,1230,33.05,A,PUT,130,97.785,4065150,1/16/2026,YELLOW,0.52,44,F,STOCK,Industrials,F,F,80783000000,510
12/3/2025,2:45:18 PM,IBIT,BLOCK,196,8.35,A,CALL,47,52.715,163660,2/20/2026,WHITE,0.52,79,F,ETF,None,F,F,0,1742
12/3/2025,2:45:12 PM,MARA,SWEEP,1000,0.56,A,CALL,16,12.385,56000,1/16/2026,MAGENTA,0.93,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:45:08 PM,VIX,BLOCK,1000,3.5,,CALL,20,0,350000,3/18/2026,WHITE,0,104,F,ETF,None,F,F,0,11977
12/3/2025,2:45:08 PM,IWM,SWEEP,750,0.14,A,PUT,249,249.275,10500,12/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,71622000000,200
12/3/2025,2:45:07 PM,KHC,BLOCK,1350,5.05,A,PUT,30,25.18,681750,1/16/2026,WHITE,0.38,44,F,STOCK,Consumer Staples,F,F,30029000000,1998
12/3/2025,2:45:07 PM,KHC,BLOCK,910,7.65,A,PUT,32.5,25.18,696150,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Staples,F,F,30029000000,1610
12/3/2025,2:45:02 PM,RR,BLOCK,400,0.29,A,CALL,4,4.1666,11600,12/5/2025,MAGENTA,1.62,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,2:45:00 PM,TE,SWEEP,1666,0.349,,PUT,4,4.405,58157,12/19/2025,YELLOW,1.52,16,F,STOCK,Industrials,F,F,949000000,1175
12/3/2025,2:44:59 PM,AAPL,SWEEP,200,1.6,A,CALL,285,284.645,32000,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,2:44:53 PM,IREN,BLOCK,1000,8.51,A,PUT,32,43.455,851000,9/18/2026,YELLOW,1.09,288,F,STOCK,Information Technology,F,F,13745000000,23
12/3/2025,2:44:49 PM,NICE,BLOCK,525,0.45,B,PUT,95,106.22,23625,12/19/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,6724000000,1363
12/3/2025,2:44:49 PM,TSLA,BLOCK,100,5.75,B,CALL,550,446,57500,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:44:44 PM,SPY,SWEEP,200,5.42,B,PUT,685,684.585,108400,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,2:44:40 PM,AAL,SWEEP,1071,0.77,B,PUT,10,14.545,82467,1/15/2027,WHITE,0.5,408,F,STOCK,Industrials,F,F,9214000000,38931
12/3/2025,2:44:37 PM,SPY,BLOCK,100,14.0,A,PUT,620,684.5951,140000,6/18/2026,WHITE,0.21,196,F,ETF,None,F,F,696719000000,5508
12/3/2025,2:44:37 PM,QUBT,SWEEP,644,0.3,A,CALL,12.5,11.4898,19320,12/12/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,2454000000,1156
12/3/2025,2:44:34 PM,BAC,BLOCK,418,1.43,A,CALL,55,54.095,59774,1/16/2026,WHITE,0.24,44,F,STOCK,Financials,F,F,388784000000,64753
12/3/2025,2:44:32 PM,GS,BLOCK,300,22.6,A,CALL,830,834.72,678000,12/19/2025,WHITE,0.29,16,F,STOCK,Financials,F,F,243200000000,661
12/3/2025,2:44:32 PM,BITF,SWEEP,200,0.78,A,CALL,7,3.07,15600,1/15/2027,WHITE,1.15,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,2:44:30 PM,MARA,SWEEP,1000,0.54,A,CALL,16,12.3515,54000,1/16/2026,WHITE,0.92,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:44:28 PM,PDD,BLOCK,195,5.65,B,CALL,120,117.78,110175,2/20/2026,WHITE,0.29,79,F,STOCK,Industrials,F,F,164649000000,6029
12/3/2025,2:44:25 PM,SHAK,BLOCK,893,2.721,B,PUT,77.5,83.775,242942,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,3676000000,904
12/3/2025,2:44:24 PM,WFC,SWEEP,150,2.64,A,CALL,87.5,88.6343,39600,12/19/2025,WHITE,0.27,16,F,STOCK,Financials,F,F,268077000000,6516
12/3/2025,2:44:22 PM,BRK.B,BLOCK,90,6.25,B,PUT,500,507.33,56250,1/16/2026,MAGENTA,0.15,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,2:44:18 PM,CMG,BLOCK,1500,5.05,B,PUT,35,34.155,757500,9/18/2026,MAGENTA,0.42,288,F,STOCK,Consumer Discretionary,F,F,45274000000,1817
12/3/2025,2:44:17 PM,SPY,BLOCK,2953,0.68,,CALL,715,684.521,200804,12/31/2025,WHITE,0.11,28,F,ETF,None,F,F,696719000000,10849
12/3/2025,2:44:17 PM,RR,BLOCK,1450,0.11,A,CALL,4.5,4.1677,15950,12/5/2025,MAGENTA,1.88,2,F,STOCK,Industrials,F,T,502000000,1502
12/3/2025,2:44:17 PM,SPY,BLOCK,133,8.42,A,PUT,650,684.521,111986,2/20/2026,WHITE,0.18,79,F,ETF,None,F,F,696719000000,8776
12/3/2025,2:44:06 PM,SPXW,BLOCK,100,40.3,A,CALL,6835,0,403000,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,904
12/3/2025,2:44:04 PM,SPY,SWEEP,262,5.85,A,CALL,685,684.555,153270,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,4160
12/3/2025,2:44:04 PM,AMZN,SWEEP,235,0.47,A,CALL,237.5,231.8865,11045,12/5/2025,WHITE,0.32,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,20539
12/3/2025,2:44:01 PM,XLE,SWEEP,408,0.3,AA,CALL,94.5,91.92,12250,12/12/2025,YELLOW,0.2,9,F,ETF,None,F,F,0,129
12/3/2025,2:43:53 PM,ACHR,SWEEP,249,0.55,A,CALL,8,8.09,13695,12/19/2025,WHITE,0.74,16,F,STOCK,Industrials,F,F,4859000000,7309
12/3/2025,2:43:51 PM,SPY,BLOCK,400,5.5,B,PUT,690,684.505,220000,12/3/2025,YELLOW,0.08,1,F,ETF,None,F,T,696719000000,30
12/3/2025,2:43:50 PM,TSLA,BLOCK,100,4.77,B,CALL,450,446.145,47700,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:43:46 PM,BA,SWEEP,300,0.63,A,PUT,190,201.05,18900,12/12/2025,WHITE,0.32,9,F,STOCK,Industrials,F,F,141727000000,932
12/3/2025,2:43:46 PM,CIFR,SWEEP,150,0.87,B,CALL,22,18.2495,13050,12/26/2025,WHITE,1.13,23,F,STOCK,Information Technology,F,F,7779000000,1308
12/3/2025,2:43:39 PM,ONDS,SWEEP,214,1.7,A,CALL,10,8.205,36380,3/20/2026,WHITE,1.29,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,2:43:37 PM,RCAT,SWEEP,160,1.6,A,CALL,8,7.3686,25600,4/17/2026,WHITE,1.02,134,F,STOCK,Information Technology,F,F,832000000,1586
12/3/2025,2:43:37 PM,EOSE,BLOCK,200,1.25,A,CALL,17,13.0468,25000,2/20/2026,WHITE,1.01,79,F,STOCK,Industrials,F,F,3921000000,2218
12/3/2025,2:43:34 PM,GLD,SWEEP,100,17.55,A,CALL,390,387.04,175500,3/20/2026,WHITE,0.21,106,F,ETF,None,F,F,142375000000,7608
12/3/2025,2:43:33 PM,CORZ,SWEEP,159,2.1,A,CALL,18,16.535,33390,2/20/2026,WHITE,0.86,79,F,STOCK,Information Technology,F,F,5143000000,61699
12/3/2025,2:43:32 PM,PDYN,SWEEP,500,0.25,A,PUT,5,5.895,12500,12/19/2025,YELLOW,1.32,16,F,STOCK,Industrials,F,F,224000000,111
12/3/2025,2:43:28 PM,QBTS,SWEEP,774,0.22,A,CALL,26,24.03,17028,12/5/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,7499000000,1984
12/3/2025,2:43:24 PM,QBTS,BLOCK,770,0.22,B,CALL,26,24.0236,16940,12/5/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,7499000000,1984
12/3/2025,2:43:23 PM,VALE,BLOCK,166,1.2,A,PUT,13,13.345,19920,6/18/2026,YELLOW,0.37,196,F,STOCK,Materials,F,F,57600000000,159
12/3/2025,2:43:23 PM,UPS,SWEEP,200,1.81,B,CALL,110,97.7851,36200,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,2:43:20 PM,BRK.B,BLOCK,450,6.2,A,PUT,500,507.31,279000,1/16/2026,MAGENTA,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,2:43:20 PM,OPEN,SWEEP,286,0.62,,CALL,8,6.9641,17732,1/16/2026,WHITE,1.02,44,F,STOCK,Real Estate,F,F,5518000000,4132
12/3/2025,2:43:15 PM,SLV,SWEEP,2568,1.44,B,PUT,53,53.095,369792,12/12/2025,YELLOW,0.45,9,F,ETF,None,F,F,0,376
12/3/2025,2:43:13 PM,DELL,BLOCK,200,1.1,B,CALL,137,134.89,22000,12/5/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,88813000000,575
12/3/2025,2:43:12 PM,MARA,SWEEP,500,0.53,A,CALL,16,12.3336,26500,1/16/2026,WHITE,0.92,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:43:06 PM,MU,SWEEP,208,5.55,A,PUT,235,232.715,115440,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,270307000000,12270
12/3/2025,2:43:04 PM,TSLA,SWEEP,500,4.0,A,PUT,440,445.9288,200000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:43:02 PM,IRBT,BLOCK,500,0.35,A,CALL,5,3.285,17500,12/19/2025,MAGENTA,2.91,16,F,STOCK,Consumer Discretionary,T,F,53000000,1227
12/3/2025,2:43:01 PM,OSCR,SWEEP,515,2.0,B,CALL,20,17.025,103000,3/20/2026,WHITE,0.82,106,F,STOCK,Financials,F,F,4406000000,10252
12/3/2025,2:43:01 PM,TSLA,BLOCK,100,5.77,A,CALL,550,445.97,57700,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:42:58 PM,IREN,SWEEP,450,2.811,B,CALL,44,43.43,126484,12/12/2025,MAGENTA,1.12,9,F,STOCK,Information Technology,F,F,13745000000,701
12/3/2025,2:42:57 PM,RGTI,BLOCK,300,0.55,A,CALL,25.5,24.895,16500,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,7739000000,1392
12/3/2025,2:42:55 PM,TSLA,SWEEP,247,1.02,,PUT,425,445.94,25194,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:42:53 PM,ASML,SWEEP,150,1.3,BB,PUT,740,1135.93,19499,1/16/2026,WHITE,0.6,44,F,STOCK,Information Technology,F,F,427888000000,1135
12/3/2025,2:42:51 PM,POET,SWEEP,907,0.5,A,CALL,10,5.95,45350,4/17/2026,WHITE,0.99,134,F,STOCK,Information Technology,F,F,418000000,15029
12/3/2025,2:42:49 PM,POET,SWEEP,904,0.5,A,CALL,7,5.95,45200,1/16/2026,WHITE,1.04,44,F,STOCK,Information Technology,F,F,418000000,22395
12/3/2025,2:42:48 PM,OSCR,SWEEP,1000,2.0,B,CALL,20,17.04,200000,3/20/2026,WHITE,0.82,106,F,STOCK,Financials,F,F,4406000000,10252
12/3/2025,2:42:47 PM,BITF,BLOCK,200,0.78,B,CALL,7,3.06,15600,1/15/2027,WHITE,1.16,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,2:42:45 PM,TSLA,BLOCK,100,5.8,,CALL,550,446.1801,58000,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:42:43 PM,QQQ,BLOCK,200,6.5,B,PUT,630,623.48,130000,12/3/2025,YELLOW,0.1,1,F,ETF,None,F,T,401685000000,66
12/3/2025,2:42:42 PM,DPRO,SWEEP,202,1.2,A,CALL,10,7.46,24240,4/17/2026,WHITE,1.08,134,F,STOCK,Industrials,F,F,37000000,2273
12/3/2025,2:42:41 PM,CLF,SWEEP,2376,0.2,B,PUT,9,13.17,47520,2/20/2026,YELLOW,0.7,79,F,STOCK,Materials,F,F,6356000000,502
12/3/2025,2:42:41 PM,GPCR,BLOCK,200,9.1,A,PUT,25,31.74,182000,4/17/2026,WHITE,1.91,134,F,STOCK,Health Care,F,F,1997000000,216
12/3/2025,2:42:40 PM,NICE,SWEEP,675,0.45,A,PUT,95,106.48,30354,12/19/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,6724000000,1363
12/3/2025,2:42:40 PM,IRBT,SWEEP,250,1.05,A,CALL,3,3.275,26250,1/16/2026,MAGENTA,2.12,44,F,STOCK,Consumer Discretionary,T,F,53000000,2230
12/3/2025,2:42:39 PM,ORCL,SWEEP,819,7.85,A,CALL,225,207.45,642915,12/26/2025,WHITE,0.69,23,F,STOCK,Information Technology,F,F,572838000000,5381
12/3/2025,2:42:39 PM,MRVL,SWEEP,225,2.06,A,CALL,102,99.88,46349,12/5/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,78537000000,1755
12/3/2025,2:42:39 PM,MRVL,SWEEP,165,1.41,A,CALL,104,99.8875,23265,12/5/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,78537000000,892
12/3/2025,2:42:38 PM,SPY,SWEEP,500,8.53,B,CALL,695,684.47,426500,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,2:42:38 PM,GOOG,SWEEP,181,2.76,A,PUT,285,321.12,49956,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,3802553000000,6441
12/3/2025,2:42:37 PM,SBUX,BLOCK,385,0.83,A,PUT,85,86.71,31955,12/12/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,96551000000,2073
12/3/2025,2:42:35 PM,GOOGL,SWEEP,300,7.0,B,PUT,305,320.59,210000,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,1172
12/3/2025,2:42:32 PM,BE,BLOCK,250,17.53,B,CALL,125,102.62,438250,3/20/2026,WHITE,1.12,106,F,STOCK,Industrials,F,F,23398000000,350
12/3/2025,2:42:32 PM,BITF,BLOCK,200,0.78,A,CALL,7,3.065,15600,1/15/2027,WHITE,1.15,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,2:42:31 PM,CRM,BLOCK,235,25.402,B,PUT,260,238.11,596950,12/19/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,221654000000,1348
12/3/2025,2:42:29 PM,SPY,SWEEP,670,6.4,B,CALL,700,684.4499,428800,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,2:42:25 PM,NFLX,SWEEP,238,1.84,A,PUT,101,103.64,43792,12/19/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,462419000000,3293
12/3/2025,2:42:24 PM,POET,SWEEP,1917,0.5,A,CALL,7,5.9699,95850,1/16/2026,WHITE,1.03,44,F,STOCK,Information Technology,F,F,418000000,22395
12/3/2025,2:42:21 PM,IBM,SWEEP,562,1.924,B,CALL,305,302.9,108108,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,285720000000,590
12/3/2025,2:42:21 PM,IBM,SWEEP,182,1.574,BB,PUT,300,302.9,28648,12/5/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,285720000000,720
12/3/2025,2:42:19 PM,AAL,BLOCK,372,0.78,B,PUT,10,14.52,29016,1/15/2027,WHITE,0.5,408,F,STOCK,Industrials,F,F,9214000000,38931
12/3/2025,2:42:17 PM,MARA,BLOCK,500,0.53,A,CALL,16,12.335,26500,1/16/2026,WHITE,0.92,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:42:16 PM,CVS,BLOCK,315,0.75,,PUT,72.5,76.143,23625,12/19/2025,WHITE,0.34,16,F,STOCK,Health Care,F,F,100412000000,749
12/3/2025,2:42:15 PM,BITF,BLOCK,200,0.78,,CALL,7,3.0697,15600,1/15/2027,WHITE,1.15,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,2:42:12 PM,SNBR,BLOCK,332,0.75,A,CALL,7.5,6.75,24900,1/16/2026,WHITE,1.1,44,F,STOCK,Consumer Discretionary,F,F,131000000,2737
12/3/2025,2:42:11 PM,SNOW,BLOCK,199,15.05,B,CALL,262.5,267.42,299495,12/5/2025,WHITE,1.59,2,T,STOCK,Information Technology,F,T,85377000000,2038
12/3/2025,2:42:10 PM,OSCR,SWEEP,476,2.05,B,CALL,20,17.105,97580,3/20/2026,WHITE,0.82,106,F,STOCK,Financials,F,F,4406000000,10252
12/3/2025,2:42:10 PM,OSCR,BLOCK,218,3.1,,CALL,15,17.105,67580,1/16/2026,WHITE,0.82,44,F,STOCK,Financials,F,F,4406000000,13737
12/3/2025,2:42:08 PM,EW,BLOCK,2997,1.12,A,PUT,82.5,84.4569,335660,12/19/2025,YELLOW,0.28,16,F,STOCK,Health Care,F,F,49482000000,1462
12/3/2025,2:41:57 PM,POET,BLOCK,200,0.5,A,CALL,10,5.935,10000,4/17/2026,WHITE,1,134,F,STOCK,Information Technology,F,F,418000000,15029
12/3/2025,2:41:55 PM,IWM,SWEEP,450,2.97,B,CALL,250,249.195,133650,12/12/2025,MAGENTA,0.21,9,F,ETF,None,F,F,71622000000,7526
12/3/2025,2:41:55 PM,QQQ,SWEEP,350,8.298,A,CALL,630,623.379,290425,12/26/2025,WHITE,0.17,23,F,ETF,None,F,F,401685000000,1414
12/3/2025,2:41:55 PM,MSTR,BLOCK,250,2.07,B,CALL,195,186.1778,51750,12/5/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,49258000000,7413
12/3/2025,2:41:53 PM,OSCR,SWEEP,1000,2.058,B,CALL,20,17.135,205800,3/20/2026,WHITE,0.82,106,F,STOCK,Financials,F,F,4406000000,10252
12/3/2025,2:41:47 PM,ASML,BLOCK,174,19.7,B,CALL,1150,1135.81,342780,12/12/2025,YELLOW,0.36,9,F,STOCK,Information Technology,F,F,427888000000,83
12/3/2025,2:41:44 PM,MARA,SWEEP,500,0.53,A,CALL,16,12.34,26500,1/16/2026,WHITE,0.92,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:41:38 PM,UPS,BLOCK,175,3.03,A,CALL,105,97.76,53025,2/20/2026,WHITE,0.34,79,F,STOCK,Industrials,F,F,80783000000,2931
12/3/2025,2:41:37 PM,TSLA,SWEEP,1000,4.548,A,CALL,565,446.26,454755,1/16/2026,YELLOW,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,654
12/3/2025,2:41:34 PM,TSLA,SWEEP,100,1.858,AA,CALL,460,446.2296,18579,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:41:32 PM,AAPL,SWEEP,476,0.41,A,PUT,280,284.56,19516,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,18519
12/3/2025,2:41:30 PM,TSLA,SWEEP,100,3.55,A,CALL,500,446.2205,35500,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,2:41:29 PM,SOFI,SWEEP,242,0.55,A,CALL,31,29.295,13310,12/12/2025,WHITE,0.64,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,2:41:27 PM,SNAP,SWEEP,500,0.77,A,CALL,10,7.62,38500,6/18/2026,WHITE,0.66,196,F,STOCK,Information Technology,F,F,13135000000,32566
12/3/2025,2:41:26 PM,KSS,SWEEP,208,0.96,B,CALL,23,23.06,19968,12/12/2025,WHITE,0.64,9,F,STOCK,Consumer Discretionary,F,F,2704000000,321
12/3/2025,2:41:25 PM,HIMS,SWEEP,570,2.81,B,CALL,50,36.57,160170,3/20/2026,WHITE,0.84,106,F,STOCK,Health Care,F,F,8539000000,4431
12/3/2025,2:41:23 PM,ACHR,BLOCK,399,0.55,A,CALL,8,8.0842,21945,12/19/2025,WHITE,0.75,16,F,STOCK,Industrials,F,F,4859000000,7309
12/3/2025,2:41:21 PM,IWM,BLOCK,300,4.44,A,CALL,255,249.18,133200,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,71622000000,26901
12/3/2025,2:41:16 PM,BTG,SWEEP,1000,0.2,B,CALL,5,4.465,20015,1/16/2026,WHITE,0.63,44,F,STOCK,Materials,F,F,6146000000,30618
12/3/2025,2:41:15 PM,GOOGL,SWEEP,251,3.7,A,CALL,355,320.44,92870,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,1324
12/3/2025,2:41:13 PM,TSLA,BLOCK,200,1.26,B,PUT,427.5,446.35,25200,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,2:41:13 PM,NFLX,SWEEP,227,2.11,A,PUT,103.5,103.745,47897,12/12/2025,MAGENTA,0.35,9,F,STOCK,Communication Services,F,F,462419000000,782
12/3/2025,2:41:12 PM,BITF,BLOCK,200,0.78,,CALL,7,3.0651,15600,1/15/2027,WHITE,1.15,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,2:41:10 PM,HIMS,SWEEP,1000,2.825,AA,CALL,50,36.595,282503,3/20/2026,WHITE,0.84,106,F,STOCK,Health Care,F,F,8539000000,4431
12/3/2025,2:41:08 PM,SOUN,BLOCK,151,3.0,B,CALL,17,11.36,45300,1/15/2027,WHITE,0.92,408,F,STOCK,Information Technology,F,F,4839000000,3539
12/3/2025,2:41:05 PM,POET,SWEEP,751,0.45,A,CALL,7,5.9046,33795,1/16/2026,WHITE,1,44,F,STOCK,Information Technology,F,F,418000000,22395
12/3/2025,2:41:04 PM,RVMD,BLOCK,1000,9.0,A,CALL,80,78.875,900000,3/20/2026,YELLOW,0.54,106,F,STOCK,Health Care,F,F,14653000000,10
12/3/2025,2:41:02 PM,SBUX,BLOCK,189,1.27,B,CALL,86,86.77,24003,12/5/2025,WHITE,0.32,2,F,STOCK,Consumer Discretionary,F,T,96551000000,1886
12/3/2025,2:40:54 PM,IREN,BLOCK,157,5.15,A,CALL,47,43.59,80855,1/16/2026,WHITE,1.07,44,F,STOCK,Information Technology,F,F,13745000000,813
12/3/2025,2:40:51 PM,RGTI,SWEEP,309,0.698,AA,CALL,25,24.8,21579,12/5/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,7739000000,2913
12/3/2025,2:40:50 PM,NFLX,BLOCK,250,0.75,,CALL,105,103.795,18750,12/5/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,2:40:45 PM,OSCR,SWEEP,900,2.052,B,CALL,20,17.145,184700,3/20/2026,WHITE,0.82,106,F,STOCK,Financials,F,F,4406000000,10252
12/3/2025,2:40:44 PM,IWM,SWEEP,239,17.42,A,CALL,233,249.14,416338,12/31/2025,WHITE,0.22,28,F,ETF,None,F,F,71622000000,1460
12/3/2025,2:40:43 PM,INTC,SWEEP,291,1.3,B,PUT,43,43.505,37830,12/12/2025,MAGENTA,0.57,9,F,STOCK,Information Technology,F,F,191127000000,2072
12/3/2025,2:40:38 PM,AAPL,SWEEP,150,0.89,A,PUT,282.5,284.6232,13350,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,2:40:34 PM,RR,BLOCK,184,0.7,A,CALL,6,4.1499,12880,3/20/2026,WHITE,1.35,106,F,STOCK,Industrials,F,F,502000000,9903
12/3/2025,2:40:29 PM,TSLA,BLOCK,178,1.58,BB,PUT,430,446.33,28122,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,2:40:25 PM,PLTR,BLOCK,3898,3.2,A,CALL,180,174.79,1247360,12/12/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,399201000000,5547
12/3/2025,2:40:25 PM,SLV,BLOCK,200,6.2,A,PUT,55.5,53.1,124000,3/20/2026,MAGENTA,0.45,106,F,ETF,None,F,F,0,240
12/3/2025,2:40:23 PM,TSLA,BLOCK,100,3.5,B,PUT,390,446.31,35000,12/26/2025,MAGENTA,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1455
12/3/2025,2:40:23 PM,AMD,BLOCK,400,4.6,A,CALL,215,216.8573,184000,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,357778000000,3956
12/3/2025,2:40:22 PM,UNH,SWEEP,100,2.7,,PUT,337.5,339.0599,27000,12/5/2025,YELLOW,0.34,2,F,STOCK,Financials,F,T,292776000000,28
12/3/2025,2:40:21 PM,TSLA,BLOCK,100,4.82,B,CALL,450,446.28,48200,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:40:20 PM,BE,BLOCK,250,20.75,A,CALL,115,102.32,518750,3/20/2026,YELLOW,1.15,106,F,STOCK,Industrials,F,F,23398000000,213
12/3/2025,2:40:18 PM,BA,BLOCK,200,3.4,B,CALL,230,200.7225,68000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,2:40:16 PM,GRPN,SWEEP,500,1.0,B,CALL,18,17.96,50000,12/19/2025,YELLOW,0.67,16,F,STOCK,Communication Services,F,F,694000000,280
12/3/2025,2:40:13 PM,UBER,SWEEP,300,0.66,A,CALL,150,90.5037,19800,6/18/2026,WHITE,0.4,196,F,STOCK,Information Technology,F,F,179877000000,445
12/3/2025,2:40:10 PM,GOOGL,SWEEP,171,11.65,A,CALL,315,320.42,199215,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,4603
12/3/2025,2:40:10 PM,SERV,SWEEP,158,0.958,B,CALL,11.5,11.4,15130,12/26/2025,YELLOW,0.87,23,F,STOCK,Industrials,F,F,724000000,69
12/3/2025,2:40:08 PM,CRNC,BLOCK,700,1.4,A,CALL,17,11.91,98000,5/15/2026,YELLOW,0.88,162,F,STOCK,Information Technology,F,F,478000000,56
12/3/2025,2:40:08 PM,GOOG,BLOCK,500,0.4,A,PUT,270,320.9008,20000,12/26/2025,WHITE,0.38,23,F,STOCK,Communication Services,F,F,3802553000000,1012
12/3/2025,2:40:07 PM,ONDS,BLOCK,200,4.4,,CALL,15,8.135,88000,1/21/2028,WHITE,1.26,779,F,STOCK,Communication Services,F,F,2792000000,835
12/3/2025,2:40:07 PM,PLTR,BLOCK,399,4.0,,CALL,172.5,174.78,159600,12/5/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,2:40:01 PM,LCID,SWEEP,235,0.55,A,CALL,13,13.385,12925,12/5/2025,WHITE,0.82,2,F,STOCK,Consumer Discretionary,F,T,4078000000,3131
12/3/2025,2:40:00 PM,BITF,SWEEP,200,0.78,A,CALL,7,3.058,15600,1/15/2027,WHITE,1.16,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,2:39:55 PM,PLTR,SWEEP,192,5.395,A,CALL,175,174.7252,103578,12/12/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,399201000000,5436
12/3/2025,2:39:54 PM,TSLA,SWEEP,121,5.762,B,CALL,550,446.112,69715,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:39:37 PM,SPXW,BLOCK,209,3.398,BB,PUT,6855,0,71020,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,2:39:37 PM,GOOGL,SWEEP,136,3.35,A,CALL,320,320.49,45560,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,2:39:33 PM,BITF,SWEEP,200,0.789,A,CALL,7,3.07,15771,1/15/2027,WHITE,1.16,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,2:39:28 PM,NFLX,SWEEP,400,2.13,B,CALL,104.5,103.9883,85200,12/12/2025,YELLOW,0.36,9,F,STOCK,Communication Services,F,F,462419000000,358
12/3/2025,2:39:27 PM,PATH,SWEEP,300,7.997,A,CALL,10,14.88,239900,1/21/2028,WHITE,0.72,779,T,STOCK,Information Technology,F,F,7498000000,2295
12/3/2025,2:39:21 PM,MRK,BLOCK,199,2.18,B,PUT,100,102.7786,43382,1/16/2026,WHITE,0.24,44,F,STOCK,Health Care,F,F,252744000000,5639
12/3/2025,2:39:18 PM,TSLA,SWEEP,101,5.749,A,CALL,550,445.899,58068,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:39:17 PM,SERV,BLOCK,200,1.75,A,CALL,10,11.4699,35000,12/19/2025,WHITE,0.89,16,F,STOCK,Industrials,F,F,724000000,1567
12/3/2025,2:39:15 PM,GOOGL,SWEEP,124,3.35,B,CALL,320,320.4569,41540,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,2:39:13 PM,PBYI,SWEEP,342,0.45,A,CALL,5,5.21,15390,12/19/2025,WHITE,0.78,16,F,STOCK,Health Care,F,F,249000000,1394
12/3/2025,2:39:08 PM,CRWV,SWEEP,224,1.09,B,CALL,80,77.6099,24416,12/5/2025,MAGENTA,0.89,2,F,STOCK,Information Technology,F,T,29776000000,6127
12/3/2025,2:39:06 PM,PATH,SWEEP,487,0.59,B,CALL,16,14.885,28744,12/5/2025,MAGENTA,2.32,2,T,STOCK,Information Technology,F,T,7498000000,2369
12/3/2025,2:39:01 PM,LYFT,BLOCK,5000,3.95,B,CALL,19,22.455,1975074,1/16/2026,WHITE,0.57,44,F,STOCK,Industrials,F,F,8562000000,5978
12/3/2025,2:39:01 PM,COST,BLOCK,200,43.5,A,CALL,880,923.24,870000,12/5/2025,WHITE,0.31,2,F,STOCK,Consumer Discretionary,F,T,404161000000,266
12/3/2025,2:38:58 PM,SOFI,SWEEP,250,0.64,A,CALL,32,29.255,16000,12/19/2025,WHITE,0.65,16,F,STOCK,Financials,F,F,35007000000,14356
12/3/2025,2:38:56 PM,MARA,SWEEP,500,0.5,A,CALL,16,12.2601,25000,1/16/2026,WHITE,0.91,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:38:55 PM,QQQ,BLOCK,2500,12.78,A,PUT,580,623.38,3195000,3/20/2026,MAGENTA,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:38:54 PM,MRVL,BLOCK,156,4.5,A,CALL,99,99.56,70200,12/12/2025,YELLOW,0.67,9,F,STOCK,Information Technology,F,F,78537000000,139
12/3/2025,2:38:53 PM,ONDS,BLOCK,400,0.45,B,CALL,10,8.0774,18000,12/26/2025,MAGENTA,1.3,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,2:38:53 PM,NFLX,SWEEP,617,0.43,B,CALL,106.5,103.97,26531,12/5/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,462419000000,1536
12/3/2025,2:38:50 PM,APA,SWEEP,228,1.2,B,CALL,27.5,26.645,27360,1/16/2026,MAGENTA,0.43,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,2:38:48 PM,SLV,BLOCK,664,1.57,A,CALL,53,53.06,104248,12/12/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,12475
12/3/2025,2:38:47 PM,SLV,SWEEP,9341,1.572,B,CALL,53,53.06,1468367,12/12/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,12475
12/3/2025,2:38:29 PM,AAL,SWEEP,709,0.78,B,PUT,10,14.52,55302,1/15/2027,WHITE,0.5,408,F,STOCK,Industrials,F,F,9214000000,38931
12/3/2025,2:38:26 PM,CRWV,SWEEP,150,1.95,BB,CALL,78,77.625,29248,12/5/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,29776000000,2002
12/3/2025,2:38:25 PM,AAPL,SWEEP,300,1.8,A,PUT,285,284.7188,54000,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,2:38:24 PM,MARA,SWEEP,500,0.5,A,CALL,16,12.2482,25000,1/16/2026,WHITE,0.91,44,F,STOCK,Information Technology,F,F,4356000000,4370
12/3/2025,2:38:13 PM,INTC,BLOCK,200,2.19,B,CALL,70,43.4319,43799,6/18/2026,WHITE,0.65,196,F,STOCK,Information Technology,F,F,191127000000,28933
12/3/2025,2:38:03 PM,CORZ,BLOCK,1000,0.13,,CALL,20,16.51,13000,12/12/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,5143000000,1384
12/3/2025,2:37:57 PM,BAC,BLOCK,200,4.1,B,CALL,50,54.073,82000,12/5/2025,WHITE,0.56,2,F,STOCK,Financials,F,T,388784000000,267
12/3/2025,2:37:54 PM,CRM,BLOCK,1000,6.1,A,CALL,245,238.01,610000,12/5/2025,WHITE,1.29,2,T,STOCK,Information Technology,F,T,221654000000,2923
12/3/2025,2:37:53 PM,NFLX,SWEEP,395,1.25,AA,CALL,103.5,103.645,49380,12/5/2025,YELLOW,0.38,2,F,STOCK,Communication Services,F,T,462419000000,179
12/3/2025,2:37:53 PM,TSLA,SWEEP,116,8.7,B,CALL,600,446.0101,100920,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,2:37:50 PM,TSLA,BLOCK,334,8.72,B,CALL,600,446.0435,291248,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,2:37:45 PM,CRWD,BLOCK,100,1.8,B,CALL,560,516.2554,18000,12/12/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,126514000000,137
12/3/2025,2:37:44 PM,TSLA,BLOCK,100,5.72,B,CALL,550,445.9453,57200,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:37:41 PM,CORZ,SWEEP,278,0.405,B,CALL,19,16.524,11254,12/19/2025,WHITE,0.86,16,F,STOCK,Information Technology,F,F,5143000000,22599
12/3/2025,2:37:41 PM,CORZ,SWEEP,278,0.563,B,PUT,15,16.524,15652,12/19/2025,WHITE,0.9,16,F,STOCK,Information Technology,F,F,5143000000,14509
12/3/2025,2:37:35 PM,MSFT,SWEEP,293,3.55,B,CALL,482.5,482.19,104015,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,2:37:34 PM,TSLA,BLOCK,799,1.04,B,CALL,465,445.9494,83096,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:37:24 PM,TSLA,SWEEP,102,5.71,B,CALL,550,445.9799,58243,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:37:23 PM,CAH,SWEEP,300,0.52,AA,PUT,195,199.4404,15588,12/5/2025,YELLOW,0.35,2,F,STOCK,Health Care,F,T,49419000000,36
12/3/2025,2:37:19 PM,IBM,SWEEP,309,1.12,B,CALL,307.5,302.825,34608,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,285720000000,864
12/3/2025,2:37:18 PM,SOFI,SWEEP,450,1.89,A,CALL,31,29.2366,85050,1/16/2026,WHITE,0.63,44,F,STOCK,Financials,F,F,35007000000,10561
12/3/2025,2:37:16 PM,MO,SWEEP,500,0.217,A,CALL,60,58.85,10861,12/12/2025,MAGENTA,0.18,9,F,STOCK,Consumer Staples,F,F,99276000000,650
12/3/2025,2:37:13 PM,MO,SWEEP,500,0.21,A,CALL,60,58.845,10500,12/12/2025,WHITE,0.17,9,F,STOCK,Consumer Staples,F,F,99276000000,650
12/3/2025,2:37:12 PM,JD,BLOCK,1000,0.41,A,CALL,31,29.825,41000,12/19/2025,WHITE,0.34,16,F,STOCK,Consumer Discretionary,F,F,42818000000,13437
12/3/2025,2:37:06 PM,GOSS,BLOCK,1000,0.37,B,PUT,1,3.435,37000,3/20/2026,WHITE,3.26,106,F,STOCK,Health Care,F,F,726000000,3500
12/3/2025,2:37:02 PM,CVX,BLOCK,500,1.25,A,PUT,135,151.64,62500,2/20/2026,WHITE,0.24,79,F,STOCK,Energy,F,F,307142000000,974
12/3/2025,2:37:00 PM,GOOGL,SWEEP,130,3.1,B,CALL,320,319.9899,40300,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,2:36:56 PM,MARA,BLOCK,500,1.89,,PUT,8,12.24,94500,12/18/2026,YELLOW,0.96,380,F,STOCK,Information Technology,F,F,4356000000,259
12/3/2025,2:36:52 PM,TSLA,SWEEP,108,1.9,A,CALL,460,446.29,20520,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:36:51 PM,GOSS,BLOCK,200,0.75,B,PUT,2,3.4307,15000,3/20/2026,WHITE,2.57,106,F,STOCK,Health Care,F,F,726000000,6300
12/3/2025,2:36:45 PM,TSLA,BLOCK,2020,5.79,B,CALL,550,446.345,1169600,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:36:41 PM,DG,SWEEP,600,4.128,AA,PUT,111,111.411,247681,12/5/2025,YELLOW,1.32,2,T,STOCK,Consumer Discretionary,F,T,24066000000,20
12/3/2025,2:36:40 PM,AAPL,SWEEP,307,3.5,A,PUT,285,284.497,107450,12/12/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,2416
12/3/2025,2:36:40 PM,SLV,SWEEP,362,9.8,B,PUT,62,53.04,354770,1/16/2026,YELLOW,0.5,44,F,ETF,None,F,F,0,0
12/3/2025,2:36:37 PM,AVGO,BLOCK,100,25.38,A,PUT,390,380.06,253800,12/26/2025,WHITE,0.53,23,F,STOCK,Information Technology,F,F,1823210000000,316
12/3/2025,2:36:36 PM,TSLA,BLOCK,100,5.75,B,CALL,550,446.17,57500,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:36:36 PM,IRBT,SWEEP,500,0.45,B,PUT,1,3.35,22500,6/18/2026,WHITE,2.69,196,F,STOCK,Consumer Discretionary,T,F,53000000,15995
12/3/2025,2:36:36 PM,CORZ,SWEEP,458,0.569,BB,PUT,15,16.555,26046,12/19/2025,WHITE,0.91,16,F,STOCK,Information Technology,F,F,5143000000,14509
12/3/2025,2:36:36 PM,CORZ,SWEEP,458,0.408,B,CALL,19,16.555,18692,12/19/2025,WHITE,0.86,16,F,STOCK,Information Technology,F,F,5143000000,22599
12/3/2025,2:36:35 PM,TSLA,SWEEP,745,5.8,BB,CALL,550,446.1699,432069,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:36:30 PM,DJT,SWEEP,1353,0.4,A,CALL,11,11.3216,54120,12/5/2025,MAGENTA,0.6,2,F,STOCK,None,F,T,3065000000,2415
12/3/2025,2:36:29 PM,TSLA,BLOCK,101,5.81,B,CALL,550,446.33,58685,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:36:18 PM,TSLA,SWEEP,151,1.92,B,CALL,460,446.3352,28992,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:36:16 PM,QQQ,SWEEP,1000,7.897,BB,CALL,623,623.38,789670,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,1081
12/3/2025,2:36:15 PM,SPY,SWEEP,1000,6.34,BB,CALL,684,684.35,634036,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,2:36:04 PM,KSS,SWEEP,156,4.15,A,PUT,24,23.1512,64740,4/17/2026,MAGENTA,0.67,134,F,STOCK,Consumer Discretionary,F,F,2704000000,186
12/3/2025,2:36:01 PM,TSLA,SWEEP,116,5.801,AA,PUT,445,446.336,67296,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:35:59 PM,AMZN,BLOCK,420,0.24,A,CALL,240,231.9,10080,12/5/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,28129
12/3/2025,2:35:58 PM,PLUG,SWEEP,200,0.03,B,CALL,2.5,2.1639,600,12/5/2025,MAGENTA,2,2,F,STOCK,Industrials,F,T,2674000000,16617
12/3/2025,2:35:57 PM,RKLB,BLOCK,200,0.62,A,CALL,45,43.865,12400,12/5/2025,WHITE,0.83,2,F,STOCK,None,F,T,21563000000,4274
12/3/2025,2:35:55 PM,IRBT,SWEEP,768,0.349,A,CALL,5,3.37,26791,12/19/2025,MAGENTA,2.79,16,F,STOCK,Consumer Discretionary,T,F,53000000,1227
12/3/2025,2:35:50 PM,MSFT,SWEEP,125,1.018,A,CALL,490,482.25,12725,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,2:35:47 PM,TSLA,SWEEP,120,1.67,B,PUT,430,445.935,20040,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,2:35:47 PM,AAPL,SWEEP,500,0.25,A,CALL,290,284.7188,12500,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:35:42 PM,FISV,SWEEP,150,1.1,B,CALL,67,66.0371,16500,12/12/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,34077000000,606
12/3/2025,2:35:42 PM,SPY,BLOCK,99,41.2,B,CALL,646,684.31,407880,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,2:35:42 PM,SPY,BLOCK,101,41.21,A,CALL,646,684.31,416218,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,2:35:41 PM,GLD,SWEEP,149,8.861,B,PUT,360,386.7851,132033,6/18/2026,WHITE,0.2,196,F,ETF,None,F,F,142375000000,3919
12/3/2025,2:35:35 PM,TSLA,SWEEP,101,5.75,A,CALL,550,445.87,58071,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:35:33 PM,AAPL,SWEEP,203,1.84,B,PUT,285,284.68,37353,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,2:35:33 PM,NOK,SWEEP,2129,0.08,B,CALL,7,6.2163,17032,1/16/2026,WHITE,0.36,44,F,STOCK,Information Technology,F,F,34124000000,54473
12/3/2025,2:35:28 PM,AVGO,BLOCK,253,0.66,A,CALL,395,379.94,16698,12/5/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,3429
12/3/2025,2:35:28 PM,QQQ,SWEEP,88,12.8,B,PUT,580,623.33,112640,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:35:27 PM,AAPL,SWEEP,177,1.398,A,CALL,290,284.5701,24753,12/12/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,2:35:21 PM,PFE,BLOCK,150,1.93,A,CALL,25,25.715,28950,4/17/2026,WHITE,0.29,134,F,STOCK,Health Care,F,F,143677000000,3274
12/3/2025,2:35:18 PM,TSLA,SWEEP,100,25.3,B,CALL,500,445.8564,253000,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,11885
12/3/2025,2:35:13 PM,QXO,SWEEP,400,0.3,B,CALL,20,20.025,12000,12/5/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,12361000000,735
12/3/2025,2:35:12 PM,AAPL,BLOCK,208,3.4,B,CALL,285,284.57,70720,12/12/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,14169
12/3/2025,2:35:11 PM,SPY,SWEEP,198,28.685,A,CALL,659,684.21,567963,12/26/2025,YELLOW,0.17,23,F,ETF,None,F,F,696719000000,71
12/3/2025,2:35:07 PM,QQQ,SWEEP,5000,12.82,A,PUT,580,623.205,6410000,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:35:02 PM,TSLA,SWEEP,100,5.79,A,CALL,550,445.975,57898,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:35:00 PM,SPY,BLOCK,99,41.15,B,CALL,646,684.2608,407385,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,2:35:00 PM,SPY,BLOCK,101,41.17,A,CALL,646,684.2608,415814,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,2:34:58 PM,AAL,BLOCK,517,0.78,B,PUT,10,14.5328,40326,1/15/2027,WHITE,0.5,408,F,STOCK,Industrials,F,F,9214000000,38931
12/3/2025,2:34:56 PM,CVNA,BLOCK,300,2.3,B,PUT,350,400.4294,69000,12/12/2025,YELLOW,0.71,9,F,STOCK,Consumer Discretionary,F,F,81635000000,269
12/3/2025,2:34:55 PM,BYND,BLOCK,308,0.45,A,CALL,2.5,1.1901,13860,1/15/2027,WHITE,1.4,408,F,STOCK,Consumer Staples,F,F,607000000,3374
12/3/2025,2:34:55 PM,AAL,BLOCK,609,0.78,B,PUT,10,14.535,47502,1/15/2027,WHITE,0.5,408,F,STOCK,Industrials,F,F,9214000000,38931
12/3/2025,2:34:49 PM,WEN,SWEEP,499,0.55,A,CALL,9,8.5212,27445,2/20/2026,WHITE,0.49,79,F,STOCK,Consumer Discretionary,F,F,1566000000,1438
12/3/2025,2:34:38 PM,AAPL,BLOCK,460,0.23,B,CALL,290,284.63,10580,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:34:38 PM,F,BLOCK,200,1.65,,CALL,15,13.0608,33000,1/21/2028,WHITE,0.35,779,F,STOCK,Consumer Discretionary,F,F,52436000000,5575
12/3/2025,2:34:34 PM,CVS,BLOCK,300,3.44,B,PUT,77.5,76.235,103200,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,100412000000,3976
12/3/2025,2:34:33 PM,LI,SWEEP,1000,1.24,B,PUT,15,17.31,124000,6/18/2026,WHITE,0.49,196,F,STOCK,Consumer Discretionary,F,F,18785000000,2921
12/3/2025,2:34:33 PM,LI,BLOCK,180,1.2,B,CALL,22,17.31,21600,6/18/2026,WHITE,0.51,196,F,STOCK,Consumer Discretionary,F,F,18785000000,880
12/3/2025,2:34:33 PM,QQQ,SWEEP,108,22.2,A,CALL,640,623.18,239760,3/20/2026,WHITE,0.21,106,F,ETF,None,F,F,401685000000,11298
12/3/2025,2:34:31 PM,SERV,BLOCK,230,1.2,A,CALL,12,11.3457,27600,1/16/2026,WHITE,0.93,44,F,STOCK,Industrials,F,F,724000000,3946
12/3/2025,2:34:28 PM,ACHR,BLOCK,449,0.52,,CALL,9,8.06,23348,1/16/2026,WHITE,0.77,44,F,STOCK,Industrials,F,F,4859000000,20224
12/3/2025,2:34:27 PM,AAPL,SWEEP,174,8.05,B,PUT,250,284.65,140070,6/18/2026,WHITE,0.29,196,F,STOCK,Information Technology,F,F,4183185000000,2933
12/3/2025,2:34:27 PM,TSLA,SWEEP,501,1.765,AA,CALL,460,445.6978,88434,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:34:26 PM,QQQ,SWEEP,10041,12.8,A,PUT,580,623.215,12852412,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:34:23 PM,MBOT,BLOCK,200,0.55,A,CALL,2,2.44,11000,12/19/2025,MAGENTA,1.49,16,F,STOCK,Health Care,F,F,151000000,339
12/3/2025,2:34:20 PM,TSLA,BLOCK,100,1.76,,CALL,460,445.7298,17600,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:34:15 PM,ACHR,BLOCK,206,0.52,A,CALL,9,8.0512,10712,1/16/2026,WHITE,0.77,44,F,STOCK,Industrials,F,F,4859000000,20224
12/3/2025,2:34:14 PM,QQQ,BLOCK,138,12.76,B,PUT,580,623.265,176088,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:34:13 PM,MSFT,SWEEP,100,7.55,A,CALL,490,482.12,75500,12/26/2025,MAGENTA,0.22,23,F,STOCK,Information Technology,F,F,3617635000000,582
12/3/2025,2:34:12 PM,ONDS,SWEEP,565,0.45,A,CALL,10,8.075,25425,12/26/2025,MAGENTA,1.3,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,2:34:12 PM,QQQ,SWEEP,108,11.4,A,CALL,635,623.28,123120,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,2:34:05 PM,TSLA,SWEEP,100,6.05,A,PUT,445,445.7938,60500,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:34:05 PM,QQQ,SWEEP,2298,12.76,A,PUT,580,623.265,2932229,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:34:02 PM,NBIS,BLOCK,500,1.65,B,CALL,100,97.42,82500,12/5/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,25218000000,3158
12/3/2025,2:34:01 PM,QQQ,SWEEP,1324,12.741,AA,PUT,580,623.2999,1686953,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:33:59 PM,LI,BLOCK,500,1.24,B,PUT,15,17.3,62000,6/18/2026,WHITE,0.49,196,F,STOCK,Consumer Discretionary,F,F,18785000000,2921
12/3/2025,2:33:54 PM,LI,SWEEP,500,0.3,A,PUT,17,17.305,15000,12/12/2025,MAGENTA,0.41,9,F,STOCK,Consumer Discretionary,F,F,18785000000,791
12/3/2025,2:33:50 PM,SOFI,BLOCK,396,0.47,A,CALL,29.5,29.225,18612,12/5/2025,MAGENTA,0.69,2,F,STOCK,Financials,F,T,35007000000,8113
12/3/2025,2:33:49 PM,QQQ,SWEEP,2484,12.723,AA,PUT,580,623.31,3160326,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:33:49 PM,QQQ,SWEEP,3760,12.686,AA,PUT,580,623.3176,4769872,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,27273
12/3/2025,2:33:48 PM,QQQ,BLOCK,100,11.15,A,PUT,590,623.3,111500,2/20/2026,WHITE,0.23,79,F,ETF,None,F,F,401685000000,11831
12/3/2025,2:33:48 PM,TSLA,BLOCK,190,1.05,A,PUT,425,445.9601,19950,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:33:45 PM,CDE,BLOCK,335,1.301,B,CALL,25,16.215,43572,5/15/2026,WHITE,0.81,162,F,STOCK,Materials,F,F,10892000000,3546
12/3/2025,2:33:41 PM,XPEV,SWEEP,600,0.45,A,CALL,22,18.58,27000,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,20262000000,7021
12/3/2025,2:33:40 PM,TSLA,BLOCK,100,11.78,B,PUT,455,446.12,117800,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,629
12/3/2025,2:33:34 PM,SLV,SWEEP,170,8.7,A,CALL,46,53.04,147900,3/20/2026,WHITE,0.37,106,F,ETF,None,F,F,0,17025
12/3/2025,2:33:26 PM,AMGN,SWEEP,158,4.15,AA,CALL,370,345.74,65575,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,181731000000,393
12/3/2025,2:33:26 PM,AMGN,SWEEP,116,5.35,B,CALL,365,345.74,62060,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,181731000000,171
12/3/2025,2:33:19 PM,TSLA,BLOCK,197,1.06,B,PUT,425,446.0094,20882,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:33:19 PM,XLF,SWEEP,1000,1.55,A,CALL,53,53.505,155000,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,51890000000,40066
12/3/2025,2:33:14 PM,TSLA,SWEEP,276,5.8,A,CALL,550,446.09,160080,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:33:13 PM,TSLA,BLOCK,122,4.9,A,CALL,490,446.05,59780,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,3092
12/3/2025,2:33:00 PM,CAT,BLOCK,199,9.0,A,CALL,585,590.62,179100,12/5/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,265840000000,698
12/3/2025,2:33:00 PM,ACHR,SWEEP,353,0.52,A,CALL,9,8.0497,18356,1/16/2026,WHITE,0.77,44,F,STOCK,Industrials,F,F,4859000000,20224
12/3/2025,2:32:56 PM,ENVX,SWEEP,202,0.55,A,CALL,7.5,7.99,11110,12/5/2025,WHITE,0.98,2,F,STOCK,Consumer Discretionary,F,T,1573000000,665
12/3/2025,2:32:51 PM,AVGO,BLOCK,100,2.55,A,CALL,385,379.2727,25500,12/5/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,2:32:50 PM,PI,BLOCK,150,4.7,A,PUT,160,167.07,70500,12/19/2025,YELLOW,0.57,16,F,STOCK,Information Technology,F,F,4893000000,50
12/3/2025,2:32:50 PM,MARA,BLOCK,500,1.9,B,PUT,8,12.205,95000,12/18/2026,YELLOW,0.96,380,F,STOCK,Information Technology,F,F,4356000000,259
12/3/2025,2:32:47 PM,TSLA,SWEEP,940,0.19,B,CALL,480,445.9452,17860,12/5/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,13264
12/3/2025,2:32:45 PM,ON,SWEEP,275,0.93,A,CALL,65,55.86,25575,1/16/2026,WHITE,0.46,44,F,STOCK,Information Technology,F,F,20291000000,2865
12/3/2025,2:32:44 PM,TSLA,BLOCK,200,1.85,B,CALL,460,445.9488,37000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:32:41 PM,QQQ,SWEEP,100,11.147,B,PUT,590,623.3201,111472,2/20/2026,WHITE,0.23,79,F,ETF,None,F,F,401685000000,11831
12/3/2025,2:32:34 PM,SPXW,BLOCK,244,3.6,B,PUT,6855,0,87843,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,2:32:33 PM,TSLA,SWEEP,187,4.9,,CALL,450,446.1278,91635,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:32:33 PM,UNFI,BLOCK,200,0.55,A,CALL,55,33.55,11000,5/15/2026,WHITE,0.52,162,F,STOCK,Consumer Discretionary,F,F,2093000000,755
12/3/2025,2:32:29 PM,SERV,SWEEP,158,0.95,A,CALL,11.5,11.3158,15010,12/26/2025,YELLOW,0.9,23,F,STOCK,Industrials,F,F,724000000,69
12/3/2025,2:32:24 PM,SPY,BLOCK,718,3.04,B,PUT,677,684.2948,218272,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3394
12/3/2025,2:32:23 PM,SPY,SWEEP,1432,3.035,AA,PUT,677,684.2597,434661,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,3394
12/3/2025,2:32:21 PM,PATH,SWEEP,327,0.32,B,PUT,13.5,14.9,10464,12/5/2025,MAGENTA,2.01,2,T,STOCK,Information Technology,F,T,7498000000,1491
12/3/2025,2:32:21 PM,MRVL,BLOCK,150,4.35,A,PUT,100,99.24,65250,12/12/2025,YELLOW,0.64,9,F,STOCK,Information Technology,F,F,78537000000,9
12/3/2025,2:32:20 PM,MBOT,SWEEP,350,0.5,A,CALL,2,2.425,17500,12/19/2025,YELLOW,1.22,16,F,STOCK,Health Care,F,F,151000000,339
12/3/2025,2:32:18 PM,MCHP,SWEEP,262,0.499,A,CALL,64,62.19,13061,12/5/2025,YELLOW,0.64,2,F,STOCK,Information Technology,F,T,28876000000,6
12/3/2025,2:32:03 PM,RGTI,BLOCK,250,0.89,A,PUT,25,24.735,22250,12/5/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,7739000000,2628
12/3/2025,2:32:02 PM,TSLA,SWEEP,101,1.87,,CALL,460,446.12,18887,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:32:00 PM,TSLA,BLOCK,349,0.33,A,PUT,405,446.155,11517,12/5/2025,MAGENTA,0.73,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6275
12/3/2025,2:31:58 PM,GOOGL,BLOCK,100,4.19,B,CALL,325,320.1888,41900,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,2:31:50 PM,TSLA,BLOCK,100,7.8,,CALL,460,446.09,78000,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,2:31:47 PM,TSLA,BLOCK,100,7.85,B,CALL,460,446.0799,78500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,2:31:46 PM,SLV,BLOCK,318,5.8,B,CALL,61,53.0299,184440,9/30/2026,YELLOW,0.43,300,F,ETF,None,F,F,0,143
12/3/2025,2:31:43 PM,QQQ,BLOCK,500,10.3,A,CALL,614,623.3001,515000,12/5/2025,WHITE,0.22,2,F,ETF,None,F,T,401685000000,1199
12/3/2025,2:31:40 PM,MCHP,SWEEP,750,0.3,A,CALL,65,62.16,22500,12/5/2025,YELLOW,0.66,2,F,STOCK,Information Technology,F,T,28876000000,0
12/3/2025,2:31:40 PM,RKLB,BLOCK,300,1.26,A,CALL,100,43.805,37800,4/17/2026,WHITE,0.94,134,F,STOCK,None,F,F,21563000000,14808
12/3/2025,2:31:37 PM,NFLX,SWEEP,2000,6.699,A,PUT,97,103.365,1339858,5/15/2026,YELLOW,0.38,162,F,STOCK,Communication Services,F,F,462419000000,1429
12/3/2025,2:31:35 PM,MU,SWEEP,158,14.2,A,PUT,230,232.095,224360,12/19/2025,WHITE,0.8,16,F,STOCK,Information Technology,F,F,270307000000,8984
12/3/2025,2:31:32 PM,GAP,SWEEP,239,2.92,B,PUT,28,27.15,69788,3/20/2026,WHITE,0.43,106,F,STOCK,Consumer Discretionary,F,F,10227000000,540
12/3/2025,2:31:29 PM,SLB,BLOCK,300,1.68,A,CALL,40,37.42,50400,3/20/2026,WHITE,0.34,106,F,STOCK,Energy,F,F,54677000000,5272
12/3/2025,2:31:27 PM,PSKY,SWEEP,250,1.258,BB,PUT,15,14.785,31453,1/16/2026,WHITE,0.57,44,F,STOCK,Communication Services,F,F,16835000000,36937
12/3/2025,2:31:24 PM,TSLA,SWEEP,100,1.89,A,CALL,460,446.025,18900,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:31:19 PM,TSLA,SWEEP,167,1.89,A,CALL,460,446.1376,31559,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:31:16 PM,META,SWEEP,134,16.25,A,CALL,630,645.17,217745,12/5/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,1615330000000,2373
12/3/2025,2:31:15 PM,META,SWEEP,246,8.3,B,PUT,650,645.17,204191,12/5/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,1615330000000,1000
12/3/2025,2:31:14 PM,TSLA,SWEEP,102,2.366,B,PUT,410,446.13,24133,12/12/2025,MAGENTA,0.5,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2683
12/3/2025,2:31:13 PM,IWM,BLOCK,174,15.06,A,PUT,260,249.05,262044,2/20/2026,YELLOW,0.2,79,F,ETF,None,F,F,71622000000,125
12/3/2025,2:31:10 PM,TSLA,SWEEP,141,1.6,A,PUT,430,446.1337,22559,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,2:31:08 PM,TSLA,SWEEP,201,1.101,BB,CALL,465,446.13,22130,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:31:05 PM,GOOGL,SWEEP,700,0.46,B,CALL,330,320.26,32200,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,19452
12/3/2025,2:31:04 PM,TSLA,SWEEP,156,10.403,B,CALL,440,446.3346,162290,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,2:31:00 PM,APP,BLOCK,100,1.7,B,CALL,700,663.2726,17000,12/5/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,210745000000,1527
12/3/2025,2:30:57 PM,CVE,BLOCK,8150,0.05,B,PUT,16,18.1601,40750,12/19/2025,YELLOW,0.42,16,F,STOCK,Energy,F,F,33799000000,1652
12/3/2025,2:30:52 PM,DNN,BLOCK,300,1.06,B,PUT,3,2.6537,31800,1/15/2027,WHITE,0.82,408,F,STOCK,Materials,F,F,2261000000,693
12/3/2025,2:30:48 PM,TSLA,SWEEP,200,2.365,BB,PUT,410,446.4761,47291,12/12/2025,MAGENTA,0.5,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2683
12/3/2025,2:30:48 PM,AAPL,SWEEP,605,0.27,A,CALL,290,284.9157,16335,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:30:47 PM,NOK,BLOCK,400,0.72,A,CALL,7,6.2153,28800,1/15/2027,WHITE,0.36,408,F,STOCK,Information Technology,F,F,34124000000,22796
12/3/2025,2:30:47 PM,TSLA,SWEEP,118,5.038,BB,CALL,450,446.495,59445,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:30:46 PM,TSLA,SWEEP,282,2.0,BB,CALL,460,446.495,56397,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:30:46 PM,TSLA,SWEEP,101,3.659,B,CALL,500,446.495,36955,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,2:30:46 PM,TSLA,BLOCK,100,2.38,B,PUT,410,446.52,23800,12/12/2025,MAGENTA,0.5,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2683
12/3/2025,2:30:43 PM,TSLA,SWEEP,160,3.8,A,PUT,440,446.54,60795,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:30:42 PM,NKLR,SWEEP,157,0.7,A,CALL,5,5.08,10990,12/19/2025,WHITE,1.57,16,F,STOCK,Utilities,F,F,298000000,1809
12/3/2025,2:30:41 PM,TSLA,SWEEP,251,2.038,A,CALL,460,446.581,51154,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:30:32 PM,TSLA,BLOCK,200,3.88,A,PUT,420,446.7357,77600,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,2:30:30 PM,AAPL,SWEEP,257,1.7,B,PUT,285,284.935,43690,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,2:30:30 PM,BA,BLOCK,200,3.4,A,CALL,230,200.865,68000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,2:30:23 PM,TSLA,BLOCK,100,19.32,B,PUT,465,446.78,193200,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,328
12/3/2025,2:30:18 PM,SNOW,SWEEP,203,40.149,A,CALL,250,267.57,815028,3/20/2026,WHITE,0.53,106,T,STOCK,Information Technology,F,F,85377000000,2030
12/3/2025,2:30:18 PM,LCID,SWEEP,265,0.6,A,CALL,13,13.45,15900,12/5/2025,WHITE,0.83,2,F,STOCK,Consumer Discretionary,F,T,4078000000,3131
12/3/2025,2:30:14 PM,TSLA,SWEEP,143,2.04,B,CALL,460,446.77,29172,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:30:14 PM,TSLA,SWEEP,113,2.97,B,PUT,370,446.8399,33561,1/2/2026,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,442
12/3/2025,2:30:09 PM,TSLA,BLOCK,172,1.55,A,PUT,430,446.76,26660,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,2:30:08 PM,RR,BLOCK,500,0.25,A,CALL,4,4.0955,12500,12/5/2025,MAGENTA,1.66,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,2:30:07 PM,BMY,SWEEP,301,1.09,A,PUT,47,51.315,32809,2/20/2026,MAGENTA,0.29,79,F,STOCK,Health Care,F,F,100118000000,468
12/3/2025,2:30:06 PM,AAPL,SWEEP,154,0.71,BB,CALL,287.5,285.02,10928,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,2:30:05 PM,AAPL,BLOCK,501,1.55,,CALL,300,284.825,77650,1/2/2026,MAGENTA,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,2:30:05 PM,AAPL,SWEEP,279,0.879,AA,PUT,270,284.84,24511,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,20686
12/3/2025,2:30:03 PM,TSLA,SWEEP,146,6.006,B,CALL,550,446.72,87689,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:30:02 PM,SPY,BLOCK,994,1.02,B,PUT,680,684.305,101388,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,13735
12/3/2025,2:30:00 PM,TSLA,BLOCK,100,6.05,,CALL,550,446.76,60500,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:30:00 PM,ORCL,BLOCK,199,11.45,B,CALL,250,206.986,227855,3/20/2026,WHITE,0.56,106,F,STOCK,Information Technology,F,F,572838000000,2249
12/3/2025,2:30:00 PM,AAL,BLOCK,1000,1.21,,CALL,14,14.5101,121000,1/16/2026,WHITE,0.46,44,F,STOCK,Industrials,F,F,9214000000,49280
12/3/2025,2:29:53 PM,KTOS,BLOCK,354,0.35,,CALL,81,72.4119,12390,12/12/2025,YELLOW,0.57,9,F,STOCK,Industrials,F,F,12360000000,14
12/3/2025,2:29:52 PM,TSLA,SWEEP,187,1.24,B,CALL,465,446.925,23188,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:29:48 PM,TSLA,BLOCK,100,3.7,A,PUT,440,446.9987,37000,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:29:48 PM,INTC,SWEEP,500,0.2,B,CALL,46,43.34,10000,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,191127000000,3823
12/3/2025,2:29:45 PM,TSLA,SWEEP,150,22.3,B,CALL,440,447.03,334500,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,9612
12/3/2025,2:29:42 PM,TD,BLOCK,230,0.45,B,CALL,87.5,84.44,10350,12/19/2025,MAGENTA,0.21,16,T,STOCK,Financials,F,F,141072000000,497
12/3/2025,2:29:41 PM,TSLA,SWEEP,400,2.16,A,CALL,460,447.155,86400,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:29:40 PM,BAC,BLOCK,180,0.66,,CALL,54,54.035,11880,12/12/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,388784000000,1389
12/3/2025,2:29:35 PM,INTC,SWEEP,249,1.83,B,PUT,43,43.34,45567,12/19/2025,MAGENTA,0.56,16,F,STOCK,Information Technology,F,F,191127000000,1191
12/3/2025,2:29:35 PM,TSLA,SWEEP,100,5.5,,PUT,445,447.1301,55000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:29:32 PM,INTC,SWEEP,500,0.2,B,CALL,46,43.333,10000,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,191127000000,3823
12/3/2025,2:29:29 PM,TD,SWEEP,230,0.45,B,CALL,87.5,84.43,10350,12/19/2025,WHITE,0.21,16,T,STOCK,Financials,F,F,141072000000,497
12/3/2025,2:29:25 PM,BMY,SWEEP,633,1.15,A,CALL,55,51.32,72795,2/20/2026,WHITE,0.27,79,F,STOCK,Health Care,F,F,100118000000,1625
12/3/2025,2:29:24 PM,RR,SWEEP,1000,0.23,A,CALL,4,4.0901,22998,12/5/2025,MAGENTA,1.52,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,2:29:23 PM,TSLA,SWEEP,110,1.3,A,PUT,370,447.2342,14300,12/19/2025,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,6942
12/3/2025,2:29:21 PM,SPY,SWEEP,297,40.313,B,CALL,647,684.3591,1197306,12/31/2025,MAGENTA,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,2:29:20 PM,SPY,BLOCK,101,40.339,AA,CALL,647,684.34,407425,12/31/2025,MAGENTA,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,2:29:18 PM,SOFI,BLOCK,500,4.14,B,CALL,35,29.155,207000,6/18/2026,WHITE,0.7,196,F,STOCK,Financials,F,F,35007000000,22545
12/3/2025,2:29:14 PM,GOOGL,BLOCK,101,2.65,BB,CALL,330,320.409,26763,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,2:29:14 PM,XPEV,SWEEP,500,0.47,A,CALL,19,18.57,23490,12/12/2025,YELLOW,0.56,9,F,STOCK,Consumer Discretionary,F,F,20262000000,81
12/3/2025,2:29:13 PM,FLG,BLOCK,191,0.75,B,CALL,12,12.675,14325,12/19/2025,WHITE,0.27,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,2:29:13 PM,ETN,SWEEP,286,10.997,A,CALL,370,334.725,314526,3/20/2026,MAGENTA,0.32,106,F,STOCK,Industrials,F,F,131943000000,300
12/3/2025,2:29:10 PM,TSLA,SWEEP,201,0.23,B,PUT,390,447.1683,4624,12/5/2025,WHITE,0.92,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,14782
12/3/2025,2:29:09 PM,SPY,BLOCK,99,37.51,B,CALL,650,684.322,371349,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,4593
12/3/2025,2:29:09 PM,SPY,BLOCK,101,37.53,A,CALL,650,684.322,379050,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,4593
12/3/2025,2:29:09 PM,LYV,BLOCK,200,3.5,B,PUT,130,135.015,70000,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,30774000000,1498
12/3/2025,2:29:09 PM,GEV,SWEEP,250,0.492,A,PUT,550,604.68,12310,12/5/2025,MAGENTA,0.73,2,F,STOCK,Industrials,F,T,156524000000,293
12/3/2025,2:29:07 PM,TSLA,SWEEP,144,2.2,B,CALL,460,447.1502,31680,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:29:07 PM,IWM,BLOCK,250,5.28,B,CALL,246,249.03,132000,12/12/2025,WHITE,0.23,9,F,ETF,None,F,F,71622000000,2527
12/3/2025,2:29:06 PM,INTC,BLOCK,171,1.77,B,CALL,43,43.315,30267,12/12/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,191127000000,5709
12/3/2025,2:29:06 PM,INTC,SWEEP,756,2.25,B,CALL,43,43.315,170100,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,191127000000,34085
12/3/2025,2:29:02 PM,ACN,SWEEP,500,13.3,B,CALL,280,270.03,665000,2/20/2026,WHITE,0.35,79,F,STOCK,Industrials,F,F,169510000000,690
12/3/2025,2:29:00 PM,EH,BLOCK,3000,0.45,A,CALL,20,13.54,135000,4/17/2026,WHITE,0.6,134,F,STOCK,Industrials,F,F,1003000000,8389
12/3/2025,2:28:47 PM,ETN,SWEEP,151,10.797,A,CALL,370,334.67,163032,3/20/2026,WHITE,0.32,106,F,STOCK,Industrials,F,F,131943000000,300
12/3/2025,2:28:47 PM,TSLA,BLOCK,230,5.45,A,PUT,445,447.3993,125350,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:28:46 PM,TE,SWEEP,2370,0.35,A,PUT,4,4.4,82912,12/19/2025,YELLOW,1.51,16,F,STOCK,Industrials,F,F,949000000,1175
12/3/2025,2:28:46 PM,TE,SWEEP,475,0.35,A,PUT,2.5,4.4,16623,4/17/2026,WHITE,1.32,134,F,STOCK,Industrials,F,F,949000000,2137
12/3/2025,2:28:45 PM,AMPX,SWEEP,400,0.3,B,CALL,13,11.18,12000,12/19/2025,WHITE,0.93,16,F,STOCK,Industrials,F,F,1384000000,3456
12/3/2025,2:28:41 PM,GME,BLOCK,150,1.81,B,PUT,20,23.1,27150,4/17/2026,WHITE,0.62,134,T,STOCK,Communication Services,F,F,10207000000,610
12/3/2025,2:28:35 PM,BULL,SWEEP,436,0.4,AA,CALL,9,9.025,17430,12/12/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,4549000000,4469
12/3/2025,2:28:33 PM,OSCR,BLOCK,510,3.1,A,CALL,15,17.165,158100,1/16/2026,WHITE,0.8,44,F,STOCK,Financials,F,F,4406000000,13737
12/3/2025,2:28:29 PM,BAC,SWEEP,160,1.084,B,CALL,53,54.035,17340,12/5/2025,WHITE,0.22,2,F,STOCK,Financials,F,T,388784000000,6221
12/3/2025,2:28:29 PM,FLG,SWEEP,493,0.65,A,CALL,13,12.685,32045,2/20/2026,WHITE,0.32,79,F,STOCK,Financials,F,F,5159000000,3523
12/3/2025,2:28:25 PM,SNOW,BLOCK,200,7.55,B,CALL,320,267.545,151000,2/20/2026,WHITE,0.46,79,T,STOCK,Information Technology,F,F,85377000000,2414
12/3/2025,2:28:20 PM,LYFT,SWEEP,200,0.8,B,CALL,25,22.465,16000,1/16/2026,WHITE,0.54,44,F,STOCK,Industrials,F,F,8562000000,12348
12/3/2025,2:28:18 PM,SOFI,SWEEP,1079,0.52,A,CALL,31,29.175,56108,12/12/2025,WHITE,0.65,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,2:28:17 PM,SPY,SWEEP,1423,1.27,B,PUT,666,684.33,180721,12/12/2025,MAGENTA,0.16,9,F,ETF,None,F,F,696719000000,5718
12/3/2025,2:28:16 PM,GOOGL,BLOCK,200,2.74,A,CALL,330,320.675,54800,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,2:28:15 PM,AMZN,SWEEP,374,1.9,,CALL,250,231.8906,71060,1/2/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,2500227000000,10999
12/3/2025,2:28:14 PM,INTC,SWEEP,349,2.39,B,PUT,44,43.35,83411,12/19/2025,MAGENTA,0.57,16,F,STOCK,Information Technology,F,F,191127000000,382
12/3/2025,2:28:09 PM,PATH,BLOCK,1000,0.57,B,CALL,16,14.875,57000,12/5/2025,MAGENTA,2.28,2,T,STOCK,Information Technology,F,T,7498000000,2369
12/3/2025,2:28:05 PM,SPY,SWEEP,2659,1.272,BB,PUT,666,684.34,338251,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,5718
12/3/2025,2:28:04 PM,RF,BLOCK,750,1.8,B,CALL,25,26.025,135000,1/16/2026,WHITE,0.35,44,F,STOCK,Financials,F,F,22211000000,3305
12/3/2025,2:28:04 PM,SLB,SWEEP,515,0.34,A,CALL,37.5,37.415,17510,12/5/2025,YELLOW,0.34,2,F,STOCK,Energy,F,T,54677000000,483
12/3/2025,2:28:02 PM,SOC,SWEEP,239,0.65,B,PUT,4,5.055,15535,1/16/2026,WHITE,1.8,44,F,STOCK,None,F,F,694000000,34802
12/3/2025,2:28:01 PM,IWM,BLOCK,500,2.49,A,CALL,261,249.09,124500,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,71622000000,1046
12/3/2025,2:27:57 PM,SPY,SWEEP,4046,0.68,B,CALL,715,684.34,275128,12/31/2025,WHITE,0.11,28,F,ETF,None,F,F,696719000000,10849
12/3/2025,2:27:52 PM,C,SWEEP,180,2.16,B,CALL,106,106.49,38880,12/12/2025,MAGENTA,0.29,9,F,STOCK,Financials,F,F,183721000000,400
12/3/2025,2:27:46 PM,TSLA,SWEEP,228,5.55,B,CALL,450,447.4612,126542,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:27:45 PM,UBER,SWEEP,150,1.51,B,PUT,90,90.6,22650,12/12/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,179877000000,4418
12/3/2025,2:27:31 PM,MSFT,SWEEP,100,4.8,B,CALL,480,481.81,48000,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,2:27:31 PM,BKR,BLOCK,150,2.38,B,CALL,50,50.3652,35700,1/16/2026,WHITE,0.31,44,F,STOCK,Energy,F,F,49496000000,4338
12/3/2025,2:27:29 PM,ACN,SWEEP,770,15.339,AA,CALL,270,269.8248,1181122,1/16/2026,WHITE,0.41,44,F,STOCK,Industrials,F,F,169510000000,1631
12/3/2025,2:27:26 PM,TSLA,SWEEP,143,0.81,A,CALL,470,447.6112,11583,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:27:23 PM,TSLA,BLOCK,100,72.7,,CALL,385,447.5488,727000,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,441
12/3/2025,2:27:23 PM,AAL,BLOCK,500,2.71,B,CALL,15,14.525,135500,12/18/2026,WHITE,0.46,380,F,STOCK,Industrials,F,F,9214000000,15790
12/3/2025,2:27:21 PM,IWM,BLOCK,250,5.33,B,CALL,246,249.095,133250,12/12/2025,WHITE,0.23,9,F,ETF,None,F,F,71622000000,2527
12/3/2025,2:27:19 PM,TSLA,BLOCK,285,0.82,B,CALL,470,447.631,23370,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:27:19 PM,PLTR,BLOCK,150,4.8,,PUT,50,174.03,72000,12/17/2027,WHITE,0.75,744,F,STOCK,Information Technology,F,F,399201000000,2586
12/3/2025,2:27:16 PM,TSLA,SWEEP,200,0.82,B,CALL,470,447.7235,16400,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:27:04 PM,MARA,BLOCK,250,1.56,A,CALL,12,12.185,39000,1/16/2026,WHITE,0.87,44,F,STOCK,Information Technology,F,F,4356000000,9568
12/3/2025,2:27:03 PM,WU,BLOCK,4600,1.31,A,CALL,8,9.07,602600,5/15/2026,YELLOW,0.4,162,F,STOCK,Industrials,F,F,2746000000,1047
12/3/2025,2:27:03 PM,SPY,SWEEP,1000,2.997,AA,PUT,677,684.41,299716,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,3394
12/3/2025,2:27:03 PM,CIFR,SWEEP,193,0.83,B,CALL,21,18.22,16019,12/19/2025,WHITE,1.16,16,F,STOCK,Information Technology,F,F,7779000000,16994
12/3/2025,2:27:03 PM,CIFR,SWEEP,357,2.87,B,PUT,20,18.22,102459,12/19/2025,WHITE,1.17,16,F,STOCK,Information Technology,F,F,7779000000,3018
12/3/2025,2:27:02 PM,SPY,BLOCK,200,5.55,B,PUT,685,684.43,111000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,2:27:02 PM,MSTR,BLOCK,198,1.3,A,CALL,350,186.02,25740,1/16/2026,WHITE,1.01,44,F,STOCK,Information Technology,F,F,49258000000,7873
12/3/2025,2:26:59 PM,BBW,SWEEP,298,3.1,A,CALL,60,56.92,92379,12/19/2025,WHITE,0.92,16,T,STOCK,Consumer Discretionary,F,F,704000000,1224
12/3/2025,2:26:55 PM,TSLA,SWEEP,2000,4.998,A,CALL,565,447.6801,999695,1/16/2026,YELLOW,0.54,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,654
12/3/2025,2:26:51 PM,BULL,SWEEP,748,0.2,A,CALL,9,9.015,14960,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,4549000000,7219
12/3/2025,2:26:47 PM,AAPL,SWEEP,439,3.2,A,PUT,285,285.135,140480,12/12/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,2416
12/3/2025,2:26:47 PM,TSLA,BLOCK,307,9.3,B,CALL,600,447.7899,285510,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,2:26:41 PM,BULL,BLOCK,750,0.2,A,CALL,9,9.005,15000,12/5/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,4549000000,7219
12/3/2025,2:26:40 PM,TSLA,BLOCK,100,5.72,B,CALL,450,447.8199,57200,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:26:36 PM,KWEB,BLOCK,500,6.15,A,CALL,32,37.145,307500,6/18/2026,YELLOW,0.34,196,F,ETF,None,F,F,0,370
12/3/2025,2:26:34 PM,TSLA,BLOCK,287,0.46,A,CALL,475,447.7899,13202,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,2:26:32 PM,SU,BLOCK,1500,0.65,B,CALL,45,44.69,97500,12/19/2025,WHITE,0.22,16,F,STOCK,Energy,F,F,53834000000,2205
12/3/2025,2:26:31 PM,PLUG,SWEEP,1000,0.12,B,PUT,2,2.17,12000,12/19/2025,WHITE,1.12,16,F,STOCK,Industrials,F,F,2674000000,11076
12/3/2025,2:26:28 PM,C,BLOCK,200,3.68,B,CALL,103,106.53,73600,12/5/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,183721000000,1826
12/3/2025,2:26:27 PM,TSLA,SWEEP,191,1.41,B,CALL,465,447.75,26931,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:26:27 PM,BULL,SWEEP,750,0.199,A,CALL,9,8.995,14960,12/5/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,4549000000,7219
12/3/2025,2:26:26 PM,TSLA,SWEEP,432,1.41,A,CALL,465,447.68,60912,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:26:26 PM,TSLA,SWEEP,100,8.603,A,CALL,460,447.645,86025,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,2:26:23 PM,NIO,SWEEP,500,0.21,A,CALL,10,4.745,10500,6/18/2026,WHITE,0.81,196,F,STOCK,Consumer Discretionary,F,F,10811000000,96430
12/3/2025,2:26:17 PM,TSLA,SWEEP,441,2.358,BB,CALL,460,447.68,103995,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:26:14 PM,GOOGL,BLOCK,100,10.43,B,CALL,330,320.482,104300,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,6847
12/3/2025,2:26:14 PM,PONY,BLOCK,299,0.39,A,CALL,15,14.0154,11661,12/12/2025,MAGENTA,0.86,9,F,STOCK,Information Technology,F,F,5451000000,316
12/3/2025,2:26:11 PM,RR,SWEEP,172,1.22,A,CALL,5,4.065,20984,6/18/2026,WHITE,1.28,196,F,STOCK,Industrials,F,F,502000000,4525
12/3/2025,2:26:05 PM,TE,SWEEP,3805,0.299,A,PUT,4,4.465,113795,12/19/2025,YELLOW,1.42,16,F,STOCK,Industrials,F,F,949000000,1175
12/3/2025,2:26:05 PM,TSLA,BLOCK,200,0.82,A,CALL,470,447.7,16400,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:26:00 PM,MRVL,BLOCK,150,3.0,B,CALL,99,99.1775,45000,12/5/2025,MAGENTA,0.99,2,F,STOCK,Information Technology,F,T,78537000000,677
12/3/2025,2:25:58 PM,ACHR,BLOCK,250,2.41,B,CALL,10,8.045,60250,1/15/2027,WHITE,0.88,408,F,STOCK,Industrials,F,F,4859000000,25798
12/3/2025,2:25:57 PM,SPY,SWEEP,2800,1.153,BB,CALL,710,684.26,322973,12/31/2025,WHITE,0.11,28,F,ETF,None,F,F,696719000000,8746
12/3/2025,2:25:44 PM,TSLA,BLOCK,104,5.35,B,PUT,445,447.6788,55642,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:25:33 PM,KWEB,BLOCK,500,6.15,A,CALL,32,37.155,307500,6/18/2026,YELLOW,0.34,196,F,ETF,None,F,F,0,370
12/3/2025,2:25:31 PM,XBI,SWEEP,794,1.35,A,PUT,110,121.605,107190,1/16/2026,WHITE,0.33,44,F,ETF,None,F,F,7946000000,11946
12/3/2025,2:25:31 PM,GOOGL,SWEEP,102,6.65,B,CALL,320,320.53,67835,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,2:25:30 PM,GOOGL,SWEEP,722,4.348,BB,CALL,325,320.53,313921,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,2:25:29 PM,GOOGL,SWEEP,153,7.95,B,CALL,325,320.6,121635,12/26/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,3799777000000,1384
12/3/2025,2:25:25 PM,LUNR,SWEEP,500,0.234,A,PUT,10,10.13,11690,12/5/2025,YELLOW,0.99,2,F,STOCK,None,F,T,1668000000,206
12/3/2025,2:25:24 PM,ALAB,SWEEP,236,27.5,A,CALL,145,151.09,649000,2/20/2026,WHITE,0.88,79,F,STOCK,Information Technology,F,F,27901000000,829
12/3/2025,2:25:19 PM,AAPL,BLOCK,200,6.58,B,CALL,290,285.0988,131600,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,66472
12/3/2025,2:25:19 PM,BE,SWEEP,249,19.1,B,CALL,120,102.72,475590,3/20/2026,WHITE,1.13,106,F,STOCK,Industrials,F,F,23398000000,1548
12/3/2025,2:25:17 PM,TSLA,SWEEP,100,1.48,B,PUT,375,447.75,14800,12/19/2025,WHITE,0.57,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5079
12/3/2025,2:25:15 PM,CGON,SWEEP,152,5.5,A,CALL,40,42.48,83600,1/16/2026,WHITE,0.71,44,F,STOCK,Health Care,F,F,3488000000,503
12/3/2025,2:25:08 PM,JNJ,SWEEP,150,10.3,,CALL,210,205.66,154500,6/18/2026,WHITE,0.2,196,F,STOCK,Health Care,F,F,494724000000,1343
12/3/2025,2:25:02 PM,PYPL,SWEEP,1200,0.2,B,CALL,67.5,61.005,24000,12/19/2025,WHITE,0.36,16,F,STOCK,Industrials,F,F,58553000000,7371
12/3/2025,2:24:57 PM,TSLA,SWEEP,200,8.515,B,PUT,425,447.69,170303,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5707
12/3/2025,2:24:56 PM,OXY,BLOCK,188,1.57,B,PUT,42.5,42.665,29516,1/16/2026,WHITE,0.28,44,F,STOCK,Energy,F,F,41713000000,10652
12/3/2025,2:24:54 PM,ONDS,BLOCK,1000,2.0,B,PUT,9,8.01,200000,1/16/2026,YELLOW,1.26,44,F,STOCK,Communication Services,F,F,2792000000,808
12/3/2025,2:24:52 PM,GDRX,BLOCK,1000,0.2,B,PUT,2.5,2.72,20002,1/16/2026,WHITE,0.84,44,F,STOCK,Information Technology,F,F,930000000,1909
12/3/2025,2:24:50 PM,KWEB,BLOCK,500,6.15,B,CALL,32,37.155,307500,6/18/2026,YELLOW,0.34,196,F,ETF,None,F,F,0,370
12/3/2025,2:24:48 PM,SOFI,BLOCK,150,1.0,B,CALL,32,29.1441,15000,1/2/2026,WHITE,0.6,30,F,STOCK,Financials,F,F,35007000000,2292
12/3/2025,2:24:48 PM,TSLA,BLOCK,1838,5.35,B,CALL,560,447.66,983330,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9059
12/3/2025,2:24:47 PM,JNJ,BLOCK,150,19.85,B,CALL,190,205.68,297750,3/20/2026,WHITE,0.24,106,F,STOCK,Health Care,F,F,494724000000,3177
12/3/2025,2:24:45 PM,WBD,SWEEP,181,0.398,A,PUT,21,24.7015,7200,1/16/2026,WHITE,0.52,44,F,STOCK,Communication Services,F,F,59149000000,10765
12/3/2025,2:24:39 PM,TSLA,SWEEP,1171,5.349,A,CALL,560,447.66,626403,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9059
12/3/2025,2:24:36 PM,TSLA,SWEEP,189,3.85,B,CALL,580,447.64,72766,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,3995
12/3/2025,2:24:36 PM,CAT,SWEEP,1000,0.4,A,CALL,620,592.11,40000,12/5/2025,YELLOW,0.39,2,F,STOCK,Industrials,F,T,265840000000,68
12/3/2025,2:24:35 PM,INTC,BLOCK,200,0.56,A,CALL,44,43.2993,11200,12/5/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,2:24:34 PM,NFLX,SWEEP,374,1.18,A,PUT,55,103.2465,44133,12/18/2026,WHITE,0.45,380,F,STOCK,Communication Services,F,F,462419000000,1007
12/3/2025,2:24:33 PM,RXRX,SWEEP,333,0.35,A,CALL,4.5,4.543,11655,12/12/2025,WHITE,1.15,9,F,STOCK,Health Care,F,F,2270000000,731
12/3/2025,2:24:31 PM,INTC,SWEEP,1469,0.7,B,PUT,43,43.2522,102830,12/5/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,191127000000,5738
12/3/2025,2:24:29 PM,GLD,BLOCK,100,36.2,A,CALL,380,386.61,362000,9/18/2026,WHITE,0.21,288,F,ETF,None,F,F,142375000000,2792
12/3/2025,2:24:28 PM,CARR,BLOCK,5000,0.23,A,CALL,60,54.3207,115000,12/19/2025,YELLOW,0.38,16,F,STOCK,Materials,F,F,45689000000,2396
12/3/2025,2:24:27 PM,TSLA,BLOCK,900,56.0,B,CALL,400,447.544,5040000,1/2/2026,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,2422
12/3/2025,2:24:25 PM,TSLA,BLOCK,2213,5.7,B,CALL,555,447.4705,1261410,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,2:24:20 PM,TSLA,SWEEP,573,0.44,B,CALL,475,447.3407,25212,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,2:24:20 PM,TSLA,SWEEP,797,5.7,A,CALL,555,447.3407,454285,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,2:24:20 PM,AAPL,BLOCK,400,0.28,A,CALL,290,285.03,11200,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:24:13 PM,RARE,BLOCK,304,4.0,A,CALL,50,35.725,121600,1/16/2026,WHITE,1.63,44,F,STOCK,Health Care,F,F,3219000000,4890
12/3/2025,2:24:09 PM,TSLA,SWEEP,202,1.36,A,CALL,465,447.32,27471,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:24:06 PM,TSLA,BLOCK,2866,6.15,B,CALL,550,447.3,1762590,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:24:03 PM,BE,BLOCK,250,16.5,A,CALL,130,102.73,412500,3/20/2026,YELLOW,1.13,106,F,STOCK,Industrials,F,F,23398000000,221
12/3/2025,2:24:01 PM,TSLA,SWEEP,134,6.15,A,CALL,550,447.26,82410,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:24:00 PM,PLTR,BLOCK,150,3.55,A,PUT,50,174.183,53250,6/17/2027,WHITE,0.79,560,F,STOCK,Information Technology,F,F,399201000000,3348
12/3/2025,2:23:56 PM,MSTR,SWEEP,150,45.598,A,CALL,250,185.5,683975,1/15/2027,WHITE,0.81,408,F,STOCK,Information Technology,F,F,49258000000,842
12/3/2025,2:23:53 PM,MSFT,SWEEP,338,4.8,A,CALL,480,481.79,162240,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,2:23:51 PM,BRK.B,SWEEP,83,4.95,A,CALL,510,507.133,41085,12/19/2025,WHITE,0.14,16,F,STOCK,Financials,F,F,1097112000000,2194
12/3/2025,2:23:48 PM,ARCC,BLOCK,489,0.9,B,PUT,21,20.79,44010,1/16/2026,WHITE,0.24,44,F,STOCK,None,F,F,14729000000,2149
12/3/2025,2:23:47 PM,NLY,SWEEP,668,0.17,A,PUT,21,22.7555,11356,1/16/2026,WHITE,0.22,44,F,STOCK,Real Estate,F,F,15627000000,1984
12/3/2025,2:23:42 PM,TSLA,SWEEP,108,6.25,B,CALL,485,447.2404,67500,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,3293
12/3/2025,2:23:42 PM,CRM,BLOCK,235,5.6,A,PUT,230,237.24,131600,12/5/2025,MAGENTA,1.27,2,T,STOCK,Information Technology,F,T,221654000000,1006
12/3/2025,2:23:40 PM,TSLA,BLOCK,100,5.5,A,PUT,445,447.2812,55000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:23:38 PM,SOFI,SWEEP,500,2.22,A,CALL,30,29.14,111000,1/16/2026,WHITE,0.63,44,F,STOCK,Financials,F,F,35007000000,50544
12/3/2025,2:23:38 PM,NBIS,BLOCK,414,1.6,A,CALL,100,97.19,66240,12/5/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,25218000000,3158
12/3/2025,2:23:35 PM,QQQ,SWEEP,100,41.625,A,CALL,586,623.26,416250,12/31/2025,YELLOW,0.23,28,F,ETF,None,F,F,401685000000,57
12/3/2025,2:23:34 PM,HOOD,BLOCK,151,8.4,B,PUT,85,132.8388,126840,9/18/2026,WHITE,0.71,288,F,STOCK,Information Technology,F,F,110816000000,4730
12/3/2025,2:23:32 PM,CRM,SWEEP,164,3.85,A,PUT,225,237.205,63140,12/5/2025,MAGENTA,1.26,2,T,STOCK,Information Technology,F,T,221654000000,2535
12/3/2025,2:23:25 PM,NIO,BLOCK,210,1.9,B,CALL,5,4.735,39900,1/21/2028,WHITE,0.72,779,F,STOCK,Consumer Discretionary,F,F,10811000000,3013
12/3/2025,2:23:18 PM,QQQ,SWEEP,1522,0.09,A,PUT,593,623.1608,13698,12/5/2025,YELLOW,0.32,2,F,ETF,None,F,T,401685000000,1089
12/3/2025,2:23:16 PM,TSLA,SWEEP,803,0.8,B,CALL,470,447.2964,64240,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:23:09 PM,BA,BLOCK,200,3.35,A,CALL,230,200.535,67000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,2:23:07 PM,XLF,SWEEP,181,2.41,B,PUT,54,53.495,43621,5/15/2026,YELLOW,0.18,162,F,ETF,None,F,F,51890000000,6
12/3/2025,2:23:05 PM,TSLA,BLOCK,219,19.77,A,CALL,700,447.35,432963,6/18/2026,WHITE,0.59,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,2:22:54 PM,TSLA,BLOCK,100,5.71,A,CALL,450,447.5957,57100,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:22:54 PM,SOFI,SWEEP,200,0.5,A,PUT,23,29.1641,10000,1/16/2026,WHITE,0.69,44,F,STOCK,Financials,F,F,35007000000,4358
12/3/2025,2:22:52 PM,TSLA,BLOCK,500,0.27,B,CALL,480,447.625,13500,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,13264
12/3/2025,2:22:52 PM,TSLA,SWEEP,428,0.486,BB,CALL,475,447.6136,20787,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,2:22:47 PM,TSLA,BLOCK,100,36.07,B,CALL,470,447.59,360700,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,2299
12/3/2025,2:22:42 PM,COST,SWEEP,200,45.299,,CALL,940,922,905979,3/20/2026,WHITE,0.26,106,F,STOCK,Consumer Discretionary,F,F,404161000000,207
12/3/2025,2:22:41 PM,QQQ,SWEEP,210,42.94,A,CALL,585,623.25,901749,1/2/2026,WHITE,0.23,30,F,ETF,None,F,F,401685000000,1487
12/3/2025,2:22:39 PM,INTC,SWEEP,378,1.267,A,CALL,44,43.325,47889,12/12/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,191127000000,4254
12/3/2025,2:22:38 PM,INTC,SWEEP,1677,0.264,AA,PUT,42,43.34,44197,12/5/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,191127000000,7614
12/3/2025,2:22:38 PM,INTC,SWEEP,162,2.7,B,CALL,45,43.34,43740,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,2:22:37 PM,AMZN,SWEEP,300,3.0,B,CALL,235,231.8507,90000,12/12/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,4757
12/3/2025,2:22:34 PM,BE,BLOCK,250,20.8,A,CALL,115,102.765,520000,3/20/2026,YELLOW,1.14,106,F,STOCK,Industrials,F,F,23398000000,213
12/3/2025,2:22:34 PM,ORCL,SWEEP,1000,0.36,B,CALL,220,206.825,36000,12/5/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,572838000000,7164
12/3/2025,2:22:32 PM,TSLA,BLOCK,735,5.75,B,CALL,555,447.575,422625,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,2:22:27 PM,MRVL,SWEEP,347,1.449,A,CALL,103,99.225,50265,12/5/2025,MAGENTA,0.99,2,F,STOCK,Information Technology,F,T,78537000000,745
12/3/2025,2:22:25 PM,AAPL,SWEEP,239,21.35,A,PUT,290,285.0625,510265,6/18/2026,WHITE,0.25,196,F,STOCK,Information Technology,F,F,4183185000000,1641
12/3/2025,2:22:17 PM,TSLA,BLOCK,110,5.35,B,PUT,445,447.78,58850,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:22:11 PM,TSLA,BLOCK,100,18.6,B,PUT,465,447.81,186000,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,328
12/3/2025,2:22:08 PM,AAPL,BLOCK,150,0.76,A,CALL,287.5,285.01,11400,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,2:22:05 PM,NIO,BLOCK,400,1.85,B,CALL,5,4.735,74000,12/17/2027,WHITE,0.71,744,F,STOCK,Consumer Discretionary,F,F,10811000000,4582
12/3/2025,2:22:03 PM,BRK.B,BLOCK,538,6.2,,PUT,500,507.15,333560,1/16/2026,MAGENTA,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,2:22:03 PM,TSLA,SWEEP,150,5.85,,CALL,450,447.755,87745,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:22:00 PM,IRBT,BLOCK,298,0.42,B,CALL,4,3.295,12516,12/19/2025,MAGENTA,2.38,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,2:21:57 PM,EFA,SWEEP,897,1.03,B,PUT,94,95.53,92391,12/26/2025,YELLOW,0.18,23,F,ETF,None,F,F,68312000000,8
12/3/2025,2:21:55 PM,IREN,BLOCK,500,4.45,A,PUT,35,43.4149,222500,2/20/2026,MAGENTA,1.13,79,F,STOCK,Information Technology,F,F,13745000000,1709
12/3/2025,2:21:55 PM,IWM,SWEEP,525,0.38,B,CALL,279,249.1333,19950,1/16/2026,YELLOW,0.2,44,F,ETF,None,F,F,71622000000,196
12/3/2025,2:21:53 PM,GT,BLOCK,532,0.21,B,CALL,9,8.815,11172,12/19/2025,WHITE,0.39,16,F,STOCK,Materials,F,F,2481000000,5077
12/3/2025,2:21:52 PM,TSLA,SWEEP,1264,5.75,A,CALL,555,447.815,726743,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,2:21:43 PM,BBW,SWEEP,201,3.598,A,PUT,55,56.54,72312,12/19/2025,MAGENTA,0.93,16,T,STOCK,Consumer Discretionary,F,F,704000000,260
12/3/2025,2:21:43 PM,BRK.B,BLOCK,212,1.89,A,PUT,495,507.085,40068,12/19/2025,WHITE,0.15,16,F,STOCK,Financials,F,F,1097112000000,6269
12/3/2025,2:21:41 PM,NVO,SWEEP,200,1.79,A,CALL,50,47.61,35800,1/16/2026,WHITE,0.42,44,F,STOCK,Health Care,F,F,216239000000,19718
12/3/2025,2:21:39 PM,TSLA,BLOCK,250,0.69,A,CALL,550,447.755,17250,12/19/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,9738
12/3/2025,2:21:38 PM,META,BLOCK,101,3.2,B,CALL,650,644.25,32320,12/5/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,2:21:36 PM,TSLA,SWEEP,292,1.507,BB,CALL,465,447.725,44017,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:21:34 PM,TSLA,BLOCK,100,16.83,A,PUT,420,447.797,168300,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,10922
12/3/2025,2:21:33 PM,ACHR,BLOCK,249,2.42,,CALL,10,8.048,60258,1/15/2027,WHITE,0.88,408,F,STOCK,Industrials,F,F,4859000000,25798
12/3/2025,2:21:32 PM,JMIA,SWEEP,238,1.1,B,CALL,13,11.43,26180,1/16/2026,WHITE,1.05,44,F,STOCK,Information Technology,F,F,1501000000,9282
12/3/2025,2:21:25 PM,TSLA,SWEEP,998,6.25,BB,CALL,550,447.6733,623741,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:21:25 PM,TSLA,SWEEP,2009,5.702,BB,CALL,555,447.69,1145513,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,2:21:21 PM,IREN,SWEEP,786,0.13,A,PUT,12.5,43.35,10218,1/16/2026,WHITE,1.82,44,F,STOCK,Information Technology,F,F,13745000000,56619
12/3/2025,2:21:21 PM,OKE,BLOCK,1250,0.26,B,PUT,70,75.0894,32500,12/19/2025,YELLOW,0.28,16,F,STOCK,Energy,F,F,46361000000,1019
12/3/2025,2:21:18 PM,GDX,SWEEP,231,17.7,A,CALL,65,81.155,408870,3/20/2026,WHITE,0.4,106,F,ETF,None,F,F,0,3643
12/3/2025,2:21:17 PM,AAPL,BLOCK,200,4.5,A,PUT,285,284.975,90000,12/19/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4183185000000,6050
12/3/2025,2:21:15 PM,PSTG,SWEEP,674,1.0,B,CALL,90,68.94,67405,2/20/2026,YELLOW,0.47,79,F,STOCK,Information Technology,F,F,29100000000,360
12/3/2025,2:21:14 PM,GLXY,BLOCK,1500,4.2,,CALL,25,26.605,630002,1/16/2026,MAGENTA,0.92,44,F,STOCK,None,F,F,9687000000,1885
12/3/2025,2:21:14 PM,GLBE,SWEEP,298,2.05,AA,CALL,40,41.1767,61101,12/19/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,6773000000,585
12/3/2025,2:21:11 PM,B,BLOCK,748,0.39,B,CALL,50,40.7022,29172,1/16/2026,WHITE,0.48,44,F,STOCK,Materials,F,F,71429000000,2006
12/3/2025,2:21:06 PM,TSLA,BLOCK,120,2.448,A,CALL,460,447.76,29380,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:21:06 PM,IWM,SWEEP,1000,1.14,A,CALL,260,249.12,114000,12/26/2025,MAGENTA,0.18,23,F,ETF,None,F,F,71622000000,1661
12/3/2025,2:21:04 PM,AAPL,SWEEP,500,0.28,A,CALL,290,285.0298,14000,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:20:57 PM,KGS,BLOCK,4000,0.2,B,CALL,37.5,35.29,80000,12/19/2025,YELLOW,0.3,16,F,STOCK,Energy,F,F,3050000000,2033
12/3/2025,2:20:52 PM,ORCL,BLOCK,200,0.63,A,CALL,217.5,206.88,12600,12/5/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,572838000000,1816
12/3/2025,2:20:46 PM,TSLA,SWEEP,109,16.35,,PUT,280,447.735,178215,9/18/2026,WHITE,0.58,288,F,STOCK,Consumer Discretionary,F,F,1430567000000,1886
12/3/2025,2:20:46 PM,AAPL,SWEEP,200,1.62,B,PUT,285,285.04,32400,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,2:20:44 PM,SOC,SWEEP,254,0.65,A,PUT,4,5.1,16510,1/16/2026,WHITE,1.82,44,F,STOCK,None,F,F,694000000,34802
12/3/2025,2:20:43 PM,AAPL,BLOCK,200,15.3,A,PUT,285,285.05,306000,4/17/2026,MAGENTA,0.24,134,F,STOCK,Information Technology,F,F,4183185000000,497
12/3/2025,2:20:42 PM,TSLA,BLOCK,101,6.2,A,CALL,550,447.61,62620,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:20:41 PM,ENTG,BLOCK,357,2.35,A,CALL,95,85.2936,83895,1/16/2026,YELLOW,0.47,44,F,STOCK,Information Technology,F,F,11565000000,307
12/3/2025,2:20:41 PM,FXI,BLOCK,231,2.65,A,CALL,40,39.13,61215,7/17/2026,YELLOW,0.25,225,F,ETF,None,F,F,6611000000,27
12/3/2025,2:20:39 PM,U,BLOCK,200,5.5,B,CALL,45,44.6008,110000,2/20/2026,WHITE,0.67,79,F,STOCK,Information Technology,F,F,18460000000,1895
12/3/2025,2:20:34 PM,TSLA,BLOCK,100,5.5,A,PUT,445,447.3088,55000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:20:29 PM,MRVL,SWEEP,184,2.09,A,CALL,101,99.245,38456,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,78537000000,6554
12/3/2025,2:20:29 PM,WYNN,SWEEP,223,1.502,AA,CALL,133,131.72,33492,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,13804000000,926
12/3/2025,2:20:25 PM,QBTS,SWEEP,286,0.48,B,PUT,23,23.685,13728,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,7499000000,1660
12/3/2025,2:20:20 PM,TSLA,SWEEP,2000,5.631,AA,CALL,555,447.28,1126180,1/16/2026,WHITE,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,2:20:15 PM,ORCL,SWEEP,488,4.647,A,CALL,230,206.8,226796,12/12/2025,MAGENTA,0.96,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,2:20:14 PM,TSLA,BLOCK,100,6.05,,CALL,550,447.16,60500,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:20:14 PM,CRM,BLOCK,981,3.6,A,CALL,252.5,237.19,353160,12/5/2025,YELLOW,1.29,2,T,STOCK,Information Technology,F,T,221654000000,394
12/3/2025,2:20:13 PM,ADBE,SWEEP,416,3.202,AA,CALL,325,324.82,133221,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,135145000000,1184
12/3/2025,2:20:11 PM,DAL,SWEEP,318,1.89,A,CALL,67,67.1705,60097,12/12/2025,YELLOW,0.43,9,F,STOCK,Industrials,F,F,41887000000,236
12/3/2025,2:20:08 PM,AAPL,SWEEP,160,0.79,B,CALL,287.5,285.1301,12640,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,2:20:07 PM,TSLA,SWEEP,102,6.051,B,CALL,550,447.325,61720,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:20:04 PM,IRBT,BLOCK,500,0.409,B,CALL,4,3.235,20432,12/19/2025,MAGENTA,2.44,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,2:20:04 PM,ORCL,BLOCK,455,4.6,A,CALL,230,206.67,209300,12/12/2025,MAGENTA,0.96,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,2:20:03 PM,LII,BLOCK,302,2.897,A,CALL,540,499.0228,87481,12/19/2025,WHITE,0.35,16,F,STOCK,Industrials,F,F,17166000000,318
12/3/2025,2:20:02 PM,DAL,SWEEP,184,1.89,B,CALL,67,67.23,34772,12/12/2025,MAGENTA,0.42,9,F,STOCK,Industrials,F,F,41887000000,236
12/3/2025,2:19:58 PM,XOM,BLOCK,150,2.58,B,CALL,125,117.905,38700,3/20/2026,WHITE,0.21,106,F,STOCK,Energy,F,F,491848000000,10477
12/3/2025,2:19:56 PM,DAL,SWEEP,493,1.88,,CALL,67,67.215,92684,12/12/2025,YELLOW,0.42,9,F,STOCK,Industrials,F,F,41887000000,236
12/3/2025,2:19:56 PM,GT,BLOCK,900,0.22,B,CALL,9,8.815,19801,12/19/2025,WHITE,0.4,16,F,STOCK,Materials,F,F,2481000000,5077
12/3/2025,2:19:51 PM,PSKY,SWEEP,187,4.026,A,PUT,17,14.858,75292,9/18/2026,MAGENTA,0.54,288,F,STOCK,Communication Services,F,F,16835000000,1779
12/3/2025,2:19:51 PM,ORCL,SWEEP,455,4.591,A,CALL,230,206.69,208900,12/12/2025,MAGENTA,0.96,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,2:19:50 PM,NBIS,SWEEP,291,0.8,A,PUT,80,96.9386,23268,12/12/2025,WHITE,1.03,9,F,STOCK,Information Technology,F,F,25218000000,935
12/3/2025,2:19:48 PM,TSLA,SWEEP,3000,6.1,AA,CALL,550,447.2444,1829907,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:19:43 PM,ORCL,BLOCK,325,0.46,A,PUT,195,206.67,14950,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,572838000000,4794
12/3/2025,2:19:40 PM,IWM,SWEEP,1000,1.13,A,CALL,260,249.095,113000,12/26/2025,WHITE,0.18,23,F,ETF,None,F,F,71622000000,1661
12/3/2025,2:19:36 PM,VEA,BLOCK,692,1.1,A,CALL,63,61.7784,76120,3/20/2026,YELLOW,0.12,106,F,ETF,None,F,F,0,129
12/3/2025,2:19:36 PM,ORCL,BLOCK,267,0.47,A,PUT,195,206.56,12549,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,572838000000,4794
12/3/2025,2:19:31 PM,AAPL,SWEEP,445,0.28,B,CALL,290,285.19,12460,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:19:25 PM,NIO,SWEEP,1444,0.15,B,CALL,5,4.7371,21660,12/19/2025,WHITE,0.64,16,F,STOCK,Consumer Discretionary,F,F,10811000000,3303
12/3/2025,2:19:20 PM,BRK.B,SWEEP,75,3.8,B,PUT,490,506.945,28500,1/16/2026,WHITE,0.15,44,F,STOCK,Financials,F,F,1097112000000,4135
12/3/2025,2:19:19 PM,C,BLOCK,267,1.42,A,CALL,115,106.53,37914,1/16/2026,WHITE,0.29,44,F,STOCK,Financials,F,F,183721000000,7198
12/3/2025,2:19:13 PM,C,BLOCK,380,1.42,A,CALL,115,106.51,53960,1/16/2026,WHITE,0.29,44,F,STOCK,Financials,F,F,183721000000,7198
12/3/2025,2:19:11 PM,C,BLOCK,353,1.41,A,CALL,115,106.515,49773,1/16/2026,WHITE,0.29,44,F,STOCK,Financials,F,F,183721000000,7198
12/3/2025,2:19:01 PM,AAPL,SWEEP,752,0.29,B,CALL,290,285.22,21810,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:18:59 PM,TSLA,SWEEP,140,3.55,B,PUT,440,447.52,49700,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:18:58 PM,PGY,BLOCK,607,1.55,A,PUT,15,23.6,94081,5/15/2026,YELLOW,0.95,162,F,STOCK,Financials,F,F,1939000000,576
12/3/2025,2:18:57 PM,CIFR,SWEEP,226,4.55,B,CALL,15,18.16,102830,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,2:18:55 PM,CRWV,SWEEP,413,2.858,A,CALL,76,77.31,118030,12/5/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,29776000000,1417
12/3/2025,2:18:55 PM,GOOG,SWEEP,150,2.4,A,PUT,320,321.2,35996,12/5/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3802553000000,1820
12/3/2025,2:18:51 PM,BA,BLOCK,200,3.3,B,CALL,230,200.2,66000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,2:18:44 PM,MSFT,SWEEP,203,2.201,B,CALL,485,481.485,44675,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,2:18:40 PM,DG,BLOCK,150,3.25,B,CALL,130,111.41,48750,3/20/2026,WHITE,0.38,106,T,STOCK,Consumer Discretionary,F,F,24066000000,311
12/3/2025,2:18:37 PM,GOOGL,SWEEP,100,3.5,B,CALL,320,320.7,35000,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,2:18:31 PM,TSLA,BLOCK,215,9.05,B,CALL,600,447.445,194575,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,2:18:29 PM,ONDS,BLOCK,1000,0.42,B,CALL,10,7.965,42000,12/26/2025,MAGENTA,1.3,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,2:18:25 PM,TSLA,BLOCK,250,2.24,B,PUT,435,447.575,56000,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,2:18:24 PM,PGY,BLOCK,292,3.56,A,PUT,20,23.655,103952,5/15/2026,WHITE,0.93,162,F,STOCK,Financials,F,F,1939000000,1411
12/3/2025,2:18:24 PM,ABNB,BLOCK,1600,40.6,A,PUT,160,119.525,6496000,1/16/2026,YELLOW,0.54,44,F,STOCK,Consumer Discretionary,F,F,73127000000,400
12/3/2025,2:18:24 PM,ABNB,BLOCK,400,45.55,A,PUT,165,119.525,1822000,1/16/2026,YELLOW,0.57,44,F,STOCK,Consumer Discretionary,F,F,73127000000,91
12/3/2025,2:18:24 PM,ABNB,BLOCK,450,30.55,A,PUT,150,119.525,1374750,1/16/2026,YELLOW,0.43,44,F,STOCK,Consumer Discretionary,F,F,73127000000,184
12/3/2025,2:18:24 PM,ABNB,BLOCK,800,35.75,A,PUT,155,119.525,2860000,1/16/2026,YELLOW,0.51,44,F,STOCK,Consumer Discretionary,F,F,73127000000,204
12/3/2025,2:18:24 PM,ABNB,BLOCK,1650,50.502,B,PUT,170,119.525,8332750,1/16/2026,YELLOW,0.61,44,F,STOCK,Consumer Discretionary,F,F,73127000000,439
12/3/2025,2:18:18 PM,COST,BLOCK,80,2.26,A,CALL,935,921.175,18080,12/5/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,F,T,404161000000,530
12/3/2025,2:18:16 PM,PATH,SWEEP,200,0.88,A,CALL,15,14.785,17600,12/5/2025,MAGENTA,2.24,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,2:18:06 PM,TSLA,SWEEP,149,2.351,AA,CALL,460,447.615,35028,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:18:04 PM,LCID,SWEEP,252,0.49,AA,CALL,13,13.335,12350,12/5/2025,WHITE,0.75,2,F,STOCK,Consumer Discretionary,F,T,4078000000,3131
12/3/2025,2:18:04 PM,TSLA,SWEEP,334,1.43,AA,CALL,465,447.635,47759,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:18:02 PM,ORCL,BLOCK,230,7.23,A,CALL,220,206.8537,166290,12/12/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,572838000000,3149
12/3/2025,2:17:58 PM,COP,BLOCK,200,23.65,B,PUT,115,91.45,473000,1/16/2026,YELLOW,0.32,44,F,STOCK,Energy,F,F,111535000000,59
12/3/2025,2:17:58 PM,COP,BLOCK,1200,38.692,,PUT,130,91.45,4643050,1/16/2026,YELLOW,0.52,44,F,STOCK,Energy,F,F,111535000000,300
12/3/2025,2:17:58 PM,COP,BLOCK,800,28.7,,PUT,120,91.45,2296000,1/16/2026,YELLOW,0.41,44,F,STOCK,Energy,F,F,111535000000,215
12/3/2025,2:17:58 PM,COP,BLOCK,200,18.7,B,PUT,110,91.45,374000,1/16/2026,YELLOW,0.29,44,F,STOCK,Energy,F,F,111535000000,41
12/3/2025,2:17:56 PM,TSLA,SWEEP,201,6.1,A,CALL,550,447.495,122607,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:17:53 PM,BA,BLOCK,200,3.3,B,CALL,230,200.3,66000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,2:17:52 PM,MBI,SWEEP,250,0.75,A,CALL,8,7.55,18750,2/20/2026,WHITE,2.91,79,F,STOCK,Financials,T,F,372000000,6187
12/3/2025,2:17:50 PM,TSLA,SWEEP,111,8.15,A,CALL,445,447.53,90465,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,2:17:47 PM,VRTX,SWEEP,108,3.998,A,CALL,500,460.98,43175,1/16/2026,WHITE,0.25,44,F,STOCK,Health Care,F,F,107982000000,620
12/3/2025,2:17:45 PM,DKNG,BLOCK,545,0.2,B,CALL,35,34.25,10900,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,2:17:44 PM,ORCL,SWEEP,181,2.7,A,PUT,205,206.75,48870,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,572838000000,2691
12/3/2025,2:17:44 PM,ORCL,SWEEP,268,0.914,AA,CALL,215,206.75,24489,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,572838000000,9467
12/3/2025,2:17:43 PM,TSLA,SWEEP,570,3.649,A,CALL,455,447.445,208020,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,2:17:42 PM,CWAN,SWEEP,200,1.9,A,CALL,20,21.3938,38000,12/19/2025,WHITE,0.6,16,F,STOCK,Information Technology,F,F,6230000000,16825
12/3/2025,2:17:35 PM,MSTR,BLOCK,154,5.35,B,CALL,185,185.16,82390,12/5/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,49258000000,27950
12/3/2025,2:17:30 PM,SPXW,BLOCK,1306,1.15,A,PUT,6840,0,150187,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,1019
12/3/2025,2:17:28 PM,DEO,BLOCK,250,1.11,B,PUT,90,92.6,27750,12/19/2025,WHITE,0.28,16,F,STOCK,Consumer Staples,F,F,51402000000,817
12/3/2025,2:17:28 PM,AMGN,SWEEP,178,3.55,A,CALL,355,344.94,63190,12/19/2025,WHITE,0.26,16,F,STOCK,Health Care,F,F,181731000000,819
12/3/2025,2:17:26 PM,CHTR,BLOCK,350,71.2,A,PUT,270,199.72,2492000,12/19/2025,YELLOW,0.94,16,F,STOCK,Communication Services,F,F,25485000000,86
12/3/2025,2:17:26 PM,TSLA,BLOCK,100,5.5,A,PUT,445,447.2232,55000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:17:26 PM,AG,SWEEP,339,2.0,B,CALL,15,15.7086,67800,1/16/2026,WHITE,0.75,44,F,STOCK,Materials,F,F,7623000000,55575
12/3/2025,2:17:23 PM,PLUG,SWEEP,300,0.07,B,CALL,2.5,2.17,2100,12/12/2025,MAGENTA,1.31,9,F,STOCK,Industrials,F,F,2674000000,13206
12/3/2025,2:17:22 PM,HUT,SWEEP,294,2.1,B,CALL,38,38.99,61741,12/5/2025,YELLOW,1.37,2,F,STOCK,None,F,T,4707000000,265
12/3/2025,2:17:08 PM,SMCI,SWEEP,603,0.37,A,PUT,32.5,33.2212,22311,12/5/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,19944000000,1745
12/3/2025,2:17:02 PM,SOFI,SWEEP,2001,1.1,A,PUT,30,29.14,220110,12/5/2025,WHITE,0.66,2,F,STOCK,Financials,F,T,35007000000,7703
12/3/2025,2:17:01 PM,SOFI,SWEEP,500,0.2,B,CALL,33,29.14,10000,12/12/2025,WHITE,0.68,9,F,STOCK,Financials,F,F,35007000000,6530
12/3/2025,2:16:58 PM,NDAQ,BLOCK,150,2.9,B,PUT,90,88.38,43500,1/16/2026,WHITE,0.17,44,F,STOCK,Financials,F,F,51024000000,266
12/3/2025,2:16:58 PM,TSLA,SWEEP,134,2.2,B,CALL,460,447.125,29480,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:16:58 PM,HUBS,BLOCK,1100,268.2,B,PUT,640,370.9088,29502000,12/19/2025,YELLOW,0,16,F,STOCK,Information Technology,F,F,19560000000,300
12/3/2025,2:16:57 PM,HOOD,BLOCK,200,0.52,A,PUT,125,132.66,10400,12/5/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,2:16:57 PM,RIOT,SWEEP,155,0.98,B,CALL,14.5,15.295,15190,12/5/2025,WHITE,1.09,2,F,STOCK,None,F,T,5755000000,871
12/3/2025,2:16:54 PM,CIFR,SWEEP,330,2.98,B,CALL,16,18.12,98340,12/19/2025,WHITE,1.2,16,F,STOCK,Information Technology,F,F,7779000000,4120
12/3/2025,2:16:53 PM,TSLA,BLOCK,200,6.0,A,CALL,550,447.15,120000,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:16:48 PM,AAPL,BLOCK,150,48.9,A,CALL,280,285.4888,733500,6/17/2027,WHITE,0.3,560,F,STOCK,Information Technology,F,F,4183185000000,6563
12/3/2025,2:16:47 PM,LMT,BLOCK,100,73.8,A,PUT,515,442.99,738000,12/19/2025,YELLOW,0.51,16,F,STOCK,Industrials,F,F,101627000000,21
12/3/2025,2:16:47 PM,LMT,BLOCK,100,77.0,A,PUT,520,442.99,770000,1/16/2026,YELLOW,0.2,44,F,STOCK,Industrials,F,F,101627000000,29
12/3/2025,2:16:47 PM,LMT,BLOCK,100,68.6,A,PUT,510,442.99,686000,12/19/2025,YELLOW,0.47,16,F,STOCK,Industrials,F,F,101627000000,20
12/3/2025,2:16:47 PM,LMT,BLOCK,400,57.8,B,PUT,500,442.99,2312000,12/19/2025,YELLOW,0.36,16,F,STOCK,Industrials,F,F,101627000000,59
12/3/2025,2:16:47 PM,LMT,BLOCK,100,61.8,,PUT,505,442.99,618000,12/19/2025,YELLOW,0,16,F,STOCK,Industrials,F,F,101627000000,23
12/3/2025,2:16:47 PM,QBTS,BLOCK,150,0.7,B,CALL,26,23.5755,10500,12/12/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,7499000000,2689
12/3/2025,2:16:42 PM,NCNO,BLOCK,200,0.6,B,PUT,22.5,25.7773,12000,12/19/2025,MAGENTA,0.89,16,T,STOCK,Information Technology,F,F,2839000000,319
12/3/2025,2:16:40 PM,COIN,BLOCK,433,92.751,B,PUT,360,274.41,4016125,2/20/2026,MAGENTA,0.64,79,F,STOCK,Information Technology,F,F,70064000000,630
12/3/2025,2:16:37 PM,BBAI,SWEEP,200,0.67,B,CALL,5.5,5.8901,13400,12/19/2025,WHITE,0.93,16,F,STOCK,Information Technology,F,F,2641000000,9206
12/3/2025,2:16:34 PM,AVGO,BLOCK,250,15.6,A,CALL,380,378.625,390000,12/12/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,1823210000000,1345
12/3/2025,2:16:34 PM,CRK,BLOCK,252,0.4,A,PUT,22,26.86,10080,1/16/2026,WHITE,0.58,44,F,STOCK,Energy,F,F,7763000000,997
12/3/2025,2:16:33 PM,TSLA,BLOCK,200,5.98,A,CALL,550,447.17,119600,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:16:32 PM,LULU,BLOCK,1350,168.15,B,PUT,350,182.6,22700250,1/16/2026,YELLOW,1.12,44,F,STOCK,Consumer Discretionary,F,F,21630000000,356
12/3/2025,2:16:32 PM,LULU,BLOCK,1500,178.15,B,PUT,360,182.6,26722500,1/16/2026,YELLOW,1.16,44,F,STOCK,Consumer Discretionary,F,F,21630000000,0
12/3/2025,2:16:23 PM,CRWV,BLOCK,245,2.28,B,PUT,60,77.673,55860,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,29776000000,6556
12/3/2025,2:16:23 PM,CRWV,BLOCK,245,6.45,A,PUT,65,77.673,158025,2/20/2026,WHITE,0.91,79,F,STOCK,Information Technology,F,F,29776000000,1051
12/3/2025,2:16:22 PM,AI,BLOCK,167,0.7,A,CALL,17.5,14.7564,11690,1/16/2026,WHITE,0.77,44,T,STOCK,Information Technology,F,F,1942000000,5586
12/3/2025,2:16:19 PM,AAPL,SWEEP,345,0.31,A,CALL,290,285.395,10695,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:16:15 PM,NOW,BLOCK,1450,331.303,,PUT,1160,826.9818,48039000,1/16/2026,YELLOW,0.53,44,F,STOCK,Information Technology,F,F,170990000000,100
12/3/2025,2:16:15 PM,NOW,BLOCK,500,310.9,A,PUT,1140,826.9818,15545000,1/16/2026,YELLOW,0.48,44,F,STOCK,Information Technology,F,F,170990000000,33
12/3/2025,2:16:15 PM,NOW,BLOCK,750,271.2,B,PUT,1100,826.9818,20340000,1/16/2026,YELLOW,0.45,44,F,STOCK,Information Technology,F,F,170990000000,49
12/3/2025,2:16:15 PM,NOW,BLOCK,200,292.7,A,PUT,1120,826.9818,5854000,1/16/2026,YELLOW,0.52,44,F,STOCK,Information Technology,F,F,170990000000,13
12/3/2025,2:16:12 PM,CTRA,BLOCK,168,0.9,A,PUT,27,27.02,15120,1/16/2026,MAGENTA,0.24,44,F,STOCK,Energy,F,F,20519000000,1576
12/3/2025,2:16:10 PM,COP,BLOCK,1010,2.5,B,CALL,90,91.48,252500,12/12/2025,WHITE,0.29,9,F,STOCK,Energy,F,F,111535000000,1418
12/3/2025,2:16:02 PM,QS,BLOCK,600,0.36,,CALL,12,12.055,21600,12/5/2025,WHITE,0.93,2,F,STOCK,Industrials,F,T,7053000000,2296
12/3/2025,2:16:00 PM,TSLA,BLOCK,204,6.049,A,CALL,550,447.29,123400,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:16:00 PM,MRVL,BLOCK,150,3.94,A,CALL,105,99.1,59100,1/2/2026,MAGENTA,0.55,30,F,STOCK,Information Technology,F,F,78537000000,181
12/3/2025,2:15:59 PM,LCID,BLOCK,250,0.48,A,CALL,13,13.28,12000,12/5/2025,WHITE,0.82,2,F,STOCK,Consumer Discretionary,F,T,4078000000,3131
12/3/2025,2:15:55 PM,TSLA,SWEEP,180,5.374,B,CALL,450,447.055,96725,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:15:54 PM,TSLA,SWEEP,155,19.15,B,PUT,450,447.0632,296825,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,4209
12/3/2025,2:15:51 PM,TSLA,BLOCK,100,3.85,,CALL,500,447.09,38500,12/19/2025,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,2:15:47 PM,CIFR,BLOCK,256,7.833,B,CALL,20,18.1801,200534,1/15/2027,WHITE,1.13,408,F,STOCK,Information Technology,F,F,7779000000,14031
12/3/2025,2:15:43 PM,IREN,BLOCK,175,0.89,B,PUT,42,43.63,15575,12/5/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,13745000000,3872
12/3/2025,2:15:43 PM,TSLA,SWEEP,200,6.1,A,CALL,550,447.3699,122000,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:15:42 PM,SPOT,BLOCK,100,179.3,A,PUT,740,560.705,1793000,12/19/2025,YELLOW,0.68,16,F,STOCK,Industrials,F,F,119189000000,13
12/3/2025,2:15:42 PM,SPOT,BLOCK,900,158.3,B,PUT,720,560.705,14247000,12/19/2025,YELLOW,0,16,F,STOCK,Industrials,F,F,119189000000,94
12/3/2025,2:15:42 PM,SPOT,BLOCK,1000,198.4,A,PUT,760,560.705,19840000,12/19/2025,YELLOW,0.53,16,F,STOCK,Industrials,F,F,119189000000,133
12/3/2025,2:15:39 PM,MSFT,BLOCK,200,1.39,B,CALL,540,481.583,27800,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,9605
12/3/2025,2:15:35 PM,VG,BLOCK,200,0.7,,CALL,10,6.857,14000,5/15/2026,WHITE,0.85,162,F,STOCK,Energy,F,F,16843000000,947
12/3/2025,2:15:35 PM,SMR,BLOCK,300,0.6,B,CALL,19.5,19.5399,18000,12/5/2025,WHITE,1,2,F,STOCK,None,F,T,5396000000,1357
12/3/2025,2:15:31 PM,GOOGL,SWEEP,100,2.58,A,PUT,320,320.825,25800,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3799777000000,5556
12/3/2025,2:15:31 PM,SOFI,BLOCK,400,0.34,B,CALL,32,29.2299,13600,12/12/2025,WHITE,0.66,9,F,STOCK,Financials,F,F,35007000000,23328
12/3/2025,2:15:28 PM,TSLA,SWEEP,100,3.55,,PUT,440,447.48,35500,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:15:27 PM,AAPL,BLOCK,699,0.31,A,CALL,290,285.38,21669,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:15:27 PM,GS,BLOCK,100,1.64,,CALL,900,836,16400,12/19/2025,WHITE,0.25,16,F,STOCK,Financials,F,F,243200000000,3019
12/3/2025,2:15:26 PM,AI,SWEEP,199,1.004,BB,CALL,15,14.75,19972,12/19/2025,WHITE,0.9,16,T,STOCK,Information Technology,F,F,1942000000,2453
12/3/2025,2:15:25 PM,TSLA,SWEEP,100,19.15,B,CALL,430,447.54,191500,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,2:15:24 PM,RR,SWEEP,1000,0.29,AA,CALL,10,4.0056,28992,3/20/2026,WHITE,1.46,106,F,STOCK,Industrials,F,F,502000000,6658
12/3/2025,2:15:23 PM,TSLA,SWEEP,239,3.75,A,CALL,455,447.605,89624,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,2:15:20 PM,TSLA,BLOCK,227,10.02,A,CALL,470,447.62,227454,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10565
12/3/2025,2:15:19 PM,STZ,BLOCK,200,51.2,B,PUT,190,137.9764,1024000,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Staples,F,F,24132000000,49
12/3/2025,2:15:19 PM,STZ,BLOCK,350,46.2,B,PUT,185,137.9764,1617000,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Staples,F,F,24132000000,73
12/3/2025,2:15:14 PM,EAT,SWEEP,359,3.892,A,PUT,130,141.38,139729,1/16/2026,YELLOW,0.46,44,F,STOCK,Consumer Discretionary,F,F,6725000000,125
12/3/2025,2:15:12 PM,PLTR,SWEEP,300,2.27,B,CALL,175,174.245,68100,12/5/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,399201000000,22408
12/3/2025,2:15:10 PM,PTIR,BLOCK,2000,2.385,B,PUT,18,27.55,476912,4/17/2026,YELLOW,1.14,134,F,ETF,None,F,F,0,97
12/3/2025,2:15:09 PM,PATH,SWEEP,763,1.34,B,CALL,14,14.775,102242,12/5/2025,WHITE,2.12,2,T,STOCK,Information Technology,F,T,7498000000,7094
12/3/2025,2:15:08 PM,WULF,BLOCK,200,1.34,B,CALL,13,14.23,26800,12/5/2025,WHITE,1.25,2,F,STOCK,Materials,F,T,6405000000,1904
12/3/2025,2:15:08 PM,RIVN,BLOCK,4000,2.62,B,CALL,20,17.2524,1048000,6/18/2026,WHITE,0.7,196,F,STOCK,Consumer Discretionary,F,F,21036000000,8495
12/3/2025,2:15:07 PM,TSLA,BLOCK,100,6.1,B,CALL,550,447.5608,61000,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:15:05 PM,HOOD,BLOCK,200,1.5,B,PUT,130,132.91,30000,12/5/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,110816000000,1326
12/3/2025,2:15:03 PM,SBET,BLOCK,150,2.05,B,CALL,12,10.57,30750,4/17/2026,WHITE,0.99,134,F,STOCK,Consumer Discretionary,F,F,1888000000,4348
12/3/2025,2:15:01 PM,TSLA,SWEEP,500,0.26,A,CALL,480,447.52,13000,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,13264
12/3/2025,2:15:00 PM,SPY,SWEEP,590,2.82,B,CALL,684,684.38,166380,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4704
12/3/2025,2:14:59 PM,TSLA,BLOCK,400,1.15,A,PUT,427.5,447.535,46000,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,2:14:57 PM,TGT,BLOCK,175,27.7,B,PUT,120,92.23,484750,12/19/2025,YELLOW,0,16,F,STOCK,Consumer Discretionary,F,F,41368000000,44
12/3/2025,2:14:57 PM,TGT,BLOCK,300,27.5,B,PUT,120,92.23,825000,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Discretionary,F,F,41368000000,74
12/3/2025,2:14:57 PM,TGT,BLOCK,1750,37.95,B,PUT,130,92.23,6641250,1/16/2026,YELLOW,0.45,44,F,STOCK,Consumer Discretionary,F,F,41368000000,486
12/3/2025,2:14:57 PM,TGT,BLOCK,750,32.5,B,PUT,125,92.23,2437500,1/16/2026,YELLOW,0,44,F,STOCK,Consumer Discretionary,F,F,41368000000,184
12/3/2025,2:14:57 PM,TGT,BLOCK,2175,53.25,A,PUT,145,92.23,11581875,1/16/2026,YELLOW,0.73,44,F,STOCK,Consumer Discretionary,F,F,41368000000,617
12/3/2025,2:14:57 PM,TGT,BLOCK,300,32.7,B,PUT,125,92.23,981000,12/19/2025,YELLOW,0,16,F,STOCK,Consumer Discretionary,F,F,41368000000,70
12/3/2025,2:14:57 PM,TGT,BLOCK,200,22.6,B,PUT,115,92.23,452000,12/19/2025,YELLOW,0,16,F,STOCK,Consumer Discretionary,F,F,41368000000,51
12/3/2025,2:14:57 PM,TGT,BLOCK,3500,48.2,A,PUT,140,92.23,16870000,1/16/2026,YELLOW,0.67,44,F,STOCK,Consumer Discretionary,F,F,41368000000,885
12/3/2025,2:14:54 PM,GOOGL,BLOCK,100,3.648,B,CALL,320,320.91,36475,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,2:14:46 PM,MARA,BLOCK,200,1.58,B,CALL,12,12.175,31600,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,4356000000,9568
12/3/2025,2:14:45 PM,TSLA,SWEEP,209,0.8,A,CALL,470,447.465,16720,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:14:44 PM,AAPL,SWEEP,150,0.859,AA,CALL,287.5,285.345,12880,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,2:14:41 PM,KODK,SWEEP,4397,0.45,B,PUT,7.5,8.05,197890,1/16/2026,YELLOW,0.65,44,F,STOCK,Consumer Discretionary,F,F,729000000,3688
12/3/2025,2:14:40 PM,ROKU,BLOCK,175,3.933,B,PUT,80,93.09,68836,2/20/2026,WHITE,0.58,79,F,STOCK,Communication Services,F,F,14261000000,2107
12/3/2025,2:14:39 PM,BAX,BLOCK,224,1.3,A,CALL,20,19.0237,29120,2/20/2026,WHITE,0.47,79,F,STOCK,Health Care,F,F,9808000000,2919
12/3/2025,2:14:38 PM,LCID,SWEEP,200,0.95,A,CALL,15,13.2655,18994,1/16/2026,WHITE,0.85,44,F,STOCK,Consumer Discretionary,F,F,4078000000,657
12/3/2025,2:14:37 PM,TTI,BLOCK,191,1.0,B,CALL,8,8.4756,19100,1/16/2026,WHITE,0.63,44,F,STOCK,Energy,F,F,1031000000,3486
12/3/2025,2:14:37 PM,UPS,BLOCK,1000,27.25,B,PUT,125,97.73,2725000,1/16/2026,YELLOW,0,44,F,STOCK,Industrials,F,F,80783000000,238
12/3/2025,2:14:37 PM,UPS,BLOCK,250,37.75,A,PUT,135,97.73,943750,1/16/2026,YELLOW,0.47,44,F,STOCK,Industrials,F,F,80783000000,60
12/3/2025,2:14:37 PM,UPS,BLOCK,1875,32.45,A,PUT,130,97.73,6084375,1/16/2026,YELLOW,0,44,F,STOCK,Industrials,F,F,80783000000,510
12/3/2025,2:14:33 PM,IONQ,BLOCK,250,1.1,A,CALL,47,46.58,27500,12/5/2025,WHITE,0.94,2,F,STOCK,None,F,T,16370000000,594
12/3/2025,2:14:33 PM,TSLA,SWEEP,150,5.45,B,CALL,450,447.35,81750,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:14:32 PM,BA,SWEEP,173,4.159,B,CALL,200,200.5418,71949,12/12/2025,MAGENTA,0.3,9,F,STOCK,Industrials,F,F,141727000000,2158
12/3/2025,2:14:27 PM,BMY,SWEEP,717,0.55,B,PUT,50,51.1697,39435,12/19/2025,WHITE,0.24,16,F,STOCK,Health Care,F,F,100118000000,3957
12/3/2025,2:14:27 PM,TSLA,BLOCK,100,6.06,A,CALL,550,447.28,60600,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:14:27 PM,PTIR,SWEEP,3000,2.381,B,PUT,18,27.55,714436,4/17/2026,YELLOW,1.14,134,F,ETF,None,F,F,0,97
12/3/2025,2:14:21 PM,TSLA,SWEEP,228,5.55,A,CALL,450,447.31,126535,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:14:19 PM,TSLA,SWEEP,333,1.37,B,CALL,465,447.31,45621,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:14:17 PM,PATH,SWEEP,1500,0.11,A,PUT,12.5,14.7802,16500,12/5/2025,YELLOW,1.91,2,T,STOCK,Information Technology,F,T,7498000000,1432
12/3/2025,2:14:17 PM,TSLA,BLOCK,200,6.1,A,CALL,550,447.3531,122000,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:14:14 PM,SMCI,BLOCK,230,0.66,A,CALL,35,33.325,15180,12/12/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,19944000000,2050
12/3/2025,2:14:12 PM,QQQ,BLOCK,200,5.7,B,PUT,620,623.33,114000,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,2:14:09 PM,HOOD,BLOCK,500,0.47,B,PUT,125,132.9173,23500,12/5/2025,MAGENTA,0.74,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,2:14:09 PM,SPX,BLOCK,951,897.1,,CALL,6000,0,85314210,1/16/2026,ORANGE,0,44,F,ETF,None,F,F,0,125058
12/3/2025,2:14:09 PM,SPX,BLOCK,1000,1881.6,,CALL,5000,0,188160000,1/16/2026,ORANGE,0,44,F,ETF,None,F,F,0,102016
12/3/2025,2:14:06 PM,PTIR,SWEEP,922,2.369,,PUT,18,27.545,218454,4/17/2026,YELLOW,1.14,134,F,ETF,None,F,F,0,97
12/3/2025,2:14:01 PM,INTC,BLOCK,200,1.08,B,PUT,40,43.515,21600,1/2/2026,WHITE,0.52,30,F,STOCK,Information Technology,F,F,191127000000,1425
12/3/2025,2:14:01 PM,TSLA,BLOCK,100,7.6,,CALL,930,447.25,76000,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,1303
12/3/2025,2:14:00 PM,TSLA,BLOCK,200,6.1,A,CALL,550,447.24,122000,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:13:55 PM,TSLA,BLOCK,228,9.05,,CALL,600,447.3,206340,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,2:13:53 PM,TSLA,SWEEP,104,8.0,B,CALL,445,447.3,83202,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,2:13:53 PM,TSLA,BLOCK,200,3.61,B,PUT,440,447.28,72194,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:13:50 PM,IMNM,BLOCK,198,2.249,A,CALL,30,19.42,44540,1/16/2026,YELLOW,1.85,44,F,STOCK,Health Care,F,F,1680000000,43
12/3/2025,2:13:50 PM,TSLA,SWEEP,250,9.05,A,CALL,600,447.36,226245,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,2:13:47 PM,TSLA,SWEEP,219,9.05,A,CALL,600,447.42,198190,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,2:13:43 PM,TSLA,SWEEP,100,1.24,B,CALL,500,447.3857,12400,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,2:13:41 PM,BRK.B,BLOCK,88,6.25,B,PUT,500,507.13,55000,1/16/2026,MAGENTA,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,2:13:41 PM,PDD,BLOCK,200,1.9,A,CALL,120,117.96,38000,12/19/2025,WHITE,0.28,16,F,STOCK,Industrials,F,F,164649000000,26272
12/3/2025,2:13:40 PM,TSLA,SWEEP,498,1.4,AA,CALL,465,447.55,69715,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:13:40 PM,TSLA,SWEEP,110,1.45,B,PUT,400,447.55,15951,12/12/2025,MAGENTA,0.53,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,2:13:40 PM,TSLA,BLOCK,130,1.25,A,CALL,500,447.55,16250,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,2:13:40 PM,CLSK,BLOCK,150,1.89,A,CALL,14,14.0447,28350,1/16/2026,WHITE,0.95,44,F,STOCK,None,F,F,3598000000,8991
12/3/2025,2:13:36 PM,INTC,SWEEP,298,0.55,,PUT,43,43.505,16390,12/5/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,191127000000,5738
12/3/2025,2:13:29 PM,TSLA,BLOCK,300,3.6,B,PUT,440,447.4306,108000,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:13:26 PM,SPY,BLOCK,1000,1.05,B,PUT,680,684.27,105000,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,13735
12/3/2025,2:13:23 PM,TSLA,BLOCK,100,14.5,,PUT,450,447.265,145000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,492
12/3/2025,2:13:20 PM,STNE,BLOCK,338,0.32,B,CALL,17,16.285,10816,12/19/2025,MAGENTA,0.44,16,F,STOCK,Information Technology,F,F,4793000000,981
12/3/2025,2:13:14 PM,TSLA,BLOCK,501,2.02,B,CALL,490,447,101202,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1707
12/3/2025,2:13:10 PM,AAPL,SWEEP,496,1.613,B,CALL,300,285.24,80010,1/2/2026,MAGENTA,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,2:13:09 PM,LCID,BLOCK,250,0.44,A,CALL,13,13.2465,11000,12/5/2025,WHITE,0.77,2,F,STOCK,Consumer Discretionary,F,T,4078000000,3131
12/3/2025,2:13:01 PM,KRE,SWEEP,500,2.15,A,CALL,67,64.53,107500,2/20/2026,MAGENTA,0.25,79,F,ETF,None,F,F,0,825
12/3/2025,2:12:58 PM,CIFR,BLOCK,250,0.83,B,CALL,18,18.24,20750,12/5/2025,MAGENTA,1.31,2,F,STOCK,Information Technology,F,T,7779000000,1836
12/3/2025,2:12:57 PM,TSLA,SWEEP,100,5.993,AA,CALL,550,447.03,59925,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:12:54 PM,TSLA,BLOCK,303,8.88,B,CALL,600,447.06,269064,2/20/2026,WHITE,0.56,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,2:12:54 PM,META,SWEEP,192,0.81,A,CALL,725,644.36,15552,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,1615330000000,3122
12/3/2025,2:12:52 PM,HUN,SWEEP,200,0.7,B,CALL,12,10.5838,14000,2/20/2026,WHITE,0.62,79,F,STOCK,Materials,F,F,1813000000,28815
12/3/2025,2:12:52 PM,GOOG,BLOCK,127,5.4,A,PUT,275,321.55,68580,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3802553000000,974
12/3/2025,2:12:48 PM,TSLA,BLOCK,200,5.95,A,CALL,550,446.94,119000,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:12:47 PM,TSLA,BLOCK,101,3.51,B,CALL,455,447.018,35455,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,2:12:35 PM,PATH,SWEEP,1865,0.11,A,PUT,12.5,14.775,20515,12/5/2025,YELLOW,1.9,2,T,STOCK,Information Technology,F,T,7498000000,1432
12/3/2025,2:12:34 PM,SOFI,SWEEP,400,0.5,B,CALL,29.5,29.31,20000,12/5/2025,MAGENTA,0.68,2,F,STOCK,Financials,F,T,35007000000,8113
12/3/2025,2:12:33 PM,TSLA,SWEEP,184,3.803,B,PUT,420,447.1,69982,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,2:12:33 PM,TSLA,SWEEP,157,5.6,B,PUT,445,447.0901,87920,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:12:28 PM,TSLA,SWEEP,200,5.909,AA,CALL,550,446.895,118172,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,2:12:22 PM,META,SWEEP,454,0.98,A,PUT,575,644.158,44492,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,1615330000000,3746
12/3/2025,2:12:21 PM,TSLA,BLOCK,481,0.73,A,CALL,470,446.92,35113,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:12:21 PM,JOBY,BLOCK,600,0.48,B,CALL,14,14.24,28800,12/5/2025,WHITE,0.83,2,F,STOCK,Industrials,F,T,12281000000,1923
12/3/2025,2:12:16 PM,IRBT,BLOCK,656,0.35,B,CALL,5,3.4,22960,12/19/2025,MAGENTA,2.75,16,F,STOCK,Consumer Discretionary,T,F,53000000,1227
12/3/2025,2:12:16 PM,AAPL,BLOCK,600,0.28,B,CALL,290,285.13,16800,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:12:15 PM,SMCI,BLOCK,200,1.09,B,CALL,35,33.288,21800,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,19944000000,3310
12/3/2025,2:12:12 PM,YPF,SWEEP,341,6.0,A,CALL,32,37.45,204600,1/16/2026,WHITE,0.45,44,F,STOCK,Energy,F,F,14328000000,1060
12/3/2025,2:12:11 PM,SAP,SWEEP,317,6.1,B,CALL,250,242.94,193370,1/16/2026,YELLOW,0.26,44,F,STOCK,Information Technology,F,F,297396000000,77
12/3/2025,2:12:11 PM,TSLA,SWEEP,101,5.25,A,CALL,450,446.8373,53025,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:12:07 PM,MRVL,SWEEP,409,0.44,B,PUT,80,98.485,17996,12/19/2025,WHITE,0.7,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,2:12:05 PM,VERI,BLOCK,800,1.18,B,CALL,5,5.3192,94400,2/20/2026,WHITE,1.05,79,F,STOCK,Information Technology,F,F,394000000,6324
12/3/2025,2:12:01 PM,NIO,BLOCK,300,1.42,B,CALL,7,4.745,42600,1/21/2028,WHITE,0.71,779,F,STOCK,Consumer Discretionary,F,F,10811000000,8898
12/3/2025,2:11:49 PM,NAKA,BLOCK,2222,0.07,A,CALL,0.5,0.5399,15554,12/19/2025,YELLOW,1.09,16,F,STOCK,None,F,F,220000000,2208
12/3/2025,2:11:46 PM,TEVA,SWEEP,217,1.866,A,CALL,26,27.75,40503,12/5/2025,WHITE,0.81,2,F,STOCK,Health Care,F,T,30646000000,629
12/3/2025,2:11:44 PM,TSLA,BLOCK,101,12.0,A,CALL,450,446.78,121200,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,2:11:43 PM,TEVA,BLOCK,400,0.48,A,CALL,30,27.735,19200,1/16/2026,WHITE,0.32,44,F,STOCK,Health Care,F,F,30646000000,4045
12/3/2025,2:11:40 PM,HBM,BLOCK,1500,2.24,B,CALL,17.5,17.41,336000,4/17/2026,WHITE,0.53,134,F,STOCK,Materials,F,F,6679000000,3866
12/3/2025,2:11:38 PM,RKLB,SWEEP,300,0.55,B,CALL,45,43.57,16500,12/5/2025,WHITE,0.86,2,F,STOCK,None,F,T,21563000000,4274
12/3/2025,2:11:37 PM,TEVA,BLOCK,400,0.61,B,CALL,28,27.73,24400,12/19/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,30646000000,1284
12/3/2025,2:11:37 PM,ORCL,BLOCK,386,14.35,B,PUT,210,206.105,553910,12/12/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,572838000000,2088
12/3/2025,2:11:35 PM,CIFR,BLOCK,200,4.65,A,CALL,15,18.28,93000,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,2:11:30 PM,TSLA,BLOCK,250,1.23,A,PUT,427.5,446.6101,30750,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,2:11:30 PM,MSTR,BLOCK,156,4.6,B,CALL,187.5,186.01,71760,12/5/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,2:11:30 PM,MO,BLOCK,300,1.17,B,CALL,58,58.825,35100,12/12/2025,WHITE,0.2,9,F,STOCK,Consumer Staples,F,F,99276000000,627
12/3/2025,2:11:29 PM,HOOD,SWEEP,200,1.56,A,PUT,130,132.67,31200,12/5/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,110816000000,1326
12/3/2025,2:11:24 PM,QBTS,BLOCK,350,0.81,B,CALL,23.5,23.53,28350,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,7499000000,2401
12/3/2025,2:11:23 PM,PATH,BLOCK,200,0.89,A,CALL,15,14.7674,17800,12/5/2025,MAGENTA,2.28,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,2:11:21 PM,SN,BLOCK,500,0.44,A,CALL,135,107.19,22001,1/16/2026,WHITE,0.42,44,F,STOCK,Consumer Discretionary,F,F,14309000000,1506
12/3/2025,2:11:19 PM,PFE,BLOCK,424,0.58,A,CALL,30,25.645,24592,6/18/2026,WHITE,0.28,196,F,STOCK,Health Care,F,F,143677000000,30864
12/3/2025,2:11:18 PM,TSLA,SWEEP,450,1.24,B,CALL,465,446.61,55800,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:11:14 PM,SNOW,BLOCK,200,0.92,B,CALL,315,266.775,18400,12/5/2025,MAGENTA,1.49,2,T,STOCK,Information Technology,F,T,85377000000,515
12/3/2025,2:11:10 PM,AAPL,SWEEP,600,0.3,B,CALL,290,285.2412,18000,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:11:10 PM,RIVN,SWEEP,500,2.1,B,PUT,15,17.214,105000,6/18/2026,WHITE,0.69,196,F,STOCK,Consumer Discretionary,F,F,21036000000,3454
12/3/2025,2:11:07 PM,SPY,BLOCK,2000,1.35,B,PUT,650,684.3125,270000,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,696719000000,113613
12/3/2025,2:11:04 PM,ONDS,SWEEP,200,2.488,A,CALL,10,7.9668,49750,6/18/2026,WHITE,1.34,196,F,STOCK,Communication Services,F,F,2792000000,5296
12/3/2025,2:11:03 PM,SPY,BLOCK,650,17.16,B,CALL,674,684.258,1115400,12/31/2025,MAGENTA,0.14,28,F,ETF,None,F,F,696719000000,892
12/3/2025,2:10:49 PM,BRK.B,SWEEP,469,6.149,,PUT,500,507.31,288395,1/16/2026,MAGENTA,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,2:10:34 PM,AAPL,BLOCK,200,1.5,B,PUT,275,285.265,30000,12/19/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,2:10:34 PM,AAPL,BLOCK,502,1.65,B,CALL,300,285.265,82830,1/2/2026,MAGENTA,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,2:10:34 PM,MSTR,SWEEP,200,3.556,BB,CALL,190,186.2988,71126,12/5/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,2:10:33 PM,XLV,SWEEP,3605,0.04,A,PUT,75,155.325,14419,6/18/2026,YELLOW,0.39,196,F,ETF,None,F,F,0,5
12/3/2025,2:10:29 PM,DECK,BLOCK,200,16.2,A,PUT,95,95.81,324000,12/18/2026,YELLOW,0.47,380,F,STOCK,Consumer Discretionary,F,F,13411000000,1
12/3/2025,2:10:28 PM,CAT,BLOCK,99,3.3,A,CALL,630,592.74,32670,12/19/2025,WHITE,0.29,16,F,STOCK,Industrials,F,F,265840000000,4928
12/3/2025,2:10:27 PM,TEVA,SWEEP,300,0.48,A,CALL,30,27.716,14400,1/16/2026,WHITE,0.32,44,F,STOCK,Health Care,F,F,30646000000,4045
12/3/2025,2:10:25 PM,XLV,SWEEP,5000,0.04,A,PUT,75,155.325,20000,6/18/2026,YELLOW,0.39,196,F,ETF,None,F,F,0,5
12/3/2025,2:10:23 PM,HOOD,SWEEP,382,4.189,BB,CALL,135,132.69,160036,12/12/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,110816000000,5570
12/3/2025,2:10:21 PM,TEVA,BLOCK,200,1.17,B,CALL,27,27.72,23400,12/19/2025,WHITE,0.32,16,F,STOCK,Health Care,F,F,30646000000,1511
12/3/2025,2:10:19 PM,TEVA,SWEEP,656,0.16,A,CALL,28,27.72,10496,12/5/2025,YELLOW,0.34,2,F,STOCK,Health Care,F,T,30646000000,124
12/3/2025,2:10:19 PM,MSTR,BLOCK,199,0.8,B,PUT,170,186.6903,15920,12/5/2025,MAGENTA,1.06,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,2:10:13 PM,GOOGL,BLOCK,101,4.65,A,CALL,325,321.205,46965,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,2:10:11 PM,XPEV,SWEEP,500,0.372,AA,CALL,20.5,18.6065,18582,12/26/2025,YELLOW,0.54,23,F,STOCK,Consumer Discretionary,F,F,20262000000,171
12/3/2025,2:09:55 PM,SOC,SWEEP,254,0.65,A,PUT,4,5.0932,16510,1/16/2026,WHITE,1.82,44,F,STOCK,None,F,F,694000000,34802
12/3/2025,2:09:54 PM,CVS,BLOCK,157,0.9,A,PUT,74,76.385,14130,12/12/2025,MAGENTA,0.39,9,F,STOCK,Health Care,F,F,100412000000,243
12/3/2025,2:09:50 PM,CLOV,SWEEP,1006,0.12,A,CALL,2.5,2.61,12072,12/5/2025,WHITE,0.59,2,F,STOCK,Health Care,F,T,1291000000,5701
12/3/2025,2:09:40 PM,QQQ,BLOCK,200,5.72,B,PUT,620,623.3,114400,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,2:09:38 PM,CLF,SWEEP,151,1.13,A,CALL,15,13.16,17063,3/20/2026,WHITE,0.62,106,F,STOCK,Materials,F,F,6356000000,7072
12/3/2025,2:09:37 PM,TSLA,SWEEP,100,5.282,A,CALL,470,446.8449,52820,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3125
12/3/2025,2:09:37 PM,SAP,SWEEP,159,5.7,A,CALL,250,242.47,90630,1/16/2026,YELLOW,0.26,44,F,STOCK,Information Technology,F,F,297396000000,77
12/3/2025,2:09:37 PM,TSLA,SWEEP,151,5.285,A,CALL,450,446.8366,79800,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:09:34 PM,YPF,SWEEP,193,6.0,A,CALL,32,37.43,115800,1/16/2026,WHITE,0.46,44,F,STOCK,Energy,F,F,14328000000,1060
12/3/2025,2:09:31 PM,CVS,BLOCK,175,0.9,A,PUT,74,76.36,15750,12/12/2025,MAGENTA,0.39,9,F,STOCK,Health Care,F,F,100412000000,243
12/3/2025,2:09:30 PM,TSLA,BLOCK,200,1.23,B,PUT,427.5,446.8597,24600,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,2:09:29 PM,JD,BLOCK,500,2.27,A,CALL,31,29.865,113500,4/17/2026,YELLOW,0.36,134,F,STOCK,Consumer Discretionary,F,F,42818000000,453
12/3/2025,2:09:26 PM,COST,BLOCK,100,2.17,A,CALL,935,920.7612,21700,12/5/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,404161000000,530
12/3/2025,2:09:18 PM,XLV,SWEEP,3613,0.04,A,PUT,75,155.285,14452,6/18/2026,YELLOW,0.39,196,F,ETF,None,F,F,0,5
12/3/2025,2:09:18 PM,SAP,SWEEP,555,5.6,A,CALL,250,242.465,310800,1/16/2026,YELLOW,0.25,44,F,STOCK,Information Technology,F,F,297396000000,77
12/3/2025,2:09:14 PM,SAP,SWEEP,395,5.5,B,CALL,250,242.355,217250,1/16/2026,YELLOW,0.25,44,F,STOCK,Information Technology,F,F,297396000000,77
12/3/2025,2:09:14 PM,HOOD,BLOCK,200,1.56,B,PUT,130,132.71,31200,12/5/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,110816000000,1326
12/3/2025,2:09:13 PM,SPX,BLOCK,1934,5.7,A,PUT,5400,0,1102380,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,16309
12/3/2025,2:09:08 PM,AUR,SWEEP,250,1.591,A,CALL,4,4.4199,39781,1/15/2027,WHITE,0.76,408,F,STOCK,Information Technology,F,F,7722000000,1638
12/3/2025,2:09:03 PM,JD,BLOCK,397,0.77,A,CALL,30,29.865,30569,12/19/2025,WHITE,0.33,16,F,STOCK,Consumer Discretionary,F,F,42818000000,8063
12/3/2025,2:09:03 PM,TSLA,BLOCK,1331,1.0,A,PUT,425,446.43,133100,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,2:09:03 PM,TSLA,BLOCK,100,5.05,B,CALL,450,446.43,50500,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:09:02 PM,GLNG,BLOCK,362,1.05,A,CALL,40,38.445,38010,1/16/2026,WHITE,0.32,44,F,STOCK,Energy,F,F,3861000000,2026
12/3/2025,2:09:01 PM,UNH,BLOCK,100,5.2,A,CALL,340,338.455,52000,12/12/2025,MAGENTA,0.28,9,F,STOCK,Financials,F,F,292776000000,1173
12/3/2025,2:09:00 PM,MSTR,SWEEP,1286,1.35,A,CALL,200,186.92,173594,12/5/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,2:08:55 PM,MSFT,BLOCK,335,4.75,B,CALL,480,481.709,159125,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,2:08:52 PM,FLG,BLOCK,213,0.75,B,CALL,12,12.6745,15975,12/19/2025,WHITE,0.27,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,2:08:46 PM,AVGO,BLOCK,368,4.0,B,CALL,380,377.85,147200,12/5/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,2:08:35 PM,IRBT,BLOCK,200,0.52,B,CALL,4,3.475,10400,12/19/2025,MAGENTA,2.44,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,2:08:20 PM,SPY,BLOCK,350,17.17,B,CALL,674,684.258,600950,12/31/2025,WHITE,0.14,28,F,ETF,None,F,F,696719000000,892
12/3/2025,2:08:16 PM,MSTR,SWEEP,297,1.408,BB,CALL,200,186.785,41831,12/5/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,2:08:14 PM,HOOD,SWEEP,500,0.495,BB,PUT,125,132.825,24731,12/5/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,2:08:14 PM,DJT,BLOCK,385,0.4,A,CALL,11,11.305,15400,12/5/2025,MAGENTA,0.64,2,F,STOCK,None,F,T,3065000000,2415
12/3/2025,2:08:14 PM,GTLB,BLOCK,302,0.95,B,PUT,38,37.7455,28690,12/5/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,6859000000,3143
12/3/2025,2:08:09 PM,TSLA,SWEEP,500,0.71,B,CALL,470,446.7001,35500,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:08:08 PM,TSLA,BLOCK,300,5.7,,CALL,800,446.7283,171000,4/17/2026,WHITE,0.61,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,692
12/3/2025,2:08:07 PM,MSTR,BLOCK,301,3.95,A,CALL,190,186.93,118890,12/5/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,2:08:06 PM,CRM,SWEEP,150,3.4,B,CALL,265,237.3099,51000,1/2/2026,YELLOW,0.44,30,T,STOCK,Information Technology,F,F,221654000000,39
12/3/2025,2:08:06 PM,HOOD,SWEEP,200,0.5,B,PUT,125,132.7862,10000,12/5/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,2:08:02 PM,TSLA,BLOCK,100,7.01,A,CALL,480,446.89,70100,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10933
12/3/2025,2:07:50 PM,BABA,BLOCK,249,1.1,A,CALL,160,157.62,27390,12/5/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,391937000000,7848
12/3/2025,2:07:44 PM,DJT,SWEEP,2225,0.05,B,PUT,9,11.3,11125,12/19/2025,YELLOW,0.75,16,F,STOCK,None,F,F,3065000000,1952
12/3/2025,2:07:37 PM,KDP,BLOCK,1729,0.3,B,CALL,29,28.3963,51870,12/19/2025,YELLOW,0.23,16,F,STOCK,Consumer Staples,F,F,38271000000,990
12/3/2025,2:07:33 PM,ASAN,SWEEP,2335,0.55,B,PUT,12.5,14.155,128425,2/20/2026,YELLOW,0.5,79,F,STOCK,Information Technology,F,F,3016000000,562
12/3/2025,2:07:32 PM,TSLA,SWEEP,254,1.27,A,CALL,465,447.0225,32256,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:07:31 PM,SOFI,BLOCK,400,0.79,A,CALL,29,29.3291,31600,12/5/2025,WHITE,0.71,2,F,STOCK,Financials,F,T,35007000000,9333
12/3/2025,2:07:30 PM,PATH,SWEEP,302,0.71,BB,CALL,15.5,14.77,21440,12/5/2025,WHITE,2.32,2,T,STOCK,Information Technology,F,T,7498000000,2995
12/3/2025,2:07:30 PM,TSLA,SWEEP,250,1.25,A,CALL,465,446.98,31250,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,2:07:26 PM,GOOGL,BLOCK,301,0.58,B,CALL,330,321.2,17458,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,19452
12/3/2025,2:07:25 PM,TSLA,SWEEP,105,3.75,A,PUT,440,446.943,39375,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:07:25 PM,EOSE,SWEEP,150,5.55,B,CALL,12.5,12.985,83250,1/15/2027,WHITE,1.01,408,F,STOCK,Industrials,F,F,3921000000,62705
12/3/2025,2:07:24 PM,SPY,SWEEP,200,5.61,AA,PUT,685,684.2519,112200,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,2:07:24 PM,SPY,SWEEP,400,5.7,AA,PUT,690,684.2519,228000,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,696719000000,30
12/3/2025,2:07:23 PM,TSLA,SWEEP,156,2.101,AA,CALL,460,446.9711,32770,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:07:22 PM,TSLA,SWEEP,125,5.248,A,CALL,450,447.015,65605,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:07:19 PM,BBAI,SWEEP,250,0.93,A,CALL,7,5.88,23250,3/20/2026,WHITE,1.03,106,F,STOCK,Information Technology,F,F,2641000000,12826
12/3/2025,2:07:17 PM,JD,SWEEP,251,0.57,B,CALL,38,29.875,14307,3/20/2026,WHITE,0.41,106,F,STOCK,Consumer Discretionary,F,F,42818000000,3732
12/3/2025,2:07:15 PM,NTRA,BLOCK,231,3.1,,CALL,250,237.145,71610,12/19/2025,WHITE,0.38,16,F,STOCK,Health Care,F,F,32329000000,338
12/3/2025,2:07:14 PM,MSFT,SWEEP,202,2.32,AA,CALL,485,481.75,46862,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,2:07:07 PM,BABA,BLOCK,200,11.322,,CALL,150,157.72,226431,1/2/2026,YELLOW,0.37,30,F,STOCK,Information Technology,F,F,391937000000,83
12/3/2025,2:07:07 PM,SMCI,SWEEP,769,0.23,,CALL,40,33.29,17687,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,19944000000,6778
12/3/2025,2:07:06 PM,STNE,SWEEP,662,0.35,B,CALL,17,16.245,23170,12/19/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,4793000000,981
12/3/2025,2:07:03 PM,SLV,BLOCK,215,6.25,A,PUT,55.5,52.9999,134375,3/20/2026,MAGENTA,0.45,106,F,ETF,None,F,F,0,240
12/3/2025,2:07:00 PM,SAN,SWEEP,200,1.5,B,CALL,10,10.88,30000,6/18/2026,WHITE,0.32,196,F,STOCK,Financials,F,F,161208000000,529
12/3/2025,2:07:00 PM,AAPL,BLOCK,171,0.87,A,PUT,270,285.36,14877,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,20686
12/3/2025,2:06:59 PM,AMGN,BLOCK,101,2.22,B,CALL,360,344.5526,22423,12/19/2025,MAGENTA,0.26,16,F,STOCK,Health Care,F,F,181731000000,857
12/3/2025,2:06:58 PM,AAPL,SWEEP,500,3.95,A,PUT,275,285.36,197500,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,4183185000000,6817
12/3/2025,2:06:56 PM,TSLA,SWEEP,377,0.673,AA,CALL,470,446.74,25381,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,2:06:54 PM,CRWV,SWEEP,605,0.801,AA,CALL,90,77.795,48465,12/12/2025,WHITE,0.86,9,F,STOCK,Information Technology,F,F,29776000000,2430
12/3/2025,2:06:50 PM,SPY,BLOCK,550,7.05,B,PUT,640,684.3,387750,2/20/2026,WHITE,0.19,79,F,ETF,None,F,F,696719000000,24112
12/3/2025,2:06:41 PM,HOOD,BLOCK,278,5.25,A,PUT,133,132.52,145950,12/12/2025,YELLOW,0.61,9,F,STOCK,Information Technology,F,F,110816000000,156
12/3/2025,2:06:41 PM,OXY,SWEEP,425,0.24,A,PUT,40,42.735,10200,12/19/2025,WHITE,0.32,16,F,STOCK,Energy,F,F,41713000000,23199
12/3/2025,2:06:40 PM,WBD,SWEEP,400,1.159,A,CALL,25,24.6666,46359,1/16/2026,WHITE,0.37,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,2:06:40 PM,HOOD,SWEEP,753,5.3,B,PUT,133,132.52,399095,12/12/2025,YELLOW,0.61,9,F,STOCK,Information Technology,F,F,110816000000,156
12/3/2025,2:06:36 PM,MSFT,BLOCK,462,2.2,AA,CALL,485,481.47,101646,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,2:06:28 PM,TSLA,SWEEP,122,5.708,BB,PUT,445,446.6,69633,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:06:23 PM,RKLB,SWEEP,198,0.59,B,CALL,45,43.7141,11682,12/5/2025,WHITE,0.85,2,F,STOCK,None,F,T,21563000000,4274
12/3/2025,2:06:21 PM,PDYN,BLOCK,700,0.598,A,CALL,6,5.905,41858,12/19/2025,YELLOW,1.29,16,F,STOCK,Industrials,F,F,224000000,380
12/3/2025,2:06:17 PM,SMR,BLOCK,250,0.45,,CALL,20,19.6386,11250,12/5/2025,MAGENTA,1.05,2,F,STOCK,None,F,T,5396000000,3191
12/3/2025,2:06:16 PM,SGHC,SWEEP,242,0.7,B,CALL,11,10.885,16940,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,5507000000,21059
12/3/2025,2:06:03 PM,PDD,SWEEP,196,3.757,AA,CALL,120,117.98,73628,1/16/2026,WHITE,0.27,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,2:06:03 PM,BA,SWEEP,251,4.55,B,CALL,210,200.205,114205,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,141727000000,10174
12/3/2025,2:06:01 PM,PLTR,BLOCK,158,0.75,B,PUT,145,173.9,11850,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,399201000000,8707
12/3/2025,2:05:59 PM,WFC,BLOCK,180,1.28,A,CALL,89,88.76,23040,12/12/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,268077000000,796
12/3/2025,2:05:59 PM,TSLA,SWEEP,104,5.96,B,PUT,445,446.2065,61980,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:05:56 PM,PFE,BLOCK,194,1.19,,CALL,26,25.63,23086,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,2:05:51 PM,SPXW,BLOCK,100,11.847,BB,CALL,6845,0,118470,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,836
12/3/2025,2:05:50 PM,XLE,BLOCK,3500,3.1,A,PUT,91,91.9,1085000,2/20/2026,MAGENTA,0.22,79,F,ETF,None,F,F,0,8791
12/3/2025,2:05:50 PM,AFRM,BLOCK,3500,0.75,A,PUT,17.5,69.9919,262493,1/15/2027,YELLOW,0.86,408,F,STOCK,Industrials,F,F,22796000000,158
12/3/2025,2:05:48 PM,META,SWEEP,100,6.097,A,PUT,645,643.6,60968,12/5/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,1615330000000,1689
12/3/2025,2:05:42 PM,GOOGL,SWEEP,200,0.57,A,CALL,330,321.13,11400,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,19452
12/3/2025,2:05:38 PM,PATH,SWEEP,1000,0.7,B,CALL,16,14.83,70000,12/12/2025,YELLOW,1.24,9,T,STOCK,Information Technology,F,F,7498000000,415
12/3/2025,2:05:38 PM,PATH,SWEEP,1000,0.91,B,CALL,15,14.83,91000,12/5/2025,MAGENTA,2.25,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,2:05:38 PM,PATH,SWEEP,993,0.56,B,CALL,16,14.83,55608,12/5/2025,MAGENTA,2.29,2,T,STOCK,Information Technology,F,T,7498000000,2369
12/3/2025,2:05:36 PM,BA,BLOCK,246,4.55,B,CALL,210,200.2,111930,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,141727000000,10174
12/3/2025,2:05:35 PM,BA,SWEEP,231,4.55,A,CALL,210,200.3,105105,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,141727000000,10174
12/3/2025,2:05:32 PM,RIVN,SWEEP,200,3.056,B,CALL,25,17.2585,61122,12/18/2026,WHITE,0.72,380,F,STOCK,Consumer Discretionary,F,F,21036000000,4463
12/3/2025,2:05:31 PM,MSFT,SWEEP,100,1.365,BB,CALL,700,481.1799,13648,6/18/2026,WHITE,0.27,196,F,STOCK,Information Technology,F,F,3617635000000,1220
12/3/2025,2:05:28 PM,FCX,BLOCK,1333,1.11,A,CALL,45,45.04,147963,12/12/2025,WHITE,0.38,9,F,STOCK,Materials,F,F,61845000000,14651
12/3/2025,2:05:13 PM,FXI,BLOCK,15000,1.02,A,CALL,39,39.135,1530000,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,6611000000,40825
12/3/2025,2:05:08 PM,BMNR,BLOCK,450,2.89,A,CALL,50,32.9703,130050,2/20/2026,WHITE,1.18,79,F,STOCK,Information Technology,F,F,11114000000,7791
12/3/2025,2:05:06 PM,DKNG,SWEEP,200,3.2,B,CALL,35,34.39,64000,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,16859000000,4882
12/3/2025,2:05:05 PM,QQQ,SWEEP,100,6.1,B,CALL,639,623.235,61000,1/2/2026,YELLOW,0.17,30,F,ETF,None,F,F,401685000000,60
12/3/2025,2:04:59 PM,EQT,SWEEP,388,0.34,A,CALL,64,61.15,13192,12/12/2025,WHITE,0.33,9,F,STOCK,Energy,F,F,37768000000,614
12/3/2025,2:04:55 PM,TSLA,BLOCK,150,1.07,B,CALL,500,446.28,16050,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,2:04:55 PM,WFC,SWEEP,200,2.9,B,CALL,86,88.77,58000,12/5/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,268077000000,2205
12/3/2025,2:04:50 PM,TSLA,BLOCK,185,12.25,B,CALL,800,446.2,226625,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,2:04:49 PM,GME,SWEEP,200,0.54,B,CALL,30,23.1901,10800,1/16/2026,WHITE,0.72,44,T,STOCK,Communication Services,F,F,10207000000,19872
12/3/2025,2:04:49 PM,TSLA,BLOCK,170,12.265,B,CALL,800,446.1301,208500,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,2:04:45 PM,FCX,SWEEP,153,0.082,B,PUT,40,45.035,1259,12/12/2025,WHITE,0.48,9,F,STOCK,Materials,F,F,61845000000,4658
12/3/2025,2:04:44 PM,ACHR,BLOCK,311,0.52,B,CALL,9,8.0133,16172,1/16/2026,WHITE,0.79,44,F,STOCK,Industrials,F,F,4859000000,20224
12/3/2025,2:04:38 PM,DUOL,SWEEP,229,36.1,A,CALL,200,186.05,826690,6/18/2026,YELLOW,0.75,196,F,STOCK,Information Technology,F,F,8572000000,63
12/3/2025,2:04:38 PM,AQST,BLOCK,200,0.5,A,CALL,6,6.115,10000,12/19/2025,WHITE,0.86,16,F,STOCK,Health Care,F,F,756000000,2745
12/3/2025,2:04:37 PM,RIVN,SWEEP,1000,0.13,A,CALL,18,17.265,13000,12/5/2025,MAGENTA,0.75,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,2:04:37 PM,ASAN,SWEEP,434,1.15,B,CALL,13.5,14.1324,49923,12/26/2025,MAGENTA,0.56,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,2:04:27 PM,ETHM,BLOCK,1000,2.35,A,PUT,10,10.27,235000,4/17/2026,YELLOW,1.06,134,F,STOCK,None,F,F,0,86
12/3/2025,2:04:25 PM,AAPL,BLOCK,300,3.16,B,CALL,300,285.43,94800,1/16/2026,WHITE,0.2,44,F,STOCK,Information Technology,F,F,4183185000000,54762
12/3/2025,2:04:24 PM,VALE,SWEEP,500,0.88,B,PUT,13,13.35,44000,3/20/2026,MAGENTA,0.38,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,2:04:19 PM,WFC,SWEEP,567,2.74,A,PUT,67.5,88.77,155360,12/18/2026,WHITE,0.33,380,F,STOCK,Financials,F,F,268077000000,1613
12/3/2025,2:04:17 PM,ASAN,SWEEP,500,1.154,B,CALL,13.5,14.182,57686,12/26/2025,MAGENTA,0.54,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,2:04:16 PM,TSLA,SWEEP,251,5.91,B,PUT,445,446.2,148332,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:04:10 PM,MSTR,SWEEP,2514,0.6,A,CALL,235,186.11,150842,12/12/2025,YELLOW,0.9,9,F,STOCK,Information Technology,F,F,49258000000,852
12/3/2025,2:04:09 PM,FCX,SWEEP,198,2.4,A,CALL,45,45.075,47520,1/16/2026,WHITE,0.37,44,F,STOCK,Materials,F,F,61845000000,34455
12/3/2025,2:04:06 PM,RIVN,SWEEP,1000,0.13,A,CALL,18,17.255,13000,12/5/2025,MAGENTA,0.76,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,2:04:05 PM,BAC,SWEEP,180,0.633,B,CALL,54,53.995,11387,12/12/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,388784000000,1389
12/3/2025,2:04:00 PM,BA,BLOCK,200,3.2,A,CALL,230,200.16,64000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,2:03:59 PM,AAPL,BLOCK,200,1.68,B,CALL,290,285.43,33600,12/12/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,2:03:52 PM,TSLA,BLOCK,300,5.5,B,PUT,300,446.352,165000,3/20/2026,WHITE,0.59,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,8772
12/3/2025,2:03:48 PM,EQT,SWEEP,450,1.92,A,CALL,70,61.1298,86400,3/20/2026,WHITE,0.36,106,F,STOCK,Energy,F,F,37768000000,11124
12/3/2025,2:03:47 PM,MNKD,BLOCK,700,0.19,B,PUT,5,5.74,13300,1/16/2026,WHITE,0.64,44,F,STOCK,Health Care,F,F,1667000000,2200
12/3/2025,2:03:46 PM,TSLA,SWEEP,254,5.866,B,PUT,445,446.39,148998,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:03:45 PM,TSLA,BLOCK,100,20.39,A,CALL,520,446.41,203900,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,2440
12/3/2025,2:03:44 PM,PBR.A,SWEEP,202,0.65,,CALL,15,12.175,13130,1/15/2027,MAGENTA,0.28,408,F,STOCK,Energy,F,F,76301000000,402
12/3/2025,2:03:44 PM,AAPL,BLOCK,160,1.47,A,PUT,280,285.44,23520,12/12/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,3498
12/3/2025,2:03:42 PM,TSLL,SWEEP,185,2.17,A,PUT,21.5,19.8756,40145,12/12/2025,YELLOW,0.92,9,F,ETF,None,F,F,0,53
12/3/2025,2:03:42 PM,TSLA,SWEEP,140,5.06,A,CALL,450,446.355,70839,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,2:03:40 PM,MSFT,SWEEP,100,1.39,B,CALL,700,481.2789,13900,6/18/2026,WHITE,0.27,196,F,STOCK,Information Technology,F,F,3617635000000,1220
12/3/2025,2:03:39 PM,T,SWEEP,1518,0.3,A,PUT,24,25.46,45540,1/16/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,182836000000,20066
12/3/2025,2:03:38 PM,FIVE,SWEEP,172,1.2,B,PUT,135,164.875,20641,12/19/2025,YELLOW,0.77,16,T,STOCK,Consumer Discretionary,F,F,8921000000,69
12/3/2025,2:03:37 PM,QQQ,BLOCK,500,7.9,B,CALL,623,623.2701,395000,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,1081
12/3/2025,2:03:36 PM,MSFT,SWEEP,100,1.39,B,CALL,700,481.28,13900,6/18/2026,WHITE,0.27,196,F,STOCK,Information Technology,F,F,3617635000000,1220
12/3/2025,2:03:33 PM,SLB,BLOCK,1250,0.75,A,CALL,40,37.37,93750,1/16/2026,WHITE,0.33,44,F,STOCK,Energy,F,F,54677000000,24335
12/3/2025,2:03:32 PM,INTC,BLOCK,1000,1.2,B,PUT,43,43.585,120000,12/12/2025,MAGENTA,0.55,9,F,STOCK,Information Technology,F,F,191127000000,2072
12/3/2025,2:03:28 PM,WFC,SWEEP,340,4.65,A,PUT,75,88.775,158090,1/15/2027,WHITE,0.31,408,F,STOCK,Financials,F,F,268077000000,4414
12/3/2025,2:03:26 PM,SPY,SWEEP,500,6.35,A,CALL,684,684.3301,317500,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,2:03:25 PM,SPY,SWEEP,547,2.41,A,PUT,575,684.3,131827,2/20/2026,WHITE,0.26,79,F,ETF,None,F,F,696719000000,3990
12/3/2025,2:03:24 PM,ABNB,BLOCK,2000,0.35,A,PUT,75,119.8071,70000,3/20/2026,YELLOW,0.49,106,F,STOCK,Consumer Discretionary,F,F,73127000000,87
12/3/2025,2:03:24 PM,TSLA,SWEEP,142,2.0,A,CALL,460,446.5994,28400,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,2:03:21 PM,RKT,SWEEP,2387,2.55,A,CALL,20,19.865,608685,3/20/2026,WHITE,0.6,106,F,STOCK,Financials,F,F,42742000000,11271
12/3/2025,2:03:20 PM,GOOGL,BLOCK,100,3.97,B,PUT,310,321.36,39700,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,23912
12/3/2025,2:03:17 PM,JBLU,SWEEP,643,0.39,B,PUT,5,4.765,25077,12/19/2025,MAGENTA,0.64,16,F,STOCK,Industrials,F,F,1625000000,2595
12/3/2025,2:03:15 PM,CYTK,SWEEP,172,3.601,B,CALL,75,65.0025,61930,1/16/2026,WHITE,0.78,44,F,STOCK,Health Care,F,F,8075000000,8257
12/3/2025,2:03:15 PM,AMZN,SWEEP,180,1.26,B,PUT,230,232.32,22680,12/5/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,2:03:10 PM,SPY,SWEEP,400,5.62,B,PUT,690,684.385,224800,12/3/2025,YELLOW,0.08,1,F,ETF,None,F,T,696719000000,30
12/3/2025,2:03:08 PM,TSLA,SWEEP,100,12.862,A,CALL,460,446.72,128616,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,2:03:07 PM,IREN,SWEEP,200,1.37,A,PUT,43,43.44,27400,12/5/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,13745000000,1776
12/3/2025,2:03:04 PM,DUOL,BLOCK,565,36.1,A,CALL,200,184.86,2039650,6/18/2026,YELLOW,0.76,196,F,STOCK,Information Technology,F,F,8572000000,63
12/3/2025,2:03:01 PM,NFLX,BLOCK,256,9.41,B,CALL,100,103.19,240896,2/20/2026,MAGENTA,0.39,79,F,STOCK,Communication Services,F,F,462419000000,945
12/3/2025,2:02:58 PM,AMZN,SWEEP,184,19.5,B,CALL,265,232.27,358800,9/18/2026,WHITE,0.36,288,F,STOCK,Consumer Discretionary,F,F,2500227000000,1205
12/3/2025,2:02:55 PM,VALE,BLOCK,1000,0.33,,CALL,14,13.355,33000,3/20/2026,WHITE,0.2,106,F,STOCK,Materials,F,F,57600000000,7138
12/3/2025,2:02:53 PM,HOOD,BLOCK,200,1.73,B,PUT,130,132.2594,34600,12/5/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,110816000000,1326
12/3/2025,2:02:48 PM,BAC,BLOCK,200,1.06,B,CALL,53,54.005,21200,12/5/2025,WHITE,0.22,2,F,STOCK,Financials,F,T,388784000000,6221
12/3/2025,2:02:48 PM,TSLA,SWEEP,260,5.649,A,PUT,445,446.9499,146870,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:02:47 PM,AAPL,BLOCK,320,0.34,A,CALL,290,285.49,10880,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,2:02:46 PM,TSLA,SWEEP,100,2.341,A,PUT,410,447.08,23407,12/12/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2683
12/3/2025,2:02:43 PM,TSLA,BLOCK,153,5.6,B,PUT,445,447.226,85680,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:02:43 PM,TSLA,BLOCK,200,13.05,A,CALL,460,447.24,261000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,2:02:42 PM,VALE,SWEEP,500,0.88,B,PUT,13,13.35,44000,3/20/2026,MAGENTA,0.38,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,2:02:41 PM,IRBT,BLOCK,436,0.5,,CALL,4,3.39,21800,12/19/2025,MAGENTA,2.51,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,2:02:40 PM,TSLA,SWEEP,200,13.0,A,CALL,460,447.1395,260000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,2:02:38 PM,EQT,SWEEP,450,1.097,A,CALL,75,61.1,49344,3/20/2026,WHITE,0.37,106,F,STOCK,Energy,F,F,37768000000,479
12/3/2025,2:02:37 PM,GOOG,SWEEP,395,16.15,B,CALL,310,321.8894,637925,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3802553000000,5900
12/3/2025,2:02:35 PM,GPN,SWEEP,157,9.6,B,CALL,80,80.155,150724,6/18/2026,YELLOW,0.4,196,F,STOCK,Industrials,F,F,18049000000,41
12/3/2025,2:02:35 PM,WMT,BLOCK,210,5.5,B,PUT,115,114.3099,115500,3/20/2026,MAGENTA,0.22,106,F,STOCK,Consumer Discretionary,F,F,889212000000,299
12/3/2025,2:02:32 PM,QQQ,SWEEP,500,7.91,A,CALL,623,623.34,395500,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,1081
12/3/2025,2:02:30 PM,GOOGL,SWEEP,131,1.17,,CALL,350,321.445,15327,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,15827
12/3/2025,2:02:29 PM,SPXW,BLOCK,111,13.89,A,CALL,6845,0,154180,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,836
12/3/2025,2:02:27 PM,GOOGL,SWEEP,100,0.12,B,PUT,305,321.4674,1200,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3799777000000,6235
12/3/2025,2:02:24 PM,SPY,BLOCK,380,9.02,A,CALL,680,684.3682,342760,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,2:02:24 PM,SPY,SWEEP,500,6.39,A,CALL,684,684.369,319500,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,2:02:23 PM,TSLA,BLOCK,100,2.38,A,PUT,390,446.972,23800,12/19/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8707
12/3/2025,2:02:22 PM,RR,BLOCK,200,0.5,,PUT,3,3.97,10000,3/20/2026,WHITE,1.25,106,F,STOCK,Industrials,F,F,502000000,2044
12/3/2025,2:02:21 PM,KMI,BLOCK,182,0.65,A,CALL,29,27.261,11830,3/20/2026,WHITE,0.23,106,F,STOCK,Energy,F,F,60713000000,6620
12/3/2025,2:02:20 PM,AAL,SWEEP,2328,0.3,B,PUT,13,14.565,69840,1/16/2026,WHITE,0.46,44,F,STOCK,Industrials,F,F,9214000000,11969
12/3/2025,2:02:17 PM,GOOGL,BLOCK,400,0.89,A,PUT,315,321.4688,35600,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,2:02:16 PM,TSLA,SWEEP,111,8.1,B,CALL,530,446.9299,89910,1/16/2026,WHITE,0.51,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,3573
12/3/2025,2:02:16 PM,TSLA,SWEEP,147,12.05,B,PUT,445,446.9299,177135,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,297
12/3/2025,2:02:13 PM,PLUG,SWEEP,150,0.78,A,CALL,2,2.19,11700,6/18/2026,WHITE,1.12,196,F,STOCK,Industrials,F,F,2674000000,5494
12/3/2025,2:02:06 PM,ULCC,SWEEP,3000,0.35,A,CALL,5,4.995,104976,12/19/2025,YELLOW,0.84,16,F,STOCK,Industrials,F,F,1057000000,538
12/3/2025,2:02:05 PM,WU,SWEEP,235,0.55,A,CALL,9,9.05,12925,2/20/2026,WHITE,0.36,79,F,STOCK,Industrials,F,F,2746000000,31577
12/3/2025,2:02:03 PM,NFLX,SWEEP,170,5.05,B,CALL,100,103.255,85850,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3840
12/3/2025,2:02:00 PM,HL,BLOCK,570,2.7,B,CALL,15,17.4134,153900,12/19/2025,WHITE,0.8,16,F,STOCK,Materials,F,F,11458000000,7396
12/3/2025,2:01:58 PM,NFLX,SWEEP,191,5.05,B,CALL,100,103.2598,96455,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3840
12/3/2025,2:01:58 PM,SMR,BLOCK,250,0.45,A,CALL,20,19.6299,11250,12/5/2025,MAGENTA,1.05,2,F,STOCK,None,F,T,5396000000,3191
12/3/2025,2:01:57 PM,CVS,BLOCK,165,0.88,B,PUT,74,76.44,14520,12/12/2025,MAGENTA,0.39,9,F,STOCK,Health Care,F,F,100412000000,243
12/3/2025,2:01:49 PM,JBLU,BLOCK,4200,0.15,,CALL,5,4.7401,63000,12/19/2025,WHITE,0.63,16,F,STOCK,Industrials,F,F,1625000000,43597
12/3/2025,2:01:47 PM,IRBT,BLOCK,500,0.45,A,CALL,4,3.363,22500,12/19/2025,MAGENTA,2.38,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,2:01:47 PM,NFLX,SWEEP,171,5.1,A,CALL,100,103.3,87210,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3840
12/3/2025,2:01:47 PM,UPST,BLOCK,200,2.38,A,CALL,45,44.22,47600,12/19/2025,WHITE,0.73,16,F,STOCK,Information Technology,F,F,4305000000,6563
12/3/2025,2:01:46 PM,GOOGL,BLOCK,254,0.6,A,CALL,330,321.55,15237,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,19452
12/3/2025,2:01:44 PM,GOOG,SWEEP,602,16.15,A,CALL,310,322.0045,972210,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3802553000000,5900
12/3/2025,2:01:36 PM,PBR,SWEEP,375,0.35,A,PUT,12,12.845,13125,2/20/2026,WHITE,0.29,79,F,STOCK,Energy,F,F,80876000000,998
12/3/2025,2:01:36 PM,AMZN,BLOCK,1050,1.95,A,CALL,250,232.16,204750,1/2/2026,WHITE,0.28,30,F,STOCK,Consumer Discretionary,F,F,2500227000000,10999
12/3/2025,2:01:35 PM,SLV,SWEEP,10000,1.51,AA,CALL,53,52.9499,1509638,12/12/2025,MAGENTA,0.46,9,F,ETF,None,F,F,0,12475
12/3/2025,2:01:34 PM,PATH,BLOCK,872,0.92,A,CALL,15,14.885,80224,12/5/2025,MAGENTA,2.21,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,2:01:34 PM,BMY,BLOCK,2624,1.741,,CALL,50,51.09,456944,12/19/2025,ORANGE,0,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,2:01:33 PM,CAMT,SWEEP,178,10.4,A,CALL,120,116.13,185120,2/20/2026,YELLOW,0.55,79,F,STOCK,Information Technology,F,F,4805000000,15
12/3/2025,2:01:31 PM,INTC,SWEEP,598,1.01,A,CALL,45,43.56,60398,12/12/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,2:01:27 PM,ETHA,SWEEP,450,2.342,B,CALL,30,23.595,105410,4/17/2026,WHITE,0.75,134,F,ETF,None,F,F,0,7732
12/3/2025,2:01:21 PM,TSLA,BLOCK,150,1.12,B,CALL,500,446.5099,16800,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,2:01:19 PM,GOOGL,BLOCK,210,9.8,A,CALL,325,321.3958,205800,1/2/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3799777000000,1169
12/3/2025,2:01:17 PM,SPY,SWEEP,579,2.72,A,CALL,684,684.17,157488,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4704
12/3/2025,2:01:08 PM,AUR,SWEEP,234,0.5,A,CALL,4,4.405,11700,12/19/2025,WHITE,0.69,16,F,STOCK,Information Technology,F,F,7722000000,1015
12/3/2025,2:01:08 PM,ETHA,SWEEP,450,2.4,A,CALL,30,23.585,107991,4/17/2026,WHITE,0.76,134,F,ETF,None,F,F,0,7732
12/3/2025,2:01:06 PM,GWRE,BLOCK,249,6.5,B,PUT,200,215.89,161850,12/19/2025,YELLOW,0.75,16,T,STOCK,Information Technology,F,F,18050000000,74
12/3/2025,2:01:04 PM,VALE,SWEEP,510,1.35,A,CALL,12,13.355,68850,1/16/2026,WHITE,0,44,F,STOCK,Materials,F,F,57600000000,74934
12/3/2025,2:01:03 PM,SPY,BLOCK,400,8.9,,CALL,680,684.14,356000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,2:00:52 PM,SPY,BLOCK,350,5.65,A,CALL,685,684.0903,197750,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,4160
12/3/2025,2:00:44 PM,WFC,SWEEP,696,2.06,B,CALL,95,88.76,143376,2/20/2026,MAGENTA,0.26,79,F,STOCK,Financials,F,F,268077000000,5162
12/3/2025,2:00:43 PM,BABA,SWEEP,860,2.273,B,CALL,180,157.63,195518,1/16/2026,WHITE,0.4,44,F,STOCK,Information Technology,F,F,391937000000,17643
12/3/2025,2:00:42 PM,OXY,SWEEP,1597,0.32,A,CALL,47.5,42.735,51104,1/16/2026,WHITE,0.28,44,F,STOCK,Energy,F,F,41713000000,11578
12/3/2025,2:00:42 PM,SLB,SWEEP,193,1.66,A,CALL,37.5,37.295,32038,1/16/2026,WHITE,0.34,44,F,STOCK,Energy,F,F,54677000000,22194
12/3/2025,2:00:38 PM,TSLA,BLOCK,200,3.85,B,PUT,440,446.5712,77000,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,2:00:37 PM,AVGO,BLOCK,100,27.0,,PUT,390,377.2545,270000,12/26/2025,WHITE,0.53,23,F,STOCK,Information Technology,F,F,1823210000000,316
12/3/2025,2:00:36 PM,WBD,SWEEP,462,1.089,B,CALL,26,24.6358,50317,3/20/2026,WHITE,0.3,106,F,STOCK,Communication Services,F,F,59149000000,8175
12/3/2025,2:00:34 PM,VALE,SWEEP,1008,0.88,B,PUT,13,13.325,88704,3/20/2026,MAGENTA,0.37,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,2:00:32 PM,FCX,BLOCK,161,1.1,B,CALL,48,44.965,17711,1/16/2026,WHITE,0.35,44,F,STOCK,Materials,F,F,61845000000,9498
12/3/2025,2:00:31 PM,SPOT,BLOCK,92,2.16,AA,PUT,545,558.545,19876,12/5/2025,MAGENTA,0.43,2,F,STOCK,Industrials,F,T,119189000000,100
12/3/2025,2:00:28 PM,SPY,SWEEP,400,4.0,A,CALL,680,683.99,160000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,2:00:28 PM,DLTR,BLOCK,1782,3.55,B,CALL,130,113.0989,632610,3/20/2026,YELLOW,0.36,106,T,STOCK,Consumer Discretionary,F,F,22414000000,109
12/3/2025,2:00:27 PM,IRBT,SWEEP,250,0.55,A,PUT,3,3.342,13750,12/19/2025,MAGENTA,2.72,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,2:00:27 PM,GLD,BLOCK,307,10.0,A,CALL,390,386.16,307000,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,39869
12/3/2025,2:00:24 PM,AMZN,SWEEP,1500,0.07,B,CALL,265,231.9888,10500,12/12/2025,WHITE,0.38,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,2550
12/3/2025,2:00:20 PM,DKNG,BLOCK,250,1.39,B,PUT,30,34.5026,34750,2/20/2026,WHITE,0.54,79,F,STOCK,Consumer Discretionary,F,F,16859000000,5372
12/3/2025,2:00:20 PM,SMH,BLOCK,390,14.1,A,CALL,360,362.531,549900,1/2/2026,WHITE,0.3,30,F,ETF,None,F,F,0,2210
12/3/2025,2:00:14 PM,VALE,BLOCK,1000,0.9,B,PUT,13,13.325,90000,3/20/2026,MAGENTA,0.38,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,2:00:09 PM,TSLA,SWEEP,162,5.882,A,PUT,445,446.33,95292,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,2:00:09 PM,MRVL,BLOCK,201,2.39,B,CALL,103,98.105,48039,12/12/2025,YELLOW,0.7,9,F,STOCK,Information Technology,F,F,78537000000,52
12/3/2025,2:00:09 PM,RKLB,BLOCK,200,0.57,B,CALL,45,43.65,11400,12/5/2025,WHITE,0.85,2,F,STOCK,None,F,T,21563000000,4274
12/3/2025,2:00:08 PM,TSLA,BLOCK,100,1.31,A,PUT,427.5,446.3443,13100,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,2:00:02 PM,HUT,BLOCK,208,2.77,A,CALL,50,39.02,57616,1/16/2026,WHITE,1.13,44,F,STOCK,None,F,F,4707000000,6582
12/3/2025,2:00:02 PM,GOOGL,SWEEP,190,1.54,A,CALL,325,321.1799,29260,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,2:00:00 PM,GOOGL,SWEEP,100,9.32,A,CALL,320,321.1551,93200,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,10705
12/3/2025,2:00:00 PM,TSLA,SWEEP,142,7.85,B,CALL,460,446.2388,111470,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,1:59:59 PM,UWM,BLOCK,200,0.9,B,CALL,50,48.14,18000,12/19/2025,YELLOW,0.41,16,F,ETF,None,F,F,0,17
12/3/2025,1:59:56 PM,C,BLOCK,180,3.8,B,CALL,103,106.635,68400,12/5/2025,WHITE,0.39,2,F,STOCK,Financials,F,T,183721000000,1826
12/3/2025,1:59:54 PM,HUT,SWEEP,164,2.77,B,CALL,50,39.03,45428,1/16/2026,WHITE,1.13,44,F,STOCK,None,F,F,4707000000,6582
12/3/2025,1:59:39 PM,AAPL,BLOCK,153,1.43,A,PUT,285,285.51,21879,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,1:59:33 PM,JBLU,SWEEP,1550,0.15,A,CALL,5,4.74,23246,12/19/2025,WHITE,0.63,16,F,STOCK,Industrials,F,F,1625000000,43597
12/3/2025,1:59:31 PM,KO,BLOCK,225,0.64,B,CALL,71,70.8696,14400,12/12/2025,WHITE,0.16,9,F,STOCK,Consumer Staples,F,F,309500000000,570
12/3/2025,1:59:24 PM,IRBT,BLOCK,1020,0.45,A,CALL,4,3.3614,45900,12/19/2025,MAGENTA,2.38,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:59:13 PM,SOFI,BLOCK,301,0.7,B,CALL,29,29.195,21071,12/5/2025,WHITE,0.69,2,F,STOCK,Financials,F,T,35007000000,9333
12/3/2025,1:59:06 PM,SPY,SWEEP,271,20.27,B,CALL,675,683.83,549317,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,14320
12/3/2025,1:59:06 PM,ON,SWEEP,165,2.03,A,CALL,60,55.705,33495,1/16/2026,WHITE,0.47,44,F,STOCK,Information Technology,F,F,20291000000,5273
12/3/2025,1:59:05 PM,SPY,SWEEP,179,7.05,BB,PUT,665,683.8506,126194,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,24777
12/3/2025,1:59:05 PM,SPY,SWEEP,229,6.11,B,PUT,660,683.8506,139919,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,40534
12/3/2025,1:59:05 PM,SPY,SWEEP,139,8.16,B,PUT,670,683.8506,113424,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,19585
12/3/2025,1:59:05 PM,SPY,SWEEP,102,10.82,B,CALL,690,683.8506,110364,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,19679
12/3/2025,1:59:04 PM,CRCL,BLOCK,300,9.4,B,PUT,90,83.125,282000,12/19/2025,WHITE,0.74,16,F,STOCK,Financials,F,F,17882000000,3076
12/3/2025,1:59:03 PM,SOFI,BLOCK,200,1.09,A,PUT,29,29.195,21800,12/12/2025,WHITE,0.66,9,F,STOCK,Financials,F,F,35007000000,3277
12/3/2025,1:59:03 PM,META,BLOCK,100,1.77,B,CALL,700,643.365,17700,12/19/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1615330000000,18673
12/3/2025,1:59:02 PM,CRM,SWEEP,221,3.3,B,CALL,260,237.09,72930,12/19/2025,WHITE,0.54,16,T,STOCK,Information Technology,F,F,221654000000,6564
12/3/2025,1:58:56 PM,NFLX,SWEEP,191,4.95,B,CALL,100,103.1102,94545,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3840
12/3/2025,1:58:55 PM,OMER,BLOCK,593,1.65,A,CALL,15,10.345,97845,1/16/2026,WHITE,2.05,44,F,STOCK,Health Care,F,F,686000000,7909
12/3/2025,1:58:55 PM,OMER,BLOCK,593,2.1,A,PUT,9,10.345,124530,1/16/2026,WHITE,2.09,44,F,STOCK,Health Care,F,F,686000000,7530
12/3/2025,1:58:55 PM,OMER,BLOCK,593,3.0,A,CALL,10,10.345,177900,1/16/2026,WHITE,2.04,44,F,STOCK,Health Care,F,F,686000000,8755
12/3/2025,1:58:54 PM,TSLA,SWEEP,267,10.002,AA,PUT,440,446.39,267044,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,1:58:51 PM,NFLX,SWEEP,155,4.95,B,CALL,100,103.135,76725,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3840
12/3/2025,1:58:46 PM,NFLX,SWEEP,180,4.95,B,CALL,100,103.1399,89100,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3840
12/3/2025,1:58:44 PM,BMNR,SWEEP,250,15.0,B,CALL,35,32.815,375000,1/15/2027,WHITE,1.18,408,F,STOCK,Information Technology,F,F,11114000000,42561
12/3/2025,1:58:44 PM,INTC,SWEEP,458,0.64,A,PUT,40,43.435,29312,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,191127000000,12017
12/3/2025,1:58:39 PM,TSLA,BLOCK,145,5.75,B,PUT,445,446.6001,83375,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:58:36 PM,NFLX,SWEEP,154,5.0,A,CALL,100,103.14,77000,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,462419000000,3840
12/3/2025,1:58:31 PM,IBIT,SWEEP,215,6.25,A,CALL,50,52.525,134375,2/20/2026,WHITE,0.5,79,F,ETF,None,F,F,0,4565
12/3/2025,1:58:31 PM,NFLX,SWEEP,197,5.0,A,CALL,100,103.1545,98500,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3840
12/3/2025,1:58:24 PM,MSFT,SWEEP,205,10.05,B,CALL,480,480.31,206025,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,1:58:24 PM,TSLA,SWEEP,119,5.657,BB,PUT,445,446.9535,67319,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:58:23 PM,PATH,BLOCK,418,0.89,A,CALL,15,14.845,37203,12/5/2025,WHITE,2.19,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,1:58:23 PM,TSLA,SWEEP,247,3.45,B,PUT,400,446.96,85215,12/19/2025,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,21087
12/3/2025,1:58:22 PM,PLTR,BLOCK,502,2.0,AA,CALL,175,173.635,100406,12/5/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,399201000000,22408
12/3/2025,1:58:20 PM,FIVE,BLOCK,180,0.95,A,CALL,200,164.36,17100,12/19/2025,YELLOW,0.67,16,T,STOCK,Consumer Discretionary,F,F,8921000000,30
12/3/2025,1:58:20 PM,TSLA,BLOCK,104,3.45,A,CALL,455,446.88,35879,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,1:58:19 PM,MSFT,SWEEP,189,10.1,B,CALL,480,480.285,190890,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,1:58:19 PM,NFLX,SWEEP,173,4.559,A,PUT,105,103.14,78874,1/2/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,462419000000,279
12/3/2025,1:58:19 PM,INCY,BLOCK,177,7.0,A,PUT,105,101.05,123900,12/19/2025,WHITE,0.56,16,F,STOCK,Health Care,F,F,20032000000,2508
12/3/2025,1:58:19 PM,HROW,BLOCK,237,8.4,A,CALL,38,44.69,199080,1/16/2026,WHITE,0.72,44,F,STOCK,Health Care,F,F,1473000000,2759
12/3/2025,1:58:19 PM,FULC,BLOCK,499,1.95,A,PUT,9,9.215,97305,12/19/2025,WHITE,2.75,16,F,STOCK,Health Care,F,F,534000000,7251
12/3/2025,1:58:19 PM,FULC,BLOCK,162,1.6,A,CALL,9,9.215,25920,12/19/2025,WHITE,1.97,16,F,STOCK,Health Care,F,F,534000000,2710
12/3/2025,1:58:17 PM,TSLA,SWEEP,359,0.407,BB,CALL,475,446.8,14614,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,1:58:14 PM,MSFT,SWEEP,137,10.1,B,CALL,480,480.33,138370,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,1:58:14 PM,TSLA,SWEEP,251,2.54,B,PUT,435,446.67,63754,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,1:58:14 PM,MRVL,SWEEP,180,8.5,B,CALL,90,98.07,153000,12/5/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,78537000000,4469
12/3/2025,1:58:09 PM,TSLA,SWEEP,240,0.7,B,CALL,470,446.5625,16800,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,1:58:08 PM,MSFT,SWEEP,155,10.15,A,CALL,480,480.3492,157325,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,1:58:08 PM,SOFI,BLOCK,150,2.26,B,CALL,30,29.225,33900,1/16/2026,WHITE,0.63,44,F,STOCK,Financials,F,F,35007000000,50544
12/3/2025,1:58:05 PM,KODK,BLOCK,500,0.85,B,CALL,10,7.87,42500,4/17/2026,WHITE,0.79,134,F,STOCK,Consumer Discretionary,F,F,729000000,4561
12/3/2025,1:58:03 PM,MSFT,SWEEP,277,10.15,A,CALL,480,480.4188,281155,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,1:58:02 PM,TSLA,SWEEP,200,0.71,B,PUT,420,446.5135,14200,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,1:58:02 PM,TSLA,SWEEP,642,0.4,B,CALL,475,446.465,25684,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,1:58:02 PM,WBD,SWEEP,750,0.71,A,CALL,25,24.615,53250,12/19/2025,WHITE,0.42,16,F,STOCK,Communication Services,F,F,59149000000,48893
12/3/2025,1:58:01 PM,IRBT,BLOCK,267,0.45,A,CALL,4,3.355,12015,12/19/2025,MAGENTA,2.39,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:57:59 PM,UNH,SWEEP,117,3.3,,CALL,340,339.235,38610,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,3252
12/3/2025,1:57:59 PM,TSLA,BLOCK,488,3.3,A,CALL,480,446.5001,161025,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:57:58 PM,TSLA,BLOCK,100,1.21,B,CALL,530,446.52,12100,12/19/2025,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,7453
12/3/2025,1:57:56 PM,HPE,BLOCK,306,2.5,A,PUT,23,22.3339,76500,3/20/2026,WHITE,0.45,106,T,STOCK,Information Technology,F,F,28948000000,563
12/3/2025,1:57:56 PM,VTI,SWEEP,127,13.3,B,CALL,325,336.56,168910,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,561846000000,436
12/3/2025,1:57:55 PM,SLB,SWEEP,258,1.62,B,CALL,40,37.255,41796,3/20/2026,WHITE,0.34,106,F,STOCK,Energy,F,F,54677000000,5272
12/3/2025,1:57:54 PM,MRVL,SWEEP,232,0.7,A,PUT,92,98.1339,16240,12/5/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,78537000000,2444
12/3/2025,1:57:54 PM,NOW,SWEEP,115,2.5,B,CALL,855,827.2429,28750,12/5/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,170990000000,133
12/3/2025,1:57:53 PM,IRBT,SWEEP,400,0.45,A,CALL,4,3.36,18000,12/19/2025,MAGENTA,2.39,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:57:53 PM,TSLA,BLOCK,200,10.05,B,CALL,700,446.525,201000,4/17/2026,WHITE,0.58,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,1182
12/3/2025,1:57:52 PM,IRBT,BLOCK,442,0.45,A,CALL,4,3.3601,19890,12/19/2025,MAGENTA,2.39,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:57:51 PM,INTC,BLOCK,250,1.45,B,CALL,45,43.445,36250,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,191127000000,42649
12/3/2025,1:57:50 PM,IRBT,BLOCK,401,0.45,A,CALL,4,3.3692,18045,12/19/2025,MAGENTA,2.37,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:57:49 PM,IRBT,SWEEP,426,0.45,A,CALL,4,3.36,19170,12/19/2025,MAGENTA,2.39,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:57:47 PM,TSLA,SWEEP,455,3.25,A,CALL,480,446.57,147875,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:57:42 PM,MSTR,BLOCK,240,1.51,A,CALL,250,184.385,36240,12/26/2025,WHITE,0.84,23,F,STOCK,Information Technology,F,F,49258000000,2027
12/3/2025,1:57:41 PM,MSFT,SWEEP,108,10.3,A,CALL,480,480.58,111240,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,1:57:40 PM,NUE,BLOCK,460,4.15,B,CALL,165,164.615,190900,12/19/2025,WHITE,0.31,16,F,STOCK,Materials,F,F,36777000000,1503
12/3/2025,1:57:38 PM,SPY,BLOCK,298,4.1,B,CALL,680,684.03,122180,12/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,1:57:34 PM,MSTR,BLOCK,223,3.9,B,CALL,187.5,184.365,86970,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,1:57:31 PM,LMND,BLOCK,200,0.65,B,CALL,75,71.53,13000,12/5/2025,WHITE,0.88,2,F,STOCK,Financials,F,T,5625000000,547
12/3/2025,1:57:28 PM,GOOGL,BLOCK,100,1.6,B,CALL,325,321.2672,16000,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,1:57:27 PM,BAX,BLOCK,317,1.25,A,CALL,20,19.03,39625,2/20/2026,WHITE,0.46,79,F,STOCK,Health Care,F,F,9808000000,2919
12/3/2025,1:57:27 PM,TSLA,SWEEP,1000,13.35,A,CALL,500,446.6832,1334981,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,1:57:27 PM,AAPL,BLOCK,401,0.96,B,CALL,287.5,285.63,38496,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,1:57:24 PM,AAPL,SWEEP,250,2.16,B,CALL,285,285.67,54000,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,1:57:22 PM,BA,SWEEP,233,1.55,A,CALL,210,199.3675,36115,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,141727000000,7968
12/3/2025,1:57:22 PM,TSLA,SWEEP,100,5.917,AA,PUT,445,446.54,59170,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:57:19 PM,SBET,BLOCK,200,1.37,B,CALL,10,10.51,27400,1/2/2026,WHITE,0.93,30,F,STOCK,Consumer Discretionary,F,F,1888000000,216
12/3/2025,1:57:18 PM,INTC,BLOCK,295,0.34,A,CALL,49,43.46,10030,12/12/2025,MAGENTA,0.69,9,F,STOCK,Information Technology,F,F,191127000000,365
12/3/2025,1:57:17 PM,IQ,SWEEP,380,0.57,,CALL,3,2.0498,21660,1/21/2028,WHITE,0.67,779,F,STOCK,Communication Services,F,F,2012000000,2582
12/3/2025,1:57:11 PM,UNH,BLOCK,200,1.2,A,CALL,370,339.22,24000,12/19/2025,WHITE,0.33,16,F,STOCK,Financials,F,F,292776000000,7829
12/3/2025,1:57:10 PM,AAPL,SWEEP,203,1.75,B,CALL,290,285.705,35525,12/12/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,1:57:05 PM,SGHC,SWEEP,205,0.75,B,CALL,11,10.99,15375,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,5507000000,21059
12/3/2025,1:57:02 PM,TSLA,SWEEP,466,3.2,A,CALL,480,446.425,149120,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:57:01 PM,SGHC,SWEEP,216,0.75,B,CALL,11,10.985,16200,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,5507000000,21059
12/3/2025,1:57:01 PM,TSLA,SWEEP,200,0.67,A,CALL,470,446.38,13400,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,1:56:58 PM,RPTX,SWEEP,1005,0.1,A,CALL,2.5,2.145,10050,4/17/2026,WHITE,0.41,134,F,STOCK,Health Care,F,F,91000000,3055
12/3/2025,1:56:57 PM,AAL,SWEEP,165,1.22,A,CALL,14,14.53,20130,1/16/2026,WHITE,0.46,44,F,STOCK,Industrials,F,F,9214000000,49280
12/3/2025,1:56:55 PM,MSTR,SWEEP,450,0.95,B,CALL,200,183.958,42750,12/5/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,1:56:53 PM,QQQ,SWEEP,1013,8.387,BB,CALL,622,623.0245,849577,12/12/2025,MAGENTA,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,1:56:53 PM,XOM,BLOCK,199,2.57,B,CALL,125,117.795,51143,3/20/2026,WHITE,0.21,106,F,STOCK,Energy,F,F,491848000000,10477
12/3/2025,1:56:52 PM,SPY,SWEEP,1000,6.9,B,CALL,683,684.105,690000,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,1:56:48 PM,TSLA,SWEEP,102,17.0,A,CALL,440,446.39,173400,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3425
12/3/2025,1:56:45 PM,TERN,BLOCK,475,7.2,A,CALL,22,27.62,342000,12/19/2025,WHITE,1.81,16,F,STOCK,Health Care,F,F,2479000000,6030
12/3/2025,1:56:45 PM,TERN,BLOCK,240,1.3,A,CALL,35,27.62,31200,12/19/2025,WHITE,1.51,16,F,STOCK,Health Care,F,F,2479000000,6104
12/3/2025,1:56:42 PM,TSLA,SWEEP,100,6.35,B,PUT,430,446.5299,63500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2996
12/3/2025,1:56:39 PM,MSFT,SWEEP,144,10.45,A,CALL,480,480.865,150480,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,1:56:37 PM,TSLA,SWEEP,100,1.12,A,CALL,500,446.42,11200,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,1:56:37 PM,TSLA,SWEEP,152,3.198,A,CALL,480,446.42,48610,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:56:36 PM,TSLA,SWEEP,110,5.875,A,PUT,445,446.39,64629,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:56:35 PM,NFLX,SWEEP,180,7.05,B,PUT,98,103.3382,126900,5/15/2026,WHITE,0.38,162,F,STOCK,Communication Services,F,F,462419000000,424
12/3/2025,1:56:31 PM,TSLA,SWEEP,145,3.15,A,CALL,480,446.4199,45675,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:56:29 PM,TSLA,SWEEP,105,3.157,AA,CALL,480,446.375,33144,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:56:29 PM,LULU,BLOCK,155,1.15,B,CALL,290,182.225,17825,2/20/2026,WHITE,0.58,79,F,STOCK,Consumer Discretionary,F,F,21630000000,615
12/3/2025,1:56:27 PM,LZ,SWEEP,387,0.8,B,CALL,9,9.415,30960,1/16/2026,WHITE,0.43,44,F,STOCK,Information Technology,F,F,1620000000,1078
12/3/2025,1:56:27 PM,XLE,SWEEP,1000,3.1,A,PUT,91,91.865,309998,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,0,8791
12/3/2025,1:56:19 PM,TSLA,BLOCK,100,5.75,B,CALL,550,446.4209,57500,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:56:19 PM,TSLA,BLOCK,101,8.45,A,PUT,450,446.45,85340,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,1:56:18 PM,TSLA,BLOCK,370,2.06,B,CALL,880,446.45,76220,3/20/2026,WHITE,0.64,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,30556
12/3/2025,1:56:17 PM,BA,BLOCK,200,3.05,B,CALL,230,199.385,61000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,1:56:12 PM,MARA,BLOCK,200,0.8,B,CALL,14,12.005,16000,1/16/2026,WHITE,0.89,44,F,STOCK,Information Technology,F,F,4356000000,12308
12/3/2025,1:56:08 PM,INTC,SWEEP,544,0.34,A,CALL,49,43.465,18496,12/12/2025,YELLOW,0.69,9,F,STOCK,Information Technology,F,F,191127000000,365
12/3/2025,1:56:07 PM,FWRD,BLOCK,2000,5.8,B,CALL,22.5,25.4,1160000,3/20/2026,WHITE,0.84,106,F,STOCK,Industrials,F,F,755000000,12040
12/3/2025,1:56:07 PM,GLD,SWEEP,1499,0.098,AA,CALL,387,385.87,14624,12/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,142375000000,951
12/3/2025,1:56:06 PM,TSLA,SWEEP,455,3.25,A,CALL,480,446.565,147875,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:56:05 PM,HUT,SWEEP,209,1.922,B,PUT,30,39.18,40169,1/16/2026,WHITE,1.13,44,F,STOCK,None,F,F,4707000000,3803
12/3/2025,1:56:04 PM,TSLA,SWEEP,150,71.5,A,CALL,400,446.56,1072500,2/20/2026,WHITE,0.55,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,3181
12/3/2025,1:56:04 PM,CAVA,BLOCK,350,1.15,A,CALL,80,54.16,40250,3/20/2026,WHITE,0.59,106,F,STOCK,Consumer Discretionary,F,F,5916000000,3086
12/3/2025,1:56:04 PM,ORCL,SWEEP,250,1.36,B,PUT,200,205.73,34000,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,572838000000,6765
12/3/2025,1:55:59 PM,TSLA,BLOCK,100,6.9,B,CALL,480,446.7936,69000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10933
12/3/2025,1:55:58 PM,CLSK,SWEEP,550,0.61,B,CALL,19,13.889,33550,1/16/2026,WHITE,1.03,44,F,STOCK,None,F,F,3598000000,5997
12/3/2025,1:55:55 PM,ORCL,BLOCK,250,1.37,B,PUT,200,205.735,34250,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,572838000000,6765
12/3/2025,1:55:55 PM,TSLA,SWEEP,433,3.2,A,CALL,480,446.783,138560,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:55:53 PM,NBIS,BLOCK,200,1.6,,CALL,100,96.9999,32000,12/5/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,25218000000,3158
12/3/2025,1:55:51 PM,TSLA,BLOCK,100,2.02,A,CALL,460,446.5052,20200,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:55:50 PM,TSLA,BLOCK,100,7.9,A,CALL,460,446.446,79000,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,1:55:50 PM,TSLA,SWEEP,115,6.8,B,CALL,540,446.48,78200,1/16/2026,WHITE,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9595
12/3/2025,1:55:50 PM,HUT,SWEEP,158,1.96,B,PUT,30,39.165,30968,1/16/2026,WHITE,1.14,44,F,STOCK,None,F,F,4707000000,3803
12/3/2025,1:55:49 PM,C,SWEEP,294,0.48,A,PUT,102,106.73,14112,12/12/2025,YELLOW,0.31,9,F,STOCK,Financials,F,F,183721000000,218
12/3/2025,1:55:40 PM,IRBT,SWEEP,447,0.45,A,CALL,4,3.32,20115,12/19/2025,MAGENTA,2.45,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:55:39 PM,SPX,BLOCK,124,20.7,A,CALL,7000,0,256680,12/19/2025,WHITE,0,16,F,ETF,None,F,F,0,147521
12/3/2025,1:55:39 PM,HUT,SWEEP,547,2.89,B,CALL,50,39.13,158083,1/16/2026,WHITE,1.14,44,F,STOCK,None,F,F,4707000000,6582
12/3/2025,1:55:37 PM,GME,BLOCK,200,0.56,B,CALL,30,23.1599,11200,1/16/2026,WHITE,0.74,44,T,STOCK,Communication Services,F,F,10207000000,19872
12/3/2025,1:55:36 PM,HUT,SWEEP,238,2.89,B,CALL,50,39.09,68782,1/16/2026,WHITE,1.15,44,F,STOCK,None,F,F,4707000000,6582
12/3/2025,1:55:35 PM,IWM,BLOCK,350,1.77,A,CALL,252.5,248.913,61950,12/12/2025,YELLOW,0.2,9,F,ETF,None,F,F,71622000000,189
12/3/2025,1:55:34 PM,GLD,BLOCK,320,9.95,B,CALL,390,385.9355,318400,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,39869
12/3/2025,1:55:34 PM,HUT,SWEEP,208,2.84,B,CALL,50,39.09,59072,1/16/2026,WHITE,1.14,44,F,STOCK,None,F,F,4707000000,6582
12/3/2025,1:55:33 PM,TSLA,SWEEP,200,0.71,A,PUT,420,446.3205,14200,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,1:55:32 PM,TSLA,SWEEP,102,5.766,BB,CALL,550,446.375,58817,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:55:30 PM,RBLX,SWEEP,217,3.3,B,CALL,95,93.48,71610,12/19/2025,WHITE,0.5,16,F,STOCK,Communication Services,F,F,61418000000,932
12/3/2025,1:55:22 PM,INTC,BLOCK,1273,0.41,A,CALL,48,43.5086,52193,12/12/2025,YELLOW,0.64,9,F,STOCK,Information Technology,F,F,191127000000,921
12/3/2025,1:55:22 PM,TSLA,BLOCK,150,8.0,A,PUT,435,446.38,120000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,857
12/3/2025,1:55:21 PM,GME,BLOCK,200,1.12,B,CALL,26,23.17,22400,1/16/2026,WHITE,0.66,44,T,STOCK,Communication Services,F,F,10207000000,6450
12/3/2025,1:55:17 PM,VRT,SWEEP,166,1.75,A,PUT,155,180.281,29050,12/19/2025,WHITE,0.68,16,F,STOCK,Consumer Discretionary,F,F,68522000000,1391
12/3/2025,1:55:17 PM,ORCL,SWEEP,220,1.39,,PUT,200,205.59,30580,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,572838000000,6765
12/3/2025,1:55:16 PM,TSLA,SWEEP,1000,13.399,A,CALL,500,446.4427,1339932,1/16/2026,WHITE,0.51,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,1:55:10 PM,TSLA,SWEEP,301,2.502,AA,PUT,435,446.5883,75317,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,1:55:09 PM,CLSK,BLOCK,500,0.51,B,CALL,16,13.895,25500,12/19/2025,WHITE,1.04,16,F,STOCK,None,F,F,3598000000,10504
12/3/2025,1:55:04 PM,ORCL,BLOCK,280,1.38,B,PUT,200,205.56,38640,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,572838000000,6765
12/3/2025,1:55:02 PM,TSLA,SWEEP,134,14.7,B,PUT,450,446.6782,196980,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,492
12/3/2025,1:55:02 PM,TSLA,SWEEP,148,7.95,,PUT,435,446.6782,117660,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,857
12/3/2025,1:54:53 PM,ETHA,BLOCK,1900,0.83,B,CALL,25,23.5466,157700,12/19/2025,WHITE,0.71,16,F,ETF,None,F,F,0,23387
12/3/2025,1:54:52 PM,XOM,BLOCK,201,2.57,B,CALL,125,117.845,51657,3/20/2026,WHITE,0.21,106,F,STOCK,Energy,F,F,491848000000,10477
12/3/2025,1:54:50 PM,BBWI,SWEEP,436,0.75,B,CALL,18.5,19.125,32700,12/5/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,3885000000,1379
12/3/2025,1:54:50 PM,ORCL,BLOCK,250,1.38,B,PUT,200,205.585,34500,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,572838000000,6765
12/3/2025,1:54:49 PM,XLE,SWEEP,2500,3.099,A,PUT,91,91.86,774627,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,0,8791
12/3/2025,1:54:48 PM,SPY,SWEEP,154,6.79,A,PUT,675,684.275,104566,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:54:44 PM,XOM,BLOCK,200,2.58,B,CALL,125,117.85,51600,3/20/2026,WHITE,0.21,106,F,STOCK,Energy,F,F,491848000000,10477
12/3/2025,1:54:41 PM,ORCL,SWEEP,250,1.39,A,PUT,200,205.597,34752,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,572838000000,6765
12/3/2025,1:54:39 PM,TSLA,SWEEP,274,5.6,A,CALL,555,447.105,153440,1/16/2026,WHITE,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,1:54:37 PM,TSLA,BLOCK,114,28.42,B,CALL,430,447.095,323993,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10397
12/3/2025,1:54:37 PM,BMNR,BLOCK,200,1.19,B,CALL,33,32.99,23800,12/5/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,11114000000,4136
12/3/2025,1:54:36 PM,TSLA,SWEEP,113,2.298,AA,CALL,460,447.26,25972,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:54:32 PM,QQQ,BLOCK,200,7.34,B,PUT,624,623.3301,146800,12/12/2025,MAGENTA,0.18,9,F,ETF,None,F,F,401685000000,252
12/3/2025,1:54:31 PM,AVGO,SWEEP,174,2.239,A,CALL,385,378.16,38956,12/5/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,1:54:29 PM,TSLA,BLOCK,104,19.053,B,CALL,430,447.355,198155,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,1:54:27 PM,TSLA,BLOCK,268,5.6,A,CALL,500,447.315,150080,12/26/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,7357
12/3/2025,1:54:24 PM,SPY,SWEEP,187,5.552,B,PUT,670,684.278,103824,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:54:24 PM,IWM,SWEEP,500,1.774,AA,CALL,252.5,248.93,88676,12/12/2025,YELLOW,0.2,9,F,ETF,None,F,F,71622000000,189
12/3/2025,1:54:22 PM,ONDS,SWEEP,150,4.1,A,CALL,17,7.9534,61500,1/21/2028,WHITE,1.27,779,F,STOCK,Communication Services,F,F,2792000000,10847
12/3/2025,1:54:19 PM,BSX,BLOCK,220,7.8,A,PUT,95,97.83,171600,12/18/2026,YELLOW,0.27,380,F,STOCK,Health Care,F,F,149741000000,68
12/3/2025,1:54:18 PM,SPY,SWEEP,192,6.78,A,PUT,675,684.2997,130176,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:54:16 PM,TSLA,SWEEP,275,0.8,A,CALL,470,447.28,22000,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,1:54:15 PM,TSLA,SWEEP,455,3.45,A,CALL,480,447.295,156975,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:54:13 PM,TSLA,SWEEP,414,6.0,A,CALL,550,447.27,248400,1/16/2026,MAGENTA,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:54:11 PM,TSLA,SWEEP,200,2.05,A,CALL,490,447.3115,41000,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1707
12/3/2025,1:54:07 PM,MARA,BLOCK,350,1.36,B,CALL,20,12.035,47600,6/18/2026,WHITE,0.92,196,F,STOCK,Information Technology,F,F,4356000000,5336
12/3/2025,1:54:07 PM,SPY,SWEEP,191,5.53,B,PUT,670,684.33,105623,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:54:02 PM,GOOGL,BLOCK,209,9.75,,CALL,325,321.11,203775,1/2/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3799777000000,1169
12/3/2025,1:54:01 PM,TSLA,SWEEP,165,5.45,A,CALL,555,447.33,89925,1/16/2026,WHITE,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2922
12/3/2025,1:54:00 PM,AMKR,SWEEP,240,1.85,B,CALL,48,43.451,44400,1/16/2026,YELLOW,0.58,44,F,STOCK,Information Technology,F,F,9329000000,5
12/3/2025,1:54:00 PM,TSLA,BLOCK,212,5.5,B,CALL,500,447.365,116600,12/26/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,7357
12/3/2025,1:54:00 PM,SPY,SWEEP,164,6.748,A,PUT,675,684.3529,110660,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:53:58 PM,IBIT,BLOCK,399,5.05,B,CALL,50,52.505,201496,1/16/2026,WHITE,0.5,44,F,ETF,None,F,F,0,37585
12/3/2025,1:53:57 PM,XLE,SWEEP,411,3.099,A,PUT,91,91.87,127364,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,0,8791
12/3/2025,1:53:56 PM,MSTR,BLOCK,150,1.02,A,PUT,170,184.43,15300,12/5/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,1:53:55 PM,TSLA,SWEEP,200,5.65,BB,CALL,450,447.3685,112997,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:53:53 PM,TSLA,SWEEP,250,1.22,A,PUT,427.5,447.415,30500,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,1:53:46 PM,ASST,BLOCK,400,0.27,B,PUT,1,1.02,10800,6/18/2026,WHITE,1,196,T,STOCK,Information Technology,F,F,856000000,2478
12/3/2025,1:53:43 PM,TSLA,SWEEP,111,12.303,B,CALL,450,447.229,136564,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,1:53:43 PM,TSLA,SWEEP,236,0.78,A,CALL,470,447.2315,18408,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,1:53:42 PM,TSLA,SWEEP,139,5.491,AA,CALL,450,447.2315,76331,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:53:42 PM,SPY,SWEEP,205,6.76,A,PUT,675,684.375,138580,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:53:40 PM,TSLA,SWEEP,105,5.85,A,CALL,550,447.2157,61425,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:53:37 PM,ASST,BLOCK,500,0.27,B,PUT,1,1.01,13500,6/18/2026,WHITE,0.99,196,T,STOCK,Information Technology,F,F,856000000,2478
12/3/2025,1:53:37 PM,TSLA,SWEEP,112,5.733,B,PUT,445,446.9712,64210,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:53:34 PM,TSLA,SWEEP,155,14.0,A,CALL,600,447,217000,3/20/2026,WHITE,0.56,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,10662
12/3/2025,1:53:33 PM,TSLA,SWEEP,201,5.775,,CALL,550,446.9758,116080,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:53:31 PM,TSLA,SWEEP,466,3.25,A,CALL,480,446.9599,151446,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:53:31 PM,MSTR,BLOCK,183,1.34,,CALL,240,184.6733,24522,12/19/2025,WHITE,0.88,16,F,STOCK,Information Technology,F,F,49258000000,1907
12/3/2025,1:53:30 PM,SPY,SWEEP,226,6.76,A,PUT,675,684.326,152776,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:53:28 PM,AMGN,SWEEP,107,4.7,B,CALL,350,344.23,50290,12/19/2025,WHITE,0.25,16,F,STOCK,Health Care,F,F,181731000000,1627
12/3/2025,1:53:25 PM,SOXL,BLOCK,229,2.68,B,PUT,45.5,45.655,61372,12/12/2025,YELLOW,0.97,9,F,ETF,None,F,F,0,16
12/3/2025,1:53:23 PM,ONDS,SWEEP,200,4.094,A,CALL,17,7.965,81885,1/21/2028,WHITE,1.27,779,F,STOCK,Communication Services,F,F,2792000000,10847
12/3/2025,1:53:23 PM,NFLX,BLOCK,200,0.63,B,CALL,105,103.375,12600,12/5/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,1:53:22 PM,TSLA,SWEEP,129,3.94,BB,PUT,440,446.7604,50822,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:53:22 PM,TSLA,SWEEP,148,2.514,BB,PUT,435,446.7604,37208,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,1:53:21 PM,XLE,BLOCK,631,3.1,B,PUT,91,91.8995,195610,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,0,8791
12/3/2025,1:53:21 PM,AMGN,SWEEP,488,0.8,A,CALL,350,344.27,39040,12/5/2025,WHITE,0.27,2,F,STOCK,Health Care,F,T,181731000000,2788
12/3/2025,1:53:21 PM,TSLA,BLOCK,100,25.446,A,CALL,500,446.7038,254460,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,11885
12/3/2025,1:53:20 PM,TSLA,SWEEP,466,3.1,A,CALL,480,446.67,144454,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:53:18 PM,AMGN,SWEEP,753,0.8,A,CALL,350,344.27,60240,12/5/2025,WHITE,0.27,2,F,STOCK,Health Care,F,T,181731000000,2788
12/3/2025,1:53:15 PM,TSLA,BLOCK,410,3.1,B,CALL,480,446.2295,127100,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:53:15 PM,SPY,BLOCK,200,5.22,A,PUT,684,684.28,104400,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,1177
12/3/2025,1:53:12 PM,SPY,SWEEP,199,6.77,A,PUT,675,684.3,134723,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:53:11 PM,INTC,SWEEP,275,1.85,B,CALL,44,43.5403,50875,12/19/2025,WHITE,0.56,16,F,STOCK,Information Technology,F,F,191127000000,5778
12/3/2025,1:53:09 PM,TSLA,SWEEP,200,0.68,A,CALL,470,446.4299,13600,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,1:53:07 PM,ENVX,BLOCK,330,1.3,B,CALL,9,7.925,42900,4/17/2026,WHITE,0.87,134,F,STOCK,Consumer Discretionary,F,F,1573000000,712
12/3/2025,1:53:07 PM,CAT,BLOCK,100,3.85,A,CALL,595,590.73,38500,12/5/2025,MAGENTA,0.33,2,F,STOCK,Industrials,F,T,265840000000,192
12/3/2025,1:53:06 PM,TSLA,BLOCK,100,8.75,B,PUT,425,446.3605,87500,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5707
12/3/2025,1:53:04 PM,TSLA,SWEEP,121,10.703,A,CALL,440,446.5,129510,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,1:53:02 PM,TSLA,SWEEP,422,3.2,A,CALL,480,446.511,135040,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:53:00 PM,TSLA,SWEEP,113,1.6,B,PUT,430,446.641,18080,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,1:53:00 PM,TSLA,BLOCK,100,25.584,A,CALL,500,446.65,255840,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,11885
12/3/2025,1:52:59 PM,IRBT,BLOCK,250,1.05,A,CALL,3,3.2256,26250,1/16/2026,MAGENTA,2.21,44,F,STOCK,Consumer Discretionary,T,F,53000000,2230
12/3/2025,1:52:58 PM,TSLL,BLOCK,600,0.35,A,CALL,32,19.9,21000,1/16/2026,YELLOW,1.01,44,F,ETF,None,F,F,0,302
12/3/2025,1:52:58 PM,TSLA,SWEEP,318,12.0,A,CALL,450,446.69,381600,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,1:52:57 PM,TSLA,SWEEP,108,5.249,A,CALL,450,446.66,56691,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:52:56 PM,SPY,SWEEP,189,6.78,A,PUT,675,684.2756,128142,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:52:54 PM,QQQ,SWEEP,203,7.74,A,PUT,610,623.255,157122,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:52:54 PM,ORCL,SWEEP,150,14.95,,CALL,210,205.578,224250,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,572838000000,3149
12/3/2025,1:52:53 PM,QQQ,SWEEP,742,7.73,A,PUT,610,623.27,573566,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:52:52 PM,AMGN,SWEEP,256,0.8,A,CALL,350,344.2751,20480,12/5/2025,WHITE,0.27,2,F,STOCK,Health Care,F,T,181731000000,2788
12/3/2025,1:52:50 PM,SPY,SWEEP,199,5.55,B,PUT,670,684.285,110445,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:52:49 PM,KODK,BLOCK,1000,0.85,B,CALL,10,7.9253,85000,4/17/2026,WHITE,0.78,134,F,STOCK,Consumer Discretionary,F,F,729000000,4561
12/3/2025,1:52:48 PM,NFLX,BLOCK,200,5.2,B,CALL,103,103.4052,104000,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,5486
12/3/2025,1:52:48 PM,XLE,BLOCK,465,3.05,B,PUT,91,91.895,141825,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,0,8791
12/3/2025,1:52:46 PM,AMGN,SWEEP,106,2.34,B,CALL,360,344.33,24804,12/19/2025,MAGENTA,0.27,16,F,STOCK,Health Care,F,F,181731000000,857
12/3/2025,1:52:46 PM,WULF,SWEEP,207,0.93,A,CALL,15,14.05,19251,12/19/2025,WHITE,1.11,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:52:46 PM,TSLA,SWEEP,447,3.5,A,CALL,500,446.4769,156450,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,1:52:46 PM,TSLA,SWEEP,104,2.006,AA,CALL,460,446.5,20861,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:52:45 PM,TSLA,SWEEP,500,12.6,A,CALL,460,446.5,629995,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,1:52:45 PM,TSLA,BLOCK,100,52.5,A,CALL,400,446.5,525000,12/26/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1812
12/3/2025,1:52:45 PM,TSLL,BLOCK,790,3.5,B,CALL,30,19.885,276500,6/18/2026,YELLOW,1.07,196,F,ETF,None,F,F,0,691
12/3/2025,1:52:45 PM,TSLA,SWEEP,118,2.5,A,CALL,600,446.5,29500,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,35782
12/3/2025,1:52:44 PM,TSLA,SWEEP,209,5.0,A,CALL,450,446.48,104497,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:52:44 PM,XLE,BLOCK,465,3.05,B,PUT,91,91.8855,141825,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,0,8791
12/3/2025,1:52:42 PM,CIFR,BLOCK,200,5.6,,PUT,15,18.0201,112000,1/15/2027,WHITE,1.12,408,F,STOCK,Information Technology,F,F,7779000000,2673
12/3/2025,1:52:40 PM,SPY,SWEEP,213,6.79,A,PUT,675,684.22,144627,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:52:40 PM,TSLA,BLOCK,1000,0.3,B,PUT,400,446.145,30000,12/5/2025,WHITE,0.79,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,1:52:38 PM,AMZN,BLOCK,150,1.06,A,CALL,235,232.06,15900,12/5/2025,WHITE,0.32,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,1:52:37 PM,IWM,SWEEP,500,2.292,B,CALL,247.5,248.87,114601,12/5/2025,MAGENTA,0.2,2,F,ETF,None,F,T,71622000000,2558
12/3/2025,1:52:36 PM,SPY,SWEEP,191,5.57,B,PUT,670,684.25,106387,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:52:31 PM,SPY,BLOCK,297,5.85,A,PUT,690,684.175,173745,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,696719000000,30
12/3/2025,1:52:31 PM,RIOT,BLOCK,280,0.9,B,CALL,17,15.265,25200,1/2/2026,WHITE,0.88,30,F,STOCK,None,F,F,5755000000,1228
12/3/2025,1:52:25 PM,BA,BLOCK,459,3.1,A,CALL,230,199.5702,142290,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,1:52:21 PM,SPY,SWEEP,201,5.59,B,PUT,670,684.1567,112359,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:52:20 PM,TSLA,SWEEP,114,35.028,A,CALL,470,446.032,399320,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,2299
12/3/2025,1:52:18 PM,SLV,BLOCK,200,7.9,,CALL,50,52.92,158000,6/18/2026,WHITE,0.39,196,F,ETF,None,F,F,0,47194
12/3/2025,1:52:18 PM,PCG,BLOCK,200,3.45,A,CALL,13,15.115,69000,12/18/2026,YELLOW,0.36,380,F,STOCK,Utilities,F,F,34814000000,2
12/3/2025,1:52:18 PM,JPM,BLOCK,158,52.1,B,CALL,310,311.5,823180,1/21/2028,WHITE,0.28,779,F,STOCK,Financials,F,F,840961000000,222
12/3/2025,1:52:17 PM,TSLA,SWEEP,300,12.55,A,CALL,460,446.06,376500,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,1:52:17 PM,SLV,BLOCK,165,6.35,B,CALL,58.5,52.938,104775,9/30/2026,YELLOW,0.42,300,F,ETF,None,F,F,0,11
12/3/2025,1:52:14 PM,CIFR,SWEEP,200,5.5,B,CALL,20,18.0495,110000,6/18/2026,WHITE,1.18,196,F,STOCK,Information Technology,F,F,7779000000,3259
12/3/2025,1:52:14 PM,TSLA,SWEEP,207,4.972,A,CALL,450,446.02,102916,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:52:13 PM,TSLL,SWEEP,1000,0.57,,PUT,18.5,19.8499,57000,12/12/2025,YELLOW,0.93,9,F,ETF,None,F,F,0,475
12/3/2025,1:52:12 PM,CIFR,BLOCK,200,5.5,B,CALL,20,18.055,110000,6/18/2026,WHITE,1.17,196,F,STOCK,Information Technology,F,F,7779000000,3259
12/3/2025,1:52:12 PM,QQQ,SWEEP,200,5.81,A,PUT,620,623.1845,116200,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,1:52:12 PM,TSLA,SWEEP,385,2.04,,CALL,880,446.0401,78540,3/20/2026,WHITE,0.64,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,30556
12/3/2025,1:52:12 PM,ASST,SWEEP,563,0.2,B,CALL,1.5,1.0127,11270,6/18/2026,WHITE,1.11,196,T,STOCK,Information Technology,F,F,856000000,131279
12/3/2025,1:52:11 PM,AMGN,SWEEP,225,0.85,A,CALL,350,344.445,19125,12/5/2025,WHITE,0.27,2,F,STOCK,Health Care,F,T,181731000000,2788
12/3/2025,1:52:10 PM,WULF,SWEEP,192,0.938,A,CALL,15,14.04,18005,12/19/2025,WHITE,1.12,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:52:08 PM,SPY,BLOCK,103,5.85,A,PUT,690,684.19,60255,12/3/2025,YELLOW,0.1,1,F,ETF,None,F,T,696719000000,30
12/3/2025,1:52:08 PM,SPY,BLOCK,188,25.92,A,CALL,663,684.19,487296,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,467
12/3/2025,1:52:07 PM,SPY,SWEEP,192,5.59,B,PUT,670,684.19,107328,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:52:07 PM,TSLA,SWEEP,109,1.898,AA,CALL,460,446.01,20693,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:52:06 PM,HUM,BLOCK,1500,0.51,B,CALL,320,253.69,76500,1/16/2026,WHITE,0.37,44,F,STOCK,Financials,F,F,29133000000,1767
12/3/2025,1:52:06 PM,TSLA,SWEEP,105,12.999,A,CALL,500,445.9542,136493,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,1:52:05 PM,KWEB,SWEEP,1000,1.34,B,PUT,36,37.175,134000,1/16/2026,WHITE,0.36,44,F,ETF,None,F,F,0,46310
12/3/2025,1:52:01 PM,TSLA,SWEEP,500,12.4,A,CALL,460,445.82,619996,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,1:52:00 PM,TSLA,SWEEP,153,6.127,A,PUT,445,445.86,93746,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:52:00 PM,TSLA,SWEEP,168,11.5,A,CALL,450,445.86,193200,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,1:51:59 PM,TSLA,SWEEP,179,12.351,AA,CALL,460,445.91,221082,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,1:51:59 PM,TSLA,SWEEP,321,12.347,A,CALL,460,445.91,396352,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,1:51:59 PM,TSLA,SWEEP,215,1.84,B,CALL,460,445.91,39565,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:51:58 PM,PDYN,SWEEP,750,0.45,A,CALL,6,5.72,33750,12/19/2025,YELLOW,1.18,16,F,STOCK,Industrials,F,F,224000000,380
12/3/2025,1:51:55 PM,SPY,SWEEP,192,6.8,A,PUT,675,684.175,130560,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:51:53 PM,TSLA,SWEEP,106,7.05,A,CALL,445,445.73,74730,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:51:53 PM,MNKD,SWEEP,681,0.2,B,CALL,10,5.725,13620,5/15/2026,YELLOW,0.69,162,F,STOCK,Health Care,F,F,1667000000,26
12/3/2025,1:51:52 PM,CRCL,SWEEP,186,1.471,BB,CALL,85,83.345,27354,12/5/2025,MAGENTA,0.88,2,F,STOCK,Financials,F,T,17882000000,5611
12/3/2025,1:51:52 PM,PAA,SWEEP,200,1.902,B,CALL,16,17.76,38033,2/20/2026,WHITE,0.31,79,F,STOCK,Energy,F,F,12339000000,13427
12/3/2025,1:51:42 PM,RIOT,SWEEP,598,0.9,B,CALL,17,15.255,53820,1/2/2026,WHITE,0.88,30,F,STOCK,None,F,F,5755000000,1228
12/3/2025,1:51:41 PM,SPY,SWEEP,213,6.804,AA,PUT,675,684.1842,144929,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:51:40 PM,GTLB,BLOCK,596,1.3,A,CALL,42.5,37.395,77480,1/16/2026,MAGENTA,0.58,44,F,STOCK,Information Technology,F,F,6859000000,1091
12/3/2025,1:51:40 PM,SPY,BLOCK,186,5.57,B,PUT,670,684.19,103602,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:51:39 PM,TSLA,SWEEP,251,10.1,A,CALL,440,445.79,253510,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,1:51:39 PM,EXE,SWEEP,504,1.29,A,CALL,135,122.7146,65016,1/16/2026,WHITE,0.3,44,F,STOCK,Energy,F,F,28956000000,743
12/3/2025,1:51:30 PM,WULF,SWEEP,150,0.93,A,CALL,15,14.055,13950,12/19/2025,WHITE,1.11,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:51:30 PM,WULF,SWEEP,222,1.85,B,PUT,15,14.055,41070,12/19/2025,WHITE,1.1,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:51:28 PM,SPY,SWEEP,351,3.35,B,CALL,710,684.2088,117585,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,25881
12/3/2025,1:51:27 PM,TSLA,SWEEP,147,9.999,A,CALL,440,445.71,146988,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,1:51:22 PM,SPY,SWEEP,224,6.8,A,PUT,675,684.22,152320,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:51:21 PM,TSLA,SWEEP,102,1.783,AA,CALL,460,445.5286,18185,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:51:17 PM,SPY,SWEEP,197,5.56,B,PUT,670,684.245,109532,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:51:16 PM,HIMS,SWEEP,183,1.09,B,CALL,40,36.615,19947,12/19/2025,WHITE,0.75,16,F,STOCK,Health Care,F,F,8539000000,9155
12/3/2025,1:51:15 PM,TSLA,SWEEP,145,1.75,A,CALL,460,445.57,25375,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:51:13 PM,TSLA,BLOCK,250,0.42,B,PUT,410,445.47,10500,12/5/2025,MAGENTA,0.67,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,1:51:11 PM,SPY,SWEEP,198,6.774,AA,PUT,675,684.285,134120,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:51:09 PM,TSLA,SWEEP,108,4.55,B,CALL,450,445.38,49140,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:51:07 PM,IWM,BLOCK,155,15.11,,PUT,260,248.91,234205,2/20/2026,YELLOW,0.2,79,F,ETF,None,F,F,71622000000,125
12/3/2025,1:50:58 PM,TSLA,SWEEP,111,1.699,A,CALL,460,445.405,18864,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:50:57 PM,WULF,SWEEP,230,1.863,A,PUT,15,14.03,42860,12/19/2025,WHITE,1.1,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:50:56 PM,QXO,BLOCK,250,0.75,B,CALL,22,20.18,18750,1/16/2026,WHITE,0.5,44,F,STOCK,Information Technology,F,F,12361000000,2834
12/3/2025,1:50:55 PM,EOSE,BLOCK,300,1.9,B,CALL,20,12.908,57000,5/15/2026,MAGENTA,1.08,162,F,STOCK,Industrials,F,F,3921000000,3447
12/3/2025,1:50:55 PM,TSLA,SWEEP,106,1.685,AA,CALL,460,445.28,17858,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:50:53 PM,SPY,BLOCK,85,3.16,A,CALL,734,684.36,26860,2/27/2026,YELLOW,0.13,86,F,ETF,None,F,F,696719000000,21
12/3/2025,1:50:53 PM,SPY,SWEEP,210,6.75,A,PUT,675,684.36,141750,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:50:50 PM,QQQ,SWEEP,200,5.73,A,PUT,620,623.3644,114600,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,1:50:50 PM,SPY,BLOCK,201,5.53,B,PUT,670,684.37,111153,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:50:50 PM,AMGN,SWEEP,129,1.0,A,CALL,350,344.595,12900,12/5/2025,WHITE,0.29,2,F,STOCK,Health Care,F,T,181731000000,2788
12/3/2025,1:50:49 PM,AVGO,SWEEP,110,1.079,A,CALL,390,377.6112,11874,12/5/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,1823210000000,5186
12/3/2025,1:50:47 PM,GOOG,SWEEP,200,1.18,A,CALL,365,321.69,23600,1/2/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3802553000000,243
12/3/2025,1:50:46 PM,TSLA,BLOCK,100,1.65,B,CALL,460,445.1801,16500,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:50:45 PM,EOSE,BLOCK,200,1.93,B,CALL,20,12.9342,38600,5/15/2026,MAGENTA,1.09,162,F,STOCK,Industrials,F,F,3921000000,3447
12/3/2025,1:50:44 PM,DG,SWEEP,150,1.33,B,PUT,95,111.12,19950,1/16/2026,WHITE,0.45,44,T,STOCK,Consumer Discretionary,F,F,24066000000,1431
12/3/2025,1:50:43 PM,IBIT,SWEEP,1000,5.056,B,CALL,50,52.6,505596,1/16/2026,WHITE,0.49,44,F,ETF,None,F,F,0,37585
12/3/2025,1:50:39 PM,WULF,BLOCK,210,0.92,B,CALL,15,14.0302,19320,12/19/2025,WHITE,1.11,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:50:39 PM,EOSE,BLOCK,200,1.93,B,CALL,20,12.9159,38600,5/15/2026,MAGENTA,1.09,162,F,STOCK,Industrials,F,F,3921000000,3447
12/3/2025,1:50:38 PM,SPY,SWEEP,194,31.785,A,CALL,657,684.36,616629,1/2/2026,WHITE,0.17,30,F,ETF,None,F,F,696719000000,766
12/3/2025,1:50:37 PM,SPY,SWEEP,222,6.75,A,PUT,675,684.36,149850,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:50:34 PM,SPY,SWEEP,200,5.54,B,PUT,670,684.36,110800,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:50:31 PM,WBD,SWEEP,450,1.16,B,CALL,25,24.675,52200,1/16/2026,WHITE,0.37,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,1:50:31 PM,TSLA,SWEEP,147,0.47,BB,PUT,412.5,445.15,6908,12/5/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3193
12/3/2025,1:50:30 PM,CIFR,BLOCK,200,6.25,A,CALL,18,18.08,125000,6/18/2026,MAGENTA,1.2,196,F,STOCK,Information Technology,F,F,7779000000,297
12/3/2025,1:50:29 PM,TEM,SWEEP,150,3.6,B,CALL,85,74.9,54000,1/16/2026,WHITE,0.68,44,F,STOCK,Information Technology,F,F,13177000000,4984
12/3/2025,1:50:20 PM,SPY,SWEEP,189,5.52,B,PUT,670,684.39,104328,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:50:19 PM,TSLA,SWEEP,100,4.256,AA,PUT,440,445.5,42560,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:50:18 PM,TSLA,BLOCK,100,6.73,A,CALL,445,445.2358,67300,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:50:18 PM,TSLL,BLOCK,443,3.6,A,CALL,61,19.78,159480,1/15/2027,WHITE,1.15,408,F,ETF,None,F,F,0,27014
12/3/2025,1:50:15 PM,HROW,BLOCK,150,2.5,A,CALL,50,44.65,37500,1/16/2026,WHITE,0.71,44,F,STOCK,Health Care,F,F,1473000000,2978
12/3/2025,1:50:12 PM,TSLA,SWEEP,109,4.25,B,PUT,440,445.1588,46330,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:50:11 PM,TSLA,SWEEP,105,1.66,A,CALL,460,445.11,17430,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:50:09 PM,TSLA,SWEEP,131,6.69,A,CALL,445,445.18,87644,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:50:08 PM,U,SWEEP,784,2.06,B,PUT,44,44.53,161504,12/19/2025,YELLOW,0.63,16,F,STOCK,Information Technology,F,F,18460000000,554
12/3/2025,1:50:04 PM,TEM,SWEEP,890,3.7,B,CALL,85,75.03,329300,1/16/2026,WHITE,0.69,44,F,STOCK,Information Technology,F,F,13177000000,4984
12/3/2025,1:50:04 PM,SPY,SWEEP,233,5.2,,PUT,684,684.3645,121160,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,1177
12/3/2025,1:50:03 PM,TSLA,BLOCK,200,10.4,B,PUT,440,445.13,208000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,1:50:03 PM,UEC,BLOCK,200,1.6,A,CALL,15,12.82,32000,3/20/2026,WHITE,0.85,106,T,STOCK,Materials,F,F,5682000000,7568
12/3/2025,1:50:00 PM,POET,BLOCK,500,1.14,B,CALL,6,5.755,57000,4/17/2026,WHITE,0.88,134,F,STOCK,Information Technology,F,F,418000000,5862
12/3/2025,1:49:56 PM,WULF,SWEEP,178,0.92,B,CALL,15,14.07,16376,12/19/2025,WHITE,1.1,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:49:53 PM,SLNO,BLOCK,277,5.0,A,CALL,50,50.39,138500,1/16/2026,WHITE,0.68,44,F,STOCK,Health Care,F,F,2632000000,3894
12/3/2025,1:49:53 PM,PTCT,BLOCK,172,24.2,A,CALL,50,74.29,416240,12/19/2025,WHITE,0,16,F,STOCK,Health Care,F,F,6358000000,4193
12/3/2025,1:49:53 PM,RAPT,BLOCK,246,9.9,A,CALL,25,31.725,243540,2/20/2026,WHITE,1.13,79,F,STOCK,Health Care,F,F,873000000,3055
12/3/2025,1:49:46 PM,TSLA,BLOCK,604,1.4,A,PUT,427.5,444.965,84559,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,1:49:45 PM,TSLA,SWEEP,427,4.3,BB,CALL,450,444.9839,183607,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:49:45 PM,TSLA,BLOCK,229,83.77,B,CALL,510,444.9839,1918333,12/18/2026,WHITE,0.57,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,1009
12/3/2025,1:49:43 PM,SLV,BLOCK,232,6.25,A,PUT,55.5,53.005,145000,3/20/2026,MAGENTA,0.45,106,F,ETF,None,F,F,0,240
12/3/2025,1:49:41 PM,TSLA,SWEEP,112,2.5,B,PUT,410,444.96,28000,12/12/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2683
12/3/2025,1:49:39 PM,TLS,BLOCK,500,0.24,B,CALL,7.5,5.58,12000,2/20/2026,WHITE,0.73,79,F,STOCK,Information Technology,F,F,418000000,1031
12/3/2025,1:49:37 PM,GME,SWEEP,158,1.15,,CALL,26,23.22,18170,1/16/2026,WHITE,0.66,44,T,STOCK,Communication Services,F,F,10207000000,6450
12/3/2025,1:49:36 PM,TEM,SWEEP,405,3.8,,CALL,85,75.3,153906,1/16/2026,WHITE,0.69,44,F,STOCK,Information Technology,F,F,13177000000,4984
12/3/2025,1:49:34 PM,WULF,SWEEP,237,1.82,A,PUT,15,14.095,43134,12/19/2025,WHITE,1.1,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:49:32 PM,TSLA,SWEEP,100,1.07,A,CALL,550,444.94,10700,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1170
12/3/2025,1:49:32 PM,TSLA,SWEEP,124,12.5,A,CALL,500,444.94,155000,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,1:49:29 PM,TSLA,BLOCK,271,86.3,A,PUT,440,444.88,2338730,12/18/2026,WHITE,0.54,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,4472
12/3/2025,1:49:28 PM,TSLA,SWEEP,128,6.454,BB,PUT,445,444.86,82614,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:49:24 PM,BAC,SWEEP,150,3.8,B,CALL,55,54.145,57000,6/18/2026,WHITE,0.26,196,F,STOCK,Financials,F,F,388784000000,17634
12/3/2025,1:49:19 PM,WULF,BLOCK,234,0.93,B,CALL,15,14.1,21762,12/19/2025,WHITE,1.09,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:49:19 PM,TSLA,BLOCK,101,4.05,B,CALL,450,444.4042,40905,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:49:12 PM,TSLA,SWEEP,131,2.523,AA,CALL,455,444.5435,33056,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,1:49:12 PM,QQQ,SWEEP,175,7.66,B,PUT,610,623.415,134050,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:49:12 PM,TSLA,SWEEP,102,4.084,AA,CALL,450,444.5435,41652,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:49:12 PM,TSLA,SWEEP,529,6.2,A,CALL,445,444.54,327975,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:49:12 PM,TSLA,BLOCK,150,42.0,A,CALL,450,444.54,630000,2/20/2026,WHITE,0.52,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6875
12/3/2025,1:49:10 PM,KKR,BLOCK,200,1.1,B,CALL,160,126.82,22000,3/20/2026,WHITE,0.32,106,F,STOCK,Financials,F,F,108914000000,452
12/3/2025,1:49:09 PM,QQQ,SWEEP,149,7.66,B,PUT,610,623.435,114134,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:49:03 PM,BMNR,BLOCK,1300,8.1,A,PUT,38,33.1747,1053000,1/16/2026,WHITE,1.11,44,F,STOCK,Information Technology,F,F,11114000000,4732
12/3/2025,1:48:59 PM,TSLA,BLOCK,238,24.77,B,PUT,380,444.1422,589526,4/17/2026,WHITE,0.53,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,1788
12/3/2025,1:48:59 PM,QQQ,SWEEP,149,7.64,B,PUT,610,623.3612,113836,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:48:58 PM,QQQ,SWEEP,495,7.636,AA,PUT,610,623.365,377982,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:48:58 PM,RIVN,SWEEP,1000,0.13,A,CALL,18,17.2601,13000,12/5/2025,MAGENTA,0.76,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,1:48:52 PM,TSLA,BLOCK,102,4.0,B,CALL,450,444.2788,40801,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:48:43 PM,CAT,BLOCK,101,3.0,A,CALL,630,590.505,30300,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,265840000000,4928
12/3/2025,1:48:43 PM,TSLA,SWEEP,114,4.0,AA,CALL,450,444.3358,45603,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:48:43 PM,TSLA,SWEEP,202,4.5,B,PUT,440,444.3358,90900,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:48:42 PM,WULF,SWEEP,153,1.81,A,PUT,15,14.1267,27693,12/19/2025,WHITE,1.1,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:48:38 PM,WULF,SWEEP,163,0.96,A,CALL,15,14.1249,15648,12/19/2025,WHITE,1.11,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:48:38 PM,TSLA,SWEEP,1021,0.247,AA,CALL,475,444.19,25244,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,1:48:35 PM,TSM,BLOCK,193,3.9,A,CALL,295,296.32,75270,12/5/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,1492065000000,4553
12/3/2025,1:48:33 PM,QQQ,SWEEP,307,3.86,A,CALL,755,623.3825,118502,6/18/2026,WHITE,0.18,196,F,ETF,None,F,F,401685000000,380
12/3/2025,1:48:33 PM,TSLA,BLOCK,101,2.41,B,CALL,455,444.1543,24341,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,1:48:33 PM,GOOGL,SWEEP,223,2.42,B,CALL,340,321.36,53966,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,14801
12/3/2025,1:48:30 PM,QQQ,SWEEP,654,7.64,A,PUT,610,623.35,499636,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:48:27 PM,LULU,BLOCK,200,0.86,B,PUT,145,182.12,17200,12/12/2025,MAGENTA,1.01,9,F,STOCK,Consumer Discretionary,F,F,21630000000,282
12/3/2025,1:48:26 PM,QQQ,SWEEP,473,7.62,A,PUT,610,623.35,360405,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:48:25 PM,QQQ,SWEEP,276,7.61,B,PUT,610,623.345,210027,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,1:48:22 PM,REGN,BLOCK,76,18.7,B,CALL,760,725.72,142120,1/16/2026,WHITE,0.31,44,F,STOCK,Health Care,F,F,78836000000,129
12/3/2025,1:48:19 PM,GOOGL,SWEEP,143,2.43,B,CALL,340,321.3192,34749,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,14801
12/3/2025,1:48:18 PM,TSLA,SWEEP,153,1.36,AA,CALL,460,444.155,20809,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:48:07 PM,AMZN,BLOCK,320,10.5,A,CALL,245,232.125,336000,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,6167
12/3/2025,1:48:06 PM,WULF,SWEEP,237,1.787,B,PUT,15,14.1414,42363,12/19/2025,WHITE,1.09,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:48:00 PM,NIO,SWEEP,500,0.05,A,CALL,6,4.77,2500,12/26/2025,WHITE,0.73,23,F,STOCK,Consumer Discretionary,F,F,10811000000,2685
12/3/2025,1:47:59 PM,WULF,SWEEP,160,0.97,A,CALL,15,14.135,15520,12/19/2025,WHITE,1.11,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:47:57 PM,AVGO,SWEEP,623,0.47,B,CALL,395,377.285,29281,12/5/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,1823210000000,3429
12/3/2025,1:47:56 PM,TSLA,BLOCK,100,9.25,B,PUT,425,443.925,92500,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5707
12/3/2025,1:47:54 PM,WULF,SWEEP,1799,0.19,B,CALL,17,14.13,34181,12/12/2025,YELLOW,1.09,9,F,STOCK,Materials,F,F,6405000000,1039
12/3/2025,1:47:52 PM,ETHA,BLOCK,500,3.32,B,CALL,25,23.695,166000,3/20/2026,WHITE,0.74,106,F,ETF,None,F,F,0,11392
12/3/2025,1:47:51 PM,TSLA,BLOCK,100,5.18,A,CALL,550,443.9195,51800,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:47:49 PM,RSI,SWEEP,860,0.3,B,CALL,20,18.735,25800,12/19/2025,YELLOW,0.47,16,F,STOCK,Consumer Discretionary,F,F,4234000000,311
12/3/2025,1:47:49 PM,INTC,SWEEP,400,0.54,B,PUT,43,43.525,21600,12/5/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,191127000000,5738
12/3/2025,1:47:48 PM,BAX,BLOCK,295,0.85,A,PUT,17.5,19.0278,25075,2/20/2026,WHITE,0.45,79,F,STOCK,Health Care,F,F,9808000000,1513
12/3/2025,1:47:45 PM,IWM,BLOCK,500,1.78,A,CALL,252.5,248.93,89000,12/12/2025,YELLOW,0.2,9,F,ETF,None,F,F,71622000000,189
12/3/2025,1:47:43 PM,WBD,SWEEP,450,0.7,A,CALL,25,24.6446,31500,12/19/2025,WHITE,0.41,16,F,STOCK,Communication Services,F,F,59149000000,48893
12/3/2025,1:47:41 PM,SPY,SWEEP,196,40.34,A,CALL,647,684.37,790664,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,1:47:32 PM,SOFI,SWEEP,200,0.9,B,CALL,30,29.32,18000,12/12/2025,WHITE,0.65,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,1:47:32 PM,INTC,BLOCK,333,1.05,,PUT,44,43.505,34965,12/5/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,191127000000,680
12/3/2025,1:47:31 PM,INTC,SWEEP,504,0.35,B,CALL,49,43.505,17640,12/12/2025,YELLOW,0.69,9,F,STOCK,Information Technology,F,F,191127000000,365
12/3/2025,1:47:31 PM,TSLA,SWEEP,101,5.2,A,CALL,550,444.1322,52518,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:47:29 PM,TSLA,SWEEP,333,6.05,A,CALL,445,444.13,201465,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:47:28 PM,WULF,SWEEP,225,1.78,B,PUT,15,14.135,40050,12/19/2025,WHITE,1.08,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:47:18 PM,MARA,BLOCK,294,0.38,A,CALL,25,12.055,11172,3/20/2026,WHITE,1,106,F,STOCK,Information Technology,F,F,4356000000,31679
12/3/2025,1:47:11 PM,WULF,SWEEP,156,0.95,A,CALL,15,14.1174,14820,12/19/2025,WHITE,1.1,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:47:08 PM,ONDS,SWEEP,200,1.6,A,CALL,10,7.915,32000,3/20/2026,WHITE,1.32,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,1:47:04 PM,SOFI,BLOCK,250,0.91,,CALL,30,29.33,22750,12/12/2025,WHITE,0.65,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,1:47:04 PM,TSLA,BLOCK,352,0.75,A,CALL,675,444.0614,26400,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,1437
12/3/2025,1:47:04 PM,TSLA,SWEEP,199,0.79,A,PUT,420,444.1124,15721,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,1:47:02 PM,CRDO,SWEEP,320,1.5,A,PUT,155,183.53,48000,12/12/2025,YELLOW,0.93,9,F,STOCK,Information Technology,F,F,29604000000,43
12/3/2025,1:47:02 PM,NIO,SWEEP,2331,0.86,B,CALL,5,4.758,200466,6/18/2026,WHITE,0.67,196,F,STOCK,Consumer Discretionary,F,F,10811000000,30939
12/3/2025,1:47:00 PM,SPY,BLOCK,196,29.51,A,CALL,659,684.37,578396,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,410
12/3/2025,1:46:59 PM,VZ,BLOCK,219,0.53,A,PUT,37,40.8055,11607,3/20/2026,WHITE,0.21,106,F,STOCK,Information Technology,F,F,171777000000,9828
12/3/2025,1:46:59 PM,AAPL,SWEEP,150,1.35,A,PUT,285,285.74,20250,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,1:46:56 PM,TSLA,SWEEP,103,1.36,B,CALL,460,443.99,14010,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:46:52 PM,TSLA,SWEEP,115,3.9,A,CALL,450,443.96,44850,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:46:50 PM,WULF,SWEEP,248,1.79,A,PUT,15,14.105,44392,12/19/2025,WHITE,1.08,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:46:47 PM,QBTS,SWEEP,389,0.36,B,CALL,28,23.57,14004,12/12/2025,WHITE,1.09,9,F,STOCK,Information Technology,F,F,7499000000,747
12/3/2025,1:46:47 PM,QBTS,SWEEP,301,0.72,B,CALL,26,23.57,21672,12/12/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,7499000000,2689
12/3/2025,1:46:42 PM,IBIT,BLOCK,1000,1.17,B,CALL,55,52.72,117000,12/19/2025,WHITE,0.47,16,F,ETF,None,F,F,0,41965
12/3/2025,1:46:39 PM,HCA,BLOCK,157,10.8,B,PUT,475,490.28,169560,1/16/2026,YELLOW,0.27,44,F,STOCK,Health Care,F,F,114781000000,41
12/3/2025,1:46:37 PM,WMT,SWEEP,660,0.53,B,PUT,110,114.165,34980,12/19/2025,WHITE,0.21,16,F,STOCK,Consumer Discretionary,F,F,889212000000,3195
12/3/2025,1:46:37 PM,IVVD,BLOCK,200,0.55,A,CALL,7.5,2.2242,11000,12/18/2026,WHITE,1.38,380,F,STOCK,Health Care,F,F,582000000,3281
12/3/2025,1:46:35 PM,VXUS,SWEEP,233,7.198,BB,CALL,68,75.005,167718,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,0,245
12/3/2025,1:46:32 PM,QQQ,SWEEP,1277,1.17,A,CALL,740,623.2495,149409,3/20/2026,WHITE,0.18,106,F,ETF,None,F,F,401685000000,15785
12/3/2025,1:46:31 PM,WULF,SWEEP,244,0.939,A,CALL,15,14.1309,22901,12/19/2025,WHITE,1.09,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:46:27 PM,ORCL,BLOCK,246,5.3,A,CALL,230,206.165,130380,12/19/2025,WHITE,0.77,16,F,STOCK,Information Technology,F,F,572838000000,7769
12/3/2025,1:46:25 PM,MSFT,SWEEP,451,2.12,B,CALL,485,481.22,95612,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,1:46:13 PM,PLTR,SWEEP,200,0.64,A,CALL,180,174.0357,12800,12/5/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,1:46:12 PM,UNH,SWEEP,109,3.45,A,CALL,340,339.45,37605,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,3252
12/3/2025,1:46:11 PM,TSLA,SWEEP,104,5.15,A,CALL,550,443.82,53560,1/16/2026,MAGENTA,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:46:11 PM,GOOGL,BLOCK,190,1.64,A,CALL,325,321.4138,31160,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,1:46:10 PM,LYFT,SWEEP,509,2.854,B,CALL,35,22.6,145266,1/15/2027,WHITE,0.62,408,F,STOCK,Industrials,F,F,8562000000,24440
12/3/2025,1:46:08 PM,CPNG,BLOCK,469,1.15,A,CALL,31,26.7855,53935,5/15/2026,YELLOW,0.35,162,F,STOCK,Consumer Discretionary,F,F,48680000000,49
12/3/2025,1:46:07 PM,FCX,SWEEP,265,1.4,B,CALL,45,44.8679,37100,12/19/2025,WHITE,0.39,16,F,STOCK,Materials,F,F,61845000000,23458
12/3/2025,1:46:06 PM,SPXW,BLOCK,420,7.721,AA,CALL,6900,0,324290,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,9309
12/3/2025,1:46:06 PM,WULF,SWEEP,253,1.779,A,PUT,15,14.1121,45006,12/19/2025,WHITE,1.07,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:46:03 PM,U,BLOCK,790,2.19,B,PUT,44,44.33,173010,12/19/2025,YELLOW,0.65,16,F,STOCK,Information Technology,F,F,18460000000,554
12/3/2025,1:46:00 PM,CTRA,BLOCK,425,0.9,B,PUT,27,26.9364,38250,1/16/2026,WHITE,0.23,44,F,STOCK,Energy,F,F,20519000000,1576
12/3/2025,1:46:00 PM,PANW,BLOCK,150,7.22,B,CALL,195,193.04,108300,1/16/2026,WHITE,0.29,44,F,STOCK,Information Technology,F,F,130847000000,3373
12/3/2025,1:45:56 PM,SPY,BLOCK,390,4.41,B,CALL,680,684.3518,171990,12/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,1:45:56 PM,GME,BLOCK,199,1.31,B,CALL,22,23.2301,26069,12/5/2025,WHITE,0.67,2,T,STOCK,Communication Services,F,T,10207000000,7970
12/3/2025,1:45:55 PM,QURE,SWEEP,170,12.4,B,PUT,35,25.0665,210800,1/16/2026,WHITE,1.55,44,F,STOCK,Health Care,F,F,1655000000,557
12/3/2025,1:45:54 PM,OKTA,SWEEP,200,4.5,A,CALL,84,85.975,90000,12/26/2025,WHITE,0.39,23,F,STOCK,Information Technology,F,F,14117000000,1458
12/3/2025,1:45:51 PM,MRVL,BLOCK,250,2.3,B,CALL,100,98.5101,57500,12/5/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,1:45:50 PM,AUR,SWEEP,200,0.75,A,CALL,12,4.38,15000,1/21/2028,WHITE,0.75,779,F,STOCK,Information Technology,F,F,7722000000,6507
12/3/2025,1:45:47 PM,WULF,SWEEP,161,0.94,A,CALL,15,14.12,15134,12/19/2025,WHITE,1.09,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:45:39 PM,QBTS,SWEEP,482,4.1,B,CALL,24,23.5956,197620,2/20/2026,WHITE,0.97,79,F,STOCK,Information Technology,F,F,7499000000,1180
12/3/2025,1:45:39 PM,SPY,SWEEP,100,10.31,A,CALL,684,684.3845,103100,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,677
12/3/2025,1:45:35 PM,EOSE,BLOCK,156,3.9,B,CALL,20,12.9,60840,1/15/2027,WHITE,1.04,408,F,STOCK,Industrials,F,F,3921000000,15933
12/3/2025,1:45:34 PM,SPXW,BLOCK,191,4.199,AA,PUT,6855,0,80198,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,1:45:34 PM,TSLA,BLOCK,103,1.34,BB,CALL,460,443.825,13801,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,1:45:34 PM,TSLA,SWEEP,102,4.6,A,PUT,440,443.825,46920,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:45:27 PM,TSLA,SWEEP,100,5.15,A,CALL,550,443.95,51500,1/16/2026,MAGENTA,0.51,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:45:26 PM,TSLA,SWEEP,102,3.851,B,CALL,450,443.955,39276,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:45:26 PM,TSLA,SWEEP,113,6.0,A,CALL,445,443.955,67798,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:45:24 PM,FLG,BLOCK,206,0.75,B,CALL,12,12.66,15450,12/19/2025,WHITE,0.29,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,1:45:21 PM,WULF,SWEEP,158,1.76,A,PUT,15,14.14,27808,12/19/2025,WHITE,1.07,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:45:20 PM,IBIT,SWEEP,325,3.25,B,CALL,51,52.84,105625,12/19/2025,WHITE,0.5,16,F,ETF,None,F,F,0,23402
12/3/2025,1:45:20 PM,DKNG,SWEEP,475,0.32,A,CALL,35,34.59,15200,12/5/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,1:45:19 PM,RGTI,SWEEP,1130,0.11,A,PUT,22,24.425,12430,12/5/2025,MAGENTA,1.17,2,F,STOCK,Information Technology,F,T,7739000000,1210
12/3/2025,1:45:16 PM,MDT,BLOCK,346,0.433,AA,PUT,100,101.72,14980,12/12/2025,WHITE,0.17,9,F,STOCK,Health Care,F,F,132483000000,1522
12/3/2025,1:45:15 PM,SOFI,BLOCK,300,0.97,A,PUT,30,29.335,29100,12/5/2025,WHITE,0.66,2,F,STOCK,Financials,F,T,35007000000,7703
12/3/2025,1:45:14 PM,RIVN,BLOCK,1000,0.13,A,CALL,18,17.245,13000,12/5/2025,MAGENTA,0.77,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,1:45:11 PM,AAPL,SWEEP,475,1.052,A,CALL,287.5,285.88,49950,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,1:45:11 PM,SPY,BLOCK,200,5.56,A,PUT,685,684.39,111200,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,1:45:08 PM,ASHR,BLOCK,229,0.52,B,PUT,32,32.545,11908,12/12/2025,YELLOW,0.38,9,F,ETF,None,F,F,0,161
12/3/2025,1:45:06 PM,WULF,SWEEP,264,0.933,A,CALL,15,14.15,24642,12/19/2025,WHITE,1.08,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:45:03 PM,SPXW,SWEEP,499,7.779,AA,CALL,6900,0,388170,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,9309
12/3/2025,1:45:01 PM,TSLA,BLOCK,453,1.2,B,PUT,425,443.86,54360,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,1:45:00 PM,TSLA,BLOCK,140,20.074,A,CALL,550,443.88,281040,3/20/2026,WHITE,0.54,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,6065
12/3/2025,1:44:59 PM,LUNR,SWEEP,614,3.8,B,PUT,10,10.065,233325,1/15/2027,WHITE,1,408,F,STOCK,None,F,F,1668000000,1294
12/3/2025,1:44:58 PM,CMG,BLOCK,170,1.86,,CALL,47.5,34.3761,31620,9/18/2026,WHITE,0.43,288,F,STOCK,Consumer Discretionary,F,F,45274000000,524
12/3/2025,1:44:53 PM,TSLA,BLOCK,300,0.97,B,PUT,422.5,443.82,29100,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,1:44:52 PM,MARA,BLOCK,175,0.61,B,CALL,21,12.1078,10675,3/20/2026,WHITE,0.96,106,F,STOCK,Information Technology,F,F,4356000000,3219
12/3/2025,1:44:51 PM,AMGN,SWEEP,100,2.283,A,CALL,360,344.56,22832,12/19/2025,MAGENTA,0.26,16,F,STOCK,Health Care,F,F,181731000000,857
12/3/2025,1:44:50 PM,TSLA,BLOCK,100,1.89,B,PUT,430,443.8888,18900,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,1:44:49 PM,BBWI,SWEEP,392,1.95,A,PUT,17.5,19.135,76440,5/15/2026,YELLOW,0.55,162,F,STOCK,Consumer Discretionary,F,F,3885000000,368
12/3/2025,1:44:48 PM,TSLA,SWEEP,133,3.827,B,CALL,450,443.84,50903,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:44:46 PM,CMG,SWEEP,231,1.86,A,CALL,47.5,34.395,42964,9/18/2026,WHITE,0.43,288,F,STOCK,Consumer Discretionary,F,F,45274000000,524
12/3/2025,1:44:45 PM,TSLA,SWEEP,111,3.025,B,PUT,435,443.9,33574,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,1:44:43 PM,TSLA,BLOCK,101,8.2,A,CALL,470,443.98,82820,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10565
12/3/2025,1:44:39 PM,CMG,SWEEP,563,2.76,B,CALL,47.5,34.395,155388,1/15/2027,WHITE,0.43,408,F,STOCK,Consumer Discretionary,F,F,45274000000,4123
12/3/2025,1:44:38 PM,C,BLOCK,200,2.46,,CALL,106,106.93,49200,12/12/2025,WHITE,0.29,9,F,STOCK,Financials,F,F,183721000000,400
12/3/2025,1:44:27 PM,WULF,SWEEP,157,1.73,A,PUT,15,14.175,27161,12/19/2025,WHITE,1.06,16,F,STOCK,Materials,F,F,6405000000,10633
12/3/2025,1:44:25 PM,SOFI,SWEEP,250,0.56,B,CALL,37,29.43,14000,1/16/2026,WHITE,0.63,44,F,STOCK,Financials,F,F,35007000000,4792
12/3/2025,1:44:24 PM,CTRA,BLOCK,359,0.9,B,PUT,27,26.93,32310,1/16/2026,WHITE,0.23,44,F,STOCK,Energy,F,F,20519000000,1576
12/3/2025,1:44:19 PM,TSLA,SWEEP,25005,5.142,AA,CALL,550,443.65,12858669,1/16/2026,YELLOW,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,1:44:18 PM,MRVL,BLOCK,282,0.03,A,PUT,82,98.8277,846,12/5/2025,MAGENTA,1.11,2,F,STOCK,Information Technology,F,T,78537000000,1981
12/3/2025,1:44:17 PM,RSI,SWEEP,1000,0.3,B,CALL,20,18.605,30000,12/19/2025,YELLOW,0.5,16,F,STOCK,Consumer Discretionary,F,F,4234000000,311
12/3/2025,1:44:09 PM,WULF,SWEEP,259,0.939,A,CALL,15,14.195,24322,12/19/2025,WHITE,1.06,16,F,STOCK,Materials,F,F,6405000000,19879
12/3/2025,1:44:07 PM,AQST,BLOCK,200,0.5,B,CALL,6,6.065,10000,12/19/2025,WHITE,0.92,16,F,STOCK,Health Care,F,F,756000000,2745
12/3/2025,1:44:02 PM,C,SWEEP,199,5.116,B,CALL,102,106.98,101802,12/5/2025,WHITE,0.46,2,F,STOCK,Financials,F,T,183721000000,2603
12/3/2025,1:44:01 PM,SPY,SWEEP,1000,1.92,A,PUT,615,684.47,192000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,696719000000,20934
12/3/2025,1:43:59 PM,CRM,BLOCK,192,9.05,B,PUT,237.5,237.645,173760,12/5/2025,YELLOW,1.3,2,T,STOCK,Information Technology,F,T,221654000000,64
12/3/2025,1:43:57 PM,SLV,SWEEP,376,4.4,A,CALL,55,53.015,165440,3/31/2026,WHITE,0.42,117,F,ETF,None,F,F,0,4161
12/3/2025,1:43:57 PM,SPY,SWEEP,100,10.35,A,CALL,684,684.47,103500,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,677
12/3/2025,1:43:54 PM,OXY,BLOCK,397,0.32,B,CALL,47.5,42.7646,12704,1/16/2026,WHITE,0.28,44,F,STOCK,Energy,F,F,41713000000,11578
12/3/2025,1:43:48 PM,TSLA,BLOCK,113,32.23,B,CALL,420,443.5301,364199,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,6911
12/3/2025,1:43:45 PM,PDD,BLOCK,192,3.9,B,CALL,120,118.255,74880,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,1:43:44 PM,NFLX,BLOCK,312,1.26,A,CALL,103.5,103.425,39312,12/5/2025,YELLOW,0.42,2,F,STOCK,Communication Services,F,T,462419000000,179
12/3/2025,1:43:42 PM,ZIM,BLOCK,154,1.545,A,PUT,19.16,19.835,23793,1/16/2026,WHITE,0.68,44,F,STOCK,Industrials,F,F,2324000000,22491
12/3/2025,1:43:39 PM,PINS,BLOCK,200,1.06,B,CALL,32,27.416,21200,2/20/2026,WHITE,0.49,79,F,STOCK,Communication Services,F,F,18131000000,2548
12/3/2025,1:43:38 PM,GOOG,SWEEP,201,1.775,AA,CALL,325,321.8048,35679,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,1:43:37 PM,SPY,BLOCK,390,9.08,A,CALL,680,684.44,354120,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:43:37 PM,WMT,SWEEP,647,0.55,B,PUT,110,114.105,35585,12/19/2025,WHITE,0.21,16,F,STOCK,Consumer Discretionary,F,F,889212000000,3195
12/3/2025,1:43:29 PM,TSLA,BLOCK,120,5.731,A,CALL,445,443.5104,68772,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:43:22 PM,MSFT,SWEEP,204,0.84,B,CALL,490,480.95,17136,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,1:43:17 PM,GLD,BLOCK,693,0.92,B,CALL,730,386.55,63756,10/16/2026,YELLOW,0.31,316,F,ETF,None,F,F,142375000000,37
12/3/2025,1:43:17 PM,AMKR,SWEEP,1038,1.2,A,CALL,46,43.44,124528,12/19/2025,YELLOW,0.6,16,F,STOCK,Information Technology,F,F,9329000000,3
12/3/2025,1:43:14 PM,GTLB,BLOCK,150,3.2,,CALL,37.5,37.79,48000,1/16/2026,MAGENTA,0.57,44,F,STOCK,Information Technology,F,F,6859000000,246
12/3/2025,1:43:13 PM,HIMX,SWEEP,500,0.2,A,CALL,9,7.95,10000,1/16/2026,WHITE,0.5,44,F,STOCK,Information Technology,F,F,1315000000,2835
12/3/2025,1:43:12 PM,PLTR,BLOCK,225,3.54,A,PUT,50,174.3688,79650,6/17/2027,WHITE,0.79,560,F,STOCK,Information Technology,F,F,399201000000,3348
12/3/2025,1:43:07 PM,GS,BLOCK,251,21.2,B,PUT,735,834.82,532120,4/17/2026,YELLOW,0.31,134,F,STOCK,Financials,F,F,243200000000,67
12/3/2025,1:43:06 PM,KWEB,BLOCK,1000,1.33,B,PUT,36,37.155,133000,1/16/2026,WHITE,0.36,44,F,ETF,None,F,F,0,46310
12/3/2025,1:43:06 PM,SPY,BLOCK,268,9.04,A,CALL,680,684.3801,242272,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:43:04 PM,SPY,BLOCK,129,9.04,A,CALL,680,684.3896,116616,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:43:02 PM,QXO,SWEEP,150,2.6,A,CALL,18,20.135,39000,12/19/2025,WHITE,0.78,16,F,STOCK,Information Technology,F,F,12361000000,1506
12/3/2025,1:42:57 PM,AMZN,SWEEP,200,0.69,B,CALL,245,231.93,13800,12/12/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,6774
12/3/2025,1:42:55 PM,SLI,BLOCK,900,0.68,A,CALL,7.5,4.515,61200,4/17/2026,WHITE,1.28,134,F,STOCK,Energy,F,F,1005000000,18648
12/3/2025,1:42:53 PM,INTC,BLOCK,368,1.52,A,CALL,45,43.5818,55936,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,191127000000,42649
12/3/2025,1:42:53 PM,SPX,BLOCK,101,20.5,A,CALL,7000,0,207050,12/19/2025,WHITE,0,16,F,ETF,None,F,F,0,147521
12/3/2025,1:42:52 PM,WFC,BLOCK,200,2.61,A,CALL,87,88.85,52200,12/12/2025,WHITE,0.27,9,F,STOCK,Financials,F,F,268077000000,4570
12/3/2025,1:42:44 PM,LAZR,SWEEP,157,0.85,A,PUT,1,0.855,13345,1/15/2027,WHITE,2.87,408,F,STOCK,Consumer Discretionary,F,F,66000000,39431
12/3/2025,1:42:43 PM,SMR,SWEEP,950,0.41,A,CALL,20,19.495,38950,12/5/2025,MAGENTA,1.08,2,F,STOCK,None,F,T,5396000000,3191
12/3/2025,1:42:39 PM,INTC,BLOCK,249,1.04,A,CALL,45,43.6054,25896,12/12/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:42:38 PM,AAPL,BLOCK,400,0.98,,CALL,287.5,285.64,39200,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,1:42:37 PM,LULU,SWEEP,200,0.85,,PUT,145,182.54,17000,12/12/2025,WHITE,1.01,9,F,STOCK,Consumer Discretionary,F,F,21630000000,282
12/3/2025,1:42:36 PM,TEVA,SWEEP,197,0.67,B,CALL,29,27.535,13199,1/16/2026,WHITE,0.32,44,F,STOCK,Health Care,F,F,30646000000,620
12/3/2025,1:42:35 PM,CRWD,BLOCK,100,5.2,A,CALL,570,514.86,52000,1/2/2026,YELLOW,0.37,30,F,STOCK,Information Technology,F,F,126514000000,10
12/3/2025,1:42:26 PM,TOST,SWEEP,500,0.37,A,CALL,35.5,35.045,18500,12/5/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,17695000000,2112
12/3/2025,1:42:25 PM,WFC,BLOCK,200,1.88,A,CALL,88,88.7788,37600,12/12/2025,WHITE,0.26,9,F,STOCK,Financials,F,F,268077000000,1327
12/3/2025,1:42:22 PM,MSFT,BLOCK,100,2.87,,CALL,500,480.965,28700,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3617635000000,20237
12/3/2025,1:42:21 PM,GENI,SWEEP,200,1.05,B,CALL,12.5,11.275,21000,4/17/2026,WHITE,0.54,134,F,STOCK,Consumer Discretionary,T,F,2199000000,1153
12/3/2025,1:42:10 PM,IREN,BLOCK,200,4.2,B,PUT,44,43.655,84000,12/19/2025,WHITE,1.11,16,F,STOCK,Information Technology,F,F,13745000000,2587
12/3/2025,1:42:06 PM,TSLA,SWEEP,126,5.766,B,CALL,445,443.6478,72655,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:42:04 PM,TSLA,BLOCK,100,1.24,B,PUT,425,443.646,12400,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,1:41:51 PM,CIFR,BLOCK,200,5.75,B,CALL,32,18.34,115000,1/15/2027,WHITE,1.14,408,F,STOCK,Information Technology,F,F,7779000000,1431
12/3/2025,1:41:51 PM,INTC,BLOCK,168,0.99,A,CALL,50,43.575,16632,1/2/2026,WHITE,0.6,30,F,STOCK,Information Technology,F,F,191127000000,553
12/3/2025,1:41:51 PM,WFC,SWEEP,400,3.85,A,CALL,85,88.7618,153998,12/5/2025,WHITE,0.4,2,F,STOCK,Financials,F,T,268077000000,2101
12/3/2025,1:41:50 PM,SPY,BLOCK,394,5.73,B,PUT,690,684.285,225762,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,696719000000,30
12/3/2025,1:41:47 PM,IREN,SWEEP,394,5.9,B,CALL,60,43.7056,232460,3/20/2026,WHITE,1.13,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:41:45 PM,IREN,SWEEP,450,6.0,B,CALL,60,43.735,270000,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:41:44 PM,QQQ,BLOCK,191,9.75,A,CALL,620,623.29,186225,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,4499
12/3/2025,1:41:42 PM,SPY,BLOCK,315,6.0,B,PUT,660,684.27,189000,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,40534
12/3/2025,1:41:40 PM,MSTR,SWEEP,225,6.0,A,CALL,185,186.325,135000,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,49258000000,27950
12/3/2025,1:41:39 PM,TSLA,SWEEP,165,5.15,A,CALL,465,443.58,84975,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1070
12/3/2025,1:41:39 PM,SERV,SWEEP,300,1.45,A,CALL,11,11.11,43487,1/16/2026,WHITE,0.9,44,F,STOCK,Industrials,F,F,724000000,2395
12/3/2025,1:41:38 PM,IREN,BLOCK,154,6.0,B,CALL,60,43.895,92400,3/20/2026,WHITE,1.13,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:41:31 PM,FLG,BLOCK,200,0.7,A,PUT,13,12.675,14000,1/16/2026,WHITE,0.31,44,F,STOCK,Financials,F,F,5159000000,1988
12/3/2025,1:41:29 PM,AMD,BLOCK,274,2.25,B,CALL,220,216.81,61650,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,357778000000,7474
12/3/2025,1:41:28 PM,NVO,SWEEP,230,2.664,A,CALL,60,47.4576,61276,6/18/2026,WHITE,0.46,196,F,STOCK,Health Care,F,F,216239000000,13882
12/3/2025,1:41:27 PM,AAPL,BLOCK,346,4.68,B,CALL,310,285.73,161928,2/20/2026,WHITE,0.24,79,F,STOCK,Information Technology,F,F,4183185000000,45189
12/3/2025,1:41:23 PM,PATH,SWEEP,397,0.5,B,PUT,12.5,14.855,19850,1/16/2026,WHITE,0.73,44,T,STOCK,Information Technology,F,F,7498000000,13955
12/3/2025,1:41:21 PM,CLF,SWEEP,301,0.63,A,PUT,10,13.095,18963,4/17/2026,YELLOW,0.65,134,F,STOCK,Materials,F,F,6356000000,301
12/3/2025,1:41:19 PM,SPX,BLOCK,76,20.2,,CALL,7000,0,153520,12/19/2025,WHITE,0,16,F,ETF,None,F,F,0,147521
12/3/2025,1:41:14 PM,INTC,BLOCK,150,2.8,A,CALL,45,43.56,42000,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,1:41:12 PM,TTE,SWEEP,177,0.75,A,CALL,72.5,66.6772,13275,3/20/2026,YELLOW,0.2,106,F,STOCK,Energy,F,F,157359000000,24
12/3/2025,1:41:07 PM,GME,BLOCK,154,1.74,B,CALL,24,23.215,26796,1/16/2026,WHITE,0.64,44,T,STOCK,Communication Services,F,F,10207000000,6247
12/3/2025,1:41:04 PM,AAPL,BLOCK,279,0.36,B,CALL,290,285.7072,10044,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,1:41:04 PM,VALE,BLOCK,300,0.42,A,PUT,12,13.335,12600,3/20/2026,WHITE,0.35,106,F,STOCK,Materials,F,F,57600000000,4703
12/3/2025,1:41:03 PM,CMCSA,SWEEP,200,0.53,A,CALL,32.5,27.4746,10600,3/20/2026,WHITE,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9615
12/3/2025,1:41:01 PM,WFC,BLOCK,5900,2.05,,CALL,95,88.6832,1209502,2/20/2026,YELLOW,0.26,79,F,STOCK,Financials,F,F,268077000000,5162
12/3/2025,1:41:00 PM,RUN,SWEEP,3636,0.602,A,PUT,15.5,17.56,218975,1/2/2026,YELLOW,0.75,30,F,STOCK,Industrials,F,F,4304000000,5
12/3/2025,1:41:00 PM,BA,BLOCK,251,0.9,A,CALL,202.5,199.26,22594,12/5/2025,MAGENTA,0.36,2,F,STOCK,Industrials,F,T,141727000000,2034
12/3/2025,1:40:55 PM,PLTR,SWEEP,501,2.29,B,CALL,175,174.25,114729,12/5/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,399201000000,22408
12/3/2025,1:40:55 PM,RIOT,BLOCK,200,1.25,A,CALL,20,15.385,25000,2/20/2026,WHITE,0.92,79,F,STOCK,None,F,F,5755000000,2408
12/3/2025,1:40:51 PM,ACHV,SWEEP,683,1.2,B,CALL,5,4.74,81960,6/18/2026,WHITE,0.93,196,F,STOCK,Health Care,F,F,247000000,845
12/3/2025,1:40:47 PM,TSLA,BLOCK,251,1.61,B,PUT,427.5,443.0334,40412,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,1:40:44 PM,GM,BLOCK,300,7.45,A,CALL,67.5,74.775,223500,12/19/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,68052000000,5176
12/3/2025,1:40:44 PM,INTC,SWEEP,1075,0.26,B,CALL,51,43.5712,27950,12/12/2025,MAGENTA,0.77,9,F,STOCK,Information Technology,F,F,191127000000,1109
12/3/2025,1:40:41 PM,QURE,SWEEP,402,5.1,AA,PUT,25,24.89,205028,1/16/2026,WHITE,1.49,44,F,STOCK,Health Care,F,F,1655000000,1135
12/3/2025,1:40:38 PM,SMR,BLOCK,800,0.84,A,CALL,19,19.38,67200,12/5/2025,WHITE,1.11,2,F,STOCK,None,F,T,5396000000,1541
12/3/2025,1:40:38 PM,CCJ,SWEEP,164,2.22,A,CALL,90,88.63,36408,12/12/2025,YELLOW,0.51,9,F,STOCK,Materials,F,F,38111000000,155
12/3/2025,1:40:35 PM,MSTR,BLOCK,183,4.5,B,CALL,187.5,185.9699,82350,12/5/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,1:40:34 PM,BAC,BLOCK,200,0.7,A,CALL,54,54.115,14000,12/12/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,388784000000,1389
12/3/2025,1:40:25 PM,SLB,SWEEP,200,0.75,A,CALL,40,37.295,15000,1/16/2026,WHITE,0.34,44,F,STOCK,Energy,F,F,54677000000,24335
12/3/2025,1:40:22 PM,INTC,BLOCK,1319,0.31,A,CALL,50,43.585,40889,12/12/2025,WHITE,0.73,9,F,STOCK,Information Technology,F,F,191127000000,3264
12/3/2025,1:40:17 PM,LUNR,SWEEP,779,0.25,B,PUT,10,10.0266,19474,12/5/2025,YELLOW,0.89,2,F,STOCK,None,F,T,1668000000,206
12/3/2025,1:40:14 PM,SPXW,BLOCK,307,5.589,AA,CALL,6855,0,171570,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,882
12/3/2025,1:40:03 PM,BAC,BLOCK,200,1.62,A,CALL,52.5,54.115,32400,12/5/2025,WHITE,0.18,2,F,STOCK,Financials,F,T,388784000000,2464
12/3/2025,1:40:02 PM,GOOGL,BLOCK,150,6.43,A,CALL,330,321.4624,96450,12/26/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,3799777000000,2968
12/3/2025,1:40:02 PM,ONDS,SWEEP,300,0.648,A,CALL,7.5,7.965,19440,12/5/2025,WHITE,1.62,2,F,STOCK,Communication Services,F,T,2792000000,2355
12/3/2025,1:40:00 PM,SMR,BLOCK,250,0.96,A,CALL,21,19.325,24000,12/19/2025,MAGENTA,0.99,16,F,STOCK,None,F,F,5396000000,1732
12/3/2025,1:39:59 PM,LQDA,BLOCK,200,4.6,B,CALL,35,33.3,92000,1/16/2026,WHITE,1.14,44,F,STOCK,Health Care,F,F,2788000000,5540
12/3/2025,1:39:58 PM,SPY,BLOCK,400,8.94,,CALL,680,684.1291,357600,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:39:57 PM,QURE,SWEEP,295,8.181,AA,PUT,30,25.3,241350,1/16/2026,WHITE,1.48,44,F,STOCK,Health Care,F,F,1655000000,1136
12/3/2025,1:39:55 PM,MRVL,BLOCK,307,1.36,B,CALL,103,98.82,41752,12/5/2025,MAGENTA,1,2,F,STOCK,Information Technology,F,T,78537000000,745
12/3/2025,1:39:54 PM,SPY,BLOCK,500,3.34,A,CALL,683,684.1467,167000,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,1:39:42 PM,ONDS,BLOCK,176,1.25,A,CALL,7.5,7.945,22000,12/26/2025,WHITE,1.31,23,F,STOCK,Communication Services,F,F,2792000000,2783
12/3/2025,1:39:38 PM,SMR,SWEEP,757,0.34,A,CALL,20,19.315,25738,12/5/2025,MAGENTA,1.07,2,F,STOCK,None,F,T,5396000000,3191
12/3/2025,1:39:36 PM,SMR,BLOCK,1000,0.34,A,CALL,20,19.315,34000,12/5/2025,MAGENTA,1.07,2,F,STOCK,None,F,T,5396000000,3191
12/3/2025,1:39:36 PM,SMR,BLOCK,747,0.94,B,CALL,21,19.315,70220,12/19/2025,MAGENTA,0.98,16,F,STOCK,None,F,F,5396000000,1732
12/3/2025,1:39:33 PM,CIFR,BLOCK,200,6.5,,CALL,18,18.275,130000,6/18/2026,MAGENTA,1.22,196,F,STOCK,Information Technology,F,F,7779000000,297
12/3/2025,1:39:25 PM,WBD,BLOCK,325,1.12,B,CALL,25,24.5712,36400,1/16/2026,WHITE,0.37,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,1:39:25 PM,HOOD,SWEEP,194,4.068,B,CALL,135,132.555,78925,12/12/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,110816000000,5570
12/3/2025,1:39:24 PM,IREN,SWEEP,279,16.405,B,PUT,42,43.6701,457710,1/15/2027,YELLOW,1.06,408,F,STOCK,Information Technology,F,F,13745000000,92
12/3/2025,1:39:23 PM,SOFI,SWEEP,166,0.96,B,PUT,29,29.415,15936,12/12/2025,WHITE,0.64,9,F,STOCK,Financials,F,F,35007000000,3277
12/3/2025,1:39:23 PM,GLXY,SWEEP,500,3.012,B,CALL,27.5,26.69,150620,1/16/2026,WHITE,0.9,44,F,STOCK,None,F,F,9687000000,3681
12/3/2025,1:39:23 PM,XPEV,SWEEP,180,1.26,A,CALL,19,18.645,22680,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,20262000000,1839
12/3/2025,1:39:10 PM,USB,BLOCK,215,1.6,B,PUT,45,50.707,34400,6/18/2026,WHITE,0.27,196,F,STOCK,Financials,F,F,76804000000,1388
12/3/2025,1:39:06 PM,AAPL,SWEEP,600,0.18,B,CALL,330,285.81,10800,1/16/2026,WHITE,0.2,44,F,STOCK,Information Technology,F,F,4183185000000,9220
12/3/2025,1:38:59 PM,XSP,BLOCK,155,2.297,A,PUT,664,0,35605,12/19/2025,YELLOW,0,16,F,ETF,None,F,F,0,56
12/3/2025,1:38:58 PM,TSLA,BLOCK,650,51.6,B,PUT,410,443.06,3354000,7/17/2026,WHITE,0.53,225,F,STOCK,Consumer Discretionary,F,F,1430567000000,901
12/3/2025,1:38:55 PM,QXO,SWEEP,165,1.55,A,CALL,25,20.12,25575,5/15/2026,WHITE,0.57,162,F,STOCK,Information Technology,F,F,12361000000,3805
12/3/2025,1:38:54 PM,GS,SWEEP,100,33.5,A,CALL,900,834.22,335000,4/17/2026,MAGENTA,0.29,134,F,STOCK,Financials,F,F,243200000000,130
12/3/2025,1:38:51 PM,DELL,BLOCK,150,2.0,A,CALL,135,135.21,30000,12/5/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,1:38:46 PM,GM,SWEEP,292,7.4,B,CALL,67.5,74.69,216080,12/19/2025,WHITE,0.33,16,F,STOCK,Consumer Discretionary,F,F,68052000000,5176
12/3/2025,1:38:45 PM,IREN,BLOCK,200,5.9,B,CALL,60,43.6366,118000,3/20/2026,WHITE,1.13,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:38:42 PM,GLXY,SWEEP,277,3.1,B,CALL,27.5,26.695,85870,1/16/2026,WHITE,0.92,44,F,STOCK,None,F,F,9687000000,3681
12/3/2025,1:38:40 PM,GM,BLOCK,300,7.4,A,CALL,67.5,74.7403,222000,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,68052000000,5176
12/3/2025,1:38:34 PM,TIGR,BLOCK,548,0.34,,CALL,10,8.59,18632,1/16/2026,WHITE,0.67,44,T,STOCK,Financials,F,F,1595000000,107162
12/3/2025,1:38:20 PM,TIGR,SWEEP,977,0.35,B,CALL,10,8.59,34195,1/16/2026,WHITE,0.68,44,T,STOCK,Financials,F,F,1595000000,107162
12/3/2025,1:38:20 PM,SHAK,BLOCK,236,11.24,B,PUT,95,83.9145,265264,12/19/2025,WHITE,0.41,16,F,STOCK,Consumer Discretionary,F,F,3676000000,677
12/3/2025,1:38:19 PM,F,SWEEP,510,0.37,B,CALL,13,13.115,18870,12/19/2025,WHITE,0.29,16,F,STOCK,Consumer Discretionary,F,F,52436000000,34361
12/3/2025,1:38:19 PM,LQDA,SWEEP,200,4.7,B,CALL,35,33.37,94000,1/16/2026,WHITE,1.15,44,F,STOCK,Health Care,F,F,2788000000,5540
12/3/2025,1:38:19 PM,MU,BLOCK,297,1.75,B,CALL,240,232.53,51975,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,270307000000,2643
12/3/2025,1:38:14 PM,F,SWEEP,492,0.37,B,CALL,13,13.115,18204,12/19/2025,WHITE,0.29,16,F,STOCK,Consumer Discretionary,F,F,52436000000,34361
12/3/2025,1:38:08 PM,CDE,SWEEP,500,1.35,B,CALL,25,16.265,67500,5/15/2026,WHITE,0.81,162,F,STOCK,Materials,F,F,10892000000,3546
12/3/2025,1:38:04 PM,SRAD,SWEEP,350,1.45,B,PUT,22.5,23.13,50750,2/20/2026,WHITE,0.43,79,F,STOCK,Information Technology,F,F,6570000000,4672
12/3/2025,1:38:00 PM,SLS,BLOCK,250,0.6,,CALL,3,1.48,15000,1/15/2027,WHITE,1.45,408,F,STOCK,Health Care,F,F,213000000,28039
12/3/2025,1:37:58 PM,BA,BLOCK,250,3.55,A,CALL,200,199.155,88750,12/12/2025,MAGENTA,0.31,9,F,STOCK,Industrials,F,F,141727000000,2158
12/3/2025,1:37:52 PM,NFLX,SWEEP,246,0.6,B,CALL,105,103.235,14760,12/5/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,1:37:52 PM,TSLA,BLOCK,199,26.1,A,CALL,550,442.725,519390,4/17/2026,WHITE,0.55,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,4651
12/3/2025,1:37:44 PM,NIO,BLOCK,359,0.3,B,CALL,5.5,4.755,10770,2/20/2026,WHITE,0.62,79,F,STOCK,Consumer Discretionary,F,F,10811000000,4496
12/3/2025,1:37:43 PM,APLD,BLOCK,170,6.9,B,PUT,35,29.17,117300,12/26/2025,WHITE,1.01,23,F,STOCK,None,F,F,7857000000,181
12/3/2025,1:37:42 PM,IREN,SWEEP,436,14.85,B,CALL,110,43.52,647460,1/21/2028,MAGENTA,1.01,779,F,STOCK,Information Technology,F,F,13745000000,2364
12/3/2025,1:37:35 PM,SHOO,BLOCK,1374,4.5,B,CALL,40,44.15,618300,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,3119000000,6181
12/3/2025,1:37:31 PM,QQQ,BLOCK,845,11.3,B,CALL,635,622.99,954850,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,1:37:23 PM,TIGR,SWEEP,992,0.36,B,CALL,10,8.615,35712,1/16/2026,WHITE,0.68,44,T,STOCK,Financials,F,F,1595000000,107162
12/3/2025,1:37:22 PM,BMY,SWEEP,279,0.57,A,PUT,43,51.035,15903,3/20/2026,WHITE,0.29,106,F,STOCK,Health Care,F,F,100118000000,1997
12/3/2025,1:37:22 PM,HOOD,BLOCK,193,2.33,A,PUT,132,132.71,44969,12/5/2025,YELLOW,0.69,2,F,STOCK,Information Technology,F,T,110816000000,167
12/3/2025,1:37:22 PM,QURE,BLOCK,175,3.6,B,CALL,30,25.43,63000,1/16/2026,WHITE,1.47,44,F,STOCK,Health Care,F,F,1655000000,2296
12/3/2025,1:37:18 PM,GM,BLOCK,300,7.45,A,CALL,67.5,74.745,223500,12/19/2025,WHITE,0.33,16,F,STOCK,Consumer Discretionary,F,F,68052000000,5176
12/3/2025,1:37:15 PM,SPY,SWEEP,188,17.56,B,PUT,675,684,330128,3/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696719000000,4103
12/3/2025,1:37:08 PM,TSLA,SWEEP,200,0.93,A,CALL,550,442.71,18600,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1170
12/3/2025,1:37:08 PM,TIGR,BLOCK,1999,0.36,B,CALL,10,8.625,71964,1/16/2026,WHITE,0.68,44,T,STOCK,Financials,F,F,1595000000,107162
12/3/2025,1:37:02 PM,QQQ,BLOCK,133,11.3,B,CALL,635,623.03,150290,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,1:37:02 PM,SLV,BLOCK,304,5.75,B,CALL,61,52.92,174800,9/30/2026,YELLOW,0.43,300,F,ETF,None,F,F,0,143
12/3/2025,1:37:00 PM,AMGN,SWEEP,220,1.976,A,CALL,360,344.3325,43480,12/19/2025,MAGENTA,0.25,16,F,STOCK,Health Care,F,F,181731000000,857
12/3/2025,1:36:59 PM,IREN,SWEEP,311,14.8,B,CALL,110,43.535,460280,1/21/2028,MAGENTA,1.01,779,F,STOCK,Information Technology,F,F,13745000000,2364
12/3/2025,1:36:58 PM,CIFR,BLOCK,200,4.65,A,CALL,40,18.31,93000,1/15/2027,WHITE,1.13,408,F,STOCK,Information Technology,F,F,7779000000,7133
12/3/2025,1:36:58 PM,SPY,SWEEP,100,32.617,A,CALL,675,684.03,326171,3/20/2026,WHITE,0.18,106,F,ETF,None,F,F,696719000000,6514
12/3/2025,1:36:57 PM,GM,BLOCK,300,7.45,B,CALL,67.5,74.795,223500,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,68052000000,5176
12/3/2025,1:36:55 PM,BMY,BLOCK,328,0.33,A,PUT,49,51.0695,10824,12/19/2025,WHITE,0.25,16,F,STOCK,Health Care,F,F,100118000000,2396
12/3/2025,1:36:54 PM,IRBT,BLOCK,556,0.35,B,CALL,4,3.16,19460,12/19/2025,MAGENTA,2.34,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:36:53 PM,ASML,SWEEP,119,6.995,A,CALL,1150,1135.92,83238,12/5/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,427888000000,502
12/3/2025,1:36:53 PM,INTC,BLOCK,198,13.9,A,CALL,30,43.575,275220,1/16/2026,WHITE,0.73,44,F,STOCK,Information Technology,F,F,191127000000,58455
12/3/2025,1:36:52 PM,AMGN,SWEEP,170,2.99,B,CALL,355,344.35,50831,12/19/2025,WHITE,0.24,16,F,STOCK,Health Care,F,F,181731000000,819
12/3/2025,1:36:52 PM,BMY,SWEEP,298,1.06,A,CALL,52.5,51.0601,31588,1/16/2026,WHITE,0.24,44,F,STOCK,Health Care,F,F,100118000000,7791
12/3/2025,1:36:49 PM,SPXW,BLOCK,200,6.0,B,PUT,6855,0,120000,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,149
12/3/2025,1:36:44 PM,CIFR,BLOCK,200,1.19,B,CALL,20,18.2956,23800,12/19/2025,WHITE,1.2,16,F,STOCK,Information Technology,F,F,7779000000,25024
12/3/2025,1:36:43 PM,TSLA,BLOCK,137,18.25,B,CALL,700,442.96,250025,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,1:36:40 PM,ACHR,BLOCK,500,0.68,A,CALL,8,7.9799,34000,1/2/2026,WHITE,0.75,30,F,STOCK,Industrials,F,F,4859000000,1601
12/3/2025,1:36:40 PM,UNH,SWEEP,120,8.4,B,CALL,400,339.215,100800,3/20/2026,WHITE,0.37,106,F,STOCK,Financials,F,F,292776000000,10007
12/3/2025,1:36:37 PM,ONDS,BLOCK,200,1.6,A,CALL,10,7.91,32000,3/20/2026,WHITE,1.32,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,1:36:36 PM,IREN,BLOCK,361,14.8,B,CALL,110,43.52,534280,1/21/2028,MAGENTA,1.01,779,F,STOCK,Information Technology,F,F,13745000000,2364
12/3/2025,1:36:34 PM,AVGO,SWEEP,100,16.1,AA,PUT,340,376.82,161003,2/20/2026,WHITE,0.48,79,F,STOCK,Information Technology,F,F,1823210000000,1214
12/3/2025,1:36:33 PM,TXN,SWEEP,259,16.95,A,PUT,180,180.45,439005,5/15/2026,YELLOW,0.36,162,F,STOCK,Information Technology,F,F,152794000000,43
12/3/2025,1:36:30 PM,IBIT,BLOCK,170,10.1,B,CALL,60,52.795,171700,1/15/2027,WHITE,0.55,408,F,ETF,None,F,F,0,17064
12/3/2025,1:36:25 PM,IREN,BLOCK,373,14.9,B,CALL,110,43.5274,555770,1/21/2028,MAGENTA,1.01,779,F,STOCK,Information Technology,F,F,13745000000,2364
12/3/2025,1:36:21 PM,NTNX,BLOCK,300,0.8,,CALL,52.5,46.775,24000,1/16/2026,YELLOW,0.4,44,F,STOCK,Information Technology,F,F,12684000000,267
12/3/2025,1:36:19 PM,NEM,BLOCK,200,4.65,A,CALL,115,90.0027,93000,6/18/2026,WHITE,0.45,196,F,STOCK,Materials,F,F,100210000000,711
12/3/2025,1:36:10 PM,TGT,BLOCK,150,0.85,A,CALL,100,92.2372,12750,1/2/2026,YELLOW,0.32,30,F,STOCK,Consumer Discretionary,F,F,41368000000,82
12/3/2025,1:36:07 PM,HUT,SWEEP,226,2.32,A,PUT,36,39.22,52432,12/19/2025,WHITE,1.19,16,F,STOCK,None,F,F,4707000000,499
12/3/2025,1:36:06 PM,IREN,SWEEP,3680,18.95,B,CALL,45,43.5486,6973663,1/15/2027,WHITE,1.09,408,F,STOCK,Information Technology,F,F,13745000000,10184
12/3/2025,1:36:04 PM,AMD,BLOCK,389,0.82,B,CALL,300,216.67,31898,1/16/2026,WHITE,0.54,44,F,STOCK,Information Technology,F,F,357778000000,25395
12/3/2025,1:36:03 PM,INTC,BLOCK,501,1.06,B,CALL,45,43.59,53106,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:36:03 PM,BA,BLOCK,250,0.93,B,CALL,202.5,199.065,23250,12/5/2025,MAGENTA,0.38,2,F,STOCK,Industrials,F,T,141727000000,2034
12/3/2025,1:36:02 PM,TSLA,BLOCK,275,18.35,A,CALL,650,443.0288,504625,5/15/2026,WHITE,0.58,162,F,STOCK,Consumer Discretionary,F,F,1430567000000,1552
12/3/2025,1:35:58 PM,HOOD,BLOCK,150,18.6,B,CALL,135,133,279000,3/20/2026,WHITE,0.67,106,F,STOCK,Information Technology,F,F,110816000000,2480
12/3/2025,1:35:56 PM,GOOGL,SWEEP,132,2.429,BB,PUT,320,321.2398,32057,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3799777000000,5556
12/3/2025,1:35:44 PM,PLTR,BLOCK,200,0.63,B,PUT,167.5,174.313,12600,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,399201000000,3323
12/3/2025,1:35:40 PM,BA,BLOCK,250,3.45,B,CALL,200,199.01,86250,12/12/2025,WHITE,0.31,9,F,STOCK,Industrials,F,F,141727000000,2158
12/3/2025,1:35:39 PM,HUN,BLOCK,200,0.71,B,CALL,12,10.5756,14200,2/20/2026,WHITE,0.63,79,F,STOCK,Materials,F,F,1813000000,28815
12/3/2025,1:35:38 PM,AAPL,SWEEP,251,2.32,A,CALL,285,285.88,58232,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,1:35:37 PM,QQQ,SWEEP,522,11.29,A,CALL,635,623.038,589364,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,1:35:31 PM,GME,SWEEP,589,0.34,B,CALL,23.5,23.27,20026,12/5/2025,WHITE,0.64,2,T,STOCK,Communication Services,F,T,10207000000,12375
12/3/2025,1:35:28 PM,PDD,SWEEP,249,0.47,B,CALL,120,118.2,11703,12/5/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,164649000000,1718
12/3/2025,1:35:24 PM,TSLA,SWEEP,199,0.84,A,PUT,420,443.07,16716,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,1:35:23 PM,GME,BLOCK,535,1.4,AA,CALL,25,23.235,74906,1/16/2026,WHITE,0.64,44,T,STOCK,Communication Services,F,F,10207000000,27607
12/3/2025,1:35:23 PM,GME1,SWEEP,365,0.56,A,CALL,30,0,20440,1/16/2026,WHITE,0,44,F,STOCK,None,F,F,0,38356
12/3/2025,1:35:20 PM,TSLA,SWEEP,200,2.21,A,PUT,200,443.13,44200,4/17/2026,WHITE,0.76,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,604
12/3/2025,1:35:18 PM,UBER,SWEEP,305,1.15,B,CALL,93,91.14,35075,12/12/2025,MAGENTA,0.33,9,F,STOCK,Information Technology,F,F,179877000000,347
12/3/2025,1:35:17 PM,T,SWEEP,1050,1.129,A,CALL,26,25.49,118550,3/20/2026,WHITE,0.26,106,F,STOCK,Information Technology,F,F,182836000000,5319
12/3/2025,1:35:16 PM,INTC,BLOCK,200,13.94,B,CALL,30,43.63,278800,1/16/2026,WHITE,0.72,44,F,STOCK,Information Technology,F,F,191127000000,58455
12/3/2025,1:35:15 PM,TSLA,BLOCK,144,18.252,,CALL,700,443.1188,262823,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,1:35:12 PM,GME,SWEEP,325,0.169,A,CALL,24,23.179,5500,12/5/2025,WHITE,0.67,2,T,STOCK,Communication Services,F,T,10207000000,22892
12/3/2025,1:35:06 PM,PATH,BLOCK,171,0.92,A,CALL,15,14.86,15732,12/5/2025,WHITE,2.24,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,1:35:05 PM,CIFR,SWEEP,1741,1.32,B,CALL,36,18.3851,229812,3/20/2026,YELLOW,1.22,106,F,STOCK,Information Technology,F,F,7779000000,1737
12/3/2025,1:35:01 PM,HUT,SWEEP,1408,0.13,A,CALL,75,39.46,18304,12/19/2025,WHITE,1.5,16,F,STOCK,None,F,F,4707000000,16875
12/3/2025,1:34:58 PM,AVGO,SWEEP,300,16.119,B,PUT,340,376.8321,483555,2/20/2026,WHITE,0.48,79,F,STOCK,Information Technology,F,F,1823210000000,1214
12/3/2025,1:34:57 PM,PYPL,BLOCK,270,7.15,B,PUT,57.5,61.08,193050,12/18/2026,WHITE,0.41,380,F,STOCK,Industrials,F,F,58553000000,4102
12/3/2025,1:34:57 PM,PYPL,BLOCK,150,0.85,A,PUT,60,61.0701,12750,12/12/2025,WHITE,0.35,9,F,STOCK,Industrials,F,F,58553000000,1245
12/3/2025,1:34:56 PM,AMGN,BLOCK,100,1.9,A,CALL,360,344.1901,19000,12/19/2025,WHITE,0.25,16,F,STOCK,Health Care,F,F,181731000000,857
12/3/2025,1:34:52 PM,BTU,SWEEP,178,2.06,B,CALL,27.5,29.435,36668,12/5/2025,MAGENTA,0.84,2,F,STOCK,Materials,F,T,3252000000,192
12/3/2025,1:34:49 PM,PINS,BLOCK,300,1.72,A,CALL,27,27.375,51600,1/16/2026,WHITE,0.39,44,F,STOCK,Communication Services,F,F,18131000000,3307
12/3/2025,1:34:48 PM,TXN,SWEEP,445,6.5,A,CALL,220,180.22,289250,6/18/2026,WHITE,0.36,196,F,STOCK,Information Technology,F,F,152794000000,3743
12/3/2025,1:34:43 PM,MSTR,BLOCK,183,1.48,A,CALL,240,185.92,27084,12/19/2025,WHITE,0.88,16,F,STOCK,Information Technology,F,F,49258000000,1907
12/3/2025,1:34:34 PM,META,BLOCK,119,2.44,B,CALL,705,644.52,29036,12/26/2025,MAGENTA,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,275
12/3/2025,1:34:31 PM,TSLA,SWEEP,100,5.6,A,CALL,445,443.11,56000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,1:34:24 PM,CRM,BLOCK,1000,4.4,A,CALL,250,237.822,440000,12/5/2025,WHITE,1.28,2,T,STOCK,Information Technology,F,T,221654000000,3237
12/3/2025,1:34:22 PM,OWL,BLOCK,1089,1.2,B,CALL,17,15.71,130680,5/15/2026,WHITE,0.44,162,F,STOCK,Financials,F,F,23441000000,6837
12/3/2025,1:34:22 PM,CRM,BLOCK,195,8.9,B,PUT,237.5,237.6479,173550,12/5/2025,YELLOW,1.28,2,T,STOCK,Information Technology,F,T,221654000000,64
12/3/2025,1:34:22 PM,XLF,SWEEP,200,1.02,,CALL,56,53.4958,20400,3/31/2026,YELLOW,0.15,117,F,ETF,None,F,F,51890000000,137
12/3/2025,1:34:20 PM,QQQ,BLOCK,390,2.8,A,CALL,624,623.04,109200,12/5/2025,MAGENTA,0.17,2,F,ETF,None,F,T,401685000000,2440
12/3/2025,1:34:13 PM,AMGN,BLOCK,180,2.0,A,CALL,360,344.2199,36000,12/19/2025,WHITE,0.25,16,F,STOCK,Health Care,F,F,181731000000,857
12/3/2025,1:34:11 PM,NVDL,BLOCK,199,6.2,A,CALL,100,84.0828,123380,2/20/2026,WHITE,0.73,79,F,ETF,None,F,F,0,1049
12/3/2025,1:34:08 PM,GDS,BLOCK,850,1.42,B,CALL,34,33.645,120667,12/19/2025,WHITE,0.56,16,F,STOCK,Information Technology,F,F,6596000000,4491
12/3/2025,1:34:03 PM,CVNA,BLOCK,100,2.509,A,CALL,455,400.66,25092,12/12/2025,YELLOW,0.67,9,F,STOCK,Consumer Discretionary,F,F,81635000000,20
12/3/2025,1:34:02 PM,KSS,SWEEP,150,1.96,B,PUT,25,23.61,29400,12/12/2025,WHITE,0.75,9,F,STOCK,Consumer Discretionary,F,F,2704000000,225
12/3/2025,1:34:01 PM,CVNA,BLOCK,300,2.3,A,PUT,350,400.66,69000,12/12/2025,YELLOW,0.71,9,F,STOCK,Consumer Discretionary,F,F,81635000000,269
12/3/2025,1:33:59 PM,INTC,BLOCK,200,4.7,B,CALL,41,43.5808,94000,1/16/2026,WHITE,0.55,44,F,STOCK,Information Technology,F,F,191127000000,11975
12/3/2025,1:33:58 PM,NXT,SWEEP,168,30.838,AA,PUT,95,85.44,518080,1/21/2028,YELLOW,0.58,779,F,STOCK,Energy,F,F,12974000000,41
12/3/2025,1:33:41 PM,BAC,BLOCK,1000,2.07,A,CALL,55,54.095,207000,2/20/2026,WHITE,0.24,79,F,STOCK,Financials,F,F,388784000000,10991
12/3/2025,1:33:34 PM,TSLA,SWEEP,400,0.35,B,PUT,200,442.9525,14000,1/16/2026,WHITE,0.99,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,31615
12/3/2025,1:33:31 PM,INTC,BLOCK,380,1.05,A,CALL,45,43.615,39900,12/12/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:33:25 PM,AMZN,SWEEP,300,1.04,A,CALL,235,231.92,31200,12/5/2025,WHITE,0.32,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,1:33:25 PM,BMY,BLOCK,394,1.71,AA,CALL,50,51.0545,67376,12/19/2025,WHITE,0.27,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,1:33:25 PM,EQT,SWEEP,215,0.6,A,CALL,61,60.71,12900,12/5/2025,WHITE,0.41,2,F,STOCK,Energy,F,T,37768000000,11421
12/3/2025,1:33:25 PM,WGS,SWEEP,157,3.7,A,PUT,150,163.4401,58089,12/19/2025,YELLOW,0.68,16,F,STOCK,Health Care,F,F,4729000000,21
12/3/2025,1:33:24 PM,SLI,BLOCK,193,1.1,,CALL,5,4.495,21230,4/17/2026,WHITE,1.18,134,F,STOCK,Energy,F,F,1005000000,8053
12/3/2025,1:33:23 PM,WGS,SWEEP,161,3.6,B,PUT,150,163.4401,57960,12/19/2025,YELLOW,0.67,16,F,STOCK,Health Care,F,F,4729000000,21
12/3/2025,1:33:21 PM,DKNG,SWEEP,613,0.3,A,CALL,35,34.555,18390,12/5/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,1:33:16 PM,SPXW,BLOCK,3876,1.7,,PUT,6480,0,658920,12/10/2025,YELLOW,0,7,F,ETF,None,F,F,0,14
12/3/2025,1:33:15 PM,SMH,SWEEP,318,15.751,B,PUT,350,362.275,500870,2/20/2026,WHITE,0.34,79,F,ETF,None,F,F,0,657
12/3/2025,1:33:09 PM,SMH,BLOCK,525,17.85,B,PUT,280,362.3095,937125,1/15/2027,YELLOW,0.39,408,F,ETF,None,F,F,0,493
12/3/2025,1:33:07 PM,QQQ,SWEEP,2481,0.33,B,PUT,419.78,622.97,81873,1/16/2026,YELLOW,0.5,44,F,ETF,None,F,F,401685000000,1795
12/3/2025,1:33:07 PM,DKNG,BLOCK,200,3.3,B,CALL,35,34.54,66000,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,16859000000,4882
12/3/2025,1:33:06 PM,GLD,SWEEP,158,9.8,B,PUT,375,386.525,154840,3/20/2026,WHITE,0.2,106,F,ETF,None,F,F,142375000000,2445
12/3/2025,1:33:00 PM,GME,SWEEP,224,1.23,A,CALL,22,23.185,27552,12/5/2025,WHITE,0.55,2,T,STOCK,Communication Services,F,T,10207000000,7970
12/3/2025,1:33:00 PM,GME,SWEEP,191,0.8,A,CALL,25,23.185,15280,12/19/2025,WHITE,0.76,16,T,STOCK,Communication Services,F,F,10207000000,19996
12/3/2025,1:32:59 PM,GLD,SWEEP,3140,17.753,B,CALL,389,386.5,5574421,3/20/2026,YELLOW,0.21,106,F,ETF,None,F,F,142375000000,58
12/3/2025,1:32:59 PM,MRVL,SWEEP,250,1.85,A,CALL,101,98.53,46250,12/5/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,78537000000,6554
12/3/2025,1:32:58 PM,AEVA,SWEEP,490,1.979,A,CALL,20,13.28,96960,4/17/2026,YELLOW,1.17,134,F,STOCK,Information Technology,T,F,620000000,339
12/3/2025,1:32:57 PM,AAL,SWEEP,480,0.57,B,PUT,13,14.48,27360,2/20/2026,WHITE,0.47,79,F,STOCK,Industrials,F,F,9214000000,9120
12/3/2025,1:32:56 PM,CMCSA,BLOCK,350,0.31,B,CALL,27.5,27.475,10850,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,96854000000,3150
12/3/2025,1:32:39 PM,MSTR,SWEEP,2999,0.15,A,PUT,105,185.8,44985,12/12/2025,YELLOW,1.62,9,F,STOCK,Information Technology,F,F,49258000000,2427
12/3/2025,1:32:37 PM,BYND,SWEEP,700,0.07,B,CALL,1.5,1.1845,4900,12/12/2025,WHITE,2.24,9,F,STOCK,Consumer Staples,F,F,607000000,25231
12/3/2025,1:32:34 PM,MSTR,SWEEP,590,3.62,B,CALL,190,185.94,213578,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,1:32:25 PM,PHM,SWEEP,176,3.0,A,CALL,130,130.1125,52800,12/12/2025,YELLOW,0.36,9,F,STOCK,Consumer Discretionary,F,F,24789000000,10
12/3/2025,1:32:23 PM,INTC,BLOCK,194,1.05,A,CALL,45,43.595,20370,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:32:21 PM,TSLA,BLOCK,103,2.05,B,PUT,430,442.8982,21115,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,1:32:20 PM,PATH,BLOCK,293,0.91,A,CALL,15,14.825,26663,12/5/2025,WHITE,2.26,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,1:32:18 PM,GOOGL,SWEEP,102,4.0,A,CALL,320,321.4999,40800,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,1:32:17 PM,CMBM,SWEEP,500,0.5,B,PUT,2,1.7193,25000,12/19/2025,YELLOW,2.23,16,T,STOCK,Communication Services,F,F,51000000,469
12/3/2025,1:32:11 PM,INTC,BLOCK,188,1.05,A,CALL,45,43.595,19740,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:32:05 PM,WBD,SWEEP,399,1.11,B,CALL,25,24.572,44289,1/16/2026,WHITE,0.37,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,1:32:04 PM,CMCSA,BLOCK,340,1.05,B,CALL,26.5,27.465,35700,12/5/2025,WHITE,0.5,2,F,STOCK,Communication Services,F,T,96854000000,837
12/3/2025,1:31:50 PM,PFE,SWEEP,400,0.28,B,CALL,25.5,25.6422,11200,12/5/2025,WHITE,0.27,2,F,STOCK,Health Care,F,T,143677000000,8915
12/3/2025,1:31:50 PM,DG,SWEEP,507,24.749,A,CALL,110,111.26,1254775,1/21/2028,YELLOW,0.39,779,T,STOCK,Consumer Discretionary,F,F,24066000000,18
12/3/2025,1:31:43 PM,XLE,BLOCK,400,2.75,B,PUT,73,91.8508,110000,1/15/2027,WHITE,0.29,408,F,ETF,None,F,F,0,1945
12/3/2025,1:31:41 PM,TSLA,SWEEP,300,0.35,A,CALL,470,442.8,10500,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,1:31:28 PM,INTC,SWEEP,155,1.06,B,CALL,45,43.576,16430,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:31:20 PM,GME,SWEEP,502,2.2,B,CALL,40,22.985,110457,10/16/2026,YELLOW,0.7,316,T,STOCK,Communication Services,F,F,10207000000,52
12/3/2025,1:31:19 PM,ASST,BLOCK,1000,0.35,B,PUT,1,1.01,35000,1/15/2027,WHITE,0.92,408,T,STOCK,Information Technology,F,F,856000000,3184
12/3/2025,1:31:13 PM,ONDS,BLOCK,300,0.4,,CALL,10,7.9499,12000,12/26/2025,MAGENTA,1.28,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,1:31:08 PM,AMD,BLOCK,4600,2.49,A,PUT,175,216.525,1145400,1/16/2026,YELLOW,0.56,44,F,STOCK,Information Technology,F,F,357778000000,3526
12/3/2025,1:31:06 PM,TSLA,BLOCK,121,2.08,A,PUT,430,443.005,25168,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,1:31:04 PM,BAX,BLOCK,186,1.35,A,CALL,20,19.095,25110,2/20/2026,WHITE,0.48,79,F,STOCK,Health Care,F,F,9808000000,2919
12/3/2025,1:31:03 PM,AMZN,SWEEP,316,3.4,B,CALL,250,231.9186,107447,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,56659
12/3/2025,1:31:02 PM,TDOC,BLOCK,499,0.4,B,CALL,7.5,7.445,19960,12/26/2025,WHITE,0.56,23,F,STOCK,Health Care,F,F,1320000000,633
12/3/2025,1:31:01 PM,SOFI,SWEEP,300,0.85,A,CALL,29,29.425,25500,12/5/2025,WHITE,0.71,2,F,STOCK,Financials,F,T,35007000000,9333
12/3/2025,1:30:59 PM,INTC,BLOCK,274,1.56,A,CALL,45,43.6199,42744,12/19/2025,WHITE,0.59,16,F,STOCK,Information Technology,F,F,191127000000,42649
12/3/2025,1:30:59 PM,JPM,BLOCK,107,34.95,A,PUT,310,311.385,373965,6/17/2027,MAGENTA,0.26,560,F,STOCK,Financials,F,F,840961000000,148
12/3/2025,1:30:53 PM,TSLA,SWEEP,280,20.915,B,CALL,450,442.94,585610,1/2/2026,MAGENTA,0.47,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1187
12/3/2025,1:30:51 PM,SPXW,BLOCK,499,6.9,A,CALL,6900,0,344310,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,9309
12/3/2025,1:30:51 PM,BABA,BLOCK,200,1.904,AA,PUT,150,157.7335,38070,12/19/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,391937000000,14890
12/3/2025,1:30:47 PM,AVGO,BLOCK,100,16.25,A,PUT,340,376.5227,162500,2/20/2026,WHITE,0.48,79,F,STOCK,Information Technology,F,F,1823210000000,1214
12/3/2025,1:30:46 PM,FISV,BLOCK,203,4.3,B,PUT,60,65.795,87290,3/20/2026,WHITE,0.52,106,F,STOCK,Information Technology,F,F,34077000000,2382
12/3/2025,1:30:44 PM,LZ,SWEEP,500,0.504,AA,CALL,11,9.415,25199,3/20/2026,WHITE,0.5,106,F,STOCK,Information Technology,F,F,1620000000,1107
12/3/2025,1:30:38 PM,HOOD,BLOCK,500,10.4,B,CALL,123,133.08,520000,12/5/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,110816000000,3706
12/3/2025,1:30:37 PM,CIFR,SWEEP,2110,2.849,A,PUT,13,18.455,601208,6/18/2026,YELLOW,1.19,196,F,STOCK,Information Technology,F,F,7779000000,67
12/3/2025,1:30:35 PM,SPY,SWEEP,900,1.12,A,PUT,680,684.055,100800,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,13735
12/3/2025,1:30:34 PM,MSTR,BLOCK,250,3.79,A,CALL,190,186.51,94750,12/5/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,1:30:31 PM,TSLA,BLOCK,200,5.0,A,PUT,440,443.045,100000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:30:29 PM,PPTA,BLOCK,161,1.5,B,CALL,25,24.805,24150,12/19/2025,WHITE,0.76,16,F,STOCK,Materials,F,F,3106000000,7972
12/3/2025,1:30:27 PM,QQQ,BLOCK,80,24.62,B,CALL,635,623.06,196960,3/20/2026,WHITE,0.21,106,F,ETF,None,F,F,401685000000,6218
12/3/2025,1:30:20 PM,BP,SWEEP,420,0.391,A,CALL,38,37.245,16408,12/19/2025,WHITE,0.23,16,F,STOCK,Energy,F,F,95502000000,6374
12/3/2025,1:30:19 PM,EQT,SWEEP,217,0.6,A,CALL,61,60.69,13020,12/5/2025,WHITE,0.41,2,F,STOCK,Energy,F,T,37768000000,11421
12/3/2025,1:30:19 PM,TSLA,SWEEP,104,7.248,A,PUT,445,443.3,75378,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:30:17 PM,MSTR,BLOCK,301,3.73,A,CALL,190,186.415,112268,12/5/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,1:30:17 PM,BP,BLOCK,250,0.56,B,PUT,37,37.255,14000,12/19/2025,WHITE,0.21,16,F,STOCK,Energy,F,F,95502000000,1403
12/3/2025,1:30:14 PM,SPY,BLOCK,400,8.86,A,CALL,680,684.0855,354400,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:30:13 PM,SMH,SWEEP,292,4.7,A,CALL,360,362.2429,137240,12/5/2025,WHITE,0.32,2,F,ETF,None,F,T,0,2000
12/3/2025,1:30:12 PM,DLTR,BLOCK,200,4.9,B,CALL,125,112.75,98000,3/20/2026,MAGENTA,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,227
12/3/2025,1:30:11 PM,CVNA,SWEEP,107,4.051,B,PUT,365,400.9249,43342,12/12/2025,WHITE,0.67,9,F,STOCK,Consumer Discretionary,F,F,81635000000,5259
12/3/2025,1:30:08 PM,TSLA,SWEEP,136,2.052,B,PUT,430,443.14,27903,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,1:30:06 PM,BP,BLOCK,987,1.18,,PUT,36,37.255,116466,2/20/2026,WHITE,0.25,79,F,STOCK,Energy,F,F,95502000000,1661
12/3/2025,1:30:01 PM,CRH,SWEEP,184,0.9,A,CALL,130,121.44,16560,12/19/2025,WHITE,0.35,16,F,STOCK,Materials,F,F,80217000000,10260
12/3/2025,1:30:01 PM,AAPL,SWEEP,161,1.12,,CALL,300,285.7675,18033,12/26/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4183185000000,4128
12/3/2025,1:30:00 PM,CAPR,BLOCK,172,0.8,B,PUT,20,31.695,13760,12/19/2025,YELLOW,2.08,16,F,STOCK,Health Care,T,F,304000000,15
12/3/2025,1:30:00 PM,TSLA,SWEEP,102,3.681,A,CALL,450,443.2435,37550,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:30:00 PM,GOOGL,BLOCK,152,3.8,A,CALL,320,321.19,57760,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,1:30:00 PM,SPY,BLOCK,200,5.68,B,PUT,670,684,113600,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:29:57 PM,TSLA,BLOCK,100,1.29,,PUT,425,443.29,12900,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,1:29:53 PM,GME,SWEEP,167,3.354,B,CALL,32,22.965,56005,10/16/2026,WHITE,0.68,316,T,STOCK,Communication Services,F,F,10207000000,7546
12/3/2025,1:29:50 PM,IWM,SWEEP,2000,0.12,A,PUT,248,248.8781,24000,12/3/2025,YELLOW,0.08,1,F,ETF,None,F,T,71622000000,538
12/3/2025,1:29:50 PM,GME,SWEEP,241,3.407,B,CALL,32,22.9645,82097,10/16/2026,WHITE,0.69,316,T,STOCK,Communication Services,F,F,10207000000,7546
12/3/2025,1:29:42 PM,TSLA,BLOCK,157,3.65,B,CALL,450,443.1505,57305,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:29:42 PM,SMR,SWEEP,334,0.926,BB,CALL,21,19.34,30913,12/19/2025,MAGENTA,0.96,16,F,STOCK,None,F,F,5396000000,1732
12/3/2025,1:29:37 PM,NU,SWEEP,150,1.38,A,CALL,18,17.365,20700,4/17/2026,WHITE,0.38,134,F,STOCK,Financials,F,F,84230000000,1648
12/3/2025,1:29:35 PM,PATH,SWEEP,685,0.28,A,CALL,21,14.8412,19180,12/19/2025,WHITE,1.37,16,T,STOCK,Information Technology,F,F,7498000000,5536
12/3/2025,1:29:31 PM,EOSE,SWEEP,200,5.7,B,CALL,20,12.875,114000,1/21/2028,WHITE,0.99,779,F,STOCK,Industrials,F,F,3921000000,3092
12/3/2025,1:29:31 PM,TSLA,SWEEP,474,3.65,A,CALL,450,443.28,172991,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:29:31 PM,DLTR,BLOCK,390,6.7,A,CALL,120,113.01,261300,3/20/2026,WHITE,0.38,106,T,STOCK,Consumer Discretionary,F,F,22414000000,1690
12/3/2025,1:29:29 PM,LZ,SWEEP,500,0.75,B,CALL,9,9.41,37500,1/16/2026,WHITE,0.39,44,F,STOCK,Information Technology,F,F,1620000000,1078
12/3/2025,1:29:29 PM,SMR,BLOCK,200,1.88,A,CALL,21,19.3999,37600,1/16/2026,WHITE,0.93,44,F,STOCK,None,F,F,5396000000,4136
12/3/2025,1:29:29 PM,NU,BLOCK,200,0.84,,PUT,16,17.3691,16800,4/17/2026,WHITE,0.37,134,F,STOCK,Financials,F,F,84230000000,1556
12/3/2025,1:29:27 PM,APLD,BLOCK,450,2.78,A,CALL,29,29.275,125100,12/19/2025,WHITE,1.08,16,F,STOCK,None,F,F,7857000000,1525
12/3/2025,1:29:25 PM,NKE,BLOCK,372,1.44,A,PUT,60,66.365,53568,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,96659000000,27248
12/3/2025,1:29:21 PM,KSS,SWEEP,500,3.651,AA,CALL,20,23.4752,182552,12/19/2025,WHITE,0.65,16,F,STOCK,Consumer Discretionary,F,F,2704000000,2244
12/3/2025,1:29:12 PM,NCLH,BLOCK,239,1.11,B,PUT,19,18.745,26529,1/16/2026,WHITE,0.39,44,F,STOCK,Consumer Discretionary,F,F,8454000000,2399
12/3/2025,1:29:11 PM,KSS,SWEEP,366,0.82,A,PUT,24,23.52,30013,12/5/2025,WHITE,0.78,2,F,STOCK,Consumer Discretionary,F,T,2704000000,950
12/3/2025,1:29:10 PM,TSLA,SWEEP,120,2.08,B,PUT,430,442.95,24962,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,1:29:09 PM,QQQ,SWEEP,1502,11.157,AA,CALL,635,622.75,1675822,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,1:28:59 PM,LLY,BLOCK,250,17.0,B,CALL,1060,1036.6868,425000,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,1000112000000,796
12/3/2025,1:28:58 PM,TSLA,SWEEP,469,3.6,A,CALL,450,443.0872,168840,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:28:58 PM,GLD,SWEEP,100,17.001,B,CALL,377,386.4215,170010,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,142375000000,1961
12/3/2025,1:28:56 PM,APP,BLOCK,100,1.5,A,CALL,700,659.71,15000,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,210745000000,1527
12/3/2025,1:28:53 PM,GOSS,SWEEP,224,1.5,A,CALL,3,3.37,33600,2/20/2026,WHITE,2.31,79,F,STOCK,Health Care,F,F,726000000,3368
12/3/2025,1:28:52 PM,TSLA,SWEEP,150,3.524,B,PUT,375,443.035,52860,1/2/2026,MAGENTA,0.51,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,397
12/3/2025,1:28:50 PM,MRK,SWEEP,205,2.98,A,CALL,110,102.76,61090,3/20/2026,WHITE,0.26,106,F,STOCK,Health Care,F,F,252744000000,34981
12/3/2025,1:28:49 PM,TSLA,SWEEP,469,3.6,A,CALL,450,443.0696,168829,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:28:49 PM,DLTR,SWEEP,151,4.9,A,CALL,125,112.96,73990,3/20/2026,MAGENTA,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,227
12/3/2025,1:28:49 PM,QQQ,SWEEP,602,11.165,A,CALL,635,622.79,672124,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,1:28:48 PM,QQQ,SWEEP,898,11.162,AA,CALL,635,622.79,1002386,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,1:28:47 PM,TSLA,SWEEP,118,3.0,A,CALL,475,443.035,35400,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2370
12/3/2025,1:28:47 PM,DG,SWEEP,750,2.898,B,PUT,108,111.15,217313,12/5/2025,YELLOW,1.33,2,T,STOCK,Consumer Discretionary,F,T,24066000000,68
12/3/2025,1:28:42 PM,EQT,SWEEP,213,0.58,A,CALL,61,60.6575,12349,12/5/2025,WHITE,0.41,2,F,STOCK,Energy,F,T,37768000000,11421
12/3/2025,1:28:40 PM,FIGR,BLOCK,298,2.25,A,PUT,22.5,34.9401,67050,5/15/2026,WHITE,0.93,162,F,STOCK,None,F,F,6177000000,335
12/3/2025,1:28:39 PM,TSLA,SWEEP,442,3.525,AA,CALL,450,442.98,155808,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:28:37 PM,QQQ,SWEEP,2883,0.16,B,PUT,354.78,622.77,46128,1/16/2026,YELLOW,0.63,44,F,ETF,None,F,F,401685000000,1384
12/3/2025,1:28:29 PM,QQQ,BLOCK,80,24.43,B,CALL,635,622.7188,195440,3/20/2026,WHITE,0.21,106,F,ETF,None,F,F,401685000000,6218
12/3/2025,1:28:29 PM,GCT,SWEEP,350,1.1,A,CALL,45,39.03,38500,1/16/2026,YELLOW,0.55,44,F,STOCK,Consumer Discretionary,F,F,1411000000,228
12/3/2025,1:28:28 PM,TMC,SWEEP,750,0.25,B,CALL,19,7.315,18750,1/16/2026,WHITE,1.9,44,F,STOCK,None,F,F,2598000000,3221
12/3/2025,1:28:27 PM,TSLA,SWEEP,151,2.12,B,PUT,430,442.81,32013,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,1:28:24 PM,TSLA,SWEEP,450,3.416,AA,CALL,450,442.7193,153710,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:28:23 PM,EOSE,BLOCK,298,4.9,A,CALL,15,12.835,146020,1/15/2027,WHITE,1.04,408,F,STOCK,Industrials,F,F,3921000000,17346
12/3/2025,1:28:18 PM,LAES,BLOCK,150,0.7,A,CALL,4,4.38,10500,1/16/2026,WHITE,0.83,44,F,STOCK,Information Technology,F,F,741000000,10857
12/3/2025,1:28:15 PM,HIMS,BLOCK,500,5.54,A,CALL,80,36.7127,277000,1/15/2027,MAGENTA,0.88,408,F,STOCK,Health Care,F,F,8539000000,671
12/3/2025,1:28:15 PM,TSLA,SWEEP,467,3.445,A,CALL,450,442.7,160860,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:28:14 PM,TSLA,SWEEP,135,56.2,A,CALL,450,442.7,758700,4/17/2026,WHITE,0.54,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,3096
12/3/2025,1:28:13 PM,GME,SWEEP,502,4.3,A,CALL,30,22.9499,215850,1/15/2027,WHITE,0.65,408,T,STOCK,Communication Services,F,F,10207000000,8575
12/3/2025,1:28:09 PM,CIFR,BLOCK,2500,4.55,B,CALL,40,18.405,1137500,1/15/2027,WHITE,1.11,408,F,STOCK,Information Technology,F,F,7779000000,7133
12/3/2025,1:28:07 PM,TSLA,SWEEP,503,3.449,A,CALL,450,442.624,173507,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:28:05 PM,PLTR,SWEEP,300,0.68,B,CALL,180,174.276,20408,12/5/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,1:27:57 PM,ONDS,BLOCK,200,0.85,,CALL,7.5,7.8654,17000,12/12/2025,MAGENTA,1.35,9,F,STOCK,Communication Services,F,F,2792000000,447
12/3/2025,1:27:57 PM,HOOD,SWEEP,500,1.2,B,PUT,95,132.86,60000,1/16/2026,WHITE,0.73,44,F,STOCK,Information Technology,F,F,110816000000,2834
12/3/2025,1:27:56 PM,WULF,SWEEP,200,2.5,A,CALL,15,14.335,50000,2/20/2026,WHITE,1.03,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,1:27:56 PM,TSLA,SWEEP,538,3.4,A,CALL,450,442.7,182905,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:27:48 PM,CRWV,SWEEP,163,1.03,B,CALL,80,77.1315,16789,12/5/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,29776000000,6127
12/3/2025,1:27:48 PM,AAPL,BLOCK,183,7.44,A,CALL,315,285.73,136152,4/17/2026,WHITE,0.24,134,F,STOCK,Information Technology,F,F,4183185000000,2603
12/3/2025,1:27:47 PM,TSLA,SWEEP,500,3.4,A,CALL,450,442.71,170000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:27:39 PM,HOOD,SWEEP,500,1.2,B,PUT,95,132.9085,60000,1/16/2026,WHITE,0.73,44,F,STOCK,Information Technology,F,F,110816000000,2834
12/3/2025,1:27:33 PM,SPY,BLOCK,400,8.74,B,CALL,680,683.8499,349600,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:27:28 PM,CRH,SWEEP,275,2.2,A,CALL,130,121.33,60500,1/16/2026,MAGENTA,0.31,44,F,STOCK,Materials,F,F,80217000000,604
12/3/2025,1:27:26 PM,CORZ,SWEEP,150,0.68,B,CALL,17,16.425,10200,12/12/2025,MAGENTA,0.89,9,F,STOCK,Information Technology,F,F,5143000000,154
12/3/2025,1:27:25 PM,TOL,BLOCK,200,8.1,B,PUT,115,143.1211,162000,1/15/2027,WHITE,0.37,408,T,STOCK,Consumer Discretionary,F,F,13482000000,234
12/3/2025,1:27:25 PM,ONDS,BLOCK,200,0.85,A,CALL,7.5,7.875,17000,12/12/2025,MAGENTA,1.34,9,F,STOCK,Communication Services,F,F,2792000000,447
12/3/2025,1:27:20 PM,BTU,BLOCK,500,1.58,A,CALL,32,29.63,79000,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,1:27:17 PM,EQT,SWEEP,193,0.559,A,CALL,61,60.6361,10784,12/5/2025,WHITE,0.4,2,F,STOCK,Energy,F,T,37768000000,11421
12/3/2025,1:27:17 PM,TSLA,SWEEP,111,10.59,A,PUT,450,442.525,117550,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,1:27:16 PM,TSLA,SWEEP,454,1.36,B,PUT,425,442.525,61744,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,1:27:16 PM,TSLA,BLOCK,164,1.48,B,PUT,300,442.525,24272,1/16/2026,WHITE,0.66,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19580
12/3/2025,1:27:16 PM,BTU,SWEEP,500,1.582,A,CALL,32,29.6075,79119,1/16/2026,MAGENTA,0.61,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,1:27:16 PM,TSLA,BLOCK,152,2.15,A,CALL,480,442.535,32680,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,1:27:15 PM,MSFT,SWEEP,156,2.369,BB,CALL,485,481.71,36954,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,1:27:10 PM,GNSS,BLOCK,300,0.35,B,CALL,2,2.32,10500,12/19/2025,WHITE,0.72,16,T,STOCK,Information Technology,F,F,102000000,7401
12/3/2025,1:27:05 PM,BTU,SWEEP,500,1.54,A,CALL,32,29.61,77000,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,1:26:50 PM,HYG,BLOCK,5000,0.75,B,PUT,75,80.755,375000,7/17/2026,YELLOW,0.1,225,F,ETF,None,F,F,18323000000,30
12/3/2025,1:26:47 PM,AEVA,SWEEP,310,3.2,A,CALL,15,13.215,99200,4/17/2026,WHITE,1.19,134,F,STOCK,Information Technology,F,F,620000000,1064
12/3/2025,1:26:46 PM,TSLA,BLOCK,1000,2.67,A,PUT,390,442.03,267000,12/19/2025,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8707
12/3/2025,1:26:42 PM,TSLA,BLOCK,200,0.92,,PUT,420,441.94,18400,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,1:26:40 PM,STLA,SWEEP,791,0.2,B,CALL,12,11.465,15820,12/19/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,32196000000,5993
12/3/2025,1:26:35 PM,LYFT,SWEEP,490,4.0,A,PUT,20,22.575,196000,1/15/2027,WHITE,0.63,408,F,STOCK,Industrials,F,F,8562000000,672
12/3/2025,1:26:32 PM,HIMS,BLOCK,250,5.5,A,CALL,80,36.615,137500,1/15/2027,MAGENTA,0.88,408,F,STOCK,Health Care,F,F,8539000000,671
12/3/2025,1:26:26 PM,FLG,SWEEP,195,0.8,B,CALL,12,12.705,15600,12/19/2025,WHITE,0.31,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,1:26:17 PM,AAPL,SWEEP,190,1.34,B,PUT,285,285.73,25460,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,1:26:13 PM,QQQ,SWEEP,3002,0.34,B,PUT,420,622.73,102068,1/16/2026,WHITE,0.5,44,F,ETF,None,F,F,401685000000,7097
12/3/2025,1:26:12 PM,SMH,SWEEP,806,12.4,A,CALL,360,362.0875,999440,12/26/2025,YELLOW,0.3,23,F,ETF,None,F,F,0,109
12/3/2025,1:26:12 PM,SMH,SWEEP,180,7.549,A,CALL,370,362.0875,135890,12/26/2025,YELLOW,0.3,23,F,ETF,None,F,F,0,117
12/3/2025,1:26:09 PM,WULF,SWEEP,750,0.55,A,CALL,25,14.3248,41250,2/20/2026,WHITE,1.03,79,F,STOCK,Materials,F,F,6405000000,15337
12/3/2025,1:26:06 PM,IRBT,SWEEP,500,0.7,B,CALL,3,3.1643,35000,12/19/2025,MAGENTA,2.41,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,1:26:06 PM,GOSS,BLOCK,500,0.65,A,PUT,1.5,3.34,32500,1/21/2028,YELLOW,1.23,779,F,STOCK,Health Care,F,F,726000000,1
12/3/2025,1:26:01 PM,LLY,BLOCK,250,16.55,B,CALL,1060,1034.94,413750,12/19/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,1000112000000,796
12/3/2025,1:26:01 PM,MRVL,BLOCK,183,3.3,B,PUT,95,98.5,60390,12/19/2025,MAGENTA,0.61,16,F,STOCK,Information Technology,F,F,78537000000,2883
12/3/2025,1:25:56 PM,MRVL,SWEEP,193,3.3,B,PUT,95,98.555,63690,12/19/2025,MAGENTA,0.61,16,F,STOCK,Information Technology,F,F,78537000000,2883
12/3/2025,1:25:54 PM,CRM,SWEEP,322,3.8,A,PUT,225,237,122360,12/5/2025,WHITE,1.25,2,T,STOCK,Information Technology,F,T,221654000000,2535
12/3/2025,1:25:53 PM,CRM,SWEEP,231,3.8,A,PUT,225,236.9771,87776,12/5/2025,WHITE,1.24,2,T,STOCK,Information Technology,F,T,221654000000,2535
12/3/2025,1:25:52 PM,TSLA,SWEEP,100,7.75,B,PUT,445,442.0899,77500,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,1:25:51 PM,MRVL,BLOCK,206,3.3,B,PUT,95,98.58,67980,12/19/2025,WHITE,0.61,16,F,STOCK,Information Technology,F,F,78537000000,2883
12/3/2025,1:25:48 PM,CRM,BLOCK,297,3.75,B,PUT,225,237.025,111375,12/5/2025,WHITE,1.24,2,T,STOCK,Information Technology,F,T,221654000000,2535
12/3/2025,1:25:45 PM,MARA,BLOCK,278,0.56,B,CALL,22,12.175,15568,3/20/2026,WHITE,0.97,106,F,STOCK,Information Technology,F,F,4356000000,6965
12/3/2025,1:25:45 PM,MRVL,SWEEP,196,3.343,B,PUT,95,98.56,65520,12/19/2025,WHITE,0.61,16,F,STOCK,Information Technology,F,F,78537000000,2883
12/3/2025,1:25:45 PM,AMZN,SWEEP,161,3.45,B,CALL,250,232.05,55545,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,56659
12/3/2025,1:25:44 PM,NFLX,BLOCK,600,0.17,,CALL,120,103.555,10200,12/19/2025,WHITE,0.41,16,F,STOCK,Communication Services,F,F,462419000000,53823
12/3/2025,1:25:42 PM,ABTC,BLOCK,199,0.75,B,CALL,12.5,2.3609,14925,1/21/2028,MAGENTA,1.23,779,F,STOCK,Information Technology,F,F,3320000000,331
12/3/2025,1:25:36 PM,TSLA,BLOCK,103,13.1,A,CALL,550,442.04,134930,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,4859
12/3/2025,1:25:31 PM,HIMS,SWEEP,150,5.55,A,CALL,80,36.65,83250,1/15/2027,MAGENTA,0.88,408,F,STOCK,Health Care,F,F,8539000000,671
12/3/2025,1:25:28 PM,NKE,BLOCK,363,1.44,A,PUT,60,66.39,52272,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,96659000000,27248
12/3/2025,1:25:27 PM,WULF,SWEEP,450,1.145,,CALL,20,14.32,51525,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,12269
12/3/2025,1:25:26 PM,HIMS,SWEEP,150,5.55,A,CALL,80,36.65,83250,1/15/2027,MAGENTA,0.88,408,F,STOCK,Health Care,F,F,8539000000,671
12/3/2025,1:25:21 PM,HIMS,SWEEP,150,5.55,A,CALL,80,36.6391,83250,1/15/2027,MAGENTA,0.88,408,F,STOCK,Health Care,F,F,8539000000,671
12/3/2025,1:25:16 PM,HIMS,SWEEP,150,5.55,A,CALL,80,36.625,83250,1/15/2027,MAGENTA,0.88,408,F,STOCK,Health Care,F,F,8539000000,671
12/3/2025,1:25:15 PM,IWM,SWEEP,241,0.47,B,PUT,249,248.8235,11327,12/3/2025,YELLOW,0.07,1,F,ETF,None,F,T,71622000000,200
12/3/2025,1:25:14 PM,CCL,SWEEP,1311,0.35,,PUT,26,25.935,45885,12/5/2025,YELLOW,0.42,2,F,STOCK,Consumer Discretionary,F,T,30274000000,959
12/3/2025,1:25:13 PM,ORCL,BLOCK,200,23.68,A,CALL,200,205.7,473600,2/20/2026,WHITE,0.54,79,F,STOCK,Information Technology,F,F,572838000000,949
12/3/2025,1:25:11 PM,HIMS,SWEEP,150,5.55,B,CALL,80,36.6069,83250,1/15/2027,MAGENTA,0.88,408,F,STOCK,Health Care,F,F,8539000000,671
12/3/2025,1:25:10 PM,WULF,BLOCK,450,1.15,,CALL,20,14.3501,51750,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,12269
12/3/2025,1:25:00 PM,BMY,SWEEP,700,0.38,B,CALL,55,51.0195,26600,1/16/2026,WHITE,0.23,44,F,STOCK,Health Care,F,F,100118000000,16350
12/3/2025,1:24:58 PM,AAPL,SWEEP,160,1.41,B,PUT,280,285.815,22560,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,3498
12/3/2025,1:24:51 PM,GOOGL,BLOCK,130,1.63,B,CALL,325,321.21,21190,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,1:24:51 PM,INTC,BLOCK,290,1.05,A,CALL,45,43.58,30450,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:24:48 PM,HIMS,SWEEP,500,5.6,A,CALL,80,36.57,280000,1/15/2027,WHITE,0.89,408,F,STOCK,Health Care,F,F,8539000000,671
12/3/2025,1:24:48 PM,MSTX,SWEEP,3775,14.6,B,PUT,20,6.03,5511500,3/20/2026,WHITE,2.06,106,F,ETF,None,F,F,0,8258
12/3/2025,1:24:47 PM,IREN,BLOCK,282,14.95,B,CALL,110,43.866,421590,1/21/2028,MAGENTA,1.01,779,F,STOCK,Information Technology,F,F,13745000000,2364
12/3/2025,1:24:41 PM,BAC,BLOCK,300,0.8,A,PUT,54.5,54.0529,24000,12/5/2025,YELLOW,0.34,2,F,STOCK,Financials,F,T,388784000000,156
12/3/2025,1:24:40 PM,SPCE,BLOCK,450,1.57,B,CALL,7,4.2433,70650,1/21/2028,WHITE,0.89,779,F,STOCK,Industrials,F,F,218000000,3490
12/3/2025,1:24:37 PM,GOOGL,SWEEP,114,2.979,AA,CALL,330,321.1834,33959,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,1:24:34 PM,BYND,SWEEP,1055,0.2,B,CALL,1.5,1.175,21100,1/16/2026,WHITE,1.86,44,F,STOCK,Consumer Staples,F,F,607000000,35406
12/3/2025,1:24:32 PM,AAPL,SWEEP,450,0.39,A,CALL,290,285.76,17550,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,1:24:31 PM,AXP,SWEEP,419,60.25,A,CALL,350,368.4466,2524475,1/15/2027,WHITE,0.31,408,F,STOCK,Financials,F,F,248200000000,609
12/3/2025,1:24:30 PM,SPY,SWEEP,121,31.93,B,CALL,656,683.52,386353,1/2/2026,WHITE,0.17,30,F,ETF,None,F,F,696719000000,397
12/3/2025,1:24:24 PM,IRBT,SWEEP,590,0.442,A,CALL,4,3.2044,26071,12/19/2025,MAGENTA,2.62,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:24:21 PM,NOW,SWEEP,250,7.0,B,CALL,880,828.5246,175000,12/19/2025,WHITE,0.34,16,F,STOCK,Information Technology,F,F,170990000000,412
12/3/2025,1:24:21 PM,POET,BLOCK,150,1.52,B,CALL,5,5.77,22800,4/17/2026,WHITE,0.83,134,F,STOCK,Information Technology,F,F,418000000,2825
12/3/2025,1:24:12 PM,SMH,SWEEP,263,6.748,A,PUT,355,362.0101,177485,12/19/2025,WHITE,0.34,16,F,ETF,None,F,F,0,2641
12/3/2025,1:24:12 PM,IREN,BLOCK,1000,9.5,B,CALL,100,43.87,950000,1/15/2027,WHITE,1.06,408,F,STOCK,Information Technology,F,F,13745000000,1683
12/3/2025,1:24:11 PM,HOOD,BLOCK,200,4.52,A,CALL,140,132.94,90400,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,1:24:09 PM,WFC,SWEEP,1500,0.08,A,PUT,75,88.57,12000,12/19/2025,WHITE,0.42,16,F,STOCK,Financials,F,F,268077000000,6391
12/3/2025,1:24:07 PM,AAPL,SWEEP,750,0.38,A,CALL,290,285.784,28500,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,1:24:06 PM,HOOD,BLOCK,200,16.23,B,CALL,125,132.97,324600,1/16/2026,WHITE,0.65,44,F,STOCK,Information Technology,F,F,110816000000,14473
12/3/2025,1:24:02 PM,CRWV,BLOCK,500,5.65,B,CALL,100,77.37,282500,2/20/2026,WHITE,0.86,79,F,STOCK,Information Technology,F,F,29776000000,3822
12/3/2025,1:23:56 PM,ABNB,SWEEP,169,1.24,B,PUT,115,119.665,20956,12/19/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,73127000000,1725
12/3/2025,1:23:56 PM,SLV,BLOCK,172,1.43,A,CALL,69,52.6812,24596,3/20/2026,YELLOW,0.5,106,F,ETF,None,F,F,0,18
12/3/2025,1:23:54 PM,POET,SWEEP,613,0.25,A,CALL,8,5.795,15325,1/16/2026,WHITE,1.04,44,F,STOCK,Information Technology,F,F,418000000,24474
12/3/2025,1:23:54 PM,RGTI,SWEEP,208,0.69,A,CALL,24.5,24.355,14352,12/5/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,7739000000,951
12/3/2025,1:23:53 PM,CRWD,BLOCK,100,5.9,A,CALL,515,510.56,59000,12/5/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,126514000000,583
12/3/2025,1:23:53 PM,POET,BLOCK,500,0.25,A,CALL,8,5.795,12500,1/16/2026,WHITE,1.04,44,F,STOCK,Information Technology,F,F,418000000,24474
12/3/2025,1:23:49 PM,INTC,BLOCK,405,1.05,A,CALL,45,43.5856,42525,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:23:47 PM,HYG,BLOCK,10000,0.72,B,PUT,76,80.745,720000,6/18/2026,YELLOW,0.09,196,F,ETF,None,F,F,18323000000,446
12/3/2025,1:23:45 PM,POET,SWEEP,1453,0.2,A,CALL,6,5.7999,29041,12/5/2025,YELLOW,1.66,2,F,STOCK,Information Technology,F,T,418000000,130
12/3/2025,1:23:42 PM,AAPL,SWEEP,184,14.65,,CALL,285,285.8,269560,2/20/2026,WHITE,0.25,79,F,STOCK,Information Technology,F,F,4183185000000,7088
12/3/2025,1:23:40 PM,INTC,SWEEP,202,1.06,B,CALL,45,43.59,21412,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:23:37 PM,TSLA,SWEEP,494,3.049,A,CALL,450,441.89,150640,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:23:37 PM,GOOGL,SWEEP,121,1.64,B,CALL,325,321.185,19845,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,1:23:36 PM,AAPL,SWEEP,182,1.16,A,CALL,300,285.815,21112,12/26/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4183185000000,4128
12/3/2025,1:23:29 PM,SLB,SWEEP,251,0.95,B,CALL,37.5,37.3,23845,12/19/2025,WHITE,0.34,16,F,STOCK,Energy,F,F,54677000000,11795
12/3/2025,1:23:26 PM,SGHC,SWEEP,973,2.293,AA,CALL,10,10.9799,223090,4/17/2026,WHITE,0.69,134,F,STOCK,Consumer Discretionary,F,F,5507000000,90017
12/3/2025,1:23:14 PM,SPY,BLOCK,200,9.92,A,PUT,692,683.78,198400,12/12/2025,YELLOW,0.12,9,F,ETF,None,F,F,696719000000,10
12/3/2025,1:23:11 PM,ZIM,BLOCK,304,0.65,A,CALL,21,19.865,19760,12/19/2025,WHITE,0.67,16,F,STOCK,Industrials,F,F,2324000000,4285
12/3/2025,1:23:10 PM,XOM,SWEEP,386,0.91,A,CALL,125,117.7314,35126,1/16/2026,WHITE,0.2,44,F,STOCK,Energy,F,F,491848000000,49666
12/3/2025,1:23:09 PM,IWM,BLOCK,400,3.1,A,PUT,242,248.94,124000,1/2/2026,WHITE,0.22,30,F,ETF,None,F,F,71622000000,2971
12/3/2025,1:23:08 PM,GENI,BLOCK,200,1.55,,CALL,10,11.22,31000,1/16/2026,WHITE,0.52,44,F,STOCK,Consumer Discretionary,T,F,2199000000,11692
12/3/2025,1:23:04 PM,TSLA,SWEEP,275,0.69,A,CALL,900,441.9058,18975,2/20/2026,WHITE,0.66,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,1200
12/3/2025,1:23:04 PM,PATH,SWEEP,176,3.9,A,PUT,15,14.858,68640,1/15/2027,WHITE,0.67,408,T,STOCK,Information Technology,F,F,7498000000,3643
12/3/2025,1:22:59 PM,IWM,BLOCK,399,3.81,B,CALL,250,248.96,152019,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,71622000000,88569
12/3/2025,1:22:57 PM,INTC,SWEEP,238,3.4,A,PUT,44,43.575,80920,1/16/2026,WHITE,0.53,44,F,STOCK,Information Technology,F,F,191127000000,1177
12/3/2025,1:22:56 PM,ZM,SWEEP,259,0.46,A,CALL,87,85.77,11913,12/5/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,25698000000,473
12/3/2025,1:22:50 PM,ON,SWEEP,292,1.929,BB,CALL,60,55.415,56317,1/16/2026,WHITE,0.47,44,F,STOCK,Information Technology,F,F,20291000000,5273
12/3/2025,1:22:50 PM,IREN,BLOCK,500,6.2,A,CALL,45,44.01,310000,1/16/2026,WHITE,1.08,44,F,STOCK,Information Technology,F,F,13745000000,6797
12/3/2025,1:22:49 PM,XOM,SWEEP,520,0.921,B,CALL,125,117.77,47914,1/16/2026,WHITE,0.2,44,F,STOCK,Energy,F,F,491848000000,49666
12/3/2025,1:22:42 PM,INTC,BLOCK,845,1.05,A,CALL,45,43.5816,88725,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,1:22:35 PM,PYPL,BLOCK,298,2.579,A,CALL,60,61.27,76869,12/19/2025,WHITE,0.36,16,F,STOCK,Industrials,F,F,58553000000,3519
12/3/2025,1:22:35 PM,RUN,SWEEP,400,0.82,A,CALL,17,17.515,32800,12/5/2025,YELLOW,1.02,2,F,STOCK,Industrials,F,T,4304000000,50
12/3/2025,1:22:31 PM,AMD,SWEEP,200,2.97,B,PUT,215,216.14,59400,12/5/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,357778000000,3766
12/3/2025,1:22:26 PM,IWM,BLOCK,1000,2.06,A,PUT,210,248.9892,206000,3/20/2026,WHITE,0.28,106,F,ETF,None,F,F,71622000000,38582
12/3/2025,1:22:25 PM,PYPL,SWEEP,465,2.616,B,CALL,60,61.299,121651,12/19/2025,WHITE,0.37,16,F,STOCK,Industrials,F,F,58553000000,3519
12/3/2025,1:22:23 PM,APLD,BLOCK,200,3.9,A,CALL,27,29.28,78000,12/19/2025,WHITE,1.1,16,F,STOCK,None,F,F,7857000000,1198
12/3/2025,1:22:22 PM,TSLA,BLOCK,150,3.03,A,CALL,450,441.78,45450,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:22:18 PM,BAC,SWEEP,500,3.85,,CALL,52.5,54.095,192500,3/20/2026,WHITE,0.26,106,F,STOCK,Financials,F,F,388784000000,6910
12/3/2025,1:22:09 PM,DHI,BLOCK,200,1.6,B,CALL,165,164.58,32000,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,45961000000,2213
12/3/2025,1:22:08 PM,ONDS,BLOCK,500,0.4,A,CALL,10,7.85,20000,12/26/2025,MAGENTA,1.32,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,1:22:00 PM,MRVL,BLOCK,190,3.19,B,PUT,99,98.2102,60610,12/5/2025,YELLOW,0.96,2,F,STOCK,Information Technology,F,T,78537000000,99
12/3/2025,1:21:58 PM,QQQ,SWEEP,2920,0.13,B,PUT,334.78,622.61,37960,1/16/2026,YELLOW,0.68,44,F,ETF,None,F,F,401685000000,2000
12/3/2025,1:21:56 PM,TSLA,SWEEP,500,11.2,A,CALL,500,441.5674,560000,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,1:21:47 PM,STLA,SWEEP,400,0.7,B,CALL,11,11.4629,28000,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,32196000000,6701
12/3/2025,1:21:40 PM,AAPL,SWEEP,172,2.23,B,CALL,285,285.7101,38356,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,1:21:37 PM,QQQ,SWEEP,3499,0.15,B,PUT,344.78,622.67,52485,1/16/2026,YELLOW,0.66,44,F,ETF,None,F,F,401685000000,1580
12/3/2025,1:21:37 PM,UPS,BLOCK,150,1.82,B,CALL,110,97.86,27300,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,1:21:35 PM,SCHW,BLOCK,400,10.6,A,PUT,95,93.3851,424000,1/15/2027,YELLOW,0.28,408,F,STOCK,Financials,F,F,164704000000,298
12/3/2025,1:21:33 PM,QQQ,SWEEP,3000,0.15,B,PUT,344.78,622.6488,45000,1/16/2026,YELLOW,0.66,44,F,ETF,None,F,F,401685000000,1580
12/3/2025,1:21:27 PM,BFLY,BLOCK,200,1.6,A,CALL,3,2.84,32000,1/21/2028,WHITE,1.06,779,F,STOCK,Health Care,F,F,707000000,711
12/3/2025,1:21:27 PM,IBIT,BLOCK,250,4.55,A,CALL,50,52.79,113750,12/31/2025,WHITE,0.51,28,F,ETF,None,F,F,0,4595
12/3/2025,1:21:26 PM,IRBT,BLOCK,400,0.45,B,PUT,1,3.18,18000,6/18/2026,WHITE,2.65,196,F,STOCK,Consumer Discretionary,T,F,53000000,15995
12/3/2025,1:21:21 PM,NVAX,SWEEP,264,1.186,A,CALL,20,6.7713,31320,12/17/2027,WHITE,0.8,744,F,STOCK,Health Care,F,F,1087000000,953
12/3/2025,1:21:20 PM,TSLA,BLOCK,125,1.71,B,CALL,455,441.7042,21375,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,1:21:12 PM,AAPL,SWEEP,150,2.233,B,CALL,285,285.77,33500,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,1:21:04 PM,WBD,BLOCK,394,0.64,A,CALL,25,24.545,25216,12/19/2025,WHITE,0.4,16,F,STOCK,Communication Services,F,F,59149000000,48893
12/3/2025,1:20:55 PM,EQT,SWEEP,220,0.56,A,CALL,61,60.67,12320,12/5/2025,WHITE,0.4,2,F,STOCK,Energy,F,T,37768000000,11421
12/3/2025,1:20:49 PM,BAC,BLOCK,150,5.65,,CALL,50,54.1181,84750,3/20/2026,WHITE,0.28,106,F,STOCK,Financials,F,F,388784000000,9257
12/3/2025,1:20:47 PM,TSLA,BLOCK,100,1.7,A,CALL,455,441.6,17000,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,1:20:41 PM,CRH,SWEEP,171,1.8,B,CALL,125,120.99,30780,12/19/2025,MAGENTA,0.33,16,F,STOCK,Materials,F,F,80217000000,2358
12/3/2025,1:20:40 PM,BMY,SWEEP,256,0.46,B,CALL,52,51.045,11776,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:20:40 PM,BMY,SWEEP,599,0.46,A,CALL,52,51.045,27554,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:20:35 PM,UAL,SWEEP,150,4.6,B,PUT,110,108.73,69000,12/19/2025,WHITE,0.44,16,F,STOCK,Industrials,F,F,32736000000,1756
12/3/2025,1:20:34 PM,GOOGL,BLOCK,130,1.45,B,CALL,325,320.61,18850,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,1:20:33 PM,TSLA,BLOCK,100,11.75,A,PUT,440,441.33,117500,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,1:20:29 PM,SBUX,SWEEP,500,0.7,A,PUT,86,86.2,35000,12/5/2025,YELLOW,0.31,2,F,STOCK,Consumer Discretionary,F,T,96551000000,376
12/3/2025,1:20:27 PM,NIO,BLOCK,1229,0.51,,PUT,5,4.7463,62679,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,10811000000,65165
12/3/2025,1:20:20 PM,QQQ,SWEEP,500,3.446,AA,PUT,600,622.57,172298,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,1:20:19 PM,MSFT,BLOCK,100,1.39,B,PUT,475,481.7354,13900,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,1:20:16 PM,MLTX,BLOCK,220,0.5,,CALL,15,13.4731,11000,12/19/2025,WHITE,0.92,16,F,STOCK,Health Care,F,F,851000000,3961
12/3/2025,1:20:14 PM,BMY,SWEEP,405,0.46,A,CALL,52,51.035,18630,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:20:13 PM,NFLX,BLOCK,160,9.8,B,CALL,100,103.6854,156800,2/20/2026,MAGENTA,0.4,79,F,STOCK,Communication Services,F,F,462419000000,945
12/3/2025,1:20:12 PM,CRH,SWEEP,200,1.35,A,PUT,115,121.03,27000,12/19/2025,MAGENTA,0.37,16,F,STOCK,Materials,F,F,80217000000,426
12/3/2025,1:20:09 PM,PYPL,SWEEP,1200,0.23,B,CALL,67.5,61.255,27600,12/19/2025,WHITE,0.36,16,F,STOCK,Industrials,F,F,58553000000,7371
12/3/2025,1:20:07 PM,BMY,SWEEP,231,0.46,B,CALL,52,51.02,10626,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:20:07 PM,WMT,BLOCK,538,1.0,B,CALL,120,113.808,53800,1/16/2026,WHITE,0.19,44,F,STOCK,Consumer Discretionary,F,F,889212000000,11910
12/3/2025,1:20:06 PM,ODFL,BLOCK,838,0.2,B,PUT,130,150.23,16760,12/19/2025,WHITE,0.4,16,F,STOCK,Industrials,F,F,29204000000,4088
12/3/2025,1:20:05 PM,BMY,SWEEP,229,0.46,A,CALL,52,51.02,10534,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:20:02 PM,SERV,BLOCK,199,0.7,,CALL,10.5,11.0813,13930,12/5/2025,MAGENTA,1.04,2,F,STOCK,Industrials,F,T,724000000,1494
12/3/2025,1:20:01 PM,TSLA,BLOCK,100,1.44,A,PUT,425,441.3613,14400,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,1:19:59 PM,BMY,SWEEP,241,0.46,B,CALL,52,51.015,11086,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:19:54 PM,BMY,SWEEP,472,0.47,B,CALL,52,51.0251,22184,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:19:49 PM,RGTI,BLOCK,189,4.25,B,CALL,25,24.405,80325,2/20/2026,WHITE,0.99,79,F,STOCK,Information Technology,F,F,7739000000,1436
12/3/2025,1:19:48 PM,BMY,SWEEP,292,0.47,B,CALL,52,51.0355,13724,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:19:36 PM,CAVA,SWEEP,150,0.67,A,PUT,54,54.71,10050,12/5/2025,YELLOW,0.62,2,F,STOCK,Consumer Discretionary,F,T,5916000000,7
12/3/2025,1:19:32 PM,BA,BLOCK,299,2.9,B,CALL,230,198.8,86710,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,15634
12/3/2025,1:19:32 PM,PLUG,BLOCK,5000,0.89,B,CALL,4,2.17,445000,1/21/2028,WHITE,1.01,779,F,STOCK,Industrials,F,F,2674000000,6127
12/3/2025,1:19:30 PM,BMY,SWEEP,214,0.48,A,CALL,52,51.045,10272,12/12/2025,WHITE,0.27,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:19:28 PM,MSFT,SWEEP,125,1.03,B,CALL,490,482.14,12880,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,1:19:27 PM,MSTR,SWEEP,300,3.31,B,CALL,190,185.19,99300,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,1:19:26 PM,FIVE,BLOCK,150,3.3,A,CALL,185,165.9982,49500,12/19/2025,WHITE,0.68,16,T,STOCK,Consumer Discretionary,F,F,8921000000,615
12/3/2025,1:19:25 PM,SOC,BLOCK,400,0.5,A,CALL,6,5.13,20000,12/26/2025,YELLOW,1.56,23,F,STOCK,None,F,F,694000000,199
12/3/2025,1:19:23 PM,CRM,SWEEP,200,8.752,B,PUT,237.5,237.66,175030,12/5/2025,YELLOW,1.26,2,T,STOCK,Information Technology,F,T,221654000000,64
12/3/2025,1:19:21 PM,AUR,SWEEP,2157,0.45,A,CALL,6,4.3458,97061,5/15/2026,YELLOW,0.79,162,F,STOCK,Information Technology,F,F,7722000000,1342
12/3/2025,1:19:18 PM,IBIT,BLOCK,300,4.85,B,CALL,55,52.765,145500,3/20/2026,WHITE,0.5,106,F,ETF,None,F,F,0,5520
12/3/2025,1:19:17 PM,DHI,BLOCK,191,1.6,A,CALL,165,164.735,30560,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,45961000000,2213
12/3/2025,1:19:09 PM,DIS,BLOCK,152,7.05,A,PUT,95,105.09,107160,1/15/2027,WHITE,0.29,408,F,STOCK,Communication Services,F,F,190615000000,3186
12/3/2025,1:19:05 PM,MSFT,BLOCK,120,5.9,B,CALL,485,482.0543,70800,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1537
12/3/2025,1:18:50 PM,BMY,SWEEP,533,0.5,B,CALL,52,51.07,26650,12/12/2025,WHITE,0.28,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:18:48 PM,IBIT,BLOCK,183,16.3,B,CALL,40,52.785,298290,6/18/2026,WHITE,0.59,196,F,ETF,None,F,F,0,5770
12/3/2025,1:18:40 PM,AMD,BLOCK,183,5.55,A,CALL,220,216.05,101565,12/12/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,357778000000,2407
12/3/2025,1:18:37 PM,TSLA,SWEEP,100,5.3,A,PUT,440,441.9243,53000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:18:35 PM,TSLA,BLOCK,500,5.05,B,PUT,320,441.9243,252500,2/20/2026,WHITE,0.57,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6342
12/3/2025,1:18:33 PM,APA,SWEEP,567,1.16,A,CALL,27.5,26.5587,65772,1/16/2026,MAGENTA,0.43,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,1:18:31 PM,AAPL,SWEEP,275,0.7,B,PUT,282.5,285.514,19250,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,1:18:28 PM,IREN,SWEEP,200,0.62,A,CALL,60,44.15,12400,12/19/2025,WHITE,1.16,16,F,STOCK,Information Technology,F,F,13745000000,22891
12/3/2025,1:18:26 PM,VZ,BLOCK,244,0.73,A,PUT,38,40.8146,17812,3/20/2026,WHITE,0.2,106,F,STOCK,Information Technology,F,F,171777000000,3708
12/3/2025,1:18:25 PM,MSFT,SWEEP,108,1.45,B,CALL,500,482.1332,15660,12/12/2025,MAGENTA,0.23,9,F,STOCK,Information Technology,F,F,3617635000000,4234
12/3/2025,1:18:20 PM,VZ,BLOCK,633,0.45,B,CALL,42,40.8146,28485,1/16/2026,WHITE,0.17,44,F,STOCK,Information Technology,F,F,171777000000,30169
12/3/2025,1:18:17 PM,BAX,BLOCK,281,1.35,A,CALL,20,19.0783,37935,2/20/2026,WHITE,0.48,79,F,STOCK,Health Care,F,F,9808000000,2919
12/3/2025,1:18:13 PM,ZM,BLOCK,187,1.05,B,CALL,87,85.69,19635,12/12/2025,YELLOW,0.3,9,F,STOCK,Information Technology,F,F,25698000000,144
12/3/2025,1:18:07 PM,BNTX,SWEEP,218,0.497,A,CALL,115,96.35,10825,12/19/2025,WHITE,0.6,16,F,STOCK,Health Care,F,F,21930000000,1478
12/3/2025,1:18:05 PM,PYPL,BLOCK,500,1.16,B,PUT,62,61.22,58000,12/5/2025,MAGENTA,0.39,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,1:18:05 PM,META,BLOCK,123,3.5,B,PUT,565,644.745,43050,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,1615330000000,1055
12/3/2025,1:18:04 PM,BMY,SWEEP,250,0.54,,CALL,52,51.125,13500,12/12/2025,WHITE,0.29,9,F,STOCK,Health Care,F,F,100118000000,5685
12/3/2025,1:18:04 PM,PLTR,SWEEP,634,1.8,A,PUT,172.5,174.465,114120,12/5/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,399201000000,3783
12/3/2025,1:18:04 PM,AAL,BLOCK,150,0.82,B,PUT,15,14.52,12300,12/19/2025,WHITE,0.45,16,F,STOCK,Industrials,F,F,9214000000,6052
12/3/2025,1:18:01 PM,AAPL,SWEEP,294,1.55,AA,PUT,285,285.4172,45562,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,1:17:59 PM,ACN,SWEEP,401,14.5,A,CALL,270,268.14,581470,1/16/2026,WHITE,0.41,44,F,STOCK,Industrials,F,F,169510000000,1631
12/3/2025,1:17:59 PM,IBIT,SWEEP,400,4.55,B,CALL,50,52.8201,182000,12/31/2025,WHITE,0.5,28,F,ETF,None,F,F,0,4595
12/3/2025,1:17:59 PM,AAPL,SWEEP,420,1.5,AA,PUT,285,285.36,63003,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,1:17:58 PM,HOOD,BLOCK,150,3.18,B,CALL,145,133.3005,47700,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,110816000000,23696
12/3/2025,1:17:58 PM,ODFL,BLOCK,1024,5.1,B,CALL,150,149.855,522240,12/19/2025,YELLOW,0.41,16,F,STOCK,Industrials,F,F,29204000000,244
12/3/2025,1:17:56 PM,AAPL,BLOCK,490,2.84,A,PUT,287.5,285.4499,139160,12/5/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,4183185000000,3454
12/3/2025,1:17:56 PM,NN,BLOCK,200,2.0,A,CALL,13.5,14.315,40000,1/2/2026,WHITE,0.97,30,F,STOCK,Information Technology,F,F,1894000000,200
12/3/2025,1:17:54 PM,ODFL,SWEEP,600,0.25,B,PUT,130,149.9,15008,12/19/2025,WHITE,0.42,16,F,STOCK,Industrials,F,F,29204000000,4088
12/3/2025,1:17:54 PM,UBER,SWEEP,274,1.14,B,CALL,93,91.13,31236,12/12/2025,MAGENTA,0.33,9,F,STOCK,Information Technology,F,F,179877000000,347
12/3/2025,1:17:49 PM,ZM,BLOCK,292,1.05,A,CALL,87,85.71,30660,12/12/2025,YELLOW,0.29,9,F,STOCK,Information Technology,F,F,25698000000,144
12/3/2025,1:17:40 PM,IOT,SWEEP,1000,1.85,B,PUT,36,38.67,185000,12/5/2025,WHITE,2.73,2,T,STOCK,Information Technology,F,T,21379000000,6052
12/3/2025,1:17:37 PM,CRM,BLOCK,999,10.4,AA,CALL,235,237.6848,1038950,12/5/2025,WHITE,1.29,2,T,STOCK,Information Technology,F,T,221654000000,2271
12/3/2025,1:17:32 PM,NFLX,BLOCK,200,3.1,B,PUT,85,103.74,62000,5/15/2026,WHITE,0.41,162,F,STOCK,Communication Services,F,F,462419000000,910
12/3/2025,1:17:27 PM,SGRY,BLOCK,152,0.85,B,CALL,20,16.8432,12920,3/20/2026,YELLOW,0.51,106,F,STOCK,Health Care,F,F,2211000000,5
12/3/2025,1:17:22 PM,NTAP,SWEEP,806,1.051,B,CALL,125,115.155,84745,1/16/2026,YELLOW,0.26,44,F,STOCK,Information Technology,F,F,22236000000,441
12/3/2025,1:17:19 PM,IOT,SWEEP,343,1.85,A,PUT,36,38.67,63455,12/5/2025,WHITE,2.73,2,T,STOCK,Information Technology,F,T,21379000000,6052
12/3/2025,1:17:19 PM,IOT,SWEEP,350,1.503,A,PUT,35,38.67,52619,12/5/2025,WHITE,2.75,2,T,STOCK,Information Technology,F,T,21379000000,2249
12/3/2025,1:17:18 PM,IOT,SWEEP,215,1.45,,PUT,35,38.67,31175,12/5/2025,WHITE,2.7,2,T,STOCK,Information Technology,F,T,21379000000,2249
12/3/2025,1:17:15 PM,EOSE,BLOCK,150,1.87,B,CALL,20,12.88,28050,5/15/2026,WHITE,1.07,162,F,STOCK,Industrials,F,F,3921000000,3447
12/3/2025,1:17:13 PM,GME,SWEEP,930,3.25,B,CALL,47,22.955,302250,1/21/2028,YELLOW,0.58,779,T,STOCK,Communication Services,F,F,10207000000,241
12/3/2025,1:17:07 PM,SPXW,BLOCK,397,7.066,AA,CALL,6900,0,280530,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,9309
12/3/2025,1:17:07 PM,SPY,BLOCK,200,6.21,A,CALL,684,684.0088,124200,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,1:17:04 PM,MSTR,BLOCK,401,3.35,,CALL,190,185.265,134330,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,1:16:57 PM,NFLX,BLOCK,166,9.828,A,CALL,100,103.71,163150,2/20/2026,MAGENTA,0.4,79,F,STOCK,Communication Services,F,F,462419000000,945
12/3/2025,1:16:57 PM,PLTR,SWEEP,180,5.356,B,CALL,175,174.55,96400,12/12/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,399201000000,5436
12/3/2025,1:16:52 PM,DOW,SWEEP,201,0.93,A,CALL,27.5,23.86,18693,2/20/2026,WHITE,0.5,79,F,STOCK,Materials,F,F,16944000000,2779
12/3/2025,1:16:49 PM,PLTR,SWEEP,229,5.347,A,CALL,175,174.595,122450,12/12/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,399201000000,5436
12/3/2025,1:16:47 PM,IWM,BLOCK,1000,1.76,B,CALL,275,249.094,176000,2/20/2026,WHITE,0.19,79,F,ETF,None,F,F,71622000000,7351
12/3/2025,1:16:43 PM,TSLA,SWEEP,500,2.64,B,PUT,335,441.6888,132000,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2171
12/3/2025,1:16:43 PM,IBIT,SWEEP,724,4.6,BB,CALL,50,52.83,333032,12/31/2025,WHITE,0.51,28,F,ETF,None,F,F,0,4595
12/3/2025,1:16:43 PM,EOSE,SWEEP,150,1.872,BB,CALL,20,12.905,28080,5/15/2026,WHITE,1.07,162,F,STOCK,Industrials,F,F,3921000000,3447
12/3/2025,1:16:40 PM,TSLA,SWEEP,187,0.91,A,PUT,420,441.6924,17017,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,1:16:28 PM,AAPL,BLOCK,375,7.7,B,CALL,300,285.665,288750,2/20/2026,WHITE,0.24,79,F,STOCK,Information Technology,F,F,4183185000000,23977
12/3/2025,1:16:23 PM,CRCL,BLOCK,200,2.5,A,CALL,90,85.028,50000,12/12/2025,MAGENTA,0.83,9,F,STOCK,Financials,F,F,17882000000,732
12/3/2025,1:16:23 PM,CRCL,BLOCK,300,0.8,,CALL,90,85.028,24000,12/5/2025,WHITE,0.99,2,F,STOCK,Financials,F,T,17882000000,3019
12/3/2025,1:16:21 PM,CHWY,SWEEP,217,1.73,B,CALL,35,33.94,37541,12/26/2025,MAGENTA,0.64,23,T,STOCK,Consumer Discretionary,F,F,14431000000,5162
12/3/2025,1:16:20 PM,NIO,SWEEP,285,1.905,B,CALL,5,4.7463,54282,1/21/2028,WHITE,0.71,779,F,STOCK,Consumer Discretionary,F,F,10811000000,3013
12/3/2025,1:16:18 PM,CHWY,SWEEP,226,1.75,B,CALL,35,33.96,39550,12/26/2025,MAGENTA,0.64,23,T,STOCK,Consumer Discretionary,F,F,14431000000,5162
12/3/2025,1:16:17 PM,PLTR,SWEEP,242,0.749,A,CALL,180,174.5188,18120,12/5/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,1:16:12 PM,ODFL,SWEEP,234,4.7,B,CALL,150,149.68,109980,12/19/2025,MAGENTA,0.38,16,F,STOCK,Industrials,F,F,29204000000,244
12/3/2025,1:16:08 PM,GOOG,SWEEP,600,1.13,A,CALL,350,321.4299,67800,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3802553000000,6473
12/3/2025,1:16:04 PM,SPY,BLOCK,500,3.3,B,CALL,683,683.9988,165000,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,1:16:00 PM,HIVE,SWEEP,250,1.7,B,CALL,5,3.285,42500,1/21/2028,WHITE,1.13,779,F,STOCK,None,F,F,748000000,3194
12/3/2025,1:16:00 PM,MSFT,SWEEP,176,2.68,A,CALL,485,482.4701,47168,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,1:15:59 PM,HOOD,SWEEP,388,4.6,B,CALL,135,133.46,178480,12/12/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,110816000000,5570
12/3/2025,1:15:59 PM,ORCL,BLOCK,400,0.3,A,CALL,300,206.18,12000,12/19/2025,WHITE,0.86,16,F,STOCK,Information Technology,F,F,572838000000,11397
12/3/2025,1:15:54 PM,GOOGL,BLOCK,130,4.8,A,CALL,350,320.925,62400,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,14921
12/3/2025,1:15:51 PM,DDOG,BLOCK,273,1.13,A,PUT,130,154.32,30849,1/16/2026,WHITE,0.42,44,F,STOCK,Information Technology,F,F,55370000000,5675
12/3/2025,1:15:48 PM,MARA,BLOCK,447,0.47,B,CALL,24,12.305,21009,3/20/2026,WHITE,0.99,106,F,STOCK,Information Technology,F,F,4356000000,1914
12/3/2025,1:15:39 PM,CRCL,BLOCK,300,0.99,B,CALL,89,85,29700,12/5/2025,MAGENTA,0.97,2,F,STOCK,Financials,F,T,17882000000,991
12/3/2025,1:15:35 PM,SPY,SWEEP,1200,1.4,B,PUT,650,683.98,168000,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,696719000000,113613
12/3/2025,1:15:33 PM,KO,BLOCK,298,1.69,B,CALL,72.5,70.7569,50362,2/20/2026,WHITE,0.19,79,F,STOCK,Consumer Staples,F,F,309500000000,12883
12/3/2025,1:15:30 PM,INTC,BLOCK,250,1.56,B,CALL,45,43.5821,39000,12/19/2025,WHITE,0.59,16,F,STOCK,Information Technology,F,F,191127000000,42649
12/3/2025,1:15:22 PM,CRCL,SWEEP,206,1.2,A,CALL,130,85.115,24720,1/16/2026,WHITE,0.87,44,F,STOCK,Financials,F,F,17882000000,2284
12/3/2025,1:15:17 PM,NFLX,BLOCK,300,0.9,B,PUT,103,103.6689,27000,12/5/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,462419000000,8371
12/3/2025,1:15:11 PM,GOOGL,BLOCK,100,1.06,A,PUT,315,320.84,10600,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,1:15:11 PM,SPY,SWEEP,250,6.88,B,PUT,675,684.05,172000,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:15:10 PM,NKE,SWEEP,462,3.95,B,CALL,65,66.24,182490,12/19/2025,WHITE,0.6,16,F,STOCK,Consumer Discretionary,F,F,96659000000,34126
12/3/2025,1:15:06 PM,BMY,SWEEP,1000,0.28,A,CALL,53,51.1114,28000,12/12/2025,YELLOW,0.29,9,F,STOCK,Health Care,F,F,100118000000,350
12/3/2025,1:15:02 PM,DHI,BLOCK,200,0.55,A,CALL,185,164.89,11000,12/19/2025,MAGENTA,0.39,16,F,STOCK,Consumer Discretionary,F,F,45961000000,411
12/3/2025,1:14:54 PM,HOOD,BLOCK,263,1.95,A,CALL,155,133.316,51285,12/26/2025,MAGENTA,0.61,23,F,STOCK,Information Technology,F,F,110816000000,278
12/3/2025,1:14:53 PM,RR,BLOCK,200,1.1,A,CALL,4,3.9852,22000,3/20/2026,WHITE,1.3,106,F,STOCK,Industrials,F,F,502000000,12109
12/3/2025,1:14:50 PM,MSTR,BLOCK,250,2.5,B,CALL,195,186.645,62500,12/5/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,49258000000,7413
12/3/2025,1:14:50 PM,TSLA,BLOCK,100,1.4,A,PUT,425,441.8,14000,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,1:14:48 PM,MSFT,SWEEP,135,8.7,B,CALL,500,482.63,117450,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,1:14:45 PM,MRVL,SWEEP,221,1.67,A,CALL,101,98.0782,36907,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,78537000000,6554
12/3/2025,1:14:41 PM,MGM,BLOCK,196,0.9,A,PUT,35,35.3684,17640,12/19/2025,WHITE,0.37,16,F,STOCK,Consumer Discretionary,F,F,9693000000,1718
12/3/2025,1:14:39 PM,DAL,BLOCK,401,0.65,B,CALL,68,67.27,26065,12/5/2025,MAGENTA,0.49,2,F,STOCK,Industrials,F,T,41887000000,730
12/3/2025,1:14:34 PM,BLK,SWEEP,100,26.496,A,CALL,1100,1074.305,264960,1/16/2026,WHITE,0.25,44,F,STOCK,Financials,F,F,161347000000,192
12/3/2025,1:14:32 PM,HOOD,SWEEP,500,4.7,A,CALL,140,133.29,235000,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,1:14:31 PM,SPY,SWEEP,600,1.75,A,PUT,610,684.01,105000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,696719000000,23550
12/3/2025,1:14:26 PM,BITF,SWEEP,361,0.81,B,CALL,7,3.12,29241,1/15/2027,WHITE,1.16,408,F,STOCK,Information Technology,F,F,1846000000,36297
12/3/2025,1:14:25 PM,CDE,BLOCK,200,1.4,A,CALL,25,16.265,28000,5/15/2026,WHITE,0.83,162,F,STOCK,Materials,F,F,10892000000,3546
12/3/2025,1:14:21 PM,APLD,BLOCK,150,2.82,B,CALL,29,29.29,42300,12/19/2025,WHITE,1.09,16,F,STOCK,None,F,F,7857000000,1525
12/3/2025,1:14:20 PM,GOOGL,BLOCK,103,1.48,A,CALL,325,320.73,15244,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,1:14:16 PM,NIO,SWEEP,500,0.3,A,CALL,5,4.745,15000,1/16/2026,WHITE,0.61,44,F,STOCK,Consumer Discretionary,F,F,10811000000,115931
12/3/2025,1:14:13 PM,IWM,SWEEP,2501,1.28,B,PUT,225,249.13,320128,1/16/2026,WHITE,0.26,44,F,ETF,None,F,F,71622000000,51779
12/3/2025,1:14:12 PM,BITI1,SWEEP,200,0.55,A,CALL,7,0,11000,1/15/2027,YELLOW,0,408,F,STOCK,None,F,F,0,13
12/3/2025,1:14:05 PM,ETHE,BLOCK,200,1.6,B,PUT,26,25.77,32000,12/19/2025,YELLOW,0.69,16,F,STOCK,None,F,F,0,45
12/3/2025,1:14:03 PM,PLTR,BLOCK,200,14.6,A,CALL,165,174.64,292000,12/26/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,399201000000,751
12/3/2025,1:14:02 PM,SOUN,SWEEP,185,1.02,B,PUT,11,11.49,18870,1/16/2026,WHITE,0.82,44,F,STOCK,Information Technology,F,F,4839000000,3115
12/3/2025,1:14:00 PM,CRCL,SWEEP,200,2.3,B,CALL,85,84.9,46000,12/5/2025,MAGENTA,0.93,2,F,STOCK,Financials,F,T,17882000000,5611
12/3/2025,1:14:00 PM,NFLX,BLOCK,500,0.67,A,CALL,105,103.5567,33500,12/5/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,1:13:55 PM,TSLA,SWEEP,1000,0.43,A,PUT,300,441.81,43000,12/19/2025,WHITE,0.88,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,18042
12/3/2025,1:13:50 PM,SNOW,SWEEP,150,3.4,A,CALL,300,265.89,51000,12/12/2025,MAGENTA,0.82,9,T,STOCK,Information Technology,F,F,85377000000,311
12/3/2025,1:13:50 PM,NIO,BLOCK,250,0.76,,CALL,5,4.7488,19000,5/15/2026,WHITE,0.67,162,F,STOCK,Consumer Discretionary,F,F,10811000000,2881
12/3/2025,1:13:48 PM,MARA,BLOCK,195,1.49,B,CALL,15,12.32,29055,3/20/2026,WHITE,0.89,106,F,STOCK,Information Technology,F,F,4356000000,17884
12/3/2025,1:13:48 PM,HOOD,SWEEP,200,0.51,A,PUT,125,133.13,10200,12/5/2025,MAGENTA,0.78,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,1:13:46 PM,NVO,BLOCK,2500,6.4,B,PUT,40,47.4093,1600000,12/17/2027,YELLOW,0.42,744,F,STOCK,Health Care,F,F,216239000000,1389
12/3/2025,1:13:46 PM,MSTR,SWEEP,272,10.4,B,PUT,165,186.9032,282880,1/16/2026,WHITE,0.81,44,F,STOCK,Information Technology,F,F,49258000000,821
12/3/2025,1:13:46 PM,STLA,SWEEP,322,0.35,A,CALL,11.5,11.475,11270,12/12/2025,YELLOW,0.51,9,F,STOCK,Consumer Discretionary,F,F,32196000000,36
12/3/2025,1:13:44 PM,BULL,SWEEP,200,0.597,A,CALL,10,9.08,11941,1/16/2026,WHITE,0.74,44,F,STOCK,Information Technology,F,F,4549000000,31394
12/3/2025,1:13:42 PM,VZ,BLOCK,199,1.02,A,PUT,39,40.855,20298,3/20/2026,WHITE,0.19,106,F,STOCK,Information Technology,F,F,171777000000,2447
12/3/2025,1:13:40 PM,SOFI,BLOCK,250,2.11,A,CALL,31,29.6784,52750,1/16/2026,WHITE,0.64,44,F,STOCK,Financials,F,F,35007000000,10561
12/3/2025,1:13:39 PM,DHI,SWEEP,200,0.55,A,CALL,185,164.61,11000,12/19/2025,WHITE,0.4,16,F,STOCK,Consumer Discretionary,F,F,45961000000,411
12/3/2025,1:13:38 PM,DT,SWEEP,216,1.299,A,CALL,50,44.19,28069,2/20/2026,WHITE,0.39,79,F,STOCK,Information Technology,F,F,13455000000,1223
12/3/2025,1:13:38 PM,NIO,BLOCK,1255,0.23,B,CALL,5,4.7481,28865,1/2/2026,WHITE,0.61,30,F,STOCK,Consumer Discretionary,F,F,10811000000,1541
12/3/2025,1:13:38 PM,HIMS,SWEEP,200,2.73,A,PUT,35,36.7505,54601,1/16/2026,WHITE,0.73,44,F,STOCK,Health Care,F,F,8539000000,10868
12/3/2025,1:13:34 PM,AMD,SWEEP,160,0.85,,CALL,225,216.28,13600,12/5/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,357778000000,19586
12/3/2025,1:13:33 PM,TSLA,BLOCK,207,17.87,B,CALL,700,441.8643,369909,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,1:13:31 PM,CAT,SWEEP,93,3.15,B,CALL,595,588.3684,29295,12/5/2025,MAGENTA,0.34,2,F,STOCK,Industrials,F,T,265840000000,192
12/3/2025,1:13:30 PM,TSLA,BLOCK,165,17.87,B,CALL,700,441.7487,294855,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,1:13:28 PM,TGT,BLOCK,292,1.35,A,PUT,85,92.12,39421,1/16/2026,WHITE,0.32,44,F,STOCK,Consumer Discretionary,F,F,41368000000,9202
12/3/2025,1:13:26 PM,AI,SWEEP,200,0.82,A,CALL,15,14.925,16400,12/5/2025,WHITE,1.94,2,T,STOCK,Information Technology,F,T,1942000000,39482
12/3/2025,1:13:14 PM,AAL,BLOCK,490,0.68,A,CALL,15,14.4572,33320,1/16/2026,WHITE,0.44,44,F,STOCK,Industrials,F,F,9214000000,22746
12/3/2025,1:13:13 PM,SOFI,SWEEP,450,2.1,A,CALL,31,29.65,94500,1/16/2026,WHITE,0.64,44,F,STOCK,Financials,F,F,35007000000,10561
12/3/2025,1:13:07 PM,IBIT,SWEEP,500,4.05,B,CALL,50,53.075,202500,12/19/2025,WHITE,0.49,16,F,ETF,None,F,F,0,21538
12/3/2025,1:13:07 PM,MARA,SWEEP,500,0.29,A,CALL,12.5,12.34,14500,12/5/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,1:13:07 PM,MARA,BLOCK,194,0.52,B,PUT,12,12.34,10088,12/12/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,4356000000,1984
12/3/2025,1:13:05 PM,VST,BLOCK,1000,4.129,A,CALL,195,172.365,412898,1/16/2026,WHITE,0.48,44,F,STOCK,Utilities,F,F,58833000000,1236
12/3/2025,1:13:05 PM,TSLA,BLOCK,227,17.87,B,CALL,700,441.81,405649,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,1:13:05 PM,AM,BLOCK,400,2.95,A,CALL,17,18.0998,118000,1/21/2028,YELLOW,0.3,779,F,STOCK,Energy,F,F,8634000000,213
12/3/2025,1:13:05 PM,MARA,SWEEP,500,0.28,A,CALL,12.5,12.34,14000,12/5/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,1:13:02 PM,XPEV,BLOCK,375,2.67,A,CALL,18,18.685,100125,3/20/2026,WHITE,0.57,106,F,STOCK,Consumer Discretionary,F,F,20262000000,572
12/3/2025,1:12:57 PM,DKNG,SWEEP,508,0.28,A,CALL,35,34.4555,14224,12/5/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,1:12:56 PM,WULF,SWEEP,200,0.57,,CALL,20,14.445,11400,1/16/2026,WHITE,1.01,44,F,STOCK,Materials,F,F,6405000000,105646
12/3/2025,1:12:49 PM,SPY,BLOCK,200,6.2,B,CALL,684,683.9042,124000,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,1:12:47 PM,TEVA,BLOCK,399,0.41,A,CALL,30,27.425,16359,1/16/2026,WHITE,0.32,44,F,STOCK,Health Care,F,F,30646000000,4045
12/3/2025,1:12:47 PM,NEM,SWEEP,603,1.15,A,CALL,105,89.9,69335,1/16/2026,WHITE,0.43,44,F,STOCK,Materials,F,F,100210000000,2445
12/3/2025,1:12:46 PM,CRM,BLOCK,238,2.26,A,PUT,220,237.64,53788,12/5/2025,MAGENTA,1.22,2,T,STOCK,Information Technology,F,T,221654000000,1764
12/3/2025,1:12:46 PM,CRM,SWEEP,263,2.26,AA,PUT,220,237.62,59440,12/5/2025,MAGENTA,1.22,2,T,STOCK,Information Technology,F,T,221654000000,1764
12/3/2025,1:12:45 PM,SOFI,SWEEP,450,2.09,A,CALL,31,29.655,94050,1/16/2026,WHITE,0.64,44,F,STOCK,Financials,F,F,35007000000,10561
12/3/2025,1:12:37 PM,TEVA,BLOCK,371,0.41,A,CALL,30,27.4223,15211,1/16/2026,WHITE,0.32,44,F,STOCK,Health Care,F,F,30646000000,4045
12/3/2025,1:12:37 PM,DAL,BLOCK,157,0.7,A,PUT,62.5,67.27,10990,12/19/2025,WHITE,0.44,16,F,STOCK,Industrials,F,F,41887000000,2126
12/3/2025,1:12:35 PM,BAC,BLOCK,171,0.74,B,PUT,54.5,54.1502,12654,12/5/2025,YELLOW,0.34,2,F,STOCK,Financials,F,T,388784000000,156
12/3/2025,1:12:27 PM,TEVA,BLOCK,290,0.41,A,CALL,30,27.425,11890,1/16/2026,WHITE,0.32,44,F,STOCK,Health Care,F,F,30646000000,4045
12/3/2025,1:12:16 PM,IREN,BLOCK,200,1.09,B,PUT,43,44.1686,21800,12/5/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,13745000000,1776
12/3/2025,1:12:13 PM,MSTR,BLOCK,399,6.2,B,PUT,180,187.025,247380,12/12/2025,WHITE,0.81,9,F,STOCK,Information Technology,F,F,49258000000,6056
12/3/2025,1:12:13 PM,ETHA,BLOCK,850,1.85,A,CALL,30,23.73,157250,3/20/2026,WHITE,0.74,106,F,ETF,None,F,F,0,12919
12/3/2025,1:12:07 PM,TSLA,SWEEP,140,3.45,B,PUT,435,442.0988,48300,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,1:12:03 PM,IWM,SWEEP,1000,0.12,A,PUT,248,249.105,12000,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,71622000000,538
12/3/2025,1:12:03 PM,GS,SWEEP,98,46.955,AA,PUT,790,833.8155,460160,6/18/2026,WHITE,0.29,196,F,STOCK,Financials,F,F,243200000000,293
12/3/2025,1:12:02 PM,AMD,BLOCK,201,2.93,B,PUT,215,216.3285,58895,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,357778000000,3766
12/3/2025,1:11:57 PM,DLTR,BLOCK,150,4.9,A,CALL,125,112.755,73500,3/20/2026,MAGENTA,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,227
12/3/2025,1:11:57 PM,C,BLOCK,154,1.18,A,CALL,110,106.705,18172,12/19/2025,WHITE,0.27,16,F,STOCK,Financials,F,F,183721000000,38289
12/3/2025,1:11:56 PM,EQT,SWEEP,767,0.67,B,CALL,62,60.6632,51409,12/12/2025,WHITE,0.32,9,F,STOCK,Energy,F,F,37768000000,12765
12/3/2025,1:11:49 PM,IBIT,BLOCK,600,2.05,A,CALL,54,52.925,123000,12/26/2025,WHITE,0.47,23,F,ETF,None,F,F,0,2296
12/3/2025,1:11:43 PM,TSLA,BLOCK,138,17.87,B,CALL,700,441.8488,246606,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,1:11:40 PM,TSLA,BLOCK,171,17.87,B,CALL,700,441.8365,305577,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,1:11:36 PM,DOLE,BLOCK,200,1.05,A,CALL,15,14.72,21000,5/15/2026,MAGENTA,0.3,162,F,STOCK,Consumer Staples,F,F,1396000000,310
12/3/2025,1:11:34 PM,MGM,SWEEP,400,1.36,B,PUT,36,35.35,54400,12/19/2025,WHITE,0.35,16,F,STOCK,Consumer Discretionary,F,F,9693000000,1033
12/3/2025,1:11:29 PM,TSLA,SWEEP,127,3.6,,PUT,350,441.9,45720,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,22285
12/3/2025,1:11:29 PM,TSLA,SWEEP,287,19.1,B,CALL,550,441.8365,548170,3/20/2026,WHITE,0.54,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,6065
12/3/2025,1:11:27 PM,ACI,SWEEP,813,0.15,A,PUT,18,18.115,12195,12/5/2025,YELLOW,0.38,2,F,STOCK,Consumer Discretionary,F,T,9942000000,13
12/3/2025,1:11:27 PM,MRVL,BLOCK,200,1.53,B,CALL,110,98.0569,30600,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,1:11:21 PM,MSFT,BLOCK,100,3.81,B,CALL,482.5,482.365,38100,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,1:11:20 PM,SLV,BLOCK,427,3.11,B,CALL,56,52.822,132797,2/20/2026,WHITE,0.44,79,F,ETF,None,F,F,0,6609
12/3/2025,1:11:19 PM,WVE,SWEEP,610,0.65,,PUT,6,7.105,39650,1/16/2026,WHITE,1.25,44,F,STOCK,Health Care,F,F,1238000000,2069
12/3/2025,1:11:13 PM,NFLX,BLOCK,500,2.1,A,CALL,102,103.3654,105000,12/5/2025,YELLOW,0.43,2,F,STOCK,Communication Services,F,T,462419000000,256
12/3/2025,1:11:12 PM,FIG,SWEEP,361,1.39,A,CALL,36,37.045,50179,12/5/2025,WHITE,0.7,2,F,STOCK,None,F,T,14843000000,1194
12/3/2025,1:10:59 PM,MSTR,BLOCK,172,4.95,B,CALL,187.5,186.37,85140,12/5/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,1:10:58 PM,FERG,BLOCK,154,17.9,,CALL,250,251.7659,275660,2/20/2026,YELLOW,0.36,79,T,STOCK,Materials,F,F,49296000000,39
12/3/2025,1:10:53 PM,IBIT,BLOCK,308,4.2,A,CALL,90,52.89,129360,1/15/2027,WHITE,0.55,408,F,ETF,None,F,F,0,14659
12/3/2025,1:10:50 PM,HOOD,SWEEP,450,0.33,A,PUT,123,132.97,14850,12/5/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,110816000000,2157
12/3/2025,1:10:46 PM,HOOD,BLOCK,300,2.04,A,PUT,115,132.96,61200,12/26/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,110816000000,2089
12/3/2025,1:10:42 PM,AAPL,BLOCK,180,3.1,A,PUT,285,285.48,55800,12/12/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,2416
12/3/2025,1:10:40 PM,INTC,BLOCK,1129,0.62,A,CALL,47,43.62,69998,12/12/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,191127000000,3625
12/3/2025,1:10:38 PM,CLSK,BLOCK,200,0.69,A,CALL,16.5,14.2951,13800,12/26/2025,WHITE,1,23,F,STOCK,None,F,F,3598000000,842
12/3/2025,1:10:34 PM,HOOD,SWEEP,500,0.53,A,PUT,125,132.9628,26500,12/5/2025,MAGENTA,0.78,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,1:10:33 PM,NIO,BLOCK,998,0.85,A,CALL,5,4.7482,84830,6/18/2026,WHITE,0.67,196,F,STOCK,Consumer Discretionary,F,F,10811000000,30939
12/3/2025,1:10:31 PM,CHYM,BLOCK,400,1.4,A,PUT,22.5,22.29,56000,12/19/2025,WHITE,0.7,16,F,STOCK,Industrials,F,F,8221000000,617
12/3/2025,1:10:25 PM,AMZN,SWEEP,200,13.445,A,CALL,220,232.37,268898,12/12/2025,WHITE,0.34,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,746
12/3/2025,1:10:21 PM,CSCO,SWEEP,559,0.34,B,PUT,77,77.39,19006,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,300441000000,1355
12/3/2025,1:10:20 PM,UAL,BLOCK,370,2.29,B,CALL,108,109.02,84730,12/5/2025,YELLOW,0.54,2,F,STOCK,Industrials,F,T,32736000000,233
12/3/2025,1:10:17 PM,LUNR,BLOCK,450,0.48,B,CALL,11,9.885,21600,12/19/2025,WHITE,1.07,16,F,STOCK,None,F,F,1668000000,3502
12/3/2025,1:10:17 PM,RZLT,BLOCK,185,2.45,B,CALL,10,9.321,45325,12/19/2025,WHITE,3.51,16,F,STOCK,Health Care,F,F,850000000,4811
12/3/2025,1:10:14 PM,ORCL,SWEEP,200,0.5,A,CALL,217.5,205.8982,10000,12/5/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,572838000000,1816
12/3/2025,1:10:14 PM,INTC,BLOCK,150,1.44,B,PUT,30,43.6286,21600,6/18/2026,WHITE,0.57,196,F,STOCK,Information Technology,F,F,191127000000,18881
12/3/2025,1:10:13 PM,MSFT,SWEEP,120,2.7,A,CALL,485,482.47,32400,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,1:10:11 PM,LUNR,BLOCK,511,0.76,A,CALL,10,9.836,38836,12/19/2025,WHITE,1.01,16,F,STOCK,None,F,F,1668000000,4805
12/3/2025,1:10:08 PM,LUNR,BLOCK,300,0.46,B,CALL,11,9.835,13800,12/19/2025,WHITE,1.07,16,F,STOCK,None,F,F,1668000000,3502
12/3/2025,1:10:05 PM,CORZ,SWEEP,500,2.12,A,CALL,18,16.52,106000,2/20/2026,WHITE,0.87,79,F,STOCK,Information Technology,F,F,5143000000,61699
12/3/2025,1:10:00 PM,MSTR,SWEEP,220,0.85,B,PUT,170,186.3038,18700,12/5/2025,MAGENTA,1.07,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,1:10:00 PM,MSTR,SWEEP,250,6.1,A,CALL,185,186.3038,152500,12/5/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,49258000000,27950
12/3/2025,1:10:00 PM,LUNR,BLOCK,250,0.46,B,CALL,11,9.8501,11500,12/19/2025,WHITE,1.06,16,F,STOCK,None,F,F,1668000000,3502
12/3/2025,1:09:59 PM,IREN,SWEEP,151,7.25,B,CALL,55,43.94,109475,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,19740
12/3/2025,1:09:55 PM,SPX,BLOCK,100,183.2,B,CALL,6800,0,1832000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,16622
12/3/2025,1:09:54 PM,QQQ,SWEEP,250,9.686,A,PUT,623,622.6898,242158,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,401685000000,3098
12/3/2025,1:09:46 PM,CMG,BLOCK,500,0.77,A,CALL,35,34.475,38500,12/19/2025,WHITE,0.34,16,F,STOCK,Consumer Discretionary,F,F,45274000000,11034
12/3/2025,1:09:44 PM,B,BLOCK,200,2.4,A,CALL,41,40.655,48000,1/16/2026,WHITE,0.45,44,F,STOCK,Materials,F,F,71429000000,2097
12/3/2025,1:09:42 PM,AVGO,SWEEP,400,0.04,B,CALL,415,377.245,1600,12/5/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,1823210000000,5849
12/3/2025,1:09:40 PM,PDYN,SWEEP,1000,0.35,A,CALL,6,5.68,35000,12/19/2025,YELLOW,1.01,16,F,STOCK,Industrials,F,F,224000000,380
12/3/2025,1:09:38 PM,NIO,SWEEP,523,0.68,B,CALL,4.5,4.745,35564,2/20/2026,MAGENTA,0.62,79,F,STOCK,Consumer Discretionary,F,F,10811000000,1585
12/3/2025,1:09:38 PM,BCRX,BLOCK,200,0.7,,CALL,7,7.6261,14000,12/19/2025,WHITE,0.45,16,F,STOCK,Health Care,F,F,1501000000,7158
12/3/2025,1:09:27 PM,GS,SWEEP,98,11.02,B,PUT,770,833.35,107998,1/16/2026,WHITE,0.31,44,F,STOCK,Financials,F,F,243200000000,242
12/3/2025,1:09:22 PM,AFRM,SWEEP,300,2.27,A,CALL,75,70.5978,68100,12/19/2025,WHITE,0.67,16,F,STOCK,Industrials,F,F,22796000000,2115
12/3/2025,1:09:20 PM,MRVL,BLOCK,150,0.9,B,PUT,93,97.937,13500,12/5/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,78537000000,3318
12/3/2025,1:09:19 PM,AVGO,SWEEP,100,3.89,,CALL,380,377.315,38898,12/5/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,1:09:19 PM,QQQ,SWEEP,250,7.18,A,PUT,623,622.7388,179500,12/12/2025,WHITE,0.19,9,F,ETF,None,F,F,401685000000,619
12/3/2025,1:09:18 PM,GLXY,SWEEP,213,0.9,B,CALL,26.5,26.73,19170,12/5/2025,YELLOW,0.99,2,F,STOCK,None,F,T,9687000000,107
12/3/2025,1:09:18 PM,IONQ,SWEEP,509,0.29,B,PUT,38,47.05,14761,12/12/2025,YELLOW,1.03,9,F,STOCK,None,F,F,16370000000,93
12/3/2025,1:09:16 PM,PDYN,BLOCK,500,0.35,A,CALL,6,5.595,17500,12/19/2025,YELLOW,1.09,16,F,STOCK,Industrials,F,F,224000000,380
12/3/2025,1:09:05 PM,ETHA,SWEEP,999,1.36,,CALL,30,23.6999,135864,2/20/2026,WHITE,0.74,79,F,ETF,None,F,F,0,6606
12/3/2025,1:09:05 PM,AAPL,SWEEP,582,2.07,A,CALL,285,285.51,120474,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,1:09:04 PM,CRWV,BLOCK,170,1.41,A,PUT,65,77.8,23970,12/19/2025,WHITE,0.96,16,F,STOCK,Information Technology,F,F,29776000000,13323
12/3/2025,1:09:04 PM,AAPL,SWEEP,421,2.109,B,CALL,285,285.51,88798,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,1:09:04 PM,ARM,BLOCK,200,1.69,,CALL,150,137.8408,33800,12/19/2025,WHITE,0.48,16,F,STOCK,Information Technology,F,F,142639000000,2508
12/3/2025,1:08:57 PM,NFLX,SWEEP,200,1.064,A,PUT,103,103.385,21282,12/5/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,462419000000,8371
12/3/2025,1:08:52 PM,IBIT,SWEEP,982,3.9,B,CALL,50,52.8335,382980,12/19/2025,WHITE,0.5,16,F,ETF,None,F,F,0,21538
12/3/2025,1:08:51 PM,ASTS,BLOCK,700,1.25,B,CALL,60,58.6366,87500,12/5/2025,WHITE,1.06,2,F,STOCK,None,F,T,19308000000,3662
12/3/2025,1:08:44 PM,AAPL,SWEEP,1020,2.227,BB,CALL,285,285.7172,227142,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,1:08:41 PM,MSFT,BLOCK,100,2.72,A,CALL,485,482.49,27204,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,1:08:40 PM,IREN,SWEEP,350,3.151,,CALL,44,44.065,110273,12/12/2025,WHITE,1.13,9,F,STOCK,Information Technology,F,F,13745000000,701
12/3/2025,1:08:38 PM,MSFT,SWEEP,100,8.55,A,CALL,485,482.51,85500,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,11720
12/3/2025,1:08:33 PM,SPY,SWEEP,565,7.15,A,PUT,640,683.86,403975,2/20/2026,WHITE,0.19,79,F,ETF,None,F,F,696719000000,24112
12/3/2025,1:08:30 PM,CRCL,SWEEP,200,2.4,A,CALL,90,84.9,48000,12/12/2025,MAGENTA,0.82,9,F,STOCK,Financials,F,F,17882000000,732
12/3/2025,1:08:27 PM,BMNR,BLOCK,199,1.99,B,CALL,34,33.1482,39601,12/12/2025,WHITE,1.13,9,F,STOCK,Information Technology,F,F,11114000000,1367
12/3/2025,1:08:21 PM,NOW,SWEEP,102,2.216,B,CALL,855,829.43,22600,12/5/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,170990000000,133
12/3/2025,1:08:21 PM,NOW,SWEEP,634,5.793,A,CALL,840,829.43,367276,12/5/2025,YELLOW,0.41,2,F,STOCK,Information Technology,F,T,170990000000,96
12/3/2025,1:08:13 PM,ORCL,SWEEP,175,1.491,B,CALL,260,205.8314,26084,12/19/2025,WHITE,0.81,16,F,STOCK,Information Technology,F,F,572838000000,13179
12/3/2025,1:08:06 PM,CMCSA,BLOCK,204,0.8,A,CALL,27.5,27.425,16320,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,96854000000,11669
12/3/2025,1:08:06 PM,CMCSA,BLOCK,167,0.79,B,CALL,27.5,27.425,13193,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,96854000000,11669
12/3/2025,1:08:05 PM,CMCSA,SWEEP,360,0.79,A,CALL,27.5,27.425,28440,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,96854000000,11669
12/3/2025,1:08:03 PM,CMCSA,SWEEP,310,0.79,A,CALL,27.5,27.4104,24490,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,96854000000,11669
12/3/2025,1:08:02 PM,CMCSA,SWEEP,209,0.79,B,CALL,27.5,27.4104,16511,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,96854000000,11669
12/3/2025,1:07:59 PM,TSLA,BLOCK,500,12.85,A,PUT,420,441.6901,642500,1/2/2026,WHITE,0.46,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1609
12/3/2025,1:07:57 PM,HUT,SWEEP,335,5.55,A,CALL,41,39.65,185925,1/16/2026,YELLOW,1.11,44,F,STOCK,None,F,F,4707000000,92
12/3/2025,1:07:50 PM,IWM,SWEEP,1000,3.65,B,PUT,240,249.01,365000,1/16/2026,WHITE,0.22,44,F,ETF,None,F,F,71622000000,23274
12/3/2025,1:07:49 PM,PLTR,SWEEP,200,0.66,B,CALL,180,174.1193,13200,12/5/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,1:07:44 PM,PLTR,SWEEP,1200,9.6,B,CALL,165,174.1,1152038,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,399201000000,3887
12/3/2025,1:07:43 PM,SNOW,SWEEP,200,4.5,A,PUT,245,265.365,90000,12/5/2025,MAGENTA,1.6,2,T,STOCK,Information Technology,F,T,85377000000,671
12/3/2025,1:07:42 PM,SOXL,SWEEP,1255,2.0,A,CALL,58,45.2567,251000,1/16/2026,WHITE,0.91,44,F,ETF,None,F,F,0,8702
12/3/2025,1:07:35 PM,IWM,BLOCK,1000,1.2,B,PUT,237,248.995,120000,12/19/2025,WHITE,0.25,16,F,ETF,None,F,F,71622000000,66239
12/3/2025,1:07:35 PM,UNH,BLOCK,302,0.42,B,CALL,350,337.51,12682,12/5/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,292776000000,2729
12/3/2025,1:07:33 PM,HUT,BLOCK,250,2.83,B,CALL,50,39.64,70750,1/16/2026,WHITE,1.1,44,F,STOCK,None,F,F,4707000000,6582
12/3/2025,1:07:30 PM,GLD,BLOCK,207,0.92,B,CALL,730,386.71,19044,10/16/2026,YELLOW,0.31,316,F,ETF,None,F,F,142375000000,37
12/3/2025,1:07:29 PM,UAL,BLOCK,250,9.35,B,CALL,100,109.235,233750,12/5/2025,WHITE,0.7,2,F,STOCK,Industrials,F,T,32736000000,1061
12/3/2025,1:07:28 PM,PLTR,SWEEP,200,27.45,A,CALL,160,174.21,549000,2/20/2026,WHITE,0.61,79,F,STOCK,Information Technology,F,F,399201000000,36159
12/3/2025,1:07:21 PM,IREN,BLOCK,200,6.1,B,CALL,60,43.921,122000,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:07:18 PM,HOOD,BLOCK,200,10.03,B,CALL,125,132.7,200600,12/12/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,110816000000,3146
12/3/2025,1:07:18 PM,BMY,BLOCK,705,0.16,A,PUT,48,51.035,11280,12/19/2025,WHITE,0.25,16,F,STOCK,Health Care,F,F,100118000000,14018
12/3/2025,1:07:13 PM,AAPL,SWEEP,377,2.421,AA,CALL,285,286.0565,91285,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,1:07:12 PM,PLTR,BLOCK,150,0.69,A,PUT,167.5,174.23,10350,12/5/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,399201000000,3323
12/3/2025,1:07:11 PM,SRPT,BLOCK,200,0.6,A,PUT,21.5,21.32,12000,12/5/2025,YELLOW,0.8,2,F,STOCK,Health Care,F,T,2066000000,45
12/3/2025,1:07:10 PM,HPE,BLOCK,400,0.57,A,CALL,23,22.32,22800,12/5/2025,WHITE,1.3,2,T,STOCK,Information Technology,F,T,28948000000,836
12/3/2025,1:07:10 PM,IREN,BLOCK,200,6.1,,CALL,60,43.93,122000,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:07:08 PM,HPQ,SWEEP,4458,0.778,BB,CALL,25,25.385,346983,12/19/2025,YELLOW,0.28,16,F,STOCK,Information Technology,F,F,22797000000,2137
12/3/2025,1:07:06 PM,SNOW,BLOCK,150,5.5,B,CALL,300,265.6534,82500,1/2/2026,YELLOW,0.54,30,T,STOCK,Information Technology,F,F,85377000000,38
12/3/2025,1:06:57 PM,IREN,BLOCK,200,6.1,B,CALL,60,43.8928,122000,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:06:56 PM,ON,BLOCK,205,6.5,B,CALL,50,55.82,133250,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,20291000000,1477
12/3/2025,1:06:53 PM,SERV,SWEEP,467,0.45,A,CALL,11,11.22,21015,12/5/2025,MAGENTA,1,2,F,STOCK,Industrials,F,T,724000000,991
12/3/2025,1:06:53 PM,SMCI,BLOCK,400,0.55,A,CALL,55,33.16,22000,2/20/2026,WHITE,0.77,79,F,STOCK,Information Technology,F,F,19944000000,7720
12/3/2025,1:06:53 PM,SPCE,SWEEP,1000,0.1,A,CALL,4.5,4.21,10000,12/12/2025,YELLOW,0.78,9,F,STOCK,Industrials,F,F,218000000,296
12/3/2025,1:06:52 PM,NVO,SWEEP,300,0.94,A,CALL,48,47.5,28200,12/12/2025,WHITE,0.39,9,F,STOCK,Health Care,F,F,216239000000,1184
12/3/2025,1:06:49 PM,INTR,SWEEP,200,0.599,B,CALL,10,8.975,11989,4/17/2026,WHITE,0.44,134,F,STOCK,Financials,F,F,3974000000,3056
12/3/2025,1:06:43 PM,IREN,BLOCK,200,6.1,B,CALL,60,43.93,122000,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:06:42 PM,PLTR,SWEEP,225,0.69,A,PUT,167.5,174.28,15525,12/5/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,399201000000,3323
12/3/2025,1:06:41 PM,INTC,BLOCK,350,1.49,B,PUT,40,43.5686,52150,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,191127000000,19844
12/3/2025,1:06:41 PM,RR,BLOCK,482,0.27,A,CALL,10,3.9886,13014,3/20/2026,WHITE,1.43,106,F,STOCK,Industrials,F,F,502000000,6658
12/3/2025,1:06:36 PM,CORZ,BLOCK,250,2.1,A,CALL,18,16.48,52500,2/20/2026,WHITE,0.87,79,F,STOCK,Information Technology,F,F,5143000000,61699
12/3/2025,1:06:30 PM,NFLX,BLOCK,200,1.07,A,PUT,103,103.39,21400,12/5/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,462419000000,8371
12/3/2025,1:06:30 PM,EXK,SWEEP,360,1.1,A,CALL,10,9.08,39600,2/20/2026,WHITE,0.85,79,F,STOCK,Materials,F,F,2765000000,10439
12/3/2025,1:06:28 PM,IREN,BLOCK,200,6.1,B,CALL,60,43.87,122000,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:06:27 PM,C,SWEEP,152,17.6,B,CALL,105,106.52,267520,6/17/2027,WHITE,0.33,560,F,STOCK,Financials,F,F,183721000000,2019
12/3/2025,1:06:24 PM,BRK.B,BLOCK,534,6.1,A,PUT,500,507.185,325740,1/16/2026,MAGENTA,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,1:06:24 PM,SERV,SWEEP,604,0.8,A,CALL,13,11.1958,48320,1/16/2026,MAGENTA,0.91,44,F,STOCK,Industrials,F,F,724000000,874
12/3/2025,1:06:23 PM,CRH,BLOCK,2000,2.25,A,CALL,130,121.12,450000,1/16/2026,YELLOW,0.31,44,F,STOCK,Materials,F,F,80217000000,604
12/3/2025,1:06:23 PM,BMNR,BLOCK,200,4.7,B,CALL,40,33.1,94000,2/20/2026,WHITE,1.14,79,F,STOCK,Information Technology,F,F,11114000000,8863
12/3/2025,1:06:21 PM,PLTR,BLOCK,378,6.05,B,PUT,160,174.2372,228690,1/16/2026,WHITE,0.52,44,F,STOCK,Information Technology,F,F,399201000000,12574
12/3/2025,1:06:21 PM,SERV,SWEEP,500,0.55,A,CALL,12,11.1958,27498,12/19/2025,WHITE,0.92,16,F,STOCK,Industrials,F,F,724000000,2977
12/3/2025,1:06:21 PM,HOOD,SWEEP,247,4.4,B,CALL,140,132.69,108680,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,1:06:20 PM,HOOD,BLOCK,200,0.54,A,PUT,125,132.69,10800,12/5/2025,MAGENTA,0.76,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,1:06:18 PM,CRH,SWEEP,298,0.93,A,PUT,118,121.145,27718,12/5/2025,YELLOW,0.61,2,F,STOCK,Materials,F,T,80217000000,75
12/3/2025,1:06:14 PM,GOOGL,BLOCK,100,1.17,A,PUT,315,320.1,11700,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,1:06:13 PM,GS,SWEEP,153,21.5,A,PUT,735,833.67,328950,4/17/2026,YELLOW,0.31,134,F,STOCK,Financials,F,F,243200000000,67
12/3/2025,1:06:11 PM,CRWV,BLOCK,201,3.0,B,PUT,75,77.915,60300,12/12/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,29776000000,1379
12/3/2025,1:06:10 PM,AMZN,SWEEP,153,1.26,A,PUT,230,232.47,19278,12/5/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,1:05:57 PM,VALE,BLOCK,341,0.37,B,CALL,13,13.2599,12617,12/19/2025,WHITE,0.19,16,F,STOCK,Materials,F,F,57600000000,38471
12/3/2025,1:05:57 PM,SMR,BLOCK,3500,0.82,A,CALL,21,18.965,287000,12/19/2025,YELLOW,0.98,16,F,STOCK,None,F,F,5396000000,1732
12/3/2025,1:05:57 PM,TSLA,SWEEP,100,5.3,,PUT,440,442.0383,53000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:05:56 PM,UNH,BLOCK,200,0.66,B,CALL,347.5,337.1487,13200,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,287
12/3/2025,1:05:54 PM,AVGO,SWEEP,100,2.762,A,CALL,425,377.4785,27615,12/12/2025,WHITE,0.67,9,F,STOCK,Information Technology,F,F,1823210000000,544
12/3/2025,1:05:53 PM,TSLA,SWEEP,300,3.015,B,CALL,450,442.0152,90450,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:05:53 PM,BAC,BLOCK,1800,0.4,A,PUT,48,54.05,72000,1/16/2026,WHITE,0.32,44,F,STOCK,Financials,F,F,388784000000,4544
12/3/2025,1:05:43 PM,AMZN,SWEEP,901,2.234,BB,PUT,232.5,232.4396,201307,12/5/2025,WHITE,0.32,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,3581
12/3/2025,1:05:41 PM,FLG,BLOCK,191,0.85,,CALL,12,12.75,16235,12/19/2025,WHITE,0.33,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,1:05:34 PM,IREN,BLOCK,298,6.1,A,CALL,60,43.88,181780,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,1:05:34 PM,GOOG,BLOCK,100,1.0,B,PUT,315,321.06,10000,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,1:05:29 PM,TSLA,SWEEP,121,1.76,A,CALL,455,441.9512,21296,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,1:05:29 PM,MSFT,SWEEP,266,1.102,B,PUT,475,483.11,29324,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,1:05:28 PM,MSFT,SWEEP,215,1.1,B,PUT,475,483.11,23652,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,1:05:27 PM,MSFT,SWEEP,147,1.1,B,PUT,475,483.095,16170,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,1:05:27 PM,IWM,SWEEP,318,3.89,B,CALL,250,249.08,123702,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,71622000000,88569
12/3/2025,1:05:27 PM,MSFT,SWEEP,179,1.11,B,PUT,475,483.06,19869,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,1:05:26 PM,CHWY,SWEEP,201,1.71,B,CALL,35,34.025,34371,12/19/2025,WHITE,0.74,16,T,STOCK,Consumer Discretionary,F,F,14431000000,5160
12/3/2025,1:05:26 PM,MSFT,SWEEP,256,1.11,B,PUT,475,483.08,28416,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,1:05:18 PM,CORZ,BLOCK,1000,0.419,A,CALL,19,16.375,41864,12/19/2025,WHITE,0.91,16,F,STOCK,Information Technology,F,F,5143000000,22599
12/3/2025,1:05:16 PM,LUV,SWEEP,2057,0.371,B,CALL,40,35.62,76225,1/16/2026,WHITE,0.33,44,F,STOCK,Industrials,F,F,17981000000,7246
12/3/2025,1:05:16 PM,MSTR,BLOCK,150,8.35,A,PUT,185,186.405,125250,12/12/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,49258000000,430
12/3/2025,1:05:04 PM,ORCL,SWEEP,499,4.5,A,CALL,230,206.11,224550,12/12/2025,WHITE,0.96,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,1:05:03 PM,AMKR,SWEEP,398,1.55,A,CALL,48,42.92,61690,1/16/2026,YELLOW,0.56,44,F,STOCK,Information Technology,F,F,9329000000,5
12/3/2025,1:05:02 PM,SPXW,BLOCK,300,3.9,A,CALL,6915,0,117000,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,996
12/3/2025,1:05:02 PM,IRBT,BLOCK,275,0.4,,CALL,4,3.105,11000,12/19/2025,MAGENTA,2.62,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:05:00 PM,IWM,SWEEP,202,5.92,B,PUT,247,249.03,119584,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,71622000000,623
12/3/2025,1:05:00 PM,IWM,SWEEP,384,3.03,A,CALL,253,249.03,116352,12/26/2025,WHITE,0.18,23,F,ETF,None,F,F,71622000000,8502
12/3/2025,1:04:56 PM,IRBT,BLOCK,250,0.4,B,CALL,4,3.0985,10000,12/19/2025,MAGENTA,2.63,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,1:04:54 PM,MSFT,SWEEP,130,4.26,B,CALL,482.5,483.255,55381,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,1:04:54 PM,SMR,SWEEP,1000,0.8,A,CALL,21,18.965,80000,12/19/2025,WHITE,0.97,16,F,STOCK,None,F,F,5396000000,1732
12/3/2025,1:04:52 PM,PSTG,SWEEP,200,1.5,A,CALL,75,69.58,30000,12/19/2025,YELLOW,0.59,16,F,STOCK,Information Technology,F,F,29100000000,73
12/3/2025,1:04:44 PM,CLOV,BLOCK,200,0.9,A,CALL,3,2.595,18000,1/15/2027,WHITE,0.94,408,F,STOCK,Health Care,F,F,1291000000,22260
12/3/2025,1:04:42 PM,NEM,BLOCK,300,2.02,B,CALL,100,90.03,60600,1/16/2026,WHITE,0.43,44,F,STOCK,Materials,F,F,100210000000,10018
12/3/2025,1:04:37 PM,PLTR,SWEEP,1156,3.3,A,CALL,185,174.3422,381480,12/19/2025,WHITE,0.49,16,F,STOCK,Information Technology,F,F,399201000000,15967
12/3/2025,1:04:37 PM,AVGO,BLOCK,167,3.85,A,PUT,375,377.6006,64295,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,1:04:37 PM,MSFT,SWEEP,152,4.351,B,CALL,482.5,483.37,66128,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,1:04:33 PM,ORCL,SWEEP,467,4.5,A,CALL,230,206.06,210139,12/12/2025,WHITE,0.96,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,1:04:32 PM,INTC,BLOCK,821,0.78,A,CALL,46,43.455,64038,12/12/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,191127000000,1732
12/3/2025,1:04:32 PM,SMR,BLOCK,500,0.8,A,CALL,21,18.945,40000,12/19/2025,WHITE,0.97,16,F,STOCK,None,F,F,5396000000,1732
12/3/2025,1:04:26 PM,MRVL,BLOCK,150,3.1,A,CALL,105,97.2,46500,1/2/2026,WHITE,0.53,30,F,STOCK,Information Technology,F,F,78537000000,181
12/3/2025,1:04:23 PM,CDE,BLOCK,2000,0.37,B,CALL,20,16.305,74000,1/2/2026,YELLOW,0.76,30,F,STOCK,Materials,F,F,10892000000,213
12/3/2025,1:04:22 PM,DBRG,BLOCK,499,1.8,A,CALL,10,9.795,89820,7/17/2026,WHITE,0.6,225,F,STOCK,Real Estate,F,F,1742000000,8506
12/3/2025,1:04:19 PM,OWL,SWEEP,332,0.4,B,PUT,13,15.6267,13280,2/20/2026,WHITE,0.49,79,F,STOCK,Financials,F,F,23441000000,6179
12/3/2025,1:04:19 PM,PLTR,SWEEP,212,2.14,A,PUT,140,174.351,45368,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,399201000000,15281
12/3/2025,1:04:19 PM,INTC,BLOCK,450,10.0,A,CALL,35,43.465,450000,2/20/2026,WHITE,0.62,79,F,STOCK,Information Technology,F,F,191127000000,22285
12/3/2025,1:04:14 PM,BMY,BLOCK,200,0.56,A,CALL,60,51.005,11200,3/20/2026,WHITE,0.28,106,F,STOCK,Health Care,F,F,100118000000,1926
12/3/2025,1:04:14 PM,PAA,SWEEP,550,0.35,A,CALL,18,17.735,19250,2/20/2026,MAGENTA,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:04:12 PM,C,BLOCK,157,13.55,A,PUT,105,106.61,212735,6/17/2027,WHITE,0.3,560,F,STOCK,Financials,F,F,183721000000,358
12/3/2025,1:04:09 PM,C,SWEEP,167,17.6,B,CALL,105,106.6,293920,6/17/2027,WHITE,0.33,560,F,STOCK,Financials,F,F,183721000000,2019
12/3/2025,1:04:07 PM,BA,SWEEP,200,8.85,B,CALL,190,198,177000,12/12/2025,WHITE,0.27,9,F,STOCK,Industrials,F,F,141727000000,1294
12/3/2025,1:04:07 PM,XBI,SWEEP,1000,1.4,B,PUT,110,121.31,140000,1/16/2026,WHITE,0.33,44,F,ETF,None,F,F,7946000000,11946
12/3/2025,1:04:06 PM,GOOGL,BLOCK,270,11.84,B,PUT,210,320.52,319680,6/17/2027,WHITE,0.4,560,F,STOCK,Communication Services,F,F,3799777000000,442
12/3/2025,1:04:05 PM,PAA,BLOCK,500,0.35,,CALL,18,17.74,17500,2/20/2026,MAGENTA,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:04:04 PM,TSLA,SWEEP,100,92.5,A,CALL,700,442.32,925000,1/21/2028,WHITE,0.59,779,F,STOCK,Consumer Discretionary,F,F,1430567000000,2427
12/3/2025,1:04:01 PM,HOOD,BLOCK,375,2.68,A,CALL,133,132.89,100500,12/5/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,110816000000,9612
12/3/2025,1:03:54 PM,BAC,SWEEP,223,1.241,A,PUT,52.5,54.0612,27681,1/16/2026,WHITE,0.26,44,F,STOCK,Financials,F,F,388784000000,10512
12/3/2025,1:03:54 PM,PAA,BLOCK,500,0.35,,CALL,18,17.745,17500,2/20/2026,MAGENTA,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:03:49 PM,SPXW,BLOCK,493,21.5,B,CALL,7000,0,1059950,12/19/2025,WHITE,0,16,F,ETF,None,F,F,0,6935
12/3/2025,1:03:48 PM,AAPL,SWEEP,188,1.44,B,PUT,275,285.7388,27072,12/19/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,1:03:46 PM,PAA,BLOCK,500,0.35,,CALL,18,17.745,17500,2/20/2026,MAGENTA,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:03:42 PM,DAL,BLOCK,190,0.8,B,PUT,61,67.3699,15200,1/2/2026,YELLOW,0.41,30,F,STOCK,Industrials,F,F,41887000000,1
12/3/2025,1:03:40 PM,SPY,SWEEP,1800,3.181,B,CALL,690,684.095,572660,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,6049
12/3/2025,1:03:39 PM,DAL,SWEEP,410,7.148,A,CALL,62.5,67.36,293074,1/16/2026,WHITE,0.47,44,F,STOCK,Industrials,F,F,41887000000,12125
12/3/2025,1:03:39 PM,PAA,BLOCK,500,0.35,A,CALL,18,17.745,17500,2/20/2026,MAGENTA,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:03:38 PM,HRI,BLOCK,220,10.8,B,CALL,140,141.465,237600,1/16/2026,YELLOW,0.51,44,F,STOCK,Industrials,F,F,4423000000,1
12/3/2025,1:03:37 PM,TSLA,BLOCK,201,5.25,B,PUT,440,442.15,105531,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,1:03:34 PM,DAL,SWEEP,154,7.15,B,CALL,62.5,67.33,110110,1/16/2026,WHITE,0.47,44,F,STOCK,Industrials,F,F,41887000000,12125
12/3/2025,1:03:33 PM,HOOD,BLOCK,250,2.7,A,CALL,133,132.87,67500,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,110816000000,9612
12/3/2025,1:03:33 PM,TMC,BLOCK,1100,0.31,B,CALL,11,7.365,34100,12/19/2025,WHITE,1.94,16,F,STOCK,None,F,F,2598000000,6220
12/3/2025,1:03:32 PM,PAA,BLOCK,500,0.35,,CALL,18,17.745,17500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:03:27 PM,CRM,SWEEP,200,0.8,B,PUT,210,237.37,16000,12/5/2025,MAGENTA,1.22,2,T,STOCK,Information Technology,F,T,221654000000,1598
12/3/2025,1:03:25 PM,MRVL,SWEEP,200,6.25,A,CALL,100,97.1751,125000,1/16/2026,WHITE,0.55,44,F,STOCK,Information Technology,F,F,78537000000,18066
12/3/2025,1:03:24 PM,APLD,SWEEP,158,3.75,A,CALL,27,29.11,59250,12/19/2025,WHITE,1.09,16,F,STOCK,None,F,F,7857000000,1198
12/3/2025,1:03:24 PM,PAA,BLOCK,300,0.35,,CALL,18,17.745,10500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:03:20 PM,BAC,BLOCK,200,0.57,,CALL,57.5,54.0799,11400,1/16/2026,WHITE,0.23,44,F,STOCK,Financials,F,F,388784000000,17155
12/3/2025,1:03:20 PM,MSTR,BLOCK,250,6.07,B,CALL,185,186.23,151750,12/5/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,49258000000,27950
12/3/2025,1:03:14 PM,ASPI,BLOCK,333,0.75,A,CALL,10,5.535,24975,3/20/2026,MAGENTA,1.47,106,F,STOCK,Health Care,F,F,618000000,352
12/3/2025,1:03:14 PM,ORCL,SWEEP,200,1.35,B,CALL,212.5,206.19,27000,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,572838000000,3127
12/3/2025,1:03:13 PM,SPXW,BLOCK,105,12.403,B,PUT,6865,0,130231,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,114
12/3/2025,1:03:13 PM,ORCL,SWEEP,308,2.0,A,CALL,210,206.18,61600,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,572838000000,7707
12/3/2025,1:03:02 PM,CRM,BLOCK,260,1.4,B,PUT,215,237.42,36400,12/5/2025,MAGENTA,1.22,2,T,STOCK,Information Technology,F,T,221654000000,2410
12/3/2025,1:03:00 PM,NFLX,BLOCK,300,4.1,B,PUT,83,103.5836,123000,8/21/2026,YELLOW,0.39,260,F,STOCK,Communication Services,F,F,462419000000,76
12/3/2025,1:02:57 PM,TSLA,BLOCK,100,11.5,A,PUT,440,441.9188,115000,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,1:02:56 PM,DKNG,SWEEP,500,2.17,B,CALL,35,34.57,108500,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,16859000000,23801
12/3/2025,1:02:55 PM,MSFT,BLOCK,108,1.4,AA,CALL,490,483.58,15121,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,1:02:54 PM,ONDS,BLOCK,1003,0.4,A,CALL,10,7.845,40120,12/26/2025,WHITE,1.32,23,F,STOCK,Communication Services,F,F,2792000000,1285
12/3/2025,1:02:52 PM,PAA,SWEEP,400,0.35,B,CALL,18,17.74,14000,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:02:51 PM,CRM,BLOCK,370,1.4,B,PUT,215,237.35,51800,12/5/2025,WHITE,1.22,2,T,STOCK,Information Technology,F,T,221654000000,2410
12/3/2025,1:02:49 PM,CRM,BLOCK,370,1.41,B,PUT,215,237.33,52170,12/5/2025,WHITE,1.22,2,T,STOCK,Information Technology,F,T,221654000000,2410
12/3/2025,1:02:49 PM,PATH,SWEEP,150,0.94,A,CALL,15,14.8898,14100,12/5/2025,WHITE,2.25,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,1:02:48 PM,TGT,BLOCK,179,1.35,A,PUT,85,92.14,24165,1/16/2026,WHITE,0.32,44,F,STOCK,Consumer Discretionary,F,F,41368000000,9202
12/3/2025,1:02:47 PM,FCX,SWEEP,178,1.358,BB,CALL,43.5,44.6438,24181,12/5/2025,WHITE,0.48,2,F,STOCK,Materials,F,T,61845000000,5277
12/3/2025,1:02:46 PM,LRCX,BLOCK,576,3.45,B,CALL,180,159.2008,198720,1/16/2026,WHITE,0.46,44,F,STOCK,Industrials,F,F,194420000000,2313
12/3/2025,1:02:44 PM,PAA,SWEEP,300,0.35,B,CALL,18,17.755,10500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:02:43 PM,IBM,SWEEP,442,10.6,A,PUT,310,303.6788,468510,12/19/2025,WHITE,0.28,16,F,STOCK,Information Technology,F,F,285720000000,3481
12/3/2025,1:02:43 PM,MSFT,BLOCK,122,5.9,A,CALL,545,483.5,71980,2/20/2026,WHITE,0.26,79,F,STOCK,Information Technology,F,F,3617635000000,23014
12/3/2025,1:02:41 PM,BLDR,SWEEP,212,9.421,A,CALL,150,116.04,199733,9/18/2026,YELLOW,0.46,288,F,STOCK,Materials,F,F,12515000000,28
12/3/2025,1:02:38 PM,GME,SWEEP,379,0.76,B,CALL,25,23.03,28804,12/19/2025,WHITE,0.77,16,T,STOCK,Communication Services,F,F,10207000000,19996
12/3/2025,1:02:38 PM,QQQ,SWEEP,324,26.22,B,PUT,575,622.915,849528,9/18/2026,WHITE,0.24,288,F,ETF,None,F,F,401685000000,8678
12/3/2025,1:02:38 PM,SNV,SWEEP,766,0.15,A,CALL,60,49.93,11490,12/19/2025,WHITE,0.55,16,F,STOCK,Financials,F,F,6820000000,4185
12/3/2025,1:02:38 PM,TMC,BLOCK,1100,0.31,B,CALL,11,7.37,34100,12/19/2025,WHITE,1.94,16,F,STOCK,None,F,F,2598000000,6220
12/3/2025,1:02:37 PM,PAA,SWEEP,300,0.35,B,CALL,18,17.76,10500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:02:35 PM,AVGO,BLOCK,250,3.9,,PUT,375,377.42,97500,12/5/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,1:02:34 PM,SPXW,SWEEP,500,21.496,AA,CALL,7000,0,1074820,12/19/2025,WHITE,0,16,F,ETF,None,F,F,0,6935
12/3/2025,1:02:31 PM,WYNN,SWEEP,192,1.0,B,CALL,134,130.82,19200,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,13804000000,1771
12/3/2025,1:02:31 PM,PLTR,SWEEP,193,1.67,A,CALL,185,174.3488,32231,12/12/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,399201000000,8360
12/3/2025,1:02:30 PM,MSFT,BLOCK,104,3.15,B,CALL,485,483.47,32760,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,1:02:29 PM,PAA,SWEEP,300,0.35,B,CALL,18,17.77,10500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:02:28 PM,SPXW,BLOCK,199,6.337,BB,CALL,6855,0,126100,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,882
12/3/2025,1:02:27 PM,AAPL,BLOCK,250,1.01,B,CALL,287.5,285.78,25250,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,1:02:27 PM,BA,SWEEP,200,1.45,A,CALL,200,198.2,29000,12/5/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,141727000000,2565
12/3/2025,1:02:26 PM,GOOGL,BLOCK,100,3.49,B,CALL,320,320.507,34900,12/5/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,1:02:25 PM,META,SWEEP,110,1.12,B,PUT,580,645.5169,12320,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,1615330000000,3605
12/3/2025,1:02:22 PM,NFLX,BLOCK,500,1.8,A,PUT,85,103.59,90000,3/20/2026,WHITE,0.4,106,F,STOCK,Communication Services,F,F,462419000000,2617
12/3/2025,1:02:20 PM,PAA,SWEEP,300,0.35,B,CALL,18,17.77,10500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:02:19 PM,AFRM,SWEEP,200,3.1,A,CALL,72.5,70.32,62000,12/19/2025,WHITE,0.68,16,F,STOCK,Industrials,F,F,22796000000,1643
12/3/2025,1:02:13 PM,PAA,SWEEP,300,0.35,B,CALL,18,17.769,10500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:02:07 PM,COIN,SWEEP,163,11.15,A,CALL,275,275.9189,181745,12/12/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,70064000000,910
12/3/2025,1:02:06 PM,AAPL,BLOCK,501,1.75,B,CALL,300,285.75,87675,1/2/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,1:02:06 PM,TSLA,BLOCK,101,3.06,AA,CALL,450,442.13,30901,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:02:06 PM,CRDF,BLOCK,200,0.54,B,CALL,2.5,2.08,10800,5/15/2026,WHITE,1.22,162,F,STOCK,Health Care,T,F,146000000,2173
12/3/2025,1:02:05 PM,WMT,BLOCK,1530,1.02,A,CALL,120,113.7601,156060,1/16/2026,WHITE,0.19,44,F,STOCK,Consumer Discretionary,F,F,889212000000,11910
12/3/2025,1:02:04 PM,PAA,SWEEP,300,0.35,B,CALL,18,17.775,10500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:02:03 PM,ORCL,SWEEP,180,2.78,B,CALL,207.5,205.783,50040,12/5/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,572838000000,1878
12/3/2025,1:02:03 PM,ORCL,SWEEP,253,1.87,B,CALL,210,205.783,47311,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,572838000000,7707
12/3/2025,1:02:01 PM,IWM,BLOCK,2800,3.19,,PUT,238,249.09,893200,1/16/2026,ORANGE,0,44,F,ETF,None,F,F,71622000000,3324
12/3/2025,1:02:01 PM,IWM,BLOCK,2800,2.69,,CALL,260,249.09,753200,1/16/2026,ORANGE,0,44,F,ETF,None,F,F,71622000000,37683
12/3/2025,1:01:57 PM,NFLX,SWEEP,206,1.0,B,CALL,107,103.56,20600,12/12/2025,MAGENTA,0.35,9,F,STOCK,Communication Services,F,F,462419000000,652
12/3/2025,1:01:56 PM,PAA,SWEEP,300,0.35,B,CALL,18,17.765,10500,2/20/2026,WHITE,0.17,79,F,STOCK,Energy,F,F,12339000000,6178
12/3/2025,1:01:54 PM,TSLA,SWEEP,125,3.098,A,CALL,450,441.9901,38727,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:01:54 PM,TSLA,SWEEP,101,11.4,B,PUT,440,441.9901,115140,12/12/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,1:01:52 PM,FCX,SWEEP,331,1.36,B,CALL,43.5,44.66,45016,12/5/2025,WHITE,0.47,2,F,STOCK,Materials,F,T,61845000000,5277
12/3/2025,1:01:51 PM,LI,BLOCK,632,2.1,A,PUT,17,17.37,132720,6/18/2026,WHITE,0.48,196,F,STOCK,Consumer Discretionary,F,F,18785000000,1060
12/3/2025,1:01:48 PM,MARA,SWEEP,768,0.17,A,CALL,14,12.29,13056,12/12/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,4356000000,2916
12/3/2025,1:01:47 PM,SPY,SWEEP,400,8.92,B,CALL,680,684.1,356800,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:01:41 PM,TSLA,BLOCK,100,3.09,A,CALL,450,442.0434,30900,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,1:01:40 PM,TSLA,SWEEP,500,0.27,B,CALL,750,442.08,13500,1/16/2026,WHITE,0.61,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,5839
12/3/2025,1:01:39 PM,IBM,SWEEP,165,0.84,B,CALL,310,303.305,13860,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,285720000000,922
12/3/2025,1:01:38 PM,TSLA,BLOCK,100,16.4,A,CALL,460,442.1002,164000,1/2/2026,WHITE,0.46,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,496
12/3/2025,1:01:37 PM,QQQ,BLOCK,560,3.92,B,CALL,622,622.975,219520,12/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,1:01:35 PM,CVNA,BLOCK,104,1.029,AA,CALL,500,400.6,10704,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,1:01:32 PM,SPY,SWEEP,560,3.98,A,CALL,682,684.035,222880,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,11647
12/3/2025,1:01:32 PM,UNH,BLOCK,136,2.2,B,CALL,340,336.785,29920,12/5/2025,MAGENTA,0.36,2,F,STOCK,Financials,F,T,292776000000,3252
12/3/2025,1:01:29 PM,RIG,BLOCK,292,0.44,B,CALL,7,4.435,12848,1/15/2027,WHITE,0.56,408,F,STOCK,Energy,F,F,4791000000,16172
12/3/2025,1:01:23 PM,ORCL,BLOCK,500,0.91,A,CALL,300,205.845,45500,1/16/2026,WHITE,0.62,44,F,STOCK,Information Technology,F,F,572838000000,13146
12/3/2025,1:01:20 PM,SNV,SWEEP,898,0.15,A,CALL,60,49.94,13460,12/19/2025,WHITE,0.55,16,F,STOCK,Financials,F,F,6820000000,4185
12/3/2025,1:01:19 PM,NIO,BLOCK,1450,0.69,B,CALL,4.5,4.745,100050,2/20/2026,MAGENTA,0.64,79,F,STOCK,Consumer Discretionary,F,F,10811000000,1585
12/3/2025,1:01:17 PM,IBM,SWEEP,319,1.33,B,CALL,307.5,303.21,42427,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,285720000000,864
12/3/2025,1:01:13 PM,WMT,SWEEP,373,8.783,A,PUT,110,113.765,327609,1/15/2027,WHITE,0.25,408,F,STOCK,Consumer Discretionary,F,F,889212000000,1304
12/3/2025,1:01:12 PM,DAL,SWEEP,241,2.253,A,PUT,67,67.3465,54291,12/26/2025,YELLOW,0.37,23,F,STOCK,Industrials,F,F,41887000000,1
12/3/2025,1:01:09 PM,MSFT,SWEEP,100,2.44,A,PUT,435,483.18,24400,1/16/2026,WHITE,0.26,44,F,STOCK,Information Technology,F,F,3617635000000,3901
12/3/2025,1:01:08 PM,INTC,SWEEP,496,0.33,,CALL,50,43.52,16368,12/12/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,191127000000,3264
12/3/2025,1:01:07 PM,IBM,SWEEP,186,0.7,B,CALL,310,303.1481,13020,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,285720000000,922
12/3/2025,1:01:07 PM,AAPL,BLOCK,500,0.4,A,CALL,290,285.82,20000,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,1:01:07 PM,DLO,BLOCK,210,0.68,A,CALL,13,13.23,14280,12/19/2025,WHITE,0.5,16,F,STOCK,Industrials,F,F,4080000000,639
12/3/2025,1:01:05 PM,NKE,BLOCK,219,0.97,A,PUT,60,65.94,21243,12/19/2025,WHITE,0.58,16,F,STOCK,Consumer Discretionary,F,F,96659000000,10947
12/3/2025,1:01:03 PM,DAL,SWEEP,316,2.28,A,PUT,67,67.345,72048,12/26/2025,YELLOW,0.37,23,F,STOCK,Industrials,F,F,41887000000,1
12/3/2025,1:00:54 PM,UNH,BLOCK,136,6.3,B,CALL,332.5,336.915,85680,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,1284
12/3/2025,1:00:54 PM,XLF,SWEEP,205,3.4,A,CALL,52,53.495,69700,4/17/2026,YELLOW,0.18,134,F,ETF,None,F,F,51890000000,192
12/3/2025,1:00:51 PM,MSFT,BLOCK,151,1.34,B,CALL,490,483.14,20235,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,1:00:50 PM,WMT,SWEEP,373,18.5,B,CALL,110,113.7799,690050,6/17/2027,WHITE,0.27,560,F,STOCK,Consumer Discretionary,F,F,889212000000,1097
12/3/2025,1:00:50 PM,GS,SWEEP,88,21.55,A,PUT,735,833.94,189640,4/17/2026,YELLOW,0.31,134,F,STOCK,Financials,F,F,243200000000,67
12/3/2025,1:00:48 PM,CRL,SWEEP,171,2.511,B,PUT,175,184.6662,42932,12/19/2025,YELLOW,0.42,16,F,STOCK,Health Care,F,F,8666000000,13
12/3/2025,1:00:47 PM,GS,SWEEP,92,21.5,B,PUT,735,833.8345,197800,4/17/2026,YELLOW,0.31,134,F,STOCK,Financials,F,F,243200000000,67
12/3/2025,1:00:41 PM,SNOW,BLOCK,249,2.78,B,PUT,237.5,265.795,69222,12/5/2025,YELLOW,1.61,2,T,STOCK,Information Technology,F,T,85377000000,164
12/3/2025,1:00:33 PM,AFRM,SWEEP,884,0.19,A,CALL,75,70.235,16796,12/5/2025,WHITE,0.71,2,F,STOCK,Industrials,F,T,22796000000,4067
12/3/2025,1:00:32 PM,DAL,SWEEP,292,2.3,A,PUT,67,67.37,67160,12/26/2025,YELLOW,0.37,23,F,STOCK,Industrials,F,F,41887000000,1
12/3/2025,1:00:21 PM,LCID,BLOCK,1000,0.4,B,CALL,13,13.135,40000,12/5/2025,WHITE,0.85,2,F,STOCK,Consumer Discretionary,F,T,4078000000,3131
12/3/2025,1:00:21 PM,META,SWEEP,104,2.54,B,CALL,705,645.35,26416,12/26/2025,MAGENTA,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,275
12/3/2025,1:00:15 PM,AAPL,SWEEP,275,0.61,A,PUT,282.5,285.87,16775,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,1:00:15 PM,UNH,BLOCK,175,6.95,B,CALL,340,336.98,121625,12/19/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,292776000000,3688
12/3/2025,1:00:10 PM,AVXL,BLOCK,210,1.2,A,PUT,5,4.45,25200,12/19/2025,WHITE,2.31,16,F,STOCK,Health Care,F,F,341000000,5245
12/3/2025,1:00:05 PM,CIFR,BLOCK,219,0.95,B,CALL,18,18.3602,20805,12/5/2025,MAGENTA,1.41,2,F,STOCK,Information Technology,F,T,7779000000,1836
12/3/2025,1:00:05 PM,WMT,BLOCK,199,18.15,A,CALL,97.5,113.79,361185,3/20/2026,WHITE,0.29,106,F,STOCK,Consumer Discretionary,F,F,889212000000,1990
12/3/2025,1:00:03 PM,CLSK,BLOCK,500,0.26,B,CALL,18,14.21,13000,12/19/2025,WHITE,1.06,16,F,STOCK,None,F,F,3598000000,9025
12/3/2025,1:00:02 PM,ARKK,BLOCK,196,0.81,B,CALL,89,80.29,15876,1/2/2026,YELLOW,0.37,30,F,ETF,None,F,F,0,0
12/3/2025,1:00:00 PM,SLV,BLOCK,221,6.3,A,PUT,55.5,52.965,139230,3/20/2026,MAGENTA,0.45,106,F,ETF,None,F,F,0,240
12/3/2025,12:59:57 PM,AFRM,BLOCK,250,2.1,A,CALL,75,70.12,52500,12/19/2025,WHITE,0.67,16,F,STOCK,Industrials,F,F,22796000000,2115
12/3/2025,12:59:56 PM,BBAI,BLOCK,300,1.01,B,CALL,5.5,5.8649,30300,1/16/2026,WHITE,1.03,44,F,STOCK,Information Technology,F,F,2641000000,7686
12/3/2025,12:59:50 PM,MRNA,BLOCK,200,0.51,A,CALL,27,24.665,10200,12/19/2025,WHITE,0.63,16,F,STOCK,Health Care,F,F,9440000000,4396
12/3/2025,12:59:49 PM,SLV,BLOCK,249,8.85,B,CALL,48,52.9586,220365,6/18/2026,WHITE,0.38,196,F,ETF,None,F,F,0,20793
12/3/2025,12:59:47 PM,CVNA,BLOCK,300,2.6,B,PUT,350,399.66,78000,12/12/2025,YELLOW,0.73,9,F,STOCK,Consumer Discretionary,F,F,81635000000,269
12/3/2025,12:59:45 PM,UNH,BLOCK,111,2.2,B,CALL,340,336.75,24420,12/5/2025,MAGENTA,0.36,2,F,STOCK,Financials,F,T,292776000000,3252
12/3/2025,12:59:29 PM,CAPR,SWEEP,150,5.417,AA,CALL,30,29.789,81250,1/16/2026,MAGENTA,1.34,44,F,STOCK,Health Care,T,F,304000000,4503
12/3/2025,12:59:28 PM,SPY,SWEEP,100,37.6,A,CALL,650,683.83,376000,1/2/2026,WHITE,0.18,30,F,ETF,None,F,F,696719000000,319
12/3/2025,12:59:23 PM,JMIA,BLOCK,167,2.45,A,PUT,12,11.3481,40915,2/20/2026,MAGENTA,1,79,F,STOCK,Information Technology,F,F,1501000000,175
12/3/2025,12:59:22 PM,QQQ,SWEEP,150,2.29,A,CALL,677,622.6499,34350,1/30/2026,YELLOW,0.16,58,F,ETF,None,F,F,401685000000,87
12/3/2025,12:59:20 PM,XPEV,SWEEP,379,0.51,A,PUT,18,18.71,19329,12/19/2025,WHITE,0.54,16,F,STOCK,Consumer Discretionary,F,F,20262000000,3557
12/3/2025,12:59:20 PM,TSLA,SWEEP,100,2.75,B,CALL,450,441.075,27500,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:59:15 PM,PCG,SWEEP,905,1.37,A,CALL,14,15.115,123985,1/16/2026,WHITE,0.32,44,F,STOCK,Utilities,F,F,34814000000,6124
12/3/2025,12:59:11 PM,PLTR,BLOCK,160,4.75,B,PUT,155,174.22,76000,1/16/2026,WHITE,0.54,44,F,STOCK,Information Technology,F,F,399201000000,9983
12/3/2025,12:59:10 PM,ZM,BLOCK,249,1.05,B,CALL,87,85.68,26145,12/12/2025,YELLOW,0.3,9,F,STOCK,Information Technology,F,F,25698000000,144
12/3/2025,12:59:02 PM,VALE,BLOCK,238,1.75,B,PUT,12,13.28,41650,1/21/2028,MAGENTA,0.35,779,F,STOCK,Materials,F,F,57600000000,822
12/3/2025,12:59:01 PM,USAR,BLOCK,249,2.7,A,CALL,15,13.7,67230,3/20/2026,WHITE,1.07,106,F,STOCK,None,F,F,1669000000,3330
12/3/2025,12:59:01 PM,VALE,BLOCK,304,1.75,B,PUT,12,13.28,53200,1/21/2028,MAGENTA,0.35,779,F,STOCK,Materials,F,F,57600000000,822
12/3/2025,12:58:53 PM,TSLA,BLOCK,100,11.85,A,PUT,440,441,118500,12/12/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,12:58:38 PM,SPY,SWEEP,1500,6.3,A,CALL,700,683.8876,945000,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,12:58:28 PM,PSTG,SWEEP,450,0.6,B,PUT,60,69.11,27000,12/19/2025,MAGENTA,0.63,16,F,STOCK,Information Technology,F,F,29100000000,779
12/3/2025,12:58:28 PM,ACN,SWEEP,487,6.702,AA,CALL,280,267.52,326380,12/19/2025,WHITE,0.52,16,F,STOCK,Industrials,F,F,169510000000,619
12/3/2025,12:58:27 PM,SLI,SWEEP,193,1.1,B,CALL,5,4.505,21230,4/17/2026,WHITE,1.17,134,F,STOCK,Energy,F,F,1005000000,8053
12/3/2025,12:58:23 PM,CRM,BLOCK,270,7.2,A,PUT,230,237.03,194400,12/19/2025,WHITE,0.54,16,T,STOCK,Information Technology,F,F,221654000000,3850
12/3/2025,12:58:18 PM,BBAI,SWEEP,471,0.52,A,PUT,6,5.8716,24492,12/19/2025,WHITE,0.92,16,F,STOCK,Information Technology,F,F,2641000000,10734
12/3/2025,12:58:17 PM,TSLA,SWEEP,205,2.77,B,CALL,450,441.09,56785,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:58:10 PM,CCJ,BLOCK,1500,2.149,A,CALL,100,88.3,322320,1/16/2026,WHITE,0.48,44,F,STOCK,Materials,F,F,38111000000,4619
12/3/2025,12:58:10 PM,UNH,BLOCK,112,6.3,B,CALL,332.5,336.87,70560,12/5/2025,MAGENTA,0.38,2,F,STOCK,Financials,F,T,292776000000,1284
12/3/2025,12:58:09 PM,MSFT,SWEEP,143,9.0,A,CALL,500,483.155,128699,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,12:58:09 PM,PYPL,SWEEP,1290,0.29,A,CALL,65,61.34,37410,12/12/2025,WHITE,0.36,9,F,STOCK,Industrials,F,F,58553000000,2156
12/3/2025,12:58:08 PM,CCJ,SWEEP,172,6.421,B,PUT,90,88.17,110440,1/16/2026,WHITE,0.46,44,F,STOCK,Materials,F,F,38111000000,2014
12/3/2025,12:58:08 PM,WMT,SWEEP,200,16.096,,CALL,100,113.815,321920,3/20/2026,WHITE,0.29,106,F,STOCK,Consumer Discretionary,F,F,889212000000,4179
12/3/2025,12:58:08 PM,STM,BLOCK,175,1.55,,CALL,35,25.2457,27125,11/20/2026,WHITE,0.42,352,F,STOCK,Information Technology,F,F,20801000000,193
12/3/2025,12:58:05 PM,SPY,SWEEP,143,7.47,A,PUT,637,683.83,106821,2/27/2026,WHITE,0.19,86,F,ETF,None,F,F,696719000000,218
12/3/2025,12:58:05 PM,SPY,BLOCK,158,7.88,A,PUT,640,683.83,124504,2/27/2026,WHITE,0.19,86,F,ETF,None,F,F,696719000000,597
12/3/2025,12:58:02 PM,DDOG,SWEEP,227,1.081,AA,CALL,157.5,154.32,24548,12/5/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,55370000000,292
12/3/2025,12:58:01 PM,DKNG,SWEEP,503,2.19,A,CALL,35,34.645,110157,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,16859000000,23801
12/3/2025,12:58:00 PM,GS,BLOCK,200,14.9,B,PUT,700,834.4478,298000,4/17/2026,WHITE,0.33,134,F,STOCK,Financials,F,F,243200000000,1755
12/3/2025,12:57:57 PM,USAR,BLOCK,254,2.7,A,CALL,15,13.7,68580,3/20/2026,WHITE,1.07,106,F,STOCK,None,F,F,1669000000,3330
12/3/2025,12:57:54 PM,HOOD,BLOCK,250,2.21,B,PUT,125,132.8921,55250,12/12/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,110816000000,2471
12/3/2025,12:57:50 PM,CRM,BLOCK,150,0.97,A,CALL,370,236.945,14550,3/20/2026,WHITE,0.45,106,T,STOCK,Information Technology,F,F,221654000000,7646
12/3/2025,12:57:45 PM,FXI,BLOCK,231,2.61,B,CALL,40,39.065,60291,7/17/2026,YELLOW,0.25,225,F,ETF,None,F,F,6611000000,27
12/3/2025,12:57:42 PM,EBAY,SWEEP,1004,0.95,B,CALL,90,82.6,95383,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,37393000000,1662
12/3/2025,12:57:39 PM,EQT,SWEEP,212,0.58,A,CALL,61,60.77,12296,12/5/2025,WHITE,0.38,2,F,STOCK,Energy,F,T,37768000000,11421
12/3/2025,12:57:35 PM,PYPL,SWEEP,734,0.18,A,CALL,66,61.3,13212,12/12/2025,MAGENTA,0.37,9,F,STOCK,Industrials,F,F,58553000000,1797
12/3/2025,12:57:33 PM,TSLA,SWEEP,200,31.053,AA,CALL,440,441.47,621055,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,13296
12/3/2025,12:57:31 PM,IREN,SWEEP,450,11.794,,CALL,35,43.935,530745,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,13745000000,1664
12/3/2025,12:57:31 PM,TSLA,SWEEP,141,5.556,B,PUT,440,441.52,78340,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:57:29 PM,WRD,BLOCK,402,0.7,B,CALL,10,9.11,28140,1/16/2026,WHITE,0.82,44,F,STOCK,Information Technology,F,F,2753000000,6098
12/3/2025,12:57:27 PM,BRK.B,BLOCK,83,6.3,A,PUT,500,506.84,52290,1/16/2026,WHITE,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,12:57:25 PM,RR,BLOCK,475,0.3,A,CALL,4,3.895,14250,12/12/2025,MAGENTA,1.41,9,F,STOCK,Industrials,F,F,502000000,2808
12/3/2025,12:57:17 PM,MSTY,BLOCK,440,1.25,,CALL,6,7.3199,55000,12/5/2025,YELLOW,0,2,F,STOCK,None,F,T,0,109
12/3/2025,12:57:17 PM,MSTY,BLOCK,950,0.95,A,CALL,6.5,7.3199,90250,12/5/2025,YELLOW,2.1,2,F,STOCK,None,F,T,0,262
12/3/2025,12:57:17 PM,IWM,SWEEP,1281,7.8,B,CALL,248,249.048,999180,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,71622000000,2067
12/3/2025,12:57:11 PM,BBAI,SWEEP,3231,0.69,A,CALL,8,5.8751,222939,3/20/2026,WHITE,1.03,106,F,STOCK,Information Technology,F,F,2641000000,15964
12/3/2025,12:57:11 PM,QQQ,BLOCK,75,22.9,B,CALL,600,622.84,171750,12/3/2025,WHITE,0.29,1,F,ETF,None,F,T,401685000000,408
12/3/2025,12:57:09 PM,AVGO,BLOCK,100,1.2,B,CALL,390,377.855,12000,12/5/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1823210000000,5186
12/3/2025,12:57:08 PM,TSLA,SWEEP,495,0.79,A,PUT,180,441.54,39105,2/20/2026,WHITE,0.93,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,566
12/3/2025,12:57:04 PM,BBAI,BLOCK,1009,1.19,B,CALL,6,5.8567,120071,3/20/2026,WHITE,0.99,106,F,STOCK,Information Technology,F,F,2641000000,8379
12/3/2025,12:57:00 PM,PLTR,BLOCK,201,6.1,B,PUT,160,174.16,122610,1/16/2026,WHITE,0.52,44,F,STOCK,Information Technology,F,F,399201000000,12574
12/3/2025,12:56:57 PM,IREN,SWEEP,200,1.49,A,CALL,55,43.965,29800,12/26/2025,WHITE,1.07,23,F,STOCK,Information Technology,F,F,13745000000,1113
12/3/2025,12:56:54 PM,ORCL,SWEEP,466,4.299,A,CALL,230,205.78,200341,12/12/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,12:56:54 PM,WYNN,BLOCK,197,0.7,B,CALL,200,130.6524,13790,3/20/2026,WHITE,0.46,106,F,STOCK,Consumer Discretionary,F,F,13804000000,5214
12/3/2025,12:56:54 PM,SBET,BLOCK,185,0.75,A,CALL,10,10.615,13875,12/5/2025,WHITE,1.19,2,F,STOCK,Consumer Discretionary,F,T,1888000000,2349
12/3/2025,12:56:50 PM,TSLA,SWEEP,100,7.3,B,CALL,440,441.74,73000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,12:56:50 PM,UNH,SWEEP,100,2.496,BB,PUT,335,337.2938,24960,12/5/2025,MAGENTA,0.36,2,F,STOCK,Financials,F,T,292776000000,499
12/3/2025,12:56:44 PM,SMH,BLOCK,100,20.0,A,PUT,375,362.03,200000,1/2/2026,YELLOW,0.31,30,F,ETF,None,F,F,0,4
12/3/2025,12:56:44 PM,BSX,BLOCK,603,1.0,,CALL,105,98.5954,60300,1/16/2026,WHITE,0.22,44,F,STOCK,Health Care,F,F,149741000000,3022
12/3/2025,12:56:44 PM,AVGO,SWEEP,100,2.45,B,CALL,385,378.2085,24500,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,12:56:42 PM,BRK.B,BLOCK,450,6.25,B,PUT,500,507.005,281250,1/16/2026,WHITE,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,12:56:40 PM,SPXW,BLOCK,219,6.49,AA,CALL,6855,0,142130,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,882
12/3/2025,12:56:40 PM,AVGO,BLOCK,209,4.34,B,CALL,380,378.26,90706,12/5/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,12:56:40 PM,MU,BLOCK,190,2.25,A,CALL,240,234.4096,42750,12/5/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,270307000000,2643
12/3/2025,12:56:40 PM,RIVN,BLOCK,250,0.83,B,CALL,25,17.205,20750,3/20/2026,WHITE,0.75,106,F,STOCK,Consumer Discretionary,F,F,21036000000,9529
12/3/2025,12:56:38 PM,FCX,SWEEP,1143,0.36,A,PUT,38,44.76,41148,1/16/2026,WHITE,0.41,44,F,STOCK,Materials,F,F,61845000000,8097
12/3/2025,12:56:38 PM,QQQ,BLOCK,213,5.33,B,PUT,500,623.03,113529,4/17/2026,WHITE,0.31,134,F,ETF,None,F,F,401685000000,7393
12/3/2025,12:56:38 PM,INTC,BLOCK,450,10.0,A,CALL,35,43.45,450000,2/20/2026,WHITE,0.62,79,F,STOCK,Information Technology,F,F,191127000000,22285
12/3/2025,12:56:37 PM,UBER,SWEEP,448,1.9,B,PUT,90,91.115,85120,12/19/2025,WHITE,0.33,16,F,STOCK,Information Technology,F,F,179877000000,9342
12/3/2025,12:56:36 PM,SPY,SWEEP,401,8.82,AA,CALL,680,684.09,353689,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:56:36 PM,GOOGL,SWEEP,204,1.49,AA,CALL,325,320.77,30400,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,12:56:36 PM,QQQ,BLOCK,408,5.33,B,PUT,500,622.98,217464,4/17/2026,WHITE,0.31,134,F,ETF,None,F,F,401685000000,7393
12/3/2025,12:56:36 PM,GOOGL,BLOCK,100,1.13,B,PUT,315,320.75,11300,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,12:56:34 PM,IREN,SWEEP,400,6.182,BB,CALL,60,44,247291,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,12:56:30 PM,SPY,BLOCK,100,10.75,A,CALL,680,683.9,107500,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,12:56:30 PM,SPY,BLOCK,400,8.78,A,CALL,680,683.9,351200,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:56:27 PM,IREN,BLOCK,200,1.49,B,CALL,55,43.9827,29800,12/26/2025,WHITE,1.06,23,F,STOCK,Information Technology,F,F,13745000000,1113
12/3/2025,12:56:27 PM,QQQ,SWEEP,500,8.29,B,CALL,622,622.8312,414500,12/12/2025,MAGENTA,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,12:56:25 PM,AMZN,SWEEP,499,1.19,A,PUT,200,232.2201,59381,1/16/2026,WHITE,0.34,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,23473
12/3/2025,12:56:23 PM,BMY,BLOCK,570,1.72,B,CALL,50,50.9716,98040,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:56:22 PM,ORCL,BLOCK,190,12.5,,CALL,205,205.51,237500,12/12/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,572838000000,992
12/3/2025,12:56:22 PM,POET,SWEEP,200,0.94,A,CALL,5,5.715,18797,12/19/2025,WHITE,1.12,16,F,STOCK,Information Technology,F,F,418000000,5318
12/3/2025,12:56:21 PM,TSLA,BLOCK,101,1.46,B,PUT,425,441.59,14746,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,12:56:17 PM,SPY,SWEEP,500,6.79,A,CALL,683,683.83,339500,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,12:56:13 PM,MBI,BLOCK,200,1.2,B,CALL,10,7.56,24000,1/15/2027,WHITE,0,408,F,STOCK,Financials,T,F,372000000,860
12/3/2025,12:56:09 PM,CRWV,BLOCK,245,1.1,A,CALL,80,77.4,26950,12/5/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,29776000000,6127
12/3/2025,12:56:06 PM,RIO,BLOCK,3050,5.11,B,CALL,70,73.765,1558550,1/16/2026,WHITE,0.3,44,F,STOCK,Materials,F,F,90270000000,4696
12/3/2025,12:56:03 PM,GOOGL,BLOCK,312,10.7,A,PUT,315,320.64,333840,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,3799777000000,2780
12/3/2025,12:55:54 PM,FSLR,SWEEP,193,6.2,A,CALL,290,256.27,119660,1/16/2026,WHITE,0.48,44,F,STOCK,Information Technology,F,F,28279000000,2563
12/3/2025,12:55:53 PM,IBIT,SWEEP,227,2.37,A,PUT,52,52.7689,53799,1/2/2026,YELLOW,0.47,30,F,ETF,None,F,F,0,217
12/3/2025,12:55:51 PM,NVO,SWEEP,249,1.72,A,CALL,50,47.44,42828,1/16/2026,WHITE,0.41,44,F,STOCK,Health Care,F,F,216239000000,19718
12/3/2025,12:55:49 PM,IREN,SWEEP,200,2.9,A,CALL,47,43.8518,58000,12/19/2025,WHITE,1.13,16,F,STOCK,Information Technology,F,F,13745000000,1476
12/3/2025,12:55:48 PM,RR,BLOCK,750,0.28,A,CALL,4,3.8545,21000,12/12/2025,MAGENTA,1.41,9,F,STOCK,Industrials,F,F,502000000,2808
12/3/2025,12:55:46 PM,AR,BLOCK,200,1.1,A,CALL,35.5,36.51,22000,12/5/2025,WHITE,0.38,2,F,STOCK,Energy,F,T,11031000000,408
12/3/2025,12:55:45 PM,DLTR,BLOCK,800,3.45,B,CALL,130,112.49,276000,3/20/2026,YELLOW,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,109
12/3/2025,12:55:44 PM,QQQ,SWEEP,500,8.23,B,CALL,622,622.71,411500,12/12/2025,MAGENTA,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,12:55:42 PM,AVGO,BLOCK,250,3.7,,PUT,375,378.06,92500,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,12:55:35 PM,ARKK,SWEEP,1923,1.1,BB,CALL,85,80.27,211444,12/19/2025,WHITE,0.41,16,F,ETF,None,F,F,0,2820
12/3/2025,12:55:33 PM,HIMS,BLOCK,168,1.75,B,PUT,35,36.685,29400,12/26/2025,WHITE,0.71,23,F,STOCK,Health Care,F,F,8539000000,1031
12/3/2025,12:55:33 PM,HIMS,BLOCK,192,3.0,B,PUT,38,36.685,57600,12/19/2025,WHITE,0.74,16,F,STOCK,Health Care,F,F,8539000000,1776
12/3/2025,12:55:33 PM,SPXW,BLOCK,100,26.487,B,CALL,6825,0,264870,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,885
12/3/2025,12:55:28 PM,SPY,SWEEP,500,6.72,A,CALL,683,683.73,336000,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,12:55:13 PM,SPY,BLOCK,200,10.25,A,CALL,682,683.7576,205000,12/26/2025,WHITE,0.13,23,F,ETF,None,F,F,696719000000,1535
12/3/2025,12:55:08 PM,PLTR,BLOCK,212,2.18,A,PUT,140,173.958,46216,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,399201000000,15281
12/3/2025,12:55:05 PM,IREN,BLOCK,201,1.52,A,CALL,44,43.834,30552,12/5/2025,MAGENTA,1.23,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,12:55:04 PM,TSLA,BLOCK,500,12.9,A,PUT,420,441.77,645000,1/2/2026,WHITE,0.46,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1609
12/3/2025,12:55:03 PM,FCX,SWEEP,1489,0.35,,PUT,38,44.69,52115,1/16/2026,WHITE,0.41,44,F,STOCK,Materials,F,F,61845000000,8097
12/3/2025,12:54:53 PM,MBOT,BLOCK,400,1.05,,CALL,2.5,2.41,42000,1/15/2027,WHITE,1.09,408,F,STOCK,Health Care,F,F,151000000,1605
12/3/2025,12:54:50 PM,ORCL,SWEEP,209,4.15,A,CALL,230,205.4,86735,12/12/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,12:54:50 PM,CRWD,BLOCK,187,5.0,A,PUT,505,511.275,93500,12/5/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,126514000000,360
12/3/2025,12:54:49 PM,QQQ,BLOCK,200,5.33,B,PUT,500,622.65,106600,4/17/2026,WHITE,0.31,134,F,ETF,None,F,F,401685000000,7393
12/3/2025,12:54:44 PM,GS,SWEEP,211,14.849,A,PUT,700,833.8328,313319,4/17/2026,WHITE,0.33,134,F,STOCK,Financials,F,F,243200000000,1755
12/3/2025,12:54:44 PM,ASX,BLOCK,200,0.75,A,CALL,17.5,15.255,15000,3/20/2026,WHITE,0.46,106,F,STOCK,Information Technology,F,F,32893000000,2456
12/3/2025,12:54:43 PM,DVA,BLOCK,181,2.6,B,CALL,120,119.23,47060,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,8418000000,2185
12/3/2025,12:54:43 PM,MARA,BLOCK,252,3.0,A,CALL,13,12.23,75600,6/18/2026,WHITE,0.91,196,F,STOCK,Information Technology,F,F,4356000000,600
12/3/2025,12:54:42 PM,APLD,SWEEP,194,0.979,A,CALL,29,28.875,18988,12/5/2025,WHITE,1.22,2,F,STOCK,None,F,T,7857000000,1527
12/3/2025,12:54:40 PM,PBR,BLOCK,1250,0.2,,CALL,13,12.8709,25000,12/19/2025,WHITE,0.25,16,F,STOCK,Energy,F,F,80876000000,14340
12/3/2025,12:54:39 PM,CYTK,BLOCK,150,7.7,A,CALL,65,65.1508,115500,1/16/2026,WHITE,0.84,44,F,STOCK,Health Care,F,F,8075000000,4241
12/3/2025,12:54:39 PM,PEPG,BLOCK,236,1.75,A,CALL,6,5.245,41300,5/15/2026,WHITE,1.45,162,F,STOCK,Health Care,F,F,398000000,3010
12/3/2025,12:54:35 PM,ORCL,SWEEP,455,4.129,A,CALL,230,205.33,187847,12/12/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,12:54:35 PM,COF,SWEEP,383,1.394,A,CALL,240,228.1788,53380,12/19/2025,WHITE,0.27,16,F,STOCK,Financials,F,F,140096000000,10780
12/3/2025,12:54:33 PM,IREN,BLOCK,501,1.1,A,CALL,50,43.92,55110,12/12/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,13745000000,4454
12/3/2025,12:54:30 PM,RR,BLOCK,469,0.73,A,CALL,5,3.82,34237,3/20/2026,WHITE,1.32,106,F,STOCK,Industrials,F,F,502000000,9678
12/3/2025,12:54:25 PM,MBI,SWEEP,200,1.2,A,CALL,10,7.53,24000,1/15/2027,WHITE,0,408,F,STOCK,Financials,T,F,372000000,860
12/3/2025,12:54:24 PM,TSLA,BLOCK,160,2.27,,PUT,430,441.87,36320,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:54:20 PM,SNOW,SWEEP,159,6.35,A,CALL,290,265.41,100965,12/19/2025,MAGENTA,0.67,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,12:54:20 PM,IREN,SWEEP,450,11.79,A,CALL,35,43.855,530545,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,13745000000,1664
12/3/2025,12:54:20 PM,CRWV,BLOCK,260,1.23,A,PUT,75,77.23,31980,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,29776000000,1844
12/3/2025,12:54:15 PM,SNOW,SWEEP,151,6.4,A,CALL,290,265.41,96640,12/19/2025,WHITE,0.67,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,12:54:12 PM,EWZ,BLOCK,2200,0.4,A,PUT,32,34.135,88000,1/2/2026,YELLOW,0.31,30,F,ETF,None,F,F,6556000000,0
12/3/2025,12:54:11 PM,GS,SWEEP,85,21.85,A,PUT,700,834.83,185725,6/18/2026,WHITE,0.32,196,F,STOCK,Financials,F,F,243200000000,342
12/3/2025,12:54:08 PM,APLD,BLOCK,328,0.74,A,CALL,29.5,28.8387,24272,12/5/2025,WHITE,1.2,2,F,STOCK,None,F,T,7857000000,1259
12/3/2025,12:54:05 PM,PFE,SWEEP,500,0.29,B,CALL,25.5,25.6491,14500,12/5/2025,WHITE,0.28,2,F,STOCK,Health Care,F,T,143677000000,8915
12/3/2025,12:54:04 PM,SNOW,SWEEP,228,6.372,AA,CALL,290,265.48,145290,12/19/2025,WHITE,0.67,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,12:54:04 PM,IREN,SWEEP,264,11.25,B,PUT,55,43.76,297002,12/5/2025,WHITE,1.35,2,F,STOCK,Information Technology,F,T,13745000000,434
12/3/2025,12:54:03 PM,IREN,BLOCK,202,1.05,A,CALL,45,43.76,21210,12/5/2025,MAGENTA,1.21,2,F,STOCK,Information Technology,F,T,13745000000,2469
12/3/2025,12:54:02 PM,MSTR,BLOCK,150,3.84,A,CALL,190,186.34,57594,12/5/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,12:53:59 PM,IREN,SWEEP,226,1.43,A,CALL,44,43.6825,32318,12/5/2025,MAGENTA,1.22,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,12:53:59 PM,CORZ,SWEEP,238,0.6,A,CALL,18,16.315,14280,12/19/2025,WHITE,0.88,16,F,STOCK,Information Technology,F,F,5143000000,23627
12/3/2025,12:53:46 PM,GS,SWEEP,140,30.0,A,PUT,735,834.33,420000,6/18/2026,WHITE,0.31,196,F,STOCK,Financials,F,F,243200000000,279
12/3/2025,12:53:46 PM,SLB,SWEEP,158,2.21,A,PUT,30,37.365,34918,1/15/2027,WHITE,0.36,408,F,STOCK,Energy,F,F,54677000000,8101
12/3/2025,12:53:41 PM,VERI,SWEEP,175,0.8,A,CALL,10,5.3092,14000,5/15/2026,WHITE,1.28,162,F,STOCK,Information Technology,F,F,394000000,1649
12/3/2025,12:53:37 PM,SPY,SWEEP,854,12.35,A,CALL,700,683.705,1054688,2/20/2026,WHITE,0.14,79,F,ETF,None,F,F,696719000000,6909
12/3/2025,12:53:37 PM,BA,BLOCK,188,26.351,BB,CALL,180,198.45,495390,3/20/2026,WHITE,0.35,106,F,STOCK,Industrials,F,F,141727000000,1433
12/3/2025,12:53:34 PM,APLD,SWEEP,200,0.6,B,PUT,28,28.82,12000,12/5/2025,MAGENTA,1.14,2,F,STOCK,None,F,T,7857000000,772
12/3/2025,12:53:26 PM,JPM,BLOCK,267,2.95,A,CALL,310,311.25,78765,12/5/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,840961000000,3442
12/3/2025,12:53:24 PM,SPOT,BLOCK,150,12.45,A,PUT,430,565.05,186750,5/15/2026,YELLOW,0.44,162,F,STOCK,Industrials,F,F,119189000000,4
12/3/2025,12:53:22 PM,CORZ,SWEEP,178,0.6,A,CALL,18,16.315,10680,12/19/2025,WHITE,0.88,16,F,STOCK,Information Technology,F,F,5143000000,23627
12/3/2025,12:53:21 PM,CORZ,SWEEP,257,0.6,A,CALL,18,16.315,15420,12/19/2025,WHITE,0.88,16,F,STOCK,Information Technology,F,F,5143000000,23627
12/3/2025,12:53:12 PM,DIS,SWEEP,488,0.49,B,CALL,115,105.04,23912,1/16/2026,WHITE,0.22,44,F,STOCK,Communication Services,F,F,190615000000,11759
12/3/2025,12:53:05 PM,TSLA,SWEEP,117,2.65,A,PUT,390,442.02,31005,12/19/2025,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8707
12/3/2025,12:53:02 PM,RIVN,SWEEP,200,4.5,,CALL,20,17.265,90000,1/15/2027,WHITE,0.73,408,F,STOCK,Consumer Discretionary,F,F,21036000000,25450
12/3/2025,12:53:00 PM,GEV,SWEEP,250,0.6,A,PUT,550,599.4699,15000,12/5/2025,MAGENTA,0.7,2,F,STOCK,Industrials,F,T,156524000000,293
12/3/2025,12:52:59 PM,SPY,BLOCK,500,5.955,A,CALL,800,683.8001,297730,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:52:58 PM,TSLA,BLOCK,100,5.36,B,PUT,440,441.98,53600,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:52:57 PM,BABA,SWEEP,390,2.8,A,CALL,160,157.555,109199,12/12/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,391937000000,3057
12/3/2025,12:52:54 PM,TSLA,SWEEP,100,11.5,A,PUT,440,441.94,115000,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,12:52:48 PM,NBIS,SWEEP,150,1.0,A,CALL,102,96.772,15000,12/5/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,25218000000,1131
12/3/2025,12:52:44 PM,HQY,BLOCK,200,1.6,A,CALL,110,98.59,32000,12/19/2025,WHITE,0.63,16,T,STOCK,Industrials,F,F,8823000000,1415
12/3/2025,12:52:43 PM,GME,SWEEP,200,0.91,AA,CALL,25,23.06,18197,12/26/2025,WHITE,0.7,23,T,STOCK,Communication Services,F,F,10207000000,2002
12/3/2025,12:52:42 PM,UVIX,BLOCK,200,1.0,,CALL,23,8.1222,20000,3/20/2026,YELLOW,1.87,106,F,ETF,None,F,F,0,180
12/3/2025,12:52:42 PM,GEV,SWEEP,255,0.6,A,PUT,550,599.5019,15300,12/5/2025,MAGENTA,0.7,2,F,STOCK,Industrials,F,T,156524000000,293
12/3/2025,12:52:42 PM,IWM,SWEEP,1000,1.37,B,CALL,260,248.9908,137000,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,71622000000,3829
12/3/2025,12:52:42 PM,IWM,SWEEP,1073,3.896,AA,CALL,252,248.9908,418031,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,71622000000,676
12/3/2025,12:52:41 PM,RCAT,SWEEP,884,0.35,A,PUT,7.5,7.34,30940,12/5/2025,YELLOW,1.2,2,F,STOCK,Information Technology,F,T,832000000,311
12/3/2025,12:52:37 PM,SPY,SWEEP,400,8.7,B,CALL,680,683.745,348000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:52:35 PM,SPY,SWEEP,500,5.95,A,CALL,800,683.745,297500,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:52:18 PM,OXY,BLOCK,150,3.4,A,CALL,40,42.795,51000,1/16/2026,WHITE,0.28,44,F,STOCK,Energy,F,F,41713000000,7480
12/3/2025,12:52:15 PM,IREN,BLOCK,400,0.55,A,CALL,60,43.465,22000,12/19/2025,WHITE,1.17,16,F,STOCK,Information Technology,F,F,13745000000,22891
12/3/2025,12:52:13 PM,BA,BLOCK,160,26.3,A,CALL,180,198.1101,420800,3/20/2026,WHITE,0.36,106,F,STOCK,Industrials,F,F,141727000000,1433
12/3/2025,12:52:12 PM,WMT,BLOCK,170,2.12,AA,PUT,105,113.8,36043,3/20/2026,WHITE,0.24,106,F,STOCK,Consumer Discretionary,F,F,889212000000,2951
12/3/2025,12:52:11 PM,RIVN,SWEEP,399,0.84,A,CALL,25,17.265,33516,3/20/2026,WHITE,0.75,106,F,STOCK,Consumer Discretionary,F,F,21036000000,9529
12/3/2025,12:52:11 PM,CDE,SWEEP,200,0.6,B,CALL,20,16.282,12000,1/16/2026,WHITE,0.76,44,F,STOCK,Materials,F,F,10892000000,8295
12/3/2025,12:52:07 PM,META,SWEEP,162,0.95,A,CALL,720,645.005,15390,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,1615330000000,5955
12/3/2025,12:52:03 PM,WMT,BLOCK,434,0.5,A,PUT,111,113.7986,21700,12/12/2025,WHITE,0.22,9,F,STOCK,Consumer Discretionary,F,F,889212000000,1226
12/3/2025,12:52:03 PM,MRVL,SWEEP,200,8.5,B,CALL,95,96.6686,170000,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,78537000000,6395
12/3/2025,12:52:00 PM,WMT,BLOCK,312,0.64,A,PUT,110,113.7986,19968,12/19/2025,WHITE,0.22,16,F,STOCK,Consumer Discretionary,F,F,889212000000,3195
12/3/2025,12:51:56 PM,AMD,SWEEP,289,1.86,BB,CALL,220,215.4913,53749,12/5/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,357778000000,7474
12/3/2025,12:51:55 PM,AMD,SWEEP,261,1.52,B,PUT,210,215.49,39672,12/5/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,12:51:54 PM,ORCL,SWEEP,455,4.15,A,CALL,230,205.254,188825,12/12/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,12:51:54 PM,HOOD,SWEEP,200,0.56,B,PUT,125,132.86,11200,12/5/2025,MAGENTA,0.78,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,12:51:51 PM,ARM,BLOCK,200,2.31,A,CALL,150,137.835,46200,12/26/2025,YELLOW,0.46,23,F,STOCK,Information Technology,F,F,142639000000,172
12/3/2025,12:51:51 PM,RIOT,BLOCK,200,1.43,A,CALL,14,15.3544,28600,12/5/2025,MAGENTA,1.09,2,F,STOCK,None,F,T,5755000000,763
12/3/2025,12:51:46 PM,LUNR,BLOCK,500,2.12,B,CALL,10,9.965,106000,3/20/2026,WHITE,0.99,106,F,STOCK,None,F,F,1668000000,2164
12/3/2025,12:51:45 PM,PATH,BLOCK,5624,1.65,A,PUT,15,14.8408,927960,1/16/2026,WHITE,0.78,44,T,STOCK,Information Technology,F,F,7498000000,9746
12/3/2025,12:51:44 PM,APLD,SWEEP,200,2.44,,CALL,29,28.67,48800,12/19/2025,WHITE,1.08,16,F,STOCK,None,F,F,7857000000,1525
12/3/2025,12:51:41 PM,IREN,SWEEP,151,1.84,B,CALL,50,43.48,27784,12/19/2025,WHITE,1.11,16,F,STOCK,Information Technology,F,F,13745000000,7018
12/3/2025,12:51:40 PM,GEV,SWEEP,250,0.6,A,PUT,550,599.4336,15000,12/5/2025,MAGENTA,0.7,2,F,STOCK,Industrials,F,T,156524000000,293
12/3/2025,12:51:38 PM,ASX,BLOCK,200,0.7,A,CALL,17.5,15.245,14000,3/20/2026,WHITE,0.45,106,F,STOCK,Information Technology,F,F,32893000000,2456
12/3/2025,12:51:38 PM,GOOGL,SWEEP,201,3.45,A,CALL,320,320.47,69345,12/5/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:51:36 PM,MRNA,SWEEP,435,0.3,B,PUT,24,24.65,13050,12/5/2025,WHITE,0.79,2,F,STOCK,Health Care,F,T,9440000000,3078
12/3/2025,12:51:33 PM,AI,SWEEP,235,0.53,B,CALL,15.5,14.745,12455,12/5/2025,WHITE,1.91,2,T,STOCK,Information Technology,F,T,1942000000,11872
12/3/2025,12:51:33 PM,PYPL,SWEEP,196,0.76,B,CALL,65,61.22,14896,12/26/2025,WHITE,0.33,23,F,STOCK,Industrials,F,F,58553000000,512
12/3/2025,12:51:29 PM,SPXW,BLOCK,348,6.108,A,CALL,6850,0,212555,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,12:51:28 PM,T,BLOCK,894,0.56,B,CALL,29,25.475,50064,6/18/2026,YELLOW,0.24,196,F,STOCK,Information Technology,F,F,182836000000,453
12/3/2025,12:51:23 PM,SPXW,BLOCK,2100,12.05,,CALL,6970,0,2530500,12/12/2025,ORANGE,0,9,F,ETF,None,F,F,0,755
12/3/2025,12:51:23 PM,SPX,BLOCK,350,77.0,,CALL,6860,0,2695000,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,5173
12/3/2025,12:51:21 PM,IWM,SWEEP,480,2.21,B,PUT,242,248.86,106080,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,71622000000,7293
12/3/2025,12:51:13 PM,CRWD,BLOCK,200,5.0,A,PUT,505,511.6673,100000,12/5/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,126514000000,360
12/3/2025,12:51:12 PM,SNAP,SWEEP,156,0.96,A,PUT,7,7.63,14976,6/18/2026,WHITE,0.62,196,F,STOCK,Information Technology,F,F,13135000000,478
12/3/2025,12:51:11 PM,AXP,BLOCK,150,1.3,B,PUT,365,368.015,19500,12/5/2025,YELLOW,0.23,2,F,STOCK,Financials,F,T,248200000000,131
12/3/2025,12:51:07 PM,MSFT,SWEEP,100,13.342,B,PUT,460,482.5051,133415,2/20/2026,WHITE,0.27,79,F,STOCK,Information Technology,F,F,3617635000000,2186
12/3/2025,12:51:04 PM,PLTR,BLOCK,252,4.9,B,CALL,180,174.03,123480,12/19/2025,WHITE,0.5,16,F,STOCK,Information Technology,F,F,399201000000,13794
12/3/2025,12:50:59 PM,NIO,SWEEP,325,0.7,B,CALL,5.5,4.765,22750,6/18/2026,WHITE,0.67,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26751
12/3/2025,12:50:58 PM,IREN,BLOCK,450,5.9,B,CALL,60,43.405,265500,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,12:50:58 PM,AI,BLOCK,200,0.55,A,CALL,15.5,14.77,11000,12/5/2025,WHITE,1.94,2,T,STOCK,Information Technology,F,T,1942000000,11872
12/3/2025,12:50:56 PM,GOOGL,BLOCK,400,5.32,B,PUT,240,320.22,212800,5/15/2026,WHITE,0.41,162,F,STOCK,Communication Services,F,F,3799777000000,759
12/3/2025,12:50:56 PM,IWM,BLOCK,3026,2.98,B,PUT,237,248.91,901748,1/16/2026,MAGENTA,0.23,44,F,ETF,None,F,F,71622000000,5582
12/3/2025,12:50:54 PM,WBD,SWEEP,248,1.05,A,CALL,25,24.5571,26040,1/16/2026,WHITE,0.36,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,12:50:54 PM,WBD,BLOCK,150,1.71,A,CALL,24,24.5571,25650,1/16/2026,WHITE,0.41,44,F,STOCK,Communication Services,F,F,59149000000,20086
12/3/2025,12:50:51 PM,AMD,SWEEP,341,4.8,B,CALL,250,215.66,163680,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,357778000000,19938
12/3/2025,12:50:50 PM,IWM,SWEEP,4974,2.98,A,PUT,237,248.9,1482252,1/16/2026,MAGENTA,0.23,44,F,ETF,None,F,F,71622000000,5582
12/3/2025,12:50:45 PM,DLTR,BLOCK,217,5.24,B,CALL,110,112.59,113708,12/19/2025,WHITE,0.4,16,T,STOCK,Consumer Discretionary,F,F,22414000000,1427
12/3/2025,12:50:41 PM,IREN,BLOCK,200,0.93,B,CALL,45,43.42,18600,12/5/2025,MAGENTA,1.22,2,F,STOCK,Information Technology,F,T,13745000000,2469
12/3/2025,12:50:37 PM,SBET,BLOCK,749,0.8,B,CALL,20,10.585,59920,4/17/2026,WHITE,1.07,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,12:50:36 PM,PLTR,BLOCK,298,4.9,B,CALL,180,174.0958,146020,12/19/2025,WHITE,0.5,16,F,STOCK,Information Technology,F,F,399201000000,13794
12/3/2025,12:50:36 PM,MBI,BLOCK,200,1.2,A,CALL,10,7.54,24000,1/15/2027,WHITE,0,408,F,STOCK,Financials,F,F,372000000,860
12/3/2025,12:50:35 PM,ORCL,SWEEP,455,4.149,A,CALL,230,205.195,188802,12/12/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,12:50:35 PM,IWM,SWEEP,4000,1.08,B,PUT,236,248.9,432000,12/19/2025,WHITE,0.26,16,F,ETF,None,F,F,71622000000,63757
12/3/2025,12:50:33 PM,TSLA,SWEEP,500,1.38,B,PUT,335,441.5399,69000,1/2/2026,WHITE,0.59,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1651
12/3/2025,12:50:33 PM,IBIT,SWEEP,228,2.4,A,PUT,52,52.71,54720,1/2/2026,YELLOW,0.47,30,F,ETF,None,F,F,0,217
12/3/2025,12:50:22 PM,APA,BLOCK,200,1.15,B,CALL,27.5,26.595,23000,1/16/2026,MAGENTA,0.42,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,12:50:21 PM,MSFT,SWEEP,149,8.85,B,CALL,500,482.335,131865,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,12:50:14 PM,XOM,SWEEP,511,0.92,B,CALL,125,117.6055,47012,1/16/2026,WHITE,0.21,44,F,STOCK,Energy,F,F,491848000000,49666
12/3/2025,12:50:10 PM,BX,BLOCK,332,1.79,A,CALL,165,150.9,59428,1/16/2026,MAGENTA,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:50:10 PM,NBIS,BLOCK,150,2.3,B,CALL,98,96.56,34500,12/5/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,25218000000,788
12/3/2025,12:50:07 PM,CVNA,SWEEP,191,0.8,B,CALL,450,397.595,15280,12/5/2025,MAGENTA,1.06,2,F,STOCK,Consumer Discretionary,F,T,81635000000,248
12/3/2025,12:50:07 PM,DKNG,SWEEP,267,0.749,A,PUT,35,34.5686,19993,12/5/2025,YELLOW,0.49,2,F,STOCK,Consumer Discretionary,F,T,16859000000,227
12/3/2025,12:50:05 PM,OXY,SWEEP,300,1.21,B,CALL,42,42.86,36300,12/12/2025,MAGENTA,0.26,9,F,STOCK,Energy,F,F,41713000000,678
12/3/2025,12:50:03 PM,UPST,SWEEP,171,2.45,B,PUT,45,44.22,41895,12/12/2025,WHITE,0.74,9,F,STOCK,Information Technology,F,F,4305000000,238
12/3/2025,12:50:00 PM,IREN,BLOCK,150,0.92,B,CALL,45,43.445,13800,12/5/2025,MAGENTA,1.21,2,F,STOCK,Information Technology,F,T,13745000000,2469
12/3/2025,12:50:00 PM,PLTR,BLOCK,218,2.13,B,PUT,140,174.31,46434,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,399201000000,15281
12/3/2025,12:50:00 PM,PLTR,BLOCK,190,2.81,B,PUT,145,174.31,53390,1/16/2026,WHITE,0.57,44,F,STOCK,Information Technology,F,F,399201000000,6108
12/3/2025,12:49:59 PM,CVNA,SWEEP,234,0.8,B,CALL,450,397.625,18720,12/5/2025,MAGENTA,1.06,2,F,STOCK,Consumer Discretionary,F,T,81635000000,248
12/3/2025,12:49:57 PM,IWM,SWEEP,4000,2.57,B,PUT,235,248.93,1028064,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,52369
12/3/2025,12:49:56 PM,AAPL,SWEEP,180,1.29,B,PUT,285,285.9486,23220,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,12:49:49 PM,IBIT,SWEEP,510,2.04,A,CALL,52,52.7499,104040,12/12/2025,WHITE,0.49,9,F,ETF,None,F,F,0,4998
12/3/2025,12:49:47 PM,IWM,SWEEP,2500,1.61,A,PUT,215,248.9372,402500,2/20/2026,WHITE,0.27,79,F,ETF,None,F,F,71622000000,21324
12/3/2025,12:49:46 PM,CRCL,BLOCK,225,2.32,B,CALL,85,84.9,52200,12/5/2025,MAGENTA,0.94,2,F,STOCK,Financials,F,T,17882000000,5611
12/3/2025,12:49:44 PM,TSLA,SWEEP,100,6.25,A,CALL,960,442.03,62500,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,74630
12/3/2025,12:49:44 PM,INTC,SWEEP,151,0.88,B,PUT,42,43.48,13288,12/12/2025,MAGENTA,0.57,9,F,STOCK,Information Technology,F,F,191127000000,1898
12/3/2025,12:49:44 PM,IRBT,SWEEP,200,1.26,B,PUT,3,3.2602,25200,3/20/2026,WHITE,2.21,106,F,STOCK,Consumer Discretionary,T,F,53000000,7082
12/3/2025,12:49:42 PM,BMNR,BLOCK,200,1.7,A,CALL,35,33.3005,34000,12/12/2025,WHITE,1.15,9,F,STOCK,Information Technology,F,F,11114000000,3248
12/3/2025,12:49:40 PM,BA,SWEEP,201,1.57,BB,CALL,200,198.6038,31555,12/5/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,141727000000,2565
12/3/2025,12:49:39 PM,GS,BLOCK,100,12.6,B,CALL,850,835.38,126000,12/19/2025,MAGENTA,0.27,16,F,STOCK,Financials,F,F,243200000000,1704
12/3/2025,12:49:38 PM,GLXY,SWEEP,251,1.0,A,CALL,30,26.61,25100,12/19/2025,WHITE,0.98,16,F,STOCK,None,F,F,9687000000,4121
12/3/2025,12:49:38 PM,CIFR,BLOCK,150,2.2,B,CALL,20,18.105,33000,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,22679
12/3/2025,12:49:34 PM,WRD,SWEEP,400,0.7,A,CALL,10,9.115,28000,1/16/2026,WHITE,0.81,44,F,STOCK,Information Technology,F,F,2753000000,6098
12/3/2025,12:49:33 PM,AAPL,BLOCK,150,1.12,B,CALL,287.5,285.95,16800,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,12:49:31 PM,GS,BLOCK,100,12.6,A,CALL,850,835.39,126000,12/19/2025,WHITE,0.27,16,F,STOCK,Financials,F,F,243200000000,1704
12/3/2025,12:49:31 PM,PONY,BLOCK,300,1.89,A,CALL,12.5,14.1,56700,12/19/2025,WHITE,0.77,16,F,STOCK,Information Technology,F,F,5451000000,1675
12/3/2025,12:49:28 PM,SPY,BLOCK,400,8.75,A,CALL,680,683.8787,350000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:49:25 PM,SOFI,SWEEP,150,2.05,,CALL,29,29.74,30750,12/19/2025,WHITE,0.67,16,F,STOCK,Financials,F,F,35007000000,10429
12/3/2025,12:49:25 PM,NVO,BLOCK,217,1.69,A,CALL,50,47.468,36673,1/16/2026,WHITE,0.41,44,F,STOCK,Health Care,F,F,216239000000,19718
12/3/2025,12:49:22 PM,APH,BLOCK,520,1.97,B,CALL,155,139.55,102440,1/16/2026,WHITE,0.35,44,F,STOCK,Industrials,F,F,170413000000,897
12/3/2025,12:49:21 PM,CRWD,BLOCK,200,70.1,B,CALL,600,513.47,1402000,1/15/2027,WHITE,0.44,408,F,STOCK,Information Technology,F,F,126514000000,922
12/3/2025,12:49:19 PM,GLXY,SWEEP,205,1.0,A,CALL,30,26.5942,20500,12/19/2025,WHITE,0.98,16,F,STOCK,None,F,F,9687000000,4121
12/3/2025,12:49:17 PM,AMZN,BLOCK,191,1.36,B,PUT,230,232.37,25976,12/5/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,12:49:02 PM,XLF,SWEEP,373,0.79,B,CALL,58,53.4501,29467,5/15/2026,YELLOW,0.15,162,F,ETF,None,F,F,51890000000,83
12/3/2025,12:48:57 PM,XLF,BLOCK,329,0.79,A,CALL,58,53.475,25991,5/15/2026,YELLOW,0.15,162,F,ETF,None,F,F,51890000000,83
12/3/2025,12:48:55 PM,MSTR,BLOCK,300,3.01,B,PUT,180,185.6933,90300,12/5/2025,MAGENTA,1,2,F,STOCK,Information Technology,F,T,49258000000,2622
12/3/2025,12:48:54 PM,PZZA,SWEEP,601,0.8,B,CALL,50,43.8325,48080,12/19/2025,WHITE,0.74,16,F,STOCK,Consumer Discretionary,F,F,1363000000,2900
12/3/2025,12:48:53 PM,SBET,SWEEP,249,0.8,B,CALL,20,10.595,19920,4/17/2026,WHITE,1.06,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,12:48:53 PM,IWM,SWEEP,1000,0.17,A,PUT,248,248.918,17000,12/3/2025,YELLOW,0.1,1,F,ETF,None,F,T,71622000000,538
12/3/2025,12:48:52 PM,BBAI,BLOCK,240,0.83,A,CALL,5,5.835,19920,12/5/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,2641000000,970
12/3/2025,12:48:52 PM,QQQ,SWEEP,348,3.017,AA,CALL,620,622.83,105004,12/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,12:48:52 PM,IWM,BLOCK,10772,2.24,B,PUT,233,248.938,2412928,1/16/2026,WHITE,0.24,44,F,ETF,None,F,F,71622000000,20941
12/3/2025,12:48:50 PM,BITF,BLOCK,298,1.02,B,CALL,3,3.045,30396,5/15/2026,WHITE,1.26,162,F,STOCK,Information Technology,F,F,1846000000,5952
12/3/2025,12:48:48 PM,BK,SWEEP,213,5.608,B,CALL,120,113.6905,119460,6/18/2026,WHITE,0.24,196,F,STOCK,Financials,F,F,77970000000,1340
12/3/2025,12:48:40 PM,GLXY,SWEEP,216,1.0,A,CALL,30,26.56,21600,12/19/2025,WHITE,0.98,16,F,STOCK,None,F,F,9687000000,4121
12/3/2025,12:48:37 PM,SPY,SWEEP,400,8.7,B,CALL,680,683.73,348000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:48:34 PM,MSTR,SWEEP,159,3.387,A,CALL,190,185.3564,53861,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,12:48:31 PM,TSLA,BLOCK,100,4.6,B,PUT,405,442.12,46000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5196
12/3/2025,12:48:31 PM,IWM,SWEEP,8000,2.975,AA,PUT,237,248.89,2379886,1/16/2026,YELLOW,0.23,44,F,ETF,None,F,F,71622000000,5582
12/3/2025,12:48:27 PM,VZ,BLOCK,826,0.32,B,CALL,46,40.8853,26432,4/17/2026,WHITE,0.19,134,F,STOCK,Information Technology,F,F,171777000000,2591
12/3/2025,12:48:25 PM,AFRM,SWEEP,170,2.5,A,CALL,80,69.825,42500,1/16/2026,WHITE,0.6,44,F,STOCK,Industrials,F,F,22796000000,4062
12/3/2025,12:48:24 PM,HYG,BLOCK,5000,0.5,B,PUT,77,80.75,250000,4/17/2026,WHITE,0.08,134,F,ETF,None,F,F,18323000000,38825
12/3/2025,12:48:23 PM,AMTX,BLOCK,1000,0.6,B,CALL,2.5,1.6,60000,1/15/2027,WHITE,1.22,408,F,STOCK,Energy,F,F,108000000,1349
12/3/2025,12:48:22 PM,IWM,SWEEP,700,0.17,A,PUT,248,248.92,11900,12/3/2025,YELLOW,0.1,1,F,ETF,None,F,T,71622000000,538
12/3/2025,12:48:21 PM,GLD,SWEEP,106,62.363,A,CALL,342,387.5725,661044,9/30/2026,YELLOW,0.21,300,F,ETF,None,F,F,142375000000,0
12/3/2025,12:48:18 PM,SNDK,BLOCK,200,5.6,,PUT,190,192.15,112000,12/5/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,30801000000,1891
12/3/2025,12:48:16 PM,SPXW,BLOCK,100,18.2,A,CALL,6850,0,182000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1296
12/3/2025,12:48:13 PM,IWM,SWEEP,9228,2.25,B,PUT,233,248.8818,2076385,1/16/2026,WHITE,0.24,44,F,ETF,None,F,F,71622000000,20941
12/3/2025,12:48:11 PM,CMCSA,SWEEP,200,0.53,A,CALL,32.5,27.4164,10600,3/20/2026,WHITE,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9615
12/3/2025,12:48:10 PM,VALE,SWEEP,180,0.61,,CALL,14,13.2803,10980,6/18/2026,MAGENTA,0.23,196,F,STOCK,Materials,F,F,57600000000,657
12/3/2025,12:48:08 PM,ACHR,SWEEP,433,1.48,B,PUT,9,7.97,64084,1/16/2026,WHITE,0.76,44,F,STOCK,Industrials,F,F,4859000000,8463
12/3/2025,12:48:01 PM,OXY,SWEEP,368,1.2,A,CALL,42,42.835,44160,12/12/2025,MAGENTA,0.26,9,F,STOCK,Energy,F,F,41713000000,678
12/3/2025,12:48:00 PM,IWM,BLOCK,2872,2.99,B,PUT,237,248.84,858728,1/16/2026,MAGENTA,0.23,44,F,ETF,None,F,F,71622000000,5582
12/3/2025,12:47:58 PM,GOOGL,SWEEP,300,15.15,A,PUT,205,320.07,454499,12/17/2027,WHITE,0.41,744,F,STOCK,Communication Services,F,F,3799777000000,858
12/3/2025,12:47:56 PM,IWM,SWEEP,400,2.987,A,PUT,237,248.84,119465,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,5582
12/3/2025,12:47:56 PM,IWM,SWEEP,4785,2.987,AA,PUT,237,248.84,1429425,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,5582
12/3/2025,12:47:50 PM,DKNG,SWEEP,464,0.32,A,CALL,35,34.56,14848,12/5/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,12:47:50 PM,TSLA,BLOCK,135,0.95,A,CALL,460,441.86,12825,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,12:47:42 PM,NFLX,SWEEP,419,2.4,B,CALL,110,103.8051,100560,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,462419000000,19679
12/3/2025,12:47:42 PM,BX,BLOCK,288,1.79,B,CALL,165,150.875,51552,1/16/2026,MAGENTA,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:47:39 PM,RIOT,BLOCK,150,1.42,A,CALL,14,15.34,21300,12/5/2025,MAGENTA,1.1,2,F,STOCK,None,F,T,5755000000,763
12/3/2025,12:47:39 PM,AMZN,SWEEP,250,3.507,B,CALL,250,232.26,87674,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,56659
12/3/2025,12:47:38 PM,TSLA,BLOCK,100,3.05,A,CALL,450,441.7858,30500,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:47:33 PM,IBIT,BLOCK,150,12.7,A,CALL,53,52.665,190500,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,1609
12/3/2025,12:47:30 PM,JPM,BLOCK,101,2.62,A,CALL,310,310.56,26462,12/5/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,840961000000,3442
12/3/2025,12:47:30 PM,NFLX,BLOCK,535,0.39,B,PUT,93.5,103.8199,20867,12/19/2025,MAGENTA,0.4,16,F,STOCK,Communication Services,F,F,462419000000,1367
12/3/2025,12:47:29 PM,ASAN,BLOCK,200,1.6,A,CALL,15,14.18,32000,3/20/2026,WHITE,0.62,106,F,STOCK,Information Technology,T,F,3016000000,700
12/3/2025,12:47:27 PM,GLXY,SWEEP,377,1.0,A,CALL,30,26.51,37700,12/19/2025,WHITE,0.99,16,F,STOCK,None,F,F,9687000000,4121
12/3/2025,12:47:26 PM,WMT,BLOCK,250,0.74,A,PUT,95,113.91,18500,3/20/2026,WHITE,0.27,106,F,STOCK,Consumer Discretionary,F,F,889212000000,8795
12/3/2025,12:47:25 PM,MARA,BLOCK,243,1.23,B,PUT,10,12.165,29889,3/20/2026,WHITE,0.93,106,F,STOCK,Information Technology,F,F,4356000000,11902
12/3/2025,12:47:25 PM,MARA,SWEEP,264,0.45,A,CALL,12,12.165,11880,12/5/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,4356000000,55467
12/3/2025,12:47:20 PM,CLSK,SWEEP,428,1.7,B,CALL,25,14.045,72760,6/18/2026,WHITE,1.01,196,F,STOCK,None,F,F,3598000000,12396
12/3/2025,12:47:20 PM,IWM,SWEEP,7493,1.24,A,PUT,237,248.8419,929132,12/19/2025,WHITE,0.26,16,F,ETF,None,F,F,71622000000,66239
12/3/2025,12:47:18 PM,MCD,BLOCK,226,3.4,B,CALL,350,306.015,76840,6/18/2026,WHITE,0.18,196,F,STOCK,Consumer Discretionary,F,F,216188000000,438
12/3/2025,12:47:17 PM,TEAM,BLOCK,150,1.6,A,CALL,157.5,154.8,24000,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,39882000000,237
12/3/2025,12:47:15 PM,QBTS,SWEEP,1014,0.1,B,PUT,16,23.525,10140,12/19/2025,YELLOW,1.14,16,F,STOCK,Information Technology,F,F,7499000000,818
12/3/2025,12:47:12 PM,MCD,SWEEP,188,3.61,AA,CALL,345,306.04,67870,5/15/2026,YELLOW,0.19,162,F,STOCK,Consumer Discretionary,F,F,216188000000,103
12/3/2025,12:47:07 PM,RIG,BLOCK,1519,1.9,A,CALL,3,4.48,288610,12/18/2026,WHITE,0.62,380,F,STOCK,Energy,F,F,4791000000,15020
12/3/2025,12:47:06 PM,CSCO,BLOCK,204,3.1,B,CALL,80,77.285,63240,3/20/2026,WHITE,0.25,106,F,STOCK,Information Technology,F,F,300441000000,7663
12/3/2025,12:47:05 PM,SPY,BLOCK,450,7.05,A,PUT,675,683.57,317250,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,12:47:05 PM,RIG,BLOCK,2499,1.9,A,CALL,3,4.485,474810,12/18/2026,WHITE,0.62,380,F,STOCK,Energy,F,F,4791000000,15020
12/3/2025,12:47:05 PM,WULF,SWEEP,1000,0.4,B,PUT,10,14.0286,40000,1/16/2026,WHITE,1.05,44,F,STOCK,Materials,F,F,6405000000,29650
12/3/2025,12:47:04 PM,AVGO,SWEEP,200,58.48,B,CALL,500,377.68,1169590,6/17/2027,WHITE,0.5,560,F,STOCK,Information Technology,F,F,1823210000000,620
12/3/2025,12:47:04 PM,CIFR,BLOCK,200,4.5,,CALL,15,18.07,90000,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,12:47:03 PM,CRDF,BLOCK,199,0.55,B,CALL,2.5,2.07,10945,5/15/2026,WHITE,1.25,162,F,STOCK,Health Care,F,F,146000000,2173
12/3/2025,12:47:02 PM,OKTA,SWEEP,151,1.54,A,PUT,82,84.19,23254,12/12/2025,YELLOW,0.48,9,F,STOCK,Information Technology,F,F,14117000000,140
12/3/2025,12:47:01 PM,USO,SWEEP,1000,3.4,B,PUT,72,70.91,340000,1/16/2026,WHITE,0.3,44,F,ETF,Financials,F,F,939000000,3194
12/3/2025,12:46:57 PM,AVGO,SWEEP,200,4.078,B,CALL,380,377.69,81565,12/5/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,12:46:56 PM,BX,BLOCK,355,1.78,B,CALL,165,150.84,63190,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:46:53 PM,ZM,BLOCK,182,1.69,A,PUT,86,85.6,30758,12/12/2025,WHITE,0.28,9,F,STOCK,Information Technology,F,F,25698000000,263
12/3/2025,12:46:51 PM,UNH,BLOCK,200,2.46,B,PUT,240,337.7074,49200,4/17/2026,MAGENTA,0.4,134,F,STOCK,Financials,F,F,292776000000,279
12/3/2025,12:46:48 PM,WULF,SWEEP,1430,0.4,B,PUT,10,14.02,57203,1/16/2026,WHITE,1.05,44,F,STOCK,Materials,F,F,6405000000,29650
12/3/2025,12:46:47 PM,NU,BLOCK,250,0.72,B,CALL,17,17.3873,18000,12/19/2025,WHITE,0.34,16,F,STOCK,Financials,F,F,84230000000,31469
12/3/2025,12:46:46 PM,IBIT,BLOCK,244,4.6,B,CALL,140,52.626,112240,1/21/2028,WHITE,0.57,779,F,ETF,None,F,F,0,7590
12/3/2025,12:46:46 PM,IWM,BLOCK,7024,0.84,A,PUT,234,248.81,590016,12/19/2025,WHITE,0.26,16,F,ETF,None,F,F,71622000000,104970
12/3/2025,12:46:44 PM,IWM,SWEEP,10507,1.228,AA,PUT,237,248.825,1290127,12/19/2025,WHITE,0.25,16,F,ETF,None,F,F,71622000000,66239
12/3/2025,12:46:42 PM,MRK,BLOCK,177,1.88,A,CALL,102,102.5,33276,12/12/2025,WHITE,0.25,9,F,STOCK,Health Care,F,F,252744000000,604
12/3/2025,12:46:38 PM,NFLX,BLOCK,1070,0.391,B,PUT,93.5,103.8,41876,12/19/2025,MAGENTA,0.4,16,F,STOCK,Communication Services,F,F,462419000000,1367
12/3/2025,12:46:33 PM,SGHC,SWEEP,1000,2.3,B,CALL,10,10.96,230000,4/17/2026,WHITE,0.7,134,F,STOCK,Consumer Discretionary,F,F,5507000000,90017
12/3/2025,12:46:33 PM,OXY,SWEEP,441,1.19,B,CALL,42,42.83,52479,12/12/2025,MAGENTA,0.26,9,F,STOCK,Energy,F,F,41713000000,678
12/3/2025,12:46:31 PM,HOOD,SWEEP,201,0.5,A,CALL,140,132.375,10050,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,110816000000,10277
12/3/2025,12:46:24 PM,HOOD,BLOCK,350,1.62,B,CALL,135,132.3047,56700,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,110816000000,13570
12/3/2025,12:46:22 PM,BX,BLOCK,276,1.79,B,CALL,165,150.886,49404,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:46:21 PM,CRDF,BLOCK,200,0.55,A,CALL,2.5,2.075,11000,5/15/2026,WHITE,1.25,162,F,STOCK,Health Care,T,F,146000000,2173
12/3/2025,12:46:19 PM,IWM,SWEEP,11925,0.848,BB,PUT,234,248.86,1010794,12/19/2025,WHITE,0.26,16,F,ETF,None,F,F,71622000000,104970
12/3/2025,12:46:18 PM,AVGO,BLOCK,200,58.88,A,CALL,500,377.95,1177600,6/17/2027,WHITE,0.5,560,F,STOCK,Information Technology,F,F,1823210000000,620
12/3/2025,12:46:17 PM,IWM,SWEEP,800,0.17,A,PUT,248,248.89,13600,12/3/2025,YELLOW,0.1,1,F,ETF,None,F,T,71622000000,538
12/3/2025,12:46:17 PM,MTSI,SWEEP,170,2.4,A,CALL,195,181.69,40800,12/19/2025,WHITE,0.45,16,F,STOCK,Information Technology,F,F,12952000000,251
12/3/2025,12:46:14 PM,CIFR,SWEEP,303,2.15,A,CALL,20,18.065,65145,1/16/2026,WHITE,1.14,44,F,STOCK,Information Technology,F,F,7779000000,22679
12/3/2025,12:46:14 PM,NVTS,BLOCK,452,0.6,A,CALL,15,8.345,27120,3/20/2026,WHITE,1.13,106,F,STOCK,Information Technology,F,F,1913000000,4452
12/3/2025,12:46:13 PM,IONQ,SWEEP,301,1.64,B,PUT,47,46.41,49369,12/5/2025,WHITE,0.96,2,F,STOCK,None,F,T,16370000000,1244
12/3/2025,12:46:08 PM,GM,BLOCK,350,2.85,B,PUT,75,74.85,99750,1/16/2026,WHITE,0.28,44,F,STOCK,Consumer Discretionary,F,F,68052000000,1315
12/3/2025,12:46:07 PM,TSLA,SWEEP,110,1.65,B,CALL,455,441.41,18150,12/5/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,12:46:05 PM,TSLA,BLOCK,135,24.1,A,PUT,445,441.37,325350,1/2/2026,YELLOW,0.45,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,35
12/3/2025,12:46:03 PM,SBET,SWEEP,1790,0.7,A,CALL,21,10.5798,125300,4/17/2026,WHITE,1.06,134,F,STOCK,Consumer Discretionary,F,F,1888000000,9545
12/3/2025,12:45:54 PM,AMZN,SWEEP,301,7.25,B,CALL,255,231.975,218225,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,7486
12/3/2025,12:45:53 PM,AMZN,BLOCK,202,2.63,B,CALL,280,231.9781,53126,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,4007
12/3/2025,12:45:53 PM,OXY,BLOCK,450,1.23,B,CALL,42,42.845,55350,12/12/2025,MAGENTA,0.27,9,F,STOCK,Energy,F,F,41713000000,678
12/3/2025,12:45:51 PM,WFC,SWEEP,200,3.407,B,CALL,85,88.32,68143,12/5/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,268077000000,2101
12/3/2025,12:45:49 PM,XLE,BLOCK,1405,1.46,B,CALL,105,91.835,205130,6/18/2026,YELLOW,0.19,196,F,ETF,None,F,F,0,394
12/3/2025,12:45:48 PM,IWM,SWEEP,648,0.18,A,PUT,248,248.82,11664,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,71622000000,538
12/3/2025,12:45:34 PM,TSLA,BLOCK,100,11.61,B,PUT,440,441.59,116104,12/12/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,12:45:24 PM,CMCSA,BLOCK,600,1.04,A,CALL,30,27.42,62400,3/20/2026,MAGENTA,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9734
12/3/2025,12:45:24 PM,NIO,SWEEP,415,0.69,B,CALL,4.5,4.7699,28635,2/20/2026,WHITE,0.62,79,F,STOCK,Consumer Discretionary,F,F,10811000000,1585
12/3/2025,12:45:21 PM,SPY,BLOCK,175,16.21,B,PUT,670,683.7051,283675,3/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696719000000,12373
12/3/2025,12:45:18 PM,PLTR,BLOCK,345,0.4,B,PUT,165,174.2508,13800,12/5/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,399201000000,6509
12/3/2025,12:45:16 PM,BTU,SWEEP,246,0.65,A,CALL,48,29.705,15990,4/17/2026,WHITE,0.61,134,F,STOCK,Materials,F,F,3252000000,2442
12/3/2025,12:45:15 PM,IONQ,SWEEP,214,2.29,A,CALL,47,46.24,49006,12/12/2025,WHITE,0.9,9,F,STOCK,None,F,F,16370000000,483
12/3/2025,12:45:12 PM,SPY,SWEEP,500,5.92,A,CALL,800,683.7,296000,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:45:10 PM,RIG,BLOCK,4999,1.9,A,CALL,3,4.49,949810,12/18/2026,WHITE,0.62,380,F,STOCK,Energy,F,F,4791000000,15020
12/3/2025,12:45:10 PM,NFLX,SWEEP,1189,0.16,A,CALL,120,103.745,19024,12/19/2025,WHITE,0.4,16,F,STOCK,Communication Services,F,F,462419000000,53823
12/3/2025,12:45:09 PM,BX,BLOCK,260,1.75,B,CALL,165,150.9483,45500,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:45:06 PM,BULL,SWEEP,307,0.46,B,CALL,12.5,8.995,14122,2/20/2026,WHITE,0.83,79,F,STOCK,Information Technology,F,F,4549000000,14917
12/3/2025,12:45:06 PM,NFLX,BLOCK,187,0.6,B,CALL,105.5,103.74,11220,12/5/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,462419000000,704
12/3/2025,12:45:03 PM,RCAT,SWEEP,323,0.75,A,CALL,7,7.27,24225,12/19/2025,WHITE,1.01,16,F,STOCK,Information Technology,F,F,832000000,1263
12/3/2025,12:45:03 PM,SPXW,BLOCK,123,10.476,A,CALL,6845,0,128858,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,836
12/3/2025,12:45:00 PM,BAC,SWEEP,280,4.0,A,CALL,50,53.9593,112000,12/19/2025,WHITE,0.2,16,F,STOCK,Financials,F,F,388784000000,20743
12/3/2025,12:44:58 PM,NIO,SWEEP,1000,0.49,B,CALL,6,4.7645,49000,5/15/2026,WHITE,0.68,162,F,STOCK,Consumer Discretionary,F,F,10811000000,3982
12/3/2025,12:44:57 PM,AAPL,BLOCK,180,2.96,B,PUT,285,285.924,53280,12/12/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,2416
12/3/2025,12:44:56 PM,CMCSA,SWEEP,200,1.04,A,CALL,30,27.395,20800,3/20/2026,MAGENTA,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9734
12/3/2025,12:44:50 PM,PSTG,BLOCK,417,1.22,B,CALL,75,68.699,50874,12/19/2025,YELLOW,0.58,16,F,STOCK,Information Technology,F,F,29100000000,73
12/3/2025,12:44:44 PM,C,BLOCK,220,1.75,B,PUT,106,106.18,38500,12/12/2025,YELLOW,0.28,9,F,STOCK,Financials,F,F,183721000000,11
12/3/2025,12:44:44 PM,SPY,SWEEP,500,5.91,A,CALL,800,683.65,295500,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:44:41 PM,CMCSA,SWEEP,200,1.04,A,CALL,30,27.405,20800,3/20/2026,MAGENTA,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9734
12/3/2025,12:44:31 PM,WFC,BLOCK,225,2.88,B,CALL,90,88.26,64800,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,268077000000,15050
12/3/2025,12:44:25 PM,AAPL,SWEEP,200,1.88,A,CALL,290,285.8988,37600,12/12/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,12:44:19 PM,FAST,SWEEP,250,1.2,A,CALL,42.5,40.967,30000,2/20/2026,MAGENTA,0.24,79,F,STOCK,Consumer Discretionary,F,F,46093000000,659
12/3/2025,12:44:14 PM,ORCL,SWEEP,367,1.63,A,CALL,210,205.105,59821,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,572838000000,7707
12/3/2025,12:44:13 PM,BAC,BLOCK,200,1.46,A,CALL,52.5,53.935,29200,12/5/2025,WHITE,0.23,2,F,STOCK,Financials,F,T,388784000000,2464
12/3/2025,12:44:12 PM,SNOW,BLOCK,150,1.01,B,PUT,225,265.63,15150,12/5/2025,MAGENTA,1.58,2,T,STOCK,Information Technology,F,T,85377000000,505
12/3/2025,12:44:11 PM,FSK,SWEEP,790,0.851,B,CALL,15,15.495,67210,1/16/2026,WHITE,0.35,44,F,STOCK,None,F,F,0,1065
12/3/2025,12:44:08 PM,CRWV,SWEEP,162,1.0,A,CALL,80,77.1134,16199,12/5/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,29776000000,6127
12/3/2025,12:44:06 PM,AMGN,SWEEP,366,0.462,B,CALL,352.5,343.98,16922,12/5/2025,YELLOW,0.29,2,F,STOCK,Health Care,F,T,181731000000,204
12/3/2025,12:44:05 PM,FAST,SWEEP,501,1.2,A,CALL,42.5,40.97,60120,2/20/2026,WHITE,0.24,79,F,STOCK,Consumer Discretionary,F,F,46093000000,659
12/3/2025,12:44:04 PM,BTU,BLOCK,500,1.46,A,CALL,32,29.38,72998,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:44:04 PM,MDB,SWEEP,200,2.3,A,PUT,390,401.5,46000,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,26755000000,712
12/3/2025,12:44:00 PM,BTU,BLOCK,500,1.46,A,CALL,32,29.3553,73000,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:43:59 PM,CRWV,SWEEP,217,4.3,B,CALL,77,77.075,93310,12/12/2025,MAGENTA,0.88,9,F,STOCK,Information Technology,F,F,29776000000,345
12/3/2025,12:43:58 PM,BP,BLOCK,250,0.59,A,PUT,37,37.209,14750,12/19/2025,WHITE,0.22,16,F,STOCK,Energy,F,F,95502000000,1403
12/3/2025,12:43:55 PM,FLG,BLOCK,214,0.8,B,CALL,12,12.73,17120,12/19/2025,WHITE,0.28,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,12:43:55 PM,BTU,SWEEP,500,1.458,A,CALL,32,29.36,72888,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:43:54 PM,WYNN,SWEEP,274,3.998,A,PUT,125,130.19,109557,1/16/2026,WHITE,0.36,44,F,STOCK,Consumer Discretionary,F,F,13804000000,620
12/3/2025,12:43:52 PM,BTU,BLOCK,500,1.46,A,CALL,32,29.36,72978,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:43:50 PM,BTU,SWEEP,564,1.451,B,CALL,32,29.35,81844,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:43:49 PM,SPY,SWEEP,100,11.3,,PUT,690,683.585,113000,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,10737
12/3/2025,12:43:48 PM,GOOGL,SWEEP,400,1.81,A,PUT,240,319.94,72400,2/20/2026,WHITE,0.43,79,F,STOCK,Communication Services,F,F,3799777000000,2552
12/3/2025,12:43:41 PM,TSLA,BLOCK,100,1.5,,PUT,425,441.85,15000,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,12:43:41 PM,SPY,SWEEP,500,5.9,A,CALL,800,683.5383,295000,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:43:34 PM,SONO,BLOCK,500,0.65,B,CALL,20,18.955,32500,1/16/2026,WHITE,0.4,44,F,STOCK,Consumer Discretionary,F,F,2230000000,5406
12/3/2025,12:43:32 PM,WMT,BLOCK,234,8.7,A,PUT,110,113.9955,203580,1/15/2027,WHITE,0.25,408,F,STOCK,Consumer Discretionary,F,F,889212000000,1304
12/3/2025,12:43:15 PM,SONO,BLOCK,4500,0.65,B,CALL,20,18.9298,292500,1/16/2026,WHITE,0.4,44,F,STOCK,Consumer Discretionary,F,F,2230000000,5406
12/3/2025,12:43:07 PM,NOV,BLOCK,399,1.55,B,CALL,15,16.255,61842,1/16/2026,WHITE,0.35,44,F,STOCK,Energy,F,F,5628000000,1547
12/3/2025,12:43:06 PM,UEC,SWEEP,2000,0.432,A,CALL,14,12.615,86317,12/19/2025,WHITE,0.87,16,T,STOCK,Materials,F,F,5682000000,13135
12/3/2025,12:43:03 PM,SPY,BLOCK,550,4.0,B,PUT,660,683.47,220000,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,27119
12/3/2025,12:43:01 PM,SPY,SWEEP,450,2.24,B,PUT,683,683.46,100800,12/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:42:59 PM,JPM,BLOCK,100,2.4,B,CALL,310,310.23,24000,12/5/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,840961000000,3442
12/3/2025,12:42:55 PM,TSLA,SWEEP,101,5.55,A,PUT,440,441.736,56051,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:42:51 PM,PBR,BLOCK,181,1.02,,PUT,13,12.8485,18462,4/17/2026,MAGENTA,0.29,134,F,STOCK,Energy,F,F,80876000000,1991
12/3/2025,12:42:50 PM,UPS,SWEEP,200,3.05,A,CALL,105,97.845,61000,2/20/2026,WHITE,0.34,79,F,STOCK,Industrials,F,F,80783000000,2931
12/3/2025,12:42:47 PM,TGT,BLOCK,200,3.65,B,PUT,70,92.12,73000,9/18/2026,WHITE,0.4,288,F,STOCK,Consumer Discretionary,F,F,41368000000,1486
12/3/2025,12:42:47 PM,INTC,BLOCK,338,0.6,A,PUT,41,43.3926,20280,12/12/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,191127000000,3478
12/3/2025,12:42:46 PM,TSLA,SWEEP,125,5.55,A,PUT,440,441.71,69375,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:42:40 PM,MSFT,BLOCK,254,3.2,A,CALL,500,482.1285,81280,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3617635000000,20237
12/3/2025,12:42:39 PM,IWM,BLOCK,600,0.2,A,PUT,248,248.74,12000,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,71622000000,538
12/3/2025,12:42:33 PM,SPY,SWEEP,600,4.8,A,PUT,665,683.5688,288000,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,6856
12/3/2025,12:42:31 PM,SPY,BLOCK,100,6.5,A,PUT,690,683.515,65000,12/3/2025,YELLOW,0.1,1,F,ETF,None,F,T,696719000000,30
12/3/2025,12:42:31 PM,AVGO,BLOCK,100,3.95,,PUT,375,377.5329,39500,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,12:42:26 PM,WYNN,SWEEP,199,0.705,AA,CALL,200,131.105,14025,3/20/2026,WHITE,0.45,106,F,STOCK,Consumer Discretionary,F,F,13804000000,5214
12/3/2025,12:42:22 PM,TGT,SWEEP,350,1.29,A,CALL,145,92.15,45150,9/18/2026,YELLOW,0.37,288,F,STOCK,Consumer Discretionary,F,F,41368000000,141
12/3/2025,12:42:21 PM,UBER,BLOCK,200,2.31,A,PUT,87.5,90.95,46200,1/16/2026,WHITE,0.32,44,F,STOCK,Information Technology,F,F,179877000000,5487
12/3/2025,12:42:16 PM,LQDA,BLOCK,250,2.75,,CALL,35,33.415,68750,12/19/2025,WHITE,1.22,16,F,STOCK,Health Care,F,F,2788000000,6251
12/3/2025,12:42:13 PM,IREN,SWEEP,732,14.85,B,CALL,110,42.96,1087020,1/21/2028,MAGENTA,1.03,779,F,STOCK,Information Technology,F,F,13745000000,2364
12/3/2025,12:42:11 PM,C,BLOCK,3000,0.76,A,PUT,100,106.1,228000,12/19/2025,WHITE,0.33,16,F,STOCK,Financials,F,F,183721000000,4318
12/3/2025,12:42:11 PM,SPY,BLOCK,250,5.8,A,PUT,670,683.5555,145000,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,12:42:10 PM,AVGO,BLOCK,100,25.43,A,PUT,390,377.425,254300,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,1823210000000,1297
12/3/2025,12:42:08 PM,IBIT,SWEEP,151,12.7,A,CALL,53,52.6887,191765,1/15/2027,WHITE,0.55,408,F,ETF,None,F,F,0,1609
12/3/2025,12:42:07 PM,IREN,BLOCK,15000,14.8,B,CALL,110,43.02,22200000,1/21/2028,YELLOW,1.02,779,F,STOCK,Information Technology,F,F,13745000000,2364
12/3/2025,12:42:05 PM,MSTR,BLOCK,168,4.15,B,CALL,187.5,184.78,69720,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,12:42:02 PM,C,BLOCK,150,4.3,A,CALL,102,106.13,64500,12/5/2025,WHITE,0.43,2,F,STOCK,Financials,F,T,183721000000,2603
12/3/2025,12:41:56 PM,UPS,SWEEP,200,2.97,A,CALL,105,97.796,59400,2/20/2026,WHITE,0.33,79,F,STOCK,Industrials,F,F,80783000000,2931
12/3/2025,12:41:54 PM,TPR,BLOCK,170,1.65,A,CALL,125,112.5,28050,1/16/2026,WHITE,0.36,44,F,STOCK,Consumer Discretionary,F,F,22941000000,326
12/3/2025,12:41:52 PM,CAT,SWEEP,161,2.3,A,CALL,630,586.45,37030,12/19/2025,WHITE,0.29,16,F,STOCK,Industrials,F,F,265840000000,4928
12/3/2025,12:41:44 PM,SPY,BLOCK,400,8.63,B,CALL,680,683.619,345200,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:41:42 PM,C,BLOCK,500,10.25,B,PUT,110,106.122,512500,5/15/2026,YELLOW,0.29,162,F,STOCK,Financials,F,F,183721000000,36
12/3/2025,12:41:42 PM,UNH,BLOCK,100,3.34,B,CALL,450,337.825,33400,3/20/2026,WHITE,0.39,106,F,STOCK,Financials,F,F,292776000000,3176
12/3/2025,12:41:40 PM,CLSK,BLOCK,999,1.0,A,CALL,20,13.92,99900,2/20/2026,WHITE,1.01,79,F,STOCK,None,F,F,3598000000,2826
12/3/2025,12:41:38 PM,TSLA,SWEEP,151,5.51,B,PUT,440,441.844,83200,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:41:38 PM,ORCL,BLOCK,500,0.6,A,CALL,215,204.92,30000,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,572838000000,9467
12/3/2025,12:41:34 PM,TSLA,BLOCK,421,2.34,B,PUT,430,441.735,98514,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:41:33 PM,QBTS,BLOCK,1000,3.55,B,CALL,22,23.175,355000,1/16/2026,WHITE,0.93,44,F,STOCK,Information Technology,F,F,7499000000,3882
12/3/2025,12:41:30 PM,SOFI,SWEEP,160,1.34,B,PUT,30,29.685,21440,12/12/2025,WHITE,0.64,9,F,STOCK,Financials,F,F,35007000000,2986
12/3/2025,12:41:29 PM,ORLY,SWEEP,200,3.1,B,CALL,100,99.36,62000,1/16/2026,WHITE,0.24,44,F,STOCK,Consumer Discretionary,F,F,85457000000,368
12/3/2025,12:41:28 PM,IWM,SWEEP,240,0.57,A,PUT,249,248.755,13680,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,71622000000,200
12/3/2025,12:41:27 PM,META,SWEEP,483,1.36,A,CALL,710,645.4112,65688,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,1615330000000,3288
12/3/2025,12:41:26 PM,TSLA,SWEEP,102,9.25,A,CALL,450,441.72,94350,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,12:41:24 PM,MSTR,BLOCK,500,35.0,A,CALL,160,184.77,1750000,1/16/2026,WHITE,0.84,44,F,STOCK,Information Technology,F,F,49258000000,2637
12/3/2025,12:41:18 PM,IBIT,BLOCK,700,4.2,,CALL,90,52.6672,294000,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,12:41:16 PM,DLTR,BLOCK,150,4.9,A,CALL,125,112.83,73500,3/20/2026,MAGENTA,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,227
12/3/2025,12:41:15 PM,TSLA,SWEEP,331,2.314,AA,PUT,430,441.855,76594,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:41:14 PM,LCID,BLOCK,200,1.1,A,CALL,12,13.125,22000,12/5/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,4078000000,323
12/3/2025,12:41:14 PM,MOD,SWEEP,252,1.65,B,PUT,120,156,41582,1/16/2026,WHITE,0.63,44,F,STOCK,Consumer Discretionary,F,F,8353000000,583
12/3/2025,12:41:12 PM,UPS,BLOCK,200,1.03,A,CALL,105,97.785,20600,1/16/2026,WHITE,0.26,44,F,STOCK,Industrials,F,F,80783000000,14953
12/3/2025,12:41:08 PM,TSLA,BLOCK,200,1.82,A,PUT,427.5,441.86,36400,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,12:41:08 PM,TSLA,BLOCK,100,7.4,B,PUT,430,441.86,74000,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2996
12/3/2025,12:41:02 PM,AMZN,BLOCK,202,0.85,BB,CALL,255,232.1488,17168,12/26/2025,WHITE,0.29,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,3860
12/3/2025,12:41:00 PM,CELH,BLOCK,300,0.34,A,CALL,44,42.64,10200,12/5/2025,MAGENTA,0.67,2,F,STOCK,Consumer Staples,F,T,10986000000,843
12/3/2025,12:41:00 PM,CLF,BLOCK,6330,0.65,B,CALL,13,12.995,411450,12/19/2025,WHITE,0.59,16,F,STOCK,Materials,F,F,6356000000,19260
12/3/2025,12:41:00 PM,SPY,BLOCK,200,5.1,,PUT,675,683.5907,102000,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,17294
12/3/2025,12:40:58 PM,IBIT,BLOCK,400,2.95,B,CALL,54,52.62,118000,1/16/2026,WHITE,0.48,44,F,ETF,None,F,F,0,12225
12/3/2025,12:40:57 PM,PBR,SWEEP,216,1.029,A,PUT,13,12.85,22230,4/17/2026,MAGENTA,0.29,134,F,STOCK,Energy,F,F,80876000000,1991
12/3/2025,12:40:51 PM,STM,SWEEP,250,0.75,A,CALL,42,25.2,18749,11/20/2026,YELLOW,0.42,352,F,STOCK,Information Technology,F,F,20801000000,50
12/3/2025,12:40:49 PM,AAPL,BLOCK,200,1.2,A,CALL,300,285.95,24000,12/26/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4183185000000,4128
12/3/2025,12:40:45 PM,OPEN,BLOCK,450,1.0,A,CALL,7,7.055,45000,1/16/2026,WHITE,0.99,44,F,STOCK,Real Estate,F,F,5518000000,2866
12/3/2025,12:40:36 PM,CRDF,BLOCK,200,0.55,B,CALL,2.5,2.075,11000,5/15/2026,WHITE,1.25,162,F,STOCK,Health Care,T,F,146000000,2173
12/3/2025,12:40:31 PM,HOOD,SWEEP,162,19.7,B,CALL,150,132.48,319140,6/18/2026,WHITE,0.66,196,F,STOCK,Information Technology,F,F,110816000000,4000
12/3/2025,12:40:29 PM,SPCE,BLOCK,1000,0.15,B,CALL,4.5,4.11,15000,12/19/2025,WHITE,0.85,16,F,STOCK,Industrials,F,F,218000000,1413
12/3/2025,12:40:29 PM,BITF,SWEEP,200,0.56,B,PUT,3.5,3.0297,11200,12/12/2025,WHITE,1.29,9,F,STOCK,Information Technology,F,F,1846000000,1574
12/3/2025,12:40:28 PM,AI,BLOCK,580,0.69,B,CALL,17.5,14.745,40020,1/16/2026,WHITE,0.77,44,T,STOCK,Information Technology,F,F,1942000000,5586
12/3/2025,12:40:26 PM,TSLA,SWEEP,124,5.408,B,PUT,440,442.035,67060,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:40:24 PM,PSTG,SWEEP,450,0.738,A,PUT,60,68.7699,33216,12/19/2025,MAGENTA,0.66,16,F,STOCK,Information Technology,F,F,29100000000,779
12/3/2025,12:40:23 PM,MSFT,BLOCK,150,8.85,A,CALL,480,482.48,132750,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,12:40:21 PM,JPM,SWEEP,100,1.07,A,CALL,320,310.17,10700,12/12/2025,WHITE,0.22,9,F,STOCK,Financials,F,F,840961000000,557
12/3/2025,12:40:19 PM,DLTR,BLOCK,150,4.9,A,CALL,125,112.67,73500,3/20/2026,MAGENTA,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,227
12/3/2025,12:40:19 PM,AMSC,BLOCK,250,1.037,A,CALL,34,31.185,25918,12/19/2025,YELLOW,0.79,16,F,STOCK,Industrials,F,F,1353000000,112
12/3/2025,12:40:13 PM,CRWV,BLOCK,200,1.4,A,PUT,75,76.915,28000,12/5/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,29776000000,1844
12/3/2025,12:40:09 PM,F,SWEEP,156,0.76,B,PUT,12,13.1174,11856,6/18/2026,WHITE,0.33,196,F,STOCK,Consumer Discretionary,F,F,52436000000,16306
12/3/2025,12:40:04 PM,PLTR,BLOCK,228,3.65,B,PUT,150,174.15,83220,1/16/2026,WHITE,0.55,44,F,STOCK,Information Technology,F,F,399201000000,12840
12/3/2025,12:40:04 PM,CIFR,BLOCK,200,4.45,,CALL,15,17.985,89000,1/16/2026,WHITE,1.18,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,12:40:03 PM,RXRX,BLOCK,307,1.05,B,CALL,10,4.5401,32235,1/15/2027,WHITE,1.08,408,F,STOCK,Health Care,F,F,2270000000,14101
12/3/2025,12:40:03 PM,EW,SWEEP,227,1.0,A,CALL,87.5,84.73,22700,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,49482000000,2202
12/3/2025,12:40:01 PM,TEVA,BLOCK,500,2.02,A,CALL,31,27.485,101000,6/18/2026,YELLOW,0.39,196,F,STOCK,Health Care,F,F,30646000000,40
12/3/2025,12:39:59 PM,RKLB,SWEEP,168,3.1,B,PUT,45,43.48,52080,12/12/2025,WHITE,0.82,9,F,STOCK,None,F,F,21563000000,703
12/3/2025,12:39:58 PM,SLV,SWEEP,10000,1.597,BB,CALL,53,53.005,1596789,12/12/2025,MAGENTA,0.47,9,F,ETF,None,F,F,0,12475
12/3/2025,12:39:56 PM,PLTR,SWEEP,153,0.77,A,CALL,190,174.13,11781,12/12/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,399201000000,16877
12/3/2025,12:39:55 PM,MSFT,BLOCK,100,1.19,A,CALL,490,482.445,11900,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,12:39:54 PM,AAPL,SWEEP,676,0.75,B,CALL,300,286.04,50700,12/19/2025,WHITE,0.19,16,F,STOCK,Information Technology,F,F,4183185000000,44952
12/3/2025,12:39:54 PM,APLD,BLOCK,200,2.71,A,CALL,27,28.3934,54200,12/12/2025,MAGENTA,1.11,9,F,STOCK,None,F,F,7857000000,494
12/3/2025,12:39:53 PM,BTU,BLOCK,500,1.4,B,CALL,32,29.155,70000,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:39:51 PM,HOOD,BLOCK,200,1.65,A,CALL,135,132.41,33000,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,110816000000,13570
12/3/2025,12:39:46 PM,AAPL,BLOCK,500,1.85,B,CALL,300,286.06,92500,1/2/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,12:39:40 PM,UPS,SWEEP,200,1.15,B,CALL,100,97.74,23000,12/19/2025,WHITE,0.26,16,F,STOCK,Industrials,F,F,80783000000,8067
12/3/2025,12:39:34 PM,EOSE,SWEEP,232,1.03,A,CALL,18,12.8936,23896,2/20/2026,WHITE,1.02,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:39:28 PM,BTU,BLOCK,500,1.4,B,CALL,32,29.165,70000,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:39:23 PM,IBIT,SWEEP,2000,2.167,BB,PUT,50,52.68,433390,1/16/2026,WHITE,0.48,44,F,ETF,None,F,F,0,19877
12/3/2025,12:39:18 PM,BTU,SWEEP,500,1.4,A,CALL,32,29.19,70000,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:39:17 PM,ETHA,SWEEP,300,3.354,AA,PUT,21,23.5658,100625,6/18/2026,WHITE,0.73,196,F,ETF,None,F,F,0,14227
12/3/2025,12:39:16 PM,GOOGL,SWEEP,494,17.7,A,CALL,315,320.14,874380,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,3799777000000,13698
12/3/2025,12:39:16 PM,BTU,BLOCK,500,1.4,A,CALL,32,29.19,70000,1/16/2026,MAGENTA,0.6,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:39:11 PM,BTU,BLOCK,500,1.4,A,CALL,32,29.13,70000,1/16/2026,MAGENTA,0.61,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:39:04 PM,AAPL,SWEEP,590,0.552,B,CALL,310,286.0901,32596,1/2/2026,YELLOW,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,357
12/3/2025,12:39:02 PM,AMZN,SWEEP,301,1.36,A,PUT,230,232.325,40936,12/5/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,12:39:01 PM,MSTR,BLOCK,290,2.9,A,CALL,190,184.12,84100,12/5/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,12:38:58 PM,TSLA,BLOCK,286,19.2,A,CALL,550,441.7164,549120,3/20/2026,WHITE,0.54,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,6065
12/3/2025,12:38:58 PM,TSLA,SWEEP,176,18.0,B,CALL,650,441.7164,316800,5/15/2026,WHITE,0.58,162,F,STOCK,Consumer Discretionary,F,F,1430567000000,1552
12/3/2025,12:38:56 PM,EOSE,SWEEP,251,1.03,A,CALL,18,12.88,25853,2/20/2026,WHITE,1.02,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:38:55 PM,UPS,BLOCK,200,1.17,B,CALL,100,97.7,23400,12/19/2025,WHITE,0.27,16,F,STOCK,Industrials,F,F,80783000000,8067
12/3/2025,12:38:53 PM,SLV,SWEEP,398,2.12,B,PUT,54,53.04,84376,12/12/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,91
12/3/2025,12:38:50 PM,OWL,BLOCK,700,0.6,A,PUT,15,15.6214,42000,1/16/2026,WHITE,0.4,44,F,STOCK,Financials,F,F,23441000000,55148
12/3/2025,12:38:45 PM,TSLA,BLOCK,103,11.5,B,PUT,440,441.93,118450,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,12:38:45 PM,CRDF,BLOCK,200,0.55,B,CALL,2.5,2.08,11000,5/15/2026,WHITE,1.24,162,F,STOCK,Health Care,T,F,146000000,2173
12/3/2025,12:38:44 PM,SPY,SWEEP,500,5.884,A,CALL,800,683.54,294200,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:38:44 PM,UAL,BLOCK,200,2.33,A,CALL,108,109.03,46595,12/5/2025,MAGENTA,0.55,2,F,STOCK,Industrials,F,T,32736000000,233
12/3/2025,12:38:44 PM,ARCC,BLOCK,5810,0.1,B,PUT,18,20.7703,58100,1/16/2026,WHITE,0.31,44,F,STOCK,None,F,F,14729000000,9135
12/3/2025,12:38:44 PM,EOSE,BLOCK,204,1.02,A,CALL,18,12.875,20808,2/20/2026,WHITE,1.02,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:38:42 PM,TSLA,SWEEP,134,14.0,A,CALL,450,441.93,187600,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,12:38:42 PM,SPY,BLOCK,450,2.23,B,PUT,683,683.535,100350,12/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:38:41 PM,TEVA,BLOCK,500,2.02,A,CALL,31,27.4892,101000,6/18/2026,YELLOW,0.39,196,F,STOCK,Health Care,F,F,30646000000,40
12/3/2025,12:38:39 PM,UPST,BLOCK,250,6.15,B,PUT,47.5,44.0273,153750,1/16/2026,WHITE,0.68,44,F,STOCK,Information Technology,F,F,4305000000,1656
12/3/2025,12:38:35 PM,ITB,SWEEP,475,3.9,A,CALL,106.01,105.795,185250,1/16/2026,WHITE,0.26,44,F,ETF,None,F,F,0,1402
12/3/2025,12:38:35 PM,C,SWEEP,642,11.8,B,PUT,105,106.06,757560,1/15/2027,YELLOW,0.29,408,F,STOCK,Financials,F,F,183721000000,569
12/3/2025,12:38:31 PM,TSLA,SWEEP,127,18.0,B,CALL,650,441.81,228600,5/15/2026,WHITE,0.58,162,F,STOCK,Consumer Discretionary,F,F,1430567000000,1552
12/3/2025,12:38:25 PM,CVS,SWEEP,330,3.397,B,PUT,77.5,76.3479,112089,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,100412000000,3976
12/3/2025,12:38:18 PM,TSLA,SWEEP,161,0.81,B,PUT,345,441.8386,13041,12/19/2025,WHITE,0.67,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,2898
12/3/2025,12:38:17 PM,STX,SWEEP,579,1.35,A,PUT,210,255.2995,78165,12/19/2025,WHITE,0.69,16,F,STOCK,Information Technology,F,F,57682000000,954
12/3/2025,12:38:15 PM,PLTR,BLOCK,297,2.18,B,PUT,140,173.82,64746,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,399201000000,15281
12/3/2025,12:38:14 PM,TSLA,SWEEP,145,17.998,A,CALL,650,441.805,260969,5/15/2026,WHITE,0.58,162,F,STOCK,Consumer Discretionary,F,F,1430567000000,1552
12/3/2025,12:38:09 PM,PDD,BLOCK,181,5.0,A,PUT,120,118.18,90500,1/16/2026,WHITE,0.26,44,F,STOCK,Industrials,F,F,164649000000,23204
12/3/2025,12:38:09 PM,TSLA,SWEEP,104,14.0,A,CALL,450,441.8,145600,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,12:38:04 PM,IBIT,SWEEP,2000,2.19,B,PUT,50,52.63,438000,1/16/2026,WHITE,0.48,44,F,ETF,None,F,F,0,19877
12/3/2025,12:38:04 PM,TSLA,SWEEP,242,17.968,A,CALL,650,441.82,434825,5/15/2026,WHITE,0.58,162,F,STOCK,Consumer Discretionary,F,F,1430567000000,1552
12/3/2025,12:38:00 PM,CRDF,BLOCK,200,0.55,B,CALL,2.5,2.075,11000,5/15/2026,WHITE,1.25,162,F,STOCK,Health Care,T,F,146000000,2173
12/3/2025,12:37:56 PM,SOFI,BLOCK,1500,1.29,A,PUT,29,29.605,193500,12/19/2025,WHITE,0.65,16,F,STOCK,Financials,F,F,35007000000,9556
12/3/2025,12:37:55 PM,GLD,BLOCK,275,6.25,A,CALL,386,387.4547,171875,12/12/2025,MAGENTA,0.22,9,F,ETF,None,F,F,142375000000,806
12/3/2025,12:37:51 PM,GLD,BLOCK,668,6.25,A,CALL,386,387.37,417500,12/12/2025,MAGENTA,0.22,9,F,ETF,None,F,F,142375000000,806
12/3/2025,12:37:42 PM,PLTR,SWEEP,200,0.73,B,CALL,190,173.83,14600,12/12/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,399201000000,16877
12/3/2025,12:37:42 PM,BMNR,SWEEP,200,0.55,A,CALL,35,33.065,11000,12/5/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,11114000000,8635
12/3/2025,12:37:36 PM,TSLA,SWEEP,147,0.82,B,PUT,345,441.75,12054,12/19/2025,WHITE,0.67,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,2898
12/3/2025,12:37:34 PM,CRWD,BLOCK,78,6.1,B,CALL,550,516.225,47580,12/19/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,126514000000,2578
12/3/2025,12:37:31 PM,AI,SWEEP,620,0.21,B,PUT,13,14.7298,13020,12/5/2025,WHITE,1.94,2,T,STOCK,Information Technology,F,T,1942000000,2433
12/3/2025,12:37:30 PM,CAT,SWEEP,88,85.122,BB,CALL,600,585.4301,749070,1/15/2027,WHITE,0.35,408,F,STOCK,Industrials,F,F,265840000000,365
12/3/2025,12:37:29 PM,TSLA,SWEEP,107,13.9,B,CALL,450,441.7172,148730,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,12:37:27 PM,TSLA,SWEEP,354,13.95,B,CALL,450,441.735,493830,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,12:37:26 PM,SPY,BLOCK,743,4.62,,PUT,615,683.43,343266,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,696719000000,9303
12/3/2025,12:37:25 PM,BA,BLOCK,150,3.0,A,PUT,195,198.925,45000,12/19/2025,WHITE,0.29,16,F,STOCK,Industrials,F,F,141727000000,5823
12/3/2025,12:37:23 PM,TSLA,SWEEP,151,14.0,A,CALL,450,441.7707,211400,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,12:37:23 PM,LRCX,BLOCK,2500,25.55,B,CALL,136,158.36,6387500,1/16/2026,WHITE,0.52,44,F,STOCK,Industrials,F,F,194420000000,5689
12/3/2025,12:37:20 PM,TSLA,SWEEP,137,13.95,B,CALL,450,441.76,191115,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,12:37:20 PM,XLE,SWEEP,670,2.44,A,CALL,96,91.83,163479,3/20/2026,YELLOW,0.19,106,F,ETF,None,F,F,0,235
12/3/2025,12:37:20 PM,SPY,SWEEP,1815,4.62,A,PUT,615,683.395,838530,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,696719000000,9303
12/3/2025,12:37:16 PM,GLD,SWEEP,485,6.05,B,PUT,389,387.317,293425,12/12/2025,YELLOW,0.22,9,F,ETF,None,F,F,142375000000,87
12/3/2025,12:37:16 PM,GLD,BLOCK,657,6.25,A,CALL,386,387.317,410625,12/12/2025,MAGENTA,0.22,9,F,ETF,None,F,F,142375000000,806
12/3/2025,12:37:15 PM,PBR,BLOCK,490,1.05,B,PUT,13,12.84,51450,4/17/2026,MAGENTA,0.29,134,F,STOCK,Energy,F,F,80876000000,1991
12/3/2025,12:37:15 PM,BAC,BLOCK,200,1.32,B,CALL,55,53.845,26400,1/16/2026,WHITE,0.24,44,F,STOCK,Financials,F,F,388784000000,64753
12/3/2025,12:37:12 PM,GLD,BLOCK,169,6.25,A,CALL,386,387.3058,105625,12/12/2025,MAGENTA,0.22,9,F,ETF,None,F,F,142375000000,806
12/3/2025,12:37:12 PM,LYFT,BLOCK,1000,2.65,B,CALL,21,22.615,265000,1/16/2026,WHITE,0.56,44,F,STOCK,Industrials,F,F,8562000000,18570
12/3/2025,12:37:11 PM,GLD,BLOCK,231,6.25,A,CALL,386,387.3058,144375,12/12/2025,MAGENTA,0.22,9,F,ETF,None,F,F,142375000000,806
12/3/2025,12:37:10 PM,LYFT,BLOCK,750,2.05,B,CALL,22,22.615,153750,1/16/2026,WHITE,0.55,44,F,STOCK,Industrials,F,F,8562000000,13201
12/3/2025,12:37:08 PM,TSLA,SWEEP,192,14.0,B,CALL,450,441.7027,268805,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,12:37:07 PM,CRH,BLOCK,1000,3.56,A,CALL,130,121.3275,355987,2/20/2026,WHITE,0.29,79,F,STOCK,Materials,F,F,80217000000,3249
12/3/2025,12:37:07 PM,SPY,SWEEP,500,5.88,A,CALL,800,683.5027,294000,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:37:06 PM,SPY,SWEEP,129,20.66,B,CALL,740,683.5027,266514,9/18/2026,WHITE,0.16,288,F,ETF,None,F,F,696719000000,2754
12/3/2025,12:37:06 PM,DBRG,BLOCK,250,0.58,B,PUT,10,9.75,14500,12/19/2025,WHITE,0.55,16,F,STOCK,Real Estate,F,F,1742000000,2576
12/3/2025,12:37:05 PM,BX,SWEEP,306,1.746,A,CALL,165,150.8,53438,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:36:58 PM,INV,BLOCK,252,1.75,B,CALL,5,4.735,44100,5/15/2026,WHITE,1.5,162,F,STOCK,None,F,F,312000000,4015
12/3/2025,12:36:55 PM,TSLA,SWEEP,101,2.35,B,PUT,430,441.6709,23736,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:36:53 PM,DBRG,BLOCK,244,0.6,A,PUT,10,9.7031,14640,12/19/2025,WHITE,0.54,16,F,STOCK,Real Estate,F,F,1742000000,2576
12/3/2025,12:36:52 PM,CRDF,SWEEP,200,0.55,B,CALL,2.5,2.07,11000,5/15/2026,WHITE,1.25,162,F,STOCK,Health Care,T,F,146000000,2173
12/3/2025,12:36:51 PM,UNH,SWEEP,120,1.205,AA,CALL,520,337.72,14460,3/20/2026,MAGENTA,0.43,106,F,STOCK,Financials,F,F,292776000000,337
12/3/2025,12:36:51 PM,CRWD,BLOCK,100,8.05,B,CALL,515,514.9,80500,12/5/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,126514000000,583
12/3/2025,12:36:51 PM,DBRG,SWEEP,2006,0.6,B,PUT,10,9.73,120375,12/19/2025,WHITE,0.56,16,F,STOCK,Real Estate,F,F,1742000000,2576
12/3/2025,12:36:49 PM,IRBT,BLOCK,500,0.282,A,CALL,8,3.135,14116,1/16/2026,WHITE,2.47,44,F,STOCK,Consumer Discretionary,T,F,53000000,1038
12/3/2025,12:36:32 PM,TSLA,BLOCK,100,2.36,B,PUT,430,441.675,23600,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:36:22 PM,IBIT,SWEEP,801,1.41,B,CALL,53,52.545,112941,12/12/2025,WHITE,0.49,9,F,ETF,None,F,F,0,7381
12/3/2025,12:36:21 PM,UPS,SWEEP,200,5.0,B,CALL,95,97.79,100000,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,80783000000,8739
12/3/2025,12:36:19 PM,TSLA,SWEEP,140,2.37,B,PUT,430,441.71,33180,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:36:10 PM,TSLA,SWEEP,215,7.451,AA,CALL,440,441.71,160190,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,12:36:10 PM,SPY,BLOCK,500,5.88,B,CALL,800,683.5356,294000,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:36:09 PM,TSLA,BLOCK,452,1.5,B,PUT,425,441.7153,67800,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,12:36:06 PM,MP,BLOCK,150,0.895,A,PUT,42,58.5951,13422,2/20/2026,WHITE,0.63,79,F,STOCK,Materials,F,F,10297000000,236
12/3/2025,12:36:03 PM,SLV,BLOCK,199,2.19,B,PUT,54,52.9299,43581,12/12/2025,YELLOW,0.48,9,F,ETF,None,F,F,0,91
12/3/2025,12:36:00 PM,CNK,BLOCK,200,0.75,B,PUT,23,23.58,15000,12/19/2025,YELLOW,0.53,16,F,STOCK,Communication Services,T,F,3157000000,13
12/3/2025,12:35:46 PM,GOOGL,SWEEP,118,4.55,A,CALL,330,319.99,53690,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,12:35:41 PM,EOSE,BLOCK,806,1.0,A,CALL,18,12.795,80594,2/20/2026,WHITE,1.02,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:35:38 PM,POET,SWEEP,391,0.55,,CALL,5.5,5.52,21505,12/26/2025,YELLOW,0.97,23,F,STOCK,Information Technology,F,F,418000000,49
12/3/2025,12:35:38 PM,STM,BLOCK,2000,0.44,A,CALL,26,25.14,88000,12/19/2025,YELLOW,0.37,16,F,STOCK,Information Technology,F,F,20801000000,240
12/3/2025,12:35:35 PM,EOSE,BLOCK,150,3.85,,CALL,20,12.785,57750,1/15/2027,WHITE,1.04,408,F,STOCK,Industrials,F,F,3921000000,15933
12/3/2025,12:35:30 PM,VAL,BLOCK,1000,5.0,B,CALL,60,60.4775,500000,2/20/2026,YELLOW,0.41,79,F,STOCK,Energy,F,F,4006000000,149
12/3/2025,12:35:27 PM,HOOD,BLOCK,200,6.25,,CALL,127,132.105,125000,12/5/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,110816000000,2927
12/3/2025,12:35:27 PM,SPY,BLOCK,100,10.4,A,CALL,680,683.2787,104000,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,12:35:21 PM,CRDF,SWEEP,200,0.55,B,CALL,2.5,2.08,11002,5/15/2026,WHITE,1.24,162,F,STOCK,Health Care,T,F,146000000,2173
12/3/2025,12:35:20 PM,XLV,BLOCK,500,2.7,B,PUT,130,155.335,135000,1/15/2027,WHITE,0.21,408,F,ETF,None,F,F,0,7986
12/3/2025,12:35:15 PM,NEM,BLOCK,378,1.34,B,PUT,85,89.96,50652,12/19/2025,WHITE,0.45,16,F,STOCK,Materials,F,F,100210000000,5241
12/3/2025,12:35:14 PM,COF,BLOCK,150,14.3,B,CALL,220,227.46,214500,1/16/2026,WHITE,0.32,44,F,STOCK,Financials,F,F,140096000000,3889
12/3/2025,12:35:14 PM,VFC,SWEEP,1000,1.5,,CALL,20,18.695,150000,2/20/2026,WHITE,0.58,79,F,STOCK,Consumer Discretionary,F,F,7087000000,5491
12/3/2025,12:35:11 PM,FCEL,BLOCK,228,0.44,B,CALL,9,6.91,10032,1/16/2026,WHITE,1.1,44,F,STOCK,Industrials,F,F,207000000,3411
12/3/2025,12:35:08 PM,DECK,BLOCK,2096,0.09,A,PUT,70,95.4618,18860,12/19/2025,WHITE,0.72,16,F,STOCK,Consumer Discretionary,F,F,13411000000,2613
12/3/2025,12:35:06 PM,TSM,BLOCK,249,3.1,A,PUT,285,293.93,77190,12/12/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,1492065000000,361
12/3/2025,12:35:04 PM,AUR,SWEEP,2797,0.2,A,CALL,5,4.2848,55920,1/16/2026,WHITE,0.73,44,F,STOCK,Information Technology,F,F,7722000000,10111
12/3/2025,12:35:01 PM,GOOGL,SWEEP,100,2.2,B,PUT,300,319.95,22000,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,3799777000000,7669
12/3/2025,12:34:57 PM,IREN,SWEEP,193,1.7,A,PUT,40,42.8672,32810,12/12/2025,MAGENTA,1.13,9,F,STOCK,Information Technology,F,F,13745000000,3230
12/3/2025,12:34:57 PM,SNOW,SWEEP,246,8.45,A,PUT,250,265.44,207870,12/19/2025,WHITE,0.7,16,T,STOCK,Information Technology,F,F,85377000000,2062
12/3/2025,12:34:57 PM,EOSE,BLOCK,214,1.0,A,CALL,18,12.85,21400,2/20/2026,WHITE,1.01,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:34:53 PM,IREN,SWEEP,775,0.5,A,PUT,30,42.9699,38750,12/19/2025,WHITE,1.36,16,F,STOCK,Information Technology,F,F,13745000000,9405
12/3/2025,12:34:51 PM,FCEL,SWEEP,772,0.47,B,CALL,9,6.935,36284,1/16/2026,WHITE,1.13,44,F,STOCK,Industrials,F,F,207000000,3411
12/3/2025,12:34:51 PM,TSLA,SWEEP,378,3.11,B,CALL,450,441.7044,117575,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:34:49 PM,IREN,SWEEP,596,0.494,BB,PUT,30,42.96,29432,12/19/2025,WHITE,1.36,16,F,STOCK,Information Technology,F,F,13745000000,9405
12/3/2025,12:34:49 PM,PFE,SWEEP,3846,0.24,A,CALL,26,25.6786,92304,12/12/2025,WHITE,0.24,9,F,STOCK,Health Care,F,F,143677000000,9434
12/3/2025,12:34:46 PM,IWM,BLOCK,601,0.21,A,PUT,248,248.7,12620,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,71622000000,538
12/3/2025,12:34:32 PM,QQQ,SWEEP,880,4.526,AA,PUT,625,622.3489,398285,12/5/2025,WHITE,0.17,2,F,ETF,None,F,T,401685000000,4199
12/3/2025,12:34:31 PM,HOOD,SWEEP,181,5.405,AA,CALL,132,132.32,97824,12/12/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,110816000000,650
12/3/2025,12:34:30 PM,BRK.B,BLOCK,125,3.75,B,PUT,490,506.865,46875,1/16/2026,WHITE,0.15,44,F,STOCK,Financials,F,F,1097112000000,4135
12/3/2025,12:34:30 PM,WFC,BLOCK,235,4.4,,PUT,85,88.14,103400,4/17/2026,WHITE,0.29,134,F,STOCK,Financials,F,F,268077000000,1119
12/3/2025,12:34:27 PM,ASX,SWEEP,200,0.7,A,CALL,17.5,15.2155,14000,3/20/2026,WHITE,0.45,106,F,STOCK,Information Technology,F,F,32893000000,2456
12/3/2025,12:34:26 PM,PZZA,SWEEP,196,1.894,AA,CALL,45,43.33,37118,12/19/2025,WHITE,0.72,16,F,STOCK,Consumer Discretionary,F,F,1363000000,1688
12/3/2025,12:34:20 PM,BTU,BLOCK,500,1.3,B,CALL,32,29.03,65000,1/16/2026,WHITE,0.59,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:34:20 PM,TSLA,SWEEP,108,11.65,B,PUT,440,441.61,125820,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,12:34:20 PM,IREN,SWEEP,247,0.5,B,PUT,30,42.96,12350,12/19/2025,WHITE,1.36,16,F,STOCK,Information Technology,F,F,13745000000,9405
12/3/2025,12:34:19 PM,TSLA,SWEEP,110,5.6,B,PUT,440,441.6,61600,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:34:17 PM,BTU,BLOCK,500,1.3,B,CALL,32,29.005,64998,1/16/2026,WHITE,0.59,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:34:12 PM,LVWR,SWEEP,300,0.8,B,CALL,4,4.365,24000,1/16/2026,WHITE,1.03,44,F,STOCK,Consumer Discretionary,F,F,824000000,347
12/3/2025,12:34:10 PM,BTU,SWEEP,510,1.285,AA,CALL,32,28.975,65558,1/16/2026,WHITE,0.59,44,F,STOCK,Materials,F,F,3252000000,1782
12/3/2025,12:34:08 PM,AG,BLOCK,278,0.56,A,CALL,20,15.8299,15568,1/16/2026,WHITE,0.8,44,F,STOCK,Materials,F,F,7623000000,13413
12/3/2025,12:34:04 PM,TSLA,BLOCK,102,2.41,A,PUT,430,441.435,24582,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:34:00 PM,HOOD,BLOCK,635,2.5,A,CALL,133,132.33,158730,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,110816000000,9612
12/3/2025,12:33:59 PM,POET,SWEEP,791,0.15,A,CALL,9,5.575,11845,1/16/2026,WHITE,1.13,44,F,STOCK,Information Technology,F,F,418000000,10100
12/3/2025,12:33:56 PM,TSLA,SWEEP,300,3.025,BB,CALL,450,441.44,90740,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:33:55 PM,ATI,SWEEP,270,0.95,B,PUT,92.5,99.39,25650,12/19/2025,YELLOW,0.42,16,F,STOCK,Materials,F,F,13469000000,57
12/3/2025,12:33:51 PM,SOFI,BLOCK,150,0.69,A,CALL,29.5,29.675,10350,12/5/2025,WHITE,0.68,2,F,STOCK,Financials,F,T,35007000000,8113
12/3/2025,12:33:50 PM,AUR,BLOCK,353,0.83,A,CALL,4,4.275,29299,3/20/2026,WHITE,0.76,106,F,STOCK,Information Technology,F,F,7722000000,869
12/3/2025,12:33:50 PM,WSO,BLOCK,100,5.0,A,CALL,360,352.005,50000,12/19/2025,WHITE,0.28,16,F,STOCK,Industrials,F,F,13853000000,235
12/3/2025,12:33:49 PM,IREN,SWEEP,276,0.5,B,PUT,30,43.0178,13800,12/19/2025,WHITE,1.37,16,F,STOCK,Information Technology,F,F,13745000000,9405
12/3/2025,12:33:49 PM,HL,BLOCK,300,2.52,A,CALL,16,17.495,75600,1/16/2026,WHITE,0.71,44,F,STOCK,Materials,F,F,11458000000,5710
12/3/2025,12:33:47 PM,A,BLOCK,150,46.7,BB,CALL,110,150.125,700500,1/15/2027,WHITE,0.34,408,F,STOCK,Health Care,F,F,42553000000,5584
12/3/2025,12:33:47 PM,IREN,SWEEP,277,0.49,B,PUT,30,43.02,13573,12/19/2025,WHITE,1.36,16,F,STOCK,Information Technology,F,F,13745000000,9405
12/3/2025,12:33:38 PM,HOOD,SWEEP,799,14.36,A,CALL,145,132.3245,1147364,3/20/2026,WHITE,0.66,106,F,STOCK,Information Technology,F,F,110816000000,2452
12/3/2025,12:33:38 PM,BA,SWEEP,450,0.51,A,CALL,240,199.8922,22950,1/16/2026,WHITE,0.32,44,F,STOCK,Industrials,F,F,141727000000,11205
12/3/2025,12:33:31 PM,IWM,BLOCK,500,16.6,B,CALL,233,248.815,830000,12/19/2025,WHITE,0.25,16,F,ETF,None,F,F,71622000000,1446
12/3/2025,12:33:29 PM,ACHR,BLOCK,287,2.34,A,CALL,10,7.955,67158,1/15/2027,WHITE,0.87,408,F,STOCK,Industrials,F,F,4859000000,25798
12/3/2025,12:33:27 PM,RIG,BLOCK,1000,0.62,A,CALL,4,4.48,62000,1/16/2026,WHITE,0.54,44,F,STOCK,Energy,F,F,4791000000,40094
12/3/2025,12:33:26 PM,GS,SWEEP,132,1.282,A,CALL,900,832.39,16924,12/19/2025,WHITE,0.25,16,F,STOCK,Financials,F,F,243200000000,3019
12/3/2025,12:33:20 PM,DKNG,SWEEP,541,0.34,A,CALL,35,34.55,18394,12/5/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,12:33:18 PM,MSTR,BLOCK,250,1.56,B,CALL,195,182.85,39000,12/5/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,49258000000,7413
12/3/2025,12:33:11 PM,EOSE,SWEEP,601,0.5,A,PUT,13,12.905,30050,12/5/2025,WHITE,1.18,2,F,STOCK,Industrials,F,T,3921000000,2321
12/3/2025,12:33:08 PM,ASX,SWEEP,200,0.697,A,CALL,17.5,15.2132,13935,3/20/2026,WHITE,0.45,106,F,STOCK,Information Technology,F,F,32893000000,2456
12/3/2025,12:33:04 PM,SPXW,BLOCK,203,7.001,BB,CALL,6850,0,142130,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,12:33:04 PM,TTD,SWEEP,218,3.45,A,PUT,32.5,39.625,75210,5/15/2026,WHITE,0.7,162,F,STOCK,Communication Services,F,F,19140000000,1544
12/3/2025,12:33:03 PM,GOOGL,BLOCK,100,1.27,B,CALL,325,319.7299,12700,12/5/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,12:33:02 PM,SCHL,BLOCK,378,3.3,B,CALL,30,29.445,124740,3/20/2026,WHITE,0.56,106,F,STOCK,Communication Services,F,F,746000000,3011
12/3/2025,12:33:01 PM,UPS,BLOCK,210,5.5,B,PUT,95,97.7553,115500,4/17/2026,WHITE,0.27,134,F,STOCK,Industrials,F,F,80783000000,447
12/3/2025,12:32:56 PM,SPY,SWEEP,450,2.23,A,PUT,683,683.59,100350,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:32:50 PM,CDE,BLOCK,350,7.0,B,CALL,10,16.4099,245000,5/15/2026,WHITE,0.73,162,F,STOCK,Materials,F,F,10892000000,935
12/3/2025,12:32:49 PM,FISV,BLOCK,150,1.14,A,CALL,67,65.88,17100,12/12/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,34077000000,606
12/3/2025,12:32:47 PM,GOOG,SWEEP,100,1.39,A,CALL,325,320.302,13900,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,12:32:47 PM,NFLX,SWEEP,250,0.752,A,CALL,105,103.7389,18800,12/5/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,12:32:45 PM,TER,SWEEP,194,0.9,B,CALL,250,192.815,17460,1/16/2026,YELLOW,0.47,44,F,STOCK,Information Technology,F,F,28131000000,1
12/3/2025,12:32:43 PM,ASX,BLOCK,200,0.7,,CALL,17.5,15.21,14000,3/20/2026,WHITE,0.45,106,F,STOCK,Information Technology,F,F,32893000000,2456
12/3/2025,12:32:40 PM,TER,SWEEP,599,0.9,B,CALL,250,192.82,53911,1/16/2026,YELLOW,0.47,44,F,STOCK,Information Technology,F,F,28131000000,1
12/3/2025,12:32:36 PM,RGTI,SWEEP,351,1.45,A,PUT,18,24.015,50895,2/20/2026,WHITE,0.98,79,F,STOCK,Information Technology,F,F,7739000000,4027
12/3/2025,12:32:35 PM,BA,SWEEP,200,3.7,B,CALL,200,199.6888,74000,12/12/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,141727000000,2158
12/3/2025,12:32:23 PM,TER,BLOCK,500,0.912,B,CALL,250,193.23,45594,1/16/2026,YELLOW,0.47,44,F,STOCK,Information Technology,F,F,28131000000,1
12/3/2025,12:32:19 PM,AMZN,BLOCK,150,3.55,A,CALL,250,232.3826,53250,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,56659
12/3/2025,12:32:19 PM,MSTR,BLOCK,200,0.93,B,CALL,200,182.935,18600,12/5/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,12:32:18 PM,SES,BLOCK,150,0.75,B,CALL,1.5,1.8516,11250,4/17/2026,WHITE,1.4,134,F,STOCK,Industrials,F,F,682000000,1080
12/3/2025,12:32:13 PM,DKS,BLOCK,265,1.25,B,CALL,260,222.6301,33125,1/16/2026,YELLOW,0.34,44,F,STOCK,Consumer Discretionary,F,F,16675000000,243
12/3/2025,12:32:12 PM,DKS,BLOCK,387,1.3,A,CALL,260,222.6301,50310,1/16/2026,YELLOW,0.34,44,F,STOCK,Consumer Discretionary,F,F,16675000000,243
12/3/2025,12:32:12 PM,RKLB,BLOCK,499,1.05,A,CALL,60,43.66,52395,1/16/2026,WHITE,0.84,44,F,STOCK,None,F,F,21563000000,14684
12/3/2025,12:32:12 PM,IBM,SWEEP,520,0.22,B,CALL,340,303.5901,11440,12/19/2025,WHITE,0.29,16,F,STOCK,Information Technology,F,F,285720000000,2959
12/3/2025,12:32:11 PM,LCID,BLOCK,150,1.99,B,CALL,20,13.125,29850,8/21/2026,WHITE,0.85,260,F,STOCK,Consumer Discretionary,F,F,4078000000,2180
12/3/2025,12:32:10 PM,DKS,BLOCK,290,1.35,A,CALL,260,223.4548,39150,1/16/2026,YELLOW,0.34,44,F,STOCK,Consumer Discretionary,F,F,16675000000,243
12/3/2025,12:32:09 PM,DKS,BLOCK,237,1.35,A,CALL,260,223.86,31995,1/16/2026,WHITE,0.34,44,F,STOCK,Consumer Discretionary,F,F,16675000000,243
12/3/2025,12:32:04 PM,ASX,BLOCK,200,0.7,B,CALL,17.5,15.215,14000,3/20/2026,WHITE,0.45,106,F,STOCK,Information Technology,F,F,32893000000,2456
12/3/2025,12:32:01 PM,CIFR,SWEEP,380,0.61,B,PUT,15,17.9509,23180,12/19/2025,WHITE,1.24,16,F,STOCK,Information Technology,F,F,7779000000,8250
12/3/2025,12:32:00 PM,GOOGL,SWEEP,100,4.15,B,CALL,325,319.71,41500,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,12:31:53 PM,SBUX,SWEEP,194,3.05,B,CALL,85,86.3831,59170,12/19/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,96551000000,7893
12/3/2025,12:31:48 PM,TSLA,SWEEP,204,3.05,A,CALL,450,441.22,62220,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:31:37 PM,MSFT,BLOCK,100,2.7,B,CALL,485,482.16,27000,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:31:37 PM,PFE,BLOCK,200,1.11,B,PUT,18,25.68,22200,12/17/2027,WHITE,0.28,744,F,STOCK,Health Care,F,F,143677000000,14697
12/3/2025,12:31:30 PM,SPXW,BLOCK,124,33.3,A,CALL,6825,0,412920,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,355
12/3/2025,12:31:29 PM,SPXW,BLOCK,85,216.0,A,CALL,6700,0,1836000,12/31/2025,WHITE,0,28,F,ETF,None,F,F,0,9364
12/3/2025,12:31:27 PM,AMZN,SWEEP,200,0.94,B,CALL,250,232.3183,18800,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,36677
12/3/2025,12:31:23 PM,ORCL,SWEEP,455,3.95,A,CALL,230,204.61,179725,12/12/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,12:31:23 PM,ORCL,BLOCK,300,2.27,A,CALL,207.5,204.61,68100,12/5/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,572838000000,1878
12/3/2025,12:31:15 PM,SHOP,BLOCK,250,26.5,B,PUT,150,159.426,662500,12/18/2026,YELLOW,0.54,380,F,STOCK,Information Technology,F,F,194339000000,233
12/3/2025,12:31:13 PM,EQT,BLOCK,1000,0.93,B,CALL,62.5,60.5753,93000,12/19/2025,WHITE,0.33,16,F,STOCK,Energy,F,F,37768000000,11837
12/3/2025,12:31:11 PM,IBIT,SWEEP,590,6.7,A,PUT,45,52.57,395300,1/15/2027,WHITE,0.53,408,F,ETF,None,F,F,0,6903
12/3/2025,12:31:09 PM,IRBT,SWEEP,421,0.7,B,CALL,3,3.185,29470,12/19/2025,MAGENTA,2.35,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,12:31:08 PM,EOSE,SWEEP,169,1.0,B,CALL,18,12.915,16900,2/20/2026,WHITE,1,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:31:07 PM,SILJ,BLOCK,400,5.53,B,CALL,22,25.98,221200,5/15/2026,WHITE,0.46,162,F,ETF,None,F,F,0,9183
12/3/2025,12:31:06 PM,CVNA,SWEEP,200,11.469,B,PUT,400,398.75,229375,12/5/2025,YELLOW,0.92,2,F,STOCK,Consumer Discretionary,F,T,81635000000,27
12/3/2025,12:31:06 PM,CVNA,BLOCK,248,3.6,A,PUT,380,398.75,89280,12/5/2025,MAGENTA,0.91,2,F,STOCK,Consumer Discretionary,F,T,81635000000,674
12/3/2025,12:31:06 PM,AMZN,BLOCK,200,0.95,B,CALL,250,232.38,19000,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,36677
12/3/2025,12:30:48 PM,NFLX,BLOCK,203,0.75,B,CALL,105,103.7,15229,12/5/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,12:30:48 PM,NIO,BLOCK,500,0.5,B,CALL,6,4.775,25000,5/15/2026,WHITE,0.69,162,F,STOCK,Consumer Discretionary,F,F,10811000000,3982
12/3/2025,12:30:42 PM,GOOGL,BLOCK,176,1.03,A,PUT,290,320.02,18128,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,3799777000000,19912
12/3/2025,12:30:34 PM,AAPL,SWEEP,200,1.32,B,CALL,287.5,286.42,26400,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,12:30:29 PM,SLV,BLOCK,346,4.45,B,CALL,55,52.9483,153970,3/31/2026,WHITE,0.43,117,F,ETF,None,F,F,0,4161
12/3/2025,12:30:26 PM,DHI,BLOCK,200,1.35,B,CALL,165,164.255,27000,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,45961000000,2213
12/3/2025,12:30:21 PM,PATH,SWEEP,200,2.042,B,CALL,14,14.8238,40832,1/16/2026,WHITE,0.79,44,T,STOCK,Information Technology,F,F,7498000000,12413
12/3/2025,12:30:20 PM,SPY,BLOCK,999,3.0,B,PUT,665,683.685,299700,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,696719000000,36691
12/3/2025,12:30:19 PM,QQQ,BLOCK,363,3.05,A,CALL,620,622.75,110715,12/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,12:30:17 PM,SPY,BLOCK,160,23.2,A,CALL,675,683.738,371200,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,2384
12/3/2025,12:30:17 PM,SPY,BLOCK,160,6.35,A,CALL,687,683.738,101600,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,4836
12/3/2025,12:30:17 PM,SPY,BLOCK,88,36.42,A,CALL,730,683.738,320496,1/15/2027,WHITE,0.17,408,F,ETF,None,F,F,696719000000,1974
12/3/2025,12:30:12 PM,MSFT,SWEEP,100,2.759,B,CALL,485,482.265,27590,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:30:11 PM,HAL,SWEEP,1192,0.61,B,PUT,27,27.32,72712,12/19/2025,WHITE,0.34,16,F,STOCK,Energy,F,F,22412000000,2346
12/3/2025,12:30:10 PM,ZION,BLOCK,151,1.1,A,CALL,57.5,54.9281,16610,1/16/2026,WHITE,0.28,44,F,STOCK,Financials,F,F,7984000000,933
12/3/2025,12:30:09 PM,TSLA,SWEEP,257,5.7,B,PUT,440,441.445,146493,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:30:08 PM,PLTR,SWEEP,350,1.25,B,PUT,170,173.92,43750,12/5/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,399201000000,6276
12/3/2025,12:30:07 PM,SPXW,BLOCK,102,17.996,A,CALL,6850,0,183560,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1296
12/3/2025,12:30:05 PM,AVGO,BLOCK,132,48.2,A,CALL,400,376.43,636240,6/18/2026,WHITE,0.51,196,F,STOCK,Information Technology,F,F,1823210000000,2209
12/3/2025,12:30:04 PM,DASH,BLOCK,266,4.65,B,CALL,235,223.31,123690,12/26/2025,YELLOW,0.4,23,F,STOCK,Consumer Discretionary,F,F,88604000000,22
12/3/2025,12:30:03 PM,NN,BLOCK,200,3.56,B,CALL,14,14.235,71200,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,1894000000,15387
12/3/2025,12:30:02 PM,USB,BLOCK,217,2.419,A,CALL,57.5,50.7541,52497,12/18/2026,YELLOW,0.25,380,F,STOCK,Financials,F,F,76804000000,145
12/3/2025,12:30:00 PM,EOSE,BLOCK,206,0.996,A,CALL,18,12.885,20522,2/20/2026,WHITE,1.01,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:29:51 PM,MSFT,SWEEP,254,2.82,A,CALL,485,482.39,71628,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:29:51 PM,EOSE,BLOCK,211,1.0,B,CALL,18,12.865,21100,2/20/2026,WHITE,1.01,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:29:50 PM,AAPL,BLOCK,500,1.95,,CALL,300,286.39,97500,1/2/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,12:29:50 PM,ORCL,BLOCK,270,26.4,A,PUT,210,204.74,712800,3/20/2026,WHITE,0.55,106,F,STOCK,Information Technology,F,F,572838000000,4661
12/3/2025,12:29:41 PM,ASTS,SWEEP,177,3.938,A,CALL,100,57.94,69700,3/20/2026,WHITE,1.06,106,F,STOCK,None,F,F,19308000000,5429
12/3/2025,12:29:41 PM,TSLA,SWEEP,180,10.336,AA,CALL,435,441.3412,186045,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,12:29:37 PM,FCX,BLOCK,184,1.02,A,PUT,44,44.725,18768,12/19/2025,WHITE,0.37,16,F,STOCK,Materials,F,F,61845000000,5589
12/3/2025,12:29:36 PM,XOM,SWEEP,448,0.254,AA,CALL,122,117.58,11370,12/12/2025,WHITE,0.21,9,F,STOCK,Energy,F,F,491848000000,541
12/3/2025,12:29:34 PM,COR,BLOCK,215,1.228,A,CALL,360,339.875,26397,12/19/2025,WHITE,0.25,16,F,STOCK,Health Care,F,F,69819000000,270
12/3/2025,12:29:34 PM,TSLA,BLOCK,200,2.99,A,CALL,450,441.2872,59800,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:29:31 PM,BA,SWEEP,501,0.74,A,PUT,195,199.02,37075,12/5/2025,MAGENTA,0.38,2,F,STOCK,Industrials,F,T,141727000000,2867
12/3/2025,12:29:31 PM,XLE,SWEEP,2500,1.09,A,CALL,95,91.765,272500,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,0,9902
12/3/2025,12:29:25 PM,EMR,BLOCK,200,1.85,B,CALL,135,133.65,37000,12/19/2025,WHITE,0.22,16,F,STOCK,Industrials,F,F,74190000000,1945
12/3/2025,12:29:14 PM,DHI,SWEEP,200,1.4,B,CALL,165,164.385,28000,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,45961000000,2213
12/3/2025,12:29:13 PM,MSFT,BLOCK,100,1.24,B,CALL,490,482.295,12400,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,12:28:54 PM,EOSE,SWEEP,1412,2.05,B,CALL,37,12.805,289460,1/15/2027,WHITE,1.05,408,F,STOCK,Industrials,F,F,3921000000,17878
12/3/2025,12:28:54 PM,GOOGL,BLOCK,100,2.72,A,CALL,330,320.19,27200,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,12:28:52 PM,EOSE,BLOCK,206,0.96,A,CALL,18,12.7955,19776,2/20/2026,WHITE,1,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,12:28:51 PM,EOSE,BLOCK,500,2.05,B,CALL,37,12.7955,102500,1/15/2027,WHITE,1.05,408,F,STOCK,Industrials,F,F,3921000000,17878
12/3/2025,12:28:48 PM,GOOG,SWEEP,222,15.15,A,CALL,320,320.71,336330,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,6321
12/3/2025,12:28:46 PM,QQQ,SWEEP,2456,1.73,A,CALL,725,622.68,424888,3/20/2026,WHITE,0.18,106,F,ETF,None,F,F,401685000000,3308
12/3/2025,12:28:45 PM,EOSE,BLOCK,500,2.05,B,CALL,37,12.7853,102500,1/15/2027,WHITE,1.05,408,F,STOCK,Industrials,F,F,3921000000,17878
12/3/2025,12:28:41 PM,SEI,SWEEP,819,3.603,B,CALL,55,52.65,295090,12/19/2025,MAGENTA,1.04,16,F,STOCK,Energy,F,F,3341000000,1768
12/3/2025,12:28:40 PM,SPY,SWEEP,200,17.01,B,PUT,681,683.6,340200,2/27/2026,YELLOW,0.15,86,F,ETF,None,F,F,696719000000,64
12/3/2025,12:28:40 PM,GOOGL,SWEEP,324,1.04,B,PUT,290,320.2,33696,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,3799777000000,19912
12/3/2025,12:28:39 PM,SEI,SWEEP,1097,3.3,B,CALL,55,52.76,361964,12/19/2025,WHITE,0.96,16,F,STOCK,Energy,F,F,3341000000,1768
12/3/2025,12:28:39 PM,ARCC,BLOCK,349,0.3,A,PUT,10,20.74,10470,1/15/2027,WHITE,0.48,408,F,STOCK,None,F,F,14729000000,11849
12/3/2025,12:28:32 PM,TSLA,SWEEP,125,1.0,A,CALL,460,441.51,12500,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,12:28:31 PM,EOSE,BLOCK,500,2.05,B,CALL,37,12.7847,102500,1/15/2027,WHITE,1.05,408,F,STOCK,Industrials,F,F,3921000000,17878
12/3/2025,12:28:30 PM,SOFI,SWEEP,200,0.73,A,PUT,30,29.745,14600,12/5/2025,WHITE,0.68,2,F,STOCK,Financials,F,T,35007000000,7703
12/3/2025,12:28:27 PM,JBLU,SWEEP,460,0.4,B,PUT,5,4.73,18400,12/19/2025,WHITE,0.61,16,F,STOCK,Industrials,F,F,1625000000,2595
12/3/2025,12:28:27 PM,RKLB,BLOCK,151,2.16,A,CALL,47,43.54,32616,12/26/2025,MAGENTA,0.8,23,F,STOCK,None,F,F,21563000000,215
12/3/2025,12:28:18 PM,EOSE,BLOCK,504,2.05,B,CALL,37,12.78,103320,1/15/2027,WHITE,1.05,408,F,STOCK,Industrials,F,F,3921000000,17878
12/3/2025,12:28:16 PM,MRVL,BLOCK,150,5.6,B,CALL,96,96.2587,84000,12/26/2025,MAGENTA,0.56,23,F,STOCK,Information Technology,F,F,78537000000,207
12/3/2025,12:28:12 PM,SNAP,BLOCK,427,2.34,A,CALL,10,7.6649,99918,1/21/2028,WHITE,0.66,779,F,STOCK,Information Technology,F,F,13135000000,5649
12/3/2025,12:28:10 PM,META,BLOCK,89,6.0,A,CALL,645,645.335,53400,12/5/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,12:28:09 PM,QDEL,SWEEP,182,1.2,A,PUT,27.5,27.715,21840,12/19/2025,YELLOW,0.57,16,F,STOCK,Health Care,F,F,1798000000,103
12/3/2025,12:27:55 PM,TSLA,SWEEP,100,1.02,A,PUT,420,441.1301,10200,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,12:27:51 PM,UNH,BLOCK,100,4.95,A,CALL,340,337.525,49500,12/12/2025,MAGENTA,0.29,9,F,STOCK,Financials,F,F,292776000000,1173
12/3/2025,12:27:45 PM,INTC,BLOCK,200,2.89,A,PUT,43,43.445,57800,1/16/2026,WHITE,0.53,44,F,STOCK,Information Technology,F,F,191127000000,868
12/3/2025,12:27:40 PM,AMD,BLOCK,153,3.35,A,CALL,260,215.57,51255,1/16/2026,WHITE,0.52,44,F,STOCK,Information Technology,F,F,357778000000,7681
12/3/2025,12:27:40 PM,GME,BLOCK,200,0.82,B,CALL,24,23.04,16400,12/12/2025,WHITE,0.84,9,T,STOCK,Communication Services,F,F,10207000000,12310
12/3/2025,12:27:38 PM,HOOD,BLOCK,499,22.351,B,CALL,115,132.16,1115305,1/16/2026,WHITE,0.68,44,F,STOCK,Information Technology,F,F,110816000000,7421
12/3/2025,12:27:34 PM,CRWD,BLOCK,100,3.6,,PUT,505,516.58,36000,12/5/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,126514000000,360
12/3/2025,12:27:30 PM,SNAP,BLOCK,515,0.1,A,CALL,8,7.6701,5150,12/12/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,13135000000,8673
12/3/2025,12:27:29 PM,BA,SWEEP,250,0.42,B,CALL,220,198.84,10500,12/19/2025,WHITE,0.32,16,F,STOCK,Industrials,F,F,141727000000,11207
12/3/2025,12:27:27 PM,XRT,BLOCK,3000,1.12,,CALL,90,85.95,336000,1/16/2026,YELLOW,0.21,44,F,ETF,None,F,F,0,2719
12/3/2025,12:27:27 PM,QQQ,SWEEP,100,13.64,B,PUT,626,622.545,136400,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,401685000000,511
12/3/2025,12:27:27 PM,QQQ,SWEEP,240,4.61,B,CALL,745,622.545,110640,6/18/2026,WHITE,0.18,196,F,ETF,None,F,F,401685000000,856
12/3/2025,12:27:27 PM,QQQ,BLOCK,204,11.0,B,CALL,705,622.545,224400,6/18/2026,WHITE,0.19,196,F,ETF,None,F,F,401685000000,544
12/3/2025,12:27:27 PM,BA,SWEEP,515,1.52,A,PUT,197.5,198.84,78280,12/5/2025,MAGENTA,0.37,2,F,STOCK,Industrials,F,T,141727000000,1382
12/3/2025,12:27:15 PM,CSCO,SWEEP,197,0.75,A,CALL,77,77.35,14775,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,300441000000,2983
12/3/2025,12:27:09 PM,NUAI,BLOCK,450,1.32,A,CALL,5,4.0119,59401,5/15/2026,MAGENTA,1.54,162,F,STOCK,Energy,F,F,258000000,1434
12/3/2025,12:27:03 PM,SPY,BLOCK,100,30.515,A,CALL,657,683.43,305150,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,526
12/3/2025,12:27:02 PM,AAPL,BLOCK,200,2.72,,CALL,285,286.3962,54400,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,12:27:00 PM,MSFT,BLOCK,1128,1.45,A,PUT,475,481.96,163560,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,12:26:55 PM,SPXW,BLOCK,100,13.1,B,CALL,6840,0,131000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,12:26:54 PM,PSTG,SWEEP,476,3.4,B,CALL,70,69.66,161840,12/19/2025,YELLOW,0.6,16,F,STOCK,Information Technology,F,F,29100000000,175
12/3/2025,12:26:54 PM,MSFT,SWEEP,509,1.455,BB,PUT,475,482.035,74047,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,12:26:54 PM,MSFT,SWEEP,387,1.467,BB,PUT,475,482.1999,56770,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,12:26:52 PM,QQQ,SWEEP,125,40.2,B,CALL,675,622.535,502500,12/18/2026,WHITE,0.22,380,F,ETF,None,F,F,401685000000,981
12/3/2025,12:26:50 PM,HOOD,SWEEP,558,10.6,B,CALL,130,132.18,591480,1/2/2026,YELLOW,0.62,30,F,STOCK,Information Technology,F,F,110816000000,444
12/3/2025,12:26:45 PM,KWEB,BLOCK,500,2.35,B,PUT,38,37.0845,117500,12/26/2025,YELLOW,0.49,23,F,ETF,None,F,F,0,165
12/3/2025,12:26:45 PM,NFLX,SWEEP,150,4.8,A,CALL,104,103.645,72000,1/16/2026,MAGENTA,0.33,44,F,STOCK,Communication Services,F,F,462419000000,3500
12/3/2025,12:26:45 PM,IRBT,BLOCK,150,0.74,A,CALL,20,3.16,11100,1/15/2027,WHITE,1.58,408,F,STOCK,Consumer Discretionary,T,F,53000000,581
12/3/2025,12:26:43 PM,RKLB,BLOCK,155,2.14,A,CALL,47,43.52,33170,12/26/2025,MAGENTA,0.79,23,F,STOCK,None,F,F,21563000000,215
12/3/2025,12:26:40 PM,SPY,SWEEP,250,14.38,A,PUT,683,683.54,359500,1/30/2026,WHITE,0.14,58,F,ETF,None,F,F,696719000000,524
12/3/2025,12:26:38 PM,CRWD,BLOCK,150,3.55,,PUT,505,516.42,53250,12/5/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,126514000000,360
12/3/2025,12:26:33 PM,GOOGL,SWEEP,204,3.15,BB,PUT,320,319.96,64255,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3799777000000,5556
12/3/2025,12:26:32 PM,EOSE,SWEEP,219,2.0,B,CALL,37,12.8,43800,1/15/2027,WHITE,1.04,408,F,STOCK,Industrials,F,F,3921000000,17878
12/3/2025,12:26:26 PM,TSLA,SWEEP,188,17.8,A,CALL,700,441.1988,334640,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,12:26:26 PM,INOD,BLOCK,234,5.7,,CALL,60,58.6346,133380,1/16/2026,WHITE,0.77,44,F,STOCK,Industrials,F,F,1753000000,989
12/3/2025,12:26:21 PM,EOSE,SWEEP,3750,2.0,B,CALL,37,12.7797,749970,1/15/2027,WHITE,1.04,408,F,STOCK,Industrials,F,F,3921000000,17878
12/3/2025,12:26:16 PM,IREN,BLOCK,200,1.35,B,CALL,55,43.12,27000,12/26/2025,WHITE,1.08,23,F,STOCK,Information Technology,F,F,13745000000,1113
12/3/2025,12:26:15 PM,SPY,SWEEP,100,11.24,,PUT,680,683.5,112400,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,12:26:08 PM,UNH,SWEEP,100,2.858,A,CALL,340,338.0588,28579,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,3252
12/3/2025,12:26:06 PM,PTEN,SWEEP,388,0.3,A,CALL,7,6.195,11640,2/20/2026,WHITE,0.52,79,F,STOCK,Energy,F,F,2226000000,19584
12/3/2025,12:26:03 PM,PTEN,SWEEP,388,0.3,A,CALL,7,6.195,11640,2/20/2026,WHITE,0.52,79,F,STOCK,Energy,F,F,2226000000,19584
12/3/2025,12:26:02 PM,UNH,BLOCK,100,3.1,A,PUT,320,338.05,31000,12/19/2025,WHITE,0.35,16,F,STOCK,Financials,F,F,292776000000,4894
12/3/2025,12:26:02 PM,PG,BLOCK,178,2.44,B,CALL,150,146.1373,43432,1/16/2026,WHITE,0.2,44,F,STOCK,Consumer Staples,F,F,344527000000,4528
12/3/2025,12:26:01 PM,AAPL,SWEEP,154,1.34,B,CALL,287.5,286.3688,20636,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,12:26:01 PM,PTEN,SWEEP,4240,0.301,B,CALL,7,6.195,127475,2/20/2026,WHITE,0.52,79,F,STOCK,Energy,F,F,2226000000,19584
12/3/2025,12:26:00 PM,META,SWEEP,108,6.0,A,CALL,645,645.35,64795,12/5/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,12:25:57 PM,TSLA,BLOCK,141,2.45,B,PUT,430,441.38,34545,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:25:55 PM,CVNA,BLOCK,300,2.61,B,CALL,470,398.8849,78300,12/19/2025,MAGENTA,0.61,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,12:25:49 PM,C,SWEEP,255,0.98,,CALL,108,105.86,24990,12/12/2025,WHITE,0.28,9,F,STOCK,Financials,F,F,183721000000,908
12/3/2025,12:25:48 PM,AMZN,SWEEP,150,3.4,A,CALL,235,232.61,51000,12/12/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,4757
12/3/2025,12:25:46 PM,CTRA,BLOCK,158,1.5,B,CALL,27,26.835,23700,4/17/2026,WHITE,0.25,134,F,STOCK,Energy,F,F,20519000000,467
12/3/2025,12:25:42 PM,TXN,BLOCK,762,5.96,B,CALL,185,179.9125,454155,1/16/2026,WHITE,0.33,44,F,STOCK,Information Technology,F,F,152794000000,9037
12/3/2025,12:25:39 PM,META,SWEEP,140,1.97,B,CALL,700,645.18,27580,12/19/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1615330000000,18673
12/3/2025,12:25:37 PM,META,SWEEP,75,2.9,B,CALL,690,645.1559,21750,12/19/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,1615330000000,4720
12/3/2025,12:25:37 PM,SNAP,SWEEP,1500,0.17,A,CALL,8,7.655,25500,12/19/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,13135000000,29685
12/3/2025,12:25:34 PM,C,SWEEP,300,5.1,A,CALL,110,105.85,153000,3/20/2026,MAGENTA,0.3,106,F,STOCK,Financials,F,F,183721000000,5568
12/3/2025,12:25:33 PM,SMCI,SWEEP,200,0.76,A,CALL,33,33.105,15200,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,19944000000,3739
12/3/2025,12:25:31 PM,BRZE,BLOCK,483,1.99,A,CALL,30,29.4106,96115,12/19/2025,WHITE,0.91,16,T,STOCK,Information Technology,F,F,3152000000,1534
12/3/2025,12:25:27 PM,ASML,BLOCK,174,17.8,B,CALL,1150,1130.33,309720,12/12/2025,YELLOW,0.37,9,F,STOCK,Information Technology,F,F,427888000000,83
12/3/2025,12:25:25 PM,TSLA,SWEEP,111,13.655,A,CALL,440,441.2468,151575,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3425
12/3/2025,12:25:25 PM,MP,SWEEP,200,5.3,A,CALL,60,58.5499,106000,1/16/2026,WHITE,0.72,44,F,STOCK,Materials,F,F,10297000000,6093
12/3/2025,12:25:24 PM,MSFT,SWEEP,543,1.55,B,CALL,510,482.225,84165,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3617635000000,9793
12/3/2025,12:25:24 PM,SPXW,BLOCK,100,17.8,B,CALL,6850,0,178000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1296
12/3/2025,12:25:24 PM,MSFT,SWEEP,213,3.3,A,CALL,500,482.2456,70290,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3617635000000,20237
12/3/2025,12:25:18 PM,GEV,BLOCK,100,30.98,A,PUT,580,598.12,309800,1/16/2026,MAGENTA,0.49,44,F,STOCK,Industrials,F,F,156524000000,180
12/3/2025,12:25:18 PM,TSLA,BLOCK,131,17.78,B,CALL,700,441.165,232918,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,12:25:17 PM,CMG,SWEEP,272,0.951,BB,CALL,34,34.388,25864,12/12/2025,WHITE,0.34,9,F,STOCK,Consumer Discretionary,F,F,45274000000,10480
12/3/2025,12:25:15 PM,TSLA,BLOCK,180,17.78,A,CALL,700,441.3,320040,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,12:25:14 PM,CAPR,SWEEP,201,0.65,B,PUT,17.5,28.465,13065,12/19/2025,MAGENTA,2.1,16,F,STOCK,Health Care,T,F,304000000,508
12/3/2025,12:25:14 PM,ETSY,BLOCK,346,0.31,,CALL,59,53.7,10726,12/12/2025,YELLOW,0.53,9,F,STOCK,Information Technology,F,F,5410000000,202
12/3/2025,12:25:13 PM,BX,BLOCK,237,1.63,B,CALL,165,150.54,38631,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:25:12 PM,HIMS,SWEEP,250,2.82,B,PUT,35,36.6075,70500,1/16/2026,WHITE,0.73,44,F,STOCK,Health Care,F,F,8539000000,10868
12/3/2025,12:25:12 PM,CMG,BLOCK,672,0.96,A,CALL,34,34.395,64512,12/12/2025,WHITE,0.34,9,F,STOCK,Consumer Discretionary,F,F,45274000000,10480
12/3/2025,12:25:03 PM,AAPL,SWEEP,1046,2.662,AA,CALL,285,286.2732,278424,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,12:25:02 PM,AAPL,SWEEP,455,2.577,AA,CALL,285,286.2799,117241,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,12:24:59 PM,MVIS,BLOCK,470,0.26,B,CALL,2.5,0.8462,12220,1/21/2028,WHITE,1.01,779,F,STOCK,Information Technology,F,F,265000000,2391
12/3/2025,12:24:52 PM,TXN,SWEEP,668,6.091,A,PUT,160,179.9195,406855,3/20/2026,WHITE,0.38,106,F,STOCK,Information Technology,F,F,152794000000,3300
12/3/2025,12:24:51 PM,CELH,BLOCK,251,3.65,A,CALL,40,42.44,91615,12/26/2025,YELLOW,0.53,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:24:50 PM,RUN,SWEEP,930,0.205,BB,CALL,20,17.6,19080,12/12/2025,YELLOW,0.82,9,F,STOCK,Industrials,F,F,4304000000,261
12/3/2025,12:24:48 PM,QQQ,BLOCK,100,2.39,B,CALL,676,622.769,23900,1/30/2026,YELLOW,0.16,58,F,ETF,None,F,F,401685000000,65
12/3/2025,12:24:44 PM,IREN,SWEEP,157,1.63,B,PUT,40,43.18,25591,12/12/2025,MAGENTA,1.14,9,F,STOCK,Information Technology,F,F,13745000000,3230
12/3/2025,12:24:37 PM,SPXW,BLOCK,113,8.851,BB,PUT,6850,0,100012,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,531
12/3/2025,12:24:36 PM,QBTS,BLOCK,200,2.101,B,CALL,23,23.27,42028,12/19/2025,WHITE,1.01,16,F,STOCK,Information Technology,F,F,7499000000,1126
12/3/2025,12:24:33 PM,TSLA,SWEEP,160,13.7,A,CALL,430,440.996,219200,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,12:24:33 PM,IWM,BLOCK,179,15.37,A,PUT,260,248.53,275123,2/20/2026,YELLOW,0.2,79,F,ETF,None,F,F,71622000000,125
12/3/2025,12:24:31 PM,MP,BLOCK,200,5.3,A,CALL,60,58.57,106000,1/16/2026,WHITE,0.72,44,F,STOCK,Materials,F,F,10297000000,6093
12/3/2025,12:24:30 PM,BA,SWEEP,254,2.5,A,PUT,200,199.145,63500,12/5/2025,MAGENTA,0.35,2,F,STOCK,Industrials,F,T,141727000000,3652
12/3/2025,12:24:26 PM,GOOGL,BLOCK,200,1.32,B,CALL,325,319.755,26400,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,12:24:26 PM,MSTR,BLOCK,164,3.648,BB,CALL,187.5,183.715,59825,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,12:24:25 PM,C,BLOCK,750,5.1,A,CALL,110,105.855,382500,3/20/2026,MAGENTA,0.3,106,F,STOCK,Financials,F,F,183721000000,5568
12/3/2025,12:24:24 PM,MRVL,BLOCK,522,3.3,B,PUT,92,96.45,172260,12/26/2025,YELLOW,0.56,23,F,STOCK,Information Technology,F,F,78537000000,8
12/3/2025,12:24:19 PM,AMZN,SWEEP,250,3.428,A,CALL,235,232.635,85706,12/12/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,4757
12/3/2025,12:24:13 PM,CVNA,BLOCK,298,2.61,B,CALL,470,398.6125,77778,12/19/2025,MAGENTA,0.61,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,12:24:10 PM,NCNO,SWEEP,200,0.7,B,PUT,22.5,25.68,14000,12/19/2025,WHITE,0.94,16,T,STOCK,Information Technology,F,F,2839000000,319
12/3/2025,12:24:09 PM,PCG,SWEEP,521,0.21,A,PUT,14,15.115,10941,1/16/2026,WHITE,0.31,44,F,STOCK,Utilities,F,F,34814000000,3312
12/3/2025,12:24:08 PM,META,SWEEP,146,2.03,A,PUT,635,645.17,29638,12/5/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,1615330000000,2995
12/3/2025,12:24:07 PM,BX,BLOCK,295,1.63,B,CALL,165,150.54,48085,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:24:03 PM,UPST,BLOCK,249,6.5,A,CALL,50,44.115,161850,4/17/2026,WHITE,0.8,134,F,STOCK,Information Technology,F,F,4305000000,508
12/3/2025,12:23:59 PM,TSLA,BLOCK,250,51.5,B,CALL,390,441.16,1287500,12/5/2025,WHITE,0.87,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1212
12/3/2025,12:23:57 PM,INTC,BLOCK,200,0.86,B,CALL,48,43.5086,17200,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,191127000000,18673
12/3/2025,12:23:55 PM,IREN,SWEEP,200,1.765,A,CALL,50,43.09,35296,12/19/2025,WHITE,1.13,16,F,STOCK,Information Technology,F,F,13745000000,7018
12/3/2025,12:23:53 PM,IWM,SWEEP,240,0.66,,PUT,249,248.5961,15840,12/3/2025,YELLOW,0.08,1,F,ETF,None,F,T,71622000000,200
12/3/2025,12:23:52 PM,META,BLOCK,89,3.45,A,CALL,670,645.076,30705,12/12/2025,MAGENTA,0.29,9,F,STOCK,Communication Services,F,F,1615330000000,1579
12/3/2025,12:23:48 PM,ACHR,BLOCK,231,0.08,A,CALL,9,7.975,1848,12/12/2025,WHITE,0.75,9,F,STOCK,Industrials,F,F,4859000000,1741
12/3/2025,12:23:47 PM,CELH,BLOCK,225,3.65,A,CALL,40,42.435,82125,12/26/2025,YELLOW,0.53,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:23:45 PM,HOOD,SWEEP,165,1.85,B,PUT,123,132.14,30525,12/12/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,110816000000,1307
12/3/2025,12:23:45 PM,HOOD,BLOCK,300,4.25,,CALL,140,132.14,127500,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,12:23:42 PM,META,SWEEP,313,3.4,A,CALL,670,645.1759,106420,12/12/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1615330000000,1579
12/3/2025,12:23:40 PM,NDX,BLOCK,150,153.9,A,CALL,31000,0,2308500,6/18/2026,YELLOW,0,196,F,ETF,None,F,F,0,96
12/3/2025,12:23:39 PM,SOFI,BLOCK,200,2.08,A,CALL,29,29.785,41600,12/19/2025,WHITE,0.67,16,F,STOCK,Financials,F,F,35007000000,10429
12/3/2025,12:23:37 PM,META,BLOCK,110,8.922,B,CALL,640,645.249,98144,12/5/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,1615330000000,3403
12/3/2025,12:23:35 PM,HOOD,SWEEP,300,4.25,A,CALL,140,132.1426,127500,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,12:23:31 PM,META,SWEEP,529,3.35,A,CALL,670,645.205,177189,12/12/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1615330000000,1579
12/3/2025,12:23:29 PM,AMGN,SWEEP,111,1.6,B,PUT,340,343.5829,17760,12/5/2025,WHITE,0.3,2,F,STOCK,Health Care,F,T,181731000000,264
12/3/2025,12:23:29 PM,AMGN,SWEEP,210,1.013,B,PUT,337.5,343.5829,21271,12/5/2025,MAGENTA,0.32,2,F,STOCK,Health Care,F,T,181731000000,225
12/3/2025,12:23:29 PM,GOOGL,BLOCK,103,3.351,A,CALL,320,320.095,34511,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:23:27 PM,TXN,SWEEP,835,6.105,B,CALL,185,179.9273,509734,1/16/2026,WHITE,0.33,44,F,STOCK,Information Technology,F,F,152794000000,9037
12/3/2025,12:23:24 PM,QQQ,SWEEP,620,8.04,A,PUT,610,622.825,498477,1/2/2026,WHITE,0.2,30,F,ETF,None,F,F,401685000000,1564
12/3/2025,12:23:23 PM,QQQ,SWEEP,1008,8.302,A,CALL,622,622.85,836797,12/12/2025,MAGENTA,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,12:23:23 PM,SNAP,BLOCK,1000,0.2,A,CALL,7.5,7.655,20000,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,13135000000,2747
12/3/2025,12:23:22 PM,BA,BLOCK,165,3.7,B,CALL,200,199.4281,61050,12/12/2025,WHITE,0.31,9,F,STOCK,Industrials,F,F,141727000000,2158
12/3/2025,12:23:22 PM,SPY,SWEEP,1000,6.665,A,CALL,683,683.63,666549,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,12:23:21 PM,META,BLOCK,228,5.9,A,CALL,645,645.17,134520,12/5/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,12:23:19 PM,CRH,SWEEP,298,2.315,B,CALL,125,121.19,68983,12/19/2025,WHITE,0.38,16,F,STOCK,Materials,F,F,80217000000,2358
12/3/2025,12:23:15 PM,MP,SWEEP,1544,7.3,B,CALL,65,58.62,1127173,3/20/2026,YELLOW,0.76,106,F,STOCK,Materials,F,F,10297000000,1147
12/3/2025,12:23:12 PM,C,BLOCK,397,5.05,,CALL,110,105.82,200485,3/20/2026,MAGENTA,0.3,106,F,STOCK,Financials,F,F,183721000000,5568
12/3/2025,12:23:11 PM,META,SWEEP,134,5.812,B,CALL,645,644.91,77880,12/5/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,12:23:08 PM,SPY,BLOCK,201,8.64,A,CALL,680,683.658,173665,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:23:07 PM,QQQ,BLOCK,98,36.2,A,CALL,590,622.85,354760,12/19/2025,WHITE,0.26,16,F,ETF,None,F,F,401685000000,16271
12/3/2025,12:22:59 PM,MSFT,BLOCK,122,8.75,B,CALL,485,482.28,106750,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,11720
12/3/2025,12:22:46 PM,MP,SWEEP,400,5.401,AA,CALL,60,58.81,216029,1/16/2026,WHITE,0.72,44,F,STOCK,Materials,F,F,10297000000,6093
12/3/2025,12:22:44 PM,META,BLOCK,375,32.75,B,PUT,660,644.11,1228125,1/16/2026,WHITE,0.28,44,F,STOCK,Communication Services,F,F,1615330000000,5585
12/3/2025,12:22:40 PM,SPY,BLOCK,455,2.26,A,PUT,683,683.4982,102830,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:22:40 PM,APLD,BLOCK,200,2.64,B,CALL,27,28.265,52800,12/12/2025,MAGENTA,1.12,9,F,STOCK,None,F,F,7857000000,494
12/3/2025,12:22:28 PM,NIO,SWEEP,1000,0.17,B,CALL,5.5,4.785,17000,1/16/2026,WHITE,0.61,44,F,STOCK,Consumer Discretionary,F,F,10811000000,27236
12/3/2025,12:22:25 PM,SLV,SWEEP,200,5.1,A,CALL,48,52.995,102000,12/5/2025,WHITE,0.89,2,F,ETF,None,F,T,0,9066
12/3/2025,12:22:22 PM,BABA,SWEEP,162,2.255,A,CALL,180,157.425,36529,1/16/2026,WHITE,0.41,44,F,STOCK,Information Technology,F,F,391937000000,17643
12/3/2025,12:22:21 PM,CLSK,SWEEP,200,1.4,A,CALL,20,13.86,28000,3/20/2026,WHITE,1.03,106,F,STOCK,None,F,F,3598000000,30066
12/3/2025,12:22:17 PM,SPX,BLOCK,500,18.0,A,CALL,7200,0,900000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,12:22:15 PM,V,SWEEP,143,4.4,A,CALL,330,330.76,62920,12/12/2025,YELLOW,0.19,9,F,STOCK,Industrials,F,F,601885000000,130
12/3/2025,12:22:11 PM,MDB,BLOCK,111,1.64,B,CALL,420,404.01,18204,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,26755000000,1073
12/3/2025,12:22:11 PM,LUMN,SWEEP,158,1.1,A,CALL,8.5,9.435,17380,12/12/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,8502000000,2086
12/3/2025,12:22:08 PM,PYPL,SWEEP,217,4.304,B,PUT,50,61.21,93396,12/18/2026,WHITE,0.42,380,F,STOCK,Industrials,F,F,58553000000,4545
12/3/2025,12:22:07 PM,TSLA,SWEEP,150,2.46,B,PUT,330,441.205,36900,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9150
12/3/2025,12:22:03 PM,MDB,BLOCK,125,1.66,B,CALL,420,404.0051,20750,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,26755000000,1073
12/3/2025,12:21:47 PM,NIO,SWEEP,1000,0.3,B,CALL,5,4.785,30000,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,10811000000,115931
12/3/2025,12:21:45 PM,SPY,BLOCK,450,2.24,B,PUT,683,683.57,100800,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:21:45 PM,SPY,BLOCK,212,8.57,A,CALL,680,683.57,181684,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:21:41 PM,ORCL,SWEEP,300,1.75,A,CALL,210,205.0401,52500,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,572838000000,7707
12/3/2025,12:21:40 PM,QBTS,BLOCK,200,2.05,A,CALL,23,23.12,41000,12/19/2025,WHITE,1.03,16,F,STOCK,Information Technology,F,F,7499000000,1126
12/3/2025,12:21:40 PM,ASST,BLOCK,2876,0.1,B,CALL,1.5,1.02,28760,3/20/2026,WHITE,1.04,106,T,STOCK,Information Technology,F,F,856000000,110605
12/3/2025,12:21:35 PM,TSLA,SWEEP,145,5.85,B,PUT,440,441.08,84830,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,12:21:35 PM,SPY,SWEEP,188,8.57,AA,CALL,680,683.475,161116,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:21:34 PM,MP,SWEEP,400,5.4,A,CALL,60,58.79,216000,1/16/2026,WHITE,0.72,44,F,STOCK,Materials,F,F,10297000000,6093
12/3/2025,12:21:29 PM,YOU,BLOCK,1000,0.2,,CALL,45,34.03,20000,2/20/2026,YELLOW,0.39,79,F,STOCK,Information Technology,F,F,4598000000,598
12/3/2025,12:21:27 PM,SPY,BLOCK,79,24.26,A,PUT,682,683.42,191654,4/30/2026,WHITE,0.16,147,F,ETF,None,F,F,696719000000,174
12/3/2025,12:21:24 PM,BA,SWEEP,2000,1.0,B,CALL,265,200.1154,200000,3/20/2026,WHITE,0.32,106,F,STOCK,Industrials,F,F,141727000000,2941
12/3/2025,12:21:20 PM,TSLA,BLOCK,100,2.96,A,CALL,450,441.03,29600,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:21:17 PM,AAPL,BLOCK,345,1.22,A,CALL,287.5,286.1658,42085,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,12:21:17 PM,TSLA,BLOCK,280,4.7,A,CALL,445,441.01,131598,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,12:21:13 PM,PLTR,SWEEP,301,0.67,B,CALL,180,174.0143,20168,12/5/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,12:21:13 PM,SPY,BLOCK,81,19.365,B,PUT,680,683.355,156858,3/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696719000000,5177
12/3/2025,12:21:11 PM,APLD,SWEEP,1224,0.25,B,PUT,26,28.24,30600,12/5/2025,YELLOW,1.24,2,F,STOCK,None,F,T,7857000000,1126
12/3/2025,12:21:09 PM,MSFT,SWEEP,100,2.64,B,CALL,485,481.91,26400,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:21:02 PM,BAC,SWEEP,800,0.4,B,CALL,53.5,53.72,32000,12/5/2025,WHITE,0.17,2,F,STOCK,Financials,F,T,388784000000,3630
12/3/2025,12:21:02 PM,CAT,BLOCK,100,2.25,A,CALL,630,585.58,22500,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,265840000000,4928
12/3/2025,12:21:02 PM,MSFT,SWEEP,109,4.05,A,CALL,490,481.9,44145,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,12:21:01 PM,MSFT,BLOCK,100,12.75,A,CALL,480,481.8975,127500,12/26/2025,MAGENTA,0.24,23,F,STOCK,Information Technology,F,F,3617635000000,485
12/3/2025,12:20:57 PM,BX,BLOCK,321,1.59,B,CALL,165,150.405,51039,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:20:57 PM,AAPL,BLOCK,490,0.48,A,CALL,290,286.12,23520,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,12:20:55 PM,UNG,BLOCK,200,0.58,B,PUT,15,15.5499,11600,12/26/2025,YELLOW,0.55,23,F,ETF,Financials,F,F,0,54
12/3/2025,12:20:55 PM,BA,BLOCK,180,1.95,A,PUT,200,200.11,35100,12/5/2025,WHITE,0.34,2,F,STOCK,Industrials,F,T,141727000000,3652
12/3/2025,12:20:54 PM,BAC,BLOCK,224,1.4,A,CALL,62.5,53.7,31360,7/17/2026,YELLOW,0.24,225,F,STOCK,Financials,F,F,388784000000,48
12/3/2025,12:20:53 PM,BA,SWEEP,1000,1.03,B,CALL,250,200.145,103000,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,141727000000,6192
12/3/2025,12:20:51 PM,BA,BLOCK,200,27.7,B,CALL,180,200.16,554000,3/20/2026,WHITE,0.35,106,F,STOCK,Industrials,F,F,141727000000,1433
12/3/2025,12:20:51 PM,PLTR,SWEEP,200,27.023,B,CALL,160,173.96,540464,2/20/2026,WHITE,0.6,79,F,STOCK,Information Technology,F,F,399201000000,36159
12/3/2025,12:20:45 PM,HOOD,BLOCK,300,4.1,A,CALL,140,131.8001,123000,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,12:20:41 PM,MP,BLOCK,300,5.4,B,CALL,60,58.755,162000,1/16/2026,WHITE,0.72,44,F,STOCK,Materials,F,F,10297000000,6093
12/3/2025,12:20:38 PM,PLTR,BLOCK,200,1.26,A,CALL,177.5,173.85,25200,12/5/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,399201000000,19994
12/3/2025,12:20:37 PM,MSFT,SWEEP,101,2.61,B,CALL,485,481.815,26363,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:20:35 PM,HOOD,SWEEP,200,4.1,A,CALL,140,131.77,82000,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,12:20:35 PM,ENTG,SWEEP,329,6.5,A,CALL,90,84.23,213850,2/20/2026,YELLOW,0.55,79,F,STOCK,Information Technology,F,F,11565000000,74
12/3/2025,12:20:33 PM,BCRX,BLOCK,200,0.7,B,CALL,7,7.5999,14000,12/19/2025,WHITE,0.5,16,F,STOCK,Health Care,F,F,1501000000,7158
12/3/2025,12:20:30 PM,TSLA,BLOCK,100,22.24,A,CALL,460,440.8,222400,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9990
12/3/2025,12:20:25 PM,UBER,SWEEP,154,1.76,A,CALL,97.5,91.02,27104,1/16/2026,WHITE,0.32,44,F,STOCK,Information Technology,F,F,179877000000,4364
12/3/2025,12:20:25 PM,GLXY,SWEEP,158,0.95,B,CALL,30,26.29,15010,12/19/2025,WHITE,1,16,F,STOCK,None,F,F,9687000000,4121
12/3/2025,12:20:25 PM,POET,BLOCK,200,0.83,A,PUT,6,5.475,16600,12/19/2025,WHITE,1.11,16,F,STOCK,Information Technology,F,F,418000000,1488
12/3/2025,12:20:24 PM,TSLA,BLOCK,100,2.53,A,PUT,430,441.095,25300,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:20:21 PM,TSLA,SWEEP,501,1.036,BB,PUT,420,441.1043,51889,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,12:20:19 PM,CAPR,BLOCK,400,4.0,A,PUT,25,28.505,160000,1/16/2026,YELLOW,1.54,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:20:17 PM,AAPL,BLOCK,200,2.5,A,CALL,285,286.045,50000,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,12:20:17 PM,RDDT,SWEEP,400,0.49,A,CALL,240,222.5625,19600,12/5/2025,WHITE,0.74,2,F,STOCK,Communication Services,F,T,42333000000,2257
12/3/2025,12:20:17 PM,CAPR,BLOCK,750,4.0,A,PUT,25,28.48,300000,1/16/2026,YELLOW,1.54,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:20:16 PM,JBLU,SWEEP,250,0.41,A,PUT,5,4.71,10250,12/19/2025,WHITE,0.6,16,F,STOCK,Industrials,F,F,1625000000,2595
12/3/2025,12:20:13 PM,TSLA,BLOCK,100,1.3,B,PUT,422.5,440.955,13000,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,12:20:12 PM,CAPR,BLOCK,602,4.0,A,PUT,25,28.3101,240800,1/16/2026,YELLOW,1.52,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:20:08 PM,SLV,BLOCK,284,5.85,B,CALL,61,53.01,166140,9/30/2026,YELLOW,0.43,300,F,ETF,None,F,F,0,143
12/3/2025,12:20:06 PM,CAPR,BLOCK,231,4.0,A,PUT,25,28.9,92400,1/16/2026,YELLOW,1.57,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:19:52 PM,MSTR,BLOCK,155,6.2,B,CALL,190,183.4114,96100,12/12/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,49258000000,1858
12/3/2025,12:19:51 PM,HOOD,BLOCK,200,0.75,B,PUT,125,131.6415,15000,12/5/2025,MAGENTA,0.78,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,12:19:43 PM,SPY,SWEEP,200,7.18,B,PUT,675,683.2,143600,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,12:19:35 PM,WBD,BLOCK,239,0.65,A,PUT,22.5,24.475,15535,1/16/2026,WHITE,0.45,44,F,STOCK,Communication Services,F,F,59149000000,11298
12/3/2025,12:19:32 PM,SOFI,SWEEP,200,0.61,B,PUT,27,29.667,12200,12/19/2025,WHITE,0.68,16,F,STOCK,Financials,F,F,35007000000,13290
12/3/2025,12:19:25 PM,PINS,SWEEP,300,0.63,A,CALL,27,27.47,18900,12/5/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,18131000000,3037
12/3/2025,12:19:22 PM,AAPL,BLOCK,200,13.0,A,CALL,275,285.95,260000,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,22022
12/3/2025,12:19:21 PM,IREN,BLOCK,300,0.85,B,PUT,26,43.2114,25500,1/16/2026,WHITE,1.26,44,F,STOCK,Information Technology,F,F,13745000000,763
12/3/2025,12:19:21 PM,DNUT,BLOCK,200,0.6,A,CALL,4.5,4.215,12000,2/20/2026,WHITE,0.92,79,F,STOCK,Consumer Discretionary,F,F,709000000,867
12/3/2025,12:19:17 PM,MSFT,SWEEP,100,2.48,B,CALL,485,481.3512,24800,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:19:15 PM,CRH,SWEEP,501,3.7,A,CALL,122,121.03,185370,12/26/2025,YELLOW,0.33,23,F,STOCK,Materials,F,F,80217000000,109
12/3/2025,12:19:14 PM,AXON,SWEEP,105,9.681,A,PUT,490,543.5456,101652,1/16/2026,YELLOW,0.41,44,F,STOCK,Industrials,F,F,42075000000,86
12/3/2025,12:19:08 PM,BX,BLOCK,338,1.53,B,CALL,165,150.25,51714,1/16/2026,WHITE,0.29,44,F,STOCK,Financials,F,F,108072000000,2580
12/3/2025,12:19:06 PM,MSTR,BLOCK,300,20.25,B,CALL,330,183.39,607500,9/18/2026,WHITE,0.8,288,F,STOCK,Information Technology,F,F,49258000000,361
12/3/2025,12:19:02 PM,MRVL,BLOCK,350,2.85,B,CALL,110,96.55,99750,1/16/2026,WHITE,0.54,44,F,STOCK,Information Technology,F,F,78537000000,4213
12/3/2025,12:19:02 PM,M,SWEEP,600,1.651,AA,CALL,25,23.12,99036,3/20/2026,WHITE,0.49,106,T,STOCK,Consumer Discretionary,F,F,6127000000,810
12/3/2025,12:18:59 PM,UNH,SWEEP,100,2.973,A,CALL,340,337.91,29726,12/5/2025,MAGENTA,0.39,2,F,STOCK,Financials,F,T,292776000000,3252
12/3/2025,12:18:57 PM,IRBT,SWEEP,440,0.6,B,PUT,3,3.1699,26400,12/19/2025,MAGENTA,2.69,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,12:18:51 PM,TSLA,SWEEP,108,2.811,B,CALL,450,440.59,30356,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:18:47 PM,META,SWEEP,84,15.1,B,CALL,645,643.2411,126840,12/19/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,1615330000000,1921
12/3/2025,12:18:47 PM,AMD,SWEEP,190,1.52,B,PUT,210,215.815,28880,12/5/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,12:18:39 PM,RR,BLOCK,200,0.9,A,CALL,4,3.66,18000,3/20/2026,WHITE,1.3,106,F,STOCK,Industrials,F,F,502000000,12109
12/3/2025,12:18:37 PM,META,SWEEP,160,1.03,A,CALL,715,643.2602,16480,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,1615330000000,2600
12/3/2025,12:18:35 PM,GOOGL,SWEEP,101,1.43,A,PUT,315,319.77,14443,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,12:18:35 PM,CRWV,SWEEP,394,7.214,BB,CALL,170,76.82,284215,9/18/2026,WHITE,0.88,288,F,STOCK,Information Technology,F,F,29776000000,713
12/3/2025,12:18:35 PM,CRWV,SWEEP,269,9.711,B,CALL,85,76.82,261230,2/20/2026,WHITE,0.89,79,F,STOCK,Information Technology,F,F,29776000000,1021
12/3/2025,12:18:33 PM,USAR,SWEEP,150,0.7,B,CALL,13,13.44,10500,12/5/2025,WHITE,1.14,2,F,STOCK,None,F,T,1669000000,2274
12/3/2025,12:18:29 PM,PYPL,BLOCK,195,1.23,A,PUT,60,61.075,23985,12/19/2025,WHITE,0.35,16,F,STOCK,Industrials,F,F,58553000000,20398
12/3/2025,12:18:26 PM,BMNR,SWEEP,200,0.69,B,CALL,100,33.01,13800,2/20/2026,WHITE,1.41,79,F,STOCK,Information Technology,F,F,11114000000,4412
12/3/2025,12:18:23 PM,SBUX,BLOCK,150,0.95,A,CALL,86,86.235,14250,12/5/2025,WHITE,0.33,2,F,STOCK,Consumer Discretionary,F,T,96551000000,1886
12/3/2025,12:18:22 PM,UNH,SWEEP,162,1.19,B,PUT,200,337.8408,19278,5/15/2026,WHITE,0.45,162,F,STOCK,Financials,F,F,292776000000,253
12/3/2025,12:18:19 PM,QQQ,BLOCK,200,29.4,A,CALL,600,621.9499,588000,1/2/2026,WHITE,0.22,30,F,ETF,None,F,F,401685000000,1868
12/3/2025,12:18:17 PM,MSFT,BLOCK,100,4.05,B,CALL,490,481.78,40500,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,12:18:10 PM,IWM,BLOCK,2000,5.48,,PUT,250,248.41,1096000,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,71622000000,31719
12/3/2025,12:18:05 PM,SG,BLOCK,196,2.0,B,CALL,7,6.68,39200,9/18/2026,YELLOW,0.89,288,F,STOCK,Consumer Discretionary,F,F,758000000,143
12/3/2025,12:17:58 PM,GOOGL,BLOCK,300,11.0,B,PUT,315,319.8558,330000,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,3799777000000,2780
12/3/2025,12:17:57 PM,SG,SWEEP,3977,1.7,B,CALL,10,6.69,676138,1/15/2027,WHITE,0.9,408,F,STOCK,Consumer Discretionary,F,F,758000000,10115
12/3/2025,12:17:57 PM,AAPL,BLOCK,500,0.57,A,CALL,310,285.92,28500,1/2/2026,YELLOW,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,357
12/3/2025,12:17:52 PM,TSLA,BLOCK,100,4.59,B,CALL,445,440.68,45900,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,12:17:50 PM,NVO,BLOCK,200,0.73,A,CALL,50,47.465,14600,12/19/2025,WHITE,0.42,16,F,STOCK,Health Care,F,F,216239000000,50139
12/3/2025,12:17:47 PM,QQQ,SWEEP,203,18.37,A,CALL,635,622.05,372911,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,401685000000,8295
12/3/2025,12:17:47 PM,QQQ,SWEEP,289,18.368,A,CALL,635,622.04,530843,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,401685000000,8295
12/3/2025,12:17:43 PM,LYFT,BLOCK,250,0.58,A,CALL,22.5,22.7027,14500,12/5/2025,WHITE,0.7,2,F,STOCK,Industrials,F,T,8562000000,1022
12/3/2025,12:17:36 PM,HOOD,SWEEP,384,5.096,BB,CALL,132,131.6,195700,12/12/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,110816000000,650
12/3/2025,12:17:28 PM,NVO,SWEEP,302,1.729,A,CALL,50,47.455,52215,1/16/2026,WHITE,0.42,44,F,STOCK,Health Care,F,F,216239000000,19718
12/3/2025,12:17:14 PM,AMGN,BLOCK,119,2.3,A,PUT,330,343.575,27370,12/19/2025,WHITE,0.25,16,F,STOCK,Health Care,F,F,181731000000,2420
12/3/2025,12:17:14 PM,ALT,BLOCK,543,0.25,A,CALL,8,5.055,13575,12/19/2025,WHITE,2.22,16,F,STOCK,Health Care,F,F,514000000,10520
12/3/2025,12:17:14 PM,NU,SWEEP,469,1.8,B,PUT,15,17.4462,84420,1/15/2027,WHITE,0.46,408,F,STOCK,Financials,F,F,84230000000,51484
12/3/2025,12:17:14 PM,AMD,SWEEP,349,23.099,A,PUT,175,215.78,806170,12/18/2026,WHITE,0.55,380,F,STOCK,Information Technology,F,F,357778000000,751
12/3/2025,12:17:09 PM,AMD,BLOCK,200,7.75,B,CALL,220,215.7399,155000,12/19/2025,WHITE,0.53,16,F,STOCK,Information Technology,F,F,357778000000,13050
12/3/2025,12:17:09 PM,TSLA,SWEEP,201,1.07,A,PUT,420,440.765,21507,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,12:17:07 PM,MARA,BLOCK,150,0.91,B,PUT,9,12.07,13650,3/20/2026,WHITE,0.96,106,F,STOCK,Information Technology,F,F,4356000000,2697
12/3/2025,12:17:06 PM,AAPL,SWEEP,340,1.14,B,CALL,287.5,285.9381,38760,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,12:17:04 PM,AVGO,SWEEP,104,32.75,A,CALL,380,376.145,340595,2/20/2026,WHITE,0.48,79,F,STOCK,Information Technology,F,F,1823210000000,1602
12/3/2025,12:17:04 PM,CAPR,SWEEP,617,4.0,A,PUT,25,29.35,246800,1/16/2026,YELLOW,1.61,44,F,STOCK,Health Care,F,F,304000000,0
12/3/2025,12:17:03 PM,SMCI,SWEEP,279,2.16,B,CALL,35,33.02,60264,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,19944000000,5213
12/3/2025,12:16:56 PM,HPE,BLOCK,700,1.12,A,CALL,25,22.17,78400,3/20/2026,WHITE,0.45,106,T,STOCK,Information Technology,F,F,28948000000,2821
12/3/2025,12:16:54 PM,CRCL,BLOCK,501,3.3,A,PUT,80,84.6343,165325,12/19/2025,WHITE,0.78,16,F,STOCK,Financials,F,F,17882000000,2467
12/3/2025,12:16:53 PM,ARE,BLOCK,250,5.1,A,CALL,70,49.78,127500,1/21/2028,WHITE,0.48,779,F,STOCK,Real Estate,F,F,9177000000,418
12/3/2025,12:16:52 PM,MRVL,BLOCK,176,0.73,,PUT,65,96.576,12848,2/20/2026,WHITE,0.6,79,F,STOCK,Information Technology,F,F,78537000000,5208
12/3/2025,12:16:51 PM,IWM,SWEEP,639,0.29,A,PUT,248,248.4524,18531,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,71622000000,538
12/3/2025,12:16:51 PM,UNH,BLOCK,100,26.0,B,CALL,340,338.165,260000,3/20/2026,WHITE,0.37,106,F,STOCK,Financials,F,F,292776000000,1356
12/3/2025,12:16:47 PM,TSLA,SWEEP,100,26.858,B,PUT,355,440.6558,268575,6/18/2026,WHITE,0.54,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,584
12/3/2025,12:16:46 PM,AAL,BLOCK,300,0.83,A,CALL,14,14.3751,24900,12/26/2025,WHITE,0.43,23,F,STOCK,Industrials,F,F,9214000000,1877
12/3/2025,12:16:46 PM,SPXW,BLOCK,121,14.018,BB,CALL,6835,0,169620,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,12:16:42 PM,GLD,SWEEP,320,10.7,A,CALL,390,387.25,342400,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,39869
12/3/2025,12:16:38 PM,GOOGL,SWEEP,100,2.8,B,CALL,330,320.3184,28000,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,12:16:37 PM,SMH,SWEEP,255,5.65,A,CALL,365,361.08,144075,12/12/2025,YELLOW,0.32,9,F,ETF,None,F,F,0,200
12/3/2025,12:16:37 PM,CAPR,SWEEP,250,4.0,A,PUT,25,29.265,100000,1/16/2026,YELLOW,1.6,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:16:33 PM,RIOT,BLOCK,200,1.36,A,CALL,14,15.28,27200,12/5/2025,MAGENTA,1.07,2,F,STOCK,None,F,T,5755000000,763
12/3/2025,12:16:31 PM,CAPR,SWEEP,153,4.0,B,PUT,25,29.24,61200,1/16/2026,YELLOW,1.6,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:16:30 PM,PAGP,SWEEP,184,0.65,A,CALL,19,18.9242,11960,5/15/2026,WHITE,0.18,162,F,STOCK,Energy,F,F,3692000000,5450
12/3/2025,12:16:24 PM,SMCI,SWEEP,192,2.17,A,CALL,35,33.04,41664,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,19944000000,5213
12/3/2025,12:16:21 PM,SMCI,SWEEP,524,2.17,,CALL,35,33.04,113708,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,19944000000,5213
12/3/2025,12:16:20 PM,SPY,BLOCK,150,16.45,B,PUT,670,683.1784,246750,3/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696719000000,12373
12/3/2025,12:16:19 PM,MSFT,BLOCK,100,3.9,A,CALL,490,481.395,39000,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,12:16:18 PM,RZLT,BLOCK,945,2.0,A,PUT,7.5,9.2695,189000,12/19/2025,WHITE,4.14,16,F,STOCK,Health Care,F,F,850000000,1793
12/3/2025,12:16:12 PM,INTC,SWEEP,500,0.31,B,PUT,42,43.445,15500,12/5/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,191127000000,7614
12/3/2025,12:16:09 PM,WYNN,BLOCK,182,2.929,B,CALL,135,132.26,53313,12/19/2025,WHITE,0.37,16,F,STOCK,Consumer Discretionary,F,F,13804000000,5334
12/3/2025,12:16:07 PM,IRBT,SWEEP,993,0.45,A,PUT,1,3.105,44685,6/18/2026,WHITE,2.63,196,F,STOCK,Consumer Discretionary,T,F,53000000,15995
12/3/2025,12:16:05 PM,AMD,SWEEP,150,4.3,B,CALL,230,215.75,64500,12/19/2025,WHITE,0.52,16,F,STOCK,Information Technology,F,F,357778000000,14921
12/3/2025,12:15:59 PM,CRCL,SWEEP,513,0.3,B,CALL,95,84.83,15390,12/5/2025,MAGENTA,1.12,2,F,STOCK,Financials,F,T,17882000000,854
12/3/2025,12:15:53 PM,SPY,BLOCK,100,10.2,B,CALL,680,682.97,102000,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,12:15:52 PM,CAPR,BLOCK,250,4.2,A,PUT,25,29.23,105000,1/16/2026,YELLOW,1.66,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:15:52 PM,IWM,BLOCK,750,0.31,A,PUT,248,248.39,23250,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,71622000000,538
12/3/2025,12:15:51 PM,CRCL,BLOCK,250,1.53,A,CALL,100,84.845,38250,12/19/2025,WHITE,0.84,16,F,STOCK,Financials,F,F,17882000000,10581
12/3/2025,12:15:47 PM,AG,SWEEP,300,0.615,A,CALL,15.5,15.8379,18448,12/5/2025,WHITE,0.92,2,F,STOCK,Materials,F,T,7623000000,6166
12/3/2025,12:15:46 PM,HOOD,BLOCK,150,1.0,B,PUT,126,131.4331,15000,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,110816000000,1043
12/3/2025,12:15:44 PM,PAGP,BLOCK,190,1.25,A,CALL,18,18.925,23750,5/15/2026,WHITE,0.21,162,F,STOCK,Energy,F,F,3692000000,1040
12/3/2025,12:15:43 PM,CRCL,BLOCK,250,3.51,B,CALL,90,84.68,87750,12/19/2025,WHITE,0.79,16,F,STOCK,Financials,F,F,17882000000,11652
12/3/2025,12:15:42 PM,GEMI,BLOCK,200,0.55,,CALL,10,10.36,11000,12/5/2025,WHITE,1.13,2,F,STOCK,Financials,F,T,1162000000,295
12/3/2025,12:15:40 PM,HPE,BLOCK,300,1.11,B,CALL,25,22.155,33300,3/20/2026,WHITE,0.45,106,T,STOCK,Information Technology,F,F,28948000000,2821
12/3/2025,12:15:34 PM,XBI,BLOCK,2000,0.54,A,PUT,102,121.495,108000,1/16/2026,WHITE,0.37,44,F,ETF,None,F,F,7946000000,2136
12/3/2025,12:15:34 PM,IRBT,BLOCK,507,0.6,A,CALL,4,3.0699,30420,1/16/2026,MAGENTA,2.09,44,F,STOCK,Consumer Discretionary,T,F,53000000,1860
12/3/2025,12:15:31 PM,OSCR,SWEEP,1101,0.1,A,CALL,18.5,17.0852,11010,12/5/2025,WHITE,1.02,2,F,STOCK,Financials,F,T,4406000000,1898
12/3/2025,12:15:24 PM,TSLA,SWEEP,101,4.55,A,CALL,445,440.6601,45955,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,12:15:23 PM,MSFT,SWEEP,228,4.5,B,PUT,482.5,481.36,102600,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1477
12/3/2025,12:15:17 PM,LYFT,SWEEP,400,0.52,A,CALL,22.5,22.69,20800,12/5/2025,WHITE,0.62,2,F,STOCK,Industrials,F,T,8562000000,1022
12/3/2025,12:15:16 PM,BMNR,BLOCK,200,0.57,A,CALL,35,33.1297,11400,12/5/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,11114000000,8635
12/3/2025,12:15:15 PM,NIO,BLOCK,350,0.5,B,PUT,5,4.765,17500,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,10811000000,65165
12/3/2025,12:15:12 PM,IWM,SWEEP,200,2.72,A,PUT,240,248.37,54400,1/2/2026,YELLOW,0.22,30,F,ETF,None,F,F,71622000000,149
12/3/2025,12:15:10 PM,NEM,BLOCK,246,10.5,A,PUT,90,90.25,258300,6/18/2026,WHITE,0.43,196,F,STOCK,Materials,F,F,100210000000,439
12/3/2025,12:15:09 PM,PBR,SWEEP,160,0.93,A,PUT,13,12.8399,14880,3/20/2026,WHITE,0.29,106,F,STOCK,Energy,F,F,80876000000,8735
12/3/2025,12:14:54 PM,WYNN,BLOCK,300,2.97,AA,CALL,135,132.18,89096,12/19/2025,WHITE,0.37,16,F,STOCK,Consumer Discretionary,F,F,13804000000,5334
12/3/2025,12:14:50 PM,CRCL,BLOCK,210,2.3,A,CALL,85,84.925,48300,12/5/2025,WHITE,0.93,2,F,STOCK,Financials,F,T,17882000000,5611
12/3/2025,12:14:50 PM,BAC,BLOCK,254,2.94,B,PUT,52.5,53.68,74676,5/15/2026,WHITE,0.26,162,F,STOCK,Financials,F,F,388784000000,1465
12/3/2025,12:14:49 PM,SPY,SWEEP,986,2.25,B,CALL,684,683.055,221850,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4704
12/3/2025,12:14:47 PM,ADBE,BLOCK,100,4.25,B,CALL,380,324.39,42500,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,135145000000,620
12/3/2025,12:14:46 PM,NNDM,BLOCK,488,0.3,,CALL,1.5,1.785,14640,1/16/2026,WHITE,0.39,44,F,STOCK,Information Technology,F,F,381000000,19310
12/3/2025,12:14:43 PM,TSLA,BLOCK,100,2.74,,CALL,450,440.4188,27400,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:14:42 PM,SPY,BLOCK,400,2.88,A,PUT,630,682.9998,115200,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,696719000000,23615
12/3/2025,12:14:39 PM,INTC,BLOCK,210,4.25,B,CALL,70,43.4229,89250,12/18/2026,WHITE,0.6,380,F,STOCK,Information Technology,F,F,191127000000,72993
12/3/2025,12:14:38 PM,ELF,SWEEP,150,1.25,A,CALL,79,77.495,18750,12/5/2025,YELLOW,0.82,2,F,STOCK,Consumer Staples,F,T,4571000000,114
12/3/2025,12:14:36 PM,AAPL,SWEEP,500,0.43,A,CALL,290,285.8899,21500,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,12:14:26 PM,PBR,SWEEP,172,0.93,A,PUT,13,12.8399,15996,3/20/2026,WHITE,0.29,106,F,STOCK,Energy,F,F,80876000000,8735
12/3/2025,12:14:23 PM,ENPH,BLOCK,150,1.021,B,CALL,30,28.94,15315,12/19/2025,WHITE,0.6,16,F,STOCK,Information Technology,F,F,3739000000,5148
12/3/2025,12:14:22 PM,SPY,BLOCK,100,39.96,A,CALL,646,682.8788,399600,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,12:14:13 PM,MSTR,BLOCK,1000,3.45,B,CALL,200,183.42,345000,12/12/2025,MAGENTA,0.79,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,12:14:06 PM,BA,BLOCK,499,4.6,B,CALL,210,200.67,229540,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,141727000000,10174
12/3/2025,12:14:02 PM,MSFT,BLOCK,200,1.53,A,CALL,500,481.315,30600,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,4234
12/3/2025,12:13:57 PM,BA,BLOCK,400,1.43,A,PUT,185,200.62,57200,1/2/2026,YELLOW,0.3,30,F,STOCK,Industrials,F,F,141727000000,58
12/3/2025,12:13:53 PM,SPX,BLOCK,125,21.0,A,CALL,8800,0,262500,12/18/2026,WHITE,0,380,F,ETF,None,F,F,0,11736
12/3/2025,12:13:52 PM,MP,SWEEP,260,3.1,B,CALL,60,58.92,80600,12/19/2025,WHITE,0.72,16,F,STOCK,Materials,F,F,10297000000,1774
12/3/2025,12:13:48 PM,ONON,SWEEP,565,12.5,A,CALL,35,47.2,706250,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,28057000000,2236
12/3/2025,12:13:46 PM,NFLX,SWEEP,150,2.34,A,CALL,105,103.34,35100,12/19/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,462419000000,4231
12/3/2025,12:13:26 PM,CRCL,BLOCK,200,3.5,A,CALL,90,84.355,70000,12/19/2025,WHITE,0.81,16,F,STOCK,Financials,F,F,17882000000,11652
12/3/2025,12:13:24 PM,AG,SWEEP,200,0.97,A,CALL,17,15.825,19400,1/2/2026,YELLOW,0.79,30,F,STOCK,Materials,F,F,7623000000,61
12/3/2025,12:13:22 PM,SPXW,BLOCK,110,13.109,AA,CALL,6835,0,144197,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,12:13:20 PM,ORCL,BLOCK,398,3.95,A,CALL,230,205.1655,157210,12/12/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,572838000000,5408
12/3/2025,12:13:16 PM,GPK,SWEEP,412,1.3,A,CALL,17.5,16.315,53560,6/18/2026,YELLOW,0.37,196,F,STOCK,Materials,F,F,4837000000,37
12/3/2025,12:13:15 PM,CTRA,BLOCK,157,1.65,A,CALL,27,26.7965,25905,4/17/2026,WHITE,0.28,134,F,STOCK,Energy,F,F,20519000000,467
12/3/2025,12:13:12 PM,ORCL,SWEEP,178,2.48,A,PUT,202.5,205.13,44144,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,572838000000,1203
12/3/2025,12:13:12 PM,ORCL,SWEEP,258,2.52,B,CALL,207.5,205.13,65016,12/5/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,572838000000,1878
12/3/2025,12:13:10 PM,META,SWEEP,107,3.456,B,CALL,650,644.1689,36979,12/5/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,12:13:07 PM,DECK,BLOCK,380,0.8,A,CALL,96,95,30400,12/5/2025,YELLOW,0.44,2,F,STOCK,Consumer Discretionary,F,T,13411000000,65
12/3/2025,12:13:02 PM,QQQ,BLOCK,105,59.49,A,CALL,600,621.7801,624645,6/18/2026,WHITE,0.24,196,F,ETF,None,F,F,401685000000,2612
12/3/2025,12:13:02 PM,SPX,BLOCK,250,20.2,B,CALL,8400,0,505000,9/18/2026,WHITE,0,288,F,ETF,None,F,F,0,3914
12/3/2025,12:12:54 PM,TSLA,SWEEP,164,10.3,A,PUT,425,440.39,168920,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5707
12/3/2025,12:12:53 PM,TSLA,BLOCK,100,4.5,B,CALL,445,440.37,45000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,12:12:51 PM,GPK,BLOCK,1000,0.35,A,CALL,20,16.265,35000,3/20/2026,WHITE,0.4,106,F,STOCK,Materials,F,F,4837000000,1380
12/3/2025,12:12:47 PM,ODFL,BLOCK,500,0.25,B,PUT,130,149.21,12500,12/19/2025,WHITE,0.4,16,F,STOCK,Industrials,F,F,29204000000,4088
12/3/2025,12:12:46 PM,NBIS,BLOCK,200,6.1,B,CALL,101,95.2295,122000,12/26/2025,WHITE,0.88,23,F,STOCK,Information Technology,F,F,25218000000,456
12/3/2025,12:12:46 PM,RKLB,SWEEP,203,4.1,B,PUT,45,42.93,83230,12/19/2025,WHITE,0.81,16,F,STOCK,None,F,F,21563000000,2899
12/3/2025,12:12:42 PM,MRVL,BLOCK,150,6.3,B,PUT,100,96.12,94500,12/12/2025,YELLOW,0.67,9,F,STOCK,Information Technology,F,F,78537000000,9
12/3/2025,12:12:41 PM,KHC,SWEEP,268,0.7,,PUT,25,25.0064,18760,1/16/2026,WHITE,0.19,44,F,STOCK,Consumer Staples,F,F,30029000000,24090
12/3/2025,12:12:39 PM,AAL,BLOCK,230,0.66,,PUT,14,14.34,15180,1/16/2026,WHITE,0.43,44,F,STOCK,Industrials,F,F,9214000000,7532
12/3/2025,12:12:34 PM,MSFT,SWEEP,150,2.211,B,PUT,455,480.95,33160,12/19/2025,WHITE,0.27,16,F,STOCK,Information Technology,F,F,3617635000000,4484
12/3/2025,12:12:32 PM,TSLA,SWEEP,101,2.81,A,CALL,450,440.5543,28381,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,12:12:29 PM,PYPL,SWEEP,167,11.65,B,PUT,60,61.0243,194555,1/21/2028,WHITE,0.41,779,F,STOCK,Industrials,F,F,58553000000,338
12/3/2025,12:12:22 PM,TSLA,BLOCK,102,2.75,A,PUT,430,440.38,28050,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:12:07 PM,MSTR,SWEEP,1126,0.95,B,CALL,200,182.565,106971,12/5/2025,MAGENTA,1.07,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,12:12:07 PM,GLD,SWEEP,102,14.6,A,CALL,445,387.26,148920,9/30/2026,WHITE,0.22,300,F,ETF,None,F,F,142375000000,239
12/3/2025,12:12:05 PM,VFC,BLOCK,258,2.95,A,CALL,16,18.55,76110,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,7087000000,6796
12/3/2025,12:11:58 PM,AZ,BLOCK,189,1.0,B,CALL,7,6.47,18900,2/20/2026,WHITE,0.99,79,F,STOCK,None,F,F,293000000,1588
12/3/2025,12:11:53 PM,TEAM,BLOCK,150,7.9,B,CALL,160,154.615,118500,1/16/2026,WHITE,0.47,44,F,STOCK,Information Technology,F,F,39882000000,657
12/3/2025,12:11:49 PM,GOOGL,SWEEP,150,3.542,A,CALL,320,320.41,53133,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:11:47 PM,BCRX,SWEEP,200,0.7,B,CALL,7,7.605,14000,12/19/2025,WHITE,0.49,16,F,STOCK,Health Care,F,F,1501000000,7158
12/3/2025,12:11:46 PM,PYPL,SWEEP,236,1.28,A,PUT,60,61.02,30208,12/19/2025,WHITE,0.35,16,F,STOCK,Industrials,F,F,58553000000,20398
12/3/2025,12:11:39 PM,KR,SWEEP,402,1.398,BB,PUT,66,66.825,56195,12/5/2025,YELLOW,0.91,2,T,STOCK,Consumer Discretionary,F,T,44763000000,279
12/3/2025,12:11:38 PM,SPY,BLOCK,200,6.79,B,PUT,685,682.2688,135800,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:11:36 PM,CELH,BLOCK,450,3.65,A,CALL,40,42.41,164250,12/26/2025,YELLOW,0.53,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:11:30 PM,UNH,BLOCK,400,0.84,B,CALL,347.5,337.55,33600,12/5/2025,YELLOW,0.39,2,F,STOCK,Financials,F,T,292776000000,287
12/3/2025,12:11:28 PM,GOOGL,BLOCK,100,4.96,B,PUT,305,320.34,49600,1/2/2026,MAGENTA,0.31,30,F,STOCK,Communication Services,F,F,3799777000000,593
12/3/2025,12:11:26 PM,NUAI,SWEEP,500,1.349,,CALL,5,4.025,67450,5/15/2026,WHITE,1.56,162,F,STOCK,Energy,F,F,258000000,1434
12/3/2025,12:11:24 PM,EWZ,BLOCK,1500,0.67,A,CALL,34,34.105,100500,12/19/2025,WHITE,0.22,16,F,ETF,None,F,F,6556000000,53159
12/3/2025,12:11:22 PM,AFRM,BLOCK,300,1.66,A,CALL,69,69.2,49800,12/5/2025,WHITE,0.76,2,F,STOCK,Industrials,F,T,22796000000,551
12/3/2025,12:11:21 PM,RBLX,SWEEP,218,15.5,B,PUT,100,92.345,337900,3/20/2026,WHITE,0.57,106,F,STOCK,Communication Services,F,F,61418000000,2726
12/3/2025,12:11:16 PM,NVO,SWEEP,162,4.154,B,CALL,50,47.385,67290,4/17/2026,WHITE,0.45,134,F,STOCK,Health Care,F,F,216239000000,3624
12/3/2025,12:11:09 PM,MSFT,BLOCK,100,3.4,A,CALL,482.5,480.895,34000,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,12:11:02 PM,BMY,SWEEP,187,1.611,AA,CALL,50,50.815,30131,12/19/2025,WHITE,0.28,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:11:00 PM,NFLX,BLOCK,230,2.78,B,PUT,99.5,103.34,63940,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,1099
12/3/2025,12:10:48 PM,CRCL,BLOCK,150,2.0,A,CALL,84,83.305,30000,12/5/2025,WHITE,0.94,2,F,STOCK,Financials,F,T,17882000000,5073
12/3/2025,12:10:39 PM,BRK.B,SWEEP,92,1.59,A,CALL,507.5,505.92,14628,12/5/2025,WHITE,0.15,2,F,STOCK,Financials,F,T,1097112000000,252
12/3/2025,12:10:33 PM,CELH,BLOCK,400,3.65,A,CALL,40,42.4024,146000,12/26/2025,YELLOW,0.53,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:10:32 PM,MU,BLOCK,1000,0.1,A,CALL,260,232.9544,10000,12/5/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,270307000000,2723
12/3/2025,12:10:30 PM,AAPL,BLOCK,150,1.48,B,PUT,285,285.6772,22200,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,12:10:28 PM,BCRX,BLOCK,200,0.7,B,CALL,7,7.615,14000,12/19/2025,WHITE,0.47,16,F,STOCK,Health Care,F,F,1501000000,7158
12/3/2025,12:10:25 PM,TSLA,BLOCK,100,4.2,,CALL,445,439.775,42000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,12:10:18 PM,BMY,SWEEP,238,1.61,,CALL,50,50.7775,38318,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:10:15 PM,NFLX,BLOCK,175,0.42,A,CALL,106,103.32,7347,12/5/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,462419000000,2142
12/3/2025,12:10:14 PM,GOOGL,BLOCK,129,1.45,B,CALL,325,320.14,18705,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,12:10:13 PM,BMY,SWEEP,167,1.61,A,CALL,50,50.8,26887,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:10:10 PM,TSLA,BLOCK,100,10.66,B,CALL,445,439.87,106600,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1691
12/3/2025,12:10:07 PM,MSFT,SWEEP,119,2.96,A,CALL,525,480.91,35224,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,6467
12/3/2025,12:10:07 PM,BMY,SWEEP,346,1.624,B,CALL,50,50.78,56190,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:10:05 PM,FISV,SWEEP,219,1.8,A,PUT,65,65.66,39420,12/19/2025,WHITE,0.39,16,F,STOCK,Information Technology,F,F,34077000000,3212
12/3/2025,12:10:05 PM,CLSK,BLOCK,4054,0.67,B,CALL,15,13.66,271618,12/19/2025,WHITE,1.02,16,F,STOCK,None,F,F,3598000000,10724
12/3/2025,12:10:05 PM,BMY,SWEEP,191,1.62,B,CALL,50,50.815,30942,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:10:02 PM,CRWD,SWEEP,75,2.9,B,PUT,380,513.605,21750,2/20/2026,WHITE,0.45,79,F,STOCK,Information Technology,F,F,126514000000,698
12/3/2025,12:10:00 PM,INTC,SWEEP,178,0.93,B,PUT,42,43.378,16554,12/12/2025,MAGENTA,0.57,9,F,STOCK,Information Technology,F,F,191127000000,1898
12/3/2025,12:09:57 PM,SPXW,BLOCK,100,26.882,A,CALL,6825,0,268820,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,355
12/3/2025,12:09:56 PM,GOOGL,BLOCK,500,1.1,A,CALL,350,320.365,55000,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,15827
12/3/2025,12:09:41 PM,DC,BLOCK,500,0.5,A,CALL,5,5.3199,25000,12/19/2025,YELLOW,0.72,16,F,STOCK,Materials,F,F,528000000,205
12/3/2025,12:09:40 PM,IREN,BLOCK,200,4.22,B,CALL,39,42.84,84400,12/5/2025,YELLOW,1.34,2,F,STOCK,Information Technology,F,T,13745000000,28
12/3/2025,12:09:39 PM,UNH,SWEEP,220,2.31,A,PUT,335,337.895,50820,12/5/2025,MAGENTA,0.36,2,F,STOCK,Financials,F,T,292776000000,499
12/3/2025,12:09:30 PM,SEDG,SWEEP,245,6.443,A,PUT,37.5,31.54,157842,12/19/2025,MAGENTA,0.84,16,F,STOCK,Information Technology,F,F,1968000000,8906
12/3/2025,12:09:29 PM,CRWD,BLOCK,90,3.9,A,PUT,470,513.36,35100,12/19/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,126514000000,1156
12/3/2025,12:09:27 PM,ASAN,BLOCK,200,2.25,B,CALL,15,13.9722,45000,6/18/2026,WHITE,0.63,196,F,STOCK,Information Technology,T,F,3016000000,499
12/3/2025,12:09:23 PM,PATH,BLOCK,200,1.21,B,CALL,15,14.715,24200,12/26/2025,MAGENTA,0.9,23,T,STOCK,Information Technology,F,F,7498000000,206
12/3/2025,12:09:20 PM,SEDG,SWEEP,175,6.444,A,PUT,37.5,31.575,112775,12/19/2025,WHITE,0.86,16,F,STOCK,Information Technology,F,F,1968000000,8906
12/3/2025,12:09:08 PM,GOOGL,SWEEP,250,6.651,B,CALL,315,320.16,166285,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,6714
12/3/2025,12:09:05 PM,NFLX,BLOCK,207,7.2,B,PUT,87,103.4165,149040,1/15/2027,WHITE,0.38,408,F,STOCK,Communication Services,F,F,462419000000,1752
12/3/2025,12:09:01 PM,NFLX,BLOCK,260,0.87,B,CALL,104.5,103.4289,22620,12/5/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,462419000000,369
12/3/2025,12:08:59 PM,NKE,BLOCK,322,3.34,A,CALL,75,66.01,107561,4/17/2026,MAGENTA,0.41,134,F,STOCK,Consumer Discretionary,F,F,96659000000,1918
12/3/2025,12:08:55 PM,TSLA,BLOCK,136,0.97,B,PUT,417.5,439.97,13192,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3281
12/3/2025,12:08:55 PM,WULF,SWEEP,1000,0.42,B,CALL,20,13.61,42000,1/16/2026,WHITE,1.02,44,F,STOCK,Materials,F,F,6405000000,105646
12/3/2025,12:08:55 PM,GRAB,SWEEP,5620,0.05,B,CALL,8,5.22,28100,2/20/2026,WHITE,0.6,79,F,STOCK,Industrials,F,F,21222000000,70360
12/3/2025,12:08:54 PM,GOOGL,SWEEP,195,1.44,B,CALL,325,320.13,28080,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,12:08:52 PM,ASTL,BLOCK,335,0.43,B,CALL,5,4.015,14405,2/20/2026,MAGENTA,1.02,79,F,STOCK,Materials,F,F,408000000,399
12/3/2025,12:08:41 PM,LI,BLOCK,667,0.27,A,PUT,17,17.385,18009,12/12/2025,WHITE,0.41,9,F,STOCK,Consumer Discretionary,F,F,18785000000,791
12/3/2025,12:08:39 PM,CELH,BLOCK,407,3.65,A,CALL,40,42.44,148555,12/26/2025,YELLOW,0.53,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:08:35 PM,CELH,BLOCK,200,3.65,A,CALL,40,42.43,73000,12/26/2025,YELLOW,0.53,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:08:33 PM,SMH,BLOCK,105,10.25,B,PUT,330,360.1658,107625,2/20/2026,WHITE,0.36,79,F,ETF,None,F,F,0,1094
12/3/2025,12:08:32 PM,GOOGL,BLOCK,105,1.44,B,CALL,325,320.19,15120,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,12:08:32 PM,GOOGL,BLOCK,100,8.25,,PUT,320,320.172,82500,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,3049
12/3/2025,12:08:30 PM,DKNG,SWEEP,695,0.311,A,CALL,35,34.5,21627,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,12:08:28 PM,INTC,BLOCK,317,0.61,,CALL,47,43.355,19337,12/12/2025,WHITE,0.67,9,F,STOCK,Information Technology,F,F,191127000000,3625
12/3/2025,12:08:28 PM,CELH,BLOCK,1128,3.65,A,CALL,40,42.4,411720,12/26/2025,YELLOW,0.53,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:08:27 PM,BA,BLOCK,400,0.4,A,CALL,215,200.5502,16002,12/12/2025,WHITE,0.32,9,F,STOCK,Industrials,F,F,141727000000,1179
12/3/2025,12:08:26 PM,BMY,SWEEP,298,1.68,B,CALL,50,50.845,50064,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:08:15 PM,AMZN,SWEEP,675,0.17,A,PUT,160,232.0995,11475,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,10732
12/3/2025,12:08:11 PM,DEO,BLOCK,250,1.35,B,PUT,90,92.105,33750,12/19/2025,WHITE,0.29,16,F,STOCK,Consumer Staples,F,F,51402000000,817
12/3/2025,12:08:08 PM,UNH,SWEEP,194,4.0,A,PUT,330,338.225,77600,12/12/2025,WHITE,0.35,9,F,STOCK,Financials,F,F,292776000000,611
12/3/2025,12:08:07 PM,SPY,BLOCK,200,6.77,A,PUT,685,682.33,135400,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:08:03 PM,AMZN,SWEEP,862,0.34,B,CALL,290,232.0596,29308,1/16/2026,WHITE,0.33,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,5966
12/3/2025,12:07:58 PM,MRNA,SWEEP,1642,2.11,B,PUT,26,24.6238,346462,12/19/2025,MAGENTA,0.63,16,F,STOCK,Health Care,F,F,9440000000,2308
12/3/2025,12:07:57 PM,GEMI,BLOCK,200,0.75,B,PUT,10,10.34,15000,12/19/2025,WHITE,1.08,16,F,STOCK,Financials,F,F,1162000000,750
12/3/2025,12:07:56 PM,AAPL,BLOCK,150,1.52,A,PUT,285,285.58,22800,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,12:07:55 PM,SPY,BLOCK,350,53.4,A,CALL,680,682.26,1869000,9/30/2026,WHITE,0.19,300,F,ETF,None,F,F,696719000000,609
12/3/2025,12:07:54 PM,UNH,BLOCK,100,43.75,A,CALL,320,338.11,437500,5/15/2026,WHITE,0.39,162,F,STOCK,Financials,F,F,292776000000,599
12/3/2025,12:07:54 PM,XLE,BLOCK,3000,0.4,A,PUT,89,91.52,120000,12/12/2025,YELLOW,0.23,9,F,ETF,None,F,F,0,1357
12/3/2025,12:07:54 PM,UNH,BLOCK,100,2.28,A,CALL,400,338.11,22800,1/16/2026,WHITE,0.38,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,12:07:53 PM,BMY,SWEEP,805,1.69,B,CALL,50,50.8365,136045,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:07:52 PM,BMY,SWEEP,428,1.69,A,CALL,50,50.8355,72332,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,12:07:51 PM,PYPL,BLOCK,206,5.85,B,CALL,100,61.045,120510,1/21/2028,WHITE,0.4,779,F,STOCK,Industrials,F,F,58553000000,7175
12/3/2025,12:07:46 PM,MSFT,SWEEP,100,4.1,B,CALL,500,480.07,41000,12/26/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3617635000000,1539
12/3/2025,12:07:42 PM,SLV,BLOCK,210,6.45,A,PUT,55.5,52.8154,135450,3/20/2026,MAGENTA,0.46,106,F,ETF,None,F,F,0,240
12/3/2025,12:07:31 PM,CELH,BLOCK,564,3.65,A,CALL,40,42.375,205860,12/26/2025,YELLOW,0.54,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:07:30 PM,CIFR,SWEEP,180,0.65,B,CALL,18,17.7762,11700,12/5/2025,MAGENTA,1.43,2,F,STOCK,Information Technology,F,T,7779000000,1836
12/3/2025,12:07:30 PM,WULF,BLOCK,500,3.35,,CALL,15,13.61,167500,5/15/2026,WHITE,1.06,162,F,STOCK,Materials,F,F,6405000000,6522
12/3/2025,12:07:27 PM,BCRX,BLOCK,200,0.7,,CALL,7,7.595,14000,12/19/2025,WHITE,0.51,16,F,STOCK,Health Care,F,F,1501000000,7158
12/3/2025,12:07:24 PM,CELH,BLOCK,200,3.65,A,CALL,40,42.39,73000,12/26/2025,YELLOW,0.54,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:07:24 PM,GOOGL,SWEEP,125,3.57,A,CALL,320,320.35,44625,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:07:22 PM,BKR,SWEEP,150,2.4,B,CALL,50,50.265,36000,1/16/2026,WHITE,0.32,44,F,STOCK,Energy,F,F,49496000000,4338
12/3/2025,12:07:20 PM,MRNA,SWEEP,364,2.1,B,PUT,26,24.6086,76440,12/19/2025,WHITE,0.62,16,F,STOCK,Health Care,F,F,9440000000,2308
12/3/2025,12:07:18 PM,MRNA,SWEEP,376,2.09,B,PUT,26,24.6,78584,12/19/2025,WHITE,0.61,16,F,STOCK,Health Care,F,F,9440000000,2308
12/3/2025,12:07:17 PM,RBLX,SWEEP,254,15.5,B,PUT,100,92.39,393700,3/20/2026,WHITE,0.58,106,F,STOCK,Communication Services,F,F,61418000000,2726
12/3/2025,12:07:16 PM,AAL,BLOCK,250,0.67,B,PUT,14,14.325,16750,1/16/2026,WHITE,0.43,44,F,STOCK,Industrials,F,F,9214000000,7532
12/3/2025,12:07:16 PM,TSLA,BLOCK,110,7.35,A,CALL,600,439.7429,80850,2/20/2026,WHITE,0.55,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,12:07:15 PM,SPY,SWEEP,691,22.916,BB,PUT,685,682.2176,1583464,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:07:13 PM,TSLA,SWEEP,140,7.35,B,CALL,600,439.71,102900,2/20/2026,WHITE,0.55,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6209
12/3/2025,12:07:12 PM,TSLA,SWEEP,259,4.149,A,CALL,445,439.6485,107470,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,12:07:11 PM,TSM,BLOCK,490,32.5,B,CALL,450,293.89,1592500,1/21/2028,WHITE,0.41,779,F,STOCK,Information Technology,F,F,1492065000000,3217
12/3/2025,12:07:10 PM,SPY,BLOCK,93,22.92,B,PUT,685,682.14,213156,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:07:10 PM,AMZN,SWEEP,210,6.0,A,CALL,260,231.9722,126000,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,5964
12/3/2025,12:07:10 PM,AMZN,SWEEP,351,8.8,B,CALL,250,231.9722,308880,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,22129
12/3/2025,12:07:10 PM,TSLA,SWEEP,101,10.5,B,CALL,445,439.62,106050,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1691
12/3/2025,12:07:08 PM,SPY,SWEEP,423,22.915,A,PUT,685,682.17,969319,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:07:08 PM,CFLT,BLOCK,2000,0.3,A,CALL,26,22.61,60000,12/19/2025,WHITE,0.68,16,F,STOCK,Information Technology,F,F,7650000000,6352
12/3/2025,12:07:06 PM,QS,BLOCK,298,2.89,B,CALL,12,11.815,86122,5/15/2026,WHITE,0.94,162,F,STOCK,Industrials,F,F,7053000000,2568
12/3/2025,12:07:04 PM,SOUN,SWEEP,151,0.73,B,CALL,13,11.2177,11023,1/16/2026,WHITE,0.86,44,F,STOCK,Information Technology,F,F,4839000000,6512
12/3/2025,12:07:02 PM,SPY,BLOCK,146,22.9,A,PUT,685,682.1388,334340,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:07:02 PM,SPY,BLOCK,192,6.87,A,PUT,685,682.1592,131904,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:06:58 PM,DOW,BLOCK,170,0.98,B,CALL,32.5,24.0477,16660,6/18/2026,WHITE,0.49,196,F,STOCK,Materials,F,F,16944000000,2548
12/3/2025,12:06:48 PM,CELH,BLOCK,664,3.65,A,CALL,40,42.38,242360,12/26/2025,YELLOW,0.54,23,F,STOCK,Consumer Staples,F,F,10986000000,156
12/3/2025,12:06:47 PM,SOFI,BLOCK,825,3.28,A,CALL,31,29.555,270600,2/20/2026,WHITE,0.69,79,F,STOCK,Financials,F,F,35007000000,2729
12/3/2025,12:06:45 PM,CAPR,BLOCK,368,4.5,A,PUT,25,28.03,165600,1/16/2026,YELLOW,1.64,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:06:43 PM,SPY,SWEEP,586,22.768,BB,PUT,685,682.41,1334189,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:06:35 PM,EEM,BLOCK,5000,1.67,B,PUT,54,54.1,835000,2/20/2026,YELLOW,0.18,79,F,ETF,None,F,F,20639000000,26
12/3/2025,12:06:34 PM,CAPR,BLOCK,200,4.5,A,PUT,25,28.025,90000,1/16/2026,YELLOW,1.64,44,F,STOCK,Health Care,T,F,304000000,0
12/3/2025,12:06:34 PM,ONON,SWEEP,174,6.9,B,CALL,47.5,46.95,120060,6/18/2026,WHITE,0.5,196,F,STOCK,Consumer Discretionary,F,F,28057000000,886
12/3/2025,12:06:32 PM,SOFI,BLOCK,285,3.69,B,CALL,30,29.5642,105165,2/20/2026,WHITE,0.69,79,F,STOCK,Financials,F,F,35007000000,34671
12/3/2025,12:06:28 PM,GLD,SWEEP,1349,1.775,B,PUT,385,386.8629,239414,12/5/2025,MAGENTA,0.23,2,F,ETF,None,F,T,142375000000,1470
12/3/2025,12:06:19 PM,BYND,SWEEP,463,0.4,B,CALL,1,1.2395,18520,1/16/2026,WHITE,1.72,44,F,STOCK,Consumer Staples,F,F,607000000,18357
12/3/2025,12:06:16 PM,TGT,BLOCK,400,0.35,B,PUT,90,91.93,14000,12/5/2025,WHITE,0.39,2,F,STOCK,Consumer Discretionary,F,T,41368000000,787
12/3/2025,12:06:11 PM,BA,BLOCK,591,0.41,A,PUT,195,200.895,24231,12/5/2025,MAGENTA,0.38,2,F,STOCK,Industrials,F,T,141727000000,2867
12/3/2025,12:06:04 PM,AAPL,SWEEP,400,1.195,A,CALL,300,285.7558,47800,12/26/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4183185000000,4128
12/3/2025,12:06:00 PM,SPY,BLOCK,200,6.64,A,PUT,685,682.49,132800,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:05:59 PM,BHP,BLOCK,228,0.85,B,CALL,65,57.58,19380,3/20/2026,WHITE,0.26,106,T,STOCK,Materials,F,F,140021000000,1182
12/3/2025,12:05:59 PM,BP,BLOCK,205,0.82,B,CALL,45,37.115,16810,9/18/2026,WHITE,0.25,288,F,STOCK,Energy,F,F,95502000000,555
12/3/2025,12:05:58 PM,UBS,SWEEP,307,1.25,A,PUT,37.5,38.455,38375,2/20/2026,WHITE,0.25,79,F,STOCK,Financials,F,F,123383000000,973
12/3/2025,12:05:56 PM,SOFI,BLOCK,375,3.69,B,CALL,30,29.55,138375,2/20/2026,WHITE,0.7,79,F,STOCK,Financials,F,F,35007000000,34671
12/3/2025,12:05:54 PM,FLG,BLOCK,191,0.8,B,CALL,12,12.6894,15280,12/19/2025,WHITE,0.33,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,12:05:47 PM,INTC,BLOCK,333,1.2,B,PUT,44,43.385,39960,12/5/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,191127000000,680
12/3/2025,12:05:46 PM,IBIT,BLOCK,500,2.11,A,CALL,56,52.425,105500,1/16/2026,WHITE,0.47,44,F,ETF,None,F,F,0,20939
12/3/2025,12:05:42 PM,MSFT,BLOCK,105,1.0,A,CALL,490,481.1015,10500,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,12:05:36 PM,SLV,SWEEP,875,1.55,B,CALL,53,52.8433,135625,12/12/2025,MAGENTA,0.49,9,F,ETF,None,F,F,0,12475
12/3/2025,12:05:30 PM,QQQ,SWEEP,1201,6.287,BB,PUT,620,622.0488,755116,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,12:05:30 PM,SPY,BLOCK,93,2.48,B,PUT,522,682.8756,23064,3/31/2026,YELLOW,0.31,117,F,ETF,None,F,F,696719000000,87
12/3/2025,12:05:18 PM,CVS,BLOCK,150,3.908,B,CALL,90,76.52,58626,9/18/2026,WHITE,0.32,288,F,STOCK,Health Care,F,F,100412000000,468
12/3/2025,12:05:14 PM,UNG,BLOCK,500,2.55,B,CALL,13,15.5081,127504,12/19/2025,WHITE,0.49,16,F,ETF,Financials,F,F,0,5749
12/3/2025,12:05:13 PM,XPEV,BLOCK,200,2.8,B,PUT,20,18.745,56000,3/20/2026,WHITE,0.54,106,F,STOCK,Consumer Discretionary,F,F,20262000000,1943
12/3/2025,12:05:12 PM,MSTR,BLOCK,237,3.2,B,CALL,187.5,182.36,75840,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,12:05:11 PM,MSFT,SWEEP,100,2.32,A,CALL,485,481.0245,23200,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:05:08 PM,GLD,BLOCK,319,10.54,A,CALL,390,386.8272,336226,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,39869
12/3/2025,12:05:04 PM,GOOG,SWEEP,155,4.0,A,CALL,320,321.145,62000,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,12:05:03 PM,GOOGL,SWEEP,101,3.7,,CALL,320,320.63,37370,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:05:02 PM,META,BLOCK,100,13.55,B,CALL,655,643.91,135500,12/26/2025,WHITE,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,304
12/3/2025,12:04:57 PM,GOOG,BLOCK,286,4.85,B,CALL,350,321.0905,138710,1/16/2026,MAGENTA,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,12:04:56 PM,GOOG,BLOCK,256,4.85,B,CALL,350,321.09,124160,1/16/2026,MAGENTA,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,12:04:51 PM,HNST,SWEEP,3147,0.05,B,PUT,2.5,2.8613,15754,12/19/2025,WHITE,0.78,16,F,STOCK,Consumer Discretionary,F,F,304000000,6765
12/3/2025,12:04:50 PM,GLD,SWEEP,299,18.4,B,CALL,400,386.865,550160,5/15/2026,WHITE,0.21,162,F,ETF,None,F,F,142375000000,7962
12/3/2025,12:04:49 PM,TSLA,BLOCK,150,26.811,B,CALL,425,440.7429,402164,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,4776
12/3/2025,12:04:48 PM,GOOG,SWEEP,340,4.85,,CALL,350,321.125,164900,1/16/2026,MAGENTA,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,12:04:47 PM,FUN,SWEEP,374,0.85,B,PUT,15,15.6,31790,12/19/2025,MAGENTA,0.89,16,F,STOCK,Information Technology,F,F,1508000000,1325
12/3/2025,12:04:43 PM,PSKY,BLOCK,1100,1.16,A,PUT,15,14.945,127600,1/16/2026,WHITE,0.56,44,F,STOCK,Communication Services,F,F,16835000000,36937
12/3/2025,12:04:38 PM,IREN,BLOCK,220,2.02,A,CALL,100,42.89,44440,3/20/2026,WHITE,1.23,106,F,STOCK,Information Technology,F,F,13745000000,20075
12/3/2025,12:04:36 PM,MU,BLOCK,500,9.3,A,CALL,300,233.42,465000,2/20/2026,WHITE,0.65,79,F,STOCK,Information Technology,F,F,270307000000,6461
12/3/2025,12:04:34 PM,GOOGL,BLOCK,200,1.0,B,PUT,300,320.6843,20000,12/12/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3799777000000,2246
12/3/2025,12:04:32 PM,WULF,SWEEP,1942,0.42,B,CALL,20,13.6039,81564,1/16/2026,WHITE,1.03,44,F,STOCK,Materials,F,F,6405000000,105646
12/3/2025,12:04:31 PM,CLSK,SWEEP,500,3.159,A,CALL,13,13.615,157965,3/20/2026,WHITE,0.99,106,F,STOCK,None,F,F,3598000000,3402
12/3/2025,12:04:29 PM,TSLA,SWEEP,103,7.0,A,CALL,440,440.69,72099,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,12:04:26 PM,GOOGL,BLOCK,100,3.6,A,CALL,320,320.5858,36000,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:04:25 PM,GOOG,BLOCK,970,4.8,B,CALL,350,321.06,465600,1/16/2026,MAGENTA,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,12:04:22 PM,SPY,BLOCK,99,42.51,B,CALL,643,682.62,420849,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,696719000000,17
12/3/2025,12:04:22 PM,SPY,BLOCK,101,42.53,A,CALL,643,682.63,429553,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,696719000000,17
12/3/2025,12:04:22 PM,AAPL,BLOCK,150,1.47,B,PUT,285,285.6758,22050,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,12:04:21 PM,HOOD,BLOCK,300,2.4,B,CALL,132,131.1865,72000,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,110816000000,4075
12/3/2025,12:04:17 PM,BA,BLOCK,400,0.97,A,CALL,210,201.14,38800,12/12/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,141727000000,1606
12/3/2025,12:04:16 PM,SOFI,SWEEP,255,1.44,A,CALL,30,29.5318,36720,12/19/2025,WHITE,0.66,16,F,STOCK,Financials,F,F,35007000000,30570
12/3/2025,12:04:16 PM,TSLA,SWEEP,252,21.849,,CALL,420,440.3743,550606,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4609
12/3/2025,12:04:15 PM,MSTR,SWEEP,500,3.25,B,CALL,200,182.37,162500,12/12/2025,MAGENTA,0.8,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,12:04:14 PM,UNG,BLOCK,500,2.55,,CALL,13,15.5,127500,12/19/2025,WHITE,0.52,16,F,ETF,Financials,F,F,0,5749
12/3/2025,12:04:04 PM,XPEV,SWEEP,500,0.539,A,CALL,19,18.74,26949,12/12/2025,YELLOW,0.55,9,F,STOCK,Consumer Discretionary,F,F,20262000000,81
12/3/2025,12:04:03 PM,GOOGL,BLOCK,127,8.0,,CALL,325,320.468,101600,12/26/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,3799777000000,1384
12/3/2025,12:04:02 PM,AAPL,SWEEP,243,1.06,A,CALL,287.5,285.6372,25758,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,12:04:01 PM,PSTG,BLOCK,172,0.7,A,CALL,80,70.0112,12040,12/19/2025,MAGENTA,0.6,16,F,STOCK,Information Technology,F,F,29100000000,334
12/3/2025,12:04:00 PM,BA,SWEEP,200,5.05,A,PUT,195,200.787,101000,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,141727000000,3540
12/3/2025,12:03:54 PM,INTC,BLOCK,333,1.23,A,PUT,44,43.3986,40959,12/5/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,191127000000,680
12/3/2025,12:03:53 PM,MRVL,SWEEP,301,2.43,A,PUT,85,96.5166,73143,1/16/2026,WHITE,0.54,44,F,STOCK,Information Technology,F,F,78537000000,6971
12/3/2025,12:03:52 PM,AMZN,BLOCK,250,1.31,A,CALL,235,232.3458,32750,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,12:03:49 PM,TGT,BLOCK,150,1.2,B,PUT,55,91.89,18000,9/18/2026,WHITE,0.43,288,F,STOCK,Consumer Discretionary,F,F,41368000000,785
12/3/2025,12:03:46 PM,MU,SWEEP,290,9.35,A,CALL,300,233.32,271150,2/20/2026,WHITE,0.65,79,F,STOCK,Information Technology,F,F,270307000000,6461
12/3/2025,12:03:45 PM,GOOGL,SWEEP,200,3.55,A,CALL,320,320.34,71000,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:03:40 PM,GOOGL,SWEEP,204,3.549,BB,CALL,320,320.2443,72392,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:03:39 PM,GOOGL,SWEEP,1000,4.75,B,CALL,330,320.24,475000,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,12:03:38 PM,MU,SWEEP,210,9.4,A,CALL,300,233.263,197400,2/20/2026,WHITE,0.65,79,F,STOCK,Information Technology,F,F,270307000000,6461
12/3/2025,12:03:31 PM,BA,SWEEP,201,1.819,AA,PUT,200,200.73,36558,12/5/2025,WHITE,0.37,2,F,STOCK,Industrials,F,T,141727000000,3652
12/3/2025,12:03:30 PM,CRWD,BLOCK,100,36.22,B,CALL,520,514.4122,362200,2/20/2026,WHITE,0.39,79,F,STOCK,Information Technology,F,F,126514000000,412
12/3/2025,12:03:28 PM,CRCL,SWEEP,231,9.6,A,PUT,80,82.565,221758,2/20/2026,WHITE,0.74,79,F,STOCK,Financials,F,F,17882000000,1381
12/3/2025,12:03:25 PM,UNH,SWEEP,302,4.55,A,CALL,340,337,137410,12/12/2025,MAGENTA,0.28,9,F,STOCK,Financials,F,F,292776000000,1173
12/3/2025,12:03:24 PM,QQQ,SWEEP,104,10.62,A,CALL,635,621.485,110448,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,12:03:23 PM,AAPL,BLOCK,391,1.56,A,PUT,280,285.5772,60996,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,3498
12/3/2025,12:03:22 PM,QQQ,SWEEP,408,10.61,A,CALL,635,621.5288,432888,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,12:03:20 PM,AAPL,SWEEP,2000,0.85,B,CALL,315,285.5886,170000,1/16/2026,WHITE,0.2,44,F,STOCK,Information Technology,F,F,4183185000000,11617
12/3/2025,12:03:17 PM,MSFT,BLOCK,500,2.35,B,CALL,650,480.85,117500,5/15/2026,WHITE,0.27,162,F,STOCK,Information Technology,F,F,3617635000000,688
12/3/2025,12:03:13 PM,GLD,BLOCK,324,10.4,A,CALL,390,386.6715,336960,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,39869
12/3/2025,12:03:13 PM,SPY,BLOCK,200,6.75,B,PUT,685,682.34,135000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:03:13 PM,INTC,SWEEP,555,1.22,B,PUT,44,43.3686,67710,12/5/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,191127000000,680
12/3/2025,12:03:12 PM,RKLB,SWEEP,300,1.59,B,CALL,42,42.78,47700,12/5/2025,WHITE,0.92,2,F,STOCK,None,F,T,21563000000,806
12/3/2025,12:03:12 PM,RR,BLOCK,237,0.861,B,CALL,4,3.625,20414,3/20/2026,WHITE,1.28,106,F,STOCK,Industrials,F,F,502000000,12109
12/3/2025,12:03:08 PM,NKE,BLOCK,499,3.4,B,CALL,75,66.1,169660,4/17/2026,MAGENTA,0.41,134,F,STOCK,Consumer Discretionary,F,F,96659000000,1918
12/3/2025,12:03:05 PM,EOSE,BLOCK,500,1.42,A,PUT,10,12.605,71000,3/20/2026,WHITE,1.07,106,F,STOCK,Industrials,F,F,3921000000,1059
12/3/2025,12:02:54 PM,MCHP,SWEEP,204,0.9,B,CALL,72.5,62.36,18360,1/16/2026,WHITE,0.45,44,F,STOCK,Information Technology,F,F,28876000000,2910
12/3/2025,12:02:54 PM,CORZ,SWEEP,192,0.446,BB,PUT,14,15.88,8554,12/19/2025,WHITE,0.93,16,F,STOCK,Information Technology,F,F,5143000000,40709
12/3/2025,12:02:54 PM,CORZ,SWEEP,192,0.47,B,CALL,18,15.88,9024,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,5143000000,23627
12/3/2025,12:02:54 PM,RIO,SWEEP,150,7.109,AA,CALL,75,73.57,106632,1/15/2027,WHITE,0.27,408,F,STOCK,Materials,F,F,90270000000,680
12/3/2025,12:02:52 PM,MSTR,SWEEP,500,3.3,A,CALL,200,182.445,165000,12/12/2025,MAGENTA,0.8,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,12:02:51 PM,MCHP,SWEEP,151,0.9,B,CALL,72.5,62.38,13590,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,28876000000,2910
12/3/2025,12:02:43 PM,MSFT,BLOCK,447,2.24,A,CALL,485,480.8975,100128,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:02:35 PM,MSFT,BLOCK,100,8.1,A,CALL,480,480.8529,81000,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,12:02:35 PM,TSLA,SWEEP,101,6.69,A,CALL,440,440.1943,67570,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,12:02:25 PM,GOOGL,SWEEP,174,6.8,A,CALL,315,320.2601,118320,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3799777000000,6714
12/3/2025,12:02:20 PM,AMZN,BLOCK,301,1.3,A,CALL,235,232.35,39129,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,12:02:15 PM,LYB,SWEEP,204,1.592,A,PUT,45,47.33,32474,1/16/2026,WHITE,0.38,44,F,STOCK,Materials,F,F,15424000000,2094
12/3/2025,12:02:12 PM,AMZN,SWEEP,287,1.8,B,CALL,260,232.3012,51660,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,39543
12/3/2025,12:02:12 PM,PATH,SWEEP,465,0.1,B,PUT,10,14.725,4651,1/16/2026,WHITE,0.76,44,T,STOCK,Information Technology,F,F,7498000000,7979
12/3/2025,12:02:10 PM,GOOG,BLOCK,990,4.75,B,CALL,350,320.72,470250,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,12:02:07 PM,GOOGL,SWEEP,515,4.7,B,CALL,330,320.1529,242050,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,12:02:06 PM,IONQ,BLOCK,150,4.9,B,CALL,43,45.4801,73500,12/19/2025,WHITE,0.95,16,F,STOCK,None,F,F,16370000000,449
12/3/2025,12:02:02 PM,TIGR,BLOCK,1000,0.15,B,CALL,12,8.85,15002,1/16/2026,WHITE,0.73,44,T,STOCK,Financials,F,F,1595000000,12615
12/3/2025,12:02:02 PM,GOOG,SWEEP,979,4.75,BB,CALL,350,320.65,464981,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,12:02:00 PM,JD,BLOCK,3000,0.48,,CALL,36,29.875,144000,2/20/2026,WHITE,0.38,79,F,STOCK,Consumer Discretionary,F,F,42818000000,4200
12/3/2025,12:01:50 PM,META,BLOCK,110,3.35,A,CALL,650,643.465,36850,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,12:01:49 PM,PYPL,SWEEP,5385,0.07,B,CALL,72.5,61.11,37695,12/19/2025,WHITE,0.43,16,F,STOCK,Industrials,F,F,58553000000,30376
12/3/2025,12:01:41 PM,MU,BLOCK,964,9.45,A,CALL,300,233.4339,910980,2/20/2026,WHITE,0.65,79,F,STOCK,Information Technology,F,F,270307000000,6461
12/3/2025,12:01:38 PM,EWZ,BLOCK,21500,0.67,B,CALL,34,34.105,1440500,12/19/2025,WHITE,0.22,16,F,ETF,None,F,F,6556000000,53159
12/3/2025,12:01:35 PM,BSM,BLOCK,1970,0.33,B,CALL,15,14.3,65010,4/17/2026,YELLOW,0.21,134,F,STOCK,Energy,F,F,3021000000,1410
12/3/2025,12:01:35 PM,JMIA,BLOCK,161,1.85,,PUT,11,11.27,29785,2/20/2026,WHITE,0.99,79,F,STOCK,Information Technology,F,F,1501000000,299
12/3/2025,12:01:25 PM,NFLX,BLOCK,240,1.3,B,CALL,108,103.4058,31200,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,3417
12/3/2025,12:01:23 PM,JBLU,BLOCK,250,0.41,B,PUT,5,4.72,10250,12/19/2025,WHITE,0.62,16,F,STOCK,Industrials,F,F,1625000000,2595
12/3/2025,12:01:19 PM,APLD,SWEEP,312,1.1,B,PUT,28,27.91,34320,12/5/2025,WHITE,1.28,2,F,STOCK,None,F,T,7857000000,772
12/3/2025,12:01:14 PM,VALE,BLOCK,398,0.65,B,CALL,13,13.29,25870,3/20/2026,WHITE,0.17,106,F,STOCK,Materials,F,F,57600000000,21678
12/3/2025,12:01:11 PM,XLE,BLOCK,3235,10.71,A,CALL,84,91.44,3464685,6/18/2026,WHITE,0.21,196,F,ETF,None,F,F,0,10579
12/3/2025,12:01:08 PM,META,BLOCK,100,7.0,A,CALL,675,643.64,70000,12/26/2025,WHITE,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,705
12/3/2025,12:01:08 PM,OPEN1,BLOCK,153,2.5,A,CALL,10,0,38250,1/15/2027,WHITE,0,408,F,STOCK,None,F,F,0,32760
12/3/2025,12:01:03 PM,GOOG,BLOCK,880,4.75,B,CALL,350,320.695,418000,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,12:01:02 PM,MSFT,BLOCK,450,2.08,B,CALL,485,480.2301,93600,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,12:00:58 PM,TSLA,SWEEP,100,2.79,A,PUT,430,440.2243,27900,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,12:00:58 PM,TIGR,BLOCK,1000,0.26,B,CALL,11,8.855,26000,1/16/2026,WHITE,0.71,44,T,STOCK,Financials,F,F,1595000000,7597
12/3/2025,12:00:56 PM,META,BLOCK,100,1.85,A,CALL,700,643.5,18500,12/19/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1615330000000,18673
12/3/2025,12:00:55 PM,F,SWEEP,5000,0.08,A,CALL,13.5,13.095,40000,12/12/2025,MAGENTA,0.28,9,F,STOCK,Consumer Discretionary,F,F,52436000000,5706
12/3/2025,12:00:53 PM,AAPL,BLOCK,200,11.42,B,PUT,280,285.71,228400,3/20/2026,WHITE,0.25,106,F,STOCK,Information Technology,F,F,4183185000000,2970
12/3/2025,12:00:51 PM,SNOW,SWEEP,240,1.93,B,CALL,310,263.4988,46320,12/12/2025,YELLOW,0.83,9,T,STOCK,Information Technology,F,F,85377000000,56
12/3/2025,12:00:42 PM,TSLA,SWEEP,100,1.18,A,PUT,420,440.3229,11800,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,12:00:41 PM,XLF,BLOCK,5000,0.91,,CALL,53,53.25,455000,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,51890000000,66412
12/3/2025,12:00:41 PM,GOOGL,SWEEP,967,4.75,B,CALL,330,320.16,459329,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,12:00:40 PM,ON,BLOCK,150,6.0,B,CALL,51,56.09,90000,12/26/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,20291000000,177
12/3/2025,12:00:40 PM,MSFT,BLOCK,173,5.8,B,CALL,490,480.3029,100340,12/19/2025,MAGENTA,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,12:00:38 PM,XLF,BLOCK,5000,0.91,,CALL,53,53.25,455000,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,51890000000,66412
12/3/2025,12:00:37 PM,CVX,BLOCK,500,2.3,A,CALL,165,152.05,115000,3/20/2026,WHITE,0.21,106,F,STOCK,Energy,F,F,307142000000,2426
12/3/2025,12:00:37 PM,VALE,SWEEP,901,0.74,B,CALL,15,13.295,66674,1/15/2027,WHITE,0.24,408,F,STOCK,Materials,F,F,57600000000,60589
12/3/2025,12:00:35 PM,DELL,SWEEP,180,0.85,AA,CALL,165,133.79,15302,1/16/2026,WHITE,0.43,44,F,STOCK,Information Technology,F,F,88813000000,3053
12/3/2025,12:00:32 PM,VALE,SWEEP,1000,1.29,,CALL,12,13.295,129002,12/19/2025,WHITE,0,16,F,STOCK,Materials,F,F,57600000000,137518
12/3/2025,12:00:32 PM,MSFT,SWEEP,395,0.9,B,CALL,490,480.298,35550,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,12:00:21 PM,MRVL,BLOCK,199,9.8,A,CALL,150,96.515,195020,1/15/2027,MAGENTA,0.56,408,F,STOCK,Information Technology,F,F,78537000000,756
12/3/2025,12:00:18 PM,AAPL,SWEEP,359,0.44,A,CALL,290,285.8272,15796,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,12:00:16 PM,GOOGL,BLOCK,100,3.55,A,CALL,320,320.365,35500,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,12:00:14 PM,MRVL,BLOCK,150,5.8,A,CALL,96,96.3687,87000,12/26/2025,MAGENTA,0.58,23,F,STOCK,Information Technology,F,F,78537000000,207
12/3/2025,12:00:09 PM,MSTR,SWEEP,174,1.73,A,CALL,192.5,180.905,30102,12/5/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,49258000000,20995
12/3/2025,12:00:09 PM,TSLA,BLOCK,500,2.26,B,PUT,427.5,440.4115,113000,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,12:00:08 PM,DELL,SWEEP,150,21.853,AA,PUT,135,133.75,327800,9/18/2026,WHITE,0.47,288,F,STOCK,Information Technology,F,F,88813000000,213
12/3/2025,12:00:04 PM,TFC,BLOCK,245,1.35,B,CALL,47.5,47.1355,33075,1/16/2026,WHITE,0.24,44,F,STOCK,Financials,F,F,59574000000,9841
12/3/2025,12:00:03 PM,IRBT,BLOCK,200,0.6,,PUT,3,3.1345,12000,12/19/2025,MAGENTA,2.64,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,12:00:03 PM,GOOGL,SWEEP,126,8.991,AA,CALL,320,320.335,113289,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,10705
12/3/2025,12:00:02 PM,QBTS,SWEEP,200,0.75,B,PUT,23,23.09,15000,12/5/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,7499000000,1660
12/3/2025,12:00:00 PM,ORCL,SWEEP,400,13.725,,CALL,200,203.66,548995,12/12/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,572838000000,1439
12/3/2025,11:59:58 AM,GOOG,SWEEP,202,4.75,A,CALL,350,320.66,95940,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:59:57 AM,GOOG,SWEEP,698,4.745,A,CALL,350,320.635,331221,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:59:51 AM,MSTR,SWEEP,161,3.7,A,CALL,185,181.1246,59570,12/5/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,49258000000,27950
12/3/2025,11:59:47 AM,SNAP,SWEEP,1000,0.16,A,CALL,8,7.615,16000,12/19/2025,WHITE,0.48,16,F,STOCK,Information Technology,F,F,13135000000,29685
12/3/2025,11:59:37 AM,RUN,SWEEP,225,2.46,B,CALL,18,17.59,55350,2/20/2026,YELLOW,0.8,79,F,STOCK,Industrials,F,F,4304000000,188
12/3/2025,11:59:36 AM,MSFT,BLOCK,100,7.75,A,CALL,480,480.179,77500,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,11:59:36 AM,PLTR,SWEEP,200,0.52,B,CALL,180,172.9058,10400,12/5/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,11:59:34 AM,IRBT,BLOCK,300,0.6,A,PUT,3,3.1544,18000,12/19/2025,MAGENTA,2.67,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,11:59:33 AM,GLD,SWEEP,2005,5.85,A,CALL,386,386.42,1172865,12/12/2025,YELLOW,0.23,9,F,ETF,None,F,F,142375000000,806
12/3/2025,11:59:28 AM,SPXW,BLOCK,167,7.504,AA,CALL,6840,0,125310,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,11:59:28 AM,SNDK,SWEEP,185,61.923,BB,PUT,250,189.675,1145572,12/12/2025,YELLOW,1.29,9,F,STOCK,Information Technology,F,F,30801000000,28
12/3/2025,11:59:27 AM,TSLA,SWEEP,100,12.369,B,PUT,440,440.3745,123692,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,11:59:26 AM,STX,BLOCK,300,22.75,B,PUT,230,254.62,682500,3/20/2026,WHITE,0.66,106,F,STOCK,Information Technology,F,F,57682000000,1091
12/3/2025,11:59:24 AM,SPX,BLOCK,250,458.3,,PUT,7000,0,11457500,12/18/2026,ORANGE,0,380,F,ETF,None,F,F,0,18113
12/3/2025,11:59:24 AM,SPX,BLOCK,113,73.6,,CALL,6850,0,831680,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,21435
12/3/2025,11:59:23 AM,SMH,BLOCK,100,21.3,B,PUT,375,360.18,213000,1/2/2026,YELLOW,0.31,30,F,ETF,None,F,F,0,4
12/3/2025,11:59:20 AM,MP,SWEEP,200,5.4,A,CALL,60,58.76,108000,1/16/2026,WHITE,0.72,44,F,STOCK,Materials,F,F,10297000000,6093
12/3/2025,11:59:19 AM,BP,BLOCK,250,0.63,,PUT,37,37.075,15750,12/19/2025,WHITE,0.21,16,F,STOCK,Energy,F,F,95502000000,1403
12/3/2025,11:59:18 AM,SLV,SWEEP,10000,1.434,AA,CALL,53,52.593,1434131,12/12/2025,MAGENTA,0.49,9,F,ETF,None,F,F,0,12475
12/3/2025,11:59:16 AM,TSLA,BLOCK,150,2.85,A,CALL,450,440.43,42750,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:59:16 AM,META,BLOCK,100,1.8,A,CALL,655,643.0104,18000,12/5/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,1615330000000,4894
12/3/2025,11:59:15 AM,MSTR,SWEEP,173,1.0,B,PUT,165,181.27,17300,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,49258000000,3220
12/3/2025,11:59:13 AM,AVGO,SWEEP,150,6.779,A,CALL,400,374.435,101688,12/12/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,1823210000000,4172
12/3/2025,11:59:12 AM,TSLA,SWEEP,100,6.81,A,CALL,440,440.3929,68100,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:59:12 AM,BP,BLOCK,250,0.64,B,PUT,37,37.075,16000,12/19/2025,WHITE,0.21,16,F,STOCK,Energy,F,F,95502000000,1403
12/3/2025,11:59:11 AM,UAL,SWEEP,300,3.15,B,PUT,108,107.46,94500,12/12/2025,YELLOW,0.43,9,F,STOCK,Industrials,F,F,32736000000,6
12/3/2025,11:59:03 AM,META,BLOCK,100,16.85,B,CALL,780,642.9389,168500,4/17/2026,WHITE,0.36,134,F,STOCK,Communication Services,F,F,1615330000000,556
12/3/2025,11:59:01 AM,TSLA,BLOCK,296,2.77,AA,CALL,450,440.125,81982,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:58:57 AM,TSLA,BLOCK,100,10.75,B,CALL,445,440.2084,107500,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1691
12/3/2025,11:58:51 AM,AAPL,BLOCK,168,1.24,B,PUT,270,285.885,20832,12/26/2025,MAGENTA,0.23,23,F,STOCK,Information Technology,F,F,4183185000000,1402
12/3/2025,11:58:51 AM,NEXT,BLOCK,300,1.17,A,PUT,7,6.0101,35100,1/16/2026,WHITE,0.62,44,F,STOCK,Energy,F,F,1580000000,4855
12/3/2025,11:58:50 AM,MU,SWEEP,1000,9.3,,CALL,300,232.805,930000,2/20/2026,WHITE,0.65,79,F,STOCK,Information Technology,F,F,270307000000,6461
12/3/2025,11:58:49 AM,APLD,SWEEP,200,1.103,B,CALL,30,27.86,22053,12/12/2025,WHITE,1.1,9,F,STOCK,None,F,F,7857000000,2986
12/3/2025,11:58:48 AM,CAVA,SWEEP,200,2.863,BB,PUT,55,54.4,57255,12/19/2025,WHITE,0.57,16,F,STOCK,Consumer Discretionary,F,F,5916000000,603
12/3/2025,11:58:43 AM,AAL,SWEEP,350,0.36,A,PUT,13,14.2964,12600,1/16/2026,WHITE,0.46,44,F,STOCK,Industrials,F,F,9214000000,11969
12/3/2025,11:58:38 AM,NUAI,BLOCK,400,1.3,B,CALL,5,3.89,52000,5/15/2026,WHITE,1.59,162,F,STOCK,Energy,F,F,258000000,1434
12/3/2025,11:58:36 AM,CAVA,SWEEP,251,0.85,B,PUT,50,54.394,21335,12/19/2025,WHITE,0.57,16,F,STOCK,Consumer Discretionary,F,F,5916000000,2622
12/3/2025,11:58:33 AM,SMH,SWEEP,100,4.6,A,PUT,352.5,359.835,46000,12/12/2025,YELLOW,0.35,9,F,ETF,None,F,F,0,80
12/3/2025,11:58:32 AM,CRM,SWEEP,200,0.94,A,PUT,200,236.675,18800,12/19/2025,WHITE,0.57,16,T,STOCK,Information Technology,F,F,221654000000,3182
12/3/2025,11:58:27 AM,AAPL,BLOCK,150,2.36,A,CALL,285,285.8399,35400,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,11:58:24 AM,NEM,SWEEP,250,2.342,B,CALL,88,89.707,58549,12/5/2025,WHITE,0.5,2,F,STOCK,Materials,F,T,100210000000,441
12/3/2025,11:58:18 AM,WBD,SWEEP,405,1.04,A,CALL,24.5,24.415,42120,12/26/2025,YELLOW,0.43,23,F,STOCK,Communication Services,F,F,59149000000,306
12/3/2025,11:58:17 AM,META,SWEEP,212,5.95,B,CALL,1010,642.8189,126140,6/18/2026,WHITE,0.39,196,F,STOCK,Communication Services,F,F,1615330000000,533
12/3/2025,11:58:15 AM,SKYT,SWEEP,242,3.2,B,CALL,20,16.79,77440,4/17/2026,WHITE,1.05,134,F,STOCK,Information Technology,F,F,740000000,4234
12/3/2025,11:58:11 AM,INTC,BLOCK,150,0.78,A,CALL,46,43.3141,11700,12/12/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,191127000000,1732
12/3/2025,11:58:07 AM,INTC,BLOCK,242,4.25,B,CALL,55,43.3114,102850,6/18/2026,WHITE,0.62,196,F,STOCK,Information Technology,F,F,191127000000,8645
12/3/2025,11:58:06 AM,ONDS,SWEEP,400,0.395,BB,CALL,8.5,7.6875,15805,12/12/2025,WHITE,1.44,9,F,STOCK,Communication Services,F,F,2792000000,4784
12/3/2025,11:58:05 AM,VALE,BLOCK,486,0.64,B,CALL,13,13.2654,31104,3/20/2026,WHITE,0.17,106,F,STOCK,Materials,F,F,57600000000,21678
12/3/2025,11:58:05 AM,SPX,BLOCK,1050,79.0,,PUT,6850,0,8295000,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,8427
12/3/2025,11:58:05 AM,SPX,BLOCK,1050,76.0,,CALL,6850,0,7980000,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,21435
12/3/2025,11:58:05 AM,SPX,BLOCK,3000,159.25,,PUT,6700,0,47775000,3/20/2026,ORANGE,0,106,F,ETF,None,F,F,0,22009
12/3/2025,11:58:04 AM,ONON,BLOCK,2500,1.75,A,PUT,40,46.81,437500,3/20/2026,WHITE,0.48,106,F,STOCK,Consumer Discretionary,F,F,28057000000,5809
12/3/2025,11:58:04 AM,ONON,BLOCK,165,1.72,A,PUT,45,46.81,28380,1/16/2026,WHITE,0.41,44,F,STOCK,Consumer Discretionary,F,F,28057000000,1985
12/3/2025,11:58:03 AM,NUAI,BLOCK,500,0.9,A,CALL,7.5,3.895,45000,5/15/2026,YELLOW,1.61,162,F,STOCK,Energy,F,F,258000000,410
12/3/2025,11:58:01 AM,PGY,SWEEP,2001,0.161,B,CALL,42,23.4701,32159,1/16/2026,WHITE,0.95,44,F,STOCK,Financials,F,F,1939000000,2246
12/3/2025,11:58:00 AM,TSLA,SWEEP,101,1.05,B,PUT,417.5,439.83,10605,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3281
12/3/2025,11:57:58 AM,SPXW,BLOCK,116,10.292,A,PUT,6830,0,119390,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1553
12/3/2025,11:57:58 AM,TXN,SWEEP,254,1.99,A,CALL,200,179.5311,50546,1/16/2026,WHITE,0.33,44,F,STOCK,Information Technology,F,F,152794000000,4863
12/3/2025,11:57:57 AM,META,SWEEP,84,12.8,A,CALL,750,642.7005,107520,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,1615330000000,7606
12/3/2025,11:57:57 AM,SNDK,BLOCK,150,12.014,A,CALL,200,189.09,180214,12/19/2025,WHITE,1.04,16,F,STOCK,Information Technology,F,F,30801000000,706
12/3/2025,11:57:56 AM,SPY,SWEEP,239,4.4,A,PUT,685,681.7188,105160,12/5/2025,WHITE,0.12,2,F,ETF,None,F,T,696719000000,2189
12/3/2025,11:57:54 AM,AAL,BLOCK,250,0.83,,PUT,8,14.3108,20750,1/21/2028,WHITE,0.52,779,F,STOCK,Industrials,F,F,9214000000,1537
12/3/2025,11:57:51 AM,ONON,BLOCK,166,1.74,A,PUT,45,46.79,28884,1/16/2026,WHITE,0.41,44,F,STOCK,Consumer Discretionary,F,F,28057000000,1985
12/3/2025,11:57:50 AM,ONDS,SWEEP,368,1.5,B,CALL,10,7.6865,55200,3/20/2026,WHITE,1.33,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,11:57:49 AM,BA,SWEEP,533,6.559,BB,CALL,300,200.495,349592,1/15/2027,WHITE,0.34,408,F,STOCK,Industrials,F,F,141727000000,2711
12/3/2025,11:57:46 AM,AAPL,BLOCK,150,1.8,A,CALL,300,285.6967,27000,1/2/2026,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,11:57:46 AM,CCJ,SWEEP,164,1.723,AA,PUT,88,87.47,28265,12/5/2025,MAGENTA,0.56,2,F,STOCK,Materials,F,T,38111000000,195
12/3/2025,11:57:41 AM,TOST,SWEEP,230,0.8,A,CALL,34.5,34.7965,18400,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,17695000000,235
12/3/2025,11:57:41 AM,AMZN,BLOCK,277,2.66,B,CALL,280,231.87,73682,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,4007
12/3/2025,11:57:38 AM,ONON,BLOCK,166,1.75,,PUT,45,46.72,29050,1/16/2026,WHITE,0.41,44,F,STOCK,Consumer Discretionary,F,F,28057000000,1985
12/3/2025,11:57:37 AM,SPXW,BLOCK,496,9.4,A,PUT,6830,0,466220,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1553
12/3/2025,11:57:37 AM,SMCI,BLOCK,165,2.68,B,CALL,50,32.9499,44220,6/18/2026,WHITE,0.72,196,F,STOCK,Information Technology,F,F,19944000000,9200
12/3/2025,11:57:37 AM,SMCI,BLOCK,161,0.72,A,PUT,33,32.9499,11592,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,19944000000,2424
12/3/2025,11:57:35 AM,AI,BLOCK,150,1.13,B,CALL,14,14.555,16950,12/5/2025,WHITE,1.95,2,T,STOCK,Information Technology,F,T,1942000000,917
12/3/2025,11:57:35 AM,AAL,SWEEP,250,0.41,A,PUT,14,14.3055,10250,12/19/2025,WHITE,0.47,16,F,STOCK,Industrials,F,F,9214000000,10974
12/3/2025,11:57:32 AM,TSLA,BLOCK,150,2.55,A,PUT,330,439.835,38250,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9150
12/3/2025,11:57:31 AM,RIVN,BLOCK,275,2.24,B,CALL,16,17.125,61600,1/16/2026,WHITE,0.69,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,11:57:30 AM,TOST,SWEEP,271,0.82,A,CALL,34.5,34.82,22222,12/5/2025,YELLOW,0.63,2,F,STOCK,Information Technology,F,T,17695000000,235
12/3/2025,11:57:28 AM,ONDS,SWEEP,505,1.0,B,CALL,9,7.72,50500,1/16/2026,WHITE,1.35,44,F,STOCK,Communication Services,F,F,2792000000,23074
12/3/2025,11:57:26 AM,EVTL,BLOCK,200,0.6,A,CALL,5,5.165,12000,12/19/2025,WHITE,1.2,16,F,STOCK,Industrials,F,F,445000000,4690
12/3/2025,11:57:22 AM,TSLA,BLOCK,100,4.36,B,CALL,445,440.08,43600,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,11:57:22 AM,TSLA,SWEEP,100,11.7,A,PUT,150,440.08,117000,12/17/2027,WHITE,0.65,744,F,STOCK,Consumer Discretionary,F,F,1430567000000,8553
12/3/2025,11:57:22 AM,TSLA,SWEEP,100,10.5,A,PUT,170,440,105000,6/17/2027,WHITE,0.65,560,F,STOCK,Consumer Discretionary,F,F,1430567000000,667
12/3/2025,11:57:20 AM,CMCSA,SWEEP,150,1.95,A,CALL,27.5,27.395,29250,3/20/2026,WHITE,0.36,106,F,STOCK,Communication Services,F,F,96854000000,2381
12/3/2025,11:57:17 AM,AAPL,BLOCK,375,7.85,B,CALL,300,285.66,294375,2/20/2026,WHITE,0.24,79,F,STOCK,Information Technology,F,F,4183185000000,23977
12/3/2025,11:57:15 AM,IRBT,SWEEP,300,0.7,A,CALL,3,3.1877,21000,12/19/2025,MAGENTA,2.34,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,11:57:15 AM,NFLX,BLOCK,743,0.45,A,CALL,106,103.435,33435,12/5/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,462419000000,2142
12/3/2025,11:57:14 AM,MRVL,SWEEP,260,9.497,A,CALL,150,96.15,246920,1/15/2027,MAGENTA,0.55,408,F,STOCK,Information Technology,F,F,78537000000,756
12/3/2025,11:57:13 AM,TSLA,SWEEP,420,0.86,B,CALL,460,439.7687,36120,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,11:57:11 AM,ASML,BLOCK,100,11.5,B,CALL,1130,1125.9574,115000,12/5/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,427888000000,499
12/3/2025,11:57:10 AM,TSLA,BLOCK,100,2.64,B,CALL,450,439.65,26400,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:57:05 AM,AI,SWEEP,250,1.14,B,CALL,14,14.565,28500,12/5/2025,WHITE,1.96,2,T,STOCK,Information Technology,F,T,1942000000,917
12/3/2025,11:57:03 AM,SLV,SWEEP,200,5.75,,CALL,55,52.475,115000,6/18/2026,WHITE,0.42,196,F,ETF,None,F,F,0,27260
12/3/2025,11:57:03 AM,SPY,BLOCK,151,7.5,A,PUT,680,681.79,113250,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,11:56:58 AM,GLD,SWEEP,411,5.8,A,CALL,390,386.15,238380,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,142375000000,99311
12/3/2025,11:56:56 AM,VALE,BLOCK,293,0.55,B,PUT,10,13.2615,16115,1/15/2027,WHITE,0.36,408,F,STOCK,Materials,F,F,57600000000,197171
12/3/2025,11:56:55 AM,IRBT,SWEEP,309,0.7,A,CALL,3,3.18,21630,12/19/2025,MAGENTA,2.36,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,11:56:55 AM,SPY,BLOCK,400,7.0,B,PUT,685,681.9775,280000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:56:52 AM,XLF,BLOCK,20912,4.62,B,CALL,51,53.225,9661344,6/18/2026,YELLOW,0.19,196,F,ETF,None,F,F,51890000000,2181
12/3/2025,11:56:50 AM,GOOGL,BLOCK,100,6.55,,PUT,320,319.514,65500,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1125
12/3/2025,11:56:50 AM,GME,BLOCK,158,0.8,B,CALL,24,22.985,12640,12/12/2025,WHITE,0.84,9,T,STOCK,Communication Services,F,F,10207000000,12310
12/3/2025,11:56:46 AM,SLV,SWEEP,1000,1.06,B,PUT,53,52.5186,106000,12/5/2025,WHITE,0.51,2,F,ETF,None,F,T,0,5657
12/3/2025,11:56:44 AM,BE,BLOCK,1000,1.85,B,CALL,140,101.4369,185000,12/19/2025,WHITE,1.29,16,F,STOCK,Industrials,F,F,23398000000,8688
12/3/2025,11:56:40 AM,NUAI,BLOCK,350,0.9,B,CALL,7.5,3.9309,31500,5/15/2026,MAGENTA,1.59,162,F,STOCK,Energy,F,F,258000000,410
12/3/2025,11:56:39 AM,HOOD,BLOCK,182,3.8,A,CALL,140,131.2716,69160,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,11:56:36 AM,META,SWEEP,293,0.852,AA,CALL,720,642.855,24955,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,1615330000000,5955
12/3/2025,11:56:35 AM,TSLA,BLOCK,100,21.83,A,CALL,460,439.95,218300,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9990
12/3/2025,11:56:29 AM,QQQ,SWEEP,1201,6.847,AA,PUT,620,620.8988,822363,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,11:56:29 AM,TSLA,SWEEP,271,2.69,A,CALL,450,439.761,72899,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:56:26 AM,XLF,BLOCK,1622,4.62,B,CALL,51,53.245,749364,6/18/2026,WHITE,0.19,196,F,ETF,None,F,F,51890000000,2181
12/3/2025,11:56:24 AM,BP,BLOCK,205,0.98,B,CALL,39,37.06,20090,2/20/2026,MAGENTA,0.27,79,F,STOCK,Energy,F,F,95502000000,822
12/3/2025,11:56:24 AM,RIO,BLOCK,150,7.05,A,CALL,72.5,73.45,105750,9/18/2026,WHITE,0.28,288,F,STOCK,Materials,F,F,90270000000,283
12/3/2025,11:56:23 AM,CIFR,BLOCK,750,0.92,A,CALL,25,17.61,69000,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,7779000000,21580
12/3/2025,11:56:22 AM,CRWV,SWEEP,200,2.32,B,PUT,76,75.7,46400,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,29776000000,783
12/3/2025,11:56:20 AM,MSFT,SWEEP,103,1.928,A,CALL,485,479.6843,19859,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:56:15 AM,SPY,BLOCK,98,10.8,A,CALL,672,682.01,105840,12/5/2025,WHITE,0.19,2,F,ETF,None,F,T,696719000000,1884
12/3/2025,11:56:11 AM,SPY,SWEEP,80,14.06,B,CALL,695,681.9288,112480,2/20/2026,WHITE,0.15,79,F,ETF,None,F,F,696719000000,9559
12/3/2025,11:56:10 AM,PYPL,BLOCK,711,3.05,A,CALL,75,61.265,216855,6/18/2026,WHITE,0.4,196,F,STOCK,Industrials,F,F,58553000000,7218
12/3/2025,11:56:07 AM,BE,SWEEP,726,12.0,A,PUT,105,101.5164,871200,12/19/2025,WHITE,1.19,16,F,STOCK,Industrials,F,F,23398000000,1556
12/3/2025,11:56:07 AM,MSFT,BLOCK,103,7.5,B,CALL,480,479.599,77250,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,11:56:06 AM,SPY,SWEEP,400,7.0,A,PUT,685,681.97,280000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:56:05 AM,BA,BLOCK,200,4.65,B,CALL,200,201.4551,93000,12/12/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,141727000000,2158
12/3/2025,11:55:58 AM,SPXW,BLOCK,101,14.91,BB,PUT,6845,0,150590,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,479
12/3/2025,11:55:56 AM,AVGO,BLOCK,500,0.3,A,PUT,350,373.6601,15000,12/5/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,1823210000000,1913
12/3/2025,11:55:52 AM,GLD,BLOCK,300,10.35,B,CALL,390,386.58,310500,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,39869
12/3/2025,11:55:40 AM,WMT,SWEEP,168,0.83,A,PUT,114,114.0086,13944,12/5/2025,MAGENTA,0.25,2,F,STOCK,Consumer Discretionary,F,T,889212000000,255
12/3/2025,11:55:34 AM,ASTS,BLOCK,250,11.33,A,CALL,60,57.07,283250,3/20/2026,WHITE,1.01,106,F,STOCK,None,F,F,19308000000,4954
12/3/2025,11:55:34 AM,GLW,BLOCK,240,0.43,B,PUT,81,83.285,10320,12/5/2025,MAGENTA,0.52,2,F,STOCK,Industrials,F,T,71075000000,344
12/3/2025,11:55:33 AM,MSFT,SWEEP,212,2.936,B,CALL,482.5,479.9301,62252,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,11:55:30 AM,HOOD,SWEEP,200,17.096,BB,PUT,130,131.3355,341910,3/20/2026,WHITE,0.66,106,F,STOCK,Information Technology,F,F,110816000000,1045
12/3/2025,11:55:28 AM,SPY,BLOCK,442,5.94,A,PUT,390,682.2876,262548,6/17/2027,YELLOW,0.32,560,F,ETF,None,F,F,696719000000,17
12/3/2025,11:55:27 AM,PLTR,BLOCK,275,2.49,B,PUT,172.5,173.0543,68475,12/5/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,399201000000,3783
12/3/2025,11:55:25 AM,DAL,SWEEP,284,1.15,B,PUT,67,66.7296,32660,12/5/2025,YELLOW,0.51,2,F,STOCK,Industrials,F,T,41887000000,112
12/3/2025,11:55:17 AM,NVO,SWEEP,200,0.68,A,CALL,50,47.365,13600,12/19/2025,WHITE,0.41,16,F,STOCK,Health Care,F,F,216239000000,50139
12/3/2025,11:55:17 AM,BHP,SWEEP,400,1.2,A,PUT,57.5,57.595,48000,12/19/2025,MAGENTA,0.26,16,T,STOCK,Materials,F,F,140021000000,409
12/3/2025,11:55:15 AM,IWM,SWEEP,1252,3.23,B,PUT,220,247.78,404396,3/20/2026,WHITE,0.26,106,F,ETF,None,F,F,71622000000,51456
12/3/2025,11:55:15 AM,BTU,SWEEP,223,0.95,B,CALL,33,28.63,21185,1/16/2026,WHITE,0.6,44,F,STOCK,Materials,F,F,3252000000,1156
12/3/2025,11:55:11 AM,SPY,BLOCK,205,9.5,A,PUT,685,682.185,194750,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,11836
12/3/2025,11:55:05 AM,PLTR,BLOCK,300,1.39,B,CALL,185,173.0464,41700,12/12/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,399201000000,8360
12/3/2025,11:55:04 AM,SPY,SWEEP,200,10.25,A,PUT,691,682.1888,205000,12/12/2025,YELLOW,0.11,9,F,ETF,None,F,F,696719000000,42
12/3/2025,11:55:03 AM,S,BLOCK,200,2.26,B,CALL,20,16.825,45200,9/18/2026,WHITE,0.54,288,T,STOCK,Information Technology,F,F,5364000000,3987
12/3/2025,11:55:03 AM,GOOGL,BLOCK,300,11.1,A,PUT,315,319.5629,333000,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,3799777000000,2780
12/3/2025,11:55:02 AM,MRVL,BLOCK,278,3.6,B,CALL,100,96.545,100080,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,78537000000,17645
12/3/2025,11:55:00 AM,DKNG,SWEEP,1907,0.86,B,CALL,35,34.55,164002,12/12/2025,YELLOW,0.49,9,F,STOCK,Consumer Discretionary,F,F,16859000000,961
12/3/2025,11:55:00 AM,DKNG,SWEEP,228,0.51,B,CALL,36,34.55,11630,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,16859000000,951
12/3/2025,11:54:53 AM,DKNG,SWEEP,349,0.39,,CALL,35,34.5935,13611,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,11:54:53 AM,TSLA,SWEEP,116,3.05,B,CALL,450,440.855,35380,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:54:47 AM,SLV,SWEEP,150,7.65,A,CALL,50.5,52.7386,114748,6/18/2026,WHITE,0.4,196,F,ETF,None,F,F,0,4587
12/3/2025,11:54:44 AM,GLW,BLOCK,910,0.39,B,PUT,81,83.4691,35490,12/5/2025,YELLOW,0.52,2,F,STOCK,Industrials,F,T,71075000000,344
12/3/2025,11:54:31 AM,SPXW,BLOCK,381,6.0,AA,PUT,6830,0,228610,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1553
12/3/2025,11:54:30 AM,SLI,BLOCK,426,0.65,B,CALL,7.5,4.515,27690,4/17/2026,WHITE,1.25,134,F,STOCK,Energy,F,F,1005000000,18648
12/3/2025,11:54:26 AM,SNAP,BLOCK,900,0.68,B,CALL,7,7.6337,61200,12/12/2025,YELLOW,0.51,9,F,STOCK,Information Technology,F,F,13135000000,87
12/3/2025,11:54:23 AM,AMPY,BLOCK,150,1.02,B,CALL,5,5.73,15300,1/16/2026,WHITE,0.77,44,F,STOCK,Energy,F,F,234000000,9093
12/3/2025,11:54:16 AM,OKTA,BLOCK,215,3.117,B,CALL,83,84.03,67010,12/12/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,14117000000,453
12/3/2025,11:54:16 AM,SPY,SWEEP,400,2.52,A,PUT,685,682.6,100800,12/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,11:54:16 AM,BA,BLOCK,182,4.95,B,CALL,210,201.635,90090,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,141727000000,10174
12/3/2025,11:54:15 AM,DELL,BLOCK,184,31.45,B,CALL,140,133.975,578680,6/17/2027,YELLOW,0.51,560,F,STOCK,Information Technology,F,F,88813000000,1
12/3/2025,11:54:14 AM,BA,BLOCK,164,4.95,B,CALL,210,201.66,81180,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,141727000000,10174
12/3/2025,11:54:13 AM,TSLA,BLOCK,205,7.4,B,CALL,440,441.1929,151700,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:54:11 AM,BA,BLOCK,154,4.9,B,CALL,210,201.76,75460,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,141727000000,10174
12/3/2025,11:54:10 AM,AAPL,BLOCK,200,4.4,B,CALL,285,286.1486,88000,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,14169
12/3/2025,11:54:05 AM,SPY,BLOCK,94,11.28,B,PUT,640,682.7,106032,3/31/2026,WHITE,0.19,117,F,ETF,None,F,F,696719000000,1172
12/3/2025,11:54:05 AM,CRWD,BLOCK,100,1.21,B,CALL,540,514.045,12100,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,126514000000,1211
12/3/2025,11:54:01 AM,AG,SWEEP,172,2.9,B,CALL,16,15.7915,49880,4/17/2026,WHITE,0.77,134,F,STOCK,Materials,F,F,7623000000,3992
12/3/2025,11:54:00 AM,SLV,SWEEP,960,8.1,B,CALL,49.5,52.73,777600,6/30/2026,WHITE,0.39,208,F,ETF,None,F,F,0,1091
12/3/2025,11:53:53 AM,TSLA,BLOCK,100,1.85,B,CALL,455,441.265,18500,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,11:53:51 AM,AVGO,BLOCK,108,6.9,A,CALL,400,374.6616,74520,12/12/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,1823210000000,4172
12/3/2025,11:53:49 AM,GOOGL,BLOCK,100,4.54,A,CALL,330,319.782,45400,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,11:53:41 AM,GLD,BLOCK,380,13.8,A,CALL,400,387.38,524400,3/20/2026,WHITE,0.21,106,F,ETF,None,F,F,142375000000,15876
12/3/2025,11:53:40 AM,TSLA,BLOCK,100,2.19,A,CALL,480,441.4529,21900,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,11:53:40 AM,INTC,BLOCK,250,1.08,,CALL,45,43.4697,27000,12/12/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,11:53:40 AM,MCHP,SWEEP,150,2.7,A,CALL,60,62.2588,40500,12/5/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,28876000000,1120
12/3/2025,11:53:39 AM,GOOG,BLOCK,100,1.34,A,PUT,315,320.17,13400,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,11:53:36 AM,MRVL,BLOCK,150,1.18,A,PUT,93,96.7236,17700,12/5/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,78537000000,3318
12/3/2025,11:53:32 AM,AAPL,SWEEP,166,8.97,B,CALL,277.5,286.1586,148902,12/5/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,4183185000000,9036
12/3/2025,11:53:30 AM,TSLA,SWEEP,202,3.15,B,CALL,450,441.31,63630,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:53:23 AM,AMD,BLOCK,160,3.62,A,PUT,215,215.1175,57920,12/5/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,357778000000,3766
12/3/2025,11:53:11 AM,PBR,SWEEP,1755,0.59,B,CALL,13,12.835,103545,3/20/2026,WHITE,0.26,106,F,STOCK,Energy,F,F,80876000000,15993
12/3/2025,11:53:09 AM,CWAN,SWEEP,300,1.9,B,CALL,20,21.335,57000,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,6230000000,16825
12/3/2025,11:53:08 AM,TSLA,SWEEP,101,7.602,B,CALL,440,441.5585,76776,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:53:06 AM,NIO,SWEEP,861,0.12,B,CALL,7,4.7559,10332,2/20/2026,WHITE,0.72,79,F,STOCK,Consumer Discretionary,F,F,10811000000,26661
12/3/2025,11:52:57 AM,GOOGL,BLOCK,100,2.57,B,CALL,330,319.585,25700,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,11:52:54 AM,CRML,SWEEP,200,1.1,B,CALL,10,7.9329,22000,2/20/2026,WHITE,1.19,79,F,STOCK,Materials,F,F,878000000,1951
12/3/2025,11:52:50 AM,INTC,BLOCK,250,1.58,B,CALL,45,43.515,39500,12/19/2025,WHITE,0.6,16,F,STOCK,Information Technology,F,F,191127000000,42649
12/3/2025,11:52:47 AM,CORZ,SWEEP,367,0.75,B,CALL,17.5,15.86,27525,12/26/2025,YELLOW,0.85,23,F,STOCK,Information Technology,F,F,5143000000,59
12/3/2025,11:52:46 AM,PATH,SWEEP,200,0.87,A,CALL,15,14.715,17400,12/5/2025,WHITE,2.29,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,11:52:29 AM,IBIT,BLOCK,700,4.2,A,CALL,90,52.555,294000,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,11:52:26 AM,ACHR,BLOCK,287,2.32,A,CALL,10,7.9,66584,1/15/2027,WHITE,0.88,408,F,STOCK,Industrials,F,F,4859000000,25798
12/3/2025,11:52:25 AM,LAES,BLOCK,3000,0.48,B,CALL,4.5,4.29,144000,1/16/2026,WHITE,0.95,44,F,STOCK,Information Technology,F,F,741000000,12039
12/3/2025,11:52:25 AM,LRCX,SWEEP,421,2.2,AA,CALL,165,158.455,92630,12/12/2025,YELLOW,0.47,9,F,STOCK,Industrials,F,F,194420000000,190
12/3/2025,11:52:19 AM,MRVL,SWEEP,283,2.03,A,CALL,115,96.895,57449,1/16/2026,MAGENTA,0.54,44,F,STOCK,Information Technology,F,F,78537000000,1889
12/3/2025,11:52:18 AM,JD,BLOCK,1990,0.22,B,CALL,35,29.9104,43780,1/16/2026,WHITE,0.36,44,F,STOCK,Consumer Discretionary,F,F,42818000000,55907
12/3/2025,11:52:16 AM,NFLX,SWEEP,313,0.94,B,CALL,104.5,103.6103,29422,12/5/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,462419000000,369
12/3/2025,11:52:15 AM,IBIT,BLOCK,700,4.2,,CALL,90,52.545,294000,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,11:52:13 AM,WYNN,SWEEP,175,1.55,BB,CALL,134,132.4961,27119,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,13804000000,1771
12/3/2025,11:52:13 AM,ORCL,SWEEP,269,0.93,A,CALL,270,204.32,25016,12/19/2025,WHITE,0.83,16,F,STOCK,Information Technology,F,F,572838000000,7059
12/3/2025,11:52:11 AM,TSLA,SWEEP,137,5.995,BB,PUT,440,441.05,82130,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:52:04 AM,OXY,SWEEP,540,2.96,,CALL,42.5,42.77,159840,3/20/2026,WHITE,0.31,106,F,STOCK,Energy,F,F,41713000000,5018
12/3/2025,11:52:03 AM,TSLA,SWEEP,104,4.645,A,CALL,445,440.845,48308,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,11:51:58 AM,IRBT,SWEEP,350,0.4,B,CALL,4,3.12,14000,12/19/2025,MAGENTA,2.6,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,11:51:53 AM,UNH,SWEEP,257,2.1,A,CALL,400,336.1889,53970,1/16/2026,WHITE,0.38,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,11:51:47 AM,MSFT,SWEEP,101,3.15,B,CALL,482.5,480.5443,31815,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,11:51:41 AM,CLSK,SWEEP,2000,0.1,B,CALL,15,13.6179,20000,12/5/2025,WHITE,1.24,2,F,STOCK,None,F,T,3598000000,7579
12/3/2025,11:51:40 AM,MSFT,SWEEP,305,3.15,A,CALL,482.5,480.5343,96060,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,11:51:39 AM,SPXW,BLOCK,114,9.399,BB,CALL,6840,0,107152,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,11:51:39 AM,GOOGL,BLOCK,300,11.05,,PUT,315,319.655,331500,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,3799777000000,2780
12/3/2025,11:51:38 AM,IRBT,SWEEP,2500,0.65,B,CALL,3,3.115,162539,12/19/2025,MAGENTA,2.33,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,11:51:37 AM,AAPL,BLOCK,150,1.27,B,CALL,287.5,286.2886,19050,12/5/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,11:51:32 AM,RZLT,BLOCK,200,0.8,B,PUT,5,9.3182,16000,12/19/2025,WHITE,4.2,16,F,STOCK,Health Care,F,F,850000000,2318
12/3/2025,11:51:30 AM,DKNG,SWEEP,750,0.59,B,CALL,34.5,34.51,44252,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,16859000000,2614
12/3/2025,11:51:25 AM,NFGC,BLOCK,219,0.55,,CALL,2.5,2.925,12045,1/16/2026,WHITE,0.75,44,F,STOCK,Materials,F,F,692000000,5499
12/3/2025,11:51:25 AM,GS,SWEEP,100,1.279,AA,CALL,900,829.08,12788,12/19/2025,WHITE,0.26,16,F,STOCK,Financials,F,F,243200000000,3019
12/3/2025,11:51:24 AM,B,BLOCK,192,1.57,B,CALL,41,40.895,30144,12/19/2025,WHITE,0.47,16,F,STOCK,Materials,F,F,71429000000,3307
12/3/2025,11:51:23 AM,ORCL,SWEEP,483,0.34,A,CALL,300,204.16,16422,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,572838000000,11397
12/3/2025,11:51:22 AM,FHN,BLOCK,2000,2.55,B,PUT,22,22.64,510000,1/15/2027,YELLOW,0.32,408,F,STOCK,Financials,F,F,11108000000,69
12/3/2025,11:51:12 AM,INTC,SWEEP,264,0.4,A,CALL,45,43.4886,10560,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,11:51:11 AM,BITF,SWEEP,510,0.5,B,CALL,3.5,2.9882,25500,2/20/2026,WHITE,1.22,79,F,STOCK,Information Technology,F,F,1846000000,8397
12/3/2025,11:51:11 AM,WBD,SWEEP,426,1.0,A,CALL,25,24.425,42600,1/16/2026,WHITE,0.36,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,11:51:11 AM,TSLA,BLOCK,190,17.63,A,CALL,700,439.9529,334970,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:51:08 AM,TSLA,BLOCK,157,17.63,A,CALL,700,439.9443,276791,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:51:05 AM,TSLA,BLOCK,199,17.63,A,CALL,700,440.0427,350837,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:51:03 AM,SMH,SWEEP,133,15.15,B,CALL,390,360.821,201495,3/20/2026,WHITE,0.33,106,F,ETF,None,F,F,0,18803
12/3/2025,11:51:02 AM,SMH,SWEEP,241,12.05,B,CALL,400,360.821,290405,3/20/2026,WHITE,0.32,106,F,ETF,None,F,F,0,5849
12/3/2025,11:51:02 AM,TSLA,BLOCK,102,6.539,A,PUT,440,439.965,66700,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:51:02 AM,TSLA,SWEEP,100,2.66,A,CALL,450,439.9415,26600,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:51:02 AM,TSLA,BLOCK,199,17.6,A,CALL,700,439.9243,350240,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:50:59 AM,TSLA,BLOCK,200,17.6,A,CALL,700,439.8429,352000,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:50:58 AM,NIO,BLOCK,191,0.68,A,CALL,15,4.75,12988,1/21/2028,WHITE,0.75,779,F,STOCK,Consumer Discretionary,F,F,10811000000,2701
12/3/2025,11:50:56 AM,TSLA,BLOCK,189,17.6,A,CALL,700,439.9282,332640,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:50:54 AM,PINS,BLOCK,800,0.13,B,CALL,28,27.395,10400,12/5/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,18131000000,1169
12/3/2025,11:50:53 AM,TSLA,BLOCK,152,17.6,A,CALL,700,439.9095,267520,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:50:50 AM,TSLA,BLOCK,214,17.57,B,CALL,700,439.95,375998,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:50:49 AM,QQQ,BLOCK,100,59.5,A,CALL,600,621.615,595000,6/18/2026,WHITE,0.24,196,F,ETF,None,F,F,401685000000,2612
12/3/2025,11:50:49 AM,CRWV,BLOCK,200,3.8,B,PUT,75,75.91,76000,12/12/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,29776000000,1379
12/3/2025,11:50:49 AM,KR,SWEEP,190,0.945,A,PUT,55,66.9504,17956,3/20/2026,WHITE,0.36,106,T,STOCK,Consumer Discretionary,F,F,44763000000,562
12/3/2025,11:50:48 AM,SPY,SWEEP,400,6.61,B,PUT,685,682.5688,264400,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:50:48 AM,GOOG,SWEEP,100,3.3,B,CALL,320,320.08,33000,12/5/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,11:50:44 AM,QQQ,SWEEP,546,3.319,BB,CALL,622,621.56,181241,12/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,11:50:43 AM,QQQ,SWEEP,517,3.34,B,CALL,622,621.53,172678,12/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,11:50:40 AM,MARA,SWEEP,598,0.8,B,CALL,12.5,11.9156,47840,12/26/2025,WHITE,0.87,23,F,STOCK,Information Technology,F,F,4356000000,2326
12/3/2025,11:50:39 AM,BTU,BLOCK,1047,0.98,B,PUT,26,28.75,102606,1/16/2026,YELLOW,0.55,44,F,STOCK,Materials,F,F,3252000000,948
12/3/2025,11:50:32 AM,UNH,SWEEP,399,2.95,A,CALL,337.5,335.87,117705,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,922
12/3/2025,11:50:25 AM,QQQ,SWEEP,2031,3.455,BB,CALL,622,621.7188,701649,12/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,11:50:22 AM,GLXY,BLOCK,200,0.91,B,CALL,30,26.01,18200,12/19/2025,WHITE,1.02,16,F,STOCK,None,F,F,9687000000,4121
12/3/2025,11:50:15 AM,TSLA,SWEEP,101,2.73,A,CALL,450,440.14,27573,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:50:14 AM,SPY,BLOCK,400,6.48,A,PUT,685,682.8488,259200,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:50:12 AM,IRBT,BLOCK,459,0.65,A,CALL,4,3.135,29835,1/16/2026,MAGENTA,2.12,44,F,STOCK,Consumer Discretionary,T,F,53000000,1860
12/3/2025,11:50:11 AM,GLXY,BLOCK,300,0.9,,CALL,30,26.03,27000,12/19/2025,WHITE,1.01,16,F,STOCK,None,F,F,9687000000,4121
12/3/2025,11:50:04 AM,SNAP,SWEEP,200,0.62,B,PUT,7,7.6297,12400,3/20/2026,WHITE,0.59,106,F,STOCK,Information Technology,F,F,13135000000,9689
12/3/2025,11:50:04 AM,ADBE,BLOCK,100,22.3,A,CALL,330,324.24,223000,2/20/2026,WHITE,0.4,79,F,STOCK,Information Technology,F,F,135145000000,773
12/3/2025,11:50:03 AM,RIOT,SWEEP,200,1.25,B,CALL,14,15.12,25000,12/5/2025,MAGENTA,1.17,2,F,STOCK,None,F,T,5755000000,763
12/3/2025,11:50:01 AM,IRBT,BLOCK,708,0.45,,PUT,1,3.135,31860,6/18/2026,WHITE,2.64,196,F,STOCK,Consumer Discretionary,T,F,53000000,15995
12/3/2025,11:49:57 AM,GT,SWEEP,205,0.6,A,PUT,9,8.7978,12300,1/16/2026,WHITE,0.41,44,F,STOCK,Materials,F,F,2481000000,3258
12/3/2025,11:49:56 AM,SPY,SWEEP,131,18.6,B,CALL,745,683.02,243660,9/18/2026,WHITE,0.16,288,F,ETF,None,F,F,696719000000,1380
12/3/2025,11:49:55 AM,WULF,SWEEP,400,4.75,B,CALL,17,13.69,190000,1/15/2027,WHITE,1,408,F,STOCK,Materials,F,F,6405000000,4850
12/3/2025,11:49:48 AM,UNH,BLOCK,200,2.95,B,CALL,337.5,335.9,59000,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,922
12/3/2025,11:49:47 AM,GOOG,BLOCK,500,0.2,A,CALL,335,320.275,10000,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,4188
12/3/2025,11:49:46 AM,FCX,BLOCK,150,7.88,B,CALL,45,44.7156,118200,1/15/2027,WHITE,0.42,408,F,STOCK,Materials,F,F,61845000000,5409
12/3/2025,11:49:39 AM,VALE,BLOCK,400,0.44,A,CALL,17,13.276,17600,1/15/2027,WHITE,0.26,408,F,STOCK,Materials,F,F,57600000000,3543
12/3/2025,11:49:39 AM,SMH,SWEEP,242,4.7,B,CALL,367.5,361.135,113740,12/12/2025,YELLOW,0.32,9,F,ETF,None,F,F,0,66
12/3/2025,11:49:36 AM,INTC,SWEEP,150,1.94,B,CALL,48,43.53,29100,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,191127000000,6640
12/3/2025,11:49:33 AM,MSTR,SWEEP,150,2.722,B,CALL,190,183.3215,40831,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:49:29 AM,OKTA,BLOCK,160,2.97,A,CALL,82,83.93,47520,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,14117000000,1063
12/3/2025,11:49:24 AM,TSLA,BLOCK,102,6.2,A,PUT,440,440.52,63236,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:49:12 AM,INTC,SWEEP,263,1.09,A,CALL,45,43.525,28667,12/12/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,11:49:11 AM,TSLA,SWEEP,105,2.902,B,CALL,450,440.6315,30470,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:49:08 AM,MSTR,SWEEP,202,2.866,AA,CALL,190,183.69,57902,12/5/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:49:07 AM,LIN,SWEEP,260,5.1,B,CALL,440,406.5189,132610,2/20/2026,YELLOW,0.21,79,F,STOCK,Materials,F,F,190113000000,28
12/3/2025,11:49:06 AM,SNOW,SWEEP,200,4.103,B,CALL,290,264.1654,82065,12/5/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,85377000000,1038
12/3/2025,11:49:06 AM,PLUG,SWEEP,705,0.31,A,CALL,2,2.1602,21855,12/26/2025,WHITE,1.05,23,F,STOCK,Industrials,F,F,2674000000,2699
12/3/2025,11:49:05 AM,JNJ,BLOCK,158,7.9,B,CALL,230,205.6629,124820,12/18/2026,WHITE,0.2,380,F,STOCK,Health Care,F,F,494724000000,1033
12/3/2025,11:49:03 AM,NU,BLOCK,1000,0.22,B,CALL,18,17.375,22000,12/19/2025,WHITE,0.31,16,F,STOCK,Financials,F,F,84230000000,13400
12/3/2025,11:49:01 AM,SLV,SWEEP,200,6.05,B,CALL,55,53.06,121000,6/18/2026,WHITE,0.42,196,F,ETF,None,F,F,0,27260
12/3/2025,11:48:59 AM,IRBT,SWEEP,306,0.45,A,PUT,1,3.1903,13770,6/18/2026,WHITE,2.65,196,F,STOCK,Consumer Discretionary,T,F,53000000,15995
12/3/2025,11:48:58 AM,UPS,BLOCK,435,1.7,B,CALL,110,97.48,73950,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:48:57 AM,AMKR,BLOCK,150,4.25,A,CALL,55,42.8777,63745,6/18/2026,YELLOW,0.63,196,F,STOCK,Information Technology,F,F,9329000000,108
12/3/2025,11:48:54 AM,UNH,SWEEP,175,2.1,A,CALL,400,336.095,36750,1/16/2026,WHITE,0.38,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,11:48:47 AM,AMZN,SWEEP,500,1.41,A,PUT,230,232.44,70500,12/5/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,11:48:43 AM,IRBT,SWEEP,1000,0.45,A,PUT,1,3.2,44999,6/18/2026,WHITE,2.65,196,F,STOCK,Consumer Discretionary,T,F,53000000,15995
12/3/2025,11:48:42 AM,BHP,BLOCK,500,1.19,AA,CALL,60,57.775,59500,1/16/2026,WHITE,0.26,44,T,STOCK,Materials,F,F,140021000000,9353
12/3/2025,11:48:42 AM,DC,SWEEP,501,0.35,A,CALL,5,5.125,17535,12/19/2025,YELLOW,0.66,16,F,STOCK,Materials,F,F,528000000,205
12/3/2025,11:48:39 AM,BTG,BLOCK,657,0.21,B,CALL,5,4.5067,13797,1/16/2026,WHITE,0.62,44,F,STOCK,Materials,F,F,6146000000,30618
12/3/2025,11:48:33 AM,SLV,BLOCK,200,10.5,B,CALL,47.5,53.125,210000,9/18/2026,WHITE,0.38,288,F,ETF,None,F,F,0,1767
12/3/2025,11:48:33 AM,IRBT,SWEEP,1000,0.446,A,PUT,1,3.195,44577,6/18/2026,WHITE,2.64,196,F,STOCK,Consumer Discretionary,T,F,53000000,15995
12/3/2025,11:48:33 AM,RIVN,SWEEP,243,0.74,A,CALL,17.5,17.22,17982,12/12/2025,WHITE,0.8,9,F,STOCK,Consumer Discretionary,F,F,21036000000,3614
12/3/2025,11:48:26 AM,SPY,SWEEP,309,1.96,A,PUT,250,683.1356,60564,6/17/2027,YELLOW,0.43,560,F,ETF,None,F,F,696719000000,0
12/3/2025,11:48:24 AM,UNH,SWEEP,500,1.728,B,CALL,360,336.0731,86381,12/19/2025,WHITE,0.31,16,F,STOCK,Financials,F,F,292776000000,6864
12/3/2025,11:48:18 AM,BILL,BLOCK,4535,2.21,,CALL,52.5,50.935,1002235,1/16/2026,#FF0000,0,44,F,STOCK,Information Technology,F,F,5074000000,6364
12/3/2025,11:48:16 AM,AAPL,SWEEP,180,5.548,,PUT,260,286.5358,99860,3/20/2026,WHITE,0.27,106,F,STOCK,Information Technology,F,F,4183185000000,4096
12/3/2025,11:48:10 AM,JNJ,BLOCK,158,6.9,A,PUT,175,205.6411,109020,12/18/2026,YELLOW,0.24,380,F,STOCK,Health Care,F,F,494724000000,42
12/3/2025,11:48:05 AM,IWM,SWEEP,254,61.06,B,CALL,195,248.22,1550926,9/18/2026,WHITE,0.31,288,F,ETF,None,F,F,71622000000,581
12/3/2025,11:48:05 AM,TSLA,BLOCK,223,17.85,B,CALL,700,441.2743,398055,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:48:02 AM,TSLA,BLOCK,209,17.85,,CALL,700,441.295,373065,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:47:59 AM,TSLA,BLOCK,230,17.85,A,CALL,700,441.1543,410550,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:47:55 AM,FLG,BLOCK,232,0.75,B,CALL,12,12.675,17400,12/19/2025,WHITE,0.27,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,11:47:54 AM,UNH,SWEEP,265,4.15,A,CALL,335,335.8982,109975,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,2474
12/3/2025,11:47:52 AM,MSTR,BLOCK,400,0.4,A,PUT,160,184.444,16000,12/5/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,49258000000,5089
12/3/2025,11:47:49 AM,TSLA,BLOCK,177,17.85,B,CALL,700,441.1898,315945,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:47:48 AM,IRBT,BLOCK,700,0.45,A,PUT,1,3.145,31500,6/18/2026,WHITE,2.64,196,F,STOCK,Consumer Discretionary,T,F,53000000,15995
12/3/2025,11:47:47 AM,DIA,SWEEP,207,11.5,A,PUT,485,478.08,238050,1/16/2026,YELLOW,0.12,44,F,ETF,None,F,F,41268000000,110
12/3/2025,11:47:47 AM,MARA,SWEEP,2000,0.24,B,PUT,10,11.9702,48000,12/19/2025,WHITE,0.99,16,F,STOCK,Information Technology,F,F,4356000000,15924
12/3/2025,11:47:46 AM,TSLA,BLOCK,134,17.85,B,CALL,700,441.3615,239190,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:47:43 AM,TSLA,BLOCK,118,17.85,B,CALL,700,441.3512,210630,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:47:40 AM,TSLA,SWEEP,237,5.85,B,PUT,440,441.3872,138645,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:47:36 AM,NFLX,SWEEP,280,0.75,A,CALL,105,103.66,21000,12/5/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,11:47:34 AM,HOOD,SWEEP,300,2.69,B,CALL,132,131.67,80700,12/5/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,110816000000,4075
12/3/2025,11:47:33 AM,TSLA,SWEEP,158,17.851,B,CALL,700,441.2958,282041,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:47:30 AM,TSLA,SWEEP,216,17.85,B,CALL,700,441.3258,385560,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:47:27 AM,SPY,BLOCK,400,8.45,B,CALL,680,683.319,338000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,11:47:23 AM,NIO,BLOCK,5000,0.85,B,CALL,5,4.755,425000,6/18/2026,WHITE,0.67,196,F,STOCK,Consumer Discretionary,F,F,10811000000,30939
12/3/2025,11:47:21 AM,SERV,SWEEP,165,2.25,B,PUT,11,10.8494,37125,3/20/2026,WHITE,0.96,106,F,STOCK,Industrials,F,F,724000000,894
12/3/2025,11:47:20 AM,SLV,BLOCK,200,6.65,A,CALL,48.5,53.135,133000,2/20/2026,WHITE,0.39,79,F,ETF,None,F,F,0,963
12/3/2025,11:47:17 AM,TSLA,BLOCK,100,16.4,A,PUT,440,441.2,164000,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,4599
12/3/2025,11:47:15 AM,COST,SWEEP,799,0.708,BB,CALL,945,919.6934,56532,12/5/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,404161000000,935
12/3/2025,11:47:13 AM,SPOT,BLOCK,100,33.0,A,CALL,610,561.15,330000,3/20/2026,WHITE,0.42,106,F,STOCK,Industrials,F,F,119189000000,469
12/3/2025,11:47:04 AM,QQQ,SWEEP,500,8.074,A,CALL,622,622.3388,403689,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,11:47:03 AM,SOC,SWEEP,191,0.65,B,PUT,4,5.155,12415,1/16/2026,WHITE,1.84,44,F,STOCK,None,F,F,694000000,34802
12/3/2025,11:46:58 AM,TIGR,BLOCK,1000,0.32,B,CALL,12,8.855,32000,2/20/2026,YELLOW,0.7,79,T,STOCK,Financials,F,F,1595000000,146
12/3/2025,11:46:52 AM,NIO,SWEEP,762,0.32,B,CALL,5.5,4.755,24384,2/20/2026,WHITE,0.65,79,F,STOCK,Consumer Discretionary,F,F,10811000000,4496
12/3/2025,11:46:50 AM,AAOI,BLOCK,500,0.73,A,PUT,22,25.45,36500,12/19/2025,WHITE,1.02,16,F,STOCK,Information Technology,F,F,1811000000,2340
12/3/2025,11:46:49 AM,FCX,BLOCK,150,2.28,B,CALL,45,44.78,34200,1/16/2026,WHITE,0.38,44,F,STOCK,Materials,F,F,61845000000,34455
12/3/2025,11:46:48 AM,RIVN,BLOCK,229,0.99,A,PUT,17.5,17.25,22671,12/12/2025,WHITE,0.8,9,F,STOCK,Consumer Discretionary,F,F,21036000000,1624
12/3/2025,11:46:44 AM,TSLA,SWEEP,130,17.85,B,CALL,700,441.0701,232050,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:46:42 AM,TIGR,BLOCK,1000,0.47,B,CALL,11,8.8577,47000,2/20/2026,YELLOW,0.68,79,T,STOCK,Financials,F,F,1595000000,765
12/3/2025,11:46:41 AM,DKNG,SWEEP,374,0.39,A,CALL,35,34.59,14586,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,11:46:41 AM,IYR,BLOCK,1500,2.21,A,CALL,95,95.5481,331500,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,4229000000,2056
12/3/2025,11:46:41 AM,TSLA,SWEEP,178,17.9,B,CALL,700,441.1408,318620,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:46:40 AM,SOC,SWEEP,229,0.848,A,CALL,15,5.08,19430,4/17/2026,WHITE,1.89,134,F,STOCK,None,F,F,694000000,8777
12/3/2025,11:46:40 AM,TSLA,SWEEP,114,1.12,B,PUT,420,441.2,12768,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:46:38 AM,NFLX,BLOCK,465,11.65,B,PUT,111,103.5712,541725,3/20/2026,WHITE,0.35,106,F,STOCK,Communication Services,F,F,462419000000,4964
12/3/2025,11:46:36 AM,SPY,BLOCK,500,6.38,A,CALL,683,683.0166,319000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,11:46:36 AM,SNOW,BLOCK,500,6.34,A,PUT,250,264.5,317000,12/5/2025,WHITE,1.62,2,T,STOCK,Information Technology,F,T,85377000000,874
12/3/2025,11:46:24 AM,XLE,SWEEP,2500,0.47,B,PUT,83,91.6,117500,1/16/2026,WHITE,0.25,44,F,ETF,None,F,F,0,80956
12/3/2025,11:46:23 AM,MRVL,BLOCK,200,6.0,A,PUT,77.5,97.3758,120000,6/18/2026,WHITE,0.56,196,F,STOCK,Information Technology,F,F,78537000000,1120
12/3/2025,11:46:22 AM,SPY,BLOCK,200,9.89,A,PUT,691,683.03,197800,12/12/2025,YELLOW,0.12,9,F,ETF,None,F,F,696719000000,42
12/3/2025,11:46:21 AM,SPY,BLOCK,250,5.09,B,PUT,682,683.0288,127250,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,3415
12/3/2025,11:46:19 AM,NIO,SWEEP,999,0.7,A,CALL,5.5,4.755,69930,6/18/2026,WHITE,0.68,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26751
12/3/2025,11:46:13 AM,QQQ,SWEEP,500,3.553,BB,PUT,600,622.165,177632,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,11:46:11 AM,WMT,SWEEP,300,1.47,B,CALL,114,114.06,44100,12/12/2025,MAGENTA,0.2,9,F,STOCK,Consumer Discretionary,F,F,889212000000,598
12/3/2025,11:46:01 AM,TSLA,SWEEP,207,2.28,B,PUT,325,440.88,47196,1/16/2026,WHITE,0.59,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2441
12/3/2025,11:46:00 AM,TSLA,SWEEP,105,6.094,AA,PUT,440,440.88,63987,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:46:00 AM,GAP,BLOCK,296,1.32,A,PUT,27,27.1827,39072,1/16/2026,WHITE,0.38,44,F,STOCK,Consumer Discretionary,F,F,10227000000,1430
12/3/2025,11:46:00 AM,SOFI,SWEEP,890,1.01,B,CALL,31,29.4,89890,12/19/2025,WHITE,0.67,16,F,STOCK,Financials,F,F,35007000000,15789
12/3/2025,11:45:58 AM,SLV,BLOCK,235,6.3,A,PUT,55.5,53.115,148050,3/20/2026,WHITE,0.46,106,F,ETF,None,F,F,0,240
12/3/2025,11:45:57 AM,WULF,SWEEP,2344,0.44,B,CALL,20,13.755,103136,1/16/2026,WHITE,1.02,44,F,STOCK,Materials,F,F,6405000000,105646
12/3/2025,11:45:54 AM,IBIT,SWEEP,200,5.1,A,CALL,59,52.5886,102000,5/15/2026,WHITE,0.52,162,F,ETF,None,F,F,0,456
12/3/2025,11:45:51 AM,COIN,BLOCK,170,12.0,B,CALL,310,275.4,204000,1/16/2026,WHITE,0.63,44,F,STOCK,Information Technology,F,F,70064000000,2998
12/3/2025,11:45:51 AM,FISV,BLOCK,461,4.5,A,CALL,65,66.39,207450,1/16/2026,WHITE,0.4,44,F,STOCK,Information Technology,F,F,34077000000,7020
12/3/2025,11:45:50 AM,BB,SWEEP,200,1.12,B,PUT,4.5,4.106,22400,1/15/2027,WHITE,0.56,408,F,STOCK,Information Technology,F,F,2353000000,2760
12/3/2025,11:45:43 AM,QQQ,SWEEP,463,3.55,B,PUT,600,622.2388,164355,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,11:45:42 AM,SOC,SWEEP,250,0.8,A,CALL,15,5.06,19992,4/17/2026,WHITE,1.86,134,F,STOCK,None,F,F,694000000,8777
12/3/2025,11:45:40 AM,F,BLOCK,1510,0.83,A,CALL,15,13.106,125330,9/18/2026,WHITE,0.34,288,F,STOCK,Consumer Discretionary,F,F,52436000000,5321
12/3/2025,11:45:34 AM,BA,SWEEP,150,1.3,B,CALL,215,202.77,19500,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,141727000000,13894
12/3/2025,11:45:26 AM,TSLA,SWEEP,194,11.672,A,CALL,445,441.63,226436,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1691
12/3/2025,11:45:18 AM,AMKR,BLOCK,3000,1.45,B,CALL,48,42.8441,435000,1/16/2026,YELLOW,0.54,44,F,STOCK,Information Technology,F,F,9329000000,5
12/3/2025,11:45:16 AM,TSLA,SWEEP,200,0.69,,PUT,140,441.4225,13800,3/20/2026,WHITE,0.99,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,1475
12/3/2025,11:45:11 AM,QQQ,SWEEP,500,8.05,B,CALL,622,622.2642,402500,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,11:45:10 AM,AMZN,BLOCK,200,3.65,B,CALL,250,232.59,73000,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,56659
12/3/2025,11:45:08 AM,MSTR,BLOCK,200,3.3,B,CALL,190,185.25,66000,12/5/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:45:06 AM,AMAT,SWEEP,151,4.45,A,PUT,260,264.72,67195,12/12/2025,YELLOW,0.4,9,F,STOCK,Information Technology,F,F,202944000000,50
12/3/2025,11:45:04 AM,TSLA,SWEEP,202,5.812,AA,PUT,440,441.2122,117411,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:45:04 AM,TSLA,SWEEP,138,3.31,BB,CALL,450,441.1769,45675,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:44:58 AM,AGM,BLOCK,200,3.5,B,PUT,165,177.24,70000,2/20/2026,YELLOW,0.26,79,F,STOCK,Financials,F,F,1889000000,14
12/3/2025,11:44:58 AM,TSLA,BLOCK,350,0.52,B,PUT,360,442.27,18200,12/12/2025,WHITE,0.7,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5357
12/3/2025,11:44:57 AM,UEC,BLOCK,900,0.847,A,CALL,14,12.455,76264,1/16/2026,WHITE,0.81,44,T,STOCK,Materials,F,F,5682000000,3636
12/3/2025,11:44:56 AM,SOC,SWEEP,300,1.73,A,CALL,7,5.065,51907,4/17/2026,WHITE,1.87,134,F,STOCK,None,F,F,694000000,1738
12/3/2025,11:44:55 AM,IBIT,SWEEP,293,6.7,B,PUT,45,52.64,196310,1/15/2027,WHITE,0.53,408,F,ETF,None,F,F,0,6903
12/3/2025,11:44:55 AM,FCX,SWEEP,2063,0.14,A,CALL,50,44.78,28882,12/19/2025,WHITE,0.38,16,F,STOCK,Materials,F,F,61845000000,19790
12/3/2025,11:44:55 AM,IBIT,BLOCK,200,5.07,A,CALL,59,52.64,101400,5/15/2026,WHITE,0.51,162,F,ETF,None,F,F,0,456
12/3/2025,11:44:55 AM,TSLA,SWEEP,281,11.65,A,CALL,800,442.19,327365,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:44:53 AM,SPY,SWEEP,500,6.473,A,CALL,683,683.19,323674,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,11:44:52 AM,NIO,BLOCK,219,1.0,A,CALL,4,4.755,21900,2/20/2026,MAGENTA,0.65,79,F,STOCK,Consumer Discretionary,F,F,10811000000,15884
12/3/2025,11:44:51 AM,NKE,BLOCK,200,2.616,A,CALL,70,66.2586,52316,1/16/2026,WHITE,0.45,44,F,STOCK,Consumer Discretionary,F,F,96659000000,18897
12/3/2025,11:44:50 AM,MSFT,SWEEP,150,1.26,B,CALL,525,480.3887,18900,1/2/2026,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3617635000000,1749
12/3/2025,11:44:46 AM,MSTR,BLOCK,170,8.5,A,CALL,180,185.33,144500,12/5/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,49258000000,11219
12/3/2025,11:44:46 AM,NKE,SWEEP,246,1.81,B,CALL,72.5,66.26,44531,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,96659000000,14962
12/3/2025,11:44:43 AM,TSLA,BLOCK,103,2.1,A,CALL,455,442.2458,21630,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,11:44:41 AM,QQQ,BLOCK,100,23.0,A,CALL,600,622.5288,230000,12/5/2025,WHITE,0.32,2,F,ETF,None,F,T,401685000000,18380
12/3/2025,11:44:41 AM,SPY,BLOCK,94,10.95,A,PUT,645,683.2688,102930,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,116339
12/3/2025,11:44:40 AM,SPY,BLOCK,131,10.96,A,PUT,645,683.2788,143576,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,116339
12/3/2025,11:44:40 AM,SOC,BLOCK,204,0.8,A,CALL,15,5.02,16320,4/17/2026,WHITE,1.87,134,F,STOCK,None,F,F,694000000,8777
12/3/2025,11:44:37 AM,SOC,SWEEP,155,0.7,B,CALL,25,5.02,10850,1/15/2027,WHITE,1.24,408,F,STOCK,None,F,F,694000000,3487
12/3/2025,11:44:36 AM,XNET,BLOCK,1000,0.55,B,CALL,9,7.39,55000,3/20/2026,WHITE,0.67,106,F,STOCK,Information Technology,F,F,448000000,5294
12/3/2025,11:44:33 AM,CVNA,SWEEP,192,0.92,A,CALL,500,397.185,17664,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:44:29 AM,UPS,SWEEP,184,1.71,A,CALL,110,97.53,31464,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:44:27 AM,TMC,SWEEP,500,1.501,B,CALL,7,7.2793,75062,1/16/2026,WHITE,1.37,44,F,STOCK,None,F,F,2598000000,7410
12/3/2025,11:44:27 AM,AVGO,SWEEP,400,1.09,A,PUT,300,375.3472,43600,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,1823210000000,10457
12/3/2025,11:44:24 AM,IWM,BLOCK,169,6.0,B,PUT,230,247.995,101400,4/17/2026,WHITE,0.24,134,F,ETF,None,F,F,71622000000,2491
12/3/2025,11:44:21 AM,MSFT,BLOCK,100,8.0,B,CALL,480,480.6601,80000,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,11:44:20 AM,TSLA,BLOCK,117,8.9,B,PUT,350,441.78,104130,2/20/2026,WHITE,0.54,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,8214
12/3/2025,11:44:20 AM,UPS,SWEEP,476,1.694,AA,CALL,110,97.4876,80638,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:44:17 AM,KRE,BLOCK,2500,3.19,A,PUT,60,64.4453,797500,6/18/2026,YELLOW,0.3,196,F,ETF,None,F,F,0,1986
12/3/2025,11:44:15 AM,MSTR,SWEEP,311,1.25,A,CALL,200,185.14,38876,12/5/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,11:44:15 AM,CPNG,SWEEP,193,1.03,B,CALL,27,26.66,19879,1/16/2026,WHITE,0.31,44,F,STOCK,Consumer Discretionary,F,F,48680000000,11790
12/3/2025,11:44:13 AM,AVGO,BLOCK,400,1.09,A,PUT,300,375.4629,43600,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,1823210000000,10457
12/3/2025,11:44:11 AM,CRM,BLOCK,200,1.29,B,CALL,265,236.75,25800,12/5/2025,MAGENTA,1.26,2,T,STOCK,Information Technology,F,T,221654000000,938
12/3/2025,11:44:11 AM,TSLA,BLOCK,105,2.0,B,CALL,455,441.8095,21000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,11:43:59 AM,PEP,BLOCK,150,0.97,A,CALL,160,149.88,14550,1/16/2026,WHITE,0.2,44,F,STOCK,Consumer Staples,F,F,204431000000,36457
12/3/2025,11:43:58 AM,NKE,SWEEP,393,1.83,B,CALL,72.5,66.28,71919,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,96659000000,14962
12/3/2025,11:43:57 AM,TMC,SWEEP,500,1.55,B,CALL,7,7.305,77500,1/16/2026,WHITE,1.41,44,F,STOCK,None,F,F,2598000000,7410
12/3/2025,11:43:57 AM,CVNA,SWEEP,167,0.919,A,CALL,500,397.235,15344,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:43:51 AM,SPY,SWEEP,113,14.58,B,CALL,695,683.17,164754,2/20/2026,WHITE,0.15,79,F,ETF,None,F,F,696719000000,9559
12/3/2025,11:43:49 AM,PAGS,SWEEP,1000,1.205,B,CALL,10,10.64,120479,2/20/2026,WHITE,0.43,79,F,STOCK,Information Technology,F,F,3434000000,1701
12/3/2025,11:43:46 AM,CVNA,BLOCK,251,0.9,,CALL,500,397.17,22592,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:43:44 AM,AVGO,BLOCK,500,1.09,A,PUT,300,375.2844,54500,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,1823210000000,10457
12/3/2025,11:43:39 AM,UUUU,SWEEP,500,1.643,A,CALL,16,15.115,82143,1/16/2026,WHITE,0.95,44,F,STOCK,Materials,F,F,3245000000,3881
12/3/2025,11:43:36 AM,LLY,BLOCK,76,7.4,B,CALL,1380,1039,56240,3/20/2026,WHITE,0.35,106,F,STOCK,Health Care,F,F,1000112000000,408
12/3/2025,11:43:36 AM,CVNA,SWEEP,112,0.911,B,CALL,500,397.0808,10204,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:43:29 AM,NIO,BLOCK,498,1.0,B,CALL,4,4.7566,49800,2/20/2026,MAGENTA,0.64,79,F,STOCK,Consumer Discretionary,F,F,10811000000,15884
12/3/2025,11:43:28 AM,BAC,SWEEP,160,1.26,B,CALL,52.5,53.715,20160,12/5/2025,WHITE,0.24,2,F,STOCK,Financials,F,T,388784000000,2464
12/3/2025,11:43:25 AM,TSLA,BLOCK,200,56.0,B,CALL,450,442.0558,1120000,4/17/2026,WHITE,0.54,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,3096
12/3/2025,11:43:23 AM,AVGO,BLOCK,426,1.09,A,PUT,300,375.3402,46434,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,1823210000000,10457
12/3/2025,11:43:21 AM,IBIT,SWEEP,200,7.2,B,CALL,50,52.555,144000,3/20/2026,WHITE,0.51,106,F,ETF,None,F,F,0,7852
12/3/2025,11:43:20 AM,EXK,BLOCK,295,0.8,A,CALL,10,9.1298,23600,1/16/2026,WHITE,0.89,44,F,STOCK,Materials,F,F,2765000000,16849
12/3/2025,11:43:18 AM,CORZ,BLOCK,150,1.8,B,CALL,20,15.875,27000,3/20/2026,WHITE,0.9,106,F,STOCK,Information Technology,F,F,5143000000,17030
12/3/2025,11:43:17 AM,CRM,BLOCK,200,2.06,,PUT,217.5,236.9105,41200,12/5/2025,MAGENTA,1.26,2,T,STOCK,Information Technology,F,T,221654000000,251
12/3/2025,11:43:13 AM,NIO,BLOCK,500,1.0,B,CALL,4,4.755,50000,2/20/2026,MAGENTA,0.65,79,F,STOCK,Consumer Discretionary,F,F,10811000000,15884
12/3/2025,11:43:09 AM,AAL,SWEEP,300,0.42,B,PUT,14,14.325,12600,12/26/2025,MAGENTA,0.41,23,F,STOCK,Industrials,F,F,9214000000,305
12/3/2025,11:43:08 AM,AMGN,BLOCK,100,32.5,A,CALL,320,343.47,325000,2/20/2026,WHITE,0.3,79,F,STOCK,Health Care,F,F,181731000000,277
12/3/2025,11:43:08 AM,INTC,BLOCK,367,1.15,B,CALL,43,43.505,42205,12/5/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,11:43:07 AM,TSLA,SWEEP,168,5.672,B,PUT,440,441.9958,95292,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:43:03 AM,SOFI,BLOCK,151,3.85,B,CALL,31,29.53,58135,3/20/2026,WHITE,0.69,106,F,STOCK,Financials,F,F,35007000000,3342
12/3/2025,11:43:03 AM,NFLX,BLOCK,893,1.17,A,CALL,106.5,103.645,104481,12/12/2025,YELLOW,0.35,9,F,STOCK,Communication Services,F,F,462419000000,364
12/3/2025,11:43:02 AM,WULF,BLOCK,1000,2.2,A,CALL,20,13.84,220006,5/15/2026,WHITE,1.05,162,F,STOCK,Materials,F,F,6405000000,10117
12/3/2025,11:43:02 AM,LYFT,SWEEP,386,0.37,B,CALL,28,22.84,14282,1/16/2026,MAGENTA,0.55,44,F,STOCK,Industrials,F,F,8562000000,1151
12/3/2025,11:43:01 AM,TSLA,BLOCK,100,3.36,A,CALL,450,441.93,33600,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:42:54 AM,SOC,SWEEP,348,0.789,A,CALL,15,5.03,27466,4/17/2026,WHITE,1.86,134,F,STOCK,None,F,F,694000000,8777
12/3/2025,11:42:53 AM,CIFR,BLOCK,150,5.8,B,CALL,30,17.7398,87000,1/15/2027,WHITE,1.15,408,F,STOCK,Information Technology,F,F,7779000000,3699
12/3/2025,11:42:52 AM,CVNA,SWEEP,357,0.922,B,CALL,500,397.6,32928,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:42:50 AM,CCL,BLOCK,885,1.15,B,PUT,26,25.945,101790,12/19/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,30274000000,10858
12/3/2025,11:42:50 AM,CCL,SWEEP,520,1.12,AA,CALL,26,25.945,58245,12/19/2025,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,30274000000,2849
12/3/2025,11:42:50 AM,CCL,SWEEP,284,0.39,AA,CALL,28,25.945,11075,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,30274000000,4063
12/3/2025,11:42:47 AM,MSFT,BLOCK,150,31.45,A,PUT,460,480.8273,471750,9/18/2026,WHITE,0.27,288,F,STOCK,Information Technology,F,F,3617635000000,2894
12/3/2025,11:42:44 AM,GLXY,BLOCK,200,0.95,A,CALL,26,26.22,19000,12/5/2025,WHITE,1.08,2,F,STOCK,None,F,T,9687000000,793
12/3/2025,11:42:44 AM,SMH,SWEEP,166,9.0,B,PUT,360,361.46,149400,12/19/2025,WHITE,0.33,16,F,ETF,None,F,F,0,551
12/3/2025,11:42:41 AM,IBIT,SWEEP,200,7.2,B,CALL,50,52.51,144000,3/20/2026,WHITE,0.51,106,F,ETF,None,F,F,0,7852
12/3/2025,11:42:36 AM,SEDG,BLOCK,4600,6.4,A,PUT,37.5,31.815,2944000,12/19/2025,WHITE,0.93,16,F,STOCK,Information Technology,F,F,1968000000,8906
12/3/2025,11:42:35 AM,GOOGL,BLOCK,100,1.44,A,PUT,315,319.7343,14400,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,11:42:35 AM,MSFT,SWEEP,160,2.3,B,CALL,485,480.7029,36800,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:42:26 AM,ORCL,SWEEP,186,0.87,A,CALL,270,204.874,16182,12/19/2025,WHITE,0.81,16,F,STOCK,Information Technology,F,F,572838000000,7059
12/3/2025,11:42:23 AM,CVNA,SWEEP,508,0.91,A,CALL,500,397.22,46220,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:42:21 AM,LLY,BLOCK,75,12.1,B,CALL,1380,1040.07,90750,4/17/2026,MAGENTA,0.35,134,F,STOCK,Health Care,F,F,1000112000000,185
12/3/2025,11:42:18 AM,NFLX,BLOCK,190,2.16,B,CALL,104,103.6151,41040,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,287
12/3/2025,11:42:12 AM,KO,SWEEP,391,1.84,B,CALL,72.5,71.0286,71944,2/20/2026,WHITE,0.19,79,F,STOCK,Consumer Staples,F,F,309500000000,12883
12/3/2025,11:42:06 AM,ORCL,SWEEP,370,0.29,B,CALL,300,204.96,10730,12/19/2025,WHITE,0.86,16,F,STOCK,Information Technology,F,F,572838000000,11397
12/3/2025,11:42:06 AM,TSLA,BLOCK,135,6.2,A,CALL,460,441.797,83700,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,11:42:05 AM,B,BLOCK,3000,0.376,A,CALL,44,41.07,112804,12/12/2025,WHITE,0.51,9,F,STOCK,Materials,F,F,71429000000,4318
12/3/2025,11:42:03 AM,OXY,BLOCK,499,2.9,B,CALL,42.5,42.71,144710,3/20/2026,WHITE,0.3,106,F,STOCK,Energy,F,F,41713000000,5018
12/3/2025,11:42:02 AM,IWM,SWEEP,400,4.5,B,PUT,242,248,180000,1/16/2026,WHITE,0.22,44,F,ETF,None,F,F,71622000000,541
12/3/2025,11:42:02 AM,MRVL,BLOCK,200,6.01,A,PUT,77.5,97.4202,120200,6/18/2026,WHITE,0.56,196,F,STOCK,Information Technology,F,F,78537000000,1120
12/3/2025,11:42:01 AM,PLTR,BLOCK,200,1.23,B,CALL,177.5,173.565,24600,12/5/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,399201000000,19994
12/3/2025,11:41:59 AM,GOOGL,BLOCK,182,34.75,A,CALL,300,319.8929,632450,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3799777000000,10329
12/3/2025,11:41:57 AM,CVNA,BLOCK,500,0.95,B,CALL,500,396.5,47500,12/19/2025,WHITE,0.63,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:41:56 AM,FTRE,BLOCK,1000,0.25,A,CALL,17.5,14.56,25000,12/19/2025,WHITE,0.88,16,F,STOCK,Health Care,F,F,1149000000,2722
12/3/2025,11:41:56 AM,UNH,BLOCK,100,12.65,B,CALL,500,335.2,126500,1/15/2027,WHITE,0.37,408,F,STOCK,Financials,F,F,292776000000,28927
12/3/2025,11:41:51 AM,CRWV,SWEEP,240,6.25,B,PUT,80,76.62,150000,12/12/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,29776000000,1182
12/3/2025,11:41:51 AM,CVNA,SWEEP,131,0.91,A,CALL,500,396.51,11921,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:41:48 AM,SNOW,SWEEP,200,4.0,A,PUT,242.5,264.88,80000,12/5/2025,WHITE,1.61,2,T,STOCK,Information Technology,F,T,85377000000,735
12/3/2025,11:41:38 AM,AAPL,SWEEP,856,8.191,A,CALL,300,286.75,701170,2/20/2026,WHITE,0.24,79,F,STOCK,Information Technology,F,F,4183185000000,23977
12/3/2025,11:41:38 AM,AAPL,SWEEP,202,1.81,A,CALL,295,286.75,36563,12/19/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4183185000000,21641
12/3/2025,11:41:38 AM,GOOG,SWEEP,150,7.05,A,CALL,340,320.315,105750,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,11539
12/3/2025,11:41:35 AM,MRVL,BLOCK,150,1.7,B,PUT,95,97.34,25500,12/5/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,78537000000,596
12/3/2025,11:41:34 AM,CRM,BLOCK,250,0.55,B,CALL,400,237.15,13750,3/20/2026,WHITE,0.47,106,T,STOCK,Information Technology,F,F,221654000000,837
12/3/2025,11:41:33 AM,GOOGL,BLOCK,250,34.85,A,CALL,300,320.0258,871250,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3799777000000,10329
12/3/2025,11:41:33 AM,SOC,SWEEP,254,0.75,B,CALL,15,4.985,19050,4/17/2026,WHITE,1.84,134,F,STOCK,None,F,F,694000000,8777
12/3/2025,11:41:32 AM,SHOO,SWEEP,227,1.4,B,CALL,45,43.6,31780,12/19/2025,WHITE,0.55,16,F,STOCK,Consumer Discretionary,F,F,3119000000,2138
12/3/2025,11:41:31 AM,AAPL,BLOCK,6990,0.41,,PUT,240,286.69,286590,1/16/2026,WHITE,0.29,44,F,STOCK,Information Technology,F,F,4183185000000,21888
12/3/2025,11:41:30 AM,SPY,SWEEP,450,2.43,B,CALL,684,683.1933,109350,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,4704
12/3/2025,11:41:22 AM,TSLA,BLOCK,325,25.3,B,PUT,380,441.6412,822250,4/17/2026,WHITE,0.53,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,1788
12/3/2025,11:41:22 AM,MSFT,SWEEP,109,3.437,A,CALL,482.5,480.995,37461,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,11:41:17 AM,CVNA,BLOCK,199,0.9,A,CALL,500,396.27,17910,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:41:17 AM,CELH,SWEEP,150,1.115,B,CALL,43,42.29,16728,12/12/2025,WHITE,0.54,9,F,STOCK,Consumer Staples,F,F,10986000000,296
12/3/2025,11:41:12 AM,AMZN,BLOCK,166,59.95,B,CALL,230,232.72,995170,1/21/2028,WHITE,0.4,779,F,STOCK,Consumer Discretionary,F,F,2500227000000,2714
12/3/2025,11:41:09 AM,AMZN,BLOCK,214,59.95,B,CALL,230,232.7,1282930,1/21/2028,WHITE,0.4,779,F,STOCK,Consumer Discretionary,F,F,2500227000000,2714
12/3/2025,11:41:07 AM,CIFR,BLOCK,200,6.05,B,CALL,18,17.8001,121000,6/18/2026,MAGENTA,1.19,196,F,STOCK,Information Technology,F,F,7779000000,297
12/3/2025,11:41:01 AM,INTC,BLOCK,150,0.8,A,CALL,46,43.4586,12000,12/12/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,191127000000,1732
12/3/2025,11:40:54 AM,KHC,SWEEP,358,1.4,B,CALL,25,25.005,50110,3/20/2026,WHITE,0.29,106,F,STOCK,Consumer Staples,F,F,30029000000,1982
12/3/2025,11:40:52 AM,CVNA,BLOCK,150,0.9,A,CALL,500,396.06,13500,12/19/2025,WHITE,0.63,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:40:44 AM,TSLA,SWEEP,102,2.61,A,PUT,430,441.6458,26620,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,11:40:43 AM,LLY,BLOCK,100,12.2,B,CALL,1380,1040.22,122000,4/17/2026,WHITE,0.35,134,F,STOCK,Health Care,F,F,1000112000000,185
12/3/2025,11:40:42 AM,TSLA,SWEEP,121,17.95,B,CALL,700,441.5943,217195,6/18/2026,WHITE,0.58,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,11:40:39 AM,SNAP,BLOCK,2000,0.16,A,CALL,8,7.625,32000,12/19/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,13135000000,29685
12/3/2025,11:40:38 AM,VST,BLOCK,380,5.55,B,PUT,140,172.41,210900,3/20/2026,YELLOW,0.52,106,F,STOCK,Utilities,F,F,58833000000,342
12/3/2025,11:40:38 AM,FLY,SWEEP,150,1.253,A,CALL,19,18.83,18790,12/12/2025,YELLOW,1.12,9,F,STOCK,Industrials,F,F,2677000000,28
12/3/2025,11:40:33 AM,HBAN,BLOCK,260,1.1,A,CALL,16,16.935,28600,12/19/2025,WHITE,0.37,16,F,STOCK,Financials,F,F,24138000000,9189
12/3/2025,11:40:32 AM,GOOG,BLOCK,314,4.65,B,CALL,350,320.535,146010,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:40:30 AM,DOCN,BLOCK,180,2.35,B,CALL,45,44.8415,42300,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,4059000000,3543
12/3/2025,11:40:26 AM,LYFT,BLOCK,342,0.36,B,CALL,28,22.825,12312,1/16/2026,MAGENTA,0.55,44,F,STOCK,Industrials,F,F,8562000000,1151
12/3/2025,11:40:26 AM,NCNO,BLOCK,200,1.7,B,CALL,25,25.26,34000,12/19/2025,WHITE,0.74,16,T,STOCK,Information Technology,F,F,2839000000,507
12/3/2025,11:40:24 AM,HOOD,BLOCK,199,1.0,A,CALL,146,131.4499,19900,12/12/2025,YELLOW,0.62,9,F,STOCK,Information Technology,F,F,110816000000,155
12/3/2025,11:40:22 AM,SATS,SWEEP,301,3.2,B,CALL,80,74.535,96320,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,21014000000,13065
12/3/2025,11:40:22 AM,DLTR,BLOCK,160,6.7,A,CALL,120,112.7024,107200,3/20/2026,WHITE,0.38,106,T,STOCK,Consumer Discretionary,F,F,22414000000,1690
12/3/2025,11:40:21 AM,UBER,BLOCK,2250,0.94,B,CALL,95,90.555,211500,12/19/2025,WHITE,0.33,16,F,STOCK,Information Technology,F,F,179877000000,13383
12/3/2025,11:40:21 AM,WULF,SWEEP,200,0.94,B,CALL,17,13.9,18800,1/16/2026,WHITE,1,44,F,STOCK,Materials,F,F,6405000000,30163
12/3/2025,11:40:20 AM,TSLA,SWEEP,100,6.003,A,PUT,440,441.415,60025,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:40:15 AM,C,BLOCK,200,4.95,A,CALL,110,105.49,99000,3/20/2026,WHITE,0.3,106,F,STOCK,Financials,F,F,183721000000,5568
12/3/2025,11:40:11 AM,SNOW,SWEEP,200,4.703,AA,PUT,245,265.17,94057,12/5/2025,WHITE,1.63,2,T,STOCK,Information Technology,F,T,85377000000,671
12/3/2025,11:40:06 AM,GOOG,BLOCK,258,4.65,,CALL,350,320.55,119970,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:40:04 AM,CORZ,BLOCK,800,1.8,B,CALL,20,15.885,144000,3/20/2026,WHITE,0.9,106,F,STOCK,Information Technology,F,F,5143000000,17030
12/3/2025,11:40:03 AM,BIDU,SWEEP,182,1.9,A,PUT,118,117.48,34578,12/5/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,41353000000,359
12/3/2025,11:40:03 AM,BABA,SWEEP,167,5.75,B,CALL,195,157.62,96025,4/17/2026,WHITE,0.43,134,F,STOCK,Information Technology,F,F,391937000000,1020
12/3/2025,11:40:03 AM,GOOG,SWEEP,236,4.65,,CALL,350,320.56,109740,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:40:02 AM,IWM,BLOCK,258,3.92,A,PUT,240,247.9679,101136,1/16/2026,WHITE,0.22,44,F,ETF,None,F,F,71622000000,23274
12/3/2025,11:40:00 AM,IRBT,SWEEP,400,0.436,A,CALL,4,3.11,17440,12/19/2025,MAGENTA,2.75,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,11:39:59 AM,CORZ,SWEEP,401,1.8,B,CALL,20,15.89,72180,3/20/2026,WHITE,0.9,106,F,STOCK,Information Technology,F,F,5143000000,17030
12/3/2025,11:39:59 AM,META,BLOCK,100,6.9,B,CALL,675,643.35,69000,12/26/2025,WHITE,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,705
12/3/2025,11:39:58 AM,NIO,SWEEP,214,0.75,B,CALL,5,4.75,16050,5/15/2026,WHITE,0.66,162,F,STOCK,Consumer Discretionary,F,F,10811000000,2881
12/3/2025,11:39:56 AM,HOOD,BLOCK,201,3.6,B,CALL,135,131.47,72363,12/12/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,110816000000,5570
12/3/2025,11:39:54 AM,AMZN,BLOCK,250,7.55,A,CALL,255,232.6983,188750,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,7486
12/3/2025,11:39:53 AM,RIOT,SWEEP,331,0.9,A,CALL,16,15.2593,29790,12/19/2025,WHITE,0.94,16,F,STOCK,None,F,F,5755000000,8945
12/3/2025,11:39:52 AM,MRVL,SWEEP,200,7.2,B,CALL,94,97.21,144000,12/26/2025,WHITE,0.56,23,F,STOCK,Information Technology,F,F,78537000000,637
12/3/2025,11:39:51 AM,RIOT,SWEEP,169,0.9,B,CALL,16,15.2593,15210,12/19/2025,WHITE,0.94,16,F,STOCK,None,F,F,5755000000,8945
12/3/2025,11:39:47 AM,IBIT,BLOCK,230,9.05,A,PUT,59,52.575,208150,3/20/2026,WHITE,0.47,106,F,ETF,None,F,F,0,2873
12/3/2025,11:39:45 AM,LYFT,BLOCK,807,0.36,B,CALL,28,22.8596,29052,1/16/2026,WHITE,0.55,44,F,STOCK,Industrials,F,F,8562000000,1151
12/3/2025,11:39:44 AM,ARM,BLOCK,1000,0.14,A,CALL,147,138.1162,14000,12/5/2025,YELLOW,0.53,2,F,STOCK,Information Technology,F,T,142639000000,334
12/3/2025,11:39:42 AM,WYNN,SWEEP,220,1.8,B,CALL,136,132.52,39599,12/12/2025,YELLOW,0.38,9,F,STOCK,Consumer Discretionary,F,F,13804000000,74
12/3/2025,11:39:38 AM,GTLB,SWEEP,400,2.8,A,CALL,37,37.46,112000,12/26/2025,YELLOW,0.68,23,F,STOCK,Information Technology,F,F,6859000000,2
12/3/2025,11:39:37 AM,IREN,SWEEP,222,0.52,A,CALL,60,42.8638,11544,12/19/2025,WHITE,1.19,16,F,STOCK,Information Technology,F,F,13745000000,22891
12/3/2025,11:39:36 AM,DLTR,SWEEP,200,6.7,A,CALL,120,112.945,134000,3/20/2026,WHITE,0.38,106,T,STOCK,Consumer Discretionary,F,F,22414000000,1690
12/3/2025,11:39:36 AM,LLY,BLOCK,99,7.45,B,CALL,1380,1040.22,73755,3/20/2026,WHITE,0.35,106,F,STOCK,Health Care,F,F,1000112000000,408
12/3/2025,11:39:35 AM,MU,BLOCK,398,9.8,A,CALL,300,234.67,390040,2/20/2026,WHITE,0.65,79,F,STOCK,Information Technology,F,F,270307000000,6461
12/3/2025,11:39:33 AM,CORZ,BLOCK,200,1.8,B,CALL,20,15.9,36000,3/20/2026,WHITE,0.9,106,F,STOCK,Information Technology,F,F,5143000000,17030
12/3/2025,11:39:32 AM,CORZ,BLOCK,200,1.8,B,CALL,20,15.9,36000,3/20/2026,WHITE,0.9,106,F,STOCK,Information Technology,F,F,5143000000,17030
12/3/2025,11:39:29 AM,WMT,BLOCK,559,0.89,A,CALL,114,114.0886,49751,12/5/2025,MAGENTA,0.25,2,F,STOCK,Consumer Discretionary,F,T,889212000000,3513
12/3/2025,11:39:28 AM,IWM,SWEEP,2701,3.84,A,PUT,240,248.22,1037184,1/16/2026,WHITE,0.22,44,F,ETF,None,F,F,71622000000,23274
12/3/2025,11:39:28 AM,SLV,SWEEP,200,6.2,B,CALL,55,53.278,124000,6/18/2026,WHITE,0.42,196,F,ETF,None,F,F,0,27260
12/3/2025,11:39:27 AM,MRVL,SWEEP,210,7.258,B,CALL,94,97.3475,152421,12/26/2025,WHITE,0.56,23,F,STOCK,Information Technology,F,F,78537000000,637
12/3/2025,11:39:18 AM,GOOG,SWEEP,250,4.645,A,CALL,350,320.5954,116126,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:39:16 AM,CRK,BLOCK,360,1.5,B,CALL,27,26.135,54000,1/16/2026,WHITE,0.52,44,F,STOCK,Energy,F,F,7763000000,1300
12/3/2025,11:39:15 AM,HOOD,SWEEP,182,3.934,A,CALL,140,131.55,71590,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,11:39:14 AM,IREN,SWEEP,250,0.52,,CALL,60,42.8599,13000,12/19/2025,WHITE,1.19,16,F,STOCK,Information Technology,F,F,13745000000,22891
12/3/2025,11:39:13 AM,TSLA,SWEEP,201,3.3,B,CALL,450,441.74,66336,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:39:13 AM,MRVL,SWEEP,200,7.188,B,CALL,94,97.2625,143765,12/26/2025,WHITE,0.55,23,F,STOCK,Information Technology,F,F,78537000000,637
12/3/2025,11:39:13 AM,TSLA,SWEEP,105,2.55,B,PUT,430,441.74,26775,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,11:39:10 AM,GOOGL,BLOCK,150,14.9,A,CALL,320,320.14,223500,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,12333
12/3/2025,11:39:10 AM,TSLA,SWEEP,108,3.35,A,CALL,450,441.72,36180,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:39:09 AM,GME,BLOCK,1000,7.05,B,CALL,25,23.0235,705000,1/21/2028,WHITE,0.55,779,T,STOCK,Communication Services,F,F,10207000000,21689
12/3/2025,11:39:09 AM,GOOG,BLOCK,100,6.9,A,CALL,315,320.5448,69000,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,11:39:07 AM,DGX,SWEEP,500,1.6,AA,PUT,180,182.91,80004,12/19/2025,WHITE,0.19,16,F,STOCK,Health Care,F,F,20443000000,799
12/3/2025,11:39:05 AM,BMNR,BLOCK,250,5.7,B,CALL,29,33.3187,142500,12/19/2025,WHITE,1.17,16,F,STOCK,Information Technology,F,F,11114000000,2068
12/3/2025,11:39:04 AM,MSFT,SWEEP,100,2.4,B,CALL,485,480.9788,24000,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:38:58 AM,TSLA,BLOCK,100,25.9,B,CALL,550,441.6158,259000,4/17/2026,WHITE,0.55,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,4651
12/3/2025,11:38:56 AM,TSLA,SWEEP,201,3.292,BB,CALL,450,441.59,66171,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:38:56 AM,PLTR,BLOCK,150,3.85,A,PUT,170,173.75,57750,12/12/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,399201000000,3385
12/3/2025,11:38:47 AM,BMNR,BLOCK,249,3.8,A,CALL,32,33.3466,94620,12/19/2025,WHITE,1.12,16,F,STOCK,Information Technology,F,F,11114000000,3003
12/3/2025,11:38:46 AM,AAPL,BLOCK,200,1.8,,CALL,295,286.7058,36000,12/19/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4183185000000,21641
12/3/2025,11:38:46 AM,GOOGL,SWEEP,100,9.35,,CALL,315,319.9958,93500,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1361
12/3/2025,11:38:46 AM,PFE,SWEEP,190,0.536,BB,CALL,35,25.6658,10178,1/15/2027,WHITE,0.29,408,F,STOCK,Health Care,F,F,143677000000,23968
12/3/2025,11:38:46 AM,ONDS,BLOCK,206,0.75,,CALL,15,7.845,15450,3/20/2026,WHITE,1.32,106,F,STOCK,Communication Services,F,F,2792000000,8832
12/3/2025,11:38:42 AM,IRBT,SWEEP,230,0.45,A,CALL,4,3.16,10350,12/19/2025,MAGENTA,2.72,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,11:38:42 AM,CVNA,BLOCK,150,0.92,A,CALL,500,396.66,13800,12/19/2025,WHITE,0.63,16,F,STOCK,Consumer Discretionary,F,F,81635000000,6724
12/3/2025,11:38:41 AM,NIO,SWEEP,1000,0.22,B,CALL,6,4.763,22000,2/20/2026,WHITE,0.66,79,F,STOCK,Consumer Discretionary,F,F,10811000000,21577
12/3/2025,11:38:38 AM,AMD,SWEEP,180,1.6,B,PUT,210,215.86,28800,12/5/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,11:38:38 AM,TSLA,BLOCK,500,36.22,A,PUT,320,441.31,1811000,1/15/2027,WHITE,0.56,408,F,STOCK,Consumer Discretionary,F,F,1430567000000,1694
12/3/2025,11:38:32 AM,SPY,SWEEP,1600,2.62,B,CALL,696,683.415,419200,12/19/2025,WHITE,0.12,16,F,ETF,None,F,F,696719000000,2446
12/3/2025,11:38:31 AM,TSLA,SWEEP,139,6.1,A,CALL,460,441.235,84790,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,11:38:30 AM,SPY,SWEEP,140,31.47,A,CALL,656,683.44,440580,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,485
12/3/2025,11:38:30 AM,CRM,SWEEP,200,0.67,B,CALL,275,237.5401,13400,12/5/2025,WHITE,1.29,2,T,STOCK,Information Technology,F,T,221654000000,1375
12/3/2025,11:38:28 AM,MSFT,SWEEP,500,1.44,B,CALL,510,481.015,72000,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3617635000000,9793
12/3/2025,11:38:26 AM,QQQ,SWEEP,75,23.0,A,CALL,608,622.57,172500,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,433
12/3/2025,11:38:26 AM,SPY,BLOCK,100,15.46,B,PUT,690,683.48,154600,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,2812
12/3/2025,11:38:26 AM,RDNT,BLOCK,196,1.7,B,PUT,75,79.8075,33320,12/19/2025,WHITE,0.56,16,F,STOCK,Health Care,F,F,6172000000,11158
12/3/2025,11:38:25 AM,SPY,BLOCK,198,8.57,A,CALL,680,683.55,169686,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,11:38:20 AM,LYFT,BLOCK,300,0.75,A,CALL,23,22.865,22500,12/12/2025,WHITE,0.56,9,F,STOCK,Industrials,F,F,8562000000,1036
12/3/2025,11:38:20 AM,TSLA,SWEEP,232,11.399,A,CALL,500,441.26,264468,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,11:38:20 AM,CAVA,BLOCK,431,5.5,A,CALL,50,55.53,237050,12/5/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,5916000000,1014
12/3/2025,11:38:19 AM,TSLA,SWEEP,269,11.387,A,CALL,500,441.25,306315,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,11:38:14 AM,CAT,SWEEP,200,0.75,B,CALL,600,583.5675,15000,12/5/2025,WHITE,0.31,2,F,STOCK,Industrials,F,T,265840000000,1423
12/3/2025,11:38:14 AM,PLTR,BLOCK,150,3.85,A,PUT,170,173.6672,57750,12/12/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,399201000000,3385
12/3/2025,11:38:03 AM,MRVL,BLOCK,250,1.7,B,PUT,95,97.377,42500,12/5/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,78537000000,596
12/3/2025,11:37:57 AM,META,SWEEP,667,0.54,A,CALL,735,643.3474,36018,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,1615330000000,4528
12/3/2025,11:37:57 AM,TSM,SWEEP,150,0.74,A,PUT,260,294.3373,11100,12/19/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,1492065000000,8999
12/3/2025,11:37:53 AM,QQQ,SWEEP,99,21.05,B,PUT,630,622.35,208395,1/30/2026,WHITE,0.18,58,F,ETF,None,F,F,401685000000,434
12/3/2025,11:37:41 AM,PLTR,SWEEP,150,3.9,A,PUT,170,173.478,58500,12/12/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,399201000000,3385
12/3/2025,11:37:40 AM,TTD,BLOCK,311,2.37,B,CALL,60,39.8399,73707,5/15/2026,WHITE,0.69,162,F,STOCK,Communication Services,F,F,19140000000,1054
12/3/2025,11:37:39 AM,CRCL,BLOCK,500,3.94,A,PUT,80,82.83,196998,12/19/2025,WHITE,0.78,16,F,STOCK,Financials,F,F,17882000000,2467
12/3/2025,11:37:35 AM,HOOD,BLOCK,200,34.9,,CALL,125,131.4543,698000,9/18/2026,WHITE,0.68,288,F,STOCK,Information Technology,F,F,110816000000,772
12/3/2025,11:37:35 AM,RZLT,BLOCK,250,0.76,B,CALL,15,9.4,19000,12/19/2025,WHITE,2.71,16,F,STOCK,Health Care,F,F,850000000,4381
12/3/2025,11:37:31 AM,AAPL,BLOCK,373,5.05,B,CALL,310,286.5458,188365,2/20/2026,WHITE,0.24,79,F,STOCK,Information Technology,F,F,4183185000000,45189
12/3/2025,11:37:30 AM,IREN,SWEEP,200,0.513,BB,CALL,60,42.83,10265,12/19/2025,WHITE,1.19,16,F,STOCK,Information Technology,F,F,13745000000,22891
12/3/2025,11:37:24 AM,RZLT,SWEEP,250,3.2,B,PUT,10,9.4295,80000,12/19/2025,WHITE,3.68,16,F,STOCK,Health Care,F,F,850000000,1023
12/3/2025,11:37:22 AM,RIVN,BLOCK,1000,0.58,A,CALL,18,17.215,58000,12/12/2025,WHITE,0.83,9,F,STOCK,Consumer Discretionary,F,F,21036000000,3891
12/3/2025,11:37:21 AM,TSLA,SWEEP,203,3.15,A,CALL,450,441.015,63943,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:37:21 AM,IWM,BLOCK,200,5.01,B,PUT,249,248.2403,100200,12/19/2025,MAGENTA,0.23,16,F,ETF,None,F,F,71622000000,262
12/3/2025,11:37:21 AM,SPX,BLOCK,500,36.6,A,CALL,7100,0,1830000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,11:37:19 AM,IREN,SWEEP,200,0.53,A,CALL,60,42.89,10600,12/19/2025,WHITE,1.19,16,F,STOCK,Information Technology,F,F,13745000000,22891
12/3/2025,11:37:17 AM,NFLX,BLOCK,200,1.15,B,CALL,110,103.5,23000,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,462419000000,7008
12/3/2025,11:37:17 AM,PLTR,SWEEP,200,1.21,B,CALL,177.5,173.47,24200,12/5/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,399201000000,19994
12/3/2025,11:37:15 AM,MSTR,SWEEP,208,3.0,A,CALL,190,184.26,62400,12/5/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:37:14 AM,UPS,SWEEP,299,2.02,A,CALL,110,97.4488,60398,3/20/2026,WHITE,0.31,106,F,STOCK,Industrials,F,F,80783000000,2502
12/3/2025,11:37:13 AM,PANW,SWEEP,181,3.85,BB,CALL,195,192.565,69691,12/19/2025,WHITE,0.3,16,F,STOCK,Information Technology,F,F,130847000000,1548
12/3/2025,11:37:12 AM,KWEB,BLOCK,500,2.17,B,CALL,40,37.2054,108500,6/18/2026,WHITE,0.32,196,F,ETF,None,F,F,0,8481
12/3/2025,11:37:11 AM,AAL,SWEEP,263,0.66,A,PUT,14,14.345,17358,1/16/2026,WHITE,0.43,44,F,STOCK,Industrials,F,F,9214000000,7532
12/3/2025,11:37:10 AM,TSLA,SWEEP,127,11.9,A,CALL,455,440.95,151130,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,14152
12/3/2025,11:37:10 AM,TSLA,SWEEP,358,30.385,B,CALL,420,440.95,1087777,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,6911
12/3/2025,11:37:07 AM,CRM,SWEEP,400,1.46,A,CALL,290,237.113,58400,1/16/2026,WHITE,0.42,44,T,STOCK,Information Technology,F,F,221654000000,6871
12/3/2025,11:37:03 AM,TSLA,SWEEP,216,7.201,B,CALL,440,440.9634,155531,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:37:01 AM,ZM,SWEEP,582,0.35,B,CALL,125,86.0373,20370,3/20/2026,YELLOW,0.39,106,F,STOCK,Information Technology,F,F,25698000000,194
12/3/2025,11:36:59 AM,AMZN,BLOCK,151,59.95,B,CALL,230,232.67,905245,1/21/2028,WHITE,0.4,779,F,STOCK,Consumer Discretionary,F,F,2500227000000,2714
12/3/2025,11:36:58 AM,HOOD,BLOCK,800,2.09,A,CALL,133,131.4843,167200,12/5/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,110816000000,9612
12/3/2025,11:36:55 AM,SLV,BLOCK,260,6.05,B,PUT,51,53.2645,157300,9/30/2026,YELLOW,0.41,300,F,ETF,None,F,F,0,32
12/3/2025,11:36:55 AM,CRM,BLOCK,200,2.05,AA,CALL,260,237.035,41000,12/5/2025,MAGENTA,1.28,2,T,STOCK,Information Technology,F,T,221654000000,1947
12/3/2025,11:36:50 AM,DLTR,BLOCK,150,4.9,A,CALL,125,112.77,73500,3/20/2026,MAGENTA,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,227
12/3/2025,11:36:49 AM,QQQ,BLOCK,1000,1.53,A,PUT,616,622.2203,153000,12/5/2025,MAGENTA,0.21,2,F,ETF,None,F,T,401685000000,2025
12/3/2025,11:36:49 AM,ONDS,SWEEP,237,0.539,A,PUT,7.5,7.795,12785,12/12/2025,WHITE,1.42,9,F,STOCK,Communication Services,F,F,2792000000,3361
12/3/2025,11:36:47 AM,AMZN,BLOCK,193,4.1,A,CALL,230,232.66,79130,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,11223
12/3/2025,11:36:45 AM,MSFT,BLOCK,113,3.8,,CALL,490,481.025,42940,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,11:36:43 AM,NBIS,SWEEP,200,1.2,B,CALL,100,95.21,24000,12/5/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,25218000000,3158
12/3/2025,11:36:42 AM,PATH,BLOCK,281,0.79,A,CALL,17.5,14.8046,22199,1/16/2026,WHITE,0.82,44,T,STOCK,Information Technology,F,F,7498000000,21808
12/3/2025,11:36:41 AM,IRBT,SWEEP,521,0.4,A,CALL,4,3.125,20839,12/19/2025,MAGENTA,2.59,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,11:36:40 AM,TSLA,SWEEP,120,0.94,A,PUT,417.5,440.51,11280,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3281
12/3/2025,11:36:39 AM,ONDS,BLOCK,170,0.9,,CALL,8.5,7.795,15300,1/2/2026,MAGENTA,1.31,30,F,STOCK,Communication Services,F,F,2792000000,510
12/3/2025,11:36:39 AM,HOOD,BLOCK,244,10.95,A,CALL,125,131.3,267180,12/19/2025,WHITE,0.68,16,F,STOCK,Information Technology,F,F,110816000000,8895
12/3/2025,11:36:38 AM,XLK,BLOCK,200,2.65,A,PUT,277.5,289.07,53000,12/26/2025,YELLOW,0.25,23,F,ETF,None,F,F,0,65
12/3/2025,11:36:30 AM,MSFT,SWEEP,225,0.7,B,CALL,520,481.2101,15750,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,11080
12/3/2025,11:36:26 AM,PCAR,BLOCK,190,3.8,A,CALL,105,106.98,72200,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,54605000000,659
12/3/2025,11:36:23 AM,TSLA,SWEEP,230,7.0,B,CALL,440,440.6229,161000,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:36:18 AM,AMD,BLOCK,200,7.3,,CALL,225,215.78,146000,12/26/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,357778000000,1756
12/3/2025,11:36:18 AM,CAT,BLOCK,200,5.2,B,CALL,585,583.3605,104000,12/5/2025,WHITE,0.35,2,F,STOCK,Industrials,F,T,265840000000,698
12/3/2025,11:36:13 AM,CRM,SWEEP,150,0.93,A,CALL,270,236.95,13950,12/5/2025,WHITE,1.28,2,T,STOCK,Information Technology,F,T,221654000000,811
12/3/2025,11:36:10 AM,ERO,BLOCK,1016,3.2,A,CALL,22.5,25.39,325120,12/19/2025,WHITE,0.61,16,F,ETF,Materials,F,F,2655000000,3707
12/3/2025,11:36:08 AM,APLD,BLOCK,181,5.65,B,PUT,27,28.3632,102265,3/20/2026,YELLOW,1.1,106,F,STOCK,None,F,F,7857000000,123
12/3/2025,11:36:08 AM,MSTR,BLOCK,200,2.99,A,CALL,190,184.09,59800,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:35:59 AM,FCX,BLOCK,300,0.97,B,CALL,45,44.59,29100,12/12/2025,WHITE,0.41,9,F,STOCK,Materials,F,F,61845000000,14651
12/3/2025,11:35:55 AM,GOOG,BLOCK,500,4.65,A,CALL,350,320.4043,232500,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:35:52 AM,GOOG,BLOCK,500,4.65,A,CALL,350,320.48,232500,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:35:47 AM,MSFT,SWEEP,225,0.71,B,CALL,520,481.17,15975,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,11080
12/3/2025,11:35:44 AM,TSLA,BLOCK,100,1.13,B,PUT,420,440.5212,11300,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:35:43 AM,NFLX,BLOCK,150,1.68,A,CALL,105,103.5414,25200,12/12/2025,MAGENTA,0.35,9,F,STOCK,Communication Services,F,F,462419000000,785
12/3/2025,11:35:43 AM,CIFR,SWEEP,200,6.25,A,CALL,18,17.985,125000,6/18/2026,WHITE,1.21,196,F,STOCK,Information Technology,F,F,7779000000,297
12/3/2025,11:35:41 AM,TSLA,SWEEP,192,2.28,B,PUT,325,440.5319,43776,1/16/2026,WHITE,0.59,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2441
12/3/2025,11:35:40 AM,AR,SWEEP,158,1.301,A,CALL,45,36.22,20551,5/15/2026,MAGENTA,0.39,162,F,STOCK,Energy,F,F,11031000000,258
12/3/2025,11:35:39 AM,KGC,SWEEP,500,1.66,A,CALL,30,27.33,83000,2/20/2026,WHITE,0.52,79,F,STOCK,Materials,F,F,34212000000,1516
12/3/2025,11:35:38 AM,GOOGL,BLOCK,132,34.9,A,CALL,300,320.06,460680,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3799777000000,10329
12/3/2025,11:35:37 AM,IBIT,BLOCK,250,7.6,A,CALL,45,52.5666,190000,12/5/2025,WHITE,1.02,2,F,ETF,None,F,T,0,689
12/3/2025,11:35:36 AM,MU,SWEEP,500,9.9,A,CALL,300,234.665,495000,2/20/2026,WHITE,0.66,79,F,STOCK,Information Technology,F,F,270307000000,6461
12/3/2025,11:35:33 AM,SPY,SWEEP,1500,6.09,A,CALL,700,683.3076,913500,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,11:35:27 AM,OXY,BLOCK,410,0.3,A,CALL,43,42.825,12300,12/5/2025,WHITE,0.3,2,F,STOCK,Energy,F,T,41713000000,3614
12/3/2025,11:35:27 AM,FIGS,SWEEP,500,1.5,B,PUT,12.5,11.2015,75000,1/16/2026,WHITE,0.43,44,F,STOCK,Consumer Discretionary,F,F,1773000000,2000
12/3/2025,11:35:23 AM,CRCL,SWEEP,178,0.812,B,PUT,79,83.232,14459,12/5/2025,MAGENTA,0.98,2,F,STOCK,Financials,F,T,17882000000,316
12/3/2025,11:35:19 AM,AMZN,BLOCK,300,10.91,B,CALL,245,232.7,327300,2/20/2026,WHITE,0.36,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,6167
12/3/2025,11:35:18 AM,HOOD,SWEEP,915,3.9,B,CALL,140,131.3129,356850,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,110816000000,10425
12/3/2025,11:35:18 AM,EOSE,SWEEP,200,0.68,A,CALL,25,12.685,13600,3/20/2026,WHITE,1.11,106,F,STOCK,Industrials,F,F,3921000000,8344
12/3/2025,11:35:17 AM,QQQ,SWEEP,500,4.45,B,PUT,605,622.2713,222500,12/19/2025,WHITE,0.22,16,F,ETF,None,F,F,401685000000,15024
12/3/2025,11:35:17 AM,META,BLOCK,100,10.3,A,CALL,800,643.35,103000,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,1615330000000,6668
12/3/2025,11:35:16 AM,RDNT,BLOCK,200,1.7,B,PUT,75,79.79,34000,12/19/2025,WHITE,0.56,16,F,STOCK,Health Care,F,F,6172000000,11158
12/3/2025,11:35:13 AM,ORCL,SWEEP,199,9.75,B,CALL,210,204.7101,194025,12/12/2025,WHITE,0.94,9,F,STOCK,Information Technology,F,F,572838000000,2252
12/3/2025,11:35:11 AM,DLTR,BLOCK,150,4.9,A,CALL,125,112.5145,73500,3/20/2026,MAGENTA,0.38,106,T,STOCK,Consumer Discretionary,F,F,22414000000,227
12/3/2025,11:35:11 AM,CAPR,BLOCK,236,13.5,A,CALL,20,27.59,318600,1/15/2027,WHITE,0.93,408,F,STOCK,Health Care,T,F,304000000,1229
12/3/2025,11:35:10 AM,AMD,BLOCK,200,4.45,,CALL,215,215.975,89000,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,357778000000,3956
12/3/2025,11:35:10 AM,SPY,BLOCK,400,5.1,B,CALL,680,683.38,204000,12/5/2025,WHITE,0.15,2,F,ETF,None,F,T,696719000000,17123
12/3/2025,11:35:09 AM,UPS,BLOCK,209,1.72,B,CALL,110,97.47,35957,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:35:04 AM,AMZN,SWEEP,180,2.24,A,PUT,220,232.7188,40320,12/26/2025,MAGENTA,0.31,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,1701
12/3/2025,11:34:57 AM,GOOGL,BLOCK,202,34.8,A,CALL,300,320.02,702960,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3799777000000,10329
12/3/2025,11:34:55 AM,UPS,SWEEP,279,1.727,A,CALL,110,97.45,48188,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:34:51 AM,AMGN,SWEEP,101,1.5,B,PUT,325,343.73,15152,12/19/2025,WHITE,0.26,16,F,STOCK,Health Care,F,F,181731000000,914
12/3/2025,11:34:47 AM,GOOGL,SWEEP,150,3.35,A,CALL,320,319.97,50250,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,11:34:44 AM,GLD,BLOCK,365,9.07,B,CALL,395,388.346,331055,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,11:34:44 AM,AAPL,SWEEP,201,1.12,B,PUT,285,286.6643,22516,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,11:34:41 AM,TSLA,BLOCK,100,1.12,A,PUT,420,440.67,11200,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:34:39 AM,MSFT,BLOCK,100,6.2,A,PUT,470,481.12,62000,12/26/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3617635000000,809
12/3/2025,11:34:39 AM,SPY,SWEEP,235,7.299,B,CALL,685,683.29,171515,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,23516
12/3/2025,11:34:37 AM,IWM,SWEEP,1000,2.74,A,PUT,235,248.065,274000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,52369
12/3/2025,11:34:35 AM,JPM,BLOCK,115,12.7,A,PUT,220,309.4215,146050,1/21/2028,WHITE,0.3,779,F,STOCK,Financials,F,F,840961000000,300
12/3/2025,11:34:34 AM,TSLA,SWEEP,200,0.53,B,PUT,410,440.6895,10600,12/5/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,11:34:31 AM,AXP,BLOCK,146,47.97,A,CALL,370,365.9075,700362,1/15/2027,WHITE,0.3,408,F,STOCK,Financials,F,F,248200000000,464
12/3/2025,11:34:31 AM,MRVL,BLOCK,200,5.128,A,CALL,140,97.1,102560,6/18/2026,WHITE,0.56,196,F,STOCK,Information Technology,F,F,78537000000,3015
12/3/2025,11:34:30 AM,AAPL,SWEEP,201,0.55,B,PUT,282.5,286.54,11055,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,11:34:27 AM,QQQ,BLOCK,200,9.35,B,CALL,625,622.4399,187000,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,401685000000,16249
12/3/2025,11:34:27 AM,MSTR,BLOCK,250,0.43,B,CALL,240,183.6889,10750,12/12/2025,MAGENTA,0.94,9,F,STOCK,Information Technology,F,F,49258000000,621
12/3/2025,11:34:26 AM,FLG,SWEEP,215,0.8,B,CALL,12,12.67,17200,12/19/2025,WHITE,0.35,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,11:34:20 AM,XLY,SWEEP,245,2.211,AA,PUT,232.5,238.63,54178,12/26/2025,YELLOW,0.2,23,F,ETF,None,F,F,23293000000,1
12/3/2025,11:34:19 AM,TSLA,BLOCK,200,0.71,A,CALL,500,440.965,14200,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,11:34:16 AM,RDNT,BLOCK,357,1.7,B,PUT,75,79.72,60690,12/19/2025,WHITE,0.56,16,F,STOCK,Health Care,F,F,6172000000,11158
12/3/2025,11:34:13 AM,SPXS,SWEEP,440,0.95,B,CALL,35.5,35.46,41800,12/12/2025,YELLOW,0.43,9,F,ETF,None,F,F,0,15
12/3/2025,11:34:13 AM,TOST,SWEEP,620,1.305,B,PUT,35,35.07,80900,12/19/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,17695000000,1970
12/3/2025,11:34:13 AM,TOST,SWEEP,297,0.99,B,CALL,36,35.0775,29403,12/19/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,17695000000,917
12/3/2025,11:34:12 AM,SMCI,SWEEP,191,0.8,A,CALL,36,33.19,15280,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,19944000000,1269
12/3/2025,11:34:10 AM,SPY,SWEEP,255,7.15,B,CALL,682,683.34,182335,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,2962
12/3/2025,11:34:05 AM,AMD,SWEEP,235,0.98,B,CALL,225,216.0155,23030,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,357778000000,19586
12/3/2025,11:34:04 AM,CMCSA,BLOCK,158,1.01,A,CALL,30,27.3329,15958,3/20/2026,MAGENTA,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9734
12/3/2025,11:34:04 AM,WMT,BLOCK,184,0.61,A,PUT,105,113.93,11224,1/16/2026,WHITE,0.22,44,F,STOCK,Consumer Discretionary,F,F,889212000000,4582
12/3/2025,11:34:03 AM,MSFT,SWEEP,151,3.555,AA,CALL,482.5,481.154,53676,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,11:34:01 AM,SPY,BLOCK,184,5.9,A,PUT,670,683.26,108560,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,11:34:01 AM,SPY,BLOCK,250,7.8,A,CALL,681,683.22,195000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,11:33:58 AM,MSTR,SWEEP,392,2.85,AA,CALL,190,183.7898,111734,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:33:58 AM,TSLA,SWEEP,114,17.417,B,CALL,475,441.0515,198552,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2744
12/3/2025,11:33:57 AM,MSTR,SWEEP,187,2.85,A,CALL,190,183.7898,53295,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:33:55 AM,SPXW,BLOCK,95,13.409,AA,CALL,6840,0,127382,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,11:33:55 AM,RDNT,BLOCK,300,1.7,B,PUT,75,79.66,51000,12/19/2025,WHITE,0.56,16,F,STOCK,Health Care,F,F,6172000000,11158
12/3/2025,11:33:55 AM,AVGO,SWEEP,144,12.604,AA,CALL,440,375.77,181495,2/20/2026,WHITE,0.47,79,F,STOCK,Information Technology,F,F,1823210000000,1783
12/3/2025,11:33:55 AM,WMT,BLOCK,301,5.65,B,PUT,115,113.9086,170065,3/20/2026,YELLOW,0.22,106,F,STOCK,Consumer Discretionary,F,F,889212000000,299
12/3/2025,11:33:54 AM,ONDS,SWEEP,250,1.6,A,CALL,7.5,7.8479,40000,1/16/2026,WHITE,1.34,44,F,STOCK,Communication Services,F,F,2792000000,22383
12/3/2025,11:33:54 AM,MU,BLOCK,150,5.45,B,CALL,245,235,81750,12/12/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,270307000000,3366
12/3/2025,11:33:53 AM,QQQ,SWEEP,274,3.793,A,CALL,622,622.289,103941,12/5/2025,MAGENTA,0.2,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,11:33:53 AM,UEC,BLOCK,450,1.17,B,CALL,12,12.465,52650,12/19/2025,WHITE,0.89,16,T,STOCK,Materials,F,F,5682000000,7661
12/3/2025,11:33:53 AM,QQQ,SWEEP,658,3.779,AA,CALL,622,622.3185,248671,12/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,11:33:52 AM,SPY,SWEEP,150,8.43,A,CALL,680,683.27,126450,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,11:33:52 AM,SPY,SWEEP,300,11.372,BB,PUT,680,683.27,341154,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,11:33:52 AM,TSLA,BLOCK,500,1.43,A,PUT,335,440.9686,71500,1/2/2026,WHITE,0.59,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1651
12/3/2025,11:33:52 AM,AVGO,SWEEP,161,12.669,BB,CALL,440,375.71,203971,2/20/2026,WHITE,0.47,79,F,STOCK,Information Technology,F,F,1823210000000,1783
12/3/2025,11:33:51 AM,BYND,SWEEP,1601,0.17,B,CALL,2,1.2305,27217,1/16/2026,WHITE,2.11,44,F,STOCK,Consumer Staples,F,F,607000000,41880
12/3/2025,11:33:51 AM,TSLA,SWEEP,115,2.52,A,PUT,330,440.9,28980,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9150
12/3/2025,11:33:48 AM,AVGO,SWEEP,146,12.75,B,CALL,440,375.8087,186150,2/20/2026,WHITE,0.47,79,F,STOCK,Information Technology,F,F,1823210000000,1783
12/3/2025,11:33:47 AM,DDOG,BLOCK,150,3.2,B,PUT,152.5,153.665,48000,12/12/2025,MAGENTA,0.4,9,F,STOCK,Information Technology,F,F,55370000000,233
12/3/2025,11:33:46 AM,NTNX,BLOCK,699,0.55,B,CALL,50,47.11,38445,12/19/2025,WHITE,0.39,16,F,STOCK,Information Technology,F,F,12684000000,5102
12/3/2025,11:33:44 AM,INTC,SWEEP,190,1.02,,CALL,47,43.4886,19380,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,191127000000,6428
12/3/2025,11:33:38 AM,XYZ,SWEEP,225,0.63,B,CALL,63,62,14175,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,39103000000,2832
12/3/2025,11:33:35 AM,APA,SWEEP,300,1.12,B,CALL,27.5,26.4775,33600,1/16/2026,MAGENTA,0.43,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,11:33:34 AM,TSLA,SWEEP,124,10.1,B,PUT,425,440.92,125240,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5707
12/3/2025,11:33:33 AM,QQQ,BLOCK,2515,3.7,A,CALL,622,622.18,930550,12/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,11:33:31 AM,UPS,SWEEP,281,1.7,A,CALL,110,97.38,47770,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:33:30 AM,WULF,SWEEP,342,5.3,B,CALL,15,13.93,181260,1/15/2027,WHITE,0.97,408,F,STOCK,Materials,F,F,6405000000,32093
12/3/2025,11:33:30 AM,EQT,SWEEP,686,0.512,B,CALL,62,60.19,35096,12/12/2025,WHITE,0.31,9,F,STOCK,Energy,F,F,37768000000,12765
12/3/2025,11:33:30 AM,GOOGL,BLOCK,102,1.39,BB,PUT,315,319.9529,14180,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,11:33:28 AM,SPY,BLOCK,97,10.99,A,PUT,645,683.135,106603,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,116339
12/3/2025,11:33:28 AM,QQQ,BLOCK,150,9.8,,CALL,619,622.18,147000,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,1065
12/3/2025,11:33:27 AM,CORZ,SWEEP,326,1.217,B,CALL,16,16.006,39663,12/19/2025,WHITE,0.9,16,F,STOCK,Information Technology,F,F,5143000000,15938
12/3/2025,11:33:27 AM,IONQ,BLOCK,435,1.92,B,PUT,38,45.9958,83520,1/16/2026,WHITE,0.86,44,F,STOCK,None,F,F,16370000000,1655
12/3/2025,11:33:26 AM,CORZ,SWEEP,218,1.215,B,CALL,16,16.006,26481,12/19/2025,WHITE,0.9,16,F,STOCK,Information Technology,F,F,5143000000,15938
12/3/2025,11:33:25 AM,WULF,SWEEP,157,5.325,B,CALL,15,13.945,83595,1/15/2027,WHITE,0.98,408,F,STOCK,Materials,F,F,6405000000,32093
12/3/2025,11:33:24 AM,MSFT,SWEEP,110,3.492,A,CALL,482.5,480.9614,38411,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,11:33:21 AM,EQT,SWEEP,266,0.53,B,CALL,62,60.175,14104,12/12/2025,WHITE,0.32,9,F,STOCK,Energy,F,F,37768000000,12765
12/3/2025,11:33:21 AM,MSFT,BLOCK,110,2.42,A,CALL,485,480.975,26620,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:33:21 AM,TSLA,BLOCK,100,2.2,A,PUT,427.5,440.75,22000,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,11:33:20 AM,TSLA,SWEEP,758,0.18,A,CALL,475,440.77,13644,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,11:33:18 AM,SPY,SWEEP,170,19.42,A,CALL,680,683.07,330140,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,2664
12/3/2025,11:33:18 AM,NIO,SWEEP,359,0.42,B,CALL,7,4.76,15078,6/18/2026,WHITE,0.72,196,F,STOCK,Consumer Discretionary,F,F,10811000000,43666
12/3/2025,11:33:18 AM,CRWD,BLOCK,90,3.3,B,PUT,500,513.4981,29700,12/5/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,126514000000,1483
12/3/2025,11:33:14 AM,GOOGL,BLOCK,158,34.6,A,CALL,300,319.7743,546680,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3799777000000,10329
12/3/2025,11:33:14 AM,UPS,SWEEP,300,1.694,A,CALL,110,97.355,50825,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:33:12 AM,AG,SWEEP,750,0.79,B,PUT,16,15.995,59250,12/12/2025,YELLOW,0.79,9,F,STOCK,Materials,F,F,7623000000,97
12/3/2025,11:33:11 AM,PINS,SWEEP,800,0.175,AA,CALL,28,27.535,13968,12/5/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,18131000000,1169
12/3/2025,11:33:07 AM,PYPL,SWEEP,206,2.47,B,CALL,62.5,61.3499,50882,1/16/2026,WHITE,0.34,44,F,STOCK,Industrials,F,F,58553000000,5999
12/3/2025,11:33:06 AM,CIFR,BLOCK,300,0.54,,PUT,17.5,17.955,16200,12/5/2025,WHITE,1.43,2,F,STOCK,Information Technology,F,T,7779000000,4346
12/3/2025,11:33:03 AM,MU,BLOCK,150,5.35,B,CALL,245,234.6001,80250,12/12/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,270307000000,3366
12/3/2025,11:33:01 AM,GOOG,BLOCK,100,1.34,B,CALL,325,319.9216,13400,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,11:33:01 AM,AEO,BLOCK,150,2.6,,CALL,23,23.94,39000,2/20/2026,WHITE,0.48,79,F,STOCK,Consumer Discretionary,F,F,3598000000,1057
12/3/2025,11:33:00 AM,GOOGL,BLOCK,127,34.55,A,CALL,300,319.53,438785,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3799777000000,10329
12/3/2025,11:32:59 AM,CAT,BLOCK,99,1.86,A,CALL,630,582.71,18414,12/19/2025,WHITE,0.29,16,F,STOCK,Industrials,F,F,265840000000,4928
12/3/2025,11:32:57 AM,RDNT,BLOCK,300,1.7,B,PUT,75,79.67,51000,12/19/2025,WHITE,0.56,16,F,STOCK,Health Care,F,F,6172000000,11158
12/3/2025,11:32:57 AM,MCHP,SWEEP,200,1.95,B,CALL,95,61.385,38990,12/18/2026,YELLOW,0.39,380,F,STOCK,Information Technology,F,F,28876000000,0
12/3/2025,11:32:56 AM,SOFI,SWEEP,155,0.65,A,CALL,31,29.485,10069,12/12/2025,WHITE,0.66,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,11:32:55 AM,APP,BLOCK,120,12.5,B,CALL,660,661.06,150000,12/5/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,210745000000,372
12/3/2025,11:32:54 AM,UPS,SWEEP,162,1.674,B,CALL,110,97.325,27116,2/20/2026,MAGENTA,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:32:54 AM,EOSE,BLOCK,500,0.72,B,PUT,4.5,12.685,36000,1/15/2027,WHITE,1.08,408,F,STOCK,Industrials,F,F,3921000000,5852
12/3/2025,11:32:52 AM,TSLA,SWEEP,200,1.43,B,PUT,335,440.4143,28600,1/2/2026,WHITE,0.59,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1651
12/3/2025,11:32:46 AM,XLF,SWEEP,1129,0.39,B,PUT,52,53.28,44031,12/26/2025,YELLOW,0.17,23,F,ETF,None,F,F,51890000000,257
12/3/2025,11:32:43 AM,UPS,BLOCK,8181,1.65,A,CALL,110,97.235,1349865,2/20/2026,YELLOW,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:32:39 AM,PSTG,BLOCK,499,2.18,A,CALL,75,70.89,108782,12/19/2025,YELLOW,0.63,16,F,STOCK,Information Technology,F,F,29100000000,73
12/3/2025,11:32:38 AM,SPY,SWEEP,231,6.69,B,PUT,676,682.93,154539,12/26/2025,WHITE,0.15,23,F,ETF,None,F,F,696719000000,389
12/3/2025,11:32:36 AM,TSLA,BLOCK,1000,15.98,A,CALL,570,440.6495,1597960,3/20/2026,WHITE,0.54,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,4415
12/3/2025,11:32:35 AM,IBIT,BLOCK,700,4.55,,CALL,140,52.485,318500,1/21/2028,WHITE,0.57,779,F,ETF,None,F,F,0,7590
12/3/2025,11:32:32 AM,KGC,BLOCK,500,3.5,,CALL,24,27.3099,175000,12/19/2025,WHITE,0.53,16,F,STOCK,Materials,F,F,34212000000,1586
12/3/2025,11:32:31 AM,SPXW,BLOCK,75,14.6,A,CALL,6835,0,109500,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,11:32:29 AM,XLI,BLOCK,377,0.85,A,PUT,149,153.46,32045,12/26/2025,YELLOW,0.17,23,F,ETF,None,F,F,0,42
12/3/2025,11:32:28 AM,SPY,BLOCK,200,8.28,A,CALL,720,682.87,165600,3/20/2026,WHITE,0.14,106,F,ETF,None,F,F,696719000000,22528
12/3/2025,11:32:26 AM,OXY,SWEEP,175,3.45,A,CALL,40,42.7986,60375,1/16/2026,WHITE,0.29,44,F,STOCK,Energy,F,F,41713000000,7480
12/3/2025,11:32:24 AM,CRWV,BLOCK,200,10.05,B,CALL,75,76.6079,201000,1/16/2026,WHITE,0.87,44,F,STOCK,Information Technology,F,F,29776000000,1958
12/3/2025,11:32:24 AM,BHP,BLOCK,3000,1.54,A,CALL,65,57.955,462000,5/15/2026,YELLOW,0.26,162,T,STOCK,Materials,F,F,140021000000,357
12/3/2025,11:32:21 AM,IBIT,BLOCK,233,4.55,,CALL,140,52.4644,106015,1/21/2028,WHITE,0.57,779,F,ETF,None,F,F,0,7590
12/3/2025,11:32:19 AM,AR,BLOCK,159,1.28,B,CALL,45,36.13,20352,5/15/2026,WHITE,0.39,162,F,STOCK,Energy,F,F,11031000000,258
12/3/2025,11:32:18 AM,TSLA,SWEEP,100,2.163,AA,PUT,427.5,440.6047,21629,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,11:32:16 AM,XPEV,SWEEP,400,0.27,A,CALL,20,18.895,10800,12/12/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,20262000000,725
12/3/2025,11:32:16 AM,RKT,BLOCK,338,0.98,A,CALL,20,20.055,33124,12/19/2025,WHITE,0.56,16,F,STOCK,Financials,F,F,42742000000,21875
12/3/2025,11:32:14 AM,TSLA,BLOCK,101,2.98,B,CALL,450,440.7943,30099,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:32:11 AM,ONDS,BLOCK,150,2.86,A,CALL,8,7.8468,42900,6/18/2026,WHITE,1.3,196,F,STOCK,Communication Services,F,F,2792000000,7513
12/3/2025,11:32:07 AM,MSTR,BLOCK,200,4.0,A,PUT,170,183.55,80000,12/12/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,49258000000,1551
12/3/2025,11:32:02 AM,WULF,SWEEP,1226,0.661,B,PUT,5,13.945,80983,12/18/2026,WHITE,1.03,380,F,STOCK,Materials,F,F,6405000000,12059
12/3/2025,11:32:00 AM,TSLA,SWEEP,22900,11.311,BB,CALL,800,440.8,25902153,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:31:59 AM,QQQ,SWEEP,236,6.372,BB,PUT,620,621.96,150388,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,11:31:58 AM,QQQ,SWEEP,769,6.383,B,PUT,620,621.945,490831,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,11:31:57 AM,QQQ,SWEEP,566,6.381,BB,PUT,620,621.956,361151,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,11:31:56 AM,QQQ,SWEEP,966,6.403,B,PUT,620,621.96,618562,12/12/2025,MAGENTA,0.19,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,11:31:56 AM,VICI,BLOCK,865,0.55,B,PUT,27.5,28.2086,47579,1/16/2026,WHITE,0.21,44,F,STOCK,Real Estate,F,F,30557000000,4682
12/3/2025,11:31:55 AM,WMT,BLOCK,500,1.23,B,PUT,100,113.9686,61500,3/20/2026,WHITE,0.26,106,F,STOCK,Consumer Discretionary,F,F,889212000000,5212
12/3/2025,11:31:54 AM,XYZ,BLOCK,229,2.59,B,PUT,60,62.1832,59311,1/16/2026,WHITE,0.43,44,F,STOCK,Information Technology,F,F,39103000000,4386
12/3/2025,11:31:52 AM,AMD,BLOCK,200,18.15,B,CALL,200,215.8073,363000,12/12/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,357778000000,1197
12/3/2025,11:31:51 AM,AEO,SWEEP,174,2.3,B,CALL,24,23.955,40020,2/20/2026,YELLOW,0.52,79,F,STOCK,Consumer Discretionary,F,F,3598000000,148
12/3/2025,11:31:47 AM,TSLA,SWEEP,251,1.1,B,PUT,420,440.96,27609,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:31:47 AM,PNFP,BLOCK,172,5.6,A,CALL,90,94.5756,96320,12/19/2025,YELLOW,0.34,16,F,STOCK,Financials,F,F,7234000000,65
12/3/2025,11:31:44 AM,NKE,BLOCK,172,4.3,B,PUT,62.5,66.22,73960,4/17/2026,WHITE,0.39,134,F,STOCK,Consumer Discretionary,F,F,96659000000,2222
12/3/2025,11:31:41 AM,MSFT,SWEEP,150,4.62,B,PUT,370,480.6944,69300,5/15/2026,WHITE,0.33,162,F,STOCK,Information Technology,F,F,3617635000000,579
12/3/2025,11:31:41 AM,TSLA,SWEEP,106,3.062,B,CALL,450,440.9458,32456,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:31:40 AM,MSFT,SWEEP,100,4.6,A,CALL,480,480.63,46000,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,11:31:38 AM,QQQ,SWEEP,1000,7.848,BB,CALL,622,621.8,784787,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,11:31:38 AM,AXP,BLOCK,194,48.05,A,CALL,370,365.8703,932170,1/15/2027,WHITE,0.3,408,F,STOCK,Financials,F,F,248200000000,464
12/3/2025,11:31:38 AM,SPY,SWEEP,1000,6.913,BB,CALL,682,682.805,691270,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,2962
12/3/2025,11:31:37 AM,AMD,SWEEP,250,3.5,B,PUT,215,215.568,87500,12/5/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,357778000000,3766
12/3/2025,11:31:36 AM,IBIT,SWEEP,300,12.15,B,PUT,63,52.46,364506,3/20/2026,WHITE,0.47,106,F,ETF,None,F,F,0,825
12/3/2025,11:31:33 AM,RKT,BLOCK,272,0.98,A,CALL,20,20.035,26656,12/19/2025,WHITE,0.57,16,F,STOCK,Financials,F,F,42742000000,21875
12/3/2025,11:31:33 AM,UPS,SWEEP,715,1.65,AA,CALL,110,97.22,117955,2/20/2026,WHITE,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:31:32 AM,TSLA,SWEEP,136,1.0,A,CALL,460,440.755,13599,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,11:31:29 AM,UPS,SWEEP,302,1.63,A,CALL,110,97.1875,49226,2/20/2026,WHITE,0.33,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:31:26 AM,DNN,BLOCK,3921,0.15,B,CALL,3,2.625,58815,1/16/2026,WHITE,0.77,44,F,STOCK,Materials,F,F,2261000000,47774
12/3/2025,11:31:26 AM,GLD,BLOCK,806,3.15,A,CALL,385,388.2,253890,12/3/2025,WHITE,0,1,F,ETF,None,F,T,142375000000,1836
12/3/2025,11:31:24 AM,UPS,SWEEP,292,1.608,A,CALL,110,97.17,46946,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:31:23 AM,QQQ,BLOCK,108,30.75,A,CALL,625,621.6966,332100,3/31/2026,WHITE,0.21,117,F,ETF,None,F,F,401685000000,1472
12/3/2025,11:31:23 AM,DGXX,SWEEP,736,0.55,A,CALL,3,3.38,40480,12/19/2025,YELLOW,1.22,16,F,STOCK,Information Technology,F,F,177000000,91
12/3/2025,11:31:23 AM,VIX,BLOCK,600,4.7,B,CALL,15,0,282000,1/21/2026,WHITE,0,49,F,ETF,None,F,F,0,3694
12/3/2025,11:31:21 AM,APA,SWEEP,260,1.04,B,CALL,27.5,26.35,27030,1/16/2026,MAGENTA,0.42,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,11:31:20 AM,UPS,SWEEP,220,1.59,B,CALL,110,97.135,34980,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:31:19 AM,GOOGL,BLOCK,100,4.0,A,CALL,325,319.42,40000,12/12/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,11:31:18 AM,XLC,BLOCK,509,0.95,A,PUT,113,115.09,48355,12/26/2025,YELLOW,0.16,23,F,ETF,None,F,F,0,0
12/3/2025,11:31:17 AM,MU,SWEEP,366,3.837,A,CALL,250,234.0891,140420,12/12/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,270307000000,2813
12/3/2025,11:31:16 AM,MU,SWEEP,203,11.727,A,CALL,230,234.0891,238055,12/12/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,270307000000,1844
12/3/2025,11:31:16 AM,MSTR,BLOCK,150,1.26,A,CALL,197.5,183.26,18900,12/5/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,49258000000,22268
12/3/2025,11:31:15 AM,TSLA,BLOCK,1000,0.36,B,PUT,400,440.27,36000,12/5/2025,WHITE,0.74,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,11:31:13 AM,CIFR,BLOCK,200,4.45,A,CALL,15,18.005,89000,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,11:31:13 AM,UPS,SWEEP,287,1.57,B,CALL,110,97.1199,45059,2/20/2026,WHITE,0.32,79,F,STOCK,Industrials,F,F,80783000000,2600
12/3/2025,11:31:12 AM,ZM,BLOCK,250,1.1,B,CALL,87,85.82,27500,12/12/2025,YELLOW,0.3,9,F,STOCK,Information Technology,F,F,25698000000,144
12/3/2025,11:31:12 AM,MSTR,SWEEP,228,3.35,B,CALL,187.5,183.07,76380,12/5/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,11:31:11 AM,VZ,BLOCK,3014,0.36,B,CALL,45,40.85,108504,3/20/2026,WHITE,0.2,106,F,STOCK,Information Technology,F,F,171777000000,15542
12/3/2025,11:31:08 AM,NFLX,BLOCK,1300,5.65,,CALL,130,103.55,734500,9/18/2026,WHITE,0.36,288,F,STOCK,Communication Services,F,F,462419000000,3139
12/3/2025,11:31:06 AM,PLTR,SWEEP,401,2.52,B,PUT,172.5,173.08,101052,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,399201000000,3783
12/3/2025,11:31:02 AM,GOOGL,SWEEP,411,0.67,A,PUT,310,319.0958,27537,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3799777000000,7061
12/3/2025,11:31:01 AM,SOFI,BLOCK,200,1.91,B,CALL,29,29.447,38200,12/19/2025,WHITE,0.68,16,F,STOCK,Financials,F,F,35007000000,10429
12/3/2025,11:30:59 AM,SLV,SWEEP,200,6.15,B,CALL,55,53.21,123000,6/18/2026,WHITE,0.42,196,F,ETF,None,F,F,0,27260
12/3/2025,11:30:59 AM,QQQ,BLOCK,142,30.65,A,CALL,625,621.38,435230,3/31/2026,WHITE,0.21,117,F,ETF,None,F,F,401685000000,1472
12/3/2025,11:30:58 AM,RDNT,BLOCK,199,1.7,B,PUT,75,79.665,33830,12/19/2025,WHITE,0.56,16,F,STOCK,Health Care,F,F,6172000000,11158
12/3/2025,11:30:56 AM,JPM,SWEEP,100,1.051,B,CALL,312.5,309.4019,10511,12/5/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,840961000000,1538
12/3/2025,11:30:54 AM,IREN,BLOCK,150,1.18,B,CALL,70,42.965,17700,1/16/2026,WHITE,1.15,44,F,STOCK,Information Technology,F,F,13745000000,12833
12/3/2025,11:30:53 AM,MSTR,SWEEP,200,2.601,A,CALL,190,182.965,52030,12/5/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:30:53 AM,APLD,BLOCK,201,6.2,A,CALL,25,28.435,124620,1/16/2026,WHITE,1.15,44,F,STOCK,None,F,F,7857000000,4818
12/3/2025,11:30:52 AM,TSLA,BLOCK,100,2.36,,PUT,427.5,439.82,23600,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,11:30:47 AM,NET,BLOCK,200,1.1,B,PUT,175,202.705,22000,12/19/2025,WHITE,0.56,16,F,STOCK,Information Technology,F,F,69075000000,357
12/3/2025,11:30:47 AM,TSLA,SWEEP,956,3.2,A,CALL,570,439.86,305875,1/16/2026,WHITE,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,8367
12/3/2025,11:30:46 AM,PBR.A,SWEEP,176,0.7,,CALL,15,12.205,12320,1/15/2027,WHITE,0.29,408,F,STOCK,Energy,F,F,76301000000,402
12/3/2025,11:30:45 AM,FIVN,SWEEP,751,1.4,A,PUT,17.5,20.21,105140,3/20/2026,YELLOW,0.64,106,F,STOCK,Information Technology,F,F,1553000000,65
12/3/2025,11:30:43 AM,SPY,BLOCK,450,2.63,A,CALL,683,682.45,118350,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,11:30:43 AM,APLD,SWEEP,200,1.338,A,CALL,30,28.3774,26768,12/12/2025,WHITE,1.12,9,F,STOCK,None,F,F,7857000000,2986
12/3/2025,11:30:42 AM,SPXW,BLOCK,129,12.195,A,CALL,6835,0,157320,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,11:30:42 AM,TSLA,BLOCK,109,4.4,A,CALL,445,439.905,47960,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,11:30:36 AM,TSLA,SWEEP,139,2.52,A,PUT,330,439.75,35028,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9150
12/3/2025,11:30:33 AM,MSFT,SWEEP,100,4.456,A,CALL,480,480.3304,44560,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,11:30:32 AM,AMD,SWEEP,200,0.98,B,PUT,190,215.31,19600,12/12/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,357778000000,1619
12/3/2025,11:30:28 AM,TSLA,SWEEP,362,10.5,B,PUT,425,439.6458,380100,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5707
12/3/2025,11:30:27 AM,AAL,BLOCK,250,0.67,,PUT,14,14.32,16750,1/16/2026,WHITE,0.43,44,F,STOCK,Industrials,F,F,9214000000,7532
12/3/2025,11:30:24 AM,TSLA,SWEEP,223,6.453,BB,CALL,440,439.66,143905,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:30:21 AM,TSLA,SWEEP,245,2.52,A,PUT,330,439.47,61740,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9150
12/3/2025,11:30:21 AM,NFLX,BLOCK,572,1.68,A,CALL,103,103.56,96096,12/5/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,462419000000,616
12/3/2025,11:30:19 AM,TSLA,SWEEP,110,2.52,A,PUT,330,439.645,27720,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9150
12/3/2025,11:30:18 AM,GDXJ,SWEEP,286,0.595,AA,PUT,99,107.538,17031,12/12/2025,YELLOW,0.5,9,F,ETF,None,F,F,0,5
12/3/2025,11:30:10 AM,BA,SWEEP,250,2.35,A,CALL,210,202.99,58750,12/19/2025,WHITE,0.29,16,F,STOCK,Industrials,F,F,141727000000,7968
12/3/2025,11:30:08 AM,VZ,SWEEP,2013,0.36,B,CALL,45,40.855,72468,3/20/2026,WHITE,0.2,106,F,STOCK,Information Technology,F,F,171777000000,15542
12/3/2025,11:30:08 AM,CRWD,BLOCK,80,15.3,B,CALL,510,512.4,122400,12/12/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,126514000000,119
12/3/2025,11:30:05 AM,WULF,SWEEP,431,0.72,B,PUT,5,13.875,31032,1/15/2027,WHITE,1.03,408,F,STOCK,Materials,F,F,6405000000,14068
12/3/2025,11:30:03 AM,STZ,BLOCK,150,12.1,A,PUT,130,139.2764,181500,9/18/2026,WHITE,0.35,288,F,STOCK,Consumer Staples,F,F,24132000000,413
12/3/2025,11:30:01 AM,WULF,SWEEP,447,0.72,B,PUT,5,13.8599,32184,1/15/2027,WHITE,1.03,408,F,STOCK,Materials,F,F,6405000000,14068
12/3/2025,11:30:01 AM,TSLA,SWEEP,158,2.52,A,PUT,330,439.26,39816,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9150
12/3/2025,11:30:00 AM,DKNG,SWEEP,471,0.42,B,CALL,35,34.575,19782,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,11:29:59 AM,CLSK,SWEEP,400,0.457,B,CALL,15,13.785,18264,12/12/2025,WHITE,1.04,9,F,STOCK,None,F,F,3598000000,2680
12/3/2025,11:29:56 AM,SPY,SWEEP,450,2.59,B,CALL,683,682.38,116550,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,11:29:54 AM,WULF,SWEEP,160,0.715,,PUT,5,13.8595,11444,1/15/2027,WHITE,1.03,408,F,STOCK,Materials,F,F,6405000000,14068
12/3/2025,11:29:53 AM,IBIT,SWEEP,200,8.75,,CALL,50,52.377,175000,5/15/2026,WHITE,0.53,162,F,ETF,None,F,F,0,2291
12/3/2025,11:29:45 AM,PSKY,SWEEP,254,1.1,A,PUT,15,14.995,27940,1/16/2026,WHITE,0.54,44,F,STOCK,Communication Services,F,F,16835000000,36937
12/3/2025,11:29:45 AM,AR,BLOCK,29550,0.01,B,PUT,26,36.149,29550,12/19/2025,WHITE,0.65,16,F,STOCK,Energy,F,F,11031000000,31819
12/3/2025,11:29:43 AM,DOW,BLOCK,211,2.61,B,PUT,20,24.155,55071,1/15/2027,WHITE,0.46,408,F,STOCK,Materials,F,F,16944000000,7475
12/3/2025,11:29:38 AM,INTC,BLOCK,200,3.06,B,PUT,30,43.4086,61200,1/15/2027,WHITE,0.55,408,F,STOCK,Information Technology,F,F,191127000000,18288
12/3/2025,11:29:38 AM,TSLA,SWEEP,226,2.51,A,PUT,330,439.14,56726,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9150
12/3/2025,11:29:33 AM,VRTX,BLOCK,147,9.7,A,CALL,520,455.396,142590,3/20/2026,YELLOW,0.3,106,F,STOCK,Health Care,F,F,107982000000,8
12/3/2025,11:29:32 AM,MSFT,SWEEP,157,1.37,A,PUT,445,480.115,21502,12/19/2025,WHITE,0.29,16,F,STOCK,Information Technology,F,F,3617635000000,6679
12/3/2025,11:29:31 AM,HPQ,SWEEP,294,0.41,A,CALL,30,25.305,12054,3/20/2026,WHITE,0.33,106,F,STOCK,Information Technology,F,F,22797000000,615
12/3/2025,11:29:26 AM,NCNO,SWEEP,200,1.7,A,CALL,25,25.165,34000,12/19/2025,WHITE,0.76,16,T,STOCK,Information Technology,F,F,2839000000,507
12/3/2025,11:29:26 AM,GTLB,BLOCK,225,1.7,A,PUT,35,37.4572,38250,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,6859000000,6371
12/3/2025,11:29:26 AM,CLSK,SWEEP,400,0.39,A,CALL,15.5,13.8,15600,12/12/2025,WHITE,1.11,9,F,STOCK,None,F,F,3598000000,905
12/3/2025,11:29:24 AM,CAPR,BLOCK,229,5.0,A,CALL,25,26.29,114500,12/19/2025,MAGENTA,2.03,16,F,STOCK,Health Care,T,F,304000000,3636
12/3/2025,11:29:23 AM,AKRO,SWEEP,2880,0.075,A,PUT,52.5,54.615,21575,12/19/2025,WHITE,0.15,16,F,STOCK,Health Care,F,F,4481000000,3118
12/3/2025,11:29:22 AM,MSFT,SWEEP,200,9.18,B,PUT,480,480.1573,183598,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,5924
12/3/2025,11:29:17 AM,RKT,BLOCK,274,0.98,A,CALL,20,20.03,26852,12/19/2025,WHITE,0.57,16,F,STOCK,Financials,F,F,42742000000,21875
12/3/2025,11:29:09 AM,APA,BLOCK,6000,1.06,A,CALL,27.5,26.3671,636000,1/16/2026,MAGENTA,0.42,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,11:29:08 AM,CRCL,BLOCK,250,1.81,A,CALL,85,83.775,45250,12/5/2025,WHITE,0.95,2,F,STOCK,Financials,F,T,17882000000,5611
12/3/2025,11:29:08 AM,CRCL,SWEEP,291,0.96,A,CALL,88,83.775,27936,12/5/2025,WHITE,1,2,F,STOCK,Financials,F,T,17882000000,1408
12/3/2025,11:29:07 AM,QQQ,SWEEP,100,17.35,B,PUT,620,621.2988,173500,1/30/2026,WHITE,0.19,58,F,ETF,None,F,F,401685000000,648
12/3/2025,11:29:03 AM,IRBT,BLOCK,193,0.75,A,CALL,3,3.25,14475,12/19/2025,MAGENTA,2.38,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,11:29:00 AM,QBTS,SWEEP,169,0.667,BB,CALL,26,23.4,11265,12/12/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,7499000000,2689
12/3/2025,11:28:49 AM,CRCL,BLOCK,250,3.133,A,CALL,90,83.685,78332,12/19/2025,WHITE,0.79,16,F,STOCK,Financials,F,F,17882000000,11652
12/3/2025,11:28:45 AM,TSLA,SWEEP,1579,2.12,A,PUT,380,439,334748,12/19/2025,WHITE,0.54,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,13267
12/3/2025,11:28:45 AM,IREN,BLOCK,203,2.9,A,CALL,70,42.82,58870,2/20/2026,WHITE,1.16,79,F,STOCK,Information Technology,F,F,13745000000,4530
12/3/2025,11:28:44 AM,TSLA,SWEEP,462,2.11,B,PUT,380,438.9243,97482,12/19/2025,WHITE,0.54,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,13267
12/3/2025,11:28:42 AM,SLV,SWEEP,250,9.0,B,CALL,48,53.125,225000,6/18/2026,WHITE,0.38,196,F,ETF,None,F,F,0,20793
12/3/2025,11:28:40 AM,TSLA,SWEEP,121,2.11,A,PUT,380,438.7843,25531,12/19/2025,WHITE,0.54,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,13267
12/3/2025,11:28:38 AM,TSLA,SWEEP,258,2.1,A,PUT,380,438.77,54180,12/19/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,13267
12/3/2025,11:28:36 AM,TSLA,SWEEP,232,2.088,AA,PUT,380,438.7229,48443,12/19/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,13267
12/3/2025,11:28:34 AM,WULF,SWEEP,393,3.9,B,CALL,20,13.855,153270,12/18/2026,WHITE,0.98,380,F,STOCK,Materials,F,F,6405000000,6205
12/3/2025,11:28:31 AM,SPX,BLOCK,325,1154.63,,CALL,5775,0,37525475,3/20/2026,ORANGE,0,106,F,ETF,None,F,F,0,1106
12/3/2025,11:28:31 AM,SPX,BLOCK,300,435.35,,CALL,6600,0,13060500,3/20/2026,ORANGE,0,106,F,ETF,None,F,F,0,10656
12/3/2025,11:28:31 AM,NAT,SWEEP,967,0.71,B,CALL,3,3.735,68657,12/19/2025,WHITE,0,16,F,STOCK,Industrials,F,F,772000000,5138
12/3/2025,11:28:29 AM,SPY,BLOCK,150,7.35,A,PUT,680,682.2988,110250,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,11:28:22 AM,DLTR,BLOCK,150,4.9,A,CALL,125,112.5426,73500,3/20/2026,WHITE,0.38,106,T,STOCK,Consumer Discretionary,F,F,22414000000,227
12/3/2025,11:28:21 AM,RIVN,SWEEP,200,2.25,B,CALL,16,17.16,45000,1/16/2026,WHITE,0.69,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,11:28:16 AM,CIFR,BLOCK,201,2.9,B,CALL,18,18.005,58290,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,8162
12/3/2025,11:28:15 AM,OPEN,BLOCK,200,0.54,B,CALL,10,7.0055,10800,2/20/2026,WHITE,1.03,79,F,STOCK,Real Estate,F,F,5518000000,8078
12/3/2025,11:28:14 AM,NAT,SWEEP,939,0.22,B,CALL,3.5,3.735,20658,12/19/2025,WHITE,0.19,16,F,STOCK,Industrials,F,F,772000000,10595
12/3/2025,11:28:12 AM,GS,BLOCK,100,1.15,B,CALL,900,827.7592,11500,12/19/2025,WHITE,0.25,16,F,STOCK,Financials,F,F,243200000000,3019
12/3/2025,11:28:11 AM,GOOG,BLOCK,100,2.93,A,CALL,320,319.33,29300,12/5/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,11:28:03 AM,XPEV,BLOCK,200,1.0,B,PUT,19.5,18.86,20000,12/12/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,20262000000,587
12/3/2025,11:28:03 AM,B,BLOCK,2350,0.45,A,CALL,45,40.93,105750,12/19/2025,WHITE,0.5,16,F,STOCK,Materials,F,F,71429000000,2457
12/3/2025,11:27:57 AM,NVTS,SWEEP,192,0.9,B,CALL,12,8.185,17280,3/20/2026,WHITE,1.09,106,F,STOCK,Information Technology,F,F,1913000000,5600
12/3/2025,11:27:47 AM,WULF,SWEEP,180,6.15,B,CALL,12,13.87,110700,12/18/2026,WHITE,1,380,F,STOCK,Materials,F,F,6405000000,6513
12/3/2025,11:27:45 AM,SPY,BLOCK,400,6.85,A,PUT,685,682.31,274000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:27:45 AM,APA,SWEEP,4000,1.02,B,CALL,27.5,26.375,408000,1/16/2026,WHITE,0.41,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,11:27:44 AM,RIVN,BLOCK,500,2.3,B,CALL,16,17.185,115000,1/16/2026,WHITE,0.7,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,11:27:43 AM,KWEB,BLOCK,500,2.17,B,CALL,40,37.195,108500,6/18/2026,WHITE,0.32,196,F,ETF,None,F,F,0,8481
12/3/2025,11:27:39 AM,RIVN,BLOCK,250,2.3,A,CALL,16,17.1898,57500,1/16/2026,WHITE,0.7,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,11:27:34 AM,AMZN,BLOCK,201,3.65,B,CALL,230,231.9365,73365,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,11223
12/3/2025,11:27:33 AM,SMH,BLOCK,200,5.59,B,CALL,365,360.341,111800,12/12/2025,YELLOW,0.33,9,F,ETF,None,F,F,0,200
12/3/2025,11:27:32 AM,SOFI,BLOCK,200,2.45,A,CALL,30,29.515,49000,1/16/2026,WHITE,0.64,44,F,STOCK,Financials,F,F,35007000000,50544
12/3/2025,11:27:27 AM,GME,BLOCK,350,1.37,A,CALL,25,23.06,47950,1/16/2026,WHITE,0.66,44,T,STOCK,Communication Services,F,F,10207000000,27607
12/3/2025,11:27:24 AM,SGHC,SWEEP,388,2.3,B,CALL,10,10.98,89240,4/17/2026,WHITE,0.7,134,F,STOCK,Consumer Discretionary,F,F,5507000000,90017
12/3/2025,11:27:17 AM,GTLB,BLOCK,160,13.05,B,PUT,47.5,37.305,208800,9/18/2026,YELLOW,0.52,288,F,STOCK,Information Technology,F,F,6859000000,0
12/3/2025,11:27:17 AM,TOST,SWEEP,159,2.03,A,CALL,34,35.09,32277,12/19/2025,WHITE,0.48,16,F,STOCK,Information Technology,F,F,17695000000,720
12/3/2025,11:27:11 AM,DHC,SWEEP,200,0.618,B,CALL,5,4.8014,12350,6/18/2026,YELLOW,0.49,196,F,STOCK,Real Estate,F,F,1169000000,0
12/3/2025,11:27:10 AM,AVGO,BLOCK,100,27.0,B,PUT,390,375.2374,270000,12/19/2025,WHITE,0.59,16,F,STOCK,Information Technology,F,F,1823210000000,1297
12/3/2025,11:27:10 AM,KWEB,BLOCK,500,2.17,B,CALL,40,37.2,108500,6/18/2026,WHITE,0.32,196,F,ETF,None,F,F,0,8481
12/3/2025,11:27:07 AM,C,BLOCK,1500,1.05,A,CALL,125,105.39,157500,3/20/2026,WHITE,0.27,106,F,STOCK,Financials,F,F,183721000000,2856
12/3/2025,11:27:06 AM,INTC,BLOCK,286,1.2,A,PUT,39,43.3853,34320,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,191127000000,7252
12/3/2025,11:27:05 AM,MRVL,SWEEP,158,1.65,A,CALL,100,97.19,26070,12/5/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,11:27:01 AM,TSLA,SWEEP,152,2.39,A,CALL,450,438.72,36328,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:27:00 AM,HOOD,BLOCK,230,1.3,A,CALL,135,131.12,29900,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,110816000000,13570
12/3/2025,11:26:53 AM,UBER,BLOCK,1045,14.0,A,CALL,90,90.476,1463000,9/18/2026,WHITE,0.4,288,F,STOCK,Information Technology,F,F,179877000000,1385
12/3/2025,11:26:49 AM,WMT,BLOCK,240,7.0,B,CALL,107,113.7872,168000,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,889212000000,1543
12/3/2025,11:26:45 AM,MSFT,BLOCK,100,3.49,A,CALL,490,479.5056,34900,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,11:26:44 AM,C,BLOCK,500,1.06,A,CALL,125,105.34,53000,3/20/2026,WHITE,0.27,106,F,STOCK,Financials,F,F,183721000000,2856
12/3/2025,11:26:44 AM,WMT,BLOCK,3725,0.03,A,PUT,92.5,113.75,11175,12/19/2025,WHITE,0.42,16,F,STOCK,Consumer Discretionary,F,F,889212000000,11348
12/3/2025,11:26:38 AM,ZM,BLOCK,1000,0.978,A,CALL,87,85.5,97826,12/12/2025,YELLOW,0.3,9,F,STOCK,Information Technology,F,F,25698000000,144
12/3/2025,11:26:35 AM,MSFT,BLOCK,270,5.6,B,CALL,490,479.4212,151200,12/19/2025,MAGENTA,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,11:26:33 AM,IREN,SWEEP,1000,5.75,,CALL,45,42.85,575000,1/16/2026,WHITE,1.11,44,F,STOCK,Information Technology,F,F,13745000000,6797
12/3/2025,11:26:28 AM,UBER,BLOCK,538,15.0,A,CALL,92.5,90.64,807000,12/18/2026,YELLOW,0.4,380,F,STOCK,Information Technology,F,F,179877000000,378
12/3/2025,11:26:24 AM,SGHC,SWEEP,562,2.3,A,CALL,10,10.9999,129260,4/17/2026,WHITE,0.69,134,F,STOCK,Consumer Discretionary,F,F,5507000000,90017
12/3/2025,11:26:22 AM,SPY,SWEEP,400,2.9,A,PUT,685,682.2688,116000,12/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,11:26:17 AM,KWEB,BLOCK,675,2.17,B,CALL,40,37.19,146475,6/18/2026,WHITE,0.32,196,F,ETF,None,F,F,0,8481
12/3/2025,11:26:12 AM,TSLA,SWEEP,100,6.0,B,CALL,440,438.63,60000,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:26:11 AM,TSLA,SWEEP,203,2.4,BB,CALL,450,438.58,48717,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:26:04 AM,TSLA,SWEEP,650,10.95,B,CALL,800,438.75,711777,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:26:02 AM,TSLA,SWEEP,100,1.86,B,CALL,600,438.7747,18600,1/16/2026,WHITE,0.53,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,35782
12/3/2025,11:26:01 AM,META,BLOCK,400,5.2,B,CALL,645,643.0369,208000,12/5/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,11:25:58 AM,LYB,BLOCK,150,0.85,,CALL,50,47.525,12750,12/19/2025,WHITE,0.46,16,F,STOCK,Materials,F,F,15424000000,4891
12/3/2025,11:25:54 AM,SPY,SWEEP,1330,5.86,A,CALL,700,682.3688,779380,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,11:25:52 AM,RARE,BLOCK,595,2.6,,PUT,25,34.435,154700,2/20/2026,#FF0000,0,79,F,STOCK,Health Care,F,F,3219000000,1312
12/3/2025,11:25:50 AM,JPM,BLOCK,100,1.14,B,CALL,312.5,309.71,11400,12/5/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,840961000000,1538
12/3/2025,11:25:48 AM,CRM,SWEEP,153,2.0,A,PUT,200,236.4,30600,1/16/2026,WHITE,0.43,44,T,STOCK,Information Technology,F,F,221654000000,3741
12/3/2025,11:25:47 AM,TSLA,BLOCK,154,3.299,A,PUT,430,438.58,50808,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,11:25:45 AM,CIFR,BLOCK,200,5.7,B,CALL,32,17.9916,114000,1/15/2027,WHITE,1.16,408,F,STOCK,Information Technology,F,F,7779000000,1431
12/3/2025,11:25:42 AM,AXP,BLOCK,245,68.45,B,CALL,370,366.05,1677025,12/17/2027,WHITE,0.31,744,F,STOCK,Financials,F,F,248200000000,274
12/3/2025,11:25:42 AM,AVGO,BLOCK,2800,3.49,B,PUT,300,375.1116,977204,1/16/2026,WHITE,0.54,44,F,STOCK,Information Technology,F,F,1823210000000,9362
12/3/2025,11:25:26 AM,SG,BLOCK,155,0.8,B,PUT,7,6.78,12400,1/16/2026,WHITE,0.73,44,F,STOCK,Consumer Discretionary,F,F,758000000,2886
12/3/2025,11:25:26 AM,CRM,BLOCK,895,4.15,B,PUT,225,236.48,371425,12/5/2025,WHITE,1.28,2,T,STOCK,Information Technology,F,T,221654000000,2535
12/3/2025,11:25:17 AM,APLD,BLOCK,324,2.66,A,CALL,27,28.33,86184,12/12/2025,MAGENTA,1.1,9,F,STOCK,None,F,F,7857000000,494
12/3/2025,11:25:16 AM,TSLA,SWEEP,100,5.034,A,PUT,435,438.56,50340,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,11:25:15 AM,AG,BLOCK,300,1.04,B,CALL,17,15.925,31200,1/2/2026,YELLOW,0.8,30,F,STOCK,Materials,F,F,7623000000,61
12/3/2025,11:25:14 AM,SGI,SWEEP,171,2.05,B,CALL,95,91.14,35055,1/16/2026,YELLOW,0.28,44,F,STOCK,Consumer Discretionary,F,F,19561000000,95
12/3/2025,11:25:13 AM,TSLA,SWEEP,501,0.75,B,CALL,460,438.573,37575,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,11:25:05 AM,SLB,SWEEP,187,0.73,A,PUT,35,37.005,13651,1/16/2026,WHITE,0.31,44,F,STOCK,Energy,F,F,54677000000,15071
12/3/2025,11:25:01 AM,AS,SWEEP,362,6.7,B,CALL,40,36.925,242540,1/15/2027,YELLOW,0.48,408,F,STOCK,Consumer Discretionary,F,F,20508000000,81
12/3/2025,11:25:00 AM,WMT,SWEEP,253,1.321,AA,CALL,114,113.73,33426,12/12/2025,MAGENTA,0.2,9,F,STOCK,Consumer Discretionary,F,F,889212000000,598
12/3/2025,11:24:51 AM,QBTS,SWEEP,313,1.863,B,CALL,27,23.445,58306,1/16/2026,WHITE,0.95,44,F,STOCK,Information Technology,F,F,7499000000,2116
12/3/2025,11:24:51 AM,QBTS,SWEEP,163,1.41,A,CALL,29,23.445,22983,1/16/2026,WHITE,0.97,44,F,STOCK,Information Technology,F,F,7499000000,1144
12/3/2025,11:24:48 AM,IREN,BLOCK,280,4.1,A,CALL,50,42.86,114800,1/16/2026,WHITE,1.11,44,F,STOCK,Information Technology,F,F,13745000000,8038
12/3/2025,11:24:46 AM,GANX,BLOCK,750,0.25,,CALL,4,3.2532,18750,12/19/2025,WHITE,1.81,16,F,STOCK,Health Care,F,F,124000000,4687
12/3/2025,11:24:44 AM,IRBT,SWEEP,478,0.9,A,CALL,3,3.45,43020,12/19/2025,MAGENTA,2.44,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,11:24:44 AM,GOOGL,SWEEP,101,1.0,AA,CALL,325,318.38,10101,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,11:24:37 AM,SOFI,SWEEP,220,0.92,A,CALL,35,29.525,20240,1/16/2026,WHITE,0.64,44,F,STOCK,Financials,F,F,35007000000,29069
12/3/2025,11:24:37 AM,SOFI,SWEEP,809,0.23,B,PUT,28.5,29.525,18607,12/5/2025,WHITE,0.71,2,F,STOCK,Financials,F,T,35007000000,5848
12/3/2025,11:24:36 AM,TSLA,BLOCK,155,10.697,BB,PUT,435,438.835,165800,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,857
12/3/2025,11:24:31 AM,TSLA,BLOCK,147,2.05,B,PUT,400,438.6629,30135,12/12/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,11:24:28 AM,CRWD,BLOCK,100,6.95,B,CALL,515,511.5,69500,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,126514000000,583
12/3/2025,11:24:25 AM,WFC,BLOCK,240,2.82,A,CALL,85,87.685,67680,12/5/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,268077000000,2101
12/3/2025,11:24:21 AM,XBI,BLOCK,500,3.5,A,CALL,125,121.22,175000,1/16/2026,WHITE,0.29,44,F,ETF,None,F,F,7946000000,23078
12/3/2025,11:24:20 AM,TSLA,SWEEP,202,2.35,AA,CALL,450,438.3,47465,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:24:03 AM,DELL,BLOCK,500,1.5,B,CALL,135,133.5201,75000,12/5/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,11:24:03 AM,RKT,BLOCK,161,0.75,A,CALL,20,20.02,12075,12/12/2025,WHITE,0.58,9,F,STOCK,Financials,F,F,42742000000,5523
12/3/2025,11:24:03 AM,B,BLOCK,263,0.62,B,PUT,38,41.025,16306,12/26/2025,YELLOW,0.44,23,F,STOCK,Materials,F,F,71429000000,132
12/3/2025,11:24:00 AM,WMT,SWEEP,300,1.32,B,CALL,114,113.7486,39600,12/12/2025,MAGENTA,0.2,9,F,STOCK,Consumer Discretionary,F,F,889212000000,598
12/3/2025,11:24:00 AM,HOOD,BLOCK,999,2.7,A,PUT,125,130.95,269730,12/12/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,110816000000,2471
12/3/2025,11:23:53 AM,MSFT,SWEEP,100,2.33,B,PUT,475,479.79,23300,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,11:23:49 AM,GOOG,BLOCK,100,2.72,B,CALL,320,318.72,27200,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,11:23:43 AM,PBR,SWEEP,166,0.79,A,PUT,13,12.8845,13114,2/20/2026,WHITE,0.29,79,F,STOCK,Energy,F,F,80876000000,679
12/3/2025,11:23:41 AM,AAPL,BLOCK,160,6.25,,PUT,270,286.21,100000,2/20/2026,WHITE,0.26,79,F,STOCK,Information Technology,F,F,4183185000000,2746
12/3/2025,11:23:41 AM,ETHA,SWEEP,250,4.252,AA,CALL,20,23.26,106294,1/16/2026,WHITE,0.74,44,F,ETF,None,F,F,0,3222
12/3/2025,11:23:41 AM,TSLA,BLOCK,150,0.73,A,CALL,460,438.125,10950,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,11:23:39 AM,SMR,BLOCK,200,1.64,,CALL,21,18.8786,32800,1/16/2026,WHITE,0.92,44,F,STOCK,None,F,F,5396000000,4136
12/3/2025,11:23:33 AM,CRM,SWEEP,200,2.3,A,CALL,257.5,236.56,46000,12/5/2025,WHITE,1.26,2,T,STOCK,Information Technology,F,T,221654000000,491
12/3/2025,11:23:33 AM,TSLA,BLOCK,200,10.4,B,PUT,445,438.115,208000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,11:23:26 AM,PG,SWEEP,173,1.78,B,PUT,135,146.4158,30794,2/20/2026,WHITE,0.22,79,F,STOCK,Consumer Staples,F,F,344527000000,631
12/3/2025,11:23:24 AM,SNAP,SWEEP,440,0.84,B,CALL,7,7.6045,36960,1/16/2026,WHITE,0.45,44,F,STOCK,Information Technology,F,F,13135000000,19316
12/3/2025,11:23:23 AM,AMD,BLOCK,150,1.99,B,PUT,210,214.78,29850,12/5/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,11:23:23 AM,TSLA,SWEEP,147,2.05,A,PUT,400,438.0858,30135,12/12/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,11:23:20 AM,FUN,SWEEP,1111,0.6,B,PUT,12.5,15.74,66660,1/16/2026,YELLOW,0.92,44,F,STOCK,Information Technology,F,F,1508000000,803
12/3/2025,11:23:19 AM,AMZN,BLOCK,1000,34.45,B,PUT,250,232.25,3445000,8/21/2026,YELLOW,0.35,260,F,STOCK,Consumer Discretionary,F,F,2500227000000,69
12/3/2025,11:23:18 AM,FUN,SWEEP,284,0.6,B,PUT,12.5,15.74,17040,1/16/2026,WHITE,0.92,44,F,STOCK,Information Technology,F,F,1508000000,803
12/3/2025,11:23:12 AM,BITF,BLOCK,200,0.9,B,CALL,3.5,3.03,18000,6/18/2026,WHITE,1.2,196,F,STOCK,Information Technology,F,F,1846000000,8109
12/3/2025,11:23:08 AM,SPY,SWEEP,400,6.9,A,PUT,685,682.29,276000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:23:08 AM,IWM,SWEEP,2865,1.263,AA,PUT,236,247.89,361828,12/19/2025,WHITE,0.26,16,F,ETF,None,F,F,71622000000,63757
12/3/2025,11:23:07 AM,SPOT,BLOCK,100,34.3,B,CALL,610,564.03,343000,3/20/2026,WHITE,0.42,106,F,STOCK,Industrials,F,F,119189000000,469
12/3/2025,11:23:03 AM,TSLA,SWEEP,200,5.841,A,CALL,440,438.2343,116810,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:22:54 AM,SOFI,SWEEP,1107,0.222,B,PUT,28.5,29.545,24554,12/5/2025,WHITE,0.71,2,F,STOCK,Financials,F,T,35007000000,5848
12/3/2025,11:22:51 AM,IRBT,SWEEP,500,0.863,B,CALL,3,3.47,43170,12/19/2025,MAGENTA,2.23,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,11:22:51 AM,IWM,SWEEP,1118,1.26,A,PUT,236,247.83,140868,12/19/2025,WHITE,0.26,16,F,ETF,None,F,F,71622000000,63757
12/3/2025,11:22:44 AM,TSLA,BLOCK,123,10.6,A,PUT,445,437.9601,130380,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,11:22:41 AM,TSLA,SWEEP,114,1.45,A,PUT,420,437.905,16530,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:22:38 AM,WMT,BLOCK,239,1.95,B,CALL,125,113.6172,46605,3/20/2026,WHITE,0.23,106,F,STOCK,Consumer Discretionary,F,F,889212000000,5877
12/3/2025,11:22:38 AM,WMT,SWEEP,183,2.25,A,PUT,115,113.6172,41175,12/12/2025,YELLOW,0.21,9,F,STOCK,Consumer Discretionary,F,F,889212000000,5
12/3/2025,11:22:37 AM,NIO,SWEEP,668,0.9,A,CALL,4,4.785,60120,1/16/2026,WHITE,0.61,44,F,STOCK,Consumer Discretionary,F,F,10811000000,70520
12/3/2025,11:22:37 AM,VALE,BLOCK,194,0.96,B,PUT,13,13.255,18624,3/20/2026,WHITE,0.39,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,11:22:33 AM,NU,BLOCK,309,1.6,A,CALL,16,17.465,49440,12/19/2025,WHITE,0.41,16,F,STOCK,Financials,F,F,84230000000,13104
12/3/2025,11:22:25 AM,FSLY,SWEEP,435,0.4,B,PUT,10,11.52,17400,1/16/2026,WHITE,0.67,44,F,STOCK,Information Technology,F,F,1756000000,4078
12/3/2025,11:22:23 AM,ASML,BLOCK,77,10.3,A,CALL,1200,1122.5805,79310,12/19/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,427888000000,1549
12/3/2025,11:22:19 AM,VALE,SWEEP,300,0.96,B,PUT,13,13.25,28800,3/20/2026,WHITE,0.39,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,11:22:18 AM,VALE,SWEEP,400,0.96,B,PUT,13,13.255,38400,3/20/2026,WHITE,0.39,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,11:22:17 AM,VALE,SWEEP,201,0.96,B,PUT,13,13.255,19297,3/20/2026,WHITE,0.39,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,11:22:16 AM,CHYM,BLOCK,300,0.4,A,CALL,25,22.2655,12000,12/19/2025,WHITE,0.68,16,F,STOCK,Industrials,F,F,8221000000,5709
12/3/2025,11:22:16 AM,VALE,SWEEP,401,0.96,A,PUT,13,13.255,38496,3/20/2026,WHITE,0.39,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,11:22:14 AM,TSLA,SWEEP,101,2.33,AA,CALL,450,438.4558,23534,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:22:12 AM,IOT,SWEEP,247,1.45,B,PUT,35,38.8,35815,12/5/2025,WHITE,2.74,2,T,STOCK,Information Technology,F,T,21379000000,2249
12/3/2025,11:22:12 AM,DJT,BLOCK,199,1.9,,CALL,30,11.16,37810,1/21/2028,WHITE,0.74,779,F,STOCK,None,F,F,3065000000,941
12/3/2025,11:22:07 AM,KOLD,SWEEP,150,5.2,A,CALL,23,23.445,78000,3/20/2026,YELLOW,0.99,106,F,ETF,None,F,F,0,0
12/3/2025,11:22:02 AM,UNH,SWEEP,434,18.25,A,CALL,330,334.5602,792050,1/16/2026,WHITE,0.35,44,F,STOCK,Financials,F,F,292776000000,6609
12/3/2025,11:22:01 AM,C,BLOCK,200,3.4,B,CALL,102,105.2,68000,12/5/2025,WHITE,0.38,2,F,STOCK,Financials,F,T,183721000000,2603
12/3/2025,11:21:57 AM,TSLA,BLOCK,104,7.382,B,PUT,440,438.27,76776,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:21:57 AM,DEO,SWEEP,195,11.8,B,CALL,85,93.33,230100,4/17/2026,YELLOW,0.36,134,F,STOCK,Consumer Staples,F,F,51402000000,177
12/3/2025,11:21:56 AM,AAPL,BLOCK,200,36.7,B,CALL,255,286.0458,734000,2/20/2026,WHITE,0.31,79,F,STOCK,Information Technology,F,F,4183185000000,44508
12/3/2025,11:21:54 AM,MSFT,BLOCK,205,25.25,B,PUT,480,480.055,517625,3/20/2026,WHITE,0.26,106,F,STOCK,Information Technology,F,F,3617635000000,2735
12/3/2025,11:21:53 AM,VALE,SWEEP,600,0.959,A,PUT,13,13.255,57558,3/20/2026,WHITE,0.39,106,F,STOCK,Materials,F,F,57600000000,3917
12/3/2025,11:21:52 AM,SPY,BLOCK,400,6.72,A,PUT,685,682.42,268800,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:21:47 AM,RKLB,SWEEP,270,2.41,A,CALL,50,42.72,65070,1/16/2026,WHITE,0.82,44,F,STOCK,None,F,F,21563000000,10134
12/3/2025,11:21:46 AM,QQQ,BLOCK,144,18.665,BB,CALL,620,621.421,268775,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,11:21:45 AM,QQQ,BLOCK,141,18.69,BB,CALL,620,621.4201,263524,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,11:21:44 AM,SPY,SWEEP,2000,2.61,A,PUT,625,682.4888,522000,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,696719000000,29546
12/3/2025,11:21:41 AM,QQQ,BLOCK,95,18.723,BB,CALL,620,621.5288,177866,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,11:21:36 AM,ASML,SWEEP,100,10.8,B,CALL,1130,1123.64,108000,12/5/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,427888000000,499
12/3/2025,11:21:35 AM,MSFT,BLOCK,102,18.863,B,PUT,465,480.3029,192401,3/20/2026,WHITE,0.27,106,F,STOCK,Information Technology,F,F,3617635000000,1952
12/3/2025,11:21:35 AM,TSLA,SWEEP,104,3.303,AA,PUT,430,438.3299,34354,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,11:21:35 AM,TSLA,SWEEP,124,7.287,AA,PUT,440,438.3299,90360,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:21:35 AM,TSLA,SWEEP,201,13.8,AA,PUT,450,438.3299,277383,12/5/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,11:21:34 AM,AMD,SWEEP,196,5.5,B,CALL,235,215.29,107800,1/2/2026,WHITE,0.5,30,F,STOCK,Information Technology,F,F,357778000000,476
12/3/2025,11:21:33 AM,INTC,BLOCK,250,2.73,B,CALL,45,43.385,68250,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,11:21:32 AM,CIFR,BLOCK,150,5.6,B,CALL,32,17.945,84000,1/15/2027,WHITE,1.15,408,F,STOCK,Information Technology,F,F,7779000000,1431
12/3/2025,11:21:31 AM,MSFT,BLOCK,103,4.45,B,CALL,480,480.2958,45835,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,11:21:30 AM,KNX,BLOCK,250,0.75,,CALL,52.5,49.765,18750,12/19/2025,YELLOW,0.42,16,F,STOCK,Industrials,F,F,7685000000,30
12/3/2025,11:21:29 AM,CVNA,BLOCK,100,2.09,A,CALL,470,394.475,20900,12/19/2025,MAGENTA,0.6,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,11:21:27 AM,UNH,BLOCK,100,24.15,B,CALL,340,334.6774,241500,3/20/2026,WHITE,0.37,106,F,STOCK,Financials,F,F,292776000000,1356
12/3/2025,11:21:24 AM,FIVN,BLOCK,14526,0.46,A,PUT,17.5,20.26,668195,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,1553000000,33516
12/3/2025,11:21:16 AM,AVXL,BLOCK,400,0.85,,PUT,4,4.4,34000,1/16/2026,WHITE,1.83,44,F,STOCK,Health Care,F,F,341000000,3795
12/3/2025,11:21:14 AM,IRBT,BLOCK,200,0.5,A,PUT,3,3.375,10000,12/19/2025,MAGENTA,2.56,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,11:21:11 AM,FTRE,SWEEP,166,0.75,A,CALL,15,14.62,12450,12/19/2025,YELLOW,0.74,16,F,STOCK,Health Care,F,F,1149000000,112
12/3/2025,11:21:10 AM,CIFR,BLOCK,200,4.45,,CALL,15,17.98,89000,1/16/2026,WHITE,1.18,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,11:21:08 AM,CRWD,BLOCK,101,5.7,B,PUT,450,513.83,57565,1/16/2026,WHITE,0.4,44,F,STOCK,Information Technology,F,F,126514000000,1349
12/3/2025,11:21:05 AM,WMT,SWEEP,430,1.24,B,PUT,100,113.755,53320,3/20/2026,WHITE,0.25,106,F,STOCK,Consumer Discretionary,F,F,889212000000,5212
12/3/2025,11:21:04 AM,AI,BLOCK,150,4.3,B,PUT,15,14.615,64500,1/15/2027,WHITE,0.72,408,T,STOCK,Information Technology,F,F,1942000000,5298
12/3/2025,11:21:03 AM,QQQ,SWEEP,310,7.26,A,PUT,615,621.765,225060,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,401685000000,21284
12/3/2025,11:21:03 AM,CRWV,BLOCK,200,2.05,A,PUT,76,76.44,41000,12/5/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,29776000000,783
12/3/2025,11:21:00 AM,NFLX,SWEEP,290,0.569,B,CALL,105.5,103.495,16504,12/5/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,462419000000,704
12/3/2025,11:21:00 AM,JPM,BLOCK,664,3.52,B,CALL,340,309.52,233730,2/20/2026,WHITE,0.22,79,F,STOCK,Financials,F,F,840961000000,994
12/3/2025,11:20:59 AM,HUT,SWEEP,320,2.47,A,PUT,40,38.57,79040,12/5/2025,WHITE,1.43,2,F,STOCK,None,F,T,4707000000,1067
12/3/2025,11:20:58 AM,CSIQ,BLOCK,242,1.25,B,CALL,30,24.0688,30250,1/16/2026,WHITE,0.92,44,F,STOCK,Information Technology,F,F,1845000000,4964
12/3/2025,11:20:54 AM,TSLA,BLOCK,100,1.32,A,PUT,420,438.61,13200,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:20:52 AM,ASML,BLOCK,83,30.249,A,PUT,850,1122.855,251065,6/18/2026,WHITE,0.44,196,F,STOCK,Information Technology,F,F,427888000000,204
12/3/2025,11:20:51 AM,TSLA,BLOCK,200,10.951,B,CALL,800,438.88,219014,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:20:50 AM,QQQ,SWEEP,472,7.26,A,PUT,615,621.7056,342672,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,401685000000,21284
12/3/2025,11:20:47 AM,MSFT,SWEEP,109,11.406,B,PUT,440,479.79,124330,3/20/2026,WHITE,0.28,106,F,STOCK,Information Technology,F,F,3617635000000,2448
12/3/2025,11:20:43 AM,PLTR,BLOCK,259,1.17,B,CALL,177.5,173.3058,30303,12/5/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,399201000000,19994
12/3/2025,11:20:42 AM,TSLA,BLOCK,1000,3.78,A,PUT,300,438.8399,378000,2/20/2026,WHITE,0.6,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,12344
12/3/2025,11:20:40 AM,TSLA,BLOCK,132,10.95,B,CALL,800,438.8385,144540,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:20:38 AM,XLK,SWEEP,1027,1.33,AA,CALL,340,288.93,136611,3/20/2026,YELLOW,0.21,106,F,ETF,None,F,F,0,571
12/3/2025,11:20:38 AM,KRE,SWEEP,3574,2.09,A,CALL,67,64.41,746951,2/20/2026,YELLOW,0.25,79,F,ETF,None,F,F,0,825
12/3/2025,11:20:32 AM,VRTX,SWEEP,108,10.0,A,CALL,520,456.15,107999,3/20/2026,YELLOW,0.3,106,F,STOCK,Health Care,F,F,107982000000,8
12/3/2025,11:20:32 AM,COST,BLOCK,200,1.39,B,PUT,900,918.1887,27800,12/5/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,404161000000,930
12/3/2025,11:20:30 AM,CHYM,BLOCK,300,0.4,A,CALL,25,22.3,12000,12/19/2025,WHITE,0.67,16,F,STOCK,Industrials,F,F,8221000000,5709
12/3/2025,11:20:30 AM,CIFR,BLOCK,326,2.85,A,CALL,18,17.915,92910,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,8162
12/3/2025,11:20:28 AM,IRBT,SWEEP,155,0.85,A,CALL,3,3.435,13175,12/19/2025,MAGENTA,2.28,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,11:20:28 AM,TSLA,SWEEP,137,7.004,AA,PUT,440,438.8406,95955,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:20:26 AM,TSLA,BLOCK,1500,11.01,B,CALL,800,438.755,1651500,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:20:17 AM,EOSE,SWEEP,250,1.195,AA,CALL,20,12.7417,29887,3/20/2026,WHITE,1.09,106,F,STOCK,Industrials,F,F,3921000000,10626
12/3/2025,11:20:13 AM,FIVN,SWEEP,475,0.448,A,PUT,17.5,20.395,21273,1/16/2026,WHITE,0.57,44,F,STOCK,Information Technology,F,F,1553000000,33516
12/3/2025,11:20:12 AM,TSLA,BLOCK,1500,11.0,B,CALL,800,439.0645,1650040,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:20:06 AM,BP,BLOCK,200,5.682,B,PUT,40,37.17,113645,1/15/2027,WHITE,0.23,408,F,STOCK,Energy,F,F,95502000000,458
12/3/2025,11:20:03 AM,TSN,SWEEP,899,7.6,A,PUT,62.5,57.135,683240,6/18/2026,YELLOW,0.25,196,F,STOCK,Consumer Staples,F,F,20583000000,28
12/3/2025,11:20:03 AM,FLS,SWEEP,194,1.6,B,PUT,60,71.1331,31040,4/17/2026,YELLOW,0.35,134,F,STOCK,Industrials,F,F,9008000000,33
12/3/2025,11:20:03 AM,ARMK,SWEEP,242,2.9,B,PUT,39,37.39,70188,4/17/2026,YELLOW,0.23,134,F,STOCK,Consumer Discretionary,F,F,9749000000,39
12/3/2025,11:20:03 AM,CPB,SWEEP,1372,4.0,A,PUT,31,29.845,548800,6/18/2026,YELLOW,0.37,196,T,STOCK,Consumer Staples,F,F,9106000000,8
12/3/2025,11:20:03 AM,ENTG,SWEEP,402,23.0,B,CALL,70,82.565,924600,1/15/2027,YELLOW,0.47,408,F,STOCK,Information Technology,F,F,11565000000,106
12/3/2025,11:20:03 AM,FTI,SWEEP,1000,4.4,B,CALL,50,46.055,440000,1/15/2027,YELLOW,0.28,408,F,STOCK,Energy,F,F,18462000000,8
12/3/2025,11:20:03 AM,PBF,SWEEP,154,14.213,B,PUT,42,33.535,218880,12/17/2027,YELLOW,0.49,744,F,STOCK,Energy,F,F,4019000000,0
12/3/2025,11:20:03 AM,OMF,SWEEP,529,7.199,A,CALL,65,64.14,380830,8/21/2026,YELLOW,0.4,260,F,STOCK,Financials,F,F,7340000000,73
12/3/2025,11:20:03 AM,IMO,SWEEP,201,10.2,B,CALL,90,96.19,205020,5/15/2026,YELLOW,0.28,162,F,STOCK,Energy,F,F,48270000000,15
12/3/2025,11:20:02 AM,MSTR,BLOCK,200,2.55,A,CALL,190,182.4096,51000,12/5/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:20:02 AM,SOFI,BLOCK,150,0.71,,CALL,29.5,29.65,10650,12/5/2025,WHITE,0.72,2,F,STOCK,Financials,F,T,35007000000,8113
12/3/2025,11:20:01 AM,POET,SWEEP,189,1.031,A,CALL,10,5.57,19485,1/15/2027,WHITE,0.85,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,11:19:58 AM,ASAN,BLOCK,200,1.122,B,CALL,13,13.9375,22436,12/12/2025,WHITE,0.61,9,F,STOCK,Information Technology,T,F,3016000000,438
12/3/2025,11:19:56 AM,SBET,BLOCK,428,0.3,A,CALL,14,10.43,12840,1/2/2026,YELLOW,1.03,30,F,STOCK,Consumer Discretionary,F,F,1888000000,33
12/3/2025,11:19:56 AM,SBET,BLOCK,1000,0.13,A,CALL,14,10.43,13000,12/19/2025,WHITE,1.09,16,F,STOCK,Consumer Discretionary,F,F,1888000000,4400
12/3/2025,11:19:51 AM,BP,SWEEP,200,2.972,A,PUT,40,37.1819,59440,1/16/2026,WHITE,0.14,44,F,STOCK,Energy,F,F,95502000000,1511
12/3/2025,11:19:48 AM,NFLX,SWEEP,167,2.35,B,CALL,110,103.4435,39245,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,19679
12/3/2025,11:19:47 AM,COST,BLOCK,400,1.03,A,CALL,940,917.87,41200,12/5/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,404161000000,1697
12/3/2025,11:19:46 AM,FISV,BLOCK,200,0.5,A,CALL,70,66.7873,10000,12/12/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,34077000000,370
12/3/2025,11:19:46 AM,GOOG,SWEEP,100,4.791,BB,CALL,400,319,47911,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,3802553000000,1086
12/3/2025,11:19:45 AM,TSLL,SWEEP,1154,2.66,B,CALL,24,19.3086,306964,3/20/2026,WHITE,1.01,106,F,ETF,None,F,F,0,3698
12/3/2025,11:19:33 AM,BP,BLOCK,200,3.0,A,PUT,40,37.1885,60000,1/16/2026,WHITE,0.16,44,F,STOCK,Energy,F,F,95502000000,1511
12/3/2025,11:19:30 AM,SMH,SWEEP,300,5.604,B,CALL,365,360.4527,168129,12/12/2025,YELLOW,0.33,9,F,ETF,None,F,F,0,200
12/3/2025,11:19:29 AM,PSTG,SWEEP,200,3.7,A,CALL,70,69.8037,74000,12/19/2025,YELLOW,0.64,16,F,STOCK,Information Technology,F,F,29100000000,175
12/3/2025,11:19:29 AM,KBE,BLOCK,1500,2.4,B,CALL,58,60.02,360000,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,0,4485
12/3/2025,11:19:26 AM,IBIT,BLOCK,500,6.25,A,CALL,50,52.37,312500,2/20/2026,WHITE,0.51,79,F,ETF,None,F,F,0,4565
12/3/2025,11:19:24 AM,CORZ,BLOCK,300,0.96,B,CALL,19,15.98,28800,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,5143000000,14255
12/3/2025,11:19:20 AM,AG,SWEEP,200,3.45,A,CALL,15,15.885,69000,4/17/2026,WHITE,0.79,134,F,STOCK,Materials,F,F,7623000000,21366
12/3/2025,11:19:17 AM,PYPL,SWEEP,998,0.16,B,CALL,66,61.01,15968,12/12/2025,WHITE,0.37,9,F,STOCK,Industrials,F,F,58553000000,1797
12/3/2025,11:19:14 AM,BP,BLOCK,200,5.65,A,PUT,40,37.18,113000,1/15/2027,WHITE,0.22,408,F,STOCK,Energy,F,F,95502000000,458
12/3/2025,11:19:09 AM,TFIN,SWEEP,179,1.572,B,PUT,50,57.58,28136,2/20/2026,YELLOW,0.45,79,F,STOCK,Financials,F,F,1321000000,30
12/3/2025,11:19:07 AM,MSFT,SWEEP,250,1.39,,CALL,487.5,479.5201,34750,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,11:19:06 AM,TSLA,SWEEP,100,2.63,A,CALL,450,439.4858,26300,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:19:03 AM,IRBT,SWEEP,317,0.5,B,PUT,3,3.405,15850,12/19/2025,MAGENTA,2.6,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,11:19:02 AM,GOOGL,BLOCK,116,11.67,B,CALL,325,318.4558,135375,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,3798
12/3/2025,11:18:58 AM,AAPL,BLOCK,201,1.4,B,CALL,287.5,286.4929,28140,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,11:18:58 AM,PTON,BLOCK,680,0.8,B,CALL,7,6.435,54400,4/17/2026,WHITE,0.64,134,F,STOCK,Consumer Discretionary,F,F,2782000000,2158
12/3/2025,11:18:46 AM,VIST,SWEEP,230,7.5,B,CALL,45,51.79,172502,1/16/2026,WHITE,0.41,44,F,STOCK,Energy,F,F,5117000000,473
12/3/2025,11:18:42 AM,DELL,SWEEP,256,1.85,B,CALL,155,133.77,47360,1/16/2026,WHITE,0.43,44,F,STOCK,Information Technology,F,F,88813000000,3545
12/3/2025,11:18:41 AM,GOOGL,BLOCK,100,1.85,A,PUT,315,318.3858,18500,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,11:18:38 AM,AAPL,SWEEP,200,2.71,B,PUT,285,286.58,54200,12/12/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,2416
12/3/2025,11:18:34 AM,PLTR,BLOCK,175,0.93,A,PUT,167.5,173.2143,16275,12/5/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,399201000000,3323
12/3/2025,11:18:34 AM,IWM,SWEEP,169,6.06,B,CALL,250,247.92,102414,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,71622000000,31441
12/3/2025,11:18:30 AM,MSFT,SWEEP,106,2.181,B,CALL,495,479.5438,23122,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1267
12/3/2025,11:18:29 AM,MSFT,SWEEP,160,7.6,A,CALL,480,479.503,121600,12/12/2025,MAGENTA,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,11:18:27 AM,TSLA,BLOCK,100,6.85,B,PUT,440,439.4486,68500,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:18:25 AM,SNOW,SWEEP,200,0.9,B,PUT,220,263.84,18000,12/5/2025,MAGENTA,1.66,2,T,STOCK,Information Technology,F,T,85377000000,886
12/3/2025,11:18:22 AM,IREN,BLOCK,1000,4.7,B,PUT,35,42.865,470000,2/20/2026,MAGENTA,1.14,79,F,STOCK,Information Technology,F,F,13745000000,1709
12/3/2025,11:18:17 AM,NU,BLOCK,1500,0.56,B,CALL,18,17.5,84000,1/16/2026,WHITE,0.31,44,F,STOCK,Financials,F,F,84230000000,88571
12/3/2025,11:18:13 AM,GWRE,BLOCK,200,10.5,A,PUT,210,214.68,210000,12/19/2025,YELLOW,0.72,16,T,STOCK,Information Technology,F,F,18050000000,194
12/3/2025,11:18:12 AM,TSLA,BLOCK,101,6.9,B,PUT,440,439.3099,69690,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:18:11 AM,AAPL,BLOCK,165,1.18,B,PUT,270,286.69,19470,12/26/2025,MAGENTA,0.23,23,F,STOCK,Information Technology,F,F,4183185000000,1402
12/3/2025,11:18:07 AM,SLB,BLOCK,423,2.57,B,PUT,35,37.07,108711,6/18/2026,WHITE,0.34,196,F,STOCK,Energy,F,F,54677000000,6154
12/3/2025,11:18:03 AM,STM,SWEEP,250,0.859,B,PUT,24,24.7745,21476,1/16/2026,WHITE,0.36,44,F,STOCK,Information Technology,F,F,20801000000,596
12/3/2025,11:18:01 AM,TSLA,BLOCK,251,1.32,A,PUT,420,438.94,33133,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:18:01 AM,GOOG,BLOCK,100,2.7,B,CALL,320,318.65,27000,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,11:18:00 AM,NKE,SWEEP,726,0.92,A,PUT,57.5,66.31,66792,1/16/2026,WHITE,0.45,44,F,STOCK,Consumer Discretionary,F,F,96659000000,9698
12/3/2025,11:17:56 AM,DDOG,BLOCK,3680,1.24,B,PUT,130,153.5105,456320,1/16/2026,WHITE,0.42,44,F,STOCK,Information Technology,F,F,55370000000,5675
12/3/2025,11:17:54 AM,BMNR,BLOCK,200,13.3,A,PUT,32,33.06,266000,1/15/2027,WHITE,1.12,408,F,STOCK,Information Technology,F,F,11114000000,1812
12/3/2025,11:17:50 AM,SLI,BLOCK,230,0.65,A,CALL,7.5,4.54,14950,4/17/2026,WHITE,1.24,134,F,STOCK,Energy,F,F,1005000000,18648
12/3/2025,11:17:46 AM,SOXL,BLOCK,200,1.34,B,PUT,44.5,44.51,26800,12/5/2025,YELLOW,1.03,2,F,ETF,None,F,T,0,130
12/3/2025,11:17:43 AM,AMZN,BLOCK,216,33.0,A,CALL,300,232.47,712800,12/17/2027,WHITE,0.38,744,F,STOCK,Consumer Discretionary,F,F,2500227000000,5512
12/3/2025,11:17:42 AM,SPXW,BLOCK,147,10.16,BB,CALL,6840,0,149350,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,11:17:42 AM,HOOD,BLOCK,672,1.95,B,CALL,133,130.905,131040,12/5/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,110816000000,9612
12/3/2025,11:17:41 AM,AAPL,SWEEP,200,1.83,B,CALL,295,286.6572,36600,12/19/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4183185000000,21641
12/3/2025,11:17:40 AM,MSTR,BLOCK,200,0.9,A,CALL,200,182.345,18000,12/5/2025,MAGENTA,1.07,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,11:17:38 AM,GME,SWEEP,200,0.83,B,CALL,24,23.045,16600,12/12/2025,WHITE,0.84,9,T,STOCK,Communication Services,F,F,10207000000,12310
12/3/2025,11:17:34 AM,LQDA,SWEEP,250,2.0,B,CALL,42.5,33.32,50000,1/16/2026,WHITE,1.03,44,F,STOCK,Health Care,F,F,2788000000,819
12/3/2025,11:17:33 AM,DKNG,SWEEP,278,0.45,A,CALL,35,34.6228,12510,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,11:17:32 AM,TSLA,SWEEP,172,2.618,AA,CALL,450,439.3743,45032,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:17:32 AM,IVZ,BLOCK,200,0.7,B,CALL,26,24.46,14000,1/16/2026,WHITE,0.38,44,F,STOCK,Financials,F,F,10975000000,543
12/3/2025,11:17:30 AM,GOOGL,BLOCK,100,3.7,,CALL,325,318.44,37000,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,11:17:26 AM,KVYO,BLOCK,200,1.2,B,PUT,27.5,28.97,24000,1/16/2026,WHITE,0.48,44,F,STOCK,Information Technology,F,F,8502000000,301
12/3/2025,11:17:24 AM,TOST,BLOCK,1000,0.45,B,CALL,35,34.79,45000,12/5/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,17695000000,9517
12/3/2025,11:17:22 AM,CVNA,BLOCK,100,1.99,B,CALL,470,393.1891,19900,12/19/2025,MAGENTA,0.6,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,11:17:21 AM,SPXW,BLOCK,203,9.9,B,CALL,6840,0,200970,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,11:17:21 AM,IVZ,BLOCK,200,0.661,B,PUT,23,24.455,13228,1/16/2026,WHITE,0.38,44,F,STOCK,Financials,F,F,10975000000,365
12/3/2025,11:17:19 AM,SLV,BLOCK,2500,4.36,B,CALL,55,53.125,1090000,3/20/2026,WHITE,0.44,106,F,ETF,None,F,F,0,18669
12/3/2025,11:17:17 AM,TSLA,SWEEP,131,2.532,AA,CALL,450,439.1999,33173,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:17:17 AM,XLF,BLOCK,62000,0.86,,CALL,56,53.28,5332000,3/20/2026,YELLOW,0.15,106,F,ETF,None,F,F,51890000000,2078
12/3/2025,11:17:16 AM,SMCI,BLOCK,179,1.09,B,CALL,35,33.16,19511,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,19944000000,3310
12/3/2025,11:17:15 AM,VZ,SWEEP,321,0.61,A,PUT,41,40.864,19581,12/19/2025,WHITE,0.15,16,F,STOCK,Information Technology,F,F,171777000000,5413
12/3/2025,11:17:14 AM,TSLA,SWEEP,114,1.349,BB,PUT,420,438.99,15377,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:17:13 AM,SPY,BLOCK,400,2.8,B,PUT,685,682.4288,112000,12/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,11:17:08 AM,CAPR,SWEEP,160,0.797,A,PUT,15,25.834,12752,12/19/2025,MAGENTA,2.52,16,F,STOCK,Health Care,T,F,304000000,174
12/3/2025,11:17:07 AM,KWEB,BLOCK,500,2.17,B,CALL,40,37.175,108500,6/18/2026,WHITE,0.32,196,F,ETF,None,F,F,0,8481
12/3/2025,11:17:03 AM,IRBT,SWEEP,2000,0.5,A,CALL,4,3.285,100000,12/19/2025,YELLOW,2.69,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,11:17:01 AM,TSLA,SWEEP,214,7.199,AA,PUT,440,438.735,154057,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:17:01 AM,TSLA,SWEEP,130,4.974,AA,PUT,435,438.735,64665,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,11:17:00 AM,NU,BLOCK,200,0.79,B,CALL,17,17.499,15800,12/19/2025,WHITE,0.34,16,F,STOCK,Financials,F,F,84230000000,31469
12/3/2025,11:16:58 AM,TSLA,SWEEP,109,4.881,A,PUT,435,438.7115,53198,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,11:16:51 AM,XOM,BLOCK,150,9.2,A,CALL,135,117.4572,138000,1/21/2028,YELLOW,0.24,779,F,STOCK,Energy,F,F,491848000000,136
12/3/2025,11:16:48 AM,PBR,BLOCK,250,0.65,B,CALL,20,12.88,16250,1/21/2028,WHITE,0.35,779,F,STOCK,Energy,F,F,80876000000,618
12/3/2025,11:16:47 AM,SPY,BLOCK,600,3.7,B,CALL,681,682.2688,222000,12/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,696719000000,7830
12/3/2025,11:16:47 AM,INTC,SWEEP,250,0.74,B,PUT,43,43.265,18500,12/5/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,191127000000,5738
12/3/2025,11:16:45 AM,SPXW,BLOCK,100,18.6,A,CALL,6855,0,186000,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,796
12/3/2025,11:16:43 AM,PFE,SWEEP,1250,0.2,B,CALL,42,25.62,25000,1/15/2027,WHITE,0.31,408,F,STOCK,Health Care,F,F,143677000000,20067
12/3/2025,11:16:41 AM,NIO,SWEEP,934,0.11,B,CALL,5,4.765,10274,12/12/2025,MAGENTA,0.67,9,F,STOCK,Consumer Discretionary,F,F,10811000000,1842
12/3/2025,11:16:38 AM,BP,BLOCK,207,1.02,A,CALL,39,37.15,21114,2/20/2026,MAGENTA,0.27,79,F,STOCK,Energy,F,F,95502000000,822
12/3/2025,11:16:33 AM,EOSE,BLOCK,150,0.97,B,CALL,18,12.688,14550,2/20/2026,WHITE,1.02,79,F,STOCK,Industrials,F,F,3921000000,15589
12/3/2025,11:16:23 AM,NU,BLOCK,156,2.158,A,CALL,16,17.5,33667,2/20/2026,WHITE,0.39,79,F,STOCK,Financials,F,F,84230000000,1786
12/3/2025,11:16:15 AM,PSTG,SWEEP,200,3.4,B,CALL,70,69.5805,68000,12/19/2025,YELLOW,0.61,16,F,STOCK,Information Technology,F,F,29100000000,175
12/3/2025,11:16:15 AM,JMIA,SWEEP,1158,1.1,A,CALL,13,11.415,127380,1/16/2026,WHITE,1.05,44,F,STOCK,Information Technology,F,F,1501000000,9282
12/3/2025,11:16:13 AM,GOOGL,SWEEP,100,2.69,B,CALL,320,318.77,26900,12/5/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,11:16:12 AM,JMIA,SWEEP,512,1.05,B,CALL,13,11.355,53760,1/16/2026,WHITE,1.04,44,F,STOCK,Information Technology,F,F,1501000000,9282
12/3/2025,11:16:11 AM,COST,BLOCK,400,1.022,A,CALL,940,917.75,40896,12/5/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,404161000000,1697
12/3/2025,11:16:09 AM,WMT,BLOCK,559,1.41,B,CALL,114,113.8972,78819,12/12/2025,MAGENTA,0.2,9,F,STOCK,Consumer Discretionary,F,F,889212000000,598
12/3/2025,11:16:05 AM,TSLA,BLOCK,200,6.95,A,PUT,440,439.1415,139000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:16:05 AM,SMR,SWEEP,320,1.94,B,PUT,18,18.74,62080,1/16/2026,WHITE,0.92,44,F,STOCK,None,F,F,5396000000,4613
12/3/2025,11:16:03 AM,XLF,SWEEP,5000,0.85,A,CALL,56,53.235,425000,3/20/2026,YELLOW,0.15,106,F,ETF,None,F,F,51890000000,2078
12/3/2025,11:16:03 AM,PFE,SWEEP,800,0.2,B,CALL,42,25.6042,16000,1/15/2027,WHITE,0.31,408,F,STOCK,Health Care,F,F,143677000000,20067
12/3/2025,11:16:02 AM,GDX,BLOCK,2000,11.1,A,PUT,75,81.73,2220000,12/17/2027,YELLOW,0.37,744,F,ETF,None,F,F,0,1971
12/3/2025,11:16:01 AM,MSFT,BLOCK,103,2.0,B,CALL,485,479.245,20600,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:15:50 AM,CIFR,BLOCK,300,2.85,B,CALL,18,17.9413,85500,1/16/2026,WHITE,1.15,44,F,STOCK,Information Technology,F,F,7779000000,8162
12/3/2025,11:15:48 AM,INTU,BLOCK,101,5.803,AA,CALL,640,640.34,58610,12/5/2025,YELLOW,0.3,2,F,STOCK,Industrials,F,T,175763000000,76
12/3/2025,11:15:45 AM,IMAX,SWEEP,250,0.4,B,CALL,37,34.1,10000,12/19/2025,WHITE,0.47,16,F,STOCK,Communication Services,F,F,1981000000,1314
12/3/2025,11:15:44 AM,XLF,SWEEP,2220,0.85,A,CALL,56,53.24,188700,3/20/2026,YELLOW,0.15,106,F,ETF,None,F,F,51890000000,2078
12/3/2025,11:15:37 AM,TSLA,BLOCK,586,1.42,A,CALL,485,439.44,83212,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1047
12/3/2025,11:15:32 AM,MSFT,BLOCK,150,4.0,A,CALL,480,479.2187,60000,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,11:15:32 AM,INTC,BLOCK,257,0.62,AA,CALL,44,43.26,15938,12/5/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,11:15:32 AM,KR,SWEEP,616,0.54,B,PUT,60,67.07,33264,1/16/2026,WHITE,0.31,44,T,STOCK,Consumer Discretionary,F,F,44763000000,5650
12/3/2025,11:15:22 AM,SLV,SWEEP,5000,1.694,BB,CALL,53,53.06,847115,12/12/2025,MAGENTA,0.5,9,F,ETF,None,F,F,0,12475
12/3/2025,11:15:20 AM,MSFT,BLOCK,130,6.9,B,CALL,490,479.0243,89700,12/26/2025,MAGENTA,0.23,23,F,STOCK,Information Technology,F,F,3617635000000,582
12/3/2025,11:15:19 AM,TSLA,BLOCK,1500,11.0,,CALL,800,438.8677,1650000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:15:17 AM,VLO,BLOCK,1071,1.079,A,PUT,170,179.0602,115592,12/12/2025,WHITE,0.38,9,F,STOCK,Energy,F,F,55066000000,1662
12/3/2025,11:15:16 AM,C,SWEEP,205,2.29,A,PUT,92.5,104.98,46945,3/20/2026,WHITE,0.32,106,F,STOCK,Financials,F,F,183721000000,2706
12/3/2025,11:15:15 AM,TSLA,SWEEP,154,6.967,AA,PUT,440,438.89,107285,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:15:12 AM,VZLA,BLOCK,164,1.55,,CALL,5,5.005,25420,12/18/2026,WHITE,0.75,380,F,STOCK,Materials,F,F,1760000000,11410
12/3/2025,11:15:11 AM,SLB,SWEEP,160,5.55,A,PUT,42.5,37.045,88800,1/16/2026,WHITE,0.26,44,F,STOCK,Energy,F,F,54677000000,6123
12/3/2025,11:15:10 AM,GENI,SWEEP,3061,0.35,B,CALL,12.5,10.965,107135,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,2199000000,15629
12/3/2025,11:15:06 AM,TSLA,BLOCK,100,25.49,A,CALL,450,439.44,254900,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,30690
12/3/2025,11:15:06 AM,TSLA,BLOCK,200,27.6,B,PUT,400,439.44,552000,3/20/2026,WHITE,0.51,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,6116
12/3/2025,11:15:05 AM,LMT,SWEEP,103,2.85,B,PUT,437.5,440.045,29355,12/5/2025,MAGENTA,0.31,2,F,STOCK,Industrials,F,T,101627000000,161
12/3/2025,11:15:02 AM,WMT,BLOCK,550,0.77,B,CALL,114,113.82,42350,12/5/2025,MAGENTA,0.25,2,F,STOCK,Consumer Discretionary,F,T,889212000000,3513
12/3/2025,11:14:58 AM,TSLA,BLOCK,1500,11.16,B,CALL,800,439.6315,1674000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:14:56 AM,INTC,BLOCK,200,5.0,A,CALL,45,43.2351,100000,3/20/2026,WHITE,0.61,106,F,STOCK,Information Technology,F,F,191127000000,13696
12/3/2025,11:14:56 AM,TSLA,SWEEP,342,9.15,B,CALL,470,439.4772,312930,12/26/2025,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1121
12/3/2025,11:14:56 AM,TSLA,SWEEP,260,14.75,B,PUT,430,439.4772,383505,12/26/2025,WHITE,0.45,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,783
12/3/2025,11:14:51 AM,BMNR,BLOCK,243,3.05,B,CALL,40,33.03,74115,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,11:14:49 AM,CIFR,SWEEP,374,2.849,BB,CALL,18,17.915,106554,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,8162
12/3/2025,11:14:47 AM,TXRH,BLOCK,1600,1.58,B,PUT,155,168.38,252800,1/16/2026,YELLOW,0.27,44,F,STOCK,Consumer Discretionary,F,F,11305000000,78
12/3/2025,11:14:47 AM,AMD,SWEEP,150,1.98,A,PUT,210,214.9358,29696,12/5/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,11:14:39 AM,SAN,SWEEP,582,0.7,,CALL,11,10.885,40740,3/20/2026,WHITE,0.32,106,F,STOCK,Financials,F,F,161208000000,2101
12/3/2025,11:14:26 AM,SNOW,BLOCK,250,21.4,B,CALL,260,263.0438,535000,1/16/2026,WHITE,0.54,44,T,STOCK,Information Technology,F,F,85377000000,4632
12/3/2025,11:14:25 AM,DB,SWEEP,238,2.2,A,PUT,35,35.71,52360,4/17/2026,WHITE,0.31,134,F,STOCK,Financials,F,F,70398000000,735
12/3/2025,11:14:18 AM,MSTR,BLOCK,169,1.72,A,PUT,170,181.1,29068,12/5/2025,MAGENTA,1.08,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,11:14:14 AM,TSLA,BLOCK,100,22.9,A,CALL,920,439.81,229000,12/18/2026,WHITE,0.6,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,654
12/3/2025,11:14:10 AM,INTC,BLOCK,263,1.34,A,CALL,44,43.2286,35242,12/12/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,191127000000,4254
12/3/2025,11:14:09 AM,SLB,BLOCK,347,5.5,A,PUT,42.5,37.0913,190850,1/16/2026,WHITE,0.26,44,F,STOCK,Energy,F,F,54677000000,6123
12/3/2025,11:14:09 AM,TSLA,BLOCK,202,2.75,BB,CALL,450,439.8043,55548,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:14:04 AM,TSLL,SWEEP,382,2.65,B,CALL,24,19.32,101236,3/20/2026,WHITE,1.01,106,F,ETF,None,F,F,0,3698
12/3/2025,11:14:04 AM,TSLA,SWEEP,139,8.7,B,CALL,450,439.7903,120930,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,11:14:01 AM,RGTI,BLOCK,1500,0.19,A,CALL,60,23.99,28500,1/16/2026,MAGENTA,1.38,44,F,STOCK,Information Technology,F,F,7739000000,2825
12/3/2025,11:14:01 AM,TSLA,BLOCK,200,11.15,A,CALL,800,439.8929,223000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:13:59 AM,EOSE,SWEEP,250,1.23,,PUT,13,12.71,30750,12/19/2025,WHITE,1.02,16,F,STOCK,Industrials,F,F,3921000000,2318
12/3/2025,11:13:57 AM,TSLA,BLOCK,300,5.75,A,PUT,300,439.765,172500,3/20/2026,WHITE,0.58,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,8772
12/3/2025,11:13:53 AM,FCX,SWEEP,889,0.91,B,CALL,45,44.575,80899,12/12/2025,WHITE,0.39,9,F,STOCK,Materials,F,F,61845000000,14651
12/3/2025,11:13:50 AM,RGTI,SWEEP,1500,0.19,A,CALL,60,23.9785,28500,1/16/2026,WHITE,1.38,44,F,STOCK,Information Technology,F,F,7739000000,2825
12/3/2025,11:13:47 AM,IBIT,SWEEP,700,4.15,B,CALL,90,52.18,290500,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,11:13:42 AM,SOFI,BLOCK,202,1.08,B,CALL,31,29.5795,21816,12/19/2025,WHITE,0.67,16,F,STOCK,Financials,F,F,35007000000,15789
12/3/2025,11:13:41 AM,TSLA,SWEEP,105,6.599,BB,PUT,440,439.9058,69289,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:13:41 AM,RGTI,BLOCK,690,0.19,A,CALL,60,23.985,13110,1/16/2026,WHITE,1.38,44,F,STOCK,Information Technology,F,F,7739000000,2825
12/3/2025,11:13:39 AM,GLD,SWEEP,337,8.95,B,CALL,395,388.0658,301615,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,11:13:38 AM,WMT,SWEEP,200,9.4,B,PUT,115,113.815,188000,9/18/2026,YELLOW,0.24,288,F,STOCK,Consumer Discretionary,F,F,889212000000,142
12/3/2025,11:13:37 AM,ORCL,SWEEP,237,0.55,A,CALL,215,203.753,13035,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,572838000000,9467
12/3/2025,11:13:35 AM,TSLA,BLOCK,110,2.759,A,CALL,450,439.9336,30350,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:13:34 AM,SNOW,BLOCK,272,1.61,B,PUT,200,263.2,43792,1/16/2026,WHITE,0.57,44,T,STOCK,Information Technology,F,F,85377000000,2536
12/3/2025,11:13:34 AM,TSLA,BLOCK,100,1.95,,CALL,480,439.84,19500,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,11:13:34 AM,TSLA,SWEEP,104,6.6,A,CALL,440,439.8029,68640,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:13:31 AM,TSLA,BLOCK,102,1.96,B,PUT,425,439.63,19994,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,11:13:28 AM,CAT,BLOCK,240,50.25,,CALL,560,581.69,1206000,2/20/2026,YELLOW,0.35,79,F,STOCK,Industrials,F,F,265840000000,188
12/3/2025,11:13:27 AM,IRBT,SWEEP,241,0.7,A,CALL,3,3.22,16870,12/19/2025,MAGENTA,2.26,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,11:13:27 AM,LUMN,BLOCK,750,1.01,B,CALL,8.5,9.305,75750,12/12/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,8502000000,2086
12/3/2025,11:13:26 AM,META,SWEEP,100,20.426,A,CALL,645,642.6,204260,1/2/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,1615330000000,562
12/3/2025,11:13:25 AM,SPY,SWEEP,1000,6.35,B,PUT,670,682.1,635000,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,11:13:22 AM,LMT,BLOCK,173,2.85,B,PUT,437.5,439.9576,49305,12/5/2025,YELLOW,0.31,2,F,STOCK,Industrials,F,T,101627000000,161
12/3/2025,11:13:20 AM,BMNR,BLOCK,200,4.5,,CALL,32,32.8628,90000,1/2/2026,WHITE,1.09,30,F,STOCK,Information Technology,F,F,11114000000,924
12/3/2025,11:13:14 AM,NIO,SWEEP,550,0.25,A,CALL,9,4.785,13750,6/18/2026,WHITE,0.77,196,F,STOCK,Consumer Discretionary,F,F,10811000000,14378
12/3/2025,11:13:14 AM,TSLA,BLOCK,142,3.15,B,PUT,430,439.41,44735,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,11:13:07 AM,UUUU,BLOCK,7031,0.2,B,CALL,20,15.18,140630,12/19/2025,YELLOW,1.06,16,F,STOCK,Materials,F,F,3245000000,2864
12/3/2025,11:13:04 AM,TMC,SWEEP,561,0.399,BB,CALL,10,7.27,22405,12/19/2025,WHITE,1.89,16,F,STOCK,None,F,F,2598000000,12530
12/3/2025,11:13:02 AM,MSFT,BLOCK,149,0.9,A,CALL,490,479.665,13410,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,11:13:01 AM,TSLA,BLOCK,101,4.82,B,PUT,435,439.02,48687,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,11:12:59 AM,GOOGL,BLOCK,606,5.4,A,PUT,305,318.7929,327240,1/2/2026,YELLOW,0.31,30,F,STOCK,Communication Services,F,F,3799777000000,593
12/3/2025,11:12:52 AM,LMT,BLOCK,200,2.75,B,PUT,437.5,439.8945,55000,12/5/2025,YELLOW,0.3,2,F,STOCK,Industrials,F,T,101627000000,161
12/3/2025,11:12:48 AM,AAPL,SWEEP,250,2.8,B,CALL,285,286.4858,70000,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,11:12:41 AM,TSLA,BLOCK,100,11.01,A,CALL,800,439.32,110100,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:12:39 AM,QQQ,BLOCK,100,12.0,B,PUT,620,620.6801,120000,12/31/2025,WHITE,0.19,28,F,ETF,None,F,F,401685000000,7174
12/3/2025,11:12:38 AM,MU,SWEEP,168,4.45,A,CALL,235,234.16,74760,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,270307000000,1898
12/3/2025,11:12:35 AM,SERV,SWEEP,200,1.2,A,CALL,10,10.725,24000,12/19/2025,WHITE,0.9,16,F,STOCK,Industrials,F,F,724000000,1567
12/3/2025,11:12:33 AM,QQQ,SWEEP,750,16.774,AA,CALL,615,620.58,1258080,12/31/2025,WHITE,0.19,28,F,ETF,None,F,F,401685000000,3708
12/3/2025,11:12:32 AM,TSLA,BLOCK,200,10.98,A,CALL,800,439.05,219600,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:12:32 AM,IRBT,SWEEP,250,0.6,A,PUT,3,3.1699,15000,12/19/2025,MAGENTA,2.69,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,11:12:32 AM,MSFT,SWEEP,102,4.101,AA,CALL,480,479.68,41830,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,11:12:31 AM,MT,SWEEP,467,1.761,B,CALL,42,42.82,82234,12/19/2025,WHITE,0.36,16,F,STOCK,Materials,F,F,35720000000,1922
12/3/2025,11:12:31 AM,MT,SWEEP,386,4.701,B,CALL,39,42.82,181465,1/16/2026,YELLOW,0.39,44,F,STOCK,Materials,F,F,35720000000,217
12/3/2025,11:12:31 AM,MT,SWEEP,1060,6.005,B,CALL,37,42.82,636560,12/19/2025,YELLOW,0.5,16,F,STOCK,Materials,F,F,35720000000,709
12/3/2025,11:12:31 AM,MT,SWEEP,467,8.2,B,CALL,35,42.82,382940,1/16/2026,WHITE,0.46,44,F,STOCK,Materials,F,F,35720000000,1680
12/3/2025,11:12:31 AM,MT,SWEEP,1180,3.797,A,PUT,46,42.82,448100,1/16/2026,YELLOW,0.31,44,F,STOCK,Materials,F,F,35720000000,0
12/3/2025,11:12:29 AM,BA,BLOCK,150,1.3,B,CALL,215,202.9,19500,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,141727000000,13894
12/3/2025,11:12:25 AM,CNK,BLOCK,150,0.95,B,PUT,22,23.4142,14250,1/16/2026,WHITE,0.5,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,11:12:24 AM,CRM,BLOCK,298,2.12,B,PUT,200,235.045,63176,1/16/2026,WHITE,0.42,44,T,STOCK,Information Technology,F,F,221654000000,3741
12/3/2025,11:12:24 AM,IREN,BLOCK,280,4.0,B,CALL,50,42.54,112000,1/16/2026,WHITE,1.11,44,F,STOCK,Information Technology,F,F,13745000000,8038
12/3/2025,11:12:23 AM,AVGO,BLOCK,100,5.8,B,CALL,375,375.4388,58000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,11:12:22 AM,TSLA,BLOCK,200,10.99,A,CALL,800,439.0975,219800,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:12:22 AM,TSLA,BLOCK,200,2.27,,CALL,500,439.12,45400,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,11:12:20 AM,AMD,SWEEP,200,0.84,A,CALL,225,214.9673,16800,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,357778000000,19586
12/3/2025,11:12:18 AM,MSFT,SWEEP,208,1.31,,CALL,500,479.44,27248,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,4234
12/3/2025,11:12:17 AM,HOOD,BLOCK,150,0.97,,CALL,135,129.895,14550,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,110816000000,13570
12/3/2025,11:12:16 AM,MSFT,SWEEP,243,1.91,B,CALL,485,479.28,46422,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:12:15 AM,CAT,SWEEP,287,50.387,B,CALL,560,581.2,1446115,2/20/2026,YELLOW,0.36,79,F,STOCK,Industrials,F,F,265840000000,188
12/3/2025,11:12:14 AM,TSLA,SWEEP,200,0.6,A,CALL,500,438.95,12000,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,11:12:13 AM,MSFT,BLOCK,103,4.0,B,CALL,480,479.12,41201,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,11:12:10 AM,WMT,BLOCK,266,0.88,A,CALL,115,113.7662,23408,12/12/2025,MAGENTA,0.19,9,F,STOCK,Consumer Discretionary,F,F,889212000000,640
12/3/2025,11:12:10 AM,AAPL,SWEEP,200,1.35,B,CALL,287.5,286.3843,27002,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,11:12:09 AM,TSLA,BLOCK,210,4.95,A,PUT,395,438.8042,103950,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,942
12/3/2025,11:12:08 AM,CNK,SWEEP,445,0.95,B,PUT,22,23.42,42275,1/16/2026,WHITE,0.5,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,11:12:07 AM,MSFT,SWEEP,357,1.96,B,CALL,485,479.245,69972,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:12:07 AM,EXC,BLOCK,364,0.3,A,PUT,42,44.63,10920,1/16/2026,WHITE,0.19,44,F,STOCK,Utilities,F,F,46160000000,2051
12/3/2025,11:12:06 AM,TSLA,SWEEP,100,10.851,BB,CALL,800,438.8464,108510,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:12:03 AM,MSFT,SWEEP,274,2.001,B,CALL,485,479.34,54833,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:12:02 AM,SPY,SWEEP,250,7.55,A,PUT,680,681.75,188750,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,11:12:02 AM,SPY,SWEEP,200,10.0,A,PUT,690,681.75,200000,12/12/2025,WHITE,0.12,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,11:12:01 AM,MSFT,SWEEP,500,2.06,A,CALL,485,479.3802,103000,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:11:56 AM,TSLA,SWEEP,200,10.95,B,CALL,800,439.2143,219000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:11:56 AM,ORCL,BLOCK,280,19.3,B,PUT,160,203.4785,540400,1/15/2027,WHITE,0.52,408,F,STOCK,Information Technology,F,F,572838000000,1666
12/3/2025,11:11:49 AM,QQQ,BLOCK,280,17.6,B,CALL,612,620.5,492800,12/26/2025,WHITE,0.2,23,F,ETF,None,F,F,401685000000,594
12/3/2025,11:11:48 AM,TSLA,BLOCK,200,10.95,B,CALL,800,439.1272,219000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:11:46 AM,SPY,SWEEP,120,40.13,A,CALL,645,681.98,481560,12/31/2025,WHITE,0.19,28,F,ETF,None,F,F,696719000000,3064
12/3/2025,11:11:44 AM,TSLA,SWEEP,283,1.36,AA,PUT,420,439.17,38487,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:11:40 AM,CRH,SWEEP,201,1.645,A,CALL,124,120.1,33065,12/12/2025,WHITE,0.42,9,F,STOCK,Materials,F,F,80217000000,342
12/3/2025,11:11:40 AM,CIFR,SWEEP,200,4.3,B,CALL,15,17.89,86000,1/16/2026,WHITE,1.14,44,F,STOCK,Information Technology,F,F,7779000000,33953
12/3/2025,11:11:39 AM,SPY,BLOCK,451,2.35,B,PUT,681,681.94,105985,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,5905
12/3/2025,11:11:38 AM,TSLA,SWEEP,224,1.36,B,PUT,420,439.34,30459,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:11:35 AM,PYPL,SWEEP,383,0.45,B,CALL,62,60.9919,17235,12/5/2025,MAGENTA,0.47,2,F,STOCK,Industrials,F,T,58553000000,2049
12/3/2025,11:11:35 AM,IBIT,BLOCK,700,4.15,,CALL,90,52.135,290500,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,11:11:30 AM,META,BLOCK,100,1.06,A,PUT,625,642.4745,10600,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1615330000000,2709
12/3/2025,11:11:30 AM,CRWV,BLOCK,150,2.4,A,PUT,76,75.725,36000,12/5/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,29776000000,783
12/3/2025,11:11:30 AM,MSFT,SWEEP,100,1.518,B,CALL,487.5,480.2144,15177,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,11:11:30 AM,TSLA,SWEEP,115,4.822,B,PUT,435,439.26,55450,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,11:11:29 AM,MSFT,SWEEP,707,1.45,B,CALL,500,480.1621,102515,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,4234
12/3/2025,11:11:26 AM,IWM,SWEEP,4076,2.86,A,PUT,235,247.64,1165736,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,71622000000,52369
12/3/2025,11:11:24 AM,VALE,BLOCK,308,1.28,B,CALL,12,13.28,39424,1/16/2026,WHITE,0,44,F,STOCK,Materials,F,F,57600000000,74934
12/3/2025,11:11:22 AM,LITS,SWEEP,948,0.15,B,CALL,2.5,1.76,14220,1/16/2026,WHITE,1.45,44,F,STOCK,Health Care,F,F,62000000,1530
12/3/2025,11:11:22 AM,META,BLOCK,100,10.05,,PUT,640,642.6701,100500,12/12/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1615330000000,1350
12/3/2025,11:11:22 AM,GOOGL,BLOCK,100,1.7,B,PUT,315,319.07,17000,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,11:11:21 AM,TSLA,SWEEP,105,6.199,A,CALL,440,439.03,65094,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:11:20 AM,TSLA,BLOCK,104,2.03,A,PUT,400,439.05,21112,12/12/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,11:11:19 AM,DASH,SWEEP,175,1.25,B,CALL,270,220.58,21875,1/16/2026,WHITE,0.41,44,F,STOCK,Consumer Discretionary,F,F,88604000000,1112
12/3/2025,11:11:18 AM,MSFT,BLOCK,125,3.0,A,CALL,500,479.9788,37500,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,20237
12/3/2025,11:11:16 AM,MSTR,BLOCK,154,3.15,A,CALL,185,179.1712,48510,12/5/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,49258000000,27950
12/3/2025,11:11:15 AM,TSLA,BLOCK,200,9.9,A,PUT,445,439.0429,198000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,11:11:14 AM,PYPL,SWEEP,229,0.5,B,PUT,60,61.07,11450,12/5/2025,MAGENTA,0.53,2,F,STOCK,Industrials,F,T,58553000000,2291
12/3/2025,11:11:14 AM,PYPL,SWEEP,4959,0.892,B,PUT,61,61.07,442192,12/5/2025,YELLOW,0.52,2,F,STOCK,Industrials,F,T,58553000000,3904
12/3/2025,11:11:14 AM,QBTS,SWEEP,352,0.57,B,CALL,24,23.36,20064,12/5/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,7499000000,2700
12/3/2025,11:11:14 AM,TSLA,SWEEP,200,10.97,B,CALL,800,438.9709,219400,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:11:13 AM,TSLA,BLOCK,101,5.35,A,PUT,420,439.0901,54035,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,11:11:11 AM,MSFT,BLOCK,100,7.28,A,PUT,480,480.0057,72801,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,3893
12/3/2025,11:11:05 AM,PLTR,BLOCK,200,1.63,,PUT,110,172.5658,32600,2/20/2026,WHITE,0.7,79,F,STOCK,Information Technology,F,F,399201000000,5669
12/3/2025,11:11:05 AM,TSLA,BLOCK,200,10.95,B,CALL,800,439.1404,219000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:11:01 AM,CRCL,BLOCK,168,2.71,A,CALL,90,82.3999,45528,12/19/2025,WHITE,0.79,16,F,STOCK,Financials,F,F,17882000000,11652
12/3/2025,11:11:00 AM,SPY,BLOCK,200,7.0,A,PUT,685,681.96,140000,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:10:57 AM,META,BLOCK,481,5.15,B,CALL,645,642.5948,247715,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,11:10:55 AM,EOSE,BLOCK,185,0.63,A,CALL,14,12.725,11655,12/19/2025,WHITE,1.03,16,F,STOCK,Industrials,F,F,3921000000,1870
12/3/2025,11:10:52 AM,TSLA,SWEEP,200,11.0,B,CALL,800,439.21,220000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:10:51 AM,AMZN,SWEEP,456,2.911,BB,CALL,240,232.135,132755,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,33210
12/3/2025,11:10:46 AM,TSLA,SWEEP,304,1.35,,PUT,420,439.435,41036,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:10:37 AM,XLE,BLOCK,1000,3.95,B,PUT,70,91.515,395000,12/17/2027,WHITE,0.29,744,F,ETF,None,F,F,0,14662
12/3/2025,11:10:36 AM,MSFT,SWEEP,102,2.275,,CALL,485,480.28,23207,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,11:10:34 AM,TSLA,SWEEP,105,2.11,B,PUT,425,439.04,22155,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,11:10:33 AM,TSLA,BLOCK,150,11.0,B,CALL,800,439.01,165000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:10:33 AM,TSLA,BLOCK,289,13.0,B,PUT,440,439.025,375702,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,11:10:32 AM,AMD,BLOCK,180,2.25,B,CALL,240,215.05,40500,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,357778000000,12895
12/3/2025,11:10:30 AM,GOOGL,BLOCK,188,6.1,,PUT,300,319.16,114680,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,3799777000000,9161
12/3/2025,11:10:30 AM,SOUN,BLOCK,272,1.56,A,PUT,10,11.2948,42432,4/17/2026,WHITE,0.87,134,F,STOCK,Information Technology,F,F,4839000000,5022
12/3/2025,11:10:29 AM,NXPI,SWEEP,200,12.787,A,PUT,180,224.7536,255746,9/18/2026,YELLOW,0.43,288,F,STOCK,Information Technology,F,F,50206000000,154
12/3/2025,11:10:27 AM,SNOW,BLOCK,786,6.8,B,PUT,220,262.64,534480,2/20/2026,YELLOW,0.5,79,T,STOCK,Information Technology,F,F,85377000000,316
12/3/2025,11:10:26 AM,IRBT,SWEEP,250,0.41,A,PUT,2,3.21,10250,1/16/2026,WHITE,2.6,44,F,STOCK,Consumer Discretionary,T,F,53000000,16874
12/3/2025,11:10:22 AM,TSLA,SWEEP,196,7.007,AA,PUT,440,438.979,137347,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:10:22 AM,TSLA,SWEEP,104,8.5,A,PUT,430,439.07,88400,12/12/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2996
12/3/2025,11:10:20 AM,DELL,BLOCK,500,3.5,B,CALL,135,133.865,175000,12/12/2025,YELLOW,0.48,9,F,STOCK,Information Technology,F,F,88813000000,380
12/3/2025,11:10:18 AM,XBI,SWEEP,753,3.4,A,CALL,125,121.01,256020,1/16/2026,WHITE,0.29,44,F,ETF,None,F,F,7946000000,23078
12/3/2025,11:10:15 AM,IRBT,SWEEP,250,0.746,A,CALL,3,3.23,18652,12/19/2025,MAGENTA,2.42,16,F,STOCK,Consumer Discretionary,F,F,53000000,5703
12/3/2025,11:10:13 AM,MSFT,SWEEP,200,7.65,B,CALL,475,480.1633,153000,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1025
12/3/2025,11:10:13 AM,CAPR,SWEEP,263,5.5,B,CALL,25,26.42,144650,12/19/2025,WHITE,2.23,16,F,STOCK,Health Care,T,F,304000000,3636
12/3/2025,11:10:13 AM,SPY,BLOCK,400,6.96,A,PUT,685,682.0682,278400,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:10:11 AM,MAA,SWEEP,250,6.2,A,CALL,140,135.1581,155000,6/18/2026,WHITE,0.22,196,F,STOCK,Real Estate,F,F,15849000000,275
12/3/2025,11:10:11 AM,AAL,SWEEP,500,1.05,B,CALL,14,14.293,52500,1/16/2026,WHITE,0.44,44,F,STOCK,Industrials,F,F,9214000000,49280
12/3/2025,11:10:07 AM,CIFR,BLOCK,300,0.58,B,PUT,17.5,17.925,17400,12/5/2025,WHITE,1.48,2,F,STOCK,Information Technology,F,T,7779000000,4346
12/3/2025,11:10:06 AM,UNH,BLOCK,100,1.48,A,CALL,350,334.1058,14800,12/12/2025,WHITE,0.31,9,F,STOCK,Financials,F,F,292776000000,879
12/3/2025,11:10:06 AM,IBIT,BLOCK,500,4.85,A,CALL,51,52.18,242500,1/30/2026,WHITE,0.5,58,F,ETF,None,F,F,0,5455
12/3/2025,11:10:06 AM,TSLA,SWEEP,213,3.15,A,PUT,430,439.2,67093,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,11:10:05 AM,ETOR,SWEEP,537,2.0,A,CALL,55,41.93,107400,4/17/2026,MAGENTA,0.55,134,F,STOCK,Financials,F,F,3430000000,1186
12/3/2025,11:10:05 AM,UNH,BLOCK,252,7.71,A,CALL,327.5,334.07,194292,12/5/2025,MAGENTA,0.36,2,F,STOCK,Financials,F,T,292776000000,1160
12/3/2025,11:10:02 AM,AAPL,SWEEP,160,20.55,A,CALL,350,286.48,328800,6/17/2027,WHITE,0.27,560,F,STOCK,Information Technology,F,F,4183185000000,2854
12/3/2025,11:10:02 AM,ACHR,SWEEP,600,0.2,B,PUT,8,7.975,12000,12/5/2025,WHITE,0.8,2,F,STOCK,Industrials,F,T,4859000000,1256
12/3/2025,11:10:01 AM,XLE,BLOCK,449,3.4,A,CALL,93,91.51,152660,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,0,1999
12/3/2025,11:10:01 AM,MSTR,BLOCK,201,1.95,A,CALL,190,179.715,39195,12/5/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,11:09:57 AM,SPY,BLOCK,120,31.39,A,CALL,655,682.28,376680,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,1981
12/3/2025,11:09:56 AM,AMD,BLOCK,172,5.5,B,CALL,220,215.5323,94600,12/12/2025,MAGENTA,0.55,9,F,STOCK,Information Technology,F,F,357778000000,2407
12/3/2025,11:09:56 AM,TSLA,BLOCK,100,8.5,B,CALL,450,439.49,85000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,11:09:54 AM,QBTS,SWEEP,444,0.339,AA,CALL,31,23.47,15058,12/19/2025,WHITE,1.09,16,F,STOCK,Information Technology,F,F,7499000000,575
12/3/2025,11:09:53 AM,QBTS,SWEEP,439,0.531,AA,CALL,29,23.4744,23317,12/19/2025,WHITE,1.06,16,F,STOCK,Information Technology,F,F,7499000000,800
12/3/2025,11:09:51 AM,INTC,SWEEP,400,0.27,A,PUT,41.5,43.145,10800,12/5/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,191127000000,2746
12/3/2025,11:09:50 AM,GLD,SWEEP,255,2.69,B,PUT,326,387.8535,68605,6/18/2026,YELLOW,0.21,196,F,ETF,None,F,F,142375000000,59
12/3/2025,11:09:45 AM,PYPL,BLOCK,250,5.45,A,PUT,60,60.9987,136250,5/15/2026,MAGENTA,0.4,162,F,STOCK,Industrials,F,F,58553000000,2369
12/3/2025,11:09:40 AM,INTC,SWEEP,517,17.25,A,CALL,37,43.14,891825,1/21/2028,WHITE,0.61,779,F,STOCK,Information Technology,F,F,191127000000,2808
12/3/2025,11:09:40 AM,SPY,BLOCK,200,6.76,B,PUT,685,682.395,135200,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:09:37 AM,AAPL,BLOCK,456,1.4,A,CALL,287.5,286.5299,63840,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,11:09:36 AM,CNK,SWEEP,204,0.95,B,PUT,22,23.36,19380,1/16/2026,WHITE,0.5,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,11:09:29 AM,GOOG,BLOCK,182,4.55,,CALL,350,320.135,82810,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:09:28 AM,BITF,BLOCK,150,1.78,B,CALL,3,3.0075,26700,1/21/2028,WHITE,1.1,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:09:25 AM,GSK,BLOCK,277,1.3,A,CALL,55,49.095,36010,5/15/2026,WHITE,0.26,162,F,STOCK,Health Care,F,F,95815000000,571
12/3/2025,11:09:25 AM,SPXW,BLOCK,112,9.883,AA,CALL,6840,0,110690,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,11:09:19 AM,SNOW,BLOCK,200,4.0,B,PUT,240,263.03,80000,12/5/2025,WHITE,1.65,2,T,STOCK,Information Technology,F,T,85377000000,1549
12/3/2025,11:09:19 AM,SPY,SWEEP,226,13.0,BB,CALL,685,682.37,293803,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,11:09:17 AM,IBIT,BLOCK,500,5.23,B,CALL,47,52.18,261500,12/5/2025,WHITE,0.79,2,F,ETF,None,F,T,0,7881
12/3/2025,11:09:15 AM,ORCL,BLOCK,241,9.5,A,PUT,195,203.67,228950,12/26/2025,YELLOW,0.68,23,F,STOCK,Information Technology,F,F,572838000000,218
12/3/2025,11:09:13 AM,AAPL,SWEEP,197,0.545,BB,CALL,290,286.3958,10744,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,11:09:13 AM,TSLA,SWEEP,170,11.148,A,CALL,800,439.5701,189510,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:09:12 AM,TSLA,SWEEP,100,1.32,B,PUT,420,439.67,13200,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:09:12 AM,UUUU,SWEEP,200,0.75,A,CALL,18,15.325,15000,1/2/2026,WHITE,0.93,30,F,STOCK,Materials,F,F,3245000000,561
12/3/2025,11:09:11 AM,C,SWEEP,164,2.26,B,PUT,92.5,105.13,37064,3/20/2026,WHITE,0.32,106,F,STOCK,Financials,F,F,183721000000,2706
12/3/2025,11:09:07 AM,SOUN,BLOCK,200,2.04,,CALL,25,11.335,40800,1/15/2027,WHITE,0.96,408,F,STOCK,Information Technology,F,F,4839000000,5333
12/3/2025,11:09:04 AM,GOOG,SWEEP,568,4.55,A,CALL,350,320.2158,258440,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,11:09:02 AM,IBIT,SWEEP,200,9.4,B,CALL,50,52.175,188000,6/18/2026,WHITE,0.53,196,F,ETF,None,F,F,0,15001
12/3/2025,11:08:58 AM,TSLA,SWEEP,207,6.75,A,PUT,440,439.6372,139721,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:08:58 AM,BMNR,BLOCK,175,0.58,,CALL,35,33.05,10150,12/5/2025,WHITE,1.33,2,F,STOCK,Information Technology,F,T,11114000000,8635
12/3/2025,11:08:57 AM,INTU,BLOCK,100,5.4,A,CALL,640,638.2304,54000,12/5/2025,YELLOW,0.33,2,F,STOCK,Industrials,F,T,175763000000,76
12/3/2025,11:08:57 AM,TSLA,BLOCK,100,2.49,A,PUT,427.5,439.7,24900,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,11:08:54 AM,IBIT,BLOCK,589,4.15,B,CALL,90,52.18,244435,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,11:08:54 AM,PATH,SWEEP,499,7.75,A,CALL,10,14.6459,386725,1/21/2028,WHITE,0.71,779,T,STOCK,Information Technology,F,F,7498000000,2295
12/3/2025,11:08:53 AM,MU,BLOCK,337,10.15,A,CALL,300,235.3889,342055,2/20/2026,WHITE,0.66,79,F,STOCK,Information Technology,F,F,270307000000,6461
12/3/2025,11:08:52 AM,TSLA,SWEEP,185,11.173,A,CALL,800,439.6029,206700,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,11:08:50 AM,PYPL,BLOCK,250,5.45,B,PUT,60,60.995,136250,5/15/2026,MAGENTA,0.39,162,F,STOCK,Industrials,F,F,58553000000,2369
12/3/2025,11:08:47 AM,MSTR,SWEEP,260,2.75,BB,CALL,215,180.08,71490,12/19/2025,WHITE,0.83,16,F,STOCK,Information Technology,F,F,49258000000,1620
12/3/2025,11:08:35 AM,META,BLOCK,203,8.4,B,CALL,700,644.075,170520,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,54102
12/3/2025,11:08:33 AM,INTC,SWEEP,400,0.38,A,PUT,42,43.225,15200,12/5/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,191127000000,7614
12/3/2025,11:08:27 AM,C,SWEEP,150,2.25,B,PUT,92.5,105.19,33750,3/20/2026,WHITE,0.32,106,F,STOCK,Financials,F,F,183721000000,2706
12/3/2025,11:08:26 AM,IBIT,BLOCK,200,10.55,B,CALL,48,52.23,211000,6/18/2026,WHITE,0.54,196,F,ETF,None,F,F,0,843
12/3/2025,11:08:22 AM,TSLA,BLOCK,100,1.25,B,PUT,420,440.44,12500,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:08:20 AM,PYPL,SWEEP,405,0.54,A,CALL,70,61.03,21870,1/16/2026,WHITE,0.35,44,F,STOCK,Industrials,F,F,58553000000,23510
12/3/2025,11:08:18 AM,WMT,BLOCK,247,1.2,A,CALL,113,113.615,29640,12/5/2025,MAGENTA,0.25,2,F,STOCK,Consumer Discretionary,F,T,889212000000,1736
12/3/2025,11:08:16 AM,TSLA,BLOCK,100,2.35,A,PUT,427.5,440.5135,23500,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,11:08:13 AM,BMNR,BLOCK,240,3.1,A,CALL,40,33.14,74400,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,11:08:12 AM,RIVN,BLOCK,200,2.5,B,CALL,16,17.385,50000,1/16/2026,WHITE,0.73,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,11:08:12 AM,OPEN,SWEEP,150,0.97,A,CALL,7,6.9914,14550,1/16/2026,WHITE,1,44,F,STOCK,Real Estate,F,F,5518000000,2866
12/3/2025,11:08:11 AM,XYZ,SWEEP,154,1.53,A,PUT,60,61.85,23562,12/19/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,39103000000,9912
12/3/2025,11:08:09 AM,AMD,SWEEP,299,3.899,A,CALL,225,216.103,116587,12/12/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,357778000000,2526
12/3/2025,11:08:08 AM,TSLA,SWEEP,166,1.88,B,PUT,425,440.56,31208,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,11:08:06 AM,AMD,SWEEP,200,2.32,A,CALL,240,216.1399,46400,12/19/2025,WHITE,0.52,16,F,STOCK,Information Technology,F,F,357778000000,12895
12/3/2025,11:08:04 AM,AMD,SWEEP,265,3.3,A,PUT,215,216,87450,12/5/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,357778000000,3766
12/3/2025,11:08:02 AM,NIO,SWEEP,1056,0.72,B,CALL,5.5,4.7979,76032,6/18/2026,WHITE,0.68,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26751
12/3/2025,11:08:00 AM,FCX,SWEEP,502,0.62,B,CALL,47,44.91,31131,12/19/2025,WHITE,0.37,16,F,STOCK,Materials,F,F,61845000000,31409
12/3/2025,11:08:00 AM,PYPL,BLOCK,250,5.45,B,PUT,60,61.005,136250,5/15/2026,WHITE,0.4,162,F,STOCK,Industrials,F,F,58553000000,2369
12/3/2025,11:07:54 AM,RIVN,BLOCK,8000,0.31,,CALL,25,17.36,248000,1/16/2026,WHITE,0.84,44,F,STOCK,Consumer Discretionary,F,F,21036000000,18770
12/3/2025,11:07:54 AM,PSTG,SWEEP,200,2.95,B,PUT,65,69.975,59000,1/16/2026,WHITE,0.55,44,F,STOCK,Information Technology,F,F,29100000000,608
12/3/2025,11:07:52 AM,MSFT,BLOCK,160,0.99,A,PUT,470,480.79,15840,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,11:07:45 AM,ZIM,SWEEP,205,0.922,AA,CALL,20,19.425,18894,12/19/2025,WHITE,0.73,16,F,STOCK,Industrials,F,F,2324000000,3323
12/3/2025,11:07:44 AM,FLG,BLOCK,215,0.75,,CALL,12,12.625,16125,12/19/2025,WHITE,0.33,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,11:07:44 AM,TSLA,BLOCK,100,3.05,A,CALL,450,440.7629,30500,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:07:37 AM,FCX,BLOCK,200,2.84,B,CALL,44,44.8435,56800,1/16/2026,WHITE,0.38,44,F,STOCK,Materials,F,F,61845000000,9106
12/3/2025,11:07:36 AM,AAPL,BLOCK,190,0.74,,CALL,295,286.17,14060,12/12/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4183185000000,4965
12/3/2025,11:07:34 AM,MSFT,BLOCK,132,7.649,BB,CALL,490,481.0001,100970,12/26/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3617635000000,582
12/3/2025,11:07:31 AM,IRBT,BLOCK,255,1.0,B,CALL,3,3.2299,25500,1/16/2026,MAGENTA,2.08,44,F,STOCK,Consumer Discretionary,T,F,53000000,2230
12/3/2025,11:07:30 AM,FCX,SWEEP,485,0.62,A,CALL,47,44.85,30070,12/19/2025,WHITE,0.38,16,F,STOCK,Materials,F,F,61845000000,31409
12/3/2025,11:07:30 AM,FCX,SWEEP,197,2.3,A,CALL,45,44.85,45310,1/16/2026,WHITE,0.38,44,F,STOCK,Materials,F,F,61845000000,34455
12/3/2025,11:07:17 AM,INTC,BLOCK,400,11.55,B,CALL,55,43.1701,462000,1/21/2028,WHITE,0.6,779,F,STOCK,Information Technology,F,F,191127000000,5243
12/3/2025,11:07:14 AM,GOOGL,BLOCK,100,3.2,B,CALL,320,319.83,32000,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,11:07:13 AM,SPXW,BLOCK,147,15.577,AA,PUT,6805,0,228980,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,454
12/3/2025,11:07:10 AM,TSLA,SWEEP,102,4.19,BB,PUT,435,440.97,42740,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,11:07:04 AM,TSLA,BLOCK,100,1.23,,PUT,420,440.8987,12301,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,11:07:01 AM,WMT,BLOCK,163,0.83,B,PUT,112,113.625,13529,12/12/2025,MAGENTA,0.22,9,F,STOCK,Consumer Discretionary,F,F,889212000000,220
12/3/2025,11:07:00 AM,AAPL,SWEEP,375,7.952,A,CALL,300,286.1758,298197,2/20/2026,WHITE,0.24,79,F,STOCK,Information Technology,F,F,4183185000000,23977
12/3/2025,11:06:52 AM,FCX,BLOCK,1499,0.6,,CALL,47,44.78,89940,12/19/2025,WHITE,0.38,16,F,STOCK,Materials,F,F,61845000000,31409
12/3/2025,11:06:51 AM,PSKY,BLOCK,200,1.75,A,PUT,10,15.0415,35000,1/21/2028,MAGENTA,0.57,779,F,STOCK,Communication Services,F,F,16835000000,209
12/3/2025,11:06:51 AM,FCX,BLOCK,200,3.488,A,PUT,47,44.78,69760,1/16/2026,WHITE,0.36,44,F,STOCK,Materials,F,F,61845000000,2411
12/3/2025,11:06:50 AM,SMH,SWEEP,290,5.004,B,PUT,355,360.8735,145114,12/12/2025,MAGENTA,0.34,9,F,ETF,None,F,F,0,1218
12/3/2025,11:06:48 AM,T,SWEEP,500,1.38,A,CALL,25,25.43,69000,2/20/2026,YELLOW,0.26,79,F,STOCK,Information Technology,F,F,182836000000,491
12/3/2025,11:06:48 AM,FCX,SWEEP,229,0.6,B,CALL,47,44.73,13740,12/19/2025,WHITE,0.38,16,F,STOCK,Materials,F,F,61845000000,31409
12/3/2025,11:06:44 AM,MSTR,SWEEP,316,4.653,B,CALL,182.5,180.57,147020,12/5/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,49258000000,5501
12/3/2025,11:06:44 AM,FCX,SWEEP,234,0.6,B,CALL,47,44.745,14040,12/19/2025,WHITE,0.38,16,F,STOCK,Materials,F,F,61845000000,31409
12/3/2025,11:06:43 AM,YPF,SWEEP,268,0.6,A,PUT,35,36.84,16080,12/19/2025,WHITE,0.45,16,F,STOCK,Energy,F,F,14328000000,932
12/3/2025,11:06:39 AM,MAT,BLOCK,500,0.93,B,CALL,20,20.695,46500,12/19/2025,WHITE,0.29,16,F,STOCK,Consumer Discretionary,F,F,6514000000,1194
12/3/2025,11:06:37 AM,IWM,SWEEP,695,0.57,A,PUT,248,248.02,39612,12/3/2025,YELLOW,0.11,1,F,ETF,None,F,T,71622000000,538
12/3/2025,11:06:35 AM,GTLB,SWEEP,285,1.05,A,CALL,40,37.27,29918,12/26/2025,YELLOW,0.55,23,F,STOCK,Information Technology,F,F,6859000000,19
12/3/2025,11:06:33 AM,DLTR,BLOCK,400,3.35,B,CALL,130,112.1003,134000,3/20/2026,YELLOW,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,109
12/3/2025,11:06:32 AM,AAPL,SWEEP,160,20.25,B,CALL,350,286.2258,324000,6/17/2027,WHITE,0.27,560,F,STOCK,Information Technology,F,F,4183185000000,2854
12/3/2025,11:06:27 AM,IRBT,SWEEP,501,0.55,B,PUT,3,3.18,27555,12/19/2025,MAGENTA,2.5,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,11:06:25 AM,META,SWEEP,123,2.81,B,PUT,555,643.92,34563,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,1615330000000,1971
12/3/2025,11:06:24 AM,GOOGL,BLOCK,102,4.551,A,CALL,330,319.6392,46420,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,11:06:13 AM,TSLA,BLOCK,300,2.12,A,PUT,370,440.59,63600,12/26/2025,MAGENTA,0.52,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,670
12/3/2025,11:06:13 AM,FCX,BLOCK,200,3.45,B,PUT,47,44.772,69000,1/16/2026,WHITE,0.35,44,F,STOCK,Materials,F,F,61845000000,2411
12/3/2025,11:06:10 AM,MSTR,BLOCK,159,12.85,A,CALL,200,180.904,204315,1/16/2026,WHITE,0.79,44,F,STOCK,Information Technology,F,F,49258000000,7763
12/3/2025,11:06:06 AM,INTC,SWEEP,199,0.8,B,CALL,50,43.325,15920,12/26/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,191127000000,3017
12/3/2025,11:06:05 AM,OSCR,BLOCK,192,1.85,A,CALL,17,16.985,35520,1/16/2026,WHITE,0.78,44,F,STOCK,Financials,F,F,4406000000,9282
12/3/2025,11:06:00 AM,LMT,BLOCK,108,2.6,B,PUT,437.5,440.24,28080,12/5/2025,WHITE,0.29,2,F,STOCK,Industrials,F,T,101627000000,161
12/3/2025,11:05:54 AM,IREN,BLOCK,150,0.8,B,CALL,45,42.705,12000,12/5/2025,WHITE,1.32,2,F,STOCK,Information Technology,F,T,13745000000,2469
12/3/2025,11:05:53 AM,CRCL,SWEEP,242,2.75,A,CALL,90,82.67,66550,12/19/2025,WHITE,0.78,16,F,STOCK,Financials,F,F,17882000000,11652
12/3/2025,11:05:45 AM,CPB,SWEEP,325,1.6,A,PUT,30,29.885,52000,1/16/2026,WHITE,0.36,44,T,STOCK,Consumer Staples,F,F,9106000000,3795
12/3/2025,11:05:40 AM,TSLA,BLOCK,100,2.32,A,PUT,427.5,440.6929,23200,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,11:05:40 AM,BEKE,SWEEP,188,2.04,A,PUT,15,16.6754,38352,1/15/2027,WHITE,0.46,408,F,STOCK,Real Estate,F,F,18944000000,4936
12/3/2025,11:05:39 AM,TSM,BLOCK,200,14.8,A,CALL,310,294.21,296000,2/20/2026,WHITE,0.38,79,F,STOCK,Information Technology,F,F,1492065000000,1669
12/3/2025,11:05:38 AM,CRWV,SWEEP,252,2.73,B,PUT,60,76.03,68796,1/16/2026,WHITE,0.91,44,F,STOCK,Information Technology,F,F,29776000000,6556
12/3/2025,11:05:35 AM,MSFT,BLOCK,154,8.762,AA,CALL,500,481.2987,134935,1/16/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,11:05:33 AM,CRCL,BLOCK,500,1.165,A,CALL,100,82.5633,58232,12/19/2025,WHITE,0.85,16,F,STOCK,Financials,F,F,17882000000,10581
12/3/2025,11:05:30 AM,SPY,BLOCK,450,2.39,A,PUT,682,682.701,107550,12/5/2025,WHITE,0.14,2,F,ETF,None,F,T,696719000000,5989
12/3/2025,11:05:29 AM,PYPL,SWEEP,152,0.66,B,CALL,63,60.93,10032,12/12/2025,WHITE,0.37,9,F,STOCK,Industrials,F,F,58553000000,2262
12/3/2025,11:05:25 AM,TIGR,SWEEP,1000,0.13,A,CALL,11,8.815,13000,12/19/2025,WHITE,0.95,16,T,STOCK,Financials,F,F,1595000000,8072
12/3/2025,11:05:24 AM,IREN,BLOCK,150,1.38,A,CALL,43.5,42.6798,20700,12/5/2025,WHITE,1.38,2,F,STOCK,Information Technology,F,T,13745000000,853
12/3/2025,11:05:24 AM,BITF,BLOCK,376,1.8,B,CALL,3,3.015,67680,1/21/2028,WHITE,1.11,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:05:16 AM,POET,BLOCK,150,1.4,A,CALL,5,5.459,21000,4/17/2026,WHITE,0.91,134,F,STOCK,Information Technology,F,F,418000000,2825
12/3/2025,11:05:15 AM,SPY,BLOCK,100,11.57,B,PUT,680,682.78,115700,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,11:05:06 AM,INTC,SWEEP,250,0.7,,PUT,43,43.44,17500,12/5/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,191127000000,5738
12/3/2025,11:05:06 AM,FCX,SWEEP,250,3.3,A,CALL,50,44.722,82499,6/18/2026,WHITE,0.39,196,F,STOCK,Materials,F,F,61845000000,21645
12/3/2025,11:05:04 AM,AAPL,BLOCK,500,0.31,B,PUT,280,286.1958,15500,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,18519
12/3/2025,11:05:03 AM,BMNR,BLOCK,175,0.75,B,CALL,35,33.54,13125,12/5/2025,WHITE,1.34,2,F,STOCK,Information Technology,F,T,11114000000,8635
12/3/2025,11:05:01 AM,MRVL,SWEEP,239,4.0,B,CALL,100,97.4301,95600,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,78537000000,17645
12/3/2025,11:05:01 AM,BMNR,BLOCK,200,0.77,A,CALL,35,33.4106,15400,12/5/2025,WHITE,1.41,2,F,STOCK,Information Technology,F,T,11114000000,8635
12/3/2025,11:04:58 AM,AMD,BLOCK,287,2.596,AA,CALL,220,217.1,74518,12/5/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,357778000000,7474
12/3/2025,11:04:58 AM,FCX,BLOCK,888,0.97,B,CALL,45,44.73,86137,12/12/2025,WHITE,0.39,9,F,STOCK,Materials,F,F,61845000000,14651
12/3/2025,11:04:55 AM,AAOI,BLOCK,500,0.34,B,PUT,22,25.63,17000,12/12/2025,YELLOW,1.02,9,F,STOCK,Information Technology,F,F,1811000000,6
12/3/2025,11:04:53 AM,PSTG,BLOCK,200,3.7,A,CALL,70,69.9799,74000,12/19/2025,YELLOW,0.63,16,F,STOCK,Information Technology,F,F,29100000000,175
12/3/2025,11:04:51 AM,TSLA,SWEEP,2410,0.29,A,PUT,395,441.2699,69890,12/5/2025,WHITE,0.8,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5768
12/3/2025,11:04:49 AM,PYPL,BLOCK,719,5.453,B,PUT,60,60.94,392071,5/15/2026,WHITE,0.39,162,F,STOCK,Industrials,F,F,58553000000,2369
12/3/2025,11:04:49 AM,AAPL,SWEEP,220,0.56,A,CALL,290,286.3258,12310,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,11:04:48 AM,QQQ,BLOCK,100,2.31,,CALL,676,622.1,23100,1/30/2026,YELLOW,0.16,58,F,ETF,None,F,F,401685000000,65
12/3/2025,11:04:39 AM,TMC,BLOCK,200,0.55,A,PUT,7,7.3822,11000,12/12/2025,WHITE,1.62,9,F,STOCK,None,F,F,2598000000,242
12/3/2025,11:04:37 AM,FCX,BLOCK,300,0.45,B,PUT,42,44.73,13500,12/19/2025,WHITE,0.39,16,F,STOCK,Materials,F,F,61845000000,4178
12/3/2025,11:04:36 AM,MRVL,SWEEP,166,4.0,B,CALL,100,97.54,66400,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,78537000000,17645
12/3/2025,11:04:34 AM,SPY,BLOCK,96,13.22,A,CALL,685,682.94,126912,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,11:04:31 AM,PSTG,BLOCK,200,3.7,B,CALL,70,69.9041,74000,12/19/2025,YELLOW,0.63,16,F,STOCK,Information Technology,F,F,29100000000,175
12/3/2025,11:04:29 AM,PYPL,BLOCK,1000,5.501,B,PUT,60,60.8783,550100,5/15/2026,WHITE,0.4,162,F,STOCK,Industrials,F,F,58553000000,2369
12/3/2025,11:04:29 AM,PDD,BLOCK,200,4.75,B,CALL,130,119.035,95000,3/20/2026,WHITE,0.33,106,F,STOCK,Industrials,F,F,164649000000,5017
12/3/2025,11:04:28 AM,APLD,BLOCK,189,1.15,A,CALL,28,28.1895,21735,12/5/2025,WHITE,1.27,2,F,STOCK,None,F,T,7857000000,2392
12/3/2025,11:04:28 AM,DLTR,BLOCK,150,3.35,A,CALL,130,111.9908,50250,3/20/2026,YELLOW,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,109
12/3/2025,11:04:21 AM,MCHP,SWEEP,200,5.2,B,CALL,100,61.13,104000,1/21/2028,YELLOW,0.42,779,F,STOCK,Information Technology,F,F,28876000000,9
12/3/2025,11:04:21 AM,TSLA,BLOCK,100,2.29,A,PUT,427.5,440.895,22900,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,11:04:20 AM,CELH,BLOCK,153,3.15,B,PUT,37.5,41.82,48195,3/20/2026,WHITE,0.61,106,F,STOCK,Consumer Staples,F,F,10986000000,3074
12/3/2025,11:04:20 AM,BHP,BLOCK,228,1.5,A,CALL,65,57.95,34200,5/15/2026,WHITE,0.26,162,T,STOCK,Materials,F,F,140021000000,357
12/3/2025,11:04:20 AM,PYPL,BLOCK,250,5.5,A,PUT,60,60.845,137500,5/15/2026,WHITE,0.39,162,F,STOCK,Industrials,F,F,58553000000,2369
12/3/2025,11:04:17 AM,CLSK,SWEEP,193,1.14,B,CALL,16,13.815,22002,1/16/2026,WHITE,0.99,44,F,STOCK,None,F,F,3598000000,14234
12/3/2025,11:04:15 AM,C,SWEEP,313,2.28,B,PUT,92.5,105.075,71363,3/20/2026,WHITE,0.32,106,F,STOCK,Financials,F,F,183721000000,2706
12/3/2025,11:04:15 AM,DIS,BLOCK,196,1.94,B,CALL,115,104.7483,38024,2/20/2026,WHITE,0.27,79,F,STOCK,Communication Services,F,F,190615000000,2337
12/3/2025,11:04:13 AM,RIVN,BLOCK,985,0.17,A,CALL,18,17.2938,16745,12/5/2025,WHITE,0.83,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,11:04:07 AM,IRBT,BLOCK,500,0.7,A,CALL,4,3.16,35000,1/16/2026,MAGENTA,2.21,44,F,STOCK,Consumer Discretionary,T,F,53000000,1860
12/3/2025,11:04:06 AM,TIGR,BLOCK,500,0.5,A,CALL,9,8.81,25000,12/12/2025,YELLOW,1.05,9,T,STOCK,Financials,F,F,1595000000,236
12/3/2025,11:04:06 AM,AAOI,BLOCK,500,0.868,B,PUT,22,25.51,43421,12/26/2025,YELLOW,0.93,23,F,STOCK,Information Technology,F,F,1811000000,6
12/3/2025,11:04:05 AM,MS,BLOCK,700,3.3,B,PUT,150,170.7701,231000,3/20/2026,WHITE,0.31,106,F,STOCK,Financials,F,F,267750000000,1062
12/3/2025,11:04:01 AM,BITF,BLOCK,450,1.8,B,CALL,3,3.0107,81000,1/21/2028,WHITE,1.11,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:04:00 AM,SOFI,SWEEP,302,0.8,B,CALL,29.5,29.765,24160,12/5/2025,WHITE,0.75,2,F,STOCK,Financials,F,T,35007000000,8113
12/3/2025,11:03:59 AM,SPXW,BLOCK,100,21.4,,CALL,6855,0,214000,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,796
12/3/2025,11:03:59 AM,BITF,BLOCK,175,1.8,A,CALL,3,3.015,31500,1/21/2028,WHITE,1.11,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:03:59 AM,TSLA,SWEEP,301,0.34,A,PUT,400,440.4529,10234,12/5/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,11:03:57 AM,GOOGL,BLOCK,100,9.35,B,CALL,315,319.9,93500,12/12/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,1361
12/3/2025,11:03:56 AM,TSLA,BLOCK,105,2.34,AA,PUT,427.5,440.44,24565,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,11:03:55 AM,NFLX,BLOCK,151,4.7,B,CALL,104,103.3507,70970,1/16/2026,MAGENTA,0.34,44,F,STOCK,Communication Services,F,F,462419000000,3500
12/3/2025,11:03:55 AM,TSLA,SWEEP,428,0.33,A,PUT,400,440.3958,14124,12/5/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,11:03:50 AM,IBIT,BLOCK,300,15.95,B,CALL,40,52.33,478500,6/18/2026,WHITE,0.59,196,F,ETF,None,F,F,0,5770
12/3/2025,11:03:50 AM,TSLA,SWEEP,131,6.099,A,CALL,960,440.61,79898,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,74630
12/3/2025,11:03:50 AM,TSLA,SWEEP,133,6.749,A,CALL,930,440.61,89764,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,1303
12/3/2025,11:03:50 AM,TSLA,SWEEP,419,6.3,A,CALL,950,440.61,263970,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,51501
12/3/2025,11:03:47 AM,AAPL,BLOCK,210,1.26,B,PUT,285,286.2873,26460,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,11:03:47 AM,AVGO,BLOCK,109,1.07,A,PUT,300,376.48,11663,12/19/2025,WHITE,0.68,16,F,STOCK,Information Technology,F,F,1823210000000,10457
12/3/2025,11:03:45 AM,AAPL,SWEEP,250,0.52,A,CALL,290,286.27,13000,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,11:03:44 AM,GOOG,SWEEP,500,0.37,A,PUT,275,320.2601,18500,12/19/2025,WHITE,0.41,16,F,STOCK,Communication Services,F,F,3802553000000,2825
12/3/2025,11:03:39 AM,MSFT,BLOCK,100,12.7,B,CALL,480,481.6415,127000,12/26/2025,MAGENTA,0.24,23,F,STOCK,Information Technology,F,F,3617635000000,485
12/3/2025,11:03:38 AM,XPEV,SWEEP,500,0.5,B,CALL,21,18.985,25000,1/2/2026,WHITE,0.55,30,F,STOCK,Consumer Discretionary,F,F,20262000000,822
12/3/2025,11:03:38 AM,APLD,SWEEP,228,0.56,A,PUT,27,28.19,12768,12/5/2025,WHITE,1.29,2,F,STOCK,None,F,T,7857000000,1538
12/3/2025,11:03:37 AM,DLTR,BLOCK,150,3.35,A,CALL,130,112.02,50250,3/20/2026,YELLOW,0.37,106,T,STOCK,Consumer Discretionary,F,F,22414000000,109
12/3/2025,11:03:34 AM,INTC,BLOCK,232,3.15,A,CALL,41,43.455,73080,12/12/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,191127000000,2951
12/3/2025,11:03:33 AM,TSLA,SWEEP,110,2.929,BB,CALL,450,440.38,32215,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:03:33 AM,CRH,BLOCK,1000,1.55,A,CALL,125,120.305,155000,12/19/2025,WHITE,0.33,16,F,STOCK,Materials,F,F,80217000000,2358
12/3/2025,11:03:33 AM,TSLA,SWEEP,101,1.02,B,CALL,460,440.4243,10302,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,11:03:31 AM,AAPL,SWEEP,480,1.309,BB,CALL,287.5,286.24,62850,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,11:03:29 AM,TSLA,BLOCK,343,0.56,A,PUT,410,440.46,19208,12/5/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,11:03:29 AM,BITF,BLOCK,450,1.8,A,CALL,3,3.015,81000,1/21/2028,WHITE,1.11,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:03:22 AM,SPY,SWEEP,1500,4.866,AA,PUT,650,682.81,729862,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,11:03:22 AM,SOXL,SWEEP,1000,1.35,B,CALL,45,44.835,135000,12/5/2025,WHITE,1.08,2,F,ETF,None,F,T,0,6591
12/3/2025,11:03:21 AM,TSLA,SWEEP,134,6.222,AA,PUT,440,440.55,83376,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:03:18 AM,TSLA,SWEEP,601,0.53,A,PUT,410,440.7999,31853,12/5/2025,MAGENTA,0.64,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,11:03:13 AM,BITF,BLOCK,450,1.8,A,CALL,3,3.02,81000,1/21/2028,WHITE,1.11,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:03:08 AM,TSLA,BLOCK,500,0.53,A,PUT,410,441.21,26500,12/5/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,11:03:04 AM,AAPL,BLOCK,252,0.48,B,CALL,290,286.02,12096,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,11:03:03 AM,SERV,SWEEP,450,0.7,A,CALL,11.5,10.8068,31500,12/26/2025,YELLOW,0.9,23,F,STOCK,Industrials,F,F,724000000,69
12/3/2025,11:03:01 AM,SPY,BLOCK,100,16.3,A,CALL,680,682.825,163000,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,11:03:00 AM,RGTI,SWEEP,500,2.12,B,CALL,24,24.275,106000,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,7739000000,1267
12/3/2025,11:02:57 AM,QQQ,SWEEP,104,29.28,B,CALL,600,621.9576,304513,1/2/2026,WHITE,0.21,30,F,ETF,None,F,F,401685000000,1868
12/3/2025,11:02:54 AM,WMT,BLOCK,200,0.84,B,CALL,115,113.5872,16800,12/12/2025,MAGENTA,0.2,9,F,STOCK,Consumer Discretionary,F,F,889212000000,640
12/3/2025,11:02:51 AM,SPY,BLOCK,200,8.202,B,CALL,680,682.7588,164042,12/12/2025,WHITE,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,11:02:51 AM,AAPL,SWEEP,150,1.196,A,CALL,287.5,285.9258,17938,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,11:02:50 AM,IONQ,SWEEP,178,4.35,B,PUT,48,46.5758,77430,12/19/2025,WHITE,0.92,16,F,STOCK,None,F,F,16370000000,449
12/3/2025,11:02:47 AM,SPY,SWEEP,450,2.39,B,PUT,682,682.7811,107550,12/5/2025,WHITE,0.14,2,F,ETF,None,F,T,696719000000,5989
12/3/2025,11:02:47 AM,TSLA,SWEEP,580,0.87,A,PUT,380,441.1643,50460,12/12/2025,MAGENTA,0.59,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,11:02:42 AM,BITF,BLOCK,450,1.8,A,CALL,3,3.015,81000,1/21/2028,WHITE,1.11,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:02:42 AM,TSLA,SWEEP,212,0.86,A,PUT,380,441.1899,18232,12/12/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,11:02:42 AM,C,SWEEP,541,2.302,BB,PUT,92.5,104.99,124540,3/20/2026,WHITE,0.32,106,F,STOCK,Financials,F,F,183721000000,2706
12/3/2025,11:02:38 AM,TSLA,SWEEP,208,0.85,A,PUT,380,441.08,17680,12/12/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,11:02:35 AM,IRBT,SWEEP,605,0.55,B,PUT,3,3.095,33300,12/19/2025,WHITE,2.38,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,11:02:33 AM,GOOG,BLOCK,200,66.08,B,CALL,300,320.2268,1321600,1/15/2027,WHITE,0.39,408,F,STOCK,Communication Services,F,F,3802553000000,5481
12/3/2025,11:02:33 AM,ONDS,BLOCK,250,1.0,,CALL,7.5,7.7735,25000,12/19/2025,WHITE,1.34,16,F,STOCK,Communication Services,F,F,2792000000,14362
12/3/2025,11:02:32 AM,DJT,BLOCK,535,0.52,B,CALL,24,11.145,27820,6/18/2026,WHITE,0.84,196,F,STOCK,None,F,F,3065000000,4288
12/3/2025,11:02:28 AM,AMKR,SWEEP,362,14.9,A,CALL,30,42.16,539376,6/18/2026,WHITE,0.68,196,F,STOCK,Information Technology,F,F,9329000000,1694
12/3/2025,11:02:28 AM,TSLA,SWEEP,1000,0.84,A,PUT,380,441.3915,84000,12/12/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,11:02:28 AM,SOFI,BLOCK,284,0.82,B,PUT,25,29.845,23288,1/16/2026,WHITE,0.68,44,F,STOCK,Financials,F,F,35007000000,18522
12/3/2025,11:02:27 AM,POET,BLOCK,350,0.339,A,CALL,5.5,5.42,11858,12/12/2025,YELLOW,1.1,9,F,STOCK,Information Technology,F,F,418000000,348
12/3/2025,11:02:24 AM,MRVL,BLOCK,2177,2.8,B,CALL,120,96.25,609560,2/20/2026,YELLOW,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:02:23 AM,HAL,SWEEP,399,0.61,A,PUT,27,27.345,24339,12/19/2025,WHITE,0.34,16,F,STOCK,Energy,F,F,22412000000,2346
12/3/2025,11:02:23 AM,HAL,SWEEP,223,1.13,A,PUT,28,27.345,25199,12/19/2025,WHITE,0.33,16,F,STOCK,Energy,F,F,22412000000,1282
12/3/2025,11:02:23 AM,CIFR,BLOCK,500,2.863,B,CALL,18,17.9506,143162,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,8162
12/3/2025,11:02:23 AM,INTC,SWEEP,181,1.0,B,PUT,38,43.474,18100,1/16/2026,WHITE,0.53,44,F,STOCK,Information Technology,F,F,191127000000,15083
12/3/2025,11:02:20 AM,GOOG,BLOCK,100,9.2,B,CALL,325,320.0229,92000,1/2/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3802553000000,1650
12/3/2025,11:02:20 AM,PYPL,BLOCK,997,0.9,A,CALL,135,60.9088,89730,1/15/2027,WHITE,0.44,408,F,STOCK,Industrials,F,F,58553000000,16060
12/3/2025,11:02:18 AM,TSLA,SWEEP,500,0.83,A,PUT,380,441.205,41500,12/12/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,11:02:17 AM,SVC,BLOCK,200,0.6,A,PUT,2,1.805,12000,12/18/2026,WHITE,0.69,380,F,STOCK,Real Estate,F,F,289000000,531
12/3/2025,11:02:09 AM,UNH,SWEEP,100,58.885,B,PUT,330,333.88,588850,12/17/2027,WHITE,0.35,744,F,STOCK,Financials,F,F,292776000000,334
12/3/2025,11:02:09 AM,LUV,SWEEP,200,2.52,A,PUT,32.5,35.5,50400,6/18/2026,WHITE,0.4,196,F,STOCK,Industrials,F,F,17981000000,964
12/3/2025,11:02:06 AM,BITF,BLOCK,450,1.8,B,CALL,3,3.0151,81000,1/21/2028,WHITE,1.11,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:02:00 AM,MSFT,BLOCK,160,0.88,BB,PUT,470,481.46,14079,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,11:02:00 AM,ASAN,BLOCK,249,2.0,B,CALL,20,13.89,49800,1/15/2027,WHITE,0.61,408,F,STOCK,Information Technology,T,F,3016000000,1531
12/3/2025,11:01:56 AM,PATH,BLOCK,200,0.82,A,CALL,15,14.595,16400,12/5/2025,WHITE,2.31,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,11:01:51 AM,LYFT,BLOCK,250,0.95,A,PUT,12,22.7074,23750,1/15/2027,WHITE,0.65,408,F,STOCK,Industrials,F,F,8562000000,38185
12/3/2025,11:01:50 AM,GOOG,BLOCK,200,3.1,A,CALL,400,320.09,62000,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,3802553000000,894
12/3/2025,11:01:50 AM,GOOG,BLOCK,100,26.8,A,CALL,320,320.09,268000,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,3802553000000,2607
12/3/2025,11:01:47 AM,TSLA,SWEEP,306,5.13,A,CALL,445,441.5101,156968,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,11:01:46 AM,SBET,BLOCK,200,2.1,A,PUT,12,10.505,42000,1/2/2026,WHITE,0.96,30,F,STOCK,Consumer Discretionary,F,F,1888000000,219
12/3/2025,11:01:46 AM,PPL,BLOCK,3000,1.0,A,PUT,35,34.825,299995,1/16/2026,YELLOW,0.19,44,F,STOCK,Utilities,F,F,26482000000,320
12/3/2025,11:01:44 AM,BITF,BLOCK,450,1.8,A,CALL,3,3.015,81000,1/21/2028,WHITE,1.11,779,F,STOCK,Information Technology,F,F,1846000000,5539
12/3/2025,11:01:43 AM,ARQT,BLOCK,933,1.3,B,CALL,30,29.87,121292,12/19/2025,WHITE,0.54,16,F,STOCK,Health Care,F,F,3720000000,3083
12/3/2025,11:01:43 AM,SMCI,SWEEP,219,0.152,AA,CALL,35,33.205,3331,12/5/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,19944000000,7856
12/3/2025,11:01:41 AM,RGTI,BLOCK,255,0.5,A,CALL,25,24.305,12750,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,7739000000,2913
12/3/2025,11:01:40 AM,RDDT,BLOCK,200,0.62,B,CALL,240,222.98,12400,12/5/2025,WHITE,0.77,2,F,STOCK,Communication Services,F,T,42333000000,2257
12/3/2025,11:01:39 AM,INTC,SWEEP,154,1.01,B,PUT,38,43.465,15554,1/16/2026,WHITE,0.53,44,F,STOCK,Information Technology,F,F,191127000000,15083
12/3/2025,11:01:38 AM,NIO,SWEEP,500,0.39,B,PUT,5,4.805,19500,12/26/2025,WHITE,0.59,23,F,STOCK,Consumer Discretionary,F,F,10811000000,2352
12/3/2025,11:01:38 AM,IRBT,SWEEP,300,0.55,B,PUT,3,3.0499,16500,12/19/2025,WHITE,2.31,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,11:01:38 AM,SPY,SWEEP,200,11.632,B,PUT,680,682.755,232634,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,11:01:37 AM,TSLA,SWEEP,100,9.411,A,CALL,450,441.55,94106,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,11:01:36 AM,JOBY,BLOCK,200,1.25,A,CALL,20,14.255,25000,4/17/2026,WHITE,0.82,134,F,STOCK,Industrials,F,F,12281000000,4925
12/3/2025,11:01:35 AM,RR,BLOCK,550,0.479,A,CALL,4,3.83,26362,12/26/2025,WHITE,1.43,23,F,STOCK,Industrials,F,F,502000000,3339
12/3/2025,11:01:35 AM,TSLA,SWEEP,103,1.998,BB,CALL,455,441.54,20580,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,11:01:24 AM,MRNA,BLOCK,150,1.03,A,CALL,28,24.595,15450,1/16/2026,WHITE,0.64,44,F,STOCK,Health Care,F,F,9440000000,3240
12/3/2025,11:01:24 AM,CLSK,SWEEP,250,0.54,A,CALL,20,13.9,13500,1/16/2026,WHITE,1.07,44,F,STOCK,None,F,F,3598000000,47718
12/3/2025,11:01:21 AM,TSLA,SWEEP,100,1.34,B,PUT,422.5,441.59,13400,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,11:01:18 AM,AFRM,BLOCK,150,2.3,A,PUT,67,68.12,34500,12/12/2025,WHITE,0.67,9,F,STOCK,Industrials,F,F,22796000000,488
12/3/2025,11:01:17 AM,PYPL,SWEEP,1058,0.795,B,CALL,80,61.0445,84066,3/20/2026,WHITE,0.4,106,F,STOCK,Industrials,F,F,58553000000,18061
12/3/2025,11:01:16 AM,SPXW,BLOCK,101,12.6,A,CALL,7525,0,127260,2/27/2026,WHITE,0,86,F,ETF,None,F,F,0,326
12/3/2025,11:01:12 AM,AAPL,BLOCK,220,2.6,,PUT,280,285.8,57200,12/19/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,4183185000000,6992
12/3/2025,11:01:12 AM,CRK,BLOCK,200,1.5,B,CALL,35,26.085,30000,5/15/2026,YELLOW,0.58,162,F,STOCK,Energy,F,F,7763000000,60
12/3/2025,11:01:09 AM,GLD,BLOCK,2200,31.05,A,CALL,380,387.9229,6831000,6/18/2026,WHITE,0.21,196,F,ETF,None,F,F,142375000000,18355
12/3/2025,11:01:09 AM,SPY,BLOCK,200,7.18,A,PUT,680,682.5476,143600,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,11:01:08 AM,PATH,SWEEP,200,0.793,A,CALL,15,14.5567,15869,12/5/2025,WHITE,2.29,2,T,STOCK,Information Technology,F,T,7498000000,4747
12/3/2025,11:01:07 AM,AAPL,SWEEP,200,2.4,B,CALL,285,285.78,48000,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,11:01:07 AM,RIVN,SWEEP,200,2.45,A,CALL,16,17.29,49000,1/16/2026,WHITE,0.74,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,11:01:06 AM,SPY,BLOCK,517,13.75,A,PUT,685,682.5503,710875,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,11:01:06 AM,AAPL,BLOCK,150,32.35,B,CALL,260,285.8058,485250,2/20/2026,WHITE,0.3,79,F,STOCK,Information Technology,F,F,4183185000000,9580
12/3/2025,11:01:06 AM,TSLA,SWEEP,159,3.248,A,CALL,450,441.57,51637,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,11:01:04 AM,MRVL,SWEEP,224,2.79,A,CALL,120,96.224,62496,2/20/2026,MAGENTA,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:01:03 AM,BIRK,BLOCK,150,4.03,B,CALL,40,43.295,60450,12/19/2025,WHITE,0.55,16,F,STOCK,Consumer Discretionary,F,F,8193000000,2784
12/3/2025,11:01:03 AM,ACHR,SWEEP,500,0.49,A,CALL,8,7.955,24500,12/19/2025,WHITE,0.76,16,F,STOCK,Industrials,F,F,4859000000,7309
12/3/2025,11:01:03 AM,MRVL,SWEEP,1928,2.79,A,CALL,120,96.17,537912,2/20/2026,YELLOW,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:01:00 AM,MSFT,SWEEP,135,3.75,B,CALL,482.5,481.345,50625,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,11:00:59 AM,MRVL,SWEEP,1001,0.63,B,CALL,110,96.18,63063,12/12/2025,MAGENTA,0.71,9,F,STOCK,Information Technology,F,F,78537000000,1042
12/3/2025,11:00:56 AM,MRVL,BLOCK,164,3.25,B,CALL,95,96.15,53300,12/5/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,78537000000,9468
12/3/2025,11:00:55 AM,TSLA,SWEEP,105,7.46,B,CALL,440,441.3499,78335,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,11:00:54 AM,CLSK,SWEEP,368,1.7,A,CALL,25,13.905,62560,6/18/2026,WHITE,1.02,196,F,STOCK,None,F,F,3598000000,12396
12/3/2025,11:00:49 AM,CVNA,SWEEP,123,4.4,A,PUT,380,393.3885,54120,12/5/2025,WHITE,0.85,2,F,STOCK,Consumer Discretionary,F,T,81635000000,674
12/3/2025,11:00:47 AM,MRVL,SWEEP,369,2.79,A,CALL,120,96.2,102951,2/20/2026,MAGENTA,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:00:47 AM,TSLA,BLOCK,153,6.1,B,PUT,440,441.02,93330,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,11:00:42 AM,GOOG,SWEEP,100,12.25,A,CALL,325,319.74,122500,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,6745
12/3/2025,11:00:40 AM,AAPL,SWEEP,503,0.7,A,PUT,282.5,285.97,35212,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,11:00:39 AM,MSTR,BLOCK,500,0.95,A,CALL,200,181.755,47500,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,11:00:39 AM,QBTS,BLOCK,360,1.39,,CALL,36,23.595,50040,2/20/2026,MAGENTA,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,11:00:39 AM,RIVN,BLOCK,200,2.45,B,CALL,16,17.2876,49000,1/16/2026,WHITE,0.74,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,11:00:38 AM,POET,SWEEP,200,0.9,B,CALL,10,5.395,18000,1/15/2027,WHITE,0.83,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,11:00:38 AM,AAPL,SWEEP,173,1.19,B,CALL,287.5,285.943,20589,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,11:00:38 AM,QBTS,SWEEP,322,1.39,A,CALL,36,23.57,44758,2/20/2026,MAGENTA,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,11:00:37 AM,NIO,BLOCK,500,0.21,A,CALL,5,4.805,10500,12/26/2025,WHITE,0.6,23,F,STOCK,Consumer Discretionary,F,F,10811000000,1292
12/3/2025,11:00:37 AM,QBTS,SWEEP,201,1.39,A,CALL,36,23.57,27936,2/20/2026,MAGENTA,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,11:00:37 AM,MRVL,SWEEP,324,2.792,AA,CALL,120,96.155,90446,2/20/2026,MAGENTA,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:00:36 AM,MRVL,SWEEP,773,2.791,A,CALL,120,96.21,215723,2/20/2026,YELLOW,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:00:35 AM,QBTS,SWEEP,601,1.38,B,CALL,36,23.57,82938,2/20/2026,YELLOW,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,11:00:34 AM,SOFI,BLOCK,200,0.75,A,CALL,31,29.762,15000,12/12/2025,WHITE,0.67,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,11:00:33 AM,TSLA,BLOCK,201,8.7,A,PUT,445,440.935,174865,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,11:00:30 AM,SEDG,BLOCK,178,6.1,A,PUT,37.5,31.9522,108580,12/19/2025,WHITE,0.84,16,F,STOCK,Information Technology,F,F,1968000000,8906
12/3/2025,11:00:29 AM,COST,SWEEP,100,2.16,,PUT,795,917.055,21600,1/16/2026,WHITE,0.27,44,F,STOCK,Consumer Discretionary,F,F,404161000000,285
12/3/2025,11:00:28 AM,MRVL,SWEEP,658,2.79,,CALL,120,96.11,183582,2/20/2026,MAGENTA,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:00:24 AM,JOBY,SWEEP,193,0.9,A,PUT,13,14.1986,17370,1/16/2026,WHITE,0.77,44,F,STOCK,Industrials,F,F,12281000000,4434
12/3/2025,11:00:19 AM,EOSE,BLOCK,361,0.34,A,CALL,13,12.77,12274,12/5/2025,WHITE,1.17,2,F,STOCK,Industrials,F,T,3921000000,1775
12/3/2025,11:00:16 AM,CLSK,BLOCK,800,1.65,A,CALL,25,13.905,132000,6/18/2026,WHITE,1.01,196,F,STOCK,None,F,F,3598000000,12396
12/3/2025,11:00:15 AM,RIOT,SWEEP,250,0.611,B,CALL,20,15.265,15272,1/16/2026,WHITE,0.91,44,F,STOCK,None,F,F,5755000000,68432
12/3/2025,11:00:15 AM,AAPL,SWEEP,411,1.22,BB,CALL,287.5,285.97,50136,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,11:00:14 AM,IRBT,SWEEP,300,0.6,B,PUT,3,2.975,18000,12/19/2025,WHITE,2.39,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,11:00:14 AM,TER,BLOCK,200,2.722,B,CALL,210,194.18,54444,12/19/2025,MAGENTA,0.49,16,F,STOCK,Information Technology,F,F,28131000000,656
12/3/2025,11:00:10 AM,TER,BLOCK,200,11.0,A,CALL,190,194.17,220000,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,28131000000,2006
12/3/2025,11:00:09 AM,AAPL,SWEEP,500,4.298,BB,CALL,282.5,285.97,214888,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,24417
12/3/2025,11:00:07 AM,ITB,BLOCK,250,1.3,B,CALL,105,105.2138,32500,12/5/2025,YELLOW,0.38,2,F,ETF,None,F,T,0,46
12/3/2025,11:00:04 AM,NFLX,BLOCK,200,2.3,B,CALL,105,103.1972,46000,12/19/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,462419000000,4231
12/3/2025,11:00:04 AM,SBET,SWEEP,420,0.3,A,CALL,14,10.465,12600,1/2/2026,YELLOW,1.02,30,F,STOCK,Consumer Discretionary,F,F,1888000000,33
12/3/2025,11:00:01 AM,MRVL,SWEEP,151,2.85,B,CALL,120,96.255,43035,2/20/2026,MAGENTA,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:00:01 AM,MRVL,SWEEP,251,2.85,A,CALL,120,96.23,71535,2/20/2026,MAGENTA,0.54,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,11:00:01 AM,SPY,BLOCK,110,12.97,B,CALL,685,682.4,142670,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:59:59 AM,GOOGL,BLOCK,150,5.3,B,PUT,305,319.3129,79500,1/2/2026,MAGENTA,0.32,30,F,STOCK,Communication Services,F,F,3799777000000,593
12/3/2025,10:59:59 AM,GOOGL,BLOCK,100,26.95,B,CALL,300,319.3129,269500,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,3799777000000,24818
12/3/2025,10:59:59 AM,QQQ,SWEEP,100,30.635,,CALL,625,621.38,306347,3/31/2026,WHITE,0.21,117,F,ETF,None,F,F,401685000000,1472
12/3/2025,10:59:57 AM,VRNS,SWEEP,276,0.701,B,CALL,35,31.7196,19355,1/16/2026,MAGENTA,0.41,44,F,STOCK,Information Technology,F,F,3803000000,655
12/3/2025,10:59:57 AM,QBTS,SWEEP,499,1.38,B,CALL,36,23.555,68862,2/20/2026,YELLOW,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,10:59:56 AM,MRVL,SWEEP,151,2.85,A,CALL,120,96.19,43035,2/20/2026,MAGENTA,0.54,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,10:59:56 AM,QQQ,SWEEP,526,7.626,A,CALL,622,621.22,401113,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,10:59:55 AM,MRVL,SWEEP,151,2.85,A,CALL,120,96.21,43035,2/20/2026,MAGENTA,0.54,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,10:59:54 AM,PATH,SWEEP,1875,0.14,B,CALL,18,14.54,26250,12/5/2025,YELLOW,2.31,2,T,STOCK,Information Technology,F,T,7498000000,1138
12/3/2025,10:59:53 AM,UBER,BLOCK,241,2.4,B,PUT,90,90.02,57840,12/19/2025,WHITE,0.33,16,F,STOCK,Information Technology,F,F,179877000000,9342
12/3/2025,10:59:52 AM,UNH,SWEEP,244,7.21,A,CALL,327.5,333.2036,175923,12/5/2025,MAGENTA,0.38,2,F,STOCK,Financials,F,T,292776000000,1160
12/3/2025,10:59:50 AM,MRVL,SWEEP,281,2.85,AA,CALL,120,96.28,80094,2/20/2026,MAGENTA,0.53,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,10:59:46 AM,VG,BLOCK,600,1.2,B,PUT,7.5,6.7,72008,1/16/2026,WHITE,0.76,44,F,STOCK,Energy,F,F,16843000000,15883
12/3/2025,10:59:46 AM,MSTR,SWEEP,220,2.499,A,CALL,190,181.9298,54980,12/5/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,10:59:42 AM,SPY,SWEEP,500,6.69,A,CALL,682,682.385,334500,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,2962
12/3/2025,10:59:41 AM,MRVL,SWEEP,1617,2.9,AA,CALL,120,96.215,468990,2/20/2026,YELLOW,0.54,79,F,STOCK,Information Technology,F,F,78537000000,711
12/3/2025,10:59:41 AM,QQQ,BLOCK,450,6.81,A,PUT,620,621.315,306450,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,10:59:40 AM,ACHR,BLOCK,750,0.16,A,CALL,8,7.9185,12000,12/5/2025,WHITE,0.84,2,F,STOCK,Industrials,F,T,4859000000,15543
12/3/2025,10:59:38 AM,BMY,SWEEP,352,1.93,A,CALL,49,50.27,67935,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,100118000000,6305
12/3/2025,10:59:34 AM,IBIT,SWEEP,350,7.102,B,CALL,47,52.3999,248567,1/16/2026,WHITE,0.54,44,F,ETF,None,F,F,0,3952
12/3/2025,10:59:33 AM,PLTR,SWEEP,200,1.08,,PUT,167.5,172.9029,21600,12/5/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,399201000000,3323
12/3/2025,10:59:33 AM,POET,SWEEP,200,0.9,B,CALL,10,5.3943,18000,1/15/2027,WHITE,0.83,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,10:59:29 AM,PINS,SWEEP,200,0.55,A,PUT,21,27.34,11000,3/20/2026,YELLOW,0.51,106,F,STOCK,Communication Services,F,F,18131000000,140
12/3/2025,10:59:26 AM,MSTR,BLOCK,450,0.98,B,CALL,200,181.84,44100,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:59:25 AM,WMT,BLOCK,201,1.12,A,CALL,113,113.4663,22510,12/5/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,F,T,889212000000,1736
12/3/2025,10:59:24 AM,XPEV,SWEEP,1613,0.15,A,PUT,12,18.95,24195,3/20/2026,YELLOW,0.59,106,F,STOCK,Consumer Discretionary,F,F,20262000000,10
12/3/2025,10:59:23 AM,UNH,SWEEP,113,2.69,B,CALL,335,333.08,30397,12/5/2025,MAGENTA,0.36,2,F,STOCK,Financials,F,T,292776000000,2474
12/3/2025,10:59:21 AM,BABA,SWEEP,200,0.72,A,CALL,200,157.87,14400,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,391937000000,19405
12/3/2025,10:59:21 AM,AAPL,BLOCK,541,2.55,A,PUT,287.5,286.1343,137956,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,3454
12/3/2025,10:59:19 AM,IREN,BLOCK,162,1.94,A,CALL,42,42.41,31428,12/5/2025,MAGENTA,1.38,2,F,STOCK,Information Technology,F,T,13745000000,238
12/3/2025,10:59:17 AM,KR,SWEEP,200,3.2,B,PUT,65,66.97,64000,3/20/2026,MAGENTA,0.3,106,T,STOCK,Consumer Discretionary,F,F,44763000000,673
12/3/2025,10:59:12 AM,AEHR,SWEEP,244,1.2,A,CALL,25,23.58,29280,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,676000000,1780
12/3/2025,10:59:11 AM,ASTS,BLOCK,700,0.3,B,CALL,64,58.63,21000,12/5/2025,WHITE,1.04,2,F,STOCK,None,F,T,19308000000,1044
12/3/2025,10:59:09 AM,NKE,BLOCK,430,1.35,B,CALL,85,65.9172,58068,4/17/2026,WHITE,0.4,134,F,STOCK,Consumer Discretionary,F,F,96659000000,6521
12/3/2025,10:59:08 AM,NFLX,SWEEP,1500,0.48,A,PUT,93.5,103.35,72000,12/19/2025,YELLOW,0.41,16,F,STOCK,Communication Services,F,F,462419000000,1367
12/3/2025,10:59:08 AM,GOOGL,BLOCK,149,2.35,A,CALL,350,319.22,35015,1/2/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3799777000000,1235
12/3/2025,10:59:05 AM,TMC,SWEEP,500,0.75,B,PUT,7,7.35,37501,12/19/2025,WHITE,1.54,16,F,STOCK,None,F,F,2598000000,622
12/3/2025,10:59:05 AM,AMZN,BLOCK,150,10.85,B,CALL,245,232.48,162750,2/20/2026,WHITE,0.36,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,6167
12/3/2025,10:59:04 AM,PINS,BLOCK,200,0.54,,PUT,21,27.325,10800,3/20/2026,YELLOW,0.51,106,F,STOCK,Communication Services,F,F,18131000000,140
12/3/2025,10:59:03 AM,QBTS,SWEEP,264,1.38,A,CALL,36,23.5359,36432,2/20/2026,MAGENTA,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,10:59:03 AM,NKE,SWEEP,2309,3.3,BB,CALL,75,65.925,761948,4/17/2026,YELLOW,0.41,134,F,STOCK,Consumer Discretionary,F,F,96659000000,1918
12/3/2025,10:59:02 AM,TSLA,BLOCK,100,1.51,B,PUT,422.5,440.47,15100,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,10:58:59 AM,VALE,SWEEP,156,1.3,A,CALL,12,13.295,20280,1/16/2026,WHITE,0,44,F,STOCK,Materials,F,F,57600000000,74934
12/3/2025,10:58:57 AM,QBTS,SWEEP,324,1.38,A,CALL,36,23.54,44712,2/20/2026,MAGENTA,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,10:58:53 AM,SPY,SWEEP,264,4.29,B,PUT,630,682.32,113256,1/30/2026,WHITE,0.2,58,F,ETF,None,F,F,696719000000,3255
12/3/2025,10:58:53 AM,CORZ,BLOCK,209,1.19,B,PUT,13,16.06,24871,2/20/2026,WHITE,0.92,79,F,STOCK,Information Technology,F,F,5143000000,2245
12/3/2025,10:58:50 AM,JD,SWEEP,1000,0.24,A,CALL,35,29.925,24000,1/16/2026,WHITE,0.37,44,F,STOCK,Consumer Discretionary,F,F,42818000000,55907
12/3/2025,10:58:50 AM,VALE,SWEEP,1190,0.589,A,CALL,14,13.2901,70112,6/18/2026,YELLOW,0.22,196,F,STOCK,Materials,F,F,57600000000,657
12/3/2025,10:58:50 AM,VALE,BLOCK,744,1.082,B,PUT,13,13.2901,80486,6/18/2026,YELLOW,0.33,196,F,STOCK,Materials,F,F,57600000000,159
12/3/2025,10:58:49 AM,NKE,BLOCK,197,1.7,A,CALL,72.5,65.91,33490,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,96659000000,14962
12/3/2025,10:58:49 AM,NFLX,SWEEP,151,4.2,B,CALL,105,103.3,63420,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,5933
12/3/2025,10:58:48 AM,HIMS,SWEEP,404,0.74,A,CALL,37,36.65,29896,12/5/2025,WHITE,0.83,2,F,STOCK,Health Care,F,T,8539000000,2116
12/3/2025,10:58:46 AM,OKLO,BLOCK,800,11.5,A,CALL,260,92.2389,920000,1/15/2027,WHITE,0.94,408,F,STOCK,None,F,F,13649000000,3937
12/3/2025,10:58:44 AM,TSLA,SWEEP,106,6.369,B,PUT,440,440.5315,67515,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:58:44 AM,TSLA,SWEEP,101,2.12,B,PUT,370,440.5315,21414,12/26/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,670
12/3/2025,10:58:41 AM,AAPL,SWEEP,250,1.507,A,PUT,275,286.1882,37680,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,10:58:41 AM,ITB,SWEEP,250,1.25,A,CALL,105,105.145,31250,12/5/2025,YELLOW,0.38,2,F,ETF,None,F,T,0,46
12/3/2025,10:58:40 AM,PFE,SWEEP,415,0.8,B,CALL,27,25.5186,33200,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,29543
12/3/2025,10:58:37 AM,PATH,SWEEP,200,0.58,B,CALL,15.5,14.5386,11600,12/5/2025,WHITE,2.23,2,T,STOCK,Information Technology,F,T,7498000000,2995
12/3/2025,10:58:36 AM,GOOGL,BLOCK,125,4.15,A,CALL,335,319.0015,51875,12/26/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,3799777000000,947
12/3/2025,10:58:36 AM,POET,BLOCK,200,0.9,,CALL,10,5.3801,18000,1/15/2027,WHITE,0.83,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,10:58:35 AM,COIN,BLOCK,200,4.6,A,PUT,190,272.64,92000,2/20/2026,WHITE,0.69,79,F,STOCK,Information Technology,F,F,70064000000,1027
12/3/2025,10:58:35 AM,PINS,BLOCK,200,0.52,A,PUT,21,27.2947,10400,3/20/2026,YELLOW,0.5,106,F,STOCK,Communication Services,F,F,18131000000,140
12/3/2025,10:58:34 AM,CVNA,BLOCK,100,1.91,A,CALL,470,391.92,19100,12/19/2025,MAGENTA,0.61,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,10:58:28 AM,QBTS,SWEEP,408,1.383,AA,CALL,36,23.56,56446,2/20/2026,MAGENTA,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,10:58:28 AM,SPY,BLOCK,104,12.89,A,CALL,685,682.2688,134056,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:58:23 AM,TSLA,BLOCK,200,2.13,A,PUT,370,440.51,42600,12/26/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,670
12/3/2025,10:58:21 AM,NU,SWEEP,430,0.38,B,CALL,20,17.555,16340,2/20/2026,WHITE,0.35,79,F,STOCK,Financials,F,F,84230000000,2726
12/3/2025,10:58:21 AM,NU,SWEEP,211,0.63,B,CALL,19,17.555,13293,2/20/2026,WHITE,0.35,79,F,STOCK,Financials,F,F,84230000000,3988
12/3/2025,10:58:20 AM,VFC,SWEEP,200,0.65,A,CALL,20,18.245,13000,1/16/2026,WHITE,0.51,44,F,STOCK,Consumer Discretionary,F,F,7087000000,16084
12/3/2025,10:58:18 AM,NIO,SWEEP,500,0.85,A,PUT,5.5,4.8078,42500,1/16/2026,WHITE,0.61,44,F,STOCK,Consumer Discretionary,F,F,10811000000,18390
12/3/2025,10:58:18 AM,COIN,BLOCK,150,6.7,,PUT,230,272.82,100500,1/16/2026,WHITE,0.63,44,F,STOCK,Information Technology,F,F,70064000000,3119
12/3/2025,10:58:16 AM,UBER,BLOCK,150,2.87,A,CALL,100,89.9636,43050,2/20/2026,WHITE,0.37,79,F,STOCK,Information Technology,F,F,179877000000,3228
12/3/2025,10:58:15 AM,PINS,BLOCK,200,0.52,A,PUT,25,27.2848,10400,1/16/2026,WHITE,0.39,44,F,STOCK,Communication Services,F,F,18131000000,3601
12/3/2025,10:58:15 AM,ONON,SWEEP,467,3.5,A,CALL,45,46.375,163450,1/16/2026,WHITE,0.42,44,F,STOCK,Consumer Discretionary,F,F,28057000000,12017
12/3/2025,10:58:14 AM,WU,BLOCK,249,0.55,A,CALL,9,8.96,13695,2/20/2026,WHITE,0.39,79,F,STOCK,Industrials,F,F,2746000000,31577
12/3/2025,10:58:13 AM,SLB,BLOCK,400,1.55,B,CALL,37.5,37.14,62000,1/16/2026,WHITE,0.34,44,F,STOCK,Energy,F,F,54677000000,22194
12/3/2025,10:58:12 AM,XPEV,SWEEP,683,0.22,A,PUT,12,18.92,15016,4/17/2026,MAGENTA,0.58,134,F,STOCK,Consumer Discretionary,F,F,20262000000,1008
12/3/2025,10:58:05 AM,AMZN,BLOCK,450,10.95,B,CALL,245,232.7437,492750,2/20/2026,WHITE,0.36,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,6167
12/3/2025,10:58:01 AM,WMT,SWEEP,335,18.2,B,CALL,110,113.4635,609700,6/17/2027,WHITE,0.27,560,F,STOCK,Consumer Discretionary,F,F,889212000000,1097
12/3/2025,10:58:00 AM,AAPL,SWEEP,161,1.34,BB,CALL,287.5,286.165,21578,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:58:00 AM,PINS,SWEEP,200,0.52,A,PUT,25,27.305,10400,1/16/2026,WHITE,0.39,44,F,STOCK,Communication Services,F,F,18131000000,3601
12/3/2025,10:58:00 AM,QQQ,SWEEP,189,9.0,B,PUT,625,621.3676,170100,12/12/2025,WHITE,0.19,9,F,ETF,None,F,F,401685000000,6323
12/3/2025,10:58:00 AM,MSTR,BLOCK,249,2.17,B,PUT,145,182.31,54033,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,49258000000,2628
12/3/2025,10:57:59 AM,XPEV,SWEEP,1700,0.23,A,PUT,13,18.9255,39100,3/20/2026,WHITE,0.56,106,F,STOCK,Consumer Discretionary,F,F,20262000000,6757
12/3/2025,10:57:57 AM,META,BLOCK,91,1.55,A,PUT,630,644.13,14105,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4626
12/3/2025,10:57:56 AM,AMD,SWEEP,210,2.8,AA,CALL,220,217.51,58799,12/5/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,357778000000,7474
12/3/2025,10:57:53 AM,TSLA,BLOCK,350,1.89,B,PUT,425,440.64,66150,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:57:50 AM,IBIT,BLOCK,600,4.2,,CALL,90,52.42,252000,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:57:50 AM,RGTI,SWEEP,310,0.86,B,CALL,24,24.165,26660,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,7739000000,972
12/3/2025,10:57:49 AM,PYPL,SWEEP,193,1.28,B,CALL,72.5,60.91,24704,2/20/2026,WHITE,0.41,79,F,STOCK,Industrials,F,F,58553000000,1414
12/3/2025,10:57:49 AM,PYPL,BLOCK,349,1.25,B,CALL,62.5,60.91,43625,12/19/2025,WHITE,0.37,16,F,STOCK,Industrials,F,F,58553000000,4917
12/3/2025,10:57:47 AM,QBTS,SWEEP,237,1.39,A,CALL,36,23.575,32943,2/20/2026,WHITE,1.01,79,F,STOCK,Information Technology,F,F,7499000000,421
12/3/2025,10:57:45 AM,MSFT,SWEEP,100,2.7,B,CALL,485,481.183,27000,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:57:43 AM,QQQ,SWEEP,419,2.728,A,PUT,470,621.33,114322,3/20/2026,WHITE,0.35,106,F,ETF,None,F,F,401685000000,13942
12/3/2025,10:57:41 AM,CIFR,BLOCK,342,0.98,A,CALL,25,17.91,33516,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,21580
12/3/2025,10:57:41 AM,CDNS,BLOCK,195,3.4,B,CALL,340,327.633,66300,12/12/2025,YELLOW,0.39,9,F,STOCK,Information Technology,F,F,84278000000,27
12/3/2025,10:57:41 AM,ONON,SWEEP,384,3.5,A,CALL,45,46.37,134400,1/16/2026,WHITE,0.42,44,F,STOCK,Consumer Discretionary,F,F,28057000000,12017
12/3/2025,10:57:40 AM,PINS,BLOCK,200,0.517,A,PUT,25,27.295,10330,1/16/2026,WHITE,0.39,44,F,STOCK,Communication Services,F,F,18131000000,3601
12/3/2025,10:57:40 AM,NKE,BLOCK,191,3.25,B,CALL,75,65.8746,62075,4/17/2026,WHITE,0.41,134,F,STOCK,Consumer Discretionary,F,F,96659000000,1918
12/3/2025,10:57:38 AM,ACHR,BLOCK,290,0.86,B,PUT,8,7.895,24940,1/16/2026,WHITE,0.75,44,F,STOCK,Industrials,F,F,4859000000,5857
12/3/2025,10:57:37 AM,AR,BLOCK,175,6.2,A,CALL,30,36.13,108500,12/26/2025,WHITE,0.34,23,F,STOCK,Energy,F,F,11031000000,626
12/3/2025,10:57:36 AM,PANW,SWEEP,150,6.245,B,CALL,195,190.906,93680,1/16/2026,WHITE,0.29,44,F,STOCK,Information Technology,F,F,130847000000,3373
12/3/2025,10:57:34 AM,MSTR,SWEEP,321,4.45,B,PUT,100,182.175,142845,3/20/2026,WHITE,0.99,106,F,STOCK,Information Technology,F,F,49258000000,3532
12/3/2025,10:57:32 AM,META,BLOCK,1501,8.4,A,CALL,700,643.9731,1260841,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,54102
12/3/2025,10:57:30 AM,ITB,BLOCK,300,1.15,,CALL,105,105.135,34500,12/5/2025,YELLOW,0.35,2,F,ETF,None,F,T,0,46
12/3/2025,10:57:29 AM,PACS,BLOCK,150,1.6,B,CALL,30,29.6925,24000,12/19/2025,WHITE,0.7,16,F,STOCK,Health Care,F,F,5249000000,741
12/3/2025,10:57:27 AM,TSLA,SWEEP,101,6.32,A,PUT,440,440.62,63831,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:57:27 AM,TSLA,BLOCK,525,1.77,BB,CALL,455,440.62,92926,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:57:27 AM,TSLA,SWEEP,111,1.9,B,PUT,425,440.62,21090,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:57:26 AM,NIO,BLOCK,1000,0.8,A,PUT,4,4.8099,80000,1/15/2027,WHITE,0.68,408,F,STOCK,Consumer Discretionary,F,F,10811000000,16287
12/3/2025,10:57:20 AM,DAL,BLOCK,200,2.05,A,CALL,75,66.26,41000,2/20/2026,WHITE,0.4,79,F,STOCK,Industrials,F,F,41887000000,1178
12/3/2025,10:57:19 AM,AFRM,SWEEP,234,3.9,B,CALL,67.5,67.684,91260,12/19/2025,WHITE,0.67,16,F,STOCK,Industrials,F,F,22796000000,454
12/3/2025,10:57:16 AM,NFLX,BLOCK,160,4.75,B,CALL,104,103.3948,76000,1/16/2026,MAGENTA,0.34,44,F,STOCK,Communication Services,F,F,462419000000,3500
12/3/2025,10:57:13 AM,GOOGL,BLOCK,100,3.85,B,CALL,325,318.7929,38500,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,10:57:13 AM,TSLA,SWEEP,195,1.52,A,PUT,422.5,440.735,29640,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,10:57:12 AM,RGTI,BLOCK,160,0.66,A,PUT,24,24.165,10560,12/5/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,7739000000,1407
12/3/2025,10:57:11 AM,SOFI,SWEEP,500,0.34,B,PUT,27,29.72,17000,12/12/2025,WHITE,0.71,9,F,STOCK,Financials,F,F,35007000000,4351
12/3/2025,10:57:10 AM,MSFT,SWEEP,481,1.16,,CALL,490,480.68,55795,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:57:03 AM,VRNS,BLOCK,1500,0.73,A,CALL,35,31.55,109497,1/16/2026,YELLOW,0.43,44,F,STOCK,Information Technology,F,F,3803000000,655
12/3/2025,10:57:01 AM,MSFT,BLOCK,165,1.081,AA,PUT,470,480.55,17830,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:56:57 AM,BABA,SWEEP,297,0.71,B,CALL,200,157.84,21087,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,391937000000,19405
12/3/2025,10:56:53 AM,CAPR,SWEEP,155,5.0,B,CALL,25,25.69,77500,12/19/2025,WHITE,2.21,16,F,STOCK,Health Care,T,F,304000000,3636
12/3/2025,10:56:51 AM,SEDG,SWEEP,200,6.2,A,PUT,37.5,31.96,124000,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,1968000000,8906
12/3/2025,10:56:48 AM,TSLA,SWEEP,100,10.05,A,PUT,425,441.14,100500,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5707
12/3/2025,10:56:44 AM,TSLL,SWEEP,453,3.15,B,PUT,20.43,19.4221,142695,1/16/2026,WHITE,0.96,44,F,ETF,None,F,F,0,2001
12/3/2025,10:56:41 AM,QQQ,SWEEP,251,3.986,A,PUT,622,621.08,100050,12/5/2025,WHITE,0.19,2,F,ETF,None,F,T,401685000000,2215
12/3/2025,10:56:39 AM,AMZN,BLOCK,150,1.46,A,PUT,230,232.5101,21900,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,10:56:38 AM,TSLA,SWEEP,100,27.1,A,CALL,425,441.1522,271000,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,4776
12/3/2025,10:56:36 AM,MSFT,BLOCK,187,2.02,A,PUT,475,480.9958,37774,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,10:56:35 AM,AVGO,SWEEP,186,3.7,A,CALL,380,375.695,68820,12/5/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,10:56:35 AM,TSLA,SWEEP,142,1.2,A,PUT,420,441.1883,17040,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:56:31 AM,PACS,BLOCK,184,5.008,B,CALL,25,29.7398,92154,12/19/2025,WHITE,0.71,16,F,STOCK,Health Care,F,F,5249000000,2066
12/3/2025,10:56:31 AM,MSFT,BLOCK,150,2.22,B,PUT,455,481.105,33300,12/19/2025,WHITE,0.27,16,F,STOCK,Information Technology,F,F,3617635000000,4484
12/3/2025,10:56:30 AM,DELL,BLOCK,500,1.75,B,CALL,135,134.08,87500,12/5/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,10:56:29 AM,MRVL,SWEEP,188,1.1,BB,PUT,85,96.39,20678,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,78537000000,11189
12/3/2025,10:56:29 AM,BP,BLOCK,204,0.524,A,CALL,39,37.075,10698,1/16/2026,WHITE,0.25,44,F,STOCK,Energy,F,F,95502000000,5759
12/3/2025,10:56:27 AM,MSTR,BLOCK,450,0.98,B,CALL,200,181.9596,44100,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:56:26 AM,AAPL,BLOCK,181,1.4,B,CALL,287.5,286.3743,25340,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:56:25 AM,SPY,SWEEP,400,2.98,A,PUT,630,682.0676,119200,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,696719000000,23615
12/3/2025,10:56:19 AM,MSTR,BLOCK,435,0.99,B,CALL,200,181.99,43065,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:56:18 AM,WU,SWEEP,300,0.499,A,CALL,12,8.9679,14982,1/15/2027,WHITE,0.43,408,F,STOCK,Industrials,F,F,2746000000,1093
12/3/2025,10:56:18 AM,NU,SWEEP,175,0.78,B,CALL,20,17.5545,13650,4/17/2026,WHITE,0.37,134,F,STOCK,Financials,F,F,84230000000,32643
12/3/2025,10:56:15 AM,TSLA,BLOCK,2000,0.2,B,PUT,385,441.5929,40000,12/5/2025,WHITE,0.9,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5728
12/3/2025,10:56:14 AM,RIVN,BLOCK,225,1.41,B,CALL,20,17.2937,31725,2/20/2026,WHITE,0.73,79,F,STOCK,Consumer Discretionary,F,F,21036000000,16008
12/3/2025,10:56:11 AM,SPY,BLOCK,120,26.3,A,CALL,661,682.4088,315600,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,505
12/3/2025,10:56:09 AM,TOST,SWEEP,1000,0.299,AA,CALL,35,33.93,29900,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,17695000000,9517
12/3/2025,10:56:08 AM,MRNA,SWEEP,451,0.34,A,PUT,24,24.44,15334,12/5/2025,WHITE,0.75,2,F,STOCK,Health Care,F,T,9440000000,3078
12/3/2025,10:56:07 AM,ITB,BLOCK,200,1.25,B,CALL,105,105.06,25000,12/5/2025,YELLOW,0.39,2,F,ETF,None,F,T,0,46
12/3/2025,10:56:05 AM,TSLA,SWEEP,101,3.88,A,PUT,390,441.668,39185,12/26/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1455
12/3/2025,10:56:04 AM,TSLA,BLOCK,198,3.35,B,CALL,450,441.7129,66335,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:55:59 AM,COIN,SWEEP,200,4.65,B,PUT,190,272.8,93000,2/20/2026,WHITE,0.7,79,F,STOCK,Information Technology,F,F,70064000000,1027
12/3/2025,10:55:59 AM,TSLA,SWEEP,100,3.897,A,PUT,390,441.99,38971,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1455
12/3/2025,10:55:59 AM,LRCX,SWEEP,176,1.52,A,CALL,160,157.66,26750,12/5/2025,WHITE,0.54,2,F,STOCK,Industrials,F,T,194420000000,4309
12/3/2025,10:55:56 AM,CRM,SWEEP,165,0.61,A,PUT,205,235.06,10065,12/5/2025,WHITE,1.24,2,T,STOCK,Information Technology,F,T,221654000000,1425
12/3/2025,10:55:56 AM,PSKY,BLOCK,322,1.13,A,CALL,15,15.022,36386,1/16/2026,WHITE,0.53,44,F,STOCK,Communication Services,F,F,16835000000,24449
12/3/2025,10:55:54 AM,NFLX,SWEEP,1000,0.83,A,CALL,110,103.31,83000,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,10:55:53 AM,PYPL,BLOCK,275,0.82,A,CALL,80,60.9899,22550,3/20/2026,WHITE,0.4,106,F,STOCK,Industrials,F,F,58553000000,18061
12/3/2025,10:55:53 AM,META,BLOCK,89,8.5,A,CALL,640,644.1288,75650,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,3403
12/3/2025,10:55:51 AM,SPY,BLOCK,500,52.52,A,CALL,700,682.4001,2626000,1/15/2027,WHITE,0.19,408,F,ETF,None,F,F,696719000000,7282
12/3/2025,10:55:51 AM,RIVN,SWEEP,150,1.02,A,CALL,17.5,17.3194,15300,12/19/2025,WHITE,0.76,16,F,STOCK,Consumer Discretionary,F,F,21036000000,34626
12/3/2025,10:55:48 AM,HIMS,BLOCK,200,5.029,A,CALL,41,36.5302,100587,3/20/2026,MAGENTA,0.84,106,F,STOCK,Health Care,F,F,8539000000,316
12/3/2025,10:55:46 AM,TSLA,SWEEP,2146,0.2,B,PUT,385,441.665,42920,12/5/2025,WHITE,0.9,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5728
12/3/2025,10:55:46 AM,TSLA,BLOCK,300,5.15,B,CALL,445,441.665,154500,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:55:44 AM,GOOGL,BLOCK,100,3.75,A,PUT,320,319.0058,37500,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3799777000000,5556
12/3/2025,10:55:42 AM,TSLA,BLOCK,100,3.87,A,PUT,390,441.7282,38700,12/26/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1455
12/3/2025,10:55:39 AM,TSLA,SWEEP,150,4.01,A,PUT,435,441.6829,60150,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:55:39 AM,SLDP,BLOCK,381,0.85,B,CALL,5,4.9198,32385,2/20/2026,WHITE,0.96,79,F,STOCK,Consumer Discretionary,F,F,930000000,4945
12/3/2025,10:55:36 AM,CAPR,BLOCK,198,2.15,B,PUT,20,26.36,42570,12/19/2025,YELLOW,2.45,16,F,STOCK,Health Care,T,F,304000000,15
12/3/2025,10:55:33 AM,GLD,BLOCK,135,7.77,B,CALL,392,388.3101,104895,12/31/2025,WHITE,0.21,28,F,ETF,None,F,F,142375000000,389
12/3/2025,10:55:29 AM,GOOGL,BLOCK,450,5.35,B,PUT,305,319.05,240750,1/2/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3799777000000,593
12/3/2025,10:55:25 AM,AAPL,SWEEP,200,0.6,B,PUT,282.5,286.48,12000,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,10:55:23 AM,NFLX,BLOCK,151,1.27,BB,PUT,103,103.26,19175,12/5/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,462419000000,8371
12/3/2025,10:55:22 AM,POET,BLOCK,500,0.97,A,CALL,6,5.355,48500,4/17/2026,WHITE,0.92,134,F,STOCK,Information Technology,F,F,418000000,5862
12/3/2025,10:55:22 AM,MSFT,SWEEP,199,2.94,B,CALL,485,481.7358,58506,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:55:20 AM,TSLA,SWEEP,100,5.85,A,PUT,440,441.7858,58500,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:55:17 AM,INTC,SWEEP,500,0.61,B,CALL,60,43.385,30500,1/16/2026,WHITE,0.73,44,F,STOCK,Information Technology,F,F,191127000000,241745
12/3/2025,10:55:16 AM,TSLA,BLOCK,101,1.15,B,PUT,420,441.745,11615,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:55:14 AM,CRWV,BLOCK,200,1.73,B,CALL,105,76.1131,34600,1/16/2026,WHITE,0.83,44,F,STOCK,Information Technology,F,F,29776000000,2387
12/3/2025,10:55:14 AM,PSTG,SWEEP,175,0.8,,PUT,60,69.455,14000,12/19/2025,WHITE,0.71,16,F,STOCK,Information Technology,F,F,29100000000,779
12/3/2025,10:55:10 AM,SEDG,SWEEP,170,6.25,B,PUT,37.5,31.9788,106250,12/19/2025,WHITE,0.92,16,F,STOCK,Information Technology,F,F,1968000000,8906
12/3/2025,10:55:09 AM,SPXW,BLOCK,200,18.71,BB,PUT,6850,0,374200,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,531
12/3/2025,10:55:09 AM,POET,BLOCK,201,0.9,,CALL,10,5.355,18090,1/15/2027,WHITE,0.83,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,10:55:08 AM,MU,BLOCK,150,3.8,B,PUT,232.5,234.64,57000,12/5/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,270307000000,935
12/3/2025,10:55:07 AM,SPY,SWEEP,356,6.834,BB,PUT,685,682.38,243278,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,10:55:06 AM,TSLA,SWEEP,110,10.742,AA,CALL,435,441.55,118157,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:55:06 AM,GOOGL,BLOCK,300,9.65,A,CALL,320,318.945,289500,12/26/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,3799777000000,2088
12/3/2025,10:55:04 AM,META,BLOCK,120,2.44,A,CALL,705,643.62,29280,12/26/2025,MAGENTA,0.29,23,F,STOCK,Communication Services,F,F,1615330000000,275
12/3/2025,10:55:03 AM,TSLA,SWEEP,117,6.0,AA,PUT,440,441.62,70205,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:55:03 AM,TSLA,SWEEP,123,5.0,B,CALL,445,441.62,61501,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:55:03 AM,CIFR,BLOCK,150,0.68,B,CALL,18,17.805,10200,12/5/2025,WHITE,1.46,2,F,STOCK,Information Technology,F,T,7779000000,1836
12/3/2025,10:55:02 AM,TSLA,SWEEP,136,4.06,B,PUT,435,441.3599,55215,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:55:01 AM,META,BLOCK,91,1.64,A,PUT,630,643.51,14924,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4626
12/3/2025,10:55:00 AM,CRM,SWEEP,276,3.9,A,PUT,210,235.13,107640,1/16/2026,WHITE,0.42,44,T,STOCK,Information Technology,F,F,221654000000,6755
12/3/2025,10:55:00 AM,PYPL,SWEEP,973,0.9,B,PUT,61,60.9933,87576,12/5/2025,MAGENTA,0.5,2,F,STOCK,Industrials,F,T,58553000000,3904
12/3/2025,10:55:00 AM,GOOGL,SWEEP,201,2.12,A,CALL,340,318.9915,42612,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3799777000000,14801
12/3/2025,10:55:00 AM,CAT,BLOCK,99,1.83,A,CALL,630,580.8803,18117,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,265840000000,4928
12/3/2025,10:54:55 AM,VRTX,SWEEP,100,6.608,B,CALL,480,453.86,66080,1/16/2026,WHITE,0.25,44,F,STOCK,Health Care,F,F,107982000000,681
12/3/2025,10:54:52 AM,MSFT,SWEEP,150,0.96,A,CALL,492.5,482.062,14400,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:54:52 AM,NKE,SWEEP,562,1.7,B,CALL,72.5,65.85,95540,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,96659000000,14962
12/3/2025,10:54:50 AM,ITB,BLOCK,167,1.25,B,CALL,105,105.21,20875,12/5/2025,YELLOW,0.37,2,F,ETF,None,F,T,0,46
12/3/2025,10:54:49 AM,ASST,SWEEP,7500,0.05,A,CALL,2,1.01,37500,1/16/2026,WHITE,1.7,44,T,STOCK,Information Technology,F,F,856000000,223286
12/3/2025,10:54:48 AM,ASST,SWEEP,10000,0.05,A,CALL,2,1.01,50000,1/16/2026,WHITE,1.7,44,T,STOCK,Information Technology,F,F,856000000,223286
12/3/2025,10:54:48 AM,AAPL,BLOCK,200,0.6,A,CALL,290,286.4743,12000,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:54:47 AM,GOOG,BLOCK,162,11.31,A,CALL,350,319.5245,183222,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,3802553000000,3958
12/3/2025,10:54:45 AM,HOOD,BLOCK,200,1.02,,PUT,125,130.2837,20400,12/5/2025,MAGENTA,0.78,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,10:54:44 AM,GOOGL,BLOCK,220,9.75,B,CALL,320,319.2258,214500,12/26/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,3799777000000,2088
12/3/2025,10:54:40 AM,CAPR,BLOCK,201,0.75,,PUT,15,27.195,15075,12/19/2025,YELLOW,2.61,16,F,STOCK,Health Care,T,F,304000000,174
12/3/2025,10:54:40 AM,TSLA,SWEEP,456,9.5,B,CALL,450,441.7273,433200,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,10:54:40 AM,BAC,SWEEP,593,3.9,A,CALL,50,53.8377,231270,12/19/2025,WHITE,0.22,16,F,STOCK,Financials,F,F,388784000000,20743
12/3/2025,10:54:38 AM,JPM,BLOCK,100,2.179,B,CALL,310,309.585,21790,12/5/2025,WHITE,0.26,2,F,STOCK,Financials,F,T,840961000000,3442
12/3/2025,10:54:37 AM,GLD,SWEEP,2000,5.712,B,CALL,388,388.235,1142405,12/12/2025,YELLOW,0.22,9,F,ETF,None,F,F,142375000000,438
12/3/2025,10:54:36 AM,TSLA,SWEEP,200,2.15,A,PUT,427.5,441.795,43000,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,10:54:32 AM,TSLA,BLOCK,103,3.35,,CALL,450,441.7172,34505,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:54:32 AM,MSFT,SWEEP,109,2.147,AA,CALL,487.5,482.096,23405,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:54:30 AM,TSLA,SWEEP,757,0.2,A,PUT,385,441.81,15140,12/5/2025,WHITE,0.9,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5728
12/3/2025,10:54:30 AM,MSFT,SWEEP,207,1.443,A,CALL,490,482.2116,29862,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:54:27 AM,TSLA,SWEEP,373,1.05,B,CALL,645,441.8,39165,1/16/2026,YELLOW,0.56,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,336
12/3/2025,10:54:26 AM,NKE,BLOCK,277,1.7,A,CALL,72.5,65.845,47090,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,96659000000,14962
12/3/2025,10:54:25 AM,TSLA,SWEEP,129,6.35,B,CALL,950,441.8201,81915,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,51501
12/3/2025,10:54:24 AM,TSLA,BLOCK,300,52.1,A,CALL,390,441.8443,1563000,12/5/2025,WHITE,0.83,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1212
12/3/2025,10:54:22 AM,TSLA,BLOCK,100,6.35,B,CALL,950,441.7943,63500,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,51501
12/3/2025,10:54:20 AM,LQDA,BLOCK,237,2.0,A,CALL,42.5,32.82,47400,1/16/2026,WHITE,1.07,44,F,STOCK,Health Care,F,F,2788000000,819
12/3/2025,10:54:17 AM,SOUN,SWEEP,200,0.503,B,CALL,25,11.265,10053,4/17/2026,WHITE,1.03,134,F,STOCK,Information Technology,F,F,4839000000,13019
12/3/2025,10:54:16 AM,SLV,SWEEP,5000,1.7,AA,CALL,53,53.0581,850197,12/12/2025,MAGENTA,0.5,9,F,ETF,None,F,F,0,12475
12/3/2025,10:54:15 AM,U,SWEEP,194,8.001,B,CALL,43,44.295,155221,4/17/2026,WHITE,0.68,134,F,STOCK,Information Technology,F,F,18460000000,359
12/3/2025,10:54:15 AM,U,SWEEP,152,7.1,B,PUT,45,44.295,107920,4/17/2026,WHITE,0.65,134,F,STOCK,Information Technology,F,F,18460000000,161
12/3/2025,10:54:14 AM,GOOG,BLOCK,550,11.298,A,CALL,350,319.59,621380,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,3802553000000,3958
12/3/2025,10:54:13 AM,CNK,SWEEP,918,0.9,A,PUT,22,23.51,82618,1/16/2026,WHITE,0.49,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,10:54:13 AM,TSLA,SWEEP,257,3.45,B,CALL,450,441.94,88665,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:54:12 AM,TSLA,BLOCK,391,95.0,B,CALL,400,441.96,3714500,6/18/2026,WHITE,0.56,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,15383
12/3/2025,10:54:12 AM,PR,BLOCK,507,1.4,B,CALL,15,14.795,70980,6/18/2026,WHITE,0.36,196,F,STOCK,Energy,F,F,12099000000,3605
12/3/2025,10:54:10 AM,ARES,BLOCK,500,7.1,A,PUT,165,162.6835,355000,12/19/2025,MAGENTA,0.43,16,F,STOCK,Financials,F,F,52139000000,511
12/3/2025,10:54:05 AM,TSLA,BLOCK,100,4.7,B,CALL,550,442.1697,47001,1/16/2026,WHITE,0.51,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,10:54:05 AM,SOFI,SWEEP,322,0.55,B,CALL,30,29.7556,17710,12/5/2025,WHITE,0.75,2,F,STOCK,Financials,F,T,35007000000,20641
12/3/2025,10:54:04 AM,CIFR,SWEEP,502,0.701,B,PUT,18,17.845,35170,12/5/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,7779000000,5026
12/3/2025,10:54:03 AM,SOXL,SWEEP,200,1.44,A,PUT,44.5,44.56,28800,12/5/2025,YELLOW,1.12,2,F,ETF,None,F,T,0,130
12/3/2025,10:54:02 AM,SPY,SWEEP,200,9.58,A,PUT,690,682.42,191600,12/12/2025,WHITE,0.12,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,10:53:59 AM,AAPL,SWEEP,300,1.23,B,PUT,285,286.48,36900,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:53:57 AM,IBIT,BLOCK,594,4.2,,CALL,90,52.48,249480,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:53:55 AM,NKE,BLOCK,160,1.71,A,CALL,72.5,65.8701,27360,1/16/2026,WHITE,0.44,44,F,STOCK,Consumer Discretionary,F,F,96659000000,14962
12/3/2025,10:53:55 AM,JD,BLOCK,153,1.7,B,PUT,23,29.9235,26010,1/15/2027,WHITE,0.42,408,F,STOCK,Consumer Discretionary,F,F,42818000000,5827
12/3/2025,10:53:54 AM,AR,BLOCK,155,6.2,A,CALL,30,36.16,96100,12/26/2025,WHITE,0,23,F,STOCK,Energy,F,F,11031000000,626
12/3/2025,10:53:53 AM,HIMS,SWEEP,677,4.95,B,CALL,41,36.46,335115,3/20/2026,YELLOW,0.83,106,F,STOCK,Health Care,F,F,8539000000,316
12/3/2025,10:53:47 AM,MSFT,SWEEP,100,22.706,AA,CALL,490,481.75,227064,2/20/2026,WHITE,0.28,79,F,STOCK,Information Technology,F,F,3617635000000,1478
12/3/2025,10:53:44 AM,GTLB,BLOCK,382,1.25,B,CALL,42.5,36.98,47758,1/16/2026,MAGENTA,0.59,44,F,STOCK,Information Technology,F,F,6859000000,1091
12/3/2025,10:53:43 AM,PYPL,BLOCK,2036,1.4,A,PUT,62,61.1172,285040,12/5/2025,MAGENTA,0.49,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,10:53:41 AM,ASPI,BLOCK,700,0.75,A,CALL,10,5.4666,52500,3/20/2026,YELLOW,1.49,106,F,STOCK,Health Care,F,F,618000000,352
12/3/2025,10:53:41 AM,TSLA,SWEEP,300,1.35,B,PUT,422.5,442.145,40500,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,10:53:40 AM,TSLA,BLOCK,105,3.501,B,CALL,450,442.2229,36757,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:53:40 AM,LXU,BLOCK,1000,0.22,B,CALL,10,9.592,22000,12/19/2025,WHITE,0.53,16,F,STOCK,Materials,F,F,661000000,9034
12/3/2025,10:53:36 AM,AAPL,BLOCK,200,1.4,B,CALL,287.5,286.3714,28000,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:53:36 AM,CRCL,BLOCK,375,1.13,A,CALL,85,81.6208,42375,12/5/2025,WHITE,1,2,F,STOCK,Financials,F,T,17882000000,5611
12/3/2025,10:53:34 AM,PBR,SWEEP,382,0.44,A,CALL,13,12.85,16808,2/20/2026,WHITE,0.23,79,F,STOCK,Energy,F,F,80876000000,654
12/3/2025,10:53:34 AM,QQQ,SWEEP,800,2.396,BB,CALL,620,621.4688,191694,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:53:33 AM,PYPL,SWEEP,464,1.45,B,PUT,62,61.06,67280,12/5/2025,MAGENTA,0.5,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,10:53:31 AM,CRCL,BLOCK,250,3.3,,CALL,80,81.815,82500,12/5/2025,WHITE,0.95,2,F,STOCK,Financials,F,T,17882000000,4639
12/3/2025,10:53:30 AM,TSLA,BLOCK,104,2.491,B,PUT,430,442.37,25904,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:53:29 AM,MCHP,BLOCK,3000,2.55,B,CALL,80,61.01,765000,6/18/2026,YELLOW,0.45,196,F,STOCK,Information Technology,F,F,28876000000,381
12/3/2025,10:53:27 AM,TSLA,SWEEP,103,3.749,A,PUT,435,442.46,38615,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:53:26 AM,TSLA,SWEEP,200,11.35,B,CALL,800,442.4572,227000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:53:21 AM,SNOW,SWEEP,206,4.2,A,PUT,240,262.13,86520,12/5/2025,WHITE,1.65,2,T,STOCK,Information Technology,F,T,85377000000,1549
12/3/2025,10:53:18 AM,PYPL,SWEEP,300,0.48,B,CALL,62,60.94,14400,12/5/2025,MAGENTA,0.5,2,F,STOCK,Industrials,F,T,58553000000,2049
12/3/2025,10:53:16 AM,MU,BLOCK,280,12.0,A,PUT,165,235.2374,336000,6/18/2026,WHITE,0.66,196,F,STOCK,Information Technology,F,F,270307000000,339
12/3/2025,10:53:14 AM,TSLA,BLOCK,104,6.4,B,CALL,950,442.76,66560,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,51501
12/3/2025,10:53:10 AM,F,SWEEP,418,0.25,,PUT,13,13.085,10450,12/19/2025,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,52436000000,16942
12/3/2025,10:53:09 AM,TSLA,BLOCK,200,11.462,B,CALL,800,442.74,229244,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:53:06 AM,GOOGL,BLOCK,1429,1.33,A,CALL,325,319.3658,190057,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,10:53:05 AM,APLD,SWEEP,150,1.41,B,PUT,27,28.19,21150,12/12/2025,WHITE,1.13,9,F,STOCK,None,F,F,7857000000,693
12/3/2025,10:53:05 AM,CNK,SWEEP,405,0.9,B,PUT,22,23.5821,36450,1/16/2026,WHITE,0.5,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,10:53:03 AM,RIVN,SWEEP,1000,0.17,A,CALL,18,17.295,17000,12/5/2025,WHITE,0.83,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,10:53:02 AM,ARE,SWEEP,874,1.05,B,PUT,47.5,49.225,91770,12/19/2025,YELLOW,0.43,16,F,STOCK,Real Estate,F,F,9177000000,310
12/3/2025,10:53:00 AM,GOOGL,SWEEP,491,1.338,BB,CALL,325,319.6658,65697,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,10:52:59 AM,TSLA,BLOCK,125,2.44,A,PUT,430,442.94,30500,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:52:52 AM,CIFR,BLOCK,8000,1.43,B,PUT,15,17.805,1144000,1/16/2026,YELLOW,1.16,44,F,STOCK,Information Technology,F,F,7779000000,4850
12/3/2025,10:52:51 AM,TSLA,SWEEP,114,5.5,A,PUT,440,442.7,62700,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:52:50 AM,VZ,BLOCK,1521,0.48,A,CALL,42,40.77,73008,1/16/2026,WHITE,0.18,44,F,STOCK,Information Technology,F,F,171777000000,30169
12/3/2025,10:52:47 AM,IVVD,BLOCK,200,0.5,A,CALL,7.5,2.235,10000,12/18/2026,WHITE,1.32,380,F,STOCK,Health Care,F,F,582000000,3281
12/3/2025,10:52:45 AM,AVGO,BLOCK,100,4.5,B,CALL,380,377.69,45000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,10:52:44 AM,AMGN,SWEEP,201,3.2,B,PUT,320,342.0877,64325,1/16/2026,WHITE,0.24,44,F,STOCK,Health Care,F,F,181731000000,527
12/3/2025,10:52:42 AM,TSLA,SWEEP,200,11.45,B,CALL,800,442.68,229007,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:52:42 AM,UNH,BLOCK,500,6.5,B,CALL,327.5,332.14,325000,12/5/2025,MAGENTA,0.38,2,F,STOCK,Financials,F,T,292776000000,1160
12/3/2025,10:52:41 AM,TSLA,SWEEP,144,1.38,B,CALL,460,442.745,19872,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:52:41 AM,TSLA,BLOCK,100,2.46,A,PUT,430,442.745,24600,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:52:40 AM,BYND,BLOCK,500,0.37,B,CALL,1,1.21,18500,1/16/2026,WHITE,1.66,44,F,STOCK,Consumer Staples,F,F,607000000,18357
12/3/2025,10:52:40 AM,PATH,BLOCK,300,2.92,B,CALL,20,14.505,87600,1/15/2027,WHITE,0.72,408,T,STOCK,Information Technology,F,F,7498000000,24033
12/3/2025,10:52:39 AM,NFLX,SWEEP,220,0.5,A,CALL,106,103.5214,11000,12/5/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,462419000000,2142
12/3/2025,10:52:39 AM,CNK,SWEEP,1024,0.9,B,PUT,22,23.61,92160,1/16/2026,WHITE,0.51,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,10:52:37 AM,TSLA,SWEEP,101,1.06,A,PUT,420,442.8,10706,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:52:36 AM,CTRA,SWEEP,309,0.45,A,CALL,27,26.7901,13905,12/19/2025,WHITE,0.25,16,F,STOCK,Energy,F,F,20519000000,3736
12/3/2025,10:52:32 AM,NIO,BLOCK,5450,0.8,A,PUT,4,4.816,436000,1/15/2027,WHITE,0.68,408,F,STOCK,Consumer Discretionary,F,F,10811000000,16287
12/3/2025,10:52:31 AM,CRCL,BLOCK,150,9.9,B,PUT,80,81.9,148500,2/20/2026,WHITE,0.74,79,F,STOCK,Financials,F,F,17882000000,1381
12/3/2025,10:52:30 AM,IREN,SWEEP,550,10.2,A,CALL,40,42.48,561000,2/20/2026,MAGENTA,1.16,79,F,STOCK,Information Technology,F,F,13745000000,1029
12/3/2025,10:52:30 AM,SOFI,SWEEP,163,0.73,B,PUT,30,29.83,11899,12/5/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,35007000000,7703
12/3/2025,10:52:29 AM,HIMS,SWEEP,500,4.9,,CALL,41,36.39,245000,3/20/2026,YELLOW,0.83,106,F,STOCK,Health Care,F,F,8539000000,316
12/3/2025,10:52:19 AM,SOUN,SWEEP,750,0.25,A,CALL,18,11.3674,18750,1/16/2026,WHITE,1.04,44,F,STOCK,Information Technology,F,F,4839000000,10960
12/3/2025,10:52:13 AM,TLT,BLOCK,1000,1.85,B,CALL,90,88.775,185002,3/20/2026,WHITE,0.13,106,F,ETF,None,F,F,48947000000,33867
12/3/2025,10:52:09 AM,UNH,SWEEP,263,3.6,A,CALL,332.5,332.215,94680,12/5/2025,MAGENTA,0.38,2,F,STOCK,Financials,F,T,292776000000,1284
12/3/2025,10:52:07 AM,TSLA,SWEEP,103,1.43,BB,CALL,460,442.735,14725,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:52:07 AM,HIMS,SWEEP,1016,4.899,A,CALL,41,36.41,497777,3/20/2026,YELLOW,0.83,106,F,STOCK,Health Care,F,F,8539000000,316
12/3/2025,10:52:05 AM,GOOGL,SWEEP,100,3.4,,PUT,320,319.6929,34000,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,5556
12/3/2025,10:52:03 AM,TSLA,SWEEP,109,3.878,A,CALL,450,442.9643,42265,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:52:03 AM,AAPL,BLOCK,150,2.11,B,CALL,290,286.3758,31650,12/12/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,10:52:02 AM,TSLA,BLOCK,100,21.16,A,CALL,450,442.93,211600,1/2/2026,WHITE,0.47,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1187
12/3/2025,10:52:00 AM,KWEB,SWEEP,228,6.15,A,PUT,41,37.225,140219,7/17/2026,YELLOW,0.3,225,F,ETF,None,F,F,0,158
12/3/2025,10:51:59 AM,TSLA,BLOCK,100,2.35,,PUT,430,443.185,23500,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:51:56 AM,TSLA,SWEEP,108,3.5,B,PUT,435,443.31,37800,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:51:55 AM,SOUN,SWEEP,750,0.25,A,CALL,18,11.355,18750,1/16/2026,WHITE,1.04,44,F,STOCK,Information Technology,F,F,4839000000,10960
12/3/2025,10:51:50 AM,MRVL,BLOCK,150,1.62,B,CALL,100,97.185,24300,12/5/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,10:51:47 AM,UNH,BLOCK,100,1.7,B,CALL,337.5,332.37,17000,12/5/2025,WHITE,0.38,2,F,STOCK,Financials,F,T,292776000000,922
12/3/2025,10:51:46 AM,RIVN,SWEEP,175,1.4,A,CALL,20,17.285,24500,2/20/2026,WHITE,0.72,79,F,STOCK,Consumer Discretionary,F,F,21036000000,16008
12/3/2025,10:51:45 AM,DJT,BLOCK,500,0.76,B,CALL,25,11.09,38000,9/18/2026,YELLOW,0.8,288,F,STOCK,None,F,F,3065000000,432
12/3/2025,10:51:43 AM,CRWV,SWEEP,170,2.15,A,PUT,76,76.33,36550,12/5/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,29776000000,783
12/3/2025,10:51:41 AM,COST,SWEEP,76,6.207,,CALL,970,917.3127,47171,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,404161000000,1247
12/3/2025,10:51:38 AM,TSLA,BLOCK,489,11.6,A,CALL,800,443.21,567240,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:51:35 AM,ASML,BLOCK,131,23.1,A,CALL,1130,1121.805,302610,12/12/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,427888000000,362
12/3/2025,10:51:31 AM,NFLX,SWEEP,195,0.571,B,CALL,105.5,103.41,11129,12/5/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,462419000000,704
12/3/2025,10:51:29 AM,MSTR,BLOCK,996,0.91,A,CALL,200,181.22,90636,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:51:29 AM,KWEB,BLOCK,200,6.2,A,PUT,41,37.212,124000,7/17/2026,YELLOW,0.31,225,F,ETF,None,F,F,0,158
12/3/2025,10:51:25 AM,TSLA,BLOCK,260,32.35,A,CALL,415,443.2943,841100,12/12/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1209
12/3/2025,10:51:24 AM,GOOG,BLOCK,100,2.4,A,CALL,350,320.0175,24000,1/2/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,3802553000000,1848
12/3/2025,10:51:21 AM,AEO,SWEEP,257,1.0,A,CALL,24,23.817,25700,12/19/2025,MAGENTA,0.54,16,F,STOCK,Consumer Discretionary,F,F,3598000000,330
12/3/2025,10:51:21 AM,HIMS,SWEEP,500,4.9,A,CALL,41,36.37,244980,3/20/2026,YELLOW,0.83,106,F,STOCK,Health Care,F,F,8539000000,316
12/3/2025,10:51:19 AM,MRVL,SWEEP,198,6.1,B,CALL,100,97.17,120782,1/16/2026,WHITE,0.54,44,F,STOCK,Information Technology,F,F,78537000000,18066
12/3/2025,10:51:15 AM,RGTI,SWEEP,515,0.298,A,CALL,26,24.3814,15372,12/5/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,7739000000,4649
12/3/2025,10:51:10 AM,MSFT,SWEEP,102,4.0,B,CALL,490,481.485,40803,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,10:51:09 AM,VST,BLOCK,3930,2.73,A,PUT,135,172.7475,1073032,2/20/2026,YELLOW,0.51,79,F,STOCK,Utilities,F,F,58833000000,38
12/3/2025,10:51:09 AM,AVGO,BLOCK,100,1.48,B,CALL,390,377.91,14800,12/5/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,1823210000000,5186
12/3/2025,10:51:02 AM,QBTS,SWEEP,265,0.95,A,PUT,22.5,23.7996,25175,12/12/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,7499000000,733
12/3/2025,10:51:01 AM,HIMS,SWEEP,499,4.85,A,CALL,41,36.3,242015,3/20/2026,YELLOW,0.83,106,F,STOCK,Health Care,F,F,8539000000,316
12/3/2025,10:51:00 AM,CSIQ,BLOCK,242,1.3,B,CALL,30,24.3165,31460,1/16/2026,WHITE,0.91,44,F,STOCK,Information Technology,F,F,1845000000,4964
12/3/2025,10:50:59 AM,TSLA,BLOCK,119,1.4,A,CALL,460,442.8,16660,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:50:56 AM,SPY,SWEEP,119,10.329,BB,CALL,690,682.52,122914,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,19679
12/3/2025,10:50:56 AM,SPY,SWEEP,144,11.75,B,PUT,680,682.52,169200,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:50:56 AM,SPY,SWEEP,123,8.37,B,PUT,660,682.52,102951,1/30/2026,WHITE,0.17,58,F,ETF,None,F,F,696719000000,2150
12/3/2025,10:50:56 AM,SPY,SWEEP,135,11.93,B,CALL,700,682.52,161055,2/20/2026,WHITE,0.14,79,F,ETF,None,F,F,696719000000,6909
12/3/2025,10:50:56 AM,SPY,SWEEP,384,6.49,B,PUT,660,682.52,249216,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,40534
12/3/2025,10:50:55 AM,GM,SWEEP,381,0.624,B,PUT,74,74.455,23777,12/5/2025,YELLOW,0.38,2,F,STOCK,Consumer Discretionary,F,T,68052000000,273
12/3/2025,10:50:55 AM,GM,SWEEP,200,1.158,A,PUT,75,74.455,23156,12/5/2025,YELLOW,0.39,2,F,STOCK,Consumer Discretionary,F,T,68052000000,75
12/3/2025,10:50:55 AM,INTC,BLOCK,418,2.91,,CALL,45,43.4801,121638,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,10:50:50 AM,BBY,BLOCK,695,1.14,B,PUT,73,74.5229,79229,12/12/2025,YELLOW,0.39,9,F,STOCK,Consumer Discretionary,F,F,16228000000,66
12/3/2025,10:50:47 AM,USO,BLOCK,700,0.88,A,PUT,71.5,71,61600,12/5/2025,YELLOW,0.29,2,F,ETF,Financials,F,T,939000000,136
12/3/2025,10:50:45 AM,MSTR,SWEEP,305,1.18,B,PUT,130,180.9994,35990,12/19/2025,WHITE,1.1,16,F,STOCK,Information Technology,F,F,49258000000,5659
12/3/2025,10:50:44 AM,ORCL,BLOCK,200,9.6,B,CALL,215,203.86,192000,12/26/2025,WHITE,0.69,23,F,STOCK,Information Technology,F,F,572838000000,302
12/3/2025,10:50:43 AM,TSLA,BLOCK,201,5.78,A,CALL,445,442.95,116175,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:50:43 AM,HIMS,SWEEP,200,4.85,B,CALL,41,36.316,97000,3/20/2026,MAGENTA,0.83,106,F,STOCK,Health Care,F,F,8539000000,316
12/3/2025,10:50:41 AM,MSFT,BLOCK,100,2.05,A,CALL,487.5,481.81,20500,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:50:38 AM,EXE,BLOCK,500,3.11,A,CALL,125,120.16,155478,1/16/2026,WHITE,0.3,44,F,STOCK,Energy,F,F,28956000000,4191
12/3/2025,10:50:37 AM,GS,BLOCK,120,7.1,A,CALL,825,825.25,85200,12/5/2025,WHITE,0.29,2,F,STOCK,Financials,F,T,243200000000,757
12/3/2025,10:50:37 AM,TSLA,SWEEP,124,8.55,AA,CALL,440,442.87,106020,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:50:33 AM,SPXW,BLOCK,131,9.989,AA,PUT,6835,0,130859,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,903
12/3/2025,10:50:32 AM,SOUN,SWEEP,750,0.25,A,CALL,18,11.32,18750,1/16/2026,WHITE,1.05,44,F,STOCK,Information Technology,F,F,4839000000,10960
12/3/2025,10:50:22 AM,GME,SWEEP,155,0.75,B,CALL,24,22.8601,11625,12/12/2025,WHITE,0.84,9,T,STOCK,Communication Services,F,F,10207000000,12310
12/3/2025,10:50:21 AM,POET,BLOCK,1000,0.19,A,CALL,8,5.3865,19000,1/16/2026,WHITE,1.09,44,F,STOCK,Information Technology,F,F,418000000,24474
12/3/2025,10:50:19 AM,MRVL,BLOCK,1000,0.83,A,CALL,130,97.385,83000,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,78537000000,3480
12/3/2025,10:50:16 AM,UNH,SWEEP,312,2.68,B,PUT,330,332.15,83616,12/5/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,292776000000,1036
12/3/2025,10:50:12 AM,MRVL,SWEEP,200,10.0,B,CALL,90,97.45,200000,12/26/2025,WHITE,0.57,23,F,STOCK,Information Technology,F,F,78537000000,440
12/3/2025,10:50:09 AM,IWM,BLOCK,2000,2.53,B,PUT,242,247.675,506000,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,71622000000,7293
12/3/2025,10:50:06 AM,TSLA,BLOCK,502,9.95,A,CALL,450,442.602,499480,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,10:50:06 AM,TSLA,SWEEP,196,5.499,A,PUT,440,442.602,107775,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:50:06 AM,HUT,BLOCK,205,3.2,A,PUT,25,38.2301,65600,4/17/2026,YELLOW,1.12,134,F,STOCK,None,F,F,4707000000,136
12/3/2025,10:50:06 AM,HIMS,BLOCK,150,4.9,,CALL,41,36.3,73500,3/20/2026,WHITE,0.84,106,F,STOCK,Health Care,F,F,8539000000,316
12/3/2025,10:50:03 AM,PYPL,BLOCK,200,1.55,B,CALL,61,61.17,31000,12/12/2025,WHITE,0.38,9,F,STOCK,Industrials,F,F,58553000000,526
12/3/2025,10:49:55 AM,HOOD,BLOCK,450,2.07,B,CALL,140,130.915,93150,12/12/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,110816000000,4575
12/3/2025,10:49:52 AM,QXO,SWEEP,264,1.5,B,PUT,20,19.82,39600,1/16/2026,WHITE,0.53,44,F,STOCK,Information Technology,F,F,12361000000,13999
12/3/2025,10:49:47 AM,AMZN,BLOCK,200,0.99,B,CALL,250,232.44,19800,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,36677
12/3/2025,10:49:47 AM,IWM,BLOCK,1000,2.51,,PUT,242,247.76,251000,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,71622000000,7293
12/3/2025,10:49:47 AM,IRBT,SWEEP,423,0.35,A,CALL,4,2.945,14805,12/19/2025,MAGENTA,2.69,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,10:49:47 AM,VST,BLOCK,150,21.0,B,PUT,130,172.7475,315000,12/17/2027,YELLOW,0.5,744,F,STOCK,Utilities,F,F,58833000000,15
12/3/2025,10:49:44 AM,TSLA,SWEEP,100,1.34,A,PUT,422.5,442.6901,13400,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,10:49:41 AM,RIOT,SWEEP,500,0.35,B,CALL,15.5,15.21,17500,12/5/2025,WHITE,1.06,2,F,STOCK,None,F,T,5755000000,3686
12/3/2025,10:49:40 AM,GOOG,BLOCK,205,11.422,A,CALL,350,320.04,234151,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,3802553000000,3958
12/3/2025,10:49:39 AM,SLV,SWEEP,497,8.693,A,CALL,52,53.2245,432062,9/18/2026,WHITE,0.41,288,F,ETF,None,F,F,0,6359
12/3/2025,10:49:38 AM,SNAP,SWEEP,153,0.87,B,CALL,8,7.585,13311,3/20/2026,WHITE,0.62,106,F,STOCK,Information Technology,F,F,13135000000,17683
12/3/2025,10:49:35 AM,MSFT,SWEEP,110,5.502,B,CALL,480,481.967,60520,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:49:33 AM,MRVL,BLOCK,250,3.9,B,PUT,100,97.8725,97500,12/5/2025,YELLOW,0.93,2,F,STOCK,Information Technology,F,T,78537000000,226
12/3/2025,10:49:32 AM,LUMN,BLOCK,200,0.8,A,CALL,10,9.325,16000,1/16/2026,WHITE,0.82,44,F,STOCK,Information Technology,F,F,8502000000,20946
12/3/2025,10:49:32 AM,TSLA,BLOCK,300,86.9,B,PUT,440,442.67,2607000,12/18/2026,WHITE,0.54,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,4472
12/3/2025,10:49:32 AM,RIVN,SWEEP,750,0.29,,CALL,25,17.255,21750,1/16/2026,WHITE,0.83,44,F,STOCK,Consumer Discretionary,F,F,21036000000,18770
12/3/2025,10:49:31 AM,SLV,SWEEP,1500,2.73,A,CALL,55,53.2299,409499,1/16/2026,WHITE,0.46,44,F,ETF,None,F,F,0,26534
12/3/2025,10:49:31 AM,SOFI,BLOCK,250,5.2,B,CALL,33,29.9198,130000,6/18/2026,WHITE,0.71,196,F,STOCK,Financials,F,F,35007000000,831
12/3/2025,10:49:28 AM,MSTR,SWEEP,153,1.75,A,PUT,170,181.3714,26775,12/5/2025,MAGENTA,1.11,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,10:49:26 AM,ALB,BLOCK,10000,16.7,A,CALL,110,125.15,16700000,12/19/2025,WHITE,0.65,16,F,STOCK,Materials,F,F,15104000000,13590
12/3/2025,10:49:25 AM,QQQ,BLOCK,79,64.5,B,CALL,570,621.9903,509550,2/20/2026,WHITE,0.26,79,F,ETF,None,F,F,401685000000,784
12/3/2025,10:49:25 AM,PINS,BLOCK,197,6.2,A,CALL,27,27.325,122140,1/15/2027,WHITE,0.5,408,F,STOCK,Communication Services,F,F,18131000000,3047
12/3/2025,10:49:23 AM,WULF,BLOCK,200,1.02,A,CALL,20,14.0914,20400,2/20/2026,WHITE,1,79,F,STOCK,Materials,F,F,6405000000,12269
12/3/2025,10:49:22 AM,TSLA,SWEEP,120,11.6,B,CALL,435,442.71,139200,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:49:22 AM,IRBT,BLOCK,399,0.8,,CALL,3,2.9701,31920,1/16/2026,WHITE,2,44,F,STOCK,Consumer Discretionary,T,F,53000000,2230
12/3/2025,10:49:21 AM,AEVA,BLOCK,1250,0.85,B,CALL,17.5,12.91,106250,1/16/2026,MAGENTA,1.2,44,F,STOCK,Information Technology,T,F,620000000,1700
12/3/2025,10:49:18 AM,RIO,BLOCK,200,6.5,B,PUT,70,73.4294,130000,1/15/2027,WHITE,0.26,408,F,STOCK,Materials,F,F,90270000000,219
12/3/2025,10:49:18 AM,SKE,BLOCK,346,2.5,A,CALL,22.5,21.31,86500,4/17/2026,WHITE,0.56,134,F,STOCK,Materials,F,F,2587000000,5712
12/3/2025,10:49:14 AM,HOOD,BLOCK,200,0.97,B,PUT,125,131.14,19400,12/5/2025,MAGENTA,0.83,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,10:49:12 AM,ONDS,SWEEP,1000,0.95,A,CALL,8,7.738,95000,12/26/2025,WHITE,1.36,23,F,STOCK,Communication Services,F,F,2792000000,2558
12/3/2025,10:49:12 AM,AAPL,SWEEP,180,2.13,A,CALL,290,286.41,38340,12/12/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,10:49:09 AM,NFLX,BLOCK,530,0.78,A,CALL,105,103.51,41340,12/5/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:49:09 AM,TSLA,BLOCK,230,82.35,A,CALL,510,442.91,1894050,12/18/2026,WHITE,0.57,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,1009
12/3/2025,10:49:09 AM,IREN,BLOCK,2000,1.3,,CALL,48,42.605,260000,12/12/2025,WHITE,1.17,9,F,STOCK,Information Technology,F,F,13745000000,2874
12/3/2025,10:49:08 AM,NFLX,SWEEP,200,1.32,,CALL,106,103.525,26400,12/12/2025,MAGENTA,0.35,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:49:08 AM,ASPI,SWEEP,2000,0.85,A,CALL,6,5.475,169990,1/16/2026,YELLOW,1.38,44,F,STOCK,Health Care,F,F,618000000,536
12/3/2025,10:49:07 AM,MSTR,BLOCK,311,0.59,B,PUT,135,181.663,18349,12/12/2025,WHITE,1.15,9,F,STOCK,Information Technology,F,F,49258000000,3484
12/3/2025,10:49:06 AM,TSLA,SWEEP,271,2.43,B,PUT,430,442.9771,65855,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:49:03 AM,AMR,BLOCK,350,14.6,B,CALL,175,177.78,511000,1/16/2026,WHITE,0.53,44,F,STOCK,Materials,F,F,1978000000,1088
12/3/2025,10:49:02 AM,TSLA,SWEEP,110,1.019,A,CALL,650,443.08,11210,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,6749
12/3/2025,10:49:02 AM,IREN,SWEEP,309,1.45,B,PUT,42,42.5872,44805,12/5/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,13745000000,3872
12/3/2025,10:49:01 AM,IWM,BLOCK,5000,0.48,A,CALL,275,247.79,240000,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,71622000000,18038
12/3/2025,10:49:00 AM,MARA,SWEEP,754,0.181,A,CALL,12.5,11.975,13649,12/5/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,10:48:58 AM,IRBT,SWEEP,251,0.55,A,CALL,3,2.99,13805,12/19/2025,MAGENTA,2.23,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,10:48:56 AM,SOFI,SWEEP,220,6.25,B,CALL,30,29.9,137500,6/18/2026,WHITE,0.71,196,F,STOCK,Financials,F,F,35007000000,28919
12/3/2025,10:48:56 AM,GOOG,SWEEP,350,11.399,A,CALL,350,320.0801,398968,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,3802553000000,3958
12/3/2025,10:48:55 AM,MSTR,BLOCK,203,0.59,,PUT,160,181.5292,11973,12/5/2025,WHITE,1.23,2,F,STOCK,Information Technology,F,T,49258000000,5089
12/3/2025,10:48:54 AM,CRCL,BLOCK,375,0.867,A,CALL,85,80.888,32501,12/5/2025,WHITE,0.97,2,F,STOCK,Financials,F,T,17882000000,5611
12/3/2025,10:48:53 AM,MARA,SWEEP,300,0.52,A,CALL,13,11.97,15600,12/19/2025,WHITE,0.91,16,F,STOCK,Information Technology,F,F,4356000000,9748
12/3/2025,10:48:53 AM,GOOGL,SWEEP,179,3.278,A,CALL,320,319.7691,58675,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:48:52 AM,ETHA,SWEEP,298,0.677,A,PUT,12,23.365,20176,6/18/2026,YELLOW,0.84,196,F,ETF,None,F,F,0,267
12/3/2025,10:48:52 AM,SLV,SWEEP,500,8.65,B,CALL,52,53.2,432500,9/18/2026,WHITE,0.4,288,F,ETF,None,F,F,0,6359
12/3/2025,10:48:49 AM,AVGO,SWEEP,100,1.67,B,CALL,390,378.54,16700,12/5/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,1823210000000,5186
12/3/2025,10:48:48 AM,PYPL,BLOCK,182,1.72,A,CALL,62,60.98,31304,12/26/2025,WHITE,0.35,23,F,STOCK,Industrials,F,F,58553000000,382
12/3/2025,10:48:42 AM,PCG,BLOCK,3000,0.35,A,CALL,16,15.275,105000,1/16/2026,WHITE,0.29,44,F,STOCK,Utilities,F,F,34814000000,22746
12/3/2025,10:48:42 AM,TSLA,SWEEP,1000,16.435,BB,PUT,430,443.12,1643514,1/2/2026,YELLOW,0.46,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,603
12/3/2025,10:48:38 AM,RIG,SWEEP,280,1.29,B,PUT,5,4.445,36120,12/18/2026,WHITE,0.58,380,F,STOCK,Energy,F,F,4791000000,1540
12/3/2025,10:48:37 AM,MU,BLOCK,217,2.4,A,PUT,230,236.1963,52080,12/5/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,10:48:32 AM,CRCL,BLOCK,250,2.62,,CALL,80,80.855,65500,12/5/2025,WHITE,0.91,2,F,STOCK,Financials,F,T,17882000000,4639
12/3/2025,10:48:32 AM,FLG,BLOCK,224,0.7,,CALL,12,12.595,15680,12/19/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,10:48:31 AM,INTC,SWEEP,193,3.7,B,CALL,43,43.44,71410,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,191127000000,14201
12/3/2025,10:48:29 AM,NFLX,BLOCK,180,1.46,A,CALL,103.5,103.5887,26280,12/5/2025,YELLOW,0.46,2,F,STOCK,Communication Services,F,T,462419000000,179
12/3/2025,10:48:26 AM,SLV,SWEEP,500,8.65,B,CALL,52,53.2,432500,9/18/2026,WHITE,0.4,288,F,ETF,None,F,F,0,6359
12/3/2025,10:48:23 AM,CNK,SWEEP,440,0.9,A,PUT,22,23.5824,39600,1/16/2026,WHITE,0.5,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,10:48:22 AM,TSLA,BLOCK,100,1.06,A,PUT,420,443.2001,10600,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:48:22 AM,TSLA,SWEEP,101,8.45,BB,CALL,455,443.25,85341,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1250
12/3/2025,10:48:21 AM,IAG,BLOCK,500,1.95,B,CALL,14,15.33,97500,1/16/2026,WHITE,0.56,44,F,STOCK,Materials,F,F,8848000000,3401
12/3/2025,10:48:20 AM,HOOD,BLOCK,200,0.95,A,PUT,125,130.9441,19000,12/5/2025,MAGENTA,0.81,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,10:48:15 AM,HQY,BLOCK,750,1.8,B,PUT,90,99.035,135005,12/19/2025,YELLOW,0.65,16,T,STOCK,Industrials,F,F,8823000000,62
12/3/2025,10:48:13 AM,BBY,BLOCK,254,1.5,B,PUT,74,74.545,38100,12/12/2025,YELLOW,0.37,9,F,STOCK,Consumer Discretionary,F,F,16228000000,44
12/3/2025,10:48:10 AM,TSLA,BLOCK,100,5.8,B,PUT,425,443.36,58000,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:48:09 AM,GTLB,BLOCK,436,0.4,A,CALL,50,37.2086,17440,1/16/2026,WHITE,0.63,44,F,STOCK,Information Technology,F,F,6859000000,6823
12/3/2025,10:48:05 AM,TSLA,BLOCK,120,38.2,B,PUT,440,443.2599,458400,2/20/2026,WHITE,0.5,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,2029
12/3/2025,10:48:04 AM,TSLA,SWEEP,200,15.714,AA,CALL,430,443.2329,314284,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,10:48:02 AM,PLTR,SWEEP,260,5.7,A,PUT,170,173.5345,148200,12/19/2025,WHITE,0.52,16,F,STOCK,Information Technology,F,F,399201000000,14460
12/3/2025,10:48:01 AM,TXN,BLOCK,500,2.5,A,CALL,185,177.95,125000,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,152794000000,1989
12/3/2025,10:48:00 AM,TSLA,SWEEP,1000,8.48,AA,PUT,405,442.9843,848012,1/2/2026,WHITE,0.47,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1592
12/3/2025,10:48:00 AM,CPRX,BLOCK,300,0.7,A,PUT,22.5,23.07,21000,12/19/2025,WHITE,0.51,16,F,STOCK,Health Care,F,F,2788000000,1605
12/3/2025,10:47:59 AM,SPY,SWEEP,250,16.3,A,CALL,680,682.68,407500,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,10:47:58 AM,TSLA,SWEEP,699,0.18,A,CALL,480,442.9,12582,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,13264
12/3/2025,10:47:56 AM,TSLA,BLOCK,100,5.85,B,PUT,425,442.995,58500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:47:55 AM,SLV,SWEEP,500,8.65,B,CALL,52,53.2052,432500,9/18/2026,WHITE,0.4,288,F,ETF,None,F,F,0,6359
12/3/2025,10:47:55 AM,IREN,SWEEP,451,3.3,B,PUT,45,42.5,148826,12/5/2025,WHITE,1.38,2,F,STOCK,Information Technology,F,T,13745000000,4967
12/3/2025,10:47:50 AM,PDD,SWEEP,201,1.3,A,CALL,119,119.2316,26130,12/5/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,164649000000,705
12/3/2025,10:47:48 AM,TSLA,BLOCK,100,7.68,B,PUT,445,442.98,76800,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:47:48 AM,HOOD,BLOCK,160,3.51,A,CALL,135,130.9635,56160,12/12/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,110816000000,5570
12/3/2025,10:47:47 AM,HON,SWEEP,377,0.9,B,CALL,200,192.83,33937,12/19/2025,WHITE,0.2,16,F,STOCK,Consumer Discretionary,F,F,120768000000,1239
12/3/2025,10:47:46 AM,TSLA,BLOCK,101,8.2,A,CALL,455,442.99,82819,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1250
12/3/2025,10:47:42 AM,TSLA,SWEEP,200,0.81,B,CALL,500,443,16200,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,10:47:39 AM,HON,SWEEP,442,0.95,B,CALL,200,192.985,41997,12/19/2025,WHITE,0.2,16,F,STOCK,Consumer Discretionary,F,F,120768000000,1239
12/3/2025,10:47:35 AM,IREN,SWEEP,450,3.393,BB,PUT,45,42.3798,152676,12/5/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,13745000000,4967
12/3/2025,10:47:35 AM,TSLA,SWEEP,100,1.99,A,PUT,427.5,443.07,19900,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,10:47:35 AM,TSLA,SWEEP,235,5.353,B,PUT,440,443.07,125805,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:47:35 AM,HOOD,SWEEP,153,4.0,A,CALL,129,130.9074,61200,12/5/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,110816000000,1528
12/3/2025,10:47:34 AM,GOOG,SWEEP,400,3.5,A,CALL,320,320.1006,140000,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:47:34 AM,TSLA,BLOCK,100,37.12,A,PUT,480,443.05,371200,12/5/2025,YELLOW,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10
12/3/2025,10:47:34 AM,TLT,BLOCK,5000,0.66,A,CALL,93,88.7986,329998,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,48947000000,6160
12/3/2025,10:47:34 AM,GOOGL,BLOCK,101,3.35,A,CALL,320,319.87,33834,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:47:29 AM,MSTR,SWEEP,888,0.83,B,CALL,200,181.06,73704,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:47:26 AM,TSLA,BLOCK,155,7.75,A,PUT,445,442.715,120125,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:47:23 AM,TSLA,SWEEP,200,11.55,B,CALL,800,442.9,231000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:47:22 AM,AMZN,SWEEP,201,3.1,B,CALL,240,232.71,62310,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,33210
12/3/2025,10:47:20 AM,BYND,SWEEP,190,0.14,B,CALL,1.5,1.225,2660,12/19/2025,WHITE,2.26,16,F,STOCK,Consumer Staples,F,F,607000000,52548
12/3/2025,10:47:20 AM,NBIS,SWEEP,273,1.059,A,CALL,102,95.59,28915,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,25218000000,1131
12/3/2025,10:47:20 AM,RGTI,BLOCK,400,0.28,A,CALL,26,24.3174,11200,12/5/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,7739000000,4649
12/3/2025,10:47:18 AM,INTC,BLOCK,151,2.63,A,PUT,38,43.55,39713,3/20/2026,WHITE,0.57,106,F,STOCK,Information Technology,F,F,191127000000,2259
12/3/2025,10:47:16 AM,SPY,BLOCK,200,16.33,A,CALL,680,682.7688,326597,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,10:47:14 AM,OSCR,SWEEP,533,0.5,A,CALL,19,16.9372,26646,12/19/2025,WHITE,0.85,16,F,STOCK,Financials,F,F,4406000000,3001
12/3/2025,10:47:14 AM,TSLA,SWEEP,194,12.376,B,CALL,445,443.2365,240104,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1691
12/3/2025,10:47:12 AM,QQQ,SWEEP,84,14.57,A,PUT,620,622.0088,122388,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,401685000000,4826
12/3/2025,10:47:12 AM,AAPL,SWEEP,234,1.449,BB,CALL,287.5,286.4258,33900,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:47:10 AM,MSFT,SWEEP,229,3.098,A,PUT,480,482.1402,70955,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,10:47:09 AM,MSFT,SWEEP,506,0.75,B,CALL,520,482.095,37950,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,11080
12/3/2025,10:47:07 AM,TSLA,BLOCK,715,1.6,B,PUT,425,443.085,114400,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:47:06 AM,TSLA,SWEEP,177,1.6,A,PUT,425,443.145,28320,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:47:06 AM,RIG,BLOCK,5000,1.41,B,CALL,3,4.44,705000,1/16/2026,WHITE,0,44,F,STOCK,Energy,F,F,4791000000,28113
12/3/2025,10:47:06 AM,TSLA,SWEEP,164,1.45,AA,CALL,460,443.145,23781,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:47:04 AM,TSLA,SWEEP,115,1.6,B,PUT,425,443.0772,18400,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:47:03 AM,NIO,SWEEP,229,0.723,A,CALL,15,4.805,16565,1/21/2028,WHITE,0.76,779,F,STOCK,Consumer Discretionary,F,F,10811000000,2701
12/3/2025,10:47:00 AM,AAPL,SWEEP,215,1.482,BB,CALL,287.5,286.5458,31859,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:46:59 AM,GOOG,BLOCK,352,0.59,B,CALL,330,320.11,20768,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,7629
12/3/2025,10:46:59 AM,ETOR,SWEEP,594,2.0,A,CALL,55,41.92,118800,4/17/2026,MAGENTA,0.56,134,F,STOCK,Financials,F,F,3430000000,1186
12/3/2025,10:46:55 AM,GOOGL,BLOCK,230,1.14,B,PUT,265,319.945,26220,1/16/2026,WHITE,0.37,44,F,STOCK,Communication Services,F,F,3799777000000,2951
12/3/2025,10:46:50 AM,MSFT,SWEEP,106,1.641,B,CALL,510,482.075,17391,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,9793
12/3/2025,10:46:50 AM,HOOD,BLOCK,380,0.951,BB,PUT,125,130.68,36125,12/5/2025,MAGENTA,0.79,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,10:46:49 AM,TSLA,SWEEP,100,1.4,B,CALL,930,443.08,14000,3/20/2026,WHITE,0.65,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,5118
12/3/2025,10:46:47 AM,MSFT,SWEEP,389,1.65,B,CALL,510,482.18,64185,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,9793
12/3/2025,10:46:47 AM,GM,SWEEP,579,0.45,B,CALL,75,74.28,26055,12/5/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,68052000000,2350
12/3/2025,10:46:47 AM,TSLA,BLOCK,100,10.6,A,PUT,450,443.095,106000,12/5/2025,MAGENTA,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,10:46:46 AM,SNAP,BLOCK,440,0.84,B,CALL,7,7.5811,36960,1/16/2026,WHITE,0.47,44,F,STOCK,Information Technology,F,F,13135000000,19316
12/3/2025,10:46:45 AM,INTC,BLOCK,200,0.69,A,CALL,50,43.555,13800,12/19/2025,WHITE,0.72,16,F,STOCK,Information Technology,F,F,191127000000,39772
12/3/2025,10:46:44 AM,GOOGL,BLOCK,300,2.68,A,CALL,330,319.7408,80400,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,10:46:43 AM,F,SWEEP,676,0.31,B,CALL,13,12.9935,20956,12/19/2025,WHITE,0.29,16,F,STOCK,Consumer Discretionary,F,F,52436000000,34361
12/3/2025,10:46:42 AM,KRE,BLOCK,500,4.6,B,PUT,64,64.23,230000,6/18/2026,WHITE,0.28,196,F,ETF,None,F,F,0,2225
12/3/2025,10:46:40 AM,TSLA,BLOCK,100,11.6,A,CALL,800,443.2695,116000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:46:38 AM,GOOG,BLOCK,250,0.58,A,CALL,330,319.85,14500,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,7629
12/3/2025,10:46:38 AM,IRBT,SWEEP,771,0.3,A,CALL,4,2.8901,23121,12/19/2025,MAGENTA,2.56,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,10:46:37 AM,TSLA,BLOCK,211,11.6,A,CALL,800,443.5401,244760,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:46:35 AM,BBY,BLOCK,1292,0.71,B,PUT,74,74.68,91732,12/5/2025,YELLOW,0.46,2,F,STOCK,Consumer Discretionary,F,T,16228000000,159
12/3/2025,10:46:35 AM,CCCX,SWEEP,200,3.15,B,CALL,15,14.18,63000,4/17/2026,WHITE,1,134,F,STOCK,None,F,F,725000000,2192
12/3/2025,10:46:32 AM,IRBT,SWEEP,759,0.296,A,CALL,4,2.895,22439,12/19/2025,MAGENTA,2.54,16,F,STOCK,Consumer Discretionary,T,F,53000000,1335
12/3/2025,10:46:29 AM,MSFT,SWEEP,161,1.402,B,CALL,490,482.1415,22580,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:46:25 AM,GOOG,SWEEP,100,23.004,B,CALL,320,320.07,230041,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,3802553000000,2296
12/3/2025,10:46:23 AM,AAPL,SWEEP,183,1.45,B,CALL,287.5,286.59,26535,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:46:22 AM,META,BLOCK,120,2.54,A,CALL,705,644.6,30480,12/26/2025,MAGENTA,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,275
12/3/2025,10:46:22 AM,GOOGL,SWEEP,154,3.349,B,PUT,320,319.9358,51578,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,5556
12/3/2025,10:46:22 AM,TSLA,BLOCK,100,1.05,B,PUT,420,443.2,10500,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:46:21 AM,OMDA,SWEEP,150,3.1,A,PUT,20,17.175,46500,12/19/2025,WHITE,0.79,16,F,STOCK,Health Care,F,F,1084000000,823
12/3/2025,10:46:17 AM,TLT,BLOCK,400,8.75,B,CALL,85,88.8086,350000,1/21/2028,WHITE,0.18,779,F,ETF,None,F,F,48947000000,3743
12/3/2025,10:46:16 AM,MSTR,BLOCK,445,0.78,A,CALL,200,180.88,34710,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:46:13 AM,TSLA,BLOCK,100,1.28,A,PUT,422.5,443.34,12800,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,10:46:12 AM,NVO,SWEEP,293,2.88,A,PUT,45,47.5501,84384,3/20/2026,WHITE,0.41,106,F,STOCK,Health Care,F,F,216239000000,17643
12/3/2025,10:46:09 AM,PYPL,BLOCK,176,0.885,BB,PUT,61,61.07,15576,12/5/2025,MAGENTA,0.51,2,F,STOCK,Industrials,F,T,58553000000,3904
12/3/2025,10:46:09 AM,GOOG,SWEEP,382,0.55,AA,CALL,330,319.98,21015,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3802553000000,7629
12/3/2025,10:46:05 AM,PCT,SWEEP,198,1.252,B,CALL,10,8.46,24782,3/20/2026,WHITE,0.97,106,F,STOCK,Materials,F,F,1502000000,2958
12/3/2025,10:46:04 AM,PCT,SWEEP,177,1.263,AA,CALL,10,8.46,22347,3/20/2026,WHITE,0.98,106,F,STOCK,Materials,F,F,1502000000,2958
12/3/2025,10:46:00 AM,WMT,SWEEP,166,0.86,A,CALL,115,113.6845,14276,12/12/2025,WHITE,0.2,9,F,STOCK,Consumer Discretionary,F,F,889212000000,640
12/3/2025,10:45:59 AM,AMZN,SWEEP,191,2.11,B,PUT,232.5,233.09,40301,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,3581
12/3/2025,10:45:59 AM,PYPL,SWEEP,177,0.91,B,PUT,61,60.97,16106,12/5/2025,MAGENTA,0.5,2,F,STOCK,Industrials,F,T,58553000000,3904
12/3/2025,10:45:59 AM,SPY,SWEEP,489,4.12,A,CALL,681,682.839,201469,12/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,696719000000,7830
12/3/2025,10:45:59 AM,GOOGL,SWEEP,123,3.246,AA,CALL,320,319.762,39930,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:45:58 AM,IWM,SWEEP,2500,1.087,AA,CALL,257,247.725,271676,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,71622000000,10671
12/3/2025,10:45:58 AM,MSFT,BLOCK,200,3.15,A,CALL,485,482.535,63000,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:45:55 AM,XYZ,SWEEP,635,2.48,B,CALL,65,61.6612,157480,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,39103000000,5220
12/3/2025,10:45:55 AM,OSCR,SWEEP,317,2.4,A,PUT,18,16.89,76080,1/16/2026,WHITE,0.76,44,F,STOCK,Financials,F,F,4406000000,5234
12/3/2025,10:45:54 AM,XYZ,SWEEP,2670,4.05,B,PUT,62.5,61.6612,1081466,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,39103000000,3445
12/3/2025,10:45:53 AM,SKE,BLOCK,346,2.5,A,CALL,22.5,21.2,86500,4/17/2026,WHITE,0.57,134,F,STOCK,Materials,F,F,2587000000,5712
12/3/2025,10:45:51 AM,TSLA,BLOCK,100,1.89,B,PUT,380,443.3112,18900,12/19/2025,WHITE,0.55,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,13267
12/3/2025,10:45:51 AM,TSLA,BLOCK,100,6.85,A,CALL,460,443.34,68500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,10:45:47 AM,BABA,SWEEP,400,0.33,A,CALL,165,158.384,13200,12/5/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,391937000000,11966
12/3/2025,10:45:45 AM,TSLA,BLOCK,101,3.0,B,CALL,500,443.3843,30300,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,10:45:42 AM,UNH,SWEEP,117,6.8,B,CALL,400,331.4398,79560,3/20/2026,WHITE,0.37,106,F,STOCK,Financials,F,F,292776000000,10007
12/3/2025,10:45:39 AM,IRBT,SWEEP,250,0.45,A,CALL,3,2.8899,11250,12/19/2025,MAGENTA,2.06,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,10:45:39 AM,CNK,SWEEP,582,0.9,B,PUT,22,23.6557,52380,1/16/2026,WHITE,0.51,44,F,STOCK,Communication Services,F,F,3157000000,22076
12/3/2025,10:45:37 AM,EXE,BLOCK,200,1.21,B,CALL,125,119.935,24200,12/19/2025,WHITE,0.3,16,F,STOCK,Energy,F,F,28956000000,1545
12/3/2025,10:45:34 AM,TSLA,SWEEP,110,5.704,B,PUT,425,443.73,62740,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:45:34 AM,MSFT,BLOCK,399,2.55,B,CALL,510,482.2816,101745,12/26/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3617635000000,2725
12/3/2025,10:45:31 AM,FISV,SWEEP,163,0.85,A,CALL,70,66.0312,13855,12/19/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,34077000000,6739
12/3/2025,10:45:30 AM,INTC,BLOCK,339,11.45,B,CALL,32,43.43,388155,12/5/2025,WHITE,1.79,2,F,STOCK,Information Technology,F,T,191127000000,527
12/3/2025,10:45:29 AM,PSTG,SWEEP,188,1.862,B,PUT,65,69.69,34998,12/19/2025,MAGENTA,0.67,16,F,STOCK,Information Technology,F,F,29100000000,229
12/3/2025,10:45:27 AM,NFLX,SWEEP,250,0.8,B,CALL,105,103.57,20008,12/5/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:45:26 AM,TSLA,SWEEP,126,9.901,B,CALL,465,443.745,124749,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,2931
12/3/2025,10:45:26 AM,CNK,SWEEP,1428,0.9,B,PUT,22,23.58,128525,1/16/2026,WHITE,0.5,44,F,STOCK,Communication Services,T,F,3157000000,22076
12/3/2025,10:45:24 AM,ORCL,SWEEP,999,31.0,A,CALL,250,203.9536,3096900,1/15/2027,WHITE,0.53,408,F,STOCK,Information Technology,F,F,572838000000,4197
12/3/2025,10:45:24 AM,PYPL,SWEEP,200,0.5,B,CALL,62,60.9086,10000,12/5/2025,MAGENTA,0.52,2,F,STOCK,Industrials,F,T,58553000000,2049
12/3/2025,10:45:23 AM,MSTR,SWEEP,666,0.79,B,CALL,200,180.2,52616,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:45:23 AM,METC,SWEEP,160,8.2,A,CALL,18,16.85,131199,1/21/2028,WHITE,0.9,779,F,STOCK,Materials,F,F,986000000,233
12/3/2025,10:45:22 AM,MSFT,SWEEP,110,2.03,B,PUT,455,482.375,22330,12/19/2025,WHITE,0.27,16,F,STOCK,Information Technology,F,F,3617635000000,4484
12/3/2025,10:45:19 AM,TSLA,BLOCK,300,20.55,A,CALL,425,443.83,616500,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5783
12/3/2025,10:45:17 AM,GOOG,BLOCK,100,6.2,A,CALL,315,319.5113,62000,12/5/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:45:15 AM,SPY,BLOCK,87,13.77,A,PUT,685,682.6088,119799,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,10:45:12 AM,SPY,SWEEP,122,43.45,AA,CALL,642,682.54,530084,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,696719000000,11
12/3/2025,10:45:12 AM,SPXW,BLOCK,88,12.988,A,PUT,6840,0,114290,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1019
12/3/2025,10:45:12 AM,MSTR,SWEEP,555,0.8,B,CALL,200,180.3299,44400,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:45:12 AM,MSFT,SWEEP,220,2.03,B,PUT,455,482.4615,44660,12/19/2025,WHITE,0.27,16,F,STOCK,Information Technology,F,F,3617635000000,4484
12/3/2025,10:45:11 AM,NFLX,SWEEP,200,1.36,B,CALL,106,103.5786,27200,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:45:07 AM,TSLA,BLOCK,100,3.09,A,CALL,500,443.875,30900,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,10:45:05 AM,AAPL,BLOCK,250,2.05,,CALL,290,286.2272,51250,12/12/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,10:45:04 AM,ESTC,BLOCK,200,0.82,A,CALL,80,74.45,16400,12/19/2025,WHITE,0.42,16,F,STOCK,Information Technology,F,F,7490000000,1448
12/3/2025,10:45:01 AM,TSLA,SWEEP,103,12.552,B,CALL,435,443.884,129289,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:45:00 AM,TSLA,SWEEP,145,11.3,A,PUT,400,443.9034,163848,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,14520
12/3/2025,10:44:58 AM,QQQ,SWEEP,351,3.84,A,CALL,622,622.0288,134784,12/5/2025,MAGENTA,0.21,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,10:44:57 AM,GOOG,BLOCK,100,26.45,A,CALL,320,319.62,264500,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,3802553000000,2607
12/3/2025,10:44:57 AM,BABA,SWEEP,190,0.68,A,CALL,162.5,158.41,12920,12/5/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,391937000000,3845
12/3/2025,10:44:56 AM,RIVN,SWEEP,200,2.385,A,CALL,16,17.245,47708,1/16/2026,WHITE,0.72,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,10:44:54 AM,ASAN,BLOCK,163,1.103,B,CALL,13.5,14.07,17982,12/26/2025,WHITE,0.56,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:44:51 AM,BMNR,SWEEP,489,3.1,A,CALL,40,33.1688,151590,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,10:44:51 AM,TSLA,SWEEP,1575,11.704,B,CALL,800,444.3,1843410,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:44:48 AM,NIO,SWEEP,700,0.4,B,CALL,12,4.7964,28002,1/15/2027,WHITE,0.77,408,F,STOCK,Consumer Discretionary,F,F,10811000000,31971
12/3/2025,10:44:47 AM,AGNC,BLOCK,200,1.18,,PUT,11,10.5286,23600,6/18/2026,WHITE,0.16,196,F,STOCK,Real Estate,F,F,11220000000,1024
12/3/2025,10:44:45 AM,SLV,SWEEP,150,2.42,A,PUT,51.5,53.18,36300,1/16/2026,YELLOW,0.45,44,F,ETF,None,F,F,0,90
12/3/2025,10:44:44 AM,SLV,BLOCK,1000,4.61,B,CALL,55,53.18,461000,3/31/2026,WHITE,0.43,117,F,ETF,None,F,F,0,4161
12/3/2025,10:44:44 AM,BBBY,BLOCK,200,0.78,A,CALL,10,6.075,15600,6/18/2026,WHITE,0.97,196,F,STOCK,Consumer Discretionary,F,F,400000000,516
12/3/2025,10:44:44 AM,GOOG,BLOCK,100,1.711,A,PUT,305,319.51,17105,12/12/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3802553000000,908
12/3/2025,10:44:43 AM,XLK,SWEEP,201,6.45,AA,CALL,295,289.02,129650,1/16/2026,WHITE,0.22,44,F,ETF,None,F,F,0,3086
12/3/2025,10:44:43 AM,TSLA,SWEEP,127,4.44,AA,CALL,450,444.245,56385,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:44:43 AM,TSLA,BLOCK,104,1.75,AA,CALL,460,444.245,18195,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:44:42 AM,TSLA,BLOCK,153,68.5,B,PUT,460,444.2829,1048050,5/15/2026,WHITE,0.53,162,F,STOCK,Consumer Discretionary,F,F,1430567000000,524
12/3/2025,10:44:41 AM,AAPL,SWEEP,211,0.55,B,CALL,290,286.31,11605,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:44:41 AM,DELL,BLOCK,500,3.6,B,CALL,135,134.2,180000,12/12/2025,YELLOW,0.47,9,F,STOCK,Information Technology,F,F,88813000000,380
12/3/2025,10:44:38 AM,MSTR,SWEEP,568,0.81,B,CALL,200,180.1951,46019,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:44:38 AM,MSTR,SWEEP,433,0.817,BB,CALL,200,180.15,35367,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:44:37 AM,GOOGL,SWEEP,195,3.051,B,CALL,320,319.26,59487,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:44:35 AM,PYPL,BLOCK,250,4.5,A,PUT,50,60.77,112500,12/18/2026,WHITE,0.43,380,F,STOCK,Industrials,F,F,58553000000,4545
12/3/2025,10:44:35 AM,GOOGL,SWEEP,152,3.05,B,CALL,320,319.26,46362,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:44:35 AM,UNH,BLOCK,200,7.1,B,CALL,330,332.403,142000,12/12/2025,WHITE,0.28,9,F,STOCK,Financials,F,F,292776000000,1029
12/3/2025,10:44:32 AM,ORCL,SWEEP,301,2.004,B,PUT,200,203.91,60328,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,572838000000,6765
12/3/2025,10:44:32 AM,SMH,SWEEP,185,18.151,B,PUT,345,361.62,335800,3/20/2026,WHITE,0.35,106,F,ETF,None,F,F,0,984
12/3/2025,10:44:32 AM,NIO,SWEEP,215,1.94,B,CALL,5,4.795,41710,1/21/2028,WHITE,0.72,779,F,STOCK,Consumer Discretionary,F,F,10811000000,3013
12/3/2025,10:44:31 AM,NFLX,BLOCK,168,1.38,B,CALL,106,103.555,23184,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:44:30 AM,CAPR,SWEEP,220,4.68,AA,CALL,25,24.35,102960,12/19/2025,WHITE,2.45,16,F,STOCK,Health Care,T,F,304000000,3636
12/3/2025,10:44:29 AM,MSTR,SWEEP,889,0.85,B,CALL,200,180.5175,75565,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:44:29 AM,CRWV,BLOCK,200,1.73,B,CALL,105,76.11,34600,1/16/2026,WHITE,0.83,44,F,STOCK,Information Technology,F,F,29776000000,2387
12/3/2025,10:44:26 AM,TXN,BLOCK,1000,2.7,A,CALL,185,178.41,270000,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,152794000000,1989
12/3/2025,10:44:22 AM,ASAN,BLOCK,160,1.15,B,CALL,13.5,14.09,18400,12/26/2025,WHITE,0.58,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:44:22 AM,MSFT,SWEEP,160,0.82,A,PUT,470,482.73,13120,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:44:20 AM,TOST,SWEEP,161,1.84,B,CALL,33,33.78,29624,12/19/2025,YELLOW,0.5,16,F,STOCK,Information Technology,F,F,17695000000,104
12/3/2025,10:44:16 AM,AEHR,SWEEP,189,1.207,AA,CALL,25,23.61,22815,12/19/2025,WHITE,0.89,16,F,STOCK,Information Technology,F,F,676000000,1780
12/3/2025,10:44:15 AM,IWM,SWEEP,521,4.029,BB,PUT,240,247.575,209935,1/16/2026,WHITE,0.22,44,F,ETF,None,F,F,71622000000,23274
12/3/2025,10:44:13 AM,GOOGL,SWEEP,203,3.0,A,CALL,320,319.16,60899,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:44:13 AM,GOOG,BLOCK,101,6.05,,CALL,315,319.33,61110,12/5/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:44:13 AM,GOOGL,BLOCK,140,12.3,B,CALL,310,319.15,172200,12/12/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,1281
12/3/2025,10:44:12 AM,MA,SWEEP,106,10.155,BB,CALL,550,550.17,107640,12/19/2025,WHITE,0.21,16,F,STOCK,Industrials,F,F,488482000000,1170
12/3/2025,10:44:12 AM,MA,SWEEP,81,8.851,BB,PUT,550,550.17,71690,12/19/2025,WHITE,0.2,16,F,STOCK,Industrials,F,F,488482000000,995
12/3/2025,10:44:12 AM,QQQ,BLOCK,82,19.058,BB,CALL,620,621.91,156274,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,10:44:12 AM,MA,SWEEP,116,6.8,B,PUT,545,550.17,78885,12/19/2025,WHITE,0.21,16,F,STOCK,Industrials,F,F,488482000000,262
12/3/2025,10:44:11 AM,ASAN,SWEEP,500,1.151,B,CALL,13.5,14.1175,57528,12/26/2025,WHITE,0.57,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:44:11 AM,ASTS,BLOCK,200,2.47,A,CALL,80,58.34,49400,1/16/2026,WHITE,1.02,44,F,STOCK,None,F,F,19308000000,6708
12/3/2025,10:44:10 AM,TSLA,SWEEP,102,1.7,B,CALL,460,443.8564,17340,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:44:10 AM,TSLA,SWEEP,102,1.0,A,PUT,420,443.8564,10200,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:44:09 AM,GOOG,BLOCK,105,3.0,A,CALL,335,319.27,31500,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3802553000000,7472
12/3/2025,10:44:03 AM,GOOG,SWEEP,133,3.0,A,CALL,320,319.33,39898,12/5/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:44:02 AM,SPY,SWEEP,120,16.25,B,CALL,680,682.65,195000,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,10:43:59 AM,SPY,BLOCK,1019,8.01,B,CALL,695,682.66,816219,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,10:43:58 AM,SPY,BLOCK,480,8.01,B,CALL,695,682.629,384480,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,10:43:58 AM,VSCO,BLOCK,316,12.8,,CALL,30,42.175,404480,1/16/2026,WHITE,0.81,44,T,STOCK,Consumer Discretionary,F,F,3536000000,667
12/3/2025,10:43:58 AM,POET,BLOCK,851,0.9,B,CALL,10,5.356,76590,1/15/2027,WHITE,0.83,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,10:43:58 AM,NFLX,SWEEP,156,1.75,A,CALL,105,103.565,27300,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,785
12/3/2025,10:43:56 AM,HIMS,SWEEP,294,0.52,B,PUT,33,36.33,15288,12/12/2025,WHITE,0.78,9,F,STOCK,Health Care,F,F,8539000000,575
12/3/2025,10:43:56 AM,TSLA,SWEEP,907,0.28,A,PUT,400,444.18,25396,12/5/2025,WHITE,0.76,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,10:43:55 AM,AVGO,BLOCK,102,1.6,AA,CALL,390,378.5855,16323,12/5/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,1823210000000,5186
12/3/2025,10:43:54 AM,ASAN,SWEEP,406,1.15,B,CALL,13.5,14.135,46692,12/26/2025,WHITE,0.56,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:43:52 AM,WFC,BLOCK,400,0.88,A,CALL,90,87.485,35200,12/19/2025,WHITE,0.25,16,F,STOCK,Financials,F,F,268077000000,19976
12/3/2025,10:43:51 AM,IBIT,BLOCK,700,4.2,A,CALL,90,52.4215,294000,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:43:50 AM,TOST,BLOCK,500,0.32,B,PUT,33,33.92,16000,12/5/2025,YELLOW,0.69,2,F,STOCK,Information Technology,F,T,17695000000,447
12/3/2025,10:43:48 AM,JPM,BLOCK,100,2.04,A,CALL,310,309.18,20400,12/5/2025,WHITE,0.26,2,F,STOCK,Financials,F,T,840961000000,3442
12/3/2025,10:43:47 AM,MSFT,BLOCK,100,6.6,B,CALL,485,482.4858,66000,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1537
12/3/2025,10:43:47 AM,NFLX,SWEEP,201,1.34,B,CALL,106,103.5172,26937,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:43:47 AM,GOOG,SWEEP,112,3.88,A,CALL,325,319.215,43456,12/12/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3802553000000,2159
12/3/2025,10:43:45 AM,GTLB,SWEEP,225,1.704,A,CALL,47.5,36.92,38330,3/20/2026,WHITE,0.59,106,F,STOCK,Information Technology,F,F,6859000000,2237
12/3/2025,10:43:45 AM,AAPL,SWEEP,195,1.28,A,CALL,300,286.2,24960,12/26/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,4183185000000,4128
12/3/2025,10:43:42 AM,TOST,BLOCK,335,0.42,BB,CALL,34.5,33.9,14071,12/5/2025,YELLOW,0.67,2,F,STOCK,Information Technology,F,T,17695000000,235
12/3/2025,10:43:42 AM,HOOD,SWEEP,150,1.277,A,CALL,135,130.63,19152,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,110816000000,13570
12/3/2025,10:43:42 AM,BBAI,SWEEP,186,0.64,A,CALL,8,5.745,11904,3/20/2026,WHITE,1.03,106,F,STOCK,Information Technology,F,F,2641000000,15964
12/3/2025,10:43:42 AM,TSLA,BLOCK,201,16.611,B,CALL,430,444.25,333876,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,10:43:41 AM,GOOGL,SWEEP,158,5.999,A,CALL,320,318.95,94789,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:43:41 AM,GOOGL,BLOCK,100,1.75,B,PUT,315,318.95,17500,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,10:43:40 AM,AMZN,SWEEP,704,1.5,A,CALL,235,232.84,105600,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,10:43:40 AM,HOOD,BLOCK,200,1.0,B,PUT,125,130.63,20000,12/5/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,10:43:38 AM,AAPL,BLOCK,376,8.06,B,CALL,300,286.2243,303055,2/20/2026,WHITE,0.24,79,F,STOCK,Information Technology,F,F,4183185000000,23977
12/3/2025,10:43:36 AM,NIO,BLOCK,650,0.87,A,PUT,5.5,4.7955,56550,1/16/2026,WHITE,0.63,44,F,STOCK,Consumer Discretionary,F,F,10811000000,18390
12/3/2025,10:43:35 AM,TSLA,SWEEP,503,0.999,AA,PUT,420,444.075,50268,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:43:34 AM,AAPL,SWEEP,276,1.3,A,PUT,285,286.2612,35880,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:43:34 AM,AAPL,SWEEP,213,0.551,B,CALL,290,286.2612,11735,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:43:34 AM,GTLB,SWEEP,244,1.1,B,CALL,42.5,36.91,26844,1/16/2026,MAGENTA,0.56,44,F,STOCK,Information Technology,F,F,6859000000,1091
12/3/2025,10:43:34 AM,AMZN,BLOCK,200,1.78,A,CALL,240,232.7983,35600,12/12/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,8477
12/3/2025,10:43:33 AM,SPY,BLOCK,999,3.35,B,PUT,665,682.72,334665,12/19/2025,WHITE,0.18,16,F,ETF,None,F,F,696719000000,36691
12/3/2025,10:43:31 AM,IBIT,BLOCK,700,4.2,A,CALL,90,52.445,294000,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:43:30 AM,PLTR,SWEEP,154,0.74,B,PUT,120,173.0829,11396,1/16/2026,WHITE,0.66,44,F,STOCK,Information Technology,F,F,399201000000,15442
12/3/2025,10:43:29 AM,RIG,SWEEP,270,1.57,A,PUT,5,4.45,42390,1/21/2028,YELLOW,0.56,779,F,STOCK,Energy,F,F,4791000000,86
12/3/2025,10:43:28 AM,TSLA,BLOCK,422,4.35,A,CALL,450,444.0225,183570,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:43:28 AM,NFLX,BLOCK,8000,1.7,A,PUT,100,103.4686,1360000,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,462419000000,42883
12/3/2025,10:43:28 AM,TSLA,SWEEP,150,6.439,B,CALL,445,444.08,96581,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:43:24 AM,SLI,SWEEP,200,0.65,A,CALL,7.5,4.4485,13000,4/17/2026,WHITE,1.28,134,F,STOCK,Energy,F,F,1005000000,18648
12/3/2025,10:43:23 AM,ONDS,BLOCK,345,0.9,B,CALL,8.5,7.6699,31050,1/2/2026,MAGENTA,1.38,30,F,STOCK,Communication Services,F,F,2792000000,510
12/3/2025,10:43:23 AM,NU,SWEEP,1846,0.8,B,CALL,17,17.505,147680,12/19/2025,WHITE,0.34,16,F,STOCK,Financials,F,F,84230000000,31469
12/3/2025,10:43:23 AM,NFLX,SWEEP,200,1.33,A,CALL,106,103.485,26600,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:43:21 AM,XPEV,BLOCK,200,0.53,A,PUT,18,18.93,10600,12/26/2025,YELLOW,0.51,23,F,STOCK,Consumer Discretionary,F,F,20262000000,66
12/3/2025,10:43:19 AM,TSLA,SWEEP,100,1.0,B,PUT,420,443.8701,10000,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:43:19 AM,AVXL,BLOCK,179,0.64,A,PUT,4,4.46,11456,12/19/2025,WHITE,2.44,16,F,STOCK,Health Care,F,F,341000000,29452
12/3/2025,10:43:18 AM,GOOG,SWEEP,100,5.799,B,CALL,315,318.8675,57990,12/5/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:43:17 AM,IBIT,SWEEP,700,4.2,A,CALL,90,52.45,294000,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:43:16 AM,MMM,BLOCK,178,3.35,A,CALL,170,171.525,59630,12/12/2025,WHITE,0.23,9,F,STOCK,Health Care,F,F,90563000000,964
12/3/2025,10:43:16 AM,TSLA,SWEEP,110,6.591,A,CALL,445,444.0762,72498,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:43:16 AM,TSLA,SWEEP,202,5.0,B,PUT,440,444.0762,101001,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:43:13 AM,ASAN,SWEEP,399,1.15,B,CALL,13.5,14.135,45891,12/26/2025,WHITE,0.56,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:43:11 AM,IRBT,BLOCK,400,0.7,A,CALL,3,2.745,28000,1/16/2026,WHITE,2.1,44,F,STOCK,Consumer Discretionary,T,F,53000000,2230
12/3/2025,10:43:09 AM,QQQ,SWEEP,500,8.028,B,CALL,622,621.8567,401407,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,4828
12/3/2025,10:43:09 AM,TSLA,BLOCK,145,65.4,B,PUT,500,444.065,948300,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2054
12/3/2025,10:43:08 AM,GLD,SWEEP,402,17.55,A,CALL,460,388.77,705510,1/15/2027,WHITE,0.23,408,F,ETF,None,F,F,142375000000,2221
12/3/2025,10:43:08 AM,BAC,BLOCK,150,0.88,A,CALL,53,53.805,13200,12/5/2025,WHITE,0.21,2,F,STOCK,Financials,F,T,388784000000,6221
12/3/2025,10:43:07 AM,MSFT,BLOCK,100,3.15,,CALL,485,482.0915,31500,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:43:02 AM,OBDC,SWEEP,303,1.1,A,CALL,12.5,13.3,33330,4/17/2026,WHITE,0.29,134,F,STOCK,None,F,F,6766000000,5768
12/3/2025,10:43:01 AM,QQQ,BLOCK,134,18.94,BB,CALL,620,621.76,253796,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,10:43:00 AM,GOOGL,BLOCK,900,0.97,A,CALL,350,318.614,87300,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,15827
12/3/2025,10:43:00 AM,IBIT,BLOCK,700,4.2,A,CALL,90,52.42,293998,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:42:59 AM,PLTR,SWEEP,400,3.15,B,CALL,172.5,172.8929,126000,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,10:42:59 AM,MSFT,BLOCK,899,15.6,A,CALL,470,481.9675,1402440,12/12/2025,YELLOW,0.27,9,F,STOCK,Information Technology,F,F,3617635000000,298
12/3/2025,10:42:58 AM,SPY,BLOCK,500,6.83,A,CALL,682,682.55,341500,12/12/2025,WHITE,0.15,9,F,ETF,None,F,F,696719000000,2962
12/3/2025,10:42:58 AM,AAPL,BLOCK,250,1.28,A,PUT,285,286.3,32000,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:42:55 AM,DGXX,SWEEP,750,0.8,A,PUT,4,3.355,60000,12/19/2025,WHITE,1.32,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:42:53 AM,NIO,SWEEP,257,0.43,B,CALL,7,4.795,11051,6/18/2026,WHITE,0.72,196,F,STOCK,Consumer Discretionary,F,F,10811000000,43666
12/3/2025,10:42:50 AM,ZIM,SWEEP,300,0.55,A,CALL,19.5,19.455,16500,12/5/2025,WHITE,1,2,F,STOCK,Industrials,F,T,2324000000,775
12/3/2025,10:42:48 AM,BAC,BLOCK,500,0.44,B,CALL,55,53.8,22000,12/19/2025,WHITE,0.2,16,F,STOCK,Financials,F,F,388784000000,40784
12/3/2025,10:42:48 AM,SPXW,BLOCK,122,10.258,AA,PUT,6830,0,125151,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1553
12/3/2025,10:42:47 AM,TSLA,SWEEP,101,9.08,B,CALL,440,443.8415,91710,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:42:46 AM,AAPL,BLOCK,205,1.5,A,PUT,275,286.32,30750,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,10:42:45 AM,SLB,SWEEP,157,0.79,A,CALL,37.5,36.9409,12403,12/19/2025,WHITE,0.34,16,F,STOCK,Energy,F,F,54677000000,11795
12/3/2025,10:42:44 AM,XYZ,BLOCK,502,0.56,B,CALL,63,61.5901,28112,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,39103000000,2832
12/3/2025,10:42:43 AM,PYPL,SWEEP,211,5.0,BB,CALL,80,60.655,105505,1/15/2027,WHITE,0.4,408,F,STOCK,Industrials,F,F,58553000000,8659
12/3/2025,10:42:43 AM,PYPL,BLOCK,200,3.4,B,CALL,90,60.62,68000,1/15/2027,WHITE,0.41,408,F,STOCK,Industrials,F,F,58553000000,13932
12/3/2025,10:42:42 AM,BABA,SWEEP,200,1.28,A,CALL,160,158.16,25600,12/5/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,391937000000,7848
12/3/2025,10:42:40 AM,AMD,BLOCK,219,3.0,A,CALL,220,217.63,65700,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,357778000000,7474
12/3/2025,10:42:39 AM,PYPL,SWEEP,167,1.12,AA,PUT,60,60.67,18705,12/12/2025,WHITE,0.38,9,F,STOCK,Industrials,F,F,58553000000,1245
12/3/2025,10:42:38 AM,AVGO,BLOCK,500,0.2,B,PUT,350,378.0798,10000,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,1823210000000,1913
12/3/2025,10:42:37 AM,AAPL,SWEEP,299,1.251,AA,PUT,285,286.39,37395,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:42:36 AM,MSTR,BLOCK,200,5.15,A,PUT,180,180.995,103000,12/5/2025,MAGENTA,1.06,2,F,STOCK,Information Technology,F,T,49258000000,2622
12/3/2025,10:42:33 AM,TSLA,BLOCK,105,1.03,B,PUT,420,443.74,10815,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:42:32 AM,ASAN,SWEEP,416,1.15,B,CALL,13.5,14.085,47840,12/26/2025,WHITE,0.59,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:42:29 AM,SPY,BLOCK,100,13.83,A,PUT,685,682.3388,138300,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,10:42:28 AM,XYZ,BLOCK,625,0.57,B,CALL,63,61.65,35625,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,39103000000,2832
12/3/2025,10:42:28 AM,DGXX,SWEEP,750,0.8,A,PUT,4,3.3501,60000,12/19/2025,WHITE,1.3,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:42:26 AM,AAPL,SWEEP,412,1.45,A,CALL,287.5,286.4743,59740,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:42:24 AM,T,BLOCK,999,1.09,,CALL,26,25.4679,108891,3/20/2026,WHITE,0.25,106,F,STOCK,Information Technology,F,F,182836000000,5319
12/3/2025,10:42:21 AM,BA,SWEEP,250,0.4,B,CALL,210,203.69,10000,12/5/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,141727000000,6180
12/3/2025,10:42:20 AM,DNN,SWEEP,1250,0.15,B,CALL,3,2.6463,18750,1/16/2026,WHITE,0.75,44,F,STOCK,Materials,F,F,2261000000,47774
12/3/2025,10:42:19 AM,DOW,BLOCK,203,2.02,B,PUT,20,24.26,41006,9/18/2026,WHITE,0.47,288,F,STOCK,Materials,F,F,16944000000,5872
12/3/2025,10:42:18 AM,DGXX,SWEEP,750,0.8,A,PUT,4,3.355,60000,12/19/2025,WHITE,1.32,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:42:18 AM,GOOG,BLOCK,100,5.5,A,CALL,315,318.5899,55000,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:42:14 AM,HOOD,BLOCK,350,2.96,B,CALL,130,130.1602,103600,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,110816000000,8508
12/3/2025,10:42:12 AM,MSFT,SWEEP,103,1.349,BB,CALL,490,481.34,13899,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:42:11 AM,PYPL,BLOCK,200,3.5,A,CALL,90,60.8493,70000,1/15/2027,WHITE,0.41,408,F,STOCK,Industrials,F,F,58553000000,13932
12/3/2025,10:42:11 AM,BAC,SWEEP,650,1.3,A,CALL,55,53.765,84500,1/16/2026,WHITE,0.24,44,F,STOCK,Financials,F,F,388784000000,64753
12/3/2025,10:42:11 AM,WBD,SWEEP,485,0.95,A,CALL,25,24.285,46075,1/16/2026,WHITE,0.36,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,10:42:11 AM,GOOGL,SWEEP,103,2.533,BB,CALL,320,318.22,26094,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:42:10 AM,DGXX,SWEEP,750,0.8,B,PUT,4,3.3501,60000,12/19/2025,WHITE,1.3,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:42:09 AM,GTLB,BLOCK,9000,1.1,A,CALL,42.5,36.77,990000,1/16/2026,YELLOW,0.57,44,F,STOCK,Information Technology,F,F,6859000000,1091
12/3/2025,10:42:07 AM,INTC,BLOCK,1000,0.37,A,PUT,42,43.43,37000,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,191127000000,7614
12/3/2025,10:42:07 AM,MRVL,SWEEP,250,3.5,,PUT,100,98.665,87500,12/5/2025,YELLOW,0.95,2,F,STOCK,Information Technology,F,T,78537000000,226
12/3/2025,10:42:06 AM,GOOGL,BLOCK,250,2.01,B,PUT,315,318.1699,50250,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,10598
12/3/2025,10:42:05 AM,HRL,BLOCK,5000,0.29,A,PUT,22.5,23.095,145000,12/5/2025,YELLOW,0.79,2,T,STOCK,Consumer Staples,F,T,12814000000,242
12/3/2025,10:42:04 AM,GME,BLOCK,200,1.12,A,CALL,35,22.895,22400,4/17/2026,WHITE,0.72,134,T,STOCK,Communication Services,F,F,10207000000,3151
12/3/2025,10:42:00 AM,BBAI,SWEEP,189,0.82,B,CALL,7,5.735,15498,3/20/2026,WHITE,1,106,F,STOCK,Information Technology,F,F,2641000000,12826
12/3/2025,10:41:58 AM,VZ,SWEEP,391,0.48,A,CALL,42,40.805,18768,1/16/2026,WHITE,0.18,44,F,STOCK,Information Technology,F,F,171777000000,30169
12/3/2025,10:41:56 AM,SPY,SWEEP,1068,3.05,B,CALL,710,682.37,325740,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,25881
12/3/2025,10:41:56 AM,ASAN,SWEEP,402,1.15,B,CALL,13.5,14.1298,46242,12/26/2025,WHITE,0.56,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:41:48 AM,MSFT,BLOCK,100,18.401,B,CALL,500,482.0095,184006,2/20/2026,WHITE,0.28,79,F,STOCK,Information Technology,F,F,3617635000000,4502
12/3/2025,10:41:48 AM,TSLA,BLOCK,150,82.15,B,PUT,500,443.6301,1232250,3/20/2026,WHITE,0.52,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,880
12/3/2025,10:41:47 AM,SMH,SWEEP,386,2.22,A,PUT,357.5,361.4551,85692,12/5/2025,YELLOW,0.37,2,F,ETF,None,F,T,0,207
12/3/2025,10:41:45 AM,MMM,BLOCK,150,3.291,B,CALL,170,171.43,49370,12/12/2025,WHITE,0.23,9,F,STOCK,Health Care,F,F,90563000000,964
12/3/2025,10:41:44 AM,CLSK,BLOCK,500,0.55,A,CALL,20,13.8445,27500,1/16/2026,WHITE,1.09,44,F,STOCK,None,F,F,3598000000,47718
12/3/2025,10:41:42 AM,AMZN,SWEEP,160,1.78,B,CALL,240,232.68,28480,12/12/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,8477
12/3/2025,10:41:41 AM,TSLA,BLOCK,103,1.02,A,PUT,420,443.5637,10506,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:41:40 AM,AAPL,SWEEP,287,1.193,AA,PUT,285,286.4758,34251,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:41:37 AM,WBD,BLOCK,157,0.95,B,CALL,25,24.285,14915,1/16/2026,WHITE,0.36,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,10:41:37 AM,SPXW,BLOCK,100,15.2,A,CALL,6850,0,152000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1296
12/3/2025,10:41:37 AM,DELL,BLOCK,500,3.7,,CALL,135,134.355,185000,12/12/2025,YELLOW,0.47,9,F,STOCK,Information Technology,F,F,88813000000,380
12/3/2025,10:41:37 AM,SPY,SWEEP,1000,4.32,A,CALL,705,682.32,432000,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,16908
12/3/2025,10:41:37 AM,GTLB,SWEEP,471,0.65,A,CALL,45,36.53,30610,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,6859000000,1657
12/3/2025,10:41:36 AM,TSLA,SWEEP,100,2.76,,CALL,480,443.76,27600,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,10:41:36 AM,IRBT,BLOCK,1996,0.1,B,PUT,1,2.6974,19960,1/16/2026,WHITE,2.65,44,F,STOCK,Consumer Discretionary,T,F,53000000,9109
12/3/2025,10:41:35 AM,ASAN,SWEEP,400,1.15,B,CALL,13.5,14.14,46003,12/26/2025,WHITE,0.56,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:41:34 AM,NFLX,SWEEP,661,0.73,A,CALL,105,103.325,48253,12/5/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:41:32 AM,GTLB,SWEEP,488,0.4,A,CALL,47.5,36.455,19513,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,6859000000,779
12/3/2025,10:41:32 AM,MRNA,BLOCK,239,0.63,A,PUT,23,24.49,15057,12/19/2025,WHITE,0.63,16,F,STOCK,Health Care,F,F,9440000000,5168
12/3/2025,10:41:32 AM,AAPL,BLOCK,202,1.15,A,PUT,285,286.615,23230,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:41:31 AM,GTLB,SWEEP,1000,0.933,A,CALL,42.5,36.45,93257,1/16/2026,MAGENTA,0.55,44,F,STOCK,Information Technology,F,F,6859000000,1091
12/3/2025,10:41:28 AM,MRVL,BLOCK,1500,2.58,B,CALL,115,99.1578,387000,1/16/2026,WHITE,0.55,44,F,STOCK,Information Technology,F,F,78537000000,1889
12/3/2025,10:41:26 AM,PINS,BLOCK,150,2.2,A,CALL,40,27.25,33000,1/15/2027,WHITE,0.47,408,F,STOCK,Communication Services,F,F,18131000000,1308
12/3/2025,10:41:24 AM,DOW,BLOCK,250,1.28,B,PUT,22.5,24.2165,32000,2/20/2026,WHITE,0.46,79,F,STOCK,Materials,F,F,16944000000,846
12/3/2025,10:41:24 AM,GOOGL,BLOCK,100,5.51,B,CALL,315,318.49,55100,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,6714
12/3/2025,10:41:22 AM,TSLA,SWEEP,350,1.53,A,PUT,425,443.9229,53550,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:41:22 AM,TSLA,SWEEP,105,10.288,A,PUT,450,443.9273,108022,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,10:41:20 AM,TSLA,SWEEP,101,1.01,A,PUT,420,443.8999,10200,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:41:20 AM,UAL,SWEEP,500,5.0,B,PUT,110,106.685,250000,12/12/2025,YELLOW,0.46,9,F,STOCK,Industrials,F,F,32736000000,0
12/3/2025,10:41:19 AM,GOOG,SWEEP,100,5.6,A,CALL,315,318.66,56000,12/5/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:41:18 AM,F,SWEEP,392,0.3,B,PUT,13,12.9781,11760,12/19/2025,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,52436000000,16942
12/3/2025,10:41:18 AM,GME,SWEEP,500,0.51,B,CALL,30,22.88,25500,1/16/2026,WHITE,0.74,44,T,STOCK,Communication Services,F,F,10207000000,19872
12/3/2025,10:41:14 AM,MSFT,BLOCK,160,2.44,B,CALL,487.5,482.8587,39040,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:41:13 AM,TSLA,BLOCK,100,1.01,B,PUT,420,443.805,10100,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:41:12 AM,TSLA,SWEEP,103,4.201,B,CALL,450,443.77,43274,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:41:09 AM,SPY,BLOCK,106,13.03,A,CALL,685,682.3788,138118,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:41:09 AM,QQQ,BLOCK,93,18.889,B,CALL,620,621.5888,175671,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,10:41:04 AM,VZLA,BLOCK,226,1.6,,CALL,5,5.09,36160,12/18/2026,WHITE,0.75,380,F,STOCK,Materials,F,F,1760000000,11410
12/3/2025,10:41:03 AM,MSFT,SWEEP,111,3.454,B,CALL,485,482.67,38339,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:41:02 AM,NIO,SWEEP,250,0.87,A,PUT,5.5,4.7989,21750,1/16/2026,WHITE,0.63,44,F,STOCK,Consumer Discretionary,F,F,10811000000,18390
12/3/2025,10:41:00 AM,ING,SWEEP,179,1.15,A,PUT,27,26.2542,20585,1/16/2026,WHITE,0.2,44,F,STOCK,Financials,F,F,81895000000,657
12/3/2025,10:41:00 AM,AAPL,BLOCK,205,2.9,BB,CALL,285,286.62,59440,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,10:40:59 AM,SPY,BLOCK,102,11.81,A,PUT,680,682.52,120462,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:40:58 AM,WULF,SWEEP,150,1.21,A,CALL,14.5,13.855,18150,12/26/2025,WHITE,1.06,23,F,STOCK,Materials,F,F,6405000000,461
12/3/2025,10:40:57 AM,TSLA,BLOCK,231,25.5,A,CALL,425,443.9972,589050,12/12/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1920
12/3/2025,10:40:57 AM,TSLA,BLOCK,100,71.4,A,CALL,500,443.9972,714000,9/18/2026,WHITE,0.56,288,F,STOCK,Consumer Discretionary,F,F,1430567000000,3183
12/3/2025,10:40:50 AM,TSLA,SWEEP,137,6.501,B,CALL,445,443.94,89060,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:40:45 AM,TSLA,SWEEP,100,23.399,A,CALL,435,444.1429,233991,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,3991
12/3/2025,10:40:44 AM,GOOGL,SWEEP,101,5.85,B,CALL,320,318.5029,59085,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:40:44 AM,SWKS,SWEEP,1000,1.0,AA,CALL,72.5,68.9,100012,12/19/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,9787000000,5575
12/3/2025,10:40:44 AM,NIO,SWEEP,250,0.67,B,CALL,15,4.7945,16750,1/21/2028,WHITE,0.74,779,F,STOCK,Consumer Discretionary,F,F,10811000000,2701
12/3/2025,10:40:43 AM,NFLX,SWEEP,169,1.35,A,CALL,103.5,103.3172,22815,12/5/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,462419000000,179
12/3/2025,10:40:43 AM,QQQ,BLOCK,100,41.965,A,CALL,585,621.78,419650,1/2/2026,WHITE,0.24,30,F,ETF,None,F,F,401685000000,1487
12/3/2025,10:40:42 AM,RGTI,SWEEP,500,0.213,B,PUT,10,24.175,10643,2/20/2026,WHITE,1.22,79,F,STOCK,Information Technology,F,F,7739000000,2389
12/3/2025,10:40:42 AM,TSLA,SWEEP,594,1.003,BB,PUT,420,444.1599,59598,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:40:42 AM,TSLA,SWEEP,114,1.75,A,CALL,460,444.1599,19950,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:40:41 AM,TSLA,BLOCK,200,41.2,A,CALL,425,444.16,824000,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,1773
12/3/2025,10:40:41 AM,PYPL,BLOCK,400,4.2,A,CALL,57.5,60.91,168000,12/19/2025,WHITE,0.4,16,F,STOCK,Industrials,F,F,58553000000,586
12/3/2025,10:40:41 AM,PYPL,BLOCK,200,5.2,B,CALL,80,60.91,104000,1/15/2027,WHITE,0.4,408,F,STOCK,Industrials,F,F,58553000000,8659
12/3/2025,10:40:40 AM,QQQ,BLOCK,100,42.415,A,CALL,584,621.89,424150,12/31/2025,YELLOW,0.24,28,F,ETF,None,F,F,401685000000,23
12/3/2025,10:40:38 AM,MSFT,SWEEP,100,6.821,A,CALL,485,483.01,68210,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1537
12/3/2025,10:40:38 AM,GOOG,BLOCK,198,5.75,B,CALL,315,318.77,113850,12/5/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:40:36 AM,WULF,BLOCK,200,2.6,BB,CALL,14,13.895,52005,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,9841
12/3/2025,10:40:35 AM,SPY,SWEEP,250,6.28,A,CALL,715,682.61,157000,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,3780
12/3/2025,10:40:35 AM,SPY,BLOCK,500,6.28,B,CALL,715,682.61,314000,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,3780
12/3/2025,10:40:34 AM,NIO,SWEEP,305,0.33,A,CALL,5,4.79,10065,1/16/2026,WHITE,0.62,44,F,STOCK,Consumer Discretionary,F,F,10811000000,115931
12/3/2025,10:40:34 AM,WMT,SWEEP,222,18.2,B,CALL,110,113.435,404040,6/17/2027,WHITE,0.27,560,F,STOCK,Consumer Discretionary,F,F,889212000000,1097
12/3/2025,10:40:32 AM,MSFT,SWEEP,141,3.396,A,CALL,485,482.815,47886,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:40:31 AM,PLTR,SWEEP,300,5.809,B,PUT,170,172.9359,174279,12/19/2025,WHITE,0.51,16,F,STOCK,Information Technology,F,F,399201000000,14460
12/3/2025,10:40:29 AM,MSFT,SWEEP,100,1.88,B,CALL,500,482.7102,18800,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,4234
12/3/2025,10:40:24 AM,CNK,BLOCK,625,4.34,A,PUT,28,23.58,271250,12/19/2025,WHITE,0,16,F,STOCK,Communication Services,T,F,3157000000,1264
12/3/2025,10:40:20 AM,TSLA,SWEEP,194,12.992,A,CALL,445,443.8785,252036,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1691
12/3/2025,10:40:19 AM,CMCSA,SWEEP,1000,0.39,A,CALL,30,27.2401,39000,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,96854000000,29774
12/3/2025,10:40:18 AM,TSLA,SWEEP,154,1.55,B,PUT,425,443.7115,23870,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:40:15 AM,CNK,BLOCK,500,4.39,A,PUT,28,23.6189,219500,12/19/2025,WHITE,0.44,16,F,STOCK,Communication Services,T,F,3157000000,1264
12/3/2025,10:40:15 AM,META,BLOCK,80,8.3,B,CALL,640,643.6858,66400,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,3403
12/3/2025,10:40:13 AM,MSFT,SWEEP,115,1.615,A,CALL,490,482.61,18575,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:40:13 AM,TSLA,BLOCK,105,16.269,B,CALL,430,443.78,170825,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,10:40:12 AM,QBTS,SWEEP,250,0.71,AA,CALL,24,23.5798,17744,12/5/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,7499000000,2700
12/3/2025,10:40:12 AM,MARA,BLOCK,1000,0.19,B,CALL,15,11.9672,19002,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,4356000000,19388
12/3/2025,10:40:11 AM,UUUU,SWEEP,170,0.801,AA,CALL,15,15.48,13616,12/5/2025,WHITE,1.17,2,F,STOCK,Materials,F,T,3245000000,2459
12/3/2025,10:40:09 AM,B,BLOCK,649,1.75,B,CALL,41,41.24,113575,12/19/2025,WHITE,0.47,16,F,STOCK,Materials,F,F,71429000000,3307
12/3/2025,10:40:09 AM,VALE,BLOCK,431,1.78,B,PUT,12,13.2,76718,1/21/2028,MAGENTA,0.35,779,F,STOCK,Materials,F,F,57600000000,822
12/3/2025,10:40:08 AM,NFLX,SWEEP,300,1.286,B,CALL,106,103.29,38594,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:40:08 AM,QS,SWEEP,400,0.33,B,CALL,13,12.04,13200,12/12/2025,WHITE,0.9,9,F,STOCK,Industrials,F,F,7053000000,621
12/3/2025,10:40:06 AM,QQQ,BLOCK,93,18.94,B,CALL,620,621.7,176142,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,10:40:04 AM,GOOGL,BLOCK,161,5.8,A,CALL,320,318.42,93373,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:40:03 AM,TSLA,BLOCK,100,36.5,,PUT,480,443.714,365000,12/5/2025,YELLOW,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10
12/3/2025,10:39:56 AM,SPY,SWEEP,1091,2.15,B,CALL,715,682.3288,234565,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,17709
12/3/2025,10:39:55 AM,TSLA,BLOCK,360,81.5,B,PUT,370,443.5315,2934000,12/17/2027,WHITE,0.56,744,F,STOCK,Consumer Discretionary,F,F,1430567000000,2443
12/3/2025,10:39:55 AM,GOOGL,SWEEP,137,2.643,A,CALL,320,318.27,36211,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:39:52 AM,PYPL,BLOCK,300,1.56,A,CALL,65,61.3399,46800,1/16/2026,WHITE,0.34,44,F,STOCK,Industrials,F,F,58553000000,17223
12/3/2025,10:39:52 AM,GOOGL,SWEEP,219,5.799,A,CALL,320,318.25,127001,12/12/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:39:51 AM,SOFI,BLOCK,180,1.21,B,CALL,30,29.825,21780,12/12/2025,WHITE,0.69,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,10:39:51 AM,WULF,BLOCK,400,1.18,B,CALL,16,13.86,47200,1/16/2026,WHITE,1,44,F,STOCK,Materials,F,F,6405000000,25651
12/3/2025,10:39:49 AM,SPY,SWEEP,1500,7.89,A,CALL,695,682.39,1183500,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,10:39:45 AM,NIO,SWEEP,300,0.43,B,PUT,4,4.785,12900,6/18/2026,WHITE,0.62,196,F,STOCK,Consumer Discretionary,F,F,10811000000,38665
12/3/2025,10:39:44 AM,SERV,BLOCK,500,0.75,B,CALL,12,10.4335,37500,1/16/2026,WHITE,0.9,44,F,STOCK,Industrials,F,F,724000000,3946
12/3/2025,10:39:41 AM,DOW,BLOCK,533,2.01,B,PUT,20,24.27,107133,9/18/2026,WHITE,0.47,288,F,STOCK,Materials,F,F,16944000000,5872
12/3/2025,10:39:40 AM,IBIT,SWEEP,700,4.196,A,CALL,90,52.395,293710,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:39:39 AM,AAPL,SWEEP,163,0.66,B,CALL,290,286.805,10758,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:39:39 AM,MSFT,BLOCK,468,3.25,BB,CALL,485,482.1392,152097,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:39:38 AM,CVNA,BLOCK,200,0.8,B,CALL,470,389.9,16000,12/12/2025,YELLOW,0.69,9,F,STOCK,Consumer Discretionary,F,F,81635000000,49
12/3/2025,10:39:36 AM,MSFT,SWEEP,521,3.246,A,CALL,485,482.4044,169114,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:39:35 AM,GOOGL,BLOCK,101,2.74,B,CALL,320,318.5615,27675,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:39:34 AM,MSFT,SWEEP,548,3.241,A,CALL,485,482.4,177582,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:39:32 AM,NIO,BLOCK,160,0.87,A,PUT,5.5,4.7922,13920,1/16/2026,WHITE,0.63,44,F,STOCK,Consumer Discretionary,F,F,10811000000,18390
12/3/2025,10:39:30 AM,MSFT,SWEEP,115,4.248,A,CALL,482.5,482.3559,48847,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:39:30 AM,QQQ,SWEEP,159,6.9,A,CALL,617,621.59,109710,12/5/2025,MAGENTA,0.23,2,F,ETF,None,F,T,401685000000,1323
12/3/2025,10:39:29 AM,MSFT,BLOCK,931,12.2,A,CALL,475,482.44,1135820,12/12/2025,YELLOW,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,10:39:29 AM,GOOGL,SWEEP,131,5.747,BB,CALL,320,318.525,75291,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:39:28 AM,NVO,BLOCK,184,1.7,A,CALL,60,47.655,31280,4/17/2026,WHITE,0.46,134,F,STOCK,Health Care,F,F,216239000000,3598
12/3/2025,10:39:27 AM,SPY,SWEEP,5000,0.91,A,PUT,610,682.39,455000,12/31/2025,WHITE,0.25,28,F,ETF,None,F,F,696719000000,12348
12/3/2025,10:39:27 AM,PYPL,BLOCK,243,4.3,A,CALL,115,61.28,104490,1/21/2028,WHITE,0.41,779,F,STOCK,Industrials,F,F,58553000000,1090
12/3/2025,10:39:26 AM,PFE,SWEEP,500,0.29,A,CALL,30,25.63,14500,3/20/2026,WHITE,0.29,106,F,STOCK,Health Care,F,F,143677000000,70006
12/3/2025,10:39:25 AM,COGT,BLOCK,987,2.85,A,CALL,50,39.5875,281289,1/16/2026,WHITE,1.11,44,F,STOCK,Health Care,F,F,5660000000,3159
12/3/2025,10:39:24 AM,MRVL,BLOCK,400,3.2,A,CALL,105,99.5,128000,12/19/2025,MAGENTA,0.64,16,F,STOCK,Information Technology,F,F,78537000000,3343
12/3/2025,10:39:22 AM,MSFT,BLOCK,101,1.4,A,CALL,490,482.11,14140,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:39:19 AM,PYPL,BLOCK,189,3.6,B,CALL,90,61.28,68040,1/15/2027,WHITE,0.41,408,F,STOCK,Industrials,F,F,58553000000,13932
12/3/2025,10:39:19 AM,FCX,SWEEP,569,1.29,A,CALL,50,44.635,73401,2/20/2026,WHITE,0.37,79,F,STOCK,Materials,F,F,61845000000,5483
12/3/2025,10:39:15 AM,MSTR,SWEEP,213,3.15,B,CALL,187.5,181.93,67095,12/5/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,10:39:15 AM,TSLA,SWEEP,180,1.01,B,CALL,650,443.3543,18180,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,6749
12/3/2025,10:39:12 AM,WULF,SWEEP,200,1.9,B,CALL,12.5,13.845,38000,12/12/2025,WHITE,1.33,9,F,STOCK,Materials,F,F,6405000000,724
12/3/2025,10:39:12 AM,MSFT,SWEEP,230,2.97,A,CALL,485,482.16,68310,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:39:11 AM,SLS,BLOCK,700,0.8,,CALL,1.5,1.42,56000,1/15/2027,WHITE,1.49,408,F,STOCK,Health Care,F,F,213000000,10346
12/3/2025,10:39:11 AM,MSFT,SWEEP,454,2.933,AA,CALL,485,482.08,133169,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:39:08 AM,MSFT,SWEEP,170,3.001,B,CALL,485,482.12,51014,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:39:04 AM,MSTR,BLOCK,399,0.9,B,CALL,200,181.827,35910,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:39:03 AM,PLTR,SWEEP,2000,5.498,AA,CALL,180,172.7799,1099699,12/26/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,399201000000,6263
12/3/2025,10:39:02 AM,QQQ,BLOCK,325,3.43,AA,CALL,622,621.36,111459,12/5/2025,MAGENTA,0.2,2,F,ETF,None,F,T,401685000000,2889
12/3/2025,10:39:01 AM,GME,BLOCK,200,2.56,B,CALL,30,22.915,51200,6/18/2026,WHITE,0.69,196,T,STOCK,Communication Services,F,F,10207000000,1783
12/3/2025,10:39:00 AM,NFLX,SWEEP,300,1.262,BB,CALL,106,103.23,37858,12/12/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:38:58 AM,TSLA,BLOCK,100,2.47,A,CALL,455,442.8573,24700,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:38:56 AM,QQQ,SWEEP,254,6.75,A,CALL,617,621.23,171450,12/5/2025,MAGENTA,0.23,2,F,ETF,None,F,T,401685000000,1323
12/3/2025,10:38:56 AM,MSFT,BLOCK,100,1.45,B,CALL,490,481.873,14500,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:38:50 AM,TSLA,SWEEP,201,10.8,,PUT,450,443.04,217080,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,10:38:49 AM,WU,BLOCK,2000,1.23,A,CALL,8,8.9099,246000,5/15/2026,YELLOW,0.42,162,F,STOCK,Industrials,F,F,2746000000,1047
12/3/2025,10:38:48 AM,META,BLOCK,200,5.55,B,CALL,645,643.21,111000,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,10:38:48 AM,CAPR,SWEEP,373,1.6,B,PUT,17.5,24.754,59690,12/19/2025,MAGENTA,2.49,16,F,STOCK,Health Care,T,F,304000000,508
12/3/2025,10:38:48 AM,MSFT,SWEEP,151,1.06,BB,CALL,550,482.19,16007,1/16/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,3617635000000,16495
12/3/2025,10:38:48 AM,CAPR,SWEEP,184,0.85,B,PUT,15,24.7,15640,12/19/2025,YELLOW,2.46,16,F,STOCK,Health Care,T,F,304000000,174
12/3/2025,10:38:47 AM,MSFT,SWEEP,200,1.116,BB,CALL,492.5,482.19,22316,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:38:47 AM,PYPL,BLOCK,226,1.15,A,PUT,60,61.55,25990,12/19/2025,WHITE,0.36,16,F,STOCK,Industrials,F,F,58553000000,20398
12/3/2025,10:38:45 AM,IBIT,BLOCK,700,4.19,A,CALL,90,52.47,293300,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:38:45 AM,SPXW,BLOCK,105,16.495,A,PUT,6825,0,173200,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,377
12/3/2025,10:38:44 AM,TSLA,BLOCK,100,18.01,B,CALL,427.5,443.22,180100,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5963
12/3/2025,10:38:43 AM,BAC,BLOCK,1000,1.87,B,CALL,55,53.6392,187000,2/20/2026,WHITE,0.24,79,F,STOCK,Financials,F,F,388784000000,10991
12/3/2025,10:38:43 AM,BRK.B,BLOCK,450,6.25,A,PUT,500,506.69,281250,1/16/2026,WHITE,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,10:38:41 AM,HOOD,BLOCK,250,1.96,B,CALL,170,130.275,49000,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,110816000000,5378
12/3/2025,10:38:41 AM,SPXW,BLOCK,130,11.302,AA,PUT,6835,0,146930,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,903
12/3/2025,10:38:40 AM,GOOGL,SWEEP,100,2.53,B,CALL,320,318.18,25300,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:38:40 AM,TSLA,SWEEP,210,1.37,A,CALL,800,443.3208,28770,2/20/2026,WHITE,0.62,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,1769
12/3/2025,10:38:38 AM,AVDL,BLOCK,150,1.36,B,CALL,20,21.355,20400,12/19/2025,WHITE,0,16,F,STOCK,Health Care,F,F,2091000000,6363
12/3/2025,10:38:38 AM,TSLA,SWEEP,250,48.442,,CALL,395,443.3208,1211043,12/5/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1487
12/3/2025,10:38:36 AM,SPY,SWEEP,2500,0.73,B,PUT,630,682.435,182500,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,696719000000,86974
12/3/2025,10:38:35 AM,SPY,BLOCK,267,1.54,B,CALL,895,682.44,41118,12/18/2026,YELLOW,0.14,380,F,ETF,None,F,F,696719000000,173
12/3/2025,10:38:33 AM,PYPL,SWEEP,969,0.6,B,CALL,64,61.65,58140,12/12/2025,MAGENTA,0.37,9,F,STOCK,Industrials,F,F,58553000000,1019
12/3/2025,10:38:32 AM,MSFT,SWEEP,270,2.498,AA,CALL,487.5,482.97,67456,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:38:31 AM,PLTR,SWEEP,2000,5.486,A,CALL,180,172.83,1097120,12/26/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,399201000000,6263
12/3/2025,10:38:31 AM,SMH,SWEEP,523,6.238,A,CALL,365,361.405,326255,12/12/2025,YELLOW,0.34,9,F,ETF,None,F,F,0,200
12/3/2025,10:38:30 AM,SPX,BLOCK,673,17.566,AA,CALL,7200,0,1182200,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,10:38:29 AM,RIG,BLOCK,10000,0.58,B,CALL,4,4.465,580000,1/16/2026,WHITE,0.47,44,F,STOCK,Energy,F,F,4791000000,40094
12/3/2025,10:38:29 AM,AVGO,SWEEP,200,1.53,A,PUT,365,377.11,30600,12/5/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,1823210000000,7679
12/3/2025,10:38:28 AM,NFLX,SWEEP,400,1.28,B,CALL,106,103.21,51200,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:38:22 AM,CZR,BLOCK,250,1.3,B,CALL,24,23.3672,32500,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,4725000000,1077
12/3/2025,10:38:21 AM,AVGO,BLOCK,140,4.3,A,PUT,375,377.5645,60200,12/5/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,10:38:19 AM,PLTR,BLOCK,158,0.98,A,PUT,125,172.71,15484,1/16/2026,WHITE,0.63,44,F,STOCK,Information Technology,F,F,399201000000,6526
12/3/2025,10:38:18 AM,FCX,BLOCK,3000,0.46,A,CALL,55,44.62,138000,2/20/2026,YELLOW,0.37,79,F,STOCK,Materials,F,F,61845000000,2347
12/3/2025,10:38:17 AM,SPY,BLOCK,102,9.98,A,PUT,675,682.8,101796,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,13284
12/3/2025,10:38:15 AM,INTC,BLOCK,300,7.5,A,CALL,40,43.55,225000,3/20/2026,WHITE,0.61,106,F,STOCK,Information Technology,F,F,191127000000,18758
12/3/2025,10:38:14 AM,PINS,BLOCK,200,0.54,A,PUT,25,27.255,10800,1/16/2026,WHITE,0.39,44,F,STOCK,Communication Services,F,F,18131000000,3601
12/3/2025,10:38:13 AM,TSLA,BLOCK,110,71.0,A,CALL,500,443.61,781000,9/18/2026,WHITE,0.56,288,F,STOCK,Consumer Discretionary,F,F,1430567000000,3183
12/3/2025,10:38:12 AM,SPY,SWEEP,1500,8.052,AA,CALL,695,682.8631,1207852,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,10:38:12 AM,TSLA,SWEEP,173,6.5,A,CALL,950,443.575,112450,6/18/2026,WHITE,0.63,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,51501
12/3/2025,10:38:12 AM,IBM,SWEEP,145,7.25,B,CALL,300,302.575,105125,12/12/2025,YELLOW,0.31,9,F,STOCK,Information Technology,F,F,285720000000,109
12/3/2025,10:38:10 AM,PLTR,SWEEP,2000,5.45,A,CALL,180,172.87,1089969,12/26/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,399201000000,6263
12/3/2025,10:38:08 AM,TSLA,BLOCK,130,1.05,B,PUT,420,443.54,13656,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:38:06 AM,IBIT,BLOCK,644,4.2,,CALL,90,52.5199,270480,1/15/2027,WHITE,0.56,408,F,ETF,None,F,F,0,14659
12/3/2025,10:38:04 AM,MSFT,BLOCK,134,4.78,A,CALL,482.5,483.26,64052,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:38:04 AM,MSTR,BLOCK,207,1.07,A,PUT,145,182.2579,22149,12/12/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,49258000000,4261
12/3/2025,10:38:03 AM,MSFT,SWEEP,100,9.4,A,CALL,500,483.26,94000,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,10:38:03 AM,SLV,BLOCK,427,3.48,A,CALL,56,53.2746,148596,2/20/2026,WHITE,0.45,79,F,ETF,None,F,F,0,6609
12/3/2025,10:38:01 AM,WMT,SWEEP,324,1.59,A,PUT,110,113.44,51516,1/16/2026,WHITE,0.2,44,F,STOCK,Consumer Discretionary,F,F,889212000000,10623
12/3/2025,10:38:01 AM,NOK,SWEEP,2000,0.05,A,CALL,8,6.1699,10000,1/16/2026,WHITE,0.54,44,F,STOCK,Information Technology,F,F,34124000000,35002
12/3/2025,10:38:00 AM,COST,SWEEP,80,17.9,B,CALL,930,916.92,143200,12/19/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,404161000000,733
12/3/2025,10:37:59 AM,SOFI,BLOCK,303,0.72,B,PUT,30,29.875,21816,12/5/2025,WHITE,0.74,2,F,STOCK,Financials,F,T,35007000000,7703
12/3/2025,10:37:59 AM,NUAI,SWEEP,750,0.16,B,CALL,5,4.04,11970,12/19/2025,WHITE,1.33,16,F,STOCK,Energy,F,F,258000000,21548
12/3/2025,10:37:55 AM,SPY,BLOCK,290,7.6,B,CALL,681,682.735,220400,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:37:53 AM,TSLA,SWEEP,171,0.488,BB,PUT,410,443.5388,8347,12/5/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,10:37:51 AM,TXN,SWEEP,838,6.342,A,PUT,160,179.05,531495,3/20/2026,WHITE,0.38,106,F,STOCK,Information Technology,F,F,152794000000,3300
12/3/2025,10:37:50 AM,TSLA,SWEEP,116,5.8,A,CALL,700,443.47,67280,3/20/2026,WHITE,0.58,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,11857
12/3/2025,10:37:48 AM,PLTR,SWEEP,200,0.98,B,PUT,125,172.8317,19600,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,399201000000,6526
12/3/2025,10:37:43 AM,TSLA,SWEEP,113,2.492,B,CALL,455,443.09,28154,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:37:42 AM,TSLA,SWEEP,364,30.8,B,PUT,410,443.08,1121120,3/20/2026,WHITE,0.51,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,1697
12/3/2025,10:37:40 AM,SLI,BLOCK,200,0.64,A,CALL,7.5,4.445,12800,4/17/2026,WHITE,1.27,134,F,STOCK,Energy,F,F,1005000000,18648
12/3/2025,10:37:33 AM,ONDS,BLOCK,150,0.74,A,CALL,7,7.5935,11100,12/5/2025,WHITE,1.71,2,F,STOCK,Communication Services,F,T,2792000000,1319
12/3/2025,10:37:29 AM,SPY,BLOCK,200,13.21,A,PUT,670,682.6709,264200,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:37:28 AM,BP,SWEEP,500,0.812,A,CALL,38,37.0289,40590,1/16/2026,WHITE,0.25,44,F,STOCK,Energy,F,F,95502000000,9758
12/3/2025,10:37:25 AM,MSFT,BLOCK,100,2.84,A,PUT,470,483.245,28400,12/12/2025,MAGENTA,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,1770
12/3/2025,10:37:25 AM,AAPL,BLOCK,252,3.7,B,PUT,290,286.8172,93250,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,1820
12/3/2025,10:37:25 AM,UNH,SWEEP,142,1.6,B,CALL,337.5,332.36,22720,12/5/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,292776000000,922
12/3/2025,10:37:25 AM,TSLA,BLOCK,100,57.0,B,CALL,400,442.96,570000,1/16/2026,WHITE,0.51,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,21929
12/3/2025,10:37:21 AM,PM,SWEEP,700,2.65,,PUT,155,152.69,185500,12/5/2025,WHITE,0.25,2,F,STOCK,Consumer Staples,F,T,243069000000,1213
12/3/2025,10:37:20 AM,MSFT,SWEEP,501,0.4,A,CALL,500,483.1844,20040,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,10351
12/3/2025,10:37:18 AM,RBLX,BLOCK,392,2.45,B,CALL,105,92.5294,96040,1/16/2026,WHITE,0.5,44,F,STOCK,Communication Services,F,F,61418000000,3518
12/3/2025,10:37:18 AM,BMY,SWEEP,200,1.44,A,CALL,50,50.3486,28800,12/19/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,10:37:17 AM,QQQ,BLOCK,390,2.77,A,CALL,624,621.95,108030,12/5/2025,MAGENTA,0.2,2,F,ETF,None,F,T,401685000000,2440
12/3/2025,10:37:17 AM,AVGO,BLOCK,165,6.85,A,PUT,380,377.27,113025,12/5/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,1823210000000,5424
12/3/2025,10:37:16 AM,MSFT,SWEEP,225,4.997,A,CALL,482.5,483.602,112440,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:37:16 AM,QQQ,BLOCK,447,2.87,A,CALL,620,621.98,128290,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:37:16 AM,ONDS,BLOCK,400,0.75,A,CALL,7.5,7.602,30000,12/12/2025,MAGENTA,1.47,9,F,STOCK,Communication Services,F,F,2792000000,447
12/3/2025,10:37:16 AM,QQQ,SWEEP,369,2.865,AA,CALL,620,621.98,105727,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:37:15 AM,MA,SWEEP,274,8.95,B,PUT,550,550.39,245230,12/19/2025,WHITE,0.21,16,F,STOCK,Industrials,F,F,488482000000,995
12/3/2025,10:37:14 AM,GOOG,SWEEP,202,2.641,AA,CALL,320,318.42,53349,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:37:12 AM,MSFT,BLOCK,150,4.55,B,CALL,490,483.375,68250,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,10:37:11 AM,SPY,BLOCK,82,13.19,A,CALL,685,682.7688,108158,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:37:11 AM,SPY,BLOCK,90,12.82,B,PUT,665,682.7688,115380,2/27/2026,WHITE,0.17,86,F,ETF,None,F,F,696719000000,427
12/3/2025,10:37:09 AM,SPX,BLOCK,500,17.4,A,CALL,7200,0,870000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,10:37:08 AM,QQQ,BLOCK,75,19.03,B,CALL,620,621.955,142725,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,10:37:08 AM,CVNA,SWEEP,106,1.73,B,CALL,470,389.79,18340,12/19/2025,MAGENTA,0.61,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,10:37:06 AM,VALE,SWEEP,568,1.78,B,PUT,12,13.195,101104,1/21/2028,MAGENTA,0.35,779,F,STOCK,Materials,F,F,57600000000,822
12/3/2025,10:37:04 AM,MSFT,BLOCK,200,1.22,A,CALL,492.5,482.935,24400,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:37:04 AM,DG,SWEEP,255,6.8,B,CALL,110,110.8521,173400,1/16/2026,WHITE,0.41,44,T,STOCK,Consumer Discretionary,F,F,24066000000,1949
12/3/2025,10:37:03 AM,SERV,BLOCK,500,0.75,B,CALL,12,10.445,37500,1/16/2026,WHITE,0.89,44,F,STOCK,Industrials,F,F,724000000,3946
12/3/2025,10:37:03 AM,MSTR,SWEEP,459,1.34,A,CALL,197.5,183.18,61506,12/5/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,49258000000,22268
12/3/2025,10:37:02 AM,IBIT,BLOCK,150,9.45,A,PUT,51,52.6301,141750,1/15/2027,WHITE,0.52,408,F,ETF,None,F,F,0,3615
12/3/2025,10:37:01 AM,TSLA,SWEEP,303,2.59,A,CALL,455,443.3699,78478,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:37:00 AM,AVGO,BLOCK,200,2.7,B,PUT,370,377.4,54000,12/5/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,1823210000000,3026
12/3/2025,10:36:59 AM,SPX,BLOCK,500,17.4,A,CALL,7200,0,870000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,10:36:55 AM,QQQ,BLOCK,77,14.685,BB,PUT,620,622.01,113075,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,401685000000,4826
12/3/2025,10:36:53 AM,CORZ,BLOCK,218,1.24,B,PUT,13,15.648,27032,2/20/2026,WHITE,0.9,79,F,STOCK,Information Technology,F,F,5143000000,2245
12/3/2025,10:36:53 AM,MSFT,SWEEP,193,1.894,A,CALL,490,483.5173,36549,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:36:53 AM,VIX,BLOCK,15000,1.13,,PUT,18,0,1695000,12/17/2025,ORANGE,0,14,F,ETF,None,F,F,0,321869
12/3/2025,10:36:52 AM,TSLA,BLOCK,100,20.11,A,CALL,425,443.29,201100,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5783
12/3/2025,10:36:52 AM,TSLA,SWEEP,115,3.65,A,PUT,435,443.2587,41975,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:36:51 AM,TSLA,BLOCK,104,10.552,A,PUT,450,443.2845,109736,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,10:36:50 AM,QQQ,SWEEP,229,25.7,,CALL,610,622.04,588530,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,401685000000,9389
12/3/2025,10:36:48 AM,MSFT,SWEEP,124,7.217,B,CALL,490,483.77,89490,12/19/2025,MAGENTA,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,10:36:48 AM,MSFT,SWEEP,166,3.75,BB,CALL,485,483.77,62248,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:36:46 AM,CAT,BLOCK,222,1.13,B,CALL,640,580.1233,25086,12/19/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,265840000000,2014
12/3/2025,10:36:46 AM,TSLA,BLOCK,103,5.331,B,PUT,440,443.35,54905,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:36:45 AM,MSFT,BLOCK,100,3.82,B,CALL,500,483.653,38200,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,20237
12/3/2025,10:36:45 AM,SPY,BLOCK,143,13.14,A,PUT,670,682.8688,187902,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:36:43 AM,QQQ,BLOCK,125,22.9,B,CALL,605,622.0688,286250,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,401685000000,16850
12/3/2025,10:36:42 AM,MU,BLOCK,186,13.8,B,CALL,240,235.4321,256680,12/19/2025,WHITE,0.8,16,F,STOCK,Information Technology,F,F,270307000000,11351
12/3/2025,10:36:38 AM,MSFT,BLOCK,101,2.0,A,CALL,500,483.79,20200,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,4234
12/3/2025,10:36:35 AM,MSFT,BLOCK,100,3.0,B,CALL,495,483.65,30000,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1267
12/3/2025,10:36:35 AM,CMCSA,SWEEP,223,1.0,A,CALL,30,27.215,22300,3/20/2026,MAGENTA,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9734
12/3/2025,10:36:35 AM,CAPR,SWEEP,2000,0.05,B,PUT,7.5,23.92,10000,12/19/2025,WHITE,2.67,16,F,STOCK,Health Care,T,F,304000000,5813
12/3/2025,10:36:34 AM,TSLA,BLOCK,100,4.6,B,PUT,395,443.3701,46000,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,942
12/3/2025,10:36:27 AM,AVGO,SWEEP,207,2.819,A,PUT,370,377.19,58352,12/5/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,1823210000000,3026
12/3/2025,10:36:25 AM,TSLA,SWEEP,104,5.451,B,PUT,440,443.1,56690,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:36:25 AM,UNH,BLOCK,350,10.45,A,PUT,320,332.25,365750,1/16/2026,WHITE,0.35,44,F,STOCK,Financials,F,F,292776000000,4205
12/3/2025,10:36:23 AM,CMCSA,SWEEP,382,0.99,A,CALL,30,27.2298,37818,3/20/2026,MAGENTA,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9734
12/3/2025,10:36:21 AM,PYPL,BLOCK,150,6.2,B,CALL,100,61.73,93000,1/21/2028,WHITE,0.41,779,F,STOCK,Industrials,F,F,58553000000,7175
12/3/2025,10:36:21 AM,BABA,BLOCK,245,0.89,B,PUT,115,157.85,21805,3/20/2026,WHITE,0.41,106,F,STOCK,Information Technology,F,F,391937000000,8856
12/3/2025,10:36:20 AM,QQQ,BLOCK,81,18.82,B,CALL,620,621.63,152442,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,10:36:20 AM,XYZ,BLOCK,167,4.3,A,PUT,66,61.765,71810,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,39103000000,1501
12/3/2025,10:36:18 AM,GOOG,BLOCK,100,3.45,A,CALL,325,317.86,34500,12/12/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3802553000000,2159
12/3/2025,10:36:17 AM,CMCSA,SWEEP,636,0.994,A,CALL,30,27.225,63237,3/20/2026,MAGENTA,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9734
12/3/2025,10:36:16 AM,SLV,BLOCK,500,3.01,B,CALL,52,53.1701,150500,12/26/2025,WHITE,0.44,23,F,ETF,None,F,F,0,3580
12/3/2025,10:36:15 AM,TSLA,BLOCK,200,7.9,B,PUT,445,442.805,158000,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:36:14 AM,NFLX,BLOCK,152,1.55,B,CALL,105,102.98,23560,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,785
12/3/2025,10:36:14 AM,XYZ,BLOCK,300,1.84,B,PUT,63,61.77,55200,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,39103000000,1137
12/3/2025,10:36:13 AM,VRT,BLOCK,200,6.934,A,CALL,185,178.3131,138670,12/19/2025,WHITE,0.65,16,F,STOCK,Consumer Discretionary,F,F,68522000000,2538
12/3/2025,10:36:13 AM,SPY,BLOCK,125,13.25,A,PUT,670,682.55,165625,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:36:12 AM,AAPL,BLOCK,320,1.05,A,PUT,285,286.9245,33600,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:36:11 AM,SPY,BLOCK,140,13.23,A,PUT,670,682.52,185220,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:36:11 AM,BRK.B,BLOCK,450,6.2,A,PUT,500,506.68,279000,1/16/2026,WHITE,0.14,44,F,STOCK,Financials,F,F,1097112000000,1949
12/3/2025,10:36:09 AM,CRWV,SWEEP,1000,5.45,A,CALL,100,76.1864,545000,2/20/2026,WHITE,0.88,79,F,STOCK,Information Technology,F,F,29776000000,3822
12/3/2025,10:36:07 AM,MSFT,BLOCK,521,0.29,B,PUT,465,483.85,15109,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,10:36:03 AM,GME,SWEEP,200,1.942,BB,PUT,23,22.935,38830,1/16/2026,WHITE,0.62,44,T,STOCK,Communication Services,F,F,10207000000,3617
12/3/2025,10:36:01 AM,MSFT,BLOCK,101,10.0,A,CALL,480,483.96,101000,12/12/2025,MAGENTA,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,10:36:01 AM,CVNA,SWEEP,100,1.65,B,CALL,470,389.3183,16500,12/19/2025,MAGENTA,0.6,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,10:36:00 AM,SPY,BLOCK,150,11.67,B,PUT,680,682.73,175050,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:35:59 AM,TSLA,BLOCK,100,17.4,A,CALL,445,443.05,174000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,3628
12/3/2025,10:35:58 AM,BILI,SWEEP,245,2.88,A,PUT,20,25.375,70560,1/15/2027,WHITE,0.58,408,F,STOCK,Communication Services,F,F,11093000000,1297
12/3/2025,10:35:58 AM,KMB,SWEEP,204,2.15,B,CALL,105,105.56,43860,12/19/2025,WHITE,0.22,16,F,STOCK,Consumer Staples,F,F,36019000000,7478
12/3/2025,10:35:57 AM,TSLA,SWEEP,102,1.09,BB,PUT,420,443.1458,11117,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:35:57 AM,INTC,SWEEP,339,8.7,A,CALL,35,43.6286,294930,12/12/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,191127000000,945
12/3/2025,10:35:56 AM,SPY,BLOCK,177,13.2,A,PUT,670,682.7388,233640,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:35:44 AM,MSFT,BLOCK,100,32.55,A,CALL,480,483.019,325500,3/20/2026,WHITE,0.29,106,F,STOCK,Information Technology,F,F,3617635000000,1809
12/3/2025,10:35:44 AM,CVNA,SWEEP,100,1.01,A,CALL,470,389.1983,10102,12/12/2025,YELLOW,0.73,9,F,STOCK,Consumer Discretionary,F,F,81635000000,49
12/3/2025,10:35:43 AM,LYB,BLOCK,947,1.5,A,PUT,45,48.02,142050,1/16/2026,WHITE,0.4,44,F,STOCK,Materials,F,F,15424000000,2094
12/3/2025,10:35:42 AM,AMZN,BLOCK,200,1.84,A,CALL,260,232.0199,36800,1/16/2026,WHITE,0.3,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,39543
12/3/2025,10:35:40 AM,BOX,BLOCK,200,0.75,A,CALL,34,32.59,15000,1/16/2026,WHITE,0.28,44,F,STOCK,Information Technology,F,F,4253000000,316
12/3/2025,10:35:40 AM,UNH,BLOCK,100,3.371,A,CALL,340,332.7801,33706,12/12/2025,WHITE,0.3,9,F,STOCK,Financials,F,F,292776000000,1173
12/3/2025,10:35:39 AM,PYPL,BLOCK,150,6.2,B,CALL,100,61.83,93000,1/21/2028,WHITE,0.4,779,F,STOCK,Industrials,F,F,58553000000,7175
12/3/2025,10:35:35 AM,MSFT,BLOCK,100,2.9,A,PUT,470,482.8941,29000,12/12/2025,MAGENTA,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,1770
12/3/2025,10:35:33 AM,AMZN,BLOCK,210,2.26,B,CALL,232.5,231.8935,47460,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8498
12/3/2025,10:35:30 AM,AAPL,BLOCK,1000,8.45,,CALL,300,287.04,845000,2/20/2026,WHITE,0.25,79,F,STOCK,Information Technology,F,F,4183185000000,23977
12/3/2025,10:35:30 AM,AVGO,SWEEP,197,6.4,B,CALL,375,376.26,126080,12/5/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,10:35:28 AM,CAPR,BLOCK,1706,13.4,A,CALL,10,23.52,2286040,12/19/2025,WHITE,0,16,F,STOCK,Health Care,T,F,304000000,8068
12/3/2025,10:35:27 AM,SPY,BLOCK,150,41.79,A,CALL,644,682.74,626850,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,696719000000,23
12/3/2025,10:35:27 AM,PATH,BLOCK,200,3.1,A,CALL,30,14.425,62000,1/21/2028,WHITE,0.72,779,T,STOCK,Information Technology,F,F,7498000000,4182
12/3/2025,10:35:27 AM,MSFT,SWEEP,152,3.509,A,CALL,485,483.54,53343,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:35:26 AM,MSFT,SWEEP,105,2.458,B,CALL,487.5,483.47,25808,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:35:25 AM,SMH,SWEEP,100,3.95,B,PUT,352.5,361.37,39500,12/12/2025,YELLOW,0.34,9,F,ETF,None,F,F,0,80
12/3/2025,10:35:25 AM,MCHP,SWEEP,154,3.5,B,CALL,62.5,61.7716,53900,1/16/2026,WHITE,0.45,44,F,STOCK,Information Technology,F,F,28876000000,857
12/3/2025,10:35:23 AM,MSTR,BLOCK,233,0.69,A,CALL,230,183.11,16077,12/12/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,49258000000,1911
12/3/2025,10:35:22 AM,SPY,SWEEP,130,8.293,B,CALL,680,682.7899,107810,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,10:35:22 AM,MSTR,SWEEP,192,4.551,A,CALL,185,183.16,87370,12/5/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,49258000000,27950
12/3/2025,10:35:21 AM,BA,SWEEP,182,1.45,BB,CALL,215,203.475,26385,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,141727000000,13894
12/3/2025,10:35:21 AM,ORCL,SWEEP,300,2.13,A,CALL,207.5,203.57,63900,12/5/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,572838000000,1878
12/3/2025,10:35:18 AM,SOFI,BLOCK,170,1.19,A,CALL,29,29.87,20230,12/5/2025,WHITE,0.76,2,F,STOCK,Financials,F,T,35007000000,9333
12/3/2025,10:35:15 AM,TSLA,SWEEP,161,6.4,B,CALL,445,443.65,103043,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:35:15 AM,TSLA,SWEEP,256,11.5,A,CALL,800,443.69,294400,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:35:14 AM,TSLA,SWEEP,429,3.8,B,PUT,390,443.7501,163020,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1455
12/3/2025,10:35:13 AM,ONDS,BLOCK,500,0.24,A,CALL,8,7.55,12000,12/5/2025,WHITE,1.86,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,10:35:13 AM,MSFT,BLOCK,268,2.75,A,PUT,380,483.19,73688,3/20/2026,WHITE,0.33,106,F,STOCK,Information Technology,F,F,3617635000000,3233
12/3/2025,10:35:13 AM,TSLA,BLOCK,154,11.5,A,CALL,800,443.8192,177100,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:35:12 AM,CVNA,BLOCK,102,1.61,B,CALL,470,389.257,16418,12/19/2025,MAGENTA,0.6,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,10:35:12 AM,TSLA,BLOCK,114,11.5,A,CALL,800,443.825,131100,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:35:12 AM,SPXW,BLOCK,80,13.371,AA,CALL,6840,0,106970,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,10:35:12 AM,MCHP,SWEEP,150,2.5,A,CALL,60,61.81,37500,12/5/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,28876000000,1120
12/3/2025,10:35:11 AM,MSFT,SWEEP,150,1.847,,CALL,490,483.1492,27711,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:35:11 AM,MSFT,BLOCK,148,5.0,A,PUT,485,483.1492,74000,12/5/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,3223
12/3/2025,10:35:11 AM,TSLA,SWEEP,107,9.007,AA,CALL,440,443.972,96377,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:35:09 AM,PYPL,BLOCK,150,6.25,B,CALL,100,61.87,93750,1/21/2028,WHITE,0.41,779,F,STOCK,Industrials,F,F,58553000000,7175
12/3/2025,10:35:09 AM,AVGO,SWEEP,250,2.61,B,PUT,320,376.5889,65250,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,1823210000000,6196
12/3/2025,10:35:09 AM,SPY,SWEEP,329,3.25,B,CALL,689,682.75,106925,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,1175
12/3/2025,10:35:09 AM,TSLA,BLOCK,264,11.5,A,CALL,800,443.77,303600,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:35:08 AM,CRWV,BLOCK,500,4.06,B,PUT,65,76.1699,203004,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,29776000000,10633
12/3/2025,10:35:08 AM,TSLA,BLOCK,154,11.5,A,CALL,800,443.78,177100,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:35:08 AM,QQQ,BLOCK,749,17.7,A,CALL,615,621.95,1325730,12/31/2025,WHITE,0.19,28,F,ETF,None,F,F,401685000000,3708
12/3/2025,10:35:07 AM,MSFT,BLOCK,120,2.715,B,PUT,480,483.68,32580,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,10:35:07 AM,NFLX,BLOCK,500,0.62,A,CALL,105,102.97,31000,12/5/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:35:07 AM,PYPL,BLOCK,150,6.2,B,CALL,100,61.87,93000,1/21/2028,WHITE,0.4,779,F,STOCK,Industrials,F,F,58553000000,7175
12/3/2025,10:35:06 AM,TSLA,BLOCK,394,11.5,A,CALL,800,443.48,453100,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:35:06 AM,QQQ,SWEEP,844,2.7,AA,CALL,620,621.855,227915,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:35:06 AM,TSLA,BLOCK,100,49.95,A,CALL,400,443.3943,499500,12/26/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1812
12/3/2025,10:35:05 AM,TSLA,BLOCK,244,11.5,A,CALL,800,443.3943,280600,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:35:05 AM,QQQ,SWEEP,603,2.656,AA,CALL,620,621.86,160171,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:35:04 AM,MSFT,SWEEP,174,1.33,A,CALL,492.5,483.57,23142,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:35:04 AM,MSFT,SWEEP,111,1.883,AA,CALL,490,483.57,20896,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:35:03 AM,SPY,SWEEP,4411,0.32,A,CALL,685,682.71,141132,12/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696719000000,12661
12/3/2025,10:35:03 AM,SPY,SWEEP,170,8.2,A,CALL,680,682.71,139400,12/12/2025,WHITE,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,10:35:02 AM,MSFT,SWEEP,111,3.701,B,CALL,485,483.51,41080,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:35:02 AM,PYPL,BLOCK,150,6.3,B,CALL,100,61.755,94500,1/21/2028,WHITE,0.41,779,F,STOCK,Industrials,F,F,58553000000,7175
12/3/2025,10:35:01 AM,MSFT,SWEEP,154,3.701,B,CALL,485,483.49,57001,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:35:00 AM,CVNA,SWEEP,123,1.573,AA,CALL,470,389,19348,12/19/2025,MAGENTA,0.6,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,10:35:00 AM,AMZN,SWEEP,500,7.4,A,CALL,255,232.02,370000,2/20/2026,WHITE,0.35,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,7486
12/3/2025,10:35:00 AM,PYPL,BLOCK,150,6.26,B,CALL,100,61.79,93900,1/21/2028,WHITE,0.41,779,F,STOCK,Industrials,F,F,58553000000,7175
12/3/2025,10:35:00 AM,TSLA,BLOCK,230,95.95,B,CALL,470,443.12,2206850,12/18/2026,WHITE,0.57,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,2335
12/3/2025,10:34:59 AM,BIDU,BLOCK,482,0.44,B,PUT,105,117.5451,21208,12/19/2025,WHITE,0.42,16,F,STOCK,Information Technology,F,F,41353000000,5847
12/3/2025,10:34:59 AM,MSFT,SWEEP,105,1.281,A,CALL,492.5,483.53,13448,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:34:58 AM,TSLA,SWEEP,792,0.6,,PUT,412.5,443.08,47520,12/5/2025,MAGENTA,0.65,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3193
12/3/2025,10:34:58 AM,NIO,SWEEP,536,0.23,A,PUT,4.5,4.7912,12328,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,10811000000,21803
12/3/2025,10:34:57 AM,MSFT,BLOCK,156,2.8,A,PUT,480,483.545,43675,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,10:34:57 AM,MSFT,SWEEP,112,1.85,A,CALL,490,483.545,20717,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:34:56 AM,SPXW,BLOCK,103,14.501,,CALL,6835,0,149360,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,10:34:55 AM,TSLA,BLOCK,264,11.5,A,CALL,800,443.145,303600,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:34:55 AM,TSLA,SWEEP,603,11.5,A,CALL,800,443.0905,693450,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:34:55 AM,QQQ,SWEEP,136,49.37,B,CALL,583,621.5276,671432,1/30/2026,YELLOW,0.25,58,F,ETF,None,F,F,401685000000,18
12/3/2025,10:34:54 AM,TSLA,SWEEP,594,1.096,AA,PUT,420,443.1,65101,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:34:54 AM,NXT,BLOCK,900,4.5,B,CALL,90,84.68,405000,1/16/2026,WHITE,0.56,44,F,STOCK,Energy,F,F,12974000000,1343
12/3/2025,10:34:47 AM,MSFT,BLOCK,155,2.7,B,PUT,480,483.25,41850,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,10:34:45 AM,TSLA,BLOCK,241,11.5,A,CALL,800,442.9958,277150,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:34:43 AM,MSFT,SWEEP,526,1.749,AA,CALL,490,483.2901,92012,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:34:41 AM,MSFT,BLOCK,101,4.662,B,CALL,490,483.275,47089,12/12/2025,MAGENTA,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,10:34:40 AM,AVGO,BLOCK,100,10.8,B,CALL,390,375.99,108000,12/12/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,1823210000000,1936
12/3/2025,10:34:39 AM,FCX,SWEEP,500,3.05,A,CALL,45,44.4488,152500,2/20/2026,WHITE,0.39,79,F,STOCK,Materials,F,F,61845000000,14620
12/3/2025,10:34:38 AM,ASML,SWEEP,131,21.6,B,CALL,1130,1119.016,282960,12/12/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,427888000000,362
12/3/2025,10:34:37 AM,LC,BLOCK,177,0.6,,CALL,20,18.535,10620,1/16/2026,WHITE,0.44,44,F,STOCK,Financials,F,F,2067000000,3707
12/3/2025,10:34:37 AM,TSLA,SWEEP,150,8.4,B,CALL,520,442.89,126000,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,5661
12/3/2025,10:34:37 AM,SPY,SWEEP,200,5.188,AA,PUT,681,682.3788,103760,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,2061
12/3/2025,10:34:37 AM,TSLA,BLOCK,100,57.0,B,CALL,400,442.91,570000,1/16/2026,WHITE,0.51,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,21929
12/3/2025,10:34:36 AM,TSLA,BLOCK,270,65.8,A,PUT,400,442.7,1776600,12/18/2026,WHITE,0.54,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,2460
12/3/2025,10:34:36 AM,GOOGL,BLOCK,100,2.47,A,CALL,320,317.69,24700,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:34:35 AM,ONDS,BLOCK,470,0.23,A,CALL,8,7.4999,10810,12/5/2025,WHITE,1.9,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,10:34:34 AM,TSLA,SWEEP,119,2.5,B,PUT,430,442.74,29752,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:34:34 AM,MSFT,SWEEP,156,1.7,A,CALL,490,483.2779,26519,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:34:34 AM,FWRD,BLOCK,200,1.5,B,CALL,40,25.395,30000,1/15/2027,WHITE,0.48,408,F,STOCK,Industrials,F,F,755000000,255
12/3/2025,10:34:34 AM,QQQ,SWEEP,457,14.9,B,PUT,620,621.5576,680930,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,401685000000,4826
12/3/2025,10:34:33 AM,TE,BLOCK,250,0.59,B,CALL,5,4.52,14750,1/16/2026,WHITE,1.23,44,F,STOCK,Industrials,F,F,949000000,11224
12/3/2025,10:34:31 AM,MSFT,SWEEP,140,2.294,BB,CALL,487.5,483.13,32120,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:34:31 AM,CVNA,SWEEP,100,1.539,A,CALL,470,388.733,15387,12/12/2025,YELLOW,0.8,9,F,STOCK,Consumer Discretionary,F,F,81635000000,49
12/3/2025,10:34:30 AM,MSFT,SWEEP,100,3.05,B,PUT,480,482.7507,30500,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,10:34:29 AM,CVNA,SWEEP,136,1.541,A,CALL,470,388.733,20954,12/19/2025,WHITE,0.6,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,10:34:26 AM,TSLA,BLOCK,101,5.5,,PUT,440,443.0529,55548,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:34:26 AM,NFLX,SWEEP,150,4.9,B,PUT,96,102.595,73500,3/20/2026,WHITE,0.38,106,F,STOCK,Communication Services,F,F,462419000000,4452
12/3/2025,10:34:24 AM,QQQ,BLOCK,100,10.373,B,CALL,628,621.51,103730,1/2/2026,WHITE,0.18,30,F,ETF,None,F,F,401685000000,207
12/3/2025,10:34:22 AM,TSLA,SWEEP,112,6.001,B,CALL,445,443.0801,67215,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:34:22 AM,GOOGL,SWEEP,100,5.2,A,CALL,315,318.07,51998,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,6714
12/3/2025,10:34:21 AM,META,BLOCK,116,2.44,B,CALL,705,643.6552,28304,12/26/2025,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1615330000000,275
12/3/2025,10:34:21 AM,INTC,SWEEP,276,1.58,,CALL,44,43.5972,43608,12/12/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,191127000000,4254
12/3/2025,10:34:21 AM,QQQ,BLOCK,1000,9.11,A,CALL,620,621.51,911000,12/12/2025,WHITE,0.21,9,F,ETF,None,F,F,401685000000,4499
12/3/2025,10:34:20 AM,MSFT,SWEEP,205,1.105,,CALL,492.5,482.17,22650,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:34:19 AM,TSLA,SWEEP,211,11.5,A,CALL,800,442.98,242650,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:34:19 AM,TSLA,SWEEP,301,3.95,B,CALL,450,442.98,118905,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:34:19 AM,SPY,SWEEP,1000,7.44,B,CALL,681,682.31,744000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:34:19 AM,LYB,SWEEP,400,1.45,B,PUT,45,47.97,58000,1/16/2026,WHITE,0.39,44,F,STOCK,Materials,F,F,15424000000,2094
12/3/2025,10:34:15 AM,T,SWEEP,152,0.73,A,PUT,20,25.4786,11096,12/18/2026,YELLOW,0.28,380,F,STOCK,Information Technology,F,F,182836000000,18
12/3/2025,10:34:15 AM,ONDS,SWEEP,200,1.4,A,CALL,7.5,7.5071,27998,1/16/2026,WHITE,1.35,44,F,STOCK,Communication Services,F,F,2792000000,22383
12/3/2025,10:34:15 AM,TSLA,BLOCK,108,2.55,A,PUT,430,442.8919,27540,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:34:13 AM,TSLA,SWEEP,105,3.976,B,CALL,450,442.96,41745,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:34:12 AM,UNH,BLOCK,246,3.25,B,CALL,340,332.66,79950,12/12/2025,WHITE,0.3,9,F,STOCK,Financials,F,F,292776000000,1173
12/3/2025,10:34:12 AM,QQQ,SWEEP,200,20.496,B,PUT,620,621.57,409916,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,401685000000,2853
12/3/2025,10:34:11 AM,TSLA,SWEEP,201,4.0,A,CALL,450,442.995,80399,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:34:11 AM,MRVL,BLOCK,1000,4.9,B,PUT,75,99.68,490000,6/18/2026,WHITE,0.57,196,F,STOCK,Information Technology,F,F,78537000000,4045
12/3/2025,10:34:11 AM,TSLA,SWEEP,560,1.083,BB,PUT,420,442.9415,60675,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:34:09 AM,AMZN,SWEEP,200,8.127,B,CALL,230,231.82,162545,12/26/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,1884
12/3/2025,10:34:08 AM,TSLA,SWEEP,116,5.95,A,CALL,480,442.8706,69020,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10933
12/3/2025,10:34:07 AM,CLSK,BLOCK,200,0.52,B,CALL,20,13.955,10400,1/16/2026,WHITE,1.05,44,F,STOCK,None,F,F,3598000000,47718
12/3/2025,10:34:07 AM,LXU,BLOCK,980,0.22,B,CALL,10,9.6248,21560,12/19/2025,WHITE,0.51,16,F,STOCK,Materials,F,F,661000000,9034
12/3/2025,10:34:05 AM,SPX,BLOCK,250,34.704,A,CALL,7100,0,867610,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,10:34:05 AM,IRBT,BLOCK,210,0.8,B,PUT,2,2.6,16800,3/20/2026,WHITE,2.36,106,F,STOCK,Consumer Discretionary,T,F,53000000,20166
12/3/2025,10:34:05 AM,MSFT,SWEEP,101,3.137,B,PUT,480,482.5923,31680,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,10:34:03 AM,TSLA,SWEEP,143,25.801,B,CALL,520,442.5788,368951,3/20/2026,WHITE,0.53,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,1773
12/3/2025,10:34:02 AM,SPY,SWEEP,101,20.31,B,CALL,740,682.2199,205131,9/18/2026,WHITE,0.16,288,F,ETF,None,F,F,696719000000,2754
12/3/2025,10:34:01 AM,BIDU,SWEEP,259,0.44,A,PUT,105,117.5,11396,12/19/2025,WHITE,0.42,16,F,STOCK,Information Technology,F,F,41353000000,5847
12/3/2025,10:34:01 AM,MSFT,BLOCK,134,1.64,A,PUT,475,482.5,21982,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,10:34:01 AM,QQQ,SWEEP,200,7.472,BB,CALL,628,621.2601,149430,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,401685000000,1840
12/3/2025,10:34:00 AM,SLV,SWEEP,1000,2.707,A,CALL,55,53.15,270727,1/16/2026,WHITE,0.47,44,F,ETF,None,F,F,0,26534
12/3/2025,10:34:00 AM,IRBT,SWEEP,250,0.8,A,PUT,3,2.59,20000,12/19/2025,WHITE,2.49,16,F,STOCK,Consumer Discretionary,T,F,53000000,2312
12/3/2025,10:34:00 AM,TSLA,SWEEP,208,1.163,BB,PUT,420,442.645,24180,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:33:59 AM,MSFT,SWEEP,125,1.79,BB,CALL,490,482.77,22373,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:33:59 AM,MSFT,SWEEP,137,2.896,A,PUT,480,482.77,39672,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,10:33:57 AM,MSFT,SWEEP,206,1.8,B,CALL,490,483.12,37085,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:33:57 AM,IWM,SWEEP,2004,2.25,A,CALL,260,247.325,450900,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,71622000000,37683
12/3/2025,10:33:56 AM,IWM,SWEEP,11794,2.241,AA,CALL,260,247.325,2643119,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,71622000000,37683
12/3/2025,10:33:52 AM,BIDU,SWEEP,800,0.43,A,PUT,105,117.41,34400,12/19/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,41353000000,5847
12/3/2025,10:33:51 AM,SPY,SWEEP,100,37.635,A,CALL,648,682.2288,376350,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,96
12/3/2025,10:33:50 AM,BMNR,BLOCK,200,2.42,A,CALL,35,33.0801,48400,12/19/2025,WHITE,1.15,16,F,STOCK,Information Technology,F,F,11114000000,5230
12/3/2025,10:33:49 AM,SPX,BLOCK,500,16.7,A,CALL,7200,0,835000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,10:33:48 AM,TSLA,SWEEP,116,0.97,A,PUT,417.5,442.4692,11252,12/5/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3281
12/3/2025,10:33:47 AM,INTC,BLOCK,390,11.69,B,CALL,55,43.535,455910,1/21/2028,WHITE,0.6,779,F,STOCK,Information Technology,F,F,191127000000,5243
12/3/2025,10:33:47 AM,MSFT,BLOCK,100,10.0,,CALL,540,483.52,100000,3/20/2026,WHITE,0.27,106,F,STOCK,Information Technology,F,F,3617635000000,3383
12/3/2025,10:33:47 AM,MSFT,SWEEP,214,1.76,A,CALL,490,483.41,37664,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:33:46 AM,MSFT,BLOCK,100,2.87,A,PUT,480,483.41,28700,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,10:33:46 AM,GOOGL,SWEEP,100,2.359,A,CALL,320,317.5699,23593,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:33:46 AM,AAPL,SWEEP,393,1.691,AA,CALL,287.5,287.09,66441,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:33:41 AM,QQQ,BLOCK,95,20.81,,PUT,640,621.2989,197695,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,401685000000,1259
12/3/2025,10:33:40 AM,CRWV,SWEEP,996,2.35,B,CALL,81,75.625,234060,12/12/2025,YELLOW,0.92,9,F,STOCK,Information Technology,F,F,29776000000,511
12/3/2025,10:33:39 AM,FANG,BLOCK,150,2.5,B,CALL,170.31,159.14,37500,1/16/2026,WHITE,0.29,44,F,STOCK,Energy,F,F,44723000000,1260
12/3/2025,10:33:38 AM,QQQ,BLOCK,101,29.92,B,CALL,650,621.17,302192,6/18/2026,WHITE,0.21,196,F,ETF,None,F,F,401685000000,10330
12/3/2025,10:33:38 AM,IWM,BLOCK,400,3.28,A,PUT,241,247.25,131200,1/2/2026,YELLOW,0.22,30,F,ETF,None,F,F,71622000000,79
12/3/2025,10:33:37 AM,MSFT,SWEEP,110,2.535,AA,CALL,487.5,483.57,27890,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:33:37 AM,MSTR,BLOCK,300,0.69,A,CALL,230,182.4708,20700,12/12/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,49258000000,1911
12/3/2025,10:33:36 AM,MSFT,SWEEP,125,15.25,B,CALL,475,483.2689,190625,12/19/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3617635000000,2704
12/3/2025,10:33:36 AM,FUN,SWEEP,352,1.05,,PUT,15,15.1618,36960,12/19/2025,WHITE,0.91,16,F,STOCK,Information Technology,F,F,1508000000,1325
12/3/2025,10:33:34 AM,TSLA,SWEEP,100,8.453,A,CALL,440,442.22,84525,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:33:34 AM,MSFT,BLOCK,102,9.328,B,CALL,480,482.8533,95145,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,10:33:34 AM,AAPL,BLOCK,1000,8.5,A,CALL,300,287.02,850000,2/20/2026,WHITE,0.25,79,F,STOCK,Information Technology,F,F,4183185000000,23977
12/3/2025,10:33:32 AM,MSFT,SWEEP,184,2.479,BB,CALL,487.5,482.98,45609,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:33:30 AM,MSFT,SWEEP,239,1.755,BB,CALL,490,482.52,41949,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:33:30 AM,BBAI,SWEEP,561,0.45,A,CALL,5.5,5.705,25245,12/12/2025,MAGENTA,0.96,9,F,STOCK,Information Technology,F,F,2641000000,675
12/3/2025,10:33:28 AM,IRBT,SWEEP,5062,0.45,B,PUT,2,2.6201,227790,1/16/2026,WHITE,2.33,44,F,STOCK,Consumer Discretionary,T,F,53000000,16874
12/3/2025,10:33:28 AM,TSLA,SWEEP,102,5.901,AA,CALL,445,442.22,60189,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:33:27 AM,MSFT,SWEEP,108,1.197,A,CALL,492.5,483.015,12930,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:33:27 AM,TSLA,BLOCK,105,2.15,B,PUT,427.5,442.2287,22575,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,10:33:25 AM,ASAN,SWEEP,158,1.2,A,CALL,13.5,14.0767,18960,12/26/2025,WHITE,0.63,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:33:20 AM,TSLA,BLOCK,120,6.15,B,PUT,425,442.705,73800,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:33:20 AM,SPY,BLOCK,77,13.04,A,CALL,685,682.475,100408,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:33:20 AM,INTC,SWEEP,963,4.0,A,CALL,40,43.585,385200,12/12/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,191127000000,9816
12/3/2025,10:33:20 AM,SPXW,BLOCK,106,14.407,B,CALL,6835,0,152710,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,10:33:19 AM,MSFT,SWEEP,150,0.983,B,CALL,492.5,483.414,14750,12/5/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:33:19 AM,GOOGL,BLOCK,101,2.55,A,CALL,320,318.1401,25754,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:33:18 AM,SGHC,SWEEP,200,1.15,B,CALL,10,10.98,23001,12/19/2025,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,5507000000,20738
12/3/2025,10:33:18 AM,PLTR,SWEEP,200,2.785,A,CALL,172.5,172.02,55700,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,10:33:18 AM,TSLA,SWEEP,104,3.879,A,CALL,450,442.515,40340,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:33:17 AM,TSLA,BLOCK,325,25.25,A,PUT,380,442.515,820625,4/17/2026,WHITE,0.53,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,1788
12/3/2025,10:33:17 AM,WBD,SWEEP,250,1.0,A,CALL,25,24.395,25000,1/16/2026,WHITE,0.36,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,10:33:17 AM,TSLA,BLOCK,100,11.5,A,CALL,800,442.515,115000,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:33:17 AM,MSFT,SWEEP,228,1.498,AA,CALL,490,483.37,34156,12/5/2025,MAGENTA,0.27,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:33:16 AM,TSLA,BLOCK,336,11.5,A,CALL,800,442.6786,386400,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:33:15 AM,SPY,BLOCK,140,7.42,A,CALL,681,682.5,103880,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:33:14 AM,MSFT,SWEEP,125,1.321,,CALL,490,483.24,16512,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:33:14 AM,MSFT,SWEEP,205,4.1,A,PUT,482.5,483.24,84045,12/5/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1477
12/3/2025,10:33:13 AM,TSLA,BLOCK,405,11.5,A,CALL,800,442.59,465750,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:33:10 AM,MSFT,SWEEP,127,9.012,AA,CALL,475,482.98,114449,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1025
12/3/2025,10:33:09 AM,SMH,BLOCK,125,4.29,B,PUT,352.5,360.99,53625,12/12/2025,YELLOW,0.35,9,F,ETF,None,F,F,0,80
12/3/2025,10:33:09 AM,GME,SWEEP,200,2.627,A,CALL,30,22.965,52549,6/18/2026,WHITE,0.7,196,T,STOCK,Communication Services,F,F,10207000000,1783
12/3/2025,10:33:07 AM,MSFT,SWEEP,140,1.123,AA,CALL,490,483.36,15716,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:33:06 AM,MSFT,BLOCK,100,20.2,A,CALL,475,482.39,202000,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,3364
12/3/2025,10:33:05 AM,MSFT,BLOCK,102,3.651,AA,CALL,490,482.17,37240,12/12/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,10:33:05 AM,SPXW,BLOCK,183,14.045,AA,CALL,6835,0,257032,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,10:33:04 AM,GOOG,SWEEP,287,23.5,,CALL,380,318.15,674450,9/18/2026,WHITE,0.37,288,F,STOCK,Communication Services,F,F,3802553000000,497
12/3/2025,10:33:04 AM,SPXW,BLOCK,160,11.239,AA,CALL,6840,0,179821,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,10:33:04 AM,SPXW,BLOCK,162,6.754,AA,CALL,6850,0,109414,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,10:33:04 AM,SPXW,BLOCK,359,3.613,AA,CALL,6860,0,129705,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1367
12/3/2025,10:33:04 AM,SPXW,BLOCK,181,15.86,AA,CALL,6830,0,287071,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,10:33:03 AM,GOOG,SWEEP,100,23.5,A,CALL,380,318.2,235000,9/18/2026,WHITE,0.37,288,F,STOCK,Communication Services,F,F,3802553000000,497
12/3/2025,10:33:03 AM,GOOG,SWEEP,130,2.64,A,CALL,320,318.2,34318,12/5/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:33:03 AM,TSLA,SWEEP,139,31.0,AA,CALL,500,442.47,430902,3/20/2026,WHITE,0.53,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,11426
12/3/2025,10:33:03 AM,TSLA,SWEEP,390,11.5,A,CALL,800,442.47,448500,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:33:03 AM,MSFT,SWEEP,193,0.581,AA,CALL,492.5,482.25,11213,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,10:33:03 AM,QQQ,BLOCK,90,11.8,A,CALL,620,621.35,106200,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,401685000000,33270
12/3/2025,10:33:03 AM,TSLA,SWEEP,129,4.882,BB,PUT,420,442.36,62981,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,10:33:03 AM,TSLA,SWEEP,116,3.817,AA,CALL,450,442.36,44280,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:33:03 AM,SPY,SWEEP,300,4.55,A,CALL,690,682.47,136500,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,45105
12/3/2025,10:33:03 AM,TSLA,SWEEP,114,1.689,BB,PUT,375,442.36,19254,12/19/2025,WHITE,0.56,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,5079
12/3/2025,10:33:03 AM,SPY,BLOCK,100,11.82,B,CALL,680,682.47,118200,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,14776
12/3/2025,10:33:03 AM,META,BLOCK,101,3.5,AA,CALL,650,643.8131,35354,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,10:33:03 AM,QQQ,BLOCK,161,8.27,B,CALL,621,621.21,133147,12/12/2025,WHITE,0.21,9,F,ETF,None,F,F,401685000000,2830
12/3/2025,10:33:03 AM,QQQ,BLOCK,152,20.58,A,CALL,630,621.21,312816,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,401685000000,2961
12/3/2025,10:33:03 AM,TSLA,SWEEP,106,7.799,BB,PUT,430,442.5,82672,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2996
12/3/2025,10:33:03 AM,SOFI,BLOCK,202,0.85,A,CALL,32,29.81,17170,12/19/2025,WHITE,0.67,16,F,STOCK,Financials,F,F,35007000000,14356
12/3/2025,10:33:03 AM,HOOD,SWEEP,166,0.85,BB,PUT,123,129.735,14104,12/5/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,110816000000,2157
12/3/2025,10:33:03 AM,TSLA,SWEEP,223,1.899,BB,PUT,400,442.5,42355,12/12/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,10:33:03 AM,QQQ,SWEEP,348,20.422,B,CALL,630,621.36,710684,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,401685000000,2961
12/3/2025,10:33:02 AM,MSFT,SWEEP,126,4.002,AA,CALL,480,481.84,50429,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:33:02 AM,SPXW,BLOCK,133,9.191,AA,CALL,6840,0,122246,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,10:33:01 AM,MSFT,SWEEP,109,1.928,AA,CALL,485,480.47,21015,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:33:01 AM,MSFT,SWEEP,186,1.249,AA,CALL,487.5,480.45,23230,12/5/2025,MAGENTA,0.26,2,F,STOCK,Information Technology,F,T,3617635000000,1250
12/3/2025,10:33:00 AM,PLTR,SWEEP,280,2.271,B,CALL,180,172.06,63600,12/12/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,399201000000,5547
12/3/2025,10:32:55 AM,AAPL,BLOCK,150,66.5,A,CALL,230,287.1343,997500,6/18/2026,WHITE,0.35,196,F,STOCK,Information Technology,F,F,4183185000000,9585
12/3/2025,10:32:55 AM,NFLX,BLOCK,500,1.84,A,CALL,102,102.5799,92000,12/5/2025,YELLOW,0.5,2,F,STOCK,Communication Services,F,T,462419000000,256
12/3/2025,10:32:55 AM,QQQ,BLOCK,999,13.6,A,CALL,620,620.16,1358640,12/31/2025,WHITE,0.19,28,F,ETF,None,F,F,401685000000,8773
12/3/2025,10:32:53 AM,AEO,SWEEP,842,0.65,A,CALL,24,23.6046,54770,12/12/2025,YELLOW,0.56,9,F,STOCK,Consumer Discretionary,F,F,3598000000,161
12/3/2025,10:32:50 AM,GOOGL,BLOCK,100,33.2,A,PUT,310,317.45,332000,9/18/2026,WHITE,0.36,288,F,STOCK,Communication Services,F,F,3799777000000,189
12/3/2025,10:32:50 AM,XLK,BLOCK,150,4.55,B,CALL,310,287.81,68250,2/20/2026,YELLOW,0.22,79,F,ETF,None,F,F,0,32
12/3/2025,10:32:48 AM,TH,BLOCK,500,0.3,B,CALL,8,8.01,15006,12/19/2025,YELLOW,0.43,16,F,STOCK,Consumer Discretionary,F,F,791000000,206
12/3/2025,10:32:47 AM,FCX,BLOCK,200,3.11,B,CALL,43,44.38,62200,1/16/2026,WHITE,0.38,44,F,STOCK,Materials,F,F,61845000000,3450
12/3/2025,10:32:44 AM,GTLB,BLOCK,440,2.0,B,CALL,70,36.515,88000,1/15/2027,WHITE,0.54,408,F,STOCK,Information Technology,F,F,6859000000,875
12/3/2025,10:32:41 AM,SPY,BLOCK,400,4.18,A,CALL,680,681.5192,167200,12/5/2025,WHITE,0.17,2,F,ETF,None,F,T,696719000000,17123
12/3/2025,10:32:40 AM,GDX,BLOCK,800,3.5,A,CALL,85,82.275,280000,1/16/2026,WHITE,0.4,44,F,ETF,None,F,F,0,18438
12/3/2025,10:32:37 AM,ADM,BLOCK,700,0.46,A,PUT,57.5,61.0275,32200,12/19/2025,WHITE,0.34,16,F,STOCK,Consumer Staples,F,F,29084000000,949
12/3/2025,10:32:36 AM,MSFT,BLOCK,200,0.77,A,CALL,490,478.8076,15400,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:32:36 AM,TSLA,BLOCK,192,1.35,A,CALL,460,441.66,25920,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:32:36 AM,TSLA,BLOCK,102,11.1,A,CALL,435,441.66,113220,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:32:33 AM,DT,BLOCK,346,0.5,,CALL,60,44.07,17300,3/20/2026,WHITE,0.42,106,F,STOCK,Information Technology,F,F,13455000000,3116
12/3/2025,10:32:32 AM,CVNA,SWEEP,183,1.481,AA,CALL,470,388.2775,27096,12/19/2025,WHITE,0.6,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,10:32:32 AM,NFLX,SWEEP,200,9.25,B,CALL,100,102.61,185000,2/20/2026,WHITE,0.4,79,F,STOCK,Communication Services,F,F,462419000000,945
12/3/2025,10:32:32 AM,NFLX,SWEEP,3165,1.98,A,PUT,99,102.61,626547,12/26/2025,YELLOW,0.35,23,F,STOCK,Communication Services,F,F,462419000000,257
12/3/2025,10:32:32 AM,NFLX,SWEEP,307,1.818,A,PUT,98.5,102.61,55813,12/26/2025,YELLOW,0.35,23,F,STOCK,Communication Services,F,F,462419000000,227
12/3/2025,10:32:32 AM,NFLX,BLOCK,204,2.14,B,PUT,99.5,102.61,43656,12/26/2025,YELLOW,0.35,23,F,STOCK,Communication Services,F,F,462419000000,173
12/3/2025,10:32:31 AM,PYPL,SWEEP,393,0.27,A,CALL,75,61.57,10611,1/16/2026,WHITE,0.38,44,F,STOCK,Industrials,F,F,58553000000,18184
12/3/2025,10:32:30 AM,AAPL,SWEEP,224,0.66,A,CALL,290,286.8,14784,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:32:29 AM,ORCL,SWEEP,350,0.401,BB,CALL,215,201.815,14022,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,572838000000,9467
12/3/2025,10:32:28 AM,PLTR,SWEEP,170,1.44,B,CALL,175,171.5322,24480,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,399201000000,22408
12/3/2025,10:32:28 AM,QBTS,BLOCK,175,1.41,B,PUT,20,23.2228,24675,1/16/2026,WHITE,0.93,44,F,STOCK,Information Technology,F,F,7499000000,5111
12/3/2025,10:32:23 AM,GOOGL,SWEEP,100,24.65,A,PUT,290,317.48,246500,9/18/2026,WHITE,0.37,288,F,STOCK,Communication Services,F,F,3799777000000,904
12/3/2025,10:32:22 AM,FUN,SWEEP,500,1.05,,PUT,15,15.18,52500,12/19/2025,WHITE,0.91,16,F,STOCK,Information Technology,F,F,1508000000,1325
12/3/2025,10:32:22 AM,BABA,BLOCK,500,9.2,B,CALL,360,157.6471,460000,1/21/2028,WHITE,0.45,779,F,STOCK,Information Technology,F,F,391937000000,722
12/3/2025,10:32:21 AM,PYPL,SWEEP,573,1.81,A,PUT,63,61.61,103713,12/5/2025,WHITE,0.53,2,F,STOCK,Industrials,F,T,58553000000,2616
12/3/2025,10:32:19 AM,MSTR,BLOCK,200,2.0,A,PUT,170,180.9865,40000,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,10:32:17 AM,AAPL,BLOCK,200,3.7,A,PUT,290,286.8643,74000,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,1820
12/3/2025,10:32:17 AM,GOOGL,BLOCK,200,4.9,A,CALL,315,317.4729,98000,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,6714
12/3/2025,10:32:15 AM,AAPL,BLOCK,390,2.7,A,CALL,295,286.86,105300,12/26/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4183185000000,2824
12/3/2025,10:32:15 AM,CVNA,SWEEP,200,1.46,B,CALL,470,388.1105,29200,12/19/2025,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,81635000000,903
12/3/2025,10:32:14 AM,AAPL,SWEEP,191,1.612,B,CALL,287.5,286.88,30784,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:32:14 AM,OKLO,SWEEP,400,0.28,B,CALL,105,91.42,11200,12/5/2025,WHITE,1.26,2,F,STOCK,None,F,T,13649000000,1006
12/3/2025,10:32:14 AM,TSLA,SWEEP,110,7.699,A,CALL,440,441.68,84692,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:32:12 AM,MSTR,SWEEP,241,3.091,A,PUT,150,181.2128,74500,12/19/2025,WHITE,0.97,16,F,STOCK,Information Technology,F,F,49258000000,5995
12/3/2025,10:32:09 AM,AAPL,BLOCK,201,3.1,B,CALL,285,286.8345,62312,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,10:32:09 AM,QQQ,SWEEP,834,1.774,AA,PUT,620,619.84,147941,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401685000000,7094
12/3/2025,10:32:08 AM,EVTL,BLOCK,466,0.55,B,CALL,5,5.0837,25630,12/19/2025,WHITE,1.2,16,F,STOCK,Industrials,F,F,445000000,4690
12/3/2025,10:32:07 AM,CRWV,BLOCK,250,4.35,A,PUT,65,74.95,108750,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,29776000000,10633
12/3/2025,10:32:07 AM,TSLA,SWEEP,140,11.35,A,CALL,800,441.19,158900,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:32:06 AM,SPY,SWEEP,94,12.584,BB,CALL,685,681.385,118286,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:32:06 AM,CRWD,BLOCK,200,6.0,A,PUT,440,502.32,120000,1/16/2026,WHITE,0.41,44,F,STOCK,Information Technology,F,F,126514000000,1485
12/3/2025,10:32:05 AM,AMZN,BLOCK,200,7.8,A,CALL,230,231.04,156000,12/26/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,1884
12/3/2025,10:32:03 AM,UNH,BLOCK,200,8.6,A,CALL,325,332.4528,172000,12/5/2025,MAGENTA,0.39,2,F,STOCK,Financials,F,T,292776000000,887
12/3/2025,10:32:01 AM,EOSE,SWEEP,200,5.45,A,CALL,20,12.4499,109000,1/21/2028,WHITE,1,779,F,STOCK,Industrials,F,F,3921000000,3092
12/3/2025,10:32:00 AM,TSLA,SWEEP,118,11.254,BB,CALL,800,441.3615,132800,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:31:58 AM,CMCSA,SWEEP,3417,0.991,A,CALL,30,27.22,338483,3/20/2026,WHITE,0.35,106,F,STOCK,Communication Services,F,F,96854000000,9734
12/3/2025,10:31:57 AM,IRBT,SWEEP,1000,0.15,B,PUT,1,2.58,15000,1/16/2026,WHITE,2.99,44,F,STOCK,Consumer Discretionary,T,F,53000000,9109
12/3/2025,10:31:57 AM,TSLA,SWEEP,139,10.35,B,CALL,820,441.54,143870,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,882
12/3/2025,10:31:54 AM,BP,SWEEP,150,0.82,A,CALL,38,37.0555,12300,1/16/2026,WHITE,0.25,44,F,STOCK,Energy,F,F,95502000000,9758
12/3/2025,10:31:52 AM,TSLA,SWEEP,137,11.4,B,CALL,800,441.76,156180,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:31:51 AM,IRBT,BLOCK,1244,0.15,B,PUT,1,2.585,18660,1/16/2026,WHITE,3,44,F,STOCK,Consumer Discretionary,T,F,53000000,9109
12/3/2025,10:31:49 AM,TSLA,SWEEP,274,11.45,B,CALL,800,441.7529,313730,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:31:48 AM,GOOG,BLOCK,500,43.066,B,CALL,290,317.725,2153295,3/20/2026,WHITE,0.39,106,F,STOCK,Communication Services,F,F,3802553000000,5212
12/3/2025,10:31:48 AM,FTNT,BLOCK,209,1.25,A,PUT,80,81.615,26125,12/19/2025,WHITE,0.3,16,F,STOCK,Information Technology,F,F,60845000000,2541
12/3/2025,10:31:48 AM,SNOW,SWEEP,200,4.901,AA,PUT,240,259.695,98023,12/5/2025,WHITE,1.67,2,T,STOCK,Information Technology,F,T,85377000000,1549
12/3/2025,10:31:46 AM,AAPL,BLOCK,200,3.5,A,PUT,290,287.0958,70000,12/5/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,1820
12/3/2025,10:31:42 AM,GOOGL,SWEEP,118,23.0,A,PUT,300,317.46,271400,6/18/2026,WHITE,0.37,196,F,STOCK,Communication Services,F,F,3799777000000,1386
12/3/2025,10:31:41 AM,TSLA,SWEEP,166,11.5,A,CALL,800,441.7299,190900,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:31:41 AM,TSLA,SWEEP,113,11.5,B,CALL,800,441.7343,129950,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:31:38 AM,GOOGL,BLOCK,100,19.18,A,PUT,290,317.56,191800,6/18/2026,WHITE,0.37,196,F,STOCK,Communication Services,F,F,3799777000000,1044
12/3/2025,10:31:37 AM,TSLA,BLOCK,168,11.5,A,CALL,800,441.665,193200,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:31:37 AM,AAPL,BLOCK,200,3.82,B,CALL,300,287.15,76400,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,54762
12/3/2025,10:31:35 AM,CRM,SWEEP,250,0.68,A,PUT,205,234.531,17000,12/5/2025,WHITE,1.26,2,T,STOCK,Information Technology,F,T,221654000000,1425
12/3/2025,10:31:35 AM,CAPR,BLOCK,169,1.55,A,PUT,15,21.5,26195,12/19/2025,MAGENTA,2.68,16,F,STOCK,Health Care,T,F,304000000,174
12/3/2025,10:31:34 AM,TSLA,BLOCK,137,11.5,A,CALL,800,441.5329,157550,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:31:34 AM,TSLA,BLOCK,150,1.24,B,PUT,420,441.5329,18600,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:31:32 AM,SPXW,BLOCK,88,13.5,A,CALL,6830,0,118800,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,10:31:31 AM,ONDS,BLOCK,200,1.09,A,CALL,18,7.5033,21800,6/18/2026,WHITE,1.33,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,10:31:27 AM,MSFT,SWEEP,240,32.7,B,CALL,500,478.835,784800,6/18/2026,WHITE,0.28,196,F,STOCK,Information Technology,F,F,3617635000000,6202
12/3/2025,10:31:24 AM,MSTR,BLOCK,400,2.45,A,CALL,190,181.4787,98000,12/5/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,10:31:23 AM,TSM,BLOCK,500,3.9,A,PUT,260,292.59,195000,1/16/2026,WHITE,0.39,44,F,STOCK,Information Technology,F,F,1492065000000,8047
12/3/2025,10:31:23 AM,NFLX,BLOCK,502,0.58,B,CALL,105,102.68,29114,12/5/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:31:19 AM,NFLX,BLOCK,216,0.49,A,PUT,92.5,102.63,10584,12/19/2025,WHITE,0.42,16,F,STOCK,Communication Services,F,F,462419000000,1731
12/3/2025,10:31:17 AM,TSLA,BLOCK,100,1.24,B,CALL,460,440.93,12400,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:31:15 AM,TSLA,SWEEP,150,3.3,,PUT,235,441.08,49500,4/17/2026,WHITE,0.68,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,594
12/3/2025,10:31:13 AM,AAPL,BLOCK,509,0.78,AA,CALL,290,287.25,39698,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:31:13 AM,PYPL,SWEEP,502,1.17,BB,PUT,62,61.72,58730,12/5/2025,WHITE,0.56,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,10:31:10 AM,MU,SWEEP,718,3.692,B,PUT,120,234.39,265052,6/18/2026,WHITE,0.71,196,F,STOCK,Information Technology,F,F,270307000000,3547
12/3/2025,10:31:06 AM,MARA,SWEEP,247,0.64,B,PUT,10,11.8872,15808,1/16/2026,WHITE,0.93,44,F,STOCK,Information Technology,F,F,4356000000,19256
12/3/2025,10:31:05 AM,ORCL,BLOCK,251,26.5,B,CALL,200,201.8015,665150,3/20/2026,WHITE,0.59,106,F,STOCK,Information Technology,F,F,572838000000,3749
12/3/2025,10:31:02 AM,AAPL,BLOCK,192,1.28,B,PUT,280,287.2243,24576,12/12/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4183185000000,3498
12/3/2025,10:30:59 AM,PLTR,SWEEP,639,0.43,B,CALL,180,171.6299,27477,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,10:30:57 AM,TSLA,BLOCK,200,1.55,B,PUT,422.5,441.095,31000,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,10:30:57 AM,SPXW,BLOCK,220,4.699,A,CALL,6850,0,103385,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,10:30:56 AM,OPTT,BLOCK,1000,0.1,A,CALL,0.5,0.4044,10000,2/20/2026,WHITE,1.74,79,F,STOCK,Utilities,F,F,74000000,12011
12/3/2025,10:30:54 AM,EEM,SWEEP,300,0.46,B,CALL,54.5,54.2201,13800,12/12/2025,YELLOW,0.17,9,F,ETF,None,F,F,20639000000,232
12/3/2025,10:30:48 AM,GOOG,SWEEP,101,2.25,A,PUT,315,317.58,22725,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,10:30:48 AM,MRVL,BLOCK,250,3.5,B,PUT,100,98.702,87500,12/5/2025,YELLOW,0.96,2,F,STOCK,Information Technology,F,T,78537000000,226
12/3/2025,10:30:48 AM,MRVL,BLOCK,275,3.65,B,CALL,110,98.702,100375,1/16/2026,WHITE,0.55,44,F,STOCK,Information Technology,F,F,78537000000,4213
12/3/2025,10:30:47 AM,CAL,BLOCK,1000,1.3,B,CALL,12.5,12.905,130000,12/19/2025,WHITE,1.02,16,T,STOCK,Consumer Discretionary,F,F,420000000,2552
12/3/2025,10:30:46 AM,IREN,SWEEP,450,10.0,,CALL,40,42.02,450000,2/20/2026,WHITE,1.18,79,F,STOCK,Information Technology,F,F,13745000000,1029
12/3/2025,10:30:45 AM,ETOR,SWEEP,563,2.0,A,CALL,55,41.86,112600,4/17/2026,MAGENTA,0.56,134,F,STOCK,Financials,F,F,3430000000,1186
12/3/2025,10:30:44 AM,RGTI,BLOCK,400,4.0,B,PUT,27,23.93,160000,12/19/2025,WHITE,1.01,16,F,STOCK,Information Technology,F,F,7739000000,1598
12/3/2025,10:30:40 AM,AAPL,SWEEP,205,3.3,BB,CALL,285,287.145,67648,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,10:30:40 AM,OPTT,SWEEP,1000,0.1,A,CALL,0.5,0.4025,10000,2/20/2026,WHITE,1.76,79,F,STOCK,Utilities,T,F,74000000,12011
12/3/2025,10:30:38 AM,QXO,BLOCK,200,1.4,A,CALL,35,19.7677,28000,1/15/2027,WHITE,0.55,408,F,STOCK,Information Technology,F,F,12361000000,2891
12/3/2025,10:30:36 AM,QQQ,SWEEP,805,1.755,BB,CALL,620,620.26,141264,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:30:35 AM,ONDS,BLOCK,200,1.1,,CALL,18,7.505,22000,6/18/2026,WHITE,1.34,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,10:30:33 AM,SPXW,BLOCK,85,12.799,BB,CALL,6830,0,108790,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,10:30:32 AM,SPXW,BLOCK,136,8.696,A,PUT,6815,0,118267,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,671
12/3/2025,10:30:31 AM,SPY,BLOCK,100,33.525,A,CALL,652,681.51,335250,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,48
12/3/2025,10:30:30 AM,FLG,BLOCK,193,0.65,B,CALL,12,12.5572,12545,12/19/2025,WHITE,0.27,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,10:30:29 AM,NFLX,SWEEP,179,2.3,A,CALL,105,102.89,41170,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,462419000000,4231
12/3/2025,10:30:28 AM,OPTT,BLOCK,1000,0.1,A,CALL,0.5,0.4025,10000,2/20/2026,WHITE,1.76,79,F,STOCK,Utilities,T,F,74000000,12011
12/3/2025,10:30:24 AM,TMC,SWEEP,924,0.402,B,CALL,10,7.25,37143,12/19/2025,WHITE,1.91,16,F,STOCK,None,F,F,2598000000,12530
12/3/2025,10:30:21 AM,MSFT,BLOCK,100,10.2,B,CALL,470,478.6173,102000,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1049
12/3/2025,10:30:20 AM,WULF,SWEEP,1000,3.9,B,CALL,10,13.675,390000,12/26/2025,YELLOW,1.11,23,F,STOCK,Materials,F,F,6405000000,21
12/3/2025,10:30:20 AM,IRBT,SWEEP,1653,0.45,B,PUT,2,2.565,74385,1/16/2026,WHITE,2.28,44,F,STOCK,Consumer Discretionary,T,F,53000000,16874
12/3/2025,10:30:20 AM,SOFI,SWEEP,300,0.79,A,CALL,29.5,29.725,23700,12/5/2025,WHITE,0.77,2,F,STOCK,Financials,F,T,35007000000,8113
12/3/2025,10:30:16 AM,WULF,BLOCK,10000,0.73,B,PUT,11,13.665,730004,1/16/2026,WHITE,1.04,44,F,STOCK,Materials,F,F,6405000000,26662
12/3/2025,10:30:15 AM,IRBT,SWEEP,2099,0.45,B,PUT,2,2.5656,94455,1/16/2026,WHITE,2.29,44,F,STOCK,Consumer Discretionary,T,F,53000000,16874
12/3/2025,10:30:13 AM,GOOGL,BLOCK,130,3.45,B,CALL,325,317.46,44850,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,10:30:11 AM,QXO,SWEEP,250,3.004,B,CALL,20,19.77,75101,5/15/2026,WHITE,0.57,162,F,STOCK,Information Technology,F,F,12361000000,1850
12/3/2025,10:30:09 AM,SHEL,BLOCK,328,10.7,A,CALL,67.5,74.825,350960,12/18/2026,YELLOW,0.25,380,F,STOCK,Energy,F,F,214744000000,168
12/3/2025,10:30:06 AM,MRK,SWEEP,237,7.75,A,PUT,105,102.635,183675,4/17/2026,WHITE,0.26,134,F,STOCK,Health Care,F,F,252744000000,591
12/3/2025,10:30:06 AM,SHEL,BLOCK,328,1.9,B,CALL,85,74.8187,62320,9/18/2026,WHITE,0.21,288,F,STOCK,Energy,F,F,214744000000,688
12/3/2025,10:30:02 AM,OPTT,SWEEP,1000,0.1,A,CALL,0.5,0.4034,10000,2/20/2026,WHITE,1.75,79,F,STOCK,Utilities,T,F,74000000,12011
12/3/2025,10:30:01 AM,SLV,BLOCK,800,2.66,,CALL,55,53.09,212800,1/16/2026,WHITE,0.46,44,F,ETF,None,F,F,0,26534
12/3/2025,10:30:00 AM,META,SWEEP,103,5.45,B,CALL,645,643.26,56138,12/5/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,10:29:58 AM,MDT,BLOCK,249,1.15,A,PUT,103,102.12,28635,12/5/2025,WHITE,0.2,2,F,STOCK,Health Care,F,T,132483000000,1484
12/3/2025,10:29:57 AM,PLUG,SWEEP,596,0.37,B,CALL,2,2.095,22052,1/16/2026,WHITE,1.12,44,F,STOCK,Industrials,F,F,2674000000,40525
12/3/2025,10:29:57 AM,ETOR,SWEEP,371,2.0,A,CALL,55,41.79,74200,4/17/2026,WHITE,0.56,134,F,STOCK,Financials,F,F,3430000000,1186
12/3/2025,10:29:56 AM,MSFT,SWEEP,123,5.65,B,PUT,475,478.295,69495,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,4009
12/3/2025,10:29:56 AM,GOOG,SWEEP,158,7.6,B,CALL,320,317.9501,120080,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3802553000000,6109
12/3/2025,10:29:49 AM,UNH,BLOCK,100,3.08,A,CALL,340,332.2502,30800,12/12/2025,WHITE,0.29,9,F,STOCK,Financials,F,F,292776000000,1173
12/3/2025,10:29:47 AM,GOOG,BLOCK,100,5.379,A,CALL,320,317.9,53792,12/12/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3802553000000,1745
12/3/2025,10:29:46 AM,AAPL,SWEEP,200,2.143,A,CALL,295,287.35,42855,12/19/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4183185000000,21641
12/3/2025,10:29:46 AM,NIO,BLOCK,785,0.63,A,PUT,5,4.825,49455,2/20/2026,WHITE,0.61,79,F,STOCK,Consumer Discretionary,F,F,10811000000,19590
12/3/2025,10:29:44 AM,JBLU,BLOCK,1000,0.12,B,PUT,4,4.6747,12000,1/16/2026,WHITE,0.61,44,F,STOCK,Industrials,F,F,1625000000,18571
12/3/2025,10:29:42 AM,SMCI,BLOCK,1250,4.25,B,PUT,32,32.86,531250,3/20/2026,WHITE,0.69,106,F,STOCK,Information Technology,F,F,19944000000,2233
12/3/2025,10:29:42 AM,C,SWEEP,150,7.7,A,CALL,100,104.69,115500,1/16/2026,WHITE,0.35,44,F,STOCK,Financials,F,F,183721000000,13305
12/3/2025,10:29:37 AM,DT,SWEEP,438,1.699,A,CALL,50,44.21,74408,3/20/2026,WHITE,0.38,106,F,STOCK,Information Technology,F,F,13455000000,2785
12/3/2025,10:29:37 AM,ONDS,BLOCK,350,2.2,A,CALL,10,7.4986,77000,6/18/2026,WHITE,1.34,196,F,STOCK,Communication Services,F,F,2792000000,5296
12/3/2025,10:29:35 AM,GLD,SWEEP,400,9.1,A,CALL,395,388.2443,364000,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,10:29:33 AM,DT,SWEEP,531,1.65,B,CALL,50,44.11,87615,3/20/2026,WHITE,0.38,106,F,STOCK,Information Technology,F,F,13455000000,2785
12/3/2025,10:29:27 AM,META,BLOCK,200,13.05,A,CALL,680,643.586,261000,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,8347
12/3/2025,10:29:26 AM,TSLA,SWEEP,194,11.487,B,CALL,445,441.06,222848,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1691
12/3/2025,10:29:23 AM,META,BLOCK,200,13.05,A,CALL,680,643.4789,261000,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,8347
12/3/2025,10:29:23 AM,TSLA,SWEEP,172,6.25,BB,PUT,440,441.0858,107495,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:29:18 AM,MU,BLOCK,200,4.2,A,PUT,220,234.89,84000,12/12/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,270307000000,1321
12/3/2025,10:29:15 AM,MSFT,SWEEP,107,10.7,AA,CALL,480,478.08,114485,12/26/2025,WHITE,0.24,23,F,STOCK,Information Technology,F,F,3617635000000,485
12/3/2025,10:29:14 AM,BULL,SWEEP,161,0.86,B,CALL,10,8.86,13846,2/20/2026,WHITE,0.77,79,F,STOCK,Information Technology,F,F,4549000000,13724
12/3/2025,10:29:12 AM,NIO,SWEEP,2215,0.62,A,PUT,5,4.82,137330,2/20/2026,WHITE,0.6,79,F,STOCK,Consumer Discretionary,F,F,10811000000,19590
12/3/2025,10:29:11 AM,CRWV,BLOCK,499,4.3,A,PUT,65,75.215,214570,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,29776000000,10633
12/3/2025,10:29:10 AM,CLOV,SWEEP,947,0.463,B,CALL,5.5,2.505,43832,1/15/2027,WHITE,0.97,408,F,STOCK,Health Care,F,F,1291000000,13354
12/3/2025,10:29:08 AM,TSLA,BLOCK,101,2.89,A,PUT,430,440.845,29189,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:29:07 AM,MSFT,SWEEP,115,3.109,A,CALL,520,478.1901,35750,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,35499
12/3/2025,10:29:05 AM,SPXW,BLOCK,102,10.5,BB,PUT,6825,0,107099,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1028
12/3/2025,10:29:02 AM,META,BLOCK,100,13.0,B,CALL,750,643.7,130000,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,1615330000000,7606
12/3/2025,10:29:02 AM,TSLA,SWEEP,107,5.081,AA,CALL,445,441.058,54366,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:29:02 AM,UNH,SWEEP,506,8.01,AA,CALL,325,331.85,405300,12/5/2025,MAGENTA,0.37,2,F,STOCK,Financials,F,T,292776000000,887
12/3/2025,10:29:02 AM,UNH,BLOCK,150,6.0,A,CALL,340,331.85,90000,12/26/2025,MAGENTA,0.28,23,F,STOCK,Financials,F,F,292776000000,231
12/3/2025,10:29:01 AM,RGTI,SWEEP,272,4.45,B,CALL,24,23.995,121040,2/20/2026,WHITE,0.99,79,F,STOCK,Information Technology,F,F,7739000000,564
12/3/2025,10:28:57 AM,CORZ,SWEEP,1959,0.58,B,PUT,15,15.665,113624,12/12/2025,YELLOW,0.91,9,F,STOCK,Information Technology,F,F,5143000000,195
12/3/2025,10:28:57 AM,TSLA,BLOCK,974,1.95,B,PUT,425,440.74,189930,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:28:50 AM,TTD,BLOCK,185,3.05,B,CALL,50,39.545,56425,4/17/2026,WHITE,0.65,134,F,STOCK,Communication Services,F,F,19140000000,762
12/3/2025,10:28:50 AM,MSTR,BLOCK,494,2.25,B,CALL,250,180.78,111150,1/2/2026,MAGENTA,0.85,30,F,STOCK,Information Technology,F,F,49258000000,1855
12/3/2025,10:28:45 AM,CAT,BLOCK,400,89.0,B,CALL,580,577.45,3560000,1/15/2027,WHITE,0.35,408,F,STOCK,Industrials,F,F,265840000000,486
12/3/2025,10:28:45 AM,INV,BLOCK,250,1.75,A,CALL,5,4.65,43750,5/15/2026,WHITE,1.55,162,F,STOCK,None,T,F,312000000,4015
12/3/2025,10:28:44 AM,PLTR,BLOCK,406,2.66,BB,CALL,172.5,171.78,107990,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,10:28:42 AM,NIO,BLOCK,1001,0.85,A,PUT,5,4.825,85085,5/15/2026,WHITE,0.62,162,F,STOCK,Consumer Discretionary,F,F,10811000000,3407
12/3/2025,10:28:39 AM,GOOGL,BLOCK,100,5.5,B,CALL,320,317.865,55000,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:28:38 AM,SPY,SWEEP,100,11.6,A,CALL,680,681.9,116000,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,14776
12/3/2025,10:28:38 AM,GDX,SWEEP,400,3.466,A,CALL,85,82.255,138625,1/16/2026,WHITE,0.4,44,F,ETF,None,F,F,0,18438
12/3/2025,10:28:37 AM,QQQ,SWEEP,88,35.235,B,CALL,615,620.6688,310070,3/20/2026,WHITE,0.23,106,F,ETF,None,F,F,401685000000,5402
12/3/2025,10:28:31 AM,SOFI,SWEEP,200,0.75,A,CALL,31,29.7389,15000,12/12/2025,WHITE,0.67,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,10:28:28 AM,AVXL,BLOCK,200,2.3,A,PUT,5,4.6187,46000,4/17/2026,MAGENTA,1.95,134,F,STOCK,Health Care,F,F,341000000,204
12/3/2025,10:28:28 AM,DELL,BLOCK,500,1.85,B,CALL,135,134.28,92500,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,10:28:24 AM,C,BLOCK,171,2.34,A,CALL,110,104.67,40014,1/16/2026,WHITE,0.3,44,F,STOCK,Financials,F,F,183721000000,28809
12/3/2025,10:28:19 AM,GLXY,SWEEP,480,0.7,,CALL,40,25.67,33600,1/16/2026,WHITE,1.08,44,F,STOCK,None,F,F,9687000000,13656
12/3/2025,10:28:12 AM,STM,SWEEP,250,1.261,B,PUT,25,24.8567,31527,1/16/2026,WHITE,0.35,44,F,STOCK,Information Technology,F,F,20801000000,4854
12/3/2025,10:28:11 AM,OXY,SWEEP,405,3.55,A,CALL,42.5,42.33,143775,5/15/2026,WHITE,0.32,162,F,STOCK,Energy,F,F,41713000000,1695
12/3/2025,10:28:08 AM,TSLA,SWEEP,103,2.02,A,CALL,455,440.9615,20805,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:28:08 AM,CAT,SWEEP,99,1.53,B,CALL,630,577.476,15147,12/19/2025,WHITE,0.3,16,F,STOCK,Industrials,F,F,265840000000,4928
12/3/2025,10:28:07 AM,TSLA,SWEEP,132,1.27,BB,PUT,420,440.9929,16767,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:28:02 AM,NKE,BLOCK,214,0.98,B,CALL,67,65.84,20972,12/12/2025,WHITE,0.36,9,F,STOCK,Consumer Discretionary,F,F,96659000000,5571
12/3/2025,10:28:01 AM,CAPR,BLOCK,175,2.348,,PUT,17.5,22.8774,41095,12/19/2025,WHITE,2.75,16,F,STOCK,Health Care,T,F,304000000,508
12/3/2025,10:28:00 AM,TSLA,BLOCK,164,11.5,A,CALL,800,440.9615,188600,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:28:00 AM,XPEV,SWEEP,1700,0.23,A,PUT,12,19.035,39100,4/17/2026,YELLOW,0.59,134,F,STOCK,Consumer Discretionary,F,F,20262000000,1008
12/3/2025,10:28:00 AM,TSLA,SWEEP,215,1.199,BB,CALL,460,440.9401,25778,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:28:00 AM,AEVA,SWEEP,250,0.85,B,CALL,17.5,12.928,21250,1/16/2026,WHITE,1.2,44,F,STOCK,Information Technology,T,F,620000000,1700
12/3/2025,10:27:52 AM,IWM,SWEEP,5000,0.24,A,PUT,242,247.36,120000,12/5/2025,WHITE,0.24,2,F,ETF,None,F,T,71622000000,10740
12/3/2025,10:27:51 AM,BMY,SWEEP,242,0.49,B,CALL,55,50.78,11858,1/16/2026,WHITE,0.27,44,F,STOCK,Health Care,F,F,100118000000,16350
12/3/2025,10:27:50 AM,GOOGL,SWEEP,300,0.37,B,PUT,305,318.09,11100,12/5/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3799777000000,6235
12/3/2025,10:27:50 AM,CRM,BLOCK,161,1.24,B,PUT,210,234.55,19964,12/5/2025,WHITE,1.27,2,T,STOCK,Information Technology,F,T,221654000000,1598
12/3/2025,10:27:49 AM,TXN,SWEEP,317,0.9,B,CALL,210,179.2317,28530,1/16/2026,WHITE,0.34,44,F,STOCK,Information Technology,F,F,152794000000,2131
12/3/2025,10:27:48 AM,GOOG,BLOCK,100,2.22,B,CALL,330,318.32,22200,12/12/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3802553000000,2223
12/3/2025,10:27:47 AM,TSLA,BLOCK,387,9.55,B,CALL,450,441.255,369585,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,10:27:46 AM,ONDS,BLOCK,150,3.3,,CALL,10,7.5118,49500,1/15/2027,WHITE,1.28,408,F,STOCK,Communication Services,F,F,2792000000,13844
12/3/2025,10:27:45 AM,UBER,SWEEP,200,1.44,B,PUT,75,89.64,28800,3/20/2026,WHITE,0.36,106,F,STOCK,Information Technology,F,F,179877000000,2575
12/3/2025,10:27:45 AM,SOFI,BLOCK,899,1.16,A,CALL,30,29.7374,104284,12/12/2025,WHITE,0.68,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,10:27:43 AM,ETN,BLOCK,400,9.4,,PUT,330,327.99,376000,12/19/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,131943000000,2322
12/3/2025,10:27:42 AM,XPEV,BLOCK,1000,0.23,A,PUT,13,19.055,23000,3/20/2026,WHITE,0.57,106,F,STOCK,Consumer Discretionary,F,F,20262000000,6757
12/3/2025,10:27:40 AM,TSLA,SWEEP,214,11.6,A,CALL,800,441.3229,248232,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:27:37 AM,TSLA,BLOCK,101,1.92,B,PUT,425,441.148,19392,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:27:37 AM,MSFT,BLOCK,100,2.39,B,CALL,482.5,478.23,23900,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:27:33 AM,GTLB,BLOCK,200,1.7,,CALL,40,37.245,34000,1/16/2026,WHITE,0.53,44,F,STOCK,Information Technology,F,F,6859000000,1143
12/3/2025,10:27:30 AM,TSLA,BLOCK,101,3.4,A,CALL,450,441.3343,34335,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:27:30 AM,PYPL,BLOCK,500,0.76,B,CALL,115,61.8094,38000,9/18/2026,WHITE,0.43,288,F,STOCK,Industrials,F,F,58553000000,1745
12/3/2025,10:27:30 AM,MSFT,SWEEP,218,3.498,BB,CALL,480,478.415,76253,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:27:27 AM,DGXX,BLOCK,1000,0.1,B,CALL,4,3.385,10000,12/19/2025,WHITE,1.03,16,F,STOCK,Information Technology,F,F,177000000,16864
12/3/2025,10:27:26 AM,BULL,SWEEP,400,2.854,B,CALL,10,8.8986,114164,1/15/2027,WHITE,0.85,408,F,STOCK,Information Technology,F,F,4549000000,39259
12/3/2025,10:27:25 AM,ORCL,BLOCK,1500,13.55,B,PUT,165,202.793,2032500,6/18/2026,WHITE,0.55,196,F,STOCK,Information Technology,F,F,572838000000,1560
12/3/2025,10:27:24 AM,NFLX,BLOCK,360,0.96,B,CALL,104,102.8808,34560,12/5/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,462419000000,844
12/3/2025,10:27:23 AM,DGXX,BLOCK,1000,0.1,B,CALL,4,3.3825,10000,12/19/2025,WHITE,1.03,16,F,STOCK,Information Technology,F,F,177000000,16864
12/3/2025,10:27:19 AM,JBLU,SWEEP,499,0.44,A,PUT,5,4.68,21956,12/19/2025,WHITE,0.63,16,F,STOCK,Industrials,F,F,1625000000,2595
12/3/2025,10:27:19 AM,CRM,BLOCK,200,1.03,B,CALL,265,234.17,20602,12/5/2025,WHITE,1.27,2,T,STOCK,Information Technology,F,T,221654000000,938
12/3/2025,10:27:18 AM,CAPR,SWEEP,155,2.7,B,CALL,30,23.012,41850,1/16/2026,WHITE,1.52,44,F,STOCK,Health Care,T,F,304000000,4503
12/3/2025,10:27:17 AM,GOOGL,BLOCK,100,2.5,A,CALL,320,317.98,25000,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:27:16 AM,BX,BLOCK,276,1.9,B,PUT,100,149.935,52440,6/18/2026,WHITE,0.44,196,F,STOCK,Financials,F,F,108072000000,752
12/3/2025,10:27:15 AM,MSFT,BLOCK,100,10.0,B,CALL,470,478.475,100000,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1049
12/3/2025,10:27:14 AM,CLSK,BLOCK,202,3.8,A,PUT,14,13.845,76760,6/18/2026,WHITE,0.97,196,F,STOCK,None,F,F,3598000000,367
12/3/2025,10:27:13 AM,BMNR,BLOCK,180,0.87,B,CALL,65,32.9175,15660,1/16/2026,WHITE,1.42,44,F,STOCK,Information Technology,F,F,11114000000,21671
12/3/2025,10:27:10 AM,IOT,SWEEP,210,2.05,B,PUT,36,37.9,43050,12/5/2025,WHITE,2.67,2,T,STOCK,Information Technology,F,T,21379000000,6052
12/3/2025,10:27:09 AM,INSE,BLOCK,255,0.45,B,CALL,12.5,9.094,11475,4/17/2026,WHITE,0.62,134,F,STOCK,Consumer Discretionary,F,F,225000000,555
12/3/2025,10:27:09 AM,TXN,SWEEP,334,0.9,B,CALL,210,179.1345,30060,1/16/2026,WHITE,0.34,44,F,STOCK,Information Technology,F,F,152794000000,2131
12/3/2025,10:27:08 AM,NFLX,SWEEP,250,0.619,A,CALL,105,102.8,15470,12/5/2025,MAGENTA,0.48,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:27:08 AM,TSLA,BLOCK,100,6.55,A,PUT,425,440.91,65500,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:27:08 AM,TSLA,BLOCK,147,3.0,A,PUT,430,440.91,44100,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:27:06 AM,IOT,SWEEP,352,1.7,,PUT,35,37.92,59840,12/5/2025,WHITE,2.73,2,T,STOCK,Information Technology,F,T,21379000000,2249
12/3/2025,10:27:05 AM,TSLQ,SWEEP,201,0.55,A,CALL,22,21.79,11055,12/5/2025,YELLOW,1,2,F,ETF,None,F,T,0,5
12/3/2025,10:27:03 AM,EOSE,SWEEP,150,5.45,,CALL,20,12.415,81750,1/21/2028,WHITE,1,779,F,STOCK,Industrials,F,F,3921000000,3092
12/3/2025,10:27:03 AM,MSFT,SWEEP,1404,9.35,B,CALL,480,478.4382,1312740,12/19/2025,WHITE,0.25,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,10:27:02 AM,PLTR,BLOCK,179,3.2,A,PUT,172.5,171.9243,57280,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,399201000000,3783
12/3/2025,10:27:01 AM,TSLA,SWEEP,104,12.545,A,CALL,600,440.96,130470,3/20/2026,WHITE,0.55,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,10662
12/3/2025,10:27:00 AM,QBTS,SWEEP,432,0.9,A,PUT,23.5,23.3872,38870,12/5/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,7499000000,987
12/3/2025,10:27:00 AM,TSLA,SWEEP,121,6.5,A,PUT,425,440.86,78650,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:27:00 AM,TSLA,BLOCK,100,1.28,A,PUT,420,440.88,12800,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:26:59 AM,NFLX,BLOCK,800,1.65,A,CALL,102.5,102.765,132000,12/5/2025,YELLOW,0.5,2,F,STOCK,Communication Services,F,T,462419000000,242
12/3/2025,10:26:57 AM,NFLX,SWEEP,1500,0.15,B,CALL,108,102.81,22500,12/5/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,462419000000,7109
12/3/2025,10:26:55 AM,SOFI,SWEEP,900,1.15,A,CALL,30,29.735,103501,12/12/2025,WHITE,0.68,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,10:26:55 AM,KBWB,SWEEP,265,4.2,B,CALL,80,80.1,111301,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,0,4974
12/3/2025,10:26:54 AM,CMG,SWEEP,390,2.53,B,PUT,27.5,34.37,98670,1/15/2027,WHITE,0.44,408,F,STOCK,Consumer Discretionary,F,F,45274000000,2449
12/3/2025,10:26:53 AM,MSFT,SWEEP,278,9.35,A,CALL,480,478.5348,259930,12/19/2025,WHITE,0.25,16,F,STOCK,Information Technology,F,F,3617635000000,13524
12/3/2025,10:26:51 AM,INTC,SWEEP,430,4.0,A,CALL,40,43.545,172000,12/12/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,191127000000,9816
12/3/2025,10:26:48 AM,PYPL,BLOCK,666,0.74,A,CALL,62,61.33,49284,12/5/2025,MAGENTA,0.57,2,F,STOCK,Industrials,F,T,58553000000,2049
12/3/2025,10:26:48 AM,SPXW,BLOCK,200,5.5,A,CALL,6850,0,110000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,10:26:48 AM,INTC,SWEEP,1570,4.0,A,CALL,40,43.545,628000,12/12/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,191127000000,9816
12/3/2025,10:26:46 AM,TSLA,SWEEP,158,1.28,B,PUT,420,441.35,20224,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:26:43 AM,MSFT,SWEEP,125,1.72,A,CALL,485,478.332,21500,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:26:40 AM,NFLX,BLOCK,500,0.61,,CALL,105,102.79,30500,12/5/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:26:39 AM,TSLA,BLOCK,100,16.5,B,CALL,445,441.425,165000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,3628
12/3/2025,10:26:37 AM,TSLA,BLOCK,200,9.2,,CALL,700,441.3277,184000,4/17/2026,WHITE,0.58,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,1182
12/3/2025,10:26:36 AM,PYPL,BLOCK,200,1.5,A,PUT,62,61.265,30000,12/5/2025,WHITE,0.6,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,10:26:36 AM,MRNA,BLOCK,381,0.41,B,PUT,23,24.5158,15621,12/12/2025,MAGENTA,0.67,9,F,STOCK,Health Care,F,F,9440000000,464
12/3/2025,10:26:33 AM,XPEV,SWEEP,380,0.31,B,CALL,30,19.0627,11780,3/20/2026,WHITE,0.61,106,F,STOCK,Consumer Discretionary,F,F,20262000000,7265
12/3/2025,10:26:32 AM,DGXX,BLOCK,1000,0.1,B,CALL,4,3.3801,10000,12/19/2025,WHITE,1.03,16,F,STOCK,Information Technology,F,F,177000000,16864
12/3/2025,10:26:31 AM,KGC,BLOCK,200,1.73,A,CALL,30,27.595,34600,2/20/2026,WHITE,0.51,79,F,STOCK,Materials,F,F,34212000000,1516
12/3/2025,10:26:30 AM,USB,SWEEP,198,0.53,A,CALL,52.5,50.285,10494,1/16/2026,WHITE,0.2,44,F,STOCK,Financials,F,F,76804000000,4855
12/3/2025,10:26:29 AM,TSLA,SWEEP,166,17.85,B,CALL,475,441.6414,296310,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2744
12/3/2025,10:26:29 AM,TSLA,SWEEP,197,16.402,B,CALL,480,441.6414,323125,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,8361
12/3/2025,10:26:27 AM,ONON,SWEEP,168,1.51,AA,PUT,37.5,46.605,25369,4/17/2026,WHITE,0.48,134,F,STOCK,Consumer Discretionary,F,F,28057000000,893
12/3/2025,10:26:27 AM,MRVL,SWEEP,250,6.2,A,CALL,93,98.5491,155000,12/5/2025,WHITE,0.88,2,F,STOCK,Information Technology,F,T,78537000000,3352
12/3/2025,10:26:26 AM,TSLA,SWEEP,107,0.3,A,PUT,400,441.49,3210,12/5/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,10:26:26 AM,TSLA,SWEEP,103,11.103,B,CALL,435,441.415,114366,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:26:25 AM,GOOGL,SWEEP,200,2.53,A,CALL,320,317.87,50600,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:26:24 AM,TSLA,SWEEP,107,1.37,B,CALL,460,441.49,14659,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:26:24 AM,TSLA,SWEEP,110,3.68,BB,CALL,450,441.56,40477,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:26:23 AM,NFLX,BLOCK,150,4.41,B,PUT,95,102.77,66150,3/20/2026,WHITE,0.38,106,F,STOCK,Communication Services,F,F,462419000000,4370
12/3/2025,10:26:21 AM,DGXX,BLOCK,1000,0.102,BB,CALL,4,3.38,10200,12/19/2025,WHITE,1.04,16,F,STOCK,Information Technology,F,F,177000000,16864
12/3/2025,10:26:20 AM,TSLA,SWEEP,111,3.72,B,CALL,450,442.1322,41295,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:26:19 AM,MSFT,SWEEP,901,1.53,B,PUT,300,478.55,137853,6/18/2026,WHITE,0.37,196,F,STOCK,Information Technology,F,F,3617635000000,1684
12/3/2025,10:26:17 AM,TSLA,SWEEP,216,1.21,A,PUT,420,442.1001,26130,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:26:16 AM,TSLA,SWEEP,376,1.199,A,PUT,420,442.125,45094,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:26:15 AM,URA,SWEEP,944,1.75,B,PUT,40,45.84,165200,1/16/2026,WHITE,0.69,44,F,ETF,None,F,F,0,4224
12/3/2025,10:26:15 AM,TSLA,SWEEP,203,1.427,BB,CALL,460,442.11,28961,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:26:12 AM,TSLA,SWEEP,101,1.21,B,PUT,420,442.0915,12221,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:26:11 AM,GOOGL,BLOCK,100,9.6,A,PUT,310,318.0243,96000,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,3799777000000,2918
12/3/2025,10:26:11 AM,QQQ,SWEEP,616,2.28,AA,CALL,620,621.03,140463,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:26:10 AM,TSLA,BLOCK,185,48.5,,CALL,400,441.9479,897250,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1812
12/3/2025,10:26:09 AM,QQQ,SWEEP,806,2.248,AA,CALL,620,621.05,181176,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:26:09 AM,IREN,BLOCK,200,0.62,A,PUT,39,42.125,12400,12/5/2025,WHITE,1.47,2,F,STOCK,Information Technology,F,T,13745000000,1329
12/3/2025,10:26:09 AM,DGXX,BLOCK,1000,0.13,B,CALL,4,3.38,13002,12/19/2025,WHITE,1.16,16,F,STOCK,Information Technology,F,F,177000000,16864
12/3/2025,10:26:07 AM,TSLA,BLOCK,120,30.0,B,PUT,445,441.88,360000,1/16/2026,WHITE,0.48,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,846
12/3/2025,10:26:07 AM,SLI,BLOCK,220,0.63,A,CALL,7.5,4.425,13860,4/17/2026,WHITE,1.27,134,F,STOCK,Energy,F,F,1005000000,18648
12/3/2025,10:26:06 AM,IREN,BLOCK,155,7.85,A,CALL,50,42.11,121675,3/20/2026,WHITE,1.16,106,F,STOCK,Information Technology,F,F,13745000000,4606
12/3/2025,10:26:05 AM,PYPL,BLOCK,333,0.84,A,CALL,62,61.52,27972,12/5/2025,WHITE,0.58,2,F,STOCK,Industrials,F,T,58553000000,2049
12/3/2025,10:26:05 AM,SLV,SWEEP,5000,1.712,B,CALL,53,53.09,856025,12/12/2025,MAGENTA,0.5,9,F,ETF,None,F,F,0,12475
12/3/2025,10:26:05 AM,NIO,SWEEP,650,0.62,A,PUT,5,4.835,40300,2/20/2026,WHITE,0.61,79,F,STOCK,Consumer Discretionary,F,F,10811000000,19590
12/3/2025,10:26:04 AM,MSFT,SWEEP,130,2.68,BB,CALL,482.5,478.745,34834,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:26:02 AM,MSFT,SWEEP,131,2.68,B,CALL,482.5,478.8358,35109,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:25:59 AM,MSFT,SWEEP,284,2.649,AA,CALL,482.5,478.8343,75244,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:25:58 AM,INTC,SWEEP,156,1.66,B,CALL,50,43.475,25897,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,191127000000,119802
12/3/2025,10:25:56 AM,XPEV,SWEEP,783,0.17,B,CALL,26,19.09,13311,1/16/2026,WHITE,0.62,44,F,STOCK,Consumer Discretionary,F,F,20262000000,8304
12/3/2025,10:25:55 AM,MSFT,BLOCK,100,52.45,A,PUT,490,478.71,524500,1/15/2027,WHITE,0.26,408,F,STOCK,Information Technology,F,F,3617635000000,827
12/3/2025,10:25:55 AM,GLD,SWEEP,123,1.08,B,CALL,670,388.4158,13284,9/18/2026,YELLOW,0.29,288,F,ETF,None,F,F,142375000000,4
12/3/2025,10:25:54 AM,MSFT,BLOCK,422,2.58,B,CALL,482.5,478.714,108880,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:25:53 AM,MU,BLOCK,150,3.95,B,PUT,232.5,234.7477,59250,12/5/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,270307000000,935
12/3/2025,10:25:52 AM,QQQ,BLOCK,375,8.66,B,PUT,610,620.8088,324750,12/31/2025,WHITE,0.2,28,F,ETF,None,F,F,401685000000,7544
12/3/2025,10:25:49 AM,TSLA,SWEEP,200,0.8,B,PUT,415,441.96,16000,12/5/2025,MAGENTA,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,10:25:49 AM,AVGO,SWEEP,100,8.4,B,PUT,350,376.6735,84000,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,1823210000000,4596
12/3/2025,10:25:47 AM,SMTC,BLOCK,173,4.8,B,CALL,75,73.565,83040,1/16/2026,WHITE,0.52,44,F,STOCK,Information Technology,F,F,6663000000,358
12/3/2025,10:25:47 AM,NIO,SWEEP,541,0.44,A,PUT,4,4.835,23804,6/18/2026,WHITE,0.64,196,F,STOCK,Consumer Discretionary,F,F,10811000000,38665
12/3/2025,10:25:45 AM,SMCI,BLOCK,200,0.75,B,PUT,33,32.965,15000,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,19944000000,2424
12/3/2025,10:25:40 AM,SPXW,BLOCK,80,15.9,A,PUT,6790,0,127200,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,592
12/3/2025,10:25:40 AM,NFLX,BLOCK,180,0.68,A,CALL,140,102.76,12240,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,462419000000,12616
12/3/2025,10:25:39 AM,MSFT,SWEEP,200,2.51,B,CALL,500,478.5137,50200,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3617635000000,20237
12/3/2025,10:25:39 AM,GXO,SWEEP,257,5.3,A,CALL,47.5,52.5246,136209,12/19/2025,WHITE,0.39,16,F,STOCK,Industrials,F,F,5770000000,381
12/3/2025,10:25:37 AM,MSFT,SWEEP,152,1.34,B,PUT,470,478.52,20374,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:25:36 AM,IRBT,BLOCK,2499,0.5,A,PUT,2,2.455,124950,1/16/2026,WHITE,2.37,44,F,STOCK,Consumer Discretionary,T,F,53000000,16874
12/3/2025,10:25:33 AM,IRBT,BLOCK,500,0.5,A,PUT,2,2.45,25000,1/16/2026,WHITE,2.36,44,F,STOCK,Consumer Discretionary,T,F,53000000,16874
12/3/2025,10:25:31 AM,TSLA,SWEEP,168,1.86,AA,CALL,880,442.23,31250,3/20/2026,WHITE,0.64,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,30556
12/3/2025,10:25:30 AM,IRBT,BLOCK,500,0.5,A,PUT,2,2.46,25000,1/16/2026,WHITE,2.37,44,F,STOCK,Consumer Discretionary,T,F,53000000,16874
12/3/2025,10:25:30 AM,INV,BLOCK,200,1.85,A,CALL,5,4.705,37000,5/15/2026,WHITE,1.61,162,F,STOCK,None,T,F,312000000,4015
12/3/2025,10:25:28 AM,HIMS,SWEEP,151,0.79,A,CALL,41,36.2,11929,12/19/2025,WHITE,0.77,16,F,STOCK,Health Care,F,F,8539000000,3222
12/3/2025,10:25:28 AM,MSFT,BLOCK,400,9.75,A,CALL,475,478.7101,390000,12/12/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,10:25:27 AM,BBAI,SWEEP,267,0.48,B,CALL,9,5.6799,12816,3/20/2026,WHITE,1.06,106,F,STOCK,Information Technology,F,F,2641000000,8056
12/3/2025,10:25:26 AM,SPY,SWEEP,1000,4.44,A,PUT,669,681.76,444000,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,696719000000,3484
12/3/2025,10:25:20 AM,APPN,SWEEP,299,1.1,A,PUT,37.5,38.86,32890,12/19/2025,YELLOW,0.54,16,F,STOCK,Information Technology,F,F,2954000000,137
12/3/2025,10:25:19 AM,APPN,SWEEP,160,1.1,B,PUT,37.5,38.86,17600,12/19/2025,YELLOW,0.54,16,F,STOCK,Information Technology,F,F,2954000000,137
12/3/2025,10:25:15 AM,APPN,SWEEP,229,1.0,B,PUT,37.5,38.86,22900,12/19/2025,YELLOW,0.5,16,F,STOCK,Information Technology,F,F,2954000000,137
12/3/2025,10:25:15 AM,SPY,SWEEP,420,8.44,A,PUT,690,681.5988,354480,12/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,696719000000,30
12/3/2025,10:25:14 AM,BULL,BLOCK,503,0.25,A,PUT,9,8.91,12575,12/5/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,4549000000,5286
12/3/2025,10:25:14 AM,APPN,SWEEP,270,0.818,B,PUT,37.5,38.8151,22085,12/19/2025,YELLOW,0.44,16,F,STOCK,Information Technology,F,F,2954000000,137
12/3/2025,10:25:13 AM,GOOG,BLOCK,100,2.6,B,CALL,320,318.045,26000,12/5/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:25:13 AM,PLTR,BLOCK,170,2.35,B,CALL,190,171.88,39950,12/26/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,399201000000,2357
12/3/2025,10:25:13 AM,WU,SWEEP,1000,0.2,A,CALL,9,8.89,19979,12/19/2025,WHITE,0.35,16,F,STOCK,Industrials,F,F,2746000000,11340
12/3/2025,10:25:13 AM,GOOGL,BLOCK,100,12.65,,PUT,300,317.8343,126500,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,3799777000000,2310
12/3/2025,10:25:12 AM,TSLA,BLOCK,101,3.71,B,CALL,450,441.76,37474,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:25:11 AM,STM,SWEEP,200,0.65,B,CALL,25,24.815,13000,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,20801000000,1298
12/3/2025,10:25:09 AM,ARE,BLOCK,500,4.5,A,CALL,60,50.22,225000,1/15/2027,YELLOW,0.45,408,F,STOCK,Real Estate,F,F,9177000000,103
12/3/2025,10:25:08 AM,ONDS,BLOCK,200,1.1,A,CALL,18,7.518,22000,6/18/2026,WHITE,1.33,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,10:25:07 AM,TSLA,SWEEP,120,1.85,A,CALL,880,442.23,22200,3/20/2026,WHITE,0.63,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,30556
12/3/2025,10:25:06 AM,TSLA,SWEEP,119,8.496,A,CALL,440,442.18,101103,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:25:06 AM,DGXX,SWEEP,228,0.8,A,PUT,4,3.3986,18240,12/19/2025,WHITE,1.43,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:25:06 AM,TSLA,BLOCK,100,6.25,B,PUT,425,442.23,62500,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:25:06 AM,TSLA,SWEEP,153,3.856,B,CALL,450,442.23,58999,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:25:06 AM,MSFT,SWEEP,139,2.672,AA,PUT,475,478.4,37142,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,10:25:04 AM,TSLA,SWEEP,132,12.0,A,CALL,500,442.52,158400,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,10:25:04 AM,TSLA,SWEEP,101,2.7,B,PUT,430,442.569,27270,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:25:00 AM,GOOG,BLOCK,100,3.65,A,CALL,325,318.47,36500,12/12/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,3802553000000,2159
12/3/2025,10:24:58 AM,PYPL,BLOCK,200,5.4,B,CALL,80,61,108000,1/15/2027,WHITE,0.41,408,F,STOCK,Industrials,F,F,58553000000,8659
12/3/2025,10:24:58 AM,PYPL,BLOCK,333,0.7,B,CALL,62,61,23310,12/5/2025,WHITE,0.62,2,F,STOCK,Industrials,F,T,58553000000,2049
12/3/2025,10:24:56 AM,TSLA,BLOCK,200,21.25,A,CALL,960,442.26,425000,12/18/2026,WHITE,0.61,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,7244
12/3/2025,10:24:55 AM,NFGC,BLOCK,244,0.8,B,CALL,2.5,2.915,19520,4/17/2026,WHITE,0.86,134,F,STOCK,Materials,F,F,692000000,2134
12/3/2025,10:24:54 AM,TSLA,SWEEP,438,1.138,BB,PUT,420,442.2407,49861,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:24:54 AM,IONQ,BLOCK,485,0.51,B,PUT,30,46.6472,24735,1/16/2026,WHITE,0.95,44,F,STOCK,None,F,F,16370000000,4117
12/3/2025,10:24:53 AM,TSLA,SWEEP,209,8.267,AA,CALL,440,442.2615,172779,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:24:53 AM,TSLA,SWEEP,125,6.001,B,PUT,440,442.2429,75007,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:24:51 AM,TSLA,SWEEP,139,8.103,AA,CALL,440,442.0999,112637,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:24:51 AM,TSLA,BLOCK,100,3.187,B,PUT,70,442.0498,31873,1/21/2028,YELLOW,0.77,779,F,STOCK,Consumer Discretionary,F,F,1430567000000,88
12/3/2025,10:24:49 AM,TSLA,SWEEP,243,5.5,AA,CALL,445,441.965,133660,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:24:49 AM,BBAI,BLOCK,200,0.56,A,CALL,5.5,5.6748,11200,12/19/2025,WHITE,1,16,F,STOCK,Information Technology,F,F,2641000000,9206
12/3/2025,10:24:49 AM,GOOGL,SWEEP,300,0.37,B,PUT,305,318.17,11100,12/5/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3799777000000,6235
12/3/2025,10:24:48 AM,AA,SWEEP,170,4.1,A,CALL,50,43.78,69700,6/18/2026,WHITE,0.49,196,F,STOCK,Materials,F,F,10785000000,11229
12/3/2025,10:24:48 AM,AMZN,BLOCK,233,1.36,A,CALL,250,231.56,31688,12/26/2025,WHITE,0.29,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,6394
12/3/2025,10:24:46 AM,DGXX,SWEEP,620,0.798,A,PUT,4,3.4,49500,12/19/2025,WHITE,1.43,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:24:45 AM,FCX,SWEEP,1135,0.18,A,CALL,49,44.465,20430,12/19/2025,YELLOW,0.37,16,F,STOCK,Materials,F,F,61845000000,934
12/3/2025,10:24:44 AM,MU,SWEEP,191,0.79,AA,CALL,250,235.1389,15098,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,270307000000,3775
12/3/2025,10:24:44 AM,META,BLOCK,80,3.6,A,CALL,650,643.74,28800,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,10:24:43 AM,GOOG,BLOCK,103,2.7,A,CALL,320,318.4301,27810,12/5/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:24:40 AM,DGXX,BLOCK,750,0.8,A,PUT,4,3.395,60000,12/19/2025,WHITE,1.42,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:24:37 AM,IREN,BLOCK,150,1.19,A,CALL,43.5,42.0324,17850,12/5/2025,WHITE,1.45,2,F,STOCK,Information Technology,F,T,13745000000,853
12/3/2025,10:24:33 AM,F,BLOCK,500,0.37,A,CALL,13,13.004,18500,12/26/2025,WHITE,0.29,23,F,STOCK,Consumer Discretionary,F,F,52436000000,865
12/3/2025,10:24:31 AM,GOOGL,SWEEP,998,1.07,A,CALL,325,318.125,106786,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,10:24:29 AM,TSLA,BLOCK,288,12.2,,PUT,440,441.7115,351360,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,10:24:29 AM,GLD,SWEEP,105,7.303,B,PUT,353,388.2743,76677,6/30/2026,YELLOW,0.2,208,F,ETF,None,F,F,142375000000,3
12/3/2025,10:24:28 AM,ZIM,BLOCK,250,1.2,A,PUT,19,19.088,30000,12/19/2025,WHITE,0.78,16,F,STOCK,Industrials,F,F,2324000000,1525
12/3/2025,10:24:28 AM,OKLO,BLOCK,1000,2.63,B,PUT,65,91.95,263000,1/16/2026,WHITE,1.07,44,F,STOCK,None,F,F,13649000000,11269
12/3/2025,10:24:27 AM,TSLA,SWEEP,182,3.579,A,CALL,450,441.67,65129,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:24:23 AM,TLT,SWEEP,5000,0.48,B,CALL,92,88.9986,240000,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,48947000000,25981
12/3/2025,10:24:22 AM,WMT,BLOCK,150,1.35,B,PUT,113,113.3331,20250,12/12/2025,YELLOW,0.22,9,F,STOCK,Consumer Discretionary,F,F,889212000000,129
12/3/2025,10:24:19 AM,BMNR,BLOCK,188,3.04,A,CALL,40,32.95,57152,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,10:24:16 AM,BMNR,SWEEP,401,1.16,B,PUT,30,32.9401,46516,12/12/2025,WHITE,1.19,9,F,STOCK,Information Technology,F,F,11114000000,4787
12/3/2025,10:24:13 AM,TSLA,SWEEP,100,1.99,B,PUT,400,441.485,19900,12/12/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,10:24:12 AM,EOSE,BLOCK,200,3.75,B,CALL,20,12.452,75000,1/15/2027,WHITE,1.06,408,F,STOCK,Industrials,F,F,3921000000,15933
12/3/2025,10:24:10 AM,DGXX,BLOCK,812,0.8,A,PUT,4,3.41,64960,12/19/2025,WHITE,1.46,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:24:10 AM,BMY,SWEEP,176,2.273,A,CALL,52.5,50.685,39999,3/20/2026,WHITE,0.29,106,F,STOCK,Health Care,F,F,100118000000,5672
12/3/2025,10:24:09 AM,SLB,SWEEP,171,4.111,BB,PUT,35,36.91,70298,1/15/2027,WHITE,0.34,408,F,STOCK,Energy,F,F,54677000000,6988
12/3/2025,10:24:09 AM,PYPL,SWEEP,333,0.743,BB,CALL,62,61.282,24741,12/5/2025,WHITE,0.58,2,F,STOCK,Industrials,F,T,58553000000,2049
12/3/2025,10:24:08 AM,WU,SWEEP,1997,1.25,B,CALL,8,8.8875,249625,5/15/2026,YELLOW,0.43,162,F,STOCK,Industrials,F,F,2746000000,1047
12/3/2025,10:24:07 AM,DGXX,BLOCK,750,0.8,A,PUT,4,3.41,60000,12/19/2025,WHITE,1.46,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:24:07 AM,AA,SWEEP,235,2.55,B,PUT,30,43.72,59925,1/15/2027,WHITE,0.51,408,F,STOCK,Materials,F,F,10785000000,5736
12/3/2025,10:24:06 AM,AAL,SWEEP,750,0.26,B,CALL,14.5,14.47,19500,12/5/2025,WHITE,0.64,2,F,STOCK,Industrials,F,T,9214000000,12665
12/3/2025,10:24:05 AM,NIO,SWEEP,263,0.95,A,PUT,5,4.8352,24985,6/18/2026,WHITE,0.64,196,F,STOCK,Consumer Discretionary,F,F,10811000000,19985
12/3/2025,10:24:05 AM,CRM,SWEEP,387,4.8,B,CALL,250,234.1,185760,12/19/2025,WHITE,0.54,16,T,STOCK,Information Technology,F,F,221654000000,6055
12/3/2025,10:24:04 AM,UEC,BLOCK,800,1.838,A,CALL,11,12.485,147044,12/19/2025,WHITE,0.92,16,T,STOCK,Materials,F,F,5682000000,1403
12/3/2025,10:24:03 AM,APA,BLOCK,948,0.97,B,CALL,27.5,26.22,91956,1/16/2026,WHITE,0.42,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,10:24:02 AM,MSTR,BLOCK,180,2.77,B,CALL,190,182.25,49860,12/5/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,10:24:01 AM,TSLA,SWEEP,114,7.898,B,CALL,440,441.47,90040,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:24:01 AM,NFLX,SWEEP,400,1.06,B,CALL,106,102.38,42400,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:24:00 AM,STM,BLOCK,200,0.85,B,PUT,25,24.825,17000,12/19/2025,WHITE,0.37,16,F,STOCK,Information Technology,F,F,20801000000,302
12/3/2025,10:24:00 AM,GOOG,BLOCK,100,3.68,A,CALL,325,318.25,36800,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3802553000000,2159
12/3/2025,10:23:59 AM,DGXX,BLOCK,750,0.8,A,PUT,4,3.41,60000,12/19/2025,WHITE,1.46,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:23:57 AM,LRCX,SWEEP,250,3.9,B,PUT,155,156.84,97505,12/12/2025,WHITE,0.49,9,F,STOCK,Industrials,F,F,194420000000,439
12/3/2025,10:23:54 AM,GOOGL,SWEEP,107,2.599,AA,CALL,320,318.1592,27812,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:23:53 AM,PYPL,SWEEP,933,1.83,A,PUT,61,61.46,170734,12/26/2025,YELLOW,0.34,23,F,STOCK,Industrials,F,F,58553000000,603
12/3/2025,10:23:53 AM,NFLX,BLOCK,800,1.45,A,CALL,102.5,102.34,116000,12/5/2025,YELLOW,0.5,2,F,STOCK,Communication Services,F,T,462419000000,242
12/3/2025,10:23:53 AM,GOOG,SWEEP,100,2.0,B,PUT,315,318.3803,20000,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,10:23:51 AM,MSFT,BLOCK,100,2.37,A,CALL,482.5,478.22,23700,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,10:23:50 AM,PYPL,SWEEP,410,0.502,B,CALL,63,61.52,20570,12/5/2025,WHITE,0.59,2,F,STOCK,Industrials,F,T,58553000000,10338
12/3/2025,10:23:49 AM,PYPL,SWEEP,489,1.68,A,PUT,62,61.615,82152,12/12/2025,WHITE,0.39,9,F,STOCK,Industrials,F,F,58553000000,1227
12/3/2025,10:23:49 AM,ARE,BLOCK,500,4.5,A,CALL,60,50.23,225000,1/15/2027,YELLOW,0.45,408,F,STOCK,Real Estate,F,F,9177000000,103
12/3/2025,10:23:48 AM,MSFT,SWEEP,200,10.032,B,PUT,480,478.1115,200632,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3617635000000,5924
12/3/2025,10:23:47 AM,CAPR,BLOCK,201,2.5,,PUT,17.5,22.3,50250,12/19/2025,WHITE,2.76,16,F,STOCK,Health Care,T,F,304000000,508
12/3/2025,10:23:45 AM,TSLA,SWEEP,127,21.15,A,CALL,960,441.53,268605,12/18/2026,WHITE,0.61,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,7244
12/3/2025,10:23:44 AM,DGXX,SWEEP,750,0.8,A,PUT,4,3.39,60000,12/19/2025,WHITE,1.41,16,F,STOCK,Information Technology,F,F,177000000,8169
12/3/2025,10:23:43 AM,CRWV,BLOCK,1000,2.31,B,CALL,81,75.465,231000,12/12/2025,YELLOW,0.93,9,F,STOCK,Information Technology,F,F,29776000000,511
12/3/2025,10:23:39 AM,PYPL,SWEEP,151,2.18,AA,PUT,62.5,61.885,32921,12/19/2025,WHITE,0.37,16,F,STOCK,Industrials,F,F,58553000000,8353
12/3/2025,10:23:39 AM,PYPL,BLOCK,333,0.95,B,CALL,62,61.885,31635,12/5/2025,WHITE,0.55,2,F,STOCK,Industrials,F,T,58553000000,2049
12/3/2025,10:23:39 AM,PYPL,SWEEP,513,0.38,A,PUT,60,61.885,19486,12/5/2025,WHITE,0.6,2,F,STOCK,Industrials,F,T,58553000000,2291
12/3/2025,10:23:34 AM,SRAD,BLOCK,200,5.0,A,CALL,20,22.3451,100000,7/17/2026,WHITE,0.53,225,F,STOCK,Information Technology,F,F,6570000000,1206
12/3/2025,10:23:34 AM,QQQ,SWEEP,253,6.38,A,PUT,610,620.52,161413,12/19/2025,WHITE,0.22,16,F,ETF,None,F,F,401685000000,21612
12/3/2025,10:23:32 AM,NFLX,BLOCK,500,0.2,B,CALL,112,102.3286,10002,12/12/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,462419000000,1219
12/3/2025,10:23:31 AM,HIMS,SWEEP,300,0.57,,CALL,37,36.2192,17100,12/5/2025,WHITE,0.84,2,F,STOCK,Health Care,F,T,8539000000,2116
12/3/2025,10:23:30 AM,CRWD,SWEEP,87,0.15,B,PUT,450,504.36,1305,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,126514000000,2029
12/3/2025,10:23:28 AM,NIO,SWEEP,226,0.88,A,CALL,7,4.835,19888,1/15/2027,WHITE,0.71,408,F,STOCK,Consumer Discretionary,F,F,10811000000,42964
12/3/2025,10:23:28 AM,GEV,SWEEP,78,6.6,B,PUT,582.5,592.566,51480,12/5/2025,YELLOW,0.63,2,F,STOCK,Industrials,F,T,156524000000,34
12/3/2025,10:23:27 AM,IONQ,SWEEP,800,0.23,B,PUT,25,46.6201,18400,1/16/2026,WHITE,1.06,44,F,STOCK,None,F,F,16370000000,4364
12/3/2025,10:23:26 AM,TROW,BLOCK,637,0.75,A,CALL,115,103.8537,47775,2/20/2026,YELLOW,0.21,79,F,STOCK,Financials,F,F,22170000000,114
12/3/2025,10:23:24 AM,ENPH,SWEEP,386,0.75,B,PUT,25,28.89,28950,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,3739000000,19467
12/3/2025,10:23:23 AM,ASAN,SWEEP,500,1.25,B,CALL,13.5,13.8943,62500,12/26/2025,WHITE,0.75,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,10:23:23 AM,AAPL,BLOCK,450,0.98,A,PUT,285,287.34,44100,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:23:18 AM,ASST,BLOCK,1000,0.1,B,CALL,1,1.02,10000,12/19/2025,WHITE,1.06,16,T,STOCK,Information Technology,F,F,856000000,16287
12/3/2025,10:23:16 AM,LLY,SWEEP,200,16.1,B,PUT,1030,1036.9448,322000,12/12/2025,YELLOW,0.3,9,F,STOCK,Health Care,F,F,1000112000000,167
12/3/2025,10:23:16 AM,AA,BLOCK,3000,0.34,A,CALL,47,43.4821,101975,12/12/2025,YELLOW,0.52,9,F,STOCK,Materials,F,F,10785000000,16
12/3/2025,10:23:15 AM,TSLA,BLOCK,500,17.071,B,CALL,450,441.16,853574,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,10:23:14 AM,GOOGL,SWEEP,130,1.013,B,CALL,325,317.82,13165,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,10:23:12 AM,MU,SWEEP,619,2.409,A,PUT,227.5,234.3,149141,12/5/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,270307000000,867
12/3/2025,10:23:12 AM,XBI,BLOCK,1500,8.55,B,CALL,120,120.32,1282500,3/20/2026,WHITE,0.31,106,F,ETF,None,F,F,7946000000,5398
12/3/2025,10:23:11 AM,GOOGL,BLOCK,100,6.1,B,PUT,275,317.8,61000,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3799777000000,880
12/3/2025,10:23:11 AM,META,SWEEP,568,13.0,A,CALL,680,643.635,738400,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,8347
12/3/2025,10:23:10 AM,AEIS,BLOCK,446,4.8,B,CALL,230,208.645,214080,1/16/2026,YELLOW,0.41,44,F,STOCK,Information Technology,F,F,7842000000,18
12/3/2025,10:23:09 AM,QQQ,BLOCK,100,10.01,B,CALL,628,620.63,100100,1/2/2026,WHITE,0.18,30,F,ETF,None,F,F,401685000000,207
12/3/2025,10:23:09 AM,HOOD,BLOCK,150,2.35,A,CALL,145,129.515,35250,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,110816000000,23696
12/3/2025,10:23:08 AM,AAPL,SWEEP,250,0.75,A,PUT,250,287.465,18750,1/16/2026,WHITE,0.27,44,F,STOCK,Information Technology,F,F,4183185000000,27795
12/3/2025,10:23:08 AM,GOOGL,SWEEP,983,1.0,A,CALL,325,317.77,98300,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,10:23:07 AM,ORCL,BLOCK,205,0.54,B,CALL,215,202.71,11070,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,572838000000,9467
12/3/2025,10:23:04 AM,TSLA,BLOCK,103,10.747,AA,CALL,435,441.15,110690,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:23:04 AM,KR,SWEEP,195,1.408,A,CALL,68,67.17,27463,12/5/2025,WHITE,0.9,2,T,STOCK,Consumer Discretionary,F,T,44763000000,1967
12/3/2025,10:23:04 AM,KR,SWEEP,162,1.059,A,CALL,69,67.17,17155,12/5/2025,WHITE,0.91,2,T,STOCK,Consumer Discretionary,F,T,44763000000,5144
12/3/2025,10:23:03 AM,TSLA,BLOCK,200,21.1,A,CALL,960,441.28,422000,12/18/2026,WHITE,0.61,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,7244
12/3/2025,10:23:01 AM,NFLX,BLOCK,500,3.04,B,PUT,102,102.0714,152000,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,462419000000,5146
12/3/2025,10:23:00 AM,MU,SWEEP,216,3.45,,PUT,230,233.86,74520,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,10:22:58 AM,MU,BLOCK,310,1.0,A,CALL,247.5,233.7404,31000,12/5/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,270307000000,1087
12/3/2025,10:22:57 AM,CIM,BLOCK,1000,0.23,A,CALL,14,12.825,23000,3/20/2026,WHITE,0.27,106,F,STOCK,Real Estate,F,F,1068000000,1069
12/3/2025,10:22:55 AM,AAPL,SWEEP,250,0.75,A,PUT,250,287.47,18750,1/16/2026,WHITE,0.27,44,F,STOCK,Information Technology,F,F,4183185000000,27795
12/3/2025,10:22:49 AM,AEO,SWEEP,726,0.2,B,CALL,25,23.825,14530,12/5/2025,MAGENTA,0.86,2,F,STOCK,Consumer Discretionary,F,T,3598000000,2327
12/3/2025,10:22:48 AM,BBAI,SWEEP,381,1.09,A,CALL,6,5.6702,41529,3/20/2026,WHITE,0.99,106,F,STOCK,Information Technology,F,F,2641000000,8379
12/3/2025,10:22:47 AM,OPEN,SWEEP,750,0.28,A,CALL,8,7.0119,21000,12/19/2025,WHITE,1.05,16,F,STOCK,Real Estate,F,F,5518000000,7347
12/3/2025,10:22:46 AM,IWM,SWEEP,257,23.84,A,CALL,224,247.085,612686,12/31/2025,YELLOW,0.24,28,F,ETF,None,F,F,71622000000,135
12/3/2025,10:22:45 AM,META,BLOCK,292,13.0,A,CALL,680,643.29,379600,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,8347
12/3/2025,10:22:44 AM,AEVA,SWEEP,150,0.8,,CALL,17.5,12.77,12000,1/16/2026,WHITE,1.19,44,F,STOCK,Information Technology,T,F,620000000,1700
12/3/2025,10:22:43 AM,IREN,BLOCK,199,3.02,B,CALL,46,41.78,60098,12/26/2025,WHITE,1.1,23,F,STOCK,Information Technology,F,F,13745000000,527
12/3/2025,10:22:41 AM,PYPL,SWEEP,671,0.9,A,PUT,62,62.268,60360,12/5/2025,WHITE,0.56,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,10:22:40 AM,GOOGL,SWEEP,153,5.2,A,CALL,330,317.62,79560,12/26/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,3799777000000,2968
12/3/2025,10:22:40 AM,XLV,SWEEP,426,3.599,A,CALL,160,155.22,153304,3/20/2026,WHITE,0.15,106,F,ETF,None,F,F,0,1564
12/3/2025,10:22:36 AM,META,SWEEP,499,13.0,A,CALL,680,643.265,648700,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,8347
12/3/2025,10:22:28 AM,CRWD,BLOCK,400,5.97,B,PUT,440,502.47,238816,1/16/2026,WHITE,0.41,44,F,STOCK,Information Technology,F,F,126514000000,1485
12/3/2025,10:22:28 AM,QBTS,BLOCK,250,0.4,B,PUT,3,23.26,10000,1/21/2028,WHITE,1.06,779,F,STOCK,Information Technology,F,F,7499000000,2558
12/3/2025,10:22:26 AM,HOOD,BLOCK,195,4.501,B,PUT,100,129.27,87760,2/20/2026,WHITE,0.71,79,F,STOCK,Information Technology,F,F,110816000000,3037
12/3/2025,10:22:25 AM,SRAD,BLOCK,200,4.9,B,CALL,20,22.295,98000,7/17/2026,WHITE,0.52,225,F,STOCK,Information Technology,F,F,6570000000,1206
12/3/2025,10:22:23 AM,BMNR,BLOCK,201,2.9,B,CALL,40,32.6597,58293,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,10:22:23 AM,GME,BLOCK,736,4.35,A,CALL,30,22.92,320160,1/15/2027,WHITE,0.65,408,T,STOCK,Communication Services,F,F,10207000000,8575
12/3/2025,10:22:23 AM,AMZN,SWEEP,332,0.79,B,PUT,190,230.9739,26228,1/16/2026,WHITE,0.38,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,28249
12/3/2025,10:22:21 AM,QQQ,SWEEP,132,44.7,B,CALL,600,619.8388,590040,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,8136
12/3/2025,10:22:20 AM,AAL,BLOCK,150,1.12,,PUT,15,14.445,16800,1/16/2026,WHITE,0.42,44,F,STOCK,Industrials,F,F,9214000000,27082
12/3/2025,10:22:19 AM,TSLA,BLOCK,806,0.32,A,PUT,400,440.085,25792,12/5/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,10:22:19 AM,ONDS,BLOCK,202,3.3,B,CALL,10,7.49,66663,1/15/2027,WHITE,1.29,408,F,STOCK,Communication Services,F,F,2792000000,13844
12/3/2025,10:22:19 AM,KRE,SWEEP,300,3.55,A,PUT,64,64.07,106500,3/20/2026,WHITE,0.28,106,F,ETF,None,F,F,0,2091
12/3/2025,10:22:17 AM,GRAB,BLOCK,180,1.8,,CALL,5,5.19,32400,1/21/2028,WHITE,0.55,779,F,STOCK,Industrials,F,F,21222000000,9027
12/3/2025,10:22:17 AM,QQQ,SWEEP,2017,1.801,B,PUT,620,619.7588,363177,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401685000000,7094
12/3/2025,10:22:15 AM,TSLA,SWEEP,180,7.2,,CALL,440,440.18,129599,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:22:13 AM,SILJ,BLOCK,700,2.049,B,CALL,31,26.11,143440,5/15/2026,WHITE,0.52,162,F,ETF,None,F,F,0,2418
12/3/2025,10:22:13 AM,AMD,BLOCK,250,0.44,B,CALL,230,215.6299,11000,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,357778000000,13160
12/3/2025,10:22:12 AM,PYPL,SWEEP,500,0.787,AA,PUT,62,62.48,39338,12/5/2025,WHITE,0.55,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,10:22:11 AM,TSLA,SWEEP,101,10.25,B,CALL,435,440.31,103525,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:22:10 AM,GME,BLOCK,462,1.02,B,CALL,24,22.93,47124,12/19/2025,WHITE,0.76,16,T,STOCK,Communication Services,F,F,10207000000,5071
12/3/2025,10:22:08 AM,GOOGL,SWEEP,100,2.29,A,CALL,320,317.3088,22900,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:22:08 AM,MSTR,SWEEP,178,4.95,AA,PUT,180,181.74,88110,12/5/2025,MAGENTA,1.08,2,F,STOCK,Information Technology,F,T,49258000000,2622
12/3/2025,10:22:08 AM,CRWV,SWEEP,400,0.92,B,CALL,79,75.215,36800,12/5/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,29776000000,2981
12/3/2025,10:22:06 AM,EEM,BLOCK,10000,0.63,B,CALL,55,54.215,630000,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,20639000000,97285
12/3/2025,10:22:06 AM,AMZN,SWEEP,260,0.977,BB,CALL,235,230.93,25396,12/5/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,10:22:06 AM,SMCI,BLOCK,220,1.75,B,CALL,33,32.8149,38500,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,19944000000,2253
12/3/2025,10:22:01 AM,BABA,BLOCK,209,0.71,B,CALL,200,157.61,14839,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,391937000000,19405
12/3/2025,10:22:00 AM,AMZN,SWEEP,283,0.5,B,CALL,237.5,231.045,14150,12/5/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,20539
12/3/2025,10:22:00 AM,NFLX,BLOCK,250,0.52,B,CALL,105,102.2365,13000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:22:00 AM,IWM,SWEEP,900,2.47,A,PUT,241,247.065,222300,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,71622000000,6981
12/3/2025,10:22:00 AM,AAPL,BLOCK,230,2.66,B,CALL,290,287.4443,61180,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,10:21:57 AM,NFLX,BLOCK,750,0.6,B,CALL,120,102.28,45000,1/16/2026,WHITE,0.35,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,10:21:52 AM,MSTR,BLOCK,320,0.6,A,PUT,135,181.9301,19200,12/12/2025,WHITE,1.16,9,F,STOCK,Information Technology,F,F,49258000000,3484
12/3/2025,10:21:50 AM,BMNR,SWEEP,300,0.37,A,CALL,105,32.78,11100,1/16/2026,WHITE,1.75,44,F,STOCK,Information Technology,F,F,11114000000,18558
12/3/2025,10:21:49 AM,QS,BLOCK,313,0.63,B,CALL,15,12.01,19719,1/16/2026,WHITE,0.93,44,F,STOCK,Industrials,F,F,7053000000,21352
12/3/2025,10:21:46 AM,TSLA,SWEEP,424,1.428,A,CALL,460,441.31,60555,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:21:45 AM,SHOP,BLOCK,1309,4.73,B,PUT,130,156.915,619157,2/20/2026,YELLOW,0.55,79,F,STOCK,Information Technology,F,F,194339000000,925
12/3/2025,10:21:41 AM,MSTR,SWEEP,373,1.051,BB,CALL,200,182.33,39190,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:21:39 AM,TSM,BLOCK,200,5.48,A,CALL,300,292.5622,109600,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,1492065000000,26074
12/3/2025,10:21:38 AM,MSTR,SWEEP,300,2.65,B,CALL,190,182.62,79510,12/5/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,10:21:34 AM,TSLA,BLOCK,100,8.2,B,PUT,430,441.54,82000,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2996
12/3/2025,10:21:33 AM,HOOD,BLOCK,1500,0.1,A,CALL,145,129.625,15000,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,110816000000,1864
12/3/2025,10:21:30 AM,EOSE,BLOCK,150,3.75,B,CALL,20,12.4366,56250,1/15/2027,WHITE,1.06,408,F,STOCK,Industrials,F,F,3921000000,15933
12/3/2025,10:21:29 AM,SLB,SWEEP,500,1.51,B,CALL,37.5,36.99,75500,1/16/2026,WHITE,0.34,44,F,STOCK,Energy,F,F,54677000000,22194
12/3/2025,10:21:29 AM,GME,BLOCK,390,1.02,B,CALL,24,22.9702,39780,12/19/2025,WHITE,0.75,16,T,STOCK,Communication Services,F,F,10207000000,5071
12/3/2025,10:21:27 AM,RKT,BLOCK,250,1.3,B,CALL,24,19.96,32500,3/20/2026,WHITE,0.6,106,F,STOCK,Financials,F,F,42742000000,3363
12/3/2025,10:21:26 AM,OWL,BLOCK,498,0.9,B,CALL,15,15.5389,44820,12/19/2025,WHITE,0.48,16,F,STOCK,Financials,F,F,23441000000,3394
12/3/2025,10:21:25 AM,HIMS,BLOCK,200,1.23,A,CALL,45,36.2,24600,1/16/2026,WHITE,0.76,44,F,STOCK,Health Care,F,F,8539000000,5110
12/3/2025,10:21:22 AM,TSM,BLOCK,150,7.65,A,PUT,250,292.475,114750,3/20/2026,WHITE,0.4,106,F,STOCK,Information Technology,F,F,1492065000000,4112
12/3/2025,10:21:22 AM,TSLA,BLOCK,100,2.3,A,CALL,455,441.4569,23000,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:21:20 AM,GBTC,BLOCK,200,14.5,B,CALL,80,72.04,290000,1/15/2027,WHITE,0.55,408,F,STOCK,None,F,F,0,364
12/3/2025,10:21:19 AM,QQQ,SWEEP,1883,1.519,AA,PUT,620,620.35,286038,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401685000000,7094
12/3/2025,10:21:17 AM,ASPI,SWEEP,200,2.3,B,CALL,7,5.375,46000,1/15/2027,WHITE,1.24,408,F,STOCK,Health Care,F,F,618000000,927
12/3/2025,10:21:17 AM,RBRK,BLOCK,200,4.7,B,CALL,75,69.595,94000,1/16/2026,WHITE,0.7,44,T,STOCK,Information Technology,F,F,13545000000,1006
12/3/2025,10:21:15 AM,MCD,SWEEP,100,5.9,B,CALL,310,305.3216,59000,1/16/2026,WHITE,0.19,44,F,STOCK,Consumer Discretionary,F,F,216188000000,1351
12/3/2025,10:21:13 AM,TSLL,BLOCK,250,2.45,A,PUT,21.5,19.4886,61250,12/12/2025,YELLOW,0.93,9,F,ETF,None,F,F,0,53
12/3/2025,10:21:11 AM,TSLA,SWEEP,174,5.648,AA,CALL,445,441.9,98280,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:21:10 AM,TSLA,BLOCK,102,5.57,A,CALL,445,441.8527,56815,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:21:10 AM,AMD,SWEEP,159,42.802,B,CALL,240,216.07,680555,12/18/2026,WHITE,0.56,380,F,STOCK,Information Technology,F,F,357778000000,1955
12/3/2025,10:21:08 AM,WBD,SWEEP,353,1.45,B,PUT,24,24.4843,51185,3/20/2026,WHITE,0.34,106,F,STOCK,Communication Services,F,F,59149000000,1312
12/3/2025,10:21:07 AM,TSLA,SWEEP,103,8.194,A,CALL,440,441.7301,84397,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:21:07 AM,AAPL,SWEEP,346,0.88,A,CALL,290,287.4012,30448,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:21:07 AM,TSLA,SWEEP,117,1.5,A,CALL,460,441.735,17550,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:21:05 AM,SPXW,BLOCK,386,2.802,AA,CALL,6860,0,108147,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1367
12/3/2025,10:21:03 AM,AAPL,SWEEP,262,0.879,A,CALL,290,287.4343,23042,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:21:01 AM,CL,BLOCK,375,1.28,A,PUT,80,78.8,48000,12/5/2025,WHITE,0.19,2,F,STOCK,Consumer Staples,F,T,64436000000,556
12/3/2025,10:21:01 AM,CLSK,BLOCK,250,1.72,B,CALL,13,13.93,43000,12/19/2025,WHITE,1.06,16,F,STOCK,None,F,F,3598000000,3458
12/3/2025,10:21:00 AM,EOSE,BLOCK,1001,0.65,B,CALL,13,12.4799,65065,12/12/2025,YELLOW,1.11,9,F,STOCK,Industrials,F,F,3921000000,316
12/3/2025,10:21:00 AM,TSLA,BLOCK,120,4.5,,CALL,500,441.76,54000,12/26/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,7357
12/3/2025,10:20:57 AM,TSLA,SWEEP,499,11.8,A,CALL,500,441.71,588820,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,10:20:56 AM,TSLA,SWEEP,159,11.787,A,CALL,500,441.7,187409,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,10:20:56 AM,NFLX,SWEEP,200,3.0,A,PUT,105,102.5072,60000,12/5/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,462419000000,6560
12/3/2025,10:20:55 AM,TSLA,SWEEP,128,7.997,A,CALL,440,441.67,102358,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:20:54 AM,TSLA,SWEEP,115,2.328,A,CALL,455,441.605,26770,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:20:54 AM,O,BLOCK,1311,0.312,B,CALL,62.5,58.0086,40843,3/20/2026,WHITE,0.14,106,F,STOCK,Real Estate,F,F,52830000000,2455
12/3/2025,10:20:52 AM,TSLA,SWEEP,100,11.7,A,CALL,800,441.6404,117000,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:20:51 AM,TSLA,BLOCK,171,1.4,AA,CALL,460,441.65,23941,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:20:50 AM,PYPL,SWEEP,497,1.971,B,PUT,64,63.01,97957,12/12/2025,MAGENTA,0.36,9,F,STOCK,Industrials,F,F,58553000000,528
12/3/2025,10:20:50 AM,PYPL,SWEEP,380,0.889,A,PUT,63,63.01,33767,12/5/2025,WHITE,0.48,2,F,STOCK,Industrials,F,T,58553000000,2616
12/3/2025,10:20:50 AM,PYPL,SWEEP,614,1.431,B,PUT,63,63.01,87869,12/12/2025,WHITE,0.37,9,F,STOCK,Industrials,F,F,58553000000,1101
12/3/2025,10:20:49 AM,DB,BLOCK,200,2.139,A,CALL,35,35.895,42772,1/16/2026,WHITE,0.33,44,F,STOCK,Financials,F,F,70398000000,1792
12/3/2025,10:20:47 AM,POET,BLOCK,162,0.97,A,CALL,6,5.3965,15714,4/17/2026,WHITE,0.9,134,F,STOCK,Information Technology,F,F,418000000,5862
12/3/2025,10:20:43 AM,TSLA,BLOCK,125,40.39,A,CALL,450,441.34,504875,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,6875
12/3/2025,10:20:41 AM,QBTS,SWEEP,482,2.05,B,CALL,31,23.39,98812,2/20/2026,YELLOW,0.99,79,F,STOCK,Information Technology,F,F,7499000000,305
12/3/2025,10:20:40 AM,BP,BLOCK,205,1.22,A,CALL,45,37.025,25010,12/18/2026,WHITE,0.26,380,F,STOCK,Energy,F,F,95502000000,507
12/3/2025,10:20:39 AM,TSLA,SWEEP,194,11.928,A,CALL,445,441.17,231404,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1691
12/3/2025,10:20:39 AM,ETHA,SWEEP,2501,0.51,B,CALL,26,23.2019,127551,12/19/2025,WHITE,0.73,16,F,ETF,None,F,F,0,13196
12/3/2025,10:20:39 AM,TSLA,SWEEP,1000,11.615,BB,CALL,800,441.2228,1161500,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:20:39 AM,IREN,BLOCK,200,0.53,A,CALL,60,41.94,10600,12/19/2025,WHITE,1.26,16,F,STOCK,Information Technology,F,F,13745000000,22891
12/3/2025,10:20:38 AM,NFLX,BLOCK,250,0.62,A,CALL,120,102.525,15500,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,10:20:33 AM,AMD,SWEEP,276,2.51,BB,CALL,220,216.212,69274,12/5/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,357778000000,7474
12/3/2025,10:20:33 AM,TSLA,SWEEP,750,11.7,A,CALL,500,441.38,877492,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,10:20:26 AM,LOB,BLOCK,150,2.4,B,CALL,35,32.54,36000,6/18/2026,YELLOW,0.34,196,F,STOCK,Financials,F,F,1491000000,1
12/3/2025,10:20:26 AM,TSLA,SWEEP,145,3.546,A,CALL,450,441.3182,51418,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:20:22 AM,META,BLOCK,113,2.53,A,CALL,705,644.38,28589,12/26/2025,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1615330000000,275
12/3/2025,10:20:18 AM,TSLA,SWEEP,104,10.753,AA,CALL,435,441.3,111835,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:20:18 AM,TSLA,SWEEP,110,2.183,AA,CALL,455,441.3,24011,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:20:18 AM,AAPL,SWEEP,450,1.99,A,CALL,287.5,287.49,89550,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:20:15 AM,SPX,BLOCK,105,33.5,A,CALL,7100,0,351750,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,10:20:13 AM,AAPL,SWEEP,207,0.95,B,CALL,290,287.5,19665,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:20:08 AM,AAPL,SWEEP,271,0.95,B,CALL,290,287.5943,25745,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:20:02 AM,TSLA,BLOCK,175,5.05,,CALL,445,440.933,88375,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:19:58 AM,META,BLOCK,91,3.93,B,CALL,650,644.5636,35760,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,10:19:56 AM,IREN,BLOCK,200,8.8,,PUT,40,41.8,176000,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,13745000000,1559
12/3/2025,10:19:54 AM,T,BLOCK,843,0.16,A,PUT,25.5,25.5359,13488,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,182836000000,1927
12/3/2025,10:19:54 AM,RH,BLOCK,193,11.78,A,CALL,260,161.61,227356,6/18/2026,YELLOW,0.74,196,F,STOCK,Consumer Discretionary,F,F,3011000000,124
12/3/2025,10:19:53 AM,IREN,SWEEP,150,0.94,A,CALL,44,41.83,14104,12/5/2025,MAGENTA,1.44,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,10:19:51 AM,GOOGL,BLOCK,100,2.87,B,CALL,345,317.72,28700,1/2/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,3799777000000,640
12/3/2025,10:19:49 AM,NFLX,BLOCK,250,0.6,B,CALL,120,102.4799,15000,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,10:19:44 AM,INTC,BLOCK,3000,1.91,B,CALL,60,43.6386,573000,3/20/2026,WHITE,0.67,106,F,STOCK,Information Technology,F,F,191127000000,19472
12/3/2025,10:19:40 AM,IRBT,SWEEP,2233,0.4,B,CALL,4,2.625,89320,1/16/2026,YELLOW,2.1,44,F,STOCK,Consumer Discretionary,T,F,53000000,1860
12/3/2025,10:19:39 AM,OPEN1,BLOCK,150,2.3,B,CALL,15,0,34500,12/17/2027,WHITE,0,744,F,STOCK,None,F,F,0,1057
12/3/2025,10:19:39 AM,DELL,SWEEP,500,2.043,B,CALL,135,134.56,102128,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,10:19:37 AM,GOOG,SWEEP,100,6.956,B,PUT,315,317.95,69564,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3802553000000,2422
12/3/2025,10:19:35 AM,BTQ,BLOCK,200,0.6,B,PUT,5,6.2199,12000,1/16/2026,WHITE,1.45,44,F,STOCK,None,F,F,0,870
12/3/2025,10:19:34 AM,APO,BLOCK,200,2.65,B,PUT,125,133.36,53000,1/16/2026,WHITE,0.34,44,F,STOCK,Financials,F,F,76261000000,1302
12/3/2025,10:19:34 AM,BMNR,SWEEP,229,3.1,B,CALL,40,33.0656,70990,1/16/2026,WHITE,1.18,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,10:19:33 AM,CVNA,BLOCK,142,59.85,B,CALL,380,388.75,849870,3/20/2026,WHITE,0.66,106,F,STOCK,Consumer Discretionary,F,F,81635000000,7094
12/3/2025,10:19:33 AM,AZ,SWEEP,193,0.7,A,CALL,9,6.72,13510,2/20/2026,WHITE,1.1,79,F,STOCK,None,F,F,293000000,2680
12/3/2025,10:19:31 AM,INTC,BLOCK,504,12.65,B,CALL,40,43.595,637560,1/15/2027,WHITE,0.61,408,F,STOCK,Information Technology,F,F,191127000000,62509
12/3/2025,10:19:30 AM,NFLX,BLOCK,750,0.61,A,CALL,120,102.435,45750,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,10:19:28 AM,INTC,BLOCK,513,1.37,B,CALL,43,43.6182,70281,12/5/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,10:19:27 AM,IWM,SWEEP,1400,2.15,A,PUT,240,247.26,301000,12/19/2025,WHITE,0.25,16,F,ETF,None,F,F,71622000000,63671
12/3/2025,10:19:26 AM,SPXW,BLOCK,100,14.7,B,CALL,6830,0,147000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,10:19:25 AM,DKNG,SWEEP,181,2.26,A,PUT,32.5,34.51,40906,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,16859000000,1476
12/3/2025,10:19:24 AM,GOOG,BLOCK,100,5.307,B,CALL,315,317.9142,53072,12/5/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:19:21 AM,INTC,BLOCK,520,1.81,B,CALL,45,43.72,94120,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,191127000000,42649
12/3/2025,10:19:16 AM,BYND,BLOCK,1000,0.1,B,PUT,1,1.22,10000,12/19/2025,WHITE,2.08,16,F,STOCK,Consumer Staples,F,F,607000000,24482
12/3/2025,10:19:09 AM,WBD,SWEEP,177,1.49,BB,PUT,24,24.48,26368,3/20/2026,WHITE,0.35,106,F,STOCK,Communication Services,F,F,59149000000,1312
12/3/2025,10:19:08 AM,TSLA,BLOCK,500,16.8,B,CALL,450,440.62,840000,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,10:19:06 AM,AAPL,BLOCK,356,3.65,B,CALL,285,287.5743,129940,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,10:19:06 AM,AMZN,BLOCK,1725,1.82,A,PUT,205,231.56,313950,1/16/2026,WHITE,0.34,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,14008
12/3/2025,10:19:05 AM,INTC,BLOCK,251,0.91,B,CALL,44,43.705,22841,12/5/2025,MAGENTA,0.81,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,10:19:05 AM,TSLA,BLOCK,145,18.1,,CALL,700,440.8187,262450,6/18/2026,WHITE,0.59,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16636
12/3/2025,10:19:05 AM,SPY,BLOCK,150,12.12,A,PUT,680,681.845,181800,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:19:04 AM,GOOGL,SWEEP,100,2.57,B,CALL,320,318.0057,25700,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:18:57 AM,NFLX,SWEEP,370,0.71,A,CALL,104.5,102.64,26270,12/5/2025,YELLOW,0.47,2,F,STOCK,Communication Services,F,T,462419000000,369
12/3/2025,10:18:50 AM,CDNS,SWEEP,192,2.254,BB,PUT,300,325.765,43278,12/19/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,84278000000,296
12/3/2025,10:18:49 AM,SAN,BLOCK,307,1.45,A,PUT,12,11.005,44515,6/18/2026,YELLOW,0.28,196,F,STOCK,Financials,F,F,161208000000,12
12/3/2025,10:18:49 AM,DELL,BLOCK,500,2.07,A,CALL,135,134.535,103500,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,88813000000,1847
12/3/2025,10:18:44 AM,ZIM,SWEEP,300,0.7,B,CALL,19,19.06,21000,12/5/2025,MAGENTA,1.2,2,F,STOCK,Industrials,F,T,2324000000,684
12/3/2025,10:18:41 AM,GLD,BLOCK,351,9.15,,CALL,395,388.5272,321165,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,10:18:40 AM,MSFT,SWEEP,151,1.49,B,PUT,470,477.9485,22499,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:18:38 AM,LMT,SWEEP,200,1.499,A,CALL,447.5,439.5442,29990,12/5/2025,MAGENTA,0.33,2,F,STOCK,Industrials,F,T,101627000000,492
12/3/2025,10:18:38 AM,TSLA,SWEEP,186,2.121,A,CALL,455,440.85,39459,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:18:38 AM,GOOGL,SWEEP,105,5.65,B,CALL,320,317.97,59325,12/12/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:18:36 AM,SPY,BLOCK,122,38.315,A,CALL,647,681.89,467443,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,10:18:36 AM,MSFT,SWEEP,160,0.68,A,CALL,490,478.0758,10878,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:18:36 AM,AMZN,SWEEP,690,59.275,AA,CALL,230,231.52,4089950,1/21/2028,WHITE,0.4,779,F,STOCK,Consumer Discretionary,F,F,2500227000000,2714
12/3/2025,10:18:36 AM,FSLR,BLOCK,175,0.95,B,CALL,300,253.3301,16625,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,28279000000,4563
12/3/2025,10:18:34 AM,GOOGL,SWEEP,101,2.62,A,CALL,320,318.07,26459,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:18:34 AM,FSLR,BLOCK,211,0.96,B,CALL,300,253.8965,20255,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,28279000000,4563
12/3/2025,10:18:31 AM,TSLA,SWEEP,109,7.507,AA,CALL,440,440.9406,81830,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:18:30 AM,TSLA,SWEEP,100,4.1,A,CALL,520,440.94,41000,1/2/2026,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,512
12/3/2025,10:18:28 AM,AVXL,BLOCK,209,0.55,B,PUT,4,4.775,11495,12/19/2025,WHITE,2.45,16,F,STOCK,Health Care,F,F,341000000,29452
12/3/2025,10:18:28 AM,NFLX,BLOCK,260,0.58,B,CALL,105,102.5986,15080,12/5/2025,MAGENTA,0.48,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,10:18:27 AM,TSLA,SWEEP,182,7.5,B,CALL,440,440.8515,136502,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:18:25 AM,MSFT,SWEEP,170,1.53,A,PUT,470,478.01,26010,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:18:25 AM,TSLA,SWEEP,151,6.54,A,PUT,440,440.7701,98755,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:18:24 AM,TSLA,SWEEP,101,5.122,A,CALL,445,440.88,51735,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:18:23 AM,TSLA,SWEEP,150,2.12,A,CALL,455,440.8601,31800,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:18:21 AM,BA,BLOCK,231,0.82,,CALL,207.5,203.7336,18942,12/5/2025,WHITE,0.36,2,F,STOCK,Industrials,F,T,141727000000,1677
12/3/2025,10:18:20 AM,TSLA,SWEEP,121,7.449,A,CALL,440,440.7829,90137,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:18:19 AM,VALE,SWEEP,250,0.492,BB,CALL,20,13.185,12298,1/21/2028,WHITE,0.27,779,F,STOCK,Materials,F,F,57600000000,4342
12/3/2025,10:18:16 AM,AMZN,BLOCK,208,1.12,A,CALL,235,231.4758,23296,12/5/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,10:18:14 AM,QURE,BLOCK,231,3.7,B,CALL,30,25.49,85470,1/16/2026,WHITE,1.49,44,F,STOCK,Health Care,F,F,1655000000,2296
12/3/2025,10:18:11 AM,EOSE,SWEEP,400,0.714,B,CALL,14,12.5066,28541,12/26/2025,YELLOW,1,23,F,STOCK,Industrials,F,F,3921000000,83
12/3/2025,10:18:07 AM,INTC,BLOCK,569,5.29,B,CALL,45,43.685,301001,3/20/2026,WHITE,0.62,106,F,STOCK,Information Technology,F,F,191127000000,13696
12/3/2025,10:18:05 AM,FSLR,BLOCK,179,0.96,B,CALL,300,253.82,17184,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,28279000000,4563
12/3/2025,10:18:03 AM,GOOGL,SWEEP,225,5.6,A,CALL,320,317.975,126000,12/12/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:18:02 AM,SKE,BLOCK,346,2.5,A,CALL,22.5,21.19,86500,4/17/2026,WHITE,0.58,134,F,STOCK,Materials,F,F,2587000000,5712
12/3/2025,10:18:01 AM,SMCI,SWEEP,716,0.28,B,PUT,29,32.945,20048,12/12/2025,YELLOW,0.77,9,F,STOCK,Information Technology,F,F,19944000000,652
12/3/2025,10:18:01 AM,CIFR,SWEEP,202,0.75,A,CALL,26,17.3901,15150,1/16/2026,WHITE,1.18,44,F,STOCK,Information Technology,F,F,7779000000,3657
12/3/2025,10:17:58 AM,ADBE,SWEEP,103,14.9,A,CALL,325,322.71,153470,12/19/2025,WHITE,0.59,16,F,STOCK,Information Technology,F,F,135145000000,583
12/3/2025,10:17:57 AM,CIFR,SWEEP,500,0.89,A,CALL,25,17.375,44500,1/16/2026,WHITE,1.19,44,F,STOCK,Information Technology,F,F,7779000000,21580
12/3/2025,10:17:57 AM,MSTR,BLOCK,241,1.03,,PUT,145,183.83,24823,12/12/2025,WHITE,1.09,9,F,STOCK,Information Technology,F,F,49258000000,4261
12/3/2025,10:17:57 AM,FSLR,BLOCK,185,0.96,B,CALL,300,253.55,17760,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,28279000000,4563
12/3/2025,10:17:56 AM,ETHA,SWEEP,2500,0.516,BB,CALL,26,23.2,128976,12/19/2025,WHITE,0.74,16,F,ETF,None,F,F,0,13196
12/3/2025,10:17:55 AM,IRBT,BLOCK,721,0.45,A,CALL,4,2.7027,32445,1/16/2026,WHITE,2.14,44,F,STOCK,Consumer Discretionary,T,F,53000000,1860
12/3/2025,10:17:54 AM,AMZN,BLOCK,243,1.38,B,CALL,250,231.3458,33534,12/26/2025,WHITE,0.29,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,6394
12/3/2025,10:17:52 AM,AMZN,BLOCK,157,4.6,A,PUT,235,231.375,72220,12/5/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,7765
12/3/2025,10:17:51 AM,WBD,SWEEP,156,1.279,BB,PUT,24,24.4454,19953,2/20/2026,WHITE,0.35,79,F,STOCK,Communication Services,F,F,59149000000,1082
12/3/2025,10:17:50 AM,FSLR,BLOCK,237,0.96,B,CALL,300,253.6631,22752,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,28279000000,4563
12/3/2025,10:17:49 AM,MARA,SWEEP,168,1.38,B,CALL,18,12.005,23184,5/15/2026,WHITE,0.92,162,F,STOCK,Information Technology,F,F,4356000000,1519
12/3/2025,10:17:49 AM,ASST,SWEEP,200,0.6,A,CALL,1,1.04,12000,1/21/2028,WHITE,1.04,779,T,STOCK,Information Technology,F,F,856000000,19770
12/3/2025,10:17:45 AM,FSLR,BLOCK,195,0.96,B,CALL,300,253.3099,18720,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,28279000000,4563
12/3/2025,10:17:43 AM,MET,BLOCK,200,0.6,B,CALL,82.5,76.965,12000,1/16/2026,WHITE,0.22,44,F,STOCK,Financials,F,F,50280000000,4188
12/3/2025,10:17:42 AM,GTLB,SWEEP,190,1.7,A,CALL,37.5,37.1758,32300,12/19/2025,MAGENTA,0.59,16,F,STOCK,Information Technology,F,F,6859000000,191
12/3/2025,10:17:41 AM,VG,BLOCK,300,0.5,A,CALL,10,6.655,15000,4/17/2026,WHITE,0.84,134,F,STOCK,Energy,F,F,16843000000,5887
12/3/2025,10:17:41 AM,TSLA,SWEEP,101,3.2,A,CALL,450,440.2329,32315,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:17:39 AM,SPY,BLOCK,120,18.8,A,CALL,680,681.7888,225600,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,2664
12/3/2025,10:17:38 AM,AMDL,BLOCK,200,5.2,B,CALL,17,16.265,104000,6/18/2026,YELLOW,1.16,196,F,ETF,None,F,F,0,12
12/3/2025,10:17:37 AM,CIFR,BLOCK,400,0.9,B,CALL,25,17.42,36000,1/16/2026,WHITE,1.19,44,F,STOCK,Information Technology,F,F,7779000000,21580
12/3/2025,10:17:37 AM,SPY,BLOCK,106,14.18,A,PUT,685,681.8,150308,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,10:17:35 AM,TSLA,BLOCK,200,12.9,B,PUT,440,440.13,258000,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,10:17:35 AM,NFLX,BLOCK,151,0.89,AA,CALL,104,102.7399,13440,12/5/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,462419000000,844
12/3/2025,10:17:33 AM,MRVL,SWEEP,310,28.25,A,CALL,90,98.8457,875750,1/15/2027,WHITE,0.57,408,F,STOCK,Information Technology,F,F,78537000000,4018
12/3/2025,10:17:32 AM,V,SWEEP,113,9.0,B,PUT,300,330.47,101700,6/18/2026,WHITE,0.24,196,F,STOCK,Industrials,F,F,601885000000,1795
12/3/2025,10:17:31 AM,FSLR,BLOCK,226,0.93,B,CALL,300,253.523,21018,12/19/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,28279000000,4563
12/3/2025,10:17:31 AM,META,BLOCK,90,7.49,A,CALL,675,644.905,67410,12/26/2025,WHITE,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,705
12/3/2025,10:17:30 AM,V,SWEEP,132,9.0,B,PUT,300,330.47,118800,6/18/2026,WHITE,0.24,196,F,STOCK,Industrials,F,F,601885000000,1795
12/3/2025,10:17:28 AM,TSLA,SWEEP,527,9.241,A,CALL,450,439.91,487023,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,10:17:28 AM,MU,BLOCK,300,0.57,A,CALL,250,232.685,17100,12/5/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,270307000000,3775
12/3/2025,10:17:28 AM,UBER,SWEEP,216,0.96,BB,PUT,90,90.295,20733,12/5/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,179877000000,619
12/3/2025,10:17:17 AM,MRVL,SWEEP,273,2.1,B,PUT,97,98.7237,57330,12/5/2025,YELLOW,1,2,F,STOCK,Information Technology,F,T,78537000000,111
12/3/2025,10:17:17 AM,UPS,SWEEP,200,0.922,,CALL,105,97.32,18440,1/16/2026,WHITE,0.26,44,F,STOCK,Industrials,F,F,80783000000,14953
12/3/2025,10:17:16 AM,V,SWEEP,155,9.0,AA,PUT,300,330.57,139505,6/18/2026,WHITE,0.24,196,F,STOCK,Industrials,F,F,601885000000,1795
12/3/2025,10:17:16 AM,SPY,SWEEP,500,3.42,A,CALL,697,681.65,171000,12/31/2025,WHITE,0.12,28,F,ETF,None,F,F,696719000000,2747
12/3/2025,10:17:12 AM,CAPR,SWEEP,160,0.173,B,PUT,4,24.87,2768,3/20/2026,WHITE,2,106,F,STOCK,Health Care,T,F,304000000,456
12/3/2025,10:17:10 AM,TSLA,SWEEP,221,0.881,AA,PUT,415,440.27,19462,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,10:17:06 AM,BYND,BLOCK,1025,0.1,B,PUT,1,1.185,10250,12/19/2025,WHITE,1.97,16,F,STOCK,Consumer Staples,F,F,607000000,24482
12/3/2025,10:17:05 AM,CRWD,SWEEP,139,3.0,A,CALL,520,503.54,41700,12/5/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,126514000000,800
12/3/2025,10:17:04 AM,BRR,BLOCK,300,0.6,A,CALL,5,5.11,18000,12/19/2025,WHITE,1.28,16,F,STOCK,None,F,F,0,5339
12/3/2025,10:17:03 AM,CAPR,SWEEP,308,0.05,A,PUT,4,23.8897,1540,12/19/2025,WHITE,4.07,16,F,STOCK,Health Care,T,F,304000000,27394
12/3/2025,10:17:03 AM,INTC,SWEEP,477,1.0,B,PUT,42,43.56,47700,12/12/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,191127000000,1898
12/3/2025,10:17:01 AM,QQQ,BLOCK,98,45.24,A,CALL,600,620.5788,443353,3/20/2026,WHITE,0.24,106,F,ETF,None,F,F,401685000000,8136
12/3/2025,10:17:00 AM,TSLA,SWEEP,131,6.939,AA,CALL,440,440.24,90906,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:17:00 AM,AMD,BLOCK,262,1.3,A,CALL,225,216.82,34048,12/5/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,357778000000,19586
12/3/2025,10:16:59 AM,UBER,SWEEP,211,0.48,B,CALL,92,90.2128,10128,12/5/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,179877000000,1398
12/3/2025,10:16:53 AM,MSFT,BLOCK,150,0.93,A,CALL,720,477.48,13950,6/18/2026,WHITE,0.27,196,F,STOCK,Information Technology,F,F,3617635000000,270
12/3/2025,10:16:49 AM,UPS,SWEEP,200,0.938,A,CALL,105,97.356,18760,1/16/2026,WHITE,0.26,44,F,STOCK,Industrials,F,F,80783000000,14953
12/3/2025,10:16:49 AM,TSLA,SWEEP,194,12.551,AA,CALL,430,439.1864,243495,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,10:16:49 AM,TSLA,SWEEP,120,39.45,A,CALL,400,439.1864,473399,12/5/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3919
12/3/2025,10:16:49 AM,AMZN,SWEEP,258,3.45,B,CALL,250,231.38,89010,1/16/2026,WHITE,0.3,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,56659
12/3/2025,10:16:49 AM,INTC,SWEEP,500,12.595,B,CALL,40,43.525,629750,1/15/2027,WHITE,0.61,408,F,STOCK,Information Technology,F,F,191127000000,62509
12/3/2025,10:16:47 AM,AMD,SWEEP,169,17.35,A,CALL,320,216.4012,293215,9/18/2026,WHITE,0.57,288,F,STOCK,Information Technology,F,F,357778000000,1951
12/3/2025,10:16:45 AM,TSLA,SWEEP,1888,15.798,BB,CALL,450,438.7616,2982737,12/26/2025,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,10:16:44 AM,UNH,BLOCK,500,7.4,B,CALL,325,330.933,370000,12/5/2025,WHITE,0.38,2,F,STOCK,Financials,F,T,292776000000,887
12/3/2025,10:16:42 AM,TSLA,SWEEP,142,15.8,B,CALL,450,438.476,224360,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,10:16:41 AM,SPX,BLOCK,500,33.1,B,CALL,7100,0,1655000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,10:16:40 AM,AMZN,SWEEP,425,0.53,A,PUT,205,231.355,22525,12/19/2025,WHITE,0.39,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,15001
12/3/2025,10:16:39 AM,LRCX,SWEEP,177,5.4,B,PUT,157.5,156.375,95580,12/12/2025,WHITE,0.5,9,F,STOCK,Industrials,F,F,194420000000,255
12/3/2025,10:16:38 AM,TSLA,SWEEP,1370,15.8,BB,CALL,450,438.7105,2164588,12/26/2025,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,10:16:36 AM,AMZN,BLOCK,177,5.5,,CALL,235,231.3758,97350,12/26/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,5427
12/3/2025,10:16:34 AM,TSLA,BLOCK,993,15.8,B,CALL,450,438.7612,1568940,12/26/2025,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,10:16:34 AM,NN,SWEEP,189,3.3,A,CALL,14,13.82,62370,3/20/2026,WHITE,1.14,106,F,STOCK,Information Technology,F,F,1894000000,15387
12/3/2025,10:16:31 AM,CDE,SWEEP,269,0.85,B,PUT,15,16.505,22865,1/16/2026,WHITE,0.69,44,F,STOCK,Materials,F,F,10892000000,3955
12/3/2025,10:16:30 AM,SPY,SWEEP,120,10.65,B,PUT,640,681.49,127800,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,10:16:29 AM,BMNR,SWEEP,160,0.628,B,CALL,35,33.0628,10050,12/5/2025,WHITE,1.38,2,F,STOCK,Information Technology,F,T,11114000000,8635
12/3/2025,10:16:27 AM,SPY,SWEEP,198,10.65,B,PUT,640,681.51,210870,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,10:16:27 AM,MARA,SWEEP,1000,0.17,B,CALL,14,12.008,17000,12/12/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,4356000000,2916
12/3/2025,10:16:23 AM,INTC,BLOCK,250,12.5,B,CALL,40,43.4452,312500,1/15/2027,WHITE,0.61,408,F,STOCK,Information Technology,F,F,191127000000,62509
12/3/2025,10:16:23 AM,CVNA,SWEEP,101,59.85,B,CALL,380,389.35,604485,3/20/2026,WHITE,0.65,106,F,STOCK,Consumer Discretionary,F,F,81635000000,7094
12/3/2025,10:16:23 AM,META,BLOCK,100,16.55,B,CALL,670,644.205,165500,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,5109
12/3/2025,10:16:23 AM,NIO,SWEEP,750,0.504,A,CALL,5,4.845,37810,2/20/2026,WHITE,0.62,79,F,STOCK,Consumer Discretionary,F,F,10811000000,37331
12/3/2025,10:16:20 AM,NFLX,SWEEP,434,9.05,B,PUT,110,102.41,392770,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,462419000000,39761
12/3/2025,10:16:14 AM,UAL,SWEEP,212,7.611,AA,PUT,110,107.58,161355,1/16/2026,WHITE,0.44,44,F,STOCK,Industrials,F,F,32736000000,1515
12/3/2025,10:16:13 AM,BYND,SWEEP,476,0.4,B,CALL,3,1.1899,19040,1/15/2027,WHITE,1.4,408,F,STOCK,Consumer Staples,F,F,607000000,35095
12/3/2025,10:16:12 AM,BA,SWEEP,274,0.43,B,CALL,210,203.56,11782,12/5/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,141727000000,6180
12/3/2025,10:16:09 AM,IWM,BLOCK,2000,7.25,,CALL,247,247.0335,1450000,1/16/2026,YELLOW,0.2,44,F,ETF,None,F,F,71622000000,1198
12/3/2025,10:16:04 AM,NFLX,BLOCK,485,1.7,B,CALL,102,102.3486,82450,12/5/2025,YELLOW,0.5,2,F,STOCK,Communication Services,F,T,462419000000,256
12/3/2025,10:16:00 AM,AG,BLOCK,250,1.0,A,PUT,16,15.865,25000,12/12/2025,YELLOW,0.94,9,F,STOCK,Materials,F,F,7623000000,97
12/3/2025,10:15:59 AM,BBAI,SWEEP,250,1.11,A,CALL,6,5.66,27750,3/20/2026,WHITE,1.01,106,F,STOCK,Information Technology,F,F,2641000000,8379
12/3/2025,10:15:58 AM,AAPL,BLOCK,968,0.44,A,PUT,282.5,287.645,42592,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,10:15:58 AM,AMZN,SWEEP,211,3.35,B,CALL,230,231.25,70695,12/5/2025,WHITE,0.39,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,11223
12/3/2025,10:15:58 AM,BBAI,SWEEP,326,0.82,B,CALL,7,5.66,26732,3/20/2026,WHITE,1.02,106,F,STOCK,Information Technology,F,F,2641000000,12826
12/3/2025,10:15:56 AM,NIO,SWEEP,3000,0.05,A,PUT,4.5,4.835,15000,12/12/2025,YELLOW,0.57,9,F,STOCK,Consumer Discretionary,F,F,10811000000,1431
12/3/2025,10:15:54 AM,INTC,SWEEP,1079,2.52,B,CALL,43,43.4671,271908,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,191127000000,34085
12/3/2025,10:15:52 AM,BULL,SWEEP,600,0.3,,CALL,10,8.985,18000,12/26/2025,WHITE,0.72,23,F,STOCK,Information Technology,F,F,4549000000,2627
12/3/2025,10:15:52 AM,SPY,SWEEP,137,10.68,B,PUT,640,681.26,146316,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,10:15:52 AM,GOOG,SWEEP,1000,0.45,A,PUT,305,317.3201,45000,12/5/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3802553000000,3243
12/3/2025,10:15:48 AM,MDB,BLOCK,100,2.25,A,PUT,390,402.7601,22500,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,26755000000,712
12/3/2025,10:15:46 AM,MSFT,SWEEP,100,9.05,A,CALL,475,477.21,90500,12/12/2025,MAGENTA,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,10:15:43 AM,TSLA,BLOCK,1531,11.5,A,CALL,800,439.1143,1760650,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:15:43 AM,UAL,SWEEP,250,5.199,A,PUT,105,107.3999,129967,1/16/2026,WHITE,0.44,44,F,STOCK,Industrials,F,F,32736000000,515
12/3/2025,10:15:41 AM,HTZ,SWEEP,402,0.35,A,PUT,1.5,5.175,14070,1/15/2027,WHITE,1.36,408,F,STOCK,Industrials,F,F,1551000000,20661
12/3/2025,10:15:39 AM,TSLA,SWEEP,137,2.808,B,CALL,450,439.05,38468,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:15:39 AM,BA,SWEEP,250,1.59,B,CALL,215,203.69,39750,12/19/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,141727000000,13894
12/3/2025,10:15:38 AM,EOSE,BLOCK,500,0.67,B,CALL,13,12.47,33500,12/12/2025,YELLOW,1.14,9,F,STOCK,Industrials,F,F,3921000000,316
12/3/2025,10:15:36 AM,ACHR,BLOCK,214,0.47,,CALL,9,7.8665,10058,1/16/2026,WHITE,0.79,44,F,STOCK,Industrials,F,F,4859000000,20224
12/3/2025,10:15:35 AM,NFLX,BLOCK,973,1.25,B,CALL,110,102.21,121625,1/2/2026,MAGENTA,0.32,30,F,STOCK,Communication Services,F,F,462419000000,1164
12/3/2025,10:15:33 AM,TSLA,SWEEP,121,32.0,A,PUT,460,439.0815,387195,12/26/2025,MAGENTA,0.45,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,147
12/3/2025,10:15:33 AM,TSLA,SWEEP,266,23.1,B,CALL,430,439.0815,614460,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10397
12/3/2025,10:15:33 AM,MBI,BLOCK,350,2.4,B,CALL,7,7.49,84000,12/18/2026,YELLOW,0,380,F,STOCK,Financials,T,F,372000000,61
12/3/2025,10:15:31 AM,BP,SWEEP,150,0.93,B,CALL,39,36.96,13950,2/20/2026,MAGENTA,0.26,79,F,STOCK,Energy,F,F,95502000000,822
12/3/2025,10:15:31 AM,TSLA,SWEEP,111,4.554,A,CALL,445,439.1175,50550,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:15:29 AM,TSLA,BLOCK,189,4.35,B,PUT,390,439.47,82218,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1455
12/3/2025,10:15:26 AM,MU,SWEEP,163,2.15,B,CALL,240,231.99,35045,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,270307000000,2643
12/3/2025,10:15:25 AM,MBI,BLOCK,150,2.4,B,CALL,7,7.49,36000,12/18/2026,YELLOW,0,380,F,STOCK,Financials,T,F,372000000,61
12/3/2025,10:15:24 AM,TSLA,SWEEP,962,11.5,B,CALL,800,439.29,1106337,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:15:23 AM,BP,BLOCK,200,1.3,A,CALL,38,36.955,26000,2/20/2026,WHITE,0.27,79,F,STOCK,Energy,F,F,95502000000,1274
12/3/2025,10:15:23 AM,AAPL,SWEEP,310,0.44,B,PUT,282.5,287.8,13640,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,10:15:21 AM,BYND,SWEEP,429,0.4,B,CALL,3,1.1666,17160,1/15/2027,WHITE,1.43,408,F,STOCK,Consumer Staples,F,F,607000000,35095
12/3/2025,10:15:20 AM,MSFT,SWEEP,101,1.85,A,PUT,470,476.8488,18685,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:15:20 AM,NIO,SWEEP,243,0.73,B,CALL,4.5,4.8393,17739,2/20/2026,WHITE,0.61,79,F,STOCK,Consumer Discretionary,F,F,10811000000,1585
12/3/2025,10:15:20 AM,ONDS,BLOCK,200,2.45,B,CALL,9,7.635,49000,6/18/2026,WHITE,1.3,196,F,STOCK,Communication Services,F,F,2792000000,1530
12/3/2025,10:15:19 AM,HIMS,SWEEP,200,2.748,B,CALL,50,36.1706,54950,3/20/2026,WHITE,0.84,106,F,STOCK,Health Care,F,F,8539000000,4431
12/3/2025,10:15:16 AM,RKT,SWEEP,500,1.31,B,CALL,24,19.96,65500,3/20/2026,WHITE,0.6,106,F,STOCK,Financials,F,F,42742000000,3363
12/3/2025,10:15:14 AM,TSLA,SWEEP,1184,0.32,B,PUT,400,439.19,37888,12/5/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,10:15:12 AM,IREN,BLOCK,162,1.91,,CALL,42,42.09,30942,12/5/2025,MAGENTA,1.5,2,F,STOCK,Information Technology,F,T,13745000000,238
12/3/2025,10:15:11 AM,BMY,SWEEP,400,1.02,A,CALL,52.5,50.645,40800,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,100118000000,7791
12/3/2025,10:15:06 AM,SPXW,BLOCK,258,15.108,BB,CALL,6825,0,389777,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,885
12/3/2025,10:15:03 AM,PSTG,SWEEP,182,0.972,BB,CALL,80,69.8419,17685,12/19/2025,MAGENTA,0.68,16,F,STOCK,Information Technology,F,F,29100000000,334
12/3/2025,10:15:01 AM,TSLA,SWEEP,121,6.645,AA,CALL,440,439.1901,80400,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:14:58 AM,INTC,BLOCK,250,12.5,A,CALL,40,43.375,312500,1/15/2027,WHITE,0.61,408,F,STOCK,Information Technology,F,F,191127000000,62509
12/3/2025,10:14:58 AM,NFLX,SWEEP,990,0.13,B,CALL,120,102.29,12870,12/19/2025,WHITE,0.42,16,F,STOCK,Communication Services,F,F,462419000000,53823
12/3/2025,10:14:56 AM,TSLA,SWEEP,103,6.45,A,CALL,440,438.92,66430,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:14:55 AM,NFLX,SWEEP,316,1.73,B,CALL,102,102.385,54667,12/5/2025,YELLOW,0.5,2,F,STOCK,Communication Services,F,T,462419000000,256
12/3/2025,10:14:55 AM,NIO,BLOCK,3000,0.62,A,PUT,5,4.835,186000,2/20/2026,WHITE,0.61,79,F,STOCK,Consumer Discretionary,F,F,10811000000,19590
12/3/2025,10:14:54 AM,NFLX,SWEEP,176,2.47,B,CALL,102.5,102.4,43472,12/12/2025,YELLOW,0.39,9,F,STOCK,Communication Services,F,F,462419000000,129
12/3/2025,10:14:54 AM,NFLX,SWEEP,187,1.75,A,CALL,102,102.4,32725,12/5/2025,MAGENTA,0.51,2,F,STOCK,Communication Services,F,T,462419000000,256
12/3/2025,10:14:53 AM,BITF,SWEEP,2059,0.17,B,CALL,3,3.0288,35003,12/5/2025,WHITE,1.74,2,F,STOCK,Information Technology,F,T,1846000000,9587
12/3/2025,10:14:53 AM,NFLX,SWEEP,198,2.47,B,CALL,102.5,102.41,48906,12/12/2025,YELLOW,0.39,9,F,STOCK,Communication Services,F,F,462419000000,129
12/3/2025,10:14:49 AM,DB,SWEEP,200,2.15,A,CALL,35,35.936,43000,1/16/2026,WHITE,0.33,44,F,STOCK,Financials,F,F,70398000000,1792
12/3/2025,10:14:49 AM,CLS,BLOCK,2800,1.62,B,PUT,190,301.0731,453600,1/16/2026,YELLOW,0.84,44,F,STOCK,Industrials,F,F,36612000000,127
12/3/2025,10:14:48 AM,TSLA,SWEEP,171,14.0,A,CALL,455,438.82,239395,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,512
12/3/2025,10:14:47 AM,INTC,SWEEP,250,12.432,A,CALL,40,43.3786,310789,1/15/2027,WHITE,0.61,408,F,STOCK,Information Technology,F,F,191127000000,62509
12/3/2025,10:14:46 AM,TSLA,BLOCK,607,15.8,B,CALL,450,438.9199,959060,12/26/2025,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,10:14:46 AM,ONDS,SWEEP,200,2.45,B,CALL,9,7.635,49000,6/18/2026,WHITE,1.3,196,F,STOCK,Communication Services,F,F,2792000000,1530
12/3/2025,10:14:46 AM,META,BLOCK,100,5.8,B,CALL,645,643.878,58000,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,10:14:41 AM,AG,BLOCK,500,1.0,A,PUT,16,15.88,50000,12/12/2025,YELLOW,0.95,9,F,STOCK,Materials,F,F,7623000000,97
12/3/2025,10:14:39 AM,DKS,BLOCK,226,10.6,A,CALL,210,216.865,239560,12/19/2025,WHITE,0.37,16,F,STOCK,Consumer Discretionary,F,F,16675000000,939
12/3/2025,10:14:38 AM,BULL,SWEEP,160,0.91,A,CALL,10,8.985,14560,2/20/2026,WHITE,0.76,79,F,STOCK,Information Technology,F,F,4549000000,13724
12/3/2025,10:14:36 AM,NFLX,BLOCK,400,1.08,B,CALL,106,102.39,43200,12/12/2025,MAGENTA,0.38,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:14:33 AM,GLD,BLOCK,100,21.75,A,CALL,372,388.0301,217500,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,206
12/3/2025,10:14:32 AM,MSTR,BLOCK,500,2.5,B,CALL,250,183.345,125000,1/2/2026,MAGENTA,0.85,30,F,STOCK,Information Technology,F,F,49258000000,1855
12/3/2025,10:14:32 AM,BP,BLOCK,205,0.92,B,CALL,39,36.9701,18860,2/20/2026,MAGENTA,0.26,79,F,STOCK,Energy,F,F,95502000000,822
12/3/2025,10:14:31 AM,GLD,SWEEP,150,9.45,A,CALL,388,387.9643,141750,12/31/2025,WHITE,0.21,28,F,ETF,None,F,F,142375000000,658
12/3/2025,10:14:28 AM,MSFT,BLOCK,101,1.85,A,PUT,470,476.74,18682,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:14:28 AM,BP,BLOCK,205,2.69,A,CALL,36,36.9732,55145,4/17/2026,WHITE,0.27,134,F,STOCK,Energy,F,F,95502000000,336
12/3/2025,10:14:27 AM,NFLX,BLOCK,200,2.05,B,CALL,140,102.3899,41000,6/18/2026,WHITE,0.36,196,F,STOCK,Communication Services,F,F,462419000000,8207
12/3/2025,10:14:27 AM,TSLA,BLOCK,200,21.0,A,CALL,960,439.12,420000,12/18/2026,WHITE,0.61,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,7244
12/3/2025,10:14:27 AM,META,BLOCK,150,24.5,A,CALL,700,644.2047,367500,2/20/2026,WHITE,0.37,79,F,STOCK,Communication Services,F,F,1615330000000,8027
12/3/2025,10:14:26 AM,TSLA,BLOCK,100,7.0,B,PUT,425,439.12,70000,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:14:24 AM,PCG,BLOCK,306,0.38,,CALL,16,15.3491,11628,1/16/2026,WHITE,0.29,44,F,STOCK,Utilities,F,F,34814000000,22746
12/3/2025,10:14:23 AM,FCX,SWEEP,1478,0.26,A,CALL,47,44.24,38428,12/12/2025,YELLOW,0.4,9,F,STOCK,Materials,F,F,61845000000,155
12/3/2025,10:14:20 AM,ETHA,SWEEP,2500,0.51,B,CALL,26,23.17,127500,12/19/2025,WHITE,0.74,16,F,ETF,None,F,F,0,13196
12/3/2025,10:14:19 AM,TSLA,BLOCK,100,18.35,A,CALL,430,438.9498,183500,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3576
12/3/2025,10:14:16 AM,MSFT,BLOCK,150,2.77,A,CALL,480,476.6,41550,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:14:16 AM,FISV,SWEEP,150,6.3,A,PUT,65,66.6,94500,3/20/2026,WHITE,0.52,106,F,STOCK,Information Technology,F,F,34077000000,1060
12/3/2025,10:14:16 AM,NFLX,BLOCK,460,2.95,B,PUT,102,102.175,135700,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,5146
12/3/2025,10:14:16 AM,ONDS,BLOCK,200,1.5,A,PUT,9,7.608,30000,12/5/2025,WHITE,2.23,2,F,STOCK,Communication Services,F,T,2792000000,419
12/3/2025,10:14:15 AM,ETHA,SWEEP,2500,0.52,B,CALL,26,23.175,130000,12/19/2025,WHITE,0.75,16,F,ETF,None,F,F,0,13196
12/3/2025,10:14:14 AM,MRVL,BLOCK,202,1.13,A,CALL,110,99,22826,12/12/2025,MAGENTA,0.72,9,F,STOCK,Information Technology,F,F,78537000000,1042
12/3/2025,10:14:12 AM,DB,BLOCK,200,2.149,A,CALL,35,35.93,42990,1/16/2026,WHITE,0.33,44,F,STOCK,Financials,F,F,70398000000,1792
12/3/2025,10:14:09 AM,TSLA,SWEEP,104,5.1,,PUT,435,438.9887,53035,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:14:09 AM,RKT,SWEEP,181,4.3,A,PUT,22,19.94,77823,5/15/2026,WHITE,0.61,162,F,STOCK,Financials,F,F,42742000000,721
12/3/2025,10:14:07 AM,PSKY,BLOCK,350,0.95,,PUT,10,15.225,33250,1/15/2027,WHITE,0.57,408,F,STOCK,Communication Services,F,F,16835000000,14889
12/3/2025,10:14:07 AM,NFLX,BLOCK,200,1.28,B,CALL,150,102.17,25600,6/18/2026,WHITE,0.37,196,F,STOCK,Communication Services,F,F,462419000000,16385
12/3/2025,10:14:03 AM,ONDS,BLOCK,263,0.85,B,CALL,8.5,7.5868,22355,1/2/2026,WHITE,1.37,30,F,STOCK,Communication Services,F,F,2792000000,510
12/3/2025,10:14:03 AM,SMCI,BLOCK,166,7.1,B,CALL,33,32.805,117860,6/18/2026,WHITE,0.74,196,F,STOCK,Information Technology,F,F,19944000000,466
12/3/2025,10:14:00 AM,AMD,BLOCK,250,0.52,B,CALL,230,216.07,13000,12/5/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,357778000000,13160
12/3/2025,10:14:00 AM,ORCL,BLOCK,190,10.05,A,CALL,220,202.0344,190950,1/16/2026,WHITE,0.6,44,F,STOCK,Information Technology,F,F,572838000000,7645
12/3/2025,10:13:57 AM,CSIQ,SWEEP,199,1.2,A,PUT,22,23.885,23880,12/19/2025,MAGENTA,1.05,16,F,STOCK,Information Technology,F,F,1845000000,220
12/3/2025,10:13:57 AM,BOX,SWEEP,233,2.4,A,CALL,31,32.43,55920,1/16/2026,WHITE,0.34,44,F,STOCK,Information Technology,F,F,4253000000,2267
12/3/2025,10:13:55 AM,TSLA,SWEEP,157,1.48,B,PUT,420,438.95,23240,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:13:52 AM,TSLA,BLOCK,1999,16.0,B,CALL,450,438.94,3198400,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,10:13:49 AM,AAPL,SWEEP,264,5.407,B,CALL,285,287.3946,142744,12/12/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4183185000000,14169
12/3/2025,10:13:49 AM,VZ,SWEEP,285,0.94,B,CALL,41,40.9286,26790,1/16/2026,WHITE,0.19,44,F,STOCK,Information Technology,F,F,171777000000,14382
12/3/2025,10:13:49 AM,BYND,SWEEP,1000,0.3,B,CALL,1,1.165,30000,1/2/2026,WHITE,1.68,30,F,STOCK,Consumer Staples,F,F,607000000,3764
12/3/2025,10:13:46 AM,TSLA,BLOCK,100,7.1,B,CALL,455,439.202,71000,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1250
12/3/2025,10:13:43 AM,TSLA,BLOCK,100,6.95,B,PUT,425,439.3329,69500,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:13:43 AM,TSLA,SWEEP,177,6.679,A,CALL,440,439.3329,118225,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:13:42 AM,TSLA,SWEEP,111,3.328,A,PUT,430,439.4435,36945,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:13:42 AM,CCOI,BLOCK,200,2.2,A,CALL,30,19.675,44000,6/18/2026,WHITE,0.84,196,F,STOCK,Information Technology,F,F,956000000,558
12/3/2025,10:13:40 AM,VALE,BLOCK,180,2.19,A,CALL,11,13.18,39420,6/18/2026,WHITE,0,196,F,STOCK,Materials,F,F,57600000000,3185
12/3/2025,10:13:39 AM,TSLA,BLOCK,200,11.55,A,CALL,800,439.43,231000,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:13:38 AM,NVO,SWEEP,162,1.38,,CALL,60,47.81,22356,3/20/2026,WHITE,0.47,106,F,STOCK,Health Care,F,F,216239000000,15910
12/3/2025,10:13:38 AM,BBD,SWEEP,1000,0.3,A,CALL,3.5,3.585,30000,1/16/2026,WHITE,0.51,44,F,STOCK,Financials,F,F,38524000000,19286
12/3/2025,10:13:36 AM,TSLA,SWEEP,101,7.1,BB,CALL,455,439.3915,71708,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1250
12/3/2025,10:13:35 AM,BMNR,BLOCK,200,3.15,B,CALL,40,33.269,63000,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,10:13:34 AM,SPY,SWEEP,390,3.98,B,PUT,675,680.89,155220,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,7066
12/3/2025,10:13:34 AM,NFLX,SWEEP,420,0.66,A,CALL,104.5,102.225,27720,12/5/2025,YELLOW,0.5,2,F,STOCK,Communication Services,F,T,462419000000,369
12/3/2025,10:13:34 AM,TSLA,BLOCK,100,6.72,A,CALL,440,439.21,67200,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:13:32 AM,SOFI,SWEEP,596,0.72,B,CALL,31,29.595,42912,12/12/2025,WHITE,0.68,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,10:13:29 AM,GOOG,SWEEP,100,4.7,B,CALL,315,317.0606,47000,12/5/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:13:27 AM,TSLA,SWEEP,100,9.1,B,PUT,420,439.52,91000,12/19/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,7778
12/3/2025,10:13:26 AM,TSLA,SWEEP,106,6.755,BB,CALL,440,439.58,71606,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:13:25 AM,SBET,BLOCK,496,0.7,B,CALL,21,10.4,34720,4/17/2026,WHITE,1.08,134,F,STOCK,Consumer Discretionary,F,F,1888000000,9545
12/3/2025,10:13:25 AM,SPXW,BLOCK,128,13.997,A,CALL,6825,0,179160,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,885
12/3/2025,10:13:22 AM,RIVN,BLOCK,150,2.2,A,CALL,16,17.07,33000,1/16/2026,WHITE,0.69,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,10:13:22 AM,NIO,SWEEP,200,0.95,A,PUT,5.5,4.825,19000,2/20/2026,WHITE,0.6,79,F,STOCK,Consumer Discretionary,F,F,10811000000,9542
12/3/2025,10:13:21 AM,NFLX,BLOCK,200,2.03,B,CALL,140,102.24,40600,6/18/2026,WHITE,0.36,196,F,STOCK,Communication Services,F,F,462419000000,8207
12/3/2025,10:13:20 AM,SLI,BLOCK,500,0.64,A,CALL,7.5,4.375,32000,4/17/2026,WHITE,1.29,134,F,STOCK,Energy,F,F,1005000000,18648
12/3/2025,10:13:15 AM,ONDS,BLOCK,1000,0.117,B,CALL,12,7.59,11746,12/19/2025,WHITE,1.57,16,F,STOCK,Communication Services,F,F,2792000000,7805
12/3/2025,10:13:13 AM,ETHA,SWEEP,444,0.58,B,CALL,28,23.285,25752,1/2/2026,YELLOW,0.74,30,F,ETF,None,F,F,0,187
12/3/2025,10:13:12 AM,TSLA,SWEEP,192,13.108,B,CALL,440,439.525,251675,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3425
12/3/2025,10:13:11 AM,WMT,SWEEP,218,1.71,A,PUT,110,113.0712,37278,1/16/2026,WHITE,0.2,44,F,STOCK,Consumer Discretionary,F,F,889212000000,10623
12/3/2025,10:13:08 AM,MSFT,SWEEP,100,12.489,A,CALL,475,476.0001,124890,12/26/2025,MAGENTA,0.24,23,F,STOCK,Information Technology,F,F,3617635000000,275
12/3/2025,10:13:07 AM,TSLA,SWEEP,111,7.101,B,PUT,440,439.4607,78824,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:13:05 AM,MARA,SWEEP,305,1.35,A,PUT,9,11.975,41175,5/15/2026,WHITE,0.96,162,F,STOCK,Information Technology,F,F,4356000000,778
12/3/2025,10:13:05 AM,TSLA,SWEEP,210,1.461,AA,PUT,420,439.5,30680,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:13:00 AM,TSLA,SWEEP,115,6.998,A,PUT,440,439.36,80480,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:13:00 AM,VALE,SWEEP,502,1.8,A,PUT,12,13.175,90360,1/21/2028,WHITE,0.35,779,F,STOCK,Materials,F,F,57600000000,822
12/3/2025,10:12:57 AM,NFLX,BLOCK,200,1.28,B,CALL,150,102.3,25600,6/18/2026,WHITE,0.37,196,F,STOCK,Communication Services,F,F,462419000000,16385
12/3/2025,10:12:54 AM,UWMC,BLOCK,400,0.45,A,PUT,5,5.675,18000,4/17/2026,WHITE,0.56,134,F,STOCK,Financials,F,F,9375000000,1181
12/3/2025,10:12:51 AM,MSTR,BLOCK,620,3.25,B,PUT,155,185.145,201500,12/19/2025,WHITE,0.94,16,F,STOCK,Information Technology,F,F,49258000000,1400
12/3/2025,10:12:48 AM,NFLX,SWEEP,400,1.06,A,CALL,106,102.3565,42400,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:12:48 AM,INV,SWEEP,175,1.25,B,CALL,7.5,4.715,21875,5/15/2026,WHITE,1.55,162,F,STOCK,None,T,F,312000000,1127
12/3/2025,10:12:46 AM,EOSE,SWEEP,500,0.69,B,CALL,13,12.528,34500,12/12/2025,YELLOW,1.13,9,F,STOCK,Industrials,F,F,3921000000,316
12/3/2025,10:12:45 AM,ETOR,SWEEP,452,2.2,A,CALL,55,42.22,99440,4/17/2026,WHITE,0.57,134,F,STOCK,Financials,F,F,3430000000,1186
12/3/2025,10:12:43 AM,NFLX,SWEEP,500,1.52,B,CALL,112,102.3399,76005,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,462419000000,13885
12/3/2025,10:12:40 AM,META,BLOCK,100,4.6,A,CALL,665,644.63,46000,12/12/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1615330000000,1515
12/3/2025,10:12:39 AM,TSLA,SWEEP,103,4.74,A,PUT,435,440.25,48822,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:12:38 AM,AR,SWEEP,500,0.4,B,PUT,34,35.79,20000,12/12/2025,YELLOW,0.49,9,F,STOCK,Energy,F,F,11031000000,50
12/3/2025,10:12:35 AM,TSLA,SWEEP,103,3.09,BB,CALL,450,440.085,31832,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:12:33 AM,EOSE,SWEEP,500,0.686,B,CALL,13,12.508,34313,12/12/2025,YELLOW,1.14,9,F,STOCK,Industrials,F,F,3921000000,316
12/3/2025,10:12:31 AM,SPY,SWEEP,200,9.34,A,CALL,680,681.0448,186800,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,10:12:28 AM,GENI,SWEEP,412,0.25,A,CALL,12.5,11.3611,10300,12/19/2025,WHITE,0.67,16,F,STOCK,Consumer Discretionary,T,F,2199000000,2026
12/3/2025,10:12:28 AM,TSLA,SWEEP,104,1.411,BB,PUT,420,439.9,14672,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:12:27 AM,APA,BLOCK,188,0.93,A,CALL,27.5,26.18,17484,1/16/2026,WHITE,0.41,44,F,STOCK,Energy,F,F,8966000000,6683
12/3/2025,10:12:25 AM,TSLA,BLOCK,325,25.9,,PUT,380,439.85,841750,4/17/2026,WHITE,0.53,134,F,STOCK,Consumer Discretionary,F,F,1430567000000,1788
12/3/2025,10:12:24 AM,BMY,SWEEP,250,0.4,A,CALL,55,50.5469,10000,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,100118000000,16350
12/3/2025,10:12:23 AM,KGC,BLOCK,300,1.82,,CALL,30,27.3445,54600,2/20/2026,WHITE,0.55,79,F,STOCK,Materials,F,F,34212000000,1516
12/3/2025,10:12:22 AM,TSLA,SWEEP,112,1.418,AA,PUT,420,439.885,15882,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:12:22 AM,QS,BLOCK,351,0.64,B,CALL,15,12.0399,22464,1/16/2026,WHITE,0.93,44,F,STOCK,Industrials,F,F,7053000000,21352
12/3/2025,10:12:22 AM,UNH,BLOCK,267,67.4,B,CALL,300,329.9646,1799580,1/15/2027,WHITE,0.4,408,F,STOCK,Financials,F,F,292776000000,12119
12/3/2025,10:12:22 AM,OKTA,SWEEP,472,3.7,B,PUT,77.5,82.14,174662,2/20/2026,YELLOW,0.4,79,F,STOCK,Information Technology,F,F,14117000000,133
12/3/2025,10:12:22 AM,SPY,SWEEP,290,6.8,A,CALL,681,680.93,197187,12/12/2025,MAGENTA,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:12:21 AM,TSLA,SWEEP,116,6.8,,PUT,440,439.958,78875,12/5/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:12:20 AM,LMT,SWEEP,351,1.5,B,CALL,447.5,439.9239,52650,12/5/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,101627000000,492
12/3/2025,10:12:20 AM,GOOG,BLOCK,200,4.45,,CALL,315,316.7782,89000,12/5/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:12:20 AM,TSLA,BLOCK,100,9.43,B,PUT,445,439.8783,94300,12/5/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:12:19 AM,WMT,BLOCK,348,1.32,B,PUT,100,113.1015,45936,3/20/2026,WHITE,0.25,106,F,STOCK,Consumer Discretionary,F,F,889212000000,5212
12/3/2025,10:12:17 AM,AVGO,SWEEP,100,1.4,B,CALL,440,374.52,14000,12/12/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,1823210000000,1451
12/3/2025,10:12:16 AM,TSLA,SWEEP,101,1.34,AA,PUT,420,440.355,13535,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:12:15 AM,CRWD,BLOCK,100,29.91,A,CALL,500,504.2099,299100,1/16/2026,WHITE,0.39,44,F,STOCK,Information Technology,F,F,126514000000,1969
12/3/2025,10:12:15 AM,ASO,SWEEP,347,5.9,A,CALL,45,50.13,204730,12/19/2025,WHITE,0.64,16,T,STOCK,Consumer Discretionary,F,F,3289000000,4346
12/3/2025,10:12:12 AM,NFLX,SWEEP,210,1.478,A,PUT,102.5,102.44,31041,12/5/2025,MAGENTA,0.48,2,F,STOCK,Communication Services,F,T,462419000000,2038
12/3/2025,10:12:12 AM,TSLA,SWEEP,137,7.505,B,CALL,440,440.8,102820,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:12:12 AM,NFLX,SWEEP,195,1.461,A,PUT,102.5,102.4397,28490,12/5/2025,MAGENTA,0.48,2,F,STOCK,Communication Services,F,T,462419000000,2038
12/3/2025,10:12:11 AM,NFLX,BLOCK,500,3.2,B,CALL,102.5,102.4386,160000,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,462419000000,1774
12/3/2025,10:12:07 AM,AMD,SWEEP,220,4.9,B,PUT,170,216.54,107800,2/20/2026,WHITE,0.58,79,F,STOCK,Information Technology,F,F,357778000000,4983
12/3/2025,10:12:06 AM,TSLA,BLOCK,116,2.81,B,PUT,335,440.94,32596,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,2171
12/3/2025,10:12:06 AM,AAPL,SWEEP,223,1.02,A,CALL,290,287.8658,22746,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:12:03 AM,TSLA,BLOCK,2540,0.32,A,PUT,400,440.7873,81280,12/5/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,10:12:01 AM,QBTS,SWEEP,515,0.349,A,CALL,25,23.4465,17995,12/5/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,7499000000,5220
12/3/2025,10:12:01 AM,TSLA,BLOCK,100,10.49,A,CALL,435,440.755,104900,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:12:01 AM,GBTC,SWEEP,800,7.3,,CALL,75,72.59,584000,3/20/2026,YELLOW,0.52,106,F,STOCK,None,F,F,0,694
12/3/2025,10:12:00 AM,GOOG,SWEEP,100,2.5,A,PUT,315,317.055,25000,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,10:11:57 AM,BP,BLOCK,205,0.91,B,CALL,39,36.9545,18655,2/20/2026,MAGENTA,0.26,79,F,STOCK,Energy,F,F,95502000000,822
12/3/2025,10:11:56 AM,XPEV,BLOCK,450,1.0,B,CALL,19.5,19.1299,45000,1/2/2026,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,20262000000,459
12/3/2025,10:11:56 AM,SOFI,BLOCK,596,0.75,,CALL,31,29.6772,44700,12/12/2025,WHITE,0.68,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,10:11:55 AM,QBTS,SWEEP,648,0.23,A,CALL,25.5,23.4101,14904,12/5/2025,WHITE,1.28,2,F,STOCK,Information Technology,F,T,7499000000,2028
12/3/2025,10:11:53 AM,SPXW,BLOCK,208,5.297,BB,CALL,6850,0,110177,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,10:11:52 AM,CIFR,SWEEP,572,7.4,A,CALL,20,17.52,423280,1/15/2027,WHITE,1.13,408,F,STOCK,Information Technology,F,F,7779000000,14031
12/3/2025,10:11:51 AM,GTLB,SWEEP,200,2.1,A,PUT,38,36.35,42000,12/5/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,6859000000,3143
12/3/2025,10:11:51 AM,TSLA,BLOCK,100,11.65,A,CALL,500,441.05,116500,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,10:11:50 AM,NFLX,BLOCK,300,1.09,B,CALL,106,102.53,32700,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:11:48 AM,CIFR,BLOCK,176,7.4,A,CALL,20,17.5055,130240,1/15/2027,WHITE,1.13,408,F,STOCK,Information Technology,F,F,7779000000,14031
12/3/2025,10:11:47 AM,SPXW,BLOCK,90,14.002,AA,CALL,6830,0,126015,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,10:11:46 AM,AMD,SWEEP,202,5.1,,CALL,215,216.65,103020,12/5/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,357778000000,3956
12/3/2025,10:11:44 AM,SPXW,BLOCK,106,13.8,A,CALL,6830,0,146280,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,10:11:44 AM,TSLA,SWEEP,425,0.32,B,PUT,400,441.2469,13601,12/5/2025,WHITE,0.73,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,10:11:42 AM,IBIT,SWEEP,150,6.85,B,PUT,52,52.665,102750,6/18/2026,WHITE,0.5,196,F,ETF,None,F,F,0,5777
12/3/2025,10:11:41 AM,SBET,SWEEP,3294,0.706,B,CALL,21,10.555,232661,4/17/2026,WHITE,1.07,134,F,STOCK,Consumer Discretionary,F,F,1888000000,9545
12/3/2025,10:11:40 AM,BMY,SWEEP,700,0.41,A,CALL,55,50.5288,28700,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,100118000000,16350
12/3/2025,10:11:39 AM,SBET,SWEEP,192,0.728,B,CALL,21,10.555,13972,4/17/2026,WHITE,1.08,134,F,STOCK,Consumer Discretionary,F,F,1888000000,9545
12/3/2025,10:11:39 AM,JBLU,BLOCK,500,0.81,A,CALL,4,4.7401,40500,1/2/2026,WHITE,0.59,30,F,STOCK,Industrials,F,F,1625000000,1875
12/3/2025,10:11:38 AM,MRVL,SWEEP,150,5.15,B,CALL,100,99.52,77250,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,78537000000,17645
12/3/2025,10:11:37 AM,NFLX,BLOCK,190,0.98,A,CALL,110,102.53,18620,12/26/2025,WHITE,0.33,23,F,STOCK,Communication Services,F,F,462419000000,7008
12/3/2025,10:11:37 AM,TSLA,BLOCK,100,10.9,A,CALL,435,441.2888,109000,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:11:37 AM,TSLA,SWEEP,103,1.3,B,PUT,420,441.2888,13390,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:11:37 AM,TSLA,BLOCK,100,8.9,B,PUT,445,441.2888,89000,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:11:37 AM,TSLA,BLOCK,301,66.63,A,PUT,400,441.2888,2005563,12/18/2026,WHITE,0.55,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,2460
12/3/2025,10:11:36 AM,AVGO,BLOCK,500,1.87,B,PUT,310,375.075,93500,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,1823210000000,9382
12/3/2025,10:11:36 AM,META,BLOCK,110,4.8,B,CALL,665,645.3812,52800,12/12/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1615330000000,1515
12/3/2025,10:11:35 AM,TSLA,SWEEP,160,0.8,A,CALL,465,441.43,12800,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,10:11:33 AM,AMD,SWEEP,200,6.2,B,CALL,220,216.7125,124000,12/12/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,357778000000,2407
12/3/2025,10:11:31 AM,FLG,SWEEP,211,0.75,B,CALL,12,12.57,15825,12/19/2025,WHITE,0.38,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,10:11:27 AM,SPY,BLOCK,200,5.73,AA,PUT,681,681.45,114600,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,2061
12/3/2025,10:11:24 AM,GLD,BLOCK,200,8.85,A,CALL,395,387.59,177000,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,10:11:23 AM,TSLA,SWEEP,172,5.4,A,CALL,445,441.2087,92880,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:11:23 AM,NU,BLOCK,258,1.57,A,CALL,17,17.59,40506,2/20/2026,WHITE,0.37,79,F,STOCK,Financials,F,F,84230000000,9585
12/3/2025,10:11:23 AM,ORCL,BLOCK,155,0.88,A,CALL,300,202.14,13640,1/16/2026,WHITE,0.65,44,F,STOCK,Information Technology,F,F,572838000000,13146
12/3/2025,10:11:17 AM,CRM,BLOCK,200,8.55,B,CALL,240,235.1,171000,12/19/2025,WHITE,0.54,16,T,STOCK,Information Technology,F,F,221654000000,3558
12/3/2025,10:11:16 AM,MSFT,SWEEP,346,11.8,B,CALL,470,476.44,408280,12/12/2025,YELLOW,0.27,9,F,STOCK,Information Technology,F,F,3617635000000,298
12/3/2025,10:11:16 AM,META,BLOCK,95,10.15,B,CALL,650,645.33,96425,12/12/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1615330000000,2866
12/3/2025,10:11:15 AM,MSFT,SWEEP,707,11.721,AA,CALL,470,476.4,828660,12/12/2025,YELLOW,0.27,9,F,STOCK,Information Technology,F,F,3617635000000,298
12/3/2025,10:11:15 AM,AAPL,SWEEP,200,1.38,A,PUT,275,287.4915,27600,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,10:11:15 AM,MBI,BLOCK,500,2.4,B,CALL,7,7.36,120000,12/18/2026,YELLOW,0,380,F,STOCK,Financials,T,F,372000000,61
12/3/2025,10:11:13 AM,UPST,SWEEP,150,0.91,A,CALL,44.5,43.891,13650,12/5/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,4305000000,226
12/3/2025,10:11:12 AM,BMNR,BLOCK,200,0.72,B,CALL,40,33.7305,14400,12/12/2025,WHITE,1.22,9,F,STOCK,Information Technology,F,F,11114000000,3946
12/3/2025,10:11:09 AM,GLD,SWEEP,150,12.3,A,CALL,430,387.61,184500,6/18/2026,WHITE,0.22,196,F,ETF,None,F,F,142375000000,13164
12/3/2025,10:11:08 AM,NFLX,SWEEP,196,1.4,B,CALL,105,102.5014,27440,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,785
12/3/2025,10:11:00 AM,MSFT,SWEEP,227,15.957,B,PUT,480,476.185,362213,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,3617635000000,8525
12/3/2025,10:11:00 AM,MSFT,SWEEP,126,18.585,BB,PUT,485,476.185,234170,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,3617635000000,3745
12/3/2025,10:11:00 AM,MSFT,SWEEP,120,9.8,BB,PUT,465,476.2234,117599,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,4778
12/3/2025,10:11:00 AM,MSFT,SWEEP,163,13.65,B,PUT,475,476.2234,222495,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,8154
12/3/2025,10:10:57 AM,NFLX,BLOCK,300,1.1,A,CALL,106,102.5699,33000,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:10:56 AM,TSLA,SWEEP,980,0.4,B,PUT,140,440.77,39200,2/20/2026,MAGENTA,1.06,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,1469
12/3/2025,10:10:53 AM,AAPL,SWEEP,206,0.947,A,CALL,290,287.6,19517,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:10:51 AM,AMD,BLOCK,200,6.0,B,CALL,230,216.3186,120000,12/26/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,357778000000,1739
12/3/2025,10:10:51 AM,TSLA,SWEEP,792,0.4,B,PUT,140,440.75,31680,2/20/2026,WHITE,1.06,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,1469
12/3/2025,10:10:49 AM,TSLA,SWEEP,200,21.265,B,CALL,960,441.1,425300,12/18/2026,WHITE,0.61,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,7244
12/3/2025,10:10:47 AM,TSLA,SWEEP,212,1.34,B,PUT,420,441.08,28408,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:10:45 AM,MSFT,BLOCK,165,1.07,,PUT,465,476.1787,17655,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,10:10:40 AM,TSLA,SWEEP,110,1.3,AA,CALL,460,440.6786,14298,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:10:40 AM,NFLX,BLOCK,150,0.98,,CALL,110,102.64,14700,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,462419000000,7008
12/3/2025,10:10:38 AM,TSLA,SWEEP,120,9.29,A,PUT,445,440.7999,111480,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:10:37 AM,SHOO,SWEEP,196,1.35,B,CALL,45,43.8864,26460,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,3119000000,2138
12/3/2025,10:10:36 AM,WULF,SWEEP,353,1.91,A,CALL,14,13.675,67423,1/16/2026,WHITE,1.08,44,F,STOCK,Materials,F,F,6405000000,15437
12/3/2025,10:10:34 AM,AAL,SWEEP,200,3.6,A,CALL,12,14.53,72000,6/18/2026,WHITE,0.51,196,F,STOCK,Industrials,F,F,9214000000,11927
12/3/2025,10:10:33 AM,TSLA,SWEEP,106,7.502,B,CALL,440,440.8173,79518,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:10:32 AM,TSLA,SWEEP,122,7.597,BB,CALL,440,440.62,92685,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:10:19 AM,CLSK,SWEEP,301,3.15,A,CALL,17,14.02,94815,6/18/2026,WHITE,1,196,F,STOCK,None,F,F,3598000000,2444
12/3/2025,10:10:18 AM,IREN,BLOCK,500,0.66,B,PUT,31,42.47,33000,12/19/2025,WHITE,1.34,16,F,STOCK,Information Technology,F,F,13745000000,668
12/3/2025,10:10:18 AM,NFLX,SWEEP,301,1.11,B,CALL,106,102.595,33411,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:10:17 AM,CRM,BLOCK,580,8.6,B,CALL,240,234.87,498800,12/19/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,221654000000,3558
12/3/2025,10:10:16 AM,RIVN,SWEEP,250,2.23,B,CALL,16,17.1379,55750,1/16/2026,WHITE,0.68,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,10:10:15 AM,TSLA,BLOCK,104,1.31,B,PUT,420,441.2329,13625,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:10:12 AM,BITF,BLOCK,2200,0.17,A,CALL,3,3.0288,37400,12/5/2025,WHITE,1.74,2,F,STOCK,Information Technology,F,T,1846000000,9587
12/3/2025,10:10:07 AM,C,BLOCK,328,1.68,A,CALL,120,104.65,55104,3/20/2026,WHITE,0.28,106,F,STOCK,Financials,F,F,183721000000,9117
12/3/2025,10:10:04 AM,AAPL,BLOCK,180,0.97,B,PUT,285,287.5901,17460,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:10:01 AM,TSLA,SWEEP,108,12.499,A,PUT,450,441.2087,134988,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1327
12/3/2025,10:10:01 AM,SPY,SWEEP,462,2.196,BB,CALL,680,681.2976,101447,12/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,10:10:01 AM,SLV,BLOCK,500,9.7,B,CALL,47,52.945,485000,6/30/2026,WHITE,0.39,208,F,ETF,None,F,F,0,5496
12/3/2025,10:10:00 AM,MSFT,SWEEP,146,4.198,A,PUT,475,475.592,61285,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,10:10:00 AM,AAPL,BLOCK,183,1.1,B,CALL,300,287.4943,20130,12/19/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4183185000000,44952
12/3/2025,10:09:59 AM,TSLA,BLOCK,105,10.602,BB,CALL,435,441.061,111319,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:09:58 AM,META,SWEEP,79,10.193,BB,CALL,650,645.5934,80526,12/12/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1615330000000,2866
12/3/2025,10:09:58 AM,AAPL,BLOCK,321,3.35,A,PUT,290,287.3943,107535,12/5/2025,MAGENTA,0.21,2,F,STOCK,Information Technology,F,T,4183185000000,1820
12/3/2025,10:09:57 AM,SPY,BLOCK,102,14.39,A,PUT,685,681.175,146778,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,10:09:57 AM,JBLU,SWEEP,500,0.38,A,PUT,5,4.7614,19000,12/19/2025,WHITE,0.61,16,F,STOCK,Industrials,F,F,1625000000,2595
12/3/2025,10:09:51 AM,MSFT,BLOCK,150,0.89,B,CALL,500,475.59,13350,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,4234
12/3/2025,10:09:46 AM,SPY,SWEEP,450,2.45,A,CALL,683,681.4303,110250,12/5/2025,WHITE,0.16,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,10:09:46 AM,ORCL,BLOCK,260,0.88,B,CALL,300,201.9727,22880,1/16/2026,WHITE,0.65,44,F,STOCK,Information Technology,F,F,572838000000,13146
12/3/2025,10:09:45 AM,MSFT,SWEEP,492,2.259,AA,PUT,470,475.3501,111147,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:09:45 AM,MSFT,SWEEP,367,4.081,AA,PUT,475,475.3501,149780,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,10:09:43 AM,NFLX,SWEEP,256,1.14,,CALL,106,102.7483,29184,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,10:09:43 AM,MSFT,BLOCK,100,2.23,,PUT,470,475.25,22300,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:09:42 AM,ETHA,BLOCK,500,2.6,B,CALL,23,23.39,130000,1/16/2026,WHITE,0.74,44,F,ETF,None,F,F,0,6943
12/3/2025,10:09:42 AM,ONDS,SWEEP,547,0.298,A,PUT,7.5,7.59,16320,12/5/2025,WHITE,1.53,2,F,STOCK,Communication Services,F,T,2792000000,6084
12/3/2025,10:09:42 AM,RIVN,BLOCK,175,2.25,A,CALL,16,17.13,39375,1/16/2026,WHITE,0.69,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,10:09:41 AM,ONDS,SWEEP,321,1.508,B,CALL,10,7.58,48402,3/20/2026,WHITE,1.37,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,10:09:41 AM,BMNR,BLOCK,206,3.35,B,CALL,40,33.7,69010,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,10:09:39 AM,MSFT,SWEEP,125,2.213,AA,PUT,470,475.64,27657,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:09:34 AM,ONDS,SWEEP,185,0.75,B,CALL,10,7.7,13875,1/16/2026,WHITE,1.36,44,F,STOCK,Communication Services,F,F,2792000000,27189
12/3/2025,10:09:34 AM,TSLA,SWEEP,125,1.427,A,PUT,295,441.7827,17839,1/16/2026,WHITE,0.68,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,3611
12/3/2025,10:09:31 AM,MSFT,SWEEP,100,0.09,A,CALL,500,475.7558,900,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,10351
12/3/2025,10:09:31 AM,RBRK,SWEEP,206,6.804,AA,PUT,62.5,69.69,140158,4/17/2026,YELLOW,0.65,134,T,STOCK,Information Technology,F,F,13545000000,66
12/3/2025,10:09:28 AM,TSLA,SWEEP,115,6.224,BB,PUT,440,441.59,71575,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:09:28 AM,TSLA,SWEEP,110,108.2,A,CALL,600,441.59,1190200,12/17/2027,WHITE,0.59,744,F,STOCK,Consumer Discretionary,F,F,1430567000000,3474
12/3/2025,10:09:25 AM,MSFT,SWEEP,166,1.156,A,PUT,465,475.795,19183,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,10:09:14 AM,TSLA,SWEEP,110,4.25,B,PUT,400,441.355,46750,12/19/2025,WHITE,0.51,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,21087
12/3/2025,10:09:14 AM,MSTR,BLOCK,457,1.65,BB,CALL,200,185.7888,75395,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,10:09:12 AM,TSLA,SWEEP,100,49.285,A,CALL,410,441.5101,492850,1/16/2026,WHITE,0.51,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,6587
12/3/2025,10:09:10 AM,TSLA,SWEEP,402,1.3,A,PUT,420,441.63,52257,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:09:07 AM,TSLA,SWEEP,202,1.488,BB,CALL,460,441.92,30055,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:09:04 AM,BMY,BLOCK,300,1.37,B,CALL,55,50.555,41100,3/20/2026,WHITE,0.29,106,F,STOCK,Health Care,F,F,100118000000,10438
12/3/2025,10:09:02 AM,GENI,BLOCK,250,1.65,B,CALL,10,11.3,41250,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,T,F,2199000000,11692
12/3/2025,10:09:02 AM,OWL,SWEEP,500,1.1,A,CALL,16,15.535,55000,2/20/2026,WHITE,0.47,79,F,STOCK,Financials,F,F,23441000000,886
12/3/2025,10:08:59 AM,MSFT,SWEEP,137,1.15,B,CALL,485,475.7887,15755,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:08:59 AM,MSFT,SWEEP,113,1.15,B,CALL,485,475.785,12998,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,10:08:59 AM,HIMS,BLOCK,1000,2.92,B,PUT,35,36.23,292000,1/16/2026,WHITE,0.72,44,F,STOCK,Health Care,F,F,8539000000,10868
12/3/2025,10:08:57 AM,TSLA,SWEEP,400,1.294,BB,PUT,420,441.44,51756,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:08:56 AM,TSLA,SWEEP,108,8.148,BB,CALL,440,441.6,87997,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:08:55 AM,TSLA,SWEEP,131,5.707,BB,CALL,445,441.72,74758,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:08:55 AM,RIVN,SWEEP,250,2.27,B,CALL,16,17.155,56750,1/16/2026,WHITE,0.7,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,10:08:54 AM,TSLA,SWEEP,123,1.3,B,PUT,420,441.76,15993,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:08:54 AM,TSLA,BLOCK,100,4.12,B,PUT,390,441.715,41200,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1455
12/3/2025,10:08:53 AM,BP,SWEEP,229,0.71,B,PUT,33,36.925,16259,4/17/2026,WHITE,0.24,134,F,STOCK,Energy,F,F,95502000000,435
12/3/2025,10:08:52 AM,OXY,SWEEP,575,1.173,B,PUT,42.5,42.425,67457,12/19/2025,WHITE,0.32,16,F,STOCK,Energy,F,F,41713000000,10231
12/3/2025,10:08:52 AM,TSLA,BLOCK,100,1.52,,CALL,460,441.93,15200,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:08:52 AM,BX,BLOCK,252,2.79,A,CALL,150,149.155,70308,12/12/2025,WHITE,0.34,9,F,STOCK,Financials,F,F,108072000000,364
12/3/2025,10:08:50 AM,COP,SWEEP,247,3.35,A,PUT,85,91.06,82745,4/17/2026,YELLOW,0.27,134,F,STOCK,Energy,F,F,111535000000,148
12/3/2025,10:08:50 AM,BP,BLOCK,205,1.63,B,PUT,36,36.925,33415,4/17/2026,YELLOW,0.22,134,F,STOCK,Energy,F,F,95502000000,181
12/3/2025,10:08:49 AM,VKTX,SWEEP,255,0.46,B,CALL,40,34.73,11730,12/12/2025,WHITE,0.91,9,F,STOCK,Health Care,F,F,3905000000,520
12/3/2025,10:08:47 AM,CORZ,BLOCK,173,0.69,B,PUT,11,15.6805,11937,2/20/2026,WHITE,0.96,79,F,STOCK,Information Technology,F,F,5143000000,666
12/3/2025,10:08:47 AM,TSLA,SWEEP,429,11.9,,CALL,500,441.8319,510495,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,10:08:47 AM,TSLA,SWEEP,100,4.116,B,PUT,390,441.9004,41160,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1455
12/3/2025,10:08:44 AM,MSFT,SWEEP,200,0.5,BB,CALL,490,475.955,10003,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:08:41 AM,DIA,SWEEP,138,0.89,B,CALL,486,476.42,12282,12/12/2025,YELLOW,0.13,9,F,ETF,None,F,F,41268000000,45
12/3/2025,10:08:41 AM,SOFI,SWEEP,150,0.73,A,CALL,31,29.605,10950,12/12/2025,WHITE,0.69,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,10:08:40 AM,TSLA,BLOCK,100,1.34,A,PUT,420,441.8015,13400,12/5/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:08:40 AM,DXCM,SWEEP,161,1.05,A,CALL,75,64.73,16905,1/16/2026,WHITE,0.45,44,F,STOCK,Health Care,F,F,24773000000,10864
12/3/2025,10:08:39 AM,GOOGL,BLOCK,100,14.9,A,PUT,305,316.7515,149000,2/20/2026,WHITE,0.36,79,F,STOCK,Communication Services,F,F,3799777000000,487
12/3/2025,10:08:35 AM,TSLA,BLOCK,1000,2.0,B,PUT,425,441.8287,200002,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:08:33 AM,TSLA,BLOCK,139,8.8,B,PUT,445,441.8988,122320,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:08:31 AM,ABT,BLOCK,1080,0.7,A,PUT,115,126.24,75600,1/16/2026,WHITE,0.25,44,F,STOCK,Health Care,F,F,222592000000,2226
12/3/2025,10:08:31 AM,USO,SWEEP,715,9.798,A,PUT,78,70.8,700592,4/17/2026,WHITE,0.34,134,F,ETF,Financials,F,F,939000000,2958
12/3/2025,10:08:26 AM,USO,BLOCK,168,9.8,B,PUT,78,70.8,164640,4/17/2026,WHITE,0.34,134,F,ETF,Financials,F,F,939000000,2958
12/3/2025,10:08:26 AM,TSLA,SWEEP,110,1.349,A,PUT,420,441.615,14841,12/5/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:08:26 AM,PLTR,SWEEP,200,3.3,B,PUT,172.5,171.84,66000,12/5/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,399201000000,3783
12/3/2025,10:08:26 AM,TSLA,SWEEP,107,8.098,A,CALL,440,441.595,86645,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:08:25 AM,C,BLOCK,250,0.7,A,PUT,104,104.668,17500,12/5/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,183721000000,420
12/3/2025,10:08:25 AM,CLSK,SWEEP,233,3.15,A,CALL,17,14.055,73395,6/18/2026,WHITE,0.99,196,F,STOCK,None,F,F,3598000000,2444
12/3/2025,10:08:23 AM,NCLH,SWEEP,999,1.11,A,CALL,19,19.065,110889,1/16/2026,WHITE,0.4,44,F,STOCK,Consumer Discretionary,F,F,8454000000,1454
12/3/2025,10:08:23 AM,RIVN,SWEEP,777,0.14,B,CALL,18,17.1699,10878,12/5/2025,WHITE,0.84,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,10:08:21 AM,MRVL,SWEEP,232,2.9,,CALL,100,99.49,67280,12/5/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,10:08:21 AM,TSLA,SWEEP,200,0.519,AA,CALL,700,441.315,10383,1/16/2026,WHITE,0.59,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,12438
12/3/2025,10:08:13 AM,SOFI,BLOCK,200,2.25,B,CALL,28,29.59,45000,12/12/2025,WHITE,0.71,9,F,STOCK,Financials,F,F,35007000000,3762
12/3/2025,10:08:13 AM,ZIM,BLOCK,200,1.9,B,CALL,20,19.15,38000,4/17/2026,WHITE,0.52,134,F,STOCK,Industrials,F,F,2324000000,4146
12/3/2025,10:08:10 AM,TSLA,SWEEP,101,9.797,AA,CALL,450,441.058,98946,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,10:08:10 AM,RIVN,SWEEP,150,2.301,BB,CALL,16,17.17,34514,1/16/2026,WHITE,0.71,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,10:08:09 AM,MSFT,SWEEP,101,4.8,B,PUT,470,475.995,48480,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1770
12/3/2025,10:08:08 AM,NKTR,BLOCK,210,6.0,A,CALL,65,55.32,126000,12/19/2025,WHITE,2.03,16,F,STOCK,Health Care,F,F,1243000000,1792
12/3/2025,10:08:03 AM,UBER,SWEEP,217,3.05,B,CALL,100,90.4991,66185,2/20/2026,WHITE,0.37,79,F,STOCK,Information Technology,F,F,179877000000,3228
12/3/2025,10:08:03 AM,IREN,SWEEP,1242,0.5,B,CALL,90,42.5701,62100,1/16/2026,WHITE,1.27,44,F,STOCK,Information Technology,F,F,13745000000,8670
12/3/2025,10:08:03 AM,MSFT,BLOCK,101,8.3,B,CALL,475,476.088,83832,12/12/2025,MAGENTA,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,10:07:58 AM,MSFT,SWEEP,507,0.55,BB,CALL,505,475.894,27863,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,2801
12/3/2025,10:07:56 AM,TSLA,SWEEP,100,1.09,B,PUT,340,440.9424,10900,12/26/2025,WHITE,0.61,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,906
12/3/2025,10:07:56 AM,IREN,BLOCK,500,0.5,B,CALL,47,42.66,25000,12/5/2025,MAGENTA,1.47,2,F,STOCK,Information Technology,F,T,13745000000,1625
12/3/2025,10:07:55 AM,TSLA,BLOCK,200,1.35,A,CALL,460,440.96,27000,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:07:54 AM,SPX,BLOCK,115,87.5,,CALL,6830,0,1006250,12/19/2025,ORANGE,0,16,F,ETF,None,F,F,0,8094
12/3/2025,10:07:51 AM,IREN,BLOCK,429,11.3,,PUT,50,42.69,484770,1/16/2026,WHITE,1.13,44,F,STOCK,Information Technology,F,F,13745000000,4451
12/3/2025,10:07:49 AM,RIVN,SWEEP,250,2.31,B,CALL,16,17.205,57750,1/16/2026,WHITE,0.7,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,10:07:43 AM,WULF,BLOCK,500,2.4,B,CALL,12,13.6765,120000,12/26/2025,YELLOW,1.09,23,F,STOCK,Materials,F,F,6405000000,261
12/3/2025,10:07:40 AM,BA,BLOCK,220,0.54,B,CALL,210,204.27,11880,12/5/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,141727000000,6180
12/3/2025,10:07:37 AM,AEO,SWEEP,437,0.75,B,CALL,23.5,23.63,32789,12/5/2025,WHITE,0.98,2,F,STOCK,Consumer Discretionary,F,T,3598000000,1438
12/3/2025,10:07:33 AM,SPY,SWEEP,301,4.334,A,CALL,690,681.44,130465,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,45105
12/3/2025,10:07:33 AM,AMD,SWEEP,200,1.9,B,PUT,210,215.75,38000,12/5/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:07:33 AM,TTD,BLOCK,1140,0.11,B,PUT,35,39.975,12540,12/12/2025,YELLOW,0.58,9,F,STOCK,Communication Services,F,F,19140000000,99
12/3/2025,10:07:33 AM,TSLA,BLOCK,100,20.53,A,CALL,450,440.75,205300,1/2/2026,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1187
12/3/2025,10:07:31 AM,QQQ,SWEEP,330,6.354,A,PUT,625,620.47,209670,12/5/2025,WHITE,0.2,2,F,ETF,None,F,T,401685000000,4199
12/3/2025,10:07:30 AM,SPY,BLOCK,120,18.7,B,CALL,680,681.52,224400,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,2664
12/3/2025,10:07:29 AM,TSLA,BLOCK,101,1.39,,PUT,420,441.045,14040,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:07:28 AM,AMD,SWEEP,200,1.913,B,PUT,210,215.72,38251,12/5/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:07:27 AM,AMD,SWEEP,200,1.9,B,PUT,210,215.7788,38000,12/5/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:07:26 AM,SLV,BLOCK,200,5.8,B,CALL,50,53.005,116000,2/20/2026,WHITE,0.41,79,F,ETF,None,F,F,0,13835
12/3/2025,10:07:22 AM,ORCL,BLOCK,214,11.65,B,PUT,160,202.8242,249310,6/18/2026,WHITE,0.55,196,F,STOCK,Information Technology,F,F,572838000000,2245
12/3/2025,10:07:20 AM,GTLB,SWEEP,236,0.502,B,PUT,35,36.365,11846,12/5/2025,MAGENTA,0.99,2,F,STOCK,Information Technology,F,T,6859000000,1068
12/3/2025,10:07:19 AM,MSFT,BLOCK,150,38.95,B,PUT,440,476.3268,584250,6/17/2027,YELLOW,0.28,560,F,STOCK,Information Technology,F,F,3617635000000,79
12/3/2025,10:07:18 AM,T,SWEEP,332,0.53,B,CALL,26,25.46,17596,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,182836000000,8550
12/3/2025,10:07:17 AM,ORCL,SWEEP,165,11.651,B,PUT,160,202.8785,192245,6/18/2026,WHITE,0.55,196,F,STOCK,Information Technology,F,F,572838000000,2245
12/3/2025,10:07:17 AM,STZ,BLOCK,200,12.0,A,CALL,135,138.49,240000,2/20/2026,WHITE,0.4,79,F,STOCK,Consumer Staples,F,F,24132000000,335
12/3/2025,10:07:16 AM,BE,BLOCK,250,22.1,B,CALL,105,103.195,552500,2/20/2026,WHITE,1.19,79,F,STOCK,Industrials,F,F,23398000000,418
12/3/2025,10:07:16 AM,BMY,BLOCK,203,1.39,B,CALL,55,50.6845,28217,3/20/2026,WHITE,0.28,106,F,STOCK,Health Care,F,F,100118000000,10438
12/3/2025,10:07:15 AM,AMZN,BLOCK,492,0.35,B,CALL,240,231.9489,17220,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,28129
12/3/2025,10:07:15 AM,AMZN,BLOCK,200,11.5,B,CALL,230,231.93,230000,1/16/2026,WHITE,0.32,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,31772
12/3/2025,10:07:15 AM,SOFI,BLOCK,152,0.33,AA,CALL,30.5,29.6314,5018,12/5/2025,WHITE,0.76,2,F,STOCK,Financials,F,T,35007000000,11367
12/3/2025,10:07:15 AM,AI,SWEEP,326,0.8,B,PUT,14.5,14.63,26080,12/5/2025,MAGENTA,2.01,2,T,STOCK,Information Technology,F,T,1942000000,2022
12/3/2025,10:07:13 AM,MSFT,BLOCK,200,0.51,B,CALL,490,476.4401,10200,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:07:13 AM,TSLA,BLOCK,100,1.65,B,PUT,422.5,441.38,16500,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,10:07:12 AM,MSFT,SWEEP,202,2.73,BB,CALL,480,476.38,55144,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:07:11 AM,TSLA,SWEEP,114,10.647,A,CALL,435,441.222,121374,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:07:10 AM,IRBT,SWEEP,351,0.5,A,CALL,3,2.87,17550,12/19/2025,MAGENTA,2.31,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,10:07:10 AM,NKTR,BLOCK,250,5.1,A,CALL,65,54.105,127500,12/19/2025,WHITE,1.94,16,F,STOCK,Health Care,F,F,1243000000,1792
12/3/2025,10:07:07 AM,INTC,BLOCK,200,1.8,A,CALL,42,43.36,36000,12/5/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,191127000000,7247
12/3/2025,10:07:07 AM,TSLA,SWEEP,103,9.3,BB,PUT,445,440.9336,95785,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:07:06 AM,EIX,SWEEP,1152,1.4,A,PUT,57.5,57.65,161260,12/19/2025,MAGENTA,0.3,16,F,STOCK,Utilities,F,F,22367000000,1232
12/3/2025,10:07:05 AM,AMZN,BLOCK,192,0.99,B,CALL,270,231.9199,19008,1/16/2026,WHITE,0.31,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,19250
12/3/2025,10:07:04 AM,MSFT,SWEEP,241,0.099,BB,CALL,500,476.232,2379,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,10351
12/3/2025,10:07:03 AM,NFLX,SWEEP,200,0.39,B,CALL,115,102.8629,7800,12/26/2025,MAGENTA,0.33,23,F,STOCK,Communication Services,F,F,462419000000,1291
12/3/2025,10:07:01 AM,TSLA,BLOCK,202,0.96,AA,PUT,415,440.49,19396,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,10:07:01 AM,IREN,BLOCK,359,11.3,B,PUT,50,42.68,405670,1/16/2026,WHITE,1.13,44,F,STOCK,Information Technology,F,F,13745000000,4451
12/3/2025,10:07:01 AM,NFLX,BLOCK,450,0.4,B,CALL,110,102.85,18000,12/12/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,462419000000,3834
12/3/2025,10:07:01 AM,AMD,SWEEP,197,1.96,AA,PUT,210,215.6401,38614,12/5/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:07:00 AM,AAPL,BLOCK,408,1.05,BB,CALL,290,287.82,42824,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:07:00 AM,MSFT,BLOCK,100,2.8,B,CALL,480,476.255,28000,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:06:57 AM,TSLA,BLOCK,190,5.041,B,CALL,445,440.55,95772,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:06:54 AM,GOOGL,BLOCK,200,3.26,A,CALL,325,316.7979,65200,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,10:06:53 AM,CRM,BLOCK,150,8.7,B,CALL,240,235.3011,130500,12/19/2025,WHITE,0.54,16,T,STOCK,Information Technology,F,F,221654000000,3558
12/3/2025,10:06:53 AM,AAL,SWEEP,2652,0.11,A,CALL,15,14.535,29172,12/5/2025,MAGENTA,0.65,2,F,STOCK,Industrials,F,T,9214000000,2915
12/3/2025,10:06:52 AM,TSLA,BLOCK,100,1.43,A,PUT,420,440.3642,14300,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:06:49 AM,ZM,BLOCK,349,1.1,A,CALL,100,86.0287,38390,2/20/2026,WHITE,0.31,79,F,STOCK,Information Technology,F,F,25698000000,5410
12/3/2025,10:06:47 AM,SLV,BLOCK,330,10.8,A,CALL,45,52.9855,356400,6/18/2026,WHITE,0.38,196,F,ETF,None,F,F,0,31041
12/3/2025,10:06:44 AM,META,BLOCK,115,3.2,B,CALL,700,645.6059,36800,12/26/2025,WHITE,0.28,23,F,STOCK,Communication Services,F,F,1615330000000,6892
12/3/2025,10:06:43 AM,GOOGL,SWEEP,124,5.1,B,CALL,320,316.84,63240,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:06:43 AM,TSLA,BLOCK,100,6.8,A,PUT,425,440.163,68000,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:06:40 AM,PAAS,BLOCK,600,0.25,A,CALL,55,45.04,15000,12/19/2025,YELLOW,0.67,16,F,STOCK,Materials,F,F,19447000000,77
12/3/2025,10:06:39 AM,ANET,BLOCK,200,5.5,A,CALL,145,126.1715,110000,2/20/2026,WHITE,0.5,79,F,STOCK,Information Technology,F,F,161327000000,1557
12/3/2025,10:06:39 AM,HOOD,SWEEP,178,3.0,B,PUT,130,130.0949,53400,12/5/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,110816000000,1326
12/3/2025,10:06:38 AM,IREN,BLOCK,230,25.5,A,CALL,40,42.77,586500,1/21/2028,WHITE,1.08,779,F,STOCK,Information Technology,F,F,13745000000,881
12/3/2025,10:06:37 AM,TSLA,BLOCK,100,7.55,A,CALL,455,440.4476,75500,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1250
12/3/2025,10:06:35 AM,IWM,SWEEP,8939,0.04,A,PUT,243,247.12,35756,12/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,71622000000,8658
12/3/2025,10:06:34 AM,TSLA,BLOCK,100,6.8,A,PUT,425,440.34,68000,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,10:06:34 AM,IREN,BLOCK,195,0.72,A,CALL,46,42.6657,14040,12/5/2025,WHITE,1.49,2,F,STOCK,Information Technology,F,T,13745000000,832
12/3/2025,10:06:34 AM,SPXW,BLOCK,88,13.858,AA,PUT,6830,0,121953,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1553
12/3/2025,10:06:34 AM,SPXW,BLOCK,100,13.5,A,CALL,6850,0,135000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1296
12/3/2025,10:06:34 AM,SPX,BLOCK,500,33.4,A,CALL,7100,0,1670000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,10:06:34 AM,IREN,BLOCK,360,11.3,A,PUT,50,42.6838,406800,1/16/2026,WHITE,1.13,44,F,STOCK,Information Technology,F,F,13745000000,4451
12/3/2025,10:06:34 AM,TSLA,SWEEP,105,6.85,A,PUT,440,440.275,71921,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:06:33 AM,GLD,SWEEP,200,8.9,A,CALL,395,387.6515,178000,1/16/2026,WHITE,0.22,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,10:06:33 AM,RKT,BLOCK,500,1.23,A,CALL,24,19.874,61500,3/20/2026,WHITE,0.59,106,F,STOCK,Financials,F,F,42742000000,3363
12/3/2025,10:06:32 AM,SPXW,BLOCK,219,5.999,A,CALL,6850,0,131380,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,10:06:32 AM,INTC,BLOCK,170,3.6,B,CALL,50,43.38,61200,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:06:31 AM,EIX,SWEEP,201,1.4,,PUT,57.5,57.715,28140,12/19/2025,WHITE,0.31,16,F,STOCK,Utilities,F,F,22367000000,1232
12/3/2025,10:06:30 AM,MSFT,BLOCK,100,1.0,B,CALL,500,477.37,10000,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,4234
12/3/2025,10:06:29 AM,AVGO,SWEEP,102,95.141,B,PUT,380,374.7616,970440,1/21/2028,WHITE,0.49,779,F,STOCK,Information Technology,F,F,1823210000000,174
12/3/2025,10:06:27 AM,MU,BLOCK,250,4.08,B,PUT,230,232.24,102012,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,270307000000,1701
12/3/2025,10:06:26 AM,AAPL,BLOCK,390,3.17,A,CALL,295,287.9404,123633,12/26/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4183185000000,2824
12/3/2025,10:06:25 AM,IREN,BLOCK,558,0.5,A,CALL,90,42.705,27900,1/16/2026,WHITE,1.26,44,F,STOCK,Information Technology,F,F,13745000000,8670
12/3/2025,10:06:24 AM,TSLA,SWEEP,147,6.854,A,PUT,440,440.5999,100758,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:06:24 AM,WMT,BLOCK,207,2.37,A,CALL,115,113.1459,49059,1/16/2026,WHITE,0.2,44,F,STOCK,Consumer Discretionary,F,F,889212000000,17243
12/3/2025,10:06:22 AM,TSLA,BLOCK,102,9.501,B,PUT,445,440.59,96910,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:06:21 AM,TSLA,BLOCK,1004,11.5,B,CALL,500,440.1336,1154600,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,10:06:21 AM,SPXW,BLOCK,100,15.2,A,PUT,6810,0,152000,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,246
12/3/2025,10:06:20 AM,TSLA,BLOCK,504,1.29,B,CALL,460,440.355,65016,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:06:20 AM,WBD,BLOCK,581,1.17,A,CALL,24,24.415,67977,12/19/2025,WHITE,0.46,16,F,STOCK,Communication Services,F,F,59149000000,31967
12/3/2025,10:06:19 AM,TSLA,SWEEP,128,9.45,A,PUT,445,440.27,120960,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,10:06:19 AM,GEV,BLOCK,100,33.95,B,PUT,580,590.49,339500,1/16/2026,WHITE,0.49,44,F,STOCK,Industrials,F,F,156524000000,180
12/3/2025,10:06:18 AM,QQQ,SWEEP,600,6.06,A,PUT,625,620.88,363600,12/5/2025,WHITE,0.2,2,F,ETF,None,F,T,401685000000,4199
12/3/2025,10:06:18 AM,STNG,BLOCK,200,2.65,B,PUT,50,57.19,53000,4/17/2026,WHITE,0.43,134,F,STOCK,Industrials,F,F,2834000000,941
12/3/2025,10:06:17 AM,META,SWEEP,100,2.72,A,CALL,655,646.2279,27200,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,1615330000000,4894
12/3/2025,10:06:16 AM,META,SWEEP,88,31.542,B,CALL,700,646.2279,277570,3/20/2026,WHITE,0.36,106,F,STOCK,Communication Services,F,F,1615330000000,7127
12/3/2025,10:06:15 AM,INTC,BLOCK,204,0.8,A,CALL,44,43.46,16320,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,10:06:15 AM,IREN,BLOCK,361,11.3,A,PUT,50,42.72,407930,1/16/2026,WHITE,1.13,44,F,STOCK,Information Technology,F,F,13745000000,4451
12/3/2025,10:06:14 AM,GENI,BLOCK,9200,0.55,,CALL,12.5,11.335,506000,1/16/2026,WHITE,0.62,44,F,STOCK,Consumer Discretionary,T,F,2199000000,15629
12/3/2025,10:06:14 AM,WULF,BLOCK,15000,0.73,B,PUT,11,13.59,1095005,1/16/2026,WHITE,1.03,44,F,STOCK,Materials,F,F,6405000000,26662
12/3/2025,10:06:13 AM,LULU,BLOCK,320,10.45,A,CALL,185,182.25,334400,12/12/2025,WHITE,1.02,9,F,STOCK,Consumer Discretionary,F,F,21630000000,1271
12/3/2025,10:06:13 AM,MSFT,BLOCK,109,38.7,A,PUT,440,477.3399,421830,6/17/2027,YELLOW,0.28,560,F,STOCK,Information Technology,F,F,3617635000000,79
12/3/2025,10:06:12 AM,IREN,BLOCK,270,11.3,B,PUT,50,42.7,305100,1/16/2026,WHITE,1.13,44,F,STOCK,Information Technology,F,F,13745000000,4451
12/3/2025,10:06:11 AM,CRM,BLOCK,300,8.7,B,CALL,240,235.43,261000,12/19/2025,WHITE,0.54,16,T,STOCK,Information Technology,F,F,221654000000,3558
12/3/2025,10:06:11 AM,MSFT,SWEEP,200,0.65,B,CALL,490,477.59,13000,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:06:10 AM,AAPL,SWEEP,205,0.85,B,PUT,285,287.99,17425,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:06:09 AM,EIX,SWEEP,201,1.4,,PUT,57.5,57.715,28140,12/19/2025,WHITE,0.31,16,F,STOCK,Utilities,F,F,22367000000,1232
12/3/2025,10:06:09 AM,EIX,SWEEP,200,1.75,B,CALL,57.5,57.715,35000,12/19/2025,WHITE,0.35,16,F,STOCK,Utilities,F,F,22367000000,2147
12/3/2025,10:06:02 AM,PLUG,SWEEP,205,0.12,B,CALL,3,2.13,2460,1/16/2026,WHITE,1.19,44,F,STOCK,Industrials,F,F,2674000000,82692
12/3/2025,10:06:02 AM,SLV,BLOCK,600,10.8,B,CALL,45,52.975,648000,6/18/2026,WHITE,0.38,196,F,ETF,None,F,F,0,31041
12/3/2025,10:06:01 AM,LULU,BLOCK,380,10.65,A,CALL,185,182.375,404700,12/12/2025,WHITE,1.03,9,F,STOCK,Consumer Discretionary,F,F,21630000000,1271
12/3/2025,10:06:01 AM,M,BLOCK,200,0.52,B,CALL,23,22.77,10400,12/5/2025,WHITE,0.93,2,T,STOCK,Consumer Discretionary,F,T,6127000000,3164
12/3/2025,10:06:00 AM,INTC,BLOCK,1000,0.37,A,PUT,42,43.435,37000,12/5/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,191127000000,7614
12/3/2025,10:06:00 AM,NKTR,SWEEP,250,5.0,B,CALL,65,53.855,125000,12/19/2025,WHITE,1.94,16,F,STOCK,Health Care,F,F,1243000000,1792
12/3/2025,10:05:59 AM,TXN,BLOCK,150,5.25,A,CALL,180,179.89,78750,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,152794000000,3433
12/3/2025,10:05:58 AM,CRWD,BLOCK,100,10.0,B,CALL,500,501.09,100000,12/5/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,126514000000,385
12/3/2025,10:05:55 AM,TSLA,SWEEP,200,6.7,B,CALL,475,441.11,134000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,7314
12/3/2025,10:05:50 AM,AAPL,SWEEP,254,2.9,A,CALL,290,287.8358,73656,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,10:05:49 AM,GOOG,BLOCK,300,5.1,B,CALL,315,317.59,153000,12/5/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,10:05:49 AM,IREN,BLOCK,150,1.4,B,CALL,44,42.8543,21000,12/5/2025,MAGENTA,1.49,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,10:05:49 AM,AMD,BLOCK,200,7.0,A,PUT,215,216.0427,140000,12/12/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,357778000000,2160
12/3/2025,10:05:47 AM,TSLA,SWEEP,535,0.343,BB,PUT,400,441.0623,18332,12/5/2025,WHITE,0.74,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,10:05:44 AM,SPXW,BLOCK,109,12.942,BB,CALL,6835,0,141067,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,10:05:42 AM,BE,BLOCK,295,12.25,B,CALL,100,103.11,361375,12/19/2025,WHITE,1.25,16,F,STOCK,Industrials,F,F,23398000000,5219
12/3/2025,10:05:41 AM,BE,BLOCK,205,12.25,B,CALL,100,103.11,251125,12/19/2025,WHITE,1.25,16,F,STOCK,Industrials,F,F,23398000000,5219
12/3/2025,10:05:41 AM,NKTR,BLOCK,250,5.5,,CALL,65,54.02,137500,12/19/2025,WHITE,2.04,16,F,STOCK,Health Care,F,F,1243000000,1792
12/3/2025,10:05:40 AM,SPY,SWEEP,1100,2.2,A,PUT,655,681.93,242000,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,696719000000,31103
12/3/2025,10:05:40 AM,GOOG,BLOCK,100,9.6,A,PUT,310,317.72,96000,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,3802553000000,615
12/3/2025,10:05:38 AM,CRWD,BLOCK,100,2.771,B,CALL,540,501.34,27710,12/12/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,126514000000,261
12/3/2025,10:05:37 AM,META,BLOCK,95,4.92,B,CALL,650,647.2704,46740,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,10:05:36 AM,TSLA,SWEEP,113,10.51,BB,CALL,435,440.7358,118767,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:05:35 AM,TGT,SWEEP,300,8.9,B,PUT,100,92.1301,267000,1/16/2026,WHITE,0.26,44,F,STOCK,Consumer Discretionary,F,F,41368000000,5898
12/3/2025,10:05:34 AM,TSLA,BLOCK,305,0.35,A,PUT,400,440.685,10672,12/5/2025,WHITE,0.74,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,10:05:34 AM,SPY,SWEEP,500,3.31,A,PUT,674,682.1345,165500,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,1804
12/3/2025,10:05:33 AM,DAWN,SWEEP,400,0.441,B,CALL,9,8.43,17624,12/19/2025,WHITE,0.94,16,F,STOCK,Health Care,F,F,901000000,11313
12/3/2025,10:05:33 AM,TGT,SWEEP,300,8.85,A,PUT,100,92.15,265500,1/16/2026,WHITE,0.26,44,F,STOCK,Consumer Discretionary,F,F,41368000000,5898
12/3/2025,10:05:29 AM,NFLX,BLOCK,150,1.52,B,CALL,103,103.13,22800,12/5/2025,MAGENTA,0.48,2,F,STOCK,Communication Services,F,T,462419000000,616
12/3/2025,10:05:28 AM,TSLA,SWEEP,163,6.494,A,PUT,440,441.1229,105856,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:05:28 AM,GXO,SWEEP,284,0.95,A,CALL,57.5,52.75,26980,1/16/2026,WHITE,0.34,44,F,STOCK,Industrials,F,F,5770000000,646
12/3/2025,10:05:28 AM,TSLA,BLOCK,102,10.901,B,CALL,435,441.135,111189,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:05:27 AM,OWL,BLOCK,434,1.25,A,CALL,15,15.53,54250,1/16/2026,WHITE,0.47,44,F,STOCK,Financials,F,F,23441000000,3027
12/3/2025,10:05:26 AM,INTC,BLOCK,201,0.91,A,CALL,44,43.6845,18292,12/5/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,10:05:26 AM,TSLA,SWEEP,119,1.46,B,CALL,460,441.0642,17369,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:05:25 AM,SOC,BLOCK,308,0.6,A,CALL,7.5,4.7604,18480,1/16/2026,WHITE,1.96,44,F,STOCK,None,F,F,694000000,3066
12/3/2025,10:05:24 AM,QURE,BLOCK,200,4.0,,CALL,70,25.29,80000,1/15/2027,WHITE,1.02,408,F,STOCK,Health Care,F,F,1655000000,1740
12/3/2025,10:05:24 AM,AAPL,SWEEP,222,1.0,B,CALL,290,287.7515,22200,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:05:23 AM,IREN,BLOCK,188,1.44,,CALL,44,42.94,27072,12/5/2025,MAGENTA,1.5,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,10:05:22 AM,COIN,BLOCK,597,1.95,B,CALL,290,275.814,116415,12/5/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,70064000000,3389
12/3/2025,10:05:22 AM,POET,BLOCK,405,0.3,A,CALL,6,5.4651,12150,12/19/2025,WHITE,1.09,16,F,STOCK,Information Technology,F,F,418000000,1632
12/3/2025,10:05:21 AM,TSLA,BLOCK,120,1.01,A,CALL,580,441.6372,12120,1/2/2026,YELLOW,0.52,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,77
12/3/2025,10:05:19 AM,WMT,BLOCK,438,0.85,A,CALL,120,113.1072,37230,1/16/2026,WHITE,0.19,44,F,STOCK,Consumer Discretionary,F,F,889212000000,11910
12/3/2025,10:05:18 AM,SPXW,BLOCK,102,16.0,A,CALL,6850,0,163200,12/4/2025,WHITE,0,1,F,ETF,None,F,T,0,1296
12/3/2025,10:05:17 AM,TSLA,SWEEP,521,1.3,B,PUT,420,441.7,67732,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:05:16 AM,IREN,BLOCK,200,0.57,A,CALL,47,42.988,11400,12/5/2025,WHITE,1.47,2,F,STOCK,Information Technology,F,T,13745000000,1625
12/3/2025,10:05:15 AM,BMNR,BLOCK,200,3.5,B,CALL,40,34.13,70000,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,10:05:14 AM,VRT,SWEEP,946,1.736,A,PUT,170,177.1721,164187,12/5/2025,YELLOW,0.87,2,F,STOCK,Consumer Discretionary,F,T,68522000000,871
12/3/2025,10:05:14 AM,SPY,SWEEP,311,6.94,B,CALL,685,682.11,215834,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,23516
12/3/2025,10:05:14 AM,ORCL,SWEEP,200,1.0,B,PUT,195,203.285,20000,12/5/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,572838000000,4794
12/3/2025,10:05:13 AM,CAVA,BLOCK,500,0.91,A,CALL,65,54.005,45500,1/16/2026,WHITE,0.53,44,F,STOCK,Consumer Discretionary,F,F,5916000000,2909
12/3/2025,10:05:13 AM,TSLA,SWEEP,125,26.969,B,CALL,450,441.2899,337118,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,30690
12/3/2025,10:05:12 AM,LLY,BLOCK,700,10.28,A,PUT,920,1027.58,719600,1/16/2026,YELLOW,0.34,44,F,STOCK,Health Care,F,F,1000112000000,398
12/3/2025,10:05:11 AM,TSLA,SWEEP,100,8.101,,PUT,430,441.2828,81005,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2996
12/3/2025,10:05:11 AM,TSLA,SWEEP,121,14.499,A,CALL,450,441.2828,175436,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,10:05:11 AM,TSLA,SWEEP,154,10.8,A,CALL,460,441.2828,166320,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,8081
12/3/2025,10:05:10 AM,JPM,SWEEP,123,6.75,A,CALL,305,308.475,83025,12/12/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,840961000000,426
12/3/2025,10:05:10 AM,PLTR,SWEEP,705,3.15,B,CALL,172.5,172.61,222080,12/5/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,10:05:09 AM,SPY,SWEEP,2234,1.41,B,PUT,645,682.13,314994,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,696719000000,71071
12/3/2025,10:05:09 AM,GLD,BLOCK,200,8.95,A,CALL,395,387.805,179000,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,10:05:09 AM,SPY,SWEEP,2316,2.2,B,PUT,655,682.1287,509520,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,696719000000,31103
12/3/2025,10:05:09 AM,SPY,SWEEP,3631,1.41,A,PUT,645,682.1287,511971,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,696719000000,71071
12/3/2025,10:05:08 AM,SPX,BLOCK,250,34.32,AA,CALL,7100,0,858000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,10:05:06 AM,TSLA,SWEEP,150,1.32,A,PUT,420,441.53,19800,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:05:05 AM,QQQ,BLOCK,600,3.5,A,PUT,608,621.4,210000,12/12/2025,YELLOW,0.23,9,F,ETF,None,F,F,401685000000,581
12/3/2025,10:05:05 AM,TSLA,SWEEP,102,3.711,B,CALL,450,441.54,37848,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:05:05 AM,NFLX,BLOCK,1000,0.63,B,PUT,87.5,103.128,63000,1/16/2026,YELLOW,0.38,44,F,STOCK,Communication Services,F,F,462419000000,217
12/3/2025,10:05:03 AM,APLD,SWEEP,323,2.639,BB,CALL,27,28.1099,85237,12/12/2025,WHITE,1.18,9,F,STOCK,None,F,F,7857000000,494
12/3/2025,10:05:02 AM,QQQ,BLOCK,300,3.52,A,CALL,645,621.42,105600,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,401685000000,2671
12/3/2025,10:05:02 AM,GOOGL,SWEEP,104,5.401,B,CALL,320,317.59,56172,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:05:00 AM,TSLA,BLOCK,175,5.52,A,CALL,445,441.28,96600,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:05:00 AM,INTC,SWEEP,284,1.255,BB,PUT,44,43.58,35650,12/5/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,191127000000,680
12/3/2025,10:05:00 AM,OPEN,SWEEP,357,1.0,B,CALL,8,7.045,35700,2/20/2026,WHITE,1.02,79,F,STOCK,Real Estate,F,F,5518000000,2256
12/3/2025,10:04:58 AM,IBRX,BLOCK,166,0.62,A,CALL,5,2.1091,10292,1/15/2027,WHITE,1.27,408,F,STOCK,Health Care,F,F,2265000000,23060
12/3/2025,10:04:58 AM,MRVL,BLOCK,999,5.0,B,PUT,75,99.835,499500,6/18/2026,WHITE,0.58,196,F,STOCK,Information Technology,F,F,78537000000,4045
12/3/2025,10:04:57 AM,NFLX,SWEEP,158,3.25,A,CALL,107,103.135,51350,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,5226
12/3/2025,10:04:57 AM,TSLA,SWEEP,276,7.996,AA,CALL,440,441.4625,220695,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:04:57 AM,HOOD,SWEEP,500,2.608,B,PUT,115,130.6673,130420,12/26/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,110816000000,2089
12/3/2025,10:04:55 AM,TSLA,SWEEP,298,12.8,A,CALL,600,441.51,381434,3/20/2026,WHITE,0.56,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,10662
12/3/2025,10:04:54 AM,WMT,SWEEP,1000,0.29,A,CALL,125,113.05,29000,1/16/2026,MAGENTA,0.2,44,F,STOCK,Consumer Discretionary,F,F,889212000000,6106
12/3/2025,10:04:52 AM,TSLA,SWEEP,200,0.892,B,PUT,415,441.3,17847,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,10:04:51 AM,TSLA,SWEEP,150,1.32,B,PUT,420,441.36,19800,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:04:51 AM,AAPL,BLOCK,189,1.2,B,CALL,300,287.9371,22680,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,44952
12/3/2025,10:04:48 AM,TSLA,SWEEP,191,0.31,B,CALL,475,441.3058,5922,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,10:04:47 AM,HOOD,BLOCK,150,2.0,,CALL,140,130.5451,30000,12/12/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,110816000000,4575
12/3/2025,10:04:47 AM,AMZN,SWEEP,413,1.95,A,CALL,260,232.4583,80535,1/16/2026,WHITE,0.3,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,39543
12/3/2025,10:04:46 AM,TSLA,SWEEP,163,6.351,B,PUT,440,441.4129,103515,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,10:04:45 AM,TSLA,SWEEP,200,0.892,B,PUT,415,441.43,17847,12/5/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,10:04:44 AM,SERV,SWEEP,941,0.25,A,CALL,11,10.78,23525,12/5/2025,MAGENTA,1.08,2,F,STOCK,Industrials,F,T,724000000,991
12/3/2025,10:04:43 AM,INTC,BLOCK,500,1.0,B,PUT,40,43.4986,50000,12/26/2025,WHITE,0.57,23,F,STOCK,Information Technology,F,F,191127000000,899
12/3/2025,10:04:42 AM,TSLA,SWEEP,138,3.601,B,CALL,450,441.39,49690,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:04:41 AM,TSLA,BLOCK,594,1.86,A,CALL,485,441.25,110484,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1047
12/3/2025,10:04:41 AM,NIO,BLOCK,199,0.64,A,PUT,4.5,4.87,12736,6/18/2026,WHITE,0.62,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26256
12/3/2025,10:04:40 AM,TSLA,SWEEP,101,3.605,B,CALL,450,441.2305,36406,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:04:39 AM,IWM,BLOCK,350,5.72,A,CALL,250,247.13,200200,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,71622000000,31441
12/3/2025,10:04:38 AM,CIFR,SWEEP,200,0.97,A,CALL,20,17.435,19400,12/19/2025,WHITE,1.28,16,F,STOCK,Information Technology,F,F,7779000000,25024
12/3/2025,10:04:38 AM,TSLA,SWEEP,200,0.892,B,PUT,415,441.325,17845,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,10:04:38 AM,NFLX,SWEEP,500,7.0,A,PUT,102,103.1786,350000,3/20/2026,WHITE,0.36,106,F,STOCK,Communication Services,F,F,462419000000,2318
12/3/2025,10:04:37 AM,GOOGL,SWEEP,126,5.15,B,PUT,250,317.1801,64890,4/17/2026,WHITE,0.39,134,F,STOCK,Communication Services,F,F,3799777000000,1240
12/3/2025,10:04:35 AM,MRVL,SWEEP,350,24.2,A,CALL,100,99.4,847000,1/15/2027,WHITE,0.57,408,F,STOCK,Information Technology,F,F,78537000000,3364
12/3/2025,10:04:35 AM,CVNA,SWEEP,667,0.4,A,CALL,450,391.14,26680,12/5/2025,YELLOW,1.02,2,F,STOCK,Consumer Discretionary,F,T,81635000000,248
12/3/2025,10:04:35 AM,QQQ,SWEEP,504,4.659,BB,PUT,574.78,621.2588,234797,1/16/2026,WHITE,0.25,44,F,ETF,None,F,F,401685000000,13511
12/3/2025,10:04:33 AM,PLTR,BLOCK,395,11.55,B,CALL,175,172.87,456225,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,399201000000,5244
12/3/2025,10:04:32 AM,SPY,SWEEP,1393,2.22,B,PUT,655,682.07,309246,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,696719000000,31103
12/3/2025,10:04:31 AM,CAPR,SWEEP,171,0.052,B,PUT,5,26.36,882,12/19/2025,WHITE,3.75,16,F,STOCK,Health Care,T,F,304000000,34092
12/3/2025,10:04:31 AM,CAPR,SWEEP,271,0.05,B,PUT,4,26.36,1355,12/19/2025,WHITE,4.23,16,F,STOCK,Health Care,T,F,304000000,27394
12/3/2025,10:04:31 AM,AMD,SWEEP,150,6.9,,PUT,215,216.425,103500,12/12/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,357778000000,2160
12/3/2025,10:04:30 AM,MRVL,SWEEP,244,2.4,A,CALL,101,99.4393,58560,12/5/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,78537000000,6554
12/3/2025,10:04:30 AM,AMZN,SWEEP,333,1.5,A,CALL,235,232.49,49950,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,10:04:30 AM,MCHP,SWEEP,150,2.6,A,CALL,60,61.975,39000,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,28876000000,1120
12/3/2025,10:04:28 AM,IREN,BLOCK,250,1.99,B,PUT,40,42.82,49750,12/12/2025,MAGENTA,1.24,9,F,STOCK,Information Technology,F,F,13745000000,3230
12/3/2025,10:04:28 AM,TSLA,SWEEP,102,7.859,B,CALL,440,441.2232,80158,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:04:27 AM,SPY,BLOCK,100,10.8,A,CALL,680,682.06,108000,12/26/2025,WHITE,0.14,23,F,ETF,None,F,F,696719000000,2007
12/3/2025,10:04:27 AM,CAPR,BLOCK,1350,27.857,A,CALL,4,29.5099,3760750,1/16/2026,WHITE,7.71,44,F,STOCK,Health Care,T,F,304000000,1761
12/3/2025,10:04:26 AM,TSLA,SWEEP,107,10.906,AA,CALL,435,441.18,116694,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:04:25 AM,SPY,SWEEP,569,2.824,AA,CALL,680,682.03,160665,12/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,10:04:24 AM,TSLA,SWEEP,253,3.043,BB,PUT,430,441.24,76981,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:04:15 AM,QQQ,SWEEP,100,18.636,B,CALL,620,621.25,186362,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,10:04:14 AM,INTC,BLOCK,500,3.65,A,CALL,50,43.47,182500,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:04:14 AM,AVGO,SWEEP,100,48.382,B,CALL,400,375.45,483824,6/18/2026,WHITE,0.52,196,F,STOCK,Information Technology,F,F,1823210000000,2209
12/3/2025,10:04:13 AM,ORBS,SWEEP,1296,0.65,A,PUT,2.5,2.54,84240,12/19/2025,WHITE,3.25,16,F,STOCK,Materials,F,F,512000000,3207
12/3/2025,10:04:12 AM,INTC,BLOCK,500,3.602,A,CALL,50,43.4414,180100,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:04:12 AM,AMD,SWEEP,201,5.05,BB,CALL,215,216.48,101496,12/5/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,357778000000,3956
12/3/2025,10:04:12 AM,TSLA,SWEEP,101,10.35,BB,CALL,435,440.6,104530,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:04:11 AM,AMZN,BLOCK,470,0.4,,CALL,240,232.3788,18800,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,28129
12/3/2025,10:04:11 AM,NBIS,BLOCK,150,3.5,B,PUT,95,94.12,52500,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,25218000000,1661
12/3/2025,10:04:10 AM,AMD,SWEEP,151,2.92,A,CALL,230,216.41,44090,12/12/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,357778000000,8740
12/3/2025,10:04:10 AM,SPXW,BLOCK,100,10.6,B,CALL,7000,0,106000,12/16/2025,WHITE,0,13,F,ETF,None,F,F,0,3334
12/3/2025,10:04:08 AM,STNG,BLOCK,200,2.65,B,PUT,50,57.15,53000,4/17/2026,WHITE,0.43,134,F,STOCK,Industrials,F,F,2834000000,941
12/3/2025,10:04:07 AM,INTC,SWEEP,500,3.6,A,CALL,50,43.44,180000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:04:06 AM,TGT,SWEEP,477,2.05,A,CALL,91,92.43,97785,12/5/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,41368000000,2421
12/3/2025,10:04:06 AM,INTC,BLOCK,500,3.6,A,CALL,50,43.43,180000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:04:05 AM,MSFT,BLOCK,100,3.25,A,CALL,480,477.7373,32500,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:04:05 AM,HOOD,BLOCK,150,1.15,A,PUT,125,130.475,17250,12/5/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,110816000000,3201
12/3/2025,10:04:04 AM,AAPL,BLOCK,503,2.95,A,CALL,290,287.99,148385,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,10:04:04 AM,DAVE,SWEEP,150,6.9,B,CALL,210,203.14,103500,12/19/2025,WHITE,0.57,16,F,STOCK,Information Technology,F,F,2750000000,5665
12/3/2025,10:04:04 AM,NFLX,SWEEP,199,1.35,A,CALL,103.5,103.33,26865,12/5/2025,YELLOW,0.47,2,F,STOCK,Communication Services,F,T,462419000000,179
12/3/2025,10:04:03 AM,AMD,SWEEP,250,1.818,B,PUT,210,216.3655,45450,12/5/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:04:03 AM,GOOGL,SWEEP,102,5.389,A,CALL,320,317.4215,54971,12/12/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,10:04:02 AM,INTC,SWEEP,500,3.6,A,CALL,50,43.4214,180000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:04:02 AM,META,BLOCK,82,5.3,B,CALL,650,647.9,43460,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,10:04:02 AM,PENN,SWEEP,284,0.37,A,PUT,14,14.595,10509,12/19/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1977000000,691
12/3/2025,10:04:02 AM,LRCX,SWEEP,232,1.28,B,PUT,152.5,156.26,29695,12/5/2025,WHITE,0.61,2,F,STOCK,Industrials,F,T,194420000000,272
12/3/2025,10:04:02 AM,SPY,SWEEP,500,2.21,B,PUT,655,682.19,110500,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,696719000000,31103
12/3/2025,10:04:01 AM,TSLA,BLOCK,100,23.0,B,CALL,500,440.8143,230000,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,11885
12/3/2025,10:04:00 AM,INTC,SWEEP,500,3.6,A,CALL,50,43.425,180000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:03:59 AM,SPXW,BLOCK,83,12.493,AA,PUT,6830,0,103695,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1553
12/3/2025,10:03:58 AM,MRVL,SWEEP,209,5.85,B,PUT,77.5,99.17,122265,6/18/2026,WHITE,0.57,196,F,STOCK,Information Technology,F,F,78537000000,1120
12/3/2025,10:03:57 AM,INTC,SWEEP,500,3.55,A,CALL,50,43.4101,177500,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:03:56 AM,MSTR,SWEEP,400,6.8,,PUT,180,187.295,272000,12/12/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,49258000000,6056
12/3/2025,10:03:55 AM,AMZN,SWEEP,188,1.509,A,CALL,235,232.475,28377,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,21797
12/3/2025,10:03:55 AM,INTC,SWEEP,500,3.55,A,CALL,50,43.4186,177500,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,10:03:54 AM,AMZN,SWEEP,212,0.899,A,CALL,245,232.4899,19068,12/12/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,6774
12/3/2025,10:03:53 AM,GOOG,BLOCK,139,2.5,B,CALL,320,317.84,34750,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:03:52 AM,ASTS,BLOCK,250,11.55,A,CALL,60,57.545,288750,3/20/2026,WHITE,1.01,106,F,STOCK,None,F,F,19308000000,4954
12/3/2025,10:03:52 AM,SPY,SWEEP,500,2.83,B,PUT,660,682.13,141500,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,696719000000,55497
12/3/2025,10:03:50 AM,ELF,BLOCK,500,0.21,A,CALL,100,81.6164,10500,12/12/2025,YELLOW,0.77,9,F,STOCK,Consumer Staples,F,F,4571000000,97
12/3/2025,10:03:48 AM,JBLU,BLOCK,250,0.86,A,CALL,4,4.7816,21500,1/2/2026,WHITE,0.64,30,F,STOCK,Industrials,F,F,1625000000,1875
12/3/2025,10:03:47 AM,TSLA,BLOCK,101,1.08,B,PUT,417.5,440.94,10909,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3281
12/3/2025,10:03:46 AM,INTC,SWEEP,502,0.21,,PUT,41,43.3713,10540,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,191127000000,5612
12/3/2025,10:03:46 AM,AMC,BLOCK,700,0.21,,CALL,2.5,2.3047,14700,1/16/2026,WHITE,0.91,44,F,STOCK,Communication Services,F,F,1205000000,18954
12/3/2025,10:03:46 AM,TSLA,SWEEP,106,1.4,BB,CALL,460,440.77,14836,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:03:45 AM,NFLX,SWEEP,370,4.851,B,PUT,90,103.33,179471,6/18/2026,WHITE,0.38,196,F,STOCK,Communication Services,F,F,462419000000,9346
12/3/2025,10:03:45 AM,AVGO,BLOCK,218,6.1,,CALL,375,375.4502,132980,12/5/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,10:03:44 AM,COMM,BLOCK,500,0.7,B,CALL,20,18.7601,35000,1/16/2026,WHITE,0.45,44,F,STOCK,Information Technology,F,F,4364000000,9160
12/3/2025,10:03:44 AM,WMT,SWEEP,170,1.7,B,PUT,110,113.1328,28900,1/16/2026,WHITE,0.2,44,F,STOCK,Consumer Discretionary,F,F,889212000000,10623
12/3/2025,10:03:42 AM,HIMS,BLOCK,495,1.31,B,CALL,45,36.3058,64845,1/16/2026,WHITE,0.77,44,F,STOCK,Health Care,F,F,8539000000,5110
12/3/2025,10:03:41 AM,BMNR,BLOCK,501,2.25,A,CALL,37,34.1893,112725,12/19/2025,WHITE,1.17,16,F,STOCK,Information Technology,F,F,11114000000,709
12/3/2025,10:03:41 AM,NBIS,SWEEP,248,2.7,A,CALL,95,93.9782,66960,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,25218000000,1752
12/3/2025,10:03:37 AM,GOOGL,SWEEP,129,2.493,B,CALL,320,317.78,32155,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:03:36 AM,DG,BLOCK,597,1.42,A,CALL,120,110.98,84774,12/5/2025,YELLOW,1.35,2,T,STOCK,Consumer Discretionary,F,T,24066000000,108
12/3/2025,10:03:35 AM,SPXW,BLOCK,100,15.0,B,CALL,6850,0,150000,12/4/2025,WHITE,0,1,F,ETF,None,F,T,0,1296
12/3/2025,10:03:35 AM,TSLA,SWEEP,234,5.397,A,CALL,445,441.3201,126280,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:03:35 AM,APP,BLOCK,100,3.0,A,PUT,625,660.45,30000,12/5/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,210745000000,317
12/3/2025,10:03:34 AM,AMZN,SWEEP,216,2.7,BB,CALL,232.5,232.62,58310,12/5/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8498
12/3/2025,10:03:32 AM,MSFT,BLOCK,105,3.15,B,CALL,480,477.3,33075,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:03:32 AM,SPY,BLOCK,83,29.975,A,PUT,710,682.01,248795,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,467
12/3/2025,10:03:31 AM,TSLA,BLOCK,100,4.4,A,PUT,435,441.2243,44000,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:03:31 AM,GOOG,SWEEP,202,2.64,A,CALL,320,317.93,53334,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:03:30 AM,STNG,SWEEP,278,2.65,B,PUT,50,57.12,73670,4/17/2026,WHITE,0.43,134,F,STOCK,Industrials,F,F,2834000000,941
12/3/2025,10:03:28 AM,SNPS,BLOCK,100,43.0,A,CALL,480,456.49,430000,3/20/2026,WHITE,0.52,106,F,STOCK,Information Technology,F,F,81411000000,438
12/3/2025,10:03:27 AM,XYZ,BLOCK,179,0.86,,CALL,90,62.43,15394,3/20/2026,WHITE,0.5,106,F,STOCK,Information Technology,F,F,39103000000,2275
12/3/2025,10:03:26 AM,GOOG,BLOCK,100,3.65,A,CALL,325,318.07,36500,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3802553000000,2159
12/3/2025,10:03:26 AM,TSLA,SWEEP,110,7.762,B,CALL,440,441.17,85386,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:03:25 AM,SPY,SWEEP,450,2.8,A,CALL,683,682.2,126000,12/5/2025,WHITE,0.16,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,10:03:24 AM,TSLA,BLOCK,502,0.84,B,CALL,465,441.23,42171,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,10:03:24 AM,TSLA,SWEEP,210,17.0,A,CALL,435,441.23,357000,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1842
12/3/2025,10:03:23 AM,AAPL,SWEEP,502,3.05,A,CALL,290,288.2001,153109,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,10:03:23 AM,SPXW,BLOCK,75,20.661,BB,CALL,6825,0,154960,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,885
12/3/2025,10:03:23 AM,CRWV,BLOCK,180,2.1,A,PUT,75,75.48,37800,12/5/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,29776000000,1844
12/3/2025,10:03:21 AM,DG,BLOCK,600,3.35,B,PUT,108,110.91,201000,12/5/2025,YELLOW,1.44,2,T,STOCK,Consumer Discretionary,F,T,24066000000,68
12/3/2025,10:03:19 AM,INTC,SWEEP,157,9.873,B,CALL,45,43.3286,155010,12/18/2026,WHITE,0.59,380,F,STOCK,Information Technology,F,F,191127000000,15613
12/3/2025,10:03:18 AM,UBER,SWEEP,330,2.05,B,PUT,90,90.9701,67650,12/19/2025,WHITE,0.34,16,F,STOCK,Information Technology,F,F,179877000000,9342
12/3/2025,10:03:18 AM,COIN,BLOCK,601,1.75,AA,CALL,290,274.44,105180,12/5/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,70064000000,3389
12/3/2025,10:03:18 AM,AAPL,BLOCK,450,0.81,B,PUT,285,288.2015,36450,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:03:17 AM,CRM,BLOCK,500,8.7,B,CALL,240,235.005,435000,12/19/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,221654000000,3558
12/3/2025,10:03:17 AM,BMNR,BLOCK,201,3.4,A,CALL,40,33.9092,68340,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,10:03:17 AM,GOOG,BLOCK,209,1.12,AA,CALL,325,318.15,23406,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,10:03:16 AM,PLTR,SWEEP,201,0.7,A,CALL,180,172.99,14070,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,399201000000,29575
12/3/2025,10:03:15 AM,SPXW,BLOCK,78,24.401,AA,CALL,6820,0,190326,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,823
12/3/2025,10:03:15 AM,TSLA,SWEEP,317,3.503,AA,CALL,450,440.97,111037,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:03:14 AM,TSLA,BLOCK,200,24.25,A,CALL,430,441.12,485000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10397
12/3/2025,10:03:13 AM,NKE,SWEEP,166,0.65,B,PUT,66,66.22,10790,12/5/2025,WHITE,0.39,2,F,STOCK,Consumer Discretionary,F,T,96659000000,742
12/3/2025,10:03:13 AM,TSLA,SWEEP,118,7.651,AA,CALL,440,441.1755,90281,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:03:13 AM,MSFT,SWEEP,200,0.65,A,CALL,490,477.93,13000,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,10:03:13 AM,TSLA,SWEEP,117,10.513,AA,CALL,435,441.1755,123000,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:03:13 AM,TSLA,SWEEP,195,7.554,AA,CALL,440,441.11,147303,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:03:12 AM,SMH,SWEEP,276,5.796,BB,PUT,355,359.235,159970,12/12/2025,WHITE,0.35,9,F,ETF,None,F,F,0,1218
12/3/2025,10:03:12 AM,GOOGL,SWEEP,244,2.547,AA,CALL,320,317.95,62137,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:03:12 AM,AAPL,SWEEP,234,0.501,AA,CALL,292.5,288.21,11713,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,12462
12/3/2025,10:03:12 AM,AAPL,BLOCK,150,11.0,A,CALL,360,288.21,165000,12/18/2026,WHITE,0.26,380,F,STOCK,Information Technology,F,F,4183185000000,2455
12/3/2025,10:03:11 AM,SPY,SWEEP,104,11.967,BB,PUT,680,682.2988,124456,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:03:11 AM,AMZN,SWEEP,529,1.466,AA,PUT,230,232.68,77565,12/5/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,10:03:10 AM,T,SWEEP,500,0.22,,CALL,30,25.5512,11000,3/20/2026,WHITE,0.26,106,F,STOCK,Information Technology,F,F,182836000000,10116
12/3/2025,10:03:07 AM,GOOGL,BLOCK,100,1.05,,CALL,325,317.765,10500,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,10:03:07 AM,TSLA,SWEEP,163,7.498,A,CALL,440,440.78,122213,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:03:06 AM,AEO,BLOCK,175,3.03,A,CALL,35,24.06,53025,1/15/2027,WHITE,0.6,408,F,STOCK,Consumer Discretionary,F,F,3598000000,721
12/3/2025,10:03:06 AM,AVGO,BLOCK,241,5.9,A,CALL,375,374.71,142190,12/5/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,10:03:04 AM,SPXW,BLOCK,78,19.439,AA,CALL,6825,0,151625,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,885
12/3/2025,10:03:03 AM,TSLA,SWEEP,427,1.374,B,PUT,420,440.675,58685,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:03:03 AM,MCD,BLOCK,176,2.68,A,CALL,310,305.456,47168,12/19/2025,WHITE,0.18,16,F,STOCK,Consumer Discretionary,F,F,216188000000,5604
12/3/2025,10:03:02 AM,QQQ,SWEEP,676,2.382,AA,CALL,620,621.09,161005,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,10:03:02 AM,SPXW,BLOCK,91,15.989,A,CALL,6830,0,145496,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,10:03:01 AM,MSFT,SWEEP,206,3.15,B,CALL,480,477.5687,64893,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:03:01 AM,PLTR,BLOCK,158,9.1,B,CALL,170,172.845,143780,12/19/2025,WHITE,0.52,16,F,STOCK,Information Technology,F,F,399201000000,10702
12/3/2025,10:03:00 AM,UBER,SWEEP,537,0.67,A,PUT,85,90.9255,35979,12/19/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,179877000000,10039
12/3/2025,10:02:55 AM,TSLA,SWEEP,107,1.361,B,PUT,420,440.5801,14562,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:55 AM,GOOG,BLOCK,203,1.02,A,CALL,325,317.69,20700,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,10:02:55 AM,MSFT,SWEEP,166,0.87,B,PUT,465,477.42,14442,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,10:02:55 AM,TSLA,SWEEP,154,1.364,BB,PUT,420,440.6,21002,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:54 AM,TSLA,SWEEP,191,1.376,BB,PUT,420,440.5943,26273,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:53 AM,CLSK,BLOCK,200,0.55,,CALL,20,13.925,11000,1/16/2026,WHITE,1.07,44,F,STOCK,None,F,F,3598000000,47718
12/3/2025,10:02:53 AM,INTC,BLOCK,150,12.9,A,CALL,50,43.3486,193500,1/21/2028,WHITE,0.6,779,F,STOCK,Information Technology,F,F,191127000000,7953
12/3/2025,10:02:52 AM,AAPL,BLOCK,200,3.0,B,PUT,290,288.0301,60000,12/5/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,1820
12/3/2025,10:02:51 AM,META,BLOCK,150,41.7,B,CALL,660,648.6,625500,2/20/2026,WHITE,0.38,79,F,STOCK,Communication Services,F,F,1615330000000,2738
12/3/2025,10:02:51 AM,SPXW,BLOCK,79,18.195,BB,CALL,6825,0,143740,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,885
12/3/2025,10:02:50 AM,TSLA,SWEEP,110,7.265,A,CALL,440,440.29,79910,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:02:50 AM,TSLA,SWEEP,202,4.946,A,CALL,445,440.29,99910,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:02:48 AM,MSFT,SWEEP,103,3.001,AA,PUT,475,477.5242,30915,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,10:02:47 AM,SLV,SWEEP,167,7.009,B,CALL,70,52.82,117045,6/17/2027,MAGENTA,0.44,560,F,ETF,None,F,F,0,274
12/3/2025,10:02:46 AM,TSLA,BLOCK,200,1.09,B,CALL,645,440.31,21800,1/16/2026,MAGENTA,0.57,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,336
12/3/2025,10:02:45 AM,SPXW,BLOCK,101,18.303,A,CALL,6825,0,184860,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,885
12/3/2025,10:02:45 AM,SPY,BLOCK,200,5.56,B,PUT,681,681.8265,111200,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,2061
12/3/2025,10:02:44 AM,TSLA,SWEEP,500,1.38,BB,PUT,420,440.44,69008,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:43 AM,AAPL,SWEEP,332,1.15,AA,CALL,290,288.0629,38167,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:02:43 AM,TSLA,SWEEP,173,1.25,AA,CALL,460,440.58,21620,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:02:43 AM,MSFT,SWEEP,104,3.3,A,CALL,480,477.76,34320,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:02:42 AM,GOOG,BLOCK,100,3.4,B,CALL,325,317.5605,34000,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3802553000000,2159
12/3/2025,10:02:42 AM,SPY,SWEEP,4000,0.92,A,PUT,605,681.8507,368000,1/2/2026,YELLOW,0.25,30,F,ETF,None,F,F,696719000000,624
12/3/2025,10:02:42 AM,TSLA,SWEEP,124,7.342,AA,CALL,440,440.6099,91038,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:02:38 AM,TSLA,SWEEP,221,3.2,A,PUT,430,440.31,70720,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:02:37 AM,GEV,BLOCK,500,15.0,B,PUT,480,588.205,750000,2/20/2026,WHITE,0.54,79,F,STOCK,Industrials,F,F,156524000000,2883
12/3/2025,10:02:36 AM,NFLX,BLOCK,213,2.82,B,PUT,99,103.125,60066,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,8142
12/3/2025,10:02:36 AM,PLCE,BLOCK,150,1.0,A,CALL,13,7.82,15000,3/20/2026,WHITE,1.33,106,F,STOCK,Consumer Discretionary,F,F,165000000,262
12/3/2025,10:02:36 AM,NFLX,SWEEP,253,4.4,A,PUT,103,103.125,111320,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,7518
12/3/2025,10:02:35 AM,TSLA,SWEEP,518,1.401,BB,PUT,420,440.4073,72558,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:35 AM,SPXW,BLOCK,107,9.5,B,CALL,6840,0,101650,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,10:02:35 AM,AMD,SWEEP,201,2.04,B,PUT,210,215.59,41004,12/5/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:02:34 AM,GOOG,BLOCK,219,3.9,A,CALL,350,317.45,85410,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,10:02:34 AM,AMD,SWEEP,203,2.045,AA,PUT,210,215.55,41511,12/5/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:02:33 AM,TSLA,SWEEP,161,1.42,B,PUT,420,440.66,22862,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:31 AM,AAPL,BLOCK,200,1.31,B,PUT,275,287.99,26200,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,10:02:31 AM,AAPL,SWEEP,155,2.311,B,CALL,287.5,287.99,35815,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:02:30 AM,CRM,BLOCK,500,8.7,B,CALL,240,235.4,435000,12/19/2025,WHITE,0.54,16,T,STOCK,Information Technology,F,F,221654000000,3558
12/3/2025,10:02:30 AM,SPXW,BLOCK,142,9.714,AA,CALL,6840,0,137940,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,10:02:30 AM,MRVL,BLOCK,1750,1.84,B,PUT,90,99.0201,322000,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,78537000000,9538
12/3/2025,10:02:29 AM,INTC,BLOCK,150,1.6,B,CALL,50,43.265,24000,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,191127000000,119802
12/3/2025,10:02:29 AM,INTC,SWEEP,176,1.59,B,PUT,42,43.265,27984,12/19/2025,WHITE,0.61,16,F,STOCK,Information Technology,F,F,191127000000,1925
12/3/2025,10:02:28 AM,AMZN,SWEEP,405,9.1,A,CALL,250,232.448,368550,2/20/2026,WHITE,0.36,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,22129
12/3/2025,10:02:27 AM,TSLA,SWEEP,112,10.25,B,CALL,435,440.51,114805,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:02:26 AM,TSLA,SWEEP,130,7.32,B,CALL,440,440.51,95158,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:02:26 AM,CRWV,BLOCK,200,2.45,B,CALL,75,74.88,49000,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,29776000000,2158
12/3/2025,10:02:26 AM,TSLA,SWEEP,171,1.46,,PUT,420,440.48,24965,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:26 AM,IVZ,BLOCK,200,2.15,A,CALL,23,24.65,43000,12/19/2025,WHITE,0.58,16,F,STOCK,Financials,F,F,10975000000,8328
12/3/2025,10:02:25 AM,TSLA,SWEEP,553,1.45,B,PUT,420,440.432,80194,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:24 AM,TSLA,SWEEP,125,3.248,A,PUT,430,440.4651,40595,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,10:02:24 AM,GOOGL,BLOCK,100,2.13,A,CALL,320,316.785,21300,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,10:02:24 AM,CIFR,SWEEP,200,0.69,B,PUT,17,17.267,13800,12/5/2025,WHITE,1.62,2,F,STOCK,Information Technology,F,T,7779000000,2149
12/3/2025,10:02:24 AM,AMD,SWEEP,150,2.1,B,PUT,210,215.5057,31500,12/5/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:02:24 AM,QQQ,SWEEP,976,1.9,B,CALL,645,620.6064,185441,12/19/2025,WHITE,0.18,16,F,ETF,None,F,F,401685000000,24141
12/3/2025,10:02:23 AM,MRVL,SWEEP,160,1.14,A,CALL,115,98.95,18240,12/19/2025,WHITE,0.68,16,F,STOCK,Information Technology,F,F,78537000000,8684
12/3/2025,10:02:23 AM,AAPL,SWEEP,171,0.868,BB,PUT,285,287.98,14835,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:02:22 AM,TSLA,SWEEP,113,10.296,,CALL,435,440.3713,116350,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:02:22 AM,TSLA,SWEEP,198,5.0,A,CALL,445,440.3713,98998,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:02:20 AM,TSLA,SWEEP,227,7.161,B,CALL,440,440.33,162563,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:02:20 AM,IREN,BLOCK,210,0.9,A,CALL,45,42.44,18900,12/5/2025,WHITE,1.48,2,F,STOCK,Information Technology,F,T,13745000000,2469
12/3/2025,10:02:20 AM,TSLA,SWEEP,101,9.35,A,CALL,450,440.33,94433,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,10:02:20 AM,BYND,BLOCK,200,0.8,B,CALL,1,1.1995,16000,1/21/2028,WHITE,1.21,779,F,STOCK,Consumer Staples,F,F,607000000,9032
12/3/2025,10:02:18 AM,HOOD,BLOCK,150,1.12,B,CALL,135,129.505,16800,12/5/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,110816000000,13570
12/3/2025,10:02:18 AM,POET,BLOCK,399,1.301,B,CALL,5,5.44,51900,4/17/2026,WHITE,0.83,134,F,STOCK,Information Technology,F,F,418000000,2825
12/3/2025,10:02:17 AM,TSLA,SWEEP,100,11.65,B,CALL,800,440.27,116500,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,10:02:17 AM,TSLA,SWEEP,124,1.979,BB,CALL,455,440.27,24536,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,10:02:17 AM,UNH,SWEEP,100,6.75,B,CALL,400,329.32,67500,3/20/2026,WHITE,0.38,106,F,STOCK,Financials,F,F,292776000000,10007
12/3/2025,10:02:17 AM,TSLA,BLOCK,100,9.275,BB,CALL,450,440.27,92750,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,10:02:17 AM,AEVA,BLOCK,285,0.75,B,CALL,17.5,12.63,21375,1/16/2026,WHITE,1.19,44,F,STOCK,Information Technology,T,F,620000000,1700
12/3/2025,10:02:14 AM,PLTR,BLOCK,370,0.32,B,PUT,160,172.43,11840,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,399201000000,13438
12/3/2025,10:02:13 AM,TSLA,SWEEP,159,1.201,AA,CALL,460,440.27,19094,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:02:12 AM,TSLA,BLOCK,128,0.73,B,PUT,410,440.27,9345,12/5/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,10:02:12 AM,TSLA,SWEEP,136,7.162,AA,CALL,440,440.27,97401,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:02:12 AM,TSLA,SWEEP,115,0.95,B,PUT,380,440.27,10925,12/12/2025,WHITE,0.6,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,10:02:12 AM,TSLA,SWEEP,202,9.998,A,CALL,435,440.1,201958,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:02:12 AM,TSLA,SWEEP,173,1.56,A,PUT,420,440.1,26986,12/5/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:02:11 AM,QQQ,BLOCK,100,18.34,A,CALL,620,620.5,183400,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,401685000000,23369
12/3/2025,10:02:11 AM,TSLA,SWEEP,557,3.099,A,CALL,450,440.095,172639,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:02:11 AM,AAPL,SWEEP,519,2.88,A,CALL,290,287.96,149472,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,10:02:10 AM,ORCL,SWEEP,200,0.6,A,CALL,215,202.375,12005,12/5/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,572838000000,9467
12/3/2025,10:02:09 AM,GOOG,BLOCK,131,2.2,A,CALL,320,316.9306,28818,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,10:02:09 AM,XOM,BLOCK,1485,4.5,A,CALL,130,117.19,668250,9/18/2026,WHITE,0.23,288,F,STOCK,Energy,F,F,491848000000,6001
12/3/2025,10:02:09 AM,WMT,SWEEP,300,9.7,B,PUT,115,113.065,291000,9/18/2026,YELLOW,0.24,288,F,STOCK,Consumer Discretionary,F,F,889212000000,142
12/3/2025,10:02:09 AM,TSLA,SWEEP,152,1.06,A,CALL,645,439.8332,16112,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,336
12/3/2025,10:02:07 AM,IREN,BLOCK,185,12.1,A,CALL,80,42.31,223850,1/15/2027,WHITE,1.12,408,F,STOCK,Information Technology,F,F,13745000000,1692
12/3/2025,10:02:07 AM,NFLX,SWEEP,500,4.05,A,CALL,105,103.05,202500,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,5933
12/3/2025,10:02:06 AM,TSLA,SWEEP,129,0.24,BB,CALL,475,439.7655,3095,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,10:02:04 AM,TSM,SWEEP,180,1.36,B,CALL,295,289.2012,24480,12/5/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492065000000,4553
12/3/2025,10:02:04 AM,TSM,SWEEP,217,2.14,B,CALL,292.5,289.2012,46438,12/5/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1492065000000,1650
12/3/2025,10:02:02 AM,TSLA,SWEEP,100,1.08,A,PUT,415,439.407,10800,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,10:02:01 AM,SPY,BLOCK,156,19.48,A,CALL,685,681.41,303888,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,10:01:59 AM,QQQ,BLOCK,75,16.98,A,PUT,595,620.275,127350,3/20/2026,WHITE,0.23,106,F,ETF,None,F,F,401685000000,10489
12/3/2025,10:01:57 AM,TSLA,BLOCK,150,1.57,B,PUT,420,439.364,23550,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:01:56 AM,MRVL,SWEEP,369,0.53,B,PUT,80,98.94,19557,12/19/2025,WHITE,0.74,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,10:01:56 AM,GOOG,BLOCK,163,5.1,A,CALL,325,316.8288,83130,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,3802553000000,5559
12/3/2025,10:01:55 AM,TSLA,SWEEP,168,0.759,BB,PUT,410,439.49,12743,12/5/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,10:01:54 AM,AAPL,SWEEP,281,1.06,B,CALL,290,287.7615,29786,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,10:01:53 AM,GTLB,BLOCK,500,2.0,B,CALL,45,36.16,100000,3/20/2026,WHITE,0.6,106,F,STOCK,Information Technology,F,F,6859000000,2785
12/3/2025,10:01:51 AM,NIO,SWEEP,500,0.31,A,PUT,5,4.8882,15500,12/19/2025,WHITE,0.62,16,F,STOCK,Consumer Discretionary,F,F,10811000000,12098
12/3/2025,10:01:51 AM,META,SWEEP,157,5.31,B,CALL,650,647.98,83362,12/5/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,10:01:50 AM,TSLA,SWEEP,103,3.01,B,CALL,450,439.195,31005,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:01:50 AM,GLD,SWEEP,190,8.7,A,CALL,395,387.02,165300,1/16/2026,WHITE,0.22,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,10:01:49 AM,MSFT,BLOCK,279,3.2,A,CALL,480,477.4006,89280,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,10:01:49 AM,TSLA,SWEEP,115,2.35,BB,PUT,425,439.39,27030,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:01:48 AM,COIN,BLOCK,201,21.001,B,CALL,280,272.37,422115,1/16/2026,WHITE,0.63,44,F,STOCK,Information Technology,F,F,70064000000,1730
12/3/2025,10:01:45 AM,AMZN,BLOCK,192,1.03,B,CALL,270,232.23,19776,1/16/2026,WHITE,0.31,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,19250
12/3/2025,10:01:45 AM,TSLA,SWEEP,254,3.045,A,CALL,450,439.3358,77337,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:01:45 AM,WULF,BLOCK,200,0.96,B,CALL,20,13.4555,19200,2/20/2026,WHITE,1.06,79,F,STOCK,Materials,F,F,6405000000,12269
12/3/2025,10:01:44 AM,NFLX,SWEEP,300,0.88,A,CALL,110,102.83,26400,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,10:01:41 AM,MSFT,BLOCK,103,1.72,AA,PUT,470,477.4143,17715,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,10:01:40 AM,VALE,BLOCK,772,1.24,B,CALL,12,13.23,95728,1/16/2026,WHITE,0.13,44,F,STOCK,Materials,F,F,57600000000,74934
12/3/2025,10:01:40 AM,DKNG,SWEEP,467,0.5,A,CALL,35,34.609,23350,12/5/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,10:01:39 AM,TSLA,BLOCK,102,5.001,AA,PUT,435,439.5701,51010,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:01:38 AM,TSLA,SWEEP,317,6.998,A,CALL,440,439.53,221844,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:01:38 AM,WBD,SWEEP,500,1.05,A,CALL,25,24.4188,52500,1/16/2026,WHITE,0.38,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,10:01:38 AM,TSLA,SWEEP,398,5.001,B,PUT,435,439.53,199030,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,10:01:38 AM,GEV,SWEEP,86,15.6,A,PUT,480,585.02,134160,2/20/2026,WHITE,0.54,79,F,STOCK,Industrials,F,F,156524000000,2883
12/3/2025,10:01:36 AM,BWXT,BLOCK,400,2.45,B,PUT,160,173.085,98000,12/19/2025,YELLOW,0.52,16,F,STOCK,Industrials,F,F,15993000000,328
12/3/2025,10:01:35 AM,TSLA,SWEEP,113,9.801,AA,CALL,435,439.76,110753,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:01:35 AM,TSLA,SWEEP,171,2.2,BB,PUT,400,439.76,37619,12/12/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,10:01:35 AM,TSLA,BLOCK,100,23.2,A,CALL,920,439.76,232000,12/18/2026,WHITE,0.6,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,654
12/3/2025,10:01:33 AM,RR,BLOCK,1003,0.12,A,CALL,4,3.7399,12027,12/5/2025,MAGENTA,1.98,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,10:01:33 AM,TSLA,SWEEP,152,6.881,AA,CALL,440,439.61,104596,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:01:33 AM,TSLA,SWEEP,451,2.996,AA,CALL,450,439.5628,135134,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:01:32 AM,RR,BLOCK,1000,0.12,A,CALL,4,3.735,12000,12/5/2025,MAGENTA,2,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,10:01:32 AM,RR,BLOCK,2000,0.12,A,CALL,4,3.7391,24000,12/5/2025,MAGENTA,1.99,2,F,STOCK,Industrials,F,T,502000000,5101
12/3/2025,10:01:31 AM,TSLA,SWEEP,111,2.41,B,PUT,425,439.4395,26756,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:01:31 AM,BE,BLOCK,300,20.1,,CALL,110,102.78,603000,2/20/2026,WHITE,1.2,79,F,STOCK,Industrials,F,F,23398000000,1097
12/3/2025,10:01:30 AM,CELH,SWEEP,567,0.67,AA,CALL,42,41.77,37980,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Staples,F,T,10986000000,1332
12/3/2025,10:01:30 AM,TSLA,BLOCK,105,4.569,A,CALL,445,439.275,47977,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,10:01:29 AM,TSLA,SWEEP,109,2.922,BB,CALL,450,439.26,31851,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,10:01:29 AM,SPX,SWEEP,500,32.179,AA,CALL,7100,0,1608960,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,10:01:28 AM,MSFT,SWEEP,103,8.8,A,PUT,480,476.9758,90640,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,3893
12/3/2025,10:01:27 AM,SPXW,BLOCK,100,18.6,A,CALL,6820,0,186000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,823
12/3/2025,10:01:25 AM,AMD,SWEEP,271,2.21,,PUT,210,215.1518,59891,12/5/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:01:25 AM,CWAN,BLOCK,170,0.95,B,CALL,22.5,21.07,16150,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,6230000000,6278
12/3/2025,10:01:24 AM,MSFT,BLOCK,500,1.0,A,PUT,465,476.9129,50013,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,10:01:24 AM,GEV,SWEEP,100,15.5,A,PUT,480,584.6482,155000,2/20/2026,WHITE,0.54,79,F,STOCK,Industrials,F,F,156524000000,2883
12/3/2025,10:01:23 AM,DLTR,BLOCK,300,11.25,B,PUT,110,111.23,337500,6/18/2026,WHITE,0.4,196,T,STOCK,Consumer Discretionary,F,F,22414000000,1099
12/3/2025,10:01:22 AM,GOOG,BLOCK,100,32.36,A,CALL,300,316.3375,323600,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,3802553000000,3963
12/3/2025,10:01:22 AM,CLSK,SWEEP,208,0.77,B,PUT,10,13.86,16016,2/20/2026,MAGENTA,1.01,79,F,STOCK,None,F,F,3598000000,421
12/3/2025,10:01:21 AM,META,BLOCK,95,12.55,B,CALL,670,648.1995,119225,1/2/2026,WHITE,0.28,30,F,STOCK,Communication Services,F,F,1615330000000,503
12/3/2025,10:01:20 AM,TSLA,SWEEP,208,2.47,B,PUT,425,439.202,51379,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,10:01:18 AM,CAT,BLOCK,125,4.95,A,CALL,600,568.7,61875,12/19/2025,WHITE,0.32,16,F,STOCK,Industrials,F,F,265840000000,3274
12/3/2025,10:01:18 AM,XPEV,BLOCK,300,0.41,A,CALL,30,19.3286,12300,3/20/2026,WHITE,0.64,106,F,STOCK,Consumer Discretionary,F,F,20262000000,7265
12/3/2025,10:01:17 AM,INTC,SWEEP,262,4.2,B,CALL,45,43.135,110040,2/20/2026,WHITE,0.62,79,F,STOCK,Information Technology,F,F,191127000000,5844
12/3/2025,10:01:17 AM,TSLA,BLOCK,101,2.25,A,PUT,400,439.035,22724,12/12/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,10:01:16 AM,ODFL,BLOCK,500,0.5,B,PUT,130,147.23,25000,12/19/2025,WHITE,0.44,16,F,STOCK,Industrials,F,F,29204000000,4088
12/3/2025,10:01:15 AM,GME,BLOCK,195,1.2,,CALL,35,23.08,23400,4/17/2026,WHITE,0.73,134,T,STOCK,Communication Services,F,F,10207000000,3151
12/3/2025,10:01:15 AM,TSLA,SWEEP,150,1.69,A,PUT,420,438.8801,25350,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:01:14 AM,AVGO,BLOCK,100,5.4,B,CALL,375,374.1171,54000,12/5/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,10:01:13 AM,SPY,BLOCK,200,15.16,A,PUT,692,681.2088,303200,12/26/2025,YELLOW,0.14,23,F,ETF,None,F,F,696719000000,164
12/3/2025,10:01:09 AM,TSLA,SWEEP,189,1.999,BB,PUT,422.5,439.1581,37790,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,10:01:08 AM,AMD,SWEEP,429,2.201,B,PUT,210,215.15,94404,12/5/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:01:07 AM,COP,SWEEP,615,1.6,A,CALL,91,90.905,98392,12/12/2025,YELLOW,0.29,9,F,STOCK,Energy,F,F,111535000000,468
12/3/2025,10:01:07 AM,AMD,SWEEP,255,2.199,A,PUT,210,215.12,56076,12/5/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,10:01:07 AM,WMT,BLOCK,200,1.43,B,PUT,114,112.9786,28600,12/5/2025,WHITE,0.25,2,F,STOCK,Consumer Discretionary,F,T,889212000000,255
12/3/2025,10:01:06 AM,GEV,SWEEP,80,15.0,A,PUT,480,584.491,120000,2/20/2026,WHITE,0.53,79,F,STOCK,Industrials,F,F,156524000000,2883
12/3/2025,10:01:06 AM,ASST,BLOCK,400,0.25,A,CALL,4,1.04,10000,1/15/2027,WHITE,1.38,408,T,STOCK,Information Technology,F,F,856000000,4293
12/3/2025,10:01:05 AM,IOVA,SWEEP,401,0.65,B,CALL,5,2.175,26065,1/15/2027,WHITE,1.26,408,F,STOCK,Health Care,F,F,885000000,7892
12/3/2025,10:01:05 AM,MSFT,SWEEP,420,0.99,A,PUT,465,476.9819,41580,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,10:01:04 AM,PLTR,BLOCK,402,2.849,AA,CALL,172.5,171.9596,114530,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,10:01:02 AM,HIMS,SWEEP,181,5.3,B,PUT,37,36.13,95930,2/20/2026,WHITE,0.74,79,F,STOCK,Health Care,F,F,8539000000,571
12/3/2025,10:01:01 AM,PLTR,SWEEP,156,2.85,BB,CALL,172.5,172.0248,44455,12/5/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,10:01:01 AM,PATH,SWEEP,1000,0.6,A,CALL,15.5,14.4937,60000,12/5/2025,WHITE,2.32,2,T,STOCK,Information Technology,F,T,7498000000,2995
12/3/2025,10:01:01 AM,PLTR,SWEEP,179,2.916,B,CALL,172.5,171.99,52203,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,10:00:59 AM,TSLA,SWEEP,127,13.001,AA,CALL,440,438.83,165117,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3425
12/3/2025,10:00:59 AM,TSLA,SWEEP,244,9.351,AA,CALL,435,438.85,228169,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:00:59 AM,TSLA,SWEEP,121,11.003,AA,CALL,500,438.85,133135,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,45324
12/3/2025,10:00:59 AM,TSLA,SWEEP,112,5.8,B,PUT,420,438.85,64965,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,10:00:57 AM,TSM,SWEEP,254,4.45,A,CALL,300,289.225,113030,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,1492065000000,26074
12/3/2025,10:00:57 AM,AAPL,SWEEP,170,0.92,B,PUT,285,287.83,15647,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,10:00:53 AM,GOOGL,SWEEP,200,3.094,A,CALL,325,316.32,61886,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,10:00:52 AM,TSLA,BLOCK,205,1.46,,CALL,515,438.94,29930,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,3729
12/3/2025,10:00:52 AM,TSLA,SWEEP,117,6.446,A,CALL,440,438.7301,75420,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,10:00:52 AM,TSLA,SWEEP,137,12.498,A,CALL,430,438.7301,171226,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,10:00:51 AM,RIO,BLOCK,175,2.65,A,CALL,77.5,73.23,46375,4/17/2026,WHITE,0.25,134,F,STOCK,Materials,F,F,90270000000,183
12/3/2025,10:00:50 AM,WBD,SWEEP,226,0.99,A,CALL,24,24.4214,22374,12/12/2025,WHITE,0.5,9,F,STOCK,Communication Services,F,F,59149000000,1936
12/3/2025,10:00:48 AM,TSLA,SWEEP,150,1.718,AA,PUT,420,438.61,25766,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:00:47 AM,GOOG,SWEEP,113,27.703,B,PUT,310,316.4373,313040,6/18/2026,YELLOW,0.36,196,F,STOCK,Communication Services,F,F,3802553000000,103
12/3/2025,10:00:47 AM,GOOG,SWEEP,139,14.45,B,PUT,275,316.4373,200855,6/18/2026,WHITE,0.38,196,F,STOCK,Communication Services,F,F,3802553000000,748
12/3/2025,10:00:44 AM,QQQ,SWEEP,412,4.83,A,CALL,619,620.0476,198998,12/5/2025,MAGENTA,0.23,2,F,ETF,None,F,T,401685000000,1576
12/3/2025,10:00:37 AM,TSLA,BLOCK,135,5.92,B,PUT,420,438.3471,79920,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,10:00:36 AM,PLTR,SWEEP,170,1.78,A,CALL,175,172.012,30260,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,399201000000,22408
12/3/2025,10:00:36 AM,MSFT,SWEEP,113,3.2,B,PUT,380,476.68,36160,3/20/2026,WHITE,0.33,106,F,STOCK,Information Technology,F,F,3617635000000,3233
12/3/2025,10:00:35 AM,TSLA,SWEEP,226,0.93,B,CALL,460,438.225,21018,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:00:35 AM,SPX,BLOCK,353,32.2,B,CALL,7100,0,1136660,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,10:00:35 AM,SPXW,BLOCK,80,18.599,A,CALL,6820,0,148790,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,823
12/3/2025,10:00:34 AM,SPXW,BLOCK,89,13.0,A,CALL,6830,0,115700,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,10:00:34 AM,SPX,BLOCK,147,32.2,A,CALL,7100,0,473340,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,10:00:33 AM,TSLA,SWEEP,165,8.87,AA,CALL,435,438.1443,146350,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,10:00:33 AM,TSLA,BLOCK,293,0.99,B,PUT,380,438.1443,29007,12/12/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,10:00:32 AM,RIOT,BLOCK,200,0.65,A,CALL,20,15.1688,13000,1/16/2026,WHITE,0.95,44,F,STOCK,None,F,F,5755000000,68432
12/3/2025,10:00:30 AM,DASH,SWEEP,251,0.8,B,CALL,280,220.555,20080,1/16/2026,WHITE,0.42,44,F,STOCK,Consumer Discretionary,F,F,88604000000,3757
12/3/2025,10:00:30 AM,MSFT,BLOCK,100,3.3,B,PUT,475,476.9694,33003,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,10:00:24 AM,CRM,BLOCK,496,8.9,B,CALL,240,235.5412,441440,12/19/2025,WHITE,0.55,16,T,STOCK,Information Technology,F,F,221654000000,3558
12/3/2025,10:00:21 AM,AVGO,BLOCK,400,1.75,B,CALL,435,373.8888,70000,12/12/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,1823210000000,1095
12/3/2025,10:00:21 AM,AVGO,SWEEP,258,0.67,A,CALL,395,373.8888,17282,12/5/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,1823210000000,3429
12/3/2025,10:00:20 AM,TXN,BLOCK,198,1.85,B,CALL,180,178.75,36630,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,152794000000,827
12/3/2025,10:00:19 AM,CLSK,BLOCK,158,0.76,A,PUT,10,13.8234,12008,2/20/2026,WHITE,1,79,F,STOCK,None,F,F,3598000000,421
12/3/2025,10:00:17 AM,TSLA,SWEEP,117,0.97,A,PUT,380,437.9092,11349,12/12/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,10:00:17 AM,AAPL,SWEEP,205,2.176,A,CALL,287.5,287.7158,44612,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,10:00:13 AM,ABBV,SWEEP,227,0.856,B,CALL,240,226.75,19431,12/19/2025,WHITE,0.25,16,F,STOCK,Health Care,F,F,397855000000,16584
12/3/2025,10:00:13 AM,TSLA,BLOCK,150,1.2,A,PUT,415,437.85,18000,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,10:00:12 AM,SPXW,BLOCK,102,12.401,B,PUT,6820,0,126494,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,747
12/3/2025,10:00:11 AM,TSLA,SWEEP,150,1.77,AA,PUT,420,437.96,26553,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:00:11 AM,GOOG,BLOCK,300,77.55,B,CALL,320,316.42,2326500,1/21/2028,WHITE,0.4,779,F,STOCK,Communication Services,F,F,3802553000000,442
12/3/2025,10:00:11 AM,SPY,SWEEP,150,7.0,B,CALL,681,681.26,105000,12/12/2025,MAGENTA,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:00:10 AM,BMY,SWEEP,701,0.97,A,CALL,52.5,50.74,67996,1/16/2026,WHITE,0.25,44,F,STOCK,Health Care,F,F,100118000000,7791
12/3/2025,10:00:10 AM,SPY,SWEEP,478,2.311,BB,CALL,680,681.305,110455,12/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,10:00:09 AM,SPY,BLOCK,120,19.2,A,CALL,679,681.33,230400,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,547
12/3/2025,10:00:09 AM,CELH,SWEEP,349,0.96,A,PUT,42,41.705,33504,12/5/2025,WHITE,0.65,2,F,STOCK,Consumer Staples,F,T,10986000000,694
12/3/2025,10:00:08 AM,AAL,BLOCK,309,0.36,A,CALL,15,14.4542,11124,12/19/2025,WHITE,0.48,16,F,STOCK,Industrials,F,F,9214000000,22610
12/3/2025,10:00:08 AM,AVGO,BLOCK,252,5.799,A,CALL,375,374.415,146138,12/5/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,10:00:08 AM,TSLA,BLOCK,102,1.77,A,PUT,420,437.89,18050,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,10:00:07 AM,BYND,SWEEP,200,0.8,A,CALL,1,1.19,16000,12/17/2027,WHITE,1.26,744,F,STOCK,Consumer Staples,F,F,607000000,5378
12/3/2025,10:00:07 AM,PLTR,SWEEP,156,4.3,A,CALL,170,172.14,67080,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,399201000000,10775
12/3/2025,10:00:07 AM,TSLA,BLOCK,467,0.98,B,PUT,380,437.82,45766,12/12/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,10:00:07 AM,IREN,SWEEP,200,15.2,,CALL,110,42.09,304000,1/21/2028,WHITE,1.06,779,F,STOCK,Information Technology,F,F,13745000000,2364
12/3/2025,10:00:06 AM,PLTR,BLOCK,150,6.65,B,PUT,177.5,172.09,99750,12/5/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,399201000000,824
12/3/2025,10:00:06 AM,SPXW,BLOCK,198,27.1,B,PUT,6830,0,536580,12/4/2025,MAGENTA,0,1,F,ETF,None,F,T,0,284
12/3/2025,10:00:05 AM,TSLA,BLOCK,120,0.86,A,CALL,460,437.89,10320,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,10:00:05 AM,TTD,BLOCK,175,1.45,B,CALL,40,40.08,25375,12/12/2025,WHITE,0.56,9,F,STOCK,Communication Services,F,F,19140000000,379
12/3/2025,10:00:02 AM,PLTR,SWEEP,156,2.79,,CALL,172.5,171.835,43524,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,10:00:01 AM,JBLU,BLOCK,1000,0.13,A,PUT,4,4.735,13000,1/16/2026,WHITE,0.66,44,F,STOCK,Industrials,F,F,1625000000,18571
12/3/2025,10:00:01 AM,JBLU,BLOCK,250,0.81,A,CALL,4,4.735,20250,1/2/2026,WHITE,0.61,30,F,STOCK,Industrials,F,F,1625000000,1875
12/3/2025,10:00:01 AM,PYPL,BLOCK,5000,0.36,A,PUT,62,63.58,180000,12/5/2025,WHITE,0.51,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,9:59:59 AM,PLTR,BLOCK,500,0.36,B,PUT,160,171.928,18000,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,399201000000,13438
12/3/2025,9:59:59 AM,AAPL,SWEEP,258,1.092,A,CALL,290,287.6116,28169,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:59:57 AM,CDLX,SWEEP,400,0.25,,CALL,1.5,1.096,10000,1/16/2026,WHITE,2.43,44,F,STOCK,Information Technology,F,F,64000000,459
12/3/2025,9:59:56 AM,GOOGL,BLOCK,100,1.87,A,CALL,320,315.925,18704,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:59:56 AM,AAPL,BLOCK,250,13.75,B,CALL,330,287.79,343750,9/18/2026,WHITE,0.26,288,F,STOCK,Information Technology,F,F,4183185000000,3255
12/3/2025,9:59:54 AM,MRVL,BLOCK,201,24.2,A,CALL,100,99.0497,486420,1/15/2027,WHITE,0.57,408,F,STOCK,Information Technology,F,F,78537000000,3364
12/3/2025,9:59:51 AM,SPY,BLOCK,150,6.78,B,CALL,681,680.837,101700,12/12/2025,MAGENTA,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:59:48 AM,ASST,BLOCK,985,0.25,B,CALL,2,1.0399,24625,1/15/2027,WHITE,1.02,408,T,STOCK,Information Technology,F,F,856000000,108993
12/3/2025,9:59:48 AM,AAPL,BLOCK,156,7.75,B,PUT,270,287.7915,120900,3/20/2026,WHITE,0.26,106,F,STOCK,Information Technology,F,F,4183185000000,3799
12/3/2025,9:59:48 AM,TSLA,SWEEP,181,0.986,AA,PUT,380,437.253,17850,12/12/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,9:59:47 AM,XBI,BLOCK,330,3.15,B,PUT,115,119.385,103950,1/16/2026,WHITE,0.32,44,F,ETF,None,F,F,7946000000,1296
12/3/2025,9:59:45 AM,MSFT,BLOCK,129,7.2,B,CALL,500,476.94,92880,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,9:59:45 AM,BE,SWEEP,500,6.3,B,CALL,115,102.665,315000,12/19/2025,WHITE,1.26,16,F,STOCK,Industrials,F,F,23398000000,6418
12/3/2025,9:59:42 AM,RIVN,SWEEP,869,1.4,A,CALL,20,17.2409,121660,2/20/2026,WHITE,0.73,79,F,STOCK,Consumer Discretionary,F,F,21036000000,16008
12/3/2025,9:59:40 AM,EEM,BLOCK,6140,1.44,B,CALL,55,54.12,884160,3/20/2026,WHITE,0.15,106,F,ETF,None,F,F,20639000000,31227
12/3/2025,9:59:39 AM,PYPL,SWEEP,1875,0.35,A,PUT,62,63.614,65625,12/5/2025,WHITE,0.51,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,9:59:38 AM,TSLA,SWEEP,151,0.98,A,PUT,380,437.154,14798,12/12/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,9:59:38 AM,TSLA,SWEEP,111,8.302,B,PUT,440,437.154,92148,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,9:59:38 AM,AHCO,SWEEP,152,0.363,B,CALL,10,9.555,5518,1/16/2026,WHITE,0.4,44,F,STOCK,Health Care,F,F,1320000000,30518
12/3/2025,9:59:37 AM,ELF,BLOCK,500,0.48,A,CALL,85,80.545,24000,12/5/2025,WHITE,0.8,2,F,STOCK,Consumer Staples,F,T,4571000000,692
12/3/2025,9:59:36 AM,PFE,BLOCK,200,1.23,A,CALL,26,25.6986,24600,3/20/2026,WHITE,0.28,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:59:34 AM,MSTR,BLOCK,500,2.75,B,CALL,250,185.47,137500,1/2/2026,WHITE,0.84,30,F,STOCK,Information Technology,F,F,49258000000,1855
12/3/2025,9:59:33 AM,AAPL,SWEEP,250,1.0,A,CALL,290,287.6101,25000,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:59:33 AM,AAPL,SWEEP,593,1.0,BB,PUT,285,287.6101,59292,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:59:32 AM,TSLA,SWEEP,166,0.97,AA,PUT,380,437.18,16099,12/12/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5013
12/3/2025,9:59:29 AM,TSLA,SWEEP,101,3.84,B,CALL,445,437.305,38785,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:59:28 AM,NFLX,SWEEP,490,2.11,A,CALL,108,103.23,103390,1/2/2026,YELLOW,0.33,30,F,STOCK,Communication Services,F,F,462419000000,306
12/3/2025,9:59:27 AM,MSFT,SWEEP,144,2.87,A,CALL,480,477.0322,41324,12/5/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:59:27 AM,ON,BLOCK,175,3.2,A,CALL,51,54.08,56000,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,20291000000,850
12/3/2025,9:59:27 AM,HIMS,SWEEP,200,1.23,B,CALL,40,36.0209,24600,12/26/2025,WHITE,0.73,23,F,STOCK,Health Care,F,F,8539000000,2076
12/3/2025,9:59:27 AM,BMY,SWEEP,153,0.9,B,CALL,50,50.5797,13770,12/5/2025,WHITE,0.38,2,F,STOCK,Health Care,F,T,100118000000,3735
12/3/2025,9:59:26 AM,TSLA,SWEEP,101,1.48,B,CALL,455,437.295,14948,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:59:24 AM,TDC,BLOCK,289,3.7,B,CALL,27.5,30.7446,106930,1/16/2026,WHITE,0.36,44,F,STOCK,Information Technology,F,F,2741000000,571
12/3/2025,9:59:22 AM,TSLA,SWEEP,102,8.599,BB,CALL,435,437.385,87711,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:59:21 AM,NFLX,BLOCK,201,1.12,A,CALL,104,103.26,22512,12/5/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,462419000000,844
12/3/2025,9:59:20 AM,AAL,SWEEP,381,0.35,BB,CALL,15,14.4221,13353,12/19/2025,WHITE,0.48,16,F,STOCK,Industrials,F,F,9214000000,22610
12/3/2025,9:59:19 AM,PFE,BLOCK,150,3.3,A,PUT,29,25.708,49500,1/16/2026,WHITE,0,44,F,STOCK,Health Care,F,F,143677000000,409
12/3/2025,9:59:13 AM,GOOG,BLOCK,100,7.68,B,PUT,315,316.2273,76800,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3802553000000,2422
12/3/2025,9:59:12 AM,GOOGL,BLOCK,100,32.0,A,CALL,350,315.985,320000,9/18/2026,WHITE,0.38,288,F,STOCK,Communication Services,F,F,3799777000000,1569
12/3/2025,9:59:11 AM,TSLA,BLOCK,100,1.19,B,PUT,415,437.95,11900,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,9:59:07 AM,PFE,SWEEP,200,1.21,A,CALL,26,25.71,24200,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:59:04 AM,TSLA,BLOCK,201,6.0,B,CALL,440,437.7809,120600,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:59:03 AM,IREN,SWEEP,889,0.85,A,PUT,35,42,75565,12/12/2025,YELLOW,1.34,9,F,STOCK,Information Technology,F,F,13745000000,879
12/3/2025,9:59:02 AM,MSFT,BLOCK,100,4.1,A,CALL,485,476.588,41000,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1537
12/3/2025,9:59:01 AM,TSLA,BLOCK,100,106.0,B,CALL,350,437.7199,1060000,3/20/2026,WHITE,0.57,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,3894
12/3/2025,9:59:01 AM,SPY,BLOCK,250,5.4,B,PUT,650,680.58,135000,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,9:59:01 AM,AVGO,SWEEP,135,10.25,B,CALL,390,373.485,138375,12/12/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,1823210000000,1936
12/3/2025,9:58:59 AM,TSLA,SWEEP,539,0.19,A,CALL,475,437.78,10241,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7198
12/3/2025,9:58:56 AM,AAPL,BLOCK,200,2.64,B,PUT,285,287.3873,52800,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,2416
12/3/2025,9:58:55 AM,GM,SWEEP,150,3.2,A,PUT,75,74.315,48000,1/16/2026,WHITE,0.29,44,F,STOCK,Consumer Discretionary,F,F,68052000000,1315
12/3/2025,9:58:55 AM,PATH,BLOCK,250,0.99,B,CALL,15,14.4035,24750,12/19/2025,WHITE,1.03,16,T,STOCK,Information Technology,F,F,7498000000,24210
12/3/2025,9:58:54 AM,RGTI,BLOCK,150,2.67,B,PUT,25,23.72,40050,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,7739000000,8203
12/3/2025,9:58:48 AM,SPY,BLOCK,200,6.57,A,PUT,682,680.75,131400,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,3415
12/3/2025,9:58:47 AM,MSFT,BLOCK,120,2.9,A,CALL,480,476.6622,34800,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:58:46 AM,GOOGL,BLOCK,101,1.8,A,CALL,320,315.8527,18178,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:58:46 AM,ONDS,BLOCK,375,0.8,B,CALL,10,7.79,30000,1/16/2026,WHITE,1.38,44,F,STOCK,Communication Services,F,F,2792000000,27189
12/3/2025,9:58:46 AM,INTC,BLOCK,500,2.85,B,CALL,45,43.1788,142500,1/16/2026,WHITE,0.6,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,9:58:41 AM,RIOT,BLOCK,500,1.32,B,CALL,14,15.16,66000,12/5/2025,MAGENTA,1.29,2,F,STOCK,None,F,T,5755000000,763
12/3/2025,9:58:41 AM,CELH,SWEEP,250,1.4,,PUT,44,41.685,35000,12/5/2025,WHITE,0,2,F,STOCK,Consumer Staples,F,T,10986000000,8325
12/3/2025,9:58:41 AM,GM,SWEEP,150,3.143,B,PUT,75,74.29,47150,1/16/2026,WHITE,0.28,44,F,STOCK,Consumer Discretionary,F,F,68052000000,1315
12/3/2025,9:58:38 AM,INTC,SWEEP,500,3.5,A,CALL,50,43.21,175000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:58:37 AM,RIVN,SWEEP,811,1.17,A,CALL,21,17.2566,94887,2/20/2026,WHITE,0.74,79,F,STOCK,Consumer Discretionary,F,F,21036000000,8135
12/3/2025,9:58:37 AM,RIVN,SWEEP,347,1.382,B,CALL,20,17.2566,47945,2/20/2026,WHITE,0.72,79,F,STOCK,Consumer Discretionary,F,F,21036000000,16008
12/3/2025,9:58:37 AM,BYND,BLOCK,200,0.8,A,CALL,1,1.18,16000,12/17/2027,WHITE,1.28,744,F,STOCK,Consumer Staples,F,F,607000000,5378
12/3/2025,9:58:37 AM,INTC,SWEEP,560,3.543,A,CALL,50,43.2245,198380,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:58:37 AM,MU,SWEEP,316,3.95,A,PUT,227.5,231.23,124819,12/5/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,270307000000,867
12/3/2025,9:58:34 AM,AVGO,SWEEP,300,0.72,,PUT,250,374.1689,21600,1/16/2026,WHITE,0.62,44,F,STOCK,Information Technology,F,F,1823210000000,17317
12/3/2025,9:58:32 AM,TSLA,SWEEP,110,6.244,A,CALL,440,438.18,68680,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:58:30 AM,GM,BLOCK,150,3.16,A,PUT,75,74.27,47400,1/16/2026,WHITE,0.28,44,F,STOCK,Consumer Discretionary,F,F,68052000000,1315
12/3/2025,9:58:29 AM,HOOD,BLOCK,500,6.04,A,CALL,124,128.585,302000,12/5/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,110816000000,1308
12/3/2025,9:58:29 AM,QQQ,SWEEP,150,7.4,B,PUT,590,619.5376,111000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,401685000000,12997
12/3/2025,9:58:28 AM,INTC,BLOCK,499,0.21,B,PUT,41,43.35,10479,12/5/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,191127000000,5612
12/3/2025,9:58:28 AM,INTC,BLOCK,150,5.1,A,CALL,45,43.35,76500,3/20/2026,WHITE,0.62,106,F,STOCK,Information Technology,F,F,191127000000,13696
12/3/2025,9:58:27 AM,INTC,BLOCK,205,1.7,A,CALL,50,43.445,34850,1/16/2026,WHITE,0.65,44,F,STOCK,Information Technology,F,F,191127000000,119802
12/3/2025,9:58:24 AM,RCL,BLOCK,170,11.1,A,PUT,270,267.9148,188700,12/19/2025,WHITE,0.45,16,F,STOCK,Consumer Discretionary,F,F,72705000000,502
12/3/2025,9:58:23 AM,BMNR,SWEEP,450,7.3,,CALL,29,33.84,328500,1/2/2026,YELLOW,1.24,30,F,STOCK,Information Technology,F,F,11114000000,290
12/3/2025,9:58:23 AM,BMY,SWEEP,247,0.9,B,CALL,50,50.62,22230,12/5/2025,WHITE,0.36,2,F,STOCK,Health Care,F,T,100118000000,3735
12/3/2025,9:58:22 AM,CELH,SWEEP,1000,0.83,B,CALL,41.5,41.64,83000,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Staples,F,T,10986000000,9155
12/3/2025,9:58:22 AM,INTC,BLOCK,168,0.8,A,CALL,44,43.37,13440,12/5/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,9:58:19 AM,XYZ,SWEEP,305,2.1,A,CALL,62,62.28,64050,12/12/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,39103000000,329
12/3/2025,9:58:17 AM,COIN,BLOCK,150,21.2,A,CALL,280,272.5,318000,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,70064000000,1730
12/3/2025,9:58:16 AM,MRVL,BLOCK,185,1.93,A,CALL,110,99,35705,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:58:16 AM,XYZ,SWEEP,385,1.48,B,PUT,60,62.25,56980,12/19/2025,WHITE,0.48,16,F,STOCK,Information Technology,F,F,39103000000,9912
12/3/2025,9:58:14 AM,BE,BLOCK,152,6.0,A,CALL,140,103.77,91200,1/16/2026,WHITE,1.12,44,F,STOCK,Industrials,F,F,23398000000,2678
12/3/2025,9:58:13 AM,AMD,BLOCK,243,2.57,B,CALL,230,214.7717,62451,12/12/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,357778000000,8740
12/3/2025,9:58:12 AM,HIMS,BLOCK,200,1.25,B,CALL,40,36.1097,25000,12/26/2025,WHITE,0.72,23,F,STOCK,Health Care,F,F,8539000000,2076
12/3/2025,9:58:09 AM,WMT,SWEEP,222,8.959,BB,PUT,110,112.9072,198899,1/15/2027,WHITE,0.25,408,F,STOCK,Consumer Discretionary,F,F,889212000000,1304
12/3/2025,9:58:09 AM,GOOG,BLOCK,219,3.62,A,CALL,350,315.58,79278,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,9:58:08 AM,RIVN,BLOCK,437,1.38,A,CALL,20,17.235,60306,2/20/2026,WHITE,0.72,79,F,STOCK,Consumer Discretionary,F,F,21036000000,16008
12/3/2025,9:58:08 AM,INTC,BLOCK,200,1.69,A,CALL,50,43.325,33800,1/16/2026,WHITE,0.65,44,F,STOCK,Information Technology,F,F,191127000000,119802
12/3/2025,9:58:07 AM,INTC,SWEEP,400,0.52,,CALL,45,43.325,20800,12/5/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,9:58:07 AM,INTC,BLOCK,301,3.54,B,CALL,50,43.325,106555,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:58:05 AM,AMZN,SWEEP,500,1.01,A,CALL,250,231.81,50500,12/19/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,36677
12/3/2025,9:58:05 AM,PFE,BLOCK,200,1.22,A,CALL,26,25.7103,24400,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:58:04 AM,TSLA,SWEEP,111,6.057,BB,CALL,440,437.555,67236,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:58:04 AM,XOM,BLOCK,480,4.5,A,CALL,130,117.11,216000,9/18/2026,WHITE,0.23,288,F,STOCK,Energy,F,F,491848000000,6001
12/3/2025,9:58:04 AM,RIVN,BLOCK,463,1.37,B,CALL,20,17.24,63431,2/20/2026,WHITE,0.72,79,F,STOCK,Consumer Discretionary,F,F,21036000000,16008
12/3/2025,9:58:03 AM,SPOT,BLOCK,100,35.0,B,CALL,610,563.87,350000,3/20/2026,WHITE,0.42,106,F,STOCK,Industrials,F,F,119189000000,469
12/3/2025,9:58:02 AM,DAL,BLOCK,200,1.03,B,CALL,67,66.845,20600,12/5/2025,WHITE,0.56,2,F,STOCK,Industrials,F,T,41887000000,1401
12/3/2025,9:58:00 AM,JBLU,BLOCK,250,0.8,B,CALL,4,4.73,20000,1/2/2026,WHITE,0.59,30,F,STOCK,Industrials,F,F,1625000000,1875
12/3/2025,9:57:59 AM,MSFT,SWEEP,100,7.0,A,CALL,500,476.3268,70000,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,9:57:57 AM,SLV,SWEEP,589,4.9,A,PUT,54,52.9299,288610,2/20/2026,YELLOW,0.46,79,F,ETF,None,F,F,0,79
12/3/2025,9:57:57 AM,ARE,SWEEP,488,1.314,B,PUT,50,51.23,64114,12/19/2025,MAGENTA,0.43,16,F,STOCK,Real Estate,F,F,9177000000,756
12/3/2025,9:57:55 AM,HIMS,BLOCK,200,1.3,B,CALL,40,36.1799,26000,12/26/2025,WHITE,0.73,23,F,STOCK,Health Care,F,F,8539000000,2076
12/3/2025,9:57:55 AM,AG,BLOCK,200,1.9,B,CALL,20,15.86,38000,4/17/2026,WHITE,0.83,134,F,STOCK,Materials,F,F,7623000000,19303
12/3/2025,9:57:51 AM,PFE,SWEEP,200,1.22,B,CALL,26,25.7286,24400,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:57:51 AM,TSLA,SWEEP,200,8.0,,PUT,380,438.51,160000,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,9168
12/3/2025,9:57:49 AM,MSFT,SWEEP,190,0.826,AA,PUT,445,475.96,15700,12/12/2025,MAGENTA,0.31,9,F,STOCK,Information Technology,F,F,3617635000000,502
12/3/2025,9:57:49 AM,BMNR,BLOCK,275,0.45,A,CALL,50,33.785,12375,12/19/2025,WHITE,1.36,16,F,STOCK,Information Technology,F,F,11114000000,7069
12/3/2025,9:57:49 AM,NFLX,SWEEP,360,1.141,AA,PUT,102,102.753,41064,12/5/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,462419000000,3493
12/3/2025,9:57:49 AM,SLV,SWEEP,5000,1.66,A,CALL,53,52.9264,830000,12/12/2025,MAGENTA,0.51,9,F,ETF,None,F,F,0,12475
12/3/2025,9:57:48 AM,SPOT,BLOCK,100,16.0,B,CALL,600,564.92,160000,1/16/2026,WHITE,0.37,44,F,STOCK,Industrials,F,F,119189000000,1816
12/3/2025,9:57:47 AM,NFLX,BLOCK,502,5.7,B,CALL,110,102.725,286146,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,462419000000,12784
12/3/2025,9:57:47 AM,APP,SWEEP,100,6.6,A,PUT,640,657.8766,66000,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,210745000000,410
12/3/2025,9:57:41 AM,AMD,SWEEP,1000,0.15,A,PUT,110,214.63,15000,1/16/2026,WHITE,0.83,44,F,STOCK,Information Technology,F,F,357778000000,16914
12/3/2025,9:57:39 AM,PFE,BLOCK,200,1.22,A,CALL,26,25.7201,24400,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:57:35 AM,SNAP,SWEEP,1400,0.1,A,CALL,8,7.61,14000,12/12/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,13135000000,8673
12/3/2025,9:57:34 AM,BBAI,BLOCK,240,0.75,A,CALL,5,5.72,18000,12/5/2025,WHITE,1.46,2,F,STOCK,Information Technology,F,T,2641000000,970
12/3/2025,9:57:32 AM,CVNA,SWEEP,254,59.35,B,CALL,380,388.12,1507495,3/20/2026,WHITE,0.65,106,F,STOCK,Consumer Discretionary,F,F,81635000000,7094
12/3/2025,9:57:31 AM,META,BLOCK,100,2.14,B,CALL,700,646.295,21400,12/19/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1615330000000,18673
12/3/2025,9:57:27 AM,TSLA,SWEEP,102,3.205,B,PUT,340,438.28,32687,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,6073
12/3/2025,9:57:26 AM,GME,SWEEP,200,0.77,A,CALL,25,23.035,15400,12/19/2025,WHITE,0.77,16,T,STOCK,Communication Services,F,F,10207000000,19996
12/3/2025,9:57:25 AM,PFE,SWEEP,200,1.21,,CALL,26,25.71,24200,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:57:25 AM,COST,BLOCK,100,6.633,A,PUT,780,921.09,66334,3/20/2026,WHITE,0.27,106,F,STOCK,Consumer Discretionary,F,F,404161000000,457
12/3/2025,9:57:24 AM,PLTR,SWEEP,200,0.99,A,PUT,165,171.6271,19800,12/5/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,399201000000,6509
12/3/2025,9:57:21 AM,MSFT,SWEEP,165,5.0,B,CALL,475,475.825,82500,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1025
12/3/2025,9:57:15 AM,SBLK,BLOCK,421,0.35,A,CALL,21,20.6873,14735,12/19/2025,MAGENTA,0.28,16,F,STOCK,Industrials,F,F,2353000000,808
12/3/2025,9:57:10 AM,CRM,BLOCK,3750,0.97,B,CALL,370,235.1025,363750,3/20/2026,WHITE,0.46,106,T,STOCK,Information Technology,F,F,221654000000,7646
12/3/2025,9:57:10 AM,AG,BLOCK,150,1.3,A,CALL,16,15.85,19500,1/2/2026,WHITE,0.75,30,F,STOCK,Materials,F,F,7623000000,481
12/3/2025,9:57:10 AM,QQQ,SWEEP,100,22.5,A,PUT,640,619.4152,225000,12/19/2025,WHITE,0.18,16,F,ETF,None,F,F,401685000000,1259
12/3/2025,9:57:06 AM,MSFT,SWEEP,100,3.65,B,PUT,475,476.2128,36500,12/5/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:57:05 AM,SPY,BLOCK,156,19.18,AA,CALL,685,680.7088,299208,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:57:04 AM,INTC,BLOCK,400,0.5,B,CALL,45,43.215,20000,12/5/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,9:57:02 AM,TSLA,SWEEP,316,0.51,B,PUT,402.5,438.2201,16116,12/5/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3425
12/3/2025,9:57:01 AM,SPY,SWEEP,600,4.15,A,CALL,690,680.7,249000,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,45105
12/3/2025,9:57:01 AM,META,SWEEP,897,0.16,A,CALL,800,646.4459,14352,12/19/2025,WHITE,0.42,16,F,STOCK,Communication Services,F,F,1615330000000,12772
12/3/2025,9:57:00 AM,TSLA,BLOCK,105,2.85,A,CALL,450,438.2401,29925,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:57:00 AM,TSLA,BLOCK,494,0.84,B,PUT,410,438.2401,41496,12/5/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,9:56:58 AM,PLTR,SWEEP,511,8.6,B,CALL,170,171.77,439485,12/19/2025,WHITE,0.53,16,F,STOCK,Information Technology,F,F,399201000000,10702
12/3/2025,9:56:58 AM,PLTR,SWEEP,393,3.101,B,PUT,160,171.77,121860,12/19/2025,WHITE,0.55,16,F,STOCK,Information Technology,F,F,399201000000,10416
12/3/2025,9:56:58 AM,IRBT,BLOCK,400,0.45,A,CALL,3,2.79,18000,12/19/2025,MAGENTA,2.29,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,9:56:56 AM,NFLX,BLOCK,200,2.5,A,PUT,105,103.13,50000,12/5/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,462419000000,6560
12/3/2025,9:56:55 AM,INTC,BLOCK,500,3.6,A,CALL,50,43.239,180000,3/20/2026,WHITE,0.64,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:56:53 AM,SOFI,SWEEP,250,0.43,A,PUT,29,29.585,10750,12/5/2025,WHITE,0.79,2,F,STOCK,Financials,F,T,35007000000,9101
12/3/2025,9:56:51 AM,PLTR,BLOCK,150,5.85,A,CALL,167.5,171.75,87750,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,399201000000,3189
12/3/2025,9:56:49 AM,IRBT,SWEEP,500,0.45,,CALL,3,2.78,22500,12/19/2025,MAGENTA,2.31,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,9:56:48 AM,TSLA,BLOCK,100,8.55,B,CALL,450,438.415,85500,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,9:56:45 AM,GOOGL,SWEEP,150,61.0,A,CALL,300,315.0264,915000,12/18/2026,WHITE,0.4,380,F,STOCK,Communication Services,F,F,3799777000000,76146
12/3/2025,9:56:45 AM,SGML,SWEEP,800,2.2,A,CALL,11,9.8827,176000,4/17/2026,WHITE,1.08,134,F,STOCK,None,F,F,1284000000,1715
12/3/2025,9:56:44 AM,WMT,SWEEP,229,0.77,B,PUT,95,112.8272,17633,3/20/2026,WHITE,0.27,106,F,STOCK,Consumer Discretionary,F,F,889212000000,8795
12/3/2025,9:56:44 AM,FLR,BLOCK,174,0.95,A,CALL,45,43.16,16530,12/19/2025,WHITE,0.46,16,F,STOCK,Industrials,F,F,6834000000,2244
12/3/2025,9:56:44 AM,SPY,BLOCK,156,13.25,B,PUT,610,680.79,206700,6/18/2026,WHITE,0.22,196,F,ETF,None,F,F,696719000000,6201
12/3/2025,9:56:43 AM,PFE,SWEEP,200,1.21,,CALL,26,25.705,24200,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:56:43 AM,BOX,SWEEP,300,1.55,A,CALL,32,32.48,46500,12/19/2025,MAGENTA,0.47,16,F,STOCK,Information Technology,F,F,4253000000,1017
12/3/2025,9:56:42 AM,NFLX,BLOCK,836,1.84,B,CALL,102.5,103.1,153824,12/5/2025,YELLOW,0.5,2,F,STOCK,Communication Services,F,T,462419000000,242
12/3/2025,9:56:41 AM,EL,SWEEP,445,11.999,A,CALL,105,102.0365,533950,6/18/2026,WHITE,0.44,196,F,STOCK,Consumer Staples,F,F,34129000000,1024
12/3/2025,9:56:41 AM,IRBT,BLOCK,301,0.45,A,CALL,3,2.825,13545,12/19/2025,MAGENTA,2.21,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,9:56:39 AM,TSLA,SWEEP,111,6.496,AA,CALL,440,438.54,72101,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:56:39 AM,TSLA,SWEEP,213,3.1,B,PUT,427.5,438.5437,66035,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,9:56:39 AM,TSLA,SWEEP,189,9.201,AA,CALL,435,438.5437,173893,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:56:39 AM,TSLA,BLOCK,501,0.84,A,PUT,410,438.5437,42083,12/5/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,9:56:38 AM,CWAN,SWEEP,150,1.05,B,CALL,22.5,21.12,15750,1/16/2026,WHITE,0.54,44,F,STOCK,Information Technology,F,F,6230000000,6278
12/3/2025,9:56:35 AM,JBLU,BLOCK,250,0.8,B,CALL,4,4.7298,20000,1/2/2026,WHITE,0.59,30,F,STOCK,Industrials,F,F,1625000000,1875
12/3/2025,9:56:34 AM,WBD,BLOCK,351,0.69,B,CALL,24.5,24.345,24219,12/12/2025,WHITE,0.49,9,F,STOCK,Communication Services,F,F,59149000000,1618
12/3/2025,9:56:34 AM,NFLX,BLOCK,406,3.3,A,PUT,103,103.1699,133980,12/26/2025,YELLOW,0.34,23,F,STOCK,Communication Services,F,F,462419000000,340
12/3/2025,9:56:32 AM,PLTR,BLOCK,450,0.38,B,PUT,160,171.5729,17100,12/5/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,399201000000,13438
12/3/2025,9:56:32 AM,MU,SWEEP,350,10.694,A,CALL,230,230.47,374290,12/12/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,270307000000,1844
12/3/2025,9:56:32 AM,JD,BLOCK,250,0.61,A,CALL,35,29.92,15250,2/20/2026,WHITE,0.38,79,F,STOCK,Consumer Discretionary,F,F,42818000000,5505
12/3/2025,9:56:30 AM,CVNA,SWEEP,130,1.22,A,CALL,450,387.56,15860,12/12/2025,YELLOW,0.63,9,F,STOCK,Consumer Discretionary,F,F,81635000000,61
12/3/2025,9:56:26 AM,MSFT,SWEEP,210,1.094,BB,PUT,465,476.485,22976,12/5/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:56:25 AM,GOOGL,BLOCK,100,8.95,B,PUT,305,314.95,89500,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,1172
12/3/2025,9:56:22 AM,DAL,BLOCK,250,4.0,A,CALL,63,66.86,100000,12/5/2025,WHITE,0.62,2,F,STOCK,Industrials,F,T,41887000000,1041
12/3/2025,9:56:22 AM,SMR,BLOCK,200,2.28,B,CALL,30,18.405,45600,5/15/2026,WHITE,1.04,162,F,STOCK,None,F,F,5396000000,335
12/3/2025,9:56:22 AM,MRVL,SWEEP,333,0.71,B,CALL,120,99.08,23643,12/19/2025,WHITE,0.7,16,F,STOCK,Information Technology,F,F,78537000000,3807
12/3/2025,9:56:20 AM,TSLA,BLOCK,500,0.87,B,PUT,410,438.28,43500,12/5/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,9:56:20 AM,IRBT,SWEEP,647,0.45,A,CALL,3,2.7099,29115,12/19/2025,MAGENTA,2.47,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,9:56:17 AM,TSLA,SWEEP,101,1.26,A,PUT,415,438,12726,12/5/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,9:56:17 AM,PFE,SWEEP,200,1.21,B,CALL,26,25.6801,24200,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:56:16 AM,TSLA,SWEEP,112,2.44,A,CALL,500,437.9381,27328,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,40066
12/3/2025,9:56:16 AM,BTU,BLOCK,850,2.62,A,CALL,30,27.92,222700,2/20/2026,YELLOW,0.66,79,F,STOCK,Materials,F,F,3252000000,264
12/3/2025,9:56:11 AM,NFLX,SWEEP,205,1.03,BB,CALL,104,103.0594,21116,12/5/2025,MAGENTA,0.47,2,F,STOCK,Communication Services,F,T,462419000000,844
12/3/2025,9:56:11 AM,NFLX,BLOCK,257,0.45,B,CALL,110,103.05,11565,12/12/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,462419000000,3834
12/3/2025,9:56:07 AM,PFE,SWEEP,200,1.21,B,CALL,26,25.7088,24200,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:56:05 AM,MSTR,SWEEP,932,2.0,A,CALL,200,187.3706,186400,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:56:04 AM,MRVL,SWEEP,169,0.74,BB,CALL,120,99.38,12500,12/19/2025,WHITE,0.69,16,F,STOCK,Information Technology,F,F,78537000000,3807
12/3/2025,9:56:03 AM,BP,BLOCK,205,0.49,A,PUT,32,36.7835,10045,3/20/2026,WHITE,0.27,106,F,STOCK,Energy,F,F,95502000000,1657
12/3/2025,9:56:00 AM,BP,BLOCK,205,2.6,B,PUT,38,36.78,53300,3/20/2026,WHITE,0.22,106,F,STOCK,Energy,F,F,95502000000,220
12/3/2025,9:55:58 AM,TSLA,SWEEP,350,0.31,B,CALL,470,437.97,10850,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,9:55:56 AM,NFLX,SWEEP,155,2.88,B,PUT,104,103.0857,44640,12/12/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,462419000000,924
12/3/2025,9:55:54 AM,CVNA,SWEEP,100,5.1,AA,CALL,400,386.8488,51001,12/5/2025,WHITE,0.89,2,F,STOCK,Consumer Discretionary,F,T,81635000000,728
12/3/2025,9:55:53 AM,ARE,SWEEP,178,1.25,A,PUT,50,51.35,22250,12/19/2025,WHITE,0.42,16,F,STOCK,Real Estate,F,F,9177000000,756
12/3/2025,9:55:51 AM,PFE,SWEEP,200,1.21,B,CALL,26,25.7,24209,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:55:50 AM,POET,BLOCK,271,0.8,A,CALL,17,5.3943,21680,1/21/2028,WHITE,0.76,779,F,STOCK,Information Technology,F,F,418000000,35704
12/3/2025,9:55:48 AM,NFLX,BLOCK,500,2.05,B,CALL,102,102.9863,102500,12/5/2025,YELLOW,0.49,2,F,STOCK,Communication Services,F,T,462419000000,256
12/3/2025,9:55:44 AM,NBIS,BLOCK,173,0.68,B,CALL,102,93.47,11764,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,25218000000,1131
12/3/2025,9:55:43 AM,AAPL,SWEEP,350,0.5,B,PUT,190,287.235,17500,3/20/2026,WHITE,0.4,106,F,STOCK,Information Technology,F,F,4183185000000,10240
12/3/2025,9:55:42 AM,AVGO,BLOCK,120,6.78,A,PUT,375,373.2832,81360,12/5/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,1823210000000,3849
12/3/2025,9:55:41 AM,STZ,BLOCK,200,4.553,B,CALL,200,139.135,91064,1/15/2027,WHITE,0.34,408,F,STOCK,Consumer Staples,F,F,24132000000,1388
12/3/2025,9:55:40 AM,MU,BLOCK,215,0.67,A,PUT,185,230.57,14405,12/12/2025,WHITE,0.88,9,F,STOCK,Information Technology,F,F,270307000000,1594
12/3/2025,9:55:39 AM,INTC,SWEEP,500,3.6,A,CALL,50,43.2615,180000,3/20/2026,WHITE,0.64,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:55:37 AM,BSX,BLOCK,3000,1.07,A,PUT,92.5,98.39,321002,1/16/2026,WHITE,0.25,44,F,STOCK,Health Care,F,F,149741000000,6776
12/3/2025,9:55:37 AM,TSLA,BLOCK,100,1.23,,PUT,415,437.96,12300,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,9:55:36 AM,MSFT,SWEEP,165,2.8,AA,CALL,480,476.4229,46195,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:55:34 AM,ADBE,BLOCK,100,4.98,A,CALL,355,326.165,49800,12/12/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,135145000000,409
12/3/2025,9:55:34 AM,CRWD,SWEEP,100,20.55,A,CALL,500,497.29,205499,12/26/2025,YELLOW,0.43,23,F,STOCK,Information Technology,F,F,126514000000,77
12/3/2025,9:55:33 AM,CIFR,BLOCK,200,1.95,B,CALL,20,17.4118,39000,1/16/2026,WHITE,1.19,44,F,STOCK,Information Technology,F,F,7779000000,22679
12/3/2025,9:55:33 AM,AMD,BLOCK,400,0.43,B,CALL,230,214.39,17200,12/5/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,357778000000,13160
12/3/2025,9:55:33 AM,PFE,SWEEP,200,1.21,,CALL,26,25.6986,24200,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:55:32 AM,INTC,BLOCK,400,0.36,A,CALL,46,43.2406,14400,12/5/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,191127000000,3823
12/3/2025,9:55:27 AM,AMD,BLOCK,200,2.21,A,CALL,220,214.5,44195,12/5/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,357778000000,7474
12/3/2025,9:55:26 AM,SLV,BLOCK,300,7.1,,CALL,46.5,52.79,213000,1/16/2026,WHITE,0.4,44,F,ETF,None,F,F,0,4194
12/3/2025,9:55:25 AM,TLT,SWEEP,2000,1.26,A,CALL,91,89.0652,252000,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,48947000000,5130
12/3/2025,9:55:24 AM,NFLX,SWEEP,200,2.61,B,PUT,105,103.04,52200,12/5/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,462419000000,6560
12/3/2025,9:55:23 AM,AAPL,BLOCK,451,1.99,B,CALL,287.5,287.475,89750,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:55:23 AM,ONDS,BLOCK,200,0.5,B,PUT,8,7.815,10000,12/5/2025,WHITE,1.72,2,F,STOCK,Communication Services,F,T,2792000000,6062
12/3/2025,9:55:22 AM,MSFT,BLOCK,100,4.13,A,PUT,440,476.4082,41300,1/16/2026,WHITE,0.26,44,F,STOCK,Information Technology,F,F,3617635000000,3360
12/3/2025,9:55:19 AM,TSLA,SWEEP,110,1.0,AA,CALL,460,438.045,11001,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:55:18 AM,HOOD,BLOCK,200,11.0,A,CALL,119,127.79,220000,12/12/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,110816000000,277
12/3/2025,9:55:16 AM,HL,SWEEP,200,4.391,BB,CALL,16,17.305,87822,6/18/2026,WHITE,0.75,196,F,STOCK,Materials,F,F,11458000000,1146
12/3/2025,9:55:14 AM,META,BLOCK,100,3.213,A,CALL,655,647.3275,32128,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4894
12/3/2025,9:55:12 AM,MDB,BLOCK,100,5.2,A,PUT,400,404.5177,52000,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,26755000000,3790
12/3/2025,9:55:11 AM,TSLA,SWEEP,213,0.64,A,CALL,500,438.14,13632,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3797
12/3/2025,9:55:10 AM,INTC,SWEEP,200,4.1,A,CALL,48,43.27,82000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,45567
12/3/2025,9:55:10 AM,NFLX,BLOCK,500,7.4,B,CALL,104,103.005,370000,2/20/2026,YELLOW,0.4,79,F,STOCK,Communication Services,F,F,462419000000,469
12/3/2025,9:55:09 AM,POET,BLOCK,400,1.23,A,CALL,5,5.2717,49200,4/17/2026,WHITE,0.87,134,F,STOCK,Information Technology,F,F,418000000,2825
12/3/2025,9:55:08 AM,SPXW,BLOCK,142,16.799,A,CALL,6820,0,238540,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,823
12/3/2025,9:55:07 AM,SPY,SWEEP,80,27.645,,CALL,658,680.71,221160,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,702
12/3/2025,9:55:05 AM,BEKE,BLOCK,268,1.57,B,CALL,17,16.69,42076,4/17/2026,WHITE,0.4,134,F,STOCK,Real Estate,F,F,18944000000,301
12/3/2025,9:55:03 AM,AVGO,SWEEP,700,0.04,B,CALL,415,373.1,2800,12/5/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1823210000000,5849
12/3/2025,9:55:03 AM,TSLA,SWEEP,1001,0.6,B,PUT,405,438.3,60058,12/5/2025,WHITE,0.7,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6275
12/3/2025,9:55:03 AM,RIVN,BLOCK,450,2.34,A,CALL,16,17.225,105300,1/16/2026,WHITE,0.71,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,9:55:02 AM,META,BLOCK,1500,89.2,AA,PUT,650,647.03,13380000,12/18/2026,WHITE,0.37,380,F,STOCK,Communication Services,F,F,1615330000000,2699
12/3/2025,9:55:01 AM,TSLA,BLOCK,115,1.0,B,PUT,412.5,438.31,11500,12/5/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3193
12/3/2025,9:55:01 AM,MSFT,BLOCK,150,4.55,B,CALL,490,476.3058,68250,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:55:01 AM,PFE,BLOCK,200,1.22,A,CALL,26,25.7086,24400,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:55:00 AM,MSFT,BLOCK,300,4.55,B,CALL,490,476.285,136500,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:55:00 AM,NIO,SWEEP,1189,0.12,B,CALL,6,4.9,14268,1/16/2026,WHITE,0.64,44,F,STOCK,Consumer Discretionary,F,F,10811000000,45638
12/3/2025,9:54:57 AM,INTC,SWEEP,200,1.15,A,CALL,43,43.2,23000,12/5/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,9:54:56 AM,CRWD,BLOCK,200,2.3,B,CALL,520,497.13,46000,12/5/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,126514000000,800
12/3/2025,9:54:55 AM,SLV,BLOCK,600,12.55,B,CALL,42,52.75,753002,6/18/2026,WHITE,0.36,196,F,ETF,None,F,F,0,4921
12/3/2025,9:54:54 AM,NLY,BLOCK,700,0.76,A,CALL,23,22.9155,53200,4/17/2026,WHITE,0.21,134,F,STOCK,Real Estate,F,F,15627000000,1780
12/3/2025,9:54:54 AM,ARE,SWEEP,163,1.25,A,PUT,50,51.22,20375,12/19/2025,WHITE,0.41,16,F,STOCK,Real Estate,F,F,9177000000,756
12/3/2025,9:54:54 AM,TSLA,SWEEP,100,2.59,A,CALL,475,438.0987,25900,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2370
12/3/2025,9:54:51 AM,CSCO,BLOCK,180,4.08,B,PUT,80,75.925,73440,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,300441000000,288
12/3/2025,9:54:49 AM,UNH,BLOCK,101,1.8,A,CALL,400,329.16,18180,1/16/2026,WHITE,0.4,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,9:54:46 AM,SUIG,BLOCK,1000,0.1,B,CALL,7.5,2.02,10000,4/17/2026,WHITE,1.46,134,F,STOCK,None,F,F,151000000,9118
12/3/2025,9:54:46 AM,GOOGL,SWEEP,138,1.656,B,CALL,320,315.37,22859,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:54:46 AM,PLTR,BLOCK,200,1.65,B,PUT,167.5,171.1475,33000,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,399201000000,3323
12/3/2025,9:54:45 AM,MSFT,BLOCK,300,4.5,B,CALL,490,476.44,135000,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:54:43 AM,QQQ,SWEEP,300,4.606,A,CALL,619,619.51,138175,12/5/2025,WHITE,0.24,2,F,ETF,None,F,T,401685000000,1576
12/3/2025,9:54:42 AM,INTC,SWEEP,200,1.11,A,CALL,43,43.165,22200,12/5/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,9:54:41 AM,TSM,BLOCK,195,1.84,B,CALL,350,288.3488,35880,1/16/2026,WHITE,0.41,44,F,STOCK,Information Technology,F,F,1492065000000,5280
12/3/2025,9:54:37 AM,UBER,SWEEP,170,0.61,A,CALL,96,91.1748,10370,12/12/2025,YELLOW,0.38,9,F,STOCK,Information Technology,F,F,179877000000,74
12/3/2025,9:54:35 AM,QQQ,SWEEP,400,3.26,A,PUT,480,619.4,130400,3/20/2026,WHITE,0.34,106,F,ETF,None,F,F,401685000000,15455
12/3/2025,9:54:34 AM,SPY,SWEEP,80,42.68,A,CALL,641,680.5,341440,12/31/2025,YELLOW,0.2,28,F,ETF,None,F,F,696719000000,34
12/3/2025,9:54:34 AM,AAL,SWEEP,872,0.366,B,CALL,15,14.465,31891,12/19/2025,WHITE,0.48,16,F,STOCK,Industrials,F,F,9214000000,22610
12/3/2025,9:54:34 AM,AMD,SWEEP,158,1.17,A,PUT,180,214.1901,18486,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,357778000000,12485
12/3/2025,9:54:33 AM,TSLA,SWEEP,124,8.999,A,CALL,435,438.34,111590,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:54:32 AM,NFLX,SWEEP,200,0.61,A,CALL,105.5,103.09,12200,12/5/2025,MAGENTA,0.49,2,F,STOCK,Communication Services,F,T,462419000000,704
12/3/2025,9:54:30 AM,NFLX,SWEEP,281,1.05,B,PUT,102,103,29505,12/5/2025,WHITE,0.5,2,F,STOCK,Communication Services,F,T,462419000000,3493
12/3/2025,9:54:27 AM,PLTR,BLOCK,200,1.13,A,PUT,165,170.72,22600,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,399201000000,6509
12/3/2025,9:54:26 AM,IREN,BLOCK,150,1.25,A,CALL,44,42.3142,18750,12/5/2025,MAGENTA,1.55,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,9:54:26 AM,TSLA,SWEEP,200,0.51,BB,CALL,465,437.5887,10195,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,9:54:24 AM,CIFR,SWEEP,300,1.777,,PUT,18,17.405,53300,12/12/2025,WHITE,1.33,9,F,STOCK,Information Technology,F,F,7779000000,775
12/3/2025,9:54:22 AM,EOSE,BLOCK,150,0.72,B,CALL,13,12.6,10800,12/12/2025,MAGENTA,1.13,9,F,STOCK,Industrials,F,F,3921000000,316
12/3/2025,9:54:21 AM,IBIT,SWEEP,200,5.35,A,PUT,50,52.62,107000,5/15/2026,WHITE,0.51,162,F,ETF,None,F,F,0,1390
12/3/2025,9:54:21 AM,MRVL,SWEEP,740,0.28,A,PUT,75,99.41,20720,12/19/2025,WHITE,0.81,16,F,STOCK,Information Technology,F,F,78537000000,11277
12/3/2025,9:54:20 AM,TSLA,SWEEP,150,8.206,B,CALL,450,437.5701,123091,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,9:54:18 AM,AAPL,SWEEP,200,0.52,B,PUT,190,287.18,10400,3/20/2026,WHITE,0.4,106,F,STOCK,Information Technology,F,F,4183185000000,10240
12/3/2025,9:54:17 AM,NFLX,SWEEP,200,2.13,B,CALL,140,102.97,42600,6/18/2026,WHITE,0.36,196,F,STOCK,Communication Services,F,F,462419000000,8207
12/3/2025,9:54:14 AM,WRAP,BLOCK,459,0.35,A,CALL,2,2.0891,16065,1/16/2026,WHITE,1.07,44,F,STOCK,Information Technology,F,F,106000000,6506
12/3/2025,9:54:11 AM,SOFI,SWEEP,155,1.062,A,CALL,30,29.445,16459,12/12/2025,WHITE,0.71,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,9:54:11 AM,ZM,BLOCK,500,1.086,B,CALL,100,86.03,54287,2/20/2026,WHITE,0.31,79,F,STOCK,Information Technology,F,F,25698000000,5410
12/3/2025,9:54:09 AM,CPRI,SWEEP,617,0.5,A,CALL,30,26.54,30849,1/16/2026,WHITE,0.43,44,F,STOCK,Consumer Discretionary,T,F,3002000000,4670
12/3/2025,9:54:07 AM,MSFT,BLOCK,100,5.13,B,PUT,400,476.0679,51300,3/20/2026,WHITE,0.31,106,F,STOCK,Information Technology,F,F,3617635000000,4631
12/3/2025,9:54:07 AM,PFE,BLOCK,200,1.22,,CALL,26,25.7086,24400,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:54:06 AM,META,BLOCK,1500,59.8,B,PUT,680,646.7006,8970000,2/20/2026,YELLOW,0.35,79,F,STOCK,Communication Services,F,F,1615330000000,1127
12/3/2025,9:54:06 AM,USAR,SWEEP,500,2.7,A,CALL,15,13.4497,134995,3/20/2026,WHITE,1.12,106,F,STOCK,None,F,F,1669000000,3330
12/3/2025,9:54:06 AM,SLV,BLOCK,800,6.039,A,CALL,53,52.77,483130,5/15/2026,WHITE,0.42,162,F,ETF,None,F,F,0,1958
12/3/2025,9:54:05 AM,AAPL,BLOCK,200,0.52,B,PUT,190,287.1115,10400,3/20/2026,WHITE,0.4,106,F,STOCK,Information Technology,F,F,4183185000000,10240
12/3/2025,9:54:04 AM,INTC,BLOCK,400,0.65,A,CALL,50,42.9539,26000,12/19/2025,WHITE,0.75,16,F,STOCK,Information Technology,F,F,191127000000,39772
12/3/2025,9:54:03 AM,C,SWEEP,271,1.1,B,PUT,100,104.14,29814,12/19/2025,WHITE,0.32,16,F,STOCK,Financials,F,F,183721000000,4318
12/3/2025,9:54:02 AM,GOOGL,SWEEP,135,2.65,B,CALL,325,314.55,35775,12/12/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,1969
12/3/2025,9:54:01 AM,QQQ,SWEEP,443,3.189,AA,PUT,616,618.9501,141277,12/5/2025,WHITE,0.25,2,F,ETF,None,F,T,401685000000,2025
12/3/2025,9:54:00 AM,MSTR,SWEEP,151,1.33,AA,CALL,250,187.105,20085,12/19/2025,WHITE,0.94,16,F,STOCK,Information Technology,F,F,49258000000,7578
12/3/2025,9:53:58 AM,GOOG,BLOCK,200,3.45,B,CALL,350,314.61,69000,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,8639
12/3/2025,9:53:58 AM,QQQ,SWEEP,75,19.598,A,PUT,580,618.55,146986,5/15/2026,WHITE,0.24,162,F,ETF,None,F,F,401685000000,1113
12/3/2025,9:53:57 AM,RIOT,BLOCK,500,1.24,,CALL,14,15.11,62000,12/5/2025,WHITE,1.16,2,F,STOCK,None,F,T,5755000000,763
12/3/2025,9:53:55 AM,XLK,SWEEP,820,1.25,A,PUT,262.5,286.58,102500,12/26/2025,YELLOW,0.3,23,F,ETF,None,F,F,0,4
12/3/2025,9:53:51 AM,MRVL,BLOCK,400,1.87,A,PUT,97,99.32,74803,12/5/2025,YELLOW,1,2,F,STOCK,Information Technology,F,T,78537000000,111
12/3/2025,9:53:51 AM,NFLX,SWEEP,200,2.1,B,CALL,140,102.865,42000,6/18/2026,WHITE,0.36,196,F,STOCK,Communication Services,F,F,462419000000,8207
12/3/2025,9:53:50 AM,BA,BLOCK,375,3.35,B,CALL,220,205.335,125625,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,141727000000,14081
12/3/2025,9:53:49 AM,CLSK,BLOCK,750,0.2,B,CALL,15,13.9461,15000,12/5/2025,WHITE,1.36,2,F,STOCK,None,F,T,3598000000,7579
12/3/2025,9:53:49 AM,SPY,SWEEP,80,33.115,B,CALL,651,679.94,264920,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,294
12/3/2025,9:53:48 AM,TSLA,SWEEP,150,11.233,B,CALL,430,436.765,168500,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:53:47 AM,TSLA,BLOCK,100,3.35,A,PUT,340,436.7593,33500,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,6073
12/3/2025,9:53:47 AM,SPY,BLOCK,200,5.03,A,CALL,730,679.99,100600,3/20/2026,WHITE,0.13,106,F,ETF,None,F,F,696719000000,11770
12/3/2025,9:53:46 AM,TSLA,SWEEP,102,2.423,BB,CALL,450,436.8273,24717,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:53:46 AM,SPX,BLOCK,80,219.0,,CALL,6900,0,1752000,3/20/2026,ORANGE,0,106,F,ETF,None,F,F,0,10286
12/3/2025,9:53:43 AM,MU,BLOCK,301,5.0,A,PUT,227.5,228.39,150500,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,270307000000,867
12/3/2025,9:53:42 AM,META,SWEEP,163,6.691,AA,CALL,645,645.7788,109056,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,9:53:41 AM,MRVL,SWEEP,315,0.493,AA,PUT,80,99.6195,15544,12/19/2025,WHITE,0.74,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,9:53:41 AM,BA,BLOCK,200,32.0,B,CALL,180,205.4201,640000,3/20/2026,WHITE,0.36,106,F,STOCK,Industrials,F,F,141727000000,1433
12/3/2025,9:53:40 AM,AMZN,SWEEP,272,1.781,BB,CALL,260,231.14,48440,1/16/2026,WHITE,0.3,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,39543
12/3/2025,9:53:40 AM,GOOG,SWEEP,100,6.6,B,CALL,335,314.51,66000,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,10323
12/3/2025,9:53:39 AM,MRVL,SWEEP,221,0.48,B,PUT,80,99.6,10608,12/19/2025,WHITE,0.74,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,9:53:38 AM,INTC,BLOCK,250,9.05,A,CALL,34,42.885,226250,12/19/2025,WHITE,0.71,16,F,STOCK,Information Technology,F,F,191127000000,5518
12/3/2025,9:53:36 AM,TSLA,BLOCK,100,1.46,A,CALL,455,436.714,14600,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:53:36 AM,GOOG,BLOCK,200,4.5,B,CALL,325,314.35,90000,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3802553000000,5559
12/3/2025,9:53:35 AM,MSFT,SWEEP,269,0.45,B,CALL,520,475.4921,12105,12/19/2025,WHITE,0.25,16,F,STOCK,Information Technology,F,F,3617635000000,11080
12/3/2025,9:53:35 AM,NIO,BLOCK,170,1.34,B,CALL,4,4.915,22780,5/15/2026,WHITE,0.65,162,F,STOCK,Consumer Discretionary,F,F,10811000000,537
12/3/2025,9:53:35 AM,SPY,SWEEP,80,32.99,B,CALL,651,679.6894,263920,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,294
12/3/2025,9:53:34 AM,AVGO,SWEEP,251,5.0,BB,CALL,375,372.355,125490,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,9:53:33 AM,GOOGL,BLOCK,100,50.25,B,CALL,265,314.2529,502500,12/19/2025,WHITE,0.51,16,F,STOCK,Communication Services,F,F,3799777000000,5081
12/3/2025,9:53:31 AM,TSLA,SWEEP,115,8.392,BB,CALL,435,436.8299,96510,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:53:31 AM,TSLA,BLOCK,200,0.51,,CALL,465,436.8299,10200,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,9:53:30 AM,PFE,SWEEP,411,0.336,B,CALL,25.5,25.675,13827,12/5/2025,WHITE,0.32,2,F,STOCK,Health Care,F,T,143677000000,8915
12/3/2025,9:53:29 AM,MRVL,SWEEP,262,0.433,B,PUT,80,99.737,11342,12/19/2025,WHITE,0.72,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,9:53:29 AM,AMD,BLOCK,200,7.1,B,CALL,215,213.42,142000,12/12/2025,MAGENTA,0.58,9,F,STOCK,Information Technology,F,F,357778000000,1034
12/3/2025,9:53:29 AM,AMD,BLOCK,250,1.72,A,PUT,185,213.37,43000,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,357778000000,3263
12/3/2025,9:53:28 AM,META,BLOCK,100,14.25,,PUT,620,645.47,142500,1/16/2026,WHITE,0.29,44,F,STOCK,Communication Services,F,F,1615330000000,6012
12/3/2025,9:53:26 AM,AAPL,BLOCK,185,1.88,B,CALL,287.5,287.22,34780,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:53:22 AM,MU,BLOCK,200,0.6,B,CALL,247.5,228.7646,12000,12/5/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,270307000000,1087
12/3/2025,9:53:21 AM,NFLX,SWEEP,193,1.1,B,PUT,102,102.87,21230,12/5/2025,WHITE,0.5,2,F,STOCK,Communication Services,F,T,462419000000,3493
12/3/2025,9:53:19 AM,TSLA,SWEEP,400,4.4,A,CALL,550,437.31,176000,1/16/2026,WHITE,0.52,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,19879
12/3/2025,9:53:19 AM,TSLA,SWEEP,501,8.1,B,CALL,450,437.265,405810,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,9:53:17 AM,AAPL,BLOCK,536,0.86,B,CALL,290,287.0701,46101,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:53:16 AM,MSFT,SWEEP,178,6.85,B,PUT,480,475.52,121930,12/5/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,9:53:15 AM,IREN,BLOCK,200,4.4,,CALL,60,42.08,88000,2/20/2026,WHITE,1.19,79,F,STOCK,Information Technology,F,F,13745000000,3213
12/3/2025,9:53:15 AM,DKS,SWEEP,200,6.9,A,CALL,220,221.04,138000,12/19/2025,WHITE,0.34,16,F,STOCK,Consumer Discretionary,F,F,16675000000,1719
12/3/2025,9:53:14 AM,SPY,BLOCK,156,18.711,A,CALL,685,679.88,291892,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:53:14 AM,MSFT,SWEEP,245,27.25,B,PUT,485,475.455,667631,2/20/2026,WHITE,0.26,79,F,STOCK,Information Technology,F,F,3617635000000,1532
12/3/2025,9:53:14 AM,MSFT,SWEEP,320,30.001,B,PUT,490,475.455,960023,2/20/2026,WHITE,0.26,79,F,STOCK,Information Technology,F,F,3617635000000,1471
12/3/2025,9:53:13 AM,CMCSA,BLOCK,184,1.15,B,CALL,27.5,27.295,21160,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,96854000000,9656
12/3/2025,9:53:11 AM,SPY,SWEEP,813,1.799,AA,PUT,680,679.835,146265,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696719000000,10750
12/3/2025,9:53:11 AM,TSLA,SWEEP,203,12.3,BB,CALL,440,437.2739,249685,12/12/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3425
12/3/2025,9:53:11 AM,AAPL,BLOCK,294,0.89,BB,CALL,290,287.07,26161,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:53:10 AM,AAPL,BLOCK,189,1.46,B,PUT,275,287.07,27594,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,9:53:10 AM,TSLA,SWEEP,117,6.026,BB,CALL,440,437.1715,70505,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:53:10 AM,QQQ,SWEEP,181,7.978,AA,PUT,625,618.2176,144400,12/5/2025,WHITE,0.2,2,F,ETF,None,F,T,401685000000,4199
12/3/2025,9:53:10 AM,SNAP,BLOCK,200,0.9,B,CALL,8,7.6167,18000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,13135000000,17683
12/3/2025,9:53:10 AM,MRNA,SWEEP,505,0.609,BB,PUT,23,24.72,30767,12/19/2025,WHITE,0.65,16,F,STOCK,Health Care,F,F,9440000000,5168
12/3/2025,9:53:09 AM,USAR,BLOCK,500,2.65,B,CALL,15,13.3558,132500,3/20/2026,WHITE,1.12,106,F,STOCK,None,F,F,1669000000,3330
12/3/2025,9:53:08 AM,AAPL,BLOCK,200,0.58,,PUT,265,287,11600,12/19/2025,WHITE,0.28,16,F,STOCK,Information Technology,F,F,4183185000000,16652
12/3/2025,9:53:08 AM,IWM,BLOCK,5000,3.35,A,CALL,270,246.39,1675000,3/20/2026,WHITE,0.2,106,F,ETF,None,F,F,71622000000,33193
12/3/2025,9:53:07 AM,INTC,BLOCK,170,0.6,B,CALL,44,42.815,10200,12/5/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,9:53:07 AM,GOOGL,BLOCK,280,10.95,A,PUT,310,314.7289,306600,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,2918
12/3/2025,9:53:04 AM,RIVN,SWEEP,827,0.15,B,CALL,18,17.195,12405,12/5/2025,WHITE,0.85,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,9:53:03 AM,AMBA,BLOCK,200,0.55,,CALL,80,69.71,11000,12/19/2025,WHITE,0.57,16,F,STOCK,Information Technology,F,F,3027000000,318
12/3/2025,9:53:02 AM,AVXL,BLOCK,200,1.012,A,CALL,4,4.4957,20232,12/19/2025,WHITE,2.09,16,F,STOCK,Health Care,F,F,341000000,3761
12/3/2025,9:53:01 AM,META,BLOCK,116,88.9,B,PUT,650,646.3631,1031240,12/18/2026,WHITE,0.37,380,F,STOCK,Communication Services,F,F,1615330000000,2699
12/3/2025,9:53:01 AM,DLTR,BLOCK,482,0.91,A,CALL,125,109.56,43862,1/16/2026,WHITE,0.33,44,T,STOCK,Consumer Discretionary,F,F,22414000000,1716
12/3/2025,9:53:00 AM,TSLA,SWEEP,113,6.342,BB,CALL,440,438.28,71661,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:52:59 AM,IBIT,SWEEP,1500,5.164,B,CALL,50,52.63,774561,1/16/2026,WHITE,0.51,44,F,ETF,None,F,F,0,37585
12/3/2025,9:52:58 AM,META,BLOCK,80,9.0,A,CALL,700,646.1647,72000,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,1615330000000,54102
12/3/2025,9:52:58 AM,IREN,BLOCK,200,4.35,,CALL,60,42.016,87005,2/20/2026,WHITE,1.19,79,F,STOCK,Information Technology,F,F,13745000000,3213
12/3/2025,9:52:57 AM,XPEV,BLOCK,178,0.69,B,CALL,35,19.315,12282,6/18/2026,WHITE,0.66,196,F,STOCK,Consumer Discretionary,F,F,20262000000,2303
12/3/2025,9:52:57 AM,SPY,SWEEP,200,15.9,B,PUT,692,680.1599,318000,12/26/2025,YELLOW,0.14,23,F,ETF,None,F,F,696719000000,164
12/3/2025,9:52:56 AM,TSLA,SWEEP,100,3.25,A,PUT,427.5,438.24,32500,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,9:52:55 AM,UPS,SWEEP,200,1.01,B,CALL,100,97.355,20200,12/19/2025,WHITE,0.26,16,F,STOCK,Industrials,F,F,80783000000,8067
12/3/2025,9:52:54 AM,SMR,BLOCK,200,3.85,B,CALL,20,18.3288,77000,4/17/2026,WHITE,1,134,F,STOCK,None,F,F,5396000000,221
12/3/2025,9:52:53 AM,NFLX,SWEEP,277,3.6,A,PUT,101,102.96,99720,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,5512
12/3/2025,9:52:51 AM,GLD,BLOCK,159,8.9,B,CALL,395,387.77,141510,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,9:52:49 AM,MRVL,SWEEP,164,7.6,A,PUT,100,99.93,124640,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,78537000000,1247
12/3/2025,9:52:49 AM,PFE,SWEEP,200,0.541,A,PUT,25,25.6942,10812,1/16/2026,WHITE,0.23,44,F,STOCK,Health Care,F,F,143677000000,60760
12/3/2025,9:52:46 AM,GLD,BLOCK,192,8.9,B,CALL,395,387.81,170880,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,142375000000,22304
12/3/2025,9:52:46 AM,GOOGL,BLOCK,249,1.28,B,CALL,350,315.04,31872,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,3799777000000,2361
12/3/2025,9:52:46 AM,IBIT,SWEEP,200,13.2,B,CALL,40,52.555,264000,1/16/2026,WHITE,0.64,44,F,ETF,None,F,F,0,7672
12/3/2025,9:52:45 AM,TSLA,SWEEP,115,6.389,B,CALL,440,438.3,73479,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:52:45 AM,USAR,BLOCK,200,0.9,A,CALL,26,13.3835,18000,3/20/2026,WHITE,1.18,106,F,STOCK,None,F,F,1669000000,490
12/3/2025,9:52:44 AM,QQQ,BLOCK,100,2.85,B,PUT,305,618.8999,28500,1/15/2027,YELLOW,0.4,408,F,ETF,None,F,F,401685000000,65
12/3/2025,9:52:43 AM,AR,BLOCK,500,1.35,,CALL,35,35.5065,67500,12/19/2025,WHITE,0.36,16,F,STOCK,Energy,F,F,11031000000,2954
12/3/2025,9:52:42 AM,IREN,BLOCK,200,4.35,B,CALL,60,42.06,87000,2/20/2026,WHITE,1.19,79,F,STOCK,Information Technology,F,F,13745000000,3213
12/3/2025,9:52:41 AM,MSFT,SWEEP,254,0.51,B,CALL,505,476.14,12954,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,3617635000000,2801
12/3/2025,9:52:41 AM,AMD,SWEEP,216,0.95,B,CALL,225,214.195,20520,12/5/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,357778000000,19586
12/3/2025,9:52:40 AM,META,BLOCK,89,88.85,B,PUT,650,646.4574,790765,12/18/2026,WHITE,0.37,380,F,STOCK,Communication Services,F,F,1615330000000,2699
12/3/2025,9:52:38 AM,INTC,SWEEP,1351,3.4,B,CALL,50,42.9,459340,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:52:36 AM,HUT,BLOCK,200,8.35,B,CALL,40,37.695,167000,3/20/2026,WHITE,1.14,106,F,STOCK,None,F,F,4707000000,987
12/3/2025,9:52:33 AM,IOT,SWEEP,151,2.1,B,PUT,36,38.07,31710,12/5/2025,WHITE,2.77,2,T,STOCK,Information Technology,F,T,21379000000,6052
12/3/2025,9:52:31 AM,SHOO,SWEEP,405,1.0,A,CALL,45,43.26,40500,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,3119000000,2138
12/3/2025,9:52:30 AM,IOT,SWEEP,503,1.6,B,PUT,35,38.0864,80480,12/5/2025,WHITE,2.68,2,T,STOCK,Information Technology,F,T,21379000000,2249
12/3/2025,9:52:30 AM,GOOG,BLOCK,999,6.85,B,CALL,380,315.5,684315,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,3802553000000,1400
12/3/2025,9:52:27 AM,TSLA,SWEEP,103,1.79,BB,CALL,455,438.525,18438,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:52:27 AM,TSLA,SWEEP,201,2.59,A,PUT,425,438.55,52060,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:52:27 AM,MSFT,BLOCK,131,4.45,B,CALL,490,476.0878,58295,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:52:25 AM,SPXW,SWEEP,116,16.066,AA,CALL,6820,0,186360,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,823
12/3/2025,9:52:25 AM,MRVL,BLOCK,500,2.25,B,CALL,110,100.1151,112500,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:52:24 AM,IBIT,SWEEP,800,1.73,B,CALL,60,52.67,138400,1/30/2026,MAGENTA,0.49,58,F,ETF,None,F,F,0,3858
12/3/2025,9:52:24 AM,BILI,SWEEP,200,1.0,B,CALL,40,25.51,20000,6/18/2026,WHITE,0.57,196,F,STOCK,Communication Services,F,F,11093000000,570
12/3/2025,9:52:23 AM,PSTG,SWEEP,345,0.4,A,PUT,55,69.53,13800,12/19/2025,WHITE,0.81,16,F,STOCK,Information Technology,F,F,29100000000,877
12/3/2025,9:52:22 AM,TSLA,BLOCK,100,27.95,A,CALL,480,438.75,279500,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,2732
12/3/2025,9:52:22 AM,BMNR,SWEEP,500,2.84,A,CALL,33,33.67,142000,12/12/2025,WHITE,1.19,9,F,STOCK,Information Technology,F,F,11114000000,2051
12/3/2025,9:52:22 AM,TSLA,BLOCK,409,1.8,A,CALL,455,438.72,73619,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:52:21 AM,TSLA,BLOCK,100,17.6,A,CALL,440,438.67,176000,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,9612
12/3/2025,9:52:20 AM,SMR,BLOCK,200,4.4,B,CALL,20,18.35,88000,5/15/2026,WHITE,1.02,162,F,STOCK,None,F,F,5396000000,911
12/3/2025,9:52:20 AM,CRM,BLOCK,310,1.6,B,PUT,165,235.45,49600,3/20/2026,WHITE,0.46,106,T,STOCK,Information Technology,F,F,221654000000,401
12/3/2025,9:52:19 AM,META,BLOCK,75,59.45,A,PUT,680,647,445875,2/20/2026,WHITE,0.35,79,F,STOCK,Communication Services,F,F,1615330000000,1127
12/3/2025,9:52:19 AM,AXP,BLOCK,100,2.02,B,PUT,362.5,364.56,20200,12/5/2025,YELLOW,0.27,2,F,STOCK,Financials,F,T,248200000000,74
12/3/2025,9:52:18 AM,INTC,SWEEP,500,0.97,B,CALL,43,42.9433,48500,12/5/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,9:52:18 AM,LLY,BLOCK,100,3.2,B,PUT,1000,1029.8004,32000,12/5/2025,WHITE,0.44,2,F,STOCK,Health Care,F,T,1000112000000,1831
12/3/2025,9:52:17 AM,MSFT,BLOCK,105,6.25,,PUT,480,476.77,65625,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,9:52:15 AM,ZM,SWEEP,500,1.094,A,CALL,100,85.89,54700,2/20/2026,WHITE,0.31,79,F,STOCK,Information Technology,F,F,25698000000,5410
12/3/2025,9:52:13 AM,TSLA,BLOCK,100,1.81,B,PUT,420,438.4252,18100,12/5/2025,MAGENTA,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:52:11 AM,SOFI,BLOCK,200,1.08,,CALL,30,29.48,21600,12/12/2025,WHITE,0.71,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,9:52:10 AM,FIVE,BLOCK,400,6.799,A,CALL,170,162.5767,271951,12/19/2025,WHITE,0.72,16,T,STOCK,Consumer Discretionary,F,F,8921000000,1179
12/3/2025,9:52:10 AM,GOOG,BLOCK,100,2.37,B,CALL,360,315.57,23700,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,10888
12/3/2025,9:52:10 AM,TSLA,SWEEP,106,2.662,B,CALL,450,438.1112,28216,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:52:10 AM,OXY,BLOCK,200,7.35,B,CALL,45,42.4608,147000,1/21/2028,WHITE,0.35,779,F,STOCK,Energy,F,F,41713000000,1658
12/3/2025,9:52:09 AM,NFLX,BLOCK,1003,1.5,BB,CALL,110,102.798,150451,1/2/2026,MAGENTA,0.33,30,F,STOCK,Communication Services,F,F,462419000000,1164
12/3/2025,9:52:09 AM,NFLX,BLOCK,193,7.0,A,CALL,110,102.8,135100,4/17/2026,WHITE,0.38,134,F,STOCK,Communication Services,F,F,462419000000,1918
12/3/2025,9:52:08 AM,GOOGL,SWEEP,999,1.7,A,CALL,320,315.46,169830,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:52:08 AM,MRVL,BLOCK,500,1.3,,CALL,115,100.32,65000,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,78537000000,8684
12/3/2025,9:52:08 AM,MSFT,SWEEP,369,4.45,B,CALL,490,476.338,164205,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:52:08 AM,NFLX,SWEEP,450,1.59,B,CALL,103,102.802,71550,12/5/2025,MAGENTA,0.55,2,F,STOCK,Communication Services,F,T,462419000000,616
12/3/2025,9:52:07 AM,NFLX,BLOCK,507,0.75,B,CALL,105,102.8,38025,12/5/2025,MAGENTA,0.53,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,9:52:02 AM,RIVN,SWEEP,1000,0.17,A,CALL,18,17.235,17000,12/5/2025,WHITE,0.87,2,F,STOCK,Consumer Discretionary,F,T,21036000000,18214
12/3/2025,9:52:00 AM,DASH,SWEEP,527,1.46,B,CALL,270,222.365,76942,1/16/2026,WHITE,0.41,44,F,STOCK,Consumer Discretionary,F,F,88604000000,1112
12/3/2025,9:51:55 AM,AAPL,BLOCK,300,4.0,B,CALL,300,287.2429,120000,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,54762
12/3/2025,9:51:54 AM,SOFI,BLOCK,550,0.55,B,CALL,33,29.5118,30250,12/19/2025,WHITE,0.68,16,F,STOCK,Financials,F,F,35007000000,11308
12/3/2025,9:51:53 AM,TSLA,SWEEP,109,4.399,BB,CALL,445,438.59,47951,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:51:53 AM,TSLA,BLOCK,152,1.64,A,PUT,355,438.59,24928,12/26/2025,WHITE,0.57,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,733
12/3/2025,9:51:52 AM,UPS,BLOCK,200,1.08,B,CALL,100,97.34,21600,12/19/2025,WHITE,0.27,16,F,STOCK,Industrials,F,F,80783000000,8067
12/3/2025,9:51:52 AM,AMZN,SWEEP,1000,0.84,A,CALL,245,231.95,84000,12/12/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,6774
12/3/2025,9:51:51 AM,TSLA,SWEEP,300,0.44,,PUT,400,438.555,13200,12/5/2025,WHITE,0.74,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,9:51:49 AM,GOOG,SWEEP,1000,8.5,B,CALL,370,315.385,850010,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,3802553000000,1915
12/3/2025,9:51:47 AM,ORCL,SWEEP,150,14.967,A,CALL,200,202.4816,224500,12/19/2025,WHITE,0.81,16,F,STOCK,Information Technology,F,F,572838000000,7633
12/3/2025,9:51:46 AM,RIVN,BLOCK,450,2.39,A,CALL,16,17.305,107550,1/16/2026,WHITE,0.71,44,F,STOCK,Consumer Discretionary,F,F,21036000000,10833
12/3/2025,9:51:45 AM,BOX,SWEEP,390,0.85,A,CALL,33,32.47,33150,12/19/2025,MAGENTA,0.39,16,F,STOCK,Information Technology,F,F,4253000000,632
12/3/2025,9:51:44 AM,META,BLOCK,93,88.45,B,PUT,650,646.81,822585,12/18/2026,WHITE,0.37,380,F,STOCK,Communication Services,F,F,1615330000000,2699
12/3/2025,9:51:44 AM,TSLA,BLOCK,101,1.74,A,PUT,420,438.6887,17573,12/5/2025,MAGENTA,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:51:43 AM,APP,SWEEP,101,7.501,AA,CALL,670,655.07,75760,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,210745000000,435
12/3/2025,9:51:43 AM,QQQ,SWEEP,400,7.67,B,PUT,619,619.301,306800,12/12/2025,MAGENTA,0.21,9,F,ETF,None,F,F,401685000000,657
12/3/2025,9:51:41 AM,TSLA,BLOCK,104,1.2,A,CALL,490,438.805,12480,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1707
12/3/2025,9:51:41 AM,SOC,BLOCK,200,0.9,B,PUT,3,4.79,18000,4/17/2026,WHITE,1.9,134,F,STOCK,None,F,F,694000000,304
12/3/2025,9:51:41 AM,AMZN,SWEEP,160,6.85,A,CALL,240,232.028,109600,1/16/2026,WHITE,0.31,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,55164
12/3/2025,9:51:41 AM,MSFT,SWEEP,112,1.165,BB,PUT,465,476.52,13051,12/5/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:51:37 AM,MSFT,SWEEP,103,1.211,B,PUT,465,476.5596,12476,12/5/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:51:35 AM,NBIS,BLOCK,150,4.188,B,PUT,95,93.395,62818,12/5/2025,WHITE,1.2,2,F,STOCK,Information Technology,F,T,25218000000,1661
12/3/2025,9:51:33 AM,TSLA,SWEEP,109,8.604,AA,CALL,450,438.3399,93780,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,9:51:33 AM,MSTR,BLOCK,200,0.72,A,CALL,240,187.78,14400,12/12/2025,WHITE,0.96,9,F,STOCK,Information Technology,F,F,49258000000,621
12/3/2025,9:51:33 AM,TSLA,SWEEP,107,1.001,AA,CALL,460,438.2973,10715,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:51:31 AM,IWM,BLOCK,500,3.12,B,PUT,240,246.77,156000,12/31/2025,WHITE,0.22,28,F,ETF,None,F,F,71622000000,1746
12/3/2025,9:51:29 AM,GLD,SWEEP,275,6.605,B,CALL,390,387.7738,181651,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,142375000000,99311
12/3/2025,9:51:29 AM,PYPL,SWEEP,2000,0.33,A,PUT,62,63.61,66000,12/5/2025,WHITE,0.5,2,F,STOCK,Industrials,F,T,58553000000,13897
12/3/2025,9:51:29 AM,GLW,SWEEP,200,1.15,B,CALL,100,82.54,23000,2/20/2026,WHITE,0.38,79,F,STOCK,Industrials,F,F,71075000000,766
12/3/2025,9:51:29 AM,NFLX,SWEEP,200,2.47,B,PUT,105,103.1774,49400,12/5/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,462419000000,6560
12/3/2025,9:51:28 AM,MRVL,SWEEP,350,0.802,AA,PUT,85,99.8808,28066,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,11189
12/3/2025,9:51:28 AM,CIFR,BLOCK,300,1.55,A,PUT,18.5,17.3124,46500,12/5/2025,WHITE,1.56,2,F,STOCK,Information Technology,F,T,7779000000,2769
12/3/2025,9:51:28 AM,PFE,SWEEP,200,1.25,A,CALL,26,25.73,25000,3/20/2026,WHITE,0.28,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:51:26 AM,TSLA,BLOCK,100,4.22,A,CALL,445,437.796,42200,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:51:25 AM,NFLX,SWEEP,204,0.53,B,CALL,106,103.215,10815,12/5/2025,WHITE,0.5,2,F,STOCK,Communication Services,F,T,462419000000,2142
12/3/2025,9:51:24 AM,MSFT,SWEEP,122,0.12,B,CALL,520,476.1015,1464,12/12/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,1653
12/3/2025,9:51:23 AM,QQQ,SWEEP,400,5.102,B,CALL,635,619.2688,204061,12/26/2025,WHITE,0.17,23,F,ETF,None,F,F,401685000000,2393
12/3/2025,9:51:20 AM,GOOG,BLOCK,200,5.55,B,CALL,340,315.14,111000,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,11539
12/3/2025,9:51:20 AM,IREN,SWEEP,200,6.5,B,CALL,50,42.04,130000,2/20/2026,WHITE,1.17,79,F,STOCK,Information Technology,F,F,13745000000,3864
12/3/2025,9:51:19 AM,POET,BLOCK,1000,0.17,A,CALL,5.5,5.245,17000,12/5/2025,YELLOW,1.76,2,F,STOCK,Information Technology,F,T,418000000,831
12/3/2025,9:51:19 AM,BA,SWEEP,200,0.81,A,CALL,210,205.3,16200,12/5/2025,WHITE,0.4,2,F,STOCK,Industrials,F,T,141727000000,6180
12/3/2025,9:51:19 AM,PLTR,BLOCK,206,2.35,A,CALL,172.5,170.73,48410,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,9:51:19 AM,MSFT,SWEEP,110,5.55,B,PUT,465,475.7901,61050,12/19/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3617635000000,5791
12/3/2025,9:51:18 AM,SPY,BLOCK,264,12.17,A,CALL,685,680.59,321288,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,9:51:18 AM,PLTR,BLOCK,500,0.43,B,PUT,160,170.7487,21500,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,399201000000,13438
12/3/2025,9:51:18 AM,MSFT,SWEEP,122,2.603,B,CALL,480,475.77,31760,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:51:14 AM,SBET,BLOCK,277,0.81,A,CALL,20,10.64,22437,4/17/2026,WHITE,1.06,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:51:13 AM,MSTR,SWEEP,200,3.052,B,CALL,210,187.414,61032,12/12/2025,WHITE,0.86,9,F,STOCK,Information Technology,F,F,49258000000,3494
12/3/2025,9:51:13 AM,QQQ,SWEEP,220,4.8,A,PUT,620,618.929,105600,12/5/2025,WHITE,0.23,2,F,ETF,None,F,T,401685000000,6467
12/3/2025,9:51:13 AM,QQQ,BLOCK,200,8.11,A,PUT,619,618.86,162200,12/12/2025,MAGENTA,0.21,9,F,ETF,None,F,F,401685000000,657
12/3/2025,9:51:13 AM,MRVL,BLOCK,210,1.28,B,CALL,105,99.6557,26888,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:51:11 AM,MSFT,SWEEP,370,1.469,A,PUT,465,475.234,54350,12/5/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:51:11 AM,SPOT,BLOCK,100,17.0,B,CALL,600,566.4972,170000,1/16/2026,WHITE,0.37,44,F,STOCK,Industrials,F,F,119189000000,1816
12/3/2025,9:51:09 AM,SBET,BLOCK,200,0.819,A,CALL,20,10.6299,16382,4/17/2026,WHITE,1.07,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:51:09 AM,PFE,BLOCK,200,1.25,A,CALL,26,25.7551,25000,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:51:08 AM,EOSE,BLOCK,197,1.05,B,CALL,15,12.5405,20685,1/16/2026,WHITE,1.08,44,F,STOCK,Industrials,F,F,3921000000,15769
12/3/2025,9:51:07 AM,IREN,SWEEP,215,5.65,A,CALL,45,42.0714,121475,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,13745000000,6797
12/3/2025,9:51:07 AM,MSFT,BLOCK,210,4.35,B,CALL,490,475.3015,91350,12/19/2025,WHITE,0.25,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:51:07 AM,PYPL,SWEEP,1000,0.37,A,CALL,65,63.625,37000,12/5/2025,WHITE,0.47,2,F,STOCK,Industrials,F,T,58553000000,13385
12/3/2025,9:51:06 AM,BE,BLOCK,250,1.2,B,CALL,150,100.51,30000,12/19/2025,WHITE,1.34,16,F,STOCK,Industrials,F,F,23398000000,13910
12/3/2025,9:51:05 AM,MSFT,SWEEP,111,10.75,A,CALL,475,475.46,119325,12/19/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3617635000000,2704
12/3/2025,9:51:04 AM,MRVL,BLOCK,279,1.381,BB,CALL,105,99.97,38542,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:51:04 AM,MSFT,BLOCK,219,4.35,B,CALL,490,475.59,95265,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:51:02 AM,META,SWEEP,115,3.45,A,CALL,700,646.753,39675,12/26/2025,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1615330000000,6892
12/3/2025,9:51:01 AM,AAPL,SWEEP,200,2.35,A,CALL,295,287.6243,47000,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,21641
12/3/2025,9:51:00 AM,MSFT,BLOCK,211,4.35,B,CALL,490,475.6,91785,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:51:00 AM,QQQ,BLOCK,450,5.56,B,CALL,634,619.315,250200,12/26/2025,WHITE,0.18,23,F,ETF,None,F,F,401685000000,1354
12/3/2025,9:51:00 AM,QFIN,SWEEP,360,2.426,A,PUT,20,19.2104,87336,2/20/2026,YELLOW,0.57,79,F,STOCK,Financials,F,F,2802000000,348
12/3/2025,9:51:00 AM,ONDS,BLOCK,278,0.85,,CALL,10,7.8686,23630,1/16/2026,WHITE,1.39,44,F,STOCK,Communication Services,F,F,2792000000,27189
12/3/2025,9:50:58 AM,MSFT,BLOCK,101,4.35,B,CALL,490,475.7101,43935,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:50:57 AM,BABA,SWEEP,155,1.35,A,PUT,120,157.23,20925,3/20/2026,WHITE,0.4,106,F,STOCK,Information Technology,F,F,391937000000,3706
12/3/2025,9:50:57 AM,PATH,BLOCK,200,2.2,A,CALL,13,14.5074,44000,1/2/2026,WHITE,0.82,30,T,STOCK,Information Technology,F,F,7498000000,460
12/3/2025,9:50:56 AM,SNBR,BLOCK,150,1.55,A,CALL,12.5,6.3501,23250,1/15/2027,WHITE,1.05,408,F,STOCK,Consumer Discretionary,F,F,131000000,218
12/3/2025,9:50:56 AM,SLV,SWEEP,386,3.05,A,CALL,65,52.9,117730,5/15/2026,WHITE,0.48,162,F,ETF,None,F,F,0,7216
12/3/2025,9:50:55 AM,JETS,BLOCK,175,3.3,B,PUT,30,27.0635,57750,1/16/2026,YELLOW,0.37,44,F,ETF,None,F,F,0,76
12/3/2025,9:50:53 AM,WULF,SWEEP,600,0.73,,CALL,13.5,13.64,43800,12/5/2025,WHITE,1.64,2,F,STOCK,Materials,F,T,6405000000,4255
12/3/2025,9:50:47 AM,SPY,BLOCK,157,37.75,A,CALL,665,680.6506,592675,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,7996
12/3/2025,9:50:44 AM,SPXW,BLOCK,141,9.599,A,CALL,6835,0,135345,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1091
12/3/2025,9:50:44 AM,MRVL,BLOCK,319,1.41,A,CALL,105,100.0767,44979,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:50:41 AM,TSLA,SWEEP,102,14.705,AA,CALL,445,437.47,149990,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,3628
12/3/2025,9:50:41 AM,UBER,BLOCK,202,2.25,A,CALL,91,91.17,45442,12/12/2025,MAGENTA,0.37,9,F,STOCK,Information Technology,F,F,179877000000,519
12/3/2025,9:50:39 AM,JD,BLOCK,200,0.62,B,CALL,35,29.93,12400,2/20/2026,WHITE,0.38,79,F,STOCK,Consumer Discretionary,F,F,42818000000,5505
12/3/2025,9:50:36 AM,TSLA,SWEEP,289,8.35,A,PUT,415,437.448,241315,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,3172
12/3/2025,9:50:35 AM,IBIT,SWEEP,2500,0.44,B,CALL,54,52.7797,110000,12/5/2025,WHITE,0.58,2,F,ETF,None,F,T,0,30142
12/3/2025,9:50:35 AM,GME,BLOCK,200,0.51,B,PUT,21,23.03,10200,12/19/2025,WHITE,0.7,16,T,STOCK,Communication Services,F,F,10207000000,1932
12/3/2025,9:50:34 AM,CAT,BLOCK,248,0.51,B,CALL,640,565.73,12652,12/19/2025,WHITE,0.32,16,F,STOCK,Industrials,F,F,265840000000,2014
12/3/2025,9:50:33 AM,ONDS,SWEEP,222,0.5,A,CALL,8.5,7.855,11100,12/12/2025,WHITE,1.52,9,F,STOCK,Communication Services,F,F,2792000000,4784
12/3/2025,9:50:32 AM,NFLX,SWEEP,300,1.45,B,CALL,148,103.12,43500,6/18/2026,WHITE,0.36,196,F,STOCK,Communication Services,F,F,462419000000,955
12/3/2025,9:50:32 AM,NTLA,SWEEP,201,0.499,BB,CALL,11,8.4725,10035,1/16/2026,WHITE,1.06,44,F,STOCK,Health Care,F,F,975000000,1798
12/3/2025,9:50:32 AM,PINS,BLOCK,200,0.56,A,PUT,21,27.19,11200,3/20/2026,YELLOW,0.51,106,F,STOCK,Communication Services,F,F,18131000000,140
12/3/2025,9:50:32 AM,MRVL,BLOCK,1143,8.35,A,CALL,95,99.93,954405,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,11112
12/3/2025,9:50:30 AM,AR,SWEEP,500,1.313,,CALL,35,35.405,65668,12/19/2025,WHITE,0.37,16,F,STOCK,Energy,F,F,11031000000,2954
12/3/2025,9:50:29 AM,TSLA,BLOCK,104,8.598,AA,CALL,435,437.44,89417,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:50:28 AM,AAPL,SWEEP,405,1.043,BB,PUT,285,287.54,42249,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:50:27 AM,MRVL,BLOCK,326,1.37,A,CALL,105,100.025,44662,12/5/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:50:26 AM,BABA,BLOCK,200,4.35,A,CALL,195,157.43,87000,3/20/2026,WHITE,0.44,106,F,STOCK,Information Technology,F,F,391937000000,6244
12/3/2025,9:50:26 AM,INTC,BLOCK,500,3.4,B,CALL,50,43.0188,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:50:25 AM,ABNB,SWEEP,246,1.4,B,CALL,123,120.24,34440,12/12/2025,YELLOW,0.33,9,F,STOCK,Consumer Discretionary,F,F,73127000000,121
12/3/2025,9:50:25 AM,MARA,BLOCK,200,2.0,B,CALL,25,12.09,40000,12/18/2026,WHITE,0.92,380,F,STOCK,Information Technology,F,F,4356000000,289
12/3/2025,9:50:24 AM,ABNB,SWEEP,154,1.366,A,CALL,123,120.24,21032,12/12/2025,YELLOW,0.33,9,F,STOCK,Consumer Discretionary,F,F,73127000000,121
12/3/2025,9:50:21 AM,BE,BLOCK,220,2.63,A,CALL,130,100.2176,57860,12/19/2025,WHITE,1.27,16,F,STOCK,Industrials,F,F,23398000000,9447
12/3/2025,9:50:20 AM,BE,BLOCK,300,2.63,A,CALL,130,100.2176,78900,12/19/2025,WHITE,1.27,16,F,STOCK,Industrials,F,F,23398000000,9447
12/3/2025,9:50:20 AM,GOOG,SWEEP,240,0.62,A,CALL,340,315.43,14880,12/12/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3802553000000,3170
12/3/2025,9:50:20 AM,GME1,BLOCK,220,0.54,B,CALL,30,0,11880,1/16/2026,WHITE,0,44,F,STOCK,None,F,F,0,38356
12/3/2025,9:50:19 AM,BE,BLOCK,480,2.63,B,CALL,130,100.2176,126240,12/19/2025,WHITE,1.27,16,F,STOCK,Industrials,F,F,23398000000,9447
12/3/2025,9:50:17 AM,SPY,SWEEP,100,27.485,AA,CALL,658,680.37,274850,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,702
12/3/2025,9:50:16 AM,SPY,BLOCK,10001,1.29,B,CALL,700,680.438,1290130,12/19/2025,WHITE,0.12,16,F,ETF,None,F,F,696719000000,111563
12/3/2025,9:50:16 AM,SPY,SWEEP,153,12.2,A,CALL,685,680.43,186658,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,9:50:15 AM,MSTR,BLOCK,160,0.91,A,CALL,210,187.5,14559,12/5/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,49258000000,4031
12/3/2025,9:50:15 AM,UNH,BLOCK,201,8.6,B,CALL,380,327.8418,172860,3/20/2026,WHITE,0.36,106,F,STOCK,Financials,F,F,292776000000,1896
12/3/2025,9:50:15 AM,MRVL,BLOCK,282,1.48,A,CALL,105,99.9545,41736,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:50:13 AM,DB,SWEEP,273,2.5,B,CALL,37,35.8629,68250,4/17/2026,WHITE,0.34,134,F,STOCK,Financials,F,F,70398000000,728
12/3/2025,9:50:13 AM,DB,SWEEP,749,3.1,B,PUT,37,35.8629,232190,4/17/2026,YELLOW,0.3,134,F,STOCK,Financials,F,F,70398000000,75
12/3/2025,9:50:13 AM,NLY,BLOCK,699,0.75,A,CALL,23,22.93,52425,4/17/2026,WHITE,0.21,134,F,STOCK,Real Estate,F,F,15627000000,1780
12/3/2025,9:50:13 AM,NFLX,BLOCK,968,2.78,,PUT,99,103.12,269104,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,8142
12/3/2025,9:50:11 AM,TSLA,SWEEP,137,2.624,AA,CALL,450,437.43,35942,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:50:08 AM,AAPL,SWEEP,173,1.169,BB,PUT,285,287.105,20229,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:50:08 AM,AAPL,BLOCK,1394,2.62,A,CALL,290,287.105,365228,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:50:08 AM,PFE,BLOCK,201,1.24,B,CALL,26,25.77,24925,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:50:05 AM,BMNR,BLOCK,200,3.65,A,CALL,32,34.01,73000,12/12/2025,WHITE,1.21,9,F,STOCK,Information Technology,F,F,11114000000,1637
12/3/2025,9:50:04 AM,AAPL,SWEEP,200,2.21,A,CALL,295,287.1143,44200,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,21641
12/3/2025,9:50:02 AM,BE,BLOCK,500,2.65,,CALL,130,100.4112,132500,12/19/2025,WHITE,1.26,16,F,STOCK,Industrials,F,F,23398000000,9447
12/3/2025,9:50:01 AM,AMZN,SWEEP,279,6.75,A,CALL,240,231.6251,188325,1/16/2026,WHITE,0.31,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,55164
12/3/2025,9:50:01 AM,QQQ,SWEEP,82,31.069,B,CALL,620,618.8088,254764,3/20/2026,WHITE,0.22,106,F,ETF,None,F,F,401685000000,7929
12/3/2025,9:50:01 AM,DKNG,SWEEP,897,0.2,A,CALL,36,34.55,17940,12/5/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,16859000000,3518
12/3/2025,9:49:59 AM,AR,BLOCK,204,1.3,A,CALL,35,35.37,26520,12/19/2025,WHITE,0.37,16,F,STOCK,Energy,F,F,11031000000,2954
12/3/2025,9:49:58 AM,NKE,SWEEP,251,1.0,B,CALL,66,66.3201,25100,12/5/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,96659000000,3054
12/3/2025,9:49:57 AM,GOOGL,SWEEP,1001,1.7,A,CALL,320,315.277,170168,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:49:55 AM,MSFT,SWEEP,1001,4.35,B,CALL,490,475.674,435435,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,4471
12/3/2025,9:49:55 AM,META,SWEEP,137,3.1,B,CALL,675,646.852,42470,12/12/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1615330000000,1652
12/3/2025,9:49:55 AM,MU,SWEEP,301,14.65,B,CALL,250,230.38,440965,1/16/2026,WHITE,0.69,44,F,STOCK,Information Technology,F,F,270307000000,7567
12/3/2025,9:49:53 AM,MRVL,BLOCK,238,1.48,A,CALL,105,100.16,35224,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:49:52 AM,ASAN,BLOCK,225,1.3,A,CALL,13.5,14.16,29250,12/26/2025,WHITE,0.66,23,F,STOCK,Information Technology,T,F,3016000000,5334
12/3/2025,9:49:52 AM,AG,SWEEP,500,1.7,AA,PUT,14,15.94,85007,4/17/2026,WHITE,0.73,134,F,STOCK,Materials,F,F,7623000000,597
12/3/2025,9:49:50 AM,NFLX,BLOCK,150,2.3,B,CALL,104,103.2914,34499,12/12/2025,MAGENTA,0.4,9,F,STOCK,Communication Services,F,F,462419000000,287
12/3/2025,9:49:50 AM,NFLX,BLOCK,1791,11.2,A,PUT,110,103.33,2005920,3/20/2026,WHITE,0.35,106,F,STOCK,Communication Services,F,F,462419000000,10134
12/3/2025,9:49:49 AM,MSFT,SWEEP,150,26.1,B,CALL,485,475.88,391500,3/20/2026,WHITE,0.28,106,F,STOCK,Information Technology,F,F,3617635000000,684
12/3/2025,9:49:47 AM,GOOG,SWEEP,300,5.601,AA,CALL,340,315.42,168021,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3802553000000,11539
12/3/2025,9:49:47 AM,INTC,BLOCK,250,0.99,A,CALL,43,42.99,24750,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,9:49:46 AM,NKE,BLOCK,500,0.26,A,CALL,68,66.3496,13000,12/5/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,96659000000,2405
12/3/2025,9:49:44 AM,NBIS,SWEEP,222,2.65,B,PUT,85,93.5,58830,12/12/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,25218000000,1903
12/3/2025,9:49:43 AM,AVGO,SWEEP,250,4.938,A,CALL,375,372.3872,123450,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,9:49:42 AM,APP,BLOCK,90,15.7,B,CALL,650,653.39,141300,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,210745000000,1588
12/3/2025,9:49:42 AM,MSFT,SWEEP,498,0.09,B,CALL,500,475.7315,4480,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,10351
12/3/2025,9:49:39 AM,SPY,SWEEP,151,7.2,B,CALL,680,680.35,108720,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,9:49:39 AM,BE,BLOCK,250,3.0,,CALL,130,100.03,75000,12/19/2025,WHITE,1.34,16,F,STOCK,Industrials,F,F,23398000000,9447
12/3/2025,9:49:39 AM,SPY,BLOCK,250,5.68,A,CALL,690,680.375,142000,12/31/2025,WHITE,0.12,28,F,ETF,None,F,F,696719000000,13744
12/3/2025,9:49:38 AM,MRVL,SWEEP,166,1.47,AA,CALL,105,99.9,24410,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:49:37 AM,TSLA,SWEEP,107,5.592,A,CALL,440,436.45,59834,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:49:36 AM,MSFT,SWEEP,106,5.0,B,CALL,475,475.6065,53000,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1025
12/3/2025,9:49:36 AM,S,BLOCK,427,0.4,A,CALL,20,16.67,17080,1/16/2026,WHITE,0.59,44,T,STOCK,Information Technology,F,F,5364000000,19008
12/3/2025,9:49:35 AM,MSFT,BLOCK,351,1.37,A,PUT,465,475.63,48088,12/5/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:49:35 AM,SPY,BLOCK,96,11.06,A,PUT,675,680.425,106176,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,13284
12/3/2025,9:49:35 AM,AVGO,SWEEP,350,25.0,B,CALL,420,372.7003,875000,3/20/2026,WHITE,0.52,106,F,STOCK,Information Technology,F,F,1823210000000,2537
12/3/2025,9:49:34 AM,META,SWEEP,95,3.344,AA,PUT,640,647.3,31765,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1615330000000,3182
12/3/2025,9:49:34 AM,NKE,SWEEP,190,0.58,B,CALL,67,66.4,11020,12/5/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,96659000000,4615
12/3/2025,9:49:33 AM,MSFT,SWEEP,138,3.927,A,CALL,485,475.58,54190,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1537
12/3/2025,9:49:32 AM,NFLX,SWEEP,300,1.5,B,CALL,148,103.54,45000,6/18/2026,WHITE,0.36,196,F,STOCK,Communication Services,F,F,462419000000,955
12/3/2025,9:49:32 AM,MSFT,BLOCK,100,2.46,B,CALL,490,475.775,24600,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,9:49:31 AM,PFE,BLOCK,200,1.24,A,CALL,26,25.74,24800,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:49:31 AM,NIO,BLOCK,900,0.54,B,CALL,5,4.935,48600,2/20/2026,WHITE,0.61,79,F,STOCK,Consumer Discretionary,F,F,10811000000,37331
12/3/2025,9:49:29 AM,USAR,BLOCK,500,2.65,,CALL,15,13.395,132500,3/20/2026,WHITE,1.12,106,F,STOCK,None,F,F,1669000000,3330
12/3/2025,9:49:29 AM,PLTR,BLOCK,150,5.05,B,CALL,167.5,170.64,75750,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,399201000000,3189
12/3/2025,9:49:28 AM,MSTR,BLOCK,515,1.41,A,CALL,205,187.55,72615,12/5/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,49258000000,2536
12/3/2025,9:49:27 AM,GOOG,SWEEP,114,6.6,B,CALL,320,315.3301,75240,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3802553000000,6109
12/3/2025,9:49:26 AM,TSLA,SWEEP,200,8.84,AA,PUT,440,436.5644,176799,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,9:49:26 AM,LLY,BLOCK,200,15.5,,PUT,1040,1034.08,310000,12/5/2025,WHITE,0.4,2,F,STOCK,Health Care,F,T,1000112000000,674
12/3/2025,9:49:25 AM,VERA,SWEEP,171,0.6,B,CALL,45,38.5875,10260,12/19/2025,WHITE,0.76,16,F,STOCK,Health Care,F,F,2109000000,223
12/3/2025,9:49:24 AM,C,BLOCK,190,0.55,B,PUT,103,104.14,10450,12/5/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,183721000000,2178
12/3/2025,9:49:24 AM,XLE,SWEEP,1646,0.5,B,PUT,89,91.16,82300,12/12/2025,YELLOW,0.24,9,F,ETF,None,F,F,0,1357
12/3/2025,9:49:23 AM,BE,BLOCK,250,4.2,B,CALL,120,99.99,105000,12/19/2025,WHITE,1.26,16,F,STOCK,Industrials,F,F,23398000000,3880
12/3/2025,9:49:23 AM,TSLA,BLOCK,100,10.13,A,PUT,420,436.66,101300,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,7778
12/3/2025,9:49:22 AM,XLE,SWEEP,3356,0.5,A,PUT,89,91.15,167800,12/12/2025,YELLOW,0.23,9,F,ETF,None,F,F,0,1357
12/3/2025,9:49:21 AM,CAL,BLOCK,999,3.11,B,CALL,10,12.944,310695,12/19/2025,WHITE,1.09,16,T,STOCK,Consumer Discretionary,F,F,420000000,1455
12/3/2025,9:49:20 AM,BE,BLOCK,150,5.35,,CALL,115,100.02,80250,12/19/2025,WHITE,1.26,16,F,STOCK,Industrials,F,F,23398000000,6418
12/3/2025,9:49:17 AM,MSFT,BLOCK,1210,4.3,,PUT,440,476.005,520300,1/16/2026,WHITE,0.26,44,F,STOCK,Information Technology,F,F,3617635000000,3360
12/3/2025,9:49:16 AM,AAPL,SWEEP,417,1.14,AA,PUT,285,287.125,47553,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:49:12 AM,HIMS,SWEEP,255,0.86,B,PUT,36,36.23,21930,12/5/2025,WHITE,0.91,2,F,STOCK,Health Care,F,T,8539000000,2198
12/3/2025,9:49:10 AM,GOOG,SWEEP,100,3.35,B,PUT,315,315.2045,33500,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,9:49:10 AM,ORCL,BLOCK,200,3.0,A,CALL,240,201.84,60000,12/19/2025,WHITE,0.81,16,F,STOCK,Information Technology,F,F,572838000000,8201
12/3/2025,9:49:09 AM,GEO,BLOCK,350,1.4,A,CALL,20,16.815,49000,4/17/2026,WHITE,0.6,134,F,STOCK,Industrials,F,F,2245000000,1446
12/3/2025,9:49:08 AM,AVGO,BLOCK,101,19.35,B,CALL,390,372.651,195435,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,1823210000000,4297
12/3/2025,9:49:07 AM,UBER,SWEEP,300,2.282,B,CALL,91,91.3137,68472,12/12/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,179877000000,519
12/3/2025,9:49:06 AM,FLG,SWEEP,319,0.351,AA,CALL,13,12.6167,11201,1/16/2026,WHITE,0.28,44,F,STOCK,Financials,F,F,5159000000,26893
12/3/2025,9:49:06 AM,SPY,BLOCK,100,15.26,A,CALL,680,680.59,152600,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,9:49:05 AM,IREN,SWEEP,700,0.18,A,CALL,50,42.18,12600,12/5/2025,WHITE,1.59,2,F,STOCK,Information Technology,F,T,13745000000,5733
12/3/2025,9:49:05 AM,AAPL,BLOCK,1502,2.7,B,CALL,290,287.2915,405542,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:49:04 AM,BA,BLOCK,200,31.5,A,CALL,180,204.77,630000,3/20/2026,WHITE,0.36,106,F,STOCK,Industrials,F,F,141727000000,1433
12/3/2025,9:49:04 AM,AMD,BLOCK,150,11.25,A,PUT,220,213.7551,168750,12/12/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,357778000000,958
12/3/2025,9:49:02 AM,UBER,SWEEP,370,0.55,A,CALL,93,91.35,20350,12/5/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,179877000000,2196
12/3/2025,9:49:02 AM,TSLA,SWEEP,100,1.13,A,PUT,412.5,436.8726,11300,12/5/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3193
12/3/2025,9:49:01 AM,ORCL,SWEEP,1000,47.0,B,CALL,200,201.5373,4700000,1/15/2027,WHITE,0.54,408,F,STOCK,Information Technology,F,F,572838000000,1077
12/3/2025,9:49:00 AM,IBIT,SWEEP,255,5.3,A,CALL,50,52.73,135150,1/16/2026,WHITE,0.52,44,F,ETF,None,F,F,0,37585
12/3/2025,9:49:00 AM,SPY,SWEEP,695,1.55,AA,PUT,680,680.59,107711,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696719000000,10750
12/3/2025,9:49:00 AM,MSFT,SWEEP,200,0.52,A,CALL,490,475.79,10400,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,9:49:00 AM,META,BLOCK,161,5.2,B,CALL,650,647.6245,83720,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,9:49:00 AM,TSLA,BLOCK,100,6.4,A,PUT,420,436.685,64000,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,9:49:00 AM,PFE,BLOCK,200,1.24,A,CALL,26,25.735,24800,3/20/2026,WHITE,0.27,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:49:00 AM,MSFT,SWEEP,348,2.699,BB,CALL,480,475.79,93926,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:48:59 AM,GOOGL,SWEEP,101,3.7,B,CALL,315,315.0343,37370,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3799777000000,6714
12/3/2025,9:48:59 AM,GOOGL,SWEEP,5825,0.3,B,CALL,330,315.02,174750,12/5/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3799777000000,19452
12/3/2025,9:48:58 AM,GME,BLOCK,900,1.15,,CALL,24,23.03,103500,12/26/2025,WHITE,0.67,23,T,STOCK,Communication Services,F,F,10207000000,4608
12/3/2025,9:48:56 AM,FLG,SWEEP,681,0.35,A,CALL,13,12.62,23835,1/16/2026,WHITE,0.28,44,F,STOCK,Financials,F,F,5159000000,26893
12/3/2025,9:48:55 AM,FLG,BLOCK,223,0.75,A,CALL,12,12.62,16725,12/19/2025,WHITE,0.34,16,F,STOCK,Financials,F,F,5159000000,8795
12/3/2025,9:48:53 AM,TSLA,SWEEP,238,1.33,B,CALL,620,437.01,31654,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,3443
12/3/2025,9:48:52 AM,PLTR,BLOCK,250,2.02,B,PUT,105,170.7,50500,3/20/2026,WHITE,0.68,106,F,STOCK,Information Technology,F,F,399201000000,791
12/3/2025,9:48:51 AM,BE,BLOCK,250,10.5,,CALL,100,100.3581,262500,12/19/2025,WHITE,1.23,16,F,STOCK,Industrials,F,F,23398000000,5219
12/3/2025,9:48:50 AM,AVGO,BLOCK,920,0.16,A,CALL,405,372.825,14720,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,1823210000000,4188
12/3/2025,9:48:46 AM,TSLA,SWEEP,123,11.8,A,CALL,600,436.91,145140,3/20/2026,WHITE,0.55,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,10662
12/3/2025,9:48:45 AM,TSLA,SWEEP,100,8.3,A,CALL,435,436.91,83000,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:48:42 AM,IREN,SWEEP,418,2.35,B,PUT,38,41.9976,98230,12/19/2025,WHITE,1.22,16,F,STOCK,Information Technology,F,F,13745000000,1207
12/3/2025,9:48:38 AM,FISV,BLOCK,500,2.494,A,CALL,70,67.16,124678,1/16/2026,WHITE,0.38,44,F,STOCK,Information Technology,F,F,34077000000,6935
12/3/2025,9:48:37 AM,NBIS,BLOCK,999,1.0,B,CALL,100,93.09,99900,12/5/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,25218000000,3158
12/3/2025,9:48:37 AM,BABA,BLOCK,200,0.51,B,PUT,152.5,157.73,10200,12/5/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,391937000000,1616
12/3/2025,9:48:36 AM,TSLA,SWEEP,200,1.35,B,CALL,620,436.99,27000,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,3443
12/3/2025,9:48:35 AM,MSTR,BLOCK,212,3.0,A,CALL,250,186.3,63600,1/2/2026,WHITE,0.85,30,F,STOCK,Information Technology,F,F,49258000000,1855
12/3/2025,9:48:35 AM,MSTR,SWEEP,300,0.84,,PUT,125,186.3,25200,12/19/2025,WHITE,1.18,16,F,STOCK,Information Technology,F,F,49258000000,2334
12/3/2025,9:48:35 AM,TSLA,BLOCK,104,1.89,B,PUT,360,436.8899,19656,12/26/2025,WHITE,0.55,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1209
12/3/2025,9:48:35 AM,SBET,BLOCK,500,0.78,B,CALL,20,10.52,39000,4/17/2026,WHITE,1.06,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:48:35 AM,SPXW,BLOCK,83,12.404,B,CALL,6830,0,102950,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1651
12/3/2025,9:48:34 AM,IRBT,BLOCK,2500,0.41,B,CALL,3,2.662,102500,12/19/2025,MAGENTA,2.4,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,9:48:34 AM,NFLX,BLOCK,200,0.7,B,CALL,109,103.49,14000,12/12/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,462419000000,2039
12/3/2025,9:48:34 AM,TSLA,SWEEP,151,2.34,AA,PUT,422.5,436.96,35336,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,9:48:33 AM,META,BLOCK,95,5.2,A,CALL,650,647.4,49400,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,9439
12/3/2025,9:48:33 AM,MRVL,BLOCK,500,2.29,B,CALL,110,99.7604,114500,12/19/2025,WHITE,0.69,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:48:32 AM,SPY,BLOCK,120,19.0,B,CALL,679,680.7604,228000,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,547
12/3/2025,9:48:32 AM,MSFT,SWEEP,351,1.235,AA,PUT,465,476.1696,43358,12/5/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:48:31 AM,META,SWEEP,90,7.802,BB,CALL,645,647.4,70214,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,9:48:31 AM,BE,BLOCK,250,8.2,B,CALL,105,100.45,205000,12/19/2025,WHITE,1.2,16,F,STOCK,Industrials,F,F,23398000000,2574
12/3/2025,9:48:31 AM,BOX,BLOCK,245,0.71,B,CALL,33,32.34,17395,12/19/2025,MAGENTA,0.36,16,F,STOCK,Information Technology,F,F,4253000000,632
12/3/2025,9:48:29 AM,AAPL,SWEEP,302,0.99,B,PUT,285,287.695,29900,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:48:27 AM,FISV,SWEEP,202,4.957,A,CALL,65,67.165,100134,1/16/2026,WHITE,0.4,44,F,STOCK,Information Technology,F,F,34077000000,7020
12/3/2025,9:48:27 AM,QQQ,SWEEP,800,7.587,B,PUT,619,619.7276,606966,12/12/2025,YELLOW,0.21,9,F,ETF,None,F,F,401685000000,657
12/3/2025,9:48:26 AM,ONON,BLOCK,202,4.351,AA,CALL,45,47.3916,87885,1/16/2026,WHITE,0.45,44,F,STOCK,Consumer Discretionary,F,F,28057000000,12017
12/3/2025,9:48:25 AM,GOOGL,SWEEP,430,3.5,A,CALL,330,315.6073,150490,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,9:48:24 AM,UBER,BLOCK,150,10.3,A,CALL,85,91.265,154500,2/20/2026,WHITE,0.39,79,F,STOCK,Information Technology,F,F,179877000000,1779
12/3/2025,9:48:22 AM,IREN,SWEEP,153,19.753,,PUT,45,42.082,302216,1/15/2027,WHITE,1.11,408,F,STOCK,Information Technology,F,F,13745000000,352
12/3/2025,9:48:21 AM,TSLA,SWEEP,407,1.599,BB,CALL,455,437.3666,65084,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:48:21 AM,CAT,BLOCK,153,4.2,A,CALL,600,566.085,64260,12/19/2025,WHITE,0.32,16,F,STOCK,Industrials,F,F,265840000000,3274
12/3/2025,9:48:20 AM,TSLA,SWEEP,111,1.87,BB,PUT,420,437.48,20756,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:48:20 AM,PLTR,SWEEP,220,1.76,B,PUT,167.5,170.86,38720,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,399201000000,3323
12/3/2025,9:48:19 AM,IBIT,SWEEP,1700,0.77,B,CALL,57,52.755,130900,12/19/2025,WHITE,0.5,16,F,ETF,None,F,F,0,9572
12/3/2025,9:48:18 AM,UWMC,SWEEP,1107,0.3,B,CALL,6,5.7,33210,1/16/2026,WHITE,0.55,44,F,STOCK,Financials,F,F,9375000000,7327
12/3/2025,9:48:18 AM,GOOGL,SWEEP,180,4.65,B,CALL,320,315.62,83700,12/12/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,9:48:18 AM,TSLA,SWEEP,108,2.619,A,CALL,450,437.545,28290,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:48:17 AM,GOOGL,SWEEP,928,1.8,AA,CALL,320,315.6513,167039,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:48:17 AM,TSLA,BLOCK,265,2.62,B,CALL,450,437.5515,69434,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:48:16 AM,MSFT,SWEEP,222,6.2,B,CALL,480,476.5101,137640,12/12/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,9:48:16 AM,MRVL,SWEEP,398,1.382,AA,CALL,115,100.33,54984,12/19/2025,WHITE,0.68,16,F,STOCK,Information Technology,F,F,78537000000,8684
12/3/2025,9:48:15 AM,MSFT,SWEEP,130,1.438,BB,CALL,485,476.5101,18696,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:48:15 AM,SPY,BLOCK,109,34.11,B,CALL,690,680.785,371799,6/18/2026,WHITE,0.18,196,F,ETF,None,F,F,696719000000,4600
12/3/2025,9:48:15 AM,MSFT,SWEEP,299,0.37,B,CALL,492.5,476.515,11063,12/5/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,9:48:14 AM,IBIT,BLOCK,1400,3.3,B,CALL,51,52.7601,462000,12/19/2025,WHITE,0.52,16,F,ETF,None,F,F,0,23402
12/3/2025,9:48:13 AM,NFLX,BLOCK,195,4.85,B,CALL,104,103.51,94575,1/16/2026,MAGENTA,0.34,44,F,STOCK,Communication Services,F,F,462419000000,3500
12/3/2025,9:48:12 AM,BYND,SWEEP,192,0.23,BB,CALL,1.5,1.185,4420,1/16/2026,WHITE,2.01,44,F,STOCK,Consumer Staples,F,F,607000000,35406
12/3/2025,9:48:11 AM,ONDS,SWEEP,250,0.65,A,CALL,10,7.83,16250,1/2/2026,WHITE,1.47,30,F,STOCK,Communication Services,F,F,2792000000,694
12/3/2025,9:48:10 AM,VALE,BLOCK,244,0.5,A,CALL,20,13.23,12200,1/21/2028,WHITE,0.27,779,F,STOCK,Materials,F,F,57600000000,4342
12/3/2025,9:48:08 AM,BMNR,BLOCK,275,0.45,A,CALL,37,33.94,12375,12/5/2025,WHITE,1.44,2,F,STOCK,Information Technology,F,T,11114000000,3063
12/3/2025,9:48:08 AM,BMNR,SWEEP,1335,3.305,B,CALL,95,33.94,441225,6/18/2026,WHITE,1.26,196,F,STOCK,Information Technology,F,F,11114000000,5914
12/3/2025,9:48:07 AM,NFLX,SWEEP,200,2.25,B,PUT,105,103.5858,45000,12/5/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,462419000000,6560
12/3/2025,9:48:06 AM,SPXW,BLOCK,105,17.06,BB,PUT,6820,0,179130,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,747
12/3/2025,9:48:06 AM,COST,SWEEP,100,51.7,B,CALL,880,921.51,517000,12/19/2025,WHITE,0.33,16,F,STOCK,Consumer Discretionary,F,F,404161000000,740
12/3/2025,9:48:06 AM,IREN,BLOCK,250,2.3,B,PUT,40,42.05,57500,12/12/2025,WHITE,1.26,9,F,STOCK,Information Technology,F,F,13745000000,3230
12/3/2025,9:48:05 AM,MRVL,SWEEP,738,0.43,A,PUT,80,100.0886,31734,12/19/2025,WHITE,0.73,16,F,STOCK,Information Technology,F,F,78537000000,16559
12/3/2025,9:48:05 AM,GLD,SWEEP,166,16.501,B,CALL,388,388.56,273910,2/20/2026,WHITE,0.21,79,F,ETF,None,F,F,142375000000,496
12/3/2025,9:48:04 AM,TSLA,SWEEP,104,1.341,AA,PUT,415,437.45,13945,12/5/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,9:48:03 AM,MSTR,SWEEP,173,1.25,A,PUT,170,187.21,21625,12/5/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,9:48:00 AM,SPY,SWEEP,182,35.42,A,CALL,649,680.53,644649,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,54
12/3/2025,9:47:57 AM,IBIT,SWEEP,5541,1.806,AA,CALL,60,52.75,1000511,1/30/2026,YELLOW,0.5,58,F,ETF,None,F,F,0,3858
12/3/2025,9:47:56 AM,SLV,SWEEP,800,2.245,A,CALL,53,53.0386,179600,12/19/2025,WHITE,0.5,16,F,ETF,None,F,F,0,8954
12/3/2025,9:47:55 AM,MSFT,SWEEP,1023,8.844,A,CALL,475,476.6758,904779,12/12/2025,YELLOW,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,9:47:55 AM,TSLA,BLOCK,100,105.958,B,CALL,350,437.5088,1059584,3/20/2026,WHITE,0.57,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,3894
12/3/2025,9:47:54 AM,SPY,SWEEP,180,34.108,B,CALL,690,680.68,613945,6/18/2026,WHITE,0.18,196,F,ETF,None,F,F,696719000000,4600
12/3/2025,9:47:54 AM,SPY,SWEEP,390,22.77,B,PUT,630,680.67,888030,9/18/2026,WHITE,0.2,288,F,ETF,None,F,F,696719000000,7352
12/3/2025,9:47:52 AM,NFLX,SWEEP,206,0.73,B,CALL,120,103.63,15038,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,9:47:52 AM,MSTR,SWEEP,150,1.2,A,PUT,170,187.05,18000,12/5/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,9:47:48 AM,USAR,SWEEP,190,1.6,B,CALL,20,13.3941,30400,3/20/2026,WHITE,1.16,106,F,STOCK,None,F,F,1669000000,15976
12/3/2025,9:47:46 AM,MSTR,BLOCK,150,1.85,A,CALL,220,187.54,27750,12/12/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,49258000000,2737
12/3/2025,9:47:46 AM,SPY,SWEEP,379,1.19,A,CALL,731,680.82,45101,1/30/2026,YELLOW,0.12,58,F,ETF,None,F,F,696719000000,41
12/3/2025,9:47:45 AM,IREN,BLOCK,500,1.02,B,CALL,44,41.81,51000,12/5/2025,MAGENTA,1.51,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,9:47:41 AM,TSLA,SWEEP,138,6.201,A,CALL,440,437.66,85580,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:47:41 AM,QQQ,SWEEP,87,35.864,BB,CALL,615,619.31,312015,3/31/2026,WHITE,0.22,117,F,ETF,None,F,F,401685000000,561
12/3/2025,9:47:40 AM,IREN,BLOCK,150,1.38,A,CALL,43,41.71,20700,12/5/2025,MAGENTA,1.56,2,F,STOCK,Information Technology,F,T,13745000000,381
12/3/2025,9:47:40 AM,AR,BLOCK,500,1.3,A,CALL,35,35.34,65000,12/19/2025,WHITE,0.37,16,F,STOCK,Energy,F,F,11031000000,2954
12/3/2025,9:47:40 AM,SLV,BLOCK,380,9.5,A,CALL,45,53.0382,361000,3/20/2026,WHITE,0.38,106,F,ETF,None,F,F,0,18296
12/3/2025,9:47:39 AM,BMY,SWEEP,200,1.447,B,CALL,50,50.515,28931,12/19/2025,WHITE,0.29,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,9:47:39 AM,AAPL,BLOCK,200,8.6,A,CALL,330,287.63,172000,6/18/2026,WHITE,0.25,196,F,STOCK,Information Technology,F,F,4183185000000,6202
12/3/2025,9:47:39 AM,MRVL,BLOCK,500,3.2,,CALL,125,100.2731,160000,2/20/2026,WHITE,0.55,79,F,STOCK,Information Technology,F,F,78537000000,2742
12/3/2025,9:47:39 AM,TTD,BLOCK,150,0.9,B,CALL,87.5,39.98,13500,6/18/2026,WHITE,0.71,196,F,STOCK,Communication Services,F,F,19140000000,1778
12/3/2025,9:47:38 AM,NFLX,SWEEP,228,5.65,B,PUT,108,103.675,128820,12/19/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,462419000000,7976
12/3/2025,9:47:37 AM,MRVL,BLOCK,150,4.5,B,CALL,110,100.323,67500,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,78537000000,4213
12/3/2025,9:47:36 AM,META,SWEEP,100,1.9,A,PUT,580,647.38,19000,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,1615330000000,611
12/3/2025,9:47:35 AM,AVGO,BLOCK,250,5.5,A,CALL,375,373.495,137500,12/5/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,1823210000000,1066
12/3/2025,9:47:33 AM,MRVL,BLOCK,830,4.5,A,CALL,110,100.625,373500,1/16/2026,WHITE,0.57,44,F,STOCK,Information Technology,F,F,78537000000,4213
12/3/2025,9:47:32 AM,BMNR,BLOCK,174,0.97,B,CALL,65,33.94,16878,1/16/2026,WHITE,1.41,44,F,STOCK,Information Technology,F,F,11114000000,21671
12/3/2025,9:47:32 AM,DJT,SWEEP,750,0.16,B,CALL,11.5,11.31,12000,12/5/2025,WHITE,0.72,2,F,STOCK,None,F,T,3065000000,3167
12/3/2025,9:47:30 AM,NFLX,BLOCK,351,11.85,B,PUT,111,103.5438,415935,3/20/2026,WHITE,0.36,106,F,STOCK,Communication Services,F,F,462419000000,4964
12/3/2025,9:47:30 AM,NFLX,BLOCK,169,0.97,,CALL,110,103.5438,16393,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,9:47:27 AM,WBD,SWEEP,154,1.15,A,PUT,24,24.23,17710,1/16/2026,WHITE,0.39,44,F,STOCK,Communication Services,F,F,59149000000,2012
12/3/2025,9:47:27 AM,ONDS,SWEEP,150,1.589,A,CALL,10,7.7571,23840,3/20/2026,WHITE,1.36,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,9:47:27 AM,WBD,BLOCK,344,1.0,B,CALL,25,24.23,34400,1/16/2026,WHITE,0.39,44,F,STOCK,Communication Services,F,F,59149000000,95431
12/3/2025,9:47:24 AM,SPY,SWEEP,615,1.81,A,PUT,605,680.82,111315,1/16/2026,WHITE,0.24,44,F,ETF,None,F,F,696719000000,15915
12/3/2025,9:47:20 AM,TSLA,BLOCK,100,1.84,A,PUT,420,437.775,18400,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:47:19 AM,FISV,BLOCK,500,3.6,B,CALL,65,67.2091,180000,12/19/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,34077000000,4038
12/3/2025,9:47:19 AM,UBER,BLOCK,915,0.35,AA,CALL,100,91.1443,32040,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,179877000000,26646
12/3/2025,9:47:19 AM,VALE,SWEEP,198,0.17,A,CALL,20,13.225,3366,1/15/2027,WHITE,0.28,408,F,STOCK,Materials,F,F,57600000000,13162
12/3/2025,9:47:19 AM,VALE,SWEEP,198,0.69,A,CALL,15,13.225,13662,1/15/2027,WHITE,0.23,408,F,STOCK,Materials,F,F,57600000000,60589
12/3/2025,9:47:16 AM,AMD,BLOCK,200,1.54,A,CALL,235,214,30800,12/12/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,357778000000,2552
12/3/2025,9:47:16 AM,SOFI,SWEEP,150,1.42,A,CALL,30,29.365,21300,12/19/2025,WHITE,0.69,16,F,STOCK,Financials,F,F,35007000000,30570
12/3/2025,9:47:14 AM,AR,BLOCK,500,1.3,,CALL,35,35.335,65000,12/19/2025,WHITE,0.37,16,F,STOCK,Energy,F,F,11031000000,2954
12/3/2025,9:47:14 AM,TSLA,SWEEP,131,6.099,A,CALL,440,437.96,79892,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:47:13 AM,TSLA,SWEEP,155,5.953,AA,CALL,440,437.96,92277,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:47:12 AM,PFE,BLOCK,200,0.74,,CALL,25,25.6797,14800,12/5/2025,WHITE,0.38,2,F,STOCK,Health Care,F,T,143677000000,7909
12/3/2025,9:47:12 AM,NKE,SWEEP,247,4.45,B,CALL,67.5,66.18,109915,2/20/2026,WHITE,0.41,79,F,STOCK,Consumer Discretionary,F,F,96659000000,1625
12/3/2025,9:47:12 AM,QQQ,BLOCK,275,10.123,A,CALL,635,619.5376,278387,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,9:47:10 AM,UBER,SWEEP,2000,0.35,A,CALL,100,90.98,70000,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,179877000000,26646
12/3/2025,9:47:07 AM,MRVL,SWEEP,179,2.964,A,PUT,100,100.575,53064,12/5/2025,MAGENTA,1.1,2,F,STOCK,Information Technology,F,T,78537000000,226
12/3/2025,9:47:04 AM,QQQ,SWEEP,200,10.693,B,CALL,626,619.3152,213850,1/2/2026,YELLOW,0.19,30,F,ETF,None,F,F,401685000000,92
12/3/2025,9:47:04 AM,SPXW,BLOCK,100,23.0,B,CALL,6825,0,230000,12/4/2025,WHITE,0,1,F,ETF,None,F,T,0,355
12/3/2025,9:47:04 AM,TSLA,SWEEP,185,11.2,A,CALL,800,437.1244,207200,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,9:47:03 AM,AVXL,BLOCK,200,0.99,A,CALL,4,4.3609,19800,12/19/2025,WHITE,2.3,16,F,STOCK,Health Care,F,F,341000000,3761
12/3/2025,9:47:01 AM,TSLA,BLOCK,128,1.88,A,PUT,360,436.8973,24064,12/26/2025,WHITE,0.55,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1209
12/3/2025,9:47:01 AM,SNAP,SWEEP,200,0.75,AA,CALL,12,7.65,15000,9/18/2026,WHITE,0.67,288,F,STOCK,Information Technology,F,F,13135000000,9623
12/3/2025,9:47:00 AM,M,BLOCK,310,0.95,A,CALL,22,22.5611,29450,12/5/2025,WHITE,0.96,2,T,STOCK,Consumer Discretionary,F,T,6127000000,2537
12/3/2025,9:47:00 AM,GOOGL,SWEEP,500,3.5,A,CALL,330,315.4415,174979,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,9:47:00 AM,AG,BLOCK,292,0.46,A,CALL,16,16.015,13432,12/5/2025,WHITE,0.95,2,F,STOCK,Materials,F,T,7623000000,2524
12/3/2025,9:46:59 AM,AAPL,BLOCK,150,1.85,A,PUT,287.5,287.606,27750,12/5/2025,MAGENTA,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,3454
12/3/2025,9:46:58 AM,NFLX,SWEEP,500,7.641,BB,CALL,104,103.485,382061,2/20/2026,YELLOW,0.4,79,F,STOCK,Communication Services,F,F,462419000000,469
12/3/2025,9:46:58 AM,TTD,SWEEP,215,15.498,BB,CALL,40,39.96,333200,1/21/2028,WHITE,0.66,779,F,STOCK,Communication Services,F,F,19140000000,632
12/3/2025,9:46:57 AM,MSTR,SWEEP,206,5.098,B,CALL,190,187.73,105012,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,9:46:57 AM,VZ,SWEEP,176,1.25,B,CALL,47,41.085,22000,1/15/2027,WHITE,0.22,408,F,STOCK,Information Technology,F,F,171777000000,5148
12/3/2025,9:46:55 AM,MSFT,SWEEP,150,1.21,B,CALL,540,477.39,18150,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,9605
12/3/2025,9:46:53 AM,MRVL,BLOCK,200,13.2,A,CALL,100,100.4261,264000,3/20/2026,WHITE,0.59,106,F,STOCK,Information Technology,F,F,78537000000,6582
12/3/2025,9:46:52 AM,TSLA,SWEEP,600,1.55,A,CALL,455,437.185,93002,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:46:51 AM,DKNG,SWEEP,400,0.44,A,CALL,35,34.47,17600,12/5/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,9:46:49 AM,TSLA,BLOCK,170,11.15,B,CALL,800,436.975,189550,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,9:46:49 AM,RIVN,SWEEP,272,0.37,B,PUT,17,17.045,10064,12/5/2025,WHITE,0.78,2,F,STOCK,Consumer Discretionary,F,T,21036000000,10566
12/3/2025,9:46:48 AM,NFLX,SWEEP,350,1.55,B,CALL,148,103.51,54250,6/18/2026,WHITE,0.36,196,F,STOCK,Communication Services,F,F,462419000000,955
12/3/2025,9:46:46 AM,MSFT,SWEEP,247,3.8,B,CALL,515,477.19,93865,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,6743
12/3/2025,9:46:46 AM,MSFT,SWEEP,300,11.445,A,CALL,515,477.19,343350,2/20/2026,WHITE,0.28,79,F,STOCK,Information Technology,F,F,3617635000000,1909
12/3/2025,9:46:45 AM,NFLX,BLOCK,200,2.6,B,CALL,105,103.52,52000,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,462419000000,4231
12/3/2025,9:46:43 AM,NFLX,SWEEP,200,2.3,A,PUT,105,103.485,46000,12/5/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,462419000000,6560
12/3/2025,9:46:42 AM,AMD,SWEEP,156,2.999,AA,PUT,210,213.325,46784,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,9:46:39 AM,FWRD,SWEEP,266,3.548,AA,CALL,22.5,25.43,94367,12/19/2025,WHITE,0.86,16,F,STOCK,Industrials,F,F,755000000,2815
12/3/2025,9:46:39 AM,SPY,BLOCK,100,10.58,A,PUT,685,680.69,105800,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,11836
12/3/2025,9:46:39 AM,QQQ,BLOCK,400,7.8,A,PUT,619,619.2109,312000,12/12/2025,MAGENTA,0.21,9,F,ETF,None,F,F,401685000000,657
12/3/2025,9:46:38 AM,META,SWEEP,101,3.011,B,CALL,655,646.75,30408,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4894
12/3/2025,9:46:36 AM,TSLA,BLOCK,200,12.0,B,PUT,435,436.6573,240000,12/12/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,857
12/3/2025,9:46:34 AM,GOOG,BLOCK,200,10.76,B,CALL,360,315.625,215200,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,3802553000000,759
12/3/2025,9:46:33 AM,SPY,BLOCK,76,18.83,B,PUT,660,680.95,143108,4/30/2026,WHITE,0.18,147,F,ETF,None,F,F,696719000000,2742
12/3/2025,9:46:33 AM,BMY,SWEEP,416,0.85,A,CALL,50,50.51,35360,12/5/2025,WHITE,0.38,2,F,STOCK,Health Care,F,T,100118000000,3735
12/3/2025,9:46:33 AM,MRVL,BLOCK,500,1.54,B,CALL,110,100.29,77000,12/12/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,78537000000,1042
12/3/2025,9:46:32 AM,MSFT,SWEEP,400,0.35,B,PUT,455,477.2364,14000,12/5/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,3617635000000,1790
12/3/2025,9:46:28 AM,VALE,BLOCK,770,1.2,,CALL,12,13.1883,92400,1/16/2026,WHITE,0.13,44,F,STOCK,Materials,F,F,57600000000,74934
12/3/2025,9:46:27 AM,CVNA,BLOCK,200,12.4,A,PUT,390,386.1801,248000,12/5/2025,YELLOW,0.91,2,F,STOCK,Consumer Discretionary,F,T,81635000000,168
12/3/2025,9:46:26 AM,ONDS,BLOCK,150,1.55,A,CALL,10,7.7273,23250,3/20/2026,WHITE,1.35,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,9:46:24 AM,MSTR,SWEEP,500,5.553,B,CALL,200,188.18,277669,12/12/2025,WHITE,0.85,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,9:46:24 AM,AVXL,BLOCK,200,1.0,A,CALL,4,4.4402,20000,12/19/2025,WHITE,2.17,16,F,STOCK,Health Care,F,F,341000000,3761
12/3/2025,9:46:24 AM,AVGO,BLOCK,100,1.809,B,CALL,450,373.045,18093,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,1823210000000,3590
12/3/2025,9:46:22 AM,BMY,SWEEP,371,0.882,B,CALL,50,50.5277,32736,12/5/2025,WHITE,0.39,2,F,STOCK,Health Care,F,T,100118000000,3735
12/3/2025,9:46:21 AM,TMC,BLOCK,150,0.7,B,CALL,8,7.1009,10500,12/19/2025,WHITE,1.74,16,F,STOCK,None,F,F,2598000000,10617
12/3/2025,9:46:20 AM,INTC,SWEEP,1000,3.4,B,CALL,50,42.9121,340000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:46:20 AM,MRVL,SWEEP,316,2.27,,CALL,110,100.4,71732,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:46:17 AM,ROKU,SWEEP,297,2.95,B,PUT,95,97.065,87615,12/19/2025,WHITE,0.49,16,F,STOCK,Communication Services,F,F,14261000000,624
12/3/2025,9:46:16 AM,MSFT,SWEEP,100,1.57,B,CALL,485,477.35,15700,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:46:16 AM,WBD,SWEEP,338,1.15,A,PUT,24,24.2728,38870,1/16/2026,WHITE,0.4,44,F,STOCK,Communication Services,F,F,59149000000,2012
12/3/2025,9:46:15 AM,MSTR,BLOCK,168,5.5,B,CALL,200,188.22,92400,12/12/2025,WHITE,0.85,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,9:46:15 AM,UBER,SWEEP,182,3.2,B,CALL,100,90.7701,58240,2/20/2026,WHITE,0.38,79,F,STOCK,Information Technology,F,F,179877000000,3228
12/3/2025,9:46:14 AM,MSTR,BLOCK,182,5.5,B,CALL,200,188.22,100100,12/12/2025,WHITE,0.85,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,9:46:13 AM,GOOGL,BLOCK,125,1.89,,CALL,320,315.65,23625,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:46:12 AM,TSLA,BLOCK,100,1.3,A,PUT,415,436.9,13000,12/5/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,9:46:11 AM,SLNO,BLOCK,174,1.05,A,CALL,60,48.44,18270,12/19/2025,WHITE,1.05,16,F,STOCK,Health Care,F,F,2632000000,1722
12/3/2025,9:46:11 AM,TSLA,BLOCK,201,1.57,B,PUT,417.5,436.9,31559,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3281
12/3/2025,9:46:10 AM,KRE,SWEEP,499,2.03,A,CALL,62,63.91,101297,12/5/2025,WHITE,0.36,2,F,ETF,None,F,T,0,1730
12/3/2025,9:46:10 AM,TSLA,BLOCK,250,0.63,,PUT,405,436.9,15750,12/5/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6275
12/3/2025,9:46:09 AM,MSFT,SWEEP,150,1.563,B,CALL,505,477.095,23445,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,15144
12/3/2025,9:46:09 AM,FCX,BLOCK,1481,0.75,B,CALL,45,44.21,111075,12/12/2025,WHITE,0.39,9,F,STOCK,Materials,F,F,61845000000,14651
12/3/2025,9:46:08 AM,UNH,SWEEP,167,1.75,A,CALL,400,327.535,29225,1/16/2026,WHITE,0.4,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,9:46:08 AM,MSTR,BLOCK,252,5.5,B,CALL,200,188.6728,138600,12/12/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,9:46:08 AM,PBR,SWEEP,206,1.02,B,CALL,15,12.915,21012,1/15/2027,WHITE,0.36,408,F,STOCK,Energy,F,F,80876000000,17217
12/3/2025,9:46:05 AM,TSLA,SWEEP,350,0.55,A,PUT,360,437.04,19250,12/12/2025,WHITE,0.68,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5357
12/3/2025,9:46:05 AM,QQQ,SWEEP,2554,10.201,B,CALL,635,619.5556,2605268,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,9:46:02 AM,AAPL,BLOCK,201,2.47,A,CALL,295,287.9443,49646,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,21641
12/3/2025,9:46:02 AM,AG,BLOCK,268,0.46,A,CALL,16,15.98,12328,12/5/2025,WHITE,0.99,2,F,STOCK,Materials,F,T,7623000000,2524
12/3/2025,9:46:00 AM,PATH,BLOCK,700,0.42,A,CALL,20,14.565,29400,1/16/2026,WHITE,0.89,44,T,STOCK,Information Technology,F,F,7498000000,145583
12/3/2025,9:45:59 AM,CRCL,BLOCK,198,2.08,B,CALL,90,79.72,41184,12/19/2025,WHITE,0.82,16,F,STOCK,Financials,F,F,17882000000,11652
12/3/2025,9:45:59 AM,UEC,SWEEP,246,1.201,B,CALL,15,11.96,29554,3/20/2026,WHITE,0.84,106,T,STOCK,Materials,F,F,5682000000,7568
12/3/2025,9:45:59 AM,EWZ,BLOCK,464,4.2,A,CALL,35,34.3065,194880,1/15/2027,WHITE,0.32,408,F,ETF,None,F,F,6556000000,15675
12/3/2025,9:45:59 AM,BMNR,SWEEP,336,3.3,A,CALL,34,33.955,110880,12/19/2025,WHITE,1.17,16,F,STOCK,Information Technology,F,F,11114000000,1591
12/3/2025,9:45:58 AM,GME,BLOCK,787,0.15,B,CALL,24,22.98,11805,12/5/2025,WHITE,0.73,2,T,STOCK,Communication Services,F,T,10207000000,22892
12/3/2025,9:45:57 AM,GLW,BLOCK,250,0.8,A,PUT,81,82.293,20000,12/5/2025,MAGENTA,0.56,2,F,STOCK,Industrials,F,T,71075000000,344
12/3/2025,9:45:56 AM,AVGO,BLOCK,100,3.05,A,PUT,365,372.81,30500,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,1823210000000,7679
12/3/2025,9:45:55 AM,QQQ,SWEEP,2039,10.098,B,CALL,635,619.4413,2058928,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,17612
12/3/2025,9:45:54 AM,CIFR,SWEEP,150,7.5,B,CALL,30,17.045,112500,1/21/2028,WHITE,1.04,779,F,STOCK,Information Technology,F,F,7779000000,3265
12/3/2025,9:45:54 AM,ZM,BLOCK,1000,1.0,A,CALL,100,85.36,100000,2/20/2026,WHITE,0.31,79,F,STOCK,Information Technology,F,F,25698000000,5410
12/3/2025,9:45:53 AM,EOSE,BLOCK,201,0.7,B,CALL,13,12.476,14070,12/12/2025,MAGENTA,1.17,9,F,STOCK,Industrials,F,F,3921000000,316
12/3/2025,9:45:53 AM,EWZ,BLOCK,514,4.2,A,CALL,35,34.3065,215880,1/15/2027,WHITE,0.32,408,F,ETF,None,F,F,6556000000,15675
12/3/2025,9:45:49 AM,HBAN,BLOCK,200,1.85,B,CALL,15,16.7749,37000,12/19/2025,WHITE,0.45,16,F,STOCK,Financials,F,F,24138000000,8352
12/3/2025,9:45:49 AM,CIFR,SWEEP,376,2.41,B,CALL,18,17.065,90616,1/16/2026,WHITE,1.17,44,F,STOCK,Information Technology,F,F,7779000000,8162
12/3/2025,9:45:49 AM,SBLK,SWEEP,604,0.25,A,CALL,21,20.59,15100,12/19/2025,WHITE,0.24,16,F,STOCK,Industrials,F,F,2353000000,808
12/3/2025,9:45:48 AM,TSLA,BLOCK,100,28.74,A,CALL,500,437.1834,287400,3/20/2026,WHITE,0.53,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,11426
12/3/2025,9:45:48 AM,MSTR,BLOCK,200,1.03,B,PUT,170,188.1026,20600,12/5/2025,WHITE,1.21,2,F,STOCK,Information Technology,F,T,49258000000,3999
12/3/2025,9:45:48 AM,GEV,BLOCK,585,23.5,A,PUT,570,577.68,1374750,12/19/2025,WHITE,0.57,16,F,STOCK,Industrials,F,F,156524000000,1121
12/3/2025,9:45:48 AM,AAPL,SWEEP,400,0.95,A,PUT,285,287.8943,38000,12/5/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:45:46 AM,BYND,SWEEP,186,0.05,A,CALL,1.5,1.205,923,12/5/2025,WHITE,3.9,2,F,STOCK,Consumer Staples,F,T,607000000,89437
12/3/2025,9:45:46 AM,AMD,BLOCK,152,4.5,A,PUT,200,213.64,68400,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,357778000000,7982
12/3/2025,9:45:45 AM,MSFT,BLOCK,200,0.63,B,CALL,490,476.674,12600,12/5/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,9:45:44 AM,NFLX,SWEEP,226,0.93,B,CALL,110,103.4059,21017,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,9:45:43 AM,TSLA,BLOCK,102,5.749,A,CALL,440,436.67,58644,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:45:42 AM,TSLA,BLOCK,300,11.286,A,CALL,800,436.67,338580,6/18/2026,WHITE,0.61,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,9:45:38 AM,TSLA,SWEEP,404,15.358,BB,CALL,425,436.765,620480,12/5/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5783
12/3/2025,9:45:38 AM,NFLX,BLOCK,983,2.681,AA,PUT,99,103.4,263561,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,8142
12/3/2025,9:45:38 AM,NFLX,SWEEP,207,0.72,BB,CALL,109,103.4,14895,12/12/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,462419000000,2039
12/3/2025,9:45:35 AM,MSFT,SWEEP,285,0.433,BB,CALL,492.5,476.56,12338,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,9:45:34 AM,CRWD,BLOCK,200,1.73,A,CALL,520,494.855,34608,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,126514000000,800
12/3/2025,9:45:34 AM,GLW,BLOCK,1134,0.8,B,PUT,81,82.4,90720,12/5/2025,YELLOW,0.58,2,F,STOCK,Industrials,F,T,71075000000,344
12/3/2025,9:45:34 AM,STM,BLOCK,300,2.7,A,CALL,25,24.605,81000,5/15/2026,WHITE,0.43,162,F,STOCK,Information Technology,F,F,20801000000,681
12/3/2025,9:45:34 AM,NFLX,SWEEP,375,7.65,B,CALL,104,103.58,286875,2/20/2026,MAGENTA,0.39,79,F,STOCK,Communication Services,F,F,462419000000,469
12/3/2025,9:45:33 AM,TSLA,SWEEP,111,8.501,AA,CALL,435,437.615,94365,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:45:31 AM,ONDS,BLOCK,500,2.73,A,CALL,15,7.778,136500,1/15/2027,WHITE,1.29,408,F,STOCK,Communication Services,F,F,2792000000,9209
12/3/2025,9:45:29 AM,MSFT,SWEEP,241,1.86,B,PUT,445,476.1501,44826,12/19/2025,WHITE,0.29,16,F,STOCK,Information Technology,F,F,3617635000000,6679
12/3/2025,9:45:29 AM,UNH,SWEEP,114,7.15,B,CALL,330,327.8762,81510,12/19/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,292776000000,4310
12/3/2025,9:45:28 AM,CIFR,BLOCK,164,1.088,A,CALL,20,17.16,17836,12/26/2025,WHITE,1.2,23,F,STOCK,Information Technology,F,F,7779000000,2416
12/3/2025,9:45:27 AM,GME,SWEEP,1213,0.17,B,CALL,24,23.035,20621,12/5/2025,WHITE,0.74,2,T,STOCK,Communication Services,F,T,10207000000,22892
12/3/2025,9:45:26 AM,SPX,BLOCK,500,31.3,B,CALL,7100,0,1565000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,9:45:26 AM,GOOGL,BLOCK,201,0.74,BB,PUT,305,315.22,14877,12/5/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3799777000000,6235
12/3/2025,9:45:24 AM,CRWD,SWEEP,578,2.21,B,CALL,610,494.18,127738,1/16/2026,WHITE,0.4,44,F,STOCK,Information Technology,F,F,126514000000,1416
12/3/2025,9:45:18 AM,BMY,SWEEP,165,0.97,A,CALL,50,50.595,16005,12/5/2025,WHITE,0.43,2,F,STOCK,Health Care,F,T,100118000000,3735
12/3/2025,9:45:18 AM,TSLA,SWEEP,103,7.799,B,CALL,450,436.5001,80325,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,9:45:17 AM,SPY,SWEEP,145,16.36,B,CALL,690,680.86,237220,2/20/2026,WHITE,0.15,79,F,ETF,None,F,F,696719000000,6543
12/3/2025,9:45:16 AM,AAPL,BLOCK,407,2.37,AA,CALL,287.5,288.01,96449,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:45:16 AM,QQQ,SWEEP,250,21.5,B,PUT,640,619.11,537500,12/12/2025,YELLOW,0.18,9,F,ETF,None,F,F,401685000000,136
12/3/2025,9:45:11 AM,GLW,BLOCK,2366,0.75,B,PUT,81,82.4217,177450,12/5/2025,YELLOW,0.56,2,F,STOCK,Industrials,F,T,71075000000,344
12/3/2025,9:45:11 AM,XOM,BLOCK,200,0.553,A,CALL,120,116.99,11060,12/12/2025,WHITE,0.22,9,F,STOCK,Energy,F,F,491848000000,1381
12/3/2025,9:45:09 AM,SPY,SWEEP,3001,7.371,BB,CALL,695,681.0089,2212061,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,9:45:09 AM,MRVL,SWEEP,500,2.1,B,CALL,110,99.71,105000,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:45:09 AM,INTC,SWEEP,231,0.552,BB,PUT,42,43.001,12743,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,191127000000,7614
12/3/2025,9:45:08 AM,AAPL,BLOCK,300,0.48,A,CALL,292.5,287.92,14399,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,12462
12/3/2025,9:45:07 AM,TSLA,SWEEP,239,4.25,B,PUT,430,436.793,101575,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:45:05 AM,CIFR,SWEEP,390,0.44,B,CALL,18,17.15,17160,12/5/2025,WHITE,1.53,2,F,STOCK,Information Technology,F,T,7779000000,1836
12/3/2025,9:45:04 AM,IBIT,BLOCK,787,3.9,B,CALL,51,53.035,306930,12/26/2025,WHITE,0.52,23,F,ETF,None,F,F,0,2031
12/3/2025,9:45:03 AM,TSLA,BLOCK,100,14.95,A,CALL,425,436.969,149500,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,5783
12/3/2025,9:45:01 AM,NFLX,SWEEP,158,0.97,B,CALL,105,103.7602,15326,12/5/2025,WHITE,0.49,2,F,STOCK,Communication Services,F,T,462419000000,2049
12/3/2025,9:45:01 AM,PFE,SWEEP,253,0.66,A,CALL,30,25.85,16698,6/18/2026,WHITE,0.28,196,F,STOCK,Health Care,F,F,143677000000,30864
12/3/2025,9:45:00 AM,KVUE,BLOCK,2999,0.8,A,CALL,20,16.986,239920,6/18/2026,WHITE,0.38,196,F,STOCK,Consumer Discretionary,F,F,32990000000,37582
12/3/2025,9:45:00 AM,DPZ,BLOCK,100,8.0,B,CALL,450,433.58,80000,1/16/2026,WHITE,0.24,44,F,STOCK,Consumer Discretionary,F,F,14320000000,702
12/3/2025,9:44:59 AM,AVXL,SWEEP,200,0.85,A,CALL,4,4.28,17000,12/19/2025,WHITE,2.04,16,F,STOCK,Health Care,F,F,341000000,3761
12/3/2025,9:44:58 AM,UAMY,SWEEP,500,1.9,B,CALL,5,5.2233,95000,5/15/2026,WHITE,1.34,162,F,STOCK,Materials,F,F,767000000,10561
12/3/2025,9:44:55 AM,INTC,SWEEP,238,9.98,B,CALL,60,42.9411,237519,1/21/2028,WHITE,0.59,779,F,STOCK,Information Technology,F,F,191127000000,4348
12/3/2025,9:44:54 AM,BMY,SWEEP,234,1.007,A,CALL,50,50.659,23557,12/5/2025,WHITE,0.42,2,F,STOCK,Health Care,F,T,100118000000,3735
12/3/2025,9:44:53 AM,SPY,BLOCK,350,4.12,A,PUT,640,680.9652,144200,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,696719000000,36916
12/3/2025,9:44:51 AM,INTC,SWEEP,501,3.4,B,CALL,50,42.955,170340,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:44:51 AM,BITF,SWEEP,2000,1.318,B,CALL,3.5,3.1089,263561,1/15/2027,WHITE,1.12,408,F,STOCK,Information Technology,F,F,1846000000,5645
12/3/2025,9:44:51 AM,TSLA,BLOCK,104,4.5,BB,PUT,430,436.555,46796,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:44:50 AM,COP,SWEEP,197,0.66,B,CALL,100,90.7685,13002,1/16/2026,WHITE,0.27,44,F,STOCK,Energy,F,F,111535000000,7497
12/3/2025,9:44:50 AM,AVXL,BLOCK,200,0.85,A,CALL,4,4.28,17000,12/19/2025,WHITE,2.04,16,F,STOCK,Health Care,F,F,341000000,3761
12/3/2025,9:44:50 AM,TSLA,SWEEP,158,11.647,AA,CALL,600,436.41,184030,3/20/2026,WHITE,0.55,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,10662
12/3/2025,9:44:50 AM,TSLA,SWEEP,119,6.5,B,PUT,435,436.37,77350,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,9:44:49 AM,TSLA,BLOCK,100,2.07,B,PUT,420,436.3873,20700,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:44:46 AM,SLV,SWEEP,777,3.8,A,PUT,48.5,53.03,295240,6/18/2026,MAGENTA,0.41,196,F,ETF,None,F,F,0,1080
12/3/2025,9:44:46 AM,MRVL,BLOCK,500,15.6,A,CALL,85,99.56,780000,12/19/2025,WHITE,0.7,16,F,STOCK,Information Technology,F,F,78537000000,12419
12/3/2025,9:44:45 AM,CRWV,BLOCK,200,1.47,B,CALL,76,73.555,29400,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,29776000000,1417
12/3/2025,9:44:45 AM,INTC,BLOCK,500,3.4,B,CALL,50,42.9586,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:44:44 AM,AMZN,SWEEP,155,10.8,B,CALL,245,231.97,167400,2/20/2026,WHITE,0.36,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,6167
12/3/2025,9:44:44 AM,SPY,SWEEP,350,7.07,A,PUT,660,680.8664,247450,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,40534
12/3/2025,9:44:43 AM,GENI,BLOCK,350,1.653,B,CALL,10,11.277,57841,1/16/2026,WHITE,0.57,44,F,STOCK,Consumer Discretionary,T,F,2199000000,11692
12/3/2025,9:44:43 AM,HUT,BLOCK,200,8.55,A,CALL,40,37.88,171000,3/20/2026,WHITE,1.15,106,F,STOCK,None,F,F,4707000000,987
12/3/2025,9:44:42 AM,GOOGL,BLOCK,100,6.5,A,PUT,305,315.475,65000,1/2/2026,WHITE,0.32,30,F,STOCK,Communication Services,F,F,3799777000000,593
12/3/2025,9:44:42 AM,INTC,SWEEP,500,3.4,B,CALL,50,42.9286,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:44:40 AM,MSTR,SWEEP,227,4.249,BB,PUT,185,189.5785,96445,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,49258000000,3224
12/3/2025,9:44:40 AM,INTC,SWEEP,500,3.4,B,CALL,50,42.9286,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:44:39 AM,SPY,BLOCK,156,19.26,A,CALL,685,680.87,300456,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:44:39 AM,MSFT,BLOCK,100,1.71,A,PUT,455,476.38,17100,12/12/2025,WHITE,0.29,9,F,STOCK,Information Technology,F,F,3617635000000,2235
12/3/2025,9:44:39 AM,VALE,BLOCK,2044,0.3,A,CALL,13,13.1501,61317,12/19/2025,WHITE,0.2,16,F,STOCK,Materials,F,F,57600000000,38471
12/3/2025,9:44:38 AM,BOX,BLOCK,1500,0.992,B,CALL,32,32.045,148832,12/19/2025,YELLOW,0.35,16,F,STOCK,Information Technology,F,F,4253000000,1017
12/3/2025,9:44:33 AM,INTC,SWEEP,500,3.4,A,CALL,50,42.8742,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:44:33 AM,HBAN,BLOCK,208,1.85,B,CALL,15,16.7655,38480,12/19/2025,WHITE,0.46,16,F,STOCK,Financials,F,F,24138000000,8352
12/3/2025,9:44:31 AM,BOX,SWEEP,2000,0.7,A,CALL,33,32.165,139984,12/19/2025,YELLOW,0.39,16,F,STOCK,Information Technology,F,F,4253000000,632
12/3/2025,9:44:30 AM,INTC,SWEEP,500,3.4,,CALL,50,42.9186,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:44:30 AM,MRVL,SWEEP,260,1.608,AA,PUT,90,99.34,41798,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,78537000000,9538
12/3/2025,9:44:30 AM,GOOG,SWEEP,900,6.153,B,PUT,315,315.63,553759,12/12/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3802553000000,937
12/3/2025,9:44:29 AM,AAPL,BLOCK,2877,2.7,A,CALL,290,287.37,776790,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:44:29 AM,CVNA,BLOCK,200,57.0,B,CALL,380,385.41,1140000,3/20/2026,WHITE,0.65,106,F,STOCK,Consumer Discretionary,F,F,81635000000,7094
12/3/2025,9:44:28 AM,XOM,BLOCK,500,0.35,A,PUT,110,117.005,17498,12/19/2025,WHITE,0.25,16,F,STOCK,Energy,F,F,491848000000,15540
12/3/2025,9:44:26 AM,TSLA,SWEEP,110,2.402,BB,CALL,450,436.5001,26419,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:44:26 AM,QQQ,SWEEP,200,8.004,B,PUT,619,618.98,160078,12/12/2025,MAGENTA,0.21,9,F,ETF,None,F,F,401685000000,657
12/3/2025,9:44:26 AM,BA,SWEEP,187,0.93,B,PUT,200,203.83,17391,12/5/2025,WHITE,0.4,2,F,STOCK,Industrials,F,T,141727000000,3652
12/3/2025,9:44:25 AM,TSLA,SWEEP,231,8.0,B,CALL,450,436.5001,184800,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,9:44:25 AM,TSLA,SWEEP,109,8.246,BB,CALL,435,436.5001,89886,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:44:25 AM,TSLA,SWEEP,226,5.736,BB,CALL,440,436.5001,129644,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:44:25 AM,TSLA,SWEEP,801,0.283,BB,CALL,470,436.615,22687,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12425
12/3/2025,9:44:25 AM,AMD,BLOCK,200,4.65,A,PUT,200,213.16,93000,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,357778000000,7982
12/3/2025,9:44:24 AM,AVGO,SWEEP,111,2.9,B,CALL,380,371.44,32190,12/5/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,9:44:24 AM,QQQ,SWEEP,501,2.83,A,PUT,615,618.9152,141783,12/5/2025,WHITE,0.25,2,F,ETF,None,F,T,401685000000,8193
12/3/2025,9:44:24 AM,PLTR,BLOCK,150,2.2,B,PUT,167.5,169.5701,33000,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,399201000000,3323
12/3/2025,9:44:24 AM,IBIT,BLOCK,200,7.75,B,CALL,47,53.09,155000,1/16/2026,WHITE,0.56,44,F,ETF,None,F,F,0,3952
12/3/2025,9:44:23 AM,TSLA,SWEEP,102,4.25,,PUT,430,436.4085,43355,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:44:23 AM,SLNO,SWEEP,200,4.6,,CALL,60,48.6,92000,3/20/2026,WHITE,0.78,106,F,STOCK,Health Care,F,F,2632000000,370
12/3/2025,9:44:22 AM,NFLX,BLOCK,177,0.75,B,CALL,109,103.8,13275,12/12/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,462419000000,2039
12/3/2025,9:44:22 AM,COIN,SWEEP,670,4.95,B,PUT,220,272.17,331650,1/16/2026,WHITE,0.65,44,F,STOCK,Information Technology,F,F,70064000000,4091
12/3/2025,9:44:21 AM,TSLA,SWEEP,206,5.936,BB,CALL,440,436.99,122277,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:44:21 AM,AAPL,SWEEP,166,2.24,B,CALL,295,287.2943,37184,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,21641
12/3/2025,9:44:20 AM,TSLA,SWEEP,113,2.63,,CALL,450,437.21,29718,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:44:18 AM,TSLA,SWEEP,128,6.012,B,CALL,440,437.2045,76957,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:44:17 AM,INTC,SWEEP,1000,3.4,B,CALL,50,42.92,340000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:44:17 AM,META,BLOCK,104,2.681,B,CALL,655,645.25,27884,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,4894
12/3/2025,9:44:17 AM,MSTR,BLOCK,158,10.0,B,CALL,500,189.31,158000,9/18/2026,WHITE,0.83,288,F,STOCK,Information Technology,F,F,49258000000,529
12/3/2025,9:44:17 AM,NFLX,SWEEP,415,0.31,B,PUT,95,103.845,12865,12/12/2025,WHITE,0.44,9,F,STOCK,Communication Services,F,F,462419000000,711
12/3/2025,9:44:16 AM,CRWD,BLOCK,101,0.9,BB,CALL,560,496.18,9089,12/12/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,126514000000,137
12/3/2025,9:44:16 AM,IBIT,SWEEP,250,5.6,B,CALL,50,53.0812,140000,1/16/2026,WHITE,0.53,44,F,ETF,None,F,F,0,37585
12/3/2025,9:44:16 AM,MRVL,BLOCK,500,1.98,B,CALL,110,99.305,99000,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:44:15 AM,MARA,SWEEP,200,1.85,A,CALL,11,12.155,37000,12/26/2025,WHITE,1.01,23,F,STOCK,Information Technology,F,F,4356000000,997
12/3/2025,9:44:13 AM,TSLA,SWEEP,135,6.35,A,CALL,440,437.45,85720,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:44:13 AM,PINS,BLOCK,200,0.55,B,PUT,21,27.2042,11000,3/20/2026,YELLOW,0.5,106,F,STOCK,Communication Services,F,F,18131000000,140
12/3/2025,9:44:13 AM,MSTR,BLOCK,250,1.99,B,CALL,205,189.62,49750,12/5/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,49258000000,2536
12/3/2025,9:44:11 AM,TSLA,SWEEP,234,6.3,,CALL,440,437.913,147418,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:44:11 AM,DKNG,SWEEP,352,0.45,B,CALL,35,34.47,15840,12/5/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,9:44:11 AM,MSFT,BLOCK,102,3.8,B,PUT,475,476.7572,38765,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:44:09 AM,SPY,BLOCK,100,34.07,A,CALL,651,681.05,340700,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,294
12/3/2025,9:44:09 AM,MSFT,BLOCK,132,12.75,A,CALL,510,476.6773,168300,2/20/2026,WHITE,0.28,79,F,STOCK,Information Technology,F,F,3617635000000,14620
12/3/2025,9:44:09 AM,TSLA,SWEEP,101,19.899,A,CALL,440,437.8601,200980,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,19508
12/3/2025,9:44:07 AM,NFLX,BLOCK,197,1.21,B,PUT,98.5,103.94,23837,12/19/2025,WHITE,0.39,16,F,STOCK,Communication Services,F,F,462419000000,3279
12/3/2025,9:44:05 AM,C,SWEEP,230,0.58,A,CALL,105,104.13,13340,12/5/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,183721000000,5879
12/3/2025,9:44:05 AM,SBSW,BLOCK,200,2.75,A,PUT,15,12.5755,55000,1/16/2026,WHITE,0.63,44,F,STOCK,Materials,F,F,0,361
12/3/2025,9:44:04 AM,INTC,SWEEP,150,1.02,B,PUT,43,43.015,15300,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,191127000000,5738
12/3/2025,9:44:04 AM,IRBT,SWEEP,200,0.75,A,CALL,3,2.58,15000,1/16/2026,WHITE,2.52,44,F,STOCK,Consumer Discretionary,T,F,53000000,2230
12/3/2025,9:44:03 AM,GOOG,SWEEP,100,6.08,A,PUT,315,315.705,60800,12/12/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3802553000000,937
12/3/2025,9:44:02 AM,DDOG,BLOCK,200,5.7,B,CALL,190,155.625,114000,3/20/2026,WHITE,0.47,106,F,STOCK,Information Technology,F,F,55370000000,1382
12/3/2025,9:44:02 AM,MRVL,SWEEP,500,1.98,B,CALL,110,99.41,99000,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:44:01 AM,TSLA,SWEEP,108,12.796,BB,CALL,440,437.758,138200,12/12/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3425
12/3/2025,9:44:01 AM,TSLA,SWEEP,111,6.515,BB,CALL,440,437.758,72311,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:44:00 AM,XOM,BLOCK,200,1.9,B,CALL,125,117.03,38000,2/20/2026,WHITE,0.22,79,F,STOCK,Energy,F,F,491848000000,12783
12/3/2025,9:43:59 AM,INTC,SWEEP,500,3.5,A,CALL,50,42.9457,175000,3/20/2026,WHITE,0.64,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:43:59 AM,MSFT,SWEEP,109,5.291,A,CALL,475,476.35,57670,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1025
12/3/2025,9:43:59 AM,RR,BLOCK,199,0.916,A,CALL,4,3.6872,18226,3/20/2026,WHITE,1.3,106,F,STOCK,Industrials,F,F,502000000,12109
12/3/2025,9:43:58 AM,UNH,SWEEP,100,1.75,A,CALL,400,328.09,17500,1/16/2026,WHITE,0.4,44,F,STOCK,Financials,F,F,292776000000,34338
12/3/2025,9:43:57 AM,AMD,BLOCK,202,0.73,BB,PUT,200,213.38,14752,12/5/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,357778000000,10739
12/3/2025,9:43:57 AM,AAPL,BLOCK,161,1.1,B,CALL,300,287.3,17710,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,44952
12/3/2025,9:43:57 AM,INTC,SWEEP,500,3.499,AA,CALL,50,42.912,174950,3/20/2026,WHITE,0.64,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:43:57 AM,CIFR,BLOCK,15000,1.22,B,PUT,14,17.1722,1830002,1/16/2026,YELLOW,1.18,44,F,STOCK,Information Technology,F,F,7779000000,2773
12/3/2025,9:43:55 AM,TSLA,BLOCK,100,1.81,A,PUT,420,438.5601,18100,12/5/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:43:53 AM,TSLA,SWEEP,142,12.508,AA,CALL,430,438.4687,177609,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:43:53 AM,BBWI,BLOCK,400,2.15,B,CALL,17.5,18.87,86000,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,3885000000,2917
12/3/2025,9:43:53 AM,SPY,SWEEP,217,1.02,A,CALL,734,681.2588,22134,1/30/2026,YELLOW,0.12,58,F,ETF,None,F,F,696719000000,205
12/3/2025,9:43:52 AM,MARA,BLOCK,436,0.28,A,CALL,12.5,12.2197,12208,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,4356000000,25412
12/3/2025,9:43:51 AM,TSLA,SWEEP,127,6.555,A,CALL,440,438.405,83248,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:43:51 AM,AMD,BLOCK,151,9.95,A,CALL,210,213.78,150245,12/12/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,357778000000,1152
12/3/2025,9:43:51 AM,NFLX,SWEEP,500,1.07,A,CALL,110,103.9,53501,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,9:43:50 AM,XBI,SWEEP,1700,0.8,A,PUT,115,120.225,136000,12/12/2025,WHITE,0.36,9,F,ETF,None,F,F,7946000000,10847
12/3/2025,9:43:49 AM,GALT,BLOCK,300,0.6,A,CALL,7.5,5.567,18000,1/16/2026,WHITE,1.52,44,F,STOCK,Health Care,F,F,355000000,5982
12/3/2025,9:43:49 AM,ORLY,BLOCK,175,5.5,B,PUT,105,100.81,96250,1/16/2026,WHITE,0.23,44,F,STOCK,Consumer Discretionary,F,F,85457000000,616
12/3/2025,9:43:48 AM,UBER,BLOCK,287,4.0,A,CALL,88,90.99,114800,12/12/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,179877000000,865
12/3/2025,9:43:48 AM,IRBT,SWEEP,251,0.5,A,CALL,3,2.66,12545,12/19/2025,WHITE,2.81,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,9:43:47 AM,KODK,BLOCK,227,0.97,B,CALL,7.5,8.305,22019,12/19/2025,WHITE,0.68,16,F,STOCK,Consumer Discretionary,F,F,729000000,6006
12/3/2025,9:43:45 AM,MSTR,SWEEP,1506,2.7,BB,CALL,200,189.7994,406665,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:43:43 AM,ONDS,BLOCK,200,1.2,B,CALL,18,7.825,24000,6/18/2026,WHITE,1.33,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,9:43:43 AM,AMZN,BLOCK,1350,32.0,B,PUT,260,231.915,4320000,2/20/2026,YELLOW,0.34,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,626
12/3/2025,9:43:41 AM,SOFI,SWEEP,155,0.7,B,CALL,29.5,29.455,10850,12/5/2025,WHITE,0.83,2,F,STOCK,Financials,F,T,35007000000,8113
12/3/2025,9:43:41 AM,AVXL,BLOCK,190,0.8,,CALL,4,4.27,15200,12/19/2025,WHITE,1.91,16,F,STOCK,Health Care,F,F,341000000,3761
12/3/2025,9:43:40 AM,CELH,BLOCK,210,1.5,A,PUT,39,41.2631,31500,1/2/2026,WHITE,0.55,30,F,STOCK,Consumer Staples,F,F,10986000000,533
12/3/2025,9:43:39 AM,PAAS,BLOCK,200,2.9,B,PUT,45,45.545,58000,1/16/2026,WHITE,0.51,44,F,STOCK,Materials,F,F,19447000000,900
12/3/2025,9:43:38 AM,TSLA,SWEEP,122,4.0,B,PUT,430,438.2173,48800,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:43:38 AM,TSLA,SWEEP,101,17.342,BB,CALL,440,438.08,175150,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,9612
12/3/2025,9:43:38 AM,AAPL,SWEEP,192,1.118,AA,PUT,285,287.14,21470,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:43:37 AM,BMNR,BLOCK,155,6.5,B,CALL,50,34.1899,100750,5/15/2026,WHITE,1.18,162,F,STOCK,Information Technology,F,F,11114000000,918
12/3/2025,9:43:37 AM,SPY,BLOCK,200,9.15,A,PUT,690,680.97,183000,12/5/2025,WHITE,0.12,2,F,ETF,None,F,T,696719000000,899
12/3/2025,9:43:36 AM,AAPL,BLOCK,315,0.4,B,CALL,292.5,287.1529,12599,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,12462
12/3/2025,9:43:35 AM,AVGO,BLOCK,101,1.22,A,PUT,355,372.4677,12322,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1823210000000,2246
12/3/2025,9:43:35 AM,AAPL,BLOCK,290,3.55,A,CALL,285,287.1543,102950,12/5/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,9:43:35 AM,NIO,BLOCK,500,0.42,A,CALL,5,4.9893,20998,1/16/2026,WHITE,0.6,44,F,STOCK,Consumer Discretionary,F,F,10811000000,115931
12/3/2025,9:43:34 AM,DKNG,SWEEP,400,0.45,A,CALL,35,34.51,18000,12/5/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,9:43:33 AM,VIX,BLOCK,300,4.85,,CALL,15,0,145500,1/21/2026,WHITE,0,49,F,ETF,None,F,F,0,3694
12/3/2025,9:43:33 AM,TSLA,SWEEP,319,6.404,B,CALL,440,437.9358,204296,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:43:28 AM,UNH,SWEEP,370,1.1,B,CALL,335,328.2574,40700,12/5/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,292776000000,2474
12/3/2025,9:43:27 AM,GOOGL,BLOCK,200,8.28,A,CALL,320,315.6043,165596,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,3799777000000,2088
12/3/2025,9:43:27 AM,SOXX,BLOCK,167,0.8,B,PUT,290,302.29,13360,12/5/2025,YELLOW,0.52,2,F,ETF,None,F,T,0,52
12/3/2025,9:43:27 AM,BMNR,SWEEP,200,0.85,A,CALL,40,34.09,17000,12/12/2025,WHITE,1.25,9,F,STOCK,Information Technology,F,F,11114000000,3946
12/3/2025,9:43:27 AM,MSTR,SWEEP,205,2.66,B,CALL,200,189.36,54535,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:43:26 AM,NFLX,BLOCK,500,7.77,A,CALL,104,103.8,388500,2/20/2026,YELLOW,0.39,79,F,STOCK,Communication Services,F,F,462419000000,469
12/3/2025,9:43:25 AM,GOOG,BLOCK,800,3.2,A,PUT,315,315.68,256000,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,9:43:25 AM,GOOGL,SWEEP,200,0.71,A,PUT,305,315.48,14200,12/5/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3799777000000,6235
12/3/2025,9:43:24 AM,PLTR,BLOCK,1800,11.25,B,PUT,170,169.955,2025000,1/16/2026,WHITE,0.49,44,F,STOCK,Information Technology,F,F,399201000000,7908
12/3/2025,9:43:23 AM,CAT,BLOCK,123,17.15,B,PUT,560,568.61,210945,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,265840000000,588
12/3/2025,9:43:23 AM,MRVL,SWEEP,178,1.22,B,CALL,105,99.325,21721,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:43:22 AM,GOOG,SWEEP,100,3.2,B,PUT,315,315.63,32000,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,9:43:20 AM,MSFT,SWEEP,150,1.571,B,CALL,610,476.224,23562,3/20/2026,WHITE,0.27,106,F,STOCK,Information Technology,F,F,3617635000000,937
12/3/2025,9:43:20 AM,GOOGL,SWEEP,1661,3.55,B,CALL,330,315.5358,589685,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,9:43:20 AM,UUUU,BLOCK,230,0.75,B,CALL,14.5,14.82,17250,12/5/2025,WHITE,1.33,2,F,STOCK,Materials,F,T,3245000000,999
12/3/2025,9:43:20 AM,MSTR,SWEEP,652,2.657,A,CALL,200,189.3901,173228,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:43:18 AM,INTC,SWEEP,200,1.019,BB,CALL,45,42.87,20377,12/12/2025,WHITE,0.69,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,9:43:18 AM,AAPL,SWEEP,170,1.15,,CALL,295,287.2347,19550,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,4965
12/3/2025,9:43:17 AM,TSLA,BLOCK,100,12.05,B,CALL,430,437.655,120500,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:43:17 AM,UEC,SWEEP,221,1.251,B,CALL,15,11.99,27649,3/20/2026,WHITE,0.85,106,T,STOCK,Materials,F,F,5682000000,7568
12/3/2025,9:43:17 AM,MRVL,SWEEP,153,1.98,AA,CALL,135,99.564,30295,2/20/2026,WHITE,0.57,79,F,STOCK,Information Technology,F,F,78537000000,242
12/3/2025,9:43:16 AM,IBIT,BLOCK,150,7.7,A,CALL,47,53.005,115500,1/16/2026,WHITE,0.56,44,F,ETF,None,F,F,0,3952
12/3/2025,9:43:11 AM,TSLA,BLOCK,209,62.7,B,PUT,390,437.6202,1310430,12/18/2026,WHITE,0.54,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,4859
12/3/2025,9:43:11 AM,MSFT,SWEEP,114,6.9,B,PUT,475,476.3643,78660,12/12/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,4009
12/3/2025,9:43:11 AM,AAPL,BLOCK,201,1.16,B,CALL,295,287.32,23316,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,4965
12/3/2025,9:43:10 AM,MSFT,BLOCK,200,13.982,B,PUT,475,476.275,279632,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,3617635000000,8154
12/3/2025,9:43:10 AM,LYFT,SWEEP,200,0.87,B,CALL,25,22.53,17400,1/16/2026,WHITE,0.55,44,F,STOCK,Industrials,F,F,8562000000,12348
12/3/2025,9:43:09 AM,NFLX,SWEEP,381,1.64,AA,CALL,106,103.88,62483,12/12/2025,MAGENTA,0.39,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,9:43:08 AM,AAPL,SWEEP,216,2.001,B,CALL,287.5,287.27,43214,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:43:07 AM,AAPL,SWEEP,165,1.008,BB,CALL,290,287.27,16639,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:43:05 AM,XOM,SWEEP,500,0.353,A,PUT,110,116.96,17638,12/19/2025,WHITE,0.25,16,F,STOCK,Energy,F,F,491848000000,15540
12/3/2025,9:43:05 AM,AVGO,SWEEP,100,5.05,A,PUT,370,372.435,50500,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,1823210000000,3026
12/3/2025,9:43:04 AM,MCHP,SWEEP,176,1.95,A,CALL,60,60.95,34320,12/5/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,28876000000,1120
12/3/2025,9:43:04 AM,CAT,SWEEP,77,18.314,A,PUT,560,568.7999,141016,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,265840000000,588
12/3/2025,9:43:03 AM,HOOD,SWEEP,1002,1.931,A,CALL,130,127.57,193474,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,110816000000,8508
12/3/2025,9:43:03 AM,TSLA,BLOCK,100,42.92,B,CALL,395,437.2306,429200,12/5/2025,WHITE,0.86,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1487
12/3/2025,9:43:03 AM,COIN,BLOCK,250,14.55,B,CALL,300,273.13,363750,1/16/2026,WHITE,0.64,44,F,STOCK,Information Technology,F,F,70064000000,8807
12/3/2025,9:43:01 AM,FISV,BLOCK,1000,1.25,B,CALL,75,67.6682,125000,1/16/2026,WHITE,0.38,44,F,STOCK,Information Technology,F,F,34077000000,4993
12/3/2025,9:43:01 AM,RKT,BLOCK,512,0.5,A,PUT,19.5,20.0556,25600,12/12/2025,WHITE,0.61,9,F,STOCK,Financials,F,F,42742000000,1182
12/3/2025,9:43:00 AM,ETHA,BLOCK,350,3.39,A,CALL,25,23.73,118640,3/20/2026,WHITE,0.75,106,F,ETF,None,F,F,0,11392
12/3/2025,9:43:00 AM,META,BLOCK,100,5.25,A,PUT,615,645.5305,52500,12/19/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,1615330000000,3212
12/3/2025,9:43:00 AM,AVXL,BLOCK,200,0.5,A,CALL,5,4.32,10000,12/19/2025,WHITE,2.05,16,F,STOCK,Health Care,F,F,341000000,3726
12/3/2025,9:42:59 AM,MARA,SWEEP,520,1.53,B,CALL,15,12.145,79560,3/20/2026,WHITE,0.93,106,F,STOCK,Information Technology,F,F,4356000000,17884
12/3/2025,9:42:59 AM,TSLA,BLOCK,1323,1.9,A,PUT,420,437.35,251370,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:42:58 AM,GOOGL,BLOCK,100,2.86,A,PUT,305,315.4373,28600,12/12/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3799777000000,880
12/3/2025,9:42:57 AM,MSFT,SWEEP,120,6.35,B,PUT,480,476.54,76200,12/5/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,9:42:57 AM,BLK,SWEEP,100,12.9,B,CALL,1070,1050.21,129000,12/19/2025,YELLOW,0.24,16,F,STOCK,Financials,F,F,161347000000,26
12/3/2025,9:42:56 AM,TSLA,SWEEP,127,6.466,B,CALL,440,437.66,82118,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:55 AM,NFLX,SWEEP,150,0.8,A,CALL,105.5,103.764,12000,12/5/2025,MAGENTA,0.49,2,F,STOCK,Communication Services,F,T,462419000000,704
12/3/2025,9:42:55 AM,TSLA,SWEEP,143,6.517,B,CALL,440,437.8211,93188,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:54 AM,TSLA,SWEEP,109,6.474,A,CALL,440,438.085,70569,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:54 AM,MSFT,SWEEP,115,3.868,B,PUT,475,476.6673,44485,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:42:53 AM,GOOG,BLOCK,100,3.2,B,PUT,315,315.71,32000,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3802553000000,7078
12/3/2025,9:42:53 AM,TSLA,SWEEP,128,6.535,A,CALL,440,438.1,83642,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:53 AM,MSTR,SWEEP,206,2.4,AA,CALL,200,188.695,49444,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:42:52 AM,MSFT,SWEEP,150,3.585,B,CALL,595,476.57,53776,4/17/2026,WHITE,0.26,134,F,STOCK,Information Technology,F,F,3617635000000,617
12/3/2025,9:42:52 AM,MSTR,BLOCK,227,1.97,B,PUT,160,188.695,44719,12/12/2025,WHITE,0.99,9,F,STOCK,Information Technology,F,F,49258000000,1415
12/3/2025,9:42:52 AM,TSLA,SWEEP,183,6.501,AA,CALL,440,438.08,118974,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:52 AM,TSLA,BLOCK,101,1.891,BB,PUT,420,438.1987,19103,12/5/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:42:51 AM,MRVL,BLOCK,500,1.84,A,CALL,110,98.69,91998,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:42:51 AM,TSLA,SWEEP,219,1.09,A,PUT,412.5,437.895,23871,12/5/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3193
12/3/2025,9:42:50 AM,TSLA,SWEEP,401,1.09,A,PUT,412.5,438.074,43691,12/5/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3193
12/3/2025,9:42:50 AM,GOOG,BLOCK,100,4.1,B,CALL,315,315.72,41000,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,9:42:50 AM,CAT,BLOCK,77,18.55,A,PUT,560,568.61,142835,1/16/2026,WHITE,0.3,44,F,STOCK,Industrials,F,F,265840000000,588
12/3/2025,9:42:49 AM,SPY,SWEEP,1250,5.931,B,PUT,625,681.01,741348,2/20/2026,WHITE,0.21,79,F,ETF,None,F,F,696719000000,5520
12/3/2025,9:42:49 AM,TSLA,SWEEP,128,6.294,BB,CALL,440,438.18,80566,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:48 AM,GOOG,BLOCK,100,51.4,B,CALL,265,315.82,514000,12/19/2025,WHITE,0.44,16,F,STOCK,Communication Services,F,F,3802553000000,5338
12/3/2025,9:42:48 AM,GOOG,SWEEP,110,1.95,B,CALL,320,315.82,21450,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,9:42:48 AM,TSLA,SWEEP,182,6.349,BB,CALL,440,437.9644,115550,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:48 AM,INTC,SWEEP,1492,3.4,B,CALL,50,42.885,507280,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:42:47 AM,TSLA,BLOCK,106,18.5,A,CALL,550,437.8136,196100,3/20/2026,WHITE,0.54,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,6065
12/3/2025,9:42:45 AM,TSLA,BLOCK,154,2.0,AA,CALL,480,437.59,30806,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2259
12/3/2025,9:42:45 AM,TSLA,SWEEP,117,11.8,A,PUT,435,437.59,138060,12/12/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,857
12/3/2025,9:42:45 AM,GLD,BLOCK,100,10.65,B,CALL,430,388.8843,106500,5/15/2026,WHITE,0.23,162,F,ETF,None,F,F,142375000000,1709
12/3/2025,9:42:44 AM,SPY,BLOCK,104,10.32,B,PUT,655,681.0225,107328,2/20/2026,WHITE,0.18,79,F,ETF,None,F,F,696719000000,4157
12/3/2025,9:42:44 AM,TSLA,SWEEP,111,2.898,BB,PUT,425,437.78,32173,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:42:42 AM,AMZN,BLOCK,500,32.2,A,PUT,260,231.5899,1610000,2/20/2026,MAGENTA,0.33,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,626
12/3/2025,9:42:41 AM,MSFT,SWEEP,154,4.387,A,PUT,475,475.785,67561,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:42:41 AM,SPY,SWEEP,1146,10.318,BB,PUT,655,681.08,1182489,2/20/2026,WHITE,0.18,79,F,ETF,None,F,F,696719000000,4157
12/3/2025,9:42:41 AM,AAPL,SWEEP,255,1.012,B,PUT,285,287.5479,25795,12/5/2025,MAGENTA,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:42:41 AM,U,BLOCK,269,0.56,A,CALL,49,44.4955,15064,12/12/2025,YELLOW,0.71,9,F,STOCK,Information Technology,F,F,18460000000,189
12/3/2025,9:42:41 AM,MSFT,SWEEP,126,5.2,B,CALL,475,475.76,65520,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,1025
12/3/2025,9:42:40 AM,GOOG,BLOCK,300,4.17,B,CALL,315,315.85,125100,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,9:42:40 AM,CRCL,BLOCK,152,2.099,B,CALL,85,79.505,31906,12/12/2025,MAGENTA,0.83,9,F,STOCK,Financials,F,F,17882000000,716
12/3/2025,9:42:40 AM,HUT,BLOCK,200,8.6,B,CALL,40,38.07,172000,3/20/2026,WHITE,1.14,106,F,STOCK,None,F,F,4707000000,987
12/3/2025,9:42:39 AM,SOFI,SWEEP,200,0.75,,PUT,29.5,29.43,15000,12/5/2025,WHITE,0.82,2,F,STOCK,Financials,F,T,35007000000,3638
12/3/2025,9:42:39 AM,AAL,SWEEP,236,1.18,B,CALL,17,14.575,27848,6/18/2026,WHITE,0.46,196,F,STOCK,Industrials,F,F,9214000000,7178
12/3/2025,9:42:39 AM,RXRX,SWEEP,677,0.25,B,PUT,4,4.52,16926,1/2/2026,YELLOW,0.97,30,F,STOCK,Health Care,F,F,2270000000,105
12/3/2025,9:42:38 AM,CAT,SWEEP,77,18.0,B,PUT,560,568.72,138600,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,265840000000,588
12/3/2025,9:42:36 AM,MSFT,SWEEP,100,2.551,A,PUT,470,475.69,25511,12/5/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:42:36 AM,VIX,BLOCK,250,4.85,,CALL,15,0,121250,1/21/2026,WHITE,0,49,F,ETF,None,F,F,0,3694
12/3/2025,9:42:36 AM,TSLA,BLOCK,101,50.3,B,CALL,500,436.9899,508035,6/18/2026,WHITE,0.55,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16075
12/3/2025,9:42:34 AM,MSFT,BLOCK,100,2.9,B,CALL,480,475.655,29000,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:42:34 AM,IRBT,SWEEP,1058,0.4,A,CALL,3,2.62,42320,12/19/2025,WHITE,2.45,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,9:42:34 AM,TSLA,SWEEP,230,5.859,AA,CALL,440,436.96,134767,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:34 AM,NIO,BLOCK,500,0.39,AA,CALL,5,4.935,19498,1/16/2026,WHITE,0.6,44,F,STOCK,Consumer Discretionary,F,F,10811000000,115931
12/3/2025,9:42:32 AM,UPS,SWEEP,347,2.35,A,CALL,100,97.43,81545,1/16/2026,WHITE,0.27,44,F,STOCK,Industrials,F,F,80783000000,22788
12/3/2025,9:42:31 AM,MRVL,SWEEP,349,1.032,BB,CALL,105,99.235,36014,12/5/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:42:30 AM,MARA,SWEEP,260,0.6,A,PUT,12,12.165,15600,12/12/2025,WHITE,0.9,9,F,STOCK,Information Technology,F,F,4356000000,1984
12/3/2025,9:42:28 AM,AAPL,SWEEP,253,3.5,B,PUT,290,287.3725,88550,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,1820
12/3/2025,9:42:28 AM,TSLA,SWEEP,487,2.03,B,PUT,420,436.92,98861,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:42:26 AM,NFLX,BLOCK,7500,1.8,B,PUT,88,103.58,1350005,2/20/2026,YELLOW,0.4,79,F,STOCK,Communication Services,F,F,462419000000,1854
12/3/2025,9:42:26 AM,MSFT,BLOCK,181,8.75,B,CALL,475,476.02,158375,12/12/2025,MAGENTA,0.27,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,9:42:26 AM,PFE,SWEEP,500,0.39,A,CALL,25.5,25.7214,19500,12/5/2025,WHITE,0.35,2,F,STOCK,Health Care,F,T,143677000000,8915
12/3/2025,9:42:24 AM,MSTR,SWEEP,304,2.24,B,CALL,200,188.165,68107,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:42:23 AM,MSFT,SWEEP,109,2.5,A,PUT,470,476.0707,27250,12/5/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:42:22 AM,MRVL,SWEEP,1420,1.098,BB,CALL,105,99.1822,155915,12/5/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:42:22 AM,BMY,SWEEP,546,0.22,B,CALL,52,50.58,12012,12/5/2025,WHITE,0.47,2,F,STOCK,Health Care,F,T,100118000000,6800
12/3/2025,9:42:21 AM,NFLX,SWEEP,212,2.274,AA,PUT,103,103.46,48201,12/12/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,462419000000,2351
12/3/2025,9:42:19 AM,TSLA,SWEEP,116,5.762,A,CALL,440,437.15,66841,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:19 AM,PYPL,BLOCK,185,5.7,A,CALL,67.5,63.7343,105450,5/15/2026,WHITE,0.41,162,F,STOCK,Industrials,F,F,58553000000,844
12/3/2025,9:42:19 AM,MSFT,SWEEP,116,5.35,A,CALL,475,475.96,62060,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,1025
12/3/2025,9:42:19 AM,PAAS,BLOCK,200,2.8,B,PUT,45,45.67,56000,1/16/2026,WHITE,0.51,44,F,STOCK,Materials,F,F,19447000000,900
12/3/2025,9:42:17 AM,CVX,SWEEP,301,0.87,A,CALL,152.5,152.06,26187,12/5/2025,WHITE,0.24,2,F,STOCK,Energy,F,T,307142000000,1659
12/3/2025,9:42:17 AM,NFLX,BLOCK,504,6.0,B,CALL,110,103.51,302400,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,462419000000,12784
12/3/2025,9:42:15 AM,BIDU,SWEEP,300,0.84,B,CALL,120,117.8669,25200,12/5/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,41353000000,1868
12/3/2025,9:42:15 AM,NFLX,SWEEP,229,1.53,B,CALL,106,103.5498,35037,12/12/2025,MAGENTA,0.39,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,9:42:15 AM,MRVL,BLOCK,500,15.4,A,CALL,85,99.155,770000,12/19/2025,WHITE,0.73,16,F,STOCK,Information Technology,F,F,78537000000,12419
12/3/2025,9:42:15 AM,AMZN,SWEEP,150,32.2,B,PUT,260,231.275,483000,2/20/2026,WHITE,0.33,79,F,STOCK,Consumer Discretionary,F,F,2500227000000,626
12/3/2025,9:42:14 AM,TSLA,SWEEP,100,2.573,AA,CALL,450,436.41,25726,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:42:13 AM,QQQ,SWEEP,400,3.048,A,PUT,616,619.25,121920,12/5/2025,WHITE,0.25,2,F,ETF,None,F,T,401685000000,2025
12/3/2025,9:42:13 AM,TSLA,SWEEP,110,6.545,B,PUT,435,436.41,71999,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,9:42:13 AM,TSLA,SWEEP,135,2.506,AA,CALL,450,436.41,33836,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:42:12 AM,TSLA,SWEEP,105,5.727,A,CALL,440,436.45,60134,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:12 AM,ORCL,BLOCK,200,2.3,A,CALL,290,202.08,46000,2/20/2026,WHITE,0.55,79,F,STOCK,Information Technology,F,F,572838000000,3131
12/3/2025,9:42:12 AM,MSTR,BLOCK,199,1.79,A,CALL,220,187.515,35621,12/12/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,49258000000,2737
12/3/2025,9:42:12 AM,TSLA,BLOCK,175,3.35,,PUT,340,436.45,58625,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,6073
12/3/2025,9:42:11 AM,TSLA,SWEEP,160,5.742,BB,CALL,440,436.456,91871,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:11 AM,AVGO,BLOCK,101,3.4,B,CALL,380,373.4,34340,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,9:42:10 AM,TSLA,SWEEP,995,2.09,AA,PUT,420,436.53,207971,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:42:09 AM,AAPL,BLOCK,200,1.43,,PUT,275,287.2912,28600,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,9:42:09 AM,AAPL,SWEEP,210,0.95,BB,CALL,290,287.2912,19960,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:42:09 AM,AAPL,SWEEP,155,1.06,B,PUT,285,287.3688,16430,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:42:07 AM,APLD,BLOCK,400,1.04,A,CALL,30,27.34,41600,12/12/2025,WHITE,1.17,9,F,STOCK,None,F,F,7857000000,2986
12/3/2025,9:42:07 AM,WBD,SWEEP,152,1.155,AA,PUT,24,24.2558,17554,1/16/2026,WHITE,0.4,44,F,STOCK,Communication Services,F,F,59149000000,2012
12/3/2025,9:42:07 AM,MU,BLOCK,268,13.4,B,CALL,240,231.53,359125,12/19/2025,WHITE,0.87,16,F,STOCK,Information Technology,F,F,270307000000,11351
12/3/2025,9:42:05 AM,META,BLOCK,100,25.75,B,CALL,650,645.51,257500,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,1615330000000,16044
12/3/2025,9:42:05 AM,META,SWEEP,100,6.75,B,CALL,645,645.51,67500,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1615330000000,4147
12/3/2025,9:42:05 AM,TSLA,SWEEP,154,6.378,BB,CALL,440,437.185,98218,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:05 AM,NFLX,SWEEP,200,0.744,BB,CALL,109,103.7499,14884,12/12/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,462419000000,2039
12/3/2025,9:42:05 AM,UBER,BLOCK,150,2.05,B,CALL,105,90.99,30750,2/20/2026,WHITE,0.37,79,F,STOCK,Information Technology,F,F,179877000000,2788
12/3/2025,9:42:04 AM,AAPL,BLOCK,154,1.06,B,PUT,285,287.36,16328,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:42:04 AM,TSLA,SWEEP,123,6.397,A,CALL,440,437.2891,78689,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:03 AM,TSLA,SWEEP,123,6.369,AA,CALL,440,437.32,78344,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:03 AM,MSTR,SWEEP,300,5.15,AA,CALL,190,187.77,154495,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,9:42:03 AM,AAPL,SWEEP,200,7.7,A,CALL,285,287.3896,154000,12/26/2025,WHITE,0.22,23,F,STOCK,Information Technology,F,F,4183185000000,2993
12/3/2025,9:42:03 AM,TSLA,SWEEP,132,6.394,BB,CALL,440,437.3003,84398,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:03 AM,TSLA,SWEEP,126,2.857,A,CALL,450,437.3003,36000,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:42:02 AM,TSLA,SWEEP,189,2.864,AA,CALL,450,437.77,54121,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:42:01 AM,NFLX,BLOCK,594,3.0,B,PUT,103,103.755,178200,12/26/2025,YELLOW,0.33,23,F,STOCK,Communication Services,F,F,462419000000,340
12/3/2025,9:42:01 AM,TSLA,SWEEP,236,2.844,B,CALL,450,437.82,67123,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:42:01 AM,TSLA,SWEEP,140,9.003,AA,CALL,435,437.7854,126043,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:42:01 AM,TSLA,SWEEP,121,1.34,B,PUT,345,437.69,16214,12/26/2025,WHITE,0.6,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,3509
12/3/2025,9:42:00 AM,HIMS,BLOCK,220,1.1,,CALL,40,36.5,24200,12/19/2025,WHITE,0.77,16,F,STOCK,Health Care,F,F,8539000000,9155
12/3/2025,9:42:00 AM,TSLA,SWEEP,104,6.36,A,CALL,440,437.69,66144,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:42:00 AM,TSLA,SWEEP,228,2.809,A,CALL,450,437.69,64042,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:42:00 AM,AEO,SWEEP,160,3.601,B,CALL,20.5,24.245,57610,12/5/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,3598000000,1380
12/3/2025,9:42:00 AM,AMZN,BLOCK,1000,39.498,A,PUT,250,231.32,3949842,12/18/2026,WHITE,0.35,380,F,STOCK,Consumer Discretionary,F,F,2500227000000,3019
12/3/2025,9:42:00 AM,TSLA,SWEEP,169,6.323,B,CALL,440,437.69,106856,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:58 AM,FISV,SWEEP,750,0.45,A,CALL,69,67.575,33750,12/5/2025,YELLOW,0.5,2,F,STOCK,Information Technology,F,T,34077000000,340
12/3/2025,9:41:58 AM,AAPL,SWEEP,611,4.0,B,CALL,300,287.33,244400,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,4183185000000,54762
12/3/2025,9:41:57 AM,LULU,SWEEP,203,11.348,,CALL,185,184.02,230365,12/12/2025,WHITE,1.02,9,F,STOCK,Consumer Discretionary,F,F,21630000000,1271
12/3/2025,9:41:57 AM,TSLA,SWEEP,120,6.347,B,CALL,440,437.743,76161,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:57 AM,GTLB,SWEEP,839,1.05,B,PUT,32.5,36.93,88106,1/16/2026,YELLOW,0.57,44,F,STOCK,Information Technology,F,F,6859000000,290
12/3/2025,9:41:56 AM,MSFT,BLOCK,126,11.5,B,CALL,475,476.47,144901,12/19/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3617635000000,2704
12/3/2025,9:41:56 AM,TSLA,SWEEP,108,6.351,B,CALL,440,437.743,68586,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:55 AM,TSLA,SWEEP,172,6.382,AA,CALL,440,437.83,109765,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:55 AM,TSLA,SWEEP,128,8.995,AA,CALL,435,437.68,115132,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:41:55 AM,TSLA,SWEEP,193,2.799,A,CALL,450,437.68,54021,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:41:55 AM,TSLA,SWEEP,107,2.869,BB,PUT,425,437.67,30696,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:41:55 AM,BYND,BLOCK,2010,0.13,B,CALL,1.5,1.19,26142,12/19/2025,WHITE,2.3,16,F,STOCK,Consumer Staples,F,F,607000000,52548
12/3/2025,9:41:54 AM,TSLA,SWEEP,178,6.193,AA,CALL,440,437.67,110241,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:54 AM,TSLA,SWEEP,478,4.247,BB,PUT,430,437.67,202987,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:41:54 AM,TSLA,SWEEP,138,1.002,AA,CALL,460,437.67,13832,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:41:54 AM,INTC,BLOCK,500,3.4,A,CALL,50,43.0365,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:53 AM,QQQ,SWEEP,251,4.326,A,PUT,620,619.66,108583,12/5/2025,WHITE,0.23,2,F,ETF,None,F,T,401685000000,6467
12/3/2025,9:41:52 AM,SPY,SWEEP,156,9.0,A,PUT,690,681.36,140400,12/5/2025,WHITE,0.14,2,F,ETF,None,F,T,696719000000,899
12/3/2025,9:41:52 AM,AMZN,SWEEP,260,1.85,A,CALL,260,231.4588,48100,1/16/2026,WHITE,0.3,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,39543
12/3/2025,9:41:51 AM,TSLA,SWEEP,103,6.098,A,CALL,440,437.645,62812,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:51 AM,AAPL,SWEEP,200,1.18,A,CALL,295,287.5288,23600,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,4965
12/3/2025,9:41:50 AM,RIVN,BLOCK,1800,0.82,A,PUT,11,17.025,147600,6/18/2026,WHITE,0.74,196,F,STOCK,Consumer Discretionary,F,F,21036000000,1877
12/3/2025,9:41:49 AM,INTC,BLOCK,500,3.4,A,CALL,50,42.94,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:48 AM,MSFT,BLOCK,924,1.81,B,CALL,485,477.2455,167244,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:41:48 AM,UBER,BLOCK,250,1.19,B,CALL,95,91.045,29750,12/19/2025,WHITE,0.35,16,F,STOCK,Information Technology,F,F,179877000000,13383
12/3/2025,9:41:48 AM,INTC,BLOCK,500,3.4,B,CALL,50,42.9588,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:47 AM,UBER,BLOCK,200,10.3,,CALL,85,91.068,206000,2/20/2026,WHITE,0.4,79,F,STOCK,Information Technology,F,F,179877000000,1779
12/3/2025,9:41:46 AM,INTC,BLOCK,500,3.38,A,CALL,50,42.9551,169000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:44 AM,DKNG,BLOCK,500,2.55,A,CALL,33,34.475,127500,12/26/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,16859000000,1058
12/3/2025,9:41:44 AM,TSLA,SWEEP,218,5.866,B,CALL,440,437.059,127878,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:43 AM,INTC,SWEEP,500,3.4,A,CALL,50,42.9175,170000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:42 AM,BMY,SWEEP,700,1.03,A,CALL,52.5,50.67,72100,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,100118000000,7791
12/3/2025,9:41:42 AM,AMD,BLOCK,229,4.8,A,PUT,200,212.735,109920,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,357778000000,7982
12/3/2025,9:41:42 AM,SPY,SWEEP,350,5.3,B,PUT,650,681.26,185500,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,9:41:42 AM,AAPL,SWEEP,611,8.223,B,CALL,290,287.555,502421,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,4183185000000,66472
12/3/2025,9:41:40 AM,F,SWEEP,298,0.34,A,CALL,13,13.02,10132,12/19/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,52436000000,34361
12/3/2025,9:41:39 AM,PFE,SWEEP,463,1.24,A,CALL,26,25.71,57412,3/20/2026,WHITE,0.28,106,F,STOCK,Health Care,F,F,143677000000,28597
12/3/2025,9:41:39 AM,CIFR,BLOCK,500,0.34,B,CALL,21.5,17.25,17000,12/12/2025,WHITE,1.38,9,F,STOCK,Information Technology,F,F,7779000000,1144
12/3/2025,9:41:38 AM,MRVL,BLOCK,151,1.3,A,PUT,95,99.3802,19634,12/5/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,78537000000,596
12/3/2025,9:41:37 AM,BBAI,SWEEP,369,0.69,B,CALL,6,5.7899,25461,1/16/2026,WHITE,0.96,44,F,STOCK,Information Technology,F,F,2641000000,17395
12/3/2025,9:41:37 AM,AVGO,SWEEP,468,0.46,B,PUT,347.5,372.91,21528,12/5/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1823210000000,3014
12/3/2025,9:41:37 AM,TSLA,SWEEP,170,8.372,BB,CALL,435,436.91,142332,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:41:36 AM,TSLA,SWEEP,203,6.008,BB,CALL,440,436.7569,121959,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:35 AM,TSLA,SWEEP,119,6.056,AA,CALL,440,436.6445,72070,12/5/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:34 AM,INTC,BLOCK,450,3.4,B,CALL,50,42.905,153000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:34 AM,GLXY,SWEEP,220,1.0,A,CALL,30,26.21,22000,12/19/2025,WHITE,1.04,16,F,STOCK,None,F,F,9687000000,4121
12/3/2025,9:41:34 AM,AAPL,BLOCK,200,1.25,,CALL,295,287.714,25000,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,4965
12/3/2025,9:41:33 AM,BMNR,SWEEP,150,0.35,B,PUT,31,34.07,5250,12/5/2025,WHITE,1.43,2,F,STOCK,Information Technology,F,T,11114000000,1413
12/3/2025,9:41:33 AM,AAPL,SWEEP,195,18.0,B,CALL,275,287.711,351000,1/16/2026,WHITE,0.25,44,F,STOCK,Information Technology,F,F,4183185000000,19748
12/3/2025,9:41:32 AM,INTC,SWEEP,450,3.45,A,CALL,50,42.9643,155250,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:32 AM,GOOGL,BLOCK,110,2.08,A,CALL,330,315.99,22880,12/12/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3799777000000,2377
12/3/2025,9:41:32 AM,TSLA,SWEEP,100,4.95,A,CALL,480,437.1312,49500,12/19/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,10933
12/3/2025,9:41:32 AM,TSLA,SWEEP,137,2.69,AA,CALL,450,437.1312,36852,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:41:31 AM,TSLA,SWEEP,104,6.103,A,CALL,440,437.18,63474,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:31 AM,POET,SWEEP,226,0.9,A,CALL,10,5.3933,20340,1/15/2027,WHITE,0.83,408,F,STOCK,Information Technology,F,F,418000000,67504
12/3/2025,9:41:31 AM,CRCL,BLOCK,353,0.7,B,PUT,75,79.7193,24710,12/5/2025,WHITE,1.03,2,F,STOCK,Financials,F,T,17882000000,1738
12/3/2025,9:41:30 AM,TSLA,SWEEP,125,11.701,AA,CALL,430,437.14,146264,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:41:29 AM,TSLA,SWEEP,237,8.497,A,CALL,435,437.2933,201373,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:41:29 AM,DJT,BLOCK,150,0.7,B,CALL,15,11.3499,10500,3/20/2026,WHITE,0.71,106,F,STOCK,None,F,F,3065000000,2048
12/3/2025,9:41:28 AM,TSLA,SWEEP,447,5.943,A,CALL,440,437.35,265647,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:28 AM,TSLA,SWEEP,113,2.57,,CALL,450,437.34,29039,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:41:28 AM,TSLA,SWEEP,125,0.935,A,CALL,460,437.34,11686,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:41:27 AM,DKNG,SWEEP,700,0.419,AA,CALL,35,34.445,29347,12/5/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,9:41:26 AM,TSLA,SWEEP,101,8.41,B,CALL,435,437.024,84944,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:41:26 AM,AMZN,BLOCK,250,39.5,B,PUT,250,231.345,987500,12/18/2026,WHITE,0.35,380,F,STOCK,Consumer Discretionary,F,F,2500227000000,3019
12/3/2025,9:41:26 AM,ONON,BLOCK,351,1.64,B,CALL,50,47.0132,57564,1/16/2026,WHITE,0.42,44,F,STOCK,Consumer Discretionary,F,F,28057000000,23775
12/3/2025,9:41:25 AM,AVGO,SWEEP,150,3.25,B,CALL,380,373.09,48750,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,1823210000000,3486
12/3/2025,9:41:24 AM,TSLA,SWEEP,172,8.25,B,CALL,435,437.024,141908,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:41:24 AM,TSLA,BLOCK,350,1.55,A,CALL,455,437.024,54250,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:41:24 AM,IRBT,SWEEP,200,0.6,A,CALL,3,2.49,12000,1/16/2026,WHITE,2.24,44,F,STOCK,Consumer Discretionary,T,F,53000000,2230
12/3/2025,9:41:24 AM,AMZN,BLOCK,223,39.45,B,PUT,250,231.345,879735,12/18/2026,WHITE,0.35,380,F,STOCK,Consumer Discretionary,F,F,2500227000000,3019
12/3/2025,9:41:23 AM,AVGO,BLOCK,100,1.9,B,CALL,385,373.095,19000,12/5/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,1823210000000,4561
12/3/2025,9:41:20 AM,AAPL,SWEEP,504,4.84,A,PUT,280,287.835,243932,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,4183185000000,5329
12/3/2025,9:41:19 AM,CRCL,SWEEP,1404,2.0,AA,CALL,85,79.47,280809,12/12/2025,YELLOW,0.81,9,F,STOCK,Financials,F,F,17882000000,716
12/3/2025,9:41:18 AM,NFLX,SWEEP,212,1.0,B,CALL,108,104.0343,21200,12/12/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1518
12/3/2025,9:41:17 AM,AAPL,BLOCK,208,0.89,B,PUT,285,287.895,18512,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:41:17 AM,NFLX,BLOCK,200,0.8,B,CALL,109,104.055,16000,12/12/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,462419000000,2039
12/3/2025,9:41:17 AM,QQQ,SWEEP,215,7.805,A,PUT,605,619.96,167812,12/31/2025,WHITE,0.21,28,F,ETF,None,F,F,401685000000,3684
12/3/2025,9:41:16 AM,TSLA,SWEEP,479,5.978,A,CALL,440,436.7329,286363,12/5/2025,MAGENTA,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:16 AM,AVGO,BLOCK,100,3.4,A,CALL,470,373.875,34000,1/16/2026,WHITE,0.5,44,F,STOCK,Information Technology,F,F,1823210000000,1357
12/3/2025,9:41:16 AM,MU,BLOCK,184,15.7,B,PUT,230,231.0405,288880,12/19/2025,WHITE,0.85,16,F,STOCK,Information Technology,F,F,270307000000,8984
12/3/2025,9:41:15 AM,IREN,BLOCK,190,2.15,B,CALL,41,41.3201,40850,12/5/2025,MAGENTA,1.63,2,F,STOCK,Information Technology,F,T,13745000000,301
12/3/2025,9:41:14 AM,MARA,BLOCK,200,0.5,A,CALL,12,12.19,10000,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,4356000000,55467
12/3/2025,9:41:14 AM,NFLX,BLOCK,300,1.1,B,CALL,110,104.05,33000,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,9:41:13 AM,AAPL,SWEEP,165,1.22,BB,CALL,290,288.0859,20129,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:41:13 AM,PSTG,BLOCK,181,5.1,A,CALL,70,71.53,92310,12/19/2025,YELLOW,0.72,16,F,STOCK,Information Technology,F,F,29100000000,175
12/3/2025,9:41:13 AM,TSLA,SWEEP,304,5.855,B,CALL,440,437.06,177998,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:12 AM,BOX,BLOCK,300,0.35,B,PUT,30,31.84,10500,12/19/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,4253000000,1431
12/3/2025,9:41:12 AM,ASO,SWEEP,301,5.5,A,CALL,45,49.79,165550,12/19/2025,WHITE,0.59,16,T,STOCK,Consumer Discretionary,F,F,3289000000,4346
12/3/2025,9:41:12 AM,ETHA,BLOCK,1000,1.02,A,CALL,35,23.55,102000,3/20/2026,WHITE,0.75,106,F,ETF,None,F,F,0,23011
12/3/2025,9:41:12 AM,UBER,SWEEP,158,0.699,A,PUT,80,91.27,11044,1/16/2026,WHITE,0.35,44,F,STOCK,Information Technology,F,F,179877000000,15744
12/3/2025,9:41:12 AM,TSLA,SWEEP,188,5.932,A,CALL,440,437.065,111530,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:11 AM,QQQ,SWEEP,765,7.469,BB,PUT,619,620.07,571402,12/12/2025,YELLOW,0.21,9,F,ETF,None,F,F,401685000000,657
12/3/2025,9:41:11 AM,MSFT,SWEEP,101,3.429,BB,PUT,475,477.973,34632,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:41:11 AM,SOFI,BLOCK,275,1.68,A,CALL,32,29.4,46200,1/16/2026,WHITE,0.65,44,F,STOCK,Financials,F,F,35007000000,23091
12/3/2025,9:41:10 AM,AVGO,BLOCK,121,0.55,A,CALL,395,373.93,6653,12/5/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,1823210000000,3429
12/3/2025,9:41:10 AM,QQQ,SWEEP,185,7.872,A,PUT,605,620,145630,12/31/2025,WHITE,0.22,28,F,ETF,None,F,F,401685000000,3684
12/3/2025,9:41:10 AM,SPY,SWEEP,105,10.09,B,PUT,500,681.405,105945,1/15/2027,WHITE,0.27,408,F,ETF,None,F,F,696719000000,14541
12/3/2025,9:41:10 AM,AVGO,BLOCK,100,3.3,B,CALL,470,373.93,33000,1/16/2026,WHITE,0.5,44,F,STOCK,Information Technology,F,F,1823210000000,1357
12/3/2025,9:41:10 AM,TSLA,SWEEP,121,3.7,A,CALL,500,436.9,44770,12/26/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,7357
12/3/2025,9:41:09 AM,TSLA,SWEEP,104,5.751,AA,CALL,440,436.8059,59811,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:09 AM,NFLX,BLOCK,950,2.41,A,PUT,99,104.1781,228950,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,8142
12/3/2025,9:41:07 AM,MSFT,BLOCK,200,9.4,B,CALL,475,477.3944,188000,12/12/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3617635000000,478
12/3/2025,9:41:07 AM,MRVL,SWEEP,191,1.19,A,CALL,105,99.4674,22729,12/5/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:41:07 AM,TSLA,SWEEP,189,50.0,A,CALL,500,436.735,945000,6/18/2026,WHITE,0.55,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16075
12/3/2025,9:41:06 AM,TSLA,SWEEP,218,4.547,A,PUT,430,436.7792,99123,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:41:05 AM,MP,BLOCK,300,1.1,A,CALL,61,59.351,33000,12/5/2025,MAGENTA,1.01,2,F,STOCK,Materials,F,T,10297000000,517
12/3/2025,9:41:05 AM,AMZN,BLOCK,283,39.5,B,PUT,250,231.236,1117850,12/18/2026,WHITE,0.35,380,F,STOCK,Consumer Discretionary,F,F,2500227000000,3019
12/3/2025,9:41:05 AM,AMZN,BLOCK,200,3.5,A,CALL,230,231.236,70000,12/5/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,11223
12/3/2025,9:41:05 AM,TSLA,SWEEP,214,5.57,BB,CALL,440,436.595,119194,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:41:03 AM,INTC,BLOCK,500,3.35,B,CALL,50,42.8834,167500,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:03 AM,EQT,BLOCK,250,0.8,A,CALL,65,58.97,20000,1/16/2026,WHITE,0.33,44,F,STOCK,Energy,F,F,37768000000,8581
12/3/2025,9:41:02 AM,AMZN,BLOCK,215,39.5,B,PUT,250,231.21,849250,12/18/2026,WHITE,0.35,380,F,STOCK,Consumer Discretionary,F,F,2500227000000,3019
12/3/2025,9:41:02 AM,TSLA,SWEEP,111,2.446,A,CALL,450,436.4476,27155,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:41:02 AM,TSLA,SWEEP,141,8.017,AA,CALL,435,436.4476,113040,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:41:02 AM,AAL,BLOCK,160,1.32,A,CALL,20,14.58,21120,1/15/2027,WHITE,0.45,408,F,STOCK,Industrials,F,F,9214000000,4511
12/3/2025,9:41:02 AM,QQQ,SWEEP,287,7.947,BB,PUT,605,619.7,228077,12/31/2025,WHITE,0.21,28,F,ETF,None,F,F,401685000000,3684
12/3/2025,9:41:02 AM,TSLA,BLOCK,250,3.97,A,PUT,300,436.3333,99250,2/20/2026,WHITE,0.6,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,12344
12/3/2025,9:41:01 AM,SPY,BLOCK,100,10.36,B,PUT,685,681.2798,103600,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,11836
12/3/2025,9:41:01 AM,INTC,BLOCK,500,3.35,A,CALL,50,42.8701,167500,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:41:00 AM,BYND,SWEEP,206,0.23,B,CALL,1,1.19,4738,12/5/2025,WHITE,3.41,2,F,STOCK,Consumer Staples,F,T,607000000,36884
12/3/2025,9:40:59 AM,TSLA,SWEEP,171,2.349,A,CALL,450,436.38,40165,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:40:59 AM,SPXW,BLOCK,126,9.579,AA,CALL,6840,0,120700,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2013
12/3/2025,9:40:58 AM,SMH,SWEEP,134,9.5,B,PUT,360,356.71,127300,12/12/2025,MAGENTA,0.35,9,F,ETF,None,F,F,0,272
12/3/2025,9:40:58 AM,SPXW,BLOCK,562,5.801,BB,CALL,6850,0,326000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3795
12/3/2025,9:40:58 AM,IGV,BLOCK,2250,4.9,B,PUT,106,105.02,1102500,2/20/2026,WHITE,0.24,79,F,ETF,None,F,F,0,10686
12/3/2025,9:40:56 AM,TSLA,SWEEP,107,7.731,A,CALL,435,435.8401,82725,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:40:55 AM,SPX,BLOCK,500,32.6,A,CALL,7100,0,1630000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,9:40:53 AM,INTC,BLOCK,500,3.3,B,CALL,50,42.77,165000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:40:51 AM,INTC,BLOCK,250,4.1,B,CALL,70,42.77,102500,12/18/2026,WHITE,0.61,380,F,STOCK,Information Technology,F,F,191127000000,72993
12/3/2025,9:40:51 AM,INTC,SWEEP,500,3.3,A,CALL,50,42.77,164981,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:40:50 AM,TSLA,SWEEP,303,5.101,B,CALL,440,435.58,154551,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:40:50 AM,INTC,SWEEP,160,0.78,B,CALL,50,42.7486,12480,12/26/2025,WHITE,0.68,23,F,STOCK,Information Technology,F,F,191127000000,3017
12/3/2025,9:40:49 AM,QUBT,BLOCK,500,0.34,A,CALL,12,10.96,17000,12/12/2025,WHITE,1.04,9,F,STOCK,Information Technology,F,F,2454000000,1544
12/3/2025,9:40:49 AM,MRVL,SWEEP,367,0.03,A,PUT,82,98.95,1098,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,78537000000,1981
12/3/2025,9:40:49 AM,TSLA,SWEEP,300,4.801,AA,PUT,430,435.55,144015,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:40:46 AM,INTC,SWEEP,500,3.3,A,CALL,50,42.6886,165000,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:40:44 AM,AAL,BLOCK,263,1.27,A,CALL,14,14.55,33401,1/16/2026,WHITE,0.48,44,F,STOCK,Industrials,F,F,9214000000,49280
12/3/2025,9:40:44 AM,MSTR,SWEEP,159,4.285,B,CALL,190,186.13,68124,12/5/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,9:40:44 AM,AVGO,BLOCK,368,0.83,B,PUT,352.5,373.0785,30544,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1823210000000,2431
12/3/2025,9:40:43 AM,INTC,SWEEP,500,3.278,BB,CALL,50,42.71,163875,3/20/2026,WHITE,0.63,106,F,STOCK,Information Technology,F,F,191127000000,43822
12/3/2025,9:40:43 AM,UBER,SWEEP,171,1.9,A,CALL,90,91.22,32490,12/5/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,179877000000,2716
12/3/2025,9:40:42 AM,NVT,BLOCK,200,2.45,A,PUT,100,102.5743,49000,12/19/2025,WHITE,0.43,16,F,STOCK,Industrials,F,F,17050000000,3022
12/3/2025,9:40:42 AM,IWM,SWEEP,279,10.438,A,CALL,250,246.67,291217,3/20/2026,WHITE,0.22,106,F,ETF,None,F,F,71622000000,22908
12/3/2025,9:40:41 AM,GTLB,BLOCK,181,2.15,B,PUT,38,36.56,38915,12/5/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,6859000000,3143
12/3/2025,9:40:40 AM,AMZN,SWEEP,230,0.484,AA,PUT,222.5,231.07,11137,12/5/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,4304
12/3/2025,9:40:39 AM,INTC,BLOCK,183,1.39,B,CALL,42,42.74,25434,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,191127000000,7247
12/3/2025,9:40:39 AM,FISV,BLOCK,201,5.0,,CALL,65,67.275,100510,1/16/2026,WHITE,0.4,44,F,STOCK,Information Technology,F,F,34077000000,7020
12/3/2025,9:40:37 AM,INTC,SWEEP,200,0.577,B,CALL,44,42.715,11535,12/5/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,9:40:37 AM,SPX,BLOCK,500,32.3,B,CALL,7100,0,1615000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,9:40:37 AM,UPS,SWEEP,394,2.36,A,CALL,100,97.375,92984,1/16/2026,WHITE,0.27,44,F,STOCK,Industrials,F,F,80783000000,22788
12/3/2025,9:40:36 AM,GOOGL,BLOCK,120,8.4,A,CALL,320,315.52,100800,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,3799777000000,2088
12/3/2025,9:40:36 AM,SOFI,BLOCK,400,0.43,A,CALL,32,29.22,17200,12/12/2025,WHITE,0.73,9,F,STOCK,Financials,F,F,35007000000,23328
12/3/2025,9:40:36 AM,BILI,SWEEP,250,9.65,A,PUT,30,25.49,241250,12/17/2027,YELLOW,0.55,744,F,STOCK,Communication Services,F,F,11093000000,4
12/3/2025,9:40:35 AM,MSFT,SWEEP,100,13.278,A,CALL,475,477.06,132780,12/26/2025,WHITE,0.25,23,F,STOCK,Information Technology,F,F,3617635000000,275
12/3/2025,9:40:34 AM,IREN,BLOCK,200,3.337,A,CALL,39,41.36,66740,12/5/2025,YELLOW,1.63,2,F,STOCK,Information Technology,F,T,13745000000,28
12/3/2025,9:40:33 AM,C,BLOCK,200,0.99,A,CALL,104,103.966,19800,12/5/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,183721000000,2220
12/3/2025,9:40:32 AM,SLV,BLOCK,199,3.9,B,PUT,48.5,53.198,77610,6/30/2026,YELLOW,0.41,208,F,ETF,None,F,F,0,45
12/3/2025,9:40:32 AM,INTC,BLOCK,199,4.1,A,CALL,70,42.7301,81590,12/18/2026,WHITE,0.61,380,F,STOCK,Information Technology,F,F,191127000000,72993
12/3/2025,9:40:32 AM,RACE,BLOCK,100,7.701,A,PUT,390,391.22,77006,12/19/2025,WHITE,0.26,16,F,STOCK,Consumer Discretionary,F,F,93783000000,321
12/3/2025,9:40:31 AM,GTLB,SWEEP,407,0.952,A,PUT,35,36.43,38752,12/12/2025,YELLOW,0.7,9,F,STOCK,Information Technology,F,F,6859000000,117
12/3/2025,9:40:31 AM,OKTA,SWEEP,250,1.719,AA,CALL,85,82.5816,42984,12/5/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,14117000000,3170
12/3/2025,9:40:30 AM,TSLA,BLOCK,100,7.0,A,PUT,400,435.1392,70000,12/26/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,2232
12/3/2025,9:40:30 AM,MU,BLOCK,300,3.4,A,PUT,210,229.856,102000,12/12/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,270307000000,1446
12/3/2025,9:40:28 AM,TSLA,SWEEP,112,7.031,BB,CALL,435,434.3088,78750,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:40:28 AM,INTC,SWEEP,354,0.8,BB,CALL,50,42.715,28303,12/26/2025,WHITE,0.69,23,F,STOCK,Information Technology,F,F,191127000000,3017
12/3/2025,9:40:28 AM,NFLX,BLOCK,200,1.75,,PUT,105,104.3398,35000,12/5/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,462419000000,6560
12/3/2025,9:40:27 AM,NKE,BLOCK,402,0.72,AA,CALL,66,65.94,28948,12/5/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,96659000000,3054
12/3/2025,9:40:27 AM,RUTW,BLOCK,676,2.882,B,CALL,2495,0,194812,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,0,124
12/3/2025,9:40:25 AM,IGV,BLOCK,2250,5.0,B,PUT,106,104.865,1125000,2/20/2026,WHITE,0.24,79,F,ETF,None,F,F,0,10686
12/3/2025,9:40:24 AM,QURE,BLOCK,250,3.6,B,CALL,30,25.1,90000,1/16/2026,WHITE,1.51,44,F,STOCK,Health Care,F,F,1655000000,2296
12/3/2025,9:40:23 AM,UNH,BLOCK,178,0.6,A,CALL,450,327.835,10680,1/16/2026,WHITE,0.47,44,F,STOCK,Financials,F,F,292776000000,25416
12/3/2025,9:40:20 AM,AEVA,SWEEP,1104,0.2,A,CALL,17.5,12.54,22080,12/19/2025,YELLOW,1.27,16,F,STOCK,Information Technology,T,F,620000000,289
12/3/2025,9:40:18 AM,BBWI,SWEEP,202,2.15,A,CALL,17.5,18.86,43430,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,3885000000,2917
12/3/2025,9:40:16 AM,NU,BLOCK,309,2.69,A,CALL,16,17.6514,83121,4/17/2026,WHITE,0.4,134,F,STOCK,Financials,F,F,84230000000,18667
12/3/2025,9:40:16 AM,TSLA,SWEEP,154,4.75,B,CALL,440,435.105,73150,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:40:15 AM,SLV,BLOCK,170,7.15,B,PUT,54.5,53.13,121550,6/18/2026,YELLOW,0.44,196,F,ETF,None,F,F,0,154
12/3/2025,9:40:15 AM,WDAY,SWEEP,324,0.75,A,CALL,220,214.48,24300,12/5/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,56964000000,772
12/3/2025,9:40:14 AM,INTC,BLOCK,150,5.135,B,CALL,50,42.805,77030,6/18/2026,WHITE,0.61,196,F,STOCK,Information Technology,F,F,191127000000,74567
12/3/2025,9:40:13 AM,GOOGL,SWEEP,200,1.9,B,CALL,320,315.465,38000,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:40:13 AM,CIFR,BLOCK,450,7.2,A,CALL,20,17.18,324000,1/15/2027,WHITE,1.14,408,F,STOCK,Information Technology,F,F,7779000000,14031
12/3/2025,9:40:13 AM,TSLA,BLOCK,100,39.75,B,CALL,395,434.8389,397500,12/5/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1487
12/3/2025,9:40:12 AM,RACE,SWEEP,200,5.392,A,CALL,400,391.08,107840,12/19/2025,WHITE,0.27,16,F,STOCK,Consumer Discretionary,F,F,93783000000,925
12/3/2025,9:40:11 AM,ROKU,BLOCK,200,5.25,B,CALL,100,96.945,105000,1/16/2026,WHITE,0.48,44,F,STOCK,Communication Services,F,F,14261000000,2430
12/3/2025,9:40:10 AM,VRT,BLOCK,200,3.9,A,PUT,165,173.5653,78000,12/12/2025,WHITE,0.7,9,F,STOCK,Consumer Discretionary,F,F,68522000000,208
12/3/2025,9:40:07 AM,AMD,SWEEP,276,3.26,A,PUT,210,212.79,89974,12/5/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,9:40:07 AM,SOFI,BLOCK,399,0.43,,CALL,32,29.205,17157,12/12/2025,WHITE,0.73,9,F,STOCK,Financials,F,F,35007000000,23328
12/3/2025,9:40:06 AM,ROKU,BLOCK,200,5.3,B,CALL,100,96.88,106000,1/16/2026,WHITE,0.48,44,F,STOCK,Communication Services,F,F,14261000000,2430
12/3/2025,9:40:06 AM,BBWI,SWEEP,330,2.15,A,CALL,17.5,18.84,70950,1/16/2026,WHITE,0.56,44,F,STOCK,Consumer Discretionary,F,F,3885000000,2917
12/3/2025,9:40:04 AM,WULF,SWEEP,450,1.597,A,CALL,16,13.56,71853,2/20/2026,WHITE,0.96,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:40:04 AM,PRGS,BLOCK,248,0.65,A,CALL,60,43.2463,16120,3/20/2026,WHITE,0.48,106,F,STOCK,Information Technology,F,F,1799000000,4848
12/3/2025,9:40:04 AM,MSTR,SWEEP,301,5.501,B,CALL,187.5,186.4533,165569,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,9:40:02 AM,UUUU,SWEEP,866,0.25,A,PUT,12,14.945,21631,12/19/2025,WHITE,1.06,16,F,STOCK,Materials,F,F,3245000000,4657
12/3/2025,9:40:01 AM,KWEB,SWEEP,200,8.7,A,PUT,43,37.23,173998,1/15/2027,WHITE,0.29,408,F,ETF,None,F,F,0,300
12/3/2025,9:40:01 AM,WBD,SWEEP,153,0.7,A,PUT,24,24.3727,10710,12/19/2025,WHITE,0.44,16,F,STOCK,Communication Services,F,F,59149000000,1987
12/3/2025,9:40:00 AM,AVGO,SWEEP,368,1.56,B,PUT,357.5,373.11,57408,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1823210000000,1574
12/3/2025,9:40:00 AM,ROKU,BLOCK,200,5.4,B,CALL,100,96.73,108000,1/16/2026,WHITE,0.5,44,F,STOCK,Communication Services,F,F,14261000000,2430
12/3/2025,9:40:00 AM,UBER,SWEEP,151,1.146,A,CALL,95,91.13,17299,12/19/2025,WHITE,0.34,16,F,STOCK,Information Technology,F,F,179877000000,13383
12/3/2025,9:39:59 AM,INTC,SWEEP,200,5.135,B,CALL,50,42.924,102700,6/18/2026,WHITE,0.6,196,F,STOCK,Information Technology,F,F,191127000000,74567
12/3/2025,9:39:59 AM,VZ,BLOCK,400,1.8,A,CALL,40,41.29,72000,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,171777000000,19554
12/3/2025,9:39:58 AM,WULF,SWEEP,450,1.581,B,CALL,16,13.53,71128,2/20/2026,WHITE,0.96,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:39:57 AM,AMD,SWEEP,226,3.543,B,PUT,210,212.725,80075,12/5/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,357778000000,6992
12/3/2025,9:39:57 AM,MU,BLOCK,257,3.7,B,PUT,225,230.355,95090,12/5/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,270307000000,3791
12/3/2025,9:39:57 AM,SMH,SWEEP,1401,0.895,B,PUT,270,356.96,125432,1/16/2026,WHITE,0.47,44,F,ETF,None,F,F,0,19969
12/3/2025,9:39:56 AM,AAPL,SWEEP,424,0.9,B,PUT,285,288.275,38160,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:39:56 AM,APP,SWEEP,99,8.0,A,CALL,660,647.145,79200,12/5/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,210745000000,372
12/3/2025,9:39:55 AM,MSFT,SWEEP,1036,0.27,B,PUT,450,476.94,27972,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,3617635000000,1531
12/3/2025,9:39:55 AM,TSLA,SWEEP,201,4.446,AA,CALL,440,433.83,89372,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:39:54 AM,AMZN,SWEEP,301,5.55,A,CALL,235,231.105,167045,12/26/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,5427
12/3/2025,9:39:54 AM,UNH,BLOCK,373,8.43,B,PUT,310,327.81,314439,1/16/2026,WHITE,0.36,44,F,STOCK,Financials,F,F,292776000000,3418
12/3/2025,9:39:54 AM,WBD,SWEEP,459,0.7,A,PUT,24,24.38,32130,12/19/2025,WHITE,0.44,16,F,STOCK,Communication Services,F,F,59149000000,1987
12/3/2025,9:39:53 AM,CAT,BLOCK,95,1.26,B,PUT,530,568.65,11970,12/12/2025,WHITE,0.34,9,F,STOCK,Industrials,F,F,265840000000,131
12/3/2025,9:39:53 AM,KO,BLOCK,1924,0.2,A,CALL,72,71.375,38480,12/5/2025,WHITE,0.21,2,F,STOCK,Consumer Staples,F,T,309500000000,4272
12/3/2025,9:39:53 AM,SPX,BLOCK,1000,15.1,B,CALL,7200,0,1510000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,9:39:52 AM,AMD,SWEEP,186,1.989,,PUT,205,212.14,37004,12/5/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,357778000000,6556
12/3/2025,9:39:52 AM,BMNR,SWEEP,1450,3.25,A,CALL,95,33.425,471249,6/18/2026,WHITE,1.27,196,F,STOCK,Information Technology,F,F,11114000000,5914
12/3/2025,9:39:51 AM,TSLA,SWEEP,432,4.349,B,CALL,440,433.82,187889,12/5/2025,MAGENTA,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:39:50 AM,INTC,SWEEP,200,2.6,B,CALL,50,42.935,52000,2/20/2026,WHITE,0.63,79,F,STOCK,Information Technology,F,F,191127000000,12428
12/3/2025,9:39:50 AM,SOFI,BLOCK,175,0.95,B,CALL,30,29.1224,16625,12/12/2025,WHITE,0.72,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,9:39:49 AM,INTC,SWEEP,200,0.998,BB,CALL,43,42.9398,19959,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,9:39:49 AM,CLSK,SWEEP,250,3.502,B,CALL,14,13.74,87553,6/18/2026,WHITE,0.89,196,F,STOCK,None,F,F,3598000000,6507
12/3/2025,9:39:49 AM,DKS,BLOCK,228,6.2,B,CALL,230,218.995,141360,1/16/2026,MAGENTA,0.35,44,F,STOCK,Consumer Discretionary,F,F,16675000000,906
12/3/2025,9:39:49 AM,TSLA,BLOCK,459,3.711,A,PUT,425,433.7536,170319,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:39:48 AM,IREN,SWEEP,210,15.546,B,CALL,55,41,326475,1/15/2027,WHITE,1.13,408,F,STOCK,Information Technology,F,F,13745000000,2311
12/3/2025,9:39:48 AM,UNH,BLOCK,160,6.91,A,CALL,330,327.63,110560,12/19/2025,WHITE,0.29,16,F,STOCK,Financials,F,F,292776000000,4310
12/3/2025,9:39:47 AM,PATH,SWEEP,200,0.97,B,CALL,14.5,14.425,19400,12/5/2025,WHITE,2.36,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,9:39:46 AM,PG,BLOCK,202,6.25,A,CALL,145,148.24,126250,1/16/2026,WHITE,0.22,44,F,STOCK,Consumer Staples,F,F,344527000000,1915
12/3/2025,9:39:46 AM,TSLA,SWEEP,163,1.81,A,CALL,450,433.45,29502,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:39:45 AM,INTC,BLOCK,250,1.04,A,CALL,45,42.92,26000,12/12/2025,WHITE,0.69,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,9:39:45 AM,SPX,BLOCK,1000,15.3,B,CALL,7200,0,1530000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,9:39:44 AM,AAPL,SWEEP,164,2.496,AA,PUT,285,287.92,40932,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,2416
12/3/2025,9:39:43 AM,QQQ,SWEEP,119,23.51,B,PUT,584.78,618.78,279769,6/18/2026,WHITE,0.24,196,F,ETF,None,F,F,401685000000,3584
12/3/2025,9:39:42 AM,AMD,SWEEP,175,1.0,AA,PUT,200,212.0474,17506,12/5/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,357778000000,10739
12/3/2025,9:39:42 AM,NFLX,SWEEP,250,3.6,A,PUT,96,104.23,89990,2/20/2026,WHITE,0.39,79,F,STOCK,Communication Services,F,F,462419000000,1283
12/3/2025,9:39:42 AM,QUBT,BLOCK,500,0.33,A,CALL,12,10.9,16500,12/12/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,2454000000,1544
12/3/2025,9:39:41 AM,UCO,BLOCK,4998,0.5,,CALL,23,20.42,249900,1/16/2026,YELLOW,0.47,44,F,ETF,None,F,F,0,432
12/3/2025,9:39:40 AM,MRK,SWEEP,300,0.4,A,CALL,105,103,12000,12/5/2025,WHITE,0.37,2,F,STOCK,Health Care,F,T,252744000000,1264
12/3/2025,9:39:40 AM,TSLA,SWEEP,116,7.527,A,PUT,435,433.59,87316,12/5/2025,MAGENTA,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,9:39:39 AM,RIVN,BLOCK,300,3.4,B,CALL,20,17,102000,9/18/2026,WHITE,0.72,288,F,STOCK,Consumer Discretionary,F,F,21036000000,3208
12/3/2025,9:39:38 AM,TSLA,SWEEP,256,4.594,A,CALL,440,433.91,117600,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:39:38 AM,WBD,SWEEP,155,0.705,B,PUT,24,24.3968,10928,12/19/2025,WHITE,0.45,16,F,STOCK,Communication Services,F,F,59149000000,1987
12/3/2025,9:39:38 AM,AAPL,SWEEP,1001,2.56,B,CALL,300,288.06,256255,1/2/2026,WHITE,0.2,30,F,STOCK,Information Technology,F,F,4183185000000,3883
12/3/2025,9:39:37 AM,GME,SWEEP,236,8.054,B,CALL,23,23.12,190080,12/17/2027,WHITE,0.59,744,T,STOCK,Communication Services,F,F,10207000000,653
12/3/2025,9:39:35 AM,NVO,BLOCK,252,1.92,AA,CALL,50,48.01,48386,1/16/2026,WHITE,0.41,44,F,STOCK,Health Care,F,F,216239000000,19718
12/3/2025,9:39:35 AM,MSFT,BLOCK,115,16.763,AA,CALL,500,476.962,192780,2/20/2026,WHITE,0.29,79,F,STOCK,Information Technology,F,F,3617635000000,4502
12/3/2025,9:39:35 AM,QQQ,SWEEP,144,9.92,B,CALL,622,618.9364,142849,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,401685000000,3046
12/3/2025,9:39:34 AM,AMKR,BLOCK,175,5.9,A,CALL,40,41.44,103250,3/20/2026,WHITE,0.58,106,F,STOCK,Information Technology,F,F,9329000000,2314
12/3/2025,9:39:34 AM,PATH,SWEEP,200,0.97,B,CALL,14.5,14.428,19400,12/5/2025,WHITE,2.35,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,9:39:34 AM,JOE,BLOCK,181,2.75,B,CALL,65,61.82,49775,3/20/2026,YELLOW,0.3,106,F,STOCK,Real Estate,F,F,3527000000,21
12/3/2025,9:39:33 AM,NKE,BLOCK,500,0.25,A,CALL,67,65.675,12500,12/5/2025,WHITE,0.37,2,F,STOCK,Consumer Discretionary,F,T,96659000000,4615
12/3/2025,9:39:33 AM,XYZ,BLOCK,280,0.85,A,CALL,63,62.2145,23800,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,39103000000,2832
12/3/2025,9:39:31 AM,AMD,SWEEP,200,1.0,AA,PUT,200,212.3105,20000,12/5/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,357778000000,10739
12/3/2025,9:39:31 AM,SKYT,BLOCK,160,3.157,A,CALL,20,16.575,50514,4/17/2026,WHITE,1.06,134,F,STOCK,Information Technology,F,F,740000000,4234
12/3/2025,9:39:31 AM,SPX,BLOCK,500,15.4,A,CALL,7200,0,770000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,9:39:30 AM,DECK,BLOCK,220,16.7,A,CALL,90,94.1837,367400,6/18/2026,WHITE,0.52,196,F,STOCK,Consumer Discretionary,F,F,13411000000,485
12/3/2025,9:39:30 AM,TSLA,SWEEP,108,3.175,B,CALL,445,434.3833,34295,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:39:29 AM,TSLA,SWEEP,119,6.949,BB,CALL,435,434.49,82690,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:39:28 AM,XLY,SWEEP,397,29.343,BB,CALL,220,237.63,1164925,6/18/2026,WHITE,0.25,196,F,ETF,None,F,F,23293000000,543
12/3/2025,9:39:28 AM,TSLA,BLOCK,250,40.36,B,CALL,395,434.5,1009000,12/5/2025,WHITE,0.87,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1487
12/3/2025,9:39:27 AM,MSFT,BLOCK,250,13.4,B,CALL,485,476.595,335000,1/16/2026,WHITE,0.25,44,F,STOCK,Information Technology,F,F,3617635000000,2643
12/3/2025,9:39:26 AM,BE,BLOCK,150,5.3,B,CALL,140,101.295,79500,1/16/2026,WHITE,1.12,44,F,STOCK,Industrials,F,F,23398000000,2678
12/3/2025,9:39:26 AM,PATH,SWEEP,200,0.965,A,CALL,14.5,14.435,19305,12/5/2025,WHITE,2.33,2,T,STOCK,Information Technology,F,T,7498000000,2531
12/3/2025,9:39:25 AM,TSLA,SWEEP,204,4.903,AA,CALL,440,434.67,100016,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:39:25 AM,SMH,SWEEP,585,6.7,B,PUT,355,357.04,391950,12/12/2025,WHITE,0.35,9,F,ETF,None,F,F,0,1218
12/3/2025,9:39:24 AM,TSLA,SWEEP,115,3.251,B,CALL,445,434.95,37383,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:39:23 AM,GOOGL,BLOCK,100,3.75,A,CALL,330,315.698,37500,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,9:39:23 AM,WBD,SWEEP,300,0.732,B,PUT,24,24.38,21960,12/19/2025,WHITE,0.46,16,F,STOCK,Communication Services,F,F,59149000000,1987
12/3/2025,9:39:23 AM,SMH,SWEEP,146,9.0,A,PUT,360,357.13,131395,12/12/2025,WHITE,0.34,9,F,ETF,None,F,F,0,272
12/3/2025,9:39:23 AM,QQQ,SWEEP,400,7.975,A,PUT,619,619.18,319008,12/12/2025,MAGENTA,0.21,9,F,ETF,None,F,F,401685000000,657
12/3/2025,9:39:23 AM,TSLA,SWEEP,111,3.254,B,CALL,445,434.7501,36119,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:39:22 AM,TSLA,SWEEP,117,4.95,BB,CALL,440,434.7501,57914,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:39:22 AM,TSLA,SWEEP,121,7.241,BB,CALL,435,434.7501,87615,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:39:22 AM,AAPL,SWEEP,366,1.281,B,CALL,290,287.9884,46883,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:39:22 AM,TSLA,SWEEP,121,7.108,AA,PUT,435,434.7501,86001,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,9:39:21 AM,VALE,SWEEP,1246,0.21,A,CALL,13,13.0802,26166,12/19/2025,WHITE,0.15,16,F,STOCK,Materials,F,F,57600000000,38471
12/3/2025,9:39:21 AM,FCX,BLOCK,1000,0.6,A,PUT,44.5,44.47,60000,12/5/2025,YELLOW,0.45,2,F,STOCK,Materials,F,T,61845000000,2
12/3/2025,9:39:21 AM,CIFR,BLOCK,150,1.78,B,CALL,20,17.0927,26700,1/16/2026,WHITE,1.18,44,F,STOCK,Information Technology,F,F,7779000000,22679
12/3/2025,9:39:21 AM,AAPL,SWEEP,319,1.294,BB,CALL,290,288.02,41269,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:39:20 AM,HSBC,BLOCK,200,0.85,A,CALL,75,71.81,17000,1/16/2026,WHITE,0.2,44,F,STOCK,Financials,F,F,245125000000,806
12/3/2025,9:39:20 AM,AMZN,BLOCK,1500,0.33,B,CALL,240,231.065,49500,12/5/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,28129
12/3/2025,9:39:20 AM,META,BLOCK,100,1.15,A,PUT,625,643.311,11500,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,1615330000000,2709
12/3/2025,9:39:20 AM,SPY,SWEEP,164,9.87,A,CALL,690,680.9306,161868,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,19679
12/3/2025,9:39:19 AM,BABA,SWEEP,180,2.3,B,PUT,157.5,157.165,41400,12/5/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,391937000000,2514
12/3/2025,9:39:19 AM,AAPL,SWEEP,198,1.407,B,CALL,290,288.125,27858,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:39:18 AM,BOX,BLOCK,1000,0.15,A,CALL,36,31.58,15000,12/19/2025,YELLOW,0.47,16,F,STOCK,Information Technology,F,F,4253000000,336
12/3/2025,9:39:18 AM,QBTS,BLOCK,400,1.16,A,CALL,24,23.06,46400,12/12/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,7499000000,1666
12/3/2025,9:39:16 AM,SPX,BLOCK,500,15.616,B,CALL,7200,0,780820,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,15999
12/3/2025,9:39:13 AM,HAL,SWEEP,649,0.4,AA,CALL,27.5,27.04,25970,12/12/2025,YELLOW,0.35,9,F,STOCK,Energy,F,F,22412000000,463
12/3/2025,9:39:13 AM,IREN,BLOCK,162,2.615,B,PUT,40,41.2399,42356,12/12/2025,WHITE,1.26,9,F,STOCK,Information Technology,F,F,13745000000,3230
12/3/2025,9:39:12 AM,C,SWEEP,231,0.44,A,CALL,105,103.655,10164,12/5/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,183721000000,5879
12/3/2025,9:39:12 AM,AAPL,SWEEP,223,2.737,AA,CALL,287.5,288.55,61037,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:39:10 AM,AAPL,SWEEP,183,1.444,BB,CALL,290,288.49,26429,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:39:10 AM,NFLX,SWEEP,154,3.9,A,PUT,103,104.35,60060,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,462419000000,7518
12/3/2025,9:39:10 AM,NFLX,SWEEP,3389,5.2,A,CALL,104,104.35,1762120,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,462419000000,3500
12/3/2025,9:39:09 AM,TSLA,SWEEP,120,7.601,B,CALL,435,435.83,91208,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:39:08 AM,AAPL,SWEEP,150,0.688,AA,CALL,292.5,288.5,10316,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,12462
12/3/2025,9:39:08 AM,MSTR,BLOCK,700,0.79,,PUT,125,187.57,55300,12/19/2025,WHITE,1.18,16,F,STOCK,Information Technology,F,F,49258000000,2334
12/3/2025,9:39:07 AM,AAPL,SWEEP,190,1.453,AA,CALL,290,288.49,27606,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:39:07 AM,FCX,BLOCK,5923,0.88,B,CALL,45,44.5401,521227,12/12/2025,WHITE,0.39,9,F,STOCK,Materials,F,F,61845000000,14651
12/3/2025,9:39:07 AM,WBD,SWEEP,167,0.735,B,PUT,24,24.325,12273,12/19/2025,WHITE,0.45,16,F,STOCK,Communication Services,F,F,59149000000,1987
12/3/2025,9:39:07 AM,GLD,SWEEP,2007,5.498,A,CALL,390,389.53,1103502,12/12/2025,MAGENTA,0.23,9,F,ETF,None,F,F,142375000000,3201
12/3/2025,9:39:07 AM,GLD,SWEEP,279,5.95,A,CALL,389,389.53,166005,12/12/2025,MAGENTA,0.23,9,F,ETF,None,F,F,142375000000,1373
12/3/2025,9:39:07 AM,VALE,SWEEP,500,0.22,B,CALL,13,13.073,11000,12/12/2025,WHITE,0.22,9,F,STOCK,Materials,F,F,57600000000,1077
12/3/2025,9:39:07 AM,BA,BLOCK,300,14.25,B,CALL,190,203.42,427500,12/12/2025,WHITE,0.38,9,F,STOCK,Industrials,F,F,141727000000,1294
12/3/2025,9:39:06 AM,TSLA,SWEEP,163,5.384,B,CALL,440,435.65,87767,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:39:05 AM,INTC,BLOCK,253,4.28,AA,CALL,70,43.1199,108279,12/18/2026,WHITE,0.61,380,F,STOCK,Information Technology,F,F,191127000000,72993
12/3/2025,9:39:04 AM,AAPL,SWEEP,252,1.408,AA,CALL,290,288.545,35473,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:39:03 AM,AAPL,SWEEP,194,0.637,AA,CALL,292.5,288.51,12365,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,12462
12/3/2025,9:39:03 AM,AAPL,SWEEP,167,1.38,A,CALL,290,288.51,23051,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:39:02 AM,VALE,SWEEP,500,0.21,A,CALL,13,13.0758,10500,12/19/2025,WHITE,0.15,16,F,STOCK,Materials,F,F,57600000000,38471
12/3/2025,9:39:01 AM,AAPL,BLOCK,200,22.45,A,CALL,270,288.3922,449000,1/16/2026,WHITE,0.26,44,F,STOCK,Information Technology,F,F,4183185000000,86993
12/3/2025,9:39:01 AM,UNH,SWEEP,222,0.988,A,CALL,335,327.1798,21937,12/5/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,292776000000,2474
12/3/2025,9:39:01 AM,TSLA,BLOCK,101,13.45,A,CALL,485,436.07,135845,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,1079
12/3/2025,9:39:00 AM,NBIS,SWEEP,228,2.2,B,CALL,95,92.3,50160,12/5/2025,WHITE,1.22,2,F,STOCK,Information Technology,F,T,25218000000,1752
12/3/2025,9:39:00 AM,PFE,BLOCK,399,0.75,A,CALL,26,25.72,29925,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,143677000000,29826
12/3/2025,9:38:59 AM,MCHP,SWEEP,345,0.8,A,CALL,72.5,61.74,27594,1/16/2026,WHITE,0.45,44,F,STOCK,Information Technology,F,F,28876000000,2910
12/3/2025,9:38:59 AM,AMZN,BLOCK,493,0.97,B,CALL,250,231.2626,47821,12/19/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,36677
12/3/2025,9:38:59 AM,AMZN,BLOCK,200,3.5,B,CALL,230,231.2626,70000,12/5/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,11223
12/3/2025,9:38:59 AM,AAPL,SWEEP,160,1.314,AA,CALL,290,288.3436,21021,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:38:59 AM,APP,SWEEP,106,8.5,,CALL,660,646,90100,12/5/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,210745000000,372
12/3/2025,9:38:58 AM,MRNA,SWEEP,200,0.5,A,CALL,31,24.5635,10000,1/16/2026,WHITE,0.65,44,F,STOCK,Health Care,F,F,9440000000,2465
12/3/2025,9:38:57 AM,IREN,SWEEP,172,0.898,BB,CALL,44,41.17,15452,12/5/2025,MAGENTA,1.59,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,9:38:57 AM,SNOW,SWEEP,240,5.351,AA,CALL,290,259.77,128415,12/19/2025,WHITE,0.7,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,9:38:56 AM,TSLA,BLOCK,294,4.5,B,PUT,430,436.545,132300,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:38:56 AM,STM,BLOCK,193,1.1,A,CALL,24,24.57,21230,12/19/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,20801000000,1733
12/3/2025,9:38:55 AM,WBD,SWEEP,167,0.745,AA,PUT,24,24.3275,12445,12/19/2025,WHITE,0.45,16,F,STOCK,Communication Services,F,F,59149000000,1987
12/3/2025,9:38:55 AM,BMNR,BLOCK,150,0.95,A,CALL,65,33.665,14250,1/16/2026,WHITE,1.41,44,F,STOCK,Information Technology,F,F,11114000000,21671
12/3/2025,9:38:55 AM,GLW,SWEEP,514,1.6,A,PUT,83,82.2,82242,12/5/2025,YELLOW,0.48,2,F,STOCK,Industrials,F,T,71075000000,130
12/3/2025,9:38:55 AM,GLW,SWEEP,163,3.05,A,PUT,85,82.2,49715,12/5/2025,YELLOW,0.47,2,F,STOCK,Industrials,F,T,71075000000,154
12/3/2025,9:38:55 AM,GLW,SWEEP,153,3.9,A,PUT,86,82.2,59670,12/5/2025,YELLOW,0.44,2,F,STOCK,Industrials,F,T,71075000000,45
12/3/2025,9:38:55 AM,GLW,SWEEP,286,2.26,A,PUT,84,82.2,64636,12/5/2025,YELLOW,0.47,2,F,STOCK,Industrials,F,T,71075000000,114
12/3/2025,9:38:54 AM,MRVL,SWEEP,200,2.25,A,PUT,80,100.6,45000,2/20/2026,WHITE,0.55,79,F,STOCK,Information Technology,F,F,78537000000,4104
12/3/2025,9:38:53 AM,AAPL,SWEEP,206,8.5,A,CALL,290,288.23,175100,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,4183185000000,66472
12/3/2025,9:38:52 AM,AAPL,SWEEP,546,0.25,B,PUT,280,288.26,13650,12/5/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,4183185000000,18519
12/3/2025,9:38:52 AM,SLS,BLOCK,301,0.7,B,CALL,2,1.42,21070,1/15/2027,WHITE,1.47,408,F,STOCK,Health Care,F,F,213000000,16465
12/3/2025,9:38:52 AM,AAPL,BLOCK,162,1.3,A,CALL,300,288.2496,21060,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,44952
12/3/2025,9:38:52 AM,AUR,SWEEP,198,0.85,A,CALL,5.5,4.05,16830,1/15/2027,WHITE,0.73,408,F,STOCK,Information Technology,F,F,7722000000,3599
12/3/2025,9:38:52 AM,BAC,SWEEP,254,0.42,A,CALL,53.5,53.645,10668,12/5/2025,WHITE,0.22,2,F,STOCK,Financials,F,T,388784000000,3630
12/3/2025,9:38:51 AM,CORZ,SWEEP,707,1.05,A,CALL,18,15.58,74235,1/16/2026,WHITE,0.87,44,F,STOCK,Information Technology,F,F,5143000000,33912
12/3/2025,9:38:51 AM,TSLA,SWEEP,143,8.202,AA,CALL,435,436.6325,117283,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:38:51 AM,VALE,SWEEP,1191,0.21,A,CALL,13,13.08,25011,12/19/2025,WHITE,0.15,16,F,STOCK,Materials,F,F,57600000000,38471
12/3/2025,9:38:51 AM,UBER,SWEEP,187,4.8,A,CALL,87.5,90.8835,89760,12/19/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,179877000000,1859
12/3/2025,9:38:50 AM,GLD,SWEEP,2001,5.404,B,CALL,390,389.38,1081265,12/12/2025,MAGENTA,0.23,9,F,ETF,None,F,F,142375000000,3201
12/3/2025,9:38:50 AM,META,BLOCK,158,3.8,B,PUT,565,643.7089,60040,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,1615330000000,1055
12/3/2025,9:38:50 AM,META,BLOCK,193,3.35,B,PUT,560,643.675,64655,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,1615330000000,3071
12/3/2025,9:38:50 AM,AAPL,SWEEP,178,1.28,A,CALL,290,288.205,22782,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:38:50 AM,MARA,SWEEP,765,0.9,B,PUT,12,12.11,68850,12/19/2025,WHITE,0.96,16,F,STOCK,Information Technology,F,F,4356000000,29516
12/3/2025,9:38:49 AM,SNOW,SWEEP,188,5.55,A,CALL,290,260.4045,104340,12/19/2025,WHITE,0.7,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,9:38:48 AM,GLXY,SWEEP,1500,4.0,A,CALL,25,25.89,600000,1/16/2026,WHITE,1,44,F,STOCK,None,F,F,9687000000,1885
12/3/2025,9:38:48 AM,CRWD,SWEEP,100,2.37,B,CALL,540,496.25,23700,12/12/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,126514000000,261
12/3/2025,9:38:47 AM,MRVL,SWEEP,200,5.236,BB,PUT,100,100.62,104729,12/19/2025,MAGENTA,0.67,16,F,STOCK,Information Technology,F,F,78537000000,495
12/3/2025,9:38:47 AM,MP,BLOCK,400,1.1,A,CALL,61,59.4,44000,12/5/2025,WHITE,1,2,F,STOCK,Materials,F,T,10297000000,517
12/3/2025,9:38:47 AM,SMCI,SWEEP,2000,0.7,B,CALL,60,32.94,140000,3/20/2026,WHITE,0.79,106,F,STOCK,Information Technology,F,F,19944000000,11344
12/3/2025,9:38:46 AM,GME,BLOCK,300,0.78,A,CALL,25,23.07,23400,12/19/2025,WHITE,0.77,16,T,STOCK,Communication Services,F,F,10207000000,19996
12/3/2025,9:38:45 AM,AEO,SWEEP,504,1.1,B,CALL,23.5,24.155,55455,12/5/2025,WHITE,1.03,2,F,STOCK,Consumer Discretionary,F,T,3598000000,1438
12/3/2025,9:38:43 AM,EWTX,SWEEP,250,9.0,A,CALL,15,22.94,225000,2/20/2026,WHITE,1.07,79,F,STOCK,Health Care,F,F,2675000000,716
12/3/2025,9:38:43 AM,WULF,BLOCK,450,2.07,A,CALL,15,13.63,93150,2/20/2026,WHITE,1.01,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:38:43 AM,SNOW,SWEEP,387,5.604,AA,CALL,290,260.3025,216890,12/19/2025,WHITE,0.71,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,9:38:43 AM,MSTR,SWEEP,1013,5.198,A,CALL,200,187.405,526575,12/12/2025,WHITE,0.85,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,9:38:42 AM,ONON,BLOCK,1000,1.55,A,CALL,50,46.87,155000,1/16/2026,WHITE,0.42,44,F,STOCK,Consumer Discretionary,F,F,28057000000,23775
12/3/2025,9:38:42 AM,CIFR,BLOCK,250,1.65,B,PUT,18.5,17.2334,41250,12/5/2025,WHITE,1.66,2,F,STOCK,Information Technology,F,T,7779000000,2769
12/3/2025,9:38:41 AM,NFLX,BLOCK,1002,1.75,B,CALL,110,104.25,175350,1/2/2026,MAGENTA,0.32,30,F,STOCK,Communication Services,F,F,462419000000,1164
12/3/2025,9:38:41 AM,BMNR,BLOCK,501,0.66,A,CALL,40,33.485,33068,12/12/2025,WHITE,1.21,9,F,STOCK,Information Technology,F,F,11114000000,3946
12/3/2025,9:38:41 AM,COST,BLOCK,120,3.8,A,CALL,1000,925.69,45600,12/19/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,404161000000,1454
12/3/2025,9:38:40 AM,AAPL,SWEEP,184,2.398,AA,CALL,287.5,288.15,44131,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:38:40 AM,GLD,SWEEP,2178,5.35,B,CALL,390,389.3487,1165230,12/12/2025,WHITE,0.23,9,F,ETF,None,F,F,142375000000,3201
12/3/2025,9:38:40 AM,QQQ,BLOCK,150,12.6,B,CALL,630,619.58,189000,1/16/2026,WHITE,0.19,44,F,ETF,None,F,F,401685000000,20048
12/3/2025,9:38:38 AM,PDD,BLOCK,199,4.12,BB,CALL,120,118.7082,81988,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,9:38:38 AM,NFLX,SWEEP,210,1.118,A,CALL,110,104.305,23480,12/19/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,9:38:38 AM,IREN,BLOCK,250,2.65,B,PUT,40,41.014,66250,12/12/2025,WHITE,1.24,9,F,STOCK,Information Technology,F,F,13745000000,3230
12/3/2025,9:38:37 AM,MSTR,BLOCK,181,4.8,A,CALL,190,187.21,86880,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,9:38:37 AM,SNOW,SWEEP,458,5.659,AA,CALL,290,260.225,259190,12/19/2025,WHITE,0.71,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,9:38:35 AM,MRVL,SWEEP,202,1.502,AA,PUT,90,100.31,30338,12/19/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,78537000000,9538
12/3/2025,9:38:35 AM,WULF,BLOCK,450,2.07,A,CALL,15,13.62,93150,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:38:34 AM,MSFT,BLOCK,515,24.55,B,PUT,495,477.095,1264325,1/16/2026,WHITE,0.22,44,F,STOCK,Information Technology,F,F,3617635000000,5935
12/3/2025,9:38:34 AM,VG,SWEEP,869,0.15,A,CALL,10,6.68,13035,1/16/2026,WHITE,0.96,44,F,STOCK,Energy,F,F,16843000000,12972
12/3/2025,9:38:33 AM,SBET,SWEEP,200,0.78,B,CALL,20,10.371,15599,4/17/2026,WHITE,1.08,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:38:33 AM,QQQ,BLOCK,200,7.84,A,PUT,619,619.4513,156800,12/12/2025,WHITE,0.21,9,F,ETF,None,F,F,401685000000,657
12/3/2025,9:38:30 AM,TSLA,SWEEP,207,2.459,AA,CALL,450,436.1177,50899,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:38:30 AM,SNOW,SWEEP,221,5.65,A,CALL,290,260.255,124865,12/19/2025,WHITE,0.71,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,9:38:29 AM,VALE,SWEEP,533,0.21,A,CALL,13,13.08,11193,12/19/2025,WHITE,0.15,16,F,STOCK,Materials,F,F,57600000000,38471
12/3/2025,9:38:28 AM,DASH,SWEEP,299,0.55,B,CALL,280,218.3999,16445,1/16/2026,WHITE,0.4,44,F,STOCK,Consumer Discretionary,F,F,88604000000,3757
12/3/2025,9:38:28 AM,GM,BLOCK,400,19.5,A,CALL,55,74.25,780000,1/16/2026,WHITE,0.47,44,F,STOCK,Consumer Discretionary,F,F,68052000000,14069
12/3/2025,9:38:24 AM,CFG,SWEEP,162,3.0,A,CALL,52.5,54.9967,48600,12/19/2025,WHITE,0.32,16,F,STOCK,Financials,F,F,23441000000,3857
12/3/2025,9:38:24 AM,CRWD,SWEEP,100,6.55,B,PUT,480,497.385,65500,12/12/2025,YELLOW,0.45,9,F,STOCK,Information Technology,F,F,126514000000,93
12/3/2025,9:38:23 AM,SBET,SWEEP,199,0.8,A,CALL,20,10.3702,15920,4/17/2026,WHITE,1.09,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:38:23 AM,PFE,SWEEP,201,0.092,AA,CALL,26,25.6718,1852,12/5/2025,WHITE,0.29,2,F,STOCK,Health Care,F,T,143677000000,30546
12/3/2025,9:38:21 AM,VALE,SWEEP,498,0.21,A,CALL,13,13.075,10458,12/19/2025,WHITE,0.15,16,F,STOCK,Materials,F,F,57600000000,38471
12/3/2025,9:38:21 AM,QQQ,SWEEP,500,8.547,B,CALL,620,619.76,427348,12/12/2025,WHITE,0.22,9,F,ETF,None,F,F,401685000000,4499
12/3/2025,9:38:20 AM,TSLA,BLOCK,100,16.99,B,CALL,430,436.365,169900,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3576
12/3/2025,9:38:19 AM,SPY,BLOCK,175,17.29,B,PUT,670,681.19,302575,3/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696719000000,12373
12/3/2025,9:38:19 AM,SNOW,SWEEP,257,5.65,A,CALL,290,259.99,145205,12/19/2025,WHITE,0.71,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,9:38:19 AM,WULF,SWEEP,450,1.572,B,CALL,16,13.63,70752,2/20/2026,WHITE,0.94,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:38:18 AM,AAPL,SWEEP,215,2.991,A,CALL,290,287.92,64300,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:38:18 AM,TSLA,SWEEP,334,5.636,AA,CALL,440,436.395,188256,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:38:18 AM,MSFT,SWEEP,316,1.15,B,PUT,465,477.355,36340,12/5/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:38:17 AM,ONON,BLOCK,1000,1.62,A,CALL,50,46.855,162000,1/16/2026,WHITE,0.43,44,F,STOCK,Consumer Discretionary,F,F,28057000000,23775
12/3/2025,9:38:16 AM,CSCO,BLOCK,200,1.6,,CALL,77.5,76.14,32000,1/16/2026,WHITE,0.21,44,F,STOCK,Information Technology,F,F,300441000000,11785
12/3/2025,9:38:14 AM,SNOW,SWEEP,237,5.75,A,CALL,290,259.86,136275,12/19/2025,WHITE,0.72,16,T,STOCK,Information Technology,F,F,85377000000,3018
12/3/2025,9:38:14 AM,CVNA,SWEEP,500,56.4,B,CALL,380,384.12,2820000,3/20/2026,WHITE,0.65,106,F,STOCK,Consumer Discretionary,F,F,81635000000,7094
12/3/2025,9:38:13 AM,SPY,BLOCK,160,7.01,A,CALL,681,681.09,112160,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:38:13 AM,MRK,SWEEP,150,4.05,A,CALL,105,102.81,60750,2/20/2026,WHITE,0.27,79,F,STOCK,Health Care,F,F,252744000000,2026
12/3/2025,9:38:12 AM,WULF,SWEEP,450,2.043,B,CALL,15,13.6589,91917,2/20/2026,WHITE,1,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:38:11 AM,BMNR,BLOCK,500,0.29,B,PUT,30,33.235,14500,12/5/2025,WHITE,1.42,2,F,STOCK,Information Technology,F,T,11114000000,6679
12/3/2025,9:38:09 AM,TSLA,SWEEP,202,0.85,B,CALL,460,435.9515,17172,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:38:08 AM,AEVA,BLOCK,500,0.33,B,CALL,15,12.1999,16500,12/19/2025,WHITE,1.12,16,F,STOCK,Information Technology,T,F,620000000,801
12/3/2025,9:38:06 AM,VALE,BLOCK,200,0.5,B,PUT,12,13.04,10000,3/20/2026,WHITE,0.35,106,F,STOCK,Materials,F,F,57600000000,4703
12/3/2025,9:38:06 AM,LRCX,SWEEP,323,3.7,A,PUT,152.5,154.9898,119510,12/12/2025,YELLOW,0.51,9,F,STOCK,Industrials,F,F,194420000000,221
12/3/2025,9:38:06 AM,LRCX,SWEEP,156,4.8,A,PUT,155,154.9898,74880,12/12/2025,WHITE,0.5,9,F,STOCK,Industrials,F,F,194420000000,439
12/3/2025,9:38:06 AM,IBIT,BLOCK,540,2.56,B,CALL,55,52.4455,138240,1/16/2026,WHITE,0.49,44,F,ETF,None,F,F,0,127583
12/3/2025,9:38:06 AM,SPY,SWEEP,503,6.99,B,CALL,681,680.965,351603,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:38:06 AM,MU,SWEEP,200,0.6,B,CALL,250,232.04,12000,12/5/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,270307000000,3775
12/3/2025,9:38:06 AM,PDD,BLOCK,198,4.06,B,CALL,120,118.51,80388,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,9:38:05 AM,DKS,SWEEP,261,5.292,B,CALL,230,216.4,138120,1/16/2026,MAGENTA,0.35,44,F,STOCK,Consumer Discretionary,F,F,16675000000,906
12/3/2025,9:38:05 AM,MSTR,SWEEP,300,5.34,A,CALL,187.5,185.77,160214,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,49258000000,45709
12/3/2025,9:38:05 AM,MSTR,BLOCK,150,4.24,B,CALL,190,185.81,63600,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,49258000000,17814
12/3/2025,9:38:04 AM,TSLA,SWEEP,220,5.704,BB,CALL,440,436.05,125492,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:38:03 AM,BA,SWEEP,322,0.81,A,CALL,207.5,203.125,26082,12/5/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,141727000000,1677
12/3/2025,9:38:02 AM,MARA,SWEEP,1087,0.2,B,PUT,11.5,12.0299,21740,12/5/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,4356000000,3926
12/3/2025,9:38:02 AM,CIFR,SWEEP,611,1.55,A,CALL,21,17.27,94705,1/16/2026,WHITE,1.16,44,F,STOCK,Information Technology,F,F,7779000000,3000
12/3/2025,9:38:01 AM,VZ,BLOCK,250,1.15,A,CALL,47,41.155,28750,1/15/2027,WHITE,0.21,408,F,STOCK,Information Technology,F,F,171777000000,5148
12/3/2025,9:38:01 AM,TSLA,SWEEP,185,5.787,A,CALL,440,436.78,107057,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:38:01 AM,TSLA,SWEEP,200,0.57,A,PUT,402.5,436.6445,11400,12/5/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3425
12/3/2025,9:38:00 AM,CRCL,SWEEP,250,1.579,AA,CALL,80,78.46,39473,12/5/2025,WHITE,0.97,2,F,STOCK,Financials,F,T,17882000000,4639
12/3/2025,9:38:00 AM,MSTR,BLOCK,605,4.6,A,CALL,200,185.85,278300,12/12/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,9:38:00 AM,AMD,BLOCK,200,4.5,B,PUT,200,213.79,90000,12/19/2025,WHITE,0.58,16,F,STOCK,Information Technology,F,F,357778000000,7982
12/3/2025,9:37:59 AM,NIO,BLOCK,1737,0.36,A,CALL,5,4.91,62532,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,10811000000,115931
12/3/2025,9:37:59 AM,MSTR,BLOCK,2300,0.06,A,CALL,500,185.82,13800,12/26/2025,YELLOW,1.37,23,F,STOCK,Information Technology,F,F,49258000000,1695
12/3/2025,9:37:57 AM,SOFI,BLOCK,250,0.57,B,PUT,29,29.3,14250,12/5/2025,WHITE,0.83,2,F,STOCK,Financials,F,T,35007000000,9101
12/3/2025,9:37:56 AM,CIFR,BLOCK,500,0.34,B,CALL,21.5,17.175,17000,12/12/2025,WHITE,1.4,9,F,STOCK,Information Technology,F,F,7779000000,1144
12/3/2025,9:37:55 AM,GS,SWEEP,100,11.731,A,PUT,800,819.9063,117308,12/19/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,243200000000,970
12/3/2025,9:37:54 AM,NFLX,BLOCK,508,6.4,B,CALL,110,104.68,325120,3/20/2026,WHITE,0.37,106,F,STOCK,Communication Services,F,F,462419000000,12784
12/3/2025,9:37:53 AM,NFLX,BLOCK,307,0.75,A,PUT,103,104.65,23025,12/5/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,462419000000,8371
12/3/2025,9:37:52 AM,GOOG,BLOCK,401,4.46,A,CALL,315,316.19,178847,12/5/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,9:37:52 AM,WULF,BLOCK,1000,0.891,B,CALL,17,13.6654,89087,1/16/2026,WHITE,1.02,44,F,STOCK,Materials,F,F,6405000000,30163
12/3/2025,9:37:51 AM,CRWV,SWEEP,531,0.6,B,CALL,80,74.23,31860,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,29776000000,6127
12/3/2025,9:37:51 AM,NFLX,SWEEP,300,0.9,B,CALL,109,104.64,27000,12/12/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,462419000000,2039
12/3/2025,9:37:51 AM,TSLA,BLOCK,100,11.17,B,CALL,430,436.3874,111700,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:37:49 AM,AVGO,BLOCK,100,16.05,B,PUT,375,375.5,160500,12/12/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,1823210000000,1195
12/3/2025,9:37:48 AM,BA,BLOCK,150,3.66,B,CALL,240,203.23,54900,3/20/2026,WHITE,0.32,106,F,STOCK,Industrials,F,F,141727000000,3786
12/3/2025,9:37:48 AM,IBIT,BLOCK,400,3.2,A,CALL,52,52.52,128000,12/31/2025,WHITE,0.5,28,F,ETF,None,F,F,0,3635
12/3/2025,9:37:48 AM,MSTR,BLOCK,500,4.54,A,CALL,200,185.457,227000,12/12/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,49258000000,4641
12/3/2025,9:37:48 AM,SPY,SWEEP,200,6.093,B,PUT,655,681.1282,121850,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,16098
12/3/2025,9:37:47 AM,BAC,BLOCK,304,0.4,AA,CALL,53.5,53.625,12174,12/5/2025,WHITE,0.21,2,F,STOCK,Financials,F,T,388784000000,3630
12/3/2025,9:37:46 AM,BA,SWEEP,213,1.902,B,PUT,202.5,203.2625,40507,12/5/2025,WHITE,0.38,2,F,STOCK,Industrials,F,T,141727000000,1393
12/3/2025,9:37:46 AM,TSLA,SWEEP,105,1.48,B,CALL,455,436.7153,15545,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:37:46 AM,BMY,SWEEP,610,2.39,A,CALL,49,50.27,145790,1/16/2026,WHITE,0.26,44,F,STOCK,Health Care,F,F,100118000000,4968
12/3/2025,9:37:45 AM,MSFT,SWEEP,467,1.147,B,PUT,465,477.514,53569,12/5/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:37:45 AM,ONON,SWEEP,1023,1.638,A,CALL,50,47.03,167572,1/16/2026,WHITE,0.42,44,F,STOCK,Consumer Discretionary,F,F,28057000000,23775
12/3/2025,9:37:44 AM,TSLA,SWEEP,208,5.562,A,CALL,440,436.6346,115695,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:37:44 AM,SBET,BLOCK,200,0.79,A,CALL,20,10.36,15800,4/17/2026,WHITE,1.09,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:37:44 AM,GEV,BLOCK,1000,5.22,B,PUT,460,581.655,522000,1/16/2026,YELLOW,0.56,44,F,STOCK,Industrials,F,F,156524000000,146
12/3/2025,9:37:42 AM,IREN,BLOCK,200,1.044,B,CALL,43,40.9286,20876,12/5/2025,MAGENTA,1.53,2,F,STOCK,Information Technology,F,T,13745000000,381
12/3/2025,9:37:41 AM,VALE,BLOCK,152,0.29,A,CALL,13,13.055,4414,1/16/2026,WHITE,0.14,44,F,STOCK,Materials,F,F,57600000000,21644
12/3/2025,9:37:40 AM,OWL,BLOCK,207,0.7,A,CALL,15,15.23,14490,12/19/2025,WHITE,0.47,16,F,STOCK,Financials,F,F,23441000000,3394
12/3/2025,9:37:39 AM,AAPL,SWEEP,470,1.99,AA,CALL,287.5,287.35,93535,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:37:39 AM,CRWV,SWEEP,200,0.622,B,CALL,80,74.38,12448,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,29776000000,6127
12/3/2025,9:37:38 AM,TSLA,BLOCK,150,29.0,B,PUT,465,436.16,435000,12/5/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,328
12/3/2025,9:37:38 AM,BBAI,SWEEP,150,0.05,A,CALL,7.5,5.738,750,12/12/2025,WHITE,1.24,9,F,STOCK,Information Technology,F,F,2641000000,3731
12/3/2025,9:37:37 AM,INTC,SWEEP,3558,3.0,B,CALL,45,43.47,1067403,1/16/2026,WHITE,0.6,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,9:37:36 AM,TIGR,BLOCK,350,0.47,B,CALL,9,8.81,16450,12/12/2025,YELLOW,1,9,T,STOCK,Financials,F,F,1595000000,236
12/3/2025,9:37:35 AM,TSLA,SWEEP,335,1.487,B,CALL,455,436.33,49821,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:37:35 AM,VALE,SWEEP,515,0.21,A,CALL,13,13.0512,10815,12/19/2025,WHITE,0.17,16,F,STOCK,Materials,F,F,57600000000,38471
12/3/2025,9:37:35 AM,META,BLOCK,191,3.85,B,PUT,565,643.22,73535,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,1615330000000,1055
12/3/2025,9:37:34 AM,ORCL,SWEEP,200,31.495,AA,CALL,250,204.41,629900,1/15/2027,WHITE,0.53,408,F,STOCK,Information Technology,F,F,572838000000,4197
12/3/2025,9:37:34 AM,MSTR,SWEEP,200,5.1,,PUT,140,184.6584,102000,1/16/2026,WHITE,0.91,44,F,STOCK,Information Technology,F,F,49258000000,3162
12/3/2025,9:37:33 AM,SBET,BLOCK,200,0.78,,CALL,20,10.34,15600,4/17/2026,WHITE,1.09,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:37:32 AM,CPNG,SWEEP,200,4.45,,CALL,22.5,26.7121,89000,1/16/2026,WHITE,0.39,44,F,STOCK,Consumer Discretionary,F,F,48680000000,5974
12/3/2025,9:37:32 AM,TSLA,SWEEP,201,2.43,B,CALL,450,436.17,48845,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:37:32 AM,META,BLOCK,100,11.35,B,CALL,645,642.93,113500,12/12/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1615330000000,1493
12/3/2025,9:37:32 AM,SPY,BLOCK,200,9.33,B,PUT,670,681.19,186600,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,19585
12/3/2025,9:37:31 AM,INTC,SWEEP,1442,3.046,BB,CALL,45,43.515,439200,1/16/2026,WHITE,0.61,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,9:37:29 AM,MMM,BLOCK,408,0.8,B,CALL,175,173.515,32640,12/5/2025,WHITE,0.28,2,F,STOCK,Health Care,F,T,90563000000,1194
12/3/2025,9:37:28 AM,TSLA,SWEEP,200,0.506,BB,CALL,465,436.42,10117,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7750
12/3/2025,9:37:27 AM,SNDK,BLOCK,200,5.0,A,PUT,190,198.5,100000,12/5/2025,WHITE,1.5,2,F,STOCK,Information Technology,F,T,30801000000,1891
12/3/2025,9:37:26 AM,GTLB,SWEEP,151,0.671,A,PUT,35,36.1475,10137,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,6859000000,1068
12/3/2025,9:37:26 AM,MU,SWEEP,266,5.2,A,PUT,232.5,233.09,138320,12/5/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,270307000000,935
12/3/2025,9:37:25 AM,SPY,SWEEP,160,6.96,BB,CALL,681,681.11,111360,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:37:25 AM,F,SWEEP,329,0.308,A,PUT,13,12.975,10149,12/19/2025,WHITE,0.27,16,F,STOCK,Consumer Discretionary,F,F,52436000000,16942
12/3/2025,9:37:25 AM,SBET,SWEEP,200,0.78,A,CALL,20,10.35,15600,4/17/2026,WHITE,1.09,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:37:25 AM,META,SWEEP,120,5.0,A,PUT,575,642.7911,60000,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,1615330000000,1631
12/3/2025,9:37:24 AM,AAPL,BLOCK,200,2.66,,CALL,290,287.36,53200,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:37:23 AM,AAPL,SWEEP,398,1.92,B,CALL,287.5,287.2765,76416,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:37:20 AM,M,SWEEP,2000,1.702,A,CALL,21,22.195,340404,12/19/2025,WHITE,0.55,16,T,STOCK,Consumer Discretionary,F,F,6127000000,2766
12/3/2025,9:37:19 AM,TSLA,SWEEP,128,8.038,BB,CALL,435,436.33,102880,12/5/2025,MAGENTA,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:37:18 AM,AAPL,SWEEP,202,2.685,BB,CALL,290,287.22,54246,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:37:17 AM,MRVL,BLOCK,500,2.0,B,CALL,110,99.2,100000,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:37:16 AM,BAC,BLOCK,502,0.39,B,CALL,55,53.6198,19582,12/19/2025,WHITE,0.2,16,F,STOCK,Financials,F,F,388784000000,40784
12/3/2025,9:37:16 AM,ORCL,BLOCK,200,31.4,A,CALL,250,203.965,628000,1/15/2027,WHITE,0.53,408,F,STOCK,Information Technology,F,F,572838000000,4197
12/3/2025,9:37:15 AM,TSLA,SWEEP,483,11.773,AA,CALL,600,436.5648,568640,3/20/2026,WHITE,0.55,106,F,STOCK,Consumer Discretionary,F,F,1430567000000,10662
12/3/2025,9:37:15 AM,SBET,SWEEP,200,0.78,A,CALL,20,10.3499,15600,4/17/2026,WHITE,1.09,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:37:15 AM,MSFT,BLOCK,100,6.05,A,PUT,480,477.38,60500,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,9:37:14 AM,CRWV,BLOCK,200,0.86,B,PUT,70,74.4025,17200,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,29776000000,3128
12/3/2025,9:37:14 AM,TSLA,SWEEP,500,5.843,BB,CALL,440,436.726,292129,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:37:14 AM,CRWD,SWEEP,81,6.199,AA,PUT,495,501.006,50214,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,126514000000,674
12/3/2025,9:37:10 AM,SLV,SWEEP,323,3.8,A,PUT,48.5,53.145,122740,6/18/2026,WHITE,0.42,196,F,ETF,None,F,F,0,1080
12/3/2025,9:37:08 AM,APLD,SWEEP,176,0.95,B,CALL,28,27.56,16720,12/5/2025,WHITE,1.41,2,F,STOCK,None,F,T,7857000000,2392
12/3/2025,9:37:07 AM,GOOGL,SWEEP,101,2.06,A,CALL,320,316.14,20809,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:37:07 AM,MDB,BLOCK,100,5.5,A,PUT,400,404.985,55000,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,26755000000,3790
12/3/2025,9:37:07 AM,MRVL,SWEEP,500,2.736,B,CALL,100,99.24,136785,12/5/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,9:37:07 AM,QQQ,BLOCK,287,4.65,B,PUT,610,619.85,133455,12/12/2025,WHITE,0.23,9,F,ETF,None,F,F,401685000000,3818
12/3/2025,9:37:07 AM,TSLA,SWEEP,107,2.482,AA,CALL,450,436.817,26558,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:37:04 AM,INTC,SWEEP,215,2.8,A,CALL,50,43.37,60200,2/20/2026,WHITE,0.63,79,F,STOCK,Information Technology,F,F,191127000000,12428
12/3/2025,9:37:03 AM,AMZN,BLOCK,200,2.61,B,CALL,255,231.53,52200,1/16/2026,WHITE,0.3,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,17754
12/3/2025,9:37:03 AM,SPY,BLOCK,200,15.5,B,CALL,680,681.03,310000,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,9:37:03 AM,TSLA,SWEEP,455,5.878,BB,CALL,440,436.66,267428,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:37:03 AM,APP,SWEEP,100,1.5,B,CALL,700,648.54,15000,12/5/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,210745000000,1527
12/3/2025,9:37:03 AM,TSLA,SWEEP,100,2.97,A,PUT,425,436.66,29700,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:37:03 AM,MARA,SWEEP,219,1.08,B,CALL,11,11.965,23652,12/5/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,4356000000,4114
12/3/2025,9:37:03 AM,PFE,BLOCK,250,0.69,A,CALL,26,25.545,17250,1/16/2026,WHITE,0.27,44,F,STOCK,Health Care,F,F,143677000000,29826
12/3/2025,9:37:03 AM,ONDS,SWEEP,305,1.6,A,CALL,10,7.8913,48800,3/20/2026,WHITE,1.33,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,9:37:03 AM,BA,BLOCK,200,0.84,A,CALL,207.5,203.2885,16800,12/5/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,141727000000,1677
12/3/2025,9:37:02 AM,TSLA,SWEEP,149,5.907,A,CALL,440,436.71,88016,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:37:02 AM,MRVL,BLOCK,500,2.85,A,CALL,100,99.24,142500,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,9:37:01 AM,TSLA,SWEEP,235,3.99,AA,CALL,445,436.9713,93760,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:37:01 AM,TSLA,SWEEP,152,11.493,A,CALL,430,436.98,174692,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:37:01 AM,ONDS,BLOCK,200,1.85,B,CALL,9,7.9,37000,3/20/2026,WHITE,1.31,106,F,STOCK,Communication Services,F,F,2792000000,5895
12/3/2025,9:37:01 AM,TSLA,SWEEP,228,5.867,AA,CALL,440,436.98,133762,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:37:01 AM,CORZ,SWEEP,230,1.05,A,CALL,18,15.55,24150,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,5143000000,33912
12/3/2025,9:37:00 AM,HBAN,BLOCK,265,1.75,,CALL,15,16.695,46375,12/19/2025,WHITE,0.4,16,F,STOCK,Financials,F,F,24138000000,8352
12/3/2025,9:37:00 AM,OUST,SWEEP,434,0.999,A,CALL,25,22.38,43349,12/19/2025,YELLOW,1.03,16,F,STOCK,Information Technology,F,F,1305000000,278
12/3/2025,9:36:59 AM,FCX,SWEEP,180,0.57,B,CALL,50,44.655,10260,1/16/2026,WHITE,0.35,44,F,STOCK,Materials,F,F,61845000000,35502
12/3/2025,9:36:59 AM,SOFI,BLOCK,230,0.67,A,CALL,29.5,29.3881,15410,12/5/2025,WHITE,0.83,2,F,STOCK,Financials,F,T,35007000000,8113
12/3/2025,9:36:59 AM,CRWD,BLOCK,101,7.994,AA,CALL,520,502.28,80737,12/12/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,126514000000,223
12/3/2025,9:36:59 AM,ONON,BLOCK,1000,1.56,A,CALL,50,46.86,156000,1/16/2026,WHITE,0.42,44,F,STOCK,Consumer Discretionary,F,F,28057000000,23775
12/3/2025,9:36:57 AM,TSLA,BLOCK,105,15.0,A,CALL,450,436.949,157500,12/26/2025,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,11547
12/3/2025,9:36:57 AM,LMT,BLOCK,100,1.4,A,CALL,460,442.64,14000,12/12/2025,WHITE,0.24,9,F,STOCK,Industrials,F,F,101627000000,146
12/3/2025,9:36:57 AM,MSFT,BLOCK,350,0.6,B,CALL,492.5,477.687,21000,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,3415
12/3/2025,9:36:56 AM,SPY,BLOCK,1398,7.53,A,CALL,695,681.23,1052694,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,9:36:56 AM,QQQ,BLOCK,100,10.0,B,PUT,630,619.94,100000,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,401685000000,66
12/3/2025,9:36:56 AM,IRBT,BLOCK,1000,0.25,A,CALL,3,2.26,24968,12/19/2025,WHITE,2.51,16,F,STOCK,Consumer Discretionary,T,F,53000000,5703
12/3/2025,9:36:55 AM,MRVL,BLOCK,301,2.9,A,CALL,100,99.14,87289,12/5/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,9:36:55 AM,TSLA,SWEEP,550,0.85,AA,CALL,460,436.765,46752,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:36:54 AM,GLD,SWEEP,235,15.5,B,CALL,391,389.0341,364250,2/20/2026,YELLOW,0.21,79,F,ETF,None,F,F,142375000000,218
12/3/2025,9:36:54 AM,GLD,SWEEP,1001,5.722,B,CALL,389,389.08,572725,12/12/2025,MAGENTA,0.23,9,F,ETF,None,F,F,142375000000,1373
12/3/2025,9:36:54 AM,TSLA,SWEEP,127,5.508,AA,CALL,440,436.66,69949,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:36:53 AM,APP,SWEEP,100,7.5,A,CALL,665,649.6881,75000,12/5/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,210745000000,328
12/3/2025,9:36:53 AM,QQQ,BLOCK,105,11.98,A,CALL,619,619.96,125790,12/19/2025,WHITE,0.22,16,F,ETF,None,F,F,401685000000,2659
12/3/2025,9:36:50 AM,GOOG,BLOCK,100,2.11,B,CALL,320,316.2888,21100,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,9:36:49 AM,DKS,BLOCK,228,5.0,B,CALL,230,215.5,114000,1/16/2026,WHITE,0.35,44,F,STOCK,Consumer Discretionary,F,F,16675000000,906
12/3/2025,9:36:48 AM,SPXW,BLOCK,105,26.3,A,CALL,6810,0,276150,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,569
12/3/2025,9:36:47 AM,GOOG,BLOCK,300,4.4,A,CALL,315,316.2888,132000,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,9:36:46 AM,AMZN,SWEEP,850,6.75,B,CALL,240,231.585,573750,1/16/2026,WHITE,0.31,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,55164
12/3/2025,9:36:45 AM,MSFT,BLOCK,150,7.855,AA,CALL,500,477.7,117830,1/16/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,3617635000000,16197
12/3/2025,9:36:44 AM,AMZN,BLOCK,150,6.75,B,CALL,240,231.57,101250,1/16/2026,WHITE,0.31,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,55164
12/3/2025,9:36:44 AM,CRWD,BLOCK,200,65.522,B,CALL,600,501.21,1310436,1/15/2027,WHITE,0.44,408,F,STOCK,Information Technology,F,F,126514000000,922
12/3/2025,9:36:43 AM,META,BLOCK,199,21.8,,CALL,655,642.33,433820,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,1615330000000,2160
12/3/2025,9:36:43 AM,WULF,SWEEP,250,3.257,B,CALL,15,13.605,81415,5/15/2026,WHITE,1.03,162,F,STOCK,Materials,F,F,6405000000,6522
12/3/2025,9:36:43 AM,LMT,BLOCK,100,4.9,A,CALL,470,442.64,49000,1/16/2026,WHITE,0.23,44,F,STOCK,Industrials,F,F,101627000000,826
12/3/2025,9:36:42 AM,AMZN,SWEEP,201,2.05,B,PUT,230,231.6688,41205,12/5/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,9994
12/3/2025,9:36:42 AM,TSLA,SWEEP,103,10.307,B,CALL,430,435.41,106160,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:36:42 AM,MARA,SWEEP,200,0.53,B,PUT,11,11.955,10600,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,4356000000,7137
12/3/2025,9:36:41 AM,UAL,SWEEP,384,1.407,A,PUT,103,107.51,54029,12/12/2025,YELLOW,0.48,9,F,STOCK,Industrials,F,F,32736000000,74
12/3/2025,9:36:41 AM,UAL,SWEEP,450,1.757,A,PUT,104,107.51,79066,12/12/2025,YELLOW,0.49,9,F,STOCK,Industrials,F,F,32736000000,30
12/3/2025,9:36:41 AM,UAL,SWEEP,467,2.099,A,PUT,105,107.51,98007,12/12/2025,WHITE,0.49,9,F,STOCK,Industrials,F,F,32736000000,467
12/3/2025,9:36:41 AM,UAL,SWEEP,687,1.69,A,CALL,108,107.51,116103,12/5/2025,YELLOW,0.6,2,F,STOCK,Industrials,F,T,32736000000,233
12/3/2025,9:36:41 AM,UAL,SWEEP,581,0.41,A,PUT,102,107.51,23819,12/5/2025,YELLOW,0.69,2,F,STOCK,Industrials,F,T,32736000000,174
12/3/2025,9:36:41 AM,UAL,SWEEP,363,1.361,B,PUT,106,107.51,49396,12/5/2025,YELLOW,0.65,2,F,STOCK,Industrials,F,T,32736000000,59
12/3/2025,9:36:40 AM,EOSE,SWEEP,350,0.33,B,CALL,13,12.59,11550,12/5/2025,WHITE,1.35,2,F,STOCK,Industrials,F,T,3921000000,1775
12/3/2025,9:36:40 AM,OKTA,SWEEP,163,3.301,AA,CALL,80,81.535,53814,12/5/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,14117000000,353
12/3/2025,9:36:39 AM,MRVL,SWEEP,305,2.632,B,CALL,100,99.2,80275,12/5/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,9:36:38 AM,WULF,BLOCK,450,3.3,A,CALL,15,13.6188,148500,5/15/2026,WHITE,1.04,162,F,STOCK,Materials,F,F,6405000000,6522
12/3/2025,9:36:36 AM,GLD,SWEEP,2000,6.003,B,CALL,389,389.5205,1200513,12/12/2025,YELLOW,0.23,9,F,ETF,None,F,F,142375000000,1373
12/3/2025,9:36:35 AM,NIO,SWEEP,500,0.63,A,PUT,4.5,4.8816,31500,6/18/2026,WHITE,0.62,196,F,STOCK,Consumer Discretionary,F,F,10811000000,26256
12/3/2025,9:36:34 AM,ORCL,SWEEP,200,9.6,B,CALL,210,203.36,192000,12/12/2025,WHITE,0.97,9,F,STOCK,Information Technology,F,F,572838000000,2252
12/3/2025,9:36:33 AM,TSLA,SWEEP,200,1.3,B,CALL,455,435.337,26000,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:36:33 AM,CRWD,BLOCK,100,11.0,A,CALL,510,502.5605,110000,12/12/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,126514000000,119
12/3/2025,9:36:33 AM,XLF,SWEEP,700,2.14,B,CALL,53,53.0858,149800,3/20/2026,WHITE,0.16,106,F,ETF,None,F,F,51890000000,22095
12/3/2025,9:36:33 AM,ONDS,BLOCK,301,1.55,A,CALL,10,7.8645,46655,3/20/2026,WHITE,1.31,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,9:36:33 AM,META,BLOCK,146,3.25,B,PUT,635,642.4009,47450,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,2995
12/3/2025,9:36:32 AM,WULF,BLOCK,450,3.3,A,CALL,15,13.6201,148500,5/15/2026,WHITE,1.04,162,F,STOCK,Materials,F,F,6405000000,6522
12/3/2025,9:36:32 AM,TSLA,SWEEP,100,6.694,BB,PUT,420,435.57,66942,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,9:36:31 AM,GOOG,BLOCK,100,7.74,B,PUT,315,316.7428,77400,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3802553000000,2422
12/3/2025,9:36:31 AM,GOOG,SWEEP,128,2.395,BB,CALL,320,316.7428,30656,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,9:36:31 AM,ORCL,SWEEP,251,10.8,A,CALL,250,203.52,271080,3/20/2026,WHITE,0.57,106,F,STOCK,Information Technology,F,F,572838000000,2249
12/3/2025,9:36:30 AM,AEO,SWEEP,200,3.4,B,CALL,20,24.059,68000,12/26/2025,MAGENTA,0,23,F,STOCK,Consumer Discretionary,F,F,3598000000,525
12/3/2025,9:36:30 AM,GLD,SWEEP,340,15.053,,CALL,378,389.75,511796,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,142375000000,738
12/3/2025,9:36:30 AM,AAPL,SWEEP,700,0.15,B,CALL,295,287.19,10500,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,14477
12/3/2025,9:36:29 AM,BMY,BLOCK,750,1.94,A,CALL,49,50.2042,145500,12/19/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,100118000000,6305
12/3/2025,9:36:29 AM,TSLA,BLOCK,100,22.1,B,PUT,435,435.4755,221000,1/2/2026,WHITE,0.46,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,149
12/3/2025,9:36:28 AM,FCX,SWEEP,172,2.3,AA,CALL,45,44.81,39564,1/16/2026,WHITE,0.38,44,F,STOCK,Materials,F,F,61845000000,34455
12/3/2025,9:36:28 AM,GLD,SWEEP,2000,6.13,BB,CALL,389,389.7483,1226006,12/12/2025,YELLOW,0.23,9,F,ETF,None,F,F,142375000000,1373
12/3/2025,9:36:27 AM,GLD,SWEEP,376,3.55,B,CALL,395,389.7483,133480,12/12/2025,WHITE,0.23,9,F,ETF,None,F,F,142375000000,1756
12/3/2025,9:36:27 AM,M,SWEEP,501,0.86,A,CALL,22,22.365,43088,12/5/2025,WHITE,1.01,2,T,STOCK,Consumer Discretionary,F,T,6127000000,2537
12/3/2025,9:36:26 AM,MSFT,SWEEP,103,3.242,BB,PUT,475,478.09,33391,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:36:25 AM,MSFT,SWEEP,101,5.6,B,PUT,480,478.1115,56565,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,2842
12/3/2025,9:36:24 AM,VKTX,BLOCK,349,3.3,,CALL,42.5,34.07,115170,2/20/2026,WHITE,0.94,79,F,STOCK,Health Care,F,F,3905000000,5645
12/3/2025,9:36:24 AM,TSLA,SWEEP,102,1.041,BB,PUT,410,435.4785,10615,12/5/2025,WHITE,0.65,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,9:36:24 AM,BABA,SWEEP,250,0.654,AA,CALL,200,156.74,16350,1/16/2026,WHITE,0.44,44,F,STOCK,Information Technology,F,F,391937000000,19405
12/3/2025,9:36:23 AM,WULF,SWEEP,450,3.25,A,CALL,15,13.64,146250,5/15/2026,WHITE,1.03,162,F,STOCK,Materials,F,F,6405000000,6522
12/3/2025,9:36:23 AM,NFLX,BLOCK,260,0.73,B,CALL,120,104.7082,18980,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,462419000000,47974
12/3/2025,9:36:22 AM,NFLX,BLOCK,305,1.199,A,CALL,110,104.7,36580,12/19/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,9:36:22 AM,FCX,BLOCK,150,1.87,,CALL,43,44.7688,28050,12/5/2025,WHITE,0.48,2,F,STOCK,Materials,F,T,61845000000,3606
12/3/2025,9:36:20 AM,RKT,BLOCK,200,2.6,B,CALL,22,20.055,52000,5/15/2026,WHITE,0.61,162,F,STOCK,Financials,F,F,42742000000,8786
12/3/2025,9:36:20 AM,PDD,BLOCK,249,4.1,A,CALL,120,118.6897,102090,1/16/2026,WHITE,0.27,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,9:36:19 AM,APLD,BLOCK,328,0.48,A,CALL,29.5,27.6087,15744,12/5/2025,WHITE,1.42,2,F,STOCK,None,F,T,7857000000,1259
12/3/2025,9:36:17 AM,META,BLOCK,249,21.8,A,CALL,655,642.2,542820,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,1615330000000,2160
12/3/2025,9:36:16 AM,WULF,SWEEP,150,3.65,,CALL,14,13.706,54750,5/15/2026,WHITE,1.03,162,F,STOCK,Materials,F,F,6405000000,5127
12/3/2025,9:36:16 AM,BAC,SWEEP,700,0.184,AA,CALL,54,53.62,12900,12/5/2025,WHITE,0.21,2,F,STOCK,Financials,F,T,388784000000,6106
12/3/2025,9:36:15 AM,RIOT,SWEEP,200,1.26,B,PUT,14,15.08,25200,1/16/2026,WHITE,0.88,44,F,STOCK,None,F,F,5755000000,1925
12/3/2025,9:36:13 AM,TSLA,SWEEP,110,10.5,A,CALL,430,435.5512,115500,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:36:13 AM,TSLA,BLOCK,207,2.24,BB,PUT,420,435.5512,46370,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:36:13 AM,WULF,BLOCK,207,1.95,B,PUT,15.5,13.68,40365,12/5/2025,WHITE,1.61,2,F,STOCK,Materials,F,T,6405000000,1033
12/3/2025,9:36:12 AM,TSLA,SWEEP,106,7.499,BB,CALL,435,435.5512,79490,12/5/2025,MAGENTA,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:36:12 AM,QBTS,BLOCK,150,0.78,A,CALL,23,22.88,11700,12/5/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,7499000000,2239
12/3/2025,9:36:12 AM,TSLA,BLOCK,100,2.73,A,PUT,422.5,435.505,27300,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3783
12/3/2025,9:36:11 AM,UBER,BLOCK,239,2.43,A,CALL,90,90.74,58077,12/12/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,179877000000,1711
12/3/2025,9:36:11 AM,TSLA,BLOCK,100,1.06,,PUT,410,435.5162,10600,12/5/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10787
12/3/2025,9:36:10 AM,ONDS,SWEEP,333,0.35,A,CALL,8,7.84,11655,12/5/2025,WHITE,1.82,2,F,STOCK,Communication Services,F,T,2792000000,15278
12/3/2025,9:36:10 AM,PLTK,BLOCK,680,0.15,,CALL,5,4.14,10200,2/20/2026,WHITE,0.57,79,F,STOCK,Information Technology,F,F,1594000000,11988
12/3/2025,9:36:10 AM,NFLX,BLOCK,200,1.2,B,CALL,110,104.74,24000,12/19/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,462419000000,19085
12/3/2025,9:36:09 AM,MARA,SWEEP,272,0.38,B,CALL,12,11.945,10336,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,4356000000,55467
12/3/2025,9:36:09 AM,SPXW,BLOCK,114,16.591,BB,CALL,6825,0,189140,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,885
12/3/2025,9:36:09 AM,BMNR,BLOCK,214,2.1,A,CALL,45,32.57,44940,1/16/2026,WHITE,1.23,44,F,STOCK,Information Technology,F,F,11114000000,8146
12/3/2025,9:36:08 AM,PATH,BLOCK,399,1.1,B,CALL,14,14.3,43890,12/5/2025,WHITE,2.26,2,T,STOCK,Information Technology,F,T,7498000000,7094
12/3/2025,9:36:08 AM,NFLX,SWEEP,1020,1.93,BB,CALL,106,104.79,196862,12/12/2025,MAGENTA,0.37,9,F,STOCK,Communication Services,F,F,462419000000,1065
12/3/2025,9:36:08 AM,AMZN,SWEEP,189,0.692,BB,CALL,237.5,231.305,13071,12/5/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,20539
12/3/2025,9:36:08 AM,MCD,SWEEP,137,2.39,AA,PUT,305,304.005,32745,12/5/2025,WHITE,0.21,2,F,STOCK,Consumer Discretionary,F,T,216188000000,1099
12/3/2025,9:36:07 AM,AVGO,BLOCK,101,0.42,B,CALL,400,375.635,4243,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,1823210000000,9155
12/3/2025,9:36:07 AM,GOOGL,BLOCK,200,9.25,B,CALL,320,317.12,185000,12/26/2025,WHITE,0.33,23,F,STOCK,Communication Services,F,F,3799777000000,2088
12/3/2025,9:36:07 AM,SPY,SWEEP,2500,0.4,A,PUT,600,680.79,100000,12/19/2025,WHITE,0.31,16,F,ETF,None,F,F,696719000000,63839
12/3/2025,9:36:05 AM,INTC,SWEEP,500,0.29,A,PUT,41,43.1112,14500,12/5/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,191127000000,5612
12/3/2025,9:36:05 AM,AAPL,SWEEP,245,0.66,B,PUT,275,287.18,16170,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,4183185000000,3986
12/3/2025,9:36:05 AM,SPY,BLOCK,2890,5.52,A,CALL,700,680.94,1595280,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,9:36:03 AM,APP,SWEEP,82,9.0,A,CALL,660,648.8232,73800,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,210745000000,372
12/3/2025,9:36:02 AM,SPY,BLOCK,300,3.45,B,CALL,681,680.99,103500,12/5/2025,WHITE,0.17,2,F,ETF,None,F,T,696719000000,7830
12/3/2025,9:36:02 AM,AEO,BLOCK,200,4.08,A,CALL,20,24.0188,81600,12/26/2025,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,3598000000,525
12/3/2025,9:36:01 AM,MRVL,BLOCK,200,2.37,B,CALL,100,98.78,47400,12/5/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,9:36:01 AM,GS,SWEEP,84,14.65,A,PUT,830,818.23,123060,12/5/2025,WHITE,0.3,2,F,STOCK,Financials,F,T,243200000000,153
12/3/2025,9:36:01 AM,GS,SWEEP,116,11.25,A,PUT,825,818.23,130500,12/5/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,243200000000,210
12/3/2025,9:36:01 AM,GS,SWEEP,172,6.15,A,PUT,815,818.23,105780,12/5/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,243200000000,219
12/3/2025,9:36:01 AM,TMC,SWEEP,614,1.15,B,CALL,8,7.1226,70620,1/16/2026,WHITE,1.49,44,F,STOCK,None,F,F,2598000000,15496
12/3/2025,9:36:01 AM,WULF,BLOCK,450,3.75,A,CALL,14,13.71,168750,5/15/2026,WHITE,1.06,162,F,STOCK,Materials,F,F,6405000000,5127
12/3/2025,9:36:01 AM,M,BLOCK,300,0.87,A,CALL,22,22.325,26100,12/5/2025,WHITE,1.06,2,T,STOCK,Consumer Discretionary,F,T,6127000000,2537
12/3/2025,9:36:00 AM,BMY,SWEEP,397,0.44,B,PUT,48,50.2,17468,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,100118000000,14018
12/3/2025,9:36:00 AM,AVGO,BLOCK,200,0.86,A,PUT,355,375.646,17200,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,1823210000000,2246
12/3/2025,9:36:00 AM,AMD,SWEEP,201,0.88,A,PUT,200,213.3773,17687,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,357778000000,10739
12/3/2025,9:35:59 AM,GOOGL,BLOCK,101,1.13,A,CALL,325,317.17,11413,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3799777000000,11595
12/3/2025,9:35:59 AM,XYZ,SWEEP,593,1.901,B,CALL,67.5,61.875,112700,1/16/2026,WHITE,0.45,44,F,STOCK,Information Technology,F,F,39103000000,9456
12/3/2025,9:35:59 AM,XYZ,SWEEP,154,1.33,B,CALL,70,61.875,20484,1/16/2026,WHITE,0.45,44,F,STOCK,Information Technology,F,F,39103000000,13652
12/3/2025,9:35:59 AM,BMY,SWEEP,383,0.46,A,PUT,48,50.2,17618,12/19/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,100118000000,14018
12/3/2025,9:35:59 AM,BMY,SWEEP,605,0.46,A,PUT,48,50.2,27830,12/19/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,100118000000,14018
12/3/2025,9:35:58 AM,ONDS,BLOCK,200,1.16,A,CALL,18,7.81,23200,6/18/2026,WHITE,1.31,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,9:35:57 AM,CRWV,BLOCK,150,8.85,B,CALL,75,74.27,132750,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,29776000000,1958
12/3/2025,9:35:56 AM,MSFT,SWEEP,150,3.15,A,CALL,490,477.67,47250,12/12/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,9:35:55 AM,TSLA,SWEEP,504,3.366,B,PUT,425,435.3984,169632,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:35:55 AM,BABA,BLOCK,200,0.73,B,CALL,180,156.66,14596,12/26/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,391937000000,1527
12/3/2025,9:35:54 AM,CVX,SWEEP,172,1.71,B,PUT,150,151.91,29412,12/19/2025,WHITE,0.2,16,F,STOCK,Energy,F,F,307142000000,5778
12/3/2025,9:35:53 AM,SPY,SWEEP,2500,0.86,B,PUT,630,680.895,215000,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,696719000000,86974
12/3/2025,9:35:52 AM,MMM,BLOCK,400,1.003,A,CALL,175,173.89,40113,12/5/2025,WHITE,0.29,2,F,STOCK,Health Care,F,T,90563000000,1194
12/3/2025,9:35:49 AM,RKT,BLOCK,2610,2.7,B,CALL,18,19.99,704737,1/16/2026,WHITE,0.55,44,F,STOCK,Financials,F,F,42742000000,15876
12/3/2025,9:35:48 AM,MRVL,BLOCK,200,2.04,B,CALL,101,97.89,40800,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,78537000000,6554
12/3/2025,9:35:46 AM,MRVL,BLOCK,300,2.98,A,CALL,105,97.9,89400,12/19/2025,WHITE,0.69,16,F,STOCK,Information Technology,F,F,78537000000,3343
12/3/2025,9:35:46 AM,BBAI,SWEEP,200,0.85,A,CALL,5.5,5.7151,17000,1/16/2026,WHITE,0.94,44,F,STOCK,Information Technology,F,F,2641000000,7686
12/3/2025,9:35:45 AM,INTC,SWEEP,160,2.299,BB,CALL,43,43.07,36780,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,191127000000,34085
12/3/2025,9:35:45 AM,FCX,BLOCK,204,1.4,A,CALL,45,44.77,28560,12/19/2025,WHITE,0.4,16,F,STOCK,Materials,F,F,61845000000,23458
12/3/2025,9:35:45 AM,FCX,BLOCK,200,1.45,B,PUT,43,44.77,29000,1/16/2026,WHITE,0.37,44,F,STOCK,Materials,F,F,61845000000,1655
12/3/2025,9:35:45 AM,PCG,BLOCK,175,1.55,A,CALL,14,15.43,27125,12/26/2025,WHITE,0.37,23,F,STOCK,Utilities,F,F,34814000000,178
12/3/2025,9:35:43 AM,TSLA,BLOCK,158,1.33,A,CALL,455,435.31,21014,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:35:42 AM,AMZN,BLOCK,150,2.0,A,CALL,250,231.1906,30000,1/2/2026,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,2500227000000,10999
12/3/2025,9:35:42 AM,AAPL,BLOCK,203,0.92,A,CALL,290,287.21,18676,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:35:40 AM,SBET,BLOCK,200,0.75,B,CALL,20,10.316,15000,4/17/2026,WHITE,1.08,134,F,STOCK,Consumer Discretionary,F,F,1888000000,7161
12/3/2025,9:35:40 AM,IREN,BLOCK,251,9.6,,PUT,50,40.88,240960,12/5/2025,WHITE,2.36,2,F,STOCK,Information Technology,F,T,13745000000,2453
12/3/2025,9:35:39 AM,TSLA,BLOCK,104,2.37,B,PUT,420,435.3976,24648,12/5/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:35:39 AM,TSLA,SWEEP,130,7.245,BB,CALL,435,435.3976,94185,12/5/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:35:39 AM,QQQ,BLOCK,105,11.7,B,CALL,619,619.4728,122850,12/19/2025,WHITE,0.22,16,F,ETF,None,F,F,401685000000,2659
12/3/2025,9:35:36 AM,ORCL,BLOCK,400,14.65,A,CALL,200,203.84,586000,12/12/2025,WHITE,1,9,F,STOCK,Information Technology,F,F,572838000000,1439
12/3/2025,9:35:36 AM,QQQ,BLOCK,250,8.96,B,CALL,619,619.365,224000,12/12/2025,WHITE,0.22,9,F,ETF,None,F,F,401685000000,1065
12/3/2025,9:35:35 AM,AAPL,SWEEP,191,0.57,A,PUT,282.5,287.16,10887,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,9:35:35 AM,IREN,BLOCK,300,5.355,A,CALL,60,40.9194,160640,3/20/2026,WHITE,1.19,106,F,STOCK,Information Technology,F,F,13745000000,20993
12/3/2025,9:35:35 AM,MSFT,SWEEP,113,1.885,BB,PUT,470,477.4349,21295,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:35:34 AM,TSLA,BLOCK,103,2.18,A,PUT,420,435.06,22454,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:35:33 AM,AVGO,BLOCK,200,0.75,B,PUT,355,376.568,15000,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,1823210000000,2246
12/3/2025,9:35:33 AM,NFLX,BLOCK,207,5.55,B,PUT,100,104.56,114885,3/20/2026,WHITE,0.36,106,F,STOCK,Communication Services,F,F,462419000000,10214
12/3/2025,9:35:33 AM,MSFT,BLOCK,200,11.9,B,PUT,480,477.65,238000,12/26/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3617635000000,802
12/3/2025,9:35:32 AM,NFLX,SWEEP,320,1.6,B,PUT,101,104.58,51200,12/19/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,462419000000,3293
12/3/2025,9:35:31 AM,AAPL,BLOCK,213,1.37,B,PUT,260,287.34,29181,1/16/2026,WHITE,0.25,44,F,STOCK,Information Technology,F,F,4183185000000,17118
12/3/2025,9:35:30 AM,TSLA,SWEEP,180,41.5,A,PUT,440,435.9424,747000,2/20/2026,WHITE,0.51,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,2029
12/3/2025,9:35:27 AM,JPM,BLOCK,100,3.85,,CALL,310,307.905,38500,12/12/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,840961000000,736
12/3/2025,9:35:27 AM,AAPL,SWEEP,635,10.182,BB,CALL,280,287.2612,646539,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,30391
12/3/2025,9:35:26 AM,TSLA,SWEEP,200,2.598,BB,PUT,400,436.12,51950,12/12/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,4060
12/3/2025,9:35:25 AM,TSLA,SWEEP,214,2.151,B,PUT,420,435.7113,46030,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:35:24 AM,TSLA,SWEEP,135,6.802,B,PUT,435,435.81,91831,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,9:35:23 AM,MSFT,BLOCK,155,1.783,B,CALL,485,477.46,27638,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:35:21 AM,UAL,BLOCK,150,8.0,A,CALL,100,107.31,120000,12/12/2025,WHITE,0.45,9,F,STOCK,Industrials,F,F,32736000000,860
12/3/2025,9:35:21 AM,BHP,SWEEP,273,2.0,A,CALL,57.5,57.285,54600,1/16/2026,WHITE,0.27,44,T,STOCK,Materials,F,F,140021000000,4664
12/3/2025,9:35:21 AM,SPY,SWEEP,1501,5.55,BB,CALL,700,681.0295,833056,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,9:35:20 AM,RKT,SWEEP,389,2.74,B,CALL,18,20.02,106586,1/16/2026,WHITE,0.56,44,F,STOCK,Financials,F,F,42742000000,15876
12/3/2025,9:35:20 AM,GXO,SWEEP,6200,1.851,BB,PUT,52.5,51.224,1147320,12/19/2025,YELLOW,0.26,16,F,STOCK,Industrials,F,F,5770000000,12
12/3/2025,9:35:20 AM,MRVL,BLOCK,202,2.499,A,CALL,100,98.645,50487,12/5/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,9:35:19 AM,FLG,SWEEP,420,0.6,A,CALL,13,12.53,25200,2/20/2026,WHITE,0.33,79,F,STOCK,Financials,F,F,5159000000,3523
12/3/2025,9:35:19 AM,TSLA,SWEEP,101,5.14,A,CALL,440,435.362,51913,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:35:18 AM,TSLA,SWEEP,101,6.881,BB,PUT,435,435.39,69495,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,9:35:16 AM,TXN,BLOCK,160,4.65,B,PUT,170,177.38,74400,1/16/2026,WHITE,0.32,44,F,STOCK,Information Technology,F,F,152794000000,1337
12/3/2025,9:35:15 AM,TSLA,SWEEP,127,1.218,BB,CALL,455,434.9115,15467,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:35:13 AM,BITF,SWEEP,3513,0.05,A,CALL,3.5,3.08,17565,12/5/2025,WHITE,1.97,2,F,STOCK,Information Technology,F,T,1846000000,9876
12/3/2025,9:35:13 AM,CRWD,BLOCK,300,3.85,A,PUT,485,500.536,115500,12/5/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,126514000000,2201
12/3/2025,9:35:12 AM,NFLX,SWEEP,2500,1.979,B,CALL,108,104.4307,494761,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,462419000000,2945
12/3/2025,9:35:12 AM,FISV,BLOCK,150,2.453,,CALL,64,66.2809,36794,12/5/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,34077000000,1643
12/3/2025,9:35:11 AM,TSLA,SWEEP,200,3.2,B,CALL,445,434.7158,64000,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:35:11 AM,MSFT,SWEEP,104,1.69,B,CALL,485,477.205,17580,12/5/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:35:10 AM,TSLA,SWEEP,109,4.956,BB,CALL,440,434.755,54015,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:35:09 AM,DKNG,SWEEP,500,0.334,B,CALL,35,34.2094,16714,12/5/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,9:35:07 AM,TSLA,BLOCK,101,7.65,A,CALL,435,434.89,77260,12/5/2025,MAGENTA,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:35:06 AM,QQQ,BLOCK,2308,8.19,A,CALL,640,619.47,1890252,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,25382
12/3/2025,9:35:06 AM,TSLA,SWEEP,511,2.113,AA,PUT,420,434.6706,107961,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:35:05 AM,TSLA,SWEEP,152,0.82,BB,CALL,460,434.94,12462,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:35:05 AM,AAPL,SWEEP,702,10.495,BB,CALL,280,287.81,736740,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,30391
12/3/2025,9:35:04 AM,AAPL,SWEEP,366,3.65,A,PUT,285,287.81,133590,12/19/2025,WHITE,0.21,16,F,STOCK,Information Technology,F,F,4183185000000,6050
12/3/2025,9:35:03 AM,QQQ,BLOCK,691,8.19,A,CALL,640,619.31,565929,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,401685000000,25382
12/3/2025,9:35:03 AM,MRVL,BLOCK,202,2.378,A,CALL,100,98.13,48045,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,78537000000,6633
12/3/2025,9:35:02 AM,TSLA,SWEEP,102,2.1,B,PUT,420,435.8394,21422,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:35:02 AM,ONDS,BLOCK,200,1.15,A,CALL,18,7.77,23000,6/18/2026,WHITE,1.32,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,9:35:02 AM,MSFT,BLOCK,450,2.0,B,CALL,530,476.41,90000,1/16/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,3617635000000,7360
12/3/2025,9:35:01 AM,AMZN,BLOCK,307,2.9,A,CALL,240,230.972,89028,12/19/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,2500227000000,33210
12/3/2025,9:35:01 AM,NBIS,SWEEP,229,4.7,A,PUT,89,91.25,107630,12/12/2025,YELLOW,1.03,9,F,STOCK,Information Technology,F,F,25218000000,181
12/3/2025,9:35:00 AM,TSLA,SWEEP,124,1.448,A,PUT,415,435.86,17960,12/5/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,9:35:00 AM,FCX,BLOCK,250,1.47,B,PUT,43,44.73,36750,1/16/2026,WHITE,0.37,44,F,STOCK,Materials,F,F,61845000000,1655
12/3/2025,9:35:00 AM,PLTR,BLOCK,200,1.75,B,CALL,172.5,169.4125,35000,12/5/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,399201000000,28836
12/3/2025,9:35:00 AM,SEDG,SWEEP,170,0.75,A,PUT,27.5,32.02,12750,12/19/2025,WHITE,0.95,16,F,STOCK,Information Technology,F,F,1968000000,1197
12/3/2025,9:35:00 AM,META,BLOCK,75,2.75,B,CALL,690,642.67,20625,12/19/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1615330000000,4720
12/3/2025,9:34:59 AM,RIO,BLOCK,175,2.4,A,CALL,77.5,73.35,42000,3/20/2026,YELLOW,0.26,106,F,STOCK,Materials,F,F,90270000000,85
12/3/2025,9:34:59 AM,AMZN,SWEEP,165,0.69,A,CALL,237.5,230.9924,11385,12/5/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,20539
12/3/2025,9:34:59 AM,MRVL,SWEEP,393,3.669,AA,PUT,95,97.96,144185,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,78537000000,2883
12/3/2025,9:34:58 AM,AMZN,SWEEP,285,0.87,AA,PUT,225,231.03,24788,12/5/2025,WHITE,0.44,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8741
12/3/2025,9:34:58 AM,BMY,SWEEP,4000,0.33,A,PUT,47,49.85,132000,12/19/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,100118000000,18329
12/3/2025,9:34:57 AM,NFLX,BLOCK,200,1.67,B,PUT,105,104.54,33400,12/5/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,462419000000,6560
12/3/2025,9:34:57 AM,LULU,SWEEP,200,1.5,,PUT,150,181.21,30000,12/12/2025,WHITE,1.02,9,F,STOCK,Consumer Discretionary,F,F,21630000000,644
12/3/2025,9:34:56 AM,TSLA,SWEEP,103,3.8,BB,PUT,427.5,435.545,39135,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,9:34:55 AM,MSTR,SWEEP,1000,1.102,B,CALL,200,181.77,110174,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:34:55 AM,TSLA,SWEEP,106,2.29,AA,CALL,450,435.671,24276,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:34:55 AM,BOX,BLOCK,300,0.35,,PUT,29,31.0453,10500,12/19/2025,YELLOW,0.43,16,F,STOCK,Information Technology,F,F,4253000000,223
12/3/2025,9:34:53 AM,WULF,SWEEP,450,3.609,AA,CALL,14,13.51,162405,5/15/2026,WHITE,1.06,162,F,STOCK,Materials,F,F,6405000000,5127
12/3/2025,9:34:53 AM,MRVL,SWEEP,170,3.819,AA,PUT,95,97.98,64920,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,78537000000,2883
12/3/2025,9:34:52 AM,MSFT,SWEEP,120,2.451,AA,PUT,470,476.072,29417,12/5/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:34:51 AM,BMNR,BLOCK,200,1.48,A,CALL,40,32.56,29600,12/26/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,11114000000,2292
12/3/2025,9:34:51 AM,NKE,SWEEP,250,0.5,B,CALL,66,65.3706,12500,12/5/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,96659000000,3054
12/3/2025,9:34:51 AM,FCX,SWEEP,697,0.575,AA,CALL,47,44.64,40060,12/19/2025,WHITE,0.38,16,F,STOCK,Materials,F,F,61845000000,31409
12/3/2025,9:34:50 AM,SVM,BLOCK,360,0.732,A,CALL,10,8.0842,26344,4/17/2026,WHITE,0.68,134,F,STOCK,Materials,F,F,1755000000,5359
12/3/2025,9:34:48 AM,SPY,BLOCK,250,7.51,A,CALL,680,680.87,187750,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,9:34:48 AM,CRWD,BLOCK,100,1.25,,CALL,530,499.1705,12500,12/5/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,126514000000,925
12/3/2025,9:34:48 AM,MSFT,SWEEP,363,1.59,B,CALL,485,476.31,57717,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:34:48 AM,IREN,BLOCK,200,1.013,B,CALL,43,40.725,20256,12/5/2025,MAGENTA,1.57,2,F,STOCK,Information Technology,F,T,13745000000,381
12/3/2025,9:34:48 AM,FCX,BLOCK,1000,1.8,A,CALL,50,44.669,180000,3/20/2026,WHITE,0.38,106,F,STOCK,Materials,F,F,61845000000,29340
12/3/2025,9:34:48 AM,MSFT,SWEEP,121,2.32,B,PUT,470,476.31,28066,12/5/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:34:48 AM,TSLA,SWEEP,465,2.13,A,PUT,420,435.43,99045,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:34:46 AM,MSFT,SWEEP,302,1.59,A,CALL,485,476.206,48006,12/5/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:34:46 AM,MSTR,SWEEP,315,1.15,B,CALL,200,182.1263,36225,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:34:46 AM,TSLA,SWEEP,107,6.818,A,PUT,435,435.34,72954,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,9:34:46 AM,MRVL,SWEEP,427,3.785,AA,PUT,95,98,161630,12/19/2025,WHITE,0.65,16,F,STOCK,Information Technology,F,F,78537000000,2883
12/3/2025,9:34:46 AM,BMY,BLOCK,212,1.76,A,CALL,50,49.84,37312,1/16/2026,WHITE,0.28,44,F,STOCK,Health Care,F,F,100118000000,22745
12/3/2025,9:34:46 AM,AMD,SWEEP,602,1.55,A,PUT,185,215.34,93310,12/19/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,357778000000,3263
12/3/2025,9:34:45 AM,WULF,SWEEP,450,3.25,B,CALL,15,13.5109,146250,5/15/2026,WHITE,1.05,162,F,STOCK,Materials,F,F,6405000000,6522
12/3/2025,9:34:44 AM,PDD,BLOCK,232,4.15,A,CALL,120,118.53,96280,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,9:34:44 AM,AAPL,SWEEP,350,1.1,B,PUT,285,287.44,38500,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:34:41 AM,MSFT,SWEEP,390,2.301,AA,PUT,470,476.4113,89728,12/5/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:34:41 AM,HIMS,BLOCK,800,2.86,A,PUT,37,35.955,228802,12/19/2025,WHITE,0.77,16,F,STOCK,Health Care,F,F,8539000000,2079
12/3/2025,9:34:40 AM,GOOG,SWEEP,300,5.299,A,CALL,315,317.754,158971,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,9:34:40 AM,TSLA,BLOCK,100,2.1,B,PUT,420,435.56,21000,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:34:39 AM,CVNA,BLOCK,500,55.5,A,CALL,380,382.515,2775000,3/20/2026,WHITE,0.65,106,F,STOCK,Consumer Discretionary,F,F,81635000000,7094
12/3/2025,9:34:39 AM,MSFT,SWEEP,100,1.63,B,CALL,485,476.4574,16300,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:34:37 AM,TSLA,SWEEP,200,4.65,B,CALL,460,435.4742,93000,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,9:34:36 AM,CIFR,SWEEP,192,0.055,,CALL,22.5,17.1335,1060,12/5/2025,WHITE,2.15,2,F,STOCK,Information Technology,F,T,7779000000,2731
12/3/2025,9:34:36 AM,PLTR,SWEEP,201,1.434,BB,PUT,165,169.77,28817,12/5/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,399201000000,6509
12/3/2025,9:34:34 AM,GLXY,BLOCK,500,0.9,A,PUT,20,25.66,45000,1/16/2026,WHITE,0.93,44,F,STOCK,None,F,F,9687000000,2776
12/3/2025,9:34:33 AM,FCX,BLOCK,500,0.37,B,CALL,48,44.54,18500,12/19/2025,WHITE,0.39,16,F,STOCK,Materials,F,F,61845000000,1982
12/3/2025,9:34:33 AM,WULF,BLOCK,250,0.4,B,CALL,14,13.515,10000,12/5/2025,WHITE,1.51,2,F,STOCK,Materials,F,T,6405000000,2569
12/3/2025,9:34:33 AM,AMD,SWEEP,253,1.54,B,PUT,185,215.57,38962,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,357778000000,3263
12/3/2025,9:34:33 AM,TSLA,SWEEP,514,4.658,B,PUT,430,435.04,239407,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:34:33 AM,WULF,SWEEP,450,3.65,A,CALL,14,13.515,164250,5/15/2026,WHITE,1.07,162,F,STOCK,Materials,F,F,6405000000,5127
12/3/2025,9:34:32 AM,SPY,SWEEP,500,2.07,B,PUT,665,680.91,103500,12/12/2025,WHITE,0.18,9,F,ETF,None,F,F,696719000000,14581
12/3/2025,9:34:32 AM,B,SWEEP,493,0.75,A,CALL,48,41.6,36975,1/16/2026,YELLOW,0.46,44,F,STOCK,Materials,F,F,71429000000,340
12/3/2025,9:34:32 AM,AAPL,SWEEP,185,10.162,A,CALL,280,287.1957,188005,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,30391
12/3/2025,9:34:31 AM,TSLA,BLOCK,701,0.77,B,CALL,460,435.365,53975,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:34:30 AM,MRVL,SWEEP,2164,1.164,B,CALL,105,99.5,251910,12/5/2025,WHITE,1.05,2,F,STOCK,Information Technology,F,T,78537000000,11709
12/3/2025,9:34:30 AM,TSLA,SWEEP,207,7.397,A,CALL,435,435.3869,153125,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:34:29 AM,QQQ,BLOCK,100,10.0,B,PUT,630,619.78,100000,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,401685000000,66
12/3/2025,9:34:29 AM,GOOG,BLOCK,100,16.81,A,PUT,330,317.87,168100,12/26/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,3802553000000,1081
12/3/2025,9:34:29 AM,TSLA,BLOCK,101,2.1,B,PUT,420,435.2031,21212,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:34:28 AM,AMZN,BLOCK,251,0.8,B,CALL,237.5,231.66,20081,12/5/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,20539
12/3/2025,9:34:28 AM,QQQ,SWEEP,408,2.59,B,PUT,600,619.7497,105672,12/12/2025,WHITE,0.25,9,F,ETF,None,F,F,401685000000,12506
12/3/2025,9:34:28 AM,INTC,BLOCK,200,2.8,A,CALL,50,43.3085,56000,2/20/2026,WHITE,0.63,79,F,STOCK,Information Technology,F,F,191127000000,12428
12/3/2025,9:34:28 AM,TSLA,BLOCK,101,2.14,A,PUT,420,435.476,21612,12/5/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:34:27 AM,INTC,BLOCK,191,0.55,,CALL,45,43.3858,10505,12/5/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,9:34:26 AM,WULF,SWEEP,450,3.3,B,CALL,15,13.62,148500,5/15/2026,WHITE,1.04,162,F,STOCK,Materials,F,F,6405000000,6522
12/3/2025,9:34:26 AM,ZIM,SWEEP,350,1.0,,CALL,19,19.54,35000,12/5/2025,MAGENTA,1.23,2,F,STOCK,Industrials,F,T,2324000000,684
12/3/2025,9:34:25 AM,GOOGL,SWEEP,251,0.43,B,PUT,305,317.975,10792,12/5/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3799777000000,6235
12/3/2025,9:34:25 AM,UBER,SWEEP,191,1.4,A,CALL,90,90.475,26740,12/5/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,179877000000,2716
12/3/2025,9:34:25 AM,AMZN,SWEEP,300,3.95,B,CALL,230,231.934,118500,12/5/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,11223
12/3/2025,9:34:23 AM,GOOGL,BLOCK,250,4.349,A,CALL,330,317.94,108730,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,9:34:23 AM,GOOGL,SWEEP,703,1.51,A,CALL,335,317.94,106153,12/12/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3799777000000,1122
12/3/2025,9:34:23 AM,GOOGL,SWEEP,1599,4.3,A,CALL,330,317.94,687535,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,9:34:21 AM,META,BLOCK,113,2.01,B,PUT,590,643.858,22713,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,1615330000000,3645
12/3/2025,9:34:21 AM,MSFT,BLOCK,116,1.7,A,CALL,535,477.422,19720,1/16/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,3617635000000,3225
12/3/2025,9:34:20 AM,TSLA,BLOCK,103,10.498,A,CALL,430,435.118,108127,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:34:20 AM,SMH,BLOCK,100,4.99,B,PUT,352.5,358.68,49900,12/12/2025,YELLOW,0.35,9,F,ETF,None,F,F,0,80
12/3/2025,9:34:20 AM,SLV,SWEEP,200,16.4,B,CALL,40,53.27,328001,1/15/2027,WHITE,0.35,408,F,ETF,None,F,F,0,33656
12/3/2025,9:34:19 AM,ORCL,SWEEP,257,7.55,B,PUT,210,204.06,194035,12/5/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,572838000000,2254
12/3/2025,9:34:18 AM,AEO,BLOCK,200,3.2,B,CALL,20.5,23.7,64000,12/5/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,3598000000,1380
12/3/2025,9:34:16 AM,EOSE,BLOCK,350,0.7,B,CALL,13,12.58,24500,12/12/2025,YELLOW,1.11,9,F,STOCK,Industrials,F,F,3921000000,316
12/3/2025,9:34:16 AM,FISV,SWEEP,200,5.7,B,PUT,65,66.12,114007,2/20/2026,WHITE,0.53,79,F,STOCK,Information Technology,F,F,34077000000,344
12/3/2025,9:34:15 AM,BMY,SWEEP,300,1.17,B,CALL,50,49.85,35100,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,9:34:15 AM,TSLA,SWEEP,300,1.3,B,CALL,620,435.118,39000,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,3443
12/3/2025,9:34:14 AM,PLTR,SWEEP,155,1.379,A,PUT,165,169.62,21370,12/5/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,399201000000,6509
12/3/2025,9:34:14 AM,AAPL,SWEEP,501,10.056,B,CALL,280,287.06,503824,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,30391
12/3/2025,9:34:14 AM,MRVL,SWEEP,500,6.391,B,CALL,97,99.5,319561,12/12/2025,WHITE,0.81,9,F,STOCK,Information Technology,F,F,78537000000,638
12/3/2025,9:34:13 AM,BMY,SWEEP,302,1.16,AA,CALL,50,49.85,35034,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,9:34:13 AM,TSLA,SWEEP,103,3.675,A,PUT,427.5,435.118,37854,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,4276
12/3/2025,9:34:13 AM,MSFT,SWEEP,111,2.256,A,PUT,470,477.422,25047,12/5/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:34:12 AM,EOSE,BLOCK,250,0.7,B,CALL,13,12.58,17500,12/12/2025,WHITE,1.11,9,F,STOCK,Industrials,F,F,3921000000,316
12/3/2025,9:34:10 AM,QQQ,SWEEP,1018,2.283,B,PUT,620,619.8,232458,12/3/2025,WHITE,0.17,1,F,ETF,None,F,T,401685000000,7094
12/3/2025,9:34:10 AM,QQQ,SWEEP,592,2.53,B,PUT,600,619.8,149776,12/12/2025,WHITE,0.24,9,F,ETF,None,F,F,401685000000,12506
12/3/2025,9:34:10 AM,MSFT,BLOCK,1000,3.7,B,PUT,475,477.33,370000,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:34:09 AM,QQQ,SWEEP,418,2.54,B,PUT,600,619.88,106172,12/12/2025,WHITE,0.25,9,F,ETF,None,F,F,401685000000,12506
12/3/2025,9:34:09 AM,TSLA,BLOCK,104,2.1,A,CALL,450,436.114,21836,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:34:08 AM,TSLA,SWEEP,106,7.23,A,CALL,435,435.82,76641,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:34:08 AM,AMD,SWEEP,218,2.61,A,CALL,220,215.825,56898,12/5/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,357778000000,7474
12/3/2025,9:34:07 AM,ORCL,SWEEP,475,31.0,,CALL,250,203.83,1472500,1/15/2027,WHITE,0.53,408,F,STOCK,Information Technology,F,F,572838000000,4197
12/3/2025,9:34:06 AM,CRWD,BLOCK,150,17.0,A,PUT,510,497.9935,255000,12/5/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,126514000000,783
12/3/2025,9:34:06 AM,QQQ,SWEEP,200,10.25,A,PUT,625,619.9999,205000,12/12/2025,WHITE,0.2,9,F,ETF,None,F,F,401685000000,6323
12/3/2025,9:34:05 AM,ORCL,BLOCK,150,31.0,B,CALL,250,203.9228,465000,1/15/2027,WHITE,0.53,408,F,STOCK,Information Technology,F,F,572838000000,4197
12/3/2025,9:34:05 AM,TSLA,SWEEP,101,13.548,A,CALL,435,435,136839,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1842
12/3/2025,9:34:05 AM,ORCL,BLOCK,150,31.0,B,CALL,250,203.8416,465000,1/15/2027,WHITE,0.53,408,F,STOCK,Information Technology,F,F,572838000000,4197
12/3/2025,9:34:05 AM,SLV,BLOCK,297,5.15,B,CALL,50,53.29,152955,1/16/2026,WHITE,0.44,44,F,ETF,None,F,F,0,131086
12/3/2025,9:34:04 AM,TSLA,SWEEP,158,2.1,AA,PUT,420,435.159,33185,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:34:03 AM,TSLA,SWEEP,109,3.426,BB,CALL,445,435.0499,37340,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:34:03 AM,AAPL,BLOCK,201,0.61,B,PUT,282.5,287.0312,12261,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,9:34:03 AM,MRVL,SWEEP,300,3.102,B,PUT,55,100.5499,93060,12/18/2026,WHITE,0.58,380,F,STOCK,Information Technology,F,F,78537000000,365
12/3/2025,9:34:03 AM,TSLA,SWEEP,107,10.501,A,CALL,430,435.155,112360,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:34:03 AM,XOM,BLOCK,200,1.0,A,CALL,120,116.7599,20000,12/26/2025,WHITE,0.19,23,F,STOCK,Energy,F,F,491848000000,585
12/3/2025,9:34:02 AM,WULF,SWEEP,450,1.75,B,CALL,16,13.6141,78772,2/20/2026,WHITE,1.01,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:34:02 AM,TSLA,BLOCK,100,12.5,A,PUT,445,435.155,125000,12/5/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,9:34:02 AM,QQQ,SWEEP,613,2.424,B,CALL,620,620.0279,148614,12/3/2025,MAGENTA,0.18,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,9:34:02 AM,TSLA,BLOCK,100,9.24,B,PUT,440,435.1383,92400,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,9:34:02 AM,TTD,BLOCK,600,1.05,B,PUT,37.5,39.28,63000,12/19/2025,WHITE,0.57,16,F,STOCK,Communication Services,F,F,19140000000,2933
12/3/2025,9:34:02 AM,AEO,SWEEP,237,2.4,A,CALL,21,23.3786,56875,12/5/2025,WHITE,0.82,2,F,STOCK,Consumer Discretionary,F,T,3598000000,3291
12/3/2025,9:34:01 AM,AMZN,BLOCK,250,3.553,B,CALL,235,231.985,88814,12/12/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,4757
12/3/2025,9:34:01 AM,NFLX,BLOCK,200,1.85,B,CALL,110,104.97,37000,1/2/2026,WHITE,0.31,30,F,STOCK,Communication Services,F,F,462419000000,1164
12/3/2025,9:34:01 AM,NFLX,SWEEP,362,3.0,B,CALL,106,104.935,108600,12/26/2025,YELLOW,0.32,23,F,STOCK,Communication Services,F,F,462419000000,299
12/3/2025,9:34:00 AM,AMZN,BLOCK,252,1.95,B,CALL,260,231.9571,49140,1/16/2026,WHITE,0.3,44,F,STOCK,Consumer Discretionary,F,F,2500227000000,39543
12/3/2025,9:34:00 AM,GME,SWEEP,316,0.34,A,CALL,23,22.88,10744,12/5/2025,WHITE,0.58,2,T,STOCK,Communication Services,F,T,10207000000,21254
12/3/2025,9:33:59 AM,MRVL,SWEEP,300,1.687,A,PUT,97,100.41,50607,12/5/2025,YELLOW,1.07,2,F,STOCK,Information Technology,F,T,78537000000,111
12/3/2025,9:33:58 AM,QQQ,SWEEP,506,8.705,B,CALL,620,620.1,440453,12/12/2025,WHITE,0.22,9,F,ETF,None,F,F,401685000000,4499
12/3/2025,9:33:58 AM,TSLA,BLOCK,104,3.5,B,CALL,445,435.915,36400,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:33:57 AM,MSTR,BLOCK,501,2.4,B,CALL,250,183.12,120235,1/2/2026,WHITE,0.84,30,F,STOCK,Information Technology,F,F,49258000000,1855
12/3/2025,9:33:57 AM,MRVL,SWEEP,848,4.6,B,CALL,100,100.345,390100,12/12/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,78537000000,3778
12/3/2025,9:33:56 AM,QQQ,SWEEP,415,2.54,B,PUT,600,620.09,105410,12/12/2025,WHITE,0.25,9,F,ETF,None,F,F,401685000000,12506
12/3/2025,9:33:55 AM,MSFT,BLOCK,100,7.8,B,PUT,420,478.07,78000,3/20/2026,WHITE,0.3,106,F,STOCK,Information Technology,F,F,3617635000000,4204
12/3/2025,9:33:55 AM,TMC,BLOCK,221,0.5,,CALL,7,7.065,11050,12/5/2025,WHITE,2.25,2,F,STOCK,None,F,T,2598000000,2534
12/3/2025,9:33:55 AM,WULF,BLOCK,500,0.2,,CALL,15,13.67,10000,12/5/2025,WHITE,1.57,2,F,STOCK,Materials,F,T,6405000000,5361
12/3/2025,9:33:55 AM,MRVL,BLOCK,500,2.42,B,CALL,110,100.065,121000,12/19/2025,WHITE,0.7,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:33:55 AM,MSTR,BLOCK,200,5.5,A,PUT,182.5,183.2,110000,12/5/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,49258000000,1272
12/3/2025,9:33:54 AM,AVGO,SWEEP,224,0.53,A,CALL,400,377.67,11872,12/5/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,1823210000000,9155
12/3/2025,9:33:54 AM,APP,SWEEP,100,9.5,A,CALL,660,649.2212,95000,12/5/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,210745000000,372
12/3/2025,9:33:54 AM,DAL,SWEEP,373,1.008,A,PUT,64,66.08,37616,12/12/2025,YELLOW,0.46,9,F,STOCK,Industrials,F,F,41887000000,98
12/3/2025,9:33:54 AM,DAL,SWEEP,1221,1.35,A,PUT,65,66.08,164805,12/12/2025,YELLOW,0.45,9,F,STOCK,Industrials,F,F,41887000000,230
12/3/2025,9:33:54 AM,INTC,BLOCK,281,0.55,B,PUT,42,43.075,15456,12/5/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,191127000000,7614
12/3/2025,9:33:53 AM,INTC,SWEEP,750,0.91,A,PUT,40,43.0755,68250,12/19/2025,WHITE,0.61,16,F,STOCK,Information Technology,F,F,191127000000,12017
12/3/2025,9:33:53 AM,WULF,SWEEP,450,1.773,B,CALL,16,13.66,79800,2/20/2026,WHITE,1.01,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:33:52 AM,ZIM,BLOCK,350,1.0,,CALL,19,19.58,35000,12/5/2025,WHITE,1.18,2,F,STOCK,Industrials,F,T,2324000000,684
12/3/2025,9:33:52 AM,META,BLOCK,100,16.5,B,CALL,670,643.73,165000,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,1615330000000,5109
12/3/2025,9:33:51 AM,GOOG,SWEEP,100,6.1,A,CALL,315,318.68,61000,12/5/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3802553000000,2054
12/3/2025,9:33:51 AM,MSTR,BLOCK,424,19.7,A,PUT,170,183.32,835280,2/20/2026,WHITE,0.81,79,F,STOCK,Information Technology,F,F,49258000000,488
12/3/2025,9:33:50 AM,QQQ,BLOCK,125,15.62,B,CALL,640,620.25,195250,2/20/2026,WHITE,0.2,79,F,ETF,None,F,F,401685000000,27557
12/3/2025,9:33:50 AM,PDD,BLOCK,355,4.1,A,CALL,120,118.59,145550,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,9:33:50 AM,SOUN,BLOCK,200,0.554,B,CALL,12,11.0899,11070,12/26/2025,WHITE,0.81,23,F,STOCK,Information Technology,F,F,4839000000,723
12/3/2025,9:33:50 AM,BA,BLOCK,200,30.0,B,CALL,180,202.76,600000,3/20/2026,WHITE,0.36,106,F,STOCK,Industrials,F,F,141727000000,1433
12/3/2025,9:33:50 AM,SLV,SWEEP,398,4.4,A,PUT,55,53.33,175120,1/16/2026,YELLOW,0.48,44,F,ETF,None,F,F,0,263
12/3/2025,9:33:49 AM,AEO,SWEEP,200,2.6,B,CALL,20.5,23.2301,52000,12/5/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,3598000000,1380
12/3/2025,9:33:49 AM,ABAT,BLOCK,150,1.6,A,CALL,5,3.565,24000,1/15/2027,WHITE,1.34,408,F,STOCK,Materials,F,F,439000000,5671
12/3/2025,9:33:48 AM,TSLA,SWEEP,330,4.15,B,PUT,430,436.69,136955,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:33:47 AM,TSLA,SWEEP,101,8.551,B,PUT,440,436.69,86370,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2203
12/3/2025,9:33:47 AM,MSFT,SWEEP,112,5.0,B,CALL,485,477.87,56000,12/12/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,1537
12/3/2025,9:33:47 AM,GOOGL,SWEEP,125,3.05,AA,CALL,320,318.695,38130,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:33:47 AM,TSLA,SWEEP,215,3.891,A,CALL,445,436.94,83655,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:33:46 AM,TSLA,SWEEP,121,8.199,A,CALL,435,436.94,99205,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:33:46 AM,TSLA,SWEEP,501,21.291,BB,CALL,500,436.94,1066690,2/20/2026,WHITE,0.52,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,11885
12/3/2025,9:33:46 AM,GOOGL,BLOCK,264,4.5,B,CALL,330,318.695,118810,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,9:33:46 AM,TSLA,SWEEP,103,3.804,A,CALL,445,436.94,39185,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:33:46 AM,GOOG,SWEEP,301,3.2,A,PUT,285,318.922,96315,1/16/2026,WHITE,0.34,44,F,STOCK,Communication Services,F,F,3802553000000,6441
12/3/2025,9:33:46 AM,WULF,BLOCK,900,1.785,AA,CALL,16,13.6704,160650,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:33:46 AM,TSLA,SWEEP,207,2.5,AA,CALL,450,436.94,51742,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:33:46 AM,MSFT,BLOCK,100,18.6,B,PUT,497.5,477.67,186000,12/5/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,3617635000000,375
12/3/2025,9:33:44 AM,ARBE,BLOCK,999,0.15,A,CALL,1.5,1.49,14985,12/19/2025,WHITE,1.24,16,F,STOCK,Information Technology,F,F,144000000,1813
12/3/2025,9:33:44 AM,IREN,BLOCK,200,1.4,A,CALL,42,40.8825,28000,12/5/2025,MAGENTA,1.56,2,F,STOCK,Information Technology,F,T,13745000000,238
12/3/2025,9:33:44 AM,AMZN,SWEEP,500,0.85,B,CALL,237.5,232,42500,12/5/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,20539
12/3/2025,9:33:43 AM,BMY,BLOCK,164,1.64,A,CALL,49,49.645,26896,12/19/2025,WHITE,0.32,16,F,STOCK,Health Care,F,F,100118000000,6305
12/3/2025,9:33:43 AM,GOOGL,SWEEP,361,3.2,A,CALL,320,318.96,115519,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:33:43 AM,GOOGL,BLOCK,274,20.5,A,CALL,325,318.96,561700,2/20/2026,WHITE,0.38,79,F,STOCK,Communication Services,F,F,3799777000000,2353
12/3/2025,9:33:42 AM,QQQ,BLOCK,529,2.5,B,CALL,620,620.32,132251,12/3/2025,MAGENTA,0.18,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,9:33:42 AM,TSLA,BLOCK,100,31.27,A,CALL,410,436.79,312700,12/12/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1393
12/3/2025,9:33:41 AM,QQQ,BLOCK,500,2.5,A,PUT,600,620.2701,125000,12/12/2025,WHITE,0.25,9,F,ETF,None,F,F,401685000000,12506
12/3/2025,9:33:40 AM,GRAB,BLOCK,300,0.37,B,CALL,10,5.208,11100,1/15/2027,WHITE,0.59,408,F,STOCK,Industrials,F,F,21222000000,233105
12/3/2025,9:33:40 AM,GOOGL,SWEEP,743,4.5,A,CALL,330,318.9304,334350,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,14441
12/3/2025,9:33:40 AM,SLV,SWEEP,10787,1.88,AA,CALL,53,53.3166,2027900,12/12/2025,MAGENTA,0.51,9,F,ETF,None,F,F,0,12475
12/3/2025,9:33:39 AM,TSLA,SWEEP,566,0.9,AA,CALL,460,436.815,50959,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:33:39 AM,HIMS,BLOCK,300,0.6,B,CALL,37,36.11,18000,12/5/2025,WHITE,0.91,2,F,STOCK,Health Care,F,T,8539000000,2116
12/3/2025,9:33:39 AM,INTC,SWEEP,250,0.45,B,CALL,45,43.1108,11250,12/5/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,9:33:39 AM,TSLA,SWEEP,170,2.42,BB,CALL,450,436.815,41141,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:33:38 AM,MRVL,SWEEP,173,5.424,AA,PUT,100,100.6284,93840,12/26/2025,YELLOW,0.58,23,F,STOCK,Information Technology,F,F,78537000000,3
12/3/2025,9:33:38 AM,TSLA,SWEEP,163,2.802,BB,PUT,425,436.5841,45678,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:33:38 AM,TSLA,SWEEP,205,5.569,A,CALL,440,436.73,114157,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:33:38 AM,MRVL,SWEEP,371,5.299,AA,PUT,100,100.6284,196595,12/26/2025,YELLOW,0.57,23,F,STOCK,Information Technology,F,F,78537000000,3
12/3/2025,9:33:37 AM,TSLA,SWEEP,261,1.471,B,CALL,455,436.73,38401,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:33:37 AM,MRVL,BLOCK,152,5.39,A,CALL,100,100.65,81929,12/12/2025,WHITE,0.8,9,F,STOCK,Information Technology,F,F,78537000000,3778
12/3/2025,9:33:37 AM,TSM,SWEEP,180,1.61,A,PUT,285,290.04,28980,12/5/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,1492065000000,2301
12/3/2025,9:33:37 AM,AAPL,SWEEP,200,2.174,A,PUT,287.5,287.08,43482,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,3454
12/3/2025,9:33:37 AM,TSLA,SWEEP,106,7.986,AA,CALL,435,436.8513,84651,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:33:36 AM,INTC,SWEEP,777,1.001,B,PUT,43,43.06,77746,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,191127000000,5738
12/3/2025,9:33:33 AM,GOOG,BLOCK,508,20.5,A,CALL,325,318.8554,1041400,2/20/2026,WHITE,0.38,79,F,STOCK,Communication Services,F,F,3802553000000,2730
12/3/2025,9:33:33 AM,WMT,SWEEP,244,0.45,B,CALL,114,112.9757,10980,12/5/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,889212000000,3513
12/3/2025,9:33:33 AM,GOOG,BLOCK,102,8.5,A,CALL,320,318.9,86700,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3802553000000,6109
12/3/2025,9:33:32 AM,GOOG,SWEEP,161,1.431,BB,CALL,325,318.8981,23046,12/5/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3802553000000,7315
12/3/2025,9:33:31 AM,CIFR,BLOCK,310,0.48,,CALL,20,17.1701,14880,12/12/2025,WHITE,1.28,9,F,STOCK,Information Technology,F,F,7779000000,1688
12/3/2025,9:33:30 AM,AAPL,SWEEP,165,2.609,A,CALL,290,287.18,43050,12/12/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:33:30 AM,NFLX,SWEEP,572,1.85,B,CALL,110,105.06,105821,1/2/2026,WHITE,0.3,30,F,STOCK,Communication Services,F,F,462419000000,1164
12/3/2025,9:33:27 AM,GOOG,BLOCK,1209,6.15,A,CALL,325,318.94,743535,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3802553000000,5559
12/3/2025,9:33:27 AM,WULF,BLOCK,450,1.8,A,CALL,16,13.605,81000,2/20/2026,WHITE,1.03,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:33:26 AM,FTNT,SWEEP,200,1.36,A,CALL,82,82.06,27200,12/5/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,60845000000,411
12/3/2025,9:33:25 AM,GOOGL,SWEEP,103,2.971,A,CALL,320,318.7881,30597,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:33:25 AM,NFLX,SWEEP,800,1.269,B,PUT,101,105.0684,101534,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,3293
12/3/2025,9:33:25 AM,SPY,BLOCK,250,14.91,B,PUT,681,681.26,372750,1/30/2026,WHITE,0.15,58,F,ETF,None,F,F,696719000000,408
12/3/2025,9:33:24 AM,MSFT,BLOCK,122,2.089,,PUT,460,479.1988,25490,12/12/2025,WHITE,0.29,9,F,STOCK,Information Technology,F,F,3617635000000,1665
12/3/2025,9:33:24 AM,KODK,SWEEP,225,1.087,BB,CALL,7.5,8.3,24450,12/19/2025,WHITE,0.91,16,F,STOCK,Consumer Discretionary,F,F,729000000,6006
12/3/2025,9:33:24 AM,AAPL,SWEEP,200,9.9,B,CALL,280,287.0613,198000,12/19/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,4183185000000,30391
12/3/2025,9:33:24 AM,IREN,BLOCK,600,0.28,A,CALL,47,40.5891,16800,12/5/2025,WHITE,1.62,2,F,STOCK,Information Technology,F,T,13745000000,1625
12/3/2025,9:33:23 AM,MSFT,BLOCK,105,1.777,A,PUT,470,479.1988,18660,12/5/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:33:23 AM,NIO,BLOCK,1005,0.16,A,PUT,5,4.91,16080,12/5/2025,WHITE,0.75,2,F,STOCK,Consumer Discretionary,F,T,10811000000,7866
12/3/2025,9:33:23 AM,AMZN,BLOCK,213,0.47,B,CALL,240,232.29,10011,12/5/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,28129
12/3/2025,9:33:23 AM,NIO,SWEEP,1250,0.36,B,CALL,5,4.91,45000,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,10811000000,115931
12/3/2025,9:33:22 AM,NFLX,BLOCK,403,2.5,B,CALL,105,105.0684,100750,12/12/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,462419000000,785
12/3/2025,9:33:22 AM,NFLX,SWEEP,190,1.9,A,PUT,90,105.16,36100,2/20/2026,WHITE,0.4,79,F,STOCK,Communication Services,F,F,462419000000,3784
12/3/2025,9:33:21 AM,NBIS,SWEEP,208,3.4,B,CALL,100,92.75,70720,12/12/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,25218000000,669
12/3/2025,9:33:20 AM,XOM,BLOCK,286,0.861,B,PUT,80,116.56,24624,9/18/2026,WHITE,0.29,288,F,STOCK,Energy,F,F,491848000000,567
12/3/2025,9:33:19 AM,NKE,BLOCK,500,0.2,B,CALL,67,65.27,10000,12/5/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,96659000000,4615
12/3/2025,9:33:19 AM,QQQ,BLOCK,100,2.28,A,CALL,677,620.02,22800,1/30/2026,YELLOW,0.17,58,F,ETF,None,F,F,401685000000,87
12/3/2025,9:33:18 AM,AAPL,SWEEP,489,0.987,BB,CALL,290,287.17,48241,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:33:18 AM,GOOGL,BLOCK,100,4.44,A,CALL,350,318.445,44400,1/16/2026,WHITE,0.32,44,F,STOCK,Communication Services,F,F,3799777000000,14921
12/3/2025,9:33:17 AM,QQQ,SWEEP,538,2.502,BB,CALL,620,620.0801,134587,12/3/2025,MAGENTA,0.19,1,F,ETF,None,F,T,401685000000,6321
12/3/2025,9:33:17 AM,BOX,BLOCK,300,0.55,B,PUT,29,30.2525,16500,12/19/2025,YELLOW,0.43,16,F,STOCK,Information Technology,F,F,4253000000,223
12/3/2025,9:33:16 AM,WULF,BLOCK,450,1.8,A,CALL,16,13.71,81000,2/20/2026,WHITE,1.01,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:33:16 AM,TSLA,BLOCK,104,8.052,A,CALL,435,436.125,83740,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:33:13 AM,AAPL,BLOCK,212,0.48,B,CALL,292.5,287.4085,10178,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,12462
12/3/2025,9:33:12 AM,GOOG,SWEEP,103,2.924,B,CALL,320,318.718,30122,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,9:33:12 AM,MRVL,SWEEP,214,8.996,B,CALL,93,101.52,192515,12/5/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,78537000000,3352
12/3/2025,9:33:11 AM,QQQ,SWEEP,500,9.993,BB,PUT,620,620.46,499650,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,401685000000,20102
12/3/2025,9:33:11 AM,GOOGL,SWEEP,514,1.52,A,CALL,335,318.3298,78128,12/12/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3799777000000,1122
12/3/2025,9:33:11 AM,PDD,BLOCK,287,3.94,BB,CALL,120,118.19,113078,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,9:33:10 AM,INTC,BLOCK,250,0.94,B,CALL,46,43.2351,23500,12/12/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,191127000000,1732
12/3/2025,9:33:10 AM,CRCL,SWEEP,500,1.02,AA,CALL,80,76.3688,50996,12/5/2025,WHITE,1.04,2,F,STOCK,Financials,F,T,17882000000,4639
12/3/2025,9:33:10 AM,SPY,SWEEP,500,7.098,B,CALL,681,681.35,354905,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:33:09 AM,NFLX,SWEEP,200,3.8,B,CALL,104,105.3984,76000,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,3605
12/3/2025,9:33:08 AM,PDD,BLOCK,200,3.94,A,CALL,120,118.1808,78800,1/16/2026,WHITE,0.28,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,9:33:08 AM,PG,BLOCK,443,0.45,A,CALL,155,146.665,19935,12/26/2025,WHITE,0.19,23,F,STOCK,Consumer Staples,F,F,344527000000,1083
12/3/2025,9:33:08 AM,DKNG,BLOCK,505,0.32,A,CALL,35,34.047,16160,12/5/2025,WHITE,0.68,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,9:33:07 AM,SPY,BLOCK,165,7.02,A,CALL,681,681.36,115830,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:33:06 AM,TSLA,SWEEP,114,7.841,B,CALL,435,436.62,89389,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:33:06 AM,SLV,SWEEP,5437,1.827,AA,CALL,53,53.22,993580,12/12/2025,MAGENTA,0.51,9,F,ETF,None,F,F,0,12475
12/3/2025,9:33:05 AM,TSLA,SWEEP,124,5.427,BB,CALL,440,436.45,67290,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:33:05 AM,WULF,SWEEP,481,1.744,A,CALL,16,13.75,83865,2/20/2026,WHITE,0.99,79,F,STOCK,Materials,F,F,6405000000,7501
12/3/2025,9:33:05 AM,M,SWEEP,200,0.85,B,CALL,23,22.545,17000,12/19/2025,WHITE,0.56,16,T,STOCK,Consumer Discretionary,F,F,6127000000,828
12/3/2025,9:33:05 AM,VZ,BLOCK,204,0.49,A,CALL,42,40.915,10000,1/16/2026,WHITE,0.18,44,F,STOCK,Information Technology,F,F,171777000000,30169
12/3/2025,9:33:04 AM,AAPL,SWEEP,243,3.06,B,CALL,290,287.9112,74367,12/12/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:33:04 AM,BMY,SWEEP,150,5.612,AA,CALL,44,49.57,84185,12/19/2025,WHITE,0.37,16,F,STOCK,Health Care,F,F,100118000000,2106
12/3/2025,9:33:03 AM,NFLX,BLOCK,200,2.8,B,CALL,106,105.416,56000,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,4143
12/3/2025,9:33:03 AM,SOFI,BLOCK,300,0.6,A,PUT,29,29.2543,18000,12/5/2025,WHITE,0.84,2,F,STOCK,Financials,F,T,35007000000,9101
12/3/2025,9:33:02 AM,NFLX,BLOCK,349,3.8,A,PUT,109,105.41,132620,12/5/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,462419000000,5101
12/3/2025,9:33:02 AM,PLTR,BLOCK,200,1.24,A,PUT,165,170.3888,24800,12/5/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,399201000000,6509
12/3/2025,9:33:02 AM,GOOG,BLOCK,365,0.4,B,PUT,305,318.305,14600,12/5/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3802553000000,3243
12/3/2025,9:33:02 AM,MRVL,SWEEP,1000,0.16,A,PUT,62.5,101.1,16000,1/16/2026,WHITE,0.7,44,F,STOCK,Information Technology,F,F,78537000000,6968
12/3/2025,9:33:02 AM,AAPL,SWEEP,155,1.346,A,CALL,290,288.0571,20867,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:33:02 AM,AEO,SWEEP,357,2.15,AA,CALL,21.5,23.5199,76760,12/5/2025,WHITE,1.11,2,F,STOCK,Consumer Discretionary,F,T,3598000000,956
12/3/2025,9:33:01 AM,AAPL,SWEEP,685,0.58,B,PUT,275,288.0571,39730,12/12/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,4183185000000,3986
12/3/2025,9:33:01 AM,TSLA,BLOCK,128,1.32,A,CALL,620,436.8552,16896,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,3443
12/3/2025,9:33:01 AM,GOOGL,SWEEP,425,5.64,B,CALL,320,318.05,239700,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,9:33:01 AM,TLT,SWEEP,171,7.3,B,CALL,83,88.935,124830,7/17/2026,YELLOW,0.16,225,F,ETF,None,F,F,48947000000,108
12/3/2025,9:33:01 AM,AAPL,SWEEP,268,0.589,BB,PUT,275,288.235,15772,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,4183185000000,3986
12/3/2025,9:33:00 AM,TSLA,SWEEP,125,6.6,A,CALL,525,436.91,82500,1/16/2026,WHITE,0.5,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,1025
12/3/2025,9:33:00 AM,AAPL,SWEEP,206,2.475,B,CALL,287.5,288.235,50976,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:32:59 AM,GDX,BLOCK,1000,5.1,,CALL,82,82.75,510000,1/16/2026,WHITE,0.4,44,F,ETF,None,F,F,0,5804
12/3/2025,9:32:59 AM,TSLA,SWEEP,104,8.081,BB,CALL,435,436.91,84038,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:32:59 AM,TE,BLOCK,400,1.051,,CALL,4,4.5521,42042,1/16/2026,WHITE,1.25,44,F,STOCK,Industrials,F,F,949000000,2970
12/3/2025,9:32:59 AM,GOOGL,SWEEP,120,7.25,A,PUT,315,317.9786,87000,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3799777000000,11835
12/3/2025,9:32:59 AM,MRVL,SWEEP,311,7.732,AA,PUT,105,101.2695,240475,12/19/2025,YELLOW,0.67,16,F,STOCK,Information Technology,F,F,78537000000,143
12/3/2025,9:32:59 AM,AEO,BLOCK,150,1.264,B,CALL,25,23.47,18955,1/16/2026,WHITE,0.58,44,F,STOCK,Consumer Discretionary,F,F,3598000000,2195
12/3/2025,9:32:58 AM,MSTR,SWEEP,451,1.5,B,CALL,200,184.425,67650,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:32:58 AM,MRVL,SWEEP,1000,0.16,A,PUT,62.5,101.2695,16000,1/16/2026,WHITE,0.7,44,F,STOCK,Information Technology,F,F,78537000000,6968
12/3/2025,9:32:57 AM,AAPL,BLOCK,200,19.0,A,CALL,270,288.1357,380000,12/12/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4183185000000,2490
12/3/2025,9:32:57 AM,OKTA,BLOCK,151,0.01,A,PUT,60,80.33,151,12/5/2025,WHITE,1.5,2,F,STOCK,Information Technology,F,T,14117000000,1034
12/3/2025,9:32:55 AM,B,SWEEP,159,11.2,A,PUT,45,41.49,178080,1/21/2028,YELLOW,0.43,779,F,STOCK,Materials,F,F,71429000000,17
12/3/2025,9:32:53 AM,CRWD,BLOCK,251,1.9,A,CALL,700,494.59,47690,2/20/2026,WHITE,0.42,79,F,STOCK,Information Technology,F,F,126514000000,268
12/3/2025,9:32:52 AM,AMZN,BLOCK,150,2.92,B,CALL,232.5,232.635,43800,12/5/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8498
12/3/2025,9:32:52 AM,AAPL,SWEEP,352,0.495,B,PUT,282.5,288.145,17417,12/5/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,9:32:51 AM,TSLA,SWEEP,621,21.351,B,CALL,500,436.8091,1325902,2/20/2026,WHITE,0.52,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,11885
12/3/2025,9:32:51 AM,TSLA,SWEEP,379,21.466,B,CALL,500,436.7599,813550,2/20/2026,WHITE,0.53,79,F,STOCK,Consumer Discretionary,F,F,1430567000000,11885
12/3/2025,9:32:50 AM,TSLA,SWEEP,147,1.493,AA,CALL,455,436.7599,21949,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:32:50 AM,MRVL,SWEEP,500,11.609,B,CALL,89,101.369,580460,12/12/2025,WHITE,0,9,F,STOCK,Information Technology,F,F,78537000000,590
12/3/2025,9:32:49 AM,PDD,BLOCK,198,4.04,B,CALL,120,118.17,79992,1/16/2026,WHITE,0.29,44,F,STOCK,Industrials,F,F,164649000000,15408
12/3/2025,9:32:49 AM,INTC,SWEEP,431,1.27,B,CALL,43,43.4,54737,12/5/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,9:32:49 AM,INTC,SWEEP,158,0.83,B,CALL,44,43.4,13114,12/5/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,9:32:49 AM,MRVL,SWEEP,222,7.767,AA,PUT,105,101.28,172425,12/19/2025,YELLOW,0.67,16,F,STOCK,Information Technology,F,F,78537000000,143
12/3/2025,9:32:48 AM,SLV,BLOCK,5000,1.82,B,CALL,53,53.195,910000,12/12/2025,WHITE,0.51,9,F,ETF,None,F,F,0,12475
12/3/2025,9:32:48 AM,GOOG,SWEEP,101,2.7,A,CALL,335,317.271,27270,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3802553000000,7472
12/3/2025,9:32:47 AM,SPY,BLOCK,156,19.35,B,CALL,685,681.05,301860,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:32:47 AM,TSLA,SWEEP,202,1.329,BB,PUT,415,436.895,26837,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,6816
12/3/2025,9:32:47 AM,MSFT,BLOCK,100,3.0,B,PUT,475,479.255,30000,12/5/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:32:47 AM,TSLA,SWEEP,228,5.613,A,CALL,440,436.895,127965,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:32:47 AM,TSLA,SWEEP,112,2.373,AA,CALL,450,436.895,26574,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:32:46 AM,TSLA,SWEEP,108,2.338,A,CALL,450,436.895,25251,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:32:46 AM,CLSK,SWEEP,470,0.38,A,CALL,14,13.6953,17860,12/5/2025,WHITE,1.27,2,F,STOCK,None,F,T,3598000000,3443
12/3/2025,9:32:46 AM,TSLA,SWEEP,154,3.779,BB,CALL,445,436.895,58194,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:32:45 AM,TSLA,SWEEP,132,5.76,BB,CALL,440,436.765,76026,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:32:45 AM,GTLB,SWEEP,300,1.0,B,CALL,40,36.94,30000,12/19/2025,YELLOW,0.68,16,F,STOCK,Information Technology,F,F,6859000000,265
12/3/2025,9:32:45 AM,MRK,SWEEP,376,0.42,A,CALL,104,102.24,15792,12/5/2025,WHITE,0.35,2,F,STOCK,Health Care,F,T,252744000000,580
12/3/2025,9:32:44 AM,IREN,SWEEP,200,23.991,BB,CALL,40,40.69,479820,1/21/2028,WHITE,1.09,779,F,STOCK,Information Technology,F,F,13745000000,881
12/3/2025,9:32:43 AM,IREN,BLOCK,200,1.35,B,CALL,42,40.6799,26998,12/5/2025,WHITE,1.59,2,F,STOCK,Information Technology,F,T,13745000000,238
12/3/2025,9:32:43 AM,RIVN,SWEEP,300,0.455,A,PUT,17,16.9514,13652,12/5/2025,WHITE,0.86,2,F,STOCK,Consumer Discretionary,F,T,21036000000,10566
12/3/2025,9:32:43 AM,META,SWEEP,95,2.94,B,PUT,555,642.99,27930,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,1615330000000,1971
12/3/2025,9:32:43 AM,GLD,SWEEP,1000,6.054,AA,CALL,389,389.4,605415,12/12/2025,MAGENTA,0.23,9,F,ETF,None,F,F,142375000000,1373
12/3/2025,9:32:42 AM,MRVL,SWEEP,160,0.66,AA,CALL,110,101.095,10563,12/5/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,78537000000,11400
12/3/2025,9:32:42 AM,MRVL,SWEEP,325,1.559,B,PUT,97,101.095,50666,12/5/2025,YELLOW,1.1,2,F,STOCK,Information Technology,F,T,78537000000,111
12/3/2025,9:32:41 AM,TSLA,BLOCK,100,1.31,A,CALL,620,437.24,13100,1/16/2026,WHITE,0.55,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,3443
12/3/2025,9:32:40 AM,MSFT,BLOCK,100,3.531,A,CALL,490,479.136,35314,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,9:32:40 AM,SOFI,BLOCK,304,0.6,B,PUT,29,29.2452,18240,12/5/2025,WHITE,0.84,2,F,STOCK,Financials,F,T,35007000000,9101
12/3/2025,9:32:39 AM,AAPL,SWEEP,420,2.5,A,CALL,287.5,288.14,105002,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:32:39 AM,TSLA,SWEEP,270,1.4,A,CALL,455,437.045,37788,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:32:39 AM,TSLA,SWEEP,114,2.33,A,CALL,450,437.045,26566,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:32:38 AM,MRVL,SWEEP,322,8.2,A,PUT,105,100.48,264040,12/19/2025,YELLOW,0.67,16,F,STOCK,Information Technology,F,F,78537000000,143
12/3/2025,9:32:37 AM,TSLA,SWEEP,504,1.42,,CALL,455,436.8601,71572,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:32:37 AM,SHEL,BLOCK,328,3.6,B,PUT,67.5,74.695,118080,1/15/2027,YELLOW,0.22,408,F,STOCK,Energy,F,F,214744000000,126
12/3/2025,9:32:36 AM,GOOGL,BLOCK,130,5.04,B,CALL,320,316.71,65520,12/12/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,3799777000000,3003
12/3/2025,9:32:36 AM,AAPL,SWEEP,200,1.32,A,PUT,275,288.0953,26400,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,4183185000000,15715
12/3/2025,9:32:35 AM,TSLA,SWEEP,103,5.767,AA,CALL,440,436.8233,59402,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:32:34 AM,TSLA,SWEEP,124,12.041,AA,CALL,440,437.0399,149305,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3425
12/3/2025,9:32:34 AM,INTC,SWEEP,5000,3.0,B,CALL,45,43.41,1500034,1/16/2026,WHITE,0.61,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,9:32:34 AM,SNOW,BLOCK,200,0.5,A,PUT,205,257.125,10000,12/5/2025,WHITE,1.76,2,T,STOCK,Information Technology,F,T,85377000000,442
12/3/2025,9:32:34 AM,IREN,SWEEP,500,0.75,B,PUT,30,40.56,37500,12/19/2025,WHITE,1.37,16,F,STOCK,Information Technology,F,F,13745000000,9405
12/3/2025,9:32:34 AM,SHEL,BLOCK,492,4.3,B,PUT,70,74.705,211560,12/18/2026,WHITE,0.21,380,F,STOCK,Energy,F,F,214744000000,712
12/3/2025,9:32:33 AM,TSLA,SWEEP,222,2.897,BB,PUT,425,437.0399,64304,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:32:33 AM,BMY,BLOCK,192,1.06,A,PUT,49,49.51,20352,12/19/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,100118000000,2396
12/3/2025,9:32:33 AM,TSLA,BLOCK,200,5.7,A,CALL,500,437.0399,114000,1/2/2026,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,2196
12/3/2025,9:32:33 AM,TSLA,BLOCK,150,11.5,B,PUT,410,437.0399,172500,1/2/2026,WHITE,0.47,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1516
12/3/2025,9:32:33 AM,TSLA,SWEEP,371,7.989,AA,CALL,435,437.0399,296409,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:32:33 AM,WMT,BLOCK,720,1.07,A,CALL,115,112.96,77040,12/19/2025,WHITE,0.2,16,F,STOCK,Consumer Discretionary,F,F,889212000000,30542
12/3/2025,9:32:33 AM,GOOG,BLOCK,100,17.74,A,PUT,330,316.77,177400,12/26/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,3802553000000,1081
12/3/2025,9:32:32 AM,WULF,BLOCK,450,2.13,A,CALL,15,13.7,95850,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:32:32 AM,BYND,SWEEP,376,0.28,B,CALL,1,1.195,10528,12/19/2025,WHITE,1.8,16,F,STOCK,Consumer Staples,F,F,607000000,50865
12/3/2025,9:32:31 AM,WRD,BLOCK,400,0.9,A,PUT,7.5,8.96,36000,4/17/2026,WHITE,0.79,134,F,STOCK,Information Technology,F,F,2753000000,1853
12/3/2025,9:32:31 AM,PFE,SWEEP,187,0.62,A,CALL,26,25.345,11594,1/16/2026,WHITE,0.27,44,F,STOCK,Health Care,F,F,143677000000,29826
12/3/2025,9:32:31 AM,PFE,BLOCK,200,0.62,A,PUT,25,25.345,12400,1/16/2026,WHITE,0.21,44,F,STOCK,Health Care,F,F,143677000000,60760
12/3/2025,9:32:31 AM,TSLA,SWEEP,208,1.282,B,CALL,455,437.11,26657,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,12032
12/3/2025,9:32:30 AM,AAPL,SWEEP,209,1.0,B,PUT,285,287.965,20899,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:32:29 AM,TSLA,SWEEP,103,2.208,AA,CALL,450,436.31,22747,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:32:29 AM,TSLA,SWEEP,129,10.777,AA,CALL,430,436.31,139023,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:32:28 AM,CRWD,BLOCK,200,1.8,B,CALL,520,489.87,36000,12/5/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,126514000000,800
12/3/2025,9:32:28 AM,TSLA,BLOCK,1006,3.0,B,PUT,425,436.31,301801,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:32:26 AM,COP,SWEEP,210,0.489,B,CALL,91,90.13,10260,12/5/2025,WHITE,0.32,2,F,STOCK,Energy,F,T,111535000000,575
12/3/2025,9:32:26 AM,MSFT,SWEEP,200,0.94,,CALL,515,478.6827,18800,12/19/2025,WHITE,0.25,16,F,STOCK,Information Technology,F,F,3617635000000,9951
12/3/2025,9:32:25 AM,WULF,SWEEP,450,2.127,A,CALL,15,13.71,95700,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:32:22 AM,MRVL,SWEEP,504,8.418,B,CALL,93,100.0007,424289,12/5/2025,WHITE,1.39,2,F,STOCK,Information Technology,F,T,78537000000,3352
12/3/2025,9:32:22 AM,MRVL,SWEEP,264,2.638,B,PUT,100,100.045,69638,12/5/2025,YELLOW,0.9,2,F,STOCK,Information Technology,F,T,78537000000,226
12/3/2025,9:32:22 AM,NBIS,BLOCK,200,2.6,,CALL,110,93.05,52000,12/19/2025,WHITE,1.01,16,F,STOCK,Information Technology,F,F,25218000000,3996
12/3/2025,9:32:22 AM,INTC,BLOCK,160,1.5,A,PUT,44,43.3383,24000,12/5/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,191127000000,680
12/3/2025,9:32:22 AM,GLD,SWEEP,2001,5.95,A,CALL,389,389.48,1190595,12/12/2025,YELLOW,0.23,9,F,ETF,None,F,F,142375000000,1373
12/3/2025,9:32:21 AM,INTC,SWEEP,495,1.27,B,CALL,43,43.3299,62865,12/5/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,191127000000,7846
12/3/2025,9:32:21 AM,AAPL,SWEEP,240,1.256,A,CALL,290,287.73,30151,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:32:21 AM,TSLA,BLOCK,471,6.6,A,PUT,420,435.31,310860,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,9:32:21 AM,MSFT,SWEEP,499,3.376,A,PUT,475,478.44,168460,12/5/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:32:21 AM,TSLA,SWEEP,101,12.499,A,PUT,445,435.31,126240,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,809
12/3/2025,9:32:21 AM,AAPL,SWEEP,187,2.998,B,CALL,290,287.7056,56062,12/12/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:32:20 AM,ETHA,BLOCK,600,3.1,B,CALL,25,23.175,186000,3/20/2026,WHITE,0.75,106,F,ETF,None,F,F,0,11392
12/3/2025,9:32:20 AM,AAPL,BLOCK,301,11.1,A,CALL,285,287.7199,334111,1/16/2026,WHITE,0.23,44,F,STOCK,Information Technology,F,F,4183185000000,25045
12/3/2025,9:32:20 AM,TSLA,SWEEP,271,2.087,BB,CALL,450,435.48,56563,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:32:19 AM,TSLA,SWEEP,106,3.043,AA,PUT,425,435.6619,32260,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:32:18 AM,TSLA,SWEEP,153,5.405,A,CALL,440,435.81,82693,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:32:18 AM,TSLA,SWEEP,159,2.191,B,CALL,450,435.81,34830,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:32:18 AM,TSLA,BLOCK,100,12.165,A,CALL,450,435.81,121648,12/19/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,19180
12/3/2025,9:32:18 AM,RDDT,BLOCK,236,2.65,A,PUT,200,220.63,62540,12/12/2025,WHITE,0.74,9,F,STOCK,Communication Services,F,F,42333000000,1043
12/3/2025,9:32:17 AM,TSLA,SWEEP,161,10.988,AA,CALL,430,435.665,176900,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:32:17 AM,TSLA,SWEEP,109,1.9,BB,PUT,420,435.665,20707,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:32:17 AM,RIVN,SWEEP,350,0.73,B,CALL,20,16.975,25550,1/16/2026,WHITE,0.72,44,F,STOCK,Consumer Discretionary,F,F,21036000000,87578
12/3/2025,9:32:17 AM,TSLA,BLOCK,150,7.7,B,PUT,405,435.9688,115500,12/26/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,813
12/3/2025,9:32:17 AM,RDDT,BLOCK,680,2.65,A,PUT,200,221,180200,12/12/2025,WHITE,0.74,9,F,STOCK,Communication Services,F,F,42333000000,1043
12/3/2025,9:32:17 AM,TSLA,BLOCK,251,7.9,BB,PUT,425,435.9688,198295,12/12/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,2807
12/3/2025,9:32:16 AM,TSLA,SWEEP,158,5.224,A,CALL,440,436.528,82536,12/5/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:32:15 AM,MRVL,BLOCK,200,8.65,A,CALL,100,100.89,173000,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,78537000000,18066
12/3/2025,9:32:14 AM,RANI,BLOCK,499,0.25,A,PUT,1.5,1.405,12475,12/19/2025,WHITE,1.66,16,F,STOCK,Health Care,F,F,179000000,12658
12/3/2025,9:32:14 AM,TSLA,BLOCK,256,2.0,BB,PUT,420,436.6777,51205,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:32:13 AM,TSLA,SWEEP,119,15.85,A,CALL,440,436.6777,188615,12/19/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1430567000000,9612
12/3/2025,9:32:13 AM,MSFT,BLOCK,100,19.27,A,PUT,497.5,478.76,192700,12/5/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,3617635000000,375
12/3/2025,9:32:12 AM,TSLA,SWEEP,108,7.323,BB,CALL,435,436.6777,79084,12/5/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:32:12 AM,BSX,SWEEP,206,5.634,B,CALL,94,99.3448,116060,12/12/2025,YELLOW,0.29,9,F,STOCK,Health Care,F,F,149741000000,27
12/3/2025,9:32:12 AM,BSX,SWEEP,223,1.706,B,CALL,98,99.3448,38040,12/5/2025,YELLOW,0.3,2,F,STOCK,Health Care,F,T,149741000000,22
12/3/2025,9:32:12 AM,BSX,SWEEP,575,2.359,B,CALL,98,99.3448,135624,12/12/2025,YELLOW,0.25,9,F,STOCK,Health Care,F,F,149741000000,93
12/3/2025,9:32:12 AM,ABT,SWEEP,300,0.532,A,CALL,129,127.13,15946,12/5/2025,WHITE,0.33,2,F,STOCK,Health Care,F,T,222592000000,503
12/3/2025,9:32:11 AM,GOOG,SWEEP,100,7.3,B,CALL,320,316.6,73000,12/19/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,3802553000000,6109
12/3/2025,9:32:11 AM,TSLA,SWEEP,104,10.465,AA,CALL,430,435.92,108840,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:32:10 AM,TSLA,BLOCK,500,22.0,A,CALL,440,435.92,1100000,1/2/2026,WHITE,0.47,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1224
12/3/2025,9:32:10 AM,TSLA,BLOCK,102,21.0,A,CALL,435,435.92,214200,12/26/2025,WHITE,0.46,23,F,STOCK,Consumer Discretionary,F,F,1430567000000,1410
12/3/2025,9:32:10 AM,TSLA,BLOCK,100,17.7,A,CALL,450,435.92,177000,1/2/2026,WHITE,0.47,30,F,STOCK,Consumer Discretionary,F,F,1430567000000,1187
12/3/2025,9:32:09 AM,TSLA,SWEEP,112,4.989,A,CALL,440,435.92,55874,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:32:08 AM,AAPL,SWEEP,217,0.535,B,PUT,282.5,287.9469,11601,12/5/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,9:32:08 AM,VALE,SWEEP,501,0.27,A,CALL,13,13.0099,13527,1/16/2026,WHITE,0.14,44,F,STOCK,Materials,F,F,57600000000,21644
12/3/2025,9:32:08 AM,MSTR,BLOCK,200,1.05,B,CALL,202.5,183.84,21000,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,49258000000,2370
12/3/2025,9:32:07 AM,BMY,BLOCK,731,0.95,A,PUT,49,49.67,69445,12/19/2025,WHITE,0.3,16,F,STOCK,Health Care,F,F,100118000000,2396
12/3/2025,9:32:07 AM,MSFT,BLOCK,250,7.4,B,CALL,485,478.122,185000,12/19/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3617635000000,11720
12/3/2025,9:32:07 AM,IREN,BLOCK,1000,3.1,A,PUT,40,40.0959,310000,12/12/2025,WHITE,1.26,9,F,STOCK,Information Technology,F,F,13745000000,3230
12/3/2025,9:32:06 AM,AMZN,SWEEP,297,0.25,B,CALL,242.5,232.23,7430,12/5/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,17076
12/3/2025,9:32:05 AM,WULF,BLOCK,257,2.1,A,CALL,15,13.66,53970,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:32:05 AM,CVX,BLOCK,176,1.92,A,CALL,150,151.27,33792,12/5/2025,WHITE,0.27,2,F,STOCK,Energy,F,T,307142000000,1002
12/3/2025,9:32:05 AM,TSLA,SWEEP,200,62.9,A,PUT,390,435.3306,1258000,12/18/2026,WHITE,0.54,380,F,STOCK,Consumer Discretionary,F,F,1430567000000,4859
12/3/2025,9:32:05 AM,UBER,SWEEP,150,4.237,A,CALL,90,89.91,63550,1/16/2026,WHITE,0.33,44,F,STOCK,Information Technology,F,F,179877000000,14055
12/3/2025,9:32:04 AM,KODK,BLOCK,250,1.2,A,CALL,7.5,8.3701,30000,12/19/2025,WHITE,1.02,16,F,STOCK,Consumer Discretionary,F,F,729000000,6006
12/3/2025,9:32:04 AM,AAPL,SWEEP,169,1.339,BB,CALL,290,288.025,22621,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:32:03 AM,SOFI,SWEEP,175,0.588,B,PUT,29,29.23,10283,12/5/2025,WHITE,0.81,2,F,STOCK,Financials,F,T,35007000000,9101
12/3/2025,9:32:03 AM,MRVL,SWEEP,213,2.6,B,CALL,110,101.38,55380,12/19/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,78537000000,14621
12/3/2025,9:32:03 AM,ON,SWEEP,202,0.87,B,PUT,52,52.18,17574,12/5/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,20291000000,424
12/3/2025,9:32:03 AM,WULF,SWEEP,193,2.109,A,CALL,15,13.645,40710,2/20/2026,WHITE,1.03,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:32:03 AM,MRVL,BLOCK,1000,10.293,B,CALL,92,101.09,1029348,12/12/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,78537000000,1309
12/3/2025,9:32:01 AM,CRWV,BLOCK,200,1.1,B,CALL,110,74.0898,22000,1/16/2026,WHITE,0.84,44,F,STOCK,Information Technology,F,F,29776000000,5657
12/3/2025,9:32:01 AM,TSLA,SWEEP,298,6.55,A,PUT,420,434.67,195190,12/12/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,9:32:00 AM,TSLA,SWEEP,203,6.55,B,PUT,420,434.9434,132960,12/12/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3199
12/3/2025,9:31:59 AM,TSLA,SWEEP,866,3.135,AA,PUT,425,434.9434,271507,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:31:59 AM,TSLA,SWEEP,381,3.223,B,CALL,445,434.9434,122782,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:31:59 AM,TSLA,BLOCK,100,66.6,B,CALL,380,434.9434,666000,1/16/2026,WHITE,0.54,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,5468
12/3/2025,9:31:59 AM,MRVL,SWEEP,258,4.671,B,PUT,100,101.46,120500,12/19/2025,MAGENTA,0.65,16,F,STOCK,Information Technology,F,F,78537000000,495
12/3/2025,9:31:57 AM,POET,BLOCK,150,0.81,B,CALL,5,5.355,12150,1/16/2026,WHITE,0.85,44,F,STOCK,Information Technology,F,F,418000000,45127
12/3/2025,9:31:56 AM,AAPL,SWEEP,175,1.279,BB,CALL,290,288.0588,22374,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:31:56 AM,CRWD,SWEEP,1000,1.25,B,CALL,570,491.06,125000,12/19/2025,WHITE,0.45,16,F,STOCK,Information Technology,F,F,126514000000,1808
12/3/2025,9:31:56 AM,AAPL,SWEEP,192,1.32,BB,CALL,290,287.9799,25346,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:31:55 AM,DKNG,BLOCK,510,0.3,B,CALL,35,33.9003,15300,12/5/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,16859000000,13912
12/3/2025,9:31:55 AM,AAPL,SWEEP,251,1.941,A,PUT,287.5,287.9199,48718,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,3454
12/3/2025,9:31:54 AM,INTC,BLOCK,164,4.45,A,CALL,70,43.575,72980,12/18/2026,WHITE,0.61,380,F,STOCK,Information Technology,F,F,191127000000,72993
12/3/2025,9:31:54 AM,WULF,SWEEP,450,2.1,B,CALL,15,13.65,94503,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:31:54 AM,IBIT,BLOCK,400,3.7,A,PUT,53,52.4088,148000,1/16/2026,WHITE,0.48,44,F,ETF,None,F,F,0,4543
12/3/2025,9:31:53 AM,QBTS,BLOCK,250,0.68,B,CALL,23,22.65,17000,12/5/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,7499000000,2239
12/3/2025,9:31:53 AM,TSLA,SWEEP,179,4.996,A,CALL,440,435.61,89436,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:31:53 AM,TSLA,SWEEP,110,10.364,AA,CALL,430,435.61,114000,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:31:53 AM,TSLA,SWEEP,164,2.005,AA,CALL,450,435.745,32886,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:31:53 AM,TSLA,SWEEP,132,7.383,AA,CALL,435,435.745,97458,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:53 AM,TSLL,BLOCK,6018,0.2,A,CALL,20,18.9799,120368,12/5/2025,WHITE,0.99,2,F,ETF,None,F,T,0,21932
12/3/2025,9:31:53 AM,TSLA,BLOCK,160,46.0,A,CALL,390,435.745,736000,12/5/2025,WHITE,0.75,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,1212
12/3/2025,9:31:52 AM,GOOG,SWEEP,103,2.356,B,CALL,320,316.739,24264,12/5/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3802553000000,5548
12/3/2025,9:31:52 AM,ON,BLOCK,200,0.85,A,PUT,52,52.18,17004,12/5/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,20291000000,424
12/3/2025,9:31:52 AM,TSLA,SWEEP,102,7.256,AA,CALL,435,435.745,74010,12/5/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:52 AM,SPY,SWEEP,195,6.84,BB,CALL,681,680.71,133380,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:31:50 AM,INTC,SWEEP,200,4.4,B,CALL,48,43.67,88000,3/20/2026,WHITE,0.64,106,F,STOCK,Information Technology,F,F,191127000000,45567
12/3/2025,9:31:49 AM,TSLA,SWEEP,113,12.908,B,CALL,435,435.76,145860,12/12/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,1842
12/3/2025,9:31:49 AM,TSLA,SWEEP,121,6.735,A,CALL,435,435.265,81489,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:49 AM,MRVL,SWEEP,163,4.6,A,PUT,100,101.8868,74980,12/19/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,78537000000,495
12/3/2025,9:31:49 AM,WULF,SWEEP,450,2.119,A,CALL,15,13.6838,95336,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:31:48 AM,META,SWEEP,101,1.23,B,CALL,660,642.695,12423,12/5/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,1615330000000,4536
12/3/2025,9:31:47 AM,CRWV,BLOCK,300,0.63,A,PUT,69,74.545,18900,12/5/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,29776000000,1358
12/3/2025,9:31:46 AM,MSFT,SWEEP,200,0.5,,CALL,495,479.005,10000,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,4514
12/3/2025,9:31:46 AM,AAPL,SWEEP,160,2.44,AA,CALL,287.5,287.98,39048,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:31:46 AM,MRVL,SWEEP,300,0.91,A,CALL,110,101.91,27297,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,78537000000,11400
12/3/2025,9:31:46 AM,CRWV,BLOCK,200,0.9,B,CALL,79,74.4097,18000,12/5/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,29776000000,2981
12/3/2025,9:31:46 AM,BA,SWEEP,150,0.9,B,CALL,207.5,203.5,13500,12/5/2025,WHITE,0.39,2,F,STOCK,Industrials,F,T,141727000000,1677
12/3/2025,9:31:46 AM,TSLA,BLOCK,201,4.3,B,CALL,460,434.75,86430,12/12/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,3120
12/3/2025,9:31:45 AM,TSLA,SWEEP,203,6.96,B,CALL,435,434.4753,141279,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:45 AM,TSLA,SWEEP,125,4.676,BB,CALL,440,434.4753,58447,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:31:44 AM,TSLA,BLOCK,202,1.71,AA,PUT,417.5,434.4753,34536,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3281
12/3/2025,9:31:44 AM,CIFR,BLOCK,750,0.19,A,PUT,15,17.155,14248,12/5/2025,WHITE,1.85,2,F,STOCK,Information Technology,F,T,7779000000,919
12/3/2025,9:31:44 AM,TSLA,SWEEP,497,7.004,BB,CALL,435,434.53,348103,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:43 AM,VZLA,SWEEP,604,0.403,AA,CALL,5,5.17,24322,12/19/2025,WHITE,0.72,16,F,STOCK,Materials,F,F,1760000000,13219
12/3/2025,9:31:42 AM,TSLA,SWEEP,143,7.103,A,CALL,435,434.425,101580,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:42 AM,TSLA,BLOCK,144,0.56,A,PUT,402.5,434.59,8061,12/5/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3425
12/3/2025,9:31:41 AM,SBLK,BLOCK,250,0.5,A,CALL,21,20.515,12500,1/16/2026,WHITE,0.25,44,F,STOCK,Industrials,F,F,2353000000,1446
12/3/2025,9:31:41 AM,SPY,BLOCK,120,19.1,A,CALL,679,681.015,229200,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,547
12/3/2025,9:31:41 AM,TSLA,SWEEP,655,10.65,B,CALL,800,434.875,697575,6/18/2026,WHITE,0.6,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,53587
12/3/2025,9:31:41 AM,DKS,BLOCK,248,4.4,B,CALL,230,214.165,109120,1/16/2026,WHITE,0.34,44,F,STOCK,Consumer Discretionary,F,F,16675000000,906
12/3/2025,9:31:41 AM,AAPL,SWEEP,200,0.565,A,PUT,282.5,287.8312,11300,12/5/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,9:31:40 AM,AAPL,SWEEP,266,1.233,BB,CALL,290,287.8312,32799,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:31:40 AM,AAPL,BLOCK,503,0.32,A,PUT,280,287.8312,16093,12/5/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,4183185000000,18519
12/3/2025,9:31:40 AM,TSLA,SWEEP,196,7.0,AA,CALL,435,434.875,137201,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:40 AM,MSFT,BLOCK,500,3.25,A,PUT,475,479.21,162490,12/5/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:31:39 AM,AEO,SWEEP,158,3.858,B,CALL,20,23.97,60953,12/5/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,3598000000,1986
12/3/2025,9:31:39 AM,AAPL,SWEEP,200,0.562,B,PUT,282.5,287.8199,11240,12/5/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4183185000000,13218
12/3/2025,9:31:39 AM,TSLA,SWEEP,301,0.5,A,PUT,400,435.35,15050,12/5/2025,WHITE,0.71,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21485
12/3/2025,9:31:39 AM,TSLA,SWEEP,194,1.795,AA,CALL,450,435.35,34821,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:31:38 AM,AEO,SWEEP,154,2.952,B,CALL,21,23.97,45460,12/5/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,3598000000,3291
12/3/2025,9:31:38 AM,EOSE,BLOCK,500,0.276,A,CALL,13,12.5437,13776,12/5/2025,WHITE,1.24,2,F,STOCK,Industrials,F,T,3921000000,1775
12/3/2025,9:31:38 AM,TSLA,BLOCK,100,88.75,A,CALL,700,435.395,887500,1/21/2028,WHITE,0.59,779,F,STOCK,Consumer Discretionary,F,F,1430567000000,2427
12/3/2025,9:31:37 AM,MRVL,SWEEP,165,4.85,A,PUT,100,101.95,80025,12/19/2025,WHITE,0.69,16,F,STOCK,Information Technology,F,F,78537000000,495
12/3/2025,9:31:37 AM,ADBE,BLOCK,100,3.05,B,PUT,320,321.32,30500,12/5/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,135145000000,486
12/3/2025,9:31:36 AM,DKS,BLOCK,194,4.1,A,CALL,230,214.165,79540,1/16/2026,WHITE,0.33,44,F,STOCK,Consumer Discretionary,F,F,16675000000,906
12/3/2025,9:31:36 AM,MRVL,SWEEP,250,2.48,B,PUT,100,101.9994,62000,12/5/2025,YELLOW,1.14,2,F,STOCK,Information Technology,F,T,78537000000,226
12/3/2025,9:31:36 AM,TSLA,SWEEP,130,1.698,AA,CALL,450,435.28,22068,12/5/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:31:35 AM,TSLA,SWEEP,127,6.382,A,CALL,435,435.082,81048,12/5/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:34 AM,TSLA,BLOCK,200,15.8,B,PUT,440,435.082,316000,12/12/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,929
12/3/2025,9:31:34 AM,AVGO,SWEEP,166,6.552,A,PUT,380,379.5251,108770,12/5/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,1823210000000,5424
12/3/2025,9:31:33 AM,TSLA,SWEEP,241,6.381,AA,CALL,435,435.22,153785,12/5/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:33 AM,AAPL,SWEEP,275,2.295,A,CALL,287.5,287.755,63126,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:31:33 AM,MSFT,SWEEP,162,3.3,BB,PUT,475,479.2,53452,12/5/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:31:33 AM,MSFT,SWEEP,148,2.0,B,PUT,470,479.2,29600,12/5/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:31:32 AM,WULF,BLOCK,450,2.13,B,CALL,15,13.735,95850,2/20/2026,WHITE,1.02,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:31:32 AM,MSFT,SWEEP,349,4.154,BB,CALL,480,478.96,144991,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:31:31 AM,IREN,BLOCK,235,0.63,A,CALL,44,40.17,14805,12/5/2025,MAGENTA,1.6,2,F,STOCK,Information Technology,F,T,13745000000,526
12/3/2025,9:31:31 AM,GOOGL,SWEEP,102,1.95,AA,CALL,320,316.4839,19891,12/5/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:31:31 AM,TSLA,SWEEP,882,0.5,AA,CALL,460,434.9,44085,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,21050
12/3/2025,9:31:30 AM,AAPL,SWEEP,327,2.19,AA,CALL,287.5,287.832,71625,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:31:30 AM,MRVL,SWEEP,200,11.0,B,CALL,91,101.77,220000,12/26/2025,WHITE,0.25,23,F,STOCK,Information Technology,F,F,78537000000,231
12/3/2025,9:31:30 AM,MSFT,BLOCK,100,7.6,A,CALL,480,479.01,76000,12/12/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,9:31:29 AM,AAPL,SWEEP,284,2.157,AA,CALL,287.5,287.8163,61249,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:31:29 AM,PATH,SWEEP,944,2.219,AA,PUT,14,14.27,209437,5/15/2026,YELLOW,0.66,162,T,STOCK,Information Technology,F,F,7498000000,506
12/3/2025,9:31:29 AM,TSLA,BLOCK,101,5.998,B,PUT,430,434.38,60581,12/5/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7767
12/3/2025,9:31:27 AM,MSFT,BLOCK,202,4.152,B,CALL,480,478.78,83870,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:31:27 AM,CRWV,BLOCK,150,2.6,B,PUT,75,74.91,39000,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,29776000000,1844
12/3/2025,9:31:26 AM,AAPL,BLOCK,200,2.19,A,PUT,287.5,287.79,43800,12/5/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,4183185000000,3454
12/3/2025,9:31:25 AM,TSLA,SWEEP,204,2.24,BB,PUT,417.5,433.4947,45698,12/5/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,3281
12/3/2025,9:31:24 AM,VALE,BLOCK,200,0.62,A,CALL,15,12.995,12400,12/18/2026,WHITE,0.24,380,F,STOCK,Materials,F,F,57600000000,5438
12/3/2025,9:31:24 AM,GOOG,SWEEP,100,18.005,A,PUT,330,316.585,180052,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,3802553000000,1081
12/3/2025,9:31:23 AM,AAPL,SWEEP,286,1.965,BB,CALL,287.5,287.7,56186,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:31:23 AM,TSLL,SWEEP,500,2.65,A,CALL,16,18.7801,132500,12/5/2025,WHITE,0,2,F,ETF,None,F,T,0,1161
12/3/2025,9:31:23 AM,AAPL,SWEEP,243,0.962,BB,CALL,290,287.768,23386,12/5/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:31:23 AM,BP,SWEEP,255,0.824,B,CALL,39,36.735,21007,2/20/2026,WHITE,0.26,79,F,STOCK,Energy,F,F,95502000000,822
12/3/2025,9:31:23 AM,MSFT,SWEEP,307,1.01,BB,CALL,490,478.47,31019,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,9:31:22 AM,MSFT,SWEEP,146,1.083,,CALL,490,478.393,15817,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,9:31:22 AM,NFLX,BLOCK,200,3.25,B,CALL,105,105.3272,65000,12/19/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,462419000000,4231
12/3/2025,9:31:22 AM,WMT,SWEEP,285,0.828,BB,CALL,113,112.8256,23590,12/5/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,889212000000,1736
12/3/2025,9:31:22 AM,AAPL,SWEEP,156,1.053,BB,CALL,290,287.57,16421,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:31:21 AM,MRVL,SWEEP,226,8.852,AA,CALL,100,101.49,200049,1/16/2026,WHITE,0.57,44,F,STOCK,Information Technology,F,F,78537000000,18066
12/3/2025,9:31:21 AM,MSFT,BLOCK,102,3.15,B,CALL,482.5,478.393,32135,12/5/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,550
12/3/2025,9:31:21 AM,MRVL,SWEEP,259,2.504,BB,PUT,100,101.49,64848,12/5/2025,YELLOW,1.08,2,F,STOCK,Information Technology,F,T,78537000000,226
12/3/2025,9:31:21 AM,IREN,BLOCK,363,1.0,A,PUT,30,40.085,36300,12/26/2025,WHITE,1.24,23,F,STOCK,Information Technology,F,F,13745000000,471
12/3/2025,9:31:20 AM,WULF,SWEEP,450,2.22,B,CALL,15,13.69,99913,2/20/2026,WHITE,1.06,79,F,STOCK,Materials,F,F,6405000000,10801
12/3/2025,9:31:20 AM,INTC,SWEEP,206,1.101,AA,CALL,44,43.83,22675,12/5/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,9:31:19 AM,PATH,SWEEP,668,2.27,A,PUT,14,14.24,151636,5/15/2026,YELLOW,0.67,162,T,STOCK,Information Technology,F,F,7498000000,506
12/3/2025,9:31:19 AM,INTC,SWEEP,230,1.41,,CALL,45,43.85,32430,12/12/2025,WHITE,0.69,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,9:31:19 AM,SPXW,BLOCK,103,22.306,A,CALL,6810,0,229750,12/3/2025,WHITE,0,1,F,ETF,None,F,T,0,569
12/3/2025,9:31:19 AM,AAPL,SWEEP,155,2.206,AA,CALL,287.5,287.411,34192,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:31:18 AM,AAPL,SWEEP,269,2.803,AA,CALL,290,287.411,75400,12/12/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,4183185000000,37927
12/3/2025,9:31:18 AM,BMY,SWEEP,401,4.65,AA,CALL,45,49.514,186472,12/19/2025,WHITE,0.37,16,F,STOCK,Health Care,F,F,100118000000,5572
12/3/2025,9:31:17 AM,HOOD,SWEEP,286,2.9,B,CALL,125,124.71,82940,12/5/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,110816000000,5858
12/3/2025,9:31:16 AM,STLA,BLOCK,250,0.75,A,CALL,11,11.21,18750,1/16/2026,WHITE,0.43,44,F,STOCK,Consumer Discretionary,F,F,32196000000,2873
12/3/2025,9:31:16 AM,INTC,BLOCK,200,0.71,B,CALL,45,43.8374,14200,12/5/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,9:31:15 AM,TSLA,SWEEP,108,2.772,B,PUT,420,431.58,29934,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:31:15 AM,MSFT,SWEEP,600,3.5,A,PUT,475,478.56,210023,12/5/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:31:15 AM,RGTI,BLOCK,3400,0.4,B,CALL,28,23.58,136000,12/12/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,7739000000,4570
12/3/2025,9:31:15 AM,AAPL,SWEEP,392,2.12,AA,CALL,287.5,287.26,83099,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:31:15 AM,META,BLOCK,100,12.9,B,CALL,680,641.865,129000,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,1615330000000,8347
12/3/2025,9:31:13 AM,PATH,SWEEP,192,2.28,A,PUT,14,14.234,43776,5/15/2026,MAGENTA,0.67,162,T,STOCK,Information Technology,F,F,7498000000,506
12/3/2025,9:31:13 AM,INTC,BLOCK,250,0.96,,PUT,42,43.875,24000,12/12/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,191127000000,1898
12/3/2025,9:31:13 AM,AVXL,SWEEP,500,0.2,B,PUT,3,3.905,10000,12/19/2025,WHITE,1.88,16,F,STOCK,Health Care,F,F,341000000,34920
12/3/2025,9:31:12 AM,IBIT,SWEEP,399,2.54,BB,CALL,55,52.3498,101348,1/16/2026,WHITE,0.49,44,F,ETF,None,F,F,0,127583
12/3/2025,9:31:12 AM,MSFT,BLOCK,101,2.06,B,PUT,470,478.14,20806,12/5/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:31:12 AM,JOBY,BLOCK,400,0.32,B,PUT,13.5,13.61,12800,12/5/2025,WHITE,0.93,2,F,STOCK,Industrials,F,T,12281000000,761
12/3/2025,9:31:10 AM,IWM,BLOCK,300,4.2,A,PUT,242,245.59,126000,1/2/2026,WHITE,0.21,30,F,ETF,None,F,F,71622000000,2971
12/3/2025,9:31:10 AM,INTC,BLOCK,501,6.69,A,CALL,60,43.93,335148,1/15/2027,WHITE,0.61,408,F,STOCK,Information Technology,F,F,191127000000,7902
12/3/2025,9:31:09 AM,INTC,SWEEP,456,1.38,AA,CALL,45,43.9497,62932,12/12/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,9:31:09 AM,BBAI,SWEEP,1135,0.11,A,PUT,5.5,5.6586,12485,12/5/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,2641000000,6191
12/3/2025,9:31:09 AM,AAPL,SWEEP,265,2.169,AA,CALL,287.5,287.37,57483,12/5/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:31:08 AM,TSLA,SWEEP,202,5.4,A,CALL,435,431.278,109073,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:31:08 AM,MSFT,SWEEP,266,1.186,BB,CALL,490,478.545,31549,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,9:31:08 AM,META,SWEEP,187,5.203,AA,PUT,640,642.085,97290,12/5/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,1615330000000,3182
12/3/2025,9:31:07 AM,CLSK,BLOCK,200,0.95,A,PUT,13,13.72,19000,12/26/2025,YELLOW,0.97,23,F,STOCK,None,F,F,3598000000,115
12/3/2025,9:31:07 AM,MSFT,SWEEP,132,8.394,A,PUT,480,478.5571,110795,12/12/2025,WHITE,0.26,9,F,STOCK,Information Technology,F,F,3617635000000,3893
12/3/2025,9:31:07 AM,SLV,SWEEP,5000,1.754,A,CALL,53,53.105,876980,12/12/2025,WHITE,0.51,9,F,ETF,None,F,F,0,12475
12/3/2025,9:31:07 AM,TIGR,SWEEP,308,0.792,BB,CALL,20,8.755,24394,1/15/2027,WHITE,0.74,408,T,STOCK,Financials,F,F,1595000000,4032
12/3/2025,9:31:07 AM,SPY,BLOCK,109,13.8,B,CALL,697,680.235,150420,2/27/2026,YELLOW,0.15,86,F,ETF,None,F,F,696719000000,32
12/3/2025,9:31:06 AM,INTC,SWEEP,367,2.16,AA,CALL,43,43.9499,79275,12/12/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,191127000000,5709
12/3/2025,9:31:06 AM,INTC,SWEEP,342,1.85,A,CALL,45,43.9499,63270,12/19/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,191127000000,42649
12/3/2025,9:31:05 AM,GOOG,SWEEP,100,6.7,A,CALL,320,315.93,67000,12/19/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,3802553000000,6109
12/3/2025,9:31:05 AM,PDYN,SWEEP,561,0.3,B,PUT,5,5.2925,16830,12/19/2025,YELLOW,1.01,16,F,STOCK,Industrials,F,F,224000000,111
12/3/2025,9:31:05 AM,ONDS,SWEEP,1833,0.15,B,CALL,9,7.9198,27500,12/5/2025,WHITE,2.09,2,F,STOCK,Communication Services,F,T,2792000000,8758
12/3/2025,9:31:05 AM,APLD,SWEEP,403,2.65,B,CALL,33,27.435,106795,1/16/2026,WHITE,1.18,44,F,STOCK,None,F,F,7857000000,2403
12/3/2025,9:31:04 AM,APP,BLOCK,117,4.09,A,PUT,540,653.9999,47853,12/19/2025,WHITE,0.71,16,F,STOCK,Information Technology,F,F,210745000000,745
12/3/2025,9:31:04 AM,BA,BLOCK,150,3.35,A,PUT,200,204.13,50250,12/19/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,141727000000,5051
12/3/2025,9:31:04 AM,PATH,SWEEP,275,2.27,A,PUT,14,14.23,62425,5/15/2026,MAGENTA,0.67,162,T,STOCK,Information Technology,F,F,7498000000,506
12/3/2025,9:31:04 AM,IONQ,SWEEP,354,0.61,A,PUT,30,46.13,21594,1/16/2026,WHITE,0.98,44,F,STOCK,None,F,F,16370000000,4117
12/3/2025,9:31:03 AM,INTC,SWEEP,226,0.629,A,CALL,45,43.8909,14213,12/5/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,9:31:03 AM,AMD,BLOCK,2625,17.7,A,PUT,130,214.25,4646250,12/17/2027,YELLOW,0.56,744,F,STOCK,Information Technology,F,F,357778000000,1756
12/3/2025,9:31:03 AM,TSLA,SWEEP,125,1.374,BB,CALL,450,431.34,17178,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:31:03 AM,MRVL,BLOCK,1415,9.3,A,CALL,93,100.735,1315950,12/12/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,78537000000,2868
12/3/2025,9:31:03 AM,MSFT,SWEEP,104,1.205,AA,CALL,490,478.45,12532,12/5/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,9:31:02 AM,MSFT,SWEEP,317,2.272,BB,CALL,485,478.41,72013,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:31:02 AM,SPY,BLOCK,156,19.0,B,CALL,685,680.2,296400,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:31:02 AM,SPY,BLOCK,200,6.25,A,PUT,665,680.18,125000,1/2/2026,WHITE,0.17,30,F,ETF,None,F,F,696719000000,814
12/3/2025,9:31:01 AM,GOOGL,SWEEP,115,1.749,BB,CALL,320,315.475,20110,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:31:00 AM,META,SWEEP,185,1.663,B,PUT,627.5,642.36,30770,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1615330000000,1007
12/3/2025,9:31:00 AM,ONDS,BLOCK,200,1.7,B,CALL,10,7.8942,34000,3/20/2026,WHITE,1.39,106,F,STOCK,Communication Services,F,F,2792000000,30618
12/3/2025,9:31:00 AM,QBTS,SWEEP,200,1.57,B,PUT,22,22.48,31400,12/19/2025,WHITE,0.98,16,F,STOCK,Information Technology,F,F,7499000000,5781
12/3/2025,9:31:00 AM,INTC,SWEEP,282,0.94,A,CALL,44,43.86,26507,12/5/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,191127000000,6381
12/3/2025,9:31:00 AM,QBTS,BLOCK,250,0.77,B,PUT,20,22.48,19250,12/19/2025,WHITE,0.99,16,F,STOCK,Information Technology,F,F,7499000000,2211
12/3/2025,9:31:00 AM,FISV,SWEEP,256,1.392,A,CALL,64,65.1364,35623,12/5/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,34077000000,1643
12/3/2025,9:30:59 AM,INTC,BLOCK,250,1.32,A,CALL,45,43.86,33000,12/12/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,191127000000,21587
12/3/2025,9:30:59 AM,FISV,SWEEP,154,1.35,A,CALL,64,65.1364,20790,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,34077000000,1643
12/3/2025,9:30:59 AM,TSLA,SWEEP,113,1.439,A,CALL,450,431.348,16261,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:30:58 AM,IREN,SWEEP,500,0.75,B,PUT,30,40.35,37500,12/19/2025,WHITE,1.36,16,F,STOCK,Information Technology,F,F,13745000000,9405
12/3/2025,9:30:58 AM,MSFT,SWEEP,126,3.65,A,CALL,490,478.42,45990,12/12/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,3617635000000,1423
12/3/2025,9:30:58 AM,FISV,SWEEP,151,1.35,A,CALL,64,65.1364,20385,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,34077000000,1643
12/3/2025,9:30:57 AM,BMY,SWEEP,1313,1.76,B,CALL,50,49.63,231092,1/16/2026,WHITE,0.29,44,F,STOCK,Health Care,F,F,100118000000,22745
12/3/2025,9:30:56 AM,OKTA,BLOCK,198,1.4,B,CALL,80,77.735,27720,12/5/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,14117000000,353
12/3/2025,9:30:56 AM,MSFT,SWEEP,347,7.599,A,CALL,485,478.42,263671,12/19/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3617635000000,11720
12/3/2025,9:30:55 AM,MSFT,BLOCK,100,2.1,,CALL,600,478.42,21000,3/20/2026,WHITE,0.27,106,F,STOCK,Information Technology,F,F,3617635000000,4547
12/3/2025,9:30:55 AM,MSFT,SWEEP,522,3.202,A,PUT,475,478.42,167140,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:30:54 AM,AMZN,SWEEP,150,2.57,B,CALL,245,232.43,38550,12/26/2025,WHITE,0.29,23,F,STOCK,Consumer Discretionary,F,F,2500227000000,3426
12/3/2025,9:30:53 AM,ONDS,BLOCK,200,1.25,,CALL,18,7.8942,25000,6/18/2026,WHITE,1.34,196,F,STOCK,Communication Services,F,F,2792000000,8493
12/3/2025,9:30:52 AM,BMY,SWEEP,317,1.272,B,CALL,50,49.63,40333,12/19/2025,WHITE,0.35,16,F,STOCK,Health Care,F,F,100118000000,24998
12/3/2025,9:30:52 AM,MSFT,BLOCK,103,3.1,B,PUT,475,478.42,31930,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:30:51 AM,QQQ,SWEEP,110,10.39,B,PUT,619,618.955,114290,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,401685000000,3830
12/3/2025,9:30:51 AM,MRVL,SWEEP,200,11.013,AA,CALL,95,100.825,220250,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,78537000000,6395
12/3/2025,9:30:50 AM,AMZN,SWEEP,254,0.769,A,PUT,225,232.43,19542,12/5/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,2500227000000,8741
12/3/2025,9:30:49 AM,MSFT,SWEEP,501,1.121,B,PUT,465,478.42,56173,12/5/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,3617635000000,2919
12/3/2025,9:30:49 AM,META,SWEEP,1257,8.239,BB,CALL,700,642.36,1035697,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,1615330000000,54102
12/3/2025,9:30:48 AM,BMNR,BLOCK,150,4.35,A,CALL,32,32.42,65250,1/2/2026,WHITE,1.12,30,F,STOCK,Information Technology,F,F,11114000000,924
12/3/2025,9:30:48 AM,TSLA,BLOCK,202,6.0,B,CALL,435,431.348,121210,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:30:48 AM,AMZN,SWEEP,200,25.36,A,CALL,225,232.43,507200,4/17/2026,WHITE,0.37,134,F,STOCK,Consumer Discretionary,F,F,2500227000000,1944
12/3/2025,9:30:48 AM,META,SWEEP,262,8.337,,CALL,700,642.36,218440,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,1615330000000,54102
12/3/2025,9:30:45 AM,TSLA,SWEEP,159,6.003,B,CALL,435,431.348,95451,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:30:45 AM,GLD,SWEEP,2000,5.529,B,CALL,389,388.8999,1105840,12/12/2025,YELLOW,0.22,9,F,ETF,None,F,F,142375000000,1373
12/3/2025,9:30:45 AM,AAOI,BLOCK,500,0.9,A,PUT,23,25.975,45000,12/19/2025,WHITE,1.01,16,F,STOCK,Information Technology,F,F,1811000000,1593
12/3/2025,9:30:44 AM,QQQ,BLOCK,299,10.92,B,PUT,620,618.955,326508,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,401685000000,20102
12/3/2025,9:30:44 AM,MSFT,SWEEP,100,3.109,A,PUT,475,478.42,31092,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:30:44 AM,AAPL,SWEEP,201,3.502,AA,CALL,285,287.29,70399,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,9:30:44 AM,IBIT,BLOCK,399,2.58,A,CALL,55,52.32,102942,1/16/2026,WHITE,0.5,44,F,ETF,None,F,F,0,127583
12/3/2025,9:30:44 AM,MSFT,SWEEP,226,1.768,A,PUT,470,478.42,39958,12/5/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:30:43 AM,CLS,BLOCK,100,1.2,B,CALL,410,305.52,12000,12/19/2025,WHITE,0.84,16,F,STOCK,Industrials,F,F,36612000000,941
12/3/2025,9:30:43 AM,AAPL,SWEEP,374,3.429,,CALL,285,287.415,128246,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,45168
12/3/2025,9:30:43 AM,AAPL,SWEEP,162,0.998,AA,CALL,290,287.415,16162,12/5/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:30:43 AM,MSFT,SWEEP,577,0.988,A,CALL,490,478.555,56980,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,9:30:42 AM,QQQ,SWEEP,201,10.92,B,PUT,620,618.955,219492,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,401685000000,20102
12/3/2025,9:30:41 AM,CLF,SWEEP,1492,0.15,B,CALL,14,12.82,22380,12/12/2025,YELLOW,0.65,9,F,STOCK,Materials,F,F,6356000000,602
12/3/2025,9:30:40 AM,QQQ,SWEEP,700,2.246,A,CALL,650,618.955,157238,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,401685000000,14230
12/3/2025,9:30:40 AM,QQQ,SWEEP,200,6.09,B,CALL,635,618.955,121800,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,401685000000,6282
12/3/2025,9:30:39 AM,CRWV,SWEEP,200,4.395,A,PUT,75,74.744,87892,12/12/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,29776000000,1379
12/3/2025,9:30:38 AM,MSFT,SWEEP,256,2.8,B,CALL,500,478.626,71680,12/19/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3617635000000,20237
12/3/2025,9:30:37 AM,TSLA,SWEEP,103,2.158,A,PUT,420,431.756,22227,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:30:37 AM,SPY,BLOCK,92,3.13,B,CALL,731,680.31,28796,2/27/2026,YELLOW,0.13,86,F,ETF,None,F,F,696719000000,9
12/3/2025,9:30:37 AM,MSFT,SWEEP,243,1.982,AA,PUT,470,478.6,48164,12/5/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:30:36 AM,META,BLOCK,91,2.16,B,PUT,630,642.5844,19656,12/5/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,1615330000000,4626
12/3/2025,9:30:36 AM,QQQ,SWEEP,691,1.67,B,PUT,610,619,115427,12/5/2025,WHITE,0.27,2,F,ETF,None,F,T,401685000000,10260
12/3/2025,9:30:35 AM,TSLA,BLOCK,376,6.6,B,CALL,450,431.805,248160,12/12/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1430567000000,5780
12/3/2025,9:30:35 AM,TSLA,SWEEP,265,4.257,,CALL,440,431.72,112802,12/5/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:30:35 AM,MSFT,SWEEP,122,3.288,A,PUT,475,478.4201,40114,12/5/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,3617635000000,3101
12/3/2025,9:30:35 AM,SPX,BLOCK,500,31.0,B,CALL,7100,0,1550000,1/16/2026,WHITE,0,44,F,ETF,None,F,F,0,17968
12/3/2025,9:30:33 AM,MSFT,SWEEP,200,1.78,B,PUT,470,478.255,35609,12/5/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:30:33 AM,BP,SWEEP,284,1.11,A,CALL,37,36.725,31524,1/16/2026,WHITE,0.25,44,F,STOCK,Energy,F,F,95502000000,20054
12/3/2025,9:30:32 AM,MRVL,SWEEP,152,11.0,BB,CALL,95,100.1912,167194,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,78537000000,6395
12/3/2025,9:30:31 AM,BMNR,BLOCK,250,3.0,A,CALL,40,32.61,75000,1/16/2026,WHITE,1.19,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,9:30:31 AM,PCG,BLOCK,155,0.92,A,CALL,14.5,15.375,14260,12/5/2025,WHITE,0.67,2,F,STOCK,Utilities,F,T,34814000000,156
12/3/2025,9:30:30 AM,TSLA,SWEEP,104,2.627,A,CALL,445,431.49,27325,12/5/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:30:30 AM,NIO,SWEEP,276,0.282,A,PUT,5,4.9185,7777,12/26/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,10811000000,2352
12/3/2025,9:30:30 AM,INTC,BLOCK,300,1.94,A,CALL,42,43.645,58200,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,191127000000,7247
12/3/2025,9:30:30 AM,QQQ,BLOCK,200,9.0,A,PUT,500,618.83,180000,6/18/2026,WHITE,0.29,196,F,ETF,None,F,F,401685000000,18952
12/3/2025,9:30:29 AM,NIO,BLOCK,201,0.8,B,PUT,5,4.9199,16080,5/15/2026,WHITE,0.61,162,F,STOCK,Consumer Discretionary,F,F,10811000000,3407
12/3/2025,9:30:29 AM,BMY,SWEEP,196,5.8,A,CALL,44,49.56,113680,12/19/2025,WHITE,0.49,16,F,STOCK,Health Care,F,F,100118000000,2106
12/3/2025,9:30:27 AM,TSLA,SWEEP,107,26.765,A,CALL,440,432.785,286387,1/16/2026,WHITE,0.49,44,F,STOCK,Consumer Discretionary,F,F,1430567000000,13296
12/3/2025,9:30:26 AM,MSFT,BLOCK,100,32.8,B,CALL,500,479.3009,328000,6/18/2026,WHITE,0.28,196,F,STOCK,Information Technology,F,F,3617635000000,6202
12/3/2025,9:30:26 AM,AMD,BLOCK,233,17.7,A,PUT,130,214.16,412410,12/17/2027,WHITE,0.56,744,F,STOCK,Information Technology,F,F,357778000000,1756
12/3/2025,9:30:26 AM,QQQ,SWEEP,400,8.37,A,PUT,620,619.09,334800,12/12/2025,WHITE,0.21,9,F,ETF,None,F,F,401685000000,3315
12/3/2025,9:30:25 AM,GOOGL,SWEEP,111,1.7,B,CALL,320,315.412,18870,12/5/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:30:25 AM,TSLA,BLOCK,103,3.247,B,PUT,425,432.76,33445,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,7471
12/3/2025,9:30:25 AM,TSLA,SWEEP,218,6.316,AA,CALL,435,432.76,137697,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,10727
12/3/2025,9:30:24 AM,MSFT,SWEEP,150,0.9,A,CALL,550,479.34,13500,1/16/2026,WHITE,0.24,44,F,STOCK,Information Technology,F,F,3617635000000,16495
12/3/2025,9:30:24 AM,MRVL,BLOCK,150,10.15,B,CALL,95,100.445,152250,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,78537000000,6395
12/3/2025,9:30:24 AM,INTC,BLOCK,200,0.62,B,CALL,45,43.67,12400,12/5/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,191127000000,10795
12/3/2025,9:30:23 AM,WRD,BLOCK,1000,0.7,,CALL,15,9.0003,70000,4/17/2026,WHITE,0.96,134,F,STOCK,Information Technology,F,F,2753000000,4285
12/3/2025,9:30:22 AM,BMNR,SWEEP,172,3.099,A,CALL,40,32.64,53296,1/16/2026,WHITE,1.21,44,F,STOCK,Information Technology,F,F,11114000000,13232
12/3/2025,9:30:22 AM,BP,BLOCK,200,1.187,A,CALL,38,36.7393,23746,2/20/2026,WHITE,0.27,79,F,STOCK,Energy,F,F,95502000000,1274
12/3/2025,9:30:22 AM,TSLA,SWEEP,103,2.178,A,PUT,420,432.8958,22438,12/5/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11620
12/3/2025,9:30:22 AM,NFLX,SWEEP,200,3.524,B,CALL,105,105.4829,70487,12/19/2025,WHITE,0.37,16,F,STOCK,Communication Services,F,F,462419000000,4231
12/3/2025,9:30:22 AM,SRPT,BLOCK,200,3.7,B,CALL,17.5,19.8,74000,1/16/2026,WHITE,0.91,44,F,STOCK,Health Care,F,F,2066000000,1091
12/3/2025,9:30:22 AM,AAPL,SWEEP,153,2.0,,CALL,287.5,287.249,30606,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:30:21 AM,NFLX,BLOCK,600,1.87,A,PUT,107,105.44,112200,12/5/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,462419000000,2099
12/3/2025,9:30:21 AM,MRVL,SWEEP,150,10.15,B,CALL,95,100.525,152250,1/16/2026,WHITE,0.51,44,F,STOCK,Information Technology,F,F,78537000000,6395
12/3/2025,9:30:21 AM,AAPL,SWEEP,303,1.859,BB,CALL,287.5,287.305,56318,12/5/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:30:21 AM,MSFT,SWEEP,402,2.154,A,PUT,470,479.2288,86590,12/5/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,3617635000000,5300
12/3/2025,9:30:20 AM,QQQ,SWEEP,340,4.65,BB,PUT,600,619.15,158097,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,9:30:20 AM,QQQ,SWEEP,562,2.7,BB,PUT,600,619.15,151735,12/12/2025,WHITE,0.25,9,F,ETF,None,F,F,401685000000,12506
12/3/2025,9:30:20 AM,MRVL,BLOCK,151,11.0,A,CALL,95,100.44,166100,1/16/2026,WHITE,0.58,44,F,STOCK,Information Technology,F,F,78537000000,6395
12/3/2025,9:30:20 AM,MRVL,BLOCK,250,3.0,B,PUT,100,100.44,75000,12/5/2025,YELLOW,1.09,2,F,STOCK,Information Technology,F,T,78537000000,226
12/3/2025,9:30:20 AM,AAPL,SWEEP,290,1.982,AA,CALL,287.5,287.25,57468,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:30:19 AM,TSLA,BLOCK,103,2.679,A,CALL,445,432.72,27595,12/5/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:30:18 AM,AMZN,BLOCK,150,2.08,B,CALL,240,232.2848,31200,12/12/2025,WHITE,0.34,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,8477
12/3/2025,9:30:18 AM,GOOGL,SWEEP,100,1.78,B,CALL,320,315.56,17800,12/5/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3799777000000,15554
12/3/2025,9:30:17 AM,JOBY,BLOCK,800,0.3,A,CALL,14,13.6,24000,12/5/2025,WHITE,1.16,2,F,STOCK,Industrials,F,T,12281000000,1923
12/3/2025,9:30:17 AM,MRVL,BLOCK,509,8.6,A,CALL,93,100.43,437740,12/12/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,78537000000,2868
12/3/2025,9:30:17 AM,AAPL,SWEEP,177,1.058,B,CALL,290,287.2701,18726,12/5/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,4183185000000,31875
12/3/2025,9:30:17 AM,MRVL,BLOCK,3828,6.0,A,CALL,95,100.43,2296800,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,78537000000,9468
12/3/2025,9:30:16 AM,MSFT,BLOCK,150,2.25,A,CALL,485,478.92,33750,12/5/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:30:16 AM,PATH,SWEEP,256,2.31,A,PUT,14,14.27,59136,5/15/2026,WHITE,0.68,162,T,STOCK,Information Technology,F,F,7498000000,506
12/3/2025,9:30:16 AM,TSLA,SWEEP,118,8.985,A,CALL,430,433.2276,106018,12/5/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:30:16 AM,SPY,SWEEP,120,18.74,B,CALL,679,680.32,224880,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,547
12/3/2025,9:30:15 AM,POET,SWEEP,201,0.6,B,CALL,5,5.31,12060,12/19/2025,WHITE,0.99,16,F,STOCK,Information Technology,F,F,418000000,5318
12/3/2025,9:30:15 AM,TSLA,SWEEP,127,1.415,BB,CALL,450,433.2276,17966,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,19212
12/3/2025,9:30:15 AM,MRVL,SWEEP,174,6.0,A,CALL,95,100.53,104400,12/5/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,78537000000,9468
12/3/2025,9:30:14 AM,MRVL,BLOCK,501,10.0,A,CALL,90,100.85,501000,12/5/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,78537000000,4469
12/3/2025,9:30:13 AM,QQQ,SWEEP,927,1.53,B,PUT,610,619.175,141829,12/5/2025,WHITE,0.26,2,F,ETF,None,F,T,401685000000,10260
12/3/2025,9:30:13 AM,QQQ,SWEEP,900,4.59,B,PUT,600,619.175,413100,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,9:30:13 AM,SMCI,SWEEP,770,0.731,A,CALL,33,32.83,56263,12/5/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,19944000000,3739
12/3/2025,9:30:13 AM,QQQ,SWEEP,568,2.64,B,PUT,600,619.175,149952,12/12/2025,WHITE,0.24,9,F,ETF,None,F,F,401685000000,12506
12/3/2025,9:30:12 AM,MRVL,BLOCK,491,7.098,A,CALL,93,100.55,348505,12/12/2025,WHITE,0,9,F,STOCK,Information Technology,F,F,78537000000,2868
12/3/2025,9:30:12 AM,CORZ,BLOCK,237,0.81,B,CALL,19,15.54,19205,1/16/2026,WHITE,0.88,44,F,STOCK,Information Technology,F,F,5143000000,14255
12/3/2025,9:30:12 AM,AMD,SWEEP,151,1.25,B,CALL,290,214.035,18876,1/16/2026,WHITE,0.56,44,F,STOCK,Information Technology,F,F,357778000000,7925
12/3/2025,9:30:12 AM,APLD,SWEEP,175,4.524,A,CALL,28,27.661,79170,1/16/2026,WHITE,1.22,44,F,STOCK,None,F,F,7857000000,2365
12/3/2025,9:30:12 AM,RUM,BLOCK,300,0.36,B,CALL,8,7.135,10800,1/16/2026,WHITE,0.67,44,F,STOCK,Communication Services,F,F,2926000000,1996
12/3/2025,9:30:11 AM,SMCI,SWEEP,247,0.494,B,CALL,33.5,32.79,12198,12/5/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,19944000000,10369
12/3/2025,9:30:11 AM,ONDS,SWEEP,262,1.0,A,CALL,10,8.1772,26200,1/16/2026,WHITE,1.41,44,F,STOCK,Communication Services,F,F,2792000000,27189
12/3/2025,9:30:11 AM,STM,BLOCK,752,0.3,A,PUT,23,24.29,22560,12/19/2025,YELLOW,0.4,16,F,STOCK,Information Technology,F,F,20801000000,436
12/3/2025,9:30:10 AM,MRVL,BLOCK,1000,13.3,A,CALL,87,99.635,1330000,12/12/2025,WHITE,0.73,9,F,STOCK,Information Technology,F,F,78537000000,1140
12/3/2025,9:30:10 AM,QQQ,SWEEP,1149,4.61,B,PUT,600,618.9047,529689,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,9:30:10 AM,TSLA,SWEEP,479,3.796,AA,CALL,440,434.095,181807,12/5/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,17057
12/3/2025,9:30:10 AM,QQQ,SWEEP,578,2.66,B,PUT,600,618.9047,153748,12/12/2025,WHITE,0.24,9,F,ETF,None,F,F,401685000000,12506
12/3/2025,9:30:10 AM,PL,BLOCK,300,1.5,A,CALL,12,11.88,45000,1/16/2026,WHITE,0.94,44,F,STOCK,Industrials,F,F,3602000000,6438
12/3/2025,9:30:09 AM,QQQ,SWEEP,919,4.62,B,PUT,600,619.02,424576,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,9:30:09 AM,TLN,BLOCK,100,82.0,B,CALL,430,365.41,820000,6/17/2027,WHITE,0.55,560,F,STOCK,None,F,F,17360000000,106
12/3/2025,9:30:09 AM,MRVL,SWEEP,201,0.01,BB,CALL,130,100.0662,202,12/5/2025,WHITE,1.29,2,F,STOCK,Information Technology,F,T,78537000000,6186
12/3/2025,9:30:09 AM,INTC,SWEEP,155,3.45,A,CALL,44,43.58,53475,1/16/2026,WHITE,0.6,44,F,STOCK,Information Technology,F,F,191127000000,32078
12/3/2025,9:30:08 AM,TSLA,BLOCK,100,2.29,A,CALL,445,434.275,22900,12/5/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,11164
12/3/2025,9:30:07 AM,AMZN,SWEEP,196,2.11,B,CALL,240,232.6,41354,12/12/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2500227000000,8477
12/3/2025,9:30:07 AM,JOBY,BLOCK,600,0.9,A,CALL,13,13.6358,54000,12/5/2025,WHITE,1.32,2,F,STOCK,Industrials,F,T,12281000000,936
12/3/2025,9:30:07 AM,AAPL,SWEEP,151,1.49,A,PUT,285,286.7538,22504,12/5/2025,WHITE,0.27,2,F,STOCK,Information Technology,F,T,4183185000000,8806
12/3/2025,9:30:06 AM,MRVL,SWEEP,187,0.072,AA,CALL,120,100.86,1339,12/5/2025,WHITE,1.15,2,F,STOCK,Information Technology,F,T,78537000000,3937
12/3/2025,9:30:06 AM,NU,BLOCK,308,1.1,A,CALL,18,17.69,33880,2/20/2026,WHITE,0.36,79,F,STOCK,Financials,F,F,84230000000,5297
12/3/2025,9:30:06 AM,AMZU,BLOCK,270,0.6,A,CALL,42,37.45,16200,12/19/2025,WHITE,0.65,16,F,STOCK,None,F,F,0,670
12/3/2025,9:30:06 AM,WRD,BLOCK,1700,0.95,B,CALL,12.5,9.0135,161500,4/17/2026,WHITE,0.88,134,F,STOCK,Information Technology,F,F,2753000000,4136
12/3/2025,9:30:05 AM,QQQ,SWEEP,1000,4.281,BB,PUT,620,619.01,428092,12/5/2025,WHITE,0.21,2,F,ETF,None,F,T,401685000000,6467
12/3/2025,9:30:05 AM,AAPL,SWEEP,545,1.398,BB,CALL,287.5,286.78,76164,12/5/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4183185000000,55609
12/3/2025,9:30:05 AM,BP,BLOCK,205,0.58,B,CALL,40,36.735,11890,2/20/2026,WHITE,0.26,79,F,STOCK,Energy,F,F,95502000000,844
12/3/2025,9:30:05 AM,SOXL,BLOCK,235,8.179,B,CALL,40,44.0299,192215,1/16/2026,WHITE,1.02,44,F,ETF,None,F,F,0,18395
12/3/2025,9:30:05 AM,INTC,BLOCK,200,5.73,A,CALL,50,43.55,114600,6/18/2026,WHITE,0.63,196,F,STOCK,Information Technology,F,F,191127000000,74567
12/3/2025,9:30:05 AM,VG,BLOCK,800,1.1,B,PUT,5,6.58,88000,12/18/2026,WHITE,0.81,380,F,STOCK,Energy,F,F,16843000000,34073
12/3/2025,9:30:05 AM,GOOG,BLOCK,101,26.5,B,CALL,400,315.86,267650,1/15/2027,WHITE,0.38,408,F,STOCK,Communication Services,F,F,3802553000000,4331
12/3/2025,9:30:04 AM,SPY,SWEEP,200,15.12,,CALL,680,680.2494,302400,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,9:30:03 AM,GOOG,BLOCK,200,1.3,B,CALL,350,315.655,26000,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,3802553000000,2256
12/3/2025,9:30:03 AM,SLI,SWEEP,210,0.602,B,CALL,7.5,4.47,12650,4/17/2026,WHITE,1.22,134,F,STOCK,Energy,F,F,1005000000,18648
12/3/2025,9:30:03 AM,PD,BLOCK,401,0.3,A,PUT,10,11.765,12030,2/20/2026,YELLOW,0.47,79,F,STOCK,Information Technology,F,F,1084000000,8
12/3/2025,9:30:03 AM,IREN,SWEEP,387,4.8,B,PUT,35,41.1,185760,2/20/2026,WHITE,1.08,79,F,STOCK,Information Technology,F,F,13745000000,1709
12/3/2025,9:30:03 AM,QQQ,SWEEP,954,4.5,B,PUT,600,619.47,429300,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,9:30:03 AM,WIX,BLOCK,150,10.107,B,PUT,85,96.6,151602,7/17/2026,YELLOW,0.57,225,F,STOCK,Information Technology,F,F,5340000000,2
12/3/2025,9:30:03 AM,HUN,SWEEP,600,0.25,A,PUT,9,10.45,15000,1/16/2026,WHITE,0.57,44,F,STOCK,Materials,F,F,1813000000,2102
12/3/2025,9:30:03 AM,QD,BLOCK,200,0.5,A,CALL,5,4.77,10000,2/20/2026,WHITE,0.66,79,F,STOCK,Financials,F,F,801000000,3640
12/3/2025,9:30:03 AM,OKLO,BLOCK,200,3.0,B,PUT,90,90.81,60000,12/5/2025,WHITE,1.27,2,F,STOCK,None,F,T,13649000000,926
12/3/2025,9:30:03 AM,POET,SWEEP,333,0.597,B,CALL,5,5.3878,19881,12/19/2025,WHITE,0.85,16,F,STOCK,Information Technology,F,F,418000000,5318
12/3/2025,9:30:02 AM,GOOG,SWEEP,100,1.3,B,CALL,350,315.53000000000003,13000,12/26/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,3802553000000,2256
12/3/2025,9:30:02 AM,APLD,BLOCK,201,2.35,A,CALL,35,27.778000000000002,47235,1/16/2026,WHITE,1.2,44,F,STOCK,None,F,F,7857000000,5434
12/3/2025,9:30:02 AM,MSTR,SWEEP,167,11.14,B,CALL,195,182.14100000000002,186038,1/2/2026,WHITE,0.77,30,F,STOCK,Information Technology,F,F,49258000000,345
12/3/2025,9:30:02 AM,BA,SWEEP,703,0.301,B,PUT,195,204.47,21130,12/5/2025,WHITE,0.48,2,F,STOCK,Industrials,F,T,141727000000,2867
12/3/2025,9:30:02 AM,BP,SWEEP,206,0.56,A,CALL,41,36.745000000000005,11536,3/20/2026,WHITE,0.25,106,F,STOCK,Energy,F,F,95502000000,725
12/3/2025,9:30:02 AM,MRVL,BLOCK,251,1.27,A,PUT,95,99.61,31870,12/5/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,78537000000,596
12/3/2025,9:30:02 AM,GLD,BLOCK,100,12.55,B,CALL,430,388.54,125500,6/18/2026,WHITE,0.22,196,F,ETF,None,F,F,142375000000,13164
12/3/2025,9:30:01 AM,TMC,BLOCK,200,1.2,A,PUT,7,7.125,24000,1/16/2026,WHITE,1.32,44,F,STOCK,None,F,F,2598000000,1094
12/3/2025,9:30:01 AM,NVO,BLOCK,250,4.85,A,CALL,90,47.7599,121250,1/21/2028,WHITE,0.5,779,F,STOCK,Health Care,F,F,216239000000,1680
12/3/2025,9:30:01 AM,QQQ,SWEEP,364,4.51,B,PUT,600,619.3100000000001,164164,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,9:30:01 AM,MDB,BLOCK,100,5.502,BB,CALL,410,403.43,55020,12/5/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,26755000000,657
12/3/2025,9:30:01 AM,ARM,BLOCK,228,10.96,B,CALL,230,137.0001,249888,1/15/2027,WHITE,0.55,408,F,STOCK,Information Technology,F,F,142639000000,2314
12/3/2025,9:30:01 AM,CELH,BLOCK,375,1.1,B,PUT,41.5,40.8699,41250,12/5/2025,WHITE,0.61,2,F,STOCK,Consumer Staples,F,T,10986000000,2600
12/3/2025,9:30:01 AM,INTC,SWEEP,223,3.004,B,CALL,45,43.59,66990,1/16/2026,WHITE,0.59,44,F,STOCK,Information Technology,F,F,191127000000,74966
12/3/2025,9:30:01 AM,MARA,SWEEP,390,0.404,B,PUT,10,11.985000000000001,15770,1/2/2026,WHITE,0.91,30,F,STOCK,Information Technology,F,F,4356000000,4081
12/3/2025,9:30:01 AM,MRVL,BLOCK,2206,5.9,B,CALL,95,99.27000000000001,1301558,12/5/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,78537000000,9468
12/3/2025,9:30:01 AM,INTC,SWEEP,215,11.621,A,CALL,55,43.59,249850,1/21/2028,WHITE,0.59,779,F,STOCK,Information Technology,F,F,191127000000,5243
12/3/2025,9:30:01 AM,NFLX,SWEEP,200,4.6,B,PUT,110,106.1658,92000,12/19/2025,WHITE,0.25,16,F,STOCK,Communication Services,F,F,462419000000,20598
12/3/2025,9:30:01 AM,OMER,BLOCK,197,1.1,B,CALL,20,9.49,21670,2/20/2026,WHITE,1.78,79,F,STOCK,Health Care,F,F,686000000,1158
12/3/2025,9:30:01 AM,IREN,SWEEP,582,5.02,B,PUT,35,40.97,292152,2/20/2026,WHITE,1.11,79,F,STOCK,Information Technology,F,F,13745000000,1709
12/3/2025,9:30:01 AM,NFLX,BLOCK,206,1.765,B,PUT,100,106.1658,36366,1/16/2026,WHITE,0.3,44,F,STOCK,Communication Services,F,F,462419000000,25473
12/3/2025,9:30:01 AM,MSFT,SWEEP,154,0.084,B,CALL,500,476.833,1287,12/5/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,3617635000000,10351
12/3/2025,9:30:01 AM,MSFT,SWEEP,114,0.016,B,CALL,507.5,476.833,184,12/5/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,3617635000000,1425
12/3/2025,9:30:01 AM,MSTR,SWEEP,377,1.144,B,CALL,200,182.47,43126,12/5/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,49258000000,23847
12/3/2025,9:30:01 AM,WBD,BLOCK,1250,0.27,B,CALL,26,24.2,33750,12/19/2025,WHITE,0.42,16,F,STOCK,Communication Services,F,F,59149000000,10707
12/3/2025,9:30:01 AM,INTC,BLOCK,200,5.79,A,CALL,50,43.59,115800,6/18/2026,WHITE,0.63,196,F,STOCK,Information Technology,F,F,191127000000,74567
12/3/2025,9:30:01 AM,MSFT,BLOCK,108,6.111,A,CALL,480,476.833,66000,12/12/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3617635000000,1183
12/3/2025,9:30:01 AM,MSFT,BLOCK,1022,0.453,B,CALL,490,476.833,46268,12/5/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,3617635000000,4397
12/3/2025,9:30:01 AM,META,SWEEP,150,6.0,B,CALL,720,642.96,90000,1/16/2026,WHITE,0.31,44,F,STOCK,Communication Services,F,F,1615330000000,20458
12/3/2025,9:30:00 AM,MSFT,BLOCK,312,1.281,A,CALL,485,476.833,39963,12/5/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1695
12/3/2025,9:30:00 AM,MSFT,BLOCK,205,2.729,A,CALL,480,476.833,55942,12/5/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,3617635000000,1791
12/3/2025,9:30:00 AM,GOOG,SWEEP,303,1.6,B,CALL,370,315.115,48480,1/16/2026,WHITE,0.33,44,F,STOCK,Communication Services,F,F,3802553000000,929
12/3/2025,9:30:00 AM,TSLA,SWEEP,124,7.991,B,CALL,430,432.74,99090,12/5/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,18125
12/3/2025,9:30:00 AM,TSLA,SWEEP,180,47.887,A,CALL,500,432.74,861966,6/18/2026,WHITE,0.55,196,F,STOCK,Consumer Discretionary,F,F,1430567000000,16075
12/3/2025,9:30:00 AM,AAOI,BLOCK,500,0.65,B,PUT,22,26.12,32500,12/19/2025,WHITE,1.05,16,F,STOCK,Information Technology,F,F,1811000000,2340
12/3/2025,9:30:00 AM,SOFI,SWEEP,200,0.709,A,CALL,31,29.360100000000003,14185,12/12/2025,WHITE,0.72,9,F,STOCK,Financials,F,F,35007000000,35465
12/3/2025,9:30:00 AM,QQQ,SWEEP,329,4.51,B,PUT,600,619.3100000000001,148379,12/19/2025,WHITE,0.23,16,F,ETF,None,F,F,401685000000,85786
12/3/2025,9:30:00 AM,MSFT,BLOCK,100,16.5,A,PUT,485,476.73,165000,1/2/2026,WHITE,0.23,30,F,STOCK,Information Technology,F,F,3617635000000,171
12/3/2025,9:30:00 AM,DASH,SWEEP,277,6.6,B,CALL,220,217.828,182820,12/19/2025,WHITE,0.41,16,F,STOCK,Consumer Discretionary,F,F,88604000000,1531
12/3/2025,9:30:00 AM,SOFI,BLOCK,716,1.07,B,CALL,30,29.392,76596,12/12/2025,WHITE,0.72,9,F,STOCK,Financials,F,F,35007000000,11247
12/3/2025,9:30:00 AM,MRVL,BLOCK,1000,10.9,A,CALL,89,99.21000000000001,1090000,12/5/2025,WHITE,1.36,2,F,STOCK,Information Technology,F,T,78537000000,1925
12/3/2025,9:30:00 AM,AAPL,BLOCK,200,31.219,A,CALL,300,286.31,624380,1/15/2027,WHITE,0.28,408,F,STOCK,Information Technology,F,F,4183185000000,21942
12/3/2025,9:30:00 AM,TSLA,BLOCK,102,8.196,A,PUT,435,432.6412,83595,12/5/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1430567000000,2873
12/3/2025,9:30:00 AM,MSFT,BLOCK,500,0.37,,CALL,780,477.44,18500,6/18/2026,WHITE,0.28,196,F,STOCK,Information Technology,F,F,3617635000000,3236
12/2/2025,4:14:20 PM,SPY,SWEEP,500,5.23,B,PUT,650,681.64,261500,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,43932
12/2/2025,4:13:45 PM,IWM,SWEEP,1000,1.42,B,PUT,234,245.25,142000,12/19/2025,WHITE,0.26,17,F,ETF,None,F,F,71702000000,110247
12/2/2025,4:13:15 PM,IWM,BLOCK,2000,1.43,B,PUT,234,245.22,286000,12/19/2025,WHITE,0.26,17,F,ETF,None,F,F,71702000000,110247
12/2/2025,4:12:37 PM,IWM,BLOCK,6000,1.43,B,PUT,234,245.26,858000,12/19/2025,WHITE,0.26,17,F,ETF,None,F,F,71702000000,110247
12/2/2025,4:12:02 PM,IWM,BLOCK,8000,3.0,A,PUT,233,245.21,2400000,1/16/2026,YELLOW,0.23,45,F,ETF,None,F,F,71702000000,856
12/2/2025,4:11:15 PM,QQQ,BLOCK,1235,0.26,A,PUT,622,621.85,32100,12/2/2025,YELLOW,0.02,1,F,ETF,None,F,T,401831000000,109
12/2/2025,4:10:17 PM,SPY,SWEEP,100,29.29,A,CALL,657,681.581,292900,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,422
12/2/2025,4:09:05 PM,SPY,BLOCK,840,1.32,B,PUT,676,681.64,110880,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,2402
12/2/2025,4:08:41 PM,SPY,BLOCK,5219,1.67,A,PUT,648,681.6,871573,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,701931000000,35850
12/2/2025,4:08:31 PM,SPY,SWEEP,4781,1.674,BB,PUT,648,681.59,800219,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,701931000000,35850
12/2/2025,4:08:11 PM,SPY,SWEEP,8002,5.232,AA,PUT,650,681.61,4187012,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,43932
12/2/2025,4:07:29 PM,SPXW,BLOCK,1500,15.9,B,CALL,6865,0,2385000,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,8857
12/2/2025,4:07:27 PM,IWM,SWEEP,9525,1.43,B,PUT,234,245.23,1362075,12/19/2025,WHITE,0.26,17,F,ETF,None,F,F,71702000000,110247
12/2/2025,4:07:17 PM,IWM,BLOCK,7006,2.99,A,PUT,233,245.24,2094794,1/16/2026,YELLOW,0.23,45,F,ETF,None,F,F,71702000000,856
12/2/2025,4:07:11 PM,SOXL,SWEEP,500,1.07,A,PUT,42.5,43.55,53500,12/5/2025,YELLOW,0.99,3,F,ETF,None,F,T,0,100
12/2/2025,4:07:09 PM,IWM,SWEEP,8474,1.431,BB,PUT,234,245.24,1212705,12/19/2025,WHITE,0.26,17,F,ETF,None,F,F,71702000000,110247
12/2/2025,4:07:08 PM,SPY,BLOCK,100,31.95,A,CALL,654,681.665,319500,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,162
12/2/2025,4:06:48 PM,IWM,SWEEP,4994,2.975,AA,PUT,233,245.21,1485712,1/16/2026,YELLOW,0.23,45,F,ETF,None,F,F,71702000000,856
12/2/2025,4:06:13 PM,IWM,SWEEP,1000,0.44,A,PUT,244,245.24,44000,12/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,71702000000,517
12/2/2025,4:05:55 PM,SPY,SWEEP,160,10.15,B,CALL,690,681.75,162400,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,19211
12/2/2025,4:05:53 PM,SPY,BLOCK,100,22.02,B,PUT,685,681.73,220200,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,701931000000,4815
12/2/2025,4:05:50 PM,IWM,SWEEP,2000,0.23,A,PUT,243,245.27,46000,12/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,71702000000,1691
12/2/2025,4:03:28 PM,SPXW,BLOCK,125,14.9,A,CALL,6950,0,186250,12/12/2025,WHITE,0,10,F,ETF,None,F,F,0,3297
12/2/2025,4:02:24 PM,IWM,BLOCK,1500,4.68,B,PUT,245,245.13,702000,12/19/2025,WHITE,0.23,17,F,ETF,None,F,F,71702000000,32651
12/2/2025,4:02:11 PM,SPY,BLOCK,750,3.23,B,PUT,682,681.52,242250,12/5/2025,MAGENTA,0.12,3,F,ETF,None,F,T,701931000000,4661
12/2/2025,4:02:09 PM,IWM,SWEEP,3000,0.12,A,PUT,242,245.13,36000,12/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,71702000000,432
12/2/2025,4:02:04 PM,SPY,SWEEP,760,3.262,BB,PUT,682,681.46,247935,12/5/2025,MAGENTA,0.12,3,F,ETF,None,F,T,701931000000,4661
12/2/2025,4:02:00 PM,SPY,SWEEP,100,30.885,B,CALL,655,681.4197,308850,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,4:01:44 PM,QQQ,BLOCK,400,8.05,A,PUT,630,621.91,322000,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,25
12/2/2025,4:01:37 PM,SPY,SWEEP,100,30.11,B,CALL,656,681.54,301100,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,4:01:36 PM,SLV,BLOCK,300,1.13,B,PUT,54,53.09,33900,12/3/2025,YELLOW,0.51,1,F,ETF,None,F,T,0,236
12/2/2025,4:01:20 PM,IWM,SWEEP,508,2.033,BB,PUT,247,245.15,103271,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,71702000000,883
12/2/2025,4:01:05 PM,SLV,BLOCK,250,5.0,B,CALL,50,53.1,125000,1/16/2026,WHITE,0.43,45,F,ETF,None,F,F,0,132923
12/2/2025,4:00:51 PM,QQQ,BLOCK,500,3.07,B,PUT,620,622.15,153500,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,3241
12/2/2025,4:00:43 PM,XOP,BLOCK,150,1.94,A,PUT,132,133.05,29100,12/12/2025,YELLOW,0.28,10,F,ETF,None,F,F,0,35
12/2/2025,4:00:04 PM,QQQ,SWEEP,506,0.203,BB,PUT,622,622.11,10265,12/2/2025,YELLOW,0.02,1,F,ETF,None,F,T,401831000000,109
12/2/2025,4:00:01 PM,QQQ,SWEEP,504,1.003,B,PUT,623,622.11,50540,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:59:58 PM,XSP,BLOCK,506,0.89,B,CALL,682,0,45043,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,324
12/2/2025,3:59:58 PM,AAPL,BLOCK,164,0.78,AA,PUT,282.5,286.13,12796,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,3:59:58 PM,GTLB,SWEEP,345,8.0,B,CALL,45,43.425,276000,7/17/2026,YELLOW,0.62,226,T,STOCK,Information Technology,F,F,6844000000,15
12/2/2025,3:59:58 PM,IREN,BLOCK,200,2.1,A,CALL,100,41.11,42000,3/20/2026,WHITE,1.29,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,3:59:58 PM,XSP,BLOCK,402,0.894,B,CALL,682,0,35938,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,324
12/2/2025,3:59:56 PM,QQQ,SWEEP,300,0.768,B,PUT,623,622.28,23045,12/2/2025,YELLOW,0.02,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:59:56 PM,SLI,BLOCK,750,0.65,A,CALL,7.5,4.47,48750,4/17/2026,MAGENTA,1.26,135,F,STOCK,Energy,F,F,998000000,6782
12/2/2025,3:59:54 PM,MSFT,SWEEP,150,2.89,B,CALL,492.5,490.15,43350,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,3649
12/2/2025,3:59:54 PM,INTC,BLOCK,386,3.4,A,CALL,44,43.49,131240,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,3:59:53 PM,SPXW,BLOCK,390,141.38,,CALL,6900,0,5513820,1/30/2026,ORANGE,0,59,F,ETF,None,F,F,0,2381
12/2/2025,3:59:53 PM,SPXW,BLOCK,390,155.83,,CALL,6875,0,6077370,1/30/2026,ORANGE,0,59,F,ETF,None,F,F,0,483
12/2/2025,3:59:53 PM,GTLB,BLOCK,155,8.0,B,CALL,45,43.43,124000,7/17/2026,YELLOW,0.62,226,T,STOCK,Information Technology,F,F,6844000000,15
12/2/2025,3:59:53 PM,AAPL,SWEEP,460,1.48,B,PUT,285,286.2,68080,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,3:59:52 PM,BMNR,BLOCK,260,1.41,B,PUT,32,31.91,36660,12/5/2025,MAGENTA,1.18,3,F,STOCK,Information Technology,F,T,9257000000,1361
12/2/2025,3:59:52 PM,BMNR,SWEEP,335,1.386,AA,PUT,32,31.91,46422,12/5/2025,MAGENTA,1.16,3,F,STOCK,Information Technology,F,T,9257000000,1361
12/2/2025,3:59:49 PM,AESI,SWEEP,500,0.2,A,CALL,10,8.84,10000,12/19/2025,YELLOW,0.77,17,F,STOCK,Energy,F,F,1068000000,290
12/2/2025,3:59:49 PM,SPY,BLOCK,147,18.85,B,CALL,680,681.61,277095,1/30/2026,WHITE,0.16,59,F,ETF,None,F,F,701931000000,2723
12/2/2025,3:59:48 PM,AAPL,SWEEP,224,0.7,B,CALL,290,286.16,15680,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,3:59:48 PM,NVDA,SWEEP,180,2.05,B,PUT,180,181.4749,36900,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,3:59:48 PM,AMD,BLOCK,1420,1.33,B,PUT,205,215.22,188860,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5187
12/2/2025,3:59:48 PM,TSLA,SWEEP,101,1.699,A,CALL,445,429.12,17156,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,3:59:46 PM,NVDA,SWEEP,162,1.299,A,CALL,185,181.485,21049,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:59:45 PM,SMH,SWEEP,161,7.869,B,CALL,400,359.735,126693,2/20/2026,WHITE,0.31,80,F,ETF,None,F,F,0,1934
12/2/2025,3:59:45 PM,TSLA,SWEEP,117,9.324,B,CALL,425,429.1219,109095,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,3:59:43 PM,SLI,BLOCK,750,0.64,A,CALL,7.5,4.465,48000,4/17/2026,MAGENTA,1.26,135,F,STOCK,Energy,F,F,998000000,6782
12/2/2025,3:59:43 PM,AG,BLOCK,200,2.15,A,CALL,15,15.91,43000,1/16/2026,WHITE,0.75,45,F,STOCK,Materials,F,F,7480000000,55183
12/2/2025,3:59:43 PM,CIFR,BLOCK,250,7.9,A,CALL,30,17.6299,197500,1/21/2028,WHITE,1.04,780,F,STOCK,Information Technology,F,F,8040000000,2375
12/2/2025,3:59:43 PM,VG,SWEEP,330,2.0,A,PUT,7.5,6.61,66000,6/18/2026,MAGENTA,0.77,197,F,STOCK,Energy,F,F,18262000000,514
12/2/2025,3:59:43 PM,AAPL,SWEEP,224,1.521,AA,CALL,287.5,286.19,34072,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:59:41 PM,NVDA,SWEEP,268,2.05,A,PUT,180,181.495,54940,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,3:59:40 PM,PSTG,SWEEP,151,5.0,B,CALL,100,95.08,75505,12/19/2025,MAGENTA,0.85,17,T,STOCK,Information Technology,F,F,29235000000,1099
12/2/2025,3:59:40 PM,SLS,BLOCK,250,0.58,A,CALL,2.5,1.4,14501,1/15/2027,WHITE,1.4,409,F,STOCK,Health Care,F,F,230000000,35003
12/2/2025,3:59:38 PM,GT,BLOCK,2500,0.816,,CALL,8,8.725,204000,12/19/2025,ORANGE,0,17,F,STOCK,Materials,F,F,2478000000,6904
12/2/2025,3:59:38 PM,NVDA,BLOCK,501,1.27,B,PUT,177.5,181.49,63608,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,3:59:37 PM,GTLB,BLOCK,294,1.3,A,PUT,40,43.395,38220,12/5/2025,MAGENTA,1.77,3,T,STOCK,Information Technology,F,T,6844000000,837
12/2/2025,3:59:36 PM,C,BLOCK,800,0.37,A,PUT,101,103.145,29600,12/5/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,185367000000,3319
12/2/2025,3:59:36 PM,AAPL,SWEEP,428,0.4,B,PUT,280,286.19,17120,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,3:59:36 PM,SPY,BLOCK,100,31.12,A,CALL,655,681.74,311200,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,3:59:35 PM,PL,BLOCK,150,1.55,B,CALL,12,11.755,23250,1/16/2026,WHITE,1,45,F,STOCK,Industrials,F,F,3664000000,6270
12/2/2025,3:59:34 PM,TSLA,BLOCK,100,3.33,A,PUT,420,429.19,33300,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:59:34 PM,CORZ,BLOCK,600,1.48,B,CALL,19,15.82,88800,2/20/2026,WHITE,0.85,80,F,STOCK,Information Technology,F,F,5236000000,912
12/2/2025,3:59:33 PM,HTZ,SWEEP,250,0.354,AA,PUT,1.5,5.135,8860,12/18/2026,WHITE,1.41,381,F,STOCK,Industrials,F,F,1632000000,90912
12/2/2025,3:59:32 PM,INTC,SWEEP,302,0.44,A,CALL,46,43.485,13288,12/5/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,193755000000,951
12/2/2025,3:59:32 PM,BE,BLOCK,399,4.75,A,PUT,105,105.165,189525,12/5/2025,YELLOW,1.28,3,F,STOCK,Industrials,F,T,25836000000,351
12/2/2025,3:59:31 PM,GME,SWEEP,572,0.49,A,PUT,23,22.81,28028,12/5/2025,MAGENTA,0.47,3,F,STOCK,Communication Services,F,T,10091000000,1527
12/2/2025,3:59:30 PM,TSLA,BLOCK,100,1.01,B,CALL,450,429.22,10100,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:59:29 PM,DGXX,SWEEP,750,0.7,A,PUT,4,3.5492,52500,12/19/2025,WHITE,1.37,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:59:29 PM,INTC,SWEEP,494,1.358,A,CALL,43,43.475,67098,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,3:59:29 PM,PSTG,BLOCK,158,1.098,A,CALL,120,95.105,17356,12/19/2025,WHITE,0.88,17,T,STOCK,Information Technology,F,F,29235000000,1951
12/2/2025,3:59:29 PM,AMD,BLOCK,207,30.8,A,PUT,240,215.25,637560,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,354147000000,27814
12/2/2025,3:59:27 PM,HOOD,SWEEP,436,16.55,B,CALL,150,125.935,721580,6/18/2026,WHITE,0.66,197,F,STOCK,Information Technology,F,F,115536000000,3469
12/2/2025,3:59:27 PM,SERV,BLOCK,517,0.35,,CALL,10,9.995,18095,12/5/2025,YELLOW,0.97,3,F,STOCK,Industrials,F,T,764000000,488
12/2/2025,3:59:27 PM,IWM,SWEEP,1000,0.52,BB,CALL,246,245.18,52005,12/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,71702000000,637
12/2/2025,3:59:26 PM,SLV,SWEEP,13179,1.82,BB,CALL,53,53.115,2397965,12/12/2025,YELLOW,0.5,10,F,ETF,None,F,F,0,1978
12/2/2025,3:59:25 PM,AG,SWEEP,200,3.45,A,CALL,15,15.89,69000,4/17/2026,WHITE,0.79,135,F,STOCK,Materials,F,F,7480000000,21104
12/2/2025,3:59:25 PM,KO,SWEEP,333,0.62,A,CALL,71,70.705,20646,12/12/2025,YELLOW,0.16,10,F,STOCK,Consumer Staples,F,F,314533000000,53
12/2/2025,3:59:24 PM,AVGO,SWEEP,100,1.8,,CALL,395,381.65,18000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1902924000000,2302
12/2/2025,3:59:23 PM,CLSK,SWEEP,495,1.54,A,PUT,12,13.705,76230,2/20/2026,YELLOW,0.98,80,F,STOCK,None,F,F,3859000000,196
12/2/2025,3:59:23 PM,AMD,SWEEP,580,1.36,B,PUT,205,215.23,78880,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,5187
12/2/2025,3:59:23 PM,QQQ,SWEEP,210,0.7,B,PUT,623,622.27,14700,12/2/2025,YELLOW,0.01,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:59:22 PM,QQQ,BLOCK,1700,2.51,B,PUT,550,622.2784,426700,1/16/2026,WHITE,0.27,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,3:59:22 PM,ORCL,BLOCK,200,4.8,B,CALL,260,201.28,96000,2/20/2026,WHITE,0.54,80,T,STOCK,Information Technology,F,F,575717000000,1478
12/2/2025,3:59:22 PM,GME,BLOCK,1500,0.07,A,CALL,25,22.815,10500,12/5/2025,WHITE,0.76,3,F,STOCK,Communication Services,F,T,10091000000,13547
12/2/2025,3:59:22 PM,AVGO,SWEEP,468,0.22,A,PUT,347.5,381.66,10296,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1902924000000,2714
12/2/2025,3:59:21 PM,BABA,BLOCK,250,15.8,A,PUT,175,161.06,395000,1/2/2026,YELLOW,0.36,31,F,STOCK,Information Technology,F,F,375330000000,1
12/2/2025,3:59:21 PM,SLV,SWEEP,181,10.9,B,CALL,47,53.1445,197290,9/30/2026,WHITE,0.37,301,F,ETF,None,F,F,0,4271
12/2/2025,3:59:20 PM,CLSK,BLOCK,200,0.75,A,CALL,15,13.705,15000,12/19/2025,WHITE,1.05,17,F,STOCK,None,F,F,3859000000,10103
12/2/2025,3:59:20 PM,NIO,SWEEP,275,0.374,BB,CALL,7,5.045,10295,5/15/2026,WHITE,0.67,163,F,STOCK,Consumer Discretionary,F,F,11479000000,21929
12/2/2025,3:59:19 PM,AAPL,SWEEP,250,1.46,B,PUT,285,286.2701,36500,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,3:59:19 PM,TSLA,SWEEP,180,1.454,B,CALL,500,429.19,26170,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,3:59:19 PM,XYZ,BLOCK,1000,0.98,B,CALL,70,60.103,98000,1/16/2026,MAGENTA,0.46,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,3:59:18 PM,IREN,SWEEP,190,1.95,B,CALL,41,40.87,37050,12/5/2025,YELLOW,1.36,3,F,STOCK,Information Technology,F,T,13552000000,62
12/2/2025,3:59:16 PM,C,BLOCK,1750,0.37,A,PUT,101,103.195,64750,12/5/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,185367000000,3319
12/2/2025,3:59:16 PM,ARE,SWEEP,300,0.42,A,CALL,60,53.8,12600,12/19/2025,MAGENTA,0.48,17,F,STOCK,Real Estate,F,F,9275000000,550
12/2/2025,3:59:15 PM,SPY,SWEEP,120,17.65,A,CALL,682,681.815,211800,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,3:59:13 PM,VXX,SWEEP,3636,0.07,A,PUT,30.5,31.54,25452,12/5/2025,YELLOW,0.35,3,F,ETF,None,F,T,0,884
12/2/2025,3:59:12 PM,BMNR,BLOCK,230,0.45,B,CALL,40,31.9,10350,12/12/2025,MAGENTA,1.2,10,F,STOCK,Information Technology,F,F,9257000000,1992
12/2/2025,3:59:11 PM,IREN,SWEEP,150,1.04,A,CALL,43.5,40.865,15600,12/5/2025,YELLOW,1.38,3,F,STOCK,Information Technology,F,T,13552000000,21
12/2/2025,3:59:11 PM,RIVN,BLOCK,233,0.48,A,PUT,15.5,17.23,11184,12/26/2025,WHITE,0.69,24,F,STOCK,Consumer Discretionary,F,F,20668000000,263
12/2/2025,3:59:11 PM,BYND,BLOCK,2620,0.08,B,CALL,1.5,1.29,20960,12/5/2025,MAGENTA,3.27,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,3:59:11 PM,BMNR,BLOCK,201,7.05,A,CALL,45,31.92,141705,6/18/2026,WHITE,1.14,197,F,STOCK,Information Technology,F,F,9257000000,1608
12/2/2025,3:59:11 PM,GOOGL,SWEEP,1000,0.691,BB,PUT,305,315.8,69085,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:59:10 PM,TSLA,BLOCK,153,0.66,B,PUT,400,429.25,10098,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:59:10 PM,AAPL,BLOCK,172,0.7,A,CALL,290,286.2101,12040,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,3:59:09 PM,IWM,SWEEP,750,0.424,AA,PUT,244,245.19,31814,12/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,71702000000,517
12/2/2025,3:59:09 PM,INTC,BLOCK,443,1.67,B,CALL,50,43.4699,73981,1/16/2026,WHITE,0.63,45,F,STOCK,Information Technology,F,F,193755000000,120326
12/2/2025,3:59:09 PM,AAPL,SWEEP,253,1.506,B,CALL,287.5,286.2,38090,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:59:09 PM,DLTR,SWEEP,179,8.058,B,PUT,100,108.9799,144231,6/18/2026,MAGENTA,0.42,197,T,STOCK,Consumer Discretionary,F,F,22601000000,238
12/2/2025,3:59:07 PM,NVDA,BLOCK,267,2.094,B,PUT,180,181.465,55903,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,3:59:06 PM,META,BLOCK,140,20.5,B,CALL,640,647.31,287000,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,3498
12/2/2025,3:59:05 PM,GOOGL,SWEEP,705,0.71,BB,PUT,305,315.75,50057,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:59:05 PM,NVDA,SWEEP,175,4.747,BB,CALL,190,181.4324,83066,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,3:59:04 PM,GOOGL,SWEEP,251,0.729,BB,PUT,305,315.72,18297,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:59:03 PM,TSLA,SWEEP,120,12.75,B,CALL,420,429.22,153000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5455
12/2/2025,3:59:02 PM,APLD,SWEEP,200,9.15,,CALL,25,28.06,183000,4/17/2026,WHITE,1.18,135,F,STOCK,None,F,F,7548000000,1000
12/2/2025,3:59:01 PM,AVGO,SWEEP,400,1.03,A,CALL,400,381.585,41198,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1902924000000,7641
12/2/2025,3:59:00 PM,UUUU,BLOCK,1149,0.25,B,PUT,12,15.0775,28726,12/19/2025,WHITE,1.06,17,F,STOCK,Materials,F,F,3321000000,6026
12/2/2025,3:59:00 PM,SYM,SWEEP,220,4.267,A,PUT,65,66.96,93880,12/19/2025,YELLOW,0.92,17,F,STOCK,Information Technology,F,F,49465000000,158
12/2/2025,3:59:00 PM,CIFR,BLOCK,500,7.95,B,CALL,30,17.6493,397500,1/21/2028,WHITE,1.05,780,F,STOCK,Information Technology,F,F,8040000000,2375
12/2/2025,3:58:59 PM,NEM,BLOCK,200,2.2,B,CALL,100,90.49,44000,1/16/2026,MAGENTA,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:58:58 PM,GS,SWEEP,107,4.193,BB,CALL,825,815.265,44870,12/5/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,247752000000,721
12/2/2025,3:58:58 PM,DNN,BLOCK,350,0.59,A,CALL,2.5,2.595,20650,4/17/2026,WHITE,0.87,135,F,STOCK,Materials,F,F,2296000000,2773
12/2/2025,3:58:57 PM,AMZN,SWEEP,300,2.681,A,CALL,250,234.5,80428,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,3:58:57 PM,DKNG,BLOCK,500,0.23,B,CALL,35,33.64,11500,12/5/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,16506000000,2293
12/2/2025,3:58:55 PM,TSLA,SWEEP,295,6.65,B,CALL,430,429.2888,196175,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:58:54 PM,RIVN,SWEEP,500,0.51,B,CALL,19,17.215,25500,12/19/2025,WHITE,0.76,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,3:58:52 PM,SPY,BLOCK,1003,1.12,BB,PUT,680,681.62,112312,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,4651
12/2/2025,3:58:52 PM,SPY,SWEEP,138,15.125,B,PUT,675,681.62,208726,2/20/2026,WHITE,0.15,80,F,ETF,None,F,F,701931000000,6651
12/2/2025,3:58:52 PM,IWM,BLOCK,279,9.67,A,CALL,250,245.195,269793,3/20/2026,WHITE,0.21,107,F,ETF,None,F,F,71702000000,23218
12/2/2025,3:58:52 PM,NVDA,SWEEP,151,1.3,BB,PUT,177.5,181.46,19623,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,3:58:52 PM,HD,BLOCK,235,1.285,A,PUT,347.5,354.04,30205,12/5/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,355317000000,878
12/2/2025,3:58:52 PM,QQQ,BLOCK,349,3.16,A,CALL,624,622.175,110284,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,2385
12/2/2025,3:58:52 PM,NVDA,BLOCK,451,3.35,A,CALL,185,181.485,151085,12/12/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,3:58:50 PM,BA,BLOCK,629,0.74,A,PUT,200,205.35,46546,12/5/2025,YELLOW,0.35,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,3:58:50 PM,AAPL,BLOCK,198,1.45,B,CALL,287.5,286.065,28710,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:58:48 PM,OKTA,BLOCK,177,3.7,A,CALL,85,82.025,65490,12/5/2025,MAGENTA,1.67,3,T,STOCK,Information Technology,F,T,14063000000,517
12/2/2025,3:58:46 PM,AMZN,BLOCK,311,2.65,BB,CALL,250,234.305,82413,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,3:58:45 PM,NVDA,SWEEP,1062,0.33,B,CALL,190,181.41,35046,12/5/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,3:58:43 PM,RIVN,SWEEP,150,2.312,BB,CALL,16,17.2241,34683,1/16/2026,WHITE,0.69,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,3:58:41 PM,SPY,SWEEP,100,30.075,B,CALL,656,681.5,300750,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,3:58:39 PM,WMT,BLOCK,600,0.96,A,CALL,115,112.605,57600,12/19/2025,WHITE,0.19,17,F,STOCK,Consumer Discretionary,F,F,881079000000,30223
12/2/2025,3:58:38 PM,QQQ,BLOCK,100,26.76,B,PUT,600,621.9999,267600,6/18/2026,WHITE,0.23,197,F,ETF,None,F,F,401831000000,13090
12/2/2025,3:58:37 PM,SMR,BLOCK,200,0.66,B,CALL,19,18.865,13200,12/5/2025,MAGENTA,1.06,3,F,STOCK,None,F,T,5969000000,2243
12/2/2025,3:58:36 PM,MRVL,BLOCK,500,2.73,A,CALL,125,92.9625,136500,2/20/2026,MAGENTA,0.63,80,T,STOCK,Information Technology,F,F,77071000000,1334
12/2/2025,3:58:35 PM,RIVN,SWEEP,190,1.55,B,CALL,17.5,17.2245,29450,1/16/2026,WHITE,0.68,45,F,STOCK,Consumer Discretionary,F,F,20668000000,23816
12/2/2025,3:58:34 PM,HUN,SWEEP,1895,0.652,B,CALL,12,10.385,123633,2/20/2026,YELLOW,0.63,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,3:58:34 PM,QCOM,BLOCK,250,0.95,A,CALL,172.5,170.625,23750,12/5/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,180024000000,15002
12/2/2025,3:58:33 PM,SPXW,BLOCK,170,13.3,B,CALL,6900,0,226100,12/9/2025,WHITE,0,7,F,ETF,None,F,F,0,2364
12/2/2025,3:58:33 PM,DLTR,BLOCK,400,0.25,,PUT,85,109.0399,10000,12/19/2025,WHITE,0.68,17,T,STOCK,Consumer Discretionary,F,F,22601000000,1590
12/2/2025,3:58:31 PM,NVDA,SWEEP,240,3.25,B,PUT,182.5,181.38,78000,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:58:29 PM,IREN,BLOCK,250,1.89,B,CALL,50,40.9611,47250,12/26/2025,MAGENTA,1.12,24,F,STOCK,Information Technology,F,F,13552000000,633
12/2/2025,3:58:28 PM,AMD,SWEEP,169,4.8,AA,CALL,215,215.17,81128,12/5/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,354147000000,3882
12/2/2025,3:58:28 PM,RIVN,SWEEP,250,0.51,B,CALL,19,17.225,12750,12/19/2025,WHITE,0.76,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,3:58:28 PM,APO,SWEEP,363,4.701,B,PUT,120,132.15,170637,3/20/2026,WHITE,0.36,107,F,STOCK,Financials,F,F,76528000000,3563
12/2/2025,3:58:27 PM,CRCL,BLOCK,300,20.5,B,CALL,150,77.2,615000,12/17/2027,YELLOW,0.79,745,F,STOCK,Financials,F,F,18821000000,67
12/2/2025,3:58:26 PM,SPY,SWEEP,100,30.945,B,CALL,655,681.5,309450,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,3:58:26 PM,WULF,BLOCK,700,0.27,A,CALL,17,14.24,18900,12/12/2025,YELLOW,1.13,10,F,STOCK,Materials,F,F,6493000000,422
12/2/2025,3:58:24 PM,ET,BLOCK,460,0.3,A,CALL,17,16.595,13800,1/16/2026,WHITE,0.22,45,F,STOCK,Energy,F,F,57371000000,29369
12/2/2025,3:58:24 PM,NVDA,SWEEP,252,1.737,AA,CALL,190,181.4,43782,12/12/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,3:58:23 PM,MSFT,BLOCK,100,2.75,A,CALL,492.5,489.73,27500,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,3649
12/2/2025,3:58:22 PM,GOOGL,SWEEP,485,0.75,B,PUT,305,315.615,36380,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:58:21 PM,NVDA,SWEEP,200,3.25,B,PUT,182.5,181.4188,65000,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:58:20 PM,NVDA,BLOCK,200,3.255,A,PUT,182.5,181.408,65100,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:58:19 PM,NVDA,SWEEP,200,3.25,B,PUT,182.5,181.4088,65000,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:58:17 PM,FLG,SWEEP,1500,0.3,A,CALL,13,12.475,45000,1/16/2026,WHITE,0.28,45,F,STOCK,Financials,F,F,5088000000,24459
12/2/2025,3:58:17 PM,IREN,SWEEP,709,0.24,A,PUT,35,40.975,17016,12/5/2025,WHITE,1.39,3,F,STOCK,Information Technology,F,T,13552000000,5142
12/2/2025,3:58:17 PM,NVDA,SWEEP,200,3.255,B,PUT,182.5,181.41,65100,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:58:17 PM,GTLB,SWEEP,291,0.4,B,CALL,54,43.39,11640,12/5/2025,YELLOW,1.89,3,T,STOCK,Information Technology,F,T,6844000000,7
12/2/2025,3:58:17 PM,APP,BLOCK,90,11.1,B,CALL,660,652.545,99900,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,202597000000,371
12/2/2025,3:58:17 PM,TSLA,SWEEP,100,1.07,A,CALL,450,429.38,10700,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:58:16 PM,HUBS,BLOCK,314,6.099,A,CALL,400,373.83,191520,12/19/2025,YELLOW,0.47,17,F,STOCK,Information Technology,F,F,19242000000,143
12/2/2025,3:58:16 PM,NVDA,BLOCK,200,3.268,B,PUT,182.5,181.4099,65368,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:58:16 PM,NVDA,SWEEP,950,0.33,B,CALL,190,181.4099,31350,12/5/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,3:58:13 PM,IREN,BLOCK,300,0.4,B,CALL,46.5,40.9699,12000,12/5/2025,MAGENTA,1.33,3,F,STOCK,Information Technology,F,T,13552000000,715
12/2/2025,3:58:12 PM,W,BLOCK,250,1.15,A,PUT,80,101.79,28750,1/16/2026,WHITE,0.6,45,F,STOCK,Consumer Discretionary,F,F,14441000000,469
12/2/2025,3:58:11 PM,SPY,SWEEP,120,17.55,B,CALL,682,681.53,210600,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,3:58:09 PM,RIVN,SWEEP,200,0.52,B,CALL,19,17.2302,10400,12/19/2025,WHITE,0.77,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,3:58:07 PM,DAL,BLOCK,164,2.28,B,CALL,65,65.185,37392,12/12/2025,WHITE,0.51,10,F,STOCK,Industrials,F,F,41854000000,480
12/2/2025,3:58:07 PM,DAL,SWEEP,276,1.47,B,PUT,65,65.185,40572,12/5/2025,MAGENTA,0.67,3,F,STOCK,Industrials,F,T,41854000000,392
12/2/2025,3:58:07 PM,DAL,BLOCK,328,1.99,B,PUT,66,65.185,65272,12/5/2025,YELLOW,0.66,3,F,STOCK,Industrials,F,T,41854000000,54
12/2/2025,3:58:07 PM,DAL,BLOCK,500,1.7,A,CALL,65,65.185,85000,12/5/2025,WHITE,0.68,3,F,STOCK,Industrials,F,T,41854000000,1475
12/2/2025,3:58:07 PM,QQQ,BLOCK,550,2.72,A,CALL,625,622.095,149600,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,6578
12/2/2025,3:58:07 PM,SPY,BLOCK,450,8.68,A,CALL,685,681.6199,390600,12/31/2025,WHITE,0.13,29,F,ETF,None,F,F,701931000000,5946
12/2/2025,3:58:06 PM,HOOD,SWEEP,300,1.58,A,CALL,130,125.89,47400,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,115536000000,7653
12/2/2025,3:58:06 PM,SMH,SWEEP,418,7.9,A,CALL,400,359.57,330220,2/20/2026,WHITE,0.31,80,F,ETF,None,F,F,0,1934
12/2/2025,3:58:05 PM,AMD,BLOCK,210,2.8,A,CALL,230,215.0101,58800,12/12/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,354147000000,5541
12/2/2025,3:58:05 PM,META,BLOCK,100,3.5,B,PUT,640,647.1654,35000,12/5/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,3:58:04 PM,LNTH,BLOCK,270,0.95,B,PUT,55,58.5647,25650,12/19/2025,WHITE,0.48,17,F,STOCK,Health Care,F,F,3903000000,441
12/2/2025,3:58:03 PM,APP,BLOCK,100,11.0,A,CALL,660,652.8,110000,12/5/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,202597000000,371
12/2/2025,3:58:02 PM,CLSK,BLOCK,225,1.18,A,PUT,12.5,13.74,26550,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,3859000000,8324
12/2/2025,3:58:00 PM,INTC,SWEEP,300,0.74,A,CALL,50,43.3948,22200,12/19/2025,WHITE,0.73,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,3:57:59 PM,IREN,BLOCK,1000,0.14,A,CALL,50,41.005,14000,12/5/2025,MAGENTA,1.39,3,F,STOCK,Information Technology,F,T,13552000000,4799
12/2/2025,3:57:58 PM,MRVL,SWEEP,174,4.25,A,CALL,100,92.945,73950,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,3:57:56 PM,CIFR,SWEEP,200,3.842,A,CALL,20,17.6599,76842,3/20/2026,WHITE,1.22,107,F,STOCK,Information Technology,F,F,8040000000,9426
12/2/2025,3:57:56 PM,AAPL,SWEEP,183,0.12,B,PUT,272.5,285.9415,2196,12/5/2025,MAGENTA,0.3,3,F,STOCK,Information Technology,F,T,4120386000000,4356
12/2/2025,3:57:55 PM,MRVL,SWEEP,215,4.25,B,CALL,100,92.965,91375,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,3:57:55 PM,IWM,SWEEP,500,3.38,B,PUT,235,245.23,169000,1/16/2026,WHITE,0.23,45,F,ETF,None,F,F,71702000000,53697
12/2/2025,3:57:55 PM,MRVL,BLOCK,180,4.55,B,CALL,95,92.965,81900,12/5/2025,WHITE,1.62,3,T,STOCK,Information Technology,F,T,77071000000,7570
12/2/2025,3:57:54 PM,SLV,BLOCK,400,3.25,,CALL,65,53.16,130000,5/15/2026,WHITE,0.48,163,F,ETF,None,F,F,0,6809
12/2/2025,3:57:54 PM,AVGO,SWEEP,100,2.99,B,CALL,390,381.37,29900,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,3:57:53 PM,MRVL,SWEEP,235,4.25,A,CALL,100,92.965,99875,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,3:57:52 PM,AG,SWEEP,200,3.4,,CALL,13,15.835,68000,1/16/2026,WHITE,0.78,45,F,STOCK,Materials,F,F,7480000000,17386
12/2/2025,3:57:52 PM,CVE,BLOCK,435,0.45,B,CALL,20,17.56,19575,3/20/2026,WHITE,0.34,107,F,STOCK,Energy,F,F,33761000000,1006
12/2/2025,3:57:51 PM,AAPL,SWEEP,182,5.35,A,PUT,280,285.9,97370,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,4168
12/2/2025,3:57:49 PM,MRVL,SWEEP,1000,0.293,A,PUT,65,92.96,29304,12/19/2025,WHITE,0.97,17,T,STOCK,Information Technology,F,F,77071000000,5631
12/2/2025,3:57:48 PM,FLG,SWEEP,1500,0.25,A,CALL,14,12.485,37500,2/20/2026,YELLOW,0.31,80,F,STOCK,Financials,F,F,5088000000,1125
12/2/2025,3:57:44 PM,IWM,SWEEP,500,3.38,B,PUT,235,245.22,169000,1/16/2026,WHITE,0.23,45,F,ETF,None,F,F,71702000000,53697
12/2/2025,3:57:43 PM,DGXX,BLOCK,750,0.7,A,PUT,4,3.55,52500,12/19/2025,WHITE,1.37,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:57:42 PM,MANU,SWEEP,200,0.6,B,PUT,15,15.48,12000,1/16/2026,WHITE,0.39,45,T,STOCK,Consumer Discretionary,F,F,2741000000,1291
12/2/2025,3:57:39 PM,APLD,BLOCK,450,1.0,B,CALL,45,28.09,45000,1/16/2026,WHITE,1.2,45,F,STOCK,None,F,F,7548000000,4024
12/2/2025,3:57:37 PM,TTD,SWEEP,668,0.99,A,CALL,41,39.955,66132,12/12/2025,YELLOW,0.54,10,F,STOCK,Communication Services,F,F,19131000000,342
12/2/2025,3:57:36 PM,CIFR,BLOCK,207,1.74,B,CALL,25,17.6555,36027,2/20/2026,WHITE,1.14,80,F,STOCK,Information Technology,F,F,8040000000,3289
12/2/2025,3:57:36 PM,AVGO,BLOCK,100,4.8,,CALL,385,381.38,48000,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,1902924000000,4488
12/2/2025,3:57:35 PM,DGXX,SWEEP,750,0.65,A,PUT,4,3.55,48750,12/19/2025,WHITE,1.2,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:57:33 PM,IWM,SWEEP,500,3.38,B,PUT,235,245.25,169000,1/16/2026,WHITE,0.23,45,F,ETF,None,F,F,71702000000,53697
12/2/2025,3:57:33 PM,NVDA,SWEEP,258,1.708,A,CALL,190,181.335,44060,12/12/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,3:57:32 PM,SNAP,SWEEP,195,0.56,B,CALL,9,7.6,10920,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,13204000000,24437
12/2/2025,3:57:31 PM,QCOM,SWEEP,500,1.59,BB,CALL,175,170.735,79505,12/12/2025,MAGENTA,0.29,10,F,STOCK,Information Technology,F,F,180024000000,1192
12/2/2025,3:57:31 PM,GLXY,BLOCK,191,2.1,A,CALL,30,25.385,40110,1/16/2026,MAGENTA,1.03,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:57:29 PM,MRVL,SWEEP,176,0.55,B,CALL,115,92.9474,9682,12/5/2025,MAGENTA,1.66,3,T,STOCK,Information Technology,F,T,77071000000,1708
12/2/2025,3:57:29 PM,XOP,BLOCK,150,1.8,A,PUT,132,133.07,27000,12/12/2025,YELLOW,0.27,10,F,ETF,None,F,F,0,35
12/2/2025,3:57:29 PM,MRVL,SWEEP,174,4.65,A,CALL,95,92.9412,80910,12/5/2025,WHITE,1.65,3,T,STOCK,Information Technology,F,T,77071000000,7570
12/2/2025,3:57:29 PM,MRVL,SWEEP,174,1.71,BB,CALL,105,92.9412,29762,12/5/2025,MAGENTA,1.64,3,T,STOCK,Information Technology,F,T,77071000000,8297
12/2/2025,3:57:28 PM,OKLO,SWEEP,185,0.578,A,PUT,60,91.595,10693,12/19/2025,WHITE,1.3,17,F,STOCK,None,F,F,14277000000,1625
12/2/2025,3:57:27 PM,ASTS,BLOCK,250,1.55,A,CALL,58,56.815,38750,12/5/2025,MAGENTA,1,3,F,STOCK,None,F,T,20626000000,419
12/2/2025,3:57:27 PM,AMZN,SWEEP,150,2.7,B,CALL,235,234.425,40500,12/5/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,3:57:27 PM,BBWI,SWEEP,600,0.3,A,CALL,19,18.645,17997,12/5/2025,YELLOW,0.67,3,F,STOCK,Consumer Discretionary,F,T,3564000000,466
12/2/2025,3:57:26 PM,CLSK,BLOCK,200,2.52,B,CALL,15,13.745,50400,3/20/2026,WHITE,1,107,F,STOCK,None,F,F,3859000000,18239
12/2/2025,3:57:26 PM,QQQ,SWEEP,303,0.921,B,PUT,623,622.05,27902,12/2/2025,YELLOW,0.02,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:57:25 PM,GOOGL,SWEEP,130,10.05,A,CALL,310,315.51,130650,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,995
12/2/2025,3:57:24 PM,WULF,SWEEP,399,1.4,B,CALL,13.5,14.235,55860,12/12/2025,WHITE,1.07,10,F,STOCK,Materials,F,F,6493000000,1114
12/2/2025,3:57:24 PM,AMZN,BLOCK,200,2.7,A,CALL,250,234.44,54000,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,3:57:23 PM,AMZN,BLOCK,390,16.45,B,CALL,240,234.467,641550,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,7261
12/2/2025,3:57:22 PM,CRH,SWEEP,150,3.3,B,CALL,118,118.8,49500,12/12/2025,WHITE,0.36,10,F,STOCK,Materials,F,F,80405000000,761
12/2/2025,3:57:19 PM,NVDA,SWEEP,424,3.25,B,PUT,182.5,181.4645,137800,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:57:17 PM,CRCL,SWEEP,331,2.58,B,CALL,85,77.295,85399,12/19/2025,WHITE,0.8,17,F,STOCK,Financials,F,F,18821000000,7006
12/2/2025,3:57:17 PM,BMY,BLOCK,206,2.0,A,PUT,49,48.31,41200,12/26/2025,YELLOW,0.32,24,F,STOCK,Health Care,F,F,100159000000,53
12/2/2025,3:57:16 PM,IREN,SWEEP,235,1.06,A,PUT,39,41.155,24910,12/5/2025,MAGENTA,1.35,3,F,STOCK,Information Technology,F,T,13552000000,832
12/2/2025,3:57:16 PM,NVDA,SWEEP,222,1.739,A,CALL,190,181.445,38606,12/12/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,3:57:15 PM,TSLA,BLOCK,130,2.65,,PUT,417.5,429.4982,34450,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,3:57:15 PM,GME,BLOCK,200,0.55,A,PUT,21,22.805,11000,12/19/2025,WHITE,0.67,17,F,STOCK,Communication Services,F,F,10091000000,1828
12/2/2025,3:57:15 PM,CRWD,BLOCK,100,5.3,B,CALL,555,517.3664,53000,12/5/2025,MAGENTA,0.94,3,T,STOCK,Information Technology,F,T,127776000000,452
12/2/2025,3:57:15 PM,CIFR,SWEEP,150,1.7,B,CALL,18,17.6393,25500,12/19/2025,WHITE,1.22,17,F,STOCK,Information Technology,F,F,8040000000,10751
12/2/2025,3:57:13 PM,NVDA,SWEEP,150,2.31,B,CALL,182.5,181.445,34650,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:57:09 PM,ONDS,BLOCK,220,2.48,A,CALL,7.5,8.07,54560,3/20/2026,WHITE,1.31,107,F,STOCK,Communication Services,F,F,2910000000,19325
12/2/2025,3:57:07 PM,NBIS,SWEEP,1250,0.5,A,PUT,85,96.16,62500,12/5/2025,YELLOW,1.12,3,F,STOCK,Information Technology,F,T,23888000000,1105
12/2/2025,3:57:07 PM,VRT,BLOCK,250,6.5,B,CALL,185,181.105,162500,12/12/2025,WHITE,0.68,10,F,STOCK,Consumer Discretionary,F,F,68717000000,18158
12/2/2025,3:57:06 PM,APLD,BLOCK,200,1.389,A,CALL,30,28.155,27784,12/12/2025,WHITE,1.14,10,F,STOCK,None,F,F,7548000000,2819
12/2/2025,3:57:06 PM,XYZ,BLOCK,500,4.85,,CALL,65,60.06,242500,3/20/2026,MAGENTA,0.51,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,3:57:06 PM,ORCL,SWEEP,150,1.71,A,CALL,250,201.12,25650,12/19/2025,WHITE,0.77,17,T,STOCK,Information Technology,F,F,575717000000,16823
12/2/2025,3:57:03 PM,SLV,SWEEP,3706,1.86,B,CALL,53,53.175,689316,12/12/2025,YELLOW,0.5,10,F,ETF,None,F,F,0,1978
12/2/2025,3:57:03 PM,ASST,SWEEP,2000,0.2,A,CALL,2,1.045,40000,6/18/2026,WHITE,1.31,197,T,STOCK,Information Technology,F,F,913000000,95511
12/2/2025,3:57:03 PM,SPY,SWEEP,430,37.27,A,CALL,675,681.6969,1602610,4/30/2026,YELLOW,0.18,148,F,ETF,None,F,F,701931000000,290
12/2/2025,3:57:02 PM,NVDA,SWEEP,615,3.25,A,PUT,182.5,181.45,199875,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:57:01 PM,BLZE,BLOCK,500,0.75,A,CALL,5,4.59,37500,4/17/2026,WHITE,0.8,135,F,STOCK,Information Technology,F,F,273000000,2692
12/2/2025,3:57:00 PM,SOFI,SWEEP,180,0.75,BB,CALL,29.5,29.45,13502,12/5/2025,MAGENTA,0.72,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,3:57:00 PM,NVDA,SWEEP,156,0.79,B,PUT,175,181.46,12324,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,3:56:54 PM,RIVN,SWEEP,250,0.52,B,CALL,19,17.2585,13000,12/19/2025,WHITE,0.76,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,3:56:53 PM,AMZN,SWEEP,411,0.25,B,CALL,245,234.5122,10275,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,3:56:53 PM,AMD,SWEEP,242,4.751,AA,CALL,215,215.06,114986,12/5/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,354147000000,3882
12/2/2025,3:56:51 PM,ORCL,BLOCK,198,6.5,B,CALL,220,201.11,128700,12/19/2025,WHITE,0.77,17,T,STOCK,Information Technology,F,F,575717000000,11671
12/2/2025,3:56:49 PM,SLV,SWEEP,599,8.2,B,CALL,50,53.17,491180,6/18/2026,WHITE,0.4,197,F,ETF,None,F,F,0,47525
12/2/2025,3:56:48 PM,UUUU,BLOCK,150,2.55,B,CALL,13,14.985,38250,12/19/2025,WHITE,1.09,17,F,STOCK,Materials,F,F,3321000000,1235
12/2/2025,3:56:47 PM,PATH,SWEEP,250,0.75,,PUT,14,14.385,18750,12/5/2025,WHITE,1.82,3,T,STOCK,Information Technology,F,T,7359000000,1419
12/2/2025,3:56:47 PM,INTC,SWEEP,300,1.75,A,CALL,45,43.455,52500,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,3:56:47 PM,SPY,SWEEP,152,22.706,B,PUT,675,681.72,345124,4/30/2026,WHITE,0.16,148,F,ETF,None,F,F,701931000000,350
12/2/2025,3:56:45 PM,AMD,SWEEP,322,10.2,A,CALL,230,214.995,328440,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,354147000000,13264
12/2/2025,3:56:45 PM,AMD,SWEEP,197,12.65,A,PUT,210,214.995,249205,1/16/2026,WHITE,0.52,45,F,STOCK,Information Technology,F,F,354147000000,6601
12/2/2025,3:56:45 PM,AMD,SWEEP,177,8.65,A,PUT,200,214.995,153100,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,354147000000,12130
12/2/2025,3:56:39 PM,AMZN,BLOCK,200,0.9,A,CALL,240,234.455,18000,12/5/2025,MAGENTA,0.33,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,3:56:38 PM,SOFI,SWEEP,250,0.5,A,PUT,29,29.505,12500,12/5/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,35839000000,8459
12/2/2025,3:56:35 PM,XYZ,SWEEP,198,5.75,A,PUT,47.5,60.13,113850,1/15/2027,MAGENTA,0.52,409,F,STOCK,Information Technology,F,F,40592000000,203
12/2/2025,3:56:30 PM,PSTG,SWEEP,150,5.4,B,CALL,100,95.84,81000,12/19/2025,MAGENTA,0.86,17,T,STOCK,Information Technology,F,F,29235000000,1099
12/2/2025,3:56:25 PM,AAPL,BLOCK,260,2.85,B,CALL,285,286.11,74100,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,3:56:23 PM,TSLA,SWEEP,160,3.204,BB,PUT,420,429.57,51260,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:56:21 PM,TSLA,SWEEP,1266,1.097,BB,CALL,450,429.61,138919,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:56:21 PM,NVDA,SWEEP,152,2.34,B,CALL,182.5,181.5313,35570,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:56:20 PM,AAPL,SWEEP,188,2.86,A,CALL,285,286.15,53768,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,3:56:20 PM,FROG,BLOCK,200,3.4,,CALL,60,61.7,68000,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,7214000000,723
12/2/2025,3:56:19 PM,WDC,BLOCK,250,4.33,A,CALL,175,160.12,108250,12/19/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,55842000000,9686
12/2/2025,3:56:18 PM,MSTR,BLOCK,500,2.95,A,CALL,190,182.56,147500,12/5/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,3:56:17 PM,GLXY,BLOCK,172,2.1,A,CALL,30,25.4363,36120,1/16/2026,MAGENTA,1.02,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:56:15 PM,ASTS,BLOCK,150,1.38,B,CALL,64,56.825,20700,12/12/2025,WHITE,1,10,F,STOCK,None,F,F,20626000000,562
12/2/2025,3:56:09 PM,VG,BLOCK,400,2.0,B,CALL,12.5,6.68,80000,1/21/2028,WHITE,0.84,780,F,STOCK,Energy,F,F,18262000000,1342
12/2/2025,3:56:09 PM,MRVL,SWEEP,184,1.762,B,CALL,105,92.99,32430,12/5/2025,MAGENTA,1.66,3,T,STOCK,Information Technology,F,T,77071000000,8297
12/2/2025,3:56:09 PM,MRVL,SWEEP,184,0.54,B,CALL,115,92.99,9941,12/5/2025,MAGENTA,1.65,3,T,STOCK,Information Technology,F,T,77071000000,1708
12/2/2025,3:56:09 PM,MRVL,SWEEP,184,4.67,AA,CALL,95,92.99,85933,12/5/2025,WHITE,1.65,3,T,STOCK,Information Technology,F,T,77071000000,7570
12/2/2025,3:56:08 PM,SOFI,SWEEP,299,1.08,B,CALL,30,29.518,32294,12/12/2025,MAGENTA,0.66,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,3:56:06 PM,ONDS,SWEEP,189,1.7,B,CALL,10,8.125,32130,3/20/2026,WHITE,1.31,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,3:56:06 PM,TSLA,BLOCK,100,5.32,A,CALL,450,429.475,53200,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,3:56:04 PM,BA,SWEEP,500,0.87,A,PUT,190,205.52,43500,12/19/2025,WHITE,0.32,17,F,STOCK,Industrials,F,F,143657000000,16675
12/2/2025,3:56:04 PM,AXL,BLOCK,200,0.5,,CALL,6,6.565,10000,12/19/2025,WHITE,0,17,F,STOCK,Consumer Discretionary,F,F,779000000,646
12/2/2025,3:56:02 PM,BMNR,BLOCK,200,0.54,,CALL,80,31.935,10800,1/16/2026,WHITE,1.57,45,F,STOCK,Information Technology,F,F,9257000000,8969
12/2/2025,3:56:02 PM,IREN,BLOCK,300,0.5,,CALL,46.5,41.3745,15000,12/5/2025,MAGENTA,1.36,3,F,STOCK,Information Technology,F,T,13552000000,715
12/2/2025,3:56:01 PM,CRWV,BLOCK,300,1.56,A,CALL,85,76.145,46800,12/12/2025,MAGENTA,0.89,10,F,STOCK,Information Technology,F,F,28253000000,2672
12/2/2025,3:56:00 PM,MRVL,BLOCK,197,1.01,B,CALL,110,92.9571,19897,12/5/2025,MAGENTA,1.66,3,T,STOCK,Information Technology,F,T,77071000000,5266
12/2/2025,3:55:58 PM,INTC,BLOCK,270,0.6,B,CALL,45,43.425,16200,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,3:55:56 PM,CRWV,BLOCK,250,3.68,A,CALL,110,76.1,92000,2/20/2026,WHITE,0.86,80,F,STOCK,Information Technology,F,F,28253000000,1174
12/2/2025,3:55:55 PM,WEN,BLOCK,4000,0.65,,CALL,17,8.485,260000,1/21/2028,YELLOW,0.53,780,F,STOCK,Consumer Discretionary,F,F,1608000000,429
12/2/2025,3:55:54 PM,NIO,SWEEP,2396,0.21,B,CALL,10,5.0599,50316,6/18/2026,WHITE,0.75,197,F,STOCK,Consumer Discretionary,F,F,11479000000,103645
12/2/2025,3:55:54 PM,QQQ,SWEEP,200,6.6,B,CALL,634,622.095,132000,12/26/2025,MAGENTA,0.17,24,F,ETF,None,F,F,401831000000,424
12/2/2025,3:55:53 PM,DGXX,SWEEP,750,0.697,A,PUT,4,3.545,52300,12/19/2025,WHITE,1.35,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:55:50 PM,INTC,BLOCK,150,3.94,B,CALL,40,43.415,59100,12/12/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,3:55:50 PM,SOFI,BLOCK,302,0.73,A,CALL,31,29.505,22044,12/12/2025,MAGENTA,0.67,10,F,STOCK,Financials,F,F,35839000000,8637
12/2/2025,3:55:50 PM,ZM,BLOCK,500,0.75,B,CALL,100,84.5658,37500,2/20/2026,MAGENTA,0.29,80,F,STOCK,Information Technology,F,F,25704000000,2702
12/2/2025,3:55:48 PM,QQQ,SWEEP,250,7.107,,PUT,621,622.2,177666,12/12/2025,YELLOW,0.19,10,F,ETF,None,F,F,401831000000,234
12/2/2025,3:55:47 PM,NVDA,BLOCK,300,1.32,B,CALL,185,181.375,39600,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:55:47 PM,AAPL,BLOCK,199,0.84,B,PUT,282.5,286.05,16716,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,3:55:46 PM,RGTI,BLOCK,200,0.86,A,CALL,26,23.905,17200,12/12/2025,MAGENTA,1.03,10,F,STOCK,Information Technology,F,F,8438000000,750
12/2/2025,3:55:45 PM,CIFR,BLOCK,200,6.75,A,CALL,40,17.745,135000,1/21/2028,WHITE,1.04,780,F,STOCK,Information Technology,F,F,8040000000,6104
12/2/2025,3:55:44 PM,ROKU,SWEEP,800,0.51,B,PUT,60,98.24,40800,2/20/2026,YELLOW,0.66,80,F,STOCK,Communication Services,F,F,14300000000,346
12/2/2025,3:55:42 PM,DGXX,SWEEP,750,0.696,A,PUT,4,3.5599,52200,12/19/2025,WHITE,1.38,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:55:41 PM,M,SWEEP,315,1.12,,CALL,23,22.725,35280,12/5/2025,MAGENTA,1.52,3,T,STOCK,Consumer Discretionary,F,T,6003000000,1891
12/2/2025,3:55:37 PM,INTC,SWEEP,500,1.23,B,CALL,45,43.452,61500,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,3:55:36 PM,DGXX,SWEEP,750,0.696,A,PUT,4,3.5497,52200,12/19/2025,WHITE,1.36,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:55:36 PM,TSEM,SWEEP,198,9.13,AA,CALL,110,116.4,180780,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,11981000000,921
12/2/2025,3:55:34 PM,RIVN,SWEEP,250,0.518,A,CALL,19,17.2601,12956,12/19/2025,WHITE,0.76,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,3:55:34 PM,VRT,BLOCK,250,6.6,B,CALL,185,181.46,165000,12/12/2025,WHITE,0.68,10,F,STOCK,Consumer Discretionary,F,F,68717000000,18158
12/2/2025,3:55:32 PM,CCCX,SWEEP,170,0.63,B,CALL,15,14.1966,10710,12/19/2025,WHITE,0.77,17,F,STOCK,None,F,F,767000000,2582
12/2/2025,3:55:32 PM,IREN,SWEEP,837,0.12,A,PUT,12.5,41.4781,10045,1/16/2026,WHITE,1.73,45,F,STOCK,Information Technology,F,F,13552000000,64362
12/2/2025,3:55:31 PM,GLD,BLOCK,710,4.95,A,CALL,389,387.06,351450,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,197
12/2/2025,3:55:31 PM,MSTR,SWEEP,153,10.8,B,CALL,186,182.17,165240,12/19/2025,WHITE,0.79,17,F,STOCK,Information Technology,F,F,50913000000,812
12/2/2025,3:55:30 PM,BLSH,BLOCK,350,1.07,B,CALL,50,43.36,37450,12/19/2025,MAGENTA,0.85,17,F,STOCK,Information Technology,F,F,6376000000,906
12/2/2025,3:55:29 PM,CIFR,BLOCK,300,0.8,,CALL,18,17.7342,24000,12/5/2025,WHITE,1.43,3,F,STOCK,Information Technology,F,T,8040000000,1573
12/2/2025,3:55:26 PM,IREN,SWEEP,1252,0.12,A,PUT,12.5,41.465,15020,1/16/2026,WHITE,1.73,45,F,STOCK,Information Technology,F,F,13552000000,64362
12/2/2025,3:55:23 PM,NBIS,BLOCK,150,4.7,A,PUT,99,96.73,70500,12/5/2025,YELLOW,0.98,3,F,STOCK,Information Technology,F,T,23888000000,141
12/2/2025,3:55:22 PM,NIO,SWEEP,3425,0.22,B,CALL,10,5.0501,75350,6/18/2026,WHITE,0.76,197,F,STOCK,Consumer Discretionary,F,F,11479000000,103645
12/2/2025,3:55:20 PM,MARA,SWEEP,200,0.69,,CALL,20,11.945,13800,3/20/2026,WHITE,0.96,107,F,STOCK,Information Technology,F,F,4466000000,17550
12/2/2025,3:55:20 PM,SNDK,SWEEP,579,0.35,B,CALL,250,204.894,20276,12/5/2025,MAGENTA,1.21,3,F,STOCK,Information Technology,F,T,32722000000,1169
12/2/2025,3:55:19 PM,AAPL,BLOCK,500,2.79,A,CALL,285,285.99,139500,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,3:55:16 PM,M,BLOCK,250,0.65,A,CALL,25,22.715,16250,12/19/2025,WHITE,0.75,17,T,STOCK,Consumer Discretionary,F,F,6003000000,2569
12/2/2025,3:55:16 PM,QUBT,BLOCK,400,0.35,A,CALL,12,11.015,14000,12/12/2025,YELLOW,0.97,10,F,STOCK,Information Technology,F,F,2622000000,224
12/2/2025,3:55:14 PM,EOSE,BLOCK,500,0.2,B,CALL,25,12.77,10000,1/16/2026,WHITE,1.23,45,F,STOCK,Industrials,F,F,4338000000,19514
12/2/2025,3:55:13 PM,GLXY,BLOCK,179,2.05,,CALL,30,25.4399,36695,1/16/2026,MAGENTA,1.01,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:55:11 PM,PLUG,BLOCK,1019,0.15,BB,CALL,2,2.1201,15295,12/5/2025,MAGENTA,1,3,F,STOCK,Industrials,F,T,2799000000,8085
12/2/2025,3:55:09 PM,GLXY,BLOCK,179,2.1,A,CALL,30,25.4301,37590,1/16/2026,MAGENTA,1.02,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:55:08 PM,MRVL,SWEEP,150,8.85,A,CALL,87,92.67,132749,12/5/2025,WHITE,1.71,3,T,STOCK,Information Technology,F,T,77071000000,517
12/2/2025,3:55:07 PM,META,BLOCK,111,21.6,,CALL,660,646.94,239760,1/16/2026,WHITE,0.29,45,F,STOCK,Communication Services,F,F,1633176000000,5191
12/2/2025,3:55:01 PM,AGIO,BLOCK,1000,9.2,B,CALL,30,26.8715,920000,12/18/2026,WHITE,0.94,381,F,STOCK,Health Care,F,F,1702000000,19230
12/2/2025,3:55:01 PM,MU,SWEEP,350,4.854,A,CALL,285,239.09,169906,12/26/2025,YELLOW,0.74,24,F,STOCK,Information Technology,F,F,265833000000,186
12/2/2025,3:55:01 PM,SYM,BLOCK,560,2.25,A,PUT,60,67.05,126000,12/19/2025,YELLOW,0.92,17,F,STOCK,Information Technology,F,F,49465000000,103
12/2/2025,3:55:01 PM,CIFR,BLOCK,300,0.8,B,CALL,18,17.745,24000,12/5/2025,WHITE,1.42,3,F,STOCK,Information Technology,F,T,8040000000,1573
12/2/2025,3:55:00 PM,TER,BLOCK,170,11.7,B,CALL,185,190.18,198900,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,28485000000,2970
12/2/2025,3:55:00 PM,OKTA,SWEEP,255,3.701,AA,CALL,85,82.14,94375,12/5/2025,MAGENTA,1.65,3,T,STOCK,Information Technology,F,T,14063000000,517
12/2/2025,3:55:00 PM,IREN,BLOCK,200,16.5,B,CALL,90,41.3001,330000,1/21/2028,WHITE,1.06,780,F,STOCK,Information Technology,F,F,13552000000,1337
12/2/2025,3:55:00 PM,GOOGL,BLOCK,100,1.66,A,CALL,340,315.5,16600,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,13242
12/2/2025,3:55:00 PM,AMZN,SWEEP,504,0.92,A,CALL,240,234.47,46361,12/5/2025,MAGENTA,0.33,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,3:55:00 PM,CIFR,BLOCK,200,1.8,B,CALL,18.5,17.755,36000,12/26/2025,WHITE,1.16,24,F,STOCK,Information Technology,F,F,8040000000,603
12/2/2025,3:55:00 PM,QQQ,BLOCK,250,7.28,B,PUT,621,622.05,182000,12/12/2025,YELLOW,0.19,10,F,ETF,None,F,F,401831000000,234
12/2/2025,3:55:00 PM,TSLA,SWEEP,1018,4.853,BB,PUT,425,429.567,494040,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:55:00 PM,MU,SWEEP,300,23.3,A,CALL,240,239.1075,699000,1/16/2026,WHITE,0.7,45,F,STOCK,Information Technology,F,F,265833000000,5989
12/2/2025,3:54:57 PM,HTGC,BLOCK,200,1.69,A,CALL,17,18.39,33804,1/16/2026,MAGENTA,0.38,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:54:55 PM,GOOGL,BLOCK,130,10.47,A,CALL,325,315.13,136110,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3863612000000,3359
12/2/2025,3:54:55 PM,TSLA,SWEEP,200,6.0,,CALL,600,429.21,120000,2/20/2026,WHITE,0.55,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,6043
12/2/2025,3:54:53 PM,KO,BLOCK,700,1.69,B,CALL,72.5,70.7384,118300,2/20/2026,WHITE,0.19,80,F,STOCK,Consumer Staples,F,F,314533000000,12525
12/2/2025,3:54:51 PM,AAPL,SWEEP,199,0.91,A,PUT,282.5,285.9376,18109,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,3:54:50 PM,QQQ,SWEEP,272,0.379,AA,PUT,622,621.915,10300,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:54:50 PM,DXCM,SWEEP,186,1.9,B,CALL,65,64.5,35340,12/19/2025,WHITE,0.38,17,F,STOCK,Health Care,F,F,24754000000,858
12/2/2025,3:54:50 PM,NVDA,SWEEP,2000,3.3,A,PUT,182.5,181.18,660000,12/5/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:54:50 PM,AMZN,SWEEP,1045,2.7,B,CALL,250,234.56,282150,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,3:54:49 PM,QQQ,SWEEP,311,0.338,A,PUT,622,621.95,10499,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:54:48 PM,PLTR,SWEEP,200,1.84,A,PUT,167.5,170.96,36800,12/5/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,401489000000,2309
12/2/2025,3:54:45 PM,AAPL,BLOCK,304,0.48,A,PUT,280,285.77,14592,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,3:54:44 PM,BMY,BLOCK,166,0.93,A,PUT,47,48.32,15438,12/19/2025,WHITE,0.36,17,F,STOCK,Health Care,F,F,100159000000,17771
12/2/2025,3:54:44 PM,CRWV,BLOCK,200,1.68,A,CALL,85,76.543,33600,12/12/2025,MAGENTA,0.89,10,F,STOCK,Information Technology,F,F,28253000000,2672
12/2/2025,3:54:43 PM,AAPL,SWEEP,2774,0.1,A,CALL,295,285.825,27740,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,6399
12/2/2025,3:54:41 PM,NVDA,SWEEP,1377,3.25,A,PUT,182.5,181.4999,447525,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:54:40 PM,KGC,SWEEP,265,0.96,A,PUT,27,27.391,25440,12/19/2025,YELLOW,0.5,17,F,STOCK,Materials,F,F,33934000000,157
12/2/2025,3:54:40 PM,NVDA,SWEEP,631,3.25,AA,PUT,182.5,181.4499,205069,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:54:40 PM,BBAI,BLOCK,200,0.53,B,PUT,6,5.835,10600,12/19/2025,WHITE,0.88,17,F,STOCK,Information Technology,F,F,2767000000,10409
12/2/2025,3:54:40 PM,AFRM,SWEEP,384,1.03,B,CALL,69,67.19,39552,12/5/2025,YELLOW,0.73,3,F,STOCK,Industrials,F,T,23418000000,158
12/2/2025,3:54:40 PM,MRVL,SWEEP,180,4.95,A,CALL,94,92.95,89100,12/5/2025,MAGENTA,1.61,3,T,STOCK,Information Technology,F,T,77071000000,498
12/2/2025,3:54:40 PM,AMZN,SWEEP,213,7.851,B,CALL,230,234.7496,167228,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,3107
12/2/2025,3:54:40 PM,MRVL,SWEEP,190,1.57,B,CALL,110,92.95,29830,12/12/2025,MAGENTA,1.05,10,T,STOCK,Information Technology,F,F,77071000000,287
12/2/2025,3:54:37 PM,AAPL,BLOCK,210,1.46,B,PUT,260,285.93,30660,1/16/2026,WHITE,0.24,45,F,STOCK,Information Technology,F,F,4120386000000,16188
12/2/2025,3:54:37 PM,QQQ,BLOCK,500,7.33,A,PUT,622,622.48,366500,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,3:54:36 PM,IREN,BLOCK,1000,0.33,A,CALL,48,41.595,33000,12/5/2025,MAGENTA,1.35,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,3:54:34 PM,MARA,SWEEP,200,0.55,A,PUT,11,11.985,11000,12/19/2025,WHITE,0.98,17,F,STOCK,Information Technology,F,F,4466000000,6868
12/2/2025,3:54:34 PM,SOFI,SWEEP,186,0.94,B,PUT,30,29.625,17484,12/5/2025,MAGENTA,0.69,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,3:54:32 PM,OSCR,BLOCK,250,7.03,B,CALL,15,17.035,175750,1/15/2027,WHITE,0.89,409,F,STOCK,Financials,F,F,4756000000,10569
12/2/2025,3:54:32 PM,AVGO,SWEEP,104,12.4,A,CALL,400,381.555,128960,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,1902924000000,9688
12/2/2025,3:54:30 PM,BA,BLOCK,221,0.74,B,PUT,200,205.19,16355,12/5/2025,MAGENTA,0.35,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,3:54:30 PM,APP,BLOCK,100,7.7,A,CALL,740,653.675,77000,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,202597000000,916
12/2/2025,3:54:27 PM,IBIT,SWEEP,2500,4.6,B,CALL,50,51.665,1150055,1/16/2026,WHITE,0.51,45,F,ETF,None,F,F,0,40004
12/2/2025,3:54:26 PM,UUUU,BLOCK,620,0.68,A,CALL,20,15.025,42160,1/16/2026,WHITE,0.98,45,F,STOCK,Materials,F,F,3321000000,9153
12/2/2025,3:54:25 PM,XYZ,BLOCK,500,1.55,B,CALL,80,60.1935,77500,3/20/2026,WHITE,0.51,107,F,STOCK,Information Technology,F,F,40592000000,10448
12/2/2025,3:54:21 PM,PYPL,SWEEP,922,0.46,B,CALL,64,62.93,42412,12/5/2025,MAGENTA,0.39,3,F,STOCK,Industrials,F,T,58656000000,8708
12/2/2025,3:54:17 PM,AEO,BLOCK,400,0.35,A,CALL,25,20.835,14000,12/5/2025,YELLOW,2.02,3,T,STOCK,Consumer Discretionary,F,T,3454000000,208
12/2/2025,3:54:17 PM,GLXY,BLOCK,171,2.1,A,CALL,30,25.6,35910,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:54:17 PM,ALGN,BLOCK,274,0.8,B,PUT,141,151.26,21920,12/12/2025,YELLOW,0.42,10,F,STOCK,Health Care,F,F,10560000000,23
12/2/2025,3:54:16 PM,QQQ,SWEEP,251,4.209,BB,PUT,595,622.23,105650,12/26/2025,WHITE,0.23,24,F,ETF,None,F,F,401831000000,513
12/2/2025,3:54:16 PM,OKTA,BLOCK,220,2.15,A,CALL,90,81.9528,47300,12/5/2025,MAGENTA,1.68,3,T,STOCK,Information Technology,F,T,14063000000,981
12/2/2025,3:54:14 PM,MU,BLOCK,200,5.45,A,CALL,240,239.64,109000,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,265833000000,2223
12/2/2025,3:54:14 PM,GLXY,BLOCK,171,2.15,A,CALL,30,25.603,36765,1/16/2026,MAGENTA,1.02,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:54:12 PM,KMB,SWEEP,236,1.099,A,CALL,110,106.9597,25938,12/19/2025,WHITE,0.25,17,F,STOCK,Consumer Staples,F,F,36212000000,6642
12/2/2025,3:54:11 PM,MU,SWEEP,150,47.8,A,CALL,200,239.6,717000,1/16/2026,WHITE,0.72,45,F,STOCK,Information Technology,F,F,265833000000,10493
12/2/2025,3:54:10 PM,AAPL,SWEEP,619,2.76,BB,CALL,285,286.02,170850,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,3:54:10 PM,INTC,BLOCK,350,2.08,B,CALL,42,43.625,72800,12/5/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,3:54:08 PM,BITF,BLOCK,500,0.25,B,CALL,3,3.142,12500,12/5/2025,WHITE,1.52,3,F,STOCK,Information Technology,F,T,1959000000,9157
12/2/2025,3:54:07 PM,BITF,BLOCK,500,0.61,B,CALL,3,3.15,30500,1/16/2026,WHITE,1.23,45,F,STOCK,Information Technology,F,F,1959000000,27194
12/2/2025,3:54:07 PM,KMB,SWEEP,346,1.05,A,CALL,110,106.955,36330,12/19/2025,WHITE,0.24,17,F,STOCK,Consumer Staples,F,F,36212000000,6642
12/2/2025,3:54:06 PM,RCL,BLOCK,200,7.0,B,CALL,320,265.78,140000,3/20/2026,MAGENTA,0.4,107,F,STOCK,Consumer Discretionary,F,F,72609000000,317
12/2/2025,3:54:06 PM,QQQ,BLOCK,450,3.29,B,CALL,624,622.21,148050,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,2385
12/2/2025,3:54:05 PM,KMB,BLOCK,247,1.05,A,CALL,110,106.93,25935,12/19/2025,WHITE,0.25,17,F,STOCK,Consumer Staples,F,F,36212000000,6642
12/2/2025,3:54:05 PM,OLMA,BLOCK,1200,5.1,,CALL,36,27.05,612000,4/17/2026,YELLOW,1.18,135,F,STOCK,Health Care,F,F,1944000000,16
12/2/2025,3:54:01 PM,AAPL,BLOCK,199,0.82,B,PUT,282.5,286.115,16318,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,3:54:00 PM,CFLT,SWEEP,250,0.55,A,CALL,25,23.125,13750,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,7783000000,5768
12/2/2025,3:53:59 PM,WMT,BLOCK,250,1.25,A,CALL,112,112.5641,31250,12/5/2025,MAGENTA,0.23,3,F,STOCK,Consumer Discretionary,F,T,881079000000,2225
12/2/2025,3:53:56 PM,ASAN,BLOCK,400,0.8,,CALL,15,13.4593,32000,1/2/2026,YELLOW,0.87,31,T,STOCK,Information Technology,F,F,3042000000,61
12/2/2025,3:53:56 PM,HTGC,BLOCK,212,1.65,A,CALL,17,18.38,34980,1/16/2026,MAGENTA,0.36,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:53:56 PM,AAPL,SWEEP,650,0.83,A,PUT,282.5,286.1488,53950,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,3:53:53 PM,SPXW,BLOCK,500,17.575,,CALL,6865,0,878750,12/5/2025,ORANGE,0,3,F,ETF,None,F,T,0,8857
12/2/2025,3:53:52 PM,SPX,BLOCK,185,78.0,,CALL,6850,0,1443000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,24388
12/2/2025,3:53:52 PM,NBIS,SWEEP,200,8.8,B,CALL,100,96.64,176000,1/2/2026,MAGENTA,0.9,31,F,STOCK,Information Technology,F,F,23888000000,483
12/2/2025,3:53:52 PM,NU,SWEEP,207,0.64,A,CALL,18,17.645,13248,1/16/2026,WHITE,0.31,45,F,STOCK,Financials,F,F,83796000000,88858
12/2/2025,3:53:50 PM,CRWD,BLOCK,125,4.4,,CALL,700,518.6384,55000,2/20/2026,YELLOW,0.44,80,T,STOCK,Information Technology,F,F,127776000000,51
12/2/2025,3:53:46 PM,META,BLOCK,90,1.44,AA,PUT,630,646.865,12961,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,4204
12/2/2025,3:53:46 PM,META,SWEEP,149,1.835,A,PUT,610,646.865,27346,12/12/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1633176000000,798
12/2/2025,3:53:46 PM,BMNR,BLOCK,200,0.93,A,CALL,90,32.0301,18600,2/20/2026,WHITE,1.43,80,F,STOCK,Information Technology,F,F,9257000000,3476
12/2/2025,3:53:45 PM,USAR,SWEEP,244,1.4,A,CALL,13,13.5582,34160,12/19/2025,WHITE,0.95,17,F,STOCK,None,F,F,1783000000,1304
12/2/2025,3:53:40 PM,TSLA,BLOCK,100,3.3,A,PUT,420,429.4788,33000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:53:40 PM,MRNA,BLOCK,150,0.93,B,CALL,28,24.115,13950,1/16/2026,WHITE,0.65,45,F,STOCK,Health Care,F,F,10151000000,3089
12/2/2025,3:53:39 PM,HUT,SWEEP,236,1.45,A,PUT,37,37.785,34220,12/5/2025,YELLOW,1.35,3,F,STOCK,None,F,T,4861000000,162
12/2/2025,3:53:37 PM,BA,SWEEP,2000,0.31,B,PUT,160,204.98,62000,1/16/2026,WHITE,0.39,45,F,STOCK,Industrials,F,F,143657000000,4461
12/2/2025,3:53:36 PM,QQQ,SWEEP,500,7.6,B,PUT,622,622.16,380001,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,3:53:36 PM,BA,SWEEP,381,3.3,A,CALL,220,204.965,125730,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,10748
12/2/2025,3:53:36 PM,HUT,SWEEP,174,1.45,B,PUT,37,37.785,25230,12/5/2025,YELLOW,1.35,3,F,STOCK,None,F,T,4861000000,162
12/2/2025,3:53:35 PM,QBTS,SWEEP,200,0.917,A,CALL,24,22.42,18340,12/12/2025,MAGENTA,1.03,10,F,STOCK,Information Technology,F,F,7937000000,316
12/2/2025,3:53:34 PM,AMZN,BLOCK,181,3.0,A,PUT,235,234.72,54300,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,3:53:34 PM,AAPL,BLOCK,350,1.48,B,CALL,287.5,286.02,51800,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:53:32 PM,SPY,SWEEP,1293,35.436,A,PUT,680,681.92,4581922,9/18/2026,WHITE,0.17,289,F,ETF,None,F,F,701931000000,2899
12/2/2025,3:53:29 PM,AAPL,SWEEP,373,2.759,BB,CALL,285,286.04,102898,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,3:53:28 PM,DGXX,BLOCK,750,0.15,B,CALL,4,3.5699,11250,12/19/2025,WHITE,0.98,17,F,STOCK,Information Technology,F,F,186000000,12629
12/2/2025,3:53:26 PM,NVDA,BLOCK,150,3.3,A,PUT,182.5,181.425,49500,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:53:25 PM,BMNR,BLOCK,200,2.35,B,CALL,55,32.05,47000,2/20/2026,WHITE,1.25,80,F,STOCK,Information Technology,F,F,9257000000,3912
12/2/2025,3:53:24 PM,GLXY,BLOCK,180,2.1,A,CALL,30,25.62,37800,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:53:23 PM,NVDA,SWEEP,666,3.3,,PUT,182.5,181.4431,219780,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:53:22 PM,MSFT,BLOCK,193,0.79,B,CALL,500,490.07,15247,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,3:53:21 PM,IBIT,SWEEP,1500,1.608,B,CALL,52,51.67,241267,12/12/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,5030
12/2/2025,3:53:20 PM,QQQ,SWEEP,273,0.839,B,PUT,623,622.25,22898,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:53:20 PM,HTGC,BLOCK,200,1.64,A,CALL,17,18.355,32800,1/16/2026,MAGENTA,0.37,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:53:20 PM,INTC,BLOCK,150,2.08,A,CALL,42,43.6002,31200,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,3:53:19 PM,BOX,BLOCK,220,0.92,B,CALL,32,30.2841,20240,12/19/2025,MAGENTA,0.61,17,T,STOCK,Information Technology,F,F,4279000000,469
12/2/2025,3:53:19 PM,GLXY,BLOCK,180,2.15,A,CALL,30,25.62,38700,1/16/2026,MAGENTA,1.02,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:53:19 PM,CRWD,SWEEP,135,9.85,A,CALL,540,518.665,132975,12/5/2025,MAGENTA,0.97,3,T,STOCK,Information Technology,F,T,127776000000,324
12/2/2025,3:53:18 PM,QQQ,BLOCK,506,0.9,A,PUT,623,622.255,45540,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:53:17 PM,TSLA,SWEEP,101,4.87,B,PUT,425,429.74,49185,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:53:17 PM,BJ,BLOCK,570,3.325,B,CALL,95,91.315,189520,2/20/2026,WHITE,0.27,80,F,STOCK,Consumer Discretionary,F,F,11756000000,1042
12/2/2025,3:53:16 PM,SPY,SWEEP,102,36.215,A,CALL,650,681.948,369392,1/2/2026,WHITE,0.18,31,F,ETF,None,F,F,701931000000,267
12/2/2025,3:53:15 PM,IBIT,SWEEP,2500,1.607,BB,CALL,52,51.6561,401754,12/12/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,5030
12/2/2025,3:53:12 PM,QQQ,SWEEP,500,0.9,A,PUT,623,622.225,45000,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:53:10 PM,APP,BLOCK,100,15.7,B,CALL,700,652.2,157000,12/19/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,202597000000,2543
12/2/2025,3:53:05 PM,CRWD,SWEEP,199,9.963,AA,CALL,540,518.87,198270,12/5/2025,MAGENTA,0.97,3,T,STOCK,Information Technology,F,T,127776000000,324
12/2/2025,3:53:04 PM,CRWD,BLOCK,124,5.0,,CALL,700,518.89,62000,2/20/2026,YELLOW,0.46,80,T,STOCK,Information Technology,F,F,127776000000,51
12/2/2025,3:53:03 PM,AAPL,SWEEP,237,0.897,A,PUT,282.5,285.8901,21254,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,3:53:01 PM,DGXX,SWEEP,693,0.696,A,PUT,4,3.57,48210,12/19/2025,WHITE,1.4,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:53:00 PM,AAPL,BLOCK,200,0.98,A,PUT,270,285.905,19600,12/19/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,4120386000000,19632
12/2/2025,3:52:58 PM,SPY,SWEEP,93,27.961,A,CALL,659,682.015,260041,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,244
12/2/2025,3:52:56 PM,PFE,SWEEP,155,1.29,B,PUT,25,25.19,19995,3/20/2026,WHITE,0.23,107,F,STOCK,Health Care,F,F,146350000000,13536
12/2/2025,3:52:54 PM,CRWD,SWEEP,254,9.934,AA,CALL,540,518.6,252335,12/5/2025,MAGENTA,0.98,3,T,STOCK,Information Technology,F,T,127776000000,324
12/2/2025,3:52:51 PM,AAPL,SWEEP,264,2.3,B,CALL,290,286.15,60725,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:52:51 PM,SNDK,BLOCK,190,3.1,B,CALL,220,205.37,58900,12/5/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,32722000000,883
12/2/2025,3:52:50 PM,TSEM,BLOCK,200,9.5,A,CALL,110,116.22,190000,12/19/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,11981000000,921
12/2/2025,3:52:50 PM,MRVL,SWEEP,160,0.156,A,CALL,125,92.8877,2501,12/5/2025,MAGENTA,1.67,3,T,STOCK,Information Technology,F,T,77071000000,2284
12/2/2025,3:52:50 PM,AAPL,BLOCK,165,1.54,,PUT,285,286.15,25410,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,3:52:48 PM,IWM,SWEEP,2000,1.36,A,PUT,234,245.63,272000,12/19/2025,WHITE,0.26,17,F,ETF,None,F,F,71702000000,110247
12/2/2025,3:52:47 PM,DGXX,SWEEP,750,0.692,A,PUT,4,3.575,51900,12/19/2025,WHITE,1.39,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:52:44 PM,AVGO,BLOCK,100,1.55,B,CALL,395,380.18,15500,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1902924000000,2302
12/2/2025,3:52:43 PM,SNDK,SWEEP,255,3.098,A,CALL,220,205.38,79000,12/5/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,32722000000,883
12/2/2025,3:52:37 PM,PLUG,BLOCK,1500,0.19,A,CALL,4,2.15,28500,3/20/2026,WHITE,1.25,107,F,STOCK,Industrials,F,F,2799000000,9415
12/2/2025,3:52:37 PM,EOSE,SWEEP,1435,0.19,A,CALL,14,12.9569,27270,12/5/2025,MAGENTA,1.16,3,F,STOCK,Industrials,F,T,4338000000,4236
12/2/2025,3:52:35 PM,QQQ,SWEEP,154,0.23,B,PUT,622,622.3852,3544,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:52:34 PM,SPY,BLOCK,400,8.15,B,PUT,690,682.12,326000,12/5/2025,MAGENTA,0.11,3,F,ETF,None,F,T,701931000000,452
12/2/2025,3:52:33 PM,MSFT,SWEEP,131,5.3,A,CALL,500,490.13,69430,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,3656804000000,20506
12/2/2025,3:52:33 PM,PYPL,SWEEP,232,1.44,,PUT,61,62.95,33408,1/2/2026,YELLOW,0.33,31,F,STOCK,Industrials,F,F,58656000000,50
12/2/2025,3:52:31 PM,QQQ,SWEEP,501,0.84,A,PUT,623,622.33,42084,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:52:30 PM,AAPL,BLOCK,600,6.85,A,PUT,290,286.2,411000,12/19/2025,MAGENTA,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,664
12/2/2025,3:52:30 PM,AAPL,BLOCK,495,2.88,B,CALL,285,286.2,142560,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,3:52:30 PM,GOOGL,BLOCK,286,0.82,B,CALL,325,315.4588,23452,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,3:52:30 PM,NVDA,SWEEP,171,3.3,B,PUT,182.5,181.45,56430,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:52:29 PM,SNDK,SWEEP,244,3.011,AA,CALL,220,205.2563,73470,12/5/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,32722000000,883
12/2/2025,3:52:28 PM,MRVL,SWEEP,700,0.24,A,PUT,75,92.92,16800,12/5/2025,MAGENTA,1.45,3,T,STOCK,Information Technology,F,T,77071000000,3179
12/2/2025,3:52:28 PM,HTGC,SWEEP,200,1.65,B,CALL,17,18.355,33000,1/16/2026,MAGENTA,0.37,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:52:27 PM,GOOG,BLOCK,150,0.82,B,CALL,325,315.75,12300,12/5/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,3:52:26 PM,GLXY,SWEEP,188,2.15,A,CALL,30,25.615,40420,1/16/2026,MAGENTA,1.02,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:52:24 PM,KRE,SWEEP,2248,0.09,B,CALL,65,63.455,20232,12/5/2025,YELLOW,0.23,3,F,ETF,None,F,T,0,1180
12/2/2025,3:52:23 PM,XBI,SWEEP,407,3.05,A,PUT,114,118.62,124135,1/16/2026,YELLOW,0.32,45,F,ETF,None,F,F,8251000000,144
12/2/2025,3:52:19 PM,TSLA,SWEEP,500,2.3,A,CALL,700,429.51,115000,2/20/2026,MAGENTA,0.58,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,1464
12/2/2025,3:52:19 PM,TSEM,BLOCK,185,9.6,A,CALL,110,116.275,177600,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,11981000000,921
12/2/2025,3:52:18 PM,AAPL,BLOCK,155,0.73,A,CALL,290,286.2188,11315,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,3:52:17 PM,INTC,SWEEP,250,0.68,A,CALL,45,43.585,17000,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,3:52:14 PM,DIA,SWEEP,120,9.352,,CALL,473,475.885,112221,1/2/2026,MAGENTA,0.14,31,F,ETF,None,F,F,42036000000,123
12/2/2025,3:52:13 PM,RBRK,BLOCK,200,3.8,B,PUT,67,69.6868,76000,12/5/2025,WHITE,2.04,3,T,STOCK,Information Technology,F,T,13687000000,1274
12/2/2025,3:52:13 PM,TSLA,BLOCK,128,4.9,A,PUT,425,429.44,62720,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:52:11 PM,TSEM,SWEEP,199,9.6,B,CALL,110,116.28,191040,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,11981000000,921
12/2/2025,3:52:08 PM,TSLA,SWEEP,342,2.3,A,CALL,700,429.59,78660,2/20/2026,WHITE,0.58,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,1464
12/2/2025,3:52:04 PM,APLD,BLOCK,200,1.47,A,CALL,30,28.375,29400,12/12/2025,WHITE,1.13,10,F,STOCK,None,F,F,7548000000,2819
12/2/2025,3:51:57 PM,NEXT,SWEEP,500,0.6,B,CALL,10,5.875,30000,1/15/2027,WHITE,0.61,409,F,STOCK,Energy,F,F,1617000000,9548
12/2/2025,3:51:56 PM,NVDA,BLOCK,383,1.36,A,CALL,185,181.48,52088,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:51:55 PM,TSLA,SWEEP,100,7.009,B,PUT,430,429.7,70085,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,3:51:51 PM,HPE,SWEEP,350,1.4,A,CALL,21,21.975,49000,12/5/2025,WHITE,1.06,3,T,STOCK,Information Technology,F,T,28856000000,984
12/2/2025,3:51:50 PM,CIFR,BLOCK,200,0.77,A,CALL,20,18.045,15400,12/12/2025,WHITE,1.24,10,F,STOCK,Information Technology,F,F,8040000000,1267
12/2/2025,3:51:48 PM,PSTG,SWEEP,201,5.2,B,CALL,100,95.41,104530,12/19/2025,MAGENTA,0.86,17,T,STOCK,Information Technology,F,F,29235000000,1099
12/2/2025,3:51:46 PM,NVDA,BLOCK,155,3.4,B,CALL,185,181.5301,52700,12/12/2025,MAGENTA,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,3:51:46 PM,DKNG,SWEEP,230,2.15,B,CALL,33,33.835,49450,12/26/2025,WHITE,0.49,24,F,STOCK,Consumer Discretionary,F,F,16506000000,684
12/2/2025,3:51:45 PM,META,BLOCK,100,8.25,A,CALL,645,647.82,82500,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,3:51:42 PM,AVGO,BLOCK,100,11.2,A,CALL,395,380.842,112000,12/12/2025,MAGENTA,0.67,10,F,STOCK,Information Technology,F,F,1902924000000,1403
12/2/2025,3:51:40 PM,HUT,SWEEP,200,8.45,,CALL,40,37.91,169000,3/20/2026,MAGENTA,1.13,107,F,STOCK,None,F,F,4861000000,787
12/2/2025,3:51:39 PM,NVDA,SWEEP,198,3.3,A,PUT,182.5,181.49,65340,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:51:38 PM,LYFT,SWEEP,250,0.43,A,CALL,22.5,22.265,10750,12/5/2025,MAGENTA,0.66,3,F,STOCK,Industrials,F,T,8398000000,345
12/2/2025,3:51:37 PM,M,BLOCK,150,1.59,A,CALL,22,22.725,23850,12/5/2025,WHITE,1.48,3,T,STOCK,Consumer Discretionary,F,T,6003000000,2595
12/2/2025,3:51:37 PM,NVDA,BLOCK,660,0.34,B,PUT,170,181.491,22440,12/5/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,3:51:31 PM,ONDS,BLOCK,200,0.52,B,CALL,8,8.235,10400,12/5/2025,MAGENTA,1.33,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,3:51:31 PM,NEM,SWEEP,150,2.199,A,CALL,100,90.22,32979,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:51:29 PM,APP,SWEEP,200,0.7,B,PUT,580,652.41,14000,12/5/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,202597000000,452
12/2/2025,3:51:26 PM,UPST,BLOCK,200,1.0,A,PUT,38,43.375,20000,12/26/2025,YELLOW,0.71,24,F,STOCK,Information Technology,F,F,4373000000,20
12/2/2025,3:51:25 PM,TSLA,SWEEP,219,6.849,A,CALL,430,429.53,149995,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:51:23 PM,SOFI,BLOCK,799,0.83,B,CALL,29.5,29.665,66317,12/5/2025,MAGENTA,0.69,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,3:51:21 PM,CLSK,BLOCK,150,1.21,A,CALL,16,13.965,18150,1/16/2026,WHITE,0.98,45,F,STOCK,None,F,F,3859000000,14271
12/2/2025,3:51:20 PM,SMR,BLOCK,202,0.74,B,CALL,19,19.0351,14948,12/5/2025,MAGENTA,1.05,3,F,STOCK,None,F,T,5969000000,2243
12/2/2025,3:51:17 PM,NVDA,SWEEP,582,3.3,A,PUT,182.5,181.4603,192060,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,3:51:13 PM,DGXX,SWEEP,750,0.65,A,PUT,4,3.57,48750,12/19/2025,WHITE,1.24,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:51:13 PM,SOFI,SWEEP,174,0.92,B,PUT,30,29.6556,16008,12/5/2025,MAGENTA,0.69,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,3:51:12 PM,AMD,BLOCK,310,0.9,B,CALL,300,214.72,27900,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,3:51:12 PM,BAC,SWEEP,400,1.28,A,CALL,52,53.13,51200,12/5/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,391778000000,2138
12/2/2025,3:51:11 PM,VG,SWEEP,699,0.15,A,CALL,10,6.715,10485,1/16/2026,MAGENTA,0.94,45,F,STOCK,Energy,F,F,18262000000,5903
12/2/2025,3:51:09 PM,OKTA,BLOCK,213,4.85,B,CALL,83,81.98,103305,12/12/2025,YELLOW,0.98,10,T,STOCK,Information Technology,F,F,14063000000,70
12/2/2025,3:51:09 PM,MDB,BLOCK,265,4.761,B,PUT,395,402.6465,126176,12/5/2025,YELLOW,0.56,3,F,STOCK,Information Technology,T,T,27040000000,46
12/2/2025,3:51:08 PM,AVGO,BLOCK,100,8.35,B,PUT,385,380.9847,83500,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1902924000000,1839
12/2/2025,3:51:05 PM,SOFI,SWEEP,160,1.142,B,CALL,30,29.65,18270,12/12/2025,MAGENTA,0.66,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,3:51:04 PM,DGXX,SWEEP,750,0.649,A,PUT,4,3.57,48650,12/19/2025,WHITE,1.24,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:51:03 PM,XYZ,SWEEP,246,0.65,A,PUT,59,60.421,15989,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,40592000000,1115
12/2/2025,3:51:00 PM,CIFR,BLOCK,400,1.52,B,PUT,19,17.9759,60800,12/5/2025,WHITE,1.38,3,F,STOCK,Information Technology,F,T,8040000000,7678
12/2/2025,3:51:00 PM,HUT,BLOCK,200,8.45,A,CALL,40,37.8937,169000,3/20/2026,MAGENTA,1.13,107,F,STOCK,None,F,F,4861000000,787
12/2/2025,3:50:55 PM,TSLA,BLOCK,103,3.379,A,PUT,420,429.1301,34808,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:50:53 PM,DGXX,SWEEP,750,0.646,A,PUT,4,3.6199,48450,12/19/2025,WHITE,1.33,17,F,STOCK,Information Technology,F,F,186000000,16662
12/2/2025,3:50:53 PM,AMZN,SWEEP,150,2.91,A,CALL,235,234.815,43650,12/5/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,3:50:53 PM,TSLA,SWEEP,123,5.998,A,PUT,427.5,429.2464,73780,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,3:50:47 PM,HTGC,SWEEP,267,1.65,A,CALL,17,18.365,44055,1/16/2026,MAGENTA,0.37,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:50:43 PM,TSLA,BLOCK,120,2.98,A,CALL,440,429.435,35760,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,3:50:41 PM,SMR,BLOCK,1000,0.949,A,CALL,21,19.105,94903,12/19/2025,YELLOW,1,17,F,STOCK,None,F,F,5969000000,869
12/2/2025,3:50:39 PM,SPXW,BLOCK,200,8.087,AA,PUT,6845,0,161750,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,666
12/2/2025,3:50:38 PM,PINS,SWEEP,1900,0.47,A,CALL,30,26.965,89300,1/16/2026,WHITE,0.38,45,F,STOCK,Communication Services,F,F,17645000000,7230
12/2/2025,3:50:37 PM,TSM,SWEEP,764,0.3,B,PUT,180,293,22920,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,1511930000000,20394
12/2/2025,3:50:34 PM,AAPL,SWEEP,757,1.724,AA,CALL,287.5,286.5547,130524,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:50:30 PM,SOFI,SWEEP,207,0.96,B,PUT,29,29.695,19872,12/12/2025,MAGENTA,0.66,10,F,STOCK,Financials,F,F,35839000000,2125
12/2/2025,3:50:29 PM,NUAI,SWEEP,225,0.9,A,PUT,5,4.44,20250,12/19/2025,WHITE,1.44,17,F,STOCK,Energy,F,F,272000000,22448
12/2/2025,3:50:29 PM,NUAI,SWEEP,525,0.9,A,PUT,5,4.44,47250,12/19/2025,WHITE,1.44,17,F,STOCK,Energy,F,F,272000000,22448
12/2/2025,3:50:26 PM,LC,BLOCK,163,2.96,B,CALL,16,18.515,48248,1/16/2026,MAGENTA,0.53,45,F,STOCK,Financials,F,F,2086000000,528
12/2/2025,3:50:22 PM,LUMN,BLOCK,3538,0.72,,CALL,10,9.1001,254736,1/16/2026,ORANGE,0,45,F,STOCK,Information Technology,F,F,8317000000,17297
12/2/2025,3:50:22 PM,LUMN,BLOCK,2859,1.3,,CALL,8,9.1001,371670,12/19/2025,ORANGE,0,17,F,STOCK,Information Technology,F,F,8317000000,6563
12/2/2025,3:50:22 PM,SMCI,SWEEP,250,0.9,A,CALL,33,33.095,22500,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:50:20 PM,META,SWEEP,116,2.39,B,CALL,680,647.5101,27724,12/12/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,1633176000000,1899
12/2/2025,3:50:20 PM,META,SWEEP,114,1.84,B,PUT,610,647.5101,20977,12/12/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,1633176000000,798
12/2/2025,3:50:20 PM,JD,BLOCK,340,0.78,A,CALL,29.5,30.145,26520,12/5/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,42732000000,839
12/2/2025,3:50:20 PM,KBE,BLOCK,5000,6.3,B,PUT,56,59.3,3150000,1/21/2028,YELLOW,0.29,780,F,ETF,None,F,F,0,0
12/2/2025,3:50:18 PM,CMCSA,SWEEP,151,0.93,A,CALL,30,27.03,14043,3/20/2026,WHITE,0.35,107,F,STOCK,Communication Services,F,F,97255000000,9572
12/2/2025,3:50:18 PM,GAP,SWEEP,500,1.401,,CALL,26,26.885,70044,12/19/2025,WHITE,0.39,17,F,STOCK,Consumer Discretionary,F,F,10067000000,7986
12/2/2025,3:50:18 PM,AMD,SWEEP,2000,1.28,B,CALL,225,214.93,256000,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:50:17 PM,F,SWEEP,1250,0.3,B,PUT,13,12.9784,37500,12/19/2025,WHITE,0.25,17,F,STOCK,Consumer Discretionary,F,F,52914000000,15104
12/2/2025,3:50:17 PM,LYFT,BLOCK,375,0.39,A,PUT,12,22.32,14625,6/18/2026,WHITE,0.68,197,F,STOCK,Industrials,F,F,8398000000,14741
12/2/2025,3:50:17 PM,CRWD,BLOCK,150,14.4,,PUT,510,519.53,216000,12/5/2025,MAGENTA,1.01,3,T,STOCK,Information Technology,F,T,127776000000,261
12/2/2025,3:50:16 PM,NVDA,BLOCK,200,1.38,A,CALL,185,181.6,27600,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:50:16 PM,GOOG,SWEEP,150,0.87,A,CALL,325,315.95,13050,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,3:50:15 PM,CMCSA,SWEEP,169,1.09,A,PUT,25,27.0401,18421,3/20/2026,WHITE,0.34,107,F,STOCK,Communication Services,F,F,97255000000,6819
12/2/2025,3:50:14 PM,TSLA,BLOCK,100,2.97,B,CALL,440,429.59,29700,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,3:50:13 PM,SEDG,BLOCK,1025,5.35,B,PUT,37.5,33.085,548375,12/19/2025,WHITE,0.86,17,F,STOCK,Information Technology,F,F,2184000000,8906
12/2/2025,3:50:10 PM,GLXY,BLOCK,169,2.1,A,CALL,30,25.64,35490,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:50:07 PM,GLXY,BLOCK,169,2.15,A,CALL,30,25.64,36335,1/16/2026,MAGENTA,1.01,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:50:05 PM,CAT,SWEEP,86,9.8,B,CALL,580,584.84,84280,12/5/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,269444000000,514
12/2/2025,3:50:03 PM,AMD,SWEEP,180,2.69,A,PUT,210,214.9,48420,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,3:50:00 PM,TSLA,SWEEP,335,67.1,B,CALL,540,429.5012,2247850,12/18/2026,WHITE,0.56,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,4517
12/2/2025,3:50:00 PM,SIRI,SWEEP,500,0.23,A,CALL,21,20.9315,11500,12/5/2025,YELLOW,0.35,3,F,STOCK,Communication Services,F,T,7155000000,492
12/2/2025,3:49:59 PM,GME,SWEEP,298,1.04,B,CALL,22,22.945,30992,12/5/2025,WHITE,0.49,3,F,STOCK,Communication Services,F,T,10091000000,9848
12/2/2025,3:49:57 PM,CRWV,BLOCK,500,4.2,B,PUT,76,76.58,210000,12/12/2025,YELLOW,0.9,10,F,STOCK,Information Technology,F,F,28253000000,199
12/2/2025,3:49:57 PM,SOFI,SWEEP,500,0.89,A,PUT,30,29.715,44500,12/5/2025,MAGENTA,0.69,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,3:49:56 PM,NBIS,SWEEP,200,9.4,B,CALL,99,97.03,188000,1/2/2026,YELLOW,0.9,31,F,STOCK,Information Technology,F,F,23888000000,30
12/2/2025,3:49:55 PM,AMD,SWEEP,301,2.673,B,PUT,210,214.8366,80467,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,3:49:54 PM,ON,BLOCK,150,1.13,A,PUT,52,51.745,16950,12/5/2025,YELLOW,0.54,3,F,STOCK,Information Technology,F,T,20215000000,42
12/2/2025,3:49:53 PM,AMD,SWEEP,200,2.655,A,PUT,210,214.825,53100,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,3:49:52 PM,NG,BLOCK,200,3.0,A,CALL,8,9.92,60000,6/18/2026,WHITE,0.7,197,F,STOCK,Materials,F,F,4146000000,5805
12/2/2025,3:49:47 PM,TSLA,SWEEP,100,1.84,B,CALL,445,429.62,18400,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,3:49:46 PM,GAP,SWEEP,500,1.35,,CALL,26,26.84,67500,12/19/2025,WHITE,0.38,17,F,STOCK,Consumer Discretionary,F,F,10067000000,7986
12/2/2025,3:49:44 PM,CLSK,BLOCK,200,0.95,A,PUT,14,14.0038,19000,12/12/2025,WHITE,1.04,10,F,STOCK,None,F,F,3859000000,1464
12/2/2025,3:49:41 PM,GOOG,SWEEP,200,2.92,A,PUT,280,315.625,58400,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,3862888000000,3803
12/2/2025,3:49:37 PM,BA,BLOCK,200,4.1,A,PUT,205,204.6499,82000,12/12/2025,YELLOW,0.3,10,F,STOCK,Industrials,F,F,143657000000,106
12/2/2025,3:49:36 PM,NVDA,SWEEP,212,0.05,A,PUT,120,181.485,1060,12/19/2025,WHITE,0.77,17,F,STOCK,Information Technology,F,F,4301100000000,39252
12/2/2025,3:49:35 PM,WMT,SWEEP,400,0.26,A,CALL,125,112.46,10400,1/16/2026,WHITE,0.2,45,F,STOCK,Consumer Discretionary,F,F,881079000000,6037
12/2/2025,3:49:35 PM,NVDA,SWEEP,234,0.05,A,PUT,120,181.485,1170,12/19/2025,WHITE,0.77,17,F,STOCK,Information Technology,F,F,4301100000000,39252
12/2/2025,3:49:34 PM,NBIS,SWEEP,200,9.2,A,CALL,100,97.25,184000,1/2/2026,MAGENTA,0.91,31,F,STOCK,Information Technology,F,F,23888000000,483
12/2/2025,3:49:32 PM,OKTA,SWEEP,210,4.0,A,PUT,80,81.83,84000,12/5/2025,MAGENTA,1.67,3,T,STOCK,Information Technology,F,T,14063000000,1165
12/2/2025,3:49:32 PM,SLV,BLOCK,486,4.75,B,CALL,52.5,53.085,230850,2/20/2026,WHITE,0.44,80,F,ETF,None,F,F,0,6352
12/2/2025,3:49:29 PM,TSLA,SWEEP,200,2.203,BB,PUT,415,429.51,44069,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,3:49:28 PM,JD,SWEEP,151,3.15,B,PUT,27,30.115,47565,1/15/2027,WHITE,0.42,409,F,STOCK,Consumer Discretionary,F,F,42732000000,4180
12/2/2025,3:49:28 PM,GLD,SWEEP,250,5.05,B,CALL,389,387.22,126250,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,197
12/2/2025,3:49:26 PM,PDD,BLOCK,500,1.4,A,CALL,130,118.96,70000,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,161600000000,12312
12/2/2025,3:49:26 PM,GAP,BLOCK,500,1.33,A,CALL,26,26.855,66500,12/19/2025,WHITE,0.37,17,F,STOCK,Consumer Discretionary,F,F,10067000000,7986
12/2/2025,3:49:19 PM,NVDA,BLOCK,1118,0.11,B,CALL,225,181.54,12298,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4301100000000,25577
12/2/2025,3:49:17 PM,GOOG,SWEEP,350,0.82,B,CALL,325,315.615,28700,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,3:49:15 PM,CIFR,BLOCK,250,0.45,A,PUT,17,18.0045,11250,12/5/2025,MAGENTA,1.36,3,F,STOCK,Information Technology,F,T,8040000000,1185
12/2/2025,3:49:15 PM,CIFR,SWEEP,313,1.45,A,PUT,15,18.0045,45385,1/16/2026,WHITE,1.19,45,F,STOCK,Information Technology,F,F,8040000000,4331
12/2/2025,3:49:13 PM,TSLA,BLOCK,101,4.9,,PUT,425,429.47,49492,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:49:11 PM,GLXY,BLOCK,158,2.1,B,CALL,30,25.6,33180,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:49:09 PM,TMC,BLOCK,159,0.85,,CALL,7,7.515,13515,12/5/2025,MAGENTA,2.11,3,F,STOCK,None,F,T,2877000000,2521
12/2/2025,3:49:09 PM,CRWV,BLOCK,500,4.58,B,PUT,77,76.8518,229000,12/12/2025,YELLOW,0.89,10,F,STOCK,Information Technology,F,F,28253000000,271
12/2/2025,3:49:08 PM,MRVL,SWEEP,500,1.82,B,CALL,105,93.04,91000,12/5/2025,WHITE,1.68,3,T,STOCK,Information Technology,F,T,77071000000,8297
12/2/2025,3:49:08 PM,NBIS,SWEEP,200,9.2,,CALL,100,97.42,184000,1/2/2026,MAGENTA,0.9,31,F,STOCK,Information Technology,F,F,23888000000,483
12/2/2025,3:49:07 PM,GLXY,BLOCK,175,2.15,A,CALL,30,25.595,37625,1/16/2026,MAGENTA,1.02,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:49:07 PM,WULF,SWEEP,200,0.67,B,CALL,14.5,14.485,13400,12/5/2025,WHITE,1.29,3,F,STOCK,Materials,F,T,6493000000,2823
12/2/2025,3:49:07 PM,LC,SWEEP,200,3.0,A,CALL,16,18.535,60000,1/16/2026,MAGENTA,0.55,45,F,STOCK,Financials,F,F,2086000000,528
12/2/2025,3:49:01 PM,RIOT,SWEEP,200,1.19,A,PUT,14,15.395,23800,1/16/2026,WHITE,0.89,45,F,STOCK,None,F,F,5997000000,1248
12/2/2025,3:49:00 PM,TSLA,BLOCK,102,6.849,B,CALL,430,429.51,69864,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:49:00 PM,AMD,SWEEP,3006,1.3,B,CALL,225,214.9714,390823,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:48:55 PM,MARA,SWEEP,801,0.15,B,CALL,17,11.96,12015,12/26/2025,MAGENTA,1.01,24,F,STOCK,Information Technology,F,F,4466000000,1313
12/2/2025,3:48:54 PM,INTC,SWEEP,343,4.05,B,CALL,40,43.555,138915,12/12/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,3:48:49 PM,SLV,SWEEP,200,7.05,B,CALL,50,53.12,141000,4/17/2026,WHITE,0.4,135,F,ETF,None,F,F,0,16982
12/2/2025,3:48:47 PM,ONDS,BLOCK,200,0.95,A,CALL,10,8.285,19000,1/16/2026,WHITE,1.31,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,3:48:40 PM,COST,SWEEP,82,4.35,B,PUT,660,920.75,35670,6/18/2026,YELLOW,0.3,197,F,STOCK,Consumer Discretionary,F,F,404883000000,72
12/2/2025,3:48:39 PM,SLV,BLOCK,507,4.05,A,PUT,49,53.115,205335,6/18/2026,MAGENTA,0.42,197,F,ETF,None,F,F,0,516
12/2/2025,3:48:38 PM,NVDA,BLOCK,248,0.73,B,CALL,187.5,181.5749,18104,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,3:48:36 PM,NVDA,SWEEP,300,0.74,A,CALL,187.5,181.57,22200,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,3:48:32 PM,TSLA,SWEEP,594,0.69,A,PUT,400,429.5965,40986,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:48:32 PM,GENI,BLOCK,200,0.64,A,CALL,10,10.1495,12800,12/19/2025,WHITE,0.64,17,F,STOCK,Consumer Discretionary,F,F,2167000000,8830
12/2/2025,3:48:29 PM,TSLA,SWEEP,103,1.84,AA,CALL,445,429.59,18953,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,3:48:28 PM,NVDA,SWEEP,174,1.39,A,PUT,170,181.565,24186,12/12/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,4301100000000,7619
12/2/2025,3:48:28 PM,NVDA,SWEEP,175,2.12,B,PUT,180,181.565,37100,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,3:48:25 PM,GOOGL,SWEEP,987,0.83,A,PUT,305,315.33,81920,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:48:22 PM,KO,BLOCK,450,2.14,A,CALL,75,70.655,96300,6/18/2026,WHITE,0.19,197,F,STOCK,Consumer Staples,F,F,314533000000,2847
12/2/2025,3:48:21 PM,MSFT,SWEEP,200,1.22,A,CALL,497.5,489.9393,24400,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,1365
12/2/2025,3:48:17 PM,GOOGL,SWEEP,500,0.8,A,PUT,305,315.38,40000,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:48:16 PM,CLSK,BLOCK,250,0.68,A,CALL,19,14.025,17000,1/16/2026,WHITE,1.04,45,F,STOCK,None,F,F,3859000000,5618
12/2/2025,3:48:14 PM,QQQ,BLOCK,400,0.53,,PUT,623,622.75,21200,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:48:14 PM,AMD,SWEEP,1088,1.303,BB,CALL,225,215.01,141779,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:48:13 PM,CIFR,SWEEP,350,6.15,,CALL,30,18.095,215250,1/15/2027,WHITE,1.17,409,F,STOCK,Information Technology,F,F,8040000000,4127
12/2/2025,3:48:12 PM,MSTR,BLOCK,300,2.9,B,PUT,175,183.3734,87000,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,50913000000,2042
12/2/2025,3:48:11 PM,PANW,SWEEP,466,2.29,A,PUT,190,190.05,106714,12/5/2025,MAGENTA,0.34,3,F,STOCK,Information Technology,F,T,132520000000,718
12/2/2025,3:48:09 PM,BTDR,BLOCK,290,0.8,,CALL,40,12.5641,23200,6/18/2026,WHITE,1.18,197,F,STOCK,None,F,F,2839000000,592
12/2/2025,3:48:09 PM,MU,SWEEP,215,7.85,B,CALL,245,239.0339,168775,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,265833000000,2870
12/2/2025,3:48:06 PM,QQQ,SWEEP,500,0.58,A,PUT,623,622.6656,29000,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:48:05 PM,GLD,BLOCK,150,14.05,A,CALL,400,387.295,210750,3/20/2026,WHITE,0.22,107,F,ETF,None,F,F,141033000000,15992
12/2/2025,3:48:02 PM,AMD,SWEEP,1494,0.73,A,PUT,200,215.02,109052,12/5/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,3:48:02 PM,SYY,SWEEP,483,0.3,A,CALL,77.5,74.645,14490,12/19/2025,WHITE,0.19,17,F,STOCK,Consumer Discretionary,F,F,36489000000,1756
12/2/2025,3:48:01 PM,NVDA,SWEEP,183,8.801,B,PUT,180,181.5282,161051,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,45267
12/2/2025,3:48:00 PM,GOOGL,SWEEP,217,0.801,B,CALL,325,315.45,17372,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,3:48:00 PM,GOOGL,SWEEP,960,0.77,A,PUT,305,315.45,73920,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:47:59 PM,SMCI,BLOCK,200,2.46,,CALL,48,33.045,49200,5/15/2026,WHITE,0.72,163,F,STOCK,Information Technology,F,F,20207000000,587
12/2/2025,3:47:56 PM,GLXY,BLOCK,182,2.1,B,CALL,30,25.65,38220,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:47:56 PM,HUT,BLOCK,200,8.6,B,CALL,40,38.14,172000,3/20/2026,MAGENTA,1.13,107,F,STOCK,None,F,F,4861000000,787
12/2/2025,3:47:56 PM,BOX,BLOCK,235,0.55,,PUT,27,30.1588,12925,12/19/2025,WHITE,0.69,17,T,STOCK,Information Technology,F,F,4279000000,2256
12/2/2025,3:47:54 PM,SMCI,BLOCK,250,0.89,B,CALL,33,33.055,22250,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:47:53 PM,GLXY,BLOCK,183,2.15,A,CALL,30,25.63,39345,1/16/2026,MAGENTA,1.01,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:47:52 PM,AMZN,SWEEP,205,1.19,A,PUT,230,234.89,24395,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,3:47:52 PM,GTLB,SWEEP,166,1.75,AA,CALL,48,43.19,29051,12/12/2025,YELLOW,1.22,10,T,STOCK,Information Technology,F,F,6844000000,79
12/2/2025,3:47:48 PM,PG,SWEEP,300,3.793,B,CALL,142,145.5,113802,12/5/2025,YELLOW,0.27,3,F,STOCK,Consumer Staples,F,T,346210000000,15
12/2/2025,3:47:47 PM,RXRX,SWEEP,290,0.95,B,CALL,10,4.38,27550,1/15/2027,WHITE,1.06,409,F,STOCK,Health Care,F,F,2410000000,13904
12/2/2025,3:47:47 PM,KO,BLOCK,450,2.27,AA,CALL,75,70.6777,102168,6/18/2026,WHITE,0.19,197,F,STOCK,Consumer Staples,F,F,314533000000,2847
12/2/2025,3:47:42 PM,MDT,SWEEP,521,1.38,A,CALL,105,102.27,71880,1/16/2026,WHITE,0.17,45,F,STOCK,Health Care,F,F,135034000000,8897
12/2/2025,3:47:42 PM,GS,SWEEP,80,1.825,,CALL,900,816.775,14600,12/26/2025,YELLOW,0.26,24,F,STOCK,Financials,F,F,247752000000,38
12/2/2025,3:47:40 PM,GOOGL,BLOCK,214,0.73,A,PUT,305,315.72,15622,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:47:36 PM,GOOGL,SWEEP,868,0.73,B,PUT,305,315.74,63364,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:47:36 PM,GT,BLOCK,300,1.0,B,CALL,8,8.7699,30000,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,2478000000,13169
12/2/2025,3:47:33 PM,SMCI,BLOCK,200,0.9,B,CALL,33,33.075,18000,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:47:32 PM,GTLB,BLOCK,161,1.0,A,PUT,39,43.15,16100,12/5/2025,MAGENTA,1.73,3,T,STOCK,Information Technology,F,T,6844000000,439
12/2/2025,3:47:32 PM,AAPL,SWEEP,266,1.65,B,CALL,287.5,286.36,43890,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:47:31 PM,GLD,SWEEP,209,6.0,B,CALL,387,387.375,125400,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,141033000000,654
12/2/2025,3:47:30 PM,GLD,SWEEP,317,5.1,A,CALL,389,387.375,161670,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,197
12/2/2025,3:47:30 PM,GLD,BLOCK,200,6.0,,CALL,387,387.375,120000,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,141033000000,654
12/2/2025,3:47:29 PM,GTLB,SWEEP,449,0.75,A,PUT,38,43.169,33675,12/5/2025,YELLOW,1.74,3,T,STOCK,Information Technology,F,T,6844000000,224
12/2/2025,3:47:29 PM,GLD,BLOCK,591,6.016,A,CALL,387,387.3799,355555,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,141033000000,654
12/2/2025,3:47:27 PM,EW,SWEEP,186,1.0,B,PUT,82.5,84.7784,18600,12/19/2025,MAGENTA,0.27,17,F,STOCK,Health Care,F,F,50294000000,639
12/2/2025,3:47:27 PM,BMY,SWEEP,164,2.41,A,CALL,52.5,48.5,39524,6/18/2026,WHITE,0.3,197,F,STOCK,Health Care,F,F,100159000000,1289
12/2/2025,3:47:26 PM,GTLB,SWEEP,301,0.693,A,PUT,38,43.1834,20867,12/5/2025,YELLOW,1.68,3,T,STOCK,Information Technology,F,T,6844000000,224
12/2/2025,3:47:26 PM,GAP,BLOCK,194,2.15,A,CALL,28,26.88,41710,3/20/2026,WHITE,0.45,107,F,STOCK,Consumer Discretionary,F,F,10067000000,1335
12/2/2025,3:47:22 PM,GOOGL,SWEEP,408,0.76,B,PUT,305,315.7388,31008,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:47:20 PM,SLV,BLOCK,9937,1.12,A,CALL,53,53.1748,1112944,12/5/2025,MAGENTA,0.53,3,F,ETF,None,F,T,0,26718
12/2/2025,3:47:19 PM,NVDA,BLOCK,172,1.32,B,PUT,177.5,181.65,22704,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,3:47:16 PM,BKSY,BLOCK,150,1.25,B,CALL,20,16.91,18750,1/16/2026,WHITE,0.96,45,F,STOCK,Industrials,F,F,637000000,2316
12/2/2025,3:47:15 PM,TSLA,BLOCK,642,6.851,AA,CALL,430,429.6171,439810,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:47:14 PM,KR,SWEEP,305,1.27,A,CALL,69,67.24,38734,12/12/2025,WHITE,0.45,10,T,STOCK,Consumer Discretionary,F,F,44584000000,326
12/2/2025,3:47:13 PM,SMCI,BLOCK,240,0.9,B,CALL,33,33.09,21600,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:47:12 PM,HUT,SWEEP,200,8.6,B,CALL,40,38.1399,172000,3/20/2026,MAGENTA,1.13,107,F,STOCK,None,F,F,4861000000,787
12/2/2025,3:47:11 PM,NVDA,SWEEP,400,0.53,B,PUT,172.5,181.65,21200,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,3:47:11 PM,MDB,BLOCK,119,20.3,B,CALL,390,402.03,241570,12/12/2025,YELLOW,0.51,10,F,STOCK,Information Technology,T,F,27040000000,34
12/2/2025,3:47:11 PM,AXSM,BLOCK,240,2.8,B,CALL,160,142.39,67200,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,7637000000,548
12/2/2025,3:47:07 PM,JD,SWEEP,155,0.76,A,CALL,37,30.13,11780,3/20/2026,WHITE,0.41,107,F,STOCK,Consumer Discretionary,F,F,42732000000,4243
12/2/2025,3:47:04 PM,NVDA,SWEEP,4944,0.18,A,PUT,165,181.535,88992,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,3:47:04 PM,MRVL,SWEEP,397,0.61,B,CALL,115,93.09,24217,12/5/2025,MAGENTA,1.69,3,T,STOCK,Information Technology,F,T,77071000000,1708
12/2/2025,3:47:03 PM,QQQ,SWEEP,1000,2.88,,PUT,620,622.73,288000,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,3241
12/2/2025,3:47:00 PM,PFE,BLOCK,334,0.3,B,CALL,26,25.215,10020,12/19/2025,WHITE,0.29,17,F,STOCK,Health Care,F,F,146350000000,79768
12/2/2025,3:46:59 PM,GOOGL,BLOCK,102,2.0,A,CALL,320,315.55,20400,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,3:46:57 PM,OGN,BLOCK,2400,0.07,B,PUT,4,7.5059,16800,3/20/2026,WHITE,0.79,107,F,STOCK,Health Care,F,F,2004000000,3930
12/2/2025,3:46:56 PM,LC,SWEEP,161,2.968,B,CALL,16,18.505,47791,1/16/2026,MAGENTA,0.54,45,F,STOCK,Financials,F,F,2086000000,528
12/2/2025,3:46:52 PM,AMD,BLOCK,194,2.5,A,CALL,240,214.94,48500,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,354147000000,12560
12/2/2025,3:46:51 PM,CIFR,SWEEP,222,4.4,A,CALL,17,18.1458,97680,2/20/2026,WHITE,1.16,80,F,STOCK,Information Technology,F,F,8040000000,1656
12/2/2025,3:46:50 PM,IREN,BLOCK,223,1.66,AA,CALL,65,42.205,37012,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,7582
12/2/2025,3:46:49 PM,TSLA,SWEEP,100,1.09,A,CALL,450,429.46,10900,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:46:45 PM,LLY,SWEEP,132,0.81,A,PUT,670,1045.8501,10692,1/16/2026,WHITE,0.58,45,F,STOCK,Health Care,F,F,1016732000000,1860
12/2/2025,3:46:42 PM,GLD,SWEEP,1000,6.549,A,CALL,386,387.3,654916,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,717
12/2/2025,3:46:41 PM,QQQ,BLOCK,401,0.53,A,PUT,623,622.69,21250,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:46:41 PM,GLXY,BLOCK,165,2.1,B,CALL,30,25.65,34650,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:46:39 PM,OKTA,BLOCK,300,0.78,,PUT,70,81.67,23400,12/5/2025,MAGENTA,1.58,3,T,STOCK,Information Technology,F,T,14063000000,1132
12/2/2025,3:46:36 PM,GLXY,BLOCK,165,2.15,A,CALL,30,25.645,35475,1/16/2026,MAGENTA,1.01,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:46:30 PM,ASAN,SWEEP,211,0.649,B,CALL,14.5,13.51,13685,12/5/2025,WHITE,2.12,3,T,STOCK,Information Technology,F,T,3042000000,540
12/2/2025,3:46:30 PM,TSLA,BLOCK,250,1.47,B,PUT,410,429.48,36750,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,3:46:25 PM,ARE,SWEEP,500,0.484,A,CALL,60,54.133,24192,12/19/2025,MAGENTA,0.49,17,F,STOCK,Real Estate,F,F,9275000000,550
12/2/2025,3:46:24 PM,QQQ,SWEEP,500,0.462,BB,PUT,623,622.806,23114,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:46:23 PM,UAL,BLOCK,150,6.55,A,CALL,100,104.96,98250,12/12/2025,MAGENTA,0.51,10,F,STOCK,Industrials,F,F,33008000000,288
12/2/2025,3:46:20 PM,QQQ,SWEEP,1000,7.271,BB,PUT,622,622.78,727061,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,3:46:20 PM,INTC,BLOCK,166,5.75,A,CALL,44,43.655,95450,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,193755000000,19033
12/2/2025,3:46:12 PM,IREN,BLOCK,300,2.08,B,CALL,100,42.285,62400,3/20/2026,WHITE,1.25,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,3:46:12 PM,INDA,BLOCK,2946,1.55,B,CALL,53,53.91,456630,1/16/2026,WHITE,0.12,45,F,ETF,None,F,F,0,15460
12/2/2025,3:46:12 PM,INTC,SWEEP,305,0.85,A,CALL,47,43.66,25925,12/12/2025,YELLOW,0.7,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,3:46:12 PM,RIG,BLOCK,200,0.55,A,CALL,4,4.35,11000,1/16/2026,WHITE,0.58,45,F,STOCK,Energy,F,F,4857000000,40184
12/2/2025,3:46:06 PM,AMD,SWEEP,213,8.6,B,PUT,200,214.95,183180,1/16/2026,WHITE,0.52,45,F,STOCK,Information Technology,F,F,354147000000,12130
12/2/2025,3:46:05 PM,CIFR,BLOCK,200,0.828,A,CALL,20,18.125,16560,12/12/2025,WHITE,1.26,10,F,STOCK,Information Technology,F,F,8040000000,1267
12/2/2025,3:46:04 PM,SIG,SWEEP,189,0.55,A,PUT,85,88.8117,10395,12/5/2025,WHITE,0.6,3,T,STOCK,Consumer Discretionary,F,T,4101000000,1465
12/2/2025,3:46:02 PM,GENI,BLOCK,300,0.85,B,CALL,10,10.155,25500,1/16/2026,WHITE,0.53,45,F,STOCK,Consumer Discretionary,F,F,2167000000,12049
12/2/2025,3:46:01 PM,SLV,SWEEP,1001,1.1,A,CALL,53,53.165,110110,12/5/2025,WHITE,0.53,3,F,ETF,None,F,T,0,26718
12/2/2025,3:46:00 PM,AMZN,SWEEP,543,0.42,A,PUT,225,234.8,22806,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6947
12/2/2025,3:45:55 PM,QBTS,BLOCK,200,0.948,A,CALL,24,22.48,18970,12/12/2025,MAGENTA,1.04,10,F,STOCK,Information Technology,F,F,7937000000,316
12/2/2025,3:45:55 PM,CRWD,BLOCK,81,10.4,B,CALL,540,520.25,84240,12/5/2025,MAGENTA,0.97,3,T,STOCK,Information Technology,F,T,127776000000,324
12/2/2025,3:45:51 PM,TXN,SWEEP,190,3.762,B,CALL,180,176.355,71479,12/19/2025,WHITE,0.35,17,F,STOCK,Information Technology,F,F,152894000000,5519
12/2/2025,3:45:50 PM,TMC,SWEEP,750,0.3,A,CALL,19,7.53,22500,1/16/2026,WHITE,1.91,45,F,STOCK,None,F,F,2877000000,2568
12/2/2025,3:45:50 PM,PLTR,BLOCK,220,2.85,A,PUT,170,170.61,62700,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,401489000000,3846
12/2/2025,3:45:49 PM,QQQ,SWEEP,719,0.05,B,PUT,621,622.605,3595,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,351
12/2/2025,3:45:47 PM,ORCL,SWEEP,964,0.23,A,CALL,220,200.9942,22172,12/5/2025,MAGENTA,0.6,3,T,STOCK,Information Technology,F,T,575717000000,5688
12/2/2025,3:45:46 PM,CIFR,BLOCK,400,6.093,A,CALL,30,18.145,243712,1/15/2027,WHITE,1.16,409,F,STOCK,Information Technology,F,F,8040000000,4127
12/2/2025,3:45:46 PM,INTC,SWEEP,395,14.0,A,CALL,30,43.6381,553000,1/16/2026,WHITE,0.75,45,F,STOCK,Information Technology,F,F,193755000000,59790
12/2/2025,3:45:44 PM,OKTA,SWEEP,200,4.09,A,PUT,80,81.6904,81800,12/5/2025,MAGENTA,1.68,3,T,STOCK,Information Technology,F,T,14063000000,1165
12/2/2025,3:45:41 PM,BITF,BLOCK,250,0.62,A,CALL,3,3.1701,15500,1/16/2026,WHITE,1.23,45,F,STOCK,Information Technology,F,F,1959000000,27194
12/2/2025,3:45:38 PM,JD,SWEEP,180,3.102,B,PUT,27,30.135,55836,1/15/2027,WHITE,0.41,409,F,STOCK,Consumer Discretionary,F,F,42732000000,4180
12/2/2025,3:45:35 PM,MQ,SWEEP,331,0.351,B,CALL,5,4.6612,11632,3/20/2026,WHITE,0.47,107,F,STOCK,Information Technology,F,F,2108000000,678
12/2/2025,3:45:34 PM,AESI,BLOCK,947,0.2,,CALL,10,8.895,18940,12/19/2025,YELLOW,0.75,17,F,STOCK,Energy,F,F,1068000000,290
12/2/2025,3:45:30 PM,MRVL,BLOCK,257,4.7,A,CALL,95,93.055,120790,12/5/2025,WHITE,1.65,3,T,STOCK,Information Technology,F,T,77071000000,7570
12/2/2025,3:45:26 PM,INTC,SWEEP,200,0.8,A,PUT,40,43.6349,16000,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,8562
12/2/2025,3:45:26 PM,GLXY,SWEEP,188,2.1,A,CALL,30,25.635,39480,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:45:25 PM,TSLA,SWEEP,1000,2.6,A,PUT,100,429.2299,260000,1/15/2027,WHITE,0.8,409,F,STOCK,Consumer Discretionary,F,F,1430667000000,3605
12/2/2025,3:45:25 PM,INTC,BLOCK,775,8.45,A,CALL,36,43.6395,654875,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,5279
12/2/2025,3:45:21 PM,INTC,BLOCK,161,2.21,A,CALL,70,43.645,35581,6/18/2026,WHITE,0.64,197,F,STOCK,Information Technology,F,F,193755000000,29107
12/2/2025,3:45:19 PM,OSCR,SWEEP,560,0.35,A,CALL,20,16.93,19600,12/19/2025,WHITE,0.86,17,F,STOCK,Financials,F,F,4756000000,8334
12/2/2025,3:45:17 PM,IOT,BLOCK,250,2.35,B,CALL,40,38.01,58750,12/12/2025,YELLOW,1.26,10,T,STOCK,Information Technology,F,F,21815000000,79
12/2/2025,3:45:15 PM,INTC,SWEEP,228,0.68,A,CALL,45,43.63,15504,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,3:45:12 PM,INTC,BLOCK,301,13.95,A,CALL,30,43.625,419895,1/16/2026,WHITE,0.73,45,F,STOCK,Information Technology,F,F,193755000000,59790
12/2/2025,3:45:11 PM,KBE,BLOCK,20000,6.3,B,PUT,56,59.325,12600000,1/21/2028,YELLOW,0.29,780,F,ETF,None,F,F,0,0
12/2/2025,3:45:11 PM,TSLA,SWEEP,401,0.7,B,PUT,400,429.13,28071,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:45:10 PM,SLV,SWEEP,8935,1.103,B,CALL,53,53.145,985320,12/5/2025,WHITE,0.53,3,F,ETF,None,F,T,0,26718
12/2/2025,3:45:09 PM,QQQ,SWEEP,205,0.211,B,PUT,622,622.6,4323,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:45:08 PM,TXN,SWEEP,500,9.4,A,CALL,170,176.63,470000,12/19/2025,WHITE,0.37,17,F,STOCK,Information Technology,F,F,152894000000,2657
12/2/2025,3:45:07 PM,LUMN,SWEEP,742,0.85,B,CALL,8.5,9.07,63070,12/12/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,8317000000,1934
12/2/2025,3:45:07 PM,QUBT,BLOCK,188,1.04,B,CALL,18,11.0446,19552,4/17/2026,WHITE,1.01,135,F,STOCK,Information Technology,F,F,2622000000,1369
12/2/2025,3:45:06 PM,INTC,SWEEP,150,3.65,B,PUT,44,43.59,54750,1/16/2026,MAGENTA,0.57,45,F,STOCK,Information Technology,F,F,193755000000,276
12/2/2025,3:45:05 PM,NVO,BLOCK,175,1.82,A,CALL,50,47.6191,31850,1/16/2026,MAGENTA,0.41,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,3:45:05 PM,AAPL,SWEEP,228,1.68,A,CALL,287.5,286.45,38304,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:45:05 PM,QQQ,SWEEP,765,0.22,A,PUT,622,622.52,16826,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:45:05 PM,MRVL,SWEEP,160,2.99,A,CALL,100,92.92,47840,12/5/2025,MAGENTA,1.68,3,T,STOCK,Information Technology,F,T,77071000000,4312
12/2/2025,3:45:03 PM,AMD,BLOCK,1167,1.29,A,CALL,225,214.8855,150543,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:45:02 PM,MRVL,SWEEP,292,3.0,BB,CALL,100,92.9551,87596,12/5/2025,MAGENTA,1.68,3,T,STOCK,Information Technology,F,T,77071000000,4312
12/2/2025,3:45:01 PM,QQQ,BLOCK,100,17.55,B,CALL,605,622.54,175500,12/2/2025,WHITE,0,1,F,ETF,None,F,T,401831000000,659
12/2/2025,3:45:00 PM,AVGO,SWEEP,596,12.401,B,CALL,400,381.28,739121,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,1902924000000,9688
12/2/2025,3:44:58 PM,TSLA,BLOCK,100,5.67,B,PUT,360,429.21,56700,1/16/2026,WHITE,0.51,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,5305
12/2/2025,3:44:56 PM,SPXW,BLOCK,250,14.64,,CALL,6875,0,366000,12/5/2025,ORANGE,0,3,F,ETF,None,F,T,0,2845
12/2/2025,3:44:56 PM,SPX,BLOCK,80,79.5,,CALL,6850,0,636000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,24388
12/2/2025,3:44:56 PM,QBTS,BLOCK,400,0.98,A,CALL,24,22.5651,39200,12/12/2025,YELLOW,1.04,10,F,STOCK,Information Technology,F,F,7937000000,316
12/2/2025,3:44:55 PM,SIG,SWEEP,311,0.55,B,PUT,85,88.66,17105,12/5/2025,WHITE,0.58,3,T,STOCK,Consumer Discretionary,F,T,4101000000,1465
12/2/2025,3:44:54 PM,COIN,SWEEP,976,1.78,B,CALL,280,264.76,173728,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,3:44:52 PM,OKLO,BLOCK,500,8.55,B,PUT,85,92.8517,427500,1/16/2026,WHITE,0.99,45,F,STOCK,None,F,F,14277000000,1172
12/2/2025,3:44:51 PM,META,SWEEP,270,1.866,AA,PUT,590,647.33,50394,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,1633176000000,3983
12/2/2025,3:44:51 PM,HTGC,SWEEP,184,2.591,A,CALL,16,18.37,47675,1/16/2026,YELLOW,0.48,45,F,STOCK,None,T,F,3270000000,63
12/2/2025,3:44:51 PM,INTC,SWEEP,200,1.4,,CALL,43,43.545,28000,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,3:44:47 PM,BOIL,BLOCK,300,1.35,A,PUT,36.5,36.4201,40500,12/5/2025,YELLOW,1,3,F,ETF,None,F,T,0,84
12/2/2025,3:44:46 PM,NVDA,BLOCK,1000,2.17,,PUT,130,181.3001,217000,3/20/2026,WHITE,0.51,107,F,STOCK,Information Technology,F,F,4301100000000,20198
12/2/2025,3:44:45 PM,SPXW,BLOCK,89,117.7,,CALL,6900,0,1047530,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,555
12/2/2025,3:44:45 PM,AMD,BLOCK,199,2.48,B,CALL,240,214.9196,49352,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,354147000000,12560
12/2/2025,3:44:45 PM,IREN,BLOCK,300,2.11,B,CALL,100,42.6589,63300,3/20/2026,WHITE,1.24,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,3:44:44 PM,HTGC,SWEEP,170,1.65,A,CALL,17,18.365,28050,1/16/2026,MAGENTA,0.37,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:44:40 PM,UBER,SWEEP,150,0.9,A,CALL,95,88.135,13500,1/2/2026,YELLOW,0.3,31,F,STOCK,Information Technology,F,F,181893000000,150
12/2/2025,3:44:39 PM,QBTS,BLOCK,400,0.97,,CALL,24,22.565,38800,12/12/2025,YELLOW,1.03,10,F,STOCK,Information Technology,F,F,7937000000,316
12/2/2025,3:44:36 PM,AMD,SWEEP,161,1.3,A,CALL,225,214.915,20930,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:44:31 PM,MRVL,SWEEP,300,1.701,B,PUT,84,93.03,51016,12/5/2025,MAGENTA,1.55,3,T,STOCK,Information Technology,F,T,77071000000,515
12/2/2025,3:44:28 PM,AAPL,BLOCK,378,0.75,B,CALL,290,286.325,28350,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,3:44:27 PM,AMD,SWEEP,382,1.31,B,CALL,225,214.9,50042,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:44:26 PM,AMD,SWEEP,349,1.314,BB,CALL,225,214.96,45857,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:44:24 PM,INTC,SWEEP,333,4.489,A,CALL,45,43.535,149472,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,5494
12/2/2025,3:44:23 PM,AMZN,SWEEP,255,5.8,A,PUT,185,234.73,147900,6/18/2026,WHITE,0.38,197,F,STOCK,Consumer Discretionary,F,F,2493172000000,4297
12/2/2025,3:44:21 PM,INTC,SWEEP,219,1.4,A,CALL,43,43.54,30660,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,3:44:20 PM,SPY,BLOCK,531,2.98,B,CALL,730,682.5336,158238,2/20/2026,WHITE,0.13,80,F,ETF,None,F,F,701931000000,2600
12/2/2025,3:44:19 PM,INTC,BLOCK,302,0.65,A,CALL,45,43.5237,19630,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,3:44:17 PM,BA,BLOCK,224,0.51,B,CALL,220,205.23,11424,12/12/2025,YELLOW,0.32,10,F,STOCK,Industrials,F,F,143657000000,132
12/2/2025,3:44:12 PM,AMD,BLOCK,657,1.32,B,CALL,225,214.98,86724,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:44:09 PM,CFG,SWEEP,250,0.5,B,PUT,52.5,54.7719,12500,12/19/2025,YELLOW,0.29,17,F,STOCK,Financials,F,F,23235000000,234
12/2/2025,3:44:08 PM,CRWD,BLOCK,80,2.0,,CALL,585,520.1189,16000,12/5/2025,MAGENTA,0.96,3,T,STOCK,Information Technology,F,T,127776000000,118
12/2/2025,3:44:06 PM,QQQ,SWEEP,568,0.707,A,PUT,623,622.55,40152,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:44:04 PM,AMD,SWEEP,2698,1.331,BB,CALL,225,214.9258,359229,12/5/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:44:03 PM,GLXY,SWEEP,184,2.1,A,CALL,30,25.645,38640,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:44:00 PM,NVDA,SWEEP,175,1.3,A,CALL,185,181.21,22750,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:43:58 PM,NVDA,BLOCK,272,1.73,B,CALL,195,181.2,47056,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,42257
12/2/2025,3:43:56 PM,AAPL,SWEEP,259,5.05,B,CALL,310,286.4,130795,2/20/2026,WHITE,0.24,80,F,STOCK,Information Technology,F,F,4120386000000,45508
12/2/2025,3:43:56 PM,VWAV,BLOCK,200,0.85,B,CALL,10,9.02,17000,3/20/2026,WHITE,0.61,107,T,STOCK,Information Technology,F,F,144000000,805
12/2/2025,3:43:54 PM,WULF,SWEEP,440,0.35,A,PUT,10,14.6077,15400,1/16/2026,WHITE,1.06,45,F,STOCK,Materials,F,F,6493000000,33641
12/2/2025,3:43:50 PM,MSTR,SWEEP,1000,0.11,AA,PUT,140,182.5597,10993,12/5/2025,MAGENTA,1.36,3,F,STOCK,Information Technology,F,T,50913000000,6186
12/2/2025,3:43:50 PM,GTLB,SWEEP,200,4.466,A,CALL,43,43.18,89316,12/26/2025,YELLOW,0.99,24,T,STOCK,Information Technology,F,F,6844000000,19
12/2/2025,3:43:50 PM,VG,SWEEP,793,0.149,A,CALL,10,6.7301,11823,1/16/2026,WHITE,0.93,45,F,STOCK,Energy,F,F,18262000000,5903
12/2/2025,3:43:49 PM,TSLA,SWEEP,770,2.6,A,PUT,100,429.25,200200,1/15/2027,WHITE,0.8,409,F,STOCK,Consumer Discretionary,F,F,1430667000000,3605
12/2/2025,3:43:44 PM,M,BLOCK,200,0.74,BB,CALL,24,22.785,14802,12/5/2025,WHITE,1.49,3,T,STOCK,Consumer Discretionary,F,T,6003000000,1115
12/2/2025,3:43:40 PM,TSLA,BLOCK,230,2.59,B,PUT,100,429.15,59570,1/15/2027,WHITE,0.8,409,F,STOCK,Consumer Discretionary,F,F,1430667000000,3605
12/2/2025,3:43:39 PM,COIN,SWEEP,154,1.854,B,CALL,280,264.85,28551,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,3:43:39 PM,COIN,SWEEP,408,1.852,B,CALL,280,264.85,75545,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,3:43:38 PM,QQQ,SWEEP,156,0.78,B,PUT,623,622.393,12168,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:43:37 PM,QQQ,BLOCK,501,0.29,B,PUT,622,622.4,14530,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:43:35 PM,SOFI,SWEEP,200,0.62,A,CALL,30,29.735,12400,12/5/2025,MAGENTA,0.69,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,3:43:34 PM,WULF,SWEEP,550,2.213,A,PUT,16,14.59,121732,12/19/2025,WHITE,1.08,17,F,STOCK,Materials,F,F,6493000000,1623
12/2/2025,3:43:27 PM,WULF,SWEEP,550,2.23,A,PUT,16,14.6,122650,12/19/2025,WHITE,1.09,17,F,STOCK,Materials,F,F,6493000000,1623
12/2/2025,3:43:24 PM,CIFR,BLOCK,500,1.9,B,CALL,30,18.165,95000,3/20/2026,WHITE,1.2,107,F,STOCK,Information Technology,F,F,8040000000,7667
12/2/2025,3:43:22 PM,DKNG,SWEEP,270,2.15,B,CALL,33,33.875,58050,12/26/2025,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,16506000000,684
12/2/2025,3:43:21 PM,QQQ,SWEEP,501,0.35,A,PUT,622,622.28,17535,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:43:20 PM,HBAN,BLOCK,150,0.79,A,CALL,16,16.605,11850,12/19/2025,MAGENTA,0.3,17,F,STOCK,Financials,T,F,23788000000,2587
12/2/2025,3:43:16 PM,GOOGL,SWEEP,511,0.85,AA,PUT,305,315.03,43447,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:43:16 PM,UNH,BLOCK,100,13.4,,CALL,330,324.5006,134000,1/16/2026,WHITE,0.35,45,F,STOCK,Financials,F,F,298718000000,6514
12/2/2025,3:43:15 PM,COP,BLOCK,168,1.24,B,CALL,100,89.37,20832,2/20/2026,WHITE,0.27,80,F,STOCK,Energy,F,F,109595000000,1422
12/2/2025,3:43:13 PM,GOOGL,BLOCK,538,0.84,,PUT,305,315.0825,45192,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:43:11 PM,COIN,SWEEP,502,1.9,B,CALL,280,264.825,95386,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,3:43:10 PM,SBSW,BLOCK,165,0.65,A,CALL,14,12.5617,10725,1/16/2026,WHITE,0.66,45,F,STOCK,Materials,F,F,0,3949
12/2/2025,3:43:10 PM,QQQ,BLOCK,500,3.28,B,CALL,619,622.285,164000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,401831000000,3728
12/2/2025,3:43:10 PM,SBSW,SWEEP,792,0.649,A,CALL,14,12.58,51396,1/16/2026,WHITE,0.66,45,F,STOCK,Materials,F,F,0,3949
12/2/2025,3:43:09 PM,U,BLOCK,1000,1.21,B,PUT,45,44.8387,121000,12/5/2025,YELLOW,0.7,3,F,STOCK,Information Technology,F,T,18194000000,213
12/2/2025,3:43:09 PM,GLXY,BLOCK,189,2.15,A,CALL,30,25.58,40635,1/16/2026,MAGENTA,1.02,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:43:07 PM,NEM,BLOCK,200,2.24,A,CALL,100,90.33,44800,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:43:06 PM,XYZ,BLOCK,500,1.6,B,CALL,80,60.55,80000,3/20/2026,WHITE,0.5,107,F,STOCK,Information Technology,F,F,40592000000,10448
12/2/2025,3:43:06 PM,TMC,SWEEP,400,0.934,A,CALL,7.5,7.525,37346,12/12/2025,WHITE,1.86,10,F,STOCK,None,F,F,2877000000,6387
12/2/2025,3:43:05 PM,NFLX,SWEEP,223,0.81,B,CALL,113.5,109.485,18063,12/12/2025,MAGENTA,0.31,10,F,STOCK,Communication Services,F,F,455851000000,430
12/2/2025,3:43:05 PM,XYZ,SWEEP,198,1.058,BB,CALL,70,60.55,20948,1/16/2026,MAGENTA,0.45,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,3:43:04 PM,BB,BLOCK,487,0.62,A,PUT,4.5,4.065,30194,1/16/2026,WHITE,0.63,45,F,STOCK,Information Technology,F,F,2412000000,3778
12/2/2025,3:43:03 PM,CIFR,BLOCK,500,1.9,A,CALL,30,18.145,95000,3/20/2026,WHITE,1.2,107,F,STOCK,Information Technology,F,F,8040000000,7667
12/2/2025,3:43:02 PM,AMD,SWEEP,1286,1.352,BB,CALL,225,214.8952,173894,12/5/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:43:02 PM,XYZ,BLOCK,162,1.06,,CALL,70,60.59,17172,1/16/2026,MAGENTA,0.45,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,3:43:00 PM,GOOGL,SWEEP,443,0.84,A,PUT,305,315.0101,37213,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:42:58 PM,QQQ,BLOCK,518,0.3,A,PUT,622,622.33,15540,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:42:55 PM,TSLA,BLOCK,118,5.05,A,PUT,425,428.95,59590,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:42:54 PM,CAPR,SWEEP,173,1.55,A,PUT,4,6.75,26815,12/19/2025,WHITE,6.48,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:42:51 PM,APLD,BLOCK,250,9.7,,CALL,25,28.58,242500,4/17/2026,WHITE,1.21,135,F,STOCK,None,F,F,7548000000,1000
12/2/2025,3:42:49 PM,GOOG,BLOCK,112,3.45,A,PUT,315,315.37,38640,12/5/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,3:42:48 PM,NEM,SWEEP,1501,2.24,AA,CALL,100,90.4,336274,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:42:46 PM,INTC,SWEEP,411,1.5,B,PUT,43,43.545,61650,12/12/2025,YELLOW,0.62,10,F,STOCK,Information Technology,F,F,193755000000,72
12/2/2025,3:42:44 PM,GOOGL,BLOCK,300,6.05,A,CALL,370,315.0778,181500,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,3863612000000,6524
12/2/2025,3:42:44 PM,NVDA,BLOCK,200,0.64,A,CALL,300,181.1301,12800,3/20/2026,WHITE,0.48,107,F,STOCK,Information Technology,F,F,4301100000000,15282
12/2/2025,3:42:44 PM,BB,BLOCK,998,0.14,A,CALL,6,4.065,13972,3/20/2026,WHITE,0.68,107,F,STOCK,Information Technology,F,F,2412000000,7994
12/2/2025,3:42:42 PM,TSLA,SWEEP,114,6.612,B,CALL,430,429.195,75381,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:42:40 PM,NEM,SWEEP,500,2.2,A,CALL,100,90.36,110000,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:42:39 PM,GOOGL,SWEEP,277,0.82,A,PUT,305,315.09,22714,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:42:38 PM,LI,BLOCK,500,1.06,A,PUT,15,18.065,53000,6/18/2026,WHITE,0.49,197,F,STOCK,Consumer Discretionary,F,F,19256000000,2420
12/2/2025,3:42:37 PM,CIFR,BLOCK,550,2.44,A,PUT,19,18.1956,134200,12/19/2025,WHITE,1.27,17,F,STOCK,Information Technology,F,F,8040000000,4677
12/2/2025,3:42:34 PM,INTC,SWEEP,305,1.01,B,PUT,34,43.535,30804,2/20/2026,WHITE,0.58,80,F,STOCK,Information Technology,F,F,193755000000,5607
12/2/2025,3:42:28 PM,INTC,SWEEP,250,3.85,A,PUT,42,43.52,96250,2/20/2026,MAGENTA,0.59,80,F,STOCK,Information Technology,F,F,193755000000,556
12/2/2025,3:42:27 PM,GOOGL,SWEEP,313,0.81,A,PUT,305,315.085,25353,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,3:42:21 PM,CRWD,SWEEP,171,3.35,B,PUT,470,519.545,57288,12/5/2025,MAGENTA,1.03,3,T,STOCK,Information Technology,F,T,127776000000,350
12/2/2025,3:42:19 PM,RIVN,BLOCK,500,0.22,B,CALL,18,17.335,11000,12/5/2025,MAGENTA,0.75,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,3:42:17 PM,SPY,SWEEP,100,10.4,B,PUT,640,682.4999,104000,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,148157
12/2/2025,3:42:15 PM,WBD,BLOCK,200,0.72,A,CALL,26,24.595,14400,1/2/2026,WHITE,0.44,31,F,STOCK,Communication Services,F,F,59471000000,431
12/2/2025,3:42:15 PM,GOOGL,BLOCK,100,1.6,A,CALL,340,315.11,16000,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,13242
12/2/2025,3:42:10 PM,NVDA,BLOCK,150,2.24,A,CALL,182.5,181.1231,33600,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:42:10 PM,ZM,BLOCK,1000,0.85,B,CALL,100,84.94,85000,2/20/2026,MAGENTA,0.3,80,F,STOCK,Information Technology,F,F,25704000000,2702
12/2/2025,3:42:10 PM,NEM,SWEEP,500,2.25,A,CALL,100,90.395,112500,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:42:09 PM,XYZ,BLOCK,160,1.06,B,CALL,70,60.66,16960,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,3:42:08 PM,B,SWEEP,2000,1.56,B,PUT,30,41.1206,312000,9/18/2026,WHITE,0.45,289,F,STOCK,Materials,F,F,69758000000,2771
12/2/2025,3:42:08 PM,GLXY,SWEEP,181,2.149,A,CALL,30,25.655,38891,1/16/2026,MAGENTA,1.01,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:42:07 PM,XYZ,BLOCK,160,1.06,B,CALL,70,60.67,16960,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,3:42:04 PM,TSLA,SWEEP,100,8.305,A,CALL,440,429.35,83053,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,3:42:04 PM,TMC,SWEEP,412,0.45,A,CALL,8,7.525,18540,12/5/2025,MAGENTA,2.36,3,F,STOCK,None,F,T,2877000000,1003
12/2/2025,3:42:02 PM,CVNA,SWEEP,151,3.345,A,CALL,405,384.74,50510,12/5/2025,WHITE,0.73,3,F,STOCK,Consumer Discretionary,F,T,81469000000,586
12/2/2025,3:42:02 PM,CELH,SWEEP,162,1.21,A,PUT,41.5,40.8835,19602,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Staples,F,T,10553000000,3070
12/2/2025,3:42:01 PM,DVN,SWEEP,907,1.63,A,PUT,37.5,37.4348,147841,1/16/2026,WHITE,0.31,45,F,STOCK,Energy,F,F,23247000000,3924
12/2/2025,3:42:01 PM,DVN,SWEEP,2182,0.7,A,PUT,35,37.4348,152740,1/16/2026,WHITE,0.32,45,F,STOCK,Energy,F,F,23247000000,10252
12/2/2025,3:42:01 PM,DVN,SWEEP,404,1.52,A,CALL,37.5,37.4348,61408,1/16/2026,WHITE,0.3,45,F,STOCK,Energy,F,F,23247000000,6031
12/2/2025,3:42:01 PM,NEM,SWEEP,481,2.17,B,CALL,100,90.4099,104377,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:41:59 PM,CELH,SWEEP,238,1.26,A,PUT,41.5,40.89,29988,12/5/2025,WHITE,0.62,3,F,STOCK,Consumer Staples,F,T,10553000000,3070
12/2/2025,3:41:52 PM,AMD,SWEEP,273,1.39,B,CALL,225,214.9396,37947,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:41:51 PM,NEM,SWEEP,500,2.195,AA,CALL,100,90.405,109731,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:41:41 PM,INTC,BLOCK,1000,0.48,A,PUT,42,43.525,47999,12/5/2025,YELLOW,0.7,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,3:41:39 PM,HTGC,BLOCK,246,1.649,A,CALL,17,18.3607,40562,1/16/2026,MAGENTA,0.37,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:41:39 PM,DIS,BLOCK,640,0.36,,CALL,107,105.375,23040,12/5/2025,WHITE,0.25,3,F,STOCK,Communication Services,F,T,186509000000,3318
12/2/2025,3:41:39 PM,AVGO,SWEEP,166,4.45,A,PUT,345,381.13,73870,12/12/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,1902924000000,983
12/2/2025,3:41:35 PM,AMD,SWEEP,474,1.48,B,PUT,205,214.7875,70152,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,5187
12/2/2025,3:41:30 PM,MARA,SWEEP,3205,0.09,A,PUT,8,12.025,28845,12/19/2025,YELLOW,1.31,17,F,STOCK,Information Technology,F,F,4466000000,3028
12/2/2025,3:41:28 PM,AMD,BLOCK,150,1.4,B,CALL,225,214.849,21000,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:41:28 PM,ALAB,SWEEP,150,21.6,B,CALL,150,143.555,324000,2/20/2026,MAGENTA,0.89,80,F,STOCK,Information Technology,F,F,26614000000,397
12/2/2025,3:41:27 PM,SOUN,SWEEP,500,0.27,B,CALL,11.5,11.33,13500,12/5/2025,MAGENTA,0.84,3,F,STOCK,Information Technology,F,T,5062000000,1100
12/2/2025,3:41:25 PM,ET,SWEEP,900,0.22,B,PUT,15,16.7163,19800,3/20/2026,WHITE,0.22,107,F,STOCK,Energy,F,F,57371000000,3107
12/2/2025,3:41:22 PM,MARA,SWEEP,2000,0.09,A,PUT,8,12.0297,18000,12/19/2025,WHITE,1.31,17,F,STOCK,Information Technology,F,F,4466000000,3028
12/2/2025,3:41:21 PM,IREN,SWEEP,400,1.65,A,CALL,65,42.73,66000,1/16/2026,WHITE,1.15,45,F,STOCK,Information Technology,F,F,13552000000,7582
12/2/2025,3:41:20 PM,INTC,SWEEP,1000,0.65,B,CALL,45,43.5214,65000,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,3:41:18 PM,WBD,BLOCK,200,0.75,A,CALL,26,24.5918,15000,1/2/2026,WHITE,0.45,31,F,STOCK,Communication Services,F,F,59471000000,431
12/2/2025,3:41:17 PM,SMR,SWEEP,200,0.76,A,CALL,19,19.075,15200,12/5/2025,MAGENTA,1.05,3,F,STOCK,None,F,T,5969000000,2243
12/2/2025,3:41:17 PM,U,BLOCK,150,4.1,B,CALL,45,44.96,61500,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,18194000000,39345
12/2/2025,3:41:16 PM,AMD,SWEEP,410,1.44,A,PUT,205,214.9145,59040,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,5187
12/2/2025,3:41:10 PM,NVDA,SWEEP,169,20.8,A,PUT,179,181.085,351520,6/18/2026,WHITE,0.44,197,F,STOCK,Information Technology,F,F,4301100000000,679
12/2/2025,3:41:09 PM,NEM,SWEEP,250,2.25,A,CALL,100,90.385,56250,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,5502
12/2/2025,3:41:09 PM,HTGC,BLOCK,200,0.6,,CALL,18,18.38,12000,12/19/2025,WHITE,0.27,17,F,STOCK,None,T,F,3270000000,651
12/2/2025,3:41:08 PM,GLXY,SWEEP,169,2.1,A,CALL,30,25.5954,35490,1/16/2026,MAGENTA,1,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:41:06 PM,AMD,SWEEP,1001,1.41,A,PUT,205,214.9374,141142,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,5187
12/2/2025,3:41:06 PM,BYND,SWEEP,490,0.22,B,CALL,1.5,1.295,10780,1/2/2026,WHITE,1.94,31,F,STOCK,Consumer Staples,F,F,445000000,5901
12/2/2025,3:41:02 PM,NVDA,SWEEP,199,6.15,A,PUT,181,181.08,122385,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,2482
12/2/2025,3:41:00 PM,IBIT,SWEEP,1679,2.13,A,PUT,20,51.575,357627,1/21/2028,WHITE,0.66,780,F,ETF,None,F,F,0,5195
12/2/2025,3:40:58 PM,NVDA,BLOCK,199,7.84,B,CALL,210,181.1001,156016,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,51695
12/2/2025,3:40:58 PM,MARA,SWEEP,1000,0.24,B,CALL,12.5,12.008,24000,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,3:40:54 PM,BBIO,BLOCK,500,0.25,B,PUT,57.5,72.02,12500,12/19/2025,WHITE,0.68,17,F,STOCK,Health Care,F,F,13876000000,2431
12/2/2025,3:40:52 PM,TSLA,SWEEP,264,1.0,B,CALL,800,429.36,26400,2/20/2026,WHITE,0.62,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,1574
12/2/2025,3:40:51 PM,QQQ,SWEEP,111,0.239,BB,PUT,622,622.6244,2653,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:40:51 PM,VG,SWEEP,750,0.149,A,CALL,10,6.725,11204,1/16/2026,WHITE,0.94,45,F,STOCK,Energy,F,F,18262000000,5903
12/2/2025,3:40:49 PM,NBIS,SWEEP,351,9.4,A,CALL,100,97.715,329940,1/2/2026,MAGENTA,0.91,31,F,STOCK,Information Technology,F,F,23888000000,483
12/2/2025,3:40:49 PM,QQQ,SWEEP,154,8.38,A,CALL,628,622.6,129052,12/19/2025,MAGENTA,0.2,17,F,ETF,None,F,F,401831000000,957
12/2/2025,3:40:47 PM,TMC,BLOCK,391,0.45,A,CALL,8,7.525,17595,12/5/2025,MAGENTA,2.36,3,F,STOCK,None,F,T,2877000000,1003
12/2/2025,3:40:46 PM,INTC,BLOCK,200,10.05,B,CALL,45,43.47,201000,12/18/2026,WHITE,0.6,381,F,STOCK,Information Technology,F,F,193755000000,15649
12/2/2025,3:40:43 PM,TSLA,SWEEP,125,86.003,,CALL,350,429.2378,1075040,1/16/2026,WHITE,0.55,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,13788
12/2/2025,3:40:42 PM,SMR,BLOCK,1000,1.548,A,PUT,19,19.06,154777,12/19/2025,WHITE,0.97,17,F,STOCK,None,F,F,5969000000,1812
12/2/2025,3:40:41 PM,META,SWEEP,146,2.22,A,PUT,595,647.285,32412,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,1633176000000,2395
12/2/2025,3:40:37 PM,AAPL,SWEEP,512,1.64,,CALL,287.5,286.34,83968,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:40:35 PM,VG,BLOCK,750,0.15,A,CALL,10,6.71,11250,1/16/2026,WHITE,0.94,45,F,STOCK,Energy,F,F,18262000000,5903
12/2/2025,3:40:33 PM,AAPL,SWEEP,1960,1.64,,CALL,287.5,286.36,321440,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:40:33 PM,AAPL,BLOCK,239,2.41,A,CALL,290,286.35,57599,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:40:32 PM,ROOT,BLOCK,200,3.2,B,CALL,80,77.11,64000,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,1254000000,422
12/2/2025,3:40:32 PM,QQQ,SWEEP,144,8.34,A,CALL,628,622.56,120096,12/19/2025,MAGENTA,0.2,17,F,ETF,None,F,F,401831000000,957
12/2/2025,3:40:29 PM,JETS,SWEEP,800,0.33,B,PUT,26.5,26.72,26400,12/5/2025,YELLOW,0.45,3,F,ETF,None,F,T,0,378
12/2/2025,3:40:28 PM,CRWV,BLOCK,200,1.4,,CALL,80,77.055,28000,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,28253000000,7002
12/2/2025,3:40:25 PM,MRVL,BLOCK,550,2.35,B,PUT,86,93.06,129250,12/5/2025,YELLOW,1.59,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,3:40:24 PM,SOFI,SWEEP,200,0.61,B,CALL,30,29.725,12200,12/5/2025,MAGENTA,0.68,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,3:40:24 PM,QQQ,SWEEP,166,12.74,A,CALL,620,622.405,211484,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,35485
12/2/2025,3:40:23 PM,CIFR,BLOCK,150,2.4,B,CALL,19,18.1,36000,1/16/2026,WHITE,1.08,45,F,STOCK,Information Technology,F,F,8040000000,2373
12/2/2025,3:40:21 PM,NVDA,BLOCK,164,3.5,A,CALL,180,181.042,57400,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,3:40:21 PM,TSLA,BLOCK,104,6.15,B,PUT,427.5,429.11,63960,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,3:40:21 PM,QQQ,SWEEP,85,12.75,A,CALL,620,622.33,108372,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,35485
12/2/2025,3:40:21 PM,AVGO,SWEEP,313,0.522,AA,PUT,355,380.951,16342,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1902924000000,1884
12/2/2025,3:40:20 PM,AMZN,BLOCK,400,2.81,B,CALL,240,234.92,112400,12/12/2025,MAGENTA,0.31,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,3:40:19 PM,QQQ,SWEEP,225,0.908,A,PUT,623,622.305,20425,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:40:19 PM,BMNR,BLOCK,300,0.35,B,CALL,105,31.805,10500,1/16/2026,WHITE,1.76,45,F,STOCK,Information Technology,F,F,9257000000,18566
12/2/2025,3:40:18 PM,INTC,SWEEP,1240,1.33,B,CALL,43,43.405,164920,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,3:40:12 PM,VG,BLOCK,1000,0.15,A,CALL,10,6.705,15000,1/16/2026,WHITE,0.94,45,F,STOCK,Energy,F,F,18262000000,5903
12/2/2025,3:40:12 PM,TSLA,BLOCK,100,1.06,,CALL,450,429.07,10600,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:40:09 PM,QQQ,SWEEP,348,0.851,AA,PUT,623,622.2599,29600,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:40:06 PM,CADL,BLOCK,164,1.15,A,CALL,4,4.42,18860,4/17/2026,WHITE,0.9,135,F,STOCK,Health Care,F,F,261000000,253
12/2/2025,3:40:05 PM,ASML,SWEEP,112,103.7,B,CALL,1080,1109.075,1161440,2/20/2026,YELLOW,0.42,80,F,STOCK,Information Technology,F,F,416881000000,19
12/2/2025,3:40:04 PM,INTC,SWEEP,500,3.955,B,CALL,40,43.4703,197750,12/12/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,3:40:02 PM,QQQ,SWEEP,165,0.85,AA,PUT,623,622.4383,14023,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:40:02 PM,INTC,SWEEP,500,3.95,B,CALL,40,43.47,197500,12/12/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,3:39:59 PM,INTC,SWEEP,500,3.95,B,CALL,40,43.4656,197501,12/12/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,3:39:59 PM,QQQ,SWEEP,424,0.29,A,PUT,622,622.37,12297,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:39:58 PM,GME,SWEEP,300,0.97,B,CALL,24,22.92,29100,12/19/2025,WHITE,0.71,17,F,STOCK,Communication Services,F,F,10091000000,4637
12/2/2025,3:39:57 PM,INTC,SWEEP,501,3.95,B,CALL,40,43.4686,197895,12/12/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,3:39:57 PM,QQQ,BLOCK,102,17.634,A,CALL,617,622.419,179870,1/2/2026,MAGENTA,0.2,31,F,ETF,None,F,F,401831000000,107
12/2/2025,3:39:54 PM,MRVL,SWEEP,213,5.6,A,CALL,93,93.015,119280,12/5/2025,MAGENTA,1.66,3,T,STOCK,Information Technology,F,T,77071000000,2239
12/2/2025,3:39:54 PM,SNAP,SWEEP,620,0.9,A,CALL,8,7.66,55800,3/20/2026,WHITE,0.61,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,3:39:53 PM,QQQ,SWEEP,550,5.751,B,CALL,620,622.4103,316299,12/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,401831000000,10223
12/2/2025,3:39:51 PM,VG,BLOCK,1000,0.14,A,CALL,10,6.705,14022,1/16/2026,WHITE,0.92,45,F,STOCK,Energy,F,F,18262000000,5903
12/2/2025,3:39:50 PM,NVDA,SWEEP,210,0.58,A,PUT,172.5,181.06,12180,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,3:39:47 PM,WMT,SWEEP,250,1.2,,CALL,112,112.505,30000,12/5/2025,MAGENTA,0.23,3,F,STOCK,Consumer Discretionary,F,T,881079000000,2225
12/2/2025,3:39:45 PM,ONDS,SWEEP,478,0.302,B,PUT,7.5,8.3201,14430,12/12/2025,WHITE,1.21,10,F,STOCK,Communication Services,F,F,2910000000,1874
12/2/2025,3:39:42 PM,QQQ,SWEEP,153,12.85,A,CALL,620,622.46,196605,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,35485
12/2/2025,3:39:39 PM,TSLA,BLOCK,101,1.08,B,CALL,450,429.2112,10909,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:39:37 PM,QQQ,SWEEP,203,0.755,AA,PUT,623,622.49,15326,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:39:36 PM,QBTS,BLOCK,237,0.5,B,PUT,3,22.465,11850,1/21/2028,WHITE,1.12,780,F,STOCK,Information Technology,F,F,7937000000,2321
12/2/2025,3:39:35 PM,HIMS,SWEEP,601,1.15,B,CALL,40,36.6753,69115,12/19/2025,WHITE,0.74,17,F,STOCK,Health Care,F,F,9051000000,8879
12/2/2025,3:39:31 PM,VG,SWEEP,1500,0.14,A,CALL,10,6.705,21000,1/16/2026,WHITE,0.92,45,F,STOCK,Energy,F,F,18262000000,5903
12/2/2025,3:39:27 PM,TSLA,SWEEP,200,2.27,A,PUT,415,429.295,45400,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,3:39:25 PM,LYFT,BLOCK,444,0.47,B,CALL,22.5,22.315,20868,12/5/2025,YELLOW,0.69,3,F,STOCK,Industrials,F,T,8398000000,345
12/2/2025,3:39:21 PM,CORZ,SWEEP,398,0.68,A,PUT,13,15.985,27065,1/16/2026,WHITE,0.9,45,F,STOCK,Information Technology,F,F,5236000000,5092
12/2/2025,3:39:21 PM,INTC,BLOCK,185,1.77,B,CALL,45,43.4853,32745,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,3:39:20 PM,NVDA,SWEEP,461,1.392,AA,CALL,240,181.14,64191,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,27808
12/2/2025,3:39:20 PM,NVDA,SWEEP,686,2.036,AA,CALL,230,181.14,139678,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,19055
12/2/2025,3:39:18 PM,RR,BLOCK,250,0.88,A,CALL,12,3.595,22000,1/15/2027,WHITE,1.32,409,F,STOCK,Industrials,F,F,532000000,1825
12/2/2025,3:39:18 PM,TMC,SWEEP,150,1.35,B,CALL,8,7.515,20250,1/16/2026,WHITE,1.46,45,F,STOCK,None,F,F,2877000000,16031
12/2/2025,3:39:16 PM,CELH,SWEEP,1209,0.73,A,PUT,40.5,40.8499,88257,12/5/2025,YELLOW,0.61,3,F,STOCK,Consumer Staples,F,T,10553000000,154
12/2/2025,3:39:14 PM,TSLA,SWEEP,116,6.7,B,CALL,430,429.2626,77720,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:39:14 PM,INTC,SWEEP,450,0.828,A,PUT,40,43.4859,37250,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,8562
12/2/2025,3:39:09 PM,ZM,SWEEP,536,0.49,B,CALL,90,84.76,26276,12/19/2025,WHITE,0.29,17,F,STOCK,Information Technology,F,F,25704000000,5629
12/2/2025,3:39:08 PM,NVDA,SWEEP,210,1.26,A,CALL,185,181.02,26460,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:39:07 PM,QQQ,BLOCK,315,0.78,BB,PUT,623,622.4355,24564,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:39:03 PM,SPY,BLOCK,400,3.39,,CALL,680,682.405,135600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,3:39:02 PM,QQQ,BLOCK,513,0.3,BB,PUT,622,622.414,15398,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:39:02 PM,SPY,SWEEP,100,30.48,B,CALL,657,682.45,304800,1/2/2026,MAGENTA,0.17,31,F,ETF,None,F,F,701931000000,438
12/2/2025,3:39:01 PM,AVGO,BLOCK,100,4.8,B,CALL,385,381.25,48000,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,1902924000000,4488
12/2/2025,3:39:00 PM,QQQ,SWEEP,552,0.294,AA,PUT,622,622.44,16215,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:39:00 PM,RIVN,SWEEP,500,1.8,B,CALL,20,17.3241,90000,3/20/2026,WHITE,0.72,107,F,STOCK,Consumer Discretionary,F,F,20668000000,16486
12/2/2025,3:39:00 PM,AAPL,BLOCK,202,2.4,B,CALL,290,286.2988,48480,12/12/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:39:00 PM,QQQ,SWEEP,612,0.8,A,PUT,623,622.4099,48958,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:38:57 PM,INTC,BLOCK,450,10.1,B,CALL,35,43.5057,454500,2/20/2026,WHITE,0.63,80,F,STOCK,Information Technology,F,F,193755000000,21407
12/2/2025,3:38:57 PM,NNE,SWEEP,151,1.4,B,CALL,35,33.27,21140,12/12/2025,YELLOW,0.95,10,F,STOCK,Industrials,F,F,1643000000,97
12/2/2025,3:38:56 PM,QQQ,SWEEP,135,0.746,AA,PUT,623,622.42,10065,12/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:38:56 PM,SOFI,SWEEP,333,1.8,B,CALL,32,29.73,59940,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,20672
12/2/2025,3:38:52 PM,AAPL,SWEEP,165,1.5,A,PUT,285,286.3215,24750,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,3:38:51 PM,FSM,BLOCK,500,0.68,A,CALL,12.5,9.715,34000,5/15/2026,WHITE,0.58,163,F,STOCK,Materials,F,F,3106000000,1733
12/2/2025,3:38:50 PM,CLSK,BLOCK,190,2.34,B,CALL,16,14.0185,44460,3/20/2026,WHITE,1,107,F,STOCK,None,F,F,3859000000,3058
12/2/2025,3:38:50 PM,ASTS,BLOCK,948,0.11,,CALL,100,57.33,10428,12/19/2025,WHITE,1.2,17,F,STOCK,None,F,F,20626000000,2085
12/2/2025,3:38:49 PM,SPY,SWEEP,150,32.29,B,CALL,655,682.5203,484350,1/2/2026,WHITE,0.17,31,F,ETF,None,F,F,701931000000,770
12/2/2025,3:38:48 PM,ASML,BLOCK,100,66.22,A,CALL,1100,1112.64,662200,1/16/2026,WHITE,0.38,45,F,STOCK,Information Technology,F,F,416881000000,3408
12/2/2025,3:38:46 PM,BIDU,SWEEP,200,3.85,B,CALL,120,118.8381,77000,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,40379000000,7348
12/2/2025,3:38:45 PM,GOOG,SWEEP,200,0.8,B,CALL,325,315.65,16000,12/5/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,3:38:45 PM,ASML,BLOCK,100,66.0,B,CALL,1100,1112.78,660000,1/16/2026,WHITE,0.37,45,F,STOCK,Information Technology,F,F,416881000000,3408
12/2/2025,3:38:42 PM,NVDA,SWEEP,400,1.49,A,PUT,177.5,181.1301,59600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,3:38:41 PM,APLD,BLOCK,200,10.0,,CALL,22,28.405,200000,3/20/2026,MAGENTA,1.16,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,3:38:41 PM,RGTI,BLOCK,2792,0.18,A,CALL,33,23.925,50256,12/12/2025,YELLOW,1.3,10,F,STOCK,Information Technology,F,F,8438000000,1282
12/2/2025,3:38:40 PM,TSLA,BLOCK,263,46.25,B,CALL,400,429.155,1216375,1/16/2026,WHITE,0.49,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,22232
12/2/2025,3:38:40 PM,SPY,SWEEP,450,2.45,A,PUT,685,682.545,110250,12/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,3:38:39 PM,ASML,BLOCK,100,66.0,B,CALL,1100,1112.82,660000,1/16/2026,WHITE,0.37,45,F,STOCK,Information Technology,F,F,416881000000,3408
12/2/2025,3:38:35 PM,GOOG,SWEEP,200,0.8,B,CALL,325,315.7063,16000,12/5/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,3:38:29 PM,RGTI,SWEEP,958,0.17,A,CALL,33,23.9399,16286,12/12/2025,WHITE,1.28,10,F,STOCK,Information Technology,F,F,8438000000,1282
12/2/2025,3:38:29 PM,TSLA,SWEEP,200,1.08,B,CALL,450,429.2799,21600,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:38:28 PM,GLD,BLOCK,1000,6.0,B,CALL,387,387.176,600000,12/12/2025,YELLOW,0.23,10,F,ETF,None,F,F,141033000000,654
12/2/2025,3:38:25 PM,AMZN,BLOCK,450,1.1,B,CALL,240,235.09,49500,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,3:38:25 PM,HOOD,BLOCK,500,5.4,B,CALL,124,127.48,270000,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,115536000000,1401
12/2/2025,3:38:20 PM,GLXY,BLOCK,170,2.05,,CALL,30,25.639,34850,1/16/2026,MAGENTA,0.99,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:38:17 PM,TEVA,SWEEP,547,2.358,B,PUT,28,26.96,128977,2/20/2026,YELLOW,0.37,80,F,STOCK,Health Care,F,F,30841000000,303
12/2/2025,3:38:17 PM,MSTR,BLOCK,250,3.85,B,CALL,200,182.5,96250,12/12/2025,MAGENTA,0.82,10,F,STOCK,Information Technology,F,F,50913000000,3043
12/2/2025,3:38:15 PM,IWM,BLOCK,757,0.52,B,CALL,247,246.17,39364,12/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,71702000000,592
12/2/2025,3:38:15 PM,TSLA,BLOCK,316,0.85,A,PUT,402.5,429.31,26860,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2848
12/2/2025,3:38:14 PM,IBIT,BLOCK,200,15.4,B,CALL,40,51.5999,308000,6/18/2026,MAGENTA,0.59,197,F,ETF,None,F,F,0,1714
12/2/2025,3:38:14 PM,BYND,SWEEP,548,0.25,B,CALL,1.5,1.3101,13700,1/2/2026,WHITE,2.09,31,F,STOCK,Consumer Staples,F,F,445000000,5901
12/2/2025,3:38:13 PM,XYZ,BLOCK,283,5.1,B,CALL,65,60.74,144330,3/20/2026,MAGENTA,0.5,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,3:38:13 PM,ZM,SWEEP,1107,0.53,B,CALL,90,84.92,58671,12/19/2025,WHITE,0.29,17,F,STOCK,Information Technology,F,F,25704000000,5629
12/2/2025,3:38:12 PM,INTC,SWEEP,251,0.46,B,CALL,46,43.5265,11547,12/5/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,193755000000,951
12/2/2025,3:38:10 PM,GLXY,SWEEP,181,2.05,A,CALL,30,25.63,37105,1/16/2026,MAGENTA,0.99,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:38:08 PM,CRCL,SWEEP,500,0.4,B,CALL,110,77.7294,20000,12/19/2025,WHITE,0.97,17,F,STOCK,Financials,F,F,18821000000,2249
12/2/2025,3:38:05 PM,QQQ,SWEEP,216,0.6,B,PUT,623,622.73,12956,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:38:01 PM,TSLA,BLOCK,103,3.39,A,PUT,420,429.285,34917,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:38:00 PM,ELF,SWEEP,1000,0.32,A,PUT,69,74.19,32000,12/5/2025,YELLOW,0.73,3,F,STOCK,Consumer Staples,F,T,4542000000,357
12/2/2025,3:38:00 PM,NVDA,SWEEP,500,0.91,A,PUT,175,181.222,45500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,3:37:59 PM,INTC,BLOCK,700,8.6,B,CALL,35,43.49,602000,12/12/2025,WHITE,0.78,10,F,STOCK,Information Technology,F,F,193755000000,1046
12/2/2025,3:37:56 PM,CLSK,SWEEP,400,0.49,A,CALL,15.5,14.0461,19600,12/12/2025,MAGENTA,1.09,10,F,STOCK,None,F,F,3859000000,484
12/2/2025,3:37:45 PM,M,SWEEP,251,0.77,B,CALL,24,22.781,19327,12/5/2025,WHITE,1.53,3,T,STOCK,Consumer Discretionary,F,T,6003000000,1115
12/2/2025,3:37:45 PM,XLF,SWEEP,2296,0.16,,CALL,55,53.025,36736,1/2/2026,YELLOW,0.12,31,F,ETF,None,F,F,52233000000,50
12/2/2025,3:37:44 PM,TSLA,SWEEP,400,0.72,A,PUT,400,429.23,28800,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:37:43 PM,GOOG,BLOCK,100,26.55,B,CALL,400,315.662,265500,1/15/2027,WHITE,0.38,409,F,STOCK,Communication Services,F,F,3862888000000,4309
12/2/2025,3:37:41 PM,AAPL,SWEEP,933,0.61,B,PUT,245,286.2506,56913,1/16/2026,WHITE,0.28,45,F,STOCK,Information Technology,F,F,4120386000000,13968
12/2/2025,3:37:39 PM,BYND,SWEEP,500,0.26,B,CALL,1.5,1.31,13000,1/2/2026,WHITE,2.15,31,F,STOCK,Consumer Staples,F,F,445000000,5901
12/2/2025,3:37:36 PM,NVDA,SWEEP,200,0.68,B,CALL,187.5,181.19,13600,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,3:37:33 PM,LC,SWEEP,248,2.9,A,CALL,16,18.445,71920,1/16/2026,MAGENTA,0.53,45,F,STOCK,Financials,F,F,2086000000,528
12/2/2025,3:37:32 PM,TMC,BLOCK,352,0.6,A,CALL,10,7.5202,21120,12/26/2025,WHITE,1.73,24,F,STOCK,None,F,F,2877000000,517
12/2/2025,3:37:31 PM,NVDA,SWEEP,200,0.67,B,CALL,187.5,181.18,13400,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,3:37:30 PM,TSLA,SWEEP,901,8.011,BB,CALL,427.5,429.235,721795,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,3:37:29 PM,O,SWEEP,152,0.9,A,CALL,60,57.685,13680,3/20/2026,WHITE,0.16,107,F,STOCK,Real Estate,F,F,52995000000,2189
12/2/2025,3:37:28 PM,GOOGL,SWEEP,100,1.86,AA,CALL,320,315.29,18604,12/5/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,3:37:28 PM,TSLA,BLOCK,150,9.15,A,PUT,405,429.1401,137250,12/26/2025,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,602
12/2/2025,3:37:24 PM,FCEL,SWEEP,250,0.51,B,CALL,9,6.99,12750,1/16/2026,WHITE,1.14,45,F,STOCK,Industrials,F,F,216000000,2710
12/2/2025,3:37:21 PM,NKTR,BLOCK,249,3.8,B,CALL,70,55.32,94620,12/19/2025,WHITE,1.75,17,F,STOCK,Health Care,F,F,1326000000,1381
12/2/2025,3:37:19 PM,NVDA,BLOCK,200,0.57,A,PUT,172.5,181.1282,11400,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,3:37:17 PM,XYZ,BLOCK,1000,1.1,B,CALL,70,60.84,110000,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,3:37:15 PM,GOOGL,SWEEP,233,3.351,B,CALL,330,315.3,78067,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,3:37:15 PM,TSLA,SWEEP,118,5.0,,PUT,425,429.44,59000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:37:14 PM,GME,BLOCK,153,0.99,A,CALL,24,22.97,15147,12/19/2025,WHITE,0.71,17,F,STOCK,Communication Services,F,F,10091000000,4637
12/2/2025,3:37:12 PM,SOFI,SWEEP,206,0.59,A,PUT,27,29.79,12154,12/19/2025,WHITE,0.67,17,F,STOCK,Financials,F,F,35839000000,12938
12/2/2025,3:37:07 PM,SPY,SWEEP,100,45.97,B,CALL,650,682.643,459700,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,701931000000,1050
12/2/2025,3:37:05 PM,QQQ,BLOCK,200,6.55,,PUT,620,622.72,131000,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,3:37:04 PM,GOOGL,SWEEP,500,3.4,B,CALL,330,315.296,170000,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,3:37:04 PM,KO,SWEEP,150,1.8,A,CALL,70,70.72,27000,1/2/2026,YELLOW,0.17,31,F,STOCK,Consumer Staples,F,F,314533000000,10
12/2/2025,3:37:03 PM,MSFT,SWEEP,200,1.26,A,CALL,497.5,490.005,25200,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,1365
12/2/2025,3:37:02 PM,GOOGL,SWEEP,2458,0.15,B,CALL,335,315.28,36870,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,8685
12/2/2025,3:37:02 PM,GOOG,BLOCK,100,2.4,B,CALL,335,315.63,24000,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3862888000000,7588
12/2/2025,3:37:00 PM,GOOGL,SWEEP,267,3.45,,CALL,330,315.34,92115,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,3:36:59 PM,GOOGL,SWEEP,771,0.15,B,CALL,335,315.37,11565,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,8685
12/2/2025,3:36:58 PM,GOOGL,SWEEP,502,3.461,B,CALL,330,315.37,173764,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,3:36:57 PM,MSTR,SWEEP,316,3.207,B,PUT,175,182.1999,101356,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,50913000000,2042
12/2/2025,3:36:56 PM,GME,SWEEP,350,0.5,B,CALL,30,22.97,17500,1/16/2026,WHITE,0.72,45,F,STOCK,Communication Services,F,F,10091000000,20034
12/2/2025,3:36:55 PM,SLV,SWEEP,1000,1.815,B,CALL,53,53.0798,181466,12/12/2025,MAGENTA,0.5,10,F,ETF,None,F,F,0,1978
12/2/2025,3:36:55 PM,GM,SWEEP,852,0.324,AA,PUT,72,73.7038,27601,12/5/2025,YELLOW,0.36,3,F,STOCK,Consumer Discretionary,F,T,68583000000,547
12/2/2025,3:36:54 PM,INTC,SWEEP,250,3.7,B,PUT,44,43.5355,92500,1/16/2026,MAGENTA,0.57,45,F,STOCK,Information Technology,F,F,193755000000,276
12/2/2025,3:36:53 PM,INTC,BLOCK,160,1.11,,CALL,46,43.535,17760,12/12/2025,MAGENTA,0.71,10,F,STOCK,Information Technology,F,F,193755000000,487
12/2/2025,3:36:52 PM,GOOGL,SWEEP,500,3.5,B,CALL,330,315.425,175000,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,3:36:50 PM,META,SWEEP,284,7.401,B,CALL,710,647.13,210175,1/16/2026,WHITE,0.29,45,F,STOCK,Communication Services,F,F,1633176000000,5258
12/2/2025,3:36:44 PM,SLV,SWEEP,1000,1.8,A,CALL,53,53.075,180000,12/12/2025,MAGENTA,0.5,10,F,ETF,None,F,F,0,1978
12/2/2025,3:36:44 PM,QQQ,SWEEP,778,0.24,B,PUT,622,622.775,18672,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:36:42 PM,CLSK,BLOCK,298,0.9,A,CALL,25,14.0584,26820,3/20/2026,WHITE,1.06,107,F,STOCK,None,F,F,3859000000,9451
12/2/2025,3:36:40 PM,SLV,SWEEP,1000,1.8,A,CALL,53,53.075,179999,12/12/2025,MAGENTA,0.5,10,F,ETF,None,F,F,0,1978
12/2/2025,3:36:39 PM,INTC,SWEEP,750,0.82,B,PUT,40,43.5156,61500,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,8562
12/2/2025,3:36:39 PM,SLV,SWEEP,1002,1.79,A,CALL,53,53.075,179354,12/12/2025,MAGENTA,0.49,10,F,ETF,None,F,F,0,1978
12/2/2025,3:36:38 PM,NVDA,BLOCK,452,1.31,B,CALL,185,181.27,59212,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:36:37 PM,SLV,SWEEP,1000,1.78,A,CALL,53,53.055,178000,12/12/2025,MAGENTA,0.49,10,F,ETF,None,F,F,0,1978
12/2/2025,3:36:36 PM,TSLA,BLOCK,100,1.14,B,PUT,350,429.64,11400,12/19/2025,WHITE,0.6,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,17136
12/2/2025,3:36:36 PM,GOOGL,BLOCK,205,0.8,B,CALL,325,315.44,16400,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,3:36:32 PM,GOOGL,SWEEP,750,3.518,B,CALL,330,315.45,263860,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,3:36:31 PM,QQQ,BLOCK,250,7.351,A,PUT,622,622.73,183766,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,3:36:28 PM,NVDA,BLOCK,200,0.7,B,CALL,187.5,181.3082,14000,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,3:36:27 PM,AGNC,SWEEP,250,0.63,A,CALL,10,10.5,15750,1/16/2026,WHITE,0.3,45,F,STOCK,Real Estate,F,F,11252000000,62850
12/2/2025,3:36:26 PM,AMD,BLOCK,200,1.5,B,CALL,225,215,30000,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:36:26 PM,QQQ,SWEEP,211,0.611,AA,PUT,623,622.77,12891,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:36:22 PM,META,BLOCK,1145,9.4,B,CALL,700,647.16,1076300,1/16/2026,WHITE,0.29,45,F,STOCK,Communication Services,F,F,1633176000000,52195
12/2/2025,3:36:19 PM,RGTI,BLOCK,500,2.0,B,CALL,24,23.86,100000,12/19/2025,WHITE,1,17,F,STOCK,Information Technology,F,F,8438000000,883
12/2/2025,3:36:17 PM,BSX,SWEEP,500,2.1,B,PUT,100,99.455,105014,12/19/2025,WHITE,0.22,17,F,STOCK,Health Care,F,F,150586000000,9075
12/2/2025,3:36:15 PM,AAPL,SWEEP,186,2.4,A,CALL,290,286.335,44635,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:36:15 PM,INTC,BLOCK,200,1.42,A,CALL,43,43.5,28400,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,3:36:14 PM,GOOG,BLOCK,159,12.85,B,PUT,315,315.8178,204315,1/16/2026,MAGENTA,0.31,45,F,STOCK,Communication Services,F,F,3862888000000,342
12/2/2025,3:36:12 PM,QQQ,SWEEP,200,0.572,BB,PUT,623,622.855,11449,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:36:09 PM,QQQ,BLOCK,200,6.52,A,PUT,620,622.838,130400,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,3:36:09 PM,QQQ,SWEEP,250,7.318,AA,PUT,622,622.825,182952,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,3:36:06 PM,CRWV,SWEEP,171,1.45,B,CALL,80,77.2,24795,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,28253000000,7002
12/2/2025,3:36:05 PM,PZZA,BLOCK,155,1.15,B,CALL,50,42.25,17825,1/16/2026,WHITE,0.6,45,F,STOCK,Consumer Discretionary,F,F,1379000000,3883
12/2/2025,3:35:58 PM,WULF,SWEEP,859,0.35,A,PUT,10,14.6379,30065,1/16/2026,WHITE,1.06,45,F,STOCK,Materials,F,F,6493000000,33641
12/2/2025,3:35:56 PM,WULF,BLOCK,505,0.5,B,CALL,15,14.6379,25250,12/5/2025,WHITE,1.24,3,F,STOCK,Materials,F,T,6493000000,3852
12/2/2025,3:35:52 PM,IWD,BLOCK,266,6.2,B,PUT,188,208.945,164920,1/15/2027,YELLOW,0.18,409,F,ETF,None,F,F,67781000000,0
12/2/2025,3:35:52 PM,FCEL,BLOCK,250,0.51,,CALL,9,7.0061,12750,1/16/2026,WHITE,1.13,45,F,STOCK,Industrials,F,F,216000000,2710
12/2/2025,3:35:51 PM,CRWV,BLOCK,350,16.0,A,PUT,80,77.29,560000,3/20/2026,WHITE,0.89,107,F,STOCK,Information Technology,F,F,28253000000,5019
12/2/2025,3:35:51 PM,KVYO,SWEEP,1000,0.55,,PUT,20,28.6914,55000,4/17/2026,YELLOW,0.56,135,F,STOCK,Information Technology,F,F,8623000000,695
12/2/2025,3:35:34 PM,GOOGL,SWEEP,125,0.81,B,CALL,325,315.5545,10125,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,3:35:34 PM,AVGO,BLOCK,100,31.88,B,PUT,380,381.66,318800,2/20/2026,WHITE,0.48,80,F,STOCK,Information Technology,F,F,1902924000000,890
12/2/2025,3:35:30 PM,AAPL,SWEEP,382,1.63,B,CALL,287.5,286.3264,62266,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:35:25 PM,NVDA,BLOCK,292,5.55,A,PUT,134,181.405,162060,6/18/2026,WHITE,0.49,197,F,STOCK,Information Technology,F,F,4301100000000,4198
12/2/2025,3:35:20 PM,UBER,BLOCK,210,1.27,B,CALL,88,88.2486,26670,12/5/2025,MAGENTA,0.35,3,F,STOCK,Information Technology,F,T,181893000000,1685
12/2/2025,3:35:18 PM,NVS,BLOCK,170,5.2,B,PUT,125,132.51,88400,6/18/2026,YELLOW,0.22,197,F,STOCK,Health Care,F,F,275459000000,0
12/2/2025,3:35:14 PM,IREN,SWEEP,479,0.442,B,CALL,48,42.8,21186,12/5/2025,MAGENTA,1.27,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,3:35:14 PM,TQQQ,BLOCK,200,5.276,B,CALL,60,55.535,105518,3/20/2026,WHITE,0.58,107,F,ETF,None,F,F,0,7748
12/2/2025,3:35:13 PM,HTGC,SWEEP,200,1.65,A,CALL,17,18.365,32990,1/16/2026,MAGENTA,0.37,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:35:11 PM,TSLA,BLOCK,155,7.0,B,CALL,430,429.715,108500,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:35:10 PM,RSP,BLOCK,294,6.084,A,PUT,170,190.5737,178867,1/15/2027,WHITE,0.2,409,F,ETF,None,F,F,74451000000,3080
12/2/2025,3:35:07 PM,AAPL,SWEEP,2478,1.64,,CALL,287.5,286.38,406392,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:35:06 PM,GOOGL,BLOCK,199,0.84,B,CALL,325,315.615,16716,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,3:35:05 PM,TMC,BLOCK,807,0.8,B,CALL,7,7.519,64560,12/5/2025,MAGENTA,1.9,3,F,STOCK,None,F,T,2877000000,2521
12/2/2025,3:35:00 PM,NVDA,BLOCK,1000,5.15,B,PUT,110,181.4218,515000,12/18/2026,WHITE,0.49,381,F,STOCK,Information Technology,F,F,4301100000000,16796
12/2/2025,3:34:59 PM,CRCL,BLOCK,181,1.12,A,CALL,120,78.14,20272,1/16/2026,WHITE,0.88,45,F,STOCK,Financials,F,F,18821000000,3460
12/2/2025,3:34:59 PM,SMR,SWEEP,287,1.01,B,CALL,20,19.395,28987,12/12/2025,WHITE,0.99,10,F,STOCK,None,F,F,5969000000,1166
12/2/2025,3:34:57 PM,TXN,SWEEP,220,22.8,A,CALL,165,177.5748,501600,4/17/2026,MAGENTA,0.39,135,F,STOCK,Information Technology,F,F,152894000000,262
12/2/2025,3:34:53 PM,GLD,BLOCK,1000,6.2,B,CALL,386,386.6454,620000,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,717
12/2/2025,3:34:52 PM,CRCL,SWEEP,252,1.62,B,CALL,110,78.168,40826,1/16/2026,WHITE,0.83,45,F,STOCK,Financials,F,F,18821000000,4084
12/2/2025,3:34:52 PM,CRCL,SWEEP,250,1.24,B,CALL,115,78.168,31000,1/16/2026,WHITE,0.83,45,F,STOCK,Financials,F,F,18821000000,1865
12/2/2025,3:34:48 PM,TXN,SWEEP,1000,6.5,A,PUT,160,177.55,650000,3/20/2026,WHITE,0.37,107,F,STOCK,Information Technology,F,F,152894000000,2431
12/2/2025,3:34:47 PM,TSLA,SWEEP,169,10.2,A,PUT,385,429.76,172380,1/16/2026,WHITE,0.48,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,1302
12/2/2025,3:34:47 PM,INTC,SWEEP,182,2.09,B,CALL,43,43.445,38038,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,3:34:47 PM,KOLD,BLOCK,300,2.6,B,CALL,40,25.23,78000,5/15/2026,YELLOW,0.92,163,F,ETF,None,F,F,0,125
12/2/2025,3:34:47 PM,ORCL,SWEEP,248,26.0,B,CALL,200,200.835,644800,3/20/2026,WHITE,0.58,107,T,STOCK,Information Technology,F,F,575717000000,3816
12/2/2025,3:34:47 PM,GEO,BLOCK,500,0.25,B,CALL,27,16.7,12500,4/17/2026,WHITE,0.55,135,F,STOCK,Industrials,F,F,2193000000,2074
12/2/2025,3:34:46 PM,TSLA,BLOCK,100,13.3,A,CALL,475,429.76,133000,1/16/2026,WHITE,0.48,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,2464
12/2/2025,3:34:45 PM,SPY,SWEEP,500,4.48,,CALL,681,682.7299,224000,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,3:34:43 PM,AAPL,SWEEP,304,0.4,B,CALL,430,286.44,12160,6/18/2026,YELLOW,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,170
12/2/2025,3:34:42 PM,TSLA,SWEEP,250,1.52,B,CALL,500,429.865,38000,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,3:34:39 PM,ABTC,BLOCK,1002,0.6,A,CALL,2.5,2.27,60120,3/20/2026,YELLOW,1.4,107,F,STOCK,Information Technology,F,F,3933000000,557
12/2/2025,3:34:36 PM,IBIT,BLOCK,300,9.15,A,CALL,45,51.71,274500,2/20/2026,MAGENTA,0.54,80,F,ETF,None,F,F,0,541
12/2/2025,3:34:33 PM,AAPL,SWEEP,287,0.4,B,CALL,430,286.4466,11480,6/18/2026,YELLOW,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,170
12/2/2025,3:34:32 PM,DKNG,SWEEP,589,0.26,A,CALL,35,33.865,15314,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,16506000000,2293
12/2/2025,3:34:31 PM,IREN,BLOCK,1000,1.1,A,CALL,50,42.7099,110000,12/12/2025,MAGENTA,1.19,10,F,STOCK,Information Technology,F,F,13552000000,1587
12/2/2025,3:34:30 PM,XSP,BLOCK,155,7.88,B,CALL,690,0,122140,12/31/2025,WHITE,0,29,F,ETF,None,F,F,0,1348
12/2/2025,3:34:29 PM,AAPL,SWEEP,470,1.4,A,CALL,390,286.4,65800,6/18/2026,WHITE,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,9478
12/2/2025,3:34:28 PM,DKNG,BLOCK,920,0.25,A,CALL,35,33.855,23000,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,16506000000,2293
12/2/2025,3:34:25 PM,INTC,SWEEP,314,1.742,A,PUT,40,43.465,54690,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,18056
12/2/2025,3:34:22 PM,TSLA,SWEEP,202,5.35,A,CALL,450,429.6412,108070,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,3:34:21 PM,PZZA,BLOCK,150,0.98,A,CALL,47.5,42.395,14700,12/19/2025,WHITE,0.74,17,F,STOCK,Consumer Discretionary,F,F,1379000000,646
12/2/2025,3:34:18 PM,ASAN,SWEEP,200,0.5,B,PUT,12.5,13.5507,10000,12/5/2025,YELLOW,1.99,3,T,STOCK,Information Technology,F,T,3042000000,165
12/2/2025,3:34:16 PM,SPY,SWEEP,1100,4.35,B,PUT,580,682.805,478500,3/20/2026,WHITE,0.25,107,F,ETF,None,F,F,701931000000,26409
12/2/2025,3:34:12 PM,DKNG,SWEEP,9841,0.226,AA,CALL,35,33.81,222534,12/5/2025,YELLOW,0.53,3,F,STOCK,Consumer Discretionary,F,T,16506000000,2293
12/2/2025,3:34:09 PM,QQQ,SWEEP,500,7.253,A,PUT,622,623,362640,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,3:34:09 PM,MSTR,BLOCK,160,6.4,B,CALL,200,183.49,102400,12/19/2025,MAGENTA,0.79,17,F,STOCK,Information Technology,F,F,50913000000,7514
12/2/2025,3:34:07 PM,INTC,SWEEP,249,0.5,B,PUT,35,43.475,12450,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,19717
12/2/2025,3:34:06 PM,AAPL,BLOCK,9738,0.75,A,CALL,290,286.321,730349,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,3:34:05 PM,XYZ,BLOCK,699,5.2,B,CALL,65,60.88,363480,3/20/2026,MAGENTA,0.51,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,3:34:03 PM,ANET,BLOCK,150,0.68,B,CALL,145,127.66,10200,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,164563000000,3172
12/2/2025,3:34:01 PM,ABR,BLOCK,400,0.5,B,CALL,8.5,8.945,20000,12/5/2025,WHITE,0.68,3,F,STOCK,Real Estate,F,T,1743000000,453
12/2/2025,3:34:01 PM,XYZ,BLOCK,300,5.2,B,CALL,65,60.9,156000,3/20/2026,WHITE,0.51,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,3:33:59 PM,AMZN,SWEEP,553,0.35,A,PUT,225,235.43,19355,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6947
12/2/2025,3:33:54 PM,AAPL,SWEEP,263,1.39,A,CALL,390,286.375,36557,6/18/2026,WHITE,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,9478
12/2/2025,3:33:54 PM,AAPL,BLOCK,4247,1.59,,CALL,287.5,286.375,675276,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:33:54 PM,AMD,SWEEP,205,0.66,B,PUT,200,215.98,13530,12/5/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,3:33:51 PM,OXY,SWEEP,3000,0.42,A,PUT,40,41.9301,126000,12/19/2025,WHITE,0.32,17,F,STOCK,Energy,F,F,41378000000,13971
12/2/2025,3:33:49 PM,VIX,BLOCK,301,4.75,B,CALL,15,0,142975,1/21/2026,WHITE,0,50,F,ETF,None,F,F,0,2919
12/2/2025,3:33:44 PM,TSLA,BLOCK,100,1.84,A,PUT,412.5,429.55,18400,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3076
12/2/2025,3:33:44 PM,SGMO,BLOCK,500,0.3,B,PUT,0.5,0.446,15000,1/15/2027,WHITE,1.6,409,F,STOCK,Health Care,F,F,155000000,1374
12/2/2025,3:33:40 PM,NVDA,SWEEP,201,0.74,A,CALL,187.5,181.4883,14873,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,3:33:36 PM,CFG,SWEEP,299,2.848,A,CALL,52.5,54.7692,85159,12/19/2025,WHITE,0.31,17,F,STOCK,Financials,F,F,23235000000,5493
12/2/2025,3:33:30 PM,TSLA,BLOCK,300,4.72,B,CALL,435,429.56,141600,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:33:27 PM,LUV,SWEEP,369,0.4,B,PUT,35,35.645,14760,12/5/2025,YELLOW,0.53,3,F,STOCK,Industrials,F,T,18002000000,318
12/2/2025,3:33:27 PM,CCJ,BLOCK,180,5.7,A,CALL,90,88.64,102598,1/16/2026,WHITE,0.5,45,F,STOCK,Materials,F,F,38537000000,8003
12/2/2025,3:33:26 PM,PDD,BLOCK,150,4.65,B,CALL,135,119.08,69750,4/17/2026,WHITE,0.34,135,F,STOCK,Industrials,F,F,161600000000,2865
12/2/2025,3:33:23 PM,SOFI,BLOCK,150,2.21,A,CALL,29,29.93,33150,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,10745
12/2/2025,3:33:22 PM,AAPL,SWEEP,357,1.38,A,CALL,390,286.305,49266,6/18/2026,WHITE,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,9478
12/2/2025,3:33:22 PM,SMR,BLOCK,600,0.58,A,CALL,20,19.56,34800,12/5/2025,MAGENTA,1.09,3,F,STOCK,None,F,T,5969000000,2532
12/2/2025,3:33:22 PM,META,SWEEP,336,9.4,A,CALL,700,647.391,315840,1/16/2026,WHITE,0.29,45,F,STOCK,Communication Services,F,F,1633176000000,52195
12/2/2025,3:33:21 PM,SMR,SWEEP,1320,1.04,AA,CALL,19,19.57,137300,12/5/2025,MAGENTA,1.03,3,F,STOCK,None,F,T,5969000000,2243
12/2/2025,3:33:21 PM,APLD,SWEEP,200,0.84,B,CALL,30,29.0399,16800,12/5/2025,WHITE,1.18,3,F,STOCK,None,F,T,7548000000,4937
12/2/2025,3:33:21 PM,APLD,SWEEP,200,2.975,A,CALL,26.5,29.0399,59500,12/5/2025,WHITE,1.33,3,F,STOCK,None,F,T,7548000000,2027
12/2/2025,3:33:19 PM,TSLA,BLOCK,101,3.37,B,PUT,420,429.495,34034,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:33:16 PM,LYG,BLOCK,500,0.5,,CALL,5,5.165,25000,4/17/2026,WHITE,0.34,135,F,STOCK,Financials,F,F,75413000000,7429
12/2/2025,3:33:14 PM,NU,BLOCK,193,0.93,B,CALL,17,17.655,17949,12/19/2025,WHITE,0.35,17,F,STOCK,Financials,F,F,83796000000,28123
12/2/2025,3:33:14 PM,MRVL,BLOCK,200,5.95,B,CALL,92,92.925,119000,12/5/2025,WHITE,1.64,3,T,STOCK,Information Technology,F,T,77071000000,1072
12/2/2025,3:33:09 PM,TSLA,SWEEP,114,6.966,BB,CALL,430,429.73,79408,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:33:08 PM,SOUN,BLOCK,200,1.03,B,PUT,11,11.4045,20600,1/16/2026,WHITE,0.79,45,F,STOCK,Information Technology,F,F,5062000000,2850
12/2/2025,3:33:07 PM,TSLA,SWEEP,100,4.882,A,PUT,425,429.64,48820,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:33:07 PM,GLXY,SWEEP,350,2.0,A,CALL,30,25.76,69986,1/16/2026,MAGENTA,0.96,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:33:02 PM,AAPL,SWEEP,368,1.37,A,CALL,390,286.2951,50416,6/18/2026,WHITE,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,9478
12/2/2025,3:33:01 PM,TSLA,SWEEP,299,3.25,B,PUT,420,429.83,97175,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:33:00 PM,QQQ,SWEEP,402,0.53,A,PUT,623,622.955,21306,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:32:59 PM,TSLA,SWEEP,103,13.088,AA,PUT,440,429.83,134809,12/5/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1492
12/2/2025,3:32:57 PM,SMH,SWEEP,144,22.75,B,CALL,350,360.49,327600,1/16/2026,WHITE,0.33,45,F,ETF,None,F,F,0,3036
12/2/2025,3:32:57 PM,A,BLOCK,150,47.7,A,CALL,110,149.78,715500,1/15/2027,WHITE,0.38,409,F,STOCK,Health Care,F,F,43517000000,5990
12/2/2025,3:32:55 PM,AAPL,SWEEP,282,1.37,A,CALL,390,286.27,38634,6/18/2026,WHITE,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,9478
12/2/2025,3:32:55 PM,AAPL,SWEEP,299,7.55,A,CALL,290,286.27,225745,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,4120386000000,66283
12/2/2025,3:32:54 PM,INTC,SWEEP,500,2.56,B,CALL,43,43.4202,128000,12/19/2025,MAGENTA,0.63,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,3:32:54 PM,AAPL,SWEEP,988,0.4,B,CALL,430,286.275,39520,6/18/2026,YELLOW,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,170
12/2/2025,3:32:47 PM,HTGC,SWEEP,619,0.814,A,CALL,18,18.35,50415,1/16/2026,MAGENTA,0.28,45,F,STOCK,None,T,F,3270000000,648
12/2/2025,3:32:47 PM,TSLA,BLOCK,100,1.24,A,CALL,450,430.132,12400,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:32:43 PM,TSLA,BLOCK,100,3.2,A,PUT,420,430.175,32000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:32:38 PM,AAPL,SWEEP,813,1.37,A,CALL,390,286.29,111381,6/18/2026,WHITE,0.25,197,F,STOCK,Information Technology,F,F,4120386000000,9478
12/2/2025,3:32:35 PM,NFLX,BLOCK,200,6.02,B,CALL,105,109.715,120400,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,455851000000,4233
12/2/2025,3:32:32 PM,TMC,BLOCK,200,3.5,A,CALL,17,7.5521,70000,1/21/2028,MAGENTA,1.19,780,F,STOCK,None,F,F,2877000000,513
12/2/2025,3:32:31 PM,SMH,SWEEP,345,22.75,B,CALL,350,360.58,784875,1/16/2026,WHITE,0.33,45,F,ETF,None,F,F,0,3036
12/2/2025,3:32:29 PM,CIFR,BLOCK,250,0.93,B,PUT,18.5,18.4154,23250,12/5/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,8040000000,2034
12/2/2025,3:32:20 PM,GME,BLOCK,495,0.768,A,CALL,25,23.01,38033,12/19/2025,MAGENTA,0.75,17,F,STOCK,Communication Services,F,F,10091000000,9910
12/2/2025,3:32:20 PM,PATH,SWEEP,240,1.25,B,PUT,15,14.553,30000,12/5/2025,YELLOW,1.9,3,T,STOCK,Information Technology,F,T,7359000000,166
12/2/2025,3:32:20 PM,SPXW,BLOCK,284,99.586,AA,PUT,6850,0,2828250,12/31/2025,WHITE,0,29,F,ETF,None,F,F,0,4719
12/2/2025,3:32:20 PM,BMY,BLOCK,199,2.59,B,CALL,49,48.455,51541,2/20/2026,WHITE,0.33,80,F,STOCK,Health Care,F,F,100159000000,501
12/2/2025,3:32:17 PM,IREN,BLOCK,170,7.6,B,PUT,45,43.027,129200,1/16/2026,WHITE,1.09,45,F,STOCK,Information Technology,F,F,13552000000,3597
12/2/2025,3:32:16 PM,XYZ,BLOCK,1000,1.12,B,CALL,70,60.96,112000,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,3:32:11 PM,LYG,BLOCK,500,0.5,,CALL,5,5.165,25000,4/17/2026,WHITE,0.34,135,F,STOCK,Financials,F,F,75413000000,7429
12/2/2025,3:32:08 PM,AVGO,SWEEP,100,16.55,A,CALL,390,381.9777,165500,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,1902924000000,7772
12/2/2025,3:32:07 PM,LYG,BLOCK,500,0.5,,CALL,5,5.17,25000,4/17/2026,WHITE,0.33,135,F,STOCK,Financials,F,F,75413000000,7429
12/2/2025,3:32:06 PM,HTGC,BLOCK,184,1.6,A,CALL,17,18.335,29435,1/16/2026,MAGENTA,0.36,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:32:06 PM,SMR,BLOCK,300,0.54,A,CALL,20,19.4986,16200,12/5/2025,WHITE,1.07,3,F,STOCK,None,F,T,5969000000,2532
12/2/2025,3:32:04 PM,CDE,SWEEP,226,0.85,B,CALL,25,16.555,19210,3/20/2026,WHITE,0.81,107,F,STOCK,Materials,F,F,11091000000,4616
12/2/2025,3:32:03 PM,QQQ,SWEEP,450,3.18,B,CALL,625,623.08,143100,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,6578
12/2/2025,3:32:03 PM,ASML,SWEEP,153,50.071,A,PUT,1140,1112.7234,766079,12/19/2025,YELLOW,0.37,17,F,STOCK,Information Technology,F,F,416881000000,4
12/2/2025,3:32:01 PM,NVO,SWEEP,401,8.996,BB,PUT,45,47.675,360741,1/21/2028,WHITE,0.42,780,F,STOCK,Health Care,F,F,220347000000,890
12/2/2025,3:31:59 PM,NFLX,BLOCK,239,0.26,B,CALL,113,109.675,6214,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,455851000000,3862
12/2/2025,3:31:59 PM,ORCL,SWEEP,468,6.3,B,PUT,205,200.985,294840,12/5/2025,MAGENTA,0.54,3,T,STOCK,Information Technology,F,T,575717000000,1436
12/2/2025,3:31:58 PM,DELL,SWEEP,273,1.42,,PUT,125,136.75,38766,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,89660000000,3617
12/2/2025,3:31:52 PM,XYZ,SWEEP,1010,1.13,B,CALL,70,60.98,114160,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,3:31:40 PM,TSLA,SWEEP,500,3.27,B,CALL,440,430.195,163509,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,3:31:40 PM,BAC,BLOCK,555,0.21,A,PUT,51,53.1999,11655,12/12/2025,YELLOW,0.27,10,F,STOCK,Financials,F,F,391778000000,523
12/2/2025,3:31:39 PM,VZLA,SWEEP,1000,1.55,B,CALL,5,5.1,155033,12/18/2026,WHITE,0.72,381,F,STOCK,Materials,F,F,1753000000,9537
12/2/2025,3:31:36 PM,WMT,BLOCK,750,1.97,B,PUT,110,112.23,147750,1/16/2026,WHITE,0.2,45,F,STOCK,Consumer Discretionary,F,F,881079000000,9923
12/2/2025,3:31:35 PM,TSLA,BLOCK,208,3.31,B,CALL,440,430.2852,68856,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,3:31:33 PM,QQQ,SWEEP,1200,2.49,B,PUT,550,623.07,298800,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,3:31:33 PM,SLV,BLOCK,500,3.55,A,CALL,50,52.995,177500,12/12/2025,WHITE,0.47,10,F,ETF,None,F,F,0,2928
12/2/2025,3:31:31 PM,SLV,BLOCK,180,6.75,A,CALL,53,52.985,121500,6/18/2026,WHITE,0.41,197,F,ETF,None,F,F,0,8131
12/2/2025,3:31:31 PM,SMR,SWEEP,1613,0.4,A,CALL,24,19.365,64519,12/19/2025,YELLOW,1,17,F,STOCK,None,F,F,5969000000,312
12/2/2025,3:31:23 PM,EOSE,SWEEP,205,6.5,A,PUT,15,13.2097,133250,1/15/2027,WHITE,1.05,409,F,STOCK,Industrials,F,F,4338000000,15416
12/2/2025,3:31:18 PM,NVTS,BLOCK,450,2.35,,CALL,15,8.3797,105750,1/15/2027,WHITE,1.07,409,F,STOCK,Information Technology,F,F,2014000000,6524
12/2/2025,3:31:13 PM,CIFR,BLOCK,505,0.676,B,PUT,18,18.3951,34140,12/5/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,8040000000,5148
12/2/2025,3:31:11 PM,INTC,BLOCK,201,1.42,A,CALL,43,43.465,28542,12/5/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,3:31:10 PM,ABTC,BLOCK,498,0.45,,CALL,2,2.265,22410,12/5/2025,YELLOW,3.9,3,F,STOCK,Information Technology,F,T,3933000000,0
12/2/2025,3:31:10 PM,XSP,BLOCK,382,0.512,AA,CALL,684,0,19575,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,204
12/2/2025,3:31:10 PM,AMZN,BLOCK,1001,1.6,A,CALL,245,235.635,160160,12/12/2025,MAGENTA,0.31,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,5239
12/2/2025,3:31:09 PM,NVDA,SWEEP,190,2.42,A,CALL,182.5,181.5201,45980,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:31:07 PM,FCEL,BLOCK,203,0.5,A,CALL,9,7.01,10150,1/16/2026,WHITE,1.12,45,F,STOCK,Industrials,F,F,216000000,2710
12/2/2025,3:31:07 PM,HTGC,SWEEP,272,1.6,A,CALL,17,18.345,43520,1/16/2026,MAGENTA,0.35,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:31:06 PM,AAL,SWEEP,519,0.66,B,PUT,13,14.2758,34254,2/20/2026,WHITE,0.48,80,F,STOCK,Industrials,F,F,9274000000,10369
12/2/2025,3:31:05 PM,PTON,SWEEP,264,1.04,B,CALL,10,6.485,27456,1/15/2027,WHITE,0.7,409,F,STOCK,Consumer Discretionary,F,F,2836000000,5239
12/2/2025,3:31:05 PM,NVDA,SWEEP,300,0.94,B,PUT,160,181.54,28200,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4301100000000,52771
12/2/2025,3:31:05 PM,AAL,SWEEP,1081,0.66,B,PUT,13,14.275,71346,2/20/2026,WHITE,0.48,80,F,STOCK,Industrials,F,F,9274000000,10369
12/2/2025,3:31:03 PM,QQQ,BLOCK,500,4.25,A,CALL,620,623.155,212500,12/3/2025,MAGENTA,0.18,1,F,ETF,None,F,T,401831000000,7082
12/2/2025,3:31:03 PM,INTC,BLOCK,325,2.17,A,CALL,44,43.47,70525,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,10353
12/2/2025,3:31:02 PM,CIFR,SWEEP,199,1.01,B,CALL,21,18.405,20099,12/19/2025,WHITE,1.21,17,F,STOCK,Information Technology,F,F,8040000000,17115
12/2/2025,3:31:02 PM,XSP,BLOCK,854,0.42,A,CALL,684,0,35868,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,204
12/2/2025,3:30:58 PM,LUMN,BLOCK,200,1.32,,CALL,8,9.0733,26400,12/19/2025,WHITE,0.87,17,F,STOCK,Information Technology,F,F,8317000000,6563
12/2/2025,3:30:58 PM,GLXY,SWEEP,366,2.0,A,CALL,30,25.77,73200,1/16/2026,MAGENTA,0.96,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:30:54 PM,RKT,SWEEP,200,2.626,A,CALL,22,19.975,52514,5/15/2026,WHITE,0.62,163,F,STOCK,Financials,F,F,42048000000,8784
12/2/2025,3:30:52 PM,AMZN,SWEEP,170,0.65,A,CALL,242.5,235.52,11050,12/5/2025,MAGENTA,0.33,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,3:30:52 PM,U,BLOCK,587,1.63,A,PUT,46,45.125,95681,12/5/2025,YELLOW,0.7,3,F,STOCK,Information Technology,F,T,18194000000,30
12/2/2025,3:30:50 PM,IREN,SWEEP,250,0.76,B,CALL,80,42.8936,19000,1/16/2026,WHITE,1.2,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,3:30:49 PM,IREN,SWEEP,500,0.76,B,CALL,80,42.895,38000,1/16/2026,WHITE,1.2,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,3:30:49 PM,GOOG,BLOCK,100,2.15,A,CALL,320,316.17,21500,12/5/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,3:30:48 PM,IREN,SWEEP,500,0.76,B,CALL,80,42.911,38000,1/16/2026,WHITE,1.2,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,3:30:47 PM,IREN,SWEEP,500,0.76,B,CALL,80,42.9,38000,1/16/2026,WHITE,1.2,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,3:30:47 PM,VALE,BLOCK,1000,0.25,,PUT,8,12.8597,25000,1/15/2027,WHITE,0.39,409,F,STOCK,Materials,F,F,57236000000,39537
12/2/2025,3:30:46 PM,EVTL,BLOCK,450,0.45,A,CALL,5,5.0182,20250,12/19/2025,WHITE,1.02,17,F,STOCK,Industrials,F,F,443000000,3425
12/2/2025,3:30:46 PM,NVTS,BLOCK,454,2.3,B,PUT,7,8.385,104420,1/15/2027,WHITE,1,409,F,STOCK,Information Technology,F,F,2014000000,984
12/2/2025,3:30:46 PM,IREN,SWEEP,500,0.76,B,CALL,80,42.885,38000,1/16/2026,WHITE,1.2,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,3:30:45 PM,SPY,SWEEP,442,2.369,BB,PUT,685,682.685,104730,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,3:30:44 PM,CIFR,BLOCK,300,1.7,,PUT,19.5,18.295,51000,12/5/2025,WHITE,1.44,3,F,STOCK,Information Technology,F,T,8040000000,2471
12/2/2025,3:30:44 PM,EWZ,BLOCK,2000,0.91,A,CALL,35,34.025,182000,2/20/2026,WHITE,0.21,80,F,ETF,None,F,F,6597000000,12353
12/2/2025,3:30:43 PM,IREN,SWEEP,254,0.75,,CALL,80,42.895,19050,1/16/2026,WHITE,1.2,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,3:30:43 PM,IREN,BLOCK,150,0.82,A,CALL,52,42.895,12300,12/12/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,13552000000,1052
12/2/2025,3:30:43 PM,ASST,BLOCK,200,0.55,,CALL,1.5,1.085,11000,1/21/2028,WHITE,1.07,780,T,STOCK,Information Technology,F,F,913000000,15377
12/2/2025,3:30:42 PM,AMD,BLOCK,193,1.65,A,CALL,225,216.05,31845,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:30:41 PM,QQQ,BLOCK,260,4.01,B,PUT,627,622.985,104260,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,7
12/2/2025,3:30:41 PM,SPY,BLOCK,800,3.04,A,PUT,685,682.645,243200,12/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,3:30:38 PM,COIN,SWEEP,665,2.363,,CALL,280,266.58,157142,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,3:30:38 PM,INTC,BLOCK,398,1.3,A,CALL,45,43.4582,51740,12/12/2025,MAGENTA,0.67,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,3:30:37 PM,COIN,SWEEP,335,2.389,A,CALL,280,266.575,80030,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,3:30:36 PM,EWZ,BLOCK,1000,1.75,A,CALL,33,34.025,175000,2/20/2026,WHITE,0.19,80,F,ETF,None,F,F,6597000000,1681
12/2/2025,3:30:36 PM,JD,SWEEP,200,0.637,,CALL,32.5,30.125,12742,1/16/2026,WHITE,0.34,45,F,STOCK,Consumer Discretionary,F,F,42732000000,21374
12/2/2025,3:30:35 PM,TSLA,BLOCK,100,7.379,B,CALL,430,430.34,73785,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:30:30 PM,SPXW,BLOCK,200,12.1,A,CALL,6850,0,242000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1307
12/2/2025,3:30:27 PM,SPY,SWEEP,1312,0.8,A,CALL,682,682.6,104965,12/2/2025,MAGENTA,0.03,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,3:30:27 PM,QQQ,SWEEP,478,0.519,BB,PUT,623,622.995,24819,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:30:27 PM,GOOGL,BLOCK,300,6.3,,CALL,370,315.82,189000,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,3863612000000,6524
12/2/2025,3:30:25 PM,CLS,BLOCK,100,5.0,A,CALL,317.5,306.06,50000,12/5/2025,YELLOW,0.85,3,F,STOCK,Industrials,F,T,39607000000,8
12/2/2025,3:30:18 PM,VIX,BLOCK,621,2.44,,CALL,22,0,151524,2/18/2026,WHITE,0,78,F,ETF,None,F,F,0,29957
12/2/2025,3:30:18 PM,UPS,SWEEP,475,0.6,B,PUT,95,95.62,28500,12/5/2025,MAGENTA,0.25,3,F,STOCK,Industrials,F,T,81266000000,492
12/2/2025,3:30:16 PM,TSLA,BLOCK,101,5.05,B,CALL,435,430.26,51005,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:30:14 PM,TSLA,SWEEP,101,5.059,B,CALL,435,430.265,51092,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:30:07 PM,SPY,BLOCK,450,9.15,B,CALL,685,682.45,411750,12/31/2025,WHITE,0.13,29,F,ETF,None,F,F,701931000000,5946
12/2/2025,3:30:06 PM,HTGC,SWEEP,182,1.45,A,CALL,17,18.3237,26390,12/19/2025,MAGENTA,0.41,17,F,STOCK,None,T,F,3270000000,207
12/2/2025,3:30:05 PM,OSCR,SWEEP,233,1.0,A,CALL,35,16.92,23300,6/18/2026,WHITE,0.87,197,F,STOCK,Financials,F,F,4756000000,9387
12/2/2025,3:29:55 PM,PLUG,SWEEP,829,0.25,B,CALL,2,2.155,20725,12/12/2025,MAGENTA,1.17,10,F,STOCK,Industrials,F,F,2799000000,2321
12/2/2025,3:29:55 PM,CVNA,SWEEP,205,7.299,A,CALL,405,383.7,149625,12/12/2025,YELLOW,0.6,10,F,STOCK,Consumer Discretionary,F,F,81469000000,133
12/2/2025,3:29:53 PM,IREN,SWEEP,333,2.89,AA,PUT,40,42.755,96222,12/19/2025,WHITE,1.17,17,F,STOCK,Information Technology,F,F,13552000000,3647
12/2/2025,3:29:53 PM,EQT,BLOCK,150,2.2,,CALL,60,58.7,33000,1/16/2026,WHITE,0.33,45,F,STOCK,Energy,F,F,37980000000,18140
12/2/2025,3:29:49 PM,MSTR,BLOCK,452,1.45,B,CALL,200,183.475,65540,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,3:29:46 PM,NVO,BLOCK,150,4.28,B,PUT,40,47.685,64200,1/15/2027,WHITE,0.43,409,F,STOCK,Health Care,F,F,220347000000,3824
12/2/2025,3:29:43 PM,IBIT,SWEEP,500,2.11,,CALL,50,51.6656,105500,12/5/2025,WHITE,0.58,3,F,ETF,None,F,T,0,23004
12/2/2025,3:29:42 PM,MU,SWEEP,264,2.599,A,PUT,215,239.27,68617,12/12/2025,MAGENTA,0.71,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,3:29:41 PM,SMR,BLOCK,300,0.77,A,CALL,19,19.12,23100,12/5/2025,WHITE,1.02,3,F,STOCK,None,F,T,5969000000,2243
12/2/2025,3:29:40 PM,AAL,BLOCK,500,0.6,A,CALL,17,14.255,30000,3/20/2026,WHITE,0.47,107,F,STOCK,Industrials,F,F,9274000000,7769
12/2/2025,3:29:36 PM,BOX,SWEEP,202,1.151,AA,CALL,32,30.3273,23242,1/16/2026,WHITE,0.42,45,T,STOCK,Information Technology,F,F,4279000000,976
12/2/2025,3:29:35 PM,HUT,BLOCK,178,0.6,B,PUT,35,38.443,10680,12/5/2025,MAGENTA,1.38,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,3:29:32 PM,ONDS,SWEEP,170,0.7,B,CALL,8.5,8.46,11900,12/12/2025,WHITE,1.28,10,F,STOCK,Communication Services,F,F,2910000000,5056
12/2/2025,3:29:29 PM,XYZ,SWEEP,150,0.801,B,CALL,72.5,61.085,12010,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,40592000000,2448
12/2/2025,3:29:24 PM,WMB,SWEEP,150,0.75,A,PUT,54,60.365,11250,12/12/2025,WHITE,0.76,10,F,STOCK,Energy,F,F,74408000000,153
12/2/2025,3:29:22 PM,IREN,BLOCK,355,3.68,A,CALL,47,42.7616,130640,1/2/2026,MAGENTA,1.06,31,F,STOCK,Information Technology,F,F,13552000000,395
12/2/2025,3:29:22 PM,NVO,SWEEP,320,1.37,BB,CALL,60,47.6701,43829,3/20/2026,WHITE,0.47,107,F,STOCK,Health Care,F,F,220347000000,13385
12/2/2025,3:29:21 PM,DOW,SWEEP,662,0.26,A,PUT,20,23.975,17212,1/16/2026,WHITE,0.47,45,F,STOCK,Materials,F,F,16951000000,8845
12/2/2025,3:29:08 PM,T,BLOCK,314,0.56,B,CALL,26,25.54,17584,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,184467000000,7799
12/2/2025,3:29:08 PM,UBER,SWEEP,364,7.848,B,PUT,87.5,88.18,285667,5/15/2026,WHITE,0.38,163,F,STOCK,Information Technology,F,F,181893000000,2002
12/2/2025,3:29:08 PM,NEM,BLOCK,300,10.5,A,CALL,100,90.21,315000,9/18/2026,WHITE,0.43,289,F,STOCK,Materials,F,F,99010000000,1863
12/2/2025,3:29:04 PM,TSLA,BLOCK,100,1.78,B,PUT,412.5,430.29,17800,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3076
12/2/2025,3:28:59 PM,SOFI,SWEEP,250,3.15,B,CALL,29,29.87,78750,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,7361
12/2/2025,3:28:59 PM,TGT,SWEEP,470,0.39,B,PUT,85,90.471,18330,12/12/2025,WHITE,0.36,10,F,STOCK,Consumer Discretionary,F,F,41177000000,1026
12/2/2025,3:28:58 PM,SMCI,BLOCK,300,2.64,B,CALL,47,33.115,79200,5/15/2026,WHITE,0.72,163,F,STOCK,Information Technology,F,F,20207000000,546
12/2/2025,3:28:58 PM,META,BLOCK,80,1.94,B,CALL,660,646.91,15520,12/5/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,3:28:57 PM,ASAN,SWEEP,500,1.397,AA,CALL,13.5,13.5556,69855,12/26/2025,YELLOW,0.98,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,3:28:56 PM,CIFR,SWEEP,278,4.75,A,CALL,18,18.2599,132050,3/20/2026,WHITE,1.18,107,F,STOCK,Information Technology,F,F,8040000000,9078
12/2/2025,3:28:53 PM,MO,BLOCK,200,1.44,A,CALL,60,58.8497,28800,2/20/2026,WHITE,0.2,80,F,STOCK,Consumer Staples,F,F,99058000000,3397
12/2/2025,3:28:52 PM,SMCI,BLOCK,250,0.98,B,CALL,33,33.12,24500,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:28:50 PM,NVDA,SWEEP,193,21.6,A,PUT,181,181.51,416880,6/18/2026,WHITE,0.44,197,F,STOCK,Information Technology,F,F,4301100000000,1289
12/2/2025,3:28:48 PM,NVDA,BLOCK,2500,0.46,A,PUT,130,181.5101,115000,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,4301100000000,52393
12/2/2025,3:28:48 PM,SPY,SWEEP,149,21.64,B,PUT,685,682.4797,322436,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,701931000000,4815
12/2/2025,3:28:46 PM,HPE,SWEEP,535,2.22,B,CALL,22,22.055,118769,3/20/2026,WHITE,0.46,107,T,STOCK,Information Technology,F,F,28856000000,6519
12/2/2025,3:28:41 PM,GLXY,BLOCK,320,2.0,B,CALL,30,25.77,64000,1/16/2026,MAGENTA,0.96,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:28:41 PM,SMCI,BLOCK,300,2.2,B,CALL,50,33.125,66000,5/15/2026,WHITE,0.72,163,F,STOCK,Information Technology,F,F,20207000000,2034
12/2/2025,3:28:41 PM,TSLA,BLOCK,100,8.73,B,CALL,427.5,430.32,87300,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,3:28:40 PM,SPXW,BLOCK,191,11.5,B,CALL,6850,0,219650,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1307
12/2/2025,3:28:39 PM,HBAN,SWEEP,297,0.8,A,CALL,16,16.5905,23760,12/19/2025,MAGENTA,0.32,17,F,STOCK,Financials,F,F,23788000000,2587
12/2/2025,3:28:39 PM,SPY,SWEEP,188,22.1,B,CALL,690,682.44,415480,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,701931000000,8919
12/2/2025,3:28:35 PM,SNDK,BLOCK,210,13.5,A,CALL,250,206.1604,283500,1/16/2026,WHITE,0.96,45,F,STOCK,Information Technology,F,F,32722000000,882
12/2/2025,3:28:34 PM,QQQ,SWEEP,500,7.719,A,PUT,623,622.8443,385972,12/12/2025,YELLOW,0.19,10,F,ETF,None,F,F,401831000000,115
12/2/2025,3:28:32 PM,TSLA,BLOCK,100,5.03,A,CALL,435,430.135,50300,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:28:32 PM,TMC,SWEEP,200,3.2,,CALL,10,7.565,64000,1/15/2027,WHITE,1.23,409,F,STOCK,None,F,F,2877000000,4915
12/2/2025,3:28:22 PM,QQQ,BLOCK,1203,4.9,B,PUT,625,622.852,589470,12/5/2025,MAGENTA,0.17,3,F,ETF,None,F,T,401831000000,2889
12/2/2025,3:28:17 PM,AAPL,BLOCK,155,17.75,B,CALL,270,286.1412,275125,12/19/2025,WHITE,0.27,17,F,STOCK,Information Technology,F,F,4120386000000,30151
12/2/2025,3:28:13 PM,INTC,SWEEP,2500,1.02,A,CALL,48,43.415,255000,12/19/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,193755000000,15257
12/2/2025,3:28:12 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.2199,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:28:11 PM,AAL,SWEEP,294,1.23,AA,PUT,14,14.2631,36157,3/20/2026,WHITE,0.47,107,F,STOCK,Industrials,F,F,9274000000,2460
12/2/2025,3:28:06 PM,SPY,SWEEP,252,4.2,A,PUT,685,682.57,105840,12/5/2025,MAGENTA,0.12,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,3:28:06 PM,AAPL,SWEEP,250,0.45,A,PUT,280,286.19,11250,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,3:28:00 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.41,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:28:00 PM,AAL,BLOCK,500,0.6,A,CALL,17,14.26,30000,3/20/2026,WHITE,0.47,107,F,STOCK,Industrials,F,F,9274000000,7769
12/2/2025,3:27:58 PM,INTC,SWEEP,1321,0.08,A,CALL,60,43.405,10568,12/12/2025,YELLOW,1,10,F,STOCK,Information Technology,F,F,193755000000,634
12/2/2025,3:27:56 PM,AVGO,BLOCK,100,5.0,B,CALL,385,381.93,50000,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,1902924000000,4488
12/2/2025,3:27:55 PM,RKT,BLOCK,150,2.23,B,CALL,18,19.9334,33450,12/19/2025,WHITE,0.58,17,F,STOCK,Financials,F,F,42048000000,30847
12/2/2025,3:27:53 PM,SPY,SWEEP,156,24.73,B,CALL,730,682.58,385788,9/18/2026,WHITE,0.16,289,F,ETF,None,F,F,701931000000,46710
12/2/2025,3:27:52 PM,AAL,SWEEP,473,0.68,A,CALL,16,14.27,32164,2/20/2026,WHITE,0.48,80,F,STOCK,Industrials,F,F,9274000000,2277
12/2/2025,3:27:49 PM,SPY,SWEEP,134,7.61,BB,PUT,665,682.6,101972,1/16/2026,WHITE,0.16,45,F,ETF,None,F,F,701931000000,24856
12/2/2025,3:27:49 PM,SPY,SWEEP,435,12.07,B,CALL,700,682.6,525045,2/20/2026,WHITE,0.14,80,F,ETF,None,F,F,701931000000,6219
12/2/2025,3:27:49 PM,SPY,SWEEP,331,6.61,B,PUT,660,682.6,218791,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,701931000000,39187
12/2/2025,3:27:49 PM,SPY,SWEEP,261,5.01,B,CALL,720,682.6,130761,2/20/2026,WHITE,0.13,80,F,ETF,None,F,F,701931000000,3384
12/2/2025,3:27:47 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.39,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:27:46 PM,INTC,SWEEP,501,1.67,A,CALL,50,43.4,83665,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,193755000000,120326
12/2/2025,3:27:43 PM,SPY,SWEEP,249,4.2,B,PUT,685,682.5943,104580,12/5/2025,MAGENTA,0.12,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,3:27:43 PM,GOOGL,BLOCK,150,0.82,,CALL,325,315.54,12300,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,3:27:41 PM,WMT,BLOCK,200,1.01,A,CALL,112,112.215,20200,12/5/2025,MAGENTA,0.22,3,F,STOCK,Consumer Discretionary,F,T,881079000000,2225
12/2/2025,3:27:41 PM,GME,SWEEP,425,1.61,B,CALL,24,23,68425,1/16/2026,WHITE,0.62,45,F,STOCK,Communication Services,F,F,10091000000,5237
12/2/2025,3:27:39 PM,CIFR,BLOCK,165,1.12,B,CALL,25,18.325,18480,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,3:27:36 PM,SPY,SWEEP,500,5.689,BB,PUT,682,682.5555,284467,12/12/2025,WHITE,0.14,10,F,ETF,None,F,F,701931000000,3045
12/2/2025,3:27:36 PM,PINS,BLOCK,214,2.3,B,CALL,31,26.9863,49220,5/15/2026,YELLOW,0.5,163,F,STOCK,Communication Services,F,F,17645000000,34
12/2/2025,3:27:36 PM,IBIT,BLOCK,500,3.4,A,CALL,50,51.885,170000,12/19/2025,WHITE,0.52,17,F,ETF,None,F,F,0,22858
12/2/2025,3:27:33 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.212,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:27:31 PM,TSLA,SWEEP,101,5.05,A,CALL,435,430.215,51003,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:27:29 PM,META,BLOCK,100,23.0,B,CALL,645,646.6906,230000,1/2/2026,MAGENTA,0.29,31,F,STOCK,Communication Services,F,F,1633176000000,394
12/2/2025,3:27:28 PM,AMD,SWEEP,162,8.7,B,CALL,215,215.925,140948,12/12/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,354147000000,888
12/2/2025,3:27:27 PM,CWAN,BLOCK,184,1.1,B,PUT,20,21.1101,20240,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,6456000000,2916
12/2/2025,3:27:21 PM,INTC,SWEEP,931,2.05,A,CALL,43,43.3899,190855,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,3:27:21 PM,INTC,SWEEP,223,1.0,A,CALL,46,43.3899,22300,12/12/2025,MAGENTA,0.69,10,F,STOCK,Information Technology,F,F,193755000000,487
12/2/2025,3:27:21 PM,INTC,SWEEP,504,1.61,A,CALL,44,43.3899,81144,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,3:27:20 PM,MARA,SWEEP,190,0.89,B,CALL,14,12.115,16910,1/16/2026,MAGENTA,0.91,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,3:27:20 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.28,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:27:00 PM,CIFR,SWEEP,1001,0.37,A,PUT,17,18.315,37037,12/5/2025,MAGENTA,1.37,3,F,STOCK,Information Technology,F,T,8040000000,1185
12/2/2025,3:26:59 PM,IBIT,BLOCK,170,9.67,B,CALL,60,51.855,164390,1/15/2027,WHITE,0.55,409,F,ETF,None,F,F,0,17199
12/2/2025,3:26:59 PM,BOX,SWEEP,300,1.622,A,CALL,31,30.38,48670,1/16/2026,YELLOW,0.44,45,T,STOCK,Information Technology,F,F,4279000000,80
12/2/2025,3:26:58 PM,CVNA,BLOCK,100,6.3,A,PUT,375,383.08,63000,12/5/2025,MAGENTA,0.72,3,F,STOCK,Consumer Discretionary,F,T,81469000000,288
12/2/2025,3:26:56 PM,ABTC,BLOCK,1000,0.65,A,CALL,2.5,2.245,65000,3/20/2026,YELLOW,1.54,107,F,STOCK,Information Technology,F,F,3933000000,557
12/2/2025,3:26:48 PM,RIOT,SWEEP,944,1.649,A,CALL,15,15.64,155687,12/19/2025,WHITE,0.98,17,F,STOCK,None,F,F,5997000000,16534
12/2/2025,3:26:44 PM,MARA,SWEEP,190,0.958,A,CALL,12.5,12.13,18194,12/26/2025,WHITE,0.89,24,F,STOCK,Information Technology,F,F,4466000000,2264
12/2/2025,3:26:36 PM,IREN,SWEEP,337,4.847,A,PUT,40,43.0199,163343,1/16/2026,WHITE,1.09,45,F,STOCK,Information Technology,F,F,13552000000,11455
12/2/2025,3:26:36 PM,NNDM,BLOCK,200,0.75,B,CALL,1.5,1.795,15000,1/21/2028,WHITE,0.59,780,F,STOCK,Information Technology,F,F,386000000,1197
12/2/2025,3:26:36 PM,TSLA,BLOCK,118,1.76,A,PUT,412.5,430.32,20768,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3076
12/2/2025,3:26:33 PM,BA,SWEEP,462,11.5,A,CALL,250,205.5513,531300,9/18/2026,WHITE,0.33,289,F,STOCK,Industrials,F,F,143657000000,597
12/2/2025,3:26:33 PM,MU,SWEEP,401,2.6,B,PUT,215,239.145,104261,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,3:26:31 PM,TSLA,BLOCK,150,2.37,B,PUT,100,430.42,35550,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:26:29 PM,TSLA,SWEEP,101,2.11,B,CALL,445,430.36,21315,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,3:26:28 PM,KEY,BLOCK,1500,0.45,B,PUT,18,18.33,67500,1/16/2026,WHITE,0.23,45,F,STOCK,Financials,F,F,20087000000,2248
12/2/2025,3:26:24 PM,MARA,BLOCK,200,0.5,B,CALL,12,12.14,10000,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,3:26:24 PM,NVTS,BLOCK,899,1.35,B,CALL,10,8.425,121365,3/20/2026,WHITE,1.03,107,F,STOCK,Information Technology,F,F,2014000000,3631
12/2/2025,3:26:22 PM,SPXW,BLOCK,100,12.2,A,CALL,6850,0,122000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1307
12/2/2025,3:26:22 PM,GLD,BLOCK,175,6.0,A,CALL,390,386.11,105000,12/19/2025,WHITE,0.23,17,F,ETF,None,F,F,141033000000,100175
12/2/2025,3:26:19 PM,ASST,SWEEP,497,0.55,,CALL,1.5,1.085,27335,1/21/2028,WHITE,1.07,780,T,STOCK,Information Technology,F,F,913000000,15377
12/2/2025,3:26:19 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.34,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:26:16 PM,BITF,BLOCK,500,0.2,B,CALL,5,3.21,10000,1/16/2026,WHITE,1.41,45,F,STOCK,Information Technology,F,F,1959000000,56900
12/2/2025,3:26:15 PM,VIX,BLOCK,5000,1.17,B,CALL,45,0,585000,4/15/2026,YELLOW,0,133,F,ETF,None,F,F,0,1691
12/2/2025,3:26:14 PM,AAL,SWEEP,500,0.491,B,CALL,14,14.26,24530,12/5/2025,WHITE,0.67,3,F,STOCK,Industrials,F,T,9274000000,6827
12/2/2025,3:26:13 PM,NVDA,SWEEP,192,21.1,A,PUT,180,181.505,405120,6/18/2026,WHITE,0.44,197,F,STOCK,Information Technology,F,F,4301100000000,11833
12/2/2025,3:26:09 PM,VZ,BLOCK,460,0.51,A,CALL,41,40.685,23460,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,173337000000,11235
12/2/2025,3:26:08 PM,TSLA,SWEEP,100,10.234,A,CALL,425,430.24,102340,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,3:26:07 PM,RIVN,BLOCK,250,0.58,B,CALL,19,17.375,14500,12/19/2025,WHITE,0.78,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,3:26:07 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.1672,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:26:05 PM,TSLA,SWEEP,101,7.4,A,CALL,430,430.225,74740,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:26:04 PM,RIOT,SWEEP,380,1.61,A,CALL,15,15.6144,61180,12/19/2025,WHITE,0.96,17,F,STOCK,None,F,F,5997000000,16534
12/2/2025,3:26:03 PM,GOOGL,BLOCK,800,0.33,B,CALL,330,315.55,26402,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,18814
12/2/2025,3:26:01 PM,MPLX,SWEEP,890,0.4,B,CALL,55,54.25,35612,12/19/2025,WHITE,0.16,17,F,STOCK,Energy,F,F,55257000000,9360
12/2/2025,3:26:00 PM,SPXW,BLOCK,100,11.4,B,CALL,6850,0,114000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1307
12/2/2025,3:25:57 PM,SOFI,SWEEP,200,0.54,A,PUT,29.5,29.9101,10800,12/5/2025,MAGENTA,0.68,3,F,STOCK,Financials,F,T,35839000000,2233
12/2/2025,3:25:56 PM,GTLB,BLOCK,259,1.25,A,CALL,50,43.295,32375,12/12/2025,MAGENTA,1.19,10,T,STOCK,Information Technology,F,F,6844000000,331
12/2/2025,3:25:56 PM,BE,SWEEP,162,1.595,B,PUT,65,106.7,25839,1/16/2026,MAGENTA,1.13,45,F,STOCK,Industrials,F,F,25836000000,1221
12/2/2025,3:25:55 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.18,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:25:52 PM,GME,SWEEP,228,3.052,AA,CALL,21,22.9847,69586,1/16/2026,WHITE,0.6,45,F,STOCK,Communication Services,F,F,10091000000,2860
12/2/2025,3:25:52 PM,PLTR,BLOCK,298,1.21,A,PUT,165,170.783,36058,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,3:25:52 PM,CIFR,SWEEP,309,1.14,A,CALL,25,18.42,35226,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,3:25:51 PM,SILJ,BLOCK,1000,2.5,B,CALL,30,25.95,250000,5/15/2026,WHITE,0.55,163,F,ETF,None,F,F,0,20103
12/2/2025,3:25:51 PM,GLXY,SWEEP,302,2.05,A,CALL,30,25.84,61909,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:25:51 PM,XYZ,BLOCK,300,5.3,B,CALL,65,61.115,159000,3/20/2026,WHITE,0.51,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,3:25:45 PM,QQQ,BLOCK,341,9.45,B,CALL,640,622.755,322245,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,22577
12/2/2025,3:25:45 PM,RXRX,SWEEP,166,1.0,B,CALL,10,4.4,16600,1/15/2027,WHITE,1.09,409,F,STOCK,Health Care,F,F,2410000000,13904
12/2/2025,3:25:45 PM,BITF,SWEEP,178,0.997,BB,CALL,3.5,3.225,17743,5/15/2026,WHITE,1.28,163,F,STOCK,Information Technology,F,F,1959000000,5957
12/2/2025,3:25:44 PM,TSLA,SWEEP,156,0.707,BB,PUT,400,430.24,11031,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:25:43 PM,HPQ,SWEEP,450,0.24,B,CALL,25.5,25.3301,10800,12/5/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,22825000000,6513
12/2/2025,3:25:43 PM,UNH,SWEEP,193,2.49,A,CALL,327.5,324.665,48057,12/5/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,298718000000,1036
12/2/2025,3:25:42 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.215,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:25:41 PM,QQQ,SWEEP,282,9.45,B,CALL,640,622.8,266490,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,22577
12/2/2025,3:25:40 PM,OKTA,SWEEP,255,0.739,A,PUT,70,82.2,18850,12/5/2025,MAGENTA,1.6,3,T,STOCK,Information Technology,F,T,14063000000,1132
12/2/2025,3:25:39 PM,RIOT,SWEEP,166,1.62,A,CALL,15,15.6315,26892,12/19/2025,WHITE,0.96,17,F,STOCK,None,F,F,5997000000,16534
12/2/2025,3:25:37 PM,GOOG,SWEEP,101,4.34,A,CALL,315,315.85,43838,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3862888000000,1945
12/2/2025,3:25:36 PM,F,SWEEP,6428,0.25,A,PUT,11,12.975,160700,3/20/2026,WHITE,0.35,107,F,STOCK,Consumer Discretionary,F,F,52914000000,20991
12/2/2025,3:25:35 PM,MSTR,BLOCK,200,1.52,A,CALL,220,184.34,30400,12/12/2025,MAGENTA,0.87,10,F,STOCK,Information Technology,F,F,50913000000,1939
12/2/2025,3:25:34 PM,CAPR,SWEEP,150,1.6,A,PUT,4,6.49,24000,12/19/2025,WHITE,6.52,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:25:34 PM,IREN,SWEEP,1000,0.51,B,CALL,55,43.1628,51000,12/12/2025,MAGENTA,1.19,10,F,STOCK,Information Technology,F,F,13552000000,2570
12/2/2025,3:25:31 PM,IREN,BLOCK,1192,0.53,A,CALL,55,43.1725,63176,12/12/2025,MAGENTA,1.2,10,F,STOCK,Information Technology,F,F,13552000000,2570
12/2/2025,3:25:29 PM,RIOT,SWEEP,661,1.6,A,CALL,15,15.635,105760,12/19/2025,WHITE,0.95,17,F,STOCK,None,F,F,5997000000,16534
12/2/2025,3:25:29 PM,QQQ,SWEEP,754,9.45,B,CALL,640,622.84,712530,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,22577
12/2/2025,3:25:27 PM,IREN,SWEEP,808,0.53,,CALL,55,43.2,42824,12/12/2025,MAGENTA,1.2,10,F,STOCK,Information Technology,F,F,13552000000,2570
12/2/2025,3:25:23 PM,IREN,SWEEP,500,2.2,B,CALL,46,43.185,109998,12/12/2025,YELLOW,1.16,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,3:25:21 PM,QQQ,BLOCK,122,9.45,B,CALL,640,622.845,115290,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,22577
12/2/2025,3:25:17 PM,IREN,SWEEP,2000,0.54,B,CALL,55,43.205,108000,12/12/2025,MAGENTA,1.21,10,F,STOCK,Information Technology,F,F,13552000000,2570
12/2/2025,3:25:14 PM,TSLA,SWEEP,290,0.72,A,PUT,400,430.215,20880,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:25:13 PM,IREN,BLOCK,150,4.0,B,CALL,40,43.215,60000,12/5/2025,YELLOW,1.32,3,F,STOCK,Information Technology,F,T,13552000000,135
12/2/2025,3:25:12 PM,AMD,SWEEP,500,9.898,A,PUT,145,215.82,494895,9/18/2026,WHITE,0.57,289,F,STOCK,Information Technology,F,F,354147000000,1805
12/2/2025,3:25:12 PM,IREN,SWEEP,501,2.228,B,CALL,46,43.21,111626,12/12/2025,YELLOW,1.17,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,3:25:09 PM,AMZN,SWEEP,310,4.15,B,PUT,175,235.445,128650,6/18/2026,WHITE,0.39,197,F,STOCK,Consumer Discretionary,F,F,2493172000000,7523
12/2/2025,3:25:08 PM,EQT,SWEEP,170,0.689,A,CALL,59,58.81,11712,12/5/2025,WHITE,0.36,3,F,STOCK,Energy,F,T,37980000000,9772
12/2/2025,3:25:05 PM,NFLX,SWEEP,153,1.07,A,PUT,88,109.49,16370,2/20/2026,WHITE,0.41,80,F,STOCK,Communication Services,F,F,455851000000,1748
12/2/2025,3:25:04 PM,NFLX,SWEEP,3064,1.3,A,PUT,90,109.49,398320,2/20/2026,YELLOW,0.4,80,F,STOCK,Communication Services,F,F,455851000000,1000
12/2/2025,3:25:01 PM,IREN,SWEEP,500,2.259,AA,CALL,46,43.245,112950,12/12/2025,YELLOW,1.17,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,3:24:59 PM,MARA,SWEEP,1255,5.0,A,PUT,15,12.145,627490,6/18/2026,WHITE,0.92,197,F,STOCK,Information Technology,F,F,4466000000,13102
12/2/2025,3:24:58 PM,IREN,BLOCK,510,2.241,B,CALL,46,43.26,114280,12/12/2025,YELLOW,1.16,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,3:24:58 PM,ACHR,SWEEP,265,0.61,B,CALL,12,7.7896,16165,4/17/2026,WHITE,0.87,135,F,STOCK,Industrials,F,F,5073000000,6887
12/2/2025,3:24:57 PM,AAPL,SWEEP,150,0.73,B,CALL,290,286.29,10955,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,3:24:55 PM,TSLA,SWEEP,426,0.71,A,PUT,400,430.14,30246,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:24:55 PM,IREN,SWEEP,500,2.23,B,CALL,46,43.2801,111500,12/12/2025,YELLOW,1.16,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,3:24:54 PM,PSTG,SWEEP,250,6.6,A,CALL,95,94.58,165000,12/19/2025,MAGENTA,0.83,17,T,STOCK,Information Technology,F,F,29235000000,543
12/2/2025,3:24:51 PM,TSLA,SWEEP,499,0.7,A,PUT,400,430.1483,34930,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:24:50 PM,NVDA,BLOCK,200,0.72,B,CALL,187.5,181.41,14400,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,3:24:50 PM,WRBY,BLOCK,518,2.7,BB,CALL,25,18.245,139855,12/18/2026,WHITE,0.61,381,F,STOCK,Consumer Discretionary,F,F,2094000000,8894
12/2/2025,3:24:43 PM,IREN,SWEEP,500,2.22,B,CALL,46,43.315,111000,12/12/2025,YELLOW,1.15,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,3:24:38 PM,VLO,BLOCK,168,0.92,B,PUT,125,178.38,15456,3/20/2026,WHITE,0.43,107,F,STOCK,Energy,F,F,53913000000,362
12/2/2025,3:24:36 PM,QQQ,BLOCK,143,13.23,B,PUT,500,622.84,189189,9/30/2026,YELLOW,0.28,301,F,ETF,None,F,F,401831000000,117
12/2/2025,3:24:32 PM,SNDK,BLOCK,500,0.45,A,CALL,250,205.26,22500,12/5/2025,MAGENTA,1.26,3,F,STOCK,Information Technology,F,T,32722000000,1169
12/2/2025,3:24:28 PM,TSLA,BLOCK,166,1.28,A,CALL,450,430.13,21248,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:24:26 PM,MSTR,SWEEP,180,3.8,A,CALL,190,184.27,68400,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,3:24:25 PM,BMNR,SWEEP,241,2.8,B,CALL,33,32.2399,67480,12/19/2025,WHITE,1.12,17,F,STOCK,Information Technology,F,F,9257000000,1147
12/2/2025,3:24:23 PM,IBM,BLOCK,100,4.55,B,PUT,300,302.41,45500,12/12/2025,MAGENTA,0.29,10,F,STOCK,Information Technology,F,F,288440000000,117
12/2/2025,3:24:23 PM,PATH,SWEEP,483,0.3,A,CALL,17,14.595,14490,12/5/2025,WHITE,1.95,3,T,STOCK,Information Technology,F,T,7359000000,1744
12/2/2025,3:24:21 PM,SLV,SWEEP,450,3.25,A,CALL,60,52.965,146250,3/31/2026,WHITE,0.47,118,F,ETF,None,F,F,0,6933
12/2/2025,3:24:21 PM,B,SWEEP,277,1.5,B,CALL,50,41.0756,41550,3/20/2026,WHITE,0.47,107,F,STOCK,Materials,F,F,69758000000,8896
12/2/2025,3:24:17 PM,AAPL,BLOCK,375,4.3,,PUT,290,286.295,161250,12/5/2025,YELLOW,0.19,3,F,STOCK,Information Technology,F,T,4120386000000,204
12/2/2025,3:24:17 PM,AMD,BLOCK,650,0.67,A,PUT,200,215.88,43550,12/5/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,3:24:12 PM,SPXW,BLOCK,311,3.284,BB,CALL,6840,0,102122,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,3:24:11 PM,WMT,SWEEP,260,0.74,A,CALL,120,112.255,19240,1/16/2026,WHITE,0.19,45,F,STOCK,Consumer Discretionary,F,F,881079000000,10344
12/2/2025,3:24:11 PM,NVDA,BLOCK,150,2.37,A,CALL,182.5,181.4401,35550,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:24:11 PM,UBER,SWEEP,150,3.45,A,CALL,90,88.2899,51750,1/16/2026,WHITE,0.33,45,F,STOCK,Information Technology,F,F,181893000000,12417
12/2/2025,3:24:10 PM,OKTA,SWEEP,497,0.9,A,CALL,97,82.275,44728,12/5/2025,YELLOW,1.64,3,T,STOCK,Information Technology,F,T,14063000000,130
12/2/2025,3:24:09 PM,ETHA,BLOCK,500,2.78,B,CALL,25,22.62,139000,3/20/2026,WHITE,0.74,107,F,ETF,None,F,F,0,10716
12/2/2025,3:24:07 PM,FCX,SWEEP,305,2.16,B,PUT,43,42.9042,65880,1/16/2026,WHITE,0.36,45,F,STOCK,Materials,F,F,61716000000,1348
12/2/2025,3:24:07 PM,FCX,SWEEP,187,1.7,B,PUT,42,42.9042,31790,1/16/2026,WHITE,0.36,45,F,STOCK,Materials,F,F,61716000000,4592
12/2/2025,3:24:05 PM,IREN,SWEEP,175,0.78,A,CALL,47,43.475,13650,12/5/2025,MAGENTA,1.27,3,F,STOCK,Information Technology,F,T,13552000000,407
12/2/2025,3:24:05 PM,EWZ,BLOCK,1000,1.26,A,CALL,34,34.01,126000,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,6597000000,4859
12/2/2025,3:24:04 PM,NFLX,BLOCK,190,1.08,A,CALL,140,109.535,20520,3/20/2026,WHITE,0.34,107,F,STOCK,Communication Services,F,F,455851000000,12656
12/2/2025,3:24:03 PM,VALE,BLOCK,166,0.63,A,PUT,12,12.8301,10458,3/20/2026,WHITE,0.38,107,F,STOCK,Materials,F,F,57236000000,4500
12/2/2025,3:24:02 PM,WMT,SWEEP,208,0.72,A,CALL,120,112.2301,14975,1/16/2026,WHITE,0.19,45,F,STOCK,Consumer Discretionary,F,F,881079000000,10344
12/2/2025,3:24:01 PM,WMT,SWEEP,191,0.72,A,CALL,120,112.235,13752,1/16/2026,WHITE,0.19,45,F,STOCK,Consumer Discretionary,F,F,881079000000,10344
12/2/2025,3:24:00 PM,MU,SWEEP,157,2.6,B,PUT,215,239.19,40820,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,3:23:59 PM,WMT,SWEEP,1314,0.7,A,CALL,120,112.235,91945,1/16/2026,WHITE,0.19,45,F,STOCK,Consumer Discretionary,F,F,881079000000,10344
12/2/2025,3:23:57 PM,MU,SWEEP,263,2.6,B,PUT,215,239.26,68380,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,3:23:54 PM,NVDA,SWEEP,312,5.55,B,PUT,180,181.43,173160,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,59841
12/2/2025,3:23:52 PM,AAPL,SWEEP,229,0.44,A,PUT,280,286.2888,10076,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,3:23:51 PM,QQQ,BLOCK,83,96.661,,CALL,530,622.82,802289,1/16/2026,WHITE,0.33,45,F,ETF,None,F,F,401831000000,9943
12/2/2025,3:23:51 PM,SNAP,SWEEP,207,0.892,AA,CALL,8,7.625,18462,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,3:23:51 PM,INTC,BLOCK,450,2.27,A,PUT,45,43.335,102150,12/5/2025,YELLOW,0.8,3,F,STOCK,Information Technology,F,T,193755000000,117
12/2/2025,3:23:50 PM,MARA,SWEEP,593,0.61,A,PUT,10,12.17,36173,1/16/2026,WHITE,0.95,45,F,STOCK,Information Technology,F,F,4466000000,19399
12/2/2025,3:23:50 PM,APLD,BLOCK,200,10.15,B,CALL,22,28.855,203000,3/20/2026,MAGENTA,1.12,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,3:23:49 PM,MU,SWEEP,263,2.6,B,PUT,215,239.1,68380,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,3:23:49 PM,GME,BLOCK,300,0.69,A,CALL,22.5,22.965,20700,12/5/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,10091000000,10277
12/2/2025,3:23:48 PM,AMAT,BLOCK,151,4.7,B,CALL,300,266.82,70970,1/16/2026,MAGENTA,0.4,45,F,STOCK,Information Technology,F,F,200952000000,913
12/2/2025,3:23:48 PM,INTC,BLOCK,200,1.34,A,CALL,43,43.335,26800,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,3:23:46 PM,INTC,SWEEP,400,0.63,A,CALL,45,43.3495,25200,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,3:23:46 PM,TSLA,SWEEP,353,10.3,A,PUT,350,430.33,363590,2/20/2026,WHITE,0.53,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,8066
12/2/2025,3:23:45 PM,AMZN,BLOCK,445,1.13,A,CALL,240,235.33,50285,12/5/2025,MAGENTA,0.33,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,3:23:42 PM,MU,SWEEP,247,2.6,B,PUT,215,239.105,64220,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,3:23:38 PM,PBR,BLOCK,221,0.48,B,CALL,13,12.6,10608,3/20/2026,WHITE,0.26,107,F,STOCK,Energy,F,F,80812000000,15781
12/2/2025,3:23:36 PM,GLXY,SWEEP,330,2.05,A,CALL,30,25.82,67650,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:23:33 PM,CAPR,SWEEP,160,1.6,A,PUT,4,6.51,25600,12/19/2025,WHITE,6.52,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:23:28 PM,MRVL,SWEEP,1002,1.416,A,PUT,60,92.8041,141911,3/20/2026,WHITE,0.67,107,T,STOCK,Information Technology,F,F,77071000000,14233
12/2/2025,3:23:25 PM,TSLA,SWEEP,101,2.37,B,PUT,100,430.47,23937,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:23:21 PM,TSLA,BLOCK,499,0.96,B,PUT,405,430.3678,47904,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,3:23:14 PM,NVDA,SWEEP,4302,0.18,A,PUT,165,181.43,77436,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,3:23:12 PM,TSLA,SWEEP,111,1.311,A,CALL,450,430.26,14551,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:23:11 PM,TSLA,SWEEP,419,0.95,A,PUT,405,430.29,39805,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,3:23:11 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.29,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:23:10 PM,HL,SWEEP,200,1.52,B,PUT,15,17.3354,30400,3/20/2026,WHITE,0.74,107,F,STOCK,Materials,F,F,11271000000,2359
12/2/2025,3:23:08 PM,MRVL,SWEEP,241,1.87,B,PUT,80,92.77,45067,12/19/2025,WHITE,0.85,17,T,STOCK,Information Technology,F,F,77071000000,15458
12/2/2025,3:23:06 PM,AAPL,SWEEP,258,0.75,B,CALL,290,286.295,19350,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,3:23:01 PM,META,BLOCK,76,14.55,A,PUT,640,646.92,110580,12/26/2025,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1633176000000,533
12/2/2025,3:23:01 PM,XSP,BLOCK,372,0.35,BB,CALL,684,0,13028,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,204
12/2/2025,3:22:57 PM,VIX,BLOCK,4000,1.17,B,CALL,45,0,468000,4/15/2026,YELLOW,0,133,F,ETF,None,F,F,0,1691
12/2/2025,3:22:56 PM,TSLA,BLOCK,100,2.37,B,PUT,100,430.4,23700,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:22:55 PM,AG,SWEEP,607,0.48,B,CALL,21,15.8152,29136,1/16/2026,MAGENTA,0.83,45,F,STOCK,Materials,F,F,7480000000,1002
12/2/2025,3:22:47 PM,GME,SWEEP,1183,0.73,AA,CALL,25,22.965,86335,12/19/2025,MAGENTA,0.74,17,F,STOCK,Communication Services,F,F,10091000000,9910
12/2/2025,3:22:45 PM,MARA,SWEEP,487,3.907,B,CALL,15,12.201,190290,1/15/2027,WHITE,0.92,409,F,STOCK,Information Technology,F,F,4466000000,6712
12/2/2025,3:22:40 PM,QCOM,SWEEP,221,0.46,B,CALL,175,170.8,10163,12/5/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,180024000000,3361
12/2/2025,3:22:38 PM,TSLA,BLOCK,400,2.37,B,PUT,100,430.4115,94800,12/18/2026,WHITE,0.82,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,10068
12/2/2025,3:22:37 PM,MRVL,SWEEP,1000,0.1,A,PUT,50,92.7902,10000,1/16/2026,WHITE,0.81,45,T,STOCK,Information Technology,F,F,77071000000,10589
12/2/2025,3:22:37 PM,HL,BLOCK,200,1.53,A,PUT,15,17.345,30600,3/20/2026,WHITE,0.75,107,F,STOCK,Materials,F,F,11271000000,2359
12/2/2025,3:22:37 PM,MARA,SWEEP,212,3.921,B,CALL,15,12.205,83125,1/15/2027,WHITE,0.92,409,F,STOCK,Information Technology,F,F,4466000000,6712
12/2/2025,3:22:27 PM,VZLA,SWEEP,974,1.55,B,CALL,5,5.1,150970,12/18/2026,WHITE,0.72,381,F,STOCK,Materials,F,F,1753000000,9537
12/2/2025,3:22:19 PM,TMC,BLOCK,750,0.47,B,CALL,8,7.545,35248,12/5/2025,MAGENTA,2.4,3,F,STOCK,None,F,T,2877000000,1003
12/2/2025,3:22:17 PM,XOM,BLOCK,198,4.05,B,CALL,130,115.3041,80190,9/18/2026,WHITE,0.23,289,F,STOCK,Energy,F,F,488853000000,6394
12/2/2025,3:22:16 PM,RKT,BLOCK,200,0.54,A,PUT,19.5,19.965,10800,12/12/2025,WHITE,0.58,10,F,STOCK,Financials,F,F,42048000000,1004
12/2/2025,3:22:16 PM,WRBY,BLOCK,249,2.75,B,CALL,25,18.22,68475,12/18/2026,WHITE,0.62,381,F,STOCK,Consumer Discretionary,F,F,2094000000,8894
12/2/2025,3:22:14 PM,MCHP,BLOCK,250,1.05,A,CALL,65,57.1501,26250,1/16/2026,WHITE,0.44,45,F,STOCK,Information Technology,F,F,28957000000,1106
12/2/2025,3:22:13 PM,GOOGL,SWEEP,216,0.62,B,CALL,490,315.715,13392,3/20/2026,MAGENTA,0.39,107,F,STOCK,Communication Services,F,F,3863612000000,224
12/2/2025,3:22:09 PM,TSLA,SWEEP,314,0.66,A,PUT,400,430.465,20719,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:22:09 PM,CHWY,SWEEP,182,1.89,A,PUT,32.5,33.7087,34398,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,14423000000,3881
12/2/2025,3:22:04 PM,TSLA,SWEEP,688,0.65,A,PUT,400,430.42,44720,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:22:02 PM,ET,BLOCK,400,0.29,B,PUT,15,16.68,11600,4/17/2026,WHITE,0.21,135,F,STOCK,Energy,F,F,57371000000,788
12/2/2025,3:22:02 PM,IBIT,SWEEP,800,15.6,B,CALL,40,51.8215,1248000,6/18/2026,MAGENTA,0.6,197,F,ETF,None,F,F,0,1714
12/2/2025,3:22:01 PM,CE,BLOCK,3000,1.75,A,CALL,45,41.41,525000,1/16/2026,YELLOW,0.53,45,F,STOCK,Materials,F,F,4560000000,322
12/2/2025,3:21:59 PM,CAPR,SWEEP,172,1.581,A,PUT,4,6.5026,27200,12/19/2025,WHITE,6.46,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:21:59 PM,RIVN,SWEEP,250,0.59,B,CALL,19,17.365,14750,12/19/2025,WHITE,0.79,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,3:21:59 PM,QQQ,SWEEP,267,8.45,A,PUT,610,622.7543,225615,1/2/2026,MAGENTA,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,3:21:58 PM,META,BLOCK,90,5.3,B,CALL,650,647.06,47700,12/5/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,3:21:57 PM,TMC,BLOCK,200,1.4,B,CALL,8,7.555,28000,1/16/2026,WHITE,1.49,45,F,STOCK,None,F,F,2877000000,16031
12/2/2025,3:21:53 PM,IREN,BLOCK,150,1.41,A,CALL,45,43.633,21150,12/5/2025,MAGENTA,1.26,3,F,STOCK,Information Technology,F,T,13552000000,378
12/2/2025,3:21:47 PM,NIO,SWEEP,1778,0.15,B,CALL,5.5,5.07,26670,12/26/2025,WHITE,0.59,24,F,STOCK,Consumer Discretionary,F,F,11479000000,7562
12/2/2025,3:21:43 PM,WIX,SWEEP,240,3.39,A,PUT,95,96.81,81359,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,5370000000,472
12/2/2025,3:21:43 PM,AAPL,SWEEP,884,2.4,B,CALL,290,286.4,212160,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:21:42 PM,GOOGL,SWEEP,200,0.88,B,CALL,325,315.82,17600,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,3:21:42 PM,INTC,SWEEP,807,0.41,A,PUT,38,43.34,33087,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,6453
12/2/2025,3:21:39 PM,MO,BLOCK,200,1.41,A,CALL,60,58.8693,28200,2/20/2026,WHITE,0.2,80,F,STOCK,Consumer Staples,F,F,99058000000,3397
12/2/2025,3:21:38 PM,AAPL,SWEEP,619,2.4,B,CALL,290,286.408,148560,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:21:35 PM,AMD,SWEEP,560,13.849,A,PUT,145,216,775542,1/15/2027,WHITE,0.56,409,F,STOCK,Information Technology,F,F,354147000000,2063
12/2/2025,3:21:33 PM,PLTR,BLOCK,244,4.3,B,PUT,150,170.94,104920,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,401489000000,11631
12/2/2025,3:21:31 PM,TSLA,SWEEP,105,1.36,B,CALL,450,430.46,14280,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:21:29 PM,JANX,BLOCK,970,0.55,A,PUT,15,16.305,53350,12/19/2025,YELLOW,0.81,17,F,STOCK,Health Care,F,F,2050000000,793
12/2/2025,3:21:29 PM,PLTR,SWEEP,162,4.3,A,PUT,150,170.97,69660,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,401489000000,11631
12/2/2025,3:21:29 PM,MCHP,SWEEP,243,1.2,A,CALL,60,57.17,29159,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,28957000000,725
12/2/2025,3:21:27 PM,GOOGL,BLOCK,100,21.4,A,CALL,320,315.91,214000,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3863612000000,6721
12/2/2025,3:21:23 PM,GLXY,SWEEP,340,2.05,A,CALL,30,25.88,69700,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:21:22 PM,GOOGL,SWEEP,110,1.57,B,PUT,310,315.928,17270,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,3:21:20 PM,COHR,BLOCK,1720,0.95,B,PUT,140,164.5617,163400,12/12/2025,MAGENTA,0.77,10,F,STOCK,Industrials,F,F,25814000000,1721
12/2/2025,3:21:19 PM,OPEN,SWEEP,194,0.6,B,CALL,10,7.0955,11640,2/20/2026,WHITE,1.05,80,F,STOCK,Real Estate,F,F,5950000000,8368
12/2/2025,3:21:19 PM,CELH,BLOCK,252,1.33,A,CALL,42.5,40.945,33516,12/19/2025,WHITE,0.55,17,F,STOCK,Consumer Staples,F,F,10553000000,1356
12/2/2025,3:21:19 PM,TMC,SWEEP,200,1.4,A,CALL,8,7.5683,28000,1/16/2026,WHITE,1.48,45,F,STOCK,None,F,F,2877000000,16031
12/2/2025,3:21:18 PM,WIX,SWEEP,250,1.6,B,PUT,90,96.7806,40000,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,5370000000,624
12/2/2025,3:21:15 PM,ORCL,SWEEP,211,1.18,B,CALL,210,201.0704,24898,12/5/2025,MAGENTA,0.57,3,T,STOCK,Information Technology,F,T,575717000000,8480
12/2/2025,3:21:14 PM,UBER,SWEEP,585,3.444,A,CALL,90,88.35,201483,1/16/2026,WHITE,0.33,45,F,STOCK,Information Technology,F,F,181893000000,12417
12/2/2025,3:21:08 PM,EOG,BLOCK,609,0.95,A,PUT,105,109.0175,57855,12/19/2025,WHITE,0.27,17,F,STOCK,Energy,F,F,58519000000,868
12/2/2025,3:21:03 PM,GM,BLOCK,235,12.95,A,CALL,70,73.76,304325,12/18/2026,MAGENTA,0.35,381,F,STOCK,Consumer Discretionary,F,F,68583000000,904
12/2/2025,3:21:02 PM,U,SWEEP,413,1.618,AA,PUT,46,45.235,66836,12/5/2025,YELLOW,0.73,3,F,STOCK,Information Technology,F,T,18194000000,30
12/2/2025,3:21:01 PM,CAPR,SWEEP,176,1.6,A,PUT,4,6.495,28160,12/19/2025,WHITE,6.52,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:20:57 PM,ADBE,SWEEP,156,3.55,B,CALL,325,324.15,55380,12/5/2025,MAGENTA,0.33,3,F,STOCK,Information Technology,F,T,134006000000,603
12/2/2025,3:20:57 PM,ONDS,BLOCK,264,0.7,B,CALL,8.5,8.48,18480,12/12/2025,WHITE,1.26,10,F,STOCK,Communication Services,F,F,2910000000,5056
12/2/2025,3:20:55 PM,PLTR,BLOCK,598,4.3,B,PUT,150,170.85,257140,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,401489000000,11631
12/2/2025,3:20:53 PM,EWZ,BLOCK,1000,1.21,A,CALL,35,33.995,121000,3/20/2026,WHITE,0.23,107,F,ETF,None,F,F,6597000000,64125
12/2/2025,3:20:48 PM,GOOG,SWEEP,350,0.92,A,CALL,325,316.12,32200,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,3:20:41 PM,AAPL,SWEEP,1619,2.311,AA,CALL,290,286.285,374089,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:20:36 PM,RZLV,BLOCK,300,1.2,,CALL,3,2.595,36000,1/15/2027,WHITE,1.25,409,F,STOCK,None,F,F,635000000,2844
12/2/2025,3:20:35 PM,CIFR,BLOCK,450,6.251,B,CALL,30,18.665,281290,1/15/2027,WHITE,1.14,409,F,STOCK,Information Technology,F,F,8040000000,4127
12/2/2025,3:20:34 PM,AMD,SWEEP,500,0.59,B,CALL,250,215.7899,29500,12/12/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,354147000000,3000
12/2/2025,3:20:32 PM,AVGO,BLOCK,100,4.9,A,CALL,385,381.4831,49000,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,1902924000000,4488
12/2/2025,3:20:31 PM,INTC,SWEEP,498,2.1,B,CALL,48,43.395,104580,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,5701
12/2/2025,3:20:29 PM,SPY,SWEEP,101,29.77,B,CALL,658,682.57,300676,1/2/2026,MAGENTA,0.17,31,F,ETF,None,F,F,701931000000,198
12/2/2025,3:20:28 PM,SPY,SWEEP,100,30.625,B,CALL,657,682.57,306250,1/2/2026,MAGENTA,0.17,31,F,ETF,None,F,F,701931000000,438
12/2/2025,3:20:28 PM,COIN,BLOCK,170,2.8,B,PUT,230,268.136,47600,12/19/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,73564000000,4799
12/2/2025,3:20:26 PM,WULF,SWEEP,434,0.25,B,CALL,16,14.865,10850,12/5/2025,WHITE,1.2,3,F,STOCK,Materials,F,T,6493000000,4054
12/2/2025,3:20:25 PM,ORCL,SWEEP,187,1.17,B,CALL,210,201.05,21879,12/5/2025,MAGENTA,0.57,3,T,STOCK,Information Technology,F,T,575717000000,8480
12/2/2025,3:20:24 PM,NVDA,SWEEP,286,5.7,A,PUT,135,181.404,163020,6/18/2026,WHITE,0.48,197,F,STOCK,Information Technology,F,F,4301100000000,12304
12/2/2025,3:20:24 PM,NVDA,BLOCK,510,4.85,,PUT,185,181.415,247350,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,3:20:24 PM,PTON,BLOCK,200,2.0,A,PUT,7,6.4562,40000,1/15/2027,WHITE,0.67,409,F,STOCK,Consumer Discretionary,F,F,2836000000,2104
12/2/2025,3:20:21 PM,TSLA,BLOCK,200,5.75,A,CALL,450,430.6803,115000,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,3:20:21 PM,NVDA,SWEEP,501,0.35,B,CALL,190,181.4038,17536,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,3:20:10 PM,SPY,SWEEP,150,7.21,,CALL,682,682.6288,108150,12/12/2025,MAGENTA,0.15,10,F,ETF,None,F,F,701931000000,2462
12/2/2025,3:20:08 PM,CAT,SWEEP,100,2.35,B,CALL,630,583.155,23500,12/19/2025,MAGENTA,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,3:20:08 PM,B,SWEEP,416,1.49,B,CALL,50,41.12,61984,3/20/2026,WHITE,0.47,107,F,STOCK,Materials,F,F,69758000000,8896
12/2/2025,3:20:07 PM,GOOGL,BLOCK,199,2.31,B,PUT,275,315.86,45969,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,3863612000000,7064
12/2/2025,3:20:02 PM,TSLA,BLOCK,300,1.1,B,PUT,407.5,430.61,33000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2199
12/2/2025,3:19:51 PM,NFLX,BLOCK,150,2.2,A,CALL,108,109.4875,33000,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,455851000000,7453
12/2/2025,3:19:50 PM,DIA,BLOCK,300,3.4,B,CALL,490,475.995,102000,1/16/2026,WHITE,0.12,45,F,ETF,None,F,F,42036000000,2150
12/2/2025,3:19:49 PM,AAPL,BLOCK,274,1.55,A,PUT,280,286.35,42470,12/12/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4120386000000,2025
12/2/2025,3:19:49 PM,WULF,BLOCK,1000,2.6,A,CALL,14,14.8599,259994,1/16/2026,WHITE,1.05,45,F,STOCK,Materials,F,F,6493000000,15176
12/2/2025,3:19:45 PM,CAT,BLOCK,123,2.35,A,CALL,630,583.137,28905,12/19/2025,MAGENTA,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,3:19:42 PM,USAR,SWEEP,176,1.05,A,CALL,17,13.82,18476,1/16/2026,MAGENTA,1.07,45,F,STOCK,None,F,F,1783000000,723
12/2/2025,3:19:40 PM,IBIT,BLOCK,150,9.842,A,PUT,51,51.8151,147628,1/15/2027,WHITE,0.52,409,F,ETF,None,F,F,0,3508
12/2/2025,3:19:37 PM,PLUG,SWEEP,1960,0.06,A,CALL,4,2.1753,11760,1/16/2026,WHITE,1.32,45,F,STOCK,Industrials,F,F,2799000000,27454
12/2/2025,3:19:35 PM,NBIS,BLOCK,200,2.15,A,CALL,102,98.68,43000,12/5/2025,MAGENTA,0.98,3,F,STOCK,Information Technology,F,T,23888000000,894
12/2/2025,3:19:33 PM,AVGO,SWEEP,100,2.48,A,CALL,435,381.4,24800,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,1902924000000,947
12/2/2025,3:19:32 PM,MCHP,SWEEP,350,0.35,A,CALL,60,57.1284,12248,12/5/2025,YELLOW,0.62,3,F,STOCK,Information Technology,F,T,28957000000,20
12/2/2025,3:19:26 PM,AMD,BLOCK,283,5.34,B,CALL,250,215.71,151122,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,354147000000,20341
12/2/2025,3:19:21 PM,CMCSA,BLOCK,288,1.07,B,PUT,25,27.0643,30816,3/20/2026,WHITE,0.34,107,F,STOCK,Communication Services,F,F,97255000000,6819
12/2/2025,3:19:20 PM,IREN,SWEEP,153,1.38,A,CALL,50,43.76,21114,12/12/2025,MAGENTA,1.19,10,F,STOCK,Information Technology,F,F,13552000000,1587
12/2/2025,3:19:18 PM,FIG,BLOCK,1000,0.1,A,CALL,80,36.75,10000,1/16/2026,WHITE,1.01,45,F,STOCK,None,F,F,14960000000,3365
12/2/2025,3:19:16 PM,CAT,BLOCK,303,2.3,A,CALL,630,583.18,69690,12/19/2025,MAGENTA,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,3:19:16 PM,PATH,BLOCK,200,6.9,B,CALL,12,14.5961,138000,1/21/2028,WHITE,0.71,780,T,STOCK,Information Technology,F,F,7359000000,2011
12/2/2025,3:19:07 PM,MCHP,SWEEP,750,0.35,A,CALL,60,57.07,26250,12/5/2025,YELLOW,0.63,3,F,STOCK,Information Technology,F,T,28957000000,20
12/2/2025,3:19:06 PM,DKNG,SWEEP,333,0.93,A,CALL,35,33.8491,30969,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,16506000000,13473
12/2/2025,3:19:02 PM,DIA,BLOCK,299,3.4,B,CALL,490,475.98,101660,1/16/2026,WHITE,0.12,45,F,ETF,None,F,F,42036000000,2150
12/2/2025,3:18:59 PM,BMNR,SWEEP,400,3.4,,CALL,33,32.285,136000,12/26/2025,WHITE,1.12,24,F,STOCK,Information Technology,F,F,9257000000,1139
12/2/2025,3:18:57 PM,SPY,SWEEP,500,5.755,B,PUT,682,682.46,287737,12/12/2025,WHITE,0.14,10,F,ETF,None,F,F,701931000000,3045
12/2/2025,3:18:57 PM,SMCI,SWEEP,150,1.04,A,CALL,33,33.272,15600,12/5/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:18:55 PM,CAPR,SWEEP,175,1.6,A,PUT,4,6.485,28000,12/19/2025,WHITE,6.51,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:18:50 PM,QQQ,SWEEP,500,7.78,AA,PUT,623,622.7001,389012,12/12/2025,YELLOW,0.19,10,F,ETF,None,F,F,401831000000,115
12/2/2025,3:18:49 PM,INTC,SWEEP,200,1.77,B,PUT,40,43.3848,35400,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,18056
12/2/2025,3:18:43 PM,NVDA,SWEEP,500,1.38,B,CALL,185,181.4188,69000,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:18:42 PM,WFC,BLOCK,200,1.06,A,CALL,100,86.765,21200,3/20/2026,WHITE,0.26,107,F,STOCK,Financials,F,F,269490000000,6173
12/2/2025,3:18:42 PM,ONDS,SWEEP,250,0.7,B,CALL,8,8.47,17501,12/5/2025,MAGENTA,1.42,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,3:18:41 PM,CELH,SWEEP,290,1.568,A,PUT,39,41,45474,1/2/2026,YELLOW,0.53,31,F,STOCK,Consumer Staples,F,F,10553000000,20
12/2/2025,3:18:39 PM,NX,BLOCK,1000,0.65,B,PUT,12.5,13.35,65000,12/19/2025,YELLOW,0.92,17,F,STOCK,Materials,F,F,594000000,31
12/2/2025,3:18:37 PM,SPY,SWEEP,401,3.5,A,CALL,680,682.59,140350,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,3:18:37 PM,BMNR,SWEEP,500,0.55,A,PUT,30,32.34,27500,12/5/2025,WHITE,1.27,3,F,STOCK,Information Technology,F,T,9257000000,6898
12/2/2025,3:18:37 PM,CPRT,BLOCK,2500,1.34,B,PUT,40,39.03,335000,12/19/2025,WHITE,0.24,17,F,STOCK,Industrials,F,F,37733000000,4466
12/2/2025,3:18:36 PM,SPXW,BLOCK,100,12.0,B,CALL,6850,0,120000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1307
12/2/2025,3:18:34 PM,UNH,BLOCK,350,9.53,A,PUT,310,324.37,333550,1/16/2026,WHITE,0.35,45,F,STOCK,Financials,F,F,298718000000,3168
12/2/2025,3:18:32 PM,AAPL,SWEEP,382,1.71,A,CALL,287.5,286.4988,65322,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:18:32 PM,GLXY,SWEEP,310,2.05,A,CALL,30,25.88,63550,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:18:31 PM,AAPL,SWEEP,265,1.717,BB,CALL,287.5,286.5,45496,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:18:26 PM,IREN,BLOCK,150,1.029,B,CALL,52,43.885,15440,12/12/2025,WHITE,1.2,10,F,STOCK,Information Technology,F,F,13552000000,1052
12/2/2025,3:18:24 PM,TSLA,BLOCK,100,1.34,,CALL,450,430.29,13400,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:18:18 PM,MSFT,BLOCK,101,21.5,A,CALL,500,489.9,217150,2/20/2026,WHITE,0.27,80,F,STOCK,Information Technology,F,F,3656804000000,4397
12/2/2025,3:18:17 PM,TSLA,BLOCK,200,7.36,A,CALL,430,430.15,147200,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:18:16 PM,MSTR,BLOCK,150,4.19,B,CALL,190,185.4,62850,12/5/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,3:18:12 PM,QQQ,BLOCK,75,14.0,A,CALL,630,622.66,105000,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,3:18:12 PM,AZN,SWEEP,230,0.75,A,PUT,87.5,90.33,17250,12/19/2025,MAGENTA,0.24,17,F,STOCK,Health Care,F,F,287564000000,437
12/2/2025,3:18:09 PM,IREN,SWEEP,843,0.849,BB,CALL,80,43.878,71579,1/16/2026,WHITE,1.19,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,3:18:09 PM,SPY,BLOCK,450,2.6,A,PUT,685,682.42,117000,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,3:18:09 PM,IREN,SWEEP,157,0.86,A,CALL,80,43.878,13502,1/16/2026,WHITE,1.2,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,3:18:08 PM,TSLA,BLOCK,351,3.2,A,PUT,420,430.1491,112320,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:18:05 PM,KHC,BLOCK,200,1.25,A,PUT,22.5,24.97,25000,9/18/2026,WHITE,0.25,289,F,STOCK,Consumer Staples,F,F,30195000000,2939
12/2/2025,3:18:04 PM,TSLA,SWEEP,194,7.397,A,CALL,430,430.2299,143501,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:18:04 PM,BOX,SWEEP,250,0.616,AA,CALL,34,30.2068,15402,1/16/2026,YELLOW,0.43,45,T,STOCK,Information Technology,F,F,4279000000,90
12/2/2025,3:18:00 PM,TMC,BLOCK,191,2.0,A,CALL,10,7.535,38200,5/15/2026,WHITE,1.36,163,F,STOCK,None,F,F,2877000000,3375
12/2/2025,3:17:59 PM,IREN,BLOCK,150,1.65,A,CALL,49,43.845,24750,12/12/2025,MAGENTA,1.2,10,F,STOCK,Information Technology,F,F,13552000000,260
12/2/2025,3:17:58 PM,RKT,SWEEP,167,2.3,A,CALL,18,19.995,38410,12/19/2025,WHITE,0.6,17,F,STOCK,Financials,F,F,42048000000,30847
12/2/2025,3:17:57 PM,CAPR,SWEEP,194,1.6,A,PUT,4,6.4821,31040,12/19/2025,WHITE,6.51,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:17:55 PM,WMT,BLOCK,231,1.0,A,CALL,112,112.2079,23100,12/5/2025,MAGENTA,0.22,3,F,STOCK,Consumer Discretionary,F,T,881079000000,2225
12/2/2025,3:17:51 PM,ET,SWEEP,300,0.48,B,PUT,16,16.675,14400,3/20/2026,WHITE,0.19,107,F,STOCK,Energy,F,F,57371000000,5257
12/2/2025,3:17:49 PM,GOOGL,BLOCK,1000,3.16,B,PUT,300,315.865,316000,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3863612000000,7250
12/2/2025,3:17:48 PM,RIVN,SWEEP,250,2.474,B,CALL,16,17.4179,61856,1/16/2026,WHITE,0.7,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,3:17:46 PM,FHN,BLOCK,200,2.51,B,CALL,20,22.4662,50200,12/19/2025,WHITE,0.35,17,F,STOCK,Financials,F,F,11000000000,4215
12/2/2025,3:17:41 PM,XPEV,BLOCK,200,1.57,B,CALL,40,19.695,31400,1/15/2027,WHITE,0.65,409,F,STOCK,Consumer Discretionary,F,F,20717000000,6881
12/2/2025,3:17:40 PM,NVDA,SWEEP,193,2.4,B,CALL,182.5,181.4,46320,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:17:40 PM,IREN,SWEEP,1251,2.473,AA,CALL,60,43.9,309370,1/16/2026,WHITE,1.12,45,F,STOCK,Information Technology,F,F,13552000000,17934
12/2/2025,3:17:36 PM,IREN,SWEEP,249,2.46,B,CALL,60,43.8561,61254,1/16/2026,WHITE,1.12,45,F,STOCK,Information Technology,F,F,13552000000,17934
12/2/2025,3:17:36 PM,GTLB,SWEEP,309,1.0,B,PUT,39,43.4001,30900,12/5/2025,MAGENTA,1.77,3,T,STOCK,Information Technology,F,T,6844000000,439
12/2/2025,3:17:33 PM,MRVL,BLOCK,1000,0.1,,PUT,70,92.925,10000,12/5/2025,MAGENTA,1.57,3,T,STOCK,Information Technology,F,T,77071000000,1572
12/2/2025,3:17:33 PM,JD,SWEEP,151,0.9,A,CALL,36,30.1043,13590,3/20/2026,WHITE,0.41,107,F,STOCK,Consumer Discretionary,F,F,42732000000,7611
12/2/2025,3:17:30 PM,AAPL,BLOCK,2932,2.46,B,CALL,290,286.49,721271,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:17:28 PM,USAR,SWEEP,1138,0.15,A,CALL,17.5,13.74,17059,12/12/2025,YELLOW,1.16,10,F,STOCK,None,F,F,1783000000,81
12/2/2025,3:17:23 PM,NVDA,SWEEP,1018,0.89,A,PUT,175,181.425,90602,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,3:17:23 PM,NVDA,SWEEP,260,2.39,A,CALL,182.5,181.425,62140,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:17:23 PM,M,SWEEP,647,1.21,A,PUT,22.5,22.63,78287,12/5/2025,MAGENTA,1.56,3,T,STOCK,Consumer Discretionary,F,T,6003000000,1431
12/2/2025,3:17:17 PM,QQQ,SWEEP,251,0.27,B,PUT,622,622.74,6778,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:17:15 PM,GANX,BLOCK,237,0.8,A,CALL,3,3.105,18960,2/20/2026,WHITE,1.32,80,F,STOCK,Health Care,F,F,126000000,3263
12/2/2025,3:17:12 PM,IREN,SWEEP,206,10.311,BB,PUT,50,43.868,212415,1/16/2026,WHITE,1.06,45,F,STOCK,Information Technology,F,F,13552000000,4294
12/2/2025,3:17:06 PM,MRK,BLOCK,396,1.77,A,PUT,90,101.51,70092,3/20/2026,WHITE,0.28,107,F,STOCK,Health Care,F,F,260190000000,3578
12/2/2025,3:17:02 PM,NVDA,SWEEP,309,6.0,A,PUT,181,181.4,185400,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,2482
12/2/2025,3:17:02 PM,NVDA,SWEEP,323,1.77,A,CALL,190,181.38,57171,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,3:17:02 PM,NVDA,BLOCK,304,6.75,A,PUT,185,181.38,205200,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,7288
12/2/2025,3:16:59 PM,EW,BLOCK,500,0.54,A,PUT,80,84.35,27000,12/19/2025,WHITE,0.29,17,F,STOCK,Health Care,F,F,50294000000,928
12/2/2025,3:16:55 PM,MRVL,BLOCK,500,0.32,,PUT,75,92.9538,16000,12/5/2025,MAGENTA,1.55,3,T,STOCK,Information Technology,F,T,77071000000,3179
12/2/2025,3:16:55 PM,NVDA,SWEEP,1755,0.8,A,PUT,165,181.4607,140400,12/12/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,3:16:54 PM,TSLA,BLOCK,100,7.42,B,CALL,430,430.398,74200,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:16:53 PM,TSLA,SWEEP,180,9.5,B,PUT,435,430.39,171000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,3:16:51 PM,HUN,BLOCK,1350,0.65,A,CALL,12,10.532,87750,2/20/2026,YELLOW,0.6,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,3:16:50 PM,LULU,SWEEP,150,11.4,B,CALL,185,183.2963,171000,12/12/2025,MAGENTA,1,10,F,STOCK,Consumer Discretionary,F,F,21840000000,509
12/2/2025,3:16:47 PM,TMC,BLOCK,255,1.3,B,CALL,10,7.545,33150,2/20/2026,WHITE,1.45,80,F,STOCK,None,F,F,2877000000,5428
12/2/2025,3:16:41 PM,IBIT,SWEEP,500,6.8,A,CALL,47,51.901,340000,1/16/2026,WHITE,0.54,45,F,ETF,None,F,F,0,3151
12/2/2025,3:16:38 PM,GME,SWEEP,200,1.0,B,CALL,24,23.015,20000,12/19/2025,WHITE,0.71,17,F,STOCK,Communication Services,F,F,10091000000,4637
12/2/2025,3:16:38 PM,AVGO,SWEEP,236,1.72,B,CALL,395,380.955,40592,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1902924000000,2302
12/2/2025,3:16:37 PM,AMD,SWEEP,201,0.7,A,PUT,200,215.67,14070,12/5/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,3:16:37 PM,LAC,SWEEP,1232,0.4,A,CALL,5.5,5.425,49261,12/19/2025,WHITE,0.92,17,F,STOCK,Materials,F,F,1708000000,2754
12/2/2025,3:16:36 PM,GME,BLOCK,200,1.0,B,CALL,24,23.0145,20000,12/19/2025,WHITE,0.71,17,F,STOCK,Communication Services,F,F,10091000000,4637
12/2/2025,3:16:32 PM,HPQ,BLOCK,1815,0.07,B,PUT,22,25.3553,12705,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,22825000000,13103
12/2/2025,3:16:30 PM,AEO,SWEEP,300,0.5,A,CALL,24,20.8382,15000,12/5/2025,YELLOW,1.99,3,T,STOCK,Consumer Discretionary,F,T,3454000000,197
12/2/2025,3:16:29 PM,SPY,SWEEP,100,18.13,B,PUT,580,682.4,181302,12/18/2026,WHITE,0.23,381,F,ETF,None,F,F,701931000000,3528
12/2/2025,3:16:28 PM,CIFR,BLOCK,250,1.25,B,CALL,25,18.7097,31250,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,3:16:28 PM,AMD,BLOCK,404,5.15,B,CALL,215,215.56,208060,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,3882
12/2/2025,3:16:25 PM,GOOGL,BLOCK,474,6.45,B,PUT,305,315.695,305730,1/2/2026,YELLOW,0.31,31,F,STOCK,Communication Services,F,F,3863612000000,156
12/2/2025,3:16:24 PM,BMNR,SWEEP,405,1.13,B,CALL,33,32.3245,45775,12/5/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,9257000000,3667
12/2/2025,3:16:23 PM,VRT,BLOCK,250,6.6,B,CALL,185,181.4025,165000,12/12/2025,WHITE,0.68,10,F,STOCK,Consumer Discretionary,F,F,68717000000,18158
12/2/2025,3:16:22 PM,GLXY,SWEEP,578,0.4,B,PUT,24.5,25.843,23140,12/5/2025,YELLOW,1.01,3,F,STOCK,None,F,T,10386000000,84
12/2/2025,3:16:21 PM,NU,BLOCK,583,0.66,A,CALL,18,17.7188,38478,1/16/2026,WHITE,0.31,45,F,STOCK,Financials,F,F,83796000000,88858
12/2/2025,3:16:16 PM,RIVN,SWEEP,500,0.27,B,CALL,18,17.4564,13500,12/5/2025,MAGENTA,0.77,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,3:16:12 PM,LAC,SWEEP,255,0.449,A,CALL,5.5,5.43,11461,12/26/2025,WHITE,0.86,24,F,STOCK,Materials,F,F,1708000000,753
12/2/2025,3:16:09 PM,SPY,SWEEP,797,3.88,A,CALL,688,682.47,309236,12/12/2025,WHITE,0.14,10,F,ETF,None,F,F,701931000000,6342
12/2/2025,3:16:09 PM,SPY,SWEEP,219,5.37,A,CALL,685,682.47,117603,12/12/2025,MAGENTA,0.14,10,F,ETF,None,F,F,701931000000,4598
12/2/2025,3:16:07 PM,SOFI,SWEEP,199,1.7,B,CALL,30,29.935,33830,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,29802
12/2/2025,3:16:06 PM,FUBO,SWEEP,500,0.29,B,CALL,4.5,2.935,14500,5/15/2026,WHITE,0.87,163,F,STOCK,Communication Services,F,F,1041000000,3803
12/2/2025,3:16:04 PM,PLUG,SWEEP,1987,0.13,A,CALL,3,2.1753,25831,1/16/2026,WHITE,1.17,45,F,STOCK,Industrials,F,F,2799000000,79502
12/2/2025,3:16:03 PM,BA,BLOCK,243,12.1,A,CALL,200,205.635,294030,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,3:15:59 PM,SNAP,SWEEP,492,0.66,A,CALL,15,7.63,32472,1/15/2027,WHITE,0.65,409,F,STOCK,Information Technology,F,F,13204000000,21370
12/2/2025,3:15:56 PM,AAPL,BLOCK,400,1.055,BB,CALL,295,286.675,42200,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,5154
12/2/2025,3:15:56 PM,TXN,SWEEP,500,4.1,A,CALL,180,177.09,204991,12/19/2025,WHITE,0.35,17,F,STOCK,Information Technology,F,F,152894000000,5519
12/2/2025,3:15:55 PM,GLXY,SWEEP,318,2.05,A,CALL,30,25.845,65190,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:15:53 PM,TXN,SWEEP,500,4.1,A,CALL,180,177.04,204980,12/19/2025,WHITE,0.36,17,F,STOCK,Information Technology,F,F,152894000000,5519
12/2/2025,3:15:49 PM,TMC,SWEEP,262,3.369,,CALL,17,7.5226,88280,1/21/2028,WHITE,1.16,780,F,STOCK,None,F,F,2877000000,513
12/2/2025,3:15:48 PM,TSLA,BLOCK,251,3.05,B,PUT,420,430.84,76555,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:15:42 PM,BA,SWEEP,150,1.65,A,PUT,195,205.5494,24750,12/19/2025,WHITE,0.32,17,F,STOCK,Industrials,F,F,143657000000,8289
12/2/2025,3:15:42 PM,TSLA,BLOCK,107,20.45,A,CALL,430,430.69,218815,12/26/2025,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1930
12/2/2025,3:15:40 PM,CAPR,SWEEP,190,1.55,A,PUT,4,6.5059,29445,12/19/2025,WHITE,6.37,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:15:37 PM,TXN,SWEEP,183,0.68,A,CALL,182.5,177.0508,12442,12/5/2025,YELLOW,0.39,3,F,STOCK,Information Technology,F,T,152894000000,15
12/2/2025,3:15:34 PM,NVDA,SWEEP,571,1.49,B,PUT,165,181.49,85079,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4301100000000,54549
12/2/2025,3:15:28 PM,XSP,BLOCK,396,0.35,B,CALL,684,0,13864,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,204
12/2/2025,3:15:25 PM,QQQ,SWEEP,287,3.8,B,PUT,600,622.64,109060,12/19/2025,WHITE,0.23,17,F,ETF,None,F,F,401831000000,85087
12/2/2025,3:15:18 PM,MSTR,BLOCK,182,1.8,B,CALL,200,185.4602,32760,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,3:15:18 PM,FUBO,BLOCK,600,0.2,A,CALL,6,2.93,12000,5/15/2026,WHITE,1,163,F,STOCK,Communication Services,F,F,1041000000,2472
12/2/2025,3:15:14 PM,RIVN,BLOCK,304,0.14,A,PUT,16.5,17.5053,4256,12/5/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,20668000000,6136
12/2/2025,3:15:14 PM,FERG,SWEEP,580,6.8,A,CALL,260,252.935,394397,12/19/2025,YELLOW,0.45,17,T,STOCK,Materials,F,F,49321000000,396
12/2/2025,3:15:11 PM,ACN,SWEEP,203,2.15,B,PUT,260,262.3282,43645,12/5/2025,YELLOW,0.34,3,F,STOCK,Industrials,F,T,164618000000,34
12/2/2025,3:15:11 PM,TSLA,BLOCK,192,9.1,B,CALL,427.5,430.76,174720,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,3:15:09 PM,MSTR,SWEEP,200,0.54,B,PUT,160,185.78,10800,12/5/2025,MAGENTA,1.12,3,F,STOCK,Information Technology,F,T,50913000000,5471
12/2/2025,3:15:08 PM,INTC,BLOCK,200,3.6,A,CALL,50,43.305,72000,3/20/2026,MAGENTA,0.63,107,F,STOCK,Information Technology,F,F,193755000000,18977
12/2/2025,3:15:08 PM,ARE,BLOCK,465,0.45,A,CALL,60,53.9421,20925,12/19/2025,WHITE,0.48,17,F,STOCK,Real Estate,F,F,9275000000,550
12/2/2025,3:15:06 PM,ULS,BLOCK,250,2.6,A,PUT,90,89.64,65000,12/19/2025,WHITE,0.32,17,F,STOCK,Industrials,F,F,18322000000,667
12/2/2025,3:15:04 PM,INTC,SWEEP,187,1.68,B,CALL,45,43.31,31416,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,3:15:00 PM,TSLA,SWEEP,114,7.734,A,CALL,430,430.86,88170,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:14:59 PM,INTC,BLOCK,1000,0.51,B,PUT,40,43.315,51000,12/12/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,193755000000,4280
12/2/2025,3:14:58 PM,VG,SWEEP,660,1.351,B,PUT,7.5,6.72,89170,2/20/2026,WHITE,0.71,80,F,STOCK,Energy,F,F,18262000000,3160
12/2/2025,3:14:55 PM,ALMS,BLOCK,200,1.75,B,CALL,7.5,7.46,35000,4/17/2026,WHITE,0.97,135,F,STOCK,Health Care,F,F,800000000,2251
12/2/2025,3:14:52 PM,AAPL,BLOCK,300,2.54,A,CALL,290,286.73,76200,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:14:50 PM,MSTR,SWEEP,250,4.4,B,CALL,190,185.78,110000,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,3:14:48 PM,XSP,BLOCK,394,0.331,B,CALL,684,0,13025,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,204
12/2/2025,3:14:47 PM,U,BLOCK,309,1.25,A,CALL,65,45.17,38625,2/20/2026,WHITE,0.7,80,F,STOCK,Information Technology,F,F,18194000000,1720
12/2/2025,3:14:44 PM,MARA,BLOCK,250,0.56,,CALL,12,12.235,14000,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,3:14:43 PM,ASML,BLOCK,81,31.0,A,PUT,850,1109.79,251100,6/18/2026,WHITE,0.43,197,F,STOCK,Information Technology,F,F,416881000000,123
12/2/2025,3:14:40 PM,PFE,BLOCK,451,0.85,A,CALL,26,25.245,38335,2/20/2026,WHITE,0.27,80,F,STOCK,Health Care,F,F,146350000000,5372
12/2/2025,3:14:36 PM,XYZ,BLOCK,300,1.74,B,CALL,80,61.395,52200,3/20/2026,WHITE,0.5,107,F,STOCK,Information Technology,F,F,40592000000,10448
12/2/2025,3:14:33 PM,POET,SWEEP,644,1.85,B,CALL,5,4.77,119141,1/21/2028,WHITE,0.68,780,F,STOCK,Information Technology,F,F,449000000,12632
12/2/2025,3:14:33 PM,CRWD,SWEEP,220,0.92,B,CALL,600,516.05,20240,12/5/2025,MAGENTA,0.98,3,T,STOCK,Information Technology,F,T,127776000000,322
12/2/2025,3:14:31 PM,BZH,SWEEP,195,0.85,A,CALL,27,23.095,16567,2/20/2026,YELLOW,0.48,80,F,STOCK,Consumer Discretionary,F,F,680000000,34
12/2/2025,3:14:31 PM,XSP,BLOCK,296,0.35,B,CALL,684,0,10360,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,204
12/2/2025,3:14:28 PM,VRT,BLOCK,250,6.7,B,CALL,185,181.6602,167500,12/12/2025,WHITE,0.68,10,F,STOCK,Consumer Discretionary,F,F,68717000000,18158
12/2/2025,3:14:28 PM,QQQ,BLOCK,405,0.66,A,PUT,623,622.7355,26730,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:14:28 PM,TSLA,SWEEP,107,9.2,B,CALL,427.5,430.9,98440,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,3:14:27 PM,LAC,SWEEP,1539,0.149,A,CALL,6,5.435,22921,12/12/2025,YELLOW,0.96,10,F,STOCK,Materials,F,F,1708000000,928
12/2/2025,3:14:25 PM,WEN,BLOCK,2000,0.38,A,CALL,9,8.4961,76000,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,1608000000,5469
12/2/2025,3:14:23 PM,QBTS,SWEEP,514,0.23,A,CALL,25,22.635,11820,12/5/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,7937000000,2874
12/2/2025,3:14:22 PM,GOOGL,BLOCK,500,6.3,A,CALL,370,315.805,315000,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,3863612000000,6524
12/2/2025,3:14:18 PM,OKTA,SWEEP,253,0.55,A,CALL,105,82.31,13915,12/19/2025,MAGENTA,0.79,17,T,STOCK,Information Technology,F,F,14063000000,364
12/2/2025,3:14:14 PM,TSLA,BLOCK,100,12.3,A,CALL,450,431.0294,123000,12/26/2025,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1683
12/2/2025,3:14:14 PM,XYZ,BLOCK,300,5.45,B,CALL,65,61.37,163500,3/20/2026,WHITE,0.51,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,3:14:13 PM,AAPL,BLOCK,206,1.82,A,CALL,287.5,286.75,37492,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:14:08 PM,SPY,BLOCK,120,2.73,B,CALL,736,682.56,32760,2/27/2026,YELLOW,0.13,87,F,ETF,None,F,F,701931000000,1
12/2/2025,3:14:08 PM,TMC,SWEEP,150,1.15,B,CALL,9,7.55,17250,1/16/2026,WHITE,1.55,45,F,STOCK,None,F,F,2877000000,13969
12/2/2025,3:14:05 PM,NVDA,BLOCK,429,1.44,B,CALL,185,181.665,61776,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,3:14:05 PM,AMZN,SWEEP,500,0.391,AA,CALL,255,235.3,19566,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,4770
12/2/2025,3:14:02 PM,APLD,BLOCK,250,3.4,A,PUT,13,28.98,85000,1/21/2028,WHITE,0.9,780,F,STOCK,None,F,F,7548000000,336
12/2/2025,3:13:51 PM,ASHR,SWEEP,2001,0.73,B,PUT,31,32.56,146077,3/20/2026,YELLOW,0.21,107,F,ETF,None,F,F,0,740
12/2/2025,3:13:50 PM,NVDA,BLOCK,190,7.9,A,PUT,178,181.675,150100,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,6275
12/2/2025,3:13:39 PM,TSLA,SWEEP,162,1.417,A,CALL,450,430.89,22952,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:13:39 PM,TSLA,SWEEP,744,1.405,AA,CALL,450,430.89,104550,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:13:34 PM,TSLA,BLOCK,100,39.7,,CALL,400,430.8645,397000,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,3284
12/2/2025,3:13:33 PM,QQQ,SWEEP,803,0.08,B,PUT,621,622.9385,6424,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,351
12/2/2025,3:13:32 PM,TSLA,BLOCK,150,9.8,B,PUT,425,430.88,147000,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1138
12/2/2025,3:13:32 PM,TSLA,SWEEP,143,4.55,B,PUT,425,430.88,65070,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:13:27 PM,HIMS,SWEEP,780,0.44,A,CALL,38.5,36.83,34320,12/5/2025,MAGENTA,0.79,3,F,STOCK,Health Care,F,T,9051000000,903
12/2/2025,3:13:25 PM,TSLA,SWEEP,101,3.5,AA,CALL,440,430.76,35353,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,3:13:25 PM,TSLA,SWEEP,237,1.35,A,CALL,450,430.721,31995,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:13:20 PM,META,BLOCK,100,26.35,B,CALL,650,646.415,263500,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,16625
12/2/2025,3:13:20 PM,INTC,SWEEP,276,1.22,B,CALL,45,43.385,33672,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,3:13:16 PM,ACHR,SWEEP,500,1.19,B,CALL,9,7.83,59500,4/17/2026,WHITE,0.83,135,F,STOCK,Industrials,F,F,5073000000,6875
12/2/2025,3:13:14 PM,MSFT,SWEEP,100,21.5,B,CALL,500,489.8755,215000,2/20/2026,WHITE,0.27,80,F,STOCK,Information Technology,F,F,3656804000000,4397
12/2/2025,3:13:09 PM,TSLA,BLOCK,100,8.9,A,CALL,427.5,430.4152,89000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,3:13:09 PM,QQQ,BLOCK,90,27.98,A,CALL,600,622.845,251820,12/19/2025,WHITE,0.25,17,F,ETF,None,F,F,401831000000,42214
12/2/2025,3:13:07 PM,AAPL,BLOCK,205,3.2,A,CALL,285,286.6797,65600,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,3:13:07 PM,AAPL,BLOCK,428,2.5,A,CALL,290,286.6797,107000,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:13:06 PM,SPY,SWEEP,450,2.49,,PUT,685,682.58,112050,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,3:13:04 PM,PINS,BLOCK,1000,3.813,B,CALL,27,27.005,381330,5/15/2026,WHITE,0.51,163,F,STOCK,Communication Services,F,F,17645000000,1111
12/2/2025,3:13:01 PM,QQQ,SWEEP,348,0.65,B,PUT,623,622.8,22620,12/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:12:58 PM,CAPR,SWEEP,243,1.5,,PUT,4,6.51,36450,12/19/2025,WHITE,6.22,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:12:55 PM,GLXY,BLOCK,307,2.0,B,CALL,30,25.85,61400,1/16/2026,WHITE,0.95,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,3:12:55 PM,NVDA,SWEEP,195,0.98,,CALL,210,181.6305,19110,1/2/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,4816
12/2/2025,3:12:53 PM,TSLA,SWEEP,175,47.0,A,CALL,500,430.415,822500,6/18/2026,WHITE,0.55,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,3:12:44 PM,WULF,BLOCK,200,2.82,A,CALL,15,14.882,56400,2/20/2026,WHITE,1.03,80,F,STOCK,Materials,F,F,6493000000,10374
12/2/2025,3:12:42 PM,TSLA,SWEEP,100,3.229,A,PUT,420,430.245,32290,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:12:42 PM,MRVL,BLOCK,165,6.2,B,CALL,95,93.03,102300,12/19/2025,WHITE,0.88,17,T,STOCK,Information Technology,F,F,77071000000,8732
12/2/2025,3:12:41 PM,INTC,SWEEP,249,14.052,AA,CALL,45,43.38,349895,12/17/2027,WHITE,0.6,745,F,STOCK,Information Technology,F,F,193755000000,1663
12/2/2025,3:12:36 PM,XPEV,SWEEP,231,3.3,B,CALL,27,19.7348,76230,1/15/2027,WHITE,0.63,409,F,STOCK,Consumer Discretionary,F,F,20717000000,1315
12/2/2025,3:12:36 PM,NAIL,BLOCK,199,10.0,B,CALL,100,63.49,199000,1/15/2027,YELLOW,0.71,409,F,ETF,None,F,F,0,199
12/2/2025,3:12:32 PM,AAPL,BLOCK,908,3.15,A,CALL,285,286.6101,286020,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,3:12:30 PM,DAL,BLOCK,500,0.58,A,CALL,72.5,65.54,29000,12/19/2025,WHITE,0.47,17,F,STOCK,Industrials,F,F,41854000000,47247
12/2/2025,3:12:30 PM,NVDA,BLOCK,450,2.41,,CALL,182.5,181.555,108450,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:12:28 PM,CIFR,BLOCK,200,0.7,A,PUT,18.5,18.79,14000,12/5/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,8040000000,2034
12/2/2025,3:12:26 PM,NFLX,BLOCK,300,2.04,A,PUT,92,109.4152,61200,3/20/2026,WHITE,0.37,107,F,STOCK,Communication Services,F,F,455851000000,1442
12/2/2025,3:12:24 PM,AVGO,SWEEP,584,4.801,B,CALL,385,381.2025,280372,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,1902924000000,4488
12/2/2025,3:12:22 PM,ABVX,BLOCK,199,2.5,A,CALL,150,115.44,49750,12/19/2025,WHITE,1.16,17,F,STOCK,Health Care,F,F,9715000000,687
12/2/2025,3:12:21 PM,MSTR,BLOCK,286,4.35,,CALL,190,185.94,124410,12/5/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,3:12:20 PM,MRVL,SWEEP,250,1.401,A,PUT,60,93.01,35014,3/20/2026,WHITE,0.67,107,T,STOCK,Information Technology,F,F,77071000000,14233
12/2/2025,3:12:20 PM,BYND,BLOCK,500,0.38,A,CALL,1.5,1.315,19000,2/20/2026,WHITE,1.82,80,F,STOCK,Consumer Staples,F,F,445000000,7686
12/2/2025,3:12:18 PM,INTC,SWEEP,845,0.29,A,PUT,41,43.335,24505,12/5/2025,YELLOW,0.71,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,3:12:12 PM,MRVL,SWEEP,250,1.396,A,PUT,60,93.01,34900,3/20/2026,WHITE,0.67,107,T,STOCK,Information Technology,F,F,77071000000,14233
12/2/2025,3:12:10 PM,IBIT,BLOCK,195,21.2,B,CALL,40,52.0446,413400,6/17/2027,MAGENTA,0.61,561,F,ETF,None,F,F,0,269
12/2/2025,3:12:08 PM,CPB,SWEEP,286,0.4,B,PUT,28,30.0303,11440,12/26/2025,YELLOW,0.38,24,T,STOCK,Consumer Staples,F,F,9073000000,47
12/2/2025,3:12:07 PM,CPB,SWEEP,278,0.4,B,PUT,28,30.0325,11120,12/26/2025,YELLOW,0.38,24,T,STOCK,Consumer Staples,F,F,9073000000,47
12/2/2025,3:12:06 PM,MRVL,BLOCK,1500,4.57,B,PUT,80,93.025,685500,2/20/2026,WHITE,0.62,80,T,STOCK,Information Technology,F,F,77071000000,3929
12/2/2025,3:12:06 PM,TSLA,SWEEP,100,7.693,A,PUT,400,429.92,76928,12/26/2025,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1800
12/2/2025,3:12:06 PM,CPB,SWEEP,338,0.4,B,PUT,28,30.04,13520,12/26/2025,YELLOW,0.38,24,T,STOCK,Consumer Staples,F,F,9073000000,47
12/2/2025,3:12:05 PM,CPB,SWEEP,288,0.4,B,PUT,28,30.0309,11520,12/26/2025,YELLOW,0.38,24,T,STOCK,Consumer Staples,F,F,9073000000,47
12/2/2025,3:12:04 PM,MRVL,SWEEP,501,1.428,A,PUT,60,93.0028,71532,3/20/2026,WHITE,0.67,107,T,STOCK,Information Technology,F,F,77071000000,14233
12/2/2025,3:12:04 PM,CPB,SWEEP,298,0.4,B,PUT,28,30.0309,11920,12/26/2025,YELLOW,0.38,24,T,STOCK,Consumer Staples,F,F,9073000000,47
12/2/2025,3:12:01 PM,HTGC,BLOCK,450,1.6,A,CALL,17,18.335,72000,1/16/2026,MAGENTA,0.36,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:11:56 PM,INTC,BLOCK,1000,0.11,A,CALL,50,43.34,11000,12/5/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,193755000000,3064
12/2/2025,3:11:55 PM,INSP,SWEEP,350,7.611,AA,PUT,140,137.82,266402,12/19/2025,YELLOW,0.55,17,F,STOCK,Health Care,F,F,3614000000,6
12/2/2025,3:11:50 PM,AMD,BLOCK,200,1.5,B,CALL,225,215.35,30000,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,3:11:49 PM,MARA,BLOCK,1732,4.95,B,PUT,15,12.2501,857340,6/18/2026,WHITE,0.92,197,F,STOCK,Information Technology,F,F,4466000000,13102
12/2/2025,3:11:38 PM,MSTR,BLOCK,452,1.9,B,CALL,200,185.9412,85880,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,3:11:36 PM,SMCI,BLOCK,200,1.01,A,CALL,33,33.2669,20200,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:11:32 PM,QQQ,SWEEP,220,1.56,A,PUT,624,622.54,34320,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,140
12/2/2025,3:11:31 PM,AAPL,SWEEP,277,3.75,B,CALL,300,286.53,103875,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,3:11:29 PM,AAPL,SWEEP,151,1.73,,CALL,287.5,286.54,26124,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,3:11:20 PM,OSCR,BLOCK,301,2.05,A,CALL,25,16.785,61705,6/18/2026,WHITE,0.85,197,F,STOCK,Financials,F,F,4756000000,6371
12/2/2025,3:11:10 PM,NVDA,SWEEP,300,0.85,B,PUT,175,181.5199,25500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,3:11:09 PM,VG,SWEEP,600,1.65,B,PUT,7.5,6.7177,99010,4/17/2026,MAGENTA,0.74,135,F,STOCK,Energy,F,F,18262000000,3875
12/2/2025,3:10:53 PM,NVDA,BLOCK,450,2.38,A,CALL,182.5,181.4865,107100,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:10:53 PM,BAC,BLOCK,1000,7.09,A,PUT,52.5,53.39,709000,1/21/2028,YELLOW,0.27,780,F,STOCK,Financials,F,F,391778000000,709
12/2/2025,3:10:53 PM,IWM,BLOCK,1000,5.39,B,CALL,250,246.325,539000,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,71702000000,30328
12/2/2025,3:10:49 PM,ASAN,BLOCK,250,1.06,A,CALL,13.5,13.58,26500,12/5/2025,MAGENTA,2.08,3,T,STOCK,Information Technology,F,T,3042000000,440
12/2/2025,3:10:49 PM,QS,BLOCK,326,5.7,A,CALL,10,12.2251,185820,1/15/2027,WHITE,0.98,409,F,STOCK,Industrials,F,F,7348000000,21290
12/2/2025,3:10:48 PM,NWL,BLOCK,253,0.95,B,PUT,4,3.76,24035,6/18/2026,WHITE,0.71,197,F,STOCK,Consumer Discretionary,F,F,1530000000,286
12/2/2025,3:10:42 PM,CAPR,SWEEP,200,1.548,A,PUT,4,6.545,30963,12/19/2025,WHITE,6.38,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,3:10:40 PM,PCT,BLOCK,370,0.35,B,PUT,7,8.48,12950,1/16/2026,WHITE,0.85,45,F,STOCK,Materials,F,F,1585000000,22440
12/2/2025,3:10:32 PM,TSLA,BLOCK,100,4.59,B,CALL,700,429.9,45896,3/20/2026,WHITE,0.58,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,11520
12/2/2025,3:10:30 PM,BHVN,SWEEP,700,0.15,A,CALL,15,8.99,10496,12/19/2025,WHITE,1.68,17,F,STOCK,Health Care,F,F,1061000000,2206
12/2/2025,3:10:26 PM,TSLA,BLOCK,178,4.0,A,PUT,422.5,430.04,71200,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,3:10:18 PM,CRWV,BLOCK,200,2.15,,PUT,77,77.895,43000,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,28253000000,352
12/2/2025,3:10:10 PM,TSLA,SWEEP,100,2.35,A,CALL,700,430.15,23500,2/20/2026,WHITE,0.58,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,1464
12/2/2025,3:10:07 PM,TSLA,SWEEP,110,8.701,B,CALL,427.5,430.15,95710,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,3:10:02 PM,VG,BLOCK,500,1.9,A,PUT,7.5,6.695,95000,6/18/2026,WHITE,0.74,197,F,STOCK,Energy,F,F,18262000000,514
12/2/2025,3:10:01 PM,XPEV,BLOCK,1000,0.77,A,CALL,26,19.715,77000,3/20/2026,WHITE,0.58,107,F,STOCK,Consumer Discretionary,F,F,20717000000,3322
12/2/2025,3:10:01 PM,TSLA,BLOCK,102,3.25,B,PUT,420,430.22,33150,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:10:00 PM,BA,BLOCK,515,12.0,A,CALL,200,205.39,618000,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,3:09:59 PM,PLTR,BLOCK,194,2.52,B,PUT,140,171.0317,48888,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,401489000000,15821
12/2/2025,3:09:59 PM,XPEV,BLOCK,2000,0.18,A,CALL,23,19.715,36000,12/19/2025,WHITE,0.62,17,F,STOCK,Consumer Discretionary,F,F,20717000000,10743
12/2/2025,3:09:49 PM,TSLA,SWEEP,202,15.8,A,CALL,425,430.035,319160,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1569
12/2/2025,3:09:48 PM,NIO,SWEEP,1569,0.73,B,PUT,5,5.075,114537,5/15/2026,MAGENTA,0.6,163,F,STOCK,Consumer Discretionary,F,F,11479000000,1768
12/2/2025,3:09:48 PM,TSLA,SWEEP,107,5.0,A,CALL,435,430.07,53496,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:09:48 PM,TSLA,BLOCK,221,10.75,A,CALL,435,430.06,237575,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1857
12/2/2025,3:09:48 PM,TSLA,BLOCK,100,46.85,A,CALL,500,430.06,468500,6/18/2026,WHITE,0.55,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,3:09:48 PM,TSLA,BLOCK,201,2.2,B,PUT,415,430.06,44220,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,3:09:46 PM,BOX,SWEEP,320,1.25,A,CALL,31,30.0529,40000,12/19/2025,YELLOW,0.63,17,T,STOCK,Information Technology,F,F,4279000000,150
12/2/2025,3:09:45 PM,SPY,SWEEP,360,3.25,B,CALL,1000,682.31,117000,1/21/2028,WHITE,0.14,780,F,ETF,None,F,F,701931000000,7273
12/2/2025,3:09:45 PM,FLNC,BLOCK,275,2.026,A,CALL,23,20.095,55728,1/16/2026,WHITE,1.08,45,F,STOCK,Consumer Discretionary,F,F,3584000000,1157
12/2/2025,3:09:45 PM,NVDA,BLOCK,400,1.4,B,PUT,177.5,181.4701,56000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,3:09:43 PM,HTGC,BLOCK,199,1.55,,CALL,17,18.285,30845,1/16/2026,MAGENTA,0.35,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,3:09:42 PM,CAT,SWEEP,89,2.498,A,CALL,630,584.43,22233,12/19/2025,MAGENTA,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,3:09:40 PM,PBR,SWEEP,659,0.3,B,CALL,25,12.575,19770,1/21/2028,YELLOW,0.36,780,F,STOCK,Energy,F,F,80812000000,236
12/2/2025,3:09:39 PM,EWZ,SWEEP,765,0.16,A,CALL,34.5,33.9763,12240,12/5/2025,YELLOW,0.29,3,F,ETF,None,F,T,6597000000,239
12/2/2025,3:09:37 PM,NVDA,BLOCK,400,1.41,B,PUT,177.5,181.4442,56400,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,3:09:32 PM,CCJ,SWEEP,250,4.301,A,PUT,70,88.38,107518,6/18/2026,WHITE,0.5,197,F,STOCK,Materials,F,F,38537000000,2145
12/2/2025,3:09:28 PM,TMC,BLOCK,200,0.9,B,CALL,10,7.585,18000,1/16/2026,WHITE,1.53,45,F,STOCK,None,F,F,2877000000,14801
12/2/2025,3:09:25 PM,XPEV,SWEEP,2000,0.18,A,CALL,23,19.695,36000,12/19/2025,WHITE,0.62,17,F,STOCK,Consumer Discretionary,F,F,20717000000,10743
12/2/2025,3:09:25 PM,QCOM,SWEEP,267,0.95,B,CALL,172.5,170.63,25365,12/5/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,180024000000,15002
12/2/2025,3:09:21 PM,INTC,SWEEP,182,2.79,B,PUT,45,43.4175,50778,12/12/2025,YELLOW,0.65,10,F,STOCK,Information Technology,F,F,193755000000,1
12/2/2025,3:09:20 PM,QQQ,BLOCK,200,1.56,B,PUT,624,622.5679,31200,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,140
12/2/2025,3:09:14 PM,VG,BLOCK,600,1.85,B,PUT,7.5,6.6969,111000,5/15/2026,WHITE,0.78,163,F,STOCK,Energy,F,F,18262000000,934
12/2/2025,3:09:13 PM,PTON,SWEEP,688,0.15,B,CALL,7,6.4791,10320,12/19/2025,WHITE,0.6,17,F,STOCK,Consumer Discretionary,F,F,2836000000,14544
12/2/2025,3:09:12 PM,NVDA,SWEEP,180,6.75,,PUT,187.5,181.39,121500,12/5/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,4301100000000,2553
12/2/2025,3:09:08 PM,LC,SWEEP,168,3.6,B,CALL,15,18.2477,60480,1/16/2026,WHITE,0.59,45,F,STOCK,Financials,F,F,2086000000,2273
12/2/2025,3:09:08 PM,XLK,SWEEP,165,11.768,B,CALL,300,289.54,194175,3/20/2026,WHITE,0.24,107,F,ETF,None,F,F,0,3379
12/2/2025,3:09:05 PM,USAR,SWEEP,500,0.25,B,CALL,18,13.695,12500,12/19/2025,WHITE,1.13,17,F,STOCK,None,F,F,1783000000,6627
12/2/2025,3:09:02 PM,XBI,SWEEP,253,0.54,A,PUT,116,118.77,13662,12/5/2025,YELLOW,0.37,3,F,ETF,None,F,T,8251000000,222
12/2/2025,3:08:56 PM,IREN,SWEEP,205,2.021,BB,CALL,44,44.06,41433,12/5/2025,YELLOW,1.25,3,F,STOCK,Information Technology,F,T,13552000000,149
12/2/2025,3:08:55 PM,BSOL,BLOCK,300,1.95,B,CALL,26,18.42,58500,5/15/2026,YELLOW,0.82,163,F,ETF,None,F,F,0,178
12/2/2025,3:08:49 PM,QQQ,SWEEP,274,1.02,A,PUT,430,622.555,27948,2/20/2026,YELLOW,0.42,80,F,ETF,None,F,F,401831000000,207
12/2/2025,3:08:49 PM,QQQ,SWEEP,380,1.21,A,PUT,445,622.555,45980,2/20/2026,YELLOW,0.39,80,F,ETF,None,F,F,401831000000,216
12/2/2025,3:08:46 PM,MRVL,BLOCK,210,1.81,A,PUT,80,93.16,38010,12/19/2025,WHITE,0.86,17,T,STOCK,Information Technology,F,F,77071000000,15458
12/2/2025,3:08:45 PM,TSLA,SWEEP,102,1.23,A,CALL,450,429.73,12546,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,3:08:38 PM,GTLB,SWEEP,289,0.7,A,PUT,38,43.38,20230,12/5/2025,YELLOW,1.73,3,T,STOCK,Information Technology,F,T,6844000000,224
12/2/2025,3:08:31 PM,TSLA,SWEEP,175,1.56,A,CALL,500,429.765,27300,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,3:08:27 PM,NVDA,SWEEP,185,0.58,A,PUT,85,181.4099,10730,5/15/2026,WHITE,0.61,163,F,STOCK,Information Technology,F,F,4301100000000,687
12/2/2025,3:08:22 PM,AAPL,SWEEP,501,0.3,A,CALL,292.5,286.3116,15030,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,8599
12/2/2025,3:08:14 PM,ADPT,BLOCK,200,1.35,,CALL,25,18.7529,27000,4/17/2026,WHITE,0.69,135,F,STOCK,Health Care,F,F,3001000000,419
12/2/2025,3:08:14 PM,RUTW,BLOCK,199,4.0,B,CALL,2475,0,79600,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,72
12/2/2025,3:08:07 PM,CPB,SWEEP,790,0.2,B,PUT,25,30.0253,15800,1/16/2026,WHITE,0.41,45,T,STOCK,Consumer Staples,F,F,9073000000,868
12/2/2025,3:08:03 PM,VZ,SWEEP,592,1.19,A,PUT,35,40.655,70449,9/18/2026,WHITE,0.22,289,F,STOCK,Information Technology,F,F,173337000000,13215
12/2/2025,3:08:03 PM,XPEV,SWEEP,1000,0.18,A,CALL,23,19.675,18000,12/19/2025,WHITE,0.63,17,F,STOCK,Consumer Discretionary,F,F,20717000000,10743
12/2/2025,3:08:02 PM,TMC,SWEEP,245,0.45,B,CALL,15,7.61,11025,1/16/2026,WHITE,1.77,45,F,STOCK,None,F,F,2877000000,9291
12/2/2025,3:08:01 PM,CRCL,BLOCK,900,0.28,B,PUT,55,78.705,25200,12/19/2025,WHITE,1,17,F,STOCK,Financials,F,F,18821000000,2927
12/2/2025,3:08:01 PM,VZ,BLOCK,150,1.18,AA,PUT,35,40.655,17702,9/18/2026,WHITE,0.22,289,F,STOCK,Information Technology,F,F,173337000000,13215
12/2/2025,3:07:58 PM,VST,BLOCK,1000,0.4,A,PUT,150,174.2493,40000,12/12/2025,YELLOW,0.58,10,F,STOCK,Utilities,F,F,60602000000,193
12/2/2025,3:07:56 PM,OPEN1,BLOCK,499,0.38,A,CALL,10,0,18962,1/16/2026,WHITE,0,45,F,STOCK,None,F,F,0,62657
12/2/2025,3:07:52 PM,BA,SWEEP,151,10.55,A,CALL,195,205.18,159301,12/5/2025,WHITE,0.42,3,F,STOCK,Industrials,F,T,143657000000,2630
12/2/2025,3:07:49 PM,QQQ,BLOCK,138,24.74,B,CALL,635,622.6302,341412,3/20/2026,WHITE,0.21,107,F,ETF,None,F,F,401831000000,6128
12/2/2025,3:07:49 PM,CYBN,BLOCK,1269,0.425,B,CALL,10,5.57,53935,2/20/2026,WHITE,1.33,80,F,STOCK,Health Care,F,F,155000000,2164
12/2/2025,3:07:36 PM,XLK,BLOCK,199,11.65,A,CALL,300,289.62,231835,3/20/2026,WHITE,0.24,107,F,ETF,None,F,F,0,3379
12/2/2025,3:07:36 PM,NDXP,BLOCK,8000,24.0,B,PUT,21000,0,19200000,1/2/2026,YELLOW,0,31,F,STOCK,None,F,F,0,0
12/2/2025,3:07:31 PM,ASML,BLOCK,119,23.5,A,CALL,1140,1108.95,279650,12/19/2025,MAGENTA,0.38,17,F,STOCK,Information Technology,F,F,416881000000,399
12/2/2025,3:07:30 PM,ET,BLOCK,411,0.41,B,CALL,16.5,16.66,16851,12/26/2025,WHITE,0.21,24,F,STOCK,Energy,F,F,57371000000,639
12/2/2025,3:07:26 PM,SMCI,SWEEP,250,0.984,AA,CALL,33,33.235,24598,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:07:26 PM,TSLA,BLOCK,200,8.4,B,CALL,427.5,429.67,168000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,3:07:24 PM,SLV,BLOCK,500,6.53,B,PUT,50,52.7985,326520,1/15/2027,WHITE,0.4,409,F,ETF,None,F,F,0,831
12/2/2025,3:07:24 PM,TSLA,BLOCK,300,0.68,A,PUT,400,429.68,20400,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:07:22 PM,TMC,SWEEP,2872,0.8,B,CALL,14,7.56,229760,2/20/2026,WHITE,1.55,80,F,STOCK,None,F,F,2877000000,4974
12/2/2025,3:07:19 PM,HOOD,SWEEP,449,3.15,A,PUT,128,128.14,141435,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,115536000000,501
12/2/2025,3:07:19 PM,OPEN1,BLOCK,1001,0.36,AA,CALL,10,0,36035,1/16/2026,WHITE,0,45,F,STOCK,None,F,F,0,62657
12/2/2025,3:07:13 PM,CFLT,BLOCK,450,0.75,A,PUT,20,23.105,33750,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,7783000000,3015
12/2/2025,3:07:10 PM,MAT,BLOCK,350,0.8,,CALL,20,20.285,28000,12/19/2025,YELLOW,0.36,17,F,STOCK,Consumer Discretionary,F,F,6564000000,275
12/2/2025,3:07:10 PM,TSLA,SWEEP,130,7.202,B,CALL,430,429.891,93625,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:07:06 PM,TSLA,SWEEP,200,3.3,A,PUT,420,429.925,66000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:07:05 PM,BMNR,SWEEP,919,0.98,B,PUT,29,32.5561,90063,12/12/2025,WHITE,1.16,10,F,STOCK,Information Technology,F,F,9257000000,2453
12/2/2025,3:07:04 PM,TSLA,BLOCK,101,4.0,B,PUT,422.5,429.92,40400,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,3:07:02 PM,TSLA,BLOCK,100,46.8,A,CALL,500,429.9,468000,6/18/2026,WHITE,0.55,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,3:07:02 PM,INTC,SWEEP,215,1.38,B,CALL,43,43.385,29670,12/5/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,3:07:00 PM,APLD,SWEEP,177,0.62,A,PUT,25,28.9961,10974,12/12/2025,WHITE,1.14,10,F,STOCK,None,F,F,7548000000,739
12/2/2025,3:06:58 PM,AAPL,BLOCK,203,2.28,B,CALL,290,286.22,46284,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,3:06:56 PM,MSTR,SWEEP,600,4.714,A,CALL,190,186.58,282818,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,3:06:46 PM,NIO,BLOCK,280,0.62,B,CALL,5,5.0894,17360,2/20/2026,WHITE,0.6,80,F,STOCK,Consumer Discretionary,F,F,11479000000,38324
12/2/2025,3:06:45 PM,PONY,SWEEP,300,2.19,B,CALL,12,14.165,65700,12/12/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,5266000000,366
12/2/2025,3:06:40 PM,RZLV,BLOCK,500,0.3,,CALL,4,2.58,15000,2/20/2026,WHITE,1.37,80,F,STOCK,None,F,F,635000000,3613
12/2/2025,3:06:40 PM,ONDS,SWEEP,5000,0.2,B,PUT,6.5,8.5148,100000,12/26/2025,YELLOW,1.13,24,F,STOCK,Communication Services,F,F,2910000000,1640
12/2/2025,3:06:32 PM,WOLF,SWEEP,200,0.56,B,PUT,20,22.205,11200,12/19/2025,WHITE,0.77,17,F,STOCK,Information Technology,F,F,525000000,290
12/2/2025,3:06:30 PM,NVDA,SWEEP,160,21.5,,CALL,180,181.475,344000,4/17/2026,WHITE,0.45,135,F,STOCK,Information Technology,F,F,4301100000000,4459
12/2/2025,3:06:28 PM,TSLA,SWEEP,768,0.75,B,CALL,455,429.76,57600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10604
12/2/2025,3:06:17 PM,LC,BLOCK,237,2.75,,CALL,16,18.275,65175,1/16/2026,MAGENTA,0.52,45,F,STOCK,Financials,F,F,2086000000,528
12/2/2025,3:06:17 PM,ADBE,SWEEP,127,39.66,B,PUT,310,323.82,503685,1/15/2027,WHITE,0.39,409,F,STOCK,Information Technology,F,F,134006000000,343
12/2/2025,3:06:11 PM,MARA,BLOCK,473,1.13,B,CALL,12,12.255,53449,12/19/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,4466000000,15847
12/2/2025,3:06:09 PM,TSLA,SWEEP,102,7.09,A,CALL,430,429.66,72320,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:06:04 PM,MRVL,SWEEP,1000,0.1,A,PUT,50,93.0541,10000,1/16/2026,WHITE,0.82,45,T,STOCK,Information Technology,F,F,77071000000,10589
12/2/2025,3:05:58 PM,TSLA,BLOCK,142,4.98,A,PUT,425,429.564,70716,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,3:05:57 PM,TSLA,BLOCK,105,11.5,A,CALL,422.5,429.6,120750,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1639
12/2/2025,3:05:53 PM,IREN,BLOCK,2000,13.86,A,PUT,55,44.2566,2772008,1/16/2026,WHITE,1.08,45,F,STOCK,Information Technology,F,F,13552000000,2791
12/2/2025,3:05:52 PM,INTC,SWEEP,1058,1.75,A,CALL,45,43.4016,185150,12/19/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,3:05:50 PM,QQQ,BLOCK,200,0.76,A,PUT,623,622.71,15200,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:05:49 PM,META,BLOCK,83,6.15,A,CALL,675,646.8,51045,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,6705
12/2/2025,3:05:33 PM,TSLA,SWEEP,107,19.922,A,CALL,430,429.56,213165,12/26/2025,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1930
12/2/2025,3:05:32 PM,NVDA,SWEEP,150,4.799,A,CALL,210,181.499,71989,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47178
12/2/2025,3:05:29 PM,QQQ,BLOCK,200,0.74,A,PUT,623,622.695,14800,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:05:22 PM,TSLA,SWEEP,227,4.8,A,CALL,435,429.614,108960,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:05:22 PM,TSLA,SWEEP,177,6.997,A,CALL,430,429.614,123850,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:05:22 PM,TSLA,BLOCK,101,10.0,B,PUT,435,429.614,101000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,3:05:20 PM,SOFI,BLOCK,250,0.93,B,CALL,31,30.085,23250,12/12/2025,MAGENTA,0.66,10,F,STOCK,Financials,F,F,35839000000,8637
12/2/2025,3:05:14 PM,TSLA,SWEEP,153,0.7,B,PUT,400,429.48,10710,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,3:05:12 PM,TSLA,BLOCK,100,8.4,B,PUT,420,429.4803,84000,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2111
12/2/2025,3:05:12 PM,QQQ,SWEEP,210,0.77,B,PUT,623,622.705,16170,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:05:11 PM,ACHR,SWEEP,988,0.14,B,CALL,8,7.8043,13832,12/5/2025,MAGENTA,0.78,3,F,STOCK,Industrials,F,T,5073000000,7162
12/2/2025,3:05:09 PM,ETHA,SWEEP,500,2.85,,CALL,25,22.76,142507,3/20/2026,WHITE,0.74,107,F,ETF,None,F,F,0,10716
12/2/2025,3:05:04 PM,AMZN,SWEEP,500,1.147,BB,CALL,240,235.37,57327,12/5/2025,MAGENTA,0.33,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,3:05:02 PM,MSTR,SWEEP,602,4.318,BB,CALL,190,186.025,259924,12/5/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,3:04:57 PM,AXON,BLOCK,85,7.6,B,CALL,750,539.4672,64600,3/20/2026,WHITE,0.46,107,F,STOCK,Industrials,F,F,42622000000,161
12/2/2025,3:04:54 PM,VZ,BLOCK,456,0.5,A,CALL,41,40.67,22800,12/19/2025,WHITE,0.19,17,F,STOCK,Information Technology,F,F,173337000000,11235
12/2/2025,3:04:52 PM,UEC,BLOCK,150,1.23,A,CALL,15,12.095,18450,3/20/2026,MAGENTA,0.82,107,T,STOCK,Materials,F,F,5928000000,2277
12/2/2025,3:04:51 PM,OKTA,SWEEP,201,2.95,,CALL,87,82.075,59291,12/5/2025,MAGENTA,1.65,3,T,STOCK,Information Technology,F,T,14063000000,302
12/2/2025,3:04:47 PM,QQQ,SWEEP,156,65.25,B,CALL,570,622.6599,1017900,2/20/2026,WHITE,0.27,80,F,ETF,None,F,F,401831000000,837
12/2/2025,3:04:47 PM,UUUU,BLOCK,150,1.8,B,CALL,14,14.975,27000,12/19/2025,WHITE,1,17,F,STOCK,Materials,F,F,3321000000,1457
12/2/2025,3:04:46 PM,SHEL,BLOCK,188,9.3,B,CALL,65,73.805,174840,1/16/2026,WHITE,0.34,45,F,STOCK,Energy,F,F,213183000000,2572
12/2/2025,3:04:41 PM,RIVN,SWEEP,242,4.61,AA,CALL,20,17.515,111550,1/15/2027,WHITE,0.72,409,F,STOCK,Consumer Discretionary,F,F,20668000000,25733
12/2/2025,3:04:37 PM,RIVN,BLOCK,200,0.79,A,CALL,17,17.51,15800,12/5/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,20668000000,4249
12/2/2025,3:04:36 PM,TSLA,SWEEP,100,3.45,B,PUT,420,429.2687,34500,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,3:04:34 PM,SMCI,BLOCK,250,0.99,,CALL,33,33.225,24750,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,3:04:32 PM,SOFI,SWEEP,300,1.18,A,PUT,29,30.085,35400,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,6536
12/2/2025,3:04:25 PM,SPXW,BLOCK,97,10.8,B,CALL,6850,0,104760,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1307
12/2/2025,3:04:22 PM,SOFI,SWEEP,277,1.17,A,PUT,29,30.085,32409,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,6536
12/2/2025,3:04:22 PM,VTI,BLOCK,175,6.0,B,PUT,260,335.55,105000,1/15/2027,WHITE,0.25,409,F,ETF,None,F,F,564616000000,734
12/2/2025,3:04:20 PM,ASTS,SWEEP,150,1.49,A,CALL,64,57.051,22350,12/12/2025,WHITE,1.01,10,F,STOCK,None,F,F,20626000000,562
12/2/2025,3:04:18 PM,SOFI,SWEEP,300,1.17,A,PUT,29,30.1028,35100,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,6536
12/2/2025,3:04:18 PM,RKLB,SWEEP,300,1.53,A,CALL,42,42.27,45900,12/5/2025,MAGENTA,0.91,3,F,STOCK,None,F,T,22509000000,642
12/2/2025,3:04:16 PM,VZ,SWEEP,456,0.9,A,CALL,43,40.67,41038,4/17/2026,WHITE,0.2,135,F,STOCK,Information Technology,F,F,173337000000,1546
12/2/2025,3:04:09 PM,LVS,BLOCK,376,2.46,B,PUT,52.5,68.64,92496,9/18/2026,WHITE,0.39,289,F,STOCK,Consumer Discretionary,F,F,46085000000,1178
12/2/2025,3:04:00 PM,SOFI,SWEEP,500,0.94,A,CALL,31,30.11,47000,12/12/2025,MAGENTA,0.66,10,F,STOCK,Financials,F,F,35839000000,8637
12/2/2025,3:03:58 PM,GOOGL,SWEEP,498,0.64,B,CALL,490,316.42,31872,3/20/2026,YELLOW,0.39,107,F,STOCK,Communication Services,F,F,3863612000000,224
12/2/2025,3:03:50 PM,QQQ,SWEEP,188,0.731,B,PUT,623,622.705,13736,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:03:47 PM,AMD,SWEEP,156,0.72,B,PUT,200,215.49,11232,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,3:03:42 PM,LAC,BLOCK,300,1.15,B,CALL,10,5.4,34500,1/15/2027,WHITE,0.94,409,F,STOCK,Materials,F,F,1708000000,5777
12/2/2025,3:03:37 PM,ETHE,BLOCK,350,1.0,,CALL,26,24.7201,35000,12/19/2025,YELLOW,0.71,17,F,STOCK,None,F,F,0,212
12/2/2025,3:03:36 PM,WGO,BLOCK,150,5.3,B,CALL,35,39.0141,79500,12/19/2025,MAGENTA,0.91,17,F,STOCK,Consumer Discretionary,F,F,1020000000,254
12/2/2025,3:03:35 PM,FLNC,BLOCK,299,1.9,B,CALL,20,20.125,56810,12/19/2025,WHITE,1.06,17,F,STOCK,Consumer Discretionary,F,F,3584000000,2182
12/2/2025,3:03:34 PM,RKLB,SWEEP,1315,0.11,A,PUT,26,42.27,14465,12/19/2025,YELLOW,1.22,17,F,STOCK,None,F,F,22509000000,1290
12/2/2025,3:03:33 PM,TMC,SWEEP,300,0.35,A,CALL,8.5,7.525,10500,12/5/2025,MAGENTA,2.55,3,F,STOCK,None,F,T,2877000000,477
12/2/2025,3:03:24 PM,ASTS,BLOCK,241,3.7,B,CALL,57,56.91,89170,12/12/2025,YELLOW,0.99,10,F,STOCK,None,F,F,20626000000,55
12/2/2025,3:03:23 PM,DOW,BLOCK,231,1.58,B,PUT,20,24.0172,36498,6/18/2026,WHITE,0.49,197,F,STOCK,Materials,F,F,16951000000,11091
12/2/2025,3:03:21 PM,QQQ,BLOCK,176,0.82,A,PUT,623,622.6005,14432,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:03:18 PM,AMZN,SWEEP,150,1.16,A,CALL,240,235.36,17400,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,3:03:16 PM,DLTR,BLOCK,200,10.25,B,PUT,105,108.85,205000,6/18/2026,YELLOW,0.41,197,T,STOCK,Consumer Discretionary,F,F,22601000000,198
12/2/2025,3:03:10 PM,SOUN,SWEEP,687,0.61,BB,CALL,11,11.4501,41909,12/5/2025,YELLOW,0.83,3,F,STOCK,Information Technology,F,T,5062000000,458
12/2/2025,3:03:07 PM,ACHR,BLOCK,1487,0.14,A,CALL,8,7.805,20818,12/5/2025,MAGENTA,0.78,3,F,STOCK,Industrials,F,T,5073000000,7162
12/2/2025,3:03:04 PM,NVDA,BLOCK,200,1.54,,CALL,200,181.51,30800,12/26/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4301100000000,18931
12/2/2025,3:03:00 PM,AMZN,BLOCK,450,1.15,A,CALL,240,235.3101,51750,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,3:03:00 PM,SPY,SWEEP,100,12.4,A,CALL,670,682.2592,124000,12/3/2025,WHITE,0.2,1,F,ETF,None,F,T,701931000000,1005
12/2/2025,3:02:56 PM,CLS,SWEEP,100,92.038,B,CALL,340,305.9312,920375,1/15/2027,WHITE,0.79,409,F,STOCK,Industrials,F,F,39607000000,139
12/2/2025,3:02:54 PM,BYND,BLOCK,2471,0.09,A,CALL,1.5,1.32,22239,12/5/2025,MAGENTA,3.24,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,3:02:52 PM,NVCR,BLOCK,150,2.3,A,PUT,11,11.1301,34500,6/18/2026,YELLOW,0.77,197,F,STOCK,Health Care,F,F,1434000000,6
12/2/2025,3:02:50 PM,ORCL,SWEEP,213,2.88,B,PUT,175,201.1749,61344,12/12/2025,MAGENTA,0.93,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,3:02:48 PM,TGT,BLOCK,150,24.55,B,PUT,115,89.9712,368250,12/19/2025,YELLOW,0,17,F,STOCK,Consumer Discretionary,F,F,41177000000,51
12/2/2025,3:02:48 PM,TGT,BLOCK,210,34.7,B,PUT,125,89.9712,728700,12/19/2025,YELLOW,0,17,F,STOCK,Consumer Discretionary,F,F,41177000000,70
12/2/2025,3:02:48 PM,TGT,BLOCK,560,34.95,A,PUT,125,89.9712,1957200,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,185
12/2/2025,3:02:48 PM,TGT,BLOCK,210,30.75,B,PUT,120,89.9712,645750,1/16/2026,YELLOW,0.55,45,F,STOCK,Consumer Discretionary,F,F,41177000000,74
12/2/2025,3:02:48 PM,TGT,BLOCK,2040,54.95,A,PUT,145,89.9712,11209800,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,617
12/2/2025,3:02:48 PM,TGT,BLOCK,2860,49.7,B,PUT,140,89.9712,14214200,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,885
12/2/2025,3:02:48 PM,TGT,BLOCK,2430,24.95,A,PUT,115,89.9712,6062850,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,867
12/2/2025,3:02:48 PM,TGT,BLOCK,1510,40.1,A,PUT,130,89.9712,6055100,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,486
12/2/2025,3:02:47 PM,MRVL,BLOCK,1000,1.25,B,PUT,65,92.8659,125000,2/20/2026,WHITE,0.64,80,T,STOCK,Information Technology,F,F,77071000000,4535
12/2/2025,3:02:47 PM,ORCL,SWEEP,1520,2.87,B,PUT,175,201.15,436240,12/12/2025,MAGENTA,0.93,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,3:02:38 PM,FCX,SWEEP,1021,0.13,B,PUT,39,42.895,13273,12/12/2025,YELLOW,0.44,10,F,STOCK,Materials,F,F,61716000000,241
12/2/2025,3:02:37 PM,GME,BLOCK,200,0.86,A,CALL,50,23.02,17200,6/18/2026,WHITE,0.79,197,F,STOCK,Communication Services,F,F,10091000000,2113
12/2/2025,3:02:36 PM,QQQ,SWEEP,143,0.79,B,PUT,623,622.671,11297,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:02:28 PM,AMD,BLOCK,187,0.74,B,PUT,200,215.2901,13838,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,3:02:28 PM,QQQ,SWEEP,141,0.859,BB,PUT,623,622.54,12114,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:02:23 PM,TSLA,SWEEP,783,7.9,A,PUT,270,428.73,618570,5/15/2026,WHITE,0.6,163,F,STOCK,Consumer Discretionary,F,F,1430667000000,2945
12/2/2025,3:02:22 PM,DB,BLOCK,157,2.25,B,CALL,38,36.2434,35325,4/17/2026,WHITE,0.34,135,F,STOCK,Financials,F,F,70857000000,878
12/2/2025,3:02:21 PM,QQQ,SWEEP,151,0.93,B,PUT,623,622.43,14046,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:02:21 PM,WDAY,BLOCK,150,78.695,A,PUT,290,211.8918,1180430,1/16/2026,YELLOW,0.6,45,F,STOCK,Information Technology,F,F,57570000000,31
12/2/2025,3:02:21 PM,WDAY,BLOCK,287,68.4,B,PUT,280,211.8918,1963080,1/16/2026,YELLOW,0.52,45,F,STOCK,Information Technology,F,F,57570000000,175
12/2/2025,3:02:20 PM,ETHE,BLOCK,215,1.5,B,CALL,23.5,24.7299,32250,12/5/2025,WHITE,0.83,3,F,STOCK,None,F,T,0,379
12/2/2025,3:02:19 PM,NIO,SWEEP,500,0.23,B,PUT,5,5.0799,11500,12/26/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,11479000000,1812
12/2/2025,3:02:17 PM,GANX,BLOCK,752,0.25,B,CALL,4,3.1,18802,12/19/2025,WHITE,1.97,17,F,STOCK,Health Care,F,F,126000000,3207
12/2/2025,3:02:17 PM,AAPL,BLOCK,650,0.83,,PUT,282.5,286.2,53950,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,3:02:16 PM,QQQ,SWEEP,465,0.44,A,PUT,622,622.4693,20445,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,3:02:15 PM,NIO,SWEEP,500,1.03,B,CALL,5,5.075,51500,6/18/2026,WHITE,0.66,197,F,STOCK,Consumer Discretionary,F,F,11479000000,30571
12/2/2025,3:02:14 PM,MSTR,SWEEP,500,1.955,B,CALL,200,186.58,97748,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,3:02:13 PM,QQQ,SWEEP,111,0.91,B,PUT,623,622.45,10096,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:02:07 PM,XYZ,BLOCK,200,5.5,B,CALL,65,61.4499,110000,3/20/2026,WHITE,0.51,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,3:02:06 PM,QQQ,SWEEP,268,0.893,A,PUT,623,622.48,23930,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:02:06 PM,BTG,BLOCK,200,1.0,A,CALL,5,4.435,20000,1/15/2027,WHITE,0.65,409,F,STOCK,Materials,F,F,6172000000,21695
12/2/2025,3:02:05 PM,SMCI,BLOCK,241,6.55,B,CALL,35,33.22,157855,6/18/2026,WHITE,0.73,197,F,STOCK,Information Technology,F,F,20207000000,833
12/2/2025,3:02:02 PM,GME,SWEEP,200,0.51,B,CALL,50,23.0301,10200,4/17/2026,WHITE,0.84,135,F,STOCK,Communication Services,F,F,10091000000,3416
12/2/2025,3:02:02 PM,TSLA,SWEEP,105,6.787,B,CALL,430,428.95,71265,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:02:01 PM,NVDA,BLOCK,203,3.75,B,CALL,200,181.4201,76125,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,3:02:01 PM,QQQ,BLOCK,200,0.83,,PUT,623,622.545,16600,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:02:00 PM,NIO,SWEEP,670,0.62,B,CALL,5,5.0751,41540,2/20/2026,WHITE,0.6,80,F,STOCK,Consumer Discretionary,F,F,11479000000,38324
12/2/2025,3:01:59 PM,WDC,BLOCK,300,34.7,B,PUT,160,162.2999,1041000,9/18/2026,YELLOW,0.67,289,F,STOCK,Information Technology,F,F,55842000000,53
12/2/2025,3:01:54 PM,AAPL,BLOCK,150,18.09,B,CALL,280,286.325,271350,2/20/2026,WHITE,0.26,80,F,STOCK,Information Technology,F,F,4120386000000,8864
12/2/2025,3:01:53 PM,ZM,SWEEP,500,0.54,B,CALL,90,84.96,27000,12/19/2025,WHITE,0.29,17,F,STOCK,Information Technology,F,F,25704000000,5629
12/2/2025,3:01:51 PM,TSLA,SWEEP,100,4.7,B,CALL,435,429.23,47000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:01:50 PM,TTD,BLOCK,1270,69.8,,PUT,110,40.2307,8864600,1/16/2026,YELLOW,1.53,45,F,STOCK,Communication Services,F,F,19131000000,558
12/2/2025,3:01:43 PM,QQQ,SWEEP,200,1.475,,PUT,624,622.68,29500,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,140
12/2/2025,3:01:42 PM,BANC,BLOCK,500,1.5,B,CALL,17.5,18.85,75000,12/19/2025,WHITE,0.38,17,F,STOCK,Financials,F,F,2790000000,914
12/2/2025,3:01:35 PM,GOOGL,BLOCK,160,0.64,A,CALL,490,316.4848,10240,3/20/2026,MAGENTA,0.39,107,F,STOCK,Communication Services,F,F,3863612000000,224
12/2/2025,3:01:29 PM,MU,BLOCK,210,3.4,A,CALL,245,239.21,71400,12/5/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,265833000000,1891
12/2/2025,3:01:24 PM,CMBT,SWEEP,150,0.9,,CALL,10,10.81,13500,12/19/2025,WHITE,0.38,17,F,STOCK,Industrials,F,F,2127000000,5213
12/2/2025,3:01:23 PM,TSLL,BLOCK,263,1.19,A,CALL,32,18.4244,31297,3/20/2026,YELLOW,1.05,107,F,ETF,None,F,F,0,157
12/2/2025,3:01:22 PM,TSLA,SWEEP,128,9.75,A,CALL,425,429.38,124800,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,3:01:21 PM,EDU,BLOCK,750,0.35,B,CALL,64.42,52.82,26250,1/16/2026,WHITE,0.41,45,F,STOCK,Consumer Discretionary,F,F,8081000000,858
12/2/2025,3:01:20 PM,TSLA,SWEEP,200,1.05,B,PUT,330,429.355,21000,12/26/2025,WHITE,0.61,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,2114
12/2/2025,3:01:12 PM,NVDA,BLOCK,478,23.45,B,PUT,205,181.53,1120910,12/5/2025,YELLOW,0.56,3,F,STOCK,Information Technology,F,T,4301100000000,173
12/2/2025,3:01:12 PM,NVDA,BLOCK,300,28.45,B,PUT,210,181.53,853500,12/5/2025,YELLOW,0.66,3,F,STOCK,Information Technology,F,T,4301100000000,77
12/2/2025,3:01:07 PM,SILJ,BLOCK,400,3.8,B,CALL,26,25.91,152000,5/15/2026,WHITE,0.54,163,F,ETF,None,F,F,0,5266
12/2/2025,3:01:04 PM,WMT,SWEEP,163,1.6,B,PUT,85,112.035,26080,9/18/2026,WHITE,0.29,289,F,STOCK,Consumer Discretionary,F,F,881079000000,758
12/2/2025,3:00:54 PM,QQQ,SWEEP,255,0.75,BB,PUT,623,622.761,19117,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:00:52 PM,QQQ,SWEEP,235,0.75,AA,PUT,623,622.79,17620,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:00:50 PM,COST,BLOCK,104,23.88,B,PUT,905,917.78,248352,1/16/2026,WHITE,0.24,45,F,STOCK,Consumer Discretionary,F,F,404883000000,521
12/2/2025,3:00:47 PM,CRWD,SWEEP,110,1.13,A,PUT,440,515.365,12430,12/5/2025,MAGENTA,1.1,3,T,STOCK,Information Technology,F,T,127776000000,286
12/2/2025,3:00:46 PM,QQQ,BLOCK,489,0.76,B,PUT,623,622.77,37152,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,3:00:36 PM,AMD,SWEEP,196,0.72,AA,PUT,200,215.45,14114,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,3:00:35 PM,TSLA,SWEEP,134,6.75,A,CALL,430,428.95,90450,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,3:00:35 PM,NVDA,SWEEP,200,2.421,B,CALL,182.5,181.53,48414,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,3:00:33 PM,ALK,BLOCK,200,0.5,B,CALL,47.5,43.1581,10000,12/19/2025,WHITE,0.5,17,F,STOCK,Industrials,F,F,4971000000,1009
12/2/2025,3:00:30 PM,IBIT,BLOCK,200,15.85,B,CALL,40,52.135,317000,6/18/2026,MAGENTA,0.6,197,F,ETF,None,F,F,0,1714
12/2/2025,3:00:28 PM,MET,BLOCK,196,1.65,A,PUT,62.5,76.315,32340,6/18/2026,YELLOW,0.31,197,F,STOCK,Financials,F,F,50444000000,92
12/2/2025,3:00:27 PM,SAIA,BLOCK,100,2.191,A,CALL,350,312.14,21906,12/19/2025,WHITE,0.47,17,F,STOCK,Industrials,F,F,7501000000,635
12/2/2025,3:00:22 PM,INTC,SWEEP,211,0.79,A,PUT,41,43.2933,16669,12/12/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,193755000000,585
12/2/2025,3:00:22 PM,ZM,SWEEP,500,0.551,B,CALL,90,85.02,27547,12/19/2025,WHITE,0.29,17,F,STOCK,Information Technology,F,F,25704000000,5629
12/2/2025,3:00:20 PM,NVDA,SWEEP,200,0.54,A,PUT,172.5,181.55,10800,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,3:00:18 PM,PLTR,BLOCK,200,1.6,B,CALL,175,170.96,32000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,3:00:18 PM,AMAT,SWEEP,190,3.399,A,CALL,340,266.86,64590,2/20/2026,WHITE,0.43,80,F,STOCK,Information Technology,F,F,200952000000,560
12/2/2025,3:00:11 PM,AMD,BLOCK,200,19.3,B,CALL,210,215.6594,386000,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,354147000000,7116
12/2/2025,3:00:11 PM,TSLA,BLOCK,100,4.65,A,CALL,435,429.07,46500,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,3:00:09 PM,QQQ,BLOCK,200,16.4,A,PUT,635,622.825,328000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,401831000000,6312
12/2/2025,3:00:06 PM,AMZN,BLOCK,161,3.15,A,CALL,235,235.27,50715,12/5/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,3:00:04 PM,CRWD,SWEEP,75,1.019,A,PUT,440,515.63,7645,12/5/2025,MAGENTA,1.08,3,T,STOCK,Information Technology,F,T,127776000000,286
12/2/2025,3:00:02 PM,COP,BLOCK,170,25.6,A,PUT,115,88.925,435200,1/16/2026,YELLOW,0,45,F,STOCK,Energy,F,F,109595000000,59
12/2/2025,3:00:02 PM,COP,BLOCK,630,30.55,B,PUT,120,88.925,1924650,1/16/2026,YELLOW,0,45,F,STOCK,Energy,F,F,109595000000,215
12/2/2025,2:59:57 PM,CZR,BLOCK,932,1.62,B,CALL,30,23.355,150984,6/18/2026,WHITE,0.52,197,F,STOCK,Consumer Discretionary,F,F,4749000000,5396
12/2/2025,2:59:56 PM,CSCO,SWEEP,400,0.58,B,CALL,77,76.875,23200,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,303997000000,2741
12/2/2025,2:59:52 PM,TSLA,BLOCK,200,1.18,B,CALL,450,429.335,23600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:59:46 PM,CRWD,SWEEP,106,6.698,A,PUT,485,515.64,70995,12/5/2025,MAGENTA,1,3,T,STOCK,Information Technology,F,T,127776000000,328
12/2/2025,2:59:45 PM,CNK,SWEEP,1000,0.25,B,CALL,28,25.7159,25000,12/19/2025,YELLOW,0.43,17,F,STOCK,Communication Services,F,F,3216000000,332
12/2/2025,2:59:40 PM,AMZN,SWEEP,400,1.13,A,CALL,240,235.275,45200,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,2:59:39 PM,INTU,BLOCK,97,98.7,A,PUT,730,632.795,957390,12/19/2025,YELLOW,0.46,17,F,STOCK,Industrials,F,F,176527000000,13
12/2/2025,2:59:39 PM,INTU,BLOCK,120,168.0,,PUT,800,632.795,2016000,1/16/2026,YELLOW,0.44,45,F,STOCK,Industrials,F,F,176527000000,16
12/2/2025,2:59:39 PM,INTU,BLOCK,82,248.016,B,PUT,880,632.795,2033730,1/16/2026,YELLOW,0.58,45,F,STOCK,Industrials,F,F,176527000000,11
12/2/2025,2:59:39 PM,CRWD,BLOCK,151,4.3,A,CALL,560,515.63,64930,12/5/2025,MAGENTA,0.96,3,T,STOCK,Information Technology,F,T,127776000000,368
12/2/2025,2:59:33 PM,IBIT,SWEEP,434,1.68,A,CALL,54.5,52.1513,72912,12/26/2025,YELLOW,0.49,24,F,ETF,None,F,F,0,424
12/2/2025,2:59:33 PM,TXN,SWEEP,208,3.45,A,CALL,175,176.65,71760,12/5/2025,MAGENTA,0.4,3,F,STOCK,Information Technology,F,T,152894000000,652
12/2/2025,2:59:32 PM,TSLA,BLOCK,253,1.18,A,CALL,450,429.2412,29854,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:59:30 PM,IBIT,SWEEP,200,24.278,B,CALL,35,52.1522,485560,6/17/2027,WHITE,0.63,561,F,ETF,None,F,F,0,200
12/2/2025,2:59:27 PM,QQQ,SWEEP,400,0.66,B,PUT,623,622.95,26400,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:59:24 PM,NVDA,SWEEP,232,7.287,A,CALL,200,181.61,169060,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,2:59:21 PM,INTC,SWEEP,450,9.95,A,CALL,35,43.2984,447744,2/20/2026,WHITE,0.63,80,F,STOCK,Information Technology,F,F,193755000000,21407
12/2/2025,2:59:21 PM,INTC,SWEEP,298,1.27,A,PUT,35,43.2984,37846,2/20/2026,WHITE,0.58,80,F,STOCK,Information Technology,F,F,193755000000,5887
12/2/2025,2:59:18 PM,ASML,SWEEP,75,9.2,B,PUT,950,1110.34,69002,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,416881000000,117
12/2/2025,2:59:15 PM,HOOD,BLOCK,186,17.8,A,CALL,150,128.517,331080,6/18/2026,WHITE,0.66,197,F,STOCK,Information Technology,F,F,115536000000,3469
12/2/2025,2:59:14 PM,SPY,SWEEP,280,15.55,A,PUT,695,682.6,435400,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,5981
12/2/2025,2:59:07 PM,QQQ,SWEEP,1000,0.3,B,PUT,622,622.99,30000,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:59:05 PM,TSLA,BLOCK,150,6.75,B,CALL,430,429.17,101250,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:59:04 PM,BIIB,BLOCK,473,8.0,A,CALL,175,179.9825,378400,12/19/2025,WHITE,0.32,17,F,STOCK,Health Care,F,F,26712000000,2154
12/2/2025,2:59:02 PM,INTC,SWEEP,162,0.979,BB,PUT,43,43.305,15859,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,2:58:55 PM,PTON,SWEEP,750,0.87,A,CALL,7,6.485,65250,4/17/2026,WHITE,0.67,135,F,STOCK,Consumer Discretionary,F,F,2836000000,1250
12/2/2025,2:58:48 PM,ASTS,BLOCK,244,3.65,B,CALL,57,56.8475,89060,12/12/2025,YELLOW,0.99,10,F,STOCK,None,F,F,20626000000,55
12/2/2025,2:58:44 PM,ASTS,BLOCK,244,3.65,B,CALL,57,56.8443,89060,12/12/2025,YELLOW,0.99,10,F,STOCK,None,F,F,20626000000,55
12/2/2025,2:58:41 PM,ET,SWEEP,300,0.48,B,PUT,16,16.685,14400,3/20/2026,WHITE,0.19,107,F,STOCK,Energy,F,F,57371000000,5257
12/2/2025,2:58:40 PM,INTC,SWEEP,353,8.45,B,CALL,37,43.235,298285,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,2462
12/2/2025,2:58:40 PM,WFC,BLOCK,150,0.68,A,CALL,90,86.6408,10200,12/19/2025,WHITE,0.25,17,F,STOCK,Financials,F,F,269490000000,19610
12/2/2025,2:58:38 PM,NVDA,SWEEP,501,3.4,B,CALL,330,181.715,170340,9/18/2026,WHITE,0.45,289,F,STOCK,Information Technology,F,F,4301100000000,2484
12/2/2025,2:58:37 PM,ASTS,BLOCK,244,3.65,B,CALL,57,56.81,89060,12/12/2025,YELLOW,0.99,10,F,STOCK,None,F,F,20626000000,55
12/2/2025,2:58:36 PM,AVGO,SWEEP,2000,0.06,A,CALL,430,382.43,12000,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1902924000000,3201
12/2/2025,2:58:35 PM,NVDA,SWEEP,154,6.5,A,PUT,187.5,181.7087,100100,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,2553
12/2/2025,2:58:31 PM,NVDA,BLOCK,201,2.52,B,CALL,182.5,181.705,50652,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,2:58:30 PM,HOOD,SWEEP,200,2.56,A,CALL,130,128.4707,51200,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,115536000000,7653
12/2/2025,2:58:30 PM,ASTS,BLOCK,244,3.7,B,CALL,57,56.9433,90280,12/12/2025,YELLOW,0.99,10,F,STOCK,None,F,F,20626000000,55
12/2/2025,2:58:27 PM,NVDA,BLOCK,280,15.3,B,PUT,195,181.73,428400,12/26/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4301100000000,2522
12/2/2025,2:58:21 PM,ASTS,SWEEP,250,1.634,AA,CALL,58,56.915,40847,12/5/2025,MAGENTA,1.02,3,F,STOCK,None,F,T,20626000000,419
12/2/2025,2:58:21 PM,ONDS,SWEEP,500,0.45,B,PUT,8,8.505,22500,12/12/2025,YELLOW,1.24,10,F,STOCK,Communication Services,F,F,2910000000,307
12/2/2025,2:58:21 PM,AAPL,SWEEP,358,0.61,A,PUT,245,286.3788,21838,1/16/2026,WHITE,0.28,45,F,STOCK,Information Technology,F,F,4120386000000,13968
12/2/2025,2:58:20 PM,AMPL,SWEEP,150,1.0,B,CALL,10,10.52,15000,1/16/2026,WHITE,0.48,45,F,STOCK,Information Technology,F,F,1374000000,1252
12/2/2025,2:58:13 PM,SOFI,BLOCK,470,0.82,B,CALL,30,30.115,38540,12/5/2025,MAGENTA,0.7,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,2:58:12 PM,ZIM,BLOCK,156,0.7,B,PUT,15,19.545,10920,4/17/2026,WHITE,0.54,135,F,STOCK,Industrials,F,F,2458000000,1507
12/2/2025,2:58:08 PM,QQQ,BLOCK,201,0.69,B,PUT,623,622.93,13868,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:58:06 PM,INTU,BLOCK,163,34.8,,CALL,700,632.77,567240,6/18/2026,ORANGE,0,197,F,STOCK,Industrials,F,F,176527000000,230
12/2/2025,2:58:04 PM,QQQ,SWEEP,203,1.32,A,PUT,624,622.91,26793,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,140
12/2/2025,2:58:02 PM,SMH,SWEEP,821,7.55,A,CALL,355,360.15,619855,12/5/2025,WHITE,0.34,3,F,ETF,None,F,T,0,2197
12/2/2025,2:58:01 PM,QQQ,SWEEP,1000,0.316,AA,PUT,622,622.92,31591,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:58:00 PM,QQQ,BLOCK,163,0.7,BB,PUT,623,622.96,11404,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:57:58 PM,MARA,BLOCK,639,1.14,B,CALL,12,12.265,72846,12/19/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,4466000000,15847
12/2/2025,2:57:57 PM,MU,SWEEP,559,2.564,A,PUT,215,239.895,143307,12/12/2025,WHITE,0.72,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,2:57:56 PM,MU,SWEEP,555,2.586,A,PUT,215,239.895,143517,12/12/2025,WHITE,0.72,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,2:57:53 PM,TSLA,SWEEP,250,1.15,A,CALL,450,429.2,28750,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:57:52 PM,TMC,SWEEP,200,0.85,A,CALL,11,7.385,17000,1/16/2026,WHITE,1.75,45,F,STOCK,None,F,F,2877000000,7761
12/2/2025,2:57:51 PM,BABA,BLOCK,197,2.8,A,PUT,155,160.73,55160,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,375330000000,8065
12/2/2025,2:57:49 PM,INTC,SWEEP,370,10.2,B,PUT,45,43.2303,377400,1/15/2027,WHITE,0.54,409,F,STOCK,Information Technology,F,F,193755000000,779
12/2/2025,2:57:48 PM,XPEV,BLOCK,1000,0.19,B,PUT,12,19.62,19000,4/17/2026,YELLOW,0.58,135,F,STOCK,Consumer Discretionary,F,F,20717000000,8
12/2/2025,2:57:48 PM,TSLA,BLOCK,100,4.65,A,CALL,435,429.06,46500,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:57:44 PM,QQQ,SWEEP,405,0.76,BB,PUT,623,622.77,30775,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:57:42 PM,ETHA,SWEEP,2400,0.11,A,CALL,27.5,22.785,26400,12/12/2025,YELLOW,0.79,10,F,ETF,None,F,F,0,268
12/2/2025,2:57:39 PM,ASTS,BLOCK,192,3.55,B,CALL,57,56.65,68160,12/12/2025,YELLOW,0.99,10,F,STOCK,None,F,F,20626000000,55
12/2/2025,2:57:38 PM,SLV,BLOCK,300,7.0,A,CALL,46,52.92,210000,12/12/2025,WHITE,0.45,10,F,ETF,None,F,F,0,3806
12/2/2025,2:57:30 PM,INTC,BLOCK,200,9.85,A,CALL,35,43.235,197000,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,21407
12/2/2025,2:57:28 PM,INTC,SWEEP,370,7.25,A,CALL,55,43.235,268250,1/15/2027,WHITE,0.6,409,F,STOCK,Information Technology,F,F,193755000000,6713
12/2/2025,2:57:24 PM,NOW,BLOCK,510,272.7,,PUT,1100,827.8881,13907700,1/16/2026,YELLOW,0.52,45,F,STOCK,Information Technology,F,F,168981000000,49
12/2/2025,2:57:24 PM,NOW,BLOCK,140,292.7,B,PUT,1120,827.8881,4097800,1/16/2026,YELLOW,0.54,45,F,STOCK,Information Technology,F,F,168981000000,13
12/2/2025,2:57:24 PM,NOW,BLOCK,350,312.7,,PUT,1140,827.8881,10944500,1/16/2026,YELLOW,0.57,45,F,STOCK,Information Technology,F,F,168981000000,33
12/2/2025,2:57:24 PM,NOW,BLOCK,1052,332.699,,PUT,1160,827.8881,34999900,1/16/2026,YELLOW,0.59,45,F,STOCK,Information Technology,F,F,168981000000,100
12/2/2025,2:57:18 PM,IBIT,BLOCK,200,21.25,B,CALL,40,52.1403,425000,6/17/2027,WHITE,0.61,561,F,ETF,None,F,F,0,269
12/2/2025,2:57:13 PM,INTC,BLOCK,200,9.85,A,CALL,35,43.24,197000,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,21407
12/2/2025,2:57:08 PM,TSLA,BLOCK,100,4.55,B,CALL,435,428.95,45500,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:57:08 PM,VG,BLOCK,300,0.76,B,CALL,10,6.71,22800,6/18/2026,WHITE,0.83,197,F,STOCK,Energy,F,F,18262000000,302
12/2/2025,2:57:07 PM,GOOG,SWEEP,100,4.863,B,CALL,335,316.67,48625,1/2/2026,MAGENTA,0.31,31,F,STOCK,Communication Services,F,F,3862888000000,158
12/2/2025,2:57:03 PM,MARA,BLOCK,454,1.14,B,CALL,12,12.27,51756,12/19/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,4466000000,15847
12/2/2025,2:57:02 PM,NVDA,SWEEP,354,1.12,B,PUT,162,181.61,39648,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,7245
12/2/2025,2:56:57 PM,KHC,BLOCK,2860,4.95,B,PUT,30,24.9162,1415700,1/16/2026,WHITE,0,45,F,STOCK,Consumer Staples,F,F,30195000000,3513
12/2/2025,2:56:57 PM,KHC,BLOCK,1930,7.45,B,PUT,32.5,24.9162,1437850,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Staples,F,F,30195000000,1611
12/2/2025,2:56:55 PM,AMZN,SWEEP,348,0.63,A,PUT,210,235.29,21924,12/19/2025,WHITE,0.38,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,18641
12/2/2025,2:56:50 PM,QQQ,SWEEP,162,0.79,A,PUT,623,622.7203,12798,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:56:49 PM,AMZN,SWEEP,178,0.63,A,CALL,242.5,235.2899,11214,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,2:56:42 PM,TSLA,SWEEP,100,6.234,B,PUT,427.5,429.0801,62335,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,2:56:42 PM,AVGO,SWEEP,126,96.9,B,CALL,350,381.97,1220939,12/18/2026,WHITE,0.52,381,F,STOCK,Information Technology,F,F,1902924000000,1298
12/2/2025,2:56:42 PM,PFE,BLOCK,936,0.38,B,CALL,25,25.23,35568,12/5/2025,WHITE,0.28,3,F,STOCK,Health Care,F,T,146350000000,7129
12/2/2025,2:56:41 PM,GEV,BLOCK,97,35.7,B,PUT,600,608.955,346290,1/16/2026,WHITE,0.49,45,F,STOCK,Industrials,F,F,162729000000,1183
12/2/2025,2:56:41 PM,TSLA,SWEEP,101,4.65,A,CALL,435,429.055,46965,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:56:36 PM,SLV,BLOCK,394,4.55,B,CALL,52.5,52.9,179270,2/20/2026,WHITE,0.43,80,F,ETF,None,F,F,0,6352
12/2/2025,2:56:33 PM,MU,BLOCK,200,9.3,A,CALL,260,239.81,186000,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,265833000000,6684
12/2/2025,2:56:33 PM,META,BLOCK,95,6.15,A,CALL,675,646.675,58425,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,6705
12/2/2025,2:56:33 PM,TSLA,SWEEP,125,8.1,A,CALL,427.5,429.0674,101250,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,2:56:30 PM,TSLA,BLOCK,101,4.57,B,CALL,435,429.0988,46160,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:56:28 PM,TEM,BLOCK,183,5.5,A,PUT,60,74.86,100650,4/17/2026,WHITE,0.72,135,F,STOCK,Information Technology,F,F,13864000000,1763
12/2/2025,2:56:27 PM,MARA,BLOCK,250,0.97,A,CALL,14,12.2619,24250,1/16/2026,MAGENTA,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:56:25 PM,AAPL,SWEEP,255,0.82,A,CALL,290,286.61,20910,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,2:56:23 PM,CRWV,BLOCK,3880,52.15,A,PUT,130,78.2711,20234200,12/5/2025,YELLOW,3.17,3,F,STOCK,Information Technology,F,T,28253000000,1250
12/2/2025,2:56:23 PM,CRWV,BLOCK,7900,52.3,A,PUT,130,78.2711,41317000,12/19/2025,YELLOW,1.47,17,F,STOCK,Information Technology,F,F,28253000000,2573
12/2/2025,2:56:23 PM,CRWV,BLOCK,1160,82.5,A,PUT,160,78.2711,9570000,12/19/2025,YELLOW,2.01,17,F,STOCK,Information Technology,F,F,28253000000,331
12/2/2025,2:56:23 PM,CRWV,BLOCK,2220,122.45,A,PUT,200,78.2711,27183800,12/19/2025,YELLOW,2.45,17,F,STOCK,Information Technology,F,F,28253000000,583
12/2/2025,2:56:22 PM,QQQ,BLOCK,201,0.8,A,PUT,623,622.725,16080,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:56:21 PM,ONDS,BLOCK,200,1.9,A,CALL,10,8.515,38000,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,2:56:19 PM,CMCSA,SWEEP,536,0.27,A,CALL,28,27.015,14472,12/12/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,97255000000,3074
12/2/2025,2:56:17 PM,BA,SWEEP,2010,1.49,A,CALL,265,204.93,299490,3/20/2026,YELLOW,0.33,107,F,STOCK,Industrials,F,F,143657000000,1129
12/2/2025,2:56:17 PM,WEN,BLOCK,1300,0.4,A,CALL,11,8.44,52000,5/15/2026,YELLOW,0.53,163,F,STOCK,Consumer Discretionary,F,F,1608000000,1043
12/2/2025,2:56:00 PM,ONDS,SWEEP,273,0.45,A,CALL,8.5,8.5414,12285,12/5/2025,MAGENTA,1.39,3,F,STOCK,Communication Services,F,T,2910000000,5025
12/2/2025,2:55:59 PM,GME,SWEEP,1373,0.76,AA,CALL,25,23.025,104344,12/19/2025,MAGENTA,0.75,17,F,STOCK,Communication Services,F,F,10091000000,9910
12/2/2025,2:55:47 PM,TSLA,SWEEP,216,24.4,A,CALL,440,428.9962,527040,1/16/2026,WHITE,0.48,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,13613
12/2/2025,2:55:44 PM,SPY,SWEEP,2200,1.82,A,PUT,665,682.3609,400400,12/12/2025,WHITE,0.17,10,F,ETF,None,F,F,701931000000,11698
12/2/2025,2:55:39 PM,APP,BLOCK,200,30.1,B,PUT,650,654.14,602000,12/19/2025,MAGENTA,0.58,17,F,STOCK,Information Technology,F,F,202597000000,277
12/2/2025,2:55:38 PM,GME,SWEEP,289,0.74,A,CALL,25,22.985,21386,12/19/2025,WHITE,0.74,17,F,STOCK,Communication Services,F,F,10091000000,9910
12/2/2025,2:55:36 PM,QQQ,BLOCK,150,0.76,B,PUT,623,622.735,11400,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:55:35 PM,QQQ,BLOCK,301,0.77,A,PUT,623,622.7588,23178,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:55:33 PM,AMD,SWEEP,151,0.69,B,PUT,200,215.6499,10419,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,2:55:26 PM,TSLA,BLOCK,157,0.75,B,PUT,400,428.85,11775,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:55:23 PM,HTGC,BLOCK,668,1.59,A,CALL,17,18.32,106212,1/16/2026,YELLOW,0.36,45,F,STOCK,None,F,F,3270000000,507
12/2/2025,2:55:13 PM,TSLA,BLOCK,103,4.53,A,CALL,435,428.776,46659,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:55:11 PM,UPS,BLOCK,1580,35.35,A,PUT,130,95.081,5585300,1/16/2026,YELLOW,0.42,45,F,STOCK,Industrials,F,F,81266000000,510
12/2/2025,2:55:11 PM,UPS,BLOCK,720,29.5,B,PUT,125,95.081,2124000,1/16/2026,YELLOW,0,45,F,STOCK,Industrials,F,F,81266000000,238
12/2/2025,2:55:11 PM,UPS,BLOCK,1340,19.75,A,PUT,115,95.081,2646500,1/16/2026,YELLOW,0,45,F,STOCK,Industrials,F,F,81266000000,477
12/2/2025,2:55:11 PM,UPS,BLOCK,2190,25.15,A,PUT,120,95.081,5507850,1/16/2026,YELLOW,0,45,F,STOCK,Industrials,F,F,81266000000,742
12/2/2025,2:55:11 PM,SLV,SWEEP,1140,5.05,A,CALL,53,52.8899,575700,3/20/2026,WHITE,0.43,107,F,ETF,None,F,F,0,18662
12/2/2025,2:55:06 PM,IREN,SWEEP,191,1.4,A,CALL,46,44.4322,26740,12/5/2025,MAGENTA,1.28,3,F,STOCK,Information Technology,F,T,13552000000,429
12/2/2025,2:55:03 PM,IBIT,SWEEP,628,1.64,B,PUT,52,52.1801,102992,12/12/2025,WHITE,0.51,10,F,ETF,None,F,F,0,2659
12/2/2025,2:55:02 PM,FCX,BLOCK,156,2.71,A,PUT,44,42.865,42276,1/16/2026,WHITE,0.35,45,F,STOCK,Materials,F,F,61716000000,6016
12/2/2025,2:54:58 PM,NVDA,SWEEP,505,0.38,A,CALL,190,181.555,19185,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,2:54:52 PM,TSLA,SWEEP,200,1.12,B,CALL,450,428.849,22400,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:54:50 PM,MU,BLOCK,200,9.25,A,CALL,260,239.58,185000,12/19/2025,WHITE,0.82,17,F,STOCK,Information Technology,F,F,265833000000,6684
12/2/2025,2:54:48 PM,PDD,SWEEP,200,1.0,B,PUT,90,118.93,20000,3/20/2026,WHITE,0.4,107,F,STOCK,Industrials,F,F,161600000000,5496
12/2/2025,2:54:48 PM,GME,SWEEP,200,0.85,B,CALL,25,22.975,17000,12/26/2025,WHITE,0.68,24,F,STOCK,Communication Services,F,F,10091000000,1477
12/2/2025,2:54:45 PM,SPY,SWEEP,415,2.75,A,PUT,685,682.29,114125,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,2:54:44 PM,TSM,SWEEP,412,1.6,A,PUT,275,292.67,65920,12/12/2025,MAGENTA,0.39,10,F,STOCK,Information Technology,F,F,1511930000000,948
12/2/2025,2:54:42 PM,TSM,SWEEP,590,1.57,B,PUT,275,292.69,92630,12/12/2025,MAGENTA,0.39,10,F,STOCK,Information Technology,F,F,1511930000000,948
12/2/2025,2:54:41 PM,MARA,BLOCK,500,0.97,A,CALL,14,12.255,48498,1/16/2026,MAGENTA,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:54:40 PM,PDD,BLOCK,200,1.0,B,PUT,90,118.939,20000,3/20/2026,WHITE,0.4,107,F,STOCK,Industrials,F,F,161600000000,5496
12/2/2025,2:54:36 PM,NVDA,BLOCK,300,0.88,A,PUT,175,181.475,26400,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:54:30 PM,SLI,BLOCK,188,0.54,A,CALL,7.5,4.366,10152,4/17/2026,MAGENTA,1.19,135,F,STOCK,Energy,F,F,998000000,6782
12/2/2025,2:54:30 PM,PFE,SWEEP,1000,0.44,A,PUT,25,25.24,44000,12/19/2025,WHITE,0.25,17,F,STOCK,Health Care,F,F,146350000000,48229
12/2/2025,2:54:28 PM,BMNR,SWEEP,205,0.58,A,CALL,40,32.7,11888,12/12/2025,MAGENTA,1.2,10,F,STOCK,Information Technology,F,F,9257000000,1992
12/2/2025,2:54:27 PM,EMPD,SWEEP,500,0.25,A,CALL,5,4.96,12500,12/19/2025,YELLOW,0.62,17,F,STOCK,Consumer Discretionary,F,F,196000000,4
12/2/2025,2:54:27 PM,MRVL,SWEEP,500,6.55,B,CALL,105,93.14,327510,2/20/2026,WHITE,0.62,80,T,STOCK,Information Technology,F,F,77071000000,1139
12/2/2025,2:54:26 PM,BMNR,SWEEP,530,0.579,A,CALL,40,32.7,30710,12/12/2025,MAGENTA,1.2,10,F,STOCK,Information Technology,F,F,9257000000,1992
12/2/2025,2:54:24 PM,SPOT,BLOCK,75,72.15,B,PUT,650,576.3501,541125,12/5/2025,YELLOW,0,3,F,STOCK,Industrials,F,T,123303000000,15
12/2/2025,2:54:24 PM,SPOT,BLOCK,100,163.35,A,PUT,740,576.3501,1633500,12/19/2025,YELLOW,0.58,17,F,STOCK,Industrials,F,F,123303000000,13
12/2/2025,2:54:24 PM,SPOT,BLOCK,780,142.3,B,PUT,720,576.3501,11099400,12/19/2025,YELLOW,0,17,F,STOCK,Industrials,F,F,123303000000,94
12/2/2025,2:54:24 PM,SPOT,BLOCK,970,182.401,B,PUT,760,576.3501,17692850,12/19/2025,YELLOW,0,17,F,STOCK,Industrials,F,F,123303000000,133
12/2/2025,2:54:23 PM,HTGC,SWEEP,218,1.591,A,CALL,17,18.32,34682,1/16/2026,MAGENTA,0.36,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,2:54:17 PM,EMPD,SWEEP,2155,0.25,B,CALL,5,4.975,53875,12/19/2025,YELLOW,0.6,17,F,STOCK,Consumer Discretionary,F,F,196000000,4
12/2/2025,2:54:17 PM,TXN,SWEEP,155,5.5,A,CALL,220,176.26,85250,6/18/2026,WHITE,0.36,197,F,STOCK,Information Technology,F,F,152894000000,4069
12/2/2025,2:54:16 PM,BMNR,BLOCK,250,0.57,A,CALL,40,32.685,14250,12/12/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,9257000000,1992
12/2/2025,2:54:16 PM,HIMS,BLOCK,200,1.0,B,CALL,37,36.821,20000,12/5/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,9051000000,1574
12/2/2025,2:54:10 PM,TSLA,BLOCK,100,4.55,A,CALL,435,428.8,45500,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:54:10 PM,NVDA,SWEEP,150,1.41,B,CALL,185,181.5,21150,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,2:54:01 PM,BMNR,SWEEP,338,0.585,A,CALL,40,32.71,19783,12/12/2025,WHITE,1.2,10,F,STOCK,Information Technology,F,F,9257000000,1992
12/2/2025,2:53:58 PM,INTC,BLOCK,500,1.33,A,CALL,47,43.17,66500,12/26/2025,YELLOW,0.61,24,F,STOCK,Information Technology,F,F,193755000000,453
12/2/2025,2:53:53 PM,INTC,SWEEP,3000,0.49,B,PUT,30,43.18,147000,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,4130
12/2/2025,2:53:49 PM,VEEV,BLOCK,460,40.8,,PUT,280,239.5858,1876800,12/19/2025,YELLOW,0.47,17,F,STOCK,Information Technology,F,F,39385000000,95
12/2/2025,2:53:49 PM,VEEV,BLOCK,430,50.8,,PUT,290,239.5858,2184400,12/19/2025,YELLOW,0.56,17,F,STOCK,Information Technology,F,F,39385000000,87
12/2/2025,2:53:47 PM,MRVL,SWEEP,246,2.35,B,PUT,86,93.3215,57810,12/5/2025,MAGENTA,1.61,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,2:53:46 PM,ETHE,BLOCK,301,0.75,A,PUT,25,24.775,22577,12/5/2025,YELLOW,0.71,3,F,STOCK,None,F,T,0,184
12/2/2025,2:53:46 PM,QQQ,SWEEP,182,0.749,A,PUT,623,622.8,13630,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:53:43 PM,TSLA,BLOCK,266,2.97,B,CALL,440,428.8686,79002,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,2:53:43 PM,NVDA,SWEEP,200,15.2,A,CALL,170,181.66,304000,12/26/2025,MAGENTA,0.43,24,F,STOCK,Information Technology,F,F,4301100000000,1632
12/2/2025,2:53:40 PM,NVDA,SWEEP,1266,0.42,A,CALL,240,181.67,53172,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,4301100000000,27492
12/2/2025,2:53:38 PM,HUT,BLOCK,400,0.38,B,CALL,60,39.4052,15200,12/19/2025,WHITE,1.28,17,F,STOCK,None,F,F,4861000000,7741
12/2/2025,2:53:34 PM,TSLA,SWEEP,270,24.4,,CALL,440,428.9153,658800,1/16/2026,WHITE,0.48,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,13613
12/2/2025,2:53:33 PM,BTG,BLOCK,1000,0.16,B,PUT,4,4.435,16000,1/16/2026,WHITE,0.57,45,F,STOCK,Materials,F,F,6172000000,5577
12/2/2025,2:53:32 PM,SPY,SWEEP,145,10.39,B,PUT,640,682.56,150655,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,148157
12/2/2025,2:53:30 PM,BYND,SWEEP,690,0.22,A,CALL,1.5,1.3188,15180,12/19/2025,WHITE,2.52,17,F,STOCK,Consumer Staples,F,F,445000000,48079
12/2/2025,2:53:30 PM,STZ,BLOCK,280,47.8,A,PUT,185,137.78,1338400,1/16/2026,YELLOW,0.53,45,F,STOCK,Consumer Staples,F,F,23871000000,73
12/2/2025,2:53:30 PM,STZ,BLOCK,190,52.5,B,PUT,190,137.78,997500,1/16/2026,YELLOW,0.52,45,F,STOCK,Consumer Staples,F,F,23871000000,49
12/2/2025,2:53:29 PM,BYND,SWEEP,858,0.22,AA,CALL,1.5,1.3188,18863,12/19/2025,WHITE,2.52,17,F,STOCK,Consumer Staples,F,F,445000000,48079
12/2/2025,2:53:23 PM,SLV,SWEEP,859,5.05,A,CALL,53,52.88,433795,3/20/2026,WHITE,0.43,107,F,ETF,None,F,F,0,18662
12/2/2025,2:53:19 PM,TSLA,SWEEP,218,2.97,A,CALL,440,428.91,64746,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,2:53:18 PM,IBIT,SWEEP,818,15.9,A,CALL,40,52.2197,1300620,6/18/2026,MAGENTA,0.59,197,F,ETF,None,F,F,0,1714
12/2/2025,2:53:18 PM,NVDA,BLOCK,200,11.55,B,CALL,175,181.66,231000,12/26/2025,WHITE,0.41,24,F,STOCK,Information Technology,F,F,4301100000000,2620
12/2/2025,2:53:17 PM,BZH,SWEEP,195,0.8,B,CALL,27,22.83,15600,2/20/2026,YELLOW,0.49,80,F,STOCK,Consumer Discretionary,F,F,680000000,34
12/2/2025,2:53:16 PM,PAYX,BLOCK,330,39.8,,PUT,150,110.535,1313400,1/16/2026,YELLOW,0.49,45,F,STOCK,Industrials,F,F,40196000000,112
12/2/2025,2:53:16 PM,PAYX,BLOCK,270,34.8,A,PUT,145,110.535,939600,1/16/2026,YELLOW,0.45,45,F,STOCK,Industrials,F,F,40196000000,82
12/2/2025,2:53:02 PM,NVDA,SWEEP,382,0.77,A,PUT,165,181.66,29414,12/12/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,2:53:00 PM,SPY,BLOCK,107,21.65,AA,PUT,685,682.53,231656,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,701931000000,4815
12/2/2025,2:52:59 PM,NVDA,SWEEP,2019,0.76,A,PUT,165,181.63,153444,12/12/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,2:52:58 PM,SLV,BLOCK,300,5.4,B,CALL,55,52.885,162000,5/15/2026,WHITE,0.43,163,F,ETF,None,F,F,0,9098
12/2/2025,2:52:57 PM,TSLA,SWEEP,110,4.577,A,CALL,435,428.92,50350,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:52:34 PM,WEN,SWEEP,1433,0.3,A,PUT,8.5,8.455,42990,12/5/2025,YELLOW,0.9,3,F,STOCK,Consumer Discretionary,F,T,1608000000,294
12/2/2025,2:52:32 PM,WGO,SWEEP,817,4.975,A,CALL,35,38.95,406470,12/19/2025,YELLOW,0.8,17,F,STOCK,Consumer Discretionary,F,F,1020000000,254
12/2/2025,2:52:31 PM,NVDA,SWEEP,197,0.72,,CALL,228,181.555,14184,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,4254
12/2/2025,2:52:21 PM,GRPN,SWEEP,174,0.85,A,PUT,16,17.7,14790,1/16/2026,MAGENTA,0.67,45,F,STOCK,Communication Services,F,F,689000000,208
12/2/2025,2:52:20 PM,KWEB,BLOCK,1000,1.7,B,PUT,37,37.525,170000,1/16/2026,WHITE,0.37,45,F,ETF,None,F,F,0,17785
12/2/2025,2:52:19 PM,GS,SWEEP,196,3.75,A,CALL,830,818.96,73495,12/5/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,2:52:17 PM,QQQ,BLOCK,200,0.83,B,PUT,623,622.63,16600,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:52:17 PM,NVDA,SWEEP,901,0.34,B,PUT,170,181.53,30634,12/5/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,2:52:15 PM,SOFI,BLOCK,240,3.3,A,CALL,47,30.178,79200,9/18/2026,WHITE,0.69,289,F,STOCK,Financials,F,F,35839000000,2351
12/2/2025,2:52:13 PM,SNOW,SWEEP,698,58.367,AA,CALL,260,260.38,4074037,1/15/2027,WHITE,0.5,409,T,STOCK,Information Technology,F,F,85120000000,801
12/2/2025,2:52:12 PM,TSLA,BLOCK,102,4.55,B,CALL,435,428.83,46415,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:52:07 PM,TSLA,BLOCK,200,1.13,B,CALL,450,428.91,22600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:52:07 PM,DGXX,SWEEP,750,0.2,A,CALL,4,3.68,15000,12/19/2025,WHITE,1.01,17,F,STOCK,Information Technology,F,F,186000000,12629
12/2/2025,2:52:04 PM,TSLA,BLOCK,110,2.92,B,PUT,417.5,429.0488,32120,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,2:52:02 PM,QQQ,SWEEP,301,0.34,B,PUT,622,622.79,10234,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:52:00 PM,MCD,BLOCK,255,0.86,A,PUT,297.5,300.7339,21930,12/5/2025,MAGENTA,0.19,3,F,STOCK,Consumer Discretionary,F,T,222063000000,287
12/2/2025,2:51:58 PM,QQQ,SWEEP,353,0.732,AA,PUT,623,622.785,25836,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:51:56 PM,GOOGL,BLOCK,185,0.64,A,CALL,490,316.52,11840,3/20/2026,MAGENTA,0.39,107,F,STOCK,Communication Services,F,F,3863612000000,224
12/2/2025,2:51:55 PM,SNOW,BLOCK,151,92.45,B,CALL,195,260.825,1395995,12/18/2026,WHITE,0.54,381,T,STOCK,Information Technology,F,F,85120000000,954
12/2/2025,2:51:55 PM,TSLA,SWEEP,200,2.911,BB,PUT,380,429.0003,58213,12/19/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,13071
12/2/2025,2:51:55 PM,MARA,BLOCK,180,0.95,A,PUT,12,12.29,17100,12/26/2025,MAGENTA,0.89,24,F,STOCK,Information Technology,F,F,4466000000,883
12/2/2025,2:51:54 PM,AMZN,SWEEP,220,1.16,A,CALL,240,235.3108,25520,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,2:51:54 PM,HIMS,SWEEP,157,4.9,B,PUT,39,36.89,76930,1/16/2026,WHITE,0.72,45,F,STOCK,Health Care,F,F,9051000000,857
12/2/2025,2:51:51 PM,SPXW,BLOCK,237,11.319,BB,CALL,6830,0,268250,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,2:51:51 PM,QQQ,SWEEP,264,0.73,A,PUT,623,622.87,19270,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:51:50 PM,INTC,SWEEP,250,0.8,A,PUT,41,43.175,20000,12/12/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,193755000000,585
12/2/2025,2:51:50 PM,TSLA,SWEEP,100,12.662,B,CALL,430,429.2,126624,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3063
12/2/2025,2:51:49 PM,IREN,SWEEP,1300,2.815,BB,CALL,46,44.45,366013,12/12/2025,YELLOW,1.18,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,2:51:45 PM,ASML,BLOCK,119,23.4,,CALL,1140,1108.445,278460,12/19/2025,MAGENTA,0.38,17,F,STOCK,Information Technology,F,F,416881000000,399
12/2/2025,2:51:43 PM,META,SWEEP,122,7.75,A,CALL,645,646.79,94550,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,2:51:41 PM,TSLA,BLOCK,240,1.16,B,CALL,450,429.25,27840,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:51:40 PM,LULU,BLOCK,195,1.16,B,CALL,290,182.88,22620,2/20/2026,WHITE,0.58,80,F,STOCK,Consumer Discretionary,F,F,21840000000,420
12/2/2025,2:51:39 PM,NVDA,BLOCK,200,0.58,A,PUT,150,181.62,11600,12/26/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4301100000000,9020
12/2/2025,2:51:38 PM,CHTR,BLOCK,410,73.2,A,PUT,270,196.3399,3001200,12/19/2025,YELLOW,0,17,F,STOCK,Communication Services,F,F,25897000000,86
12/2/2025,2:51:38 PM,SPY,SWEEP,1170,0.9,AA,CALL,682,682.5639,105350,12/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,2:51:37 PM,INTC,SWEEP,250,0.8,B,PUT,41,43.18,20000,12/12/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,193755000000,585
12/2/2025,2:51:36 PM,VALE,BLOCK,2000,0.25,A,PUT,8,12.815,50000,1/15/2027,WHITE,0.39,409,F,STOCK,Materials,F,F,57236000000,39537
12/2/2025,2:51:36 PM,HPQ,BLOCK,199,0.84,A,CALL,25,25.4,16716,12/19/2025,WHITE,0.29,17,F,STOCK,Information Technology,F,F,22825000000,2528
12/2/2025,2:51:36 PM,SPXW,BLOCK,86,15.124,AA,CALL,6825,0,130070,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,2:51:36 PM,QQQ,BLOCK,100,2.3,A,CALL,679,622.84,23000,1/30/2026,YELLOW,0.17,59,F,ETF,None,F,F,401831000000,62
12/2/2025,2:51:34 PM,QQQ,SWEEP,224,0.77,BB,PUT,623,622.83,17244,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:51:34 PM,AAPL,BLOCK,1003,3.0,B,PUT,285,286.5588,300900,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,1206
12/2/2025,2:51:32 PM,TSLA,SWEEP,114,6.8,A,CALL,430,429.21,77520,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:51:32 PM,BBAI,BLOCK,1022,0.17,,CALL,6,5.93,17374,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,2767000000,4561
12/2/2025,2:51:32 PM,NEE,SWEEP,225,1.54,A,CALL,95,84.6993,34647,3/20/2026,WHITE,0.26,107,F,STOCK,Utilities,F,F,179708000000,3813
12/2/2025,2:51:31 PM,QQQ,SWEEP,200,0.818,AA,PUT,623,622.7848,16360,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:51:30 PM,TSLA,SWEEP,144,6.779,A,CALL,430,429.15,97618,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:51:25 PM,LMT,BLOCK,300,57.3,B,PUT,500,440.8344,1719000,12/19/2025,YELLOW,0,17,F,STOCK,Industrials,F,F,105947000000,80
12/2/2025,2:51:25 PM,LMT,BLOCK,367,78.8,B,PUT,520,440.8344,2891960,1/16/2026,YELLOW,0,45,F,STOCK,Industrials,F,F,105947000000,74
12/2/2025,2:51:25 PM,LMT,BLOCK,360,64.6,A,PUT,505,440.8344,2325600,12/19/2025,YELLOW,0.35,17,F,STOCK,Industrials,F,F,105947000000,53
12/2/2025,2:51:25 PM,LMT,BLOCK,230,73.4,B,PUT,515,440.8344,1688200,12/19/2025,YELLOW,0,17,F,STOCK,Industrials,F,F,105947000000,33
12/2/2025,2:51:25 PM,LMT,BLOCK,112,68.6,B,PUT,510,440.8344,768320,12/19/2025,YELLOW,0,17,F,STOCK,Industrials,F,F,105947000000,20
12/2/2025,2:51:20 PM,QQQ,BLOCK,100,20.2,B,PUT,620,622.67,202000,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,401831000000,1764
12/2/2025,2:51:20 PM,TSLA,BLOCK,102,4.6,A,CALL,435,429.03,46920,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:51:19 PM,IBIT,BLOCK,200,15.95,,CALL,40,52.2399,319000,6/18/2026,MAGENTA,0.6,197,F,ETF,None,F,F,0,1714
12/2/2025,2:51:17 PM,TSLA,BLOCK,100,1.12,,CALL,450,429.0399,11200,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:51:16 PM,MARA,SWEEP,296,1.37,AA,CALL,11,12.255,40551,12/5/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,4466000000,4494
12/2/2025,2:51:15 PM,QQQ,SWEEP,215,0.86,A,PUT,623,622.61,18485,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:51:15 PM,AMD,SWEEP,200,5.999,A,CALL,230,215.32,119974,12/26/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,354147000000,1356
12/2/2025,2:51:12 PM,CIFR,SWEEP,200,0.772,A,CALL,21,18.9676,15434,12/12/2025,WHITE,1.2,10,F,STOCK,Information Technology,F,F,8040000000,696
12/2/2025,2:51:10 PM,VALE,BLOCK,12000,0.25,A,PUT,8,12.815,300000,1/15/2027,WHITE,0.39,409,F,STOCK,Materials,F,F,57236000000,39537
12/2/2025,2:51:10 PM,QQQ,SWEEP,577,0.18,A,PUT,621,622.605,10386,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:51:07 PM,SPY,SWEEP,808,2.0,AA,CALL,685,682.25,161638,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,2:51:06 PM,SNOW,SWEEP,500,16.0,B,CALL,300,260.69,800000,3/20/2026,WHITE,0.52,107,T,STOCK,Information Technology,F,F,85120000000,1812
12/2/2025,2:51:06 PM,GOOG,BLOCK,300,1.01,A,CALL,325,316.57,30300,12/5/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,2:51:06 PM,AMZN,BLOCK,1000,2.85,A,CALL,250,235.22,285000,1/2/2026,WHITE,0.28,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,2:51:06 PM,GLXY,SWEEP,500,0.95,A,CALL,30,26.12,47497,12/19/2025,WHITE,1,17,F,STOCK,None,F,F,10386000000,4015
12/2/2025,2:51:03 PM,QQQ,BLOCK,202,0.9,A,PUT,623,622.5666,18178,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:51:02 PM,QQQ,BLOCK,500,3.85,B,CALL,620,622.52,192500,12/3/2025,MAGENTA,0.18,1,F,ETF,None,F,T,401831000000,7082
12/2/2025,2:51:01 PM,WEN,SWEEP,2281,0.25,A,PUT,8.5,8.495,56998,12/5/2025,YELLOW,0.8,3,F,STOCK,Consumer Discretionary,F,T,1608000000,294
12/2/2025,2:50:57 PM,LLY,BLOCK,101,1.14,A,PUT,1000,1050.0064,11514,12/5/2025,WHITE,0.37,3,F,STOCK,Health Care,F,T,1016732000000,1911
12/2/2025,2:50:50 PM,QQQ,SWEEP,600,0.47,B,PUT,622,622.325,28200,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:50:48 PM,TSLA,SWEEP,288,0.759,A,PUT,400,428.62,21846,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:50:48 PM,TSLA,SWEEP,557,0.75,A,PUT,400,428.66,41775,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:50:47 PM,QQQ,SWEEP,200,1.0,A,PUT,623,622.36,20000,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:50:44 PM,MSTR,SWEEP,150,1.49,A,CALL,500,188.065,22350,2/20/2026,WHITE,1.07,80,F,STOCK,Information Technology,F,F,50913000000,930
12/2/2025,2:50:33 PM,SNOW,BLOCK,321,92.15,B,CALL,195,260.53,2958015,12/18/2026,WHITE,0.54,381,T,STOCK,Information Technology,F,F,85120000000,954
12/2/2025,2:50:33 PM,ABNB,BLOCK,620,35.35,A,PUT,155,119.21,2191700,1/16/2026,YELLOW,0.35,45,F,STOCK,Consumer Discretionary,F,F,72013000000,204
12/2/2025,2:50:33 PM,ABNB,BLOCK,190,45.45,A,PUT,165,119.21,863550,1/16/2026,YELLOW,0.48,45,F,STOCK,Consumer Discretionary,F,F,72013000000,91
12/2/2025,2:50:33 PM,ABNB,BLOCK,620,30.25,B,PUT,150,119.21,1875500,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,72013000000,184
12/2/2025,2:50:33 PM,ABNB,BLOCK,1600,50.401,A,PUT,170,119.21,8064100,1/16/2026,YELLOW,0.5,45,F,STOCK,Consumer Discretionary,F,F,72013000000,439
12/2/2025,2:50:33 PM,ABNB,BLOCK,1410,40.35,B,PUT,160,119.21,5689350,1/16/2026,YELLOW,0.4,45,F,STOCK,Consumer Discretionary,F,F,72013000000,400
12/2/2025,2:50:30 PM,NVDA,SWEEP,1696,0.17,A,PUT,165,181.3448,28832,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:50:27 PM,BE,SWEEP,150,1.35,A,PUT,75,107.21,20250,12/26/2025,YELLOW,1.13,24,F,STOCK,Industrials,F,F,25836000000,140
12/2/2025,2:50:25 PM,NVDA,SWEEP,1395,0.16,A,PUT,165,181.345,22320,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:50:20 PM,GM,SWEEP,913,0.699,A,CALL,74,73.69,63848,12/5/2025,MAGENTA,0.31,3,F,STOCK,Consumer Discretionary,F,T,68583000000,953
12/2/2025,2:50:18 PM,SIG,BLOCK,550,1.46,A,PUT,90,90.2336,80306,12/5/2025,WHITE,0.48,3,T,STOCK,Consumer Discretionary,F,T,4101000000,2304
12/2/2025,2:50:14 PM,PFE,BLOCK,189,1.01,B,PUT,26,25.225,19089,12/19/2025,WHITE,0.23,17,F,STOCK,Health Care,F,F,146350000000,41314
12/2/2025,2:50:13 PM,RIVN,BLOCK,500,0.28,B,CALL,18,17.4599,14000,12/5/2025,MAGENTA,0.78,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,2:50:13 PM,AMD,SWEEP,330,0.72,A,PUT,200,215.2,23760,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,2:50:06 PM,QBTS,BLOCK,600,0.76,A,CALL,22.5,22.2325,45600,12/5/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,7937000000,1910
12/2/2025,2:50:06 PM,TSLA,SWEEP,319,1.33,A,PUT,407.5,428.4967,42427,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2199
12/2/2025,2:50:04 PM,SNOW,SWEEP,180,92.25,B,CALL,195,260.52,1660500,12/18/2026,WHITE,0.54,381,T,STOCK,Information Technology,F,F,85120000000,954
12/2/2025,2:49:55 PM,EOSE,BLOCK,1000,0.32,A,CALL,14,13.305,32000,12/5/2025,WHITE,1.22,3,F,STOCK,Industrials,F,T,4338000000,4236
12/2/2025,2:49:54 PM,TSLA,BLOCK,250,4.47,B,CALL,700,428.545,111758,3/20/2026,WHITE,0.58,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,11520
12/2/2025,2:49:49 PM,AMD,SWEEP,1104,0.704,AA,PUT,200,215.195,77697,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,2:49:46 PM,TSLA,BLOCK,399,12.05,B,PUT,300,428.485,480795,5/15/2026,WHITE,0.57,163,F,STOCK,Consumer Discretionary,F,F,1430667000000,7267
12/2/2025,2:49:35 PM,AVGO,SWEEP,284,0.44,A,PUT,355,382.11,12496,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1902924000000,1884
12/2/2025,2:49:28 PM,TSLA,BLOCK,101,4.4,B,CALL,435,428.405,44440,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:49:25 PM,NVDA,BLOCK,2638,0.16,A,PUT,165,181.35,42208,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:49:25 PM,TSLA,BLOCK,125,4.55,A,PUT,422.5,428.405,56870,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,2:49:24 PM,NVDA,SWEEP,500,1.42,B,PUT,177.5,181.36,71000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,2:49:24 PM,NVDA,SWEEP,200,11.948,A,PUT,190,181.375,238961,12/26/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4301100000000,2245
12/2/2025,2:49:22 PM,BMNR,BLOCK,357,0.72,B,PUT,28,32.765,25704,12/12/2025,WHITE,1.2,10,F,STOCK,Information Technology,F,F,9257000000,871
12/2/2025,2:49:22 PM,TSLA,SWEEP,941,0.74,A,PUT,400,428.44,69634,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:49:20 PM,NVDA,BLOCK,1499,0.59,B,PUT,155,181.36,88441,12/19/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,4301100000000,29287
12/2/2025,2:49:15 PM,NVDA,SWEEP,250,0.88,B,PUT,175,181.3801,22000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:49:15 PM,CDE,BLOCK,499,0.7,A,CALL,20,16.41,34930,1/16/2026,WHITE,0.78,45,F,STOCK,Materials,F,F,11091000000,7789
12/2/2025,2:49:15 PM,INTC,BLOCK,3000,2.76,A,CALL,50,43.0707,828000,2/20/2026,#FF0000,0,80,F,STOCK,Information Technology,F,F,193755000000,5673
12/2/2025,2:49:13 PM,TSLA,BLOCK,352,46.25,,CALL,500,428.56,1628000,6/18/2026,WHITE,0.55,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,2:49:11 PM,SPXW,BLOCK,185,7.514,B,CALL,6830,0,139002,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,2:49:11 PM,QQQ,SWEEP,989,0.49,AA,PUT,622,622.2801,48477,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:49:09 PM,NVDA,BLOCK,1000,0.63,B,PUT,136,181.3385,63000,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,4301100000000,10343
12/2/2025,2:49:09 PM,EMPD,SWEEP,558,0.3,A,CALL,5,5.065,16740,12/19/2025,YELLOW,0.61,17,F,STOCK,Consumer Discretionary,F,F,196000000,4
12/2/2025,2:49:06 PM,QQQ,SWEEP,411,0.49,B,PUT,622,622.31,20139,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:49:05 PM,AAL,SWEEP,208,2.75,A,CALL,15,14.295,57200,1/15/2027,WHITE,0.48,409,F,STOCK,Industrials,F,F,9274000000,13450
12/2/2025,2:49:05 PM,INTC,SWEEP,462,0.3,B,PUT,37,43.0914,13860,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,24928
12/2/2025,2:49:02 PM,NVDA,BLOCK,315,0.54,B,PUT,154,181.3388,17010,12/19/2025,WHITE,0.51,17,F,STOCK,Information Technology,F,F,4301100000000,4822
12/2/2025,2:49:02 PM,QQQ,BLOCK,2000,0.5,B,PUT,622,622.305,100000,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:49:00 PM,AAPL,SWEEP,321,3.0,A,CALL,285,286.34,96300,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,2:49:00 PM,BA,BLOCK,231,0.74,B,CALL,210,204.76,17094,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,750
12/2/2025,2:48:59 PM,AAL,BLOCK,500,2.75,A,CALL,15,14.295,137500,1/15/2027,WHITE,0.48,409,F,STOCK,Industrials,F,F,9274000000,13450
12/2/2025,2:48:55 PM,NVCR,BLOCK,150,2.0,B,PUT,12.5,11.115,30000,1/16/2026,WHITE,0.74,45,F,STOCK,Health Care,F,F,1434000000,422
12/2/2025,2:48:52 PM,QQQ,BLOCK,275,1.05,B,PUT,623,622.2344,28875,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:48:51 PM,CMCSA,BLOCK,487,0.32,B,CALL,30,26.965,15584,1/16/2026,MAGENTA,0.34,45,F,STOCK,Communication Services,F,F,97255000000,13956
12/2/2025,2:48:50 PM,QQQ,BLOCK,500,0.53,A,PUT,622,622.2449,26500,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:48:50 PM,TSLA,SWEEP,183,4.497,A,CALL,435,428.64,82289,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:48:49 PM,TSLA,SWEEP,112,1.141,AA,CALL,450,428.6,12780,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:48:49 PM,PLTR,SWEEP,201,0.51,BB,PUT,160,170.8988,10252,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,2:48:42 PM,MARA,SWEEP,602,0.23,B,PUT,10,12.275,13846,12/19/2025,WHITE,1.02,17,F,STOCK,Information Technology,F,F,4466000000,13374
12/2/2025,2:48:40 PM,GOOGL,SWEEP,1262,0.15,A,CALL,335,315.95,18930,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,8685
12/2/2025,2:48:40 PM,MARA,SWEEP,2582,0.23,B,PUT,10,12.2731,59386,12/19/2025,WHITE,1.02,17,F,STOCK,Information Technology,F,F,4466000000,13374
12/2/2025,2:48:40 PM,GOOGL,SWEEP,250,2.2,A,CALL,320,315.95,55000,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:48:40 PM,USAS,BLOCK,200,1.1,A,CALL,5,4.475,22000,5/15/2026,WHITE,1.07,163,F,STOCK,Materials,F,F,1214000000,2508
12/2/2025,2:48:39 PM,TSLA,SWEEP,110,1.86,A,CALL,445,428.5997,20460,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,2:48:38 PM,MARA,SWEEP,1161,0.23,B,PUT,10,12.2586,26703,12/19/2025,WHITE,1.02,17,F,STOCK,Information Technology,F,F,4466000000,13374
12/2/2025,2:48:37 PM,GOOGL,SWEEP,194,2.2,A,CALL,320,315.93,42680,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:48:36 PM,APLD,BLOCK,300,0.41,B,PUT,16,29.03,12300,1/16/2026,WHITE,1.29,45,F,STOCK,None,F,F,7548000000,1544
12/2/2025,2:48:34 PM,TSLA,SWEEP,110,3.0,B,PUT,417.5,428.53,33000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,2:48:34 PM,GOOGL,SWEEP,179,2.2,A,CALL,320,315.93,39380,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:48:32 PM,QQQ,SWEEP,260,0.58,A,PUT,622,622.16,15080,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:48:29 PM,AAPL,SWEEP,280,0.46,B,PUT,280,286.3,12880,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,2:48:29 PM,TSLA,SWEEP,307,6.55,A,CALL,430,428.46,201075,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:48:29 PM,ONDS,BLOCK,160,0.7,,CALL,8,8.4886,11200,12/5/2025,MAGENTA,1.37,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,2:48:28 PM,QQQ,SWEEP,170,0.591,B,PUT,622,622.1285,10050,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:48:28 PM,AAL,BLOCK,150,1.23,B,CALL,20,14.29,18450,1/15/2027,WHITE,0.45,409,F,STOCK,Industrials,F,F,9274000000,4518
12/2/2025,2:48:26 PM,QQQ,SWEEP,110,0.59,B,PUT,622,622.1,6490,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:48:26 PM,INTC,BLOCK,501,0.63,B,PUT,42,43.0649,31564,12/5/2025,YELLOW,0.7,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,2:48:24 PM,IBIT,BLOCK,200,22.5,B,CALL,35,52.26,450000,1/15/2027,WHITE,0.62,409,F,ETF,None,F,F,0,2839
12/2/2025,2:48:22 PM,TSLA,BLOCK,102,6.5,A,CALL,430,428.445,66300,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:48:22 PM,SPY,BLOCK,143,17.04,A,PUT,670,681.79,243672,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,2:48:22 PM,TSLA,BLOCK,100,1.17,,PUT,350,428.44,11700,12/19/2025,WHITE,0.59,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,17136
12/2/2025,2:48:21 PM,SPY,SWEEP,402,2.97,A,CALL,680,681.79,119395,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:48:21 PM,SPY,BLOCK,313,17.04,A,PUT,670,681.79,533352,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,2:48:20 PM,ABNB,SWEEP,197,0.69,B,CALL,121,118.95,13593,12/5/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,72013000000,908
12/2/2025,2:48:16 PM,TSLA,SWEEP,127,5.55,A,PUT,425,428.36,70485,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:48:13 PM,HIMS,BLOCK,1000,1.66,B,CALL,60,36.775,166000,3/20/2026,WHITE,0.86,107,F,STOCK,Health Care,F,F,9051000000,4268
12/2/2025,2:48:10 PM,TSLA,SWEEP,101,1.83,,CALL,445,428.3699,18482,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,2:48:08 PM,NVDA,SWEEP,500,2.02,B,CALL,230,181.2,101000,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,19055
12/2/2025,2:48:07 PM,WEN,SWEEP,2851,0.3,A,PUT,8.5,8.4975,85530,12/5/2025,YELLOW,0.97,3,F,STOCK,Consumer Discretionary,F,T,1608000000,294
12/2/2025,2:48:05 PM,TSLA,SWEEP,103,3.8,B,PUT,420,428.3,39140,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,2:47:51 PM,TSLA,SWEEP,335,0.76,A,PUT,400,428.18,25460,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:47:50 PM,AMD,SWEEP,159,2.93,A,CALL,230,215.2888,46583,12/12/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,354147000000,5541
12/2/2025,2:47:50 PM,AMD,SWEEP,171,5.55,A,PUT,210,215.2888,94905,12/12/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,354147000000,1369
12/2/2025,2:47:48 PM,ZM,SWEEP,500,0.551,B,CALL,90,85,27565,12/19/2025,WHITE,0.29,17,F,STOCK,Information Technology,F,F,25704000000,5629
12/2/2025,2:47:43 PM,GOOGL,SWEEP,378,2.2,A,CALL,320,315.8112,83160,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:47:42 PM,AMD,BLOCK,220,0.7,A,PUT,200,215.237,15400,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,2:47:39 PM,MARA,SWEEP,250,0.96,A,CALL,14,12.25,24000,1/16/2026,WHITE,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:47:38 PM,GOOGL,BLOCK,100,2.21,A,CALL,320,315.9288,22100,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:47:34 PM,JBS,SWEEP,250,1.1,A,CALL,15,14.878,27500,4/17/2026,WHITE,0.3,135,T,STOCK,Consumer Staples,F,F,0,5014
12/2/2025,2:47:30 PM,WEN,SWEEP,500,0.85,B,CALL,9,8.53,42500,5/15/2026,MAGENTA,0.5,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,2:47:29 PM,MARA,BLOCK,250,0.96,A,CALL,14,12.2443,24000,1/16/2026,WHITE,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:47:27 PM,QBTS,BLOCK,600,0.71,A,CALL,22.5,22.13,42600,12/5/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,7937000000,1910
12/2/2025,2:47:25 PM,INTC,SWEEP,662,9.5,A,CALL,50,43.025,628900,3/19/2027,WHITE,0.61,471,F,STOCK,Information Technology,F,F,193755000000,1689
12/2/2025,2:47:22 PM,MRVL,BLOCK,768,5.65,A,PUT,93,92.89,433913,12/5/2025,YELLOW,1.67,3,T,STOCK,Information Technology,F,T,77071000000,207
12/2/2025,2:47:19 PM,MARA,SWEEP,228,0.96,A,CALL,14,12.24,21887,1/16/2026,WHITE,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:47:16 PM,WDC,SWEEP,195,5.15,B,CALL,162.5,163.61,100425,12/5/2025,YELLOW,0.77,3,F,STOCK,Information Technology,F,T,55842000000,191
12/2/2025,2:47:16 PM,JPM,BLOCK,100,2.15,B,CALL,310,308.745,21500,12/5/2025,MAGENTA,0.24,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,2:47:13 PM,MARA,SWEEP,773,0.95,A,CALL,14,12.235,73435,1/16/2026,WHITE,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:47:10 PM,MRVL,SWEEP,1437,5.569,AA,PUT,93,92.885,800279,12/5/2025,YELLOW,1.64,3,T,STOCK,Information Technology,F,T,77071000000,207
12/2/2025,2:47:06 PM,GEV,BLOCK,100,36.0,A,PUT,600,608.1,360000,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,162729000000,1183
12/2/2025,2:47:04 PM,KHC,BLOCK,386,1.386,BB,PUT,25,24.89,53494,3/20/2026,WHITE,0.23,107,F,STOCK,Consumer Staples,F,F,30195000000,4542
12/2/2025,2:47:03 PM,SPY,SWEEP,400,2.838,AA,CALL,680,681.48,113520,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:47:01 PM,WEN,SWEEP,729,0.199,A,PUT,8.5,8.5,14471,12/5/2025,YELLOW,0.64,3,F,STOCK,Consumer Discretionary,F,T,1608000000,294
12/2/2025,2:47:01 PM,SPY,SWEEP,450,2.94,B,PUT,681,681.5,132300,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,2:47:00 PM,TSLA,SWEEP,150,26.25,B,CALL,470,427.983,393750,2/20/2026,WHITE,0.52,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,2417
12/2/2025,2:46:58 PM,INTC,SWEEP,200,0.15,B,PUT,35,42.995,3000,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,37167
12/2/2025,2:46:58 PM,QQQ,SWEEP,142,0.768,AA,PUT,622,621.7012,10911,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:46:49 PM,GOOGL,SWEEP,2000,0.07,A,CALL,340,315.8921,14000,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,8269
12/2/2025,2:46:49 PM,MSTR,SWEEP,185,5.515,AA,CALL,190,188.14,102032,12/5/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,2:46:48 PM,GEV,BLOCK,94,35.9,B,PUT,600,607.9203,337460,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,162729000000,1183
12/2/2025,2:46:45 PM,IREN,BLOCK,500,0.23,A,CALL,52,44.1138,11500,12/5/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,13552000000,10221
12/2/2025,2:46:45 PM,IBIT,SWEEP,600,2.19,B,CALL,56,52.275,131400,1/16/2026,WHITE,0.49,45,F,ETF,None,F,F,0,21961
12/2/2025,2:46:44 PM,APLD,BLOCK,160,2.76,A,CALL,29,29.0495,44160,12/19/2025,MAGENTA,1.09,17,F,STOCK,None,F,F,7548000000,1022
12/2/2025,2:46:42 PM,INTC,BLOCK,3000,2.76,A,CALL,50,42.9758,828000,2/20/2026,WHITE,0.64,80,F,STOCK,Information Technology,F,F,193755000000,5673
12/2/2025,2:46:40 PM,GOOG,BLOCK,100,42.45,A,PUT,315,316.27,424500,1/15/2027,WHITE,0.36,409,F,STOCK,Communication Services,F,F,3862888000000,150
12/2/2025,2:46:33 PM,DGXX,SWEEP,750,0.2,B,CALL,4,3.665,15000,12/19/2025,WHITE,1.03,17,F,STOCK,Information Technology,F,F,186000000,12629
12/2/2025,2:46:30 PM,SPY,SWEEP,431,2.88,A,PUT,681,681.6097,124128,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,2:46:26 PM,XOM,SWEEP,171,4.801,B,CALL,120,114.91,82090,5/15/2026,WHITE,0.23,163,F,STOCK,Energy,F,F,488853000000,924
12/2/2025,2:46:26 PM,XOM,SWEEP,154,5.048,BB,CALL,150,114.91,77740,1/21/2028,MAGENTA,0.24,780,F,STOCK,Energy,F,F,488853000000,272
12/2/2025,2:46:25 PM,WYNN,SWEEP,300,1.791,A,CALL,140,133.075,53738,12/19/2025,WHITE,0.37,17,F,STOCK,Consumer Discretionary,F,F,13379000000,1077
12/2/2025,2:46:25 PM,GOOG,BLOCK,100,6.3,,PUT,195,316.37,63000,1/15/2027,WHITE,0.41,409,F,STOCK,Communication Services,F,F,3862888000000,894
12/2/2025,2:46:23 PM,VRT,SWEEP,504,3.05,A,CALL,187.5,182.67,153704,12/5/2025,YELLOW,0.76,3,F,STOCK,Consumer Discretionary,F,T,68717000000,457
12/2/2025,2:46:21 PM,BA,BLOCK,231,3.25,,CALL,210,204.59,75075,12/19/2025,WHITE,0.3,17,F,STOCK,Industrials,F,F,143657000000,9642
12/2/2025,2:46:21 PM,IWM,BLOCK,1000,8.78,A,PUT,220,246.13,878000,9/18/2026,WHITE,0.25,289,F,ETF,None,F,F,71702000000,28918
12/2/2025,2:46:19 PM,TSLA,BLOCK,109,1.68,A,PUT,410,427.95,18312,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,2:46:19 PM,MRVL,BLOCK,177,1.85,B,CALL,105,92.935,32745,12/5/2025,WHITE,1.7,3,T,STOCK,Information Technology,F,T,77071000000,8297
12/2/2025,2:46:19 PM,SPY,BLOCK,400,2.94,,CALL,680,681.6,117600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:46:14 PM,XOM,SWEEP,941,7.651,B,CALL,130,114.9275,719954,6/17/2027,YELLOW,0.25,561,F,STOCK,Energy,F,F,488853000000,153
12/2/2025,2:46:12 PM,ASHR,SWEEP,5001,0.75,B,PUT,32,32.55,375078,1/16/2026,WHITE,0.23,45,F,ETF,None,F,F,0,20378
12/2/2025,2:46:07 PM,ONDS,BLOCK,300,0.65,A,CALL,8,8.43,19500,12/5/2025,MAGENTA,1.34,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,2:46:05 PM,MRVL,SWEEP,200,4.4,B,CALL,100,92.965,88000,12/19/2025,WHITE,0.89,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,2:46:05 PM,QQQ,SWEEP,568,0.66,B,PUT,622,621.97,37488,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:46:02 PM,HUT,SWEEP,219,2.25,B,CALL,80,39.33,49276,3/20/2026,YELLOW,1.16,107,F,STOCK,None,F,F,4861000000,31
12/2/2025,2:46:02 PM,BMNR,BLOCK,150,1.3,A,CALL,33,32.66,19500,12/5/2025,MAGENTA,1.23,3,F,STOCK,Information Technology,F,T,9257000000,3667
12/2/2025,2:45:50 PM,UAL,SWEEP,840,1.13,,PUT,95,105.1619,94920,12/19/2025,WHITE,0.53,17,F,STOCK,Industrials,F,F,33008000000,8967
12/2/2025,2:45:48 PM,NVDA,SWEEP,150,11.45,,PUT,190,181.1201,171750,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,16567
12/2/2025,2:45:47 PM,VLO,SWEEP,896,1.39,A,PUT,165,177.92,124542,12/19/2025,WHITE,0.38,17,F,STOCK,Energy,F,F,53913000000,2383
12/2/2025,2:45:43 PM,DVN,SWEEP,162,1.02,A,CALL,40,37.24,16524,2/20/2026,WHITE,0.29,80,F,STOCK,Energy,F,F,23247000000,2943
12/2/2025,2:45:37 PM,ACHR,SWEEP,1000,0.37,B,CALL,15,7.7601,37000,4/17/2026,WHITE,0.93,135,F,STOCK,Industrials,F,F,5073000000,15484
12/2/2025,2:45:26 PM,BAC,SWEEP,448,0.62,B,PUT,49,53.275,27776,1/16/2026,WHITE,0.3,45,F,STOCK,Financials,F,F,391778000000,5498
12/2/2025,2:45:25 PM,NVDA,SWEEP,204,1.16,B,PUT,162,181.11,23664,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,7245
12/2/2025,2:45:22 PM,FHN,BLOCK,200,1.688,B,CALL,21,22.55,33758,12/19/2025,WHITE,0.34,17,F,STOCK,Financials,F,F,11000000000,1086
12/2/2025,2:45:22 PM,NVDA,SWEEP,2150,0.16,A,PUT,165,181.12,34400,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:45:19 PM,EOSE,SWEEP,688,0.3,A,CALL,14,13.2948,20640,12/5/2025,WHITE,1.19,3,F,STOCK,Industrials,F,T,4338000000,4236
12/2/2025,2:45:17 PM,SOC,SWEEP,751,0.35,B,CALL,10,4.52,26285,1/16/2026,WHITE,2.11,45,F,STOCK,None,F,F,633000000,9836
12/2/2025,2:45:14 PM,MARA,SWEEP,201,0.57,,CALL,12,12.225,11456,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,2:45:12 PM,SNDK,BLOCK,244,5.0,B,PUT,170,206.95,122000,12/19/2025,MAGENTA,1.1,17,F,STOCK,Information Technology,F,F,32722000000,646
12/2/2025,2:45:09 PM,TSLA,SWEEP,626,0.79,A,PUT,400,427.68,49454,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:45:09 PM,GTLB,SWEEP,500,6.098,A,CALL,50,43.315,304886,7/17/2026,YELLOW,0.61,226,T,STOCK,Information Technology,F,F,6844000000,119
12/2/2025,2:45:04 PM,IBIT,SWEEP,1000,1.5,A,PUT,41,52.28,150000,3/20/2026,WHITE,0.55,107,F,ETF,None,F,F,0,2915
12/2/2025,2:45:03 PM,AMD,BLOCK,400,0.72,A,PUT,200,214.95,28800,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,2:45:00 PM,TSLA,SWEEP,100,1.7,B,CALL,445,427.66,17000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,2:45:00 PM,NVDA,BLOCK,240,2.27,,CALL,182.5,181.16,54480,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,2:45:00 PM,QQQ,SWEEP,500,0.75,B,PUT,622,621.81,37500,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:44:54 PM,NEM,BLOCK,275,6.7,B,CALL,95,89.971,184250,3/20/2026,WHITE,0.44,107,F,STOCK,Materials,F,F,99010000000,4281
12/2/2025,2:44:54 PM,MRVL,SWEEP,1000,1.02,B,PUT,81,92.92,102000,12/5/2025,MAGENTA,1.53,3,T,STOCK,Information Technology,F,T,77071000000,1601
12/2/2025,2:44:52 PM,NVDA,BLOCK,250,0.94,A,PUT,175,181.11,23500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:44:52 PM,NVDA,BLOCK,300,5.7,A,PUT,180,181.13,171000,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,59841
12/2/2025,2:44:39 PM,MSTR,BLOCK,150,1.07,B,PUT,130,187.28,16050,12/19/2025,WHITE,1.12,17,F,STOCK,Information Technology,F,F,50913000000,5172
12/2/2025,2:44:33 PM,QQQ,SWEEP,201,0.74,B,PUT,622,621.76,14875,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:44:30 PM,META,BLOCK,100,6.1,A,CALL,675,646.435,61000,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,6705
12/2/2025,2:44:30 PM,RIVN,SWEEP,600,0.18,B,CALL,18.5,17.445,10800,12/5/2025,MAGENTA,0.85,3,F,STOCK,Consumer Discretionary,F,T,20668000000,2986
12/2/2025,2:44:28 PM,NVDA,SWEEP,200,1.32,B,PUT,148,181.18,26400,1/16/2026,WHITE,0.47,45,F,STOCK,Information Technology,F,F,4301100000000,16449
12/2/2025,2:44:21 PM,GS,BLOCK,100,14.663,A,CALL,830,817.555,146634,12/19/2025,WHITE,0.28,17,F,STOCK,Financials,F,F,247752000000,461
12/2/2025,2:44:17 PM,QQQ,SWEEP,225,0.717,BB,PUT,622,621.86,16130,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:44:12 PM,RIOT,BLOCK,227,1.69,B,CALL,15,15.7869,38363,12/19/2025,WHITE,0.94,17,F,STOCK,None,F,F,5997000000,16534
12/2/2025,2:44:09 PM,APP,SWEEP,92,8.0,A,CALL,670,652,73600,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,202597000000,283
12/2/2025,2:44:07 PM,INTC,SWEEP,250,1.221,B,CALL,46,42.96,30530,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,8963
12/2/2025,2:44:07 PM,HSDT,BLOCK,2860,0.25,B,CALL,6,4.125,71500,1/16/2026,YELLOW,1.27,45,F,STOCK,Health Care,F,F,4000000,1
12/2/2025,2:44:07 PM,VLO,BLOCK,1340,0.739,A,PUT,165,178.24,99009,12/12/2025,YELLOW,0.41,10,F,STOCK,Energy,F,F,53913000000,125
12/2/2025,2:44:06 PM,TSLA,BLOCK,100,6.2,,CALL,430,427.835,62000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:44:05 PM,SMCI,BLOCK,200,7.0,A,PUT,30,33.2,140000,12/18/2026,WHITE,0.72,381,F,STOCK,Information Technology,F,F,20207000000,2507
12/2/2025,2:44:01 PM,NVDA,SWEEP,150,4.65,B,CALL,190,181.09,69750,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,2:43:57 PM,MSTR,BLOCK,168,99.25,A,PUT,250,187.02,1667400,1/15/2027,WHITE,0.78,409,F,STOCK,Information Technology,F,F,50913000000,613
12/2/2025,2:43:56 PM,QQQ,SWEEP,129,0.82,A,PUT,622,621.5863,10578,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:43:56 PM,IBIT,BLOCK,399,2.57,A,CALL,55,52.3033,102543,1/16/2026,WHITE,0.49,45,F,ETF,None,F,F,0,128515
12/2/2025,2:43:51 PM,GME,SWEEP,160,10.341,A,PUT,30,23.06,165461,1/15/2027,WHITE,0.65,409,F,STOCK,Communication Services,F,F,10091000000,1806
12/2/2025,2:43:51 PM,GME,SWEEP,160,4.123,A,CALL,30,23.06,65960,1/15/2027,WHITE,0.62,409,F,STOCK,Communication Services,F,F,10091000000,7324
12/2/2025,2:43:46 PM,NVDA,BLOCK,378,0.69,A,CALL,187.5,181.1199,26082,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,2:43:46 PM,INTC,BLOCK,1000,0.48,B,CALL,45,42.9603,48000,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,2:43:45 PM,NVDA,BLOCK,328,1.32,B,CALL,185,181.1062,43296,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,2:43:41 PM,TSLA,BLOCK,500,1.6,A,PUT,330,427.86,80000,1/2/2026,MAGENTA,0.58,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,701
12/2/2025,2:43:41 PM,INTC,SWEEP,321,0.65,B,CALL,47,42.985,20865,12/12/2025,YELLOW,0.69,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,2:43:38 PM,QQQ,SWEEP,349,0.75,AA,PUT,622,621.76,26179,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:43:37 PM,SOFI,SWEEP,273,0.75,,CALL,37,30.2525,20475,1/16/2026,WHITE,0.63,45,F,STOCK,Financials,F,F,35839000000,4688
12/2/2025,2:43:35 PM,MRVL,SWEEP,1001,1.43,B,CALL,107,92.8076,143143,12/5/2025,YELLOW,1.68,3,T,STOCK,Information Technology,F,T,77071000000,787
12/2/2025,2:43:33 PM,TSLA,BLOCK,201,1.74,A,CALL,445,427.925,34974,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,2:43:29 PM,QQQ,SWEEP,602,1.34,A,PUT,623,621.875,80668,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:43:29 PM,AMZN,SWEEP,300,1.14,A,PUT,230,234.855,34200,12/5/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,2:43:28 PM,XYZ,BLOCK,1400,5.42,A,PUT,60,61.8569,758800,3/20/2026,WHITE,0.5,107,F,STOCK,Information Technology,F,F,40592000000,4449
12/2/2025,2:43:28 PM,CLS,BLOCK,160,0.9,B,PUT,250,307.31,14400,12/12/2025,YELLOW,0.8,10,F,STOCK,Industrials,F,F,39607000000,93
12/2/2025,2:43:22 PM,MSTR,BLOCK,159,8.0,B,CALL,200,187.39,127200,12/19/2025,WHITE,0.8,17,F,STOCK,Information Technology,F,F,50913000000,7514
12/2/2025,2:43:18 PM,MRVL,SWEEP,501,5.35,A,PUT,90,92.87,268035,12/19/2025,WHITE,0.86,17,T,STOCK,Information Technology,F,F,77071000000,6220
12/2/2025,2:43:17 PM,QQQ,SWEEP,416,0.68,AA,PUT,622,621.94,28298,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:43:16 PM,SPY,SWEEP,450,2.86,B,PUT,681,681.64,128700,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,2:43:14 PM,ONDS,BLOCK,300,0.95,B,CALL,10,8.39,28500,1/16/2026,WHITE,1.27,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,2:43:04 PM,BA,BLOCK,150,4.1,B,PUT,205,204.77,61500,12/12/2025,YELLOW,0.3,10,F,STOCK,Industrials,F,F,143657000000,106
12/2/2025,2:43:00 PM,CAT,BLOCK,206,2.29,A,CALL,630,582.77,47182,12/19/2025,MAGENTA,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,2:42:57 PM,GME,BLOCK,206,0.5,A,CALL,23,23.09,10300,12/5/2025,WHITE,0.54,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,2:42:57 PM,GME,SWEEP,170,10.242,B,PUT,30,23.09,174119,1/15/2027,WHITE,0.64,409,F,STOCK,Communication Services,F,F,10091000000,1806
12/2/2025,2:42:53 PM,SLV,BLOCK,300,6.7,A,CALL,47,52.7645,201000,1/16/2026,WHITE,0.4,45,F,ETF,None,F,F,0,22245
12/2/2025,2:42:52 PM,MSTR,BLOCK,501,2.29,A,CALL,200,187.57,114730,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,2:42:52 PM,AMD,SWEEP,200,1.33,BB,PUT,205,215.2131,26591,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5187
12/2/2025,2:42:51 PM,META,BLOCK,200,3.3,BB,CALL,655,646.45,65994,12/5/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1633176000000,3709
12/2/2025,2:42:48 PM,NVDA,BLOCK,151,7.3,B,CALL,175,181.3118,110231,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,2:42:48 PM,BBY,SWEEP,150,4.5,B,PUT,79,74.7056,67500,12/12/2025,WHITE,0.27,10,F,STOCK,Consumer Discretionary,F,F,16656000000,558
12/2/2025,2:42:47 PM,AMD,SWEEP,206,1.44,B,CALL,225,215.23,29665,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,2:42:46 PM,MARA,SWEEP,313,0.43,A,CALL,35,12.2425,13459,5/15/2026,WHITE,1.05,163,F,STOCK,Information Technology,F,F,4466000000,2087
12/2/2025,2:42:46 PM,SPY,SWEEP,450,2.862,A,PUT,681,681.66,128771,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,2:42:45 PM,SPXW,BLOCK,97,16.3,A,CALL,6815,0,158110,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,992
12/2/2025,2:42:40 PM,MRVL,SWEEP,473,1.4,,CALL,115,92.82,66220,12/19/2025,WHITE,0.9,17,T,STOCK,Information Technology,F,F,77071000000,7971
12/2/2025,2:42:35 PM,QQQ,SWEEP,206,0.64,BB,PUT,622,621.9745,13185,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:42:32 PM,UAL,BLOCK,487,1.31,B,CALL,115,105.225,63797,12/19/2025,WHITE,0.49,17,F,STOCK,Industrials,F,F,33008000000,3821
12/2/2025,2:42:30 PM,AAPL,BLOCK,199,0.74,A,CALL,290,286.18,14726,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,2:42:30 PM,QQQ,SWEEP,690,0.69,AA,PUT,622,621.95,47625,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:42:25 PM,AMD,SWEEP,244,2.82,BB,CALL,220,215.165,68801,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,2:42:24 PM,CRWD,BLOCK,95,1.75,B,PUT,380,516.05,16625,1/16/2026,WHITE,0.54,45,T,STOCK,Information Technology,F,F,127776000000,2779
12/2/2025,2:42:21 PM,TSLA,SWEEP,326,5.8,A,PUT,425,427.68,189080,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:42:18 PM,CLS,SWEEP,100,89.538,B,CALL,350,307.14,895375,1/15/2027,WHITE,0.79,409,F,STOCK,Industrials,F,F,39607000000,163
12/2/2025,2:42:12 PM,UAL,SWEEP,264,1.28,A,CALL,115,105.265,33794,12/19/2025,WHITE,0.48,17,F,STOCK,Industrials,F,F,33008000000,3821
12/2/2025,2:42:11 PM,ACHR,SWEEP,1746,0.13,A,CALL,8,7.7601,22698,12/5/2025,MAGENTA,0.81,3,F,STOCK,Industrials,F,T,5073000000,7162
12/2/2025,2:42:08 PM,NBIS,BLOCK,180,0.65,A,PUT,10,98.47,11700,1/15/2027,WHITE,1.29,409,F,STOCK,Information Technology,F,F,23888000000,10294
12/2/2025,2:41:56 PM,UNFI,BLOCK,150,4.2,B,CALL,50,35.6627,63000,1/15/2027,WHITE,0.53,409,T,STOCK,Consumer Discretionary,F,F,2273000000,269
12/2/2025,2:41:43 PM,AAL,BLOCK,500,0.83,B,PUT,8,14.285,41500,1/21/2028,MAGENTA,0.52,780,F,STOCK,Industrials,F,F,9274000000,621
12/2/2025,2:41:43 PM,AAPL,SWEEP,251,1.6,B,CALL,287.5,286.2125,40160,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,2:41:42 PM,URGN,SWEEP,153,1.4,A,PUT,25,25.41,21420,12/19/2025,YELLOW,0.74,17,F,STOCK,Health Care,F,F,1348000000,111
12/2/2025,2:41:40 PM,GOOGL,BLOCK,1000,41.84,A,CALL,350,316.2001,4184000,1/15/2027,WHITE,0.38,409,F,STOCK,Communication Services,F,F,3863612000000,7754
12/2/2025,2:41:40 PM,QQQ,SWEEP,139,1.23,B,PUT,623,621.995,17103,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:41:40 PM,MRVL,SWEEP,387,4.5,B,PUT,91,92.81,174155,12/5/2025,WHITE,1.62,3,T,STOCK,Information Technology,F,T,77071000000,1390
12/2/2025,2:41:39 PM,NVDA,BLOCK,200,1.02,B,CALL,200,181.34,20400,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,2:41:39 PM,MSTR,BLOCK,200,4.5,B,PUT,182.5,186.91,90000,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,833
12/2/2025,2:41:38 PM,QQQ,SWEEP,363,0.651,AA,PUT,622,622.0099,23624,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:41:34 PM,VALE,SWEEP,1622,0.15,B,PUT,12,12.795,24330,12/19/2025,WHITE,0.41,17,F,STOCK,Materials,F,F,57236000000,6633
12/2/2025,2:41:29 PM,INTC,SWEEP,217,1.14,B,PUT,25,43.04,24738,9/18/2026,WHITE,0.58,289,F,STOCK,Information Technology,F,F,193755000000,10103
12/2/2025,2:41:27 PM,BA,SWEEP,151,16.6,B,PUT,215,204.865,250660,2/20/2026,WHITE,0.3,80,F,STOCK,Industrials,F,F,143657000000,12665
12/2/2025,2:41:26 PM,MRVL,BLOCK,257,4.5,B,PUT,91,92.86,115650,12/5/2025,WHITE,1.62,3,T,STOCK,Information Technology,F,T,77071000000,1390
12/2/2025,2:41:25 PM,NVDA,SWEEP,200,1.02,B,CALL,200,181.365,20400,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,2:41:22 PM,TSLA,SWEEP,100,2.2,B,CALL,525,427.94,22000,1/2/2026,MAGENTA,0.48,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,221
12/2/2025,2:41:22 PM,TSLA,BLOCK,100,4.3,B,CALL,435,427.94,43000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,2:41:17 PM,SPX,BLOCK,1500,66.5,,CALL,7000,0,9975000,1/16/2026,ORANGE,0,45,F,ETF,None,F,F,0,63629
12/2/2025,2:41:17 PM,SPX,BLOCK,1500,290.1,,CALL,6800,0,43515000,3/20/2026,ORANGE,0,107,F,ETF,None,F,F,0,16911
12/2/2025,2:41:17 PM,SPX,BLOCK,360,84.0,,CALL,6840,0,3024000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,11378
12/2/2025,2:41:15 PM,AAL,BLOCK,200,3.2,B,CALL,17,14.285,64000,1/21/2028,WHITE,0.46,780,F,STOCK,Industrials,F,F,9274000000,1151
12/2/2025,2:41:11 PM,NIO,SWEEP,459,0.22,B,PUT,5,5.065,10098,12/19/2025,WHITE,0.59,17,F,STOCK,Consumer Discretionary,F,F,11479000000,12421
12/2/2025,2:41:10 PM,NVDA,SWEEP,200,0.89,B,PUT,175,181.371,17800,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:41:09 PM,INTC,SWEEP,500,0.3,B,PUT,37,43.065,15000,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,24928
12/2/2025,2:41:04 PM,TSLA,SWEEP,199,8.9,B,PUT,320,428.09,177114,3/20/2026,WHITE,0.55,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,3922
12/2/2025,2:41:04 PM,NVDA,BLOCK,200,1.03,B,CALL,200,181.375,20600,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,2:41:00 PM,IREN,BLOCK,200,2.14,A,CALL,44,44.165,42800,12/5/2025,YELLOW,1.29,3,F,STOCK,Information Technology,F,T,13552000000,149
12/2/2025,2:40:56 PM,RKT,BLOCK,165,2.3,A,CALL,18,19.993,37950,12/19/2025,WHITE,0.6,17,F,STOCK,Financials,F,F,42048000000,30847
12/2/2025,2:40:55 PM,QQQ,SWEEP,344,0.58,B,PUT,622,622.19,19952,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:40:55 PM,AAPL,BLOCK,250,0.61,A,PUT,260,286.267,15250,12/26/2025,MAGENTA,0.26,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,2:40:55 PM,NVDA,SWEEP,662,0.45,A,PUT,152,181.375,29790,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,4301100000000,6790
12/2/2025,2:40:53 PM,SPXW,BLOCK,100,18.7,A,CALL,6815,0,187000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,992
12/2/2025,2:40:52 PM,MARA,BLOCK,356,1.05,B,CALL,12,12.15,37380,12/19/2025,WHITE,0.93,17,F,STOCK,Information Technology,F,F,4466000000,15847
12/2/2025,2:40:51 PM,MSFT,SWEEP,100,7.15,B,PUT,420,490.0112,71500,4/17/2026,WHITE,0.28,135,F,STOCK,Information Technology,F,F,3656804000000,444
12/2/2025,2:40:44 PM,QQQ,BLOCK,2015,0.61,B,PUT,622,622.215,122910,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:40:42 PM,AAL,BLOCK,200,3.21,B,CALL,17,14.2756,64200,1/21/2028,WHITE,0.46,780,F,STOCK,Industrials,F,F,9274000000,1151
12/2/2025,2:40:41 PM,TSLA,BLOCK,101,7.55,A,CALL,427.5,427.966,76255,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,2:40:31 PM,GME,SWEEP,1120,0.46,A,CALL,23,23.065,51520,12/5/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,2:40:31 PM,AAPL,BLOCK,200,2.38,A,CALL,290,286.3112,47600,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:40:26 PM,AAPL,BLOCK,250,0.61,B,PUT,260,286.31,15250,12/26/2025,MAGENTA,0.26,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,2:40:24 PM,MSTR,BLOCK,250,5.2,A,CALL,200,186.6101,130000,12/12/2025,MAGENTA,0.83,10,F,STOCK,Information Technology,F,F,50913000000,3043
12/2/2025,2:40:17 PM,NVDA,SWEEP,150,0.91,A,PUT,175,181.3,13650,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:40:16 PM,TSLA,SWEEP,100,3.188,A,PUT,417.5,427.8512,31882,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,2:40:11 PM,CRDO,BLOCK,200,1.7,A,CALL,210,191.46,34000,12/5/2025,MAGENTA,1.05,3,F,STOCK,Information Technology,F,T,30724000000,1537
12/2/2025,2:40:11 PM,USAR,BLOCK,160,3.1,B,CALL,14,13.58,49600,3/20/2026,WHITE,1.11,107,F,STOCK,None,F,F,1783000000,8520
12/2/2025,2:40:07 PM,INTC,SWEEP,206,1.4,B,CALL,44,43.055,28840,12/12/2025,MAGENTA,0.64,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,2:40:07 PM,TSLA,BLOCK,100,7.5,B,CALL,427.5,427.865,75000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,2:40:07 PM,INTC,SWEEP,1700,1.404,B,CALL,44,43.06,238707,12/12/2025,MAGENTA,0.64,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,2:39:57 PM,AAL,BLOCK,300,0.85,B,PUT,8,14.27,25500,1/21/2028,WHITE,0.52,780,F,STOCK,Industrials,F,F,9274000000,621
12/2/2025,2:39:51 PM,T,SWEEP,1113,0.3,A,CALL,26,25.525,33390,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,184467000000,11593
12/2/2025,2:39:51 PM,GOOG,SWEEP,200,8.35,B,PUT,305,316.815,167000,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3862888000000,10287
12/2/2025,2:39:50 PM,QQQ,SWEEP,1424,0.65,B,PUT,622,622.1,92560,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:39:50 PM,UCO,BLOCK,500,0.5,B,PUT,19,20.035,25000,12/26/2025,YELLOW,0.47,24,F,ETF,None,F,F,0,133
12/2/2025,2:39:49 PM,NVDA,BLOCK,236,2.36,B,CALL,182.5,181.33,55695,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,2:39:48 PM,QQQ,SWEEP,587,0.64,AA,PUT,622,622.11,37566,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:39:46 PM,QQQ,SWEEP,505,0.295,AA,PUT,621,622.0901,14888,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:39:41 PM,MRVL,BLOCK,400,1.8,A,PUT,80,92.94,72000,12/19/2025,WHITE,0.85,17,T,STOCK,Information Technology,F,F,77071000000,15458
12/2/2025,2:39:40 PM,JPM,SWEEP,319,30.8,B,CALL,285,308.846,982520,2/20/2026,YELLOW,0.29,80,F,STOCK,Financials,F,F,852285000000,74
12/2/2025,2:39:37 PM,QQQ,SWEEP,100,24.63,B,PUT,640,622.1945,246300,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,401831000000,6604
12/2/2025,2:39:36 PM,PSTG,BLOCK,160,25.403,A,CALL,70,93.735,406450,12/19/2025,YELLOW,1.26,17,T,STOCK,Information Technology,F,F,29235000000,19
12/2/2025,2:39:33 PM,NVDA,SWEEP,400,11.35,A,CALL,175,181.3386,454000,12/26/2025,WHITE,0.41,24,F,STOCK,Information Technology,F,F,4301100000000,2620
12/2/2025,2:39:28 PM,AFRM,BLOCK,190,1.16,B,CALL,105,67.77,22040,2/20/2026,WHITE,0.69,80,F,STOCK,Industrials,F,F,23418000000,5155
12/2/2025,2:39:27 PM,AAPL,SWEEP,429,2.37,A,CALL,290,286.3082,101673,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:39:26 PM,XLE,SWEEP,266,0.394,A,PUT,87,89.98,10485,12/12/2025,YELLOW,0.24,10,F,ETF,None,F,F,0,132
12/2/2025,2:39:25 PM,AAPL,SWEEP,690,0.84,A,PUT,282.5,286.292,57960,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,2:39:21 PM,AMD,SWEEP,220,0.66,B,PUT,200,215.5838,14520,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,2:39:20 PM,QQQ,SWEEP,257,0.577,AA,PUT,622,622.2099,14818,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:39:15 PM,AMD,SWEEP,262,6.05,B,PUT,165,215.595,158510,3/20/2026,WHITE,0.58,107,F,STOCK,Information Technology,F,F,354147000000,5122
12/2/2025,2:39:14 PM,ETHA,SWEEP,637,2.1,B,PUT,20,22.8976,133771,3/20/2026,WHITE,0.75,107,F,ETF,None,F,F,0,3249
12/2/2025,2:39:14 PM,CAT,SWEEP,250,1.5,A,CALL,640,582.9003,37500,12/19/2025,YELLOW,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:39:12 PM,TSLA,SWEEP,101,3.894,A,PUT,420,427.9774,39332,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,2:39:11 PM,SPY,BLOCK,120,17.7,A,CALL,682,681.83,212400,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,2:39:07 PM,ASST,SWEEP,1426,0.3,A,CALL,1,1.085,42781,3/20/2026,WHITE,1.14,107,T,STOCK,Information Technology,F,F,913000000,33262
12/2/2025,2:39:03 PM,CMCSA,SWEEP,177,1.852,B,PUT,22.5,27.0203,32778,1/15/2027,WHITE,0.34,409,F,STOCK,Communication Services,F,F,97255000000,1521
12/2/2025,2:39:03 PM,SPY,SWEEP,1000,1.33,B,CALL,815,681.74,133000,6/30/2026,WHITE,0.13,209,F,ETF,None,F,F,701931000000,1151
12/2/2025,2:39:02 PM,NVDA,SWEEP,5231,0.16,A,PUT,165,181.265,83696,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:39:01 PM,IWM,SWEEP,5000,0.03,A,PUT,240,246.09,15000,12/3/2025,YELLOW,0.25,1,F,ETF,None,F,T,71702000000,1887
12/2/2025,2:39:01 PM,IVZ,SWEEP,300,1.08,A,PUT,24,24.345,32400,1/16/2026,YELLOW,0.37,45,F,STOCK,Financials,F,F,10882000000,281
12/2/2025,2:39:01 PM,MARA,SWEEP,914,1.06,B,CALL,12,12.1499,96884,12/19/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,4466000000,15847
12/2/2025,2:38:58 PM,QQQ,BLOCK,139,1.17,A,PUT,623,622.18,16263,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:38:58 PM,DOW,BLOCK,1380,6.25,B,PUT,30,23.865,862500,12/19/2025,YELLOW,0.67,17,F,STOCK,Materials,F,F,16951000000,1248
12/2/2025,2:38:58 PM,DOW,BLOCK,1920,13.9,A,PUT,37.5,23.865,2668800,1/16/2026,YELLOW,0.84,45,F,STOCK,Materials,F,F,16951000000,1435
12/2/2025,2:38:58 PM,DOW,BLOCK,1060,15.9,B,PUT,40,23.865,1685400,1/16/2026,YELLOW,0,45,F,STOCK,Materials,F,F,16951000000,755
12/2/2025,2:38:58 PM,DOW,BLOCK,1260,28.8,B,PUT,52.5,23.865,3628860,1/16/2026,YELLOW,1.21,45,F,STOCK,Materials,F,F,16951000000,734
12/2/2025,2:38:48 PM,NVDA,SWEEP,400,14.9,A,CALL,170,181.32,596000,12/26/2025,MAGENTA,0.43,24,F,STOCK,Information Technology,F,F,4301100000000,1632
12/2/2025,2:38:44 PM,AAPL,BLOCK,200,10.05,A,CALL,295,286.17,201000,2/20/2026,WHITE,0.25,80,F,STOCK,Information Technology,F,F,4120386000000,5655
12/2/2025,2:38:38 PM,MARA,SWEEP,300,0.91,A,CALL,14,12.135,27300,1/16/2026,WHITE,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:38:38 PM,AMD,SWEEP,1116,0.64,A,PUT,200,215.64,71424,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,2:38:37 PM,LZ,SWEEP,397,0.65,B,CALL,9,9.155,25822,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,1653000000,681
12/2/2025,2:38:35 PM,HYG,BLOCK,2000,0.52,B,CALL,81,80.57,104000,4/17/2026,YELLOW,0.05,135,F,ETF,None,F,F,17631000000,9
12/2/2025,2:38:34 PM,AAPL,BLOCK,200,8.05,,CALL,300,286.18,161000,2/20/2026,WHITE,0.24,80,F,STOCK,Information Technology,F,F,4120386000000,23159
12/2/2025,2:38:33 PM,PLTR,SWEEP,200,0.52,A,PUT,160,171.09,10400,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,2:38:26 PM,TSLA,SWEEP,428,0.76,A,PUT,400,427.85,32528,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:38:22 PM,B,BLOCK,176,0.67,B,CALL,44,41.0191,11792,12/19/2025,MAGENTA,0.48,17,F,STOCK,Materials,F,F,69758000000,431
12/2/2025,2:38:22 PM,B,SWEEP,175,0.67,B,CALL,44,41.0191,11725,12/19/2025,MAGENTA,0.48,17,F,STOCK,Materials,F,F,69758000000,431
12/2/2025,2:38:17 PM,AAPL,BLOCK,1047,2.28,A,CALL,290,286.12,238716,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:38:15 PM,QQQ,SWEEP,347,0.692,AA,PUT,622,622.03,24020,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:38:12 PM,EEM,SWEEP,2636,0.07,B,PUT,25,54.2369,18452,6/18/2026,YELLOW,0.49,197,F,ETF,None,F,F,20655000000,2
12/2/2025,2:38:11 PM,BAC,SWEEP,1161,0.18,A,PUT,49,53.29,20898,12/19/2025,WHITE,0.32,17,F,STOCK,Financials,F,F,391778000000,8528
12/2/2025,2:38:10 PM,MRVL,BLOCK,163,4.7,A,CALL,95,92.915,76610,12/5/2025,WHITE,1.67,3,T,STOCK,Information Technology,F,T,77071000000,7570
12/2/2025,2:38:10 PM,QQQ,BLOCK,501,0.7,,PUT,622,622.01,35070,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:38:09 PM,LLY,BLOCK,491,1.65,B,CALL,1180,1048.69,81015,12/19/2025,WHITE,0.33,17,F,STOCK,Health Care,F,F,1016732000000,1262
12/2/2025,2:38:09 PM,ORCL,BLOCK,249,4.2,BB,CALL,230,200.9684,104574,12/19/2025,WHITE,0.77,17,T,STOCK,Information Technology,F,F,575717000000,7422
12/2/2025,2:38:08 PM,TSLA,BLOCK,138,58.42,A,CALL,940,427.6001,806196,1/21/2028,WHITE,0.6,780,F,STOCK,Consumer Discretionary,F,F,1430667000000,5924
12/2/2025,2:38:08 PM,QQQ,BLOCK,100,4.99,A,PUT,627,622.01,49900,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,7
12/2/2025,2:38:06 PM,B,SWEEP,259,0.67,B,CALL,44,41.025,17353,12/19/2025,MAGENTA,0.48,17,F,STOCK,Materials,F,F,69758000000,431
12/2/2025,2:38:05 PM,SBET,BLOCK,500,0.78,B,CALL,20,10.41,39000,4/17/2026,WHITE,1.07,135,F,STOCK,Consumer Discretionary,F,F,2088000000,4609
12/2/2025,2:38:04 PM,IWM,SWEEP,4404,0.16,A,PUT,243,245.9921,70464,12/3/2025,YELLOW,0.2,1,F,ETF,None,F,T,71702000000,1691
12/2/2025,2:38:04 PM,IREN,BLOCK,200,16.3,B,CALL,110,44.39,326000,1/21/2028,WHITE,1.05,780,F,STOCK,Information Technology,F,F,13552000000,1713
12/2/2025,2:38:01 PM,QQQ,SWEEP,212,1.23,BB,PUT,623,622.09,26070,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:38:01 PM,VZ,SWEEP,305,0.79,A,PUT,41,40.555,24095,12/19/2025,WHITE,0.14,17,F,STOCK,Information Technology,F,F,173337000000,5506
12/2/2025,2:37:57 PM,MSFT,BLOCK,118,11.5,B,CALL,500,489.845,135700,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,15489
12/2/2025,2:37:56 PM,AAPL,BLOCK,200,0.73,A,CALL,290,286.13,14600,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,2:37:54 PM,GEV,SWEEP,75,22.794,B,CALL,620,607.43,170954,12/19/2025,WHITE,0.54,17,F,STOCK,Industrials,F,F,162729000000,425
12/2/2025,2:37:47 PM,ORCL,SWEEP,382,2.9,A,PUT,175,201.04,110780,12/12/2025,MAGENTA,0.93,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,2:37:47 PM,AAPL,SWEEP,449,2.28,B,CALL,290,286.13,102372,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:37:45 PM,ORCL,SWEEP,401,2.87,B,PUT,175,201.04,115087,12/12/2025,MAGENTA,0.93,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,2:37:45 PM,AAPL,SWEEP,250,2.296,AA,CALL,290,286.1299,57388,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:37:45 PM,AMZN,BLOCK,190,4.5,B,CALL,250,234.935,85500,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,54463
12/2/2025,2:37:43 PM,AG,SWEEP,199,3.3,A,CALL,13,15.7235,65670,1/16/2026,WHITE,0.77,45,F,STOCK,Materials,F,F,7480000000,17386
12/2/2025,2:37:43 PM,TSLA,SWEEP,500,9.0,A,PUT,420,427.68,450000,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2111
12/2/2025,2:37:43 PM,AAL,SWEEP,450,0.26,A,CALL,15.5,14.28,11700,12/26/2025,YELLOW,0.46,24,F,STOCK,Industrials,F,F,9274000000,268
12/2/2025,2:37:42 PM,YPF,SWEEP,200,1.65,A,CALL,36,36.315,33000,12/19/2025,WHITE,0.47,17,F,STOCK,Energy,F,F,14481000000,2488
12/2/2025,2:37:42 PM,YPF,SWEEP,200,3.8,B,CALL,38,36.315,76000,4/17/2026,WHITE,0.49,135,F,STOCK,Energy,F,F,14481000000,431
12/2/2025,2:37:42 PM,YPF,SWEEP,300,3.2,A,PUT,34,36.315,96000,4/17/2026,YELLOW,0.52,135,F,STOCK,Energy,F,F,14481000000,58
12/2/2025,2:37:41 PM,QQQ,SWEEP,180,0.639,AA,PUT,622,622.09,11498,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:37:36 PM,TSLA,BLOCK,203,6.2,B,CALL,430,427.85,125863,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:37:34 PM,AAPL,SWEEP,378,2.3,B,CALL,290,286.1101,86940,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:37:25 PM,INTC,SWEEP,230,1.12,B,CALL,45,43.075,25760,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,2:37:23 PM,QQQ,BLOCK,525,0.62,B,PUT,622,622.1686,32550,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:37:22 PM,XLF,SWEEP,172,1.55,B,PUT,48,52.9813,26660,9/18/2026,YELLOW,0.22,289,F,ETF,None,F,F,52233000000,8
12/2/2025,2:37:18 PM,AAL,SWEEP,471,0.259,AA,CALL,15.5,14.28,12208,12/26/2025,YELLOW,0.46,24,F,STOCK,Industrials,F,F,9274000000,268
12/2/2025,2:37:16 PM,MRVL,SWEEP,191,4.701,B,CALL,95,92.92,89784,12/5/2025,WHITE,1.67,3,T,STOCK,Information Technology,F,T,77071000000,7570
12/2/2025,2:37:15 PM,JPM,SWEEP,174,30.8,B,CALL,285,308.795,535920,2/20/2026,YELLOW,0.29,80,F,STOCK,Financials,F,F,852285000000,74
12/2/2025,2:37:14 PM,AMD,BLOCK,300,2.4,A,PUT,210,215.6,72000,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,2:37:14 PM,TSLA,SWEEP,110,7.5,B,CALL,427.5,427.8762,82500,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,2:37:10 PM,JPM,SWEEP,226,30.8,B,CALL,285,308.8625,696080,2/20/2026,YELLOW,0.29,80,F,STOCK,Financials,F,F,852285000000,74
12/2/2025,2:37:06 PM,B,SWEEP,156,0.67,B,CALL,44,41.025,10452,12/19/2025,WHITE,0.48,17,F,STOCK,Materials,F,F,69758000000,431
12/2/2025,2:37:04 PM,AAL,BLOCK,372,0.51,B,CALL,14,14.28,18972,12/5/2025,WHITE,0.69,3,F,STOCK,Industrials,F,T,9274000000,6827
12/2/2025,2:37:02 PM,PLTR,BLOCK,350,2.76,B,CALL,172.5,171.27,96600,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,2:36:59 PM,ORCL,BLOCK,150,4.9,B,PUT,180,201.22,73500,12/19/2025,WHITE,0.79,17,T,STOCK,Information Technology,F,F,575717000000,5168
12/2/2025,2:36:58 PM,PFE,BLOCK,200,4.8,A,CALL,22,25.215,96000,1/21/2028,WHITE,0.34,780,F,STOCK,Health Care,F,F,146350000000,4790
12/2/2025,2:36:54 PM,TSLA,SWEEP,110,6.314,B,CALL,430,428.02,69450,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:36:54 PM,AAL,BLOCK,500,0.51,B,CALL,14,14.29,25500,12/5/2025,WHITE,0.67,3,F,STOCK,Industrials,F,T,9274000000,6827
12/2/2025,2:36:46 PM,VFF,BLOCK,2000,0.15,B,CALL,4,3.665,30000,12/19/2025,WHITE,0.87,17,F,STOCK,Consumer Staples,F,F,457000000,5014
12/2/2025,2:36:44 PM,SMH,SWEEP,105,47.8,A,PUT,360,359.475,501900,1/15/2027,WHITE,0.35,409,F,ETF,None,F,F,0,134
12/2/2025,2:36:44 PM,TSLA,BLOCK,162,15.7,A,CALL,700,428.05,254340,6/18/2026,WHITE,0.59,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16280
12/2/2025,2:36:42 PM,MRVL,SWEEP,252,3.05,A,CALL,100,92.91,76860,12/5/2025,MAGENTA,1.7,3,T,STOCK,Information Technology,F,T,77071000000,4312
12/2/2025,2:36:41 PM,MSTR,SWEEP,200,17.096,B,CALL,180,187.345,341916,12/19/2025,WHITE,0.82,17,F,STOCK,Information Technology,F,F,50913000000,4020
12/2/2025,2:36:37 PM,AMD,BLOCK,150,10.18,A,PUT,220,215.7,152700,12/12/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,354147000000,770
12/2/2025,2:36:37 PM,MRVL,SWEEP,308,3.05,,CALL,100,92.9,93940,12/5/2025,MAGENTA,1.7,3,T,STOCK,Information Technology,F,T,77071000000,4312
12/2/2025,2:36:36 PM,BA,SWEEP,154,14.592,B,PUT,190,204.92,224716,9/18/2026,WHITE,0.33,289,F,STOCK,Industrials,F,F,143657000000,883
12/2/2025,2:36:34 PM,AAL,SWEEP,498,0.39,A,CALL,15,14.3,19422,12/26/2025,WHITE,0.45,24,F,STOCK,Industrials,F,F,9274000000,1069
12/2/2025,2:36:32 PM,IREN,SWEEP,4798,6.499,A,CALL,60,44.4639,3118359,3/20/2026,WHITE,1.15,107,F,STOCK,Information Technology,F,F,13552000000,26139
12/2/2025,2:36:28 PM,AAL,SWEEP,1000,0.25,A,CALL,15.5,14.2999,25000,12/26/2025,YELLOW,0.45,24,F,STOCK,Industrials,F,F,9274000000,268
12/2/2025,2:36:27 PM,QQQ,SWEEP,316,3.99,B,PUT,600,622.08,126084,12/19/2025,WHITE,0.23,17,F,ETF,None,F,F,401831000000,85087
12/2/2025,2:36:25 PM,NVDA,SWEEP,200,1.77,A,CALL,195,181.21,35400,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,42257
12/2/2025,2:36:25 PM,PFE,BLOCK,200,4.7,A,CALL,22,25.215,94000,1/21/2028,WHITE,0.34,780,F,STOCK,Health Care,F,F,146350000000,4790
12/2/2025,2:36:24 PM,NVDA,BLOCK,379,1.45,A,PUT,170,181.2288,54955,12/12/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4301100000000,7619
12/2/2025,2:36:24 PM,TSLA,SWEEP,198,2.83,B,CALL,440,427.9895,56034,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,2:36:24 PM,AMD,BLOCK,215,0.76,A,PUT,185,215.6567,16340,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,354147000000,1203
12/2/2025,2:36:23 PM,CRDO,BLOCK,259,0.65,A,PUT,167.5,192.59,16835,12/5/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,30724000000,1232
12/2/2025,2:36:22 PM,MSTR,SWEEP,351,2.25,B,CALL,200,187.375,78979,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,2:36:22 PM,AMD,BLOCK,380,18.15,B,PUT,210,215.67,689700,2/20/2026,WHITE,0.54,80,F,STOCK,Information Technology,F,F,354147000000,4695
12/2/2025,2:36:08 PM,NVDA,SWEEP,180,1.35,A,CALL,185,181.2601,24300,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,2:36:05 PM,IREN,SWEEP,400,16.5,A,CALL,110,44.3428,660000,1/21/2028,WHITE,1.06,780,F,STOCK,Information Technology,F,F,13552000000,1713
12/2/2025,2:36:01 PM,QQQ,SWEEP,262,0.602,B,PUT,622,622.232,15770,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:36:00 PM,QQQ,SWEEP,300,1.15,B,PUT,623,622.2245,34500,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:35:56 PM,GOOGL,BLOCK,100,2.53,B,CALL,320,316.79,25300,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:35:55 PM,AAL,SWEEP,500,0.88,B,CALL,13.5,14.295,44000,12/5/2025,WHITE,0.68,3,F,STOCK,Industrials,F,T,9274000000,4077
12/2/2025,2:35:54 PM,SPXW,SWEEP,312,4.298,AA,CALL,6835,0,134100,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,2:35:52 PM,TSLA,BLOCK,350,0.73,B,PUT,400,427.91,25550,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:35:50 PM,JPM,BLOCK,200,30.8,A,CALL,285,308.83,616000,2/20/2026,YELLOW,0.29,80,F,STOCK,Financials,F,F,852285000000,74
12/2/2025,2:35:42 PM,AAL,SWEEP,500,0.88,A,CALL,13.5,14.2898,44000,12/5/2025,WHITE,0.7,3,F,STOCK,Industrials,F,T,9274000000,4077
12/2/2025,2:35:42 PM,BMNR,SWEEP,459,2.93,A,CALL,40,32.575,134487,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,9257000000,11454
12/2/2025,2:35:39 PM,BMNR,SWEEP,160,2.92,B,CALL,40,32.56,46720,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,9257000000,11454
12/2/2025,2:35:34 PM,RKT,SWEEP,201,1.11,B,CALL,21.2,20.065,22311,1/16/2026,WHITE,0.55,45,F,STOCK,Financials,F,F,42048000000,19542
12/2/2025,2:35:28 PM,TSLA,SWEEP,125,6.908,A,PUT,427.5,427.66,86347,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,2:35:20 PM,UBER,SWEEP,175,2.05,A,CALL,88,88.17,35875,12/12/2025,MAGENTA,0.33,10,F,STOCK,Information Technology,F,F,181893000000,403
12/2/2025,2:35:17 PM,AAL,SWEEP,150,1.54,A,CALL,13,14.2888,23100,12/19/2025,WHITE,0.6,17,F,STOCK,Industrials,F,F,9274000000,15464
12/2/2025,2:35:14 PM,INTC,BLOCK,222,0.65,B,CALL,50,43.065,14430,12/19/2025,WHITE,0.72,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,2:35:11 PM,INTC,SWEEP,214,0.7,B,CALL,47,43.0776,14980,12/12/2025,MAGENTA,0.71,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,2:35:09 PM,NVDA,SWEEP,901,0.35,A,PUT,170,181.25,31535,12/5/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,2:35:07 PM,HUN,BLOCK,375,0.65,A,CALL,12,10.445,24375,2/20/2026,MAGENTA,0.62,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,2:35:06 PM,TMC,BLOCK,200,0.75,,CALL,8.5,7.295,15000,12/26/2025,YELLOW,1.57,24,F,STOCK,None,F,F,2877000000,134
12/2/2025,2:35:05 PM,NVDA,SWEEP,250,0.72,A,CALL,187.5,181.305,18000,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,2:35:04 PM,MARA,BLOCK,397,0.93,A,CALL,14,12.155,36921,1/16/2026,WHITE,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:35:03 PM,QQQ,SWEEP,300,1.14,B,PUT,623,622.225,34200,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:35:02 PM,MARA,BLOCK,300,2.48,B,PUT,11,12.1525,74400,6/18/2026,WHITE,0.94,197,F,STOCK,Information Technology,F,F,4466000000,10833
12/2/2025,2:35:00 PM,AAPL,SWEEP,157,2.75,B,CALL,285,285.98,43178,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,2:34:57 PM,QQQ,SWEEP,397,0.581,AA,PUT,622,622.155,23056,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:34:56 PM,JD,SWEEP,195,0.6,A,PUT,30,30.02,11700,12/12/2025,WHITE,0.31,10,F,STOCK,Consumer Discretionary,F,F,42732000000,1043
12/2/2025,2:34:55 PM,WEN,BLOCK,500,0.9,A,CALL,9,8.575,45000,5/15/2026,MAGENTA,0.51,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,2:34:54 PM,LI,BLOCK,200,2.92,B,PUT,19,17.9834,58400,6/18/2026,WHITE,0.48,197,F,STOCK,Consumer Discretionary,F,F,19256000000,2370
12/2/2025,2:34:54 PM,TSLA,SWEEP,327,5.65,B,PUT,425,427.87,184755,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:34:53 PM,NVDA,SWEEP,250,1.74,A,CALL,190,181.285,43500,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,2:34:53 PM,TSLA,SWEEP,124,8.898,A,CALL,425,427.895,110340,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,2:34:50 PM,SNAP,SWEEP,200,0.91,A,CALL,8,7.63,18200,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,2:34:50 PM,MARA,BLOCK,3000,2.48,B,PUT,11,12.16,744000,6/18/2026,WHITE,0.94,197,F,STOCK,Information Technology,F,F,4466000000,10833
12/2/2025,2:34:50 PM,MARA,BLOCK,500,0.93,A,CALL,14,12.16,46498,1/16/2026,WHITE,0.92,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:34:47 PM,NVDA,SWEEP,250,2.55,A,PUT,175,181.305,63750,12/12/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4301100000000,11804
12/2/2025,2:34:47 PM,TSLA,SWEEP,500,7.498,AA,CALL,427.5,427.865,374903,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,2:34:42 PM,TSLA,BLOCK,100,7.41,B,CALL,427.5,427.79,74100,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,2:34:40 PM,SPXW,BLOCK,100,39.246,BB,CALL,6800,0,392460,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1055
12/2/2025,2:34:34 PM,NVDA,BLOCK,754,0.34,B,PUT,170,181.245,25637,12/5/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,2:34:34 PM,TSLA,SWEEP,100,11.2,A,PUT,435,427.7499,112000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,2:34:33 PM,AAL,SWEEP,500,0.42,A,CALL,18,14.285,21000,3/20/2026,WHITE,0.47,107,F,STOCK,Industrials,F,F,9274000000,7277
12/2/2025,2:34:30 PM,QQQ,BLOCK,230,0.63,B,PUT,622,622.1502,14490,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:34:30 PM,QQQ,BLOCK,100,2.25,B,CALL,679,622.1502,22500,1/30/2026,YELLOW,0.17,59,F,ETF,None,F,F,401831000000,62
12/2/2025,2:34:28 PM,LI,BLOCK,340,2.33,A,CALL,19,17.9827,79220,6/18/2026,WHITE,0.5,197,F,STOCK,Consumer Discretionary,F,F,19256000000,2484
12/2/2025,2:34:28 PM,BMNR,SWEEP,1190,2.9,B,CALL,40,32.5,345100,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,9257000000,11454
12/2/2025,2:34:26 PM,AAL,BLOCK,1000,0.42,A,CALL,18,14.2899,42000,3/20/2026,WHITE,0.47,107,F,STOCK,Industrials,F,F,9274000000,7277
12/2/2025,2:34:21 PM,RKLB,SWEEP,350,1.81,A,CALL,45,41.91,63350,12/19/2025,WHITE,0.83,17,F,STOCK,None,F,F,22509000000,3575
12/2/2025,2:34:12 PM,PYPL,BLOCK,300,3.55,B,PUT,60,63.21,106500,3/20/2026,WHITE,0.39,107,F,STOCK,Industrials,F,F,58656000000,7921
12/2/2025,2:34:11 PM,SPY,SWEEP,341,16.25,B,CALL,700,681.7067,554125,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,701931000000,18546
12/2/2025,2:34:11 PM,SPY,SWEEP,126,18.88,B,CALL,695,681.7067,237888,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,701931000000,6514
12/2/2025,2:34:11 PM,NVDA,BLOCK,181,1.7,A,CALL,190,181.21,30770,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,2:34:06 PM,META,BLOCK,200,13.1,B,CALL,655,647.14,262000,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,1787
12/2/2025,2:34:03 PM,PEP,SWEEP,153,2.451,A,CALL,160,147.02,37499,3/20/2026,WHITE,0.22,107,F,STOCK,Consumer Staples,F,F,203378000000,2796
12/2/2025,2:34:01 PM,NVDA,SWEEP,174,1.32,A,CALL,185,181.19,22968,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,2:34:00 PM,QQQ,BLOCK,521,0.65,B,PUT,622,622.0855,33846,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:33:58 PM,TSLA,SWEEP,203,0.75,B,PUT,400,427.73,15234,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:33:57 PM,NVDA,SWEEP,250,0.82,A,PUT,165,181.1518,20500,12/12/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,2:33:56 PM,META,BLOCK,100,7.65,A,CALL,670,647.2088,76500,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,10879
12/2/2025,2:33:51 PM,TSLA,BLOCK,200,1.69,B,CALL,445,427.67,33800,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,2:33:50 PM,NIO,SWEEP,1000,0.23,B,CALL,10,5.05,23000,6/18/2026,WHITE,0.77,197,F,STOCK,Consumer Discretionary,F,F,11479000000,103645
12/2/2025,2:33:45 PM,IREN,SWEEP,2602,6.149,BB,CALL,60,44.2392,1599970,3/20/2026,WHITE,1.12,107,F,STOCK,Information Technology,F,F,13552000000,26139
12/2/2025,2:33:42 PM,QQQ,SWEEP,1531,0.315,BB,PUT,621,622.08,48185,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:33:39 PM,APLD,BLOCK,250,3.55,B,PUT,27,29.1056,88750,1/16/2026,MAGENTA,1.17,45,F,STOCK,None,F,F,7548000000,565
12/2/2025,2:33:33 PM,NVDA,BLOCK,191,0.81,A,PUT,165,181.15,15471,12/12/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,2:33:28 PM,WBD,SWEEP,307,1.13,B,CALL,25,24.6158,34691,1/16/2026,WHITE,0.37,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,2:33:25 PM,NVDA,SWEEP,3144,0.15,A,PUT,165,181.145,47160,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:33:24 PM,NVDA,SWEEP,2355,0.14,AA,PUT,165,181.148,33051,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:33:24 PM,NVDA,SWEEP,4054,0.14,A,PUT,165,181.155,56756,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:33:18 PM,QQQ,BLOCK,205,0.67,AA,PUT,622,622.075,13730,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:33:17 PM,NVDA,SWEEP,480,0.37,B,PUT,150,181.18,17760,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,4301100000000,45731
12/2/2025,2:33:12 PM,NVDA,BLOCK,200,3.4,,PUT,140,181.17,68000,3/20/2026,WHITE,0.49,107,F,STOCK,Information Technology,F,F,4301100000000,38446
12/2/2025,2:33:11 PM,MSTR,BLOCK,150,3.5,,CALL,195,187.84,52500,12/5/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,50913000000,8512
12/2/2025,2:33:09 PM,NVDA,SWEEP,432,0.81,B,PUT,165,181.155,34992,12/12/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,2:33:07 PM,NVDA,BLOCK,750,0.33,A,PUT,170,181.1635,24750,12/5/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,2:33:03 PM,CSCO,SWEEP,201,0.52,A,CALL,77,76.7212,10452,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,303997000000,2741
12/2/2025,2:32:59 PM,BABA,BLOCK,220,26.85,A,CALL,210,160.46,590700,12/17/2027,MAGENTA,0.43,745,F,STOCK,Information Technology,F,F,375330000000,381
12/2/2025,2:32:58 PM,NVDA,SWEEP,500,0.81,A,PUT,165,181.1791,40500,12/12/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,2:32:56 PM,APP,SWEEP,90,14.138,B,CALL,680,651.4501,127246,12/12/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,202597000000,148
12/2/2025,2:32:55 PM,TSM,BLOCK,300,1.15,B,CALL,300,291.8558,34500,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,1511930000000,4346
12/2/2025,2:32:53 PM,NGD,BLOCK,160,1.631,B,CALL,10,7.9964,26092,1/15/2027,WHITE,0.65,409,F,STOCK,Materials,F,F,6610000000,6180
12/2/2025,2:32:52 PM,ZM,BLOCK,500,0.9,A,CALL,100,85.39,45000,2/20/2026,WHITE,0.3,80,F,STOCK,Information Technology,F,F,25704000000,2702
12/2/2025,2:32:51 PM,TSLA,SWEEP,100,1.73,A,PUT,410,427.46,17300,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,2:32:51 PM,CSCO,SWEEP,200,0.528,A,CALL,77,76.72,10555,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,303997000000,2741
12/2/2025,2:32:50 PM,SPY,SWEEP,165,10.13,A,CALL,690,681.615,167145,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,19211
12/2/2025,2:32:48 PM,MARA,BLOCK,500,0.89,A,CALL,14,12.0899,44498,1/16/2026,WHITE,0.91,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:32:43 PM,RBRK,SWEEP,150,2.95,B,PUT,65,70.26,44250,12/5/2025,WHITE,2.12,3,T,STOCK,Information Technology,F,T,13687000000,1150
12/2/2025,2:32:41 PM,RR,BLOCK,264,1.19,A,PUT,3,3.5528,31416,1/15/2027,WHITE,1.17,409,F,STOCK,Industrials,F,F,532000000,796
12/2/2025,2:32:38 PM,PYPL,BLOCK,500,3.3,A,PUT,55,63.16,165000,6/18/2026,WHITE,0.4,197,F,STOCK,Industrials,F,F,58656000000,9444
12/2/2025,2:32:38 PM,TSLA,BLOCK,138,15.6,B,CALL,700,427.6,215280,6/18/2026,WHITE,0.59,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16280
12/2/2025,2:32:35 PM,AMD,BLOCK,910,0.64,A,PUT,200,215.4717,58240,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,2:32:35 PM,AAPL,SWEEP,250,1.45,A,CALL,287.5,285.8724,36250,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,2:32:33 PM,SOXL,SWEEP,500,1.07,B,PUT,42.5,43.905,53500,12/5/2025,YELLOW,1.08,3,F,ETF,None,F,T,0,100
12/2/2025,2:32:33 PM,HOOD,SWEEP,200,7.35,B,PUT,120,128.1385,147000,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,115536000000,4194
12/2/2025,2:32:31 PM,PYPL,BLOCK,499,3.25,A,PUT,55,63.19,162175,6/18/2026,WHITE,0.4,197,F,STOCK,Industrials,F,F,58656000000,9444
12/2/2025,2:32:28 PM,MRVL,BLOCK,201,5.2,A,CALL,94,92.9782,104520,12/5/2025,MAGENTA,1.68,3,T,STOCK,Information Technology,F,T,77071000000,498
12/2/2025,2:32:27 PM,HUT,SWEEP,150,1.6,B,CALL,40,39.1001,24000,12/5/2025,MAGENTA,1.41,3,F,STOCK,None,F,T,4861000000,155
12/2/2025,2:32:13 PM,MARA,BLOCK,500,0.88,A,CALL,14,12.0869,43998,1/16/2026,WHITE,0.91,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:32:12 PM,GPN,BLOCK,185,0.65,B,CALL,85,78.57,12025,12/19/2025,WHITE,0.39,17,F,STOCK,Industrials,F,F,17935000000,535
12/2/2025,2:32:11 PM,BYND,SWEEP,455,0.66,B,CALL,1.5,1.32,30030,1/15/2027,WHITE,1.34,409,F,STOCK,Consumer Staples,F,F,445000000,10278
12/2/2025,2:32:11 PM,BYND,SWEEP,455,0.86,B,PUT,1.5,1.32,39130,1/15/2027,WHITE,1.5,409,F,STOCK,Consumer Staples,F,F,445000000,7622
12/2/2025,2:32:10 PM,TSLA,SWEEP,132,5.702,A,PUT,425,427.8155,75260,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:32:08 PM,TSLA,SWEEP,826,0.73,A,PUT,400,427.835,60298,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:32:08 PM,COIN,BLOCK,150,0.955,,PUT,170,269.975,14325,1/16/2026,WHITE,0.76,45,F,STOCK,Information Technology,F,F,73564000000,2039
12/2/2025,2:32:06 PM,TSLA,SWEEP,150,6.2,A,CALL,430,427.84,92996,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:32:06 PM,MSTR,SWEEP,486,5.15,B,CALL,190,187.2899,250295,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,2:32:05 PM,BBAI,BLOCK,195,1.22,A,CALL,6,5.9142,23790,3/20/2026,WHITE,0.98,107,F,STOCK,Information Technology,F,F,2767000000,8068
12/2/2025,2:31:57 PM,PLTR,BLOCK,350,2.75,A,CALL,172.5,171.255,96250,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,2:31:54 PM,TSM,SWEEP,152,1.18,B,CALL,300,291.88,17936,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,1511930000000,4346
12/2/2025,2:31:53 PM,RIVN,BLOCK,500,0.33,A,CALL,18,17.525,16500,12/5/2025,MAGENTA,0.83,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,2:31:52 PM,BMNR,BLOCK,250,0.97,A,CALL,60,32.5032,24250,1/16/2026,WHITE,1.35,45,F,STOCK,Information Technology,F,F,9257000000,23142
12/2/2025,2:31:48 PM,BMNR,BLOCK,250,0.97,A,CALL,60,32.495,24250,1/16/2026,WHITE,1.35,45,F,STOCK,Information Technology,F,F,9257000000,23142
12/2/2025,2:31:48 PM,CPRX,SWEEP,280,0.8,A,PUT,22.5,22.595,22400,12/19/2025,WHITE,0.44,17,F,STOCK,Health Care,F,F,2877000000,1685
12/2/2025,2:31:48 PM,SPXW,BLOCK,110,9.603,BB,CALL,6825,0,105637,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,2:31:48 PM,QQQ,SWEEP,235,0.656,AA,PUT,622,622.02,15405,12/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:31:47 PM,TLT,BLOCK,6000,1.06,B,CALL,90,88.92,636000,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,50102000000,90368
12/2/2025,2:31:45 PM,TSLA,BLOCK,151,7.4,B,CALL,455,427.73,111740,12/19/2025,WHITE,0.46,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,14115
12/2/2025,2:31:45 PM,HL,BLOCK,160,1.5,A,CALL,17,17.22,24000,1/2/2026,WHITE,0.69,31,F,STOCK,Materials,F,F,11271000000,191
12/2/2025,2:31:39 PM,MRVL,SWEEP,293,1.47,A,CALL,115,93.08,43071,12/19/2025,WHITE,0.91,17,T,STOCK,Information Technology,F,F,77071000000,7971
12/2/2025,2:31:37 PM,MARA,SWEEP,500,0.88,A,CALL,14,12.075,44000,1/16/2026,WHITE,0.91,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:31:37 PM,TSLA,SWEEP,236,0.737,AA,PUT,400,427.68,17397,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:31:36 PM,MRVL,SWEEP,190,7.006,B,PUT,70,93.135,133115,9/18/2026,WHITE,0.59,289,T,STOCK,Information Technology,F,F,77071000000,7217
12/2/2025,2:31:35 PM,AAPL,BLOCK,9975,2.1,A,CALL,290,285.72,2094750,12/12/2025,YELLOW,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:31:35 PM,CLSK,BLOCK,300,0.77,A,CALL,19,14.36,23100,1/16/2026,WHITE,1.04,45,F,STOCK,None,F,F,3859000000,5618
12/2/2025,2:31:32 PM,PSTG,BLOCK,200,1.147,B,CALL,115,93.5106,22936,12/19/2025,MAGENTA,0.83,17,T,STOCK,Information Technology,F,F,29235000000,216
12/2/2025,2:31:24 PM,TSLA,SWEEP,168,0.73,B,PUT,400,427.715,12264,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:31:24 PM,META,BLOCK,100,3.49,A,CALL,655,646.855,34900,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3709
12/2/2025,2:31:23 PM,QQQ,SWEEP,493,0.33,B,PUT,621,622.11,16268,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:31:21 PM,TSLA,BLOCK,150,1.37,B,PUT,407.5,427.68,20550,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2199
12/2/2025,2:31:21 PM,TSLA,BLOCK,100,8.0,A,PUT,390,427.68,80000,1/2/2026,WHITE,0.47,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,3702
12/2/2025,2:31:16 PM,SPXW,BLOCK,141,9.2,A,CALL,6825,0,129720,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,2:31:16 PM,QQQ,SWEEP,2000,0.34,B,PUT,621,622.06,68000,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:31:09 PM,QQQ,SWEEP,264,0.7,BB,PUT,622,622.05,18490,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:31:08 PM,IWM,SWEEP,2000,0.493,BB,PUT,245,246.18,98665,12/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,71702000000,932
12/2/2025,2:30:58 PM,BMNR,BLOCK,200,1.22,A,CALL,33,32.49,24400,12/5/2025,MAGENTA,1.23,3,F,STOCK,Information Technology,F,T,9257000000,3667
12/2/2025,2:30:57 PM,BMNR,BLOCK,300,1.22,B,CALL,33,32.4899,36600,12/5/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,9257000000,3667
12/2/2025,2:30:55 PM,ZM,BLOCK,750,0.89,A,CALL,100,85.35,66750,2/20/2026,WHITE,0.3,80,F,STOCK,Information Technology,F,F,25704000000,2702
12/2/2025,2:30:55 PM,MARA,BLOCK,500,0.87,A,CALL,14,12.035,43499,1/16/2026,WHITE,0.91,45,F,STOCK,Information Technology,F,F,4466000000,6206
12/2/2025,2:30:52 PM,QQQ,SWEEP,503,17.013,BB,PUT,625,621.896,855764,1/16/2026,MAGENTA,0.19,45,F,ETF,None,F,F,401831000000,1532
12/2/2025,2:30:51 PM,SUIG,BLOCK,300,0.553,B,CALL,2.5,2.005,16582,4/17/2026,WHITE,1.46,135,F,STOCK,None,F,F,166000000,2415
12/2/2025,2:30:48 PM,AMD,SWEEP,281,16.95,B,PUT,200,215.344,476295,3/20/2026,WHITE,0.55,107,F,STOCK,Information Technology,F,F,354147000000,14380
12/2/2025,2:30:45 PM,NVDA,BLOCK,180,7.85,A,CALL,210,181.05,141300,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,51695
12/2/2025,2:30:44 PM,GLD,SWEEP,999,3.357,B,CALL,500,386.0995,335363,6/18/2026,WHITE,0.25,197,F,ETF,None,F,F,141033000000,5515
12/2/2025,2:30:42 PM,AMD,BLOCK,220,14.25,,CALL,220,215.3403,313500,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,354147000000,11487
12/2/2025,2:30:40 PM,JNJ,SWEEP,501,7.7,B,PUT,210,204.41,385775,1/16/2026,WHITE,0.15,45,F,STOCK,Health Care,F,F,498531000000,1567
12/2/2025,2:30:40 PM,JNJ,BLOCK,500,8.4,B,CALL,200,204.41,420000,1/16/2026,WHITE,0.21,45,F,STOCK,Health Care,F,F,498531000000,8123
12/2/2025,2:30:39 PM,MSTR,SWEEP,190,4.904,B,CALL,190,186.8595,93178,12/5/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,2:30:34 PM,SPY,SWEEP,238,16.95,A,CALL,670,681.49,403410,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,31997
12/2/2025,2:30:34 PM,HOOD,BLOCK,500,5.05,A,CALL,125,127.9411,252500,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,115536000000,6487
12/2/2025,2:30:32 PM,BABA,SWEEP,250,1.602,A,CALL,162.5,160.4,40050,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,375330000000,3249
12/2/2025,2:30:29 PM,SPY,BLOCK,79,16.95,A,CALL,670,681.4592,133905,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,31997
12/2/2025,2:30:29 PM,SPY,BLOCK,371,16.95,A,CALL,670,681.475,628845,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,31997
12/2/2025,2:30:28 PM,HUT,SWEEP,249,0.541,B,PUT,35,39.05,13480,12/5/2025,MAGENTA,1.44,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,2:30:27 PM,INTC,SWEEP,1000,0.53,B,CALL,45,43.0683,53000,12/5/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,2:30:20 PM,NVDA,BLOCK,744,0.14,A,PUT,165,180.9962,10416,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,2:30:17 PM,HUT,BLOCK,250,0.58,A,PUT,35,39.05,14500,12/5/2025,MAGENTA,1.48,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,2:30:16 PM,HUT,BLOCK,250,0.58,A,PUT,35,38.98,14500,12/5/2025,MAGENTA,1.47,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,2:30:15 PM,HUT,BLOCK,237,0.57,A,PUT,35,38.98,13509,12/5/2025,MAGENTA,1.46,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,2:30:13 PM,QQQ,SWEEP,508,3.48,A,CALL,640,621.68,176776,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,401831000000,36057
12/2/2025,2:30:12 PM,HUT,BLOCK,250,0.58,A,PUT,35,38.99,14500,12/5/2025,MAGENTA,1.47,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,2:30:11 PM,HUT,BLOCK,250,0.56,,PUT,35,38.99,14000,12/5/2025,MAGENTA,1.45,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,2:30:10 PM,QCOM,BLOCK,250,0.56,B,CALL,180,170.005,14000,12/12/2025,WHITE,0.3,10,F,STOCK,Information Technology,F,F,180024000000,5768
12/2/2025,2:30:05 PM,WBD,SWEEP,3285,0.08,A,PUT,15,24.5939,26280,12/19/2025,WHITE,1.29,17,F,STOCK,Communication Services,F,F,59471000000,21695
12/2/2025,2:29:57 PM,SOFI,SWEEP,339,1.0,A,CALL,32,30.185,33900,12/19/2025,WHITE,0.65,17,F,STOCK,Financials,F,F,35839000000,14090
12/2/2025,2:29:57 PM,CIFR,BLOCK,200,2.43,A,CALL,28,18.955,48600,3/20/2026,WHITE,1.18,107,F,STOCK,Information Technology,F,F,8040000000,4154
12/2/2025,2:29:57 PM,TSLA,BLOCK,139,8.5,B,CALL,450,426.8524,118150,12/19/2025,WHITE,0.46,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,19249
12/2/2025,2:29:57 PM,WBD,SWEEP,1772,0.08,A,PUT,15,24.5763,14176,12/19/2025,WHITE,1.29,17,F,STOCK,Communication Services,F,F,59471000000,21695
12/2/2025,2:29:55 PM,TSLA,SWEEP,110,2.76,A,PUT,415,426.91,30360,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,2:29:50 PM,WMT,SWEEP,297,9.602,B,CALL,120,111.8355,285187,1/15/2027,WHITE,0.25,409,F,STOCK,Consumer Discretionary,F,F,881079000000,1798
12/2/2025,2:29:49 PM,INTC,SWEEP,1000,0.15,B,PUT,29,43.07,15000,1/16/2026,WHITE,0.67,45,F,STOCK,Information Technology,F,F,193755000000,5932
12/2/2025,2:29:45 PM,QQQ,BLOCK,201,0.86,A,PUT,622,621.73,17285,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:29:44 PM,CIFR,SWEEP,400,0.88,A,CALL,19,18.937,35200,12/5/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,8040000000,1492
12/2/2025,2:29:38 PM,GDX,BLOCK,1000,0.81,,CALL,85,80.87,81000,12/12/2025,YELLOW,0.42,10,F,ETF,None,F,F,0,564
12/2/2025,2:29:36 PM,SPY,BLOCK,400,2.78,A,CALL,680,681.36,111200,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:29:30 PM,WBD,BLOCK,500,0.66,B,PUT,22.5,24.565,33000,1/16/2026,WHITE,0.45,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,2:29:28 PM,AFRM,SWEEP,412,0.67,A,PUT,64,67.56,27586,12/5/2025,YELLOW,0.82,3,F,STOCK,Industrials,F,T,23418000000,393
12/2/2025,2:29:27 PM,MRVL,SWEEP,245,1.429,AA,CALL,115,92.91,35005,12/19/2025,WHITE,0.91,17,T,STOCK,Information Technology,F,F,77071000000,7971
12/2/2025,2:29:26 PM,MSTR,BLOCK,400,7.2,B,PUT,180,186.56,288000,12/12/2025,MAGENTA,0.84,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,2:29:26 PM,BA,BLOCK,150,1.55,A,PUT,202.5,204.69,23250,12/5/2025,YELLOW,0.34,3,F,STOCK,Industrials,F,T,143657000000,4
12/2/2025,2:29:24 PM,PSKY,SWEEP,6556,0.46,A,PUT,14,16.005,301576,1/16/2026,WHITE,0.58,45,F,STOCK,Communication Services,F,F,17168000000,12085
12/2/2025,2:29:16 PM,TSLA,SWEEP,1020,15.563,B,PUT,425,426.6431,1587426,12/19/2025,WHITE,0.45,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,5817
12/2/2025,2:29:15 PM,MSTR,BLOCK,208,4.748,A,CALL,190,186.35,98764,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,2:29:14 PM,MRVL,BLOCK,444,11.32,B,CALL,85,92.8651,502608,12/19/2025,WHITE,0.86,17,T,STOCK,Information Technology,F,F,77071000000,12450
12/2/2025,2:29:14 PM,SMCI,BLOCK,200,1.96,B,CALL,36,33.205,39200,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,20207000000,2701
12/2/2025,2:29:10 PM,QQQ,SWEEP,112,0.949,BB,PUT,622,621.585,10628,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:29:10 PM,GOOGL,BLOCK,155,0.66,A,CALL,490,316.58,10230,3/20/2026,MAGENTA,0.39,107,F,STOCK,Communication Services,F,F,3863612000000,224
12/2/2025,2:29:08 PM,AEO,BLOCK,150,2.059,A,CALL,20,20.8328,30892,12/12/2025,YELLOW,1.19,10,T,STOCK,Consumer Discretionary,F,F,3454000000,68
12/2/2025,2:29:04 PM,IBIT,SWEEP,5000,0.214,AA,CALL,75,52.2005,106811,1/16/2026,WHITE,0.59,45,F,ETF,None,F,F,0,43660
12/2/2025,2:29:01 PM,GOOGL,SWEEP,101,1.5,B,PUT,310,316.56,15150,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,2:29:01 PM,PFE,BLOCK,1700,2.55,B,PUT,22,25.1949,433500,1/21/2028,WHITE,0.25,780,F,STOCK,Health Care,F,F,146350000000,5373
12/2/2025,2:28:59 PM,NVDA,SWEEP,252,0.95,B,PUT,175,180.948,23940,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:28:56 PM,QQQ,SWEEP,122,0.951,BB,PUT,622,621.59,11607,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:28:53 PM,AEO,BLOCK,200,1.871,B,CALL,20,20.8214,37424,12/5/2025,MAGENTA,1.93,3,T,STOCK,Consumer Discretionary,F,T,3454000000,1721
12/2/2025,2:28:53 PM,TSLA,SWEEP,500,4.685,A,CALL,450,426.6,234245,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,2:28:47 PM,MSTR,BLOCK,150,3.85,B,CALL,205,186.28,57750,12/12/2025,WHITE,0.83,10,F,STOCK,Information Technology,F,F,50913000000,1078
12/2/2025,2:28:44 PM,BABA,BLOCK,220,26.9,A,CALL,210,160.3215,591800,12/17/2027,MAGENTA,0.43,745,F,STOCK,Information Technology,F,F,375330000000,381
12/2/2025,2:28:41 PM,RIVN,SWEEP,300,0.5,A,CALL,17.5,17.455,15000,12/5/2025,MAGENTA,0.82,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,2:28:39 PM,BA,BLOCK,203,12.8,A,CALL,210,204.6,259840,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,6416
12/2/2025,2:28:39 PM,NFLX,SWEEP,177,0.64,A,CALL,126,109.275,11328,1/16/2026,WHITE,0.31,45,F,STOCK,Communication Services,F,F,455851000000,14846
12/2/2025,2:28:38 PM,AAPL,BLOCK,200,2.08,B,CALL,290,285.61,41600,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:28:36 PM,BABA,BLOCK,221,26.9,A,CALL,210,160.32,594490,12/17/2027,WHITE,0.43,745,F,STOCK,Information Technology,F,F,375330000000,381
12/2/2025,2:28:35 PM,TSLA,SWEEP,999,11.715,BB,PUT,425,426.565,1170310,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1138
12/2/2025,2:28:34 PM,TSLA,BLOCK,103,9.051,BB,PUT,430,426.565,93230,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,2:28:34 PM,M,BLOCK,200,1.01,A,CALL,24,22.71,20200,12/19/2025,WHITE,0.78,17,T,STOCK,Consumer Discretionary,F,F,6003000000,456
12/2/2025,2:28:30 PM,AAPL,SWEEP,604,1.34,B,CALL,287.5,285.63,80936,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,2:28:24 PM,MSTR,SWEEP,438,0.71,B,PUT,140,186.215,31103,12/12/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,50913000000,4348
12/2/2025,2:28:22 PM,NVDA,BLOCK,302,2.14,,CALL,182.5,180.875,64628,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,2:28:21 PM,PLTR,SWEEP,200,0.52,A,PUT,160,170.9512,10400,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,2:28:12 PM,QQQ,BLOCK,202,1.08,A,PUT,622,621.4079,21815,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:28:10 PM,CLSK,SWEEP,200,2.81,B,CALL,15,14.261,56200,3/20/2026,WHITE,1,107,F,STOCK,None,F,F,3859000000,18239
12/2/2025,2:28:10 PM,AMZN,SWEEP,200,4.5,A,CALL,250,234.89,90000,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,54463
12/2/2025,2:28:09 PM,TSLA,BLOCK,254,1.32,A,CALL,500,426.06,33528,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,2:28:07 PM,QQQ,SWEEP,457,0.67,B,PUT,621,621.28,30620,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:28:06 PM,QQQ,SWEEP,1582,0.667,AA,PUT,621,621.28,105486,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:28:03 PM,TSLA,SWEEP,153,5.549,A,PUT,422.5,425.8,84906,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,2:28:00 PM,NVDA,SWEEP,205,1.22,B,CALL,185,180.76,25009,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,2:27:57 PM,GS,SWEEP,95,14.4,B,CALL,830,816.8,136800,12/19/2025,WHITE,0.28,17,F,STOCK,Financials,F,F,247752000000,461
12/2/2025,2:27:56 PM,NVDA,BLOCK,150,3.15,B,CALL,185,180.825,47250,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,2:27:55 PM,TSLA,SWEEP,721,6.546,BB,PUT,425,426.0498,471990,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:27:54 PM,TSLA,SWEEP,231,6.6,B,PUT,425,426.04,152467,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:27:50 PM,TSLA,BLOCK,184,0.9,B,PUT,400,425.95,16560,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:27:45 PM,NVDA,BLOCK,450,2.14,B,CALL,182.5,180.8015,96300,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,2:27:36 PM,QCOM,BLOCK,249,0.56,B,CALL,180,169.9694,13944,12/12/2025,WHITE,0.3,10,F,STOCK,Information Technology,F,F,180024000000,5768
12/2/2025,2:27:35 PM,RBRK,SWEEP,350,3.0,B,PUT,65,70.33,105000,12/5/2025,WHITE,2.15,3,T,STOCK,Information Technology,F,T,13687000000,1150
12/2/2025,2:27:31 PM,AMD,SWEEP,327,4.001,B,PUT,205,214.8337,130829,12/12/2025,MAGENTA,0.58,10,F,STOCK,Information Technology,F,F,354147000000,1002
12/2/2025,2:27:31 PM,MSTR,SWEEP,295,2.004,AA,CALL,200,186.0961,59116,12/5/2025,MAGENTA,0.98,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,2:27:31 PM,MSTR,BLOCK,150,1.61,A,CALL,202.5,186.0961,24150,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50913000000,1782
12/2/2025,2:27:28 PM,LMT,SWEEP,100,1.149,BB,CALL,460,440.22,11486,12/12/2025,YELLOW,0.24,10,F,STOCK,Industrials,F,F,105947000000,34
12/2/2025,2:27:26 PM,AEO,BLOCK,200,2.049,A,CALL,20,20.8196,40986,12/12/2025,YELLOW,1.19,10,T,STOCK,Consumer Discretionary,F,F,3454000000,68
12/2/2025,2:27:25 PM,AAPL,BLOCK,151,2.08,,CALL,290,285.59,31408,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:27:24 PM,QQQ,SWEEP,2093,0.994,AA,PUT,622,621.5,207948,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:27:17 PM,AMD,BLOCK,229,4.35,B,PUT,200,214.9272,99615,12/19/2025,WHITE,0.57,17,F,STOCK,Information Technology,F,F,354147000000,7546
12/2/2025,2:27:16 PM,GLD,BLOCK,600,1.3,A,CALL,401,386.05,77996,12/12/2025,YELLOW,0.23,10,F,ETF,None,F,F,141033000000,91
12/2/2025,2:27:11 PM,AEO,BLOCK,200,1.872,B,CALL,20,20.825,37432,12/5/2025,WHITE,1.93,3,T,STOCK,Consumer Discretionary,F,T,3454000000,1721
12/2/2025,2:27:05 PM,INTC,SWEEP,489,0.54,A,PUT,35,43.075,26406,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,19717
12/2/2025,2:27:03 PM,BA,SWEEP,172,3.05,A,CALL,210,204.15,52460,12/19/2025,WHITE,0.3,17,F,STOCK,Industrials,F,F,143657000000,9642
12/2/2025,2:27:02 PM,IBM,BLOCK,200,1.71,B,CALL,307.5,303.27,34200,12/5/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,288440000000,909
12/2/2025,2:26:59 PM,AAPL,BLOCK,676,1.01,,PUT,282.5,285.6088,68276,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,2:26:59 PM,WEN,SWEEP,150,0.8,B,CALL,9,8.495,12000,5/15/2026,MAGENTA,0.48,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,2:26:56 PM,PSKY,BLOCK,10000,0.77,A,PUT,15,16.015,770000,1/16/2026,WHITE,0.56,45,F,STOCK,Communication Services,F,F,17168000000,26937
12/2/2025,2:26:51 PM,AAPL,BLOCK,8681,1.28,A,CALL,287.5,285.51,1111168,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,2:26:48 PM,INTC,BLOCK,185,1.1,B,PUT,43,43.05,20350,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,2:26:45 PM,SLV,BLOCK,376,4.4,B,CALL,52.5,52.69,165440,2/20/2026,WHITE,0.42,80,F,ETF,None,F,F,0,6352
12/2/2025,2:26:42 PM,AAPL,SWEEP,280,0.55,A,PUT,280,285.49,15400,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,2:26:41 PM,NVDA,SWEEP,300,2.13,,CALL,182.5,180.775,63900,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,2:26:40 PM,JD,SWEEP,400,0.86,A,CALL,36,29.995,34400,3/20/2026,WHITE,0.4,107,F,STOCK,Consumer Discretionary,F,F,42732000000,7611
12/2/2025,2:26:38 PM,IWM,BLOCK,2000,0.59,,PUT,245,245.95,118000,12/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,71702000000,932
12/2/2025,2:26:37 PM,QQQ,SWEEP,459,0.66,B,PUT,621,621.265,30294,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:26:35 PM,JNJ,SWEEP,344,12.002,AA,CALL,195,204.2576,412858,1/16/2026,WHITE,0.23,45,F,STOCK,Health Care,F,F,498531000000,5720
12/2/2025,2:26:31 PM,QQQ,SWEEP,2019,0.644,B,PUT,621,621.28,130021,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:26:31 PM,MSTR,SWEEP,203,9.65,A,CALL,180,185.63,195895,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,2:26:30 PM,JNJ,BLOCK,299,12.0,A,CALL,195,204.2,358800,1/16/2026,WHITE,0.23,45,F,STOCK,Health Care,F,F,498531000000,5720
12/2/2025,2:26:16 PM,QQQ,BLOCK,150,1.09,A,PUT,622,621.375,16350,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:26:15 PM,AMZN,SWEEP,189,0.61,A,CALL,242.5,234.9178,11529,12/5/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,2:26:15 PM,NVDA,SWEEP,227,1.241,B,CALL,185,180.89,28175,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,2:26:14 PM,ASST,SWEEP,600,0.2,A,CALL,1.5,1.085,12000,3/20/2026,WHITE,1.36,107,T,STOCK,Information Technology,F,F,913000000,109033
12/2/2025,2:26:12 PM,MU,SWEEP,1000,0.18,A,PUT,200,239.055,18000,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,265833000000,2614
12/2/2025,2:26:08 PM,QQQ,SWEEP,82,14.49,A,PUT,580,621.3399,118818,3/31/2026,WHITE,0.24,118,F,ETF,None,F,F,401831000000,402
12/2/2025,2:25:58 PM,WULF,SWEEP,300,0.87,,CALL,14.5,14.7755,26100,12/5/2025,WHITE,1.36,3,F,STOCK,Materials,F,T,6493000000,2823
12/2/2025,2:25:56 PM,QQQ,SWEEP,1660,1.004,BB,PUT,622,621.5132,166692,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:25:54 PM,MSTR,SWEEP,200,8.35,A,CALL,182.5,185.8294,167000,12/5/2025,MAGENTA,0.98,3,F,STOCK,Information Technology,F,T,50913000000,5082
12/2/2025,2:25:53 PM,MSTR,SWEEP,200,9.75,B,CALL,180,185.8294,195000,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,2:25:45 PM,QQQ,BLOCK,150,1.1,,PUT,622,621.38,16500,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:25:45 PM,APLD,BLOCK,200,10.25,A,CALL,22,29.0112,205000,3/20/2026,MAGENTA,1.11,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,2:25:42 PM,CORZ,SWEEP,200,0.62,A,CALL,25,16.36,12400,2/20/2026,WHITE,0.86,80,F,STOCK,Information Technology,F,F,5236000000,55722
12/2/2025,2:25:40 PM,NVDA,SWEEP,500,2.65,A,CALL,205,180.91,132500,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,37297
12/2/2025,2:25:35 PM,SPY,SWEEP,78,13.63,A,PUT,655,680.9425,106311,3/20/2026,WHITE,0.18,107,F,ETF,None,F,F,701931000000,8274
12/2/2025,2:25:35 PM,SPY,SWEEP,207,5.1,B,PUT,670,680.9425,105570,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,2:25:27 PM,KMI,BLOCK,157,0.75,A,PUT,27,26.845,11775,1/16/2026,WHITE,0.17,45,F,STOCK,Energy,F,F,60780000000,9504
12/2/2025,2:25:17 PM,BOX,BLOCK,175,0.83,A,CALL,32,29.9318,14525,12/19/2025,WHITE,0.62,17,T,STOCK,Information Technology,F,F,4279000000,469
12/2/2025,2:25:14 PM,GS,BLOCK,100,14.5,,CALL,830,816.29,145000,12/19/2025,WHITE,0.29,17,F,STOCK,Financials,F,F,247752000000,461
12/2/2025,2:25:14 PM,BABA,BLOCK,239,49.6,B,CALL,125,160.21,1185440,1/15/2027,WHITE,0.43,409,F,STOCK,Information Technology,F,F,375330000000,1232
12/2/2025,2:25:01 PM,SPY,SWEEP,269,4.041,A,PUT,685,680.98,108690,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,2:24:59 PM,PYPL,BLOCK,3450,2.59,A,PUT,57.5,63.28,893550,3/20/2026,WHITE,0.4,107,F,STOCK,Industrials,F,F,58656000000,9264
12/2/2025,2:24:56 PM,SPY,SWEEP,573,9.85,B,CALL,690,680.92,564406,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,19211
12/2/2025,2:24:55 PM,BABA,SWEEP,194,8.642,A,PUT,140,160.28,167664,6/18/2026,WHITE,0.41,197,F,STOCK,Information Technology,F,F,375330000000,4929
12/2/2025,2:24:55 PM,AAPL,BLOCK,200,0.54,A,CALL,290,285.507,10800,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,2:24:50 PM,NVDA,SWEEP,250,1.0,A,PUT,175,180.84,25000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:24:48 PM,JD,BLOCK,200,4.75,A,PUT,30,29.995,95000,1/15/2027,WHITE,0.42,409,F,STOCK,Consumer Discretionary,F,F,42732000000,4460
12/2/2025,2:24:45 PM,QQQ,BLOCK,200,17.55,B,PUT,635,621.31,351000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,401831000000,6312
12/2/2025,2:24:45 PM,HUM,SWEEP,180,0.853,B,PUT,220,240.67,15360,12/12/2025,YELLOW,0.44,10,F,STOCK,Financials,F,F,29559000000,32
12/2/2025,2:24:38 PM,NVDA,BLOCK,183,6.65,A,PUT,165,180.8401,121695,2/20/2026,WHITE,0.42,80,F,STOCK,Information Technology,F,F,4301100000000,9553
12/2/2025,2:24:36 PM,AMD,SWEEP,175,4.152,B,CALL,225,214.88,72655,12/12/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,354147000000,1906
12/2/2025,2:24:34 PM,QQQ,SWEEP,400,0.7,A,PUT,621,621.26,28000,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:24:34 PM,NVDA,SWEEP,500,2.64,B,CALL,205,180.85,132000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,37297
12/2/2025,2:24:33 PM,KMI,BLOCK,357,0.75,A,PUT,27,26.8329,26775,1/16/2026,WHITE,0.17,45,F,STOCK,Energy,F,F,60780000000,9504
12/2/2025,2:24:32 PM,TSLA,BLOCK,152,2.18,B,CALL,700,425.52,33136,2/20/2026,WHITE,0.59,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,1464
12/2/2025,2:24:25 PM,TSCO,SWEEP,192,1.214,B,PUT,52,53.3653,23300,1/16/2026,WHITE,0.25,45,F,STOCK,Consumer Discretionary,F,F,28945000000,488
12/2/2025,2:24:19 PM,PLTR,SWEEP,171,1.77,A,PUT,100,170.88,30267,3/20/2026,WHITE,0.71,107,F,STOCK,Information Technology,F,F,401489000000,6864
12/2/2025,2:24:19 PM,META,SWEEP,270,0.9,A,CALL,830,645.45,24300,1/16/2026,WHITE,0.36,45,F,STOCK,Communication Services,F,F,1633176000000,925
12/2/2025,2:24:17 PM,NVDA,SWEEP,161,1.63,B,CALL,190,180.82,26243,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,2:24:16 PM,OMER,BLOCK,258,1.0,A,CALL,16,9.6852,25800,1/16/2026,YELLOW,1.85,45,F,STOCK,Health Care,F,F,687000000,0
12/2/2025,2:24:13 PM,SOFI,SWEEP,500,0.42,B,CALL,31,30.115,21000,12/5/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,35839000000,13090
12/2/2025,2:24:13 PM,QQQ,SWEEP,110,1.141,AA,PUT,622,621.31,12548,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:24:13 PM,GTLB,BLOCK,150,1.03,B,CALL,50,43.5,15450,12/5/2025,MAGENTA,1.96,3,T,STOCK,Information Technology,F,T,6844000000,388
12/2/2025,2:24:03 PM,QQQ,BLOCK,452,0.65,A,PUT,621,621.35,29378,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:24:01 PM,MSTR,BLOCK,300,4.98,B,PUT,182.5,185.4865,149400,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,50913000000,833
12/2/2025,2:24:00 PM,IBIT,SWEEP,500,7.0,B,CALL,47,52.18,350000,1/16/2026,WHITE,0.54,45,F,ETF,None,F,F,0,3151
12/2/2025,2:24:00 PM,NIO,SWEEP,150,0.47,A,PUT,5.5,5.045,7050,12/5/2025,WHITE,0.74,3,F,STOCK,Consumer Discretionary,F,T,11479000000,9744
12/2/2025,2:23:59 PM,META,SWEEP,340,0.98,A,CALL,820,645.6999,33320,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,1633176000000,2979
12/2/2025,2:23:59 PM,APLD,BLOCK,400,10.3,B,CALL,22,29.0138,412000,3/20/2026,MAGENTA,1.12,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,2:23:58 PM,ONDS,BLOCK,200,1.3,,CALL,18,8.385,26000,6/18/2026,WHITE,1.28,197,F,STOCK,Communication Services,F,F,2910000000,7239
12/2/2025,2:23:56 PM,NVDA,SWEEP,969,0.33,BB,CALL,190,180.9001,31979,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,2:23:55 PM,AAPL,BLOCK,1500,2.03,A,CALL,290,285.55,304500,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:23:55 PM,NVDA,SWEEP,188,6.65,A,PUT,165,180.87,125020,2/20/2026,WHITE,0.42,80,F,STOCK,Information Technology,F,F,4301100000000,9553
12/2/2025,2:23:52 PM,RIVN,SWEEP,487,0.32,B,CALL,18,17.495,15584,12/5/2025,MAGENTA,0.83,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,2:23:50 PM,CRWD,SWEEP,101,9.6,B,CALL,590,515.635,96960,1/16/2026,MAGENTA,0.44,45,T,STOCK,Information Technology,F,F,127776000000,1125
12/2/2025,2:23:45 PM,NVDA,SWEEP,371,2.21,B,CALL,182.5,180.9612,81991,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,2:23:42 PM,CRWD,SWEEP,127,9.6,A,CALL,590,515.795,121920,1/16/2026,WHITE,0.44,45,T,STOCK,Information Technology,F,F,127776000000,1125
12/2/2025,2:23:40 PM,QQQ,SWEEP,459,0.56,B,PUT,621,621.56,25704,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:23:36 PM,QQQ,SWEEP,110,0.992,AA,PUT,622,621.485,10910,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:23:34 PM,CMCSA,BLOCK,755,1.55,B,CALL,30,27.015,117025,6/18/2026,MAGENTA,0.35,197,F,STOCK,Communication Services,F,F,97255000000,4807
12/2/2025,2:23:33 PM,CMCSA,SWEEP,3137,1.55,A,CALL,30,27.015,486235,6/18/2026,WHITE,0.35,197,F,STOCK,Communication Services,F,F,97255000000,4807
12/2/2025,2:23:31 PM,CMCSA,BLOCK,1231,1.55,B,CALL,30,27.015,190805,6/18/2026,WHITE,0.35,197,F,STOCK,Communication Services,F,F,97255000000,4807
12/2/2025,2:23:29 PM,NVDA,SWEEP,204,6.6,B,PUT,165,181.005,134640,2/20/2026,WHITE,0.42,80,F,STOCK,Information Technology,F,F,4301100000000,9553
12/2/2025,2:23:13 PM,TLT,BLOCK,6000,1.06,A,CALL,90,88.905,636000,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,50102000000,90368
12/2/2025,2:23:04 PM,LLY,BLOCK,100,1.35,A,PUT,1000,1048.35,13500,12/5/2025,WHITE,0.38,3,F,STOCK,Health Care,F,T,1016732000000,1911
12/2/2025,2:23:03 PM,MSTR,BLOCK,692,0.15,AA,PUT,145,185.461,10379,12/5/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,50913000000,4409
12/2/2025,2:23:00 PM,AAPL,SWEEP,1243,1.286,BB,CALL,287.5,285.585,159844,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,2:22:59 PM,ETN,BLOCK,250,3.7,B,CALL,350,335.6675,92500,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,134343000000,1138
12/2/2025,2:22:58 PM,META,BLOCK,100,2.05,B,PUT,580,645.9101,20500,12/26/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1633176000000,513
12/2/2025,2:22:49 PM,BULL,BLOCK,374,0.6,,CALL,10,9.12,22440,1/16/2026,WHITE,0.72,45,F,STOCK,Information Technology,F,F,4613000000,31561
12/2/2025,2:22:49 PM,CORZ,SWEEP,450,0.62,A,CALL,25,16.405,27900,2/20/2026,WHITE,0.86,80,F,STOCK,Information Technology,F,F,5236000000,55722
12/2/2025,2:22:47 PM,SPY,SWEEP,280,16.689,B,PUT,695,681.15,467288,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,5981
12/2/2025,2:22:46 PM,COIN,BLOCK,206,6.7,A,PUT,250,269.385,138020,12/19/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,73564000000,7674
12/2/2025,2:22:46 PM,BITX,BLOCK,2000,0.84,B,CALL,37,32.105,168014,12/19/2025,YELLOW,0.91,17,F,ETF,None,F,F,0,177
12/2/2025,2:22:46 PM,FE,BLOCK,288,0.4,B,PUT,40,45.73,11520,3/20/2026,WHITE,0.23,107,F,STOCK,Utilities,F,F,27566000000,292
12/2/2025,2:22:45 PM,QQQ,BLOCK,502,0.61,B,PUT,621,621.56,30629,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:22:45 PM,GLD,BLOCK,540,1.55,B,CALL,399,385.815,83700,12/12/2025,YELLOW,0.23,10,F,ETF,None,F,F,141033000000,236
12/2/2025,2:22:45 PM,TSLA,SWEEP,800,4.4,B,CALL,450,425.7912,352000,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,2:22:44 PM,GLD,SWEEP,331,4.4,A,CALL,389,385.815,145640,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,197
12/2/2025,2:22:41 PM,C,SWEEP,153,1.5,B,PUT,95,103.47,22950,1/16/2026,WHITE,0.33,45,F,STOCK,Financials,F,F,185367000000,6283
12/2/2025,2:22:40 PM,TSLA,BLOCK,100,3.18,A,PUT,415,425.55,31800,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,2:22:39 PM,RIVN,SWEEP,300,3.478,A,CALL,25,17.5,104345,1/15/2027,WHITE,0.74,409,F,STOCK,Consumer Discretionary,F,F,20668000000,26025
12/2/2025,2:22:38 PM,SPY,SWEEP,250,15.05,B,PUT,681,680.915,376250,1/30/2026,YELLOW,0.15,59,F,ETF,None,F,F,701931000000,217
12/2/2025,2:22:34 PM,CMCSA,BLOCK,200,0.5,B,PUT,25,27.025,10000,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,97255000000,15775
12/2/2025,2:22:28 PM,ONDS,BLOCK,200,1.3,,CALL,18,8.395,26000,6/18/2026,WHITE,1.28,197,F,STOCK,Communication Services,F,F,2910000000,7239
12/2/2025,2:22:26 PM,TSLA,BLOCK,300,0.94,A,PUT,400,425.62,28200,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,2:22:26 PM,OCGN,SWEEP,200,0.5,,CALL,3.5,1.17,10000,1/21/2028,WHITE,1.23,780,F,STOCK,Health Care,F,F,387000000,3248
12/2/2025,2:22:22 PM,QQQ,SWEEP,115,1.109,BB,PUT,622,621.37,12755,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:22:17 PM,RIOT,BLOCK,200,1.78,,CALL,16,15.54,35600,1/16/2026,WHITE,0.9,45,F,STOCK,None,F,F,5997000000,27043
12/2/2025,2:22:17 PM,AAPL,BLOCK,250,0.63,A,PUT,260,285.5308,15750,12/26/2025,MAGENTA,0.26,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,2:22:17 PM,CORZ,SWEEP,455,2.0,B,CALL,18,16.37,91000,2/20/2026,WHITE,0.85,80,F,STOCK,Information Technology,F,F,5236000000,61308
12/2/2025,2:22:14 PM,SONO,SWEEP,2480,0.65,B,CALL,20,18.75,161285,1/16/2026,WHITE,0.42,45,F,STOCK,Consumer Discretionary,F,F,2231000000,3529
12/2/2025,2:22:14 PM,MSTR,SWEEP,1200,0.22,B,PUT,150,185.2307,26400,12/5/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,50913000000,9138
12/2/2025,2:22:14 PM,MU,BLOCK,170,2.59,A,CALL,340,239.13,44030,1/16/2026,WHITE,0.71,45,F,STOCK,Information Technology,F,F,265833000000,2020
12/2/2025,2:22:07 PM,AAPL,BLOCK,250,0.63,A,PUT,260,285.558,15750,12/26/2025,MAGENTA,0.26,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,2:22:07 PM,GOOGL,BLOCK,116,2.31,A,CALL,320,316.18,26796,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:22:05 PM,AEO,BLOCK,200,2.05,,CALL,20,20.815,41000,12/12/2025,YELLOW,1.2,10,T,STOCK,Consumer Discretionary,F,F,3454000000,68
12/2/2025,2:22:02 PM,GLD,SWEEP,100,13.4,A,CALL,400,385.76,134000,3/20/2026,WHITE,0.22,107,F,ETF,None,F,F,141033000000,15992
12/2/2025,2:22:00 PM,QQQ,SWEEP,212,1.045,AA,PUT,622,621.46,22152,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:22:00 PM,GOOGL,BLOCK,297,17.2,B,CALL,330,316.16,510840,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3863612000000,6663
12/2/2025,2:21:59 PM,AVGO,BLOCK,200,19.7,B,CALL,400,381.6925,394000,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,1902924000000,11912
12/2/2025,2:21:59 PM,GLD,SWEEP,1623,4.4,B,CALL,389,385.78,714175,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,197
12/2/2025,2:21:58 PM,RKT,SWEEP,500,1.04,B,CALL,20,20.04,52000,12/19/2025,WHITE,0.58,17,F,STOCK,Financials,F,F,42048000000,23265
12/2/2025,2:21:57 PM,MSTR,SWEEP,250,1.5,B,PUT,15,185.0834,37500,12/17/2027,WHITE,1.12,745,F,STOCK,Information Technology,F,F,50913000000,6435
12/2/2025,2:21:55 PM,AEO,BLOCK,200,1.88,B,CALL,20,20.827,37600,12/5/2025,WHITE,1.94,3,T,STOCK,Consumer Discretionary,F,T,3454000000,1721
12/2/2025,2:21:51 PM,WBD,BLOCK,296,1.02,A,PUT,21,24.555,30192,6/18/2026,YELLOW,0.38,197,F,STOCK,Communication Services,F,F,59471000000,0
12/2/2025,2:21:47 PM,MSTR,SWEEP,250,1.48,B,PUT,15,184.9748,37000,12/17/2027,WHITE,1.12,745,F,STOCK,Information Technology,F,F,50913000000,6435
12/2/2025,2:21:46 PM,QQQ,SWEEP,126,0.93,B,PUT,622,621.62,11718,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:21:46 PM,QQQ,SWEEP,113,0.949,A,PUT,622,621.6145,10722,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:21:39 PM,RBLX,BLOCK,210,3.1,B,CALL,130,94.785,65100,3/20/2026,WHITE,0.59,107,F,STOCK,Communication Services,F,F,62230000000,2553
12/2/2025,2:21:37 PM,VALE,BLOCK,468,0.8,B,CALL,12,12.785,37440,1/16/2026,WHITE,0.1,45,F,STOCK,Materials,F,F,57236000000,76077
12/2/2025,2:21:36 PM,MSTR,BLOCK,250,1.55,A,PUT,15,184.9713,38750,12/17/2027,WHITE,1.13,745,F,STOCK,Information Technology,F,F,50913000000,6435
12/2/2025,2:21:33 PM,AMD,SWEEP,300,1.3,B,CALL,240,215.3105,39000,12/12/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,354147000000,1938
12/2/2025,2:21:31 PM,AMAT,BLOCK,171,6.9,A,PUT,220,265.5,117990,3/20/2026,MAGENTA,0.45,107,F,STOCK,Information Technology,F,F,200952000000,415
12/2/2025,2:21:31 PM,SPXW,BLOCK,100,12.1,B,PUT,6780,0,121000,12/4/2025,WHITE,0,2,F,ETF,None,F,T,0,860
12/2/2025,2:21:27 PM,TSLA,SWEEP,500,4.507,B,CALL,450,426.0475,225346,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,2:21:17 PM,TSLA,BLOCK,127,6.55,,PUT,425,426.1288,83185,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:21:14 PM,MSTR,SWEEP,150,1.6,A,PUT,170,185.059,24000,12/5/2025,MAGENTA,1.02,3,F,STOCK,Information Technology,F,T,50913000000,2991
12/2/2025,2:21:13 PM,MSTR,BLOCK,248,1.48,A,PUT,15,185.059,36704,12/17/2027,WHITE,1.12,745,F,STOCK,Information Technology,F,F,50913000000,6435
12/2/2025,2:21:13 PM,AAPL,SWEEP,256,2.08,BB,CALL,290,285.6888,53256,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:21:13 PM,AAPL,SWEEP,179,1.77,AA,PUT,285,285.6888,31686,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,2:21:11 PM,NVDA,SWEEP,200,0.94,B,PUT,175,181.11,18800,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:21:10 PM,BITX,BLOCK,2000,1.28,B,CALL,34,32.12,256036,12/12/2025,YELLOW,0.99,10,F,ETF,None,F,F,0,77
12/2/2025,2:21:09 PM,QQQ,SWEEP,221,0.89,AA,PUT,622,621.74,19659,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:21:08 PM,TSLA,SWEEP,106,7.85,A,CALL,425,426.05,83210,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,2:21:08 PM,QCOM,BLOCK,250,0.9,B,CALL,172.5,170.26,22500,12/5/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,180024000000,15002
12/2/2025,2:21:07 PM,QQQ,BLOCK,202,0.88,A,PUT,622,621.7263,17775,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:21:04 PM,GPN,SWEEP,182,2.95,B,CALL,100,78.9812,53690,5/15/2026,YELLOW,0.42,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:21:02 PM,MO,BLOCK,366,0.45,B,PUT,55,58.5858,16470,1/16/2026,WHITE,0.2,45,F,STOCK,Consumer Staples,F,F,99058000000,5804
12/2/2025,2:21:01 PM,GPN,SWEEP,1200,2.95,B,CALL,100,78.9812,354000,5/15/2026,YELLOW,0.42,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:21:00 PM,GME,SWEEP,176,0.58,,CALL,25,23.14,10208,12/12/2025,WHITE,0.82,10,F,STOCK,Communication Services,F,F,10091000000,10373
12/2/2025,2:20:59 PM,MU,BLOCK,200,25.6,B,CALL,250,239.235,512000,2/20/2026,WHITE,0.66,80,F,STOCK,Information Technology,F,F,265833000000,6258
12/2/2025,2:20:50 PM,QQQ,BLOCK,410,0.46,B,PUT,621,621.81,18860,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:20:48 PM,TMC,BLOCK,250,1.05,,CALL,9,7.325,26250,1/16/2026,WHITE,1.56,45,F,STOCK,None,F,F,2877000000,13969
12/2/2025,2:20:46 PM,MSFT,SWEEP,100,7.05,B,CALL,490,489.428,70500,12/12/2025,MAGENTA,0.22,10,F,STOCK,Information Technology,F,F,3656804000000,1127
12/2/2025,2:20:45 PM,ONDS,BLOCK,200,1.3,B,CALL,18,8.426,26000,6/18/2026,WHITE,1.27,197,F,STOCK,Communication Services,F,F,2910000000,7239
12/2/2025,2:20:41 PM,WULF,BLOCK,200,3.12,B,CALL,13,14.81,62400,1/16/2026,WHITE,1.07,45,F,STOCK,Materials,F,F,6493000000,33308
12/2/2025,2:20:39 PM,TSLA,BLOCK,100,1.94,B,PUT,410,426.28,19400,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,2:20:34 PM,ONDS,BLOCK,200,1.3,,CALL,18,8.435,26000,6/18/2026,WHITE,1.27,197,F,STOCK,Communication Services,F,F,2910000000,7239
12/2/2025,2:20:34 PM,TSLA,SWEEP,110,2.398,BB,CALL,440,426.3114,26380,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,2:20:29 PM,QQQ,SWEEP,119,1.347,B,PUT,623,621.939,16026,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:20:29 PM,AMZN,BLOCK,200,1.12,B,CALL,240,235.02,22400,12/5/2025,MAGENTA,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,2:20:24 PM,QQQ,BLOCK,119,1.34,A,PUT,623,621.989,15946,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:20:24 PM,SPY,BLOCK,450,3.9,B,CALL,681,681.535,175500,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,2:20:19 PM,SPY,SWEEP,1358,4.229,BB,PUT,575,681.59,574297,3/20/2026,WHITE,0.26,107,F,ETF,None,F,F,701931000000,18892
12/2/2025,2:20:17 PM,SPY,SWEEP,2500,3.95,B,PUT,570,681.6104,987500,3/20/2026,WHITE,0.26,107,F,ETF,None,F,F,701931000000,5764
12/2/2025,2:20:15 PM,DLTR,SWEEP,408,1.57,B,CALL,120,108.75,64056,12/19/2025,WHITE,0.55,17,T,STOCK,Consumer Discretionary,F,F,22601000000,885
12/2/2025,2:20:13 PM,AEO,BLOCK,200,2.06,A,CALL,20,20.8377,41200,12/12/2025,YELLOW,1.19,10,T,STOCK,Consumer Discretionary,F,F,3454000000,68
12/2/2025,2:20:12 PM,GDX,BLOCK,620,5.0,,CALL,80,80.9079,310000,1/16/2026,ORANGE,0,45,F,ETF,None,F,F,0,37259
12/2/2025,2:20:11 PM,GME,SWEEP,356,0.31,B,CALL,23.5,23.15,11036,12/5/2025,MAGENTA,0.55,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,2:20:10 PM,MRVL,BLOCK,168,6.2,B,CALL,100,93.11,104160,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,18186
12/2/2025,2:20:06 PM,MRVL,SWEEP,173,6.2,B,CALL,100,93.12,107260,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,18186
12/2/2025,2:20:06 PM,NVDA,SWEEP,692,1.17,B,PUT,162,181.17,80964,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,7245
12/2/2025,2:20:00 PM,SPY,SWEEP,1141,4.23,A,PUT,575,681.5394,482643,3/20/2026,WHITE,0.26,107,F,ETF,None,F,F,701931000000,18892
12/2/2025,2:19:53 PM,LMT,BLOCK,174,4.0,B,PUT,440,439.975,69600,12/5/2025,MAGENTA,0.25,3,F,STOCK,Industrials,F,T,105947000000,726
12/2/2025,2:19:42 PM,RIVN,SWEEP,500,0.35,B,CALL,18,17.5555,17500,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,2:19:42 PM,TXN,SWEEP,500,3.58,A,CALL,180,175.785,178980,12/19/2025,WHITE,0.36,17,F,STOCK,Information Technology,F,F,152894000000,5519
12/2/2025,2:19:29 PM,AGI,BLOCK,300,6.0,A,CALL,42,35.86,180000,1/15/2027,WHITE,0.52,409,F,STOCK,Materials,F,F,15776000000,3040
12/2/2025,2:19:28 PM,AMZN,SWEEP,183,0.63,A,CALL,242.5,235.045,11529,12/5/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,2:19:23 PM,CAT,SWEEP,127,1.35,B,CALL,640,581.285,17145,12/19/2025,MAGENTA,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:19:12 PM,IREN,BLOCK,300,7.86,A,PUT,40,44.03,235800,3/20/2026,WHITE,1.11,107,F,STOCK,Information Technology,F,F,13552000000,1230
12/2/2025,2:19:07 PM,WULF,BLOCK,250,1.63,B,PUT,14,14.8379,40750,1/16/2026,WHITE,1.02,45,F,STOCK,Materials,F,F,6493000000,10828
12/2/2025,2:19:06 PM,WEN,BLOCK,1600,0.25,A,CALL,8.5,8.5844,40000,12/5/2025,YELLOW,0.67,3,F,STOCK,Consumer Discretionary,F,T,1608000000,1166
12/2/2025,2:19:05 PM,ABNB,BLOCK,800,35.2,B,PUT,155,119.423,2816000,1/16/2026,YELLOW,0.38,45,F,STOCK,Consumer Discretionary,F,F,72013000000,204
12/2/2025,2:19:05 PM,ABNB,BLOCK,450,30.3,,PUT,150,119.423,1363500,1/16/2026,YELLOW,0.36,45,F,STOCK,Consumer Discretionary,F,F,72013000000,184
12/2/2025,2:19:05 PM,ABNB,BLOCK,1600,40.35,B,PUT,160,119.423,6456000,1/16/2026,YELLOW,0.46,45,F,STOCK,Consumer Discretionary,F,F,72013000000,400
12/2/2025,2:19:05 PM,ABNB,BLOCK,400,45.55,A,PUT,165,119.423,1822000,1/16/2026,YELLOW,0.55,45,F,STOCK,Consumer Discretionary,F,F,72013000000,91
12/2/2025,2:19:05 PM,ABNB,BLOCK,1650,50.458,A,PUT,170,119.423,8325500,1/16/2026,YELLOW,0.58,45,F,STOCK,Consumer Discretionary,F,F,72013000000,439
12/2/2025,2:19:05 PM,NVDA,BLOCK,200,1.37,B,CALL,185,181.2,27400,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,2:19:04 PM,INTC,SWEEP,200,5.3,A,CALL,40,43.205,106000,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,2:19:03 PM,TSLA,BLOCK,100,1.85,B,PUT,410,426.86,18500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,2:18:55 PM,AEVA,SWEEP,244,1.15,A,CALL,12.5,10.97,28056,1/16/2026,WHITE,1.1,45,F,STOCK,Information Technology,F,F,669000000,1028
12/2/2025,2:18:51 PM,QCOM,SWEEP,500,0.62,A,CALL,180,170.65,31000,12/12/2025,WHITE,0.3,10,F,STOCK,Information Technology,F,F,180024000000,5768
12/2/2025,2:18:51 PM,UBER,SWEEP,820,0.29,B,PUT,72.5,87.93,23780,1/16/2026,WHITE,0.37,45,F,STOCK,Information Technology,F,F,181893000000,3787
12/2/2025,2:18:49 PM,FE,SWEEP,1000,0.15,A,PUT,43,45.6901,15000,12/19/2025,YELLOW,0.25,17,F,STOCK,Utilities,F,F,27566000000,637
12/2/2025,2:18:49 PM,CHTR,BLOCK,350,73.2,A,PUT,270,196.51,2562000,12/19/2025,YELLOW,0.6,17,F,STOCK,Communication Services,F,F,25897000000,86
12/2/2025,2:18:44 PM,GME,SWEEP,400,0.36,B,CALL,23.5,23.2451,14400,12/5/2025,MAGENTA,0.56,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,2:18:43 PM,QQQ,SWEEP,150,1.25,B,PUT,623,622.1618,18750,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:18:41 PM,AEM,BLOCK,200,15.2,A,CALL,210,168.105,304000,11/20/2026,WHITE,0.42,353,F,STOCK,Materials,F,F,87500000000,858
12/2/2025,2:18:33 PM,SPX,BLOCK,2000,212.45,,CALL,7000,0,42490000,4/17/2026,ORANGE,0,135,F,ETF,None,F,F,0,4379
12/2/2025,2:18:33 PM,SPX,BLOCK,2000,202.6,,PUT,6750,0,40520000,4/17/2026,ORANGE,0,135,F,ETF,None,F,F,0,2303
12/2/2025,2:18:33 PM,CMCSA,SWEEP,301,0.341,B,CALL,30,26.965,10253,1/16/2026,MAGENTA,0.34,45,F,STOCK,Communication Services,F,F,97255000000,13956
12/2/2025,2:18:28 PM,TSLA,BLOCK,303,2.53,,CALL,440,427.01,76656,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,2:18:26 PM,GLD,BLOCK,110,12.25,A,CALL,381,386.0525,134750,12/31/2025,WHITE,0.21,29,F,ETF,None,F,F,141033000000,466
12/2/2025,2:18:25 PM,CFLT,BLOCK,4634,1.0,B,CALL,25,23.035,463400,1/16/2026,YELLOW,0.53,45,F,STOCK,Information Technology,F,F,7783000000,4612
12/2/2025,2:18:20 PM,INTC,SWEEP,300,5.3,A,CALL,40,43.2,159000,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,2:18:17 PM,NVDA,SWEEP,200,0.912,BB,PUT,175,181.2799,18237,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,2:18:17 PM,SPXW,BLOCK,90,39.336,AA,CALL,6800,0,354020,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1055
12/2/2025,2:18:12 PM,BBY,SWEEP,200,3.65,B,CALL,87.5,74.6359,73000,6/18/2026,YELLOW,0.38,197,F,STOCK,Consumer Discretionary,F,F,16656000000,74
12/2/2025,2:18:09 PM,CRWD,BLOCK,100,1.43,A,CALL,590,517.0421,14300,12/5/2025,MAGENTA,0.97,3,T,STOCK,Information Technology,F,T,127776000000,252
12/2/2025,2:18:05 PM,ABT,BLOCK,1000,2.25,B,PUT,128,125.745,225028,12/5/2025,WHITE,0.09,3,F,STOCK,Health Care,F,T,224140000000,1167
12/2/2025,2:18:02 PM,GPN,SWEEP,496,2.95,B,CALL,100,79.0525,146320,5/15/2026,YELLOW,0.42,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:17:59 PM,NOW,BLOCK,750,272.7,,PUT,1100,828.5766,20452500,1/16/2026,YELLOW,0.53,45,F,STOCK,Information Technology,F,F,168981000000,49
12/2/2025,2:17:59 PM,NOW,BLOCK,200,292.7,B,PUT,1120,828.5766,5854000,1/16/2026,YELLOW,0.56,45,F,STOCK,Information Technology,F,F,168981000000,13
12/2/2025,2:17:59 PM,NOW,BLOCK,500,312.7,,PUT,1140,828.5766,15635000,1/16/2026,YELLOW,0.58,45,F,STOCK,Information Technology,F,F,168981000000,33
12/2/2025,2:17:59 PM,NOW,BLOCK,1450,332.7,,PUT,1160,828.5766,48241500,1/16/2026,YELLOW,0.61,45,F,STOCK,Information Technology,F,F,168981000000,100
12/2/2025,2:17:59 PM,CMCSA,SWEEP,1000,0.162,B,PUT,26.5,26.91,16165,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,97255000000,1518
12/2/2025,2:17:58 PM,ZION,BLOCK,200,1.7,B,PUT,35,54.145,34000,1/15/2027,WHITE,0.43,409,F,STOCK,Financials,F,F,7858000000,274
12/2/2025,2:17:57 PM,CFLT,BLOCK,150,1.05,B,CALL,23,23.0316,15750,12/19/2025,WHITE,0.51,17,F,STOCK,Information Technology,F,F,7783000000,896
12/2/2025,2:17:54 PM,BULL,BLOCK,200,0.51,A,CALL,12.5,9.14,10200,2/20/2026,WHITE,0.84,80,F,STOCK,Information Technology,F,F,4613000000,14732
12/2/2025,2:17:48 PM,COP,BLOCK,250,25.6,A,PUT,115,89.09,640000,1/16/2026,YELLOW,0,45,F,STOCK,Energy,F,F,109595000000,59
12/2/2025,2:17:48 PM,COP,BLOCK,950,30.6,A,PUT,120,89.09,2907000,1/16/2026,YELLOW,0,45,F,STOCK,Energy,F,F,109595000000,215
12/2/2025,2:17:48 PM,COP,BLOCK,1200,40.6,B,PUT,130,89.09,4872050,1/16/2026,YELLOW,0,45,F,STOCK,Energy,F,F,109595000000,300
12/2/2025,2:17:47 PM,APLD,SWEEP,845,1.69,B,PUT,27,29.03,142805,12/19/2025,WHITE,1.08,17,F,STOCK,None,F,F,7548000000,1596
12/2/2025,2:17:46 PM,XYZ,BLOCK,350,0.77,B,CALL,63,62.0766,26950,12/5/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,40592000000,984
12/2/2025,2:17:42 PM,ABTC,BLOCK,200,0.65,A,CALL,2.5,2.285,13000,4/17/2026,YELLOW,1.32,135,F,STOCK,Information Technology,F,F,3933000000,83
12/2/2025,2:17:30 PM,HUBS,BLOCK,1100,262.3,B,PUT,640,377.78,28853000,12/19/2025,YELLOW,1.19,17,F,STOCK,Information Technology,F,F,19242000000,300
12/2/2025,2:17:28 PM,NVDA,SWEEP,200,1.38,A,CALL,185,181.2288,27600,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,2:17:27 PM,GOOGL,BLOCK,105,3.41,B,CALL,325,316.4,35805,12/12/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3863612000000,1877
12/2/2025,2:17:27 PM,BUR,SWEEP,500,1.95,A,CALL,10,9.41,97500,11/20/2026,YELLOW,0.61,353,F,STOCK,Financials,F,F,2094000000,50
12/2/2025,2:17:22 PM,INTC,SWEEP,200,3.85,B,PUT,44,43.1612,77000,1/16/2026,MAGENTA,0.57,45,F,STOCK,Information Technology,F,F,193755000000,276
12/2/2025,2:17:21 PM,CAT,SWEEP,500,5.1,B,CALL,585,581.57,255000,12/5/2025,YELLOW,0.31,3,F,STOCK,Industrials,F,T,269444000000,186
12/2/2025,2:17:16 PM,CFLT,SWEEP,187,0.95,A,CALL,25,22.935,17765,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,7783000000,4612
12/2/2025,2:17:16 PM,BULL,SWEEP,500,0.24,A,CALL,12.5,9.15,12000,1/16/2026,WHITE,0.84,45,F,STOCK,Information Technology,F,F,4613000000,49886
12/2/2025,2:17:15 PM,SMCI,BLOCK,150,9.45,A,CALL,35,33.285,141750,12/18/2026,WHITE,0.73,381,F,STOCK,Information Technology,F,F,20207000000,983
12/2/2025,2:17:14 PM,PSTG,BLOCK,199,2.87,A,CALL,105,94.02,57113,12/19/2025,MAGENTA,0.82,17,T,STOCK,Information Technology,F,F,29235000000,361
12/2/2025,2:17:11 PM,QCOM,SWEEP,403,0.59,A,CALL,180,170.6111,23777,12/12/2025,WHITE,0.29,10,F,STOCK,Information Technology,F,F,180024000000,5768
12/2/2025,2:17:10 PM,USO,BLOCK,200,0.71,B,PUT,66,70.33,14200,12/26/2025,YELLOW,0.33,24,F,ETF,Financials,F,F,925000000,93
12/2/2025,2:17:10 PM,GOOGL,BLOCK,162,21.65,B,CALL,320,316.33,350730,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3863612000000,6721
12/2/2025,2:17:04 PM,LULU,BLOCK,1350,167.35,B,PUT,350,183.19,22592250,1/16/2026,YELLOW,1.09,45,F,STOCK,Consumer Discretionary,F,F,21840000000,356
12/2/2025,2:17:04 PM,LULU,BLOCK,1500,177.25,A,PUT,360,183.19,26587500,1/16/2026,YELLOW,1.11,45,F,STOCK,Consumer Discretionary,F,F,21840000000,0
12/2/2025,2:17:02 PM,TSLA,SWEEP,240,0.97,B,CALL,450,427.06,23280,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:17:00 PM,SOFI,BLOCK,189,0.91,,CALL,30,30.215,17199,12/5/2025,MAGENTA,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,2:16:58 PM,CMCSA,SWEEP,1000,0.161,B,PUT,26.5,26.9299,16108,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,97255000000,1518
12/2/2025,2:16:57 PM,QCOM,SWEEP,394,0.579,A,CALL,180,170.57,22811,12/12/2025,WHITE,0.29,10,F,STOCK,Information Technology,F,F,180024000000,5768
12/2/2025,2:16:55 PM,AVGO,BLOCK,106,5.15,B,PUT,340,382.634,54590,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,1902924000000,5907
12/2/2025,2:16:53 PM,MARA,BLOCK,159,0.71,,PUT,11,12.135,11289,1/2/2026,WHITE,0.9,31,F,STOCK,Information Technology,F,F,4466000000,899
12/2/2025,2:16:49 PM,BULL,BLOCK,500,0.24,A,CALL,12.5,9.1548,12000,1/16/2026,WHITE,0.84,45,F,STOCK,Information Technology,F,F,4613000000,49886
12/2/2025,2:16:44 PM,MRK,BLOCK,238,0.43,A,PUT,95,100.835,10234,12/19/2025,WHITE,0.26,17,F,STOCK,Health Care,F,F,260190000000,2771
12/2/2025,2:16:41 PM,NBIS,BLOCK,200,18.4,B,CALL,200,99.34,368000,1/15/2027,WHITE,0.92,409,F,STOCK,Information Technology,F,F,23888000000,2860
12/2/2025,2:16:37 PM,SPOT,BLOCK,100,162.5,A,PUT,740,576.1731,1625000,12/19/2025,YELLOW,0,17,F,STOCK,Industrials,F,F,123303000000,13
12/2/2025,2:16:37 PM,SPOT,BLOCK,900,142.5,A,PUT,720,576.1731,12825000,12/19/2025,YELLOW,0,17,F,STOCK,Industrials,F,F,123303000000,94
12/2/2025,2:16:37 PM,SPOT,BLOCK,1000,182.5,A,PUT,760,576.1731,18250000,12/19/2025,YELLOW,0,17,F,STOCK,Industrials,F,F,123303000000,133
12/2/2025,2:16:34 PM,META,BLOCK,85,9.2,B,CALL,700,646.18,78200,1/16/2026,WHITE,0.29,45,F,STOCK,Communication Services,F,F,1633176000000,52195
12/2/2025,2:16:18 PM,PLTR,SWEEP,1000,4.8,A,PUT,165,171.335,480000,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,2:16:18 PM,MRVL,BLOCK,208,2.35,A,PUT,86,93.53,48880,12/5/2025,MAGENTA,1.63,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,2:16:17 PM,TSLA,SWEEP,200,0.96,B,CALL,450,426.9187,19200,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:16:15 PM,STZ,BLOCK,350,47.8,A,PUT,185,137.74,1673000,1/16/2026,YELLOW,0.53,45,F,STOCK,Consumer Staples,F,F,23871000000,73
12/2/2025,2:16:15 PM,STZ,BLOCK,200,52.8,A,PUT,190,137.74,1056000,1/16/2026,YELLOW,0.57,45,F,STOCK,Consumer Staples,F,F,23871000000,49
12/2/2025,2:16:15 PM,CIFR,BLOCK,300,0.99,A,CALL,22,19.02,29700,12/19/2025,WHITE,1.22,17,F,STOCK,Information Technology,F,F,8040000000,8629
12/2/2025,2:16:12 PM,INTC,SWEEP,500,2.4,B,CALL,43,43.2135,120000,12/19/2025,MAGENTA,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,2:16:10 PM,BA,SWEEP,161,1.0,B,PUT,200,204.05,16100,12/5/2025,MAGENTA,0.35,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,2:16:06 PM,WEN,SWEEP,170,0.803,B,CALL,9,8.5111,13650,5/15/2026,MAGENTA,0.48,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,2:16:03 PM,INTC,BLOCK,197,9.5,B,CALL,50,43.19,187150,3/19/2027,WHITE,0.6,471,F,STOCK,Information Technology,F,F,193755000000,1689
12/2/2025,2:16:01 PM,IREN,SWEEP,157,9.645,A,PUT,30,44.64,151430,1/15/2027,WHITE,1.12,409,F,STOCK,Information Technology,F,F,13552000000,47141
12/2/2025,2:15:58 PM,BA,BLOCK,400,6.9,B,CALL,225,203.925,276000,3/20/2026,WHITE,0.32,107,F,STOCK,Industrials,F,F,143657000000,1486
12/2/2025,2:15:57 PM,TGT,BLOCK,200,24.2,B,PUT,115,90.005,484000,12/19/2025,YELLOW,0,17,F,STOCK,Consumer Discretionary,F,F,41177000000,51
12/2/2025,2:15:57 PM,TGT,BLOCK,175,29.3,B,PUT,120,90.005,512750,12/19/2025,YELLOW,0,17,F,STOCK,Consumer Discretionary,F,F,41177000000,44
12/2/2025,2:15:57 PM,TGT,BLOCK,300,29.6,B,PUT,120,90.005,888000,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,74
12/2/2025,2:15:57 PM,TGT,BLOCK,750,34.75,B,PUT,125,90.005,2606250,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,185
12/2/2025,2:15:57 PM,TGT,BLOCK,300,34.35,B,PUT,125,90.005,1030500,12/19/2025,YELLOW,0,17,F,STOCK,Consumer Discretionary,F,F,41177000000,70
12/2/2025,2:15:57 PM,TGT,BLOCK,3500,49.75,B,PUT,140,90.005,17412500,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,885
12/2/2025,2:15:57 PM,TGT,BLOCK,2175,54.95,B,PUT,145,90.005,11951625,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,617
12/2/2025,2:15:57 PM,TGT,BLOCK,1750,40.0,B,PUT,130,90.005,7000000,1/16/2026,YELLOW,0,45,F,STOCK,Consumer Discretionary,F,F,41177000000,486
12/2/2025,2:15:56 PM,TSM,SWEEP,672,1.59,B,PUT,275,292.28,106848,12/12/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1511930000000,948
12/2/2025,2:15:41 PM,QQQ,SWEEP,125,1.137,BB,PUT,623,622.2599,14215,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:15:38 PM,BABA,BLOCK,246,1.36,A,CALL,175,160.495,33456,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,375330000000,10393
12/2/2025,2:15:38 PM,FE,SWEEP,1000,0.15,A,PUT,43,45.695,15000,12/19/2025,YELLOW,0.25,17,F,STOCK,Utilities,F,F,27566000000,637
12/2/2025,2:15:30 PM,NIO,SWEEP,1000,0.15,A,PUT,4.5,5.0619,15000,1/16/2026,WHITE,0.55,45,F,STOCK,Consumer Discretionary,F,F,11479000000,21158
12/2/2025,2:15:30 PM,NIO,BLOCK,1000,0.15,B,CALL,6,5.0619,15000,1/16/2026,WHITE,0.62,45,F,STOCK,Consumer Discretionary,F,F,11479000000,43427
12/2/2025,2:15:26 PM,UPS,BLOCK,1000,29.9,A,PUT,125,95.1149,2990000,1/16/2026,YELLOW,0,45,F,STOCK,Industrials,F,F,81266000000,238
12/2/2025,2:15:26 PM,UPS,BLOCK,1875,35.0,B,PUT,130,95.1149,6562500,1/16/2026,YELLOW,0,45,F,STOCK,Industrials,F,F,81266000000,510
12/2/2025,2:15:15 PM,NVDA,BLOCK,200,11.35,B,CALL,175,181.3,227000,12/26/2025,WHITE,0.42,24,F,STOCK,Information Technology,F,F,4301100000000,2620
12/2/2025,2:15:10 PM,PATH,BLOCK,333,0.34,A,CALL,17.5,14.565,11322,12/12/2025,YELLOW,1.25,10,T,STOCK,Information Technology,F,F,7359000000,182
12/2/2025,2:15:08 PM,IBIT,SWEEP,500,2.86,A,CALL,52,52.255,143000,12/26/2025,WHITE,0.5,24,F,ETF,None,F,F,0,2647
12/2/2025,2:15:03 PM,AMD,SWEEP,200,14.5,A,CALL,220,215.848,290000,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,354147000000,11487
12/2/2025,2:14:57 PM,NVDA,SWEEP,200,14.9,A,CALL,170,181.29,298000,12/26/2025,WHITE,0.43,24,F,STOCK,Information Technology,F,F,4301100000000,1632
12/2/2025,2:14:56 PM,QQQ,SWEEP,352,1.214,BB,PUT,623,622.1735,42744,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:14:44 PM,BABA,SWEEP,250,0.69,B,PUT,140,160.415,17250,1/2/2026,WHITE,0.36,31,F,STOCK,Information Technology,F,F,375330000000,1330
12/2/2025,2:14:44 PM,BITX,SWEEP,369,3.501,B,CALL,31,32.1737,129170,12/26/2025,YELLOW,0.98,24,F,ETF,None,F,F,0,39
12/2/2025,2:14:44 PM,IREN,BLOCK,296,12.8,A,CALL,40,44.4673,378880,3/20/2026,WHITE,1.14,107,F,STOCK,Information Technology,F,F,13552000000,11377
12/2/2025,2:14:43 PM,FE,SWEEP,1000,0.15,A,PUT,43,45.71,15000,12/19/2025,YELLOW,0.25,17,F,STOCK,Utilities,F,F,27566000000,637
12/2/2025,2:14:33 PM,AAPL,BLOCK,4342,2.17,A,CALL,290,285.95,942214,12/12/2025,YELLOW,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:14:32 PM,QQQ,BLOCK,1507,0.75,B,PUT,622,622.1455,113025,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:14:31 PM,QQQ,SWEEP,493,0.75,A,PUT,622,622.1455,36975,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:14:28 PM,NVDA,SWEEP,210,5.7,,PUT,180,181.2054,119700,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,59841
12/2/2025,2:14:28 PM,NVDA,SWEEP,1325,0.8,A,PUT,165,181.2054,106000,12/12/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,2:14:24 PM,SPXW,BLOCK,212,6.634,AA,PUT,6830,0,140644,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,601
12/2/2025,2:14:19 PM,EOSE,BLOCK,200,0.64,B,CALL,14,13.215,12800,12/12/2025,MAGENTA,1.09,10,F,STOCK,Industrials,F,F,4338000000,313
12/2/2025,2:14:17 PM,GME,BLOCK,285,3.7,A,CALL,20,23.365,105450,12/19/2025,WHITE,0.75,17,F,STOCK,Communication Services,F,F,10091000000,5218
12/2/2025,2:14:09 PM,BA,BLOCK,200,3.1,A,CALL,202.5,203.72,62000,12/5/2025,MAGENTA,0.33,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,2:14:06 PM,QQQ,BLOCK,122,1.2,AA,PUT,623,622.19,14638,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:14:05 PM,QQQ,BLOCK,276,0.64,A,PUT,622,622.195,17664,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:14:04 PM,QQQ,SWEEP,258,0.64,A,PUT,622,622.1885,16509,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:14:04 PM,QQQ,SWEEP,246,1.17,A,PUT,623,622.1885,28782,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:14:02 PM,AMAT,SWEEP,355,1.05,A,CALL,300,265.6675,37275,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,200952000000,903
12/2/2025,2:14:00 PM,QQQ,SWEEP,378,0.64,B,PUT,622,622.28,24186,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:13:58 PM,QQQ,SWEEP,485,0.641,B,PUT,622,622.26,31066,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:13:58 PM,AAPL,SWEEP,481,2.17,A,CALL,290,285.9288,104377,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:13:51 PM,BA,SWEEP,400,10.5,B,CALL,215,203.8,420000,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,3412
12/2/2025,2:13:50 PM,AG,BLOCK,150,4.2,,CALL,13,15.68,63000,4/17/2026,WHITE,0.75,135,F,STOCK,Materials,F,F,7480000000,7527
12/2/2025,2:13:50 PM,NRDS,BLOCK,1500,0.6,A,CALL,20,16.0345,90000,3/20/2026,YELLOW,0.5,107,F,STOCK,Financials,F,F,1091000000,1469
12/2/2025,2:13:48 PM,OSCR,SWEEP,200,1.1,A,CALL,19,16.695,22000,1/16/2026,WHITE,0.82,45,F,STOCK,Financials,F,F,4756000000,3706
12/2/2025,2:13:48 PM,LSCC,SWEEP,200,1.8,A,CALL,75,71.4297,36000,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,9603000000,845
12/2/2025,2:13:47 PM,MARA,SWEEP,200,0.942,A,CALL,12.5,12.1302,18836,12/26/2025,WHITE,0.88,24,F,STOCK,Information Technology,F,F,4466000000,2264
12/2/2025,2:13:45 PM,GLXY,BLOCK,360,4.7,,CALL,35,25.85,169200,6/18/2026,WHITE,0.97,197,F,STOCK,None,F,F,10386000000,4149
12/2/2025,2:13:42 PM,IREN,BLOCK,500,2.318,A,CALL,100,44.45,115910,3/20/2026,WHITE,1.22,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,2:13:33 PM,SOFI,BLOCK,150,3.15,B,CALL,28,30.1674,47250,12/26/2025,WHITE,0.62,24,F,STOCK,Financials,F,F,35839000000,1923
12/2/2025,2:13:32 PM,SLS,BLOCK,300,0.35,A,CALL,2,1.4159,10500,2/20/2026,YELLOW,1.95,80,F,STOCK,Health Care,F,F,230000000,103
12/2/2025,2:13:23 PM,TXN,SWEEP,224,3.499,A,CALL,180,175.775,78383,12/19/2025,WHITE,0.35,17,F,STOCK,Information Technology,F,F,152894000000,5519
12/2/2025,2:13:23 PM,MOS,SWEEP,185,1.36,B,PUT,25,24.195,25160,12/19/2025,WHITE,0.42,17,F,STOCK,Materials,F,F,7773000000,6031
12/2/2025,2:13:20 PM,BMNR,BLOCK,150,4.3,B,CALL,32,32.34,64500,1/2/2026,MAGENTA,1.1,31,F,STOCK,Information Technology,F,F,9257000000,324
12/2/2025,2:13:19 PM,NAIL,BLOCK,728,0.5,A,CALL,67,62.63,36400,12/5/2025,YELLOW,0.83,3,F,ETF,None,F,T,0,37
12/2/2025,2:13:14 PM,AAPL,SWEEP,1252,2.22,B,CALL,290,286.015,277942,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:13:13 PM,AAPL,SWEEP,303,2.23,B,CALL,290,286,67569,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:13:13 PM,AAPL,SWEEP,504,2.23,B,CALL,290,286.064,112395,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:13:08 PM,MSTR,SWEEP,427,1.171,AA,CALL,205,185.255,49985,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,50913000000,1454
12/2/2025,2:13:07 PM,EWZ,SWEEP,289,3.7,B,PUT,32,34,106935,12/18/2026,WHITE,0.35,381,F,ETF,None,F,F,6597000000,1010
12/2/2025,2:13:01 PM,AAPL,SWEEP,200,1.5,A,CALL,287.5,286.035,30000,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,2:12:46 PM,WEN,SWEEP,2500,0.2,A,CALL,10,8.5,50000,1/16/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,1608000000,6681
12/2/2025,2:12:42 PM,GME,SWEEP,370,4.25,A,CALL,22,23.315,157250,4/17/2026,WHITE,0.63,135,F,STOCK,Communication Services,F,F,10091000000,2724
12/2/2025,2:12:37 PM,TRVI,BLOCK,150,1.0,A,CALL,14,13.29,15000,12/19/2025,WHITE,1.12,17,F,STOCK,Health Care,F,F,1691000000,1912
12/2/2025,2:12:37 PM,INTC,SWEEP,194,0.66,A,CALL,50,43.115,12804,12/19/2025,WHITE,0.72,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,2:12:33 PM,QQQ,SWEEP,83,18.64,A,PUT,615,622.13,154712,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,401831000000,3179
12/2/2025,2:12:33 PM,QQQ,SWEEP,94,13.35,A,CALL,660,622.13,125490,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,401831000000,9495
12/2/2025,2:12:30 PM,MSTR,SWEEP,294,4.249,A,CALL,190,185.24,124910,12/5/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,2:12:29 PM,TXN,SWEEP,256,3.274,AA,CALL,180,175.73,83815,12/19/2025,WHITE,0.34,17,F,STOCK,Information Technology,F,F,152894000000,5519
12/2/2025,2:12:24 PM,AXTI,SWEEP,252,2.15,A,CALL,20,12.14,54180,5/15/2026,YELLOW,1.25,163,F,STOCK,Information Technology,T,F,498000000,6
12/2/2025,2:12:22 PM,WEN,SWEEP,1912,0.2,A,CALL,9,8.5046,38197,12/19/2025,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,1608000000,3677
12/2/2025,2:12:22 PM,BTDR,SWEEP,1508,2.25,B,CALL,15,12.89,339300,3/20/2026,WHITE,1.06,107,F,STOCK,None,F,F,2839000000,13710
12/2/2025,2:12:21 PM,XYZ,SWEEP,725,0.23,,PUT,55,62.01,16676,12/12/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,40592000000,834
12/2/2025,2:12:20 PM,GME,SWEEP,162,1.15,A,CALL,24,23.275,18630,12/19/2025,WHITE,0.72,17,F,STOCK,Communication Services,F,F,10091000000,4637
12/2/2025,2:12:20 PM,CMCSA,SWEEP,5141,0.314,A,CALL,30,26.935,161313,1/16/2026,MAGENTA,0.34,45,F,STOCK,Communication Services,F,F,97255000000,13956
12/2/2025,2:12:19 PM,CMCSA,SWEEP,9550,0.315,AA,CALL,30,26.935,301287,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,97255000000,13956
12/2/2025,2:12:18 PM,F,SWEEP,400,0.26,A,CALL,15,12.9735,10400,3/20/2026,WHITE,0.32,107,F,STOCK,Consumer Discretionary,F,F,52914000000,14443
12/2/2025,2:12:16 PM,TMC,BLOCK,500,0.2,B,CALL,9,7.2798,10000,12/5/2025,MAGENTA,2.65,3,F,STOCK,None,F,T,2877000000,1669
12/2/2025,2:12:16 PM,WEN,BLOCK,1000,0.2,A,CALL,9,8.49,20000,12/19/2025,WHITE,0.55,17,F,STOCK,Consumer Discretionary,F,F,1608000000,3677
12/2/2025,2:12:10 PM,F,SWEEP,500,0.49,A,CALL,14,12.975,24500,3/20/2026,WHITE,0.32,107,F,STOCK,Consumer Discretionary,F,F,52914000000,17579
12/2/2025,2:12:08 PM,BTDR,SWEEP,639,2.3,A,CALL,15,12.935,146970,3/20/2026,WHITE,1.07,107,F,STOCK,None,F,F,2839000000,13710
12/2/2025,2:12:03 PM,ABBV,BLOCK,161,2.28,B,CALL,240,223.29,36708,1/16/2026,WHITE,0.25,45,F,STOCK,Health Care,F,F,402433000000,4839
12/2/2025,2:12:03 PM,MSTR,SWEEP,250,2.19,A,CALL,197.5,185.01,54750,12/5/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,50913000000,16110
12/2/2025,2:11:59 PM,QQQ,SWEEP,205,0.755,BB,PUT,622,622.05,15476,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:11:57 PM,SOFI,SWEEP,150,1.23,A,CALL,32,30.155,18450,12/26/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,35839000000,4533
12/2/2025,2:11:46 PM,BMY,BLOCK,200,2.53,B,CALL,49,48.35,50600,2/20/2026,WHITE,0.33,80,F,STOCK,Health Care,F,F,100159000000,501
12/2/2025,2:11:45 PM,QQQ,SWEEP,211,0.72,,PUT,622,622.1,15192,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:11:33 PM,QQQ,SWEEP,174,0.721,BB,PUT,622,622.125,12548,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:11:31 PM,SPXW,BLOCK,174,6.701,AA,CALL,6830,0,116600,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,2:11:28 PM,NVDA,SWEEP,388,2.72,A,CALL,205,181.28,105536,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,37297
12/2/2025,2:11:28 PM,AAPL,SWEEP,192,4.545,A,CALL,285,285.83,87269,12/12/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4120386000000,13726
12/2/2025,2:11:23 PM,QQQ,SWEEP,267,0.76,B,PUT,622,622.075,20292,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:11:21 PM,PG,BLOCK,300,3.25,A,CALL,142,144.49,97500,12/5/2025,YELLOW,0.33,3,F,STOCK,Consumer Staples,F,T,346210000000,15
12/2/2025,2:11:19 PM,M,BLOCK,400,0.94,A,CALL,25,22.685,37600,1/16/2026,WHITE,0.56,45,T,STOCK,Consumer Discretionary,F,F,6003000000,2458
12/2/2025,2:11:16 PM,NFLX,BLOCK,349,1.1,B,PUT,109,109.3899,38390,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,455851000000,4582
12/2/2025,2:11:14 PM,TSLA,BLOCK,300,4.3,A,PUT,420,426.7458,129000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,2:11:13 PM,AEO,BLOCK,300,1.899,B,CALL,20,20.79,56968,12/5/2025,WHITE,2,3,T,STOCK,Consumer Discretionary,F,T,3454000000,1721
12/2/2025,2:11:13 PM,QQQ,SWEEP,194,0.79,B,PUT,622,621.9634,15326,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:11:12 PM,F,SWEEP,500,0.25,A,PUT,11,12.975,12500,3/20/2026,WHITE,0.35,107,F,STOCK,Consumer Discretionary,F,F,52914000000,20991
12/2/2025,2:11:03 PM,QQQ,SWEEP,220,0.79,B,PUT,622,622.0001,17380,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:11:01 PM,AMD,BLOCK,200,14.35,A,CALL,220,215.665,287000,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,354147000000,11487
12/2/2025,2:11:00 PM,SVXY,SWEEP,1137,0.25,A,PUT,30,50.81,28425,1/16/2026,YELLOW,0.91,45,F,ETF,None,F,F,0,218
12/2/2025,2:11:00 PM,IREN,BLOCK,400,16.8,A,CALL,110,44.43,672000,1/21/2028,WHITE,1.07,780,F,STOCK,Information Technology,F,F,13552000000,1713
12/2/2025,2:10:59 PM,SVXY,SWEEP,895,0.25,A,PUT,30,50.81,22375,1/16/2026,YELLOW,0.91,45,F,ETF,None,F,F,0,218
12/2/2025,2:10:58 PM,SVXY,SWEEP,2669,0.25,A,PUT,30,50.81,66715,1/16/2026,YELLOW,0.91,45,F,ETF,None,F,F,0,218
12/2/2025,2:10:56 PM,META,SWEEP,120,7.7,A,CALL,645,646.3488,92400,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,2:10:50 PM,ACHR,SWEEP,200,3.15,A,CALL,7,7.7558,63000,1/15/2027,WHITE,0.89,409,F,STOCK,Industrials,F,F,5073000000,16036
12/2/2025,2:10:50 PM,GOOGL,BLOCK,150,49.58,A,PUT,300,316.73,743700,1/21/2028,WHITE,0.38,780,F,STOCK,Communication Services,F,F,3863612000000,382
12/2/2025,2:10:49 PM,NFLX,BLOCK,384,1.02,B,CALL,110,109.35,39168,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,455851000000,15778
12/2/2025,2:10:48 PM,CMCSA,BLOCK,588,0.52,A,CALL,28,26.89,30576,12/26/2025,WHITE,0.35,24,F,STOCK,Communication Services,F,F,97255000000,112336
12/2/2025,2:10:45 PM,AEO,BLOCK,200,1.918,A,CALL,20,20.825,38364,12/5/2025,WHITE,1.99,3,T,STOCK,Consumer Discretionary,F,T,3454000000,1721
12/2/2025,2:10:43 PM,GOOGL,SWEEP,109,2.54,B,CALL,320,316.7508,27686,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:10:42 PM,QQQ,SWEEP,208,0.889,A,PUT,622,621.85,18499,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:10:41 PM,SPXW,BLOCK,188,5.7,A,CALL,6830,0,107157,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,2:10:37 PM,CMCSA,SWEEP,293,0.52,A,CALL,28,26.8951,15235,12/26/2025,WHITE,0.35,24,F,STOCK,Communication Services,F,F,97255000000,112336
12/2/2025,2:10:29 PM,TLT,BLOCK,3500,0.31,A,PUT,85,88.8935,108500,1/16/2026,WHITE,0.12,45,F,ETF,None,F,F,50102000000,48418
12/2/2025,2:10:23 PM,ASO,SWEEP,556,4.8,A,CALL,45,48.5102,266880,12/19/2025,WHITE,0.66,17,T,STOCK,Consumer Discretionary,F,F,3214000000,6438
12/2/2025,2:10:21 PM,GOOG,BLOCK,100,1.4,A,PUT,310,317.07,14000,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,2805
12/2/2025,2:10:18 PM,QQQ,SWEEP,751,0.827,AA,PUT,622,621.9199,62128,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:10:12 PM,NVDA,SWEEP,500,2.7,B,CALL,205,181.17,135000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,37297
12/2/2025,2:10:12 PM,ORCL,SWEEP,279,2.79,A,PUT,175,201.2299,77841,12/12/2025,MAGENTA,0.92,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,2:10:12 PM,AVGO,BLOCK,100,34.0,B,CALL,370,381.97,340000,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,1902924000000,4905
12/2/2025,2:10:07 PM,TSLA,BLOCK,100,6.23,B,PUT,425,426.71,62300,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:10:05 PM,IREN,SWEEP,170,6.85,A,PUT,45,44.29,116450,1/16/2026,WHITE,1.06,45,F,STOCK,Information Technology,F,F,13552000000,3597
12/2/2025,2:10:05 PM,TSLA,SWEEP,100,4.7,B,CALL,450,426.7569,47000,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,2:10:04 PM,AAPL,BLOCK,200,2.67,B,CALL,285,285.7684,53399,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,2:10:01 PM,PBR,BLOCK,200,0.7,,CALL,12,12.605,14000,12/19/2025,WHITE,0.31,17,F,STOCK,Energy,F,F,80812000000,21427
12/2/2025,2:10:00 PM,TSLA,BLOCK,350,0.95,A,CALL,450,426.7036,33250,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:09:55 PM,TSLA,SWEEP,500,4.3,BB,PUT,420,426.75,214985,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,2:09:55 PM,GLD,BLOCK,160,12.85,A,PUT,385,385.88,205600,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,141033000000,1819
12/2/2025,2:09:54 PM,SNAP,SWEEP,267,0.57,B,CALL,9,7.6299,15219,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,13204000000,24437
12/2/2025,2:09:52 PM,ZM,BLOCK,150,0.9,B,CALL,100,85.265,13500,2/20/2026,WHITE,0.3,80,F,STOCK,Information Technology,F,F,25704000000,2702
12/2/2025,2:09:48 PM,QQQ,BLOCK,836,0.78,B,PUT,622,622.02,65208,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:09:47 PM,QQQ,SWEEP,1167,0.773,AA,PUT,622,622.035,90166,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:09:46 PM,GPN,SWEEP,223,2.95,B,CALL,100,78.8386,65785,5/15/2026,YELLOW,0.43,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:09:46 PM,TSM,SWEEP,192,1.66,A,PUT,275,292.0099,31872,12/12/2025,MAGENTA,0.39,10,F,STOCK,Information Technology,F,F,1511930000000,948
12/2/2025,2:09:44 PM,GPN,SWEEP,796,2.95,B,CALL,100,78.81,234820,5/15/2026,YELLOW,0.43,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:09:34 PM,IREN,BLOCK,500,2.28,A,CALL,100,44.3286,114000,3/20/2026,WHITE,1.22,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,2:09:33 PM,WFC,BLOCK,1950,1.26,B,CALL,92.5,86.495,245700,1/16/2026,WHITE,0.27,45,F,STOCK,Financials,F,F,269490000000,3098
12/2/2025,2:09:29 PM,CAT,SWEEP,85,1.38,A,CALL,640,582.1838,11730,12/19/2025,MAGENTA,0.3,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:09:22 PM,NFLX,BLOCK,200,3.78,A,CALL,107,109.44,75600,12/12/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,455851000000,642
12/2/2025,2:09:19 PM,TSLA,BLOCK,106,8.3,B,CALL,425,426.795,87980,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,2:09:16 PM,QQQ,SWEEP,500,0.402,B,PUT,621,622.02,20100,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:09:08 PM,ZM,BLOCK,200,0.9,B,CALL,100,85.195,18000,2/20/2026,WHITE,0.3,80,F,STOCK,Information Technology,F,F,25704000000,2702
12/2/2025,2:09:08 PM,NVDA,SWEEP,500,2.72,A,CALL,205,181.2459,136000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,37297
12/2/2025,2:09:08 PM,ZM,SWEEP,320,0.63,A,CALL,90,85.195,20160,12/19/2025,WHITE,0.3,17,F,STOCK,Information Technology,F,F,25704000000,5629
12/2/2025,2:09:08 PM,UNH,SWEEP,994,0.6,,CALL,370,324.3488,59640,12/19/2025,WHITE,0.37,17,F,STOCK,Financials,F,F,298718000000,7821
12/2/2025,2:09:02 PM,NVDA,SWEEP,300,0.55,A,PUT,172.5,181.255,16500,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,2:08:57 PM,IREN,BLOCK,200,2.27,A,CALL,100,44.38,45400,3/20/2026,WHITE,1.22,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,2:08:51 PM,GME,SWEEP,176,1.42,A,CALL,25,23.28,24992,1/16/2026,WHITE,0.63,45,F,STOCK,Communication Services,F,F,10091000000,27289
12/2/2025,2:08:51 PM,UNH,BLOCK,100,1.01,B,CALL,420,324.32,10100,1/16/2026,WHITE,0.43,45,F,STOCK,Financials,F,F,298718000000,10432
12/2/2025,2:08:48 PM,TSLA,SWEEP,100,1.576,B,CALL,445,426.9,15757,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,2:08:46 PM,NEE,BLOCK,250,0.68,A,CALL,92.5,84.51,17000,1/16/2026,WHITE,0.26,45,F,STOCK,Utilities,F,F,179708000000,3366
12/2/2025,2:08:45 PM,XYZ,BLOCK,150,0.824,A,CALL,63,62.07,12356,12/5/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,40592000000,984
12/2/2025,2:08:43 PM,QQQ,BLOCK,155,1.35,B,PUT,623,622.0399,20925,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:08:41 PM,QQQ,SWEEP,1278,1.78,B,PUT,580,622.0193,227484,12/19/2025,WHITE,0.27,17,F,ETF,None,F,F,401831000000,44461
12/2/2025,2:08:38 PM,SPY,BLOCK,239,4.73,B,CALL,677,681.64,113047,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,1456
12/2/2025,2:08:37 PM,WEN,SWEEP,332,0.75,A,CALL,9,8.355,24900,5/15/2026,MAGENTA,0.49,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,2:08:35 PM,INTC,SWEEP,200,1.26,B,CALL,43,43.1468,25200,12/5/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,2:08:35 PM,GOOGL,BLOCK,100,2.64,,CALL,320,316.91,26400,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,2:08:34 PM,QQQ,SWEEP,155,1.254,AA,PUT,623,622.1582,19434,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:08:32 PM,IREN,BLOCK,1000,6.55,A,CALL,45,44.41,655000,1/16/2026,WHITE,1.09,45,F,STOCK,Information Technology,F,F,13552000000,5970
12/2/2025,2:08:32 PM,AGNC,SWEEP,1152,0.14,A,PUT,10,10.505,16128,1/16/2026,WHITE,0.2,45,F,STOCK,Real Estate,F,F,11252000000,26676
12/2/2025,2:08:29 PM,GPN,BLOCK,437,2.95,B,CALL,100,78.99,128915,5/15/2026,YELLOW,0.42,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:08:25 PM,NVDA,BLOCK,300,0.55,A,PUT,172.5,181.2481,16500,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,2:08:24 PM,XYZ,BLOCK,200,0.84,A,CALL,63,62.085,16800,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,40592000000,984
12/2/2025,2:08:23 PM,CMCSA,SWEEP,507,0.929,A,CALL,27.5,26.875,47085,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,97255000000,9171
12/2/2025,2:08:23 PM,ZM,BLOCK,250,0.9,B,CALL,100,85.495,22500,2/20/2026,WHITE,0.3,80,F,STOCK,Information Technology,F,F,25704000000,2702
12/2/2025,2:08:18 PM,BYND,SWEEP,1001,0.26,A,CALL,2,1.3999,26026,1/16/2026,WHITE,2.19,45,F,STOCK,Consumer Staples,F,F,445000000,42108
12/2/2025,2:08:17 PM,BYND,SWEEP,688,0.16,A,CALL,1.5,1.3901,11008,12/5/2025,MAGENTA,4.05,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,2:08:17 PM,GPN,BLOCK,320,2.95,B,CALL,100,78.8126,94400,5/15/2026,YELLOW,0.43,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:08:10 PM,TSLA,BLOCK,100,1.85,A,PUT,410,426.93,18500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,2:08:07 PM,CAT,SWEEP,148,1.43,A,CALL,640,582.79,21164,12/19/2025,MAGENTA,0.3,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:08:05 PM,LBRT,SWEEP,150,2.7,A,CALL,18,18.55,40500,3/20/2026,WHITE,0.61,107,F,STOCK,Energy,F,F,2879000000,716
12/2/2025,2:08:04 PM,RGTI,SWEEP,414,0.48,A,CALL,25,23.815,19872,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,8438000000,2554
12/2/2025,2:08:00 PM,QQQ,SWEEP,669,19.499,A,CALL,620,622.12,1304451,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,2:07:56 PM,CAT,BLOCK,210,1.45,A,CALL,640,582.25,30450,12/19/2025,MAGENTA,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:07:52 PM,CODI,BLOCK,150,0.85,A,CALL,7.5,7.16,12750,12/19/2025,WHITE,1.64,17,T,STOCK,Consumer Discretionary,F,F,553000000,8233
12/2/2025,2:07:49 PM,IBIT,SWEEP,2000,0.54,B,CALL,53.5,52.27,108000,12/5/2025,WHITE,0.54,3,F,ETF,None,F,T,0,18682
12/2/2025,2:07:48 PM,GPN,SWEEP,336,2.95,,CALL,100,78.89,99114,5/15/2026,YELLOW,0.43,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:07:48 PM,QQQ,SWEEP,530,0.43,B,PUT,621,621.9902,22790,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:07:45 PM,NVDA,BLOCK,398,0.73,,CALL,187.5,181.1876,29054,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,2:07:44 PM,GOOG,BLOCK,200,1.2,,CALL,325,317.13,24000,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,2:07:44 PM,CIFR,SWEEP,177,0.7,A,PUT,18.5,18.885,12390,12/5/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,8040000000,2034
12/2/2025,2:07:43 PM,WEN,SWEEP,200,0.6,A,CALL,8,8.275,12000,1/2/2026,YELLOW,0.5,31,F,STOCK,Consumer Discretionary,F,F,1608000000,17
12/2/2025,2:07:43 PM,SPY,BLOCK,300,19.72,A,CALL,685,681.63,591600,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,2:07:42 PM,CAT,BLOCK,472,1.421,AA,CALL,640,582.385,67090,12/19/2025,YELLOW,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:07:41 PM,SPY,BLOCK,400,3.93,B,PUT,685,681.61,157200,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,2:07:37 PM,PLUG,SWEEP,500,0.24,B,CALL,2,2.1299,12000,12/12/2025,MAGENTA,1.22,10,F,STOCK,Industrials,F,F,2799000000,2321
12/2/2025,2:07:33 PM,XLE,BLOCK,2000,0.55,B,PUT,87,90.1594,110000,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,0,17164
12/2/2025,2:07:32 PM,QQQ,BLOCK,207,0.86,B,PUT,622,621.895,17802,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:07:29 PM,AXTI,SWEEP,356,2.148,A,CALL,20,12.085,76482,5/15/2026,YELLOW,1.26,163,F,STOCK,Information Technology,F,F,498000000,6
12/2/2025,2:07:28 PM,CMCSA,BLOCK,8500,0.55,A,CALL,28,26.935,467500,12/26/2025,WHITE,0.36,24,F,STOCK,Communication Services,F,F,97255000000,112336
12/2/2025,2:07:28 PM,QQQ,BLOCK,184,10.35,A,PUT,450,621.875,190440,12/18/2026,WHITE,0.3,381,F,ETF,None,F,F,401831000000,8646
12/2/2025,2:07:24 PM,GPN,SWEEP,514,2.949,A,CALL,100,78.6488,151565,5/15/2026,YELLOW,0.43,163,F,STOCK,Industrials,F,F,17935000000,13
12/2/2025,2:07:22 PM,IWM,SWEEP,463,3.48,B,PUT,220,246.22,161124,3/20/2026,WHITE,0.25,107,F,ETF,None,F,F,71702000000,51880
12/2/2025,2:07:20 PM,QQQ,BLOCK,165,10.37,A,PUT,450,621.979,171105,12/18/2026,WHITE,0.3,381,F,ETF,None,F,F,401831000000,8646
12/2/2025,2:07:16 PM,AXTI,BLOCK,350,2.15,,CALL,20,12.04,75250,5/15/2026,YELLOW,1.27,163,F,STOCK,Information Technology,T,F,498000000,6
12/2/2025,2:07:14 PM,TSLA,BLOCK,106,8.3,A,CALL,425,426.8801,87980,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,2:07:12 PM,ETHA,SWEEP,249,4.1,A,CALL,20,22.8445,102090,1/16/2026,WHITE,0.79,45,F,ETF,None,F,F,0,2505
12/2/2025,2:07:12 PM,TSLA,BLOCK,100,1.59,A,CALL,445,426.91,15900,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,2:07:08 PM,QQQ,BLOCK,115,10.38,A,PUT,450,622.07,119370,12/18/2026,WHITE,0.3,381,F,ETF,None,F,F,401831000000,8646
12/2/2025,2:07:05 PM,RIVN,SWEEP,300,0.37,A,CALL,18,17.5699,11100,12/5/2025,MAGENTA,0.87,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,2:07:03 PM,SPXW,BLOCK,151,7.0,A,CALL,6830,0,105695,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,2:07:01 PM,MSTR,SWEEP,163,16.333,A,CALL,170,184.515,266220,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,50913000000,3306
12/2/2025,2:07:01 PM,GOOG,SWEEP,200,4.148,A,CALL,350,317.25,82969,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3862888000000,7989
12/2/2025,2:06:59 PM,NCLH,BLOCK,152,2.7,A,CALL,20,18.545,41040,9/18/2026,WHITE,0.47,289,F,STOCK,Consumer Discretionary,F,F,8404000000,241
12/2/2025,2:06:55 PM,UNP,BLOCK,461,2.1,A,CALL,255,231.4981,96810,2/20/2026,YELLOW,0.21,80,F,STOCK,Industrials,F,F,137512000000,68
12/2/2025,2:06:52 PM,AMZN,SWEEP,239,1.15,B,CALL,240,234.9847,27485,12/5/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,2:06:51 PM,CMCSA,SWEEP,600,0.92,A,CALL,27,26.9495,55200,12/26/2025,YELLOW,0.35,24,F,STOCK,Communication Services,F,F,97255000000,221
12/2/2025,2:06:50 PM,CMCSA,SWEEP,500,0.492,AA,CALL,28,26.9495,24607,12/26/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,97255000000,112336
12/2/2025,2:06:49 PM,QQQ,BLOCK,125,11.56,B,PUT,630,622.04,144500,12/12/2025,MAGENTA,0.17,10,F,ETF,None,F,F,401831000000,343
12/2/2025,2:06:46 PM,SPY,SWEEP,250,21.61,B,PUT,600,681.77,540250,12/18/2026,WHITE,0.22,381,F,ETF,None,F,F,701931000000,9188
12/2/2025,2:06:43 PM,MSTR,SWEEP,1222,4.15,B,CALL,190,184.875,507140,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,2:06:39 PM,WEN,SWEEP,175,0.7,A,CALL,9,8.22,12250,5/15/2026,MAGENTA,0.49,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,2:06:35 PM,CAT,BLOCK,103,1.449,BB,CALL,640,582.15,14929,12/19/2025,MAGENTA,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:06:34 PM,RIVN,SWEEP,411,1.17,A,PUT,18,17.605,48087,12/12/2025,WHITE,0.82,10,F,STOCK,Consumer Discretionary,F,F,20668000000,852
12/2/2025,2:06:34 PM,RIVN,SWEEP,677,1.02,A,CALL,17.5,17.605,69054,12/12/2025,MAGENTA,0.83,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1936
12/2/2025,2:06:34 PM,RIVN,SWEEP,385,0.8,A,CALL,18,17.605,30800,12/12/2025,MAGENTA,0.83,10,F,STOCK,Consumer Discretionary,F,F,20668000000,2665
12/2/2025,2:06:30 PM,ETHA,BLOCK,450,4.05,A,CALL,20,22.83,182250,1/16/2026,WHITE,0.78,45,F,ETF,None,F,F,0,2505
12/2/2025,2:06:28 PM,QQQ,BLOCK,125,11.53,B,PUT,630,622.085,144125,12/12/2025,WHITE,0.17,10,F,ETF,None,F,F,401831000000,343
12/2/2025,2:06:28 PM,CMCSA,SWEEP,1000,0.49,A,CALL,28,26.95,49000,12/26/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,97255000000,112336
12/2/2025,2:06:25 PM,QQQ,SWEEP,145,1.307,AA,PUT,623,622.06,18945,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,105
12/2/2025,2:06:25 PM,MSTR,SWEEP,250,4.193,A,CALL,190,184.83,104828,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,2:06:25 PM,TSLA,BLOCK,105,2.6,BB,CALL,440,426.95,27296,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,2:06:23 PM,AGNC,SWEEP,3799,0.14,A,PUT,10,10.5014,53186,1/16/2026,WHITE,0.2,45,F,STOCK,Real Estate,F,F,11252000000,26676
12/2/2025,2:06:22 PM,RIVN,BLOCK,310,1.27,,CALL,21,17.615,39370,2/20/2026,WHITE,0.72,80,F,STOCK,Consumer Discretionary,F,F,20668000000,8426
12/2/2025,2:06:21 PM,CMCSA,SWEEP,1000,0.49,A,CALL,28,26.9565,49000,12/26/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,97255000000,112336
12/2/2025,2:06:19 PM,NVDA,SWEEP,150,1.05,A,CALL,200,181.33,15750,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,2:06:18 PM,TSLA,SWEEP,205,5.951,B,CALL,430,427.145,121995,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:06:18 PM,IREN,BLOCK,600,2.32,A,CALL,100,44.43,139200,3/20/2026,WHITE,1.22,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,2:06:16 PM,DAL,SWEEP,495,0.27,B,PUT,55,65.595,13365,12/19/2025,WHITE,0.58,17,F,STOCK,Industrials,F,F,41854000000,8167
12/2/2025,2:06:15 PM,NFLX,BLOCK,384,1.06,B,CALL,110,109.395,40704,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,455851000000,15778
12/2/2025,2:06:13 PM,TSLA,SWEEP,105,6.093,B,PUT,425,427.2175,63981,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,2:06:13 PM,TSLA,BLOCK,100,4.18,A,PUT,420,427.2175,41800,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,2:06:11 PM,TSLA,BLOCK,100,4.13,A,PUT,420,427.195,41300,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,2:06:10 PM,GPN,BLOCK,155,7.0,B,PUT,80,78.675,108500,3/20/2026,WHITE,0.38,107,F,STOCK,Industrials,F,F,17935000000,210
12/2/2025,2:06:09 PM,BITF,BLOCK,1000,0.19,B,CALL,3.5,3.265,19000,12/12/2025,WHITE,1.31,10,F,STOCK,Information Technology,F,F,1959000000,3742
12/2/2025,2:06:07 PM,AG,SWEEP,170,5.0,A,CALL,15,15.605,85000,12/18/2026,WHITE,0.74,381,F,STOCK,Materials,F,F,7480000000,25628
12/2/2025,2:06:04 PM,CIFR,BLOCK,200,7.5,A,CALL,40,18.905,150000,1/21/2028,WHITE,1.04,780,F,STOCK,Information Technology,F,F,8040000000,6104
12/2/2025,2:06:03 PM,MRVL,SWEEP,204,7.05,B,PUT,70,93.4469,143820,9/18/2026,WHITE,0.59,289,T,STOCK,Information Technology,F,F,77071000000,7217
12/2/2025,2:06:03 PM,PFE,SWEEP,400,0.98,B,PUT,24,25.165,39200,4/17/2026,WHITE,0.23,135,F,STOCK,Health Care,F,F,146350000000,5831
12/2/2025,2:06:02 PM,SPY,BLOCK,413,3.131,AA,CALL,680,681.8834,129295,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:06:01 PM,CAT,SWEEP,156,1.43,A,CALL,640,581.3838,22308,12/19/2025,MAGENTA,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:06:01 PM,CAT,SWEEP,833,1.423,B,CALL,640,581.3838,118566,12/19/2025,YELLOW,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:06:00 PM,TSLA,SWEEP,101,6.05,B,CALL,430,427.41,61106,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:05:58 PM,SPY,SWEEP,2082,0.586,BB,CALL,682,681.89,122097,12/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,2:05:57 PM,RIVN,SWEEP,500,0.24,B,CALL,18.5,17.61,12000,12/5/2025,MAGENTA,0.89,3,F,STOCK,Consumer Discretionary,F,T,20668000000,2986
12/2/2025,2:05:55 PM,NFLX,BLOCK,385,1.08,B,PUT,109,109.4201,41580,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,455851000000,4582
12/2/2025,2:05:49 PM,INTC,SWEEP,330,0.39,,CALL,65,43.11,12870,1/16/2026,WHITE,0.76,45,F,STOCK,Information Technology,F,F,193755000000,19499
12/2/2025,2:05:48 PM,GOOGL,SWEEP,105,1.75,A,CALL,370,316.89,18375,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,3919
12/2/2025,2:05:47 PM,QQQ,BLOCK,417,0.4,B,PUT,621,622.1874,16680,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:05:44 PM,QQQ,SWEEP,89,103.218,B,PUT,700,622.21,918637,1/21/2028,YELLOW,0.22,780,F,ETF,None,F,F,401831000000,45
12/2/2025,2:05:41 PM,SOFI,SWEEP,152,0.69,B,PUT,30,30.18,10488,12/5/2025,MAGENTA,0.72,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,2:05:40 PM,TSLA,BLOCK,100,6.11,B,CALL,430,427.4814,61100,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:05:39 PM,AAPL,BLOCK,1150,32.45,B,CALL,340,285.7261,3731750,1/21/2028,YELLOW,0.28,780,F,STOCK,Information Technology,F,F,4120386000000,861
12/2/2025,2:05:38 PM,TSLA,BLOCK,100,1.36,A,CALL,475,427.4812,13600,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2296
12/2/2025,2:05:34 PM,MDB,SWEEP,100,1.5,B,CALL,435,407.07,15000,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,T,T,27040000000,620
12/2/2025,2:05:34 PM,QQQ,SWEEP,1381,0.39,A,PUT,621,622.1118,53859,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:05:33 PM,AAPL,SWEEP,162,2.6,B,CALL,285,285.685,42120,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,2:05:33 PM,AAPL,SWEEP,162,2.603,B,CALL,285,285.67,42164,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,2:05:33 PM,TSLA,SWEEP,116,6.1,A,CALL,430,427.4,70760,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:05:33 PM,QQQ,SWEEP,648,0.39,B,PUT,621,622.11,25272,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:05:30 PM,GOOGL,SWEEP,192,1.64,B,PUT,300,316.9417,31488,12/12/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3863612000000,2076
12/2/2025,2:05:26 PM,QQQ,SWEEP,2031,0.4,B,PUT,621,622.15,81241,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:05:25 PM,SPY,BLOCK,450,2.89,,CALL,683,681.8431,130046,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,2:05:24 PM,QQQ,BLOCK,385,3.75,B,CALL,620,622.17,144375,12/3/2025,MAGENTA,0.19,1,F,ETF,None,F,T,401831000000,7082
12/2/2025,2:05:22 PM,RIVN,SWEEP,200,0.69,A,CALL,19,17.635,13800,12/19/2025,WHITE,0.79,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,2:05:20 PM,CAT,BLOCK,200,1.39,A,CALL,640,581.52,27800,12/19/2025,MAGENTA,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:05:20 PM,AAPL,SWEEP,188,0.61,B,CALL,290,285.722,11468,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,2:05:20 PM,TSLA,BLOCK,100,6.0,B,CALL,430,427.2564,60000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,2:05:19 PM,EQT,SWEEP,2070,0.59,A,CALL,62.5,59.38,122130,12/19/2025,WHITE,0.32,17,F,STOCK,Energy,F,F,37980000000,11838
12/2/2025,2:05:13 PM,GLD,BLOCK,1000,1.35,A,CALL,391,385.95,135000,12/5/2025,MAGENTA,0.23,3,F,ETF,None,F,T,141033000000,4591
12/2/2025,2:05:09 PM,CNC,SWEEP,227,0.95,A,PUT,38,38.795,21565,12/12/2025,YELLOW,0.52,10,F,STOCK,Health Care,F,F,19336000000,55
12/2/2025,2:05:08 PM,CAT,BLOCK,151,2.09,A,CALL,630,581.52,31560,12/19/2025,MAGENTA,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,2:05:07 PM,SPY,SWEEP,455,2.84,B,CALL,683,681.685,129220,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,2:05:07 PM,GOOGL,BLOCK,172,0.68,B,PUT,305,316.82,11696,12/5/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,2:05:04 PM,ETHU,BLOCK,250,2.0,A,CALL,80,58.69,50000,12/26/2025,YELLOW,1.26,24,F,ETF,None,F,F,0,242
12/2/2025,2:05:00 PM,GOOG,SWEEP,255,1.182,B,CALL,325,317.09,30136,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,2:04:54 PM,IREN,BLOCK,200,2.28,A,CALL,100,44.2312,45600,3/20/2026,WHITE,1.22,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,2:04:51 PM,NVDA,BLOCK,201,1.5,A,PUT,177.5,181.23,30150,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,2:04:45 PM,META,BLOCK,100,29.3,A,CALL,730,647.64,293000,4/17/2026,WHITE,0.36,135,F,STOCK,Communication Services,F,F,1633176000000,561
12/2/2025,2:04:43 PM,SPXW,BLOCK,210,4.996,AA,CALL,6835,0,104918,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,2:04:40 PM,CAT,SWEEP,100,1.37,A,CALL,640,581.68,13700,12/19/2025,MAGENTA,0.31,17,F,STOCK,Industrials,F,F,269444000000,222
12/2/2025,2:04:38 PM,RIVN,SWEEP,300,0.38,A,CALL,18,17.63,11400,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,2:04:37 PM,AAPL,SWEEP,150,1.727,,PUT,285,285.7399,25910,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,2:04:33 PM,ADBE,SWEEP,156,11.544,B,CALL,450,325.1189,180091,8/21/2026,YELLOW,0.39,261,F,STOCK,Information Technology,F,F,134006000000,21
12/2/2025,2:04:26 PM,NVDA,BLOCK,200,3.7,A,CALL,180,181.2888,74000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,2:04:25 PM,SPY,BLOCK,400,3.04,A,CALL,680,681.79,121600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:04:22 PM,CRWD,BLOCK,152,4.5,A,CALL,560,517.332,68400,12/5/2025,MAGENTA,0.95,3,T,STOCK,Information Technology,F,T,127776000000,368
12/2/2025,2:04:21 PM,BHP,BLOCK,800,0.6,B,CALL,60,55.9769,48000,1/16/2026,WHITE,0.25,45,T,STOCK,Materials,F,F,138904000000,9725
12/2/2025,2:04:20 PM,QQQ,BLOCK,201,0.82,A,PUT,622,622.035,16481,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:04:14 PM,NVS,BLOCK,170,11.7,A,CALL,145,132.29,198900,12/17/2027,YELLOW,0.23,745,F,STOCK,Health Care,F,F,275459000000,2
12/2/2025,2:04:11 PM,SPXW,BLOCK,143,7.298,A,CALL,6830,0,104360,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,2:04:11 PM,TSLA,SWEEP,338,1.05,A,CALL,450,427.17,35490,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:04:09 PM,CFG,BLOCK,156,2.95,A,CALL,52.5,54.88,46020,12/19/2025,WHITE,0.32,17,F,STOCK,Financials,F,F,23235000000,5493
12/2/2025,2:04:08 PM,WBD,SWEEP,200,1.7,,CALL,24,24.5199,34000,1/16/2026,WHITE,0.41,45,F,STOCK,Communication Services,F,F,59471000000,19088
12/2/2025,2:04:07 PM,QQQ,SWEEP,2070,0.455,BB,PUT,621,622.0288,94098,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,2:04:06 PM,RIVN,SWEEP,504,0.23,A,CALL,18.5,17.6,11592,12/5/2025,MAGENTA,0.87,3,F,STOCK,Consumer Discretionary,F,T,20668000000,2986
12/2/2025,2:04:05 PM,IHRT,SWEEP,586,0.5,B,CALL,5,3.755,29300,4/17/2026,YELLOW,0.95,135,F,STOCK,Communication Services,F,F,590000000,125
12/2/2025,2:04:04 PM,IREN,BLOCK,200,2.27,A,CALL,100,44.225,45400,3/20/2026,WHITE,1.22,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,2:04:02 PM,SPY,BLOCK,100,10.2,B,PUT,685,681.62,102000,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,2:03:53 PM,AAPL,BLOCK,201,0.53,B,PUT,280,285.59,10654,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,2:03:51 PM,BBAI,SWEEP,273,0.4,A,PUT,6,5.905,10920,12/12/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,2767000000,2973
12/2/2025,2:03:50 PM,RIVN,BLOCK,160,3.3,A,CALL,15,17.5758,52800,1/16/2026,WHITE,0.73,45,F,STOCK,Consumer Discretionary,F,F,20668000000,43956
12/2/2025,2:03:47 PM,AAPL,SWEEP,199,0.59,A,CALL,290,285.5805,11741,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,2:03:42 PM,ASST,SWEEP,270,0.5,B,PUT,1,1.085,13500,1/21/2028,WHITE,1.06,780,T,STOCK,Information Technology,F,F,913000000,2015
12/2/2025,2:03:40 PM,KWEB,SWEEP,1000,1.19,B,PUT,36,37.4906,119010,1/16/2026,WHITE,0.35,45,F,ETF,None,F,F,0,39140
12/2/2025,2:03:39 PM,PM,SWEEP,196,6.4,A,PUT,160,154.704,125440,12/19/2025,WHITE,0.22,17,F,STOCK,Consumer Staples,F,F,245139000000,1832
12/2/2025,2:03:30 PM,NU,SWEEP,500,0.68,A,CALL,18,17.7071,34000,1/16/2026,WHITE,0.32,45,F,STOCK,Financials,F,F,83796000000,88858
12/2/2025,2:03:27 PM,TSLA,SWEEP,301,1.01,A,CALL,450,426.7755,30401,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:03:22 PM,SPXW,BLOCK,259,106.4,A,PUT,6850,0,2755760,12/31/2025,WHITE,0,29,F,ETF,None,F,F,0,4719
12/2/2025,2:03:22 PM,AAPL,BLOCK,172,1.9,A,CALL,290,285.33,32680,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:03:21 PM,AAPL,SWEEP,8157,1.9,A,CALL,290,285.315,1549830,12/12/2025,YELLOW,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,2:03:15 PM,AVGO,SWEEP,101,9.5,B,PUT,280,381.9541,95950,4/17/2026,WHITE,0.54,135,F,STOCK,Information Technology,F,F,1902924000000,1544
12/2/2025,2:03:09 PM,JNJ,BLOCK,700,7.95,B,PUT,210,204.04,556500,1/16/2026,WHITE,0.15,45,F,STOCK,Health Care,F,F,498531000000,1567
12/2/2025,2:03:08 PM,SNAP,BLOCK,150,1.23,B,PUT,7,7.63,18450,9/18/2026,WHITE,0.63,289,F,STOCK,Information Technology,F,F,13204000000,4264
12/2/2025,2:03:05 PM,HOOD,SWEEP,318,17.2,A,CALL,150,127.3,546960,6/18/2026,WHITE,0.66,197,F,STOCK,Information Technology,F,F,115536000000,3469
12/2/2025,2:03:03 PM,FUBO,BLOCK,200,0.93,B,PUT,3,2.925,18600,1/15/2027,WHITE,0.79,409,F,STOCK,Communication Services,F,F,1041000000,41760
12/2/2025,2:03:00 PM,META,SWEEP,100,2.195,A,CALL,660,646.8601,21950,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,2:02:59 PM,AVGO,SWEEP,101,9.5,B,PUT,280,381.9499,95950,4/17/2026,WHITE,0.54,135,F,STOCK,Information Technology,F,F,1902924000000,1544
12/2/2025,2:02:58 PM,TSLA,SWEEP,400,0.6,B,PUT,315,426.755,24000,12/19/2025,WHITE,0.73,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,5268
12/2/2025,2:02:56 PM,TSLA,BLOCK,100,4.31,A,PUT,420,426.8099,43100,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,2:02:55 PM,T,BLOCK,1200,0.23,B,CALL,27,25.48,27600,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,184467000000,32395
12/2/2025,2:02:52 PM,TSLA,BLOCK,100,1.9,B,PUT,410,426.83,19000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,2:02:49 PM,TSLA,BLOCK,150,45.6,B,CALL,500,426.85,684000,6/18/2026,WHITE,0.55,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,2:02:46 PM,TSLA,BLOCK,100,5.26,A,PUT,422.5,426.725,52600,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,2:02:43 PM,AAPL,SWEEP,200,0.86,A,PUT,250,285.34,17200,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,2:02:41 PM,NGD,SWEEP,286,0.65,,CALL,8,7.97,18590,1/16/2026,WHITE,0.58,45,F,STOCK,Materials,F,F,6610000000,7792
12/2/2025,2:02:38 PM,MSFT,SWEEP,164,4.351,B,CALL,490,490.235,71350,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,2:02:37 PM,SPY,SWEEP,250,6.75,B,PUT,670,681.47,168750,12/31/2025,WHITE,0.16,29,F,ETF,None,F,F,701931000000,15033
12/2/2025,2:02:36 PM,AVGO,BLOCK,1584,1.29,B,PUT,320,382.13,204336,12/12/2025,YELLOW,0.73,10,F,STOCK,Information Technology,F,F,1902924000000,1014
12/2/2025,2:02:32 PM,SPY,BLOCK,140,9.85,A,CALL,680,681.505,137900,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,2:02:30 PM,TXN,BLOCK,750,2.75,A,CALL,180,174.665,206253,12/19/2025,WHITE,0.33,17,F,STOCK,Information Technology,F,F,152894000000,5519
12/2/2025,2:02:28 PM,GDX,BLOCK,1500,1.3,B,CALL,85,80.795,195000,12/19/2025,WHITE,0.41,17,F,ETF,None,F,F,0,30860
12/2/2025,2:02:27 PM,UBER,SWEEP,204,0.78,B,PUT,87,87.8077,15912,12/5/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,181893000000,1021
12/2/2025,2:02:27 PM,TNA,BLOCK,460,16.02,B,CALL,30,45.7218,736920,1/16/2026,WHITE,0.76,45,F,ETF,None,F,F,0,3507
12/2/2025,2:02:25 PM,GLD,BLOCK,1000,1.3,A,CALL,391,385.782,130000,12/5/2025,MAGENTA,0.23,3,F,ETF,None,F,T,141033000000,4591
12/2/2025,2:02:18 PM,TMC,SWEEP,362,0.6,B,CALL,7,7.175,21732,12/5/2025,MAGENTA,1.98,3,F,STOCK,None,F,T,2877000000,2521
12/2/2025,2:02:09 PM,CLSK,SWEEP,500,0.699,A,CALL,16,14.296,34949,12/19/2025,WHITE,1.06,17,F,STOCK,None,F,F,3859000000,10070
12/2/2025,2:02:07 PM,RIVN,BLOCK,1600,0.22,A,CALL,18.5,17.565,35200,12/5/2025,MAGENTA,0.87,3,F,STOCK,Consumer Discretionary,F,T,20668000000,2986
12/2/2025,2:02:00 PM,SPY,SWEEP,1140,0.891,AA,CALL,681,681.4,101583,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,2:01:58 PM,TSLA,SWEEP,100,2.047,A,CALL,505,426.9952,20470,12/26/2025,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,433
12/2/2025,2:01:58 PM,TSLA,SWEEP,300,1.03,B,CALL,450,426.9952,30900,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:01:57 PM,CRWV,SWEEP,250,6.5,A,PUT,72.5,77.6383,162500,1/16/2026,WHITE,0.86,45,F,STOCK,Information Technology,F,F,28253000000,4395
12/2/2025,2:01:52 PM,TNA,BLOCK,360,16.02,B,CALL,30,45.7,576720,1/16/2026,WHITE,0.77,45,F,ETF,None,F,F,0,3507
12/2/2025,2:01:52 PM,NBIS,BLOCK,150,2.2,A,CALL,102,98.65,33000,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,23888000000,894
12/2/2025,2:01:47 PM,MSTR,SWEEP,184,3.859,AA,CALL,190,184.2467,70997,12/5/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,2:01:45 PM,TSLA,BLOCK,120,11.25,A,CALL,420,426.62,135000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5455
12/2/2025,2:01:42 PM,IREN,BLOCK,300,12.5,B,CALL,40,44.01,375000,3/20/2026,WHITE,1.15,107,F,STOCK,Information Technology,F,F,13552000000,11377
12/2/2025,2:01:40 PM,RIVN,BLOCK,500,0.33,A,CALL,18,17.5352,16500,12/5/2025,MAGENTA,0.82,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,2:01:38 PM,QQQ,BLOCK,200,1.09,A,PUT,622,621.515,21800,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:01:33 PM,TSLA,SWEEP,300,0.99,A,CALL,450,426.44,29700,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:01:31 PM,TSLA,SWEEP,110,5.4,B,PUT,422.5,426.4399,59400,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,2:01:28 PM,SMH,SWEEP,500,6.49,A,PUT,350,358.82,324508,12/19/2025,WHITE,0.34,17,F,ETF,None,F,F,0,2697
12/2/2025,2:01:25 PM,TSEM,SWEEP,263,4.2,A,CALL,135,117.31,110448,1/16/2026,YELLOW,0.61,45,F,STOCK,Information Technology,F,F,11981000000,14
12/2/2025,2:01:21 PM,AMZN,BLOCK,420,1.18,B,PUT,230,234.815,49565,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,2:01:21 PM,AMZN,SWEEP,185,0.62,A,CALL,242.5,234.8135,11470,12/5/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,2:01:21 PM,AMZN,BLOCK,299,2.85,,CALL,240,234.8135,85215,12/12/2025,MAGENTA,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,2:01:20 PM,SMCI,BLOCK,250,1.05,A,PUT,28,33.165,26250,1/16/2026,WHITE,0.7,45,F,STOCK,Information Technology,F,F,20207000000,7615
12/2/2025,2:01:20 PM,TSLA,SWEEP,110,12.25,B,PUT,435,426.32,134751,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,2:01:17 PM,META,BLOCK,98,1.22,A,CALL,665,646.48,11956,12/5/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3799
12/2/2025,2:01:16 PM,GXO,SWEEP,1080,0.8,B,CALL,55,50.61,86442,1/16/2026,YELLOW,0.31,45,F,STOCK,Industrials,F,F,5809000000,519
12/2/2025,2:01:16 PM,GOOGL,BLOCK,751,3.95,A,CALL,330,316.6941,296643,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,2:01:15 PM,GLD,SWEEP,1000,1.272,A,CALL,391,385.669,127190,12/5/2025,WHITE,0.23,3,F,ETF,None,F,T,141033000000,4591
12/2/2025,2:01:13 PM,GXO,BLOCK,720,0.85,A,CALL,55,50.73,61200,1/16/2026,YELLOW,0.32,45,F,STOCK,Industrials,F,F,5809000000,519
12/2/2025,2:01:10 PM,INTC,SWEEP,321,1.13,B,PUT,43,43.0849,36273,12/5/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,2:01:03 PM,NVDA,SWEEP,395,0.98,B,PUT,160,180.9999,38710,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4301100000000,52771
12/2/2025,2:01:02 PM,TSLA,SWEEP,500,9.85,A,PUT,420,425.96,492500,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2111
12/2/2025,2:01:02 PM,PM,SWEEP,190,6.4,A,PUT,160,154.71,121600,12/19/2025,WHITE,0.22,17,F,STOCK,Consumer Staples,F,F,245139000000,1832
12/2/2025,2:01:01 PM,ORCL,SWEEP,300,0.6,A,CALL,215,201.15,18000,12/5/2025,MAGENTA,0.6,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,2:01:00 PM,QQQ,SWEEP,500,3.255,BB,CALL,620,621.25,162733,12/3/2025,MAGENTA,0.2,1,F,ETF,None,F,T,401831000000,7082
12/2/2025,2:00:57 PM,PLUG,BLOCK,1000,0.1,A,CALL,2.5,2.1055,10000,12/19/2025,WHITE,1.26,17,F,STOCK,Industrials,F,F,2799000000,17483
12/2/2025,2:00:56 PM,GOOGL,SWEEP,750,3.85,B,CALL,330,316.485,288777,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,2:00:56 PM,GOOGL,BLOCK,170,24.15,B,CALL,315,316.485,410550,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3863612000000,992
12/2/2025,2:00:53 PM,TSLA,BLOCK,112,45.35,B,CALL,500,426.125,507920,6/18/2026,WHITE,0.55,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,2:00:53 PM,MRVL,BLOCK,277,1.56,B,PUT,83,93.195,43212,12/5/2025,MAGENTA,1.61,3,T,STOCK,Information Technology,F,T,77071000000,1256
12/2/2025,2:00:52 PM,MRVL,BLOCK,418,1.57,B,PUT,83,93.22,65626,12/5/2025,MAGENTA,1.62,3,T,STOCK,Information Technology,F,T,77071000000,1256
12/2/2025,2:00:50 PM,MRVL,BLOCK,312,1.56,B,PUT,83,93.22,48672,12/5/2025,WHITE,1.61,3,T,STOCK,Information Technology,F,T,77071000000,1256
12/2/2025,2:00:48 PM,XPEV,SWEEP,1000,0.75,A,CALL,26,19.5698,75000,3/20/2026,WHITE,0.59,107,F,STOCK,Consumer Discretionary,F,F,20717000000,3322
12/2/2025,2:00:48 PM,MRVL,BLOCK,235,1.56,B,PUT,83,93.261,36660,12/5/2025,WHITE,1.62,3,T,STOCK,Information Technology,F,T,77071000000,1256
12/2/2025,2:00:47 PM,TSLA,SWEEP,120,0.99,A,CALL,450,426.3595,11880,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,2:00:43 PM,TSLA,BLOCK,110,12.25,A,PUT,435,426.47,134750,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,2:00:38 PM,QQQ,SWEEP,200,1.15,B,PUT,622,621.38,23000,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:00:37 PM,RIVN,BLOCK,180,0.94,A,CALL,20,17.53,16920,1/16/2026,WHITE,0.73,45,F,STOCK,Consumer Discretionary,F,F,20668000000,86722
12/2/2025,2:00:30 PM,ORCL,SWEEP,282,2.6,B,CALL,205,201.1993,73320,12/5/2025,MAGENTA,0.57,3,T,STOCK,Information Technology,F,T,575717000000,3083
12/2/2025,2:00:26 PM,SLV,SWEEP,250,6.1,B,CALL,50,52.673,152500,3/20/2026,WHITE,0.4,107,F,ETF,None,F,F,0,61102
12/2/2025,2:00:24 PM,AMZN,SWEEP,591,2.85,A,CALL,240,234.767,168435,12/12/2025,MAGENTA,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,2:00:23 PM,TSLA,BLOCK,106,8.15,A,CALL,425,426.5075,86390,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,2:00:13 PM,INTC,SWEEP,393,0.75,A,CALL,47,43.13,29475,12/12/2025,YELLOW,0.72,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,2:00:10 PM,LAES,BLOCK,150,0.7,B,CALL,4,4.375,10500,1/16/2026,WHITE,0.82,45,F,STOCK,Information Technology,F,F,792000000,10879
12/2/2025,2:00:06 PM,BA,SWEEP,205,1.09,A,PUT,200,203.705,22345,12/5/2025,MAGENTA,0.35,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,2:00:03 PM,META,BLOCK,75,3.3,A,CALL,690,646.41,24750,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,4646
12/2/2025,2:00:02 PM,QQQ,SWEEP,200,1.1,B,PUT,622,621.57,22000,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,2:00:02 PM,SMCI,SWEEP,380,0.37,B,CALL,47,33.1882,14060,1/16/2026,WHITE,0.71,45,F,STOCK,Information Technology,F,F,20207000000,3327
12/2/2025,1:59:53 PM,SNAP,BLOCK,150,0.71,B,PUT,8,7.615,10650,1/16/2026,WHITE,0.47,45,F,STOCK,Information Technology,F,F,13204000000,22144
12/2/2025,1:59:51 PM,PLUG,SWEEP,1000,0.23,A,CALL,2,2.105,23000,12/12/2025,WHITE,1.27,10,F,STOCK,Industrials,F,F,2799000000,2321
12/2/2025,1:59:47 PM,SPY,BLOCK,250,5.58,B,PUT,595,681.1,139500,3/20/2026,WHITE,0.24,107,F,ETF,None,F,F,701931000000,16676
12/2/2025,1:59:41 PM,SPY,SWEEP,450,3.11,B,CALL,682,681.07,139950,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,1:59:36 PM,TSLA,BLOCK,156,2.48,B,CALL,440,426.1001,38688,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,1:59:30 PM,CRWV,BLOCK,250,6.45,B,PUT,72.5,77.58,161250,1/16/2026,WHITE,0.85,45,F,STOCK,Information Technology,F,F,28253000000,4395
12/2/2025,1:59:29 PM,TSLA,BLOCK,100,1.34,B,PUT,405,426.1983,13400,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,1:59:27 PM,NVDA,SWEEP,406,0.82,B,PUT,165,181.15,33292,12/12/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,1:59:27 PM,AMZN,SWEEP,399,1.203,BB,PUT,230,234.7335,48007,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,1:59:20 PM,ONDS,BLOCK,300,1.6,A,CALL,7.5,8.3256,48000,1/2/2026,WHITE,1.24,31,F,STOCK,Communication Services,F,F,2910000000,1169
12/2/2025,1:59:20 PM,MU,BLOCK,300,6.2,B,PUT,165,240.0755,186000,3/20/2026,WHITE,0.71,107,F,STOCK,Information Technology,F,F,265833000000,704
12/2/2025,1:59:18 PM,AMZN,SWEEP,426,1.219,BB,PUT,230,234.74,51931,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,1:59:18 PM,CRM,BLOCK,300,1.1,B,CALL,265,235.195,33000,12/5/2025,MAGENTA,1.03,3,T,STOCK,Information Technology,F,T,219474000000,726
12/2/2025,1:59:15 PM,C,BLOCK,200,0.53,B,PUT,102,103.57,10600,12/5/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,185367000000,1981
12/2/2025,1:59:09 PM,TSLA,BLOCK,100,24.0,A,CALL,425,426.1401,240000,1/2/2026,MAGENTA,0.46,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,540
12/2/2025,1:59:09 PM,NVDA,SWEEP,227,1.38,B,CALL,185,181.155,31329,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:59:09 PM,SOFI,BLOCK,400,1.45,A,CALL,29,30.0964,58000,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,10248
12/2/2025,1:59:06 PM,BABA,BLOCK,255,43.55,B,CALL,135,160.49,1110525,1/15/2027,YELLOW,0.43,409,F,STOCK,Information Technology,F,F,375330000000,202
12/2/2025,1:59:06 PM,CIFR,BLOCK,225,6.05,A,CALL,20,18.77,136125,6/18/2026,WHITE,1.19,197,F,STOCK,Information Technology,F,F,8040000000,3254
12/2/2025,1:58:57 PM,ONDS,SWEEP,170,1.1,A,CALL,8.5,8.3035,18700,1/2/2026,MAGENTA,1.22,31,F,STOCK,Communication Services,F,F,2910000000,267
12/2/2025,1:58:55 PM,TSLA,SWEEP,133,2.39,A,CALL,440,425.75,31787,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,1:58:42 PM,WMT,BLOCK,233,2.47,A,PUT,114,111.6799,57551,12/5/2025,YELLOW,0.22,3,F,STOCK,Consumer Discretionary,F,T,881079000000,11
12/2/2025,1:58:42 PM,QQQ,SWEEP,386,0.785,BB,PUT,621,621.219,30305,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:58:23 PM,LMT,BLOCK,100,4.5,,CALL,470,440,45000,1/16/2026,WHITE,0.24,45,F,STOCK,Industrials,F,F,105947000000,697
12/2/2025,1:58:19 PM,INTC,SWEEP,213,0.72,BB,CALL,47,43.055,15342,12/12/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,1:58:14 PM,CRWV,BLOCK,157,8.6,A,PUT,70,77.4,135020,2/20/2026,WHITE,0.89,80,F,STOCK,Information Technology,F,F,28253000000,2917
12/2/2025,1:58:12 PM,UNH,BLOCK,150,13.35,B,PUT,290,323.815,200250,4/17/2026,WHITE,0.37,135,F,STOCK,Financials,F,F,298718000000,582
12/2/2025,1:58:12 PM,MRVL,BLOCK,350,2.47,A,PUT,86,93.135,86450,12/5/2025,YELLOW,1.64,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,1:58:02 PM,SBET,BLOCK,600,0.32,B,CALL,10.5,10.325,19200,12/5/2025,MAGENTA,1.06,3,F,STOCK,Consumer Discretionary,F,T,2088000000,1928
12/2/2025,1:57:56 PM,AMD,SWEEP,200,2.77,B,CALL,220,214.77,55400,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,1:57:50 PM,CMCSA,SWEEP,1000,0.15,A,PUT,26.5,26.95,15000,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,97255000000,1518
12/2/2025,1:57:49 PM,OPEN,BLOCK,170,1.27,A,CALL,6,7.1,21590,12/19/2025,WHITE,0.97,17,F,STOCK,Real Estate,F,F,5950000000,3137
12/2/2025,1:57:48 PM,QQQ,SWEEP,111,1.296,AA,PUT,622,621.21,14381,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:57:44 PM,TSLA,SWEEP,708,3.6,B,CALL,435,425.49,254880,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,1:57:43 PM,PLTR,BLOCK,350,2.1,B,PUT,160,170.7817,73500,12/12/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,401489000000,3290
12/2/2025,1:57:40 PM,SPY,BLOCK,385,4.6,A,PUT,685,680.795,177100,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:57:38 PM,NVDA,BLOCK,159,3.6,BB,CALL,180,181.0401,57235,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,1:57:37 PM,GOOGL,BLOCK,119,3.85,A,CALL,330,316.385,45815,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,1:57:35 PM,CMCSA,SWEEP,1500,0.152,B,PUT,26.5,27.005,22834,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,97255000000,1518
12/2/2025,1:57:35 PM,INTC,BLOCK,1000,1.14,B,PUT,43,43.0856,114000,12/5/2025,YELLOW,0.76,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,1:57:32 PM,NVDA,BLOCK,200,0.96,A,PUT,175,181.07,19200,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:57:32 PM,TSLA,BLOCK,100,3.67,A,CALL,435,425.63,36700,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,1:57:22 PM,MRVL,BLOCK,350,2.44,A,PUT,86,93.28,85401,12/5/2025,YELLOW,1.64,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,1:57:21 PM,SPY,SWEEP,450,3.1,A,CALL,682,680.9612,139500,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,1:57:20 PM,AMD,SWEEP,296,0.719,BB,PUT,200,215.2299,21284,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,1:57:19 PM,AMD,SWEEP,977,0.732,BB,PUT,200,215.2299,71557,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,1:57:17 PM,STNE,BLOCK,200,0.95,B,CALL,18,17.71,19000,1/16/2026,WHITE,0.42,45,F,STOCK,Information Technology,F,F,4819000000,2084
12/2/2025,1:57:17 PM,MRVL,BLOCK,350,2.43,B,PUT,86,93.2933,85051,12/5/2025,YELLOW,1.64,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,1:57:16 PM,QQQ,SWEEP,685,0.73,B,PUT,621,621.36,50005,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:57:12 PM,CMCSA,SWEEP,540,0.551,B,CALL,27.5,26.965,29735,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,97255000000,11539
12/2/2025,1:57:11 PM,INTC,BLOCK,500,5.45,,CALL,50,43.095,272500,6/18/2026,WHITE,0.62,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,1:57:11 PM,QQQ,SWEEP,656,0.73,BB,PUT,621,621.2612,47893,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:57:09 PM,IRBT,SWEEP,1000,0.35,B,PUT,2,2.045,35022,12/19/2025,WHITE,2.17,17,F,STOCK,Consumer Discretionary,F,F,50000000,7412
12/2/2025,1:57:09 PM,QQQ,SWEEP,855,0.724,AA,PUT,621,621.285,61939,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:57:01 PM,IRBT,SWEEP,1000,0.62,A,PUT,2,2.0276,62000,1/16/2026,WHITE,2.33,45,F,STOCK,Consumer Discretionary,F,F,50000000,15864
12/2/2025,1:56:51 PM,HIMS,BLOCK,2500,11.69,B,CALL,70,37.2019,2922500,12/17/2027,#FF0000,0,745,F,STOCK,Health Care,F,F,9051000000,12000
12/2/2025,1:56:48 PM,KHC,BLOCK,336,1.45,B,PUT,25,24.7238,48720,3/20/2026,WHITE,0.22,107,F,STOCK,Consumer Staples,F,F,30195000000,4542
12/2/2025,1:56:31 PM,TSLA,BLOCK,100,1.4,A,PUT,405,425.655,14000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,1:56:28 PM,BABA,SWEEP,200,4.35,A,CALL,200,160.4814,87000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,1:56:28 PM,USB,BLOCK,199,2.68,A,CALL,47.5,49.7755,53332,12/19/2025,WHITE,0.3,17,F,STOCK,Financials,F,F,76244000000,2439
12/2/2025,1:56:25 PM,NFLX,SWEEP,239,1.14,B,PUT,109,109.33,27246,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,455851000000,4582
12/2/2025,1:56:24 PM,AMD,SWEEP,203,5.0,A,CALL,215,215.1488,101500,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,354147000000,3882
12/2/2025,1:56:24 PM,AMD,BLOCK,172,1.32,B,CALL,240,215.1924,22704,12/12/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,354147000000,1938
12/2/2025,1:56:20 PM,SPY,SWEEP,321,4.48,B,PUT,685,681.01,143808,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:56:19 PM,TXN,SWEEP,217,5.05,A,CALL,200,174.1799,109585,3/20/2026,WHITE,0.36,107,F,STOCK,Information Technology,F,F,152894000000,1059
12/2/2025,1:56:19 PM,APP,SWEEP,203,8.45,,CALL,675,657.2,171540,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,202597000000,750
12/2/2025,1:56:16 PM,INTC,SWEEP,500,12.35,A,CALL,40,43.1791,617500,1/15/2027,WHITE,0.61,409,F,STOCK,Information Technology,F,F,193755000000,62446
12/2/2025,1:56:14 PM,QQQ,SWEEP,250,25.35,A,PUT,640,621.32,633750,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,6604
12/2/2025,1:56:09 PM,QQQ,SWEEP,257,1.232,BB,PUT,622,621.29,31666,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:56:05 PM,GOOGL,BLOCK,116,2.47,B,CALL,320,316.41,28652,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,1:55:57 PM,TXN,SWEEP,291,9.599,A,CALL,180,174.2069,279345,2/20/2026,MAGENTA,0.38,80,F,STOCK,Information Technology,F,F,152894000000,957
12/2/2025,1:55:51 PM,UUUU,SWEEP,223,1.85,B,CALL,15,14.775,41255,1/16/2026,WHITE,0.93,45,F,STOCK,Materials,F,F,3321000000,5420
12/2/2025,1:55:48 PM,HIMS,BLOCK,3000,11.69,B,CALL,70,37.195,3507000,12/17/2027,WHITE,0.87,745,F,STOCK,Health Care,F,F,9051000000,12000
12/2/2025,1:55:48 PM,QQQ,SWEEP,200,9.04,B,CALL,640,621.69,180800,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,22577
12/2/2025,1:55:48 PM,VTRS,SWEEP,345,0.45,A,CALL,12,10.7372,15525,4/17/2026,WHITE,0.36,135,F,STOCK,Health Care,F,F,12312000000,1109
12/2/2025,1:55:44 PM,ACHR,SWEEP,181,1.43,A,CALL,15,7.7,25883,1/15/2027,WHITE,0.9,409,F,STOCK,Industrials,F,F,5073000000,11072
12/2/2025,1:55:43 PM,BYND,SWEEP,900,0.15,A,CALL,1.5,1.36,13500,12/5/2025,MAGENTA,4.14,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,1:55:41 PM,NFLX,SWEEP,432,1.04,,CALL,110,109.38,44928,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,455851000000,15778
12/2/2025,1:55:36 PM,XPEV,BLOCK,150,1.88,,CALL,21,19.635,28199,3/20/2026,WHITE,0.56,107,F,STOCK,Consumer Discretionary,F,F,20717000000,1169
12/2/2025,1:55:35 PM,INTC,BLOCK,400,0.54,B,PUT,35,43.175,21600,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,19717
12/2/2025,1:55:32 PM,AMD,SWEEP,198,1.84,A,CALL,280,215.32,36432,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,354147000000,8322
12/2/2025,1:55:32 PM,AMD,SWEEP,241,6.999,A,CALL,270,215.32,168680,2/20/2026,WHITE,0.56,80,F,STOCK,Information Technology,F,F,354147000000,2839
12/2/2025,1:55:31 PM,SPY,SWEEP,994,4.57,A,PUT,610,681.2234,454258,2/20/2026,WHITE,0.22,80,F,ETF,None,F,F,701931000000,38301
12/2/2025,1:55:27 PM,IBIT,BLOCK,450,7.05,B,CALL,47,52.2045,317250,1/16/2026,WHITE,0.54,45,F,ETF,None,F,F,0,3151
12/2/2025,1:55:19 PM,VST,BLOCK,358,1.0,A,CALL,190,173.895,35800,12/12/2025,MAGENTA,0.48,10,F,STOCK,Utilities,F,F,60602000000,399
12/2/2025,1:55:13 PM,NFLX,SWEEP,150,3.65,A,CALL,109,109.39,54750,12/26/2025,WHITE,0.3,24,F,STOCK,Communication Services,F,F,455851000000,343
12/2/2025,1:55:12 PM,QQQ,SWEEP,400,0.55,B,PUT,621,621.72,22000,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:55:12 PM,SPY,SWEEP,223,23.05,B,PUT,700,681.265,514015,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,1444
12/2/2025,1:55:08 PM,NVDA,SWEEP,199,1.83,B,CALL,195,181.46,36417,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,42257
12/2/2025,1:55:07 PM,CLSK,SWEEP,300,5.632,A,CALL,15,14.3,168948,1/15/2027,WHITE,0.99,409,F,STOCK,None,F,F,3859000000,17054
12/2/2025,1:55:00 PM,TSLA,BLOCK,200,1.52,A,CALL,445,425.8226,30400,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,1:54:59 PM,QQQ,BLOCK,205,0.99,BB,PUT,622,621.66,20288,12/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:54:59 PM,GLD,BLOCK,500,1.49,A,CALL,399,385.25,74494,12/12/2025,YELLOW,0.23,10,F,ETF,None,F,F,141033000000,236
12/2/2025,1:54:55 PM,SNDK,SWEEP,205,1.45,A,CALL,300,205.1,29725,12/19/2025,WHITE,1.11,17,F,STOCK,Information Technology,F,F,32722000000,1152
12/2/2025,1:54:51 PM,SNDK,SWEEP,202,1.5,A,CALL,300,205.15,30300,12/19/2025,WHITE,1.12,17,F,STOCK,Information Technology,F,F,32722000000,1152
12/2/2025,1:54:51 PM,SLV,BLOCK,250,6.11,B,CALL,50,52.6185,152750,3/20/2026,WHITE,0.4,107,F,ETF,None,F,F,0,61102
12/2/2025,1:54:48 PM,SPY,SWEEP,1000,7.72,B,PUT,640,681.2412,772000,2/20/2026,WHITE,0.19,80,F,ETF,None,F,F,701931000000,23004
12/2/2025,1:54:45 PM,TXN,BLOCK,200,3.15,A,CALL,210,173.9759,63000,3/20/2026,WHITE,0.36,107,F,STOCK,Information Technology,F,F,152894000000,870
12/2/2025,1:54:44 PM,VOYG,SWEEP,334,0.8,B,CALL,25,21.8,26720,12/19/2025,MAGENTA,1,17,F,STOCK,Industrials,F,F,1209000000,509
12/2/2025,1:54:38 PM,NVDA,BLOCK,730,4.05,B,PUT,155,181.3805,295650,2/20/2026,WHITE,0.43,80,F,STOCK,Information Technology,F,F,4301100000000,25143
12/2/2025,1:54:34 PM,GOOGL,SWEEP,141,1.72,B,PUT,270,316.44,24252,1/16/2026,WHITE,0.36,45,F,STOCK,Communication Services,F,F,3863612000000,7239
12/2/2025,1:54:29 PM,IBIT,SWEEP,392,7.05,A,CALL,47,52.2,276359,1/16/2026,WHITE,0.55,45,F,ETF,None,F,F,0,3151
12/2/2025,1:54:26 PM,XPEV,BLOCK,200,0.6,B,CALL,20,19.68,12000,12/12/2025,YELLOW,0.57,10,F,STOCK,Consumer Discretionary,F,F,20717000000,42
12/2/2025,1:54:25 PM,QQQ,SWEEP,137,15.5,B,PUT,590,621.6,212350,3/20/2026,WHITE,0.23,107,F,ETF,None,F,F,401831000000,155252
12/2/2025,1:54:25 PM,ORCL,SWEEP,357,2.7,B,PUT,175,201.48,96390,12/12/2025,MAGENTA,0.92,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,1:54:23 PM,AXTI,BLOCK,356,2.7,B,CALL,12.5,12.09,96120,2/20/2026,WHITE,1.27,80,F,STOCK,Information Technology,T,F,498000000,1860
12/2/2025,1:54:21 PM,NVDA,SWEEP,548,2.27,A,PUT,180,181.3851,124397,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,1:54:21 PM,NVDA,BLOCK,400,11.4,B,CALL,175,181.3851,456000,12/26/2025,WHITE,0.42,24,F,STOCK,Information Technology,F,F,4301100000000,2620
12/2/2025,1:54:20 PM,MSTR,BLOCK,250,3.88,A,CALL,190,184.1588,97000,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,1:54:20 PM,QQQ,SWEEP,91,15.5,B,PUT,590,621.56,141050,3/20/2026,WHITE,0.23,107,F,ETF,None,F,F,401831000000,155252
12/2/2025,1:54:20 PM,TSM,SWEEP,385,1.59,B,PUT,275,292.104,61215,12/12/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1511930000000,948
12/2/2025,1:54:20 PM,QQQ,SWEEP,671,15.492,AA,PUT,590,621.5458,1039487,3/20/2026,WHITE,0.23,107,F,ETF,None,F,F,401831000000,155252
12/2/2025,1:54:17 PM,TSM,SWEEP,1465,1.55,B,PUT,275,292.17,227075,12/12/2025,YELLOW,0.38,10,F,STOCK,Information Technology,F,F,1511930000000,948
12/2/2025,1:54:04 PM,TSLA,BLOCK,100,4.6,A,CALL,450,425.8299,46000,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,1:54:04 PM,AFRM,BLOCK,200,1.8,A,CALL,70,69.85,36000,12/5/2025,WHITE,0.74,3,F,STOCK,Industrials,F,T,23418000000,15519
12/2/2025,1:54:03 PM,TSLA,SWEEP,100,6.615,B,CALL,427.5,425.7912,66150,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,1:54:00 PM,ORCL,SWEEP,395,2.68,A,PUT,175,201.3566,105849,12/12/2025,WHITE,0.91,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,1:53:57 PM,IBIT,SWEEP,450,7.032,A,CALL,47,52.14,316460,1/16/2026,WHITE,0.55,45,F,ETF,None,F,F,0,3151
12/2/2025,1:53:56 PM,SNDK,BLOCK,447,11.65,A,PUT,200,205.34,520735,12/12/2025,YELLOW,1.07,10,F,STOCK,Information Technology,F,F,32722000000,113
12/2/2025,1:53:55 PM,ORCL,SWEEP,236,2.66,B,PUT,175,201.4,62776,12/12/2025,WHITE,0.91,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,1:53:53 PM,NVDA,SWEEP,200,11.45,A,CALL,175,181.473,229000,12/26/2025,WHITE,0.42,24,F,STOCK,Information Technology,F,F,4301100000000,2620
12/2/2025,1:53:52 PM,WBD,SWEEP,200,0.65,B,CALL,26,24.445,13000,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,59471000000,15909
12/2/2025,1:53:51 PM,HUT,SWEEP,2000,3.1,A,CALL,40,37.922,619960,12/19/2025,WHITE,1.21,17,F,STOCK,None,F,F,4861000000,5563
12/2/2025,1:53:51 PM,ORCL,SWEEP,293,2.68,A,PUT,175,201.3725,78522,12/12/2025,WHITE,0.91,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,1:53:43 PM,ORCL,SWEEP,206,2.64,B,PUT,175,201.45,54384,12/12/2025,WHITE,0.91,10,T,STOCK,Information Technology,F,F,575717000000,5540
12/2/2025,1:53:40 PM,GTLB,SWEEP,176,2.453,B,CALL,45,43.4821,43180,12/5/2025,MAGENTA,1.97,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,1:53:39 PM,CMCSA,BLOCK,300,0.37,A,CALL,27,26.915,11100,12/5/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,97255000000,3059
12/2/2025,1:53:35 PM,DHI,SWEEP,650,3.4,B,CALL,180,157.87,221000,2/20/2026,YELLOW,0.35,80,F,STOCK,Consumer Discretionary,F,F,46440000000,241
12/2/2025,1:53:34 PM,AMD,SWEEP,150,2.576,B,PUT,210,215.414,38644,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,1:53:30 PM,TSLA,BLOCK,104,1.49,B,CALL,445,425.705,15500,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,1:53:26 PM,QBTS,BLOCK,200,2.85,B,CALL,25,21.91,57000,2/20/2026,WHITE,0.96,80,F,STOCK,Information Technology,F,F,7937000000,375
12/2/2025,1:53:26 PM,ORCL,SWEEP,190,0.6,A,CALL,215,201.35,11400,12/5/2025,MAGENTA,0.59,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,1:53:25 PM,FRSH,BLOCK,300,2.8,A,CALL,12.5,12.085,84000,1/15/2027,YELLOW,0.56,409,F,STOCK,Information Technology,F,F,3423000000,273
12/2/2025,1:53:17 PM,GOOGL,SWEEP,180,4.052,B,PUT,250,316.4,72927,3/20/2026,WHITE,0.4,107,F,STOCK,Communication Services,F,F,3863612000000,4381
12/2/2025,1:53:16 PM,GLD,BLOCK,400,1.97,B,PUT,376,385.2783,78800,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,320
12/2/2025,1:53:15 PM,TSM,SWEEP,150,1.57,B,PUT,275,291.98,23550,12/12/2025,WHITE,0.38,10,F,STOCK,Information Technology,F,F,1511930000000,948
12/2/2025,1:53:14 PM,MU,SWEEP,173,2.45,B,PUT,215,240.0903,42385,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,1:53:11 PM,TSLA,BLOCK,100,4.6,B,CALL,450,425.71,46000,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,1:53:11 PM,MU,SWEEP,721,2.41,B,PUT,215,240.16,173761,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,1:53:10 PM,QQQ,SWEEP,1984,0.19,A,PUT,619,621.6199,37699,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,1192
12/2/2025,1:53:08 PM,MU,SWEEP,383,2.37,B,PUT,215,240.23,90771,12/12/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,1:53:06 PM,MU,SWEEP,723,2.34,B,PUT,215,240.43,169182,12/12/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,265833000000,5833
12/2/2025,1:52:47 PM,TSLA,BLOCK,101,11.65,BB,PUT,415,425.8397,117670,12/19/2025,WHITE,0.46,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,3276
12/2/2025,1:52:47 PM,HUT,SWEEP,180,0.832,BB,PUT,35,37.64,14967,12/5/2025,MAGENTA,1.42,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,1:52:47 PM,KWEB,BLOCK,500,3.05,A,CALL,37,37.495,152500,5/15/2026,WHITE,0.31,163,F,ETF,None,F,F,0,634
12/2/2025,1:52:45 PM,SPXW,BLOCK,100,37.0,B,CALL,6800,0,370000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1055
12/2/2025,1:52:42 PM,QQQ,SWEEP,2012,0.623,B,PUT,621,621.605,125444,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:52:42 PM,BITF,SWEEP,300,1.94,A,CALL,3,3.254,58200,1/21/2028,WHITE,1.07,780,F,STOCK,Information Technology,F,F,1959000000,5825
12/2/2025,1:52:40 PM,NVDA,BLOCK,350,5.08,A,CALL,195,181.3739,177800,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,1:52:40 PM,TSLA,SWEEP,103,16.25,A,CALL,420,425.73,167374,12/12/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2207
12/2/2025,1:52:40 PM,TSLA,SWEEP,700,4.6,A,CALL,450,425.73,322000,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,1:52:38 PM,QQQ,SWEEP,200,9.01,A,CALL,640,621.5884,180200,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,22577
12/2/2025,1:52:35 PM,SPY,SWEEP,507,2.75,A,CALL,680,681.188,139425,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,1:52:33 PM,NVDA,SWEEP,2127,0.75,A,PUT,165,181.385,159525,12/12/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4301100000000,7858
12/2/2025,1:52:30 PM,GOOGL,BLOCK,200,68.55,A,CALL,250,316.453,1371000,1/16/2026,WHITE,0.45,45,F,STOCK,Communication Services,F,F,3863612000000,18497
12/2/2025,1:52:28 PM,MSTR,SWEEP,162,1.19,B,PUT,130,184.045,19278,12/19/2025,WHITE,1.11,17,F,STOCK,Information Technology,F,F,50913000000,5172
12/2/2025,1:52:23 PM,INTC,SWEEP,180,1.3,AA,CALL,43,43.229,23398,12/5/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,1:52:19 PM,INTC,SWEEP,2009,1.53,A,CALL,44,43.19,307377,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,1:52:17 PM,AMZN,SWEEP,200,1.52,A,CALL,245,234.8248,30400,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,5239
12/2/2025,1:52:13 PM,GLD,BLOCK,264,5.9,A,CALL,385,385.1843,155760,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,141033000000,735
12/2/2025,1:52:12 PM,QQQ,SWEEP,997,1.06,A,CALL,630,621.4088,105682,12/5/2025,WHITE,0.17,3,F,ETF,None,F,T,401831000000,12214
12/2/2025,1:52:11 PM,KHC,SWEEP,442,0.25,A,PUT,24,24.6805,11050,12/26/2025,YELLOW,0.2,24,F,STOCK,Consumer Staples,F,F,30195000000,142
12/2/2025,1:52:09 PM,GLD,BLOCK,353,5.9,A,CALL,385,385.12,208270,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,141033000000,735
12/2/2025,1:52:03 PM,GOOGL,BLOCK,196,54.3,A,CALL,265,316.4388,1064280,1/16/2026,WHITE,0.41,45,F,STOCK,Communication Services,F,F,3863612000000,5944
12/2/2025,1:52:02 PM,SPY,SWEEP,250,4.85,B,PUT,660,681.06,121250,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,1:52:02 PM,SPY,SWEEP,201,5.8,B,PUT,665,681.06,116580,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,1:51:59 PM,UPS,SWEEP,300,3.6,A,CALL,95,94.98,108000,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,81266000000,8446
12/2/2025,1:51:59 PM,INTC,SWEEP,250,1.36,A,CALL,46,43.175,34000,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,193755000000,8963
12/2/2025,1:51:58 PM,MU,BLOCK,151,20.4,A,CALL,300,240.205,308040,4/17/2026,WHITE,0.67,135,F,STOCK,Information Technology,F,F,265833000000,1031
12/2/2025,1:51:57 PM,AVGO,SWEEP,115,15.979,A,PUT,380,382.205,183760,12/12/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,1902924000000,1097
12/2/2025,1:51:57 PM,QQQ,SWEEP,110,13.87,A,CALL,680,621.3498,152570,5/15/2026,WHITE,0.19,163,F,ETF,None,F,F,401831000000,307
12/2/2025,1:51:57 PM,AVGO,SWEEP,904,4.35,A,PUT,345,382.205,393229,12/12/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,1902924000000,983
12/2/2025,1:51:57 PM,QQQ,BLOCK,79,19.01,A,CALL,620,621.3498,150179,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,1:51:57 PM,QQQ,SWEEP,250,6.3,A,CALL,615,621.3498,157500,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,1:51:56 PM,SPY,SWEEP,250,8.36,B,PUT,680,680.9601,209000,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,1:51:53 PM,NVDA,BLOCK,253,4.45,A,PUT,120,181.3145,112585,8/21/2026,WHITE,0.49,261,F,STOCK,Information Technology,F,F,4301100000000,6002
12/2/2025,1:51:48 PM,MSFT,BLOCK,162,4.24,B,CALL,490,489.92,68688,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,1:51:43 PM,INTC,SWEEP,285,1.64,A,CALL,45,43.1699,46740,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,1:51:43 PM,INTC,SWEEP,1500,1.947,A,CALL,43,43.1699,292063,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,1:51:43 PM,INTC,SWEEP,363,1.17,A,CALL,45,43.1699,42471,12/12/2025,MAGENTA,0.67,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,1:51:41 PM,TSLA,BLOCK,100,1.46,A,PUT,405,425.091,14600,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,1:51:38 PM,QQQ,BLOCK,2100,5.85,A,PUT,525,621.18,1228500,3/20/2026,WHITE,0.29,107,F,ETF,None,F,F,401831000000,9117
12/2/2025,1:51:38 PM,AAPL,SWEEP,202,0.54,A,CALL,290,285.3272,10906,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,1:51:32 PM,QQQ,BLOCK,130,2.07,B,PUT,623,621.13,26910,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,105
12/2/2025,1:51:28 PM,TSLA,SWEEP,100,4.968,A,PUT,420,425.12,49683,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,1:51:27 PM,SOFI,SWEEP,1474,0.58,B,CALL,30.5,30.02,85492,12/5/2025,MAGENTA,0.73,3,F,STOCK,Financials,F,T,35839000000,9949
12/2/2025,1:51:25 PM,BE,BLOCK,201,31.5,B,CALL,80,106,633150,1/16/2026,WHITE,1.15,45,F,STOCK,Industrials,F,F,25836000000,1655
12/2/2025,1:51:22 PM,CIFR,SWEEP,257,3.95,A,CALL,19,18.8053,101515,2/20/2026,WHITE,1.15,80,F,STOCK,Information Technology,F,F,8040000000,1060
12/2/2025,1:51:17 PM,TEM,SWEEP,380,0.383,A,CALL,95,74.955,14563,12/19/2025,WHITE,0.73,17,F,STOCK,Information Technology,F,F,13864000000,1929
12/2/2025,1:51:05 PM,UEC,BLOCK,400,0.4,B,CALL,12,11.925,16000,12/5/2025,WHITE,1.01,3,T,STOCK,Materials,F,T,5928000000,640
12/2/2025,1:51:00 PM,MRVL,BLOCK,185,2.85,B,PUT,87,93.09,52725,12/5/2025,MAGENTA,1.65,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,1:50:53 PM,TSLA,SWEEP,850,4.411,B,CALL,450,425.06,374932,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,1:50:53 PM,ABAT,BLOCK,297,0.75,B,CALL,4,3.6549,22275,2/20/2026,WHITE,1.28,80,F,STOCK,Materials,F,F,486000000,2293
12/2/2025,1:50:43 PM,MRVL,BLOCK,231,2.85,B,PUT,87,93.01,65835,12/5/2025,MAGENTA,1.64,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,1:50:43 PM,GTLB,SWEEP,393,2.478,A,CALL,45,43.305,97400,12/5/2025,MAGENTA,2.04,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,1:50:42 PM,GOOG,BLOCK,1250,76.6,B,PUT,350,316.555,9575000,1/21/2028,YELLOW,0.37,780,F,STOCK,Communication Services,F,F,3862888000000,24
12/2/2025,1:50:42 PM,GTLB,SWEEP,371,2.45,A,CALL,45,43.29,90895,12/5/2025,MAGENTA,2.03,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,1:50:41 PM,MRVL,BLOCK,1036,2.5,B,PUT,86,92.975,259000,12/5/2025,YELLOW,1.63,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,1:50:41 PM,GTLB,SWEEP,582,2.45,AA,CALL,45,43.28,142578,12/5/2025,MAGENTA,2.03,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,1:50:39 PM,GTLB,SWEEP,406,2.342,B,CALL,45,43.265,95101,12/5/2025,MAGENTA,1.96,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,1:50:36 PM,MSTR,SWEEP,201,1.5,B,CALL,220,183.3,30150,12/12/2025,MAGENTA,0.88,10,F,STOCK,Information Technology,F,F,50913000000,1939
12/2/2025,1:50:33 PM,NVDA,SWEEP,400,0.91,B,PUT,175,181.1912,36400,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:50:32 PM,BYND,SWEEP,1000,0.11,A,CALL,1.5,1.325,11000,12/5/2025,WHITE,3.63,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,1:50:29 PM,PATH,SWEEP,501,2.168,BB,PUT,15,14.465,108622,2/20/2026,WHITE,0.71,80,T,STOCK,Information Technology,F,F,7359000000,997
12/2/2025,1:50:29 PM,AMZN,SWEEP,201,1.11,B,CALL,240,234.735,22311,12/5/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,1:50:24 PM,SOFI,BLOCK,200,0.79,B,CALL,30,29.9845,15800,12/5/2025,MAGENTA,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,1:50:20 PM,QQQ,BLOCK,2000,5.85,A,PUT,525,621.11,1170000,3/20/2026,WHITE,0.29,107,F,ETF,None,F,F,401831000000,9117
12/2/2025,1:50:20 PM,SPY,BLOCK,200,8.36,B,PUT,680,680.81,167200,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,1:50:19 PM,META,SWEEP,213,22.363,B,CALL,1500,645.0002,476328,1/21/2028,WHITE,0.4,780,F,STOCK,Communication Services,F,F,1633176000000,7049
12/2/2025,1:50:18 PM,LMND,BLOCK,200,8.6,B,CALL,65,71.54,172000,12/19/2025,WHITE,0.77,17,F,STOCK,Financials,F,F,5837000000,1709
12/2/2025,1:50:09 PM,XPEV,SWEEP,200,0.63,B,CALL,20,19.7351,12600,12/12/2025,YELLOW,0.57,10,F,STOCK,Consumer Discretionary,F,F,20717000000,42
12/2/2025,1:50:06 PM,HIMS,BLOCK,2500,11.69,B,CALL,70,37.12,2922500,12/17/2027,WHITE,0.87,745,F,STOCK,Health Care,F,F,9051000000,12000
12/2/2025,1:50:00 PM,QQQ,SWEEP,200,6.25,A,CALL,615,621.085,125000,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,1:49:57 PM,WBD,SWEEP,521,1.043,BB,CALL,25,24.43,54359,1/16/2026,WHITE,0.37,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,1:49:48 PM,TSLA,SWEEP,100,1.42,A,PUT,405,425.45,14200,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,1:49:43 PM,VITL,SWEEP,254,0.55,B,CALL,35,31.095,13970,12/19/2025,WHITE,0.66,17,F,STOCK,Consumer Staples,F,F,1464000000,1647
12/2/2025,1:49:42 PM,HBAN,BLOCK,183,1.68,A,CALL,15,16.585,30744,12/19/2025,WHITE,0.43,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,1:49:32 PM,BLSH,SWEEP,151,1.15,A,CALL,50,43.6727,17365,12/19/2025,MAGENTA,0.85,17,F,STOCK,Information Technology,F,F,6376000000,906
12/2/2025,1:49:26 PM,SLV,BLOCK,200,6.1,A,CALL,50,52.5533,122000,3/20/2026,WHITE,0.4,107,F,ETF,None,F,F,0,61102
12/2/2025,1:49:14 PM,XYZ,BLOCK,300,3.9,,CALL,80,61.685,117000,6/18/2026,WHITE,0.5,197,F,STOCK,Information Technology,F,F,40592000000,4399
12/2/2025,1:49:12 PM,INTC,BLOCK,281,0.66,B,PUT,42,43.095,18546,12/5/2025,YELLOW,0.73,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,1:49:08 PM,CRWV,BLOCK,150,4.1,A,PUT,80,77.53,61500,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,28253000000,1066
12/2/2025,1:49:05 PM,APLD,BLOCK,2000,1.65,A,CALL,60,29.115,330000,3/20/2026,YELLOW,1.17,107,F,STOCK,None,F,F,7548000000,1582
12/2/2025,1:48:59 PM,SOUN,SWEEP,300,1.695,B,CALL,10,11.465,50852,12/19/2025,WHITE,0.79,17,F,STOCK,Information Technology,F,F,5062000000,1127
12/2/2025,1:48:55 PM,QQQ,SWEEP,163,7.571,A,PUT,565,621.2002,123406,2/20/2026,WHITE,0.25,80,F,ETF,None,F,F,401831000000,4355
12/2/2025,1:48:53 PM,NVDA,BLOCK,150,1.44,B,CALL,185,181.4,21600,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:48:53 PM,OKTA,SWEEP,300,0.505,AA,CALL,100,81.89,15152,12/5/2025,MAGENTA,1.6,3,T,STOCK,Information Technology,F,T,14063000000,354
12/2/2025,1:48:53 PM,ACN,SWEEP,177,9.9,B,CALL,280,261,175230,2/20/2026,WHITE,0.35,80,F,STOCK,Industrials,F,F,164618000000,617
12/2/2025,1:48:51 PM,NFLX,SWEEP,432,0.99,B,CALL,110,109.225,42768,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,455851000000,15778
12/2/2025,1:48:49 PM,SPY,BLOCK,277,3.94,B,CALL,677,680.9,109138,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1456
12/2/2025,1:48:41 PM,TSLA,SWEEP,150,3.652,BB,CALL,435,425.65,54779,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,1:48:39 PM,GME,SWEEP,448,1.42,A,CALL,25,23.25,63616,1/16/2026,WHITE,0.64,45,F,STOCK,Communication Services,F,F,10091000000,27289
12/2/2025,1:48:36 PM,TLT,BLOCK,200,5.41,A,PUT,90,88.84,108200,1/15/2027,WHITE,0.11,409,F,ETF,None,F,F,50102000000,30331
12/2/2025,1:48:34 PM,AU,BLOCK,160,2.6,B,PUT,75,82.3,41600,1/16/2026,MAGENTA,0.51,45,F,STOCK,Materials,F,F,35962000000,550
12/2/2025,1:48:29 PM,HIMS,BLOCK,224,0.57,A,CALL,45,37.14,12768,12/26/2025,WHITE,0.71,24,F,STOCK,Health Care,F,F,9051000000,1105
12/2/2025,1:48:26 PM,INTC,BLOCK,200,0.68,B,PUT,42,43.03,13600,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,1:48:23 PM,GLD,SWEEP,100,21.143,A,CALL,370,385.1,211434,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,141033000000,27275
12/2/2025,1:48:20 PM,GLD,BLOCK,449,5.9,A,CALL,385,385.105,264910,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,141033000000,735
12/2/2025,1:48:17 PM,TSLA,SWEEP,117,7.804,B,CALL,425,425.76,91310,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,1:48:11 PM,INTC,SWEEP,250,0.544,AA,CALL,45,43.015,13602,12/5/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,1:48:09 PM,AAPL,BLOCK,1250,1.22,B,CALL,287.5,285.3,152500,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,1:48:08 PM,NFLX,BLOCK,361,1.2,A,PUT,109,109.1996,43320,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,455851000000,4582
12/2/2025,1:48:06 PM,GLD,BLOCK,917,5.9,A,CALL,385,385.11,541030,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,735
12/2/2025,1:47:59 PM,TSLA,BLOCK,200,1.52,A,CALL,445,425.6925,30400,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,1:47:51 PM,BMNR,BLOCK,200,2.63,A,CALL,41,32.18,52600,1/16/2026,WHITE,1.19,45,F,STOCK,Information Technology,F,F,9257000000,802
12/2/2025,1:47:47 PM,TSLA,BLOCK,100,2.32,A,CALL,500,425.63,23200,12/26/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,1:47:42 PM,SPY,BLOCK,277,3.86,B,CALL,677,680.7341,106922,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1456
12/2/2025,1:47:41 PM,UGI,BLOCK,294,8.4,,CALL,30,38.42,246960,12/19/2025,WHITE,0.46,17,F,STOCK,Utilities,F,F,8484000000,919
12/2/2025,1:47:39 PM,TSLA,SWEEP,100,7.0,A,PUT,400,425.6292,70000,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,21382
12/2/2025,1:47:38 PM,TSLA,SWEEP,214,10.721,B,CALL,420,425.6784,229432,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5455
12/2/2025,1:47:35 PM,NVDA,SWEEP,211,1.49,B,PUT,177.5,181.29,31439,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,1:47:34 PM,SPY,BLOCK,700,1.69,,CALL,685,680.7599,118300,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,1:47:34 PM,RIVN,SWEEP,492,0.32,A,CALL,18,17.515,15744,12/5/2025,MAGENTA,0.82,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,1:47:27 PM,HL,BLOCK,200,1.802,B,CALL,20,17.025,36030,3/20/2026,WHITE,0.76,107,F,STOCK,Materials,F,F,11271000000,8514
12/2/2025,1:47:15 PM,GTLB,SWEEP,193,2.3,B,CALL,45,43.12,44390,12/5/2025,MAGENTA,1.98,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,1:47:15 PM,GTLB,SWEEP,398,2.3,A,CALL,45,43.12,91535,12/5/2025,MAGENTA,1.98,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,1:47:13 PM,GTLB,SWEEP,659,2.197,A,CALL,45,43.12,144755,12/5/2025,MAGENTA,1.91,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,1:47:12 PM,LULU,BLOCK,250,9.85,,CALL,200,182.78,246250,1/16/2026,WHITE,0.63,45,F,STOCK,Consumer Discretionary,F,F,21840000000,6523
12/2/2025,1:47:07 PM,XPEV,SWEEP,980,0.566,A,PUT,19,19.735,55446,12/19/2025,YELLOW,0.54,17,F,STOCK,Consumer Discretionary,F,F,20717000000,957
12/2/2025,1:47:06 PM,TSLA,SWEEP,113,5.5,A,CALL,430,425.58,62150,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,1:47:03 PM,NIO,SWEEP,966,0.6,B,CALL,5,5.048,57960,2/20/2026,WHITE,0.6,80,F,STOCK,Consumer Discretionary,F,F,11479000000,38324
12/2/2025,1:47:03 PM,DKNG,BLOCK,950,2.96,A,PUT,32.5,33.8609,281200,3/20/2026,WHITE,0.52,107,F,STOCK,Consumer Discretionary,F,F,16506000000,6039
12/2/2025,1:47:02 PM,TSLA,SWEEP,130,2.418,B,CALL,440,425.64,31430,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,1:46:59 PM,NU,SWEEP,300,0.95,A,PUT,13,17.675,28500,12/18/2026,WHITE,0.46,381,F,STOCK,Financials,F,F,83796000000,451
12/2/2025,1:46:55 PM,INTC,SWEEP,1934,1.3,B,PUT,41,42.91,251420,12/19/2025,YELLOW,0.59,17,F,STOCK,Information Technology,F,F,193755000000,1521
12/2/2025,1:46:55 PM,HUT,SWEEP,174,2.59,BB,PUT,35,37.69,45064,12/19/2025,WHITE,1.22,17,F,STOCK,None,F,F,4861000000,6825
12/2/2025,1:46:41 PM,AFRM,SWEEP,200,1.7,B,CALL,70,69.6,34000,12/5/2025,WHITE,0.75,3,F,STOCK,Industrials,F,T,23418000000,15519
12/2/2025,1:46:40 PM,CMCSA,BLOCK,2500,0.35,A,PUT,26.5,26.4609,87500,12/5/2025,YELLOW,0.34,3,F,STOCK,Communication Services,F,T,97255000000,1518
12/2/2025,1:46:32 PM,SPY,SWEEP,450,3.01,B,CALL,682,680.6899,135450,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,1:46:28 PM,AMZN,BLOCK,160,7.45,B,CALL,235,234.8501,119200,12/26/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,5280
12/2/2025,1:46:25 PM,CMCSA,SWEEP,2500,0.35,A,PUT,26.5,26.485,87500,12/5/2025,YELLOW,0.36,3,F,STOCK,Communication Services,F,T,97255000000,1518
12/2/2025,1:46:05 PM,TSLA,SWEEP,102,6.05,B,PUT,422.5,424.99,61710,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,1:46:04 PM,NKE,SWEEP,150,3.7,B,CALL,67.5,64.6327,55500,2/20/2026,WHITE,0.41,80,F,STOCK,Consumer Discretionary,F,F,95536000000,1591
12/2/2025,1:46:04 PM,PFE,SWEEP,450,0.47,B,CALL,27,25.1,21150,2/20/2026,WHITE,0.26,80,F,STOCK,Health Care,F,F,146350000000,9021
12/2/2025,1:46:01 PM,AVGO,SWEEP,115,8.05,A,PUT,360,381.475,92575,12/12/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,1902924000000,2122
12/2/2025,1:46:01 PM,MU,SWEEP,192,10.3,A,PUT,240,239.94,197760,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,265833000000,259
12/2/2025,1:45:54 PM,TSLA,BLOCK,100,13.65,,CALL,440,425.0043,136500,12/26/2025,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,1:45:54 PM,PLTR,BLOCK,159,2.65,B,CALL,185,170.8142,42135,12/19/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,401489000000,16965
12/2/2025,1:45:51 PM,MSTR,BLOCK,199,1.5,,CALL,220,183.3526,29850,12/12/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,50913000000,1939
12/2/2025,1:45:49 PM,MSFT,SWEEP,148,2.98,B,CALL,492.5,489.795,44104,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,3649
12/2/2025,1:45:49 PM,SPY,SWEEP,400,4.916,A,PUT,685,680.49,196659,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:45:48 PM,TIGR,SWEEP,536,0.95,A,PUT,9.5,8.815,50920,12/12/2025,YELLOW,0.9,10,T,STOCK,Financials,F,F,1628000000,29
12/2/2025,1:45:42 PM,RDDT,SWEEP,950,2.0,,CALL,270,223.9208,190000,12/19/2025,WHITE,0.7,17,F,STOCK,Communication Services,F,F,41020000000,1706
12/2/2025,1:45:36 PM,PLUG,SWEEP,2000,0.1,A,CALL,2.5,2.12,20000,12/19/2025,WHITE,1.23,17,F,STOCK,Industrials,F,F,2799000000,17483
12/2/2025,1:45:34 PM,PLUG,SWEEP,1314,0.09,A,CALL,2.5,2.12,11826,12/19/2025,WHITE,1.17,17,F,STOCK,Industrials,F,F,2799000000,17483
12/2/2025,1:45:28 PM,SNDK,SWEEP,502,0.5,A,CALL,250,205.9647,25099,12/5/2025,WHITE,1.27,3,F,STOCK,Information Technology,F,T,32722000000,1169
12/2/2025,1:45:27 PM,KVUE,BLOCK,256,1.03,A,CALL,20,16.99,26368,1/15/2027,WHITE,0.31,409,F,STOCK,Consumer Discretionary,F,F,33239000000,16861
12/2/2025,1:45:25 PM,PLUG,BLOCK,501,0.02,A,CALL,2.5,2.1156,1002,12/5/2025,MAGENTA,1.58,3,F,STOCK,Industrials,F,T,2799000000,8857
12/2/2025,1:45:23 PM,XYZ,BLOCK,399,5.45,B,CALL,65,61.555,217455,3/20/2026,WHITE,0.5,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,1:45:22 PM,MRVL,SWEEP,273,0.53,B,PUT,77,92.7967,14469,12/5/2025,MAGENTA,1.57,3,T,STOCK,Information Technology,F,T,77071000000,1093
12/2/2025,1:45:14 PM,SPY,SWEEP,450,2.98,A,CALL,682,680.5294,134100,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,1:45:12 PM,CRM,SWEEP,300,1.1,A,CALL,265,234.69,33000,12/5/2025,WHITE,1.04,3,T,STOCK,Information Technology,F,T,219474000000,726
12/2/2025,1:45:11 PM,PLUG,SWEEP,1000,0.17,A,CALL,2,2.11,17000,12/5/2025,MAGENTA,1.42,3,F,STOCK,Industrials,F,T,2799000000,8085
12/2/2025,1:45:10 PM,PLUG,SWEEP,500,0.49,A,CALL,4.5,2.1118,24500,1/15/2027,MAGENTA,1.06,409,F,STOCK,Industrials,F,F,2799000000,3843
12/2/2025,1:45:10 PM,PLUG,BLOCK,1000,0.17,A,CALL,2,2.115,17000,12/5/2025,MAGENTA,1.37,3,F,STOCK,Industrials,F,T,2799000000,8085
12/2/2025,1:45:10 PM,META,BLOCK,200,2.98,A,CALL,655,644.9051,59600,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3709
12/2/2025,1:45:09 PM,VVV,SWEEP,214,0.75,B,CALL,30,29.8,16050,12/19/2025,YELLOW,0.33,17,F,STOCK,Consumer Discretionary,F,F,3981000000,39
12/2/2025,1:45:06 PM,PLUG,SWEEP,1002,0.16,A,CALL,2,2.1001,16030,12/5/2025,MAGENTA,1.38,3,F,STOCK,Industrials,F,T,2799000000,8085
12/2/2025,1:45:01 PM,RKT,BLOCK,300,1.92,B,CALL,22,20.0672,57600,3/20/2026,WHITE,0.6,107,F,STOCK,Financials,F,F,42048000000,13425
12/2/2025,1:45:00 PM,AMD,BLOCK,200,5.4,A,CALL,215,215.79,108000,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,354147000000,3882
12/2/2025,1:45:00 PM,ORCL,BLOCK,200,1.8,B,CALL,207.5,200.9813,36000,12/5/2025,MAGENTA,0.58,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,1:44:49 PM,WBD,SWEEP,217,1.22,B,PUT,24,24.405,26474,2/20/2026,MAGENTA,0.33,80,F,STOCK,Communication Services,F,F,59471000000,378
12/2/2025,1:44:49 PM,AVGO,BLOCK,100,7.74,A,CALL,380,381.9878,77400,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,1902924000000,2745
12/2/2025,1:44:48 PM,RIVN,SWEEP,500,0.31,A,CALL,18,17.46,15500,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,1:44:46 PM,PLTR,SWEEP,160,4.0,B,PUT,130,171.13,64000,2/20/2026,WHITE,0.63,80,F,STOCK,Information Technology,F,F,401489000000,5397
12/2/2025,1:44:46 PM,OKTA,SWEEP,150,1.36,A,CALL,95,81.735,20400,12/12/2025,YELLOW,0.98,10,T,STOCK,Information Technology,F,F,14063000000,38
12/2/2025,1:44:35 PM,INTC,BLOCK,150,1.17,B,CALL,43,42.955,17550,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,1:44:32 PM,TSLA,BLOCK,132,3.66,B,CALL,435,425.4114,48316,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,1:44:30 PM,QQQ,BLOCK,79,13.36,A,CALL,630,621.1,105544,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,1:44:30 PM,SBET,BLOCK,247,1.26,B,CALL,15,10.31,31122,4/17/2026,WHITE,1.01,135,F,STOCK,Consumer Discretionary,F,F,2088000000,3454
12/2/2025,1:44:30 PM,QQQ,SWEEP,454,3.2,A,CALL,620,621.11,145280,12/3/2025,MAGENTA,0.2,1,F,ETF,None,F,T,401831000000,7082
12/2/2025,1:44:28 PM,RIO,BLOCK,200,1.55,A,CALL,80,71.695,31000,4/17/2026,MAGENTA,0.25,135,F,STOCK,Materials,F,F,90245000000,290
12/2/2025,1:44:26 PM,WEN,SWEEP,160,0.65,B,CALL,9,8.065,10400,5/15/2026,MAGENTA,0.5,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,1:44:23 PM,VST,SWEEP,241,7.75,BB,CALL,185,173.85,186765,1/16/2026,WHITE,0.49,45,F,STOCK,Utilities,F,F,60602000000,6550
12/2/2025,1:44:21 PM,INTC,SWEEP,382,1.53,AA,CALL,45,42.955,58445,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,1:44:19 PM,INTC,BLOCK,250,0.54,AA,CALL,45,42.9586,13499,12/5/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,1:44:15 PM,TSLA,SWEEP,104,5.4,A,CALL,430,425.3932,56160,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,1:44:15 PM,SNDK,SWEEP,248,0.45,A,CALL,250,206.0783,11159,12/5/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,32722000000,1169
12/2/2025,1:44:12 PM,SOFI,BLOCK,160,0.75,A,CALL,30,29.935,12000,12/5/2025,MAGENTA,0.72,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,1:44:08 PM,TSLA,BLOCK,350,4.55,A,CALL,450,425.275,159250,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,1:44:08 PM,BABA,SWEEP,150,8.65,B,PUT,140,160.1466,129750,6/18/2026,WHITE,0.41,197,F,STOCK,Information Technology,F,F,375330000000,4929
12/2/2025,1:44:06 PM,QQQ,SWEEP,750,7.447,BB,PUT,620,621.0488,558516,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,1:44:05 PM,ENPH,SWEEP,195,0.68,B,PUT,29,29,13260,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,3775000000,929
12/2/2025,1:44:05 PM,ENPH,SWEEP,289,0.49,B,CALL,29.5,29,14161,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,3775000000,628
12/2/2025,1:43:52 PM,XPEV,SWEEP,1700,0.19,A,PUT,13,19.745,32300,3/20/2026,YELLOW,0.57,107,F,STOCK,Consumer Discretionary,F,F,20717000000,1057
12/2/2025,1:43:51 PM,SOFI,BLOCK,220,1.91,A,CALL,30,29.895,42020,12/26/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,35839000000,6262
12/2/2025,1:43:44 PM,XPEV,SWEEP,1700,0.19,A,PUT,13,19.7381,32300,3/20/2026,YELLOW,0.57,107,F,STOCK,Consumer Discretionary,F,F,20717000000,1057
12/2/2025,1:43:41 PM,SOFI,SWEEP,380,1.32,A,CALL,30,29.895,50160,12/12/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,1:43:41 PM,XPEV,SWEEP,1700,0.19,A,PUT,13,19.7381,32300,3/20/2026,YELLOW,0.57,107,F,STOCK,Consumer Discretionary,F,F,20717000000,1057
12/2/2025,1:43:41 PM,AMD,BLOCK,500,0.2,B,PUT,190,215.6699,10000,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,354147000000,4873
12/2/2025,1:43:30 PM,SPY,SWEEP,250,5.95,B,PUT,665,680.59,148750,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,1:43:30 PM,GLD,BLOCK,200,9.85,A,PUT,390,385.095,197000,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,141033000000,4933
12/2/2025,1:43:26 PM,IBIT,SWEEP,672,2.87,A,CALL,61,52.215,192864,3/20/2026,WHITE,0.51,107,F,ETF,None,F,F,0,2365
12/2/2025,1:43:25 PM,CRWV,BLOCK,200,0.8,B,CALL,83,77.5078,16000,12/5/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,28253000000,1864
12/2/2025,1:43:23 PM,INTC,BLOCK,1200,3.15,B,PUT,30,42.915,378000,1/15/2027,WHITE,0.55,409,F,STOCK,Information Technology,F,F,193755000000,18792
12/2/2025,1:43:22 PM,AFRM,BLOCK,162,1.47,A,CALL,70,69.14,23814,12/5/2025,WHITE,0.74,3,F,STOCK,Industrials,F,T,23418000000,15519
12/2/2025,1:43:18 PM,CARR,BLOCK,200,5.1,A,PUT,50,53.495,102000,9/18/2026,YELLOW,0.38,289,F,STOCK,Materials,F,F,46220000000,56
12/2/2025,1:43:17 PM,M,SWEEP,150,1.25,B,CALL,23,22.675,18750,12/12/2025,MAGENTA,0.93,10,T,STOCK,Consumer Discretionary,F,F,6003000000,453
12/2/2025,1:43:15 PM,PYPL,SWEEP,532,0.24,AA,CALL,65,62.99,12778,12/5/2025,WHITE,0.39,3,F,STOCK,Industrials,F,T,58656000000,12321
12/2/2025,1:43:14 PM,PYPL,SWEEP,717,0.54,A,PUT,62,62.99,38715,12/5/2025,WHITE,0.42,3,F,STOCK,Industrials,F,T,58656000000,13203
12/2/2025,1:43:14 PM,PYPL,SWEEP,4004,0.49,A,CALL,64,62.99,196196,12/5/2025,WHITE,0.39,3,F,STOCK,Industrials,F,T,58656000000,8708
12/2/2025,1:43:10 PM,TXN,SWEEP,151,1.1,A,CALL,175,172.11,16610,12/5/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,152894000000,652
12/2/2025,1:43:06 PM,AFRM,SWEEP,505,3.949,A,PUT,65,69.18,199418,1/16/2026,WHITE,0.63,45,F,STOCK,Industrials,F,F,23418000000,3499
12/2/2025,1:43:04 PM,OKTA,SWEEP,187,0.89,B,CALL,95,81.67,16643,12/5/2025,MAGENTA,1.55,3,T,STOCK,Information Technology,F,T,14063000000,500
12/2/2025,1:43:00 PM,BA,BLOCK,194,3.8,B,CALL,240,202.8101,73720,3/20/2026,WHITE,0.32,107,F,STOCK,Industrials,F,F,143657000000,3561
12/2/2025,1:43:00 PM,SPY,SWEEP,384,5.06,AA,PUT,685,680.3699,194304,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:42:59 PM,WEN,SWEEP,500,0.651,B,CALL,9,8.045,32530,5/15/2026,MAGENTA,0.5,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,1:42:59 PM,INTC,BLOCK,450,1.63,B,CALL,42,42.8615,73350,12/5/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,1:42:53 PM,SOFI,SWEEP,1000,0.46,B,CALL,34,29.875,46000,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,9936
12/2/2025,1:42:52 PM,PTON,SWEEP,4000,0.04,B,CALL,8,6.42,16000,12/19/2025,WHITE,0.72,17,F,STOCK,Consumer Discretionary,F,F,2836000000,5495
12/2/2025,1:42:40 PM,GME,SWEEP,200,1.17,A,CALL,24,23.26,23400,12/19/2025,WHITE,0.74,17,F,STOCK,Communication Services,F,F,10091000000,4637
12/2/2025,1:42:40 PM,XYZ,BLOCK,998,1.15,B,CALL,70,61.04,114770,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,1:42:32 PM,GME,SWEEP,300,1.149,A,CALL,24,23.24,34476,12/19/2025,WHITE,0.73,17,F,STOCK,Communication Services,F,F,10091000000,4637
12/2/2025,1:42:31 PM,GME,SWEEP,300,1.13,A,CALL,24,23.24,33890,12/19/2025,WHITE,0.72,17,F,STOCK,Communication Services,F,F,10091000000,4637
12/2/2025,1:42:30 PM,CCL,SWEEP,582,0.32,A,CALL,26,25.865,18624,12/5/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,30099000000,3115
12/2/2025,1:42:27 PM,GTLB,SWEEP,600,1.05,,PUT,39,43.035,62994,12/5/2025,YELLOW,1.75,3,T,STOCK,Information Technology,F,T,6844000000,439
12/2/2025,1:42:21 PM,NVDA,SWEEP,2758,5.15,A,PUT,120,181.44,1420350,9/18/2026,MAGENTA,0.49,289,F,STOCK,Information Technology,F,F,4301100000000,15237
12/2/2025,1:42:19 PM,CELH,SWEEP,1000,0.45,A,CALL,42,40.71,45000,12/5/2025,YELLOW,0.64,3,F,STOCK,Consumer Staples,F,T,10553000000,429
12/2/2025,1:42:18 PM,ONDS,SWEEP,227,1.75,B,CALL,10,8.26,39725,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,1:42:15 PM,MS,BLOCK,169,1.29,A,CALL,170,169.07,21801,12/5/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,269642000000,3095
12/2/2025,1:42:14 PM,MS,SWEEP,160,1.29,B,CALL,170,169.07,20640,12/5/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,269642000000,3095
12/2/2025,1:42:14 PM,GME,SWEEP,500,0.445,AA,CALL,23.5,23.2124,22242,12/5/2025,MAGENTA,0.68,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,1:42:13 PM,AMD,SWEEP,200,3.05,B,CALL,220,215.5788,61000,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,1:42:10 PM,BITF,SWEEP,454,1.0,B,CALL,3.5,3.2279,45400,5/15/2026,WHITE,1.28,163,F,STOCK,Information Technology,F,F,1959000000,5957
12/2/2025,1:42:10 PM,GME,SWEEP,259,0.398,A,CALL,23.5,23.2012,10300,12/5/2025,MAGENTA,0.63,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,1:42:06 PM,ONDS,BLOCK,1000,0.2,B,CALL,10,8.26,20000,12/12/2025,MAGENTA,1.3,10,F,STOCK,Communication Services,F,F,2910000000,1132
12/2/2025,1:42:05 PM,GME,SWEEP,516,0.369,A,CALL,23.5,23.16,19039,12/5/2025,MAGENTA,0.62,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,1:42:03 PM,TSLA,BLOCK,126,0.87,A,CALL,450,424.555,10962,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,1:42:02 PM,GME,BLOCK,297,1.3,A,CALL,25,23.12,38610,1/16/2026,WHITE,0.62,45,F,STOCK,Communication Services,F,F,10091000000,27289
12/2/2025,1:42:01 PM,NVDA,SWEEP,200,1.84,A,CALL,195,181.48,36800,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,42257
12/2/2025,1:42:00 PM,GME,SWEEP,1518,0.76,A,CALL,25,23.1,115368,12/19/2025,WHITE,0.73,17,F,STOCK,Communication Services,F,F,10091000000,9910
12/2/2025,1:41:54 PM,ASST,BLOCK,1000,0.101,B,CALL,3,1.09,10080,6/18/2026,WHITE,1.22,197,T,STOCK,Information Technology,F,F,913000000,21513
12/2/2025,1:41:49 PM,SPY,SWEEP,250,23.848,B,PUT,700,680.4112,596200,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,1444
12/2/2025,1:41:49 PM,SLI,BLOCK,200,0.55,A,CALL,7.5,4.3184,10991,4/17/2026,MAGENTA,1.22,135,F,STOCK,Energy,F,F,998000000,6782
12/2/2025,1:41:44 PM,AMZN,BLOCK,262,2.02,B,PUT,232.5,234.705,52924,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,3098
12/2/2025,1:41:41 PM,TSLA,SWEEP,200,6.1,A,CALL,427.5,424.4798,122000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,1:41:38 PM,BITF,BLOCK,175,0.89,A,CALL,7,3.2213,15575,1/15/2027,WHITE,1.18,409,F,STOCK,Information Technology,F,F,1959000000,35922
12/2/2025,1:41:36 PM,CIFR,BLOCK,500,0.87,A,CALL,22,18.755,43500,12/19/2025,WHITE,1.2,17,F,STOCK,Information Technology,F,F,8040000000,8629
12/2/2025,1:41:33 PM,INTC,SWEEP,500,1.8,B,CALL,44,42.8,90000,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,10353
12/2/2025,1:41:32 PM,AMZN,SWEEP,200,1.865,A,CALL,237.5,234.67,37308,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,1:41:28 PM,AMAT,BLOCK,296,1.14,A,PUT,130,263.67,33744,6/18/2026,WHITE,0.55,197,F,STOCK,Information Technology,F,F,200952000000,2265
12/2/2025,1:41:26 PM,FIG,SWEEP,254,4.6,B,PUT,35,36.2088,116840,3/20/2026,WHITE,0.7,107,F,STOCK,None,F,F,14960000000,1719
12/2/2025,1:41:18 PM,GOOG,BLOCK,100,6.09,B,CALL,340,316.38,60900,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3862888000000,11570
12/2/2025,1:41:13 PM,BA,SWEEP,150,1.54,B,CALL,215,202.9,23100,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,12226
12/2/2025,1:41:12 PM,CIFR,BLOCK,701,5.1,,CALL,15,18.7814,357510,1/16/2026,WHITE,1.19,45,F,STOCK,Information Technology,F,F,8040000000,35209
12/2/2025,1:41:10 PM,WBD,SWEEP,193,0.65,B,PUT,22.5,24.46,12545,1/16/2026,WHITE,0.44,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,1:41:06 PM,WBD,SWEEP,695,0.65,,PUT,22.5,24.46,45175,1/16/2026,WHITE,0.44,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,1:41:04 PM,SPY,SWEEP,200,8.64,B,PUT,680,680.3777,172800,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,1:41:04 PM,GLD,BLOCK,200,9.85,B,PUT,390,385.03,197000,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,141033000000,4933
12/2/2025,1:41:03 PM,TSLA,BLOCK,440,4.3,B,CALL,450,424.42,189200,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,1:41:03 PM,VKTX,BLOCK,150,2.25,A,CALL,50,34.57,33750,2/20/2026,WHITE,0.97,80,F,STOCK,Health Care,F,F,4160000000,2338
12/2/2025,1:41:01 PM,SPY,SWEEP,200,5.95,B,PUT,685,680.35,119000,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,1:41:01 PM,COIN,BLOCK,199,2.6,A,CALL,300,267.47,51740,12/12/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,73564000000,1542
12/2/2025,1:41:00 PM,LOW,BLOCK,200,2.99,B,CALL,250,242.69,59800,12/26/2025,YELLOW,0.23,24,F,STOCK,Consumer Discretionary,F,F,135988000000,38
12/2/2025,1:40:58 PM,HIMS,SWEEP,180,0.84,,PUT,29,37.009,15120,1/16/2026,WHITE,0.76,45,F,STOCK,Health Care,F,F,9051000000,7079
12/2/2025,1:40:58 PM,QQQ,SWEEP,588,1.903,B,PUT,622,620.41,111892,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:40:49 PM,AFRM,BLOCK,175,2.49,A,CALL,80,69.4325,43575,1/16/2026,MAGENTA,0.61,45,F,STOCK,Industrials,F,F,23418000000,2716
12/2/2025,1:40:48 PM,MSTR,SWEEP,181,0.76,,PUT,160,182.71,13756,12/5/2025,MAGENTA,1.11,3,F,STOCK,Information Technology,F,T,50913000000,5471
12/2/2025,1:40:45 PM,HUT,SWEEP,173,1.47,B,PUT,36.5,37.43,25431,12/5/2025,MAGENTA,1.42,3,F,STOCK,None,F,T,4861000000,267
12/2/2025,1:40:44 PM,WEN,BLOCK,150,0.69,A,CALL,9,8.075,10350,5/15/2026,MAGENTA,0.51,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,1:40:42 PM,SPY,SWEEP,240,4.76,B,PUT,657,680.3267,114240,1/2/2026,YELLOW,0.18,31,F,ETF,None,F,F,701931000000,133
12/2/2025,1:40:37 PM,LOW,BLOCK,200,2.99,B,CALL,250,242.71,59800,12/26/2025,YELLOW,0.23,24,F,STOCK,Consumer Discretionary,F,F,135988000000,38
12/2/2025,1:40:34 PM,LOW,BLOCK,200,2.99,B,CALL,250,242.725,59800,12/26/2025,YELLOW,0.23,24,F,STOCK,Consumer Discretionary,F,F,135988000000,38
12/2/2025,1:40:34 PM,F,SWEEP,159,0.64,B,CALL,16.85,12.91,10176,1/15/2027,WHITE,0.35,409,F,STOCK,Consumer Discretionary,F,F,52914000000,7391
12/2/2025,1:40:28 PM,GME,SWEEP,4958,0.729,A,CALL,25,23.09,361489,12/19/2025,WHITE,0.72,17,F,STOCK,Communication Services,F,F,10091000000,9910
12/2/2025,1:40:28 PM,GME,SWEEP,267,0.48,A,CALL,23,23.09,12816,12/5/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,1:40:27 PM,LOW,BLOCK,200,2.99,B,CALL,250,242.73,59800,12/26/2025,YELLOW,0.23,24,F,STOCK,Consumer Discretionary,F,F,135988000000,38
12/2/2025,1:40:26 PM,LOW,BLOCK,170,2.99,B,CALL,250,242.73,50830,12/26/2025,YELLOW,0.23,24,F,STOCK,Consumer Discretionary,F,F,135988000000,38
12/2/2025,1:40:25 PM,IBIT,BLOCK,320,15.85,B,CALL,40,52.1321,507200,6/18/2026,MAGENTA,0.6,197,F,ETF,None,F,F,0,1714
12/2/2025,1:40:24 PM,RIVN,SWEEP,160,0.86,A,CALL,17.5,17.395,13760,12/12/2025,MAGENTA,0.79,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1936
12/2/2025,1:40:24 PM,HUT,SWEEP,500,1.48,A,PUT,36.5,37.49,74000,12/5/2025,YELLOW,1.45,3,F,STOCK,None,F,T,4861000000,267
12/2/2025,1:40:21 PM,CIFR,BLOCK,1000,0.18,A,PUT,6,18.79,18000,3/20/2026,WHITE,1.35,107,F,STOCK,Information Technology,F,F,8040000000,8793
12/2/2025,1:40:16 PM,RIVN,SWEEP,182,2.55,A,PUT,16,17.405,46410,6/18/2026,YELLOW,0.69,197,F,STOCK,Consumer Discretionary,F,F,20668000000,99
12/2/2025,1:40:16 PM,NVDA,SWEEP,400,1.8,B,PUT,167,181.422,72000,12/19/2025,WHITE,0.45,17,F,STOCK,Information Technology,F,F,4301100000000,4907
12/2/2025,1:40:13 PM,QQQ,BLOCK,1960,22.0,A,CALL,700,620.61,4312000,9/30/2026,YELLOW,0.2,301,F,ETF,None,F,F,401831000000,151
12/2/2025,1:40:12 PM,GRNY,SWEEP,150,7.797,BB,CALL,20,24.8361,116962,1/21/2028,YELLOW,0.33,780,F,ETF,None,F,F,0,112
12/2/2025,1:39:59 PM,RIOT,BLOCK,503,0.93,B,CALL,25,15.41,46779,3/20/2026,WHITE,0.94,107,F,STOCK,None,F,F,5997000000,5941
12/2/2025,1:39:58 PM,DIA,BLOCK,600,2.86,B,CALL,490,473.74,171600,1/16/2026,WHITE,0.12,45,F,ETF,None,F,F,42036000000,2150
12/2/2025,1:39:58 PM,MARA,SWEEP,195,3.6,B,CALL,25,11.955,70200,12/17/2027,WHITE,0.89,745,F,STOCK,Information Technology,F,F,4466000000,1832
12/2/2025,1:39:57 PM,SPY,BLOCK,400,4.94,B,PUT,685,680.355,197600,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:39:52 PM,WDAY,SWEEP,420,4.7,A,PUT,210,210.985,197400,12/19/2025,MAGENTA,0.29,17,F,STOCK,Information Technology,F,F,57570000000,1133
12/2/2025,1:39:52 PM,CLX,SWEEP,300,3.2,B,PUT,105,105.77,96000,1/16/2026,WHITE,0.24,45,F,STOCK,Consumer Staples,F,F,13166000000,826
12/2/2025,1:39:50 PM,NVDA,SWEEP,163,2.3,A,PUT,180,181.3592,37490,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,1:39:49 PM,CEG,BLOCK,350,1.7,B,PUT,330,365.66,59500,12/12/2025,YELLOW,0.52,10,F,STOCK,Utilities,F,F,113785000000,111
12/2/2025,1:39:44 PM,CIFR,BLOCK,250,8.75,B,CALL,30,18.8,218750,1/21/2028,WHITE,1.05,780,F,STOCK,Information Technology,F,F,8040000000,2375
12/2/2025,1:39:43 PM,WBD,SWEEP,194,0.65,B,PUT,22.5,24.475,12610,1/16/2026,WHITE,0.44,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,1:39:43 PM,SPY,BLOCK,150,19.22,B,CALL,685,680.5396,288300,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,1:39:41 PM,WBD,SWEEP,174,0.65,B,PUT,22.5,24.47,11310,1/16/2026,WHITE,0.44,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,1:39:41 PM,SOFI,BLOCK,200,1.56,,CALL,33,29.88,31200,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,7836
12/2/2025,1:39:39 PM,PLUG,SWEEP,1250,0.15,A,CALL,2,2.0899,18750,12/5/2025,WHITE,1.33,3,F,STOCK,Industrials,F,T,2799000000,8085
12/2/2025,1:39:38 PM,WBD,SWEEP,194,0.65,B,PUT,22.5,24.4714,12610,1/16/2026,WHITE,0.44,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,1:39:28 PM,TSLA,SWEEP,126,26.05,B,CALL,410,424.8,328230,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,8239
12/2/2025,1:39:25 PM,AMD,BLOCK,250,4.95,B,CALL,230,215.67,123750,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,354147000000,14682
12/2/2025,1:39:21 PM,WULF,SWEEP,350,1.3,A,CALL,20,14.815,45500,2/20/2026,WHITE,1.01,80,F,STOCK,Materials,F,F,6493000000,12547
12/2/2025,1:39:16 PM,TSLA,BLOCK,100,6.2,A,PUT,422.5,424.8,62000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,1:39:15 PM,WBD,SWEEP,180,0.67,B,PUT,22.5,24.485,12060,1/16/2026,WHITE,0.45,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,1:39:11 PM,PLTR,BLOCK,401,2.6,B,CALL,172.5,170.98,104260,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,1:39:10 PM,GEO,BLOCK,250,0.4,B,CALL,25,16.55,10000,4/17/2026,WHITE,0.56,135,F,STOCK,Industrials,F,F,2193000000,9089
12/2/2025,1:39:08 PM,WBD,SWEEP,205,0.67,B,PUT,22.5,24.485,13735,1/16/2026,WHITE,0.45,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,1:39:07 PM,INTC,SWEEP,300,0.75,A,PUT,42,42.8399,22500,12/5/2025,YELLOW,0.73,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,1:39:07 PM,LUMN,SWEEP,200,1.45,B,CALL,11,9.025,29000,4/17/2026,WHITE,0.95,135,F,STOCK,Information Technology,F,F,8317000000,27470
12/2/2025,1:39:03 PM,WBD,SWEEP,244,0.67,B,PUT,22.5,24.485,16348,1/16/2026,WHITE,0.45,45,F,STOCK,Communication Services,F,F,59471000000,8482
12/2/2025,1:39:03 PM,APO,BLOCK,400,4.7,B,PUT,120,132.325,188000,3/20/2026,WHITE,0.36,107,F,STOCK,Financials,F,F,76528000000,3563
12/2/2025,1:39:02 PM,VKTX,SWEEP,172,4.15,A,PUT,32.5,34.62,71380,2/20/2026,WHITE,0.84,80,F,STOCK,Health Care,F,F,4160000000,236
12/2/2025,1:39:00 PM,QQQ,BLOCK,79,67.75,B,CALL,620,620.7299,535225,12/18/2026,WHITE,0.24,381,F,ETF,None,F,F,401831000000,2211
12/2/2025,1:39:00 PM,FBTC,SWEEP,200,3.4,A,CALL,98,80.19,68000,3/20/2026,WHITE,0.5,107,F,STOCK,None,F,F,0,373
12/2/2025,1:38:57 PM,WEN,SWEEP,447,0.65,A,CALL,9,8.055,29051,5/15/2026,MAGENTA,0.5,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,1:38:52 PM,SOFI,BLOCK,252,1.88,A,CALL,32,29.8677,47376,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,20672
12/2/2025,1:38:47 PM,SPG,BLOCK,270,3.031,A,CALL,185,182.19,81838,1/16/2026,WHITE,0.17,45,F,STOCK,Real Estate,F,F,60827000000,522
12/2/2025,1:38:46 PM,WEN,SWEEP,164,0.65,A,CALL,9,8.0398,10654,5/15/2026,MAGENTA,0.5,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,1:38:45 PM,HIMS,BLOCK,150,1.49,A,CALL,45,37.02,22350,1/16/2026,WHITE,0.76,45,F,STOCK,Health Care,F,F,9051000000,5001
12/2/2025,1:38:41 PM,WEN,SWEEP,200,0.637,A,CALL,9,8.0392,12734,5/15/2026,MAGENTA,0.5,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,1:38:40 PM,SNOW,BLOCK,250,5.3,A,CALL,285,260.895,132500,12/5/2025,MAGENTA,1.44,3,T,STOCK,Information Technology,F,T,85120000000,400
12/2/2025,1:38:39 PM,HOOD,BLOCK,200,0.86,B,PUT,119,126.99,17200,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,115536000000,1257
12/2/2025,1:38:34 PM,TSLA,BLOCK,100,6.09,B,PUT,422.5,425.03,60900,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,1:38:29 PM,AMZN,BLOCK,262,2.01,B,PUT,232.5,234.71,52662,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,3098
12/2/2025,1:38:28 PM,BA,SWEEP,150,1.6,B,CALL,215,203.3774,24000,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,12226
12/2/2025,1:38:27 PM,BMY,SWEEP,498,0.34,A,PUT,47,48.43,16932,12/5/2025,WHITE,0.51,3,F,STOCK,Health Care,F,T,100159000000,1206
12/2/2025,1:38:24 PM,NKE,BLOCK,350,0.31,A,CALL,66,64.6701,10850,12/5/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,95536000000,2463
12/2/2025,1:38:21 PM,TSLA,SWEEP,200,1.42,B,CALL,445,424.81,28400,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,1:38:21 PM,BBWI,SWEEP,443,0.45,A,CALL,19,18.97,19935,12/5/2025,MAGENTA,0.68,3,F,STOCK,Consumer Discretionary,F,T,3564000000,466
12/2/2025,1:38:18 PM,WDAY,SWEEP,202,4.7,A,PUT,210,211.1119,94940,12/19/2025,WHITE,0.3,17,F,STOCK,Information Technology,F,F,57570000000,1133
12/2/2025,1:38:18 PM,LUMN,SWEEP,706,0.33,A,CALL,9,9.025,23298,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,8317000000,883
12/2/2025,1:38:15 PM,AVGO,SWEEP,100,17.888,A,CALL,430,381.935,178877,2/20/2026,WHITE,0.48,80,F,STOCK,Information Technology,F,F,1902924000000,1124
12/2/2025,1:38:12 PM,GOOG,BLOCK,104,2.6,B,PUT,305,316.47,27040,12/12/2025,MAGENTA,0.34,10,F,STOCK,Communication Services,F,F,3862888000000,640
12/2/2025,1:38:11 PM,NU,SWEEP,749,0.4,B,CALL,18,17.675,29963,12/26/2025,WHITE,0.29,24,F,STOCK,Financials,F,F,83796000000,51392
12/2/2025,1:38:08 PM,NVDA,SWEEP,200,0.81,A,CALL,187.5,181.5483,16200,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,1:37:55 PM,EOSE,BLOCK,199,4.45,B,CALL,30,13.1056,88555,1/21/2028,WHITE,0.97,780,F,STOCK,Industrials,F,F,4338000000,4830
12/2/2025,1:37:53 PM,GME,SWEEP,451,0.47,A,CALL,23,23.03,21197,12/5/2025,WHITE,0.54,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,1:37:45 PM,SLV,SWEEP,1000,0.29,A,PUT,50.5,52.3503,29000,12/5/2025,YELLOW,0.51,3,F,ETF,None,F,T,0,835
12/2/2025,1:37:44 PM,AMD,BLOCK,200,3.01,B,CALL,220,215.52,60200,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,1:37:38 PM,BITF,BLOCK,300,0.83,A,CALL,3,3.22,24900,2/20/2026,WHITE,1.23,80,F,STOCK,Information Technology,F,F,1959000000,12995
12/2/2025,1:37:37 PM,TSLA,SWEEP,156,3.35,B,CALL,435,424.26,52260,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,1:37:36 PM,OKTA,SWEEP,600,1.41,A,PUT,73,81.675,84600,12/5/2025,YELLOW,1.6,3,T,STOCK,Information Technology,F,T,14063000000,129
12/2/2025,1:37:35 PM,GOOGL,BLOCK,100,1.77,A,PUT,310,315.87,17700,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,1:37:33 PM,APH,SWEEP,500,1.003,B,PUT,130,141.835,50127,12/19/2025,WHITE,0.41,17,F,STOCK,Industrials,F,F,172469000000,1983
12/2/2025,1:37:32 PM,HUT,BLOCK,249,0.9,A,PUT,35,37.465,22410,12/5/2025,MAGENTA,1.44,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,1:37:32 PM,LUMN,BLOCK,750,0.33,A,CALL,9,8.975,24750,12/5/2025,MAGENTA,1.05,3,F,STOCK,Information Technology,F,T,8317000000,883
12/2/2025,1:37:31 PM,SOFI,SWEEP,157,1.27,A,CALL,30,29.827,19946,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,1:37:28 PM,TSLA,SWEEP,101,6.5,A,PUT,422.5,424.1,65650,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,1:37:27 PM,HUT,BLOCK,250,0.85,A,PUT,35,37.465,21250,12/5/2025,MAGENTA,1.4,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,1:37:26 PM,PTON,BLOCK,550,1.82,B,CALL,7,6.435,100100,1/15/2027,WHITE,0.73,409,F,STOCK,Consumer Discretionary,F,F,2836000000,3951
12/2/2025,1:37:25 PM,SPY,BLOCK,450,9.0,B,CALL,682,680.34,405000,12/26/2025,MAGENTA,0.14,24,F,ETF,None,F,F,701931000000,780
12/2/2025,1:37:24 PM,SPY,BLOCK,400,6.0,A,PUT,665,680.345,240000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,1:37:24 PM,CLSK,SWEEP,322,1.12,A,PUT,14,14.185,36064,12/19/2025,WHITE,1.01,17,F,STOCK,None,F,F,3859000000,2035
12/2/2025,1:37:21 PM,HUT,SWEEP,1000,0.84,A,PUT,35,37.54,84000,12/5/2025,YELLOW,1.4,3,F,STOCK,None,F,T,4861000000,286
12/2/2025,1:37:21 PM,AMD,SWEEP,150,1.63,B,CALL,225,215.43,24450,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,1:37:21 PM,ORCL,SWEEP,179,15.39,AA,PUT,150,200.84,275485,12/18/2026,WHITE,0.52,381,T,STOCK,Information Technology,F,F,575717000000,1282
12/2/2025,1:37:20 PM,SPY,SWEEP,762,4.9,A,PUT,685,680.4106,373380,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:37:19 PM,SNDK,SWEEP,169,4.016,B,CALL,260,205.7033,67877,12/19/2025,WHITE,1.04,17,F,STOCK,Information Technology,F,F,32722000000,1830
12/2/2025,1:37:13 PM,EOSE,SWEEP,801,4.45,B,CALL,30,13.04,356445,1/21/2028,WHITE,0.98,780,F,STOCK,Industrials,F,F,4338000000,4830
12/2/2025,1:37:05 PM,NVDA,SWEEP,200,0.82,A,CALL,187.5,181.47,16400,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,1:37:04 PM,NVDA,BLOCK,202,1.85,B,CALL,195,181.5188,37370,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,42257
12/2/2025,1:37:04 PM,QQQ,BLOCK,79,18.78,B,CALL,620,620.7199,148362,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,1:37:01 PM,GME,SWEEP,237,0.5,B,CALL,23,23.045,11850,12/5/2025,WHITE,0.57,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,1:37:00 PM,IREN,SWEEP,274,1.41,A,CALL,45.5,44.1135,38634,12/5/2025,YELLOW,1.25,3,F,STOCK,Information Technology,F,T,13552000000,135
12/2/2025,1:36:43 PM,LUMN,BLOCK,750,0.32,B,CALL,9,8.9815,24000,12/5/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,8317000000,883
12/2/2025,1:36:42 PM,QQQ,SWEEP,128,32.94,B,CALL,595,620.8689,421632,1/2/2026,WHITE,0.22,31,F,ETF,None,F,F,401831000000,793
12/2/2025,1:36:38 PM,NVDA,SWEEP,200,11.35,A,CALL,174,181.6188,227000,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4301100000000,4077
12/2/2025,1:36:23 PM,EQT,BLOCK,800,2.83,B,CALL,57.5,59.37,226400,12/19/2025,WHITE,0.34,17,F,STOCK,Energy,F,F,37980000000,4745
12/2/2025,1:36:19 PM,AZ,SWEEP,401,0.95,A,CALL,7,6.4442,38080,2/20/2026,WHITE,0.96,80,F,STOCK,None,F,F,292000000,1079
12/2/2025,1:36:19 PM,RIOT,SWEEP,222,1.03,A,CALL,16,15.4999,22866,12/19/2025,WHITE,0.93,17,F,STOCK,None,F,F,5997000000,8917
12/2/2025,1:36:07 PM,NVDA,SWEEP,700,0.5,B,PUT,172.5,181.63,35000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,1:36:06 PM,GOOGL,BLOCK,450,6.4,B,PUT,305,316.1099,288000,1/2/2026,YELLOW,0.31,31,F,STOCK,Communication Services,F,F,3863612000000,156
12/2/2025,1:36:06 PM,NEM,BLOCK,197,0.97,B,PUT,82.5,89.259,19109,12/19/2025,WHITE,0.45,17,F,STOCK,Materials,F,F,99010000000,4818
12/2/2025,1:36:03 PM,AAPL,BLOCK,200,1.75,B,PUT,275,285.165,35000,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,1:36:00 PM,FDX,SWEEP,500,7.268,A,CALL,280,267.87,363419,1/16/2026,WHITE,0.32,45,F,STOCK,Industrials,F,F,65048000000,987
12/2/2025,1:35:58 PM,AMD,SWEEP,200,3.15,B,CALL,220,215.89,63000,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,1:35:53 PM,CRDO,BLOCK,603,0.76,B,PUT,70,197.33,45828,2/20/2026,YELLOW,1.19,80,F,STOCK,Information Technology,F,F,30724000000,185
12/2/2025,1:35:49 PM,RTX,BLOCK,200,1.132,B,PUT,165,168.495,22638,12/12/2025,YELLOW,0.23,10,F,STOCK,Industrials,F,F,234514000000,91
12/2/2025,1:35:45 PM,FLR,SWEEP,400,2.25,A,CALL,50,42.702,90000,3/20/2026,WHITE,0.5,107,F,STOCK,Industrials,F,F,6919000000,7094
12/2/2025,1:35:39 PM,BABA,BLOCK,500,5.35,B,PUT,120,160.02,267500,9/18/2026,WHITE,0.41,289,F,STOCK,Information Technology,F,F,375330000000,3551
12/2/2025,1:35:36 PM,AEO,SWEEP,328,1.05,A,CALL,22,20.975,34435,12/5/2025,MAGENTA,1.94,3,T,STOCK,Consumer Discretionary,F,T,3454000000,593
12/2/2025,1:35:36 PM,AEO,SWEEP,365,1.449,A,CALL,21,20.975,52898,12/5/2025,WHITE,1.93,3,T,STOCK,Consumer Discretionary,F,T,3454000000,1548
12/2/2025,1:35:35 PM,BTU,BLOCK,152,1.11,B,PUT,27,27.6,16867,12/19/2025,WHITE,0.6,17,F,STOCK,Materials,F,F,3312000000,1240
12/2/2025,1:35:35 PM,AMD,SWEEP,500,0.2,A,PUT,190,215.939,10000,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,354147000000,4873
12/2/2025,1:35:32 PM,PLTR,SWEEP,200,1.16,A,PUT,125,170.905,23200,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,401489000000,6137
12/2/2025,1:35:30 PM,FLR,SWEEP,363,2.95,A,PUT,40,42.61,107085,3/20/2026,WHITE,0.48,107,F,STOCK,Industrials,F,F,6919000000,6313
12/2/2025,1:35:27 PM,BTU,SWEEP,1731,1.371,B,PUT,22,27.585,237385,4/17/2026,YELLOW,0.59,135,F,STOCK,Materials,F,F,3312000000,559
12/2/2025,1:35:26 PM,XPEV,BLOCK,150,3.9,B,CALL,16,19.75,58500,12/26/2025,YELLOW,0.62,24,F,STOCK,Consumer Discretionary,F,F,20717000000,0
12/2/2025,1:35:24 PM,AAPL,BLOCK,393,1.2,A,CALL,287.5,285.1512,47160,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,1:35:23 PM,QQQ,BLOCK,413,1.15,B,PUT,621,620.68,47496,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:35:21 PM,TSLA,BLOCK,100,6.05,A,CALL,427.5,424.32,60500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,1:35:17 PM,NVDA,SWEEP,250,2.51,A,CALL,182.5,181.5385,62750,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,1:35:16 PM,PYPL,BLOCK,399,0.56,B,CALL,68,62.975,22344,12/26/2025,MAGENTA,0.33,24,F,STOCK,Industrials,F,F,58656000000,541
12/2/2025,1:35:15 PM,CIFR,SWEEP,270,1.3,B,CALL,25,18.795,35100,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,1:35:13 PM,RIVN,BLOCK,750,0.29,B,CALL,18,17.42,21750,12/5/2025,MAGENTA,0.83,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,1:35:07 PM,AMBA,SWEEP,200,1.1,A,CALL,80,71.8271,22000,12/19/2025,YELLOW,0.59,17,F,STOCK,Information Technology,F,F,3166000000,128
12/2/2025,1:35:04 PM,SPY,SWEEP,501,2.498,BB,CALL,680,680.5885,125127,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,1:35:03 PM,BMNR,SWEEP,200,1.42,A,PUT,30,32.2088,28400,12/12/2025,WHITE,1.16,10,F,STOCK,Information Technology,F,F,9257000000,4507
12/2/2025,1:35:00 PM,FCX,BLOCK,800,0.46,A,PUT,40,42.635,36800,12/19/2025,WHITE,0.4,17,F,STOCK,Materials,F,F,61716000000,11541
12/2/2025,1:34:59 PM,ORCL,SWEEP,200,12.35,B,CALL,200,201.13,247000,12/12/2025,WHITE,0.89,10,T,STOCK,Information Technology,F,F,575717000000,1497
12/2/2025,1:34:45 PM,XYZ,BLOCK,500,0.47,A,CALL,70,60.975,23500,12/26/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,40592000000,2397
12/2/2025,1:34:44 PM,UBER,BLOCK,197,3.2,A,CALL,90,87.925,63040,1/16/2026,WHITE,0.32,45,F,STOCK,Information Technology,F,F,181893000000,12417
12/2/2025,1:34:43 PM,NVDA,BLOCK,200,11.35,A,CALL,174,181.6,227000,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4301100000000,4077
12/2/2025,1:34:39 PM,GOOGL,SWEEP,329,6.35,A,PUT,305,316.08,208915,1/2/2026,YELLOW,0.31,31,F,STOCK,Communication Services,F,F,3863612000000,156
12/2/2025,1:34:32 PM,META,SWEEP,103,6.5,A,PUT,645,645.49,66950,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,1184
12/2/2025,1:34:31 PM,CVNA,BLOCK,500,6.6,B,PUT,380,388.275,330000,12/5/2025,YELLOW,0.74,3,F,STOCK,Consumer Discretionary,F,T,81469000000,286
12/2/2025,1:34:31 PM,QQQ,BLOCK,250,7.61,AA,PUT,620,620.81,190250,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,1:34:30 PM,NVDA,BLOCK,200,1.05,A,CALL,300,181.52,21000,4/17/2026,WHITE,0.46,135,F,STOCK,Information Technology,F,F,4301100000000,5695
12/2/2025,1:34:30 PM,NVDA,BLOCK,203,1.85,B,CALL,195,181.52,37555,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,42257
12/2/2025,1:34:29 PM,BABA,BLOCK,302,15.1,A,CALL,210,160.04,456020,1/15/2027,WHITE,0.43,409,F,STOCK,Information Technology,F,F,375330000000,1280
12/2/2025,1:34:28 PM,GAP,BLOCK,189,1.45,A,PUT,27,26.8647,27405,1/16/2026,WHITE,0.37,45,F,STOCK,Consumer Discretionary,F,F,10067000000,1000
12/2/2025,1:34:28 PM,AMD,SWEEP,364,3.25,B,CALL,220,216.05,118300,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,1:34:27 PM,SOFI,BLOCK,400,0.74,B,CALL,30,29.88,29600,12/5/2025,MAGENTA,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,1:34:26 PM,QQQ,BLOCK,222,15.77,A,CALL,616,620.847,350094,12/26/2025,WHITE,0.2,24,F,ETF,None,F,F,401831000000,784
12/2/2025,1:34:24 PM,GOOGL,BLOCK,166,6.35,A,PUT,305,316.14,105410,1/2/2026,YELLOW,0.31,31,F,STOCK,Communication Services,F,F,3863612000000,156
12/2/2025,1:34:24 PM,QQQ,SWEEP,213,1.6,A,PUT,622,620.86,34078,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:34:18 PM,SPY,SWEEP,400,4.92,A,PUT,660,680.76,196800,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,1:34:16 PM,SPY,BLOCK,78,16.47,A,PUT,630,680.77,128466,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,1:34:12 PM,XYZ,BLOCK,1500,0.5,B,CALL,70,60.94,75000,12/26/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,40592000000,2397
12/2/2025,1:34:11 PM,UBER,SWEEP,253,1.05,B,CALL,90,87.85,26565,12/12/2025,MAGENTA,0.33,10,F,STOCK,Information Technology,F,F,181893000000,1131
12/2/2025,1:34:10 PM,UBER,SWEEP,295,1.05,B,CALL,90,87.85,30975,12/12/2025,MAGENTA,0.33,10,F,STOCK,Information Technology,F,F,181893000000,1131
12/2/2025,1:34:02 PM,IREN,SWEEP,674,1.04,A,PUT,42,44.185,70096,12/5/2025,MAGENTA,1.25,3,F,STOCK,Information Technology,F,T,13552000000,2093
12/2/2025,1:33:52 PM,RIOT,SWEEP,200,0.59,B,CALL,16.5,15.53,11800,12/12/2025,WHITE,0.94,10,F,STOCK,None,F,F,5997000000,599
12/2/2025,1:33:50 PM,IREN,BLOCK,448,6.45,B,CALL,45,44.2,288960,1/16/2026,WHITE,1.09,45,F,STOCK,Information Technology,F,F,13552000000,5970
12/2/2025,1:33:49 PM,NVDA,BLOCK,300,1.53,A,CALL,185,181.6302,45900,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:33:49 PM,BMNR,SWEEP,165,0.83,B,CALL,65,32.26,13695,1/16/2026,WHITE,1.42,45,F,STOCK,Information Technology,F,F,9257000000,21390
12/2/2025,1:33:46 PM,AMZN,SWEEP,200,3.103,B,CALL,235,235.09,62068,12/5/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,1:33:41 PM,SPY,SWEEP,287,4.6,A,PUT,685,680.8193,132020,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:33:38 PM,DG,SWEEP,161,1.6,B,PUT,101,109.145,25760,12/5/2025,YELLOW,1.2,3,T,STOCK,Consumer Discretionary,F,T,24099000000,110
12/2/2025,1:33:33 PM,GME,BLOCK,255,1.7,,CALL,30,23.04,43350,4/17/2026,WHITE,0.67,135,F,STOCK,Communication Services,F,F,10091000000,5078
12/2/2025,1:33:33 PM,RGTI,BLOCK,300,0.66,B,CALL,30,23.6965,19800,12/26/2025,WHITE,1,24,F,STOCK,Information Technology,F,F,8438000000,14470
12/2/2025,1:33:26 PM,WMT,SWEEP,200,2.1,A,PUT,110,111.725,42000,1/16/2026,WHITE,0.19,45,F,STOCK,Consumer Discretionary,F,F,881079000000,9923
12/2/2025,1:33:22 PM,INTC,BLOCK,200,0.74,,CALL,44,42.8288,14800,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,1:33:21 PM,SPY,BLOCK,400,5.9,B,PUT,665,680.87,236000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,1:33:19 PM,TSLA,BLOCK,100,1.06,B,PUT,400,424.8387,10600,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,1:33:12 PM,OMDA,SWEEP,200,1.847,BB,PUT,20,18.98,36942,12/19/2025,WHITE,0.77,17,F,STOCK,Health Care,F,F,1084000000,1488
12/2/2025,1:33:12 PM,NU,BLOCK,200,0.52,B,CALL,18,17.675,10400,1/2/2026,YELLOW,0.31,31,F,STOCK,Financials,F,F,83796000000,113
12/2/2025,1:33:08 PM,QQQ,SWEEP,250,7.56,A,PUT,620,620.85,189000,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,1:33:02 PM,PLTR,BLOCK,200,3.35,A,CALL,200,171.0558,67000,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,401489000000,42564
12/2/2025,1:33:02 PM,NVDA,SWEEP,200,2.558,A,CALL,182.5,181.6286,51162,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,1:33:01 PM,GME,BLOCK,270,6.1,A,CALL,23,23.018,164700,1/15/2027,WHITE,0.61,409,F,STOCK,Communication Services,F,F,10091000000,1968
12/2/2025,1:32:57 PM,BABA,BLOCK,307,15.1,A,CALL,210,160,463570,1/15/2027,WHITE,0.43,409,F,STOCK,Information Technology,F,F,375330000000,1280
12/2/2025,1:32:56 PM,NVDA,BLOCK,151,5.08,A,PUT,170,181.6236,76709,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,45805
12/2/2025,1:32:54 PM,APLD,BLOCK,199,0.55,A,PUT,23,29.17,10945,12/19/2025,WHITE,1.13,17,F,STOCK,None,F,F,7548000000,7575
12/2/2025,1:32:52 PM,QQQ,BLOCK,250,7.51,A,PUT,620,620.9601,187750,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,1:32:46 PM,NVDA,BLOCK,150,4.15,A,PUT,180,181.6502,62250,12/12/2025,MAGENTA,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,1:32:43 PM,MDB,SWEEP,156,46.901,AA,CALL,430,405.44,731650,5/15/2026,YELLOW,0.51,163,F,STOCK,Information Technology,T,F,27040000000,13
12/2/2025,1:32:42 PM,NVDA,BLOCK,200,33.41,A,PUT,215,181.6482,668200,12/26/2025,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4301100000000,627
12/2/2025,1:32:41 PM,ORCL,BLOCK,150,5.9,B,CALL,225,201.21,88500,12/26/2025,WHITE,0.68,24,T,STOCK,Information Technology,F,F,575717000000,5423
12/2/2025,1:32:38 PM,IREN,BLOCK,450,6.45,B,CALL,45,44.2,290250,1/16/2026,WHITE,1.09,45,F,STOCK,Information Technology,F,F,13552000000,5970
12/2/2025,1:32:38 PM,AMD,BLOCK,150,17.5,B,CALL,230,216.445,262500,2/20/2026,WHITE,0.56,80,F,STOCK,Information Technology,F,F,354147000000,4075
12/2/2025,1:32:35 PM,CIFR,BLOCK,250,1.33,B,CALL,25,18.895,33250,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,1:32:32 PM,META,SWEEP,200,3.3,A,CALL,655,645.98,66000,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3709
12/2/2025,1:32:28 PM,AGNC,BLOCK,200,0.63,A,CALL,10,10.4999,12600,1/16/2026,WHITE,0.3,45,F,STOCK,Real Estate,F,F,11252000000,62850
12/2/2025,1:32:25 PM,CVS,BLOCK,187,2.21,B,CALL,80,77.5319,41327,1/16/2026,WHITE,0.3,45,F,STOCK,Health Care,F,F,102011000000,18164
12/2/2025,1:32:25 PM,M,BLOCK,211,1.08,A,CALL,23,22.615,22788,12/5/2025,WHITE,1.53,3,T,STOCK,Consumer Discretionary,F,T,6003000000,1891
12/2/2025,1:32:24 PM,MSFT,SWEEP,350,1.18,B,CALL,510,489.95,41300,12/12/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,3656804000000,1433
12/2/2025,1:32:22 PM,HSBC,BLOCK,340,1.35,B,PUT,65,71.965,45900,3/20/2026,WHITE,0.26,107,F,STOCK,Financials,F,F,244438000000,2935
12/2/2025,1:32:21 PM,SPY,SWEEP,311,4.44,B,PUT,685,681.025,138084,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:32:20 PM,CRWD,BLOCK,100,19.199,B,PUT,517.5,515.7565,191990,12/5/2025,YELLOW,0.98,3,T,STOCK,Information Technology,F,T,127776000000,19
12/2/2025,1:32:18 PM,HOOD,SWEEP,188,6.1,A,PUT,105,127.5011,114680,2/20/2026,WHITE,0.69,80,F,STOCK,Information Technology,F,F,115536000000,1488
12/2/2025,1:32:18 PM,RIVN,BLOCK,750,0.33,A,CALL,18,17.49,24750,12/5/2025,MAGENTA,0.85,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,1:32:05 PM,NVDA,BLOCK,400,15.2,B,CALL,170,181.7352,608000,12/26/2025,WHITE,0.43,24,F,STOCK,Information Technology,F,F,4301100000000,1632
12/2/2025,1:32:04 PM,CRWD,BLOCK,165,0.99,A,PUT,440,515.72,16335,12/5/2025,MAGENTA,1.07,3,T,STOCK,Information Technology,F,T,127776000000,286
12/2/2025,1:32:04 PM,NFLX,BLOCK,2000,3.98,A,PUT,100,108.96,796000,3/20/2026,WHITE,0.35,107,F,STOCK,Communication Services,F,F,455851000000,9512
12/2/2025,1:32:02 PM,META,SWEEP,95,1.784,BB,PUT,630,646.06,16948,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,4204
12/2/2025,1:32:00 PM,TSLA,SWEEP,103,1.01,A,PUT,400,425.05,10403,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,1:31:54 PM,SOFI,BLOCK,260,0.85,A,PUT,22,30.0383,22100,2/20/2026,WHITE,0.74,80,F,STOCK,Financials,F,F,35839000000,2533
12/2/2025,1:31:46 PM,QQQ,BLOCK,200,6.55,A,CALL,615,621.4529,131000,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,1:31:41 PM,LYFT,BLOCK,200,1.2,B,CALL,24,22.4518,24000,1/16/2026,WHITE,0.57,45,F,STOCK,Industrials,F,F,8398000000,3277
12/2/2025,1:31:37 PM,MRVL,SWEEP,250,1.91,A,CALL,105,92.8632,47750,12/5/2025,WHITE,1.73,3,T,STOCK,Information Technology,F,T,77071000000,8297
12/2/2025,1:31:31 PM,SPY,SWEEP,156,21.71,B,PUT,600,681.24,338676,12/18/2026,WHITE,0.22,381,F,ETF,None,F,F,701931000000,9188
12/2/2025,1:31:28 PM,SPY,SWEEP,100,50.25,A,PUT,680,681.26,502500,6/17/2027,YELLOW,0.18,561,F,ETF,None,F,F,701931000000,69
12/2/2025,1:31:27 PM,TSLA,SWEEP,113,7.15,,PUT,425,425.1201,80795,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,1:31:27 PM,SPY,BLOCK,125,21.71,A,PUT,600,681.2101,271375,12/18/2026,WHITE,0.22,381,F,ETF,None,F,F,701931000000,9188
12/2/2025,1:31:20 PM,GOOGL,BLOCK,450,6.25,B,PUT,305,316.49,281250,1/2/2026,YELLOW,0.31,31,F,STOCK,Communication Services,F,F,3863612000000,156
12/2/2025,1:31:17 PM,VALE,BLOCK,200,1.56,A,CALL,12,12.775,31200,12/18/2026,WHITE,0.22,381,F,STOCK,Materials,F,F,57236000000,9831
12/2/2025,1:31:17 PM,DDOG,BLOCK,161,2.62,A,PUT,150,157.17,42182,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,56110000000,4273
12/2/2025,1:31:15 PM,QQQ,SWEEP,500,8.04,B,PUT,622,621.485,401988,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,1:31:14 PM,JNJ,BLOCK,188,1.07,BB,CALL,210,203.34,20115,12/19/2025,WHITE,0.19,17,F,STOCK,Health Care,F,F,498531000000,3743
12/2/2025,1:31:13 PM,QQQ,SWEEP,200,6.5,A,CALL,615,621.4579,130000,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,1:31:12 PM,APP,BLOCK,200,12.9,A,CALL,700,662.6292,258000,12/12/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,202597000000,253
12/2/2025,1:31:09 PM,NVDA,SWEEP,200,11.402,B,CALL,174,181.7,228030,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4301100000000,4077
12/2/2025,1:31:07 PM,GOOGL,BLOCK,100,6.44,A,CALL,370,316.48,64400,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,3863612000000,6524
12/2/2025,1:31:07 PM,AFRM,BLOCK,200,1.75,,CALL,70,69.63,35000,12/5/2025,WHITE,0.76,3,F,STOCK,Industrials,F,T,23418000000,15519
12/2/2025,1:31:06 PM,COIN,BLOCK,249,12.6,A,CALL,300,268.3324,313740,1/16/2026,WHITE,0.63,45,F,STOCK,Information Technology,F,F,73564000000,8280
12/2/2025,1:31:06 PM,SLV,SWEEP,299,3.5,A,CALL,65,52.635,104650,6/18/2026,WHITE,0.47,197,F,ETF,None,F,F,0,5882
12/2/2025,1:30:58 PM,MARA,BLOCK,186,0.56,B,CALL,22,11.9986,10416,3/20/2026,WHITE,0.99,107,F,STOCK,Information Technology,F,F,4466000000,6974
12/2/2025,1:30:58 PM,SOFI,SWEEP,202,7.999,BB,CALL,26,30.06,161580,5/15/2026,WHITE,0.75,163,F,STOCK,Financials,F,F,35839000000,3346
12/2/2025,1:30:57 PM,AAPL,BLOCK,243,0.46,B,PUT,270,285.31,11178,12/12/2025,WHITE,0.25,10,F,STOCK,Information Technology,F,F,4120386000000,3451
12/2/2025,1:30:57 PM,AG,BLOCK,1000,0.83,A,CALL,15,15.565,83000,12/5/2025,YELLOW,0.9,3,F,STOCK,Materials,F,T,7480000000,640
12/2/2025,1:30:55 PM,IREN,BLOCK,170,6.99,A,PUT,45,44.14,118832,1/16/2026,WHITE,1.07,45,F,STOCK,Information Technology,F,F,13552000000,3597
12/2/2025,1:30:49 PM,SPXW,BLOCK,173,6.073,AA,CALL,6830,0,105070,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,1:30:49 PM,SPY,BLOCK,150,7.27,A,CALL,674,681.245,109050,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,701931000000,983
12/2/2025,1:30:46 PM,NGD,BLOCK,210,1.75,A,CALL,12,7.9495,36750,1/21/2028,WHITE,0.58,780,F,STOCK,Materials,F,F,6610000000,871
12/2/2025,1:30:41 PM,SPY,SWEEP,122,14.64,B,PUT,685,681.1813,178608,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,3398
12/2/2025,1:30:40 PM,PLTR,SWEEP,200,1.14,,PUT,125,171.2088,22800,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,401489000000,6137
12/2/2025,1:30:30 PM,NVDA,BLOCK,200,11.4,B,CALL,174,181.69,228000,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4301100000000,4077
12/2/2025,1:30:21 PM,XYZ,SWEEP,229,0.64,A,PUT,59,60.79,14656,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,40592000000,1115
12/2/2025,1:30:20 PM,INTC,SWEEP,500,0.54,A,CALL,45,42.9428,27000,12/5/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,1:30:15 PM,GLD,BLOCK,325,13.05,A,CALL,400,385.38,424125,3/20/2026,WHITE,0.21,107,F,ETF,None,F,F,141033000000,15992
12/2/2025,1:30:13 PM,BITF,SWEEP,240,1.0,B,CALL,3.5,3.2262,24000,5/15/2026,WHITE,1.29,163,F,STOCK,Information Technology,F,F,1959000000,5957
12/2/2025,1:30:12 PM,BITF,SWEEP,182,1.0,B,CALL,3.5,3.2262,18200,5/15/2026,WHITE,1.29,163,F,STOCK,Information Technology,F,F,1959000000,5957
12/2/2025,1:30:11 PM,BITF,SWEEP,182,1.0,B,CALL,3.5,3.2262,18200,5/15/2026,WHITE,1.29,163,F,STOCK,Information Technology,F,F,1959000000,5957
12/2/2025,1:30:10 PM,BITF,SWEEP,182,1.0,B,CALL,3.5,3.2216,18200,5/15/2026,WHITE,1.29,163,F,STOCK,Information Technology,F,F,1959000000,5957
12/2/2025,1:30:09 PM,OSCR,SWEEP,500,0.4,A,CALL,17,16.54,20000,12/5/2025,MAGENTA,0.99,3,F,STOCK,Financials,F,T,4756000000,2030
12/2/2025,1:30:09 PM,BITF,SWEEP,902,1.0,B,CALL,3.5,3.23,90200,5/15/2026,WHITE,1.28,163,F,STOCK,Information Technology,F,F,1959000000,5957
12/2/2025,1:30:06 PM,MARA,SWEEP,287,0.94,A,PUT,12,11.985,26978,12/19/2025,WHITE,0.91,17,F,STOCK,Information Technology,F,F,4466000000,29651
12/2/2025,1:30:01 PM,GME,BLOCK,350,4.8,,CALL,22,23.08,168000,6/18/2026,WHITE,0.62,197,F,STOCK,Communication Services,F,F,10091000000,2017
12/2/2025,1:30:00 PM,GTLB,SWEEP,213,1.35,A,PUT,40,43.26,28754,12/5/2025,MAGENTA,1.78,3,T,STOCK,Information Technology,F,T,6844000000,837
12/2/2025,1:29:51 PM,AAPL,SWEEP,250,0.61,A,PUT,280,285.229,15250,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,1:29:43 PM,NVDA,BLOCK,200,11.4,,CALL,174,181.6786,228000,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4301100000000,4077
12/2/2025,1:29:34 PM,META,SWEEP,208,6.3,B,PUT,620,645.84,131040,12/19/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,1633176000000,7271
12/2/2025,1:29:30 PM,GLD,SWEEP,200,12.15,,CALL,385,385.29,243000,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,141033000000,7799
12/2/2025,1:29:28 PM,META,SWEEP,231,6.3,B,PUT,620,645.87,145530,12/19/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,1633176000000,7271
12/2/2025,1:29:26 PM,B,SWEEP,500,0.585,BB,PUT,40.5,40.8684,29258,12/5/2025,MAGENTA,0.51,3,F,STOCK,Materials,F,T,69758000000,644
12/2/2025,1:29:19 PM,BWXT,SWEEP,250,1.4,B,PUT,160,177.45,35001,12/19/2025,YELLOW,0.48,17,F,STOCK,Industrials,F,F,16354000000,74
12/2/2025,1:29:18 PM,IREN,SWEEP,151,7.209,B,CALL,55,44.322,108862,3/20/2026,WHITE,1.11,107,F,STOCK,Information Technology,F,F,13552000000,19446
12/2/2025,1:29:17 PM,META,SWEEP,167,6.35,A,PUT,620,645.8894,106045,12/19/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,1633176000000,7271
12/2/2025,1:29:12 PM,META,SWEEP,112,6.35,B,PUT,620,645.905,71120,12/19/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,1633176000000,7271
12/2/2025,1:29:10 PM,NVDA,SWEEP,300,2.61,A,CALL,182.5,181.777,78300,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,1:29:09 PM,NVDA,BLOCK,260,0.43,B,CALL,190,181.77,11180,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,1:29:09 PM,SPY,BLOCK,450,3.75,,CALL,681,681.1428,168750,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,1:29:07 PM,FCX,SWEEP,257,2.77,A,CALL,45,42.73,71189,3/20/2026,WHITE,0.39,107,F,STOCK,Materials,F,F,61716000000,12242
12/2/2025,1:29:05 PM,TMC,BLOCK,300,0.348,A,CALL,8,7.185,10436,12/5/2025,MAGENTA,2.48,3,F,STOCK,None,F,T,2877000000,1003
12/2/2025,1:29:00 PM,ELF,BLOCK,636,0.97,A,CALL,77,74.8,61692,12/5/2025,WHITE,0.68,3,F,STOCK,Consumer Staples,F,T,4542000000,1201
12/2/2025,1:29:00 PM,TSLA,SWEEP,109,7.595,A,CALL,425,425.2795,82790,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,1:28:57 PM,TLT,BLOCK,175,11.65,B,CALL,80,88.7942,203875,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,1:28:57 PM,G,SWEEP,273,1.35,B,PUT,40,44.1756,36856,3/20/2026,YELLOW,0.34,107,F,STOCK,Industrials,F,F,7596000000,95
12/2/2025,1:28:56 PM,META,SWEEP,189,6.45,A,PUT,620,645.8,121905,12/19/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,1633176000000,7271
12/2/2025,1:28:51 PM,QQQ,BLOCK,120,1.47,B,PUT,622,621.14,17640,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:28:49 PM,AVDL,BLOCK,150,1.405,B,CALL,20,21.385,21080,12/19/2025,WHITE,0,17,F,STOCK,Health Care,F,F,2098000000,6578
12/2/2025,1:28:48 PM,NVDA,BLOCK,200,11.4,A,CALL,174,181.6786,228000,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4301100000000,4077
12/2/2025,1:28:46 PM,QQQ,SWEEP,1982,1.01,B,PUT,621,621.1,200182,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:28:43 PM,JD,SWEEP,200,1.2,A,CALL,35,29.945,24000,4/17/2026,WHITE,0.38,135,F,STOCK,Consumer Discretionary,F,F,42732000000,1219
12/2/2025,1:28:41 PM,XLK,SWEEP,200,5.6,,PUT,260,289.01,112000,3/20/2026,WHITE,0.28,107,F,ETF,None,F,F,0,631
12/2/2025,1:28:36 PM,GLD,SWEEP,400,1.97,A,PUT,376,385.3659,78800,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,320
12/2/2025,1:28:33 PM,OMDA,BLOCK,200,1.881,B,PUT,20,19.03,37622,12/19/2025,WHITE,0.81,17,F,STOCK,Health Care,F,F,1084000000,1488
12/2/2025,1:28:31 PM,META,BLOCK,90,1.25,A,CALL,800,645.51,11250,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,1633176000000,28816
12/2/2025,1:28:25 PM,INTC,BLOCK,230,0.52,A,CALL,45,42.9112,11960,12/5/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,1:28:24 PM,HIMS,BLOCK,200,1.14,B,CALL,37,37.12,22800,12/5/2025,WHITE,0.8,3,F,STOCK,Health Care,F,T,9051000000,1574
12/2/2025,1:28:24 PM,META,SWEEP,75,1.911,AA,CALL,660,645.51,14330,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,1:28:22 PM,BITF,BLOCK,200,0.89,B,CALL,7,3.225,17800,1/15/2027,WHITE,1.18,409,F,STOCK,Information Technology,F,F,1959000000,35922
12/2/2025,1:28:21 PM,GME,SWEEP,790,4.101,,CALL,22,23.1,324016,4/17/2026,WHITE,0.63,135,F,STOCK,Communication Services,F,F,10091000000,2724
12/2/2025,1:28:20 PM,RIVN,BLOCK,1000,0.29,B,CALL,18,17.445,29002,12/5/2025,MAGENTA,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,1:28:12 PM,JD,SWEEP,1897,0.07,A,CALL,40,29.9497,13279,1/16/2026,WHITE,0.44,45,F,STOCK,Consumer Discretionary,F,F,42732000000,370003
12/2/2025,1:28:06 PM,NVDA,SWEEP,200,11.35,B,CALL,174,181.6,227000,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4301100000000,4077
12/2/2025,1:28:06 PM,QQQ,BLOCK,100,40.24,A,CALL,585,620.97,402400,12/26/2025,YELLOW,0.25,24,F,ETF,None,F,F,401831000000,60
12/2/2025,1:28:00 PM,IBIT,SWEEP,418,15.85,,CALL,40,52.1201,662530,6/18/2026,WHITE,0.6,197,F,ETF,None,F,F,0,1714
12/2/2025,1:28:00 PM,WBD,BLOCK,780,0.4,A,CALL,27,24.5665,31200,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,59471000000,7030
12/2/2025,1:27:53 PM,ELF,SWEEP,325,1.021,A,CALL,77,74.79,33186,12/5/2025,WHITE,0.7,3,F,STOCK,Consumer Staples,F,T,4542000000,1201
12/2/2025,1:27:50 PM,IWM,SWEEP,300,0.5,B,PUT,150,246.11,15000,4/17/2026,YELLOW,0.43,135,F,ETF,None,F,F,71702000000,102
12/2/2025,1:27:47 PM,SNAP,BLOCK,2500,0.62,B,PUT,5,7.575,155000,1/15/2027,WHITE,0.65,409,F,STOCK,Information Technology,F,F,13204000000,4678
12/2/2025,1:27:37 PM,APP,SWEEP,238,14.6,A,CALL,665,662.64,347480,12/5/2025,YELLOW,0.65,3,F,STOCK,Information Technology,F,T,202597000000,215
12/2/2025,1:27:36 PM,SPY,SWEEP,259,4.21,B,PUT,685,680.815,109039,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,1:27:33 PM,MOS,BLOCK,200,2.6,B,CALL,25,24.155,52000,6/18/2026,WHITE,0.43,197,F,STOCK,Materials,F,F,7773000000,715
12/2/2025,1:27:30 PM,FCX,BLOCK,202,2.18,A,CALL,43,42.71,44036,1/16/2026,WHITE,0.38,45,F,STOCK,Materials,F,F,61716000000,2576
12/2/2025,1:27:29 PM,BBY,BLOCK,250,0.84,B,PUT,70,74.59,21000,12/19/2025,WHITE,0.4,17,F,STOCK,Consumer Discretionary,F,F,16656000000,4061
12/2/2025,1:27:27 PM,NVDA,BLOCK,200,33.5,A,PUT,215,181.57,670000,12/26/2025,WHITE,0.41,24,F,STOCK,Information Technology,F,F,4301100000000,627
12/2/2025,1:27:23 PM,AI,BLOCK,150,4.35,B,PUT,15,14.4048,65250,1/15/2027,WHITE,0.72,409,T,STOCK,Information Technology,F,F,1991000000,5143
12/2/2025,1:27:11 PM,CIFR,BLOCK,500,9.4,B,CALL,17,19.04,470000,1/15/2027,WHITE,1.14,409,F,STOCK,Information Technology,F,F,8040000000,7363
12/2/2025,1:27:10 PM,GOOGL,SWEEP,101,2.38,B,CALL,320,316.155,24039,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,1:27:07 PM,FERG,BLOCK,277,2.15,A,PUT,230,251.4075,59555,12/19/2025,YELLOW,0.44,17,T,STOCK,Materials,F,F,49321000000,145
12/2/2025,1:26:58 PM,AAL,SWEEP,1000,0.36,A,CALL,14.5,14.155,36000,12/12/2025,WHITE,0.54,10,F,STOCK,Industrials,F,F,9274000000,1911
12/2/2025,1:26:58 PM,GLD,SWEEP,495,1.68,B,CALL,398,385.5,83160,12/12/2025,YELLOW,0.23,10,F,ETF,None,F,F,141033000000,200
12/2/2025,1:26:54 PM,IWM,SWEEP,300,0.5,B,PUT,150,246.0792,15000,4/17/2026,YELLOW,0.43,135,F,ETF,None,F,F,71702000000,102
12/2/2025,1:26:54 PM,QQQ,BLOCK,1336,1.129,BB,PUT,621,620.94,150895,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:26:54 PM,AMZN,BLOCK,200,0.66,B,PUT,227.5,235.13,13200,12/5/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,4444
12/2/2025,1:26:51 PM,QQQ,SWEEP,533,1.124,AA,PUT,621,620.815,59901,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:26:48 PM,NVDA,SWEEP,1065,6.05,A,PUT,125,181.4975,644305,9/18/2026,WHITE,0.48,289,F,STOCK,Information Technology,F,F,4301100000000,9358
12/2/2025,1:26:47 PM,SOFI,SWEEP,1694,1.21,A,PUT,29,30.0301,204974,12/19/2025,WHITE,0.67,17,F,STOCK,Financials,F,F,35839000000,6536
12/2/2025,1:26:43 PM,RIVN,SWEEP,238,0.48,B,CALL,17.5,17.4774,11424,12/5/2025,MAGENTA,0.77,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,1:26:43 PM,SLV,BLOCK,450,3.05,B,CALL,60,52.585,137250,3/31/2026,WHITE,0.46,118,F,ETF,None,F,F,0,6933
12/2/2025,1:26:33 PM,SOFI,SWEEP,564,1.2,A,PUT,29,30.0374,67680,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,6536
12/2/2025,1:26:28 PM,OMDA,BLOCK,200,1.99,B,PUT,20,18.845,39800,12/19/2025,WHITE,0.81,17,F,STOCK,Health Care,F,F,1084000000,1488
12/2/2025,1:26:27 PM,WDAY,SWEEP,161,4.7,A,PUT,210,211.24,75670,12/19/2025,WHITE,0.3,17,F,STOCK,Information Technology,F,F,57570000000,1133
12/2/2025,1:26:24 PM,QQQ,SWEEP,1321,1.15,B,PUT,621,620.8388,151914,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:26:24 PM,TEVA,SWEEP,161,3.8,B,CALL,30,26.995,61180,1/15/2027,WHITE,0.4,409,F,STOCK,Health Care,F,F,30841000000,4241
12/2/2025,1:26:23 PM,MSFT,BLOCK,200,4.2,A,CALL,490,489.776,84000,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,1:26:22 PM,NVDA,SWEEP,404,1.85,B,CALL,195,181.51,74740,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,42257
12/2/2025,1:26:22 PM,QQQ,SWEEP,717,1.134,B,PUT,621,620.7699,81315,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:26:16 PM,NU,BLOCK,192,0.86,A,PUT,18,17.68,16512,1/16/2026,WHITE,0.29,45,F,STOCK,Financials,F,F,83796000000,10942
12/2/2025,1:26:14 PM,AAPL,BLOCK,200,1.75,A,PUT,275,285.13,35000,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,1:26:13 PM,ET,SWEEP,256,0.6,B,CALL,17,16.705,15360,3/20/2026,WHITE,0.23,107,F,STOCK,Energy,F,F,57371000000,4126
12/2/2025,1:26:10 PM,RIVN,BLOCK,500,0.31,A,CALL,18,17.475,15500,12/5/2025,MAGENTA,0.83,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,1:26:08 PM,CL,BLOCK,250,1.89,B,PUT,80,78.17,47250,12/5/2025,WHITE,0.19,3,F,STOCK,Consumer Staples,F,T,64799000000,806
12/2/2025,1:26:05 PM,LCID,BLOCK,186,3.4,A,PUT,13,12.81,63240,5/15/2026,WHITE,1.01,163,F,STOCK,Consumer Discretionary,F,F,4418000000,2594
12/2/2025,1:26:03 PM,ABTC,SWEEP,466,0.65,A,CALL,2.5,2.26,30290,4/17/2026,YELLOW,1.35,135,F,STOCK,Information Technology,F,F,3933000000,83
12/2/2025,1:26:00 PM,BITO,SWEEP,2001,0.55,A,CALL,16,13.5958,110055,3/20/2026,YELLOW,0.77,107,F,ETF,None,F,F,0,1753
12/2/2025,1:25:57 PM,AAL,BLOCK,269,0.41,A,PUT,13,14.1588,11029,1/16/2026,WHITE,0.47,45,F,STOCK,Industrials,F,F,9274000000,12210
12/2/2025,1:25:53 PM,SPY,BLOCK,120,9.6,B,CALL,680,680.84,115200,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,1:25:52 PM,QQQ,BLOCK,200,3.2,A,PUT,624,620.88,64000,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,140
12/2/2025,1:25:46 PM,TSLA,BLOCK,100,1.58,A,PUT,405,424.59,15800,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,1:25:35 PM,LEN,SWEEP,159,1.25,B,CALL,130,128.875,19875,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,33484000000,194
12/2/2025,1:25:32 PM,GEV,BLOCK,120,4.0,B,CALL,620,601.361,48000,12/5/2025,WHITE,0.49,3,F,STOCK,Industrials,F,T,162729000000,480
12/2/2025,1:25:29 PM,TSLA,SWEEP,105,5.239,A,PUT,420,424.605,55013,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,1:25:27 PM,AMD,BLOCK,206,3.4,,CALL,220,216.3699,70040,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,1:25:27 PM,RGTI,BLOCK,451,1.75,A,PUT,10,23.725,78925,1/15/2027,WHITE,1.03,409,F,STOCK,Information Technology,F,F,8438000000,4343
12/2/2025,1:25:25 PM,LCID,SWEEP,166,3.45,A,PUT,13,12.81,57270,5/15/2026,WHITE,1.03,163,F,STOCK,Consumer Discretionary,F,F,4418000000,2594
12/2/2025,1:25:22 PM,RIVN,SWEEP,200,0.5,B,CALL,17.5,17.4758,10000,12/5/2025,MAGENTA,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,1:25:22 PM,SYY,SWEEP,998,1.47,A,CALL,75,74.0089,146709,1/16/2026,YELLOW,0.18,45,F,STOCK,Consumer Discretionary,F,F,36489000000,521
12/2/2025,1:25:20 PM,ABTC,BLOCK,384,0.4,A,CALL,2,2.2869,15360,12/5/2025,YELLOW,2.96,3,F,STOCK,Information Technology,F,T,3933000000,0
12/2/2025,1:25:18 PM,SPY,BLOCK,131,9.76,A,CALL,745,681.0099,127856,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,12122
12/2/2025,1:25:18 PM,LCID,SWEEP,151,3.405,A,PUT,13,12.83,51420,5/15/2026,WHITE,1.01,163,F,STOCK,Consumer Discretionary,F,F,4418000000,2594
12/2/2025,1:25:15 PM,TSLA,BLOCK,100,7.372,A,PUT,425,424.6453,73715,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,1:25:14 PM,DIS,BLOCK,360,0.85,A,PUT,85,105.141,30600,3/20/2026,WHITE,0.32,107,F,STOCK,Communication Services,F,F,186509000000,5686
12/2/2025,1:25:14 PM,QQQ,BLOCK,250,8.26,A,PUT,622,621.1,206500,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,1:25:13 PM,RIVN,SWEEP,200,0.5,B,CALL,17.5,17.4655,10000,12/5/2025,MAGENTA,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,1:25:12 PM,SOFI,BLOCK,700,1.4,A,CALL,30,30.0668,98000,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,1:25:11 PM,PLTR,SWEEP,200,1.717,B,CALL,175,171.2346,34332,12/5/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,1:25:10 PM,RIVN,BLOCK,200,0.5,B,CALL,17.5,17.465,10000,12/5/2025,MAGENTA,0.82,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,1:25:10 PM,NVO,BLOCK,199,0.86,B,CALL,50,47.6982,17114,12/19/2025,WHITE,0.42,17,F,STOCK,Health Care,F,F,220347000000,50700
12/2/2025,1:25:07 PM,SOFI,BLOCK,2001,0.75,A,PUT,30,30.06,150075,12/5/2025,MAGENTA,0.72,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,1:25:05 PM,PCT,SWEEP,420,1.8,B,CALL,10,8.39,75603,5/15/2026,WHITE,1.04,163,F,STOCK,Materials,F,F,1585000000,13660
12/2/2025,1:25:05 PM,M,BLOCK,176,0.61,B,CALL,25,22.5871,10736,12/19/2025,WHITE,0.75,17,T,STOCK,Consumer Discretionary,F,F,6003000000,2569
12/2/2025,1:25:03 PM,NVDA,SWEEP,160,1.539,BB,CALL,185,181.7,24630,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:25:01 PM,RIVN,BLOCK,200,0.51,,CALL,17.5,17.49,10200,12/5/2025,MAGENTA,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,1:24:56 PM,QQQ,SWEEP,101,45.075,A,CALL,580,621.3788,455260,12/26/2025,WHITE,0.25,24,F,ETF,None,F,F,401831000000,332
12/2/2025,1:24:51 PM,UAL,BLOCK,150,6.97,B,CALL,115,104.69,104550,3/20/2026,WHITE,0.47,107,F,STOCK,Industrials,F,F,33008000000,1314
12/2/2025,1:24:50 PM,DKNG,BLOCK,158,0.78,B,CALL,33.5,33.725,12324,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,16506000000,2232
12/2/2025,1:24:49 PM,GILD,BLOCK,499,1.35,B,PUT,120,124.19,67367,12/19/2025,WHITE,0.29,17,F,STOCK,Health Care,F,F,156127000000,1658
12/2/2025,1:24:46 PM,HBAN,SWEEP,211,1.7,B,CALL,15,16.6149,35870,12/19/2025,WHITE,0.42,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,1:24:46 PM,MRK,BLOCK,552,0.46,AA,PUT,95,100.72,25392,12/19/2025,WHITE,0.27,17,F,STOCK,Health Care,F,F,260190000000,2771
12/2/2025,1:24:40 PM,TSLL,BLOCK,900,2.17,B,CALL,16,18.0715,195300,12/5/2025,YELLOW,1.12,3,F,ETF,None,F,T,0,542
12/2/2025,1:24:36 PM,BA,BLOCK,280,1.14,A,CALL,270,203.955,31920,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,1255
12/2/2025,1:24:27 PM,SOFI,SWEEP,151,4.25,B,CALL,31,30.0977,64175,3/20/2026,WHITE,0.7,107,F,STOCK,Financials,F,F,35839000000,3301
12/2/2025,1:24:27 PM,IWM,BLOCK,2861,6.56,B,PUT,240,246.275,1876817,2/20/2026,WHITE,0.22,80,F,ETF,None,F,F,71702000000,24362
12/2/2025,1:24:23 PM,TSLA,SWEEP,100,1.47,A,PUT,405,425.33,14700,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,1:24:18 PM,SOFI,BLOCK,937,0.84,B,CALL,30,30.093,78732,12/5/2025,MAGENTA,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,1:24:18 PM,INTC,BLOCK,200,0.83,,CALL,44,43.045,16600,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,1:24:16 PM,MNMD,SWEEP,200,0.55,A,CALL,15,12.2146,11000,1/16/2026,WHITE,0.82,45,F,STOCK,Health Care,F,F,1246000000,3167
12/2/2025,1:24:12 PM,QQQ,SWEEP,122,1.14,A,PUT,622,621.63,13908,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:24:07 PM,GME,SWEEP,270,6.1,B,CALL,23,23.11,164700,1/15/2027,WHITE,0.6,409,F,STOCK,Communication Services,F,F,10091000000,1968
12/2/2025,1:24:05 PM,AAPL,BLOCK,188,1.7,B,PUT,275,285.36,31960,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,1:24:03 PM,QQQ,SWEEP,122,1.248,AA,PUT,622,621.4794,15229,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:24:00 PM,IREN,SWEEP,650,2.76,A,CALL,46,44.4774,179400,12/12/2025,YELLOW,1.16,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,1:23:59 PM,HPE,BLOCK,500,1.08,B,CALL,25,21.975,54000,3/20/2026,WHITE,0.45,107,T,STOCK,Information Technology,F,F,28856000000,2022
12/2/2025,1:23:50 PM,SPY,BLOCK,120,9.96,B,CALL,680,681.56,119520,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,1:23:44 PM,NVDA,SWEEP,160,3.5,B,CALL,330,181.94,56000,9/18/2026,WHITE,0.46,289,F,STOCK,Information Technology,F,F,4301100000000,2484
12/2/2025,1:23:42 PM,TSLA,SWEEP,120,2.37,A,CALL,440,425.32,28440,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,1:23:42 PM,PLTR,BLOCK,200,1.8,A,CALL,175,171.4699,36000,12/5/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,1:23:42 PM,UAL,BLOCK,150,5.4,A,CALL,120,104.8,81000,3/20/2026,WHITE,0.46,107,F,STOCK,Industrials,F,F,33008000000,705
12/2/2025,1:23:39 PM,SSRM,SWEEP,300,1.3,B,CALL,23,21.63,39000,1/16/2026,WHITE,0.61,45,F,STOCK,Materials,F,F,4725000000,1143
12/2/2025,1:23:36 PM,TSLA,BLOCK,101,1.46,B,PUT,405,425.325,14744,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,1:23:29 PM,TEM,SWEEP,199,4.3,A,PUT,75,75.38,85570,12/19/2025,WHITE,0.7,17,F,STOCK,Information Technology,F,F,13864000000,1869
12/2/2025,1:23:29 PM,AAPL,BLOCK,173,1.24,A,CALL,287.5,285.3088,21452,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,1:23:27 PM,AAPL,SWEEP,227,1.24,A,CALL,287.5,285.3041,28148,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,1:23:24 PM,SNPS,SWEEP,104,23.5,A,CALL,450,448.1709,244400,12/19/2025,WHITE,0.62,17,F,STOCK,Information Technology,F,F,77644000000,699
12/2/2025,1:23:23 PM,MNST,SWEEP,196,0.65,A,CALL,77.5,75.24,12740,12/19/2025,WHITE,0.23,17,F,STOCK,Consumer Staples,F,F,73266000000,1722
12/2/2025,1:23:21 PM,TSLA,SWEEP,300,0.92,B,CALL,450,425.36,27600,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,1:23:19 PM,MSTR,SWEEP,500,4.202,B,CALL,190,184.865,210084,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,1:23:18 PM,NVDA,SWEEP,201,1.63,A,CALL,185,181.9655,32763,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:23:12 PM,NVDA,SWEEP,400,15.35,A,CALL,170,181.9788,614000,12/26/2025,WHITE,0.43,24,F,STOCK,Information Technology,F,F,4301100000000,1632
12/2/2025,1:23:07 PM,TSLA,SWEEP,185,0.98,B,PUT,400,425.28,18135,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,1:23:06 PM,NVDA,SWEEP,170,2.03,B,PUT,180,181.9385,34510,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,1:23:04 PM,QQQ,SWEEP,111,1.12,B,PUT,622,621.66,12432,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:23:03 PM,AAPL,SWEEP,168,0.85,B,PUT,250,285.2901,14280,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,1:23:03 PM,INTC,BLOCK,200,1.26,B,CALL,43,43.095,25200,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,1:23:02 PM,META,SWEEP,151,5.4,A,CALL,650,646.695,81540,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,1:23:01 PM,CZR,SWEEP,250,0.4,B,CALL,26,23.3744,10000,12/26/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,4749000000,565
12/2/2025,1:22:54 PM,AAPL,BLOCK,150,2.99,B,PUT,270,285.306,44850,1/16/2026,WHITE,0.23,45,F,STOCK,Information Technology,F,F,4120386000000,12527
12/2/2025,1:22:51 PM,TSLA,BLOCK,250,45.82,A,CALL,380,425.23,1145500,12/5/2025,MAGENTA,0.73,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,718
12/2/2025,1:22:49 PM,XPEV,BLOCK,1000,0.79,A,CALL,26,19.82,79000,3/20/2026,WHITE,0.58,107,F,STOCK,Consumer Discretionary,F,F,20717000000,3322
12/2/2025,1:22:48 PM,QQQ,BLOCK,200,1.18,,PUT,622,621.61,23600,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:22:47 PM,NBIS,BLOCK,2000,0.65,A,PUT,10,99.2,130000,1/15/2027,WHITE,1.29,409,F,STOCK,Information Technology,F,F,23888000000,10294
12/2/2025,1:22:45 PM,IREN,BLOCK,750,2.73,B,CALL,46,44.408,204750,12/12/2025,YELLOW,1.16,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,1:22:43 PM,MSTR,BLOCK,150,2.0,B,PUT,143,184.9195,30000,12/19/2025,WHITE,1,17,F,STOCK,Information Technology,F,F,50913000000,256
12/2/2025,1:22:43 PM,FLG,BLOCK,500,1.8,,PUT,14,12.63,90000,4/17/2026,WHITE,0.33,135,F,STOCK,Financials,F,F,5088000000,1013
12/2/2025,1:22:40 PM,JPM,BLOCK,114,2.0,A,CALL,310,308.301,22800,12/5/2025,MAGENTA,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,1:22:36 PM,QQQ,SWEEP,100,13.55,A,CALL,630,621.53,135500,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,1:22:34 PM,LXU,BLOCK,690,0.21,B,CALL,10,9.582,14490,12/19/2025,WHITE,0.51,17,F,STOCK,Materials,F,F,642000000,8644
12/2/2025,1:22:34 PM,AAL,BLOCK,590,0.29,A,PUT,14,14.1895,17110,12/5/2025,WHITE,0.74,3,F,STOCK,Industrials,F,T,9274000000,5120
12/2/2025,1:22:32 PM,NVDA,BLOCK,200,10.15,A,CALL,176,181.9,203000,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,7078
12/2/2025,1:22:31 PM,NFLX,BLOCK,200,5.0,A,CALL,105,109.072,100000,12/12/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,455851000000,680
12/2/2025,1:22:30 PM,QQQ,SWEEP,750,8.03,B,PUT,622,621.61,602250,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,1:22:26 PM,XPEV,BLOCK,1000,0.94,A,CALL,25,19.825,94000,3/20/2026,WHITE,0.57,107,F,STOCK,Consumer Discretionary,F,F,20717000000,11697
12/2/2025,1:22:23 PM,GLD,BLOCK,450,1.78,A,CALL,398,385.72,80100,12/12/2025,YELLOW,0.23,10,F,ETF,None,F,F,141033000000,200
12/2/2025,1:22:22 PM,GME,SWEEP,180,6.1,B,CALL,23,23.175,109800,1/15/2027,WHITE,0.6,409,F,STOCK,Communication Services,F,F,10091000000,1968
12/2/2025,1:22:21 PM,META,SWEEP,101,2.12,A,CALL,660,646.605,21412,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,1:22:19 PM,SPY,SWEEP,400,2.916,A,CALL,680,681.3305,116660,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,1:22:16 PM,XPEV,BLOCK,1000,0.94,A,CALL,25,19.825,94000,3/20/2026,WHITE,0.57,107,F,STOCK,Consumer Discretionary,F,F,20717000000,11697
12/2/2025,1:22:15 PM,BITF,SWEEP,500,0.43,A,PUT,3.5,3.2578,21500,12/12/2025,YELLOW,1.33,10,F,STOCK,Information Technology,F,F,1959000000,357
12/2/2025,1:22:13 PM,WULF,SWEEP,200,2.9,B,CALL,15,14.985,58000,2/20/2026,WHITE,1.03,80,F,STOCK,Materials,F,F,6493000000,10374
12/2/2025,1:22:10 PM,NVDA,BLOCK,200,10.1,A,CALL,176,181.8298,202000,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,7078
12/2/2025,1:22:09 PM,SPY,SWEEP,800,5.3,A,PUT,685,681.245,424000,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,1:22:02 PM,RIG,BLOCK,400,1.02,B,CALL,4.5,4.32,40800,12/18/2026,YELLOW,0.6,381,F,STOCK,Energy,F,F,4857000000,343
12/2/2025,1:21:58 PM,NVDA,BLOCK,150,2.12,A,PUT,180,181.77,31800,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,1:21:54 PM,MSTR,BLOCK,500,4.15,A,CALL,190,184.74,207500,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,1:21:53 PM,AFRM,SWEEP,1876,1.03,B,PUT,68,70.225,193226,12/5/2025,YELLOW,0.78,3,F,STOCK,Industrials,F,T,23418000000,533
12/2/2025,1:21:53 PM,AFRM,SWEEP,381,0.52,B,PUT,66,70.225,19812,12/5/2025,YELLOW,0.79,3,F,STOCK,Industrials,F,T,23418000000,362
12/2/2025,1:21:52 PM,PLTR,SWEEP,200,1.503,A,PUT,130,171.38,30057,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,401489000000,10117
12/2/2025,1:21:49 PM,MARA,BLOCK,625,0.16,B,CALL,24,12.085,10000,1/16/2026,WHITE,1.21,45,F,STOCK,Information Technology,F,F,4466000000,7721
12/2/2025,1:21:47 PM,JNJ,SWEEP,485,1.776,A,CALL,205,203.27,86148,12/12/2025,YELLOW,0.19,10,F,STOCK,Health Care,F,F,498531000000,371
12/2/2025,1:21:47 PM,JNJ,SWEEP,170,1.643,AA,PUT,200,203.27,27930,12/19/2025,WHITE,0.17,17,F,STOCK,Health Care,F,F,498531000000,1164
12/2/2025,1:21:47 PM,TSSI,BLOCK,260,1.02,B,CALL,9,9.115,26520,1/2/2026,YELLOW,0.91,31,F,STOCK,Industrials,F,F,277000000,17
12/2/2025,1:21:46 PM,BITF,SWEEP,260,0.9,B,CALL,7,3.255,23400,1/15/2027,WHITE,1.17,409,F,STOCK,Information Technology,F,F,1959000000,35922
12/2/2025,1:21:39 PM,RIVN,SWEEP,500,0.31,A,CALL,18,17.4485,15500,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,1:21:34 PM,HPE,BLOCK,499,1.08,B,CALL,25,21.96,53892,3/20/2026,WHITE,0.45,107,T,STOCK,Information Technology,F,F,28856000000,2022
12/2/2025,1:21:28 PM,VITL,SWEEP,529,0.55,A,CALL,35,31.18,29086,12/19/2025,WHITE,0.65,17,F,STOCK,Consumer Staples,F,F,1464000000,1647
12/2/2025,1:21:23 PM,VITL,SWEEP,215,0.5,B,CALL,35,31.105,10750,12/19/2025,WHITE,0.64,17,F,STOCK,Consumer Staples,F,F,1464000000,1647
12/2/2025,1:21:18 PM,ALT,SWEEP,300,0.446,A,CALL,6,4.82,13378,12/19/2025,WHITE,1.99,17,F,STOCK,Health Care,F,F,548000000,6710
12/2/2025,1:21:11 PM,QQQ,BLOCK,164,1.35,A,PUT,622,621.2455,22140,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:21:06 PM,SBET,BLOCK,200,0.61,B,CALL,11,10.295,12200,12/19/2025,WHITE,1,17,F,STOCK,Consumer Discretionary,F,F,2088000000,1306
12/2/2025,1:21:03 PM,QQQ,SWEEP,112,1.349,AA,PUT,622,621.3301,15104,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:21:01 PM,WPM,BLOCK,250,1.25,A,PUT,103,106.622,31250,12/12/2025,YELLOW,0.39,10,F,STOCK,Materials,F,F,49964000000,13
12/2/2025,1:21:00 PM,COF,BLOCK,200,2.8,A,CALL,230,222.89,56000,12/19/2025,WHITE,0.29,17,F,STOCK,Financials,F,F,139270000000,3727
12/2/2025,1:21:00 PM,AAPL,BLOCK,200,1.76,A,PUT,275,285,35200,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,1:20:56 PM,NVDA,SWEEP,200,0.79,B,PUT,175,181.755,15800,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:20:56 PM,INTC,SWEEP,500,1.16,A,CALL,45,43.0239,58000,12/12/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,1:20:56 PM,GLD,BLOCK,330,2.68,,PUT,379,385.7175,88440,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,120
12/2/2025,1:20:55 PM,INTC,SWEEP,500,1.16,A,CALL,45,43.0388,58000,12/12/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,1:20:50 PM,QQQ,BLOCK,200,1.28,B,PUT,622,621.36,25600,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:20:46 PM,U,SWEEP,367,1.262,B,PUT,45,44.82,46320,12/5/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,18194000000,213
12/2/2025,1:20:45 PM,BE,SWEEP,265,9.517,B,PUT,105,108.0445,252190,12/19/2025,WHITE,1.21,17,F,STOCK,Industrials,F,F,25836000000,2029
12/2/2025,1:20:45 PM,TSLA,BLOCK,500,19.35,B,PUT,420,424.865,967500,1/2/2026,MAGENTA,0.45,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,773
12/2/2025,1:20:44 PM,MU,BLOCK,265,2.48,AA,CALL,250,240.88,65730,12/5/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,265833000000,3324
12/2/2025,1:20:41 PM,RIVN,BLOCK,250,2.53,A,CALL,16,17.3948,63250,1/16/2026,WHITE,0.73,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,1:20:41 PM,BBWI,SWEEP,500,0.45,A,CALL,19,19.005,22500,12/5/2025,YELLOW,0.65,3,F,STOCK,Consumer Discretionary,F,T,3564000000,466
12/2/2025,1:20:41 PM,BBWI,BLOCK,150,0.7,B,PUT,19,19.005,10500,12/12/2025,YELLOW,0.56,10,F,STOCK,Consumer Discretionary,F,F,3564000000,143
12/2/2025,1:20:32 PM,MSTR,BLOCK,199,15.75,A,CALL,175,184.69,313425,12/12/2025,WHITE,0.85,10,F,STOCK,Information Technology,F,F,50913000000,887
12/2/2025,1:20:31 PM,INTC,BLOCK,201,1.19,B,CALL,43,43.005,23919,12/5/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,1:20:31 PM,AFRM,SWEEP,162,3.643,A,CALL,67,69.96,59022,12/5/2025,WHITE,0.72,3,F,STOCK,Industrials,F,T,23418000000,374
12/2/2025,1:20:31 PM,AFRM,SWEEP,179,10.6,B,PUT,77.5,69.96,189740,1/16/2026,WHITE,0.61,45,F,STOCK,Industrials,F,F,23418000000,550
12/2/2025,1:20:29 PM,TSLA,BLOCK,114,4.2,B,PUT,400,424.745,47880,12/12/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3590
12/2/2025,1:20:28 PM,NVDA,BLOCK,200,18.5,,PUT,200,181.7388,370000,12/12/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4301100000000,2370
12/2/2025,1:20:27 PM,NIO,SWEEP,500,0.23,A,CALL,5,5.0599,11500,12/12/2025,MAGENTA,0.59,10,F,STOCK,Consumer Discretionary,F,F,11479000000,804
12/2/2025,1:20:23 PM,INTC,BLOCK,402,0.54,A,CALL,45,43.0199,21708,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,1:20:23 PM,KYIV,BLOCK,152,0.9,B,CALL,15,14.04,13680,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,3271000000,23952
12/2/2025,1:20:17 PM,RIOT,BLOCK,200,3.7,A,CALL,17,15.74,74000,6/18/2026,WHITE,0.89,197,F,STOCK,None,F,F,5997000000,1400
12/2/2025,1:20:16 PM,WMT,BLOCK,200,2.43,B,PUT,114,111.73,48600,12/5/2025,YELLOW,0.22,3,F,STOCK,Consumer Discretionary,F,T,881079000000,11
12/2/2025,1:20:14 PM,AMD,BLOCK,157,1.51,A,CALL,250,216.29,23707,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,354147000000,13937
12/2/2025,1:20:10 PM,POET,BLOCK,500,0.52,B,CALL,12,4.775,26005,1/15/2027,WHITE,0.84,409,F,STOCK,Information Technology,F,F,449000000,66844
12/2/2025,1:20:05 PM,CIFR,BLOCK,199,1.55,A,PUT,16,19.1238,30845,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,8040000000,1391
12/2/2025,1:20:04 PM,TSLA,BLOCK,251,3.9,A,CALL,500,424.67,97890,1/2/2026,WHITE,0.48,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,1791
12/2/2025,1:20:00 PM,JNJ,BLOCK,288,0.96,B,CALL,210,203.22,27648,12/19/2025,WHITE,0.19,17,F,STOCK,Health Care,F,F,498531000000,3743
12/2/2025,1:19:48 PM,XPEV,SWEEP,150,1.44,A,CALL,20,19.825,21600,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,20717000000,3357
12/2/2025,1:19:43 PM,TSLA,BLOCK,100,8.68,B,CALL,422.5,424.65,86800,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1639
12/2/2025,1:19:42 PM,GME,SWEEP,200,0.54,A,CALL,30,23.25,10800,1/16/2026,WHITE,0.71,45,F,STOCK,Communication Services,F,F,10091000000,20034
12/2/2025,1:19:33 PM,EAT,BLOCK,358,5.6,A,CALL,150,148.1536,200480,12/19/2025,YELLOW,0.5,17,F,STOCK,Consumer Discretionary,F,F,6833000000,95
12/2/2025,1:19:29 PM,AAPL,BLOCK,200,1.56,A,CALL,295,285.03,31200,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,15329
12/2/2025,1:19:28 PM,RIVN,SWEEP,200,0.607,A,CALL,19,17.35,12139,12/19/2025,WHITE,0.8,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,1:19:28 PM,CVNA,BLOCK,170,2.96,B,PUT,70,389.775,50320,12/18/2026,YELLOW,1.02,381,F,STOCK,Consumer Discretionary,F,F,81469000000,166
12/2/2025,1:19:24 PM,AMD,BLOCK,201,3.2,B,CALL,230,216.2245,64320,12/12/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,354147000000,5541
12/2/2025,1:19:21 PM,TSLA,BLOCK,500,19.5,B,PUT,420,424.535,975000,1/2/2026,MAGENTA,0.45,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,773
12/2/2025,1:19:15 PM,GME,SWEEP,845,0.38,B,CALL,23.5,23.2499,32110,12/5/2025,MAGENTA,0.58,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,1:19:12 PM,TSLA,BLOCK,100,8.61,A,CALL,422.5,424.525,86100,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1639
12/2/2025,1:19:11 PM,RIVN,BLOCK,750,0.27,,CALL,18,17.3252,20250,12/5/2025,MAGENTA,0.85,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,1:19:11 PM,INTC,SWEEP,555,1.44,A,CALL,44,43.0035,79920,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,1:19:11 PM,INTC,SWEEP,500,1.14,A,CALL,45,43.0035,57000,12/12/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,1:19:09 PM,INTC,SWEEP,500,1.13,A,CALL,45,42.9986,56500,12/12/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,1:19:08 PM,RIVN,BLOCK,160,0.88,B,CALL,17.5,17.32,14080,12/12/2025,MAGENTA,0.84,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1936
12/2/2025,1:19:07 PM,PZZA,BLOCK,198,0.71,B,CALL,47.5,41.285,14058,12/19/2025,WHITE,0.73,17,F,STOCK,Consumer Discretionary,F,F,1379000000,646
12/2/2025,1:19:05 PM,INTC,SWEEP,500,1.13,A,CALL,45,42.9812,56500,12/12/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,1:19:04 PM,SMH,SWEEP,770,1.83,B,PUT,325,358.6394,140940,12/19/2025,WHITE,0.4,17,F,ETF,None,F,F,0,7745
12/2/2025,1:19:03 PM,AAPL,SWEEP,400,1.14,B,CALL,287.5,285.07,45600,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,1:19:03 PM,INTC,SWEEP,500,1.13,A,CALL,45,42.985,56500,12/12/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,1:19:02 PM,SMH,BLOCK,373,9.95,A,CALL,360,358.6,371135,12/19/2025,WHITE,0.34,17,F,ETF,None,F,F,0,5350
12/2/2025,1:19:00 PM,MRVL,SWEEP,390,2.548,A,CALL,102,92.88,99384,12/5/2025,MAGENTA,1.72,3,T,STOCK,Information Technology,F,T,77071000000,499
12/2/2025,1:18:56 PM,BTDR,SWEEP,1086,2.3,B,CALL,15,12.84,249780,3/20/2026,WHITE,1.09,107,F,STOCK,None,F,F,2839000000,13710
12/2/2025,1:18:47 PM,AAPL,BLOCK,472,1.8,A,CALL,290,285.047,84960,12/12/2025,MAGENTA,0.19,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,1:18:46 PM,OGN,BLOCK,200,0.56,B,PUT,7.5,7.375,11200,1/16/2026,WHITE,0.49,45,F,STOCK,Health Care,F,F,2004000000,2780
12/2/2025,1:18:40 PM,META,SWEEP,105,2.059,AA,CALL,660,646.005,21624,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,1:18:35 PM,MRVL,BLOCK,229,2.5,A,PUT,86,92.8259,57250,12/5/2025,MAGENTA,1.62,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,1:18:32 PM,OKTA,SWEEP,188,1.68,A,PUT,74,81.585,31584,12/5/2025,MAGENTA,1.6,3,T,STOCK,Information Technology,F,T,14063000000,209
12/2/2025,1:18:27 PM,T,SWEEP,596,0.77,A,CALL,27,25.515,45892,3/20/2026,WHITE,0.25,107,F,STOCK,Information Technology,F,F,184467000000,11579
12/2/2025,1:18:21 PM,SHEL,SWEEP,500,0.601,B,CALL,75,73.656,30035,12/19/2025,WHITE,0.18,17,F,STOCK,Energy,F,F,213183000000,5014
12/2/2025,1:18:16 PM,CIFR,BLOCK,400,0.58,B,CALL,20,19.07,23200,12/5/2025,WHITE,1.38,3,F,STOCK,Information Technology,F,T,8040000000,9191
12/2/2025,1:18:16 PM,QQQ,BLOCK,200,1.59,B,PUT,622,620.98,31800,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:18:14 PM,OPEN,SWEEP,1000,0.68,A,CALL,7,7.123,68000,12/19/2025,WHITE,1.01,17,F,STOCK,Real Estate,F,F,5950000000,3560
12/2/2025,1:18:12 PM,TOST,SWEEP,360,1.36,B,PUT,34,33.89,48960,12/19/2025,WHITE,0.45,17,F,STOCK,Information Technology,F,F,17607000000,1156
12/2/2025,1:18:12 PM,AMZN,BLOCK,299,1.1,A,PUT,230,235.3388,32890,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,1:18:12 PM,NBIS,BLOCK,2000,0.65,A,PUT,10,99.0967,130000,1/15/2027,WHITE,1.29,409,F,STOCK,Information Technology,F,F,23888000000,10294
12/2/2025,1:18:05 PM,BYND,BLOCK,250,0.54,,CALL,2.5,1.275,13500,1/15/2027,WHITE,1.48,409,F,STOCK,Consumer Staples,F,F,445000000,2869
12/2/2025,1:18:04 PM,IBIT,BLOCK,215,4.75,A,CALL,55,52.1775,102125,3/20/2026,WHITE,0.51,107,F,ETF,None,F,F,0,5634
12/2/2025,1:17:54 PM,AVGO,BLOCK,100,2.21,A,CALL,440,382.7037,22100,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,1902924000000,1635
12/2/2025,1:17:51 PM,NVDA,SWEEP,151,2.63,A,CALL,182.5,181.82,39713,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,1:17:51 PM,PLTR,SWEEP,480,0.462,B,PUT,160,171.42,22161,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,1:17:46 PM,NVDA,SWEEP,200,16.05,,CALL,168,181.8,321000,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4301100000000,5085
12/2/2025,1:17:45 PM,CELH,BLOCK,451,1.6,A,PUT,40,41.2,72160,12/26/2025,YELLOW,0.53,24,F,STOCK,Consumer Staples,F,F,10553000000,222
12/2/2025,1:17:45 PM,MSTR,BLOCK,275,1.81,BB,PUT,170,184.1271,49771,12/5/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,50913000000,2991
12/2/2025,1:17:39 PM,QQQ,BLOCK,205,1.54,A,PUT,622,621.125,31565,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:17:36 PM,SLV,BLOCK,340,4.4,B,CALL,52.5,52.6518,149600,2/20/2026,WHITE,0.43,80,F,ETF,None,F,F,0,6352
12/2/2025,1:17:34 PM,AAPL,SWEEP,260,0.69,B,CALL,295,285.1488,17940,12/12/2025,WHITE,0.19,10,F,STOCK,Information Technology,F,F,4120386000000,5154
12/2/2025,1:17:23 PM,META,BLOCK,100,6.0,B,CALL,675,645.83,60000,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,6705
12/2/2025,1:17:15 PM,INTC,SWEEP,255,0.015,B,PUT,16,42.8802,370,1/16/2026,WHITE,1.09,45,F,STOCK,Information Technology,F,F,193755000000,5867
12/2/2025,1:17:14 PM,SPXW,BLOCK,146,7.5,B,CALL,6825,0,109500,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,1:17:14 PM,AG,BLOCK,200,1.51,B,CALL,15,15.485,30200,12/26/2025,WHITE,0.8,24,F,STOCK,Materials,F,F,7480000000,377
12/2/2025,1:17:06 PM,TSLA,BLOCK,100,7.27,B,CALL,425,424.542,72700,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,1:17:05 PM,META,BLOCK,100,6.2,B,PUT,645,646.085,62000,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,1184
12/2/2025,1:17:02 PM,BYND,BLOCK,250,0.55,A,CALL,2.5,1.28,13750,1/15/2027,WHITE,1.49,409,F,STOCK,Consumer Staples,F,F,445000000,2869
12/2/2025,1:17:00 PM,SPY,BLOCK,100,11.226,A,CALL,670,680.9677,112261,12/3/2025,WHITE,0.21,1,F,ETF,None,F,T,701931000000,1005
12/2/2025,1:16:59 PM,KO,BLOCK,200,2.05,,PUT,72.5,70.53,41000,12/19/2025,WHITE,0.1,17,F,STOCK,Consumer Staples,F,F,314533000000,2987
12/2/2025,1:16:59 PM,XYZ,BLOCK,200,0.5,,CALL,64,62,10000,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,40592000000,460
12/2/2025,1:16:58 PM,AAPL,BLOCK,506,1.9,A,CALL,290,285.2744,96140,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,1:16:58 PM,ZTS,BLOCK,600,1.0,B,CALL,130,124.62,60000,12/19/2025,WHITE,0.27,17,F,STOCK,Health Care,F,F,56488000000,4078
12/2/2025,1:16:52 PM,AAPL,SWEEP,360,1.9,B,CALL,290,285.23,68400,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,1:16:38 PM,INOD,BLOCK,260,6.0,B,CALL,60,58.79,156000,1/16/2026,WHITE,0.78,45,F,STOCK,Industrials,F,F,1831000000,927
12/2/2025,1:16:37 PM,AXP,SWEEP,150,1.65,A,CALL,380,360.1346,24750,12/19/2025,WHITE,0.25,17,F,STOCK,Financials,F,F,251616000000,923
12/2/2025,1:16:35 PM,GM,BLOCK,200,0.92,A,CALL,73,73.15,18400,12/5/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,68583000000,3689
12/2/2025,1:16:33 PM,GM,SWEEP,200,0.9,,CALL,73,73.155,18000,12/5/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,68583000000,3689
12/2/2025,1:16:32 PM,AAPL,SWEEP,469,1.93,B,CALL,290,285.29,90518,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,1:16:32 PM,AAPL,SWEEP,261,1.94,B,CALL,290,285.2751,50634,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,1:16:31 PM,GOOG,BLOCK,290,2.06,B,PUT,240,315.83,59740,2/20/2026,WHITE,0.43,80,F,STOCK,Communication Services,F,F,3862888000000,733
12/2/2025,1:16:13 PM,GOOGL,BLOCK,215,2.42,B,CALL,360,315.326,52030,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3863612000000,7015
12/2/2025,1:16:08 PM,GM,BLOCK,200,0.91,,CALL,73,73.165,18200,12/5/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,68583000000,3689
12/2/2025,1:16:08 PM,LUMN,BLOCK,389,0.35,A,CALL,9,9.0404,13615,12/5/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,8317000000,883
12/2/2025,1:16:08 PM,AMD,SWEEP,202,14.5,B,CALL,220,216.17,292901,1/16/2026,WHITE,0.52,45,F,STOCK,Information Technology,F,F,354147000000,11487
12/2/2025,1:16:06 PM,TMF,BLOCK,420,4.2,A,PUT,43.5,39.83,176400,12/26/2025,WHITE,0.42,24,F,ETF,None,F,F,0,421
12/2/2025,1:16:02 PM,JNJ,BLOCK,223,0.96,B,CALL,210,203.2301,21408,12/19/2025,WHITE,0.18,17,F,STOCK,Health Care,F,F,498531000000,3743
12/2/2025,1:16:01 PM,MCD,SWEEP,245,1.12,B,PUT,297.5,299.955,27440,12/5/2025,MAGENTA,0.2,3,F,STOCK,Consumer Discretionary,F,T,222063000000,287
12/2/2025,1:15:59 PM,MRVL,SWEEP,412,2.497,A,PUT,86,92.755,102878,12/5/2025,YELLOW,1.61,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,1:15:58 PM,LAC,BLOCK,200,2.9,A,CALL,5,5.355,58000,1/21/2028,WHITE,0.94,780,F,STOCK,Materials,F,F,1708000000,1526
12/2/2025,1:15:57 PM,AAPL,SWEEP,200,1.75,A,PUT,275,285.22,35000,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,1:15:52 PM,SPXW,BLOCK,112,11.8,A,CALL,6815,0,132160,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,992
12/2/2025,1:15:48 PM,AMD,BLOCK,1000,34.31,B,PUT,170,216.06,3431000,1/21/2028,YELLOW,0.55,780,F,STOCK,Information Technology,F,F,354147000000,325
12/2/2025,1:15:48 PM,APP,BLOCK,200,0.9,B,PUT,590,661.715,18000,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,202597000000,206
12/2/2025,1:15:46 PM,BBWI,SWEEP,563,0.2,A,CALL,19.5,18.88,11259,12/5/2025,YELLOW,0.64,3,F,STOCK,Consumer Discretionary,F,T,3564000000,335
12/2/2025,1:15:43 PM,OXY,BLOCK,150,1.29,B,PUT,42,41.845,19350,12/26/2025,WHITE,0.29,24,F,STOCK,Energy,F,F,41378000000,485
12/2/2025,1:15:43 PM,SPY,SWEEP,200,5.712,B,CALL,687,680.6,114240,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,4774
12/2/2025,1:15:41 PM,BBWI,BLOCK,1000,0.69,A,CALL,18.5,18.87,68977,12/5/2025,YELLOW,0.72,3,F,STOCK,Consumer Discretionary,F,T,3564000000,382
12/2/2025,1:15:40 PM,CAPR,BLOCK,200,1.5,,PUT,4,6.2,30000,12/19/2025,WHITE,6.07,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,1:15:38 PM,GM,SWEEP,240,0.9,B,CALL,73,73.15,21600,12/5/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,68583000000,3689
12/2/2025,1:15:37 PM,ABNB,BLOCK,193,1.54,A,PUT,110,119.61,29722,1/16/2026,WHITE,0.31,45,F,STOCK,Consumer Discretionary,F,F,72013000000,4134
12/2/2025,1:15:30 PM,AMD,BLOCK,200,1.84,B,CALL,225,216.2,36800,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,1:15:25 PM,NVDA,SWEEP,500,1.514,AA,CALL,185,181.615,75683,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:15:22 PM,INTC,BLOCK,150,0.76,B,CALL,44,42.88,11400,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,1:15:18 PM,IREN,SWEEP,200,2.72,A,CALL,46,44.3953,54400,12/12/2025,YELLOW,1.16,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,1:15:15 PM,TSLA,SWEEP,200,1.42,B,CALL,445,424.38,28400,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,1:15:14 PM,XLE,SWEEP,2720,0.11,A,PUT,87,90.025,29920,12/5/2025,YELLOW,0.29,3,F,ETF,None,F,T,0,2313
12/2/2025,1:15:14 PM,IREN,BLOCK,228,0.75,A,CALL,48,44.375,17100,12/5/2025,MAGENTA,1.24,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,1:15:14 PM,SPY,BLOCK,400,4.77,B,PUT,685,680.7572,190800,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:15:10 PM,BMY,BLOCK,390,0.87,A,PUT,47,48.435,33930,12/19/2025,WHITE,0.36,17,F,STOCK,Health Care,F,F,100159000000,17771
12/2/2025,1:15:05 PM,QQQ,BLOCK,120,25.8,A,PUT,640,620.74,309600,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,6604
12/2/2025,1:14:59 PM,INTC,SWEEP,197,3.1,B,PUT,45,42.9301,61070,12/12/2025,YELLOW,0.66,10,F,STOCK,Information Technology,F,F,193755000000,1
12/2/2025,1:14:42 PM,U,SWEEP,501,2.65,A,CALL,55,44.77,132757,2/20/2026,WHITE,0.7,80,F,STOCK,Information Technology,F,F,18194000000,2807
12/2/2025,1:14:40 PM,LUMN,BLOCK,500,0.68,B,CALL,9,9.055,34000,12/19/2025,WHITE,0.83,17,F,STOCK,Information Technology,F,F,8317000000,7007
12/2/2025,1:14:40 PM,TSLA,SWEEP,100,1.4,B,CALL,445,424.2697,14000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,1:14:40 PM,ACN,SWEEP,303,9.284,BB,CALL,275,262.026,281320,1/16/2026,YELLOW,0.4,45,F,STOCK,Industrials,F,F,164618000000,177
12/2/2025,1:14:28 PM,TE,SWEEP,500,0.45,A,CALL,6,4.685,22488,1/16/2026,WHITE,1.31,45,F,STOCK,Industrials,F,F,874000000,1487
12/2/2025,1:14:25 PM,RKT,SWEEP,657,2.38,B,CALL,18,20.07,156366,12/19/2025,WHITE,0.61,17,F,STOCK,Financials,F,F,42048000000,30847
12/2/2025,1:14:24 PM,IREN,BLOCK,232,3.0,B,CALL,45,44.24,69600,12/12/2025,YELLOW,1.14,10,F,STOCK,Information Technology,F,F,13552000000,202
12/2/2025,1:14:20 PM,LUNR,BLOCK,421,0.49,,CALL,12.5,9.41,20629,1/16/2026,WHITE,1.03,45,F,STOCK,None,F,F,1712000000,11023
12/2/2025,1:14:17 PM,LUNR,BLOCK,416,0.49,,CALL,12.5,9.41,20384,1/16/2026,WHITE,1.03,45,F,STOCK,None,F,F,1712000000,11023
12/2/2025,1:14:16 PM,META,SWEEP,83,5.0,A,CALL,650,645.5912,41500,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,1:14:15 PM,LUNR,BLOCK,416,0.49,,CALL,12.5,9.4095,20384,1/16/2026,WHITE,1.03,45,F,STOCK,None,F,F,1712000000,11023
12/2/2025,1:14:11 PM,AAPL,BLOCK,200,1.63,B,CALL,295,285.1517,32600,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,15329
12/2/2025,1:14:10 PM,AMZN,SWEEP,586,0.73,B,CALL,242.5,235.34,42778,12/5/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,1:14:06 PM,TSLA,BLOCK,130,3.4,B,CALL,435,424.1429,44200,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,1:14:00 PM,CCL,SWEEP,497,0.35,B,CALL,26,25.93,17395,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,30099000000,3115
12/2/2025,1:13:51 PM,TSLA,BLOCK,100,7.9,B,PUT,250,424.2201,79000,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,7201
12/2/2025,1:13:50 PM,OBDC,BLOCK,233,0.75,A,CALL,12.5,13.165,17475,1/16/2026,WHITE,0.24,45,F,STOCK,None,F,F,6730000000,1488
12/2/2025,1:13:50 PM,GAP,BLOCK,156,1.31,A,CALL,27,26.86,20436,1/16/2026,WHITE,0.36,45,F,STOCK,Consumer Discretionary,F,F,10067000000,4499
12/2/2025,1:13:44 PM,GME,SWEEP,485,0.25,A,CALL,24,23.2769,12125,12/5/2025,WHITE,0.62,3,F,STOCK,Communication Services,F,T,10091000000,16532
12/2/2025,1:13:44 PM,BTG,SWEEP,201,1.0,B,CALL,5,4.4369,20100,1/15/2027,WHITE,0.65,409,F,STOCK,Materials,F,F,6172000000,21695
12/2/2025,1:13:41 PM,XLE,SWEEP,202,2.21,B,CALL,95,90.03,44643,3/31/2026,YELLOW,0.19,118,F,ETF,None,F,F,0,132
12/2/2025,1:13:40 PM,SPHR,BLOCK,400,9.75,A,CALL,90,82.05,390000,5/15/2026,WHITE,0.57,163,F,STOCK,Communication Services,F,F,2987000000,457
12/2/2025,1:13:34 PM,FWRD,BLOCK,2000,5.7,A,CALL,22.5,24.81,1140000,3/20/2026,WHITE,0.9,107,F,STOCK,Industrials,F,F,717000000,13452
12/2/2025,1:13:32 PM,GOOGL,SWEEP,100,2.03,A,CALL,320,315.13,20300,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,1:13:29 PM,TSLA,BLOCK,100,9.05,A,PUT,427.5,424.3895,90500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,1:13:20 PM,ZIM,BLOCK,500,1.09,B,PUT,15,19.29,54500,9/18/2026,WHITE,0.43,289,F,STOCK,Industrials,F,F,2458000000,738
12/2/2025,1:13:13 PM,BITF,SWEEP,500,0.43,A,PUT,3.5,3.255,21500,12/12/2025,YELLOW,1.32,10,F,STOCK,Information Technology,F,F,1959000000,357
12/2/2025,1:13:12 PM,AAPL,SWEEP,400,1.208,A,CALL,287.5,285.2072,48334,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,1:13:12 PM,OPEN,SWEEP,923,0.33,B,CALL,8,7.1175,30459,12/19/2025,WHITE,1.05,17,F,STOCK,Real Estate,F,F,5950000000,7732
12/2/2025,1:13:09 PM,SOUN,BLOCK,159,2.95,A,PUT,10,11.555,46905,1/15/2027,WHITE,0.88,409,F,STOCK,Information Technology,F,F,5062000000,2296
12/2/2025,1:13:06 PM,RIOT,SWEEP,190,3.7,A,CALL,17,15.62,70300,6/18/2026,WHITE,0.91,197,F,STOCK,None,F,F,5997000000,1400
12/2/2025,1:13:01 PM,NVDA,BLOCK,195,0.84,B,CALL,187.5,181.71,16380,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,1:13:00 PM,AMD,SWEEP,400,0.95,,CALL,300,216.5872,38000,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,1:12:51 PM,ADBE,BLOCK,104,9.3,B,PUT,315,324.68,96720,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,134006000000,323
12/2/2025,1:12:51 PM,AMZN,SWEEP,327,0.76,B,CALL,242.5,235.44,24852,12/5/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,1:12:51 PM,CCL,SWEEP,533,0.37,B,CALL,26,25.9861,19721,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,30099000000,3115
12/2/2025,1:12:45 PM,CNP,SWEEP,982,0.15,B,CALL,40,38.435,14751,12/19/2025,WHITE,0.19,17,F,STOCK,Utilities,F,F,26101000000,8680
12/2/2025,1:12:43 PM,TSLA,BLOCK,650,10.9,A,CALL,480,424.08,708500,1/16/2026,WHITE,0.49,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,8142
12/2/2025,1:12:39 PM,AVGO,SWEEP,100,8.0,B,PUT,385,382.25,80000,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,1902924000000,1839
12/2/2025,1:12:37 PM,AEO,BLOCK,159,2.2,A,CALL,20,20.9869,34980,12/19/2025,WHITE,0.94,17,T,STOCK,Consumer Discretionary,F,F,3454000000,3293
12/2/2025,1:12:35 PM,HOOD,BLOCK,262,8.6,A,CALL,125,127.355,225320,12/19/2025,WHITE,0.67,17,F,STOCK,Information Technology,F,F,115536000000,9531
12/2/2025,1:12:32 PM,AMZN,SWEEP,516,0.77,B,CALL,242.5,235.395,39732,12/5/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,1:12:30 PM,TSLA,SWEEP,150,2.6,B,PUT,410,423.915,39000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,1:12:21 PM,AAPL,SWEEP,630,0.67,A,PUT,265,285.1622,42210,12/19/2025,WHITE,0.26,17,F,STOCK,Information Technology,F,F,4120386000000,16714
12/2/2025,1:12:19 PM,AMD,SWEEP,388,12.0,A,PUT,210,216.355,465586,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,354147000000,6601
12/2/2025,1:12:19 PM,AMD,SWEEP,245,8.15,A,PUT,200,216.355,199675,1/16/2026,WHITE,0.52,45,F,STOCK,Information Technology,F,F,354147000000,12130
12/2/2025,1:12:17 PM,CL,SWEEP,899,1.809,B,CALL,100,78.15,162618,1/15/2027,WHITE,0.23,409,F,STOCK,Consumer Staples,F,F,64799000000,1326
12/2/2025,1:12:15 PM,AFRM,BLOCK,200,0.86,A,CALL,73,70.245,17200,12/5/2025,WHITE,0.74,3,F,STOCK,Industrials,F,T,23418000000,1353
12/2/2025,1:12:11 PM,ACN,SWEEP,300,14.1,A,CALL,265,262.21,423000,1/16/2026,WHITE,0.42,45,F,STOCK,Industrials,F,F,164618000000,372
12/2/2025,1:12:10 PM,BE,SWEEP,338,9.532,B,PUT,105,107.655,322170,12/19/2025,WHITE,1.19,17,F,STOCK,Industrials,F,F,25836000000,2029
12/2/2025,1:12:09 PM,PYPL,BLOCK,750,0.65,B,CALL,64,63.35,48750,12/5/2025,WHITE,0.41,3,F,STOCK,Industrials,F,T,58656000000,8708
12/2/2025,1:12:07 PM,PBR,SWEEP,336,0.3,B,CALL,25,12.55,10080,1/21/2028,YELLOW,0.36,780,F,STOCK,Energy,F,F,80812000000,236
12/2/2025,1:12:05 PM,UBER,SWEEP,651,0.98,,CALL,90,87.4903,63798,12/12/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,181893000000,1131
12/2/2025,1:12:01 PM,BITF,BLOCK,560,0.37,B,CALL,3.5,3.255,20724,1/2/2026,WHITE,1.23,31,F,STOCK,Information Technology,F,F,1959000000,1916
12/2/2025,1:12:00 PM,PAAS,BLOCK,300,1.5,,CALL,50,44.62,45000,1/16/2026,WHITE,0.53,45,F,STOCK,Materials,F,F,19274000000,3785
12/2/2025,1:11:55 PM,MARA,BLOCK,250,0.4,,PUT,12,12.0648,10000,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,4466000000,2231
12/2/2025,1:11:51 PM,AMZN,SWEEP,250,0.79,B,CALL,242.5,235.525,19750,12/5/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,1:11:45 PM,PLUG,SWEEP,350,0.48,A,CALL,4.5,2.07,16800,1/15/2027,MAGENTA,1.07,409,F,STOCK,Industrials,F,F,2799000000,3843
12/2/2025,1:11:45 PM,MRVL,BLOCK,773,5.25,A,PUT,90,92.81,405825,12/19/2025,WHITE,0.84,17,T,STOCK,Information Technology,F,F,77071000000,6220
12/2/2025,1:11:44 PM,NFLX,BLOCK,195,5.5,A,CALL,105,108.985,107250,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,455851000000,4233
12/2/2025,1:11:44 PM,MRVL,SWEEP,227,5.25,A,PUT,90,92.81,119175,12/19/2025,WHITE,0.84,17,T,STOCK,Information Technology,F,F,77071000000,6220
12/2/2025,1:11:34 PM,COIN,SWEEP,483,2.85,A,CALL,280,268.51,137654,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,1:11:34 PM,BA,BLOCK,150,1.95,A,CALL,205,203.6826,29250,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,1:11:23 PM,NVDA,BLOCK,200,17.6,A,CALL,166,181.5946,352000,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,2653
12/2/2025,1:11:23 PM,VERI,BLOCK,242,1.0,A,PUT,5,4.915,24200,2/20/2026,WHITE,1.07,80,F,STOCK,Information Technology,F,F,400000000,1242
12/2/2025,1:11:23 PM,NFLX,BLOCK,361,1.31,A,PUT,109,108.96,47291,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,455851000000,4582
12/2/2025,1:11:13 PM,BKR,BLOCK,200,7.1,B,CALL,50,48.99,142000,1/15/2027,WHITE,0.36,409,F,STOCK,Energy,F,F,49536000000,655
12/2/2025,1:11:09 PM,BMNR,BLOCK,182,3.15,B,CALL,32,32.071,57330,12/19/2025,WHITE,1.12,17,F,STOCK,Information Technology,F,F,9257000000,3094
12/2/2025,1:11:08 PM,MSTR,BLOCK,500,0.2,B,CALL,270,183.33,10000,12/12/2025,YELLOW,1.07,10,F,STOCK,Information Technology,F,F,50913000000,221
12/2/2025,1:11:01 PM,LUMN,SWEEP,361,0.31,A,CALL,9,9.005,11191,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,8317000000,883
12/2/2025,1:11:00 PM,GOOG,SWEEP,100,4.03,B,PUT,260,315.42,40300,2/20/2026,WHITE,0.4,80,F,STOCK,Communication Services,F,F,3862888000000,751
12/2/2025,1:11:00 PM,TSLA,BLOCK,100,9.4,A,PUT,427.5,423.875,94000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,1:10:58 PM,STNE,BLOCK,990,0.81,B,PUT,18,17.715,80190,12/19/2025,YELLOW,0.44,17,F,STOCK,Information Technology,F,F,4819000000,120
12/2/2025,1:10:57 PM,SPY,SWEEP,142,8.42,A,PUT,680,680.77,119564,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,1:10:48 PM,APP,BLOCK,175,22.5,B,CALL,650,661.63,393750,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,202597000000,1806
12/2/2025,1:10:44 PM,QQQ,SWEEP,100,29.0,A,PUT,645,620.9701,290000,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,321
12/2/2025,1:10:43 PM,NVDA,SWEEP,207,3.55,B,CALL,185,181.7165,73485,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,1:10:41 PM,IREN,SWEEP,205,0.67,A,PUT,41,44.5476,13735,12/5/2025,MAGENTA,1.27,3,F,STOCK,Information Technology,F,T,13552000000,484
12/2/2025,1:10:40 PM,QURE,BLOCK,220,0.55,B,CALL,60,25.89,12100,1/16/2026,WHITE,1.54,45,F,STOCK,Health Care,F,F,1713000000,7774
12/2/2025,1:10:36 PM,ALGN,SWEEP,215,8.231,B,CALL,145,149.9902,176962,12/19/2025,WHITE,0.41,17,F,STOCK,Health Care,F,F,10560000000,433
12/2/2025,1:10:34 PM,TSLA,BLOCK,100,1.37,A,CALL,445,424.015,13700,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,1:10:33 PM,XYZ,BLOCK,200,0.84,A,CALL,64,62.7331,16800,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,40592000000,460
12/2/2025,1:10:29 PM,CSX,SWEEP,250,1.15,A,CALL,40,34.595,28739,9/18/2026,WHITE,0.23,289,F,STOCK,Industrials,F,F,65845000000,786
12/2/2025,1:10:29 PM,USB,BLOCK,2500,0.34,A,PUT,45,49.825,85000,1/16/2026,WHITE,0.27,45,F,STOCK,Financials,F,F,76244000000,13665
12/2/2025,1:10:26 PM,AMZN,SWEEP,417,0.49,B,CALL,245,235.62,20433,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,1:10:26 PM,XYZ,BLOCK,250,1.6,B,CALL,65,62.71,40000,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,40592000000,4785
12/2/2025,1:10:18 PM,TSLA,SWEEP,122,0.84,B,CALL,450,423.74,10250,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,1:10:12 PM,CVS,SWEEP,250,2.75,A,PUT,77.5,77.7,68750,1/16/2026,WHITE,0.26,45,F,STOCK,Health Care,F,F,102011000000,3959
12/2/2025,1:10:11 PM,RIOT,BLOCK,190,2.58,B,CALL,16,15.64,49020,2/20/2026,WHITE,0.93,80,F,STOCK,None,F,F,5997000000,3709
12/2/2025,1:10:10 PM,SLV,BLOCK,1153,1.49,A,CALL,70,52.73,171797,3/20/2026,WHITE,0.52,107,F,ETF,None,F,F,0,11781
12/2/2025,1:10:10 PM,CRWV,SWEEP,365,3.85,B,PUT,80,77.9919,140525,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,28253000000,1066
12/2/2025,1:10:02 PM,TSLA,BLOCK,120,97.4,,CALL,340,424.02,1168800,2/20/2026,WHITE,0.57,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,1039
12/2/2025,1:10:00 PM,NEM,BLOCK,156,8.65,B,CALL,90,89.54,134940,3/20/2026,WHITE,0.45,107,F,STOCK,Materials,F,F,99010000000,3604
12/2/2025,1:09:57 PM,TAP,SWEEP,194,0.7,A,PUT,45,46.25,13577,12/19/2025,WHITE,0.31,17,F,STOCK,Consumer Staples,F,F,9191000000,525
12/2/2025,1:09:39 PM,CMCSA,BLOCK,450,0.64,A,CALL,27,26.49,28800,12/26/2025,YELLOW,0.32,24,F,STOCK,Communication Services,F,F,97255000000,221
12/2/2025,1:09:32 PM,SOFI,BLOCK,200,0.64,B,CALL,35,30.1788,12800,1/2/2026,WHITE,0.6,31,F,STOCK,Financials,F,F,35839000000,1439
12/2/2025,1:09:30 PM,CDE,SWEEP,200,0.7,A,CALL,20,16.4269,14000,1/16/2026,WHITE,0.78,45,F,STOCK,Materials,F,F,11091000000,7789
12/2/2025,1:09:29 PM,HTGC,BLOCK,170,1.35,B,CALL,17,18.215,22950,12/19/2025,WHITE,0.39,17,F,STOCK,None,T,F,3270000000,207
12/2/2025,1:09:17 PM,OMDA,BLOCK,200,1.994,B,PUT,20,18.9,39876,12/19/2025,WHITE,0.83,17,F,STOCK,Health Care,F,F,1084000000,1488
12/2/2025,1:09:02 PM,TSLA,BLOCK,100,2.17,A,CALL,440,424.075,21700,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,1:09:02 PM,NVDA,SWEEP,200,17.75,,CALL,166,181.8359,355000,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,2653
12/2/2025,1:09:01 PM,PLTR,SWEEP,171,1.75,B,CALL,190,171.27,29925,12/19/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,401489000000,11129
12/2/2025,1:09:00 PM,CORZ,BLOCK,330,2.08,B,CALL,18,16.48,68640,2/20/2026,WHITE,0.86,80,F,STOCK,Information Technology,F,F,5236000000,61308
12/2/2025,1:08:56 PM,MDB,SWEEP,109,16.177,AA,PUT,410,409.2699,176330,12/19/2025,YELLOW,0.46,17,F,STOCK,Information Technology,T,F,27040000000,12
12/2/2025,1:08:54 PM,TMC,SWEEP,1000,0.649,A,CALL,12,7.2,64899,1/16/2026,WHITE,1.76,45,F,STOCK,None,F,F,2877000000,6573
12/2/2025,1:08:53 PM,ON,BLOCK,250,0.78,B,CALL,51,50.5724,19500,12/5/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,20215000000,617
12/2/2025,1:08:52 PM,AMZN,SWEEP,240,0.851,B,CALL,242.5,235.68,20432,12/5/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,1:08:51 PM,PCT,SWEEP,343,1.05,B,PUT,9,8.435,36015,12/19/2025,WHITE,0.99,17,F,STOCK,Materials,F,F,1585000000,2472
12/2/2025,1:08:49 PM,NVDA,BLOCK,200,2.13,A,PUT,180,181.82,42600,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,1:08:49 PM,IREN,SWEEP,250,4.01,B,CALL,75,44.8573,100250,3/20/2026,WHITE,1.14,107,F,STOCK,Information Technology,F,F,13552000000,3985
12/2/2025,1:08:45 PM,MDB,SWEEP,124,16.55,A,PUT,410,408.89,205220,12/19/2025,YELLOW,0.46,17,F,STOCK,Information Technology,T,F,27040000000,12
12/2/2025,1:08:39 PM,MDB,SWEEP,123,16.95,A,PUT,410,408.175,208485,12/19/2025,YELLOW,0.46,17,F,STOCK,Information Technology,T,F,27040000000,12
12/2/2025,1:08:38 PM,AMZN,SWEEP,200,0.75,A,CALL,280,235.7098,15000,1/16/2026,WHITE,0.31,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,18167
12/2/2025,1:08:36 PM,VIXW,BLOCK,569,0.72,A,CALL,19,0,40968,12/10/2025,YELLOW,0,8,F,ETF,None,F,F,0,525
12/2/2025,1:08:36 PM,TMC,SWEEP,341,0.75,A,CALL,14,7.1845,25575,2/20/2026,WHITE,1.6,80,F,STOCK,None,F,F,2877000000,4974
12/2/2025,1:08:34 PM,MSFT,SWEEP,200,4.75,,CALL,490,490.88,95000,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,1:08:28 PM,XYZ,BLOCK,222,1.1,A,CALL,63,62.16,24420,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,40592000000,984
12/2/2025,1:08:24 PM,SRPT,SWEEP,300,1.25,A,PUT,15,19.745,37498,2/20/2026,MAGENTA,0.97,80,F,STOCK,Health Care,F,F,2236000000,495
12/2/2025,1:08:22 PM,SLV,SWEEP,450,3.15,B,CALL,60,52.8026,141750,3/31/2026,WHITE,0.46,118,F,ETF,None,F,F,0,6933
12/2/2025,1:08:14 PM,XYZ,BLOCK,183,1.1,A,CALL,63,62.31,20130,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,40592000000,984
12/2/2025,1:08:10 PM,NVDA,SWEEP,212,1.6,B,CALL,185,181.87,33920,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:08:09 PM,TMC,BLOCK,500,0.5,A,CALL,14,7.185,25000,1/16/2026,WHITE,1.85,45,F,STOCK,None,F,F,2877000000,3185
12/2/2025,1:08:05 PM,SPY,BLOCK,450,2.84,,PUT,680,681.22,127800,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,10100
12/2/2025,1:08:03 PM,RIOT,BLOCK,200,3.74,B,CALL,17,15.7,74800,6/18/2026,WHITE,0.91,197,F,STOCK,None,F,F,5997000000,1400
12/2/2025,1:08:03 PM,EL,BLOCK,260,1.0,,CALL,101,99.53,26000,12/5/2025,YELLOW,0.45,3,F,STOCK,Consumer Staples,F,T,33899000000,7
12/2/2025,1:07:59 PM,PFE,SWEEP,192,0.83,B,CALL,27,25.1,15936,4/17/2026,WHITE,0.28,135,F,STOCK,Health Care,F,F,146350000000,1011
12/2/2025,1:07:54 PM,META,BLOCK,168,4.45,B,PUT,640,645.446,74760,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,1:07:53 PM,ON,SWEEP,250,0.8,A,CALL,51,50.58,20000,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,20215000000,617
12/2/2025,1:07:53 PM,TSLL,BLOCK,590,3.0,B,CALL,61,17.9931,177000,1/15/2027,WHITE,1.16,409,F,ETF,None,F,F,0,27006
12/2/2025,1:07:51 PM,AG,SWEEP,292,0.43,B,CALL,21,15.57,12556,1/16/2026,WHITE,0.83,45,F,STOCK,Materials,F,F,7480000000,1002
12/2/2025,1:07:46 PM,UBER,SWEEP,200,0.559,B,CALL,95,87.4902,11180,12/26/2025,WHITE,0.3,24,F,STOCK,Information Technology,F,F,181893000000,498
12/2/2025,1:07:41 PM,AAL,BLOCK,201,0.75,A,CALL,14,14.2299,15075,12/19/2025,WHITE,0.51,17,F,STOCK,Industrials,F,F,9274000000,29733
12/2/2025,1:07:40 PM,AAL,SWEEP,1440,0.12,B,PUT,13.5,14.225,17280,12/5/2025,MAGENTA,0.75,3,F,STOCK,Industrials,F,T,9274000000,7667
12/2/2025,1:07:37 PM,OKTA,BLOCK,197,1.68,B,PUT,70,81.56,33096,1/16/2026,WHITE,0.55,45,T,STOCK,Information Technology,F,F,14063000000,753
12/2/2025,1:07:29 PM,TSLA,SWEEP,306,0.88,A,CALL,450,424.4601,26922,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,1:07:26 PM,QQQ,SWEEP,1378,0.562,B,PUT,620,621.33,77425,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,1:07:26 PM,DGXX,SWEEP,300,0.65,A,PUT,3,3.59,19500,3/20/2026,YELLOW,1.34,107,F,STOCK,Information Technology,F,F,186000000,64
12/2/2025,1:07:23 PM,MU,BLOCK,215,4.0,A,CALL,245,240.635,86000,12/5/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,265833000000,1891
12/2/2025,1:07:23 PM,KWEB,SWEEP,1000,1.2,B,PUT,36,37.4955,120000,1/16/2026,WHITE,0.35,45,F,ETF,None,F,F,0,39140
12/2/2025,1:07:22 PM,CRWD,BLOCK,115,2.75,B,PUT,360,515.25,31625,2/20/2026,WHITE,0.51,80,T,STOCK,Information Technology,F,F,127776000000,192
12/2/2025,1:07:18 PM,QQQ,BLOCK,260,3.56,A,PUT,625,621.525,92560,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,212
12/2/2025,1:07:17 PM,IREN,SWEEP,586,0.38,A,PUT,20,44.8288,22268,1/16/2026,WHITE,1.47,45,F,STOCK,Information Technology,F,F,13552000000,14083
12/2/2025,1:07:17 PM,QQQ,SWEEP,2001,0.53,B,PUT,620,621.5299,106054,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,1:07:15 PM,TSLA,SWEEP,169,0.88,A,CALL,450,424.6012,14872,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,1:07:14 PM,SPY,SWEEP,401,3.01,A,CALL,680,681.475,120701,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,1:07:14 PM,META,SWEEP,75,3.6,B,PUT,620,645.5788,27000,12/12/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1633176000000,1729
12/2/2025,1:07:11 PM,NFLX,SWEEP,170,5.4,A,CALL,105,108.8788,91800,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,455851000000,4233
12/2/2025,1:07:09 PM,PLTR,BLOCK,210,0.57,A,CALL,180,171.3252,11970,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,1:07:09 PM,TSLA,BLOCK,100,9.0,B,PUT,427.5,424.428,90000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,1:07:08 PM,QQQ,SWEEP,400,2.84,A,CALL,619,621.5088,113600,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,401831000000,3728
12/2/2025,1:07:05 PM,META,BLOCK,180,4.85,,CALL,650,645.48,87300,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,1:07:04 PM,GME,BLOCK,444,0.4,,CALL,27,23.21,17760,12/19/2025,WHITE,0.76,17,F,STOCK,Communication Services,F,F,10091000000,1997
12/2/2025,1:07:04 PM,QQQ,BLOCK,100,13.49,B,CALL,630,621.46,134900,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,1:07:03 PM,PYPL,SWEEP,200,13.4,A,CALL,60,63.34,268000,1/15/2027,WHITE,0.42,409,F,STOCK,Industrials,F,F,58656000000,7285
12/2/2025,1:06:57 PM,NU,BLOCK,256,0.69,A,CALL,18,17.7779,17664,1/16/2026,WHITE,0.31,45,F,STOCK,Financials,F,F,83796000000,88858
12/2/2025,1:06:52 PM,TSLA,BLOCK,201,7.8,A,PUT,425,424.0764,156775,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,1:06:50 PM,GME,SWEEP,400,0.31,AA,CALL,23.5,23.23,12400,12/5/2025,MAGENTA,0.51,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,1:06:48 PM,NVDA,SWEEP,200,0.78,B,PUT,175,181.93,15600,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:06:48 PM,NVDA,SWEEP,152,0.89,A,CALL,187.5,181.93,13528,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,1:06:46 PM,PYPL,SWEEP,429,0.27,A,PUT,61,63.15,11583,12/5/2025,WHITE,0.45,3,F,STOCK,Industrials,F,T,58656000000,3865
12/2/2025,1:06:46 PM,CSX,BLOCK,150,1.15,A,CALL,40,34.614,17250,9/18/2026,WHITE,0.23,289,F,STOCK,Industrials,F,F,65845000000,786
12/2/2025,1:06:45 PM,NU,BLOCK,200,2.92,B,CALL,15,17.775,58400,1/16/2026,WHITE,0.37,45,F,STOCK,Financials,F,F,83796000000,131723
12/2/2025,1:06:40 PM,PFE,SWEEP,355,0.83,AA,CALL,27,25.105,29465,4/17/2026,WHITE,0.28,135,F,STOCK,Health Care,F,F,146350000000,1011
12/2/2025,1:06:36 PM,VREX,BLOCK,350,2.1,B,CALL,10,11.48,73500,2/20/2026,WHITE,0.59,80,F,STOCK,Health Care,F,F,482000000,382
12/2/2025,1:06:35 PM,IREN,SWEEP,1202,0.38,B,PUT,20,44.81,45676,1/16/2026,WHITE,1.47,45,F,STOCK,Information Technology,F,F,13552000000,14083
12/2/2025,1:06:35 PM,TSLA,SWEEP,100,7.1,A,CALL,425,423.955,71000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,1:06:34 PM,NVDA,BLOCK,250,1.59,A,CALL,185,181.89,39750,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:06:34 PM,ORCL,SWEEP,250,0.73,A,CALL,350,202.44,18250,2/20/2026,WHITE,0.6,80,T,STOCK,Information Technology,F,F,575717000000,2262
12/2/2025,1:06:30 PM,IREN,BLOCK,212,0.91,,CALL,80,44.76,19292,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,1:06:27 PM,IREN,BLOCK,250,0.91,A,CALL,80,44.8,22750,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,1:06:26 PM,IREN,BLOCK,250,0.91,A,CALL,80,44.8105,22750,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,1:06:26 PM,TSLA,SWEEP,500,2.2,A,CALL,700,423.7687,110000,2/20/2026,WHITE,0.59,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,1464
12/2/2025,1:06:25 PM,NVDA,SWEEP,191,0.79,B,PUT,175,181.8491,15089,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:06:25 PM,IREN,BLOCK,250,0.91,A,CALL,80,44.8001,22750,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,1:06:18 PM,AVGO,BLOCK,200,5.4,A,CALL,460,381.67,108000,1/16/2026,WHITE,0.49,45,F,STOCK,Information Technology,F,F,1902924000000,2326
12/2/2025,1:06:18 PM,TSLA,BLOCK,101,4.9,A,CALL,430,423.8729,49490,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,1:06:16 PM,MRVL,SWEEP,200,2.4,B,PUT,57.5,92.793,48000,6/18/2026,WHITE,0.63,197,T,STOCK,Information Technology,F,F,77071000000,1403
12/2/2025,1:06:14 PM,MRVL,SWEEP,179,1.6,B,PUT,52.5,92.793,28640,6/18/2026,WHITE,0.64,197,T,STOCK,Information Technology,F,F,77071000000,4114
12/2/2025,1:06:14 PM,PII,SWEEP,245,3.2,B,CALL,75,64.615,78400,3/20/2026,YELLOW,0.49,107,F,STOCK,Consumer Discretionary,F,F,3732000000,126
12/2/2025,1:06:12 PM,AMD,SWEEP,352,5.0,B,CALL,225,217.54,176000,12/12/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,354147000000,1906
12/2/2025,1:06:10 PM,UBER,BLOCK,238,1.0,B,CALL,90,87.5399,23800,12/12/2025,WHITE,0.34,10,F,STOCK,Information Technology,F,F,181893000000,1131
12/2/2025,1:06:08 PM,NVDA,BLOCK,250,1.55,A,CALL,185,181.72,38750,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:06:07 PM,TSLA,BLOCK,120,90.5,A,CALL,355,423.4,1086000,3/20/2026,WHITE,0.56,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,392
12/2/2025,1:06:06 PM,RIOT,BLOCK,332,0.36,B,CALL,24,15.695,11952,1/16/2026,WHITE,0.99,45,F,STOCK,None,F,F,5997000000,3530
12/2/2025,1:06:05 PM,IREN,SWEEP,1785,0.36,B,PUT,20,44.815,64261,1/16/2026,WHITE,1.46,45,F,STOCK,Information Technology,F,F,13552000000,14083
12/2/2025,1:06:04 PM,MRVL,BLOCK,168,2.5,A,PUT,86,92.79,42000,12/5/2025,MAGENTA,1.61,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,1:05:59 PM,PYPL,SWEEP,728,0.83,B,PUT,63,63.145,60424,12/5/2025,MAGENTA,0.4,3,F,STOCK,Industrials,F,T,58656000000,1949
12/2/2025,1:05:57 PM,QQQ,SWEEP,248,1.75,A,PUT,622,620.81,43400,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:05:55 PM,QQQ,SWEEP,600,1.189,BB,PUT,621,620.855,71345,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,351
12/2/2025,1:05:50 PM,RIVN,SWEEP,250,0.43,A,CALL,17.5,17.3036,10750,12/5/2025,MAGENTA,0.83,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,1:05:49 PM,META,SWEEP,140,1.515,B,CALL,685,645.0885,21209,12/12/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,1633176000000,631
12/2/2025,1:05:43 PM,XYZ,BLOCK,199,1.25,B,CALL,70,61.675,24875,1/16/2026,WHITE,0.44,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,1:05:41 PM,PLTR,SWEEP,153,4.95,B,PUT,165,170.94,75739,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,1:05:38 PM,QQQ,BLOCK,169,1.78,A,PUT,622,620.81,30082,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:05:38 PM,PDD,BLOCK,640,4.1,,CALL,170,118.2193,262400,9/18/2026,#FF0000,0,289,F,STOCK,Industrials,F,F,161600000000,161
12/2/2025,1:05:34 PM,QQQ,SWEEP,500,2.28,B,PUT,575,620.8,114000,12/26/2025,WHITE,0.26,24,F,ETF,None,F,F,401831000000,801
12/2/2025,1:05:33 PM,MDT,SWEEP,1000,0.555,A,PUT,95,102.08,55492,1/16/2026,YELLOW,0.2,45,F,STOCK,Health Care,F,F,135034000000,874
12/2/2025,1:05:28 PM,GOOGL,BLOCK,100,1.7,A,CALL,340,315.195,17000,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,13242
12/2/2025,1:05:27 PM,XYZ,BLOCK,500,5.7,B,CALL,65,62.1524,285000,3/20/2026,WHITE,0.5,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,1:05:27 PM,TSLA,SWEEP,352,0.81,B,CALL,450,423.24,28513,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,1:05:26 PM,INTC,BLOCK,750,4.95,A,CALL,40,42.795,371250,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,1:05:20 PM,TSLA,SWEEP,115,2.072,B,CALL,440,423.28,23826,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,1:05:18 PM,NVDA,SWEEP,300,0.52,A,PUT,172.5,181.55,15600,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,1:05:16 PM,SPY,BLOCK,84,16.5,A,PUT,630,680.7993,138600,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,1:05:16 PM,FLR,SWEEP,600,2.25,B,CALL,50,42.76,135000,3/20/2026,WHITE,0.5,107,F,STOCK,Industrials,F,F,6919000000,7094
12/2/2025,1:05:15 PM,PDD,BLOCK,960,6.3,,PUT,100,118.23,604800,9/18/2026,#FF0000,0,289,F,STOCK,Industrials,F,F,161600000000,1030
12/2/2025,1:05:11 PM,IREN,SWEEP,1460,0.1,A,PUT,12.5,44.68,14600,1/16/2026,WHITE,1.76,45,F,STOCK,Information Technology,F,F,13552000000,64362
12/2/2025,1:05:10 PM,SPY,BLOCK,96,16.5,A,PUT,630,680.79,158400,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,1:05:10 PM,NVTS,BLOCK,454,2.35,A,PUT,7,8.4499,106690,1/15/2027,WHITE,1.02,409,F,STOCK,Information Technology,F,F,2014000000,984
12/2/2025,1:05:08 PM,TSLA,BLOCK,100,4.2,,CALL,450,423.12,42000,12/12/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,1:05:06 PM,XYZ,BLOCK,222,1.15,B,CALL,63,62.61,25530,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,40592000000,984
12/2/2025,1:05:05 PM,QQQ,SWEEP,161,2.017,BB,PUT,622,620.5999,32472,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:05:04 PM,SPY,BLOCK,302,4.77,B,PUT,685,680.79,144054,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:05:04 PM,INTC,SWEEP,200,0.62,,PUT,40,42.765,12400,12/12/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,193755000000,4280
12/2/2025,1:05:02 PM,IBIT,SWEEP,412,15.65,B,CALL,40,51.9401,644780,6/18/2026,WHITE,0.59,197,F,ETF,None,F,F,0,1714
12/2/2025,1:05:00 PM,NVDA,BLOCK,200,4.9,A,PUT,185,181.4641,98000,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,1:04:55 PM,AVGO,SWEEP,384,15.801,B,CALL,385,381.155,606750,12/12/2025,MAGENTA,0.69,10,F,STOCK,Information Technology,F,F,1902924000000,885
12/2/2025,1:04:55 PM,FLR,SWEEP,660,2.95,A,PUT,40,42.715,194700,3/20/2026,WHITE,0.49,107,F,STOCK,Industrials,F,F,6919000000,6313
12/2/2025,1:04:54 PM,SOC,BLOCK,200,0.5,B,PUT,5,4.725,10000,12/5/2025,YELLOW,1.97,3,F,STOCK,None,F,T,633000000,82
12/2/2025,1:04:53 PM,MRVL,SWEEP,200,8.696,BB,CALL,90,92.6288,173915,12/26/2025,WHITE,0.77,24,T,STOCK,Information Technology,F,F,77071000000,402
12/2/2025,1:04:53 PM,SGHC,SWEEP,1000,2.3,A,CALL,10,10.97,229990,4/17/2026,WHITE,0.7,135,F,STOCK,Consumer Discretionary,F,F,5451000000,88908
12/2/2025,1:04:49 PM,XYZ,BLOCK,222,1.33,B,CALL,63,63.08,29526,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,40592000000,984
12/2/2025,1:04:47 PM,PLUG,SWEEP,400,0.34,A,CALL,2,2.06,13600,1/16/2026,WHITE,1.08,45,F,STOCK,Industrials,F,F,2799000000,39265
12/2/2025,1:04:45 PM,NVDA,BLOCK,200,0.89,B,PUT,175,181.483,17800,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:04:43 PM,MRVL,BLOCK,284,1.13,A,PUT,70,92.61,32092,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,10987
12/2/2025,1:04:39 PM,XYZ,BLOCK,150,0.7,B,PUT,62,63.065,10500,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,40592000000,1226
12/2/2025,1:04:39 PM,MDT,SWEEP,413,1.203,AA,CALL,105,102.0688,49670,1/16/2026,WHITE,0.16,45,F,STOCK,Health Care,F,F,135034000000,8897
12/2/2025,1:04:38 PM,NVDA,BLOCK,844,0.4,B,CALL,190,181.44,33760,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,1:04:38 PM,FLR,SWEEP,959,2.2,A,CALL,50,42.62,210980,3/20/2026,WHITE,0.5,107,F,STOCK,Industrials,F,F,6919000000,7094
12/2/2025,1:04:37 PM,XYZ,BLOCK,222,1.5,,CALL,63,63.2575,33300,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,40592000000,984
12/2/2025,1:04:34 PM,XYZ,BLOCK,300,0.99,A,PUT,63,63.35,29700,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,40592000000,1066
12/2/2025,1:04:31 PM,RGTI,BLOCK,500,0.48,B,CALL,28,23.86,24000,12/12/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,8438000000,3997
12/2/2025,1:04:31 PM,QQQ,SWEEP,2101,0.929,AA,PUT,620,620.53,195137,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,1:04:30 PM,TSLA,SWEEP,100,4.8,A,CALL,430,423.235,48000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,1:04:23 PM,CRH,SWEEP,259,0.677,A,CALL,130,118.865,17538,12/19/2025,MAGENTA,0.37,17,F,STOCK,Materials,F,F,80405000000,5032
12/2/2025,1:04:22 PM,MRVL,BLOCK,300,0.57,A,CALL,115,92.62,17100,12/5/2025,MAGENTA,1.69,3,T,STOCK,Information Technology,F,T,77071000000,1708
12/2/2025,1:04:19 PM,FLR,SWEEP,1457,2.95,B,PUT,40,42.52,429827,3/20/2026,WHITE,0.48,107,F,STOCK,Industrials,F,F,6919000000,6313
12/2/2025,1:04:12 PM,WEN,BLOCK,2500,0.65,A,CALL,9,8.0435,162500,5/15/2026,YELLOW,0.5,163,F,STOCK,Consumer Discretionary,F,F,1608000000,563
12/2/2025,1:04:06 PM,RIOT,BLOCK,548,1.02,,CALL,15,15.675,55896,12/5/2025,WHITE,1.12,3,F,STOCK,None,F,T,5997000000,3228
12/2/2025,1:04:04 PM,NVDA,SWEEP,198,1.4,A,PUT,177.5,181.555,27720,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,1:04:04 PM,NVDA,SWEEP,159,0.86,A,PUT,175,181.555,13674,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:03:58 PM,TSLA,BLOCK,100,6.8,B,PUT,422.5,423.635,68000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,1:03:58 PM,XYZ,BLOCK,194,9.9,B,CALL,75,63.92,192060,12/18/2026,WHITE,0.5,381,F,STOCK,Information Technology,F,F,40592000000,1029
12/2/2025,1:03:57 PM,RIOT,SWEEP,200,2.58,,CALL,16,15.705,51600,2/20/2026,WHITE,0.91,80,F,STOCK,None,F,F,5997000000,3709
12/2/2025,1:03:56 PM,SPY,SWEEP,1063,1.6,A,CALL,680,681.01,170080,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,1:03:55 PM,SPY,BLOCK,110,10.88,A,CALL,682,680.9899,119680,1/2/2026,MAGENTA,0.14,31,F,ETF,None,F,F,701931000000,341
12/2/2025,1:03:55 PM,QQQ,SWEEP,1278,1.854,BB,PUT,622,620.745,236916,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:03:54 PM,XYZ,BLOCK,282,9.9,B,CALL,75,64.08,279180,12/18/2026,WHITE,0.5,381,F,STOCK,Information Technology,F,F,40592000000,1029
12/2/2025,1:03:52 PM,AVGO,SWEEP,110,5.45,B,CALL,460,381.495,59950,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,1902924000000,2326
12/2/2025,1:03:51 PM,XYZ,BLOCK,498,2.2,B,CALL,80,64.07,109560,3/20/2026,WHITE,0.49,107,F,STOCK,Information Technology,F,F,40592000000,10448
12/2/2025,1:03:38 PM,CLSK,SWEEP,150,1.0,A,CALL,25,14.445,15000,3/20/2026,WHITE,1.07,107,F,STOCK,None,F,F,3859000000,9451
12/2/2025,1:03:36 PM,CAT,SWEEP,75,2.07,,CALL,630,579.69,15525,12/19/2025,MAGENTA,0.31,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,1:03:31 PM,NEM,BLOCK,167,2.17,B,PUT,82.5,89.58,36239,1/16/2026,WHITE,0.41,45,F,STOCK,Materials,F,F,99010000000,1899
12/2/2025,1:03:30 PM,XYZ,BLOCK,500,1.8,A,CALL,70,64.26,90000,1/16/2026,WHITE,0.42,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,1:03:25 PM,XYZ,BLOCK,500,6.8,B,CALL,65,64.38,340000,3/20/2026,WHITE,0.49,107,F,STOCK,Information Technology,F,F,40592000000,3216
12/2/2025,1:03:22 PM,NVDA,SWEEP,200,2.5,A,CALL,182.5,181.478,50000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,1:03:18 PM,ALAB,BLOCK,200,0.8,A,CALL,175,151.305,16000,12/5/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,26614000000,389
12/2/2025,1:03:16 PM,NEM,BLOCK,449,1.53,B,PUT,85,89.61,68697,12/19/2025,WHITE,0.45,17,F,STOCK,Materials,F,F,99010000000,5133
12/2/2025,1:03:11 PM,GOOG,SWEEP,1000,0.47,A,PUT,285,315.165,47000,12/12/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3862888000000,7174
12/2/2025,1:03:10 PM,HPQ,SWEEP,355,3.1,A,CALL,25,25.1747,110050,9/18/2026,YELLOW,0.37,289,F,STOCK,Information Technology,F,F,22825000000,288
12/2/2025,1:03:04 PM,GLW,BLOCK,173,1.47,B,PUT,80,83.6392,25431,12/19/2025,WHITE,0.42,17,F,STOCK,Industrials,F,F,72189000000,1600
12/2/2025,1:03:01 PM,AMZN,BLOCK,1000,5.25,A,CALL,235,235.2,525000,12/12/2025,MAGENTA,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,3438
12/2/2025,1:02:49 PM,TSLA,SWEEP,100,2.171,BB,CALL,440,423.895,21712,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,1:02:42 PM,FLR,SWEEP,355,2.144,A,CALL,50,42.505,76125,3/20/2026,WHITE,0.49,107,F,STOCK,Industrials,F,F,6919000000,7094
12/2/2025,1:02:39 PM,NVDA,SWEEP,220,1.509,BB,CALL,185,181.548,33200,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,1:02:34 PM,PLTR,SWEEP,200,0.51,B,PUT,160,171,10200,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,1:02:33 PM,COGT,SWEEP,227,3.5,A,CALL,40,38.66,79450,12/19/2025,MAGENTA,1.22,17,F,STOCK,Health Care,F,F,5726000000,413
12/2/2025,1:02:31 PM,AVGO,SWEEP,129,0.02,B,PUT,325,381.42,258,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,1902924000000,1778
12/2/2025,1:02:30 PM,SPY,SWEEP,163,6.22,B,PUT,655,680.9489,101386,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,14991
12/2/2025,1:02:28 PM,QQQ,BLOCK,161,1.88,A,PUT,622,620.71,30267,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:02:22 PM,SOFI,BLOCK,476,0.81,B,PUT,28,30.295,38556,12/19/2025,WHITE,0.69,17,F,STOCK,Financials,F,F,35839000000,13022
12/2/2025,1:02:18 PM,QQQ,SWEEP,100,48.995,A,CALL,575,620.64,489950,12/26/2025,WHITE,0.26,24,F,ETF,None,F,F,401831000000,184
12/2/2025,1:02:17 PM,SOFI,SWEEP,600,0.28,B,PUT,25,30.275,16800,12/19/2025,WHITE,0.77,17,F,STOCK,Financials,F,F,35839000000,24032
12/2/2025,1:02:14 PM,QQQ,SWEEP,2053,1.07,A,PUT,620,620.5101,219668,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,1:02:10 PM,KR,BLOCK,200,0.89,A,CALL,72.5,66.6,17800,1/16/2026,WHITE,0.3,45,T,STOCK,Consumer Discretionary,F,F,44584000000,1931
12/2/2025,1:02:08 PM,QQQ,SWEEP,160,2.06,A,PUT,622,620.37,32960,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:02:08 PM,TLT,BLOCK,1334,0.79,B,CALL,110,88.8499,105388,1/15/2027,WHITE,0.17,409,F,ETF,None,F,F,50102000000,86442
12/2/2025,1:02:06 PM,GME,SWEEP,501,0.28,A,CALL,23.5,23.115,14028,12/5/2025,WHITE,0.53,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,1:02:05 PM,TSLA,SWEEP,156,3.35,A,CALL,435,423.82,52260,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,1:02:05 PM,TSLA,BLOCK,500,22.35,B,PUT,445,423.7817,1117500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1106
12/2/2025,1:02:04 PM,NFLX,BLOCK,200,1.58,A,PUT,105,108.65,31600,12/26/2025,WHITE,0.29,24,F,STOCK,Communication Services,F,F,455851000000,4215
12/2/2025,1:02:03 PM,SPY,BLOCK,754,1.76,B,CALL,685,680.73,132704,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,1:02:00 PM,PAGS,BLOCK,500,1.9,B,CALL,10,10.915,95000,5/15/2026,WHITE,0.49,163,F,STOCK,Information Technology,F,F,3454000000,2081
12/2/2025,1:02:00 PM,MSFT,BLOCK,100,8.1,B,CALL,490,491.1,81000,12/12/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3656804000000,1127
12/2/2025,1:02:00 PM,INTC,SWEEP,737,1.52,A,CALL,45,42.85,112024,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,1:01:47 PM,MSTR,BLOCK,188,8.65,A,PUT,180,182.7,162620,12/12/2025,MAGENTA,0.84,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,1:01:27 PM,PLTR,BLOCK,345,2.54,A,CALL,172.5,170.8,87630,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,1:01:25 PM,NVDA,BLOCK,200,0.93,B,PUT,175,181.44,18600,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:01:21 PM,AZN,SWEEP,281,1.122,AA,CALL,92.5,90.52,31531,12/19/2025,WHITE,0.24,17,F,STOCK,Health Care,F,F,287564000000,2861
12/2/2025,1:01:21 PM,AZN,SWEEP,220,0.495,AA,CALL,95,90.52,10884,12/19/2025,WHITE,0.25,17,F,STOCK,Health Care,F,F,287564000000,3076
12/2/2025,1:01:17 PM,CELH,BLOCK,500,0.95,B,PUT,41.5,41.465,47500,12/5/2025,WHITE,0.62,3,F,STOCK,Consumer Staples,F,T,10553000000,3070
12/2/2025,1:01:17 PM,ALAB,BLOCK,200,0.7,A,CALL,175,150.715,14000,12/5/2025,MAGENTA,1.2,3,F,STOCK,Information Technology,F,T,26614000000,389
12/2/2025,1:01:11 PM,QQQ,BLOCK,135,13.06,B,CALL,630,620.13,176310,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,1:01:09 PM,SOFI,BLOCK,200,1.23,B,CALL,29.5,30.2539,24600,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,1:01:04 PM,TSLA,SWEEP,100,3.313,B,CALL,435,423.685,33128,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,1:01:00 PM,APP,SWEEP,130,3.6,A,PUT,575,657.31,46800,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,202597000000,1026
12/2/2025,1:00:55 PM,RIOT,BLOCK,299,0.76,A,CALL,17,15.665,22724,12/19/2025,WHITE,0.94,17,F,STOCK,None,F,F,5997000000,4085
12/2/2025,1:00:55 PM,AZN,BLOCK,165,0.67,A,PUT,87.5,90.51,11055,12/19/2025,MAGENTA,0.24,17,F,STOCK,Health Care,F,F,287564000000,437
12/2/2025,1:00:54 PM,APP,SWEEP,154,3.5,B,PUT,575,656.91,53900,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,202597000000,1026
12/2/2025,1:00:54 PM,USB,SWEEP,945,0.43,A,CALL,52.5,49.78,40635,1/16/2026,WHITE,0.2,45,F,STOCK,Financials,F,F,76244000000,4485
12/2/2025,1:00:50 PM,BAC,BLOCK,200,1.1,A,CALL,55,53.115,22000,1/16/2026,WHITE,0.25,45,F,STOCK,Financials,F,F,391778000000,64682
12/2/2025,1:00:50 PM,SLV,BLOCK,266,4.45,B,CALL,52.5,52.7201,118370,2/20/2026,WHITE,0.43,80,F,ETF,None,F,F,0,6352
12/2/2025,1:00:49 PM,AMZN,SWEEP,224,1.24,A,CALL,240,234.865,27776,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,1:00:49 PM,QQQ,BLOCK,916,2.23,AA,PUT,622,620.2312,204263,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:00:49 PM,APP,SWEEP,178,3.5,B,PUT,575,657.19,62300,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,202597000000,1026
12/2/2025,1:00:49 PM,TSLA,BLOCK,353,2.08,B,CALL,525,423.63,73424,1/2/2026,YELLOW,0.49,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,221
12/2/2025,1:00:47 PM,XBI,BLOCK,750,18.0,A,CALL,130,119.06,1350000,12/17/2027,WHITE,0.29,745,F,ETF,None,F,F,8251000000,13706
12/2/2025,1:00:45 PM,NVDA,SWEEP,312,4.847,A,CALL,210,181.395,151215,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47178
12/2/2025,1:00:45 PM,NVDA,SWEEP,503,7.3,A,CALL,200,181.3952,367188,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,1:00:45 PM,NVDA,SWEEP,627,10.799,A,CALL,190,181.4098,677118,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,22433
12/2/2025,1:00:44 PM,AAPL,BLOCK,790,1.09,B,PUT,282.5,285.3088,86110,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,1:00:43 PM,APP,SWEEP,101,3.5,B,PUT,575,657.235,35350,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,202597000000,1026
12/2/2025,1:00:43 PM,GOOG,BLOCK,220,8.0,B,CALL,320,314.8251,176000,12/26/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,3862888000000,4023
12/2/2025,1:00:40 PM,NU,BLOCK,453,1.1,A,CALL,18,17.74,49830,2/20/2026,WHITE,0.35,80,F,STOCK,Financials,F,F,83796000000,4637
12/2/2025,1:00:39 PM,SPY,BLOCK,150,19.35,A,CALL,685,680.58,290250,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,1:00:39 PM,PLTR,SWEEP,245,5.9,A,CALL,175,170.7172,144550,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,401489000000,7490
12/2/2025,1:00:38 PM,APP,SWEEP,153,3.5,B,PUT,575,657.44,53550,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,202597000000,1026
12/2/2025,1:00:37 PM,KMB,BLOCK,200,1.3,,PUT,100,106.9163,26000,1/16/2026,#FF0000,0,45,F,STOCK,Consumer Staples,F,F,36212000000,11208
12/2/2025,1:00:37 PM,QQQ,SWEEP,130,2.188,BB,PUT,622,620.33,28440,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:00:36 PM,FCX,SWEEP,150,1.7,A,PUT,35,42.745,25500,6/18/2026,WHITE,0.41,197,F,STOCK,Materials,F,F,61716000000,20464
12/2/2025,1:00:36 PM,APP,SWEEP,200,1.15,A,PUT,590,656.972,23000,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,202597000000,206
12/2/2025,1:00:36 PM,KMB,BLOCK,300,1.35,,PUT,100,106.9163,40500,1/16/2026,#FF0000,0,45,F,STOCK,Consumer Staples,F,F,36212000000,11208
12/2/2025,1:00:35 PM,UL,BLOCK,1000,0.6,A,CALL,60,59.0545,59998,12/19/2025,YELLOW,0.2,17,F,STOCK,Consumer Staples,F,F,148665000000,219
12/2/2025,1:00:34 PM,QQQ,BLOCK,329,2.23,A,PUT,622,620.27,73365,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:00:32 PM,APP,SWEEP,119,3.5,B,PUT,575,656.8265,41650,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,202597000000,1026
12/2/2025,1:00:31 PM,TSLA,SWEEP,115,8.004,B,PUT,425,423.75,92050,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,1:00:30 PM,WULF,BLOCK,200,2.86,B,CALL,15,14.93,57200,2/20/2026,WHITE,1.03,80,F,STOCK,Materials,F,F,6493000000,10374
12/2/2025,1:00:29 PM,TXN,SWEEP,200,4.3,B,PUT,170,170.71,86000,12/19/2025,WHITE,0.32,17,F,STOCK,Information Technology,F,F,152894000000,694
12/2/2025,1:00:29 PM,QQQ,SWEEP,764,2.23,B,PUT,622,620.25,170370,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:00:28 PM,CRWD,BLOCK,142,2.99,B,PUT,400,514.47,42458,1/16/2026,WHITE,0.52,45,T,STOCK,Information Technology,F,F,127776000000,1561
12/2/2025,1:00:26 PM,APP,SWEEP,159,3.4,B,PUT,575,657.0956,54060,12/12/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,202597000000,1026
12/2/2025,1:00:25 PM,FCX,SWEEP,200,1.71,A,PUT,35,42.7276,34200,6/18/2026,WHITE,0.42,197,F,STOCK,Materials,F,F,61716000000,20464
12/2/2025,1:00:25 PM,QQQ,SWEEP,200,2.34,B,PUT,622,620.2001,46800,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:00:20 PM,AMZN,BLOCK,225,2.84,A,CALL,250,234.86,63900,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,1:00:18 PM,TSLA,BLOCK,100,9.73,B,CALL,800,423.645,97300,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,1:00:17 PM,LUNR,BLOCK,500,0.56,A,CALL,9,9.43,28000,12/5/2025,WHITE,0.89,3,F,STOCK,None,F,T,1712000000,2036
12/2/2025,1:00:16 PM,NVDA,BLOCK,1000,0.39,B,CALL,190,181.284,39000,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,1:00:16 PM,NVDA,BLOCK,151,0.96,B,PUT,175,181.2899,14496,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:00:15 PM,INTC,BLOCK,250,1.05,A,CALL,43,42.76,26250,12/5/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,1:00:15 PM,SPXW,BLOCK,110,20.5,A,CALL,6850,0,225500,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,4386
12/2/2025,1:00:15 PM,PLTR,BLOCK,776,1.55,A,CALL,175,170.6257,120280,12/5/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,1:00:14 PM,NVDA,BLOCK,200,1.55,B,PUT,177.5,181.2497,31000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,1:00:13 PM,NVDA,SWEEP,156,0.97,A,PUT,175,181.25,15132,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,1:00:08 PM,WYNN,BLOCK,199,0.85,B,CALL,190,132.44,16915,3/20/2026,WHITE,0.41,107,F,STOCK,Consumer Discretionary,F,F,13379000000,1892
12/2/2025,1:00:06 PM,M,BLOCK,200,0.6,B,CALL,25,22.475,12000,12/19/2025,WHITE,0.76,17,T,STOCK,Consumer Discretionary,F,F,6003000000,2569
12/2/2025,1:00:03 PM,ONDS,BLOCK,800,0.22,B,CALL,10,8.26,17602,12/12/2025,MAGENTA,1.35,10,F,STOCK,Communication Services,F,F,2910000000,1132
12/2/2025,1:00:03 PM,ALAB,BLOCK,200,0.7,A,CALL,175,150.325,14000,12/5/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,26614000000,389
12/2/2025,1:00:02 PM,PLTR,BLOCK,200,3.5,B,PUT,165,170.53,70000,12/12/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,401489000000,2456
12/2/2025,1:00:01 PM,GOOGL,SWEEP,109,23.994,BB,CALL,320,314.2,261540,3/20/2026,WHITE,0.38,107,F,STOCK,Communication Services,F,F,3863612000000,6326
12/2/2025,1:00:00 PM,TSLA,SWEEP,409,2.8,AA,PUT,410,423.196,114539,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,1:00:00 PM,GOOGL,BLOCK,100,1.59,A,CALL,340,314.1543,15900,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,13242
12/2/2025,1:00:00 PM,TSLA,BLOCK,452,0.32,B,CALL,460,423.1542,14464,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,1:00:00 PM,QQQ,SWEEP,113,2.593,A,PUT,622,619.64,29300,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,1:00:00 PM,TSLA,SWEEP,109,22.0,B,CALL,420,423.1843,239800,12/26/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,2948
12/2/2025,12:59:58 PM,NVDA,SWEEP,216,1.55,AA,PUT,177.5,181.13,33482,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:59:57 PM,GTLB,BLOCK,500,0.43,A,PUT,37,43.17,21500,12/5/2025,YELLOW,1.61,3,T,STOCK,Information Technology,F,T,6844000000,354
12/2/2025,12:59:55 PM,TSLA,SWEEP,115,2.13,B,CALL,440,423.4699,24495,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:59:53 PM,NVDA,SWEEP,205,2.407,AA,PUT,180,181.2241,49335,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:59:49 PM,QQQ,SWEEP,226,2.495,AA,PUT,622,619.9199,56384,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:59:49 PM,SPY,BLOCK,400,5.16,A,PUT,685,680.23,206400,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:59:47 PM,XLE,SWEEP,284,0.36,A,PUT,87,90.065,10224,12/12/2025,YELLOW,0.24,10,F,ETF,None,F,F,0,132
12/2/2025,12:59:44 PM,PATH,SWEEP,429,1.78,B,CALL,13,14.42,76362,12/5/2025,WHITE,1.81,3,T,STOCK,Information Technology,F,T,7359000000,495
12/2/2025,12:59:42 PM,HOOD,BLOCK,500,4.6,B,CALL,125,127.1949,230000,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,115536000000,6487
12/2/2025,12:59:36 PM,QQQ,BLOCK,200,5.3,B,PUT,622,619.99,106000,12/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,401831000000,677
12/2/2025,12:59:36 PM,META,BLOCK,100,13.8,B,CALL,655,643.434,138000,12/26/2025,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1633176000000,248
12/2/2025,12:59:30 PM,ZETA,BLOCK,1500,0.83,A,CALL,20,17.915,124500,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,4390000000,11615
12/2/2025,12:59:23 PM,NVDA,BLOCK,200,2.35,B,PUT,180,181.3186,47000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:59:21 PM,AMZN,SWEEP,362,8.928,AA,PUT,240,234.8766,323180,12/19/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,7119
12/2/2025,12:59:16 PM,ONDS,BLOCK,550,0.22,B,CALL,10,8.26,12102,12/12/2025,MAGENTA,1.35,10,F,STOCK,Communication Services,F,F,2910000000,1132
12/2/2025,12:59:10 PM,AMD,SWEEP,200,2.02,A,CALL,225,216.92,40400,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,12:59:08 PM,MARA,SWEEP,1000,0.1,A,CALL,13.5,12.115,10000,12/5/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,4466000000,4510
12/2/2025,12:59:07 PM,PDD,SWEEP,250,8.2,B,CALL,120,118.1153,205000,3/20/2026,WHITE,0.34,107,F,STOCK,Industrials,F,F,161600000000,4149
12/2/2025,12:59:04 PM,PLTR,SWEEP,500,0.52,B,CALL,180,170.72,26000,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,12:59:04 PM,NVDA,SWEEP,196,2.45,B,CALL,182.5,181.337,48020,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,12:59:02 PM,CVNA,SWEEP,101,12.85,B,PUT,380,386.44,129785,12/12/2025,YELLOW,0.63,10,F,STOCK,Consumer Discretionary,F,F,81469000000,65
12/2/2025,12:58:56 PM,OPEN1,SWEEP,200,0.5,B,CALL,9,0,10000,1/16/2026,WHITE,0,45,F,STOCK,None,F,F,0,28249
12/2/2025,12:58:55 PM,SPY,BLOCK,400,5.04,A,PUT,685,680.39,201600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:58:55 PM,TSLA,SWEEP,149,8.1,AA,PUT,425,423.7174,120694,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,12:58:54 PM,IBIT,SWEEP,1543,0.89,B,PUT,47,51.92,137327,12/26/2025,MAGENTA,0.53,24,F,ETF,None,F,F,0,1716
12/2/2025,12:58:50 PM,PLUG,SWEEP,700,0.34,A,CALL,2,2.0639,23800,1/16/2026,WHITE,1.07,45,F,STOCK,Industrials,F,F,2799000000,39265
12/2/2025,12:58:50 PM,MRVL,BLOCK,150,1.11,B,CALL,110,92.37,16650,12/5/2025,WHITE,1.76,3,T,STOCK,Information Technology,F,T,77071000000,5266
12/2/2025,12:58:49 PM,IREN,BLOCK,300,4.92,B,CALL,50,44.98,147600,1/16/2026,WHITE,1.07,45,F,STOCK,Information Technology,F,F,13552000000,7323
12/2/2025,12:58:47 PM,BA,BLOCK,216,8.3,B,CALL,220,202.75,179280,3/20/2026,WHITE,0.32,107,F,STOCK,Industrials,F,F,143657000000,6860
12/2/2025,12:58:44 PM,ADBE,SWEEP,120,9.5,A,PUT,315,324.365,114000,12/12/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,134006000000,323
12/2/2025,12:58:41 PM,SMMT,BLOCK,158,0.65,A,CALL,18.5,17.205,10270,12/12/2025,YELLOW,1,10,F,STOCK,Health Care,F,F,13795000000,82
12/2/2025,12:58:41 PM,NVDA,SWEEP,159,0.55,A,PUT,172.5,181.32,8744,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,12:58:40 PM,NVDA,SWEEP,490,0.32,A,PUT,170,181.3299,15680,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,12:58:39 PM,QQQ,BLOCK,200,7.93,B,PUT,620,620.21,158600,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,12:58:39 PM,TSLA,BLOCK,100,49.95,A,CALL,500,423.8188,499500,7/17/2026,WHITE,0.56,226,F,STOCK,Consumer Discretionary,F,F,1430667000000,1833
12/2/2025,12:58:31 PM,GTLB,SWEEP,219,1.65,B,CALL,48,43.16,36135,12/12/2025,YELLOW,1.18,10,T,STOCK,Information Technology,F,F,6844000000,79
12/2/2025,12:58:30 PM,AVGO,BLOCK,128,29.451,B,PUT,350,381.8899,376970,4/17/2026,WHITE,0.51,135,F,STOCK,Information Technology,F,F,1902924000000,1012
12/2/2025,12:58:29 PM,MSFT,BLOCK,150,13.8,B,PUT,470,491.06,207000,2/20/2026,WHITE,0.26,80,F,STOCK,Information Technology,F,F,3656804000000,2217
12/2/2025,12:58:27 PM,PLTR,SWEEP,400,2.56,A,CALL,172.5,170.755,102400,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,12:58:25 PM,XLY,SWEEP,554,4.808,AA,CALL,240,235.61,266385,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,23303000000,1676
12/2/2025,12:58:24 PM,GOOGL,SWEEP,115,2.129,A,PUT,310,314.55,24486,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,12:58:23 PM,QQQ,SWEEP,201,2.28,A,PUT,622,620.21,45825,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:58:21 PM,MP,SWEEP,153,1.202,B,PUT,57,61.29,18386,12/12/2025,MAGENTA,0.73,10,F,STOCK,Materials,F,F,10979000000,264
12/2/2025,12:58:21 PM,INTC,SWEEP,258,0.62,A,PUT,40,42.7465,15996,12/12/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,193755000000,4280
12/2/2025,12:58:16 PM,PLTR,SWEEP,258,0.52,B,CALL,180,170.745,13416,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,12:58:15 PM,PLTR,SWEEP,242,0.523,BB,CALL,180,170.7696,12668,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,12:58:14 PM,NVDA,BLOCK,200,2.47,A,CALL,182.5,181.3682,49400,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,12:58:13 PM,QQQ,SWEEP,202,2.23,BB,PUT,622,620.21,45052,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:58:10 PM,TSLA,SWEEP,105,6.85,A,PUT,422.5,423.78,71925,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,12:58:10 PM,MP,SWEEP,240,1.2,B,PUT,57,61.265,28800,12/12/2025,MAGENTA,0.73,10,F,STOCK,Materials,F,F,10979000000,264
12/2/2025,12:58:09 PM,IREN,BLOCK,200,1.36,A,PUT,40,44.96,27200,12/12/2025,WHITE,1.17,10,F,STOCK,Information Technology,F,F,13552000000,2725
12/2/2025,12:58:07 PM,MP,SWEEP,356,1.251,B,PUT,57,61.18,44536,12/12/2025,YELLOW,0.74,10,F,STOCK,Materials,F,F,10979000000,264
12/2/2025,12:58:07 PM,QQQ,SWEEP,260,2.23,A,PUT,622,620.19,57980,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:58:02 PM,AMZN,SWEEP,321,0.75,A,CALL,242.5,235.055,24075,12/5/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,12:58:00 PM,MARA,BLOCK,304,0.44,B,CALL,25,12.115,13376,3/20/2026,WHITE,1.03,107,F,STOCK,Information Technology,F,F,4466000000,31940
12/2/2025,12:57:59 PM,FCX,BLOCK,265,2.19,A,CALL,43,42.715,58035,1/16/2026,WHITE,0.38,45,F,STOCK,Materials,F,F,61716000000,2576
12/2/2025,12:57:57 PM,WBD,SWEEP,200,0.505,A,CALL,26,24.6451,10096,12/26/2025,MAGENTA,0.4,24,F,STOCK,Communication Services,F,F,59471000000,494
12/2/2025,12:57:56 PM,ADBE,BLOCK,107,9.5,A,PUT,315,324.44,101650,12/12/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,134006000000,323
12/2/2025,12:57:54 PM,GOOG,SWEEP,330,0.83,A,CALL,325,314.9,27390,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,12:57:52 PM,QQQ,BLOCK,198,7.93,B,PUT,620,620.2999,157014,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,12:57:43 PM,IREN,BLOCK,250,4.03,B,CALL,75,44.9283,100750,3/20/2026,WHITE,1.14,107,F,STOCK,Information Technology,F,F,13552000000,3985
12/2/2025,12:57:42 PM,AVGO,SWEEP,500,16.261,B,CALL,385,381.97,813070,12/12/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,1902924000000,885
12/2/2025,12:57:38 PM,AMZN,BLOCK,186,1.24,B,CALL,240,235.01,23064,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,12:57:37 PM,SPXW,BLOCK,206,5.493,BB,CALL,6830,0,113160,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,12:57:37 PM,GOOGL,BLOCK,165,1.0,B,CALL,470,314.54,16500,3/20/2026,WHITE,0.39,107,F,STOCK,Communication Services,F,F,3863612000000,214
12/2/2025,12:57:32 PM,HIMS,BLOCK,200,14.351,B,CALL,55,37.1391,287015,1/21/2028,WHITE,0.87,780,F,STOCK,Health Care,F,F,9051000000,361
12/2/2025,12:57:30 PM,TSLA,BLOCK,100,1.38,B,CALL,445,423.7901,13800,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:57:27 PM,ONDS,SWEEP,1817,0.2,B,CALL,9,8.265,36340,12/5/2025,MAGENTA,1.54,3,F,STOCK,Communication Services,F,T,2910000000,5289
12/2/2025,12:57:26 PM,RIVN,SWEEP,160,2.4,A,CALL,16,17.305,38400,1/16/2026,WHITE,0.7,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,12:57:25 PM,BMY,BLOCK,168,0.88,A,PUT,47,48.4734,14784,12/19/2025,WHITE,0.36,17,F,STOCK,Health Care,F,F,100159000000,17771
12/2/2025,12:57:21 PM,MRVL,SWEEP,200,1.405,,CALL,107,92.27,28100,12/5/2025,WHITE,1.71,3,T,STOCK,Information Technology,F,T,77071000000,787
12/2/2025,12:57:21 PM,QQQ,BLOCK,210,2.268,AA,PUT,622,620.29,47620,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:57:19 PM,RIVN,SWEEP,500,0.276,A,CALL,18,17.325,13797,12/5/2025,MAGENTA,0.86,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:57:18 PM,RIVN,SWEEP,160,2.43,B,CALL,16,17.325,38880,1/16/2026,WHITE,0.71,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,12:57:18 PM,NVDA,BLOCK,157,0.9,A,PUT,175,181.436,14130,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,12:57:16 PM,IREN,SWEEP,2000,0.1,A,PUT,12.5,44.975,20000,1/16/2026,WHITE,1.77,45,F,STOCK,Information Technology,F,F,13552000000,64362
12/2/2025,12:57:12 PM,MSTR,BLOCK,300,2.25,A,PUT,170,181.78,67500,12/5/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,50913000000,2991
12/2/2025,12:57:12 PM,NVDA,SWEEP,1500,1.06,AA,PUT,145,181.425,159034,1/16/2026,WHITE,0.47,45,F,STOCK,Information Technology,F,F,4301100000000,24031
12/2/2025,12:57:10 PM,QQQ,BLOCK,200,2.17,A,PUT,622,620.281,43400,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:57:09 PM,QQQ,SWEEP,274,2.191,B,PUT,622,620.35,60037,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:57:08 PM,META,BLOCK,282,16.6,A,CALL,655,643.6,468120,1/2/2026,MAGENTA,0.28,31,F,STOCK,Communication Services,F,F,1633176000000,400
12/2/2025,12:57:07 PM,INTC,BLOCK,167,0.7,A,CALL,44,42.7551,11690,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,12:57:01 PM,MARA,BLOCK,400,0.28,,CALL,12.5,12.125,11200,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,12:56:55 PM,TEVA,SWEEP,322,3.8,A,CALL,30,26.915,122361,1/15/2027,WHITE,0.41,409,F,STOCK,Health Care,F,F,30841000000,4241
12/2/2025,12:56:53 PM,QQQ,BLOCK,453,1.51,AA,PUT,621,620.4074,68400,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,351
12/2/2025,12:56:51 PM,IREN,SWEEP,2000,0.1,A,PUT,12.5,44.9854,20000,1/16/2026,WHITE,1.77,45,F,STOCK,Information Technology,F,F,13552000000,64362
12/2/2025,12:56:46 PM,AMD,SWEEP,300,9.112,B,CALL,220,217.25,273352,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,354147000000,13381
12/2/2025,12:56:46 PM,NVDA,SWEEP,164,2.28,B,PUT,180,181.49,37392,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:56:45 PM,INTC,BLOCK,4000,3.4,A,PUT,37,42.7699,1360000,5/15/2026,WHITE,0.57,163,F,STOCK,Information Technology,F,F,193755000000,8730
12/2/2025,12:56:45 PM,SPXW,BLOCK,83,12.806,BB,PUT,6825,0,106290,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1038
12/2/2025,12:56:44 PM,AAPL,BLOCK,200,0.59,,CALL,290,285.465,11800,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,12:56:42 PM,CMG,BLOCK,177,2.06,B,CALL,37.5,34.135,36462,3/20/2026,WHITE,0.44,107,F,STOCK,Consumer Discretionary,F,F,45645000000,1990
12/2/2025,12:56:40 PM,HD,BLOCK,115,3.95,B,CALL,400,351.77,45425,3/20/2026,WHITE,0.24,107,F,STOCK,Consumer Discretionary,F,F,355317000000,931
12/2/2025,12:56:39 PM,FAST,BLOCK,233,1.0,B,CALL,45,40.245,23300,5/15/2026,WHITE,0.24,163,F,STOCK,Consumer Discretionary,F,F,46380000000,2392
12/2/2025,12:56:36 PM,PFE,BLOCK,300,0.96,B,CALL,26,25.06,28800,3/20/2026,WHITE,0.27,107,F,STOCK,Health Care,F,F,146350000000,27230
12/2/2025,12:56:35 PM,AMD,SWEEP,500,3.7,,CALL,220,217.165,185000,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,12:56:35 PM,LI,SWEEP,382,0.27,B,CALL,18,17.925,10314,12/5/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,19256000000,628
12/2/2025,12:56:34 PM,GOOGL,SWEEP,108,6.7,A,CALL,315,314.585,72360,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,1220
12/2/2025,12:56:33 PM,MRVL,SWEEP,204,5.15,B,CALL,110,92.35,105060,2/20/2026,WHITE,0.63,80,T,STOCK,Information Technology,F,F,77071000000,724
12/2/2025,12:56:30 PM,QQQ,SWEEP,657,1.5,A,PUT,621,620.395,98550,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,351
12/2/2025,12:56:29 PM,RIO,SWEEP,458,1.55,B,CALL,80,71.83,70990,4/17/2026,YELLOW,0.25,135,F,STOCK,Materials,F,F,90245000000,290
12/2/2025,12:56:25 PM,NVDA,SWEEP,190,1.488,BB,CALL,185,181.4892,28266,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,12:56:25 PM,CAT,SWEEP,83,1.95,B,CALL,630,579.0625,16185,12/19/2025,MAGENTA,0.31,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,12:56:22 PM,QQQ,SWEEP,845,1.4,A,PUT,621,620.53,118275,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,351
12/2/2025,12:56:22 PM,LMND,BLOCK,200,4.3,A,PUT,70,71.65,86000,12/26/2025,WHITE,0.71,24,F,STOCK,Financials,F,F,5837000000,484
12/2/2025,12:56:20 PM,AVXL,SWEEP,200,0.75,A,PUT,4,3.698,15000,12/19/2025,WHITE,1.79,17,F,STOCK,Health Care,F,F,342000000,29019
12/2/2025,12:56:19 PM,QQQ,SWEEP,363,1.399,AA,PUT,621,620.62,50794,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,351
12/2/2025,12:56:18 PM,SPY,BLOCK,200,8.5,B,PUT,680,680.83,170000,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,12:56:11 PM,HD,BLOCK,110,8.2,B,CALL,380,351.8,90200,3/20/2026,WHITE,0.24,107,F,STOCK,Consumer Discretionary,F,F,355317000000,807
12/2/2025,12:56:07 PM,GME,SWEEP,160,1.221,A,CALL,23,23.13,19541,12/12/2025,WHITE,0.75,10,F,STOCK,Communication Services,F,F,10091000000,5784
12/2/2025,12:56:07 PM,META,SWEEP,422,9.111,BB,CALL,640,643.67,384466,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3413
12/2/2025,12:56:06 PM,TSLA,BLOCK,100,9.2,B,PUT,427.5,424.0555,92000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,12:56:05 PM,QQQ,SWEEP,220,1.791,AA,PUT,622,620.705,39410,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:56:02 PM,QQQ,SWEEP,113,1.769,BB,PUT,622,620.81,19991,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:55:58 PM,KLAC,BLOCK,150,53.4,B,PUT,1200,1181.1652,801000,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,154447000000,663
12/2/2025,12:55:55 PM,FAST,SWEEP,233,0.715,AA,PUT,32.5,40.295,16650,5/15/2026,WHITE,0.34,163,F,STOCK,Consumer Discretionary,F,F,46380000000,770
12/2/2025,12:55:54 PM,MU,SWEEP,190,10.6,B,PUT,240,239.28,201400,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,265833000000,259
12/2/2025,12:55:53 PM,MU,BLOCK,160,10.6,B,PUT,240,239.28,169600,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,265833000000,259
12/2/2025,12:55:49 PM,PM,SWEEP,200,1.468,B,CALL,165,155.01,29368,1/16/2026,WHITE,0.22,45,F,STOCK,Consumer Staples,F,F,245139000000,2355
12/2/2025,12:55:44 PM,SPY,SWEEP,400,4.47,A,PUT,685,681.055,178800,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:55:42 PM,QQQ,SWEEP,409,1.76,B,PUT,622,620.8699,71989,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:55:40 PM,WFC,BLOCK,175,0.89,A,PUT,85,86.33,15575,12/12/2025,YELLOW,0.26,10,F,STOCK,Financials,F,F,269490000000,172
12/2/2025,12:55:39 PM,JNJ,BLOCK,189,0.96,B,CALL,210,203.46,18144,12/19/2025,WHITE,0.18,17,F,STOCK,Health Care,F,F,498531000000,3743
12/2/2025,12:55:25 PM,TSLA,BLOCK,202,2.25,B,CALL,440,424.2,45450,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:55:25 PM,SPXW,BLOCK,202,5.207,B,CALL,6835,0,105180,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,12:55:24 PM,PLTR,SWEEP,200,0.574,BB,CALL,180,171.17,11472,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,12:55:23 PM,RIOT,SWEEP,300,0.78,A,CALL,17,15.68,23398,12/19/2025,WHITE,0.95,17,F,STOCK,None,F,F,5997000000,4085
12/2/2025,12:55:21 PM,RIOT,BLOCK,500,0.99,A,CALL,15,15.68,49500,12/5/2025,WHITE,1.06,3,F,STOCK,None,F,T,5997000000,3228
12/2/2025,12:55:18 PM,RIVN,SWEEP,250,0.631,BB,CALL,19,17.4178,15784,12/19/2025,WHITE,0.81,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:55:17 PM,QQQ,SWEEP,246,1.51,B,PUT,622,621.18,37146,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:55:10 PM,CRWV,BLOCK,600,0.47,A,PUT,70,78.18,28199,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,28253000000,3544
12/2/2025,12:55:08 PM,YOU,SWEEP,438,1.8,A,CALL,42,34.695,78840,5/15/2026,YELLOW,0.44,163,F,STOCK,Information Technology,F,F,4727000000,21
12/2/2025,12:55:03 PM,SOFI,SWEEP,200,1.33,B,CALL,29.5,30.39,26600,12/5/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,12:55:02 PM,HOOD,BLOCK,209,1.05,B,CALL,135,128.38,21945,12/5/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,115536000000,13162
12/2/2025,12:54:58 PM,HOOD,SWEEP,241,1.05,A,CALL,135,128.42,25305,12/5/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,115536000000,13162
12/2/2025,12:54:58 PM,TSLA,BLOCK,217,5.4,A,PUT,420,424.47,117180,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,12:54:56 PM,HOOD,BLOCK,300,4.66,A,CALL,126,128.43,139800,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,115536000000,2121
12/2/2025,12:54:56 PM,TMC,SWEEP,157,0.792,A,CALL,8,7.1799,12435,12/19/2025,WHITE,1.78,17,F,STOCK,None,F,F,2877000000,10863
12/2/2025,12:54:53 PM,TSLA,BLOCK,100,8.98,A,PUT,427.5,424.4398,89800,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,12:54:49 PM,SOFI,BLOCK,224,0.58,A,PUT,30,30.4191,12992,12/5/2025,MAGENTA,0.71,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,12:54:47 PM,HOOD,BLOCK,180,2.55,A,CALL,130,128.42,45900,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,115536000000,7653
12/2/2025,12:54:46 PM,NVDA,BLOCK,200,17.6,A,CALL,166,181.6501,352000,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,2653
12/2/2025,12:54:44 PM,RIVN,SWEEP,250,0.64,B,CALL,19,17.415,16000,12/19/2025,WHITE,0.81,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:54:39 PM,TMC,SWEEP,771,0.65,A,CALL,7,7.1918,50104,12/5/2025,WHITE,2.14,3,F,STOCK,None,F,T,2877000000,2521
12/2/2025,12:54:35 PM,OIH,BLOCK,200,10.75,B,PUT,240,290.6115,215000,6/18/2026,YELLOW,0.39,197,F,ETF,None,F,F,1158000000,150
12/2/2025,12:54:35 PM,NVDA,BLOCK,200,1.41,,PUT,177.5,181.5786,28200,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:54:34 PM,PLTR,SWEEP,910,6.85,A,PUT,170,171.2058,623350,12/19/2025,WHITE,0.51,17,F,STOCK,Information Technology,F,F,401489000000,13668
12/2/2025,12:54:30 PM,NVDA,SWEEP,750,8.82,A,PUT,180,181.575,661500,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,45267
12/2/2025,12:54:30 PM,NVDA,SWEEP,152,0.85,A,PUT,175,181.575,12920,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,12:54:26 PM,BYND,BLOCK,300,0.4,A,PUT,1.5,1.2782,12000,12/19/2025,WHITE,2.34,17,F,STOCK,Consumer Staples,F,F,445000000,12615
12/2/2025,12:54:25 PM,NIO,SWEEP,1000,0.5,B,CALL,7,5.0794,50000,6/18/2026,WHITE,0.69,197,F,STOCK,Consumer Discretionary,F,F,11479000000,43008
12/2/2025,12:54:20 PM,QQQ,SWEEP,600,2.444,BB,CALL,619,620.94,146666,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,401831000000,3728
12/2/2025,12:54:17 PM,QQQ,BLOCK,320,2.38,A,PUT,623,620.97,76160,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,12:54:15 PM,SPY,SWEEP,403,4.3,A,PUT,685,681.17,173290,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:54:12 PM,NVDA,BLOCK,200,1.38,A,PUT,177.5,181.63,27600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:54:10 PM,SPY,SWEEP,267,5.111,AA,PUT,670,681.32,136457,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,12:54:09 PM,SPY,SWEEP,228,8.23,A,PUT,680,681.34,187644,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,12:54:08 PM,SPXW,BLOCK,219,8.249,BB,PUT,6825,0,180645,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1038
12/2/2025,12:54:07 PM,QQQ,SWEEP,239,1.59,,PUT,622,621.115,38001,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:54:05 PM,INTC,BLOCK,250,3.16,B,CALL,48,42.7921,79000,2/20/2026,WHITE,0.63,80,F,STOCK,Information Technology,F,F,193755000000,6916
12/2/2025,12:54:05 PM,XLE,SWEEP,496,2.69,A,PUT,85,90.17,133424,4/17/2026,WHITE,0.24,135,F,ETF,None,F,F,0,1308
12/2/2025,12:54:04 PM,TMC,SWEEP,500,0.45,A,CALL,7.5,7.17,22498,12/5/2025,WHITE,2.27,3,F,STOCK,None,F,T,2877000000,2875
12/2/2025,12:54:02 PM,SPY,BLOCK,791,1.3,AA,PUT,682,681.31,102854,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,12:54:02 PM,EXK,SWEEP,1191,2.9,B,CALL,10,8.91,345390,1/15/2027,WHITE,0.86,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,12:54:02 PM,TSLA,SWEEP,200,0.87,B,CALL,450,424.08,17400,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,12:54:00 PM,XYZ,BLOCK,157,1.71,A,PUT,60,64.97,26847,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,40592000000,4121
12/2/2025,12:53:56 PM,PLTR,SWEEP,480,0.48,A,PUT,160,171.41,23040,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,12:53:53 PM,SOFI,BLOCK,421,0.29,B,PUT,25,30.35,12209,12/19/2025,WHITE,0.79,17,F,STOCK,Financials,F,F,35839000000,24032
12/2/2025,12:53:51 PM,QQQ,SWEEP,202,1.51,B,PUT,622,621.2159,30502,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:53:43 PM,AAPL,SWEEP,150,1.381,B,CALL,287.5,285.7272,20721,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:53:42 PM,TMC,BLOCK,200,0.8,A,CALL,8,7.1499,16000,12/19/2025,WHITE,1.81,17,F,STOCK,None,F,F,2877000000,10863
12/2/2025,12:53:38 PM,NVDA,BLOCK,200,17.7,A,CALL,166,181.7661,354000,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,2653
12/2/2025,12:53:33 PM,WULF,BLOCK,200,2.87,A,CALL,15,14.942,57400,2/20/2026,WHITE,1.03,80,F,STOCK,Materials,F,F,6493000000,10374
12/2/2025,12:53:32 PM,NVDA,SWEEP,203,2.15,A,PUT,180,181.7101,43646,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:53:32 PM,SPXW,BLOCK,110,20.186,A,PUT,6845,0,222050,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,666
12/2/2025,12:53:32 PM,QQQ,SWEEP,121,1.509,AA,PUT,622,621.15,18260,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:53:32 PM,AAPL,BLOCK,210,13.0,B,CALL,275,285.7196,273000,12/19/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,4120386000000,23441
12/2/2025,12:53:30 PM,AI,SWEEP,250,0.85,B,CALL,14.5,14.485,21250,12/5/2025,WHITE,1.63,3,T,STOCK,Information Technology,F,T,1991000000,1185
12/2/2025,12:53:29 PM,BMY,BLOCK,279,0.87,A,PUT,47,48.49,24273,12/19/2025,WHITE,0.36,17,F,STOCK,Health Care,F,F,100159000000,17771
12/2/2025,12:53:29 PM,GME,BLOCK,200,0.78,A,CALL,24,23.0637,15600,12/12/2025,WHITE,0.76,10,F,STOCK,Communication Services,F,F,10091000000,11689
12/2/2025,12:53:28 PM,AMZN,SWEEP,189,5.261,B,CALL,240,235.32,99425,12/26/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,6410
12/2/2025,12:53:22 PM,SPY,BLOCK,400,4.18,B,PUT,685,681.4356,167200,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:53:20 PM,AMAT,SWEEP,388,3.25,A,CALL,300,261,126100,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,200952000000,913
12/2/2025,12:53:17 PM,CVS,BLOCK,189,2.73,B,PUT,77.5,77.82,51597,1/16/2026,WHITE,0.26,45,F,STOCK,Health Care,F,F,102011000000,3959
12/2/2025,12:53:17 PM,LYG,BLOCK,524,0.5,,CALL,5,5.155,26200,4/17/2026,WHITE,0.34,135,F,STOCK,Financials,F,F,75413000000,7429
12/2/2025,12:53:16 PM,NVDA,BLOCK,422,0.8,B,PUT,175,181.7735,33760,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,12:53:06 PM,SPY,BLOCK,451,3.19,,PUT,681,681.453,143868,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,12:53:04 PM,QQQ,SWEEP,239,1.434,AA,PUT,622,621.26,34268,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:53:02 PM,SPY,SWEEP,120,17.662,A,CALL,682,681.4366,211940,1/30/2026,MAGENTA,0.16,59,F,ETF,None,F,F,701931000000,730
12/2/2025,12:53:01 PM,AAPL,BLOCK,200,3.3,A,PUT,285,285.7561,66000,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,1206
12/2/2025,12:53:01 PM,SPY,SWEEP,976,1.706,AA,PUT,683,681.6059,166531,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,12:53:01 PM,NVDA,BLOCK,450,1.07,B,CALL,300,181.7799,48150,4/17/2026,WHITE,0.46,135,F,STOCK,Information Technology,F,F,4301100000000,5695
12/2/2025,12:53:00 PM,CHDN,BLOCK,2750,3.55,B,CALL,120,109.9863,976250,3/20/2026,YELLOW,0.29,107,F,STOCK,Communication Services,F,F,7606000000,18
12/2/2025,12:52:59 PM,BA,BLOCK,850,0.65,A,PUT,185,202.955,55250,12/19/2025,WHITE,0.34,17,F,STOCK,Industrials,F,F,143657000000,5771
12/2/2025,12:52:59 PM,AMZN,BLOCK,300,1.11,A,PUT,230,235.32,33300,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,12:52:59 PM,LYG,BLOCK,500,0.5,,CALL,5,5.165,25000,4/17/2026,WHITE,0.34,135,F,STOCK,Financials,F,F,75413000000,7429
12/2/2025,12:52:57 PM,CNC,BLOCK,750,1.14,A,CALL,40,38.72,85498,12/19/2025,WHITE,0.5,17,F,STOCK,Health Care,F,F,19336000000,7893
12/2/2025,12:52:57 PM,MSFT,BLOCK,122,3.85,A,CALL,500,491.9501,46970,12/12/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3656804000000,3973
12/2/2025,12:52:56 PM,AMZN,SWEEP,241,3.05,B,CALL,240,235.39,73505,12/12/2025,MAGENTA,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,12:52:56 PM,QQQ,BLOCK,130,1.29,B,PUT,622,621.46,16765,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:52:52 PM,NVDA,SWEEP,200,0.78,A,PUT,175,181.902,15600,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,12:52:49 PM,TMC,BLOCK,200,0.59,A,CALL,9,7.165,11800,12/19/2025,WHITE,1.9,17,F,STOCK,None,F,F,2877000000,10436
12/2/2025,12:52:47 PM,QQQ,SWEEP,172,1.28,A,PUT,622,621.4688,22018,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:52:46 PM,SPY,BLOCK,450,3.06,A,PUT,681,681.6588,137700,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,12:52:42 PM,EXK,SWEEP,202,2.9,B,CALL,10,8.955,58580,1/15/2027,WHITE,0.85,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,12:52:41 PM,WBD,SWEEP,219,0.6,A,CALL,24.5,24.7449,13140,12/5/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,59471000000,4448
12/2/2025,12:52:39 PM,MSTR,SWEEP,216,1.062,AA,PUT,127,182.43,22937,12/19/2025,MAGENTA,1.12,17,F,STOCK,Information Technology,F,F,50913000000,370
12/2/2025,12:52:37 PM,PLTR,BLOCK,350,1.15,A,PUT,165,171.4,40250,12/5/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,12:52:36 PM,SLV,BLOCK,150,11.55,A,CALL,52.5,52.675,173250,6/17/2027,YELLOW,0.41,561,F,ETF,None,F,F,0,9
12/2/2025,12:52:35 PM,IONQ,BLOCK,230,1.594,A,PUT,15,47.52,36660,1/15/2027,WHITE,0.98,409,F,STOCK,None,F,F,17128000000,4286
12/2/2025,12:52:33 PM,TSLA,BLOCK,100,1.42,B,CALL,445,424.195,14200,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:52:32 PM,CVNA,BLOCK,121,5.6,B,CALL,430,387.11,67760,12/19/2025,WHITE,0.57,17,F,STOCK,Consumer Discretionary,F,F,81469000000,1963
12/2/2025,12:52:31 PM,MRVL,SWEEP,235,3.411,A,CALL,110,92.63,80148,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,3961
12/2/2025,12:52:30 PM,SPY,BLOCK,550,2.4,A,PUT,684,681.7276,132000,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,1173
12/2/2025,12:52:30 PM,LMND,BLOCK,200,4.3,A,PUT,70,71.65,86000,12/26/2025,WHITE,0.71,24,F,STOCK,Financials,F,F,5837000000,484
12/2/2025,12:52:26 PM,CVNA,BLOCK,179,5.55,B,CALL,430,387.18,99345,12/19/2025,WHITE,0.57,17,F,STOCK,Consumer Discretionary,F,F,81469000000,1963
12/2/2025,12:52:24 PM,SPY,SWEEP,753,3.409,AA,PUT,682,681.7274,256682,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4661
12/2/2025,12:52:19 PM,TMC,SWEEP,200,0.726,AA,CALL,7.5,7.155,14520,12/12/2025,WHITE,1.84,10,F,STOCK,None,F,F,2877000000,6387
12/2/2025,12:52:18 PM,PATH,SWEEP,150,0.711,B,PUT,14,14.483,10672,12/5/2025,WHITE,1.82,3,T,STOCK,Information Technology,F,T,7359000000,1419
12/2/2025,12:52:17 PM,NVDA,SWEEP,174,3.603,B,CALL,185,181.965,62690,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,12:52:15 PM,RIVN,BLOCK,300,2.74,A,CALL,15,17.43,82200,12/19/2025,WHITE,0.8,17,F,STOCK,Consumer Discretionary,F,F,20668000000,38396
12/2/2025,12:52:10 PM,ABBV,BLOCK,189,2.55,B,CALL,230,223.61,48195,12/19/2025,WHITE,0.26,17,F,STOCK,Health Care,F,F,402433000000,2528
12/2/2025,12:52:09 PM,CVNA,BLOCK,113,5.6,B,CALL,430,387.4,63280,12/19/2025,WHITE,0.57,17,F,STOCK,Consumer Discretionary,F,F,81469000000,1963
12/2/2025,12:52:07 PM,AVGO,SWEEP,100,34.95,B,CALL,560,383.6919,349500,1/15/2027,WHITE,0.49,409,F,STOCK,Information Technology,F,F,1902924000000,486
12/2/2025,12:52:07 PM,QQQ,SWEEP,173,1.199,AA,PUT,622,621.6101,20738,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:52:04 PM,SPY,BLOCK,400,3.82,A,PUT,685,681.809,152800,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:52:01 PM,SPY,SWEEP,1001,1.394,BB,CALL,681,681.8333,139572,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,12:51:59 PM,GOOG,BLOCK,100,58.13,B,CALL,280,315.4,581302,6/18/2026,WHITE,0.41,197,F,STOCK,Communication Services,F,F,3862888000000,3652
12/2/2025,12:51:59 PM,QQQ,SWEEP,115,1.12,A,PUT,622,621.6599,12875,12/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:51:52 PM,AVGO,BLOCK,100,2.01,A,PUT,370,383.6216,20100,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1902924000000,2473
12/2/2025,12:51:51 PM,AMD,SWEEP,217,3.75,B,CALL,220,217.515,81375,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,12:51:51 PM,META,BLOCK,200,9.08,B,PUT,600,644.7075,181600,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,14016
12/2/2025,12:51:48 PM,ONDS,SWEEP,500,0.212,B,CALL,10,8.3647,10608,12/12/2025,MAGENTA,1.27,10,F,STOCK,Communication Services,F,F,2910000000,1132
12/2/2025,12:51:43 PM,BA,BLOCK,210,8.35,B,CALL,220,202.89,175350,3/20/2026,WHITE,0.32,107,F,STOCK,Industrials,F,F,143657000000,6860
12/2/2025,12:51:41 PM,SPY,SWEEP,750,3.297,AA,PUT,682,681.94,247281,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4661
12/2/2025,12:51:40 PM,NVDA,SWEEP,501,4.2,A,CALL,180,182.09,210415,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,12:51:40 PM,QQQ,SWEEP,171,1.092,B,PUT,622,621.78,18670,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:51:34 PM,RR,SWEEP,269,1.5,B,CALL,5,3.595,40350,1/15/2027,WHITE,1.25,409,F,STOCK,Industrials,F,F,532000000,2221
12/2/2025,12:51:26 PM,QQQ,SWEEP,178,1.094,AA,PUT,622,621.7801,19480,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:51:18 PM,GOOGL,BLOCK,210,8.5,AA,PUT,315,315.1188,178504,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,10996
12/2/2025,12:51:16 PM,PLUG,BLOCK,719,0.26,A,CALL,2,2.0799,18694,12/26/2025,WHITE,1.04,24,F,STOCK,Industrials,F,F,2799000000,1748
12/2/2025,12:51:13 PM,TSLA,SWEEP,100,1.35,B,CALL,600,424.7155,13500,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,12:51:02 PM,IONQ,BLOCK,435,1.59,A,PUT,15,47.6269,69161,1/15/2027,WHITE,0.98,409,F,STOCK,None,F,F,17128000000,4286
12/2/2025,12:50:59 PM,ONDS,SWEEP,500,0.226,A,CALL,10,8.33,11277,12/12/2025,MAGENTA,1.32,10,F,STOCK,Communication Services,F,F,2910000000,1132
12/2/2025,12:50:57 PM,PLUG,BLOCK,199,1.25,B,CALL,2,2.07,24875,1/21/2028,WHITE,1.11,780,F,STOCK,Industrials,F,F,2799000000,3843
12/2/2025,12:50:49 PM,TSLA,BLOCK,100,1.36,B,CALL,600,424.94,13600,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,12:50:42 PM,AAPL,BLOCK,300,13.25,A,CALL,275,286.05,397500,12/19/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,4120386000000,23441
12/2/2025,12:50:41 PM,CCL,SWEEP,200,1.318,B,CALL,40,25.975,26364,12/18/2026,WHITE,0.43,381,F,STOCK,Consumer Discretionary,F,F,30099000000,2251
12/2/2025,12:50:35 PM,BABA,SWEEP,286,2.252,BB,CALL,170,160.2,64404,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,375330000000,12612
12/2/2025,12:50:34 PM,INTC,SWEEP,200,2.32,A,CALL,43,42.946,46400,12/19/2025,MAGENTA,0.63,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,12:50:30 PM,INTC,SWEEP,200,2.33,A,CALL,43,42.943,46600,12/19/2025,MAGENTA,0.63,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,12:50:23 PM,TOST,BLOCK,180,1.452,B,CALL,36,34.33,26132,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,17607000000,381
12/2/2025,12:50:16 PM,TMC,SWEEP,1000,0.45,A,CALL,7.5,7.15,45000,12/5/2025,WHITE,2.3,3,F,STOCK,None,F,T,2877000000,2875
12/2/2025,12:50:13 PM,WFC,BLOCK,297,0.69,B,CALL,90,86.57,20493,12/19/2025,WHITE,0.25,17,F,STOCK,Financials,F,F,269490000000,19610
12/2/2025,12:50:13 PM,INTC,BLOCK,261,1.78,B,PUT,35,42.957,46458,3/20/2026,WHITE,0.57,107,F,STOCK,Information Technology,F,F,193755000000,18269
12/2/2025,12:50:06 PM,AMD,SWEEP,335,0.5,B,PUT,200,218.001,16750,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,12:49:52 PM,ADMA,BLOCK,1000,0.65,B,CALL,25,19.285,65000,3/20/2026,YELLOW,0.53,107,F,STOCK,Health Care,F,F,4564000000,8
12/2/2025,12:49:51 PM,NVDA,SWEEP,176,0.95,A,CALL,187.5,182.3199,16720,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,12:49:48 PM,META,SWEEP,99,6.65,B,CALL,1000,645.0388,65835,6/18/2026,WHITE,0.39,197,F,STOCK,Communication Services,F,F,1633176000000,13556
12/2/2025,12:49:42 PM,AMZN,SWEEP,200,2.23,B,CALL,237.5,235.6305,44600,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,12:49:42 PM,RDW,BLOCK,700,2.25,B,CALL,10,5.405,157500,1/21/2028,WHITE,1.02,780,F,STOCK,None,F,F,909000000,1563
12/2/2025,12:49:41 PM,BABA,SWEEP,154,7.85,A,PUT,120,160.1775,120890,1/15/2027,WHITE,0.41,409,F,STOCK,Information Technology,F,F,375330000000,6142
12/2/2025,12:49:32 PM,AMD,SWEEP,1018,1.564,BB,CALL,227.5,217.74,159230,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,4110
12/2/2025,12:49:30 PM,OBDC,SWEEP,250,0.799,A,CALL,12.5,13.165,19968,12/19/2025,WHITE,0.38,17,F,STOCK,None,F,F,6730000000,945
12/2/2025,12:49:29 PM,NVDA,BLOCK,168,0.94,A,CALL,187.5,182.2201,15792,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,12:49:25 PM,GOOG,BLOCK,100,2.04,B,CALL,320,315.32,20400,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,12:49:25 PM,CRWV,SWEEP,1000,0.18,B,CALL,90,78.5,18000,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,28253000000,3242
12/2/2025,12:49:24 PM,AAPL,SWEEP,268,2.85,A,PUT,270,285.97,76380,1/16/2026,WHITE,0.23,45,F,STOCK,Information Technology,F,F,4120386000000,12527
12/2/2025,12:49:20 PM,MP,SWEEP,200,0.55,A,CALL,66,61.545,11000,12/5/2025,WHITE,0.89,3,F,STOCK,Materials,F,T,10979000000,903
12/2/2025,12:49:19 PM,GOOGL,BLOCK,200,0.84,B,CALL,325,314.99,16800,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,12:49:17 PM,AVGO,BLOCK,100,4.15,A,PUT,150,383.9677,41500,1/15/2027,WHITE,0.6,409,F,STOCK,Information Technology,F,F,1902924000000,1579
12/2/2025,12:49:14 PM,XYZ,BLOCK,280,1.7,A,PUT,60,65.075,47600,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,40592000000,4121
12/2/2025,12:49:12 PM,USAR,SWEEP,523,0.25,A,CALL,15,13.91,13061,12/5/2025,WHITE,1.25,3,F,STOCK,None,F,T,1783000000,2802
12/2/2025,12:49:12 PM,BMNR,BLOCK,600,0.65,B,CALL,44,32.365,39000,12/19/2025,WHITE,1.25,17,F,STOCK,Information Technology,F,F,9257000000,937
12/2/2025,12:49:10 PM,NVO,SWEEP,262,0.91,B,PUT,48,47.75,23843,12/5/2025,WHITE,0.45,3,F,STOCK,Health Care,F,T,220347000000,7043
12/2/2025,12:48:59 PM,TMC,SWEEP,500,0.499,A,CALL,10.5,7.14,24950,12/26/2025,YELLOW,1.88,24,F,STOCK,None,F,F,2877000000,168
12/2/2025,12:48:59 PM,BA,SWEEP,549,0.55,B,CALL,210,202.985,30195,12/5/2025,MAGENTA,0.37,3,F,STOCK,Industrials,F,T,143657000000,750
12/2/2025,12:48:58 PM,BA,SWEEP,652,0.548,B,CALL,210,202.985,35753,12/5/2025,MAGENTA,0.36,3,F,STOCK,Industrials,F,T,143657000000,750
12/2/2025,12:48:53 PM,GTLB,SWEEP,216,2.25,B,CALL,45,43.31,48600,12/5/2025,MAGENTA,1.89,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,12:48:52 PM,MU,SWEEP,174,5.8,B,CALL,240,239.85,100920,12/5/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,265833000000,2223
12/2/2025,12:48:49 PM,AAPL,SWEEP,300,13.303,B,CALL,275,286.116,399082,12/19/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,4120386000000,23441
12/2/2025,12:48:46 PM,ZG,BLOCK,750,2.5,B,CALL,70,70.32,187500,12/19/2025,WHITE,0.38,17,F,STOCK,Real Estate,F,F,17512000000,834
12/2/2025,12:48:43 PM,OKLO,BLOCK,150,1.61,A,CALL,110,93.2,24150,12/12/2025,MAGENTA,1.05,10,F,STOCK,None,F,F,14277000000,290
12/2/2025,12:48:40 PM,GME,BLOCK,500,1.63,A,CALL,24,23.09,81500,1/16/2026,WHITE,0.61,45,F,STOCK,Communication Services,F,F,10091000000,5237
12/2/2025,12:48:38 PM,TSLA,BLOCK,100,2.31,A,CALL,500,424.73,23100,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,12:48:38 PM,ACHR,BLOCK,192,1.32,A,PUT,7,7.765,25344,6/18/2026,WHITE,0.81,197,F,STOCK,Industrials,F,F,5073000000,4154
12/2/2025,12:48:33 PM,NVDA,BLOCK,200,10.4,A,CALL,176,182.2286,208000,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,7078
12/2/2025,12:48:28 PM,BMNR,BLOCK,150,1.33,B,PUT,32,32.38,19950,12/5/2025,MAGENTA,1.3,3,F,STOCK,Information Technology,F,T,9257000000,1361
12/2/2025,12:48:24 PM,WBD,SWEEP,180,0.78,B,CALL,25,24.7133,14040,12/19/2025,WHITE,0.42,17,F,STOCK,Communication Services,F,F,59471000000,47770
12/2/2025,12:48:23 PM,INTC,SWEEP,276,0.919,A,CALL,48,42.9114,25356,12/19/2025,WHITE,0.7,17,F,STOCK,Information Technology,F,F,193755000000,15257
12/2/2025,12:48:23 PM,INTC,SWEEP,628,0.189,BB,CALL,60,42.9114,11896,12/19/2025,WHITE,0.92,17,F,STOCK,Information Technology,F,F,193755000000,37473
12/2/2025,12:48:21 PM,SPY,SWEEP,200,30.0,A,PUT,710,682.15,600000,1/16/2026,MAGENTA,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,12:48:21 PM,GEO,BLOCK,545,0.2,B,CALL,27,16.54,10900,4/17/2026,WHITE,0.53,135,F,STOCK,Industrials,F,F,2193000000,2074
12/2/2025,12:48:20 PM,XYZ,BLOCK,313,4.05,A,CALL,65,65.08,126765,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,40592000000,5197
12/2/2025,12:48:18 PM,TMC,SWEEP,500,0.4,A,CALL,9,7.0831,19994,12/12/2025,WHITE,2.1,10,F,STOCK,None,F,F,2877000000,3167
12/2/2025,12:48:15 PM,QQQ,BLOCK,100,10.965,AA,CALL,623,621.9988,109650,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,2469
12/2/2025,12:48:03 PM,INTC,SWEEP,200,0.5,A,CALL,45,42.9184,10000,12/5/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,12:47:55 PM,SBET,BLOCK,200,0.72,B,CALL,55,10.415,14400,1/15/2027,WHITE,1.04,409,F,STOCK,Consumer Discretionary,F,F,2088000000,15964
12/2/2025,12:47:51 PM,MSTR,BLOCK,359,3.65,B,CALL,190,183.1162,131035,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,12:47:45 PM,TSLA,BLOCK,111,2.29,A,CALL,500,424.88,25419,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,12:47:42 PM,ADBE,BLOCK,100,8.3,B,PUT,300,325.049,83000,1/16/2026,WHITE,0.42,45,F,STOCK,Information Technology,F,F,134006000000,4231
12/2/2025,12:47:42 PM,XLF,SWEEP,3471,0.36,A,PUT,50,53.07,124956,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,52233000000,151559
12/2/2025,12:47:39 PM,MARA,BLOCK,272,0.47,B,CALL,24,12.14,12784,3/20/2026,WHITE,1.01,107,F,STOCK,Information Technology,F,F,4466000000,1654
12/2/2025,12:47:37 PM,OSCR,SWEEP,455,0.4,A,CALL,20,16.665,18193,12/26/2025,WHITE,0.81,24,F,STOCK,Financials,F,F,4756000000,1188
12/2/2025,12:47:34 PM,MARA,BLOCK,245,1.71,B,PUT,11,12.14,41895,3/20/2026,WHITE,0.92,107,F,STOCK,Information Technology,F,F,4466000000,15453
12/2/2025,12:47:26 PM,FCX,BLOCK,500,2.24,A,CALL,43,42.8,112000,1/16/2026,WHITE,0.38,45,F,STOCK,Materials,F,F,61716000000,2576
12/2/2025,12:47:26 PM,MSTR,SWEEP,267,3.65,B,CALL,190,183.11,97455,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,12:47:26 PM,TSLA,BLOCK,100,5.18,A,CALL,430,424.585,51800,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,12:47:25 PM,XBI,SWEEP,185,10.711,B,CALL,155,119.15,198157,12/17/2027,WHITE,0.29,745,F,ETF,None,F,F,8251000000,332
12/2/2025,12:47:23 PM,MSTR,BLOCK,200,3.65,B,CALL,190,183.11,73000,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,12:47:19 PM,TSLA,SWEEP,100,1.46,B,CALL,445,424.6618,14600,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:47:08 PM,INTC,SWEEP,1000,0.48,A,CALL,45,42.8537,48000,12/5/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,12:47:06 PM,NKE,BLOCK,202,0.8,B,CALL,130,64.68,16159,1/15/2027,WHITE,0.4,409,F,STOCK,Consumer Discretionary,F,F,95536000000,10652
12/2/2025,12:47:02 PM,CVNA,BLOCK,106,15.35,A,CALL,470,387.4496,162710,2/20/2026,WHITE,0.56,80,F,STOCK,Consumer Discretionary,F,F,81469000000,9153
12/2/2025,12:47:02 PM,AAPL,BLOCK,200,3.15,,PUT,285,286.12,63000,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,1206
12/2/2025,12:46:46 PM,SPY,BLOCK,120,18.1,A,CALL,682,682.421,217200,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,12:46:41 PM,BMNR,BLOCK,322,1.44,A,PUT,30,32.355,46368,12/12/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,9257000000,4507
12/2/2025,12:46:40 PM,BMNR,BLOCK,250,1.1,B,CALL,40,32.355,27500,12/19/2025,WHITE,1.21,17,F,STOCK,Information Technology,F,F,9257000000,6399
12/2/2025,12:46:39 PM,IWM,BLOCK,1800,12.15,A,PUT,225,246.33,2187000,12/18/2026,WHITE,0.24,381,F,ETF,None,F,F,71702000000,15240
12/2/2025,12:46:36 PM,T,BLOCK,374,0.57,B,PUT,25,25.5855,21318,1/16/2026,WHITE,0.23,45,F,STOCK,Information Technology,F,F,184467000000,22585
12/2/2025,12:46:35 PM,EOSE,BLOCK,288,5.25,A,CALL,15,13.32,151200,1/15/2027,WHITE,1.04,409,F,STOCK,Industrials,F,F,4338000000,17759
12/2/2025,12:46:35 PM,TMC,SWEEP,613,0.25,A,CALL,8,7.035,15325,12/5/2025,MAGENTA,2.27,3,F,STOCK,None,F,T,2877000000,1003
12/2/2025,12:46:32 PM,ETHA,SWEEP,3000,0.11,A,CALL,27.5,22.815,33000,12/12/2025,YELLOW,0.78,10,F,ETF,None,F,F,0,268
12/2/2025,12:46:31 PM,APP,SWEEP,100,1.45,B,PUT,600,658.33,14500,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,12:46:13 PM,MCD,BLOCK,122,2.82,B,CALL,315,301.8786,34404,1/16/2026,WHITE,0.18,45,F,STOCK,Consumer Discretionary,F,F,222063000000,1685
12/2/2025,12:45:50 PM,IREN,SWEEP,483,1.4,B,CALL,46.5,45.1258,67620,12/5/2025,MAGENTA,1.21,3,F,STOCK,Information Technology,F,T,13552000000,715
12/2/2025,12:45:48 PM,AAPL,BLOCK,200,1.89,A,CALL,295,286.17,37800,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,15329
12/2/2025,12:45:46 PM,MRVL,BLOCK,426,2.5,B,PUT,86,92.765,106500,12/5/2025,YELLOW,1.61,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,12:45:44 PM,TSLA,BLOCK,879,2.27,A,CALL,500,424.6147,199533,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,12:45:44 PM,MARA,SWEEP,400,0.29,B,CALL,12.5,12.1199,11600,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,12:45:36 PM,PLTR,SWEEP,153,0.85,AA,PUT,120,171.7737,13008,1/16/2026,WHITE,0.66,45,F,STOCK,Information Technology,F,F,401489000000,15258
12/2/2025,12:45:23 PM,RNG,SWEEP,193,1.35,A,PUT,30,29.32,26055,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,2444000000,258
12/2/2025,12:45:09 PM,ALAB,SWEEP,200,27.0,B,CALL,150,153.23,540000,2/20/2026,MAGENTA,0.89,80,F,STOCK,Information Technology,F,F,26614000000,397
12/2/2025,12:45:04 PM,TSLA,BLOCK,100,2.25,B,CALL,440,424.2829,22500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:45:02 PM,FIVN,SWEEP,815,0.95,A,PUT,15,19.735,77425,4/17/2026,YELLOW,0.66,135,F,STOCK,Information Technology,F,F,1532000000,268
12/2/2025,12:44:56 PM,SOFI,SWEEP,207,0.73,B,CALL,32,30.365,15111,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,6982
12/2/2025,12:44:51 PM,GTLB,SWEEP,200,2.35,B,CALL,50,43.4,47000,1/16/2026,WHITE,0.75,45,T,STOCK,Information Technology,F,F,6844000000,6475
12/2/2025,12:44:47 PM,TSLA,SWEEP,181,1.339,A,CALL,500,424.46,24242,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,12:44:42 PM,WBD,SWEEP,250,1.22,A,CALL,25,24.6706,30500,1/16/2026,WHITE,0.39,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,12:44:42 PM,SPXW,BLOCK,80,20.0,B,CALL,6820,0,160000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:44:42 PM,XYZ,BLOCK,151,2.94,A,CALL,67.5,65.14,44394,1/16/2026,WHITE,0.42,45,F,STOCK,Information Technology,F,F,40592000000,9596
12/2/2025,12:44:40 PM,INTC,BLOCK,150,2.78,B,CALL,41,42.7885,41700,12/12/2025,MAGENTA,0.63,10,F,STOCK,Information Technology,F,F,193755000000,1958
12/2/2025,12:44:38 PM,ARE,BLOCK,200,0.75,B,CALL,57.5,53.465,15000,12/19/2025,WHITE,0.47,17,F,STOCK,Real Estate,F,F,9275000000,1160
12/2/2025,12:44:36 PM,INTC,BLOCK,247,3.4,A,CALL,43,42.7835,83980,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:44:36 PM,INTC,BLOCK,3500,4.76,B,PUT,35,42.7835,1666000,12/18/2026,WHITE,0.54,381,F,STOCK,Information Technology,F,F,193755000000,17491
12/2/2025,12:44:33 PM,BMNR,BLOCK,250,1.3,B,PUT,32,32.3999,32500,12/5/2025,MAGENTA,1.28,3,F,STOCK,Information Technology,F,T,9257000000,1361
12/2/2025,12:44:30 PM,INTC,SWEEP,253,3.4,B,CALL,43,42.77,86020,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:44:25 PM,SMR,BLOCK,200,0.52,A,PUT,14,19.0259,10400,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,5969000000,381
12/2/2025,12:44:25 PM,MRVL,SWEEP,1138,1.85,BB,CALL,110,92.6413,210520,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,14913
12/2/2025,12:44:24 PM,ARE,BLOCK,200,0.75,B,CALL,60,53.45,15000,1/16/2026,WHITE,0.39,45,F,STOCK,Real Estate,F,F,9275000000,621
12/2/2025,12:44:14 PM,HIMS,BLOCK,440,10.25,B,CALL,90,37.56,451000,1/21/2028,WHITE,0.87,780,F,STOCK,Health Care,F,F,9051000000,986
12/2/2025,12:44:10 PM,LC,SWEEP,172,0.85,A,CALL,19,18.3,14620,1/16/2026,WHITE,0.44,45,F,STOCK,Financials,F,F,2086000000,446
12/2/2025,12:44:09 PM,SPXW,BLOCK,205,7.0,A,CALL,6840,0,143500,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,12:44:08 PM,MSTR,BLOCK,150,14.42,A,CALL,200,183.445,216300,1/16/2026,WHITE,0.8,45,F,STOCK,Information Technology,F,F,50913000000,7155
12/2/2025,12:44:06 PM,INTC,SWEEP,206,3.4,B,CALL,43,42.7668,70040,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:44:06 PM,TSLA,BLOCK,101,3.5,A,CALL,435,424.49,35350,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,12:44:02 PM,TSLA,SWEEP,150,16.35,AA,PUT,400,424.3812,245255,1/16/2026,WHITE,0.48,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,14254
12/2/2025,12:44:02 PM,TLT,BLOCK,1008,2.01,A,CALL,87.5,88.845,202608,1/2/2026,YELLOW,0.13,31,F,ETF,None,F,F,50102000000,153
12/2/2025,12:43:59 PM,INTC,SWEEP,294,3.4,,CALL,43,42.7614,99960,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:43:57 PM,QQQ,SWEEP,150,1.04,A,PUT,622,622.05,15600,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:43:46 PM,SPY,BLOCK,700,5.24,A,PUT,672,682.27,366800,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,2312
12/2/2025,12:43:45 PM,IREN,BLOCK,224,1.86,A,CALL,45.5,45.19,41664,12/5/2025,YELLOW,1.22,3,F,STOCK,Information Technology,F,T,13552000000,135
12/2/2025,12:43:45 PM,PATH,SWEEP,155,0.98,B,CALL,14.5,14.505,15190,12/5/2025,WHITE,1.86,3,T,STOCK,Information Technology,F,T,7359000000,2262
12/2/2025,12:43:44 PM,UAL,SWEEP,456,6.55,A,CALL,100,104.65,298680,12/12/2025,YELLOW,0.55,10,F,STOCK,Industrials,F,F,33008000000,288
12/2/2025,12:43:42 PM,BMY,BLOCK,233,0.57,A,PUT,46,48.528,13281,12/19/2025,WHITE,0.37,17,F,STOCK,Health Care,F,F,100159000000,14049
12/2/2025,12:43:40 PM,XYZ,BLOCK,201,2.58,A,CALL,65,65.13,51858,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,40592000000,4785
12/2/2025,12:43:39 PM,MRVL,SWEEP,794,4.212,B,CALL,100,92.6989,334412,12/19/2025,WHITE,0.88,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,12:43:31 PM,NVDA,BLOCK,202,0.48,B,CALL,190,182.195,9696,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,12:43:26 PM,MSFT,SWEEP,100,1.35,A,CALL,500,492.43,13500,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,12:43:26 PM,META,SWEEP,158,25.054,B,CALL,700,644.675,395860,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,1633176000000,7473
12/2/2025,12:43:25 PM,HTGC,BLOCK,170,1.5,A,CALL,17,18.22,25500,1/16/2026,MAGENTA,0.35,45,F,STOCK,None,T,F,3270000000,507
12/2/2025,12:43:22 PM,NVDA,BLOCK,202,1.73,B,CALL,185,182.26,34946,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,12:43:20 PM,SBET,BLOCK,1000,0.21,A,CALL,14,10.43,21000,12/26/2025,YELLOW,1.02,24,F,STOCK,Consumer Discretionary,F,F,2088000000,64
12/2/2025,12:43:19 PM,TSLA,SWEEP,100,2.654,A,CALL,495,424.29,26542,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,384
12/2/2025,12:43:17 PM,MSTR,BLOCK,150,1.25,B,CALL,225,183.5901,18750,12/12/2025,MAGENTA,0.91,10,F,STOCK,Information Technology,F,F,50913000000,397
12/2/2025,12:43:15 PM,NVDA,BLOCK,150,1.95,B,PUT,180,182.22,29250,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:43:12 PM,XYZ,BLOCK,225,2.51,A,PUT,62.5,65.11,56475,1/16/2026,WHITE,0.42,45,F,STOCK,Information Technology,F,F,40592000000,3146
12/2/2025,12:43:07 PM,TSLA,BLOCK,100,1.45,A,CALL,445,424.3874,14500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:43:07 PM,RIVN,BLOCK,300,0.53,B,CALL,17.5,17.49,15900,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,12:43:06 PM,MSFT,SWEEP,150,2.02,A,CALL,497.5,492.4471,30300,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,1365
12/2/2025,12:43:06 PM,RIVN,SWEEP,300,0.53,A,CALL,17.5,17.49,15900,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,12:43:05 PM,BYND,SWEEP,1333,0.14,A,CALL,3,1.29,18662,1/16/2026,WHITE,2.46,45,F,STOCK,Consumer Staples,F,F,445000000,27210
12/2/2025,12:43:03 PM,RIVN,SWEEP,300,0.52,A,CALL,17.5,17.49,15600,12/5/2025,MAGENTA,0.83,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,12:43:01 PM,SOFI,BLOCK,150,1.5,,CALL,32,30.3455,22500,1/2/2026,WHITE,0.61,31,F,STOCK,Financials,F,F,35839000000,1874
12/2/2025,12:43:00 PM,PAAS,SWEEP,200,8.858,A,CALL,40,44.465,177169,5/15/2026,WHITE,0.56,163,F,STOCK,Materials,F,F,19274000000,905
12/2/2025,12:43:00 PM,TSLA,BLOCK,117,2.28,A,CALL,440,424.495,26676,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:42:58 PM,TSLA,SWEEP,100,1.683,B,PUT,405,424.5022,16830,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,12:42:57 PM,TTD,SWEEP,554,0.72,B,PUT,40,40.2009,39888,12/5/2025,WHITE,0.57,3,F,STOCK,Communication Services,F,T,19131000000,668
12/2/2025,12:42:57 PM,MRK,BLOCK,174,1.91,A,PUT,90,100.73,33234,3/20/2026,WHITE,0.28,107,F,STOCK,Health Care,F,F,260190000000,3578
12/2/2025,12:42:55 PM,WBD,BLOCK,200,0.95,B,PUT,25,24.655,19000,12/12/2025,YELLOW,0.47,10,F,STOCK,Communication Services,F,F,59471000000,32
12/2/2025,12:42:48 PM,INTC,BLOCK,500,3.402,B,CALL,43,42.773,170102,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:42:46 PM,NU,BLOCK,300,0.74,A,CALL,18,17.825,22200,1/16/2026,WHITE,0.32,45,F,STOCK,Financials,F,F,83796000000,88858
12/2/2025,12:42:40 PM,INTC,BLOCK,500,3.41,B,CALL,43,42.775,170500,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:42:39 PM,MP,SWEEP,215,7.0,A,CALL,60,61.44,150500,1/16/2026,WHITE,0.72,45,F,STOCK,Materials,F,F,10979000000,6511
12/2/2025,12:42:39 PM,SPY,SWEEP,220,6.78,A,PUT,660,682.2198,149150,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,701931000000,39187
12/2/2025,12:42:38 PM,GM,BLOCK,236,12.75,A,CALL,70,73.415,300900,12/18/2026,MAGENTA,0.36,381,F,STOCK,Consumer Discretionary,F,F,68583000000,904
12/2/2025,12:42:31 PM,PBR,SWEEP,1880,0.3,B,CALL,25,12.555,56400,1/21/2028,YELLOW,0.36,780,F,STOCK,Energy,F,F,80812000000,236
12/2/2025,12:42:30 PM,NVDA,BLOCK,151,1.23,B,PUT,177.5,182.205,18573,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:42:30 PM,PLTR,BLOCK,161,2.81,B,CALL,185,171.86,45241,12/19/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,401489000000,16965
12/2/2025,12:42:29 PM,IREN,BLOCK,200,1.95,B,CALL,45.5,45.34,39000,12/5/2025,YELLOW,1.23,3,F,STOCK,Information Technology,F,T,13552000000,135
12/2/2025,12:42:26 PM,SPY,SWEEP,250,6.81,A,PUT,660,682.07,170250,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,701931000000,39187
12/2/2025,12:42:25 PM,BYND,BLOCK,300,0.36,A,PUT,1.5,1.3,10800,12/12/2025,MAGENTA,2.71,10,F,STOCK,Consumer Staples,F,F,445000000,1249
12/2/2025,12:42:25 PM,NU,BLOCK,750,0.48,A,CALL,18,17.8201,36000,12/26/2025,WHITE,0.3,24,F,STOCK,Financials,F,F,83796000000,51392
12/2/2025,12:42:24 PM,BMY,BLOCK,346,0.58,A,PUT,46,48.45,20068,12/19/2025,WHITE,0.36,17,F,STOCK,Health Care,F,F,100159000000,14049
12/2/2025,12:42:23 PM,BMNR,BLOCK,450,1.35,,PUT,32,32.32,60750,12/5/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,9257000000,1361
12/2/2025,12:42:20 PM,BITI,SWEEP,404,0.25,A,CALL,26,22.1777,10100,12/19/2025,YELLOW,0.68,17,F,ETF,None,F,F,0,113
12/2/2025,12:42:14 PM,BMY,BLOCK,323,0.57,A,PUT,46,48.45,18411,12/19/2025,WHITE,0.36,17,F,STOCK,Health Care,F,F,100159000000,14049
12/2/2025,12:42:04 PM,BA,BLOCK,400,0.67,,CALL,210,203.68,26800,12/5/2025,MAGENTA,0.37,3,F,STOCK,Industrials,F,T,143657000000,750
12/2/2025,12:42:03 PM,WBD,BLOCK,200,0.54,,PUT,24,24.6688,10800,12/12/2025,WHITE,0.52,10,F,STOCK,Communication Services,F,F,59471000000,390
12/2/2025,12:42:01 PM,SPY,SWEEP,400,3.7,A,PUT,685,682,148000,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:42:01 PM,MSTR,SWEEP,151,3.687,B,CALL,190,183.45,55681,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,12:41:59 PM,TSLA,BLOCK,100,10.65,,PUT,430,424.265,106500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,12:41:58 PM,C,SWEEP,246,6.3,B,CALL,105,103.71,154992,3/20/2026,WHITE,0.31,107,F,STOCK,Financials,F,F,185367000000,3658
12/2/2025,12:41:56 PM,QQQ,SWEEP,151,1.15,B,PUT,622,621.795,17366,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:41:53 PM,SPHR,BLOCK,450,3.72,B,PUT,82.5,81.8322,167406,12/19/2025,YELLOW,0.49,17,F,STOCK,Communication Services,F,F,2987000000,402
12/2/2025,12:41:52 PM,MARA,SWEEP,500,0.54,B,CALL,12,12.1798,27000,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,12:41:45 PM,GLXY,SWEEP,800,0.6,A,PUT,25,25.9,48000,12/5/2025,YELLOW,1.07,3,F,STOCK,None,F,T,10386000000,296
12/2/2025,12:41:42 PM,TSLA,BLOCK,120,1.44,,CALL,445,424.3558,17280,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:41:42 PM,NKE,BLOCK,152,1.81,A,PUT,60,64.7569,27512,1/16/2026,WHITE,0.43,45,F,STOCK,Consumer Discretionary,F,F,95536000000,27380
12/2/2025,12:41:38 PM,QQQ,SWEEP,120,1.13,B,PUT,622,621.83,13560,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:41:37 PM,MPW,BLOCK,500,0.8,A,PUT,5.5,5.5535,40000,9/18/2026,WHITE,0.4,289,F,STOCK,Real Estate,F,F,3464000000,567
12/2/2025,12:41:36 PM,SMH,SWEEP,306,11.45,B,CALL,400,358.565,350370,3/20/2026,WHITE,0.32,107,F,ETF,None,F,F,0,5692
12/2/2025,12:41:34 PM,TSLA,BLOCK,100,4.04,A,CALL,535,424.435,40400,1/16/2026,WHITE,0.51,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,1151
12/2/2025,12:41:33 PM,MSFT,BLOCK,150,2.0,B,CALL,497.5,492.3606,30000,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,1365
12/2/2025,12:41:29 PM,TSLA,BLOCK,226,2.14,B,CALL,940,424.4388,48364,4/17/2026,WHITE,0.65,135,F,STOCK,Consumer Discretionary,F,F,1430667000000,21170
12/2/2025,12:41:28 PM,TSLA,SWEEP,500,2.27,B,CALL,500,424.47,113500,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,12:41:27 PM,AAPL,BLOCK,169,1.59,A,PUT,280,286.19,26871,12/12/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4120386000000,2025
12/2/2025,12:41:27 PM,GME,SWEEP,250,0.69,A,CALL,28,22.9917,17250,1/16/2026,WHITE,0.67,45,F,STOCK,Communication Services,F,F,10091000000,2837
12/2/2025,12:41:25 PM,VZ,SWEEP,393,0.71,B,CALL,43,40.5879,27903,3/20/2026,WHITE,0.2,107,F,STOCK,Information Technology,F,F,173337000000,3298
12/2/2025,12:41:22 PM,TSLA,BLOCK,250,2.14,B,CALL,940,424.5622,53500,4/17/2026,WHITE,0.65,135,F,STOCK,Consumer Discretionary,F,F,1430667000000,21170
12/2/2025,12:41:17 PM,RIOT,BLOCK,244,0.41,B,CALL,30,15.825,10004,2/20/2026,WHITE,1,80,F,STOCK,None,F,F,5997000000,2949
12/2/2025,12:41:15 PM,NVDA,SWEEP,150,11.1,A,CALL,190,182.1982,166500,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,22433
12/2/2025,12:41:14 PM,AAPL,SWEEP,1951,0.59,B,PUT,255,286.2417,115109,1/2/2026,WHITE,0.27,31,F,STOCK,Information Technology,F,F,4120386000000,2352
12/2/2025,12:41:11 PM,GOOG,BLOCK,329,0.67,A,CALL,340,315.4904,22043,12/12/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,12:41:11 PM,SPY,SWEEP,160,6.3,A,CALL,687,682.245,100800,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,4774
12/2/2025,12:41:00 PM,PLTR,SWEEP,181,0.359,B,CALL,250,171.8,6493,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,401489000000,7102
12/2/2025,12:40:58 PM,ETHA,SWEEP,1000,0.11,A,CALL,27.5,22.865,11000,12/12/2025,YELLOW,0.78,10,F,ETF,None,F,F,0,268
12/2/2025,12:40:56 PM,NVDA,BLOCK,427,1.66,,CALL,200,182.13,70882,12/26/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,4301100000000,18931
12/2/2025,12:40:50 PM,AG,SWEEP,189,0.674,A,CALL,19,15.415,12732,1/16/2026,WHITE,0.82,45,F,STOCK,Materials,F,F,7480000000,1742
12/2/2025,12:40:44 PM,MARA,BLOCK,250,0.68,A,CALL,15,12.1805,17000,1/16/2026,WHITE,0.91,45,F,STOCK,Information Technology,F,F,4466000000,18200
12/2/2025,12:40:41 PM,TSLA,SWEEP,110,11.75,B,CALL,900,424.54,129250,8/21/2026,WHITE,0.62,261,F,STOCK,Consumer Discretionary,F,F,1430667000000,528
12/2/2025,12:40:34 PM,DKNG,BLOCK,214,0.49,A,CALL,40,33.7056,10486,1/16/2026,WHITE,0.47,45,F,STOCK,Consumer Discretionary,F,F,16506000000,16789
12/2/2025,12:40:34 PM,BMNR,BLOCK,214,2.1,A,CALL,45,32.39,44940,1/16/2026,WHITE,1.23,45,F,STOCK,Information Technology,F,F,9257000000,7709
12/2/2025,12:40:30 PM,TSLA,SWEEP,292,2.29,B,CALL,500,424.4915,66868,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,12:40:25 PM,CRWD,BLOCK,100,1.03,B,PUT,440,515.58,10300,12/5/2025,MAGENTA,1.08,3,T,STOCK,Information Technology,F,T,127776000000,286
12/2/2025,12:40:24 PM,AMZN,BLOCK,1000,38.3,B,PUT,230,235.7474,3830000,1/21/2028,WHITE,0.36,780,F,STOCK,Consumer Discretionary,F,F,2493172000000,1459
12/2/2025,12:40:23 PM,RIVN,BLOCK,158,0.97,A,CALL,17.5,17.4545,15326,12/12/2025,WHITE,0.86,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1936
12/2/2025,12:40:22 PM,ETHA,SWEEP,1000,0.11,A,CALL,27.5,22.86,11000,12/12/2025,YELLOW,0.78,10,F,ETF,None,F,F,0,268
12/2/2025,12:40:21 PM,MSFT,SWEEP,100,4.967,B,PUT,495,492.8414,49672,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,1422
12/2/2025,12:40:18 PM,AAL,SWEEP,250,1.03,B,CALL,14,14.1585,25750,1/16/2026,WHITE,0.47,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,12:40:14 PM,CDE,BLOCK,200,2.55,A,CALL,20,16.355,51000,6/18/2026,WHITE,0.77,197,F,STOCK,Materials,F,F,11091000000,2576
12/2/2025,12:40:07 PM,RIVN,SWEEP,500,0.3,B,CALL,18,17.435,15000,12/5/2025,MAGENTA,0.83,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:40:05 PM,TSLA,SWEEP,500,2.3,B,CALL,500,424.42,115000,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,12:40:04 PM,GBTC,SWEEP,236,2.0,A,CALL,80,71.75,47200,1/16/2026,WHITE,0.47,45,F,STOCK,None,F,F,0,4798
12/2/2025,12:40:03 PM,SPY,SWEEP,201,9.0,B,PUT,691,682.21,180900,12/5/2025,MAGENTA,0.11,3,F,ETF,None,F,T,701931000000,403
12/2/2025,12:39:56 PM,SPY,BLOCK,170,16.17,A,PUT,630,682.1505,274890,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,12:39:54 PM,RIVN,SWEEP,1529,0.31,B,CALL,18,17.445,47399,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:39:54 PM,NVDA,SWEEP,222,3.25,A,CALL,190,182.035,72150,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,12:39:53 PM,EBAY,SWEEP,740,0.3,A,CALL,97.5,82.7225,22190,1/16/2026,WHITE,0.31,45,F,STOCK,Industrials,F,F,37421000000,740
12/2/2025,12:39:53 PM,TSLA,BLOCK,100,6.14,B,CALL,427.5,424.4487,61400,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,12:39:50 PM,NVDA,SWEEP,340,0.46,B,CALL,190,181.975,15640,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,12:39:50 PM,CRWV,BLOCK,191,4.1,B,CALL,80,78.44,78310,12/12/2025,MAGENTA,0.92,10,F,STOCK,Information Technology,F,F,28253000000,1746
12/2/2025,12:39:49 PM,TSLA,SWEEP,501,2.3,B,CALL,500,424.3,115230,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,12:39:45 PM,QQQ,SWEEP,145,1.079,A,PUT,622,621.84,15640,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:39:36 PM,QQQ,SWEEP,158,1.06,BB,PUT,622,621.95,16743,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:39:32 PM,TSLA,BLOCK,228,5.4,B,PUT,420,424.46,123120,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,12:39:32 PM,RIVN,SWEEP,422,0.32,B,CALL,18,17.45,13524,12/5/2025,MAGENTA,0.86,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:39:30 PM,GOOGL,BLOCK,182,8.55,,PUT,315,315.075,155610,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,10996
12/2/2025,12:39:19 PM,RIVN,SWEEP,3064,0.331,BB,CALL,18,17.45,101313,12/5/2025,MAGENTA,0.88,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:39:13 PM,SPY,BLOCK,250,4.8,A,PUT,670,682.13,120000,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,12:39:13 PM,RGTI,SWEEP,865,0.55,B,CALL,25,23.975,47575,12/5/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,8438000000,2554
12/2/2025,12:39:13 PM,TSLA,SWEEP,110,7.363,B,CALL,425,424.365,80990,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,12:39:09 PM,NU,SWEEP,751,0.71,A,CALL,18,17.795,53321,1/16/2026,WHITE,0.31,45,F,STOCK,Financials,F,F,83796000000,88858
12/2/2025,12:39:08 PM,BITO,SWEEP,1000,1.29,A,CALL,14,13.5686,129000,6/18/2026,YELLOW,0.95,197,F,ETF,None,F,F,0,292
12/2/2025,12:39:07 PM,SCHL,BLOCK,500,3.95,A,CALL,30,30.62,197500,3/20/2026,WHITE,0.56,107,F,STOCK,Communication Services,F,F,742000000,2832
12/2/2025,12:39:06 PM,BYND,BLOCK,300,0.42,A,PUT,1.5,1.2954,12600,12/26/2025,YELLOW,2.19,24,F,STOCK,Consumer Staples,F,F,445000000,209
12/2/2025,12:39:05 PM,MCD,BLOCK,106,1.75,B,CALL,310,301.88,18550,12/19/2025,WHITE,0.18,17,F,STOCK,Consumer Discretionary,F,F,222063000000,5561
12/2/2025,12:39:04 PM,QQQ,SWEEP,133,1.029,BB,PUT,622,622.0558,13690,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:39:02 PM,SPY,SWEEP,120,17.994,B,CALL,682,682.26,215922,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,12:39:00 PM,ALAB,SWEEP,200,27.0,B,CALL,150,152.44,540000,2/20/2026,WHITE,0.9,80,F,STOCK,Information Technology,F,F,26614000000,397
12/2/2025,12:38:59 PM,CDE,SWEEP,1500,1.6,A,CALL,20,16.35,240000,3/20/2026,WHITE,0.78,107,F,STOCK,Materials,F,F,11091000000,7783
12/2/2025,12:38:51 PM,MARA,SWEEP,667,0.15,A,CALL,24,12.2081,10005,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,4466000000,7721
12/2/2025,12:38:49 PM,CIFR,BLOCK,800,1.07,A,CALL,20.5,19.4169,85600,12/12/2025,WHITE,1.18,10,F,STOCK,Information Technology,F,F,8040000000,1078
12/2/2025,12:38:49 PM,TSLA,SWEEP,326,9.95,B,CALL,800,424.39,324370,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,12:38:46 PM,HIMS,BLOCK,150,2.7,A,PUT,40,37.5463,40500,12/5/2025,WHITE,0.75,3,F,STOCK,Health Care,F,T,9051000000,1274
12/2/2025,12:38:38 PM,GTLB,SWEEP,506,2.25,A,CALL,45,43.4,113850,12/5/2025,MAGENTA,1.87,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,12:38:34 PM,MSFT,SWEEP,101,1.35,A,CALL,500,492.57,13635,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,12:38:34 PM,MSFT,SWEEP,258,3.0,B,CALL,495,492.57,77400,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,12:38:31 PM,META,BLOCK,163,4.65,A,PUT,640,644.73,75795,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,12:38:15 PM,SOFI,BLOCK,406,0.95,A,CALL,30,30.3226,38570,12/5/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,12:38:10 PM,AAPL,BLOCK,201,2.98,A,CALL,285,286.25,59897,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,12:38:07 PM,VIX,BLOCK,2000,0.57,A,CALL,22,0,114000,12/17/2025,WHITE,0,15,F,ETF,None,F,F,0,144368
12/2/2025,12:38:06 PM,SPXW,BLOCK,144,7.4,B,PUT,6835,0,106560,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/2/2025,12:38:03 PM,HIMS,BLOCK,150,10.3,B,CALL,90,37.6379,154500,1/21/2028,WHITE,0.87,780,F,STOCK,Health Care,F,F,9051000000,986
12/2/2025,12:38:03 PM,SPY,BLOCK,300,14.69,A,PUT,682,682.49,440700,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,12:37:55 PM,COIN,BLOCK,150,5.55,B,PUT,267.5,270.1334,83250,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,73564000000,249
12/2/2025,12:37:51 PM,SPXW,BLOCK,101,10.7,B,CALL,6835,0,108070,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,12:37:50 PM,INTC,SWEEP,1706,2.3,A,CALL,43,42.9603,392380,12/19/2025,MAGENTA,0.62,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,12:37:42 PM,QQQ,SWEEP,500,8.63,A,PUT,610,622.35,431500,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,12:37:42 PM,LMT,BLOCK,171,2.95,,PUT,440,442.48,50445,12/5/2025,WHITE,0.25,3,F,STOCK,Industrials,F,T,105947000000,726
12/2/2025,12:37:30 PM,QQQ,SWEEP,121,0.954,BB,PUT,622,622.28,11539,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:37:30 PM,UUUU,SWEEP,312,0.35,A,CALL,17,14.775,10919,12/12/2025,MAGENTA,1.08,10,F,STOCK,Materials,F,F,3321000000,335
12/2/2025,12:37:28 PM,WMT,BLOCK,150,1.17,,CALL,112,111.305,17550,12/12/2025,WHITE,0.2,10,F,STOCK,Consumer Discretionary,F,F,881079000000,1344
12/2/2025,12:37:18 PM,TSLA,BLOCK,100,6.338,A,PUT,422.5,424.7778,63384,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,12:37:17 PM,SGML,SWEEP,977,1.15,A,CALL,12,10.335,112355,1/16/2026,YELLOW,1.2,45,F,STOCK,None,F,F,1259000000,472
12/2/2025,12:37:15 PM,GTLB,SWEEP,830,1.65,B,CALL,48,43.32,136950,12/12/2025,YELLOW,1.16,10,T,STOCK,Information Technology,F,F,6844000000,79
12/2/2025,12:37:13 PM,MSFT,SWEEP,192,3.55,B,CALL,530,492.6729,68160,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,3656804000000,7113
12/2/2025,12:37:09 PM,ABTC,BLOCK,1000,0.2,A,CALL,2.5,2.2599,20000,12/5/2025,YELLOW,3.56,3,F,STOCK,Information Technology,F,T,3933000000,0
12/2/2025,12:37:09 PM,QQQ,SWEEP,110,1.0,AA,PUT,622,622.1,11005,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:37:09 PM,SPY,SWEEP,300,14.79,B,PUT,682,682.33,443700,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,12:37:07 PM,AVGO,SWEEP,174,0.87,,CALL,405,383.89,15138,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,1902924000000,3833
12/2/2025,12:37:06 PM,ASST,SWEEP,360,0.5,A,PUT,1,1.1,18000,1/21/2028,WHITE,1.07,780,T,STOCK,Information Technology,F,F,913000000,2015
12/2/2025,12:37:00 PM,INTC,SWEEP,650,3.5,B,CALL,43,42.9178,227500,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:36:55 PM,INTC,BLOCK,510,3.5,A,CALL,43,42.9125,178500,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:36:52 PM,MU,BLOCK,156,9.0,A,CALL,260,239.5641,140400,12/19/2025,WHITE,0.8,17,F,STOCK,Information Technology,F,F,265833000000,6684
12/2/2025,12:36:51 PM,RIVN,SWEEP,1409,0.374,BB,CALL,18,17.5,52686,12/5/2025,MAGENTA,0.92,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:36:51 PM,MSTR,BLOCK,152,9.8,A,CALL,185,184.005,148960,12/12/2025,MAGENTA,0.84,10,F,STOCK,Information Technology,F,F,50913000000,1364
12/2/2025,12:36:49 PM,SNAP,SWEEP,267,0.56,B,CALL,9,7.5977,14952,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,13204000000,24437
12/2/2025,12:36:48 PM,SMR,SWEEP,200,2.01,,CALL,20,18.87,40200,1/16/2026,MAGENTA,0.93,45,F,STOCK,None,F,F,5969000000,3484
12/2/2025,12:36:48 PM,TTD,BLOCK,350,1.18,B,CALL,41,40.245,41300,12/12/2025,YELLOW,0.56,10,F,STOCK,Communication Services,F,F,19131000000,342
12/2/2025,12:36:44 PM,PINS,SWEEP,334,0.48,B,CALL,35,27.015,16032,2/20/2026,MAGENTA,0.49,80,F,STOCK,Communication Services,F,F,17645000000,917
12/2/2025,12:36:43 PM,TSLA,BLOCK,150,3.65,B,PUT,235,424.625,54750,4/17/2026,WHITE,0.66,135,F,STOCK,Consumer Discretionary,F,F,1430667000000,490
12/2/2025,12:36:43 PM,PINS,SWEEP,448,0.48,B,CALL,35,27.01,21504,2/20/2026,MAGENTA,0.49,80,F,STOCK,Communication Services,F,F,17645000000,917
12/2/2025,12:36:42 PM,PINS,SWEEP,370,0.48,B,CALL,35,27.005,17760,2/20/2026,MAGENTA,0.49,80,F,STOCK,Communication Services,F,F,17645000000,917
12/2/2025,12:36:41 PM,PINS,SWEEP,454,0.48,B,CALL,35,27.005,21792,2/20/2026,MAGENTA,0.49,80,F,STOCK,Communication Services,F,F,17645000000,917
12/2/2025,12:36:41 PM,SPXW,SWEEP,455,21.082,AA,PUT,6800,0,959240,12/5/2025,MAGENTA,0,3,F,ETF,None,F,T,0,2361
12/2/2025,12:36:40 PM,PINS,SWEEP,450,0.48,B,CALL,35,27.005,21600,2/20/2026,MAGENTA,0.49,80,F,STOCK,Communication Services,F,F,17645000000,917
12/2/2025,12:36:39 PM,PINS,SWEEP,370,0.48,B,CALL,35,27.005,17760,2/20/2026,WHITE,0.49,80,F,STOCK,Communication Services,F,F,17645000000,917
12/2/2025,12:36:38 PM,PINS,SWEEP,348,0.48,A,CALL,35,27.005,16704,2/20/2026,WHITE,0.49,80,F,STOCK,Communication Services,F,F,17645000000,917
12/2/2025,12:36:36 PM,ARM,BLOCK,150,5.5,B,PUT,100,137.22,82500,6/18/2026,WHITE,0.56,197,F,STOCK,Information Technology,F,F,143221000000,2585
12/2/2025,12:36:34 PM,NVDA,BLOCK,750,8.69,A,PUT,180,181.9618,651750,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,45267
12/2/2025,12:36:33 PM,PLTR,BLOCK,247,1.12,B,PUT,165,171.76,27664,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,12:36:33 PM,AMZN,BLOCK,180,2.68,,PUT,235,235.7705,48240,12/5/2025,MAGENTA,0.36,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,12:36:30 PM,QQQ,SWEEP,111,1.209,B,PUT,622,621.92,13421,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:36:28 PM,GOOGL,BLOCK,250,0.87,B,CALL,325,315.18,21750,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,12:36:28 PM,RIVN,SWEEP,500,0.39,B,CALL,18,17.5104,19500,12/5/2025,MAGENTA,0.94,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:36:25 PM,TSLA,SWEEP,279,9.948,BB,CALL,800,424.4,277563,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,12:36:25 PM,OPEN1,BLOCK,160,2.65,B,CALL,20,0,42400,1/21/2028,WHITE,0,780,F,STOCK,None,F,F,0,36645
12/2/2025,12:36:23 PM,QQQ,SWEEP,110,1.75,B,PUT,623,621.79,19250,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,105
12/2/2025,12:36:23 PM,QQQ,BLOCK,821,1.21,B,PUT,622,621.79,99341,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:36:21 PM,QQQ,SWEEP,716,1.2,B,PUT,622,621.79,85921,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:36:21 PM,QQQ,SWEEP,636,1.194,AA,PUT,622,621.79,75913,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:36:19 PM,TSLA,BLOCK,120,9.95,B,CALL,800,424.545,119400,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,12:36:18 PM,TSLA,SWEEP,103,0.911,BB,CALL,450,424.5701,9381,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,12:36:18 PM,TSLA,BLOCK,120,9.95,B,CALL,800,424.5701,119400,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,12:36:18 PM,TSLA,SWEEP,134,6.4,A,PUT,422.5,424.5701,85760,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,12:36:17 PM,TSLA,BLOCK,120,9.95,B,CALL,800,424.5905,119400,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,12:36:17 PM,NVDA,BLOCK,410,4.0,A,PUT,180,181.9159,164000,12/12/2025,MAGENTA,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,12:36:15 PM,HIMS,BLOCK,150,1.92,A,CALL,50,37.659,28800,2/20/2026,WHITE,0.76,80,F,STOCK,Health Care,F,F,9051000000,2297
12/2/2025,12:36:08 PM,TSLA,SWEEP,122,9.95,B,CALL,800,424.8283,121390,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,12:36:07 PM,TSLA,SWEEP,106,7.447,AA,PUT,425,424.8,78940,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,12:36:06 PM,MSTR,BLOCK,708,1.68,B,CALL,200,184.11,118944,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,12:36:06 PM,ABTC,BLOCK,1000,0.2,A,CALL,2.5,2.2799,20000,12/5/2025,YELLOW,3.45,3,F,STOCK,Information Technology,F,T,3933000000,0
12/2/2025,12:36:06 PM,TSLA,BLOCK,100,8.7,A,PUT,427.5,424.9055,87000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,12:36:03 PM,QQQ,SWEEP,237,0.986,A,PUT,622,622.04,23357,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:36:02 PM,QQQ,SWEEP,113,0.971,AA,PUT,622,622.135,10973,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:36:01 PM,AAPL,BLOCK,200,31.95,B,CALL,255,286.0472,639000,12/19/2025,WHITE,0.36,17,F,STOCK,Information Technology,F,F,4120386000000,13042
12/2/2025,12:35:56 PM,B,BLOCK,850,2.13,B,CALL,40,40.8458,181050,12/19/2025,WHITE,0.48,17,F,STOCK,Materials,F,F,69758000000,8770
12/2/2025,12:35:54 PM,TSLA,SWEEP,100,1.55,B,CALL,445,425.2012,15500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:35:52 PM,HELE,BLOCK,1152,2.0,B,CALL,20,19.12,230400,1/16/2026,YELLOW,0.87,45,F,STOCK,Consumer Discretionary,F,F,436000000,1005
12/2/2025,12:35:50 PM,HIMS,SWEEP,500,0.27,A,CALL,65,37.655,13500,1/16/2026,WHITE,0.9,45,F,STOCK,Health Care,F,F,9051000000,7616
12/2/2025,12:35:46 PM,TSLA,BLOCK,250,2.14,B,CALL,940,425.21,53500,4/17/2026,WHITE,0.65,135,F,STOCK,Consumer Discretionary,F,F,1430667000000,21170
12/2/2025,12:35:46 PM,INTC,SWEEP,194,0.72,A,PUT,42,42.875,13968,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,12:35:42 PM,IONQ,BLOCK,200,1.6,B,PUT,15,47.755,32000,1/15/2027,WHITE,0.99,409,F,STOCK,None,F,F,17128000000,4286
12/2/2025,12:35:41 PM,ETHE,BLOCK,1000,0.7,,PUT,20,24.8899,70000,1/16/2026,WHITE,0.77,45,F,STOCK,None,F,F,0,1015
12/2/2025,12:35:36 PM,OKLO,BLOCK,150,4.45,B,CALL,97,91.98,66750,12/12/2025,YELLOW,1.06,10,F,STOCK,None,F,F,14277000000,53
12/2/2025,12:35:36 PM,TSLA,BLOCK,100,8.5,B,PUT,427.5,425.325,85000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,12:35:36 PM,QCOM,BLOCK,303,3.2,A,CALL,170,170.0506,96960,12/12/2025,WHITE,0.28,10,F,STOCK,Information Technology,F,F,180024000000,1346
12/2/2025,12:35:35 PM,IONQ,BLOCK,200,1.6,B,PUT,15,47.76,32000,1/15/2027,WHITE,0.99,409,F,STOCK,None,F,F,17128000000,4286
12/2/2025,12:35:27 PM,MSTR,BLOCK,150,1.68,B,PUT,170,184.635,25200,12/5/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,50913000000,2991
12/2/2025,12:35:26 PM,RIVN,SWEEP,306,0.51,B,PUT,16,17.575,15606,12/19/2025,WHITE,0.79,17,F,STOCK,Consumer Discretionary,F,F,20668000000,6274
12/2/2025,12:35:26 PM,TSLA,BLOCK,250,2.14,B,CALL,940,425.2499,53500,4/17/2026,WHITE,0.65,135,F,STOCK,Consumer Discretionary,F,F,1430667000000,21170
12/2/2025,12:35:23 PM,QQQ,SWEEP,164,0.95,BB,PUT,622,622.255,15578,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:35:20 PM,MS,BLOCK,194,1.63,B,CALL,170,169.85,31622,12/5/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,269642000000,3095
12/2/2025,12:35:17 PM,INTC,BLOCK,150,1.92,A,PUT,40,42.865,28800,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,18056
12/2/2025,12:35:03 PM,KMB,BLOCK,500,1.33,A,PUT,100,107.0032,66500,1/16/2026,WHITE,0.26,45,F,STOCK,Consumer Staples,F,F,36212000000,11208
12/2/2025,12:35:00 PM,TLT,BLOCK,400,11.65,B,CALL,80,88.805,466000,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,12:34:54 PM,META,BLOCK,80,39.3,A,PUT,590,644.94,314400,6/18/2026,WHITE,0.37,197,F,STOCK,Communication Services,F,F,1633176000000,1243
12/2/2025,12:34:54 PM,SPY,BLOCK,592,2.3,A,CALL,685,682.56,136160,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,12:34:51 PM,IONQ,BLOCK,470,1.6,B,PUT,15,47.735,75200,1/15/2027,WHITE,0.99,409,F,STOCK,None,F,F,17128000000,4286
12/2/2025,12:34:50 PM,UNH,BLOCK,100,2.75,,CALL,335,325.49,27500,12/12/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,298718000000,1322
12/2/2025,12:34:48 PM,SPY,BLOCK,200,7.63,A,PUT,680,682.51,152600,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,12:34:47 PM,NVDA,BLOCK,250,11.939,A,PUT,180,182.09,298467,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,31623
12/2/2025,12:34:46 PM,WMT,BLOCK,168,12.1,A,CALL,100,111.3255,203280,1/16/2026,WHITE,0.26,45,F,STOCK,Consumer Discretionary,F,F,881079000000,9787
12/2/2025,12:34:44 PM,TTD,BLOCK,419,1.88,B,PUT,41,40.3,78772,12/12/2025,WHITE,0.57,10,F,STOCK,Communication Services,F,F,19131000000,573
12/2/2025,12:34:44 PM,TTD,BLOCK,187,1.33,B,PUT,40,40.3,24871,12/12/2025,WHITE,0.56,10,F,STOCK,Communication Services,F,F,19131000000,355
12/2/2025,12:34:44 PM,TTD,BLOCK,196,0.91,B,PUT,39,40.3,17836,12/12/2025,WHITE,0.57,10,F,STOCK,Communication Services,F,F,19131000000,341
12/2/2025,12:34:42 PM,NVDA,SWEEP,250,9.182,B,CALL,185,182.0414,229560,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,42053
12/2/2025,12:34:41 PM,XPEV,BLOCK,499,0.82,A,CALL,22,20.0699,40918,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,20717000000,6877
12/2/2025,12:34:40 PM,AMZN,BLOCK,201,1.58,B,CALL,240,236.055,31759,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,12:34:33 PM,BMNR,BLOCK,255,2.3,A,CALL,35,32.515,58650,12/19/2025,WHITE,1.17,17,F,STOCK,Information Technology,F,F,9257000000,4777
12/2/2025,12:34:32 PM,UNH,BLOCK,106,2.73,B,CALL,335,325.495,28938,12/12/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,298718000000,1322
12/2/2025,12:34:32 PM,QQQ,SWEEP,156,0.97,A,PUT,622,622.24,15126,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:34:31 PM,AAPL,BLOCK,200,0.84,B,PUT,282.5,286.2872,16800,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,12:34:25 PM,ONDS,BLOCK,400,0.6,B,CALL,8,8.295,24000,12/5/2025,WHITE,1.48,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,12:34:20 PM,MSTR,BLOCK,250,1.06,B,PUT,165,184.3101,26500,12/5/2025,MAGENTA,1.07,3,F,STOCK,Information Technology,F,T,50913000000,2935
12/2/2025,12:34:15 PM,IQ,SWEEP,1000,0.79,,CALL,2,1.98,79000,1/21/2028,MAGENTA,0.68,780,F,STOCK,Communication Services,F,F,2108000000,3013
12/2/2025,12:34:12 PM,SLS,BLOCK,611,0.25,B,CALL,2.5,1.445,15275,2/20/2026,WHITE,1.84,80,F,STOCK,Health Care,F,F,230000000,31368
12/2/2025,12:34:10 PM,NVDA,BLOCK,228,7.75,B,CALL,180,182.04,176700,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4301100000000,51326
12/2/2025,12:34:09 PM,PLTR,SWEEP,204,1.83,A,PUT,160,171.96,37322,12/12/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,401489000000,3290
12/2/2025,12:34:08 PM,NVDA,SWEEP,218,1.25,A,PUT,177.5,182.04,27250,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:34:07 PM,STUB,SWEEP,278,0.4,A,CALL,12.5,11.325,11120,12/19/2025,WHITE,0.84,17,F,STOCK,Information Technology,F,F,4314000000,3976
12/2/2025,12:34:01 PM,NVDA,SWEEP,201,2.01,AA,PUT,180,182.0905,40391,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:34:00 PM,MSFT,BLOCK,100,4.95,B,PUT,495,492.86,49500,12/5/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,3656804000000,1422
12/2/2025,12:33:58 PM,MSTR,SWEEP,150,1.27,B,CALL,225,184.405,19050,12/12/2025,MAGENTA,0.9,10,F,STOCK,Information Technology,F,F,50913000000,397
12/2/2025,12:33:58 PM,QQQ,BLOCK,100,27.58,B,CALL,600,622.2512,275800,12/19/2025,WHITE,0.25,17,F,ETF,None,F,F,401831000000,42214
12/2/2025,12:33:55 PM,FISV,BLOCK,180,5.9,,PUT,50,63.82,106200,1/15/2027,WHITE,0.52,409,F,STOCK,Information Technology,F,F,33414000000,417
12/2/2025,12:33:55 PM,TSLA,SWEEP,698,3.7,B,CALL,435,425.1829,258260,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,12:33:51 PM,NVDA,BLOCK,250,6.3,B,CALL,180,182.1293,157500,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,12:33:49 PM,SPXW,BLOCK,264,19.1,B,PUT,6800,0,504240,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,2361
12/2/2025,12:33:46 PM,TSLA,SWEEP,500,0.01,A,CALL,525,425.25,500,12/5/2025,WHITE,0.76,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2349
12/2/2025,12:33:43 PM,QQQ,SWEEP,115,1.4,B,PUT,623,622.33,16100,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,105
12/2/2025,12:33:40 PM,EWZ,BLOCK,780,2.94,B,PUT,34,33.89,229320,6/18/2026,YELLOW,0.29,197,F,ETF,None,F,F,6597000000,89
12/2/2025,12:33:39 PM,AVGO,BLOCK,100,5.25,A,PUT,350,383.65,52500,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,1902924000000,2135
12/2/2025,12:33:38 PM,SPY,SWEEP,100,22.0,A,CALL,665,682.605,220000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,24768
12/2/2025,12:33:38 PM,GME,SWEEP,793,0.83,B,CALL,22.5,23.15,65819,12/5/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,10091000000,10277
12/2/2025,12:33:38 PM,GME,SWEEP,1698,0.5,B,CALL,23,23.15,84900,12/5/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,12:33:36 PM,NVDA,BLOCK,150,0.02,A,CALL,205,182.1,300,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,30350
12/2/2025,12:33:29 PM,QQQ,SWEEP,500,7.635,AA,PUT,622,622.285,381743,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:33:26 PM,ROKU,BLOCK,200,3.5,A,CALL,100,97.8,70000,12/26/2025,WHITE,0.44,24,F,STOCK,Communication Services,F,F,14300000000,246
12/2/2025,12:33:22 PM,QQQ,BLOCK,150,0.92,A,PUT,622,622.31,13800,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:33:18 PM,UUUU,BLOCK,600,0.28,B,PUT,13,14.7042,16800,12/12/2025,YELLOW,0.97,10,F,STOCK,Materials,F,F,3321000000,239
12/2/2025,12:33:18 PM,AMD,SWEEP,200,12.981,B,CALL,210,218.24,259627,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,354147000000,1091
12/2/2025,12:33:16 PM,BA,SWEEP,345,1.05,B,PUT,200,203.945,36225,12/5/2025,YELLOW,0.35,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,12:33:14 PM,BMNR,BLOCK,200,4.98,A,CALL,50,32.4866,99600,4/17/2026,WHITE,1.2,135,F,STOCK,Information Technology,F,F,9257000000,2973
12/2/2025,12:33:13 PM,META,BLOCK,116,25.3,,CALL,700,644.925,293480,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,1633176000000,7473
12/2/2025,12:33:11 PM,UPWK,SWEEP,326,0.9,A,CALL,22.5,21.03,29340,1/16/2026,WHITE,0.49,45,F,STOCK,Information Technology,F,F,2579000000,1248
12/2/2025,12:33:10 PM,SOFI,SWEEP,702,1.55,B,CALL,30,30.3379,108810,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,12:33:08 PM,QQQ,SWEEP,300,7.629,A,PUT,622,622.325,228878,12/12/2025,MAGENTA,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:33:04 PM,INTC,BLOCK,350,2.69,A,CALL,42,42.845,94150,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,14281
12/2/2025,12:33:01 PM,MSFT,SWEEP,203,2.3,BB,CALL,497.5,493.16,46688,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,1365
12/2/2025,12:33:01 PM,MDB,SWEEP,150,1.05,B,PUT,380,406.5883,15750,12/5/2025,YELLOW,0.59,3,F,STOCK,Information Technology,T,T,27040000000,57
12/2/2025,12:33:00 PM,SPXW,BLOCK,207,8.6,A,CALL,6840,0,178020,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,12:32:59 PM,AAPL,SWEEP,200,1.87,A,CALL,295,286.15,37400,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,15329
12/2/2025,12:32:58 PM,QQQ,SWEEP,180,9.1,A,PUT,550,622.37,163800,3/31/2026,WHITE,0.26,118,F,ETF,None,F,F,401831000000,1236
12/2/2025,12:32:58 PM,GLD,BLOCK,175,5.9,A,CALL,390,385.7195,103250,12/19/2025,WHITE,0.23,17,F,ETF,None,F,F,141033000000,100175
12/2/2025,12:32:56 PM,QQQ,BLOCK,200,7.59,A,PUT,622,622.28,151800,12/12/2025,WHITE,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:32:54 PM,BA,SWEEP,1029,1.357,AA,PUT,165,204.065,139636,2/20/2026,WHITE,0.36,80,F,STOCK,Industrials,F,F,143657000000,11924
12/2/2025,12:32:51 PM,MARA,SWEEP,500,0.67,A,CALL,15,12.1785,33500,1/16/2026,WHITE,0.91,45,F,STOCK,Information Technology,F,F,4466000000,18200
12/2/2025,12:32:46 PM,IONQ,SWEEP,182,3.0,A,PUT,48,47.7927,54600,12/12/2025,WHITE,0.92,10,F,STOCK,None,F,F,17128000000,834
12/2/2025,12:32:44 PM,UPXI,BLOCK,168,1.15,A,CALL,5,2.995,19320,1/21/2028,WHITE,0.92,780,F,STOCK,Consumer Staples,F,F,167000000,1403
12/2/2025,12:32:40 PM,BLSH,SWEEP,211,1.15,A,CALL,50,43.821,24265,12/19/2025,MAGENTA,0.83,17,F,STOCK,Information Technology,F,F,6376000000,906
12/2/2025,12:32:39 PM,META,BLOCK,114,25.3,B,CALL,700,645.0399,288420,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,1633176000000,7473
12/2/2025,12:32:35 PM,SPXW,BLOCK,100,24.0,B,CALL,6820,0,240000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:32:34 PM,CAPR,BLOCK,500,1.45,B,PUT,4,6.365,72500,12/19/2025,WHITE,6,17,F,STOCK,Health Care,F,F,244000000,27615
12/2/2025,12:32:34 PM,IQ,SWEEP,1000,0.82,B,CALL,2,1.98,82000,1/21/2028,WHITE,0.71,780,F,STOCK,Communication Services,F,F,2108000000,3013
12/2/2025,12:32:29 PM,AAPL,SWEEP,400,0.765,B,CALL,290,286.236,30585,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,12:32:25 PM,AI,SWEEP,250,0.93,A,CALL,14.5,14.635,23250,12/5/2025,WHITE,1.63,3,T,STOCK,Information Technology,F,T,1991000000,1185
12/2/2025,12:32:10 PM,LAES,BLOCK,400,0.45,A,CALL,4,4.44,18000,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,792000000,710
12/2/2025,12:32:10 PM,AXTI,BLOCK,355,1.2,B,CALL,12.5,12.17,42600,12/19/2025,WHITE,1.28,17,F,STOCK,Information Technology,T,F,498000000,1038
12/2/2025,12:32:05 PM,BMNR,BLOCK,150,0.87,B,PUT,31,32.485,13050,12/5/2025,MAGENTA,1.31,3,F,STOCK,Information Technology,F,T,9257000000,1215
12/2/2025,12:32:05 PM,SOFI,SWEEP,400,1.02,A,CALL,30,30.4,40800,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,12:32:04 PM,QQQ,SWEEP,489,0.55,B,PUT,621,622.59,26895,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,351
12/2/2025,12:32:04 PM,GLXY,BLOCK,202,1.0,A,CALL,26,26.04,20200,12/5/2025,WHITE,1.04,3,F,STOCK,None,F,T,10386000000,496
12/2/2025,12:32:04 PM,QQQ,SWEEP,122,0.85,B,PUT,622,622.5852,10371,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:32:04 PM,META,BLOCK,100,1.2,B,PUT,625,645.1,12000,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,2713
12/2/2025,12:32:04 PM,NVDA,SWEEP,750,6.45,AA,CALL,180,182.3796,483744,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,12:32:03 PM,NVDA,BLOCK,600,3.35,A,CALL,190,182.3796,201000,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,12:32:03 PM,NVDA,SWEEP,179,3.8,A,CALL,185,182.3787,68018,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,12:32:03 PM,NIO,BLOCK,500,1.01,A,CALL,7,5.0903,50500,1/15/2027,WHITE,0.71,409,F,STOCK,Consumer Discretionary,F,F,11479000000,42363
12/2/2025,12:32:01 PM,QBTS,SWEEP,181,2.24,A,CALL,28,22.4299,40544,2/20/2026,WHITE,0.95,80,F,STOCK,Information Technology,F,F,7937000000,848
12/2/2025,12:32:01 PM,SLV,BLOCK,3002,0.42,A,CALL,53,52.62,126084,12/3/2025,MAGENTA,0.53,1,F,ETF,None,F,T,0,3899
12/2/2025,12:31:59 PM,AAPL,SWEEP,577,2.34,B,CALL,305,286.2121,135018,1/16/2026,WHITE,0.2,45,F,STOCK,Information Technology,F,F,4120386000000,9819
12/2/2025,12:31:58 PM,QQQ,SWEEP,200,7.51,A,PUT,622,622.485,150204,12/12/2025,WHITE,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:31:53 PM,NVDA,BLOCK,200,5.0,,CALL,210,182.235,100000,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47178
12/2/2025,12:31:52 PM,META,BLOCK,133,25.25,B,CALL,700,644.9155,335825,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,1633176000000,7473
12/2/2025,12:31:49 PM,PEP,BLOCK,200,5.3,B,CALL,145,147.3043,106000,1/16/2026,WHITE,0.2,45,F,STOCK,Consumer Staples,F,F,203378000000,6041
12/2/2025,12:31:48 PM,GME,SWEEP,372,0.27,B,CALL,24,23.1787,10044,12/5/2025,WHITE,0.69,3,F,STOCK,Communication Services,F,T,10091000000,16532
12/2/2025,12:31:45 PM,GTLB,SWEEP,564,1.65,A,CALL,48,43.38,93060,12/12/2025,YELLOW,1.15,10,T,STOCK,Information Technology,F,F,6844000000,79
12/2/2025,12:31:42 PM,GLXY,BLOCK,545,2.0,A,CALL,30,25.97,109000,1/16/2026,WHITE,0.93,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,12:31:41 PM,XPEV,BLOCK,500,1.43,A,CALL,23,20.025,71504,3/20/2026,WHITE,0.56,107,F,STOCK,Consumer Discretionary,F,F,20717000000,1644
12/2/2025,12:31:40 PM,GME,SWEEP,1001,0.4,A,CALL,23.5,23.225,40040,12/5/2025,WHITE,0.62,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,12:31:37 PM,GLXY,SWEEP,2310,2.0,A,CALL,30,25.97,462000,1/16/2026,WHITE,0.93,45,F,STOCK,None,F,F,10386000000,5425
12/2/2025,12:31:36 PM,GTLB,SWEEP,424,1.6,B,CALL,48,43.2834,67840,12/12/2025,YELLOW,1.15,10,T,STOCK,Information Technology,F,F,6844000000,79
12/2/2025,12:31:35 PM,NVDA,SWEEP,200,4.0,A,CALL,200,182.239,80000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,12:31:35 PM,BA,SWEEP,297,1.3,B,PUT,165,204.2088,38610,2/20/2026,WHITE,0.35,80,F,STOCK,Industrials,F,F,143657000000,11924
12/2/2025,12:31:23 PM,MSFT,SWEEP,212,1.05,A,CALL,525,493.3906,22260,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,3656804000000,10329
12/2/2025,12:31:23 PM,META,BLOCK,136,25.25,B,CALL,700,644.885,343400,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,1633176000000,7473
12/2/2025,12:31:22 PM,NVDA,BLOCK,500,5.0,A,CALL,210,182.2172,250000,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47178
12/2/2025,12:31:20 PM,GOOG,BLOCK,209,0.71,A,CALL,340,316.035,14839,12/12/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,12:31:07 PM,WBD,BLOCK,800,0.99,B,PUT,25,24.6045,79200,12/12/2025,YELLOW,0.48,10,F,STOCK,Communication Services,F,F,59471000000,32
12/2/2025,12:31:06 PM,MSTR,BLOCK,150,1.26,B,CALL,225,184.26,18900,12/12/2025,MAGENTA,0.9,10,F,STOCK,Information Technology,F,F,50913000000,397
12/2/2025,12:31:04 PM,MRVL,BLOCK,1500,2.6,B,PUT,86,92.655,390000,12/5/2025,YELLOW,1.64,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,12:31:03 PM,FCX,BLOCK,193,1.22,A,CALL,50,42.76,23546,3/20/2026,WHITE,0.37,107,F,STOCK,Materials,F,F,61716000000,25274
12/2/2025,12:31:01 PM,MSTR,BLOCK,250,1.69,A,PUT,170,184.4739,42250,12/5/2025,MAGENTA,1.02,3,F,STOCK,Information Technology,F,T,50913000000,2991
12/2/2025,12:31:00 PM,QQQ,SWEEP,1002,1.3,A,CALL,622,622.3282,130264,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,401831000000,4197
12/2/2025,12:30:59 PM,NVDA,SWEEP,200,11.3,B,CALL,250,182.2,226000,9/18/2026,WHITE,0.45,289,F,STOCK,Information Technology,F,F,4301100000000,7927
12/2/2025,12:30:54 PM,GME,SWEEP,1000,0.17,A,CALL,24,23.09,17000,12/5/2025,WHITE,0.58,3,F,STOCK,Communication Services,F,T,10091000000,16532
12/2/2025,12:30:52 PM,AAPL,SWEEP,205,2.32,B,CALL,305,286.02,47560,1/16/2026,WHITE,0.2,45,F,STOCK,Information Technology,F,F,4120386000000,9819
12/2/2025,12:30:52 PM,QQQ,SWEEP,200,7.64,A,PUT,622,622.32,152800,12/12/2025,WHITE,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:30:47 PM,AAPL,SWEEP,204,2.32,B,CALL,305,285.9901,47328,1/16/2026,WHITE,0.2,45,F,STOCK,Information Technology,F,F,4120386000000,9819
12/2/2025,12:30:47 PM,GOOGL,BLOCK,145,2.51,B,CALL,335,315.6588,36395,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,23162
12/2/2025,12:30:37 PM,NVDA,BLOCK,200,4.28,A,CALL,180,182.2368,85600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,12:30:37 PM,GME,SWEEP,554,0.5,A,CALL,25,23.0812,27700,12/12/2025,WHITE,0.77,10,F,STOCK,Communication Services,F,F,10091000000,10373
12/2/2025,12:30:36 PM,MARA,SWEEP,200,0.54,B,CALL,12,12.17,10800,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,12:30:34 PM,MARA,BLOCK,1000,0.15,B,CALL,16,12.17,15000,12/19/2025,WHITE,1,17,F,STOCK,Information Technology,F,F,4466000000,8556
12/2/2025,12:30:30 PM,AAPL,SWEEP,225,0.7,A,CALL,290,285.93,15750,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,12:30:29 PM,BMNR,SWEEP,500,1.32,A,CALL,33,32.51,66000,12/5/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,9257000000,3667
12/2/2025,12:30:24 PM,ONDS,SWEEP,760,0.248,A,CALL,9,8.3356,18866,12/5/2025,MAGENTA,1.64,3,F,STOCK,Communication Services,F,T,2910000000,5289
12/2/2025,12:30:19 PM,IREN,SWEEP,201,2.8,A,CALL,60,45.735,56280,1/16/2026,WHITE,1.08,45,F,STOCK,Information Technology,F,F,13552000000,17934
12/2/2025,12:30:19 PM,RIVN,SWEEP,800,1.545,A,CALL,20,17.575,123564,2/20/2026,WHITE,0.73,80,F,STOCK,Consumer Discretionary,F,F,20668000000,14368
12/2/2025,12:30:19 PM,PINS,SWEEP,1359,0.25,A,PUT,25,27.0045,33975,12/19/2025,WHITE,0.42,17,F,STOCK,Communication Services,F,F,17645000000,2841
12/2/2025,12:30:19 PM,MSTR,BLOCK,958,1.75,B,CALL,200,184.44,167647,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,12:30:17 PM,NVDA,BLOCK,451,1.21,AA,PUT,177.5,182.19,54582,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:30:17 PM,COIN,SWEEP,484,3.699,BB,CALL,280,271.25,179050,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,12:30:13 PM,HOOD,SWEEP,157,3.145,A,CALL,140,128.295,49384,12/19/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,115536000000,8239
12/2/2025,12:30:13 PM,HOOD,SWEEP,157,3.855,B,PUT,120,128.295,60516,12/19/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,115536000000,7854
12/2/2025,12:30:09 PM,TLT,SWEEP,2247,1.18,A,PUT,89,88.8051,265146,12/26/2025,WHITE,0.11,24,F,ETF,None,F,F,50102000000,5812
12/2/2025,12:30:02 PM,PLTR,SWEEP,500,43.85,B,PUT,160,172.1,2192500,12/17/2027,WHITE,0.6,745,F,STOCK,Information Technology,F,F,401489000000,1053
12/2/2025,12:29:59 PM,NVDA,BLOCK,440,1.22,A,PUT,177.5,182.1901,53680,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:29:59 PM,SCHL,SWEEP,150,1.8,A,PUT,25,30.51,27000,6/18/2026,YELLOW,0.5,197,F,STOCK,Communication Services,F,F,742000000,0
12/2/2025,12:29:58 PM,TSLA,SWEEP,141,1.41,,CALL,500,425.5674,19881,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,12:29:57 PM,RIG,SWEEP,250,1.4,B,CALL,4.5,4.34,35000,1/21/2028,WHITE,0.55,780,F,STOCK,Energy,F,F,4857000000,1491
12/2/2025,12:29:56 PM,SBET,BLOCK,350,2.67,BB,CALL,10,10.39,93462,4/17/2026,WHITE,1,135,F,STOCK,Consumer Discretionary,F,F,2088000000,4368
12/2/2025,12:29:54 PM,SPY,BLOCK,450,2.65,B,PUT,685,682.452,119250,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:29:50 PM,GM,BLOCK,200,1.05,A,CALL,73,73.385,21000,12/5/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,68583000000,3689
12/2/2025,12:29:49 PM,AI,SWEEP,300,0.36,B,CALL,16,14.595,10800,12/5/2025,WHITE,1.61,3,T,STOCK,Information Technology,F,T,1991000000,3519
12/2/2025,12:29:49 PM,SBET,SWEEP,1000,0.27,A,PUT,5,10.39,27000,4/17/2026,WHITE,1.05,135,F,STOCK,Consumer Discretionary,F,F,2088000000,11188
12/2/2025,12:29:47 PM,GOOGL,BLOCK,100,2.21,B,CALL,320,315.65,22100,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,12:29:47 PM,AMZN,SWEEP,184,1.42,B,PUT,220,236.19,26128,12/19/2025,WHITE,0.34,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,19518
12/2/2025,12:29:46 PM,AMZN,SWEEP,820,0.21,A,CALL,250,236.19,17220,12/5/2025,MAGENTA,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,12:29:46 PM,FCX,BLOCK,5000,2.18,,CALL,45,42.67,1090000,2/20/2026,WHITE,0.39,80,F,STOCK,Materials,F,F,61716000000,9752
12/2/2025,12:29:45 PM,T,BLOCK,208,0.59,B,CALL,26,25.615,12272,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,184467000000,7799
12/2/2025,12:29:43 PM,AEO,SWEEP,734,4.0,B,PUT,22,21.025,293622,5/15/2026,YELLOW,0.63,163,T,STOCK,Consumer Discretionary,F,F,3454000000,55
12/2/2025,12:29:43 PM,AEO,SWEEP,224,3.4,B,PUT,21,21.025,76160,5/15/2026,YELLOW,0.63,163,T,STOCK,Consumer Discretionary,F,F,3454000000,84
12/2/2025,12:29:42 PM,TLT,SWEEP,450,11.695,BB,CALL,80,88.8073,526292,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,12:29:40 PM,AG,SWEEP,200,0.65,,CALL,19,15.375,13000,1/16/2026,WHITE,0.81,45,F,STOCK,Materials,F,F,7480000000,1742
12/2/2025,12:29:39 PM,NVDA,BLOCK,999,0.5,A,CALL,190,182.1842,49950,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,12:29:39 PM,SPY,BLOCK,1000,3.66,A,PUT,665,682.455,366000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,34779
12/2/2025,12:29:32 PM,MSTR,BLOCK,150,10.22,A,CALL,185,184.865,153302,12/12/2025,MAGENTA,0.84,10,F,STOCK,Information Technology,F,F,50913000000,1364
12/2/2025,12:29:31 PM,MARA,BLOCK,201,1.05,A,CALL,12,12.19,21105,12/19/2025,WHITE,0.91,17,F,STOCK,Information Technology,F,F,4466000000,15847
12/2/2025,12:29:30 PM,C,BLOCK,320,0.58,B,CALL,110,103.73,18560,12/19/2025,WHITE,0.28,17,F,STOCK,Financials,F,F,185367000000,37998
12/2/2025,12:29:26 PM,NVDA,BLOCK,340,0.5,A,CALL,190,182.18,17000,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,12:29:20 PM,QS,SWEEP,300,0.88,B,CALL,14,12.26,26400,1/16/2026,WHITE,0.87,45,F,STOCK,Industrials,F,F,7348000000,4993
12/2/2025,12:29:20 PM,QQQ,BLOCK,100,14.02,A,PUT,600,622.18,140200,2/20/2026,WHITE,0.22,80,F,ETF,None,F,F,401831000000,8434
12/2/2025,12:29:16 PM,RIVN,BLOCK,150,0.98,A,PUT,14,17.585,14700,3/20/2026,WHITE,0.71,107,F,STOCK,Consumer Discretionary,F,F,20668000000,6525
12/2/2025,12:29:13 PM,MCD,BLOCK,150,1.74,B,CALL,310,301.93,26100,12/19/2025,WHITE,0.18,17,F,STOCK,Consumer Discretionary,F,F,222063000000,5561
12/2/2025,12:29:09 PM,TSLA,BLOCK,203,6.75,A,CALL,427.5,425.77,137025,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,12:29:06 PM,BA,SWEEP,162,1.34,A,CALL,207.5,204.335,21707,12/5/2025,YELLOW,0.35,3,F,STOCK,Industrials,F,T,143657000000,134
12/2/2025,12:29:04 PM,EXK,SWEEP,1000,1.75,B,CALL,10,8.865,175000,5/15/2026,WHITE,0.9,163,F,STOCK,Materials,F,F,2921000000,22649
12/2/2025,12:29:03 PM,BMY,BLOCK,156,2.07,A,PUT,48,48.64,32292,1/16/2026,WHITE,0.34,45,F,STOCK,Health Care,F,F,100159000000,3737
12/2/2025,12:28:56 PM,AAL,SWEEP,200,1.06,,CALL,14,14.1779,21200,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,12:28:54 PM,WBD,BLOCK,612,0.4,A,CALL,27,24.5099,24480,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,59471000000,7030
12/2/2025,12:28:53 PM,AMZN,SWEEP,166,1.64,B,CALL,240,236.2087,27224,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,12:28:51 PM,AMZN,BLOCK,500,2.65,A,CALL,260,236.21,132500,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,36206
12/2/2025,12:28:49 PM,WBD,SWEEP,268,0.4,A,CALL,27,24.505,10720,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,59471000000,7030
12/2/2025,12:28:48 PM,GM,BLOCK,150,1.05,B,CALL,73,73.3908,15750,12/5/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,68583000000,3689
12/2/2025,12:28:47 PM,RJF,BLOCK,200,1.25,B,PUT,150,156.53,25000,12/19/2025,WHITE,0.28,17,F,STOCK,Financials,F,F,30787000000,237
12/2/2025,12:28:46 PM,TLT,BLOCK,1000,1.98,A,CALL,87.5,88.805,198000,1/2/2026,YELLOW,0.13,31,F,ETF,None,F,F,50102000000,153
12/2/2025,12:28:45 PM,AG,SWEEP,200,2.4,A,CALL,14,15.37,48000,1/16/2026,WHITE,0.78,45,F,STOCK,Materials,F,F,7480000000,10540
12/2/2025,12:28:40 PM,QQQ,BLOCK,100,11.63,,PUT,590,622.35,116300,2/20/2026,WHITE,0.23,80,F,ETF,None,F,F,401831000000,11707
12/2/2025,12:28:37 PM,MSTR,SWEEP,160,8.0,A,PUT,180,184.3544,128000,12/12/2025,MAGENTA,0.84,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,12:28:33 PM,MSTZ,SWEEP,500,0.401,AA,CALL,13.5,12.3199,20034,12/5/2025,YELLOW,1.86,3,F,ETF,None,F,T,0,31
12/2/2025,12:28:31 PM,NVO,SWEEP,250,1.915,AA,CALL,50,47.92,47873,1/16/2026,WHITE,0.41,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,12:28:31 PM,AAPL,BLOCK,250,0.62,A,PUT,260,285.8988,15500,12/26/2025,MAGENTA,0.26,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,12:28:26 PM,TSLA,SWEEP,163,1.63,B,CALL,445,425.65,26569,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:28:24 PM,NOK,BLOCK,405,0.55,B,PUT,5.5,6.2099,22275,1/15/2027,WHITE,0.38,409,F,STOCK,Information Technology,F,F,33901000000,5372
12/2/2025,12:28:24 PM,BA,SWEEP,150,2.131,B,CALL,205,204.205,31958,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,12:28:22 PM,APLD,SWEEP,250,3.15,A,CALL,29,29.81,78750,12/19/2025,MAGENTA,1.07,17,F,STOCK,None,F,F,7548000000,1022
12/2/2025,12:28:21 PM,MSTR,BLOCK,450,23.55,B,CALL,180,184.66,1059750,1/16/2026,WHITE,0.82,45,F,STOCK,Information Technology,F,F,50913000000,2997
12/2/2025,12:28:19 PM,AAPL,BLOCK,250,0.62,A,PUT,260,285.8983,15500,12/26/2025,MAGENTA,0.26,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,12:28:15 PM,EOSE,BLOCK,200,1.08,,CALL,23,13.41,21600,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:28:14 PM,NVDA,SWEEP,325,1.21,,PUT,177.5,182.24,39325,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:28:12 PM,HIMS,SWEEP,349,0.72,B,PUT,37,37.755,25128,12/5/2025,WHITE,0.78,3,F,STOCK,Health Care,F,T,9051000000,1358
12/2/2025,12:28:04 PM,RKT,SWEEP,500,1.06,B,CALL,20,20.095,53000,12/19/2025,WHITE,0.58,17,F,STOCK,Financials,F,F,42048000000,23265
12/2/2025,12:28:04 PM,SPY,SWEEP,1035,1.2,AA,CALL,682,682.53,124218,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,12:28:04 PM,QQQ,SWEEP,540,0.7,B,PUT,621,622.2669,37800,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,351
12/2/2025,12:28:03 PM,MARA,BLOCK,200,1.6,A,CALL,12,12.14,32000,1/16/2026,WHITE,0.9,45,F,STOCK,Information Technology,F,F,4466000000,10268
12/2/2025,12:28:03 PM,RIVN,SWEEP,500,0.27,B,CALL,18.5,17.5541,13500,12/5/2025,MAGENTA,0.97,3,F,STOCK,Consumer Discretionary,F,T,20668000000,2986
12/2/2025,12:28:03 PM,NFLX,BLOCK,997,8.38,A,PUT,110,108.3286,835486,3/20/2026,WHITE,0.34,107,F,STOCK,Communication Services,F,F,455851000000,10160
12/2/2025,12:28:03 PM,AMZN,BLOCK,499,1.0,B,PUT,230,236.16,49900,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,12:28:03 PM,NVDA,SWEEP,264,2.0,BB,PUT,180,182.1301,52788,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:28:03 PM,NVDA,SWEEP,231,1.7,A,CALL,185,182.1301,39270,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,12:28:00 PM,SPXW,BLOCK,140,8.0,A,CALL,6840,0,112000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,12:28:00 PM,BMNR,BLOCK,300,0.56,A,CALL,35.5,32.525,16800,12/5/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,9257000000,1650
12/2/2025,12:27:58 PM,UEC,SWEEP,500,1.15,A,CALL,15,11.985,57500,3/20/2026,MAGENTA,0.81,107,T,STOCK,Materials,F,F,5928000000,2277
12/2/2025,12:27:52 PM,MSTR,SWEEP,287,1.68,A,CALL,200,184.42,48216,12/5/2025,MAGENTA,0.98,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,12:27:46 PM,RIVN,BLOCK,250,2.6,A,CALL,16,17.55,65000,1/16/2026,WHITE,0.72,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,12:27:45 PM,ACHR,BLOCK,473,2.14,,CALL,20,7.775,101222,1/21/2028,WHITE,0.9,780,F,STOCK,Industrials,F,F,5073000000,3155
12/2/2025,12:27:43 PM,ONDS,SWEEP,254,0.65,A,CALL,8,8.396,16510,12/5/2025,WHITE,1.42,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,12:27:41 PM,MARA,SWEEP,2000,0.3,A,CALL,12.5,12.125,60000,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,12:27:39 PM,NVDA,SWEEP,1326,1.37,B,PUT,165,182.08,181662,12/19/2025,WHITE,0.45,17,F,STOCK,Information Technology,F,F,4301100000000,54549
12/2/2025,12:27:33 PM,IBKR,BLOCK,201,3.4,B,CALL,65,64.0972,68340,1/16/2026,WHITE,0.42,45,F,STOCK,Financials,F,F,110283000000,3068
12/2/2025,12:27:30 PM,TSLA,BLOCK,100,2.56,,CALL,440,425.535,25600,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:27:23 PM,BA,BLOCK,200,16.05,A,CALL,320,204.0313,321000,1/21/2028,WHITE,0.35,780,F,STOCK,Industrials,F,F,143657000000,2061
12/2/2025,12:27:20 PM,REYN,SWEEP,500,2.1,A,CALL,22.5,24.32,105000,1/16/2026,WHITE,0.29,45,F,STOCK,Materials,F,F,5254000000,911
12/2/2025,12:27:16 PM,BLSH,SWEEP,160,1.1,A,CALL,60,43.73,17600,1/16/2026,YELLOW,0.84,45,F,STOCK,Information Technology,F,F,6376000000,55
12/2/2025,12:27:13 PM,SPY,SWEEP,500,7.81,B,CALL,681,682.445,390500,12/12/2025,MAGENTA,0.15,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,12:27:11 PM,QQQ,SWEEP,500,9.897,A,CALL,620,622.18,494845,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,4447
12/2/2025,12:27:10 PM,META,SWEEP,100,2.957,B,PUT,635,645.265,29569,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2649
12/2/2025,12:27:10 PM,WBD,BLOCK,880,0.37,A,CALL,27,24.49,32560,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,59471000000,7030
12/2/2025,12:27:09 PM,QQQ,SWEEP,255,1.06,A,PUT,622,622.18,27030,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:27:07 PM,SPY,SWEEP,500,7.83,B,CALL,681,682.44,391500,12/12/2025,MAGENTA,0.15,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,12:27:05 PM,SOFI,SWEEP,1076,0.55,B,CALL,31,30.375,59180,12/5/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,35839000000,13090
12/2/2025,12:27:05 PM,QQQ,BLOCK,500,9.87,A,CALL,620,622.175,493500,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,4447
12/2/2025,12:27:05 PM,SOFI,SWEEP,1502,0.634,BB,PUT,30,30.3664,95179,12/5/2025,MAGENTA,0.74,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,12:27:05 PM,SOFI,SWEEP,3393,0.761,BB,CALL,30.5,30.3664,258129,12/5/2025,MAGENTA,0.75,3,F,STOCK,Financials,F,T,35839000000,9949
12/2/2025,12:27:05 PM,SOFI,SWEEP,293,0.388,BB,CALL,31.5,30.3664,11362,12/5/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,35839000000,5536
12/2/2025,12:27:03 PM,NVDA,SWEEP,156,4.2,A,CALL,180,182.0969,65520,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,12:27:03 PM,MARA,BLOCK,450,0.49,A,CALL,12,12.105,22050,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,12:27:03 PM,HOOD,SWEEP,1002,4.105,B,PUT,110,128.2,411340,1/16/2026,WHITE,0.66,45,F,STOCK,Information Technology,F,F,115536000000,13323
12/2/2025,12:27:03 PM,HOOD,SWEEP,212,2.403,B,PUT,126,128.21,50948,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,115536000000,662
12/2/2025,12:27:03 PM,GM,SWEEP,200,1.0,B,CALL,73,73.33,20000,12/5/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,68583000000,3689
12/2/2025,12:27:03 PM,HOOD,SWEEP,375,4.851,B,PUT,131,128.21,181900,12/5/2025,YELLOW,0.7,3,F,STOCK,Information Technology,F,T,115536000000,309
12/2/2025,12:27:03 PM,HOOD,SWEEP,193,2.8,B,PUT,127,128.21,54045,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,115536000000,789
12/2/2025,12:27:03 PM,HOOD,SWEEP,231,4.3,B,PUT,130,128.21,99330,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,115536000000,1306
12/2/2025,12:27:03 PM,HOOD,SWEEP,226,2.9,B,CALL,129,128.21,65540,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,115536000000,1338
12/2/2025,12:27:03 PM,SLV,BLOCK,394,4.4,B,CALL,52.5,52.5551,173360,2/20/2026,WHITE,0.43,80,F,ETF,None,F,F,0,6352
12/2/2025,12:27:01 PM,TSLA,BLOCK,300,1.76,B,PUT,330,425.4413,52800,1/2/2026,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,701
12/2/2025,12:26:59 PM,WBD,SWEEP,154,1.6,B,PUT,25,24.49,24640,2/20/2026,YELLOW,0.31,80,F,STOCK,Communication Services,F,F,59471000000,50
12/2/2025,12:26:59 PM,WBD,SWEEP,150,1.23,B,PUT,24,24.49,18450,2/20/2026,WHITE,0.34,80,F,STOCK,Communication Services,F,F,59471000000,378
12/2/2025,12:26:56 PM,PL,SWEEP,200,1.55,A,CALL,12,11.895,31000,1/16/2026,WHITE,0.95,45,F,STOCK,Industrials,F,F,3664000000,6270
12/2/2025,12:26:55 PM,FISV,BLOCK,498,1.8,B,CALL,65,63.8,89640,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,33414000000,3907
12/2/2025,12:26:52 PM,SLV,SWEEP,1000,0.51,B,CALL,68.5,52.55,51000,1/16/2026,YELLOW,0.56,45,F,ETF,None,F,F,0,210
12/2/2025,12:26:51 PM,CIFR,SWEEP,421,1.38,B,PUT,18,19.305,58098,12/19/2025,MAGENTA,1.23,17,F,STOCK,Information Technology,F,F,8040000000,3045
12/2/2025,12:26:50 PM,QQQ,SWEEP,80,60.6,B,CALL,575,622.05,484800,2/20/2026,WHITE,0.26,80,F,ETF,None,F,F,401831000000,716
12/2/2025,12:26:49 PM,GM,BLOCK,200,1.0,B,CALL,73,73.33,20000,12/5/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,68583000000,3689
12/2/2025,12:26:47 PM,PCT,SWEEP,528,1.8,A,CALL,10,8.386,95040,5/15/2026,WHITE,1.04,163,F,STOCK,Materials,F,F,1585000000,13660
12/2/2025,12:26:41 PM,CRML,SWEEP,200,1.45,A,CALL,10,7.995,29000,3/20/2026,WHITE,1.21,107,F,STOCK,Materials,F,F,968000000,280
12/2/2025,12:26:36 PM,MSTR,BLOCK,250,0.45,B,PUT,155,183.6985,11250,12/5/2025,MAGENTA,1.19,3,F,STOCK,Information Technology,F,T,50913000000,2818
12/2/2025,12:26:35 PM,SLI,SWEEP,900,0.5,A,CALL,7.5,4.2989,44996,4/17/2026,MAGENTA,1.18,135,F,STOCK,Energy,F,F,998000000,6782
12/2/2025,12:26:35 PM,BMNR,SWEEP,210,3.0,A,CALL,30,32.408,63000,12/5/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,9257000000,3467
12/2/2025,12:26:33 PM,AEO,SWEEP,214,1.7,B,CALL,23,20.99,36380,2/20/2026,WHITE,0.63,80,T,STOCK,Consumer Discretionary,F,F,3454000000,1561
12/2/2025,12:26:32 PM,MSFT,BLOCK,100,5.0,,PUT,495,492.88,50000,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,1422
12/2/2025,12:26:31 PM,SPY,BLOCK,450,3.23,B,CALL,683,682.4194,145350,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,12:26:31 PM,RIVN,SWEEP,248,2.54,B,PUT,16,17.5058,62992,6/18/2026,YELLOW,0.69,197,F,STOCK,Consumer Discretionary,F,F,20668000000,99
12/2/2025,12:26:30 PM,QQQ,BLOCK,600,7.74,B,PUT,622,622.075,464400,12/12/2025,WHITE,0.19,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:26:29 PM,PCT,SWEEP,1710,1.8,A,CALL,10,8.4,307723,5/15/2026,WHITE,1.04,163,F,STOCK,Materials,F,F,1585000000,13660
12/2/2025,12:26:26 PM,QQQ,SWEEP,138,1.1,A,PUT,622,622.1,15180,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:26:24 PM,QQQ,BLOCK,100,8.0,B,PUT,630,622.05,80000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,401831000000,25
12/2/2025,12:26:24 PM,SMCI,BLOCK,170,4.3,B,CALL,36,33.52,73100,3/20/2026,WHITE,0.72,107,F,STOCK,Information Technology,F,F,20207000000,312
12/2/2025,12:26:20 PM,BMNR,SWEEP,961,0.72,A,CALL,34.5,32.35,69192,12/5/2025,YELLOW,1.29,3,F,STOCK,Information Technology,F,T,9257000000,596
12/2/2025,12:26:17 PM,ADBE,SWEEP,101,4.35,B,CALL,325,325.5001,43935,12/5/2025,MAGENTA,0.34,3,F,STOCK,Information Technology,F,T,134006000000,603
12/2/2025,12:26:17 PM,SPXW,BLOCK,162,7.475,AA,CALL,6840,0,121091,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,12:26:16 PM,AG,SWEEP,150,2.25,A,CALL,14,15.37,33750,1/2/2026,WHITE,0.85,31,F,STOCK,Materials,F,F,7480000000,468
12/2/2025,12:26:14 PM,PLTR,BLOCK,500,0.45,A,PUT,160,172.0101,22499,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,12:26:13 PM,INTC,SWEEP,2500,1.23,B,PUT,38,42.9301,307500,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,10234
12/2/2025,12:26:10 PM,MRVL,BLOCK,342,6.0,B,CALL,100,92.56,205200,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,18186
12/2/2025,12:26:03 PM,SPY,BLOCK,225,20.05,B,CALL,685,682.216,451125,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,12:26:01 PM,TLT,SWEEP,450,11.65,A,CALL,80,88.7969,524250,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,12:26:00 PM,QQQ,SWEEP,378,0.83,B,PUT,621,621.8671,31374,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,351
12/2/2025,12:25:57 PM,INOD,BLOCK,200,4.72,A,CALL,58,58.075,94400,12/26/2025,YELLOW,0.78,24,F,STOCK,Industrials,F,F,1831000000,58
12/2/2025,12:25:54 PM,WMT,SWEEP,172,12.0,A,CALL,100,111.245,206400,1/16/2026,WHITE,0.26,45,F,STOCK,Consumer Discretionary,F,F,881079000000,9787
12/2/2025,12:25:53 PM,ETH,BLOCK,500,7.9,B,PUT,35,28.415,395000,1/16/2026,WHITE,0.87,45,F,STOCK,None,F,F,0,839
12/2/2025,12:25:51 PM,MSTR,SWEEP,438,1.553,AA,CALL,200,183.49,68015,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,12:25:51 PM,MSTR,SWEEP,497,1.53,AA,CALL,200,183.49,76054,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,12:25:40 PM,BAC,SWEEP,175,1.44,B,CALL,52.5,53.305,25200,12/19/2025,WHITE,0.21,17,F,STOCK,Financials,F,F,391778000000,38078
12/2/2025,12:25:27 PM,ETH,BLOCK,217,4.148,B,PUT,30,28.42,90010,1/16/2026,WHITE,0.83,45,F,STOCK,None,F,F,0,715
12/2/2025,12:25:25 PM,TLT,BLOCK,360,11.65,,CALL,80,88.7955,419400,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,12:25:24 PM,MCHP,BLOCK,2700,1.7,B,CALL,82.5,55.18,459000,9/18/2026,YELLOW,0.42,289,F,STOCK,Information Technology,F,F,28957000000,94
12/2/2025,12:25:20 PM,APLD,BLOCK,300,0.36,B,PUT,16,29.59,10800,1/16/2026,WHITE,1.27,45,F,STOCK,None,F,F,7548000000,1544
12/2/2025,12:25:17 PM,KMB,SWEEP,500,0.4,A,CALL,111,106.765,19990,12/12/2025,WHITE,0.25,10,F,STOCK,Consumer Staples,F,F,36212000000,1519
12/2/2025,12:25:16 PM,XBI,BLOCK,1000,9.4,B,CALL,135,119.5,940000,12/18/2026,WHITE,0.28,381,F,ETF,None,F,F,8251000000,30034
12/2/2025,12:25:14 PM,TSLA,SWEEP,100,10.55,B,CALL,420,425.2168,105500,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5455
12/2/2025,12:25:14 PM,MSFT,BLOCK,100,5.8,,CALL,490,492.74,58000,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,12:25:14 PM,SBET,SWEEP,1000,0.39,A,CALL,10.5,10.41,39000,12/5/2025,MAGENTA,1.14,3,F,STOCK,Consumer Discretionary,F,T,2088000000,1928
12/2/2025,12:25:12 PM,META,SWEEP,80,2.95,A,CALL,655,644.9844,23600,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3709
12/2/2025,12:25:10 PM,EOSE,BLOCK,150,0.74,B,CALL,13,13.3053,11100,12/5/2025,WHITE,1.2,3,F,STOCK,Industrials,F,T,4338000000,1791
12/2/2025,12:25:09 PM,MSTR,BLOCK,994,1.56,B,CALL,200,183.545,155065,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,12:25:06 PM,AMZN,SWEEP,159,1.6,B,CALL,240,235.99,25440,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,12:25:05 PM,INTC,SWEEP,5000,1.231,B,PUT,38,42.9243,615260,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,10234
12/2/2025,12:25:04 PM,EOSE,SWEEP,256,1.05,A,CALL,23,13.2854,26880,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:25:00 PM,SATS,SWEEP,152,2.85,B,CALL,80,73.7634,43320,1/16/2026,WHITE,0.49,45,F,STOCK,Information Technology,F,F,21098000000,12371
12/2/2025,12:24:56 PM,TSLA,SWEEP,150,1.4,B,CALL,500,425.07,21000,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,12:24:56 PM,EOSE,SWEEP,448,1.05,A,CALL,23,13.275,47040,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:24:54 PM,SATS,SWEEP,152,2.901,B,CALL,80,73.77,44096,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,21098000000,12371
12/2/2025,12:24:52 PM,NVDA,BLOCK,250,0.9,A,CALL,187.5,181.851,22500,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,12:24:47 PM,CRDO,BLOCK,320,0.68,A,CALL,225,193.33,21760,12/5/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,30724000000,882
12/2/2025,12:24:47 PM,QS,BLOCK,400,0.34,A,CALL,12.5,12.235,13600,12/5/2025,MAGENTA,1.03,3,F,STOCK,Industrials,F,T,7348000000,2490
12/2/2025,12:24:47 PM,IBIT,SWEEP,200,19.05,A,CALL,40,52.05,381000,1/15/2027,WHITE,0.6,409,F,ETF,None,F,F,0,12957
12/2/2025,12:24:44 PM,AMD,BLOCK,201,4.05,B,CALL,220,218,81404,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,12:24:42 PM,APLD,BLOCK,250,3.35,,PUT,27,29.64,83750,1/16/2026,MAGENTA,1.17,45,F,STOCK,None,F,F,7548000000,565
12/2/2025,12:24:41 PM,AAPL,SWEEP,417,1.44,B,CALL,287.5,285.75,60058,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:24:38 PM,SPY,SWEEP,333,3.6,B,PUT,683,682.13,119880,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,3341
12/2/2025,12:24:38 PM,BMNR,BLOCK,300,1.35,A,CALL,32.5,32.1886,40500,12/5/2025,WHITE,1.28,3,F,STOCK,Information Technology,F,T,9257000000,2710
12/2/2025,12:24:34 PM,BA,SWEEP,804,0.54,A,PUT,150,203.875,43416,2/20/2026,WHITE,0.39,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,12:24:34 PM,EOSE,SWEEP,244,1.04,A,CALL,23,13.275,25376,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:24:34 PM,QQQ,SWEEP,110,1.243,B,PUT,622,621.74,13670,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:24:33 PM,PGY,SWEEP,9085,1.0,,PUT,20,23.91,908505,1/16/2026,WHITE,0.82,45,F,STOCK,Financials,F,F,2005000000,12583
12/2/2025,12:24:33 PM,PGY,SWEEP,641,1.051,B,PUT,20,23.91,67344,1/16/2026,WHITE,0.84,45,F,STOCK,Financials,F,F,2005000000,12583
12/2/2025,12:24:32 PM,BA,SWEEP,208,0.52,B,PUT,150,203.875,10816,2/20/2026,WHITE,0.38,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,12:24:31 PM,WBD,SWEEP,262,0.4,A,CALL,27,24.4859,10479,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,59471000000,7030
12/2/2025,12:24:30 PM,BA,SWEEP,235,0.52,B,PUT,150,203.82,12220,2/20/2026,WHITE,0.38,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,12:24:30 PM,WBD,SWEEP,505,0.39,A,CALL,27,24.48,19695,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,59471000000,7030
12/2/2025,12:24:29 PM,EOSE,SWEEP,476,1.04,A,CALL,23,13.275,49504,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:24:27 PM,BMNR,BLOCK,2000,2.0,A,CALL,37,32.1857,400000,12/26/2025,YELLOW,1.12,24,F,STOCK,Information Technology,F,F,9257000000,223
12/2/2025,12:24:27 PM,EXK,SWEEP,999,1.85,B,CALL,7.5,8.865,184815,1/16/2026,WHITE,0.88,45,F,STOCK,Materials,F,F,2921000000,9915
12/2/2025,12:24:21 PM,EOSE,SWEEP,340,1.03,,CALL,23,13.265,35020,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:24:20 PM,MSFT,BLOCK,282,0.92,A,CALL,540,492.701,25944,1/2/2026,YELLOW,0.21,31,F,STOCK,Information Technology,F,F,3656804000000,81
12/2/2025,12:24:19 PM,MSFT,SWEEP,450,3.606,A,CALL,530,492.7,162250,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,3656804000000,7113
12/2/2025,12:24:19 PM,EOSE,SWEEP,160,1.03,B,CALL,23,13.245,16480,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:24:16 PM,NVDA,SWEEP,275,4.1,A,CALL,180,181.9112,112750,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,12:24:11 PM,CLSK,SWEEP,1000,0.34,A,CALL,15,14.295,34000,12/5/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,3859000000,4441
12/2/2025,12:24:10 PM,SPY,SWEEP,451,3.13,B,CALL,683,682.135,141162,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,12:24:10 PM,ONDS,SWEEP,500,0.7,A,CALL,9.5,8.3086,35000,12/26/2025,WHITE,1.32,24,F,STOCK,Communication Services,F,F,2910000000,1369
12/2/2025,12:24:06 PM,RIVN,BLOCK,1800,1.54,A,CALL,20,17.565,277195,2/20/2026,WHITE,0.73,80,F,STOCK,Consumer Discretionary,F,F,20668000000,14368
12/2/2025,12:24:02 PM,AMZN,BLOCK,500,1.03,A,PUT,230,236.11,51500,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,12:24:00 PM,TSLA,BLOCK,200,6.55,B,CALL,427.5,425.2,131000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,12:23:59 PM,IRBT,BLOCK,800,0.402,B,PUT,2,1.91,32188,12/19/2025,WHITE,2.14,17,F,STOCK,Consumer Discretionary,F,F,50000000,7412
12/2/2025,12:23:59 PM,ASAN,BLOCK,262,0.85,A,CALL,15,13.575,22270,1/16/2026,WHITE,0.72,45,T,STOCK,Information Technology,F,F,3042000000,3603
12/2/2025,12:23:58 PM,NVTS,BLOCK,300,1.0,A,CALL,12,8.475,30000,3/20/2026,WHITE,1.08,107,F,STOCK,Information Technology,F,F,2014000000,5770
12/2/2025,12:23:53 PM,COIN,BLOCK,200,24.9,A,CALL,270,271.3365,498000,1/16/2026,WHITE,0.63,45,F,STOCK,Information Technology,F,F,73564000000,1714
12/2/2025,12:23:45 PM,SPY,BLOCK,100,20.06,B,CALL,685,682.2099,200600,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,12:23:44 PM,BA,SWEEP,255,0.54,,PUT,150,203.8416,13770,2/20/2026,WHITE,0.39,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,12:23:44 PM,MRVL,BLOCK,200,2.951,AA,CALL,100,92.63,59015,12/5/2025,MAGENTA,1.7,3,T,STOCK,Information Technology,F,T,77071000000,4312
12/2/2025,12:23:41 PM,QQQ,SWEEP,115,1.23,B,PUT,622,621.8688,14145,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:23:40 PM,ASAN,SWEEP,347,1.35,A,CALL,13.5,13.575,46831,12/26/2025,YELLOW,0.94,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,12:23:39 PM,ASAN,SWEEP,154,1.338,A,CALL,13.5,13.57,20612,12/26/2025,YELLOW,0.93,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,12:23:35 PM,SATS,SWEEP,308,3.0,B,CALL,80,73.9519,92400,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,21098000000,12371
12/2/2025,12:23:35 PM,IWM,SWEEP,200,5.49,A,CALL,250,246.4755,109800,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,71702000000,30328
12/2/2025,12:23:31 PM,MSFT,BLOCK,150,0.92,A,CALL,540,492.555,13800,1/2/2026,YELLOW,0.21,31,F,STOCK,Information Technology,F,F,3656804000000,81
12/2/2025,12:23:26 PM,SPY,BLOCK,100,20.03,B,CALL,685,682.19,200300,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,12:23:25 PM,TSLA,BLOCK,100,2.5,A,CALL,440,425.171,25000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:23:18 PM,NVDA,SWEEP,150,0.79,A,PUT,175,181.9069,11850,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,12:23:17 PM,CLSK,BLOCK,1000,0.34,A,CALL,15,14.3138,34000,12/5/2025,MAGENTA,1.18,3,F,STOCK,None,F,T,3859000000,4441
12/2/2025,12:23:14 PM,JD,SWEEP,2295,0.06,B,CALL,40,29.99,13770,1/16/2026,WHITE,0.43,45,F,STOCK,Consumer Discretionary,F,F,42732000000,370003
12/2/2025,12:23:13 PM,TSLA,SWEEP,107,3.75,A,CALL,435,425.1345,40125,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,12:23:12 PM,QQQ,SWEEP,180,1.27,B,PUT,622,621.801,22860,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:23:10 PM,CRCL,SWEEP,219,0.61,B,CALL,85,78.5937,13359,12/5/2025,MAGENTA,0.9,3,F,STOCK,Financials,F,T,18821000000,4195
12/2/2025,12:23:09 PM,RIVN,SWEEP,350,0.42,B,CALL,18,17.5745,14700,12/5/2025,MAGENTA,0.94,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:23:07 PM,BMNR,BLOCK,201,2.75,A,CALL,40,32.0235,55275,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,9257000000,11454
12/2/2025,12:23:05 PM,TSLA,BLOCK,101,2.44,BB,CALL,440,424.9929,24645,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:23:04 PM,CVLT,BLOCK,495,2.75,A,CALL,140,125.3817,136125,1/16/2026,YELLOW,0.43,45,F,STOCK,Information Technology,F,F,5445000000,26
12/2/2025,12:22:52 PM,UNP,SWEEP,186,3.923,B,PUT,230,231.2399,72970,12/19/2025,WHITE,0.23,17,F,STOCK,Industrials,F,F,137512000000,598
12/2/2025,12:22:51 PM,BA,SWEEP,250,0.53,B,PUT,150,203.7725,13250,2/20/2026,WHITE,0.39,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,12:22:43 PM,MRVL,BLOCK,1070,2.55,BB,PUT,86,92.64,272851,12/5/2025,YELLOW,1.62,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,12:22:43 PM,IBIT,SWEEP,5500,0.293,AA,CALL,70,51.945,161274,1/16/2026,WHITE,0.54,45,F,ETF,None,F,F,0,101931
12/2/2025,12:22:42 PM,BULL,SWEEP,1110,0.12,B,CALL,15,9.235,13320,1/16/2026,WHITE,0.93,45,F,STOCK,Information Technology,F,F,4613000000,139342
12/2/2025,12:22:41 PM,AMD,SWEEP,223,1.86,A,PUT,210,218.1515,41478,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,12:22:40 PM,APP,SWEEP,100,9.2,A,CALL,675,658.37,92000,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,202597000000,750
12/2/2025,12:22:40 PM,TSLA,SWEEP,100,5.15,A,PUT,420,425.1588,51500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,12:22:31 PM,TSLA,BLOCK,200,7.75,A,CALL,425,425.2795,155000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,12:22:30 PM,SOFI,SWEEP,200,1.01,A,CALL,30,30.31,20200,12/5/2025,WHITE,0.77,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,12:22:30 PM,CRH,BLOCK,4510,0.77,A,CALL,130,119.0872,347270,12/19/2025,MAGENTA,0.38,17,F,STOCK,Materials,F,F,80405000000,5032
12/2/2025,12:22:29 PM,BMNR,BLOCK,150,1.68,B,CALL,36,31.78,25200,12/19/2025,WHITE,1.16,17,F,STOCK,Information Technology,F,F,9257000000,1014
12/2/2025,12:22:28 PM,SLV,BLOCK,600,3.98,B,CALL,55.5,52.511,238800,3/20/2026,WHITE,0.44,107,F,ETF,None,F,F,0,2511
12/2/2025,12:22:26 PM,ACHR,BLOCK,413,1.33,A,PUT,7,7.7424,54929,6/18/2026,WHITE,0.82,197,F,STOCK,Industrials,F,F,5073000000,4154
12/2/2025,12:22:24 PM,SPY,SWEEP,1870,0.539,BB,CALL,683,682.095,100772,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,12:22:21 PM,RIVN,SWEEP,250,0.41,B,CALL,18,17.545,10250,12/5/2025,MAGENTA,0.95,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:22:20 PM,CZR,BLOCK,250,1.44,B,CALL,24,23.4219,36000,1/16/2026,WHITE,0.51,45,F,STOCK,Consumer Discretionary,F,F,4749000000,1053
12/2/2025,12:22:17 PM,META,SWEEP,101,3.142,B,PUT,635,644.8198,31739,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2649
12/2/2025,12:22:14 PM,QQQ,BLOCK,200,7.98,A,PUT,622,621.74,159600,12/12/2025,WHITE,0.2,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:22:12 PM,SOFI,SWEEP,400,1.651,AA,CALL,31,30.2757,66043,12/26/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,35839000000,2417
12/2/2025,12:22:11 PM,NVDA,BLOCK,200,2.73,,CALL,182.5,181.95,54600,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,12:22:11 PM,RIVN,SWEEP,266,0.4,A,CALL,18,17.545,10640,12/5/2025,MAGENTA,0.93,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:22:10 PM,SPXW,SWEEP,101,19.468,B,CALL,6850,0,196630,12/4/2025,MAGENTA,0,2,F,ETF,None,F,T,0,1252
12/2/2025,12:22:10 PM,NVDA,SWEEP,500,3.402,B,PUT,135,181.98,170080,4/17/2026,WHITE,0.48,135,F,STOCK,Information Technology,F,F,4301100000000,9548
12/2/2025,12:22:09 PM,ORCL,BLOCK,156,4.05,B,CALL,250,203.956,63180,1/16/2026,WHITE,0.59,45,T,STOCK,Information Technology,F,F,575717000000,9478
12/2/2025,12:22:09 PM,ORCL,BLOCK,153,2.0,BB,CALL,250,203.956,30601,12/19/2025,WHITE,0.77,17,T,STOCK,Information Technology,F,F,575717000000,16823
12/2/2025,12:22:09 PM,TSLA,SWEEP,996,2.15,B,CALL,940,425.0801,214140,4/17/2026,WHITE,0.65,135,F,STOCK,Consumer Discretionary,F,F,1430667000000,21170
12/2/2025,12:22:06 PM,TSLA,SWEEP,106,7.25,,PUT,425,425.1585,76854,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,12:22:06 PM,RIVN,BLOCK,500,0.41,B,CALL,18,17.5632,20500,12/5/2025,MAGENTA,0.94,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:22:05 PM,TSLA,BLOCK,100,10.6,A,CALL,420,425.19,106000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5455
12/2/2025,12:22:03 PM,SOFI,SWEEP,283,0.38,A,CALL,31.5,30.305,10754,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,5536
12/2/2025,12:22:03 PM,SOFI,SWEEP,812,0.25,A,CALL,32,30.305,20300,12/5/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,35839000000,11988
12/2/2025,12:22:03 PM,SLV,BLOCK,300,4.55,B,CALL,55.5,52.515,136500,4/17/2026,WHITE,0.44,135,F,ETF,None,F,F,0,1222
12/2/2025,12:22:01 PM,QQQ,BLOCK,200,7.9,A,PUT,622,621.86,158000,12/12/2025,WHITE,0.2,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:21:59 PM,TSLA,SWEEP,100,1.53,B,PUT,405,425.3595,15300,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,12:21:58 PM,SPY,BLOCK,450,2.8,A,PUT,685,682.1882,126000,12/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:21:55 PM,AMD,SWEEP,196,1.83,A,PUT,210,218.2431,35868,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,12:21:53 PM,AMZN,BLOCK,398,2.48,A,PUT,235,236.3347,98704,12/5/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,12:21:51 PM,APLD,BLOCK,196,7.1,A,CALL,25,29.6304,139159,1/16/2026,WHITE,1.15,45,F,STOCK,None,F,F,7548000000,4062
12/2/2025,12:21:51 PM,NVDA,SWEEP,287,4.55,A,CALL,240,182.01,130585,4/17/2026,WHITE,0.44,135,F,STOCK,Information Technology,F,F,4301100000000,7171
12/2/2025,12:21:46 PM,QQQ,SWEEP,1429,2.6,B,PUT,550,622.04,371540,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,12:21:43 PM,BYND,BLOCK,1789,0.08,A,CALL,1.5,1.295,14312,12/5/2025,WHITE,3.23,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,12:21:39 PM,AMD,SWEEP,200,1.828,A,PUT,210,218.195,36559,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,12:21:38 PM,QQQ,SWEEP,1124,2.62,B,PUT,550,621.9823,294488,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,12:21:38 PM,NVDA,BLOCK,200,0.78,B,PUT,175,182.0218,15600,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,12:21:37 PM,AMD,SWEEP,200,1.826,A,PUT,210,218.243,36520,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,12:21:37 PM,RIOT,BLOCK,200,1.09,B,CALL,15,15.805,21800,12/5/2025,WHITE,1.08,3,F,STOCK,None,F,T,5997000000,3228
12/2/2025,12:21:37 PM,MSFT,BLOCK,100,5.25,AA,PUT,495,492.47,52495,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,3656804000000,1422
12/2/2025,12:21:36 PM,SPY,SWEEP,118,11.03,B,PUT,595,682.3088,130154,6/18/2026,WHITE,0.23,197,F,ETF,None,F,F,701931000000,3172
12/2/2025,12:21:35 PM,QQQ,SWEEP,1212,1.198,BB,PUT,622,621.97,145240,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:21:35 PM,QQQ,BLOCK,201,7.0,,CALL,615,621.97,140700,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,12:21:35 PM,AMZN,BLOCK,500,1.0,A,PUT,230,236.33,50000,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,12:21:31 PM,CRH,SWEEP,250,0.75,A,CALL,130,119.08,18750,12/19/2025,WHITE,0.38,17,F,STOCK,Materials,F,F,80405000000,5032
12/2/2025,12:21:29 PM,AMD,SWEEP,200,1.83,A,PUT,210,218.1722,36600,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,12:21:26 PM,AMD,SWEEP,159,1.81,A,PUT,210,218.18,28779,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,12:21:26 PM,MSTR,BLOCK,400,8.19,A,PUT,180,183.835,327600,12/12/2025,MAGENTA,0.84,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,12:21:25 PM,AMD,SWEEP,201,1.8,A,PUT,210,218.2,36180,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,12:21:24 PM,AMD,SWEEP,164,1.8,A,PUT,210,218.18,29520,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,12:21:23 PM,PDD,SWEEP,352,1.641,AA,CALL,123,118.41,57756,12/26/2025,WHITE,0.27,24,F,STOCK,Industrials,F,F,161600000000,2015
12/2/2025,12:21:22 PM,SPOT,SWEEP,171,9.15,B,CALL,590,577.145,156465,12/12/2025,YELLOW,0.38,10,F,STOCK,Industrials,F,F,123303000000,61
12/2/2025,12:21:21 PM,ONDS,BLOCK,180,0.95,A,CALL,10,8.26,17100,1/16/2026,WHITE,1.32,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,12:21:19 PM,TSLA,SWEEP,110,2.544,B,CALL,440,425.401,27980,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:21:19 PM,FCX,BLOCK,151,1.2,A,CALL,50,42.6245,18120,3/20/2026,WHITE,0.38,107,F,STOCK,Materials,F,F,61716000000,25274
12/2/2025,12:21:19 PM,QQQ,SWEEP,200,7.9,A,PUT,622,621.89,158000,12/12/2025,WHITE,0.2,10,F,ETF,None,F,F,401831000000,2579
12/2/2025,12:21:17 PM,CAT,SWEEP,103,15.495,BB,CALL,575,580.1777,159600,12/12/2025,MAGENTA,0.33,10,F,STOCK,Industrials,F,F,269444000000,187
12/2/2025,12:21:17 PM,SMH,SWEEP,655,1.91,B,PUT,325,358.1801,125103,12/19/2025,WHITE,0.4,17,F,ETF,None,F,F,0,7745
12/2/2025,12:21:17 PM,QQQ,SWEEP,1007,1.194,AA,PUT,622,621.9188,120263,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:21:16 PM,FSM,BLOCK,1000,0.69,A,CALL,12.5,9.5999,69000,5/15/2026,WHITE,0.6,163,F,STOCK,Materials,F,F,3106000000,1733
12/2/2025,12:21:14 PM,SOFI,BLOCK,166,4.75,B,CALL,27,30.31,78850,1/16/2026,WHITE,0.68,45,F,STOCK,Financials,F,F,35839000000,25483
12/2/2025,12:21:12 PM,BMY,BLOCK,462,0.55,A,PUT,46,48.6755,25410,12/19/2025,WHITE,0.37,17,F,STOCK,Health Care,F,F,100159000000,14049
12/2/2025,12:21:11 PM,IBIT,BLOCK,394,4.22,B,CALL,51,51.945,166268,1/16/2026,WHITE,0.5,45,F,ETF,None,F,F,0,10201
12/2/2025,12:21:10 PM,GTLB,BLOCK,250,1.14,B,CALL,48,43.3902,28500,12/5/2025,YELLOW,1.74,3,T,STOCK,Information Technology,F,T,6844000000,136
12/2/2025,12:21:09 PM,GOOG,BLOCK,120,1.02,A,CALL,325,315.9283,12240,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,12:21:05 PM,AAPL,BLOCK,200,1.0,B,PUT,282.5,285.769,20000,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,12:21:04 PM,SOFI,SWEEP,262,1.0,AA,CALL,30,30.3199,26211,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,12:21:02 PM,TSLA,BLOCK,280,6.8,B,CALL,427.5,425.81,190400,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,12:21:01 PM,MSFT,BLOCK,150,0.92,A,CALL,540,492.5388,13800,1/2/2026,YELLOW,0.21,31,F,STOCK,Information Technology,F,F,3656804000000,81
12/2/2025,12:20:59 PM,META,BLOCK,100,4.82,B,CALL,650,645.2455,48200,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,12:20:58 PM,NCLH,BLOCK,150,3.0,A,CALL,16,18.645,45000,1/16/2026,WHITE,0.49,45,F,STOCK,Consumer Discretionary,F,F,8404000000,479
12/2/2025,12:20:56 PM,AAL,SWEEP,250,1.04,B,CALL,14,14.165,26000,1/16/2026,WHITE,0.47,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,12:20:53 PM,SPY,BLOCK,101,10.04,A,CALL,745,682.2505,101404,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,12122
12/2/2025,12:20:53 PM,TSLA,BLOCK,100,1.49,B,PUT,405,425.8,14900,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,12:20:53 PM,TSLA,BLOCK,211,9.25,B,CALL,435,425.8,195175,12/12/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1857
12/2/2025,12:20:50 PM,CZR,SWEEP,200,0.82,A,PUT,23,23.43,16400,12/19/2025,WHITE,0.52,17,F,STOCK,Consumer Discretionary,F,F,4749000000,1538
12/2/2025,12:20:49 PM,WBD,SWEEP,392,0.39,AA,CALL,27,24.495,15283,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,59471000000,7030
12/2/2025,12:20:46 PM,TSLA,BLOCK,102,5.78,A,CALL,430,425.8651,58951,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,12:20:42 PM,LI,BLOCK,196,1.06,B,PUT,18,17.9069,20776,1/16/2026,WHITE,0.42,45,F,STOCK,Consumer Discretionary,F,F,19256000000,2775
12/2/2025,12:20:42 PM,SLV,SWEEP,1000,1.35,B,PUT,43.5,52.565,135000,4/17/2026,WHITE,0.4,135,F,ETF,None,F,F,0,2066
12/2/2025,12:20:41 PM,MSFT,SWEEP,300,1.49,A,CALL,510,492.5701,44700,12/12/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,3656804000000,1433
12/2/2025,12:20:35 PM,LQD,BLOCK,14277,0.48,,CALL,112,110.9,685296,1/16/2026,YELLOW,0.06,45,F,ETF,None,F,F,32965000000,3232
12/2/2025,12:20:34 PM,SPY,BLOCK,99,16.08,A,PUT,630,682.5,159192,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,12:20:32 PM,TSLA,SWEEP,126,1.43,B,PUT,405,426.1709,18018,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,12:20:32 PM,IWM,BLOCK,1499,1.89,B,PUT,215,246.54,283311,2/20/2026,WHITE,0.27,80,F,ETF,None,F,F,71702000000,19087
12/2/2025,12:20:31 PM,QQQ,BLOCK,250,4.05,,PUT,622,622.215,101250,12/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,401831000000,677
12/2/2025,12:20:31 PM,AMZN,SWEEP,465,1.0,A,PUT,230,236.3039,46500,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,12:20:30 PM,METC,BLOCK,700,0.76,B,PUT,14,15.5888,53200,12/19/2025,YELLOW,1.12,17,F,STOCK,Materials,F,F,1035000000,234
12/2/2025,12:20:29 PM,MRVL,SWEEP,657,6.002,AA,CALL,100,92.6425,394335,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,18186
12/2/2025,12:20:27 PM,BA,SWEEP,632,2.2,B,CALL,205,204.0693,139040,12/5/2025,MAGENTA,0.35,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,12:20:26 PM,SPXW,BLOCK,157,8.18,AA,CALL,6840,0,128420,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,12:20:26 PM,PYPL,BLOCK,480,3.83,A,PUT,62.5,63.8,183840,2/20/2026,WHITE,0.39,80,F,STOCK,Industrials,F,F,58656000000,793
12/2/2025,12:20:25 PM,SA,BLOCK,150,1.35,A,CALL,36,28.6424,20250,2/20/2026,WHITE,0.66,80,F,STOCK,Materials,F,F,2914000000,335
12/2/2025,12:20:25 PM,SGML,SWEEP,979,0.85,A,CALL,11,10.1656,83215,12/19/2025,MAGENTA,1.34,17,F,STOCK,None,F,F,1259000000,1247
12/2/2025,12:20:24 PM,NVDA,BLOCK,655,5.0,A,CALL,190,181.9769,327500,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,12:20:23 PM,SOFI,BLOCK,400,1.09,B,CALL,35,30.2542,43600,1/16/2026,WHITE,0.62,45,F,STOCK,Financials,F,F,35839000000,28333
12/2/2025,12:20:22 PM,CMCSA,BLOCK,574,1.54,B,PUT,25,26.5172,88396,4/17/2026,WHITE,0.35,135,F,STOCK,Communication Services,F,F,97255000000,740
12/2/2025,12:20:20 PM,GOOG,BLOCK,300,1.02,A,CALL,325,315.88,30600,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,12:20:17 PM,EOSE,BLOCK,150,1.74,B,CALL,18,13.195,26100,3/20/2026,WHITE,1.1,107,F,STOCK,Industrials,F,F,4338000000,2317
12/2/2025,12:20:16 PM,NVDA,BLOCK,200,1.66,A,CALL,185,181.9451,33200,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,12:20:16 PM,AMD,BLOCK,330,1.73,B,CALL,227.5,218.36,57090,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,4110
12/2/2025,12:20:15 PM,BMNR,SWEEP,192,1.3,B,CALL,38,31.93,24960,12/19/2025,MAGENTA,1.18,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,12:20:10 PM,MSTR,BLOCK,400,3.41,B,PUT,50,183.8175,136400,8/21/2026,MAGENTA,1.15,261,F,STOCK,Information Technology,F,F,50913000000,464
12/2/2025,12:20:05 PM,SPY,BLOCK,150,7.78,B,PUT,690,682.24,116700,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,701931000000,99
12/2/2025,12:20:05 PM,SMH,SWEEP,139,31.0,B,PUT,370,358.3799,430900,3/20/2026,WHITE,0.34,107,F,ETF,None,F,F,0,11103
12/2/2025,12:20:01 PM,AAL,SWEEP,195,1.07,A,CALL,14,14.18,20865,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,12:20:00 PM,ACHR,BLOCK,435,0.5,A,CALL,13,7.7486,21750,4/17/2026,WHITE,0.89,135,F,STOCK,Industrials,F,F,5073000000,3265
12/2/2025,12:19:59 PM,EOSE,BLOCK,150,0.68,A,CALL,13,13.1921,10200,12/5/2025,WHITE,1.22,3,F,STOCK,Industrials,F,T,4338000000,1791
12/2/2025,12:19:57 PM,COIN,BLOCK,200,81.0,,PUT,300,271.105,1620000,12/18/2026,WHITE,0.63,381,F,STOCK,Information Technology,F,F,73564000000,1306
12/2/2025,12:19:56 PM,GOOGL,BLOCK,480,9.3,A,PUT,270,315.6,446400,4/17/2026,YELLOW,0.38,135,F,STOCK,Communication Services,F,F,3863612000000,349
12/2/2025,12:19:56 PM,BMNR,SWEEP,156,1.3,A,CALL,38,31.8634,20280,12/19/2025,MAGENTA,1.18,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,12:19:55 PM,AAL,SWEEP,250,0.61,B,CALL,15,14.1947,15250,1/16/2026,WHITE,0.46,45,F,STOCK,Industrials,F,F,9274000000,23115
12/2/2025,12:19:55 PM,NVDA,BLOCK,158,18.35,A,PUT,200,181.91,289930,12/12/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4301100000000,2370
12/2/2025,12:19:51 PM,AAPL,SWEEP,193,1.42,B,CALL,287.5,285.72,27406,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:19:50 PM,SPXW,BLOCK,220,4.9,A,CALL,6875,0,107800,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1484
12/2/2025,12:19:47 PM,APLD,SWEEP,150,3.1,A,CALL,29,29.575,46500,12/19/2025,WHITE,1.11,17,F,STOCK,None,F,F,7548000000,1022
12/2/2025,12:19:47 PM,RIVN,SWEEP,500,0.34,A,CALL,18.5,17.645,17000,12/5/2025,MAGENTA,1.05,3,F,STOCK,Consumer Discretionary,F,T,20668000000,2986
12/2/2025,12:19:47 PM,ALLY,BLOCK,200,3.86,A,CALL,38,41.44,77200,12/19/2025,WHITE,0.46,17,F,STOCK,Financials,F,F,12722000000,1569
12/2/2025,12:19:46 PM,BLSH,SWEEP,165,1.15,A,CALL,50,43.62,18975,12/19/2025,WHITE,0.85,17,F,STOCK,Information Technology,F,F,6376000000,906
12/2/2025,12:19:45 PM,BMNR,SWEEP,500,1.3,A,CALL,38,31.81,65000,12/19/2025,MAGENTA,1.19,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,12:19:44 PM,MSTR,SWEEP,1001,1.74,A,CALL,200,184.34,174174,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,12:19:43 PM,PAGS,SWEEP,154,1.0,A,CALL,12,10.92,15400,5/15/2026,WHITE,0.48,163,F,STOCK,Information Technology,F,F,3454000000,15481
12/2/2025,12:19:43 PM,TSM,BLOCK,300,1.3,B,PUT,260,292.7538,39000,12/26/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,1511930000000,602
12/2/2025,12:19:43 PM,RGTI,BLOCK,200,0.891,,CALL,24,23.91,17826,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,8438000000,901
12/2/2025,12:19:41 PM,IREN,BLOCK,200,0.67,,CALL,50,45.84,13400,12/5/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,13552000000,4799
12/2/2025,12:19:41 PM,TSLA,SWEEP,100,1.48,A,PUT,405,425.94,14800,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,12:19:39 PM,MRVL,BLOCK,589,0.34,B,PUT,65,92.625,20026,12/19/2025,WHITE,1,17,T,STOCK,Information Technology,F,F,77071000000,5631
12/2/2025,12:19:38 PM,RIVN,SWEEP,453,0.47,B,CALL,18,17.6321,21291,12/5/2025,MAGENTA,0.99,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:19:37 PM,M,SWEEP,649,1.281,B,PUT,22,22.54,83126,12/19/2025,YELLOW,0.8,17,T,STOCK,Consumer Discretionary,F,F,6003000000,248
12/2/2025,12:19:34 PM,SPXW,BLOCK,95,12.999,A,CALL,6830,0,123490,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,12:19:33 PM,XBI,SWEEP,788,0.413,B,PUT,116,119.5087,32510,12/5/2025,YELLOW,0.37,3,F,ETF,None,F,T,8251000000,222
12/2/2025,12:19:32 PM,RIVN,SWEEP,250,0.74,A,CALL,19,17.64,18500,12/19/2025,WHITE,0.83,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:19:28 PM,PYPL,SWEEP,187,1.6,A,CALL,67.5,63.7897,29920,1/16/2026,WHITE,0.33,45,F,STOCK,Industrials,F,F,58656000000,16035
12/2/2025,12:19:28 PM,MSTR,SWEEP,500,6.69,A,CALL,200,183.65,334502,12/19/2025,WHITE,0.8,17,F,STOCK,Information Technology,F,F,50913000000,7514
12/2/2025,12:19:26 PM,SPY,SWEEP,1009,1.087,A,CALL,682,682.17,109631,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,12:19:25 PM,NFLX,BLOCK,235,1.37,B,PUT,106.5,108.19,32195,12/12/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,455851000000,690
12/2/2025,12:19:22 PM,CMCSA,BLOCK,575,1.64,B,CALL,27.5,26.5377,94300,4/17/2026,WHITE,0.34,135,F,STOCK,Communication Services,F,F,97255000000,2016
12/2/2025,12:19:19 PM,AMZN,BLOCK,3733,2.55,A,CALL,237.5,236.135,951916,12/5/2025,MAGENTA,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,12:19:18 PM,TSLA,BLOCK,100,5.75,A,PUT,422.5,426.1,57500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,12:19:18 PM,IBIT,BLOCK,200,9.31,B,CALL,45,51.87,186200,2/20/2026,WHITE,0.55,80,F,ETF,None,F,F,0,541
12/2/2025,12:19:18 PM,SPXW,BLOCK,102,13.046,B,CALL,6830,0,133074,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,12:19:17 PM,NVDA,BLOCK,260,1.26,B,PUT,177.5,182.0297,32760,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:19:15 PM,ABNB,SWEEP,490,4.35,A,CALL,130,119.84,213145,2/20/2026,WHITE,0.35,80,F,STOCK,Consumer Discretionary,F,F,72013000000,659
12/2/2025,12:19:14 PM,AAPL,SWEEP,250,1.37,A,CALL,287.5,285.6788,34250,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:19:14 PM,SPXW,BLOCK,100,19.921,AA,CALL,6850,0,199210,12/4/2025,MAGENTA,0,2,F,ETF,None,F,T,0,1252
12/2/2025,12:19:12 PM,ALDX,BLOCK,200,0.65,B,PUT,2.5,4.925,13000,1/16/2026,WHITE,3.33,45,F,STOCK,Health Care,F,F,329000000,508
12/2/2025,12:19:10 PM,CRWV,SWEEP,1000,0.22,A,CALL,90,78.9956,22000,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,28253000000,3242
12/2/2025,12:19:09 PM,SPY,SWEEP,400,3.41,A,CALL,680,682.1393,136400,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,12:19:09 PM,AAL,SWEEP,500,0.86,A,CALL,22,14.1844,43000,1/15/2027,WHITE,0.44,409,F,STOCK,Industrials,F,F,9274000000,10593
12/2/2025,12:19:09 PM,QQQ,BLOCK,206,1.31,A,PUT,622,621.85,26986,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:19:08 PM,TSLA,BLOCK,100,2.22,B,PUT,410,425.98,22200,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,12:19:07 PM,CAT,BLOCK,79,15.07,B,CALL,575,579.535,119053,12/12/2025,MAGENTA,0.33,10,F,STOCK,Industrials,F,F,269444000000,187
12/2/2025,12:19:06 PM,QQQ,SWEEP,173,6.91,A,CALL,618,621.88,119543,12/5/2025,MAGENTA,0.21,3,F,ETF,None,F,T,401831000000,3198
12/2/2025,12:19:06 PM,TSLA,BLOCK,100,1.43,A,CALL,600,425.9212,14300,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,12:19:06 PM,RKLB,BLOCK,871,0.45,A,CALL,45,42.28,39195,12/5/2025,MAGENTA,0.89,3,F,STOCK,None,F,T,22509000000,2755
12/2/2025,12:19:05 PM,RIVN,SWEEP,970,0.88,A,CALL,18,17.61,85360,12/12/2025,MAGENTA,0.9,10,F,STOCK,Consumer Discretionary,F,F,20668000000,2665
12/2/2025,12:19:02 PM,AAPL,BLOCK,400,2.0,A,CALL,290,285.54,80000,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,12:19:00 PM,INTC,BLOCK,151,2.2,A,CALL,70,42.9159,33220,6/18/2026,WHITE,0.66,197,F,STOCK,Information Technology,F,F,193755000000,29107
12/2/2025,12:18:59 PM,QQQ,SWEEP,200,1.4,B,PUT,622,621.6601,28000,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:18:58 PM,NVDA,SWEEP,151,1.34,B,PUT,177.5,181.8,20235,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:18:58 PM,MSFT,BLOCK,154,0.92,A,CALL,540,492.16,14168,1/2/2026,YELLOW,0.21,31,F,STOCK,Information Technology,F,F,3656804000000,81
12/2/2025,12:18:58 PM,W,SWEEP,267,4.2,A,PUT,95,103.96,112140,1/16/2026,MAGENTA,0.58,45,F,STOCK,Consumer Discretionary,F,F,14441000000,1026
12/2/2025,12:18:55 PM,AAL,SWEEP,500,0.86,B,CALL,22,14.18,43000,1/15/2027,WHITE,0.44,409,F,STOCK,Industrials,F,F,9274000000,10593
12/2/2025,12:18:55 PM,UNH,SWEEP,126,2.45,A,PUT,322.5,325.45,30870,12/5/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,298718000000,331
12/2/2025,12:18:53 PM,INTU,BLOCK,984,6.0,A,CALL,635,633,590400,12/5/2025,YELLOW,0.3,3,F,STOCK,Industrials,F,T,176527000000,93
12/2/2025,12:18:53 PM,RIVN,BLOCK,250,0.45,A,CALL,18,17.5953,11250,12/5/2025,MAGENTA,0.98,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:18:53 PM,SPXW,BLOCK,109,13.992,A,CALL,6825,0,152516,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,12:18:52 PM,ASAN,BLOCK,300,1.9,B,CALL,12,13.555,57000,12/5/2025,YELLOW,1.99,3,T,STOCK,Information Technology,F,T,3042000000,158
12/2/2025,12:18:49 PM,XBI,SWEEP,404,0.45,B,PUT,116,119.421,18182,12/5/2025,YELLOW,0.38,3,F,ETF,None,F,T,8251000000,222
12/2/2025,12:18:47 PM,AAPL,SWEEP,6101,1.25,AA,CALL,287.5,285.48,762659,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:18:47 PM,SGML,SWEEP,838,0.75,A,CALL,11,10.03,62848,12/19/2025,MAGENTA,1.29,17,F,STOCK,None,F,F,1259000000,1247
12/2/2025,12:18:47 PM,AAPL,SWEEP,175,1.909,BB,PUT,285,285.48,33405,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,12:18:45 PM,MOS,BLOCK,200,1.75,B,CALL,32.5,24.185,35000,1/15/2027,WHITE,0.42,409,F,STOCK,Materials,F,F,7773000000,557
12/2/2025,12:18:44 PM,AAL,SWEEP,240,1.06,B,CALL,14,14.18,25440,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,12:18:42 PM,QQQ,BLOCK,200,1.46,B,PUT,622,621.54,29200,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,12:18:42 PM,QQQ,BLOCK,100,13.54,B,CALL,630,621.535,135400,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,12:18:41 PM,WBD,SWEEP,200,0.679,A,CALL,25.5,24.555,13574,12/26/2025,YELLOW,0.42,24,F,STOCK,Communication Services,F,F,59471000000,81
12/2/2025,12:18:40 PM,MSTR,SWEEP,500,2.415,A,CALL,195,183.3766,120765,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50913000000,8512
12/2/2025,12:18:39 PM,BITX,BLOCK,999,2.35,A,CALL,32,31.65,234765,12/19/2025,WHITE,0.98,17,F,ETF,None,F,F,0,1909
12/2/2025,12:18:36 PM,AAL,BLOCK,500,0.86,,CALL,22,14.18,43000,1/15/2027,WHITE,0.44,409,F,STOCK,Industrials,F,F,9274000000,10593
12/2/2025,12:18:34 PM,BMNR,SWEEP,422,9.398,BB,PUT,40,31.56,396604,12/19/2025,WHITE,1.25,17,F,STOCK,Information Technology,F,F,9257000000,4821
12/2/2025,12:18:34 PM,PGY,SWEEP,450,2.351,B,CALL,25,23.8,105788,1/16/2026,WHITE,0.85,45,F,STOCK,Financials,F,F,2005000000,2390
12/2/2025,12:18:34 PM,TMC,SWEEP,400,1.1,B,CALL,15,6.95,44001,5/15/2026,WHITE,1.43,163,F,STOCK,None,F,F,2877000000,3972
12/2/2025,12:18:33 PM,TLT,BLOCK,999,1.96,B,CALL,87.5,88.76,195804,1/2/2026,YELLOW,0.13,31,F,ETF,None,F,F,50102000000,153
12/2/2025,12:18:32 PM,LUMN,SWEEP,400,0.9,B,CALL,14,8.9883,36000,4/17/2026,WHITE,0.99,135,F,STOCK,Information Technology,F,F,8317000000,2280
12/2/2025,12:18:31 PM,SPXW,BLOCK,104,10.021,BB,CALL,6830,0,104220,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,12:18:29 PM,RIVN,SWEEP,300,0.4,A,CALL,18,17.5601,12000,12/5/2025,MAGENTA,0.92,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:18:29 PM,RIG,SWEEP,202,1.26,A,CALL,4,4.3174,25452,1/15/2027,WHITE,0.6,409,F,STOCK,Energy,F,F,4857000000,9972
12/2/2025,12:18:27 PM,PCT,BLOCK,700,1.78,A,CALL,10,8.31,124600,5/15/2026,WHITE,1.05,163,F,STOCK,Materials,F,F,1585000000,13660
12/2/2025,12:18:24 PM,SPXW,BLOCK,87,34.1,B,CALL,6950,0,296670,12/19/2025,WHITE,0,17,F,ETF,None,F,F,0,2229
12/2/2025,12:18:23 PM,DKNG,SWEEP,318,0.55,B,CALL,34,33.7205,17490,12/5/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,16506000000,7318
12/2/2025,12:18:23 PM,TSLA,BLOCK,100,1.88,B,PUT,407.5,425.675,18800,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2199
12/2/2025,12:18:21 PM,RIVN,SWEEP,300,0.39,A,CALL,18,17.5399,11700,12/5/2025,MAGENTA,0.92,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:18:18 PM,RIVN,BLOCK,500,0.7,B,CALL,19,17.5399,35000,12/19/2025,WHITE,0.82,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:18:17 PM,AMZN,SWEEP,500,1.07,A,PUT,230,235.9384,53500,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,12:18:17 PM,SLV,BLOCK,200,6.7,A,CALL,50,52.5024,134000,4/17/2026,WHITE,0.41,135,F,ETF,None,F,F,0,16982
12/2/2025,12:18:14 PM,W,SWEEP,287,4.2,A,PUT,95,103.8387,120540,1/16/2026,WHITE,0.57,45,F,STOCK,Consumer Discretionary,F,F,14441000000,1026
12/2/2025,12:18:08 PM,XBI,SWEEP,1888,0.5,A,PUT,116,119.395,94400,12/5/2025,YELLOW,0.4,3,F,ETF,None,F,T,8251000000,222
12/2/2025,12:18:08 PM,MSFT,BLOCK,100,50.55,B,CALL,460,491.8499,505500,3/20/2026,WHITE,0.29,107,F,STOCK,Information Technology,F,F,3656804000000,705
12/2/2025,12:18:07 PM,TSLA,BLOCK,100,9.02,B,PUT,400,425.56,90200,12/26/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1800
12/2/2025,12:18:07 PM,MSTR,SWEEP,150,3.7,A,CALL,190,183.3713,55500,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,12:18:07 PM,RIVN,BLOCK,200,2.58,A,CALL,30,17.535,51600,1/15/2027,WHITE,0.73,409,F,STOCK,Consumer Discretionary,F,F,20668000000,5974
12/2/2025,12:18:05 PM,AAPL,SWEEP,254,0.6,A,PUT,280,285.28,15240,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,12:18:04 PM,TSLA,BLOCK,100,4.99,A,PUT,420,425.63,49900,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,12:18:02 PM,WBD,SWEEP,500,0.38,A,CALL,27,24.575,18999,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,59471000000,7030
12/2/2025,12:18:02 PM,W,SWEEP,280,4.212,BB,PUT,95,104.03,117925,1/16/2026,WHITE,0.58,45,F,STOCK,Consumer Discretionary,F,F,14441000000,1026
12/2/2025,12:18:01 PM,W,SWEEP,159,4.25,,PUT,95,104.03,67575,1/16/2026,WHITE,0.58,45,F,STOCK,Consumer Discretionary,F,F,14441000000,1026
12/2/2025,12:17:59 PM,AAPL,BLOCK,200,1.25,A,CALL,287.5,285.3072,25000,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:17:59 PM,AAPL,BLOCK,180,1.08,B,PUT,282.5,285.3,19440,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,12:17:58 PM,AAPL,BLOCK,1500,1.25,A,CALL,287.5,285.32,187500,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:17:57 PM,WMT,SWEEP,328,9.208,AA,CALL,120,111.1183,302006,1/15/2027,WHITE,0.25,409,F,STOCK,Consumer Discretionary,F,F,881079000000,1798
12/2/2025,12:17:57 PM,NVO,BLOCK,249,1.89,A,CALL,50,47.7788,47061,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,12:17:53 PM,QBTS,SWEEP,158,0.91,A,CALL,22,22.1088,14378,12/5/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,7937000000,1890
12/2/2025,12:17:53 PM,ZION,SWEEP,197,5.7,A,CALL,50,54.57,112290,1/16/2026,WHITE,0.4,45,F,STOCK,Financials,F,F,7858000000,1152
12/2/2025,12:17:52 PM,TQQQ,SWEEP,850,1.25,A,CALL,55,55.1651,106250,12/5/2025,WHITE,0.58,3,F,ETF,None,F,T,0,10044
12/2/2025,12:17:51 PM,ON,SWEEP,3287,0.42,B,PUT,49,50.395,138055,12/5/2025,YELLOW,0.54,3,F,STOCK,Information Technology,F,T,20215000000,144
12/2/2025,12:17:48 PM,UNH,BLOCK,136,2.25,A,CALL,330,325.94,30600,12/5/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,298718000000,2930
12/2/2025,12:17:46 PM,PLTR,SWEEP,328,0.45,B,PUT,160,172.02,14760,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,12:17:46 PM,UNH,SWEEP,100,2.25,B,CALL,330,325.88,22500,12/5/2025,WHITE,0.34,3,F,STOCK,Financials,F,T,298718000000,2930
12/2/2025,12:17:46 PM,PLTR,SWEEP,322,0.45,B,PUT,160,172.02,14490,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,12:17:45 PM,AAL,BLOCK,250,0.86,B,CALL,22,14.185,21500,1/15/2027,WHITE,0.44,409,F,STOCK,Industrials,F,F,9274000000,10593
12/2/2025,12:17:43 PM,NVO,SWEEP,368,1.42,B,CALL,70,47.7767,52256,6/18/2026,WHITE,0.47,197,F,STOCK,Health Care,F,F,220347000000,23145
12/2/2025,12:17:43 PM,RIVN,SWEEP,507,0.36,A,CALL,18,17.5238,18252,12/5/2025,MAGENTA,0.88,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:17:40 PM,RIVN,SWEEP,376,1.58,B,PUT,17.5,17.525,59408,1/16/2026,WHITE,0.66,45,F,STOCK,Consumer Discretionary,F,F,20668000000,22442
12/2/2025,12:17:39 PM,SPY,SWEEP,1000,3.89,,PUT,665,681.7,389000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,34779
12/2/2025,12:17:38 PM,RIVN,BLOCK,200,0.65,,CALL,27,17.525,13000,3/20/2026,YELLOW,0.74,107,F,STOCK,Consumer Discretionary,F,F,20668000000,64
12/2/2025,12:17:34 PM,LQD,SWEEP,5014,0.521,BB,CALL,112,110.935,261321,1/16/2026,YELLOW,0.07,45,F,ETF,None,F,F,32965000000,3232
12/2/2025,12:17:32 PM,QQQ,BLOCK,100,13.47,B,CALL,630,621.3801,134700,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,12:17:30 PM,AMD,SWEEP,287,4.25,A,CALL,220,218.42,121975,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,12:17:30 PM,AMD,SWEEP,182,7.5,A,CALL,220,218.42,136500,12/12/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,354147000000,1961
12/2/2025,12:17:26 PM,RIVN,SWEEP,163,0.65,A,CALL,19,17.535,10595,12/19/2025,WHITE,0.79,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:17:24 PM,RIVN,BLOCK,250,2.56,B,CALL,16,17.5,64000,1/16/2026,WHITE,0.71,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,12:17:23 PM,META,BLOCK,100,30.5,A,CALL,630,644.7901,305000,1/2/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,1633176000000,264
12/2/2025,12:17:23 PM,AAPL,SWEEP,484,1.25,A,CALL,287.5,285.29,60500,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:17:23 PM,AAPL,BLOCK,300,1.58,B,PUT,260,285.29,47400,1/16/2026,WHITE,0.25,45,F,STOCK,Information Technology,F,F,4120386000000,16188
12/2/2025,12:17:21 PM,HASI,SWEEP,596,0.65,BB,PUT,25,33.49,38725,3/20/2026,YELLOW,0.52,107,F,STOCK,Real Estate,F,F,4347000000,119
12/2/2025,12:17:20 PM,AMD,BLOCK,500,0.75,B,CALL,250,218.35,37500,12/12/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,354147000000,3000
12/2/2025,12:17:20 PM,RIVN,SWEEP,569,0.63,A,CALL,19,17.495,35847,12/19/2025,WHITE,0.79,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:17:17 PM,MDB,BLOCK,100,7.0,A,CALL,410,405.855,70000,12/5/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,T,T,27040000000,443
12/2/2025,12:17:17 PM,RIVN,BLOCK,265,1.65,A,PUT,14,17.475,43725,6/18/2026,WHITE,0.7,197,F,STOCK,Consumer Discretionary,F,F,20668000000,1909
12/2/2025,12:17:13 PM,NVDA,BLOCK,200,2.15,B,PUT,180,181.7892,43000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:17:12 PM,RIVN,BLOCK,500,0.35,A,CALL,18,17.5486,17500,12/5/2025,MAGENTA,0.85,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:17:09 PM,NCLH,BLOCK,150,3.683,A,CALL,15,18.635,55252,12/19/2025,WHITE,0.56,17,F,STOCK,Consumer Discretionary,F,F,8404000000,863
12/2/2025,12:17:09 PM,WBD,SWEEP,200,0.5,A,CALL,26,24.565,10000,12/26/2025,MAGENTA,0.41,24,F,STOCK,Communication Services,F,F,59471000000,494
12/2/2025,12:17:08 PM,FCX,BLOCK,770,0.15,B,CALL,60,42.535,11550,3/20/2026,WHITE,0.36,107,F,STOCK,Materials,F,F,61716000000,2473
12/2/2025,12:17:08 PM,SPXW,BLOCK,312,12.5,A,CALL,6825,0,390000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,12:17:08 PM,NVDA,SWEEP,226,0.287,BB,PUT,170,181.78,6478,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,12:17:07 PM,NVDA,BLOCK,756,0.102,B,CALL,195,181.78,7712,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,12:17:07 PM,TSLA,BLOCK,296,6.65,A,CALL,427.5,425.31,196840,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,12:17:06 PM,META,BLOCK,148,4.8,B,PUT,640,644.59,71040,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,12:17:05 PM,RIVN,SWEEP,500,0.64,A,CALL,19,17.535,32000,12/19/2025,WHITE,0.78,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:17:00 PM,B,SWEEP,220,4.1,B,CALL,41,40.73,90200,3/20/2026,WHITE,0.47,107,F,STOCK,Materials,F,F,69758000000,1422
12/2/2025,12:17:00 PM,EWZ,SWEEP,779,2.38,B,CALL,34,33.86,185402,6/18/2026,WHITE,0.25,197,F,ETF,None,F,F,6597000000,12068
12/2/2025,12:16:55 PM,RIVN,BLOCK,150,0.85,B,CALL,25,17.515,12750,3/20/2026,WHITE,0.73,107,F,STOCK,Consumer Discretionary,F,F,20668000000,9533
12/2/2025,12:16:55 PM,RIVN,BLOCK,200,2.55,A,CALL,16,17.515,51000,1/16/2026,WHITE,0.7,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,12:16:54 PM,ETHZ,SWEEP,162,2.0,B,PUT,8,10.77,32400,1/15/2027,YELLOW,0.88,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,12:16:49 PM,GLXY,BLOCK,275,0.4,A,CALL,45,25.71,11000,1/16/2026,WHITE,1.08,45,F,STOCK,None,F,F,10386000000,12690
12/2/2025,12:16:46 PM,PLTR,BLOCK,200,32.1,A,CALL,150,171.84,642000,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,401489000000,11703
12/2/2025,12:16:46 PM,TSLA,SWEEP,200,8.4,B,PUT,415,425.1,168000,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,5974
12/2/2025,12:16:42 PM,B,BLOCK,200,3.8,B,CALL,55,40.72,76000,1/15/2027,YELLOW,0.46,409,F,STOCK,Materials,F,F,69758000000,114
12/2/2025,12:16:37 PM,ONDS,BLOCK,220,2.566,A,CALL,7.5,8.315,56442,3/20/2026,WHITE,1.26,107,F,STOCK,Communication Services,F,F,2910000000,19325
12/2/2025,12:16:37 PM,RIVN,SWEEP,750,0.33,A,CALL,18,17.505,24750,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:16:35 PM,GTLB,SWEEP,197,3.783,BB,CALL,44,43.5057,74532,12/26/2025,YELLOW,0.89,24,T,STOCK,Information Technology,F,F,6844000000,23
12/2/2025,12:16:33 PM,QQQ,SWEEP,400,2.79,B,CALL,619,621.285,111600,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,401831000000,3728
12/2/2025,12:16:32 PM,MU,BLOCK,150,19.7,B,CALL,300,238.26,295500,4/17/2026,WHITE,0.67,135,F,STOCK,Information Technology,F,F,265833000000,1031
12/2/2025,12:16:30 PM,SPXW,BLOCK,75,20.313,BB,CALL,6830,0,152350,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,439
12/2/2025,12:16:30 PM,VKTX,BLOCK,194,1.0,B,CALL,35,34.78,19400,12/5/2025,WHITE,0.87,3,F,STOCK,Health Care,F,T,4160000000,1307
12/2/2025,12:16:26 PM,QQQ,SWEEP,535,2.0,AA,CALL,620,621.29,107008,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,12:16:24 PM,TMC,SWEEP,513,1.4,B,CALL,12,6.975,71820,5/15/2026,WHITE,1.38,163,F,STOCK,None,F,F,2877000000,7297
12/2/2025,12:16:23 PM,APLD,BLOCK,195,10.5,B,CALL,20,29.51,204750,1/16/2026,WHITE,1.18,45,F,STOCK,None,F,F,7548000000,9695
12/2/2025,12:16:18 PM,GOOG,BLOCK,100,2.19,A,CALL,320,315.4883,21900,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,12:16:17 PM,IBIT,BLOCK,750,1.6,B,PUT,41,51.69,120000,3/20/2026,WHITE,0.55,107,F,ETF,None,F,F,0,2915
12/2/2025,12:16:14 PM,QQQ,BLOCK,160,2.4,B,PUT,623,621.0896,38400,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,12:16:12 PM,RIVN,BLOCK,500,0.64,A,CALL,19,17.505,32000,12/19/2025,WHITE,0.79,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:16:10 PM,TSLA,BLOCK,125,12.15,A,CALL,417.5,424.9729,151875,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,934
12/2/2025,12:16:04 PM,RIVN,BLOCK,500,0.637,A,CALL,19,17.5099,31834,12/19/2025,WHITE,0.79,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:16:03 PM,NIO,SWEEP,307,0.5,B,CALL,7,5.0712,15350,6/18/2026,WHITE,0.7,197,F,STOCK,Consumer Discretionary,F,F,11479000000,43008
12/2/2025,12:16:02 PM,NVDA,SWEEP,220,3.2,A,CALL,190,181.6869,70400,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,12:15:58 PM,ONDS,SWEEP,337,0.6,A,CALL,8,8.3169,20220,12/5/2025,WHITE,1.43,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,12:15:58 PM,GOOGL,SWEEP,250,3.485,A,CALL,330,314.97,87118,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,12:15:58 PM,QQQ,SWEEP,400,2.54,A,CALL,619,620.98,101600,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,401831000000,3728
12/2/2025,12:15:52 PM,LUMN,SWEEP,404,0.35,A,CALL,9.5,8.9992,14140,12/12/2025,YELLOW,0.92,10,F,STOCK,Information Technology,F,F,8317000000,319
12/2/2025,12:15:51 PM,RIVN,BLOCK,500,0.33,A,CALL,18,17.505,16500,12/5/2025,MAGENTA,0.84,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:15:46 PM,UNH,SWEEP,117,3.05,A,PUT,325,326.545,35685,12/5/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,298718000000,796
12/2/2025,12:15:45 PM,AVGO,BLOCK,200,33.05,,CALL,460,383.822,661000,6/18/2026,WHITE,0.51,197,F,STOCK,Information Technology,F,F,1902924000000,432
12/2/2025,12:15:44 PM,NFLX,BLOCK,250,0.55,B,CALL,116,108.045,13750,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,455851000000,16709
12/2/2025,12:15:44 PM,AAL,BLOCK,500,1.05,B,CALL,14,14.19,52500,1/16/2026,WHITE,0.47,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,12:15:43 PM,INTC,SWEEP,500,0.49,B,PUT,38,42.818,24500,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,6453
12/2/2025,12:15:40 PM,META,BLOCK,90,3.2,,PUT,635,644.56,28800,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2649
12/2/2025,12:15:33 PM,IREN,BLOCK,150,0.67,A,CALL,50,45.7636,10050,12/5/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,13552000000,4799
12/2/2025,12:15:33 PM,IREN,BLOCK,185,2.8,B,CALL,50,45.7636,51800,12/19/2025,WHITE,1.12,17,F,STOCK,Information Technology,F,F,13552000000,6967
12/2/2025,12:15:31 PM,BITO,BLOCK,882,0.9,B,CALL,14,13.4585,79380,3/20/2026,YELLOW,0.79,107,F,ETF,None,F,F,0,700
12/2/2025,12:15:24 PM,QQQ,SWEEP,100,18.845,B,CALL,620,620.9658,188446,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,12:15:19 PM,EOSE,SWEEP,250,1.0,,CALL,23,13.148,25000,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:15:19 PM,META,BLOCK,200,30.39,A,CALL,615,644.44,607800,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,1633176000000,966
12/2/2025,12:15:19 PM,APLD,BLOCK,202,7.0,A,CALL,25,29.46,141399,1/16/2026,WHITE,1.15,45,F,STOCK,None,F,F,7548000000,4062
12/2/2025,12:15:16 PM,TSLA,SWEEP,126,1.13,BB,PUT,400,424.95,14241,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,12:15:15 PM,SPXW,BLOCK,235,11.296,AA,CALL,6825,0,265460,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,12:15:15 PM,TSLA,BLOCK,100,6.4,B,PUT,422.5,424.93,64000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,12:15:14 PM,APP,SWEEP,99,21.048,AA,CALL,670,657.0473,208380,12/12/2025,YELLOW,0.61,10,F,STOCK,Information Technology,F,F,202597000000,23
12/2/2025,12:15:14 PM,NVO,BLOCK,196,0.554,A,CALL,65,47.6873,10850,2/20/2026,WHITE,0.5,80,F,STOCK,Health Care,F,F,220347000000,2451
12/2/2025,12:15:14 PM,EOSE,BLOCK,250,1.0,A,CALL,23,13.136,25000,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:15:10 PM,GOOGL,BLOCK,101,2.01,B,CALL,320,314.8815,20301,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,12:15:09 PM,RIVN,BLOCK,600,0.2,AA,CALL,18.5,17.4805,11999,12/5/2025,MAGENTA,0.88,3,F,STOCK,Consumer Discretionary,F,T,20668000000,2986
12/2/2025,12:15:09 PM,IWM,BLOCK,352,2.86,A,CALL,285,245.95,100672,5/15/2026,YELLOW,0.2,163,F,ETF,None,F,F,71702000000,163
12/2/2025,12:15:08 PM,BA,BLOCK,150,1.99,,PUT,202.5,204.1729,29850,12/5/2025,YELLOW,0.38,3,F,STOCK,Industrials,F,T,143657000000,4
12/2/2025,12:15:07 PM,GOOGL,BLOCK,188,2.1,A,PUT,310,314.865,39480,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,12:15:04 PM,CIFR,BLOCK,3000,1.43,A,PUT,18,19.2565,429000,12/19/2025,MAGENTA,1.26,17,F,STOCK,Information Technology,F,F,8040000000,3045
12/2/2025,12:14:59 PM,RIVN,SWEEP,950,0.309,B,CALL,18,17.495,29323,12/5/2025,MAGENTA,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:14:50 PM,RIVN,SWEEP,282,1.6,B,PUT,17.5,17.51,45120,1/16/2026,WHITE,0.67,45,F,STOCK,Consumer Discretionary,F,F,20668000000,22442
12/2/2025,12:14:48 PM,TSLA,SWEEP,175,7.649,A,CALL,425,424.89,133865,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,12:14:42 PM,TSLA,SWEEP,118,7.6,A,CALL,425,424.7434,89680,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,12:14:35 PM,AAL,SWEEP,500,0.612,BB,CALL,15,14.1999,30583,1/16/2026,WHITE,0.46,45,F,STOCK,Industrials,F,F,9274000000,23115
12/2/2025,12:14:34 PM,RIVN,SWEEP,361,0.566,AA,CALL,19,17.4098,20427,12/19/2025,WHITE,0.76,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,12:14:31 PM,RIVN,SWEEP,1686,0.25,A,CALL,18,17.3999,42150,12/5/2025,MAGENTA,0.77,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:14:29 PM,EOSE,SWEEP,373,0.99,B,CALL,23,13.12,36927,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:14:23 PM,TSLA,BLOCK,100,10.45,B,PUT,430,424.7183,104500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,12:14:21 PM,GOOGL,SWEEP,303,2.0,A,CALL,320,314.8188,60600,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,12:14:21 PM,EOSE,SWEEP,250,0.99,B,CALL,23,13.11,24750,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:14:18 PM,GOOGL,SWEEP,662,2.0,A,CALL,320,314.7771,132400,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,12:14:17 PM,ONDS,SWEEP,300,1.75,A,CALL,10,8.245,52500,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,12:14:15 PM,RIVN,BLOCK,750,0.25,A,CALL,18,17.365,18750,12/5/2025,MAGENTA,0.79,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,12:14:13 PM,EOSE,SWEEP,150,0.99,B,CALL,23,13.105,14850,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:14:12 PM,SPY,SWEEP,766,3.24,B,CALL,682,681.1588,248184,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,12:14:08 PM,CARR,SWEEP,238,2.6,B,CALL,57.5,53.545,61880,3/20/2026,WHITE,0.35,107,F,STOCK,Materials,F,F,46220000000,1267
12/2/2025,12:14:04 PM,AAL,BLOCK,500,1.06,,CALL,14,14.185,53000,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,12:13:59 PM,QQQ,BLOCK,100,18.76,A,CALL,620,620.705,187600,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,12:13:58 PM,EOSE,SWEEP,150,0.99,A,CALL,23,13.105,14850,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:13:58 PM,RIVN,SWEEP,980,0.991,AA,CALL,17.5,17.33,97098,12/19/2025,WHITE,0.71,17,F,STOCK,Consumer Discretionary,F,F,20668000000,34549
12/2/2025,12:13:58 PM,RIVN,BLOCK,300,0.8,A,CALL,17.5,17.33,24000,12/12/2025,WHITE,0.76,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1936
12/2/2025,12:13:58 PM,RIVN,SWEEP,170,1.321,B,PUT,18.5,17.33,22463,12/5/2025,YELLOW,0.86,3,F,STOCK,Consumer Discretionary,F,T,20668000000,57
12/2/2025,12:13:58 PM,RIVN,SWEEP,990,1.79,B,PUT,19,17.33,177243,12/5/2025,YELLOW,0.98,3,F,STOCK,Consumer Discretionary,F,T,20668000000,50
12/2/2025,12:13:58 PM,AAPL,SWEEP,400,0.53,A,CALL,290,285.1488,21200,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,12:13:54 PM,JPM,BLOCK,100,2.25,B,CALL,310,308.7851,22500,12/5/2025,MAGENTA,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,12:13:53 PM,LMT,BLOCK,110,3.0,B,PUT,440,442.53,33000,12/5/2025,WHITE,0.26,3,F,STOCK,Industrials,F,T,105947000000,726
12/2/2025,12:13:50 PM,EOSE,BLOCK,150,0.99,A,CALL,23,13.1169,14850,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:13:48 PM,PYPL,BLOCK,450,3.2,A,PUT,55,63.694,144000,6/18/2026,WHITE,0.41,197,F,STOCK,Industrials,F,F,58656000000,9444
12/2/2025,12:13:47 PM,BA,SWEEP,272,5.754,B,PUT,175,204.2345,156500,5/15/2026,WHITE,0.34,163,F,STOCK,Industrials,F,F,143657000000,989
12/2/2025,12:13:45 PM,WBD,SWEEP,209,2.897,A,CALL,22.5,24.655,60537,1/16/2026,WHITE,0.46,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,12:13:44 PM,NVDA,BLOCK,250,1.43,A,PUT,177.5,181.6888,35750,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:13:44 PM,TSLA,BLOCK,160,9.95,B,CALL,800,424.6158,159200,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,12:13:44 PM,ABCL,BLOCK,200,1.75,A,CALL,3,3.4588,35000,1/15/2027,YELLOW,1.15,409,F,STOCK,Health Care,F,F,1116000000,107
12/2/2025,12:13:44 PM,EOSE,BLOCK,150,0.98,A,CALL,23,13.1069,14700,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:13:43 PM,MRVL,BLOCK,182,1.32,A,PUT,65,92.45,24024,2/20/2026,WHITE,0.64,80,T,STOCK,Information Technology,F,F,77071000000,4535
12/2/2025,12:13:42 PM,SPY,SWEEP,108,41.46,A,PUT,680,681.0202,447768,12/18/2026,WHITE,0.18,381,F,ETF,None,F,F,701931000000,2075
12/2/2025,12:13:40 PM,PATH,BLOCK,200,1.0,A,CALL,14.5,14.465,20000,12/5/2025,WHITE,1.94,3,T,STOCK,Information Technology,F,T,7359000000,2262
12/2/2025,12:13:37 PM,LUV,SWEEP,500,0.38,A,CALL,40,35.16,19000,1/16/2026,WHITE,0.36,45,F,STOCK,Industrials,F,F,18002000000,8214
12/2/2025,12:13:37 PM,AAL,SWEEP,750,0.47,B,CALL,14,14.195,35250,12/5/2025,WHITE,0.71,3,F,STOCK,Industrials,F,T,9274000000,6827
12/2/2025,12:13:35 PM,AAPL,SWEEP,200,1.22,A,CALL,287.5,285.1609,24400,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:13:35 PM,RICK,BLOCK,650,1.35,A,CALL,30,24.81,87728,2/20/2026,YELLOW,0.65,80,F,STOCK,Consumer Discretionary,F,F,212000000,136
12/2/2025,12:13:35 PM,WBD,SWEEP,404,2.902,B,CALL,22.5,24.6489,117238,1/16/2026,WHITE,0.47,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,12:13:29 PM,LUV,SWEEP,500,0.38,A,CALL,40,35.14,19000,1/16/2026,WHITE,0.36,45,F,STOCK,Industrials,F,F,18002000000,8214
12/2/2025,12:13:29 PM,ADBE,SWEEP,169,2.446,A,CALL,330,324.9008,41329,12/5/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,134006000000,762
12/2/2025,12:13:26 PM,PYPL,BLOCK,400,0.7,A,CALL,68,63.7275,28000,12/26/2025,MAGENTA,0.32,24,F,STOCK,Industrials,F,F,58656000000,541
12/2/2025,12:13:26 PM,TSLA,BLOCK,100,1.54,A,CALL,445,424.58,15400,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:13:22 PM,LUV,SWEEP,500,0.38,B,CALL,40,35.125,19000,1/16/2026,WHITE,0.36,45,F,STOCK,Industrials,F,F,18002000000,8214
12/2/2025,12:13:18 PM,CCL,SWEEP,282,0.4,B,PUT,26,26,11280,12/5/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,30099000000,783
12/2/2025,12:13:10 PM,AAL,SWEEP,250,0.44,B,CALL,14,14.1899,11000,12/5/2025,WHITE,0.66,3,F,STOCK,Industrials,F,T,9274000000,6827
12/2/2025,12:13:04 PM,AAL,BLOCK,367,0.61,A,CALL,15,14.1899,22387,1/16/2026,WHITE,0.46,45,F,STOCK,Industrials,F,F,9274000000,23115
12/2/2025,12:13:03 PM,IBIT,SWEEP,500,5.289,A,CALL,60,51.7099,264458,6/18/2026,WHITE,0.53,197,F,ETF,None,F,F,0,14093
12/2/2025,12:12:59 PM,TSLA,SWEEP,103,1.52,A,CALL,445,424.4002,15656,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:12:48 PM,QQQ,SWEEP,200,7.706,B,PUT,620,620.67,154114,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,12:12:47 PM,NVDA,BLOCK,496,1.41,B,PUT,177.5,181.705,69936,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:12:46 PM,SPY,BLOCK,450,4.15,B,PUT,685,680.98,186750,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:12:44 PM,AVGO,BLOCK,100,22.75,,CALL,380,383.7485,227500,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,1902924000000,8775
12/2/2025,12:12:36 PM,SPXW,BLOCK,171,12.405,AA,CALL,6820,0,212130,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:12:33 PM,NVDA,BLOCK,416,1.43,B,PUT,177.5,181.648,59488,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:12:33 PM,TSLA,BLOCK,100,5.18,A,CALL,430,424.17,51800,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,12:12:27 PM,QQQ,SWEEP,653,2.41,A,PUT,620,620.52,157376,12/3/2025,MAGENTA,0.21,1,F,ETF,None,F,T,401831000000,704
12/2/2025,12:12:25 PM,GLD,BLOCK,160,8.3,B,PUT,386,385.23,132800,12/26/2025,YELLOW,0.21,24,F,ETF,None,F,F,141033000000,63
12/2/2025,12:12:25 PM,GLD,BLOCK,211,13.0,A,CALL,400,385.23,274300,3/20/2026,WHITE,0.21,107,F,ETF,None,F,F,141033000000,15992
12/2/2025,12:12:23 PM,XLE,SWEEP,5800,0.206,AA,CALL,91.5,90.035,119251,12/5/2025,YELLOW,0.21,3,F,ETF,None,F,T,0,1230
12/2/2025,12:12:21 PM,SPXW,BLOCK,144,12.4,B,CALL,6820,0,178560,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:12:21 PM,BA,SWEEP,175,1.31,B,PUT,165,203.99,22925,2/20/2026,WHITE,0.35,80,F,STOCK,Industrials,F,F,143657000000,11924
12/2/2025,12:12:20 PM,CRWD,SWEEP,100,24.301,AA,PUT,460,515.58,243010,3/20/2026,WHITE,0.46,107,T,STOCK,Information Technology,F,F,127776000000,409
12/2/2025,12:12:19 PM,ORCL,BLOCK,1750,4.78,A,PUT,130,203.77,836500,6/18/2026,YELLOW,0.58,197,T,STOCK,Information Technology,F,F,575717000000,519
12/2/2025,12:12:17 PM,GLD,BLOCK,103,11.4,A,CALL,382,385.1496,117420,1/2/2026,WHITE,0.21,31,F,ETF,None,F,F,141033000000,158
12/2/2025,12:12:17 PM,BA,SWEEP,150,1.32,B,PUT,165,203.99,19800,2/20/2026,WHITE,0.35,80,F,STOCK,Industrials,F,F,143657000000,11924
12/2/2025,12:12:13 PM,PLTR,BLOCK,649,0.5,B,PUT,160,171.68,32450,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,12:12:11 PM,VIX,BLOCK,1700,0.82,B,CALL,60,0,139400,4/15/2026,WHITE,0,133,F,ETF,None,F,F,0,5192
12/2/2025,12:12:07 PM,INTC,BLOCK,800,0.5,B,PUT,34,42.6583,40000,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,5374
12/2/2025,12:11:55 PM,SOFI,BLOCK,198,1.07,A,CALL,35,30.09,21186,1/16/2026,WHITE,0.63,45,F,STOCK,Financials,F,F,35839000000,28333
12/2/2025,12:11:53 PM,T,SWEEP,186,0.58,B,CALL,26,25.5931,10788,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,184467000000,7799
12/2/2025,12:11:46 PM,MCD,BLOCK,102,4.45,B,CALL,310,301.925,45390,1/16/2026,WHITE,0.18,45,F,STOCK,Consumer Discretionary,F,F,222063000000,1263
12/2/2025,12:11:44 PM,ZTO,SWEEP,226,3.6,A,PUT,23,20.3394,81360,4/17/2026,YELLOW,0.42,135,F,STOCK,Industrials,F,F,12356000000,2
12/2/2025,12:11:43 PM,C,BLOCK,201,0.54,B,CALL,110,103.395,10854,12/19/2025,WHITE,0.28,17,F,STOCK,Financials,F,F,185367000000,37998
12/2/2025,12:11:42 PM,PINS,SWEEP,200,0.5,B,CALL,60,26.864,10000,1/15/2027,WHITE,0.47,409,F,STOCK,Communication Services,F,F,17645000000,2857
12/2/2025,12:11:41 PM,NVDA,SWEEP,450,8.35,A,CALL,180,181.4098,375750,12/26/2025,WHITE,0.4,24,F,STOCK,Information Technology,F,F,4301100000000,9339
12/2/2025,12:11:39 PM,CIFR,SWEEP,444,0.64,A,CALL,20,19.225,28416,12/5/2025,WHITE,1.38,3,F,STOCK,Information Technology,F,T,8040000000,9191
12/2/2025,12:11:38 PM,NVDA,BLOCK,306,1.5,AA,PUT,177.5,181.3601,45902,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:11:37 PM,QQQ,SWEEP,200,7.914,A,PUT,620,620.2,158277,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,12:11:35 PM,AMZN,BLOCK,2000,9.95,B,CALL,230,235.48,1990000,12/19/2025,WHITE,0.33,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,22468
12/2/2025,12:11:33 PM,QQQ,SWEEP,250,4.33,B,PUT,587,620.31,108250,12/31/2025,YELLOW,0.24,29,F,ETF,None,F,F,401831000000,210
12/2/2025,12:11:31 PM,JPM,SWEEP,200,2.131,A,CALL,310,308.44,42627,12/5/2025,MAGENTA,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,12:11:31 PM,NVDA,BLOCK,163,2.56,A,CALL,182.5,181.45,41725,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,12:11:31 PM,TSLA,BLOCK,148,2.35,,CALL,440,424.0779,34780,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:11:31 PM,RICK,SWEEP,250,1.165,AA,CALL,30,24.63,29120,2/20/2026,YELLOW,0.62,80,F,STOCK,Consumer Discretionary,F,F,212000000,136
12/2/2025,12:11:31 PM,BA,BLOCK,478,12.5,A,CALL,210,204.02,597500,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,6416
12/2/2025,12:11:29 PM,QQQ,SWEEP,501,9.038,AA,CALL,620,620.37,452827,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,4447
12/2/2025,12:11:26 PM,MCHP,SWEEP,423,1.15,A,CALL,55,55.06,48633,12/5/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,28957000000,1127
12/2/2025,12:11:22 PM,SOFI,BLOCK,350,1.82,B,CALL,30,30.085,63700,12/19/2025,WHITE,0.68,17,F,STOCK,Financials,F,F,35839000000,29802
12/2/2025,12:11:22 PM,SPY,SWEEP,500,7.046,A,CALL,681,680.71,352281,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,12:11:13 PM,AVGO,BLOCK,100,41.8,,CALL,350,383.29,418000,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,1902924000000,10569
12/2/2025,12:11:12 PM,ZTO,SWEEP,271,3.585,A,PUT,23,20.36,97159,4/17/2026,YELLOW,0.42,135,F,STOCK,Industrials,F,F,12356000000,2
12/2/2025,12:11:10 PM,OGN,SWEEP,200,0.55,A,PUT,7.5,7.4072,11000,1/16/2026,WHITE,0.49,45,F,STOCK,Health Care,F,F,2004000000,2780
12/2/2025,12:11:06 PM,GOOG,BLOCK,100,1.01,,PUT,305,314.92,10100,12/5/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3862888000000,2748
12/2/2025,12:11:05 PM,USO,SWEEP,370,10.1,A,PUT,78,70.44,373700,4/17/2026,WHITE,0.34,135,F,ETF,Financials,F,F,925000000,2008
12/2/2025,12:11:01 PM,NVDA,SWEEP,750,0.44,B,CALL,190,181.5,33000,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,12:10:59 PM,ONDS,BLOCK,1000,0.61,B,PUT,8,8.205,61000,12/12/2025,YELLOW,1.33,10,F,STOCK,Communication Services,F,F,2910000000,307
12/2/2025,12:10:59 PM,WULF,SWEEP,200,1.69,B,CALL,16,14.84,33800,1/16/2026,WHITE,1.03,45,F,STOCK,Materials,F,F,6493000000,26713
12/2/2025,12:10:52 PM,USO,BLOCK,160,10.05,B,PUT,78,70.44,160800,4/17/2026,WHITE,0.34,135,F,ETF,Financials,F,F,925000000,2008
12/2/2025,12:10:52 PM,IREN,SWEEP,500,1.05,A,CALL,80,45.785,52500,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,12:10:50 PM,TSLA,SWEEP,228,6.851,AA,PUT,422.5,423.975,156194,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,12:10:50 PM,RKLB,BLOCK,200,1.9,B,CALL,45,42.0217,38000,12/19/2025,WHITE,0.84,17,F,STOCK,None,F,F,22509000000,3575
12/2/2025,12:10:44 PM,NVDA,SWEEP,200,0.87,B,CALL,187.5,181.5086,17400,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,12:10:40 PM,SGML,SWEEP,814,0.7,A,CALL,11,9.98,56980,12/19/2025,WHITE,1.26,17,F,STOCK,None,F,F,1259000000,1247
12/2/2025,12:10:40 PM,CLSK,SWEEP,214,2.34,A,PUT,15,14.205,50076,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,3859000000,4144
12/2/2025,12:10:38 PM,OPEN,SWEEP,888,0.225,BB,CALL,11,7.1688,19976,1/16/2026,WHITE,1.09,45,F,STOCK,Real Estate,F,F,5950000000,6297
12/2/2025,12:10:38 PM,OPEN,SWEEP,519,0.325,BB,CALL,10,7.1688,16892,1/16/2026,MAGENTA,1.06,45,F,STOCK,Real Estate,F,F,5950000000,4652
12/2/2025,12:10:37 PM,SPXW,BLOCK,333,6.968,BB,PUT,6810,0,232032,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1397
12/2/2025,12:10:37 PM,GLXY,BLOCK,170,1.5,B,CALL,32.5,25.6,25500,1/16/2026,WHITE,1,45,F,STOCK,None,F,F,10386000000,2679
12/2/2025,12:10:34 PM,ONDS,SWEEP,179,1.7,B,CALL,10,8.1779,30430,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,12:10:32 PM,SOFI,SWEEP,220,1.03,B,PUT,28,30.053,22660,12/26/2025,WHITE,0.64,24,F,STOCK,Financials,F,F,35839000000,2615
12/2/2025,12:10:21 PM,IREN,SWEEP,300,2.8,A,CALL,60,45.635,84000,1/16/2026,WHITE,1.09,45,F,STOCK,Information Technology,F,F,13552000000,17934
12/2/2025,12:10:19 PM,APPS,SWEEP,200,1.1,A,CALL,4.5,4.715,22000,3/20/2026,WHITE,0.99,107,F,STOCK,Information Technology,F,F,537000000,833
12/2/2025,12:10:16 PM,META,BLOCK,100,7.5,A,CALL,675,643.906,75000,12/26/2025,MAGENTA,0.28,24,F,STOCK,Communication Services,F,F,1633176000000,507
12/2/2025,12:10:16 PM,QQQ,SWEEP,755,2.61,A,PUT,620,620.22,197055,12/3/2025,YELLOW,0.21,1,F,ETF,None,F,T,401831000000,704
12/2/2025,12:10:11 PM,TSLA,SWEEP,100,34.839,A,CALL,400,423.8312,348390,12/26/2025,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,3284
12/2/2025,12:10:08 PM,AAPL,BLOCK,180,1.23,B,PUT,282.5,284.925,22140,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,12:10:06 PM,RDDT,BLOCK,199,11.0,A,CALL,250,222.2264,218900,1/16/2026,WHITE,0.66,45,F,STOCK,Communication Services,F,F,41020000000,3312
12/2/2025,12:10:03 PM,HBAN,BLOCK,200,1.72,A,CALL,15,16.6155,34400,12/19/2025,WHITE,0.45,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,12:10:02 PM,SPXW,BLOCK,91,11.2,A,CALL,6820,0,101920,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:10:01 PM,LAC,BLOCK,300,1.45,B,CALL,5,5.29,43500,5/15/2026,WHITE,0.94,163,F,STOCK,Materials,F,F,1708000000,2632
12/2/2025,12:10:01 PM,TSM,SWEEP,202,115.694,,CALL,190,291.59,2337026,12/18/2026,WHITE,0.49,381,F,STOCK,Information Technology,F,F,1511930000000,385
12/2/2025,12:10:00 PM,SPY,BLOCK,250,6.0,B,PUT,665,680.55,150000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,12:09:59 PM,SPXW,BLOCK,102,11.2,B,CALL,6820,0,114240,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:09:55 PM,ONDS,BLOCK,500,0.55,B,PUT,8,8.245,27500,12/12/2025,YELLOW,1.25,10,F,STOCK,Communication Services,F,F,2910000000,307
12/2/2025,12:09:53 PM,IBM,SWEEP,297,1.09,B,PUT,297.5,304.9025,32373,12/5/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,288440000000,2276
12/2/2025,12:09:53 PM,IBM,SWEEP,307,4.705,B,PUT,307.5,304.9025,144455,12/5/2025,YELLOW,0.29,3,F,STOCK,Information Technology,F,T,288440000000,139
12/2/2025,12:09:53 PM,IBM,SWEEP,463,2.323,B,PUT,302.5,304.9025,107558,12/5/2025,YELLOW,0.31,3,F,STOCK,Information Technology,F,T,288440000000,146
12/2/2025,12:09:53 PM,IBM,SWEEP,229,3.503,AA,CALL,305,304.9025,80216,12/5/2025,WHITE,0.32,3,F,STOCK,Information Technology,F,T,288440000000,502
12/2/2025,12:09:53 PM,IBM,SWEEP,259,1.562,B,PUT,300,304.9025,40458,12/5/2025,WHITE,0.32,3,F,STOCK,Information Technology,F,T,288440000000,563
12/2/2025,12:09:50 PM,NVDA,SWEEP,208,2.31,A,PUT,180,181.53,48049,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:09:47 PM,T,SWEEP,7645,0.27,B,PUT,24,25.605,206415,1/16/2026,WHITE,0.24,45,F,STOCK,Information Technology,F,F,184467000000,16401
12/2/2025,12:09:46 PM,CLSK,SWEEP,327,2.35,A,PUT,15,14.185,76845,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,3859000000,4144
12/2/2025,12:09:39 PM,AAPL,BLOCK,750,0.5,B,CALL,290,284.955,37500,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,12:09:38 PM,TSLA,BLOCK,100,1.87,B,PUT,405,423.9,18700,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,12:09:38 PM,TSLA,SWEEP,136,2.323,BB,CALL,440,423.89,31587,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:09:36 PM,NVDA,SWEEP,400,1.46,B,PUT,177.5,181.59,58400,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:09:35 PM,IREN,SWEEP,205,6.8,BB,CALL,46,45.48,139398,1/16/2026,MAGENTA,1.1,45,F,STOCK,Information Technology,F,F,13552000000,497
12/2/2025,12:09:34 PM,SMR,BLOCK,713,0.5,,PUT,16,18.54,35650,12/19/2025,YELLOW,0.97,17,F,STOCK,None,F,F,5969000000,464
12/2/2025,12:09:31 PM,FISV,SWEEP,500,1.6,A,CALL,70,63.845,80000,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,33414000000,5957
12/2/2025,12:09:26 PM,NVDA,BLOCK,300,1.45,A,PUT,177.5,181.56,43500,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,12:09:23 PM,BRR,SWEEP,250,0.9,A,CALL,5,5.6211,22500,12/19/2025,YELLOW,1.16,17,F,STOCK,None,F,F,0,220
12/2/2025,12:09:20 PM,BA,BLOCK,250,10.8,B,CALL,200,203.6513,270000,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,12:09:19 PM,BA,BLOCK,250,10.75,A,CALL,200,203.6513,268750,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,12:09:17 PM,DT,SWEEP,250,0.7,A,CALL,50,45.06,17500,1/16/2026,WHITE,0.35,45,F,STOCK,Information Technology,F,F,13434000000,1798
12/2/2025,12:09:17 PM,AAPL,BLOCK,200,1.15,A,CALL,287.5,284.975,23000,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:09:15 PM,SLV,BLOCK,300,19.35,A,CALL,35,52.395,580500,1/15/2027,WHITE,0.34,409,F,ETF,None,F,F,0,30395
12/2/2025,12:09:14 PM,ONON,SWEEP,166,1.82,A,CALL,45,45.075,30212,12/19/2025,WHITE,0.45,17,F,STOCK,Consumer Discretionary,F,F,27624000000,2146
12/2/2025,12:09:12 PM,QQQ,BLOCK,80,21.85,A,CALL,609,620.2,174800,1/2/2026,WHITE,0.21,31,F,ETF,None,F,F,401831000000,502
12/2/2025,12:09:11 PM,HL,BLOCK,150,1.27,B,CALL,18,16.835,19050,1/16/2026,WHITE,0.73,45,F,STOCK,Materials,F,F,11271000000,6964
12/2/2025,12:09:07 PM,SPXW,BLOCK,89,11.494,BB,CALL,6820,0,102300,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:09:07 PM,APD,SWEEP,300,1.074,B,CALL,270,256.7,32212,12/19/2025,WHITE,0.23,17,F,STOCK,Materials,F,F,58107000000,777
12/2/2025,12:09:07 PM,HBAN,BLOCK,200,1.72,A,CALL,15,16.615,34400,12/19/2025,WHITE,0.45,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,12:09:06 PM,CRWD,SWEEP,222,4.0,B,PUT,380,515.9,88800,2/20/2026,WHITE,0.49,80,T,STOCK,Information Technology,F,F,127776000000,338
12/2/2025,12:09:03 PM,TSLA,BLOCK,100,1.52,,CALL,445,423.9912,15200,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,12:09:02 PM,INTC,BLOCK,500,3.47,B,CALL,43,42.67,173500,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:09:01 PM,DT,SWEEP,376,2.35,A,CALL,45,45.035,88360,1/16/2026,WHITE,0.36,45,F,STOCK,Information Technology,F,F,13434000000,1200
12/2/2025,12:08:53 PM,NVDA,BLOCK,1000,0.11,B,CALL,195,181.625,11000,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,12:08:48 PM,EOSE,BLOCK,150,0.97,A,CALL,23,13.1233,14550,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:08:48 PM,SOFI,BLOCK,1000,3.36,B,PUT,25,30.136,336000,6/18/2026,WHITE,0.72,197,F,STOCK,Financials,F,F,35839000000,10448
12/2/2025,12:08:45 PM,MRVL,BLOCK,499,12.75,A,CALL,85,92.35,636225,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,5671
12/2/2025,12:08:43 PM,HBAN,BLOCK,200,1.75,A,CALL,15,16.6206,35000,12/19/2025,WHITE,0.48,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,12:08:42 PM,BA,SWEEP,250,10.85,B,CALL,200,203.67,271250,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,12:08:39 PM,EOSE,BLOCK,150,0.97,A,CALL,23,13.11,14550,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:08:38 PM,EOSE,BLOCK,200,2.42,B,CALL,15,13.11,48400,3/20/2026,WHITE,1.08,107,F,STOCK,Industrials,F,F,4338000000,12305
12/2/2025,12:08:36 PM,BMY,SWEEP,510,0.32,A,CALL,52,48.595,16320,12/12/2025,MAGENTA,0.43,10,F,STOCK,Health Care,F,F,100159000000,2301
12/2/2025,12:08:36 PM,C,SWEEP,297,0.86,B,CALL,125,103.5556,25542,3/20/2026,WHITE,0.28,107,F,STOCK,Financials,F,F,185367000000,2845
12/2/2025,12:08:35 PM,EOSE,BLOCK,200,1.25,B,CALL,15,13.1399,25000,1/16/2026,WHITE,1.04,45,F,STOCK,Industrials,F,F,4338000000,15983
12/2/2025,12:08:35 PM,SPXW,BLOCK,224,6.449,B,CALL,6900,0,144450,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,12:08:35 PM,SPXW,BLOCK,596,6.512,BB,CALL,6900,0,388090,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,12:08:33 PM,SOFI,BLOCK,250,9.5,A,CALL,40,30.15,237500,12/17/2027,WHITE,0.7,745,F,STOCK,Financials,F,F,35839000000,10743
12/2/2025,12:08:33 PM,SOFI,BLOCK,916,1.47,A,CALL,30,30.15,134652,12/12/2025,WHITE,0.7,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,12:08:33 PM,ONDS,SWEEP,200,1.7,B,CALL,10,8.255,34000,3/20/2026,WHITE,1.27,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,12:08:33 PM,EOSE,BLOCK,150,0.98,A,CALL,23,13.1399,14700,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:08:33 PM,PFE,SWEEP,200,0.64,A,CALL,25,25.095,12800,12/19/2025,WHITE,0.29,17,F,STOCK,Health Care,F,F,146350000000,38659
12/2/2025,12:08:32 PM,BMY,SWEEP,327,0.309,B,CALL,52,48.575,10105,12/12/2025,MAGENTA,0.43,10,F,STOCK,Health Care,F,F,100159000000,2301
12/2/2025,12:08:30 PM,AAPL,BLOCK,200,1.81,,PUT,275,284.95,36200,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,12:08:30 PM,SLV,BLOCK,300,19.45,B,CALL,35,52.43,583500,1/15/2027,WHITE,0.35,409,F,ETF,None,F,F,0,30395
12/2/2025,12:08:30 PM,BMY,SWEEP,479,0.3,A,CALL,52,48.5732,14370,12/12/2025,MAGENTA,0.42,10,F,STOCK,Health Care,F,F,100159000000,2301
12/2/2025,12:08:26 PM,EOSE,BLOCK,150,0.98,A,CALL,23,13.132,14700,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:08:24 PM,BMY,SWEEP,752,0.29,A,CALL,52,48.57,21808,12/12/2025,WHITE,0.42,10,F,STOCK,Health Care,F,F,100159000000,2301
12/2/2025,12:08:21 PM,BA,BLOCK,250,10.85,B,CALL,200,203.635,271250,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,12:08:20 PM,EOSE,BLOCK,150,0.98,A,CALL,23,13.1359,14700,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:08:19 PM,ORCL,SWEEP,200,0.89,B,CALL,215,203.77,17800,12/5/2025,MAGENTA,0.58,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,12:08:16 PM,TSLA,BLOCK,150,5.7,A,PUT,420,424.21,85500,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,12:08:16 PM,SPXW,BLOCK,183,6.726,BB,CALL,6900,0,123080,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,12:08:16 PM,SPXW,BLOCK,263,6.82,BB,CALL,6900,0,179360,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,12:08:15 PM,SPXW,BLOCK,171,6.935,B,CALL,6900,0,118580,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,12:08:14 PM,SPXW,BLOCK,258,7.146,BB,CALL,6900,0,184360,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,12:08:14 PM,EOSE,BLOCK,150,0.98,A,CALL,23,13.13,14700,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:08:12 PM,META,BLOCK,93,1.73,A,CALL,660,643.92,16089,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,12:08:07 PM,EOSE,SWEEP,249,0.996,A,CALL,23,13.1188,24800,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:08:04 PM,NVDA,BLOCK,200,5.0,B,CALL,190,181.7946,100000,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,12:07:59 PM,NVDA,SWEEP,201,2.2,B,PUT,180,181.81,44220,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,12:07:57 PM,EOSE,SWEEP,150,0.999,,CALL,23,13.105,14989,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:07:56 PM,AMD,SWEEP,175,0.81,B,PUT,110,217.35,14175,3/20/2026,WHITE,0.7,107,F,STOCK,Information Technology,F,F,354147000000,7825
12/2/2025,12:07:52 PM,AVGO,SWEEP,100,3.8,A,PUT,150,383.445,38000,12/18/2026,WHITE,0.61,381,F,STOCK,Information Technology,F,F,1902924000000,452
12/2/2025,12:07:48 PM,CRWD,BLOCK,75,4.0,,PUT,380,515.7236,30000,2/20/2026,WHITE,0.49,80,T,STOCK,Information Technology,F,F,127776000000,338
12/2/2025,12:07:48 PM,NVDA,SWEEP,470,4.962,A,CALL,190,181.74,233237,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,12:07:41 PM,EOSE,SWEEP,200,1.37,A,CALL,20,13.11,27400,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,9719
12/2/2025,12:07:39 PM,TSLA,BLOCK,170,2.41,B,CALL,440,424.2699,40970,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,12:07:39 PM,PFE,SWEEP,200,0.64,A,CALL,25,25.0879,12800,12/19/2025,WHITE,0.29,17,F,STOCK,Health Care,F,F,146350000000,38659
12/2/2025,12:07:38 PM,AAL,BLOCK,215,1.85,,CALL,22,14.1657,39775,1/21/2028,WHITE,0.44,780,F,STOCK,Industrials,F,F,9274000000,1305
12/2/2025,12:07:37 PM,LUMN,BLOCK,150,2.86,B,CALL,10,8.915,42900,1/15/2027,WHITE,0.85,409,F,STOCK,Information Technology,F,F,8317000000,12479
12/2/2025,12:07:37 PM,ONDS,SWEEP,211,1.663,BB,CALL,10,8.245,35079,3/20/2026,WHITE,1.25,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,12:07:33 PM,HBAN,BLOCK,199,1.72,A,CALL,15,16.625,34228,12/19/2025,WHITE,0.44,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,12:07:33 PM,FTNT,SWEEP,169,3.751,B,CALL,82.5,82.9795,63387,1/16/2026,WHITE,0.29,45,F,STOCK,Information Technology,F,F,60332000000,1244
12/2/2025,12:07:32 PM,FTNT,SWEEP,751,4.15,B,PUT,85,82.9795,311684,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,60332000000,1023
12/2/2025,12:07:29 PM,NVDA,SWEEP,181,2.62,A,CALL,182.5,181.71,47422,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,12:07:25 PM,NVDA,BLOCK,200,3.17,B,CALL,190,181.57,63400,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,12:07:24 PM,INTC,SWEEP,245,1.52,B,CALL,45,42.6588,37240,12/19/2025,WHITE,0.67,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,12:07:24 PM,HOOD,BLOCK,200,10.1,A,CALL,125,126.8793,202000,1/2/2026,MAGENTA,0.61,31,F,STOCK,Information Technology,F,F,115536000000,363
12/2/2025,12:07:09 PM,UBER,SWEEP,150,1.8,B,CALL,88,87.57,27000,12/12/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,181893000000,403
12/2/2025,12:07:09 PM,NVDA,BLOCK,200,3.2,A,CALL,190,181.6006,63999,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,12:07:04 PM,TSLA,SWEEP,153,1.25,B,PUT,400,424.25,19125,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,12:07:02 PM,EOSE,SWEEP,200,1.37,A,CALL,20,13.1431,27400,3/20/2026,WHITE,1.1,107,F,STOCK,Industrials,F,F,4338000000,9719
12/2/2025,12:07:01 PM,NVDA,SWEEP,198,1.61,A,CALL,185,181.6901,31878,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,12:07:01 PM,QQQ,SWEEP,1618,2.57,BB,PUT,620,620.43,415862,12/3/2025,YELLOW,0.22,1,F,ETF,None,F,T,401831000000,704
12/2/2025,12:07:01 PM,AMD,BLOCK,345,0.71,A,CALL,250,217.54,24495,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,354147000000,3000
12/2/2025,12:07:00 PM,AMD,BLOCK,150,9.25,A,CALL,260,217.49,138750,2/20/2026,WHITE,0.55,80,F,STOCK,Information Technology,F,F,354147000000,3041
12/2/2025,12:06:54 PM,NVDA,SWEEP,200,4.0,A,CALL,180,181.585,80000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,12:06:51 PM,QQQ,SWEEP,411,2.562,AA,PUT,620,620.225,105292,12/3/2025,MAGENTA,0.21,1,F,ETF,None,F,T,401831000000,704
12/2/2025,12:06:48 PM,AMD,SWEEP,155,0.71,B,CALL,250,217.365,11005,12/12/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,354147000000,3000
12/2/2025,12:06:47 PM,AZ,SWEEP,400,0.7,A,CALL,9,6.833,27994,2/20/2026,WHITE,1.05,80,F,STOCK,None,F,F,292000000,1996
12/2/2025,12:06:44 PM,SPXW,BLOCK,75,18.2,B,CALL,6830,0,136500,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,439
12/2/2025,12:06:38 PM,INTC,BLOCK,640,1.08,A,CALL,45,42.685,69120,12/12/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,12:06:37 PM,JPM,SWEEP,249,2.25,B,CALL,310,308.72,56025,12/5/2025,MAGENTA,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,12:06:32 PM,NVDA,SWEEP,200,1.6,B,CALL,185,181.6,32000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,12:06:28 PM,IREN,BLOCK,400,0.74,A,PUT,42,45.57,29600,12/5/2025,MAGENTA,1.3,3,F,STOCK,Information Technology,F,T,13552000000,2093
12/2/2025,12:06:27 PM,EOSE,SWEEP,329,1.0,B,CALL,23,13.165,32900,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:06:25 PM,NVDA,SWEEP,200,0.9,B,CALL,187.5,181.67,18000,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,12:06:24 PM,SLV,BLOCK,150,8.85,A,CALL,54.5,52.395,132750,1/15/2027,YELLOW,0.41,409,F,ETF,None,F,F,0,147
12/2/2025,12:06:20 PM,BA,BLOCK,250,1.02,B,CALL,220,203.75,25500,12/19/2025,WHITE,0.32,17,F,STOCK,Industrials,F,F,143657000000,8397
12/2/2025,12:06:18 PM,SPY,BLOCK,400,4.7,A,PUT,685,680.8701,188000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:06:17 PM,MRVL,BLOCK,1999,0.48,B,PUT,62.5,92.48,95952,1/16/2026,WHITE,0.72,45,T,STOCK,Information Technology,F,F,77071000000,4969
12/2/2025,12:06:16 PM,EOSE,SWEEP,200,1.38,A,CALL,20,13.1614,27600,3/20/2026,WHITE,1.1,107,F,STOCK,Industrials,F,F,4338000000,9719
12/2/2025,12:06:15 PM,INTC,BLOCK,650,3.5,B,CALL,43,42.7649,227500,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,12:06:07 PM,XPEV,BLOCK,750,0.8,B,CALL,21,19.945,60000,1/2/2026,YELLOW,0.52,31,F,STOCK,Consumer Discretionary,F,F,20717000000,45
12/2/2025,12:06:03 PM,JPM,SWEEP,167,2.27,B,CALL,310,308.85,37909,12/5/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,12:05:58 PM,BA,SWEEP,1000,1.55,B,CALL,250,203.77,155000,2/20/2026,WHITE,0.33,80,F,STOCK,Industrials,F,F,143657000000,5226
12/2/2025,12:05:57 PM,INTC,BLOCK,500,1.6,,CALL,45,42.875,80000,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,12:05:57 PM,NVDA,BLOCK,200,3.2,B,CALL,190,181.715,64000,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,12:05:54 PM,SOFI,SWEEP,250,0.88,B,CALL,30,30.06,22000,12/5/2025,WHITE,0.78,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,12:05:50 PM,NVDA,BLOCK,200,4.8,A,PUT,185,181.77,96000,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,12:05:49 PM,META,SWEEP,405,9.45,B,CALL,640,643.99,382745,12/5/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,3413
12/2/2025,12:05:45 PM,SBET,BLOCK,500,1.05,B,CALL,16,10.165,52500,4/17/2026,WHITE,1.01,135,F,STOCK,Consumer Discretionary,F,F,2088000000,1599
12/2/2025,12:05:43 PM,WBD,BLOCK,800,0.17,A,PUT,23.5,24.5738,13600,12/5/2025,WHITE,0.63,3,F,STOCK,Communication Services,F,T,59471000000,2553
12/2/2025,12:05:41 PM,INTC,SWEEP,200,1.62,A,CALL,50,42.965,32400,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,193755000000,120326
12/2/2025,12:05:41 PM,PFE,BLOCK,260,0.46,B,CALL,28,25.0782,11960,3/20/2026,WHITE,0.28,107,F,STOCK,Health Care,F,F,146350000000,16648
12/2/2025,12:05:38 PM,QXO,BLOCK,200,1.15,B,CALL,35,18.885,23000,1/15/2027,WHITE,0.54,409,F,STOCK,Information Technology,F,F,12631000000,2694
12/2/2025,12:05:37 PM,NVDA,BLOCK,724,1.11,B,CALL,200,181.7472,80364,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,12:05:37 PM,SOFI,SWEEP,235,9.2,A,CALL,30,30.055,216200,1/15/2027,WHITE,0.71,409,F,STOCK,Financials,F,F,35839000000,37764
12/2/2025,12:05:35 PM,SOFI,SWEEP,200,1.14,A,CALL,29.5,30.055,22800,12/5/2025,WHITE,0.77,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,12:05:35 PM,JD,SWEEP,200,1.46,,CALL,33,29.905,29200,3/20/2026,WHITE,0.39,107,F,STOCK,Consumer Discretionary,F,F,42732000000,4037
12/2/2025,12:05:33 PM,SLV,SWEEP,1004,0.97,B,PUT,42.5,52.4912,97388,3/31/2026,YELLOW,0.4,118,F,ETF,None,F,F,0,315
12/2/2025,12:05:25 PM,AAPL,SWEEP,1163,0.21,A,PUT,275,285.1758,24423,12/5/2025,MAGENTA,0.27,3,F,STOCK,Information Technology,F,T,4120386000000,11688
12/2/2025,12:05:24 PM,SOFI,BLOCK,495,0.85,A,CALL,30,30.035,42075,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,12:05:16 PM,IVZ,BLOCK,185,1.9,A,CALL,23,24.345,35150,12/19/2025,WHITE,0.54,17,F,STOCK,Financials,F,F,10882000000,6786
12/2/2025,12:05:10 PM,SMCI,SWEEP,658,0.68,B,CALL,34,33.555,44773,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,20207000000,54146
12/2/2025,12:05:09 PM,HOOD,SWEEP,510,4.761,A,CALL,125,127.28,242800,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,115536000000,6487
12/2/2025,12:05:07 PM,TSLA,SWEEP,105,10.48,A,CALL,420,424.6801,110045,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5455
12/2/2025,12:05:04 PM,SPY,SWEEP,450,3.95,B,PUT,685,681.17,177750,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:05:02 PM,NVDA,BLOCK,250,19.5,A,CALL,180,181.85,487500,3/20/2026,WHITE,0.46,107,F,STOCK,Information Technology,F,F,4301100000000,31985
12/2/2025,12:04:59 PM,PESI,BLOCK,200,2.1,A,CALL,15,12.325,42000,6/18/2026,WHITE,0.81,197,F,STOCK,Industrials,F,F,227000000,226
12/2/2025,12:04:54 PM,NVDA,BLOCK,200,6.9,B,CALL,190,181.7701,138000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,40035
12/2/2025,12:04:54 PM,TSLA,BLOCK,100,7.57,A,CALL,425,424.4701,75700,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,12:04:51 PM,EOSE,SWEEP,993,0.659,A,CALL,18,13.1399,65461,1/16/2026,WHITE,1.07,45,F,STOCK,Industrials,F,F,4338000000,13676
12/2/2025,12:04:51 PM,SNOW,SWEEP,231,10.411,AA,PUT,250,261.475,240500,12/19/2025,MAGENTA,0.71,17,T,STOCK,Information Technology,F,F,85120000000,894
12/2/2025,12:04:49 PM,SOC,BLOCK,500,0.75,A,PUT,4,4.895,37500,1/16/2026,WHITE,1.89,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,12:04:46 PM,GLD,BLOCK,431,7.95,A,CALL,395,385.3429,342645,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,141033000000,22390
12/2/2025,12:04:46 PM,GDX,BLOCK,1500,1.09,A,PUT,70,80.28,163500,1/16/2026,WHITE,0.43,45,F,ETF,None,F,F,0,13874
12/2/2025,12:04:43 PM,MRVL,SWEEP,172,2.0,B,PUT,55,92.666,34400,6/18/2026,WHITE,0.63,197,T,STOCK,Information Technology,F,F,77071000000,4858
12/2/2025,12:04:39 PM,EOSE,SWEEP,201,0.987,A,CALL,23,13.1189,19848,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:04:36 PM,NVDA,BLOCK,200,1.63,A,CALL,185,181.69,32600,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,12:04:34 PM,INTC,BLOCK,495,0.26,A,CALL,47,42.915,12870,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,193755000000,2070
12/2/2025,12:04:34 PM,ETHZ,BLOCK,200,2.05,A,PUT,8,10.69,41000,1/15/2027,YELLOW,0.89,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,12:04:32 PM,EOSE,BLOCK,150,0.99,A,CALL,23,13.1165,14850,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:04:17 PM,IBIT,SWEEP,350,4.7,B,CALL,47,51.64,164500,12/5/2025,WHITE,0.61,3,F,ETF,None,F,T,0,8329
12/2/2025,12:04:17 PM,BE,BLOCK,698,5.7,B,PUT,100,105.975,397860,12/12/2025,YELLOW,1.24,10,F,STOCK,Industrials,F,F,25836000000,267
12/2/2025,12:04:14 PM,EOSE,SWEEP,150,0.987,AA,CALL,23,13.11,14800,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:04:12 PM,AAPL,SWEEP,451,0.04,A,PUT,260,285.1972,1804,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4120386000000,6365
12/2/2025,12:04:11 PM,AMZN,SWEEP,600,4.65,A,CALL,240,235.6,279000,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,32644
12/2/2025,12:04:11 PM,CIFR,BLOCK,310,1.43,B,CALL,25,19.27,44330,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,12:04:07 PM,EOSE,BLOCK,186,0.99,A,CALL,23,13.11,18414,3/20/2026,WHITE,1.12,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:04:04 PM,META,BLOCK,96,4.25,A,CALL,650,643.5211,40800,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,12:04:03 PM,ONDS,SWEEP,391,0.35,A,CALL,8.5,8.3214,13685,12/5/2025,MAGENTA,1.42,3,F,STOCK,Communication Services,F,T,2910000000,5025
12/2/2025,12:04:03 PM,SLV,SWEEP,150,8.95,A,CALL,54.5,52.485,134250,1/15/2027,YELLOW,0.41,409,F,ETF,None,F,F,0,147
12/2/2025,12:04:02 PM,AMZN,SWEEP,340,0.68,A,CALL,260,235.5,23120,12/19/2025,WHITE,0.33,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,54748
12/2/2025,12:04:01 PM,IVZ,SWEEP,200,1.9,A,CALL,23,24.3583,38000,12/19/2025,WHITE,0.54,17,F,STOCK,Financials,F,F,10882000000,6786
12/2/2025,12:03:58 PM,SPY,SWEEP,400,4.543,AA,PUT,685,680.99,181718,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:03:52 PM,IREN,BLOCK,276,3.3,A,CALL,46,45.575,91080,12/12/2025,YELLOW,1.16,10,F,STOCK,Information Technology,F,F,13552000000,90
12/2/2025,12:03:49 PM,BMNR,SWEEP,345,0.36,A,CALL,35,31.1101,12420,12/5/2025,WHITE,1.35,3,F,STOCK,Information Technology,F,T,9257000000,6955
12/2/2025,12:03:48 PM,SPY,BLOCK,182,16.425,AA,PUT,630,681.13,298926,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,12:03:47 PM,BABA,BLOCK,200,4.35,A,CALL,200,160.0948,87000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,12:03:41 PM,INTC,SWEEP,1000,0.36,B,PUT,33,43.015,36000,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,14881
12/2/2025,12:03:36 PM,EOSE,BLOCK,250,0.98,,CALL,23,13.1374,24500,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:03:32 PM,NBIS,SWEEP,999,0.65,A,PUT,10,99.8388,64935,1/15/2027,WHITE,1.29,409,F,STOCK,Information Technology,F,F,23888000000,10294
12/2/2025,12:03:32 PM,TSLA,BLOCK,100,1.42,A,PUT,350,424.7143,14200,12/19/2025,WHITE,0.6,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,17136
12/2/2025,12:03:32 PM,NVDA,SWEEP,201,5.7,B,CALL,177.5,181.7186,114571,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,12:03:32 PM,IREN,SWEEP,360,3.8,A,CALL,55,45.535,136800,1/16/2026,WHITE,1.08,45,F,STOCK,Information Technology,F,F,13552000000,7032
12/2/2025,12:03:29 PM,XBI,BLOCK,900,0.65,B,PUT,116,119,58500,12/5/2025,YELLOW,0.42,3,F,ETF,None,F,T,8251000000,222
12/2/2025,12:03:29 PM,SPXW,SWEEP,207,6.371,AA,PUT,6810,0,131885,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1397
12/2/2025,12:03:25 PM,NVDA,BLOCK,623,3.6,B,CALL,185,181.7086,224280,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,12:03:23 PM,AAPL,BLOCK,180,1.77,B,PUT,275,285.0958,31860,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,12:03:22 PM,EOSE,SWEEP,250,1.592,A,CALL,14,13.11,39811,1/16/2026,WHITE,1.05,45,F,STOCK,Industrials,F,F,4338000000,2200
12/2/2025,12:03:22 PM,EOSE,SWEEP,250,0.97,B,CALL,23,13.11,24250,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:03:16 PM,OXY,SWEEP,170,1.07,A,PUT,37.5,41.85,18190,3/20/2026,WHITE,0.32,107,F,STOCK,Energy,F,F,41378000000,2721
12/2/2025,12:03:15 PM,NVDA,BLOCK,201,0.85,B,PUT,175,181.74,17085,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,12:03:13 PM,PG,SWEEP,175,1.3,B,CALL,143,143.185,22750,12/5/2025,YELLOW,0.23,3,F,STOCK,Consumer Staples,F,T,346210000000,24
12/2/2025,12:03:12 PM,UPS,BLOCK,460,0.4,B,CALL,200,95.34,18400,1/15/2027,WHITE,0.37,409,F,STOCK,Industrials,F,F,81266000000,8015
12/2/2025,12:03:11 PM,QQQ,SWEEP,109,41.241,A,CALL,585,620.63,449525,1/2/2026,WHITE,0.24,31,F,ETF,None,F,F,401831000000,1381
12/2/2025,12:03:09 PM,INTC,SWEEP,244,14.2,A,CALL,35,43,346480,12/18/2026,WHITE,0.61,381,F,STOCK,Information Technology,F,F,193755000000,17449
12/2/2025,12:03:08 PM,DELL,BLOCK,250,1.04,B,CALL,140,136.095,26000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,89660000000,2966
12/2/2025,12:03:03 PM,EOSE,BLOCK,250,0.97,A,CALL,23,13.085,24250,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:03:01 PM,SLV,BLOCK,402,4.4,B,CALL,52.5,52.459,176880,2/20/2026,WHITE,0.44,80,F,ETF,None,F,F,0,6352
12/2/2025,12:02:57 PM,QQQ,SWEEP,351,18.88,BB,CALL,620,620.87,662675,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,12:02:55 PM,EOSE,BLOCK,250,0.97,A,CALL,23,13.07,24250,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:02:55 PM,SPY,BLOCK,876,3.75,B,PUT,685,681.315,328500,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:02:54 PM,NVDA,SWEEP,701,0.18,B,PUT,167.5,181.815,12618,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4301100000000,16866
12/2/2025,12:02:54 PM,QQQ,BLOCK,162,18.884,BB,CALL,620,620.8383,305916,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,12:02:52 PM,RIVN,SWEEP,200,2.32,A,CALL,16,17.242,46400,1/16/2026,WHITE,0.68,45,F,STOCK,Consumer Discretionary,F,F,20668000000,10122
12/2/2025,12:02:51 PM,TSLA,SWEEP,325,9.15,A,CALL,422.5,425.0243,297375,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1639
12/2/2025,12:02:50 PM,INTC,SWEEP,200,2.36,A,CALL,42,42.9786,47200,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,193755000000,3075
12/2/2025,12:02:49 PM,ORCL,BLOCK,200,8.6,B,PUT,150,204.03,172000,6/18/2026,WHITE,0.55,197,T,STOCK,Information Technology,F,F,575717000000,5092
12/2/2025,12:02:48 PM,NVDA,SWEEP,382,0.5,B,CALL,190,181.86,19100,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,12:02:46 PM,BITO,SWEEP,727,0.55,B,CALL,18,13.4557,39987,6/30/2026,YELLOW,0.85,209,F,ETF,None,F,F,0,620
12/2/2025,12:02:45 PM,AMD,SWEEP,499,4.5,B,PUT,210,218.2801,224550,12/12/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,354147000000,1369
12/2/2025,12:02:44 PM,ASND,BLOCK,221,7.5,A,PUT,210,208.11,165750,12/19/2025,WHITE,0.37,17,F,STOCK,Health Care,F,F,13099000000,1011
12/2/2025,12:02:39 PM,WBD,SWEEP,151,1.15,A,CALL,25,24.555,17365,1/16/2026,WHITE,0.38,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,12:02:38 PM,KSS,BLOCK,434,1.15,A,CALL,24,24.77,49910,12/5/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,2755000000,1357
12/2/2025,12:02:37 PM,QQQ,BLOCK,100,18.85,B,CALL,620,620.905,188500,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,12:02:37 PM,PLTR,SWEEP,174,0.77,B,CALL,190,171.88,13398,12/12/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,401489000000,14446
12/2/2025,12:02:34 PM,QQQ,BLOCK,500,18.9,B,CALL,620,620.89,945000,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,12:02:32 PM,SMH,SWEEP,204,7.59,A,PUT,315,357.7269,154840,2/20/2026,WHITE,0.37,80,F,ETF,None,F,F,0,1065
12/2/2025,12:02:29 PM,SPY,BLOCK,120,11.72,B,CALL,681,681.3507,140640,1/2/2026,MAGENTA,0.14,31,F,ETF,None,F,F,701931000000,735
12/2/2025,12:02:28 PM,PEP,BLOCK,200,5.0,B,CALL,145,146.84,100000,1/16/2026,WHITE,0.2,45,F,STOCK,Consumer Staples,F,F,203378000000,6041
12/2/2025,12:02:21 PM,META,SWEEP,75,6.25,A,CALL,645,643.36,46875,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,12:02:19 PM,SCHW,SWEEP,729,0.323,B,PUT,91,92.52,23528,12/5/2025,YELLOW,0.27,3,F,STOCK,Financials,F,T,164775000000,530
12/2/2025,12:02:18 PM,MCHP,SWEEP,325,1.1,A,CALL,55,55.035,35750,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,28957000000,1127
12/2/2025,12:02:15 PM,SPY,BLOCK,250,5.8,B,PUT,665,681.29,145000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,12:02:15 PM,MSFT,BLOCK,379,1.0,A,CALL,530,491.21,37900,12/26/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,3656804000000,1334
12/2/2025,12:02:10 PM,TSLA,BLOCK,100,1.15,B,PUT,400,425.0043,11500,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,12:02:03 PM,MCHP,SWEEP,438,1.05,A,CALL,55,55.03,45989,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,28957000000,1127
12/2/2025,12:02:03 PM,SE,SWEEP,177,2.93,A,CALL,180,136.94,51861,3/20/2026,MAGENTA,0.46,107,F,STOCK,Industrials,F,F,81892000000,217
12/2/2025,12:01:59 PM,CRWD,BLOCK,142,11.0,B,CALL,532.5,515.31,156200,12/5/2025,WHITE,0.97,3,T,STOCK,Information Technology,F,T,127776000000,220
12/2/2025,12:01:57 PM,PLTR,BLOCK,151,3.5,A,CALL,200,171.74,52850,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,401489000000,42564
12/2/2025,12:01:52 PM,NVO,BLOCK,370,1.38,A,CALL,70,47.4674,51060,6/18/2026,WHITE,0.48,197,F,STOCK,Health Care,F,F,220347000000,23145
12/2/2025,12:01:51 PM,MRVL,SWEEP,187,0.855,A,CALL,120,92.585,15981,12/19/2025,WHITE,0.9,17,T,STOCK,Information Technology,F,F,77071000000,2745
12/2/2025,12:01:51 PM,QQQ,SWEEP,90,12.1,AA,CALL,620,620.75,108903,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,35485
12/2/2025,12:01:48 PM,META,BLOCK,90,1.55,A,CALL,660,643.2318,13950,12/5/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,12:01:46 PM,SPY,SWEEP,502,3.0,A,CALL,680,681.255,150600,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,12:01:40 PM,TSLA,BLOCK,202,3.7,B,PUT,415,425.075,74740,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,12:01:38 PM,IREN,SWEEP,262,2.801,AA,CALL,60,45.5774,73381,1/16/2026,WHITE,1.09,45,F,STOCK,Information Technology,F,F,13552000000,17934
12/2/2025,12:01:38 PM,INTC,SWEEP,323,1.2,B,PUT,43,42.97,38760,12/5/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,12:01:34 PM,INTC,SWEEP,457,2.22,A,CALL,47,42.9814,101454,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,11899
12/2/2025,12:01:32 PM,TSLA,SWEEP,110,5.55,B,CALL,430,424.9355,61050,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,12:01:30 PM,SPY,SWEEP,703,1.607,BB,PUT,682,681.1488,112979,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,12:01:29 PM,BA,SWEEP,161,2.33,A,PUT,202.5,202.995,37513,12/5/2025,YELLOW,0.35,3,F,STOCK,Industrials,F,T,143657000000,4
12/2/2025,12:01:22 PM,META,SWEEP,80,4.0,A,CALL,650,642.9745,32000,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,12:01:22 PM,INTC,BLOCK,691,0.27,A,CALL,47,42.965,18657,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,193755000000,2070
12/2/2025,12:01:20 PM,SPY,SWEEP,500,7.274,B,CALL,681,681.1194,363715,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,12:01:20 PM,QQQ,SWEEP,543,9.149,A,CALL,620,620.5665,496800,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,4447
12/2/2025,12:01:19 PM,MU,SWEEP,217,12.403,AA,PUT,230,237.9955,269140,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,265833000000,7702
12/2/2025,12:01:15 PM,GOOG,BLOCK,100,3.8,,PUT,315,315.32,38000,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,12:01:14 PM,GOOGL,SWEEP,505,3.53,A,CALL,330,315.03,178266,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,12:01:14 PM,MU,SWEEP,182,12.45,A,PUT,230,237.9461,226590,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,265833000000,7702
12/2/2025,12:01:12 PM,TSLA,BLOCK,100,2.25,B,CALL,525,424.84,22500,1/2/2026,MAGENTA,0.5,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,221
12/2/2025,12:01:08 PM,SLV,BLOCK,366,5.25,A,CALL,57,52.445,192150,6/18/2026,WHITE,0.44,197,F,ETF,None,F,F,0,705
12/2/2025,12:01:02 PM,BE,BLOCK,150,1.0,B,PUT,50,105.2957,15000,1/2/2026,WHITE,1.7,31,F,STOCK,Industrials,F,F,25836000000,422
12/2/2025,12:01:01 PM,INTC,BLOCK,350,2.83,A,CALL,42,42.9708,99050,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,14281
12/2/2025,12:01:00 PM,SPY,SWEEP,1520,0.697,A,CALL,682,681.04,106002,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,12:01:00 PM,QQQ,BLOCK,101,15.68,B,PUT,620,620.4246,158370,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,4300
12/2/2025,12:00:50 PM,MU,SWEEP,216,12.571,AA,PUT,230,237.778,271540,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,265833000000,7702
12/2/2025,12:00:50 PM,GLD,SWEEP,113,63.55,A,CALL,338,385.3715,718115,9/18/2026,YELLOW,0.22,289,F,ETF,None,F,F,141033000000,44
12/2/2025,12:00:49 PM,UPS,BLOCK,500,0.38,B,CALL,200,95.3838,19000,1/15/2027,WHITE,0.36,409,F,STOCK,Industrials,F,F,81266000000,8015
12/2/2025,12:00:46 PM,MSTR,SWEEP,173,3.101,AA,CALL,190,181.49,53640,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,12:00:44 PM,TSLA,BLOCK,100,2.1,A,CALL,505,424.86,21000,12/26/2025,MAGENTA,0.48,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,433
12/2/2025,12:00:43 PM,MSTR,BLOCK,200,0.65,A,PUT,155,181.46,13000,12/5/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,50913000000,2818
12/2/2025,12:00:42 PM,EOSE,BLOCK,250,0.95,A,CALL,23,13,23750,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:00:41 PM,BMNR,BLOCK,500,0.84,A,CALL,40,30.96,42000,12/19/2025,WHITE,1.23,17,F,STOCK,Information Technology,F,F,9257000000,6399
12/2/2025,12:00:40 PM,QQQ,SWEEP,78,18.49,A,CALL,655,620.3184,144222,4/17/2026,WHITE,0.2,135,F,ETF,None,F,F,401831000000,445
12/2/2025,12:00:39 PM,UBER,BLOCK,214,14.83,A,CALL,90,87.4997,317362,1/15/2027,WHITE,0.4,409,F,STOCK,Information Technology,F,F,181893000000,4561
12/2/2025,12:00:36 PM,PYPL,BLOCK,150,1.18,A,CALL,66,63.525,17700,12/26/2025,WHITE,0.33,24,F,STOCK,Industrials,F,F,58656000000,324
12/2/2025,12:00:36 PM,CRWV,BLOCK,218,3.63,B,PUT,80,78.34,79134,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,28253000000,1066
12/2/2025,12:00:36 PM,EOSE,BLOCK,250,0.94,A,CALL,23,12.9899,23500,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:00:33 PM,AAPL,SWEEP,563,0.22,B,CALL,292.5,285.1958,12386,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,8599
12/2/2025,12:00:30 PM,EOSE,BLOCK,500,0.95,A,CALL,23,12.972,47500,3/20/2026,WHITE,1.11,107,F,STOCK,Industrials,F,F,4338000000,10352
12/2/2025,12:00:23 PM,RDDT,SWEEP,151,1.325,B,PUT,150,224.0973,20006,1/16/2026,WHITE,0.75,45,F,STOCK,Communication Services,F,F,41020000000,1346
12/2/2025,12:00:20 PM,UPS,BLOCK,500,0.4,,CALL,200,95.302,20000,1/15/2027,WHITE,0.37,409,F,STOCK,Industrials,F,F,81266000000,8015
12/2/2025,12:00:14 PM,SPXW,BLOCK,125,12.421,BB,CALL,6820,0,155260,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:00:09 PM,PLTR,BLOCK,313,0.53,B,PUT,160,171.36,16589,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,12:00:08 PM,HUN,SWEEP,200,0.648,A,CALL,12,10.375,12956,2/20/2026,MAGENTA,0.63,80,F,STOCK,Materials,F,F,1810000000,632
12/2/2025,12:00:07 PM,SPY,BLOCK,401,2.73,B,CALL,680,680.71,109474,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,12:00:05 PM,AAPL,BLOCK,253,1.25,B,CALL,287.5,285.1958,31625,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,12:00:01 PM,SPXW,BLOCK,136,11.31,BB,CALL,6820,0,153815,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,12:00:01 PM,SNAP,BLOCK,500,1.09,B,CALL,10,7.5548,54500,9/18/2026,WHITE,0.67,289,F,STOCK,Information Technology,F,F,13204000000,6669
12/2/2025,12:00:00 PM,RKT,BLOCK,161,0.96,A,PUT,20.5,20.18,15456,12/12/2025,YELLOW,0.6,10,F,STOCK,Financials,F,F,42048000000,19
12/2/2025,11:59:57 AM,ORCL,SWEEP,454,1.59,A,PUT,150,203.13,72186,1/16/2026,WHITE,0.64,45,T,STOCK,Information Technology,F,F,575717000000,10530
12/2/2025,11:59:54 AM,TSLA,BLOCK,100,2.2,A,CALL,525,424.2,22000,1/2/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,221
12/2/2025,11:59:53 AM,AAPL,SWEEP,248,0.63,A,PUT,280,285.2272,15624,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,11:59:49 AM,AMD,SWEEP,500,0.74,B,CALL,250,217.6201,37000,12/12/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,354147000000,3000
12/2/2025,11:59:42 AM,CRWV,BLOCK,200,1.301,A,CALL,82,78.21,26010,12/5/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,28253000000,3340
12/2/2025,11:59:39 AM,SPY,SWEEP,500,2.666,AA,CALL,680,680.578,133300,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:59:35 AM,SPXW,BLOCK,109,10.9,A,CALL,6820,0,118810,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:59:29 AM,TVTX,BLOCK,910,1.5,B,CALL,35,34.335,136500,12/19/2025,YELLOW,0.6,17,F,STOCK,Health Care,F,F,3168000000,225
12/2/2025,11:59:26 AM,EOSE,SWEEP,200,2.35,,CALL,15,12.9169,47000,3/20/2026,WHITE,1.1,107,F,STOCK,Industrials,F,F,4338000000,12305
12/2/2025,11:59:25 AM,LLY,BLOCK,100,11.483,A,PUT,1055,1058.18,114825,12/5/2025,WHITE,0.34,3,F,STOCK,Health Care,F,T,1016732000000,222
12/2/2025,11:59:22 AM,TSLA,BLOCK,100,4.6,A,CALL,450,424.33,46000,12/12/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,11:59:20 AM,TSLA,BLOCK,101,8.0,A,PUT,425,424.3723,80799,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:59:15 AM,UPWK,BLOCK,200,3.7,B,CALL,17.5,20.86,74000,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,2579000000,4050
12/2/2025,11:59:09 AM,ORCL,BLOCK,380,40.05,A,CALL,220,203.1773,1521900,1/15/2027,WHITE,0.53,409,T,STOCK,Information Technology,F,F,575717000000,1351
12/2/2025,11:59:07 AM,INTC,BLOCK,250,3.95,A,CALL,39,42.825,98750,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,193755000000,6759
12/2/2025,11:59:07 AM,BAC,BLOCK,471,1.0,B,PUT,49,53.21,47100,2/20/2026,WHITE,0.27,80,F,STOCK,Financials,F,F,391778000000,1909
12/2/2025,11:59:04 AM,SPY,BLOCK,605,2.66,,CALL,680,680.55,160930,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:59:01 AM,GOOG,SWEEP,100,2.068,A,CALL,320,314.9422,20677,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,11:58:58 AM,TSLA,SWEEP,355,2.773,A,PUT,410,424.2825,98449,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,11:58:51 AM,VRT,SWEEP,237,0.94,A,CALL,195,180.4569,22278,12/5/2025,WHITE,0.78,3,F,STOCK,Consumer Discretionary,F,T,68717000000,1173
12/2/2025,11:58:48 AM,SLV,SWEEP,150,8.75,A,CALL,54.5,52.2417,131250,1/15/2027,YELLOW,0.41,409,F,ETF,None,F,F,0,147
12/2/2025,11:58:42 AM,SLV,BLOCK,499,19.25,A,CALL,35,52.235,960575,1/15/2027,WHITE,0.35,409,F,ETF,None,F,F,0,30395
12/2/2025,11:58:42 AM,ABTC,BLOCK,500,0.39,B,CALL,2.5,2.065,19500,4/17/2026,YELLOW,1.06,135,F,STOCK,Information Technology,F,F,3933000000,83
12/2/2025,11:58:40 AM,NVDA,SWEEP,200,1.5,B,PUT,165,181.32,30000,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4301100000000,54549
12/2/2025,11:58:40 AM,CCL,SWEEP,480,3.0,B,CALL,27,25.87,144000,6/18/2026,MAGENTA,0.44,197,F,STOCK,Consumer Discretionary,F,F,30099000000,1067
12/2/2025,11:58:36 AM,CVNA,SWEEP,142,7.0,B,PUT,360,383.9591,99400,12/12/2025,WHITE,0.67,10,F,STOCK,Consumer Discretionary,F,F,81469000000,246
12/2/2025,11:58:35 AM,GOOG,BLOCK,100,4.0,B,PUT,315,314.995,40000,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,11:58:30 AM,TSLA,BLOCK,130,1.44,A,PUT,350,424.49,18720,12/19/2025,WHITE,0.6,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,17136
12/2/2025,11:58:27 AM,APLD,BLOCK,300,0.36,B,PUT,16,29.1937,10800,1/16/2026,WHITE,1.25,45,F,STOCK,None,F,F,7548000000,1544
12/2/2025,11:58:25 AM,CCL,BLOCK,500,3.002,B,CALL,27,25.895,150118,6/18/2026,MAGENTA,0.44,197,F,STOCK,Consumer Discretionary,F,F,30099000000,1067
12/2/2025,11:58:25 AM,TSLA,SWEEP,200,0.99,B,CALL,450,424.5501,19800,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:58:25 AM,NVDA,BLOCK,156,3.9,A,CALL,180,181.4372,60840,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,11:58:22 AM,OPEN,SWEEP,3254,0.18,A,PUT,5,7.225,58572,1/16/2026,YELLOW,1.05,45,F,STOCK,Real Estate,F,F,5950000000,1814
12/2/2025,11:58:14 AM,LULU,BLOCK,350,10.5,A,CALL,185,182.22,367500,12/12/2025,MAGENTA,0.97,10,F,STOCK,Consumer Discretionary,F,F,21840000000,509
12/2/2025,11:58:13 AM,JOBY,BLOCK,400,0.31,A,PUT,13.5,13.8672,12400,12/5/2025,MAGENTA,0.95,3,F,STOCK,Industrials,F,T,13157000000,464
12/2/2025,11:58:12 AM,CCL,BLOCK,500,3.0,A,CALL,27,25.905,150000,6/18/2026,WHITE,0.43,197,F,STOCK,Consumer Discretionary,F,F,30099000000,1067
12/2/2025,11:58:10 AM,MRVL,BLOCK,151,5.5,A,PUT,90,92.34,83050,12/19/2025,WHITE,0.85,17,T,STOCK,Information Technology,F,F,77071000000,6220
12/2/2025,11:58:04 AM,NVDA,SWEEP,379,4.15,A,PUT,176,181.3586,157285,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,6157
12/2/2025,11:58:03 AM,NVDA,SWEEP,1250,1.13,A,PUT,162,181.3586,141250,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,7245
12/2/2025,11:58:02 AM,GLXY,BLOCK,900,0.73,B,PUT,25,25.44,65700,12/5/2025,YELLOW,1.03,3,F,STOCK,None,F,T,10386000000,296
12/2/2025,11:57:58 AM,HASI,SWEEP,234,0.65,A,PUT,25,33.4655,15210,3/20/2026,YELLOW,0.52,107,F,STOCK,Real Estate,F,F,4347000000,119
12/2/2025,11:57:57 AM,PBR,BLOCK,500,0.21,A,CALL,13,12.525,10500,1/16/2026,WHITE,0.23,45,F,STOCK,Energy,F,F,80812000000,30110
12/2/2025,11:57:53 AM,CCL,BLOCK,166,3.02,B,CALL,27,25.915,50132,6/18/2026,WHITE,0.44,197,F,STOCK,Consumer Discretionary,F,F,30099000000,1067
12/2/2025,11:57:51 AM,XLY,BLOCK,1017,1.04,B,CALL,245,235.68,105757,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,23303000000,5020
12/2/2025,11:57:46 AM,IWM,SWEEP,250,5.87,B,CALL,260,245.67,146750,3/20/2026,WHITE,0.21,107,F,ETF,None,F,F,71702000000,15406
12/2/2025,11:57:43 AM,SPY,BLOCK,400,4.8,A,PUT,685,680.74,192000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:57:39 AM,WULF,SWEEP,1146,1.19,A,PUT,13,14.82,136374,1/16/2026,WHITE,1.03,45,F,STOCK,Materials,F,F,6493000000,31905
12/2/2025,11:57:34 AM,SOFI,BLOCK,200,1.03,B,CALL,29.5,29.86,20600,12/5/2025,WHITE,0.78,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,11:57:33 AM,MSTR,SWEEP,150,3.33,A,CALL,190,182.06,49950,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,11:57:32 AM,APPS,SWEEP,150,1.05,A,CALL,4.5,4.695,15750,3/20/2026,WHITE,0.95,107,F,STOCK,Information Technology,F,F,537000000,833
12/2/2025,11:57:32 AM,OSCR,BLOCK,200,0.9,A,CALL,18,16.58,18000,1/2/2026,YELLOW,0.74,31,F,STOCK,Financials,F,F,4756000000,110
12/2/2025,11:57:31 AM,INTC,BLOCK,500,1.17,A,CALL,45,42.7851,58500,12/12/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,11:57:30 AM,NVDA,BLOCK,192,1.56,A,CALL,185,181.4086,29952,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:57:17 AM,PLTR,BLOCK,345,2.93,A,CALL,172.5,171.43,101090,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,11:57:14 AM,MSFT,SWEEP,871,0.14,A,CALL,510,490.4499,12194,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,3672
12/2/2025,11:57:12 AM,NVDA,SWEEP,1000,0.46,B,CALL,190,181.3559,46000,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:57:12 AM,NVDA,SWEEP,170,6.4,,CALL,182,181.33,108800,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4301100000000,4570
12/2/2025,11:57:10 AM,INTC,SWEEP,500,1.21,A,CALL,45,42.85,60500,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,11:57:01 AM,SNDK,BLOCK,211,6.3,B,PUT,170,201.34,132930,12/19/2025,MAGENTA,1.12,17,F,STOCK,Information Technology,F,F,32722000000,646
12/2/2025,11:56:59 AM,EOSE,BLOCK,200,2.37,B,CALL,15,12.96,47400,3/20/2026,WHITE,1.09,107,F,STOCK,Industrials,F,F,4338000000,12305
12/2/2025,11:56:59 AM,TSLA,BLOCK,108,6.601,B,CALL,427.5,424.9758,71295,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,11:56:59 AM,SNDK,BLOCK,529,6.3,B,PUT,170,201.34,333270,12/19/2025,WHITE,1.12,17,F,STOCK,Information Technology,F,F,32722000000,646
12/2/2025,11:56:59 AM,COIN,SWEEP,678,3.304,AA,CALL,280,269.8175,224020,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,11:56:58 AM,NVDA,SWEEP,478,7.4,A,CALL,200,181.5472,353720,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,11:56:58 AM,SPY,BLOCK,93,16.48,A,PUT,630,681.04,153264,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,11:56:58 AM,NVDA,SWEEP,936,9.0,A,CALL,195,181.5472,842386,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,24715
12/2/2025,11:56:54 AM,QQQ,BLOCK,500,9.52,A,CALL,619,620.24,476000,12/12/2025,MAGENTA,0.21,10,F,ETF,None,F,F,401831000000,783
12/2/2025,11:56:53 AM,KVYO,SWEEP,371,0.6,A,CALL,30,28.48,22260,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,8623000000,773
12/2/2025,11:56:52 AM,CRCL,BLOCK,300,17.6,A,PUT,80,79.215,528000,6/18/2026,WHITE,0.78,197,F,STOCK,Financials,F,F,18821000000,2273
12/2/2025,11:56:49 AM,QQQ,SWEEP,289,10.81,A,PUT,621,620.175,312409,12/19/2025,MAGENTA,0.2,17,F,ETF,None,F,F,401831000000,851
12/2/2025,11:56:46 AM,CRWD,SWEEP,75,4.85,B,PUT,420,514.56,36375,1/16/2026,WHITE,0.5,45,T,STOCK,Information Technology,F,F,127776000000,2361
12/2/2025,11:56:42 AM,SPY,SWEEP,500,7.18,B,CALL,681,680.9588,359000,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:56:42 AM,CCL,BLOCK,334,3.05,A,CALL,27,25.9265,101870,6/18/2026,WHITE,0.44,197,F,STOCK,Consumer Discretionary,F,F,30099000000,1067
12/2/2025,11:56:40 AM,FRSH,BLOCK,312,0.35,,CALL,12.5,12.0499,10920,12/19/2025,MAGENTA,0.51,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,11:56:34 AM,TSLA,SWEEP,101,1.63,B,CALL,445,424.9201,16464,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:56:33 AM,IONQ,SWEEP,245,0.49,B,CALL,67,47.2058,12005,12/26/2025,YELLOW,0.96,24,F,STOCK,None,F,F,17128000000,73
12/2/2025,11:56:29 AM,SPY,BLOCK,400,4.68,A,PUT,685,680.9176,187200,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:56:27 AM,EOSE,BLOCK,200,2.37,A,CALL,15,12.938,47400,3/20/2026,WHITE,1.1,107,F,STOCK,Industrials,F,F,4338000000,12305
12/2/2025,11:56:23 AM,NVDA,BLOCK,151,0.92,B,CALL,187.5,181.5072,13892,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:56:21 AM,YOU,BLOCK,1100,1.89,A,CALL,36,34.465,207900,2/20/2026,YELLOW,0.39,80,F,STOCK,Information Technology,F,F,4727000000,625
12/2/2025,11:56:21 AM,TSLA,BLOCK,100,6.7,,CALL,427.5,425.0615,67000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,11:56:16 AM,TSLA,BLOCK,104,7.5,B,PUT,425,425.1515,78000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:56:15 AM,APLD,BLOCK,250,3.5,A,PUT,27,29.29,87500,1/16/2026,WHITE,1.18,45,F,STOCK,None,F,F,7548000000,565
12/2/2025,11:56:15 AM,EWZ,BLOCK,1000,0.12,,CALL,34.5,33.815,12000,12/5/2025,YELLOW,0.3,3,F,ETF,None,F,T,6597000000,239
12/2/2025,11:56:13 AM,SPY,SWEEP,500,7.2,B,CALL,681,681.02,360000,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:56:09 AM,WBD,SWEEP,500,1.0,B,CALL,25,24.255,50000,1/16/2026,WHITE,0.38,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,11:56:07 AM,QQQ,SWEEP,500,9.547,A,CALL,619,620.19,477327,12/12/2025,MAGENTA,0.21,10,F,ETF,None,F,F,401831000000,783
12/2/2025,11:56:04 AM,AMZN,SWEEP,187,5.45,,CALL,240,235.45,101915,12/26/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,6410
12/2/2025,11:56:00 AM,PFE,BLOCK,271,0.9,B,PUT,24,25.115,24390,3/20/2026,WHITE,0.24,107,F,STOCK,Health Care,F,F,146350000000,15402
12/2/2025,11:56:00 AM,IREN,SWEEP,250,1.05,B,CALL,80,45.66,26250,1/16/2026,WHITE,1.19,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,11:55:56 AM,NIO,SWEEP,200,1.04,A,CALL,5,5.065,20800,6/18/2026,WHITE,0.67,197,F,STOCK,Consumer Discretionary,F,F,11479000000,30571
12/2/2025,11:55:55 AM,SPY,BLOCK,200,5.23,A,PUT,670,681.07,104600,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,11:55:53 AM,SPY,SWEEP,600,2.63,B,PUT,655,681.085,157800,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,701931000000,29556
12/2/2025,11:55:53 AM,SPY,SWEEP,306,3.3,B,PUT,660,681.0888,100980,12/19/2025,WHITE,0.19,17,F,ETF,None,F,F,701931000000,54245
12/2/2025,11:55:52 AM,BA,BLOCK,250,0.9,B,CALL,207.5,202.39,22500,12/5/2025,YELLOW,0.37,3,F,STOCK,Industrials,F,T,143657000000,134
12/2/2025,11:55:49 AM,INTC,SWEEP,400,1.11,B,CALL,43,42.775,44400,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,11:55:49 AM,QQQ,BLOCK,102,11.9,A,CALL,620,620.3088,121380,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,35485
12/2/2025,11:55:48 AM,AMZN,SWEEP,200,3.498,A,CALL,235,235.4885,69962,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,11:55:48 AM,IREN,SWEEP,250,1.05,B,CALL,80,45.59,26250,1/16/2026,WHITE,1.19,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,11:55:47 AM,AAOI,BLOCK,350,2.25,B,CALL,30,26.2729,78750,1/16/2026,WHITE,0.97,45,F,STOCK,Information Technology,F,F,1828000000,3717
12/2/2025,11:55:44 AM,AMD,BLOCK,200,4.3,B,CALL,220,218.3835,86000,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,11:55:44 AM,SPY,BLOCK,225,19.62,B,CALL,685,681.1376,441450,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:55:43 AM,SPY,BLOCK,100,11.66,B,CALL,680,681.1376,116600,12/31/2025,WHITE,0.14,29,F,ETF,None,F,F,701931000000,14531
12/2/2025,11:55:43 AM,TSLA,SWEEP,100,40.687,BB,CALL,430,425.05,406870,2/20/2026,WHITE,0.53,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,3307
12/2/2025,11:55:42 AM,TSLA,SWEEP,243,5.35,A,PUT,420,425.0429,130005,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:55:40 AM,LMND,SWEEP,200,3.982,,PUT,70,71.41,79644,12/19/2025,YELLOW,0.77,17,F,STOCK,Financials,F,F,5837000000,198
12/2/2025,11:55:39 AM,INTC,SWEEP,400,1.1,A,CALL,43,42.7524,44000,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,11:55:37 AM,TSLA,SWEEP,173,0.6,B,PUT,390,425.04,10383,12/5/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15266
12/2/2025,11:55:36 AM,MU,BLOCK,200,3.2,B,CALL,245,237.95,64000,12/5/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,265833000000,1891
12/2/2025,11:55:35 AM,NVDA,SWEEP,200,0.89,A,PUT,160,181.62,17800,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4301100000000,52771
12/2/2025,11:55:33 AM,AMZN,SWEEP,201,3.5,A,CALL,235,235.4888,70350,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,11:55:32 AM,SPXW,BLOCK,105,14.541,A,CALL,6820,0,152680,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:55:31 AM,NVDA,BLOCK,253,0.43,A,PUT,110,181.6386,10879,2/20/2026,WHITE,0.57,80,F,STOCK,Information Technology,F,F,4301100000000,2353
12/2/2025,11:55:31 AM,COIN,SWEEP,326,3.1,A,CALL,280,269.405,101060,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,11:55:30 AM,TSLA,BLOCK,151,1.18,B,PUT,400,424.9815,17819,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:55:29 AM,INTC,BLOCK,500,2.23,A,CALL,43,42.7314,111500,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,11:55:29 AM,INTC,SWEEP,400,1.099,A,CALL,43,42.74,43970,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,11:55:28 AM,NVDA,SWEEP,200,1.65,B,CALL,185,181.6316,33000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:55:22 AM,GRPN,SWEEP,513,0.25,B,CALL,25,17.53,12825,1/16/2026,WHITE,0.77,45,F,STOCK,Communication Services,F,F,689000000,2886
12/2/2025,11:55:21 AM,JOBY,SWEEP,263,2.65,B,PUT,14,13.9018,69708,4/17/2026,WHITE,0.8,135,F,STOCK,Industrials,F,F,13157000000,815
12/2/2025,11:55:08 AM,NVDA,BLOCK,200,3.18,A,CALL,220,181.6086,63600,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,28406
12/2/2025,11:55:04 AM,SPY,BLOCK,225,19.5,A,CALL,685,681.02,438750,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:55:04 AM,INTC,SWEEP,500,3.1,A,CALL,44,42.7192,155000,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,11:55:02 AM,NVDA,SWEEP,170,0.92,B,PUT,175,181.5968,15640,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:55:00 AM,META,BLOCK,100,2.36,A,CALL,655,642.14,23600,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3709
12/2/2025,11:54:59 AM,MDB,BLOCK,200,8.51,A,PUT,405,406.0499,170208,12/5/2025,YELLOW,0.62,3,F,STOCK,Information Technology,T,T,27040000000,4
12/2/2025,11:54:58 AM,TSLA,BLOCK,100,2.1,B,CALL,505,424.6229,21000,12/26/2025,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,433
12/2/2025,11:54:56 AM,FLG,BLOCK,150,1.65,B,CALL,12,12.615,24750,5/15/2026,WHITE,0.38,163,F,STOCK,Financials,F,F,5088000000,2411
12/2/2025,11:54:52 AM,NVDA,SWEEP,201,0.92,B,PUT,175,181.5543,18493,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:54:52 AM,GOOG,SWEEP,100,3.92,B,PUT,315,315.12,39202,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,11:54:49 AM,SPY,BLOCK,250,5.0,A,PUT,660,680.88,125000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,11:54:48 AM,INTC,BLOCK,500,3.1,A,CALL,44,42.7386,155000,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,11:54:44 AM,INTC,SWEEP,500,2.211,B,CALL,43,42.692,110560,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,11:54:44 AM,ALDX,BLOCK,180,1.7,,CALL,5,4.945,30600,1/16/2026,WHITE,2.55,45,F,STOCK,Health Care,F,F,329000000,5478
12/2/2025,11:54:43 AM,TSLA,BLOCK,105,1.62,A,CALL,445,424.662,17010,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:54:38 AM,SPXW,BLOCK,83,12.6,A,CALL,6820,0,104580,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:54:36 AM,LMND,SWEEP,500,0.2,A,CALL,80,70.91,10000,12/5/2025,MAGENTA,0.91,3,F,STOCK,Financials,F,T,5837000000,896
12/2/2025,11:54:35 AM,TSM,BLOCK,352,48.6,A,CALL,300,291.47,1710720,1/15/2027,WHITE,0.41,409,F,STOCK,Information Technology,F,F,1511930000000,4478
12/2/2025,11:54:32 AM,AMZN,SWEEP,200,5.35,B,CALL,235,235.2588,107000,12/12/2025,MAGENTA,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,3438
12/2/2025,11:54:30 AM,NVDA,SWEEP,751,0.48,A,CALL,190,181.4272,36048,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:54:27 AM,TSLA,SWEEP,100,2.08,B,CALL,505,424.3201,20800,12/26/2025,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,433
12/2/2025,11:54:26 AM,MDB,SWEEP,118,6.3,A,PUT,400,405.88,74340,12/5/2025,YELLOW,0.62,3,F,STOCK,Information Technology,T,T,27040000000,8
12/2/2025,11:54:26 AM,CART,SWEEP,859,0.45,A,PUT,40,41.23,38655,12/12/2025,YELLOW,0.35,10,F,STOCK,Information Technology,F,F,11029000000,32
12/2/2025,11:54:22 AM,EOSE,BLOCK,200,4.95,B,CALL,15,12.8869,99000,1/15/2027,WHITE,1.04,409,F,STOCK,Industrials,F,F,4338000000,17759
12/2/2025,11:54:22 AM,ASAN,BLOCK,225,1.25,A,CALL,13.5,13.435,28125,12/26/2025,YELLOW,0.92,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,11:54:21 AM,UBER,BLOCK,260,8.75,,PUT,87.5,87.2175,227500,6/18/2026,WHITE,0.37,197,F,STOCK,Information Technology,F,F,181893000000,1458
12/2/2025,11:54:16 AM,SNDK,BLOCK,200,5.6,B,PUT,195,201.18,112000,12/5/2025,MAGENTA,1.17,3,F,STOCK,Information Technology,F,T,32722000000,453
12/2/2025,11:54:13 AM,TSLA,BLOCK,100,2.07,A,CALL,505,423.9815,20700,12/26/2025,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,433
12/2/2025,11:54:12 AM,AMD,BLOCK,200,15.5,A,CALL,220,217.74,310000,1/16/2026,WHITE,0.53,45,F,STOCK,Information Technology,F,F,354147000000,11487
12/2/2025,11:54:06 AM,TSLA,BLOCK,100,6.95,,PUT,422.5,423.9801,69500,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:54:04 AM,SNDK,SWEEP,200,5.903,B,PUT,195,200.615,118062,12/5/2025,MAGENTA,1.18,3,F,STOCK,Information Technology,F,T,32722000000,453
12/2/2025,11:54:02 AM,SPXW,BLOCK,92,11.496,BB,CALL,6820,0,105760,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:53:55 AM,C,BLOCK,297,2.03,B,CALL,110,103.64,60291,1/16/2026,WHITE,0.3,45,F,STOCK,Financials,F,F,185367000000,28536
12/2/2025,11:53:52 AM,PAAS,SWEEP,150,3.2,A,CALL,50,44.07,48000,3/20/2026,WHITE,0.56,107,F,STOCK,Materials,F,F,19274000000,2906
12/2/2025,11:53:51 AM,NVDA,SWEEP,201,0.9,A,CALL,187.5,181.3288,18089,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:53:50 AM,AVGO,SWEEP,102,17.637,A,CALL,385,384.2925,179895,12/12/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,1902924000000,885
12/2/2025,11:53:48 AM,AVGO,BLOCK,100,17.55,B,CALL,385,384.235,175500,12/12/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,1902924000000,885
12/2/2025,11:53:39 AM,PLTR,SWEEP,650,0.53,B,PUT,160,171.3443,34450,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:53:31 AM,TSLA,BLOCK,100,6.9,,PUT,422.5,424.2388,69000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:53:26 AM,WDAY,BLOCK,266,25.2,A,CALL,240,212.6693,670320,12/18/2026,YELLOW,0.38,381,F,STOCK,Information Technology,F,F,57570000000,8
12/2/2025,11:53:18 AM,AMD,SWEEP,200,16.378,B,PUT,220,217.78,327560,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,354147000000,7194
12/2/2025,11:53:18 AM,INTC,SWEEP,200,2.595,BB,CALL,50,42.6,51900,2/20/2026,WHITE,0.64,80,F,STOCK,Information Technology,F,F,193755000000,5673
12/2/2025,11:53:15 AM,LMND,BLOCK,200,4.2,,PUT,70,70.75,84000,12/19/2025,YELLOW,0.76,17,F,STOCK,Financials,F,F,5837000000,198
12/2/2025,11:53:09 AM,SNAP,BLOCK,150,0.87,,CALL,8,7.55,13050,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,11:53:03 AM,GOOG,SWEEP,112,6.25,B,CALL,385,315.2313,70000,3/20/2026,MAGENTA,0.37,107,F,STOCK,Communication Services,F,F,3862888000000,190
12/2/2025,11:53:03 AM,GOOG,SWEEP,186,6.25,A,CALL,385,315.3043,116250,3/20/2026,WHITE,0.37,107,F,STOCK,Communication Services,F,F,3862888000000,190
12/2/2025,11:52:59 AM,INTC,BLOCK,200,2.6,B,CALL,50,42.5505,52000,2/20/2026,WHITE,0.64,80,F,STOCK,Information Technology,F,F,193755000000,5673
12/2/2025,11:52:58 AM,PLTR,SWEEP,800,1.78,A,CALL,175,171.2058,142400,12/5/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,11:52:57 AM,SPY,BLOCK,300,16.41,B,PUT,693,680.7,492300,12/26/2025,YELLOW,0.14,24,F,ETF,None,F,F,701931000000,201
12/2/2025,11:52:51 AM,NVDA,SWEEP,200,11.35,B,CALL,180,181.2672,227000,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,72483
12/2/2025,11:52:50 AM,ONDS,SWEEP,3000,0.4,B,CALL,10,8.205,120079,12/19/2025,WHITE,1.36,17,F,STOCK,Communication Services,F,F,2910000000,9888
12/2/2025,11:52:44 AM,MARA,SWEEP,300,0.42,A,CALL,12,11.925,12600,12/5/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,11:52:42 AM,MARA,SWEEP,300,0.42,A,CALL,12,11.925,12600,12/5/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,11:52:37 AM,MARA,SWEEP,300,0.41,A,CALL,12,11.9274,12300,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,11:52:35 AM,MARA,SWEEP,300,0.41,A,CALL,12,11.9274,12300,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,11:52:35 AM,AZ,BLOCK,750,1.7,B,CALL,7,6.7,127500,5/15/2026,YELLOW,1.01,163,F,STOCK,None,F,F,292000000,71
12/2/2025,11:52:33 AM,DAL,SWEEP,381,0.96,B,PUT,55,64.95,36576,1/16/2026,WHITE,0.5,45,F,STOCK,Industrials,F,F,41854000000,13649
12/2/2025,11:52:33 AM,AVGO,BLOCK,140,27.28,A,PUT,395,384.5306,381920,12/26/2025,YELLOW,0.55,24,F,STOCK,Information Technology,F,F,1902924000000,104
12/2/2025,11:52:32 AM,META,BLOCK,99,11.7,B,CALL,685,642.0088,115830,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,1599
12/2/2025,11:52:32 AM,HOOD,BLOCK,200,3.45,B,PUT,126,125.96,69000,12/5/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,115536000000,662
12/2/2025,11:52:30 AM,SPXW,BLOCK,100,78.0,,CALL,6850,0,780000,12/19/2025,WHITE,0,17,F,ETF,None,F,F,0,1021
12/2/2025,11:52:30 AM,SPXW,BLOCK,93,16.9,A,CALL,6815,0,157170,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,992
12/2/2025,11:52:29 AM,INTC,BLOCK,200,2.6,A,CALL,50,42.6,52000,2/20/2026,WHITE,0.64,80,F,STOCK,Information Technology,F,F,193755000000,5673
12/2/2025,11:52:25 AM,NVDA,SWEEP,150,1.55,B,PUT,177.5,181.3,23250,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:52:23 AM,META,SWEEP,300,0.49,A,CALL,670,642.18,14700,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,4463
12/2/2025,11:52:22 AM,MU,SWEEP,389,17.8,BB,PUT,240,237.3718,692410,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,265833000000,3420
12/2/2025,11:52:22 AM,BMNR,BLOCK,500,0.83,B,CALL,40,30.81,41500,12/19/2025,WHITE,1.24,17,F,STOCK,Information Technology,F,F,9257000000,6399
12/2/2025,11:52:21 AM,DAL,SWEEP,462,0.96,B,PUT,55,64.97,44352,1/16/2026,WHITE,0.5,45,F,STOCK,Industrials,F,F,41854000000,13649
12/2/2025,11:52:21 AM,NVDA,BLOCK,380,6.8,B,CALL,190,181.29,258400,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,40035
12/2/2025,11:52:20 AM,GOOGL,BLOCK,100,2.45,B,PUT,295,315.09,24500,12/19/2025,WHITE,0.36,17,F,STOCK,Communication Services,F,F,3863612000000,4374
12/2/2025,11:52:19 AM,NVDA,SWEEP,600,0.94,A,PUT,160,181.23,56400,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4301100000000,52771
12/2/2025,11:52:17 AM,IREN,SWEEP,231,2.8,A,CALL,60,45.38,64680,1/16/2026,WHITE,1.1,45,F,STOCK,Information Technology,F,F,13552000000,17934
12/2/2025,11:52:16 AM,NVDA,SWEEP,500,1.59,B,PUT,177.5,181.2372,79500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:52:15 AM,DAL,SWEEP,500,0.97,B,PUT,55,64.98,48500,1/16/2026,WHITE,0.51,45,F,STOCK,Industrials,F,F,41854000000,13649
12/2/2025,11:52:15 AM,SPXW,BLOCK,77,13.696,AA,CALL,6820,0,105460,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:52:14 AM,SPXW,BLOCK,113,10.712,BB,CALL,6825,0,121050,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,11:52:13 AM,QQQ,SWEEP,610,2.061,AA,CALL,619,620.0588,125695,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401831000000,3728
12/2/2025,11:52:08 AM,NVDA,BLOCK,150,1.58,B,PUT,177.5,181.2007,23700,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:52:08 AM,SPY,SWEEP,490,2.79,B,CALL,683,680.99,136710,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:52:04 AM,AMD,BLOCK,180,16.85,B,CALL,270,217.393,303300,5/15/2026,WHITE,0.57,163,F,STOCK,Information Technology,F,F,354147000000,1393
12/2/2025,11:52:00 AM,EOSE,SWEEP,200,0.51,B,CALL,15,12.92,10200,12/19/2025,WHITE,1.08,17,F,STOCK,Industrials,F,F,4338000000,5786
12/2/2025,11:52:00 AM,GOOGL,SWEEP,100,2.13,B,CALL,320,315.0529,21300,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,11:52:00 AM,INTC,BLOCK,500,0.89,B,PUT,42,42.485,44500,12/5/2025,YELLOW,0.73,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:51:52 AM,ASAN,SWEEP,249,2.0,B,CALL,20,13.415,49800,1/15/2027,WHITE,0.65,409,T,STOCK,Information Technology,F,F,3042000000,1255
12/2/2025,11:51:47 AM,NVDA,BLOCK,700,6.77,A,CALL,190,181.1686,473900,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,40035
12/2/2025,11:51:47 AM,GOOGL,SWEEP,200,5.816,A,CALL,340,314.99,116323,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3863612000000,5263
12/2/2025,11:51:47 AM,NVDA,BLOCK,500,1.6,B,PUT,177.5,181.1686,80000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:51:41 AM,INTC,SWEEP,300,0.5,B,PUT,41,42.5147,15000,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,11:51:38 AM,TSLA,BLOCK,100,5.27,A,CALL,430,424.1958,52700,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:51:37 AM,TSLA,BLOCK,100,8.1,B,PUT,425,424.15,81000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:51:26 AM,SLV,SWEEP,800,18.1,,CALL,36,52.28,1448000,1/15/2027,WHITE,0.3,409,F,ETF,None,F,F,0,4241
12/2/2025,11:51:22 AM,NVDA,BLOCK,200,3.05,,CALL,190,181.115,61000,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,11:51:20 AM,ALAB,BLOCK,200,0.98,A,CALL,175,155.34,19600,12/5/2025,MAGENTA,1.12,3,F,STOCK,Information Technology,F,T,26614000000,389
12/2/2025,11:51:15 AM,AVGO,BLOCK,100,4.83,B,CALL,470,384.5187,48300,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,1902924000000,1265
12/2/2025,11:51:00 AM,SRE,SWEEP,317,1.8,A,CALL,100,90.6984,57060,4/17/2026,YELLOW,0.22,135,F,STOCK,Utilities,F,F,61822000000,316
12/2/2025,11:51:00 AM,CLSK,BLOCK,158,2.46,,PUT,15,13.96,38868,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,3859000000,4144
12/2/2025,11:50:58 AM,NFLX,BLOCK,194,14.75,B,PUT,114,107.805,286150,8/21/2026,WHITE,0.35,261,F,STOCK,Communication Services,F,F,455851000000,648
12/2/2025,11:50:56 AM,CLSK,SWEEP,220,2.46,B,PUT,15,13.9545,54119,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,3859000000,4144
12/2/2025,11:50:55 AM,NFLX,SWEEP,160,1.9,A,CALL,110,107.7818,30400,12/19/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,455851000000,18291
12/2/2025,11:50:54 AM,META,BLOCK,100,2.32,B,CALL,655,641.87,23200,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3709
12/2/2025,11:50:51 AM,NVDA,SWEEP,200,3.9,A,CALL,190,181.1386,78000,12/26/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4301100000000,16785
12/2/2025,11:50:50 AM,PLTR,SWEEP,646,0.58,B,PUT,160,170.9298,37468,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:50:47 AM,NIO,BLOCK,200,1.03,,CALL,5,5.06,20600,6/18/2026,WHITE,0.66,197,F,STOCK,Consumer Discretionary,F,F,11479000000,30571
12/2/2025,11:50:46 AM,QQQ,BLOCK,300,4.8,A,PUT,610,619.7288,144000,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,401831000000,2997
12/2/2025,11:50:44 AM,APLD,SWEEP,158,0.798,B,PUT,28,28.98,12606,12/5/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,7548000000,312
12/2/2025,11:50:43 AM,AMZN,BLOCK,200,5.35,B,CALL,235,235.3029,107000,12/12/2025,MAGENTA,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,3438
12/2/2025,11:50:41 AM,PLUG,SWEEP,500,0.3,B,CALL,2,2.01,15000,1/16/2026,WHITE,1.05,45,F,STOCK,Industrials,F,F,2799000000,39265
12/2/2025,11:50:40 AM,W,BLOCK,1500,7.39,A,CALL,125,103.02,1108500,3/20/2026,YELLOW,0.64,107,F,STOCK,Consumer Discretionary,F,F,14441000000,250
12/2/2025,11:50:36 AM,PFE,BLOCK,254,1.37,A,PUT,25,25.105,34798,3/20/2026,WHITE,0.24,107,F,STOCK,Health Care,F,F,146350000000,13536
12/2/2025,11:50:34 AM,GLD,BLOCK,300,7.9,A,CALL,395,385.0843,237000,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,141033000000,22390
12/2/2025,11:50:32 AM,SNOW,SWEEP,178,5.2,A,CALL,285,260.55,92560,12/5/2025,MAGENTA,1.44,3,T,STOCK,Information Technology,F,T,85120000000,400
12/2/2025,11:50:30 AM,AVGO,SWEEP,100,4.85,B,CALL,470,384.27,48500,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,1902924000000,1265
12/2/2025,11:50:30 AM,RIOT,SWEEP,345,1.69,A,CALL,20,15.435,58305,3/20/2026,WHITE,0.92,107,F,STOCK,None,F,F,5997000000,48739
12/2/2025,11:50:24 AM,MRNA,SWEEP,329,1.95,A,PUT,21,24.01,64155,3/20/2026,WHITE,0.69,107,F,STOCK,Health Care,F,F,10151000000,2661
12/2/2025,11:50:23 AM,QQQ,SWEEP,500,2.513,BB,CALL,618,619.68,125667,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,6026
12/2/2025,11:50:20 AM,BOX,SWEEP,300,1.439,A,CALL,31,30.0025,43160,1/16/2026,YELLOW,0.43,45,T,STOCK,Information Technology,F,F,4279000000,80
12/2/2025,11:50:17 AM,CRWV,BLOCK,500,2.67,A,PUT,78,78.1,133501,12/5/2025,YELLOW,0.97,3,F,STOCK,Information Technology,F,T,28253000000,182
12/2/2025,11:50:13 AM,AAPL,BLOCK,194,9.0,,CALL,310,285.7158,174600,4/17/2026,WHITE,0.25,135,F,STOCK,Information Technology,F,F,4120386000000,1747
12/2/2025,11:50:13 AM,ABNB,SWEEP,263,1.65,B,CALL,119,119.07,43395,12/5/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,72013000000,2372
12/2/2025,11:50:09 AM,AAL,SWEEP,350,0.29,A,CALL,15,14.105,10150,12/19/2025,WHITE,0.51,17,F,STOCK,Industrials,F,F,9274000000,18880
12/2/2025,11:50:08 AM,PLUG,SWEEP,500,0.3,B,CALL,2,2.0192,15000,1/16/2026,WHITE,1.03,45,F,STOCK,Industrials,F,F,2799000000,39265
12/2/2025,11:50:07 AM,QQQ,SWEEP,500,2.405,AA,CALL,618,619.571,120242,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401831000000,6026
12/2/2025,11:50:06 AM,SLV,SWEEP,2000,0.87,B,PUT,52,52.32,174000,12/5/2025,MAGENTA,0.54,3,F,ETF,None,F,T,0,7705
12/2/2025,11:50:06 AM,RIOT,BLOCK,150,1.68,B,CALL,20,15.4232,25200,3/20/2026,WHITE,0.92,107,F,STOCK,None,F,F,5997000000,48739
12/2/2025,11:50:02 AM,SNOW,BLOCK,158,33.85,B,CALL,400,260.1107,534830,9/17/2027,YELLOW,0.48,653,T,STOCK,Information Technology,F,F,85120000000,47
12/2/2025,11:49:55 AM,WULF,BLOCK,1979,1.3,A,CALL,17,14.655,257270,1/16/2026,WHITE,1.03,45,F,STOCK,Materials,F,F,6493000000,31869
12/2/2025,11:49:45 AM,U,BLOCK,192,2.12,A,CALL,50,44.5342,40704,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,18194000000,13139
12/2/2025,11:49:41 AM,CRWV,SWEEP,200,1.834,B,PUT,76,77.914,36678,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,28253000000,447
12/2/2025,11:49:39 AM,NVDA,SWEEP,900,0.43,B,CALL,190,180.9854,38700,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:49:33 AM,JD,BLOCK,295,0.4,B,CALL,50,29.785,11800,6/18/2026,WHITE,0.46,197,F,STOCK,Consumer Discretionary,F,F,42732000000,10361
12/2/2025,11:49:32 AM,TSLA,SWEEP,201,4.5,A,PUT,415,423.27,90445,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:49:32 AM,TSLA,BLOCK,100,4.948,B,CALL,430,423.27,49475,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:49:31 AM,GOOG,BLOCK,100,31.83,B,CALL,300,315.0201,318300,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3862888000000,3806
12/2/2025,11:49:29 AM,XBI,SWEEP,885,0.72,A,CALL,124,118.215,63716,12/12/2025,YELLOW,0.33,10,F,ETF,None,F,F,8251000000,235
12/2/2025,11:49:26 AM,ORCL,BLOCK,624,1.15,B,CALL,212.5,202.2,71760,12/5/2025,MAGENTA,0.61,3,T,STOCK,Information Technology,F,T,575717000000,1939
12/2/2025,11:49:24 AM,TSLA,SWEEP,387,2.26,BB,CALL,440,423.135,87449,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:49:24 AM,SPY,BLOCK,400,5.2,A,PUT,685,680.26,208000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:49:20 AM,NVDA,SWEEP,169,0.81,A,CALL,187.5,180.8834,13689,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:49:20 AM,AVGO,SWEEP,117,17.337,A,CALL,385,383.905,202840,12/12/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,1902924000000,885
12/2/2025,11:49:19 AM,NVDA,SWEEP,228,2.61,A,PUT,180,180.905,59508,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:49:19 AM,NVDA,SWEEP,768,0.8,A,CALL,187.5,180.905,61440,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:49:19 AM,AVGO,BLOCK,100,17.3,B,CALL,385,383.8743,173000,12/12/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,1902924000000,885
12/2/2025,11:49:17 AM,AVGO,BLOCK,100,17.25,A,CALL,385,383.85,172502,12/12/2025,WHITE,0.7,10,F,STOCK,Information Technology,F,F,1902924000000,885
12/2/2025,11:49:17 AM,SPXW,BLOCK,100,10.966,BB,CALL,6820,0,109660,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:49:17 AM,AAPL,BLOCK,195,1.38,A,CALL,300,285.6529,26910,12/26/2025,WHITE,0.2,24,F,STOCK,Information Technology,F,F,4120386000000,3956
12/2/2025,11:49:15 AM,TSLA,SWEEP,122,4.946,AA,CALL,525,423.36,60345,1/16/2026,WHITE,0.51,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,1053
12/2/2025,11:49:13 AM,SPY,BLOCK,450,2.9,B,CALL,678,680.3876,130500,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,6125
12/2/2025,11:49:11 AM,TSLA,SWEEP,510,0.35,B,CALL,460,423.3615,17850,12/5/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,11:49:10 AM,TSLA,SWEEP,160,2.5,AA,PUT,407.5,423.2901,40002,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2199
12/2/2025,11:49:10 AM,CRWV,BLOCK,168,0.6,A,CALL,85,78.13,10080,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,11:49:09 AM,AAPL,SWEEP,246,1.13,A,PUT,255,285.69,27798,1/16/2026,WHITE,0.26,45,F,STOCK,Information Technology,F,F,4120386000000,12120
12/2/2025,11:49:06 AM,TSLA,BLOCK,101,7.2,A,PUT,422.5,423.545,72720,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:49:06 AM,QQQ,BLOCK,120,3.02,A,PUT,622,619.4288,36240,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:49:04 AM,GOOGL,SWEEP,150,4.895,BB,CALL,325,314.794,73420,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,6338
12/2/2025,11:49:03 AM,WBD,SWEEP,175,0.61,A,CALL,25,24.22,10675,12/19/2025,WHITE,0.44,17,F,STOCK,Communication Services,F,F,59471000000,47770
12/2/2025,11:48:59 AM,SNAP,BLOCK,935,0.35,B,CALL,10,7.56,32725,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,13204000000,29428
12/2/2025,11:48:56 AM,INTC,SWEEP,200,0.51,B,PUT,41,42.485,10200,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,11:48:56 AM,TMC,SWEEP,200,0.65,A,CALL,11,6.965,13000,1/16/2026,WHITE,1.69,45,F,STOCK,None,F,F,2877000000,7761
12/2/2025,11:48:50 AM,CLSK,SWEEP,224,2.48,B,PUT,15,13.91,55552,1/16/2026,WHITE,0.95,45,F,STOCK,None,F,F,3859000000,4144
12/2/2025,11:48:50 AM,SPY,BLOCK,250,5.1,A,PUT,660,680.46,127500,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,11:48:49 AM,GOOGL,SWEEP,100,2.44,B,CALL,335,314.8629,24400,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,23162
12/2/2025,11:48:45 AM,GOOGL,BLOCK,100,10.53,A,CALL,325,314.8543,105300,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,3359
12/2/2025,11:48:42 AM,CRWV,SWEEP,450,0.32,B,CALL,87,78.165,14400,12/5/2025,MAGENTA,0.92,3,F,STOCK,Information Technology,F,T,28253000000,973
12/2/2025,11:48:40 AM,SATS,SWEEP,170,1.449,A,CALL,80,73.92,24635,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,21098000000,13982
12/2/2025,11:48:37 AM,GOOGL,SWEEP,350,1.155,BB,CALL,345,314.8543,40441,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,8173
12/2/2025,11:48:35 AM,AMD,SWEEP,585,5.0,A,PUT,170,217.365,292500,2/20/2026,WHITE,0.58,80,F,STOCK,Information Technology,F,F,354147000000,3953
12/2/2025,11:48:35 AM,INTC,BLOCK,200,0.9,,PUT,42,42.4949,18000,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:48:31 AM,TSM,BLOCK,440,4.3,B,PUT,260,291.08,189200,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,1511930000000,7549
12/2/2025,11:48:23 AM,CLSK,SWEEP,460,2.48,A,PUT,15,13.915,114080,1/16/2026,WHITE,0.95,45,F,STOCK,None,F,F,3859000000,4144
12/2/2025,11:48:18 AM,GOOGL,SWEEP,100,1.68,B,CALL,340,314.8558,16800,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,13242
12/2/2025,11:48:17 AM,INTC,SWEEP,440,0.9,A,PUT,42,42.4807,39600,12/5/2025,YELLOW,0.74,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:48:15 AM,LMND,BLOCK,300,4.3,A,PUT,65,70.86,129000,1/16/2026,WHITE,0.73,45,F,STOCK,Financials,F,F,5837000000,1186
12/2/2025,11:48:13 AM,AAPL,BLOCK,867,4.35,B,CALL,282.5,285.6772,377145,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:48:12 AM,XPEV,BLOCK,501,0.22,A,PUT,19.5,19.9723,11022,12/5/2025,YELLOW,0.58,3,F,STOCK,Consumer Discretionary,F,T,20717000000,145
12/2/2025,11:48:10 AM,LYFT,SWEEP,150,1.44,,CALL,23,22.2274,21600,1/16/2026,WHITE,0.56,45,F,STOCK,Industrials,F,F,8398000000,3584
12/2/2025,11:48:10 AM,SLV,SWEEP,2500,0.89,B,PUT,52,52.29,222500,12/5/2025,MAGENTA,0.55,3,F,ETF,None,F,T,0,7705
12/2/2025,11:48:07 AM,WBD,SWEEP,491,0.95,A,CALL,25,24.215,46645,1/16/2026,WHITE,0.37,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,11:48:07 AM,TSLA,SWEEP,102,8.399,A,PUT,425,423.7173,85670,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:48:05 AM,BA,SWEEP,197,1.52,B,PUT,200,201.9801,29944,12/5/2025,MAGENTA,0.33,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,11:48:04 AM,NVDA,SWEEP,160,2.421,B,CALL,182.5,180.97,38740,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:48:03 AM,SPXW,BLOCK,89,111.5,B,CALL,6900,0,992350,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,555
12/2/2025,11:48:00 AM,AAPL,SWEEP,1000,4.4,B,CALL,282.5,285.805,440014,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:48:00 AM,INTC,BLOCK,300,0.73,A,CALL,44,42.6195,21900,12/5/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,11:47:57 AM,PFE,SWEEP,151,0.99,B,CALL,25,25.11,14949,1/16/2026,WHITE,0.29,45,F,STOCK,Health Care,F,F,146350000000,61683
12/2/2025,11:47:55 AM,MRVL,SWEEP,494,1.91,A,CALL,105,92.29,94354,12/5/2025,WHITE,1.78,3,T,STOCK,Information Technology,F,T,77071000000,8297
12/2/2025,11:47:54 AM,PYPL,BLOCK,406,0.29,B,CALL,135,63.3499,11774,6/18/2026,WHITE,0.51,197,F,STOCK,Industrials,F,F,58656000000,7431
12/2/2025,11:47:53 AM,SPY,BLOCK,450,3.26,A,CALL,678,680.8107,146705,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,6125
12/2/2025,11:47:51 AM,TSLA,SWEEP,200,1.0,B,CALL,450,424.335,20006,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:47:51 AM,BA,BLOCK,252,5.15,B,CALL,210,202.07,129780,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,13173
12/2/2025,11:47:50 AM,UBER,SWEEP,750,0.37,B,PUT,85,87.395,27750,12/5/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,181893000000,2984
12/2/2025,11:47:46 AM,GEHC,BLOCK,366,1.8,B,CALL,90,80.47,65880,3/20/2026,YELLOW,0.27,107,F,STOCK,Health Care,F,F,36437000000,334
12/2/2025,11:47:40 AM,SPOT,BLOCK,100,20.0,B,CALL,600,575.2505,200000,1/16/2026,WHITE,0.36,45,F,STOCK,Industrials,F,F,123303000000,1808
12/2/2025,11:47:40 AM,SPOT,BLOCK,500,63.0,B,CALL,560,575.2505,3150000,3/20/2026,YELLOW,0.43,107,F,STOCK,Industrials,F,F,123303000000,33
12/2/2025,11:47:37 AM,QQQ,BLOCK,198,5.79,A,CALL,618,619.8488,114642,12/5/2025,WHITE,0.21,3,F,ETF,None,F,T,401831000000,3198
12/2/2025,11:47:36 AM,SPXW,SWEEP,84,12.985,AA,CALL,6820,0,109070,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:47:33 AM,RTX,BLOCK,170,2.45,B,CALL,190,168.94,41650,3/20/2026,WHITE,0.24,107,F,STOCK,Industrials,F,F,234514000000,1476
12/2/2025,11:47:31 AM,TSLA,SWEEP,114,8.018,B,PUT,425,424.28,91400,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:47:30 AM,KO,SWEEP,276,1.102,AA,PUT,70,70.8,30418,1/16/2026,WHITE,0.15,45,F,STOCK,Consumer Staples,F,F,314533000000,9570
12/2/2025,11:47:29 AM,MSFT,SWEEP,437,1.38,B,CALL,525,490.52,60306,12/26/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,3656804000000,914
12/2/2025,11:47:29 AM,KO,SWEEP,334,0.56,A,PUT,71,70.7986,18704,12/5/2025,WHITE,0.18,3,F,STOCK,Consumer Staples,F,T,314533000000,2184
12/2/2025,11:47:29 AM,KO,SWEEP,168,1.28,A,PUT,72,70.7986,21503,12/5/2025,WHITE,0.17,3,F,STOCK,Consumer Staples,F,T,314533000000,1498
12/2/2025,11:47:13 AM,SLV,SWEEP,678,0.64,B,PUT,40.5,52.2351,43392,3/31/2026,YELLOW,0.4,118,F,ETF,None,F,F,0,393
12/2/2025,11:47:05 AM,BMNR,BLOCK,150,3.9,A,CALL,40,30.7,58500,2/20/2026,WHITE,1.17,80,F,STOCK,Information Technology,F,F,9257000000,9606
12/2/2025,11:47:03 AM,HOOD,BLOCK,150,6.0,A,PUT,130,125.7858,90000,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,115536000000,1306
12/2/2025,11:47:00 AM,AVGO,BLOCK,170,1.01,A,PUT,362.5,383.935,17170,12/5/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1902924000000,831
12/2/2025,11:46:59 AM,AMZN,SWEEP,494,3.55,B,PUT,170,235.3409,175370,6/18/2026,WHITE,0.4,197,F,STOCK,Consumer Discretionary,F,F,2493172000000,11953
12/2/2025,11:46:59 AM,AMAT,SWEEP,250,8.15,A,PUT,220,259.16,203746,3/20/2026,WHITE,0.45,107,F,STOCK,Information Technology,F,F,200952000000,415
12/2/2025,11:46:57 AM,BMNR,BLOCK,150,3.9,A,CALL,40,30.739,58500,2/20/2026,WHITE,1.17,80,F,STOCK,Information Technology,F,F,9257000000,9606
12/2/2025,11:46:55 AM,GOOGL,BLOCK,250,0.82,B,CALL,350,315.0743,20500,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3863612000000,11999
12/2/2025,11:46:53 AM,SHOP,SWEEP,184,0.85,A,CALL,200,156.435,15640,1/16/2026,WHITE,0.46,45,F,STOCK,Information Technology,F,F,206524000000,2333
12/2/2025,11:46:53 AM,GOOGL,BLOCK,120,16.65,B,PUT,300,315.0543,199800,3/20/2026,WHITE,0.37,107,F,STOCK,Communication Services,F,F,3863612000000,2134
12/2/2025,11:46:44 AM,MSTR,SWEEP,756,0.29,B,PUT,145,178.78,21924,12/5/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,50913000000,4409
12/2/2025,11:46:42 AM,GOOGL,BLOCK,500,1.19,B,CALL,345,314.95,59500,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,8173
12/2/2025,11:46:41 AM,VG,BLOCK,300,1.35,B,CALL,7.5,6.769,40500,6/18/2026,WHITE,0.81,197,F,STOCK,Energy,F,F,18262000000,479
12/2/2025,11:46:41 AM,IBIT,SWEEP,410,3.15,B,CALL,50,51.4843,129150,12/19/2025,WHITE,0.53,17,F,ETF,None,F,F,0,22858
12/2/2025,11:46:40 AM,SPY,BLOCK,450,4.6,B,PUT,685,680.6763,207000,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,11:46:30 AM,CTRI,SWEEP,215,0.5,A,CALL,25,24.105,10750,12/19/2025,YELLOW,0.41,17,F,STOCK,Utilities,F,F,2239000000,0
12/2/2025,11:46:29 AM,SLV,BLOCK,200,19.1,A,CALL,35,52.19,382000,1/15/2027,WHITE,0.33,409,F,ETF,None,F,F,0,30395
12/2/2025,11:46:27 AM,SHOO,BLOCK,700,0.75,A,CALL,45,41.87,52500,12/19/2025,MAGENTA,0.51,17,F,STOCK,Consumer Discretionary,F,F,3035000000,3011
12/2/2025,11:46:25 AM,GOOG,SWEEP,157,2.22,A,CALL,320,315.28,34854,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,11:46:22 AM,AMZN,SWEEP,400,0.26,A,CALL,260,235.13,10400,12/12/2025,WHITE,0.35,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,4262
12/2/2025,11:46:22 AM,AAPL,SWEEP,166,14.741,,CALL,285,285.7,244694,2/20/2026,WHITE,0.26,80,F,STOCK,Information Technology,F,F,4120386000000,7091
12/2/2025,11:46:19 AM,CDE,SWEEP,200,1.2,A,CALL,17.5,16.18,24000,1/16/2026,WHITE,0.75,45,F,STOCK,Materials,F,F,11091000000,7860
12/2/2025,11:46:17 AM,TSLA,BLOCK,100,7.09,B,PUT,422.5,423.8958,70900,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:46:14 AM,ORCL,SWEEP,1000,0.347,B,CALL,220,202.0011,34691,12/5/2025,MAGENTA,0.62,3,T,STOCK,Information Technology,F,T,575717000000,5688
12/2/2025,11:46:13 AM,SPY,SWEEP,178,6.12,B,CALL,686,680.3776,108936,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,3017
12/2/2025,11:46:13 AM,SPY,SWEEP,180,6.64,A,CALL,685,680.3676,119520,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,24093
12/2/2025,11:46:11 AM,TSLA,BLOCK,141,0.95,A,CALL,450,423.7701,13395,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:46:08 AM,BULL,BLOCK,600,2.75,B,CALL,7.5,9.1602,165000,5/15/2026,WHITE,0.8,163,F,STOCK,Information Technology,F,F,4613000000,1224
12/2/2025,11:46:06 AM,AMAT,SWEEP,250,15.95,B,CALL,280,258.64,398750,3/20/2026,WHITE,0.42,107,F,STOCK,Information Technology,F,F,200952000000,704
12/2/2025,11:46:06 AM,ORCL,SWEEP,956,1.601,B,CALL,210,202.11,153020,12/5/2025,MAGENTA,0.6,3,T,STOCK,Information Technology,F,T,575717000000,8480
12/2/2025,11:46:03 AM,KGC,SWEEP,150,1.31,B,CALL,27,27.2063,19650,12/19/2025,WHITE,0.51,17,F,STOCK,Materials,F,F,33934000000,4085
12/2/2025,11:46:00 AM,GOOG,BLOCK,100,1.32,A,PUT,225,315.16,13200,2/20/2026,WHITE,0.46,80,F,STOCK,Communication Services,F,F,3862888000000,662
12/2/2025,11:46:00 AM,TSLA,BLOCK,100,9.45,A,PUT,390,423.645,94500,1/2/2026,WHITE,0.48,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,3702
12/2/2025,11:45:59 AM,IWM,SWEEP,374,3.4,A,PUT,235,245.64,127160,1/16/2026,WHITE,0.23,45,F,ETF,None,F,F,71702000000,53697
12/2/2025,11:45:58 AM,AAPL,SWEEP,200,0.74,A,CALL,290,285.82,14800,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:45:56 AM,TSLA,BLOCK,1450,9.9,B,CALL,800,423.6601,1435500,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,11:45:41 AM,AMZN,SWEEP,493,4.45,B,CALL,240,235.02,219400,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,32644
12/2/2025,11:45:38 AM,SPXW,BLOCK,80,15.1,B,CALL,6850,0,120800,12/4/2025,MAGENTA,0,2,F,ETF,None,F,T,0,1252
12/2/2025,11:45:38 AM,INTC,BLOCK,200,0.54,,CALL,45,42.7568,10800,12/5/2025,MAGENTA,0.87,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,11:45:37 AM,AAPL,SWEEP,159,3.59,A,CALL,300,285.8672,57081,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,11:45:34 AM,AMD,SWEEP,259,2.18,B,CALL,225,217.07,56462,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,11:45:30 AM,SPY,BLOCK,220,6.03,A,CALL,690,680.65,132660,12/31/2025,WHITE,0.13,29,F,ETF,None,F,F,701931000000,14211
12/2/2025,11:45:28 AM,AMZN,BLOCK,258,0.42,A,CALL,270,235.1148,10836,12/26/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,403
12/2/2025,11:45:27 AM,GOOGL,SWEEP,500,1.21,B,CALL,345,315.0571,60500,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,8173
12/2/2025,11:45:27 AM,TSLA,SWEEP,101,1.99,AA,PUT,405,423.91,20100,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:45:24 AM,PATH,SWEEP,200,0.725,,CALL,15,14.385,14500,12/5/2025,WHITE,1.89,3,T,STOCK,Information Technology,F,T,7359000000,4276
12/2/2025,11:45:23 AM,TSLA,BLOCK,100,1.54,B,CALL,445,423.8641,15395,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:45:22 AM,IREN,SWEEP,500,0.21,B,CALL,65,45.47,10500,12/12/2025,MAGENTA,1.27,10,F,STOCK,Information Technology,F,F,13552000000,535
12/2/2025,11:45:18 AM,CRWV,SWEEP,400,0.7,B,CALL,85,78.8355,28000,12/5/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,11:45:16 AM,SLV,BLOCK,300,19.2,B,CALL,35,52.2299,576000,1/15/2027,WHITE,0.34,409,F,ETF,None,F,F,0,30395
12/2/2025,11:45:16 AM,AMZN,SWEEP,200,27.166,A,CALL,225,235.032,543310,4/17/2026,WHITE,0.37,135,F,STOCK,Consumer Discretionary,F,F,2493172000000,1832
12/2/2025,11:45:13 AM,UBER,SWEEP,250,0.4,A,PUT,85,87.24,10000,12/5/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,181893000000,2984
12/2/2025,11:45:08 AM,IREN,BLOCK,500,0.21,B,CALL,65,45.445,10500,12/12/2025,MAGENTA,1.27,10,F,STOCK,Information Technology,F,F,13552000000,535
12/2/2025,11:45:06 AM,SPY,BLOCK,400,5.06,A,PUT,685,680.5098,202400,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:45:05 AM,TSLA,SWEEP,110,2.03,B,PUT,405,423.78,22330,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:45:05 AM,CLF,BLOCK,1000,0.151,B,PUT,12,12.955,15062,12/12/2025,YELLOW,0.59,10,F,STOCK,Materials,F,F,6450000000,432
12/2/2025,11:45:00 AM,NVDA,BLOCK,166,3.7,B,CALL,200,180.7972,61420,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,11:44:51 AM,NVDA,SWEEP,222,1.395,BB,CALL,185,180.83,30980,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:44:49 AM,SNAP,SWEEP,2565,0.36,B,CALL,10,7.5655,92340,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,13204000000,29428
12/2/2025,11:44:49 AM,HUN,SWEEP,1000,0.1,A,CALL,14,10.375,10000,1/16/2026,WHITE,0.62,45,F,STOCK,Materials,T,F,1810000000,2190
12/2/2025,11:44:37 AM,EOSE,BLOCK,250,2.1,A,CALL,12.5,12.96,52500,1/16/2026,WHITE,1.04,45,F,STOCK,Industrials,F,F,4338000000,11822
12/2/2025,11:44:34 AM,ORCL,SWEEP,170,0.77,B,CALL,215,202.3887,13090,12/5/2025,WHITE,0.6,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,11:44:25 AM,IREN,BLOCK,994,10.25,A,CALL,110,45.43,1018850,1/15/2027,WHITE,1.12,409,F,STOCK,Information Technology,F,F,13552000000,4391
12/2/2025,11:44:23 AM,ALAB,BLOCK,400,1.35,A,CALL,175,157.33,54000,12/5/2025,YELLOW,1.14,3,F,STOCK,Information Technology,F,T,26614000000,389
12/2/2025,11:44:23 AM,TSLA,BLOCK,100,2.41,B,PUT,407.5,423.8673,24100,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2199
12/2/2025,11:44:22 AM,RIOT,BLOCK,765,1.25,B,CALL,20,15.4013,95625,2/20/2026,WHITE,0.91,80,F,STOCK,None,F,F,5997000000,2850
12/2/2025,11:44:21 AM,SPY,BLOCK,200,8.56,A,PUT,680,680.58,171200,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:44:20 AM,NVDA,SWEEP,204,3.35,A,CALL,185,180.9,68336,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,11:44:18 AM,DOCU,BLOCK,480,0.28,,CALL,90,69.41,13440,12/19/2025,WHITE,0.74,17,T,STOCK,Information Technology,F,F,13946000000,1586
12/2/2025,11:44:17 AM,TSLA,BLOCK,102,3.61,B,CALL,435,423.8994,36822,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,11:44:16 AM,SPY,BLOCK,297,4.79,A,PUT,685,680.691,142263,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:44:16 AM,ONDS,BLOCK,327,0.31,B,CALL,8.5,8.1066,10137,12/5/2025,MAGENTA,1.6,3,F,STOCK,Communication Services,F,T,2910000000,5025
12/2/2025,11:44:15 AM,IREN,SWEEP,184,11.0,A,PUT,55,45.4349,202400,12/19/2025,WHITE,1.13,17,F,STOCK,Information Technology,F,F,13552000000,9286
12/2/2025,11:44:09 AM,GOOGL,BLOCK,378,2.2,A,CALL,320,315.18,83160,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,11:44:05 AM,GS,SWEEP,100,13.801,A,PUT,800,815.0181,138005,12/19/2025,WHITE,0.3,17,F,STOCK,Financials,F,F,247752000000,1079
12/2/2025,11:44:05 AM,LAC,BLOCK,200,0.8,B,CALL,5.5,5.335,16000,2/20/2026,WHITE,0.86,80,F,STOCK,Materials,F,F,1708000000,3307
12/2/2025,11:44:03 AM,SPY,SWEEP,900,4.25,A,PUT,685,680.7306,382500,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,11:44:03 AM,AVGO,BLOCK,165,29.0,B,CALL,400,383.39,478500,2/20/2026,WHITE,0.49,80,F,STOCK,Information Technology,F,F,1902924000000,2051
12/2/2025,11:43:59 AM,AMZN,SWEEP,152,2.18,B,CALL,237.5,235.08,33136,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:43:59 AM,NVDA,BLOCK,252,19.1,B,CALL,180,181.02,481320,3/20/2026,WHITE,0.46,107,F,STOCK,Information Technology,F,F,4301100000000,31985
12/2/2025,11:43:58 AM,AMZN,SWEEP,200,4.7,,CALL,250,235.13,94000,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,54463
12/2/2025,11:43:57 AM,NVDA,BLOCK,154,2.44,A,CALL,182.5,181.0572,37576,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:43:49 AM,ACHR,BLOCK,250,0.43,B,CALL,9,7.695,10750,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:43:48 AM,CRCL,BLOCK,200,4.4,B,PUT,60,79.31,88000,3/20/2026,MAGENTA,0.79,107,F,STOCK,Financials,F,F,18821000000,399
12/2/2025,11:43:45 AM,ACHR,BLOCK,250,0.44,A,CALL,9,7.695,11000,1/16/2026,WHITE,0.81,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:43:38 AM,ACHR,SWEEP,500,0.43,A,CALL,9,7.6942,21500,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:43:38 AM,B,SWEEP,440,0.819,A,CALL,43,40.69,36038,12/19/2025,WHITE,0.48,17,F,STOCK,Materials,F,F,69758000000,2769
12/2/2025,11:43:34 AM,AMZN,BLOCK,210,2.19,AA,CALL,237.5,235.1095,46000,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:43:33 AM,AMZN,SWEEP,200,0.65,B,CALL,260,235.1095,13000,12/19/2025,WHITE,0.33,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,54748
12/2/2025,11:43:32 AM,SRAD,SWEEP,200,4.8,B,CALL,30,22.2044,96000,1/21/2028,YELLOW,0.52,780,F,STOCK,Information Technology,F,F,6588000000,23
12/2/2025,11:43:31 AM,MARA,BLOCK,250,1.18,B,CALL,40,11.9099,29500,1/15/2027,WHITE,0.95,409,F,STOCK,Information Technology,F,F,4466000000,19472
12/2/2025,11:43:28 AM,ACHR,BLOCK,500,0.44,A,CALL,9,7.6999,21998,1/16/2026,WHITE,0.81,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:43:27 AM,IOT,BLOCK,250,2.35,A,CALL,40,38.1188,58750,12/12/2025,YELLOW,1.24,10,T,STOCK,Information Technology,F,F,21815000000,79
12/2/2025,11:43:26 AM,AAPL,SWEEP,203,1.45,BB,CALL,287.5,285.7301,29439,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:43:24 AM,INTC,BLOCK,3000,3.26,B,CALL,60,42.9486,978000,6/18/2026,WHITE,0.63,197,F,STOCK,Information Technology,F,F,193755000000,10263
12/2/2025,11:43:23 AM,CRCL,BLOCK,150,4.45,B,PUT,60,79.31,66750,3/20/2026,MAGENTA,0.8,107,F,STOCK,Financials,F,F,18821000000,399
12/2/2025,11:43:22 AM,IREN,BLOCK,250,1.78,A,PUT,45,45.64,44500,12/5/2025,MAGENTA,1.28,3,F,STOCK,Information Technology,F,T,13552000000,3012
12/2/2025,11:43:20 AM,ONDS,SWEEP,168,0.65,A,CALL,8.5,8.195,10920,12/12/2025,WHITE,1.44,10,F,STOCK,Communication Services,F,F,2910000000,5056
12/2/2025,11:43:19 AM,FCX,SWEEP,342,1.45,A,CALL,43,42.5602,49590,12/26/2025,YELLOW,0.38,24,F,STOCK,Materials,F,F,61716000000,140
12/2/2025,11:43:19 AM,AVGO,BLOCK,100,27.58,A,PUT,395,383.9901,275800,12/26/2025,MAGENTA,0.55,24,F,STOCK,Information Technology,F,F,1902924000000,104
12/2/2025,11:43:18 AM,SPY,SWEEP,1328,1.02,B,PUT,680,680.7683,135467,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,11161
12/2/2025,11:43:17 AM,TSLA,SWEEP,155,5.4,A,CALL,430,424.5299,83700,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:43:16 AM,HOOD,BLOCK,150,3.15,,PUT,125,126.14,47250,12/5/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,115536000000,2124
12/2/2025,11:43:16 AM,NVDA,BLOCK,300,1.7,B,PUT,177.5,181.0232,51000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:43:12 AM,NNE,SWEEP,172,1.45,B,CALL,35,33.13,24940,12/12/2025,YELLOW,1,10,F,STOCK,Industrials,F,F,1643000000,97
12/2/2025,11:43:11 AM,ACHR,BLOCK,500,0.43,A,CALL,9,7.6988,21500,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:43:10 AM,PAAS,BLOCK,150,4.4,A,CALL,42,44.08,66000,1/16/2026,WHITE,0.53,45,F,STOCK,Materials,F,F,19274000000,4754
12/2/2025,11:43:08 AM,META,BLOCK,100,6.7,B,CALL,675,641.0446,67000,12/26/2025,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1633176000000,507
12/2/2025,11:43:05 AM,ACHR,SWEEP,500,0.43,A,CALL,9,7.685,21500,1/16/2026,WHITE,0.81,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:43:03 AM,QQQ,SWEEP,577,4.598,A,PUT,620,619.6676,265287,12/5/2025,MAGENTA,0.2,3,F,ETF,None,F,T,401831000000,3241
12/2/2025,11:42:58 AM,ACHR,BLOCK,500,0.43,A,CALL,9,7.69,21500,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:42:56 AM,PFE,BLOCK,184,1.04,B,CALL,26,25.21,19136,3/20/2026,WHITE,0.28,107,F,STOCK,Health Care,F,F,146350000000,27230
12/2/2025,11:42:55 AM,NVDA,SWEEP,244,7.3,A,CALL,180,180.94,178120,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,51326
12/2/2025,11:42:54 AM,INTC,BLOCK,350,2.35,B,CALL,43,42.945,82250,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,11:42:54 AM,PLTR,SWEEP,300,0.59,B,CALL,180,170.9101,17700,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,11:42:52 AM,INTC,SWEEP,415,4.0,A,CALL,42,42.94,166000,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,15597
12/2/2025,11:42:52 AM,INTC,SWEEP,828,1.0,B,CALL,55,42.94,82800,1/16/2026,WHITE,0.7,45,F,STOCK,Information Technology,F,F,193755000000,38541
12/2/2025,11:42:51 AM,TSLA,SWEEP,200,5.587,A,CALL,430,424.5548,111744,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:42:51 AM,ACHR,SWEEP,500,0.43,A,CALL,9,7.695,21500,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:42:51 AM,NVDA,SWEEP,200,3.05,B,CALL,190,181.02,61000,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,11:42:51 AM,QQQ,SWEEP,100,12.92,B,CALL,630,619.775,129200,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,11:42:49 AM,TLT,BLOCK,266,4.05,B,CALL,85,88.785,107730,12/31/2025,WHITE,0.16,29,F,ETF,None,F,F,50102000000,550
12/2/2025,11:42:49 AM,SLV,BLOCK,203,7.001,B,CALL,46,52.235,142115,1/16/2026,WHITE,0.39,45,F,ETF,None,F,F,0,38384
12/2/2025,11:42:46 AM,AAL,SWEEP,250,0.47,A,CALL,14,14.155,11750,12/5/2025,WHITE,0.76,3,F,STOCK,Industrials,F,T,9274000000,6827
12/2/2025,11:42:45 AM,GOOGL,SWEEP,316,2.14,B,PUT,310,315.17,67624,12/5/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,11:42:45 AM,AEO,SWEEP,219,1.6,A,PUT,20,20.95,35040,1/16/2026,YELLOW,0.72,45,T,STOCK,Consumer Discretionary,F,F,3454000000,157
12/2/2025,11:42:44 AM,ACHR,SWEEP,500,0.43,A,CALL,9,7.6988,21500,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:42:44 AM,PLTR,BLOCK,400,0.6,A,CALL,180,171.0229,24000,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,11:42:41 AM,WMT,BLOCK,150,1.5,B,PUT,100,111.2986,22500,3/20/2026,WHITE,0.24,107,F,STOCK,Consumer Discretionary,F,F,881079000000,3899
12/2/2025,11:42:40 AM,NIO,BLOCK,250,0.44,,PUT,2.5,5.065,11000,12/17/2027,WHITE,0.72,745,F,STOCK,Consumer Discretionary,F,F,11479000000,22329
12/2/2025,11:42:37 AM,ACHR,SWEEP,500,0.42,A,CALL,9,7.6901,21000,1/16/2026,WHITE,0.79,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:42:37 AM,QQQ,SWEEP,401,2.653,BB,CALL,618,619.8888,106399,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,6026
12/2/2025,11:42:36 AM,QQQ,BLOCK,200,2.72,B,PUT,622,619.8488,54400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:42:34 AM,SBLK,SWEEP,200,2.2,B,CALL,20,19.75,44000,1/15/2027,WHITE,0.28,409,F,STOCK,Industrials,F,F,2340000000,577
12/2/2025,11:42:34 AM,NVDA,BLOCK,203,1.51,A,CALL,185,181.15,30650,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:42:31 AM,ACHR,SWEEP,500,0.42,A,CALL,9,7.6958,21000,1/16/2026,WHITE,0.79,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:42:30 AM,POET,BLOCK,200,0.5,A,CALL,5,4.755,10000,1/16/2026,WHITE,0.89,45,F,STOCK,Information Technology,F,F,449000000,44899
12/2/2025,11:42:29 AM,TSLA,BLOCK,100,7.82,A,CALL,425,424.7614,78200,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:42:28 AM,ASAN,SWEEP,285,1.195,A,CALL,13.5,13.375,34062,12/26/2025,YELLOW,0.91,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,11:42:28 AM,AAPL,SWEEP,932,0.68,B,CALL,305,285.59,63376,12/26/2025,WHITE,0.19,24,F,STOCK,Information Technology,F,F,4120386000000,1259
12/2/2025,11:42:27 AM,QQQ,SWEEP,200,2.62,A,PUT,622,619.965,52400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:42:27 AM,META,BLOCK,81,1.43,,CALL,720,641.31,11583,12/26/2025,WHITE,0.29,24,F,STOCK,Communication Services,F,F,1633176000000,629
12/2/2025,11:42:27 AM,TSLA,SWEEP,127,1.34,B,CALL,475,424.84,17018,12/12/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2296
12/2/2025,11:42:24 AM,ACHR,BLOCK,1500,0.426,A,CALL,9,7.695,63940,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:42:22 AM,NVDA,BLOCK,999,0.45,A,CALL,190,181.17,44955,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:42:20 AM,PLTR,BLOCK,1160,8.9,A,CALL,300,170.91,1032400,9/18/2026,YELLOW,0.59,289,F,STOCK,Information Technology,F,F,401489000000,681
12/2/2025,11:42:16 AM,SLV,BLOCK,200,19.3,B,CALL,35,52.2745,386000,1/15/2027,WHITE,0.35,409,F,ETF,None,F,F,0,30395
12/2/2025,11:42:13 AM,NVDA,SWEEP,1000,0.14,B,PUT,165,181.1372,14000,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,11:42:12 AM,PLTR,SWEEP,350,0.58,B,CALL,180,170.9015,20300,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,11:42:08 AM,AMD,BLOCK,200,16.25,B,PUT,220,218.122,325000,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,354147000000,7194
12/2/2025,11:42:07 AM,TSLA,SWEEP,183,13.3,B,CALL,425,424.49,243390,12/12/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1569
12/2/2025,11:42:06 AM,ACHR,BLOCK,500,0.43,A,CALL,9,7.69,21500,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:42:05 AM,SPX,BLOCK,100,169.5,B,CALL,6800,0,1695000,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,16607
12/2/2025,11:42:04 AM,CLSK,SWEEP,179,1.2,A,CALL,22,14.055,21480,3/20/2026,WHITE,1.04,107,F,STOCK,None,F,F,3859000000,1596
12/2/2025,11:42:02 AM,SPY,SWEEP,400,4.67,B,PUT,685,680.8603,186800,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:42:01 AM,TSLA,BLOCK,100,1.86,,PUT,405,424.535,18600,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:42:00 AM,FCX,SWEEP,5001,0.324,AA,CALL,45,42.57,162031,12/12/2025,WHITE,0.4,10,F,STOCK,Materials,F,F,61716000000,9416
12/2/2025,11:42:00 AM,KOLD,BLOCK,271,0.5,,CALL,29,24.745,13550,12/19/2025,YELLOW,0.83,17,F,ETF,None,F,F,0,57
12/2/2025,11:41:58 AM,NVDA,SWEEP,1000,0.145,BB,PUT,165,181.14,14477,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,11:41:57 AM,SMCI,BLOCK,500,0.63,A,CALL,34,33.3701,31500,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,20207000000,54146
12/2/2025,11:41:57 AM,QQQ,SWEEP,899,4.66,B,CALL,620,619.87,418934,12/5/2025,WHITE,0.21,3,F,ETF,None,F,T,401831000000,10223
12/2/2025,11:41:56 AM,MSTR,SWEEP,287,7.35,B,CALL,185,179.1381,210945,12/12/2025,MAGENTA,0.83,10,F,STOCK,Information Technology,F,F,50913000000,1364
12/2/2025,11:41:56 AM,NVDA,BLOCK,175,1.0,A,PUT,175,181.14,17500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:41:56 AM,SMH,BLOCK,670,3.2,B,CALL,360,356.81,214400,12/5/2025,MAGENTA,0.35,3,F,ETF,None,F,T,0,1066
12/2/2025,11:41:56 AM,AAPL,BLOCK,200,3.51,A,CALL,300,285.6,70200,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,11:41:55 AM,AMZN,SWEEP,201,2.2,B,CALL,237.5,235.12,44219,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:41:51 AM,TSLA,SWEEP,101,6.6,B,CALL,427.5,424.7429,66660,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,11:41:51 AM,MSTR,BLOCK,200,16.31,A,PUT,80,179.17,326200,6/17/2027,WHITE,0.93,561,F,STOCK,Information Technology,F,F,50913000000,779
12/2/2025,11:41:49 AM,AMD,BLOCK,177,5.9,A,PUT,220,218.3073,104430,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:41:48 AM,NFLX,SWEEP,163,3.05,A,CALL,107.5,107.78,49715,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,455851000000,1909
12/2/2025,11:41:48 AM,XYZ,SWEEP,150,1.68,A,PUT,66,65.03,25200,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,40592000000,1604
12/2/2025,11:41:45 AM,NFLX,SWEEP,312,3.067,B,CALL,107.5,107.7943,95685,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,455851000000,1909
12/2/2025,11:41:44 AM,NVDA,BLOCK,300,0.46,B,CALL,190,181.27,13800,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:41:43 AM,NFLX,SWEEP,224,3.1,B,CALL,107.5,107.775,69440,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,455851000000,1909
12/2/2025,11:41:43 AM,LUNR,BLOCK,450,0.5,B,CALL,10.5,9.495,22500,12/26/2025,YELLOW,0.89,24,F,STOCK,None,F,F,1712000000,73
12/2/2025,11:41:42 AM,PFE,BLOCK,237,1.04,B,CALL,26,25.2049,24648,3/20/2026,WHITE,0.28,107,F,STOCK,Health Care,F,F,146350000000,27230
12/2/2025,11:41:42 AM,AMZN,SWEEP,200,2.2,B,CALL,237.5,235.1825,44000,12/5/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:41:41 AM,NFLX,SWEEP,202,3.1,A,CALL,107.5,107.825,62620,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,455851000000,1909
12/2/2025,11:41:40 AM,AAPL,SWEEP,182,1.88,A,PUT,285,285.5443,34216,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:41:37 AM,RIO,BLOCK,288,1.5,A,CALL,80,71.67,43200,4/17/2026,MAGENTA,0.25,135,F,STOCK,Materials,F,F,90245000000,290
12/2/2025,11:41:34 AM,ACHR,SWEEP,440,0.33,A,CALL,7.5,7.705,14520,12/5/2025,WHITE,0.77,3,F,STOCK,Industrials,F,T,5073000000,4195
12/2/2025,11:41:34 AM,TSLA,BLOCK,101,5.63,A,CALL,430,424.8714,56860,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:41:33 AM,INTC,SWEEP,200,0.71,A,CALL,50,43.0544,14200,12/19/2025,WHITE,0.74,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,11:41:32 AM,M,SWEEP,722,2.05,A,CALL,22,22.465,148010,1/16/2026,WHITE,0.59,45,T,STOCK,Consumer Discretionary,F,F,6003000000,3574
12/2/2025,11:41:29 AM,SPY,BLOCK,173,9.37,,PUT,670,681.1988,162101,1/16/2026,WHITE,0.16,45,F,ETF,None,F,F,701931000000,19735
12/2/2025,11:41:29 AM,MSTR,SWEEP,231,2.76,B,PUT,170,179.4636,63758,12/5/2025,MAGENTA,1.02,3,F,STOCK,Information Technology,F,T,50913000000,2991
12/2/2025,11:41:27 AM,GOOGL,BLOCK,150,2.3,A,CALL,320,315.4329,34500,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,11:41:27 AM,DJT,SWEEP,1306,0.11,B,CALL,20,11.065,14366,1/16/2026,WHITE,1.02,45,F,STOCK,None,F,F,3231000000,36472
12/2/2025,11:41:27 AM,CIFR,BLOCK,500,0.7,A,CALL,20,19.45,35000,12/5/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,8040000000,9191
12/2/2025,11:41:24 AM,WBD,BLOCK,164,2.6,A,CALL,22.5,24.1834,42640,1/16/2026,WHITE,0.48,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,11:41:24 AM,PLTR,SWEEP,500,0.55,B,PUT,160,171.12,27500,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:41:21 AM,PLD,BLOCK,1590,1.36,B,PUT,115,128.9699,216240,2/20/2026,YELLOW,0.26,80,F,STOCK,Real Estate,F,F,119387000000,144
12/2/2025,11:41:21 AM,APPN,SWEEP,871,1.19,A,CALL,42.5,41.09,103630,12/19/2025,YELLOW,0.5,17,F,STOCK,Information Technology,F,F,2982000000,439
12/2/2025,11:41:18 AM,SPY,BLOCK,107,9.78,A,CALL,745,681.08,104646,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,12122
12/2/2025,11:41:17 AM,NVDA,BLOCK,300,1.11,A,CALL,200,181.2286,33300,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:41:17 AM,MARA,SWEEP,221,0.7,B,CALL,11.5,11.935,15470,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4466000000,32455
12/2/2025,11:41:15 AM,QQQ,SWEEP,100,15.55,,PUT,550,620.02,155500,6/18/2026,WHITE,0.26,197,F,ETF,None,F,F,401831000000,15231
12/2/2025,11:41:10 AM,SPY,SWEEP,2510,0.4,B,PUT,600,681.13,100410,12/19/2025,WHITE,0.3,17,F,ETF,None,F,F,701931000000,64601
12/2/2025,11:41:06 AM,IWM,BLOCK,200,5.4,B,PUT,230,246.23,108000,3/20/2026,WHITE,0.24,107,F,ETF,None,F,F,71702000000,40453
12/2/2025,11:41:04 AM,QQQ,SWEEP,100,18.542,,CALL,620,620.22,185420,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,11:41:02 AM,BITF,BLOCK,3033,0.11,B,CALL,3.5,3.34,33363,12/5/2025,WHITE,1.44,3,F,STOCK,Information Technology,F,T,1959000000,10690
12/2/2025,11:40:56 AM,GOOGL,BLOCK,100,2.08,A,PUT,310,315.4,20800,12/5/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,11:40:55 AM,CZR,SWEEP,768,0.17,A,CALL,24.5,23.49,13056,12/5/2025,YELLOW,0.61,3,F,STOCK,Consumer Discretionary,F,T,4749000000,77
12/2/2025,11:40:54 AM,NVDA,BLOCK,400,0.86,B,CALL,187.5,181.229,34400,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:40:53 AM,TSLA,SWEEP,220,3.814,B,PUT,415,424.8215,83917,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:40:53 AM,EOSE,BLOCK,289,4.4,,CALL,30,13.058,127160,1/21/2028,WHITE,0.97,780,F,STOCK,Industrials,F,F,4338000000,4830
12/2/2025,11:40:52 AM,CRCL,BLOCK,300,1.9,A,PUT,78,79.3,57000,12/5/2025,MAGENTA,0.88,3,F,STOCK,Financials,F,T,18821000000,892
12/2/2025,11:40:50 AM,FSLY,SWEEP,300,0.35,A,PUT,10,11.735,10500,1/16/2026,WHITE,0.66,45,F,STOCK,Information Technology,F,F,1742000000,1584
12/2/2025,11:40:49 AM,TSLA,SWEEP,102,2.2,BB,PUT,407.5,424.81,22436,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2199
12/2/2025,11:40:49 AM,TSLA,SWEEP,120,10.451,BB,PUT,430,424.81,125415,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:40:48 AM,GOOGL,SWEEP,193,3.85,B,PUT,315,315.41,74305,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,11:40:47 AM,ONDS,SWEEP,550,0.3,A,CALL,11,8.26,16500,12/19/2025,WHITE,1.47,17,F,STOCK,Communication Services,F,F,2910000000,5903
12/2/2025,11:40:45 AM,ORCL,SWEEP,200,2.5,A,CALL,290,203.365,50000,2/20/2026,WHITE,0.55,80,T,STOCK,Information Technology,F,F,575717000000,2951
12/2/2025,11:40:43 AM,SPXW,BLOCK,144,9.003,AA,CALL,6830,0,129637,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,11:40:42 AM,NVDA,SWEEP,219,0.863,AA,CALL,187.5,181.2,18892,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:40:42 AM,TSLA,BLOCK,100,6.03,A,PUT,375,424.8,60300,1/2/2026,MAGENTA,0.5,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,300
12/2/2025,11:40:39 AM,NVDA,BLOCK,200,12.2,A,PUT,190,181.1679,244000,12/26/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4301100000000,2245
12/2/2025,11:40:33 AM,AMZN,SWEEP,310,4.45,A,CALL,240,235.07,137950,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,32644
12/2/2025,11:40:31 AM,AAPL,BLOCK,395,4.0,A,CALL,282.5,285.1799,157994,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:40:31 AM,AMD,SWEEP,506,4.159,AA,CALL,220,218.055,210468,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,11:40:31 AM,QQQ,BLOCK,100,2.31,A,CALL,677,619.895,23100,1/30/2026,YELLOW,0.17,59,F,ETF,None,F,F,401831000000,43
12/2/2025,11:40:30 AM,IVZ,BLOCK,200,1.85,,CALL,23,24.3,37000,12/19/2025,WHITE,0.53,17,F,STOCK,Financials,F,F,10882000000,6786
12/2/2025,11:40:24 AM,SPY,SWEEP,450,2.5,B,CALL,679,680.85,112500,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,9088
12/2/2025,11:40:23 AM,ONDS,SWEEP,216,1.7,A,CALL,10,8.2289,36720,3/20/2026,WHITE,1.28,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,11:40:21 AM,HUN,BLOCK,200,0.6,,CALL,12,10.31,12000,2/20/2026,MAGENTA,0.62,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,11:40:18 AM,CLSK,SWEEP,250,1.2,A,CALL,22,14.0876,30000,3/20/2026,WHITE,1.04,107,F,STOCK,None,F,F,3859000000,1596
12/2/2025,11:40:14 AM,AMZN,SWEEP,206,1.34,BB,CALL,240,234.9599,27600,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:40:14 AM,WBD,BLOCK,246,2.6,A,CALL,22.5,24.165,63960,1/16/2026,WHITE,0.48,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,11:40:13 AM,NFE,SWEEP,487,0.3,A,PUT,1,1.245,14610,1/16/2026,WHITE,2.74,45,T,STOCK,Energy,F,F,347000000,8211
12/2/2025,11:40:10 AM,AMD,SWEEP,200,5.95,B,PUT,220,218.0624,119000,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:40:10 AM,ONDS,BLOCK,250,1.7,A,CALL,10,8.185,42500,3/20/2026,WHITE,1.29,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,11:40:09 AM,SPXW,BLOCK,100,77.1,B,CALL,6850,0,771000,12/19/2025,WHITE,0,17,F,ETF,None,F,F,0,1021
12/2/2025,11:40:09 AM,PLTR,SWEEP,500,1.07,B,CALL,177.5,171.01,53500,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,401489000000,19173
12/2/2025,11:40:09 AM,SPXW,BLOCK,93,14.096,B,CALL,6820,0,131090,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:40:07 AM,DJT,SWEEP,1000,0.11,B,CALL,20,11.0577,11000,1/16/2026,WHITE,1.02,45,F,STOCK,None,F,F,3231000000,36472
12/2/2025,11:40:03 AM,MARA,SWEEP,831,0.43,,CALL,12,11.9517,35733,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,11:40:03 AM,TSLA,SWEEP,467,10.85,A,CALL,780,424.4955,506689,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,1607
12/2/2025,11:40:03 AM,NBIS,SWEEP,500,0.65,A,PUT,10,100.0024,32500,1/15/2027,WHITE,1.3,409,F,STOCK,Information Technology,F,F,23888000000,10294
12/2/2025,11:40:00 AM,SPY,SWEEP,639,3.459,AA,PUT,681,680.9514,221005,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,11:39:58 AM,BA,SWEEP,303,0.826,B,CALL,220,202.25,25030,12/19/2025,WHITE,0.32,17,F,STOCK,Industrials,F,F,143657000000,8397
12/2/2025,11:39:58 AM,BBAI,SWEEP,250,0.44,A,CALL,7,5.9306,11000,1/16/2026,WHITE,0.96,45,F,STOCK,Information Technology,F,F,2767000000,35571
12/2/2025,11:39:57 AM,SPY,SWEEP,409,3.74,A,CALL,681,680.8633,152966,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,11:39:55 AM,SLV,BLOCK,300,19.3,B,CALL,35,52.23,579000,1/15/2027,WHITE,0.35,409,F,ETF,None,F,F,0,30395
12/2/2025,11:39:54 AM,MSTR,SWEEP,2000,2.533,A,CALL,190,179.49,506670,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,11:39:54 AM,AMD,BLOCK,220,6.7,A,CALL,215,217.993,147400,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,354147000000,3882
12/2/2025,11:39:52 AM,B,SWEEP,4000,0.311,AA,CALL,44,40.625,124337,12/12/2025,YELLOW,0.5,10,F,STOCK,Materials,F,F,69758000000,440
12/2/2025,11:39:52 AM,SPY,SWEEP,386,3.72,A,CALL,681,680.85,143592,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,11:39:52 AM,NVDA,BLOCK,501,0.45,A,CALL,190,181.09,22545,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:39:51 AM,ORCL,SWEEP,245,0.92,B,CALL,215,203.39,22540,12/5/2025,WHITE,0.6,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,11:39:49 AM,APLD,SWEEP,210,10.55,A,CALL,22,29.39,221550,3/20/2026,MAGENTA,1.11,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,11:39:47 AM,NVDA,SWEEP,200,0.84,B,CALL,187.5,181.0751,16800,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:39:47 AM,MRNA,SWEEP,721,0.826,B,CALL,45,24.18,59556,6/18/2026,WHITE,0.67,197,F,STOCK,Health Care,F,F,10151000000,2699
12/2/2025,11:39:43 AM,BA,SWEEP,193,2.46,B,CALL,210,202.15,47478,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,9642
12/2/2025,11:39:39 AM,AMD,SWEEP,268,4.05,B,CALL,220,217.7689,108540,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,11:39:38 AM,NVDA,BLOCK,200,2.55,,PUT,180,181.0972,51000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:39:36 AM,SLV,SWEEP,999,0.47,B,CALL,52.5,52.23,46953,12/3/2025,YELLOW,0.54,1,F,ETF,None,F,T,0,900
12/2/2025,11:39:34 AM,SPY,BLOCK,237,9.7,A,CALL,745,680.69,229890,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,12122
12/2/2025,11:39:30 AM,SOFI,BLOCK,152,0.78,AA,CALL,30,29.875,11857,12/5/2025,WHITE,0.77,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,11:39:29 AM,TSLA,SWEEP,173,8.087,A,PUT,425,424.4543,139900,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:39:22 AM,CIFR,SWEEP,150,2.95,A,CALL,20,19.375,44250,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,8040000000,22374
12/2/2025,11:39:21 AM,NVDA,SWEEP,400,0.46,A,CALL,190,181.1354,18400,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:39:21 AM,AMZN,SWEEP,500,2.43,A,CALL,260,234.6425,121500,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,36206
12/2/2025,11:39:20 AM,AAPL,SWEEP,610,2.2,A,PUT,285,284.8999,134200,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:39:20 AM,DIS,BLOCK,182,1.42,B,CALL,110,105.26,25844,1/16/2026,WHITE,0.21,45,F,STOCK,Communication Services,F,F,186509000000,9068
12/2/2025,11:39:19 AM,NVDA,SWEEP,201,3.8,A,CALL,180,181.15,76380,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,11:39:18 AM,SPXW,BLOCK,200,16.0,A,CALL,6815,0,319999,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,992
12/2/2025,11:39:16 AM,TSLA,SWEEP,100,3.88,A,CALL,435,424.5143,38799,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,11:39:15 AM,TSLA,SWEEP,425,9.85,A,CALL,800,424.4929,418625,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,11:39:13 AM,NVDA,SWEEP,1000,1.1,A,CALL,200,181.155,110000,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:39:09 AM,TGB,BLOCK,440,0.95,B,CALL,5,5.08,41800,5/15/2026,WHITE,0.66,163,F,STOCK,Materials,F,F,1902000000,3334
12/2/2025,11:39:09 AM,PLUG,SWEEP,239,0.5,A,CALL,2,2.055,11950,3/20/2026,WHITE,1.08,107,F,STOCK,Industrials,F,F,2799000000,9676
12/2/2025,11:39:08 AM,NIO,SWEEP,150,0.86,A,CALL,5.5,5.0699,12900,6/18/2026,WHITE,0.67,197,F,STOCK,Consumer Discretionary,F,F,11479000000,26766
12/2/2025,11:39:08 AM,SPY,SWEEP,264,4.67,B,PUT,630,680.7,123288,1/30/2026,WHITE,0.2,59,F,ETF,None,F,F,701931000000,3206
12/2/2025,11:39:06 AM,HUN,SWEEP,181,0.6,A,CALL,12,10.325,10860,2/20/2026,MAGENTA,0.61,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,11:39:04 AM,HUN,SWEEP,2002,0.6,A,CALL,12,10.35,120120,2/20/2026,YELLOW,0.61,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,11:39:04 AM,SOFI,BLOCK,200,5.75,A,CALL,30,29.8799,115000,5/15/2026,WHITE,0.71,163,F,STOCK,Financials,F,F,35839000000,3265
12/2/2025,11:39:01 AM,TSLA,SWEEP,400,9.848,A,CALL,800,424.6,393916,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,11:38:59 AM,AAPL,SWEEP,1000,3.8,B,CALL,282.5,284.92,380000,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:38:58 AM,HUN,BLOCK,500,0.55,B,CALL,12,10.315,27500,2/20/2026,MAGENTA,0.59,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,11:38:58 AM,DDOG,BLOCK,476,3.58,B,PUT,145,157.11,170410,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,56110000000,1032
12/2/2025,11:38:57 AM,HUN,SWEEP,1000,0.55,A,CALL,12,10.265,55000,2/20/2026,YELLOW,0.6,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,11:38:56 AM,SPY,SWEEP,599,1.946,BB,PUT,682,680.8013,116548,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,11:38:54 AM,PLTR,SWEEP,296,0.649,A,CALL,180,171.1401,19216,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,11:38:54 AM,AMZN,BLOCK,150,19.34,A,CALL,230,234.83,290100,2/20/2026,WHITE,0.37,80,F,STOCK,Consumer Discretionary,F,F,2493172000000,10779
12/2/2025,11:38:53 AM,CRWV,SWEEP,200,1.42,B,PUT,76,79.32,28400,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,28253000000,447
12/2/2025,11:38:52 AM,TSLA,BLOCK,509,5.7,B,PUT,420,424.51,290132,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:38:50 AM,KOLD,SWEEP,827,0.5,A,CALL,29,24.75,41350,12/19/2025,YELLOW,0.83,17,F,ETF,None,F,F,0,57
12/2/2025,11:38:50 AM,SPY,SWEEP,250,4.44,A,CALL,690,680.8118,111000,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,45214
12/2/2025,11:38:48 AM,PLTR,SWEEP,204,0.64,A,CALL,180,171.2643,13056,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,11:38:43 AM,QQQ,SWEEP,1132,1.3,AA,CALL,620,619.5,147207,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,11:38:43 AM,CAT,SWEEP,280,1.6,A,CALL,630,576.22,44800,12/19/2025,WHITE,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,11:38:43 AM,SPY,BLOCK,260,4.981,B,PUT,660,680.71,129500,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,11:38:43 AM,NVDA,BLOCK,203,5.4,A,CALL,177.5,181.1512,109620,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:38:42 AM,HUN,BLOCK,20000,0.61,A,CALL,12,10.206,1220000,2/20/2026,YELLOW,0.64,80,F,STOCK,Materials,T,F,1810000000,632
12/2/2025,11:38:42 AM,INTC,BLOCK,250,3.85,A,CALL,39,42.725,96250,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,193755000000,6759
12/2/2025,11:38:42 AM,AAPL,BLOCK,200,2.35,A,CALL,285,284.9958,47000,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,11:38:41 AM,AMZN,BLOCK,168,1.29,A,CALL,240,234.7712,21671,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:38:40 AM,PFE,BLOCK,336,0.7,B,CALL,27,25.1857,23520,3/20/2026,WHITE,0.27,107,F,STOCK,Health Care,F,F,146350000000,29141
12/2/2025,11:38:38 AM,AAPL,SWEEP,171,2.327,BB,CALL,285,285.026,39800,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,11:38:38 AM,AAPL,SWEEP,1035,3.9,B,CALL,282.5,285.026,403650,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:38:38 AM,GOOGL,BLOCK,101,11.75,B,CALL,400,315.3476,118675,6/18/2026,WHITE,0.38,197,F,STOCK,Communication Services,F,F,3863612000000,12849
12/2/2025,11:38:38 AM,AG,BLOCK,500,0.38,A,CALL,15.5,15.185,19000,12/5/2025,WHITE,0.94,3,F,STOCK,Materials,F,T,7480000000,5645
12/2/2025,11:38:35 AM,NVDA,BLOCK,200,22.91,A,CALL,188,181.1,458200,6/18/2026,WHITE,0.47,197,F,STOCK,Information Technology,F,F,4301100000000,2392
12/2/2025,11:38:33 AM,NVDA,BLOCK,153,1.81,A,CALL,190,181.1354,27693,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,11:38:33 AM,QQQ,BLOCK,446,2.45,,CALL,618,619.4976,109269,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,6026
12/2/2025,11:38:28 AM,WBD,BLOCK,321,1.28,B,CALL,24,24.14,41088,12/26/2025,WHITE,0.48,24,F,STOCK,Communication Services,F,F,59471000000,1430
12/2/2025,11:38:23 AM,TSLA,BLOCK,250,2.85,A,CALL,460,424.1043,71250,12/12/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2721
12/2/2025,11:38:21 AM,MRVL,SWEEP,200,5.95,A,CALL,100,92.365,119000,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,18186
12/2/2025,11:38:20 AM,FIG,SWEEP,232,0.95,A,CALL,36,36.1,22039,12/5/2025,WHITE,0.69,3,F,STOCK,None,F,T,14960000000,1024
12/2/2025,11:38:15 AM,GOOGL,BLOCK,100,15.5,A,CALL,315,315.535,155000,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,13909
12/2/2025,11:38:14 AM,AMZN,SWEEP,200,1.25,B,CALL,240,234.56,25000,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:38:11 AM,MSTR,BLOCK,190,52.41,B,PUT,200,179.2,995790,6/18/2026,WHITE,0.79,197,F,STOCK,Information Technology,F,F,50913000000,2765
12/2/2025,11:38:10 AM,NVDA,SWEEP,154,1.46,A,CALL,185,180.985,22484,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:38:09 AM,MSTR,SWEEP,168,5.95,,CALL,180,179.205,99960,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,11:38:08 AM,DAL,BLOCK,4000,8.0,B,PUT,67.5,64.945,3200000,5/15/2026,YELLOW,0.4,163,F,STOCK,Industrials,F,F,41854000000,18
12/2/2025,11:38:08 AM,PLTR,SWEEP,200,5.95,,CALL,175,170.9329,118995,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,401489000000,7490
12/2/2025,11:38:08 AM,GOOGL,SWEEP,1000,3.749,A,CALL,330,315.5,374900,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,11:38:07 AM,HOOD,BLOCK,1000,2.5,A,PUT,118,125.7,250000,12/12/2025,YELLOW,0.69,10,F,STOCK,Information Technology,F,F,115536000000,433
12/2/2025,11:38:07 AM,APLD,BLOCK,188,5.0,B,PUT,30,29.37,94000,1/16/2026,WHITE,1.15,45,F,STOCK,None,F,F,7548000000,656
12/2/2025,11:37:57 AM,NVDA,SWEEP,250,0.67,B,PUT,172.5,180.925,16750,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,11:37:56 AM,BYND,BLOCK,600,0.31,A,CALL,1.5,1.3095,18600,1/16/2026,WHITE,2.06,45,F,STOCK,Consumer Staples,F,F,445000000,33814
12/2/2025,11:37:53 AM,SPXW,BLOCK,148,7.967,AA,CALL,6830,0,117910,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,11:37:49 AM,AAPL,SWEEP,608,4.0,B,CALL,282.5,285.1358,243209,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:37:49 AM,NVDA,SWEEP,250,0.97,B,PUT,160,180.925,24260,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4301100000000,52771
12/2/2025,11:37:47 AM,CLSK,SWEEP,686,0.88,A,CALL,25,14.0844,60369,3/20/2026,WHITE,1.05,107,F,STOCK,None,F,F,3859000000,9451
12/2/2025,11:37:44 AM,QBTS,SWEEP,185,1.797,BB,PUT,20,22.155,33242,1/16/2026,WHITE,0.94,45,F,STOCK,Information Technology,F,F,7937000000,5027
12/2/2025,11:37:44 AM,QBTS,SWEEP,430,2.787,BB,PUT,22,22.155,119846,1/16/2026,WHITE,0.94,45,F,STOCK,Information Technology,F,F,7937000000,2778
12/2/2025,11:37:40 AM,TSLA,BLOCK,101,8.92,A,CALL,422.5,424.1,90095,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1639
12/2/2025,11:37:38 AM,INTC,SWEEP,200,4.3,A,CALL,39,42.8638,86000,12/12/2025,MAGENTA,0.63,10,F,STOCK,Information Technology,F,F,193755000000,2244
12/2/2025,11:37:36 AM,ASTS,SWEEP,2087,0.291,B,CALL,63,56.22,60699,12/5/2025,YELLOW,1.02,3,F,STOCK,None,F,T,20626000000,359
12/2/2025,11:37:35 AM,NVDA,SWEEP,300,5.25,B,CALL,177.5,180.9218,157500,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:37:34 AM,TSLA,SWEEP,200,7.959,B,PUT,425,424.48,159180,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:37:33 AM,SPXW,BLOCK,185,18.064,A,CALL,6830,0,334190,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,439
12/2/2025,11:37:32 AM,TXN,SWEEP,183,1.8,A,CALL,175,170.125,32940,12/12/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,152894000000,261
12/2/2025,11:37:28 AM,NVDA,SWEEP,223,2.369,AA,CALL,182.5,180.9586,52825,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:37:28 AM,SPXW,BLOCK,226,6.2,A,CALL,6835,0,140121,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,11:37:27 AM,GOOGL,SWEEP,1000,3.65,A,CALL,330,315.3458,365000,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,11:37:25 AM,TEVA,BLOCK,154,0.8,A,CALL,28,26.785,12320,1/16/2026,WHITE,0.33,45,F,STOCK,Health Care,F,F,30841000000,1774
12/2/2025,11:37:24 AM,TSLA,SWEEP,116,5.349,A,CALL,430,424.05,62052,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:37:24 AM,NVDA,SWEEP,304,2.29,A,CALL,182.5,180.8435,69620,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:37:22 AM,SPXW,BLOCK,101,15.199,BB,CALL,6815,0,153510,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,992
12/2/2025,11:37:22 AM,BYND,SWEEP,600,0.3,B,CALL,1.5,1.32,18000,1/16/2026,WHITE,1.97,45,F,STOCK,Consumer Staples,F,F,445000000,33814
12/2/2025,11:37:21 AM,QQQ,SWEEP,1016,1.15,BB,CALL,620,619.15,116830,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,11:37:18 AM,NVDA,BLOCK,200,1.38,A,CALL,185,180.7243,27600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:37:18 AM,ONDS,BLOCK,205,0.5,B,CALL,8,8.1845,10255,12/5/2025,WHITE,1.37,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:37:17 AM,SLV,SWEEP,999,0.54,A,CALL,52.5,52.325,53946,12/3/2025,YELLOW,0.57,1,F,ETF,None,F,T,0,900
12/2/2025,11:37:17 AM,SLV,SWEEP,199,19.25,,CALL,35,52.325,383075,1/15/2027,WHITE,0.34,409,F,ETF,None,F,F,0,30395
12/2/2025,11:37:17 AM,HPQ,BLOCK,150,0.67,B,CALL,25,25.0506,10050,12/19/2025,WHITE,0.31,17,F,STOCK,Information Technology,F,F,22825000000,2528
12/2/2025,11:37:15 AM,AAPL,BLOCK,1000,4.0,B,CALL,282.5,285.1388,400000,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:37:12 AM,QQQ,SWEEP,743,1.683,BB,CALL,619,619.1171,125066,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,3728
12/2/2025,11:37:11 AM,AZN,SWEEP,1143,0.557,A,PUT,87.5,90.83,63655,12/19/2025,YELLOW,0.23,17,F,STOCK,Health Care,F,F,287564000000,437
12/2/2025,11:37:09 AM,CLSK,SWEEP,150,1.96,A,CALL,14,14.0863,29400,1/16/2026,WHITE,0.97,45,F,STOCK,None,F,F,3859000000,8964
12/2/2025,11:37:09 AM,SPY,SWEEP,450,4.6,B,PUT,685,680.53,207000,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,11:37:08 AM,JD,SWEEP,247,0.57,A,CALL,35,29.745,14079,2/20/2026,WHITE,0.37,80,F,STOCK,Consumer Discretionary,F,F,42732000000,5251
12/2/2025,11:37:05 AM,ONDS,SWEEP,300,0.5,B,CALL,8,8.195,15000,12/5/2025,WHITE,1.35,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:37:04 AM,AVGO,BLOCK,100,6.0,B,CALL,385,382.8617,60000,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,1902924000000,4488
12/2/2025,11:37:03 AM,BMY,BLOCK,1257,0.3,A,CALL,52,48.915,37710,12/12/2025,WHITE,0.39,10,F,STOCK,Health Care,F,F,100159000000,2301
12/2/2025,11:36:57 AM,TSLA,SWEEP,200,8.65,A,CALL,422.5,423.7629,173000,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1639
12/2/2025,11:36:57 AM,AMZN,BLOCK,200,0.6,A,CALL,260,234.465,12000,12/19/2025,WHITE,0.33,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,54748
12/2/2025,11:36:56 AM,ONDS,BLOCK,300,0.5,B,CALL,8,8.16,15000,12/5/2025,WHITE,1.42,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:36:56 AM,QQQ,SWEEP,359,10.592,A,CALL,621,618.9,380266,12/19/2025,MAGENTA,0.21,17,F,ETF,None,F,F,401831000000,1729
12/2/2025,11:36:55 AM,QQQ,SWEEP,88,2.24,B,CALL,677,618.9088,19712,1/30/2026,YELLOW,0.17,59,F,ETF,None,F,F,401831000000,43
12/2/2025,11:36:54 AM,INTC,BLOCK,1000,0.69,A,CALL,50,42.725,69000,12/19/2025,WHITE,0.76,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,11:36:53 AM,GM,SWEEP,1510,0.187,A,CALL,75,72.88,28282,12/5/2025,YELLOW,0.32,3,F,STOCK,Consumer Discretionary,F,T,68583000000,612
12/2/2025,11:36:52 AM,KR,SWEEP,1491,0.451,B,CALL,72,67.146,67257,12/12/2025,YELLOW,0.44,10,T,STOCK,Consumer Discretionary,F,F,44584000000,83
12/2/2025,11:36:52 AM,APO,SWEEP,595,0.902,B,CALL,142,131.93,53662,12/26/2025,YELLOW,0.29,24,F,STOCK,Financials,F,F,76528000000,3
12/2/2025,11:36:50 AM,ONDS,BLOCK,300,0.5,B,CALL,8,8.1614,15000,12/5/2025,WHITE,1.42,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:36:50 AM,AMZN,SWEEP,300,4.997,A,CALL,235,234.45,149924,12/12/2025,MAGENTA,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,3438
12/2/2025,11:36:50 AM,DASH,BLOCK,1500,14.5,,CALL,400,206.83,2175000,1/21/2028,WHITE,0.42,780,F,STOCK,Consumer Discretionary,F,F,85497000000,1525
12/2/2025,11:36:49 AM,DOCS,SWEEP,245,2.201,B,CALL,60,51.12,53935,2/20/2026,YELLOW,0.53,80,F,STOCK,Information Technology,F,F,9684000000,144
12/2/2025,11:36:49 AM,NVDA,BLOCK,250,0.43,B,PUT,170,180.71,10750,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,11:36:48 AM,NVDA,BLOCK,151,2.26,A,CALL,182.5,180.6768,34126,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:36:48 AM,IBM,SWEEP,240,6.1,B,CALL,305,304.7101,146400,12/12/2025,YELLOW,0.31,10,F,STOCK,Information Technology,F,F,288440000000,123
12/2/2025,11:36:47 AM,NVDA,SWEEP,295,1.41,B,PUT,160,180.6899,41595,12/26/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4301100000000,7802
12/2/2025,11:36:47 AM,NVDA,SWEEP,223,1.28,B,PUT,155,180.6899,28544,1/2/2026,WHITE,0.45,31,F,STOCK,Information Technology,F,F,4301100000000,2222
12/2/2025,11:36:47 AM,NVDA,SWEEP,986,3.95,B,PUT,170,180.6899,389470,1/2/2026,WHITE,0.41,31,F,STOCK,Information Technology,F,F,4301100000000,2682
12/2/2025,11:36:46 AM,AMZN,SWEEP,172,4.2,B,CALL,240,234.52,72245,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,32644
12/2/2025,11:36:45 AM,AMD,BLOCK,401,6.2,B,PUT,220,217.5466,248627,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:36:45 AM,NVDA,SWEEP,400,5.05,B,CALL,177.5,180.69,202000,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:36:45 AM,ONDS,BLOCK,300,0.51,B,CALL,8,8.17,15300,12/5/2025,WHITE,1.43,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:36:44 AM,CNC,BLOCK,204,0.5,A,CALL,39.5,38.94,10200,12/5/2025,WHITE,0.52,3,F,STOCK,Health Care,F,T,19336000000,536
12/2/2025,11:36:42 AM,TSLA,BLOCK,105,7.45,A,CALL,425,423.9201,78220,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:36:42 AM,ONDS,SWEEP,230,0.5,A,CALL,8,8.17,11500,12/5/2025,WHITE,1.4,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:36:38 AM,SLI,BLOCK,900,0.49,A,CALL,7.5,4.285,44100,4/17/2026,WHITE,1.17,135,F,STOCK,Energy,F,F,998000000,6782
12/2/2025,11:36:38 AM,AAPL,BLOCK,519,4.0,A,CALL,282.5,285.1,207600,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:36:36 AM,KYIV,BLOCK,450,0.75,,CALL,15,13.665,33750,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,3271000000,23952
12/2/2025,11:36:36 AM,SLI,SWEEP,200,0.5,A,CALL,7.5,4.2627,10000,4/17/2026,WHITE,1.19,135,F,STOCK,Energy,F,F,998000000,6782
12/2/2025,11:36:36 AM,INTC,BLOCK,460,2.1,A,CALL,47,42.745,96600,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,11899
12/2/2025,11:36:34 AM,NFLX,BLOCK,200,4.55,B,CALL,105,107.67,91000,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,455851000000,4233
12/2/2025,11:36:28 AM,RIVN,BLOCK,150,4.3,A,CALL,20,17.145,64500,1/15/2027,WHITE,0.71,409,F,STOCK,Consumer Discretionary,F,F,20668000000,25733
12/2/2025,11:36:26 AM,AAPL,SWEEP,481,4.0,B,CALL,282.5,285.0958,192400,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:36:24 AM,DELL,SWEEP,167,2.653,AA,CALL,145,135.75,44299,12/26/2025,YELLOW,0.43,24,F,STOCK,Information Technology,F,F,89660000000,118
12/2/2025,11:36:23 AM,ONDS,SWEEP,300,0.45,B,CALL,8,8.09,13500,12/5/2025,WHITE,1.38,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:36:23 AM,AMAT,BLOCK,245,0.8,B,PUT,220,258.24,19600,12/19/2025,WHITE,0.51,17,F,STOCK,Information Technology,F,F,200952000000,1235
12/2/2025,11:36:22 AM,GOOGL,BLOCK,226,4.15,B,PUT,315,314.83,93790,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,11:36:22 AM,SPY,SWEEP,500,6.94,B,CALL,681,680.4,346992,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:36:20 AM,GOOGL,SWEEP,100,5.0,,CALL,325,314.93,50000,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,6338
12/2/2025,11:36:17 AM,PLTR,BLOCK,277,0.67,A,PUT,160,170.5043,18559,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:36:15 AM,QQQ,SWEEP,499,8.892,A,CALL,619,618.8,443730,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,401831000000,783
12/2/2025,11:36:13 AM,TSLA,BLOCK,100,10.3,A,CALL,450,423.28,103000,12/26/2025,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1683
12/2/2025,11:36:11 AM,AVGO,BLOCK,116,16.2,A,PUT,380,382.06,187920,12/12/2025,WHITE,0.69,10,F,STOCK,Information Technology,F,F,1902924000000,1097
12/2/2025,11:36:07 AM,RCAT,BLOCK,300,0.73,A,CALL,6.5,7.185,21900,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,885000000,464
12/2/2025,11:36:05 AM,META,SWEEP,100,15.207,B,CALL,655,639.94,152070,1/2/2026,WHITE,0.28,31,F,STOCK,Communication Services,F,F,1633176000000,400
12/2/2025,11:36:04 AM,SLV,SWEEP,507,2.56,B,PUT,45,52.2756,129792,6/18/2026,MAGENTA,0.4,197,F,ETF,None,F,F,0,6513
12/2/2025,11:36:04 AM,SLV,SWEEP,592,2.74,B,CALL,70,52.2756,162208,6/18/2026,WHITE,0.49,197,F,ETF,None,F,F,0,22511
12/2/2025,11:36:02 AM,SVM,BLOCK,214,0.8,B,CALL,7.5,7.65,17120,1/16/2026,WHITE,0.67,45,F,STOCK,Materials,F,F,1722000000,6604
12/2/2025,11:36:02 AM,ACHR,BLOCK,445,0.379,AA,CALL,7.5,7.6799,16875,12/5/2025,WHITE,1.02,3,F,STOCK,Industrials,F,T,5073000000,4195
12/2/2025,11:35:58 AM,NVDA,SWEEP,800,4.9,B,CALL,177.5,180.445,392000,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:35:52 AM,SPY,BLOCK,158,10.15,A,CALL,672,680.37,160370,12/5/2025,WHITE,0.19,3,F,ETF,None,F,T,701931000000,1896
12/2/2025,11:35:52 AM,QQQ,SWEEP,1022,1.08,AA,CALL,620,618.85,110364,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,11:35:50 AM,BTDR,SWEEP,711,2.35,B,CALL,15,12.98,167085,3/20/2026,WHITE,1.08,107,F,STOCK,None,F,F,2839000000,13710
12/2/2025,11:35:49 AM,SPY,SWEEP,501,6.907,BB,CALL,681,680.38,346039,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:35:49 AM,SNAP,BLOCK,200,0.65,B,PUT,7,7.5555,13000,3/20/2026,WHITE,0.59,107,F,STOCK,Information Technology,F,F,13204000000,9353
12/2/2025,11:35:48 AM,SPY,SWEEP,450,4.75,B,PUT,685,680.36,213750,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,11:35:48 AM,TSLA,BLOCK,169,12.35,A,PUT,385,423.37,208715,1/16/2026,WHITE,0.49,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,1302
12/2/2025,11:35:48 AM,BA,SWEEP,300,5.106,AA,CALL,210,201.9746,153180,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,13173
12/2/2025,11:35:44 AM,CRM,SWEEP,302,3.25,B,CALL,260,234.83,98150,12/26/2025,YELLOW,0.46,24,T,STOCK,Information Technology,F,F,219474000000,279
12/2/2025,11:35:44 AM,AMZN,SWEEP,156,1.22,A,CALL,240,234.45,19027,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:35:42 AM,AMZN,SWEEP,200,1.21,B,CALL,240,234.4036,24200,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:35:42 AM,V,SWEEP,255,1.78,B,PUT,330,331.6525,45390,12/5/2025,MAGENTA,0.21,3,F,STOCK,Industrials,F,T,609263000000,381
12/2/2025,11:35:42 AM,SPY,SWEEP,388,10.22,B,PUT,635,680.26,396536,3/20/2026,WHITE,0.2,107,F,ETF,None,F,F,701931000000,6982
12/2/2025,11:35:41 AM,AMZN,SWEEP,200,1.21,B,CALL,240,234.42,24200,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:35:41 AM,AMZN,BLOCK,200,26.7,A,CALL,225,234.413,534000,4/17/2026,WHITE,0.37,135,F,STOCK,Consumer Discretionary,F,F,2493172000000,1832
12/2/2025,11:35:41 AM,AAPL,BLOCK,200,1.34,A,CALL,287.5,285.31,26800,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:35:40 AM,QQQ,BLOCK,500,8.82,B,CALL,619,618.67,441000,12/12/2025,MAGENTA,0.21,10,F,ETF,None,F,F,401831000000,783
12/2/2025,11:35:38 AM,V,SWEEP,134,2.96,B,PUT,325,331.62,39664,12/19/2025,WHITE,0.2,17,F,STOCK,Industrials,F,F,609263000000,1444
12/2/2025,11:35:33 AM,CHWY,BLOCK,169,1.03,B,PUT,30,33.72,17407,1/16/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,14423000000,7977
12/2/2025,11:35:27 AM,NBIS,SWEEP,800,0.65,A,PUT,10,99.035,52000,1/15/2027,WHITE,1.29,409,F,STOCK,Information Technology,F,F,23888000000,10294
12/2/2025,11:35:23 AM,NFLX,BLOCK,200,3.7,,CALL,107,107.66,74000,12/26/2025,WHITE,0.3,24,F,STOCK,Communication Services,F,F,455851000000,432
12/2/2025,11:35:23 AM,TSLA,BLOCK,250,44.0,A,CALL,380,423.2154,1100000,12/5/2025,WHITE,0.76,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,718
12/2/2025,11:35:23 AM,DKNG,BLOCK,200,0.7,A,PUT,32,33.69,14000,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,16506000000,4415
12/2/2025,11:35:21 AM,BTDR,SWEEP,539,2.4,A,CALL,15,13.0327,129360,3/20/2026,WHITE,1.09,107,F,STOCK,None,F,F,2839000000,13710
12/2/2025,11:35:20 AM,PLTR,SWEEP,500,4.5,,PUT,70,170.4829,225000,1/15/2027,WHITE,0.73,409,F,STOCK,Information Technology,F,F,401489000000,3269
12/2/2025,11:35:20 AM,INTC,SWEEP,180,5.0,A,CALL,38,42.695,90000,12/12/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,193755000000,1694
12/2/2025,11:35:19 AM,TSLA,SWEEP,130,7.301,B,PUT,422.5,423.2473,94910,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:35:19 AM,ONDS,SWEEP,300,0.45,B,CALL,8,8.075,13500,12/5/2025,WHITE,1.41,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:35:17 AM,AMD,SWEEP,231,6.7,BB,PUT,220,217.06,154775,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:35:17 AM,GOOGL,BLOCK,100,8.2,A,CALL,320,314.91,82000,12/26/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,3863612000000,1666
12/2/2025,11:35:14 AM,NBIS,SWEEP,700,0.65,A,PUT,10,99,45500,1/15/2027,WHITE,1.29,409,F,STOCK,Information Technology,F,F,23888000000,10294
12/2/2025,11:35:13 AM,AMD,SWEEP,207,2.01,B,CALL,225,216.8201,41607,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,11:35:11 AM,ONDS,SWEEP,300,0.45,B,CALL,8,8.04,13500,12/5/2025,WHITE,1.48,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:35:10 AM,META,SWEEP,372,1.606,BB,CALL,715,639.41,59751,12/26/2025,YELLOW,0.29,24,F,STOCK,Communication Services,F,F,1633176000000,129
12/2/2025,11:35:10 AM,NOK,BLOCK,1000,0.11,A,CALL,10,6.1855,11000,4/17/2026,WHITE,0.57,135,F,STOCK,Information Technology,F,F,33901000000,29980
12/2/2025,11:35:07 AM,CORZ,SWEEP,1000,0.8,B,CALL,20,16.3831,80000,1/16/2026,WHITE,0.84,45,F,STOCK,Information Technology,F,F,5236000000,52689
12/2/2025,11:35:07 AM,BABA,BLOCK,200,0.87,B,PUT,155,159.48,17408,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,375330000000,3892
12/2/2025,11:35:06 AM,AMZN,SWEEP,150,2.97,A,CALL,325,234.205,44550,5/15/2026,WHITE,0.36,163,F,STOCK,Consumer Discretionary,F,F,2493172000000,795
12/2/2025,11:35:05 AM,IWM,BLOCK,279,10.04,B,CALL,250,245.62,280116,3/20/2026,WHITE,0.22,107,F,ETF,None,F,F,71702000000,23218
12/2/2025,11:35:03 AM,MSTR,SWEEP,1000,2.112,B,CALL,190,177.67,211209,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,11:34:58 AM,APP,BLOCK,100,5.2,B,PUT,625,657.83,52000,12/5/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,202597000000,34
12/2/2025,11:34:56 AM,AAL,BLOCK,200,0.58,B,PUT,14,14.1442,11600,12/26/2025,YELLOW,0.46,24,F,STOCK,Industrials,F,F,9274000000,63
12/2/2025,11:34:53 AM,LVS,SWEEP,185,0.58,A,PUT,68,68.475,10730,12/5/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,46085000000,652
12/2/2025,11:34:53 AM,NVDA,BLOCK,1500,2.0,A,PUT,177.5,180.255,300000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:34:51 AM,RBLX,SWEEP,285,0.4,B,CALL,105,94.4518,11400,12/12/2025,YELLOW,0.5,10,F,STOCK,Communication Services,F,F,62230000000,123
12/2/2025,11:34:50 AM,TSLA,BLOCK,100,2.28,B,PUT,405,422.94,22800,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:34:49 AM,NVDA,BLOCK,800,4.8,A,CALL,177.5,180.1286,384000,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:34:48 AM,TSLA,BLOCK,120,4.9,B,CALL,430,422.87,58800,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:34:48 AM,PDD,SWEEP,182,4.05,B,PUT,120,117.6427,73710,12/19/2025,WHITE,0.28,17,F,STOCK,Industrials,F,F,161600000000,11339
12/2/2025,11:34:47 AM,AAPL,BLOCK,447,2.0,B,PUT,285,285.4658,89400,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:34:44 AM,TEVA,BLOCK,154,0.75,A,CALL,28,26.67,11550,1/16/2026,WHITE,0.33,45,F,STOCK,Health Care,F,F,30841000000,1774
12/2/2025,11:34:42 AM,GOOGL,SWEEP,200,0.94,B,PUT,255,314.66,18800,1/16/2026,WHITE,0.39,45,F,STOCK,Communication Services,F,F,3863612000000,2846
12/2/2025,11:34:40 AM,AAPL,SWEEP,230,1.74,B,CALL,295,285.3786,40030,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,15329
12/2/2025,11:34:38 AM,VZ,SWEEP,200,0.826,A,CALL,41,40.635,16523,1/16/2026,WHITE,0.19,45,F,STOCK,Information Technology,F,F,173337000000,14401
12/2/2025,11:34:38 AM,GOOGL,BLOCK,100,4.92,A,CALL,325,314.6043,49200,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,6338
12/2/2025,11:34:36 AM,GOOGL,BLOCK,128,2.8,A,CALL,400,314.5829,35840,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3863612000000,3732
12/2/2025,11:34:32 AM,CLSK,SWEEP,210,0.85,BB,CALL,15,13.98,17840,12/19/2025,WHITE,1.04,17,F,STOCK,None,F,F,3859000000,10103
12/2/2025,11:34:28 AM,META,SWEEP,75,40.1,A,CALL,670,638.81,300750,3/20/2026,WHITE,0.37,107,F,STOCK,Communication Services,F,F,1633176000000,1948
12/2/2025,11:34:26 AM,TSLA,BLOCK,120,12.25,A,PUT,430,422.383,147000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:34:23 AM,SPY,BLOCK,200,9.669,A,CALL,672,679.84,193387,12/5/2025,WHITE,0.19,3,F,ETF,None,F,T,701931000000,1896
12/2/2025,11:34:22 AM,AAPL,BLOCK,676,4.1,A,CALL,282.5,285.28,277160,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:34:21 AM,QQQ,BLOCK,150,9.05,A,PUT,620,618.14,135750,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,11:34:20 AM,AAPL,SWEEP,170,0.59,A,CALL,290,285.2736,10030,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:34:19 AM,PLTR,BLOCK,375,1.1,A,PUT,162.5,170.08,41250,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,401489000000,3059
12/2/2025,11:34:17 AM,QQQ,BLOCK,300,4.0,,CALL,615,618.1888,120000,12/2/2025,WHITE,0.15,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,11:34:16 AM,APP,SWEEP,100,5.2,A,PUT,585,656.895,52000,12/12/2025,YELLOW,0.67,10,F,STOCK,Information Technology,F,F,202597000000,41
12/2/2025,11:34:16 AM,QBTS,SWEEP,500,0.44,A,PUT,21,22.04,22000,12/5/2025,MAGENTA,1.11,3,F,STOCK,Information Technology,F,T,7937000000,1397
12/2/2025,11:34:12 AM,AG,SWEEP,1017,4.75,A,CALL,15,15.11,483075,1/15/2027,WHITE,0.73,409,F,STOCK,Materials,F,F,7480000000,17628
12/2/2025,11:34:11 AM,EOSE,BLOCK,200,2.348,A,CALL,15,12.9271,46960,3/20/2026,WHITE,1.09,107,F,STOCK,Industrials,F,F,4338000000,12305
12/2/2025,11:34:10 AM,AAPL,SWEEP,332,4.1,B,CALL,282.5,285.2761,136120,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:34:09 AM,TSLA,BLOCK,100,8.9,A,PUT,425,422.7799,89000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:34:07 AM,EOSE,SWEEP,200,5.009,B,CALL,15,12.9168,100186,1/15/2027,WHITE,1.05,409,F,STOCK,Industrials,F,F,4338000000,17759
12/2/2025,11:34:06 AM,QQQ,BLOCK,200,8.15,B,PUT,625,618.5476,163000,12/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,401831000000,2889
12/2/2025,11:34:03 AM,NVDA,SWEEP,167,1.31,A,CALL,185,180.4799,21877,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:34:02 AM,NVDA,BLOCK,200,0.76,,PUT,172.5,180.49,15200,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,11:34:00 AM,MSFT,BLOCK,100,4.93,B,PUT,485,489.7544,49300,12/12/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3656804000000,2608
12/2/2025,11:33:57 AM,PCT,BLOCK,155,0.8,A,CALL,12,8.175,12400,3/20/2026,WHITE,1.03,107,F,STOCK,Materials,F,F,1585000000,2366
12/2/2025,11:33:55 AM,BYND,BLOCK,600,0.3,A,CALL,1.5,1.3035,18000,1/16/2026,WHITE,2.03,45,F,STOCK,Consumer Staples,F,F,445000000,33814
12/2/2025,11:33:54 AM,SPXW,BLOCK,205,12.9,B,CALL,6815,0,264450,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,992
12/2/2025,11:33:54 AM,NVDA,SWEEP,162,2.2,A,CALL,182.5,180.4386,35637,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:33:54 AM,TSLA,SWEEP,115,2.3,BB,CALL,440,422.9387,26448,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:33:51 AM,RBLX,BLOCK,172,3.1,B,CALL,105,94.53,53320,1/16/2026,WHITE,0.5,45,F,STOCK,Communication Services,F,F,62230000000,2029
12/2/2025,11:33:50 AM,SOFI,SWEEP,350,0.3,,CALL,35,29.655,10500,12/19/2025,WHITE,0.67,17,F,STOCK,Financials,F,F,35839000000,19018
12/2/2025,11:33:49 AM,RBLX,BLOCK,442,3.1,B,CALL,105,94.53,137020,1/16/2026,WHITE,0.5,45,F,STOCK,Communication Services,F,F,62230000000,2029
12/2/2025,11:33:47 AM,SPY,BLOCK,597,1.68,B,CALL,685,680.05,100296,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,11:33:46 AM,AAPL,SWEEP,381,2.05,B,PUT,285,285.22,78105,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:33:43 AM,INTC,BLOCK,200,12.85,A,CALL,30,42.47,257000,1/16/2026,WHITE,0.72,45,F,STOCK,Information Technology,F,F,193755000000,59790
12/2/2025,11:33:42 AM,AMD,SWEEP,156,11.8,B,PUT,220,216.86,184084,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,354147000000,6916
12/2/2025,11:33:42 AM,AMD,SWEEP,155,7.1,B,PUT,210,216.86,110050,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,354147000000,13325
12/2/2025,11:33:42 AM,NVDA,SWEEP,1022,0.17,A,CALL,219,180.5072,17374,12/19/2025,WHITE,0.45,17,F,STOCK,Information Technology,F,F,4301100000000,2121
12/2/2025,11:33:38 AM,NVDA,SWEEP,500,2.845,BB,CALL,190,180.4101,142274,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,11:33:35 AM,APLD,BLOCK,154,4.0,A,CALL,26,29.1801,61600,12/12/2025,WHITE,1.1,10,F,STOCK,None,F,F,7548000000,329
12/2/2025,11:33:32 AM,ONON,SWEEP,557,6.913,B,CALL,45,45.57,385075,6/18/2026,YELLOW,0.48,197,F,STOCK,Consumer Discretionary,F,F,27624000000,346
12/2/2025,11:33:30 AM,ONON,SWEEP,328,6.996,B,CALL,45,45.57,229485,6/18/2026,MAGENTA,0.48,197,F,STOCK,Consumer Discretionary,F,F,27624000000,346
12/2/2025,11:33:27 AM,ONON,SWEEP,159,7.0,A,CALL,45,45.59,111300,6/18/2026,MAGENTA,0.48,197,F,STOCK,Consumer Discretionary,F,F,27624000000,346
12/2/2025,11:33:24 AM,SPY,SWEEP,1529,0.81,AA,PUT,678,679.7476,123848,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,6752
12/2/2025,11:33:22 AM,NVDA,BLOCK,178,1.28,A,CALL,185,180.1451,22784,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:33:21 AM,MU,SWEEP,308,12.541,AA,PUT,240,235.9699,386260,12/12/2025,YELLOW,0.67,10,F,STOCK,Information Technology,F,F,265833000000,259
12/2/2025,11:33:21 AM,ONON,SWEEP,860,6.992,B,CALL,45,45.61,601325,6/18/2026,YELLOW,0.48,197,F,STOCK,Consumer Discretionary,F,F,27624000000,346
12/2/2025,11:33:20 AM,SPY,BLOCK,500,6.71,B,CALL,681,679.85,335500,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:33:18 AM,ONON,SWEEP,575,7.158,AA,CALL,45,45.6766,411595,6/18/2026,YELLOW,0.49,197,F,STOCK,Consumer Discretionary,F,F,27624000000,346
12/2/2025,11:33:16 AM,MSTR,SWEEP,220,0.9,B,CALL,200,178.54,19800,12/5/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,11:33:16 AM,TSLL,SWEEP,3000,2.05,,CALL,17,17.8793,615000,12/26/2025,YELLOW,0.88,24,F,ETF,None,F,F,0,279
12/2/2025,11:33:16 AM,QQQ,BLOCK,200,13.0,A,CALL,607,618.2399,260000,12/5/2025,WHITE,0.25,3,F,ETF,None,F,T,401831000000,1099
12/2/2025,11:33:13 AM,QQQ,SWEEP,500,8.517,A,CALL,619,618.13,425845,12/12/2025,MAGENTA,0.21,10,F,ETF,None,F,F,401831000000,783
12/2/2025,11:33:12 AM,M,SWEEP,162,1.188,AA,CALL,22.5,22.405,19242,12/5/2025,MAGENTA,1.52,3,T,STOCK,Consumer Discretionary,F,T,6003000000,514
12/2/2025,11:33:10 AM,RBLX,SWEEP,528,3.05,A,CALL,105,94.46,161020,1/16/2026,WHITE,0.5,45,F,STOCK,Communication Services,F,F,62230000000,2029
12/2/2025,11:33:09 AM,TSLA,BLOCK,100,10.35,B,CALL,430,422.725,103500,12/12/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3063
12/2/2025,11:33:04 AM,META,SWEEP,245,4.4,B,CALL,645,638.435,107810,12/5/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,11:33:04 AM,AMZN,SWEEP,1042,2.684,AA,CALL,240,233.83,279698,12/12/2025,MAGENTA,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,11:33:02 AM,SPXW,BLOCK,87,12.799,BB,CALL,6810,0,111350,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,669
12/2/2025,11:33:02 AM,NVDA,BLOCK,212,0.859,AA,PUT,172.5,180.0901,18208,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,11:33:01 AM,NVDA,SWEEP,478,2.08,AA,CALL,182.5,180.0979,99432,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:32:59 AM,INTC,SWEEP,500,1.93,B,CALL,43,42.2,96500,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,11:32:58 AM,NVDA,SWEEP,175,3.071,B,PUT,180,180.1,53741,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:32:58 AM,TSLA,BLOCK,111,12.39,B,CALL,415,422.35,137530,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2705
12/2/2025,11:32:58 AM,CIFR,BLOCK,272,0.51,A,CALL,25,19.135,13872,12/19/2025,WHITE,1.26,17,F,STOCK,Information Technology,F,F,8040000000,23894
12/2/2025,11:32:57 AM,QQQ,BLOCK,400,3.88,A,PUT,621,617.6288,155200,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,351
12/2/2025,11:32:57 AM,TSLA,BLOCK,100,2.46,A,PUT,405,422.2343,24600,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:32:56 AM,TSLA,SWEEP,123,4.799,BB,CALL,430,422.2487,59030,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:32:56 AM,TSLA,BLOCK,100,14.6,A,PUT,425,422.2487,146000,12/12/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1138
12/2/2025,11:32:55 AM,SPXW,BLOCK,81,20.959,AA,PUT,6820,0,169766,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1043
12/2/2025,11:32:55 AM,META,BLOCK,100,24.85,B,CALL,615,638.2773,248500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1633176000000,966
12/2/2025,11:32:51 AM,NFLX,SWEEP,252,1.89,B,CALL,110,107.625,47628,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,455851000000,18291
12/2/2025,11:32:48 AM,NBIS,SWEEP,300,0.65,A,PUT,10,98.95,19496,1/15/2027,WHITE,1.29,409,F,STOCK,Information Technology,F,F,23888000000,10294
12/2/2025,11:32:46 AM,AAPL,SWEEP,200,0.53,A,PUT,270,285.0172,10600,12/12/2025,WHITE,0.25,10,F,STOCK,Information Technology,F,F,4120386000000,3451
12/2/2025,11:32:45 AM,META,SWEEP,198,0.742,AA,PUT,580,638.5768,14684,12/12/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,1633176000000,857
12/2/2025,11:32:44 AM,SPY,SWEEP,90,33.976,A,CALL,650,679.52,305780,12/31/2025,WHITE,0.18,29,F,ETF,None,F,F,701931000000,4519
12/2/2025,11:32:44 AM,AMZN,SWEEP,291,2.8,A,CALL,235,233.92,81481,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,11:32:43 AM,TSLA,SWEEP,100,3.35,B,CALL,435,422.6,33500,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,11:32:43 AM,HOOD,SWEEP,157,3.4,,CALL,125,124.6873,53380,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,115536000000,6487
12/2/2025,11:32:42 AM,NVDA,SWEEP,205,1.31,A,PUT,175,180.2172,26855,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:32:42 AM,AAPL,BLOCK,1000,3.9,A,CALL,282.5,284.9758,390000,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:32:41 AM,TSLA,SWEEP,200,42.4,B,CALL,400,422.5482,848000,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,22232
12/2/2025,11:32:41 AM,CZR,SWEEP,150,1.03,A,CALL,25,23.39,15450,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,4749000000,6412
12/2/2025,11:32:40 AM,SPY,SWEEP,100,17.37,B,PUT,693,679.53,173700,12/26/2025,MAGENTA,0.14,24,F,ETF,None,F,F,701931000000,201
12/2/2025,11:32:40 AM,INTC,SWEEP,213,1.19,A,CALL,44,42.2386,25347,12/12/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,11:32:40 AM,GTLB,SWEEP,150,3.6,B,CALL,44,42.59,54000,12/26/2025,YELLOW,0.96,24,T,STOCK,Information Technology,F,F,6844000000,23
12/2/2025,11:32:40 AM,NVDA,BLOCK,153,1.3,B,PUT,175,180.24,19890,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:32:39 AM,NVDA,SWEEP,527,7.7,A,CALL,210,180.21,405790,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,51695
12/2/2025,11:32:39 AM,SPXW,BLOCK,111,11.149,BB,PUT,6800,0,123750,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3036
12/2/2025,11:32:36 AM,QQQ,BLOCK,500,3.06,A,PUT,550,617.72,153000,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,11:32:33 AM,NVDA,SWEEP,650,0.36,B,CALL,190,180.1049,23400,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:32:32 AM,GOOGL,BLOCK,100,8.0,A,CALL,410,314.3343,80000,5/15/2026,WHITE,0.39,163,F,STOCK,Communication Services,F,F,3863612000000,186
12/2/2025,11:32:29 AM,QQQ,SWEEP,516,1.99,A,PUT,618,617.6976,102683,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,401831000000,2710
12/2/2025,11:32:27 AM,SPY,BLOCK,100,29.47,B,CALL,655,679.39,294700,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,11:32:24 AM,XPEV,SWEEP,158,2.0,A,PUT,21,19.975,31600,1/16/2026,WHITE,0.52,45,F,STOCK,Consumer Discretionary,F,F,20717000000,4509
12/2/2025,11:32:22 AM,TSLA,BLOCK,104,1.02,A,PUT,392.5,422.3406,10608,12/5/2025,MAGENTA,0.62,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1510
12/2/2025,11:32:22 AM,TSLA,SWEEP,434,1.707,AA,PUT,400,422.3406,74086,12/5/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:32:22 AM,ASAN,SWEEP,218,0.7,B,CALL,15,13.285,15261,1/16/2026,WHITE,0.7,45,T,STOCK,Information Technology,F,F,3042000000,3603
12/2/2025,11:32:22 AM,INTC,BLOCK,680,0.565,AA,PUT,41,42.195,38420,12/5/2025,YELLOW,0.7,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,11:32:22 AM,PLTR,BLOCK,500,0.74,BB,PUT,160,170.0658,37002,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:32:22 AM,TSLA,SWEEP,572,1.676,AA,PUT,400,422.3958,95870,12/5/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:32:21 AM,PFE,BLOCK,216,0.58,A,CALL,26,25.19,12528,1/16/2026,WHITE,0.27,45,F,STOCK,Health Care,F,F,146350000000,29578
12/2/2025,11:32:16 AM,AAPL,SWEEP,200,0.53,A,PUT,270,284.9,10600,12/12/2025,WHITE,0.25,10,F,STOCK,Information Technology,F,F,4120386000000,3451
12/2/2025,11:32:11 AM,XYZ,BLOCK,499,1.9,B,CALL,70,64.465,94810,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,40592000000,6332
12/2/2025,11:32:09 AM,SPY,SWEEP,79,15.93,B,CALL,690,679.4206,125847,2/20/2026,WHITE,0.15,80,F,ETF,None,F,F,701931000000,6519
12/2/2025,11:32:09 AM,TSLA,BLOCK,100,3.37,B,CALL,435,422.4666,33700,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,11:32:07 AM,AAPL,BLOCK,332,2.19,B,PUT,285,284.9543,72708,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:32:07 AM,AAPL,BLOCK,1000,3.95,A,CALL,282.5,284.9543,395000,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:32:07 AM,NVDA,SWEEP,250,6.95,A,CALL,180,180.2072,173750,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,51326
12/2/2025,11:32:04 AM,NVDA,SWEEP,610,5.7,A,PUT,170,180.2386,347700,1/16/2026,WHITE,0.42,45,F,STOCK,Information Technology,F,F,4301100000000,45805
12/2/2025,11:32:04 AM,MSFT,BLOCK,250,3.43,B,PUT,487.5,489.1773,85750,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,1679
12/2/2025,11:32:03 AM,SPY,SWEEP,500,6.529,A,CALL,681,679.5,326469,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:32:03 AM,META,BLOCK,100,24.889,B,CALL,615,638.6245,248890,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1633176000000,966
12/2/2025,11:32:02 AM,TSLA,BLOCK,233,16.3,A,PUT,350,422.56,379790,3/20/2026,WHITE,0.53,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,7529
12/2/2025,11:31:59 AM,AAPL,SWEEP,200,0.53,A,PUT,270,284.98,10600,12/12/2025,WHITE,0.25,10,F,STOCK,Information Technology,F,F,4120386000000,3451
12/2/2025,11:31:58 AM,SPXW,BLOCK,97,14.5,B,CALL,6830,0,140650,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,439
12/2/2025,11:31:58 AM,TSLA,SWEEP,208,6.75,B,PUT,420,422.38,140399,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:31:58 AM,SPXW,BLOCK,92,14.222,BB,CALL,6830,0,130840,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,439
12/2/2025,11:31:55 AM,NVDA,BLOCK,200,1.68,B,CALL,195,180.1312,33600,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,42257
12/2/2025,11:31:55 AM,GOOGL,SWEEP,180,3.968,B,CALL,315,314.286,71424,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,7099
12/2/2025,11:31:55 AM,AAPL,SWEEP,341,3.371,B,CALL,300,285.08,114948,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,11:31:53 AM,QQQ,BLOCK,165,8.448,B,CALL,619,617.8376,139386,12/12/2025,MAGENTA,0.22,10,F,ETF,None,F,F,401831000000,783
12/2/2025,11:31:52 AM,QQQ,BLOCK,335,8.401,B,CALL,619,617.8376,281433,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,783
12/2/2025,11:31:52 AM,TSLA,SWEEP,326,2.219,AA,CALL,440,422.3867,72355,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:31:52 AM,SPXW,BLOCK,163,18.124,AA,PUT,6815,0,295414,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1329
12/2/2025,11:31:51 AM,PLTR,SWEEP,1000,0.74,AA,PUT,160,170.11,74020,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:31:50 AM,NVDA,SWEEP,222,2.08,B,CALL,182.5,180.1199,46179,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:31:50 AM,TSLA,BLOCK,103,2.36,AA,PUT,405,422.3263,24311,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:31:50 AM,NVDA,BLOCK,1010,1.25,B,CALL,185,180.1,126250,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:31:50 AM,NVDA,SWEEP,207,1.35,AA,PUT,175,180.1,27947,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:31:50 AM,NVDA,BLOCK,499,2.06,A,PUT,177.5,180.1186,102796,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:31:50 AM,TSLA,SWEEP,144,6.65,A,PUT,420,422.37,95756,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:31:49 AM,NVDA,SWEEP,152,2.11,B,CALL,182.5,180.05,32072,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:31:47 AM,SOXX,BLOCK,150,2.85,A,PUT,285,298.96,42750,12/12/2025,YELLOW,0.42,10,F,ETF,None,F,F,0,38
12/2/2025,11:31:43 AM,BA,BLOCK,450,0.9,A,CALL,225,201.51,40500,1/2/2026,YELLOW,0.29,31,F,STOCK,Industrials,F,F,143657000000,17
12/2/2025,11:31:42 AM,PL,BLOCK,238,1.3,A,CALL,12,11.78,30940,12/19/2025,WHITE,1.37,17,F,STOCK,Industrials,F,F,3664000000,1304
12/2/2025,11:31:41 AM,PLTR,SWEEP,250,1.64,B,CALL,175,170.34,41000,12/5/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,11:31:41 AM,INTC,SWEEP,343,2.45,B,CALL,45,42.3052,84035,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:31:37 AM,TSLA,BLOCK,300,111.05,A,PUT,410,423.0901,3331500,1/21/2028,WHITE,0.56,780,F,STOCK,Consumer Discretionary,F,F,1430667000000,1286
12/2/2025,11:31:37 AM,CCJ,BLOCK,150,3.15,,CALL,90,87.8132,47250,12/19/2025,WHITE,0.54,17,F,STOCK,Materials,F,F,38537000000,4231
12/2/2025,11:31:37 AM,XRT,BLOCK,396,0.93,B,PUT,80,84.12,36828,1/2/2026,YELLOW,0.26,31,F,ETF,None,F,F,0,4
12/2/2025,11:31:37 AM,NVDA,SWEEP,520,2.89,B,CALL,190,180.455,150280,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,11:31:36 AM,AAPL,SWEEP,1000,4.1,B,CALL,282.5,285.17,410006,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:31:36 AM,MSTR,BLOCK,211,2.3,A,CALL,190,178.424,48530,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,11:31:35 AM,QQQ,BLOCK,607,24.62,A,CALL,600,618.245,1494434,12/19/2025,WHITE,0.25,17,F,ETF,None,F,F,401831000000,42214
12/2/2025,11:31:32 AM,AMZN,BLOCK,505,1.39,B,CALL,245,233.81,70195,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,5239
12/2/2025,11:31:30 AM,QQQ,BLOCK,100,10.14,A,PUT,600,618.21,101400,1/16/2026,WHITE,0.22,45,F,ETF,None,F,F,401831000000,34108
12/2/2025,11:31:26 AM,O,SWEEP,717,0.3,A,CALL,62.5,57.4786,21510,3/20/2026,WHITE,0.15,107,F,STOCK,Real Estate,F,F,52995000000,1890
12/2/2025,11:31:25 AM,QQQ,SWEEP,276,4.5,A,PUT,618,618.2288,124200,12/5/2025,MAGENTA,0.21,3,F,ETF,None,F,T,401831000000,1915
12/2/2025,11:31:25 AM,RGTI,SWEEP,170,1.07,B,PUT,24,23.7654,18190,12/5/2025,MAGENTA,1.1,3,F,STOCK,Information Technology,F,T,8438000000,1325
12/2/2025,11:31:24 AM,GOOGL,SWEEP,422,4.5,BB,PUT,315,314.4488,189895,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,11:31:24 AM,SPY,SWEEP,187,5.71,A,PUT,670,679.76,106777,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,11:31:24 AM,AMZN,SWEEP,500,5.52,B,CALL,230,233.705,275985,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:31:24 AM,TSLA,SWEEP,104,2.3,B,PUT,405,423.0787,23923,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:31:22 AM,SPY,SWEEP,400,5.78,A,PUT,685,679.7564,231200,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:31:20 AM,PFE,SWEEP,383,0.68,A,CALL,27,25.1701,26044,3/20/2026,WHITE,0.27,107,F,STOCK,Health Care,F,F,146350000000,29141
12/2/2025,11:31:19 AM,INTC,SWEEP,2000,2.442,B,CALL,45,42.265,488450,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:31:16 AM,AMZN,BLOCK,200,4.25,A,CALL,250,233.6977,85000,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,54463
12/2/2025,11:31:16 AM,AAPL,SWEEP,200,1.18,B,PUT,282.5,285.3843,23600,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,11:31:15 AM,TSLA,BLOCK,100,1.47,A,CALL,445,422.76,14700,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:31:14 AM,MSFT,BLOCK,116,2.59,A,CALL,535,489.3712,30044,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,3136
12/2/2025,11:31:13 AM,SEDG,SWEEP,221,1.5,A,PUT,30,32.18,33150,12/19/2025,WHITE,0.92,17,F,STOCK,Information Technology,F,F,2184000000,671
12/2/2025,11:31:12 AM,AMZN,SWEEP,602,5.55,B,CALL,230,233.6949,334110,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:31:12 AM,TSLA,BLOCK,100,5.05,A,CALL,430,422.85,50500,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:31:11 AM,NVDA,SWEEP,250,5.508,A,CALL,180,180.53,137700,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,11:31:10 AM,TSLA,SWEEP,300,154.37,BB,CALL,410,422.9258,4631100,1/21/2028,WHITE,0.59,780,F,STOCK,Consumer Discretionary,F,F,1430667000000,823
12/2/2025,11:31:09 AM,BBAI,SWEEP,155,1.44,A,PUT,4.5,5.915,22320,1/15/2027,WHITE,1.04,409,F,STOCK,Information Technology,F,F,2767000000,2275
12/2/2025,11:31:06 AM,GDX,SWEEP,338,15.1,A,CALL,65,79.9,510380,12/19/2025,WHITE,0.54,17,F,ETF,None,F,F,0,11421
12/2/2025,11:31:06 AM,QQQ,BLOCK,369,3.258,BB,PUT,621,618.185,120226,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,351
12/2/2025,11:31:05 AM,TSLA,BLOCK,105,7.152,B,CALL,425,422.81,75091,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:31:05 AM,INTC,BLOCK,500,0.54,A,PUT,41,42.3106,27000,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,11:31:04 AM,INTC,SWEEP,2303,2.45,B,CALL,45,42.315,564238,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:31:03 AM,YEXT,SWEEP,175,1.25,B,CALL,7.5,8.515,21875,1/16/2026,WHITE,0.53,45,T,STOCK,Information Technology,F,F,1037000000,3452
12/2/2025,11:31:03 AM,TSLA,SWEEP,160,5.0,B,CALL,430,423.1244,80001,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:31:03 AM,TSLA,SWEEP,205,15.301,AA,PUT,435,423.1434,313670,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,11:31:02 AM,TSLA,BLOCK,200,12.2,,CALL,940,423.26,244000,9/18/2026,WHITE,0.62,289,F,STOCK,Consumer Discretionary,F,F,1430667000000,24996
12/2/2025,11:31:02 AM,VTI,SWEEP,119,28.088,B,CALL,315,334.415,334250,3/20/2026,YELLOW,0.22,107,F,ETF,None,F,F,564616000000,93
12/2/2025,11:31:02 AM,TSLA,BLOCK,310,2.31,BB,CALL,440,423.155,71605,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:31:02 AM,TSLA,BLOCK,558,0.8,A,PUT,390,423.1701,44641,12/5/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15266
12/2/2025,11:31:01 AM,TSLA,SWEEP,112,6.0,B,CALL,427.5,423.18,67200,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,11:31:01 AM,TSLA,SWEEP,100,15.2,A,PUT,435,423.18,152000,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,11:31:01 AM,QQQ,SWEEP,411,2.641,AA,PUT,620,618.3088,108565,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:31:01 AM,AMD,BLOCK,220,6.1,B,CALL,215,216.87,134200,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354147000000,3882
12/2/2025,11:31:01 AM,AMD,BLOCK,200,1.03,B,CALL,300,216.87,20600,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,11:31:01 AM,GOOGL,BLOCK,467,2.43,A,PUT,310,314.41,113481,12/5/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,11:31:01 AM,AVGO,BLOCK,100,5.5,B,CALL,385,381.305,55000,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1902924000000,4488
12/2/2025,11:30:58 AM,TSLA,SWEEP,1015,1.53,A,PUT,400,423.43,155280,12/5/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:30:56 AM,BITF,BLOCK,200,0.92,,CALL,7,3.3033,18400,1/15/2027,WHITE,1.17,409,F,STOCK,Information Technology,F,F,1959000000,35922
12/2/2025,11:30:56 AM,WYNN,BLOCK,199,0.65,A,CALL,200,132.33,12935,3/20/2026,WHITE,0.44,107,F,STOCK,Consumer Discretionary,F,F,13379000000,4242
12/2/2025,11:30:55 AM,PFE,SWEEP,283,0.56,A,CALL,26,25.1586,15848,1/16/2026,WHITE,0.27,45,F,STOCK,Health Care,F,F,146350000000,29578
12/2/2025,11:30:53 AM,INTC,SWEEP,519,2.48,B,CALL,45,42.375,128712,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:30:52 AM,TSLA,SWEEP,150,1.511,B,PUT,400,423.44,22659,12/5/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:30:51 AM,AXON,BLOCK,100,7.9,B,CALL,570,539.4243,79000,12/19/2025,WHITE,0.4,17,F,STOCK,Industrials,F,F,42622000000,203
12/2/2025,11:30:50 AM,MARA,SWEEP,392,0.83,B,CALL,18,11.8686,32536,3/20/2026,WHITE,0.92,107,F,STOCK,Information Technology,F,F,4466000000,8792
12/2/2025,11:30:50 AM,QQQ,BLOCK,401,2.59,AA,PUT,620,618.365,103857,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:30:49 AM,NVDA,BLOCK,150,7.0,B,CALL,180,180.53,105000,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,51326
12/2/2025,11:30:48 AM,TSLA,SWEEP,100,2.16,A,PUT,405,423.4,21600,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:30:45 AM,DHR,SWEEP,622,4.2,B,CALL,230,227.44,261240,12/19/2025,WHITE,0.27,17,F,STOCK,Health Care,F,F,160186000000,4014
12/2/2025,11:30:44 AM,AMZN,BLOCK,151,1.78,B,CALL,237.5,233.91,26879,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:30:44 AM,QQQ,SWEEP,200,8.9,A,PUT,620,618.44,178000,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,11:30:44 AM,INTC,BLOCK,300,0.94,A,PUT,42,42.3901,28200,12/5/2025,YELLOW,0.74,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:30:43 AM,NVDA,BLOCK,250,8.65,A,CALL,185,180.48,216250,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,42053
12/2/2025,11:30:43 AM,INTC,BLOCK,300,0.94,B,PUT,42,42.4,28200,12/5/2025,YELLOW,0.74,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:30:43 AM,MARA,SWEEP,164,0.85,B,CALL,18,11.87,13940,3/20/2026,WHITE,0.93,107,F,STOCK,Information Technology,F,F,4466000000,8792
12/2/2025,11:30:42 AM,MPW,SWEEP,176,0.59,B,CALL,5,5.5555,10384,1/16/2026,WHITE,0.32,45,F,STOCK,Real Estate,F,F,3464000000,26878
12/2/2025,11:30:41 AM,TSLA,SWEEP,147,2.121,AA,PUT,405,423.671,31173,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:30:40 AM,ONDS,SWEEP,300,0.5,B,CALL,8,8.1201,15001,12/5/2025,WHITE,1.5,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:30:39 AM,TSLA,BLOCK,101,7.4,,CALL,425,423.67,74740,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:30:39 AM,TSLA,SWEEP,414,1.48,A,PUT,400,423.67,61272,12/5/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:30:39 AM,PFE,BLOCK,190,0.87,B,PUT,24,25.1486,16530,3/20/2026,WHITE,0.24,107,F,STOCK,Health Care,F,F,146350000000,15402
12/2/2025,11:30:39 AM,NVDA,SWEEP,250,0.4,A,CALL,190,180.54,10000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:30:38 AM,TSLA,SWEEP,320,1.449,AA,PUT,400,423.59,46381,12/5/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:30:37 AM,INTC,SWEEP,2195,2.51,B,CALL,45,42.3812,550945,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:30:36 AM,TSLA,SWEEP,191,1.412,AA,PUT,400,423.6773,26963,12/5/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:30:35 AM,EWZ,SWEEP,992,1.59,B,CALL,36,33.72,157733,6/18/2026,WHITE,0.26,197,F,ETF,None,F,F,6597000000,25765
12/2/2025,11:30:34 AM,QQQ,BLOCK,300,4.18,A,CALL,615,618.46,125400,12/2/2025,WHITE,0.15,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,11:30:32 AM,AMZN,SWEEP,1000,5.7,B,CALL,230,233.847,570034,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:30:32 AM,TSLA,SWEEP,150,1.417,AA,PUT,400,423.828,21255,12/5/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:30:32 AM,SBET,SWEEP,604,0.261,B,CALL,35,10.16,15736,4/17/2026,WHITE,1.21,135,F,STOCK,Consumer Discretionary,F,F,2088000000,7461
12/2/2025,11:30:32 AM,UEC,SWEEP,303,0.75,A,CALL,12,11.785,22725,12/19/2025,WHITE,0.83,17,T,STOCK,Materials,F,F,5928000000,7650
12/2/2025,11:30:31 AM,RIOT,BLOCK,200,0.79,A,CALL,30,15.445,15800,4/17/2026,WHITE,0.95,135,F,STOCK,None,F,F,5997000000,2387
12/2/2025,11:30:28 AM,NVDA,SWEEP,156,1.23,AA,PUT,175,180.4872,19183,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:30:28 AM,ONDS,SWEEP,250,0.5,B,CALL,8,8.1497,12500,12/5/2025,WHITE,1.44,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:30:27 AM,MU,BLOCK,199,0.55,B,CALL,260,236.3727,10945,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,265833000000,2104
12/2/2025,11:30:26 AM,AMD,SWEEP,200,3.9,B,PUT,215,216.92,78000,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,3135
12/2/2025,11:30:25 AM,META,SWEEP,148,2.18,B,CALL,760,639.215,32264,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,1633176000000,5500
12/2/2025,11:30:24 AM,AMZN,SWEEP,207,0.96,B,PUT,227.5,234.1032,19872,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,4444
12/2/2025,11:30:24 AM,AAPL,SWEEP,209,2.0,A,PUT,285,285.4158,41800,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:30:23 AM,NVDA,BLOCK,200,26.28,A,CALL,180,180.6,525600,6/18/2026,WHITE,0.47,197,F,STOCK,Information Technology,F,F,4301100000000,28427
12/2/2025,11:30:23 AM,TSLA,BLOCK,101,7.0,A,PUT,422.5,423.895,70700,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:30:22 AM,GOOGL,SWEEP,100,8.15,B,CALL,320,314.71,81500,12/26/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,3863612000000,1666
12/2/2025,11:30:21 AM,AMD,SWEEP,200,6.533,AA,PUT,220,217.115,130653,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:30:21 AM,ONDS,BLOCK,200,0.5,,CALL,8,8.1388,10000,12/5/2025,WHITE,1.46,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:30:20 AM,META,SWEEP,278,2.21,B,CALL,760,639.42,61438,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,1633176000000,5500
12/2/2025,11:30:20 AM,AMD,SWEEP,232,3.851,B,CALL,220,217.15,89343,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,11:30:19 AM,META,BLOCK,80,2.21,B,CALL,760,639.64,17680,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,1633176000000,5500
12/2/2025,11:30:18 AM,NVDA,SWEEP,201,1.19,B,PUT,175,180.6786,23918,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:30:17 AM,AMZN,BLOCK,400,5.95,A,CALL,230,234.24,238000,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:30:16 AM,AMZN,BLOCK,190,4.41,B,CALL,250,234.247,83790,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,54463
12/2/2025,11:30:16 AM,BMY,BLOCK,301,0.79,A,CALL,52.5,48.835,23779,1/16/2026,WHITE,0.31,45,F,STOCK,Health Care,F,F,100159000000,7293
12/2/2025,11:30:15 AM,XRT,BLOCK,604,1.15,B,PUT,80,84.15,69460,1/2/2026,YELLOW,0.29,31,F,ETF,None,F,F,0,4
12/2/2025,11:30:14 AM,GLW,BLOCK,166,4.15,A,PUT,70,83.4503,68890,6/18/2026,WHITE,0.43,197,F,STOCK,Industrials,F,F,72189000000,1196
12/2/2025,11:30:14 AM,META,SWEEP,158,2.23,B,CALL,760,639.776,35234,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,1633176000000,5500
12/2/2025,11:30:14 AM,MSFT,SWEEP,407,0.83,B,CALL,560,489.8201,33781,1/16/2026,WHITE,0.23,45,F,STOCK,Information Technology,F,F,3656804000000,7809
12/2/2025,11:30:11 AM,MSFT,BLOCK,130,0.83,A,CALL,560,489.8716,10790,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,7809
12/2/2025,11:30:11 AM,QQQ,BLOCK,200,8.51,A,PUT,620,618.98,170200,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,11:30:10 AM,ARKK,SWEEP,3525,2.214,A,PUT,76,78.22,780325,12/19/2025,WHITE,0.49,17,F,ETF,None,F,F,0,19117
12/2/2025,11:30:10 AM,RIVN,SWEEP,497,2.5,A,PUT,10,17.1,124250,1/21/2028,WHITE,0.77,780,F,STOCK,Consumer Discretionary,F,F,20668000000,6311
12/2/2025,11:30:09 AM,INTC,SWEEP,3253,2.591,B,CALL,45,42.62,842854,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:30:08 AM,SAIA,BLOCK,100,14.6,B,CALL,300,304.535,146000,12/19/2025,WHITE,0.46,17,F,STOCK,Industrials,F,F,7501000000,193
12/2/2025,11:30:08 AM,NVDA,SWEEP,153,1.166,A,PUT,175,180.77,17839,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:30:08 AM,AMD,SWEEP,250,2.15,B,PUT,210,217.5083,53750,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,11:30:08 AM,LYFT,BLOCK,169,0.76,A,PUT,22,22.1713,12844,12/12/2025,YELLOW,0.58,10,F,STOCK,Industrials,F,F,8398000000,92
12/2/2025,11:30:07 AM,TSLA,SWEEP,123,7.839,A,CALL,425,424.49,96423,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:30:06 AM,QQQ,SWEEP,1748,1.199,A,CALL,620,619.09,209662,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,11:30:06 AM,V,BLOCK,112,4.8,A,PUT,330,331.5187,53760,12/19/2025,WHITE,0.2,17,F,STOCK,Industrials,F,F,609263000000,3099
12/2/2025,11:30:06 AM,NVDA,SWEEP,164,3.7,B,PUT,130,180.809,60680,5/15/2026,WHITE,0.49,163,F,STOCK,Information Technology,F,F,4301100000000,8847
12/2/2025,11:30:05 AM,INTC,BLOCK,250,0.67,B,PUT,40,42.6599,16750,12/12/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,193755000000,4280
12/2/2025,11:30:05 AM,TSLA,SWEEP,110,13.9,A,CALL,415,424.54,152900,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2705
12/2/2025,11:30:04 AM,MSTR,SWEEP,217,2.3,A,CALL,190,178.3873,49910,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,11:30:04 AM,AMZN,SWEEP,1000,6.05,B,CALL,230,234.39,605000,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:30:04 AM,NVDA,SWEEP,805,5.151,B,CALL,177.5,180.7986,414635,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:30:04 AM,BBAI,SWEEP,293,0.06,B,CALL,6.5,5.92,1758,12/5/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,2767000000,16917
12/2/2025,11:30:04 AM,AAPL,SWEEP,370,1.944,BB,PUT,285,285.55,71934,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:30:02 AM,META,BLOCK,100,2.195,BB,PUT,625,639.71,21950,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,2713
12/2/2025,11:30:02 AM,TSLA,SWEEP,139,7.623,B,CALL,425,424.55,105960,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:30:02 AM,TSLA,BLOCK,915,1.37,BB,PUT,400,424.6,125356,12/5/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:30:02 AM,TSLA,SWEEP,101,6.901,BB,PUT,422.5,424.6888,69700,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:30:00 AM,TSLA,SWEEP,121,10.867,B,CALL,430,424.55,131485,12/12/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3063
12/2/2025,11:30:00 AM,SPXW,BLOCK,177,6.602,BB,CALL,6830,0,116851,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,11:30:00 AM,QQQ,SWEEP,114,9.111,AA,PUT,615,618.995,103871,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,19441
12/2/2025,11:29:56 AM,MDB,SWEEP,108,6.917,AA,CALL,430,404.41,74700,12/19/2025,MAGENTA,0.46,17,F,STOCK,Information Technology,T,F,27040000000,384
12/2/2025,11:29:55 AM,OPEN,BLOCK,150,1.22,,CALL,7,7.3721,18300,1/16/2026,WHITE,1.01,45,F,STOCK,Real Estate,F,F,5950000000,2817
12/2/2025,11:29:53 AM,XPEV,BLOCK,450,1.5,B,CALL,19.5,20.025,67500,1/2/2026,YELLOW,0.52,31,F,STOCK,Consumer Discretionary,F,F,20717000000,3
12/2/2025,11:29:51 AM,TSLA,BLOCK,150,1.3,B,CALL,475,424.2275,19500,12/12/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2296
12/2/2025,11:29:51 AM,BABA,SWEEP,352,8.8,A,CALL,160,159.33,309750,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,375330000000,15537
12/2/2025,11:29:51 AM,NWG,BLOCK,1500,0.15,B,CALL,17.5,16.88,22500,12/19/2025,WHITE,0.25,17,F,STOCK,Financials,F,F,67134000000,2244
12/2/2025,11:29:51 AM,MDB,SWEEP,150,6.931,AA,CALL,430,404.48,103970,12/19/2025,MAGENTA,0.46,17,F,STOCK,Information Technology,T,F,27040000000,384
12/2/2025,11:29:50 AM,ONDS,BLOCK,190,1.2,,CALL,18,8.08,22800,6/18/2026,WHITE,1.28,197,F,STOCK,Communication Services,F,F,2910000000,7239
12/2/2025,11:29:46 AM,TSM,SWEEP,400,31.8,A,PUT,280,289.58,1272000,9/18/2026,WHITE,0.39,289,F,STOCK,Information Technology,F,F,1511930000000,3029
12/2/2025,11:29:43 AM,GOOG,BLOCK,202,2.14,B,CALL,320,314.8399,43228,12/5/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,11:29:43 AM,SPY,BLOCK,75,19.02,B,CALL,685,679.955,142650,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:29:43 AM,INTC,SWEEP,2895,2.6,B,CALL,45,42.5886,752700,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:29:43 AM,NVDA,SWEEP,373,0.52,B,PUT,170,180.4474,19396,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,11:29:42 AM,COIN,BLOCK,370,4.8,B,CALL,300,265.95,177600,12/19/2025,WHITE,0.68,17,F,STOCK,Information Technology,F,F,73564000000,10476
12/2/2025,11:29:41 AM,QBTS,SWEEP,254,0.88,B,PUT,22,21.9656,22352,12/5/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,7937000000,1161
12/2/2025,11:29:40 AM,INTC,SWEEP,860,1.52,B,CALL,42,42.59,130720,12/5/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,11:29:40 AM,QQQ,SWEEP,290,8.7,B,PUT,620,618.69,252300,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,11:29:40 AM,RIOT,SWEEP,200,0.79,B,CALL,30,15.415,15800,4/17/2026,WHITE,0.96,135,F,STOCK,None,F,F,5997000000,2387
12/2/2025,11:29:39 AM,TSLA,SWEEP,150,2.0,B,PUT,405,424.2724,30000,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:29:38 AM,QQQ,BLOCK,150,8.7,B,PUT,620,618.7188,130500,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,11:29:36 AM,AMGN,BLOCK,1100,6.66,B,PUT,330,339.5836,732600,1/16/2026,WHITE,0.23,45,F,STOCK,Health Care,F,F,186023000000,4284
12/2/2025,11:29:33 AM,QQQ,SWEEP,160,0.67,A,CALL,705,618.7388,10720,1/30/2026,YELLOW,0.18,59,F,ETF,None,F,F,401831000000,111
12/2/2025,11:29:33 AM,SMCI,SWEEP,250,1.03,A,CALL,33,33.19,25750,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,11:29:32 AM,QQQ,SWEEP,276,3.787,BB,PUT,622,618.6701,104531,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:29:31 AM,BA,SWEEP,363,0.72,B,CALL,220,201.025,26136,12/19/2025,WHITE,0.33,17,F,STOCK,Industrials,F,F,143657000000,8397
12/2/2025,11:29:30 AM,AMZN,SWEEP,1000,5.95,B,CALL,230,234.2764,595000,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:29:28 AM,INTC,SWEEP,587,2.64,BB,CALL,45,42.6601,154983,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:29:26 AM,NVDA,SWEEP,801,5.0,,CALL,177.5,180.3536,400500,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:29:22 AM,INTC,SWEEP,684,0.85,B,PUT,42,42.6799,58140,12/5/2025,YELLOW,0.76,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:29:21 AM,CRCL,BLOCK,200,2.25,A,PUT,78,78.4782,45000,12/5/2025,WHITE,0.88,3,F,STOCK,Financials,F,T,18821000000,892
12/2/2025,11:29:21 AM,TSLA,SWEEP,999,1.43,B,PUT,400,424.042,142857,12/5/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:29:20 AM,TSLA,SWEEP,200,0.991,BB,CALL,450,424.0699,19811,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:29:19 AM,QQQ,SWEEP,188,4.64,B,PUT,623,618.6988,87241,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:29:19 AM,QQQ,SWEEP,737,2.501,BB,PUT,620,618.6501,184304,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:29:17 AM,AAPL,BLOCK,155,1.99,B,PUT,285,285.5139,30845,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:29:16 AM,CLSK,SWEEP,1132,2.65,A,CALL,15,14,299980,3/20/2026,WHITE,1,107,F,STOCK,None,F,F,3859000000,18239
12/2/2025,11:29:11 AM,INTC,SWEEP,764,2.65,B,CALL,45,42.6415,202460,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:29:08 AM,AMZN,BLOCK,756,6.0,A,CALL,230,234.3276,453600,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:29:05 AM,GOOGL,SWEEP,812,2.43,B,PUT,310,314.4953,197313,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,11:29:04 AM,QQQ,SWEEP,600,2.945,A,PUT,550,618.53,176728,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,11:29:04 AM,VST,BLOCK,200,3.25,B,CALL,200,171.82,65000,1/16/2026,WHITE,0.48,45,F,STOCK,Utilities,F,F,60602000000,3771
12/2/2025,11:29:02 AM,TSLA,SWEEP,249,0.96,B,CALL,450,423.6244,23904,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:29:00 AM,TVTX,BLOCK,300,2.45,A,PUT,35,33.92,73500,12/19/2025,YELLOW,0.64,17,F,STOCK,Health Care,F,F,3168000000,33
12/2/2025,11:29:00 AM,RIOT,SWEEP,200,0.79,B,CALL,30,15.39,15800,4/17/2026,WHITE,0.96,135,F,STOCK,None,F,F,5997000000,2387
12/2/2025,11:28:59 AM,SPY,SWEEP,100,29.81,A,CALL,655,679.86,298100,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,11:28:59 AM,AMZN,SWEEP,239,6.0,B,CALL,230,234.2366,143400,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:28:57 AM,RIVN,BLOCK,504,1.08,A,PUT,17.5,17.0903,54432,12/12/2025,WHITE,0.76,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1195
12/2/2025,11:28:57 AM,SOFI,BLOCK,200,0.66,A,CALL,30,29.615,13200,12/5/2025,WHITE,0.78,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,11:28:53 AM,TSLA,BLOCK,100,2.16,A,PUT,405,423.4694,21600,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:28:53 AM,NVDA,SWEEP,164,1.35,A,PUT,175,180.2488,22140,12/5/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:28:52 AM,TEVA,BLOCK,200,0.79,A,PUT,24,26.615,15800,2/20/2026,WHITE,0.39,80,F,STOCK,Health Care,F,F,30841000000,376
12/2/2025,11:28:52 AM,AAPL,SWEEP,750,0.67,A,CALL,290,285.49,50250,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:28:50 AM,NVDA,SWEEP,1000,6.35,A,PUT,180,180.21,635000,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4301100000000,59841
12/2/2025,11:28:48 AM,SPY,BLOCK,400,5.66,B,PUT,685,679.76,226400,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:28:47 AM,SPXW,BLOCK,165,8.814,A,PUT,6795,0,145438,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,903
12/2/2025,11:28:47 AM,SPY,SWEEP,907,2.121,B,PUT,681,679.758,192357,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,8263
12/2/2025,11:28:44 AM,VFC,BLOCK,275,1.57,A,PUT,15,17.845,43175,6/18/2026,MAGENTA,0.59,197,F,STOCK,Consumer Discretionary,F,F,6837000000,323
12/2/2025,11:28:42 AM,QQQ,BLOCK,300,4.17,A,CALL,615,618.435,125100,12/2/2025,WHITE,0.15,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,11:28:38 AM,AVGO,BLOCK,101,5.6,B,CALL,385,381.7201,56560,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,1902924000000,4488
12/2/2025,11:28:37 AM,MRVL,BLOCK,300,7.65,B,CALL,92,91.6519,229500,1/2/2026,YELLOW,0.73,31,T,STOCK,Information Technology,F,F,77071000000,56
12/2/2025,11:28:36 AM,QQQ,SWEEP,519,2.491,AA,PUT,620,618.45,129307,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:28:34 AM,AMZN,SWEEP,150,2.09,B,CALL,237.5,234.665,31350,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:28:34 AM,AAPL,SWEEP,800,0.89,A,CALL,300,285.5,71200,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,46646
12/2/2025,11:28:31 AM,QQQ,BLOCK,200,8.4,A,CALL,625,618.7076,168000,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,16494
12/2/2025,11:28:31 AM,NVDA,SWEEP,193,1.61,B,PUT,164,180.3386,31073,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,8955
12/2/2025,11:28:28 AM,NVDA,SWEEP,218,6.546,A,CALL,190,180.35,142700,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,40035
12/2/2025,11:28:24 AM,TSLA,SWEEP,251,1.568,BB,CALL,445,423.7594,39346,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:28:24 AM,HOOD,SWEEP,170,28.784,A,PUT,120,125.0058,489320,1/15/2027,WHITE,0.66,409,F,STOCK,Information Technology,F,F,115536000000,1225
12/2/2025,11:28:24 AM,SPY,BLOCK,80,29.085,B,CALL,656,679.99,232680,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,11:28:24 AM,TEVA,BLOCK,200,1.46,A,PUT,20,26.605,29200,1/15/2027,WHITE,0.43,409,F,STOCK,Health Care,F,F,30841000000,1518
12/2/2025,11:28:23 AM,NVO,SWEEP,255,1.8,A,CALL,50,47.545,45896,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,11:28:23 AM,MU,BLOCK,200,3.54,B,PUT,230,236.1099,70800,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,265833000000,1433
12/2/2025,11:28:22 AM,CRWV,SWEEP,953,0.13,B,CALL,92,78.3916,12389,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,28253000000,1759
12/2/2025,11:28:22 AM,TSLA,SWEEP,167,3.06,AA,PUT,410,423.76,51102,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,11:28:22 AM,NVDA,BLOCK,315,1.32,B,CALL,185,180.355,41580,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:28:21 AM,NVDA,SWEEP,649,1.61,B,PUT,164,180.3486,104489,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,8955
12/2/2025,11:28:21 AM,KO,SWEEP,387,0.35,A,PUT,70,71.0086,13545,12/12/2025,MAGENTA,0.16,10,F,STOCK,Consumer Staples,F,F,314533000000,634
12/2/2025,11:28:19 AM,TSLA,SWEEP,130,1.577,B,CALL,445,423.55,20505,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:28:18 AM,TSLA,SWEEP,200,5.2,B,CALL,430,423.58,104000,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:28:11 AM,TSLA,BLOCK,200,1.0,A,CALL,450,423.6343,20000,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:28:10 AM,SPY,SWEEP,303,3.547,BB,PUT,680,679.9366,107469,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,10100
12/2/2025,11:28:09 AM,PLTR,SWEEP,156,2.45,B,PUT,50,170.3371,38220,1/15/2027,WHITE,0.82,409,F,STOCK,Information Technology,F,F,401489000000,49531
12/2/2025,11:28:08 AM,EH,BLOCK,300,0.5,A,CALL,40,13.6599,15000,1/15/2027,WHITE,0.67,409,F,STOCK,Industrials,F,F,1025000000,5302
12/2/2025,11:28:08 AM,QQQ,BLOCK,105,12.5,A,PUT,623,618.62,131250,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,2974
12/2/2025,11:28:06 AM,APP,BLOCK,100,1.77,B,PUT,600,659.06,17700,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,11:28:03 AM,COST,BLOCK,111,10.65,BB,CALL,940,913.98,118220,12/12/2025,MAGENTA,0.34,10,F,STOCK,Consumer Discretionary,F,F,404883000000,680
12/2/2025,11:28:02 AM,SPY,BLOCK,80,28.195,A,CALL,657,680.015,225560,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,422
12/2/2025,11:28:02 AM,AMD,SWEEP,172,2.378,B,PUT,210,216.89,40898,12/5/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,354147000000,4304
12/2/2025,11:28:01 AM,UBER,SWEEP,500,0.388,A,PUT,85,87.29,19408,12/5/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,181893000000,2984
12/2/2025,11:28:01 AM,NRG,BLOCK,157,2.7,A,CALL,175,163.115,42390,12/19/2025,WHITE,0.49,17,F,STOCK,Utilities,F,F,32480000000,775
12/2/2025,11:28:00 AM,EWZ,BLOCK,15000,0.52,,CALL,34,33.73,780000,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,6597000000,45167
12/2/2025,11:27:59 AM,SPXW,BLOCK,100,32.7,B,CALL,6800,0,327000,12/3/2025,WHITE,0,1,F,ETF,None,F,T,0,1055
12/2/2025,11:27:58 AM,CRWV,SWEEP,200,3.966,B,PUT,81,78.44,79325,12/5/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,28253000000,390
12/2/2025,11:27:58 AM,TSLA,SWEEP,200,5.35,B,CALL,430,423.8601,107000,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:27:55 AM,LYFT,SWEEP,191,0.6,A,CALL,22,22.1797,11460,12/5/2025,WHITE,0.63,3,F,STOCK,Industrials,F,T,8398000000,2965
12/2/2025,11:27:54 AM,PFE,SWEEP,905,0.01,B,CALL,26.5,25.1286,905,12/5/2025,WHITE,0.32,3,F,STOCK,Health Care,F,T,146350000000,9154
12/2/2025,11:27:52 AM,GOOGL,BLOCK,100,12.4,B,CALL,320,314.2,124000,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,13222
12/2/2025,11:27:52 AM,GOOGL,SWEEP,250,0.9,B,CALL,325,314.2,22500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,11:27:52 AM,AMZN,BLOCK,263,1.61,B,PUT,205,234.705,42343,1/16/2026,WHITE,0.34,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,13100
12/2/2025,11:27:52 AM,AMZN,SWEEP,188,0.79,A,CALL,242.5,234.71,14852,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,11:27:49 AM,NVDA,BLOCK,486,2.94,BB,PUT,180,180.46,142880,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:27:46 AM,SPY,BLOCK,85,12.19,A,CALL,685,680.05,103615,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,11:27:45 AM,TIGR,BLOCK,250,0.5,B,CALL,10,8.825,12500,1/16/2026,WHITE,0.74,45,T,STOCK,Financials,F,F,1628000000,103550
12/2/2025,11:27:43 AM,SLI,SWEEP,303,0.45,A,CALL,7.5,4.22,13632,4/17/2026,WHITE,1.15,135,F,STOCK,Energy,F,F,998000000,6782
12/2/2025,11:27:39 AM,TSLA,SWEEP,111,8.505,B,PUT,425,423.74,94401,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:27:37 AM,TSLA,BLOCK,180,9.72,A,CALL,800,423.6501,174960,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,11:27:37 AM,TSLA,SWEEP,100,2.133,A,PUT,405,423.6415,21330,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:27:36 AM,TSLA,SWEEP,141,1.557,A,CALL,445,423.5715,21955,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:27:35 AM,SPY,BLOCK,400,5.5,A,PUT,685,680.01,220000,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:27:35 AM,AMZN,BLOCK,1000,6.25,B,CALL,230,234.6712,625000,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:27:34 AM,TSLA,SWEEP,200,1.47,B,PUT,400,423.525,29400,12/5/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:27:31 AM,QQQ,BLOCK,300,4.34,,CALL,615,618.63,130200,12/2/2025,WHITE,0.15,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,11:27:30 AM,VKTX,BLOCK,750,0.88,B,CALL,35,34.3611,66000,12/5/2025,WHITE,0.93,3,F,STOCK,Health Care,F,T,4160000000,1307
12/2/2025,11:27:27 AM,MSFT,SWEEP,100,3.3,,CALL,500,489.83,33000,12/12/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3656804000000,3973
12/2/2025,11:27:27 AM,BA,SWEEP,314,14.0,B,PUT,215,201.415,439600,12/19/2025,WHITE,0.26,17,F,STOCK,Industrials,F,F,143657000000,4539
12/2/2025,11:27:25 AM,NVDA,BLOCK,200,11.0,A,CALL,180,180.3386,220000,1/16/2026,WHITE,0.42,45,F,STOCK,Information Technology,F,F,4301100000000,72483
12/2/2025,11:27:24 AM,TSLA,SWEEP,159,5.2,B,CALL,430,423.6101,82680,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:27:20 AM,INTC,BLOCK,161,3.95,B,CALL,39,42.4803,63595,12/12/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,193755000000,2244
12/2/2025,11:27:19 AM,BA,BLOCK,200,9.25,A,CALL,200,201.345,185000,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:27:18 AM,GOOG,SWEEP,200,0.81,B,PUT,302.5,314.41,16200,12/5/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3862888000000,1960
12/2/2025,11:27:15 AM,TIGR,BLOCK,444,0.49,B,CALL,10,8.81,21756,1/16/2026,WHITE,0.73,45,T,STOCK,Financials,F,F,1628000000,103550
12/2/2025,11:27:12 AM,SOUN,SWEEP,180,0.58,A,PUT,12,11.64,10440,12/5/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,5062000000,2289
12/2/2025,11:27:12 AM,MRVL,BLOCK,200,11.9,B,CALL,90,91.485,238000,2/20/2026,WHITE,0.65,80,T,STOCK,Information Technology,F,F,77071000000,3854
12/2/2025,11:27:12 AM,HOOD,BLOCK,170,1.35,A,PUT,105,124.868,22950,12/19/2025,WHITE,0.76,17,F,STOCK,Information Technology,F,F,115536000000,5005
12/2/2025,11:27:09 AM,TSLA,BLOCK,101,8.39,B,PUT,425,423.62,84739,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:27:08 AM,APLD,BLOCK,179,4.75,B,CALL,40,29.15,85025,4/17/2026,MAGENTA,1.11,135,F,STOCK,None,F,F,7548000000,305
12/2/2025,11:27:07 AM,BA,BLOCK,200,9.25,B,CALL,200,201.425,185000,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:27:03 AM,SLV,SWEEP,396,2.72,B,CALL,70,52.21,107712,6/18/2026,WHITE,0.49,197,F,ETF,None,F,F,0,22511
12/2/2025,11:27:03 AM,SLV,SWEEP,395,2.57,B,PUT,45,52.21,101515,6/18/2026,MAGENTA,0.4,197,F,ETF,None,F,F,0,6513
12/2/2025,11:27:03 AM,SPY,BLOCK,400,5.4,,PUT,685,680.1985,216000,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:27:02 AM,CDE,BLOCK,157,1.17,A,CALL,17.5,16.14,18369,1/16/2026,WHITE,0.74,45,F,STOCK,Materials,F,F,11091000000,7860
12/2/2025,11:27:01 AM,NVDA,BLOCK,203,6.25,A,PUT,180,180.495,126875,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,59841
12/2/2025,11:26:59 AM,NVDA,BLOCK,154,1.26,A,PUT,175,180.43,19398,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:26:57 AM,TSLA,BLOCK,100,1.62,B,CALL,445,423.868,16200,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:26:56 AM,NVDA,SWEEP,1177,4.15,AA,PUT,182.5,180.5172,488443,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:26:54 AM,BA,BLOCK,200,9.25,B,CALL,200,201.5,185000,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:26:52 AM,TSLA,SWEEP,101,7.501,AA,CALL,425,423.9876,75762,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:26:52 AM,AMZN,BLOCK,250,5.29,A,CALL,235,235.13,132250,12/12/2025,MAGENTA,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,3438
12/2/2025,11:26:52 AM,NVDA,SWEEP,190,6.2,B,PUT,180,180.475,117800,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4301100000000,59841
12/2/2025,11:26:51 AM,TSLA,SWEEP,153,5.3,B,CALL,430,423.9876,81090,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:26:50 AM,MSTR,SWEEP,164,1.1,B,PUT,140,178.7,18040,12/12/2025,WHITE,1.08,10,F,STOCK,Information Technology,F,F,50913000000,4348
12/2/2025,11:26:50 AM,ORCL,BLOCK,300,3.3,B,CALL,240,202.52,99000,12/26/2025,WHITE,0.67,24,T,STOCK,Information Technology,F,F,575717000000,904
12/2/2025,11:26:45 AM,OWL,SWEEP,168,0.95,B,PUT,13,14.985,15960,5/15/2026,WHITE,0.46,163,F,STOCK,Financials,F,F,23394000000,4112
12/2/2025,11:26:44 AM,NVDA,SWEEP,157,6.25,B,PUT,180,180.335,98130,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4301100000000,59841
12/2/2025,11:26:44 AM,NVDA,BLOCK,202,1.29,A,CALL,185,180.335,26058,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:26:44 AM,SOFI,BLOCK,150,11.085,B,CALL,25,29.59,166278,1/15/2027,WHITE,0.73,409,F,STOCK,Financials,F,F,35839000000,38895
12/2/2025,11:26:44 AM,FXI,BLOCK,5000,2.34,A,PUT,36,39.29,1170000,12/18/2026,MAGENTA,0.25,381,F,ETF,None,F,F,6593000000,10000
12/2/2025,11:26:43 AM,SOUN,SWEEP,320,1.21,B,CALL,12,11.6401,38720,1/16/2026,WHITE,0.83,45,F,STOCK,Information Technology,F,F,5062000000,38245
12/2/2025,11:26:43 AM,INTC,BLOCK,200,5.05,A,CALL,42,42.4366,101000,2/20/2026,WHITE,0.61,80,F,STOCK,Information Technology,F,F,193755000000,4529
12/2/2025,11:26:42 AM,CRWV,BLOCK,200,2.34,B,CALL,85,78.4705,46800,12/12/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,28253000000,2672
12/2/2025,11:26:41 AM,MRVL,BLOCK,200,11.95,,CALL,90,91.5,239000,2/20/2026,WHITE,0.65,80,T,STOCK,Information Technology,F,F,77071000000,3854
12/2/2025,11:26:40 AM,CIFR,BLOCK,400,0.61,B,CALL,20,19.15,24400,12/5/2025,WHITE,1.38,3,F,STOCK,Information Technology,F,T,8040000000,9191
12/2/2025,11:26:38 AM,PLTR,SWEEP,312,3.955,B,CALL,175,170.365,123385,12/12/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,11:26:36 AM,NVDA,SWEEP,2809,4.2,A,PUT,182.5,180.41,1179721,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:26:35 AM,BA,BLOCK,168,9.25,B,CALL,200,201.385,155400,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:26:33 AM,NVDA,BLOCK,201,1.26,A,PUT,175,180.38,25325,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:26:33 AM,NVDA,SWEEP,3476,4.2,B,PUT,182.5,180.38,1459920,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:26:33 AM,NVDA,SWEEP,524,4.2,A,PUT,182.5,180.4399,220080,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:26:31 AM,EWZ,BLOCK,12000,0.48,A,CALL,35,33.72,576000,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,6597000000,67153
12/2/2025,11:26:30 AM,TSLA,SWEEP,102,0.991,B,CALL,450,423.56,10108,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:26:29 AM,SPXW,BLOCK,201,13.306,BB,PUT,6810,0,267447,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1397
12/2/2025,11:26:28 AM,GLD,SWEEP,275,7.2,B,CALL,425,384.3301,198000,3/31/2026,WHITE,0.23,118,F,ETF,None,F,F,141033000000,936
12/2/2025,11:26:26 AM,SPY,SWEEP,400,5.45,B,PUT,685,679.905,218000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:26:25 AM,AMZN,SWEEP,1453,0.16,B,CALL,250,234.905,23251,12/5/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:26:25 AM,SPXW,BLOCK,113,9.896,BB,PUT,6800,0,111828,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3036
12/2/2025,11:26:25 AM,NVO,BLOCK,384,2.38,A,PUT,40,47.4972,91392,6/18/2026,WHITE,0.43,197,F,STOCK,Health Care,F,F,220347000000,11210
12/2/2025,11:26:24 AM,U,SWEEP,175,4.034,A,CALL,45,44.7701,70600,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,18194000000,39345
12/2/2025,11:26:24 AM,MDB,BLOCK,250,40.05,A,CALL,370,405.7291,1001250,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,T,F,27040000000,3507
12/2/2025,11:26:24 AM,AMD,BLOCK,218,3.72,A,CALL,220,216.72,81096,12/5/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,11:26:23 AM,GOOG,BLOCK,201,4.8,B,CALL,325,314.53,96480,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3862888000000,5598
12/2/2025,11:26:22 AM,QQQ,SWEEP,77,27.45,A,PUT,640,618.69,211365,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,6604
12/2/2025,11:26:22 AM,GOOG,SWEEP,188,0.81,B,PUT,302.5,314.53,15228,12/5/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3862888000000,1960
12/2/2025,11:26:22 AM,SPY,SWEEP,137,9.009,B,PUT,680,679.9776,123418,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:26:20 AM,QQQ,SWEEP,101,16.5,A,PUT,626,618.58,166650,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,376
12/2/2025,11:26:20 AM,GOOGL,BLOCK,257,31.25,A,CALL,300,314.1578,803125,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3863612000000,11245
12/2/2025,11:26:19 AM,SPY,BLOCK,380,4.55,B,CALL,685,679.8189,172900,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,4598
12/2/2025,11:26:17 AM,NVDA,SWEEP,200,26.173,A,CALL,180,180.41,523461,6/18/2026,WHITE,0.47,197,F,STOCK,Information Technology,F,F,4301100000000,28427
12/2/2025,11:26:17 AM,SKE,SWEEP,301,1.35,B,CALL,20,20.51,40635,12/19/2025,YELLOW,0.61,17,F,STOCK,Materials,F,F,2522000000,190
12/2/2025,11:26:17 AM,SKE,BLOCK,226,1.35,B,CALL,20,20.51,30510,12/19/2025,YELLOW,0.61,17,F,STOCK,Materials,F,F,2522000000,190
12/2/2025,11:26:17 AM,NVDA,BLOCK,152,1.22,AA,PUT,175,180.4495,18545,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:26:17 AM,SPY,SWEEP,2500,1.0,A,PUT,630,679.8907,250000,12/19/2025,WHITE,0.24,17,F,ETF,None,F,F,701931000000,87233
12/2/2025,11:26:16 AM,TSLA,BLOCK,100,1.01,B,CALL,450,423.765,10100,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:26:15 AM,SPXW,BLOCK,303,6.203,BB,PUT,6790,0,187960,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1073
12/2/2025,11:26:15 AM,SPY,BLOCK,100,16.97,B,PUT,693,679.91,169700,12/26/2025,WHITE,0.14,24,F,ETF,None,F,F,701931000000,201
12/2/2025,11:26:15 AM,SPY,BLOCK,100,11.07,A,PUT,640,679.9,110700,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,148157
12/2/2025,11:26:15 AM,IREN,BLOCK,250,1.5,B,CALL,47,45.6015,37500,12/5/2025,MAGENTA,1.27,3,F,STOCK,Information Technology,F,T,13552000000,407
12/2/2025,11:26:15 AM,RIOT,SWEEP,441,5.729,BB,CALL,12,15.41,252665,5/15/2026,WHITE,1.04,163,F,STOCK,None,F,F,5997000000,2458
12/2/2025,11:26:13 AM,PLTR,BLOCK,200,0.68,B,PUT,160,170.54,13600,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:26:13 AM,NVDA,SWEEP,400,5.05,A,CALL,177.5,180.5584,202000,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:26:10 AM,GOOG,BLOCK,500,54.9,B,PUT,310,314.51,2745000,1/21/2028,YELLOW,0.37,780,F,STOCK,Communication Services,F,F,3862888000000,79
12/2/2025,11:26:08 AM,META,SWEEP,125,2.08,A,CALL,675,639.27,26000,12/12/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1633176000000,1492
12/2/2025,11:26:07 AM,KNX,BLOCK,275,2.75,A,CALL,50,47.995,75625,2/20/2026,WHITE,0.4,80,F,STOCK,Industrials,F,F,7435000000,6462
12/2/2025,11:26:06 AM,NET,SWEEP,192,67.0,B,CALL,210,202.205,1286400,1/21/2028,YELLOW,0.57,780,F,STOCK,Information Technology,F,F,70129000000,19
12/2/2025,11:26:02 AM,TSLA,SWEEP,102,7.377,A,CALL,425,423.69,75248,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:26:02 AM,IREN,SWEEP,150,2.29,A,PUT,46,45.62,34350,12/5/2025,WHITE,1.27,3,F,STOCK,Information Technology,F,T,13552000000,843
12/2/2025,11:26:01 AM,ING,BLOCK,306,0.6,A,CALL,27,26.5,18360,1/16/2026,YELLOW,0.22,45,F,STOCK,Financials,F,F,81643000000,298
12/2/2025,11:26:01 AM,SPY,BLOCK,168,11.94,A,PUT,645,680.065,200592,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,115323
12/2/2025,11:26:00 AM,GOOGL,BLOCK,206,31.3,A,CALL,300,314.2851,644780,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3863612000000,11245
12/2/2025,11:26:00 AM,QQQ,SWEEP,1158,1.138,BB,CALL,620,618.7288,131806,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,11:25:58 AM,SPY,SWEEP,303,3.439,AA,PUT,680,679.99,104199,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,10100
12/2/2025,11:25:58 AM,SPXW,BLOCK,114,11.897,BB,CALL,6820,0,135630,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:25:53 AM,INTC,BLOCK,200,0.51,A,PUT,41,42.4398,10200,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,11:25:51 AM,QQQ,BLOCK,100,24.23,B,CALL,610,618.9788,242300,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,401831000000,8972
12/2/2025,11:25:50 AM,APLD,SWEEP,747,0.63,B,CALL,31,29.2,47061,12/5/2025,WHITE,1.23,3,F,STOCK,None,F,T,7548000000,1829
12/2/2025,11:25:49 AM,VOYG,BLOCK,219,0.7,B,CALL,25,21.935,15330,12/19/2025,WHITE,0.91,17,F,STOCK,Industrials,F,F,1209000000,509
12/2/2025,11:25:48 AM,SKE,SWEEP,456,1.38,B,CALL,20,20.49,62940,12/19/2025,YELLOW,0.63,17,F,STOCK,Materials,F,F,2522000000,190
12/2/2025,11:25:48 AM,INTC,BLOCK,150,3.1,A,CALL,39.5,42.44,46500,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,193755000000,5500
12/2/2025,11:25:47 AM,AAPL,BLOCK,450,1.9,B,PUT,285,285.6988,85500,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:25:46 AM,SPY,SWEEP,166,16.0,B,PUT,693,680.25,265600,12/19/2025,MAGENTA,0.15,17,F,ETF,None,F,F,701931000000,306
12/2/2025,11:25:45 AM,TSLA,BLOCK,101,2.45,AA,CALL,440,423.88,24746,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:25:44 AM,SPXW,BLOCK,193,11.399,BB,PUT,6810,0,219995,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1397
12/2/2025,11:25:43 AM,PLTR,BLOCK,200,0.65,B,PUT,160,170.6813,13000,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:25:40 AM,SPY,SWEEP,400,5.26,B,PUT,685,680.25,210400,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:25:38 AM,AMZN,BLOCK,200,1.01,B,PUT,215,235.0243,20200,12/19/2025,WHITE,0.36,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,16588
12/2/2025,11:25:38 AM,APLD,BLOCK,248,0.93,A,PUT,28.5,29.17,23064,12/5/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,7548000000,809
12/2/2025,11:25:36 AM,META,SWEEP,105,7.0,A,PUT,640,639.68,73500,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,11:25:36 AM,TSLA,BLOCK,500,12.25,B,CALL,940,423.3,612500,9/18/2026,WHITE,0.62,289,F,STOCK,Consumer Discretionary,F,F,1430667000000,24996
12/2/2025,11:25:36 AM,MUFG,BLOCK,150,0.9,A,CALL,17.5,16.295,13500,5/15/2026,WHITE,0.32,163,F,STOCK,Financials,F,F,190428000000,155
12/2/2025,11:25:34 AM,INTC,BLOCK,198,0.94,A,PUT,42,42.4,18612,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:25:33 AM,APLD,BLOCK,291,0.931,AA,PUT,28.5,29.19,27104,12/5/2025,WHITE,1.2,3,F,STOCK,None,F,T,7548000000,809
12/2/2025,11:25:33 AM,XLV,BLOCK,350,17.5,B,CALL,143,154.98,612500,1/15/2027,WHITE,0.09,409,F,ETF,None,F,F,0,485
12/2/2025,11:25:31 AM,NVDA,SWEEP,300,1.8,B,PUT,177.5,180.63,54000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:25:30 AM,SMCI,SWEEP,784,0.13,B,CALL,44,33.2386,10192,12/19/2025,WHITE,0.78,17,F,STOCK,Information Technology,F,F,20207000000,1438
12/2/2025,11:25:29 AM,BA,SWEEP,2466,0.651,AA,PUT,150,200.91,160642,2/20/2026,WHITE,0.39,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,11:25:29 AM,TSLA,SWEEP,250,43.152,B,CALL,400,423.56,1078800,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,22232
12/2/2025,11:25:27 AM,IWM,SWEEP,200,5.584,A,PUT,230,245.54,111676,3/20/2026,WHITE,0.24,107,F,ETF,None,F,F,71702000000,40453
12/2/2025,11:25:27 AM,TSLA,BLOCK,124,1.44,BB,PUT,400,423.6088,17860,12/5/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:25:24 AM,NVDA,SWEEP,188,10.099,A,CALL,182,180.76,189870,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,8265
12/2/2025,11:25:24 AM,EEM,BLOCK,23000,0.28,,CALL,60,54.13,644000,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,20655000000,56145
12/2/2025,11:25:23 AM,SPXW,BLOCK,209,7.568,BB,PUT,6800,0,158170,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3036
12/2/2025,11:25:23 AM,INTC,SWEEP,953,0.5,A,PUT,41,42.425,47650,12/5/2025,YELLOW,0.71,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,11:25:22 AM,PLTR,SWEEP,200,0.62,A,PUT,160,170.88,12400,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,11:25:21 AM,QQQ,SWEEP,118,3.244,B,PUT,622,619.0988,38277,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:25:20 AM,SPXW,BLOCK,79,13.048,AA,CALL,6820,0,103080,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:25:20 AM,RIVN,BLOCK,178,1.45,A,CALL,17.5,17.0898,25810,1/16/2026,WHITE,0.67,45,F,STOCK,Consumer Discretionary,F,F,20668000000,23816
12/2/2025,11:25:17 AM,IBIT,BLOCK,500,5.65,B,CALL,47,51.3,282500,12/31/2025,WHITE,0.53,29,F,ETF,None,F,F,0,2198
12/2/2025,11:25:16 AM,TSLA,SWEEP,181,7.152,A,PUT,422.5,423.73,129444,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:25:15 AM,GS,BLOCK,150,12.55,B,PUT,800,814.55,188250,12/19/2025,WHITE,0.27,17,F,STOCK,Financials,F,F,247752000000,1079
12/2/2025,11:25:14 AM,NVDA,SWEEP,228,2.299,B,CALL,182.5,180.81,52426,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:25:12 AM,TSLA,BLOCK,151,2.52,A,PUT,407.5,423.73,38052,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2199
12/2/2025,11:25:09 AM,QQQ,BLOCK,400,3.0,B,CALL,640,619.0788,120000,12/19/2025,WHITE,0.19,17,F,ETF,None,F,F,401831000000,36057
12/2/2025,11:25:09 AM,MU,BLOCK,200,11.05,B,CALL,250,235.675,221000,12/19/2025,WHITE,0.82,17,F,STOCK,Information Technology,F,F,265833000000,11790
12/2/2025,11:25:09 AM,JNJ,BLOCK,200,1.81,B,PUT,205,204.0919,36200,12/5/2025,WHITE,0.18,3,F,STOCK,Health Care,F,T,498531000000,1409
12/2/2025,11:25:09 AM,SPY,BLOCK,200,8.68,B,PUT,680,680.3999,173600,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:25:09 AM,INTC,SWEEP,204,1.4,A,CALL,42,42.4986,28550,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,11:25:09 AM,NVDA,SWEEP,999,0.38,B,CALL,190,180.78,37962,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:25:09 AM,SPXW,BLOCK,216,4.643,A,PUT,6780,0,100285,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1688
12/2/2025,11:25:08 AM,TSLA,SWEEP,100,6.32,A,PUT,375,423.6701,63203,1/2/2026,MAGENTA,0.5,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,300
12/2/2025,11:25:08 AM,TSLA,SWEEP,106,3.6,A,CALL,435,423.6329,38160,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,11:25:06 AM,SPY,BLOCK,300,5.35,B,PUT,610,680.35,160500,2/27/2026,WHITE,0.22,87,F,ETF,None,F,F,701931000000,447
12/2/2025,11:25:06 AM,QQQ,BLOCK,100,12.44,A,CALL,630,619.0288,124400,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,11:25:06 AM,NVDA,SWEEP,2541,0.09,B,CALL,195,180.7672,22924,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,11:25:05 AM,INTC,SWEEP,500,0.9,A,PUT,42,42.4614,45000,12/5/2025,YELLOW,0.73,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:25:04 AM,NVDA,SWEEP,170,3.45,A,CALL,180,180.67,58650,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,11:25:03 AM,UAA,BLOCK,170,0.9,A,CALL,5,4.5568,15300,1/15/2027,WHITE,0.53,409,F,STOCK,Consumer Discretionary,F,F,1981000000,5720
12/2/2025,11:25:03 AM,IREN,BLOCK,2000,2.54,B,CALL,48,45.61,508000,12/12/2025,YELLOW,1.17,10,F,STOCK,Information Technology,F,F,13552000000,336
12/2/2025,11:25:02 AM,GOOG,BLOCK,188,0.73,A,CALL,340,314.65,13724,12/12/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,11:25:01 AM,SPY,SWEEP,597,1.99,AA,PUT,681,679.99,118819,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,8263
12/2/2025,11:25:01 AM,TSLA,SWEEP,119,4.497,A,PUT,415,423.26,53510,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:25:01 AM,AVGO,SWEEP,353,21.852,AA,PUT,390,381.21,771368,12/12/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,1902924000000,590
12/2/2025,11:25:00 AM,AVGO,SWEEP,167,19.007,A,PUT,385,381.285,317409,12/12/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,1902924000000,588
12/2/2025,11:25:00 AM,AAPL,BLOCK,345,1.06,A,PUT,270,285.5129,36570,12/19/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,4120386000000,19632
12/2/2025,11:24:58 AM,NVDA,BLOCK,174,1.21,B,PUT,175,180.5,21054,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:24:58 AM,NVDA,SWEEP,305,1.29,B,CALL,185,180.5,39345,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:24:55 AM,AMD,SWEEP,201,4.42,BB,PUT,215,216.435,88845,12/5/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,354147000000,3135
12/2/2025,11:24:55 AM,SPY,SWEEP,458,2.51,A,PUT,682,680.11,114938,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,11:24:55 AM,TSLA,BLOCK,200,1.5,B,PUT,400,423.3,30000,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:24:54 AM,BITF,SWEEP,200,0.9,A,CALL,7,3.265,18000,1/15/2027,WHITE,1.17,409,F,STOCK,Information Technology,F,F,1959000000,35922
12/2/2025,11:24:53 AM,TSLA,SWEEP,200,7.45,A,PUT,422.5,423.2629,149000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:24:51 AM,TLT,SWEEP,200,11.55,B,CALL,80,88.7051,231000,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,11:24:51 AM,BITF,SWEEP,2272,1.1,B,CALL,3.5,3.265,249920,5/15/2026,WHITE,1.38,163,F,STOCK,Information Technology,F,F,1959000000,5957
12/2/2025,11:24:50 AM,NVDA,SWEEP,1000,0.186,AA,PUT,165,180.4686,18592,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,11:24:49 AM,NVDA,SWEEP,165,1.293,A,CALL,185,180.49,21339,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:24:49 AM,BTDR,BLOCK,374,2.17,B,CALL,12.5,13.0115,81158,1/16/2026,WHITE,1.06,45,F,STOCK,None,F,F,2839000000,4120
12/2/2025,11:24:49 AM,SPY,SWEEP,500,2.89,BB,CALL,682,680.13,144500,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,11:24:48 AM,NVDA,BLOCK,150,3.25,B,PUT,172,180.481,48750,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,4301100000000,5679
12/2/2025,11:24:48 AM,CRWV,SWEEP,200,0.67,B,CALL,85,78.5308,13400,12/5/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,11:24:45 AM,INTC,BLOCK,313,1.67,A,PUT,36,42.4322,52271,2/20/2026,WHITE,0.57,80,F,STOCK,Information Technology,F,F,193755000000,1756
12/2/2025,11:24:43 AM,PLTR,SWEEP,800,1.725,B,CALL,175,170.65,137977,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,11:24:43 AM,NVDA,SWEEP,547,23.1,A,PUT,183,180.385,1263570,6/18/2026,WHITE,0.44,197,F,STOCK,Information Technology,F,F,4301100000000,1605
12/2/2025,11:24:43 AM,NVDA,BLOCK,195,2.89,B,PUT,180,180.385,56358,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:24:43 AM,NVDA,SWEEP,216,15.55,A,PUT,167,180.385,335880,6/18/2026,WHITE,0.45,197,F,STOCK,Information Technology,F,F,4301100000000,833
12/2/2025,11:24:43 AM,NVDA,SWEEP,243,9.547,A,CALL,230,180.385,231997,6/18/2026,WHITE,0.45,197,F,STOCK,Information Technology,F,F,4301100000000,18263
12/2/2025,11:24:43 AM,NVDA,SWEEP,696,16.05,A,CALL,205,180.385,1117080,6/18/2026,WHITE,0.46,197,F,STOCK,Information Technology,F,F,4301100000000,4507
12/2/2025,11:24:43 AM,NVDA,SWEEP,171,26.95,A,PUT,190,180.36,460845,6/18/2026,WHITE,0.44,197,F,STOCK,Information Technology,F,F,4301100000000,9187
12/2/2025,11:24:42 AM,CRWV,SWEEP,590,0.727,B,CALL,85,78.6,42874,12/5/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,11:24:41 AM,AMZN,SWEEP,501,0.27,B,CALL,247.5,234.8888,13528,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,16303
12/2/2025,11:24:41 AM,INTC,BLOCK,228,1.01,A,CALL,47,42.455,23028,12/19/2025,WHITE,0.7,17,F,STOCK,Information Technology,F,F,193755000000,5950
12/2/2025,11:24:38 AM,IWM,BLOCK,200,11.63,A,CALL,250,245.395,232600,4/17/2026,WHITE,0.22,135,F,ETF,None,F,F,71702000000,1113
12/2/2025,11:24:34 AM,F,BLOCK,300,1.05,B,CALL,14.85,12.905,31500,1/15/2027,WHITE,0.34,409,F,STOCK,Consumer Discretionary,F,F,52914000000,43812
12/2/2025,11:24:33 AM,FOUR,BLOCK,215,3.0,B,PUT,70,73.28,64500,1/16/2026,WHITE,0.45,45,F,STOCK,Industrials,F,F,6538000000,245
12/2/2025,11:24:32 AM,NEM,BLOCK,150,2.8,B,CALL,95,88.3,42000,1/16/2026,WHITE,0.43,45,F,STOCK,Materials,F,F,99010000000,4870
12/2/2025,11:24:32 AM,SPXW,BLOCK,81,14.299,BB,CALL,6815,0,115820,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,992
12/2/2025,11:24:31 AM,TSLA,BLOCK,140,2.14,A,PUT,405,423.4287,29960,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:24:31 AM,TSLA,SWEEP,113,2.392,AA,CALL,440,423.4287,27035,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:24:31 AM,WMT,BLOCK,200,0.69,,CALL,112,111.3472,13800,12/5/2025,WHITE,0.24,3,F,STOCK,Consumer Discretionary,F,T,881079000000,2225
12/2/2025,11:24:30 AM,TSLA,SWEEP,301,2.399,A,CALL,440,423.3543,72220,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:24:30 AM,NVDA,BLOCK,208,1.21,A,PUT,175,180.46,25169,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:24:30 AM,NVDA,SWEEP,189,1.3,B,CALL,185,180.445,24576,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:24:30 AM,SOC,SWEEP,1000,0.642,A,PUT,4,4.97,64190,1/16/2026,WHITE,1.73,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,11:24:29 AM,RKT,BLOCK,200,1.25,B,CALL,25,20.285,25000,3/20/2026,WHITE,0.62,107,F,STOCK,Financials,F,F,42048000000,34544
12/2/2025,11:24:29 AM,BA,SWEEP,336,0.585,AA,PUT,150,201.26,19668,2/20/2026,WHITE,0.38,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,11:24:28 AM,IBB,SWEEP,2473,0.95,B,PUT,160,169.08,234935,12/19/2025,YELLOW,0.28,17,F,ETF,None,F,F,8708000000,530
12/2/2025,11:24:27 AM,TSLA,SWEEP,225,7.348,A,PUT,422.5,423.4166,165330,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:24:25 AM,GOOGL,SWEEP,250,3.389,A,PUT,305,314.41,84714,12/12/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3863612000000,519
12/2/2025,11:24:25 AM,MLTX,BLOCK,200,0.6,,CALL,14,12.7127,12000,12/19/2025,WHITE,0.98,17,F,STOCK,Health Care,F,F,881000000,3151
12/2/2025,11:24:24 AM,TSLA,BLOCK,101,6.22,A,PUT,420,423.4301,62818,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:24:23 AM,NVDA,SWEEP,191,1.2,A,PUT,175,180.54,22920,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:24:22 AM,LUMN,SWEEP,302,1.53,A,PUT,10,8.765,46206,12/19/2025,WHITE,0.96,17,F,STOCK,Information Technology,F,F,8317000000,20753
12/2/2025,11:24:18 AM,SPY,BLOCK,500,5.67,A,CALL,683,680.2699,283500,12/12/2025,MAGENTA,0.15,10,F,ETF,None,F,F,701931000000,3193
12/2/2025,11:24:18 AM,NVDA,BLOCK,201,1.85,A,PUT,177.5,180.58,37185,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:24:18 AM,SOFI,SWEEP,246,0.97,A,PUT,28,29.6301,23862,12/19/2025,WHITE,0.68,17,F,STOCK,Financials,F,F,35839000000,13022
12/2/2025,11:24:16 AM,LUMN,BLOCK,898,1.52,B,PUT,10,8.76,136496,12/19/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,8317000000,20753
12/2/2025,11:24:16 AM,SPXW,BLOCK,311,11.197,A,PUT,6810,0,348230,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1397
12/2/2025,11:24:15 AM,TSLA,SWEEP,325,2.4,B,CALL,440,423.563,78000,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:24:15 AM,TSLA,BLOCK,100,6.3,A,PUT,375,423.49,63000,1/2/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,300
12/2/2025,11:24:15 AM,TSM,SWEEP,270,24.935,A,PUT,300,289.885,673250,2/20/2026,WHITE,0.37,80,F,STOCK,Information Technology,F,F,1511930000000,1794
12/2/2025,11:24:15 AM,MSTZ,BLOCK,500,0.95,B,CALL,13.5,13.3501,47500,12/5/2025,YELLOW,2.11,3,F,ETF,None,F,T,0,31
12/2/2025,11:24:14 AM,SPY,BLOCK,600,3.0,A,PUT,683,680.36,180000,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,11:24:14 AM,QQQ,SWEEP,1434,2.14,A,PUT,620,618.96,306883,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:24:13 AM,NVDA,BLOCK,200,7.0,A,CALL,175,180.59,140000,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,11:24:13 AM,FISV,SWEEP,393,1.95,B,CALL,80,63.36,76635,2/20/2026,YELLOW,0.56,80,F,STOCK,Information Technology,F,F,33414000000,371
12/2/2025,11:24:10 AM,TSLA,BLOCK,100,13.75,B,CALL,440,423.6643,137500,12/26/2025,MAGENTA,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,11:24:10 AM,SOFI,BLOCK,250,9.782,B,CALL,20,29.6614,244558,12/19/2025,WHITE,1.06,17,F,STOCK,Financials,F,F,35839000000,5257
12/2/2025,11:24:09 AM,IBIT,BLOCK,350,3.23,B,CALL,49,51.27,113050,12/12/2025,WHITE,0.56,10,F,ETF,None,F,F,0,3746
12/2/2025,11:24:09 AM,QQQ,SWEEP,501,6.81,A,CALL,623,619.0985,341181,12/12/2025,MAGENTA,0.21,10,F,ETF,None,F,F,401831000000,554
12/2/2025,11:24:09 AM,BA,BLOCK,200,1.75,A,PUT,200,201.345,35000,12/5/2025,MAGENTA,0.33,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,11:24:09 AM,TSLA,SWEEP,175,7.188,A,PUT,422.5,423.6084,125796,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:24:09 AM,TSM,SWEEP,522,0.38,A,PUT,275,290.12,19838,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,1511930000000,1850
12/2/2025,11:24:08 AM,AMZN,BLOCK,200,0.83,B,CALL,250,234.96,16600,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,8577
12/2/2025,11:24:08 AM,NVDA,BLOCK,167,2.67,A,PUT,180,180.84,44589,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:24:06 AM,SPOT,BLOCK,83,2.22,B,CALL,655,576.465,18426,12/26/2025,WHITE,0.36,24,F,STOCK,Industrials,F,F,123303000000,2848
12/2/2025,11:24:06 AM,INTC,BLOCK,201,5.55,AA,CALL,41,42.5893,111562,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,193755000000,2687
12/2/2025,11:24:05 AM,QQQ,SWEEP,497,2.071,B,PUT,620,619.165,102943,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:24:05 AM,LUMN,SWEEP,428,1.51,A,PUT,10,8.765,64629,12/19/2025,WHITE,0.93,17,F,STOCK,Information Technology,F,F,8317000000,20753
12/2/2025,11:24:05 AM,BABA,SWEEP,168,3.75,A,CALL,175,159.3313,63000,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,375330000000,10170
12/2/2025,11:24:04 AM,UBER,BLOCK,200,0.88,A,CALL,88,87.452,17600,12/5/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,181893000000,1685
12/2/2025,11:24:04 AM,LUMN,BLOCK,768,1.51,B,PUT,10,8.7789,115968,12/19/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,8317000000,20753
12/2/2025,11:24:03 AM,TSLA,BLOCK,100,13.8,B,CALL,440,423.8173,138000,12/26/2025,MAGENTA,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,11:24:01 AM,NVDA,SWEEP,468,7.0,A,CALL,200,180.79,327590,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,11:24:00 AM,MCHP,SWEEP,200,1.9,B,CALL,53,54.415,38000,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,28957000000,777
12/2/2025,11:24:00 AM,AVGO,SWEEP,300,28.006,B,CALL,400,381.9876,840170,2/20/2026,WHITE,0.49,80,F,STOCK,Information Technology,F,F,1902924000000,2051
12/2/2025,11:24:00 AM,CVX,SWEEP,249,4.749,A,CALL,150,149.969,118260,1/16/2026,WHITE,0.23,45,F,STOCK,Energy,F,F,304303000000,4270
12/2/2025,11:23:59 AM,NVDA,SWEEP,201,6.95,B,CALL,175,180.76,139697,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,11:23:59 AM,TSLA,BLOCK,102,2.46,B,CALL,440,423.93,25090,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:23:56 AM,AAPL,SWEEP,200,2.75,B,CALL,285,285.71,55000,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,11:23:56 AM,COIN,SWEEP,991,2.381,BB,CALL,280,266.1158,235944,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,11:23:55 AM,CRWV,SWEEP,200,0.75,B,CALL,85,78.82,15000,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,11:23:55 AM,SPY,BLOCK,500,5.74,B,CALL,683,680.45,287000,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,3193
12/2/2025,11:23:55 AM,SPX,BLOCK,100,19.048,B,CALL,8000,0,190480,6/18/2026,WHITE,0,197,F,ETF,None,F,F,0,11309
12/2/2025,11:23:54 AM,AMZN,BLOCK,155,4.3,A,CALL,245,234.93,66650,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,1562
12/2/2025,11:23:53 AM,QQQ,SWEEP,210,3.401,B,PUT,622,619.07,71420,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:23:53 AM,TSLA,SWEEP,169,2.442,AA,CALL,440,423.72,41275,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:23:53 AM,TSLA,SWEEP,116,5.253,AA,CALL,430,423.72,60930,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:23:51 AM,META,BLOCK,250,2.75,B,CALL,700,639.635,68750,12/26/2025,WHITE,0.29,24,F,STOCK,Communication Services,F,F,1633176000000,5842
12/2/2025,11:23:51 AM,AVO,BLOCK,500,0.5,A,CALL,12.5,12.06,25000,12/19/2025,YELLOW,0.65,17,F,STOCK,Consumer Staples,F,F,848000000,33
12/2/2025,11:23:49 AM,AMZN,SWEEP,201,0.82,B,CALL,242.5,234.9,16482,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,11:23:47 AM,BA,SWEEP,150,1.8,A,PUT,200,201.36,27000,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,11:23:46 AM,QQQ,SWEEP,500,7.817,A,CALL,621,619.09,390844,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,2813
12/2/2025,11:23:46 AM,INTC,SWEEP,483,1.49,B,CALL,50,42.4424,71967,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,193755000000,120326
12/2/2025,11:23:46 AM,HOOD,BLOCK,150,1.01,A,CALL,133,125.16,15150,12/5/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,115536000000,9212
12/2/2025,11:23:45 AM,AMZN,SWEEP,200,3.0,B,CALL,240,235,60000,12/12/2025,MAGENTA,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,11:23:45 AM,BA,SWEEP,1228,0.6,B,PUT,150,201.35,73680,2/20/2026,WHITE,0.38,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,11:23:44 AM,INTC,BLOCK,150,2.06,B,CALL,47,42.4384,30900,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,11899
12/2/2025,11:23:44 AM,MARA,SWEEP,350,0.84,A,PUT,12.5,11.89,29400,12/5/2025,YELLOW,1.08,3,F,STOCK,Information Technology,F,T,4466000000,177
12/2/2025,11:23:43 AM,APLD,BLOCK,300,0.35,B,PUT,16,29.1295,10500,1/16/2026,WHITE,1.24,45,F,STOCK,None,F,F,7548000000,1544
12/2/2025,11:23:42 AM,TSLA,SWEEP,175,7.3,B,CALL,425,423.526,127750,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:23:42 AM,GOOGL,SWEEP,145,30.6,B,CALL,290,314.2929,443700,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,3863612000000,14292
12/2/2025,11:23:42 AM,RIVN,SWEEP,200,2.4,A,CALL,15,17.065,48000,12/19/2025,WHITE,0.76,17,F,STOCK,Consumer Discretionary,F,F,20668000000,38396
12/2/2025,11:23:42 AM,QQQ,BLOCK,81,13.23,A,PUT,625,618.9988,107163,12/19/2025,WHITE,0.19,17,F,ETF,None,F,F,401831000000,9156
12/2/2025,11:23:41 AM,SPXW,BLOCK,174,11.009,BB,PUT,6810,0,191550,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1397
12/2/2025,11:23:41 AM,SOC,BLOCK,500,0.64,A,PUT,4,5.0294,32000,1/16/2026,WHITE,1.75,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,11:23:40 AM,NVDA,BLOCK,158,0.95,A,CALL,210,180.6114,15010,1/2/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,4816
12/2/2025,11:23:39 AM,AMD,BLOCK,200,7.0,A,PUT,220,216.6047,140000,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:23:39 AM,TTD,SWEEP,239,2.1,B,CALL,50,40.1301,50190,2/20/2026,WHITE,0.68,80,F,STOCK,Communication Services,F,F,19131000000,1191
12/2/2025,11:23:39 AM,AMZN,SWEEP,547,0.51,BB,CALL,245,235.05,27872,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:23:38 AM,MSFT,SWEEP,200,4.602,B,CALL,490,490.5829,92043,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,11:23:36 AM,TSLA,BLOCK,215,6.252,BB,CALL,427.5,423.525,134425,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,11:23:35 AM,IREN,BLOCK,500,2.8,A,CALL,50,45.64,140000,12/19/2025,WHITE,1.13,17,F,STOCK,Information Technology,F,F,13552000000,6967
12/2/2025,11:23:34 AM,SPXW,BLOCK,286,5.0,A,CALL,6865,0,143000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,722
12/2/2025,11:23:34 AM,SPXW,BLOCK,85,12.525,AA,CALL,6820,0,106460,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,11:23:34 AM,AAPL,SWEEP,453,1.89,AA,PUT,285,285.6972,85611,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:23:33 AM,TSLA,SWEEP,116,2.082,B,PUT,405,423.735,24156,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:23:32 AM,BITF,SWEEP,200,0.92,B,CALL,7,3.274,18400,1/15/2027,WHITE,1.18,409,F,STOCK,Information Technology,F,F,1959000000,35922
12/2/2025,11:23:31 AM,TSLA,SWEEP,351,1.0,BB,CALL,450,423.8858,35088,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:23:31 AM,TSLA,SWEEP,106,2.081,AA,PUT,405,423.8858,22055,12/5/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:23:31 AM,TSLA,SWEEP,119,4.848,AA,PUT,400,423.8001,57690,12/12/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3590
12/2/2025,11:23:31 AM,AMD,BLOCK,151,3.65,A,PUT,205,216.76,55115,12/12/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,354147000000,1002
12/2/2025,11:23:31 AM,TSLA,SWEEP,105,1.02,A,CALL,450,423.69,10705,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:23:29 AM,ACHR,BLOCK,449,0.42,B,CALL,9,7.68,18858,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,5073000000,12850
12/2/2025,11:23:27 AM,TSLA,SWEEP,115,2.488,BB,CALL,440,423.84,28616,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:23:27 AM,NVDA,BLOCK,177,0.75,BB,CALL,187.5,180.61,13269,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:23:27 AM,GOOGL,SWEEP,195,3.947,A,CALL,315,314.14,76968,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,7099
12/2/2025,11:23:27 AM,NVDA,SWEEP,422,6.5,B,CALL,190,180.638,274300,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,40035
12/2/2025,11:23:27 AM,AAPL,SWEEP,405,0.6,A,PUT,280,285.73,24300,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,11:23:27 AM,CRWV,BLOCK,200,1.0,B,CALL,120,78.72,20000,1/16/2026,WHITE,0.84,45,F,STOCK,Information Technology,F,F,28253000000,19861
12/2/2025,11:23:26 AM,QS,SWEEP,504,0.28,B,CALL,12.5,12.11,14112,12/5/2025,WHITE,1.01,3,F,STOCK,Industrials,F,T,7348000000,2490
12/2/2025,11:23:26 AM,CLSK,SWEEP,615,0.24,BB,CALL,15,14.08,14740,12/5/2025,WHITE,1.12,3,F,STOCK,None,F,T,3859000000,4441
12/2/2025,11:23:26 AM,IREN,BLOCK,175,1.55,B,CALL,47,45.6325,27125,12/5/2025,MAGENTA,1.29,3,F,STOCK,Information Technology,F,T,13552000000,407
12/2/2025,11:23:25 AM,TSLA,SWEEP,119,5.399,BB,CALL,430,423.91,64254,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:23:24 AM,GOOGL,SWEEP,115,1.86,B,CALL,330,314.1999,21390,12/12/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2037
12/2/2025,11:23:24 AM,META,SWEEP,100,6.696,A,PUT,640,640.01,66961,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,11:23:20 AM,QQQ,BLOCK,80,31.875,A,CALL,595,619.3676,255000,1/2/2026,WHITE,0.23,31,F,ETF,None,F,F,401831000000,793
12/2/2025,11:23:20 AM,MARA,SWEEP,338,0.5,A,PUT,12,11.9,16900,12/5/2025,MAGENTA,1.04,3,F,STOCK,Information Technology,F,T,4466000000,2231
12/2/2025,11:23:20 AM,SOC,BLOCK,250,0.64,A,PUT,4,5.025,16000,1/16/2026,WHITE,1.75,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,11:23:20 AM,INTC,BLOCK,150,0.86,,CALL,48,42.4915,12900,12/19/2025,WHITE,0.72,17,F,STOCK,Information Technology,F,F,193755000000,15257
12/2/2025,11:23:19 AM,BA,SWEEP,180,10.65,B,CALL,230,201.54,191700,6/18/2026,WHITE,0.33,197,F,STOCK,Industrials,F,F,143657000000,2089
12/2/2025,11:23:19 AM,MSTR,SWEEP,182,5.301,BB,CALL,200,179.13,96470,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,50913000000,7514
12/2/2025,11:23:18 AM,QQQ,BLOCK,100,12.84,A,PUT,619,619.335,128400,12/31/2025,MAGENTA,0.2,29,F,ETF,None,F,F,401831000000,238
12/2/2025,11:23:18 AM,GOOGL,BLOCK,100,4.54,B,CALL,320,314.24,45400,12/12/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2347
12/2/2025,11:23:17 AM,NVDA,SWEEP,152,2.67,A,PUT,180,180.77,40583,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:23:17 AM,TSLA,SWEEP,301,2.58,A,CALL,440,424.0894,77656,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:23:16 AM,META,BLOCK,145,11.55,A,PUT,640,640.36,167475,12/12/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,1633176000000,975
12/2/2025,11:23:16 AM,NVDA,BLOCK,214,1.76,B,CALL,212,180.74,37664,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,6560
12/2/2025,11:23:15 AM,TSLA,BLOCK,100,1.67,B,CALL,445,424.13,16700,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:23:13 AM,NVDA,SWEEP,175,2.6,BB,PUT,180,180.885,45496,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:23:13 AM,XBI,SWEEP,4959,0.9,B,PUT,116,117.79,446310,12/5/2025,YELLOW,0.39,3,F,ETF,None,F,T,8251000000,222
12/2/2025,11:23:13 AM,TSLA,BLOCK,200,4.09,A,PUT,415,424.365,81800,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:23:13 AM,GOOGL,BLOCK,100,18.14,B,CALL,400,314.3181,181400,9/18/2026,WHITE,0.38,289,F,STOCK,Communication Services,F,F,3863612000000,1302
12/2/2025,11:23:13 AM,MSTR,SWEEP,400,2.487,B,CALL,190,179.24,99467,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,11:23:11 AM,NVDA,SWEEP,700,6.58,B,CALL,190,180.9486,460600,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,40035
12/2/2025,11:23:10 AM,TSLA,SWEEP,100,6.148,A,PUT,375,424.4201,61482,1/2/2026,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,300
12/2/2025,11:23:10 AM,GOOGL,SWEEP,500,3.4,B,CALL,330,314.34,170000,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,11:23:10 AM,TSLA,SWEEP,215,4.101,B,PUT,415,424.4201,88164,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:23:10 AM,NVDA,BLOCK,186,1.76,B,CALL,212,180.9472,32736,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,6560
12/2/2025,11:23:07 AM,NVDA,SWEEP,152,1.09,A,PUT,175,180.9286,16568,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:23:07 AM,TSLA,BLOCK,101,6.95,B,PUT,422.5,424.29,70195,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:23:06 AM,GOOG,BLOCK,100,4.28,A,PUT,315,314.625,42800,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,11:23:06 AM,DELL,SWEEP,1000,3.6,B,CALL,140,135.61,360030,12/19/2025,MAGENTA,0.46,17,F,STOCK,Information Technology,F,F,89660000000,4760
12/2/2025,11:23:05 AM,RGTI,BLOCK,257,0.999,BB,PUT,24,23.8901,25686,12/5/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,8438000000,1325
12/2/2025,11:23:04 AM,NVDA,BLOCK,500,5.23,A,CALL,177.5,180.94,261500,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:23:03 AM,TSLA,BLOCK,104,5.41,B,CALL,430,424.2015,56260,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:23:03 AM,TSLA,BLOCK,333,1.38,B,PUT,400,424.2015,45954,12/5/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:23:03 AM,NVDA,SWEEP,381,0.42,B,PUT,170,180.94,16002,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,11:23:03 AM,MRVL,SWEEP,200,1.5,B,CALL,110,92.065,30000,12/12/2025,MAGENTA,1.08,10,T,STOCK,Information Technology,F,F,77071000000,287
12/2/2025,11:23:02 AM,TSLA,SWEEP,128,7.05,A,PUT,422.5,424.2015,90234,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:23:02 AM,IREN,BLOCK,155,10.35,B,CALL,110,45.7947,160425,1/15/2027,WHITE,1.11,409,F,STOCK,Information Technology,F,F,13552000000,4391
12/2/2025,11:23:01 AM,MU,SWEEP,198,5.85,B,CALL,270,235.8,115828,12/19/2025,WHITE,0.83,17,F,STOCK,Information Technology,F,F,265833000000,5752
12/2/2025,11:23:00 AM,INTC,BLOCK,300,14.6,B,CALL,30,42.5179,438000,6/18/2026,WHITE,0.61,197,F,STOCK,Information Technology,F,F,193755000000,22733
12/2/2025,11:23:00 AM,GAP,SWEEP,241,0.83,A,CALL,27,26.77,20003,12/19/2025,WHITE,0.41,17,F,STOCK,Consumer Discretionary,F,F,10067000000,2618
12/2/2025,11:22:58 AM,DIA,BLOCK,600,3.15,B,CALL,490,474.81,189008,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,42036000000,2150
12/2/2025,11:22:58 AM,NVDA,SWEEP,1001,0.41,A,CALL,190,180.86,41041,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:22:58 AM,SOC,BLOCK,500,0.64,A,PUT,4,5.035,32000,1/16/2026,WHITE,1.75,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,11:22:56 AM,NVDA,BLOCK,286,1.08,BB,PUT,175,180.9697,30889,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:22:56 AM,SPY,BLOCK,800,4.66,B,PUT,685,680.8924,372800,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:22:55 AM,BA,SWEEP,353,0.58,A,PUT,150,201.86,20463,2/20/2026,WHITE,0.38,80,F,STOCK,Industrials,F,F,143657000000,22473
12/2/2025,11:22:54 AM,TSLA,BLOCK,201,4.1,,PUT,415,424.3015,82405,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:22:54 AM,BIRK,SWEEP,320,5.1,B,CALL,42.5,43.025,163200,4/17/2026,YELLOW,0.45,135,F,STOCK,Consumer Discretionary,F,F,8138000000,60
12/2/2025,11:22:53 AM,INTC,BLOCK,2497,0.17,B,PUT,28,42.5328,42449,1/16/2026,WHITE,0.72,45,F,STOCK,Information Technology,F,F,193755000000,20827
12/2/2025,11:22:53 AM,DELL,SWEEP,265,4.75,A,CALL,155,135.85,125875,2/20/2026,MAGENTA,0.44,80,F,STOCK,Information Technology,F,F,89660000000,719
12/2/2025,11:22:52 AM,SNOW,BLOCK,150,3.74,A,CALL,300,259.96,56100,12/19/2025,WHITE,0.69,17,T,STOCK,Information Technology,F,F,85120000000,2855
12/2/2025,11:22:52 AM,META,SWEEP,150,7.6,B,CALL,640,640.9717,114000,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3413
12/2/2025,11:22:52 AM,GOOGL,BLOCK,150,1.19,A,PUT,305,314.57,17850,12/5/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,11:22:51 AM,QQQ,BLOCK,125,12.78,B,CALL,630,619.66,159750,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,19876
12/2/2025,11:22:51 AM,GOOGL,SWEEP,250,0.928,BB,CALL,325,314.57,23200,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,11:22:50 AM,QQQ,SWEEP,83,15.361,B,CALL,625,619.66,127498,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,10152
12/2/2025,11:22:50 AM,QQQ,BLOCK,100,12.74,A,PUT,619,619.6287,127400,12/31/2025,WHITE,0.2,29,F,ETF,None,F,F,401831000000,238
12/2/2025,11:22:49 AM,BA,BLOCK,200,9.55,B,CALL,200,201.9,191000,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:22:49 AM,TSLA,BLOCK,300,2.51,B,CALL,440,423.97,75300,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:22:48 AM,HOOD,BLOCK,182,11.5,B,CALL,125,125.1932,209300,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,115536000000,14868
12/2/2025,11:22:47 AM,TSLA,BLOCK,100,7.9,A,PUT,400,424,79000,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,21382
12/2/2025,11:22:46 AM,VALE,BLOCK,150,0.68,A,PUT,12,12.69,10200,3/20/2026,WHITE,0.38,107,F,STOCK,Materials,F,F,57236000000,4500
12/2/2025,11:22:45 AM,SHOP,SWEEP,336,8.0,A,PUT,160,156.814,268800,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,206524000000,1675
12/2/2025,11:22:45 AM,AMD,BLOCK,206,3.85,A,CALL,220,217.09,79308,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,11:22:44 AM,KRRO,BLOCK,799,0.55,B,PUT,5,5.22,43945,1/16/2026,WHITE,0.93,45,F,STOCK,None,F,F,53000000,1873
12/2/2025,11:22:44 AM,DELL,SWEEP,570,4.75,A,CALL,155,135.77,270750,2/20/2026,WHITE,0.44,80,F,STOCK,Information Technology,F,F,89660000000,719
12/2/2025,11:22:43 AM,TSLA,BLOCK,150,17.66,A,CALL,425,424.0506,264900,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,4501
12/2/2025,11:22:43 AM,GOOGL,BLOCK,260,0.56,B,PUT,300,314.5315,14560,12/5/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3863612000000,7313
12/2/2025,11:22:42 AM,SPXW,BLOCK,309,9.485,AA,PUT,6810,0,293082,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1397
12/2/2025,11:22:42 AM,HOOD,SWEEP,200,4.191,A,PUT,126,125.195,83822,12/5/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,115536000000,662
12/2/2025,11:22:42 AM,GOOG,SWEEP,106,4.649,B,CALL,320,314.77,49284,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3862888000000,1239
12/2/2025,11:22:40 AM,PDD,SWEEP,217,1.553,AA,CALL,123,117.87,33706,12/26/2025,WHITE,0.28,24,F,STOCK,Industrials,F,F,161600000000,2015
12/2/2025,11:22:40 AM,TSLA,SWEEP,176,7.7,A,CALL,425,423.965,135517,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:22:38 AM,TSLA,BLOCK,100,33.0,A,CALL,400,424.09,330000,12/19/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,16621
12/2/2025,11:22:37 AM,SPXW,BLOCK,102,9.842,AA,PUT,6810,0,100384,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1397
12/2/2025,11:22:37 AM,GLD,BLOCK,101,10.86,B,CALL,376,384.08,109686,12/12/2025,WHITE,0.23,10,F,ETF,None,F,F,141033000000,476
12/2/2025,11:22:37 AM,GOOGL,SWEEP,126,2.0,BB,CALL,320,314.52,25198,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,11:22:37 AM,SOC,BLOCK,250,0.64,A,PUT,4,5.034,16000,1/16/2026,WHITE,1.75,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,11:22:36 AM,AMZN,SWEEP,150,1.189,B,PUT,230,235.4476,17840,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,11:22:36 AM,SPY,BLOCK,89,12.8,B,PUT,680,680.73,113920,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,17191
12/2/2025,11:22:36 AM,QQQ,SWEEP,150,4.0,A,PUT,623,619.4588,60000,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:22:36 AM,SPXW,BLOCK,108,20.287,AA,PUT,6835,0,219098,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/2/2025,11:22:36 AM,AMD,BLOCK,300,1.05,B,CALL,300,216.94,31500,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,11:22:36 AM,PTON,BLOCK,499,0.75,A,PUT,7,6.5585,37425,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,2836000000,13646
12/2/2025,11:22:36 AM,SPY,SWEEP,1398,1.003,AA,PUT,680,680.74,140268,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,11161
12/2/2025,11:22:36 AM,TSLA,SWEEP,121,9.497,AA,PUT,427.5,424.22,114910,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,11:22:36 AM,DOW,BLOCK,162,2.11,B,PUT,20,23.714,34182,9/18/2026,WHITE,0.46,289,F,STOCK,Materials,F,F,16951000000,5548
12/2/2025,11:22:35 AM,GLXY,BLOCK,330,3.0,B,CALL,32.5,25.365,99000,3/20/2026,WHITE,0.95,107,F,STOCK,None,F,F,10386000000,626
12/2/2025,11:22:35 AM,HOOD,BLOCK,200,0.68,A,PUT,115,125.2,13600,12/5/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,115536000000,3881
12/2/2025,11:22:34 AM,RKT,BLOCK,199,5.2,B,CALL,17,20.315,103480,5/15/2026,WHITE,0.64,163,F,STOCK,Financials,F,F,42048000000,12155
12/2/2025,11:22:33 AM,AMD,BLOCK,200,6.7,A,PUT,220,217.0223,134000,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:22:31 AM,GOOGL,SWEEP,170,16.8,A,PUT,300,314.63,285600,3/20/2026,WHITE,0.37,107,F,STOCK,Communication Services,F,F,3863612000000,2134
12/2/2025,11:22:31 AM,AMD,SWEEP,500,0.207,A,PUT,190,217.0522,10340,12/5/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,354147000000,4873
12/2/2025,11:22:30 AM,TSLA,SWEEP,115,6.859,A,PUT,422.5,424.39,78875,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:22:30 AM,BA,BLOCK,210,1.6,B,PUT,200,201.935,33600,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,11:22:30 AM,TSLA,BLOCK,102,1.05,BB,CALL,450,424.4415,10709,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:22:29 AM,JETS,BLOCK,186,0.6,A,CALL,26.5,26.535,11160,12/12/2025,YELLOW,0.33,10,F,ETF,None,F,F,0,63
12/2/2025,11:22:27 AM,PCT,BLOCK,350,0.4,A,PUT,7,8.22,14000,1/16/2026,WHITE,0.84,45,F,STOCK,Materials,F,F,1585000000,22440
12/2/2025,11:22:27 AM,GOOGL,SWEEP,1001,3.5,B,CALL,330,314.564,350350,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,11:22:26 AM,GOOG,SWEEP,200,0.73,B,PUT,302.5,314.8,14600,12/5/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3862888000000,1960
12/2/2025,11:22:25 AM,NVDA,BLOCK,400,1.76,A,CALL,212,180.98,70418,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,6560
12/2/2025,11:22:22 AM,TSLA,SWEEP,125,2.818,AA,PUT,410,424.4607,35230,12/5/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,11:22:20 AM,NVDA,BLOCK,160,17.9,A,CALL,200,180.84,286400,6/18/2026,WHITE,0.46,197,F,STOCK,Information Technology,F,F,4301100000000,55632
12/2/2025,11:22:19 AM,EOSE,BLOCK,1000,2.6,A,CALL,20,12.972,260000,7/17/2026,WHITE,1.08,226,F,STOCK,Industrials,F,F,4338000000,3665
12/2/2025,11:22:18 AM,TSLA,SWEEP,102,5.6,BB,CALL,430,424.5358,57116,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:22:18 AM,TSLA,BLOCK,125,4.6,A,PUT,400,424.5358,57500,12/12/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3590
12/2/2025,11:22:18 AM,GOOG,SWEEP,637,4.051,B,PUT,315,314.95,258025,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,11:22:18 AM,TSLA,SWEEP,297,32.45,A,PUT,360,424.47,963763,6/18/2026,WHITE,0.54,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,3047
12/2/2025,11:22:16 AM,GOOGL,SWEEP,100,15.05,B,CALL,315,314.67,150500,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,13909
12/2/2025,11:22:15 AM,ETHA,BLOCK,5908,0.23,B,CALL,35,22.665,135868,1/16/2026,WHITE,0.81,45,F,ETF,None,F,F,0,34056
12/2/2025,11:22:15 AM,TSLA,BLOCK,100,2.7,,PUT,410,424.51,27000,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,11:22:15 AM,GOOGL,SWEEP,500,3.601,B,CALL,330,314.67,180069,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,11:22:13 AM,SOC,BLOCK,250,0.64,A,PUT,4,5.0484,16000,1/16/2026,WHITE,1.76,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,11:22:11 AM,SPXW,BLOCK,201,9.808,BB,CALL,6830,0,197140,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,11:22:10 AM,GLD,SWEEP,100,11.052,A,CALL,376,384.1901,110519,12/12/2025,WHITE,0.23,10,F,ETF,None,F,F,141033000000,476
12/2/2025,11:22:09 AM,ASTS,SWEEP,242,2.17,A,PUT,50,55.945,52514,12/19/2025,WHITE,1,17,F,STOCK,None,F,F,20626000000,2935
12/2/2025,11:22:09 AM,NVDA,BLOCK,153,1.1,A,PUT,175,180.9286,16829,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:22:09 AM,AVGO,BLOCK,270,4.43,B,PUT,310,382.9338,119610,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,1902924000000,4500
12/2/2025,11:22:09 AM,NVDA,BLOCK,400,1.77,B,CALL,212,180.9286,70800,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,6560
12/2/2025,11:22:09 AM,BMNR,BLOCK,189,2.57,B,CALL,40,31.3516,48573,1/16/2026,WHITE,1.19,45,F,STOCK,Information Technology,F,F,9257000000,11454
12/2/2025,11:22:09 AM,QQQ,BLOCK,99,15.15,B,CALL,720,619.75,149985,9/18/2026,WHITE,0.2,289,F,ETF,None,F,F,401831000000,317
12/2/2025,11:22:09 AM,ENPH,SWEEP,763,0.24,B,PUT,28,29.09,18312,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,3775000000,1762
12/2/2025,11:22:09 AM,SOFI,SWEEP,241,0.95,A,PUT,28,29.7344,22895,12/19/2025,WHITE,0.68,17,F,STOCK,Financials,F,F,35839000000,13022
12/2/2025,11:22:09 AM,CORZ,BLOCK,671,2.05,B,CALL,20,16.4842,137555,3/20/2026,WHITE,0.9,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,11:22:07 AM,EQT,BLOCK,600,0.34,B,CALL,70,59.83,20400,1/16/2026,WHITE,0.34,45,F,STOCK,Energy,F,F,37980000000,4105
12/2/2025,11:22:06 AM,AMZN,SWEEP,150,2.35,B,CALL,237.5,235.45,35250,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:22:05 AM,NVDA,SWEEP,200,1.696,A,PUT,177.5,180.98,33920,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:22:04 AM,TSLA,BLOCK,102,8.0,,PUT,425,424.72,81598,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:22:02 AM,PLTR,SWEEP,228,0.86,A,PUT,120,171.1072,19608,1/16/2026,WHITE,0.66,45,F,STOCK,Information Technology,F,F,401489000000,15258
12/2/2025,11:22:01 AM,PLTR,BLOCK,215,0.86,A,PUT,120,171.1293,18490,1/16/2026,WHITE,0.66,45,F,STOCK,Information Technology,F,F,401489000000,15258
12/2/2025,11:22:00 AM,TSLA,SWEEP,129,3.996,A,PUT,415,424.48,51546,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:22:00 AM,TSLA,SWEEP,115,2.756,AA,PUT,410,424.5315,31691,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,11:21:59 AM,NVDA,SWEEP,500,5.3,B,CALL,177.5,181.0056,265000,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:21:57 AM,TSLA,SWEEP,389,7.799,BB,PUT,425,424.655,303386,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:21:56 AM,AMZN,BLOCK,931,3.18,A,CALL,240,235.5,296049,12/12/2025,MAGENTA,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,11:21:56 AM,ANF,SWEEP,304,0.65,B,PUT,95,98.7912,19760,12/5/2025,YELLOW,0.57,3,F,STOCK,Consumer Discretionary,F,T,4606000000,198
12/2/2025,11:21:56 AM,TSLA,SWEEP,301,2.65,A,CALL,440,424.8043,79765,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:21:55 AM,SPY,SWEEP,451,2.83,A,CALL,683,681.26,127633,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:21:55 AM,CIFR,BLOCK,250,1.45,B,CALL,25,19.31,36250,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,11:21:55 AM,PLTR,SWEEP,166,0.7,BB,CALL,180,171.2873,11614,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,11:21:54 AM,TSLA,BLOCK,111,1.07,A,PUT,397.5,424.8674,11876,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3147
12/2/2025,11:21:53 AM,RIVN,SWEEP,250,0.46,B,CALL,19,17.115,11500,12/19/2025,WHITE,0.75,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,11:21:53 AM,CRCL,BLOCK,150,5.95,A,PUT,75,79.19,89250,1/16/2026,WHITE,0.74,45,F,STOCK,Financials,F,F,18821000000,843
12/2/2025,11:21:52 AM,TSLA,SWEEP,136,5.507,AA,PUT,420,424.625,74898,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:21:52 AM,TSLA,SWEEP,139,7.736,AA,PUT,425,424.625,107532,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:21:52 AM,TSLA,BLOCK,500,12.4,B,CALL,940,424.75,620000,9/18/2026,WHITE,0.62,289,F,STOCK,Consumer Discretionary,F,F,1430667000000,24996
12/2/2025,11:21:51 AM,BRZE,BLOCK,185,1.75,B,CALL,30,29.1725,32375,12/19/2025,MAGENTA,0.83,17,F,STOCK,Information Technology,F,F,3193000000,557
12/2/2025,11:21:51 AM,AMZN,BLOCK,150,1.24,A,PUT,230,235.3304,18600,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,11:21:48 AM,NVTS,BLOCK,150,2.45,B,CALL,15,8.4,36750,1/15/2027,WHITE,1.1,409,F,STOCK,Information Technology,F,F,2014000000,6524
12/2/2025,11:21:45 AM,TLT,SWEEP,180,11.548,A,CALL,80,88.655,207867,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,11:21:45 AM,TLT,SWEEP,170,11.533,BB,CALL,80,88.6586,196067,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,11:21:44 AM,NVDA,SWEEP,196,2.34,,PUT,180,181.4672,45864,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:21:44 AM,SPXW,BLOCK,214,7.2,B,CALL,6840,0,154090,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,11:21:38 AM,NVDA,SWEEP,204,3.5,A,PUT,182.5,181.5,71400,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:21:35 AM,BRZE,SWEEP,313,1.75,A,CALL,30,29.18,54770,12/19/2025,MAGENTA,0.83,17,F,STOCK,Information Technology,F,F,3193000000,557
12/2/2025,11:21:35 AM,MRVL,SWEEP,258,4.5,B,CALL,95,92.33,116100,12/5/2025,WHITE,1.69,3,T,STOCK,Information Technology,F,T,77071000000,7570
12/2/2025,11:21:34 AM,BRZE,SWEEP,276,1.697,A,CALL,30,29.18,46825,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,3193000000,557
12/2/2025,11:21:31 AM,TSLA,SWEEP,455,2.774,AA,CALL,440,425.8215,126196,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:21:28 AM,PEPG,BLOCK,379,2.0,B,CALL,6,5.26,75800,5/15/2026,WHITE,1.63,163,F,STOCK,Health Care,F,F,442000000,2313
12/2/2025,11:21:28 AM,TSLA,BLOCK,100,45.45,B,CALL,500,425.37,454500,6/18/2026,WHITE,0.56,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,11:21:28 AM,SOC,BLOCK,250,0.64,A,PUT,4,5.05,16000,1/16/2026,WHITE,1.76,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,11:21:28 AM,NVDA,SWEEP,189,2.599,BB,CALL,182.5,181.5786,49124,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:21:27 AM,TSLA,SWEEP,285,7.3,AA,PUT,425,425.5872,208055,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:21:27 AM,TSLA,SWEEP,130,10.0,A,PUT,430,425.5872,129996,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:21:24 AM,NVDA,BLOCK,202,1.57,,CALL,185,181.575,31715,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:21:22 AM,GOOG,BLOCK,400,21.6,A,CALL,300,315.6477,864000,1/2/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,3862888000000,1002
12/2/2025,11:21:21 AM,AMZN,SWEEP,203,4.9,A,CALL,250,235.69,99470,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,54463
12/2/2025,11:21:21 AM,AMZN,BLOCK,260,3.65,A,CALL,235,235.7201,94900,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,11:21:14 AM,ONDS,SWEEP,229,1.7,A,CALL,10,8.235,38930,3/20/2026,WHITE,1.28,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,11:21:08 AM,GOOGL,BLOCK,102,2.3,B,CALL,320,315.3615,23460,12/5/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,11:21:08 AM,META,BLOCK,100,12.68,B,CALL,650,641.726,126799,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,10685
12/2/2025,11:21:08 AM,BE,SWEEP,649,1.85,A,PUT,65,106.535,120054,1/16/2026,MAGENTA,1.17,45,F,STOCK,Industrials,F,F,25836000000,1221
12/2/2025,11:21:07 AM,SPY,SWEEP,219,4.94,B,PUT,615,681.63,108186,2/20/2026,WHITE,0.22,80,F,ETF,None,F,F,701931000000,9205
12/2/2025,11:21:05 AM,NVDA,BLOCK,500,5.65,,CALL,177.5,181.55,282500,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:21:03 AM,HL,SWEEP,305,0.51,A,PUT,14,16.6865,15555,1/16/2026,WHITE,0.7,45,F,STOCK,Materials,F,F,11271000000,3068
12/2/2025,11:21:02 AM,SPY,BLOCK,100,16.99,B,PUT,665,681.6388,169900,3/31/2026,WHITE,0.17,118,F,ETF,None,F,F,701931000000,1301
12/2/2025,11:21:01 AM,NVDA,BLOCK,461,1.53,A,CALL,185,181.53,70527,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:21:01 AM,NVDA,SWEEP,550,8.15,A,PUT,185,181.53,448250,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,11:21:01 AM,PYPL,SWEEP,422,1.93,B,CALL,64,63.4199,81446,12/26/2025,YELLOW,0.33,24,F,STOCK,Industrials,F,F,58656000000,205
12/2/2025,11:21:00 AM,TSLA,BLOCK,100,5.65,B,CALL,520,426.07,56500,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,5759
12/2/2025,11:21:00 AM,SPXW,BLOCK,111,14.971,BB,CALL,6825,0,166180,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,11:20:59 AM,SNAP,BLOCK,300,1.35,A,CALL,7,7.58,40500,3/20/2026,WHITE,0.64,107,F,STOCK,Information Technology,F,F,13204000000,5165
12/2/2025,11:20:58 AM,AMZN,SWEEP,160,1.81,B,CALL,250,235.705,28960,12/19/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,36280
12/2/2025,11:20:56 AM,BLSH,SWEEP,167,1.1,A,CALL,60,43.59,18370,1/16/2026,YELLOW,0.84,45,F,STOCK,Information Technology,F,F,6376000000,55
12/2/2025,11:20:53 AM,DJT,SWEEP,1000,0.12,B,CALL,20,11.115,12000,1/16/2026,WHITE,1.03,45,F,STOCK,None,F,F,3231000000,36472
12/2/2025,11:20:52 AM,NVDA,SWEEP,300,0.58,B,PUT,172.5,181.4664,17400,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,11:20:52 AM,AMZN,SWEEP,150,2.54,A,CALL,237.5,235.8799,38100,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:20:44 AM,BMNR,BLOCK,200,3.886,A,CALL,32,31.455,77724,1/2/2026,MAGENTA,1.12,31,F,STOCK,Information Technology,F,F,9257000000,324
12/2/2025,11:20:42 AM,ONON,SWEEP,187,1.72,AA,PUT,37.5,45.79,32165,4/17/2026,WHITE,0.49,135,F,STOCK,Consumer Discretionary,F,F,27624000000,930
12/2/2025,11:20:41 AM,IWM,SWEEP,175,7.11,A,PUT,250,245.96,124425,12/19/2025,WHITE,0.23,17,F,ETF,None,F,F,71702000000,31606
12/2/2025,11:20:39 AM,BMNR,BLOCK,500,2.2,A,CALL,34,31.45,110000,12/19/2025,WHITE,1.18,17,F,STOCK,Information Technology,F,F,9257000000,1119
12/2/2025,11:20:38 AM,AMZN,SWEEP,170,1.11,B,PUT,230,235.8805,18870,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,11:20:37 AM,PAAS,SWEEP,160,5.508,B,CALL,40,43.8788,88134,1/16/2026,WHITE,0.54,45,F,STOCK,Materials,F,F,19274000000,10712
12/2/2025,11:20:37 AM,UNH,BLOCK,250,12.0,A,PUT,270,325.945,300000,6/18/2026,WHITE,0.38,197,F,STOCK,Financials,F,F,298718000000,2459
12/2/2025,11:20:37 AM,QBTS,BLOCK,243,0.48,A,CALL,35,22.254,11664,1/16/2026,WHITE,1.01,45,F,STOCK,Information Technology,F,F,7937000000,6605
12/2/2025,11:20:37 AM,AMZN,SWEEP,270,4.854,B,CALL,250,235.89,131050,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,54463
12/2/2025,11:20:34 AM,GEMI,SWEEP,265,0.75,A,PUT,10,10.1088,19875,12/12/2025,YELLOW,1.22,10,F,STOCK,Financials,F,F,1294000000,73
12/2/2025,11:20:34 AM,SPXW,BLOCK,100,18.46,AA,CALL,6850,0,184600,12/4/2025,WHITE,0,2,F,ETF,None,F,T,0,1252
12/2/2025,11:20:34 AM,APLD,BLOCK,250,3.35,A,PUT,27,29.383,83750,1/16/2026,WHITE,1.15,45,F,STOCK,None,F,F,7548000000,565
12/2/2025,11:20:31 AM,AMZN,SWEEP,205,0.93,A,CALL,250,235.8083,19066,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,8577
12/2/2025,11:20:30 AM,NVDA,SWEEP,204,3.2,A,PUT,150,181.3799,65280,2/20/2026,WHITE,0.45,80,F,STOCK,Information Technology,F,F,4301100000000,34786
12/2/2025,11:20:30 AM,GEMI,BLOCK,235,0.75,A,PUT,10,10.1192,17625,12/12/2025,YELLOW,1.22,10,F,STOCK,Financials,F,F,1294000000,73
12/2/2025,11:20:28 AM,RIVN,SWEEP,250,0.461,B,CALL,19,17.135,11514,12/19/2025,WHITE,0.74,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,11:20:24 AM,ONDS,SWEEP,200,1.201,B,CALL,18,8.17,24028,6/18/2026,WHITE,1.27,197,F,STOCK,Communication Services,F,F,2910000000,7239
12/2/2025,11:20:24 AM,AMZN,BLOCK,159,2.858,B,PUT,235,235.64,45435,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,11:20:23 AM,TLT,BLOCK,450,11.55,B,CALL,80,88.6715,519750,1/21/2028,WHITE,0.19,780,F,ETF,None,F,F,50102000000,10502
12/2/2025,11:20:23 AM,INTC,BLOCK,159,8.2,B,CALL,50,42.56,130380,1/15/2027,WHITE,0.59,409,F,STOCK,Information Technology,F,F,193755000000,6960
12/2/2025,11:20:19 AM,AAPL,SWEEP,200,1.669,B,CALL,287.5,286.08,33383,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:20:17 AM,NVDA,SWEEP,200,6.85,A,CALL,185,181.36,137000,1/2/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,4406
12/2/2025,11:20:17 AM,AAPL,SWEEP,300,3.0,B,CALL,285,286.12,90000,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,11:20:16 AM,AMZN,SWEEP,199,1.79,A,CALL,250,235.64,35621,12/19/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,36280
12/2/2025,11:20:15 AM,NVDA,SWEEP,169,2.407,BB,PUT,180,181.34,40674,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:20:15 AM,QQQ,SWEEP,200,6.85,B,PUT,625,620.3001,137000,12/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,401831000000,2889
12/2/2025,11:20:14 AM,TSLA,SWEEP,110,1.87,A,CALL,445,425.925,20570,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:20:13 AM,GOOGL,SWEEP,250,1.01,B,CALL,325,315.06,25250,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,11:20:12 AM,QQQ,SWEEP,891,1.49,A,PUT,620,620.28,132758,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:20:10 AM,TSLA,SWEEP,194,5.999,BB,CALL,430,425.9187,116375,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:20:08 AM,IWM,SWEEP,500,5.02,B,CALL,245,245.805,251000,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,71702000000,45603
12/2/2025,11:20:06 AM,CELH,BLOCK,300,0.63,B,CALL,67.5,41.7531,18900,3/20/2026,WHITE,0.62,107,F,STOCK,Consumer Staples,F,F,10553000000,857
12/2/2025,11:20:05 AM,NVDA,BLOCK,224,1.49,A,CALL,185,181.17,33374,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:20:03 AM,BE,SWEEP,600,1.85,A,PUT,65,106.595,111000,1/16/2026,WHITE,1.17,45,F,STOCK,Industrials,F,F,25836000000,1221
12/2/2025,11:20:00 AM,GOOGL,BLOCK,224,24.2,A,CALL,300,314.94,542080,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,3863612000000,24828
12/2/2025,11:20:00 AM,AAPL,BLOCK,159,1.69,A,PUT,275,285.936,26871,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,11:20:00 AM,NVDA,BLOCK,250,0.97,A,PUT,175,181.285,24250,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:19:58 AM,SPY,BLOCK,450,2.91,,CALL,683,681.28,130950,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:19:56 AM,QQQ,BLOCK,100,26.15,B,PUT,640,620.4088,261500,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,6604
12/2/2025,11:19:53 AM,WBD,SWEEP,250,0.92,B,CALL,25,24.1144,23000,1/16/2026,WHITE,0.37,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,11:19:53 AM,META,BLOCK,100,6.16,B,PUT,640,641.4,61600,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,11:19:51 AM,AMZN,SWEEP,200,0.94,B,CALL,250,235.6727,18800,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,8577
12/2/2025,11:19:50 AM,AMZN,SWEEP,150,1.57,B,CALL,240,235.675,23550,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:19:50 AM,MRVL,SWEEP,975,6.0,A,CALL,100,92.66,585000,1/16/2026,WHITE,0.68,45,T,STOCK,Information Technology,F,F,77071000000,18186
12/2/2025,11:19:48 AM,SLV,BLOCK,500,4.3,A,CALL,50,52.0754,215000,1/16/2026,WHITE,0.43,45,F,ETF,None,F,F,0,132923
12/2/2025,11:19:47 AM,BLSH,SWEEP,160,1.1,A,CALL,60,43.58,17600,1/16/2026,YELLOW,0.84,45,F,STOCK,Information Technology,F,F,6376000000,55
12/2/2025,11:19:47 AM,AMZN,BLOCK,444,1.8,A,CALL,250,235.635,79920,12/19/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,36280
12/2/2025,11:19:41 AM,TSLA,BLOCK,200,45.7,B,CALL,500,426.1688,914000,6/18/2026,WHITE,0.56,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,11:19:39 AM,SPY,BLOCK,80,16.457,A,PUT,630,681.25,131658,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,11:19:34 AM,QQQ,SWEEP,187,3.3,AA,PUT,623,620.07,61718,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:19:31 AM,AMZN,SWEEP,171,1.19,A,PUT,230,235.61,20346,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,11:19:30 AM,SPXW,BLOCK,127,10.692,A,CALL,6830,0,135790,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,11:19:28 AM,AMZN,SWEEP,296,0.95,B,CALL,250,235.5878,28120,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,8577
12/2/2025,11:19:27 AM,SPY,BLOCK,80,16.46,A,PUT,630,681.19,131680,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,11:19:27 AM,SPY,SWEEP,250,8.253,B,PUT,680,681.19,206332,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:19:26 AM,SPY,BLOCK,91,16.45,AA,PUT,630,681.1875,149696,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,11:19:25 AM,SPY,BLOCK,400,4.44,A,PUT,685,681.1788,177600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:19:23 AM,AMZN,SWEEP,154,4.7,A,CALL,240,235.67,72380,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,32644
12/2/2025,11:19:23 AM,SPXW,BLOCK,78,1.85,B,CALL,7150,0,14430,12/17/2025,YELLOW,0,15,F,ETF,None,F,F,0,76
12/2/2025,11:19:23 AM,AMZN,BLOCK,176,3.65,A,CALL,235,235.67,64240,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,11:19:22 AM,BMNR,BLOCK,250,5.6,A,PUT,27,31.405,140000,4/17/2026,YELLOW,1.12,135,F,STOCK,Information Technology,F,F,9257000000,79
12/2/2025,11:19:21 AM,SPXW,BLOCK,106,12.205,A,PUT,6825,0,129370,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1038
12/2/2025,11:19:21 AM,META,BLOCK,100,28.5,B,CALL,630,641.3404,285000,1/2/2026,WHITE,0.29,31,F,STOCK,Communication Services,F,F,1633176000000,264
12/2/2025,11:19:20 AM,RIVN,BLOCK,300,0.75,B,CALL,17.5,17.1728,22500,12/12/2025,WHITE,0.79,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1936
12/2/2025,11:19:18 AM,SPOT,SWEEP,120,63.199,A,CALL,560,575.675,758385,3/20/2026,YELLOW,0.43,107,F,STOCK,Industrials,F,F,123303000000,33
12/2/2025,11:19:17 AM,SPY,BLOCK,100,8.7,,PUT,690,681.26,87000,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,701931000000,99
12/2/2025,11:19:17 AM,RIVN,SWEEP,400,0.47,B,CALL,19,17.16,18800,12/19/2025,WHITE,0.75,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,11:19:13 AM,NVDA,SWEEP,500,19.106,AA,CALL,190,181.2,955289,5/15/2026,WHITE,0.45,163,F,STOCK,Information Technology,F,F,4301100000000,9256
12/2/2025,11:19:10 AM,BITF,BLOCK,200,0.93,,CALL,7,3.3165,18600,1/15/2027,WHITE,1.17,409,F,STOCK,Information Technology,F,F,1959000000,35922
12/2/2025,11:19:10 AM,TSM,BLOCK,150,2.37,B,CALL,295,290.835,35550,12/5/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,1511930000000,4119
12/2/2025,11:19:07 AM,BE,BLOCK,400,1.85,B,PUT,65,106.7769,74000,1/16/2026,WHITE,1.17,45,F,STOCK,Industrials,F,F,25836000000,1221
12/2/2025,11:19:07 AM,BLSH,SWEEP,158,1.12,A,CALL,60,43.6018,17696,1/16/2026,YELLOW,0.85,45,F,STOCK,Information Technology,F,F,6376000000,55
12/2/2025,11:19:04 AM,SPY,SWEEP,80,31.995,A,CALL,654,681.445,255960,12/31/2025,WHITE,0.18,29,F,ETF,None,F,F,701931000000,162
12/2/2025,11:19:00 AM,NVDA,BLOCK,326,7.2,A,CALL,200,181.42,234720,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,11:18:59 AM,RIVN,SWEEP,250,0.475,B,CALL,19,17.19,11870,12/19/2025,WHITE,0.74,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,11:18:59 AM,QQQ,SWEEP,200,6.6,B,PUT,625,620.6988,132000,12/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,401831000000,2889
12/2/2025,11:18:58 AM,ETHA,BLOCK,668,1.84,A,CALL,22,22.74,122912,12/19/2025,WHITE,0.74,17,F,ETF,None,F,F,0,7991
12/2/2025,11:18:55 AM,NVDA,SWEEP,500,1.07,B,CALL,200,181.2586,53500,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:18:55 AM,TSLA,SWEEP,200,8.65,A,CALL,425,426.4858,173000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:18:53 AM,AAPL,BLOCK,150,1.76,B,PUT,285,286.11,26400,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:18:52 AM,QQQ,BLOCK,471,7.83,A,PUT,620,620.525,368793,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,11:18:49 AM,AMZN,SWEEP,177,2.71,A,PUT,235,236.065,47967,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,11:18:49 AM,AMZN,SWEEP,460,0.22,B,CALL,250,236.065,10120,12/5/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:18:49 AM,QQQ,BLOCK,90,28.36,B,PUT,620,620.35,255240,4/17/2026,WHITE,0.21,135,F,ETF,None,F,F,401831000000,693
12/2/2025,11:18:48 AM,AAPL,SWEEP,201,9.0,A,CALL,277.5,286.04,180900,12/5/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,4120386000000,10813
12/2/2025,11:18:48 AM,RIVN,BLOCK,240,1.34,A,PUT,17.5,17.15,32160,12/26/2025,MAGENTA,0.66,24,F,STOCK,Consumer Discretionary,F,F,20668000000,328
12/2/2025,11:18:47 AM,QQQ,SWEEP,865,1.2,B,CALL,621,620.29,103798,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,11:18:47 AM,BIDU,SWEEP,363,0.69,A,PUT,115,118.27,25046,12/5/2025,YELLOW,0.45,3,F,STOCK,Information Technology,F,T,40379000000,207
12/2/2025,11:18:47 AM,NVDA,SWEEP,210,1.07,B,CALL,200,181.07,22470,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:18:47 AM,AMZN,SWEEP,740,0.23,B,CALL,250,235.99,17020,12/5/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:18:47 AM,MDB,BLOCK,100,18.5,A,PUT,410,406.9,185000,12/26/2025,YELLOW,0.42,24,F,STOCK,Information Technology,T,F,27040000000,1
12/2/2025,11:18:47 AM,NVDA,SWEEP,390,2.503,B,PUT,180,181.07,97602,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:18:46 AM,DELL,BLOCK,2000,10.35,B,PUT,120,136.2348,2070000,6/18/2026,WHITE,0.48,197,F,STOCK,Information Technology,F,F,89660000000,2928
12/2/2025,11:18:46 AM,MSFT,SWEEP,125,2.621,B,CALL,495,491.3143,32768,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,11:18:44 AM,NIO,BLOCK,200,1.53,,CALL,5,5.075,30600,1/15/2027,WHITE,0.69,409,F,STOCK,Consumer Discretionary,F,F,11479000000,41732
12/2/2025,11:18:43 AM,AMZN,BLOCK,159,2.68,B,PUT,235,236.07,42612,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,11:18:43 AM,NVDA,SWEEP,767,0.64,A,PUT,172.5,181.1612,49088,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,11:18:42 AM,PCG,BLOCK,207,0.52,B,CALL,16,15.6302,10764,1/16/2026,WHITE,0.3,45,F,STOCK,Utilities,F,F,35430000000,22314
12/2/2025,11:18:42 AM,NVDA,BLOCK,273,1.07,A,CALL,200,181.1886,29211,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:18:41 AM,XPEV,BLOCK,1000,0.63,B,PUT,20,20.0882,63000,12/12/2025,YELLOW,0.51,10,F,STOCK,Consumer Discretionary,F,F,20717000000,200
12/2/2025,11:18:40 AM,NVDA,SWEEP,780,0.207,BB,CALL,192.5,181.225,16148,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,11:18:40 AM,HOOD,SWEEP,180,1.95,B,CALL,130,126.03,35100,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,115536000000,7653
12/2/2025,11:18:40 AM,AMZN,BLOCK,200,19.95,A,CALL,235,236.1,399000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,11:18:40 AM,NVDA,SWEEP,227,1.07,B,CALL,200,181.19,24289,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:18:40 AM,AMZN,SWEEP,302,7.302,B,CALL,230,236.085,220516,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:18:38 AM,SPY,SWEEP,460,2.89,B,CALL,683,681.34,132950,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:18:38 AM,QQQ,SWEEP,160,2.989,AA,PUT,623,620.4288,47822,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:18:36 AM,AAPL,BLOCK,200,1.0,A,PUT,282.5,286.1458,20000,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,11:18:33 AM,AMZN,SWEEP,201,2.68,A,PUT,235,236.135,53866,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,11:18:33 AM,NVDA,SWEEP,500,1.07,B,CALL,200,181.16,53500,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:18:31 AM,AMZN,SWEEP,200,2.671,BB,CALL,237.5,236.14,53428,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:18:31 AM,IREN,SWEEP,205,0.49,B,PUT,41,45.885,10045,12/5/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,13552000000,484
12/2/2025,11:18:31 AM,INTC,BLOCK,250,3.81,A,CALL,39,42.7186,95250,12/5/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,193755000000,6759
12/2/2025,11:18:30 AM,META,BLOCK,101,6.0,A,PUT,640,641.8116,60600,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,11:18:28 AM,NVDA,BLOCK,500,1.08,A,CALL,200,181.1405,54000,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:18:26 AM,UNH,BLOCK,150,129.2,A,CALL,220,326.155,1938000,12/17/2027,WHITE,0.47,745,F,STOCK,Financials,F,F,298718000000,502
12/2/2025,11:18:24 AM,TLT,BLOCK,400,3.14,A,CALL,88,88.6886,125600,4/17/2026,MAGENTA,0.14,135,F,ETF,None,F,F,50102000000,779
12/2/2025,11:18:24 AM,TSLA,BLOCK,100,15.2,B,PUT,300,426.33,152000,6/18/2026,WHITE,0.57,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,12862
12/2/2025,11:18:22 AM,NVDA,BLOCK,500,1.08,B,CALL,200,181.2683,54000,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:18:20 AM,NVO,SWEEP,222,1.8,B,CALL,50,47.485,39960,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,11:18:20 AM,SOC,BLOCK,250,0.64,A,PUT,4,5.0445,16000,1/16/2026,WHITE,1.76,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,11:18:19 AM,NVDA,BLOCK,303,0.44,A,CALL,190,181.2172,13332,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:18:18 AM,AVGO,SWEEP,100,3.2,A,PUT,300,384.1716,32000,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,1902924000000,8922
12/2/2025,11:18:17 AM,AMZN,SWEEP,200,2.64,A,PUT,235,236.2057,52800,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,11:18:16 AM,NVDA,BLOCK,500,1.09,A,CALL,200,181.2172,54500,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:18:07 AM,AMZN,BLOCK,500,5.65,B,CALL,232.5,236.2629,282500,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9660
12/2/2025,11:18:06 AM,RKT,BLOCK,153,0.77,A,CALL,21,20.365,11781,12/19/2025,WHITE,0.59,17,F,STOCK,Financials,F,F,42048000000,23794
12/2/2025,11:18:06 AM,RKT,SWEEP,1000,1.23,B,CALL,20,20.365,123000,12/19/2025,WHITE,0.59,17,F,STOCK,Financials,F,F,42048000000,23265
12/2/2025,11:17:59 AM,QQQ,BLOCK,1997,2.98,A,PUT,623,620.75,595122,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:17:59 AM,SPY,BLOCK,126,9.31,A,PUT,650,681.599,117306,2/20/2026,WHITE,0.18,80,F,ETF,None,F,F,701931000000,8575
12/2/2025,11:17:57 AM,INTC,BLOCK,509,2.7,B,CALL,45,42.635,137430,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:17:54 AM,LUV,SWEEP,182,0.92,A,CALL,37.5,35.24,16744,1/16/2026,WHITE,0.36,45,F,STOCK,Industrials,F,F,18002000000,10042
12/2/2025,11:17:53 AM,NVDA,SWEEP,188,18.6,A,CALL,210,181.17,349680,8/21/2026,WHITE,0.45,261,F,STOCK,Information Technology,F,F,4301100000000,4746
12/2/2025,11:17:52 AM,SPXW,BLOCK,101,14.8,B,CALL,6825,0,149480,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,11:17:51 AM,QQQ,SWEEP,1405,1.152,A,PUT,620,620.56,161816,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:17:51 AM,B,BLOCK,196,1.93,A,PUT,41,40.285,37828,12/19/2025,WHITE,0.45,17,F,STOCK,Materials,F,F,69758000000,902
12/2/2025,11:17:50 AM,SPY,SWEEP,81,30.33,A,CALL,656,681.5176,245675,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,11:17:46 AM,AMD,SWEEP,200,13.4,A,CALL,210,218.485,268000,12/12/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,354147000000,1091
12/2/2025,11:17:44 AM,AAPL,BLOCK,200,1.35,B,PUT,270,286.32,27000,12/26/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,4120386000000,1464
12/2/2025,11:17:44 AM,TSLA,SWEEP,500,23.95,A,CALL,440,426.5001,1197478,1/16/2026,WHITE,0.49,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,13613
12/2/2025,11:17:39 AM,SPY,SWEEP,500,6.354,A,CALL,683,681.76,317723,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,3193
12/2/2025,11:17:38 AM,SPY,SWEEP,300,5.0,B,PUT,685,681.79,150000,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,11:17:38 AM,AMZN,SWEEP,202,2.9,A,CALL,237.5,236.6129,58572,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:17:37 AM,QQQ,SWEEP,500,8.645,B,CALL,621,620.865,432247,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,2813
12/2/2025,11:17:35 AM,NVDA,SWEEP,258,2.46,B,CALL,182.5,181.25,63467,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:17:35 AM,APLD,BLOCK,269,10.85,A,CALL,22,29.635,291865,3/20/2026,MAGENTA,1.14,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,11:17:34 AM,SPY,SWEEP,80,31.255,A,CALL,655,681.72,250040,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,11:17:33 AM,SPY,SWEEP,80,30.38,A,CALL,656,681.71,243040,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,11:17:32 AM,INTC,SWEEP,150,2.705,B,CALL,45,42.6686,40570,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:17:32 AM,NVDA,SWEEP,783,0.15,A,PUT,165,181.21,11745,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,11:17:31 AM,NIO,BLOCK,237,0.86,B,CALL,5.5,5.08,20382,6/18/2026,WHITE,0.67,197,F,STOCK,Consumer Discretionary,F,F,11479000000,26766
12/2/2025,11:17:31 AM,EMR,BLOCK,1564,1.77,B,CALL,150,131.32,276830,3/20/2026,YELLOW,0.25,107,F,STOCK,Industrials,F,F,74932000000,1080
12/2/2025,11:17:29 AM,TSLA,SWEEP,106,6.279,AA,CALL,430,426.55,66554,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:17:29 AM,NVDA,SWEEP,1050,0.44,A,CALL,190,181.35,46150,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:17:29 AM,ETHE,BLOCK,663,0.69,B,CALL,28,24.7212,45750,12/26/2025,YELLOW,0.7,24,F,STOCK,None,F,F,0,17
12/2/2025,11:17:27 AM,INTC,SWEEP,3513,2.69,B,CALL,45,42.65,944997,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:17:26 AM,AMZN,SWEEP,300,7.75,B,CALL,230,236.66,232500,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,11:17:25 AM,INTC,SWEEP,250,1.38,B,PUT,42,42.65,34500,12/12/2025,YELLOW,0.61,10,F,STOCK,Information Technology,F,F,193755000000,54
12/2/2025,11:17:21 AM,TSLA,BLOCK,200,7.35,B,CALL,427.5,426.49,147000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,11:17:18 AM,TSLA,BLOCK,101,1.57,B,PUT,405,426.37,15857,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:17:18 AM,INTC,SWEEP,1089,5.562,,CALL,60,42.625,605651,12/18/2026,WHITE,0.6,381,F,STOCK,Information Technology,F,F,193755000000,23694
12/2/2025,11:17:17 AM,INTC,BLOCK,150,2.07,B,PUT,40,42.63,31050,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,18056
12/2/2025,11:17:17 AM,NVDA,BLOCK,766,0.16,A,PUT,165,181.345,12256,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4301100000000,64670
12/2/2025,11:17:16 AM,INTC,BLOCK,300,1.06,A,CALL,45,42.58,31800,12/12/2025,MAGENTA,0.71,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,11:17:13 AM,GOOGL,SWEEP,100,2.4,A,CALL,320,315.6915,24000,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,11:17:12 AM,PAAS,SWEEP,200,3.5,B,CALL,43,43.6312,70000,1/16/2026,WHITE,0.52,45,F,STOCK,Materials,F,F,19274000000,2596
12/2/2025,11:17:10 AM,INTC,SWEEP,3003,2.6,B,CALL,45,42.555,780785,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:17:10 AM,SPY,BLOCK,100,19.84,B,CALL,685,681.6476,198400,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:17:05 AM,LYB,SWEEP,400,0.85,A,CALL,50,47.555,34000,12/19/2025,WHITE,0.45,17,F,STOCK,Materials,F,F,15768000000,4812
12/2/2025,11:17:04 AM,GOOGL,BLOCK,124,11.2,B,CALL,390,315.6115,138880,5/15/2026,WHITE,0.39,163,F,STOCK,Communication Services,F,F,3863612000000,426
12/2/2025,11:17:04 AM,AAPL,SWEEP,150,0.84,A,CALL,290,286.1829,12600,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:17:01 AM,PLTR,SWEEP,200,8.105,B,CALL,165,171.75,162102,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,401489000000,4239
12/2/2025,11:17:01 AM,SLV,SWEEP,371,7.95,B,CALL,52,52.03,294945,9/18/2026,WHITE,0.4,289,F,ETF,None,F,F,0,6582
12/2/2025,11:17:01 AM,TSLA,SWEEP,170,16.2,B,PUT,425,426.6,275400,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,5817
12/2/2025,11:17:01 AM,AMZN,BLOCK,500,0.66,A,CALL,285,236.7143,33000,1/16/2026,WHITE,0.32,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,5667
12/2/2025,11:17:01 AM,MDB,SWEEP,503,0.49,A,PUT,370,407.41,24647,12/5/2025,YELLOW,0.65,3,F,STOCK,Information Technology,T,T,27040000000,50
12/2/2025,11:16:59 AM,NVDA,SWEEP,610,2.03,A,CALL,210,181.367,123820,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,50664
12/2/2025,11:16:56 AM,NVDA,BLOCK,400,4.35,B,PUT,180,181.355,174000,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,11:16:56 AM,VLO,SWEEP,639,1.25,B,PUT,175,178.7768,79866,12/5/2025,MAGENTA,0.43,3,F,STOCK,Energy,F,T,53913000000,1866
12/2/2025,11:16:56 AM,SOUN,SWEEP,295,0.52,A,PUT,10,11.805,15340,1/16/2026,WHITE,0.81,45,F,STOCK,Information Technology,F,F,5062000000,7200
12/2/2025,11:16:56 AM,APLD,BLOCK,189,10.85,A,CALL,22,29.82,205065,3/20/2026,MAGENTA,1.1,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,11:16:55 AM,AMZN,SWEEP,300,9.75,B,CALL,227.5,236.58,292500,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,4379
12/2/2025,11:16:55 AM,SPY,BLOCK,121,10.25,B,PUT,685,681.652,124025,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:16:54 AM,VLO,SWEEP,383,1.174,AA,PUT,175,178.7768,44978,12/5/2025,WHITE,0.41,3,F,STOCK,Energy,F,T,53913000000,1866
12/2/2025,11:16:54 AM,AAPL,BLOCK,400,0.96,,PUT,282.5,286.2472,38400,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,11:16:53 AM,ONDS,SWEEP,750,0.15,A,CALL,9,8.175,11250,12/5/2025,WHITE,1.44,3,F,STOCK,Communication Services,F,T,2910000000,5289
12/2/2025,11:16:52 AM,FXI,BLOCK,2500,2.34,A,PUT,36,39.3611,585000,12/18/2026,WHITE,0.26,381,F,ETF,None,F,F,6593000000,10000
12/2/2025,11:16:51 AM,INTC,SWEEP,2349,2.66,B,CALL,45,42.54,624834,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:16:51 AM,PAAS,BLOCK,200,3.5,B,CALL,43,43.65,70000,1/16/2026,WHITE,0.52,45,F,STOCK,Materials,F,F,19274000000,2596
12/2/2025,11:16:44 AM,NEM,SWEEP,1000,0.14,B,CALL,125,88.48,14000,1/16/2026,WHITE,0.48,45,F,STOCK,Materials,F,F,99010000000,2034
12/2/2025,11:16:38 AM,QBTS,SWEEP,500,0.34,A,PUT,21,22.28,17000,12/5/2025,MAGENTA,1.06,3,F,STOCK,Information Technology,F,T,7937000000,1397
12/2/2025,11:16:37 AM,RIVN,SWEEP,168,2.6,B,CALL,20,17.16,43680,6/18/2026,WHITE,0.7,197,F,STOCK,Consumer Discretionary,F,F,20668000000,8565
12/2/2025,11:16:37 AM,NVDA,SWEEP,254,0.43,B,CALL,190,180.9899,10921,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:16:36 AM,AMZN,BLOCK,155,2.48,A,PUT,235,236.655,38440,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,11:16:36 AM,INTC,SWEEP,2498,2.702,B,CALL,45,42.545,674905,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:16:34 AM,AMZN,SWEEP,488,1.1,A,CALL,250,236.65,53681,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,8577
12/2/2025,11:16:33 AM,TSLA,BLOCK,104,8.649,A,CALL,425,426.45,89951,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:16:32 AM,NVDA,SWEEP,172,2.446,B,PUT,180,181.23,42070,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:16:32 AM,SPY,SWEEP,401,3.29,B,CALL,680,681.7,131929,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:16:32 AM,QQQ,SWEEP,857,1.326,BB,CALL,621,620.7988,113615,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,11:16:30 AM,NVDA,BLOCK,200,0.62,B,PUT,172.5,181.27,12400,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,11:16:28 AM,SPXW,BLOCK,129,10.85,BB,PUT,6830,0,139969,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,601
12/2/2025,11:16:27 AM,PAAS,SWEEP,200,3.5,B,CALL,43,43.6833,70000,1/16/2026,WHITE,0.51,45,F,STOCK,Materials,F,F,19274000000,2596
12/2/2025,11:16:27 AM,QQQ,SWEEP,1347,0.901,AA,CALL,622,620.89,121335,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401831000000,4197
12/2/2025,11:16:26 AM,AMD,BLOCK,200,6.1,B,PUT,220,217.8858,122000,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:16:25 AM,AMD,BLOCK,453,4.2,A,CALL,220,217.895,190260,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,11:16:25 AM,APLD,BLOCK,195,4.65,A,CALL,30,29.84,90675,1/16/2026,WHITE,1.13,45,F,STOCK,None,F,F,7548000000,11318
12/2/2025,11:16:23 AM,AVGO,SWEEP,110,0.975,B,CALL,405,384.47,10724,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,1902924000000,3833
12/2/2025,11:16:21 AM,NFLX,BLOCK,200,0.6,A,CALL,110,108.03,12000,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,455851000000,15778
12/2/2025,11:16:19 AM,BMNR,BLOCK,260,1.85,A,CALL,33,31.5808,48100,12/12/2025,WHITE,1.17,10,F,STOCK,Information Technology,F,F,9257000000,1738
12/2/2025,11:16:18 AM,INTC,SWEEP,2638,2.72,B,CALL,45,42.6614,717536,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:16:18 AM,RIVN,SWEEP,250,0.47,B,CALL,19,17.1615,11750,12/19/2025,WHITE,0.75,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,11:16:18 AM,AAP,BLOCK,360,2.05,A,CALL,53,53.2,73800,12/12/2025,YELLOW,0.55,10,F,STOCK,Consumer Discretionary,F,F,3113000000,44
12/2/2025,11:16:16 AM,FXI,BLOCK,2500,2.34,A,PUT,36,39.365,585000,12/18/2026,WHITE,0.26,381,F,ETF,None,F,F,6593000000,10000
12/2/2025,11:16:06 AM,TSLA,BLOCK,100,1.66,,PUT,405,426.0215,16600,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:16:05 AM,PAAS,SWEEP,200,3.5,B,CALL,43,43.6984,70000,1/16/2026,WHITE,0.51,45,F,STOCK,Materials,F,F,19274000000,2596
12/2/2025,11:16:05 AM,BABA,BLOCK,200,3.1,A,CALL,210,159.9,62000,3/20/2026,WHITE,0.45,107,F,STOCK,Information Technology,F,F,375330000000,5665
12/2/2025,11:16:05 AM,NBIS,SWEEP,150,1.0,A,CALL,120,100.17,15000,12/12/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,23888000000,565
12/2/2025,11:16:01 AM,AVGO,BLOCK,100,1.85,,PUT,170,384.34,18500,6/18/2026,WHITE,0.64,197,F,STOCK,Information Technology,F,F,1902924000000,1606
12/2/2025,11:16:01 AM,AAPL,SWEEP,223,6.74,A,CALL,280,286.0772,150302,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,11:16:00 AM,NVDA,SWEEP,382,2.56,B,PUT,180,181.0899,97792,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:16:00 AM,QQQ,SWEEP,106,3.108,AA,PUT,623,620.418,32946,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:15:59 AM,META,BLOCK,115,1.48,B,CALL,720,641.7048,17020,12/26/2025,WHITE,0.29,24,F,STOCK,Communication Services,F,F,1633176000000,629
12/2/2025,11:15:58 AM,NVDA,BLOCK,150,2.19,A,CALL,200,181.1172,32850,1/2/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,10314
12/2/2025,11:15:55 AM,NVDA,BLOCK,182,0.89,A,CALL,195,181.1086,16198,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,12365
12/2/2025,11:15:53 AM,TSLA,BLOCK,100,14.46,A,CALL,520,425.8844,144600,2/20/2026,WHITE,0.53,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,2576
12/2/2025,11:15:53 AM,AAPL,SWEEP,455,2.953,,CALL,285,285.9643,134368,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,11:15:52 AM,TSLA,BLOCK,100,45.5,B,CALL,500,425.8601,455000,6/18/2026,WHITE,0.55,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,16303
12/2/2025,11:15:51 AM,GOOGL,BLOCK,100,4.0,A,PUT,315,315.05,40000,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,11:15:50 AM,GOOGL,SWEEP,100,8.35,,CALL,320,315.1,83500,12/26/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,3863612000000,1666
12/2/2025,11:15:49 AM,NVDA,SWEEP,197,2.54,A,PUT,180,181.1754,50038,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:15:48 AM,GME,SWEEP,196,1.15,A,CALL,25,22.785,22540,1/16/2026,WHITE,0.61,45,F,STOCK,Communication Services,F,F,10091000000,27289
12/2/2025,11:15:47 AM,NVDA,SWEEP,233,1.447,BB,CALL,185,181.1186,33716,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:15:47 AM,GOOGL,BLOCK,250,1.06,B,CALL,325,315.2629,26500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,11:15:45 AM,ONDS,SWEEP,411,0.5,A,CALL,8,8.148,20550,12/5/2025,WHITE,1.44,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:15:44 AM,GOOG,BLOCK,100,12.4,,CALL,315,315.54,124000,1/2/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,3862888000000,322
12/2/2025,11:15:44 AM,SPY,BLOCK,102,10.35,B,PUT,685,681.475,105570,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:15:43 AM,PAAS,BLOCK,200,3.5,B,CALL,43,43.73,70000,1/16/2026,WHITE,0.51,45,F,STOCK,Materials,F,F,19274000000,2596
12/2/2025,11:15:41 AM,NVDA,SWEEP,150,8.599,A,PUT,140,181.19,128990,8/21/2026,WHITE,0.46,261,F,STOCK,Information Technology,F,F,4301100000000,11005
12/2/2025,11:15:39 AM,NVDA,SWEEP,201,3.69,A,PUT,182.5,181.15,74165,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:15:38 AM,TSLA,SWEEP,201,7.081,A,PUT,425,426.2201,142329,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:15:38 AM,INTC,BLOCK,194,7.05,A,CALL,40,42.7487,136770,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,193755000000,35783
12/2/2025,11:15:36 AM,QQQ,BLOCK,2000,2.93,A,PUT,623,620.7,586000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:15:34 AM,AAPL,BLOCK,502,0.58,A,PUT,280,285.9927,29115,12/5/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,11:15:30 AM,PBR,BLOCK,600,0.64,A,CALL,12,12.52,38400,12/19/2025,WHITE,0.31,17,F,STOCK,Energy,F,F,80812000000,21427
12/2/2025,11:15:29 AM,AMZN,SWEEP,159,2.79,BB,CALL,237.5,236.277,44360,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:15:28 AM,INTC,SWEEP,800,2.79,B,CALL,45,42.7895,223201,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,11:15:28 AM,GOOG,BLOCK,628,3.8,B,PUT,315,315.588,238640,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,11:15:26 AM,ETHA,BLOCK,507,0.64,B,CALL,26,22.77,32448,12/26/2025,YELLOW,0.72,24,F,ETF,None,F,F,0,454
12/2/2025,11:15:26 AM,SOUN,BLOCK,188,0.92,B,CALL,12,11.805,17304,12/26/2025,WHITE,0.83,24,F,STOCK,Information Technology,F,F,5062000000,892
12/2/2025,11:15:25 AM,SOFI,BLOCK,250,1.03,A,CALL,29.5,29.865,25750,12/5/2025,WHITE,0.77,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,11:15:23 AM,ZIM,BLOCK,202,1.72,A,CALL,19.16,19.205,34740,1/16/2026,WHITE,0.65,45,F,STOCK,Industrials,F,F,2458000000,12830
12/2/2025,11:15:20 AM,NVDA,SWEEP,195,1.06,A,PUT,175,181.245,20670,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:15:20 AM,AMZN,BLOCK,200,1.08,A,CALL,250,236.19,21600,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,8577
12/2/2025,11:15:20 AM,TSLA,BLOCK,307,8.45,A,PUT,427.5,425.855,259415,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,11:15:18 AM,SOFI,SWEEP,500,1.0,A,CALL,29.5,29.835,50000,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,11:15:16 AM,AAPL,SWEEP,200,13.352,B,CALL,275,286.0951,267032,12/19/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,4120386000000,23441
12/2/2025,11:15:13 AM,PAAS,BLOCK,200,3.5,B,CALL,43,43.74,70000,1/16/2026,WHITE,0.51,45,F,STOCK,Materials,F,F,19274000000,2596
12/2/2025,11:15:11 AM,TSLA,SWEEP,530,5.196,A,PUT,420,425.7873,275393,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:15:10 AM,BULL,SWEEP,200,0.74,A,CALL,15,9.3224,14800,5/15/2026,WHITE,0.84,163,F,STOCK,Information Technology,F,F,4613000000,11717
12/2/2025,11:15:10 AM,RIVN,SWEEP,250,0.48,B,CALL,19,17.155,12000,12/19/2025,WHITE,0.75,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,11:15:09 AM,AAPL,SWEEP,250,6.85,A,CALL,280,286.065,171250,12/5/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,11:15:09 AM,MRVL,SWEEP,211,3.0,A,CALL,100,92.535,63300,12/5/2025,MAGENTA,1.73,3,T,STOCK,Information Technology,F,T,77071000000,4312
12/2/2025,11:15:08 AM,HOOD,SWEEP,472,1.59,B,PUT,121,126.1712,75048,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,115536000000,670
12/2/2025,11:15:08 AM,HOOD,SWEEP,539,2.178,A,CALL,129,126.155,117378,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,115536000000,1338
12/2/2025,11:15:08 AM,HOOD,SWEEP,484,1.312,B,PUT,120,126.155,63496,12/5/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,11:15:08 AM,HOOD,SWEEP,505,1.102,AA,PUT,119,126.155,55630,12/5/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,115536000000,1257
12/2/2025,11:15:08 AM,HOOD,SWEEP,879,2.951,B,PUT,125,126.155,259428,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,115536000000,2124
12/2/2025,11:15:08 AM,HOOD,SWEEP,1203,3.907,B,PUT,127,126.155,469970,12/5/2025,YELLOW,0.76,3,F,STOCK,Information Technology,F,T,115536000000,789
12/2/2025,11:15:08 AM,HOOD,SWEEP,1635,3.027,A,CALL,127,126.155,494954,12/5/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,115536000000,1940
12/2/2025,11:15:08 AM,HOOD,BLOCK,434,2.19,B,PUT,123,126.155,95046,12/5/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,115536000000,1700
12/2/2025,11:15:08 AM,HOOD,BLOCK,415,2.56,B,PUT,124,126.155,106240,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,115536000000,2281
12/2/2025,11:15:08 AM,HOOD,BLOCK,454,1.87,B,PUT,122,126.155,84898,12/5/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,115536000000,932
12/2/2025,11:15:08 AM,HOOD,SWEEP,461,2.59,B,CALL,128,126.155,119399,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,115536000000,2013
12/2/2025,11:15:08 AM,NVDA,SWEEP,1000,0.44,A,CALL,190,181.2386,43999,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:15:08 AM,SOFI,SWEEP,1624,0.549,A,CALL,30.5,29.83,89096,12/5/2025,WHITE,0.77,3,F,STOCK,Financials,F,T,35839000000,9949
12/2/2025,11:15:08 AM,SOFI,SWEEP,651,0.906,A,PUT,30,29.83,58977,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,11:15:08 AM,SOFI,SWEEP,558,0.733,AA,CALL,30,29.83,40896,12/5/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,11:15:07 AM,F,BLOCK,300,1.02,B,CALL,14.85,12.917,30600,1/15/2027,WHITE,0.34,409,F,STOCK,Consumer Discretionary,F,F,52914000000,43812
12/2/2025,11:15:06 AM,AAPL,SWEEP,205,1.75,A,PUT,285,286.09,35870,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:15:05 AM,AAPL,SWEEP,398,0.35,B,CALL,300,286.0843,13930,12/12/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,5449
12/2/2025,11:15:05 AM,SPXW,BLOCK,214,11.804,BB,CALL,6830,0,252607,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,11:15:05 AM,INTC,BLOCK,500,2.2,A,CALL,41,42.755,110000,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,11:15:05 AM,AMD,BLOCK,500,11.16,B,CALL,450,218.165,558006,1/15/2027,WHITE,0.57,409,F,STOCK,Information Technology,F,F,354147000000,2348
12/2/2025,11:15:04 AM,GLD,SWEEP,114,18.45,A,CALL,450,384.19,210330,1/15/2027,WHITE,0.23,409,F,ETF,None,F,F,141033000000,2671
12/2/2025,11:15:04 AM,SPXW,BLOCK,102,14.702,AA,CALL,6825,0,149960,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,11:15:01 AM,KR,BLOCK,228,0.8,B,CALL,70,67.31,18240,12/5/2025,WHITE,0.74,3,T,STOCK,Consumer Discretionary,F,T,44584000000,605
12/2/2025,11:15:01 AM,CRWV,SWEEP,250,0.97,B,CALL,85,79.6045,24249,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,11:15:01 AM,TSLA,SWEEP,103,4.05,B,CALL,435,425.7726,41715,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,11:15:00 AM,INTC,BLOCK,250,3.78,A,CALL,39,42.73,94500,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,193755000000,6759
12/2/2025,11:15:00 AM,TSLA,SWEEP,211,7.3,A,PUT,425,425.6,154030,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:15:00 AM,SPXW,BLOCK,109,11.679,BB,CALL,6830,0,127297,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,11:15:00 AM,AAPL,SWEEP,201,13.3,B,CALL,275,286.0196,267330,12/19/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,4120386000000,23441
12/2/2025,11:15:00 AM,NVDA,SWEEP,321,3.65,A,PUT,182.5,181.22,117164,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:15:00 AM,TSLA,SWEEP,108,3.6,AA,PUT,415,425.6081,38875,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:15:00 AM,TSLA,SWEEP,107,7.222,A,PUT,425,425.65,77275,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:15:00 AM,TSLA,SWEEP,125,4.85,B,CALL,450,425.65,60625,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,11:14:59 AM,QQQ,SWEEP,200,5.96,B,CALL,615,620.57,119200,12/2/2025,WHITE,0.16,1,F,ETF,None,F,T,401831000000,4537
12/2/2025,11:14:59 AM,AMZN,BLOCK,161,2.6,B,PUT,235,236.2,41860,12/5/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,11:14:57 AM,NVDA,SWEEP,502,1.02,,PUT,175,181.26,51202,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:14:57 AM,INTC,BLOCK,1500,1.92,A,CALL,60,42.6699,288000,3/20/2026,WHITE,0.7,107,F,STOCK,Information Technology,F,F,193755000000,25480
12/2/2025,11:14:56 AM,HBAN,SWEEP,167,1.75,A,CALL,15,16.6146,29225,12/19/2025,WHITE,0.48,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,11:14:52 AM,NVDA,SWEEP,192,3.6,A,PUT,182.5,181.3386,69120,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:14:52 AM,IWM,BLOCK,250,5.19,B,CALL,245,246.1001,129750,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,71702000000,45603
12/2/2025,11:14:49 AM,CELH,SWEEP,150,1.073,B,CALL,43,41.76,16091,12/12/2025,MAGENTA,0.57,10,F,STOCK,Consumer Staples,F,F,10553000000,154
12/2/2025,11:14:48 AM,GOOGL,SWEEP,100,4.108,B,PUT,315,315.1629,41078,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,11:14:46 AM,HL,SWEEP,304,0.53,A,PUT,14,16.57,16112,1/16/2026,WHITE,0.7,45,F,STOCK,Materials,F,F,11271000000,3068
12/2/2025,11:14:46 AM,AAPL,SWEEP,500,3.3,A,PUT,285,286.1158,165000,12/12/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4120386000000,1206
12/2/2025,11:14:46 AM,DAL,SWEEP,177,3.75,B,PUT,65,65.2708,66375,1/16/2026,MAGENTA,0.43,45,F,STOCK,Industrials,F,F,41854000000,822
12/2/2025,11:14:43 AM,NVDA,BLOCK,150,2.51,,CALL,182.5,181.2686,37650,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:14:43 AM,TSLA,SWEEP,150,3.45,B,PUT,415,425.8915,51750,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:14:43 AM,DJT,BLOCK,1000,0.12,B,CALL,20,11.1545,12000,1/16/2026,WHITE,1.03,45,F,STOCK,None,F,F,3231000000,36472
12/2/2025,11:14:42 AM,SLV,BLOCK,200,18.1,B,CALL,36,52.12,362000,1/15/2027,WHITE,0.32,409,F,ETF,None,F,F,0,4241
12/2/2025,11:14:41 AM,TSLA,BLOCK,101,95.75,B,CALL,350,426.01,967075,3/20/2026,WHITE,0.55,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,3992
12/2/2025,11:14:41 AM,SPY,BLOCK,204,10.315,BB,PUT,685,681.59,210426,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:14:41 AM,QQQ,BLOCK,500,7.65,B,PUT,620,620.6788,382500,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,11:14:40 AM,TSLA,SWEEP,108,3.503,B,PUT,415,426.06,37832,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:14:39 AM,GOOG,BLOCK,100,3.24,B,CALL,325,315.38,32400,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3862888000000,2166
12/2/2025,11:14:38 AM,SPY,BLOCK,100,11.0,,PUT,682,681.56,110000,1/2/2026,MAGENTA,0.14,31,F,ETF,None,F,F,701931000000,164
12/2/2025,11:14:37 AM,BA,SWEEP,583,1.25,B,PUT,165,202.82,72875,2/20/2026,WHITE,0.34,80,F,STOCK,Industrials,F,F,143657000000,11924
12/2/2025,11:14:37 AM,NVDA,SWEEP,192,0.98,A,PUT,160,181.285,18816,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4301100000000,52771
12/2/2025,11:14:35 AM,TSLA,BLOCK,100,1.68,B,PUT,405,425.84,16800,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:14:33 AM,AMZN,BLOCK,400,3.9,A,CALL,245,236.25,156000,12/26/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,3543
12/2/2025,11:14:33 AM,INTC,SWEEP,461,1.38,AA,PUT,43,42.6286,63614,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,11:14:32 AM,RIVN,BLOCK,504,0.75,A,CALL,17.5,17.17,37800,12/12/2025,WHITE,0.79,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1936
12/2/2025,11:14:32 AM,LABU,SWEEP,219,10.941,A,PUT,145,147.9,239599,12/19/2025,YELLOW,0.99,17,F,ETF,None,F,F,0,11
12/2/2025,11:14:31 AM,CLSK,SWEEP,604,0.32,A,CALL,15,14.25,19328,12/5/2025,WHITE,1.18,3,F,STOCK,None,F,T,3859000000,4441
12/2/2025,11:14:30 AM,TSLA,BLOCK,100,8.24,B,CALL,425,425.7272,82400,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:14:30 AM,TSLA,SWEEP,330,9.85,B,PUT,430,425.7272,325050,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:14:27 AM,FCX,BLOCK,150,3.15,A,CALL,41,42.54,47250,1/16/2026,WHITE,0.39,45,F,STOCK,Materials,F,F,61716000000,2871
12/2/2025,11:14:25 AM,DAL,SWEEP,723,3.8,B,PUT,65,65.265,274740,1/16/2026,WHITE,0.44,45,F,STOCK,Industrials,F,F,41854000000,822
12/2/2025,11:14:24 AM,AAPL,SWEEP,160,3.6,,CALL,290,286.0058,57600,12/19/2025,WHITE,0.21,17,F,STOCK,Information Technology,F,F,4120386000000,25641
12/2/2025,11:14:24 AM,LABU,BLOCK,152,16.35,A,PUT,155,147.925,248520,12/19/2025,YELLOW,0.97,17,F,ETF,None,F,F,0,15
12/2/2025,11:14:24 AM,AAPL,SWEEP,279,0.63,A,PUT,245,286.0002,17577,1/16/2026,WHITE,0.28,45,F,STOCK,Information Technology,F,F,4120386000000,13968
12/2/2025,11:14:23 AM,AVPT,BLOCK,350,0.3,A,CALL,14,12.875,10500,1/16/2026,WHITE,0.38,45,F,STOCK,None,F,F,2805000000,443
12/2/2025,11:14:22 AM,GOOG,BLOCK,271,0.78,,CALL,340,315.3107,21138,12/12/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,11:14:21 AM,AMZN,BLOCK,200,11.2,B,CALL,230,236.13,224000,12/26/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,1975
12/2/2025,11:14:18 AM,AAPL,SWEEP,204,1.75,A,PUT,285,285.9958,35700,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:14:17 AM,TSLA,SWEEP,193,2.709,BB,CALL,440,425.57,52281,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:14:17 AM,QQQ,SWEEP,121,2.43,AA,PUT,622,620.26,29409,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:14:17 AM,NVDA,SWEEP,202,3.743,AA,PUT,182.5,181.14,75604,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:14:17 AM,QQQ,BLOCK,150,7.45,A,PUT,626,620.26,111750,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,580
12/2/2025,11:14:17 AM,SPY,BLOCK,150,19.72,B,CALL,685,681.26,295800,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:14:17 AM,SPY,SWEEP,400,4.32,A,PUT,685,681.27,172800,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:14:16 AM,TSLA,BLOCK,100,12.147,A,PUT,415,425.575,121474,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,3276
12/2/2025,11:14:16 AM,XBI,SWEEP,1493,1.3,A,PUT,115,118.51,194086,12/12/2025,MAGENTA,0.35,10,F,ETF,None,F,F,8251000000,10004
12/2/2025,11:14:15 AM,NVDA,SWEEP,270,8.598,A,PUT,140,181.14,232139,8/21/2026,WHITE,0.46,261,F,STOCK,Information Technology,F,F,4301100000000,11005
12/2/2025,11:14:15 AM,XBI,SWEEP,870,0.97,B,PUT,117,118.51,84390,12/5/2025,YELLOW,0.38,3,F,ETF,None,F,T,8251000000,308
12/2/2025,11:14:14 AM,AMZN,SWEEP,247,1.844,BB,CALL,240,236.1638,45535,12/5/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:14:13 AM,SPXW,BLOCK,225,10.749,BB,PUT,6825,0,241860,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1038
12/2/2025,11:14:13 AM,META,BLOCK,90,3.75,B,CALL,650,641.89,33750,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,11:14:12 AM,META,BLOCK,100,1.408,A,CALL,660,641.81,14075,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,11:14:10 AM,TSLA,SWEEP,100,8.358,AA,CALL,425,425.8315,83580,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,11:14:06 AM,META,SWEEP,350,8.3,B,CALL,640,642.11,290500,12/5/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,3413
12/2/2025,11:14:05 AM,NVDA,SWEEP,168,2.45,,PUT,180,181.3375,41160,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:14:02 AM,TSLA,BLOCK,103,1.68,BB,PUT,405,425.745,17303,12/5/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,11:14:01 AM,NVDA,SWEEP,155,2.436,BB,PUT,180,181.358,37752,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:14:01 AM,CPER,BLOCK,150,6.9,,CALL,26,32.15,103500,4/17/2026,WHITE,0.35,135,F,ETF,None,F,F,0,607
12/2/2025,11:14:00 AM,OPEN,SWEEP,1724,0.56,B,CALL,9,7.385,96544,1/16/2026,MAGENTA,1.05,45,F,STOCK,Real Estate,F,F,5950000000,3548
12/2/2025,11:14:00 AM,MSFT,BLOCK,100,4.65,A,PUT,492.5,491.3558,46500,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,508
12/2/2025,11:14:00 AM,NVDA,SWEEP,209,1.5,B,CALL,185,181.3786,31350,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:13:59 AM,SPY,BLOCK,650,5.1,A,PUT,685,681.57,331500,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,11:13:59 AM,NVDA,BLOCK,250,8.25,A,PUT,185,181.39,206250,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,11:13:59 AM,GOOGL,BLOCK,135,4.2,A,PUT,315,314.95,56700,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,11:13:57 AM,KYIV,SWEEP,548,0.5,B,CALL,15,13.69,27400,12/19/2025,YELLOW,0.83,17,F,STOCK,Information Technology,F,F,3271000000,517
12/2/2025,11:13:56 AM,NVDA,BLOCK,200,5.55,A,CALL,177.5,181.3186,111000,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,11:13:55 AM,ASML,SWEEP,259,8.599,A,PUT,1075,1092.77,222708,12/5/2025,YELLOW,0.41,3,F,STOCK,Information Technology,F,T,416881000000,32
12/2/2025,11:13:52 AM,INTC,SWEEP,300,5.7,B,CALL,41,42.6711,171003,2/20/2026,WHITE,0.61,80,F,STOCK,Information Technology,F,F,193755000000,2687
12/2/2025,11:13:50 AM,QQQ,BLOCK,450,6.6,,PUT,625,620.56,297000,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,2889
12/2/2025,11:13:49 AM,AMD,BLOCK,200,5.9,A,PUT,220,218.27,118000,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:13:45 AM,DJT,SWEEP,1000,0.12,B,CALL,20,11.155,12000,1/16/2026,WHITE,1.03,45,F,STOCK,None,F,F,3231000000,36472
12/2/2025,11:13:43 AM,AAPL,SWEEP,600,0.18,B,PUT,275,286.16,10800,12/5/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,4120386000000,11688
12/2/2025,11:13:42 AM,AMZN,SWEEP,200,5.45,B,PUT,235,236.495,109000,12/19/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,13270
12/2/2025,11:13:42 AM,FCX,SWEEP,500,1.611,B,CALL,44,42.58,80560,1/16/2026,WHITE,0.37,45,F,STOCK,Materials,F,F,61716000000,9060
12/2/2025,11:13:40 AM,GOOGL,BLOCK,250,2.25,B,PUT,310,315,56250,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,11:13:39 AM,OPEN,SWEEP,989,0.276,BB,CALL,11,7.3988,27281,1/16/2026,WHITE,1.1,45,F,STOCK,Real Estate,F,F,5950000000,6297
12/2/2025,11:13:39 AM,OPEN,SWEEP,4806,0.39,B,CALL,10,7.3988,187434,1/16/2026,YELLOW,1.07,45,F,STOCK,Real Estate,F,F,5950000000,4652
12/2/2025,11:13:39 AM,META,BLOCK,78,3.98,A,CALL,650,642.7709,31046,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,11:13:38 AM,QQQ,SWEEP,140,2.751,B,PUT,623,620.7552,38512,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:13:36 AM,SPY,BLOCK,107,10.27,B,PUT,685,681.6988,109889,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:13:35 AM,SPXW,BLOCK,208,9.853,AA,PUT,6825,0,204940,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1038
12/2/2025,11:13:34 AM,MU,BLOCK,200,4.52,A,CALL,285,235.32,90400,12/26/2025,YELLOW,0.77,24,F,STOCK,Information Technology,F,F,265833000000,186
12/2/2025,11:13:34 AM,INTC,BLOCK,1750,2.93,B,CALL,42,42.6986,512758,12/26/2025,WHITE,0.59,24,F,STOCK,Information Technology,F,F,193755000000,5404
12/2/2025,11:13:34 AM,SLV,BLOCK,499,18.0,A,CALL,36,52.045,898200,1/15/2027,WHITE,0.32,409,F,ETF,None,F,F,0,4241
12/2/2025,11:13:34 AM,QQQ,SWEEP,166,2.114,BB,PUT,622,620.7186,35088,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:13:33 AM,TSM,SWEEP,160,2.3,A,CALL,295,290.86,36800,12/5/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,1511930000000,4119
12/2/2025,11:13:32 AM,GTLB,SWEEP,2028,1.45,B,CALL,48,42.86,294060,12/12/2025,YELLOW,1.14,10,T,STOCK,Information Technology,F,F,6844000000,79
12/2/2025,11:13:31 AM,GTLB,SWEEP,2974,1.35,A,CALL,48,42.86,401406,12/12/2025,YELLOW,1.1,10,T,STOCK,Information Technology,F,F,6844000000,79
12/2/2025,11:13:30 AM,DDOG,BLOCK,3500,1.55,B,PUT,135,157.625,542500,1/16/2026,YELLOW,0.42,45,F,STOCK,Information Technology,F,F,56110000000,1725
12/2/2025,11:13:29 AM,AMD,BLOCK,250,4.25,B,CALL,220,218.52,106250,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,11:13:28 AM,QQQ,SWEEP,194,7.013,A,CALL,645,620.5288,136054,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,6148
12/2/2025,11:13:27 AM,QQQ,SWEEP,551,1.839,A,CALL,620,620.5,101335,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,11:13:25 AM,AAPL,SWEEP,333,2.7,B,CALL,295,286.1632,89915,12/26/2025,MAGENTA,0.2,24,F,STOCK,Information Technology,F,F,4120386000000,1930
12/2/2025,11:13:24 AM,NVDA,SWEEP,431,2.76,A,CALL,205,181.35,118956,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,37297
12/2/2025,11:13:23 AM,NVDA,SWEEP,235,1.81,A,CALL,190,181.32,42535,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,11:13:23 AM,TSLA,SWEEP,427,5.9,A,CALL,430,425.8434,251929,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:13:23 AM,AAPL,BLOCK,157,1.7,B,PUT,285,286.2058,26695,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:13:20 AM,APP,BLOCK,97,1.65,B,PUT,600,662.65,16005,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,11:13:19 AM,QQQ,SWEEP,601,2.951,B,PUT,623,620.62,177341,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:13:19 AM,NVDA,BLOCK,175,1.56,A,CALL,200,181.27,27300,12/26/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4301100000000,18931
12/2/2025,11:13:19 AM,SPY,BLOCK,94,12.45,A,PUT,680,681.6,117030,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,17191
12/2/2025,11:13:17 AM,XBI,BLOCK,305,5.0,A,PUT,115,118.63,152500,2/20/2026,WHITE,0.32,80,F,ETF,None,F,F,8251000000,26530
12/2/2025,11:13:17 AM,TSLA,SWEEP,235,0.39,B,CALL,460,425.67,9165,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,11:13:17 AM,NVDA,SWEEP,212,0.66,A,PUT,172.5,181.208,13992,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,11:13:16 AM,GOOGL,BLOCK,211,1.0,B,CALL,325,314.665,21099,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,11:13:15 AM,TSLA,SWEEP,120,1.11,A,CALL,450,425.79,13320,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:13:14 AM,EXK,BLOCK,775,3.35,,CALL,5.5,8.565,259625,2/20/2026,WHITE,0.96,80,F,STOCK,Materials,F,F,2921000000,5273
12/2/2025,11:13:14 AM,NVDA,SWEEP,204,2.48,A,PUT,180,181.2248,50588,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:13:14 AM,INTC,BLOCK,200,5.8,A,CALL,41,42.7213,116000,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,2687
12/2/2025,11:13:13 AM,NVDA,SWEEP,190,1.48,A,CALL,185,181.1972,28120,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:13:12 AM,APP,BLOCK,290,54.7,B,CALL,610,662.1779,1586300,12/5/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,202597000000,1032
12/2/2025,11:13:12 AM,BABA,BLOCK,257,43.25,B,CALL,135,160.0985,1111525,1/15/2027,YELLOW,0.43,409,F,STOCK,Information Technology,F,F,375330000000,202
12/2/2025,11:13:11 AM,QQQ,SWEEP,139,2.296,A,PUT,622,620.4,31909,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:13:11 AM,SPY,SWEEP,343,7.074,AA,CALL,685,681.5,242623,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,24093
12/2/2025,11:13:11 AM,GOOGL,SWEEP,155,4.21,B,CALL,315,314.6815,65250,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,7099
12/2/2025,11:13:11 AM,GOOGL,BLOCK,100,20.8,A,CALL,320,314.6301,208000,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3863612000000,6721
12/2/2025,11:13:11 AM,NVDA,SWEEP,153,0.801,BB,CALL,187.5,181.264,12251,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:13:10 AM,AMZN,SWEEP,331,1.859,BB,CALL,240,236.41,61535,12/5/2025,MAGENTA,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:13:10 AM,QQQ,SWEEP,170,10.52,B,PUT,621,620.4588,178840,12/19/2025,MAGENTA,0.2,17,F,ETF,None,F,F,401831000000,851
12/2/2025,11:13:10 AM,SPY,SWEEP,120,10.25,AA,PUT,685,681.5,123000,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:13:10 AM,TSLA,SWEEP,203,10.0,AA,PUT,430,425.7773,202990,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:13:10 AM,LUV,BLOCK,500,0.78,A,PUT,32.5,35.2971,39000,1/16/2026,WHITE,0.39,45,F,STOCK,Industrials,F,F,18002000000,9635
12/2/2025,11:13:10 AM,AVGO,BLOCK,310,3.25,A,PUT,300,382.92,100750,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,1902924000000,8922
12/2/2025,11:13:10 AM,META,BLOCK,250,3.0,B,CALL,700,642.635,75000,12/26/2025,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1633176000000,5842
12/2/2025,11:13:10 AM,AMZN,SWEEP,491,5.911,B,CALL,240,236.275,290222,12/26/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,6410
12/2/2025,11:13:10 AM,IREN,BLOCK,200,2.18,A,PUT,46,45.815,43600,12/5/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,13552000000,843
12/2/2025,11:13:09 AM,AAPL,BLOCK,515,3.75,A,CALL,300,286.2243,193125,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,11:13:05 AM,XLE,SWEEP,964,2.28,A,CALL,100,90.415,219792,6/18/2026,WHITE,0.19,197,F,ETF,None,F,F,0,6361
12/2/2025,11:13:05 AM,TSLA,SWEEP,200,1.17,B,PUT,400,425.84,23400,12/5/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:13:04 AM,TSLA,SWEEP,101,7.2,A,PUT,425,425.84,72719,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:13:04 AM,GOOG,BLOCK,160,3.05,A,PUT,305,315,48800,12/12/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3862888000000,640
12/2/2025,11:13:03 AM,SPXW,BLOCK,366,8.702,AA,PUT,6825,0,318490,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1038
12/2/2025,11:13:01 AM,NVDA,BLOCK,200,12.0,A,PUT,190,181.48,240000,12/26/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4301100000000,2245
12/2/2025,11:13:00 AM,SPX,SWEEP,250,36.6,A,CALL,7100,0,915000,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,16979
12/2/2025,11:13:00 AM,XBI,BLOCK,3500,1.2,B,PUT,115,118.76,420000,12/12/2025,MAGENTA,0.35,10,F,ETF,None,F,F,8251000000,10004
12/2/2025,11:13:00 AM,TSLA,BLOCK,105,2.489,A,PUT,410,425.86,26130,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,11:13:00 AM,NVDA,SWEEP,500,0.886,AA,CALL,195,181.46,44309,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,12365
12/2/2025,11:12:59 AM,TSLA,BLOCK,100,48.1,B,CALL,470,425.8529,481000,5/15/2026,WHITE,0.55,163,F,STOCK,Consumer Discretionary,F,F,1430667000000,3646
12/2/2025,11:12:59 AM,INTC,SWEEP,200,4.9,B,CALL,45,42.775,98000,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,193755000000,13809
12/2/2025,11:12:59 AM,NVDA,BLOCK,151,1.01,A,PUT,175,181.47,15251,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:12:58 AM,TIGR,SWEEP,1268,0.3,A,CALL,11,8.89,38040,1/16/2026,WHITE,0.74,45,T,STOCK,Financials,F,F,1628000000,7565
12/2/2025,11:12:55 AM,TSLA,SWEEP,100,48.1,A,CALL,470,425.8215,481000,5/15/2026,WHITE,0.55,163,F,STOCK,Consumer Discretionary,F,F,1430667000000,3646
12/2/2025,11:12:54 AM,GOOGL,SWEEP,100,1.12,A,PUT,305,315.04,11200,12/5/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,11:12:53 AM,TSLA,SWEEP,202,3.645,AA,PUT,415,425.8243,73620,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,11:12:51 AM,QQQ,SWEEP,361,1.451,B,PUT,621,620.9188,52371,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,351
12/2/2025,11:12:51 AM,DKNG,BLOCK,178,6.6,A,CALL,28,34,117480,1/16/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,16506000000,1062
12/2/2025,11:12:51 AM,NVDA,SWEEP,501,1.6,,PUT,177.5,181.3086,80159,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:12:50 AM,SPY,SWEEP,90,24.804,A,CALL,750,681.89,223240,12/18/2026,WHITE,0.16,381,F,ETF,None,F,F,701931000000,33587
12/2/2025,11:12:49 AM,TSLA,SWEEP,125,7.258,A,PUT,425,425.85,90725,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:12:48 AM,APP,SWEEP,105,3.0,B,PUT,330,662.907,31500,2/20/2026,WHITE,0.86,80,F,STOCK,Information Technology,F,F,202597000000,225
12/2/2025,11:12:48 AM,TSLA,SWEEP,116,5.985,AA,CALL,430,425.9053,69431,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:12:47 AM,SPXW,BLOCK,132,10.903,B,PUT,6830,0,143922,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,601
12/2/2025,11:12:47 AM,QQQ,SWEEP,370,2.001,AA,PUT,622,620.8888,74030,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:12:47 AM,TSLA,SWEEP,420,0.407,BB,CALL,460,425.85,17101,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,11:12:47 AM,GOOG,BLOCK,200,5.12,B,CALL,325,315.3688,102400,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3862888000000,5598
12/2/2025,11:12:47 AM,AAPL,BLOCK,300,0.5,,PUT,280,286.3688,15000,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,11:12:45 AM,EOSE,SWEEP,500,0.22,A,CALL,25,13.0268,11000,1/16/2026,WHITE,1.23,45,F,STOCK,Industrials,F,F,4338000000,19514
12/2/2025,11:12:44 AM,AAPL,SWEEP,496,3.2,BB,CALL,285,286.3301,158700,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,11:12:44 AM,TSLA,SWEEP,553,0.6,A,PUT,390,425.7,33180,12/5/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15266
12/2/2025,11:12:44 AM,META,BLOCK,143,5.25,A,PUT,640,643.1601,75075,12/5/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,11:12:42 AM,AMZN,BLOCK,200,3.83,A,CALL,240,236.71,76600,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,11:12:41 AM,NVDA,SWEEP,247,2.5,B,CALL,182.5,181.3686,61751,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:12:36 AM,DIS,BLOCK,200,1.5,A,CALL,110,105.4772,30000,1/16/2026,WHITE,0.21,45,F,STOCK,Communication Services,F,F,186509000000,9068
12/2/2025,11:12:35 AM,PLTR,BLOCK,301,2.1,A,CALL,175,171.83,63210,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,11:12:35 AM,GOOG,BLOCK,200,2.06,,CALL,330,315.5729,41200,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3862888000000,2214
12/2/2025,11:12:35 AM,CLSK,BLOCK,1000,0.31,B,CALL,15,14.252,31000,12/5/2025,WHITE,1.16,3,F,STOCK,None,F,T,3859000000,4441
12/2/2025,11:12:34 AM,BA,BLOCK,200,1.79,B,CALL,205,203,35800,12/5/2025,MAGENTA,0.36,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,11:12:33 AM,AMZN,BLOCK,167,2.4,A,PUT,235,236.77,40080,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,11:12:33 AM,QQQ,BLOCK,100,10.6,B,PUT,622,621.17,106000,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,1745
12/2/2025,11:12:33 AM,AMD,SWEEP,251,3.15,A,PUT,205,218.705,79065,12/12/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,354147000000,1002
12/2/2025,11:12:32 AM,TSLA,SWEEP,102,2.82,A,CALL,440,426.2115,28763,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:12:25 AM,NVDA,BLOCK,201,2.34,A,PUT,180,181.48,47034,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:12:25 AM,PYPL,SWEEP,283,2.0,A,CALL,64,63.56,56600,12/26/2025,YELLOW,0.33,24,F,STOCK,Industrials,F,F,58656000000,205
12/2/2025,11:12:25 AM,ETHA,SWEEP,800,1.9,A,CALL,22,22.8299,152000,12/19/2025,WHITE,0.74,17,F,ETF,None,F,F,0,7991
12/2/2025,11:12:24 AM,TIGR,BLOCK,200,0.5,B,CALL,10,8.82,10000,1/16/2026,WHITE,0.74,45,T,STOCK,Financials,F,F,1628000000,103550
12/2/2025,11:12:23 AM,LYFT,BLOCK,169,0.71,A,CALL,22.5,22.155,11999,12/12/2025,WHITE,0.59,10,F,STOCK,Industrials,F,F,8398000000,254
12/2/2025,11:12:23 AM,NVDA,BLOCK,500,1.55,,PUT,177.5,181.53,77500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:12:21 AM,SPXW,BLOCK,209,11.494,AA,PUT,6835,0,240220,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/2/2025,11:12:18 AM,PLTR,SWEEP,173,2.664,AA,CALL,180,171.7843,46087,12/12/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,401489000000,5418
12/2/2025,11:12:17 AM,AMZN,BLOCK,201,3.1,,CALL,237.5,237.0863,62315,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:12:17 AM,SPY,BLOCK,100,14.45,,PUT,660,682.1,144500,3/20/2026,WHITE,0.17,107,F,ETF,None,F,F,701931000000,14941
12/2/2025,11:12:17 AM,NVDA,SWEEP,310,0.999,AA,PUT,175,181.41,30983,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:12:17 AM,QQQ,SWEEP,134,1.69,AA,PUT,622,621.23,22650,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:12:17 AM,AMZN,BLOCK,500,6.2,B,CALL,240,237.0686,310000,12/26/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,6410
12/2/2025,11:12:17 AM,NVDA,SWEEP,203,3.751,B,CALL,200,181.41,76148,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,11:12:17 AM,NVDA,BLOCK,450,1.09,A,CALL,200,181.43,49050,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:12:16 AM,MSTR,BLOCK,300,0.37,A,PUT,100,181.495,11100,12/19/2025,WHITE,1.4,17,F,STOCK,Information Technology,F,F,50913000000,10687
12/2/2025,11:12:16 AM,AMZN,BLOCK,200,20.5,,CALL,235,237.074,410000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,11:12:11 AM,TIGR,SWEEP,312,0.498,B,CALL,10,8.82,15525,1/16/2026,WHITE,0.74,45,T,STOCK,Financials,F,F,1628000000,103550
12/2/2025,11:12:11 AM,INTC,SWEEP,270,0.6,A,CALL,45,42.885,16200,12/5/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,11:12:10 AM,AAPL,BLOCK,200,1.1,B,CALL,295,286.7672,22000,12/12/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,5154
12/2/2025,11:12:08 AM,PAAS,BLOCK,250,3.7,B,CALL,43,43.71,92500,1/16/2026,WHITE,0.54,45,F,STOCK,Materials,F,F,19274000000,2596
12/2/2025,11:12:07 AM,EOSE,SWEEP,1000,0.23,A,CALL,25,13.058,23000,1/16/2026,WHITE,1.23,45,F,STOCK,Industrials,F,F,4338000000,19514
12/2/2025,11:12:06 AM,CVX,SWEEP,500,2.528,AA,CALL,155,150.3072,126409,1/16/2026,WHITE,0.22,45,F,STOCK,Energy,F,F,304303000000,6193
12/2/2025,11:12:06 AM,META,SWEEP,106,3.1,B,PUT,600,644.1818,32860,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,1633176000000,12001
12/2/2025,11:12:06 AM,MOS,BLOCK,152,1.36,B,CALL,35,24.3655,20672,1/15/2027,WHITE,0.41,409,F,STOCK,Materials,F,F,7773000000,940
12/2/2025,11:12:05 AM,TSLA,SWEEP,127,6.2,A,CALL,430,426.355,78740,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:12:04 AM,NVDA,SWEEP,210,2.245,A,PUT,180,181.66,47141,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:12:04 AM,TSLA,SWEEP,102,6.89,B,PUT,425,426.31,70280,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:12:04 AM,BA,BLOCK,200,2.9,B,CALL,202.5,202.8956,58000,12/5/2025,MAGENTA,0.36,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,11:12:03 AM,POET,SWEEP,207,0.7,B,CALL,10,4.765,14490,1/15/2027,WHITE,0.85,409,F,STOCK,Information Technology,F,F,449000000,67373
12/2/2025,11:12:02 AM,SPXW,BLOCK,190,8.028,BB,PUT,6830,0,152530,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,601
12/2/2025,11:12:02 AM,META,BLOCK,125,0.85,B,PUT,620,644.08,10625,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1633176000000,3911
12/2/2025,11:12:02 AM,QQQ,SWEEP,100,11.9,B,PUT,590,621.66,119000,2/20/2026,WHITE,0.23,80,F,ETF,None,F,F,401831000000,11707
12/2/2025,11:12:00 AM,EOSE,SWEEP,1000,0.23,A,CALL,25,13.0301,23000,1/16/2026,WHITE,1.24,45,F,STOCK,Industrials,F,F,4338000000,19514
12/2/2025,11:12:00 AM,AAPL,BLOCK,350,5.25,,CALL,282.5,286.7599,183750,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,11:12:00 AM,AMZN,BLOCK,201,2.13,A,CALL,240,237.23,42813,12/5/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:12:00 AM,AAPL,SWEEP,400,2.901,B,CALL,295,286.7599,116022,12/26/2025,WHITE,0.2,24,F,STOCK,Information Technology,F,F,4120386000000,1930
12/2/2025,11:12:00 AM,BA,BLOCK,200,1.73,B,CALL,205,202.88,34600,12/5/2025,MAGENTA,0.36,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,11:11:59 AM,HOOD,SWEEP,185,2.517,A,CALL,128,126.2,46573,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,115536000000,2013
12/2/2025,11:11:56 AM,AVGO,SWEEP,150,1.45,A,PUT,365,383.9459,21750,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1902924000000,2351
12/2/2025,11:11:56 AM,TSLA,SWEEP,106,1.209,A,CALL,450,426.34,12820,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:11:55 AM,EOSE,SWEEP,1000,0.23,A,CALL,25,13.025,23000,1/16/2026,WHITE,1.24,45,F,STOCK,Industrials,F,F,4338000000,19514
12/2/2025,11:11:54 AM,GOOG,BLOCK,100,32.0,A,CALL,300,315.4,320000,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3862888000000,3806
12/2/2025,11:11:54 AM,TSLA,BLOCK,108,9.91,A,CALL,800,426.3501,107028,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,11:11:52 AM,IBIT,SWEEP,200,0.53,B,CALL,61,51.6297,10600,1/2/2026,YELLOW,0.5,31,F,ETF,None,F,F,0,121
12/2/2025,11:11:52 AM,AMZN,SWEEP,181,2.17,B,CALL,240,237.22,39276,12/5/2025,MAGENTA,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:11:51 AM,INTC,BLOCK,150,3.49,A,CALL,40,42.864,52350,12/12/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,11:11:51 AM,NVDA,SWEEP,500,2.06,,CALL,210,181.6386,103000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,50664
12/2/2025,11:11:50 AM,RIVN,SWEEP,500,0.21,A,CALL,18,17.245,10500,12/5/2025,MAGENTA,0.78,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,11:11:50 AM,MRVL,SWEEP,300,8.3,B,CALL,90,92.52,249000,12/19/2025,WHITE,0.88,17,T,STOCK,Information Technology,F,F,77071000000,13115
12/2/2025,11:11:49 AM,EOSE,SWEEP,500,0.23,B,CALL,25,13.015,11500,1/16/2026,WHITE,1.24,45,F,STOCK,Industrials,F,F,4338000000,19514
12/2/2025,11:11:45 AM,NU,SWEEP,200,2.84,B,CALL,15,17.67,56800,1/16/2026,WHITE,0.39,45,F,STOCK,Financials,F,F,83796000000,131723
12/2/2025,11:11:44 AM,NVDA,SWEEP,170,1.551,BB,CALL,185,181.6286,26360,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:11:43 AM,GLD,SWEEP,1500,5.806,B,CALL,400,383.62,870836,1/16/2026,WHITE,0.22,45,F,ETF,None,F,F,141033000000,36306
12/2/2025,11:11:41 AM,TSLA,SWEEP,109,8.151,B,PUT,427.5,426.425,88844,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,11:11:40 AM,TSLA,BLOCK,100,5.9,B,PUT,422.5,426.43,59000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,11:11:38 AM,NVDA,SWEEP,200,3.8,B,CALL,200,181.5899,76008,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,11:11:38 AM,TSLA,BLOCK,102,9.7,A,PUT,430,426.36,98940,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:11:37 AM,TSLA,SWEEP,202,6.119,B,CALL,430,426.2843,123608,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:11:36 AM,QQQ,SWEEP,100,10.56,A,PUT,622,621.4188,105600,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,1745
12/2/2025,11:11:36 AM,META,BLOCK,102,4.249,A,CALL,650,643.68,43340,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,11:11:36 AM,TSLA,SWEEP,139,5.0,A,PUT,420,426.24,69496,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:11:35 AM,MRVL,BLOCK,999,1.25,A,PUT,50,92.2723,124875,6/18/2026,WHITE,0.63,197,T,STOCK,Information Technology,F,F,77071000000,7144
12/2/2025,11:11:34 AM,NVDA,SWEEP,209,2.3,A,PUT,180,181.53,48066,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:11:34 AM,NVDA,SWEEP,413,0.46,B,CALL,190,181.5595,18997,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:11:30 AM,TIGR,SWEEP,750,0.5,A,CALL,10,8.85,37500,1/16/2026,WHITE,0.73,45,T,STOCK,Financials,F,F,1628000000,103550
12/2/2025,11:11:28 AM,WBD,SWEEP,250,0.93,A,CALL,25,24.125,23250,1/16/2026,WHITE,0.37,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,11:11:28 AM,TSLA,BLOCK,125,1.11,A,PUT,400,426.3515,13875,12/5/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:11:27 AM,EOSE,BLOCK,150,0.8,A,CALL,15,13.018,12000,1/2/2026,MAGENTA,0.98,31,F,STOCK,Industrials,F,F,4338000000,311
12/2/2025,11:11:25 AM,TSLA,SWEEP,181,1.11,A,PUT,400,426.3115,20090,12/5/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:11:22 AM,AS,BLOCK,2000,4.85,B,CALL,32.5,37.15,970000,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,20564000000,12825
12/2/2025,11:11:21 AM,QQQ,SWEEP,220,2.199,A,PUT,623,621.54,48388,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:11:20 AM,SPXW,BLOCK,104,12.607,AA,PUT,6840,0,131113,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,754
12/2/2025,11:11:20 AM,FISV,SWEEP,400,1.45,A,CALL,70,63.5371,58000,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,33414000000,5957
12/2/2025,11:11:20 AM,SPY,BLOCK,200,9.0,A,PUT,691,682.26,180000,12/5/2025,MAGENTA,0.11,3,F,ETF,None,F,T,701931000000,403
12/2/2025,11:11:19 AM,NVDA,BLOCK,201,8.0,A,PUT,185,181.75,160800,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,11:11:19 AM,TSLA,SWEEP,261,1.204,BB,CALL,450,426.15,31421,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:11:18 AM,ORCL,BLOCK,300,3.5,B,CALL,240,203.33,105000,12/26/2025,WHITE,0.68,24,T,STOCK,Information Technology,F,F,575717000000,904
12/2/2025,11:11:18 AM,TSLA,SWEEP,346,1.219,BB,CALL,450,426.2601,42191,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:11:18 AM,META,SWEEP,121,4.463,B,CALL,730,643.9788,54008,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,3795
12/2/2025,11:11:17 AM,TSM,SWEEP,706,1.0,AA,PUT,282.5,291.18,70609,12/5/2025,YELLOW,0.38,3,F,STOCK,Information Technology,F,T,1511930000000,548
12/2/2025,11:11:15 AM,TIGR,SWEEP,750,0.5,A,CALL,10,8.83,37500,1/16/2026,WHITE,0.73,45,T,STOCK,Financials,F,F,1628000000,103550
12/2/2025,11:11:14 AM,AMZN,BLOCK,201,2.36,,CALL,240,237.6629,47439,12/5/2025,MAGENTA,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:11:14 AM,AAPL,SWEEP,400,0.95,A,CALL,290,286.6629,38000,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:11:13 AM,INTC,SWEEP,232,0.65,B,CALL,60,42.8597,15080,1/16/2026,WHITE,0.75,45,F,STOCK,Information Technology,F,F,193755000000,242400
12/2/2025,11:11:13 AM,QQQ,SWEEP,125,1.533,AA,PUT,622,621.59,19164,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:11:12 AM,TSLA,BLOCK,125,7.1,A,PUT,400,426.44,88750,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,21382
12/2/2025,11:11:11 AM,NVDA,SWEEP,230,8.703,B,PUT,180,181.86,200158,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,45267
12/2/2025,11:11:10 AM,SPY,SWEEP,112,9.756,,PUT,685,682.3,109269,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:11:10 AM,AMZN,BLOCK,201,2.36,B,CALL,240,237.7153,47438,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:11:09 AM,NVDA,SWEEP,189,0.481,B,CALL,190,181.83,9092,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:11:09 AM,MSTR,SWEEP,299,1.13,B,PUT,127,181.68,33787,12/19/2025,MAGENTA,1.13,17,F,STOCK,Information Technology,F,F,50913000000,370
12/2/2025,11:11:08 AM,MSTR,BLOCK,201,1.13,B,PUT,127,181.68,22713,12/19/2025,WHITE,1.13,17,F,STOCK,Information Technology,F,F,50913000000,370
12/2/2025,11:11:06 AM,INTC,SWEEP,300,2.7,A,PUT,45,42.8538,81000,12/5/2025,YELLOW,0.86,3,F,STOCK,Information Technology,F,T,193755000000,117
12/2/2025,11:11:06 AM,TSLA,BLOCK,101,6.29,B,CALL,430,426.6901,63532,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:11:06 AM,SNOW,BLOCK,167,11.8,B,CALL,265,260.65,197060,12/5/2025,MAGENTA,1.46,3,T,STOCK,Information Technology,F,T,85120000000,1358
12/2/2025,11:11:05 AM,NVDA,BLOCK,200,0.66,B,CALL,300,181.9158,13200,3/20/2026,WHITE,0.48,107,F,STOCK,Information Technology,F,F,4301100000000,15282
12/2/2025,11:11:02 AM,ORCL,BLOCK,700,2.84,A,CALL,207.5,203.82,198800,12/5/2025,MAGENTA,0.6,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,11:11:00 AM,QQQ,SWEEP,292,1.501,AA,PUT,622,621.72,43816,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:10:58 AM,TSLA,BLOCK,206,8.15,A,CALL,500,426.7,167890,1/16/2026,WHITE,0.49,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,44877
12/2/2025,11:10:56 AM,NVDA,BLOCK,200,7.1,A,CALL,185,181.88,142000,1/2/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,4406
12/2/2025,11:10:55 AM,GOOG,SWEEP,100,32.194,B,CALL,300,315.755,321940,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3862888000000,3806
12/2/2025,11:10:55 AM,TIGR,SWEEP,746,0.48,A,CALL,10,8.82,35808,1/16/2026,WHITE,0.72,45,T,STOCK,Financials,F,F,1628000000,103550
12/2/2025,11:10:55 AM,QQQ,SWEEP,130,2.053,B,PUT,623,621.6266,26694,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:10:54 AM,META,BLOCK,121,6.27,A,CALL,715,644.2946,75861,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,2287
12/2/2025,11:10:54 AM,ATMU,SWEEP,410,1.1,A,CALL,55,52.34,45091,1/16/2026,YELLOW,0.28,45,F,STOCK,Consumer Discretionary,F,F,4125000000,58
12/2/2025,11:10:51 AM,INTC,BLOCK,296,0.57,A,CALL,45,42.8348,16872,12/5/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,11:10:51 AM,NVDA,BLOCK,153,0.95,AA,CALL,187.5,181.89,14538,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:10:51 AM,INTC,SWEEP,150,0.789,A,CALL,44,42.8348,11828,12/5/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,11:10:50 AM,NVDA,BLOCK,153,0.93,AA,PUT,175,181.9235,14230,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:10:50 AM,NVDA,SWEEP,301,0.61,B,PUT,156,181.9598,18361,12/19/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,4301100000000,6776
12/2/2025,11:10:49 AM,NVDA,SWEEP,573,0.61,B,PUT,156,181.9672,34953,12/19/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,4301100000000,6776
12/2/2025,11:10:49 AM,NVDA,BLOCK,468,2.12,A,CALL,210,181.9672,99216,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,50664
12/2/2025,11:10:49 AM,PFE,SWEEP,605,0.44,A,CALL,25,25.105,26620,12/12/2025,WHITE,0.24,10,F,STOCK,Health Care,F,F,146350000000,2013
12/2/2025,11:10:48 AM,SPY,BLOCK,160,10.37,B,PUT,675,682.3888,165920,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,11:10:47 AM,RKT,BLOCK,161,0.78,A,CALL,20.5,20.405,12558,12/12/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,42048000000,1389
12/2/2025,11:10:47 AM,QQQ,SWEEP,160,1.595,AA,PUT,622,621.51,25517,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:10:46 AM,AAPL,BLOCK,200,1.04,B,CALL,295,286.4701,20800,12/12/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,5154
12/2/2025,11:10:45 AM,QQQ,SWEEP,420,1.11,B,PUT,621,621.49,46628,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,351
12/2/2025,11:10:45 AM,CCL,SWEEP,291,1.06,A,PUT,22,25.99,30846,4/17/2026,WHITE,0.46,135,F,STOCK,Consumer Discretionary,F,F,30099000000,679
12/2/2025,11:10:44 AM,RIVN,SWEEP,1000,0.2,B,CALL,18,17.225,20000,12/5/2025,MAGENTA,0.77,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,11:10:44 AM,TSLA,SWEEP,142,6.279,BB,CALL,430,426.55,89161,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:10:43 AM,SPXW,BLOCK,227,7.502,AA,CALL,6845,0,170290,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,11:10:42 AM,INTC,BLOCK,300,0.9,A,CALL,46,42.79,27000,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,487
12/2/2025,11:10:41 AM,HPE,BLOCK,308,1.25,A,PUT,21,21.99,38500,2/20/2026,WHITE,0.43,80,T,STOCK,Information Technology,F,F,28856000000,864
12/2/2025,11:10:41 AM,QQQ,SWEEP,137,1.554,AA,PUT,622,621.5302,21284,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:10:41 AM,INTC,BLOCK,734,0.75,A,PUT,42,42.801,55050,12/5/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,11:10:40 AM,SNOW,BLOCK,158,11.8,B,CALL,265,260.76,186440,12/5/2025,WHITE,1.45,3,T,STOCK,Information Technology,F,T,85120000000,1358
12/2/2025,11:10:37 AM,ADBE,BLOCK,192,4.1,A,CALL,325,324.235,78720,12/5/2025,MAGENTA,0.38,3,F,STOCK,Information Technology,F,T,134006000000,603
12/2/2025,11:10:37 AM,AAPL,BLOCK,300,0.94,B,CALL,290,286.535,28200,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:10:37 AM,NVDA,SWEEP,161,1.691,B,CALL,185,181.9079,27219,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:10:36 AM,RIVN,BLOCK,500,0.2,B,CALL,18,17.225,10000,12/5/2025,MAGENTA,0.77,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,11:10:35 AM,QQQ,SWEEP,720,1.5,AA,PUT,622,621.63,108013,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:10:35 AM,NVDA,BLOCK,242,0.42,,CALL,320,181.94,10164,3/20/2026,WHITE,0.49,107,F,STOCK,Information Technology,F,F,4301100000000,1660
12/2/2025,11:10:34 AM,NVDA,SWEEP,710,0.503,B,CALL,190,181.8572,35710,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:10:34 AM,GLD,SWEEP,1500,5.851,B,CALL,400,383.6843,877580,1/16/2026,WHITE,0.22,45,F,ETF,None,F,F,141033000000,36306
12/2/2025,11:10:34 AM,CLSK,BLOCK,150,4.3,,CALL,14,14.305,64500,6/18/2026,WHITE,1,197,F,STOCK,None,F,F,3859000000,6235
12/2/2025,11:10:34 AM,AAPL,BLOCK,249,0.6,B,PUT,260,286.57,14940,12/26/2025,MAGENTA,0.27,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,11:10:33 AM,QQQ,SWEEP,75,20.9,A,PUT,640,621.67,156750,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,401831000000,1240
12/2/2025,11:10:33 AM,AVGO,BLOCK,200,2.53,B,PUT,260,383.92,50600,2/20/2026,WHITE,0.57,80,F,STOCK,Information Technology,F,F,1902924000000,3364
12/2/2025,11:10:32 AM,INTR,BLOCK,400,0.6,A,CALL,10,9.2,24000,4/17/2026,WHITE,0.39,135,F,STOCK,Financials,F,F,3996000000,3727
12/2/2025,11:10:32 AM,NVDA,SWEEP,189,0.93,A,PUT,175,181.8499,17577,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:10:32 AM,SPY,BLOCK,90,13.15,A,PUT,690,682.49,118350,12/26/2025,MAGENTA,0.13,24,F,ETF,None,F,F,701931000000,119
12/2/2025,11:10:30 AM,QQQ,SWEEP,160,1.364,BB,PUT,622,621.72,21820,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:10:29 AM,SPY,SWEEP,459,2.227,AA,CALL,681,682.61,102206,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,11:10:28 AM,NVDA,SWEEP,400,29.8,A,CALL,200,181.96,1192000,12/18/2026,WHITE,0.47,381,F,STOCK,Information Technology,F,F,4301100000000,20958
12/2/2025,11:10:28 AM,AAPL,BLOCK,200,1.05,A,CALL,295,286.58,21000,12/12/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,5154
12/2/2025,11:10:28 AM,CHWY,SWEEP,169,1.0,B,PUT,30,33.8385,16900,1/16/2026,WHITE,0.56,45,F,STOCK,Consumer Discretionary,F,F,14423000000,7977
12/2/2025,11:10:28 AM,AMZN,SWEEP,193,2.402,BB,CALL,240,237.5971,46358,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:10:27 AM,SPY,BLOCK,200,8.67,A,PUT,683,682.6871,173400,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,5345
12/2/2025,11:10:26 AM,AAPL,SWEEP,400,1.55,B,PUT,280,286.5486,62000,12/12/2025,MAGENTA,0.22,10,F,STOCK,Information Technology,F,F,4120386000000,2025
12/2/2025,11:10:25 AM,INTC,SWEEP,250,4.05,A,PUT,44,42.88,101250,1/16/2026,MAGENTA,0.58,45,F,STOCK,Information Technology,F,F,193755000000,276
12/2/2025,11:10:23 AM,SPY,SWEEP,500,6.841,B,CALL,683,682.8364,342058,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,3193
12/2/2025,11:10:22 AM,IBKR,SWEEP,267,0.547,A,CALL,65,63.725,14618,12/5/2025,WHITE,0.46,3,F,STOCK,Financials,F,T,110283000000,856
12/2/2025,11:10:20 AM,FXI,SWEEP,2000,0.64,A,PUT,37,39.3601,128000,2/20/2026,WHITE,0.22,80,F,ETF,None,F,F,6593000000,2724
12/2/2025,11:10:19 AM,AEO,SWEEP,376,1.15,A,CALL,23,21.175,43240,12/26/2025,YELLOW,0.85,24,T,STOCK,Consumer Discretionary,F,F,3454000000,11
12/2/2025,11:10:18 AM,NVDA,SWEEP,502,2.13,B,PUT,180,182.1986,106926,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:10:18 AM,QQQ,SWEEP,345,1.241,BB,PUT,622,622.12,42830,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:10:17 AM,QQQ,SWEEP,500,8.1,B,CALL,623,622.12,405000,12/12/2025,MAGENTA,0.2,10,F,ETF,None,F,F,401831000000,554
12/2/2025,11:10:15 AM,AAPL,SWEEP,700,0.26,A,PUT,265,286.5672,18200,12/12/2025,WHITE,0.29,10,F,STOCK,Information Technology,F,F,4120386000000,3087
12/2/2025,11:10:14 AM,QQQ,SWEEP,149,1.251,BB,PUT,622,622.1188,18634,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:10:11 AM,SPXW,BLOCK,102,10.186,BB,PUT,6840,0,103900,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,754
12/2/2025,11:10:09 AM,BA,SWEEP,217,0.9,A,CALL,220,202.78,19529,12/19/2025,WHITE,0.32,17,F,STOCK,Industrials,F,F,143657000000,8397
12/2/2025,11:10:07 AM,NVDA,BLOCK,151,0.9,,PUT,175,182.11,13590,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:10:07 AM,QQQ,SWEEP,403,0.94,A,PUT,621,621.96,37880,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,351
12/2/2025,11:10:07 AM,NVDA,BLOCK,396,2.15,BB,PUT,180,182.1068,85149,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:10:06 AM,QQQ,SWEEP,122,1.866,A,PUT,623,621.9688,22771,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:10:06 AM,TSLA,BLOCK,101,6.65,,PUT,425,427.0901,67170,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:10:04 AM,IWM,SWEEP,1000,1.9,B,PUT,215,246.5,190000,2/20/2026,WHITE,0.27,80,F,ETF,None,F,F,71702000000,19087
12/2/2025,11:10:04 AM,AMZN,SWEEP,390,2.362,B,CALL,240,237.6998,92116,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:10:03 AM,BA,BLOCK,299,2.633,B,CALL,202.5,202.69,78735,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,11:10:03 AM,QQQ,SWEEP,190,45.0,B,PUT,665,621.97,855000,1/30/2026,YELLOW,0.18,59,F,ETF,None,F,F,401831000000,157
12/2/2025,11:10:03 AM,QQQ,SWEEP,121,1.394,A,PUT,622,621.97,16868,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:10:03 AM,NVDA,SWEEP,158,2.216,B,PUT,180,182.0988,35018,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:10:02 AM,AMZN,SWEEP,687,1.385,B,CALL,255,237.7129,95124,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,42157
12/2/2025,11:10:01 AM,NVDA,SWEEP,275,0.9,B,PUT,160,182.09,24750,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4301100000000,52771
12/2/2025,11:10:00 AM,GOOG,BLOCK,100,1.86,B,PUT,310,316.06,18600,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,2805
12/2/2025,11:10:00 AM,QQQ,SWEEP,121,1.944,AA,PUT,623,621.94,23519,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:10:00 AM,AMZN,BLOCK,200,2.31,A,CALL,240,237.699,46200,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:10:00 AM,TSLA,SWEEP,141,3.0,B,CALL,440,426.875,42303,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:09:56 AM,TSLA,SWEEP,100,48.65,A,CALL,470,426.88,486500,5/15/2026,WHITE,0.56,163,F,STOCK,Consumer Discretionary,F,F,1430667000000,3646
12/2/2025,11:09:54 AM,SLV,SWEEP,375,8.4,B,CALL,51,52.04,315000,9/18/2026,YELLOW,0.4,289,F,ETF,None,F,F,0,217
12/2/2025,11:09:54 AM,TSLA,BLOCK,100,48.65,B,CALL,470,426.9599,486500,5/15/2026,WHITE,0.55,163,F,STOCK,Consumer Discretionary,F,F,1430667000000,3646
12/2/2025,11:09:52 AM,IWM,BLOCK,250,5.4,B,CALL,245,246.49,135000,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,71702000000,45603
12/2/2025,11:09:52 AM,CRWV,BLOCK,200,1.12,B,CALL,85,80.235,22400,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,11:09:50 AM,MRVL,BLOCK,200,7.0,B,CALL,90,92.72,140000,12/5/2025,WHITE,1.67,3,T,STOCK,Information Technology,F,T,77071000000,4509
12/2/2025,11:09:48 AM,BA,BLOCK,200,1.4,B,PUT,200,202.515,28000,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,11:09:48 AM,SPY,BLOCK,100,10.26,A,PUT,675,682.7137,102600,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,11:09:48 AM,NVDA,SWEEP,368,2.194,BB,PUT,180,182.055,80731,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:09:47 AM,INTC,SWEEP,500,2.35,B,CALL,43,42.975,117500,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,11:09:47 AM,KHC,BLOCK,276,2.51,A,CALL,25,24.884,69275,12/18/2026,MAGENTA,0.31,381,F,STOCK,Consumer Staples,F,F,30195000000,881
12/2/2025,11:09:45 AM,TSLA,BLOCK,171,3.0,B,CALL,440,426.9606,51300,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:09:45 AM,TSLA,SWEEP,109,4.398,BB,CALL,435,426.91,47940,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,11:09:44 AM,AEO,BLOCK,199,1.2,A,CALL,23,21.17,23880,12/26/2025,YELLOW,0.88,24,T,STOCK,Consumer Discretionary,F,F,3454000000,11
12/2/2025,11:09:44 AM,SPX,BLOCK,100,11.6,B,CALL,7050,0,116000,12/19/2025,WHITE,0,17,F,ETF,None,F,F,0,12265
12/2/2025,11:09:44 AM,TSLA,SWEEP,120,1.011,AA,PUT,400,426.965,12131,12/5/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,11:09:42 AM,QQQ,SWEEP,588,0.929,AA,PUT,621,621.69,54614,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,351
12/2/2025,11:09:41 AM,AAPL,BLOCK,200,1.03,,CALL,295,286.3838,20600,12/12/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,5154
12/2/2025,11:09:41 AM,GOOGL,SWEEP,150,2.19,A,CALL,330,315.589,32850,12/12/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3863612000000,2037
12/2/2025,11:09:41 AM,QQQ,SWEEP,216,1.258,BB,PUT,622,621.69,27168,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:09:39 AM,QQQ,BLOCK,2000,3.06,B,PUT,480,621.75,612000,3/20/2026,WHITE,0.33,107,F,ETF,None,F,F,401831000000,15452
12/2/2025,11:09:39 AM,TSLA,SWEEP,150,1.1,B,CALL,510,426.98,16500,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,6773
12/2/2025,11:09:39 AM,QQQ,SWEEP,216,1.261,B,PUT,622,621.75,27236,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:09:39 AM,KHC,BLOCK,249,2.51,A,CALL,25,24.8739,62499,12/18/2026,WHITE,0.31,381,F,STOCK,Consumer Staples,F,F,30195000000,881
12/2/2025,11:09:38 AM,NVDA,SWEEP,415,2.158,A,PUT,180,181.9101,89568,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:09:38 AM,GOOGL,SWEEP,199,2.19,A,CALL,330,315.6344,43581,12/12/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3863612000000,2037
12/2/2025,11:09:36 AM,SPY,SWEEP,130,15.0,A,PUT,683,682.832,195000,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,575
12/2/2025,11:09:36 AM,SMCI,BLOCK,300,0.36,B,CALL,35,33.5406,10800,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,20207000000,6136
12/2/2025,11:09:35 AM,QQQ,SWEEP,202,1.3,AA,PUT,622,622.0088,26262,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:09:34 AM,NVDA,SWEEP,387,0.5,B,CALL,190,182.035,19352,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:09:34 AM,QQQ,SWEEP,126,1.807,AA,PUT,623,622.005,22766,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:09:34 AM,BBAI,BLOCK,248,1.91,A,PUT,7,5.945,47368,3/20/2026,WHITE,0.99,107,F,STOCK,Information Technology,F,F,2767000000,3457
12/2/2025,11:09:34 AM,SPY,SWEEP,175,10.2,A,PUT,675,682.765,178500,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,11:09:34 AM,WBD,SWEEP,200,0.576,AA,CALL,25.5,24.1482,11526,12/26/2025,YELLOW,0.44,24,F,STOCK,Communication Services,F,F,59471000000,81
12/2/2025,11:09:33 AM,QQQ,SWEEP,526,1.764,AA,PUT,623,621.985,92792,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:09:31 AM,QQQ,SWEEP,160,1.746,AA,PUT,623,622.021,27934,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:09:30 AM,AAPL,SWEEP,400,1.8,B,CALL,287.5,286.41,72000,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:09:30 AM,QQQ,SWEEP,238,1.231,AA,PUT,622,622.021,29298,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:09:30 AM,QQQ,BLOCK,250,4.49,A,PUT,623,622.021,112250,12/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,401831000000,307
12/2/2025,11:09:30 AM,SLV,SWEEP,500,8.4,B,CALL,51,52,420000,9/18/2026,YELLOW,0.4,289,F,ETF,None,F,F,0,217
12/2/2025,11:09:29 AM,NVDA,BLOCK,300,0.55,A,PUT,172.5,182.0906,16500,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,11:09:28 AM,QQQ,SWEEP,202,1.195,AA,PUT,622,622.055,24141,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:09:27 AM,SPY,BLOCK,200,8.47,A,PUT,691,682.8588,169400,12/5/2025,WHITE,0.11,3,F,ETF,None,F,T,701931000000,403
12/2/2025,11:09:27 AM,GOOGL,BLOCK,176,1.2,A,CALL,325,315.9615,21120,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,11:09:27 AM,GOOG,BLOCK,100,1.8,A,PUT,310,316.1743,18000,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,2805
12/2/2025,11:09:27 AM,AEO,BLOCK,200,1.2,A,CALL,23,21.185,24000,12/26/2025,YELLOW,0.88,24,T,STOCK,Consumer Discretionary,F,F,3454000000,11
12/2/2025,11:09:23 AM,S,SWEEP,250,1.95,A,CALL,15,16.485,48750,12/19/2025,WHITE,0.76,17,T,STOCK,Information Technology,F,F,5407000000,3534
12/2/2025,11:09:23 AM,METC,BLOCK,500,1.47,B,CALL,16,15.925,73500,12/19/2025,WHITE,1.09,17,F,STOCK,Materials,F,F,1035000000,2247
12/2/2025,11:09:23 AM,QQQ,SWEEP,453,0.8,B,PUT,621,622.2823,36240,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,351
12/2/2025,11:09:21 AM,TSLA,BLOCK,100,2.42,A,PUT,390,427.53,24200,12/12/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1663
12/2/2025,11:09:20 AM,TGTX,SWEEP,225,2.34,A,PUT,30,31.08,52647,1/16/2026,WHITE,0.68,45,F,STOCK,Health Care,F,F,5280000000,1192
12/2/2025,11:09:19 AM,GOOG,BLOCK,200,0.61,A,PUT,302.5,316.15,12200,12/5/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3862888000000,1960
12/2/2025,11:09:19 AM,MSTR,SWEEP,275,20.664,AA,CALL,165,181.42,568260,12/12/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,50913000000,1231
12/2/2025,11:09:18 AM,AAPL,BLOCK,205,1.6,A,PUT,275,286.436,32800,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,11:09:17 AM,INTC,BLOCK,5720,0.13,B,PUT,35,43.115,74360,12/19/2025,WHITE,0.62,17,F,STOCK,Information Technology,F,F,193755000000,37167
12/2/2025,11:09:17 AM,INTC,BLOCK,3500,2.77,B,PUT,42,43.115,969400,1/16/2026,MAGENTA,0.56,45,F,STOCK,Information Technology,F,F,193755000000,3807
12/2/2025,11:09:17 AM,INTC,BLOCK,1430,0.28,B,PUT,37,43.115,40040,12/19/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,193755000000,24928
12/2/2025,11:09:16 AM,SPY,BLOCK,138,11.21,A,PUT,645,683.05,154698,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,115323
12/2/2025,11:09:16 AM,AGIO,BLOCK,2564,0.43,A,PUT,22.5,27.38,110355,12/19/2025,WHITE,0.93,17,F,STOCK,Health Care,F,F,1702000000,4144
12/2/2025,11:09:16 AM,AGIO,BLOCK,225,6.6,A,CALL,50,27.38,148500,12/18/2026,WHITE,1.03,381,F,STOCK,Health Care,F,F,1702000000,678
12/2/2025,11:09:15 AM,AMZN,SWEEP,315,2.438,BB,CALL,245,237.5721,76797,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,5239
12/2/2025,11:09:15 AM,AMZN,SWEEP,469,0.25,B,CALL,252.5,237.5472,11725,12/5/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,3111
12/2/2025,11:09:14 AM,CRWV,SWEEP,177,1.77,,PUT,78,80.37,31337,12/5/2025,MAGENTA,0.98,3,F,STOCK,Information Technology,F,T,28253000000,182
12/2/2025,11:09:12 AM,NVDA,SWEEP,488,0.327,AA,PUT,170,182.2901,15969,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,11:09:12 AM,AEO,BLOCK,201,1.15,B,CALL,23,21.18,23115,12/26/2025,YELLOW,0.85,24,T,STOCK,Consumer Discretionary,F,F,3454000000,11
12/2/2025,11:09:08 AM,AEO,BLOCK,200,1.2,A,CALL,23,21.175,24000,12/26/2025,YELLOW,0.88,24,T,STOCK,Consumer Discretionary,F,F,3454000000,11
12/2/2025,11:09:07 AM,NVDA,BLOCK,200,7.8,A,PUT,185,182.16,156000,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,11:09:04 AM,TSLA,SWEEP,120,4.598,AA,PUT,420,427.1,55180,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,11:09:04 AM,C,SWEEP,300,0.99,A,CALL,125,104.11,29700,3/20/2026,WHITE,0.28,107,F,STOCK,Financials,F,F,185367000000,2845
12/2/2025,11:09:04 AM,TSLA,SWEEP,102,6.5,A,PUT,425,427.1631,66300,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:09:01 AM,AMZN,BLOCK,201,1.04,,CALL,245,237.6399,20903,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:09:00 AM,TSLA,SWEEP,216,6.596,BB,CALL,430,427.16,142483,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:09:00 AM,SOXL,BLOCK,150,1.16,A,PUT,42.5,43.43,17400,12/5/2025,YELLOW,1.02,3,F,ETF,None,F,T,0,100
12/2/2025,11:09:00 AM,NVDA,SWEEP,386,1.8,B,CALL,185,182.15,69480,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:08:59 AM,SPY,BLOCK,400,4.22,B,CALL,680,683.0172,168800,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:08:57 AM,AEO,BLOCK,200,1.15,A,CALL,23,21.175,23000,12/26/2025,YELLOW,0.85,24,T,STOCK,Consumer Discretionary,F,F,3454000000,11
12/2/2025,11:08:57 AM,MSFT,BLOCK,200,7.15,A,PUT,497.5,491.935,143000,12/5/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,3656804000000,239
12/2/2025,11:08:56 AM,CVNA,BLOCK,224,2.641,B,PUT,65,382.8337,59162,12/18/2026,WHITE,1.03,381,F,STOCK,Consumer Discretionary,F,F,81469000000,5534
12/2/2025,11:08:56 AM,FCX,BLOCK,200,1.27,A,CALL,43,42.5928,25400,12/19/2025,WHITE,0.39,17,F,STOCK,Materials,F,F,61716000000,7936
12/2/2025,11:08:56 AM,NVDA,SWEEP,344,29.85,A,CALL,200,182.3072,1026840,12/18/2026,WHITE,0.47,381,F,STOCK,Information Technology,F,F,4301100000000,20958
12/2/2025,11:08:55 AM,WMT,BLOCK,336,1.5,B,PUT,100,111.4058,50400,3/20/2026,WHITE,0.24,107,F,STOCK,Consumer Discretionary,F,F,881079000000,3899
12/2/2025,11:08:55 AM,NVDA,SWEEP,456,29.85,B,CALL,200,182.35,1361160,12/18/2026,WHITE,0.47,381,F,STOCK,Information Technology,F,F,4301100000000,20958
12/2/2025,11:08:53 AM,BITF,BLOCK,200,0.95,A,CALL,7,3.352,19000,1/15/2027,WHITE,1.17,409,F,STOCK,Information Technology,F,F,1959000000,35922
12/2/2025,11:08:53 AM,TSLA,BLOCK,120,3.2,B,CALL,440,427.8287,38400,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:08:51 AM,AMZN,SWEEP,175,5.834,A,CALL,240,237.86,102095,12/19/2025,WHITE,0.33,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,32644
12/2/2025,11:08:49 AM,NVDA,BLOCK,150,1.85,A,CALL,185,182.44,27750,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:08:49 AM,KYIV,BLOCK,212,1.7,B,CALL,12.5,13.6,36040,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,3271000000,1579
12/2/2025,11:08:48 AM,MPW,BLOCK,500,0.81,B,PUT,6,5.575,40502,4/17/2026,MAGENTA,0.38,135,F,STOCK,Real Estate,F,F,3464000000,853
12/2/2025,11:08:48 AM,QQQ,SWEEP,244,0.97,A,PUT,622,622.69,23667,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:08:47 AM,QQQ,SWEEP,255,0.97,A,PUT,622,622.665,24730,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:08:47 AM,GOOGL,SWEEP,100,3.343,A,PUT,315,316.69,33430,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,11:08:46 AM,AEO,BLOCK,200,1.15,A,CALL,23,21.17,23000,12/26/2025,YELLOW,0.86,24,T,STOCK,Consumer Discretionary,F,F,3454000000,11
12/2/2025,11:08:46 AM,BA,SWEEP,426,1.5,A,CALL,205,202.425,63899,12/5/2025,MAGENTA,0.35,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,11:08:45 AM,SMMT,BLOCK,205,1.0,A,PUT,17.5,16.97,20500,12/5/2025,WHITE,1.13,3,F,STOCK,Health Care,F,T,13795000000,653
12/2/2025,11:08:45 AM,AMZN,SWEEP,301,1.031,B,CALL,245,237.875,31040,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:08:45 AM,AMZN,SWEEP,201,1.65,AA,CALL,242.5,237.875,33162,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,11:08:45 AM,APLD,BLOCK,201,10.6,A,CALL,20,29.66,213060,1/16/2026,WHITE,1.17,45,F,STOCK,None,F,F,7548000000,9695
12/2/2025,11:08:44 AM,CRM,BLOCK,190,7.0,A,PUT,185,236.385,133000,6/18/2026,WHITE,0.42,197,T,STOCK,Information Technology,F,F,219474000000,804
12/2/2025,11:08:44 AM,NVDA,BLOCK,262,1.3,AA,PUT,177.5,182.38,34060,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:08:43 AM,NVDA,SWEEP,1000,56.05,B,CALL,130,182.363,5605000,3/20/2026,WHITE,0.54,107,F,STOCK,Information Technology,F,F,4301100000000,23078
12/2/2025,11:08:43 AM,QQQ,SWEEP,210,1.4,B,PUT,623,622.68,29400,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:08:42 AM,VZ,SWEEP,678,0.48,A,CALL,41,40.6601,32544,12/19/2025,WHITE,0.19,17,F,STOCK,Information Technology,F,F,173337000000,11235
12/2/2025,11:08:42 AM,WBD,BLOCK,284,2.6,A,CALL,22.5,24.17,73840,1/16/2026,WHITE,0.48,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,11:08:41 AM,SLV,SWEEP,375,8.4,B,CALL,51,52.035,315000,9/18/2026,YELLOW,0.4,289,F,ETF,None,F,F,0,217
12/2/2025,11:08:41 AM,CVNA,SWEEP,100,4.095,A,PUT,280,383,40945,1/16/2026,WHITE,0.72,45,F,STOCK,Consumer Discretionary,F,F,81469000000,6816
12/2/2025,11:08:40 AM,TSLA,SWEEP,100,1.34,B,CALL,450,427.815,13400,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:08:37 AM,MRNA,SWEEP,474,3.6,A,PUT,22.5,24.0413,170640,6/18/2026,WHITE,0.67,197,F,STOCK,Health Care,F,F,10151000000,2144
12/2/2025,11:08:37 AM,AMZN,SWEEP,201,0.98,B,CALL,245,237.636,19698,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:08:37 AM,NVDA,SWEEP,1084,0.15,B,CALL,195,182.4199,16260,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,11:08:37 AM,RIVN,SWEEP,617,0.011,B,CALL,40,17.276,679,12/19/2025,WHITE,1.48,17,F,STOCK,Consumer Discretionary,F,F,20668000000,9428
12/2/2025,11:08:36 AM,AS,SWEEP,873,5.0,B,CALL,32.5,37.28,436500,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,20564000000,12825
12/2/2025,11:08:35 AM,ADBE,SWEEP,101,1.569,A,CALL,332.5,324.01,15846,12/5/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,134006000000,1731
12/2/2025,11:08:27 AM,NVDA,SWEEP,232,7.1,B,PUT,184,182.4396,164720,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,4036
12/2/2025,11:08:26 AM,IBIT,BLOCK,255,4.85,A,CALL,52,51.685,123675,2/20/2026,WHITE,0.5,80,F,ETF,None,F,F,0,1882
12/2/2025,11:08:24 AM,UBER,SWEEP,201,11.0,A,CALL,80,87.38,221100,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,181893000000,1374
12/2/2025,11:08:24 AM,SPY,BLOCK,130,14.9,A,PUT,683,683.06,193700,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,575
12/2/2025,11:08:24 AM,META,BLOCK,100,1.1,A,CALL,665,644.9646,11000,12/5/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3799
12/2/2025,11:08:23 AM,AMZN,SWEEP,159,5.65,A,CALL,240,237.61,89835,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,32644
12/2/2025,11:08:19 AM,MARA,BLOCK,200,1.55,A,CALL,12,12.0656,31000,1/16/2026,WHITE,0.89,45,F,STOCK,Information Technology,F,F,4466000000,10268
12/2/2025,11:08:18 AM,NVDA,SWEEP,406,0.31,A,PUT,170,182.29,12586,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,11:08:16 AM,QQQ,SWEEP,169,1.09,A,PUT,622,622.39,18417,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:08:16 AM,PFE,SWEEP,200,0.96,A,CALL,26,25.075,19200,3/20/2026,WHITE,0.27,107,F,STOCK,Health Care,F,F,146350000000,27230
12/2/2025,11:08:16 AM,SMH,SWEEP,650,1.713,BB,PUT,350,357.8005,111362,12/5/2025,WHITE,0.36,3,F,ETF,None,F,T,0,1017
12/2/2025,11:08:15 AM,SLV,SWEEP,500,8.45,B,CALL,51,52.0186,422500,9/18/2026,YELLOW,0.41,289,F,ETF,None,F,F,0,217
12/2/2025,11:08:14 AM,NVDA,SWEEP,202,1.87,A,CALL,185,182.35,37774,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:08:13 AM,NVDA,SWEEP,218,1.32,BB,PUT,177.5,182.335,28774,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:08:13 AM,AMZN,SWEEP,250,4.244,A,CALL,240,237.65,106108,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,11:08:11 AM,AEO,SWEEP,200,1.15,A,CALL,23,21.095,23000,12/26/2025,YELLOW,0.87,24,T,STOCK,Consumer Discretionary,F,F,3454000000,11
12/2/2025,11:08:08 AM,COST,SWEEP,101,11.974,B,CALL,940,917.2,120938,12/12/2025,MAGENTA,0.35,10,F,STOCK,Consumer Discretionary,F,F,404883000000,680
12/2/2025,11:08:08 AM,SPY,SWEEP,137,9.4,A,PUT,685,683.0588,128780,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:08:06 AM,WFC,BLOCK,250,1.25,A,CALL,87,86.55,31250,12/12/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,269490000000,4084
12/2/2025,11:08:06 AM,NVDA,BLOCK,945,0.3,B,PUT,170,182.34,28350,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,11:08:04 AM,INTC,SWEEP,342,1.2,A,CALL,45,43.0588,41039,12/12/2025,MAGENTA,0.69,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,11:08:01 AM,AAPL,BLOCK,400,0.93,B,CALL,290,286.5529,37200,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:08:01 AM,NVDA,SWEEP,487,0.3,A,PUT,170,182.2958,14608,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,11:08:00 AM,TSLA,SWEEP,120,7.773,A,CALL,427.5,427.44,93270,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,11:08:00 AM,OXY,SWEEP,180,0.69,,CALL,42,41.91,12420,12/12/2025,MAGENTA,0.26,10,F,STOCK,Energy,F,F,41378000000,420
12/2/2025,11:08:00 AM,SPY,BLOCK,201,7.35,B,PUT,680,683.01,147735,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:08:00 AM,INTC,SWEEP,166,1.692,AA,CALL,42,43.03,28079,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,11:07:59 AM,NVDA,BLOCK,152,0.82,B,PUT,175,182.23,12464,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:07:55 AM,SPY,SWEEP,746,9.64,B,PUT,635,682.9388,719144,3/20/2026,WHITE,0.2,107,F,ETF,None,F,F,701931000000,6982
12/2/2025,11:07:54 AM,APLD,BLOCK,3550,1.93,B,CALL,39,29.4899,685150,1/16/2026,YELLOW,1.13,45,F,STOCK,None,F,F,7548000000,1296
12/2/2025,11:07:54 AM,MPW,BLOCK,500,0.8,A,PUT,6,5.57,40000,4/17/2026,WHITE,0.37,135,F,STOCK,Real Estate,F,F,3464000000,853
12/2/2025,11:07:53 AM,SPXW,BLOCK,201,9.3,AA,CALL,6845,0,186920,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,11:07:52 AM,NVDA,SWEEP,430,0.286,AA,PUT,170,182.225,12315,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,11:07:52 AM,CIFR,BLOCK,350,2.95,B,CALL,20,19.44,103250,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,8040000000,22374
12/2/2025,11:07:52 AM,QQQ,SWEEP,120,1.66,B,PUT,623,622.25,19920,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:07:49 AM,AAPL,BLOCK,240,0.87,A,PUT,282.5,286.55,20880,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,11:07:48 AM,SPY,BLOCK,200,29.48,B,PUT,710,682.89,589600,1/16/2026,MAGENTA,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,11:07:43 AM,NVDA,SWEEP,210,0.8,B,PUT,175,182.21,16800,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,11:07:42 AM,AAPL,SWEEP,165,2.475,B,CALL,290,286.55,40843,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,11:07:41 AM,AMD,SWEEP,153,5.451,B,CALL,225,218.17,83405,12/12/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,354147000000,1906
12/2/2025,11:07:34 AM,QQQ,SWEEP,131,1.138,BB,PUT,622,622.2288,14908,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:07:33 AM,QQQ,BLOCK,75,57.75,B,CALL,605,622.25,433125,6/30/2026,WHITE,0.24,209,F,ETF,None,F,F,401831000000,575
12/2/2025,11:07:33 AM,QQQ,SWEEP,187,1.226,A,PUT,622,622.25,22918,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:07:32 AM,AMZN,SWEEP,201,4.05,A,CALL,240,237.39,81405,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,11:07:32 AM,QQQ,SWEEP,171,1.239,BB,PUT,622,622.26,21187,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:07:29 AM,NCLH,SWEEP,195,0.53,A,CALL,19,18.645,10335,12/19/2025,WHITE,0.42,17,F,STOCK,Consumer Discretionary,F,F,8404000000,1407
12/2/2025,11:07:29 AM,QQQ,SWEEP,173,1.197,BB,PUT,622,622.18,20702,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:07:29 AM,KHC,BLOCK,411,2.5,B,CALL,25,24.865,102750,12/18/2026,WHITE,0.31,381,F,STOCK,Consumer Staples,F,F,30195000000,881
12/2/2025,11:07:29 AM,QQQ,SWEEP,162,1.66,BB,PUT,623,622.1,26898,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:07:29 AM,GILD,SWEEP,728,19.751,B,CALL,105,124.22,1437867,1/16/2026,WHITE,0.35,45,F,STOCK,Health Care,F,F,156127000000,2508
12/2/2025,11:07:29 AM,QQQ,SWEEP,199,1.228,BB,PUT,622,622.1,24436,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:07:29 AM,ASML,BLOCK,126,23.6,A,CALL,1130,1100.1693,297360,12/19/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,416881000000,613
12/2/2025,11:07:25 AM,AMZN,SWEEP,198,2.236,AA,CALL,240,237.3431,44266,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:07:24 AM,SYM,BLOCK,161,1.3,B,CALL,76,71.8818,20930,12/5/2025,YELLOW,1.09,3,F,STOCK,Information Technology,F,T,49465000000,50
12/2/2025,11:07:22 AM,NVDA,SWEEP,209,23.55,B,CALL,300,182.138,492195,1/21/2028,WHITE,0.47,780,F,STOCK,Information Technology,F,F,4301100000000,72661
12/2/2025,11:07:21 AM,AGI,SWEEP,455,0.8,A,PUT,32,35.38,36399,1/16/2026,YELLOW,0.45,45,F,STOCK,Materials,F,F,15776000000,425
12/2/2025,11:07:20 AM,GOOGL,BLOCK,101,3.4,B,PUT,315,316.47,34340,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,11:07:20 AM,AMZN,BLOCK,201,1.45,A,CALL,242.5,237.315,29144,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,11:07:19 AM,NVDA,SWEEP,167,2.896,AA,CALL,182.5,182.145,48365,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:07:18 AM,SPY,SWEEP,1301,1.189,AA,PUT,683,682.8288,154676,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,11:07:18 AM,QQQ,SWEEP,254,1.25,AA,PUT,622,622.125,31750,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:07:17 AM,AVGO,SWEEP,250,0.819,AA,PUT,360,384.145,20475,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1902924000000,2401
12/2/2025,11:07:15 AM,NVDA,BLOCK,185,3.98,A,PUT,180,182.1686,73630,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,11:07:14 AM,AMZN,SWEEP,217,3.35,B,CALL,237.5,237.347,72705,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:07:10 AM,NVDA,BLOCK,301,2.04,A,PUT,180,182.226,61403,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:07:09 AM,INTC,SWEEP,500,1.18,A,CALL,45,42.9407,59000,12/12/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,11:07:07 AM,TSLA,BLOCK,101,6.39,B,PUT,425,427.375,64540,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:07:04 AM,AAPL,SWEEP,303,0.91,B,CALL,290,286.525,27573,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:07:04 AM,MDB,BLOCK,165,2.71,A,CALL,430,409.1848,44715,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,T,T,27040000000,393
12/2/2025,11:07:02 AM,TSLA,BLOCK,100,7.8,B,CALL,427.5,427.34,78000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,11:07:02 AM,QQQ,SWEEP,324,1.202,AA,PUT,622,622.25,38954,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:07:02 AM,PLTR,BLOCK,1100,1.06,A,PUT,165,172.5072,116600,12/5/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,11:07:01 AM,QQQ,SWEEP,108,1.659,A,PUT,623,622.35,17920,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:07:00 AM,TSLA,BLOCK,200,24.0,A,PUT,440,427.5078,480000,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,4670
12/2/2025,11:07:00 AM,NVDA,SWEEP,848,2.0,A,PUT,180,182.2703,169599,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:07:00 AM,AMD,BLOCK,250,1.1,B,CALL,300,218.11,27500,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,11:07:00 AM,MSTR,SWEEP,393,4.85,B,CALL,185,181.4401,190605,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50913000000,28459
12/2/2025,11:06:59 AM,QQQ,SWEEP,464,1.57,B,PUT,623,622.26,72862,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:06:58 AM,MSFT,BLOCK,200,1.05,A,CALL,525,492.0299,21000,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,3656804000000,10329
12/2/2025,11:06:58 AM,INTC,BLOCK,150,0.75,,CALL,50,42.9691,11250,12/19/2025,WHITE,0.77,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,11:06:57 AM,NVDA,BLOCK,202,1.98,AA,PUT,180,182.3572,39994,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:06:57 AM,SYM,BLOCK,768,1.38,B,CALL,76,71.89,105986,12/5/2025,YELLOW,1.12,3,F,STOCK,Information Technology,F,T,49465000000,50
12/2/2025,11:06:55 AM,TSLA,BLOCK,102,5.25,,CALL,450,427.49,53548,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,11:06:54 AM,KYIV,SWEEP,445,0.35,B,CALL,15,13.54,15575,12/19/2025,WHITE,0.73,17,F,STOCK,Information Technology,F,F,3271000000,517
12/2/2025,11:06:53 AM,SPY,BLOCK,200,6.37,A,CALL,700,683.085,127400,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,40754
12/2/2025,11:06:53 AM,NVDA,BLOCK,200,1.95,A,PUT,180,182.485,39000,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:06:52 AM,QQQ,SWEEP,110,1.061,B,PUT,622,622.52,11670,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:52 AM,NVDA,SWEEP,525,19.801,B,CALL,165,182.48,1039554,12/26/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4301100000000,1415
12/2/2025,11:06:52 AM,QBTS,BLOCK,268,3.3,A,PUT,19,22.29,88440,4/17/2026,WHITE,0.99,135,F,STOCK,Information Technology,F,F,7937000000,798
12/2/2025,11:06:51 AM,APLD,BLOCK,194,7.0,A,CALL,25,29.563,135800,1/16/2026,WHITE,1.13,45,F,STOCK,None,F,F,7548000000,4062
12/2/2025,11:06:51 AM,AMZN,SWEEP,378,2.36,A,CALL,250,237.82,89208,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,36280
12/2/2025,11:06:49 AM,AAPL,SWEEP,250,0.6,A,PUT,260,286.65,15000,12/26/2025,MAGENTA,0.27,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,11:06:49 AM,MU,BLOCK,201,4.18,A,PUT,230,234.67,84012,12/5/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,265833000000,1433
12/2/2025,11:06:49 AM,JPM,BLOCK,100,1.54,A,CALL,312.5,309.87,15400,12/5/2025,WHITE,0.23,3,F,STOCK,Financials,F,T,852285000000,1379
12/2/2025,11:06:49 AM,TSLA,SWEEP,101,6.257,B,PUT,425,427.75,63198,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:06:48 AM,ETH,SWEEP,226,0.6,B,CALL,32,28.4393,13560,12/19/2025,YELLOW,0.71,17,F,STOCK,None,F,F,0,146
12/2/2025,11:06:47 AM,SLV,BLOCK,200,7.9,B,CALL,49,52.04,158000,6/18/2026,WHITE,0.4,197,F,ETF,None,F,F,0,5958
12/2/2025,11:06:47 AM,TSLA,BLOCK,100,1.33,B,CALL,450,427.741,13300,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:06:47 AM,GOOGL,BLOCK,125,9.7,A,PUT,255,316.517,121250,6/18/2026,WHITE,0.39,197,F,STOCK,Communication Services,F,F,3863612000000,538
12/2/2025,11:06:46 AM,NVDA,SWEEP,178,2.97,AA,PUT,182.5,182.45,52872,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:06:43 AM,QQQ,SWEEP,111,1.512,B,PUT,623,622.5288,16783,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:06:43 AM,PLTR,SWEEP,257,2.93,B,CALL,180,172.4512,75301,12/12/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,401489000000,5418
12/2/2025,11:06:40 AM,VZ,BLOCK,577,1.05,A,CALL,40,40.625,60585,12/19/2025,WHITE,0.21,17,F,STOCK,Information Technology,F,F,173337000000,4786
12/2/2025,11:06:40 AM,INTC,SWEEP,380,0.82,B,CALL,44,43.0102,31160,12/5/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,11:06:37 AM,APLD,BLOCK,300,1.08,A,CALL,30,29.57,32400,12/5/2025,WHITE,1.19,3,F,STOCK,None,F,T,7548000000,4937
12/2/2025,11:06:37 AM,NVDA,BLOCK,301,1.95,AA,PUT,180,182.47,58694,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:06:37 AM,QQQ,SWEEP,246,1.47,AA,PUT,623,622.53,36172,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:06:37 AM,SNAP,SWEEP,326,1.18,A,PUT,8,7.585,38468,3/20/2026,WHITE,0.6,107,F,STOCK,Information Technology,F,F,13204000000,5784
12/2/2025,11:06:35 AM,NVDA,BLOCK,152,1.9,BB,CALL,185,182.48,28876,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:06:34 AM,NVDA,BLOCK,325,11.0,A,CALL,182,182.4655,357500,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,8265
12/2/2025,11:06:34 AM,PRLD,BLOCK,500,0.3,A,CALL,5,1.415,15000,3/20/2026,YELLOW,2.51,107,F,STOCK,Health Care,F,F,105000000,18
12/2/2025,11:06:34 AM,AMZN,SWEEP,203,3.649,A,CALL,237.5,237.725,74080,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,11:06:32 AM,INTC,BLOCK,250,2.74,B,CALL,40.5,43.01,68500,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,11:06:30 AM,QQQ,SWEEP,117,1.512,BB,PUT,623,622.6095,17686,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:06:30 AM,QQQ,SWEEP,509,1.063,BB,PUT,622,622.6095,54101,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:29 AM,AMZN,BLOCK,200,9.6,A,CALL,240,237.7494,192000,1/16/2026,WHITE,0.31,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,55522
12/2/2025,11:06:29 AM,TSLA,SWEEP,106,6.598,A,CALL,430,427.6899,69939,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:06:28 AM,AAPL,SWEEP,250,0.596,A,PUT,260,286.8079,14900,12/26/2025,MAGENTA,0.27,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,11:06:27 AM,BIIB,SWEEP,173,1.05,A,PUT,170,178.67,18161,12/12/2025,YELLOW,0.35,10,F,STOCK,Health Care,F,F,26712000000,3
12/2/2025,11:06:27 AM,GOOGL,SWEEP,257,2.75,AA,CALL,320,316.67,70685,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,11:06:26 AM,NVDA,BLOCK,310,1.97,A,PUT,180,182.4401,61060,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:06:25 AM,QQQ,SWEEP,150,1.162,AA,PUT,622,622.35,17430,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:25 AM,AAPL,SWEEP,252,0.45,A,PUT,280,286.6658,11338,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,11:06:24 AM,SLV,BLOCK,250,7.85,A,CALL,49,52.0101,196250,6/18/2026,WHITE,0.39,197,F,ETF,None,F,F,0,5958
12/2/2025,11:06:24 AM,QQQ,SWEEP,219,1.61,BB,PUT,623,622.3,35251,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:06:23 AM,AMZN,SWEEP,255,1.85,B,CALL,255,237.495,47175,12/26/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,3694
12/2/2025,11:06:21 AM,NVDA,SWEEP,200,1.07,BB,CALL,187.5,182.4201,21409,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:06:21 AM,QQQ,SWEEP,129,1.151,AA,PUT,622,622.3588,14848,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:20 AM,AAPL,BLOCK,250,0.59,A,PUT,260,286.7462,14750,12/26/2025,MAGENTA,0.27,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,11:06:19 AM,QQQ,SWEEP,202,1.176,BB,PUT,622,622.37,23757,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:18 AM,QQQ,SWEEP,259,1.69,A,PUT,623,622.3288,43765,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:06:17 AM,UNP,BLOCK,399,7.9,B,CALL,240,233.17,315210,3/20/2026,WHITE,0.21,107,F,STOCK,Industrials,F,F,137512000000,2071
12/2/2025,11:06:16 AM,QQQ,SWEEP,451,1.702,BB,PUT,623,622.3288,76747,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:06:16 AM,QQQ,SWEEP,123,1.239,BB,PUT,622,622.305,15242,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:16 AM,SPXW,BLOCK,127,11.961,BB,PUT,6845,0,151910,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,666
12/2/2025,11:06:14 AM,AAPL,SWEEP,251,0.97,B,CALL,290,286.6558,24349,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:06:13 AM,AMZN,SWEEP,303,0.624,B,CALL,247.5,237.32,18902,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,16303
12/2/2025,11:06:12 AM,TSLA,BLOCK,203,1.33,A,CALL,450,427.5724,26997,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:06:12 AM,QQQ,SWEEP,171,1.249,BB,PUT,622,622.205,21361,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:11 AM,MA,SWEEP,273,5.7,,PUT,555,553,155610,12/5/2025,YELLOW,0.23,3,F,STOCK,Industrials,F,T,494373000000,14
12/2/2025,11:06:11 AM,SLV,BLOCK,250,7.85,,CALL,49,51.95,196250,6/18/2026,WHITE,0.4,197,F,ETF,None,F,F,0,5958
12/2/2025,11:06:11 AM,SPY,SWEEP,300,4.6,A,PUT,670,682.8879,138000,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,11:06:11 AM,TSLA,BLOCK,250,18.6,A,PUT,380,427.5701,465000,2/20/2026,WHITE,0.51,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,4256
12/2/2025,11:06:10 AM,QQQ,SWEEP,118,1.199,A,PUT,622,622.3,14143,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:10 AM,NVDA,SWEEP,196,3.0,B,CALL,182.5,182.4835,58800,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,11:06:10 AM,QQQ,SWEEP,104,11.37,,PUT,625,622.3,118248,12/19/2025,WHITE,0.19,17,F,ETF,None,F,F,401831000000,9156
12/2/2025,11:06:09 AM,TSLA,SWEEP,160,48.0,B,CALL,380,427.57,768000,12/5/2025,WHITE,0.71,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,718
12/2/2025,11:06:09 AM,NVDA,BLOCK,206,0.5,B,CALL,200,182.45,10300,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,51775
12/2/2025,11:06:09 AM,SPY,BLOCK,200,9.3,A,PUT,692,682.89,186000,12/5/2025,YELLOW,0.11,3,F,ETF,None,F,T,701931000000,57
12/2/2025,11:06:09 AM,MA,SWEEP,198,3.55,BB,PUT,550,553,70285,12/5/2025,YELLOW,0.25,3,F,STOCK,Industrials,F,T,494373000000,129
12/2/2025,11:06:09 AM,AVGO,SWEEP,117,4.404,AA,CALL,390,384.2045,51531,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,11:06:08 AM,AMZN,SWEEP,200,20.75,A,CALL,235,237.47,415000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,11:06:08 AM,AAPL,SWEEP,161,1.901,B,CALL,287.5,286.6858,30614,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:06:08 AM,QQQ,BLOCK,99,10.78,B,PUT,520,622.19,106722,6/18/2026,WHITE,0.28,197,F,ETF,None,F,F,401831000000,11113
12/2/2025,11:06:07 AM,TSLA,SWEEP,162,8.734,B,PUT,430,427.34,141485,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:06:07 AM,PFE,BLOCK,693,0.26,B,CALL,26,25.1086,18018,12/19/2025,WHITE,0.28,17,F,STOCK,Health Care,F,F,146350000000,79768
12/2/2025,11:06:07 AM,NVDA,SWEEP,230,8.353,B,PUT,180,182.37,192129,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,45267
12/2/2025,11:06:06 AM,SPY,BLOCK,125,7.0,B,PUT,690,682.8227,87500,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,701931000000,99
12/2/2025,11:06:05 AM,NVDA,SWEEP,207,4.0,B,CALL,185,182.41,82800,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,11:06:03 AM,QQQ,SWEEP,174,1.05,AA,PUT,622,622.3388,18268,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:06:02 AM,BILL,SWEEP,163,2.5,A,CALL,60,50.5,40750,3/20/2026,WHITE,0.5,107,F,STOCK,Information Technology,F,F,5022000000,2570
12/2/2025,11:06:01 AM,GOOGL,SWEEP,123,1.34,B,CALL,325,316.71,16486,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,11:06:00 AM,NVDA,SWEEP,517,1.879,A,PUT,180,182.6986,97156,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:06:00 AM,TSLA,SWEEP,115,125.25,B,CALL,500,427.94,1440375,12/17/2027,WHITE,0.59,745,F,STOCK,Consumer Discretionary,F,F,1430667000000,8068
12/2/2025,11:06:00 AM,AAPL,SWEEP,225,1.418,A,PUT,285,286.73,31900,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:05:59 AM,MRNA,BLOCK,160,2.47,A,PUT,20,24.115,39520,6/18/2026,WHITE,0.68,197,F,STOCK,Health Care,F,F,10151000000,12429
12/2/2025,11:05:59 AM,INTC,SWEEP,578,1.65,B,CALL,50,42.9036,95370,1/16/2026,WHITE,0.66,45,F,STOCK,Information Technology,F,F,193755000000,120326
12/2/2025,11:05:59 AM,QQQ,SWEEP,454,1.502,AA,PUT,623,622.625,68204,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:05:58 AM,SPY,SWEEP,1198,1.015,B,PUT,683,683.1,121620,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,11:05:58 AM,AMZN,SWEEP,303,1.01,B,CALL,245,237.57,30606,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:05:58 AM,BILL,SWEEP,163,2.477,BB,CALL,60,50.47,40380,3/20/2026,WHITE,0.5,107,F,STOCK,Information Technology,F,F,5022000000,2570
12/2/2025,11:05:58 AM,TSLA,BLOCK,101,1.81,A,PUT,350,428.027,18281,12/26/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1876
12/2/2025,11:05:57 AM,INTC,SWEEP,161,1.6,A,CALL,42,42.8801,25760,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,11:05:57 AM,MSFT,BLOCK,100,1.33,,CALL,500,491.9573,13300,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,11:05:57 AM,QBTS,SWEEP,500,0.35,A,PUT,21,22.2395,17500,12/5/2025,MAGENTA,1.06,3,F,STOCK,Information Technology,F,T,7937000000,1397
12/2/2025,11:05:57 AM,TSLA,SWEEP,104,6.948,A,CALL,430,427.89,72259,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:05:56 AM,SPY,SWEEP,309,3.682,BB,CALL,683,683.02,113768,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:05:56 AM,INTC,BLOCK,250,1.35,,CALL,44,42.87,33750,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,11:05:55 AM,RIVN,SWEEP,500,0.61,B,CALL,18,17.2601,30500,12/12/2025,WHITE,0.8,10,F,STOCK,Consumer Discretionary,F,F,20668000000,2665
12/2/2025,11:05:55 AM,QQQ,SWEEP,526,0.999,AA,PUT,622,622.6,52539,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:05:55 AM,QQQ,SWEEP,216,1.388,B,PUT,623,622.6,29981,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:05:54 AM,QQQ,SWEEP,127,1.363,AA,PUT,623,622.58,17310,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:05:52 AM,TSLA,SWEEP,101,3.365,B,CALL,440,428.3101,33990,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:05:51 AM,ONDS,SWEEP,413,0.25,A,CALL,8.5,8.085,10314,12/5/2025,WHITE,1.42,3,F,STOCK,Communication Services,F,T,2910000000,5025
12/2/2025,11:05:50 AM,AMD,SWEEP,163,2.7,,CALL,225,218.22,44010,12/5/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,11:05:49 AM,TSLA,SWEEP,200,3.305,B,CALL,440,428.49,66092,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,11:05:49 AM,SPY,SWEEP,300,3.563,A,CALL,680,683.3688,106884,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,11:05:49 AM,NVDA,SWEEP,251,1.917,A,CALL,185,182.7986,48114,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:05:47 AM,SPY,BLOCK,200,7.29,A,PUT,680,683.315,145800,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:05:47 AM,NVDA,SWEEP,1446,1.844,A,PUT,180,182.71,266603,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:05:46 AM,TSLA,SWEEP,429,1.4,B,CALL,450,428.356,60060,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:05:46 AM,DAVE,BLOCK,156,10.0,A,CALL,240,207.61,156000,1/16/2026,YELLOW,0.72,45,F,STOCK,Information Technology,F,F,2947000000,107
12/2/2025,11:05:46 AM,QQQ,SWEEP,173,1.298,A,PUT,623,622.8,22451,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:05:44 AM,NVDA,BLOCK,200,1.82,BB,PUT,180,182.6286,36400,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:05:44 AM,NVDA,SWEEP,184,1.84,AA,PUT,180,182.66,33852,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:05:43 AM,MRK,SWEEP,683,2.58,B,CALL,100,101.26,176214,12/19/2025,WHITE,0.22,17,F,STOCK,Health Care,F,F,260190000000,19640
12/2/2025,11:05:43 AM,AMZN,SWEEP,304,0.447,BB,CALL,250,237.52,13581,12/5/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:05:42 AM,IREN,BLOCK,500,2.95,,CALL,50,46.0838,147500,12/19/2025,WHITE,1.12,17,F,STOCK,Information Technology,F,F,13552000000,6967
12/2/2025,11:05:41 AM,RKT,BLOCK,206,2.7,A,CALL,18,20.4501,55620,12/19/2025,WHITE,0.62,17,F,STOCK,Financials,F,F,42048000000,30847
12/2/2025,11:05:41 AM,AMZN,SWEEP,210,1.595,B,CALL,242.5,237.64,33488,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,11:05:40 AM,MRNA,SWEEP,962,1.56,A,CALL,24,24.3,150054,12/19/2025,YELLOW,0.67,17,F,STOCK,Health Care,F,F,10151000000,482
12/2/2025,11:05:40 AM,MRNA,SWEEP,416,0.9,A,PUT,25,24.3,37440,12/5/2025,WHITE,0.53,3,F,STOCK,Health Care,F,T,10151000000,5064
12/2/2025,11:05:40 AM,MRNA,SWEEP,1026,1.209,A,CALL,23.5,24.3,124020,12/5/2025,YELLOW,0.85,3,F,STOCK,Health Care,F,T,10151000000,196
12/2/2025,11:05:40 AM,MRNA,SWEEP,1856,5.0,B,CALL,20,24.3,928028,1/16/2026,YELLOW,0.7,45,F,STOCK,Health Care,F,F,10151000000,1336
12/2/2025,11:05:40 AM,AMZN,BLOCK,282,0.46,B,CALL,250,237.6987,12973,12/5/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:05:39 AM,TSLA,BLOCK,103,17.77,B,PUT,420,428.76,183031,1/2/2026,WHITE,0.45,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,773
12/2/2025,11:05:38 AM,AMZN,SWEEP,503,0.482,BB,CALL,250,237.6211,24221,12/5/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:05:38 AM,EEM,BLOCK,6140,1.52,B,CALL,55,54.3,933280,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,20655000000,20642
12/2/2025,11:05:36 AM,AMZN,SWEEP,250,0.45,B,CALL,260,237.7172,11250,12/12/2025,WHITE,0.36,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,4262
12/2/2025,11:05:36 AM,AMZN,SWEEP,150,3.926,A,CALL,250,237.7172,58883,1/2/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,11:05:35 AM,AG,SWEEP,239,0.44,B,CALL,20,14.967,10516,1/16/2026,WHITE,0.84,45,F,STOCK,Materials,F,F,7480000000,10019
12/2/2025,11:05:35 AM,AMZN,SWEEP,257,0.519,BB,CALL,250,237.85,13334,12/5/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:05:34 AM,MSFT,SWEEP,100,9.42,A,CALL,550,492.1143,94202,3/20/2026,WHITE,0.26,107,F,STOCK,Information Technology,F,F,3656804000000,3728
12/2/2025,11:05:34 AM,QCOM,BLOCK,990,0.5,A,CALL,180,169.8162,49500,12/12/2025,WHITE,0.3,10,F,STOCK,Information Technology,F,F,180024000000,5768
12/2/2025,11:05:33 AM,AMZN,BLOCK,200,20.85,B,CALL,240,238,417000,4/17/2026,WHITE,0.36,135,F,STOCK,Consumer Discretionary,F,F,2493172000000,1352
12/2/2025,11:05:30 AM,AAPL,BLOCK,202,2.01,B,CALL,287.5,286.9743,40604,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:05:30 AM,ORCL,BLOCK,300,2.88,A,CALL,207.5,204.02,86400,12/5/2025,MAGENTA,0.59,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,11:05:30 AM,QQQ,SWEEP,330,0.822,BB,PUT,622,623.125,27139,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:05:29 AM,AMZN,SWEEP,284,0.53,B,CALL,250,238.0829,15054,12/5/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:05:28 AM,AMZN,SWEEP,248,0.532,BB,CALL,250,238.0829,13205,12/5/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:05:26 AM,ONDS,SWEEP,400,0.45,A,CALL,8,7.998,18000,12/5/2025,WHITE,1.56,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:05:25 AM,NVDA,SWEEP,228,2.0,A,CALL,185,182.848,45592,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:05:25 AM,BA,BLOCK,200,1.45,B,PUT,200,202.28,29000,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,11:05:24 AM,LULU,SWEEP,400,6.1,B,PUT,160,184.09,244000,1/16/2026,WHITE,0.64,45,F,STOCK,Consumer Discretionary,F,F,21840000000,1965
12/2/2025,11:05:22 AM,HIVE,SWEEP,200,1.358,A,CALL,4,3.3234,27165,1/15/2027,WHITE,1.13,409,F,STOCK,None,F,F,798000000,4316
12/2/2025,11:05:22 AM,AMZN,BLOCK,500,3.218,A,CALL,260,238.24,160898,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,36206
12/2/2025,11:05:21 AM,SLV,SWEEP,2000,4.65,A,CALL,48,52.03,930000,12/19/2025,WHITE,0.46,17,F,ETF,None,F,F,0,30118
12/2/2025,11:05:21 AM,RIVN,SWEEP,498,0.48,B,CALL,18.5,17.285,23904,12/12/2025,WHITE,0.82,10,F,STOCK,Consumer Discretionary,F,F,20668000000,1539
12/2/2025,11:05:21 AM,SOFI,BLOCK,156,1.81,B,CALL,32,29.7659,28236,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,20672
12/2/2025,11:05:19 AM,SLV,BLOCK,200,18.0,A,CALL,36,52.04,360000,1/15/2027,WHITE,0.32,409,F,ETF,None,F,F,0,4241
12/2/2025,11:05:16 AM,HBAN,SWEEP,750,4.691,BB,CALL,12,16.595,351832,1/16/2026,YELLOW,0.67,45,F,STOCK,Financials,T,F,23788000000,562
12/2/2025,11:05:14 AM,TSLA,BLOCK,100,1.46,,CALL,450,428.82,14600,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:05:13 AM,NVDA,SWEEP,471,4.8,A,PUT,170,182.7398,226080,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,45805
12/2/2025,11:05:12 AM,TMC,BLOCK,170,0.75,A,CALL,8,7.135,12750,12/19/2025,WHITE,1.74,17,F,STOCK,None,F,F,2877000000,10863
12/2/2025,11:05:12 AM,QQQ,BLOCK,207,1.15,A,PUT,623,623.18,23804,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:05:11 AM,KO,BLOCK,250,1.84,A,PUT,72.5,70.8902,46000,12/19/2025,WHITE,0.13,17,F,STOCK,Consumer Staples,F,F,314533000000,2987
12/2/2025,11:05:09 AM,NVDA,BLOCK,152,2.02,,CALL,185,182.865,30704,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:05:06 AM,KTOS,SWEEP,200,0.75,A,CALL,91,71.69,15000,12/5/2025,YELLOW,2.08,3,F,STOCK,Industrials,F,T,12848000000,1
12/2/2025,11:05:05 AM,AMZN,SWEEP,159,1.202,AA,CALL,245,238.31,19107,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:05:05 AM,AVGO,SWEEP,251,0.74,,PUT,360,384.862,18570,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1902924000000,2401
12/2/2025,11:05:05 AM,MSTR,BLOCK,1000,10.25,,CALL,175,181.76,1025000,12/5/2025,ORANGE,0,3,F,STOCK,Information Technology,F,T,50913000000,3988
12/2/2025,11:05:04 AM,MSTR,BLOCK,1000,36.5,,CALL,165,181.76,3650000,2/20/2026,ORANGE,0,80,F,STOCK,Information Technology,F,F,50913000000,24228
12/2/2025,11:05:04 AM,AAPL,SWEEP,183,2.119,B,CALL,287.5,287.0672,38780,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:05:04 AM,AAPL,BLOCK,222,2.7,BB,CALL,290,287.06,59943,12/12/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,11:05:03 AM,SHOP,BLOCK,188,17.2,A,CALL,144,158.61,323360,12/26/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,206524000000,225
12/2/2025,11:05:03 AM,AMD,SWEEP,249,2.631,B,CALL,225,219,65505,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,11:05:02 AM,NVDA,SWEEP,400,1.97,A,CALL,185,182.92,78800,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:05:01 AM,GLXY,SWEEP,167,2.6,B,CALL,27.5,25.53,43420,1/16/2026,WHITE,0.94,45,F,STOCK,None,F,F,10386000000,3115
12/2/2025,11:05:00 AM,WULF,BLOCK,500,0.34,A,PUT,14,14.76,17000,12/5/2025,WHITE,1.25,3,F,STOCK,Materials,F,T,6493000000,1027
12/2/2025,11:05:00 AM,NVDA,SWEEP,201,1.78,B,PUT,180,182.7398,35779,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:04:57 AM,BA,BLOCK,250,9.8,A,CALL,200,202.4452,245000,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:04:56 AM,HOOD,SWEEP,274,6.25,A,PUT,125,126.6858,171250,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,115536000000,5671
12/2/2025,11:04:56 AM,META,SWEEP,101,1.2,A,CALL,665,645.6902,12120,12/5/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3799
12/2/2025,11:04:52 AM,INTC,SWEEP,500,1.51,A,CALL,44,43.09,75500,12/12/2025,MAGENTA,0.67,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,11:04:51 AM,CVNA,SWEEP,100,125.577,A,CALL,380,382.9201,1255773,6/17/2027,YELLOW,0.64,561,F,STOCK,Consumer Discretionary,F,F,81469000000,27
12/2/2025,11:04:51 AM,AMZN,BLOCK,184,2.7,B,CALL,240,238.19,49680,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:04:50 AM,COST,SWEEP,89,19.6,A,CALL,920,916.665,174440,12/12/2025,MAGENTA,0.35,10,F,STOCK,Consumer Discretionary,F,F,404883000000,759
12/2/2025,11:04:49 AM,COGT,BLOCK,180,2.87,A,CALL,50,39.16,51660,1/16/2026,YELLOW,1.13,45,F,STOCK,Health Care,F,F,5726000000,149
12/2/2025,11:04:47 AM,AMZN,BLOCK,736,1.26,BB,CALL,245,238.235,92725,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:04:45 AM,AAPL,SWEEP,317,2.113,B,CALL,287.5,287.1001,66992,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:04:44 AM,AAPL,SWEEP,389,2.124,B,CALL,287.5,287.1258,82620,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:04:43 AM,AAPL,SWEEP,410,2.12,B,CALL,287.5,287.14,86921,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:04:41 AM,NVDA,SWEEP,610,1.75,AA,PUT,180,182.87,106757,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:04:40 AM,AMZN,SWEEP,167,4.1,A,CALL,250,238.4432,68470,1/2/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,11:04:40 AM,SLV,SWEEP,500,4.663,B,CALL,48,52.045,233160,12/19/2025,WHITE,0.46,17,F,ETF,None,F,F,0,30118
12/2/2025,11:04:39 AM,SPY,SWEEP,300,3.955,A,CALL,683,683.58,118653,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:04:38 AM,AAPL,SWEEP,150,1.09,B,CALL,290,287.1243,16350,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:04:38 AM,SLV,BLOCK,500,4.65,A,CALL,48,52.045,232500,12/19/2025,WHITE,0.45,17,F,ETF,None,F,F,0,30118
12/2/2025,11:04:37 AM,AMD,SWEEP,220,5.45,AA,PUT,220,218.925,119910,12/5/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:04:36 AM,BABA,BLOCK,200,4.4,B,CALL,200,160.555,88000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,11:04:35 AM,RIVN,BLOCK,500,0.23,A,CALL,18,17.3134,11500,12/5/2025,MAGENTA,0.78,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,11:04:33 AM,NVO,BLOCK,150,1.9,B,CALL,50,47.7588,28500,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,11:04:33 AM,NVDA,SWEEP,200,1.67,A,PUT,180,183.03,33400,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:04:33 AM,AMZN,SWEEP,1003,1.34,B,CALL,245,238.707,134397,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:04:33 AM,TSLA,BLOCK,200,42.447,A,CALL,430,429.06,848940,2/20/2026,WHITE,0.52,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,3307
12/2/2025,11:04:32 AM,AAPL,SWEEP,400,0.76,A,PUT,282.5,287.1243,30400,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,11:04:32 AM,QQQ,SWEEP,193,1.475,BB,PUT,624,623.425,28471,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,140
12/2/2025,11:04:32 AM,BA,BLOCK,250,9.7,A,CALL,200,202.47,242500,1/16/2026,WHITE,0.28,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:04:32 AM,AMD,BLOCK,250,1.14,A,CALL,300,219.055,28500,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,11:04:31 AM,AMD,SWEEP,285,0.5,A,PUT,200,219.229,14250,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,11:04:31 AM,QQQ,SWEEP,347,0.72,A,PUT,622,623.4799,24984,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:04:29 AM,TSLA,BLOCK,100,2.3,A,CALL,445,428.9286,23000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,11:04:28 AM,AAPL,SWEEP,281,2.12,B,CALL,287.5,287.13,59572,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:04:27 AM,NVDA,SWEEP,398,4.648,A,PUT,170,183.2872,184989,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,45805
12/2/2025,11:04:26 AM,AMZN,SWEEP,229,2.876,BB,CALL,240,238.36,65851,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:04:25 AM,ONDS,BLOCK,250,1.6,A,CALL,10,7.9593,40000,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,11:04:25 AM,TSLA,SWEEP,102,1.46,A,CALL,450,429.0029,14892,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:04:21 AM,MSFT,BLOCK,100,1.49,B,CALL,520,492.0729,14900,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,3656804000000,11302
12/2/2025,11:04:21 AM,MSFT,BLOCK,100,3.95,A,CALL,500,492.0729,39500,12/12/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3656804000000,3973
12/2/2025,11:04:20 AM,QQQ,SWEEP,470,0.7,B,PUT,622,623.5508,32920,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:04:20 AM,TSLA,BLOCK,103,1.45,B,CALL,450,428.88,14936,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:04:19 AM,B,BLOCK,600,16.1,B,CALL,25,40.42,966000,6/18/2026,WHITE,0.52,197,F,STOCK,Materials,F,F,69758000000,4178
12/2/2025,11:04:19 AM,SPXW,BLOCK,156,8.001,B,CALL,6855,0,124820,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1490
12/2/2025,11:04:19 AM,AVGO,SWEEP,100,4.75,B,CALL,390,385.3231,47500,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,11:04:15 AM,NVDA,BLOCK,2500,0.47,B,CALL,210,183.23,117500,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,50444
12/2/2025,11:04:15 AM,COST,SWEEP,1030,11.594,A,CALL,940,916.4035,1194200,12/12/2025,YELLOW,0.34,10,F,STOCK,Consumer Discretionary,F,F,404883000000,680
12/2/2025,11:04:12 AM,SPXW,BLOCK,80,21.1,B,CALL,6835,0,168800,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,11:04:09 AM,AMZN,SWEEP,151,1.31,B,CALL,245,238.58,19782,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:04:08 AM,COST,SWEEP,290,13.2,A,CALL,935,915.9999,382800,12/12/2025,YELLOW,0.35,10,F,STOCK,Consumer Discretionary,F,F,404883000000,101
12/2/2025,11:04:07 AM,AMZN,SWEEP,393,0.588,AA,CALL,250,238.52,23096,12/5/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:04:06 AM,QQQ,SWEEP,150,1.0,B,PUT,623,623.5501,15005,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:04:05 AM,AMZN,BLOCK,153,4.5,AA,CALL,240,238.3379,68855,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,11:04:01 AM,AMZN,SWEEP,249,1.27,A,CALL,245,238.16,31624,12/5/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:04:01 AM,BA,BLOCK,250,9.5,A,CALL,200,201.825,237500,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:03:57 AM,COMM,BLOCK,250,1.108,B,CALL,20,19.87,27694,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4373000000,7166
12/2/2025,11:03:56 AM,TSLA,BLOCK,102,7.2,B,CALL,430,428.87,73445,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:03:55 AM,QQQ,SWEEP,515,1.05,A,PUT,623,623.5162,54065,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:03:55 AM,SPY,BLOCK,116,9.1,B,PUT,685,683.712,105560,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:03:55 AM,CMCSA,BLOCK,200,1.7,A,CALL,32.5,26.5488,34000,1/15/2027,WHITE,0.35,409,F,STOCK,Communication Services,F,F,97255000000,3229
12/2/2025,11:03:52 AM,AAPL,SWEEP,302,0.46,,CALL,310,287.3,13892,12/26/2025,MAGENTA,0.2,24,F,STOCK,Information Technology,F,F,4120386000000,347
12/2/2025,11:03:52 AM,AMZN,SWEEP,268,0.86,A,CALL,247.5,238.1893,23043,12/5/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,16303
12/2/2025,11:03:51 AM,QQQ,SWEEP,200,1.05,B,PUT,623,623.4588,21000,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:03:50 AM,AMZN,SWEEP,1453,0.56,A,CALL,250,238.1801,81367,12/5/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:03:50 AM,TMO,BLOCK,355,10.95,A,PUT,520,581.31,388734,3/20/2026,WHITE,0.29,107,F,STOCK,Health Care,F,F,221979000000,543
12/2/2025,11:03:49 AM,AMZN,SWEEP,174,5.403,AA,CALL,235,238.2,94010,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,11:03:49 AM,BA,SWEEP,200,1.21,B,CALL,205,201.7115,24200,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,11:03:48 AM,AAPL,SWEEP,992,0.47,,CALL,310,287.21,46624,12/26/2025,YELLOW,0.2,24,F,STOCK,Information Technology,F,F,4120386000000,347
12/2/2025,11:03:48 AM,MCHP,SWEEP,155,2.25,A,CALL,57.5,54.8,34875,1/16/2026,WHITE,0.44,45,F,STOCK,Information Technology,F,F,28957000000,1010
12/2/2025,11:03:45 AM,META,BLOCK,880,0.29,A,PUT,530,645.45,25520,12/19/2025,WHITE,0.42,17,F,STOCK,Communication Services,F,F,1633176000000,5418
12/2/2025,11:03:45 AM,SLV,BLOCK,1260,7.43,B,CALL,47,52.0586,936186,3/20/2026,WHITE,0.39,107,F,ETF,None,F,F,0,47423
12/2/2025,11:03:44 AM,MARA,BLOCK,1000,0.15,A,CALL,13,11.975,15000,12/5/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,4466000000,58028
12/2/2025,11:03:42 AM,AAPL,BLOCK,253,1.12,A,CALL,290,287.21,28336,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:03:41 AM,SHOP,BLOCK,200,0.52,A,PUT,149,157.9801,10400,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,206524000000,314
12/2/2025,11:03:41 AM,RIVN,SWEEP,900,0.22,A,CALL,18,17.285,19800,12/5/2025,MAGENTA,0.78,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,11:03:40 AM,COST,BLOCK,150,13.2,A,CALL,935,915.55,198000,12/12/2025,YELLOW,0.35,10,F,STOCK,Consumer Discretionary,F,F,404883000000,101
12/2/2025,11:03:40 AM,COST,BLOCK,999,8.6,A,CALL,950,915.55,859140,12/12/2025,WHITE,0.35,10,F,STOCK,Consumer Discretionary,F,F,404883000000,1314
12/2/2025,11:03:40 AM,MRVL,SWEEP,159,3.125,BB,CALL,100,92.93,49695,12/5/2025,WHITE,1.72,3,T,STOCK,Information Technology,F,T,77071000000,4312
12/2/2025,11:03:39 AM,BK,SWEEP,383,5.2,B,CALL,120,112.89,199166,6/18/2026,YELLOW,0.24,197,F,STOCK,Financials,F,F,78172000000,333
12/2/2025,11:03:39 AM,META,SWEEP,249,1.95,B,CALL,660,645.3,48555,12/5/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,11:03:38 AM,TSLA,SWEEP,140,1.66,B,CALL,500,428.9401,23240,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,11:03:37 AM,TSLA,SWEEP,200,1.53,B,CALL,600,428.9401,30600,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,11:03:36 AM,NVDA,SWEEP,173,1.0,A,PUT,177.5,183.2499,17300,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:03:36 AM,NVDA,BLOCK,248,20.5,A,CALL,165,183.2499,508400,12/26/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4301100000000,1415
12/2/2025,11:03:36 AM,SPY,BLOCK,100,13.42,B,PUT,693,683.6501,134200,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,306
12/2/2025,11:03:36 AM,AMZN,SWEEP,541,0.3,B,CALL,265,238.3231,16230,12/12/2025,WHITE,0.38,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,1346
12/2/2025,11:03:35 AM,META,BLOCK,150,10.25,A,PUT,550,645.4403,153750,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,1633176000000,5421
12/2/2025,11:03:33 AM,PFE,BLOCK,400,0.32,B,PUT,22,25.1586,12800,3/20/2026,WHITE,0.25,107,F,STOCK,Health Care,F,F,146350000000,23777
12/2/2025,11:03:31 AM,OKTA,BLOCK,150,3.7,B,CALL,85,81.911,55500,12/12/2025,YELLOW,0.92,10,T,STOCK,Information Technology,F,F,14063000000,122
12/2/2025,11:03:30 AM,AMZN,SWEEP,505,7.099,,CALL,240,238.425,358520,12/26/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,6410
12/2/2025,11:03:30 AM,FXI,BLOCK,5000,2.34,A,PUT,36,39.43,1170000,12/18/2026,WHITE,0.26,381,F,ETF,None,F,F,6593000000,10000
12/2/2025,11:03:28 AM,CIFR,BLOCK,400,0.7,,CALL,20,19.435,28000,12/5/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,8040000000,9191
12/2/2025,11:03:28 AM,VIX,BLOCK,2500,0.42,B,CALL,25,0,105000,12/17/2025,WHITE,0,15,F,ETF,None,F,F,0,225550
12/2/2025,11:03:27 AM,AMZN,SWEEP,775,1.446,AA,CALL,245,238.57,112064,12/5/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:03:25 AM,META,BLOCK,171,9.95,A,PUT,530,645.45,170145,3/20/2026,WHITE,0.38,107,F,STOCK,Communication Services,F,F,1633176000000,2245
12/2/2025,11:03:21 AM,UBS,SWEEP,387,0.35,A,CALL,40,38.73,13545,12/19/2025,WHITE,0.24,17,F,STOCK,Financials,F,F,123768000000,2252
12/2/2025,11:03:19 AM,GOOG,SWEEP,200,3.1,A,CALL,320,317.41,62000,12/5/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,11:03:19 AM,ORCL,SWEEP,200,3.05,A,CALL,207.5,204.38,61000,12/5/2025,MAGENTA,0.59,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,11:03:18 AM,QQQ,SWEEP,906,10.535,B,CALL,625,623.5,954446,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,16494
12/2/2025,11:03:18 AM,BABA,BLOCK,200,4.4,B,CALL,200,160.66,88000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,11:03:18 AM,MSTR,SWEEP,370,28.764,A,CALL,180,181.38,1064274,2/20/2026,MAGENTA,0.82,80,F,STOCK,Information Technology,F,F,50913000000,663
12/2/2025,11:03:14 AM,PAGS,BLOCK,995,1.3,A,CALL,10,10.695,129350,2/20/2026,YELLOW,0.46,80,F,STOCK,Information Technology,F,F,3454000000,735
12/2/2025,11:03:10 AM,APLD,BLOCK,250,4.6,,CALL,37,29.27,115000,3/20/2026,WHITE,1.11,107,F,STOCK,None,F,F,7548000000,338
12/2/2025,11:03:09 AM,QQQ,SWEEP,172,1.041,B,PUT,623,623.37,17903,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:03:09 AM,PFE,BLOCK,400,0.33,B,PUT,22,25.1486,13200,3/20/2026,WHITE,0.26,107,F,STOCK,Health Care,F,F,146350000000,23777
12/2/2025,11:03:08 AM,SPY,BLOCK,275,11.055,AA,PUT,645,683.625,304011,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,115323
12/2/2025,11:03:06 AM,NVDA,SWEEP,202,2.24,,CALL,185,183.3916,45246,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:03:06 AM,SPXW,BLOCK,92,13.702,AA,CALL,6845,0,126060,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,11:03:04 AM,META,BLOCK,80,9.04,A,CALL,700,645.36,72320,1/16/2026,WHITE,0.29,45,F,STOCK,Communication Services,F,F,1633176000000,52195
12/2/2025,11:03:03 AM,AAPL,BLOCK,200,2.49,B,PUT,280,287.11,49800,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,4120386000000,4638
12/2/2025,11:03:02 AM,MSFT,BLOCK,250,1.47,,CALL,520,492.0929,36750,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,3656804000000,11302
12/2/2025,11:03:00 AM,TSLA,SWEEP,110,1.47,A,CALL,450,428.9815,16170,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:02:57 AM,IREN,SWEEP,2000,1.025,A,CALL,55,46.1372,204992,12/12/2025,MAGENTA,1.19,10,F,STOCK,Information Technology,F,F,13552000000,2570
12/2/2025,11:02:55 AM,MU,BLOCK,150,2.32,A,CALL,300,236.72,34800,12/19/2025,WHITE,0.85,17,F,STOCK,Information Technology,F,F,265833000000,14615
12/2/2025,11:02:54 AM,AMZN,BLOCK,221,0.65,A,CALL,265,238.65,14365,12/19/2025,WHITE,0.34,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,11707
12/2/2025,11:02:54 AM,AAPL,SWEEP,151,2.45,B,PUT,287.5,287.03,36995,12/5/2025,YELLOW,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,134
12/2/2025,11:02:54 AM,TSLA,SWEEP,246,7.203,B,CALL,430,428.9189,177200,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:02:52 AM,PATH,BLOCK,300,1.9,A,CALL,14,14.54,57000,1/16/2026,WHITE,0.8,45,T,STOCK,Information Technology,F,F,7359000000,12593
12/2/2025,11:02:49 AM,SPY,SWEEP,191,6.54,A,CALL,700,683.62,124914,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,40754
12/2/2025,11:02:46 AM,AAPL,BLOCK,150,1.06,B,CALL,290,286.97,15900,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:02:46 AM,SPX,BLOCK,180,84.5,,CALL,6855,0,1521000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,4408
12/2/2025,11:02:46 AM,SPXW,BLOCK,205,63.96,,CALL,6940,0,1311180,12/31/2025,ORANGE,0,29,F,ETF,None,F,F,0,76
12/2/2025,11:02:45 AM,INTC,SWEEP,270,3.6,B,CALL,50,43.125,97200,3/20/2026,MAGENTA,0.64,107,F,STOCK,Information Technology,F,F,193755000000,18977
12/2/2025,11:02:44 AM,NEE,SWEEP,291,0.924,AA,CALL,86,84.45,26901,12/12/2025,WHITE,0.28,10,F,STOCK,Utilities,F,F,179708000000,343
12/2/2025,11:02:44 AM,NEE,SWEEP,257,0.864,AA,PUT,83,84.45,22198,12/12/2025,WHITE,0.27,10,F,STOCK,Utilities,F,F,179708000000,1536
12/2/2025,11:02:42 AM,AAPL,BLOCK,150,1.07,A,CALL,290,286.9958,16050,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:02:41 AM,TSLA,BLOCK,120,2.79,B,CALL,500,429,33480,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,11:02:40 AM,NLY,BLOCK,200,1.06,A,CALL,22,22.9057,21200,1/16/2026,WHITE,0.22,45,F,STOCK,Real Estate,F,F,15573000000,10366
12/2/2025,11:02:39 AM,AMZN,BLOCK,207,4.0,A,CALL,250,238.3974,82801,1/2/2026,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,11:02:39 AM,CIFR,BLOCK,451,0.4,A,CALL,21,19.47,18040,12/5/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,8040000000,4296
12/2/2025,11:02:38 AM,AMZN,BLOCK,202,2.7,AA,CALL,240,238.36,54546,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:02:37 AM,AAPL,SWEEP,151,1.09,B,CALL,290,287,16459,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:02:35 AM,AMZN,SWEEP,367,3.1,B,PUT,237.5,238.225,113770,12/5/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,897
12/2/2025,11:02:34 AM,QBTS,SWEEP,500,0.34,A,PUT,21,22.29,17000,12/5/2025,MAGENTA,1.06,3,F,STOCK,Information Technology,F,T,7937000000,1397
12/2/2025,11:02:32 AM,AMZN,SWEEP,163,2.677,AA,CALL,240,238.025,43643,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:02:32 AM,TSLA,SWEEP,156,7.229,A,CALL,430,428.97,112770,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:02:30 AM,GOOGL,BLOCK,200,1.57,A,PUT,310,317.105,31400,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,11:02:29 AM,AAPL,SWEEP,172,2.14,B,CALL,287.5,287.0172,36810,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:02:29 AM,QS,BLOCK,3950,0.91,A,CALL,17,12.205,359450,2/20/2026,YELLOW,0.98,80,F,STOCK,Industrials,F,F,7348000000,1792
12/2/2025,11:02:29 AM,INTC,SWEEP,151,0.95,B,CALL,46,43.105,14352,12/12/2025,MAGENTA,0.71,10,F,STOCK,Information Technology,F,F,193755000000,487
12/2/2025,11:02:29 AM,MARA,BLOCK,250,0.56,A,CALL,13,11.9991,14000,12/19/2025,WHITE,0.91,17,F,STOCK,Information Technology,F,F,4466000000,9561
12/2/2025,11:02:27 AM,NVDA,SWEEP,200,1.516,A,PUT,180,183.6701,30318,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:02:25 AM,BA,BLOCK,250,9.75,A,CALL,200,202.24,243750,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,11:02:24 AM,AMZN,BLOCK,350,8.43,A,CALL,235,237.955,295050,12/19/2025,WHITE,0.33,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,44602
12/2/2025,11:02:24 AM,QQQ,BLOCK,456,1.05,B,PUT,623,623.44,47879,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:02:23 AM,QCOM,BLOCK,201,1.58,A,CALL,180,169.9972,31758,12/26/2025,WHITE,0.28,24,F,STOCK,Information Technology,F,F,180024000000,436
12/2/2025,11:02:22 AM,AMZN,BLOCK,407,0.47,B,CALL,250,237.89,19123,12/5/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:02:22 AM,AMZN,SWEEP,492,2.55,B,CALL,240,237.8601,125468,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:02:22 AM,NVDA,SWEEP,206,2.39,A,CALL,185,183.775,49230,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:02:20 AM,INTC,BLOCK,256,3.55,A,CALL,50,43.0999,90880,3/20/2026,MAGENTA,0.64,107,F,STOCK,Information Technology,F,F,193755000000,18977
12/2/2025,11:02:18 AM,AMZN,SWEEP,208,0.76,B,CALL,247.5,237.87,15806,12/5/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,16303
12/2/2025,11:02:17 AM,NVDA,SWEEP,162,2.346,B,CALL,185,183.7599,38011,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:02:17 AM,AAPL,SWEEP,200,1.4,,PUT,285,287.1258,28000,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,11:02:16 AM,AAPL,BLOCK,300,0.79,,PUT,282.5,287.0872,23700,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,11:02:14 AM,EQT,SWEEP,344,0.53,A,PUT,52.5,59.625,18232,1/16/2026,WHITE,0.35,45,F,STOCK,Energy,F,F,37980000000,1288
12/2/2025,11:02:12 AM,IREN,BLOCK,175,1.01,A,CALL,60,46.0799,17675,12/19/2025,WHITE,1.17,17,F,STOCK,Information Technology,F,F,13552000000,12518
12/2/2025,11:02:08 AM,QQQ,SWEEP,150,1.042,AA,PUT,623,623.41,15625,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:02:07 AM,NVDA,SWEEP,155,1.457,A,PUT,180,183.6602,22585,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:02:07 AM,AMZN,SWEEP,214,0.498,AA,CALL,250,238.32,10667,12/5/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:02:06 AM,UGL,BLOCK,221,7.7,A,CALL,47.5,52.4009,170170,3/20/2026,WHITE,0.43,107,F,ETF,None,F,F,0,466
12/2/2025,11:02:06 AM,AMZN,SWEEP,493,0.482,AA,CALL,250,238.312,23773,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:02:06 AM,RKT,SWEEP,356,1.79,B,CALL,23,20.47,63724,3/20/2026,WHITE,0.6,107,F,STOCK,Financials,F,F,42048000000,18241
12/2/2025,11:02:05 AM,INTC,SWEEP,300,5.0,B,CALL,38,43.06,150000,12/5/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,193755000000,5668
12/2/2025,11:02:05 AM,AMZN,SWEEP,160,2.701,B,CALL,240,238.29,43218,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:02:05 AM,NVDA,SWEEP,709,2.4,A,CALL,185,183.815,170160,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:02:04 AM,NVDA,BLOCK,1000,0.6,A,CALL,200,183.86,60000,12/12/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4301100000000,51775
12/2/2025,11:02:03 AM,NVDA,BLOCK,1003,0.59,A,CALL,200,183.825,59179,12/12/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4301100000000,51775
12/2/2025,11:02:03 AM,NVDA,BLOCK,200,1.51,B,PUT,180,183.83,30200,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:02:02 AM,SPXW,BLOCK,107,13.496,AA,CALL,6845,0,144410,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,11:02:02 AM,SMH,SWEEP,132,7.8,A,CALL,380,359.205,102960,1/16/2026,WHITE,0.3,45,F,ETF,None,F,F,0,2897
12/2/2025,11:02:02 AM,AAPL,BLOCK,300,3.9,A,PUT,290,287.11,117000,12/5/2025,YELLOW,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,204
12/2/2025,11:02:02 AM,SPY,SWEEP,365,6.0,AA,CALL,680,683.68,219003,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,17426
12/2/2025,11:02:01 AM,QQQ,SWEEP,111,1.051,B,PUT,623,623.42,11665,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:02:01 AM,SPXW,BLOCK,95,13.143,B,CALL,6845,0,124858,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,11:02:00 AM,NVDA,BLOCK,973,0.58,A,CALL,200,183.7,56413,12/12/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,4301100000000,51775
12/2/2025,11:02:00 AM,NVDA,BLOCK,203,0.75,AA,CALL,190,183.7,15228,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,11:02:00 AM,AMZN,SWEEP,254,0.464,A,CALL,250,238.2,11776,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:01:57 AM,AMZN,SWEEP,200,0.583,B,CALL,265,238.125,11659,12/19/2025,WHITE,0.34,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,11707
12/2/2025,11:01:56 AM,AMZU,BLOCK,270,0.95,A,CALL,42,39.1514,25650,12/19/2025,MAGENTA,0.59,17,F,STOCK,None,F,F,0,281
12/2/2025,11:01:56 AM,PLTR,BLOCK,1000,0.87,A,CALL,190,172.6058,87000,12/12/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,401489000000,14446
12/2/2025,11:01:54 AM,AMZN,SWEEP,501,0.22,A,CALL,265,238.16,11021,12/12/2025,WHITE,0.36,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,1346
12/2/2025,11:01:54 AM,QQQ,BLOCK,400,20.0,B,PUT,620,623.36,800000,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,401831000000,1764
12/2/2025,11:01:53 AM,QQQ,SWEEP,233,0.8,B,PUT,622,623.28,18640,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:01:51 AM,ANF,SWEEP,200,5.0,A,CALL,120,99.16,100000,3/20/2026,WHITE,0.53,107,F,STOCK,Consumer Discretionary,F,F,4606000000,417
12/2/2025,11:01:51 AM,AMZN,SWEEP,214,2.454,B,CALL,240,237.863,52514,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:01:48 AM,UBS,SWEEP,752,0.9,A,PUT,27.5,38.705,67680,1/15/2027,WHITE,0.34,409,F,STOCK,Financials,F,F,123768000000,770
12/2/2025,11:01:48 AM,AMZN,SWEEP,250,2.421,BB,CALL,240,237.78,60529,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:01:46 AM,TSLA,SWEEP,122,7.3,B,CALL,430,429.1543,89066,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:01:43 AM,TSLA,SWEEP,150,7.9,B,PUT,430,429.05,118500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:01:43 AM,RIVN,BLOCK,250,0.98,A,CALL,17.5,17.26,24500,12/19/2025,WHITE,0.73,17,F,STOCK,Consumer Discretionary,F,F,20668000000,34549
12/2/2025,11:01:42 AM,GOOG,BLOCK,200,3.8,A,PUT,260,317.655,76000,2/20/2026,WHITE,0.4,80,F,STOCK,Communication Services,F,F,3862888000000,751
12/2/2025,11:01:42 AM,AAPL,SWEEP,182,3.75,,CALL,285,287.2,68250,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,11:01:42 AM,AAPL,BLOCK,200,1.51,B,PUT,275,287.2,30200,12/19/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,11:01:41 AM,QQQ,SWEEP,225,24.25,A,PUT,640,623.1987,545625,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,6604
12/2/2025,11:01:41 AM,AMZN,SWEEP,220,4.999,AA,CALL,235,237.77,109980,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,11:01:41 AM,AMZN,SWEEP,155,1.029,AA,CALL,245,237.77,15957,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:01:41 AM,COST,BLOCK,110,12.3,A,CALL,975,915.9229,135300,1/16/2026,WHITE,0.25,45,F,STOCK,Consumer Discretionary,F,F,404883000000,210
12/2/2025,11:01:39 AM,AMD,SWEEP,369,2.551,B,CALL,227.5,221.01,94116,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,4110
12/2/2025,11:01:39 AM,AMD,SWEEP,188,3.351,B,CALL,225,221.01,62998,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,11:01:38 AM,AMZN,SWEEP,261,0.4,A,CALL,250,237.57,10439,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:01:37 AM,AMZN,SWEEP,502,0.389,A,CALL,250,237.54,19524,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:01:35 AM,QQQ,SWEEP,269,1.2,B,PUT,623,623.12,32280,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:01:34 AM,AAPL,SWEEP,304,3.699,BB,CALL,285,287.1872,112460,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,11:01:32 AM,NVDA,SWEEP,210,2.1,A,CALL,185,183.09,44100,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:01:32 AM,NOK,SWEEP,432,0.33,,PUT,6,6.2053,14256,2/20/2026,WHITE,0.39,80,F,STOCK,Information Technology,F,F,33901000000,1532
12/2/2025,11:01:31 AM,BMY,BLOCK,210,0.82,A,CALL,55,48.845,17220,2/20/2026,WHITE,0.31,80,F,STOCK,Health Care,F,F,100159000000,1262
12/2/2025,11:01:30 AM,AMZN,SWEEP,429,0.369,A,CALL,250,237.48,15812,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:01:28 AM,ONON,SWEEP,500,11.4,,CALL,35,46.01,570000,1/16/2026,WHITE,0.55,45,F,STOCK,Consumer Discretionary,F,F,27624000000,3742
12/2/2025,11:01:28 AM,NVDA,SWEEP,350,1.751,AA,PUT,180,182.9372,61281,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:01:27 AM,ONDS,BLOCK,500,0.35,B,CALL,8,7.8597,17500,12/5/2025,WHITE,1.45,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,11:01:27 AM,QQQ,BLOCK,500,0.86,A,PUT,622,622.96,43000,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:01:27 AM,HOOD,SWEEP,192,6.25,A,PUT,125,126.665,120000,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,115536000000,5671
12/2/2025,11:01:26 AM,LULU,SWEEP,157,0.93,B,PUT,177.5,183.6774,14601,12/5/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,21840000000,626
12/2/2025,11:01:25 AM,HOOD,SWEEP,440,4.357,B,CALL,125,126.6,191706,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,115536000000,6487
12/2/2025,11:01:24 AM,AMD,SWEEP,526,4.4,B,PUT,220,220.82,231440,12/5/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,11:01:24 AM,BMNR,BLOCK,270,1.65,B,PUT,32,31.64,44550,12/5/2025,WHITE,1.28,3,F,STOCK,Information Technology,F,T,9257000000,1361
12/2/2025,11:01:21 AM,AAPL,SWEEP,151,0.77,A,PUT,282.5,287.2643,11625,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,11:01:20 AM,AMZN,SWEEP,397,0.32,A,CALL,250,237.3,12694,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18208
12/2/2025,11:01:19 AM,MU,BLOCK,180,2.88,B,CALL,245,235.78,51840,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,265833000000,1891
12/2/2025,11:01:19 AM,PLAY,BLOCK,150,3.6,A,CALL,15,17.49,54000,1/16/2026,WHITE,0.92,45,F,STOCK,Consumer Discretionary,F,F,606000000,341
12/2/2025,11:01:17 AM,S,BLOCK,250,1.9,A,CALL,15,16.44,47500,12/19/2025,WHITE,0.74,17,T,STOCK,Information Technology,F,F,5407000000,3534
12/2/2025,11:01:14 AM,XYZ,SWEEP,300,0.72,A,CALL,66,64.9,21600,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,40592000000,937
12/2/2025,11:01:13 AM,TSLA,SWEEP,157,7.432,A,CALL,430,429.4501,116683,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:01:12 AM,XPEV,BLOCK,300,0.49,A,CALL,30,20.11,14700,3/20/2026,WHITE,0.62,107,F,STOCK,Consumer Discretionary,F,F,20717000000,6442
12/2/2025,11:01:12 AM,MARA,SWEEP,336,0.52,B,CALL,13.5,11.9751,17472,12/26/2025,WHITE,0.86,24,F,STOCK,Information Technology,F,F,4466000000,1511
12/2/2025,11:01:10 AM,TSLA,SWEEP,102,10.65,B,CALL,435,429.4022,108630,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1857
12/2/2025,11:01:09 AM,QQQ,BLOCK,251,7.8,B,CALL,630,623.19,195780,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,74981
12/2/2025,11:01:07 AM,AAPL,BLOCK,300,3.85,,PUT,290,287.24,115500,12/5/2025,YELLOW,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,204
12/2/2025,11:01:07 AM,PLTR,BLOCK,1001,0.86,A,CALL,190,172.4236,86087,12/12/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,401489000000,14446
12/2/2025,11:01:07 AM,PLTR,SWEEP,163,2.33,A,CALL,175,172.4236,37979,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,11:01:06 AM,PLTR,SWEEP,237,2.327,A,CALL,175,172.405,55161,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,11:01:06 AM,QQQ,SWEEP,122,1.179,BB,PUT,623,623.17,14384,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:01:04 AM,AAPL,SWEEP,318,2.29,,CALL,287.5,287.2458,72822,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,11:01:04 AM,AAPL,SWEEP,150,0.782,A,PUT,282.5,287.2458,11726,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,11:01:02 AM,GOOGL,SWEEP,100,13.65,B,CALL,310,317.63,136500,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3863612000000,6691
12/2/2025,11:01:00 AM,QQQ,SWEEP,116,1.264,B,PUT,623,623.1,14662,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:01:00 AM,QQQ,BLOCK,516,0.86,B,PUT,622,623.1,44377,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:59 AM,UPS,SWEEP,160,1.645,AA,CALL,100,95.3316,26314,1/16/2026,WHITE,0.27,45,F,STOCK,Industrials,F,F,81266000000,22579
12/2/2025,11:00:59 AM,AMZN,BLOCK,400,3.85,B,CALL,240,236.97,154000,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,11:00:57 AM,AMZN,BLOCK,450,1.76,B,CALL,255,236.98,79200,12/26/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,3694
12/2/2025,11:00:57 AM,AAPL,SWEEP,377,1.25,A,CALL,290,287.3543,47113,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:00:56 AM,INTC,BLOCK,150,7.15,A,CALL,40,42.9215,107250,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,193755000000,35783
12/2/2025,11:00:55 AM,AAPL,SWEEP,871,0.6,A,CALL,292.5,287.3543,52259,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,8599
12/2/2025,11:00:55 AM,QQQ,SWEEP,154,0.947,A,PUT,622,622.8901,14580,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:54 AM,BOX,SWEEP,300,1.55,A,CALL,31,30.06,46500,1/16/2026,YELLOW,0.45,45,T,STOCK,Information Technology,F,F,4279000000,80
12/2/2025,11:00:53 AM,TMUS,SWEEP,166,1.519,A,CALL,210,208.33,25214,12/5/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,233779000000,267
12/2/2025,11:00:52 AM,INTC,SWEEP,500,0.57,B,CALL,45,42.9151,28500,12/5/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,11:00:52 AM,SPXW,BLOCK,200,10.041,BB,PUT,6845,0,200820,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,666
12/2/2025,11:00:50 AM,NVDA,BLOCK,171,2.76,AA,PUT,182.5,182.7888,47189,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:00:49 AM,META,BLOCK,250,3.25,B,CALL,700,644.62,81250,12/26/2025,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1633176000000,5842
12/2/2025,11:00:48 AM,AMD,SWEEP,1000,0.41,A,PUT,180,220.885,41000,12/12/2025,WHITE,0.72,10,F,STOCK,Information Technology,F,F,354147000000,6002
12/2/2025,11:00:45 AM,TSLA,BLOCK,103,1.45,A,CALL,450,428.94,14935,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,11:00:45 AM,NVDA,BLOCK,381,1.78,AA,PUT,180,182.8901,67816,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,11:00:43 AM,TSLA,BLOCK,200,3.1,B,PUT,380,429.033,62000,12/19/2025,WHITE,0.52,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,13071
12/2/2025,11:00:43 AM,SLV,BLOCK,999,7.35,A,CALL,47,51.9885,734265,3/20/2026,WHITE,0.39,107,F,ETF,None,F,F,0,47423
12/2/2025,11:00:41 AM,NVDA,SWEEP,227,1.113,AA,PUT,177.5,182.83,25276,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:00:41 AM,TSLA,SWEEP,200,5.848,AA,PUT,425,428.9501,116965,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:00:40 AM,SPY,BLOCK,300,8.04,A,CALL,677,683.255,241200,12/5/2025,WHITE,0.17,3,F,ETF,None,F,T,701931000000,3144
12/2/2025,11:00:38 AM,EEM,BLOCK,7000,0.36,B,CALL,55,54.28,252000,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,20655000000,78366
12/2/2025,11:00:38 AM,AMZN,SWEEP,200,2.11,B,CALL,240,236.8855,42200,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:00:37 AM,TSLA,SWEEP,100,5.5,A,CALL,450,428.885,55000,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,11:00:36 AM,TSLA,SWEEP,101,7.15,A,CALL,430,428.815,72213,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:00:36 AM,AAPL,SWEEP,152,1.2,A,CALL,290,287.18,18240,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:00:35 AM,INTC,BLOCK,350,1.68,B,CALL,46,43,58800,12/26/2025,MAGENTA,0.64,24,F,STOCK,Information Technology,F,F,193755000000,427
12/2/2025,11:00:35 AM,AMZN,SWEEP,304,0.89,A,CALL,245,236.84,27047,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:00:35 AM,NVDA,SWEEP,324,2.0,BB,CALL,185,182.88,64797,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:00:35 AM,AMZN,SWEEP,701,0.87,AA,CALL,245,236.84,60982,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:00:34 AM,QQQ,SWEEP,518,1.0,A,PUT,622,622.7682,51791,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:34 AM,AMZN,BLOCK,300,17.907,A,CALL,240,236.84,537202,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,7261
12/2/2025,11:00:34 AM,NVDA,SWEEP,151,1.15,AA,PUT,170,182.88,17362,12/12/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4301100000000,7619
12/2/2025,11:00:34 AM,AMZN,SWEEP,452,0.87,BB,CALL,245,236.84,39339,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,11:00:34 AM,QQQ,SWEEP,521,1.393,AA,PUT,623,622.76,72578,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:00:32 AM,BOX,SWEEP,200,1.526,A,CALL,31,30.08,30529,1/16/2026,YELLOW,0.45,45,T,STOCK,Information Technology,F,F,4279000000,80
12/2/2025,11:00:32 AM,QQQ,SWEEP,128,0.891,BB,PUT,622,622.7288,11401,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:31 AM,AMZN,SWEEP,248,2.199,AA,CALL,240,236.885,54526,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,11:00:31 AM,AMZN,BLOCK,1027,6.231,A,CALL,240,236.84,639945,12/26/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,6410
12/2/2025,11:00:30 AM,MRVL,BLOCK,249,2.8,B,PUT,87,93.045,69720,12/5/2025,MAGENTA,1.63,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,11:00:30 AM,AMZN,BLOCK,200,2.53,A,CALL,315,236.955,50600,4/17/2026,WHITE,0.34,135,F,STOCK,Consumer Discretionary,F,F,2493172000000,341
12/2/2025,11:00:30 AM,QQQ,SWEEP,2065,1.36,A,PUT,623,622.77,280815,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:00:30 AM,QQQ,SWEEP,257,0.967,AA,PUT,622,622.77,24863,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:30 AM,AMZN,BLOCK,200,9.25,A,CALL,255,236.955,185000,2/20/2026,WHITE,0.35,80,F,STOCK,Consumer Discretionary,F,F,2493172000000,7403
12/2/2025,11:00:29 AM,QQQ,SWEEP,527,0.998,AA,PUT,622,622.76,52591,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:29 AM,NVDA,SWEEP,164,2.62,B,PUT,182.5,182.822,42968,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,11:00:29 AM,NVDA,BLOCK,155,4.85,A,CALL,180,182.775,75175,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,11:00:29 AM,TSLA,BLOCK,101,7.13,A,CALL,430,428.7343,72013,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:00:28 AM,TSLA,SWEEP,201,5.8,B,PUT,425,428.7343,116583,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,11:00:27 AM,RIVN,SWEEP,1200,0.19,B,CALL,18,17.2101,22800,12/5/2025,MAGENTA,0.76,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,11:00:26 AM,CRWV,BLOCK,205,3.28,B,CALL,79,79.6795,67240,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,28253000000,3305
12/2/2025,11:00:25 AM,MRVL,BLOCK,282,2.8,B,PUT,87,93.16,78960,12/5/2025,MAGENTA,1.64,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,11:00:25 AM,AMZN,SWEEP,1052,0.15,A,CALL,252.5,236.9829,15780,12/5/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,3111
12/2/2025,11:00:23 AM,BOX,BLOCK,180,1.05,B,CALL,32,30.08,18900,1/16/2026,WHITE,0.42,45,T,STOCK,Information Technology,F,F,4279000000,976
12/2/2025,11:00:23 AM,BOX,SWEEP,200,1.541,A,CALL,31,30.095,30829,1/16/2026,YELLOW,0.45,45,T,STOCK,Information Technology,F,F,4279000000,80
12/2/2025,11:00:23 AM,AMD,SWEEP,204,1.06,B,CALL,235,221.1099,21633,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354147000000,10580
12/2/2025,11:00:21 AM,RUN,SWEEP,400,0.9,A,CALL,18,18.49,36000,12/5/2025,MAGENTA,0.94,3,F,STOCK,Industrials,F,T,4698000000,733
12/2/2025,11:00:21 AM,UBS,SWEEP,221,4.5,B,PUT,40,38.6945,99450,1/15/2027,WHITE,0.28,409,F,STOCK,Financials,F,F,123768000000,268
12/2/2025,11:00:21 AM,NVDA,SWEEP,164,1.28,B,CALL,200,183.0899,20992,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,11:00:21 AM,WMT,BLOCK,166,3.4,A,CALL,108,111.416,56440,12/5/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,881079000000,953
12/2/2025,11:00:20 AM,DAL,BLOCK,250,6.2,B,CALL,60,65.22,155000,12/19/2025,WHITE,0.52,17,F,STOCK,Industrials,F,F,41854000000,20222
12/2/2025,11:00:19 AM,QQQ,SWEEP,2010,1.384,AA,PUT,623,622.725,278197,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:00:19 AM,AMD,BLOCK,243,1.2,B,CALL,300,220.79,29160,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,11:00:19 AM,SPY,SWEEP,200,9.063,B,PUT,692,683.18,181254,12/5/2025,YELLOW,0.11,3,F,ETF,None,F,T,701931000000,57
12/2/2025,11:00:19 AM,AMZN,SWEEP,187,1.299,A,CALL,242.5,236.94,24291,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,11:00:18 AM,QQQ,SWEEP,233,0.954,B,PUT,622,622.73,22221,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:18 AM,AAPL,SWEEP,305,0.95,B,PUT,270,287.135,28975,12/19/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,4120386000000,19632
12/2/2025,11:00:18 AM,USAR,BLOCK,153,0.95,B,PUT,13,13.4395,14535,12/19/2025,WHITE,1.03,17,F,STOCK,None,F,F,1783000000,9379
12/2/2025,11:00:18 AM,HOOD,SWEEP,160,6.25,A,PUT,125,126.69,100000,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,115536000000,5671
12/2/2025,11:00:16 AM,GANX,BLOCK,321,0.95,B,CALL,3,3.325,30495,2/20/2026,WHITE,1.32,80,F,STOCK,Health Care,F,F,126000000,3263
12/2/2025,11:00:16 AM,AAPL,SWEEP,161,1.1,A,CALL,290,287.04,17709,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,11:00:15 AM,VNET,SWEEP,972,2.3,B,CALL,20,8.775,223560,1/21/2028,YELLOW,0.84,780,F,STOCK,Information Technology,F,F,2404000000,17
12/2/2025,11:00:15 AM,MARA,SWEEP,600,0.24,B,CALL,12.5,11.9208,14400,12/5/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,11:00:15 AM,PLTR,SWEEP,151,0.88,B,PUT,145,172.3299,13291,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,401489000000,7115
12/2/2025,11:00:15 AM,VRTX,SWEEP,100,2.426,A,CALL,480,429.065,24264,1/16/2026,WHITE,0.26,45,F,STOCK,Health Care,F,F,110015000000,596
12/2/2025,11:00:15 AM,LOGI,SWEEP,186,5.4,A,CALL,140,115.06,100434,8/21/2026,YELLOW,0.33,261,F,STOCK,Information Technology,F,F,0,5
12/2/2025,11:00:13 AM,NVDA,SWEEP,202,1.049,A,PUT,177.5,182.89,21197,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,11:00:12 AM,CORZ,BLOCK,890,2.05,B,CALL,20,16.51,182450,3/20/2026,WHITE,0.89,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,11:00:12 AM,ETHA,SWEEP,3300,0.31,A,CALL,50,22.75,102300,3/20/2026,WHITE,0.87,107,F,ETF,None,F,F,0,14424
12/2/2025,11:00:11 AM,NVDA,SWEEP,196,1.23,B,CALL,187.5,182.894,24111,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,11:00:11 AM,QQQ,SWEEP,821,0.96,B,PUT,622,622.82,78837,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:10 AM,QQQ,SWEEP,357,0.97,B,PUT,622,622.79,34633,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:10 AM,GOOGL,BLOCK,110,3.0,B,CALL,320,317.52,33000,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,11:00:10 AM,RIOT,SWEEP,500,2.93,A,CALL,15,15.56,146500,2/20/2026,WHITE,0.92,80,F,STOCK,None,F,F,5997000000,1452
12/2/2025,11:00:09 AM,MRVL,SWEEP,354,2.8,B,PUT,87,92.7988,99120,12/5/2025,MAGENTA,1.6,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,11:00:08 AM,QQQ,BLOCK,190,24.816,A,CALL,605,622.865,471512,12/26/2025,WHITE,0.21,24,F,ETF,None,F,F,401831000000,1735
12/2/2025,11:00:07 AM,QQQ,SWEEP,175,1.076,A,PUT,622,622.82,18822,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:07 AM,NVDA,SWEEP,209,2.008,B,CALL,185,183.12,41971,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:00:07 AM,COST,SWEEP,81,8.499,AA,CALL,950,915.6699,68845,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,404883000000,1314
12/2/2025,11:00:06 AM,QQQ,SWEEP,229,1.43,BB,PUT,623,622.8098,32740,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:00:05 AM,NVDA,SWEEP,264,2.065,BB,CALL,185,183.15,54512,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:00:05 AM,AMZN,SWEEP,222,0.8,A,CALL,280,236.61,17760,1/16/2026,WHITE,0.31,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,18167
12/2/2025,11:00:05 AM,QQQ,SWEEP,400,4.14,B,CALL,700,622.8,165600,3/20/2026,WHITE,0.18,107,F,ETF,None,F,F,401831000000,13634
12/2/2025,11:00:05 AM,QQQ,SWEEP,546,1.409,AA,PUT,623,622.8,76945,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:00:05 AM,CORZ,BLOCK,438,2.05,B,CALL,20,16.49,89790,3/20/2026,WHITE,0.9,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,11:00:04 AM,QQQ,SWEEP,135,1.337,AA,PUT,623,622.785,18056,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:00:04 AM,SPXW,BLOCK,124,8.146,A,PUT,6840,0,101010,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,754
12/2/2025,11:00:04 AM,MSTR,BLOCK,203,2.9,B,CALL,190,180.1312,58870,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,11:00:04 AM,QQQ,BLOCK,201,6.0,B,CALL,617,622.615,120600,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,401831000000,4268
12/2/2025,11:00:03 AM,TSLA,SWEEP,122,7.835,AA,PUT,430,428.95,95586,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,11:00:03 AM,NVDA,SWEEP,249,2.23,BB,CALL,185,182.9,55519,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,11:00:03 AM,SPXW,BLOCK,309,4.469,BB,CALL,6860,0,138083,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1566
12/2/2025,11:00:03 AM,QQQ,SWEEP,197,1.246,AA,PUT,623,622.54,24550,12/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,401831000000,105
12/2/2025,11:00:03 AM,QQQ,SWEEP,1316,0.42,AA,PUT,620,622.54,55261,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,1245
12/2/2025,11:00:03 AM,SPXW,BLOCK,346,4.076,AA,PUT,6825,0,141028,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1038
12/2/2025,11:00:03 AM,QQQ,SWEEP,340,0.865,AA,PUT,622,622.54,29412,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,401831000000,109
12/2/2025,11:00:03 AM,IWM,SWEEP,2520,2.48,AA,PUT,240,246.45,624982,12/19/2025,WHITE,0.25,17,F,ETF,None,F,F,71702000000,63335
12/2/2025,11:00:03 AM,IWM,SWEEP,200,17.68,B,CALL,229,246.48,353600,12/5/2025,YELLOW,0.47,3,F,ETF,None,F,T,71702000000,181
12/2/2025,11:00:02 AM,UEC,SWEEP,230,0.75,A,PUT,10,11.765,17250,2/20/2026,WHITE,0.74,80,T,STOCK,Materials,F,F,5928000000,822
12/2/2025,11:00:01 AM,TSLA,SWEEP,123,7.55,B,CALL,430,429.32,92865,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,11:00:01 AM,IONQ,SWEEP,345,1.0,A,PUT,46,47.665,34493,12/5/2025,WHITE,1.01,3,F,STOCK,None,F,T,17128000000,636
12/2/2025,10:59:59 AM,META,SWEEP,110,6.695,B,PUT,645,645.0505,73640,12/5/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,1184
12/2/2025,10:59:57 AM,IONQ,SWEEP,558,1.5,B,CALL,48.5,47.8258,83700,12/5/2025,YELLOW,1.04,3,F,STOCK,None,F,T,17128000000,525
12/2/2025,10:59:55 AM,RUN,SWEEP,300,0.88,A,CALL,18,18.44,26400,12/5/2025,WHITE,0.96,3,F,STOCK,Industrials,F,T,4698000000,733
12/2/2025,10:59:53 AM,APLD,SWEEP,197,4.75,B,CALL,40,29.085,93575,4/17/2026,MAGENTA,1.12,135,F,STOCK,None,F,F,7548000000,305
12/2/2025,10:59:53 AM,SNOW,SWEEP,364,12.15,A,CALL,265,261.565,442244,12/5/2025,WHITE,1.45,3,T,STOCK,Information Technology,F,T,85120000000,1358
12/2/2025,10:59:50 AM,AAPL,BLOCK,315,3.55,A,CALL,285,286.9458,111813,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:59:48 AM,AAPL,SWEEP,155,1.09,B,CALL,290,286.96,16895,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:59:48 AM,QXO,SWEEP,200,1.35,A,CALL,35,18.875,27000,1/15/2027,WHITE,0.58,409,F,STOCK,Information Technology,F,F,12631000000,2694
12/2/2025,10:59:48 AM,MBLY,BLOCK,200,1.0,A,CALL,20,11.705,20000,1/15/2027,WHITE,0.57,409,F,STOCK,Information Technology,F,F,9634000000,2038
12/2/2025,10:59:44 AM,DAL,BLOCK,250,6.15,B,CALL,60,65.18,153750,12/19/2025,WHITE,0.52,17,F,STOCK,Industrials,F,F,41854000000,20222
12/2/2025,10:59:44 AM,BX,BLOCK,250,10.2,B,PUT,125,147.15,255000,1/15/2027,WHITE,0.34,409,F,STOCK,Financials,F,F,108123000000,3277
12/2/2025,10:59:38 AM,GLD,BLOCK,357,14.0,A,CALL,395,383.3901,499800,3/20/2026,WHITE,0.21,107,F,ETF,None,F,F,141033000000,3221
12/2/2025,10:59:35 AM,TSLA,SWEEP,151,1.52,,CALL,450,429.6829,22952,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:59:34 AM,AAPL,SWEEP,500,1.09,B,CALL,300,286.8572,54500,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,46646
12/2/2025,10:59:34 AM,AAPL,SWEEP,301,0.834,A,PUT,282.5,286.8372,25116,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:59:34 AM,AAPL,BLOCK,195,1.55,B,PUT,275,286.8212,30225,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:59:31 AM,AAPL,SWEEP,249,1.065,AA,CALL,290,286.8758,26515,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:59:31 AM,UBER,BLOCK,201,8.45,B,CALL,90,87.1658,169845,5/15/2026,WHITE,0.4,163,F,STOCK,Information Technology,F,F,181893000000,1410
12/2/2025,10:59:30 AM,BMY,SWEEP,277,2.48,B,PUT,49,48.78,68696,1/16/2026,WHITE,0.34,45,F,STOCK,Health Care,F,F,100159000000,1712
12/2/2025,10:59:25 AM,SPY,SWEEP,500,8.47,A,CALL,681,683.49,423500,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,10:59:24 AM,TSLA,SWEEP,201,5.35,B,PUT,425,429.805,107535,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:59:22 AM,RDW,BLOCK,250,0.45,B,CALL,11,5.37,11250,5/15/2026,WHITE,1.07,163,F,STOCK,None,F,F,909000000,998
12/2/2025,10:59:20 AM,BOX,SWEEP,200,1.481,A,CALL,31,29.9794,29624,1/16/2026,YELLOW,0.45,45,T,STOCK,Information Technology,F,F,4279000000,80
12/2/2025,10:59:17 AM,DAL,BLOCK,250,6.15,B,CALL,60,65.2,153750,12/19/2025,WHITE,0.52,17,F,STOCK,Industrials,F,F,41854000000,20222
12/2/2025,10:59:16 AM,NVDA,BLOCK,1000,48.8,B,CALL,140,183.655,4880000,3/20/2026,WHITE,0.53,107,F,STOCK,Information Technology,F,F,4301100000000,29084
12/2/2025,10:59:13 AM,NVDA,BLOCK,500,1.48,A,PUT,180,183.63,74000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:59:10 AM,INTC,SWEEP,231,5.057,B,CALL,45,43.155,116815,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,193755000000,13809
12/2/2025,10:59:09 AM,CWAN,BLOCK,1200,1.02,B,PUT,20,21.335,122400,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,6456000000,2916
12/2/2025,10:59:06 AM,NVDA,BLOCK,200,2.29,A,CALL,185,183.6476,45800,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:59:03 AM,CMCSA,SWEEP,242,4.4,A,PUT,27.5,26.525,106480,1/15/2027,WHITE,0.33,409,F,STOCK,Communication Services,F,F,97255000000,2063
12/2/2025,10:59:00 AM,WBD,SWEEP,214,0.849,AA,CALL,25,24.1048,18162,1/2/2026,WHITE,0.43,31,F,STOCK,Communication Services,F,F,59471000000,658
12/2/2025,10:59:00 AM,QQQ,SWEEP,115,1.108,BB,PUT,623,623.3099,12742,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:58:59 AM,CCL,SWEEP,260,1.96,A,CALL,30,25.8677,50960,6/18/2026,WHITE,0.43,197,F,STOCK,Consumer Discretionary,F,F,30099000000,4193
12/2/2025,10:58:56 AM,AMZN,BLOCK,150,3.55,,CALL,240,236.4795,53250,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,10:58:55 AM,AMZN,SWEEP,327,3.55,,CALL,240,236.49,116085,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,10:58:55 AM,QQQ,BLOCK,500,9.83,A,CALL,621,623.27,491500,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,2813
12/2/2025,10:58:50 AM,IONQ,SWEEP,250,3.1,B,CALL,50,48.0972,77500,12/19/2025,WHITE,0.94,17,F,STOCK,None,F,F,17128000000,4553
12/2/2025,10:58:50 AM,AMD,SWEEP,213,5.25,A,CALL,230,222.56,111825,12/12/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,354147000000,5541
12/2/2025,10:58:42 AM,TSLA,SWEEP,111,21.757,B,CALL,410,429.945,241501,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4655
12/2/2025,10:58:42 AM,QQQ,SWEEP,302,1.208,BB,PUT,623,623.1901,36487,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:58:42 AM,QQQ,SWEEP,514,0.808,BB,PUT,622,623.1901,41556,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:58:41 AM,QQQ,BLOCK,250,4.05,B,PUT,623,623.19,101250,12/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,401831000000,307
12/2/2025,10:58:41 AM,DAL,BLOCK,250,6.2,B,CALL,60,65.17,155000,12/19/2025,WHITE,0.53,17,F,STOCK,Industrials,F,F,41854000000,20222
12/2/2025,10:58:41 AM,GOOG,SWEEP,200,3.183,B,CALL,320,317.985,63665,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,10:58:40 AM,AAPL,SWEEP,505,0.87,A,PUT,282.5,286.7888,43935,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:58:38 AM,EXK,SWEEP,237,0.6,B,CALL,10,8.655,14220,1/16/2026,WHITE,0.88,45,F,STOCK,Materials,F,F,2921000000,16386
12/2/2025,10:58:38 AM,CRDO,SWEEP,1000,0.1,A,PUT,145,193.51,10000,12/5/2025,WHITE,1.43,3,F,STOCK,Information Technology,F,T,30724000000,3846
12/2/2025,10:58:37 AM,TSLA,SWEEP,132,7.647,A,CALL,430,429.9215,100941,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:58:36 AM,AAPL,SWEEP,273,3.3,,CALL,285,286.6443,90091,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:58:32 AM,TSLA,SWEEP,250,8.802,BB,CALL,440,429.898,220050,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,10:58:31 AM,AAPL,SWEEP,204,1.55,BB,PUT,285,286.59,31614,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:58:30 AM,QQQ,SWEEP,208,1.199,A,PUT,623,623.0599,24938,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:58:30 AM,META,BLOCK,100,45.0,B,CALL,650,645.24,450000,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,1633176000000,3414
12/2/2025,10:58:30 AM,NVO,BLOCK,178,0.88,B,PUT,48,47.725,15664,12/5/2025,WHITE,0.43,3,F,STOCK,Health Care,F,T,220347000000,7043
12/2/2025,10:58:29 AM,NVDA,SWEEP,201,1.45,A,PUT,180,183.6986,29145,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:58:29 AM,QQQ,SWEEP,121,1.191,B,PUT,623,623.0788,14410,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:58:27 AM,SPXW,BLOCK,85,11.806,B,CALL,6845,0,100350,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,10:58:26 AM,QQQ,SWEEP,424,0.82,A,PUT,622,623.1201,34768,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:58:25 AM,APLD,BLOCK,179,4.75,B,CALL,40,29.12,85025,4/17/2026,WHITE,1.11,135,F,STOCK,None,F,F,7548000000,305
12/2/2025,10:58:24 AM,SOFI,BLOCK,200,2.62,B,CALL,30,29.755,52400,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,51445
12/2/2025,10:58:24 AM,EQT,BLOCK,218,2.39,B,PUT,55,59.57,52102,3/20/2026,WHITE,0.36,107,F,STOCK,Energy,F,F,37980000000,2789
12/2/2025,10:58:22 AM,AAPL,BLOCK,754,0.46,BB,CALL,292.5,286.6326,34691,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,8599
12/2/2025,10:58:22 AM,QQQ,BLOCK,201,0.79,A,PUT,622,623.2188,15879,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:58:21 AM,CWAN,BLOCK,1342,0.25,,PUT,17.5,21.355,33550,12/19/2025,ORANGE,0,17,F,STOCK,Information Technology,F,F,6456000000,5492
12/2/2025,10:58:21 AM,CWAN,BLOCK,907,0.17,,CALL,25,21.355,15419,12/19/2025,ORANGE,0,17,F,STOCK,Information Technology,F,F,6456000000,9509
12/2/2025,10:58:19 AM,BA,SWEEP,200,1.5,A,CALL,205,202.22,30000,12/5/2025,MAGENTA,0.36,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,10:58:18 AM,AAPL,SWEEP,164,1.04,B,CALL,290,286.7699,17056,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:58:18 AM,AMZN,SWEEP,176,4.201,B,CALL,235,236.55,73946,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,10:58:17 AM,GLD,BLOCK,101,18.0,B,CALL,450,382.98,181800,1/15/2027,WHITE,0.23,409,F,ETF,None,F,F,141033000000,2671
12/2/2025,10:58:17 AM,JD,SWEEP,300,0.51,B,CALL,31,29.695,15300,12/26/2025,YELLOW,0.33,24,F,STOCK,Consumer Discretionary,F,F,42732000000,262
12/2/2025,10:58:17 AM,INTC,BLOCK,584,0.6,B,PUT,42,43.2161,35040,12/5/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,10:58:16 AM,NVDA,SWEEP,200,1.42,A,CALL,187.5,183.8899,28400,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:58:15 AM,TSLA,BLOCK,186,9.0,B,CALL,440,430.2555,167400,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,10:58:15 AM,TSLA,SWEEP,100,7.9,A,CALL,430,430.3015,79000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:58:15 AM,PYPL,BLOCK,150,1.14,A,CALL,80,63.46,17100,3/20/2026,WHITE,0.39,107,F,STOCK,Industrials,F,F,58656000000,18105
12/2/2025,10:58:14 AM,META,BLOCK,100,6.45,B,PUT,645,645.6302,64500,12/5/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,1184
12/2/2025,10:58:13 AM,VERA,BLOCK,3000,2.05,B,CALL,40,37.2,615000,1/16/2026,YELLOW,0.6,45,F,STOCK,Health Care,F,F,2157000000,412
12/2/2025,10:58:11 AM,ETHZ,BLOCK,400,2.07,A,PUT,8,10.9087,82800,1/15/2027,YELLOW,0.91,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,10:58:09 AM,AMD,BLOCK,200,10.8,A,CALL,225,222.72,216000,12/26/2025,MAGENTA,0.51,24,F,STOCK,Information Technology,F,F,354147000000,1153
12/2/2025,10:58:06 AM,ORCL,BLOCK,180,28.0,A,CALL,200,204.5,504000,3/20/2026,WHITE,0.58,107,T,STOCK,Information Technology,F,F,575717000000,3816
12/2/2025,10:58:04 AM,AAPL,SWEEP,249,3.357,A,CALL,285,286.83,83581,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:58:04 AM,QQQ,SWEEP,128,1.151,AA,PUT,623,623.325,14731,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:58:02 AM,META,SWEEP,100,1.16,A,CALL,665,645.69,11600,12/5/2025,WHITE,0.29,3,F,STOCK,Communication Services,F,T,1633176000000,3799
12/2/2025,10:58:02 AM,APP,SWEEP,100,4.2,B,PUT,585,666.8199,42000,12/12/2025,YELLOW,0.68,10,F,STOCK,Information Technology,F,F,202597000000,41
12/2/2025,10:58:01 AM,AVGO,BLOCK,101,13.0,B,CALL,395,385.3,131300,12/12/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,1902924000000,1403
12/2/2025,10:57:59 AM,GOOGL,BLOCK,123,1.7,B,CALL,325,318.19,20910,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,10:57:59 AM,IREN,BLOCK,176,10.4,B,CALL,110,45.9287,183040,1/15/2027,WHITE,1.11,409,F,STOCK,Information Technology,F,F,13552000000,4391
12/2/2025,10:57:58 AM,AAPL,SWEEP,263,0.79,B,PUT,250,286.69,20777,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:57:58 AM,TSLA,SWEEP,112,1.6,BB,CALL,450,430.2401,17918,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:57:57 AM,ARM,BLOCK,350,7.6,B,CALL,155,138.6199,266000,2/20/2026,YELLOW,0.51,80,F,STOCK,Information Technology,F,F,143221000000,196
12/2/2025,10:57:57 AM,TSLA,SWEEP,500,9.092,BB,CALL,440,430.2414,454600,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,10:57:57 AM,AMZN,BLOCK,400,3.65,B,CALL,240,236.56,146000,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,10:57:55 AM,AAPL,SWEEP,263,0.79,B,PUT,250,286.65,20777,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:57:55 AM,SPXW,BLOCK,209,9.605,BB,CALL,6850,0,200750,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:57:55 AM,RGTI,BLOCK,150,0.74,A,PUT,24,24.335,11100,12/5/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,8438000000,1325
12/2/2025,10:57:53 AM,MSTR,SWEEP,195,5.072,B,CALL,220,181.83,98895,1/2/2026,MAGENTA,0.77,31,F,STOCK,Information Technology,F,F,50913000000,507
12/2/2025,10:57:49 AM,AAPL,SWEEP,562,0.986,A,CALL,290,286.6443,55414,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:57:43 AM,GOOGL,SWEEP,890,63.0,B,CALL,300,318.2586,5607000,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:57:40 AM,ONDS,BLOCK,1000,0.45,,PUT,7.5,7.945,45000,12/12/2025,WHITE,1.28,10,F,STOCK,Communication Services,F,F,2910000000,1874
12/2/2025,10:57:37 AM,SPY,BLOCK,176,11.07,A,PUT,645,683.575,194832,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,115323
12/2/2025,10:57:33 AM,TSLA,BLOCK,5000,0.08,A,PUT,200,430.55,40000,12/19/2025,WHITE,1.31,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,15975
12/2/2025,10:57:31 AM,GOOGL,BLOCK,100,2.79,B,CALL,330,318.3215,27900,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2037
12/2/2025,10:57:29 AM,SPY,SWEEP,150,9.2,A,CALL,680,683.5711,138000,12/12/2025,WHITE,0.16,10,F,ETF,None,F,F,701931000000,3158
12/2/2025,10:57:29 AM,META,SWEEP,105,3.256,B,PUT,380,645.8299,34186,6/18/2026,WHITE,0.45,197,F,STOCK,Communication Services,F,F,1633176000000,170
12/2/2025,10:57:28 AM,DOCU,BLOCK,500,0.25,,CALL,90,69.66,12500,12/19/2025,WHITE,0.71,17,T,STOCK,Information Technology,F,F,13946000000,1586
12/2/2025,10:57:27 AM,LNG,SWEEP,199,2.049,A,CALL,215,210.5015,40783,12/12/2025,YELLOW,0.27,10,F,STOCK,Energy,F,F,44867000000,64
12/2/2025,10:57:25 AM,QQQ,SWEEP,112,1.101,B,PUT,623,623.355,12331,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:57:25 AM,INTC,SWEEP,202,0.958,AA,CALL,44,43.2499,19342,12/5/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,10:57:25 AM,MRVL,BLOCK,199,10.3,B,CALL,100,92.66,204970,3/20/2026,WHITE,0.65,107,T,STOCK,Information Technology,F,F,77071000000,5246
12/2/2025,10:57:24 AM,BBAI,BLOCK,250,0.46,A,CALL,7,6.001,11500,1/16/2026,WHITE,0.95,45,F,STOCK,Information Technology,F,F,2767000000,35571
12/2/2025,10:57:22 AM,OXY,BLOCK,200,0.71,A,CALL,41.5,41.8955,14200,12/5/2025,WHITE,0.32,3,F,STOCK,Energy,F,T,41378000000,8450
12/2/2025,10:57:20 AM,AAPL,SWEEP,258,14.0,A,CALL,275,286.79,361200,12/19/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,4120386000000,23441
12/2/2025,10:57:17 AM,AAPL,SWEEP,163,0.84,B,PUT,282.5,286.8058,13692,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:57:15 AM,KSS,SWEEP,402,1.59,A,PUT,20,24.654,63915,3/20/2026,YELLOW,0.72,107,F,STOCK,Consumer Discretionary,F,F,2755000000,147
12/2/2025,10:57:15 AM,GOOGL,SWEEP,300,3.475,A,CALL,320,318.2898,104239,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:57:14 AM,NVDA,SWEEP,181,2.35,B,CALL,230,183.72,42535,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,19055
12/2/2025,10:57:14 AM,AAPL,SWEEP,186,0.79,B,PUT,250,286.71,14694,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:57:14 AM,AMD,BLOCK,254,10.7,B,CALL,225,222.4,271780,12/26/2025,MAGENTA,0.51,24,F,STOCK,Information Technology,F,F,354147000000,1153
12/2/2025,10:57:14 AM,NIO,SWEEP,280,0.4,A,CALL,7,5.07,11200,5/15/2026,WHITE,0.69,163,F,STOCK,Consumer Discretionary,F,F,11479000000,21929
12/2/2025,10:57:13 AM,NVDA,BLOCK,228,2.35,,CALL,230,183.72,53580,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,19055
12/2/2025,10:57:12 AM,AAPL,SWEEP,188,0.79,B,PUT,250,286.65,14852,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:57:10 AM,KSS,SWEEP,290,1.585,BB,PUT,20,24.7322,45960,3/20/2026,YELLOW,0.73,107,F,STOCK,Consumer Discretionary,F,F,2755000000,147
12/2/2025,10:57:10 AM,CIFR,BLOCK,250,1.49,B,CALL,25,19.46,37250,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,10:57:08 AM,KOS,SWEEP,1635,0.1,B,CALL,1,1.055,16350,1/16/2026,WHITE,0.46,45,F,STOCK,Energy,F,F,535000000,2353
12/2/2025,10:57:08 AM,AVGO,SWEEP,270,0.4,A,PUT,355,385.508,10800,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1902924000000,1884
12/2/2025,10:57:08 AM,NVDA,BLOCK,200,6.9,A,PUT,185,183.72,138000,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,10:57:07 AM,OKLO,SWEEP,390,5.45,A,CALL,90,92.3101,212550,12/5/2025,WHITE,1.27,3,F,STOCK,None,F,T,14277000000,1578
12/2/2025,10:57:07 AM,OKLO,SWEEP,229,6.05,A,CALL,89,92.3101,138545,12/5/2025,MAGENTA,1.27,3,F,STOCK,None,F,T,14277000000,275
12/2/2025,10:57:07 AM,OKLO,SWEEP,572,4.9,A,CALL,91,92.3101,280280,12/5/2025,YELLOW,1.27,3,F,STOCK,None,F,T,14277000000,453
12/2/2025,10:57:06 AM,AAPL,SWEEP,203,2.575,,PUT,280,286.63,52274,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,4120386000000,4638
12/2/2025,10:57:06 AM,AEO,SWEEP,300,0.85,B,CALL,22.5,21.045,25500,12/5/2025,WHITE,1.86,3,T,STOCK,Consumer Discretionary,F,T,3454000000,528
12/2/2025,10:57:05 AM,AAPL,BLOCK,260,26.5,A,CALL,275,286.6172,689000,4/17/2026,WHITE,0.27,135,F,STOCK,Information Technology,F,F,4120386000000,2937
12/2/2025,10:57:05 AM,TSLA,BLOCK,100,3.24,B,PUT,400,430.485,32400,12/12/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3590
12/2/2025,10:57:04 AM,SLV,BLOCK,150,7.1,B,CALL,45,51.9,106500,12/19/2025,WHITE,0.45,17,F,ETF,None,F,F,0,23562
12/2/2025,10:57:02 AM,NVDA,SWEEP,200,1.82,B,PUT,175,183.7899,36400,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,11804
12/2/2025,10:57:01 AM,META,SWEEP,250,3.349,A,CALL,700,645.48,83731,12/26/2025,WHITE,0.28,24,F,STOCK,Communication Services,F,F,1633176000000,5842
12/2/2025,10:56:58 AM,GOOG,BLOCK,100,6.25,A,CALL,315,318.4743,62500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,1945
12/2/2025,10:56:57 AM,AAPL,SWEEP,230,1.58,AA,PUT,285,286.42,36346,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:56:54 AM,GOOGL,SWEEP,102,3.491,A,CALL,320,318.38,35604,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:56:53 AM,AAPL,SWEEP,236,0.88,A,CALL,290,286.39,20768,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:56:53 AM,IE,BLOCK,214,2.59,B,CALL,12.5,12.765,55426,4/17/2026,WHITE,0.79,135,F,STOCK,Materials,F,F,2070000000,2693
12/2/2025,10:56:52 AM,NVDA,BLOCK,287,0.41,B,CALL,192.5,183.8586,11767,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,10:56:52 AM,GOOG,BLOCK,204,3.45,A,CALL,320,318.43,70380,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,10:56:45 AM,GOOGL,BLOCK,277,62.95,A,CALL,300,318.3258,1743715,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:56:45 AM,GOOGL,SWEEP,132,1.7,A,CALL,325,318.3258,22440,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,10:56:45 AM,GOOGL,SWEEP,110,2.75,A,CALL,330,318.315,30250,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2037
12/2/2025,10:56:44 AM,IWM,BLOCK,1001,0.93,A,CALL,247,246.71,93092,12/3/2025,YELLOW,0.21,1,F,ETF,None,F,T,71702000000,592
12/2/2025,10:56:44 AM,GOOGL,BLOCK,100,62.95,A,CALL,300,318.3258,629500,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:56:41 AM,MRAM,BLOCK,200,0.75,B,CALL,10,8.3,15000,3/20/2026,WHITE,0.72,107,F,STOCK,Information Technology,F,F,183000000,740
12/2/2025,10:56:39 AM,TSLA,BLOCK,200,6.0,A,CALL,450,430.7712,120000,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,10:56:38 AM,GOOGL,BLOCK,175,62.95,A,CALL,300,318.23,1101625,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:56:37 AM,NVDA,BLOCK,386,2.22,A,PUT,182.5,183.8886,85692,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:56:37 AM,GOOGL,BLOCK,475,62.95,A,CALL,300,318.19,2990125,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:56:36 AM,AAPL,SWEEP,260,2.75,BB,PUT,287.5,286.46,71488,12/5/2025,YELLOW,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,134
12/2/2025,10:56:36 AM,INTC,BLOCK,200,1.25,A,CALL,45,43.1253,25000,12/12/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:56:34 AM,ORCL,BLOCK,500,3.05,B,CALL,207.5,204.3478,152500,12/5/2025,MAGENTA,0.6,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,10:56:33 AM,NVDA,SWEEP,154,2.22,A,PUT,182.5,183.9272,34188,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:56:33 AM,AMD,BLOCK,798,1.84,A,PUT,110,222.745,146832,6/18/2026,WHITE,0.63,197,F,STOCK,Information Technology,F,F,354147000000,13007
12/2/2025,10:56:33 AM,MU,BLOCK,260,6.38,A,PUT,195,236.59,165880,1/16/2026,WHITE,0.7,45,F,STOCK,Information Technology,F,F,265833000000,1732
12/2/2025,10:56:33 AM,META,SWEEP,105,1.94,A,PUT,540,645.51,20370,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,1633176000000,3420
12/2/2025,10:56:31 AM,UNP,BLOCK,150,7.9,A,CALL,240,233.06,118500,3/20/2026,WHITE,0.21,107,F,STOCK,Industrials,F,F,137512000000,2071
12/2/2025,10:56:26 AM,MSTR,BLOCK,200,6.1,B,PUT,165,182.0455,122000,12/19/2025,WHITE,0.87,17,F,STOCK,Information Technology,F,F,50913000000,1109
12/2/2025,10:56:25 AM,PLTR,SWEEP,500,0.389,A,PUT,160,173.123,19474,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,10:56:24 AM,IBIT,BLOCK,300,3.9,A,CALL,50,51.6155,117000,12/31/2025,WHITE,0.52,29,F,ETF,None,F,F,0,4887
12/2/2025,10:56:19 AM,NVDA,SWEEP,352,0.81,B,CALL,190,184.04,28512,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:56:16 AM,APP,SWEEP,100,6.0,,CALL,740,669.04,60000,12/12/2025,YELLOW,0.61,10,F,STOCK,Information Technology,F,F,202597000000,14
12/2/2025,10:56:14 AM,MSTR,BLOCK,500,2.18,B,CALL,195,181.95,109000,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50913000000,8512
12/2/2025,10:56:13 AM,JPM,SWEEP,100,1.61,,CALL,312.5,310.04,16100,12/5/2025,WHITE,0.24,3,F,STOCK,Financials,F,T,852285000000,1379
12/2/2025,10:56:12 AM,TSLA,BLOCK,133,5.75,A,CALL,435,430.7229,76475,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:56:12 AM,AVGO,BLOCK,170,0.87,A,PUT,362.5,385.8358,14790,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1902924000000,831
12/2/2025,10:56:10 AM,GOOG,SWEEP,250,1.04,BB,CALL,340,318.32,25992,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,10:56:09 AM,WBD,SWEEP,220,0.95,A,CALL,25,24.165,20900,1/16/2026,WHITE,0.38,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,10:56:09 AM,GOOGL,SWEEP,298,62.95,A,CALL,300,318.2,1875910,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:56:08 AM,META,SWEEP,134,5.0,A,CALL,650,645.47,67000,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,10:56:05 AM,ORCL,SWEEP,151,1.04,B,CALL,215,204.29,15707,12/5/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,10:56:05 AM,GLD,SWEEP,200,9.7,B,CALL,400,383.8915,194000,2/20/2026,WHITE,0.21,80,F,ETF,None,F,F,141033000000,9012
12/2/2025,10:56:04 AM,CRWD,BLOCK,200,1.4,A,PUT,445,512.34,28000,12/5/2025,MAGENTA,1.05,3,T,STOCK,Information Technology,F,T,127776000000,277
12/2/2025,10:56:04 AM,WULF,BLOCK,1976,0.7,B,CALL,17,14.955,138320,12/19/2025,WHITE,1.09,17,F,STOCK,Materials,F,F,6493000000,14239
12/2/2025,10:56:04 AM,QQQ,BLOCK,109,12.823,AA,CALL,621,623.35,139766,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,1729
12/2/2025,10:56:01 AM,QQQ,SWEEP,110,1.06,B,PUT,623,623.3601,11660,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:56:01 AM,TSLA,SWEEP,101,1.71,A,CALL,450,430.86,17271,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:55:58 AM,FCX,BLOCK,200,1.65,B,CALL,44,42.69,33000,1/16/2026,WHITE,0.37,45,F,STOCK,Materials,F,F,61716000000,9060
12/2/2025,10:55:54 AM,NVDA,SWEEP,311,2.48,B,CALL,185,184.0788,77128,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:55:51 AM,DJT,BLOCK,747,0.39,A,CALL,11,11.2,29133,12/5/2025,WHITE,0.69,3,F,STOCK,None,F,T,3231000000,2676
12/2/2025,10:55:50 AM,COIN,SWEEP,200,4.25,A,CALL,310,270.0165,85000,12/19/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,73564000000,9576
12/2/2025,10:55:42 AM,RIOT,SWEEP,363,1.74,B,CALL,20,15.66,63162,3/20/2026,WHITE,0.91,107,F,STOCK,None,F,F,5997000000,48739
12/2/2025,10:55:41 AM,QQQ,BLOCK,102,6.5,B,PUT,630,623.39,66301,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,401831000000,25
12/2/2025,10:55:40 AM,GOOGL,BLOCK,100,1.36,B,PUT,310,318.12,13600,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,10:55:40 AM,MRNA,BLOCK,330,2.36,A,PUT,20,24.535,77880,6/18/2026,WHITE,0.68,197,F,STOCK,Health Care,F,F,10151000000,12429
12/2/2025,10:55:39 AM,AAPL,SWEEP,156,0.81,B,PUT,250,286.2358,12640,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:55:38 AM,INTC,SWEEP,2500,0.423,B,PUT,38,43.06,105703,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,6453
12/2/2025,10:55:38 AM,DNN,BLOCK,200,1.1,B,PUT,3,2.575,22000,1/15/2027,WHITE,0.83,409,F,STOCK,Materials,F,F,2296000000,772
12/2/2025,10:55:37 AM,AAPL,SWEEP,167,0.81,B,PUT,250,286.2029,13527,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:55:35 AM,KDK,BLOCK,1000,0.28,A,CALL,7.5,5.501,28000,3/20/2026,WHITE,0.69,107,F,STOCK,None,F,F,1087000000,8541
12/2/2025,10:55:35 AM,NVDA,BLOCK,200,0.52,B,CALL,240,184.2251,10400,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,4301100000000,27492
12/2/2025,10:55:35 AM,NVO,BLOCK,550,1.89,B,CALL,50,47.7299,103950,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,10:55:35 AM,AAPL,SWEEP,152,0.81,B,PUT,250,286.18,12312,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:55:32 AM,AAPL,SWEEP,1127,1.561,B,CALL,287.5,286.1658,175908,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:55:32 AM,AAPL,SWEEP,6160,1.575,BB,CALL,287.5,286.1312,970323,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:55:31 AM,AAPL,SWEEP,2556,1.655,BB,CALL,287.5,286.1588,423107,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:55:31 AM,HPE,BLOCK,150,4.13,B,CALL,22,22.076,61950,1/15/2027,WHITE,0.45,409,T,STOCK,Information Technology,F,F,28856000000,3928
12/2/2025,10:55:29 AM,BA,SWEEP,464,13.75,A,PUT,215,202.1,638000,12/19/2025,WHITE,0.29,17,F,STOCK,Industrials,F,F,143657000000,4539
12/2/2025,10:55:29 AM,CTMX,SWEEP,544,0.966,B,CALL,4,3.93,52567,4/17/2026,WHITE,1.04,135,F,STOCK,Health Care,F,F,725000000,742
12/2/2025,10:55:28 AM,META,BLOCK,407,7.25,A,CALL,645,645.3731,295075,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,10:55:28 AM,AMZN,SWEEP,304,3.434,A,CALL,240,236.2369,104387,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,10:55:26 AM,INTC,SWEEP,1500,1.7,A,CALL,45,43.065,255000,12/19/2025,WHITE,0.67,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,10:55:24 AM,TSLA,BLOCK,100,5.98,B,CALL,450,430.785,59800,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,10:55:24 AM,BA,SWEEP,237,13.95,A,PUT,215,202.12,330615,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,4539
12/2/2025,10:55:24 AM,AVO,BLOCK,949,0.5,A,CALL,12.5,12,47450,12/19/2025,YELLOW,0.68,17,F,STOCK,Consumer Staples,F,F,848000000,33
12/2/2025,10:55:23 AM,MSFT,BLOCK,180,2.7,A,CALL,495,491.63,48600,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,10:55:19 AM,B,BLOCK,350,0.44,,CALL,50,40.64,15400,1/16/2026,WHITE,0.49,45,F,STOCK,Materials,F,F,69758000000,1288
12/2/2025,10:55:18 AM,BA,SWEEP,240,14.15,A,PUT,215,201.87,339600,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,4539
12/2/2025,10:55:18 AM,BA,SWEEP,202,1.65,BB,PUT,200,201.87,33331,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,10:55:18 AM,TSLA,SWEEP,149,7.198,A,PUT,430,430.55,107253,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:55:16 AM,GOOGL,SWEEP,216,6.15,A,CALL,325,318.01,132839,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,6338
12/2/2025,10:55:14 AM,INTC,BLOCK,150,0.95,B,PUT,37,43.075,14250,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,6509
12/2/2025,10:55:14 AM,INTC,BLOCK,212,0.95,A,CALL,50,43.075,20140,12/26/2025,MAGENTA,0.7,24,F,STOCK,Information Technology,F,F,193755000000,1542
12/2/2025,10:55:13 AM,TSLA,BLOCK,101,6.0,B,CALL,450,430.5753,60600,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,10:55:12 AM,GOOGL,BLOCK,100,2.47,B,CALL,350,317.945,24700,1/2/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,3863612000000,1130
12/2/2025,10:55:11 AM,NIO,BLOCK,400,0.27,B,CALL,8,5.08,10800,5/15/2026,WHITE,0.7,163,F,STOCK,Consumer Discretionary,F,F,11479000000,6895
12/2/2025,10:55:08 AM,MARA,BLOCK,752,0.29,B,CALL,12.5,12.07,21808,12/5/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,10:55:07 AM,BYND,SWEEP,201,0.07,A,PUT,1,1.2585,1406,12/12/2025,WHITE,2.29,10,F,STOCK,Consumer Staples,F,F,445000000,11366
12/2/2025,10:55:03 AM,AAPL,BLOCK,166,1.65,A,CALL,287.5,286.128,27390,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:55:00 AM,SOFI,BLOCK,152,1.82,A,CALL,29,29.88,27664,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,34856
12/2/2025,10:54:58 AM,META,BLOCK,100,1.89,A,CALL,1000,645.1,18900,3/20/2026,WHITE,0.42,107,F,STOCK,Communication Services,F,F,1633176000000,5358
12/2/2025,10:54:57 AM,AAPL,BLOCK,317,20.65,B,CALL,270,286.11,654605,1/16/2026,WHITE,0.26,45,F,STOCK,Information Technology,F,F,4120386000000,88298
12/2/2025,10:54:56 AM,NVDA,SWEEP,400,1.56,A,CALL,187.5,184.2772,62400,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:54:56 AM,QQQ,BLOCK,90,12.78,A,CALL,621,623.2916,115020,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,1729
12/2/2025,10:54:55 AM,TSLA,SWEEP,100,7.05,A,PUT,430,430.9601,70500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:54:55 AM,INTC,SWEEP,495,0.4,B,CALL,47,42.9614,19800,12/5/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,193755000000,2070
12/2/2025,10:54:54 AM,SPY,SWEEP,90,12.706,A,PUT,690,683.3088,114354,12/26/2025,MAGENTA,0.14,24,F,ETF,None,F,F,701931000000,119
12/2/2025,10:54:50 AM,GDX,SWEEP,315,20.9,B,CALL,60,80.03,658350,3/20/2026,WHITE,0.38,107,F,ETF,None,F,F,0,3516
12/2/2025,10:54:48 AM,PLTR,SWEEP,500,0.36,A,PUT,160,173.5443,18000,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,10:54:46 AM,QQQ,SWEEP,305,4.85,BB,PUT,625,623.3388,147917,12/5/2025,WHITE,0.18,3,F,ETF,None,F,T,401831000000,2889
12/2/2025,10:54:46 AM,GOOGL,BLOCK,250,1.67,A,CALL,325,318.03,41750,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,10:54:45 AM,GOOGL,BLOCK,100,6.15,,CALL,320,318.12,61500,12/12/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2347
12/2/2025,10:54:43 AM,RKT,BLOCK,200,1.15,B,PUT,12.2,20.53,23000,1/15/2027,WHITE,0.63,409,F,STOCK,Financials,F,F,42048000000,2704
12/2/2025,10:54:42 AM,GLD,BLOCK,150,9.8,A,CALL,380,383.99,147000,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,141033000000,15356
12/2/2025,10:54:42 AM,NVDA,SWEEP,750,0.47,A,CALL,192.5,184.225,35250,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,10:54:40 AM,BRR,SWEEP,676,0.25,B,CALL,12.5,5.495,16900,5/15/2026,YELLOW,0.96,163,F,STOCK,None,F,F,0,164
12/2/2025,10:54:39 AM,NVDA,SWEEP,200,6.544,BB,PUT,190,184.225,130880,12/5/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,7149
12/2/2025,10:54:39 AM,GOOGL,SWEEP,101,6.089,A,CALL,315,318.1401,61500,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,7099
12/2/2025,10:54:39 AM,INTC,SWEEP,390,1.2,B,CALL,45,42.955,46800,12/12/2025,MAGENTA,0.71,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:54:38 AM,INTC,BLOCK,200,0.86,B,CALL,44,42.95,17200,12/5/2025,MAGENTA,0.84,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,10:54:38 AM,NVDA,BLOCK,450,1.49,B,CALL,200,184.2386,67050,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,10:54:37 AM,NVDA,BLOCK,500,2.11,A,PUT,182.5,184.2303,105500,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:54:37 AM,AMZN,SWEEP,300,0.35,A,CALL,247.5,236.2601,10500,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,16303
12/2/2025,10:54:36 AM,GOOGL,BLOCK,548,20.13,B,CALL,325,318.171,1103124,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3863612000000,2308
12/2/2025,10:54:31 AM,GOOG,BLOCK,500,45.5,A,CALL,320,318.21,2275000,9/18/2026,WHITE,0.39,289,F,STOCK,Communication Services,F,F,3862888000000,1398
12/2/2025,10:54:31 AM,MA,SWEEP,77,2.61,A,CALL,570,549.375,20097,12/19/2025,WHITE,0.2,17,F,STOCK,Industrials,F,F,494373000000,715
12/2/2025,10:54:29 AM,GM,BLOCK,500,8.35,B,CALL,65,72.5922,417500,1/16/2026,WHITE,0.31,45,F,STOCK,Consumer Discretionary,F,F,68583000000,4104
12/2/2025,10:54:28 AM,META,BLOCK,75,9.97,A,CALL,640,644.9382,74775,12/5/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,3413
12/2/2025,10:54:20 AM,META,BLOCK,1000,5.61,B,CALL,720,644.93,561000,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,20528
12/2/2025,10:54:19 AM,TSLA,SWEEP,207,1.09,A,CALL,455,431.035,22563,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10604
12/2/2025,10:54:19 AM,GOOGL,SWEEP,500,1.21,B,CALL,380,318.0143,60500,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,4070
12/2/2025,10:54:18 AM,QQQ,SWEEP,112,1.161,B,PUT,623,623.2488,13004,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:54:16 AM,QBTS,SWEEP,190,0.81,A,PUT,22.5,22.62,15389,12/5/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,7937000000,589
12/2/2025,10:54:14 AM,FRSH,BLOCK,300,0.4,,CALL,12.5,12.1565,12000,12/19/2025,MAGENTA,0.52,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,10:54:13 AM,LINE,BLOCK,200,2.0,B,CALL,50,36.64,40000,1/15/2027,WHITE,0.4,409,F,STOCK,Real Estate,F,F,8177000000,1799
12/2/2025,10:54:08 AM,META,SWEEP,250,0.85,B,CALL,695,644.7572,21250,12/12/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1633176000000,402
12/2/2025,10:54:08 AM,INTC,SWEEP,197,0.89,BB,CALL,44,42.9786,17532,12/5/2025,MAGENTA,0.85,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,10:54:05 AM,QQQ,BLOCK,93,12.83,A,CALL,621,623.3388,119319,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,1729
12/2/2025,10:54:04 AM,INTC,BLOCK,300,1.24,,CALL,45,43.0407,37200,12/12/2025,MAGENTA,0.71,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:54:00 AM,QQQ,BLOCK,205,0.77,B,PUT,622,623.39,15785,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:54:00 AM,SOXL,BLOCK,400,4.6,A,CALL,40,44.1827,184000,12/5/2025,WHITE,1.16,3,F,ETF,None,F,T,0,5690
12/2/2025,10:54:00 AM,QQQ,SWEEP,105,10.0,B,PUT,623,623.385,105000,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,2974
12/2/2025,10:53:59 AM,QQQ,SWEEP,137,1.12,BB,PUT,623,623.395,15340,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:53:59 AM,SNBR,BLOCK,150,1.49,B,CALL,12.5,6.39,22350,1/15/2027,WHITE,1.02,409,F,STOCK,Consumer Discretionary,F,F,116000000,368
12/2/2025,10:53:59 AM,SPY,BLOCK,169,8.49,A,CALL,695,683.401,143481,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,10:53:55 AM,QQQ,BLOCK,300,12.777,AA,CALL,621,623.3,383300,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,1729
12/2/2025,10:53:55 AM,COIN,SWEEP,1000,3.6,A,CALL,280,270.745,359990,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,73564000000,3515
12/2/2025,10:53:53 AM,NVDA,SWEEP,200,9.9,B,CALL,175,184.34,198000,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:53:42 AM,SOXS,SWEEP,1000,1.176,A,CALL,3,3.195,117558,5/15/2026,WHITE,1.42,163,F,ETF,None,F,F,0,3380
12/2/2025,10:53:42 AM,AAPL,SWEEP,168,6.9,B,CALL,310,285.875,115920,3/20/2026,WHITE,0.24,107,F,STOCK,Information Technology,F,F,4120386000000,5018
12/2/2025,10:53:40 AM,TSLA,SWEEP,100,2.73,,CALL,445,431.0401,27300,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,10:53:39 AM,AAOI,BLOCK,500,0.58,B,PUT,22,26.53,29000,12/19/2025,WHITE,1.02,17,F,STOCK,Information Technology,F,F,1828000000,1334
12/2/2025,10:53:39 AM,NFLX,BLOCK,650,3.3,B,PUT,88,108.2486,214500,6/18/2026,WHITE,0.38,197,F,STOCK,Communication Services,F,F,455851000000,3438
12/2/2025,10:53:38 AM,WBD,SWEEP,527,0.3,BB,CALL,24.5,24.1318,15814,12/5/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,59471000000,4448
12/2/2025,10:53:38 AM,GOOGL,BLOCK,448,62.75,A,CALL,300,317.9543,2811200,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:53:37 AM,ETHZ,BLOCK,399,3.3,A,PUT,10,10.88,131670,1/15/2027,WHITE,0.93,409,F,STOCK,Health Care,F,F,228000000,2503
12/2/2025,10:53:35 AM,RIVN,BLOCK,648,0.4,A,CALL,17.5,17.325,25920,12/5/2025,WHITE,0.76,3,F,STOCK,Consumer Discretionary,F,T,20668000000,3325
12/2/2025,10:53:35 AM,PLTR,SWEEP,241,3.35,B,CALL,185,173.52,80735,12/19/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,401489000000,16965
12/2/2025,10:53:34 AM,META,BLOCK,100,1.86,B,CALL,1000,644.8616,18600,3/20/2026,WHITE,0.41,107,F,STOCK,Communication Services,F,F,1633176000000,5358
12/2/2025,10:53:33 AM,ORCL,BLOCK,200,3.3,B,CALL,207.5,205.0258,66000,12/5/2025,MAGENTA,0.59,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,10:53:32 AM,GEV,BLOCK,380,0.3,A,PUT,420,597.14,11400,12/19/2025,WHITE,0.72,17,F,STOCK,Industrials,F,F,162729000000,1280
12/2/2025,10:53:30 AM,MRVL,BLOCK,619,2.45,B,PUT,86,93.04,151647,12/5/2025,YELLOW,1.62,3,T,STOCK,Information Technology,F,T,77071000000,272
12/2/2025,10:53:30 AM,MARA,SWEEP,250,0.41,B,CALL,25,12.1,10250,3/20/2026,WHITE,1.01,107,F,STOCK,Information Technology,F,F,4466000000,31940
12/2/2025,10:53:29 AM,INTC,BLOCK,500,5.5,BB,CALL,44,43.0988,274980,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,193755000000,19033
12/2/2025,10:53:29 AM,RIVN,SWEEP,250,0.53,A,CALL,19,17.33,13250,12/19/2025,WHITE,0.75,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,10:53:26 AM,AAPL,BLOCK,167,20.5,B,CALL,270,285.81,342350,1/16/2026,WHITE,0.26,45,F,STOCK,Information Technology,F,F,4120386000000,88298
12/2/2025,10:53:25 AM,INTC,SWEEP,177,2.53,AA,CALL,43,43.1715,44779,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:53:19 AM,JHX,BLOCK,300,1.65,A,PUT,20,19.21,49500,1/16/2026,YELLOW,0.46,45,F,STOCK,Materials,F,F,8502000000,1
12/2/2025,10:53:19 AM,QQQ,SWEEP,115,1.1,B,PUT,623,623.35,12652,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:53:18 AM,SPY,SWEEP,354,3.47,,PUT,665,683.3188,122838,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,34779
12/2/2025,10:53:15 AM,INTC,SWEEP,154,2.96,B,CALL,42,43.175,45584,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,14281
12/2/2025,10:53:15 AM,GS,BLOCK,300,3.0,A,CALL,830,816.8075,90000,12/5/2025,MAGENTA,0.26,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:53:15 AM,AAPL,SWEEP,241,7.0,B,CALL,310,286.0597,168700,3/20/2026,WHITE,0.24,107,F,STOCK,Information Technology,F,F,4120386000000,5018
12/2/2025,10:53:13 AM,INTC,BLOCK,210,17.2,A,CALL,30,43.1693,361200,12/18/2026,WHITE,0.62,381,F,STOCK,Information Technology,F,F,193755000000,16791
12/2/2025,10:53:12 AM,QQQ,SWEEP,131,0.8,B,PUT,622,623.32,10480,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:53:12 AM,RIVN,BLOCK,500,0.24,A,CALL,18,17.305,12000,12/5/2025,MAGENTA,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:53:10 AM,INTC,BLOCK,295,0.34,B,PUT,33,43.1699,10030,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,14881
12/2/2025,10:53:08 AM,AAPL,SWEEP,252,20.65,A,CALL,270,286.045,520380,1/16/2026,WHITE,0.26,45,F,STOCK,Information Technology,F,F,4120386000000,88298
12/2/2025,10:53:03 AM,NVDA,SWEEP,161,9.95,A,CALL,175,184.375,160195,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:53:03 AM,QQQ,SWEEP,194,0.829,A,PUT,622,623.2088,16078,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:53:03 AM,TSLA,BLOCK,100,3.8,B,CALL,460,430.8851,38000,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2721
12/2/2025,10:53:00 AM,QQQ,SWEEP,90,25.7,B,PUT,648,623.175,231300,12/19/2025,YELLOW,0.16,17,F,ETF,None,F,F,401831000000,3
12/2/2025,10:53:00 AM,GLD,SWEEP,100,10.05,B,CALL,400,384.7001,100500,2/20/2026,WHITE,0.21,80,F,ETF,None,F,F,141033000000,9012
12/2/2025,10:52:59 AM,BA,BLOCK,201,1.7,A,PUT,200,201.65,34170,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,10:52:58 AM,AAOI,BLOCK,500,0.83,B,PUT,23,26.57,41500,12/19/2025,MAGENTA,1.02,17,F,STOCK,Information Technology,F,F,1828000000,646
12/2/2025,10:52:55 AM,INTC,BLOCK,196,3.0,A,CALL,42,43.1412,58800,12/19/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,193755000000,14281
12/2/2025,10:52:54 AM,QS,SWEEP,300,0.37,A,CALL,12.5,12.3,11100,12/5/2025,WHITE,1.03,3,F,STOCK,Industrials,F,T,7348000000,2490
12/2/2025,10:52:54 AM,IVVD,SWEEP,200,0.6,A,CALL,7.5,2.34,12000,12/18/2026,WHITE,1.38,381,F,STOCK,Health Care,F,F,566000000,3081
12/2/2025,10:52:52 AM,GOOGL,SWEEP,116,3.15,A,CALL,320,317.81,36540,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:52:52 AM,CIFR,SWEEP,150,0.724,B,CALL,20,19.635,10867,12/5/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,8040000000,9191
12/2/2025,10:52:50 AM,INTC,BLOCK,1500,5.11,B,CALL,45,43.1267,766497,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,193755000000,13809
12/2/2025,10:52:49 AM,FISV,BLOCK,248,0.55,,CALL,64,62.875,13640,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,33414000000,1388
12/2/2025,10:52:46 AM,GLXY,BLOCK,400,2.8,A,CALL,27.5,25.735,112000,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,10386000000,3115
12/2/2025,10:52:46 AM,AMZN,SWEEP,300,0.62,A,CALL,245,236.175,18600,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,10:52:45 AM,TSLA,BLOCK,100,5.34,A,CALL,470,431.2801,53400,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,10428
12/2/2025,10:52:44 AM,RIOT,BLOCK,250,0.76,B,CALL,15.5,15.7567,19000,12/5/2025,WHITE,1.1,3,F,STOCK,None,F,T,5997000000,3608
12/2/2025,10:52:44 AM,ASML,SWEEP,100,1.3,A,PUT,1030,1104.99,13000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,416881000000,126
12/2/2025,10:52:42 AM,AMZN,SWEEP,154,2.69,A,CALL,237.5,236.175,41424,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,10:52:41 AM,INTC,SWEEP,405,0.93,B,CALL,44,43.135,37655,12/5/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,10:52:39 AM,CLOV,BLOCK,200,0.53,B,PUT,2.5,2.53,10600,5/15/2026,WHITE,0.85,163,F,STOCK,Health Care,F,F,1286000000,1695
12/2/2025,10:52:38 AM,NVDA,SWEEP,348,2.682,B,CALL,185,184.4486,93319,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:52:37 AM,NVDA,SWEEP,166,2.681,BB,CALL,185,184.455,44501,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:52:33 AM,SPY,BLOCK,459,3.56,A,CALL,680,683.2899,163385,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,10:52:33 AM,PEPG,BLOCK,150,2.2,B,CALL,6,5.61,33000,5/15/2026,WHITE,1.6,163,F,STOCK,Health Care,F,F,442000000,2313
12/2/2025,10:52:32 AM,NVDA,BLOCK,200,6.35,B,PUT,190,184.51,127000,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,7149
12/2/2025,10:52:31 AM,MRVL,SWEEP,217,7.86,A,PUT,95,93.2443,170561,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,2884
12/2/2025,10:52:30 AM,SCHW,SWEEP,934,0.843,B,CALL,93,92.97,78770,12/5/2025,YELLOW,0.25,3,F,STOCK,Financials,F,T,164775000000,820
12/2/2025,10:52:30 AM,SCHW,SWEEP,1150,0.404,B,CALL,94,92.97,46420,12/5/2025,YELLOW,0.24,3,F,STOCK,Financials,F,T,164775000000,546
12/2/2025,10:52:30 AM,SCHW,SWEEP,849,0.16,B,CALL,95,92.97,13603,12/5/2025,WHITE,0.23,3,F,STOCK,Financials,F,T,164775000000,1034
12/2/2025,10:52:28 AM,TSLA,BLOCK,100,4.2,,CALL,440,431.5501,42000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:52:27 AM,DELL,BLOCK,900,2.3,B,CALL,138,137.48,207000,12/5/2025,YELLOW,0.51,3,F,STOCK,Information Technology,F,T,89660000000,554
12/2/2025,10:52:27 AM,LXU,BLOCK,1979,0.2,B,CALL,10,9.51,39580,12/19/2025,WHITE,0.52,17,F,STOCK,Materials,F,F,642000000,8644
12/2/2025,10:52:26 AM,CRWD,BLOCK,200,2.3,B,PUT,455,511.1131,46000,12/5/2025,MAGENTA,1.03,3,T,STOCK,Information Technology,F,T,127776000000,293
12/2/2025,10:52:23 AM,AVGO,BLOCK,100,20.0,A,CALL,395,387.48,200000,1/2/2026,MAGENTA,0.51,31,F,STOCK,Information Technology,F,F,1902924000000,210
12/2/2025,10:52:21 AM,RDDT,BLOCK,1000,0.25,,CALL,260,229.82,25000,12/5/2025,WHITE,0.76,3,F,STOCK,Communication Services,F,T,41020000000,1596
12/2/2025,10:52:21 AM,PATH,SWEEP,215,0.796,BB,CALL,16,14.4865,17106,12/26/2025,YELLOW,0.91,24,T,STOCK,Information Technology,F,F,7359000000,192
12/2/2025,10:52:20 AM,SPXW,BLOCK,122,9.0,B,CALL,6850,0,109800,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:52:20 AM,BABA,SWEEP,150,1.33,A,CALL,170,160.3965,19951,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,375330000000,1371
12/2/2025,10:52:17 AM,QQQ,SWEEP,186,0.76,AA,PUT,622,623.36,14138,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:52:17 AM,GOOGL,SWEEP,100,1.44,,PUT,310,317.6815,14400,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,10:52:16 AM,QQQ,SWEEP,93,25.61,B,PUT,648,623.3888,238173,12/19/2025,YELLOW,0.17,17,F,ETF,None,F,F,401831000000,3
12/2/2025,10:52:15 AM,CRCL,BLOCK,228,0.95,B,CALL,85,79.99,21660,12/5/2025,WHITE,0.92,3,F,STOCK,Financials,F,T,18821000000,4195
12/2/2025,10:52:15 AM,NVDA,BLOCK,205,0.95,B,CALL,190,184.53,19480,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:52:14 AM,AAPL,SWEEP,344,0.92,B,CALL,295,285.9458,31648,12/12/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,5154
12/2/2025,10:52:13 AM,ARM,BLOCK,225,0.86,B,CALL,160,139.18,19350,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,143221000000,2797
12/2/2025,10:52:12 AM,NVDA,SWEEP,316,2.74,BB,CALL,185,184.5672,86585,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:52:11 AM,AAL,SWEEP,547,1.068,A,CALL,14,14.2,58417,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,10:52:10 AM,AAL,SWEEP,166,1.068,AA,CALL,14,14.2,17732,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,10:52:09 AM,AAL,SWEEP,173,1.059,A,CALL,14,14.1961,18325,1/16/2026,WHITE,0.47,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,10:52:04 AM,SYM,BLOCK,251,1.6,B,CALL,76,72.3,40160,12/5/2025,YELLOW,1.16,3,F,STOCK,Information Technology,F,T,49465000000,50
12/2/2025,10:52:03 AM,GS,SWEEP,294,3.027,B,CALL,830,816.74,88985,12/5/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:52:02 AM,TSLA,BLOCK,100,3.8,,CALL,480,431.55,38000,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,9435
12/2/2025,10:52:02 AM,KNSA,BLOCK,5000,3.5,B,CALL,45,41.105,1750000,4/17/2026,YELLOW,0.49,135,F,STOCK,Health Care,F,F,3222000000,508
12/2/2025,10:52:00 AM,SPXW,BLOCK,75,19.2,A,CALL,6835,0,144000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,10:51:59 AM,TSLA,SWEEP,119,8.45,A,CALL,430,431.55,100555,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:51:58 AM,GLXY,BLOCK,200,2.75,A,CALL,27.5,25.675,55000,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,10386000000,3115
12/2/2025,10:51:58 AM,INTC,SWEEP,897,1.28,A,PUT,41,43.1902,114816,12/19/2025,MAGENTA,0.61,17,F,STOCK,Information Technology,F,F,193755000000,1521
12/2/2025,10:51:57 AM,INTC,SWEEP,1064,2.53,B,CALL,43,43.1902,269192,12/19/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:51:53 AM,ETHZ,BLOCK,399,3.25,A,PUT,10,10.89,129675,1/15/2027,WHITE,0.92,409,F,STOCK,Health Care,F,F,228000000,2503
12/2/2025,10:51:51 AM,META,BLOCK,86,3.1,A,PUT,635,644.55,26660,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2649
12/2/2025,10:51:51 AM,SPY,SWEEP,400,4.456,A,CALL,680,683.468,178240,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:51:51 AM,SOFI,SWEEP,264,0.54,B,CALL,30.5,29.86,14256,12/5/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,35839000000,9949
12/2/2025,10:51:49 AM,INTC,BLOCK,183,5.75,A,PUT,44,43.2073,105225,3/20/2026,WHITE,0.59,107,F,STOCK,Information Technology,F,F,193755000000,1761
12/2/2025,10:51:49 AM,NIO,SWEEP,400,0.38,B,CALL,8,5.085,15200,6/18/2026,WHITE,0.72,197,F,STOCK,Consumer Discretionary,F,F,11479000000,11043
12/2/2025,10:51:48 AM,INTC,BLOCK,459,5.75,A,PUT,44,43.2051,263925,3/20/2026,WHITE,0.59,107,F,STOCK,Information Technology,F,F,193755000000,1761
12/2/2025,10:51:48 AM,QQQ,SWEEP,146,1.001,AA,PUT,623,623.5914,14610,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:51:48 AM,TSLA,SWEEP,164,1.88,B,CALL,450,431.8029,30835,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:51:48 AM,NVDA,BLOCK,369,0.51,B,CALL,192.5,184.56,18819,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,10:51:47 AM,QQQ,BLOCK,140,0.989,BB,PUT,623,623.59,13840,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:51:46 AM,TSLA,SWEEP,201,4.305,B,CALL,440,431.775,86535,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:51:46 AM,TSLA,SWEEP,101,1.41,B,PUT,410,431.78,14241,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:51:46 AM,CNQ,BLOCK,154,1.3,B,PUT,33.75,33.735,20020,1/16/2026,WHITE,0.26,45,F,STOCK,Energy,F,F,70350000000,925
12/2/2025,10:51:46 AM,GLD,BLOCK,199,9.5,B,CALL,430,384.7943,189050,5/15/2026,WHITE,0.23,163,F,ETF,None,F,F,141033000000,1574
12/2/2025,10:51:45 AM,BABA,SWEEP,200,1.0,A,CALL,165,160.4574,20000,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,375330000000,11544
12/2/2025,10:51:45 AM,SPY,SWEEP,90,25.52,B,CALL,750,683.58,229680,12/18/2026,WHITE,0.16,381,F,ETF,None,F,F,701931000000,33587
12/2/2025,10:51:44 AM,SNAP,SWEEP,1100,0.88,,CALL,8,7.605,96800,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,10:51:42 AM,TSLA,SWEEP,102,4.347,A,CALL,440,431.868,44338,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:51:38 AM,TSLA,SWEEP,200,11.7,B,CALL,425,431.8742,234000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,10:51:38 AM,BA,SWEEP,200,1.304,B,CALL,205,201.94,26071,12/5/2025,MAGENTA,0.34,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,10:51:38 AM,MU,BLOCK,250,5.93,A,CALL,240,239.5515,148250,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,265833000000,2223
12/2/2025,10:51:36 AM,NVDA,SWEEP,516,2.751,AA,CALL,185,184.5968,141944,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:51:35 AM,MSTR,SWEEP,271,3.3,B,PUT,175,182.925,89430,12/5/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,50913000000,2042
12/2/2025,10:51:35 AM,U,SWEEP,275,0.991,AA,CALL,50,45.2128,27243,12/19/2025,WHITE,0.67,17,F,STOCK,Information Technology,F,F,18194000000,9368
12/2/2025,10:51:35 AM,U,SWEEP,168,0.73,AA,CALL,49,45.2128,12270,12/12/2025,YELLOW,0.67,10,F,STOCK,Information Technology,F,F,18194000000,13
12/2/2025,10:51:35 AM,U,SWEEP,247,1.503,AA,CALL,48,45.2128,37116,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,18194000000,5720
12/2/2025,10:51:35 AM,U,SWEEP,356,1.213,B,CALL,49,45.2128,43177,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,18194000000,3569
12/2/2025,10:51:32 AM,BMNR,SWEEP,350,1.5,A,CALL,32,31.97,52500,12/5/2025,MAGENTA,1.31,3,F,STOCK,Information Technology,F,T,9257000000,3264
12/2/2025,10:51:32 AM,CORZ,BLOCK,500,2.22,A,CALL,18,16.695,111000,2/20/2026,WHITE,0.87,80,F,STOCK,Information Technology,F,F,5236000000,61308
12/2/2025,10:51:31 AM,QQQ,SWEEP,603,1.822,AA,CALL,625,623.7288,109873,12/3/2025,MAGENTA,0.18,1,F,ETF,None,F,T,401831000000,1808
12/2/2025,10:51:31 AM,MARA,SWEEP,180,1.0,B,PUT,12,12.1486,18000,12/26/2025,MAGENTA,0.88,24,F,STOCK,Information Technology,F,F,4466000000,883
12/2/2025,10:51:30 AM,BA,SWEEP,983,9.6,A,CALL,200,201.89,943680,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,10:51:27 AM,IBIT,BLOCK,200,5.1,A,PUT,56,51.63,102000,12/19/2025,WHITE,0.51,17,F,ETF,None,F,F,0,12887
12/2/2025,10:51:27 AM,TSLA,SWEEP,100,5.1,A,CALL,455,431.84,51000,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1137
12/2/2025,10:51:26 AM,NVDA,BLOCK,231,6.03,B,CALL,190,184.565,139293,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,10:51:26 AM,NVDA,SWEEP,446,2.724,AA,CALL,185,184.5686,121483,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:51:23 AM,SPY,BLOCK,456,3.2,A,CALL,700,683.65,145920,12/31/2025,WHITE,0.11,29,F,ETF,None,F,F,701931000000,32077
12/2/2025,10:51:20 AM,GOOGL,BLOCK,200,1.05,A,CALL,500,318.05,21000,4/17/2026,WHITE,0.39,135,F,STOCK,Communication Services,F,F,3863612000000,5428
12/2/2025,10:51:18 AM,SPY,SWEEP,114,15.04,B,CALL,695,683.58,171456,2/20/2026,WHITE,0.15,80,F,ETF,None,F,F,701931000000,9510
12/2/2025,10:51:18 AM,GOOGL,SWEEP,757,62.75,A,CALL,300,318.0329,4750175,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:51:18 AM,NVDA,BLOCK,200,0.93,AA,CALL,190,184.4986,18599,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:51:17 AM,QQQ,BLOCK,210,19.8,B,PUT,620,623.7011,415800,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,401831000000,1764
12/2/2025,10:51:16 AM,ENPH,SWEEP,207,1.97,B,CALL,35,29.2803,40779,2/20/2026,WHITE,0.7,80,F,STOCK,Information Technology,F,F,3775000000,2728
12/2/2025,10:51:16 AM,GOOGL,SWEEP,432,62.75,A,CALL,300,317.9717,2710800,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:51:16 AM,INTC,BLOCK,250,9.05,B,CALL,35,43.29,226250,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:51:15 AM,GOOGL,BLOCK,100,62.75,A,CALL,300,318.06,627500,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:51:15 AM,MSTR,SWEEP,436,1.5,A,CALL,200,182.7048,65401,12/5/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:51:14 AM,TSLA,BLOCK,101,2.89,A,CALL,445,431.7658,29188,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,10:51:14 AM,AMZN,SWEEP,502,1.023,BB,PUT,230,236.445,51344,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,10:51:14 AM,NVDA,SWEEP,249,1.6,AA,CALL,187.5,184.4699,39848,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:51:13 AM,SLV,SWEEP,2500,1.01,B,PUT,52,52.108,252500,12/5/2025,MAGENTA,0.57,3,F,ETF,None,F,T,0,7705
12/2/2025,10:51:13 AM,NVDA,SWEEP,322,0.24,AA,CALL,195,184.4659,7731,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,10:51:13 AM,LUNR,BLOCK,200,0.54,A,CALL,12.5,9.63,10800,1/16/2026,WHITE,1.02,45,F,STOCK,None,F,F,1712000000,11023
12/2/2025,10:51:11 AM,STNE,BLOCK,269,0.9,B,PUT,17,17.296,24210,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,4819000000,1205
12/2/2025,10:51:09 AM,MSFT,SWEEP,200,6.0,B,PUT,495,491.4273,120000,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,1422
12/2/2025,10:51:09 AM,NVDA,SWEEP,161,1.7,B,PUT,175,184.4372,27370,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,11804
12/2/2025,10:51:08 AM,AAPL,SWEEP,380,6.805,B,CALL,280,286.1136,258582,12/5/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:51:08 AM,QQQ,SWEEP,418,3.089,BB,CALL,621,623.69,129141,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,10:51:06 AM,AAPL,BLOCK,1034,0.52,B,PUT,280,286.0913,53777,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:51:06 AM,AMZN,SWEEP,500,1.055,BB,PUT,230,236.4084,52737,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,10:51:05 AM,INTC,BLOCK,235,9.0,B,CALL,35,43.225,211500,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:51:03 AM,TSLA,SWEEP,103,6.149,A,CALL,435,431.4414,63335,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:51:02 AM,MU,BLOCK,250,5.799,B,CALL,240,239.3,144985,12/5/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,265833000000,2223
12/2/2025,10:51:01 AM,NVDA,SWEEP,275,2.6,A,CALL,185,184.355,71492,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:50:59 AM,DOW,BLOCK,162,2.06,B,PUT,20,23.86,33372,9/18/2026,WHITE,0.46,289,F,STOCK,Materials,F,F,16951000000,5548
12/2/2025,10:50:58 AM,COPX,SWEEP,211,18.1,B,CALL,50,64.125,381910,1/15/2027,MAGENTA,0.36,409,F,ETF,None,F,F,0,520
12/2/2025,10:50:57 AM,ARM,BLOCK,300,0.858,A,CALL,160,139.16,25743,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,143221000000,2797
12/2/2025,10:50:56 AM,GS,SWEEP,302,3.1,B,CALL,830,817.135,93620,12/5/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:50:55 AM,AAPL,BLOCK,199,0.93,B,CALL,300,285.9841,18507,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,46646
12/2/2025,10:50:54 AM,NBIS,SWEEP,200,4.7,B,CALL,105,101.29,94000,12/12/2025,MAGENTA,0.93,10,F,STOCK,Information Technology,F,F,23888000000,714
12/2/2025,10:50:52 AM,TSLA,BLOCK,117,51.9,A,CALL,550,431.45,607230,9/18/2026,WHITE,0.56,289,F,STOCK,Consumer Discretionary,F,F,1430667000000,2344
12/2/2025,10:50:52 AM,NVDA,SWEEP,450,4.9,,CALL,190,184.2501,220500,12/26/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4301100000000,16785
12/2/2025,10:50:51 AM,GOOGL,BLOCK,160,6.05,A,CALL,320,317.91,96800,12/12/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2347
12/2/2025,10:50:51 AM,IE,BLOCK,250,2.6,,CALL,12.5,12.7493,65000,4/17/2026,WHITE,0.8,135,F,STOCK,Materials,F,F,2070000000,2693
12/2/2025,10:50:50 AM,QQQ,BLOCK,400,3.08,B,CALL,650,623.5199,123200,12/31/2025,WHITE,0.16,29,F,ETF,None,F,F,401831000000,13424
12/2/2025,10:50:47 AM,NVDA,BLOCK,175,4.55,A,CALL,200,184.2886,79625,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,10:50:46 AM,COPX,SWEEP,201,18.1,B,CALL,50,64.13,363810,1/15/2027,MAGENTA,0.36,409,F,ETF,None,F,F,0,520
12/2/2025,10:50:44 AM,GOOGL,SWEEP,225,6.039,A,CALL,320,317.9,135873,12/12/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2347
12/2/2025,10:50:44 AM,TSLA,SWEEP,150,1.81,B,CALL,450,431.425,27150,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:50:43 AM,NVDA,SWEEP,322,0.85,A,CALL,190,184.3182,27370,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:50:40 AM,PYPL,BLOCK,150,1.2,B,CALL,65,63.388,18000,12/19/2025,WHITE,0.34,17,F,STOCK,Industrials,F,F,58656000000,13053
12/2/2025,10:50:40 AM,INTC,BLOCK,1000,3.78,A,CALL,43,43.145,378000,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,10:50:38 AM,QQQ,SWEEP,200,15.62,B,CALL,620,623.4302,312400,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,9094
12/2/2025,10:50:36 AM,ASAN,SWEEP,412,1.133,A,CALL,13.5,13.3175,46679,12/26/2025,YELLOW,0.88,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,10:50:35 AM,ASST,BLOCK,190,0.7,A,CALL,1,1.12,13300,1/21/2028,WHITE,1.13,780,T,STOCK,Information Technology,F,F,913000000,19227
12/2/2025,10:50:32 AM,AAPL,BLOCK,251,7.55,,PUT,200,285.925,189505,6/17/2027,WHITE,0.32,561,F,STOCK,Information Technology,F,F,4120386000000,4174
12/2/2025,10:50:31 AM,MARA,SWEEP,1887,0.41,B,CALL,17,12.11,77367,1/16/2026,WHITE,0.97,45,F,STOCK,Information Technology,F,F,4466000000,15549
12/2/2025,10:50:31 AM,PLTR,SWEEP,1000,0.19,B,PUT,155,173.7643,19000,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,401489000000,7069
12/2/2025,10:50:31 AM,QQQ,BLOCK,100,10.74,B,PUT,600,623.47,107400,1/30/2026,WHITE,0.22,59,F,ETF,None,F,F,401831000000,1125
12/2/2025,10:50:30 AM,GOOGL,BLOCK,130,5.99,A,CALL,320,317.9,77870,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2347
12/2/2025,10:50:29 AM,RIVN,SWEEP,500,0.23,A,CALL,18,17.285,11500,12/5/2025,MAGENTA,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:50:28 AM,INTC,SWEEP,211,1.334,BB,CALL,43,43.135,28152,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,10:50:25 AM,QQQ,BLOCK,86,12.87,A,CALL,621,623.4588,110682,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,1729
12/2/2025,10:50:24 AM,GS,BLOCK,300,5.2,A,CALL,870,817.502,156000,12/26/2025,YELLOW,0.26,24,F,STOCK,Financials,F,F,247752000000,42
12/2/2025,10:50:23 AM,AAPL,SWEEP,377,3.25,B,PUT,285,286.0758,122525,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,1206
12/2/2025,10:50:23 AM,QQQ,SWEEP,158,0.75,B,PUT,622,623.4586,11850,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:50:23 AM,LMND,BLOCK,150,10.7,,CALL,100,72.72,160500,6/18/2026,YELLOW,0.86,197,F,STOCK,Financials,F,F,5837000000,125
12/2/2025,10:50:22 AM,AAPL,SWEEP,361,13.351,B,CALL,275,286.0589,481961,12/19/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,4120386000000,23441
12/2/2025,10:50:20 AM,ARM,BLOCK,250,2.22,B,CALL,150,139.1,55500,12/19/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,143221000000,2452
12/2/2025,10:50:20 AM,ASAN,SWEEP,350,1.103,A,CALL,13.5,13.295,38605,12/26/2025,YELLOW,0.87,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,10:50:19 AM,GOOGL,BLOCK,200,3.2,,CALL,320,317.8,64000,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:50:19 AM,NVO,SWEEP,153,1.1,A,CALL,75,47.715,16830,6/18/2026,WHITE,0.49,197,F,STOCK,Health Care,F,F,220347000000,2238
12/2/2025,10:50:18 AM,AAPL,SWEEP,329,1.679,BB,CALL,287.5,286.12,55253,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:50:16 AM,QQQ,SWEEP,108,1.048,B,PUT,623,623.4101,11317,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:50:14 AM,ASST,SWEEP,2536,0.3,A,CALL,1.5,1.115,76080,10/16/2026,WHITE,0.98,317,T,STOCK,Information Technology,F,F,913000000,407432
12/2/2025,10:50:08 AM,AAPL,BLOCK,1000,0.36,B,CALL,292.5,286.165,36002,12/5/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,8599
12/2/2025,10:50:08 AM,QQQ,SWEEP,400,3.08,A,CALL,650,623.3988,123200,12/31/2025,WHITE,0.16,29,F,ETF,None,F,F,401831000000,13424
12/2/2025,10:50:08 AM,INTC,BLOCK,241,1.89,B,CALL,42,43.2,45549,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,10:50:08 AM,TSLA,SWEEP,100,4.1,B,CALL,440,431.0187,41000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:50:05 AM,SBET,SWEEP,200,1.3,B,CALL,10,10.205,26000,1/2/2026,YELLOW,1.01,31,F,STOCK,Consumer Discretionary,F,F,2088000000,9
12/2/2025,10:50:03 AM,TSLA,SWEEP,127,6.834,B,PUT,430,431.17,86791,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:50:02 AM,USAR,BLOCK,345,2.9,A,CALL,15,13.739,100050,3/20/2026,WHITE,1.13,107,F,STOCK,None,F,F,1783000000,3569
12/2/2025,10:50:01 AM,NVDA,SWEEP,683,2.521,AA,CALL,185,184.25,172186,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:50:01 AM,QQQ,SWEEP,314,1.102,BB,PUT,623,623.55,34610,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:50:01 AM,QQQ,SWEEP,341,0.777,BB,PUT,622,623.55,26503,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:50:01 AM,SPXW,BLOCK,131,15.003,AA,CALL,6840,0,196534,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:50:01 AM,SPY,BLOCK,150,20.73,A,CALL,685,683.4588,310950,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:50:00 AM,MSFT,BLOCK,100,1.15,A,CALL,500,491.34,11500,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,10:50:00 AM,GS,BLOCK,302,3.501,A,CALL,830,818.23,105720,12/5/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:50:00 AM,SPY,BLOCK,415,4.348,AA,CALL,680,683.4658,180450,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:49:59 AM,SOFX,BLOCK,499,5.0,B,PUT,25,43.01,249500,6/18/2026,YELLOW,1.29,197,F,ETF,None,F,F,0,17
12/2/2025,10:49:57 AM,AMZN,BLOCK,153,1.69,B,CALL,240,235.955,25857,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,10:49:56 AM,SPY,SWEEP,465,4.0,B,PUT,685,683.26,186000,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,10:49:56 AM,INTC,SWEEP,1000,1.0,A,CALL,50,43.1918,100000,12/26/2025,MAGENTA,0.71,24,F,STOCK,Information Technology,F,F,193755000000,1542
12/2/2025,10:49:56 AM,SLV,BLOCK,200,14.4,B,CALL,50,52.06,288000,1/21/2028,WHITE,0.41,780,F,ETF,None,F,F,0,4928
12/2/2025,10:49:56 AM,AMZN,SWEEP,349,1.69,B,CALL,240,235.92,58981,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,10:49:56 AM,QQQ,SWEEP,708,1.2,B,PUT,623,623.2402,84960,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:49:55 AM,CRWV,BLOCK,200,7.25,A,CALL,100,81.08,145000,2/20/2026,WHITE,0.88,80,F,STOCK,Information Technology,F,F,28253000000,3213
12/2/2025,10:49:55 AM,AMZN,BLOCK,150,1.04,B,CALL,242.5,235.89,15600,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,10:49:54 AM,AMD,BLOCK,150,7.7,,CALL,225,223.645,115500,12/12/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,354147000000,1906
12/2/2025,10:49:52 AM,INTC,SWEEP,220,4.25,A,CALL,40,43.185,93500,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,193755000000,44397
12/2/2025,10:49:52 AM,TSLA,BLOCK,100,7.1,B,PUT,430,430.7343,71000,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:49:50 AM,GOOGL,SWEEP,224,62.6,A,CALL,300,317.79,1402240,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:49:48 AM,QQQ,SWEEP,180,22.38,B,CALL,640,623.155,402840,3/20/2026,WHITE,0.21,107,F,ETF,None,F,F,401831000000,11303
12/2/2025,10:49:46 AM,AMZN,SWEEP,1091,1.04,A,CALL,242.5,235.9,113429,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,19275
12/2/2025,10:49:46 AM,GS,BLOCK,300,3.4,A,CALL,830,817.7,102000,12/5/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:49:43 AM,AMZN,SWEEP,404,1.68,B,CALL,240,235.84,67872,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,10:49:40 AM,AAPL,BLOCK,201,1.67,B,PUT,275,286.1058,33567,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:49:38 AM,AMAT,BLOCK,790,5.63,A,PUT,220,260.895,444770,2/20/2026,YELLOW,0.45,80,F,STOCK,Information Technology,F,F,200952000000,320
12/2/2025,10:49:37 AM,RIVN,BLOCK,1000,0.21,A,CALL,18,17.255,21000,12/5/2025,MAGENTA,0.78,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:49:35 AM,USAR,BLOCK,1000,0.26,B,CALL,18,13.7234,26000,12/19/2025,WHITE,1.13,17,F,STOCK,None,F,F,1783000000,6627
12/2/2025,10:49:35 AM,GOOG,SWEEP,100,1.04,A,CALL,350,317.69,10400,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3862888000000,6676
12/2/2025,10:49:33 AM,AMZN,SWEEP,705,1.71,AA,CALL,240,235.8814,120524,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,10:49:28 AM,GS,BLOCK,300,3.4,A,CALL,830,817.56,102000,12/5/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:49:25 AM,APP,SWEEP,100,4.1,A,PUT,550,669.65,41000,12/19/2025,WHITE,0.7,17,F,STOCK,Information Technology,F,F,202597000000,702
12/2/2025,10:49:24 AM,TSLA,SWEEP,153,1.7,A,CALL,450,430.85,26009,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:49:21 AM,QQQ,SWEEP,228,12.707,AA,CALL,621,623.1488,289712,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,1729
12/2/2025,10:49:18 AM,AMZN,SWEEP,521,0.61,A,CALL,245,235.91,31781,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,10:49:16 AM,GOOGL,SWEEP,202,3.2,A,CALL,320,317.72,64640,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:49:15 AM,QQQ,SWEEP,118,0.878,AA,PUT,622,623.1798,10366,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:49:15 AM,QXO,SWEEP,200,1.377,A,CALL,35,18.845,27540,1/15/2027,WHITE,0.58,409,F,STOCK,Information Technology,F,F,12631000000,2694
12/2/2025,10:49:15 AM,GAP,BLOCK,304,1.46,A,PUT,27,26.855,44384,1/16/2026,WHITE,0.37,45,F,STOCK,Consumer Discretionary,F,F,10067000000,1000
12/2/2025,10:49:08 AM,AMZN,SWEEP,483,0.6,A,CALL,245,235.955,28977,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,10:49:08 AM,SOFI,SWEEP,326,0.52,A,CALL,30.5,29.8695,16952,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,9949
12/2/2025,10:49:07 AM,GOOG,BLOCK,100,33.5,B,CALL,300,317.75,335000,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3862888000000,3806
12/2/2025,10:49:06 AM,META,SWEEP,135,5.1,BB,PUT,640,643.8774,68849,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,10:49:05 AM,MRVL,BLOCK,154,5.35,B,PUT,93,93.43,82390,12/5/2025,MAGENTA,1.65,3,T,STOCK,Information Technology,F,T,77071000000,207
12/2/2025,10:49:03 AM,JNJ,SWEEP,298,0.92,A,PUT,190,204.3,27416,1/16/2026,WHITE,0.19,45,F,STOCK,Health Care,F,F,498531000000,1829
12/2/2025,10:49:01 AM,AAPL,SWEEP,507,0.89,B,CALL,290,286.13,45123,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:49:00 AM,AMZN,BLOCK,197,10.5,A,CALL,250,235.88,206850,2/20/2026,WHITE,0.35,80,F,STOCK,Consumer Discretionary,F,F,2493172000000,22012
12/2/2025,10:49:00 AM,AAPL,SWEEP,152,7.6,,CALL,290,286.118,115520,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,4120386000000,66283
12/2/2025,10:48:59 AM,QQQ,SWEEP,180,1.221,AA,PUT,623,622.9901,21980,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:48:58 AM,CIFR,BLOCK,300,2.2,B,CALL,22,19.4646,66000,1/16/2026,WHITE,1.14,45,F,STOCK,Information Technology,F,F,8040000000,7271
12/2/2025,10:48:55 AM,QQQ,SWEEP,118,0.878,A,PUT,622,623.1988,10366,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:48:53 AM,QQQ,SWEEP,130,1.24,A,PUT,623,623.1888,16120,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:48:52 AM,QQQ,SWEEP,380,0.88,A,PUT,622,623.16,33430,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:48:48 AM,AAPL,SWEEP,201,1.747,B,CALL,287.5,286.22,35113,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:48:46 AM,QQQ,SWEEP,400,1.24,A,PUT,623,623.11,49600,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:48:45 AM,QQQ,SWEEP,190,0.88,B,PUT,622,623.125,16726,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:48:45 AM,AAPL,SWEEP,296,1.692,B,CALL,287.5,286.2443,50081,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:48:45 AM,AAPL,SWEEP,173,9.442,B,CALL,280,286.2443,163340,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,32979
12/2/2025,10:48:45 AM,AAPL,SWEEP,997,0.39,A,CALL,292.5,286.2443,38883,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,8599
12/2/2025,10:48:44 AM,CIFR,BLOCK,348,1.21,B,CALL,19,19.45,42108,12/5/2025,WHITE,1.39,3,F,STOCK,Information Technology,F,T,8040000000,1492
12/2/2025,10:48:44 AM,SLV,SWEEP,1500,1.11,AA,PUT,52,51.94,166470,12/5/2025,MAGENTA,0.58,3,F,ETF,None,F,T,0,7705
12/2/2025,10:48:43 AM,TDOC,BLOCK,250,0.42,A,CALL,7.5,7.585,10500,12/19/2025,WHITE,0.57,17,F,STOCK,Health Care,F,F,1347000000,12277
12/2/2025,10:48:36 AM,GOOG,SWEEP,211,3.188,A,CALL,320,317.8878,67277,12/5/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,10:48:35 AM,SOFI,SWEEP,1051,6.05,B,PUT,35,29.8021,635875,1/16/2026,WHITE,0.62,45,F,STOCK,Financials,F,F,35839000000,2819
12/2/2025,10:48:35 AM,SOFI,SWEEP,338,5.551,B,PUT,33,29.8021,187630,2/20/2026,YELLOW,0.67,80,F,STOCK,Financials,F,F,35839000000,236
12/2/2025,10:48:35 AM,PLTR,BLOCK,200,2.68,A,CALL,175,173.33,53600,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,10:48:35 AM,INTC,SWEEP,1001,0.81,AA,CALL,45,43.2701,81077,12/5/2025,MAGENTA,0.95,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,10:48:34 AM,GOOGL,SWEEP,616,62.602,AA,CALL,300,317.7588,3856305,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:48:33 AM,QQQ,BLOCK,460,1.26,BB,PUT,623,623.07,57952,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:48:31 AM,SPY,SWEEP,300,7.996,,CALL,677,683.2,239884,12/5/2025,WHITE,0.17,3,F,ETF,None,F,T,701931000000,3144
12/2/2025,10:48:24 AM,AAPL,SWEEP,203,1.82,BB,CALL,287.5,286.2999,36948,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:48:23 AM,EQT,BLOCK,1000,0.3,A,PUT,55,59.615,30000,12/19/2025,WHITE,0.35,17,F,STOCK,Energy,F,F,37980000000,7835
12/2/2025,10:48:23 AM,SPY,SWEEP,2198,0.679,BB,CALL,684,683.22,149293,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,9075
12/2/2025,10:48:21 AM,QQQ,SWEEP,116,0.9,B,PUT,622,623.02,10440,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:48:21 AM,AAPL,SWEEP,202,0.93,,PUT,282.5,286.378,18786,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:48:20 AM,GOOGL,SWEEP,102,13.9,B,CALL,320,317.585,141780,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,13222
12/2/2025,10:48:16 AM,MSTR,BLOCK,500,2.13,A,CALL,195,181.53,106500,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,50913000000,8512
12/2/2025,10:48:13 AM,MPW,SWEEP,1115,0.173,AA,PUT,5.5,5.575,19279,12/19/2025,WHITE,0.43,17,F,STOCK,Real Estate,F,F,3464000000,4350
12/2/2025,10:48:12 AM,RBRK,SWEEP,200,2.05,B,CALL,77.5,69.84,41000,12/5/2025,YELLOW,1.87,3,T,STOCK,Information Technology,F,T,13687000000,20
12/2/2025,10:48:12 AM,MSFT,SWEEP,200,3.474,B,CALL,492.5,490.965,69482,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,3649
12/2/2025,10:48:11 AM,NVDA,SWEEP,200,3.3,B,PUT,185,184.0572,66000,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,10:48:11 AM,DELL,BLOCK,200,4.4,A,CALL,140,137.49,88000,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,89660000000,4760
12/2/2025,10:48:11 AM,QQQ,SWEEP,409,0.9,A,PUT,622,623.07,36800,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:48:10 AM,AMZN,BLOCK,200,17.0,,CALL,235,235.5564,340000,2/20/2026,WHITE,0.36,80,F,STOCK,Consumer Discretionary,F,F,2493172000000,8961
12/2/2025,10:48:09 AM,SLV,BLOCK,200,19.0,A,CALL,35,52.04,380000,1/15/2027,WHITE,0.34,409,F,ETF,None,F,F,0,30395
12/2/2025,10:48:09 AM,QQQ,SWEEP,219,0.9,A,PUT,622,623.055,19710,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:48:09 AM,GOOGL,SWEEP,748,4.3,A,CALL,330,317.71,321631,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,10:48:09 AM,NVDA,BLOCK,186,0.84,B,CALL,190,184.0785,15624,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:48:08 AM,DYN,BLOCK,150,1.2,B,PUT,17.5,20.415,18000,12/19/2025,WHITE,1.47,17,F,STOCK,Health Care,F,F,3127000000,537
12/2/2025,10:48:06 AM,AAPL,BLOCK,393,1.66,BB,PUT,280,286.32,65235,12/12/2025,MAGENTA,0.22,10,F,STOCK,Information Technology,F,F,4120386000000,2025
12/2/2025,10:48:05 AM,INTC,BLOCK,249,9.05,A,CALL,35,43.25,225345,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:48:05 AM,ACHR,BLOCK,1577,0.12,A,CALL,8,7.7768,18924,12/5/2025,MAGENTA,0.75,3,F,STOCK,Industrials,F,T,5073000000,7162
12/2/2025,10:48:04 AM,QQQ,SWEEP,215,0.89,A,PUT,622,623.0699,19134,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:48:04 AM,INTC,SWEEP,271,6.7,B,PUT,48,43.26,181570,1/16/2026,YELLOW,0.62,45,F,STOCK,Information Technology,F,F,193755000000,101
12/2/2025,10:48:03 AM,USAR,BLOCK,200,0.83,B,CALL,28,13.66,16600,3/20/2026,WHITE,1.19,107,F,STOCK,None,F,F,1783000000,764
12/2/2025,10:48:03 AM,AAPL,SWEEP,203,1.76,,CALL,287.5,286.331,35730,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:48:03 AM,INTC,SWEEP,358,2.33,B,PUT,41,43.25,83414,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,1580
12/2/2025,10:48:02 AM,GOOGL,SWEEP,200,0.68,B,PUT,305,317.634,13600,12/5/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,10:48:00 AM,SPY,SWEEP,1560,0.703,AA,CALL,684,683.31,109726,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,9075
12/2/2025,10:48:00 AM,SPXW,BLOCK,77,14.504,AA,CALL,6840,0,111681,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:48:00 AM,GOOGL,SWEEP,206,62.597,A,CALL,300,317.62,1289505,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:48:00 AM,SPY,SWEEP,1453,1.225,AA,CALL,683,683.3006,177968,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:48:00 AM,SPY,SWEEP,599,1.898,AA,CALL,682,683.3006,113691,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,10:48:00 AM,SPY,SWEEP,200,6.48,B,PUT,600,683.28,129600,3/31/2026,WHITE,0.23,118,F,ETF,None,F,F,701931000000,21365
12/2/2025,10:48:00 AM,UPRO,SWEEP,150,1.12,A,CALL,126,116.99,16800,12/26/2025,YELLOW,0.33,24,F,ETF,None,F,F,0,1
12/2/2025,10:48:00 AM,BULL,SWEEP,2296,0.45,A,CALL,9,9.3333,103320,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,4613000000,9957
12/2/2025,10:48:00 AM,GS,BLOCK,301,3.4,AA,CALL,830,817.5,102345,12/5/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:47:55 AM,INTC,SWEEP,193,0.85,B,PUT,41,43.2499,16405,12/12/2025,MAGENTA,0.63,10,F,STOCK,Information Technology,F,F,193755000000,585
12/2/2025,10:47:54 AM,SPY,SWEEP,525,2.55,A,CALL,685,683.17,133875,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:47:54 AM,GOOGL,BLOCK,124,62.6,A,CALL,300,317.6558,776240,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:47:54 AM,MSFT,BLOCK,200,3.61,A,CALL,492.5,491.2873,72200,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,3649
12/2/2025,10:47:54 AM,DELL,BLOCK,201,4.4,A,CALL,140,137.445,88431,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,89660000000,4760
12/2/2025,10:47:52 AM,GOOGL,BLOCK,101,62.6,A,CALL,300,317.641,632260,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:47:52 AM,QQQ,SWEEP,711,1.78,AA,CALL,622,622.85,126577,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,401831000000,4197
12/2/2025,10:47:48 AM,MSTR,SWEEP,200,5.7,B,CALL,215,181.0817,114000,1/2/2026,YELLOW,0.77,31,F,STOCK,Information Technology,F,F,50913000000,173
12/2/2025,10:47:42 AM,SPY,BLOCK,395,4.2,,CALL,682,683.0546,165900,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,10:47:40 AM,COGT,BLOCK,280,1.3,A,CALL,50,39.35,36400,12/19/2025,MAGENTA,1.28,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:47:39 AM,AAPL,SWEEP,639,0.47,B,PUT,240,286.0312,30033,1/16/2026,WHITE,0.3,45,F,STOCK,Information Technology,F,F,4120386000000,22246
12/2/2025,10:47:38 AM,SPXW,BLOCK,101,10.2,B,CALL,6845,0,103020,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,10:47:36 AM,AAPL,SWEEP,193,0.85,A,CALL,290,286.1058,16407,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:47:36 AM,NVO,BLOCK,750,6.85,B,CALL,55,47.785,513750,1/15/2027,WHITE,0.46,409,F,STOCK,Health Care,F,F,220347000000,10766
12/2/2025,10:47:32 AM,GOOGL,SWEEP,1239,4.15,AA,CALL,330,317.48,514135,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,10:47:32 AM,GOOG,SWEEP,101,5.75,A,CALL,325,317.54,58075,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3862888000000,5598
12/2/2025,10:47:31 AM,SPXW,BLOCK,105,10.322,B,CALL,6845,0,108380,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,10:47:30 AM,QQQ,SWEEP,416,1.04,B,PUT,622,622.69,43263,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:47:27 AM,TSLA,SWEEP,101,1.63,A,CALL,450,430.4229,16463,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:47:27 AM,ORCL,BLOCK,200,3.5,B,CALL,207.5,205.4686,70000,12/5/2025,MAGENTA,0.59,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,10:47:23 AM,CRDO,SWEEP,194,4.0,B,PUT,165,195.57,77600,12/19/2025,YELLOW,0.94,17,F,STOCK,Information Technology,F,F,30724000000,121
12/2/2025,10:47:22 AM,CTRI,BLOCK,500,1.5,B,CALL,22.5,23.6396,75000,12/19/2025,YELLOW,0.39,17,F,STOCK,Utilities,F,F,2239000000,218
12/2/2025,10:47:22 AM,AAPL,BLOCK,250,0.64,A,PUT,260,286,16000,12/26/2025,MAGENTA,0.27,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,10:47:21 AM,GDX,BLOCK,200,14.5,B,CALL,75,80.3157,290000,7/17/2026,WHITE,0.46,226,F,ETF,None,F,F,0,632
12/2/2025,10:47:21 AM,SNAP,BLOCK,430,2.33,B,CALL,10,7.5995,100190,1/21/2028,WHITE,0.66,780,F,STOCK,Information Technology,F,F,13204000000,5195
12/2/2025,10:47:20 AM,AAPL,BLOCK,166,12.29,B,CALL,275,286.0272,204014,12/12/2025,WHITE,0.25,10,F,STOCK,Information Technology,F,F,4120386000000,3261
12/2/2025,10:47:19 AM,CVS,SWEEP,250,2.498,A,PUT,77.5,78.358,62450,1/16/2026,WHITE,0.27,45,F,STOCK,Health Care,F,F,102011000000,3959
12/2/2025,10:47:19 AM,AAPL,SWEEP,202,1.66,B,CALL,287.5,286.0102,33536,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:47:15 AM,GOOGL,BLOCK,200,2.38,A,CALL,330,317.15,47595,12/12/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3863612000000,2037
12/2/2025,10:47:15 AM,MP,SWEEP,851,0.35,A,CALL,75,60.97,29785,12/12/2025,YELLOW,0.88,10,F,STOCK,Materials,F,F,10979000000,307
12/2/2025,10:47:14 AM,ZM,SWEEP,200,2.13,A,CALL,87,86.39,42600,12/26/2025,YELLOW,0.26,24,F,STOCK,Information Technology,F,F,25704000000,32
12/2/2025,10:47:13 AM,AAPL,SWEEP,201,1.696,AA,CALL,287.5,286.0543,34090,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:47:11 AM,QQQ,SWEEP,421,1.05,A,PUT,622,622.655,44204,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:47:11 AM,INTC,BLOCK,150,1.3,A,CALL,45,43.1192,19500,12/12/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:47:11 AM,NVDA,BLOCK,250,5.84,B,CALL,350,183.88,146000,1/15/2027,WHITE,0.46,409,F,STOCK,Information Technology,F,F,4301100000000,2071
12/2/2025,10:47:10 AM,UAL,BLOCK,222,5.75,B,CALL,100,103.74,127650,12/12/2025,WHITE,0.52,10,F,STOCK,Industrials,F,F,33008000000,288
12/2/2025,10:47:10 AM,AAPL,SWEEP,250,0.64,A,PUT,260,286.0543,16000,12/26/2025,WHITE,0.27,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,10:47:10 AM,RLGT,BLOCK,287,1.35,A,CALL,5,6.24,38745,3/20/2026,WHITE,0.37,107,F,STOCK,Industrials,F,F,292000000,1247
12/2/2025,10:47:09 AM,SPY,SWEEP,258,16.7,A,CALL,680,682.965,430860,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:47:07 AM,MSTR,BLOCK,200,3.21,B,PUT,160,181.16,64200,12/12/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,50913000000,1361
12/2/2025,10:47:04 AM,INTC,BLOCK,200,4.7,A,CALL,41,43.065,94000,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,12303
12/2/2025,10:47:04 AM,SPY,BLOCK,1205,1.11,A,CALL,683,682.98,133752,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:47:02 AM,ENPH,SWEEP,246,0.832,B,CALL,35,29.29,20461,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,3775000000,5985
12/2/2025,10:47:00 AM,AG,BLOCK,629,2.82,B,CALL,13,15.11,177378,1/16/2026,WHITE,0.77,45,F,STOCK,Materials,F,F,7480000000,17386
12/2/2025,10:47:00 AM,AAPL,SWEEP,201,1.71,B,CALL,287.5,286.105,34371,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:47:00 AM,META,BLOCK,88,3.55,A,CALL,685,643.2342,31240,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,2510
12/2/2025,10:46:59 AM,AAPL,BLOCK,250,0.63,A,PUT,260,286.1258,15750,12/26/2025,WHITE,0.27,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,10:46:56 AM,EOSE,BLOCK,1950,1.54,A,PUT,9,13.27,300300,5/15/2026,WHITE,1.15,163,F,STOCK,Industrials,F,F,4338000000,2491
12/2/2025,10:46:56 AM,NOK,SWEEP,216,0.57,A,CALL,6,6.205,12312,2/20/2026,WHITE,0.39,80,F,STOCK,Information Technology,F,F,33901000000,709
12/2/2025,10:46:56 AM,MRVL,BLOCK,450,3.74,A,CALL,98,93.195,168300,12/5/2025,YELLOW,1.69,3,T,STOCK,Information Technology,F,T,77071000000,450
12/2/2025,10:46:54 AM,GOOGL,SWEEP,284,7.558,B,PUT,315,317.1643,214635,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,10996
12/2/2025,10:46:52 AM,BULL,SWEEP,2500,0.45,B,CALL,9,9.335,112500,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,4613000000,9957
12/2/2025,10:46:51 AM,HPQ,SWEEP,200,1.58,,CALL,24,24.985,31600,1/16/2026,WHITE,0.31,45,F,STOCK,Information Technology,F,F,22825000000,2117
12/2/2025,10:46:50 AM,PYPL,SWEEP,1000,0.12,B,CALL,72.5,63.225,12000,12/19/2025,WHITE,0.38,17,F,STOCK,Industrials,F,F,58656000000,29964
12/2/2025,10:46:49 AM,FISV,SWEEP,600,0.964,,CALL,63,63.0512,57810,12/5/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,33414000000,748
12/2/2025,10:46:48 AM,GOOGL,SWEEP,272,7.607,B,PUT,315,317.095,206920,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,10996
12/2/2025,10:46:46 AM,AAPL,BLOCK,250,0.63,A,PUT,260,286.0479,15750,12/26/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4120386000000,1104
12/2/2025,10:46:44 AM,AVGO,SWEEP,100,11.4,A,PUT,350,388.0517,114000,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,1902924000000,3295
12/2/2025,10:46:43 AM,TSLA,SWEEP,102,7.159,AA,PUT,430,430.5829,73018,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:46:43 AM,TMC,BLOCK,200,0.55,A,CALL,7,7.15,11000,12/5/2025,WHITE,1.84,3,F,STOCK,None,F,T,2877000000,2521
12/2/2025,10:46:42 AM,GOOGL,SWEEP,195,7.601,B,PUT,315,317.07,148225,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,10996
12/2/2025,10:46:40 AM,PYPL,SWEEP,204,1.14,A,CALL,65,63.215,23256,12/19/2025,WHITE,0.34,17,F,STOCK,Industrials,F,F,58656000000,13053
12/2/2025,10:46:39 AM,GOOGL,BLOCK,299,0.51,B,PUT,302.5,317.095,15249,12/5/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3863612000000,1727
12/2/2025,10:46:38 AM,IBIT,SWEEP,2000,1.59,A,CALL,52,51.4885,318000,12/12/2025,MAGENTA,0.53,10,F,ETF,None,F,F,0,5030
12/2/2025,10:46:37 AM,GS,BLOCK,302,3.401,A,CALL,830,817.36,102700,12/5/2025,MAGENTA,0.28,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:46:36 AM,SLV,BLOCK,2000,2.7,A,PUT,48,52.17,540000,3/20/2026,WHITE,0.43,107,F,ETF,None,F,F,0,3483
12/2/2025,10:46:32 AM,NVDA,SWEEP,1000,0.19,B,PUT,170,184.0172,19000,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,10:46:30 AM,AAPL,SWEEP,314,1.0,A,CALL,300,286.105,31400,12/19/2025,WHITE,0.21,17,F,STOCK,Information Technology,F,F,4120386000000,46646
12/2/2025,10:46:29 AM,META,BLOCK,89,6.3,A,CALL,645,643.36,56070,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,10:46:26 AM,BA,SWEEP,400,1.46,A,PUT,180,202.43,58400,1/16/2026,WHITE,0.31,45,F,STOCK,Industrials,F,F,143657000000,4485
12/2/2025,10:46:24 AM,AAPL,SWEEP,2000,1.04,A,CALL,315,286.05,208000,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,8882
12/2/2025,10:46:23 AM,ZM,SWEEP,201,1.66,B,PUT,75,86.25,33366,3/20/2026,WHITE,0.33,107,F,STOCK,Information Technology,F,F,25704000000,998
12/2/2025,10:46:21 AM,F,BLOCK,419,0.29,A,PUT,13,12.9769,12151,12/19/2025,WHITE,0.24,17,F,STOCK,Consumer Discretionary,F,F,52914000000,15104
12/2/2025,10:46:21 AM,VZ,BLOCK,358,0.37,A,CALL,42,40.448,13246,1/16/2026,WHITE,0.18,45,F,STOCK,Information Technology,F,F,173337000000,25366
12/2/2025,10:46:20 AM,TSLA,SWEEP,131,8.0,A,CALL,430,430.6997,104800,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:46:19 AM,GOOGL,SWEEP,128,7.75,A,PUT,315,316.9347,99200,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,10996
12/2/2025,10:46:18 AM,RGTI,BLOCK,150,0.69,B,PUT,24,24.64,10350,12/5/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,8438000000,1325
12/2/2025,10:46:18 AM,WBD,SWEEP,1000,1.55,B,CALL,24,24.145,155000,1/16/2026,WHITE,0.43,45,F,STOCK,Communication Services,F,F,59471000000,19088
12/2/2025,10:46:16 AM,AAPL,BLOCK,250,0.86,A,PUT,250,286,21500,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:46:15 AM,ONDS,BLOCK,325,1.55,A,CALL,10,7.815,50375,3/20/2026,WHITE,1.32,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:46:10 AM,AAPL,BLOCK,212,6.75,A,CALL,280,286.0512,143100,12/5/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:46:10 AM,PDD,BLOCK,200,13.95,B,CALL,125,117.895,279000,9/18/2026,WHITE,0.38,289,F,STOCK,Industrials,F,F,161600000000,1605
12/2/2025,10:46:09 AM,HUT,BLOCK,200,2.0,A,PUT,37.5,37.3,40000,12/5/2025,YELLOW,1.41,3,F,STOCK,None,F,T,4861000000,155
12/2/2025,10:46:09 AM,NVDA,SWEEP,200,1.4,A,PUT,180,183.9472,28000,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:46:07 AM,TSLA,SWEEP,215,7.413,B,PUT,430,430.2258,159374,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:46:03 AM,AFRM,SWEEP,192,2.829,BB,CALL,80,70.47,54324,1/16/2026,WHITE,0.61,45,F,STOCK,Industrials,F,F,23418000000,2716
12/2/2025,10:46:03 AM,AAPL,SWEEP,250,0.86,A,PUT,250,285.99,21500,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:46:02 AM,BA,SWEEP,178,1.954,AA,CALL,225,202.675,34776,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,3963
12/2/2025,10:46:00 AM,NVDA,BLOCK,200,4.78,A,CALL,230,184.0468,95600,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,34468
12/2/2025,10:46:00 AM,SNDK,SWEEP,500,5.0,B,PUT,190,197.84,250011,12/5/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,32722000000,1510
12/2/2025,10:45:59 AM,AAPL,SWEEP,201,1.593,BB,CALL,287.5,285.86,32018,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:45:59 AM,GOOG,SWEEP,100,1.3,B,CALL,325,316.89,13000,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,10:45:57 AM,CVX,BLOCK,1200,2.3,B,CALL,160,149.945,276000,2/20/2026,WHITE,0.22,80,F,STOCK,Energy,F,F,304303000000,3256
12/2/2025,10:45:57 AM,BA,SWEEP,367,2.739,A,CALL,220,202.73,100538,1/16/2026,WHITE,0.29,45,F,STOCK,Industrials,F,F,143657000000,10748
12/2/2025,10:45:56 AM,MSFT,BLOCK,200,3.569,B,CALL,492.5,491.1699,71384,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,3649
12/2/2025,10:45:56 AM,WBD,SWEEP,953,0.95,B,CALL,25,24.14,90535,1/16/2026,WHITE,0.38,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,10:45:55 AM,AMD,BLOCK,200,1.39,B,PUT,200,223.14,27800,12/12/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,354147000000,2455
12/2/2025,10:45:55 AM,COIN,SWEEP,200,3.0,B,PUT,260,269.3,60000,12/5/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,73564000000,931
12/2/2025,10:45:50 AM,SNOW,BLOCK,157,0.68,A,CALL,320,262.755,10676,12/5/2025,YELLOW,1.3,3,T,STOCK,Information Technology,F,T,85120000000,97
12/2/2025,10:45:47 AM,NVDA,SWEEP,158,2.519,AA,CALL,185,184.075,39807,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:45:46 AM,AAPL,BLOCK,367,0.57,A,PUT,280,285.892,20919,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:45:46 AM,JPM,SWEEP,200,2.95,A,CALL,310,310.215,59000,12/5/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,10:45:45 AM,GOOG,BLOCK,100,32.93,A,CALL,300,316.924,329300,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3862888000000,3806
12/2/2025,10:45:44 AM,LLY,SWEEP,90,12.05,B,CALL,1070,1067.71,108450,12/5/2025,WHITE,0.34,3,F,STOCK,Health Care,F,T,1016732000000,246
12/2/2025,10:45:42 AM,AAPL,SWEEP,250,0.85,A,PUT,250,285.887,21241,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:45:42 AM,AMZN,BLOCK,150,2.42,A,CALL,237.5,235.4595,36300,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,10:45:40 AM,AAPL,SWEEP,400,5.3,A,CALL,295,285.9758,212000,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,4120386000000,11034
12/2/2025,10:45:39 AM,ORCL,SWEEP,165,32.509,A,CALL,250,206.06,536396,1/15/2027,WHITE,0.53,409,T,STOCK,Information Technology,F,F,575717000000,4031
12/2/2025,10:45:39 AM,INTC,SWEEP,152,2.72,A,CALL,46,43.05,41344,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,193755000000,2098
12/2/2025,10:45:36 AM,BBY,BLOCK,250,0.87,A,CALL,75,74.435,21750,12/5/2025,YELLOW,0.42,3,F,STOCK,Consumer Discretionary,F,T,16656000000,123
12/2/2025,10:45:36 AM,INTR,BLOCK,400,0.6,B,CALL,10,9.215,24000,4/17/2026,WHITE,0.39,135,F,STOCK,Financials,F,F,3996000000,3727
12/2/2025,10:45:33 AM,SPXW,BLOCK,141,13.073,AA,CALL,6840,0,184328,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:45:33 AM,QQQ,SWEEP,761,1.768,AA,CALL,622,622.718,134576,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,401831000000,4197
12/2/2025,10:45:33 AM,SPY,SWEEP,638,1.706,AA,CALL,682,682.97,108873,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,10:45:33 AM,XLV,BLOCK,199,1.2,A,CALL,158,155.225,23880,12/26/2025,YELLOW,0.14,24,F,ETF,None,F,F,0,39
12/2/2025,10:45:33 AM,SPXW,BLOCK,151,7.496,A,CALL,6850,0,113188,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:45:31 AM,RKT,SWEEP,1161,0.48,A,CALL,24.2,20.435,55728,1/16/2026,WHITE,0.56,45,F,STOCK,Financials,F,F,42048000000,60333
12/2/2025,10:45:30 AM,APP,SWEEP,100,54.0,B,CALL,615,666.505,540000,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,202597000000,207
12/2/2025,10:45:29 AM,QQQ,SWEEP,119,1.121,B,PUT,622,622.625,13343,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:45:22 AM,AAPL,BLOCK,250,0.85,,PUT,250,285.91,21250,1/16/2026,WHITE,0.27,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,10:45:21 AM,AAPL,SWEEP,304,1.6,BB,CALL,287.5,285.912,48649,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:45:17 AM,AAPL,SWEEP,315,0.79,A,CALL,290,285.96,24885,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:45:16 AM,NVDA,SWEEP,401,2.47,B,CALL,185,183.9886,99049,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:45:15 AM,SPXW,BLOCK,104,11.697,AA,CALL,6840,0,121650,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:45:14 AM,WMT,BLOCK,200,2.25,B,CALL,111,111.0272,45000,12/26/2025,WHITE,0.19,24,F,STOCK,Consumer Discretionary,F,F,881079000000,722
12/2/2025,10:45:11 AM,QQQ,SWEEP,320,4.12,B,CALL,623,622.47,131840,12/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,401831000000,1876
12/2/2025,10:45:11 AM,APP,BLOCK,200,18.5,B,PUT,670,666.21,370000,12/5/2025,YELLOW,0.69,3,F,STOCK,Information Technology,F,T,202597000000,7
12/2/2025,10:45:07 AM,BA,SWEEP,800,1.42,B,CALL,230,202.9208,113600,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,8694
12/2/2025,10:45:07 AM,AAPL,SWEEP,153,1.79,B,PUT,285,285.93,27387,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:45:07 AM,BA,SWEEP,363,1.06,B,CALL,235,202.9208,38478,1/16/2026,WHITE,0.31,45,F,STOCK,Industrials,F,F,143657000000,3892
12/2/2025,10:45:07 AM,NVDA,BLOCK,200,2.2,B,PUT,182.5,184.0272,44000,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:45:07 AM,MSFT,BLOCK,100,4.6,B,PUT,492.5,491.3375,46000,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,508
12/2/2025,10:45:07 AM,BMNR,BLOCK,270,1.74,A,PUT,32,31.63,46980,12/5/2025,WHITE,1.35,3,F,STOCK,Information Technology,F,T,9257000000,1361
12/2/2025,10:45:06 AM,AAL,BLOCK,539,0.99,A,CALL,14,14.055,53361,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,9274000000,48823
12/2/2025,10:45:06 AM,NVDA,BLOCK,200,0.92,A,PUT,50,184.0499,18400,6/17/2027,WHITE,0.6,561,F,STOCK,Information Technology,F,F,4301100000000,4651
12/2/2025,10:45:05 AM,CRM,BLOCK,250,8.12,A,CALL,250,235.21,203000,1/16/2026,WHITE,0.42,45,T,STOCK,Information Technology,F,F,219474000000,5553
12/2/2025,10:45:04 AM,AMZN,BLOCK,662,0.88,B,CALL,250,235.175,58256,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,8577
12/2/2025,10:45:02 AM,SLV,BLOCK,200,18.2,A,CALL,36,52.16,364000,1/15/2027,WHITE,0.33,409,F,ETF,None,F,F,0,4241
12/2/2025,10:45:01 AM,NVDA,BLOCK,170,8.91,B,CALL,210,184.06,151470,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,51695
12/2/2025,10:45:00 AM,AAPL,SWEEP,174,13.15,A,CALL,280,285.9558,228810,1/16/2026,WHITE,0.24,45,F,STOCK,Information Technology,F,F,4120386000000,42560
12/2/2025,10:44:55 AM,NVDA,SWEEP,174,4.6,A,PUT,160,184.0872,80040,2/20/2026,WHITE,0.43,80,F,STOCK,Information Technology,F,F,4301100000000,34391
12/2/2025,10:44:55 AM,INTC,SWEEP,150,0.99,B,CALL,44,43.08,14850,12/5/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,10:44:54 AM,AA,SWEEP,175,0.75,B,CALL,42,41.6964,13125,12/5/2025,WHITE,0.59,3,F,STOCK,Materials,F,T,10809000000,9661
12/2/2025,10:44:53 AM,ARM,BLOCK,686,0.71,A,CALL,160,138.4,48706,12/19/2025,WHITE,0.51,17,F,STOCK,Information Technology,F,F,143221000000,2797
12/2/2025,10:44:53 AM,INTC,BLOCK,1602,3.03,A,CALL,45,43.065,485404,1/16/2026,WHITE,0.63,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,10:44:53 AM,NVO,SWEEP,165,1.938,A,CALL,50,47.7999,31980,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,10:44:53 AM,ORCL,SWEEP,806,29.002,AA,CALL,200,206.255,2337551,3/20/2026,WHITE,0.58,107,T,STOCK,Information Technology,F,F,575717000000,3816
12/2/2025,10:44:51 AM,ONDS,SWEEP,400,1.05,A,CALL,9,7.88,42000,1/16/2026,WHITE,1.31,45,F,STOCK,Communication Services,F,F,2910000000,22845
12/2/2025,10:44:49 AM,TSLA,BLOCK,136,3.97,B,CALL,440,430.67,53992,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:44:48 AM,TSLA,SWEEP,114,8.101,B,CALL,430,430.7508,92350,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:44:47 AM,SOFI,BLOCK,150,2.09,A,CALL,30,29.625,31350,1/2/2026,WHITE,0.65,31,F,STOCK,Financials,F,F,35839000000,2472
12/2/2025,10:44:46 AM,GEO,SWEEP,200,1.09,A,CALL,16,16.5,21800,12/19/2025,WHITE,0.57,17,F,STOCK,Industrials,F,F,2193000000,1202
12/2/2025,10:44:44 AM,NVDA,SWEEP,158,4.801,B,CALL,230,184.1193,75851,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,34468
12/2/2025,10:44:43 AM,NVDA,SWEEP,562,3.6,B,PUT,155,184.1186,202320,2/20/2026,WHITE,0.44,80,F,STOCK,Information Technology,F,F,4301100000000,25143
12/2/2025,10:44:43 AM,NVDA,SWEEP,1075,3.65,B,CALL,220,184.1186,392375,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,28406
12/2/2025,10:44:43 AM,NVDA,SWEEP,1830,4.6,B,PUT,160,184.1186,841800,2/20/2026,WHITE,0.43,80,F,STOCK,Information Technology,F,F,4301100000000,34391
12/2/2025,10:44:43 AM,NVDA,SWEEP,741,2.63,B,CALL,250,184.1186,194883,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,45650
12/2/2025,10:44:43 AM,AMZN,BLOCK,200,3.12,B,CALL,240,235.235,62400,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,10:44:42 AM,INTC,SWEEP,704,0.222,AA,CALL,50,43.155,15601,12/5/2025,MAGENTA,1.22,3,F,STOCK,Information Technology,F,T,193755000000,3064
12/2/2025,10:44:41 AM,MDB,SWEEP,120,12.5,A,CALL,480,410.94,150000,2/20/2026,WHITE,0.44,80,F,STOCK,Information Technology,T,F,27040000000,174
12/2/2025,10:44:40 AM,GOOG,SWEEP,150,3.3,,PUT,315,316.59,49500,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,10:44:40 AM,ORCL,SWEEP,344,29.0,A,CALL,200,206.19,997600,3/20/2026,WHITE,0.58,107,T,STOCK,Information Technology,F,F,575717000000,3816
12/2/2025,10:44:40 AM,BULL,SWEEP,500,0.34,B,PUT,9.5,9.35,17000,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,4613000000,6093
12/2/2025,10:44:40 AM,TSLA,SWEEP,146,34.944,A,CALL,450,430.9387,510180,2/20/2026,WHITE,0.52,80,F,STOCK,Consumer Discretionary,F,F,1430667000000,6869
12/2/2025,10:44:39 AM,NVDA,SWEEP,331,0.84,A,CALL,190,184.0333,27804,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:44:39 AM,XBI,BLOCK,565,8.5,B,CALL,120,119.94,480250,3/20/2026,WHITE,0.31,107,F,ETF,None,F,F,8251000000,3377
12/2/2025,10:44:36 AM,NVDA,SWEEP,400,2.82,B,PUT,150,184.0499,112800,2/20/2026,WHITE,0.45,80,F,STOCK,Information Technology,F,F,4301100000000,34786
12/2/2025,10:44:34 AM,AAPL,SWEEP,201,1.562,BB,CALL,287.5,285.885,31398,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:44:34 AM,AAPL,SWEEP,260,1.571,B,CALL,287.5,285.856,40836,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:44:33 AM,AAPL,SWEEP,633,0.57,B,PUT,280,285.866,36081,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:44:33 AM,NVDA,SWEEP,721,2.5,A,CALL,185,184.06,180250,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:44:32 AM,XBI,BLOCK,326,8.55,A,CALL,120,119.9545,278730,3/20/2026,WHITE,0.31,107,F,ETF,None,F,F,8251000000,3377
12/2/2025,10:44:30 AM,XBI,SWEEP,499,8.5,B,CALL,120,119.96,424150,3/20/2026,WHITE,0.31,107,F,ETF,None,F,F,8251000000,3377
12/2/2025,10:44:30 AM,NVO,SWEEP,493,1.92,B,CALL,50,47.795,94656,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,10:44:23 AM,BMNR,SWEEP,1056,0.46,B,CALL,35,31.61,48576,12/5/2025,WHITE,1.35,3,F,STOCK,Information Technology,F,T,9257000000,6955
12/2/2025,10:44:22 AM,FRSH,SWEEP,1187,0.4,,CALL,12.5,12.045,47480,12/19/2025,MAGENTA,0.56,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,10:44:18 AM,NVDA,SWEEP,323,1.06,B,PUT,164,183.985,34238,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4301100000000,8955
12/2/2025,10:44:17 AM,MSTR,SWEEP,241,2.005,BB,CALL,195,181.4492,48330,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50913000000,8512
12/2/2025,10:44:14 AM,SOFI,BLOCK,150,4.3,A,CALL,35,29.68,64500,6/18/2026,WHITE,0.69,197,F,STOCK,Financials,F,F,35839000000,22581
12/2/2025,10:44:13 AM,NVDA,SWEEP,1004,1.41,B,PUT,180,183.9672,141568,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:44:10 AM,INTC,BLOCK,165,2.71,A,CALL,46,43.1396,44715,1/16/2026,WHITE,0.63,45,F,STOCK,Information Technology,F,F,193755000000,2098
12/2/2025,10:44:10 AM,MSTR,BLOCK,250,2.04,A,CALL,195,181.445,51000,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50913000000,8512
12/2/2025,10:44:08 AM,CNTA,BLOCK,4500,1.25,A,CALL,30,28.88,562500,12/19/2025,YELLOW,0.69,17,F,STOCK,Health Care,F,F,3902000000,1577
12/2/2025,10:44:06 AM,SPY,BLOCK,120,9.5,B,PUT,685,682.84,114000,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,10:44:05 AM,EOSE,SWEEP,324,4.7,B,CALL,30,13.28,152280,1/21/2028,WHITE,0.99,780,F,STOCK,Industrials,F,F,4338000000,4830
12/2/2025,10:44:05 AM,GOOG,BLOCK,198,13.3,A,CALL,320,316.586,263340,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3862888000000,6598
12/2/2025,10:44:05 AM,SPY,SWEEP,500,2.45,A,CALL,685,682.84,122500,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:44:05 AM,COIN,SWEEP,202,1.22,B,PUT,250,270.15,24644,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,73564000000,2919
12/2/2025,10:44:02 AM,CAT,BLOCK,90,57.7,,CALL,540,573.93,519300,2/20/2026,WHITE,0.36,80,F,STOCK,Industrials,F,F,269444000000,527
12/2/2025,10:44:02 AM,ETHU,BLOCK,497,2.55,B,CALL,60,57.94,126735,12/5/2025,YELLOW,1.63,3,F,ETF,None,F,T,0,264
12/2/2025,10:44:02 AM,AMZN,BLOCK,200,19.45,B,CALL,235,235.27,389000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,10:44:01 AM,GOOG,SWEEP,212,13.3,AA,CALL,320,316.59,281970,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3862888000000,6598
12/2/2025,10:44:01 AM,LULU,BLOCK,200,10.85,B,CALL,185,182.97,217000,12/12/2025,MAGENTA,0.97,10,F,STOCK,Consumer Discretionary,F,F,21840000000,509
12/2/2025,10:44:01 AM,BHVN,SWEEP,1354,0.3,A,CALL,17.5,9.415,40620,1/16/2026,YELLOW,1.39,45,F,STOCK,Health Care,F,F,1061000000,431
12/2/2025,10:44:00 AM,NVDA,SWEEP,200,2.23,B,PUT,182.5,183.9186,44600,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:44:00 AM,MSFT,SWEEP,180,2.791,A,CALL,495,491.505,50230,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,10:44:00 AM,SOFI,BLOCK,250,1.2,B,CALL,30,29.68,30000,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,10:43:59 AM,INTC,BLOCK,182,4.45,A,CALL,47,43.165,80990,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,193755000000,1828
12/2/2025,10:43:58 AM,QQQ,SWEEP,1000,2.55,B,PUT,550,622.645,255000,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,10:43:57 AM,ACHR,SWEEP,2720,0.12,A,CALL,8,7.765,32640,12/5/2025,WHITE,0.76,3,F,STOCK,Industrials,F,T,5073000000,7162
12/2/2025,10:43:56 AM,AAPL,BLOCK,175,1.83,B,PUT,285,285.81,32025,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:43:56 AM,INTC,SWEEP,300,2.6,A,PUT,45,43.1786,78000,12/5/2025,YELLOW,0.96,3,F,STOCK,Information Technology,F,T,193755000000,117
12/2/2025,10:43:54 AM,MARA,SWEEP,461,1.0,B,PUT,12,12.1448,46100,12/26/2025,WHITE,0.88,24,F,STOCK,Information Technology,F,F,4466000000,883
12/2/2025,10:43:54 AM,CLSK,SWEEP,440,1.08,B,CALL,14,14.67,47520,12/5/2025,WHITE,1.34,3,F,STOCK,None,F,T,3859000000,2511
12/2/2025,10:43:50 AM,SPXW,BLOCK,87,12.594,A,CALL,6840,0,109570,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:43:50 AM,SPXW,BLOCK,92,10.955,A,PUT,6840,0,100790,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,754
12/2/2025,10:43:50 AM,GOOGL,BLOCK,280,2.62,A,CALL,320,316.3779,73350,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:43:49 AM,MSFT,BLOCK,220,1.5,A,CALL,510,491.69,33000,12/12/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3656804000000,1433
12/2/2025,10:43:48 AM,LITE,SWEEP,332,46.057,A,PUT,200,301.94,1529085,1/15/2027,YELLOW,0.91,409,F,STOCK,Information Technology,F,F,23053000000,8
12/2/2025,10:43:48 AM,LITE,SWEEP,141,100.785,BB,PUT,300,301.94,1421062,1/15/2027,YELLOW,0.88,409,F,STOCK,Information Technology,F,F,23053000000,2
12/2/2025,10:43:48 AM,INTC,BLOCK,191,3.05,A,CALL,45,43.2114,58255,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,10:43:47 AM,TOST,BLOCK,181,1.035,A,CALL,35,34.189,18733,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,17607000000,736
12/2/2025,10:43:46 AM,QQQ,SWEEP,437,2.44,AA,CALL,621,622.6535,106627,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,10:43:46 AM,BMNR,BLOCK,200,1.4,B,CALL,40,31.75,28000,12/26/2025,WHITE,1.19,24,F,STOCK,Information Technology,F,F,9257000000,1948
12/2/2025,10:43:46 AM,NVDA,SWEEP,222,0.82,A,CALL,190,183.96,18204,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:43:44 AM,QQQ,SWEEP,482,1.15,B,PUT,622,622.6,55430,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:43:43 AM,CRWV,SWEEP,209,6.0,A,CALL,76,80.8516,125400,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,28253000000,1607
12/2/2025,10:43:43 AM,CNTA,SWEEP,452,1.2,A,CALL,30,28.8817,54236,12/19/2025,WHITE,0.67,17,F,STOCK,Health Care,F,F,3902000000,1577
12/2/2025,10:43:42 AM,SOFI,SWEEP,200,5.7,B,CALL,30,29.685,114000,5/15/2026,WHITE,0.72,163,F,STOCK,Financials,F,F,35839000000,3265
12/2/2025,10:43:41 AM,JPM,BLOCK,103,2.9,A,CALL,310,310.15,29870,12/5/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,10:43:40 AM,ONDS,SWEEP,200,0.75,A,CALL,10,7.865,15000,1/16/2026,WHITE,1.28,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,10:43:37 AM,MSFT,BLOCK,200,3.919,A,CALL,492.5,491.6701,78390,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,3649
12/2/2025,10:43:34 AM,CRCL,BLOCK,500,0.851,B,PUT,75,79.63,42540,12/5/2025,WHITE,0.9,3,F,STOCK,Financials,F,T,18821000000,1906
12/2/2025,10:43:34 AM,SPXW,BLOCK,91,12.392,AA,CALL,6840,0,112770,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:43:34 AM,INTR,SWEEP,200,0.601,B,CALL,10,9.22,12024,4/17/2026,WHITE,0.39,135,F,STOCK,Financials,F,F,3996000000,3727
12/2/2025,10:43:33 AM,NVO,BLOCK,180,3.25,B,CALL,50,47.81,58500,2/20/2026,WHITE,0.46,80,F,STOCK,Health Care,F,F,220347000000,3785
12/2/2025,10:43:31 AM,SLV,SWEEP,1000,1.44,A,CALL,53,52.215,144000,12/12/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,1978
12/2/2025,10:43:30 AM,ADBE,SWEEP,211,3.048,A,CALL,325,321.8687,64305,12/5/2025,MAGENTA,0.38,3,F,STOCK,Information Technology,F,T,134006000000,603
12/2/2025,10:43:29 AM,PCG,SWEEP,620,0.191,A,CALL,17,15.625,11843,1/16/2026,WHITE,0.29,45,F,STOCK,Utilities,F,F,35430000000,23480
12/2/2025,10:43:29 AM,QQQ,SWEEP,1500,2.58,BB,PUT,550,622.4799,386952,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,10:43:28 AM,GOOGL,SWEEP,100,2.592,B,CALL,320,316.18,25922,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:43:28 AM,SLV,BLOCK,1000,1.44,B,CALL,53,52.1968,144000,12/12/2025,MAGENTA,0.52,10,F,ETF,None,F,F,0,1978
12/2/2025,10:43:26 AM,RKT,SWEEP,155,2.65,A,CALL,18,20.385,41075,12/19/2025,WHITE,0.62,17,F,STOCK,Financials,F,F,42048000000,30847
12/2/2025,10:43:25 AM,DELL,SWEEP,682,4.5,A,CALL,140,137.595,306893,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,89660000000,4760
12/2/2025,10:43:24 AM,NU,BLOCK,200,2.88,A,CALL,15,17.625,57600,1/16/2026,WHITE,0.45,45,F,STOCK,Financials,F,F,83796000000,131723
12/2/2025,10:43:24 AM,DELL,SWEEP,323,4.497,A,CALL,140,137.595,145240,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,89660000000,4760
12/2/2025,10:43:23 AM,QURE,BLOCK,182,4.15,A,CALL,30,26.1716,75530,1/16/2026,WHITE,1.5,45,F,STOCK,Health Care,F,F,1713000000,2295
12/2/2025,10:43:22 AM,CLSK,BLOCK,250,1.32,A,CALL,15.5,14.62,33000,1/2/2026,MAGENTA,0.98,31,F,STOCK,None,F,F,3859000000,259
12/2/2025,10:43:22 AM,HUT,SWEEP,212,0.808,B,CALL,50,37.69,17134,12/19/2025,WHITE,1.21,17,F,STOCK,None,F,F,4861000000,20220
12/2/2025,10:43:20 AM,INTC,BLOCK,1000,3.8,B,CALL,43,43.1386,380000,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,12795
12/2/2025,10:43:20 AM,GLD,SWEEP,300,2.837,A,PUT,379,385.2904,85102,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,120
12/2/2025,10:43:17 AM,AAPL,SWEEP,182,0.76,A,CALL,290,285.81,13832,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:43:16 AM,MSTR,BLOCK,296,3.25,A,CALL,190,181.77,96200,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,10:43:16 AM,AFRM,BLOCK,500,2.84,A,CALL,80,70.6399,142000,1/16/2026,WHITE,0.61,45,F,STOCK,Industrials,F,F,23418000000,2716
12/2/2025,10:43:14 AM,QQQ,BLOCK,404,1.18,B,PUT,622,622.4788,47686,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:43:12 AM,RIOT,BLOCK,499,1.06,B,CALL,15,15.755,52894,12/5/2025,WHITE,1.09,3,F,STOCK,None,F,T,5997000000,3228
12/2/2025,10:43:10 AM,SPY,SWEEP,119,57.0,B,PUT,735,682.7188,678300,6/30/2026,WHITE,0.14,209,F,ETF,None,F,F,701931000000,1998
12/2/2025,10:43:09 AM,CRM,BLOCK,300,4.02,A,PUT,222.5,235.485,120600,12/5/2025,MAGENTA,1.1,3,T,STOCK,Information Technology,F,T,219474000000,306
12/2/2025,10:43:09 AM,INTC,SWEEP,200,2.0,B,CALL,43,43.178,40000,12/12/2025,MAGENTA,0.67,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,10:43:07 AM,AAPL,SWEEP,224,4.5,A,CALL,282.5,285.87,100800,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,10:43:07 AM,SPY,BLOCK,100,20.41,,CALL,685,682.7213,204100,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:43:06 AM,INTC,SWEEP,662,0.62,B,CALL,46,43.185,41044,12/5/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,193755000000,951
12/2/2025,10:43:06 AM,INTC,SWEEP,500,1.39,A,CALL,45,43.185,69500,12/12/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:43:05 AM,AAPL,SWEEP,663,6.494,AA,CALL,280,285.7858,430550,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:43:05 AM,AAPL,BLOCK,332,0.12,A,CALL,295,285.7858,3984,12/5/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,6399
12/2/2025,10:43:05 AM,INTC,SWEEP,338,0.619,A,CALL,46,43.18,20912,12/5/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,193755000000,951
12/2/2025,10:43:04 AM,TTD,BLOCK,709,0.23,A,CALL,42,40.31,16307,12/5/2025,WHITE,0.54,3,F,STOCK,Communication Services,F,T,19131000000,3765
12/2/2025,10:43:01 AM,KVUE,BLOCK,501,0.55,A,PUT,17,16.92,27555,12/19/2025,WHITE,0.34,17,F,STOCK,Consumer Discretionary,F,F,33239000000,10580
12/2/2025,10:43:01 AM,NVDA,BLOCK,151,2.42,A,CALL,185,183.895,36541,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:43:00 AM,ANET,SWEEP,200,27.072,B,CALL,130,127.045,541431,1/15/2027,WHITE,0.5,409,F,STOCK,Information Technology,F,F,164563000000,1248
12/2/2025,10:43:00 AM,AMD,SWEEP,200,4.3,B,CALL,225,222.98,86000,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:43:00 AM,SPY,BLOCK,479,2.37,A,CALL,685,682.57,113523,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:43:00 AM,XBI,SWEEP,498,8.55,B,CALL,120,119.98,425790,3/20/2026,WHITE,0.31,107,F,ETF,None,F,F,8251000000,3377
12/2/2025,10:42:57 AM,INTC,BLOCK,300,1.18,B,CALL,46,43.195,35400,12/12/2025,MAGENTA,0.79,10,F,STOCK,Information Technology,F,F,193755000000,487
12/2/2025,10:42:57 AM,INTC,SWEEP,229,0.84,A,CALL,45,43.2,19233,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,10:42:57 AM,INTC,SWEEP,815,0.41,A,CALL,48,43.2,33415,12/5/2025,MAGENTA,1.17,3,F,STOCK,Information Technology,F,T,193755000000,1693
12/2/2025,10:42:55 AM,AAPL,SWEEP,340,0.6,A,PUT,280,285.6558,20399,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:42:54 AM,TSLA,BLOCK,287,0.74,A,PUT,400,431.1515,21238,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,10:42:53 AM,AAPL,SWEEP,190,0.6,B,PUT,280,285.65,11400,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:42:52 AM,CRWV,BLOCK,3250,0.95,A,CALL,125,80.6732,308750,1/16/2026,WHITE,0.85,45,F,STOCK,Information Technology,F,F,28253000000,4544
12/2/2025,10:42:49 AM,QQQ,BLOCK,186,1.21,B,PUT,622,622.4561,22506,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:42:48 AM,SPY,BLOCK,100,20.39,A,CALL,685,682.6488,203900,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:42:47 AM,INTC,BLOCK,200,5.65,A,CALL,50,43.195,113000,6/18/2026,WHITE,0.63,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,10:42:44 AM,TSLA,SWEEP,122,9.83,B,CALL,427.5,431.33,119928,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,10:42:44 AM,IREN,SWEEP,200,1.9,A,PUT,45,45.68,38000,12/5/2025,WHITE,1.36,3,F,STOCK,Information Technology,F,T,13552000000,3012
12/2/2025,10:42:43 AM,ORCL,SWEEP,200,3.75,B,CALL,207.5,206.11,75000,12/5/2025,MAGENTA,0.59,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,10:42:42 AM,AAPL,SWEEP,150,3.55,A,CALL,300,285.6272,53250,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,10:42:41 AM,INTC,SWEEP,300,10.0,A,CALL,35,43.205,300000,2/20/2026,WHITE,0.66,80,F,STOCK,Information Technology,F,F,193755000000,21407
12/2/2025,10:42:40 AM,VZ,SWEEP,307,0.35,B,CALL,42,40.3995,10745,1/16/2026,WHITE,0.17,45,F,STOCK,Information Technology,F,F,173337000000,25366
12/2/2025,10:42:40 AM,INTC,BLOCK,1000,9.0,B,CALL,35,43.2141,900000,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:42:40 AM,APA,BLOCK,1000,0.21,A,PUT,22.5,25.03,20956,12/19/2025,WHITE,0.49,17,F,STOCK,Energy,F,F,8856000000,4025
12/2/2025,10:42:36 AM,VZ,SWEEP,404,0.35,B,CALL,42,40.4186,14140,1/16/2026,WHITE,0.17,45,F,STOCK,Information Technology,F,F,173337000000,25366
12/2/2025,10:42:34 AM,SPXW,BLOCK,109,11.415,B,CALL,6840,0,124420,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:42:34 AM,MARA,SWEEP,250,1.3,B,CALL,12,12.105,32500,1/2/2026,WHITE,0.88,31,F,STOCK,Information Technology,F,F,4466000000,1029
12/2/2025,10:42:34 AM,SPXW,BLOCK,108,17.415,B,CALL,6830,0,188080,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,10:42:33 AM,NVDA,SWEEP,287,0.42,A,CALL,192.5,183.8,12054,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,10:42:33 AM,SPXW,BLOCK,96,17.506,BB,CALL,6830,0,168060,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,10:42:32 AM,CAT,SWEEP,87,10.3,A,CALL,575,572.97,89608,12/12/2025,WHITE,0.29,10,F,STOCK,Industrials,F,F,269444000000,187
12/2/2025,10:42:32 AM,CAT,SWEEP,250,61.899,A,CALL,520,572.97,1547483,1/16/2026,WHITE,0.35,45,F,STOCK,Industrials,F,F,269444000000,576
12/2/2025,10:42:31 AM,QQQ,SWEEP,300,2.338,B,PUT,624,622.33,70142,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,140
12/2/2025,10:42:31 AM,INTC,SWEEP,303,3.05,B,PUT,40,43.14,92415,2/20/2026,WHITE,0.58,80,F,STOCK,Information Technology,F,F,193755000000,2033
12/2/2025,10:42:30 AM,F,BLOCK,190,0.31,A,CALL,13,12.9984,5890,12/19/2025,WHITE,0.28,17,F,STOCK,Consumer Discretionary,F,F,52914000000,33815
12/2/2025,10:42:29 AM,INTC,BLOCK,250,8.85,A,CALL,35,43.13,221250,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:42:29 AM,INTC,BLOCK,179,0.6,A,CALL,46,43.13,10740,12/5/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,193755000000,951
12/2/2025,10:42:29 AM,TSLA,SWEEP,216,8.464,BB,CALL,430,431.3943,182830,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:42:29 AM,TSLA,SWEEP,108,6.05,B,CALL,435,431.3943,65343,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:42:27 AM,QQQ,SWEEP,100,16.748,A,CALL,625,622.315,167480,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,10152
12/2/2025,10:42:27 AM,SPXW,BLOCK,135,12.037,B,CALL,6840,0,162494,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:42:26 AM,TSM,BLOCK,300,2.91,A,CALL,310,292.695,87300,12/19/2025,WHITE,0.35,17,F,STOCK,Information Technology,F,F,1511930000000,11531
12/2/2025,10:42:25 AM,SPXW,BLOCK,104,12.102,B,CALL,6840,0,125858,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:42:25 AM,META,BLOCK,100,59.6,A,CALL,800,642.9745,596000,1/15/2027,WHITE,0.39,409,F,STOCK,Communication Services,F,F,1633176000000,3219
12/2/2025,10:42:24 AM,GOOGL,SWEEP,109,5.7,A,PUT,295,316.22,62130,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,1781
12/2/2025,10:42:23 AM,AAPL,BLOCK,201,1.47,A,CALL,287.5,285.62,29547,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:42:23 AM,QQQ,SWEEP,402,3.1,B,CALL,620,622.445,124620,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,10:42:21 AM,TSLA,SWEEP,100,8.5,B,CALL,430,431.5,85000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:42:20 AM,QCOM,SWEEP,150,1.573,A,CALL,170,169.445,23602,12/5/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,180024000000,6770
12/2/2025,10:42:19 AM,AAPL,BLOCK,200,1.73,A,PUT,275,285.69,34600,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:42:17 AM,QQQ,BLOCK,300,2.24,A,PUT,624,622.52,67200,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,140
12/2/2025,10:42:17 AM,UUUU,SWEEP,300,0.9,B,CALL,16,14.68,27000,12/26/2025,MAGENTA,0.93,24,F,STOCK,Materials,F,F,3321000000,734
12/2/2025,10:42:15 AM,MSTR,BLOCK,150,3.31,B,CALL,190,181.6152,49650,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,10:42:14 AM,SPXW,BLOCK,106,12.004,AA,CALL,6840,0,127240,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:42:11 AM,INTC,BLOCK,250,8.8,B,CALL,35,43.0806,220000,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:42:11 AM,GOOGL,BLOCK,200,0.93,B,CALL,350,316.26,18600,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3863612000000,11999
12/2/2025,10:42:11 AM,SOXL,SWEEP,400,4.55,B,CALL,40,44.0616,182000,12/5/2025,WHITE,1.21,3,F,ETF,None,F,T,0,5690
12/2/2025,10:42:11 AM,ONDS,SWEEP,500,0.35,A,CALL,8,7.7898,17500,12/5/2025,WHITE,1.57,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,10:42:09 AM,MRVL,SWEEP,317,2.7,B,PUT,87,93.15,85590,12/5/2025,MAGENTA,1.6,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,10:42:09 AM,CRWV,SWEEP,358,2.0,A,CALL,83,80.745,71600,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,28253000000,1864
12/2/2025,10:42:09 AM,MSFT,SWEEP,200,2.75,A,CALL,495,491.4815,55000,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,10:42:08 AM,NVDA,BLOCK,360,2.55,A,CALL,190,183.8888,91800,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,10:42:08 AM,QQQ,SWEEP,500,3.131,BB,CALL,620,622.5001,156559,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,10:42:08 AM,AAPL,BLOCK,451,0.59,B,PUT,280,285.6843,26609,12/5/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:42:07 AM,GOOGL,SWEEP,124,7.4,B,CALL,320,316.3629,91760,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,10315
12/2/2025,10:42:06 AM,MRVL,BLOCK,750,4.9,B,PUT,92,93.195,367500,12/5/2025,MAGENTA,1.64,3,T,STOCK,Information Technology,F,T,77071000000,845
12/2/2025,10:42:06 AM,SOXL,BLOCK,200,5.65,A,CALL,50,44.1001,113000,2/20/2026,WHITE,0.94,80,F,ETF,None,F,F,0,3231
12/2/2025,10:42:03 AM,QCOM,SWEEP,333,0.329,A,CALL,175,169.44,10957,12/5/2025,WHITE,0.32,3,F,STOCK,Information Technology,F,T,180024000000,3361
12/2/2025,10:42:01 AM,QQQ,SWEEP,452,1.287,AA,PUT,622,622.39,58157,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:42:00 AM,SPXW,BLOCK,89,17.048,AA,CALL,6830,0,151730,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,10:41:59 AM,ARM,BLOCK,301,5.0,A,CALL,140,138.13,150500,12/19/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,143221000000,1367
12/2/2025,10:41:59 AM,ETHA,SWEEP,200,7.55,A,CALL,22,22.58,151000,1/15/2027,WHITE,0.76,409,F,ETF,None,F,F,0,1337
12/2/2025,10:41:58 AM,ETN,SWEEP,111,8.5,A,CALL,350,334.26,94350,1/16/2026,WHITE,0.31,45,F,STOCK,Industrials,F,F,134343000000,1762
12/2/2025,10:41:58 AM,TSLA,BLOCK,850,4.8,A,PUT,425,431.46,408000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:41:57 AM,NVDA,BLOCK,151,2.63,A,CALL,250,183.89,39713,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,45650
12/2/2025,10:41:57 AM,INTC,SWEEP,500,0.75,A,CALL,45,43.06,37500,12/5/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,10:41:56 AM,AMZN,SWEEP,338,0.88,A,CALL,250,235.1972,29744,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,8577
12/2/2025,10:41:55 AM,INTC,BLOCK,236,1.3,A,CALL,45,43.055,30679,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:51 AM,BBWI,SWEEP,173,1.25,A,CALL,20,18.73,21625,2/20/2026,WHITE,0.51,80,F,STOCK,Consumer Discretionary,F,F,3564000000,851
12/2/2025,10:41:51 AM,QQQ,BLOCK,100,16.66,A,CALL,625,622.2,166600,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,10152
12/2/2025,10:41:51 AM,TSLA,SWEEP,106,1.86,A,CALL,450,431.42,19716,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:41:50 AM,NVDA,SWEEP,150,2.41,A,CALL,185,183.83,36150,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:41:49 AM,NFLX,SWEEP,173,2.41,A,CALL,124,108.4287,41693,2/20/2026,WHITE,0.35,80,F,STOCK,Communication Services,F,F,455851000000,1143
12/2/2025,10:41:46 AM,LUNR,BLOCK,200,0.54,A,CALL,12.5,9.545,10800,1/16/2026,WHITE,1.04,45,F,STOCK,None,F,F,1712000000,11023
12/2/2025,10:41:45 AM,ORCL,SWEEP,202,3.85,B,CALL,207.5,206.06,77770,12/5/2025,MAGENTA,0.6,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,10:41:43 AM,TSLA,SWEEP,148,4.9,B,PUT,425,431.2894,72520,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:41:43 AM,INTC,BLOCK,250,8.7,B,CALL,35,42.9798,217500,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:41:42 AM,UPS,BLOCK,150,2.18,,CALL,95,94.8845,32700,12/19/2025,WHITE,0.28,17,F,STOCK,Industrials,F,F,81266000000,9571
12/2/2025,10:41:42 AM,SOFI,BLOCK,219,1.48,A,CALL,40,29.5898,32412,3/20/2026,WHITE,0.67,107,F,STOCK,Financials,F,F,35839000000,27036
12/2/2025,10:41:41 AM,INTC,BLOCK,202,1.24,A,CALL,43,42.9714,25051,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,10:41:40 AM,TSLA,SWEEP,101,7.0,B,PUT,430,431.22,70700,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:41:38 AM,IBIT,BLOCK,2000,1.53,A,CALL,52,51.3448,306000,12/12/2025,WHITE,0.53,10,F,ETF,None,F,F,0,5030
12/2/2025,10:41:38 AM,MRNA,SWEEP,198,0.67,A,CALL,26,24.4686,13266,12/19/2025,WHITE,0.59,17,F,STOCK,Health Care,F,F,10151000000,2046
12/2/2025,10:41:38 AM,SERV,BLOCK,438,0.7,,CALL,15,9.92,30660,3/20/2026,WHITE,0.92,107,F,STOCK,Industrials,F,F,764000000,2962
12/2/2025,10:41:37 AM,CRDO,BLOCK,200,0.72,B,PUT,70,194.83,14400,2/20/2026,YELLOW,1.17,80,F,STOCK,Information Technology,F,F,30724000000,185
12/2/2025,10:41:37 AM,LUNR,SWEEP,2845,0.54,A,CALL,12.5,9.55,153630,1/16/2026,WHITE,1.04,45,F,STOCK,None,F,F,1712000000,11023
12/2/2025,10:41:36 AM,GOOGL,SWEEP,100,2.56,A,CALL,320,316.0753,25600,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:41:34 AM,TSLA,BLOCK,102,7.05,BB,PUT,430,431.0929,71908,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:41:34 AM,QQQ,SWEEP,456,1.45,B,PUT,622,622.0103,66120,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:41:34 AM,INTC,SWEEP,293,0.38,B,PUT,41,42.935,11134,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,10:41:33 AM,AMZN,SWEEP,157,3.1,B,CALL,240,235.1082,48670,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,10:41:31 AM,SPOT,BLOCK,1000,4.95,B,PUT,500,575.655,495000,1/16/2026,WHITE,0.38,45,F,STOCK,Industrials,F,F,123303000000,1599
12/2/2025,10:41:31 AM,IBIT,BLOCK,1000,1.52,A,CALL,52,51.335,152000,12/12/2025,WHITE,0.53,10,F,ETF,None,F,F,0,5030
12/2/2025,10:41:29 AM,TSLA,BLOCK,105,8.3,B,CALL,430,431.03,87150,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:41:28 AM,INTC,BLOCK,182,4.3,B,CALL,47,42.9029,78260,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,193755000000,1828
12/2/2025,10:41:28 AM,BA,BLOCK,154,5.65,A,CALL,230,203.4101,87010,3/20/2026,WHITE,0.32,107,F,STOCK,Industrials,F,F,143657000000,2767
12/2/2025,10:41:27 AM,ORCL,SWEEP,347,29.0,AA,CALL,200,206.155,1006305,3/20/2026,WHITE,0.58,107,T,STOCK,Information Technology,F,F,575717000000,3816
12/2/2025,10:41:26 AM,NBIS,SWEEP,200,0.5,A,CALL,131,100.39,10000,12/5/2025,YELLOW,1.88,3,F,STOCK,Information Technology,F,T,23888000000,15
12/2/2025,10:41:24 AM,INTC,SWEEP,501,1.26,A,CALL,45,42.9118,63125,12/12/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:23 AM,AAPL,BLOCK,200,5.1,A,CALL,295,285.58,102000,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,11034
12/2/2025,10:41:23 AM,INTC,BLOCK,500,1.27,A,CALL,45,42.9,63500,12/12/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:21 AM,INTC,SWEEP,501,1.25,A,CALL,45,42.92,62625,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:20 AM,INTC,BLOCK,176,1.24,B,CALL,45,42.9,21824,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:20 AM,INTC,SWEEP,324,1.241,AA,CALL,45,42.9,40208,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:19 AM,AVGO,SWEEP,600,0.24,B,PUT,352.5,387.5788,14400,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1902924000000,1493
12/2/2025,10:41:18 AM,INTC,BLOCK,500,1.24,A,CALL,45,42.91,62000,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:17 AM,QQQ,SWEEP,126,1.479,A,PUT,622,621.9444,18638,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:41:16 AM,MNST,SWEEP,200,1.45,B,CALL,75,74.78,29002,12/19/2025,WHITE,0.23,17,F,STOCK,Consumer Staples,F,F,73266000000,2964
12/2/2025,10:41:16 AM,INTC,SWEEP,500,1.24,A,CALL,45,42.8999,62000,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:14 AM,SPY,BLOCK,173,17.01,A,PUT,670,682.19,294273,3/20/2026,WHITE,0.17,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,10:41:13 AM,SPX,BLOCK,80,92.2,A,CALL,6830,0,737600,12/19/2025,WHITE,0,17,F,ETF,None,F,F,0,7507
12/2/2025,10:41:13 AM,BA,BLOCK,500,12.15,B,CALL,210,203.276,607500,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,6416
12/2/2025,10:41:12 AM,SPY,BLOCK,100,17.04,B,PUT,670,682.1576,170400,3/20/2026,WHITE,0.17,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,10:41:11 AM,SPY,BLOCK,200,17.05,A,PUT,670,682.17,341000,3/20/2026,WHITE,0.17,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,10:41:10 AM,CRM,SWEEP,163,4.557,B,PUT,220,235.37,74285,12/19/2025,WHITE,0.54,17,T,STOCK,Information Technology,F,F,219474000000,5166
12/2/2025,10:41:09 AM,XLE,BLOCK,3000,0.43,A,PUT,87.5,90.02,129000,12/12/2025,YELLOW,0.23,10,F,ETF,None,F,F,0,49
12/2/2025,10:41:06 AM,INTC,SWEEP,508,1.239,A,CALL,45,42.895,62943,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:06 AM,AG,BLOCK,200,2.48,A,CALL,16,15.075,49600,4/17/2026,WHITE,0.77,135,F,STOCK,Materials,F,F,7480000000,3769
12/2/2025,10:41:05 AM,AAPL,BLOCK,506,6.25,A,CALL,280,285.3958,316250,12/5/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:41:04 AM,BAC,SWEEP,194,0.99,A,CALL,60,53.3151,19206,4/17/2026,WHITE,0.24,135,F,STOCK,Financials,F,F,391778000000,545
12/2/2025,10:41:04 AM,AG,SWEEP,200,1.88,A,CALL,18,15.0738,37600,4/17/2026,WHITE,0.78,135,F,STOCK,Materials,F,F,7480000000,1825
12/2/2025,10:41:03 AM,NVDA,SWEEP,151,1.43,A,CALL,187.5,183.7686,21592,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:41:03 AM,ASML,BLOCK,126,24.8,B,CALL,1130,1101.9,312480,12/19/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,416881000000,613
12/2/2025,10:41:03 AM,TSLA,SWEEP,154,8.3,,CALL,430,430.9987,127824,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:41:02 AM,INTC,SWEEP,558,1.238,A,CALL,45,42.88,69076,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:41:01 AM,APLD,BLOCK,200,4.25,,CALL,30,29.005,85000,1/16/2026,WHITE,1.14,45,F,STOCK,None,F,F,7548000000,11318
12/2/2025,10:41:00 AM,SPXW,BLOCK,141,12.001,AA,CALL,6835,0,169220,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,10:41:00 AM,TSLA,SWEEP,125,8.289,B,CALL,430,431.02,103617,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:40:59 AM,INTC,BLOCK,250,8.6,B,CALL,35,42.89,215000,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:40:58 AM,INTC,BLOCK,500,1.23,B,CALL,45,42.9086,61500,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:40:56 AM,INTC,SWEEP,500,1.24,A,CALL,45,42.9215,62000,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:40:56 AM,OKLO,SWEEP,330,4.8,A,CALL,125,93.82,158400,1/16/2026,WHITE,1.03,45,F,STOCK,None,F,F,14277000000,862
12/2/2025,10:40:55 AM,SPY,SWEEP,403,3.52,A,CALL,680,682.0698,141847,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:40:54 AM,AAPL,SWEEP,165,1.5,A,CALL,310,285.4672,24750,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,56261
12/2/2025,10:40:54 AM,INTC,SWEEP,295,2.37,A,CALL,43,42.93,69915,12/19/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:40:54 AM,AAPL,BLOCK,200,5.05,A,CALL,295,285.4672,101000,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,11034
12/2/2025,10:40:53 AM,INTC,BLOCK,501,1.24,A,CALL,45,42.93,62121,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:40:53 AM,AAPL,SWEEP,184,1.358,AA,CALL,287.5,285.4672,24996,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:40:53 AM,SPY,BLOCK,1000,3.39,AA,PUT,662,682.04,339000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,3011
12/2/2025,10:40:53 AM,SPY,BLOCK,500,6.86,AA,PUT,677,682.04,343000,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,1722
12/2/2025,10:40:52 AM,QQQ,SWEEP,407,2.637,AA,CALL,620,621.84,107315,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,10:40:52 AM,WMT,SWEEP,200,3.7,B,CALL,110,110.9172,74000,1/16/2026,WHITE,0.2,45,F,STOCK,Consumer Discretionary,F,F,881079000000,23279
12/2/2025,10:40:49 AM,INTC,SWEEP,416,0.98,,PUT,40,42.93,40768,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,8562
12/2/2025,10:40:49 AM,INTC,BLOCK,1000,8.7,B,CALL,35,42.93,870000,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:40:48 AM,AAPL,SWEEP,785,0.61,AA,CALL,290,285.37,47893,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:40:48 AM,AAPL,SWEEP,292,2.502,AA,CALL,285,285.39,73053,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:40:48 AM,AAPL,BLOCK,200,1.78,B,PUT,275,285.39,35600,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:40:43 AM,HOOD,BLOCK,500,5.95,A,CALL,122,126.23,297500,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,115536000000,1777
12/2/2025,10:40:43 AM,QQQ,SWEEP,2014,1.577,BB,PUT,622,621.7009,317533,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:40:43 AM,CIFR,BLOCK,150,0.7,A,CALL,20,19.395,10500,12/5/2025,WHITE,1.36,3,F,STOCK,Information Technology,F,T,8040000000,9191
12/2/2025,10:40:42 AM,VKTX,SWEEP,344,2.01,B,CALL,35,35.205,69144,12/12/2025,YELLOW,0.82,10,F,STOCK,Health Care,F,F,4160000000,30
12/2/2025,10:40:41 AM,INTC,SWEEP,200,0.9,,CALL,50,42.82,18000,12/26/2025,MAGENTA,0.7,24,F,STOCK,Information Technology,F,F,193755000000,1542
12/2/2025,10:40:40 AM,ZS,BLOCK,175,4.05,,PUT,230,242.145,70875,12/26/2025,YELLOW,0.37,24,F,STOCK,Information Technology,F,F,40106000000,64
12/2/2025,10:40:38 AM,WMT,SWEEP,200,3.7,B,CALL,110,110.96,74000,1/16/2026,WHITE,0.2,45,F,STOCK,Consumer Discretionary,F,F,881079000000,23279
12/2/2025,10:40:35 AM,NVDA,SWEEP,200,1.55,B,PUT,180,183.6772,31000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:40:34 AM,AAPL,SWEEP,187,1.158,BB,PUT,282.5,285.28,21655,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:40:34 AM,AAPL,SWEEP,368,0.84,AA,CALL,300,285.24,30920,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,46646
12/2/2025,10:40:34 AM,AAPL,BLOCK,314,0.1,A,CALL,295,285.24,3140,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,6399
12/2/2025,10:40:30 AM,QQQ,BLOCK,350,5.18,A,PUT,605,621.5788,181300,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,401831000000,14311
12/2/2025,10:40:28 AM,VST,SWEEP,195,2.73,B,PUT,165,172.34,53235,12/12/2025,WHITE,0.51,10,F,STOCK,Utilities,F,F,60602000000,1238
12/2/2025,10:40:26 AM,MSFT,SWEEP,100,2.655,BB,CALL,495,491.1687,26546,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,10:40:25 AM,SPY,BLOCK,349,3.42,A,CALL,680,681.85,119358,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:40:25 AM,TSLA,SWEEP,120,9.399,A,CALL,427.5,430.5615,112790,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,10:40:23 AM,META,BLOCK,90,1.43,A,PUT,622.5,641.3,12868,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,1051
12/2/2025,10:40:22 AM,MNST,SWEEP,200,1.5,B,CALL,75,74.93,30000,12/19/2025,WHITE,0.23,17,F,STOCK,Consumer Staples,F,F,73266000000,2964
12/2/2025,10:40:21 AM,SPXW,BLOCK,177,11.0,A,CALL,6835,0,194700,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,10:40:20 AM,ORCL,BLOCK,200,3.33,A,CALL,235,205.8,66600,12/12/2025,MAGENTA,0.9,10,T,STOCK,Information Technology,F,F,575717000000,2450
12/2/2025,10:40:20 AM,COGT,SWEEP,191,1.3,A,CALL,50,39.32,24830,12/19/2025,MAGENTA,1.28,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:40:19 AM,USB,SWEEP,194,0.83,BB,PUT,45,49.585,16101,2/20/2026,YELLOW,0.28,80,F,STOCK,Financials,F,F,76244000000,100
12/2/2025,10:40:18 AM,NVDA,SWEEP,297,0.77,A,CALL,190,183.6372,22868,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:40:18 AM,ONDS,BLOCK,200,2.25,B,CALL,7.5,7.7445,45000,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,19325
12/2/2025,10:40:17 AM,MSFT,BLOCK,125,2.64,B,PUT,465,491.1887,33000,12/26/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,3656804000000,750
12/2/2025,10:40:17 AM,INTR,SWEEP,500,0.651,B,CALL,10,9.225,32548,4/17/2026,WHITE,0.41,135,F,STOCK,Financials,F,F,3996000000,3727
12/2/2025,10:40:17 AM,SOFI,SWEEP,835,1.42,B,PUT,29,29.475,118570,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,6536
12/2/2025,10:40:17 AM,AG,BLOCK,500,1.65,B,CALL,15,15.0501,82500,1/16/2026,WHITE,0.76,45,F,STOCK,Materials,F,F,7480000000,55183
12/2/2025,10:40:14 AM,QQQ,SWEEP,2026,1.755,BB,PUT,622,621.495,355620,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:40:13 AM,NVO,SWEEP,226,1.96,B,CALL,50,47.85,44297,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,10:40:12 AM,NVDA,SWEEP,200,2.77,A,PUT,125,183.5505,55400,5/15/2026,WHITE,0.5,163,F,STOCK,Information Technology,F,F,4301100000000,5454
12/2/2025,10:40:12 AM,QQQ,SWEEP,583,1.742,B,CALL,621,621.48,101577,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,10:40:11 AM,NVO,BLOCK,301,4.3,A,PUT,45,47.86,129430,6/18/2026,WHITE,0.43,197,F,STOCK,Health Care,F,F,220347000000,11477
12/2/2025,10:40:10 AM,GOOGL,BLOCK,180,1.2,A,CALL,325,316.025,21600,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,10:40:08 AM,QBTS,BLOCK,150,0.68,A,PUT,22,22.5199,10200,12/5/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,7937000000,1161
12/2/2025,10:40:08 AM,INTC,BLOCK,502,3.9,A,CALL,42,42.71,195780,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,15597
12/2/2025,10:40:07 AM,TSLA,SWEEP,116,7.943,B,CALL,430,430.115,92140,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:40:06 AM,GS,BLOCK,300,5.0,A,CALL,870,814.39,150000,12/26/2025,YELLOW,0.26,24,F,STOCK,Financials,F,F,247752000000,42
12/2/2025,10:40:06 AM,TSLA,SWEEP,103,5.35,BB,PUT,425,430.115,55100,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:40:06 AM,COGT,SWEEP,154,1.3,A,CALL,50,39.3,20020,12/19/2025,MAGENTA,1.28,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:40:05 AM,BA,SWEEP,259,1.42,B,PUT,200,202.885,36779,12/5/2025,YELLOW,0.36,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,10:40:03 AM,OKLO,SWEEP,333,1.766,A,CALL,100,93.51,58794,12/5/2025,MAGENTA,1.21,3,F,STOCK,None,F,T,14277000000,1647
12/2/2025,10:40:03 AM,OKLO,SWEEP,288,2.01,A,CALL,99,93.51,57888,12/5/2025,WHITE,1.2,3,F,STOCK,None,F,T,14277000000,566
12/2/2025,10:40:03 AM,INTC,BLOCK,200,0.7,B,CALL,50,42.6511,14000,12/19/2025,WHITE,0.77,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,10:40:02 AM,NFLX,SWEEP,200,0.89,B,PUT,107,107.968,17800,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,455851000000,1964
12/2/2025,10:39:57 AM,FRSH,BLOCK,500,0.4,A,CALL,12.5,12.0162,20000,12/19/2025,MAGENTA,0.57,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,10:39:55 AM,MSTR,BLOCK,200,3.55,A,CALL,187.5,180.375,71000,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50913000000,42708
12/2/2025,10:39:55 AM,NVO,SWEEP,300,1.949,B,CALL,50,47.855,58480,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,10:39:54 AM,IBIT,BLOCK,1500,3.0,B,PUT,46,51.2217,450000,3/20/2026,WHITE,0.51,107,F,ETF,None,F,F,0,3583
12/2/2025,10:39:53 AM,LYFT,BLOCK,628,1.9,A,PUT,18,21.765,119320,6/18/2026,YELLOW,0.62,197,F,STOCK,Industrials,F,F,8398000000,6
12/2/2025,10:39:53 AM,LITE,SWEEP,464,10.0,A,CALL,300,298.54,464000,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,23053000000,732
12/2/2025,10:39:52 AM,COGT,SWEEP,344,1.25,A,CALL,50,39.26,43000,12/19/2025,MAGENTA,1.26,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:39:49 AM,RIVN,BLOCK,250,0.45,B,CALL,19,17.0748,11250,12/19/2025,WHITE,0.75,17,F,STOCK,Consumer Discretionary,F,F,20668000000,16626
12/2/2025,10:39:43 AM,BBAI,BLOCK,250,0.45,B,CALL,7,6.0086,11250,1/16/2026,WHITE,0.94,45,F,STOCK,Information Technology,F,F,2767000000,35571
12/2/2025,10:39:43 AM,CORZ,BLOCK,430,2.05,B,CALL,20,16.445,88150,3/20/2026,WHITE,0.9,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,10:39:43 AM,NVO,SWEEP,482,1.93,BB,CALL,50,47.85,93017,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,10:39:41 AM,BBY,BLOCK,250,0.95,A,CALL,75,74.6699,23750,12/5/2025,YELLOW,0.41,3,F,STOCK,Consumer Discretionary,F,T,16656000000,123
12/2/2025,10:39:40 AM,ASAN,SWEEP,150,1.049,A,CALL,13.5,13.175,15742,12/26/2025,YELLOW,0.88,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,10:39:39 AM,GLD,SWEEP,152,7.4,B,PUT,386,385.1743,112480,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,141033000000,712
12/2/2025,10:39:39 AM,AMZN,SWEEP,200,18.2,B,CALL,220,234.74,364000,1/2/2026,WHITE,0.32,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,777
12/2/2025,10:39:38 AM,NVO,SWEEP,267,1.93,A,CALL,50,47.85,51531,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,10:39:38 AM,B,SWEEP,226,3.05,B,PUT,42,40.785,68939,1/16/2026,YELLOW,0.42,45,F,STOCK,Materials,F,F,69758000000,138
12/2/2025,10:39:38 AM,GLD,SWEEP,1000,5.9,AA,CALL,385,385.1743,590050,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,735
12/2/2025,10:39:37 AM,DELL,SWEEP,200,6.407,A,CALL,150,136.575,128140,2/20/2026,WHITE,0.44,80,F,STOCK,Information Technology,F,F,89660000000,1283
12/2/2025,10:39:37 AM,SOFI,BLOCK,240,1.65,,CALL,30,29.4,39600,12/26/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,35839000000,6262
12/2/2025,10:39:37 AM,TSLA,BLOCK,100,1.67,A,CALL,450,430.06,16700,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:39:36 AM,INTC,SWEEP,500,1.0,B,PUT,41,42.67,50000,12/12/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,193755000000,585
12/2/2025,10:39:35 AM,GLD,SWEEP,1000,5.837,AA,CALL,385,385.124,583715,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,735
12/2/2025,10:39:35 AM,NIO,SWEEP,629,0.62,A,CALL,5,5.05,38998,2/20/2026,WHITE,0.62,80,F,STOCK,Consumer Discretionary,F,F,11479000000,38324
12/2/2025,10:39:35 AM,META,BLOCK,90,3.78,A,CALL,650,641.7533,34020,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,10:39:34 AM,INTC,BLOCK,200,1.0,,CALL,55,42.665,20000,1/16/2026,WHITE,0.72,45,F,STOCK,Information Technology,F,F,193755000000,38541
12/2/2025,10:39:34 AM,JHX,BLOCK,188,1.15,,CALL,30,19.165,21620,6/18/2026,WHITE,0.66,197,F,STOCK,Materials,F,F,8502000000,205
12/2/2025,10:39:33 AM,SBUX,SWEEP,234,3.55,A,CALL,85,84.68,83070,1/16/2026,WHITE,0.31,45,F,STOCK,Consumer Discretionary,F,F,99052000000,7469
12/2/2025,10:39:31 AM,DELL,BLOCK,225,6.35,A,CALL,150,136.42,142876,2/20/2026,WHITE,0.44,80,F,STOCK,Information Technology,F,F,89660000000,1283
12/2/2025,10:39:31 AM,CORZ,BLOCK,300,2.05,B,CALL,20,16.4675,61500,3/20/2026,WHITE,0.9,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,10:39:27 AM,TSLA,BLOCK,100,7.6,B,PUT,430,430.0615,76000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:39:27 AM,NE,BLOCK,250,1.25,B,CALL,50,30.625,31250,12/18/2026,YELLOW,0.47,381,F,STOCK,Energy,F,F,4863000000,95
12/2/2025,10:39:24 AM,DELL,SWEEP,500,6.348,B,CALL,150,136.455,317423,2/20/2026,WHITE,0.44,80,F,STOCK,Information Technology,F,F,89660000000,1283
12/2/2025,10:39:20 AM,ASAN,SWEEP,195,1.05,A,CALL,13.5,13.17,20475,12/26/2025,YELLOW,0.88,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,10:39:20 AM,GOOGL,SWEEP,200,15.4,B,CALL,310,315.98,308000,1/2/2026,WHITE,0.32,31,F,STOCK,Communication Services,F,F,3863612000000,985
12/2/2025,10:39:20 AM,ASAN,SWEEP,305,1.044,A,CALL,13.5,13.17,31841,12/26/2025,YELLOW,0.88,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,10:39:17 AM,CORZ,BLOCK,500,1.08,A,PUT,13,16.485,54000,2/20/2026,WHITE,0.91,80,F,STOCK,Information Technology,F,F,5236000000,1405
12/2/2025,10:39:17 AM,CORZ,BLOCK,200,2.05,B,CALL,20,16.485,41000,3/20/2026,WHITE,0.9,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,10:39:17 AM,INTC,SWEEP,582,1.35,B,CALL,46,42.7201,78570,12/19/2025,WHITE,0.7,17,F,STOCK,Information Technology,F,F,193755000000,8963
12/2/2025,10:39:17 AM,APLD,BLOCK,175,8.54,B,CALL,25,28.856,149450,3/20/2026,WHITE,1.11,107,F,STOCK,None,F,F,7548000000,3886
12/2/2025,10:39:16 AM,APP,SWEEP,87,55.0,B,CALL,610,662.12,478500,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,202597000000,1032
12/2/2025,10:39:12 AM,TSLA,SWEEP,100,7.9,A,CALL,430,430.15,79000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:39:11 AM,CCCX,BLOCK,287,0.75,B,CALL,17.5,13.78,21525,1/16/2026,WHITE,0.96,45,F,STOCK,None,F,F,767000000,1451
12/2/2025,10:39:11 AM,INTC,SWEEP,157,1.14,,CALL,43,42.745,17898,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,10:39:10 AM,QQQ,BLOCK,100,11.57,A,PUT,600,621.035,115700,1/30/2026,WHITE,0.22,59,F,ETF,None,F,F,401831000000,1125
12/2/2025,10:39:09 AM,PFE,BLOCK,320,0.71,,PUT,25,25.105,22720,1/16/2026,WHITE,0.2,45,F,STOCK,Health Care,F,F,146350000000,60447
12/2/2025,10:39:06 AM,CORZ,BLOCK,230,2.05,B,CALL,20,16.455,47150,3/20/2026,WHITE,0.9,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,10:39:05 AM,MSTR,BLOCK,200,2.95,B,CALL,190,180.3188,59000,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,10:39:04 AM,QCOM,SWEEP,333,0.6,A,CALL,172.5,168.985,19980,12/5/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,180024000000,15002
12/2/2025,10:39:03 AM,SPY,SWEEP,450,2.33,B,CALL,680,681.38,104850,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,10:39:03 AM,INTC,SWEEP,500,0.65,B,CALL,60,42.793,32500,1/16/2026,WHITE,0.76,45,F,STOCK,Information Technology,F,F,193755000000,242400
12/2/2025,10:39:01 AM,PGY,SWEEP,237,5.8,A,PUT,27,23.94,137450,2/20/2026,WHITE,0.89,80,F,STOCK,Financials,F,F,2005000000,353
12/2/2025,10:39:01 AM,IAG,BLOCK,1500,0.75,,PUT,15,14.92,112500,12/19/2025,YELLOW,0.56,17,F,STOCK,Materials,F,F,8940000000,169
12/2/2025,10:38:58 AM,PLTR,SWEEP,150,3.4,B,PUT,100,172.62,51000,5/15/2026,WHITE,0.7,163,F,STOCK,Information Technology,F,F,401489000000,5565
12/2/2025,10:38:53 AM,CRWV,BLOCK,500,3.12,A,CALL,85,80.6126,156001,12/12/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,28253000000,2672
12/2/2025,10:38:52 AM,QQQ,BLOCK,100,8.71,B,PUT,630,621.3512,87100,12/2/2025,YELLOW,0.16,1,F,ETF,None,F,T,401831000000,25
12/2/2025,10:38:52 AM,NVDA,BLOCK,199,17.4,A,CALL,170,183.4999,346260,1/2/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4301100000000,1708
12/2/2025,10:38:51 AM,MSFT,SWEEP,182,5.352,B,CALL,520,490.8925,97411,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,33640
12/2/2025,10:38:50 AM,MSTR,BLOCK,500,1.3,B,CALL,200,180.5125,65000,12/5/2025,MAGENTA,1.05,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:38:49 AM,MDB,SWEEP,232,11.108,AA,PUT,400,411.01,257695,12/19/2025,YELLOW,0.47,17,F,STOCK,Information Technology,T,F,27040000000,33
12/2/2025,10:38:47 AM,CELC,BLOCK,1000,7.5,B,CALL,105,100.14,750000,1/16/2026,WHITE,0.67,45,F,STOCK,Health Care,F,F,4679000000,1007
12/2/2025,10:38:46 AM,HBAN,SWEEP,150,1.6,A,CALL,15,16.465,24000,12/19/2025,WHITE,0.46,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,10:38:45 AM,CORZ,BLOCK,273,2.05,B,CALL,20,16.5009,55965,3/20/2026,WHITE,0.89,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,10:38:43 AM,SPY,SWEEP,1500,0.31,B,PUT,560,681.4812,46500,12/26/2025,YELLOW,0.36,24,F,ETF,None,F,F,701931000000,616
12/2/2025,10:38:43 AM,NFLX,BLOCK,393,0.58,B,PUT,103,107.9786,22794,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,455851000000,1492
12/2/2025,10:38:43 AM,SPY,SWEEP,250,7.431,A,CALL,681,681.4898,185777,12/12/2025,WHITE,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,10:38:42 AM,OKLO,SWEEP,177,3.5,A,PUT,70,93.52,61950,1/16/2026,WHITE,1.04,45,F,STOCK,None,F,F,14277000000,4190
12/2/2025,10:38:42 AM,CORZ,BLOCK,240,2.05,B,CALL,20,16.49,49200,3/20/2026,WHITE,0.9,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,10:38:41 AM,SPY,BLOCK,250,7.37,B,CALL,681,681.4988,184250,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,10:38:41 AM,PYPL,SWEEP,272,0.72,,PUT,60,62.9299,19584,12/19/2025,WHITE,0.35,17,F,STOCK,Industrials,F,F,58656000000,20708
12/2/2025,10:38:40 AM,CORZ,BLOCK,223,2.05,B,CALL,20,16.485,45715,3/20/2026,WHITE,0.9,107,F,STOCK,Information Technology,F,F,5236000000,13062
12/2/2025,10:38:40 AM,AAPL,SWEEP,292,0.51,B,CALL,290,284.884,14892,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:38:39 AM,QQQ,SWEEP,250,8.8,A,CALL,621,621.21,220000,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,2813
12/2/2025,10:38:39 AM,PLTR,BLOCK,250,1.12,A,PUT,80,172.5,28000,4/17/2026,WHITE,0.78,135,F,STOCK,Information Technology,F,F,401489000000,1649
12/2/2025,10:38:38 AM,ORCL,BLOCK,155,1.35,B,CALL,215,205.445,20925,12/5/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,10:38:36 AM,ONDS,SWEEP,400,0.5,B,CALL,7.5,7.705,20000,12/5/2025,WHITE,1.41,3,F,STOCK,Communication Services,F,T,2910000000,2335
12/2/2025,10:38:35 AM,QQQ,SWEEP,250,8.82,B,CALL,621,621.0403,220500,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,2813
12/2/2025,10:38:33 AM,ASAN,SWEEP,457,0.999,A,CALL,13.5,13.155,45677,12/26/2025,YELLOW,0.85,24,T,STOCK,Information Technology,F,F,3042000000,8
12/2/2025,10:38:33 AM,APP,SWEEP,98,55.0,B,CALL,610,662.04,539000,12/5/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,202597000000,1032
12/2/2025,10:38:33 AM,NVDA,SWEEP,306,1.81,B,PUT,155,183.3972,55386,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,4301100000000,21243
12/2/2025,10:38:31 AM,INTC,SWEEP,502,1.22,A,CALL,45,42.8151,61243,12/12/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:31 AM,NVDA,BLOCK,200,8.05,A,CALL,200,183.3486,161000,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,10:38:30 AM,EOSE,SWEEP,500,0.65,A,CALL,13,13.088,32500,12/5/2025,WHITE,1.28,3,F,STOCK,Industrials,F,T,4338000000,1791
12/2/2025,10:38:30 AM,TSLA,SWEEP,100,22.142,,CALL,910,429.999,221420,12/18/2026,WHITE,0.6,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,632
12/2/2025,10:38:29 AM,INTC,SWEEP,500,1.22,A,CALL,45,42.825,61000,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:29 AM,NVDA,SWEEP,202,24.001,B,CALL,300,183.35,484825,1/21/2028,WHITE,0.47,780,F,STOCK,Information Technology,F,F,4301100000000,72661
12/2/2025,10:38:27 AM,INTC,BLOCK,500,1.22,B,CALL,45,42.815,61000,12/12/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:27 AM,INTC,SWEEP,152,1.18,A,CALL,43,42.815,17936,12/5/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,10:38:26 AM,AVGO,BLOCK,100,5.5,B,CALL,390,386.8988,55000,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,10:38:26 AM,INTC,SWEEP,501,1.23,A,CALL,45,42.81,61617,12/12/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:23 AM,PLTR,SWEEP,153,8.675,AA,CALL,165,172.4172,132726,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,401489000000,4239
12/2/2025,10:38:21 AM,COIN,BLOCK,450,6.44,B,PUT,267.5,268.56,289800,12/5/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,73564000000,249
12/2/2025,10:38:17 AM,INTC,SWEEP,500,1.23,A,CALL,45,42.81,61500,12/12/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:16 AM,MRNA,SWEEP,204,2.0,B,PUT,23,24.335,40800,2/20/2026,YELLOW,0.61,80,F,STOCK,Health Care,F,F,10151000000,173
12/2/2025,10:38:15 AM,SPY,BLOCK,293,7.89,B,CALL,695,681.4388,231177,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,10:38:15 AM,INTC,SWEEP,500,1.22,A,CALL,45,42.835,61000,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:15 AM,NVDA,BLOCK,650,7.1,B,PUT,185,183.3886,461500,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,10:38:13 AM,SPY,SWEEP,1207,7.89,A,CALL,695,681.54,952323,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,10:38:13 AM,COGT,BLOCK,345,1.2,A,CALL,50,39.5,41400,12/19/2025,MAGENTA,1.22,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:38:13 AM,INTC,SWEEP,500,1.21,A,CALL,45,42.8575,60524,12/12/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:10 AM,INTC,SWEEP,501,1.21,A,CALL,45,42.8499,60616,12/12/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:10 AM,LUNR,SWEEP,1013,0.93,A,PUT,9.5,9.45,94194,12/26/2025,YELLOW,0.95,24,F,STOCK,None,F,F,1712000000,22
12/2/2025,10:38:09 AM,TSLA,BLOCK,102,1.68,B,CALL,450,430.17,17136,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:38:09 AM,UNH,SWEEP,256,3.5,,PUT,325,326.07,89600,12/5/2025,WHITE,0.34,3,F,STOCK,Financials,F,T,298718000000,796
12/2/2025,10:38:09 AM,INTC,SWEEP,500,1.22,A,CALL,45,42.8499,61000,12/12/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:08 AM,APLD,SWEEP,197,2.544,BB,CALL,30,28.97,50111,12/26/2025,MAGENTA,1,24,F,STOCK,None,F,F,7548000000,1111
12/2/2025,10:38:07 AM,CRWV,BLOCK,200,14.34,A,CALL,85,80.5699,286800,3/20/2026,WHITE,0.92,107,F,STOCK,Information Technology,F,F,28253000000,1062
12/2/2025,10:38:07 AM,INTC,BLOCK,202,2.31,A,CALL,47,42.845,46662,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,193755000000,11899
12/2/2025,10:38:07 AM,SOFI,SWEEP,152,1.57,,CALL,29,29.45,23864,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,34856
12/2/2025,10:38:06 AM,INTC,BLOCK,500,1.23,A,CALL,45,42.845,61500,12/12/2025,WHITE,0.74,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:05 AM,IREN,SWEEP,156,2.2,A,PUT,45.5,45.3611,34320,12/5/2025,MAGENTA,1.3,3,F,STOCK,Information Technology,F,T,13552000000,303
12/2/2025,10:38:03 AM,QQQ,SWEEP,200,16.18,A,CALL,640,621.0307,323600,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,401831000000,27328
12/2/2025,10:38:03 AM,INTC,BLOCK,500,1.23,A,CALL,45,42.87,61500,12/12/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:38:03 AM,TSLA,SWEEP,110,7.813,A,CALL,430,429.76,85941,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:38:01 AM,NFLX,BLOCK,150,4.15,A,PUT,80,107.965,62250,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,455851000000,2063
12/2/2025,10:38:01 AM,PLTR,BLOCK,193,2.35,A,PUT,170,172.52,45355,12/5/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,401489000000,3846
12/2/2025,10:37:58 AM,INTC,SWEEP,500,1.215,A,CALL,45,42.91,60774,12/12/2025,WHITE,0.72,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:37:58 AM,NVDA,SWEEP,500,1.61,A,PUT,180,183.4386,80500,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:37:58 AM,CRWD,BLOCK,100,7.1,A,CALL,540,507.8,71000,12/5/2025,MAGENTA,1,3,T,STOCK,Information Technology,F,T,127776000000,324
12/2/2025,10:37:57 AM,RUN,BLOCK,200,1.65,B,PUT,17.5,18.18,33000,1/16/2026,WHITE,0.8,45,F,STOCK,Industrials,F,F,4698000000,4240
12/2/2025,10:37:57 AM,SPXW,BLOCK,85,15.607,B,CALL,6825,0,132660,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,10:37:56 AM,QQQ,BLOCK,410,9.06,B,CALL,640,621.2,371460,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,22577
12/2/2025,10:37:56 AM,MU,BLOCK,155,12.1,B,CALL,250,238.17,187550,12/19/2025,WHITE,0.82,17,F,STOCK,Information Technology,F,F,265833000000,11790
12/2/2025,10:37:55 AM,INTC,SWEEP,500,1.24,A,CALL,45,42.9164,62000,12/12/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:37:54 AM,WBD,SWEEP,500,0.95,B,CALL,25,24.12,47500,1/16/2026,WHITE,0.38,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,10:37:53 AM,INTC,SWEEP,500,1.2,A,CALL,45,42.895,60000,12/12/2025,WHITE,0.72,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:37:53 AM,INTC,BLOCK,350,2.81,A,CALL,42,42.915,98350,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,14281
12/2/2025,10:37:52 AM,INTC,SWEEP,500,1.198,A,CALL,45,42.905,59922,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:37:45 AM,QQQ,SWEEP,110,1.88,AA,PUT,622,621.295,20683,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:37:45 AM,CART,BLOCK,150,3.02,B,PUT,42,41.26,45300,2/20/2026,MAGENTA,0.36,80,F,STOCK,Information Technology,F,F,11029000000,159
12/2/2025,10:37:42 AM,QQQ,BLOCK,200,18.65,B,CALL,635,621.31,373000,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,401831000000,8058
12/2/2025,10:37:41 AM,BA,BLOCK,400,1.64,A,CALL,205,202.53,65600,12/5/2025,MAGENTA,0.36,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,10:37:41 AM,QQQ,SWEEP,440,1.384,B,PUT,621,621.32,60908,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:37:41 AM,APP,BLOCK,200,64.3,B,CALL,600,663.9256,1286000,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,202597000000,1915
12/2/2025,10:37:40 AM,SLV,SWEEP,257,18.18,A,CALL,36,52.049,467226,1/15/2027,WHITE,0.34,409,F,ETF,None,F,F,0,4241
12/2/2025,10:37:39 AM,AVGO,BLOCK,100,25.2,A,PUT,395,387.526,252000,12/26/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,1902924000000,104
12/2/2025,10:37:38 AM,SPY,SWEEP,200,5.61,B,CALL,688,681.638,112200,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,4354
12/2/2025,10:37:38 AM,NVDA,BLOCK,200,17.4,A,CALL,170,183.51,348000,1/2/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4301100000000,1708
12/2/2025,10:37:37 AM,INTC,BLOCK,161,2.85,A,CALL,45,42.9,45885,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,10:37:33 AM,ADBE,BLOCK,100,25.94,B,PUT,320,321.22,259397,3/20/2026,WHITE,0.4,107,F,STOCK,Information Technology,F,F,134006000000,1512
12/2/2025,10:37:32 AM,TSLA,BLOCK,100,7.65,B,PUT,430,429.885,76500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:37:30 AM,ACHR,SWEEP,1000,0.2,B,CALL,9,7.715,20000,12/26/2025,WHITE,0.76,24,F,STOCK,Industrials,F,F,5073000000,1487
12/2/2025,10:37:29 AM,CRWV,SWEEP,251,1.2,B,CALL,85,80.34,30120,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,10:37:28 AM,INTC,SWEEP,999,0.92,A,CALL,50,42.8528,91908,12/26/2025,MAGENTA,0.7,24,F,STOCK,Information Technology,F,F,193755000000,1542
12/2/2025,10:37:27 AM,QQQ,SWEEP,1090,9.06,B,CALL,640,621.2381,987540,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,22577
12/2/2025,10:37:27 AM,LAR,BLOCK,150,0.95,A,CALL,5,5.2872,14250,2/20/2026,WHITE,0.82,80,F,STOCK,Materials,F,F,0,3903
12/2/2025,10:37:26 AM,TSM,BLOCK,300,20.794,AA,PUT,270,292.05,623820,6/18/2026,WHITE,0.39,197,F,STOCK,Information Technology,F,F,1511930000000,3086
12/2/2025,10:37:25 AM,QQQ,SWEEP,271,28.5,B,CALL,601,621.225,772353,1/2/2026,YELLOW,0.22,31,F,ETF,None,F,F,401831000000,250
12/2/2025,10:37:22 AM,RKT,BLOCK,192,2.92,A,CALL,18,20.245,56064,1/16/2026,WHITE,0.56,45,F,STOCK,Financials,F,F,42048000000,16475
12/2/2025,10:37:22 AM,SOFI,BLOCK,1000,1.08,A,PUT,29,29.455,108000,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,2125
12/2/2025,10:37:12 AM,SOFI,BLOCK,250,1.75,,CALL,28,29.455,43750,12/5/2025,WHITE,0.79,3,F,STOCK,Financials,F,T,35839000000,6507
12/2/2025,10:37:11 AM,NVDA,BLOCK,200,0.71,B,PUT,100,183.3872,14200,4/17/2026,WHITE,0.57,135,F,STOCK,Information Technology,F,F,4301100000000,2955
12/2/2025,10:37:10 AM,PLTR,SWEEP,400,2.39,A,CALL,175,172.557,95598,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,10:37:09 AM,QQQ,SWEEP,1000,0.36,B,PUT,500,621.04,36000,12/26/2025,YELLOW,0.4,24,F,ETF,None,F,F,401831000000,678
12/2/2025,10:37:09 AM,SNDK,SWEEP,185,16.904,B,CALL,200,198.02,312718,12/19/2025,WHITE,1.04,17,F,STOCK,Information Technology,F,F,32722000000,634
12/2/2025,10:37:07 AM,ADBE,SWEEP,150,13.448,A,PUT,290,321.115,201726,3/20/2026,WHITE,0.41,107,F,STOCK,Information Technology,F,F,134006000000,953
12/2/2025,10:37:06 AM,INTC,SWEEP,200,9.6,A,CALL,35,42.815,192000,2/20/2026,WHITE,0.64,80,F,STOCK,Information Technology,F,F,193755000000,21407
12/2/2025,10:37:05 AM,SAN,SWEEP,233,0.5,A,PUT,10,10.9198,11650,6/18/2026,YELLOW,0.3,197,F,STOCK,Financials,F,F,159719000000,6
12/2/2025,10:37:04 AM,NVDA,BLOCK,190,7.3,A,PUT,190,183.3486,138700,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,7149
12/2/2025,10:37:03 AM,TSLA,SWEEP,100,7.6,A,CALL,430,429.3466,76000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:37:02 AM,NVDA,SWEEP,501,1.026,BB,PUT,177.5,183.3286,51413,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:37:00 AM,GLD,BLOCK,200,13.6,A,CALL,400,384.7301,272000,3/31/2026,WHITE,0.21,118,F,ETF,None,F,F,141033000000,3646
12/2/2025,10:37:00 AM,NVDA,BLOCK,200,17.3,A,CALL,170,183.37,346000,1/2/2026,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4301100000000,1708
12/2/2025,10:36:59 AM,TSLA,BLOCK,900,42.0,A,CALL,400,429.45,3780000,1/2/2026,YELLOW,0.49,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,760
12/2/2025,10:36:58 AM,MSTR,BLOCK,300,0.34,A,CALL,300,180.23,10200,12/19/2025,WHITE,1.11,17,F,STOCK,Information Technology,F,F,50913000000,12202
12/2/2025,10:36:56 AM,W,BLOCK,174,20.8,A,CALL,97.5,103.27,361920,5/15/2026,WHITE,0.65,163,F,STOCK,Consumer Discretionary,F,F,14441000000,208
12/2/2025,10:36:56 AM,FRSH,SWEEP,401,0.35,A,CALL,12.5,12.015,14035,12/19/2025,MAGENTA,0.52,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,10:36:55 AM,GOOGL,SWEEP,271,2.44,B,CALL,320,315.6188,66125,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:36:55 AM,GOOGL,BLOCK,287,10.85,A,CALL,360,315.6188,311395,3/20/2026,WHITE,0.37,107,F,STOCK,Communication Services,F,F,3863612000000,1824
12/2/2025,10:36:55 AM,NBIS,BLOCK,200,1.75,A,PUT,95,100.265,35000,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,23888000000,1535
12/2/2025,10:36:52 AM,GOOGL,SWEEP,313,10.85,B,CALL,360,315.6329,339617,3/20/2026,WHITE,0.37,107,F,STOCK,Communication Services,F,F,3863612000000,1824
12/2/2025,10:36:50 AM,TSLA,SWEEP,131,9.751,B,CALL,450,429.35,127744,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,19249
12/2/2025,10:36:50 AM,TSLA,SWEEP,109,10.8,B,PUT,415,429.35,117720,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,3276
12/2/2025,10:36:34 AM,PONY,SWEEP,802,1.25,A,CALL,15,14.1,100250,1/16/2026,WHITE,0.81,45,F,STOCK,Information Technology,F,F,5266000000,11140
12/2/2025,10:36:34 AM,INTC,BLOCK,300,4.88,A,CALL,43,42.745,146400,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,3524
12/2/2025,10:36:32 AM,TSLA,SWEEP,112,7.547,A,CALL,430,429.34,84530,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:36:31 AM,TSLA,SWEEP,120,7.501,B,CALL,430,429.38,90017,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:36:31 AM,PFE,SWEEP,226,0.96,B,CALL,26,25.095,21696,3/20/2026,WHITE,0.27,107,F,STOCK,Health Care,F,F,146350000000,27230
12/2/2025,10:36:30 AM,BP,BLOCK,205,0.58,B,CALL,38,36.3701,11890,1/16/2026,WHITE,0.24,45,F,STOCK,Energy,F,F,94429000000,9807
12/2/2025,10:36:28 AM,ONDS,SWEEP,150,1.5,A,CALL,10,7.8,22500,3/20/2026,WHITE,1.29,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:36:27 AM,INTC,SWEEP,161,0.997,AA,CALL,55,42.7112,16054,1/16/2026,WHITE,0.71,45,F,STOCK,Information Technology,F,F,193755000000,38541
12/2/2025,10:36:26 AM,IBRX,BLOCK,500,0.5,A,PUT,2.5,2.1598,25000,1/16/2026,WHITE,0.95,45,F,STOCK,Health Care,F,F,2324000000,4758
12/2/2025,10:36:24 AM,CPNG,BLOCK,378,0.4,A,CALL,45,26.2686,15120,1/15/2027,WHITE,0.33,409,F,STOCK,Consumer Discretionary,F,F,51438000000,1736
12/2/2025,10:36:23 AM,COIN,BLOCK,410,1.49,B,CALL,290,268.315,61090,12/5/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,73564000000,3201
12/2/2025,10:36:23 AM,TSLA,SWEEP,136,7.864,AA,PUT,430,429.4199,106954,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:36:23 AM,TSLA,SWEEP,160,5.601,AA,PUT,425,429.445,89610,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:36:23 AM,TSLA,BLOCK,4889,16.0,B,CALL,440,429.344,7822400,12/26/2025,YELLOW,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,10:36:20 AM,APP,SWEEP,100,69.0,B,CALL,600,666.895,690000,12/5/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,202597000000,1915
12/2/2025,10:36:18 AM,AMD,BLOCK,200,3.9,A,CALL,225,221.933,78000,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:36:18 AM,IBRX,BLOCK,500,0.5,A,PUT,2.5,2.155,25000,1/16/2026,WHITE,0.94,45,F,STOCK,Health Care,F,F,2324000000,4758
12/2/2025,10:36:18 AM,XLI,BLOCK,2000,4.44,A,CALL,155,151.835,888000,3/20/2026,YELLOW,0.16,107,F,ETF,None,F,F,0,380
12/2/2025,10:36:16 AM,TSM,BLOCK,200,17.2,A,CALL,290,291.99,344000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,1511930000000,6167
12/2/2025,10:36:15 AM,INTR,SWEEP,600,0.65,B,CALL,10,9.22,39000,4/17/2026,WHITE,0.41,135,F,STOCK,Financials,F,F,3996000000,3727
12/2/2025,10:36:14 AM,CMG,BLOCK,159,0.96,A,CALL,36,34.11,15264,1/16/2026,WHITE,0.35,45,F,STOCK,Consumer Discretionary,F,F,45645000000,3029
12/2/2025,10:36:12 AM,IBIT,SWEEP,1842,2.18,B,CALL,59,51.1361,401556,2/20/2026,WHITE,0.5,80,F,ETF,None,F,F,0,7288
12/2/2025,10:36:08 AM,QQQ,SWEEP,652,2.0,BB,PUT,622,621.105,130377,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:36:08 AM,SPY,BLOCK,160,8.03,B,CALL,735,681.46,128480,4/30/2026,WHITE,0.14,148,F,ETF,None,F,F,701931000000,669
12/2/2025,10:36:05 AM,SPXW,BLOCK,209,12.156,AA,CALL,6830,0,254060,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/2/2025,10:36:02 AM,QQQ,BLOCK,250,6.53,B,CALL,618,621.07,163250,12/5/2025,WHITE,0.21,3,F,ETF,None,F,T,401831000000,3198
12/2/2025,10:36:01 AM,SPY,BLOCK,141,8.03,B,CALL,735,681.3627,113223,4/30/2026,WHITE,0.14,148,F,ETF,None,F,F,701931000000,669
12/2/2025,10:36:00 AM,SPY,SWEEP,163,7.51,B,CALL,755,681.41,122413,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,7812
12/2/2025,10:36:00 AM,META,BLOCK,299,13.0,A,CALL,650,642.32,388700,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,10685
12/2/2025,10:36:00 AM,TSLA,SWEEP,201,3.913,B,CALL,440,430.2,78647,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:36:00 AM,AAPL,BLOCK,193,6.3,A,CALL,285,284.86,121590,12/26/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,4120386000000,2387
12/2/2025,10:35:59 AM,AMD,SWEEP,299,13.1,B,CALL,250,221.8099,391699,2/20/2026,WHITE,0.55,80,F,STOCK,Information Technology,F,F,354147000000,5592
12/2/2025,10:35:58 AM,AVGO,BLOCK,110,17.9,B,PUT,310,387.07,196900,5/15/2026,WHITE,0.52,163,F,STOCK,Information Technology,F,F,1902924000000,740
12/2/2025,10:35:57 AM,INTC,BLOCK,1000,8.55,B,CALL,35,42.785,855000,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,10:35:56 AM,GOOG,BLOCK,100,32.05,B,CALL,300,315.7232,320500,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3862888000000,3806
12/2/2025,10:35:56 AM,INTC,BLOCK,400,3.15,B,CALL,44,42.7886,126000,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:35:54 AM,TSM,SWEEP,402,2.0,A,PUT,270,291.87,80398,12/19/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,1511930000000,7902
12/2/2025,10:35:52 AM,MU,BLOCK,1982,9.499,A,CALL,240,237.49,1882774,12/12/2025,YELLOW,0.67,10,F,STOCK,Information Technology,F,F,265833000000,1608
12/2/2025,10:35:51 AM,TSLA,SWEEP,226,7.8,AA,CALL,430,430.0701,176285,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:35:50 AM,GOOG,BLOCK,100,1.14,A,CALL,325,315.685,11400,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,10:35:50 AM,TSLA,BLOCK,102,7.77,A,CALL,430,429.9687,79258,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:35:48 AM,RGTI,SWEEP,400,1.268,B,CALL,40,24.535,50721,2/20/2026,WHITE,1.04,80,F,STOCK,Information Technology,F,F,8438000000,2046
12/2/2025,10:35:47 AM,PFE,BLOCK,198,0.96,B,CALL,26,25.095,19008,3/20/2026,WHITE,0.27,107,F,STOCK,Health Care,F,F,146350000000,27230
12/2/2025,10:35:46 AM,IONQ,BLOCK,177,1.61,A,CALL,49,48.5972,28497,12/5/2025,WHITE,1.02,3,F,STOCK,None,F,T,17128000000,2352
12/2/2025,10:35:40 AM,SPY,BLOCK,150,19.72,B,CALL,685,681.18,295800,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:35:38 AM,ORCL,BLOCK,200,3.85,B,CALL,207.5,206.08,77000,12/5/2025,MAGENTA,0.6,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,10:35:38 AM,BA,SWEEP,250,9.0,B,PUT,205,202.05,225000,1/16/2026,WHITE,0.28,45,F,STOCK,Industrials,F,F,143657000000,1726
12/2/2025,10:35:38 AM,INTC,SWEEP,214,1.16,BB,CALL,43,42.76,24814,12/5/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,10:35:37 AM,INTC,SWEEP,849,0.48,A,CALL,46,42.7549,40752,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,193755000000,951
12/2/2025,10:35:36 AM,QQQ,SWEEP,200,29.0,B,CALL,600,620.8888,580000,1/2/2026,WHITE,0.22,31,F,ETF,None,F,F,401831000000,1895
12/2/2025,10:35:35 AM,NVDA,SWEEP,227,2.44,BB,PUT,182.5,183.445,55398,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:35:35 AM,APLD,SWEEP,882,0.37,A,CALL,42,29.055,32634,12/26/2025,YELLOW,1.05,24,F,STOCK,None,F,F,7548000000,38
12/2/2025,10:35:33 AM,QQQ,SWEEP,384,2.0,B,PUT,622,621.04,76800,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:35:32 AM,INTC,SWEEP,396,1.8,A,CALL,43,42.83,71280,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,10:35:32 AM,NVDA,SWEEP,178,5.248,A,CALL,180,183.55,93423,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:35:31 AM,IWM,SWEEP,200,8.95,A,CALL,265,246.01,179000,6/18/2026,WHITE,0.21,197,F,ETF,None,F,F,71702000000,7948
12/2/2025,10:35:28 AM,AAPL,BLOCK,200,1.84,B,PUT,275,284.77,36800,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:35:27 AM,QQQ,SWEEP,1000,2.74,A,PUT,550,621.05,274000,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,10:35:25 AM,INTC,SWEEP,200,5.262,A,CALL,50,42.8212,105240,6/18/2026,WHITE,0.61,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,10:35:24 AM,SLV,BLOCK,200,18.18,A,CALL,36,52.01,363600,1/15/2027,WHITE,0.34,409,F,ETF,None,F,F,0,4241
12/2/2025,10:35:22 AM,TSLA,SWEEP,140,1.28,B,CALL,510,430.03,17920,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,6773
12/2/2025,10:35:20 AM,INTC,SWEEP,401,0.4,B,PUT,41,42.8099,16040,12/5/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,10:35:16 AM,INTC,SWEEP,304,0.75,A,CALL,47,42.7632,22800,12/12/2025,YELLOW,0.76,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,10:35:14 AM,LH,BLOCK,769,2.462,B,PUT,240,266.12,189334,2/20/2026,YELLOW,0.24,80,F,STOCK,Health Care,F,F,22281000000,21
12/2/2025,10:35:12 AM,INTC,SWEEP,655,0.46,B,PUT,34,42.74,30130,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,5374
12/2/2025,10:35:11 AM,NVDA,SWEEP,300,0.34,B,CALL,250,183.4472,10200,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,4301100000000,35905
12/2/2025,10:35:11 AM,QS,SWEEP,200,4.849,BB,CALL,25,12.17,96984,1/21/2028,WHITE,1.03,780,F,STOCK,Industrials,F,F,7348000000,3657
12/2/2025,10:35:10 AM,INTC,BLOCK,400,3.4,A,CALL,40,42.7569,136000,12/12/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,10:35:08 AM,NVDA,SWEEP,200,25.55,A,CALL,160,183.415,511000,1/2/2026,WHITE,0.46,31,F,STOCK,Information Technology,F,F,4301100000000,867
12/2/2025,10:35:08 AM,F,BLOCK,760,0.5,B,PUT,11,12.945,38000,6/18/2026,WHITE,0.35,197,F,STOCK,Consumer Discretionary,F,F,52914000000,8328
12/2/2025,10:35:07 AM,QQQ,SWEEP,301,3.88,BB,CALL,622,620.68,116795,12/5/2025,MAGENTA,0.2,3,F,ETF,None,F,T,401831000000,2204
12/2/2025,10:35:07 AM,META,SWEEP,115,6.001,A,PUT,640,641.905,69011,12/5/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,10:35:07 AM,TSLA,BLOCK,1000,39.05,B,CALL,400,429.92,3905000,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,3284
12/2/2025,10:35:07 AM,MARA,BLOCK,167,1.0,A,CALL,17,11.9794,16700,3/20/2026,WHITE,0.91,107,F,STOCK,Information Technology,F,F,4466000000,4513
12/2/2025,10:35:04 AM,SPY,BLOCK,400,4.6,B,PUT,685,680.9301,184000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,10:35:01 AM,TSLA,SWEEP,250,2.7,B,PUT,415,429.8381,67502,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,10:35:00 AM,MARA,SWEEP,1091,0.24,A,PUT,11.5,11.985,26184,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,4466000000,2701
12/2/2025,10:35:00 AM,TSLA,SWEEP,150,2.719,B,PUT,415,429.945,40789,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,10:35:00 AM,DGXX,SWEEP,750,0.257,B,CALL,4,3.8,19242,12/19/2025,WHITE,1.03,17,F,STOCK,Information Technology,F,F,186000000,12629
12/2/2025,10:35:00 AM,GEHC,BLOCK,356,0.8,A,CALL,87.5,79.67,28480,1/16/2026,WHITE,0.28,45,F,STOCK,Health Care,F,F,36437000000,1435
12/2/2025,10:35:00 AM,AMZN,BLOCK,175,0.78,B,PUT,165,234.66,13650,2/20/2026,WHITE,0.45,80,F,STOCK,Consumer Discretionary,F,F,2493172000000,894
12/2/2025,10:34:58 AM,META,BLOCK,498,12.85,A,CALL,650,642.02,639930,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,10685
12/2/2025,10:34:55 AM,TSLA,SWEEP,100,10.6,A,CALL,425,429.62,106000,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,10:34:55 AM,UPS,SWEEP,153,1.351,B,CALL,100,94.51,20677,1/16/2026,WHITE,0.26,45,F,STOCK,Industrials,F,F,81266000000,22579
12/2/2025,10:34:54 AM,GOOGL,SWEEP,187,1.01,,PUT,305,315.6115,18887,12/5/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3863612000000,3644
12/2/2025,10:34:52 AM,NVDA,SWEEP,603,2.341,AA,CALL,185,183.6586,141146,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:34:51 AM,TSLA,BLOCK,104,7.798,BB,CALL,430,429.8315,81104,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:34:51 AM,SOFI,BLOCK,215,0.58,A,CALL,30,29.5359,12470,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,10:34:49 AM,GOOG,SWEEP,200,0.81,B,CALL,340,315.8029,16200,12/12/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,10:34:46 AM,SOFI,SWEEP,500,0.58,A,CALL,30,29.535,29000,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,10:34:45 AM,INTC,BLOCK,251,1.5,,CALL,45,42.7126,37650,12/19/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,10:34:44 AM,HUT,BLOCK,1000,1.0,B,CALL,51,37.6,100000,12/26/2025,YELLOW,1.14,24,F,STOCK,None,F,F,4861000000,4
12/2/2025,10:34:44 AM,CRWV,BLOCK,150,2.15,A,PUT,79,80.73,32250,12/5/2025,MAGENTA,1.02,3,F,STOCK,Information Technology,F,T,28253000000,152
12/2/2025,10:34:44 AM,TSLA,BLOCK,112,16.0,B,CALL,440,429.75,179200,12/26/2025,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,10:34:44 AM,BA,SWEEP,501,1.25,B,PUT,190,201.83,62626,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,16675
12/2/2025,10:34:38 AM,CSCO,BLOCK,200,1.86,B,CALL,80,75.8957,37200,2/20/2026,WHITE,0.24,80,F,STOCK,Information Technology,F,F,303997000000,4486
12/2/2025,10:34:38 AM,TSLA,BLOCK,100,7.73,A,CALL,430,429.727,77300,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:34:33 AM,PFE,BLOCK,608,0.51,A,PUT,21,25.059,31008,6/18/2026,WHITE,0.26,197,F,STOCK,Health Care,F,F,146350000000,7845
12/2/2025,10:34:32 AM,WULF,BLOCK,171,0.64,,CALL,15,14.89,10944,12/5/2025,WHITE,1.28,3,F,STOCK,Materials,F,T,6493000000,3852
12/2/2025,10:34:32 AM,OSCR,SWEEP,250,0.55,A,CALL,22,16.6,13749,1/16/2026,WHITE,0.86,45,F,STOCK,Financials,F,F,4756000000,4552
12/2/2025,10:34:26 AM,TSLA,BLOCK,401,2.68,,PUT,415,429.8001,107469,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,10:34:26 AM,OSCR,SWEEP,250,0.55,A,CALL,22,16.6,13750,1/16/2026,WHITE,0.86,45,F,STOCK,Financials,F,F,4756000000,4552
12/2/2025,10:34:24 AM,WBD,SWEEP,185,0.97,B,CALL,25,24.075,17945,1/16/2026,WHITE,0.39,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,10:34:23 AM,AVGO,SWEEP,190,11.501,B,PUT,350,387.65,218520,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,1902924000000,3295
12/2/2025,10:34:22 AM,META,BLOCK,300,12.8,A,CALL,650,642.01,384000,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,10685
12/2/2025,10:34:22 AM,INTC,BLOCK,190,2.68,,CALL,50,42.7,50920,2/20/2026,WHITE,0.64,80,F,STOCK,Information Technology,F,F,193755000000,5673
12/2/2025,10:34:20 AM,ETHA,SWEEP,2000,0.28,A,PUT,21.5,22.44,56000,12/5/2025,YELLOW,0.81,3,F,ETF,None,F,T,0,1119
12/2/2025,10:34:20 AM,INTC,SWEEP,500,1.69,A,CALL,43,42.645,84497,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,10:34:19 AM,NVDA,SWEEP,212,2.251,AA,CALL,185,183.55,47723,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:34:19 AM,IWM,BLOCK,200,7.38,A,CALL,270,246.0701,147600,6/18/2026,WHITE,0.21,197,F,ETF,None,F,F,71702000000,15050
12/2/2025,10:34:19 AM,IWM,BLOCK,200,6.02,A,CALL,275,246.0701,120400,6/18/2026,WHITE,0.21,197,F,ETF,None,F,F,71702000000,2981
12/2/2025,10:34:17 AM,BULL,BLOCK,820,0.9,AA,CALL,8.5,9.39,73840,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4613000000,3082
12/2/2025,10:34:16 AM,NKE,SWEEP,150,1.0,A,CALL,66,64.8971,15000,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,95536000000,574
12/2/2025,10:34:14 AM,AAPL,SWEEP,1009,0.75,B,PUT,280,284.56,75675,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:34:13 AM,NVTS,SWEEP,224,2.15,A,PUT,9,8.47,48160,3/20/2026,WHITE,1.03,107,F,STOCK,Information Technology,F,F,2014000000,969
12/2/2025,10:34:13 AM,SPY,SWEEP,500,3.8,B,CALL,725,681.16,190000,2/20/2026,WHITE,0.13,80,F,ETF,None,F,F,701931000000,2893
12/2/2025,10:34:13 AM,QQQ,SWEEP,129,26.182,A,CALL,685,620.7888,337752,9/18/2026,WHITE,0.21,289,F,ETF,None,F,F,401831000000,5754
12/2/2025,10:34:13 AM,FRSH,SWEEP,1186,0.35,,CALL,12.5,12.03,41510,12/19/2025,MAGENTA,0.52,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,10:34:12 AM,GDX,SWEEP,1000,4.5,B,CALL,80,80.41,450000,1/16/2026,WHITE,0.37,45,F,ETF,None,F,F,0,37259
12/2/2025,10:34:11 AM,GLD,BLOCK,390,2.34,B,CALL,405,384.79,91260,12/26/2025,YELLOW,0.22,24,F,ETF,None,F,F,141033000000,247
12/2/2025,10:34:11 AM,SPY,SWEEP,241,5.09,B,PUT,634,681.0618,122669,1/30/2026,YELLOW,0.2,59,F,ETF,None,F,F,701931000000,27
12/2/2025,10:34:11 AM,SPY,SWEEP,81,4.98,B,PUT,633,681.0618,40338,1/30/2026,YELLOW,0.2,59,F,ETF,None,F,F,701931000000,49
12/2/2025,10:34:09 AM,IWM,SWEEP,997,3.308,BB,CALL,270,245.975,329846,3/20/2026,WHITE,0.2,107,F,ETF,None,F,F,71702000000,33696
12/2/2025,10:34:09 AM,META,SWEEP,100,4.153,AA,PUT,635,641.77,41535,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,2649
12/2/2025,10:34:08 AM,SPY,SWEEP,3371,0.51,BB,PUT,666,681.02,171818,12/5/2025,YELLOW,0.19,3,F,ETF,None,F,T,701931000000,3273
12/2/2025,10:34:08 AM,QQQ,SWEEP,224,2.329,B,PUT,622,620.6099,52177,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:34:06 AM,NVDA,SWEEP,1010,1.02,AA,PUT,177.5,183.31,102999,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:34:06 AM,SOFI,BLOCK,300,0.56,B,CALL,30,29.4998,16800,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,10:34:05 AM,QQQ,SWEEP,492,1.799,BB,PUT,621,620.6288,88534,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:34:05 AM,ANF,SWEEP,150,2.45,A,PUT,100,98.895,36750,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,4606000000,1549
12/2/2025,10:34:05 AM,SPXW,BLOCK,205,8.365,BB,CALL,6835,0,171490,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,10:34:04 AM,QQQ,SWEEP,1500,2.76,A,PUT,550,620.64,414000,1/16/2026,WHITE,0.28,45,F,ETF,None,F,F,401831000000,38658
12/2/2025,10:34:03 AM,AVGO,BLOCK,100,5.7,A,CALL,390,387.5117,57000,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,10:34:03 AM,INTC,SWEEP,189,0.53,A,CALL,45,42.63,10017,12/5/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,10:34:03 AM,SPY,SWEEP,163,6.19,B,PUT,620,681.06,100897,2/27/2026,WHITE,0.21,87,F,ETF,None,F,F,701931000000,469
12/2/2025,10:34:02 AM,MARA,SWEEP,289,0.462,AA,CALL,12,12.0099,13351,12/5/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,10:34:01 AM,ON,SWEEP,2030,0.7,A,PUT,49,49.71,142100,12/5/2025,YELLOW,0.57,3,F,STOCK,Information Technology,F,T,20215000000,144
12/2/2025,10:34:00 AM,GS,SWEEP,92,7.5,B,CALL,815,813.16,69000,12/5/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,247752000000,348
12/2/2025,10:34:00 AM,GRRR,BLOCK,180,2.8,,PUT,12.5,13.26,50400,5/15/2026,YELLOW,0.97,163,F,STOCK,Information Technology,F,F,277000000,64
12/2/2025,10:34:00 AM,SPY,SWEEP,608,1.979,AA,PUT,682,681.04,120300,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,10:34:00 AM,INTC,BLOCK,1600,4.0,B,CALL,45,42.6186,640000,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,5494
12/2/2025,10:34:00 AM,MSFT,SWEEP,103,5.1,B,CALL,520,489.9402,52530,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,33640
12/2/2025,10:34:00 AM,GOOG,BLOCK,450,8.0,B,CALL,360,315.66,360000,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,3862888000000,455
12/2/2025,10:33:58 AM,AR,BLOCK,1000,0.97,B,PUT,35,35.24,97000,12/19/2025,YELLOW,0.37,17,F,STOCK,Energy,F,F,11238000000,309
12/2/2025,10:33:55 AM,QQQ,SWEEP,384,1.702,AA,PUT,621,620.77,65342,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:33:54 AM,IBM,BLOCK,100,6.78,A,CALL,300,305.4583,67800,12/5/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,288440000000,1151
12/2/2025,10:33:52 AM,SLV,BLOCK,200,5.78,A,CALL,60,51.915,115600,9/30/2026,WHITE,0.44,301,F,ETF,None,F,F,0,1344
12/2/2025,10:33:50 AM,MDB,BLOCK,200,9.85,B,CALL,415,414.61,197000,12/5/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,T,T,27040000000,625
12/2/2025,10:33:48 AM,PLTR,SWEEP,502,3.376,B,PUT,172.5,172.555,169478,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,10:33:48 AM,TSLA,BLOCK,100,1.69,B,CALL,450,429.8101,16900,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:33:48 AM,ON,SWEEP,218,0.65,AA,PUT,49,49.79,14163,12/5/2025,YELLOW,0.56,3,F,STOCK,Information Technology,F,T,20215000000,144
12/2/2025,10:33:48 AM,FRSH,BLOCK,2000,0.38,A,CALL,12.5,11.965,75999,12/19/2025,MAGENTA,0.57,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,10:33:47 AM,EXK,SWEEP,172,2.8,B,CALL,10,8.75,48160,1/15/2027,WHITE,0.86,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:33:47 AM,ON,SWEEP,1098,0.648,A,PUT,49,49.79,71110,12/5/2025,YELLOW,0.56,3,F,STOCK,Information Technology,F,T,20215000000,144
12/2/2025,10:33:42 AM,GOOGL,SWEEP,190,2.45,B,CALL,320,315.69,46550,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:33:42 AM,TSLA,SWEEP,122,7.705,BB,PUT,430,429.87,94000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:33:41 AM,SPY,SWEEP,3188,0.59,B,CALL,683,681.235,188199,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:33:41 AM,QQQ,SWEEP,254,2.248,BB,PUT,622,620.88,57108,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:33:40 AM,QQQ,SWEEP,426,1.768,BB,PUT,621,620.85,75336,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:33:40 AM,NBIS,SWEEP,208,4.309,B,CALL,100,100.99,89632,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,23888000000,2970
12/2/2025,10:33:38 AM,AMZN,SWEEP,300,3.25,A,PUT,235,234.9101,97500,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6909
12/2/2025,10:33:38 AM,MSTR,SWEEP,312,6.605,BB,CALL,180,180.4,206070,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,10:33:37 AM,NVDA,SWEEP,211,2.2,BB,CALL,185,183.355,46422,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:33:34 AM,INTC,BLOCK,150,4.0,A,CALL,55,42.6443,60000,6/18/2026,WHITE,0.62,197,F,STOCK,Information Technology,F,F,193755000000,8819
12/2/2025,10:33:33 AM,CCCX,BLOCK,200,0.82,B,CALL,17.5,13.83,16400,1/16/2026,WHITE,1,45,F,STOCK,None,F,F,767000000,1451
12/2/2025,10:33:30 AM,GS,BLOCK,300,2.7,B,CALL,830,813.0794,81000,12/5/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:33:30 AM,B,BLOCK,459,0.477,B,CALL,50,40.88,21887,1/16/2026,WHITE,0.49,45,F,STOCK,Materials,F,F,69758000000,1288
12/2/2025,10:33:30 AM,MU,SWEEP,200,6.13,B,CALL,270,237.2816,122599,12/19/2025,WHITE,0.82,17,F,STOCK,Information Technology,F,F,265833000000,5752
12/2/2025,10:33:30 AM,CRWD,SWEEP,105,2.0,A,PUT,450,511.5205,21000,12/5/2025,WHITE,1.07,3,T,STOCK,Information Technology,F,T,127776000000,661
12/2/2025,10:33:25 AM,PATH,BLOCK,250,1.71,A,CALL,15,14.319,42750,2/20/2026,WHITE,0.73,80,T,STOCK,Information Technology,F,F,7359000000,4912
12/2/2025,10:33:23 AM,GILD,SWEEP,200,2.52,B,CALL,125,124.68,50400,12/19/2025,WHITE,0.25,17,F,STOCK,Health Care,F,F,156127000000,977
12/2/2025,10:33:22 AM,CMG,BLOCK,161,3.45,B,PUT,35,34.0702,55545,3/20/2026,WHITE,0.42,107,F,STOCK,Consumer Discretionary,F,F,45645000000,11292
12/2/2025,10:33:21 AM,NE,BLOCK,250,1.25,B,CALL,50,30.725,31250,12/18/2026,YELLOW,0.47,381,F,STOCK,Energy,F,F,4863000000,95
12/2/2025,10:33:21 AM,SNDK,BLOCK,200,2.7,B,PUT,150,198.515,54000,12/19/2025,WHITE,1.15,17,F,STOCK,Information Technology,F,F,32722000000,1268
12/2/2025,10:33:20 AM,XLF,SWEEP,4008,0.14,A,CALL,54,52.86,56112,12/12/2025,YELLOW,0.15,10,F,ETF,None,F,F,52233000000,268
12/2/2025,10:33:19 AM,PFE,SWEEP,250,0.53,B,CALL,26,25.0686,13250,1/16/2026,WHITE,0.27,45,F,STOCK,Health Care,F,F,146350000000,29578
12/2/2025,10:33:18 AM,GOOGL,BLOCK,100,1.2,B,CALL,325,315.9,12000,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,10:33:16 AM,NVDA,SWEEP,200,7.1,B,CALL,180,183.38,142000,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,10:33:16 AM,SOFI,BLOCK,300,1.6,B,CALL,29,29.5067,48000,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,34856
12/2/2025,10:33:14 AM,INTC,SWEEP,1099,0.121,B,CALL,50,42.555,13288,12/5/2025,MAGENTA,1.14,3,F,STOCK,Information Technology,F,T,193755000000,3064
12/2/2025,10:33:12 AM,MARA,BLOCK,1000,0.15,B,CALL,23,12.005,15000,1/16/2026,WHITE,1.15,45,F,STOCK,Information Technology,F,F,4466000000,6924
12/2/2025,10:33:12 AM,TSLA,SWEEP,108,7.858,A,CALL,430,430,84862,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:33:11 AM,LLY,BLOCK,80,1.35,B,CALL,1110,1060.7708,10800,12/5/2025,MAGENTA,0.36,3,F,STOCK,Health Care,F,T,1016732000000,262
12/2/2025,10:33:08 AM,TSM,BLOCK,350,31.5,B,CALL,450,291.272,1102500,1/21/2028,MAGENTA,0.41,780,F,STOCK,Information Technology,F,F,1511930000000,873
12/2/2025,10:33:08 AM,MSTR,SWEEP,205,6.7,B,CALL,210,180.805,137350,1/2/2026,MAGENTA,0.77,31,F,STOCK,Information Technology,F,F,50913000000,507
12/2/2025,10:33:07 AM,PONY,SWEEP,723,0.19,B,CALL,17.5,14.17,13737,12/19/2025,WHITE,0.86,17,F,STOCK,Information Technology,F,F,5266000000,882
12/2/2025,10:33:06 AM,GOOG,SWEEP,100,2.751,B,CALL,340,316.1893,27515,12/26/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,3862888000000,490
12/2/2025,10:33:04 AM,SPX,BLOCK,1200,58.2,,PUT,6000,0,6984000,3/20/2026,ORANGE,0,107,F,ETF,None,F,F,0,182005
12/2/2025,10:33:04 AM,SPX,BLOCK,344,75.0,,CALL,6855,0,2580000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,4408
12/2/2025,10:33:04 AM,SPX,BLOCK,800,65.35,,CALL,7275,0,5228000,3/20/2026,ORANGE,0,107,F,ETF,None,F,F,0,1726
12/2/2025,10:33:00 AM,NE,BLOCK,300,1.27,B,CALL,50,30.73,38100,12/18/2026,YELLOW,0.47,381,F,STOCK,Energy,F,F,4863000000,95
12/2/2025,10:33:00 AM,MU,BLOCK,300,11.65,B,CALL,250,237.6,349500,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,265833000000,11790
12/2/2025,10:33:00 AM,SPY,SWEEP,200,8.242,AA,PUT,680,681.42,164834,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,10:33:00 AM,CRWV,SWEEP,250,1.4,B,CALL,85,81.045,35000,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,10:32:59 AM,NVDA,SWEEP,520,0.85,A,CALL,215,183.4086,44200,1/2/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,2058
12/2/2025,10:32:58 AM,MSFT,SWEEP,194,7.703,B,CALL,490,490.4302,149443,12/12/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3656804000000,1127
12/2/2025,10:32:58 AM,BMNR,BLOCK,250,18.15,B,CALL,40,31.6152,453750,1/21/2028,WHITE,1.17,780,F,STOCK,Information Technology,F,F,9257000000,7884
12/2/2025,10:32:56 AM,PLTR,BLOCK,1983,3.3,A,PUT,172.5,172.615,654390,12/5/2025,YELLOW,0.54,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,10:32:52 AM,CRWV,BLOCK,150,14.77,A,CALL,85,81.07,221550,3/20/2026,WHITE,0.92,107,F,STOCK,Information Technology,F,F,28253000000,1062
12/2/2025,10:32:48 AM,EXK,SWEEP,179,2.8,B,CALL,10,8.7721,50120,1/15/2027,WHITE,0.86,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:32:47 AM,SPY,SWEEP,442,2.842,B,PUT,684,681.55,125627,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1173
12/2/2025,10:32:47 AM,AVGO,BLOCK,100,49.26,A,CALL,450,387.1754,492600,9/18/2026,WHITE,0.51,289,F,STOCK,Information Technology,F,F,1902924000000,1030
12/2/2025,10:32:44 AM,WMT,BLOCK,167,0.96,A,PUT,111,110.8572,16032,12/5/2025,WHITE,0.22,3,F,STOCK,Consumer Discretionary,F,T,881079000000,1624
12/2/2025,10:32:43 AM,EOSE,BLOCK,150,3.2,A,CALL,18,13.288,48000,7/17/2026,WHITE,1.09,226,F,STOCK,Industrials,F,F,4338000000,285
12/2/2025,10:32:41 AM,NVDA,BLOCK,180,2.56,A,CALL,250,183.475,46080,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,45650
12/2/2025,10:32:41 AM,NVDA,SWEEP,181,7.1,A,CALL,180,183.475,128510,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,10:32:40 AM,MU,SWEEP,400,11.85,B,CALL,250,238.09,474000,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,265833000000,11790
12/2/2025,10:32:39 AM,BRK.B,SWEEP,425,1.3,B,CALL,515,504.76,55250,12/12/2025,YELLOW,0.14,10,F,STOCK,Financials,F,F,1108460000000,369
12/2/2025,10:32:38 AM,TEVA,BLOCK,316,2.649,AA,PUT,25,26.6293,83715,9/18/2026,YELLOW,0.4,289,F,STOCK,Health Care,F,F,30841000000,200
12/2/2025,10:32:37 AM,NTAP,BLOCK,400,0.85,A,CALL,120,113.734,34000,12/19/2025,WHITE,0.3,17,F,STOCK,Information Technology,F,F,22095000000,715
12/2/2025,10:32:37 AM,BE,SWEEP,1329,3.3,B,PUT,95,107.16,438602,12/12/2025,YELLOW,1.2,10,F,STOCK,Industrials,F,F,25836000000,438
12/2/2025,10:32:37 AM,SPXW,BLOCK,80,15.5,B,CALL,6825,0,124000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1451
12/2/2025,10:32:37 AM,SOFI,SWEEP,210,8.95,B,CALL,30,29.5365,187950,1/15/2027,WHITE,0.72,409,F,STOCK,Financials,F,F,35839000000,37764
12/2/2025,10:32:33 AM,INTC,SWEEP,761,1.45,B,CALL,50,42.5601,110345,1/16/2026,WHITE,0.64,45,F,STOCK,Information Technology,F,F,193755000000,120326
12/2/2025,10:32:31 AM,PLTR,SWEEP,296,3.3,A,PUT,172.5,172.7705,97675,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,10:32:30 AM,NIO,SWEEP,434,0.28,A,PUT,4.5,5.0662,12152,2/20/2026,MAGENTA,0.59,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:32:30 AM,NBIS,BLOCK,300,1.19,B,PUT,94,101.66,35700,12/5/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,23888000000,609
12/2/2025,10:32:30 AM,AAPL,BLOCK,1000,5.85,A,PUT,280,284.72,585000,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,4168
12/2/2025,10:32:26 AM,RIVN,SWEEP,537,0.57,B,CALL,18,17.205,30609,12/12/2025,WHITE,0.78,10,F,STOCK,Consumer Discretionary,F,F,20668000000,2665
12/2/2025,10:32:24 AM,ONON,SWEEP,220,11.1,A,CALL,35,45.71,244200,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,27624000000,3742
12/2/2025,10:32:23 AM,SPXW,BLOCK,121,8.598,BB,CALL,6840,0,104030,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:32:23 AM,NIO,BLOCK,260,0.5,B,CALL,7,5.06,13000,6/18/2026,WHITE,0.7,197,F,STOCK,Consumer Discretionary,F,F,11479000000,43008
12/2/2025,10:32:22 AM,AAPL,BLOCK,400,1.12,A,CALL,287.5,284.8329,44800,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:32:21 AM,QQQ,BLOCK,151,1.93,AA,PUT,622,621.34,29141,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:32:20 AM,NVDA,BLOCK,152,1.31,A,CALL,187.5,183.4472,19910,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:32:18 AM,IBIT,SWEEP,1000,1.69,B,CALL,53.5,51.26,169000,12/26/2025,WHITE,0.49,24,F,ETF,None,F,F,0,2978
12/2/2025,10:32:18 AM,GOOG,SWEEP,201,1.37,A,CALL,345,316.4454,27537,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3862888000000,3932
12/2/2025,10:32:17 AM,RKT,SWEEP,200,2.9,B,CALL,18,20.22,58000,1/16/2026,WHITE,0.56,45,F,STOCK,Financials,F,F,42048000000,16475
12/2/2025,10:32:15 AM,MARA,SWEEP,410,0.47,B,CALL,12,12.0399,19270,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,10:32:15 AM,CRWV,SWEEP,301,1.44,A,CALL,85,81.02,43345,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,10:32:14 AM,NBIS,SWEEP,500,5.482,B,PUT,100,101.7115,274079,12/12/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,23888000000,2990
12/2/2025,10:32:11 AM,FLY,SWEEP,200,3.089,A,CALL,20,18.03,61776,2/20/2026,WHITE,1.13,80,F,STOCK,Industrials,F,F,2820000000,734
12/2/2025,10:32:09 AM,NVDA,BLOCK,157,1.02,B,PUT,177.5,183.3399,16014,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:32:06 AM,TSLA,BLOCK,120,9.04,A,CALL,427.5,429.4224,108480,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,10:32:04 AM,SOFI,BLOCK,150,2.52,B,CALL,30,29.5986,37800,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,51445
12/2/2025,10:32:03 AM,INTC,SWEEP,395,0.63,A,PUT,41.5,42.52,24885,12/5/2025,YELLOW,0.7,3,F,STOCK,Information Technology,F,T,193755000000,241
12/2/2025,10:32:03 AM,APLD,BLOCK,919,0.55,B,CALL,40,29.28,50545,12/26/2025,WHITE,1.04,24,F,STOCK,None,F,F,7548000000,1235
12/2/2025,10:32:01 AM,CRWV,BLOCK,150,3.3,,CALL,85,81.07,49500,12/12/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,28253000000,2672
12/2/2025,10:32:01 AM,MSTY,SWEEP,357,0.5,A,PUT,7,7.148,17850,12/19/2025,MAGENTA,0.89,17,F,STOCK,None,F,F,0,370
12/2/2025,10:32:00 AM,SMH,BLOCK,154,11.0,A,CALL,370,358.1397,169400,1/16/2026,WHITE,0.31,45,F,ETF,None,F,F,0,1804
12/2/2025,10:31:57 AM,INTC,SWEEP,217,1.369,AA,CALL,42,42.49,29716,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,10:31:56 AM,IBIT,SWEEP,499,3.242,A,CALL,49,51.265,161774,12/12/2025,WHITE,0.56,10,F,ETF,None,F,F,0,3746
12/2/2025,10:31:51 AM,ACHR,BLOCK,500,0.58,A,CALL,8,7.7395,29000,1/2/2026,WHITE,0.76,31,F,STOCK,Industrials,F,F,5073000000,1069
12/2/2025,10:31:51 AM,QQQ,SWEEP,222,1.8,A,PUT,622,621.47,39959,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:31:50 AM,NVDA,SWEEP,742,0.24,A,PUT,170,183.27,17807,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,10:31:49 AM,SPXW,BLOCK,131,8.924,B,CALL,6840,0,116900,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:31:47 AM,QQQ,SWEEP,159,1.751,BB,PUT,622,621.4788,27835,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:31:47 AM,SHOO,BLOCK,700,0.75,A,CALL,45,41.975,52500,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,3035000000,3011
12/2/2025,10:31:45 AM,AMD,SWEEP,200,2.305,B,CALL,230,222.16,46106,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354147000000,12498
12/2/2025,10:31:45 AM,NVDA,SWEEP,159,3.83,A,PUT,185,183.2395,60895,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,10:31:44 AM,NVDA,SWEEP,252,7.15,B,PUT,185,183.2586,180180,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,10:31:41 AM,ONDS,BLOCK,150,1.5,A,CALL,10,7.8,22500,3/20/2026,WHITE,1.29,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:31:40 AM,INTC,SWEEP,200,9.3,,CALL,45,42.3703,186000,12/18/2026,WHITE,0.59,381,F,STOCK,Information Technology,F,F,193755000000,15649
12/2/2025,10:31:40 AM,JBS,SWEEP,150,1.15,B,CALL,15,14.96,17250,4/17/2026,WHITE,0.3,135,T,STOCK,Consumer Staples,F,F,0,5014
12/2/2025,10:31:39 AM,MARA,BLOCK,391,0.28,B,CALL,12.5,12.045,10948,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,10:31:39 AM,QQQ,BLOCK,140,11.4,B,PUT,540,621.3588,159600,5/15/2026,WHITE,0.27,163,F,ETF,None,F,F,401831000000,914
12/2/2025,10:31:37 AM,NVDA,BLOCK,289,0.67,B,CALL,190,183.18,19373,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:31:35 AM,AVGO,BLOCK,180,13.5,A,PUT,370,387.81,243000,12/26/2025,YELLOW,0.55,24,F,STOCK,Information Technology,F,F,1902924000000,148
12/2/2025,10:31:34 AM,CYPH,BLOCK,580,0.43,A,CALL,4,1.38,24940,6/18/2026,WHITE,2.05,197,F,STOCK,Health Care,F,F,63000000,3158
12/2/2025,10:31:34 AM,MARA,SWEEP,468,0.29,B,CALL,12.5,12.0565,13572,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,10:31:34 AM,BABA,BLOCK,200,0.5,B,CALL,190,159.73,10000,12/26/2025,WHITE,0.43,24,F,STOCK,Information Technology,F,F,375330000000,2543
12/2/2025,10:31:31 AM,HUT,SWEEP,1000,1.25,A,CALL,50,38.38,124952,12/26/2025,WHITE,1.13,24,F,STOCK,None,F,F,4861000000,1266
12/2/2025,10:31:30 AM,BA,SWEEP,237,6.65,A,CALL,200,202.1419,157605,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,9659
12/2/2025,10:31:29 AM,IONQ,BLOCK,354,3.6,A,CALL,51,48.7629,127440,12/26/2025,YELLOW,0.9,24,F,STOCK,None,F,F,17128000000,74
12/2/2025,10:31:28 AM,NVDA,SWEEP,410,1.7,A,PUT,180,183.05,69700,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:31:28 AM,SPY,BLOCK,400,4.16,A,PUT,685,681.49,166400,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,10:31:24 AM,XLI,BLOCK,40000,1.39,A,PUT,135,151.925,5560000,3/20/2026,YELLOW,0.23,107,F,ETF,None,F,F,0,35279
12/2/2025,10:31:24 AM,ACHR,BLOCK,440,0.35,A,CALL,7.5,7.74,15400,12/5/2025,WHITE,0.75,3,F,STOCK,Industrials,F,T,5073000000,4195
12/2/2025,10:31:22 AM,EXK,SWEEP,192,2.8,B,CALL,10,8.735,53760,1/15/2027,WHITE,0.87,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:31:19 AM,SMCI,BLOCK,1250,3.8,A,CALL,38,33.86,475000,3/20/2026,YELLOW,0.72,107,F,STOCK,Information Technology,F,F,20207000000,748
12/2/2025,10:31:17 AM,QQQ,SWEEP,534,1.471,BB,PUT,621,621.14,78563,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:31:16 AM,GOOGL,SWEEP,299,0.63,A,PUT,302.5,316.26,18837,12/5/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3863612000000,1727
12/2/2025,10:31:14 AM,TSLA,SWEEP,202,3.8,B,CALL,440,429.59,76760,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:31:14 AM,AMZN,SWEEP,150,3.2,A,CALL,235,234.805,48000,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,10:31:13 AM,NIO,SWEEP,1209,0.27,A,PUT,4.5,5.0645,32643,2/20/2026,WHITE,0.58,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:31:11 AM,AMD,SWEEP,150,10.648,A,CALL,225,222.032,159720,12/26/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,354147000000,1153
12/2/2025,10:31:10 AM,MU,BLOCK,200,5.15,B,CALL,240,238.3532,103000,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,265833000000,2223
12/2/2025,10:31:08 AM,JBS,SWEEP,250,0.6,B,CALL,15,14.965,15000,1/16/2026,WHITE,0.28,45,T,STOCK,Consumer Staples,F,F,0,48999
12/2/2025,10:31:08 AM,SOFI,SWEEP,157,2.501,B,CALL,30,29.5755,39258,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,51445
12/2/2025,10:31:08 AM,TLT,SWEEP,2742,0.8,A,PUT,87,88.5986,219360,1/16/2026,WHITE,0.11,45,F,ETF,None,F,F,50102000000,21263
12/2/2025,10:31:05 AM,SPXW,BLOCK,245,4.387,BB,CALL,6850,0,107470,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:31:05 AM,TSLA,BLOCK,101,9.25,B,CALL,427.5,429.97,93425,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,10:31:04 AM,QQQ,SWEEP,500,5.675,B,CALL,650,621.2,283745,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,401831000000,42445
12/2/2025,10:31:04 AM,NVDA,SWEEP,154,2.15,BB,CALL,185,183.1977,33107,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:31:04 AM,SPXW,BLOCK,210,10.576,A,CALL,6835,0,222103,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,10:31:03 AM,SNDK,BLOCK,200,6.72,A,PUT,195,198.89,134400,12/5/2025,MAGENTA,1.2,3,F,STOCK,Information Technology,F,T,32722000000,453
12/2/2025,10:31:03 AM,AAPL,BLOCK,200,6.15,B,CALL,285,284.7099,123000,12/26/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,4120386000000,2387
12/2/2025,10:31:02 AM,MSFT,BLOCK,100,2.75,,PUT,465,490.1643,27500,12/26/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,3656804000000,750
12/2/2025,10:30:58 AM,EXK,SWEEP,162,2.8,B,CALL,10,8.7364,45360,1/15/2027,WHITE,0.87,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:30:58 AM,MU,BLOCK,1000,2.42,B,CALL,300,238.465,242000,12/19/2025,WHITE,0.84,17,F,STOCK,Information Technology,F,F,265833000000,14615
12/2/2025,10:30:58 AM,GLD,BLOCK,160,13.05,,PUT,385,385.2,208800,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,141033000000,1819
12/2/2025,10:30:57 AM,GOOGL,SWEEP,100,1.25,A,CALL,325,316.24,12500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,10:30:56 AM,QS,BLOCK,500,0.44,B,CALL,17,12.2432,22000,1/16/2026,WHITE,0.97,45,F,STOCK,Industrials,F,F,7348000000,8178
12/2/2025,10:30:55 AM,NVDA,SWEEP,180,2.33,A,CALL,190,183.27,41940,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,10:30:53 AM,EXK,SWEEP,168,2.8,B,CALL,10,8.7267,47041,1/15/2027,WHITE,0.87,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:30:53 AM,SOFI,SWEEP,1332,1.49,A,PUT,30,29.6001,198468,12/12/2025,YELLOW,0.66,10,F,STOCK,Financials,F,F,35839000000,1329
12/2/2025,10:30:51 AM,EXK,SWEEP,256,2.8,B,CALL,10,8.736,71681,1/15/2027,WHITE,0.87,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:30:49 AM,EXK,BLOCK,369,2.8,B,CALL,10,8.7356,103321,1/15/2027,WHITE,0.87,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:30:47 AM,INTC,SWEEP,150,2.21,BB,CALL,40.5,42.3965,33151,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,10:30:43 AM,NFLX,BLOCK,800,2.35,A,CALL,250,108.1386,188000,12/17/2027,YELLOW,0.36,745,F,STOCK,Communication Services,F,F,455851000000,462
12/2/2025,10:30:42 AM,COGT,BLOCK,500,2.1,A,CALL,50,39.4406,105000,1/16/2026,YELLOW,0.95,45,F,STOCK,Health Care,F,F,5726000000,149
12/2/2025,10:30:42 AM,SPY,BLOCK,400,3.3,B,CALL,680,681.56,132000,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:30:41 AM,QQQ,SWEEP,108,2.393,B,PUT,623,621.32,25839,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:30:41 AM,TSLA,SWEEP,201,1.78,,CALL,450,430.22,35778,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:30:40 AM,QQQ,SWEEP,501,5.721,BB,CALL,650,621.3188,286624,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,42445
12/2/2025,10:30:40 AM,NVDA,SWEEP,202,2.16,B,CALL,185,183.26,43632,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:30:39 AM,QQQ,SWEEP,206,1.811,BB,PUT,622,621.38,37313,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:30:39 AM,NVDA,SWEEP,187,3.4,A,CALL,182.5,183.2551,63580,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:30:39 AM,NVDA,SWEEP,167,2.152,A,CALL,185,183.2551,35939,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:30:37 AM,NIO,SWEEP,708,0.75,A,PUT,5,5.07,53100,5/15/2026,WHITE,0.62,163,F,STOCK,Consumer Discretionary,F,F,11479000000,1768
12/2/2025,10:30:35 AM,INTC,BLOCK,250,3.45,A,CALL,39,42.39,86250,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,193755000000,6759
12/2/2025,10:30:33 AM,CDE,SWEEP,800,0.202,AA,CALL,20.5,16.2342,16159,12/26/2025,YELLOW,0.76,24,F,STOCK,Materials,F,F,11091000000,10
12/2/2025,10:30:31 AM,QQQ,SWEEP,276,1.998,BB,PUT,622,621.1888,55140,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:30:31 AM,TSLA,SWEEP,126,7.952,B,CALL,430,430.0899,100200,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:30:29 AM,BB,BLOCK,200,1.16,B,PUT,4.5,4.0614,23200,1/15/2027,WHITE,0.57,409,F,STOCK,Information Technology,F,F,2412000000,2560
12/2/2025,10:30:28 AM,NVO,SWEEP,198,9.401,B,CALL,40,47.63,186130,3/20/2026,WHITE,0.48,107,F,STOCK,Health Care,F,F,220347000000,1028
12/2/2025,10:30:26 AM,AMD,SWEEP,263,10.049,A,PUT,210,222.0574,264287,1/16/2026,WHITE,0.52,45,F,STOCK,Information Technology,F,F,354147000000,6601
12/2/2025,10:30:26 AM,TSLA,SWEEP,106,1.78,B,PUT,410,430.185,18864,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:30:25 AM,NVDA,SWEEP,208,1.7,AA,PUT,180,183.13,35363,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:30:23 AM,QQQ,SWEEP,200,2.67,A,PUT,623,621.06,53400,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:30:22 AM,NVDA,BLOCK,405,0.56,A,CALL,200,183.1145,22680,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,51775
12/2/2025,10:30:20 AM,NVDA,SWEEP,199,1.05,B,PUT,177.5,183.115,20895,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:30:19 AM,ASO,SWEEP,150,4.5,A,CALL,45,48.13,67500,12/19/2025,WHITE,0.65,17,T,STOCK,Consumer Discretionary,F,F,3214000000,6438
12/2/2025,10:30:17 AM,IBIT,BLOCK,500,2.57,A,CALL,49,51.21,128500,12/5/2025,WHITE,0.62,3,F,ETF,None,F,T,0,5580
12/2/2025,10:30:17 AM,TSLA,BLOCK,219,1.69,AA,CALL,450,430.0506,37013,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:30:16 AM,COGT,BLOCK,500,2.1,A,CALL,50,39.4,105000,1/16/2026,YELLOW,0.95,45,F,STOCK,Health Care,F,F,5726000000,149
12/2/2025,10:30:15 AM,QQQ,SWEEP,111,2.199,A,PUT,622,621.14,24412,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:30:13 AM,QQQ,SWEEP,106,2.847,B,PUT,623,621.06,30183,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:30:13 AM,CORZ,SWEEP,222,2.25,A,CALL,18,16.71,49950,2/20/2026,WHITE,0.87,80,F,STOCK,Information Technology,F,F,5236000000,61308
12/2/2025,10:30:13 AM,HIMS,SWEEP,569,2.13,AA,CALL,38,37.539,121205,12/19/2025,WHITE,0.72,17,F,STOCK,Health Care,F,F,9051000000,3707
12/2/2025,10:30:12 AM,QQQ,SWEEP,154,2.28,B,PUT,622,621.06,35108,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:30:10 AM,AMZN,BLOCK,200,19.05,B,CALL,235,234.7162,381000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,10:30:10 AM,AAPL,BLOCK,207,0.95,BB,CALL,287.5,284.26,19658,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:30:10 AM,NVDA,SWEEP,276,2.054,BB,CALL,185,183.05,56684,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:30:09 AM,MU,SWEEP,168,2.015,AA,PUT,180,238.17,33856,12/26/2025,WHITE,0.84,24,F,STOCK,Information Technology,F,F,265833000000,276
12/2/2025,10:30:09 AM,TSLA,SWEEP,113,3.991,AA,PUT,420,429.795,45095,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:30:09 AM,QQQ,SWEEP,163,2.16,AA,PUT,622,620.9196,35202,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:30:09 AM,SPY,SWEEP,718,1.746,AA,PUT,682,681.09,125355,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,10:30:09 AM,AMD,BLOCK,251,1.25,BB,CALL,300,221.98,31372,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,10:30:09 AM,NVDA,SWEEP,279,2.604,AA,PUT,182.5,183.13,72638,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:30:09 AM,AAPL,SWEEP,540,0.23,A,PUT,275,284.24,12420,12/5/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,4120386000000,11688
12/2/2025,10:30:09 AM,NVDA,BLOCK,166,6.7,A,PUT,184,183.1015,111220,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,4036
12/2/2025,10:30:09 AM,QQQ,SWEEP,561,1.536,AA,PUT,621,620.91,86197,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:30:09 AM,QQQ,SWEEP,472,2.01,AA,PUT,622,620.91,94889,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:30:08 AM,EXK,SWEEP,384,2.8,B,CALL,10,8.725,107520,1/15/2027,WHITE,0.87,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:30:08 AM,BIDU,BLOCK,300,0.53,B,CALL,123,118.1975,15900,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,40379000000,415
12/2/2025,10:30:08 AM,SPX,BLOCK,80,89.0,B,CALL,6830,0,712000,12/19/2025,WHITE,0,17,F,ETF,None,F,F,0,7507
12/2/2025,10:30:08 AM,QQQ,SWEEP,524,1.494,AA,PUT,621,620.7428,78261,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:30:08 AM,PLUG,BLOCK,1500,0.46,B,CALL,4.5,2.04,69000,1/15/2027,MAGENTA,1.06,409,F,STOCK,Industrials,F,F,2799000000,3843
12/2/2025,10:30:07 AM,AAPL,SWEEP,235,0.75,A,PUT,280,284.2218,17624,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:30:07 AM,TSLA,SWEEP,200,10.55,B,CALL,425,429.55,211000,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,10:30:06 AM,SPXW,BLOCK,89,14.111,AA,PUT,6830,0,125592,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,601
12/2/2025,10:30:06 AM,NVDA,SWEEP,264,2.15,BB,CALL,185,183.2,56758,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:30:06 AM,SPXW,BLOCK,120,9.995,A,PUT,6820,0,119940,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1043
12/2/2025,10:30:06 AM,GOOG,BLOCK,200,0.87,A,CALL,340,316.445,17400,12/12/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,10:30:05 AM,SPY,BLOCK,100,10.34,B,PUT,685,681.46,103400,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,10:30:04 AM,NIO,SWEEP,150,1.07,B,PUT,6,5.065,16050,1/16/2026,WHITE,0.63,45,F,STOCK,Consumer Discretionary,F,F,11479000000,26279
12/2/2025,10:30:03 AM,NVDA,BLOCK,184,0.69,B,CALL,190,183.24,12696,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:30:02 AM,QQQ,SWEEP,386,1.9,AA,PUT,622,621.2789,73348,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:30:00 AM,QQQ,SWEEP,210,2.431,BB,PUT,623,621.3,51054,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:29:57 AM,MDB,SWEEP,100,16.772,AA,CALL,410,411.09,167720,12/19/2025,MAGENTA,0.45,17,F,STOCK,Information Technology,T,F,27040000000,403
12/2/2025,10:29:57 AM,COGT,SWEEP,479,2.082,A,CALL,50,39.4,99746,1/16/2026,YELLOW,0.95,45,F,STOCK,Health Care,F,F,5726000000,149
12/2/2025,10:29:55 AM,LUMN,BLOCK,281,0.42,B,CALL,20,8.7528,11802,4/17/2026,WHITE,1.07,135,F,STOCK,Information Technology,F,F,8317000000,787
12/2/2025,10:29:55 AM,MSFT,BLOCK,100,5.1,A,CALL,510,490.4927,51000,1/2/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,3656804000000,726
12/2/2025,10:29:54 AM,IOT,BLOCK,250,2.1,B,CALL,40,37.405,52500,12/12/2025,YELLOW,1.26,10,T,STOCK,Information Technology,F,F,21815000000,79
12/2/2025,10:29:53 AM,BYND,SWEEP,966,0.12,B,CALL,1.5,1.29,11592,12/5/2025,WHITE,4.16,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,10:29:52 AM,MDB,SWEEP,191,16.986,AA,CALL,410,410.0114,324435,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,T,F,27040000000,403
12/2/2025,10:29:52 AM,TSLA,SWEEP,566,1.809,BB,PUT,410,429.92,102372,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:29:50 AM,NVDA,BLOCK,200,1.64,A,PUT,180,183.286,32800,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:29:50 AM,HIMS,SWEEP,305,2.194,AA,CALL,38,37.53,66906,12/19/2025,WHITE,0.74,17,F,STOCK,Health Care,F,F,9051000000,3707
12/2/2025,10:29:48 AM,SLV,SWEEP,2000,1.13,A,PUT,52,51.9056,226000,12/5/2025,WHITE,0.58,3,F,ETF,None,F,T,0,7705
12/2/2025,10:29:42 AM,SPY,SWEEP,230,4.96,B,PUT,670,681.72,114080,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,10:29:40 AM,AMZN,BLOCK,291,0.43,A,CALL,245,234.76,12513,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,21904
12/2/2025,10:29:40 AM,RGTI,SWEEP,400,0.43,B,CALL,45,24.745,17200,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,8438000000,1676
12/2/2025,10:29:40 AM,AMZN,SWEEP,200,19.1,,CALL,235,234.76,382000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,10:29:40 AM,NVDA,BLOCK,200,3.73,A,CALL,190,183.35,74600,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,10:29:40 AM,QQQ,SWEEP,117,2.33,BB,PUT,623,621.53,27259,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:29:38 AM,AAPL,BLOCK,231,1.05,B,CALL,287.5,284.6363,24255,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:29:36 AM,RIVN,SWEEP,183,0.95,A,CALL,17.5,17.17,17385,12/19/2025,WHITE,0.74,17,F,STOCK,Consumer Discretionary,F,F,20668000000,34549
12/2/2025,10:29:36 AM,LYFT,BLOCK,463,3.25,A,PUT,21,21.8374,150475,6/18/2026,YELLOW,0.62,197,F,STOCK,Industrials,F,F,8398000000,0
12/2/2025,10:29:36 AM,SOFI,SWEEP,224,0.7,B,PUT,29.5,29.655,15680,12/5/2025,MAGENTA,0.73,3,F,STOCK,Financials,F,T,35839000000,2233
12/2/2025,10:29:36 AM,VFC,BLOCK,278,1.56,A,PUT,15,17.9725,43368,6/18/2026,WHITE,0.6,197,F,STOCK,Consumer Discretionary,F,F,6837000000,323
12/2/2025,10:29:36 AM,VIAV,BLOCK,150,0.98,B,CALL,17,17.595,14700,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4004000000,1487
12/2/2025,10:29:35 AM,RIVN,SWEEP,200,0.95,A,CALL,17.5,17.176,19000,12/19/2025,WHITE,0.73,17,F,STOCK,Consumer Discretionary,F,F,20668000000,34549
12/2/2025,10:29:34 AM,QQQ,SWEEP,335,1.808,B,PUT,622,621.41,60566,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:29:33 AM,QQQ,SWEEP,393,1.349,BB,PUT,621,621.41,53030,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:29:33 AM,TSLA,SWEEP,273,1.806,B,PUT,410,429.77,49315,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:29:32 AM,TSLA,SWEEP,256,1.829,A,PUT,410,429.77,46817,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:29:32 AM,VTYX,BLOCK,249,1.8,A,PUT,10,8.445,44820,12/19/2025,MAGENTA,1.02,17,F,STOCK,Health Care,F,F,713000000,342
12/2/2025,10:29:32 AM,PLTR,SWEEP,1510,2.3,A,PUT,140,173.035,347260,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,401489000000,15821
12/2/2025,10:29:31 AM,AAPL,SWEEP,300,3.8,A,CALL,290,284.7058,114000,12/26/2025,WHITE,0.2,24,F,STOCK,Information Technology,F,F,4120386000000,2843
12/2/2025,10:29:31 AM,AAPL,BLOCK,166,5.526,A,CALL,280,284.7058,91733,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:29:31 AM,AAPL,BLOCK,499,12.2,A,CALL,280,284.7058,608780,1/16/2026,WHITE,0.23,45,F,STOCK,Information Technology,F,F,4120386000000,42560
12/2/2025,10:29:30 AM,CRWV,SWEEP,252,2.04,B,PUT,70,81.3051,51408,12/19/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,28253000000,6360
12/2/2025,10:29:30 AM,MSTR,SWEEP,154,5.85,B,PUT,180,180.94,90090,12/5/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,50913000000,1603
12/2/2025,10:29:29 AM,NEM,SWEEP,301,0.4,A,PUT,86,89.5,12039,12/5/2025,WHITE,0.49,3,F,STOCK,Materials,F,T,99010000000,677
12/2/2025,10:29:27 AM,IBIT,SWEEP,219,5.9,A,PUT,50,51.155,129210,5/15/2026,WHITE,0.51,163,F,ETF,None,F,F,0,1081
12/2/2025,10:29:27 AM,LQDA,BLOCK,300,2.25,A,CALL,40,31.385,67500,1/16/2026,WHITE,1.11,45,F,STOCK,Health Care,F,F,2838000000,23813
12/2/2025,10:29:24 AM,CIFR,BLOCK,270,1.5,A,CALL,25,19.48,40500,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,10:29:23 AM,SPY,BLOCK,150,6.73,B,PUT,600,681.61,100950,3/31/2026,WHITE,0.23,118,F,ETF,None,F,F,701931000000,21365
12/2/2025,10:29:22 AM,GLD,BLOCK,448,5.75,B,CALL,560,385.09,257601,1/15/2027,YELLOW,0.25,409,F,ETF,None,F,F,141033000000,56
12/2/2025,10:29:21 AM,AAPL,BLOCK,176,5.7,B,PUT,290,284.6143,100320,12/5/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4120386000000,204
12/2/2025,10:29:21 AM,AAPL,SWEEP,483,12.2,B,CALL,280,284.6143,589260,1/16/2026,WHITE,0.23,45,F,STOCK,Information Technology,F,F,4120386000000,42560
12/2/2025,10:29:21 AM,AAPL,SWEEP,220,0.48,B,CALL,290,284.6,10560,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:29:20 AM,GLD,SWEEP,1000,3.25,A,PUT,366,385.1,325000,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,141033000000,1512
12/2/2025,10:29:18 AM,GANX,BLOCK,648,0.3,,CALL,4,3.265,19440,12/19/2025,WHITE,1.92,17,F,STOCK,Health Care,F,F,126000000,3207
12/2/2025,10:29:18 AM,NVDA,SWEEP,500,0.22,A,PUT,170,183.28,11000,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,10:29:17 AM,CMG,BLOCK,8410,0.24,B,PUT,29.2,33.925,201840,1/16/2026,YELLOW,0.37,45,F,STOCK,Consumer Discretionary,F,F,45645000000,230
12/2/2025,10:29:17 AM,PLTR,BLOCK,150,2.16,B,PUT,170,173.0388,32400,12/5/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,401489000000,3846
12/2/2025,10:29:17 AM,AVGO,SWEEP,300,55.984,A,CALL,400,389.26,1679525,6/18/2026,WHITE,0.52,197,F,STOCK,Information Technology,F,F,1902924000000,1832
12/2/2025,10:29:17 AM,B,BLOCK,419,0.55,A,PUT,38,40.825,23045,12/19/2025,WHITE,0.47,17,F,STOCK,Materials,F,F,69758000000,1077
12/2/2025,10:29:17 AM,PAAS,SWEEP,301,0.8,B,PUT,41,44.14,24080,12/19/2025,YELLOW,0.55,17,F,STOCK,Materials,F,F,19274000000,89
12/2/2025,10:29:15 AM,SPXW,BLOCK,205,7.879,BB,CALL,6840,0,161510,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:29:14 AM,IBIT,SWEEP,181,5.85,,PUT,50,51.165,105885,5/15/2026,WHITE,0.5,163,F,ETF,None,F,F,0,1081
12/2/2025,10:29:14 AM,QQQ,SWEEP,113,1.821,BB,PUT,622,621.46,20574,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:29:14 AM,MARA,BLOCK,481,0.78,B,CALL,12,12.075,37518,12/12/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,4466000000,3470
12/2/2025,10:29:14 AM,COST,BLOCK,416,6.4,A,CALL,955,911.185,266240,12/12/2025,WHITE,0.35,10,F,STOCK,Consumer Discretionary,F,F,404883000000,626
12/2/2025,10:29:14 AM,PLTR,BLOCK,444,3.2,B,PUT,172.5,172.9641,142080,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,10:29:12 AM,NU,BLOCK,207,0.6,A,CALL,18,17.55,12420,1/16/2026,WHITE,0.31,45,F,STOCK,Financials,F,F,83796000000,88858
12/2/2025,10:29:11 AM,STUB,SWEEP,551,0.8,A,PUT,10,10.975,44080,1/16/2026,MAGENTA,0.85,45,F,STOCK,Information Technology,F,F,4314000000,2909
12/2/2025,10:29:08 AM,EXK,SWEEP,285,2.8,B,CALL,10,8.715,79800,1/15/2027,WHITE,0.87,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:29:08 AM,STUB,SWEEP,899,0.8,A,PUT,10,10.99,71920,1/16/2026,MAGENTA,0.85,45,F,STOCK,Information Technology,F,F,4314000000,2909
12/2/2025,10:29:08 AM,NVDA,SWEEP,302,1.65,A,PUT,180,183.26,49830,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:29:07 AM,TSLA,BLOCK,100,1.04,A,PUT,370,429.42,10400,12/12/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1506
12/2/2025,10:29:06 AM,TSLA,BLOCK,100,9.0,,CALL,440,429.5041,90000,12/12/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,10:29:06 AM,QQQ,SWEEP,239,1.829,A,PUT,622,621.305,43705,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:29:06 AM,GLW,BLOCK,400,5.4,B,CALL,80,83.885,216000,12/19/2025,WHITE,0.43,17,F,STOCK,Industrials,F,F,72189000000,1565
12/2/2025,10:29:06 AM,GOOGL,SWEEP,530,1.208,BB,PUT,225,316.3529,64018,2/20/2026,WHITE,0.45,80,F,STOCK,Communication Services,F,F,3863612000000,1241
12/2/2025,10:29:04 AM,EXK,SWEEP,214,2.8,B,CALL,10,8.72,59920,1/15/2027,WHITE,0.87,409,F,STOCK,Materials,F,F,2921000000,19234
12/2/2025,10:29:01 AM,COGT,BLOCK,345,1.0,B,CALL,50,39.375,34500,12/19/2025,WHITE,1.15,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:29:00 AM,SMCI,SWEEP,214,0.6,A,PUT,30,33.861,12840,12/19/2025,WHITE,0.72,17,F,STOCK,Information Technology,F,F,20207000000,5753
12/2/2025,10:29:00 AM,GOOGL,BLOCK,101,10.05,A,PUT,290,316.375,101505,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3863612000000,6469
12/2/2025,10:29:00 AM,TSM,BLOCK,500,31.7,B,CALL,450,291.89,1585000,1/21/2028,MAGENTA,0.41,780,F,STOCK,Information Technology,F,F,1511930000000,873
12/2/2025,10:28:58 AM,AAPL,BLOCK,200,1.85,A,PUT,275,284.55,37000,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:28:56 AM,BMNR,BLOCK,400,1.68,B,PUT,30,31.5334,67200,12/12/2025,WHITE,1.17,10,F,STOCK,Information Technology,F,F,9257000000,4507
12/2/2025,10:28:54 AM,NFLX,SWEEP,200,0.82,A,PUT,107,108.165,16400,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,455851000000,1964
12/2/2025,10:28:54 AM,WPM,SWEEP,150,9.47,B,CALL,100,106.135,142043,1/16/2026,WHITE,0.4,45,F,STOCK,Materials,F,F,49964000000,777
12/2/2025,10:28:54 AM,QQQ,SWEEP,164,1.752,AA,PUT,622,621.4188,28728,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:28:54 AM,CAT,SWEEP,128,1.13,B,CALL,630,571.07,14458,12/19/2025,WHITE,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,10:28:54 AM,QQQ,SWEEP,142,3.0,AA,PUT,624,621.4688,42601,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,140
12/2/2025,10:28:54 AM,GOOGL,BLOCK,205,4.05,B,CALL,350,316.38,83025,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3863612000000,14215
12/2/2025,10:28:53 AM,TSLA,BLOCK,1000,5.5,A,PUT,425,429.7849,550000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:28:52 AM,AAPL,SWEEP,1021,6.987,BB,CALL,280,284.63,713341,12/12/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4120386000000,15012
12/2/2025,10:28:51 AM,QQQ,SWEEP,225,1.72,BB,PUT,622,621.4588,38696,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:28:51 AM,TSLA,SWEEP,324,0.36,B,CALL,465,429.73,11664,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,10:28:50 AM,QQQ,SWEEP,115,1.698,AA,PUT,622,621.48,19526,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:28:50 AM,SPY,SWEEP,656,2.0,A,PUT,683,681.668,131191,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,10:28:50 AM,AAPL,BLOCK,200,1.8,A,PUT,275,284.6958,36000,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:28:49 AM,XLK,BLOCK,200,10.0,B,CALL,290,289.65,200000,1/16/2026,WHITE,0.24,45,F,ETF,None,F,F,0,1193
12/2/2025,10:28:49 AM,NVDA,SWEEP,184,3.75,A,PUT,185,183.4,69000,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,10:28:48 AM,TSLA,BLOCK,450,42.0,B,CALL,400,429.805,1890000,1/2/2026,MAGENTA,0.49,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,760
12/2/2025,10:28:48 AM,QQQ,SWEEP,148,1.593,AA,PUT,622,621.56,23572,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:28:48 AM,SMR,BLOCK,250,0.99,B,CALL,20,19.05,24750,12/19/2025,WHITE,0.84,17,F,STOCK,None,F,F,5969000000,4995
12/2/2025,10:28:47 AM,QQQ,SWEEP,315,7.39,B,CALL,805,621.57,232785,12/18/2026,WHITE,0.19,381,F,ETF,None,F,F,401831000000,595
12/2/2025,10:28:47 AM,NVDA,SWEEP,252,2.5,A,PUT,182.5,183.32,62991,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:28:46 AM,XPEV,BLOCK,1002,0.6,B,CALL,23,20.085,60120,1/16/2026,WHITE,0.55,45,F,STOCK,Consumer Discretionary,F,F,20717000000,1893
12/2/2025,10:28:45 AM,GLD,SWEEP,1000,6.822,B,CALL,380,385.4343,682200,12/5/2025,WHITE,0.24,3,F,ETF,None,F,T,141033000000,1963
12/2/2025,10:28:45 AM,ASPI,BLOCK,995,0.3,A,PUT,5,5.775,29850,12/19/2025,WHITE,1.33,17,F,STOCK,Health Care,F,F,689000000,5510
12/2/2025,10:28:45 AM,APP,SWEEP,79,7.839,AA,CALL,690,666.25,61930,12/5/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,202597000000,552
12/2/2025,10:28:44 AM,PLTR,SWEEP,1350,4.4,A,PUT,175,172.982,594005,12/5/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,401489000000,2359
12/2/2025,10:28:44 AM,RIOT,SWEEP,189,0.82,BB,CALL,17,15.875,15497,12/19/2025,WHITE,0.92,17,F,STOCK,None,F,F,5997000000,4085
12/2/2025,10:28:44 AM,APP,SWEEP,81,7.725,AA,CALL,690,666.685,62570,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,202597000000,552
12/2/2025,10:28:43 AM,NVDA,SWEEP,250,3.5,A,CALL,182.5,183.4086,87500,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:28:43 AM,NVDA,SWEEP,199,1.0,A,PUT,177.5,183.4086,19900,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:28:43 AM,TSLA,SWEEP,161,1.681,AA,CALL,450,430.0759,27057,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:28:43 AM,AMZN,BLOCK,220,0.46,A,PUT,225,234.885,10120,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,6947
12/2/2025,10:28:42 AM,QQQ,BLOCK,185,4.31,A,PUT,625,621.84,79735,12/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,401831000000,101
12/2/2025,10:28:42 AM,GTLB,SWEEP,150,2.5,B,CALL,43,42.58,37500,12/5/2025,WHITE,1.75,3,T,STOCK,Information Technology,F,T,6844000000,445
12/2/2025,10:28:41 AM,QQQ,SWEEP,195,1.477,AA,PUT,622,621.81,28799,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:28:41 AM,TSLA,BLOCK,150,13.45,A,PUT,410,430.0786,201750,1/2/2026,WHITE,0.46,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,756
12/2/2025,10:28:38 AM,CRWV,BLOCK,200,3.63,B,CALL,80,81.345,72600,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,28253000000,7002
12/2/2025,10:28:38 AM,NVDA,SWEEP,211,2.25,A,CALL,185,183.455,47469,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:28:35 AM,GS,SWEEP,101,8.6,B,CALL,830,813.5,86860,12/12/2025,WHITE,0.28,10,F,STOCK,Financials,F,F,247752000000,219
12/2/2025,10:28:35 AM,META,SWEEP,100,1.93,B,CALL,730,642.105,19300,1/2/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,1633176000000,538
12/2/2025,10:28:34 AM,SNAP,SWEEP,750,0.37,A,CALL,10,7.565,27750,3/20/2026,WHITE,0.64,107,F,STOCK,Information Technology,F,F,13204000000,29428
12/2/2025,10:28:33 AM,INTC,BLOCK,250,1.05,,PUT,41,42.28,26250,12/12/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,193755000000,585
12/2/2025,10:28:31 AM,BBAI,BLOCK,666,0.22,B,CALL,6.5,6.075,14652,12/12/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,2767000000,5103
12/2/2025,10:28:31 AM,QQQ,SWEEP,184,1.395,AA,PUT,622,622.08,25672,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:28:31 AM,SOFI,BLOCK,150,1.19,A,CALL,30,29.6618,17850,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,10:28:28 AM,TSLA,SWEEP,111,4.0,A,CALL,440,430.5915,44396,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:28:28 AM,CRWV,BLOCK,200,1.51,B,CALL,85,81.3231,30200,12/5/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,10:28:27 AM,TSLA,SWEEP,111,1.701,B,PUT,410,430.6887,18880,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:28:26 AM,INTC,SWEEP,201,2.07,B,CALL,40.5,42.287,41611,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,10:28:25 AM,CRWV,BLOCK,991,1.5,A,PUT,78,81.455,148651,12/5/2025,YELLOW,1.01,3,F,STOCK,Information Technology,F,T,28253000000,182
12/2/2025,10:28:24 AM,NBIS,SWEEP,250,3.6,B,CALL,115,101.85,90000,12/19/2025,WHITE,0.92,17,F,STOCK,Information Technology,F,F,23888000000,1636
12/2/2025,10:28:24 AM,AG,BLOCK,1000,0.5,A,CALL,15,15.0299,50000,12/5/2025,YELLOW,0.89,3,F,STOCK,Materials,F,T,7480000000,640
12/2/2025,10:28:24 AM,EOSE,BLOCK,200,1.33,B,PUT,14.5,13.3508,26600,12/5/2025,WHITE,1.17,3,F,STOCK,Industrials,F,T,4338000000,811
12/2/2025,10:28:24 AM,INTC,BLOCK,201,2.57,B,CALL,43,42.285,51653,1/2/2026,YELLOW,0.58,31,F,STOCK,Information Technology,F,F,193755000000,161
12/2/2025,10:28:22 AM,IBIT,SWEEP,1000,2.43,A,CALL,51,51.215,243000,12/19/2025,WHITE,0.52,17,F,ETF,None,F,F,0,21477
12/2/2025,10:28:22 AM,RGTI,SWEEP,419,0.45,A,PUT,16,24.7322,18855,1/16/2026,WHITE,1.08,45,F,STOCK,Information Technology,F,F,8438000000,1425
12/2/2025,10:28:22 AM,TSLA,BLOCK,500,10.1,B,CALL,450,430.4201,505000,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,19249
12/2/2025,10:28:19 AM,QQQ,SWEEP,235,1.406,BB,PUT,622,622.16,33033,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:28:18 AM,INTC,SWEEP,200,0.86,B,CALL,43,42.285,17200,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,10:28:16 AM,QQQ,SWEEP,116,1.35,B,PUT,622,622.1688,15663,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:28:16 AM,RBLX,SWEEP,186,5.4,B,PUT,92.5,94.94,100440,1/16/2026,WHITE,0.51,45,F,STOCK,Communication Services,F,F,62230000000,357
12/2/2025,10:28:16 AM,AAPL,SWEEP,334,0.47,B,PUT,240,285.1858,15698,1/16/2026,WHITE,0.29,45,F,STOCK,Information Technology,F,F,4120386000000,22246
12/2/2025,10:28:16 AM,TSLA,SWEEP,154,1.181,B,PUT,405,430.52,18188,12/5/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,10:28:15 AM,TSLA,SWEEP,198,1.18,B,PUT,405,430.43,23366,12/5/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,10:28:14 AM,NVDA,SWEEP,350,0.75,B,CALL,190,183.61,26250,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:28:14 AM,TSLA,SWEEP,149,1.191,,PUT,405,430.462,17753,12/5/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,10:28:13 AM,CRM,SWEEP,160,11.2,B,CALL,230,233.99,179200,12/5/2025,WHITE,1.08,3,T,STOCK,Information Technology,F,T,219474000000,970
12/2/2025,10:28:12 AM,AG,SWEEP,150,1.611,B,CALL,15,15.015,24170,1/16/2026,WHITE,0.75,45,F,STOCK,Materials,F,F,7480000000,55183
12/2/2025,10:28:12 AM,APP,SWEEP,100,70.0,B,CALL,600,668.4512,700000,12/5/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,202597000000,1915
12/2/2025,10:28:12 AM,MARA,SWEEP,407,0.47,B,CALL,14,12.115,19129,12/26/2025,MAGENTA,0.88,24,F,STOCK,Information Technology,F,F,4466000000,1214
12/2/2025,10:28:11 AM,INTC,SWEEP,450,1.47,B,PUT,41,42.335,66150,12/19/2025,MAGENTA,0.58,17,F,STOCK,Information Technology,F,F,193755000000,1521
12/2/2025,10:28:11 AM,NVDA,SWEEP,500,4.401,B,CALL,185,183.6786,220040,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,10:28:11 AM,TSLA,SWEEP,300,0.66,A,PUT,300,430.56,19800,12/26/2025,WHITE,0.73,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1171
12/2/2025,10:28:10 AM,ONDS,SWEEP,549,1.5,B,CALL,10,7.775,82354,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:28:10 AM,TSLA,SWEEP,108,7.352,AA,PUT,430,430.42,79400,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:28:09 AM,NVDA,SWEEP,202,3.6,B,CALL,182.5,183.645,72729,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:28:09 AM,OKLO,BLOCK,398,1.25,B,CALL,105,94.97,49750,12/5/2025,MAGENTA,1.28,3,F,STOCK,None,F,T,14277000000,543
12/2/2025,10:28:07 AM,SPXW,BLOCK,214,10.159,A,CALL,6840,0,217410,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:28:06 AM,ADBE,SWEEP,153,30.85,B,CALL,370,320.8365,472005,9/18/2026,WHITE,0.4,289,F,STOCK,Information Technology,F,F,134006000000,503
12/2/2025,10:28:06 AM,TSLA,BLOCK,160,17.28,B,PUT,420,430.5188,276480,1/2/2026,WHITE,0.46,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,773
12/2/2025,10:28:06 AM,MSTR,SWEEP,200,4.15,A,CALL,187.5,181.9827,83000,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,50913000000,42708
12/2/2025,10:28:06 AM,COGT,BLOCK,500,3.4,A,CALL,40,39.35,170000,12/19/2025,YELLOW,1.08,17,F,STOCK,Health Care,F,F,5726000000,413
12/2/2025,10:28:05 AM,CIFR,BLOCK,265,1.55,A,CALL,25,19.66,41075,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,10:28:05 AM,MSFT,SWEEP,397,5.4,B,CALL,520,490.9829,214380,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,33640
12/2/2025,10:28:05 AM,BAC,SWEEP,169,0.76,A,PUT,52.5,53.3988,12844,12/19/2025,WHITE,0.26,17,F,STOCK,Financials,F,F,391778000000,30664
12/2/2025,10:28:03 AM,TSLA,SWEEP,106,7.348,A,PUT,430,430.4511,77885,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:28:03 AM,ETHA,SWEEP,2000,0.27,A,PUT,21.5,22.4344,54000,12/5/2025,YELLOW,0.8,3,F,ETF,None,F,T,0,1119
12/2/2025,10:28:02 AM,SPY,BLOCK,436,2.31,B,CALL,685,682.23,100716,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:28:01 AM,ETN,SWEEP,698,1.902,B,CALL,360,336.545,132772,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,134343000000,1337
12/2/2025,10:27:58 AM,INTC,SWEEP,1008,0.73,BB,CALL,50,42.37,73611,12/26/2025,MAGENTA,0.68,24,F,STOCK,Information Technology,F,F,193755000000,1542
12/2/2025,10:27:58 AM,INTC,BLOCK,150,1.52,A,PUT,42,42.3601,22800,12/12/2025,YELLOW,0.61,10,F,STOCK,Information Technology,F,F,193755000000,54
12/2/2025,10:27:55 AM,SPY,BLOCK,173,10.4,A,PUT,675,682.3399,179920,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,10:27:53 AM,AAPL,SWEEP,241,2.0,B,PUT,285,285.295,48200,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:27:53 AM,CCL,BLOCK,150,0.75,A,CALL,31,25.725,11250,3/20/2026,WHITE,0.41,107,F,STOCK,Consumer Discretionary,F,F,30099000000,1694
12/2/2025,10:27:53 AM,ETHA,SWEEP,2000,0.27,A,PUT,21.5,22.4339,54000,12/5/2025,YELLOW,0.8,3,F,ETF,None,F,T,0,1119
12/2/2025,10:27:53 AM,TSLA,SWEEP,160,1.33,A,PUT,70,430.45,21280,1/15/2027,WHITE,0.88,409,F,STOCK,Consumer Discretionary,F,F,1430667000000,2289
12/2/2025,10:27:53 AM,TSLA,BLOCK,3768,16.5,B,CALL,440,430.45,6217200,12/26/2025,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,10:27:51 AM,BIDU,BLOCK,300,1.29,A,CALL,120,118.41,38702,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,40379000000,1558
12/2/2025,10:27:49 AM,AAPL,BLOCK,390,1.14,,PUT,282.5,285.23,44460,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:27:48 AM,SPXW,BLOCK,446,9.0,B,CALL,6865,0,401400,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,0,722
12/2/2025,10:27:47 AM,TSLA,SWEEP,104,7.1,B,PUT,430,430.9549,73840,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:27:46 AM,AAPL,SWEEP,306,2.05,A,PUT,285,285.15,62730,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:27:45 AM,AMD,SWEEP,267,0.58,A,PUT,205,223.015,15486,12/5/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,354147000000,5187
12/2/2025,10:27:45 AM,CIFR,SWEEP,189,0.65,B,CALL,20.5,19.67,12285,12/5/2025,WHITE,1.39,3,F,STOCK,Information Technology,F,T,8040000000,2949
12/2/2025,10:27:44 AM,KO,BLOCK,250,0.42,B,PUT,71,71.0186,10500,12/5/2025,WHITE,0.17,3,F,STOCK,Consumer Staples,F,T,314533000000,2184
12/2/2025,10:27:44 AM,IWM,BLOCK,1500,1.67,,PUT,225,246.3,250500,1/16/2026,WHITE,0.26,45,F,ETF,None,F,F,71702000000,50463
12/2/2025,10:27:44 AM,SPXW,BLOCK,253,5.3,A,PUT,6815,0,134078,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1329
12/2/2025,10:27:43 AM,TSLA,SWEEP,107,7.151,B,PUT,430,430.895,76512,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:27:42 AM,MARA,BLOCK,162,0.93,B,PUT,9,12.115,15066,3/20/2026,WHITE,0.97,107,F,STOCK,Information Technology,F,F,4466000000,3148
12/2/2025,10:27:41 AM,HOOD,SWEEP,300,5.85,A,CALL,130,126.895,175500,12/19/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,115536000000,8253
12/2/2025,10:27:40 AM,BMNR,BLOCK,300,3.95,A,CALL,32,31.5401,118500,1/2/2026,MAGENTA,1.13,31,F,STOCK,Information Technology,F,F,9257000000,324
12/2/2025,10:27:40 AM,NVDA,SWEEP,192,0.99,A,PUT,92,183.9345,19008,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,4301100000000,1737
12/2/2025,10:27:40 AM,UNH,BLOCK,400,18.4,B,PUT,320,325.65,736000,2/20/2026,WHITE,0.35,80,F,STOCK,Financials,F,F,298718000000,2385
12/2/2025,10:27:38 AM,OKTA,SWEEP,375,4.52,A,PUT,81,80.8,169502,12/5/2025,YELLOW,1.52,3,T,STOCK,Information Technology,F,T,14063000000,183
12/2/2025,10:27:38 AM,QBTS,SWEEP,500,0.27,B,PUT,21,22.85,13500,12/5/2025,MAGENTA,1.15,3,F,STOCK,Information Technology,F,T,7937000000,1397
12/2/2025,10:27:37 AM,AAPL,SWEEP,165,2.06,A,PUT,285,285.09,33990,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:27:37 AM,MSFT,BLOCK,156,0.69,B,CALL,502.5,490.9058,10764,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,1831
12/2/2025,10:27:36 AM,BMY,SWEEP,198,0.55,B,PUT,46,48.5977,10890,12/19/2025,WHITE,0.37,17,F,STOCK,Health Care,F,F,100159000000,14049
12/2/2025,10:27:36 AM,COGT,BLOCK,499,0.95,B,CALL,50,39.35,47405,12/19/2025,WHITE,1.14,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:27:35 AM,TSLA,SWEEP,127,12.948,BB,PUT,440,430.9315,164443,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1492
12/2/2025,10:27:34 AM,GLD,BLOCK,699,2.39,B,CALL,385,385.6329,167061,12/3/2025,YELLOW,0.25,1,F,ETF,None,F,T,141033000000,274
12/2/2025,10:27:32 AM,TSLA,SWEEP,109,6.049,AA,PUT,427.5,431.03,65935,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,10:27:32 AM,TSLA,BLOCK,102,7.101,AA,PUT,430,431.03,72430,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:27:32 AM,AAPL,SWEEP,177,2.06,A,PUT,285,285.11,36462,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:27:31 AM,INTC,BLOCK,1000,0.68,A,CALL,47,42.405,67977,12/12/2025,YELLOW,0.77,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,10:27:30 AM,NVDA,BLOCK,200,0.55,A,PUT,175,183.95,11000,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,10:27:25 AM,TSLA,BLOCK,103,1.65,A,PUT,410,431.0387,16995,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:27:25 AM,TSLA,SWEEP,257,0.7,AA,CALL,460,431,17993,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:27:24 AM,INTC,BLOCK,1000,0.66,A,CALL,47,42.42,66000,12/12/2025,YELLOW,0.76,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,10:27:24 AM,NVDA,SWEEP,192,3.35,B,CALL,205,183.9598,64320,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,37297
12/2/2025,10:27:23 AM,MARA,BLOCK,308,0.93,B,PUT,9,12.1212,28644,3/20/2026,WHITE,0.97,107,F,STOCK,Information Technology,F,F,4466000000,3148
12/2/2025,10:27:23 AM,IONQ,SWEEP,250,3.8,A,CALL,50,49.1272,95000,12/19/2025,WHITE,0.98,17,F,STOCK,None,F,F,17128000000,4553
12/2/2025,10:27:21 AM,AAPL,SWEEP,274,2.07,A,PUT,285,285.1388,56718,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:27:20 AM,TSLA,SWEEP,121,7.05,B,PUT,430,431.12,85307,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:27:19 AM,UL,SWEEP,773,4.9,B,PUT,62.5,59.47,378770,6/18/2026,YELLOW,0.18,197,F,STOCK,Consumer Staples,F,F,148665000000,3
12/2/2025,10:27:19 AM,INTC,SWEEP,1000,0.22,B,PUT,36,42.39,22000,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,8603
12/2/2025,10:27:18 AM,APP,SWEEP,75,26.8,B,CALL,670,668.592,201000,12/12/2025,YELLOW,0.62,10,F,STOCK,Information Technology,F,F,202597000000,23
12/2/2025,10:27:15 AM,QQQ,SWEEP,200,2.2,A,PUT,624,622.45,44000,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,140
12/2/2025,10:27:14 AM,AMZN,BLOCK,363,0.8,A,PUT,227.5,235.0401,29040,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,4444
12/2/2025,10:27:12 AM,TSLA,BLOCK,100,8.4,B,CALL,430,430.8719,84000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:27:12 AM,MSFT,SWEEP,254,0.74,B,CALL,502.5,490.99,18796,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,1831
12/2/2025,10:27:12 AM,MSFT,BLOCK,200,1.14,B,CALL,500,490.99,22800,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,10:27:11 AM,TSLA,BLOCK,354,6.05,A,CALL,435,430.93,214162,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:27:10 AM,CAT,SWEEP,110,1.35,B,CALL,630,572.83,14850,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,10:27:09 AM,NVDA,SWEEP,364,0.45,A,CALL,192.5,184.08,16378,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,10:27:07 AM,TSLA,SWEEP,102,5.05,B,PUT,425,431.1984,51510,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:27:07 AM,TSLA,SWEEP,252,2.82,A,CALL,445,430.9615,71062,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,10:27:06 AM,INTC,BLOCK,500,10.1,B,CALL,33,42.4762,505000,1/16/2026,WHITE,0.65,45,F,STOCK,Information Technology,F,F,193755000000,18577
12/2/2025,10:27:05 AM,QQQ,SWEEP,112,1.179,A,PUT,622,622.515,13204,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:27:04 AM,TSLA,SWEEP,109,2.821,A,CALL,445,430.94,30748,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,10:27:02 AM,TSLA,BLOCK,103,5.003,B,PUT,425,431.01,51526,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:27:02 AM,NVDA,SWEEP,224,2.28,BB,PUT,182.5,184.03,51070,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:27:00 AM,MARA,SWEEP,915,0.49,B,CALL,14,12.1499,44835,12/26/2025,MAGENTA,0.89,24,F,STOCK,Information Technology,F,F,4466000000,1214
12/2/2025,10:27:00 AM,NVDA,BLOCK,3071,5.85,B,CALL,190,183.94,1796525,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,10:27:00 AM,NVDA,BLOCK,150,3.5,B,CALL,240,183.94,52500,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,27348
12/2/2025,10:26:59 AM,NVDA,BLOCK,150,4.75,A,CALL,230,183.94,71250,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,34468
12/2/2025,10:26:59 AM,TSLA,SWEEP,112,4.955,A,PUT,425,431.13,55495,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:26:59 AM,TSLA,SWEEP,134,7.001,AA,PUT,430,431.13,93811,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:26:59 AM,QQQ,BLOCK,500,6.0,B,CALL,650,622.4,300000,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,42445
12/2/2025,10:26:58 AM,INTC,BLOCK,162,3.26,A,CALL,40,42.465,52812,12/12/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,10:26:57 AM,NEM,SWEEP,200,1.97,A,PUT,88,89.625,39400,12/12/2025,YELLOW,0.46,10,F,STOCK,Materials,F,F,99010000000,55
12/2/2025,10:26:57 AM,IBIT,SWEEP,420,4.35,B,CALL,55,51.3,182700,3/20/2026,WHITE,0.51,107,F,ETF,None,F,F,0,5634
12/2/2025,10:26:56 AM,CNC,SWEEP,250,0.56,A,CALL,39,38.365,13988,12/5/2025,WHITE,0.6,3,F,STOCK,Health Care,F,T,19336000000,821
12/2/2025,10:26:53 AM,NIO,SWEEP,500,0.26,A,PUT,4.5,5.08,13000,2/20/2026,WHITE,0.57,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:26:50 AM,PLUG,SWEEP,500,0.47,B,CALL,4.5,2.045,23500,1/15/2027,WHITE,1.07,409,F,STOCK,Industrials,F,F,2799000000,3843
12/2/2025,10:26:49 AM,MARA,BLOCK,1620,0.49,B,CALL,14,12.165,79380,12/26/2025,YELLOW,0.89,24,F,STOCK,Information Technology,F,F,4466000000,1214
12/2/2025,10:26:49 AM,DGX,SWEEP,426,1.75,,PUT,180,183.19,74555,12/19/2025,YELLOW,0.2,17,F,STOCK,Health Care,F,F,21044000000,366
12/2/2025,10:26:46 AM,INTC,SWEEP,151,1.45,B,PUT,42,42.55,21895,12/12/2025,YELLOW,0.62,10,F,STOCK,Information Technology,F,F,193755000000,54
12/2/2025,10:26:46 AM,INTC,BLOCK,350,3.03,A,CALL,41,42.555,106050,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,8570
12/2/2025,10:26:46 AM,INTC,SWEEP,372,0.869,BB,PUT,42,42.555,32325,12/5/2025,YELLOW,0.74,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,10:26:45 AM,QQQ,SWEEP,201,2.13,BB,PUT,624,622.7088,42814,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,140
12/2/2025,10:26:44 AM,SNDK,BLOCK,500,4.0,A,PUT,190,203,200000,12/5/2025,WHITE,1.28,3,F,STOCK,Information Technology,F,T,32722000000,1510
12/2/2025,10:26:43 AM,SHOP,BLOCK,490,3.9,A,PUT,150,155.7,191100,12/19/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,206524000000,2501
12/2/2025,10:26:43 AM,TSLA,SWEEP,128,6.495,BB,CALL,450,431.76,83130,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,10:26:42 AM,WMT,SWEEP,200,3.913,B,CALL,110,111.0986,78261,1/16/2026,WHITE,0.21,45,F,STOCK,Consumer Discretionary,F,F,881079000000,23279
12/2/2025,10:26:42 AM,VKTX,BLOCK,159,2.35,A,CALL,50,34.85,37365,2/20/2026,WHITE,0.98,80,F,STOCK,Health Care,F,F,4160000000,2338
12/2/2025,10:26:42 AM,TSLA,SWEEP,119,1.996,BB,CALL,450,431.5915,23753,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:26:41 AM,AAPL,BLOCK,1049,0.62,A,PUT,280,285.1062,65038,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:26:41 AM,INTC,BLOCK,197,0.63,B,CALL,47,42.4579,12411,12/12/2025,WHITE,0.74,10,F,STOCK,Information Technology,F,F,193755000000,304
12/2/2025,10:26:40 AM,QQQ,BLOCK,116,1.57,A,PUT,623,622.565,18212,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:26:40 AM,TSLA,SWEEP,204,0.8,B,CALL,460,431.47,16320,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:26:40 AM,JHX,SWEEP,500,1.95,B,CALL,22.5,19.1801,97510,6/18/2026,WHITE,0.54,197,F,STOCK,Materials,F,F,8502000000,747
12/2/2025,10:26:40 AM,PLUG,SWEEP,1500,0.47,B,CALL,4.5,2.0499,70500,1/15/2027,WHITE,1.07,409,F,STOCK,Industrials,F,F,2799000000,3843
12/2/2025,10:26:39 AM,ORCL,BLOCK,200,4.5,B,CALL,207.5,207.35,89995,12/5/2025,MAGENTA,0.61,3,T,STOCK,Information Technology,F,T,575717000000,1734
12/2/2025,10:26:35 AM,MRVL,SWEEP,168,5.35,A,PUT,90,92.9615,89880,12/19/2025,WHITE,0.86,17,T,STOCK,Information Technology,F,F,77071000000,6220
12/2/2025,10:26:32 AM,PLUG,SWEEP,1500,0.48,B,CALL,4.5,2.0367,72000,1/15/2027,WHITE,1.09,409,F,STOCK,Industrials,F,F,2799000000,3843
12/2/2025,10:26:30 AM,TSLA,SWEEP,100,2.08,B,CALL,450,432.185,20800,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:26:30 AM,MRVL,BLOCK,212,5.4,B,PUT,90,92.905,114480,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,6220
12/2/2025,10:26:29 AM,LITE,SWEEP,204,45.248,A,PUT,200,308,923062,1/15/2027,YELLOW,0.91,409,F,STOCK,Information Technology,F,F,23053000000,8
12/2/2025,10:26:28 AM,NIO,SWEEP,400,0.4,A,CALL,7,5.075,16000,5/15/2026,WHITE,0.69,163,F,STOCK,Consumer Discretionary,F,F,11479000000,21929
12/2/2025,10:26:28 AM,NVDA,SWEEP,1931,5.85,A,CALL,190,184.115,1129621,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,10:26:27 AM,NVDA,SWEEP,184,3.85,B,CALL,182.5,184.115,70840,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:26:26 AM,OSCR,BLOCK,300,0.5,B,CALL,17,16.615,15000,12/5/2025,WHITE,1.11,3,F,STOCK,Financials,F,T,4756000000,2030
12/2/2025,10:26:26 AM,TSM,SWEEP,621,1.153,B,CALL,300,292.13,71597,12/5/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1511930000000,4346
12/2/2025,10:26:26 AM,NIO,SWEEP,695,0.26,A,PUT,4.5,5.0745,18070,2/20/2026,WHITE,0.57,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:26:24 AM,MRVL,SWEEP,162,5.45,A,PUT,90,92.8616,88290,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,6220
12/2/2025,10:26:23 AM,NVDA,SWEEP,184,2.45,A,PUT,135,184.06,45080,3/20/2026,WHITE,0.5,107,F,STOCK,Information Technology,F,F,4301100000000,38910
12/2/2025,10:26:22 AM,AAPL,BLOCK,200,1.74,B,PUT,275,285.1735,34800,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:26:22 AM,TSLA,BLOCK,449,44.0,B,CALL,400,432.2,1975600,1/2/2026,WHITE,0.49,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,760
12/2/2025,10:26:19 AM,GOOGL,BLOCK,100,34.9,A,PUT,300,317.36,349000,1/15/2027,WHITE,0.37,409,F,STOCK,Communication Services,F,F,3863612000000,595
12/2/2025,10:26:17 AM,NIO,SWEEP,900,0.26,A,PUT,4.5,5.075,23400,2/20/2026,WHITE,0.57,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:26:17 AM,TSLA,SWEEP,197,6.8,A,CALL,435,432.5795,133955,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:26:13 AM,MARA,BLOCK,200,0.52,B,PUT,10.5,12.1762,10400,1/2/2026,WHITE,0.9,31,F,STOCK,Information Technology,F,F,4466000000,1153
12/2/2025,10:26:13 AM,MRVL,SWEEP,233,5.45,A,PUT,90,92.93,126985,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,6220
12/2/2025,10:26:11 AM,RKT,BLOCK,200,2.84,B,CALL,18,20.14,56800,1/16/2026,WHITE,0.56,45,F,STOCK,Financials,F,F,42048000000,16475
12/2/2025,10:26:11 AM,NVDA,BLOCK,500,8.2,A,CALL,200,184.14,410000,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,10:26:10 AM,NIO,SWEEP,500,0.26,A,PUT,4.5,5.0704,13000,2/20/2026,WHITE,0.57,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:26:10 AM,APP,SWEEP,200,1.597,BB,PUT,605,669.52,31947,12/5/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,202597000000,324
12/2/2025,10:26:09 AM,NVDA,BLOCK,200,11.8,A,CALL,420,184.115,236000,1/21/2028,WHITE,0.47,780,F,STOCK,Information Technology,F,F,4301100000000,9700
12/2/2025,10:26:07 AM,QQQ,SWEEP,110,1.08,A,PUT,622,622.83,11880,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:26:07 AM,F,SWEEP,823,0.23,B,PUT,13,12.9767,18929,12/12/2025,WHITE,0.25,10,F,STOCK,Consumer Discretionary,F,F,52914000000,2492
12/2/2025,10:26:05 AM,NVDA,BLOCK,412,0.49,A,PUT,100,184.0386,20188,3/20/2026,WHITE,0.6,107,F,STOCK,Information Technology,F,F,4301100000000,21051
12/2/2025,10:26:05 AM,SPY,SWEEP,400,3.25,B,PUT,685,682.8488,130000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,10:26:03 AM,TSLA,SWEEP,200,2.11,B,PUT,415,432.77,42200,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,10:26:00 AM,AMZN,BLOCK,181,1.28,A,PUT,230,235.23,23168,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,10:25:59 AM,TSLA,SWEEP,111,6.395,A,PUT,430,432.65,70990,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:25:58 AM,SPY,SWEEP,573,1.8,AA,PUT,684,682.725,103159,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1173
12/2/2025,10:25:58 AM,TSLA,BLOCK,103,12.5,B,CALL,435,432.65,128750,12/12/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1857
12/2/2025,10:25:58 AM,AMZN,BLOCK,210,1.46,BB,CALL,240,235.22,30650,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,10:25:58 AM,MU,BLOCK,507,10.5,A,CALL,240,239.86,532350,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,265833000000,1608
12/2/2025,10:25:58 AM,AG,SWEEP,500,0.45,A,CALL,20,15.02,22500,1/16/2026,WHITE,0.84,45,F,STOCK,Materials,F,F,7480000000,10019
12/2/2025,10:25:57 AM,INTC,BLOCK,200,0.7,A,CALL,44,42.538,14000,12/5/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,10:25:57 AM,QQQ,SWEEP,117,1.07,AA,PUT,622,622.73,12517,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:25:55 AM,RKT,SWEEP,200,2.83,B,CALL,18,20.175,56600,1/16/2026,WHITE,0.54,45,F,STOCK,Financials,F,F,42048000000,16475
12/2/2025,10:25:54 AM,VALE,BLOCK,200,0.76,B,CALL,12,12.7413,15200,1/16/2026,WHITE,0.11,45,F,STOCK,Materials,F,F,57236000000,76077
12/2/2025,10:25:54 AM,MNST,SWEEP,200,1.573,B,CALL,75,75.05,31450,12/19/2025,WHITE,0.23,17,F,STOCK,Consumer Staples,F,F,73266000000,2964
12/2/2025,10:25:54 AM,BE,SWEEP,804,1.35,B,PUT,75,107.76,108540,12/26/2025,YELLOW,1.15,24,F,STOCK,Industrials,F,F,25836000000,140
12/2/2025,10:25:53 AM,TSLA,SWEEP,153,9.55,A,PUT,415,433.05,146115,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,3276
12/2/2025,10:25:52 AM,NVDA,SWEEP,607,0.32,A,PUT,90,184.08,19424,3/20/2026,WHITE,0.65,107,F,STOCK,Information Technology,F,F,4301100000000,29667
12/2/2025,10:25:46 AM,EOSE,SWEEP,201,2.6,,CALL,15,13.445,52260,3/20/2026,WHITE,1.08,107,F,STOCK,Industrials,F,F,4338000000,12305
12/2/2025,10:25:46 AM,INTC,BLOCK,202,0.7,B,CALL,44,42.5614,14140,12/5/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,193755000000,4229
12/2/2025,10:25:45 AM,BA,SWEEP,192,4.25,A,CALL,205,202.1545,81600,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,7413
12/2/2025,10:25:43 AM,MU,SWEEP,633,10.5,B,CALL,240,240.02,664650,12/12/2025,MAGENTA,0.66,10,F,STOCK,Information Technology,F,F,265833000000,1608
12/2/2025,10:25:43 AM,TSLA,BLOCK,4613,13.6,B,CALL,450,433.1101,6273680,12/26/2025,YELLOW,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1683
12/2/2025,10:25:42 AM,ANF,SWEEP,157,0.9,A,PUT,90,99.99,14130,12/19/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,4606000000,1285
12/2/2025,10:25:42 AM,PLTR,BLOCK,300,1.15,A,PUT,145,173.7558,34500,12/26/2025,WHITE,0.57,24,F,STOCK,Information Technology,F,F,401489000000,1758
12/2/2025,10:25:41 AM,GLD,BLOCK,134,33.564,B,CALL,400,385.345,449756,1/15/2027,WHITE,0.21,409,F,ETF,None,F,F,141033000000,11896
12/2/2025,10:25:40 AM,APP,SWEEP,100,1.6,B,PUT,605,669,16000,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,202597000000,324
12/2/2025,10:25:40 AM,TSLA,SWEEP,142,7.174,B,CALL,435,433.32,101867,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:25:38 AM,SPY,SWEEP,200,16.8,A,CALL,680,683.0588,336000,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:25:36 AM,BITF,BLOCK,200,0.77,A,CALL,3.5,3.4099,15400,2/20/2026,WHITE,1.27,80,F,STOCK,Information Technology,F,F,1959000000,7476
12/2/2025,10:25:35 AM,NIO,SWEEP,500,0.29,A,CALL,6,5.0799,14500,2/20/2026,WHITE,0.62,80,F,STOCK,Consumer Discretionary,F,F,11479000000,20351
12/2/2025,10:25:34 AM,MRVL,SWEEP,200,6.35,A,CALL,100,92.815,126998,1/16/2026,WHITE,0.7,45,T,STOCK,Information Technology,F,F,77071000000,18186
12/2/2025,10:25:32 AM,MRK,BLOCK,500,0.69,A,CALL,110,100.925,34498,1/16/2026,WHITE,0.24,45,F,STOCK,Health Care,F,F,260190000000,9672
12/2/2025,10:25:32 AM,WMT,BLOCK,200,7.55,B,CALL,105,111.2186,151000,1/16/2026,WHITE,0.22,45,F,STOCK,Consumer Discretionary,F,F,881079000000,10117
12/2/2025,10:25:32 AM,CMCSA,BLOCK,1500,8.58,A,PUT,35,26.552,1287000,1/16/2026,WHITE,0.47,45,F,STOCK,Communication Services,F,F,97255000000,12260
12/2/2025,10:25:32 AM,QQQ,SWEEP,100,51.33,A,CALL,600,622.9588,513300,4/17/2026,WHITE,0.24,135,F,ETF,None,F,F,401831000000,1772
12/2/2025,10:25:31 AM,INTC,SWEEP,1000,3.65,A,CALL,46,42.595,365000,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,5818
12/2/2025,10:25:28 AM,PFE,SWEEP,995,0.19,A,CALL,29,25.1336,18905,2/20/2026,MAGENTA,0.27,80,F,STOCK,Health Care,F,F,146350000000,4780
12/2/2025,10:25:28 AM,NBIS,BLOCK,178,2.7,B,CALL,120,102.42,48060,12/19/2025,WHITE,0.92,17,F,STOCK,Information Technology,F,F,23888000000,8835
12/2/2025,10:25:26 AM,APLD,BLOCK,184,4.65,B,CALL,30,29.76,85560,1/16/2026,WHITE,1.14,45,F,STOCK,None,F,F,7548000000,11318
12/2/2025,10:25:25 AM,BMNR,BLOCK,184,2.97,A,PUT,25,31.77,54648,2/20/2026,WHITE,1.11,80,F,STOCK,Information Technology,F,F,9257000000,2941
12/2/2025,10:25:23 AM,TSLA,SWEEP,112,5.202,B,CALL,440,433.74,58264,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:25:21 AM,SPY,BLOCK,100,16.85,,CALL,680,683.1576,168500,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:25:21 AM,CYPH,BLOCK,250,0.54,A,CALL,2,1.415,13500,6/18/2026,WHITE,1.7,197,F,STOCK,Health Care,F,F,63000000,1628
12/2/2025,10:25:20 AM,MU,SWEEP,860,10.5,B,CALL,240,239.985,903000,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,265833000000,1608
12/2/2025,10:25:20 AM,TSLA,BLOCK,100,4.15,B,PUT,425,433.7643,41500,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:25:20 AM,SLV,SWEEP,2500,1.08,A,PUT,52,51.985,270000,12/5/2025,WHITE,0.57,3,F,ETF,None,F,T,0,7705
12/2/2025,10:25:16 AM,INTC,BLOCK,202,1.02,,CALL,43,42.6481,20604,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,10:25:15 AM,SPXW,BLOCK,177,11.692,AA,CALL,6845,0,206950,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,10:25:12 AM,TSLA,SWEEP,120,7.302,AA,CALL,435,433.72,87625,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:25:09 AM,QQQ,SWEEP,514,8.4,B,PUT,610,623.1387,431760,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,10:25:07 AM,SPY,BLOCK,120,16.81,,CALL,680,683.18,201720,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:25:07 AM,HYG,BLOCK,165,0.03,B,CALL,81.5,80.545,495,1/2/2026,YELLOW,0.03,31,F,ETF,None,F,F,17631000000,18
12/2/2025,10:25:05 AM,NUAI,BLOCK,500,0.3,B,CALL,5,4.635,15000,12/19/2025,WHITE,1.11,17,F,STOCK,Energy,F,F,272000000,19751
12/2/2025,10:25:04 AM,QQQ,SWEEP,232,8.4,B,PUT,610,623.13,194880,1/2/2026,MAGENTA,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,10:25:04 AM,QQQ,SWEEP,144,11.58,A,CALL,690,623.1199,166752,5/15/2026,WHITE,0.19,163,F,ETF,None,F,F,401831000000,1908
12/2/2025,10:25:04 AM,QQQ,SWEEP,137,0.994,BB,PUT,622,623.1199,13624,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:25:03 AM,BA,BLOCK,250,2.43,A,CALL,202.5,201.9,60750,12/5/2025,MAGENTA,0.37,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,10:25:01 AM,MSFT,BLOCK,100,24.75,B,CALL,495,491.4701,247500,2/20/2026,WHITE,0.28,80,F,STOCK,Information Technology,F,F,3656804000000,2089
12/2/2025,10:25:01 AM,CWEB,BLOCK,500,1.1,B,PUT,42,44.3,55000,12/19/2025,YELLOW,0.56,17,F,ETF,None,F,F,0,27
12/2/2025,10:25:01 AM,META,BLOCK,300,20.45,B,CALL,930,642.2188,613500,9/18/2026,YELLOW,0.38,289,F,STOCK,Communication Services,F,F,1633176000000,71
12/2/2025,10:24:59 AM,AMZN,SWEEP,150,2.33,B,CALL,237.5,235.29,34950,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,10:24:57 AM,SOXX,BLOCK,125,23.99,A,CALL,325,303.37,299875,6/18/2026,YELLOW,0.35,197,F,ETF,None,F,F,0,3
12/2/2025,10:24:57 AM,GLD,SWEEP,745,3.3,B,CALL,500,385.5943,245850,6/18/2026,WHITE,0.25,197,F,ETF,None,F,F,141033000000,5515
12/2/2025,10:24:57 AM,QQQ,BLOCK,250,7.68,,CALL,618,622.97,192000,12/5/2025,WHITE,0.21,3,F,ETF,None,F,T,401831000000,3198
12/2/2025,10:24:55 AM,NIO,SWEEP,204,0.97,A,PUT,6,5.0767,19788,12/19/2025,WHITE,0.69,17,F,STOCK,Consumer Discretionary,F,F,11479000000,16167
12/2/2025,10:24:55 AM,APP,SWEEP,100,1.3,B,PUT,600,669.8,13000,12/5/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,10:24:53 AM,CIFR,BLOCK,200,2.45,A,CALL,30,19.76,49000,3/20/2026,WHITE,1.2,107,F,STOCK,Information Technology,F,F,8040000000,7667
12/2/2025,10:24:53 AM,XYZ,SWEEP,250,2.65,A,PUT,65,64.505,66253,12/19/2025,WHITE,0.44,17,F,STOCK,Information Technology,F,F,40592000000,2992
12/2/2025,10:24:51 AM,INTC,SWEEP,1000,3.6,A,CALL,46,42.508,360000,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,5818
12/2/2025,10:24:49 AM,VZ,SWEEP,582,0.4,B,CALL,42,40.485,23280,1/16/2026,WHITE,0.18,45,F,STOCK,Information Technology,F,F,173337000000,25366
12/2/2025,10:24:47 AM,APP,BLOCK,100,4.0,B,PUT,550,669.9794,40000,12/19/2025,WHITE,0.7,17,F,STOCK,Information Technology,F,F,202597000000,702
12/2/2025,10:24:44 AM,GOOG,SWEEP,100,32.998,BB,CALL,300,317.05,329981,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3862888000000,3806
12/2/2025,10:24:38 AM,NVDA,SWEEP,202,2.48,A,CALL,185,184.01,50096,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:24:37 AM,SOFI,BLOCK,150,0.86,A,PUT,30,29.82,12900,12/5/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,10:24:35 AM,NVO,SWEEP,264,0.56,A,PUT,45,47.6999,14784,12/19/2025,WHITE,0.39,17,F,STOCK,Health Care,F,F,220347000000,28741
12/2/2025,10:24:35 AM,PFE,SWEEP,3698,0.19,A,CALL,29,25.1497,70249,2/20/2026,MAGENTA,0.27,80,F,STOCK,Health Care,F,F,146350000000,4780
12/2/2025,10:24:35 AM,INTC,SWEEP,200,3.349,A,CALL,47,42.495,66985,2/20/2026,WHITE,0.63,80,F,STOCK,Information Technology,F,F,193755000000,1156
12/2/2025,10:24:32 AM,INTC,BLOCK,267,2.6,A,CALL,45,42.5,69418,1/16/2026,WHITE,0.6,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,10:24:31 AM,AAPL,SWEEP,157,1.967,BB,CALL,290,285.2558,30886,12/12/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,10:24:30 AM,BA,BLOCK,250,2.42,A,CALL,202.5,201.95,60498,12/5/2025,MAGENTA,0.36,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,10:24:28 AM,AAPL,SWEEP,549,6.0,A,CALL,280,285.255,329400,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:24:27 AM,INTC,SWEEP,446,1.4,B,PUT,41,42.52,62440,12/19/2025,MAGENTA,0.58,17,F,STOCK,Information Technology,F,F,193755000000,1521
12/2/2025,10:24:27 AM,INTC,BLOCK,300,0.8,A,PUT,42,42.52,24000,12/5/2025,YELLOW,0.68,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,10:24:26 AM,MSTR,BLOCK,205,11.1,A,CALL,175,182.4201,227550,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,50913000000,3988
12/2/2025,10:24:23 AM,TMC,SWEEP,197,0.9,A,CALL,10,7.175,17730,1/16/2026,WHITE,1.7,45,F,STOCK,None,F,F,2877000000,14801
12/2/2025,10:24:23 AM,INTC,SWEEP,227,1.618,A,CALL,43,42.57,36732,12/12/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,10:24:22 AM,AAPL,BLOCK,368,7.55,A,CALL,300,285.1712,277840,2/20/2026,WHITE,0.24,80,F,STOCK,Information Technology,F,F,4120386000000,23159
12/2/2025,10:24:22 AM,AAPL,BLOCK,200,5.95,A,CALL,280,285.1712,119000,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:24:22 AM,SLV,BLOCK,180,18.14,A,CALL,36,52.085,326520,1/15/2027,WHITE,0.33,409,F,ETF,None,F,F,0,4241
12/2/2025,10:24:16 AM,TSM,BLOCK,341,31.8,B,CALL,450,292.25,1084382,1/21/2028,MAGENTA,0.41,780,F,STOCK,Information Technology,F,F,1511930000000,873
12/2/2025,10:24:15 AM,NVDA,BLOCK,203,2.22,A,PUT,182.5,184.0772,45066,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:24:14 AM,TSM,BLOCK,157,31.8,B,CALL,450,292.16,499260,1/21/2028,MAGENTA,0.41,780,F,STOCK,Information Technology,F,F,1511930000000,873
12/2/2025,10:24:14 AM,PFE,SWEEP,2500,0.19,,CALL,29,25.1486,47500,2/20/2026,WHITE,0.27,80,F,STOCK,Health Care,F,F,146350000000,4780
12/2/2025,10:24:13 AM,SPY,SWEEP,900,2.59,A,CALL,685,683.0788,233100,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:24:12 AM,TSLA,SWEEP,137,14.499,A,CALL,422.5,433.1887,198640,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1639
12/2/2025,10:24:11 AM,AAPL,SWEEP,400,1.039,B,CALL,305,285.0988,41558,1/2/2026,MAGENTA,0.19,31,F,STOCK,Information Technology,F,F,4120386000000,552
12/2/2025,10:24:10 AM,CORZ,SWEEP,317,1.35,A,PUT,14,16.8259,42795,2/20/2026,WHITE,0.9,80,F,STOCK,Information Technology,F,F,5236000000,1308
12/2/2025,10:24:10 AM,NVDA,SWEEP,200,1.2,A,CALL,223,184.0785,24000,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,3137
12/2/2025,10:24:09 AM,TSLA,SWEEP,315,2.1,B,CALL,500,433.03,66150,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,10:24:09 AM,TSLA,SWEEP,105,2.26,A,CALL,450,433.0901,23726,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:24:06 AM,TSLA,SWEEP,149,6.227,B,PUT,430,433.124,92782,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:24:06 AM,META,BLOCK,160,17.7,B,CALL,640,642.05,283200,12/19/2025,WHITE,0.29,17,F,STOCK,Communication Services,F,F,1633176000000,3498
12/2/2025,10:24:03 AM,NVDA,SWEEP,227,2.511,B,CALL,185,184.0772,56989,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:24:03 AM,SOFI,BLOCK,211,0.8,A,PUT,30,29.9315,16880,12/5/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,10:24:01 AM,QQQ,SWEEP,192,1.004,BB,PUT,622,622.9188,19269,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:23:58 AM,NVDA,BLOCK,200,0.86,B,PUT,177.5,184.15,17200,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:23:58 AM,INTC,SWEEP,361,2.03,A,CALL,42,42.5618,73283,12/12/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,193755000000,3075
12/2/2025,10:23:58 AM,MSFT,SWEEP,192,8.0,B,CALL,490,491.0816,153600,12/12/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3656804000000,1127
12/2/2025,10:23:57 AM,CIFR,BLOCK,400,2.55,B,CALL,30,19.905,102000,3/20/2026,WHITE,1.21,107,F,STOCK,Information Technology,F,F,8040000000,7667
12/2/2025,10:23:55 AM,VALE,BLOCK,171,0.63,B,PUT,12,12.7488,10773,3/20/2026,WHITE,0.36,107,F,STOCK,Materials,F,F,57236000000,4500
12/2/2025,10:23:52 AM,SPXW,SWEEP,100,24.454,BB,CALL,6850,0,244540,12/4/2025,WHITE,0,2,F,ETF,None,F,T,0,1252
12/2/2025,10:23:52 AM,APP,SWEEP,100,1.3,A,PUT,600,670.9887,13000,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,10:23:52 AM,NVDA,SWEEP,406,2.21,A,PUT,182.5,184.0786,89719,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:23:52 AM,BE,BLOCK,1898,15.11,B,CALL,100,107.225,2867968,12/19/2025,WHITE,1.24,17,F,STOCK,Industrials,F,F,25836000000,6450
12/2/2025,10:23:51 AM,PANW,SWEEP,218,15.2,B,CALL,195,191.59,331360,4/17/2026,YELLOW,0.34,135,F,STOCK,Information Technology,F,F,132520000000,49
12/2/2025,10:23:51 AM,MSFT,BLOCK,100,1.14,A,CALL,500,490.98,11400,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,10:23:51 AM,EQT,SWEEP,1385,0.4,B,CALL,62,59.755,55400,12/12/2025,WHITE,0.3,10,F,STOCK,Energy,F,F,37980000000,11080
12/2/2025,10:23:47 AM,UNFI,BLOCK,163,1.2,,CALL,40,38.69,19560,12/19/2025,WHITE,0.52,17,T,STOCK,Consumer Discretionary,F,F,2273000000,1059
12/2/2025,10:23:46 AM,INTC,SWEEP,167,2.04,BB,PUT,40,42.5106,34073,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,18056
12/2/2025,10:23:44 AM,TXN,SWEEP,283,0.72,B,PUT,165,169.28,20376,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,152894000000,492
12/2/2025,10:23:43 AM,ORLY,SWEEP,158,6.4,A,PUT,105,99.335,101120,1/16/2026,YELLOW,0.21,45,F,STOCK,Consumer Discretionary,F,F,85845000000,21
12/2/2025,10:23:43 AM,NVDA,SWEEP,226,5.502,AA,CALL,180,183.98,124350,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:23:41 AM,MP,SWEEP,255,0.4,B,PUT,50,60.83,10200,12/19/2025,WHITE,0.71,17,F,STOCK,Materials,F,F,10979000000,8755
12/2/2025,10:23:39 AM,MSFT,BLOCK,111,4.8,A,CALL,490,490.995,53280,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,10:23:39 AM,TSLA,SWEEP,117,5.176,A,CALL,440,433.65,60559,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:23:39 AM,AEVA,SWEEP,500,0.2,A,CALL,15,10.98,10000,12/19/2025,YELLOW,1.23,17,F,STOCK,Information Technology,F,F,669000000,261
12/2/2025,10:23:38 AM,GTLB,SWEEP,247,1.85,A,CALL,57.5,42.73,45695,3/20/2026,YELLOW,0.63,107,T,STOCK,Information Technology,F,F,6844000000,123
12/2/2025,10:23:38 AM,NVDA,BLOCK,200,3.85,A,CALL,182.5,183.96,77000,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:23:35 AM,APP,SWEEP,100,1.3,A,PUT,600,670.2458,13000,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,10:23:34 AM,BA,SWEEP,332,1.622,AA,CALL,215,202.15,53834,12/19/2025,WHITE,0.33,17,F,STOCK,Industrials,F,F,143657000000,12226
12/2/2025,10:23:34 AM,QQQ,SWEEP,100,28.1,B,PUT,500,622.92,281000,12/17/2027,WHITE,0.26,745,F,ETF,None,F,F,401831000000,3978
12/2/2025,10:23:32 AM,NVDA,SWEEP,203,0.81,B,CALL,190,183.97,16443,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:23:29 AM,NVDA,SWEEP,300,0.71,A,PUT,160,183.97,21300,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4301100000000,52771
12/2/2025,10:23:29 AM,AAPL,BLOCK,1100,1.24,A,CALL,287.5,285.1543,136400,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:23:29 AM,NVDA,SWEEP,212,1.42,BB,PUT,180,184.0072,30114,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:23:28 AM,NVDA,BLOCK,200,5.5,A,CALL,180,184.0086,110000,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:23:28 AM,NVDA,SWEEP,202,2.24,B,PUT,182.5,183.9982,45248,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:23:28 AM,IWM,BLOCK,1000,10.39,B,PUT,240,246.755,1039000,5/15/2026,WHITE,0.22,163,F,ETF,None,F,F,71702000000,9739
12/2/2025,10:23:27 AM,TSLA,SWEEP,108,2.391,A,CALL,450,433.675,25822,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:23:27 AM,SLS,BLOCK,200,0.58,A,CALL,3,1.485,11600,1/15/2027,WHITE,1.41,409,F,STOCK,Health Care,F,F,230000000,27897
12/2/2025,10:23:27 AM,NFLX,SWEEP,500,3.646,A,CALL,108,108.45,182310,12/26/2025,YELLOW,0.3,24,F,STOCK,Communication Services,F,F,455851000000,183
12/2/2025,10:23:27 AM,MSFT,BLOCK,300,7.1,B,CALL,500,490.9,213000,12/26/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,3656804000000,1626
12/2/2025,10:23:27 AM,AMZN,SWEEP,163,1.46,A,CALL,240,235.32,23798,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,10:23:26 AM,BA,BLOCK,664,0.58,B,CALL,210,202.2095,38512,12/5/2025,MAGENTA,0.4,3,F,STOCK,Industrials,F,T,143657000000,750
12/2/2025,10:23:25 AM,BTG,SWEEP,1090,0.4,B,CALL,4.5,4.405,43600,1/16/2026,WHITE,0.71,45,F,STOCK,Materials,F,F,6172000000,43539
12/2/2025,10:23:23 AM,WFC,SWEEP,193,1.29,B,PUT,80,86.285,24897,1/16/2026,WHITE,0.31,45,F,STOCK,Financials,F,F,269490000000,8988
12/2/2025,10:23:23 AM,AAPL,BLOCK,200,7.4,A,CALL,280,285.0943,148000,12/12/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,4120386000000,15012
12/2/2025,10:23:23 AM,RKT,SWEEP,1000,1.19,A,CALL,21.2,20.205,119000,1/16/2026,WHITE,0.56,45,F,STOCK,Financials,F,F,42048000000,19542
12/2/2025,10:23:23 AM,AAPL,SWEEP,316,12.5,A,CALL,280,285.0943,395000,1/16/2026,WHITE,0.23,45,F,STOCK,Information Technology,F,F,4120386000000,42560
12/2/2025,10:23:22 AM,NVDA,SWEEP,151,3.448,A,PUT,185,183.9286,52062,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,10:23:21 AM,MSFT,BLOCK,200,7.1,A,CALL,500,490.86,142000,12/26/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,3656804000000,1626
12/2/2025,10:23:20 AM,CIFR,SWEEP,400,2.5,A,CALL,30,19.9105,100000,3/20/2026,WHITE,1.2,107,F,STOCK,Information Technology,F,F,8040000000,7667
12/2/2025,10:23:20 AM,QQQ,SWEEP,247,1.062,B,PUT,622,622.835,26229,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:23:19 AM,QQQ,BLOCK,139,1.06,B,PUT,622,622.8388,14737,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:23:19 AM,TSLA,SWEEP,210,4.286,A,PUT,425,433.455,90008,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:23:19 AM,NVDA,BLOCK,320,2.75,B,CALL,200,183.94,88000,1/2/2026,WHITE,0.37,31,F,STOCK,Information Technology,F,F,4301100000000,10314
12/2/2025,10:23:19 AM,NVDA,SWEEP,346,0.42,A,CALL,192.5,183.94,14532,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,10:23:19 AM,PFE,BLOCK,465,1.4,A,PUT,24,25.1391,65100,6/18/2026,YELLOW,0.24,197,F,STOCK,Health Care,F,F,146350000000,301
12/2/2025,10:23:19 AM,GOOG,SWEEP,100,1.4,B,CALL,345,317.1191,14000,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3862888000000,3932
12/2/2025,10:23:17 AM,AAPL,BLOCK,156,3.9,A,CALL,282.5,285.0872,60839,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,10:23:16 AM,TSLA,SWEEP,267,2.318,B,CALL,450,433.5,61881,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:23:16 AM,SNDK,SWEEP,189,12.3,B,PUT,200,204.92,232470,12/12/2025,YELLOW,1.1,10,F,STOCK,Information Technology,F,F,32722000000,113
12/2/2025,10:23:14 AM,CNC,SWEEP,252,1.1,A,CALL,40,38.51,27710,12/19/2025,WHITE,0.51,17,F,STOCK,Health Care,F,F,19336000000,7893
12/2/2025,10:23:13 AM,QQQ,SWEEP,176,1.105,BB,PUT,622,622.7788,19443,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:23:13 AM,AMZN,SWEEP,395,6.75,A,CALL,230,235.335,266625,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,10:23:12 AM,MSFT,SWEEP,200,13.35,A,CALL,485,490.8301,267000,12/19/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,3656804000000,11942
12/2/2025,10:23:11 AM,TLT,SWEEP,3000,0.8,A,PUT,87,88.5786,240000,1/16/2026,WHITE,0.11,45,F,ETF,None,F,F,50102000000,21263
12/2/2025,10:23:07 AM,MAT,BLOCK,650,1.0,B,CALL,20,20.565,65000,12/19/2025,YELLOW,0.38,17,F,STOCK,Consumer Discretionary,F,F,6564000000,275
12/2/2025,10:23:04 AM,SOFI,SWEEP,463,0.42,A,PUT,26,29.985,19446,12/19/2025,WHITE,0.72,17,F,STOCK,Financials,F,F,35839000000,29997
12/2/2025,10:23:02 AM,IBIT,BLOCK,500,4.47,A,CALL,50,51.3412,223500,1/16/2026,WHITE,0.52,45,F,ETF,None,F,F,0,40004
12/2/2025,10:23:01 AM,QQQ,SWEEP,143,1.151,AA,PUT,622,622.6,16454,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:23:01 AM,NVDA,SWEEP,223,0.789,BB,CALL,190,183.74,17604,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:23:01 AM,TSLA,SWEEP,128,7.086,A,CALL,435,433.4055,90707,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:22:58 AM,TSLA,BLOCK,202,2.03,B,PUT,415,433.29,41006,12/5/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,10:22:58 AM,BA,SWEEP,250,0.73,A,PUT,185,202.31,18250,12/19/2025,WHITE,0.34,17,F,STOCK,Industrials,F,F,143657000000,5771
12/2/2025,10:22:57 AM,TSLA,SWEEP,127,6.999,A,CALL,435,433.3258,88886,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:22:55 AM,QQQ,SWEEP,115,1.149,A,PUT,622,622.595,13210,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:22:54 AM,OPEN,SWEEP,225,0.56,B,CALL,9,7.2785,12600,1/16/2026,WHITE,1.09,45,F,STOCK,Real Estate,F,F,5950000000,3548
12/2/2025,10:22:50 AM,TSLA,SWEEP,109,6.199,BB,PUT,430,432.99,67572,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:22:49 AM,TSLA,SWEEP,272,13.6,A,CALL,450,433.015,369920,12/26/2025,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1683
12/2/2025,10:22:47 AM,NVDA,SWEEP,876,1.469,BB,PUT,180,183.8201,128722,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:22:47 AM,DXCM,BLOCK,258,3.7,B,PUT,55,64.88,95460,6/18/2026,WHITE,0.46,197,F,STOCK,Health Care,F,F,24754000000,664
12/2/2025,10:22:47 AM,VFC,BLOCK,201,2.41,A,PUT,17,17.9814,48441,6/18/2026,WHITE,0.58,197,F,STOCK,Consumer Discretionary,F,F,6837000000,5011
12/2/2025,10:22:46 AM,TSLA,SWEEP,111,2.193,AA,CALL,450,433.09,24345,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:22:46 AM,NIO,SWEEP,393,0.47,B,PUT,5,5.0703,18471,2/20/2026,WHITE,0.56,80,F,STOCK,Consumer Discretionary,F,F,11479000000,19021
12/2/2025,10:22:46 AM,TSLA,SWEEP,122,4.796,A,CALL,440,433.0488,58514,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:22:45 AM,VZ,BLOCK,305,0.41,B,CALL,42,40.475,12505,1/16/2026,WHITE,0.18,45,F,STOCK,Information Technology,F,F,173337000000,25366
12/2/2025,10:22:43 AM,SLV,BLOCK,260,12.1,B,CALL,40,51.99,314600,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,31877
12/2/2025,10:22:43 AM,QBTS,SWEEP,511,0.28,A,CALL,25,22.773,14309,12/5/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,7937000000,2874
12/2/2025,10:22:41 AM,CLSK,BLOCK,500,0.7,B,CALL,26,14.755,35000,2/20/2026,WHITE,1.1,80,F,STOCK,None,F,F,3859000000,4731
12/2/2025,10:22:40 AM,INTC,SWEEP,258,1.762,B,CALL,41,42.33,45470,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,10:22:37 AM,INTC,BLOCK,700,2.1,B,PUT,40,42.305,147000,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,18056
12/2/2025,10:22:36 AM,AMZN,SWEEP,317,0.44,A,CALL,255,235.255,13948,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,4770
12/2/2025,10:22:36 AM,NVDA,BLOCK,150,2.35,A,PUT,182.5,183.7386,35250,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:22:35 AM,QQQ,SWEEP,200,0.77,B,PUT,450,622.515,15400,1/30/2026,YELLOW,0.41,59,F,ETF,None,F,F,401831000000,148
12/2/2025,10:22:33 AM,INTC,SWEEP,150,1.725,,CALL,41,42.275,25881,12/5/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,10:22:31 AM,WBD,SWEEP,200,0.64,A,CALL,25,24.045,12800,12/19/2025,WHITE,0.49,17,F,STOCK,Communication Services,F,F,59471000000,47770
12/2/2025,10:22:29 AM,CSCO,SWEEP,150,1.84,B,PUT,72.5,76.275,27600,2/20/2026,WHITE,0.25,80,F,STOCK,Information Technology,F,F,303997000000,10845
12/2/2025,10:22:29 AM,INTC,BLOCK,199,0.51,A,CALL,50,42.23,10149,12/19/2025,WHITE,0.72,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,10:22:28 AM,SLV,SWEEP,2001,0.5,A,PUT,47.5,52.075,100049,12/19/2025,YELLOW,0.47,17,F,ETF,None,F,F,0,1790
12/2/2025,10:22:28 AM,NVDA,SWEEP,500,1.49,A,PUT,180,183.75,74500,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:22:26 AM,NVDA,SWEEP,500,5.85,,CALL,195,183.755,292500,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,10:22:24 AM,QQQ,BLOCK,799,3.15,A,CALL,625,622.4988,251685,12/5/2025,WHITE,0.19,3,F,ETF,None,F,T,401831000000,6578
12/2/2025,10:22:23 AM,BURL,SWEEP,152,16.0,B,PUT,260,245.17,243200,12/19/2025,WHITE,0.29,17,F,STOCK,Consumer Discretionary,F,F,15872000000,435
12/2/2025,10:22:23 AM,KVUE,SWEEP,805,0.15,A,CALL,19,17,12075,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,33239000000,45456
12/2/2025,10:22:23 AM,SHOP,SWEEP,694,13.326,A,PUT,140,156.72,924830,5/15/2026,YELLOW,0.55,163,F,STOCK,Information Technology,F,F,206524000000,167
12/2/2025,10:22:23 AM,TSM,SWEEP,507,31.799,BB,CALL,450,291.63,1612194,1/21/2028,MAGENTA,0.41,780,F,STOCK,Information Technology,F,F,1511930000000,873
12/2/2025,10:22:22 AM,ONDS,BLOCK,200,1.549,A,CALL,10,7.845,30987,3/20/2026,WHITE,1.31,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:22:20 AM,SPXW,BLOCK,153,7.801,,CALL,6850,0,119350,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:22:20 AM,META,BLOCK,100,26.74,A,CALL,645,642.195,267400,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,2337
12/2/2025,10:22:20 AM,TSLA,SWEEP,790,2.06,A,CALL,500,432.5788,162740,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,10:22:19 AM,ESPR,BLOCK,200,0.5,B,PUT,4,3.77,10000,1/16/2026,WHITE,0.71,45,F,STOCK,Health Care,F,F,958000000,626
12/2/2025,10:22:17 AM,BAC,BLOCK,500,1.22,A,CALL,55,53.52,61000,1/16/2026,WHITE,0.24,45,F,STOCK,Financials,F,F,391778000000,64682
12/2/2025,10:22:14 AM,SNAP,SWEEP,150,0.87,B,CALL,8,7.5907,13050,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,10:22:14 AM,META,BLOCK,200,1.95,B,CALL,730,642.3089,39000,1/2/2026,WHITE,0.3,31,F,STOCK,Communication Services,F,F,1633176000000,538
12/2/2025,10:22:10 AM,BE,SWEEP,502,15.301,B,CALL,100,107.36,768110,12/19/2025,WHITE,1.25,17,F,STOCK,Industrials,F,F,25836000000,6450
12/2/2025,10:22:10 AM,CIFR,BLOCK,250,4.7,A,CALL,17,19.86,117500,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,8040000000,14530
12/2/2025,10:22:10 AM,NVDA,BLOCK,265,1.48,B,PUT,180,183.7897,39220,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:22:09 AM,BITF,BLOCK,200,0.77,,CALL,3.5,3.4286,15400,2/20/2026,WHITE,1.25,80,F,STOCK,Information Technology,F,F,1959000000,7476
12/2/2025,10:22:09 AM,IREN,BLOCK,200,0.843,A,CALL,50,46.4129,16860,12/5/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,13552000000,4799
12/2/2025,10:22:08 AM,NIO,SWEEP,500,0.26,A,PUT,4.5,5.075,13000,2/20/2026,WHITE,0.57,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:22:06 AM,BMNR,BLOCK,150,0.73,,CALL,34,31.805,10950,12/5/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,9257000000,1564
12/2/2025,10:22:02 AM,BA,SWEEP,262,3.146,A,CALL,205,202.2445,82427,12/12/2025,MAGENTA,0.32,10,F,STOCK,Industrials,F,F,143657000000,598
12/2/2025,10:22:01 AM,SPXW,BLOCK,205,7.013,BB,CALL,6850,0,143757,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:22:01 AM,BA,SWEEP,200,4.15,B,PUT,200,202.2445,83000,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,4205
12/2/2025,10:22:01 AM,QQQ,SWEEP,100,28.0,B,PUT,500,622.35,280000,12/17/2027,WHITE,0.26,745,F,ETF,None,F,F,401831000000,3978
12/2/2025,10:22:01 AM,NVDA,SWEEP,182,1.535,AA,PUT,180,183.5386,27928,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:22:00 AM,TSLA,SWEEP,122,6.509,BB,CALL,435,432.4322,79411,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:22:00 AM,NVDA,SWEEP,227,0.945,AA,PUT,177.5,183.585,21455,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:22:00 AM,NVDA,SWEEP,249,0.739,BB,CALL,190,183.585,18407,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:22:00 AM,SPY,BLOCK,200,10.18,,CALL,682,682.68,203600,12/26/2025,WHITE,0.14,24,F,ETF,None,F,F,701931000000,780
12/2/2025,10:22:00 AM,NIO,SWEEP,3000,0.26,A,PUT,4.5,5.075,78000,2/20/2026,WHITE,0.57,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:21:58 AM,MU,BLOCK,200,23.0,A,CALL,240,239.15,460000,1/16/2026,WHITE,0.69,45,F,STOCK,Information Technology,F,F,265833000000,5989
12/2/2025,10:21:57 AM,MRNA,SWEEP,197,1.47,A,PUT,20,24.26,28959,3/20/2026,WHITE,0.68,107,F,STOCK,Health Care,F,F,10151000000,3967
12/2/2025,10:21:57 AM,UNH,BLOCK,100,1.05,B,PUT,290,326.78,10500,12/26/2025,WHITE,0.34,24,F,STOCK,Financials,F,F,298718000000,317
12/2/2025,10:21:56 AM,TSLA,SWEEP,300,11.15,,CALL,790,432.435,334500,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,2141
12/2/2025,10:21:56 AM,BA,BLOCK,378,0.58,,CALL,210,202.18,21924,12/5/2025,MAGENTA,0.4,3,F,STOCK,Industrials,F,T,143657000000,750
12/2/2025,10:21:55 AM,BABA,BLOCK,200,0.52,B,CALL,190,159.9053,10399,12/26/2025,WHITE,0.43,24,F,STOCK,Information Technology,F,F,375330000000,2543
12/2/2025,10:21:55 AM,APLD,SWEEP,200,2.957,A,CALL,35,29.8497,59135,1/16/2026,WHITE,1.13,45,F,STOCK,None,F,F,7548000000,5747
12/2/2025,10:21:54 AM,BE,SWEEP,476,15.3,A,CALL,100,107.38,728280,12/19/2025,WHITE,1.25,17,F,STOCK,Industrials,F,F,25836000000,6450
12/2/2025,10:21:54 AM,PLTR,BLOCK,500,2.71,A,PUT,172.5,174.02,135500,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,10:21:51 AM,ONDS,SWEEP,163,1.55,B,CALL,10,7.872,25265,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:21:50 AM,NIO,SWEEP,500,0.26,A,PUT,4.5,5.0725,13000,2/20/2026,WHITE,0.57,80,F,STOCK,Consumer Discretionary,F,F,11479000000,8122
12/2/2025,10:21:48 AM,REGN,BLOCK,100,4.0,A,PUT,560,738.42,40000,3/20/2026,MAGENTA,0.36,107,F,STOCK,Health Care,F,F,81997000000,112
12/2/2025,10:21:47 AM,NVDA,SWEEP,500,5.85,B,CALL,195,183.7089,292500,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,10:21:45 AM,BA,SWEEP,423,0.58,A,CALL,210,202.365,24533,12/5/2025,MAGENTA,0.39,3,F,STOCK,Industrials,F,T,143657000000,750
12/2/2025,10:21:40 AM,AMD,BLOCK,200,31.67,A,CALL,300,222.65,633400,1/15/2027,WHITE,0.56,409,F,STOCK,Information Technology,F,F,354147000000,6787
12/2/2025,10:21:39 AM,ASTS,SWEEP,164,2.1,B,CALL,56,55.96,34440,12/5/2025,WHITE,1.04,3,F,STOCK,None,F,T,20626000000,434
12/2/2025,10:21:36 AM,AAPL,BLOCK,175,1.3,A,PUT,282.5,284.7143,22750,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:21:36 AM,BMNR,BLOCK,384,2.97,A,PUT,25,31.77,114048,2/20/2026,WHITE,1.11,80,F,STOCK,Information Technology,F,F,9257000000,2941
12/2/2025,10:21:36 AM,GLD,BLOCK,200,11.8,A,CALL,430,385.8701,236000,6/18/2026,WHITE,0.22,197,F,ETF,None,F,F,141033000000,13028
12/2/2025,10:21:35 AM,NVDA,SWEEP,702,6.05,A,CALL,185,183.87,424710,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,46334
12/2/2025,10:21:32 AM,BA,SWEEP,500,0.5,A,PUT,165,202.38,25000,1/16/2026,WHITE,0.36,45,F,STOCK,Industrials,F,F,143657000000,4318
12/2/2025,10:21:30 AM,QQQ,SWEEP,110,1.25,B,PUT,622,622.4688,13754,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:21:29 AM,CRWV,BLOCK,300,0.83,A,CALL,89,82.23,24900,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,28253000000,461
12/2/2025,10:21:27 AM,NVDA,BLOCK,200,4.4,A,CALL,200,183.78,88000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,10:21:26 AM,DJT,SWEEP,750,0.2,B,CALL,11.5,11.195,15000,12/5/2025,WHITE,0.8,3,F,STOCK,None,F,T,3231000000,2094
12/2/2025,10:21:26 AM,TSLA,SWEEP,101,6.78,A,CALL,435,432.78,68480,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:21:22 AM,CRWV,BLOCK,300,0.78,A,CALL,89,82.03,23400,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,28253000000,461
12/2/2025,10:21:21 AM,FUBO,SWEEP,350,0.84,B,CALL,3.5,2.9099,29400,1/15/2027,WHITE,0.83,409,F,STOCK,Communication Services,F,F,1041000000,11297
12/2/2025,10:21:21 AM,QQQ,BLOCK,500,2.17,B,PUT,600,622.3102,108500,12/12/2025,WHITE,0.24,10,F,ETF,None,F,F,401831000000,15353
12/2/2025,10:21:20 AM,AG,BLOCK,1000,0.54,B,PUT,14,15.0014,54000,12/19/2025,WHITE,0.77,17,F,STOCK,Materials,F,F,7480000000,1627
12/2/2025,10:21:18 AM,MSFT,SWEEP,125,1.47,A,CALL,497.5,490.065,18375,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,1365
12/2/2025,10:21:16 AM,BA,SWEEP,451,0.76,A,PUT,170,202.2,34276,1/16/2026,WHITE,0.35,45,F,STOCK,Industrials,F,F,143657000000,7010
12/2/2025,10:21:15 AM,UAL,BLOCK,150,6.15,B,CALL,105,102.89,92250,1/16/2026,WHITE,0.48,45,F,STOCK,Industrials,F,F,33008000000,2908
12/2/2025,10:21:15 AM,AMD,BLOCK,200,4.1,,CALL,225,222.3975,82000,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:21:15 AM,FUBO,SWEEP,250,0.82,B,CALL,3.5,2.905,20500,1/15/2027,WHITE,0.81,409,F,STOCK,Communication Services,F,F,1041000000,11297
12/2/2025,10:21:14 AM,INTC,BLOCK,606,1.369,BB,CALL,43,42.0963,82949,12/12/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,10:21:14 AM,AMZN,SWEEP,500,0.24,A,CALL,260,235.3588,12000,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,4262
12/2/2025,10:21:14 AM,COGT,BLOCK,500,1.9,A,CALL,50,39.405,95000,1/16/2026,YELLOW,0.91,45,F,STOCK,Health Care,F,F,5726000000,149
12/2/2025,10:21:11 AM,TSLA,SWEEP,100,14.2,A,PUT,350,432.87,142000,3/20/2026,WHITE,0.53,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,7529
12/2/2025,10:21:10 AM,SPXW,BLOCK,100,23.082,AA,CALL,6850,0,230820,12/4/2025,WHITE,0,2,F,ETF,None,F,T,0,1252
12/2/2025,10:21:07 AM,ASML,SWEEP,111,11.101,B,CALL,1180,1102.7521,123220,12/19/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,416881000000,298
12/2/2025,10:21:07 AM,ASML,SWEEP,121,7.801,B,CALL,1200,1102.7521,94390,12/19/2025,WHITE,0.38,17,F,STOCK,Information Technology,F,F,416881000000,1678
12/2/2025,10:21:07 AM,GS,BLOCK,100,1.2,A,CALL,900,815.55,12000,12/19/2025,MAGENTA,0.28,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,10:21:06 AM,SRPT,SWEEP,301,2.65,A,PUT,15,19.72,79770,5/15/2026,YELLOW,1.05,163,F,STOCK,Health Care,F,F,2236000000,243
12/2/2025,10:21:03 AM,ONDS,BLOCK,150,1.6,A,CALL,10,7.92,24000,3/20/2026,WHITE,1.32,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:21:03 AM,IREN,SWEEP,156,5.7,B,PUT,50,46.3969,88920,12/12/2025,WHITE,1.15,10,F,STOCK,Information Technology,F,F,13552000000,1300
12/2/2025,10:21:02 AM,NVDA,SWEEP,200,1.43,A,PUT,152,183.7086,28600,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,4301100000000,15800
12/2/2025,10:21:01 AM,CAT,SWEEP,100,1.627,BB,CALL,630,575.1,16270,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,10:21:00 AM,MSFT,BLOCK,220,0.6,A,CALL,502.5,490.03,13200,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,1831
12/2/2025,10:21:00 AM,TSLA,BLOCK,101,6.31,B,PUT,430,432.86,63730,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:20:59 AM,QQQ,BLOCK,400,2.63,B,PUT,590,622.34,105200,12/19/2025,WHITE,0.25,17,F,ETF,None,F,F,401831000000,50652
12/2/2025,10:20:59 AM,INTC,BLOCK,200,2.49,B,CALL,43,42.1774,49800,1/2/2026,YELLOW,0.58,31,F,STOCK,Information Technology,F,F,193755000000,161
12/2/2025,10:20:59 AM,QQQ,BLOCK,170,2.42,A,PUT,624,622.35,41140,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,140
12/2/2025,10:20:59 AM,QQQ,SWEEP,180,1.8,A,PUT,623,622.35,32400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:20:58 AM,AG,BLOCK,400,0.58,A,CALL,19,15.03,23200,1/16/2026,WHITE,0.82,45,F,STOCK,Materials,F,F,7480000000,1742
12/2/2025,10:20:54 AM,TSLA,SWEEP,137,6.847,BB,CALL,435,432.8573,93800,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:20:54 AM,AG,SWEEP,400,0.47,A,CALL,20,15.0335,18800,1/16/2026,WHITE,0.85,45,F,STOCK,Materials,F,F,7480000000,10019
12/2/2025,10:20:53 AM,NVDA,SWEEP,200,0.56,A,PUT,175,183.6665,11200,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,10:20:52 AM,ABTC,BLOCK,200,0.57,B,CALL,2,2.105,11400,1/2/2026,YELLOW,2.19,31,F,STOCK,Information Technology,F,F,3933000000,0
12/2/2025,10:20:47 AM,SPY,SWEEP,111,29.406,A,CALL,658,682.6951,326409,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,487
12/2/2025,10:20:44 AM,TSLA,SWEEP,435,2.556,BB,PUT,417.5,432.9044,111198,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,10:20:41 AM,GS,BLOCK,144,1.2,A,CALL,900,815.67,17280,12/19/2025,MAGENTA,0.28,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,10:20:39 AM,TSLA,BLOCK,102,6.751,A,CALL,435,432.785,68860,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:20:39 AM,COGT,BLOCK,500,4.7,A,CALL,40,39.32,235000,1/16/2026,YELLOW,0.9,45,F,STOCK,Health Care,F,F,5726000000,97
12/2/2025,10:20:39 AM,TSLA,SWEEP,202,4.8,A,CALL,440,432.7954,96955,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:20:38 AM,TSLA,BLOCK,400,27.39,A,CALL,500,432.7201,1095600,3/20/2026,WHITE,0.53,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,10986
12/2/2025,10:20:38 AM,COGT,BLOCK,500,3.3,A,CALL,40,39.32,165000,12/19/2025,YELLOW,1.06,17,F,STOCK,Health Care,F,F,5726000000,413
12/2/2025,10:20:37 AM,INTC,SWEEP,1000,0.49,A,PUT,41,42.1814,49000,12/5/2025,YELLOW,0.65,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,10:20:37 AM,AMD,SWEEP,238,2.45,,CALL,230,222.374,58309,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354147000000,12498
12/2/2025,10:20:34 AM,SBET,BLOCK,250,1.948,A,CALL,12,10.3,48710,4/17/2026,WHITE,1.01,135,F,STOCK,Consumer Discretionary,F,F,2088000000,3223
12/2/2025,10:20:33 AM,COGT,BLOCK,155,0.95,A,CALL,50,39.39,14725,12/19/2025,WHITE,1.13,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:20:32 AM,MSTR,SWEEP,207,7.648,A,CALL,210,183.24,158315,1/2/2026,MAGENTA,0.78,31,F,STOCK,Information Technology,F,F,50913000000,507
12/2/2025,10:20:31 AM,OPEN,SWEEP,228,0.56,B,CALL,9,7.276,12768,1/16/2026,WHITE,1.09,45,F,STOCK,Real Estate,F,F,5950000000,3548
12/2/2025,10:20:30 AM,MSTR,SWEEP,371,6.638,A,CALL,215,183.18,246285,1/2/2026,YELLOW,0.79,31,F,STOCK,Information Technology,F,F,50913000000,173
12/2/2025,10:20:29 AM,MSTR,SWEEP,341,7.564,AA,CALL,210,183.18,257920,1/2/2026,MAGENTA,0.78,31,F,STOCK,Information Technology,F,F,50913000000,507
12/2/2025,10:20:26 AM,INTC,BLOCK,1000,0.93,B,PUT,42,42.1709,93000,12/5/2025,YELLOW,0.67,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,10:20:26 AM,HOOD,BLOCK,200,1.45,B,PUT,70,127.3341,29000,3/20/2026,WHITE,0.8,107,F,STOCK,Information Technology,F,F,115536000000,4724
12/2/2025,10:20:25 AM,NVDA,SWEEP,300,0.75,B,CALL,190,183.755,22500,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:20:25 AM,INTC,SWEEP,200,2.03,B,CALL,40.5,42.1714,40600,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,10:20:24 AM,QCOM,BLOCK,200,3.6,B,CALL,170,168.4887,72000,12/19/2025,WHITE,0.29,17,F,STOCK,Information Technology,F,F,180024000000,3572
12/2/2025,10:20:23 AM,PYPL,SWEEP,357,1.36,B,PUT,63,63.06,48552,12/12/2025,WHITE,0.34,10,F,STOCK,Industrials,F,F,58656000000,742
12/2/2025,10:20:23 AM,INTC,SWEEP,237,0.82,A,CALL,55,42.16,19435,1/16/2026,WHITE,0.69,45,F,STOCK,Information Technology,F,F,193755000000,38541
12/2/2025,10:20:22 AM,QQQ,SWEEP,100,10.309,B,CALL,670,622.38,103090,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,401831000000,5640
12/2/2025,10:20:20 AM,MARA,SWEEP,300,0.37,B,CALL,12.5,12.3,11100,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,10:20:20 AM,RIVN,SWEEP,500,0.22,B,CALL,18,17.26,11000,12/5/2025,MAGENTA,0.79,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:20:20 AM,B,SWEEP,420,0.58,B,PUT,38,40.868,24360,12/19/2025,WHITE,0.48,17,F,STOCK,Materials,F,F,69758000000,1077
12/2/2025,10:20:20 AM,CAT,BLOCK,100,1.61,A,CALL,630,575.483,16100,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,10:20:19 AM,QQQ,SWEEP,172,1.709,BB,PUT,623,622.3788,29389,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:20:19 AM,WBD,BLOCK,305,1.6,B,CALL,23.5,24.045,48800,12/26/2025,WHITE,0.53,24,F,STOCK,Communication Services,F,F,59471000000,1306
12/2/2025,10:20:19 AM,QQQ,SWEEP,142,1.254,BB,PUT,622,622.435,17804,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:20:18 AM,COGT,BLOCK,345,0.95,B,CALL,50,39.3339,32775,12/19/2025,WHITE,1.14,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:20:17 AM,S,BLOCK,250,1.85,,CALL,15,16.3452,46250,12/19/2025,WHITE,0.76,17,T,STOCK,Information Technology,F,F,5407000000,3534
12/2/2025,10:20:17 AM,INTC,BLOCK,150,2.75,B,CALL,44,42.18,41250,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:20:13 AM,ASAN,BLOCK,300,1.55,B,CALL,12,13.1184,46500,12/5/2025,YELLOW,1.94,3,T,STOCK,Information Technology,F,T,3042000000,158
12/2/2025,10:20:13 AM,EOSE,BLOCK,833,6.1,B,CALL,12.5,13.41,508130,1/15/2027,WHITE,1.06,409,F,STOCK,Industrials,F,F,4338000000,62705
12/2/2025,10:20:12 AM,TSLA,SWEEP,300,3.1,B,PUT,420,432.7429,93000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:20:11 AM,MSFT,BLOCK,100,2.26,,CALL,495,490.313,22600,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,10:20:11 AM,QQQ,SWEEP,115,1.25,AA,PUT,622,622.305,14377,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:20:09 AM,AAPL,SWEEP,193,2.105,BB,CALL,285,284.5351,40618,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:20:06 AM,QQQ,SWEEP,183,1.211,AA,PUT,622,622.34,22166,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:20:06 AM,SNDK,SWEEP,447,14.348,B,PUT,205,205.3,641340,12/12/2025,YELLOW,1.08,10,F,STOCK,Information Technology,F,F,32722000000,51
12/2/2025,10:20:05 AM,SPY,BLOCK,1001,2.5,B,CALL,685,682.808,250248,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:20:05 AM,NBIS,BLOCK,150,1.2,A,CALL,110,102.24,18000,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,23888000000,3900
12/2/2025,10:20:05 AM,QQQ,SWEEP,305,1.2,AA,PUT,622,622.3688,36598,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:20:05 AM,TSLA,SWEEP,103,4.73,BB,CALL,440,432.551,48715,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:20:05 AM,AAPL,SWEEP,292,2.299,BB,CALL,285,284.8029,67140,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:20:04 AM,BA,SWEEP,275,0.57,A,CALL,210,202.48,15675,12/5/2025,MAGENTA,0.39,3,F,STOCK,Industrials,F,T,143657000000,750
12/2/2025,10:20:04 AM,BA,SWEEP,264,1.56,B,PUT,200,202.48,41188,12/5/2025,YELLOW,0.36,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,10:20:02 AM,DOW,SWEEP,400,0.98,A,CALL,25,23.825,39200,1/16/2026,WHITE,0.45,45,F,STOCK,Materials,F,F,16951000000,14219
12/2/2025,10:20:01 AM,TSLA,BLOCK,100,17.425,,CALL,440,432.752,174250,12/26/2025,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,10:19:58 AM,WBD,SWEEP,276,0.95,A,CALL,25,24.055,26220,1/16/2026,WHITE,0.39,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,10:19:57 AM,AMTX,BLOCK,200,0.65,B,CALL,2.5,1.6799,13000,1/15/2027,WHITE,1.22,409,F,STOCK,Energy,F,F,113000000,1153
12/2/2025,10:19:56 AM,AAPL,SWEEP,818,1.17,AA,CALL,287.5,285.015,95697,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:19:55 AM,GOOGL,SWEEP,175,1.501,AA,CALL,325,317.51,26268,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,10:19:55 AM,GOOGL,SWEEP,114,3.1,A,CALL,320,317.51,35340,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:19:54 AM,NVDA,BLOCK,500,2.35,A,CALL,185,183.81,117500,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:19:52 AM,TSLA,BLOCK,4029,13.5,B,CALL,450,433.27,5439150,12/26/2025,YELLOW,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1683
12/2/2025,10:19:49 AM,BITF,SWEEP,302,0.571,BB,CALL,3.5,3.4345,17235,1/16/2026,WHITE,1.24,45,F,STOCK,Information Technology,F,F,1959000000,22628
12/2/2025,10:19:43 AM,RIVN,SWEEP,500,0.24,B,CALL,18,17.315,12000,12/5/2025,MAGENTA,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:19:40 AM,NVDA,SWEEP,500,11.8,B,CALL,200,183.7872,590000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,53292
12/2/2025,10:19:40 AM,HOOD,BLOCK,300,4.3,B,CALL,126,127.62,129000,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,115536000000,2121
12/2/2025,10:19:40 AM,TSLA,SWEEP,330,6.3,A,PUT,430,433.0858,207900,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:19:39 AM,TSLA,BLOCK,430,2.53,A,PUT,417.5,433,108786,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,10:19:37 AM,TSLA,SWEEP,600,1.76,B,CALL,600,432.99,105600,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,10:19:37 AM,QBTS,SWEEP,1000,0.14,B,CALL,30,22.77,14000,12/12/2025,YELLOW,1.11,10,F,STOCK,Information Technology,F,F,7937000000,639
12/2/2025,10:19:35 AM,SPXW,BLOCK,154,81.769,AA,CALL,6900,0,1259240,12/31/2025,WHITE,0,29,F,ETF,None,F,F,0,17000
12/2/2025,10:19:34 AM,MU,BLOCK,176,1.49,B,PUT,225,239.155,26224,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,265833000000,3025
12/2/2025,10:19:33 AM,INTC,SWEEP,202,2.68,B,CALL,44,42.0858,54142,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:19:30 AM,NVDA,SWEEP,220,2.3,AA,CALL,185,183.6786,50608,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:19:29 AM,OSCR,BLOCK,250,0.95,B,CALL,20,16.93,23750,1/16/2026,WHITE,0.83,45,F,STOCK,Financials,F,F,4756000000,27230
12/2/2025,10:19:29 AM,MU,BLOCK,162,1.51,B,PUT,225,239.1315,24462,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,265833000000,3025
12/2/2025,10:19:26 AM,TSLA,BLOCK,760,1.76,B,CALL,600,433.275,133760,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,10:19:25 AM,AAPL,SWEEP,618,1.851,BB,CALL,290,284.9,114362,12/12/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,10:19:24 AM,NVDA,BLOCK,152,1.33,B,CALL,187.5,183.665,20218,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:19:21 AM,TSLA,SWEEP,991,13.455,AA,CALL,450,432.975,1333425,12/26/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1683
12/2/2025,10:19:19 AM,ONDS,BLOCK,200,1.6,A,CALL,10,7.9156,32000,3/20/2026,WHITE,1.32,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:19:19 AM,KMI,SWEEP,150,0.85,B,CALL,27,27.1055,12755,1/16/2026,WHITE,0.22,45,F,STOCK,Energy,F,F,60780000000,8346
12/2/2025,10:19:18 AM,QQQ,SWEEP,121,1.2,A,PUT,622,622.4788,14519,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:19:17 AM,QQQ,SWEEP,229,1.649,AA,PUT,623,622.4788,37761,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:19:17 AM,QQQ,SWEEP,139,39.9,B,CALL,610,622.48,554610,3/20/2026,WHITE,0.23,107,F,ETF,None,F,F,401831000000,4634
12/2/2025,10:19:15 AM,AAPL,BLOCK,500,3.25,B,CALL,300,284.8543,162500,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,10:19:15 AM,SLV,BLOCK,451,3.0,B,CALL,53,51.99,135300,1/16/2026,WHITE,0.46,45,F,ETF,None,F,F,0,6599
12/2/2025,10:19:13 AM,RIOT,SWEEP,200,0.61,B,CALL,17,16.05,12200,12/12/2025,WHITE,0.93,10,F,STOCK,None,F,F,5997000000,1175
12/2/2025,10:19:11 AM,NVDA,SWEEP,212,2.3,BB,CALL,185,183.6912,48754,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:19:11 AM,TMC,BLOCK,200,1.15,B,CALL,7,7.11,23000,1/2/2026,WHITE,1.33,31,F,STOCK,None,F,F,2877000000,5815
12/2/2025,10:19:11 AM,PLTR,BLOCK,200,2.68,A,PUT,172.5,174.32,53600,12/5/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,10:19:11 AM,XLK,BLOCK,200,9.4,B,CALL,300,290.15,188000,2/20/2026,WHITE,0.24,80,F,ETF,None,F,F,0,632
12/2/2025,10:19:11 AM,UPS,BLOCK,200,2.0,A,CALL,105,94.85,40000,2/20/2026,WHITE,0.32,80,F,STOCK,Industrials,F,F,81266000000,2254
12/2/2025,10:19:11 AM,CRWV,SWEEP,800,0.51,A,PUT,73,82.0664,40800,12/5/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,28253000000,1576
12/2/2025,10:19:11 AM,TSLA,SWEEP,150,2.15,BB,CALL,450,432.915,32249,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:19:10 AM,NVDA,SWEEP,502,5.802,BB,CALL,195,183.6712,291262,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,10:19:10 AM,TSLA,SWEEP,171,0.4,A,PUT,390,432.8227,6840,12/5/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15266
12/2/2025,10:19:10 AM,MNDY,SWEEP,266,1.9,A,PUT,135,148.9,50540,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,7304000000,2407
12/2/2025,10:19:10 AM,GBTC,BLOCK,400,6.3,A,CALL,75,70.835,252000,3/20/2026,YELLOW,0.51,107,F,STOCK,None,F,F,0,293
12/2/2025,10:19:09 AM,GME,SWEEP,1820,0.17,B,CALL,23.5,22.76,30940,12/5/2025,WHITE,0.53,3,F,STOCK,Communication Services,F,T,10091000000,12679
12/2/2025,10:19:06 AM,MRVL,BLOCK,200,4.4,A,CALL,100,92.58,88000,12/19/2025,WHITE,0.91,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,10:19:06 AM,INTC,SWEEP,300,0.978,A,PUT,42,42.1399,29350,12/5/2025,YELLOW,0.69,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,10:19:05 AM,BA,SWEEP,826,5.904,B,CALL,220,202.1,487671,2/20/2026,MAGENTA,0.32,80,F,STOCK,Industrials,F,F,143657000000,4018
12/2/2025,10:19:01 AM,OSCR,BLOCK,500,0.3,A,CALL,18,16.8796,15000,12/5/2025,MAGENTA,1.15,3,F,STOCK,Financials,F,T,4756000000,2188
12/2/2025,10:19:00 AM,AMD,SWEEP,198,4.05,A,CALL,225,222.5273,80190,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:19:00 AM,BMNR,SWEEP,200,4.0,B,CALL,35,31.795,80000,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,9257000000,9170
12/2/2025,10:19:00 AM,BMNR,BLOCK,400,2.97,A,PUT,25,31.795,118800,2/20/2026,WHITE,1.11,80,F,STOCK,Information Technology,F,F,9257000000,2941
12/2/2025,10:19:00 AM,TSLA,SWEEP,134,11.75,AA,PUT,440,432.9899,157445,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1492
12/2/2025,10:18:59 AM,WULF,BLOCK,464,1.66,B,CALL,15,15.325,77024,12/19/2025,WHITE,1.14,17,F,STOCK,Materials,F,F,6493000000,23962
12/2/2025,10:18:57 AM,WULF,BLOCK,1090,1.66,B,CALL,15,15.345,180940,12/19/2025,WHITE,1.13,17,F,STOCK,Materials,F,F,6493000000,23962
12/2/2025,10:18:54 AM,B,SWEEP,524,0.45,B,CALL,45,40.94,23580,12/19/2025,MAGENTA,0.48,17,F,STOCK,Materials,F,F,69758000000,1338
12/2/2025,10:18:53 AM,CRWV,BLOCK,800,2.901,B,PUT,82,82.14,232084,12/5/2025,YELLOW,1,3,F,STOCK,Information Technology,F,T,28253000000,117
12/2/2025,10:18:52 AM,TSLA,SWEEP,257,0.43,A,PUT,392.5,433.135,11051,12/5/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,1510
12/2/2025,10:18:50 AM,NVDA,SWEEP,400,5.4,A,CALL,180,183.83,216000,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:18:48 AM,WULF,BLOCK,904,1.66,B,CALL,15,15.35,150064,12/19/2025,WHITE,1.13,17,F,STOCK,Materials,F,F,6493000000,23962
12/2/2025,10:18:47 AM,MARA,SWEEP,301,0.4,B,CALL,12.5,12.34,12039,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,10:18:45 AM,IBIT,SWEEP,179,14.214,A,PUT,60,51.385,254430,10/16/2026,WHITE,0.51,317,F,ETF,None,F,F,0,1018
12/2/2025,10:18:44 AM,TSLA,BLOCK,439,0.68,B,PUT,400,433.0541,29852,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,10:18:44 AM,TSLA,SWEEP,157,2.979,BB,PUT,420,433.0541,46764,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:18:44 AM,TSLA,SWEEP,129,2.029,BB,PUT,415,433.0541,26170,12/5/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,10:18:43 AM,TSLA,SWEEP,150,2.46,B,PUT,417.5,433.0515,36900,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,10:18:42 AM,AAPL,SWEEP,197,1.22,B,CALL,287.5,285.01,24038,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:18:39 AM,PYPL,SWEEP,191,2.54,B,PUT,64,63.08,48514,12/26/2025,WHITE,0.33,24,F,STOCK,Industrials,F,F,58656000000,339
12/2/2025,10:18:39 AM,TSLA,SWEEP,232,0.68,A,PUT,400,433.12,15776,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,10:18:39 AM,NBIS,SWEEP,256,1.05,A,CALL,122,102.295,26879,12/12/2025,YELLOW,0.92,10,F,STOCK,Information Technology,F,F,23888000000,180
12/2/2025,10:18:38 AM,RIVN,BLOCK,2518,3.95,B,CALL,22,17.35,994610,1/15/2027,WHITE,0.72,409,F,STOCK,Consumer Discretionary,F,F,20668000000,7463
12/2/2025,10:18:38 AM,RIVN,SWEEP,500,0.25,B,CALL,18,17.35,12500,12/5/2025,MAGENTA,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:18:36 AM,KR,SWEEP,621,2.178,A,CALL,67.5,67.27,135254,12/19/2025,WHITE,0.39,17,T,STOCK,Consumer Discretionary,F,F,44584000000,1283
12/2/2025,10:18:36 AM,QQQ,SWEEP,200,8.78,A,PUT,625,622.73,175600,12/12/2025,WHITE,0.19,10,F,ETF,None,F,F,401831000000,5874
12/2/2025,10:18:35 AM,MRVL,SWEEP,340,0.995,A,PUT,80,92.79,33830,12/5/2025,WHITE,1.6,3,T,STOCK,Information Technology,F,T,77071000000,2605
12/2/2025,10:18:35 AM,QQQ,SWEEP,106,1.521,BB,PUT,623,622.6858,16118,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:18:35 AM,RGTI,SWEEP,252,0.45,,CALL,30,24.8814,11340,12/12/2025,MAGENTA,1.15,10,F,STOCK,Information Technology,F,F,8438000000,747
12/2/2025,10:18:34 AM,TSLA,SWEEP,234,0.67,A,PUT,400,433.02,15678,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,10:18:32 AM,QQQ,SWEEP,228,1.137,BB,PUT,622,622.7288,25917,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:18:32 AM,META,BLOCK,115,1.55,A,CALL,720,642.6817,17825,12/26/2025,WHITE,0.29,24,F,STOCK,Communication Services,F,F,1633176000000,629
12/2/2025,10:18:32 AM,TSLA,SWEEP,112,6.762,B,CALL,435,432.855,75733,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:18:31 AM,SLS,BLOCK,200,0.6,,CALL,3,1.4905,12000,1/15/2027,WHITE,1.44,409,F,STOCK,Health Care,F,F,230000000,27897
12/2/2025,10:18:31 AM,RIVN,SWEEP,300,0.637,BB,CALL,18,17.35,19101,12/12/2025,WHITE,0.79,10,F,STOCK,Consumer Discretionary,F,F,20668000000,2665
12/2/2025,10:18:30 AM,TSLA,SWEEP,104,3.029,AA,PUT,420,432.8754,31503,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:18:29 AM,RGTI,BLOCK,299,0.42,B,CALL,30,24.8732,12561,12/12/2025,MAGENTA,1.12,10,F,STOCK,Information Technology,F,F,8438000000,747
12/2/2025,10:18:29 AM,RGTI,SWEEP,467,0.444,AA,CALL,30,24.8732,20752,12/12/2025,WHITE,1.15,10,F,STOCK,Information Technology,F,F,8438000000,747
12/2/2025,10:18:28 AM,AAPL,SWEEP,158,0.65,A,PUT,280,284.9825,10270,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:18:28 AM,GOOG,BLOCK,100,2.89,B,PUT,315,317.6088,28900,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,10:18:27 AM,PYPL,SWEEP,157,1.15,B,CALL,65,63.065,18055,12/19/2025,WHITE,0.35,17,F,STOCK,Industrials,F,F,58656000000,13053
12/2/2025,10:18:27 AM,CHYM,SWEEP,494,0.6,A,CALL,25,22.75,29640,12/19/2025,WHITE,0.71,17,F,STOCK,Industrials,F,F,7914000000,5202
12/2/2025,10:18:26 AM,OSCR,BLOCK,1000,0.35,A,CALL,18,16.88,35000,12/5/2025,MAGENTA,1.25,3,F,STOCK,Financials,F,T,4756000000,2188
12/2/2025,10:18:26 AM,AAPL,SWEEP,160,2.3,A,CALL,285,284.9934,36798,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:18:25 AM,AMZN,SWEEP,200,13.8,A,CALL,230,235.3698,276000,1/16/2026,WHITE,0.32,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,31456
12/2/2025,10:18:22 AM,NVDA,BLOCK,150,7.1,A,PUT,178,183.66,106500,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,6275
12/2/2025,10:18:21 AM,BAC,BLOCK,233,1.28,B,PUT,45,53.49,29824,6/18/2026,WHITE,0.3,197,F,STOCK,Financials,F,F,391778000000,30176
12/2/2025,10:18:20 AM,IBIT,BLOCK,200,14.22,A,PUT,60,51.41,284400,10/16/2026,WHITE,0.51,317,F,ETF,None,F,F,0,1018
12/2/2025,10:18:20 AM,TSLA,SWEEP,121,4.894,BB,CALL,440,433.21,59220,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:18:15 AM,QQQ,SWEEP,215,9.805,BB,PUT,604.78,622.7988,210813,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,401831000000,4334
12/2/2025,10:18:13 AM,XOP,BLOCK,1400,0.76,B,PUT,131.5,133.3075,106426,12/5/2025,MAGENTA,0.31,3,F,ETF,None,F,T,0,2007
12/2/2025,10:18:12 AM,TSLA,SWEEP,448,0.66,A,PUT,360,433.48,29568,12/12/2025,WHITE,0.64,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3184
12/2/2025,10:18:12 AM,MRK,BLOCK,599,3.842,B,CALL,125,100.9,230136,1/15/2027,WHITE,0.27,409,F,STOCK,Health Care,F,F,260190000000,2470
12/2/2025,10:18:09 AM,TSLA,SWEEP,547,0.65,A,PUT,360,433.5487,35555,12/12/2025,WHITE,0.64,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3184
12/2/2025,10:18:09 AM,SPY,BLOCK,195,4.88,B,PUT,688,683.1988,95160,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,701931000000,12
12/2/2025,10:18:07 AM,RIVN,BLOCK,481,3.95,B,CALL,22,17.39,189995,1/15/2027,WHITE,0.72,409,F,STOCK,Consumer Discretionary,F,F,20668000000,7463
12/2/2025,10:18:06 AM,INTC,BLOCK,1019,0.67,BB,CALL,50,42.11,68313,12/26/2025,WHITE,0.67,24,F,STOCK,Information Technology,F,F,193755000000,1542
12/2/2025,10:18:05 AM,SMR,BLOCK,250,1.26,A,PUT,15,19.2799,31500,2/20/2026,YELLOW,0.93,80,F,STOCK,None,F,F,5969000000,172
12/2/2025,10:18:05 AM,VLO,SWEEP,483,1.3,B,PUT,175,176.59,62790,12/5/2025,WHITE,0.31,3,F,STOCK,Energy,F,T,53913000000,1866
12/2/2025,10:18:03 AM,AAPL,BLOCK,507,5.75,A,CALL,280,284.9358,291509,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:18:01 AM,LITE,SWEEP,200,115.536,B,CALL,250,314.49,2310715,6/18/2026,WHITE,0.96,197,F,STOCK,Information Technology,F,F,23053000000,608
12/2/2025,10:18:01 AM,BA,BLOCK,462,12.0,A,CALL,210,202.19,554400,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,6416
12/2/2025,10:18:01 AM,LITE,BLOCK,100,2.85,A,CALL,410,314.5,28500,12/19/2025,WHITE,0.9,17,F,STOCK,Information Technology,F,F,23053000000,882
12/2/2025,10:18:01 AM,BULL,BLOCK,200,1.42,B,CALL,10,9.396,28400,3/20/2026,WHITE,0.81,107,F,STOCK,Information Technology,F,F,4613000000,11689
12/2/2025,10:18:01 AM,AVGO,BLOCK,100,6.5,B,CALL,390,389.1001,65000,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,10:17:58 AM,NVDA,SWEEP,159,2.3,A,PUT,182.5,183.7586,36570,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:17:58 AM,RGTI,BLOCK,200,0.93,A,CALL,27,24.9065,18600,12/12/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,8438000000,437
12/2/2025,10:17:55 AM,MRVL,BLOCK,469,4.5,A,CALL,100,93.04,211050,12/19/2025,WHITE,0.9,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,10:17:52 AM,PGY,SWEEP,158,0.9,A,PUT,22,24.3954,14220,12/19/2025,WHITE,0.94,17,F,STOCK,Financials,F,F,2005000000,1590
12/2/2025,10:17:52 AM,GOOG,SWEEP,122,2.849,A,PUT,315,317.71,34762,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,10:17:52 AM,TSLA,SWEEP,233,1.84,B,CALL,600,434.195,42872,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,10:17:51 AM,PYPL,BLOCK,214,10.7,A,PUT,65,63.05,228980,1/15/2027,WHITE,0.41,409,F,STOCK,Industrials,F,F,58656000000,4561
12/2/2025,10:17:51 AM,RKLB,SWEEP,399,0.41,A,CALL,46,42.925,16359,12/5/2025,WHITE,0.91,3,F,STOCK,None,F,T,22509000000,995
12/2/2025,10:17:49 AM,MSFT,SWEEP,102,4.699,A,CALL,490,490.695,47934,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,10:17:49 AM,HSBC,SWEEP,648,0.35,A,CALL,75,72.05,22680,12/19/2025,WHITE,0.21,17,F,STOCK,Financials,F,F,244438000000,1059
12/2/2025,10:17:48 AM,AMD,BLOCK,200,1.3,B,CALL,300,222.7225,26000,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,10:17:48 AM,TSLA,SWEEP,630,0.608,AA,PUT,400,434.3599,38300,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,10:17:48 AM,CYTK,SWEEP,159,3.9,B,PUT,55,64.375,62010,1/16/2026,WHITE,0.94,45,F,STOCK,Health Care,F,F,8329000000,989
12/2/2025,10:17:47 AM,IBIT,BLOCK,200,14.18,A,PUT,60,51.4501,283600,10/16/2026,WHITE,0.51,317,F,ETF,None,F,F,0,1018
12/2/2025,10:17:46 AM,TSLA,BLOCK,484,2.2,A,CALL,500,434.44,106480,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,41567
12/2/2025,10:17:46 AM,NVDA,SWEEP,310,18.72,B,CALL,220,183.7953,580310,9/18/2026,WHITE,0.46,289,F,STOCK,Information Technology,F,F,4301100000000,11364
12/2/2025,10:17:46 AM,RKLB,SWEEP,500,0.63,A,CALL,45,42.86,31500,12/5/2025,WHITE,0.92,3,F,STOCK,None,F,T,22509000000,2755
12/2/2025,10:17:44 AM,NVDA,BLOCK,202,2.28,A,PUT,182.5,183.8272,46054,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:17:44 AM,TSLA,SWEEP,404,0.6,A,PUT,400,434.3743,24239,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,10:17:41 AM,BA,BLOCK,404,1.51,A,CALL,205,202.05,60996,12/5/2025,MAGENTA,0.37,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,10:17:40 AM,DJT,BLOCK,330,0.72,A,CALL,10.5,11.15,23760,12/5/2025,WHITE,0.72,3,F,STOCK,None,F,T,3231000000,544
12/2/2025,10:17:40 AM,NVDA,SWEEP,438,9.35,B,CALL,175,183.835,409530,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:17:39 AM,PFE,SWEEP,2200,0.48,B,PUT,25,25.1186,105600,12/19/2025,WHITE,0.24,17,F,STOCK,Health Care,F,F,146350000000,48229
12/2/2025,10:17:38 AM,USAR,BLOCK,150,7.3,,CALL,20,13.78,109500,1/21/2028,WHITE,1.14,780,F,STOCK,None,F,F,1783000000,736
12/2/2025,10:17:38 AM,TSLA,SWEEP,103,7.401,B,CALL,435,434.1226,76227,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:17:37 AM,TSLL,BLOCK,1290,3.6,B,PUT,18,18.84,464400,3/20/2026,WHITE,1.03,107,F,ETF,None,F,F,0,2367
12/2/2025,10:17:36 AM,TSLA,SWEEP,1000,1.819,B,CALL,600,434.2015,181890,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,10:17:35 AM,CAT,BLOCK,82,1.54,B,CALL,630,576.1575,12628,12/19/2025,WHITE,0.3,17,F,STOCK,Industrials,F,F,269444000000,5255
12/2/2025,10:17:33 AM,META,BLOCK,184,3.3,A,CALL,670,642.9759,60720,12/12/2025,WHITE,0.28,10,F,STOCK,Communication Services,F,F,1633176000000,1568
12/2/2025,10:17:33 AM,TSLA,SWEEP,1044,0.6,AA,PUT,400,434.095,62658,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,10:17:32 AM,META,BLOCK,150,24.6,B,CALL,700,642.9,369000,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,1633176000000,7473
12/2/2025,10:17:30 AM,MU,SWEEP,288,8.7,A,PUT,245,239.936,250560,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,265833000000,629
12/2/2025,10:17:29 AM,NVDA,SWEEP,337,2.361,BB,CALL,185,183.83,79580,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:17:29 AM,NVDA,SWEEP,5040,9.41,BB,CALL,175,183.83,4742709,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:17:29 AM,NVDA,BLOCK,276,0.42,BB,CALL,192.5,183.83,11590,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,10:17:29 AM,NVDA,SWEEP,241,3.7,B,CALL,182.5,183.83,89170,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:17:28 AM,AAPL,SWEEP,160,0.68,B,PUT,280,284.8463,10880,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:17:27 AM,INTC,BLOCK,150,0.95,B,PUT,42,42.1759,14250,12/5/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,10:17:27 AM,BYND,SWEEP,198,0.114,B,CALL,1.5,1.3145,2249,12/5/2025,WHITE,3.81,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,10:17:27 AM,OSCR,SWEEP,1575,0.25,A,CALL,18,16.93,39339,12/5/2025,WHITE,1.03,3,F,STOCK,Financials,F,T,4756000000,2188
12/2/2025,10:17:25 AM,SMH,SWEEP,150,7.6,A,CALL,360,359.225,114000,12/12/2025,WHITE,0.33,10,F,ETF,None,F,F,0,358
12/2/2025,10:17:25 AM,QQQ,SWEEP,100,12.92,A,CALL,685,622.945,129200,5/15/2026,WHITE,0.19,163,F,ETF,None,F,F,401831000000,248
12/2/2025,10:17:24 AM,GENI,SWEEP,250,1.0,B,CALL,10,10.3792,25000,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,2167000000,12049
12/2/2025,10:17:23 AM,BITF,SWEEP,260,0.83,B,CALL,3,3.4756,21580,1/16/2026,WHITE,1.23,45,F,STOCK,Information Technology,F,F,1959000000,27194
12/2/2025,10:17:23 AM,MSTR,SWEEP,498,1.862,B,CALL,200,184.03,92735,12/5/2025,MAGENTA,1.04,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:17:22 AM,TSLA,BLOCK,1000,1.81,B,CALL,600,433.8868,181000,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,10:17:20 AM,COGT,BLOCK,500,3.3,A,CALL,40,39.18,165000,12/19/2025,YELLOW,1.08,17,F,STOCK,Health Care,F,F,5726000000,413
12/2/2025,10:17:20 AM,COGT,BLOCK,500,4.7,A,CALL,40,39.18,235000,1/16/2026,YELLOW,0.91,45,F,STOCK,Health Care,F,F,5726000000,97
12/2/2025,10:17:19 AM,SPXW,BLOCK,100,29.1,B,CALL,6820,0,291000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,827
12/2/2025,10:17:18 AM,OXY,BLOCK,189,8.05,A,CALL,42.5,41.8265,152145,1/21/2028,WHITE,0.35,780,F,STOCK,Energy,F,F,41378000000,2126
12/2/2025,10:17:18 AM,SPXW,BLOCK,231,4.803,B,CALL,6860,0,110950,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1566
12/2/2025,10:17:18 AM,RIVN,SWEEP,500,0.27,A,CALL,18,17.405,13500,12/5/2025,MAGENTA,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:17:15 AM,QQQ,BLOCK,1014,1.08,A,PUT,622,622.82,109515,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:17:12 AM,TSLA,SWEEP,100,1.27,B,PUT,410,433.82,12700,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:17:10 AM,GME,SWEEP,886,0.36,,CALL,23,22.8348,31896,12/5/2025,WHITE,0.53,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,10:17:06 AM,PLTR,BLOCK,2004,6.5,,CALL,180,174.56,1302600,12/26/2025,YELLOW,0.49,24,F,STOCK,Information Technology,F,F,401489000000,1722
12/2/2025,10:17:04 AM,OSCR,SWEEP,300,0.498,A,CALL,17,16.755,14944,12/5/2025,WHITE,1,3,F,STOCK,Financials,F,T,4756000000,2030
12/2/2025,10:17:04 AM,MARA,SWEEP,494,0.41,B,CALL,12.5,12.3663,20254,12/5/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,10:17:02 AM,TSLA,BLOCK,102,4.95,AA,PUT,427.5,433.4315,50494,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,10:17:02 AM,COIN,SWEEP,400,2.05,B,CALL,290,272.11,82000,12/5/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,73564000000,3201
12/2/2025,10:17:00 AM,IBIT,SWEEP,2502,1.019,AA,CALL,60,51.46,254970,1/16/2026,WHITE,0.49,45,F,ETF,None,F,F,0,65559
12/2/2025,10:17:00 AM,GS,BLOCK,200,13.7,A,CALL,820,815.46,274000,12/12/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,247752000000,299
12/2/2025,10:17:00 AM,TSLA,SWEEP,169,7.257,B,CALL,435,433.5419,122641,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:16:59 AM,TEVA,BLOCK,200,1.96,A,PUT,22,26.94,39200,1/15/2027,WHITE,0.42,409,F,STOCK,Health Care,F,F,30841000000,1841
12/2/2025,10:16:59 AM,APLD,BLOCK,201,7.5,A,CALL,25,30.2086,150750,1/16/2026,WHITE,1.14,45,F,STOCK,None,F,F,7548000000,4062
12/2/2025,10:16:58 AM,NVDA,SWEEP,187,1.46,AA,CALL,200,184.1072,27303,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,10:16:57 AM,S,SWEEP,250,1.8,A,CALL,15,16.36,45000,12/19/2025,WHITE,0.71,17,T,STOCK,Information Technology,F,F,5407000000,3534
12/2/2025,10:16:56 AM,IBIT,SWEEP,2502,1.001,AA,CALL,60,51.4805,250458,1/16/2026,WHITE,0.49,45,F,ETF,None,F,F,0,65559
12/2/2025,10:16:55 AM,NVDA,SWEEP,200,5.55,A,CALL,180,184.1372,110992,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:16:55 AM,INTC,SWEEP,204,0.5,A,CALL,50,42.09,10200,12/19/2025,WHITE,0.73,17,F,STOCK,Information Technology,F,F,193755000000,37778
12/2/2025,10:16:54 AM,BRK.B,SWEEP,120,3.957,B,PUT,500,504.55,47490,12/19/2025,WHITE,0.14,17,F,STOCK,Financials,F,F,1108460000000,3385
12/2/2025,10:16:53 AM,IBIT,SWEEP,151,16.0,B,PUT,65,51.485,241600,6/18/2026,WHITE,0.49,197,F,ETF,None,F,F,0,696
12/2/2025,10:16:53 AM,TLT,BLOCK,200,1.12,B,CALL,87.5,88.4886,22400,12/5/2025,YELLOW,0.15,3,F,ETF,None,F,T,50102000000,33
12/2/2025,10:16:52 AM,PLTR,BLOCK,159,5.9,,CALL,175,174.71,93810,12/12/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,10:16:51 AM,RIVN,SWEEP,500,0.25,B,CALL,18,17.3886,12500,12/5/2025,MAGENTA,0.77,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:16:49 AM,TSLA,BLOCK,301,4.9,A,PUT,427.5,433.92,147490,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,10:16:47 AM,AAPL,SWEEP,501,5.536,B,CALL,280,284.6688,277354,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:16:47 AM,TEVA,SWEEP,197,1.87,B,PUT,25,26.94,36839,6/18/2026,WHITE,0.38,197,F,STOCK,Health Care,F,F,30841000000,9039
12/2/2025,10:16:46 AM,SOFI,SWEEP,280,0.45,A,CALL,31,30.175,12600,12/5/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,35839000000,13090
12/2/2025,10:16:44 AM,INTC,BLOCK,150,1.09,,CALL,42,42.09,16350,12/5/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,10:16:42 AM,NVDA,SWEEP,500,6.0,A,CALL,195,184.0186,300000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,10:16:42 AM,BAC,SWEEP,200,0.9,A,CALL,53,53.4384,18000,12/12/2025,WHITE,0.19,10,F,STOCK,Financials,F,F,391778000000,3407
12/2/2025,10:16:41 AM,MSTR,BLOCK,150,1.287,BB,PUT,165,183.51,19300,12/5/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,50913000000,2935
12/2/2025,10:16:38 AM,NBIS,SWEEP,169,1.9,B,PUT,90,102.85,32110,12/12/2025,WHITE,1.01,10,F,STOCK,Information Technology,F,F,23888000000,2172
12/2/2025,10:16:36 AM,BBAI,SWEEP,211,0.85,A,CALL,6,6.13,17935,1/16/2026,WHITE,0.91,45,F,STOCK,Information Technology,F,F,2767000000,16790
12/2/2025,10:16:35 AM,ORCL,SWEEP,150,3.1,B,CALL,320,207.15,46500,3/20/2026,WHITE,0.58,107,T,STOCK,Information Technology,F,F,575717000000,2484
12/2/2025,10:16:34 AM,PL,SWEEP,225,0.65,B,PUT,10,12.125,14625,1/16/2026,MAGENTA,0.97,45,F,STOCK,Industrials,F,F,3664000000,452
12/2/2025,10:16:33 AM,ETHA,BLOCK,400,2.75,A,CALL,25,22.38,110000,3/20/2026,WHITE,0.76,107,F,ETF,None,F,F,0,10716
12/2/2025,10:16:32 AM,SPY,SWEEP,109,2.48,B,PUT,601,683.0761,27032,1/30/2026,YELLOW,0.24,59,F,ETF,None,F,F,701931000000,102
12/2/2025,10:16:31 AM,TEVA,BLOCK,199,1.96,A,PUT,22,26.965,39004,1/15/2027,WHITE,0.42,409,F,STOCK,Health Care,F,F,30841000000,1841
12/2/2025,10:16:30 AM,CRWV,SWEEP,150,0.75,A,CALL,90,82.715,11250,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,28253000000,3242
12/2/2025,10:16:30 AM,INTC,SWEEP,201,1.05,A,CALL,42,42.0493,21104,12/5/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,10:16:29 AM,PL,SWEEP,409,0.65,B,PUT,10,12.13,26585,1/16/2026,MAGENTA,0.97,45,F,STOCK,Industrials,F,F,3664000000,452
12/2/2025,10:16:27 AM,GLD,BLOCK,100,10.51,A,CALL,390,386.7488,105100,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,141033000000,39670
12/2/2025,10:16:26 AM,CRWV,BLOCK,567,2.3,A,CALL,135,82.7,130410,2/20/2026,MAGENTA,0.86,80,F,STOCK,Information Technology,F,F,28253000000,1010
12/2/2025,10:16:26 AM,HOOD,BLOCK,200,5.64,B,PUT,125,128.5899,112800,12/19/2025,WHITE,0.68,17,F,STOCK,Information Technology,F,F,115536000000,5671
12/2/2025,10:16:25 AM,AAPL,SWEEP,363,5.603,B,CALL,280,284.7053,203374,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:16:25 AM,TSLA,SWEEP,127,12.754,B,CALL,425,433.4315,161974,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,10:16:24 AM,CRWV,BLOCK,371,2.3,A,CALL,135,82.605,85330,2/20/2026,WHITE,0.86,80,F,STOCK,Information Technology,F,F,28253000000,1010
12/2/2025,10:16:24 AM,PL,SWEEP,193,0.65,B,PUT,10,12.105,12545,1/16/2026,MAGENTA,0.97,45,F,STOCK,Industrials,F,F,3664000000,452
12/2/2025,10:16:24 AM,TSLA,SWEEP,151,3.5,A,PUT,422.5,433.5031,52850,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,10:16:24 AM,PLTR,BLOCK,200,6.7,A,PUT,180,174.665,134000,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,401489000000,1250
12/2/2025,10:16:23 AM,MSTR,SWEEP,400,8.7,B,PUT,180,183.025,348000,12/12/2025,MAGENTA,0.85,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,10:16:23 AM,TSLA,SWEEP,476,6.0,A,PUT,430,433.4,285599,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:16:22 AM,TSLA,SWEEP,118,9.625,BB,CALL,430,433.3515,113576,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:16:22 AM,QQQ,SWEEP,215,1.071,AA,PUT,622,622.7288,23021,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:16:22 AM,TSLA,SWEEP,140,5.0,BB,CALL,440,433.3515,70002,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:16:22 AM,SPY,SWEEP,808,3.37,B,CALL,690,682.9988,272296,12/12/2025,WHITE,0.14,10,F,ETF,None,F,F,701931000000,4092
12/2/2025,10:16:21 AM,NVDA,SWEEP,200,1.42,,PUT,180,183.8786,28400,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:16:20 AM,IREN,BLOCK,200,1.07,,PUT,40,46.7366,21400,12/12/2025,WHITE,1.21,10,F,STOCK,Information Technology,F,F,13552000000,2725
12/2/2025,10:16:20 AM,COGT,BLOCK,155,0.95,A,CALL,50,39.34,14725,12/19/2025,WHITE,1.14,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:16:19 AM,PL,SWEEP,308,0.65,B,PUT,10,12.085,20020,1/16/2026,MAGENTA,0.96,45,F,STOCK,Industrials,F,F,3664000000,452
12/2/2025,10:16:19 AM,COST,BLOCK,300,18.05,A,CALL,920,913.043,541500,12/12/2025,MAGENTA,0.35,10,F,STOCK,Consumer Discretionary,F,F,404883000000,759
12/2/2025,10:16:18 AM,APLD,SWEEP,654,3.0,A,CALL,35,30.15,196200,1/16/2026,WHITE,1.11,45,F,STOCK,None,F,F,7548000000,5747
12/2/2025,10:16:14 AM,PL,SWEEP,210,0.65,B,PUT,10,12.07,13650,1/16/2026,MAGENTA,0.96,45,F,STOCK,Industrials,F,F,3664000000,452
12/2/2025,10:16:13 AM,COGT,BLOCK,345,0.95,B,CALL,50,39.345,32775,12/19/2025,WHITE,1.14,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:16:11 AM,COIN,BLOCK,178,0.67,A,CALL,305,271.7001,11926,12/5/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,73564000000,7898
12/2/2025,10:16:08 AM,PL,SWEEP,428,0.665,AA,PUT,10,12.06,28450,1/16/2026,MAGENTA,0.97,45,F,STOCK,Industrials,F,F,3664000000,452
12/2/2025,10:16:06 AM,CYPH,BLOCK,200,0.52,A,CALL,2,1.35,10400,6/18/2026,WHITE,1.76,197,F,STOCK,Health Care,F,F,63000000,1628
12/2/2025,10:16:05 AM,NVDA,SWEEP,500,6.0,B,CALL,195,184.0554,300000,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,10:16:02 AM,TSLA,BLOCK,154,0.98,,CALL,460,434.1637,15092,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:16:02 AM,PL,SWEEP,168,0.7,A,PUT,10,12.06,11760,1/16/2026,WHITE,1,45,F,STOCK,Industrials,F,F,3664000000,452
12/2/2025,10:16:01 AM,TSLA,BLOCK,200,0.98,B,CALL,460,434.1899,19600,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:16:01 AM,AAPL,BLOCK,200,64.25,B,CALL,230,284.7943,1285000,6/18/2026,WHITE,0.34,197,F,STOCK,Information Technology,F,F,4120386000000,9886
12/2/2025,10:16:00 AM,GOOG,SWEEP,121,0.65,A,CALL,330,317.63,7864,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6909
12/2/2025,10:16:00 AM,GOOGL,BLOCK,100,62.5,A,CALL,300,317.3843,625000,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:15:59 AM,BMNR,BLOCK,300,3.9,A,PUT,30,31.8576,117000,1/16/2026,WHITE,1.12,45,F,STOCK,Information Technology,F,F,9257000000,5251
12/2/2025,10:15:59 AM,CRWV,SWEEP,929,0.28,A,CALL,105,82.4599,26009,12/12/2025,YELLOW,0.88,10,F,STOCK,Information Technology,F,F,28253000000,307
12/2/2025,10:15:58 AM,MARA,SWEEP,228,0.862,A,PUT,12,12.245,19660,12/19/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,4466000000,29651
12/2/2025,10:15:57 AM,TSM,BLOCK,200,1.05,A,PUT,230,293.0989,21000,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,1511930000000,7609
12/2/2025,10:15:55 AM,NVDA,SWEEP,250,1.08,A,CALL,225,184.0272,26999,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,20329
12/2/2025,10:15:54 AM,SMR,BLOCK,310,4.4,B,PUT,21,19.15,136400,2/20/2026,YELLOW,0.94,80,F,STOCK,None,F,F,5969000000,305
12/2/2025,10:15:52 AM,MSFT,SWEEP,439,5.25,B,CALL,520,490.3801,230475,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,33640
12/2/2025,10:15:51 AM,TSLA,SWEEP,200,2.24,,PUT,395,434.2196,44800,12/12/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3221
12/2/2025,10:15:50 AM,QQQ,SWEEP,331,8.4,B,PUT,610,622.87,278040,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,10:15:49 AM,SOFI,BLOCK,160,0.66,A,CALL,35,30.09,10560,1/2/2026,WHITE,0.61,31,F,STOCK,Financials,F,F,35839000000,1439
12/2/2025,10:15:48 AM,GME,BLOCK,250,0.95,B,CALL,22,22.86,23750,12/5/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,10091000000,9848
12/2/2025,10:15:46 AM,GOOGL,SWEEP,100,1.46,A,CALL,325,317.295,14600,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,10:15:45 AM,COST,BLOCK,102,18.05,A,CALL,920,913.19,184110,12/12/2025,WHITE,0.35,10,F,STOCK,Consumer Discretionary,F,F,404883000000,759
12/2/2025,10:15:44 AM,TSLA,SWEEP,100,4.8,,PUT,427.5,434.1408,48000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,10:15:42 AM,INTC,SWEEP,189,1.14,B,PUT,40,41.985,21546,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,193755000000,8562
12/2/2025,10:15:42 AM,INTC,BLOCK,350,2.97,B,CALL,50,41.985,103950,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,193755000000,18977
12/2/2025,10:15:42 AM,CRCL,BLOCK,150,2.78,B,CALL,80,80.3868,41700,12/5/2025,WHITE,0.89,3,F,STOCK,Financials,F,T,18821000000,4394
12/2/2025,10:15:41 AM,RIVN,SWEEP,500,0.26,A,CALL,18,17.3614,13000,12/5/2025,MAGENTA,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:15:40 AM,TSLA,BLOCK,500,21.4,B,CALL,440,434.2076,1070000,1/2/2026,WHITE,0.47,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,631
12/2/2025,10:15:40 AM,INTC,SWEEP,197,1.31,B,CALL,43,41.9839,25807,12/12/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,193755000000,2142
12/2/2025,10:15:40 AM,NVDA,SWEEP,207,2.5,B,CALL,185,184.15,51750,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:15:39 AM,CAVA,BLOCK,500,0.42,A,CALL,60,52.235,21006,12/19/2025,WHITE,0.56,17,F,STOCK,Consumer Discretionary,F,F,5670000000,2662
12/2/2025,10:15:39 AM,INTC,SWEEP,1000,0.27,A,PUT,40,41.965,27000,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,193755000000,4709
12/2/2025,10:15:38 AM,TSLA,SWEEP,101,3.346,A,PUT,422.5,434.045,33795,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,10:15:36 AM,MBLY,BLOCK,250,0.73,A,CALL,13,11.6302,18250,2/20/2026,WHITE,0.56,80,F,STOCK,Information Technology,F,F,9634000000,1286
12/2/2025,10:15:35 AM,IBIT,SWEEP,180,15.2,B,PUT,64,51.54,273600,6/18/2026,WHITE,0.49,197,F,ETF,None,F,F,0,1464
12/2/2025,10:15:35 AM,IREN,BLOCK,200,5.57,A,CALL,60,46.576,111400,2/20/2026,WHITE,1.11,80,F,STOCK,Information Technology,F,F,13552000000,2024
12/2/2025,10:15:34 AM,TSLA,SWEEP,171,2.242,B,PUT,395,434.19,38337,12/12/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3221
12/2/2025,10:15:34 AM,GOOGL,SWEEP,275,62.5,B,CALL,300,317.23,1718750,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:15:33 AM,INTC,SWEEP,519,1.0,B,PUT,42,42.0293,51900,12/5/2025,YELLOW,0.67,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,10:15:32 AM,GME,SWEEP,250,1.003,B,CALL,22,22.8991,25082,12/5/2025,WHITE,0.49,3,F,STOCK,Communication Services,F,T,10091000000,9848
12/2/2025,10:15:32 AM,GOOGL,SWEEP,150,62.5,A,CALL,300,317.2808,937500,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,82964
12/2/2025,10:15:31 AM,ONDS,BLOCK,300,2.32,A,CALL,7.5,7.97,69600,3/20/2026,WHITE,1.25,107,F,STOCK,Communication Services,F,F,2910000000,19325
12/2/2025,10:15:30 AM,SPY,BLOCK,400,4.23,B,CALL,680,683.14,169200,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:15:30 AM,TSLA,BLOCK,100,11.75,B,CALL,427.5,434.2315,117500,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,10:15:29 AM,INTC,BLOCK,1000,1.0,B,PUT,42,42.0415,100029,12/5/2025,YELLOW,0.67,3,F,STOCK,Information Technology,F,T,193755000000,210
12/2/2025,10:15:29 AM,QQQ,SWEEP,300,8.363,A,PUT,610,623.0188,250900,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,10:15:29 AM,MSFT,BLOCK,110,10.05,A,CALL,490,490.3915,110550,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,3656804000000,4323
12/2/2025,10:15:29 AM,QQQ,SWEEP,1785,8.364,AA,PUT,610,623.0188,1493059,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,10:15:28 AM,XLE,BLOCK,3000,0.71,B,PUT,89,90.165,213000,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,0,4380
12/2/2025,10:15:28 AM,QQQ,SWEEP,128,8.346,B,PUT,610,623.0188,106823,1/2/2026,MAGENTA,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,10:15:28 AM,NVDA,SWEEP,200,4.651,B,CALL,185,184.2086,93017,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,10:15:23 AM,SPXW,BLOCK,104,9.805,B,PUT,6840,0,101967,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,754
12/2/2025,10:15:23 AM,META,BLOCK,75,9.65,,PUT,600,642.479,72375,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,14016
12/2/2025,10:15:23 AM,AVGO,SWEEP,177,11.052,B,CALL,405,390.104,195627,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,1902924000000,960
12/2/2025,10:15:23 AM,MSFT,SWEEP,377,5.251,A,CALL,520,490.265,197947,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,33640
12/2/2025,10:15:23 AM,IREN,BLOCK,200,5.6,A,CALL,60,46.5127,112000,2/20/2026,WHITE,1.12,80,F,STOCK,Information Technology,F,F,13552000000,2024
12/2/2025,10:15:21 AM,INTC,SWEEP,167,0.71,B,CALL,43,42.055,11857,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,193755000000,4138
12/2/2025,10:15:21 AM,TSLA,BLOCK,101,7.15,A,PUT,420,434.29,72215,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2111
12/2/2025,10:15:21 AM,SPY,SWEEP,450,2.3,A,PUT,685,683.095,103500,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,10:15:20 AM,MBLY,BLOCK,250,0.72,A,CALL,13,11.625,18000,2/20/2026,WHITE,0.55,80,F,STOCK,Information Technology,F,F,9634000000,1286
12/2/2025,10:15:19 AM,DVN,SWEEP,188,0.914,AA,PUT,32.5,37.29,17181,3/20/2026,WHITE,0.36,107,F,STOCK,Energy,F,F,23247000000,1477
12/2/2025,10:15:18 AM,DVN,SWEEP,809,0.57,A,PUT,32.5,37.29,46112,2/20/2026,YELLOW,0.34,80,F,STOCK,Energy,F,F,23247000000,708
12/2/2025,10:15:18 AM,DVN,SWEEP,155,1.151,AA,PUT,35,37.29,17833,2/20/2026,WHITE,0.31,80,F,STOCK,Energy,F,F,23247000000,850
12/2/2025,10:15:18 AM,DVN,SWEEP,184,0.77,A,PUT,22.5,37.29,14168,1/15/2027,YELLOW,0.42,409,F,STOCK,Energy,F,F,23247000000,102
12/2/2025,10:15:18 AM,DVN,SWEEP,198,1.57,A,PUT,27.5,37.29,31086,12/18/2026,YELLOW,0.39,381,F,STOCK,Energy,F,F,23247000000,3
12/2/2025,10:15:18 AM,DVN,SWEEP,175,2.2,A,PUT,30,37.29,38500,12/18/2026,YELLOW,0.38,381,F,STOCK,Energy,F,F,23247000000,7
12/2/2025,10:15:18 AM,DVN,SWEEP,214,0.52,A,PUT,30,37.29,11128,3/20/2026,WHITE,0.38,107,F,STOCK,Energy,F,F,23247000000,4563
12/2/2025,10:15:17 AM,MDB,SWEEP,981,5.0,A,PUT,400,411.67,490500,12/5/2025,YELLOW,0.67,3,F,STOCK,Information Technology,T,T,27040000000,8
12/2/2025,10:15:16 AM,IBIT,SWEEP,1910,1.0,A,CALL,60,51.52,191000,1/16/2026,WHITE,0.49,45,F,ETF,None,F,F,0,65559
12/2/2025,10:15:16 AM,GOOGL,BLOCK,188,3.08,B,PUT,315,317.33,57904,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,10:15:13 AM,ONDS,BLOCK,173,1.6,,CALL,10,7.995,27680,3/20/2026,WHITE,1.29,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:15:12 AM,RIVN,BLOCK,500,0.25,A,CALL,18,17.345,12500,12/5/2025,MAGENTA,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:15:10 AM,SPXW,BLOCK,101,14.374,BB,CALL,6840,0,145178,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:15:10 AM,RIVN,BLOCK,500,0.25,A,CALL,18,17.34,12500,12/5/2025,MAGENTA,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:15:10 AM,IBIT,BLOCK,800,1.67,A,CALL,50.5,51.5038,133600,12/5/2025,WHITE,0.59,3,F,ETF,None,F,T,0,18907
12/2/2025,10:15:09 AM,IREN,SWEEP,200,5.6,A,CALL,60,46.53,112000,2/20/2026,WHITE,1.12,80,F,STOCK,Information Technology,F,F,13552000000,2024
12/2/2025,10:15:08 AM,UNH,SWEEP,120,7.03,A,CALL,330,327.11,84360,12/19/2025,WHITE,0.3,17,F,STOCK,Financials,F,F,298718000000,4310
12/2/2025,10:15:08 AM,USAR,SWEEP,247,2.75,A,CALL,15,13.615,67925,3/20/2026,WHITE,1.1,107,F,STOCK,None,F,F,1783000000,3569
12/2/2025,10:15:07 AM,QQQ,BLOCK,156,1.0,A,PUT,622,623.08,15594,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:15:05 AM,HUT,SWEEP,250,2.0,A,CALL,46,39.8001,50000,12/19/2025,WHITE,1.2,17,F,STOCK,None,F,F,4861000000,1213
12/2/2025,10:15:05 AM,NVDA,SWEEP,2000,0.06,B,CALL,220,184.1772,12000,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,10:15:05 AM,TSLA,SWEEP,107,2.5,B,CALL,450,434.5,26751,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:15:04 AM,BMNR,BLOCK,150,1.76,A,CALL,31.5,31.886,26400,12/5/2025,MAGENTA,1.36,3,F,STOCK,Information Technology,F,T,9257000000,603
12/2/2025,10:15:04 AM,TSLA,BLOCK,200,3.9,A,PUT,425,434.5187,78000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:15:04 AM,NVDA,SWEEP,1700,0.76,B,CALL,300,184.11,129200,3/20/2026,WHITE,0.48,107,F,STOCK,Information Technology,F,F,4301100000000,15282
12/2/2025,10:15:04 AM,KHC,BLOCK,150,5.05,B,CALL,20,24.9351,75750,1/16/2026,WHITE,0.52,45,F,STOCK,Consumer Staples,F,F,30195000000,298
12/2/2025,10:15:03 AM,DVN,SWEEP,222,1.538,A,PUT,27.5,37.3,34144,12/18/2026,YELLOW,0.39,381,F,STOCK,Energy,F,F,23247000000,3
12/2/2025,10:15:03 AM,ONDS,BLOCK,214,4.2,A,CALL,7.5,8.01,89880,1/15/2027,WHITE,1.27,409,F,STOCK,Communication Services,F,F,2910000000,13094
12/2/2025,10:15:02 AM,WULF,SWEEP,200,0.62,A,CALL,15.5,15.345,12400,12/5/2025,WHITE,1.24,3,F,STOCK,Materials,F,T,6493000000,2307
12/2/2025,10:15:02 AM,QQQ,SWEEP,212,1.059,A,PUT,622,623.0388,22442,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:15:02 AM,GOOGL,BLOCK,200,25.65,A,CALL,320,317.24,513000,3/20/2026,WHITE,0.38,107,F,STOCK,Communication Services,F,F,3863612000000,6326
12/2/2025,10:15:02 AM,NVDA,SWEEP,2000,0.06,B,CALL,220,184.0986,12000,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,10:15:02 AM,APLD,BLOCK,187,1.92,B,CALL,32,29.995,35904,12/19/2025,WHITE,1.05,17,F,STOCK,None,F,F,7548000000,2293
12/2/2025,10:15:02 AM,SMR,BLOCK,178,1.02,,PUT,14,19.12,18156,2/20/2026,YELLOW,0.96,80,F,STOCK,None,F,F,5969000000,70
12/2/2025,10:15:01 AM,MSFT,BLOCK,100,2.28,B,CALL,495,490.275,22800,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,10:15:00 AM,JD,BLOCK,1000,0.41,A,CALL,40,29.7488,41000,3/20/2026,WHITE,0.43,107,F,STOCK,Consumer Discretionary,F,F,42732000000,50043
12/2/2025,10:14:59 AM,QQQ,BLOCK,250,7.59,A,CALL,618,622.9,189750,12/5/2025,WHITE,0.21,3,F,ETF,None,F,T,401831000000,3198
12/2/2025,10:14:54 AM,MU,SWEEP,201,2.315,B,CALL,250,240.735,46538,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,265833000000,3324
12/2/2025,10:14:53 AM,BMNU,BLOCK,1502,1.02,B,CALL,8,7.2888,153210,12/19/2025,WHITE,2.06,17,F,ETF,None,F,F,0,5811
12/2/2025,10:14:53 AM,UNH,BLOCK,100,1.3,B,CALL,335,326.835,13000,12/5/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,298718000000,2027
12/2/2025,10:14:52 AM,AAPL,BLOCK,411,1.26,BB,PUT,282.5,284.88,51775,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:14:50 AM,TSLA,SWEEP,110,5.358,BB,CALL,440,434.5701,58942,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:14:49 AM,RGTI,BLOCK,200,0.6,,CALL,25.5,24.68,12000,12/5/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,8438000000,1284
12/2/2025,10:14:49 AM,NVDA,BLOCK,150,2.27,A,PUT,182.5,183.9301,34050,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:14:49 AM,NVDA,BLOCK,202,2.4,BB,CALL,185,183.9301,48481,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:14:48 AM,SPXW,BLOCK,180,6.1,A,CALL,6855,0,109800,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1490
12/2/2025,10:14:47 AM,USAR,SWEEP,253,2.75,A,CALL,15,13.58,69575,3/20/2026,WHITE,1.11,107,F,STOCK,None,F,F,1783000000,3569
12/2/2025,10:14:45 AM,IBIT,SWEEP,500,3.1,B,CALL,50,51.435,155000,12/19/2025,WHITE,0.52,17,F,ETF,None,F,F,0,22858
12/2/2025,10:14:45 AM,IREN,SWEEP,200,5.6,A,CALL,60,46.5102,112000,2/20/2026,WHITE,1.12,80,F,STOCK,Information Technology,F,F,13552000000,2024
12/2/2025,10:14:44 AM,ETSY,BLOCK,155,1.95,A,CALL,60,54.36,30225,1/16/2026,WHITE,0.51,45,F,STOCK,Information Technology,F,F,5351000000,8430
12/2/2025,10:14:42 AM,AAPL,SWEEP,429,5.575,BB,CALL,280,284.7372,239170,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:14:42 AM,NVDA,BLOCK,200,1.48,A,PUT,180,183.8482,29600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:14:41 AM,QQQ,SWEEP,118,1.199,AA,PUT,622,622.615,14145,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:14:41 AM,MDB,SWEEP,216,7.954,AA,PUT,400,412.32,171810,12/12/2025,YELLOW,0.5,10,F,STOCK,Information Technology,T,F,27040000000,1
12/2/2025,10:14:40 AM,GLD,SWEEP,600,6.2,,CALL,390,386.7829,372000,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,141033000000,100175
12/2/2025,10:14:38 AM,SMMT,BLOCK,150,1.25,A,PUT,17.5,17.34,18750,12/12/2025,YELLOW,1.02,10,F,STOCK,Health Care,F,F,13795000000,8
12/2/2025,10:14:38 AM,SLV,BLOCK,199,19.25,B,CALL,35,52.285,383075,1/15/2027,WHITE,0.34,409,F,ETF,None,F,F,0,30395
12/2/2025,10:14:38 AM,SOC,SWEEP,1540,0.646,A,PUT,4,5.07,99520,1/16/2026,WHITE,1.78,45,F,STOCK,None,F,F,633000000,31260
12/2/2025,10:14:37 AM,NVDA,SWEEP,2000,0.06,B,CALL,220,183.83,12000,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,10:14:32 AM,NVDA,SWEEP,2000,0.06,B,CALL,220,183.9286,12000,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,10:14:31 AM,SOFI,BLOCK,200,10.75,A,PUT,30,30.0402,215000,6/16/2028,WHITE,0.67,926,F,STOCK,Financials,F,F,35839000000,783
12/2/2025,10:14:30 AM,QQQ,BLOCK,100,14.6,B,PUT,620,622.8088,146000,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,4300
12/2/2025,10:14:29 AM,SLV,BLOCK,250,6.3,A,CALL,50,52.3386,157500,3/31/2026,WHITE,0.41,118,F,ETF,None,F,F,0,6328
12/2/2025,10:14:29 AM,MDB,SWEEP,192,8.137,AA,PUT,400,412.16,156230,12/12/2025,YELLOW,0.5,10,F,STOCK,Information Technology,T,F,27040000000,1
12/2/2025,10:14:28 AM,TSLA,SWEEP,103,5.682,A,PUT,430,434.33,58529,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:14:27 AM,SPXW,BLOCK,103,13.526,AA,CALL,6840,0,139320,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:14:27 AM,GLD,BLOCK,600,0.29,B,CALL,399,386.845,17400,12/5/2025,YELLOW,0.24,3,F,ETF,None,F,T,141033000000,369
12/2/2025,10:14:27 AM,VKTX,BLOCK,150,2.35,A,CALL,50,34.93,35250,2/20/2026,WHITE,0.97,80,F,STOCK,Health Care,F,F,4160000000,2338
12/2/2025,10:14:27 AM,GOOG,SWEEP,110,4.15,B,CALL,330,317.19,45650,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3862888000000,3787
12/2/2025,10:14:27 AM,MSFT,BLOCK,100,2.23,B,CALL,495,490.11,22300,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4054
12/2/2025,10:14:26 AM,AAPL,BLOCK,200,1.8,B,PUT,275,284.8758,36000,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:14:25 AM,OPEN,SWEEP,228,0.58,A,CALL,9,7.28,13224,1/16/2026,WHITE,1.11,45,F,STOCK,Real Estate,F,F,5950000000,3548
12/2/2025,10:14:25 AM,TSLA,SWEEP,130,5.291,A,CALL,440,434.35,68787,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:14:22 AM,SNDK,SWEEP,200,3.7,A,PUT,197.5,209.69,74000,12/5/2025,YELLOW,1.15,3,F,STOCK,Information Technology,F,T,32722000000,138
12/2/2025,10:14:19 AM,QQQ,SWEEP,147,55.41,A,PUT,665,622.8388,814527,6/18/2026,YELLOW,0.19,197,F,ETF,None,F,F,401831000000,69
12/2/2025,10:14:18 AM,USAR,SWEEP,500,2.75,A,CALL,15,13.6235,137500,3/20/2026,WHITE,1.1,107,F,STOCK,None,F,F,1783000000,3569
12/2/2025,10:14:17 AM,MSTR,SWEEP,499,1.569,A,CALL,200,182.5987,78288,12/5/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:14:17 AM,QQQ,SWEEP,401,0.77,AA,PUT,621,622.8301,30863,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:14:16 AM,NVDA,SWEEP,465,3.3,A,PUT,185,184.13,153450,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,10:14:15 AM,NVDA,BLOCK,172,1.38,A,PUT,180,184.1586,23736,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:14:14 AM,TSLA,BLOCK,102,3.86,AA,PUT,425,434.835,39370,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:14:13 AM,TSLA,SWEEP,406,5.452,AA,PUT,430,434.7815,221365,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:14:11 AM,VTYX,BLOCK,250,1.65,A,PUT,10,8.72,41250,12/19/2025,MAGENTA,1.09,17,F,STOCK,Health Care,F,F,713000000,342
12/2/2025,10:14:10 AM,GOOG,BLOCK,100,3.05,A,CALL,320,317.185,30500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,10:14:08 AM,PLTR,BLOCK,159,6.05,A,CALL,175,175.0843,96195,12/12/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,10:14:08 AM,NVDA,SWEEP,200,24.494,A,CALL,300,184.1788,489880,1/21/2028,WHITE,0.47,780,F,STOCK,Information Technology,F,F,4301100000000,72661
12/2/2025,10:14:08 AM,PLTR,BLOCK,301,3.55,B,CALL,175,175.0829,106855,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,10:14:08 AM,AAPL,SWEEP,273,2.187,BB,CALL,285,284.6388,59710,12/5/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:14:08 AM,AAPL,SWEEP,186,1.124,BB,CALL,287.5,284.6388,20898,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:14:08 AM,AAPL,SWEEP,1000,5.576,BB,CALL,280,284.6388,557613,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:14:07 AM,SLV,BLOCK,200,6.25,B,CALL,50,52.36,125000,3/31/2026,WHITE,0.41,118,F,ETF,None,F,F,0,6328
12/2/2025,10:14:07 AM,AAPL,SWEEP,280,0.86,B,CALL,315,284.6482,24080,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,8882
12/2/2025,10:14:06 AM,RIOT,SWEEP,150,1.932,B,CALL,20,16.0556,28986,3/20/2026,WHITE,0.92,107,F,STOCK,None,F,F,5997000000,48739
12/2/2025,10:14:05 AM,AMZN,BLOCK,175,1.54,B,CALL,240,235.56,26950,12/5/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,10:14:04 AM,QQQ,SWEEP,814,1.336,BB,CALL,623,622.8588,108767,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,401831000000,2619
12/2/2025,10:14:03 AM,BMY,BLOCK,150,0.9,A,CALL,60,48.86,13500,6/18/2026,WHITE,0.29,197,F,STOCK,Health Care,F,F,100159000000,1337
12/2/2025,10:14:03 AM,NIO,BLOCK,723,0.15,B,CALL,6,5.0799,10845,1/16/2026,WHITE,0.61,45,F,STOCK,Consumer Discretionary,F,F,11479000000,43427
12/2/2025,10:14:01 AM,SNOW,BLOCK,2800,1.04,B,PUT,200,264.4,291200,12/26/2025,YELLOW,0.7,24,T,STOCK,Information Technology,F,F,85120000000,74
12/2/2025,10:14:00 AM,BA,SWEEP,191,1.95,B,PUT,200,201.643,37247,12/5/2025,MAGENTA,0.37,3,F,STOCK,Industrials,F,T,143657000000,225
12/2/2025,10:13:59 AM,TSM,BLOCK,235,1.57,A,CALL,300,293.5,36895,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,1511930000000,4346
12/2/2025,10:13:57 AM,CMG,BLOCK,2200,1.44,B,CALL,54,34.03,316800,12/18/2026,YELLOW,0.42,381,F,STOCK,Consumer Discretionary,F,F,45645000000,174
12/2/2025,10:13:56 AM,DAR,BLOCK,320,0.6,A,CALL,40,37.4093,19200,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Staples,F,F,5791000000,7282
12/2/2025,10:13:54 AM,MU,BLOCK,150,2.51,B,CALL,250,241.285,37656,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,265833000000,3324
12/2/2025,10:13:53 AM,NVDA,BLOCK,500,0.85,A,PUT,177.5,184.13,42500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:13:52 AM,AAPL,SWEEP,201,1.23,AA,PUT,282.5,284.9358,24725,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:13:51 AM,SPY,BLOCK,120,16.72,A,CALL,680,682.8699,200640,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:13:50 AM,INTC,SWEEP,208,1.84,A,CALL,43,42.125,38272,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:13:50 AM,AAPL,SWEEP,219,1.23,B,PUT,282.5,284.944,26937,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:13:48 AM,CRCL,SWEEP,150,0.807,AA,CALL,100,80.1,12102,12/19/2025,WHITE,0.82,17,F,STOCK,Financials,F,F,18821000000,9995
12/2/2025,10:13:47 AM,NVDA,SWEEP,250,0.87,A,CALL,190,184.1786,21750,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:13:46 AM,INTC,BLOCK,250,1.08,B,CALL,44,42.1432,27000,12/12/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,10:13:44 AM,MSTR,BLOCK,515,3.25,A,PUT,100,182.798,167375,2/20/2026,WHITE,1.04,80,F,STOCK,Information Technology,F,F,50913000000,1321
12/2/2025,10:13:44 AM,NVDA,SWEEP,250,1.54,A,CALL,187.5,184.2,38500,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:13:43 AM,PLTR,BLOCK,304,3.751,AA,PUT,170,175.0343,114020,12/12/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,401489000000,2400
12/2/2025,10:13:43 AM,QQQ,BLOCK,315,1.099,BB,PUT,622,622.8688,34634,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:13:41 AM,RGTI,BLOCK,199,0.54,A,PUT,5,24.6942,10746,1/15/2027,WHITE,1.18,409,F,STOCK,Information Technology,F,F,8438000000,9579
12/2/2025,10:13:36 AM,NVDA,BLOCK,174,1.19,B,CALL,250,184.19,20706,2/20/2026,WHITE,0.42,80,F,STOCK,Information Technology,F,F,4301100000000,23688
12/2/2025,10:13:36 AM,TSLA,SWEEP,125,5.45,,PUT,430,435.26,68125,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:13:34 AM,TSLA,BLOCK,100,1.18,B,PUT,380,435.05,11800,12/12/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4730
12/2/2025,10:13:34 AM,NVDA,BLOCK,500,8.95,B,CALL,210,184.15,447500,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,51695
12/2/2025,10:13:32 AM,BA,BLOCK,200,28.3,,CALL,180,201.6,566000,3/20/2026,WHITE,0.34,107,F,STOCK,Industrials,F,F,143657000000,1717
12/2/2025,10:13:30 AM,NFLX,BLOCK,200,4.95,B,CALL,105,108.13,99000,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,455851000000,4233
12/2/2025,10:13:29 AM,TSLA,BLOCK,100,4.51,B,PUT,427.5,435.2,45100,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,10:13:26 AM,ZM,BLOCK,870,0.402,B,CALL,100,85.96,35008,1/16/2026,WHITE,0.31,45,F,STOCK,Information Technology,F,F,25704000000,14453
12/2/2025,10:13:25 AM,AAPL,BLOCK,202,0.51,B,CALL,290,284.745,10302,12/5/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:13:25 AM,XOP,BLOCK,363,6.57,B,CALL,130,133.15,238491,1/16/2026,WHITE,0.25,45,F,ETF,None,F,F,0,1778
12/2/2025,10:13:25 AM,RIOT,BLOCK,1000,1.5,A,CALL,20,16.105,150000,2/20/2026,WHITE,0.91,80,F,STOCK,None,F,F,5997000000,2850
12/2/2025,10:13:24 AM,VLO,BLOCK,252,2.255,B,PUT,175,175.33,56821,12/5/2025,WHITE,0.38,3,F,STOCK,Energy,F,T,53913000000,1866
12/2/2025,10:13:23 AM,TSLA,BLOCK,100,26.2,A,CALL,425,435.07,262000,12/26/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1237
12/2/2025,10:13:23 AM,OKTA,SWEEP,222,4.7,A,PUT,70,81.1499,104340,5/15/2026,YELLOW,0.48,163,T,STOCK,Information Technology,F,F,14063000000,102
12/2/2025,10:13:22 AM,GLD,BLOCK,250,7.1,A,PUT,380,386.9599,177500,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,141033000000,8507
12/2/2025,10:13:22 AM,NVDA,SWEEP,202,1.48,BB,CALL,187.5,184.1,29899,12/5/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:13:22 AM,WBD,SWEEP,400,0.679,A,CALL,25,24.08,27159,12/19/2025,WHITE,0.5,17,F,STOCK,Communication Services,F,F,59471000000,47770
12/2/2025,10:13:20 AM,NVDA,SWEEP,200,1.42,AA,PUT,180,184.03,28395,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:13:19 AM,SMR,BLOCK,200,1.11,B,PUT,14,19.1088,22200,2/20/2026,YELLOW,1,80,F,STOCK,None,F,F,5969000000,70
12/2/2025,10:13:18 AM,TSLA,SWEEP,121,7.531,A,PUT,435,435.21,91120,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:13:18 AM,AMD,BLOCK,200,1.32,A,CALL,300,222.87,26400,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,354147000000,23977
12/2/2025,10:13:15 AM,NVDA,SWEEP,246,2.55,BB,CALL,185,184.105,62730,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:13:15 AM,NVDA,BLOCK,500,8.95,B,CALL,210,184.105,447500,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,51695
12/2/2025,10:13:15 AM,MSTR,SWEEP,155,34.2,A,PUT,140,182.82,530103,1/15/2027,MAGENTA,0.85,409,F,STOCK,Information Technology,F,F,50913000000,242
12/2/2025,10:13:14 AM,NFLX,BLOCK,240,1.78,B,CALL,107.5,108.22,42720,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,455851000000,1754
12/2/2025,10:13:11 AM,AAPL,BLOCK,180,33.5,A,CALL,290,284.77,603000,12/18/2026,WHITE,0.28,381,F,STOCK,Information Technology,F,F,4120386000000,6724
12/2/2025,10:13:09 AM,AAPL,SWEEP,790,0.39,B,PUT,277.5,284.7843,30810,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,9723
12/2/2025,10:13:08 AM,AAPL,BLOCK,260,0.52,A,CALL,290,284.758,13520,12/5/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:13:08 AM,QQQ,SWEEP,139,1.1,BB,PUT,622,622.8288,15289,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:13:07 AM,TSLA,SWEEP,124,10.991,BB,CALL,430,435.26,136294,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:13:07 AM,COHR,SWEEP,276,34.5,A,CALL,200,170.4,952200,9/18/2026,YELLOW,0.72,289,F,STOCK,Industrials,F,F,25814000000,17
12/2/2025,10:13:05 AM,TSLA,BLOCK,102,2.67,B,CALL,450,435.3,27235,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:13:05 AM,MSTR,SWEEP,500,1.534,B,CALL,200,182.665,76719,12/5/2025,MAGENTA,1.02,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:13:01 AM,XPEV,BLOCK,500,0.77,B,CALL,21.5,20.195,38500,1/2/2026,YELLOW,0.54,31,F,STOCK,Consumer Discretionary,F,F,20717000000,374
12/2/2025,10:12:58 AM,TSLA,BLOCK,101,7.4,A,PUT,435,435.6415,74740,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:12:57 AM,INTC,BLOCK,800,3.8,B,CALL,41,41.905,304000,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,12303
12/2/2025,10:12:56 AM,INTC,BLOCK,880,4.3,B,CALL,40,41.905,378400,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,10:12:56 AM,TSLA,SWEEP,101,7.38,A,PUT,435,435.5558,74539,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:12:55 AM,QQQ,BLOCK,200,2.05,A,PUT,624,622.7988,41000,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,140
12/2/2025,10:12:53 AM,EQT,SWEEP,231,5.0,,CALL,60,60.04,115490,3/20/2026,WHITE,0.37,107,F,STOCK,Energy,F,F,37980000000,11249
12/2/2025,10:12:53 AM,TSLA,BLOCK,388,0.7,A,PUT,402.5,435.6916,27160,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2848
12/2/2025,10:12:53 AM,TSLA,BLOCK,103,1.761,B,PUT,415,435.6916,18134,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,10:12:52 AM,QQQ,SWEEP,200,5.9,B,PUT,610,622.79,118000,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,21261
12/2/2025,10:12:50 AM,AMZN,SWEEP,150,1.39,,CALL,255,235.0358,20850,12/26/2025,WHITE,0.29,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,3694
12/2/2025,10:12:48 AM,HIVE,BLOCK,195,0.652,A,CALL,3,3.3318,12707,1/16/2026,WHITE,1.05,45,F,STOCK,None,F,F,798000000,15082
12/2/2025,10:12:46 AM,TSLA,SWEEP,110,6.084,B,CALL,440,436.165,66923,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:12:46 AM,TSLA,SWEEP,100,1.203,AA,PUT,410,436.1506,12033,12/5/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:12:44 AM,TSLA,SWEEP,112,2.807,B,CALL,450,436.0301,31439,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:12:43 AM,IWM,SWEEP,300,3.88,A,PUT,242,246.91,116400,1/2/2026,WHITE,0.22,31,F,ETF,None,F,F,71702000000,2527
12/2/2025,10:12:43 AM,SPY,SWEEP,200,5.52,A,PUT,665,682.8599,110400,1/2/2026,WHITE,0.16,31,F,ETF,None,F,F,701931000000,622
12/2/2025,10:12:43 AM,GLD,SWEEP,250,7.05,A,PUT,380,387.0729,176250,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,141033000000,8507
12/2/2025,10:12:42 AM,PLTR,BLOCK,200,6.4,B,PUT,180,175.05,128000,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,401489000000,1250
12/2/2025,10:12:40 AM,AAPL,BLOCK,406,1.3,B,PUT,282.5,284.73,52780,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,10:12:39 AM,TSLA,SWEEP,410,5.2,A,PUT,430,436.21,213195,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:12:39 AM,INTC,BLOCK,248,4.35,A,PUT,42,41.97,107880,2/20/2026,WHITE,0.57,80,F,STOCK,Information Technology,F,F,193755000000,556
12/2/2025,10:12:37 AM,INTC,SWEEP,1000,3.9,A,CALL,44,41.97,390000,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,193755000000,2953
12/2/2025,10:12:36 AM,SNAP,SWEEP,230,0.881,B,CALL,8,7.6,20255,3/20/2026,WHITE,0.62,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,10:12:35 AM,TSLA,SWEEP,104,11.6,B,CALL,430,436.08,120643,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:12:34 AM,RGTI,SWEEP,504,1.1,B,PUT,25,24.7268,55440,12/5/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,8438000000,2128
12/2/2025,10:12:34 AM,TSLA,SWEEP,111,2.915,BB,CALL,450,436.2499,32361,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:12:33 AM,SPXW,BLOCK,196,10.599,BB,CALL,6845,0,207740,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1478
12/2/2025,10:12:30 AM,BULL,BLOCK,188,2.4,A,CALL,12.5,9.315,45120,1/15/2027,WHITE,0.83,409,F,STOCK,Information Technology,F,F,4613000000,22383
12/2/2025,10:12:27 AM,QQQ,SWEEP,251,4.4,A,CALL,620,622.765,110440,12/3/2025,WHITE,0.21,1,F,ETF,None,F,T,401831000000,7082
12/2/2025,10:12:27 AM,TSLA,SWEEP,255,2.996,AA,CALL,450,436.711,76405,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:12:26 AM,TSLA,SWEEP,244,5.0,B,PUT,430,436.711,122000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:12:25 AM,PLTR,SWEEP,200,5.36,A,CALL,195,174.92,107190,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,401489000000,5198
12/2/2025,10:12:25 AM,TSLA,SWEEP,116,6.323,AA,CALL,440,436.7432,73346,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:12:23 AM,CRWD,SWEEP,89,4.65,B,CALL,560,515.735,41385,12/5/2025,WHITE,0.99,3,T,STOCK,Information Technology,F,T,127776000000,368
12/2/2025,10:12:23 AM,MARA,SWEEP,215,0.66,B,PUT,12.5,12.1599,14190,12/5/2025,YELLOW,1.06,3,F,STOCK,Information Technology,F,T,4466000000,177
12/2/2025,10:12:23 AM,MSTR,BLOCK,175,1.16,B,CALL,250,182.9546,20300,12/19/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,50913000000,6602
12/2/2025,10:12:22 AM,WBD,SWEEP,323,0.981,AA,CALL,25,24.085,31701,1/16/2026,WHITE,0.39,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,10:12:22 AM,RIVN,BLOCK,992,1.34,A,CALL,20,17.315,132928,2/20/2026,WHITE,0.7,80,F,STOCK,Consumer Discretionary,F,F,20668000000,14368
12/2/2025,10:12:20 AM,JD,BLOCK,2500,0.2,B,CALL,40,29.75,50000,2/20/2026,WHITE,0.42,80,F,STOCK,Consumer Discretionary,F,F,42732000000,9969
12/2/2025,10:12:20 AM,CRWD,SWEEP,97,4.6,B,CALL,560,515.74,44620,12/5/2025,WHITE,0.98,3,T,STOCK,Information Technology,F,T,127776000000,368
12/2/2025,10:12:20 AM,NVDA,SWEEP,200,5.7,A,CALL,180,184.2399,114000,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:12:19 AM,IBIT,SWEEP,422,3.0,A,CALL,50,51.32,126600,12/19/2025,WHITE,0.51,17,F,ETF,None,F,F,0,22858
12/2/2025,10:12:19 AM,TSLA,BLOCK,100,5.2,A,PUT,400,436.41,52000,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,21382
12/2/2025,10:12:18 AM,TSLA,BLOCK,101,12.05,A,CALL,440,436.26,121705,12/12/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,10:12:18 AM,IBIT,BLOCK,1031,1.0,A,CALL,53,51.3186,103100,12/12/2025,WHITE,0.49,10,F,ETF,None,F,F,0,6942
12/2/2025,10:12:17 AM,TSLA,SWEEP,155,5.093,BB,PUT,430,436.11,78941,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:12:17 AM,TSLA,SWEEP,163,2.903,AA,CALL,450,436.11,47320,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:12:17 AM,AMZN,BLOCK,150,3.35,A,CALL,235,234.89,50250,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,10:12:17 AM,NVDA,SWEEP,520,0.879,A,CALL,190,184.2099,45733,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:12:15 AM,QQQ,SWEEP,502,2.507,BB,CALL,621,622.66,125853,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,10:12:14 AM,B,SWEEP,498,0.35,A,PUT,40,41.05,17430,12/5/2025,WHITE,0.52,3,F,STOCK,Materials,F,T,69758000000,564
12/2/2025,10:12:14 AM,AMD,SWEEP,378,1.57,AA,CALL,235,223.135,59344,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,354147000000,10580
12/2/2025,10:12:13 AM,TSLA,BLOCK,101,4.35,BB,PUT,427.5,436.43,43932,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,10:12:13 AM,NVDA,BLOCK,500,6.45,A,CALL,255,184.29,322500,6/18/2026,WHITE,0.45,197,F,STOCK,Information Technology,F,F,4301100000000,7077
12/2/2025,10:12:13 AM,TSLA,BLOCK,100,1.16,B,PUT,380,436.43,11600,12/12/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4730
12/2/2025,10:12:12 AM,QQQ,SWEEP,168,1.243,AA,PUT,622,622.6769,20881,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:12:11 AM,NVO,SWEEP,200,1.85,A,CALL,50,47.7342,37000,1/16/2026,WHITE,0.41,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,10:12:11 AM,GLD,SWEEP,250,7.1,,PUT,380,386.92,177500,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,141033000000,8507
12/2/2025,10:12:08 AM,ADBE,BLOCK,100,5.91,A,CALL,350,321.3,59100,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,134006000000,5769
12/2/2025,10:12:07 AM,TSLA,SWEEP,100,7.294,A,PUT,435,435.6859,72940,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:12:06 AM,BRR,SWEEP,671,0.9,A,CALL,5,5.74,60390,12/19/2025,YELLOW,0.93,17,F,STOCK,None,F,F,0,220
12/2/2025,10:12:06 AM,SPX,BLOCK,426,2.4,B,CALL,8500,0,102240,5/15/2026,WHITE,0,163,F,ETF,None,F,F,0,955
12/2/2025,10:12:04 AM,TSLA,SWEEP,178,8.512,B,CALL,435,435.9887,151521,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:12:03 AM,NUAI,BLOCK,500,0.33,B,CALL,5,4.735,16500,12/19/2025,WHITE,1.07,17,F,STOCK,Energy,F,F,272000000,19751
12/2/2025,10:12:03 AM,QQQ,SWEEP,260,8.612,B,CALL,650,622.47,223900,1/30/2026,WHITE,0.18,59,F,ETF,None,F,F,401831000000,446
12/2/2025,10:12:02 AM,EQX,BLOCK,300,1.85,A,CALL,20,13.745,55500,1/15/2027,WHITE,0.6,409,F,STOCK,Materials,F,F,10892000000,2966
12/2/2025,10:12:02 AM,TSLA,SWEEP,114,8.493,B,CALL,435,435.9,96819,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:12:00 AM,NVDA,SWEEP,202,4.65,B,CALL,185,184.165,93935,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,10:11:59 AM,PLUG,SWEEP,1000,0.86,A,CALL,4,2.0387,86000,1/21/2028,MAGENTA,1.05,780,F,STOCK,Industrials,F,F,2799000000,3259
12/2/2025,10:11:59 AM,NVDA,SWEEP,203,1.51,A,CALL,187.5,184.17,30651,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:11:59 AM,TSLA,SWEEP,251,1.153,AA,CALL,460,436.055,28950,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:11:59 AM,TSLA,SWEEP,151,7.257,,PUT,435,436.03,109575,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:11:58 AM,TSM,SWEEP,500,13.4,B,PUT,290,292.445,670015,1/16/2026,WHITE,0.37,45,F,STOCK,Information Technology,F,F,1511930000000,6249
12/2/2025,10:11:57 AM,NVO,SWEEP,250,0.68,BB,CALL,55,47.708,17001,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11488
12/2/2025,10:11:56 AM,AAL,SWEEP,319,1.37,B,CALL,17,14.0059,43703,9/18/2026,WHITE,0.46,289,F,STOCK,Industrials,F,F,9274000000,6447
12/2/2025,10:11:56 AM,GOOGL,BLOCK,171,1.78,B,PUT,310,316.6386,30438,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,10:11:55 AM,QQQ,SWEEP,111,1.26,B,PUT,622,622.55,13986,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:55 AM,GOOGL,SWEEP,626,1.766,AA,PUT,310,316.6315,110553,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,10:11:53 AM,SNAP,SWEEP,358,0.89,B,CALL,8,7.6,31862,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,10:11:53 AM,TSLA,SWEEP,108,6.111,A,CALL,440,436.16,65995,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:11:53 AM,PLUG,SWEEP,1000,0.87,A,CALL,4,2.04,87000,1/21/2028,MAGENTA,1.06,780,F,STOCK,Industrials,F,F,2799000000,3259
12/2/2025,10:11:51 AM,TSLA,SWEEP,100,4.29,BB,PUT,410,436.1719,42900,12/12/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2294
12/2/2025,10:11:51 AM,QQQ,SWEEP,179,1.28,A,PUT,622,622.44,22910,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:50 AM,OKTA,SWEEP,293,2.7,A,CALL,85,80.9352,79107,12/5/2025,MAGENTA,1.48,3,T,STOCK,Information Technology,F,T,14063000000,517
12/2/2025,10:11:50 AM,SNAP,SWEEP,163,0.89,B,CALL,8,7.605,14514,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,13204000000,19717
12/2/2025,10:11:49 AM,QQQ,SWEEP,270,7.91,A,CALL,634,622.395,213570,12/31/2025,WHITE,0.18,29,F,ETF,None,F,F,401831000000,524
12/2/2025,10:11:49 AM,TSLA,SWEEP,156,6.194,A,CALL,440,435.96,96633,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:11:49 AM,TSLA,SWEEP,135,7.2,B,PUT,435,435.96,97206,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:11:49 AM,TSLA,SWEEP,167,2.89,A,CALL,450,435.96,48257,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:11:48 AM,SPY,SWEEP,400,3.75,A,CALL,680,682.48,150000,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:11:47 AM,GOOGL,BLOCK,100,1.15,A,PUT,295,316.56,11500,12/12/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,3863612000000,852
12/2/2025,10:11:47 AM,INTC,BLOCK,219,0.6,B,CALL,46,41.775,13140,12/12/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,193755000000,487
12/2/2025,10:11:46 AM,NVDA,SWEEP,500,3.35,B,CALL,205,184.06,167500,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,37297
12/2/2025,10:11:46 AM,INTC,SWEEP,1426,4.26,B,CALL,40,41.76,607534,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,10:11:45 AM,GOOGL,BLOCK,250,0.98,A,CALL,350,316.3858,24500,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3863612000000,11999
12/2/2025,10:11:42 AM,QQQ,SWEEP,130,1.71,BB,PUT,623,622.395,22235,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:11:41 AM,GLD,SWEEP,250,7.15,A,PUT,380,386.9,178750,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,141033000000,8507
12/2/2025,10:11:41 AM,QQQ,BLOCK,440,1.25,,PUT,622,622.43,55000,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:40 AM,PLUG,SWEEP,3000,0.86,B,CALL,4,2.0399,258000,1/21/2028,WHITE,1.05,780,F,STOCK,Industrials,F,F,2799000000,3259
12/2/2025,10:11:40 AM,QQQ,SWEEP,200,2.27,A,PUT,624,622.47,45400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,140
12/2/2025,10:11:38 AM,SMR,BLOCK,308,1.25,B,CALL,23,19.07,38500,1/16/2026,WHITE,0.94,45,F,STOCK,None,F,F,5969000000,515
12/2/2025,10:11:37 AM,TSLA,BLOCK,100,83.68,B,PUT,370,435.87,836800,12/17/2027,WHITE,0.56,745,F,STOCK,Consumer Discretionary,F,F,1430667000000,2640
12/2/2025,10:11:37 AM,TSLA,BLOCK,136,2.919,A,CALL,450,435.81,39702,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:11:35 AM,QQQ,SWEEP,113,1.251,BB,PUT,622,622.45,14140,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:35 AM,MSTR,BLOCK,300,0.9,A,CALL,205,181.7258,27000,12/5/2025,MAGENTA,1.05,3,F,STOCK,Information Technology,F,T,50913000000,1454
12/2/2025,10:11:31 AM,NVDA,BLOCK,208,3.2,A,PUT,180,184.0686,66560,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,10:11:31 AM,ORCL,SWEEP,530,0.77,B,CALL,220,206.65,40810,12/5/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,575717000000,5688
12/2/2025,10:11:30 AM,BA,BLOCK,200,28.3,B,CALL,180,200.9303,566000,3/20/2026,WHITE,0.35,107,F,STOCK,Industrials,F,F,143657000000,1717
12/2/2025,10:11:30 AM,TSLA,SWEEP,124,8.249,BB,CALL,435,435.775,102284,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:11:29 AM,TSLA,SWEEP,155,6.2,A,CALL,440,435.55,96094,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:11:29 AM,NVDA,SWEEP,250,1.38,B,PUT,180,184.0368,34500,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:11:29 AM,TSLA,SWEEP,105,15.0,A,CALL,425,435.535,157497,12/5/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,10:11:27 AM,TSLA,SWEEP,128,6.157,AA,CALL,440,435.9999,78812,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:11:27 AM,TSLA,SWEEP,113,5.205,B,PUT,430,435.955,58820,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:11:26 AM,NVDA,SWEEP,364,1.4,B,PUT,180,184.0686,50964,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:11:25 AM,NVDA,SWEEP,359,0.54,B,PUT,175,184.0158,19386,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,10:11:24 AM,SPXW,BLOCK,78,13.167,BB,PUT,6840,0,102700,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,754
12/2/2025,10:11:24 AM,SPY,SWEEP,5156,0.291,AA,CALL,685,682.605,149796,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,13775
12/2/2025,10:11:24 AM,NVDA,SWEEP,173,2.274,BB,PUT,182.5,184.0099,39345,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:11:24 AM,STUB,SWEEP,3059,0.8,A,PUT,10,10.955,244720,1/16/2026,YELLOW,0.84,45,F,STOCK,Information Technology,F,F,4314000000,2909
12/2/2025,10:11:24 AM,AAL,SWEEP,271,1.38,B,CALL,17,13.995,37409,9/18/2026,WHITE,0.46,289,F,STOCK,Industrials,F,F,9274000000,6447
12/2/2025,10:11:24 AM,TSLA,SWEEP,142,11.183,AA,CALL,430,436.0465,158796,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:11:24 AM,INTC,BLOCK,947,2.64,AA,CALL,48,41.82,250046,2/20/2026,WHITE,0.61,80,F,STOCK,Information Technology,F,F,193755000000,6916
12/2/2025,10:11:24 AM,QQQ,SWEEP,244,1.346,BB,PUT,622,622.4888,32838,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:23 AM,QQQ,SWEEP,342,1.372,A,PUT,622,622.47,46915,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:22 AM,QQQ,SWEEP,296,1.396,A,PUT,622,622.47,41329,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:21 AM,NVDA,SWEEP,509,1.497,AA,PUT,180,184,76203,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:11:21 AM,QQQ,SWEEP,138,1.396,AA,PUT,622,622.47,19268,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:20 AM,QQQ,SWEEP,123,1.36,A,PUT,622,622.2001,16726,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:19 AM,QQQ,BLOCK,126,9.3,A,PUT,620,622.2001,117180,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,19379
12/2/2025,10:11:19 AM,UBER,SWEEP,200,1.44,A,CALL,86,86.47,28800,12/5/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,181893000000,2267
12/2/2025,10:11:19 AM,QQQ,SWEEP,394,1.0,A,PUT,621,622.2001,39398,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:11:19 AM,MDB,BLOCK,102,8.704,A,PUT,405,407.36,88780,12/5/2025,YELLOW,0.67,3,F,STOCK,Information Technology,T,T,27040000000,4
12/2/2025,10:11:17 AM,NVDA,SWEEP,152,1.471,AA,PUT,180,183.77,22359,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:11:16 AM,SPY,SWEEP,1159,1.11,AA,PUT,682,682.41,128678,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,10:11:15 AM,QQQ,SWEEP,166,1.342,BB,PUT,622,622.25,22282,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:15 AM,AAPL,BLOCK,180,33.31,B,CALL,280,284.6543,599580,9/18/2026,WHITE,0.28,289,F,STOCK,Information Technology,F,F,4120386000000,3121
12/2/2025,10:11:14 AM,QQQ,SWEEP,221,1.331,BB,PUT,622,622.2588,29418,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:14 AM,AMD,SWEEP,1000,0.18,A,PUT,195,222.1915,18000,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,354147000000,3904
12/2/2025,10:11:14 AM,TSLA,SWEEP,140,7.55,B,PUT,410,435.0815,105700,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,8179
12/2/2025,10:11:13 AM,BA,SWEEP,643,2.807,A,PUT,195,201.0351,180508,12/19/2025,WHITE,0.32,17,F,STOCK,Industrials,F,F,143657000000,8289
12/2/2025,10:11:13 AM,QQQ,SWEEP,476,1.348,A,PUT,622,622.23,64166,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:13 AM,EOSE,SWEEP,250,0.5,B,CALL,20,13.445,12500,1/16/2026,WHITE,1.1,45,F,STOCK,Industrials,F,F,4338000000,23041
12/2/2025,10:11:12 AM,HIMS,BLOCK,200,0.95,B,CALL,38,37.66,19000,12/5/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,9051000000,2734
12/2/2025,10:11:12 AM,QBTS,BLOCK,350,1.47,B,CALL,21.5,22.4976,51450,12/5/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,7937000000,873
12/2/2025,10:11:11 AM,SPXW,BLOCK,160,6.995,A,CALL,6850,0,111920,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:11:11 AM,MU,SWEEP,150,6.7,A,CALL,270,240.11,100500,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,265833000000,5752
12/2/2025,10:11:11 AM,BA,SWEEP,228,2.81,A,PUT,195,201.045,64071,12/19/2025,WHITE,0.32,17,F,STOCK,Industrials,F,F,143657000000,8289
12/2/2025,10:11:10 AM,NUAI,BLOCK,500,0.3,,CALL,5,4.767,15000,12/19/2025,WHITE,0.96,17,F,STOCK,Energy,F,F,272000000,19751
12/2/2025,10:11:10 AM,NVDA,BLOCK,241,1.45,B,PUT,180,183.835,34948,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:11:10 AM,SPY,BLOCK,130,15.15,B,PUT,683,682.38,196950,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,575
12/2/2025,10:11:09 AM,TSLA,SWEEP,107,7.652,B,PUT,435,435.4,81878,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:11:08 AM,CRDO,BLOCK,200,5.0,B,CALL,210,202.16,100000,12/5/2025,MAGENTA,1.12,3,F,STOCK,Information Technology,F,T,30724000000,1537
12/2/2025,10:11:08 AM,QQQ,SWEEP,113,1.291,AA,PUT,622,622.29,14593,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:07 AM,AMZN,SWEEP,200,1.39,A,PUT,230,235.0195,27800,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,10:11:07 AM,NVDA,SWEEP,175,1.46,AA,PUT,180,183.89,25557,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:11:06 AM,BA,SWEEP,169,2.82,B,PUT,195,200.93,47658,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,8289
12/2/2025,10:11:06 AM,SPY,SWEEP,997,1.5,AA,PUT,683,682.45,149571,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,10:11:05 AM,QQQ,SWEEP,243,1.245,AA,PUT,622,622.3288,30260,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:05 AM,QQQ,SWEEP,395,1.217,BB,PUT,622,622.3799,48065,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:11:05 AM,QQQ,BLOCK,106,1.66,BB,PUT,623,622.3799,17598,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:11:04 AM,IYW,BLOCK,200,3.703,A,PUT,184,201.7,74064,3/20/2026,YELLOW,0.26,107,F,ETF,None,F,F,20901000000,4
12/2/2025,10:11:03 AM,TSLA,SWEEP,108,3.879,A,CALL,445,435.28,41888,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,10:11:03 AM,AG,SWEEP,471,0.53,B,CALL,16,15.23,24963,12/12/2025,WHITE,0.83,10,F,STOCK,Materials,F,F,7480000000,814
12/2/2025,10:11:02 AM,TSLA,BLOCK,150,1.6,B,CALL,510,435.17,24000,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,6773
12/2/2025,10:11:02 AM,HOOD,BLOCK,200,0.9,A,CALL,185,128.57,18000,1/16/2026,WHITE,0.66,45,F,STOCK,Information Technology,F,F,115536000000,898
12/2/2025,10:11:01 AM,TSLA,SWEEP,150,10.907,BB,CALL,430,435.13,163600,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:11:01 AM,NVDA,SWEEP,162,5.453,BB,CALL,180,183.93,88332,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:11:00 AM,PSTG,BLOCK,150,3.7,A,CALL,100,92.3255,55500,12/19/2025,WHITE,0.83,17,T,STOCK,Information Technology,F,F,29235000000,1099
12/2/2025,10:11:00 AM,AAPL,SWEEP,190,3.85,,CALL,285,284.6268,73150,12/12/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4120386000000,13726
12/2/2025,10:11:00 AM,CRWV,SWEEP,3000,2.6,B,CALL,130,81.74,780000,2/20/2026,YELLOW,0.86,80,F,STOCK,Information Technology,F,F,28253000000,1050
12/2/2025,10:11:00 AM,ORCL,SWEEP,200,5.9,B,CALL,230,207.11,118000,12/19/2025,WHITE,0.77,17,T,STOCK,Information Technology,F,F,575717000000,7422
12/2/2025,10:11:00 AM,TSLA,BLOCK,378,0.69,B,CALL,465,434.9883,26083,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,10:10:59 AM,NVDA,SWEEP,252,0.84,A,CALL,190,183.97,21166,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:10:58 AM,AMD,SWEEP,500,0.3,A,PUT,200,222.3729,15000,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,10:10:57 AM,KWEB,BLOCK,200,6.55,A,PUT,40,37.42,131000,1/15/2027,WHITE,0.3,409,F,ETF,None,F,F,0,6672
12/2/2025,10:10:56 AM,TSLA,SWEEP,515,0.7,B,CALL,465,435.73,36050,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,10:10:56 AM,TSLA,SWEEP,139,83.709,A,PUT,370,435.73,1163556,12/17/2027,WHITE,0.56,745,F,STOCK,Consumer Discretionary,F,F,1430667000000,2640
12/2/2025,10:10:54 AM,AMD,SWEEP,250,4.188,A,CALL,225,222.5227,104700,12/5/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:10:53 AM,SPXS,SWEEP,155,3.3,,PUT,37,35.525,51150,1/16/2026,YELLOW,0.51,45,F,ETF,None,F,F,0,22
12/2/2025,10:10:53 AM,IWM,BLOCK,5500,4.51,B,PUT,210,246.915,2480500,6/18/2026,WHITE,0.26,197,F,ETF,None,F,F,71702000000,53112
12/2/2025,10:10:50 AM,GS,BLOCK,100,1.2,B,CALL,900,814.15,12000,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,10:10:48 AM,AMD,SWEEP,156,1.16,A,PUT,160,222.5429,18096,1/16/2026,WHITE,0.63,45,F,STOCK,Information Technology,F,F,354147000000,7959
12/2/2025,10:10:47 AM,AMD,SWEEP,500,0.29,A,PUT,200,222.525,14500,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,354147000000,17640
12/2/2025,10:10:45 AM,NU,SWEEP,299,0.78,A,CALL,20,17.5,23322,4/17/2026,WHITE,0.37,135,F,STOCK,Financials,F,F,83796000000,32889
12/2/2025,10:10:45 AM,NVDA,SWEEP,302,4.05,A,CALL,190,184.18,122304,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,10:10:45 AM,INTC,SWEEP,439,2.593,AA,CALL,44,41.9486,113822,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:10:43 AM,INTC,SWEEP,500,2.59,A,CALL,44,41.945,129500,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:10:42 AM,QBTS,BLOCK,155,1.19,A,PUT,23,22.49,18445,12/5/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,7937000000,1536
12/2/2025,10:10:42 AM,KWEB,SWEEP,200,6.55,A,PUT,40,37.415,131000,1/15/2027,WHITE,0.3,409,F,ETF,None,F,F,0,6672
12/2/2025,10:10:42 AM,SPY,BLOCK,450,2.48,A,CALL,685,682.79,111600,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:10:40 AM,AAPL,SWEEP,164,5.4,B,CALL,280,284.5743,88567,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:10:40 AM,TSLA,SWEEP,240,2.831,BB,CALL,450,435.641,67952,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:10:40 AM,TSLA,SWEEP,127,1.186,A,CALL,460,435.6,15061,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:10:40 AM,NVDA,SWEEP,173,3.7,B,CALL,220,184.18,64010,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,28406
12/2/2025,10:10:39 AM,AAPL,SWEEP,847,5.45,B,CALL,280,284.5743,461636,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:10:39 AM,NVDA,BLOCK,200,0.87,,CALL,190,184.1726,17400,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:10:39 AM,NVDA,SWEEP,319,1.36,A,PUT,180,184.1726,43379,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:10:38 AM,QQQ,SWEEP,118,1.11,A,PUT,622,622.6388,13098,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:10:36 AM,MDB,BLOCK,100,7.86,A,PUT,405,409.8412,78600,12/5/2025,YELLOW,0.69,3,F,STOCK,Information Technology,T,T,27040000000,4
12/2/2025,10:10:36 AM,INTC,SWEEP,502,2.58,A,CALL,44,41.915,129514,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:10:35 AM,NVDA,SWEEP,200,3.951,B,CALL,182.5,184.26,79010,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:10:34 AM,TSLA,SWEEP,315,1.187,A,CALL,460,435.883,37380,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:10:34 AM,GLD,SWEEP,400,2.7,B,CALL,420,387.02,108000,1/16/2026,WHITE,0.23,45,F,ETF,None,F,F,141033000000,15086
12/2/2025,10:10:34 AM,INTC,BLOCK,500,2.58,A,CALL,44,41.92,129000,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:10:33 AM,QQQ,SWEEP,503,0.866,BB,PUT,621,622.7888,43536,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,10:10:32 AM,NVDA,SWEEP,500,3.95,B,CALL,280,184.28,197500,6/18/2026,WHITE,0.45,197,F,STOCK,Information Technology,F,F,4301100000000,16287
12/2/2025,10:10:31 AM,QQQ,SWEEP,426,1.6,AA,PUT,623,622.68,68163,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:10:31 AM,TSLA,SWEEP,128,6.02,B,CALL,440,435.74,77056,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:10:30 AM,WBD,SWEEP,163,0.62,A,PUT,23,24.105,10106,12/19/2025,WHITE,0.54,17,F,STOCK,Communication Services,F,F,59471000000,7183
12/2/2025,10:10:30 AM,INTC,BLOCK,500,2.58,B,CALL,44,41.87,129000,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:10:30 AM,NVDA,SWEEP,618,2.593,BB,CALL,185,184.2134,160226,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:10:29 AM,QBTS,BLOCK,350,2.23,B,CALL,20.5,22.4999,78050,12/5/2025,MAGENTA,1.15,3,F,STOCK,Information Technology,F,T,7937000000,782
12/2/2025,10:10:29 AM,WBD,BLOCK,150,1.17,B,CALL,24,24.105,17550,12/19/2025,WHITE,0.53,17,F,STOCK,Communication Services,F,F,59471000000,31071
12/2/2025,10:10:29 AM,INTC,BLOCK,500,2.6,A,CALL,44,41.875,130000,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,10:10:28 AM,NVDA,SWEEP,297,0.89,AA,CALL,190,184.2186,26436,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:10:28 AM,NVDA,BLOCK,1006,1.34,A,PUT,180,184.21,134799,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:10:27 AM,NVDA,BLOCK,505,5.8,B,CALL,180,184.29,292903,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:10:27 AM,NVDA,SWEEP,287,1.301,AA,PUT,180,184.29,37345,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:10:26 AM,TSLA,SWEEP,122,8.499,A,CALL,435,435.9943,103683,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:10:25 AM,TSLA,SWEEP,227,6.007,AA,CALL,440,435.912,136368,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:10:25 AM,TSLA,SWEEP,116,5.2,BB,PUT,430,435.912,60318,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:10:25 AM,TSLA,SWEEP,127,2.809,BB,CALL,450,435.975,35676,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:10:24 AM,TSLA,BLOCK,105,7.9,B,PUT,395,435.975,82950,1/2/2026,WHITE,0.48,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,325
12/2/2025,10:10:24 AM,TSLA,SWEEP,108,5.282,BB,PUT,430,435.98,57049,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:10:24 AM,TSLA,SWEEP,218,8.158,AA,CALL,435,435.98,177849,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:10:24 AM,TSLA,SWEEP,159,5.888,AA,CALL,440,435.98,93625,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:10:24 AM,TSLA,SWEEP,301,11.009,AA,CALL,430,435.98,331364,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:10:24 AM,TSLA,SWEEP,151,2.754,AA,CALL,450,435.98,41587,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:10:23 AM,ONON,BLOCK,843,1.67,B,CALL,45,45.51,140781,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,27624000000,1856
12/2/2025,10:10:23 AM,IREN,SWEEP,273,0.85,B,CALL,50,46.445,23205,12/5/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,13552000000,4799
12/2/2025,10:10:22 AM,NVDA,SWEEP,664,10.0,A,CALL,175,184.44,664000,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:10:22 AM,NVDA,SWEEP,187,1.29,A,PUT,180,184.44,24123,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:10:22 AM,AAPL,SWEEP,182,5.6,A,CALL,280,284.7343,101920,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,10:10:22 AM,GOOGL,SWEEP,188,3.4,,PUT,315,316.59,63920,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,10:10:22 AM,AAPL,BLOCK,313,0.4,B,PUT,277.5,284.7343,12520,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4120386000000,9723
12/2/2025,10:10:21 AM,NVDA,SWEEP,152,10.0,A,CALL,175,184.4499,152000,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:10:21 AM,TSLA,SWEEP,130,2.697,AA,CALL,450,435.75,35057,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:10:20 AM,AMD,SWEEP,500,0.5,A,PUT,205,223.1299,25000,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,354147000000,5187
12/2/2025,10:10:20 AM,NVDA,SWEEP,416,10.0,A,CALL,175,184.44,416000,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:10:20 AM,NVDA,SWEEP,781,10.0,A,CALL,175,184.4399,781000,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:10:20 AM,TSLA,SWEEP,102,5.449,A,PUT,430,435.25,55580,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:10:19 AM,INTC,BLOCK,200,0.8,B,PUT,41.5,41.885,16000,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,193755000000,241
12/2/2025,10:10:19 AM,QQQ,SWEEP,108,1.451,BB,PUT,623,622.9488,15668,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:10:19 AM,NVDA,SWEEP,1047,10.0,A,CALL,175,184.4686,1047000,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:10:18 AM,SOXL,BLOCK,200,6.55,A,CALL,43,44.135,131000,1/16/2026,WHITE,0.97,45,F,ETF,None,F,F,0,2256
12/2/2025,10:10:18 AM,AAPL,SWEEP,155,2.1,AA,CALL,285,284.7088,32557,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:10:18 AM,NVDA,SWEEP,1503,10.001,B,CALL,175,184.4972,1503111,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:10:17 AM,QQQ,SWEEP,161,1.504,B,PUT,623,622.9499,24208,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:10:16 AM,AAPL,SWEEP,150,3.15,A,PUT,270,284.6958,47250,1/16/2026,WHITE,0.23,45,F,STOCK,Information Technology,F,F,4120386000000,12527
12/2/2025,10:10:14 AM,NVDA,BLOCK,200,1.72,,PUT,175,184.45,34400,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,11804
12/2/2025,10:10:13 AM,TSLA,SWEEP,505,11.999,A,CALL,450,435.04,605950,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,19249
12/2/2025,10:10:10 AM,TMF,BLOCK,200,5.6,A,CALL,34,39.4,112000,1/16/2026,WHITE,0.36,45,F,ETF,None,F,F,0,219
12/2/2025,10:10:09 AM,CRWV,BLOCK,150,5.0,B,CALL,90,81.685,75000,1/2/2026,WHITE,0.85,31,F,STOCK,Information Technology,F,F,28253000000,289
12/2/2025,10:10:09 AM,QBTS,BLOCK,350,2.36,B,CALL,20.5,22.66,82616,12/5/2025,MAGENTA,1.14,3,F,STOCK,Information Technology,F,T,7937000000,782
12/2/2025,10:10:09 AM,TSLA,BLOCK,120,14.23,A,CALL,425,435.248,170760,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,10:10:09 AM,IBIT,BLOCK,150,16.48,A,CALL,40,51.145,247200,9/18/2026,WHITE,0.59,289,F,ETF,None,F,F,0,162
12/2/2025,10:10:09 AM,NVDA,BLOCK,200,4.2,B,CALL,182.5,184.6082,84000,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:10:08 AM,JNJ,SWEEP,200,1.22,B,CALL,210,204.64,24400,12/19/2025,WHITE,0.18,17,F,STOCK,Health Care,F,F,498531000000,3743
12/2/2025,10:10:07 AM,TSLA,SWEEP,300,2.479,AA,PUT,420,435.3287,74356,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:10:07 AM,RIVN,BLOCK,774,1.99,A,CALL,18,17.2998,154026,2/20/2026,WHITE,0.69,80,F,STOCK,Consumer Discretionary,F,F,20668000000,4227
12/2/2025,10:10:06 AM,SPY,SWEEP,450,2.569,AA,CALL,685,683.04,115613,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:10:04 AM,TSLA,SWEEP,302,0.66,A,CALL,465,435.447,19932,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,10:10:03 AM,BTDR,BLOCK,170,3.5,B,PUT,12.5,13.33,59500,6/18/2026,WHITE,1.09,197,F,STOCK,None,F,F,2839000000,1175
12/2/2025,10:10:03 AM,LULU,BLOCK,250,10.75,B,CALL,185,182.44,268750,12/12/2025,WHITE,0.98,10,F,STOCK,Consumer Discretionary,F,F,21840000000,509
12/2/2025,10:10:03 AM,SOC,SWEEP,551,0.45,B,CALL,10,5.1346,24793,1/16/2026,WHITE,2,45,F,STOCK,None,F,F,633000000,9836
12/2/2025,10:10:03 AM,NVDA,SWEEP,208,2.718,A,CALL,185,184.58,56543,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:10:03 AM,CLSK,SWEEP,636,1.1,B,CALL,14,14.7701,69959,12/5/2025,WHITE,1.23,3,F,STOCK,None,F,T,3859000000,2511
12/2/2025,10:10:02 AM,OPEN,BLOCK,250,0.43,A,CALL,8,7.31,10750,12/19/2025,WHITE,1.1,17,F,STOCK,Real Estate,F,F,5950000000,7732
12/2/2025,10:10:01 AM,GLW,BLOCK,250,2.0,A,CALL,92.5,85.1258,50000,1/16/2026,WHITE,0.38,45,F,STOCK,Industrials,F,F,72189000000,1826
12/2/2025,10:10:01 AM,TSLA,SWEEP,194,2.655,BB,CALL,450,435.255,51505,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:10:01 AM,TSLA,SWEEP,501,11.3,BB,CALL,440,435.255,566145,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,10:10:01 AM,TSLA,SWEEP,168,7.986,BB,CALL,435,435.255,134159,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:10:00 AM,NVDA,SWEEP,1533,5.969,B,CALL,180,184.62,915102,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:10:00 AM,AEO,SWEEP,200,0.95,B,PUT,20,21.065,19000,12/5/2025,WHITE,1.91,3,T,STOCK,Consumer Discretionary,F,T,3454000000,557
12/2/2025,10:10:00 AM,TSLA,SWEEP,211,8.115,B,CALL,435,435.0296,171223,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:59 AM,TSLA,SWEEP,102,8.099,B,CALL,435,434.97,82606,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:59 AM,QQQ,SWEEP,222,1.041,AA,PUT,622,622.76,23111,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:09:59 AM,NVDA,BLOCK,3396,6.15,,CALL,190,184.56,2088530,1/2/2026,MAGENTA,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,10:09:58 AM,QQQ,SWEEP,110,1.42,AA,PUT,623,622.76,15624,12/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:09:58 AM,OKTA,BLOCK,200,1.57,B,CALL,92.5,80.97,31400,12/19/2025,WHITE,0.74,17,T,STOCK,Information Technology,F,F,14063000000,268
12/2/2025,10:09:55 AM,TSLA,BLOCK,100,7.5,A,PUT,435,435.4001,75000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:09:55 AM,TSLA,SWEEP,220,5.25,B,PUT,430,435.4001,115500,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:09:53 AM,INTC,SWEEP,268,2.2,A,CALL,45,41.8599,58960,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,10:09:52 AM,FCX,SWEEP,416,1.86,A,CALL,48,43.045,77376,3/20/2026,WHITE,0.39,107,F,STOCK,Materials,F,F,61716000000,4904
12/2/2025,10:09:51 AM,TSLA,SWEEP,358,0.697,AA,CALL,465,435.3725,24964,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,10:09:51 AM,AMD,SWEEP,201,4.524,A,CALL,225,223.38,90941,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:09:50 AM,INTC,BLOCK,450,1.6,B,PUT,41,41.835,72000,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,193755000000,1521
12/2/2025,10:09:49 AM,NVDA,BLOCK,180,2.27,A,PUT,170,184.76,40860,12/26/2025,WHITE,0.42,24,F,STOCK,Information Technology,F,F,4301100000000,6145
12/2/2025,10:09:49 AM,ETHZ,BLOCK,400,2.05,A,PUT,8,10.99,82000,1/15/2027,YELLOW,0.91,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,10:09:48 AM,INTC,BLOCK,250,1.1,,CALL,45,41.83,27500,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,40068
12/2/2025,10:09:48 AM,TSLA,SWEEP,133,5.791,AA,CALL,440,435.332,77015,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:09:47 AM,TSLA,BLOCK,100,4.43,A,PUT,427.5,435.3505,44300,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,10:09:47 AM,MDB,BLOCK,441,3.75,B,PUT,395,410.52,165375,12/5/2025,YELLOW,0.66,3,F,STOCK,Information Technology,T,T,27040000000,46
12/2/2025,10:09:45 AM,CVNA,SWEEP,204,1.44,A,CALL,435,379.09,29374,12/12/2025,YELLOW,0.59,10,F,STOCK,Consumer Discretionary,F,F,81469000000,44
12/2/2025,10:09:45 AM,TSLA,SWEEP,169,2.559,A,CALL,450,435.2029,43250,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:09:44 AM,TSLA,SWEEP,101,3.102,B,PUT,422.5,435.1829,31330,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,10:09:44 AM,AVGO,BLOCK,100,4.5,,CALL,395,389.43,45000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,2302
12/2/2025,10:09:43 AM,AVGO,BLOCK,100,2.0,A,PUT,375,389.5599,20000,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,1902924000000,3465
12/2/2025,10:09:43 AM,F,SWEEP,250,0.91,A,CALL,13,12.9602,22750,3/20/2026,WHITE,0.35,107,F,STOCK,Consumer Discretionary,F,F,52914000000,20298
12/2/2025,10:09:41 AM,TSLA,SWEEP,126,3.805,B,CALL,445,434.865,47943,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,10:09:40 AM,TSLA,SWEEP,106,7.801,B,CALL,435,434.6807,82692,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:40 AM,ETHZ,BLOCK,400,2.05,A,PUT,8,10.95,82000,1/15/2027,YELLOW,0.91,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,10:09:40 AM,INTC,SWEEP,200,11.65,,CALL,50,41.8291,233000,1/21/2028,WHITE,0.59,780,F,STOCK,Information Technology,F,F,193755000000,7596
12/2/2025,10:09:39 AM,CRWV,SWEEP,183,7.15,A,CALL,80,81.87,130845,12/19/2025,WHITE,0.88,17,F,STOCK,Information Technology,F,F,28253000000,5371
12/2/2025,10:09:39 AM,TSLA,SWEEP,180,10.149,A,CALL,500,434.8034,182675,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,44877
12/2/2025,10:09:39 AM,TSLA,SWEEP,451,1.035,AA,CALL,460,434.715,46667,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:09:39 AM,BMNR,BLOCK,200,9.15,B,CALL,65,31.565,183000,1/15/2027,WHITE,1.18,409,F,STOCK,Information Technology,F,F,9257000000,9407
12/2/2025,10:09:37 AM,TSLA,SWEEP,163,2.598,A,CALL,450,434.92,42347,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:09:37 AM,PLTR,SWEEP,200,0.639,BB,CALL,185,175.5072,12773,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,401489000000,14561
12/2/2025,10:09:37 AM,PLTR,SWEEP,202,1.775,A,CALL,180,175.5072,35856,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,10:09:35 AM,FCX,SWEEP,171,3.5,B,CALL,46,43.0335,59850,5/15/2026,WHITE,0.4,163,F,STOCK,Materials,F,F,61716000000,683
12/2/2025,10:09:35 AM,MSFT,SWEEP,111,1.45,B,CALL,497.5,489.6601,16095,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,1365
12/2/2025,10:09:35 AM,TSLA,SWEEP,115,7.945,AA,CALL,435,435.2376,91363,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:34 AM,TSLA,SWEEP,104,2.594,AA,CALL,450,435.13,26974,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:09:34 AM,ETHZ,BLOCK,400,2.05,A,PUT,8,10.9707,82000,1/15/2027,YELLOW,0.91,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,10:09:34 AM,TSLA,SWEEP,128,7.835,A,CALL,435,435.2,100286,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:32 AM,TSLA,SWEEP,118,2.528,AA,PUT,420,435.34,29828,12/5/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:09:32 AM,CRWV,SWEEP,191,7.3,A,CALL,80,81.73,139430,12/19/2025,WHITE,0.91,17,F,STOCK,Information Technology,F,F,28253000000,5371
12/2/2025,10:09:32 AM,TSLA,SWEEP,302,5.385,A,PUT,430,435.2385,162616,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:09:32 AM,TSLA,SWEEP,104,7.863,B,CALL,435,435.2385,81770,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:31 AM,QBTS,BLOCK,250,1.15,A,CALL,25,22.6899,28750,12/19/2025,WHITE,1.02,17,F,STOCK,Information Technology,F,F,7937000000,2752
12/2/2025,10:09:31 AM,QQQ,SWEEP,232,0.981,B,PUT,622,623.1405,22758,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:09:30 AM,TSLA,SWEEP,343,7.931,A,CALL,435,434.965,272018,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:30 AM,TSLA,SWEEP,144,7.923,A,CALL,435,434.9178,114086,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:29 AM,QS,SWEEP,254,1.031,A,CALL,16,12.235,26189,2/20/2026,WHITE,0.94,80,F,STOCK,Industrials,F,F,7348000000,4265
12/2/2025,10:09:29 AM,TSLA,SWEEP,253,5.562,B,CALL,440,435.055,140710,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:09:28 AM,TSLA,SWEEP,263,1.0,A,CALL,460,435.12,26300,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:09:27 AM,SOFI,BLOCK,250,1.45,B,CALL,30,30.15,36250,12/12/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,10:09:27 AM,TSLA,SWEEP,132,2.515,A,CALL,450,435.0501,33204,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:09:26 AM,INTC,SWEEP,200,11.7,A,CALL,50,41.815,234000,1/21/2028,WHITE,0.59,780,F,STOCK,Information Technology,F,F,193755000000,7596
12/2/2025,10:09:26 AM,AMD,SWEEP,360,0.64,A,PUT,190,223.35,23040,12/12/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,354147000000,1277
12/2/2025,10:09:23 AM,TSLA,BLOCK,103,2.521,B,PUT,420,434.83,25962,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:09:22 AM,RKT,SWEEP,156,4.15,A,PUT,22,20.32,64740,5/15/2026,WHITE,0.61,163,F,STOCK,Financials,F,F,42048000000,622
12/2/2025,10:09:22 AM,TSLA,SWEEP,103,5.471,A,CALL,440,434.765,56350,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:09:22 AM,TSLA,SWEEP,143,2.498,AA,CALL,450,434.765,35721,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:09:21 AM,AMD,BLOCK,164,2.08,,PUT,205,223.4358,34112,12/12/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,354147000000,1002
12/2/2025,10:09:21 AM,CRWV,SWEEP,167,7.35,A,CALL,80,81.8,122745,12/19/2025,WHITE,0.91,17,F,STOCK,Information Technology,F,F,28253000000,5371
12/2/2025,10:09:21 AM,AMDL,SWEEP,318,0.65,A,PUT,17,17.235,20670,12/5/2025,YELLOW,1.23,3,F,ETF,None,F,T,0,111
12/2/2025,10:09:21 AM,INTC,SWEEP,185,0.711,B,CALL,45,41.8188,13155,12/12/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,193755000000,6416
12/2/2025,10:09:20 AM,TSLA,SWEEP,364,0.95,A,CALL,460,434.81,34580,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:09:20 AM,TSLA,SWEEP,201,1.55,A,CALL,455,434.81,31156,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10604
12/2/2025,10:09:19 AM,TSLA,SWEEP,119,10.252,AA,CALL,430,434.815,121995,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:09:19 AM,RIG,BLOCK,1000,0.45,A,CALL,5,4.27,45000,5/15/2026,MAGENTA,0.6,163,F,STOCK,Energy,F,F,4857000000,1057
12/2/2025,10:09:19 AM,TSLA,SWEEP,101,12.749,A,PUT,425,434.75,128769,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,5817
12/2/2025,10:09:19 AM,B,BLOCK,2850,8.69,A,CALL,40,41.38,2476650,1/15/2027,WHITE,0.46,409,F,STOCK,Materials,F,F,69758000000,7001
12/2/2025,10:09:18 AM,TSLA,SWEEP,424,5.204,AA,CALL,440,434.69,220654,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:09:18 AM,TSLA,BLOCK,100,83.85,A,PUT,370,434.69,838500,12/17/2027,WHITE,0.56,745,F,STOCK,Consumer Discretionary,F,F,1430667000000,2640
12/2/2025,10:09:18 AM,DPZ,BLOCK,100,1.05,B,PUT,390,425.283,10500,12/19/2025,WHITE,0.3,17,F,STOCK,Consumer Discretionary,F,F,14177000000,444
12/2/2025,10:09:17 AM,TSLA,SWEEP,192,10.007,AA,CALL,430,434.69,192144,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:09:17 AM,QQQ,BLOCK,203,0.95,A,PUT,622,623.24,19285,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:09:17 AM,XPEV,BLOCK,1683,0.35,A,CALL,22,20.19,58905,12/19/2025,WHITE,0.55,17,F,STOCK,Consumer Discretionary,F,F,20717000000,4749
12/2/2025,10:09:17 AM,TSLA,SWEEP,111,7.242,AA,CALL,435,434.535,80386,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:17 AM,CMG,BLOCK,153,3.45,B,PUT,35,34.08,52785,3/20/2026,WHITE,0.42,107,F,STOCK,Consumer Discretionary,F,F,45645000000,11292
12/2/2025,10:09:17 AM,TSLA,SWEEP,262,2.232,AA,CALL,450,434.535,58483,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:09:17 AM,TSLA,SWEEP,168,9.849,AA,CALL,430,434.535,165465,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:09:16 AM,MSFT,BLOCK,200,4.25,B,CALL,490,489.895,85000,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,10:09:16 AM,TSLA,BLOCK,157,5.8,A,CALL,960,434.42,91060,6/18/2026,WHITE,0.63,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,74677
12/2/2025,10:09:16 AM,TSLA,SWEEP,266,5.0,AA,CALL,440,434.365,132989,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:09:16 AM,TSLA,SWEEP,135,1.375,A,CALL,455,434.365,18557,12/5/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10604
12/2/2025,10:09:16 AM,TSLA,SWEEP,102,7.032,A,CALL,435,434.365,71726,12/5/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:15 AM,AVGO,SWEEP,403,3.1,AA,CALL,400,390.26,124938,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,1902924000000,7641
12/2/2025,10:09:15 AM,TSLA,BLOCK,500,0.48,B,CALL,465,434.2,24000,12/5/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,10:09:13 AM,TSLA,SWEEP,105,6.955,B,CALL,435,433.435,73032,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:09:11 AM,CRWV,SWEEP,177,7.4,A,CALL,80,81.81,130980,12/19/2025,WHITE,0.92,17,F,STOCK,Information Technology,F,F,28253000000,5371
12/2/2025,10:09:10 AM,TSLA,SWEEP,114,4.899,A,CALL,440,433.381,55846,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:09:10 AM,TSLA,SWEEP,510,10.4,A,CALL,440,433.39,530380,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,10:09:10 AM,AAPL,SWEEP,401,0.98,A,CALL,305,284.555,39297,1/2/2026,WHITE,0.2,31,F,STOCK,Information Technology,F,F,4120386000000,552
12/2/2025,10:09:09 AM,UBER,BLOCK,199,6.0,A,CALL,87.5,86.563,119400,2/20/2026,WHITE,0.38,80,F,STOCK,Information Technology,F,F,181893000000,515
12/2/2025,10:09:08 AM,TSLA,SWEEP,318,4.878,AA,CALL,440,433.4343,155130,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:09:07 AM,NVDA,SWEEP,180,8.15,A,CALL,180,184.9392,146700,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,10:09:07 AM,XNET,BLOCK,1000,0.55,B,CALL,9,7.29,55000,3/20/2026,WHITE,0.69,107,F,STOCK,Information Technology,F,F,452000000,4894
12/2/2025,10:09:06 AM,MSTR,SWEEP,260,1.15,A,CALL,250,182.19,29910,12/19/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,50913000000,6602
12/2/2025,10:09:03 AM,TSLA,SWEEP,200,84.0,B,PUT,370,433.2483,1680000,12/17/2027,WHITE,0.56,745,F,STOCK,Consumer Discretionary,F,F,1430667000000,2640
12/2/2025,10:09:01 AM,TSLA,SWEEP,130,2.1,A,CALL,450,433.1912,27300,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:09:01 AM,ONDS,BLOCK,260,0.75,A,CALL,10,7.8858,19500,1/16/2026,WHITE,1.28,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,10:09:00 AM,MSTR,SWEEP,188,0.271,B,PUT,145,182.32,5086,12/5/2025,WHITE,1.38,3,F,STOCK,Information Technology,F,T,50913000000,4409
12/2/2025,10:08:59 AM,CRM,BLOCK,250,28.5,A,PUT,240,233.73,712500,6/18/2026,WHITE,0.39,197,T,STOCK,Information Technology,F,F,219474000000,2259
12/2/2025,10:08:58 AM,QQQ,SWEEP,198,6.12,A,CALL,650,623.32,121176,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,401831000000,42445
12/2/2025,10:08:57 AM,SOFI,BLOCK,635,3.81,A,CALL,26.5,30.2034,241935,12/5/2025,WHITE,1.04,3,F,STOCK,Financials,F,T,35839000000,1847
12/2/2025,10:08:56 AM,TSLA,SWEEP,851,1.33,A,PUT,70,433.08,113172,1/15/2027,WHITE,0.89,409,F,STOCK,Consumer Discretionary,F,F,1430667000000,2289
12/2/2025,10:08:56 AM,FRSH,SWEEP,475,0.3,A,CALL,12.5,11.825,14250,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,10:08:55 AM,TQQQ,SWEEP,611,1.76,B,CALL,58,55.6148,107536,12/19/2025,WHITE,0.57,17,F,ETF,None,F,F,0,4319
12/2/2025,10:08:54 AM,HOOD,SWEEP,540,2.972,AA,CALL,130,129.13,160505,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,115536000000,7653
12/2/2025,10:08:53 AM,INTC,BLOCK,1178,4.2,A,CALL,60,41.789,494760,9/18/2026,WHITE,0.62,289,F,STOCK,Information Technology,F,F,193755000000,2088
12/2/2025,10:08:53 AM,LULU,BLOCK,250,10.4,B,CALL,185,181.9028,260000,12/12/2025,WHITE,0.98,10,F,STOCK,Consumer Discretionary,F,F,21840000000,509
12/2/2025,10:08:52 AM,TSLA,SWEEP,100,14.7,A,CALL,440,433.24,147000,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,9593
12/2/2025,10:08:51 AM,TSLA,SWEEP,105,9.401,A,CALL,430,433.28,98714,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:08:51 AM,AAPL,BLOCK,203,2.13,B,CALL,285,284.6264,43239,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:08:51 AM,SPY,BLOCK,400,4.29,A,CALL,680,683.19,171600,12/3/2025,WHITE,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:08:50 AM,ETHZ,BLOCK,200,2.1,A,PUT,8,10.9692,42000,1/15/2027,YELLOW,0.92,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,10:08:50 AM,FRSH,SWEEP,1296,0.3,A,CALL,12.5,11.815,38841,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,T,F,3423000000,3065
12/2/2025,10:08:49 AM,AAPL,BLOCK,200,3.75,B,PUT,287.5,284.68,75000,12/5/2025,YELLOW,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,134
12/2/2025,10:08:48 AM,TSLA,SWEEP,128,4.708,B,CALL,440,433.1943,60257,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:08:48 AM,TSLA,SWEEP,103,2.05,B,CALL,450,433.17,21115,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:08:47 AM,MSTR,BLOCK,208,4.8,B,CALL,390,181.81,99840,4/17/2026,YELLOW,0.87,135,F,STOCK,Information Technology,F,F,50913000000,103
12/2/2025,10:08:47 AM,MSTR,SWEEP,300,0.358,B,CALL,300,181.81,10734,12/19/2025,WHITE,1.1,17,F,STOCK,Information Technology,F,F,50913000000,12202
12/2/2025,10:08:47 AM,GLD,SWEEP,148,7.0,A,CALL,400,387.355,103600,1/16/2026,WHITE,0.21,45,F,ETF,None,F,F,141033000000,36306
12/2/2025,10:08:47 AM,STM,BLOCK,776,0.45,A,CALL,24,23.3798,34919,12/19/2025,WHITE,0.35,17,F,STOCK,Information Technology,F,F,20649000000,953
12/2/2025,10:08:45 AM,ONDS,BLOCK,164,1.55,A,CALL,10,7.87,25420,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:08:44 AM,RIVN,SWEEP,500,0.25,A,CALL,18,17.3286,12500,12/5/2025,WHITE,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:08:43 AM,COIN,BLOCK,206,3.25,B,CALL,300,270.8104,66950,12/12/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,73564000000,1542
12/2/2025,10:08:40 AM,ONDS,BLOCK,200,1.55,A,CALL,10,7.8495,31000,3/20/2026,WHITE,1.31,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:08:38 AM,JBS,BLOCK,200,1.25,B,CALL,17.5,14.9779,25000,1/15/2027,WHITE,0.31,409,T,STOCK,Consumer Staples,F,F,0,330
12/2/2025,10:08:38 AM,TSLA,SWEEP,143,2.0,A,CALL,450,433.0901,28600,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:08:38 AM,AMAT,BLOCK,288,44.5,B,CALL,220,260.71,1281600,1/16/2026,WHITE,0.48,45,F,STOCK,Information Technology,F,F,200952000000,3336
12/2/2025,10:08:36 AM,ORCL,BLOCK,200,0.9,A,CALL,220,207.685,18000,12/5/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,575717000000,5688
12/2/2025,10:08:35 AM,MSTR,BLOCK,200,0.95,B,CALL,205,181.8637,19000,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,50913000000,1454
12/2/2025,10:08:34 AM,TSLA,BLOCK,100,6.14,A,PUT,430,432.7515,61400,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:08:33 AM,QQQ,SWEEP,469,1.0,B,PUT,622,623.1112,46900,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:08:29 AM,ETHA,SWEEP,1544,0.3,B,CALL,24.5,22.14,46320,12/12/2025,YELLOW,0.71,10,F,ETF,None,F,F,0,1129
12/2/2025,10:08:28 AM,TSLA,SWEEP,102,8.649,B,PUT,435,432.7743,88220,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,10:08:28 AM,AAPL,SWEEP,161,2.111,B,CALL,285,284.67,33984,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:08:27 AM,SOFI,SWEEP,179,0.88,B,PUT,27,30.155,15752,1/2/2026,WHITE,0.64,31,F,STOCK,Financials,F,F,35839000000,3892
12/2/2025,10:08:25 AM,TSLA,SWEEP,100,14.386,B,CALL,440,432.6,143865,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,9593
12/2/2025,10:08:22 AM,QQQ,SWEEP,299,1.0,B,PUT,622,623.0413,29903,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:08:20 AM,GOOGL,BLOCK,100,2.408,A,CALL,330,317.07,24082,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2037
12/2/2025,10:08:20 AM,TSLA,SWEEP,103,6.506,AA,CALL,435,432.4329,67009,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:08:19 AM,TSLA,BLOCK,100,22.5,A,CALL,910,432.3988,225000,12/18/2026,WHITE,0.6,381,F,STOCK,Consumer Discretionary,F,F,1430667000000,632
12/2/2025,10:08:19 AM,QQQ,SWEEP,124,1.0,B,PUT,622,623.1688,12400,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:08:19 AM,TSLA,SWEEP,200,84.146,BB,PUT,370,432.3387,1682916,12/17/2027,WHITE,0.56,745,F,STOCK,Consumer Discretionary,F,F,1430667000000,2640
12/2/2025,10:08:19 AM,QUBT,BLOCK,170,0.71,A,CALL,14,11.3586,12070,1/16/2026,WHITE,0.97,45,F,STOCK,Information Technology,F,F,2622000000,2883
12/2/2025,10:08:19 AM,MSTR,SWEEP,242,1.09,A,CALL,250,182.01,26378,12/19/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,50913000000,6602
12/2/2025,10:08:17 AM,QQQ,SWEEP,200,1.02,A,PUT,622,623.1688,20400,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:08:17 AM,MSFT,SWEEP,133,4.251,AA,CALL,490,489.9301,56537,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,10:08:16 AM,NVDA,BLOCK,248,6.2,,CALL,190,184.8586,153760,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,10:08:16 AM,SOFI,SWEEP,572,1.62,B,PUT,30,30.1401,92664,12/19/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,35839000000,5119
12/2/2025,10:08:15 AM,ETHZ,BLOCK,200,2.0,A,PUT,8,10.92,40000,1/15/2027,YELLOW,0.89,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,10:08:15 AM,HIVE,BLOCK,240,1.74,A,CALL,5,3.34,41760,1/21/2028,WHITE,1.13,780,F,STOCK,None,F,F,798000000,1936
12/2/2025,10:08:14 AM,AAPL,SWEEP,154,2.028,AA,CALL,285,284.5,31234,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:08:12 AM,MSTR,SWEEP,535,13.761,AA,CALL,200,181.98,736225,1/16/2026,WHITE,0.8,45,F,STOCK,Information Technology,F,F,50913000000,7155
12/2/2025,10:08:10 AM,ETHZ,BLOCK,200,2.0,A,PUT,8,10.8613,40000,1/15/2027,YELLOW,0.89,409,F,STOCK,Health Care,F,F,228000000,0
12/2/2025,10:08:09 AM,INTC,BLOCK,500,4.2,,CALL,40,41.74,210000,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,10:08:07 AM,ETSY,SWEEP,150,0.76,,CALL,60,54.38,11400,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,5351000000,3688
12/2/2025,10:08:07 AM,ONDS,SWEEP,250,1.535,A,CALL,10,7.8299,38366,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:08:04 AM,SKE,BLOCK,150,2.25,B,PUT,20,20.945,33750,4/17/2026,WHITE,0.57,135,F,STOCK,Materials,F,F,2522000000,536
12/2/2025,10:08:04 AM,BITF,BLOCK,200,0.77,B,CALL,3.5,3.4157,15400,2/20/2026,WHITE,1.26,80,F,STOCK,Information Technology,F,F,1959000000,7476
12/2/2025,10:08:03 AM,TSLA,SWEEP,115,4.406,B,CALL,440,432.22,50665,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:08:02 AM,CDE,BLOCK,250,3.1,B,CALL,17.5,16.53,77500,5/15/2026,WHITE,0.78,163,F,STOCK,Materials,F,F,11091000000,1819
12/2/2025,10:08:00 AM,PLTR,BLOCK,200,22.88,A,PUT,180,175.5025,457600,3/20/2026,WHITE,0.56,107,F,STOCK,Information Technology,F,F,401489000000,2582
12/2/2025,10:08:00 AM,SOFI,SWEEP,247,0.45,A,CALL,31,30.124,11115,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,13090
12/2/2025,10:08:00 AM,AAPL,BLOCK,502,1.7,A,CALL,290,284.42,85340,12/12/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4120386000000,4067
12/2/2025,10:07:59 AM,LMND,SWEEP,162,2.4,A,PUT,72,74.97,38880,12/12/2025,YELLOW,0.77,10,F,STOCK,Financials,F,F,5837000000,83
12/2/2025,10:07:57 AM,AMZN,SWEEP,250,2.42,B,CALL,260,235.03,60500,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,36206
12/2/2025,10:07:57 AM,RIVN,BLOCK,749,1.34,A,CALL,20,17.2776,100366,2/20/2026,WHITE,0.7,80,F,STOCK,Consumer Discretionary,F,F,20668000000,14368
12/2/2025,10:07:56 AM,SPY,BLOCK,200,8.56,,PUT,683,682.96,171200,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,5345
12/2/2025,10:07:54 AM,CRNX,BLOCK,300,4.5,B,PUT,45,45.94,135000,1/16/2026,YELLOW,0.79,45,F,STOCK,Health Care,F,F,4323000000,3
12/2/2025,10:07:54 AM,RIVN,BLOCK,1000,0.23,A,CALL,18,17.2751,23000,12/5/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:07:51 AM,SPY,SWEEP,1500,0.82,B,PUT,630,682.92,123000,12/19/2025,WHITE,0.24,17,F,ETF,None,F,F,701931000000,87233
12/2/2025,10:07:51 AM,ORCL,SWEEP,1520,21.396,A,CALL,200,207.5883,3252244,1/16/2026,WHITE,0.6,45,T,STOCK,Information Technology,F,F,575717000000,10378
12/2/2025,10:07:51 AM,PAAS,BLOCK,291,3.5,A,CALL,50,44.95,101850,3/20/2026,WHITE,0.55,107,F,STOCK,Materials,F,F,19274000000,2906
12/2/2025,10:07:48 AM,TSLA,SWEEP,101,6.36,A,PUT,430,432.4187,64240,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:07:48 AM,ORCL,BLOCK,252,9.25,,CALL,215,207.245,233092,12/12/2025,MAGENTA,0.91,10,T,STOCK,Information Technology,F,F,575717000000,543
12/2/2025,10:07:42 AM,ETHZ,BLOCK,200,3.4,A,PUT,10,10.7,68000,1/15/2027,WHITE,0.94,409,F,STOCK,Health Care,F,F,228000000,2503
12/2/2025,10:07:41 AM,NVDA,BLOCK,200,1.24,A,PUT,180,184.82,24800,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:07:40 AM,HUT,SWEEP,360,1.95,B,CALL,44,39.98,70200,12/12/2025,YELLOW,1.3,10,F,STOCK,None,F,F,4861000000,100
12/2/2025,10:07:39 AM,COGT,SWEEP,372,1.0,A,CALL,50,39.665,37200,12/19/2025,WHITE,1.13,17,F,STOCK,Health Care,F,F,5726000000,3478
12/2/2025,10:07:39 AM,TSLA,SWEEP,100,2.999,A,PUT,420,432.2429,29993,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:07:39 AM,NVDA,SWEEP,151,1.95,A,PUT,182.5,184.815,29445,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:07:38 AM,TSLA,SWEEP,227,9.001,AA,CALL,430,432.31,204324,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:07:36 AM,INTC,BLOCK,350,2.42,B,CALL,41,41.6767,84700,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,8570
12/2/2025,10:07:35 AM,AAPL,SWEEP,216,1.951,AA,CALL,285,284.29,42138,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:07:35 AM,TSLA,SWEEP,100,6.35,A,PUT,430,432.45,63500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:07:34 AM,ETHZ,BLOCK,150,3.3,A,PUT,10,10.635,49500,1/15/2027,WHITE,0.91,409,F,STOCK,Health Care,F,F,228000000,2503
12/2/2025,10:07:33 AM,COIN,SWEEP,201,0.856,AA,CALL,300,270.614,17203,12/5/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,73564000000,6791
12/2/2025,10:07:32 AM,GOOG,BLOCK,100,5.4,B,CALL,315,317.12,54000,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,1945
12/2/2025,10:07:29 AM,SPY,BLOCK,130,15.0,B,PUT,683,682.87,195000,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,575
12/2/2025,10:07:27 AM,CAVA,SWEEP,273,3.301,B,PUT,40,52.57,90105,6/18/2026,WHITE,0.62,197,F,STOCK,Consumer Discretionary,F,F,5670000000,789
12/2/2025,10:07:25 AM,TSLA,SWEEP,102,3.023,B,PUT,420,432.205,30834,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:07:24 AM,SPY,BLOCK,451,2.49,,CALL,685,682.82,112300,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:07:23 AM,QQQ,SWEEP,100,15.57,A,CALL,620,622.81,155697,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,9094
12/2/2025,10:07:23 AM,MSTR,BLOCK,400,1.81,B,PUT,138,181.265,72400,12/19/2025,YELLOW,1.03,17,F,STOCK,Information Technology,F,F,50913000000,377
12/2/2025,10:07:22 AM,RIVN,BLOCK,1147,1.97,B,CALL,18,17.245,225959,2/20/2026,WHITE,0.7,80,F,STOCK,Consumer Discretionary,F,F,20668000000,4227
12/2/2025,10:07:22 AM,COIN,BLOCK,257,22.05,B,CALL,300,270.1072,566685,2/20/2026,WHITE,0.65,80,F,STOCK,Information Technology,F,F,73564000000,2407
12/2/2025,10:07:20 AM,AMDL,SWEEP,177,0.65,,PUT,17,17.2432,11505,12/5/2025,YELLOW,1.24,3,F,ETF,None,F,T,0,111
12/2/2025,10:07:18 AM,COIN,BLOCK,237,22.2,A,CALL,300,270.1,526140,2/20/2026,WHITE,0.65,80,F,STOCK,Information Technology,F,F,73564000000,2407
12/2/2025,10:07:18 AM,SPY,BLOCK,108,10.16,A,PUT,675,682.8388,109728,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,10:07:17 AM,ETHZ,BLOCK,200,3.2,,PUT,10,10.635,64000,1/15/2027,WHITE,0.88,409,F,STOCK,Health Care,F,F,228000000,2503
12/2/2025,10:07:17 AM,TSLA,SWEEP,243,10.317,B,CALL,427.5,432.1401,250704,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,10:07:15 AM,INTC,BLOCK,219,5.0,A,CALL,41,41.6514,109500,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,193755000000,2687
12/2/2025,10:07:13 AM,SBUX,SWEEP,206,1.14,A,PUT,85,84.6643,23484,12/5/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,99052000000,874
12/2/2025,10:07:12 AM,IBIT,SWEEP,665,2.74,B,CALL,60,51.0565,182210,3/20/2026,WHITE,0.51,107,F,ETF,None,F,F,0,14694
12/2/2025,10:07:12 AM,SPY,SWEEP,450,2.5,B,CALL,685,682.82,112500,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:07:12 AM,TSLA,SWEEP,110,3.091,A,PUT,420,432.0288,34000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:07:11 AM,NVDA,SWEEP,252,1.07,B,CALL,190,184.93,26965,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:07:09 AM,IBIT,SWEEP,1650,0.651,B,CALL,54,51.05,107432,12/12/2025,WHITE,0.5,10,F,ETF,None,F,F,0,8512
12/2/2025,10:07:06 AM,QQQ,SWEEP,100,13.1,B,CALL,620,622.8888,131000,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,35485
12/2/2025,10:07:06 AM,UBER,BLOCK,800,0.55,A,PUT,85,86.45,44000,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,181893000000,2984
12/2/2025,10:07:05 AM,RIOT,SWEEP,150,0.68,A,CALL,16,16.025,10200,12/5/2025,WHITE,1.15,3,F,STOCK,None,F,T,5997000000,8332
12/2/2025,10:07:04 AM,NVDA,BLOCK,170,10.45,B,CALL,175,184.8486,177650,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4301100000000,38000
12/2/2025,10:07:03 AM,AMD,SWEEP,295,4.699,A,CALL,225,223.59,138630,12/5/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:07:02 AM,SPY,SWEEP,984,1.161,BB,CALL,683,682.7855,114198,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:07:02 AM,GOOGL,SWEEP,263,3.2,A,PUT,315,316.98,84160,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,10:07:01 AM,QQQ,SWEEP,201,7.36,B,CALL,625,622.8388,147935,12/12/2025,WHITE,0.2,10,F,ETF,None,F,F,401831000000,13596
12/2/2025,10:07:01 AM,CMRE,SWEEP,200,0.6,B,CALL,16,15.58,12000,1/16/2026,YELLOW,0.36,45,F,STOCK,Industrials,F,F,1836000000,153
12/2/2025,10:07:01 AM,NVDA,BLOCK,202,1.9,A,CALL,187.5,184.9576,38381,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:06:58 AM,SPY,SWEEP,1874,0.729,BB,CALL,684,683,136635,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,9075
12/2/2025,10:06:57 AM,SPXW,BLOCK,100,24.197,BB,CALL,6850,0,241970,12/4/2025,WHITE,0,2,F,ETF,None,F,T,0,1252
12/2/2025,10:06:55 AM,QQQ,BLOCK,206,1.07,A,PUT,622,622.92,22042,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:06:54 AM,UNH,BLOCK,200,1.4,A,CALL,335,327.54,28000,12/5/2025,WHITE,0.34,3,F,STOCK,Financials,F,T,298718000000,2027
12/2/2025,10:06:54 AM,B,BLOCK,1500,0.64,B,CALL,45,41.42,95999,12/19/2025,YELLOW,0.51,17,F,STOCK,Materials,F,F,69758000000,1338
12/2/2025,10:06:52 AM,F,BLOCK,301,0.47,A,PUT,11,12.955,14148,6/18/2026,WHITE,0.34,197,F,STOCK,Consumer Discretionary,F,F,52914000000,8328
12/2/2025,10:06:50 AM,PRLD,BLOCK,500,0.35,,CALL,5,1.485,17500,3/20/2026,YELLOW,2.57,107,F,STOCK,Health Care,F,F,105000000,18
12/2/2025,10:06:48 AM,LYFT,SWEEP,173,3.45,B,CALL,22,21.99,59685,4/17/2026,WHITE,0.63,135,F,STOCK,Industrials,F,F,8398000000,2940
12/2/2025,10:06:48 AM,SPY,BLOCK,400,4.2,A,CALL,680,683.05,168000,12/3/2025,WHITE,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:06:48 AM,NE,BLOCK,200,1.29,B,CALL,50,30.685,25800,12/18/2026,YELLOW,0.48,381,F,STOCK,Energy,F,F,4863000000,95
12/2/2025,10:06:42 AM,SLV,SWEEP,634,0.34,B,PUT,33.5,52.4251,21556,6/30/2026,YELLOW,0.4,209,F,ETF,None,F,F,0,503
12/2/2025,10:06:42 AM,SOFI,BLOCK,200,0.66,A,CALL,30.5,30.1712,13200,12/5/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,35839000000,9949
12/2/2025,10:06:41 AM,TSLA,SWEEP,134,6.299,A,CALL,435,431.9624,84410,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:06:41 AM,NVDA,BLOCK,304,1.12,A,CALL,190,185.0242,34048,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:06:40 AM,TSLA,BLOCK,510,0.95,B,PUT,405,431.9315,48450,12/5/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,10:06:40 AM,INTC,BLOCK,460,1.68,B,PUT,41,41.6286,77280,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,193755000000,1521
12/2/2025,10:06:38 AM,SPY,SWEEP,2772,1.298,BB,CALL,683,683.12,359866,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:06:37 AM,QQQ,SWEEP,400,2.99,A,CALL,650,623.06,119600,12/31/2025,WHITE,0.16,29,F,ETF,None,F,F,401831000000,13424
12/2/2025,10:06:36 AM,SPY,BLOCK,327,3.74,,PUT,666,683.0888,122298,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,7492
12/2/2025,10:06:35 AM,SPY,SWEEP,1185,1.3,B,CALL,683,683.06,154052,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:06:34 AM,CRWV,SWEEP,890,0.17,A,CALL,120,81.645,15130,12/19/2025,WHITE,0.9,17,F,STOCK,Information Technology,F,F,28253000000,24499
12/2/2025,10:06:33 AM,ORCL,BLOCK,250,9.6,A,CALL,215,208.3,240000,12/12/2025,MAGENTA,0.9,10,T,STOCK,Information Technology,F,F,575717000000,543
12/2/2025,10:06:30 AM,QQQ,BLOCK,195,1.05,A,PUT,622,622.98,20475,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:06:28 AM,TSM,BLOCK,160,11.02,A,CALL,295,293.845,176320,1/2/2026,YELLOW,0.33,31,F,STOCK,Information Technology,F,F,1511930000000,39
12/2/2025,10:06:28 AM,ASST,BLOCK,1017,0.1,,CALL,1,1.09,10170,12/5/2025,WHITE,1.05,3,T,STOCK,Information Technology,F,T,913000000,5712
12/2/2025,10:06:27 AM,SPXW,BLOCK,131,9.933,AA,CALL,6850,0,130121,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:06:27 AM,SPXW,BLOCK,143,10.147,BB,PUT,6840,0,145095,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,754
12/2/2025,10:06:26 AM,TSLA,SWEEP,187,6.7,B,PUT,430,431.55,125290,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:06:25 AM,ASST,SWEEP,1132,0.1,A,CALL,1,1.09,11320,12/5/2025,WHITE,1.05,3,T,STOCK,Information Technology,F,T,913000000,5712
12/2/2025,10:06:22 AM,AMD,SWEEP,187,4.75,A,CALL,225,223.984,88823,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:06:22 AM,NVDA,SWEEP,201,6.3,A,CALL,190,185,126628,1/2/2026,MAGENTA,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,10:06:21 AM,NVDA,BLOCK,417,5.15,B,CALL,185,184.9986,214755,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,10:06:19 AM,NVDA,SWEEP,151,1.872,BB,CALL,187.5,185.01,28263,12/5/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:06:17 AM,MRVL,BLOCK,200,0.97,A,PUT,80,93.29,19400,12/5/2025,WHITE,1.62,3,T,STOCK,Information Technology,F,T,77071000000,2605
12/2/2025,10:06:17 AM,QQQ,SWEEP,174,1.469,AA,PUT,623,622.93,25555,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:06:16 AM,INTC,SWEEP,200,1.52,AA,CALL,40.5,41.525,30400,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,10:06:16 AM,UPXI,BLOCK,161,1.1,A,CALL,5,2.805,17710,1/21/2028,WHITE,0.96,780,F,STOCK,Consumer Staples,F,F,167000000,1403
12/2/2025,10:06:16 AM,NVDA,BLOCK,150,1.9,,PUT,182.5,185.01,28500,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:06:10 AM,NVDA,BLOCK,250,38.88,B,PUT,180,185.04,972000,1/21/2028,WHITE,0.46,780,F,STOCK,Information Technology,F,F,4301100000000,5585
12/2/2025,10:06:09 AM,UUUU,SWEEP,500,0.3,A,CALL,17.5,14.78,15000,12/12/2025,YELLOW,1.13,10,F,STOCK,Materials,F,F,3321000000,131
12/2/2025,10:06:08 AM,GLD,SWEEP,130,29.15,B,CALL,415,387.24,378950,1/15/2027,WHITE,0.22,409,F,ETF,None,F,F,141033000000,5226
12/2/2025,10:06:07 AM,INTC,BLOCK,200,1.9,A,CALL,41,41.6,38000,12/12/2025,MAGENTA,0.58,10,F,STOCK,Information Technology,F,F,193755000000,1958
12/2/2025,10:06:05 AM,NIO,BLOCK,200,1.05,B,PUT,6,5.08,21000,1/16/2026,WHITE,0.61,45,F,STOCK,Consumer Discretionary,F,F,11479000000,26279
12/2/2025,10:06:05 AM,UUUU,SWEEP,1022,0.25,A,CALL,16,14.7768,25550,12/5/2025,WHITE,1.25,3,F,STOCK,Materials,F,T,3321000000,3065
12/2/2025,10:06:04 AM,QQQ,SWEEP,310,1.058,AA,PUT,622,622.995,32785,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:06:04 AM,IREN,BLOCK,250,2.1,B,CALL,47,46.65,52500,12/5/2025,MAGENTA,1.34,3,F,STOCK,Information Technology,F,T,13552000000,407
12/2/2025,10:06:03 AM,UNH,BLOCK,100,1.578,B,CALL,335,328.02,15780,12/5/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,298718000000,2027
12/2/2025,10:06:03 AM,GLD,BLOCK,157,16.0,B,CALL,388,387.24,251200,2/20/2026,WHITE,0.21,80,F,ETF,None,F,F,141033000000,332
12/2/2025,10:06:00 AM,SPXW,BLOCK,118,11.602,B,PUT,6845,0,136903,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,666
12/2/2025,10:06:00 AM,ORCL,BLOCK,250,9.75,B,CALL,215,208.6301,243750,12/12/2025,MAGENTA,0.9,10,T,STOCK,Information Technology,F,F,575717000000,543
12/2/2025,10:05:59 AM,TSLA,BLOCK,100,3.19,A,PUT,420,431.6068,31900,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:05:58 AM,AAPL,SWEEP,400,0.95,BB,CALL,287.5,284.25,38015,12/5/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,10:05:56 AM,QQQ,SWEEP,114,1.41,A,PUT,623,623.05,16074,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:05:55 AM,ETHA,SWEEP,317,0.32,A,PUT,10,22.0901,10140,4/17/2026,YELLOW,0.96,135,F,ETF,None,F,F,0,169
12/2/2025,10:05:53 AM,NVDA,BLOCK,250,38.88,A,PUT,180,185.1188,972000,1/21/2028,WHITE,0.46,780,F,STOCK,Information Technology,F,F,4301100000000,5585
12/2/2025,10:05:53 AM,AG,SWEEP,301,0.53,A,CALL,20,15.3801,15952,1/16/2026,WHITE,0.84,45,F,STOCK,Materials,F,F,7480000000,10019
12/2/2025,10:05:53 AM,HOOD,SWEEP,515,5.697,BB,PUT,125,128.43,293380,12/19/2025,WHITE,0.68,17,F,STOCK,Information Technology,F,F,115536000000,5671
12/2/2025,10:05:51 AM,RGTI,SWEEP,514,0.571,B,CALL,26,24.86,29349,12/5/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,8438000000,4208
12/2/2025,10:05:48 AM,AMZN,BLOCK,286,1.54,A,PUT,225,235.0234,44044,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7157
12/2/2025,10:05:48 AM,NVDA,SWEEP,2450,0.43,A,PUT,175,185.13,105350,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,10:05:45 AM,IREN,SWEEP,323,3.1,A,CALL,60,46.991,100130,1/16/2026,WHITE,1.07,45,F,STOCK,Information Technology,F,F,13552000000,17934
12/2/2025,10:05:43 AM,TSLA,BLOCK,203,1.81,B,CALL,450,431.6799,36749,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:05:42 AM,MNKD,BLOCK,400,0.25,A,CALL,6,5.515,10000,1/16/2026,WHITE,0.55,45,F,STOCK,Health Care,F,F,1642000000,5101
12/2/2025,10:05:42 AM,GOOG,BLOCK,100,3.05,A,CALL,320,317.329,30500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,10:05:40 AM,QQQ,BLOCK,400,3.01,A,CALL,650,623.155,120400,12/31/2025,WHITE,0.16,29,F,ETF,None,F,F,401831000000,13424
12/2/2025,10:05:40 AM,SMR,BLOCK,250,1.45,,CALL,20,19.45,36250,12/19/2025,WHITE,1,17,F,STOCK,None,F,F,5969000000,4995
12/2/2025,10:05:39 AM,AMZN,SWEEP,463,1.54,B,PUT,225,235.095,71302,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7157
12/2/2025,10:05:36 AM,APLD,BLOCK,200,6.3,B,CALL,32,29.3059,126000,3/20/2026,WHITE,1.15,107,F,STOCK,None,F,F,7548000000,882
12/2/2025,10:05:34 AM,SLV,BLOCK,200,7.15,B,CALL,52,52.5015,143000,6/18/2026,WHITE,0.43,197,F,ETF,None,F,F,0,8823
12/2/2025,10:05:34 AM,ONDS,SWEEP,228,1.5,A,CALL,10,7.825,34190,3/20/2026,WHITE,1.28,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:05:33 AM,TSLA,BLOCK,102,1.81,A,CALL,450,431.71,18461,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:05:31 AM,TSLA,SWEEP,205,0.24,A,CALL,470,431.7838,4920,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,12591
12/2/2025,10:05:31 AM,SPXW,BLOCK,107,9.827,AA,CALL,6850,0,105150,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:05:28 AM,NVDA,BLOCK,260,4.7,A,CALL,182.5,185.25,122200,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:05:28 AM,QQQ,SWEEP,458,1.05,B,PUT,622,623.0888,48095,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:05:28 AM,PLTR,SWEEP,2000,6.85,A,CALL,180,175.4672,1370000,12/26/2025,YELLOW,0.48,24,F,STOCK,Information Technology,F,F,401489000000,1722
12/2/2025,10:05:27 AM,PDD,SWEEP,200,1.09,B,CALL,130,116.81,21800,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,161600000000,12312
12/2/2025,10:05:26 AM,QQQ,SWEEP,212,1.06,A,PUT,622,623.139,22472,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:05:26 AM,SPXW,BLOCK,257,5.641,AA,CALL,6860,0,144970,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1566
12/2/2025,10:05:23 AM,AMD,SWEEP,1000,0.12,A,PUT,105,224.3612,12000,1/16/2026,WHITE,0.9,45,F,STOCK,Information Technology,F,F,354147000000,8137
12/2/2025,10:05:21 AM,SPY,SWEEP,1243,0.82,A,CALL,684,683.15,101926,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,9075
12/2/2025,10:05:21 AM,PLTR,SWEEP,207,0.52,A,PUT,140,175.21,10764,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,401489000000,11695
12/2/2025,10:05:19 AM,GOOGL,BLOCK,100,32.8,B,CALL,300,317.066,328000,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3863612000000,11245
12/2/2025,10:05:18 AM,TSLA,SWEEP,154,1.794,AA,CALL,450,431.538,27633,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:05:18 AM,REPL,BLOCK,491,1.55,A,CALL,15,9.66,76105,4/17/2026,WHITE,1.24,135,F,STOCK,Health Care,F,F,784000000,2089
12/2/2025,10:05:17 AM,QBTS,SWEEP,504,0.28,A,CALL,25,22.81,14112,12/5/2025,WHITE,1.18,3,F,STOCK,Information Technology,F,T,7937000000,2874
12/2/2025,10:05:17 AM,OKLO,SWEEP,158,2.3,B,PUT,91,96.2,36340,12/5/2025,WHITE,1.31,3,F,STOCK,None,F,T,14277000000,220
12/2/2025,10:05:17 AM,INTC,BLOCK,186,4.95,A,CALL,44,41.5306,92070,4/17/2026,WHITE,0.58,135,F,STOCK,Information Technology,F,F,193755000000,1643
12/2/2025,10:05:15 AM,SILJ,BLOCK,250,4.1,B,CALL,25,25.83,102500,5/15/2026,WHITE,0.52,163,F,ETF,None,F,F,0,9312
12/2/2025,10:05:14 AM,ORCL,SWEEP,397,5.1,A,CALL,250,208.625,202470,1/16/2026,WHITE,0.59,45,T,STOCK,Information Technology,F,F,575717000000,9478
12/2/2025,10:05:13 AM,QBTS,BLOCK,515,0.28,A,CALL,25,22.81,14414,12/5/2025,WHITE,1.18,3,F,STOCK,Information Technology,F,T,7937000000,2874
12/2/2025,10:05:13 AM,QQQ,SWEEP,133,1.06,BB,PUT,622,623.07,14095,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:05:12 AM,QQQ,SWEEP,152,9.627,B,PUT,580,623.07,146333,2/20/2026,WHITE,0.24,80,F,ETF,None,F,F,401831000000,9465
12/2/2025,10:05:12 AM,GOOGL,BLOCK,112,57.2,A,CALL,310,316.9,640640,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,10:05:11 AM,BA,BLOCK,162,7.2,A,CALL,195,201.55,116640,12/5/2025,WHITE,0.38,3,F,STOCK,Industrials,F,T,143657000000,2630
12/2/2025,10:05:10 AM,NVDA,SWEEP,2547,0.43,B,PUT,175,185.2586,109521,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,10:05:09 AM,ORCL,SWEEP,220,5.05,A,CALL,250,208.5012,111100,1/16/2026,WHITE,0.59,45,T,STOCK,Information Technology,F,F,575717000000,9478
12/2/2025,10:05:08 AM,BMNR,BLOCK,200,3.45,B,CALL,45,31.6915,69000,2/20/2026,WHITE,1.21,80,F,STOCK,Information Technology,F,F,9257000000,2459
12/2/2025,10:05:08 AM,APP,SWEEP,78,7.5,A,PUT,650,674.16,58500,12/5/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,202597000000,619
12/2/2025,10:05:07 AM,COIN,BLOCK,270,16.15,,PUT,270,270.1915,436050,12/26/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,73564000000,416
12/2/2025,10:05:07 AM,HOOD,SWEEP,296,1.63,B,PUT,124,128.36,48248,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,115536000000,2281
12/2/2025,10:05:07 AM,INTC,SWEEP,400,0.8,B,CALL,42,41.5686,32000,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,10:05:06 AM,AMZN,BLOCK,500,80.15,,PUT,310,235.1571,4007500,1/15/2027,YELLOW,0.35,409,F,STOCK,Consumer Discretionary,F,F,2493172000000,270
12/2/2025,10:05:06 AM,NVDA,BLOCK,165,0.72,,PUT,177.5,185.185,11879,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,10:05:05 AM,AVGO,BLOCK,101,5.1,A,CALL,395,390.958,51510,12/5/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,2302
12/2/2025,10:05:04 AM,INTC,BLOCK,330,2.34,A,CALL,41,41.57,77220,12/19/2025,WHITE,0.57,17,F,STOCK,Information Technology,F,F,193755000000,8570
12/2/2025,10:05:04 AM,SPY,SWEEP,875,1.301,AA,CALL,683,683.145,113873,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:05:04 AM,QQQ,BLOCK,130,24.3,B,PUT,640,623.0088,315900,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,401831000000,6604
12/2/2025,10:05:03 AM,SPXW,BLOCK,111,14.899,AA,CALL,6840,0,165380,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:05:03 AM,QBTS,SWEEP,500,0.28,B,PUT,21,22.8388,14000,12/5/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,7937000000,1397
12/2/2025,10:05:01 AM,TSLA,SWEEP,291,8.499,A,CALL,430,431.73,247316,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:05:01 AM,TSLA,BLOCK,100,11.5,B,CALL,465,431.73,115000,1/2/2026,WHITE,0.47,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,337
12/2/2025,10:05:00 AM,OXY,BLOCK,9860,0.51,,PUT,40,41.58,502860,12/19/2025,WHITE,0.32,17,F,STOCK,Energy,F,F,41378000000,13971
12/2/2025,10:04:56 AM,GLW,SWEEP,585,1.136,A,CALL,86,85.34,66445,12/5/2025,YELLOW,0.46,3,F,STOCK,Industrials,F,T,72189000000,302
12/2/2025,10:04:55 AM,MLTX,BLOCK,2000,1.25,B,CALL,12.5,12.98,250000,12/19/2025,YELLOW,0.9,17,F,STOCK,Health Care,F,F,881000000,1093
12/2/2025,10:04:53 AM,QQQ,SWEEP,222,1.111,BB,PUT,622,622.885,24664,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:04:51 AM,SLV,SWEEP,306,4.0,B,CALL,54,52.595,122400,2/20/2026,WHITE,0.46,80,F,ETF,None,F,F,0,1714
12/2/2025,10:04:50 AM,SLV,SWEEP,583,4.0,B,CALL,54,52.595,233200,2/20/2026,WHITE,0.46,80,F,ETF,None,F,F,0,1714
12/2/2025,10:04:49 AM,NBIS,SWEEP,269,4.9,B,CALL,105,101.555,131810,12/12/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,23888000000,714
12/2/2025,10:04:47 AM,SMR,BLOCK,300,0.41,AA,CALL,22,19.395,12297,12/12/2025,MAGENTA,0.97,10,F,STOCK,None,F,F,5969000000,322
12/2/2025,10:04:47 AM,NVDA,SWEEP,169,10.8,A,PUT,180,185.15,182520,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,31623
12/2/2025,10:04:46 AM,QQQ,SWEEP,210,1.48,A,PUT,623,622.8788,31080,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:04:46 AM,META,SWEEP,112,5.5,B,PUT,640,643.3689,61600,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,10:04:45 AM,INTC,SWEEP,161,2.38,A,CALL,41,41.575,38318,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,8570
12/2/2025,10:04:43 AM,AMD,SWEEP,325,1.87,B,PUT,205,224.73,60775,12/12/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,354147000000,1002
12/2/2025,10:04:42 AM,SPY,SWEEP,300,3.49,A,CALL,680,683.06,104700,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,10:04:42 AM,QQQ,SWEEP,190,1.084,AA,PUT,622,622.93,20591,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:04:37 AM,INTC,SWEEP,198,2.38,A,CALL,41,41.5899,47124,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,8570
12/2/2025,10:04:36 AM,AMZN,SWEEP,200,1.43,A,CALL,240,235.045,28600,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,10:04:36 AM,INTC,BLOCK,519,1.3,B,CALL,41,41.59,67475,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,10:04:35 AM,SPY,BLOCK,109,10.12,A,PUT,675,683.0699,110308,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,10:04:35 AM,AMAT,SWEEP,260,5.144,A,CALL,290,261.19,133750,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,200952000000,813
12/2/2025,10:04:34 AM,TSLA,BLOCK,100,2.7,A,PUT,417.5,431.2974,27000,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,10:04:33 AM,CAVA,BLOCK,500,20.5,B,CALL,40,52.3475,1025000,1/15/2027,YELLOW,0.67,409,F,STOCK,Consumer Discretionary,F,F,5670000000,103
12/2/2025,10:04:32 AM,NVDA,SWEEP,150,5.9,B,CALL,210,185.23,88500,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47178
12/2/2025,10:04:32 AM,SPXW,BLOCK,116,9.0,A,CALL,6850,0,104400,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:04:30 AM,AMZN,SWEEP,508,1.62,A,CALL,250,235.03,82296,12/19/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,36280
12/2/2025,10:04:28 AM,USO,SWEEP,1994,1.37,B,PUT,70,70.0901,273178,12/12/2025,MAGENTA,0.31,10,F,ETF,Financials,F,F,925000000,2021
12/2/2025,10:04:28 AM,KR,SWEEP,601,1.06,A,CALL,72.5,67.3255,63706,1/16/2026,WHITE,0.3,45,T,STOCK,Consumer Discretionary,F,F,44584000000,1931
12/2/2025,10:04:27 AM,NVDA,SWEEP,627,6.45,B,CALL,180,185.2903,404415,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,10:04:27 AM,SMR,SWEEP,599,0.25,A,CALL,21,19.415,14975,12/5/2025,WHITE,1.1,3,F,STOCK,None,F,T,5969000000,24369
12/2/2025,10:04:27 AM,ORCL,BLOCK,313,6.6,A,CALL,205,208.65,206580,12/5/2025,WHITE,0.6,3,T,STOCK,Information Technology,F,T,575717000000,3083
12/2/2025,10:04:26 AM,ONDS,BLOCK,300,1.49,A,CALL,10,7.77,44700,3/20/2026,WHITE,1.3,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:04:24 AM,SBET,BLOCK,1000,0.28,B,CALL,10.5,10.09,28000,12/5/2025,WHITE,1.22,3,F,STOCK,Consumer Discretionary,F,T,2088000000,1928
12/2/2025,10:04:24 AM,META,BLOCK,101,14.8,B,PUT,570,643.0112,149480,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,1633176000000,2870
12/2/2025,10:04:23 AM,GLW,BLOCK,168,8.3,B,CALL,85,85.3,139440,3/20/2026,WHITE,0.44,107,F,STOCK,Industrials,F,F,72189000000,2643
12/2/2025,10:04:23 AM,GOOG,SWEEP,250,0.85,B,PUT,305,316.415,21250,12/5/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3862888000000,2748
12/2/2025,10:04:23 AM,BMNR,BLOCK,182,1.99,B,CALL,31,31.85,36218,12/5/2025,MAGENTA,1.34,3,F,STOCK,Information Technology,F,T,9257000000,1638
12/2/2025,10:04:21 AM,MARA,SWEEP,900,0.343,AA,CALL,12.5,12.17,30898,12/5/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,10:04:21 AM,GOOGL,SWEEP,100,3.625,A,PUT,315,316.14,36248,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11082
12/2/2025,10:04:20 AM,MARA,SWEEP,310,0.35,A,CALL,12.5,12.17,10840,12/5/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,10:04:20 AM,NVDA,SWEEP,200,50.2,A,CALL,200,185.2,1004000,1/21/2028,WHITE,0.48,780,F,STOCK,Information Technology,F,F,4301100000000,16230
12/2/2025,10:04:15 AM,ETHA,BLOCK,500,2.61,B,CALL,25,22.185,130500,3/20/2026,WHITE,0.75,107,F,ETF,None,F,F,0,10716
12/2/2025,10:04:12 AM,WBD,SWEEP,401,0.95,A,CALL,24,24.1051,38089,12/12/2025,MAGENTA,0.56,10,F,STOCK,Communication Services,F,F,59471000000,837
12/2/2025,10:04:10 AM,MSFT,SWEEP,100,4.0,A,CALL,490,489.24,40000,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,10:04:09 AM,MSTR,BLOCK,1000,1.49,A,CALL,200,182.2394,149000,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:04:08 AM,NVDA,SWEEP,374,1.16,A,PUT,180,185.3186,43384,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:04:06 AM,TSLA,BLOCK,103,16.55,B,CALL,440,431.127,170465,12/26/2025,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,10:04:06 AM,QQQ,SWEEP,184,3.739,A,PUT,625,622.77,68796,12/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,401831000000,101
12/2/2025,10:04:05 AM,INTC,BLOCK,180,1.32,A,CALL,44,41.68,23760,12/19/2025,WHITE,0.62,17,F,STOCK,Information Technology,F,F,193755000000,10353
12/2/2025,10:04:04 AM,MSFT,SWEEP,698,4.9,B,CALL,635,489.1243,342029,6/18/2026,WHITE,0.26,197,F,STOCK,Information Technology,F,F,3656804000000,3440
12/2/2025,10:04:03 AM,MSTR,SWEEP,317,6.5,BB,CALL,182.5,182.2499,206045,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50913000000,5082
12/2/2025,10:04:03 AM,SPY,BLOCK,100,10.78,A,CALL,680,682.9,107800,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,10:04:03 AM,QQQ,SWEEP,129,1.188,A,PUT,622,622.7788,15327,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:04:02 AM,APLD,SWEEP,770,0.38,B,PUT,24,29.155,29260,12/12/2025,YELLOW,1.13,10,F,STOCK,None,F,F,7548000000,144
12/2/2025,10:04:01 AM,QQQ,SWEEP,107,3.96,,PUT,425,622.78,42372,6/30/2026,YELLOW,0.35,209,F,ETF,None,F,F,401831000000,77
12/2/2025,10:04:01 AM,TSLA,BLOCK,200,0.94,A,PUT,405,431.3433,18800,12/5/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,10:04:01 AM,INTC,SWEEP,685,1.64,B,CALL,43,41.7001,112340,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:04:00 AM,GOOG,BLOCK,2993,8.8,B,CALL,320,316.385,2633840,12/26/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,3862888000000,4023
12/2/2025,10:03:59 AM,IBIT,SWEEP,734,1.65,B,PUT,50,51.09,121112,12/19/2025,WHITE,0.5,17,F,ETF,None,F,F,0,31869
12/2/2025,10:03:58 AM,PLTR,SWEEP,299,1.768,BB,CALL,180,175.1647,52875,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,10:03:57 AM,TSLA,SWEEP,850,16.477,AA,CALL,440,431.44,1400570,12/26/2025,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,10:03:57 AM,TSLL,SWEEP,2474,1.9,B,PUT,17.43,18.61,470060,1/16/2026,WHITE,0.98,45,F,ETF,None,F,F,0,4799
12/2/2025,10:03:56 AM,TSLA,SWEEP,288,16.4,A,CALL,440,431.4,472320,12/26/2025,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,10:03:54 AM,PLTR,SWEEP,162,1.818,BB,CALL,180,175.395,29454,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,10:03:54 AM,NVDA,SWEEP,300,1.15,A,PUT,180,185.3599,34500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,10:03:53 AM,GOOG,BLOCK,100,6.89,A,PUT,300,316.5763,68900,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3862888000000,4000
12/2/2025,10:03:46 AM,TSLA,SWEEP,250,0.64,B,CALL,460,431.2105,16009,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,10:03:46 AM,ONDS,SWEEP,201,1.45,A,CALL,10,7.725,29145,3/20/2026,WHITE,1.28,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:03:45 AM,PCT,SWEEP,500,0.45,A,PUT,7,8.28,22500,1/16/2026,WHITE,0.91,45,F,STOCK,Materials,F,F,1585000000,22440
12/2/2025,10:03:45 AM,TSLA,BLOCK,150,0.78,A,CALL,490,431.2284,11700,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1304
12/2/2025,10:03:45 AM,SOFI,SWEEP,150,0.71,B,CALL,33,30.1799,10650,12/19/2025,WHITE,0.65,17,F,STOCK,Financials,F,F,35839000000,10660
12/2/2025,10:03:44 AM,NNE,SWEEP,500,1.9,B,CALL,35,33.95,95000,12/12/2025,YELLOW,1.05,10,F,STOCK,Industrials,F,F,1643000000,97
12/2/2025,10:03:42 AM,SPY,SWEEP,4391,0.38,A,PUT,666,682.9888,166858,12/5/2025,YELLOW,0.19,3,F,ETF,None,F,T,701931000000,3273
12/2/2025,10:03:41 AM,PG,BLOCK,210,2.08,A,CALL,145,143.9754,43680,12/19/2025,WHITE,0.21,17,F,STOCK,Consumer Staples,F,F,346210000000,1062
12/2/2025,10:03:38 AM,VTYX,BLOCK,248,1.6,A,PUT,10,8.7823,39680,12/19/2025,MAGENTA,1.08,17,F,STOCK,Health Care,F,F,713000000,342
12/2/2025,10:03:37 AM,TSLA,SWEEP,112,5.846,A,CALL,435,430.8815,65477,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:03:35 AM,QQQ,SWEEP,201,1.14,A,PUT,622,622.815,22915,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:03:34 AM,NVDA,BLOCK,150,1.82,,PUT,182.5,185.43,27300,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:03:34 AM,WBD,SWEEP,400,0.48,A,CALL,25,24.11,19200,12/12/2025,MAGENTA,0.52,10,F,STOCK,Communication Services,F,F,59471000000,2507
12/2/2025,10:03:32 AM,QQQ,SWEEP,500,6.07,A,CALL,650,622.85,303500,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,401831000000,42445
12/2/2025,10:03:31 AM,AMD,BLOCK,150,5.3,A,PUT,225,224.5803,79500,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,354147000000,1808
12/2/2025,10:03:30 AM,PCT,SWEEP,321,0.45,A,PUT,7,8.295,14445,1/16/2026,WHITE,0.91,45,F,STOCK,Materials,F,F,1585000000,22440
12/2/2025,10:03:30 AM,TSLA,BLOCK,100,16.21,B,CALL,440,431.0185,162100,12/26/2025,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,10:03:30 AM,QQQ,BLOCK,100,16.84,B,CALL,685,622.88,168400,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,401831000000,1069
12/2/2025,10:03:29 AM,TSM,BLOCK,501,1.6,A,CALL,300,293.5812,80157,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,1511930000000,4346
12/2/2025,10:03:28 AM,ORCL,SWEEP,202,2.08,A,CALL,215,208.755,42022,12/5/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,10:03:28 AM,WBD,SWEEP,400,0.48,A,CALL,25,24.105,19200,12/12/2025,MAGENTA,0.52,10,F,STOCK,Communication Services,F,F,59471000000,2507
12/2/2025,10:03:28 AM,META,BLOCK,100,1.76,A,CALL,660,643.4,17600,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,10:03:27 AM,SOFI,BLOCK,254,1.47,A,CALL,30,30.1567,37338,12/12/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,10:03:27 AM,NVDA,BLOCK,205,1.82,B,PUT,182.5,185.385,37315,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:03:24 AM,ASST,SWEEP,1227,0.1,B,CALL,1,1.085,12270,12/5/2025,WHITE,1.2,3,T,STOCK,Information Technology,F,T,913000000,5712
12/2/2025,10:03:23 AM,ASTS,BLOCK,600,0.65,A,CALL,60,55.32,39000,12/5/2025,MAGENTA,1.08,3,F,STOCK,None,F,T,20626000000,1633
12/2/2025,10:03:23 AM,CRWV,SWEEP,301,1.85,B,CALL,85,82.256,55685,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,10:03:23 AM,WBD,SWEEP,400,0.48,A,CALL,25,24.095,19200,12/12/2025,MAGENTA,0.52,10,F,STOCK,Communication Services,F,F,59471000000,2507
12/2/2025,10:03:23 AM,ONDS,BLOCK,201,1.45,A,CALL,10,7.7071,29145,3/20/2026,WHITE,1.29,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:03:21 AM,SPY,SWEEP,391,2.58,A,CALL,681,682.9787,100877,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,10:03:21 AM,QQQ,BLOCK,100,16.84,B,CALL,685,622.97,168400,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,401831000000,1069
12/2/2025,10:03:21 AM,BHC,BLOCK,626,0.6,A,CALL,8,6.97,37560,4/17/2026,YELLOW,0.56,135,F,STOCK,Health Care,F,F,2354000000,489
12/2/2025,10:03:20 AM,GOOGL,BLOCK,100,13.8,B,CALL,390,316.7088,138000,6/18/2026,WHITE,0.38,197,F,STOCK,Communication Services,F,F,3863612000000,691
12/2/2025,10:03:20 AM,BHC,SWEEP,184,0.6,A,CALL,8,6.97,11040,4/17/2026,MAGENTA,0.56,135,F,STOCK,Health Care,F,F,2354000000,489
12/2/2025,10:03:20 AM,SPY,BLOCK,250,7.41,B,PUT,680,682.9597,185250,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,10:03:20 AM,RIVN,SWEEP,500,0.2,B,CALL,18,17.1759,10000,12/5/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:03:19 AM,MSFT,BLOCK,100,4.1,B,CALL,525,489.3173,41000,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,6335
12/2/2025,10:03:17 AM,AMZN,BLOCK,150,1.6,B,CALL,250,234.9699,24000,12/19/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,36280
12/2/2025,10:03:16 AM,TSLA,SWEEP,109,1.67,A,CALL,450,430.885,18203,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,10:03:14 AM,QQQ,BLOCK,100,16.82,B,CALL,685,622.88,168200,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,401831000000,1069
12/2/2025,10:03:13 AM,NU,SWEEP,304,0.5,B,PUT,17,17.53,15200,1/16/2026,WHITE,0.31,45,F,STOCK,Financials,F,F,83796000000,10261
12/2/2025,10:03:12 AM,AAPL,BLOCK,200,1.89,B,PUT,275,284.2774,37800,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,4120386000000,15172
12/2/2025,10:03:12 AM,MARA,SWEEP,194,1.18,A,CALL,11,12.05,22892,12/5/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,4466000000,4494
12/2/2025,10:03:10 AM,MOS,SWEEP,339,0.44,B,CALL,25,24.32,14916,12/19/2025,WHITE,0.35,17,F,STOCK,Materials,F,F,7773000000,2788
12/2/2025,10:03:10 AM,TSLA,BLOCK,100,9.21,A,CALL,440,430.8172,92100,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,10:03:10 AM,QQQ,SWEEP,1916,1.137,BB,PUT,622,622.9788,217777,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:03:09 AM,QQQ,SWEEP,261,1.14,B,PUT,622,622.9788,29762,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:03:08 AM,NVDA,SWEEP,618,2.99,B,PUT,140,185.3586,184782,3/20/2026,WHITE,0.49,107,F,STOCK,Information Technology,F,F,4301100000000,38446
12/2/2025,10:03:08 AM,QQQ,SWEEP,200,7.41,A,CALL,625,622.9788,148200,12/12/2025,WHITE,0.2,10,F,ETF,None,F,F,401831000000,13596
12/2/2025,10:03:08 AM,NFLX,BLOCK,500,3.7,B,CALL,108,108.6286,185000,12/26/2025,YELLOW,0.3,24,F,STOCK,Communication Services,F,F,455851000000,183
12/2/2025,10:03:07 AM,INTC,SWEEP,1219,0.9,B,CALL,44,41.6608,109710,12/12/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,193755000000,3297
12/2/2025,10:03:07 AM,ORCL,BLOCK,250,9.55,B,CALL,215,208.44,238750,12/12/2025,MAGENTA,0.9,10,T,STOCK,Information Technology,F,F,575717000000,543
12/2/2025,10:03:06 AM,QQQ,SWEEP,136,1.113,AA,PUT,622,622.92,15136,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:03:04 AM,ONDS,SWEEP,205,1.448,A,CALL,10,7.6982,29681,3/20/2026,WHITE,1.29,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:03:02 AM,CRDO,SWEEP,405,1.701,AA,PUT,190,211.16,68875,12/5/2025,YELLOW,1.15,3,F,STOCK,Information Technology,F,T,30724000000,12
12/2/2025,10:03:02 AM,IBIT,SWEEP,1281,1.08,B,PUT,48,50.8732,138348,12/19/2025,WHITE,0.53,17,F,ETF,None,F,F,0,7775
12/2/2025,10:03:02 AM,ONDS,BLOCK,165,1.43,A,CALL,10,7.695,23595,3/20/2026,WHITE,1.28,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,10:03:02 AM,INTC,SWEEP,1463,1.35,B,CALL,44,41.6899,197505,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,193755000000,10353
12/2/2025,10:03:02 AM,DIS,SWEEP,244,11.6,B,CALL,110,105.005,283045,1/15/2027,WHITE,0.3,409,F,STOCK,Communication Services,F,F,186509000000,1392
12/2/2025,10:03:01 AM,TSLA,SWEEP,231,1.04,B,CALL,455,430.82,24024,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10604
12/2/2025,10:03:00 AM,PLTR,SWEEP,200,3.895,A,CALL,175,175.3,77890,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,10:02:57 AM,BA,BLOCK,1000,1.29,A,CALL,230,201.82,129000,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,8694
12/2/2025,10:02:57 AM,RKT,BLOCK,570,1.26,B,CALL,25,20.31,71820,3/20/2026,WHITE,0.62,107,F,STOCK,Financials,F,F,42048000000,34544
12/2/2025,10:02:56 AM,BULL,BLOCK,500,0.35,A,CALL,10,9.275,17500,12/19/2025,WHITE,0.78,17,F,STOCK,Information Technology,F,F,4613000000,24004
12/2/2025,10:02:56 AM,SOFI,SWEEP,157,4.75,A,PUT,32,30.1752,74575,2/20/2026,WHITE,0.67,80,F,STOCK,Financials,F,F,35839000000,427
12/2/2025,10:02:54 AM,AAPL,BLOCK,150,1.44,B,CALL,295,284.165,21600,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,15329
12/2/2025,10:02:47 AM,SPY,BLOCK,90,29.25,B,PUT,710,683.015,263250,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,10:02:46 AM,BA,SWEEP,672,9.928,A,CALL,200,201.8998,667137,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,10:02:46 AM,RIOT,SWEEP,485,0.62,A,CALL,16,15.9901,30070,12/5/2025,WHITE,1.08,3,F,STOCK,None,F,T,5997000000,8332
12/2/2025,10:02:45 AM,RIVN,BLOCK,500,0.21,B,CALL,18,17.2118,10500,12/5/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:02:44 AM,BA,BLOCK,189,9.903,AA,CALL,200,201.855,187175,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,10:02:44 AM,CRWV,SWEEP,2002,2.75,AA,CALL,130,81.935,550636,2/20/2026,YELLOW,0.87,80,F,STOCK,Information Technology,F,F,28253000000,1050
12/2/2025,10:02:43 AM,USAR,SWEEP,715,2.1,B,PUT,12,13.58,150177,3/20/2026,WHITE,1.06,107,F,STOCK,None,F,F,1783000000,782
12/2/2025,10:02:43 AM,NOG,BLOCK,500,1.65,A,PUT,19,22.66,82500,5/15/2026,YELLOW,0.55,163,F,STOCK,Energy,F,F,2185000000,13
12/2/2025,10:02:41 AM,ASML,BLOCK,86,21.7,A,CALL,1120,1106.21,186620,12/12/2025,YELLOW,0.38,10,F,STOCK,Information Technology,F,F,416881000000,17
12/2/2025,10:02:40 AM,BMNR,SWEEP,260,1.26,B,CALL,38,31.5172,32760,12/19/2025,MAGENTA,1.21,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,10:02:39 AM,CRWV,BLOCK,500,0.61,B,CALL,90,81.96,30500,12/5/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,28253000000,3242
12/2/2025,10:02:38 AM,AMD,SWEEP,239,2.415,AA,CALL,232.5,224.8404,57716,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354147000000,8237
12/2/2025,10:02:37 AM,GOOGL,BLOCK,125,57.2,A,CALL,310,316.8329,715000,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,10:02:36 AM,BMNR,SWEEP,187,1.27,A,CALL,38,31.515,23744,12/19/2025,MAGENTA,1.21,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,10:02:36 AM,APP,SWEEP,81,10.0,A,PUT,660,677.301,81000,12/5/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,202597000000,5
12/2/2025,10:02:34 AM,GOOGL,BLOCK,100,57.2,A,CALL,310,316.8119,572000,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,10:02:34 AM,CRM,BLOCK,375,7.35,B,CALL,250,233.28,275625,1/16/2026,WHITE,0.41,45,T,STOCK,Information Technology,F,F,219474000000,5553
12/2/2025,10:02:33 AM,ONDS,SWEEP,750,0.2,A,CALL,8.5,7.7079,15000,12/5/2025,WHITE,1.7,3,F,STOCK,Communication Services,F,T,2910000000,5025
12/2/2025,10:02:32 AM,HOOD,BLOCK,794,4.5,A,CALL,126,128.09,357300,12/5/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,115536000000,2121
12/2/2025,10:02:31 AM,NVDA,SWEEP,254,4.8,A,CALL,182.5,185.415,121920,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:02:29 AM,PLTR,BLOCK,626,1.85,AA,CALL,180,175.59,115818,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,10:02:28 AM,STUB,SWEEP,521,0.8,A,PUT,10,10.995,41680,1/16/2026,MAGENTA,0.85,45,F,STOCK,Information Technology,F,F,4314000000,2909
12/2/2025,10:02:26 AM,QQQ,SWEEP,100,14.53,B,PUT,620,622.96,145300,1/16/2026,WHITE,0.19,45,F,ETF,None,F,F,401831000000,4300
12/2/2025,10:02:26 AM,TSLA,SWEEP,159,7.001,B,PUT,430,430.8015,111308,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:02:25 AM,STUB,SWEEP,890,0.8,A,PUT,10,10.995,71200,1/16/2026,MAGENTA,0.85,45,F,STOCK,Information Technology,F,F,4314000000,2909
12/2/2025,10:02:23 AM,VALE,SWEEP,535,1.479,AA,PUT,12,12.775,79145,1/15/2027,WHITE,0.37,409,F,STOCK,Materials,F,F,57236000000,26926
12/2/2025,10:02:22 AM,NVDA,BLOCK,201,4.7,B,CALL,182.5,185.34,94470,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:02:22 AM,NU,BLOCK,150,4.85,B,CALL,15,17.53,72750,1/15/2027,WHITE,0.47,409,F,STOCK,Financials,F,F,83796000000,22504
12/2/2025,10:02:22 AM,MA,BLOCK,90,7.427,B,PUT,545,544.89,66845,12/12/2025,YELLOW,0.21,10,F,STOCK,Industrials,F,F,494373000000,44
12/2/2025,10:02:21 AM,SPY,BLOCK,90,13.65,A,CALL,685,683.05,122850,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,10:02:21 AM,GS,BLOCK,152,3.0,A,CALL,830,814.27,45600,12/5/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,10:02:18 AM,QQQ,SWEEP,110,1.139,A,PUT,622,622.96,12524,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:02:18 AM,SHOP,BLOCK,200,0.9,B,PUT,149,155.95,18000,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,206524000000,314
12/2/2025,10:02:18 AM,BMNR,SWEEP,196,1.275,B,CALL,38,31.4501,24990,12/19/2025,WHITE,1.22,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,10:02:17 AM,RIVN,BLOCK,500,0.22,B,CALL,18,17.2399,11000,12/5/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:02:17 AM,AAPL,SWEEP,303,1.847,B,CALL,285,284.16,55953,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:02:15 AM,PCT,SWEEP,223,0.8,A,PUT,8,8.2899,17840,1/16/2026,WHITE,0.84,45,F,STOCK,Materials,F,F,1585000000,8925
12/2/2025,10:02:14 AM,SPXW,BLOCK,116,13.893,BB,CALL,6840,0,161160,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:02:14 AM,QQQ,SWEEP,129,1.116,A,PUT,622,622.8488,14399,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:02:13 AM,QQQ,SWEEP,145,1.119,BB,PUT,622,622.85,16229,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:02:13 AM,NVDA,SWEEP,2000,0.08,A,CALL,220,185.3086,16000,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,10:02:12 AM,AAPL,SWEEP,243,2.57,B,PUT,285,284.14,62456,12/5/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,10:02:12 AM,HIMS,BLOCK,431,0.39,A,CALL,40,37.915,16809,12/5/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,9051000000,8895
12/2/2025,10:02:11 AM,NVDA,SWEEP,2001,0.45,A,PUT,175,185.32,90045,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,10:02:10 AM,NVDA,SWEEP,2000,0.08,A,CALL,220,185.341,16000,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,10:02:10 AM,INTC,BLOCK,300,1.67,B,CALL,43,41.7512,50100,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:02:10 AM,SPXW,BLOCK,171,8.507,B,CALL,6850,0,145470,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:02:09 AM,LI,BLOCK,200,1.0,B,CALL,18,17.7655,20000,1/16/2026,WHITE,0.43,45,F,STOCK,Consumer Discretionary,F,F,19256000000,1529
12/2/2025,10:02:08 AM,NVDA,SWEEP,2000,0.08,A,CALL,220,185.28,16000,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,10:02:08 AM,TSLA,SWEEP,105,3.922,B,CALL,440,430.8829,41186,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:02:07 AM,INTC,BLOCK,300,1.69,A,CALL,43,41.755,50700,12/19/2025,WHITE,0.62,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:02:07 AM,AMD,SWEEP,200,6.249,A,CALL,230,224.81,124977,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,354147000000,5541
12/2/2025,10:02:07 AM,PLTR,SWEEP,293,3.95,AA,CALL,175,175.375,115721,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,10:02:07 AM,QQQ,SWEEP,182,1.51,A,PUT,623,622.87,27477,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:02:07 AM,BABA,BLOCK,150,7.3,B,CALL,165,160.235,109500,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,375330000000,13839
12/2/2025,10:02:07 AM,USAR,SWEEP,1000,0.904,B,CALL,17,13.49,90420,1/16/2026,YELLOW,1.05,45,F,STOCK,None,F,F,1783000000,723
12/2/2025,10:02:07 AM,SOFI,BLOCK,500,1.43,B,CALL,30,30.105,71500,12/12/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,10:02:06 AM,NVDA,BLOCK,1969,2.07,B,CALL,187.5,185.3254,407562,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:02:05 AM,NVDA,SWEEP,300,2.077,A,CALL,187.5,185.35,62295,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:02:05 AM,ALNY,BLOCK,100,39.0,A,PUT,440,464.8547,390000,6/18/2026,YELLOW,0.41,197,F,STOCK,Health Care,F,F,59613000000,40
12/2/2025,10:02:05 AM,NVDA,SWEEP,1069,2.07,BB,CALL,187.5,185.361,221298,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:02:04 AM,TSLA,SWEEP,115,3.902,B,CALL,440,430.8861,44868,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,10:02:04 AM,NVDA,SWEEP,294,0.44,A,PUT,175,185.365,12936,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,10:02:04 AM,NVDA,SWEEP,2043,0.44,A,PUT,175,185.365,89892,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,10:02:04 AM,GOOGL,SWEEP,618,2.817,BB,CALL,320,316.51,174091,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,10:02:04 AM,TSLA,SWEEP,105,3.998,A,PUT,422.5,430.77,41981,12/5/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2440
12/2/2025,10:02:03 AM,NNE,SWEEP,166,2.25,B,CALL,35,33.735,37350,12/19/2025,WHITE,0.95,17,F,STOCK,Industrials,F,F,1643000000,3149
12/2/2025,10:02:03 AM,GOOGL,BLOCK,125,57.2,A,CALL,310,316.5858,715000,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,10:02:03 AM,INTC,SWEEP,535,1.699,A,CALL,43,41.7786,90883,12/19/2025,WHITE,0.62,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:02:03 AM,QQQ,SWEEP,473,2.12,B,CALL,622,622.95,100297,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,4197
12/2/2025,10:02:03 AM,INTC,BLOCK,986,3.23,A,CALL,38.5,41.7786,318478,12/5/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,193755000000,10931
12/2/2025,10:02:02 AM,AAPL,SWEEP,290,0.43,B,CALL,290,284.1543,12482,12/5/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,10:02:01 AM,INTC,SWEEP,500,1.69,A,CALL,43,41.77,84500,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:02:01 AM,QQQ,SWEEP,539,1.052,B,PUT,622,623,56694,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:02:01 AM,QQQ,BLOCK,100,11.1,A,CALL,619,623.0599,111000,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,783
12/2/2025,10:02:01 AM,TQQQ,SWEEP,419,8.0,A,CALL,50,55.57,335200,1/16/2026,WHITE,0.63,45,F,ETF,None,F,F,0,11553
12/2/2025,10:02:00 AM,GOOGL,SWEEP,150,77.226,B,CALL,320,316.78,1158384,12/17/2027,WHITE,0.41,745,F,STOCK,Communication Services,F,F,3863612000000,1233
12/2/2025,10:02:00 AM,QQQ,SWEEP,201,1.07,AA,PUT,622,623.065,21506,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:01:59 AM,SPXW,BLOCK,100,19.9,B,CALL,7000,0,199000,12/18/2025,WHITE,0,16,F,ETF,None,F,F,0,404
12/2/2025,10:01:58 AM,AMZN,BLOCK,200,3.0,B,CALL,240,235.035,60000,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,10:01:58 AM,TSLA,BLOCK,100,3.08,B,PUT,400,431.12,30800,12/12/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3590
12/2/2025,10:01:58 AM,CSIQ,BLOCK,150,2.046,B,PUT,26,25.87,30690,12/12/2025,MAGENTA,1.16,10,F,STOCK,Information Technology,F,F,1818000000,156
12/2/2025,10:01:56 AM,BITX,SWEEP,1390,2.26,B,CALL,30,30.53,314140,12/12/2025,YELLOW,1.05,10,F,ETF,None,F,F,0,396
12/2/2025,10:01:56 AM,INTC,SWEEP,500,1.682,A,CALL,43,41.7901,84097,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:01:55 AM,NVDA,BLOCK,207,2.12,A,CALL,187.5,185.52,43884,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:01:55 AM,QQQ,BLOCK,617,2.12,B,CALL,622,623.0588,130821,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,4197
12/2/2025,10:01:55 AM,OKLO,SWEEP,251,2.3,B,CALL,100,94.6062,57731,12/5/2025,WHITE,1.27,3,F,STOCK,None,F,T,14277000000,1647
12/2/2025,10:01:54 AM,CRWV,BLOCK,158,4.15,A,CALL,90,82.18,65570,12/26/2025,WHITE,0.84,24,F,STOCK,Information Technology,F,F,28253000000,1418
12/2/2025,10:01:54 AM,AMZN,SWEEP,200,2.991,B,CALL,240,234.9958,59813,12/12/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,7859
12/2/2025,10:01:54 AM,INTC,SWEEP,500,1.68,A,CALL,43,41.79,84000,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:01:53 AM,NVDA,SWEEP,232,0.39,A,CALL,195,185.51,9044,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,10:01:52 AM,SPY,BLOCK,100,29.3,A,PUT,710,683.02,293000,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,10:01:52 AM,GOOGL,SWEEP,451,57.202,B,CALL,310,316.7758,2579818,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,10:01:52 AM,VALE,SWEEP,1000,0.65,A,PUT,10,12.785,65000,1/15/2027,WHITE,0.37,409,F,STOCK,Materials,F,F,57236000000,197174
12/2/2025,10:01:52 AM,VALE,SWEEP,1000,1.45,A,PUT,12,12.785,145000,1/15/2027,WHITE,0.37,409,F,STOCK,Materials,F,F,57236000000,26926
12/2/2025,10:01:52 AM,FMC,BLOCK,200,0.95,A,CALL,20,13.685,19000,4/17/2026,WHITE,0.86,135,F,STOCK,Materials,F,F,1785000000,1087
12/2/2025,10:01:52 AM,MARA,BLOCK,250,0.58,A,CALL,13.5,12.03,14500,12/26/2025,WHITE,0.89,24,F,STOCK,Information Technology,F,F,4466000000,1511
12/2/2025,10:01:50 AM,CRWV,BLOCK,250,2.3,A,CALL,110,82.1469,57500,1/16/2026,WHITE,0.83,45,F,STOCK,Information Technology,F,F,28253000000,5616
12/2/2025,10:01:50 AM,INTC,SWEEP,500,1.662,AA,CALL,43,41.7788,83100,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:01:50 AM,NNE,SWEEP,250,2.25,B,CALL,35,33.8557,56250,12/19/2025,WHITE,0.93,17,F,STOCK,Industrials,F,F,1643000000,3149
12/2/2025,10:01:49 AM,INTC,SWEEP,507,1.661,AA,CALL,43,41.7797,84237,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,10:01:49 AM,QQQ,BLOCK,203,1.5,BB,PUT,623,623.0188,30446,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,10:01:48 AM,CRWV,BLOCK,164,0.95,B,PUT,76,82.19,15580,12/5/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,28253000000,447
12/2/2025,10:01:48 AM,F,SWEEP,250,0.47,B,PUT,13,12.975,11750,1/16/2026,WHITE,0.25,45,F,STOCK,Consumer Discretionary,F,F,52914000000,7701
12/2/2025,10:01:48 AM,CRWV,BLOCK,250,2.35,A,CALL,110,82.1848,58750,1/16/2026,WHITE,0.83,45,F,STOCK,Information Technology,F,F,28253000000,5616
12/2/2025,10:01:48 AM,NVDA,BLOCK,205,1.28,A,CALL,190,185.5163,26235,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:01:47 AM,INTC,BLOCK,1097,2.64,A,CALL,40,41.775,289608,12/12/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,10:01:47 AM,SPXW,BLOCK,354,4.993,AA,CALL,6860,0,176764,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1566
12/2/2025,10:01:46 AM,CSIQ,BLOCK,150,1.75,A,CALL,26,26.09,26250,12/12/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,1818000000,329
12/2/2025,10:01:46 AM,TSLA,SWEEP,242,0.3,B,PUT,385,430.5624,7260,12/5/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5414
12/2/2025,10:01:46 AM,NVDA,SWEEP,984,13.9,B,CALL,180,185.54,1367760,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,4301100000000,72483
12/2/2025,10:01:46 AM,LI,SWEEP,193,2.88,B,CALL,16,17.7768,55584,3/20/2026,YELLOW,0.49,107,F,STOCK,Consumer Discretionary,F,F,19256000000,18
12/2/2025,10:01:46 AM,MSTR,SWEEP,1000,1.501,B,CALL,200,182.02,150092,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:01:45 AM,TSLA,SWEEP,1138,0.305,BB,PUT,385,430.5101,34702,12/5/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5414
12/2/2025,10:01:44 AM,NVDA,SWEEP,186,3.301,AA,CALL,185,185.5158,61403,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:01:44 AM,SPY,BLOCK,150,13.6,A,CALL,685,682.98,204000,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,10:01:43 AM,HOOD,BLOCK,150,4.25,B,CALL,126,127.58,63750,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,115536000000,2121
12/2/2025,10:01:42 AM,NET,BLOCK,499,3.648,A,CALL,220,206.4199,182044,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,70129000000,926
12/2/2025,10:01:42 AM,BMNR,SWEEP,150,1.76,B,CALL,31,31.44,26400,12/5/2025,MAGENTA,1.35,3,F,STOCK,Information Technology,F,T,9257000000,1638
12/2/2025,10:01:42 AM,NVDA,SWEEP,196,3.299,A,CALL,185,185.5158,64670,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:01:41 AM,SPY,BLOCK,451,2.55,AA,CALL,685,682.94,115008,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:01:41 AM,AMD,BLOCK,150,4.85,,PUT,225,225.4735,72750,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,354147000000,1808
12/2/2025,10:01:40 AM,SPY,SWEEP,1042,1.202,AA,CALL,683,682.94,125216,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:01:36 AM,STUB,SWEEP,258,0.8,A,PUT,10,11,20640,1/16/2026,WHITE,0.86,45,F,STOCK,Information Technology,F,F,4314000000,2909
12/2/2025,10:01:36 AM,QQQ,BLOCK,100,28.0,B,CALL,600,622.8792,280000,12/19/2025,WHITE,0.25,17,F,ETF,None,F,F,401831000000,42214
12/2/2025,10:01:35 AM,TSLA,BLOCK,100,9.399,A,CALL,427.5,430.6101,93988,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,10:01:35 AM,INTC,SWEEP,159,3.0,A,CALL,40,41.69,47700,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,44397
12/2/2025,10:01:35 AM,INTC,BLOCK,200,2.61,A,CALL,48,41.69,52200,2/20/2026,WHITE,0.61,80,F,STOCK,Information Technology,F,F,193755000000,6916
12/2/2025,10:01:35 AM,HUT,BLOCK,599,0.25,,CALL,100,39.805,14975,1/16/2026,WHITE,1.31,45,F,STOCK,None,F,F,4861000000,15890
12/2/2025,10:01:34 AM,TSLA,SWEEP,115,8.002,AA,CALL,430,430.58,92020,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:01:34 AM,NVDA,BLOCK,200,1.83,B,PUT,182.5,185.395,36600,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:01:34 AM,TSLA,SWEEP,121,5.0,B,PUT,425,430.58,60500,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:01:33 AM,SPXW,BLOCK,152,13.202,A,CALL,6840,0,200670,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:01:32 AM,GOOGL,SWEEP,372,57.2,A,CALL,310,316.8525,2127840,12/18/2026,WHITE,0.39,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,10:01:31 AM,OKLO,SWEEP,296,0.73,A,CALL,108,95.17,21608,12/5/2025,YELLOW,1.23,3,F,STOCK,None,F,T,14277000000,254
12/2/2025,10:01:30 AM,SOXX,BLOCK,150,32.43,A,CALL,290,304.545,486450,3/20/2026,YELLOW,0.37,107,F,ETF,None,F,F,0,15
12/2/2025,10:01:29 AM,PLTR,SWEEP,171,1.828,A,CALL,380,175.122,31265,6/18/2026,WHITE,0.59,197,F,STOCK,Information Technology,F,F,401489000000,633
12/2/2025,10:01:29 AM,SPXW,BLOCK,95,13.134,AA,CALL,6840,0,124770,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:01:26 AM,BMNR,SWEEP,195,1.28,A,CALL,38,31.3605,24960,12/19/2025,WHITE,1.24,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,10:01:26 AM,NVDA,BLOCK,1193,5.45,,CALL,190,185.32,650185,12/26/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4301100000000,16785
12/2/2025,10:01:25 AM,STUB,SWEEP,2000,0.8,B,PUT,10,10.98,160000,1/16/2026,WHITE,0.85,45,F,STOCK,Information Technology,F,F,4314000000,2909
12/2/2025,10:01:25 AM,SPXW,BLOCK,100,13.434,A,CALL,6840,0,134340,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,10:01:24 AM,AAPL,SWEEP,207,1.808,B,CALL,285,283.982,37428,12/5/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:01:24 AM,GOOGL,BLOCK,100,57.2,A,CALL,310,316.3742,572000,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,10:01:23 AM,XLE,BLOCK,2240,0.54,B,PUT,89.5,89.95,120960,12/5/2025,WHITE,0.23,3,F,ETF,None,F,T,0,4390
12/2/2025,10:01:22 AM,ONON,BLOCK,500,11.1,A,CALL,35,45.69,555000,1/16/2026,WHITE,0.55,45,F,STOCK,Consumer Discretionary,F,F,27624000000,3742
12/2/2025,10:01:22 AM,SPY,SWEEP,970,1.19,A,PUT,675,682.76,115429,12/5/2025,WHITE,0.16,3,F,ETF,None,F,T,701931000000,11184
12/2/2025,10:01:21 AM,ET,SWEEP,250,0.62,B,CALL,17,16.785,15500,3/20/2026,WHITE,0.23,107,F,STOCK,Energy,F,F,57371000000,4126
12/2/2025,10:01:21 AM,ONDS,BLOCK,1000,0.95,A,CALL,8,7.675,95000,12/26/2025,WHITE,1.38,24,F,STOCK,Communication Services,F,F,2910000000,1542
12/2/2025,10:01:19 AM,SPY,SWEEP,907,1.149,AA,CALL,683,682.75,104193,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:01:19 AM,XPEV,BLOCK,260,10.05,B,CALL,15,20.2614,261300,1/21/2028,WHITE,0.68,780,F,STOCK,Consumer Discretionary,F,F,20717000000,15862
12/2/2025,10:01:18 AM,NVDA,BLOCK,157,2.04,A,CALL,187.5,185.34,32025,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:01:17 AM,NVDA,SWEEP,316,1.847,BB,PUT,182.5,185.31,58360,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,10:01:14 AM,STUB,SWEEP,354,0.85,A,PUT,10,10.94,30090,1/16/2026,WHITE,0.88,45,F,STOCK,Information Technology,F,F,4314000000,2909
12/2/2025,10:01:14 AM,BA,BLOCK,503,11.5,A,CALL,210,201.1201,578450,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,6416
12/2/2025,10:01:13 AM,AAPL,SWEEP,200,1.77,A,CALL,285,283.905,35400,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:01:11 AM,CVX,SWEEP,176,1.15,B,CALL,150,149.7739,20240,12/5/2025,WHITE,0.23,3,F,STOCK,Energy,F,T,304303000000,906
12/2/2025,10:01:11 AM,AAPL,SWEEP,302,0.88,A,PUT,280,283.905,26574,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:01:09 AM,APP,SWEEP,100,1.03,B,PUT,600,678,10302,12/5/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,10:01:09 AM,NVDA,SWEEP,160,2.86,BB,PUT,185,185.2795,45757,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,10:01:09 AM,AAPL,SWEEP,210,1.77,AA,CALL,285,283.9515,37168,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:01:08 AM,QQQ,SWEEP,227,1.229,A,PUT,622,622.64,27893,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:01:08 AM,AAPL,SWEEP,202,1.765,A,CALL,285,283.96,35654,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:01:06 AM,BMNR,SWEEP,556,1.291,B,CALL,38,31.34,71772,12/19/2025,WHITE,1.25,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,10:01:06 AM,BA,SWEEP,287,15.62,AA,CALL,190,200.9888,448280,1/16/2026,WHITE,0.31,45,F,STOCK,Industrials,F,F,143657000000,5574
12/2/2025,10:01:06 AM,APP,BLOCK,100,19.7,A,CALL,675,677.983,197000,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,202597000000,750
12/2/2025,10:01:04 AM,NVDA,SWEEP,205,2.0,AA,CALL,187.5,185.2499,41005,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,10:01:04 AM,TSLA,SWEEP,110,3.45,B,PUT,420,430.255,37950,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,10:01:04 AM,NVDA,SWEEP,322,0.35,A,CALL,195,185.2499,11270,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,10:01:03 AM,NVDA,SWEEP,283,0.09,B,CALL,200,185.2886,2550,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,43292
12/2/2025,10:01:03 AM,INTC,BLOCK,209,4.15,A,CALL,40,41.675,86735,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,10:01:03 AM,SMCI,SWEEP,251,1.071,AA,CALL,34,34.2354,26892,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,20207000000,54146
12/2/2025,10:01:03 AM,SLV,SWEEP,244,5.31,AA,PUT,53,52.6,129556,3/20/2026,YELLOW,0.47,107,F,ETF,None,F,F,0,141
12/2/2025,10:01:01 AM,QQQ,SWEEP,132,1.281,B,PUT,622,622.71,16906,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:01:00 AM,TSLA,SWEEP,271,5.074,B,PUT,425,430.445,137493,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,10:01:00 AM,SLV,SWEEP,193,5.3,A,PUT,53,52.5799,102290,3/20/2026,YELLOW,0.47,107,F,ETF,None,F,F,0,141
12/2/2025,10:01:00 AM,SPY,SWEEP,100,18.26,A,CALL,682,682.73,182600,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,10:01:00 AM,QQQ,SWEEP,342,5.4,AA,CALL,635,622.71,184675,12/19/2025,WHITE,0.19,17,F,ETF,None,F,F,401831000000,50766
12/2/2025,10:00:59 AM,XLF,SWEEP,1255,0.83,B,PUT,52,52.76,104165,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,52233000000,59088
12/2/2025,10:00:59 AM,NVDA,SWEEP,168,1.164,B,CALL,190,185.15,19555,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:00:58 AM,NVDA,SWEEP,405,2.909,A,PUT,185,185.1547,117808,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,10:00:58 AM,NFLX,BLOCK,500,3.6,A,CALL,108,108.354,180000,12/26/2025,YELLOW,0.3,24,F,STOCK,Communication Services,F,F,455851000000,183
12/2/2025,10:00:58 AM,NVDA,SWEEP,266,4.6,A,CALL,182.5,185.1547,122360,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,10:00:58 AM,SOFI,BLOCK,320,1.44,B,CALL,30,30.125,46080,12/12/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,35839000000,9388
12/2/2025,10:00:58 AM,SPY,BLOCK,460,2.8,B,PUT,685,682.6599,128800,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,10:00:58 AM,NVDA,SWEEP,170,1.15,AA,CALL,190,185.1198,19551,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,10:00:58 AM,QQQ,BLOCK,2000,23.6,B,CALL,720,622.5788,4720000,12/18/2026,YELLOW,0.2,381,F,ETF,None,F,F,401831000000,1960
12/2/2025,10:00:57 AM,NVO,BLOCK,150,0.85,B,CALL,70,47.7059,12750,4/17/2026,WHITE,0.5,135,F,STOCK,Health Care,F,F,220347000000,1466
12/2/2025,10:00:57 AM,AAPL,SWEEP,209,1.731,B,CALL,285,283.8429,36170,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:00:56 AM,QQQ,SWEEP,482,1.35,BB,PUT,622,622.4796,65058,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,10:00:56 AM,QQQ,BLOCK,1000,23.6,B,CALL,720,622.4796,2360000,12/18/2026,MAGENTA,0.2,381,F,ETF,None,F,F,401831000000,1960
12/2/2025,10:00:55 AM,AAPL,BLOCK,200,0.91,B,PUT,280,283.8415,18200,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:00:55 AM,SPXW,BLOCK,99,37.8,B,CALL,7000,0,374220,12/31/2025,WHITE,0,29,F,ETF,None,F,F,0,66669
12/2/2025,10:00:54 AM,TSLA,SWEEP,205,5.45,A,CALL,435,430.2,111725,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:00:54 AM,MARA,SWEEP,1450,0.14,B,CALL,13,11.975,20300,12/5/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,4466000000,58028
12/2/2025,10:00:53 AM,AMZN,SWEEP,170,7.85,A,CALL,360,234.715,133450,1/15/2027,WHITE,0.35,409,F,STOCK,Consumer Discretionary,F,F,2493172000000,3241
12/2/2025,10:00:52 AM,WULF,BLOCK,1250,0.86,B,PUT,14,15.205,107502,12/19/2025,WHITE,1.11,17,F,STOCK,Materials,F,F,6493000000,10240
12/2/2025,10:00:52 AM,MSTR,BLOCK,560,1.4,B,CALL,200,181.59,78400,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:00:51 AM,MRVL,SWEEP,1486,0.1,B,CALL,130,93.56,14860,12/5/2025,WHITE,1.7,3,T,STOCK,Information Technology,F,T,77071000000,4737
12/2/2025,10:00:49 AM,MSTR,BLOCK,600,3.95,B,CALL,200,181.7411,237000,12/12/2025,WHITE,0.85,10,F,STOCK,Information Technology,F,F,50913000000,3043
12/2/2025,10:00:48 AM,ONDS,SWEEP,490,0.3,A,CALL,9,7.725,14700,12/12/2025,WHITE,1.41,10,F,STOCK,Communication Services,F,F,2910000000,1341
12/2/2025,10:00:47 AM,NVDA,SWEEP,206,3.03,A,CALL,185,185.03,62420,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:00:46 AM,TSLA,SWEEP,100,1.6,AA,PUT,410,430.075,16003,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,10:00:45 AM,BA,SWEEP,247,0.83,A,PUT,185,200.62,20501,12/19/2025,WHITE,0.33,17,F,STOCK,Industrials,F,F,143657000000,5771
12/2/2025,10:00:45 AM,RIVN,SWEEP,500,0.23,B,CALL,18,17.26,11500,12/5/2025,WHITE,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,10:00:43 AM,MSFT,SWEEP,211,4.097,A,CALL,490,489.2843,86445,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,10:00:43 AM,SPXW,BLOCK,171,7.565,AA,CALL,6850,0,129368,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,10:00:43 AM,SPY,BLOCK,150,20.4,A,CALL,685,682.53,306000,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:00:42 AM,QQQ,SWEEP,795,1.774,AA,CALL,622,622.42,141024,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,401831000000,4197
12/2/2025,10:00:42 AM,META,SWEEP,201,0.98,AA,CALL,665,642.915,19700,12/5/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1633176000000,3799
12/2/2025,10:00:42 AM,CRWV,BLOCK,250,2.25,A,CALL,110,81.5688,56250,1/16/2026,WHITE,0.83,45,F,STOCK,Information Technology,F,F,28253000000,5616
12/2/2025,10:00:42 AM,TSLA,BLOCK,100,10.5,A,CALL,425,430.0543,105000,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,10:00:38 AM,TSLA,SWEEP,107,7.501,B,PUT,430,429.88,80256,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,10:00:38 AM,TQQQ,BLOCK,450,3.65,A,CALL,54,55.37,164250,12/19/2025,WHITE,0.61,17,F,ETF,None,F,F,0,1210
12/2/2025,10:00:36 AM,MSTR,BLOCK,199,11.15,B,CALL,186,182.12,221885,12/19/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,50913000000,812
12/2/2025,10:00:36 AM,AAPL,SWEEP,617,1.63,A,CALL,285,283.6515,100549,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,10:00:33 AM,LLY,BLOCK,175,1.96,AA,CALL,1110,1064.88,34301,12/5/2025,MAGENTA,0.37,3,F,STOCK,Health Care,F,T,1016732000000,262
12/2/2025,10:00:32 AM,MSTR,BLOCK,252,3.549,,CALL,190,182.245,89446,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,10:00:29 AM,SERV,SWEEP,748,0.3,B,CALL,10,9.92,22440,12/5/2025,YELLOW,0.94,3,F,STOCK,Industrials,F,T,764000000,488
12/2/2025,10:00:27 AM,TSLA,SWEEP,107,7.399,A,CALL,430,429.5694,79165,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,10:00:27 AM,GOOGL,SWEEP,287,57.1,A,CALL,310,316.4688,1638770,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,10:00:26 AM,INTC,SWEEP,172,12.2,B,CALL,37,41.5546,209840,1/15/2027,WHITE,0.59,409,F,STOCK,Information Technology,F,F,193755000000,6967
12/2/2025,10:00:24 AM,NVDA,SWEEP,419,2.979,A,CALL,185,184.7986,124822,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,10:00:24 AM,QQQ,SWEEP,405,3.03,B,PUT,619,622.08,122715,12/5/2025,WHITE,0.2,3,F,ETF,None,F,T,401831000000,1456
12/2/2025,10:00:20 AM,NVDA,SWEEP,5000,6.292,AA,CALL,190,184.8472,3146099,1/2/2026,YELLOW,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,10:00:20 AM,AMD,BLOCK,200,0.53,A,CALL,245,224.58,10600,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,354147000000,8765
12/2/2025,10:00:19 AM,SOFI,BLOCK,500,1.65,A,CALL,40,30.14,82500,3/20/2026,WHITE,0.68,107,F,STOCK,Financials,F,F,35839000000,27036
12/2/2025,10:00:19 AM,GOOGL,SWEEP,101,2.663,AA,CALL,335,316.31,26894,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,23162
12/2/2025,10:00:17 AM,RKLB,SWEEP,700,1.18,A,CALL,45,42.1687,82600,12/12/2025,WHITE,0.81,10,F,STOCK,None,F,F,22509000000,1233
12/2/2025,10:00:16 AM,AMZN,SWEEP,1010,6.2,B,CALL,230,234.4572,626200,12/5/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,18903
12/2/2025,10:00:15 AM,TSLA,BLOCK,252,5.1,A,CALL,435,429.2266,128520,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,10:00:14 AM,POET,SWEEP,917,0.7,B,CALL,6,4.91,64193,4/17/2026,WHITE,0.88,135,F,STOCK,Information Technology,F,F,449000000,5106
12/2/2025,10:00:14 AM,AMD,SWEEP,318,5.001,B,CALL,225,224.5,159032,12/5/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,10:00:13 AM,AMD,SWEEP,260,3.1,B,PUT,220,224.58,80600,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,10:00:11 AM,AAPL,SWEEP,200,1.01,A,PUT,280,283.43,20200,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,10:00:11 AM,EXE,SWEEP,864,0.23,A,CALL,145,121.01,19872,1/16/2026,WHITE,0.3,45,F,STOCK,Energy,F,F,29040000000,3747
12/2/2025,10:00:09 AM,BRR,SWEEP,324,0.4,A,CALL,7.5,5.5,12960,12/19/2025,WHITE,2.05,17,F,STOCK,None,F,F,0,3745
12/2/2025,10:00:09 AM,BMNR,BLOCK,310,0.39,B,CALL,35,31.035,12090,12/5/2025,WHITE,1.41,3,F,STOCK,Information Technology,F,T,9257000000,6955
12/2/2025,10:00:08 AM,LMT,SWEEP,100,4.2,B,CALL,700,439.795,42000,1/15/2027,WHITE,0.29,409,F,STOCK,Industrials,F,F,105947000000,563
12/2/2025,10:00:05 AM,GOOG,BLOCK,100,2.78,A,PUT,280,316.49,27800,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,3862888000000,3803
12/2/2025,10:00:04 AM,QQQ,SWEEP,400,2.95,B,CALL,620,622.05,118000,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,10:00:03 AM,BMNR,SWEEP,174,1.26,A,CALL,38,31.19,21924,12/19/2025,WHITE,1.25,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,10:00:01 AM,POET,SWEEP,200,0.8,A,CALL,10,4.94,16000,1/15/2027,WHITE,0.86,409,F,STOCK,Information Technology,F,F,449000000,67373
12/2/2025,10:00:00 AM,VZ,BLOCK,197,0.87,A,PUT,41,40.52,17139,12/19/2025,WHITE,0.16,17,F,STOCK,Information Technology,F,F,173337000000,5506
12/2/2025,10:00:00 AM,MSTR,SWEEP,890,1.51,B,CALL,200,182,134389,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,10:00:00 AM,MARA,SWEEP,151,0.67,B,CALL,15,11.97,10117,1/16/2026,WHITE,0.95,45,F,STOCK,Information Technology,F,F,4466000000,18200
12/2/2025,10:00:00 AM,TSLA,BLOCK,1105,15.45,B,CALL,440,429.015,1707225,12/26/2025,MAGENTA,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,9:59:58 AM,INTC,SWEEP,500,0.27,B,CALL,45,41.6035,13500,12/5/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,9:59:58 AM,GS,SWEEP,91,6.5,B,PUT,810,814.61,59150,12/5/2025,WHITE,0.29,3,F,STOCK,Financials,F,T,247752000000,269
12/2/2025,9:59:58 AM,PANW,BLOCK,200,5.45,A,CALL,210,190.52,109000,2/20/2026,WHITE,0.34,80,F,STOCK,Information Technology,F,F,132520000000,2153
12/2/2025,9:59:57 AM,TSLA,BLOCK,120,8.5,A,CALL,427.5,429,102000,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,9:59:55 AM,LI,BLOCK,572,0.18,A,PUT,15,17.805,10296,1/16/2026,WHITE,0.45,45,F,STOCK,Consumer Discretionary,F,F,19256000000,3341
12/2/2025,9:59:55 AM,GOOG,SWEEP,274,3.417,BB,CALL,325,316.535,93636,12/12/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3862888000000,2166
12/2/2025,9:59:52 AM,BMNR,SWEEP,162,1.28,A,CALL,38,31.2025,20736,12/19/2025,WHITE,1.26,17,F,STOCK,Information Technology,F,F,9257000000,1787
12/2/2025,9:59:52 AM,NUAI,SWEEP,320,0.65,B,PUT,5,4.64,20800,12/19/2025,WHITE,1.09,17,F,STOCK,Energy,F,F,272000000,22448
12/2/2025,9:59:51 AM,INTC,BLOCK,200,0.97,B,PUT,41.5,41.5813,19400,12/5/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,193755000000,241
12/2/2025,9:59:48 AM,TSM,BLOCK,3525,2.67,A,PUT,250,292.625,941175,1/16/2026,WHITE,0.41,45,F,STOCK,Information Technology,F,F,1511930000000,6401
12/2/2025,9:59:47 AM,HUT,BLOCK,950,3.5,B,CALL,48,40.08,332500,1/16/2026,YELLOW,1.09,45,F,STOCK,None,F,F,4861000000,134
12/2/2025,9:59:45 AM,AMZN,BLOCK,339,7.8,A,CALL,360,234.5999,264420,1/15/2027,WHITE,0.35,409,F,STOCK,Consumer Discretionary,F,F,2493172000000,3241
12/2/2025,9:59:44 AM,HOOD,BLOCK,300,22.75,B,PUT,130,127.8396,682500,5/15/2026,WHITE,0.66,163,F,STOCK,Information Technology,F,F,115536000000,905
12/2/2025,9:59:43 AM,MARA,SWEEP,205,0.48,A,CALL,12,12.0167,9830,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,9:59:42 AM,F,BLOCK,250,0.47,,PUT,13,12.9699,11750,1/16/2026,WHITE,0.24,45,F,STOCK,Consumer Discretionary,F,F,52914000000,7701
12/2/2025,9:59:41 AM,META,SWEEP,104,6.048,AA,CALL,645,642.2404,62900,12/5/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,9:59:40 AM,AMZN,BLOCK,220,7.8,B,CALL,360,234.566,171600,1/15/2027,WHITE,0.35,409,F,STOCK,Consumer Discretionary,F,F,2493172000000,3241
12/2/2025,9:59:40 AM,NFLX,SWEEP,500,3.796,A,CALL,108,108.555,189815,12/26/2025,YELLOW,0.31,24,F,STOCK,Communication Services,F,F,455851000000,183
12/2/2025,9:59:40 AM,C,BLOCK,200,1.56,A,CALL,103,103.7352,31200,12/5/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,185367000000,1825
12/2/2025,9:59:38 AM,SHOP,SWEEP,175,5.976,AA,PUT,155,155.92,104585,12/19/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,206524000000,3935
12/2/2025,9:59:38 AM,COST,BLOCK,80,5.55,B,CALL,955,907.92,44400,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,404883000000,626
12/2/2025,9:59:37 AM,NVDA,SWEEP,200,1.028,A,CALL,190,184.64,20569,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:59:37 AM,AMZN,SWEEP,160,3.184,BB,CALL,235,234.54,50947,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,9:59:36 AM,PATH,SWEEP,198,0.79,A,CALL,15,14.455,15642,12/5/2025,WHITE,1.95,3,T,STOCK,Information Technology,F,T,7359000000,4276
12/2/2025,9:59:33 AM,ONDS,BLOCK,325,1.4,A,CALL,10,7.6755,45500,3/20/2026,WHITE,1.27,107,F,STOCK,Communication Services,F,F,2910000000,23920
12/2/2025,9:59:32 AM,TSLA,BLOCK,1455,15.55,B,CALL,440,428.921,2262525,12/26/2025,MAGENTA,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,9:59:31 AM,QQQ,SWEEP,1966,1.607,AA,PUT,622,621.8793,315923,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:59:31 AM,T,BLOCK,300,0.59,B,CALL,27,25.57,17700,2/20/2026,WHITE,0.25,80,F,STOCK,Information Technology,F,F,184467000000,2680
12/2/2025,9:59:30 AM,RIVN,BLOCK,550,0.26,A,CALL,18,17.335,14300,12/5/2025,WHITE,0.82,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,9:59:30 AM,RIVN,BLOCK,150,3.35,A,CALL,16,17.335,50250,3/20/2026,WHITE,0.72,107,F,STOCK,Consumer Discretionary,F,F,20668000000,14717
12/2/2025,9:59:28 AM,NVDA,BLOCK,249,6.2,B,CALL,190,184.7099,154380,1/2/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,9:59:28 AM,NVDA,SWEEP,186,2.902,BB,CALL,185,184.7099,53977,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:59:28 AM,SHOP,SWEEP,188,6.083,AA,PUT,155,155.815,114360,12/19/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,206524000000,3935
12/2/2025,9:59:25 AM,QQQ,SWEEP,400,8.351,,PUT,613,621.9176,334036,12/26/2025,WHITE,0.2,24,F,ETF,None,F,F,401831000000,1096
12/2/2025,9:59:24 AM,MSTR,BLOCK,250,3.6,A,CALL,190,182.04,90000,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,9:59:24 AM,MSTR,BLOCK,305,27.53,A,CALL,155,182.04,839665,12/5/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,50913000000,700
12/2/2025,9:59:24 AM,GOOG,BLOCK,156,31.822,A,CALL,330,316.28,496426,6/18/2026,WHITE,0.39,197,F,STOCK,Communication Services,F,F,3862888000000,1061
12/2/2025,9:59:24 AM,BAH,SWEEP,173,8.295,A,PUT,80,82.215,143505,6/18/2026,WHITE,0.4,197,F,STOCK,Industrials,F,F,10123000000,253
12/2/2025,9:59:23 AM,SPXW,BLOCK,175,7.105,B,CALL,6850,0,124340,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,9:59:20 AM,QQQ,BLOCK,915,1.12,A,PUT,621,622.05,102478,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,351
12/2/2025,9:59:19 AM,MSTR,BLOCK,175,3.02,B,PUT,160,182.015,52848,12/12/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,50913000000,1361
12/2/2025,9:59:19 AM,SPXW,BLOCK,98,12.092,BB,CALL,6840,0,118500,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,9:59:16 AM,AAPL,BLOCK,200,4.75,B,PUT,287.5,283.3615,95000,12/5/2025,YELLOW,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,134
12/2/2025,9:59:14 AM,LLY,BLOCK,100,1.96,A,CALL,1110,1064.14,19600,12/5/2025,WHITE,0.38,3,F,STOCK,Health Care,F,T,1016732000000,262
12/2/2025,9:59:14 AM,TSLA,SWEEP,505,15.55,AA,CALL,440,429.1929,785295,12/26/2025,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,9:59:14 AM,PLTR,SWEEP,194,2.479,A,PUT,172.5,175.2258,48092,12/5/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:59:13 AM,QQQ,SWEEP,500,8.312,B,PUT,613,622.1588,415616,12/26/2025,WHITE,0.2,24,F,ETF,None,F,F,401831000000,1096
12/2/2025,9:59:12 AM,MSTR,SWEEP,499,1.508,AA,CALL,200,181.925,75272,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,9:59:11 AM,GEV,BLOCK,100,3.9,B,PUT,575,598.745,39000,12/5/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,162729000000,331
12/2/2025,9:59:09 AM,TSLA,SWEEP,200,3.85,B,PUT,420,429.085,77000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:59:09 AM,MU,SWEEP,297,13.95,A,CALL,250,243.2559,414315,12/19/2025,WHITE,0.8,17,F,STOCK,Information Technology,F,F,265833000000,11790
12/2/2025,9:59:06 AM,TSLA,BLOCK,100,7.26,B,CALL,430,429.1001,72600,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:59:06 AM,INTC,SWEEP,234,0.98,B,PUT,41.5,41.575,22932,12/5/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,193755000000,241
12/2/2025,9:59:06 AM,TQQQ,SWEEP,239,4.7,B,PUT,60,55.34,112330,12/5/2025,WHITE,0.53,3,F,ETF,None,F,T,0,590
12/2/2025,9:59:06 AM,NVDA,SWEEP,220,2.995,AA,CALL,185,184.87,65893,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:59:05 AM,SPXW,BLOCK,99,12.009,B,CALL,6840,0,118890,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,9:59:01 AM,MU,SWEEP,309,2.8,A,PUT,235,242.98,86520,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,265833000000,12639
12/2/2025,9:59:01 AM,INTC,BLOCK,175,18.5,A,CALL,25,41.4947,323750,9/18/2026,WHITE,0.66,289,F,STOCK,Information Technology,F,F,193755000000,6277
12/2/2025,9:58:59 AM,QQQ,SWEEP,84,17.36,A,CALL,670,622.1,145824,5/15/2026,WHITE,0.2,163,F,ETF,None,F,F,401831000000,718
12/2/2025,9:58:58 AM,PLTR,SWEEP,195,2.5,B,PUT,172.5,175.0362,48750,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:58:56 AM,GOOG,SWEEP,501,12.751,B,CALL,310,316.2398,638833,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3862888000000,5066
12/2/2025,9:58:56 AM,PLTR,SWEEP,272,0.39,A,CALL,187.5,175.0451,10608,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,401489000000,1886
12/2/2025,9:58:55 AM,GOOGL,SWEEP,100,10.55,B,PUT,310,316.01,105500,1/16/2026,WHITE,0.31,45,F,STOCK,Communication Services,F,F,3863612000000,2804
12/2/2025,9:58:54 AM,NVDA,BLOCK,200,6.16,B,CALL,180,184.85,123200,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:58:53 AM,NVDA,SWEEP,2000,0.07,A,CALL,220,184.795,14000,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,9:58:52 AM,SMR,BLOCK,181,0.8,A,CALL,20,19.0745,14480,12/12/2025,WHITE,0.93,10,F,STOCK,None,F,F,5969000000,1166
12/2/2025,9:58:51 AM,TSLA,SWEEP,109,7.276,B,CALL,430,429.1073,79310,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:58:51 AM,INTC,SWEEP,330,0.34,A,CALL,65,41.545,11220,1/16/2026,WHITE,0.8,45,F,STOCK,Information Technology,F,F,193755000000,19499
12/2/2025,9:58:51 AM,GOOGL,SWEEP,110,3.8,A,CALL,330,316.2129,41800,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,9:58:51 AM,INTC,SWEEP,800,3.6,A,CALL,41,41.545,288000,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,12303
12/2/2025,9:58:50 AM,TSLA,SWEEP,151,5.134,A,CALL,435,429.02,77520,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,9:58:49 AM,TSLA,BLOCK,100,12.58,B,PUT,420,429.1629,125800,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,7687
12/2/2025,9:58:49 AM,SMCI,BLOCK,150,3.3,B,CALL,40,34.22,49500,3/20/2026,WHITE,0.71,107,F,STOCK,Information Technology,F,F,20207000000,4089
12/2/2025,9:58:48 AM,MSTR,SWEEP,1001,1.45,A,CALL,200,181.4756,145144,12/5/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,9:58:47 AM,IBIT,SWEEP,2000,1.54,B,PUT,25,50.605,308000,1/15/2027,WHITE,0.63,409,F,ETF,None,F,F,0,14573
12/2/2025,9:58:44 AM,INTC,BLOCK,250,4.48,A,CALL,42,41.5186,112000,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,193755000000,4529
12/2/2025,9:58:44 AM,SMH,BLOCK,252,39.7,A,CALL,380,359.75,1000440,9/18/2026,YELLOW,0.35,289,F,ETF,None,F,F,0,115
12/2/2025,9:58:42 AM,TSM,SWEEP,172,2.2,A,CALL,305,292.685,37832,12/12/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,1511930000000,449
12/2/2025,9:58:42 AM,NVDA,BLOCK,1000,5.25,B,CALL,190,184.82,525000,12/26/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4301100000000,16785
12/2/2025,9:58:42 AM,AAPL,SWEEP,202,3.15,A,PUT,285,283.08,63630,12/5/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,9:58:42 AM,NVO,SWEEP,300,0.84,A,CALL,65,47.7588,25200,3/20/2026,WHITE,0.48,107,F,STOCK,Health Care,F,F,220347000000,9340
12/2/2025,9:58:40 AM,MU,SWEEP,201,3.1,A,CALL,250,243.0599,62310,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,265833000000,3324
12/2/2025,9:58:40 AM,MDB,SWEEP,238,10.995,AA,PUT,400,414.9093,261685,12/19/2025,YELLOW,0.5,17,F,STOCK,Information Technology,T,F,27040000000,33
12/2/2025,9:58:38 AM,PLTR,BLOCK,275,4.96,B,PUT,177.5,175.0858,136400,12/5/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,401489000000,365
12/2/2025,9:58:38 AM,RIVN,SWEEP,750,0.25,A,CALL,18,17.3118,18750,12/5/2025,WHITE,0.82,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,9:58:37 AM,CLSK,BLOCK,200,2.58,A,CALL,32,14.775,51600,1/15/2027,WHITE,0.93,409,F,STOCK,None,F,F,3859000000,3990
12/2/2025,9:58:37 AM,MSTR,SWEEP,420,1.399,A,CALL,200,181.8125,58776,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,9:58:37 AM,MU,BLOCK,310,37.25,A,CALL,240,242.9341,1154750,3/20/2026,WHITE,0.67,107,F,STOCK,Information Technology,F,F,265833000000,2584
12/2/2025,9:58:36 AM,NVDA,SWEEP,206,2.98,A,CALL,185,184.8172,61382,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:58:32 AM,TSLA,SWEEP,200,10.5,A,CALL,435,428.9765,210000,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1857
12/2/2025,9:58:30 AM,RKT,SWEEP,437,0.5,A,CALL,24.2,20.38,21850,1/16/2026,WHITE,0.57,45,F,STOCK,Financials,F,F,42048000000,60333
12/2/2025,9:58:30 AM,XRT,BLOCK,500,0.86,A,PUT,83.5,84.15,43000,12/5/2025,YELLOW,0.38,3,F,ETF,None,F,T,0,15
12/2/2025,9:58:29 AM,C,BLOCK,250,0.83,B,PUT,103,103.65,20750,12/5/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,185367000000,1808
12/2/2025,9:58:29 AM,MAA,BLOCK,974,0.7,B,CALL,140,134.95,68180,12/19/2025,WHITE,0.21,17,F,STOCK,Real Estate,F,F,15910000000,1075
12/2/2025,9:58:28 AM,GOOGL,BLOCK,500,64.83,A,CALL,260,316.04,3241500,3/20/2026,WHITE,0.43,107,F,STOCK,Communication Services,F,F,3863612000000,2466
12/2/2025,9:58:28 AM,IREN,BLOCK,200,0.97,A,PUT,43,46.18,19400,12/5/2025,WHITE,1.37,3,F,STOCK,Information Technology,F,T,13552000000,1302
12/2/2025,9:58:27 AM,TSLA,SWEEP,365,15.45,A,CALL,440,428.87,563925,12/26/2025,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,9:58:26 AM,TSLA,SWEEP,396,15.449,A,CALL,440,428.8101,611761,12/26/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,9:58:25 AM,EXK,BLOCK,2000,0.6,A,CALL,12.5,8.9976,119998,2/20/2026,MAGENTA,0.93,80,F,STOCK,Materials,F,F,2921000000,2834
12/2/2025,9:58:24 AM,ASO,SWEEP,230,5.0,B,CALL,45,48.8575,115000,12/19/2025,WHITE,0.65,17,T,STOCK,Consumer Discretionary,F,F,3214000000,6438
12/2/2025,9:58:24 AM,NVDA,SWEEP,204,1.08,B,CALL,190,184.7799,22029,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:58:24 AM,SPY,SWEEP,405,4.9,B,CALL,690,682.21,198450,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,45214
12/2/2025,9:58:23 AM,QQQ,SWEEP,503,6.32,B,CALL,619,621.82,317896,12/5/2025,WHITE,0.21,3,F,ETF,None,F,T,401831000000,1497
12/2/2025,9:58:21 AM,GOOG,BLOCK,100,1.3,B,CALL,325,316.2858,13000,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,9:58:21 AM,NVDA,BLOCK,205,4.44,A,CALL,182.5,184.81,91015,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:58:20 AM,SPY,SWEEP,462,2.17,B,CALL,681,682.26,100252,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,9:58:18 AM,TSLA,SWEEP,111,7.253,B,CALL,430,428.9929,80505,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:58:18 AM,GOOG,SWEEP,469,12.901,B,CALL,310,316.4829,605078,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3862888000000,5066
12/2/2025,9:58:18 AM,IWM,SWEEP,2446,0.11,B,CALL,249,247.075,26907,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,71702000000,1897
12/2/2025,9:58:17 AM,NVDA,SWEEP,550,0.19,A,PUT,170,184.87,10450,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,9:58:17 AM,TSLA,BLOCK,100,3.91,A,PUT,420,429.0278,39100,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:58:16 AM,NVDA,SWEEP,200,1.262,B,PUT,180,184.84,25232,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:58:16 AM,XBI,SWEEP,1465,0.818,AA,PUT,115,120.15,119888,12/12/2025,WHITE,0.34,10,F,ETF,None,F,F,8251000000,10004
12/2/2025,9:58:15 AM,UVIX,BLOCK,200,2.83,B,CALL,8,8.2497,56600,3/20/2026,YELLOW,1.57,107,F,ETF,None,F,F,0,44
12/2/2025,9:58:15 AM,ASTS,SWEEP,893,0.75,AA,CALL,60,55.4,66952,12/5/2025,WHITE,1.14,3,F,STOCK,None,F,T,20626000000,1633
12/2/2025,9:58:14 AM,NVDA,BLOCK,2328,0.59,A,CALL,192.5,184.87,137362,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:58:14 AM,SPXW,BLOCK,154,7.3,A,CALL,6930,0,112420,12/8/2025,WHITE,0,6,F,ETF,None,F,F,0,723
12/2/2025,9:58:13 AM,RIVN,BLOCK,200,1.41,A,CALL,20,17.325,28200,2/20/2026,WHITE,0.72,80,F,STOCK,Consumer Discretionary,F,F,20668000000,14368
12/2/2025,9:58:13 AM,AMD,SWEEP,500,0.3,A,CALL,250,224.62,15000,12/5/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,354147000000,9394
12/2/2025,9:58:12 AM,FIG,BLOCK,200,2.28,A,CALL,50,36.39,45600,3/20/2026,WHITE,0.76,107,F,STOCK,None,F,F,14960000000,848
12/2/2025,9:58:11 AM,CORZ,BLOCK,162,2.25,A,CALL,18,16.68,36450,2/20/2026,WHITE,0.88,80,F,STOCK,Information Technology,F,F,5236000000,61308
12/2/2025,9:58:11 AM,OKLO,SWEEP,285,6.227,B,PUT,85,93.3124,177462,1/2/2026,YELLOW,0.96,31,F,STOCK,None,F,F,14277000000,67
12/2/2025,9:58:09 AM,AAOI,SWEEP,165,3.467,A,CALL,26,27.7739,57200,12/19/2025,WHITE,1.06,17,F,STOCK,Information Technology,F,F,1828000000,1617
12/2/2025,9:58:07 AM,PLTR,SWEEP,275,3.705,B,PUT,175,174.7305,101893,12/5/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,401489000000,2359
12/2/2025,9:58:07 AM,HUT,SWEEP,387,2.27,A,PUT,40,39.89,87836,12/5/2025,YELLOW,1.54,3,F,STOCK,None,F,T,4861000000,282
12/2/2025,9:58:06 AM,TSLA,SWEEP,112,7.15,BB,CALL,430,428.6587,80085,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:58:05 AM,TSLA,SWEEP,369,4.0,B,PUT,420,428.6587,147608,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:58:05 AM,SPXW,BLOCK,76,14.352,A,CALL,6835,0,109075,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,9:58:05 AM,PFE,SWEEP,177,0.69,A,CALL,25,25.155,12213,12/19/2025,WHITE,0.29,17,F,STOCK,Health Care,F,F,146350000000,38659
12/2/2025,9:58:05 AM,NVDA,BLOCK,300,6.15,B,CALL,180,184.7186,184500,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:58:04 AM,MU,BLOCK,207,3.0,A,CALL,250,242.49,62100,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,265833000000,3324
12/2/2025,9:58:03 AM,TSLA,BLOCK,351,5.7,A,CALL,465,428.6587,200070,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,3344
12/2/2025,9:58:03 AM,SOFI,BLOCK,200,0.73,B,PUT,30,30.13,14600,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,9:58:03 AM,WBD,SWEEP,500,1.0,B,CALL,25,24.1105,50000,1/16/2026,WHITE,0.4,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,9:58:02 AM,NVDA,BLOCK,505,4.35,AA,CALL,182.5,184.7186,219700,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:58:02 AM,NVDA,SWEEP,202,2.9,A,CALL,185,184.7186,58581,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:58:02 AM,AAPL,SWEEP,171,1.502,BB,CALL,285,283.2429,25680,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:58:01 AM,TSLA,SWEEP,100,1.42,B,CALL,450,428.6587,14200,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:58:01 AM,NUAI,SWEEP,450,0.7,B,PUT,5,4.575,31500,12/19/2025,WHITE,1.12,17,F,STOCK,Energy,F,F,272000000,22448
12/2/2025,9:57:59 AM,IEF,SWEEP,4498,0.12,A,PUT,96,96.64,53976,12/12/2025,YELLOW,0.05,10,F,ETF,None,F,F,45435000000,97
12/2/2025,9:57:59 AM,NVDA,BLOCK,197,0.82,B,PUT,177.5,184.73,16154,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,9:57:59 AM,CLOV,BLOCK,200,0.55,A,PUT,2.5,2.5,11000,5/15/2026,WHITE,0.87,163,F,STOCK,Health Care,F,F,1286000000,1695
12/2/2025,9:57:59 AM,TLT,BLOCK,399,3.1,,PUT,85,88.5286,123690,1/15/2027,WHITE,0.12,409,F,ETF,None,F,F,50102000000,56053
12/2/2025,9:57:58 AM,QBTS,BLOCK,152,2.2,B,CALL,22,22.575,33441,12/19/2025,WHITE,0.98,17,F,STOCK,Information Technology,F,F,7937000000,963
12/2/2025,9:57:58 AM,NVDA,SWEEP,1319,0.82,A,PUT,177.5,184.6528,108158,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,9:57:55 AM,TSLA,SWEEP,205,8.251,B,PUT,430,428.6901,169138,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:57:52 AM,INTC,SWEEP,150,2.797,A,CALL,40,41.415,41950,12/19/2025,WHITE,0.57,17,F,STOCK,Information Technology,F,F,193755000000,44397
12/2/2025,9:57:51 AM,APP,BLOCK,100,18.0,A,CALL,675,673.6405,180000,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,202597000000,750
12/2/2025,9:57:51 AM,RIVN,BLOCK,300,1.36,A,CALL,20,17.255,40800,2/20/2026,WHITE,0.71,80,F,STOCK,Consumer Discretionary,F,F,20668000000,14368
12/2/2025,9:57:51 AM,BA,SWEEP,700,0.5,A,CALL,225,199.77,35000,12/19/2025,WHITE,0.37,17,F,STOCK,Industrials,F,F,143657000000,7897
12/2/2025,9:57:51 AM,TSLA,SWEEP,220,5.402,B,CALL,450,428.605,118846,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,9:57:51 AM,USAR,SWEEP,152,0.9,A,CALL,17,13.4745,13680,1/16/2026,MAGENTA,1.05,45,F,STOCK,None,F,F,1783000000,723
12/2/2025,9:57:51 AM,APLD,BLOCK,201,10.5,A,CALL,20,29.5506,211050,1/16/2026,WHITE,1.17,45,F,STOCK,None,F,F,7548000000,9695
12/2/2025,9:57:51 AM,APLD,BLOCK,187,7.0,A,CALL,25,29.5506,130900,1/16/2026,WHITE,1.13,45,F,STOCK,None,F,F,7548000000,4062
12/2/2025,9:57:48 AM,SPY,BLOCK,500,6.1,,CALL,700,682.1088,305000,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,40754
12/2/2025,9:57:47 AM,AAPL,SWEEP,200,7.5,A,CALL,280,283.4015,150000,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,4120386000000,32979
12/2/2025,9:57:45 AM,SPXW,BLOCK,113,13.096,A,CALL,6835,0,147983,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,9:57:44 AM,COIN,BLOCK,300,26.4,A,PUT,260,269.2,792000,2/20/2026,WHITE,0.64,80,F,STOCK,Information Technology,F,F,73564000000,1809
12/2/2025,9:57:40 AM,MSTR,SWEEP,175,13.7,A,CALL,175,181.1167,239750,12/12/2025,WHITE,0.87,10,F,STOCK,Information Technology,F,F,50913000000,887
12/2/2025,9:57:40 AM,SMCI,BLOCK,230,0.51,A,CALL,35,34.055,11730,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,20207000000,6136
12/2/2025,9:57:39 AM,SLV,BLOCK,250,5.15,A,CALL,48,52.63,128750,12/19/2025,WHITE,0.46,17,F,ETF,None,F,F,0,30118
12/2/2025,9:57:36 AM,GOOGL,BLOCK,124,57.2,A,CALL,310,316.32,709280,12/18/2026,WHITE,0.4,381,F,STOCK,Communication Services,F,F,3863612000000,16012
12/2/2025,9:57:35 AM,AAPL,SWEEP,358,1.31,A,PUT,270,283.38,46898,12/19/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,4120386000000,19632
12/2/2025,9:57:33 AM,TSLA,SWEEP,250,8.55,A,CALL,500,428.2958,213750,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,44877
12/2/2025,9:57:32 AM,NVDA,SWEEP,353,0.49,A,PUT,175,184.5172,17297,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:57:31 AM,FLG,SWEEP,350,2.1,A,PUT,12,12.5025,73500,1/21/2028,WHITE,0.39,780,F,STOCK,Financials,F,F,5088000000,383
12/2/2025,9:57:30 AM,AAPL,BLOCK,181,1.2,A,PUT,275,283.4058,21720,12/12/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,4120386000000,2390
12/2/2025,9:57:29 AM,PFE,BLOCK,942,0.69,B,CALL,25,25.135,64998,12/19/2025,WHITE,0.3,17,F,STOCK,Health Care,F,F,146350000000,38659
12/2/2025,9:57:29 AM,RIVN,BLOCK,200,1.37,B,CALL,20,17.2386,27400,2/20/2026,WHITE,0.72,80,F,STOCK,Consumer Discretionary,F,F,20668000000,14368
12/2/2025,9:57:28 AM,QQQ,SWEEP,100,14.65,B,PUT,626,621.58,146500,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,376
12/2/2025,9:57:28 AM,INTC,BLOCK,162,2.13,B,CALL,50,41.56,34506,2/20/2026,WHITE,0.62,80,F,STOCK,Information Technology,F,F,193755000000,5673
12/2/2025,9:57:28 AM,GOOGL,SWEEP,161,1.96,B,CALL,340,316.31,31556,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,3863612000000,13242
12/2/2025,9:57:24 AM,GLD,BLOCK,112,20.1,,CALL,370,388.0029,225120,12/19/2025,WHITE,0.23,17,F,ETF,None,F,F,141033000000,21150
12/2/2025,9:57:21 AM,RIVN,SWEEP,1000,0.22,A,CALL,18,17.235,22000,12/5/2025,WHITE,0.81,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,9:57:21 AM,NVDA,SWEEP,200,2.795,AA,CALL,185,184.5312,55901,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:57:17 AM,NVDA,SWEEP,207,2.82,A,CALL,185,184.54,58366,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:57:17 AM,PANW,SWEEP,464,3.6,B,PUT,190,190.67,167040,12/12/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,132520000000,486
12/2/2025,9:57:15 AM,ORCL,BLOCK,250,9.4,A,CALL,215,208.16,235000,12/12/2025,MAGENTA,0.89,10,T,STOCK,Information Technology,F,F,575717000000,543
12/2/2025,9:57:15 AM,EOG,SWEEP,169,0.65,A,PUT,107,108.17,10980,12/5/2025,YELLOW,0.29,3,F,STOCK,Energy,F,T,58519000000,162
12/2/2025,9:57:14 AM,OKLO,BLOCK,150,1.4,A,CALL,100,92.625,21000,12/5/2025,WHITE,1.17,3,F,STOCK,None,F,T,14277000000,1647
12/2/2025,9:57:14 AM,AAL,SWEEP,5000,0.14,A,CALL,14.5,13.935,70000,12/5/2025,WHITE,0.68,3,F,STOCK,Industrials,F,T,9274000000,8652
12/2/2025,9:57:14 AM,NVDA,SWEEP,1504,6.15,A,CALL,190,184.5564,924898,1/2/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,3978
12/2/2025,9:57:12 AM,AMZN,BLOCK,199,2.12,B,PUT,210,234.76,42188,1/16/2026,WHITE,0.33,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,21010
12/2/2025,9:57:12 AM,COIN,SWEEP,202,38.8,B,CALL,280,268.538,783760,4/17/2026,MAGENTA,0.65,135,F,STOCK,Information Technology,F,F,73564000000,421
12/2/2025,9:57:12 AM,NVDA,SWEEP,150,1.24,A,PUT,120,184.57,18600,3/20/2026,WHITE,0.54,107,F,STOCK,Information Technology,F,F,4301100000000,13828
12/2/2025,9:57:12 AM,USAR,SWEEP,500,0.9,A,CALL,17,13.49,45000,1/16/2026,WHITE,1.05,45,F,STOCK,None,F,F,1783000000,723
12/2/2025,9:57:12 AM,NVDA,SWEEP,208,2.8,BB,CALL,185,184.595,58236,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:57:11 AM,WBD,BLOCK,400,0.5,A,CALL,25,24.125,20000,12/12/2025,MAGENTA,0.53,10,F,STOCK,Communication Services,F,F,59471000000,2507
12/2/2025,9:57:11 AM,CRWD,BLOCK,80,22.4,A,CALL,512.5,518.795,179200,12/5/2025,WHITE,1.02,3,T,STOCK,Information Technology,F,T,127776000000,127
12/2/2025,9:57:07 AM,NVDA,SWEEP,310,0.49,B,PUT,175,184.515,15190,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:57:07 AM,SPY,SWEEP,508,2.23,B,CALL,685,681.912,113286,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,9:57:05 AM,TSLA,SWEEP,144,1.01,A,PUT,260,428.1073,14544,1/16/2026,WHITE,0.76,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,8780
12/2/2025,9:57:04 AM,WBD,SWEEP,400,0.5,A,CALL,25,24.105,20000,12/12/2025,WHITE,0.54,10,F,STOCK,Communication Services,F,F,59471000000,2507
12/2/2025,9:57:04 AM,PFE,BLOCK,929,0.49,B,PUT,25,25.135,45521,12/19/2025,WHITE,0.25,17,F,STOCK,Health Care,F,F,146350000000,48229
12/2/2025,9:57:04 AM,MSTR,SWEEP,302,7.25,AA,CALL,180,181.08,218954,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:57:03 AM,BYND,BLOCK,905,0.15,A,CALL,1.5,1.365,13575,12/5/2025,WHITE,4.09,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,9:57:02 AM,QQQ,BLOCK,250,4.4,A,CALL,622,621.5729,109998,12/5/2025,WHITE,0.2,3,F,ETF,None,F,T,401831000000,2204
12/2/2025,9:57:01 AM,AMD,SWEEP,251,10.75,B,CALL,220,224.01,269833,12/12/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,354147000000,1961
12/2/2025,9:57:01 AM,TSLA,SWEEP,151,8.43,A,PUT,430,428.2001,127290,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:57:00 AM,RGTI,SWEEP,169,0.8,A,CALL,25,24.555,13520,12/5/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,8438000000,2554
12/2/2025,9:56:59 AM,NVDA,SWEEP,3706,0.49,B,PUT,175,184.5851,181578,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:56:59 AM,BITF,BLOCK,153,0.84,B,CALL,5,3.34,12852,6/18/2026,WHITE,1.3,197,F,STOCK,Information Technology,F,F,1959000000,16389
12/2/2025,9:56:57 AM,GOOGL,SWEEP,250,1.34,B,CALL,325,316.35,33500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:56:57 AM,AMD,BLOCK,166,1.85,B,CALL,235,224.14,30710,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,354147000000,10580
12/2/2025,9:56:57 AM,BA,BLOCK,300,4.5,B,CALL,330,199.585,135000,1/15/2027,WHITE,0.35,409,F,STOCK,Industrials,F,F,143657000000,426
12/2/2025,9:56:56 AM,META,SWEEP,75,10.355,AA,CALL,690,641.2588,77661,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,3171
12/2/2025,9:56:55 AM,TSLA,SWEEP,100,5.0,A,CALL,435,428.36,50000,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,9:56:55 AM,NVO,SWEEP,776,0.3,A,CALL,49,47.63,23280,12/5/2025,WHITE,0.46,3,F,STOCK,Health Care,F,T,220347000000,4041
12/2/2025,9:56:55 AM,NVO,SWEEP,707,0.43,A,CALL,48.5,47.63,30401,12/5/2025,MAGENTA,0.45,3,F,STOCK,Health Care,F,T,220347000000,781
12/2/2025,9:56:55 AM,NVDA,SWEEP,250,1.42,A,CALL,210,184.6272,35500,1/2/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,4816
12/2/2025,9:56:54 AM,SPY,SWEEP,367,5.3,A,PUT,650,681.9188,194510,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,43932
12/2/2025,9:56:53 AM,TEM,SWEEP,300,0.4,A,CALL,120,76.2099,11994,1/16/2026,WHITE,0.73,45,F,STOCK,Information Technology,F,F,13864000000,9285
12/2/2025,9:56:52 AM,SPY,SWEEP,100,15.08,B,PUT,682,681.9188,150800,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:56:51 AM,SPY,SWEEP,400,4.25,A,CALL,678,681.91,170000,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,6125
12/2/2025,9:56:50 AM,BA,BLOCK,151,2.68,,CALL,200,199.76,40466,12/5/2025,MAGENTA,0.38,3,F,STOCK,Industrials,F,T,143657000000,2341
12/2/2025,9:56:50 AM,EH,BLOCK,280,0.4,,CALL,20,13.61,11200,4/17/2026,MAGENTA,0.57,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:56:49 AM,SOFI,SWEEP,187,0.62,B,CALL,30.5,30.0882,11595,12/5/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,35839000000,9949
12/2/2025,9:56:48 AM,BA,SWEEP,165,1.22,B,CALL,215,199.73,20131,12/19/2025,WHITE,0.33,17,F,STOCK,Industrials,F,F,143657000000,12226
12/2/2025,9:56:44 AM,AAL,SWEEP,5000,0.17,A,PUT,13.5,13.9,85000,12/5/2025,WHITE,0.67,3,F,STOCK,Industrials,F,T,9274000000,7667
12/2/2025,9:56:43 AM,GOOG,BLOCK,100,2.95,B,CALL,400,316.4301,29500,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,3862888000000,781
12/2/2025,9:56:43 AM,VTYX,BLOCK,249,1.6,A,PUT,10,8.745,39840,12/19/2025,MAGENTA,1.04,17,F,STOCK,Health Care,F,F,713000000,342
12/2/2025,9:56:41 AM,TER,SWEEP,266,5.5,A,CALL,210,189.9,146300,1/16/2026,WHITE,0.46,45,F,STOCK,Information Technology,F,F,28485000000,346
12/2/2025,9:56:39 AM,EH,SWEEP,427,0.4,B,CALL,20,13.61,17080,4/17/2026,MAGENTA,0.57,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:56:36 AM,AAPL,SWEEP,400,0.533,BB,PUT,277.5,283.4729,21334,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,9723
12/2/2025,9:56:32 AM,GME,SWEEP,153,0.349,BB,CALL,23,22.725,5337,12/5/2025,WHITE,0.57,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,9:56:32 AM,INTC,SWEEP,250,1.454,B,CALL,42,41.537,36350,12/12/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,193755000000,3075
12/2/2025,9:56:31 AM,SLV,BLOCK,996,4.35,B,CALL,55,52.558,433260,3/20/2026,WHITE,0.46,107,F,ETF,None,F,F,0,17452
12/2/2025,9:56:28 AM,SLV,BLOCK,200,10.25,B,CALL,51,52.55,205000,1/15/2027,WHITE,0.4,409,F,ETF,None,F,F,0,1580
12/2/2025,9:56:25 AM,AAPL,SWEEP,326,1.046,AA,PUT,280,283.4529,34099,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:56:24 AM,META,BLOCK,100,5.6,A,CALL,645,641.055,56000,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,9:56:24 AM,MU,BLOCK,150,16.0,B,CALL,260,241.73,240000,1/16/2026,WHITE,0.68,45,F,STOCK,Information Technology,F,F,265833000000,4266
12/2/2025,9:56:23 AM,GS,BLOCK,140,2.45,A,CALL,830,811.56,34300,12/5/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:56:23 AM,ONDS,BLOCK,499,0.35,,PUT,7.5,7.5899,17465,12/5/2025,WHITE,1.45,3,F,STOCK,Communication Services,F,T,2910000000,4469
12/2/2025,9:56:22 AM,AAPL,SWEEP,451,0.982,AA,PUT,280,283.2843,44294,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:56:20 AM,INTC,SWEEP,189,1.886,B,CALL,42,41.52,35645,12/19/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,193755000000,14281
12/2/2025,9:56:20 AM,EH,BLOCK,300,0.4,B,CALL,20,13.65,12000,4/17/2026,MAGENTA,0.57,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:56:19 AM,BA,SWEEP,630,1.02,A,PUT,195,199.6868,64260,12/5/2025,YELLOW,0.39,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,9:56:19 AM,NVDA,SWEEP,484,1.0,B,CALL,190,184.495,48401,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:56:18 AM,AAPL,BLOCK,300,0.95,A,PUT,280,283.5472,28500,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:56:17 AM,NVDA,SWEEP,219,2.8,B,CALL,185,184.45,61327,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:56:17 AM,EH,BLOCK,1000,0.4,B,CALL,20,13.67,40000,4/17/2026,YELLOW,0.56,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:56:16 AM,TSLA,BLOCK,1563,15.05,B,CALL,440,427.82,2352315,12/26/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,9:56:16 AM,PLTR,BLOCK,204,0.05,,CALL,390,174.27,1016,1/16/2026,WHITE,0.81,45,F,STOCK,Information Technology,F,F,401489000000,11605
12/2/2025,9:56:15 AM,TSLA,BLOCK,424,15.05,A,CALL,440,427.79,638120,12/26/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,9:56:14 AM,HOOD,BLOCK,200,2.68,A,PUT,115,127.1401,53600,12/19/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,115536000000,6287
12/2/2025,9:56:14 AM,UAL,SWEEP,257,0.9,A,CALL,107,102.435,23130,12/5/2025,WHITE,0.67,3,F,STOCK,Industrials,F,T,33008000000,734
12/2/2025,9:56:12 AM,VXX,BLOCK,875,1.78,B,CALL,31,31.73,155750,12/19/2025,YELLOW,0.5,17,F,ETF,None,F,F,0,175
12/2/2025,9:56:11 AM,TSLA,SWEEP,164,7.301,B,PUT,427.5,427.88,119743,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,9:56:10 AM,INTC,BLOCK,360,1.75,A,CALL,44,41.575,63000,1/2/2026,YELLOW,0.56,31,F,STOCK,Information Technology,F,F,193755000000,332
12/2/2025,9:56:10 AM,SOFI,SWEEP,501,0.6,A,CALL,30.5,30.045,30060,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,9949
12/2/2025,9:56:09 AM,TSEM,SWEEP,156,8.769,BB,CALL,120,117.38,136802,1/16/2026,WHITE,0.59,45,F,STOCK,Information Technology,F,F,11981000000,9013
12/2/2025,9:56:08 AM,INTC,BLOCK,523,1.559,A,CALL,43,41.5754,81552,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:56:07 AM,NFLX,BLOCK,200,4.4,B,CALL,105,108.2586,88000,12/12/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,455851000000,680
12/2/2025,9:56:06 AM,ONDS,BLOCK,333,0.39,A,CALL,8.5,7.6011,12987,12/12/2025,WHITE,1.42,10,F,STOCK,Communication Services,F,F,2910000000,5056
12/2/2025,9:56:04 AM,TSLA,SWEEP,106,1.39,BB,CALL,450,428.09,14736,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:56:04 AM,PLTR,SWEEP,178,17.95,B,CALL,185,174.257,319510,3/20/2026,WHITE,0.58,107,F,STOCK,Information Technology,F,F,401489000000,2227
12/2/2025,9:56:03 AM,INTC,SWEEP,501,1.56,A,CALL,43,41.539,78155,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:56:02 AM,TSLA,BLOCK,251,4.95,B,CALL,435,428.1188,124245,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,9:56:02 AM,BMNR,SWEEP,300,1.29,A,CALL,32,31.4463,38700,12/5/2025,WHITE,1.35,3,F,STOCK,Information Technology,F,T,9257000000,3264
12/2/2025,9:56:01 AM,AAPL,BLOCK,292,0.95,A,PUT,280,283.7,27740,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:56:00 AM,AAPL,SWEEP,765,7.5,A,PUT,290,283.63,573750,12/12/2025,YELLOW,0.19,10,F,STOCK,Information Technology,F,F,4120386000000,298
12/2/2025,9:56:00 AM,AMZN,BLOCK,200,19.15,B,CALL,235,234.77,383000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,9:56:00 AM,NVDA,BLOCK,201,1.34,B,PUT,180,184.5349,26934,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:56:00 AM,PINS,BLOCK,583,0.29,A,CALL,27.5,27.06,16907,12/5/2025,MAGENTA,0.48,3,F,STOCK,Communication Services,F,T,17645000000,736
12/2/2025,9:55:59 AM,EH,BLOCK,300,0.4,B,CALL,20,13.7,12000,4/17/2026,MAGENTA,0.56,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:55:59 AM,INTC,BLOCK,510,1.54,BB,CALL,43,41.558,78530,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:55:58 AM,INTC,BLOCK,555,4.05,B,CALL,40,41.55,224775,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,9:55:56 AM,INTC,SWEEP,500,1.56,A,CALL,43,41.55,78000,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:55:55 AM,TSLA,SWEEP,137,7.003,B,CALL,430,428.3029,95942,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:55:54 AM,FFIV,BLOCK,166,0.8,B,CALL,260,238.885,13280,12/19/2025,WHITE,0.3,17,F,STOCK,Information Technology,F,F,13892000000,343
12/2/2025,9:55:53 AM,COIN,SWEEP,218,38.85,A,CALL,280,268.755,846935,4/17/2026,WHITE,0.65,135,F,STOCK,Information Technology,F,F,73564000000,421
12/2/2025,9:55:52 AM,NVDA,SWEEP,576,0.51,B,PUT,175,184.5101,29376,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:55:52 AM,NVDA,BLOCK,200,3.102,B,PUT,180,184.5101,62040,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,9:55:52 AM,BMNR,BLOCK,150,1.74,B,CALL,31,31.45,26100,12/5/2025,MAGENTA,1.33,3,F,STOCK,Information Technology,F,T,9257000000,1638
12/2/2025,9:55:51 AM,INTC,SWEEP,500,1.56,A,CALL,43,41.535,78000,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:55:51 AM,MRVL,SWEEP,307,4.75,A,CALL,100,93.49,145825,12/19/2025,WHITE,0.9,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,9:55:50 AM,NVDA,SWEEP,1379,0.51,B,PUT,175,184.57,70329,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:55:50 AM,INTC,SWEEP,500,1.562,AA,CALL,43,41.5387,78090,12/19/2025,WHITE,0.61,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:55:49 AM,KGC,BLOCK,465,3.8,A,CALL,25,28.0699,176700,1/16/2026,WHITE,0.49,45,F,STOCK,Materials,F,F,33934000000,5420
12/2/2025,9:55:49 AM,EH,BLOCK,300,0.41,B,CALL,20,13.7,12300,4/17/2026,MAGENTA,0.57,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:55:48 AM,MRVL,BLOCK,318,6.55,A,CALL,95,93.4646,208290,12/19/2025,WHITE,0.89,17,T,STOCK,Information Technology,F,F,77071000000,8732
12/2/2025,9:55:47 AM,SOXL,SWEEP,500,2.17,B,CALL,43,44.09,108500,12/5/2025,MAGENTA,0.99,3,F,ETF,None,F,T,0,4326
12/2/2025,9:55:46 AM,NVDA,SWEEP,510,4.351,B,CALL,182.5,184.6101,221920,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:55:45 AM,HOOD,SWEEP,163,2.064,AA,CALL,130,126.97,33650,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,115536000000,7653
12/2/2025,9:55:45 AM,TSLA,BLOCK,994,38.0,A,CALL,400,428.435,3777200,12/26/2025,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,3284
12/2/2025,9:55:45 AM,APP,BLOCK,200,16.917,B,PUT,670,671.73,338343,12/5/2025,YELLOW,0.74,3,F,STOCK,Information Technology,F,T,202597000000,7
12/2/2025,9:55:44 AM,B,SWEEP,264,2.05,B,CALL,41,41.6,54120,12/19/2025,WHITE,0.48,17,F,STOCK,Materials,F,F,69758000000,3193
12/2/2025,9:55:44 AM,NVDA,BLOCK,727,4.3,A,CALL,182.5,184.725,312610,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:55:43 AM,MRVL,BLOCK,192,4.7,B,CALL,100,93.41,90240,12/19/2025,WHITE,0.9,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,9:55:43 AM,INTC,SWEEP,500,1.55,A,CALL,43,41.56,77500,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:55:42 AM,APP,SWEEP,139,73.3,A,CALL,600,671.705,1018870,12/5/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,202597000000,1915
12/2/2025,9:55:42 AM,INTC,SWEEP,500,1.539,A,CALL,43,41.568,76966,12/19/2025,WHITE,0.6,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:55:42 AM,INTC,SWEEP,264,4.0,A,CALL,43,41.568,105600,2/20/2026,WHITE,0.59,80,F,STOCK,Information Technology,F,F,193755000000,3524
12/2/2025,9:55:41 AM,AAPL,BLOCK,300,4.35,A,PUT,287.5,283.93,130500,12/5/2025,YELLOW,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,134
12/2/2025,9:55:41 AM,F,BLOCK,200,0.51,A,PUT,13.5,12.996,10200,12/5/2025,WHITE,0.24,3,F,STOCK,Consumer Discretionary,F,T,52914000000,2036
12/2/2025,9:55:40 AM,HUT,BLOCK,490,2.8,B,CALL,50,39.77,137200,1/16/2026,WHITE,1.07,45,F,STOCK,None,F,F,4861000000,6157
12/2/2025,9:55:40 AM,INTC,BLOCK,184,2.35,A,CALL,44,41.525,43240,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:55:39 AM,AVGO,BLOCK,150,5.0,A,PUT,320,391.0849,75000,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,1902924000000,6096
12/2/2025,9:55:38 AM,INTC,SWEEP,376,4.2,A,CALL,38,41.525,157920,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,193755000000,11137
12/2/2025,9:55:38 AM,INTC,SWEEP,165,4.0,A,CALL,40,41.525,65998,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,9:55:38 AM,SOXL,SWEEP,500,2.19,A,CALL,43,44.06,109500,12/5/2025,MAGENTA,1.02,3,F,ETF,None,F,T,0,4326
12/2/2025,9:55:38 AM,APLD,BLOCK,317,0.38,,PUT,24,29.2375,12046,12/12/2025,YELLOW,1.14,10,F,STOCK,None,F,F,7548000000,144
12/2/2025,9:55:37 AM,INTC,SWEEP,353,1.25,A,CALL,41,41.525,44126,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,9:55:36 AM,HOOD,SWEEP,188,3.25,A,PUT,122,126.71,61100,12/12/2025,MAGENTA,0.65,10,F,STOCK,Information Technology,F,F,115536000000,199
12/2/2025,9:55:34 AM,JPM,BLOCK,100,1.86,A,CALL,310,307.775,18600,12/5/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,9:55:34 AM,CRNX,SWEEP,201,4.4,B,PUT,45,45.87,88450,1/16/2026,YELLOW,0.77,45,F,STOCK,Health Care,F,F,4323000000,3
12/2/2025,9:55:34 AM,NVDA,BLOCK,387,6.0,A,CALL,180,184.555,232200,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:55:34 AM,META,BLOCK,100,15.85,A,PUT,620,641.6975,158500,1/16/2026,WHITE,0.29,45,F,STOCK,Communication Services,F,F,1633176000000,6009
12/2/2025,9:55:32 AM,CIFR,SWEEP,500,1.2,B,CALL,22,19.395,60000,12/19/2025,WHITE,1.27,17,F,STOCK,Information Technology,F,F,8040000000,8629
12/2/2025,9:55:32 AM,PLTR,SWEEP,270,2.754,AA,PUT,172.5,174.46,74345,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:55:30 AM,INTC,BLOCK,505,2.33,AA,CALL,44,41.452,117658,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:55:30 AM,ONDS,SWEEP,400,0.446,A,CALL,7.5,7.5377,17850,12/5/2025,WHITE,1.57,3,F,STOCK,Communication Services,F,T,2910000000,2335
12/2/2025,9:55:30 AM,TSLA,BLOCK,100,9.681,A,CALL,425,428.235,96814,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,9:55:29 AM,TSLA,BLOCK,100,3.62,A,PUT,400,428.2371,36200,12/12/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3590
12/2/2025,9:55:29 AM,BE,BLOCK,200,16.3,A,CALL,125,106.33,326000,2/20/2026,WHITE,1.14,80,F,STOCK,Industrials,F,F,25836000000,2003
12/2/2025,9:55:28 AM,GS,SWEEP,112,2.25,A,CALL,830,810.56,25200,12/5/2025,MAGENTA,0.29,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:55:28 AM,INTC,BLOCK,500,2.3,A,CALL,44,41.4578,115000,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:55:28 AM,GOOGL,BLOCK,131,2.8,A,CALL,320,316.485,36680,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,9:55:27 AM,NVDA,SWEEP,971,0.15,A,CALL,197.5,184.4699,14565,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,17631
12/2/2025,9:55:27 AM,META,BLOCK,90,13.3,,CALL,750,641.7848,119700,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,1633176000000,7514
12/2/2025,9:55:26 AM,NVDA,BLOCK,200,0.91,A,PUT,177.5,184.4301,18200,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,9:55:26 AM,TSEM,SWEEP,200,8.555,A,CALL,120,117.29,171094,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,11981000000,9013
12/2/2025,9:55:24 AM,TSLA,BLOCK,105,4.152,B,PUT,420,428.22,43600,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:55:23 AM,NVDA,BLOCK,470,4.1,B,CALL,182.5,184.245,192700,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:55:23 AM,ABTC,SWEEP,514,0.2,AA,PUT,1.5,1.9,10284,12/5/2025,YELLOW,6.05,3,F,STOCK,Information Technology,F,T,3933000000,53
12/2/2025,9:55:22 AM,BA,BLOCK,300,1.8,B,CALL,300,199.6888,54000,6/18/2026,WHITE,0.35,197,F,STOCK,Industrials,F,F,143657000000,1456
12/2/2025,9:55:21 AM,TSEM,SWEEP,205,14.166,B,CALL,105,117.2798,290394,12/19/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,11981000000,590
12/2/2025,9:55:21 AM,IBIT,BLOCK,2000,1.95,A,PUT,47,50.5699,390000,1/16/2026,WHITE,0.51,45,F,ETF,None,F,F,0,5173
12/2/2025,9:55:20 AM,CRWV,BLOCK,250,6.6,B,CALL,90,81.61,165000,1/16/2026,WHITE,0.85,45,F,STOCK,Information Technology,F,F,28253000000,3951
12/2/2025,9:55:19 AM,QQQ,BLOCK,200,11.57,A,CALL,610,621.4888,231400,12/2/2025,WHITE,0.17,1,F,ETF,None,F,T,401831000000,1355
12/2/2025,9:55:18 AM,HOOD,BLOCK,200,2.75,A,PUT,115,126.54,55000,12/19/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,115536000000,6287
12/2/2025,9:55:16 AM,TSLA,SWEEP,119,7.094,BB,CALL,430,428.4329,84417,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:55:16 AM,TSLA,BLOCK,101,4.249,AA,PUT,420,428.4329,42915,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:55:16 AM,PLTR,SWEEP,452,3.749,A,PUT,175,174.7542,169464,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,401489000000,2359
12/2/2025,9:55:16 AM,EH,BLOCK,1000,0.4,B,CALL,20,13.69,40000,4/17/2026,YELLOW,0.56,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:55:15 AM,AAPL,SWEEP,300,3.7,A,CALL,290,284.2655,111000,12/26/2025,WHITE,0.2,24,F,STOCK,Information Technology,F,F,4120386000000,2843
12/2/2025,9:55:13 AM,NVDA,BLOCK,300,3.47,B,PUT,100,184.3786,104100,12/18/2026,WHITE,0.51,381,F,STOCK,Information Technology,F,F,4301100000000,19392
12/2/2025,9:55:11 AM,TSLA,SWEEP,100,27.125,B,PUT,390,428.5123,271252,3/20/2026,WHITE,0.51,107,F,STOCK,Consumer Discretionary,F,F,1430667000000,2317
12/2/2025,9:55:11 AM,PLTR,BLOCK,180,1.26,A,CALL,190,174.79,22680,12/12/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,401489000000,14446
12/2/2025,9:55:09 AM,VRT,SWEEP,200,0.711,A,CALL,255,184.81,14219,12/5/2025,YELLOW,2.07,3,F,STOCK,Consumer Discretionary,F,T,68717000000,0
12/2/2025,9:55:08 AM,TSLA,SWEEP,140,9.2,A,PUT,410,428.72,128800,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,8179
12/2/2025,9:55:08 AM,ADBE,SWEEP,378,2.07,B,CALL,325,319.3027,78246,12/5/2025,MAGENTA,0.37,3,F,STOCK,Information Technology,F,T,134006000000,603
12/2/2025,9:55:08 AM,AMD,SWEEP,164,4.7,B,CALL,225,223.7885,77080,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,9:55:07 AM,CRWV,BLOCK,210,0.24,A,CALL,105,81.7246,5030,12/12/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,28253000000,307
12/2/2025,9:55:07 AM,UNH,BLOCK,120,6.79,A,CALL,330,326.87,81480,12/19/2025,WHITE,0.29,17,F,STOCK,Financials,F,F,298718000000,4310
12/2/2025,9:55:06 AM,INTC,BLOCK,1040,2.0,A,CALL,45,41.4389,208000,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,94713
12/2/2025,9:55:06 AM,NU,SWEEP,322,0.58,B,CALL,18,17.525,18676,1/16/2026,WHITE,0.31,45,F,STOCK,Financials,F,F,83796000000,88858
12/2/2025,9:55:06 AM,NVDA,SWEEP,200,48.2,A,CALL,200,184.38,964000,12/17/2027,WHITE,0.48,745,F,STOCK,Information Technology,F,F,4301100000000,41548
12/2/2025,9:55:06 AM,ONDS,SWEEP,742,0.6,A,CALL,10,7.5099,44520,1/16/2026,WHITE,1.26,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,9:55:05 AM,RKLB,SWEEP,200,1.469,A,CALL,41.5,41.76,29380,12/5/2025,WHITE,0.88,3,F,STOCK,None,F,T,22509000000,457
12/2/2025,9:55:04 AM,SOXL,SWEEP,500,2.11,B,CALL,43,44.04,105500,12/5/2025,MAGENTA,0.97,3,F,ETF,None,F,T,0,4326
12/2/2025,9:55:04 AM,LUMN,SWEEP,1088,0.209,AA,CALL,9,8.8235,22760,12/5/2025,YELLOW,0.89,3,F,STOCK,Information Technology,F,T,8317000000,883
12/2/2025,9:55:03 AM,MSTR,SWEEP,401,9.5,B,PUT,180,181.18,380950,12/12/2025,MAGENTA,0.85,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,9:55:01 AM,SOXL,SWEEP,500,2.17,A,CALL,43,44.08,108500,12/5/2025,MAGENTA,0.99,3,F,ETF,None,F,T,0,4326
12/2/2025,9:55:01 AM,TSLA,BLOCK,205,6.949,A,CALL,430,428.42,142460,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:55:00 AM,SPY,BLOCK,100,16.0,B,CALL,680,681.568,160000,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,9:55:00 AM,NVDA,SWEEP,200,8.3,B,CALL,185,184.3572,166000,1/2/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,4406
12/2/2025,9:54:58 AM,SPY,SWEEP,400,4.204,A,PUT,685,681.568,168150,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,9:54:58 AM,TSLA,BLOCK,101,4.389,A,PUT,420,428.04,44330,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:54:57 AM,IWM,SWEEP,242,6.6,B,PUT,235,246.55,159720,3/20/2026,WHITE,0.23,107,F,ETF,None,F,F,71702000000,16551
12/2/2025,9:54:54 AM,EH,BLOCK,1000,0.4,B,CALL,20,13.7,40000,4/17/2026,YELLOW,0.56,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:54:53 AM,XLE,BLOCK,1400,0.89,,PUT,88,89.75,124600,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,0,15592
12/2/2025,9:54:50 AM,AAPL,BLOCK,153,0.94,,CALL,287.5,283.94,14382,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,9:54:47 AM,SPXW,BLOCK,100,11.4,B,CALL,6835,0,114000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,9:54:47 AM,NVDA,BLOCK,201,1.38,A,PUT,180,184.42,27736,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:54:47 AM,BA,SWEEP,784,1.2,B,PUT,195,199.18,94078,12/5/2025,YELLOW,0.4,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,9:54:47 AM,APP,SWEEP,100,1.4,B,PUT,600,669.38,14000,12/5/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,9:54:46 AM,TSLA,SWEEP,185,11.05,A,PUT,415,427.9543,204425,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,3276
12/2/2025,9:54:44 AM,XLE,SWEEP,1573,0.46,A,PUT,87,89.7339,72348,12/12/2025,YELLOW,0.25,10,F,ETF,None,F,F,0,132
12/2/2025,9:54:43 AM,PYPL,BLOCK,250,0.95,A,CALL,80,62.3101,23750,3/20/2026,WHITE,0.39,107,F,STOCK,Industrials,F,F,58656000000,18105
12/2/2025,9:54:42 AM,MSTR,BLOCK,400,9.6,A,PUT,180,180.96,384000,12/12/2025,WHITE,0.85,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,9:54:42 AM,IREN,SWEEP,350,0.87,A,CALL,49,45.5775,30450,12/5/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,13552000000,2111
12/2/2025,9:54:41 AM,NVDA,SWEEP,935,1.04,A,PUT,164,184.37,97240,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4301100000000,8955
12/2/2025,9:54:41 AM,CRWV,SWEEP,221,1.6,B,CALL,85,81.73,35364,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,9:54:40 AM,TSLA,BLOCK,251,0.32,AA,CALL,465,428.1115,8031,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,9:54:40 AM,INTC,BLOCK,1000,0.78,B,PUT,41,41.375,78000,12/5/2025,YELLOW,0.64,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,9:54:39 AM,XLE,SWEEP,897,0.44,A,PUT,87,89.745,39468,12/12/2025,YELLOW,0.24,10,F,ETF,None,F,F,0,132
12/2/2025,9:54:39 AM,SPY,SWEEP,400,4.0,A,CALL,678,681.632,160000,12/2/2025,WHITE,0.11,1,F,ETF,None,F,T,701931000000,6125
12/2/2025,9:54:38 AM,TSLA,SWEEP,137,6.799,BB,CALL,430,427.79,93140,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:54:37 AM,TSLA,SWEEP,106,7.402,AA,PUT,427.5,427.7829,78459,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,9:54:37 AM,TSLA,SWEEP,104,6.85,B,CALL,430,427.8115,71240,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:54:35 AM,NVDA,SWEEP,152,4.151,B,CALL,182.5,184.3611,63090,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:54:34 AM,TSLA,SWEEP,104,6.91,A,CALL,430,427.855,71860,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:54:31 AM,CHYM,SWEEP,200,0.55,B,PUT,20,22.04,11000,12/19/2025,WHITE,0.74,17,F,STOCK,Industrials,F,F,7914000000,1720
12/2/2025,9:54:29 AM,TSLA,BLOCK,104,4.33,B,PUT,420,428.0801,45036,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:54:28 AM,PINS,SWEEP,757,0.25,A,CALL,27.5,27.03,18925,12/5/2025,YELLOW,0.45,3,F,STOCK,Communication Services,F,T,17645000000,736
12/2/2025,9:54:28 AM,SNDK,SWEEP,200,4.1,B,PUT,200,211.58,82000,12/5/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,32722000000,720
12/2/2025,9:54:28 AM,PLTR,SWEEP,717,3.9,A,PUT,165,174.3929,279630,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:54:27 AM,PLTR,SWEEP,245,3.9,A,PUT,165,174.375,95550,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:54:27 AM,WBD,SWEEP,292,0.36,A,CALL,24.5,24.075,10512,12/5/2025,WHITE,0.62,3,F,STOCK,Communication Services,F,T,59471000000,4448
12/2/2025,9:54:26 AM,WBD,SWEEP,450,0.23,B,CALL,25,24.075,10350,12/5/2025,WHITE,0.65,3,F,STOCK,Communication Services,F,T,59471000000,28283
12/2/2025,9:54:26 AM,PANW,BLOCK,300,6.9,A,PUT,160,190.2431,207000,6/18/2026,WHITE,0.37,197,F,STOCK,Information Technology,F,F,132520000000,1607
12/2/2025,9:54:26 AM,TSLA,SWEEP,100,11.501,B,CALL,450,428.0715,115010,12/26/2025,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,1683
12/2/2025,9:54:26 AM,OKLO,SWEEP,156,6.7,A,CALL,110,91.76,104520,1/16/2026,WHITE,0.99,45,F,STOCK,None,F,F,14277000000,6373
12/2/2025,9:54:26 AM,APLD,BLOCK,201,10.4,A,CALL,20,29.34,209040,1/16/2026,WHITE,1.21,45,F,STOCK,None,F,F,7548000000,9695
12/2/2025,9:54:25 AM,TSLA,SWEEP,113,6.053,B,PUT,425,428.05,68397,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:54:24 AM,TSLA,BLOCK,100,6.05,B,PUT,360,428.1501,60500,1/16/2026,WHITE,0.51,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,5305
12/2/2025,9:54:24 AM,OXY,BLOCK,285,2.67,B,CALL,42.5,41.45,76095,4/17/2026,WHITE,0.31,135,F,STOCK,Energy,F,F,41378000000,2583
12/2/2025,9:54:24 AM,BMNR,BLOCK,1000,0.59,B,PUT,26,31.24,59000,12/12/2025,YELLOW,1.24,10,F,STOCK,Information Technology,F,F,9257000000,546
12/2/2025,9:54:23 AM,INTC,BLOCK,293,0.76,B,PUT,41,41.4415,22268,12/5/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,9:54:21 AM,TLT,BLOCK,1500,2.9,A,PUT,88,88.575,435000,6/18/2026,WHITE,0.11,197,F,ETF,None,F,F,50102000000,3846
12/2/2025,9:54:19 AM,UNG,SWEEP,1000,2.295,A,CALL,13,15.2189,229502,12/19/2025,WHITE,0.53,17,F,ETF,Financials,F,F,0,8148
12/2/2025,9:54:16 AM,SPY,BLOCK,295,3.67,A,CALL,682,681.6988,108265,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,9:54:15 AM,BABA,BLOCK,200,4.45,B,CALL,200,160.55,89000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,9:54:14 AM,BA,SWEEP,250,3.95,B,CALL,200,199.6415,98750,12/12/2025,MAGENTA,0.31,10,F,STOCK,Industrials,F,F,143657000000,1262
12/2/2025,9:54:14 AM,QQQ,BLOCK,500,27.04,B,CALL,600,621.52,1352020,12/19/2025,WHITE,0.25,17,F,ETF,None,F,F,401831000000,42214
12/2/2025,9:54:13 AM,NFLX,BLOCK,233,0.5,A,PUT,100,108.5772,11650,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,455851000000,43088
12/2/2025,9:54:13 AM,EH,BLOCK,1000,0.4,B,CALL,20,13.7334,40000,4/17/2026,YELLOW,0.56,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:54:12 AM,OXY,BLOCK,201,2.67,B,CALL,42.5,41.4749,53667,4/17/2026,WHITE,0.31,135,F,STOCK,Energy,F,F,41378000000,2583
12/2/2025,9:54:10 AM,QQQ,SWEEP,1028,9.115,AA,PUT,600,621.575,937017,1/16/2026,WHITE,0.22,45,F,ETF,None,F,F,401831000000,34108
12/2/2025,9:54:10 AM,TSLA,BLOCK,154,0.9,B,PUT,400,428.2145,13860,12/5/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,9:54:09 AM,TSLA,SWEEP,335,0.32,A,CALL,465,428.2145,10720,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,9:54:09 AM,AAPL,SWEEP,154,1.97,AA,CALL,285,284.205,30332,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:54:06 AM,MSTR,SWEEP,150,0.95,B,CALL,225,180.2897,14250,12/12/2025,MAGENTA,0.91,10,F,STOCK,Information Technology,F,F,50913000000,397
12/2/2025,9:54:06 AM,CRWV,BLOCK,500,4.8,A,CALL,85,81.5984,240000,12/19/2025,WHITE,0.88,17,F,STOCK,Information Technology,F,F,28253000000,6625
12/2/2025,9:54:06 AM,APLD,BLOCK,201,10.3,A,CALL,20,29.3,207030,1/16/2026,WHITE,1.18,45,F,STOCK,None,F,F,7548000000,9695
12/2/2025,9:54:06 AM,MDB,BLOCK,108,25.75,A,CALL,400,417.43,278100,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,27040000000,309
12/2/2025,9:54:05 AM,TSLA,SWEEP,124,8.356,B,PUT,430,428.27,103610,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:54:04 AM,BA,SWEEP,150,9.99,B,PUT,160,199.71,149850,1/15/2027,WHITE,0.36,409,F,STOCK,Industrials,F,F,143657000000,893
12/2/2025,9:54:03 AM,NVDA,BLOCK,156,2.2,A,CALL,200,184.61,34320,12/26/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4301100000000,18931
12/2/2025,9:54:03 AM,BA,SWEEP,196,0.57,A,PUT,180,199.787,11172,12/19/2025,WHITE,0.36,17,F,STOCK,Industrials,F,F,143657000000,14347
12/2/2025,9:54:03 AM,XYZ,BLOCK,400,6.75,B,PUT,65,64.015,270000,3/20/2026,WHITE,0.47,107,F,STOCK,Information Technology,F,F,40592000000,2120
12/2/2025,9:54:03 AM,BAC,BLOCK,1000,0.5,,PUT,28,53.025,50000,12/18/2026,WHITE,0.43,381,F,STOCK,Financials,F,F,391778000000,4294
12/2/2025,9:54:02 AM,TSLA,BLOCK,201,1.37,A,CALL,450,428.4158,27537,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:54:01 AM,TSLA,SWEEP,558,0.3,A,CALL,465,428.4,16740,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7595
12/2/2025,9:54:01 AM,IREN,SWEEP,241,0.43,A,PUT,40,45.35,10363,12/5/2025,WHITE,1.37,3,F,STOCK,Information Technology,F,T,13552000000,3053
12/2/2025,9:53:56 AM,BA,BLOCK,250,4.301,A,CALL,200,199.85,107530,12/12/2025,MAGENTA,0.33,10,F,STOCK,Industrials,F,F,143657000000,1262
12/2/2025,9:53:56 AM,META,BLOCK,102,12.85,A,CALL,750,639.925,131070,2/20/2026,WHITE,0.38,80,F,STOCK,Communication Services,F,F,1633176000000,7514
12/2/2025,9:53:56 AM,BYND,BLOCK,994,0.18,B,CALL,1.5,1.3832,17892,12/5/2025,WHITE,4.51,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,9:53:55 AM,MSTR,SWEEP,250,3.587,A,CALL,200,179.9099,89685,12/12/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,50913000000,3043
12/2/2025,9:53:54 AM,HOOD,BLOCK,150,3.3,A,CALL,126,125.97,49500,12/5/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,115536000000,2121
12/2/2025,9:53:52 AM,TSLA,SWEEP,193,6.149,A,PUT,425,428.12,118674,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:53:52 AM,MSTR,BLOCK,160,4.6,B,CALL,195,179.74,73600,12/12/2025,WHITE,0.85,10,F,STOCK,Information Technology,F,F,50913000000,1794
12/2/2025,9:53:51 AM,GTLB,SWEEP,200,3.756,A,CALL,43,42.78,75110,12/26/2025,YELLOW,0.87,24,T,STOCK,Information Technology,F,F,6844000000,19
12/2/2025,9:53:49 AM,TSLA,SWEEP,121,8.2,A,CALL,427.5,428.205,99220,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,9:53:47 AM,QQQ,SWEEP,154,2.04,A,PUT,622,621.3,31413,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:53:46 AM,BE,BLOCK,150,8.1,,CALL,100,105.39,121500,12/5/2025,WHITE,1.33,3,F,STOCK,Industrials,F,T,25836000000,1018
12/2/2025,9:53:45 AM,TSLA,SWEEP,109,7.256,B,PUT,427.5,428.0099,79091,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,9:53:45 AM,CRWV,SWEEP,235,4.6,A,CALL,85,81.1438,108100,12/19/2025,WHITE,0.88,17,F,STOCK,Information Technology,F,F,28253000000,6625
12/2/2025,9:53:44 AM,WBD,BLOCK,263,0.48,B,CALL,25,24.105,12624,12/12/2025,WHITE,0.52,10,F,STOCK,Communication Services,F,F,59471000000,2507
12/2/2025,9:53:42 AM,TSLA,SWEEP,500,8.2,B,CALL,440,428.195,410000,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,9:53:39 AM,TSLA,SWEEP,106,6.947,A,CALL,430,428.14,73640,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:53:39 AM,MARA,SWEEP,1000,1.386,BB,CALL,15,11.765,138569,3/20/2026,WHITE,0.94,107,F,STOCK,Information Technology,F,F,4466000000,15781
12/2/2025,9:53:36 AM,SOFI,SWEEP,161,1.83,A,CALL,32,29.825,29463,1/16/2026,WHITE,0.63,45,F,STOCK,Financials,F,F,35839000000,20672
12/2/2025,9:53:35 AM,NVDA,SWEEP,185,1.019,AA,CALL,190,184.6,18859,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:53:34 AM,GTLB,SWEEP,200,3.693,B,CALL,43,42.67,73854,12/26/2025,YELLOW,0.87,24,T,STOCK,Information Technology,F,F,6844000000,19
12/2/2025,9:53:32 AM,ORCL,BLOCK,240,1.6,B,CALL,215,206.965,38400,12/5/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,9:53:32 AM,ORCL,SWEEP,1956,8.835,B,CALL,215,206.965,1728126,12/12/2025,YELLOW,0.89,10,T,STOCK,Information Technology,F,F,575717000000,543
12/2/2025,9:53:32 AM,NVDA,SWEEP,194,2.722,AA,CALL,185,184.5798,52803,12/5/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:53:31 AM,QQQ,SWEEP,558,9.005,AA,PUT,610,621.405,502455,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,9:53:31 AM,TSLA,BLOCK,100,10.15,,CALL,435,428.355,101500,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1857
12/2/2025,9:53:31 AM,QQQ,SWEEP,834,9.0,A,PUT,610,621.405,750602,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,9:53:31 AM,QCOM,SWEEP,200,4.3,B,CALL,170,168.575,86000,12/26/2025,WHITE,0.29,24,F,STOCK,Information Technology,F,F,180024000000,413
12/2/2025,9:53:30 AM,NVDA,SWEEP,309,2.199,AA,PUT,182.5,184.5798,67953,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:53:29 AM,SOFI,SWEEP,162,0.724,BB,CALL,30,29.8571,11723,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,9:53:29 AM,NVDA,SWEEP,153,0.993,B,CALL,190,184.37,15194,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:53:26 AM,ONDS,BLOCK,1000,0.4,B,PUT,7.5,7.4666,40000,12/5/2025,WHITE,1.42,3,F,STOCK,Communication Services,F,T,2910000000,4469
12/2/2025,9:53:24 AM,TSLA,BLOCK,101,4.16,A,PUT,420,428.28,42016,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:53:22 AM,NVDA,BLOCK,200,6.57,A,PUT,185,184.48,131400,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,9:53:21 AM,QQQ,BLOCK,2000,23.35,A,CALL,720,621.54,4670000,12/18/2026,YELLOW,0.2,381,F,ETF,None,F,F,401831000000,1960
12/2/2025,9:53:19 AM,SPX,BLOCK,2000,4.27,,CALL,7125,0,854000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,6527
12/2/2025,9:53:19 AM,SPX,BLOCK,500,20.0,,CALL,7000,0,1000000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,143837
12/2/2025,9:53:19 AM,SPX,BLOCK,2500,0.9,,CALL,7300,0,225000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,11483
12/2/2025,9:53:19 AM,INTC,BLOCK,200,2.69,B,CALL,40,41.325,53800,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,193755000000,44397
12/2/2025,9:53:18 AM,CSIQ,BLOCK,314,1.0,B,CALL,31,26.95,31400,12/19/2025,WHITE,1.01,17,F,STOCK,Information Technology,F,F,1818000000,3095
12/2/2025,9:53:17 AM,TSLA,SWEEP,110,6.929,A,CALL,430,428.15,76224,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:53:17 AM,NVDA,SWEEP,302,0.29,B,CALL,195,184.485,8760,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:53:16 AM,QQQ,SWEEP,288,9.0,A,PUT,610,621.39,259200,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,9:53:16 AM,NVDA,SWEEP,167,1.009,BB,CALL,190,184.46,16852,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:53:16 AM,QQQ,SWEEP,864,1.96,AA,PUT,622,621.38,169330,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:53:15 AM,BABA,BLOCK,200,4.4,A,CALL,200,160.53,88000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,9:53:13 AM,ABTC,SWEEP,512,0.3,A,PUT,1.5,1.89,15360,12/5/2025,YELLOW,7.86,3,F,STOCK,Information Technology,F,T,3933000000,53
12/2/2025,9:53:13 AM,TSLA,SWEEP,219,6.077,A,PUT,425,428.18,133085,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:53:12 AM,NVDA,SWEEP,272,1.37,A,PUT,180,184.4986,37260,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:53:12 AM,UNH,SWEEP,244,2.54,B,CALL,330,326.3105,61977,12/5/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,298718000000,2930
12/2/2025,9:53:12 AM,MDB,SWEEP,100,86.435,A,CALL,330,416.2903,864350,12/19/2025,WHITE,0,17,F,STOCK,Information Technology,T,F,27040000000,1201
12/2/2025,9:53:11 AM,GLD,BLOCK,300,14.211,B,CALL,380,388.12,426340,12/31/2025,WHITE,0.21,29,F,ETF,None,F,F,141033000000,2180
12/2/2025,9:53:11 AM,ABTC,BLOCK,403,0.25,A,PUT,1.5,1.855,10075,12/5/2025,YELLOW,6.77,3,F,STOCK,Information Technology,F,T,3933000000,53
12/2/2025,9:53:10 AM,EH,BLOCK,1000,0.4,B,CALL,20,13.74,40000,4/17/2026,YELLOW,0.56,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:53:10 AM,QQQ,SWEEP,1176,1.992,B,PUT,622,621.4388,234283,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:53:09 AM,APLD,BLOCK,200,10.45,B,CALL,22,29.17,209000,3/20/2026,WHITE,1.13,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,9:53:08 AM,METC,SWEEP,157,4.852,B,CALL,20,15.58,76180,1/15/2027,WHITE,0.93,409,F,STOCK,Materials,F,F,1035000000,777
12/2/2025,9:53:08 AM,NVDA,SWEEP,292,2.76,A,CALL,185,184.4572,80589,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:53:07 AM,CRWV,BLOCK,200,0.71,A,CALL,88,81.0241,14200,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,28253000000,1871
12/2/2025,9:53:07 AM,QQQ,SWEEP,404,2.5,AA,CALL,620,621.43,101003,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,9:53:07 AM,NVDA,SWEEP,167,2.745,,CALL,185,184.441,45844,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:53:06 AM,NVDA,SWEEP,187,0.99,,CALL,190,184.46,18514,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:53:06 AM,SPY,SWEEP,130,15.23,A,PUT,682,681.71,197990,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:53:06 AM,PFE,BLOCK,250,0.56,B,CALL,26,25.1086,14000,1/16/2026,WHITE,0.28,45,F,STOCK,Health Care,F,F,146350000000,29578
12/2/2025,9:53:06 AM,TSLA,SWEEP,138,8.488,AA,PUT,430,428.2399,117135,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:53:06 AM,NVDA,SWEEP,246,2.746,BB,CALL,185,184.445,67541,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:53:06 AM,DELL,BLOCK,450,2.0,A,CALL,138,136.4551,90000,12/5/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,89660000000,554
12/2/2025,9:53:06 AM,NVDA,SWEEP,1060,1.361,AA,PUT,180,184.445,144244,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:53:06 AM,QQQ,SWEEP,137,1.999,AA,PUT,622,621.38,27389,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:53:06 AM,TSLA,BLOCK,101,18.0,A,PUT,420,428.14,181800,1/2/2026,WHITE,0.45,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,773
12/2/2025,9:53:05 AM,TSLA,SWEEP,176,7.034,BB,CALL,430,428.1823,123790,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:53:05 AM,SMH,BLOCK,110,10.2,A,PUT,345,358.5816,112200,1/16/2026,WHITE,0.34,45,F,ETF,None,F,F,0,2037
12/2/2025,9:53:05 AM,SPY,SWEEP,110,17.0,B,PUT,665,681.65,187000,3/31/2026,WHITE,0.17,118,F,ETF,None,F,F,701931000000,1301
12/2/2025,9:53:03 AM,MRK,SWEEP,159,2.29,A,CALL,100,100.5435,36406,12/19/2025,WHITE,0.23,17,F,STOCK,Health Care,F,F,260190000000,19640
12/2/2025,9:53:03 AM,NVDA,SWEEP,437,2.096,AA,PUT,182.5,184.43,91579,12/5/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:53:03 AM,BULL,BLOCK,600,0.32,B,CALL,10,9.165,19200,12/19/2025,WHITE,0.79,17,F,STOCK,Information Technology,F,F,4613000000,24004
12/2/2025,9:53:03 AM,TSLA,BLOCK,104,10.5,B,CALL,435,428.2513,109200,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1857
12/2/2025,9:53:03 AM,TSLA,SWEEP,208,5.74,A,PUT,425,428.2513,119388,12/5/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:53:03 AM,NVDA,BLOCK,403,4.8,B,CALL,200,184.42,193440,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,9:53:02 AM,SPY,SWEEP,921,1.323,BB,CALL,682,681.64,121877,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:53:02 AM,SPXW,BLOCK,120,10.04,BB,CALL,6840,0,120479,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,9:53:01 AM,AMD,BLOCK,296,0.3,BB,CALL,250,223.9703,8866,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,354147000000,9394
12/2/2025,9:53:01 AM,NVDA,BLOCK,356,21.1,,CALL,190,184.5186,751160,5/15/2026,WHITE,0.46,163,F,STOCK,Information Technology,F,F,4301100000000,9256
12/2/2025,9:53:01 AM,XLF,SWEEP,1537,0.98,A,PUT,50,52.6725,150626,3/20/2026,WHITE,0.2,107,F,ETF,None,F,F,52233000000,34407
12/2/2025,9:52:58 AM,COIN,BLOCK,150,1.2,,CALL,290,266.94,18000,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,73564000000,3201
12/2/2025,9:52:56 AM,F,SWEEP,1401,0.14,B,CALL,13,13.01,19614,12/5/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,52914000000,11224
12/2/2025,9:52:56 AM,QQQ,SWEEP,150,1.65,A,PUT,622,621.9212,24750,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:52:55 AM,PINS,SWEEP,209,0.48,A,CALL,30,26.95,10032,1/16/2026,WHITE,0.38,45,F,STOCK,Communication Services,F,F,17645000000,7230
12/2/2025,9:52:55 AM,NVDA,SWEEP,278,1.12,BB,CALL,190,184.85,31127,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:52:54 AM,SOFI,SWEEP,400,1.78,A,CALL,30,30.026,71200,12/19/2025,WHITE,0.68,17,F,STOCK,Financials,F,F,35839000000,29802
12/2/2025,9:52:53 AM,SBET,SWEEP,400,1.782,A,CALL,12,9.97,71292,4/17/2026,WHITE,1.01,135,F,STOCK,Consumer Discretionary,F,F,2088000000,3223
12/2/2025,9:52:52 AM,NVDA,SWEEP,200,1.554,BB,CALL,195,184.84,31078,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,12365
12/2/2025,9:52:51 AM,CRWV,BLOCK,200,5.5,B,CALL,80,81.038,110000,12/12/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,28253000000,1746
12/2/2025,9:52:50 AM,BA,SWEEP,200,5.0,B,PUT,200,200.56,100000,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,4205
12/2/2025,9:52:50 AM,AAPL,BLOCK,205,0.74,B,PUT,280,284.9329,15172,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:52:48 AM,INTC,BLOCK,1000,1.9,B,PUT,40,41.325,190000,1/2/2026,WHITE,0.54,31,F,STOCK,Information Technology,F,F,193755000000,1091
12/2/2025,9:52:48 AM,BABA,BLOCK,200,4.5,B,CALL,200,160.81,90000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,9:52:45 AM,BA,SWEEP,215,5.202,A,CALL,230,200.6682,111845,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,2767
12/2/2025,9:52:44 AM,SLV,SWEEP,1000,1.63,A,CALL,53,52.615,163000,12/12/2025,MAGENTA,0.52,10,F,ETF,None,F,F,0,1978
12/2/2025,9:52:44 AM,QQQ,SWEEP,500,8.277,B,CALL,628,622.005,413842,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,957
12/2/2025,9:52:43 AM,QQQ,BLOCK,300,20.83,B,CALL,605,622.01,624900,12/12/2025,WHITE,0.24,10,F,ETF,None,F,F,401831000000,1726
12/2/2025,9:52:43 AM,QQQ,BLOCK,200,24.23,B,CALL,601,622.01,484600,12/12/2025,WHITE,0.25,10,F,ETF,None,F,F,401831000000,1193
12/2/2025,9:52:43 AM,QQQ,SWEEP,1828,1.64,B,PUT,622,622.01,299792,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:52:43 AM,QQQ,SWEEP,173,1.64,BB,PUT,622,622.03,28373,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:52:42 AM,INTC,BLOCK,200,2.72,B,CALL,40,41.3208,54400,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,193755000000,44397
12/2/2025,9:52:42 AM,SLV,BLOCK,1000,1.63,A,CALL,53,52.599,163000,12/12/2025,MAGENTA,0.52,10,F,ETF,None,F,F,0,1978
12/2/2025,9:52:41 AM,APP,BLOCK,128,51.6,A,CALL,680,667.2973,660483,1/16/2026,MAGENTA,0.6,45,F,STOCK,Information Technology,F,F,202597000000,743
12/2/2025,9:52:40 AM,TSLA,SWEEP,368,31.0,B,PUT,360,429.3726,1140801,6/18/2026,WHITE,0.54,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,3047
12/2/2025,9:52:40 AM,IREN,BLOCK,150,1.15,A,CALL,48,45.4895,17250,12/5/2025,MAGENTA,1.29,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,9:52:40 AM,SLV,SWEEP,1000,1.63,A,CALL,53,52.599,162974,12/12/2025,MAGENTA,0.52,10,F,ETF,None,F,F,0,1978
12/2/2025,9:52:39 AM,ADBE,BLOCK,100,1.99,B,CALL,400,318.995,19900,1/16/2026,WHITE,0.45,45,F,STOCK,Information Technology,F,F,134006000000,3650
12/2/2025,9:52:38 AM,SLV,BLOCK,1000,1.62,A,CALL,53,52.595,162000,12/12/2025,MAGENTA,0.52,10,F,ETF,None,F,F,0,1978
12/2/2025,9:52:38 AM,NVDA,BLOCK,150,16.4,A,CALL,210,184.84,246000,6/18/2026,WHITE,0.45,197,F,STOCK,Information Technology,F,F,4301100000000,31651
12/2/2025,9:52:38 AM,AAPL,SWEEP,201,2.236,AA,CALL,285,284.7643,44940,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:52:37 AM,SLV,SWEEP,1000,1.612,A,CALL,53,52.595,161233,12/12/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,1978
12/2/2025,9:52:37 AM,META,SWEEP,121,0.97,BB,CALL,690,640.63,11736,12/12/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1633176000000,1295
12/2/2025,9:52:36 AM,CRWV,BLOCK,200,2.9,B,PUT,81,81.075,58000,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,28253000000,390
12/2/2025,9:52:35 AM,SOFI,SWEEP,220,0.79,B,PUT,30,30.0199,17380,12/5/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,35839000000,4770
12/2/2025,9:52:35 AM,SPY,SWEEP,868,1.45,AA,CALL,682,682.16,125834,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:52:35 AM,BABA,BLOCK,200,4.5,B,CALL,200,160.865,90000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,9:52:35 AM,NFLX,SWEEP,500,3.8,A,CALL,108,108.445,190000,12/26/2025,YELLOW,0.31,24,F,STOCK,Communication Services,F,F,455851000000,183
12/2/2025,9:52:34 AM,ORCL,BLOCK,203,1.59,A,CALL,250,207.115,32277,12/12/2025,WHITE,0.89,10,T,STOCK,Information Technology,F,F,575717000000,6991
12/2/2025,9:52:34 AM,STNG,BLOCK,150,0.7,A,CALL,65,55.3,10500,1/16/2026,WHITE,0.44,45,F,STOCK,Industrials,F,F,2924000000,1093
12/2/2025,9:52:34 AM,PLTR,SWEEP,600,5.3,A,PUT,140,174.1943,318000,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,401489000000,5540
12/2/2025,9:52:32 AM,BMNR,BLOCK,200,2.24,A,CALL,32,31.3199,44800,12/12/2025,WHITE,1.22,10,F,STOCK,Information Technology,F,F,9257000000,1533
12/2/2025,9:52:32 AM,TSLA,BLOCK,999,12.759,BB,PUT,430,429.51,1274615,12/12/2025,MAGENTA,0.45,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1754
12/2/2025,9:52:31 AM,BAC,BLOCK,242,1.28,B,CALL,52.5,53.06,30976,12/19/2025,WHITE,0.21,17,F,STOCK,Financials,F,F,391778000000,38078
12/2/2025,9:52:30 AM,QQQ,SWEEP,200,0.82,A,PUT,450,621.9701,16400,1/30/2026,YELLOW,0.41,59,F,ETF,None,F,F,401831000000,148
12/2/2025,9:52:30 AM,NVDA,SWEEP,200,2.03,AA,PUT,182.5,184.775,40599,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:52:30 AM,NVDA,BLOCK,750,8.2,,CALL,177.5,184.77,615000,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,9:52:30 AM,CIFR,BLOCK,500,0.25,A,CALL,22,19.27,12500,12/5/2025,WHITE,1.51,3,F,STOCK,Information Technology,F,T,8040000000,6996
12/2/2025,9:52:29 AM,INTC,SWEEP,165,0.74,BB,CALL,42,41.3108,12212,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,9:52:29 AM,TSLA,SWEEP,500,31.082,BB,PUT,360,429.74,1554089,6/18/2026,WHITE,0.54,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,3047
12/2/2025,9:52:28 AM,TSLA,BLOCK,101,7.7,,CALL,430,429.6306,77770,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:52:28 AM,GS,BLOCK,100,2.1,,CALL,830,809.085,21000,12/5/2025,MAGENTA,0.3,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:52:28 AM,BA,SWEEP,225,0.481,BB,PUT,180,200.42,10820,12/19/2025,WHITE,0.35,17,F,STOCK,Industrials,F,F,143657000000,14347
12/2/2025,9:52:27 AM,NVDA,SWEEP,500,21.094,A,CALL,190,184.7887,1054696,5/15/2026,WHITE,0.45,163,F,STOCK,Information Technology,F,F,4301100000000,9256
12/2/2025,9:52:26 AM,SPY,BLOCK,80,13.09,B,PUT,610,682.0845,104720,6/18/2026,WHITE,0.22,197,F,ETF,None,F,F,701931000000,6224
12/2/2025,9:52:26 AM,SPY,BLOCK,80,15.44,A,PUT,625,682.11,123520,6/18/2026,WHITE,0.21,197,F,ETF,None,F,F,701931000000,9988
12/2/2025,9:52:25 AM,BABA,BLOCK,200,4.5,A,CALL,200,160.89,90000,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,375330000000,27093
12/2/2025,9:52:25 AM,EH,BLOCK,1000,0.4,B,CALL,20,13.75,40000,4/17/2026,YELLOW,0.56,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:52:25 AM,GME,BLOCK,300,0.8,A,CALL,25,22.71,24000,1/2/2026,WHITE,0.61,31,F,STOCK,Communication Services,F,F,10091000000,909
12/2/2025,9:52:23 AM,NVDA,SWEEP,2996,0.5,B,PUT,175,184.7372,149800,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:52:23 AM,APP,BLOCK,99,97.8,B,PUT,660,667.62,968220,4/17/2026,YELLOW,0.66,135,F,STOCK,Information Technology,F,F,202597000000,56
12/2/2025,9:52:23 AM,SLV,BLOCK,200,6.05,A,CALL,52,52.595,121000,4/17/2026,WHITE,0.43,135,F,ETF,None,F,F,0,7101
12/2/2025,9:52:23 AM,CRWV,BLOCK,1000,0.48,B,CALL,90,81.355,48000,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,28253000000,3242
12/2/2025,9:52:21 AM,INTC,BLOCK,305,0.81,B,PUT,41,41.3683,24705,12/5/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,193755000000,668
12/2/2025,9:52:21 AM,TSLA,BLOCK,100,9.1,B,CALL,427.5,429.9873,91000,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,9:52:21 AM,AMZN,SWEEP,323,2.9,,CALL,250,234.984,93670,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,9:52:18 AM,COHR,SWEEP,411,34.4,A,CALL,200,170.6003,1413838,9/18/2026,YELLOW,0.72,289,F,STOCK,Industrials,F,F,25814000000,17
12/2/2025,9:52:17 AM,SOFI,SWEEP,172,0.85,A,CALL,30,30.0701,14620,12/5/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,9:52:17 AM,AAPL,SWEEP,1187,0.651,BB,PUT,245,284.6943,77279,1/16/2026,WHITE,0.28,45,F,STOCK,Information Technology,F,F,4120386000000,13968
12/2/2025,9:52:16 AM,COHR,SWEEP,362,33.5,A,CALL,200,170.415,1212700,9/18/2026,YELLOW,0.7,289,F,STOCK,Industrials,F,F,25814000000,17
12/2/2025,9:52:15 AM,PLTR,SWEEP,270,3.9,B,PUT,165,174.21,105300,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:52:15 AM,INTC,SWEEP,500,1.418,AA,CALL,43,41.325,70917,12/19/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:52:14 AM,HBAN,SWEEP,170,1.55,B,CALL,15,16.4465,26350,12/19/2025,WHITE,0.42,17,F,STOCK,Financials,T,F,23788000000,10350
12/2/2025,9:52:14 AM,APP,SWEEP,75,14.5,B,CALL,700,667.15,108750,12/12/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,202597000000,253
12/2/2025,9:52:14 AM,NIO,BLOCK,150,0.98,,PUT,6,5.17,14700,1/16/2026,WHITE,0.6,45,F,STOCK,Consumer Discretionary,F,F,11479000000,26279
12/2/2025,9:52:14 AM,GME,BLOCK,1110,0.7,A,PUT,20,22.7067,77700,1/16/2026,WHITE,0.59,45,F,STOCK,Communication Services,F,F,10091000000,2214
12/2/2025,9:52:13 AM,INTC,BLOCK,500,1.42,A,CALL,43,41.3292,71000,12/19/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:52:12 AM,MRVL,BLOCK,400,2.17,B,CALL,110,93.575,86800,12/19/2025,WHITE,0.89,17,T,STOCK,Information Technology,F,F,77071000000,14913
12/2/2025,9:52:08 AM,HOOD,BLOCK,200,0.64,B,CALL,145,126.173,12800,12/12/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,115536000000,1241
12/2/2025,9:52:07 AM,MSFT,SWEEP,140,0.74,B,CALL,500,488.335,10360,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,9:52:04 AM,COIN,BLOCK,150,0.67,AA,CALL,300,267.54,10044,12/5/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,73564000000,6791
12/2/2025,9:52:04 AM,ACHR,BLOCK,200,0.8,B,CALL,7,7.6499,16000,12/12/2025,WHITE,0.8,10,F,STOCK,Industrials,F,F,5073000000,1215
12/2/2025,9:52:03 AM,BNED,SWEEP,150,1.2,A,CALL,10,9,18000,3/20/2026,WHITE,0.8,107,T,STOCK,Consumer Discretionary,F,F,318000000,1292
12/2/2025,9:52:03 AM,NVDA,SWEEP,175,2.855,BB,CALL,185,184.601,49962,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:52:02 AM,UBER,SWEEP,200,1.976,A,CALL,85,86.25,39520,12/5/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,181893000000,2628
12/2/2025,9:52:02 AM,BYND,SWEEP,2419,0.17,B,CALL,1.5,1.38,41123,12/5/2025,WHITE,4.35,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,9:52:02 AM,APP,SWEEP,113,10.0,A,PUT,650,666.6,113000,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,202597000000,619
12/2/2025,9:52:01 AM,NVDA,SWEEP,165,2.948,BB,CALL,185,184.6099,48638,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:52:00 AM,JPM,BLOCK,110,2.0,B,CALL,310,308.075,22000,12/5/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,9:51:59 AM,ONDS,SWEEP,500,0.25,A,CALL,8,7.475,12500,12/5/2025,WHITE,1.67,3,F,STOCK,Communication Services,F,T,2910000000,12020
12/2/2025,9:51:59 AM,SOFI,BLOCK,702,1.11,A,CALL,29.5,30.02,77923,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,9:51:58 AM,TGT,BLOCK,160,0.85,B,CALL,95,89.8,13600,12/19/2025,WHITE,0.34,17,F,STOCK,Consumer Discretionary,F,F,41177000000,3998
12/2/2025,9:51:58 AM,BA,SWEEP,501,11.0,A,CALL,210,200.2,551100,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,6416
12/2/2025,9:51:58 AM,AAPL,SWEEP,155,2.3,AA,CALL,285,284.9443,35654,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:51:57 AM,NVDA,BLOCK,157,1.3,A,PUT,180,184.8365,20408,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:51:56 AM,PLAY,SWEEP,155,1.05,B,CALL,19,17.3,16275,12/19/2025,MAGENTA,1.13,17,F,STOCK,Consumer Discretionary,F,F,606000000,1296
12/2/2025,9:51:56 AM,BA,BLOCK,230,0.5,A,CALL,225,200.21,11501,12/19/2025,WHITE,0.36,17,F,STOCK,Industrials,F,F,143657000000,7897
12/2/2025,9:51:56 AM,PLTR,SWEEP,224,0.5,A,CALL,185,174.2229,11200,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,401489000000,14561
12/2/2025,9:51:56 AM,BABA,BLOCK,422,0.38,B,CALL,170,161.07,16036,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,375330000000,4294
12/2/2025,9:51:55 AM,PLAY,SWEEP,158,1.044,A,CALL,19,17.3,16495,12/19/2025,MAGENTA,1.13,17,F,STOCK,Consumer Discretionary,F,F,606000000,1296
12/2/2025,9:51:55 AM,MRVL,BLOCK,296,2.6,B,PUT,87,93.7542,76960,12/5/2025,MAGENTA,1.63,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:51:53 AM,NVDA,SWEEP,340,4.35,A,CALL,190,184.7668,147900,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,43796
12/2/2025,9:51:52 AM,AAPL,SWEEP,198,1.2,AA,CALL,287.5,284.8552,23764,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,9:51:52 AM,MSFT,BLOCK,1000,0.73,A,CALL,500,488.2741,73000,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,9:51:52 AM,NVDA,BLOCK,203,2.05,B,PUT,182.5,184.79,41615,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:51:51 AM,AAPL,SWEEP,173,2.22,B,CALL,285,284.83,38413,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:51:50 AM,WBD,BLOCK,184,2.56,A,CALL,22.5,24.132,47104,1/16/2026,WHITE,0.48,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,9:51:50 AM,BTBT,SWEEP,500,0.253,B,CALL,5,2.335,12654,5/15/2026,WHITE,1.22,163,F,STOCK,Information Technology,F,F,770000000,5348
12/2/2025,9:51:50 AM,SOFI,SWEEP,362,0.3,A,CALL,31.5,30.0099,10860,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,5536
12/2/2025,9:51:49 AM,MRVL,BLOCK,286,2.6,B,PUT,87,93.635,74360,12/5/2025,MAGENTA,1.62,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:51:49 AM,PG,BLOCK,368,1.41,B,CALL,145,143.4029,51888,12/12/2025,YELLOW,0.22,10,F,STOCK,Consumer Staples,F,F,346210000000,116
12/2/2025,9:51:48 AM,WBD,BLOCK,256,2.58,A,CALL,22.5,24.132,66048,1/16/2026,WHITE,0.48,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,9:51:48 AM,TSLA,BLOCK,100,9.4,A,CALL,427.5,430.545,94000,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,9:51:47 AM,FCX,BLOCK,499,2.02,A,CALL,42,43.0101,100776,12/19/2025,WHITE,0.39,17,F,STOCK,Materials,F,F,61716000000,9753
12/2/2025,9:51:47 AM,MRVL,SWEEP,295,2.6,B,PUT,87,93.68,76705,12/5/2025,MAGENTA,1.62,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:51:47 AM,INTC,BLOCK,500,0.2,A,PUT,39,41.3599,10000,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,193755000000,7047
12/2/2025,9:51:46 AM,AAPL,SWEEP,259,1.03,B,PUT,275,284.7143,26677,12/12/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,4120386000000,2390
12/2/2025,9:51:46 AM,NVDA,BLOCK,948,7.95,A,CALL,180,184.69,753659,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,9:51:45 AM,NVDA,SWEEP,202,0.6,A,CALL,192.5,184.6772,12119,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:51:44 AM,PLTR,BLOCK,460,12.15,A,CALL,162.5,174.08,558900,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,401489000000,1660
12/2/2025,9:51:44 AM,SLV,SWEEP,1000,1.6,A,CALL,53,52.59,160000,12/12/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,1978
12/2/2025,9:51:44 AM,NVDA,SWEEP,352,1.051,B,CALL,190,184.66,36995,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:51:43 AM,WBD,BLOCK,289,2.6,A,CALL,22.5,24.145,75140,1/16/2026,WHITE,0.49,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,9:51:43 AM,NVDA,SWEEP,152,1.051,BB,CALL,190,184.63,15969,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:51:42 AM,WBD,BLOCK,297,2.6,A,CALL,22.5,24.145,77220,1/16/2026,WHITE,0.49,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,9:51:41 AM,KHC,BLOCK,160,0.69,B,PUT,25,25.05,11040,1/16/2026,WHITE,0.19,45,F,STOCK,Consumer Staples,F,F,30195000000,23352
12/2/2025,9:51:41 AM,CIFR,BLOCK,260,1.6,B,CALL,25,19.41,41600,1/16/2026,WHITE,1.21,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,9:51:40 AM,GOOGL,BLOCK,100,1.41,A,CALL,325,316.74,14100,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:51:40 AM,WBD,BLOCK,200,2.62,A,CALL,22.5,24.145,52400,1/16/2026,WHITE,0.5,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,9:51:39 AM,INTC,BLOCK,200,3.83,A,CALL,45,41.285,76600,3/20/2026,WHITE,0.59,107,F,STOCK,Information Technology,F,F,193755000000,13809
12/2/2025,9:51:39 AM,AMD,BLOCK,424,0.62,B,CALL,245,225.335,26288,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,354147000000,8765
12/2/2025,9:51:38 AM,KHC,BLOCK,340,0.7,B,PUT,25,25.025,23800,1/16/2026,WHITE,0.19,45,F,STOCK,Consumer Staples,F,F,30195000000,23352
12/2/2025,9:51:37 AM,DELL,BLOCK,450,2.14,B,CALL,138,136.7195,96300,12/5/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,89660000000,554
12/2/2025,9:51:37 AM,NVDA,SWEEP,206,4.245,B,CALL,182.5,184.5986,87441,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:51:36 AM,TSLA,SWEEP,101,10.805,B,CALL,425,430.53,109132,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,9:51:36 AM,CRWV,BLOCK,200,5.5,A,CALL,80,81.01,110000,12/12/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,28253000000,1746
12/2/2025,9:51:35 AM,SLV,BLOCK,200,5.99,B,CALL,52,52.585,119800,4/17/2026,WHITE,0.43,135,F,ETF,None,F,F,0,7101
12/2/2025,9:51:35 AM,GEV,BLOCK,100,3.8,B,PUT,575,599.4093,38000,12/5/2025,WHITE,0.58,3,F,STOCK,Industrials,F,T,162729000000,331
12/2/2025,9:51:34 AM,NVDA,SWEEP,156,1.059,A,CALL,190,184.56,16515,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:51:34 AM,CRWV,BLOCK,949,3.0,A,CALL,125,81.015,284700,2/20/2026,YELLOW,0.86,80,F,STOCK,Information Technology,F,F,28253000000,895
12/2/2025,9:51:33 AM,SLV,SWEEP,1000,1.61,A,CALL,53,52.585,161000,12/12/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,1978
12/2/2025,9:51:32 AM,NVDA,SWEEP,241,1.07,A,CALL,190,184.55,25788,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:51:32 AM,PLAY,SWEEP,264,1.0,A,CALL,19,17.245,26400,12/19/2025,WHITE,1.11,17,F,STOCK,Consumer Discretionary,F,F,606000000,1296
12/2/2025,9:51:31 AM,SLV,SWEEP,1000,1.589,A,CALL,53,52.59,158864,12/12/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,1978
12/2/2025,9:51:31 AM,NVDA,SWEEP,291,1.059,A,CALL,190,184.575,30823,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:51:30 AM,PLAY,SWEEP,365,1.0,A,CALL,19,17.245,36500,12/19/2025,WHITE,1.11,17,F,STOCK,Consumer Discretionary,F,F,606000000,1296
12/2/2025,9:51:30 AM,SLV,SWEEP,1000,1.58,B,CALL,53,52.58,158000,12/12/2025,MAGENTA,0.51,10,F,ETF,None,F,F,0,1978
12/2/2025,9:51:30 AM,INTC,BLOCK,500,0.2,A,PUT,39,41.27,10000,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,193755000000,7047
12/2/2025,9:51:29 AM,PLAY,SWEEP,175,0.95,B,CALL,19,17.245,16625,12/19/2025,WHITE,1.08,17,F,STOCK,Consumer Discretionary,F,F,606000000,1296
12/2/2025,9:51:28 AM,NVO,SWEEP,150,0.798,A,CALL,47.5,47.5786,11967,12/5/2025,WHITE,0.44,3,F,STOCK,Health Care,F,T,220347000000,487
12/2/2025,9:51:27 AM,AAPL,SWEEP,300,3.135,A,PUT,180,284.5143,94050,12/18/2026,WHITE,0.35,381,F,STOCK,Information Technology,F,F,4120386000000,3431
12/2/2025,9:51:26 AM,EH,BLOCK,978,0.42,B,CALL,20,13.77,41104,4/17/2026,YELLOW,0.56,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:51:26 AM,SLV,SWEEP,1000,1.59,A,CALL,53,52.59,159000,12/12/2025,WHITE,0.51,10,F,ETF,None,F,F,0,1978
12/2/2025,9:51:26 AM,AMCR,BLOCK,200,0.58,B,CALL,8,8.445,11600,1/16/2026,WHITE,0.29,45,F,STOCK,Materials,F,F,19641000000,3814
12/2/2025,9:51:25 AM,INTC,SWEEP,500,1.377,A,CALL,43,41.2898,68853,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:51:24 AM,INTC,SWEEP,321,1.31,A,PUT,40,41.305,42051,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,193755000000,8562
12/2/2025,9:51:23 AM,XPEV,BLOCK,260,10.08,A,CALL,15,20.285,262080,1/21/2028,WHITE,0.69,780,F,STOCK,Consumer Discretionary,F,F,20717000000,15862
12/2/2025,9:51:22 AM,INTC,SWEEP,501,1.38,A,CALL,43,41.2649,69137,12/19/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:51:22 AM,NVDA,SWEEP,212,2.08,BB,PUT,182.5,184.61,44106,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:51:22 AM,TSLA,SWEEP,597,7.452,BB,PUT,430,430.1973,444885,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:51:21 AM,TSLA,SWEEP,143,7.5,,PUT,430,430.21,107250,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:51:20 AM,GEMI,SWEEP,249,0.798,A,PUT,10,10.0255,19868,12/12/2025,YELLOW,1.23,10,F,STOCK,Financials,F,F,1294000000,73
12/2/2025,9:51:20 AM,TSLA,SWEEP,200,7.5,B,PUT,430,430.2408,150000,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:51:19 AM,NVDA,SWEEP,161,1.809,,CALL,187.5,184.66,29118,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:51:19 AM,INTC,SWEEP,251,2.13,A,CALL,41,41.275,53463,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,193755000000,8570
12/2/2025,9:51:19 AM,AMCR,SWEEP,198,0.581,B,CALL,8,8.4454,11494,1/16/2026,WHITE,0.29,45,F,STOCK,Materials,F,F,19641000000,3814
12/2/2025,9:51:19 AM,INTC,BLOCK,500,1.36,A,CALL,43,41.255,68000,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:51:17 AM,INTC,BLOCK,500,1.36,A,CALL,43,41.245,68000,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:51:17 AM,NVDA,BLOCK,498,1.32,A,PUT,180,184.6,65734,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:51:17 AM,INTC,SWEEP,501,1.36,A,CALL,43,41.245,68133,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:51:16 AM,BMNR,BLOCK,300,6.62,,PUT,36,31.3701,198600,12/26/2025,WHITE,1.15,24,F,STOCK,Information Technology,F,F,9257000000,391
12/2/2025,9:51:16 AM,NVDA,BLOCK,179,2.3,A,PUT,170,184.6,41170,12/26/2025,WHITE,0.42,24,F,STOCK,Information Technology,F,F,4301100000000,6145
12/2/2025,9:51:15 AM,SOFI,SWEEP,165,3.4,A,CALL,27,29.97,56100,12/12/2025,WHITE,0.76,10,F,STOCK,Financials,F,F,35839000000,1426
12/2/2025,9:51:14 AM,WBD,BLOCK,200,2.61,A,CALL,22.5,24.14,52200,1/16/2026,WHITE,0.49,45,F,STOCK,Communication Services,F,F,59471000000,33977
12/2/2025,9:51:14 AM,TSLA,BLOCK,100,7.85,B,CALL,430,430.0015,78500,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:51:13 AM,INTC,SWEEP,500,1.36,A,CALL,43,41.245,68000,12/19/2025,WHITE,0.58,17,F,STOCK,Information Technology,F,F,193755000000,24985
12/2/2025,9:51:12 AM,MSTR,SWEEP,158,6.25,B,PUT,165,181.2288,98750,12/19/2025,WHITE,0.86,17,F,STOCK,Information Technology,F,F,50913000000,1109
12/2/2025,9:51:09 AM,KWEB,BLOCK,2000,0.68,A,CALL,39,37.505,136000,1/16/2026,WHITE,0.25,45,F,ETF,None,F,F,0,3055
12/2/2025,9:51:07 AM,EZA,BLOCK,200,2.1,A,PUT,65,66.95,42000,12/19/2025,YELLOW,0.53,17,F,ETF,None,F,F,560000000,73
12/2/2025,9:51:06 AM,BRK.B,BLOCK,201,1.5,A,CALL,520,503.62,30150,12/19/2025,WHITE,0.15,17,F,STOCK,Financials,F,F,1108460000000,7121
12/2/2025,9:51:06 AM,PLUG,SWEEP,1300,0.15,A,CALL,4,2.0786,19500,3/20/2026,WHITE,1.19,107,F,STOCK,Industrials,F,F,2799000000,9415
12/2/2025,9:51:05 AM,AAPL,SWEEP,302,0.85,A,PUT,280,284.1701,25670,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:51:04 AM,MRVL,BLOCK,500,2.12,B,CALL,110,93.32,105998,12/19/2025,WHITE,0.89,17,T,STOCK,Information Technology,F,F,77071000000,14913
12/2/2025,9:51:04 AM,INTC,BLOCK,371,3.8,B,CALL,40,41.19,140980,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,9:51:03 AM,TSLA,BLOCK,101,9.2,BB,CALL,427.5,429.8701,92919,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,9:51:03 AM,SPR,BLOCK,231,1.9,A,CALL,37,37.115,43890,1/16/2026,WHITE,0.34,45,F,STOCK,Industrials,F,F,4316000000,850
12/2/2025,9:51:03 AM,TSLA,SWEEP,126,7.842,BB,CALL,430,429.8701,98810,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:51:03 AM,SPY,SWEEP,266,3.79,A,CALL,682,681.9588,100814,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,9:51:01 AM,BTU,SWEEP,239,1.35,A,CALL,26.5,27.41,32265,12/5/2025,YELLOW,0.83,3,F,STOCK,Materials,F,T,3312000000,133
12/2/2025,9:51:00 AM,AAPL,BLOCK,300,4.25,A,PUT,287.5,284.085,127500,12/5/2025,YELLOW,0.21,3,F,STOCK,Information Technology,F,T,4120386000000,134
12/2/2025,9:50:59 AM,NVDA,BLOCK,200,7.1,A,PUT,185,184.82,142000,12/26/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,4301100000000,3010
12/2/2025,9:50:59 AM,QQQ,SWEEP,210,2.139,BB,PUT,623,621.8388,44929,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,9:50:58 AM,MRVL,BLOCK,151,2.6,B,PUT,87,93.2879,39260,12/5/2025,MAGENTA,1.58,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:50:58 AM,SMH,SWEEP,270,5.18,A,CALL,390,359.23,139860,1/16/2026,WHITE,0.3,45,F,ETF,None,F,F,0,3283
12/2/2025,9:50:58 AM,MRVL,BLOCK,169,2.6,B,PUT,87,93.2879,43940,12/5/2025,MAGENTA,1.58,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:50:57 AM,NFLX,BLOCK,245,0.5,A,PUT,100,108.35,12250,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,455851000000,43088
12/2/2025,9:50:56 AM,ORCL,BLOCK,327,1.65,A,CALL,250,207.11,53955,12/12/2025,WHITE,0.9,10,T,STOCK,Information Technology,F,F,575717000000,6991
12/2/2025,9:50:54 AM,ALDX,BLOCK,500,0.5,B,PUT,2.5,5.12,25000,12/19/2025,WHITE,4.82,17,F,STOCK,Health Care,F,F,329000000,4443
12/2/2025,9:50:52 AM,BMNR,SWEEP,360,5.183,B,CALL,31,31.4172,186605,1/16/2026,MAGENTA,1.13,45,F,STOCK,Information Technology,F,F,9257000000,948
12/2/2025,9:50:51 AM,MRVL,SWEEP,161,2.6,B,PUT,87,93.27,41860,12/5/2025,MAGENTA,1.58,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:50:51 AM,QQQ,SWEEP,135,14.86,A,CALL,690,621.89,200610,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,401831000000,1267
12/2/2025,9:50:46 AM,BMNR,SWEEP,181,3.851,B,CALL,30,31.3988,69701,12/19/2025,WHITE,1.17,17,F,STOCK,Information Technology,F,F,9257000000,4462
12/2/2025,9:50:46 AM,CRWV,BLOCK,184,1.0,A,PUT,75,80.7551,18400,12/5/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,28253000000,2111
12/2/2025,9:50:45 AM,CRWV,BLOCK,202,1.25,A,CALL,85,80.73,25250,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,9:50:45 AM,TSLA,SWEEP,100,1.67,A,CALL,450,430.08,16700,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:50:45 AM,NVDA,SWEEP,262,1.14,A,CALL,190,184.9086,29869,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:50:45 AM,PLUG,BLOCK,150,0.69,B,CALL,2,2.0674,10350,6/18/2026,WHITE,1.11,197,F,STOCK,Industrials,F,F,2799000000,5136
12/2/2025,9:50:43 AM,PLTR,SWEEP,569,4.006,A,PUT,165,173.7601,227920,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:50:42 AM,APP,SWEEP,82,70.0,B,CALL,600,669.45,574000,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,202597000000,1915
12/2/2025,9:50:42 AM,NVDA,SWEEP,456,3.0,B,CALL,185,184.84,136791,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:50:40 AM,TSLA,BLOCK,100,1.64,B,CALL,450,430.24,16400,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:50:39 AM,SOFI,SWEEP,223,9.2,B,CALL,30,29.95,205160,1/15/2027,WHITE,0.72,409,F,STOCK,Financials,F,F,35839000000,37764
12/2/2025,9:50:37 AM,RIVN,BLOCK,200,1.3,A,CALL,20,17.1499,26000,2/20/2026,WHITE,0.7,80,F,STOCK,Consumer Discretionary,F,F,20668000000,14368
12/2/2025,9:50:37 AM,QQQ,BLOCK,3000,26.74,B,PUT,600,621.68,8022000,6/18/2026,WHITE,0.22,197,F,ETF,None,F,F,401831000000,13090
12/2/2025,9:50:35 AM,BMNR,SWEEP,197,5.2,B,CALL,31,31.4186,102440,1/16/2026,WHITE,1.14,45,F,STOCK,Information Technology,F,F,9257000000,948
12/2/2025,9:50:35 AM,BA,BLOCK,207,5.3,A,CALL,200,199.6999,109710,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,9659
12/2/2025,9:50:35 AM,SOFI,BLOCK,177,9.2,,CALL,30,29.94,162840,1/15/2027,WHITE,0.72,409,F,STOCK,Financials,F,F,35839000000,37764
12/2/2025,9:50:35 AM,CIFR,BLOCK,250,1.65,B,CALL,25,19.54,41250,1/16/2026,WHITE,1.22,45,F,STOCK,Information Technology,F,F,8040000000,18502
12/2/2025,9:50:34 AM,AMD,SWEEP,260,1.523,,PUT,215,225.4819,39600,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354147000000,3135
12/2/2025,9:50:32 AM,QQQ,BLOCK,200,12.01,A,PUT,620,621.775,240200,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,5291
12/2/2025,9:50:31 AM,TSLA,BLOCK,102,1.65,BB,CALL,450,430.18,16828,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:50:31 AM,OXY,SWEEP,157,1.249,BB,CALL,42.5,41.545,19613,1/16/2026,WHITE,0.28,45,F,STOCK,Energy,F,F,41378000000,9143
12/2/2025,9:50:31 AM,UPST,SWEEP,200,1.5,A,CALL,44,44.31,30000,12/5/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,4373000000,555
12/2/2025,9:50:31 AM,ASST,SWEEP,1237,0.1,B,CALL,1,1.08,12370,12/5/2025,WHITE,1.33,3,T,STOCK,Information Technology,F,T,913000000,5712
12/2/2025,9:50:31 AM,AMD,SWEEP,155,1.58,B,PUT,215,225.5347,24490,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354147000000,3135
12/2/2025,9:50:28 AM,ONDS,BLOCK,500,0.6,,CALL,7.5,7.38,30000,12/12/2025,WHITE,1.34,10,F,STOCK,Communication Services,F,F,2910000000,1006
12/2/2025,9:50:28 AM,PLTR,SWEEP,501,1.389,A,PUT,167.5,173.8115,69583,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,401489000000,2309
12/2/2025,9:50:26 AM,QQQ,SWEEP,161,1.7,BB,PUT,622,621.88,27367,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:50:26 AM,NVDA,SWEEP,150,6.797,BB,PUT,178,184.9489,101958,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,6275
12/2/2025,9:50:26 AM,NVDA,BLOCK,342,0.36,A,CALL,195,184.9489,12312,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:50:26 AM,COIN,SWEEP,300,26.636,B,PUT,260,266.56,799087,2/20/2026,WHITE,0.63,80,F,STOCK,Information Technology,F,F,73564000000,1809
12/2/2025,9:50:26 AM,TSLA,SWEEP,174,5.314,B,PUT,425,430.276,92470,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:50:25 AM,SOXS,SWEEP,500,0.33,B,CALL,3,3.196,16500,12/12/2025,YELLOW,1.08,10,F,ETF,None,F,F,0,445
12/2/2025,9:50:24 AM,BMNR,SWEEP,167,5.25,A,CALL,31,31.46,87675,1/16/2026,WHITE,1.14,45,F,STOCK,Information Technology,F,F,9257000000,948
12/2/2025,9:50:24 AM,TSLA,SWEEP,109,1.63,B,CALL,450,430.17,17767,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:50:23 AM,JPM,SWEEP,140,2.21,B,PUT,307.5,308.6712,30940,12/5/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,852285000000,438
12/2/2025,9:50:23 AM,GOOGL,SWEEP,158,1.5,B,CALL,325,317.12,23700,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:50:21 AM,PLTR,SWEEP,161,4.1,A,PUT,165,173.83,66010,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:50:21 AM,NVDA,SWEEP,250,3.0,BB,CALL,185,184.855,74998,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:50:19 AM,TSLA,SWEEP,174,7.87,AA,CALL,430,430.03,136944,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:50:18 AM,NVDA,SWEEP,716,0.5,B,PUT,175,184.77,35800,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:50:17 AM,PLTR,SWEEP,229,4.05,A,PUT,165,173.53,92745,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:50:13 AM,BMY,SWEEP,240,0.581,B,PUT,48,48.635,13948,12/5/2025,WHITE,0.49,3,F,STOCK,Health Care,F,T,100159000000,3491
12/2/2025,9:50:09 AM,GOOGL,BLOCK,200,2.75,B,CALL,360,316.9374,55000,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,7015
12/2/2025,9:50:09 AM,GOOGL,BLOCK,200,16.1,A,CALL,315,316.9374,322000,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,13909
12/2/2025,9:50:08 AM,SLV,BLOCK,200,5.65,A,CALL,52,52.565,113000,3/31/2026,WHITE,0.43,118,F,ETF,None,F,F,0,624
12/2/2025,9:50:08 AM,QQQ,SWEEP,174,1.909,BB,PUT,622,621.605,33211,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:50:08 AM,CLSK,BLOCK,300,0.89,B,CALL,14,14.51,26700,12/5/2025,WHITE,1.16,3,F,STOCK,None,F,T,3859000000,2511
12/2/2025,9:50:07 AM,ALDX,SWEEP,221,0.499,BB,PUT,2.5,5.15,11037,12/19/2025,WHITE,4.83,17,F,STOCK,Health Care,F,F,329000000,4443
12/2/2025,9:50:07 AM,BMY,SWEEP,430,0.6,B,PUT,48,48.63,25800,12/5/2025,WHITE,0.5,3,F,STOCK,Health Care,F,T,100159000000,3491
12/2/2025,9:50:06 AM,F,SWEEP,228,0.55,A,PUT,13.5,13.005,12540,12/12/2025,WHITE,0.24,10,F,STOCK,Consumer Discretionary,F,F,52914000000,1400
12/2/2025,9:50:06 AM,NIO,SWEEP,270,0.46,B,CALL,5,5.1505,12420,1/16/2026,WHITE,0.52,45,F,STOCK,Consumer Discretionary,F,F,11479000000,126641
12/2/2025,9:50:05 AM,ONDS,SWEEP,242,0.55,B,CALL,10,7.3356,13318,1/16/2026,WHITE,1.27,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,9:50:05 AM,BMY,SWEEP,576,0.602,BB,PUT,48,48.63,34652,12/5/2025,WHITE,0.5,3,F,STOCK,Health Care,F,T,100159000000,3491
12/2/2025,9:50:05 AM,BMNR,BLOCK,200,3.9,B,CALL,30,31.395,78000,12/19/2025,WHITE,1.19,17,F,STOCK,Information Technology,F,F,9257000000,4462
12/2/2025,9:50:04 AM,IWM,SWEEP,1000,1.263,BB,PUT,245,246.32,126299,12/5/2025,WHITE,0.21,3,F,ETF,None,F,T,71702000000,7990
12/2/2025,9:50:03 AM,SBET,SWEEP,300,1.796,A,CALL,12,9.99,53894,4/17/2026,WHITE,1.01,135,F,STOCK,Consumer Discretionary,F,F,2088000000,3223
12/2/2025,9:50:03 AM,SNAP,SWEEP,889,0.16,,CALL,8,7.575,14224,12/19/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,13204000000,28491
12/2/2025,9:50:03 AM,NFLX,BLOCK,300,0.35,A,CALL,111.5,108.1943,10500,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,455851000000,3665
12/2/2025,9:50:02 AM,SOFI,BLOCK,300,3.1,A,CALL,28,29.95,93000,12/26/2025,WHITE,0.65,24,F,STOCK,Financials,F,F,35839000000,1923
12/2/2025,9:50:02 AM,MU,SWEEP,175,3.499,A,CALL,247.5,241.7974,61230,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,265833000000,1064
12/2/2025,9:50:01 AM,BMY,SWEEP,276,0.604,AA,PUT,48,48.59,16682,12/5/2025,WHITE,0.49,3,F,STOCK,Health Care,F,T,100159000000,3491
12/2/2025,9:50:01 AM,QQQ,BLOCK,200,12.06,B,PUT,620,621.67,241200,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,5291
12/2/2025,9:50:01 AM,GOOG,BLOCK,112,3.15,B,PUT,315,317.145,35280,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6362
12/2/2025,9:50:01 AM,EXK,BLOCK,300,0.36,B,PUT,7.5,8.975,10800,1/16/2026,WHITE,0.81,45,F,STOCK,Materials,F,F,2921000000,1118
12/2/2025,9:50:00 AM,BRK.B,BLOCK,100,6.5,B,CALL,505,503.865,65000,12/19/2025,WHITE,0.15,17,F,STOCK,Financials,F,F,1108460000000,1468
12/2/2025,9:50:00 AM,NVDA,SWEEP,178,1.92,,CALL,187.5,184.965,34178,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:49:59 AM,KO,SWEEP,200,0.5,A,CALL,72,71.3186,10000,12/12/2025,WHITE,0.17,10,F,STOCK,Consumer Staples,F,F,314533000000,628
12/2/2025,9:49:59 AM,GME,BLOCK,1100,1.48,B,PUT,22,22.58,162800,1/16/2026,WHITE,0.58,45,F,STOCK,Communication Services,F,F,10091000000,2355
12/2/2025,9:49:56 AM,BA,BLOCK,450,0.8,B,CALL,225,199.345,36000,1/2/2026,YELLOW,0.31,31,F,STOCK,Industrials,F,F,143657000000,17
12/2/2025,9:49:55 AM,BMNR,BLOCK,184,3.9,B,CALL,30,31.5383,71760,12/19/2025,WHITE,1.15,17,F,STOCK,Information Technology,F,F,9257000000,4462
12/2/2025,9:49:52 AM,RIOT,BLOCK,160,0.94,B,CALL,15,15.59,15040,12/5/2025,WHITE,1.08,3,F,STOCK,None,F,T,5997000000,3228
12/2/2025,9:49:51 AM,SOFI,SWEEP,153,1.58,B,CALL,33,29.955,24176,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,7836
12/2/2025,9:49:51 AM,NVDA,BLOCK,285,1.28,,PUT,180,184.96,36480,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:49:50 AM,AR,BLOCK,265,1.7,B,PUT,30,35.29,45050,6/18/2026,WHITE,0.42,197,F,STOCK,Energy,F,F,11238000000,686
12/2/2025,9:49:48 AM,SOFI,BLOCK,250,9.2,A,CALL,30,29.9418,230000,1/15/2027,WHITE,0.72,409,F,STOCK,Financials,F,F,35839000000,37764
12/2/2025,9:49:46 AM,CRCL,BLOCK,200,22.0,B,CALL,150,78.31,440000,12/17/2027,YELLOW,0.82,745,F,STOCK,Financials,F,F,18821000000,67
12/2/2025,9:49:45 AM,BA,SWEEP,250,2.0,B,PUT,197.5,199.32,50000,12/5/2025,YELLOW,0.4,3,F,STOCK,Industrials,F,T,143657000000,179
12/2/2025,9:49:44 AM,TSLA,SWEEP,102,1.53,,CALL,450,429.3341,15606,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:49:44 AM,BMNR,SWEEP,173,3.95,A,CALL,30,31.5158,68335,12/19/2025,WHITE,1.18,17,F,STOCK,Information Technology,F,F,9257000000,4462
12/2/2025,9:49:43 AM,ONDS,BLOCK,200,0.55,B,CALL,10,7.375,11000,1/16/2026,WHITE,1.26,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,9:49:43 AM,TSLA,SWEEP,109,5.751,B,PUT,425,429.3015,62690,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:49:43 AM,SOFI,BLOCK,200,0.81,A,CALL,30,29.965,16200,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,9:49:41 AM,APP,BLOCK,100,7.0,B,CALL,700,669.1549,70000,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,202597000000,905
12/2/2025,9:49:41 AM,CRWV,BLOCK,1311,2.7,A,CALL,125,80.05,353970,2/20/2026,YELLOW,0.85,80,F,STOCK,Information Technology,F,F,28253000000,895
12/2/2025,9:49:40 AM,CRWV,BLOCK,764,2.7,A,CALL,125,80.0105,206280,2/20/2026,MAGENTA,0.85,80,F,STOCK,Information Technology,F,F,28253000000,895
12/2/2025,9:49:40 AM,BIDU,SWEEP,512,1.08,B,PUT,116,118.2323,55296,12/5/2025,YELLOW,0.47,3,F,STOCK,Information Technology,F,T,40379000000,451
12/2/2025,9:49:39 AM,BMNR,SWEEP,269,3.95,A,CALL,30,31.4988,106255,12/19/2025,WHITE,1.18,17,F,STOCK,Information Technology,F,F,9257000000,4462
12/2/2025,9:49:38 AM,AAPL,SWEEP,223,1.99,BB,CALL,285,284.27,44388,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:49:37 AM,SLV,SWEEP,200,5.65,A,CALL,52,52.5667,113000,3/31/2026,WHITE,0.43,118,F,ETF,None,F,F,0,624
12/2/2025,9:49:37 AM,QQQ,SWEEP,558,9.0,A,PUT,610,621.435,502200,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,9:49:37 AM,SPY,BLOCK,117,29.76,B,CALL,665,681.8994,348192,1/30/2026,WHITE,0.18,59,F,ETF,None,F,F,701931000000,1512
12/2/2025,9:49:36 AM,BRR,SWEEP,156,0.073,B,CALL,10,5.325,1131,12/19/2025,WHITE,1.86,17,F,STOCK,None,F,F,0,5647
12/2/2025,9:49:36 AM,BRR,SWEEP,156,0.313,A,CALL,7.5,5.325,4880,12/19/2025,WHITE,1.96,17,F,STOCK,None,F,F,0,3745
12/2/2025,9:49:36 AM,KMB,BLOCK,300,0.6,B,CALL,109,107.97,18008,12/5/2025,WHITE,0.27,3,F,STOCK,Consumer Staples,F,T,36212000000,493
12/2/2025,9:49:35 AM,RIVN,SWEEP,202,0.96,B,CALL,17.5,17.2,19392,12/19/2025,WHITE,0.73,17,F,STOCK,Consumer Discretionary,F,F,20668000000,34549
12/2/2025,9:49:35 AM,MU,SWEEP,401,5.234,BB,CALL,242.5,240.9826,209902,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,265833000000,1418
12/2/2025,9:49:35 AM,AAPL,SWEEP,248,2.0,A,CALL,285,284.3372,49595,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:49:34 AM,BMNR,SWEEP,289,3.95,A,CALL,30,31.48,114155,12/19/2025,WHITE,1.19,17,F,STOCK,Information Technology,F,F,9257000000,4462
12/2/2025,9:49:31 AM,NVDA,SWEEP,151,4.6,B,CALL,182.5,184.98,69460,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:49:30 AM,QQQ,SWEEP,200,12.15,A,PUT,620,621.4,243000,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,5291
12/2/2025,9:49:27 AM,B,BLOCK,200,8.35,A,CALL,35,41.72,167000,3/20/2026,WHITE,0.49,107,F,STOCK,Materials,F,F,69758000000,10052
12/2/2025,9:49:26 AM,BMY,SWEEP,175,0.6,A,PUT,48,48.62,10500,12/5/2025,WHITE,0.5,3,F,STOCK,Health Care,F,T,100159000000,3491
12/2/2025,9:49:26 AM,PLTR,SWEEP,407,5.25,B,PUT,140,174.2429,213675,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,401489000000,5540
12/2/2025,9:49:26 AM,BYND,BLOCK,750,0.35,B,PUT,1.5,1.4,26250,12/12/2025,MAGENTA,3.15,10,F,STOCK,Consumer Staples,F,F,445000000,1249
12/2/2025,9:49:25 AM,CRWV,BLOCK,171,2.7,A,CALL,125,80.0716,46170,2/20/2026,MAGENTA,0.85,80,F,STOCK,Information Technology,F,F,28253000000,895
12/2/2025,9:49:24 AM,MDB,BLOCK,100,2.23,A,CALL,445,415.5,22300,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,T,T,27040000000,247
12/2/2025,9:49:19 AM,QQQ,SWEEP,306,2.51,A,PUT,623,621.4699,76806,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,105
12/2/2025,9:49:19 AM,QQQ,SWEEP,1005,0.01,A,CALL,633,621.4699,1005,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,401831000000,921
12/2/2025,9:49:18 AM,BMNR,SWEEP,192,4.0,A,CALL,30,31.55,76800,12/19/2025,WHITE,1.19,17,F,STOCK,Information Technology,F,F,9257000000,4462
12/2/2025,9:49:16 AM,QQQ,SWEEP,193,9.0,A,PUT,610,621.325,173700,1/2/2026,MAGENTA,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,9:49:15 AM,BA,BLOCK,250,2.0,B,PUT,197.5,199.43,50000,12/5/2025,YELLOW,0.4,3,F,STOCK,Industrials,F,T,143657000000,179
12/2/2025,9:49:09 AM,NVDA,SWEEP,258,2.0,A,PUT,182.5,184.99,51592,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:49:09 AM,AMZN,BLOCK,200,5.2,,CALL,235,234.875,104000,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,3438
12/2/2025,9:49:08 AM,PLTR,SWEEP,175,3.9,B,PUT,165,174.48,68250,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:49:08 AM,TSLA,SWEEP,210,5.595,AA,PUT,425,429.6015,117505,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:49:08 AM,NXE,SWEEP,248,3.5,A,CALL,10,9.0914,86799,1/21/2028,WHITE,0.71,780,F,STOCK,Materials,F,F,5864000000,3130
12/2/2025,9:49:07 AM,BMNR,SWEEP,175,1.1,A,CALL,80,31.525,19250,2/20/2026,WHITE,1.39,80,F,STOCK,Information Technology,F,F,9257000000,4132
12/2/2025,9:49:07 AM,AAOI,BLOCK,500,0.8,B,PUT,23,27.145,40000,12/19/2025,WHITE,1.08,17,F,STOCK,Information Technology,F,F,1828000000,646
12/2/2025,9:49:06 AM,QQQ,SWEEP,200,12.11,A,PUT,620,621.49,242200,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,5291
12/2/2025,9:49:06 AM,NXE,SWEEP,310,3.5,A,CALL,10,9.0914,108499,1/21/2028,WHITE,0.71,780,F,STOCK,Materials,F,F,5864000000,3130
12/2/2025,9:49:04 AM,NXE,SWEEP,212,3.5,A,CALL,10,9.1,74199,1/21/2028,WHITE,0.71,780,F,STOCK,Materials,F,F,5864000000,3130
12/2/2025,9:49:03 AM,APP,BLOCK,104,1.0,A,CALL,750,671.69,10400,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,202597000000,265
12/2/2025,9:49:02 AM,MSTR,BLOCK,700,0.56,A,PUT,130,180.9,39200,12/12/2025,WHITE,1.18,10,F,STOCK,Information Technology,F,F,50913000000,2989
12/2/2025,9:49:02 AM,TSLA,SWEEP,101,0.02,B,CALL,500,429.59,202,12/5/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,7158
12/2/2025,9:49:02 AM,NXE,SWEEP,154,3.5,A,CALL,10,9.1,53900,1/21/2028,WHITE,0.71,780,F,STOCK,Materials,F,F,5864000000,3130
12/2/2025,9:49:02 AM,NVDA,SWEEP,239,0.5,B,PUT,175,184.9372,11950,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:49:01 AM,NVDA,SWEEP,155,2.0,AA,PUT,182.5,184.9372,30997,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:49:01 AM,GOOGL,BLOCK,296,78.55,A,CALL,260,316.6043,2325080,8/21/2026,WHITE,0.43,261,F,STOCK,Communication Services,F,F,3863612000000,2423
12/2/2025,9:49:00 AM,NXE,SWEEP,374,3.5,A,CALL,10,9.1,130898,1/21/2028,WHITE,0.71,780,F,STOCK,Materials,F,F,5864000000,3130
12/2/2025,9:49:00 AM,TSLA,BLOCK,100,15.73,A,CALL,440,429.829,157300,12/26/2025,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,4244
12/2/2025,9:49:00 AM,GS,BLOCK,235,2.727,BB,CALL,830,811.9,64090,12/5/2025,MAGENTA,0.3,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:48:59 AM,BYND,BLOCK,526,0.2,A,CALL,1.5,1.399,10509,12/5/2025,WHITE,4.75,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,9:48:58 AM,GOOGL,BLOCK,125,32.75,A,CALL,300,316.59,409375,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3863612000000,11245
12/2/2025,9:48:58 AM,MRK,SWEEP,356,5.7,B,PUT,105,100.43,202920,12/19/2025,WHITE,0.32,17,F,STOCK,Health Care,F,F,260190000000,1924
12/2/2025,9:48:58 AM,NXE,SWEEP,202,3.5,B,CALL,10,9.065,70700,1/21/2028,WHITE,0.71,780,F,STOCK,Materials,F,F,5864000000,3130
12/2/2025,9:48:58 AM,OXY,BLOCK,426,0.5,A,PUT,40,41.53,21300,12/19/2025,WHITE,0.31,17,F,STOCK,Energy,F,F,41378000000,13971
12/2/2025,9:48:54 AM,CRWD,BLOCK,100,4.95,B,CALL,560,516.075,49500,12/5/2025,WHITE,1,3,T,STOCK,Information Technology,F,T,127776000000,368
12/2/2025,9:48:53 AM,PLTR,SWEEP,208,1.4,B,CALL,180,174.2,29125,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,9:48:52 AM,TSLA,BLOCK,112,1.58,A,CALL,450,429.72,17694,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:48:51 AM,BYND,SWEEP,346,0.05,AA,CALL,5,1.4194,1732,12/19/2025,WHITE,3.71,17,F,STOCK,Consumer Staples,F,F,445000000,13541
12/2/2025,9:48:50 AM,BMNR,BLOCK,230,10.45,B,CALL,24,31.505,240350,2/20/2026,WHITE,1.15,80,F,STOCK,Information Technology,F,F,9257000000,361
12/2/2025,9:48:49 AM,PLTR,SWEEP,393,3.65,,PUT,150,174.3558,143445,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,401489000000,11631
12/2/2025,9:48:46 AM,GOOGL,BLOCK,140,32.75,A,CALL,300,316.47,458500,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3863612000000,11245
12/2/2025,9:48:46 AM,TSLA,BLOCK,100,8.9,A,PUT,395,429.8662,89000,1/2/2026,WHITE,0.47,31,F,STOCK,Consumer Discretionary,F,F,1430667000000,325
12/2/2025,9:48:45 AM,AMD,SWEEP,366,2.87,A,PUT,210,224.99,105042,12/12/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,354147000000,1369
12/2/2025,9:48:45 AM,BA,BLOCK,500,10.5,A,CALL,210,199.266,525000,3/20/2026,WHITE,0.33,107,F,STOCK,Industrials,F,F,143657000000,6416
12/2/2025,9:48:44 AM,SOFI,BLOCK,200,1.99,A,CALL,30,29.9636,39800,12/26/2025,WHITE,0.65,24,F,STOCK,Financials,F,F,35839000000,6262
12/2/2025,9:48:44 AM,SPXW,BLOCK,1500,8.66,,PUT,6725,0,1299000,12/5/2025,ORANGE,0,3,F,ETF,None,F,T,0,1058
12/2/2025,9:48:43 AM,SPX,BLOCK,320,84.0,,CALL,6845,0,2688000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,4072
12/2/2025,9:48:43 AM,TSLA,SWEEP,102,7.861,B,CALL,430,429.9688,80180,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:48:43 AM,BA,SWEEP,329,4.001,AA,CALL,210,199.25,131625,1/16/2026,WHITE,0.28,45,F,STOCK,Industrials,F,F,143657000000,13173
12/2/2025,9:48:41 AM,LLY,BLOCK,101,3.2,A,PUT,1025,1058.4597,32320,12/5/2025,WHITE,0.37,3,F,STOCK,Health Care,F,T,1016732000000,310
12/2/2025,9:48:41 AM,MARA,BLOCK,281,0.36,A,CALL,13,11.9272,10116,12/12/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,4466000000,2549
12/2/2025,9:48:40 AM,CRWD,SWEEP,500,0.301,B,PUT,410,515.7,15066,12/5/2025,YELLOW,1.19,3,T,STOCK,Information Technology,F,T,127776000000,179
12/2/2025,9:48:37 AM,BE,BLOCK,200,4.85,A,CALL,125,104.69,97000,12/19/2025,MAGENTA,1.26,17,F,STOCK,Industrials,F,F,25836000000,1732
12/2/2025,9:48:36 AM,PLTR,SWEEP,986,3.85,B,PUT,165,174.75,379610,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:48:36 AM,QQQ,BLOCK,200,12.04,A,PUT,620,621.765,240800,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,5291
12/2/2025,9:48:35 AM,BE,BLOCK,175,4.85,A,CALL,125,104.69,84875,12/19/2025,WHITE,1.26,17,F,STOCK,Industrials,F,F,25836000000,1732
12/2/2025,9:48:34 AM,MSTR,SWEEP,187,5.0,A,CALL,185,181.255,93500,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,50913000000,28459
12/2/2025,9:48:33 AM,CRWV,BLOCK,3000,2.6,A,CALL,125,79.61,780000,2/20/2026,YELLOW,0.85,80,F,STOCK,Information Technology,F,F,28253000000,895
12/2/2025,9:48:33 AM,MRK,SWEEP,182,5.7,A,PUT,105,100.4558,103740,12/19/2025,WHITE,0.32,17,F,STOCK,Health Care,F,F,260190000000,1924
12/2/2025,9:48:32 AM,SOFI,SWEEP,200,1.926,B,CALL,32,29.9845,38514,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,20672
12/2/2025,9:48:32 AM,GOOGL,BLOCK,101,1.75,AA,PUT,310,316.7415,17673,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,9:48:32 AM,GOOGL,BLOCK,150,32.95,A,CALL,300,316.7415,494250,2/20/2026,WHITE,0.39,80,F,STOCK,Communication Services,F,F,3863612000000,11245
12/2/2025,9:48:31 AM,TSLA,BLOCK,102,7.97,B,CALL,430,430.2101,81290,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:48:30 AM,NVDA,SWEEP,468,3.103,AA,CALL,185,185.19,145197,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:48:29 AM,INTC,SWEEP,350,2.04,A,CALL,44,40.9386,71400,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:48:29 AM,SPXW,BLOCK,118,13.574,BB,PUT,6835,0,160170,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/2/2025,9:48:27 AM,CRCL,BLOCK,1000,0.6,B,CALL,85,78.24,60006,12/5/2025,WHITE,0.93,3,F,STOCK,Financials,F,T,18821000000,4195
12/2/2025,9:48:27 AM,SPY,BLOCK,150,20.24,B,CALL,685,682.105,303600,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,9:48:26 AM,MSTR,SWEEP,300,2.027,A,CALL,195,180.93,60800,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,50913000000,8512
12/2/2025,9:48:25 AM,AMZN,BLOCK,200,19.25,A,CALL,235,235,385000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,9:48:25 AM,NVDA,SWEEP,1100,0.5,B,PUT,175,185,55000,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:48:24 AM,UBER,BLOCK,300,1.34,A,CALL,87,85.7599,40200,12/12/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,181893000000,757
12/2/2025,9:48:22 AM,INTC,SWEEP,454,2.04,B,CALL,40,40.9252,92616,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,9:48:21 AM,BA,SWEEP,250,1.225,BB,PUT,195,198.59,30622,12/5/2025,MAGENTA,0.37,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,9:48:20 AM,GOOGL,BLOCK,100,1.45,A,CALL,325,316.8799,14500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:48:18 AM,BRR,SWEEP,191,0.8,A,CALL,5,5.3999,15280,12/19/2025,MAGENTA,1.29,17,F,STOCK,None,F,F,0,220
12/2/2025,9:48:17 AM,AVGO,BLOCK,1000,1.43,A,PUT,300,393.05,143000,1/2/2026,YELLOW,0.59,31,F,STOCK,Information Technology,F,F,1902924000000,120
12/2/2025,9:48:15 AM,CVX,BLOCK,155,0.88,B,CALL,155,149.76,13640,12/19/2025,WHITE,0.21,17,F,STOCK,Energy,F,F,304303000000,8478
12/2/2025,9:48:12 AM,INTC,BLOCK,200,4.8,A,CALL,38,40.995,96000,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,23414
12/2/2025,9:48:12 AM,NVDA,SWEEP,199,3.151,B,CALL,185,185.07,62695,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:48:11 AM,RIOT,BLOCK,300,0.67,B,CALL,15.5,15.63,20100,12/5/2025,WHITE,1.07,3,F,STOCK,None,F,T,5997000000,3608
12/2/2025,9:48:11 AM,BITF,SWEEP,200,0.83,A,CALL,3.5,3.36,16600,2/20/2026,WHITE,1.42,80,F,STOCK,Information Technology,F,F,1959000000,7476
12/2/2025,9:48:10 AM,BRR,SWEEP,300,0.8,A,CALL,5,5.3908,24000,12/19/2025,YELLOW,1.3,17,F,STOCK,None,F,F,0,220
12/2/2025,9:48:10 AM,GLD,SWEEP,1000,5.6,B,CALL,389,388.4171,560000,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,197
12/2/2025,9:48:08 AM,PLTR,SWEEP,194,4.909,B,CALL,172.5,174.78,95241,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,9:48:08 AM,GOOGL,BLOCK,100,1.65,A,PUT,310,316.985,16500,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,9:48:07 AM,SOXS,SWEEP,460,0.32,A,CALL,3,3.2,14720,12/12/2025,YELLOW,1.01,10,F,ETF,None,F,F,0,445
12/2/2025,9:48:07 AM,USAR,SWEEP,398,0.4,B,CALL,13.5,13.23,15920,12/5/2025,WHITE,1.08,3,F,STOCK,None,F,T,1783000000,606
12/2/2025,9:48:07 AM,TSLA,SWEEP,201,5.113,BB,PUT,425,430.42,102775,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:48:06 AM,GLD,SWEEP,1000,5.6,A,CALL,389,388.3729,559980,12/12/2025,YELLOW,0.22,10,F,ETF,None,F,F,141033000000,197
12/2/2025,9:48:06 AM,BYND,BLOCK,500,0.23,A,CALL,1.5,1.379,11500,12/12/2025,WHITE,3.04,10,F,STOCK,Consumer Staples,F,F,445000000,20795
12/2/2025,9:48:04 AM,NVDA,BLOCK,200,21.7,B,CALL,180,185.1786,434000,3/20/2026,WHITE,0.46,107,F,STOCK,Information Technology,F,F,4301100000000,31985
12/2/2025,9:48:04 AM,NVDA,SWEEP,1500,0.07,A,CALL,220,185.1786,10500,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,9:48:03 AM,INTC,BLOCK,835,1.22,A,CALL,40.5,41.045,101870,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,9:48:02 AM,APP,BLOCK,80,1.84,A,CALL,735,669.765,14720,12/5/2025,YELLOW,0.74,3,F,STOCK,Information Technology,F,T,202597000000,3
12/2/2025,9:48:01 AM,MSTR,BLOCK,349,1.39,B,PUT,145,180.5299,48511,12/12/2025,WHITE,1.05,10,F,STOCK,Information Technology,F,F,50913000000,4179
12/2/2025,9:48:01 AM,GEMI,SWEEP,749,0.35,A,PUT,9,10.03,26215,12/12/2025,YELLOW,1.21,10,F,STOCK,Financials,F,F,1294000000,24
12/2/2025,9:48:01 AM,QBTS,SWEEP,858,1.3,A,PUT,22,22.28,111540,12/12/2025,YELLOW,0.99,10,F,STOCK,Information Technology,F,F,7937000000,183
12/2/2025,9:48:01 AM,GOOGL,BLOCK,300,78.95,B,CALL,260,317.185,2368500,8/21/2026,WHITE,0.43,261,F,STOCK,Communication Services,F,F,3863612000000,2423
12/2/2025,9:48:00 AM,TSLA,SWEEP,172,8.058,AA,CALL,430,430.655,138595,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:48:00 AM,SOXS,SWEEP,500,0.33,B,CALL,3,3.1952,16500,12/12/2025,YELLOW,1.08,10,F,ETF,None,F,F,0,445
12/2/2025,9:48:00 AM,JPM,BLOCK,100,2.11,A,CALL,310,308.37,21100,12/5/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,9:48:00 AM,MSFT,SWEEP,200,4.65,B,CALL,520,487.595,93000,1/16/2026,WHITE,0.22,45,F,STOCK,Information Technology,F,F,3656804000000,33640
12/2/2025,9:48:00 AM,DECK,BLOCK,360,1.75,A,CALL,92,92.185,63000,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,12829000000,491
12/2/2025,9:48:00 AM,PLTR,SWEEP,593,5.3,B,PUT,140,174.88,314290,2/20/2026,WHITE,0.61,80,F,STOCK,Information Technology,F,F,401489000000,5540
12/2/2025,9:47:59 AM,CRCL,SWEEP,350,1.693,BB,CALL,80,77.9425,59256,12/5/2025,WHITE,0.91,3,F,STOCK,Financials,F,T,18821000000,4394
12/2/2025,9:47:57 AM,SBET,BLOCK,501,0.44,A,CALL,10,10,22044,12/5/2025,WHITE,1.21,3,F,STOCK,Consumer Discretionary,F,T,2088000000,1239
12/2/2025,9:47:57 AM,MSTR,BLOCK,401,1.39,B,PUT,145,180.375,55739,12/12/2025,WHITE,1.05,10,F,STOCK,Information Technology,F,F,50913000000,4179
12/2/2025,9:47:56 AM,SOFI,SWEEP,246,0.8,AA,CALL,30,29.9755,19682,12/5/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,9:47:56 AM,SPY,SWEEP,250,4.051,B,PUT,640,682.26,101277,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,701931000000,37029
12/2/2025,9:47:56 AM,CORZ,SWEEP,245,2.131,B,CALL,18,16.42,52206,2/20/2026,WHITE,0.88,80,F,STOCK,Information Technology,F,F,5236000000,61308
12/2/2025,9:47:56 AM,WULF,BLOCK,277,1.6,B,CALL,15,15.215,44320,12/19/2025,WHITE,1.14,17,F,STOCK,Materials,F,F,6493000000,23962
12/2/2025,9:47:55 AM,NVDA,SWEEP,350,2.079,A,CALL,187.5,185.335,72750,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:47:55 AM,WULF,SWEEP,1366,1.6,A,CALL,15,15.2316,218560,12/19/2025,WHITE,1.13,17,F,STOCK,Materials,F,F,6493000000,23962
12/2/2025,9:47:54 AM,ASPI,SWEEP,670,0.2,B,CALL,11,5.655,13400,1/16/2026,WHITE,1.5,45,F,STOCK,Health Care,F,F,689000000,1905
12/2/2025,9:47:53 AM,PLTR,SWEEP,150,7.5,A,CALL,210,174.6571,112500,2/20/2026,WHITE,0.56,80,F,STOCK,Information Technology,F,F,401489000000,4869
12/2/2025,9:47:53 AM,NVDA,SWEEP,1500,0.07,A,CALL,220,185.2886,10500,12/12/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4301100000000,31889
12/2/2025,9:47:53 AM,WULF,SWEEP,432,0.38,A,CALL,16,15.2316,16416,12/5/2025,WHITE,1.23,3,F,STOCK,Materials,F,T,6493000000,4054
12/2/2025,9:47:52 AM,WULF,SWEEP,856,1.57,B,CALL,15,15.2316,134392,12/19/2025,WHITE,1.11,17,F,STOCK,Materials,F,F,6493000000,23962
12/2/2025,9:47:51 AM,EOSE,SWEEP,500,4.904,AA,CALL,30,13.525,245220,1/21/2028,WHITE,1,780,F,STOCK,Industrials,F,F,4338000000,4830
12/2/2025,9:47:51 AM,SBET,BLOCK,500,0.44,A,CALL,10,9.99,22000,12/5/2025,WHITE,1.23,3,F,STOCK,Consumer Discretionary,F,T,2088000000,1239
12/2/2025,9:47:50 AM,PLTR,BLOCK,200,5.55,B,PUT,170,174.56,111000,12/19/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,401489000000,13668
12/2/2025,9:47:49 AM,MP,SWEEP,798,1.1,A,CALL,62,59.95,87762,12/5/2025,MAGENTA,0.89,3,F,STOCK,Materials,F,T,10979000000,982
12/2/2025,9:47:46 AM,NVDA,SWEEP,500,0.3,A,PUT,172.5,185.18,15000,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4301100000000,19668
12/2/2025,9:47:46 AM,UPXI,BLOCK,178,1.1,A,CALL,5,2.8,19580,1/21/2028,WHITE,0.96,780,F,STOCK,Consumer Staples,F,F,167000000,1403
12/2/2025,9:47:45 AM,PAAS,SWEEP,270,1.0,B,PUT,40,45.4,27000,1/16/2026,WHITE,0.5,45,F,STOCK,Materials,F,F,19274000000,1282
12/2/2025,9:47:43 AM,BYND,SWEEP,1778,0.15,B,CALL,2,1.3626,26670,12/19/2025,WHITE,2.75,17,F,STOCK,Consumer Staples,F,F,445000000,34345
12/2/2025,9:47:42 AM,RIOT,BLOCK,500,0.42,A,CALL,16,15.6286,21000,12/5/2025,WHITE,1.02,3,F,STOCK,None,F,T,5997000000,8332
12/2/2025,9:47:40 AM,BAC,BLOCK,400,0.44,A,PUT,28,53.2255,17600,12/18/2026,WHITE,0.42,381,F,STOCK,Financials,F,F,391778000000,4294
12/2/2025,9:47:39 AM,META,BLOCK,205,5.0,B,CALL,645,639.3659,102502,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,9:47:38 AM,RKT,BLOCK,150,5.27,A,CALL,21.2,20.55,79050,1/15/2027,WHITE,0.62,409,F,STOCK,Financials,F,F,42048000000,3761
12/2/2025,9:47:34 AM,INTC,SWEEP,700,2.34,A,PUT,43,41.035,163800,12/5/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,9:47:34 AM,VZLA,BLOCK,200,1.65,A,CALL,5,5.03,33000,12/18/2026,WHITE,0.8,381,F,STOCK,Materials,F,F,1753000000,9537
12/2/2025,9:47:32 AM,SOFI,SWEEP,520,0.95,AA,CALL,32,29.9429,49392,12/19/2025,WHITE,0.67,17,F,STOCK,Financials,F,F,35839000000,14090
12/2/2025,9:47:32 AM,SOFI,SWEEP,686,0.387,AA,CALL,33,29.9429,26543,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,4652
12/2/2025,9:47:32 AM,SOFI,SWEEP,746,0.91,A,CALL,31,29.9429,67886,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,8637
12/2/2025,9:47:31 AM,INTC,SWEEP,250,1.25,A,CALL,40.5,41.09,31250,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,9:47:31 AM,QQQ,BLOCK,447,2.3,A,PUT,600,621.79,102810,12/12/2025,WHITE,0.24,10,F,ETF,None,F,F,401831000000,15353
12/2/2025,9:47:31 AM,SPY,SWEEP,200,5.28,A,PUT,680,682.3165,105600,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,2447
12/2/2025,9:47:30 AM,SOFI,SWEEP,268,3.7,A,PUT,30,29.9429,99160,2/20/2026,WHITE,0.68,80,F,STOCK,Financials,F,F,35839000000,2183
12/2/2025,9:47:27 AM,BITF,SWEEP,200,0.74,A,CALL,3.5,3.3502,14800,2/20/2026,WHITE,1.28,80,F,STOCK,Information Technology,F,F,1959000000,7476
12/2/2025,9:47:24 AM,PLTR,BLOCK,150,3.441,B,PUT,50,174.25,51619,6/17/2027,WHITE,0.78,561,F,STOCK,Information Technology,F,F,401489000000,3243
12/2/2025,9:47:23 AM,SPY,SWEEP,450,2.346,A,PUT,684,682.27,105587,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1173
12/2/2025,9:47:23 AM,META,SWEEP,135,3.306,B,CALL,650,639.589,44626,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:47:22 AM,TSLA,SWEEP,143,5.32,AA,PUT,425,430.225,76075,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:47:22 AM,AVGO,SWEEP,151,8.676,A,CALL,390,392.875,131013,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,9:47:21 AM,TSLA,SWEEP,1000,0.86,A,PUT,400,430.24,86000,12/5/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,9:47:20 AM,TSM,SWEEP,312,2.77,,PUT,290,292.11,86424,12/5/2025,WHITE,0.36,3,F,STOCK,Information Technology,F,T,1511930000000,3480
12/2/2025,9:47:20 AM,BMNR,SWEEP,247,2.0,A,CALL,30.5,31.375,49400,12/5/2025,WHITE,1.36,3,F,STOCK,Information Technology,F,T,9257000000,1239
12/2/2025,9:47:20 AM,IREN,BLOCK,170,2.44,B,CALL,45.5,45.8988,41480,12/5/2025,YELLOW,1.35,3,F,STOCK,Information Technology,F,T,13552000000,135
12/2/2025,9:47:18 AM,AAPL,BLOCK,200,7.76,B,CALL,280,283.7801,155200,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,32979
12/2/2025,9:47:15 AM,NVDA,SWEEP,181,1.93,BB,PUT,182.5,185.18,34926,12/5/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:47:15 AM,NVDA,BLOCK,432,0.72,A,CALL,192.5,185.18,31104,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:47:15 AM,AVGO,BLOCK,100,2.5,A,CALL,405,392.765,25000,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,1902924000000,3833
12/2/2025,9:47:15 AM,SOFI,SWEEP,183,1.719,AA,CALL,30,29.905,31456,12/19/2025,WHITE,0.68,17,F,STOCK,Financials,F,F,35839000000,29802
12/2/2025,9:47:15 AM,TTD,BLOCK,1499,1.5,B,PUT,30,40.3158,224850,3/20/2026,WHITE,0.69,107,F,STOCK,Communication Services,F,F,19131000000,3720
12/2/2025,9:47:15 AM,NVDA,SWEEP,357,0.7,AA,CALL,192.5,185.1972,24982,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:47:14 AM,META,SWEEP,579,3.2,B,CALL,650,639.3218,185280,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:47:12 AM,SN,BLOCK,500,4.5,B,CALL,120,102.3706,225000,3/20/2026,WHITE,0.46,107,F,STOCK,Consumer Discretionary,F,F,13770000000,1074
12/2/2025,9:47:10 AM,ENPH,SWEEP,1432,0.45,A,PUT,28.5,29.04,64440,12/5/2025,YELLOW,0.66,3,F,STOCK,Information Technology,F,T,3775000000,371
12/2/2025,9:47:10 AM,GME,SWEEP,1088,1.369,BB,CALL,24,22.59,148989,1/16/2026,WHITE,0.6,45,F,STOCK,Communication Services,F,F,10091000000,5237
12/2/2025,9:47:08 AM,PLTR,SWEEP,204,4.5,A,CALL,172.5,174.09,91800,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,9:47:08 AM,NVDA,SWEEP,300,2.492,B,CALL,212,185.0568,74760,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,6560
12/2/2025,9:47:08 AM,GOOG,BLOCK,500,45.65,B,CALL,320,317.57,2282502,9/18/2026,WHITE,0.39,289,F,STOCK,Communication Services,F,F,3862888000000,1398
12/2/2025,9:47:07 AM,OKLO,SWEEP,246,1.19,A,PUT,75,91.1999,29274,12/12/2025,WHITE,1.14,10,F,STOCK,None,F,F,14277000000,390
12/2/2025,9:47:07 AM,BA,SWEEP,216,2.9,A,CALL,197.5,197.83,62638,12/5/2025,WHITE,0.38,3,F,STOCK,Industrials,F,T,143657000000,1026
12/2/2025,9:47:07 AM,BA,SWEEP,817,0.54,B,CALL,205,197.83,44139,12/5/2025,MAGENTA,0.38,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,9:47:06 AM,BA,SWEEP,395,0.4,A,CALL,215,197.83,15800,12/12/2025,YELLOW,0.35,10,F,STOCK,Industrials,F,F,143657000000,274
12/2/2025,9:47:06 AM,NVDA,SWEEP,163,0.681,AA,CALL,192.5,184.98,11094,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:47:05 AM,TSLA,BLOCK,924,0.88,B,PUT,400,429.8,81312,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,9:47:04 AM,QQQ,SWEEP,217,1.871,BB,PUT,622,621.6099,40603,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:47:04 AM,NVDA,SWEEP,804,0.5,B,PUT,175,185.0086,40197,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:47:04 AM,META,BLOCK,100,1.34,A,PUT,617.5,639.26,13400,12/5/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1633176000000,1037
12/2/2025,9:47:04 AM,ONDS,SWEEP,213,0.553,B,CALL,10,7.495,11780,1/16/2026,WHITE,1.22,45,F,STOCK,Communication Services,F,F,2910000000,33664
12/2/2025,9:47:03 AM,MSTR,SWEEP,170,5.899,A,CALL,180,178.525,100290,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:47:02 AM,FSLY,SWEEP,200,1.05,,CALL,12.5,12.44,21000,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,1742000000,8816
12/2/2025,9:47:02 AM,NVDA,SWEEP,632,2.98,AA,CALL,185,185.0072,188351,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:47:01 AM,CIFR,SWEEP,500,3.999,,CALL,18,19.575,199970,1/16/2026,WHITE,1.19,45,F,STOCK,Information Technology,F,F,8040000000,7732
12/2/2025,9:47:01 AM,GOOG,BLOCK,107,0.97,A,CALL,340,317.58,10379,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,9:47:01 AM,GOOG,BLOCK,100,4.15,B,CALL,330,317.6,41500,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3862888000000,3787
12/2/2025,9:47:00 AM,QQQ,SWEEP,519,1.902,AA,PUT,622,621.3888,98724,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:47:00 AM,PYPL,SWEEP,207,2.27,A,CALL,62,62.19,46989,12/26/2025,WHITE,0.33,24,F,STOCK,Industrials,F,F,58656000000,257
12/2/2025,9:47:00 AM,XBI,SWEEP,1741,0.9,A,PUT,115,119.96,156694,12/12/2025,WHITE,0.35,10,F,ETF,None,F,F,8251000000,10004
12/2/2025,9:46:58 AM,SOFI,SWEEP,156,1.8,A,CALL,32,29.7956,28080,1/16/2026,WHITE,0.63,45,F,STOCK,Financials,F,F,35839000000,20672
12/2/2025,9:46:56 AM,AMZN,BLOCK,197,1.47,AA,PUT,230,234.9,28961,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,9071
12/2/2025,9:46:54 AM,NVDA,SWEEP,327,0.5,A,PUT,175,184.8486,16350,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:46:54 AM,NVDA,SWEEP,254,1.3,A,PUT,180,184.8486,33020,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:46:53 AM,EOSE,BLOCK,398,4.9,A,CALL,30,13.536,195020,1/21/2028,WHITE,1,780,F,STOCK,Industrials,F,F,4338000000,4830
12/2/2025,9:46:51 AM,PLTR,SWEEP,570,11.8,B,PUT,155,173.7158,672600,3/20/2026,WHITE,0.58,107,F,STOCK,Information Technology,F,F,401489000000,3092
12/2/2025,9:46:50 AM,SGML,BLOCK,799,0.75,A,PUT,10,10.63,59925,12/19/2025,YELLOW,1.18,17,F,STOCK,None,F,F,1259000000,447
12/2/2025,9:46:49 AM,GOOGL,SWEEP,101,4.2,B,CALL,330,317.405,42420,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,3863612000000,14768
12/2/2025,9:46:49 AM,GOOG,BLOCK,140,1.55,A,CALL,325,317.545,21700,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,9:46:49 AM,AMZN,BLOCK,250,6.7,B,CALL,235,234.96,167500,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,44602
12/2/2025,9:46:48 AM,INTC,SWEEP,1165,1.21,A,CALL,40.5,41.025,140965,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,9:46:47 AM,BA,BLOCK,200,4.35,B,CALL,200,197.82,87000,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,9659
12/2/2025,9:46:47 AM,DAR,BLOCK,1000,5.2,B,CALL,32.5,37.05,520000,1/16/2026,WHITE,0.43,45,F,STOCK,Consumer Staples,F,F,5791000000,3587
12/2/2025,9:46:46 AM,PLTR,SWEEP,173,11.85,A,PUT,155,173.7458,205005,3/20/2026,WHITE,0.58,107,F,STOCK,Information Technology,F,F,401489000000,3092
12/2/2025,9:46:43 AM,META,SWEEP,97,1.5,B,CALL,680,639.02,14550,12/12/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1633176000000,1899
12/2/2025,9:46:42 AM,INTC,SWEEP,173,7.0,A,CALL,35,41.015,121100,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,104617
12/2/2025,9:46:42 AM,TSLA,SWEEP,1030,0.888,AA,PUT,400,429.65,91506,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,9:46:42 AM,NVDA,SWEEP,157,1.198,BB,CALL,190,184.9288,18810,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:46:41 AM,AAPL,BLOCK,180,3.25,A,CALL,282.5,284.0288,58500,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,9:46:38 AM,NVDA,SWEEP,351,3.109,B,CALL,185,185.06,109112,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:46:36 AM,META,SWEEP,91,5.566,AA,PUT,635,638.825,50648,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,2649
12/2/2025,9:46:35 AM,NVO,SWEEP,170,0.81,B,CALL,50,47.6001,13770,12/19/2025,WHITE,0.42,17,F,STOCK,Health Care,F,F,220347000000,50700
12/2/2025,9:46:35 AM,NVO,SWEEP,630,0.804,B,CALL,50,47.6001,50634,12/19/2025,WHITE,0.41,17,F,STOCK,Health Care,F,F,220347000000,50700
12/2/2025,9:46:33 AM,SPY,BLOCK,200,5.09,A,CALL,720,682.12,101800,2/20/2026,WHITE,0.13,80,F,ETF,None,F,F,701931000000,3384
12/2/2025,9:46:33 AM,NVDA,BLOCK,422,0.7,B,CALL,192.5,185.08,29540,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:46:33 AM,META,SWEEP,144,1.5,B,CALL,680,638.7645,21600,12/12/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1633176000000,1899
12/2/2025,9:46:32 AM,HMC,BLOCK,150,2.95,,CALL,27.5,29.28,44250,4/17/2026,WHITE,0.35,135,F,STOCK,Consumer Discretionary,F,F,47215000000,400
12/2/2025,9:46:32 AM,GLW,SWEEP,201,8.037,A,CALL,85,84.85,161551,3/20/2026,WHITE,0.44,107,F,STOCK,Industrials,F,F,72189000000,2643
12/2/2025,9:46:31 AM,META,SWEEP,100,1.12,B,CALL,660,638.58,11200,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,9:46:30 AM,U,BLOCK,998,0.95,A,PUT,44,44.545,94810,12/5/2025,YELLOW,0.75,3,F,STOCK,Information Technology,F,T,18194000000,488
12/2/2025,9:46:30 AM,OKLO,SWEEP,175,6.4,B,CALL,110,90.715,112000,1/16/2026,WHITE,0.99,45,F,STOCK,None,F,F,14277000000,6373
12/2/2025,9:46:27 AM,BALL,BLOCK,600,0.2,B,PUT,45,48.65,12000,12/19/2025,WHITE,0.32,17,F,STOCK,Materials,F,F,13273000000,1773
12/2/2025,9:46:26 AM,NVDA,BLOCK,200,4.95,A,PUT,185,185.09,99000,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,7288
12/2/2025,9:46:24 AM,SILJ,BLOCK,300,0.35,B,CALL,28,25.67,10500,12/12/2025,YELLOW,0.65,10,F,ETF,None,F,F,0,107
12/2/2025,9:46:24 AM,NVDA,BLOCK,400,31.5,A,CALL,200,185.1172,1260000,12/18/2026,WHITE,0.47,381,F,STOCK,Information Technology,F,F,4301100000000,20958
12/2/2025,9:46:23 AM,PLTR,BLOCK,425,1.25,B,CALL,300,173.6701,53125,3/20/2026,WHITE,0.58,107,F,STOCK,Information Technology,F,F,401489000000,2872
12/2/2025,9:46:23 AM,GEV,SWEEP,200,7.916,A,CALL,610,598.54,158326,12/5/2025,WHITE,0.59,3,F,STOCK,Industrials,F,T,162729000000,413
12/2/2025,9:46:23 AM,META,SWEEP,1930,2.945,BB,CALL,650,638.41,568479,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:46:22 AM,AMAT,SWEEP,202,2.4,B,CALL,280,259.955,48480,12/19/2025,WHITE,0.39,17,F,STOCK,Information Technology,F,F,200952000000,1265
12/2/2025,9:46:22 AM,SPXW,BLOCK,180,10.706,BB,CALL,6840,0,192713,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,9:46:20 AM,MDB,BLOCK,100,1.915,A,CALL,450,417.98,19153,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,T,T,27040000000,2015
12/2/2025,9:46:16 AM,MC,BLOCK,500,1.792,A,PUT,60,64.15,89600,1/16/2026,YELLOW,0.4,45,F,STOCK,Financials,F,F,5025000000,4
12/2/2025,9:46:16 AM,WULF,SWEEP,410,2.75,B,CALL,20,14.94,112750,5/15/2026,WHITE,1.06,163,F,STOCK,Materials,F,F,6493000000,9535
12/2/2025,9:46:15 AM,QQQ,SWEEP,403,1.938,BB,PUT,622,621.5,78109,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:46:15 AM,TSLA,SWEEP,117,8.013,BB,PUT,430,429.4223,93749,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:46:15 AM,VTYX,BLOCK,2538,1.75,B,PUT,10,8.495,444150,12/19/2025,YELLOW,1,17,F,STOCK,Health Care,F,F,713000000,342
12/2/2025,9:46:15 AM,RGTI,SWEEP,376,4.2,A,CALL,25,24.15,157920,2/20/2026,WHITE,1,80,F,STOCK,Information Technology,F,F,8438000000,954
12/2/2025,9:46:13 AM,NVDA,SWEEP,500,0.95,A,PUT,170,185.21,47500,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4301100000000,7619
12/2/2025,9:46:13 AM,IREN,BLOCK,249,1.2,B,CALL,48,45.614,29880,12/5/2025,MAGENTA,1.29,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,9:46:12 AM,QQQ,SWEEP,672,9.0,A,PUT,610,621.45,604800,1/2/2026,YELLOW,0.2,31,F,ETF,None,F,F,401831000000,270
12/2/2025,9:46:11 AM,QQQ,SWEEP,200,2.522,BB,PUT,623,621.4282,50438,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,105
12/2/2025,9:46:11 AM,INTC,BLOCK,173,0.9,A,CALL,41,40.96,15570,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,9:46:10 AM,META,SWEEP,148,1.6,B,CALL,680,638.56,23680,12/12/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1633176000000,1899
12/2/2025,9:46:10 AM,BYND,SWEEP,689,0.38,A,PUT,1.5,1.3005,26182,12/12/2025,MAGENTA,2.95,10,F,STOCK,Consumer Staples,F,F,445000000,1249
12/2/2025,9:46:09 AM,IREN,SWEEP,269,6.724,B,CALL,60,45.55,180877,3/20/2026,WHITE,1.12,107,F,STOCK,Information Technology,F,F,13552000000,26139
12/2/2025,9:46:09 AM,TSLA,SWEEP,142,5.817,B,PUT,425,428.985,82599,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:46:08 AM,MSTR,SWEEP,859,6.651,B,CALL,194,178.1255,571333,12/19/2025,YELLOW,0.81,17,F,STOCK,Information Technology,F,F,50913000000,288
12/2/2025,9:46:08 AM,APP,BLOCK,100,1.56,A,PUT,600,668.43,15604,12/5/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,9:46:08 AM,BBAI,BLOCK,640,0.29,B,CALL,7,6.069,18560,12/26/2025,WHITE,0.97,24,F,STOCK,Information Technology,F,F,2767000000,2527
12/2/2025,9:46:07 AM,SOFI,SWEEP,201,1.82,,CALL,32,29.765,36581,1/16/2026,WHITE,0.64,45,F,STOCK,Financials,F,F,35839000000,20672
12/2/2025,9:46:04 AM,TSLA,SWEEP,209,1.521,BB,CALL,450,428.8,31784,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:46:04 AM,PDD,BLOCK,150,30.0,B,CALL,100,116.525,450000,1/15/2027,WHITE,0.41,409,F,STOCK,Industrials,F,F,161600000000,687
12/2/2025,9:46:04 AM,HL,BLOCK,1001,0.7,A,PUT,16,16.77,70070,12/19/2025,YELLOW,0.74,17,F,STOCK,Materials,F,F,11271000000,308
12/2/2025,9:46:03 AM,FSLY,BLOCK,300,1.099,A,CALL,12.5,12.52,32964,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,1742000000,8816
12/2/2025,9:46:03 AM,TSLA,SWEEP,118,7.568,B,CALL,430,429,89306,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:46:01 AM,TSLA,BLOCK,100,50.05,B,CALL,470,429.19,500500,5/15/2026,WHITE,0.56,163,F,STOCK,Consumer Discretionary,F,F,1430667000000,3646
12/2/2025,9:46:01 AM,PLTR,SWEEP,382,5.494,B,CALL,175,173.7701,209884,12/12/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:46:00 AM,QQQ,SWEEP,707,1.6,B,PUT,622,621.8801,113142,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:46:00 AM,AMZN,BLOCK,252,6.68,A,CALL,235,234.945,168330,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,44602
12/2/2025,9:46:00 AM,WULF,BLOCK,200,2.75,B,CALL,20,14.954,55000,5/15/2026,WHITE,1.06,163,F,STOCK,Materials,F,F,6493000000,9535
12/2/2025,9:45:58 AM,META,BLOCK,116,3.35,B,CALL,650,639.19,38860,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:45:58 AM,TWLO,SWEEP,204,0.681,BB,PUT,127,130.74,13885,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,19898000000,770
12/2/2025,9:45:58 AM,NVDA,SWEEP,516,3.358,B,CALL,185,185.405,173274,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:45:55 AM,TWLO,SWEEP,199,0.695,AA,PUT,127,130.85,13822,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,19898000000,770
12/2/2025,9:45:53 AM,TWLO,SWEEP,151,0.8,B,PUT,127,130.625,12081,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,19898000000,770
12/2/2025,9:45:53 AM,MDB,SWEEP,195,5.3,AA,PUT,405,418.6627,103355,12/5/2025,YELLOW,0.73,3,F,STOCK,Information Technology,T,T,27040000000,4
12/2/2025,9:45:49 AM,TTE,SWEEP,150,1.999,A,CALL,65,65.74,29981,1/16/2026,WHITE,0.19,45,F,STOCK,Energy,F,F,157527000000,1113
12/2/2025,9:45:49 AM,META,SWEEP,1006,3.304,B,CALL,650,639.4388,332342,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:45:47 AM,MNDY,BLOCK,717,2.8,A,PUT,140,150.705,200753,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,7304000000,1008
12/2/2025,9:45:46 AM,SPY,SWEEP,703,4.81,BB,PUT,670,682.39,338123,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,9:45:45 AM,SPY,SWEEP,240,6.08,B,PUT,675,682.38,145920,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,17063
12/2/2025,9:45:45 AM,QQQ,SWEEP,450,2.277,A,PUT,600,621.965,102483,12/12/2025,WHITE,0.24,10,F,ETF,None,F,F,401831000000,15353
12/2/2025,9:45:40 AM,SPY,SWEEP,200,9.51,B,PUT,680,682.38,190200,12/31/2025,WHITE,0.15,29,F,ETF,None,F,F,701931000000,3182
12/2/2025,9:45:39 AM,NVDA,SWEEP,199,1.409,A,CALL,190,185.505,28047,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:45:38 AM,IEF,BLOCK,9498,0.11,,PUT,96,96.65,104478,12/12/2025,YELLOW,0.05,10,F,ETF,None,F,F,45435000000,97
12/2/2025,9:45:37 AM,SLV,SWEEP,378,3.5,B,CALL,55,52.36,132300,2/20/2026,WHITE,0.46,80,F,ETF,None,F,F,0,13568
12/2/2025,9:45:37 AM,SPY,BLOCK,100,14.84,A,PUT,682,682.3906,148400,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:45:35 AM,MDB,BLOCK,100,1.4,B,PUT,385,418.775,14000,12/5/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,T,T,27040000000,141
12/2/2025,9:45:35 AM,PLTR,SWEEP,572,6.55,B,PUT,145,173.87,374660,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,401489000000,8271
12/2/2025,9:45:35 AM,MDB,SWEEP,116,0.09,A,CALL,495,418.775,1044,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,T,T,27040000000,1516
12/2/2025,9:45:34 AM,SLV,BLOCK,200,5.35,A,CALL,52,52.385,107000,3/20/2026,WHITE,0.44,107,F,ETF,None,F,F,0,11608
12/2/2025,9:45:33 AM,NVDA,SWEEP,304,0.82,B,CALL,192.5,185.5,24931,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:45:33 AM,APP,BLOCK,100,4.0,B,PUT,625,667.42,40000,12/5/2025,YELLOW,0.76,3,F,STOCK,Information Technology,F,T,202597000000,34
12/2/2025,9:45:33 AM,NVDA,SWEEP,416,2.833,BB,PUT,185,185.495,117845,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:45:33 AM,NVDA,BLOCK,201,0.19,A,PUT,170,185.495,3819,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,9:45:33 AM,DELL,BLOCK,200,0.95,B,CALL,140,135.74,19000,12/5/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,89660000000,2966
12/2/2025,9:45:32 AM,PLTR,SWEEP,189,6.65,,PUT,145,173.9,125685,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,401489000000,8271
12/2/2025,9:45:31 AM,TSLA,SWEEP,236,7.988,A,CALL,430,430.423,188526,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:45:30 AM,EH,SWEEP,499,0.45,A,CALL,20,13.85,22455,4/17/2026,MAGENTA,0.57,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:45:30 AM,PLTR,SWEEP,239,6.6,A,PUT,145,173.8788,157740,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,401489000000,8271
12/2/2025,9:45:29 AM,TSLA,SWEEP,200,5.3,A,PUT,425,430.0858,106000,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:45:29 AM,AAPL,SWEEP,186,1.909,BB,CALL,285,284.03,35505,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:45:29 AM,NVDA,SWEEP,291,3.479,A,CALL,185,185.465,101252,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:45:28 AM,TSLA,BLOCK,105,8.0,B,CALL,430,430.14,84000,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:45:28 AM,NVDA,SWEEP,200,3.456,B,CALL,185,185.545,69128,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:45:27 AM,BA,SWEEP,500,9.45,A,CALL,205,197.73,472500,2/20/2026,WHITE,0.33,80,F,STOCK,Industrials,F,F,143657000000,2537
12/2/2025,9:45:27 AM,GOOG,BLOCK,100,2.673,A,PUT,280,317.645,26734,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,3862888000000,3803
12/2/2025,9:45:27 AM,NVDA,SWEEP,171,3.449,A,CALL,185,185.5786,58975,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:45:25 AM,UPS,BLOCK,300,10.0,B,PUT,90,94.8285,300000,1/15/2027,WHITE,0.28,409,F,STOCK,Industrials,F,F,81266000000,6836
12/2/2025,9:45:25 AM,NVDA,SWEEP,699,1.434,B,CALL,190,185.52,100247,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:45:24 AM,NVDA,SWEEP,189,1.436,A,CALL,190,185.57,27131,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:45:23 AM,NVDA,SWEEP,303,3.491,B,CALL,185,185.55,105787,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:45:23 AM,SPXW,BLOCK,563,3.001,BB,CALL,6865,0,168980,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,945
12/2/2025,9:45:23 AM,NVDA,SWEEP,308,1.432,BB,CALL,190,185.48,44102,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:45:22 AM,NVDA,SWEEP,337,3.496,A,CALL,185,185.531,117824,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:45:21 AM,NVDA,SWEEP,439,5.0,AA,CALL,182.5,185.6001,219505,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:45:20 AM,NVDA,SWEEP,246,2.28,A,CALL,187.5,185.6001,56085,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:45:20 AM,NVDA,SWEEP,213,1.423,A,CALL,190,185.6001,30303,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:45:19 AM,GOOG,SWEEP,100,2.78,B,CALL,360,317.785,27800,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3862888000000,11064
12/2/2025,9:45:18 AM,WBD,SWEEP,400,0.47,A,CALL,25,24.09,18800,12/12/2025,WHITE,0.52,10,F,STOCK,Communication Services,F,F,59471000000,2507
12/2/2025,9:45:17 AM,NVDA,SWEEP,321,3.448,A,CALL,185,185.57,110696,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:45:17 AM,AMD,BLOCK,200,0.53,A,CALL,290,225.88,10600,12/26/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,354147000000,2608
12/2/2025,9:45:17 AM,NVDA,BLOCK,400,0.81,A,CALL,380,185.57,32400,6/18/2026,WHITE,0.48,197,F,STOCK,Information Technology,F,F,4301100000000,14511
12/2/2025,9:45:16 AM,NVDA,BLOCK,150,1.87,B,PUT,182.5,185.52,28050,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:45:16 AM,INTC,BLOCK,328,3.6,B,CALL,40,40.94,118080,1/16/2026,WHITE,0.54,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,9:45:14 AM,IEF,SWEEP,3683,0.11,A,PUT,96,96.6495,40513,12/12/2025,YELLOW,0.05,10,F,ETF,None,F,F,45435000000,97
12/2/2025,9:45:14 AM,PLTR,SWEEP,456,4.122,AA,PUT,175,173.8329,187968,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,401489000000,2359
12/2/2025,9:45:14 AM,AVGO,BLOCK,100,11.5,B,PUT,400,391.74,115000,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,1902924000000,2045
12/2/2025,9:45:13 AM,NVDA,SWEEP,175,2.867,A,PUT,185,185.48,50175,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:45:12 AM,NVDA,SWEEP,657,49.15,A,PUT,200,185.491,3229155,12/17/2027,WHITE,0.45,745,F,STOCK,Information Technology,F,F,4301100000000,6243
12/2/2025,9:45:12 AM,NVDA,SWEEP,284,33.649,A,CALL,250,185.491,955621,12/17/2027,WHITE,0.47,745,F,STOCK,Information Technology,F,F,4301100000000,7472
12/2/2025,9:45:12 AM,NVDA,SWEEP,161,39.0,A,CALL,230,185.491,627900,12/17/2027,WHITE,0.47,745,F,STOCK,Information Technology,F,F,4301100000000,20538
12/2/2025,9:45:12 AM,PLTR,SWEEP,201,0.924,A,PUT,165,173.875,18579,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,9:45:11 AM,MSTR,SWEEP,320,4.45,B,CALL,195,179.4293,142400,12/12/2025,WHITE,0.84,10,F,STOCK,Information Technology,F,F,50913000000,1794
12/2/2025,9:45:11 AM,NVDA,SWEEP,154,1.399,AA,CALL,190,185.4611,21551,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:45:11 AM,TSLA,BLOCK,150,0.82,B,PUT,400,430.2231,12300,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,9:45:11 AM,CMG,BLOCK,373,0.4,B,CALL,35,33.868,14920,12/12/2025,WHITE,0.37,10,F,STOCK,Consumer Discretionary,F,F,45645000000,2248
12/2/2025,9:45:11 AM,NVDA,BLOCK,341,0.82,A,CALL,192.5,185.4686,27962,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:45:10 AM,SOFI,SWEEP,180,7.7,A,CALL,26,29.885,138600,5/15/2026,WHITE,0.73,163,F,STOCK,Financials,F,F,35839000000,3346
12/2/2025,9:45:10 AM,NVDA,BLOCK,151,1.9,B,PUT,182.5,185.44,28690,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:45:09 AM,NVDA,SWEEP,500,5.7,B,PUT,150,185.46,285000,4/17/2026,WHITE,0.46,135,F,STOCK,Information Technology,F,F,4301100000000,12309
12/2/2025,9:45:08 AM,BA,SWEEP,700,0.29,A,PUT,170,197.5912,20300,12/19/2025,WHITE,0.41,17,F,STOCK,Industrials,F,F,143657000000,14568
12/2/2025,9:45:04 AM,TSLA,SWEEP,514,0.71,A,PUT,360,429.9701,36494,12/12/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3184
12/2/2025,9:45:04 AM,ORLY,SWEEP,157,6.1,B,PUT,105,100.29,95770,1/16/2026,YELLOW,0.25,45,F,STOCK,Consumer Discretionary,F,F,85845000000,21
12/2/2025,9:45:02 AM,AMD,SWEEP,229,3.566,BB,CALL,230,225.66,81668,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354147000000,12498
12/2/2025,9:45:01 AM,AAPL,SWEEP,312,3.895,A,CALL,285,284.2844,121526,12/12/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4120386000000,13726
12/2/2025,9:45:01 AM,JPM,SWEEP,200,1.89,A,CALL,310,307.54,37800,12/5/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,9:45:01 AM,NVDA,SWEEP,440,0.48,B,PUT,175,185.3695,21120,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:45:00 AM,AMD,SWEEP,155,4.7,A,CALL,227.5,225.7,72850,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,4110
12/2/2025,9:45:00 AM,NVDA,SWEEP,256,1.225,BB,PUT,180,185.3672,31371,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:45:00 AM,TSLA,BLOCK,124,1.651,AA,CALL,450,429.82,20469,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:44:57 AM,TSLA,SWEEP,296,0.7,A,PUT,360,430.18,20720,12/12/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3184
12/2/2025,9:44:57 AM,BA,SWEEP,200,11.9,A,CALL,200,197.76,238000,2/20/2026,WHITE,0.33,80,F,STOCK,Industrials,F,F,143657000000,9170
12/2/2025,9:44:57 AM,META,BLOCK,165,3.6,B,CALL,650,640.44,59400,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:44:57 AM,META,SWEEP,799,3.655,BB,CALL,650,640.32,292010,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:44:56 AM,MDB,SWEEP,1620,5.334,BB,PUT,405,419.035,864040,12/5/2025,YELLOW,0.74,3,F,STOCK,Information Technology,T,T,27040000000,4
12/2/2025,9:44:56 AM,BA,SWEEP,200,3.9,B,PUT,195,197.76,78000,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,8289
12/2/2025,9:44:55 AM,NU,BLOCK,180,4.85,,CALL,15,17.5279,87300,1/15/2027,WHITE,0.47,409,F,STOCK,Financials,F,F,83796000000,22504
12/2/2025,9:44:55 AM,TSLA,SWEEP,114,7.503,BB,PUT,430,429.875,85530,12/5/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:44:53 AM,META,BLOCK,104,5.6,B,CALL,645,640.495,58240,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,9:44:53 AM,TSLA,SWEEP,277,8.907,BB,CALL,440,429.95,246714,12/12/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,9:44:52 AM,WBD,SWEEP,599,0.45,B,CALL,25,24.0735,26955,12/12/2025,WHITE,0.51,10,F,STOCK,Communication Services,F,F,59471000000,2507
12/2/2025,9:44:52 AM,NVDA,SWEEP,252,3.0,B,PUT,185,185.12,75604,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:44:52 AM,TSLA,SWEEP,190,0.69,A,PUT,360,430.2,13110,12/12/2025,WHITE,0.62,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3184
12/2/2025,9:44:50 AM,NVDA,SWEEP,240,1.3,AA,CALL,190,185.11,31205,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:44:50 AM,NVO,BLOCK,250,0.41,A,PUT,47,47.695,10250,12/5/2025,WHITE,0.41,3,F,STOCK,Health Care,F,T,220347000000,1698
12/2/2025,9:44:49 AM,TSLA,SWEEP,126,7.512,A,PUT,430,429.9801,94650,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:44:48 AM,MSTR,BLOCK,150,0.91,A,CALL,225,179.02,13650,12/12/2025,MAGENTA,0.92,10,F,STOCK,Information Technology,F,F,50913000000,397
12/2/2025,9:44:46 AM,META,BLOCK,200,2.1,B,CALL,770,640.8694,42000,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,1633176000000,6485
12/2/2025,9:44:46 AM,META,BLOCK,300,0.36,B,CALL,675,640.8694,10800,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1633176000000,3628
12/2/2025,9:44:46 AM,GOOGL,BLOCK,160,5.4,B,PUT,295,317.25,86400,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,1781
12/2/2025,9:44:46 AM,TSLA,SWEEP,103,10.799,A,CALL,425,430.11,111234,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,9:44:45 AM,IREN,SWEEP,272,1.34,B,CALL,53,46,36448,12/12/2025,MAGENTA,1.19,10,F,STOCK,Information Technology,F,F,13552000000,280
12/2/2025,9:44:45 AM,TSLA,SWEEP,117,7.993,BB,CALL,430,430,93515,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:44:44 AM,OPEN,SWEEP,349,1.241,A,CALL,8,7.315,43310,2/20/2026,WHITE,1.09,80,F,STOCK,Real Estate,F,F,5950000000,2105
12/2/2025,9:44:44 AM,EEM,BLOCK,190,6.44,A,CALL,48,54.3079,122360,12/19/2025,WHITE,0.37,17,F,ETF,None,F,F,20655000000,42039
12/2/2025,9:44:42 AM,MSTR,SWEEP,156,4.352,B,CALL,195,178.625,67890,12/12/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,50913000000,1794
12/2/2025,9:44:38 AM,FIG,SWEEP,700,0.221,A,CALL,45,35.99,15442,12/19/2025,WHITE,0.73,17,F,STOCK,None,F,F,14960000000,2108
12/2/2025,9:44:38 AM,MSTR,BLOCK,198,8.25,A,CALL,200,178.738,163350,1/2/2026,WHITE,0.76,31,F,STOCK,Information Technology,F,F,50913000000,2833
12/2/2025,9:44:38 AM,AAPL,SWEEP,196,2.202,AA,CALL,285,284.585,43154,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:44:37 AM,NVDA,SWEEP,256,3.299,A,CALL,185,185.2,84452,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:44:37 AM,AAPL,SWEEP,202,2.181,AA,CALL,285,284.62,44047,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:44:37 AM,AAPL,BLOCK,210,3.65,A,CALL,282.5,284.62,76649,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,9:44:37 AM,SLV,BLOCK,200,8.85,B,CALL,48,52.355,177000,6/30/2026,WHITE,0.4,209,F,ETF,None,F,F,0,3030
12/2/2025,9:44:36 AM,TSLA,SWEEP,200,5.4,A,PUT,410,430.386,108000,12/12/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2294
12/2/2025,9:44:36 AM,SPY,SWEEP,475,3.82,A,PUT,686,682.48,181450,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,573
12/2/2025,9:44:35 AM,AAPL,SWEEP,406,2.162,AA,CALL,285,284.6888,87779,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:44:35 AM,EH,SWEEP,1000,0.45,A,CALL,20,13.83,45000,4/17/2026,YELLOW,0.57,135,F,STOCK,Industrials,F,F,1025000000,887
12/2/2025,9:44:35 AM,IRBT,SWEEP,2000,0.5,B,PUT,2,1.7898,100054,12/19/2025,WHITE,2.41,17,F,STOCK,Consumer Discretionary,F,F,50000000,7412
12/2/2025,9:44:35 AM,QQQ,BLOCK,200,1.71,B,PUT,622,621.9344,34200,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:44:35 AM,GOOGL,BLOCK,100,6.7,B,CALL,370,317.5601,67000,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,3863612000000,6524
12/2/2025,9:44:34 AM,ONON,BLOCK,307,1.19,AA,CALL,50,45.565,36539,1/16/2026,WHITE,0.42,45,F,STOCK,Consumer Discretionary,F,F,27624000000,23287
12/2/2025,9:44:33 AM,GOOGL,BLOCK,100,1.65,B,CALL,325,317.63,16500,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:44:33 AM,NVDA,SWEEP,226,1.344,BB,CALL,190,185.1717,30372,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:44:32 AM,NVDA,SWEEP,370,0.8,B,CALL,192.5,185.2,29599,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:44:31 AM,TSLA,BLOCK,138,9.3,B,CALL,427.5,430.215,128340,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4526
12/2/2025,9:44:31 AM,PLTR,BLOCK,450,1.25,A,CALL,300,173.485,56250,3/20/2026,WHITE,0.58,107,F,STOCK,Information Technology,F,F,401489000000,2872
12/2/2025,9:44:31 AM,TSLA,SWEEP,170,10.566,B,CALL,800,430.215,179620,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,9:44:28 AM,GOOGL,SWEEP,110,3.9,A,PUT,305,317.9,42900,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3863612000000,1520
12/2/2025,9:44:28 AM,NVDA,SWEEP,714,5.7,B,PUT,150,185.37,407007,4/17/2026,WHITE,0.46,135,F,STOCK,Information Technology,F,F,4301100000000,12309
12/2/2025,9:44:28 AM,NFLX,BLOCK,400,3.25,B,CALL,112,108.365,130000,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,455851000000,13955
12/2/2025,9:44:27 AM,NVDA,BLOCK,201,6.95,B,PUT,185,185.37,139697,12/26/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4301100000000,3010
12/2/2025,9:44:27 AM,NVDA,BLOCK,351,6.75,A,CALL,180,185.37,236925,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:44:27 AM,SPY,SWEEP,300,14.817,A,PUT,682,682.42,444506,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:44:26 AM,AAPL,SWEEP,317,2.57,A,CALL,320,284.455,81469,2/20/2026,WHITE,0.23,80,F,STOCK,Information Technology,F,F,4120386000000,15250
12/2/2025,9:44:25 AM,META,BLOCK,209,3.95,A,CALL,650,641.1788,82555,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:44:25 AM,TSLA,BLOCK,150,10.03,B,CALL,450,430.72,150450,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,19249
12/2/2025,9:44:23 AM,RKT,SWEEP,421,1.35,A,CALL,25,20.56,56835,3/20/2026,WHITE,0.62,107,F,STOCK,Financials,F,F,42048000000,34544
12/2/2025,9:44:23 AM,NVDA,BLOCK,201,1.91,B,PUT,182.5,185.43,38391,12/5/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:44:22 AM,MSTR,BLOCK,150,0.93,,CALL,225,178.73,13950,12/12/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,50913000000,397
12/2/2025,9:44:22 AM,INTC,BLOCK,500,0.23,A,PUT,39,40.8397,11500,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,193755000000,7047
12/2/2025,9:44:21 AM,NVDA,SWEEP,151,2.21,B,CALL,187.5,185.44,33376,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:44:20 AM,HUT,BLOCK,200,2.1,A,PUT,42,41.655,42000,12/5/2025,YELLOW,1.28,3,F,STOCK,None,F,T,4861000000,114
12/2/2025,9:44:20 AM,NVDA,SWEEP,170,3.375,,CALL,185,185.4001,57372,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:44:19 AM,COIN,BLOCK,300,27.24,A,PUT,260,266.06,817200,2/20/2026,WHITE,0.63,80,F,STOCK,Information Technology,F,F,73564000000,1809
12/2/2025,9:44:19 AM,INTC,BLOCK,200,1.29,A,CALL,45,40.8225,25800,1/2/2026,WHITE,0.58,31,F,STOCK,Information Technology,F,F,193755000000,374
12/2/2025,9:44:17 AM,NVDA,BLOCK,501,1.85,A,CALL,200,185.3886,92685,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,9:44:15 AM,NVDA,BLOCK,200,25.26,A,CALL,188,185.4201,505200,6/18/2026,WHITE,0.46,197,F,STOCK,Information Technology,F,F,4301100000000,2392
12/2/2025,9:44:15 AM,TSLA,BLOCK,100,8.28,A,CALL,430,431.0815,82800,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:44:14 AM,NAIL,BLOCK,280,0.6,A,CALL,73,61.435,16800,12/12/2025,YELLOW,0.89,10,F,ETF,None,F,F,0,11
12/2/2025,9:44:12 AM,NVDA,SWEEP,157,2.199,BB,CALL,187.5,185.3709,34522,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:44:12 AM,BYND,SWEEP,750,0.38,B,PUT,1.5,1.305,28500,12/12/2025,MAGENTA,2.97,10,F,STOCK,Consumer Staples,F,F,445000000,1249
12/2/2025,9:44:11 AM,AMD,SWEEP,217,7.938,AA,PUT,220,225.17,172260,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,354147000000,6916
12/2/2025,9:44:10 AM,AMD,SWEEP,176,1.07,,CALL,240,225.2283,18832,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,5312
12/2/2025,9:44:10 AM,NVDA,BLOCK,204,0.78,B,PUT,177.5,185.3304,15912,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,9:44:10 AM,BA,SWEEP,263,16.6,A,CALL,195,197.715,436580,3/20/2026,WHITE,0.34,107,F,STOCK,Industrials,F,F,143657000000,845
12/2/2025,9:44:10 AM,APP,BLOCK,100,1.8,B,PUT,600,665,18000,12/5/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,9:44:09 AM,SOFI,SWEEP,195,1.801,B,CALL,29,29.845,35120,12/12/2025,WHITE,0.68,10,F,STOCK,Financials,F,F,35839000000,34856
12/2/2025,9:44:09 AM,INTC,BLOCK,700,2.5,A,PUT,43,40.8313,175000,12/5/2025,YELLOW,0.72,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,9:44:08 AM,AVGO,BLOCK,301,0.54,A,PUT,275,390.4422,16254,1/2/2026,YELLOW,0.61,31,F,STOCK,Information Technology,F,F,1902924000000,89
12/2/2025,9:44:08 AM,PLTR,SWEEP,910,5.25,A,CALL,175,173.55,477750,12/12/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:44:07 AM,SOFI,SWEEP,547,0.14,AA,CALL,32,29.8493,7668,12/5/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,35839000000,11988
12/2/2025,9:44:07 AM,CRWV,BLOCK,3000,2.6,A,CALL,125,79.9345,780000,2/20/2026,YELLOW,0.85,80,F,STOCK,Information Technology,F,F,28253000000,895
12/2/2025,9:44:06 AM,PINS,SWEEP,901,0.3,A,CALL,27,26.73,27029,12/5/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,17645000000,2217
12/2/2025,9:44:06 AM,SLV,BLOCK,200,5.24,B,CALL,52,52.2999,104800,3/20/2026,WHITE,0.43,107,F,ETF,None,F,F,0,11608
12/2/2025,9:44:05 AM,MSTR,BLOCK,200,0.95,,PUT,120,178.585,19000,12/19/2025,WHITE,1.19,17,F,STOCK,Information Technology,F,F,50913000000,2818
12/2/2025,9:44:05 AM,NVDA,BLOCK,150,2.99,A,PUT,185,185.3686,44850,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:44:04 AM,BABA,BLOCK,200,1.13,B,CALL,165,160.61,22600,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,375330000000,11544
12/2/2025,9:44:02 AM,NVDA,BLOCK,300,2.31,,PUT,160,185.2211,69300,1/16/2026,WHITE,0.44,45,F,STOCK,Information Technology,F,F,4301100000000,73495
12/2/2025,9:44:02 AM,AMD,SWEEP,152,5.399,A,CALL,225,224.94,82071,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,9:44:02 AM,NVDA,SWEEP,403,6.637,A,CALL,180,185.2211,267488,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:44:01 AM,META,SWEEP,300,3.948,BB,CALL,650,640.945,118450,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:43:59 AM,NVDA,BLOCK,169,1.34,A,CALL,190,185.242,22646,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:43:58 AM,BA,BLOCK,453,7.95,A,CALL,190,197.36,360135,12/5/2025,WHITE,0.4,3,F,STOCK,Industrials,F,T,143657000000,10832
12/2/2025,9:43:57 AM,AMD,BLOCK,400,12.85,A,PUT,150,225.048,514000,12/18/2026,WHITE,0.56,381,F,STOCK,Information Technology,F,F,354147000000,2336
12/2/2025,9:43:55 AM,META,BLOCK,115,3.15,B,CALL,700,641.3446,36225,12/26/2025,WHITE,0.29,24,F,STOCK,Communication Services,F,F,1633176000000,5842
12/2/2025,9:43:55 AM,PG,BLOCK,249,0.94,B,CALL,144,142.96,23406,12/5/2025,YELLOW,0.27,3,F,STOCK,Consumer Staples,F,T,346210000000,2
12/2/2025,9:43:54 AM,AMD,BLOCK,474,2.85,A,CALL,250,224.985,135090,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,354147000000,13937
12/2/2025,9:43:54 AM,NVDA,SWEEP,154,3.3,A,CALL,185,185.2599,50819,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:43:52 AM,MSFT,SWEEP,127,0.88,A,CALL,500,488.8901,11176,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,9256
12/2/2025,9:43:52 AM,NVDA,SWEEP,252,3.302,B,CALL,185,185.2276,83198,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:43:52 AM,TSLA,SWEEP,104,7.45,A,PUT,430,430.2839,77478,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:43:52 AM,TEM,BLOCK,402,3.0,A,CALL,90,75.96,120600,1/16/2026,WHITE,0.7,45,F,STOCK,Information Technology,F,F,13864000000,9581
12/2/2025,9:43:51 AM,SNAP,BLOCK,500,0.4,A,CALL,10,7.587,20000,3/20/2026,WHITE,0.66,107,F,STOCK,Information Technology,F,F,13204000000,29428
12/2/2025,9:43:50 AM,PG,BLOCK,372,0.94,B,CALL,144,142.98,34968,12/5/2025,YELLOW,0.27,3,F,STOCK,Consumer Staples,F,T,346210000000,2
12/2/2025,9:43:50 AM,QQQ,SWEEP,134,1.783,B,PUT,622,621.695,23886,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:43:50 AM,MSTR,BLOCK,150,4.35,B,CALL,195,178.5801,65250,12/12/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,50913000000,1794
12/2/2025,9:43:50 AM,PLTR,BLOCK,152,5.25,A,CALL,175,173.3999,79800,12/12/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:43:49 AM,NVDA,SWEEP,371,0.49,B,PUT,175,185.28,18178,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:43:49 AM,NFLX,BLOCK,275,1.22,A,CALL,120,108.62,33550,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,455851000000,48184
12/2/2025,9:43:49 AM,PLTR,SWEEP,427,5.25,A,CALL,175,173.42,224175,12/12/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:43:48 AM,PLTR,SWEEP,460,5.25,A,CALL,175,173.4008,241496,12/12/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:43:47 AM,SLV,SWEEP,238,7.55,B,CALL,48,52.285,179690,4/17/2026,WHITE,0.4,135,F,ETF,None,F,F,0,15338
12/2/2025,9:43:47 AM,PLTR,SWEEP,818,4.25,B,PUT,165,173.4302,347650,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:43:47 AM,INTC,SWEEP,1472,0.91,B,CALL,50,40.7751,133952,1/16/2026,WHITE,0.61,45,F,STOCK,Information Technology,F,F,193755000000,120326
12/2/2025,9:43:46 AM,GOOG,BLOCK,100,3.56,A,PUT,300,317.6,35600,12/26/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,3862888000000,2030
12/2/2025,9:43:45 AM,NVDA,SWEEP,156,2.143,BB,CALL,187.5,185.3086,33423,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:43:45 AM,SLV,BLOCK,200,8.75,B,CALL,48,52.3001,175000,6/30/2026,WHITE,0.39,209,F,ETF,None,F,F,0,3030
12/2/2025,9:43:44 AM,IREN,SWEEP,210,1.42,B,CALL,48,46.04,29830,12/5/2025,WHITE,1.33,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,9:43:44 AM,INTC,SWEEP,3369,0.92,B,CALL,50,40.7686,309948,1/16/2026,WHITE,0.62,45,F,STOCK,Information Technology,F,F,193755000000,120326
12/2/2025,9:43:43 AM,NVDA,SWEEP,177,1.348,A,CALL,190,185.235,23868,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:43:43 AM,NVDA,SWEEP,237,3.359,AA,CALL,185,185.1942,79603,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:43:43 AM,NVDA,SWEEP,166,1.806,AA,CALL,200,185.1942,29980,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,107838
12/2/2025,9:43:42 AM,NVDA,SWEEP,972,3.34,A,CALL,185,185.26,324655,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:43:42 AM,PLTR,SWEEP,174,4.25,A,PUT,165,173.19,73950,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,401489000000,10897
12/2/2025,9:43:42 AM,SPY,SWEEP,300,15.01,A,PUT,682,682.1,450300,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:43:42 AM,NVDA,BLOCK,802,3.15,A,CALL,190,185.2803,252630,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,9:43:42 AM,NVDA,SWEEP,206,1.325,A,CALL,190,185.345,27304,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:43:42 AM,NVDA,SWEEP,161,3.339,A,CALL,185,185.345,53762,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:43:40 AM,BP,BLOCK,204,1.55,A,PUT,36,36.236,31620,2/20/2026,WHITE,0.23,80,F,STOCK,Energy,F,F,94429000000,1411
12/2/2025,9:43:40 AM,HOOD,SWEEP,277,1.16,B,CALL,131,125.18,32140,12/5/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,115536000000,5892
12/2/2025,9:43:38 AM,TSLA,SWEEP,122,8.249,A,CALL,430,430.789,100633,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:43:38 AM,NVDA,BLOCK,302,1.25,B,PUT,180,185.305,37750,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:43:38 AM,NVDA,BLOCK,771,31.5,A,CALL,200,185.305,2428650,12/18/2026,WHITE,0.47,381,F,STOCK,Information Technology,F,F,4301100000000,20958
12/2/2025,9:43:37 AM,OPEN,BLOCK,580,0.84,A,CALL,8,7.285,48720,1/16/2026,WHITE,1.08,45,F,STOCK,Real Estate,F,F,5950000000,3468
12/2/2025,9:43:37 AM,GME,SWEEP,480,0.29,A,CALL,23,22.619,13920,12/5/2025,WHITE,0.55,3,F,STOCK,Communication Services,F,T,10091000000,23265
12/2/2025,9:43:35 AM,NVDA,SWEEP,237,1.275,A,CALL,190,185.2401,30218,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:43:34 AM,NVDA,SWEEP,344,1.28,AA,CALL,190,185.21,44035,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:43:33 AM,NVDA,SWEEP,166,2.098,AA,CALL,187.5,185.2086,34824,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:43:33 AM,MSFT,SWEEP,100,4.75,B,CALL,510,488.755,47500,1/2/2026,WHITE,0.21,31,F,STOCK,Information Technology,F,F,3656804000000,726
12/2/2025,9:43:33 AM,NVDA,SWEEP,324,1.262,AA,CALL,190,185.195,40899,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:43:33 AM,SOUN,BLOCK,300,1.76,A,CALL,15,11.8318,52800,4/17/2026,WHITE,0.95,135,F,STOCK,Information Technology,F,F,5062000000,6803
12/2/2025,9:43:32 AM,NVDA,SWEEP,187,1.258,AA,CALL,190,185.21,23522,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:43:30 AM,RUTW,BLOCK,676,1.28,B,CALL,2495,0,86528,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,211
12/2/2025,9:43:29 AM,TSLA,BLOCK,150,1.71,B,CALL,450,430.32,25650,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:43:28 AM,APLD,BLOCK,230,9.0,A,CALL,25,29.4211,207000,3/20/2026,WHITE,1.12,107,F,STOCK,None,F,F,7548000000,3886
12/2/2025,9:43:26 AM,AVGO,BLOCK,200,15.27,B,CALL,395,389.815,305400,12/12/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,1902924000000,1403
12/2/2025,9:43:25 AM,PFE,BLOCK,200,0.97,B,CALL,26,25.13,19400,3/20/2026,WHITE,0.27,107,F,STOCK,Health Care,F,F,146350000000,27230
12/2/2025,9:43:25 AM,CIFR,BLOCK,500,0.72,A,CALL,20.5,19.71,36000,12/5/2025,WHITE,1.47,3,F,STOCK,Information Technology,F,T,8040000000,2949
12/2/2025,9:43:25 AM,SNAP,BLOCK,360,0.57,B,CALL,9,7.58,20520,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,13204000000,24437
12/2/2025,9:43:25 AM,FSLR,BLOCK,160,18.5,,CALL,330,262.75,296000,6/18/2026,WHITE,0.5,197,F,STOCK,Information Technology,F,F,29286000000,1941
12/2/2025,9:43:24 AM,GOOGL,SWEEP,119,3.243,BB,CALL,320,317.7043,38597,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,9:43:24 AM,GOOGL,SWEEP,101,1.6,A,CALL,325,317.7043,16158,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:43:24 AM,MDB,SWEEP,125,8.0,B,PUT,410,416.83,100000,12/5/2025,YELLOW,0.74,3,F,STOCK,Information Technology,T,T,27040000000,3
12/2/2025,9:43:23 AM,SLV,BLOCK,300,4.53,B,CALL,52,52.2599,135900,2/20/2026,WHITE,0.44,80,F,ETF,None,F,F,0,4918
12/2/2025,9:43:21 AM,NVDA,BLOCK,198,6.8,A,CALL,185,185.14,134640,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,46334
12/2/2025,9:43:20 AM,GME,SWEEP,412,1.22,B,CALL,23,22.62,50264,12/26/2025,WHITE,0.59,24,F,STOCK,Communication Services,F,F,10091000000,7209
12/2/2025,9:43:20 AM,SPY,BLOCK,690,4.0,A,CALL,682,682.321,276000,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,9:43:20 AM,INTC,SWEEP,505,1.1,B,CALL,42,40.875,55550,12/12/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,193755000000,3075
12/2/2025,9:43:19 AM,OPTU,BLOCK,400,0.55,B,CALL,2.5,1.8763,22000,1/15/2027,WHITE,0.91,409,F,STOCK,None,F,F,892000000,4723
12/2/2025,9:43:19 AM,COIN,BLOCK,200,0.52,,CALL,300,265.38,10400,12/5/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,73564000000,6791
12/2/2025,9:43:19 AM,GTLB,SWEEP,150,1.5,B,CALL,45,42.59,22500,12/5/2025,WHITE,1.59,3,T,STOCK,Information Technology,F,T,6844000000,982
12/2/2025,9:43:18 AM,SOFI,BLOCK,800,1.5,B,CALL,40,29.75,120000,3/20/2026,WHITE,0.67,107,F,STOCK,Financials,F,F,35839000000,27036
12/2/2025,9:43:17 AM,NVDA,BLOCK,200,1.66,A,CALL,270,185.095,33200,3/20/2026,WHITE,0.46,107,F,STOCK,Information Technology,F,F,4301100000000,6292
12/2/2025,9:43:15 AM,SPXW,BLOCK,2363,50.9,BB,PUT,6520,0,12027670,1/16/2026,YELLOW,0,45,F,ETF,None,F,F,0,287
12/2/2025,9:43:14 AM,SYM,SWEEP,229,3.2,A,PUT,80,79.68,73280,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,49465000000,456
12/2/2025,9:43:13 AM,HL,BLOCK,198,0.8,A,PUT,15,16.825,15840,1/16/2026,WHITE,0.7,45,F,STOCK,Materials,F,F,11271000000,3601
12/2/2025,9:43:12 AM,INTC,BLOCK,224,0.86,BB,CALL,41,40.875,19273,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,9:43:12 AM,QQQ,BLOCK,187,19.44,B,CALL,620,621.81,363528,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,22651
12/2/2025,9:43:11 AM,ORCL,SWEEP,202,10.0,A,PUT,200,207.14,202000,12/19/2025,WHITE,0.76,17,T,STOCK,Information Technology,F,F,575717000000,9168
12/2/2025,9:43:11 AM,NVDA,SWEEP,172,2.79,A,CALL,210,184.9292,47988,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,50664
12/2/2025,9:43:10 AM,NVDA,SWEEP,340,2.769,AA,CALL,210,184.952,94138,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,50664
12/2/2025,9:43:10 AM,ORCL,SWEEP,500,1.0,B,CALL,300,207.11,50000,1/16/2026,WHITE,0.62,45,T,STOCK,Information Technology,F,F,575717000000,12935
12/2/2025,9:43:10 AM,MSTR,SWEEP,288,9.0,B,PUT,170,178.2402,259200,12/19/2025,WHITE,0.86,17,F,STOCK,Information Technology,F,F,50913000000,2178
12/2/2025,9:43:09 AM,SLV,BLOCK,225,6.65,A,CALL,49,52.3182,149625,3/20/2026,WHITE,0.42,107,F,ETF,None,F,F,0,8672
12/2/2025,9:43:08 AM,QQQ,SWEEP,741,1.68,A,PUT,622,621.93,124466,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:43:07 AM,PLTR,BLOCK,404,4.4,BB,PUT,175,173.33,177752,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,401489000000,2359
12/2/2025,9:43:06 AM,CRM,SWEEP,499,5.728,A,PUT,225,233.2,285808,12/5/2025,WHITE,1.12,3,T,STOCK,Information Technology,F,T,219474000000,1875
12/2/2025,9:43:05 AM,GOOGL,BLOCK,156,1.61,A,CALL,350,317.85,25116,12/26/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,3863612000000,1893
12/2/2025,9:43:05 AM,TSLA,SWEEP,102,7.446,AA,PUT,430,430.4529,75954,12/5/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:43:05 AM,AAPL,SWEEP,173,1.05,A,CALL,287.5,284.42,18164,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,9:43:04 AM,CRWV,SWEEP,1140,0.35,B,PUT,70,79.68,39900,12/5/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,28253000000,3544
12/2/2025,9:43:03 AM,AMZN,BLOCK,480,2.18,B,CALL,250,234.965,104640,12/26/2025,WHITE,0.29,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,5499
12/2/2025,9:43:03 AM,TTE,SWEEP,150,0.8,A,CALL,67.5,65.7,12000,1/16/2026,WHITE,0.17,45,F,STOCK,Energy,F,F,157527000000,13879
12/2/2025,9:43:03 AM,CRWV,SWEEP,220,0.959,AA,CALL,85,79.68,21097,12/5/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,28253000000,5069
12/2/2025,9:43:03 AM,GOOGL,SWEEP,106,3.2,A,CALL,320,317.905,33919,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,9:43:02 AM,BMNR,BLOCK,496,2.49,A,CALL,40,30.8113,123504,1/16/2026,WHITE,1.22,45,F,STOCK,Information Technology,F,F,9257000000,11454
12/2/2025,9:43:02 AM,CLSK,SWEEP,627,0.56,A,CALL,14.5,14.375,35112,12/5/2025,WHITE,1.19,3,F,STOCK,None,F,T,3859000000,1674
12/2/2025,9:42:58 AM,TSLA,SWEEP,102,7.4,A,PUT,430,430.35,75480,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:42:58 AM,ARM,BLOCK,339,2.7,B,PUT,120,137.725,91530,1/16/2026,WHITE,0.5,45,F,STOCK,Information Technology,F,F,143221000000,7116
12/2/2025,9:42:58 AM,PLTR,SWEEP,200,3.952,BB,CALL,172.5,173.19,79038,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,9:42:58 AM,GME,SWEEP,452,1.22,B,CALL,23,22.59,55144,12/26/2025,WHITE,0.6,24,F,STOCK,Communication Services,F,F,10091000000,7209
12/2/2025,9:42:58 AM,NVDA,SWEEP,1193,5.349,A,CALL,190,185.03,638170,12/26/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4301100000000,16785
12/2/2025,9:42:58 AM,SLV,SWEEP,800,1.94,B,CALL,53,52.34,155200,12/19/2025,WHITE,0.49,17,F,ETF,None,F,F,0,9110
12/2/2025,9:42:55 AM,GOOGL,SWEEP,250,2.11,A,PUT,275,317.59,52750,1/16/2026,WHITE,0.35,45,F,STOCK,Communication Services,F,F,3863612000000,7064
12/2/2025,9:42:55 AM,GME,BLOCK,498,1.24,A,CALL,23,22.61,61752,12/26/2025,WHITE,0.6,24,F,STOCK,Communication Services,F,F,10091000000,7209
12/2/2025,9:42:55 AM,PLTR,SWEEP,500,0.45,A,PUT,160,173.24,22500,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,9:42:52 AM,NVDA,SWEEP,151,3.161,B,CALL,185,185.0909,47730,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:42:52 AM,NVDA,SWEEP,232,0.8,B,PUT,177.5,185.04,18560,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,9:42:52 AM,NVDA,SWEEP,164,3.153,AA,CALL,185,185.04,51710,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:42:48 AM,NVDA,SWEEP,174,3.1,B,CALL,185,185.0801,53942,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:42:48 AM,PATH,BLOCK,180,0.78,B,CALL,15,14.38,14040,12/5/2025,WHITE,2,3,T,STOCK,Information Technology,F,T,7359000000,4276
12/2/2025,9:42:48 AM,AMD,SWEEP,156,0.75,A,CALL,242.5,224.692,11700,12/5/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,354147000000,3219
12/2/2025,9:42:47 AM,AMD,SWEEP,328,8.5,A,CALL,225,224.8932,278800,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,354147000000,1906
12/2/2025,9:42:47 AM,AVGO,BLOCK,199,0.54,A,PUT,275,390.72,10746,1/2/2026,YELLOW,0.62,31,F,STOCK,Information Technology,F,F,1902924000000,89
12/2/2025,9:42:47 AM,QQQ,SWEEP,202,2.35,B,PUT,623,621.76,47470,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,105
12/2/2025,9:42:45 AM,GS,SWEEP,281,1.0,A,CALL,900,812.12,28096,12/19/2025,MAGENTA,0.28,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:42:45 AM,TQQQ,SWEEP,1282,0.917,A,CALL,60,55.252,117557,12/19/2025,WHITE,0.53,17,F,ETF,None,F,F,0,11168
12/2/2025,9:42:42 AM,META,BLOCK,100,2.07,B,CALL,700,641.5704,20700,12/19/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,1633176000000,18154
12/2/2025,9:42:42 AM,SPY,BLOCK,107,10.55,A,PUT,675,682.18,112885,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,9:42:41 AM,NVDA,SWEEP,211,3.073,B,CALL,185,184.9,64831,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:42:41 AM,META,BLOCK,100,1.75,A,CALL,660,641.47,17500,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,9:42:41 AM,SPX,BLOCK,130,69.5,B,CALL,7000,0,903500,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,63629
12/2/2025,9:42:40 AM,MSFT,SWEEP,101,3.899,A,CALL,490,488.8885,39381,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,9:42:39 AM,AMD,BLOCK,300,12.85,B,PUT,150,224.7701,385500,12/18/2026,WHITE,0.56,381,F,STOCK,Information Technology,F,F,354147000000,2336
12/2/2025,9:42:39 AM,VG,BLOCK,400,0.35,,PUT,5,6.895,14000,4/17/2026,YELLOW,0.74,135,F,STOCK,Energy,F,F,18262000000,279
12/2/2025,9:42:39 AM,MRVL,BLOCK,327,4.48,A,CALL,100,92.9996,146496,12/19/2025,WHITE,0.9,17,T,STOCK,Information Technology,F,F,77071000000,17128
12/2/2025,9:42:37 AM,SPXW,BLOCK,204,11.8,BB,CALL,6840,0,240720,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,9:42:36 AM,MARA,BLOCK,160,0.69,A,CALL,20,11.735,11040,3/20/2026,WHITE,0.99,107,F,STOCK,Information Technology,F,F,4466000000,17550
12/2/2025,9:42:35 AM,TSLA,SWEEP,100,18.96,A,PUT,435,430.625,189600,12/19/2025,WHITE,0.46,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,6913
12/2/2025,9:42:35 AM,NVDA,SWEEP,170,3.09,A,CALL,185,184.96,52535,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:42:35 AM,CRWV,SWEEP,250,7.2,B,PUT,75,79.2335,180000,1/16/2026,WHITE,0.86,45,F,STOCK,Information Technology,F,F,28253000000,3635
12/2/2025,9:42:35 AM,MSFT,BLOCK,492,9.7,A,CALL,485,488.76,477240,12/12/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3656804000000,1631
12/2/2025,9:42:34 AM,MSTR,SWEEP,284,10.7,B,PUT,180,178.43,303880,12/12/2025,WHITE,0.84,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,9:42:34 AM,NVDA,SWEEP,201,0.64,A,CALL,192.5,185.055,12863,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:42:31 AM,NVDA,SWEEP,200,8.604,B,CALL,200,184.925,172088,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,9:42:31 AM,MSTR,BLOCK,175,2.28,B,PUT,165,178.6015,39900,12/5/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,50913000000,2935
12/2/2025,9:42:31 AM,CVNA,BLOCK,100,3.18,B,CALL,430,373.23,31800,12/19/2025,WHITE,0.57,17,F,STOCK,Consumer Discretionary,F,F,81469000000,1963
12/2/2025,9:42:30 AM,TSLA,SWEEP,103,3.61,B,PUT,420,430.64,37184,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:42:30 AM,NVDA,BLOCK,205,1.11,AA,CALL,190,184.9099,22761,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:42:30 AM,PLTR,BLOCK,300,0.45,B,PUT,160,173.237,13500,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,401489000000,11433
12/2/2025,9:42:29 AM,BE,BLOCK,289,5.15,B,CALL,125,105.9545,148835,12/19/2025,WHITE,1.25,17,F,STOCK,Industrials,F,F,25836000000,1732
12/2/2025,9:42:29 AM,QQQ,BLOCK,80,60.23,AA,CALL,565,621.7012,481840,1/2/2026,WHITE,0.27,31,F,ETF,None,F,F,401831000000,462
12/2/2025,9:42:28 AM,GOOGL,BLOCK,100,1.51,B,PUT,310,317.5215,15100,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,9:42:28 AM,TSLA,SWEEP,101,4.001,A,CALL,440,430.5035,40415,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:42:28 AM,TSLA,BLOCK,200,5.2,B,PUT,425,430.55,104000,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:42:27 AM,GM,SWEEP,346,1.04,B,CALL,72,72.385,35983,12/5/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,68583000000,435
12/2/2025,9:42:27 AM,QQQ,SWEEP,946,1.9,AA,PUT,622,621.635,179722,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:42:26 AM,SIG,BLOCK,200,1.4,A,CALL,95,92.59,28000,12/5/2025,YELLOW,0.71,3,T,STOCK,Consumer Discretionary,F,T,4101000000,25
12/2/2025,9:42:26 AM,QQQ,SWEEP,418,1.899,BB,PUT,622,621.58,79387,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:42:25 AM,TSLA,SWEEP,135,11.002,B,CALL,425,430.37,148532,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,9:42:25 AM,NVDA,SWEEP,255,2.941,BB,CALL,185,184.7707,75002,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:42:25 AM,NVDA,BLOCK,200,3.02,B,PUT,180,184.7707,60400,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,9:42:24 AM,TSLA,BLOCK,105,5.19,BB,PUT,425,430.656,54500,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:42:24 AM,NVDA,BLOCK,150,2.06,A,PUT,182.5,184.72,30900,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:42:24 AM,SLV,BLOCK,900,1.99,A,CALL,53,52.375,179100,12/19/2025,WHITE,0.5,17,F,ETF,None,F,F,0,9110
12/2/2025,9:42:23 AM,QQQ,SWEEP,113,1.89,A,PUT,622,621.58,21359,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:42:21 AM,QQQ,SWEEP,146,1.88,AA,PUT,622,621.51,27445,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:42:21 AM,MSFT,SWEEP,198,3.7,B,CALL,490,488.64,73260,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,9:42:20 AM,HUT,BLOCK,400,1.21,B,PUT,40,42.285,48400,12/5/2025,YELLOW,1.46,3,F,STOCK,None,F,T,4861000000,282
12/2/2025,9:42:19 AM,IREN,BLOCK,150,1.48,B,CALL,48,46.0674,22200,12/5/2025,WHITE,1.36,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,9:42:18 AM,QQQ,SWEEP,200,12.06,BB,CALL,650,621.81,241200,2/20/2026,WHITE,0.19,80,F,ETF,None,F,F,401831000000,10335
12/2/2025,9:42:18 AM,IREN,SWEEP,250,1.44,,CALL,48,46.0674,36000,12/5/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,9:42:17 AM,SLV,SWEEP,500,3.85,A,CALL,49.5,52.375,192500,12/19/2025,WHITE,0.47,17,F,ETF,None,F,F,0,8184
12/2/2025,9:42:17 AM,CRWV,BLOCK,200,3.446,B,PUT,65,79.46,68927,1/16/2026,WHITE,0.89,45,F,STOCK,Information Technology,F,F,28253000000,10903
12/2/2025,9:42:16 AM,MSFT,BLOCK,100,3.73,A,CALL,490,488.62,37300,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3656804000000,4988
12/2/2025,9:42:15 AM,IREN,SWEEP,200,1.44,B,CALL,48,46.0674,28800,12/5/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,13552000000,2006
12/2/2025,9:42:14 AM,BA,SWEEP,362,2.45,,CALL,205,197.25,88690,12/19/2025,WHITE,0.31,17,F,STOCK,Industrials,F,F,143657000000,7413
12/2/2025,9:42:14 AM,TSLA,BLOCK,102,4.851,A,PUT,425,431.4799,49476,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:42:13 AM,AVGO,SWEEP,1001,0.53,B,PUT,275,390.74,53054,1/2/2026,YELLOW,0.61,31,F,STOCK,Information Technology,F,F,1902924000000,89
12/2/2025,9:42:12 AM,GTLB,SWEEP,465,1.4,A,PUT,40,42.67,65100,12/5/2025,WHITE,1.69,3,T,STOCK,Information Technology,F,T,6844000000,837
12/2/2025,9:42:10 AM,PAAS,BLOCK,1000,1.6,B,CALL,50,45.2883,160000,1/16/2026,WHITE,0.51,45,F,STOCK,Materials,F,F,19274000000,3785
12/2/2025,9:42:09 AM,MSTR,BLOCK,400,10.47,A,PUT,180,178.8166,418803,12/12/2025,WHITE,0.84,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,9:42:09 AM,GS,SWEEP,96,1.12,B,CALL,900,813,10752,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:42:06 AM,NVDA,SWEEP,177,3.001,B,CALL,185,184.92,53124,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:42:04 AM,GS,SWEEP,113,1.15,B,CALL,900,812.865,12995,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:42:04 AM,PLTR,SWEEP,482,5.5,B,PUT,140,173.235,265100,2/20/2026,WHITE,0.61,80,F,STOCK,Information Technology,F,F,401489000000,5540
12/2/2025,9:42:03 AM,GS,BLOCK,120,3.05,B,CALL,830,812.865,36600,12/5/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:42:02 AM,GLD,BLOCK,140,58.8,B,CALL,357,387.7806,823200,1/15/2027,YELLOW,0.22,409,F,ETF,None,F,F,141033000000,25
12/2/2025,9:42:02 AM,CRDO,BLOCK,203,5.997,BB,CALL,220,211.844,121740,12/5/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,30724000000,2088
12/2/2025,9:42:00 AM,IREN,SWEEP,2001,1.06,A,CALL,55,46.0488,212099,12/12/2025,WHITE,1.22,10,F,STOCK,Information Technology,F,F,13552000000,2570
12/2/2025,9:42:00 AM,AI,BLOCK,334,1.05,A,CALL,14,14.38,35070,12/5/2025,WHITE,1.65,3,T,STOCK,Information Technology,F,T,1991000000,891
12/2/2025,9:41:57 AM,TLT,BLOCK,2000,2.12,B,PUT,89,88.5586,424000,2/20/2026,WHITE,0.11,80,F,ETF,None,F,F,50102000000,3311
12/2/2025,9:41:57 AM,TXN,SWEEP,555,1.53,B,CALL,170,168.33,84913,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,152894000000,1032
12/2/2025,9:41:57 AM,EXK,BLOCK,203,0.75,B,CALL,10,8.99,15225,1/16/2026,WHITE,0.89,45,F,STOCK,Materials,F,F,2921000000,16386
12/2/2025,9:41:56 AM,GOOG,BLOCK,100,1.57,A,CALL,335,317.998,15700,12/12/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3862888000000,1225
12/2/2025,9:41:54 AM,PG,BLOCK,251,1.57,B,CALL,150,142.825,39407,1/16/2026,WHITE,0.21,45,F,STOCK,Consumer Staples,F,F,346210000000,4622
12/2/2025,9:41:54 AM,INTC,BLOCK,400,2.1,A,CALL,44,40.98,84000,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:41:54 AM,BMNR,SWEEP,428,7.7,B,CALL,40,30.557,329576,6/18/2026,WHITE,1.17,197,F,STOCK,Information Technology,F,F,9257000000,1801
12/2/2025,9:41:52 AM,NVDA,BLOCK,500,8.65,,CALL,200,184.845,432500,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,47294
12/2/2025,9:41:50 AM,GOOG,SWEEP,255,0.99,B,CALL,340,318.045,25245,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3862888000000,2169
12/2/2025,9:41:48 AM,BABA,BLOCK,559,0.31,,CALL,170,160.34,17329,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,375330000000,4294
12/2/2025,9:41:48 AM,COST,BLOCK,104,28.0,A,PUT,905,906.8,291200,1/16/2026,WHITE,0.24,45,F,STOCK,Consumer Discretionary,F,F,404883000000,521
12/2/2025,9:41:47 AM,BMNR,BLOCK,500,3.55,B,CALL,35,30.55,177500,1/16/2026,WHITE,1.2,45,F,STOCK,Information Technology,F,F,9257000000,9170
12/2/2025,9:41:45 AM,GDX,BLOCK,250,4.25,A,PUT,81,82.07,106250,1/16/2026,WHITE,0.43,45,F,ETF,None,F,F,0,412
12/2/2025,9:41:45 AM,NVDA,BLOCK,200,2.0,B,PUT,182.5,184.8949,40000,12/5/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:41:42 AM,BE,BLOCK,300,1.47,A,CALL,165,106.85,44100,12/26/2025,YELLOW,1.2,24,F,STOCK,Industrials,F,F,25836000000,6
12/2/2025,9:41:41 AM,HIMS,BLOCK,441,0.45,B,CALL,40,38.135,19845,12/5/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,9051000000,8895
12/2/2025,9:41:40 AM,AAPL,SWEEP,153,1.83,B,CALL,285,284.0505,28006,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:41:39 AM,NVDA,SWEEP,459,3.067,AA,CALL,185,184.89,140788,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:41:38 AM,GOOG,BLOCK,100,1.31,A,PUT,310,318.24,13100,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,2805
12/2/2025,9:41:37 AM,NFLX,BLOCK,158,1.25,B,PUT,108.5,108.73,19750,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,455851000000,906
12/2/2025,9:41:37 AM,CMCSA,SWEEP,979,0.78,B,CALL,37.5,26.46,76362,1/15/2027,WHITE,0.33,409,F,STOCK,Communication Services,F,F,97255000000,10132
12/2/2025,9:41:36 AM,QQQ,SWEEP,1313,1.7,B,PUT,622,621.995,223214,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:41:34 AM,QQQ,SWEEP,700,1.691,AA,PUT,622,621.99,118380,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:41:33 AM,PATH,BLOCK,179,2.79,A,CALL,20,14.3,49941,1/15/2027,WHITE,0.71,409,T,STOCK,Information Technology,F,F,7359000000,24161
12/2/2025,9:41:30 AM,AAOI,BLOCK,500,0.581,B,PUT,22,27.1479,29030,12/19/2025,WHITE,1.09,17,F,STOCK,Information Technology,F,F,1828000000,1334
12/2/2025,9:41:27 AM,OKTA,BLOCK,200,0.93,A,PUT,72,81.6759,18600,12/5/2025,WHITE,1.47,3,T,STOCK,Information Technology,F,T,14063000000,467
12/2/2025,9:41:24 AM,TSLA,BLOCK,100,1.36,A,CALL,455,432.19,13600,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10604
12/2/2025,9:41:24 AM,NVDA,SWEEP,184,3.195,A,CALL,185,185.0717,58793,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:41:24 AM,MSTR,BLOCK,389,10.4,B,PUT,180,178.98,404560,12/12/2025,WHITE,0.84,10,F,STOCK,Information Technology,F,F,50913000000,2155
12/2/2025,9:41:22 AM,FIG,BLOCK,500,14.2,B,CALL,30,36.1334,710000,1/15/2027,YELLOW,0.77,409,F,STOCK,None,F,F,14960000000,491
12/2/2025,9:41:22 AM,KHC,SWEEP,150,1.3,A,PUT,26,24.8555,19500,1/2/2026,WHITE,0.16,31,F,STOCK,Consumer Staples,F,F,30195000000,156
12/2/2025,9:41:21 AM,NVDA,BLOCK,201,10.55,A,CALL,195,185.169,212055,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,24715
12/2/2025,9:41:21 AM,NVDA,SWEEP,223,3.148,A,CALL,185,185.169,70204,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:41:21 AM,SPXW,BLOCK,162,8.632,BB,CALL,6850,0,139840,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,9:41:20 AM,GS,BLOCK,100,1.11,,CALL,900,812.5135,11100,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:41:19 AM,NVDA,SWEEP,234,4.6,A,CALL,182.5,185.18,107640,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:41:18 AM,MDB,SWEEP,555,2.6,A,PUT,130,415.92,144300,1/15/2027,YELLOW,0.65,409,F,STOCK,Information Technology,T,F,27040000000,21
12/2/2025,9:41:18 AM,GOOGL,SWEEP,102,3.3,,CALL,320,318.13,33664,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,9:41:17 AM,TSLA,BLOCK,101,2.12,B,CALL,450,432.6,21414,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:41:17 AM,TSLA,SWEEP,135,4.75,A,CALL,440,432.6,64124,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:41:17 AM,SGML,BLOCK,200,0.75,A,PUT,10,10.655,15000,12/19/2025,WHITE,1.19,17,F,STOCK,None,F,F,1259000000,447
12/2/2025,9:41:14 AM,LITE,BLOCK,300,111.01,B,CALL,300,319.2751,3330293,9/18/2026,WHITE,0.92,289,F,STOCK,Information Technology,F,F,23053000000,673
12/2/2025,9:41:13 AM,NIO,BLOCK,500,1.6,B,CALL,5,5.1246,80000,1/15/2027,WHITE,0.71,409,F,STOCK,Consumer Discretionary,F,F,11479000000,41732
12/2/2025,9:41:13 AM,SNAP,BLOCK,500,0.37,,CALL,8,7.6,18500,1/16/2026,WHITE,0.49,45,F,STOCK,Information Technology,F,F,13204000000,29502
12/2/2025,9:41:12 AM,SPXW,BLOCK,120,12.828,BB,CALL,6840,0,153937,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,9:41:11 AM,IREN,BLOCK,500,4.0,A,PUT,45,45.86,200000,12/19/2025,WHITE,1.14,17,F,STOCK,Information Technology,F,F,13552000000,2391
12/2/2025,9:41:09 AM,IBIT,BLOCK,306,17.5,A,CALL,40,50.215,535500,1/15/2027,WHITE,0.59,409,F,ETF,None,F,F,0,12957
12/2/2025,9:41:09 AM,NVDA,SWEEP,171,3.098,B,CALL,185,184.8801,52979,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:41:09 AM,INTC,SWEEP,238,0.968,B,CALL,41,41.005,23034,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,9:41:09 AM,NVDA,SWEEP,212,3.116,B,CALL,185,185.03,66066,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:41:07 AM,PLTR,SWEEP,507,3.0,AA,CALL,175,173.575,152076,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,9:41:07 AM,TSLA,SWEEP,106,6.411,BB,PUT,430,432.35,67956,12/5/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:41:07 AM,TSLA,SWEEP,132,2.1,AA,CALL,450,432.35,27725,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:41:06 AM,PLTR,SWEEP,338,1.25,AA,CALL,180,173.7385,42244,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,9:41:06 AM,NVDA,SWEEP,303,3.046,BB,PUT,185,185.05,92292,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:41:05 AM,PG,SWEEP,250,1.6,B,CALL,150,142.935,40000,1/16/2026,WHITE,0.21,45,F,STOCK,Consumer Staples,F,F,346210000000,4622
12/2/2025,9:41:04 AM,NVDA,SWEEP,150,2.02,BB,PUT,182.5,184.945,30299,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:41:03 AM,QQQ,SWEEP,200,10.334,AA,CALL,655,622.1182,206686,2/20/2026,WHITE,0.18,80,F,ETF,None,F,F,401831000000,1662
12/2/2025,9:41:03 AM,META,SWEEP,500,1.07,A,CALL,720,642.4296,53500,12/19/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,1633176000000,5928
12/2/2025,9:41:03 AM,GS,SWEEP,102,1.205,B,CALL,900,813.4,12294,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:41:03 AM,CRWV,SWEEP,185,2.908,AA,CALL,90,79.49,53805,12/26/2025,WHITE,0.8,24,F,STOCK,Information Technology,F,F,28253000000,1418
12/2/2025,9:41:02 AM,NVDA,SWEEP,174,1.3,B,PUT,180,184.895,22626,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:41:02 AM,MDB,BLOCK,100,18.5,B,PUT,410,415.6997,185000,12/26/2025,YELLOW,0.51,24,F,STOCK,Information Technology,T,F,27040000000,1
12/2/2025,9:41:01 AM,NVDA,BLOCK,155,12.5,A,CALL,190,184.8551,193750,2/20/2026,WHITE,0.41,80,F,STOCK,Information Technology,F,F,4301100000000,22433
12/2/2025,9:41:00 AM,MDB,BLOCK,100,5.85,A,CALL,430,415,58500,12/5/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,T,T,27040000000,393
12/2/2025,9:41:00 AM,GS,SWEEP,105,3.107,A,CALL,830,812.78,32620,12/5/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:41:00 AM,GS,BLOCK,102,1.23,A,CALL,900,812.78,12550,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:41:00 AM,DHI,SWEEP,359,6.403,B,CALL,155,156.82,229860,12/19/2025,WHITE,0.4,17,F,STOCK,Consumer Discretionary,F,F,46440000000,967
12/2/2025,9:40:59 AM,SPX,BLOCK,271,56.989,,CALL,6900,0,1544407,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,35464
12/2/2025,9:40:59 AM,SPX,BLOCK,647,20.81,,CALL,7000,0,1346407,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,143837
12/2/2025,9:40:57 AM,AVGO,BLOCK,100,16.25,A,CALL,395,392.153,162500,12/12/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,1902924000000,1403
12/2/2025,9:40:56 AM,ORCL,SWEEP,290,0.25,A,CALL,230,209.34,7251,12/5/2025,WHITE,0.62,3,T,STOCK,Information Technology,F,T,575717000000,4010
12/2/2025,9:40:56 AM,GOOGL,SWEEP,148,5.6,A,CALL,320,317.36,82880,12/12/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3863612000000,2347
12/2/2025,9:40:55 AM,IBIT,BLOCK,229,17.5,A,CALL,40,50.225,400750,1/15/2027,WHITE,0.59,409,F,ETF,None,F,F,0,12957
12/2/2025,9:40:55 AM,SPY,BLOCK,400,3.191,B,CALL,680,682.6399,127638,12/2/2025,WHITE,0.1,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,9:40:53 AM,INTC,BLOCK,250,0.62,A,CALL,42,41.1201,15500,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,9:40:51 AM,NVDA,SWEEP,217,1.118,A,CALL,190,184.84,24270,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:40:51 AM,GOOGL,SWEEP,101,3.05,BB,CALL,320,317.365,30800,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,9:40:51 AM,AAPL,SWEEP,214,1.68,BB,CALL,285,283.7288,35949,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:40:51 AM,AAPL,SWEEP,200,4.8,A,CALL,280,283.7288,96000,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,9:40:51 AM,GOOGL,SWEEP,501,1.474,BB,CALL,325,317.38,73824,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:40:50 AM,NVDA,SWEEP,465,1.291,B,PUT,180,184.83,60049,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:40:49 AM,APP,SWEEP,93,8.0,A,PUT,640,664.66,74400,12/5/2025,YELLOW,0.75,3,F,STOCK,Information Technology,F,T,202597000000,23
12/2/2025,9:40:49 AM,NVDA,SWEEP,157,1.994,A,PUT,182.5,184.8201,31300,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:40:48 AM,SPY,SWEEP,275,4.61,A,CALL,705,682.54,126775,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,16748
12/2/2025,9:40:47 AM,GS,BLOCK,105,1.25,B,CALL,900,813.25,13130,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:40:47 AM,MRVL,BLOCK,200,0.81,B,PUT,80,93.3797,16200,12/5/2025,WHITE,1.54,3,T,STOCK,Information Technology,F,T,77071000000,2605
12/2/2025,9:40:46 AM,RDDT,BLOCK,200,64.879,A,CALL,250,228.49,1297583,1/15/2027,WHITE,0.74,409,F,STOCK,Communication Services,F,F,41020000000,452
12/2/2025,9:40:46 AM,QQQ,SWEEP,121,1.823,AA,PUT,622,621.72,22064,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:40:46 AM,QQQ,BLOCK,100,18.34,A,PUT,622,621.74,183400,1/30/2026,YELLOW,0.2,59,F,ETF,None,F,F,401831000000,68
12/2/2025,9:40:45 AM,BMNR,BLOCK,400,0.75,B,PUT,20,30.65,30000,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,9257000000,6820
12/2/2025,9:40:45 AM,QQQ,SWEEP,115,1.809,A,PUT,622,621.7999,20800,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:40:45 AM,NVDA,SWEEP,251,4.5,BB,CALL,182.5,184.8909,112946,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:40:44 AM,INTC,BLOCK,157,2.81,B,CALL,39,41.1345,44117,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,193755000000,2244
12/2/2025,9:40:44 AM,JPM,SWEEP,130,2.0,A,CALL,310,307.9974,26000,12/5/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,9:40:43 AM,TSLA,BLOCK,4900,0.89,A,PUT,340,431.46,436100,12/19/2025,WHITE,0.64,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,16981
12/2/2025,9:40:43 AM,HUT,SWEEP,200,11.687,BB,CALL,40,42.91,233746,3/20/2026,MAGENTA,1.14,107,F,STOCK,None,F,F,4861000000,787
12/2/2025,9:40:42 AM,GOOG,BLOCK,100,4.2,B,CALL,350,317.61,42000,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3862888000000,7989
12/2/2025,9:40:41 AM,QQQ,SWEEP,115,1.704,AA,PUT,622,621.83,19597,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:40:41 AM,QQQ,SWEEP,109,2.228,AA,PUT,623,621.83,24280,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,401831000000,105
12/2/2025,9:40:41 AM,SPY,BLOCK,91,13.5,B,CALL,685,682.46,122850,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,9:40:41 AM,SPY,BLOCK,100,10.65,B,CALL,680,682.485,106500,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,9:40:40 AM,TSM,BLOCK,401,0.3,A,PUT,230,292.12,12030,12/19/2025,WHITE,0.57,17,F,STOCK,Information Technology,F,F,1511930000000,8795
12/2/2025,9:40:39 AM,MU,SWEEP,200,0.79,B,PUT,225,244.17,15800,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,265833000000,3025
12/2/2025,9:40:37 AM,INTC,SWEEP,389,3.8,B,CALL,40,41.195,147820,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,9:40:36 AM,QQQ,SWEEP,400,8.702,B,CALL,616,622.105,348080,12/5/2025,WHITE,0.22,3,F,ETF,None,F,T,401831000000,2797
12/2/2025,9:40:36 AM,GOOGL,SWEEP,193,11.65,B,CALL,360,317.52,224845,3/20/2026,WHITE,0.37,107,F,STOCK,Communication Services,F,F,3863612000000,1824
12/2/2025,9:40:35 AM,QQQ,SWEEP,260,8.7,B,CALL,616,622.095,226200,12/5/2025,WHITE,0.22,3,F,ETF,None,F,T,401831000000,2797
12/2/2025,9:40:34 AM,BABA,BLOCK,200,0.6,,CALL,190,160.8001,12000,12/26/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,375330000000,2543
12/2/2025,9:40:34 AM,MU,BLOCK,799,4.5,A,CALL,260,244.1375,359550,12/12/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,265833000000,1693
12/2/2025,9:40:34 AM,MSTR,BLOCK,200,2.8,B,PUT,140,179.4587,56000,12/26/2025,WHITE,0.92,24,F,STOCK,Information Technology,F,F,50913000000,1144
12/2/2025,9:40:32 AM,INTC,BLOCK,1001,0.18,B,CALL,45,41.23,18019,12/5/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,193755000000,9057
12/2/2025,9:40:32 AM,INTC,SWEEP,232,3.8,A,CALL,40,41.2214,88160,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,9:40:32 AM,CDE,BLOCK,440,0.27,B,CALL,17.5,16.83,11880,12/5/2025,WHITE,0.87,3,F,STOCK,Materials,F,T,11091000000,1283
12/2/2025,9:40:30 AM,NFLX,SWEEP,158,1.181,B,PUT,108.5,108.83,18664,12/5/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,455851000000,906
12/2/2025,9:40:30 AM,NEM,SWEEP,2915,9.25,A,CALL,100,91.375,2696375,6/18/2026,YELLOW,0.46,197,F,STOCK,Materials,F,F,99010000000,2108
12/2/2025,9:40:28 AM,PATH,BLOCK,200,2.9,A,CALL,14,14.3001,58000,5/15/2026,WHITE,0.71,163,T,STOCK,Information Technology,F,F,7359000000,2070
12/2/2025,9:40:28 AM,NVDA,BLOCK,191,4.35,A,PUT,187.5,185,83085,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,2553
12/2/2025,9:40:27 AM,PLTR,SWEEP,420,3.111,B,PUT,172.5,173.4912,130674,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:40:27 AM,SOFI,SWEEP,1224,6.65,A,CALL,25,29.725,813960,2/20/2026,WHITE,0.73,80,F,STOCK,Financials,F,F,35839000000,5761
12/2/2025,9:40:25 AM,NVDA,SWEEP,228,1.2,AA,CALL,190,185.07,27364,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:40:25 AM,IREN,SWEEP,440,0.97,B,CALL,80,45.6826,42680,1/16/2026,WHITE,1.16,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,9:40:25 AM,NVDA,BLOCK,231,6.75,A,CALL,185,185.0299,155925,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4301100000000,46334
12/2/2025,9:40:25 AM,TSLA,SWEEP,108,1.926,B,CALL,450,432.27,20799,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:40:24 AM,NVDA,SWEEP,163,3.053,B,CALL,185,185.095,49763,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:40:23 AM,NVDA,BLOCK,519,1.25,B,PUT,180,185.1,64879,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:40:23 AM,PLTR,SWEEP,200,6.65,B,PUT,145,173.365,133000,2/20/2026,WHITE,0.6,80,F,STOCK,Information Technology,F,F,401489000000,8271
12/2/2025,9:40:22 AM,NVDA,SWEEP,160,8.2,B,CALL,180,185.09,131200,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,9:40:22 AM,INTC,BLOCK,500,2.27,A,PUT,43,41.1714,113500,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,193755000000,543
12/2/2025,9:40:22 AM,WBD,BLOCK,400,0.9,,CALL,24,24.1601,36000,12/12/2025,WHITE,0.51,10,F,STOCK,Communication Services,F,F,59471000000,837
12/2/2025,9:40:22 AM,NTNX,BLOCK,1001,0.9,A,CALL,50,47.86,90090,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,12848000000,3930
12/2/2025,9:40:21 AM,APPX,BLOCK,150,2.5,A,CALL,40,38.01,37500,12/19/2025,YELLOW,1.01,17,F,ETF,None,F,F,0,62
12/2/2025,9:40:21 AM,INTC,SWEEP,501,0.65,B,CALL,42,41.1598,32566,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,193755000000,7840
12/2/2025,9:40:21 AM,HOOD,BLOCK,186,1.45,A,PUT,120,125.17,26970,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,9:40:21 AM,GOOGL,BLOCK,100,19.7,,CALL,310,318.08,197000,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,3863612000000,15213
12/2/2025,9:40:21 AM,INTC,BLOCK,275,2.0,A,CALL,39.5,41.1574,55000,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,193755000000,5500
12/2/2025,9:40:21 AM,QBTS,BLOCK,455,1.97,A,CALL,20.5,22.228,89635,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,7937000000,782
12/2/2025,9:40:20 AM,HOOD,SWEEP,400,1.425,AA,PUT,120,125.0651,56989,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,9:40:19 AM,HOOD,SWEEP,200,1.408,A,PUT,120,125.111,28161,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,9:40:18 AM,NVDA,SWEEP,162,3.009,B,CALL,185,185.01,48740,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:40:18 AM,HOOD,SWEEP,200,1.399,A,PUT,120,125,27973,12/5/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,9:40:16 AM,HOOD,BLOCK,200,1.41,A,PUT,120,125.18,28200,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,9:40:16 AM,HOOD,SWEEP,200,1.399,,PUT,120,125.11,27970,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,9:40:15 AM,SMH,BLOCK,281,3.0,B,CALL,362.5,359.5,84300,12/5/2025,YELLOW,0.33,3,F,ETF,None,F,T,0,244
12/2/2025,9:40:15 AM,HOOD,SWEEP,283,1.2,B,CALL,131,125.2,33960,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,115536000000,5892
12/2/2025,9:40:14 AM,HOOD,BLOCK,150,1.82,B,CALL,135,125.085,27300,12/12/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,115536000000,6236
12/2/2025,9:40:14 AM,NFLX,SWEEP,1000,0.58,A,PUT,101,108.822,58000,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,455851000000,2335
12/2/2025,9:40:12 AM,HOOD,SWEEP,201,1.41,AA,PUT,120,125.15,28331,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,9:40:12 AM,NVDA,BLOCK,500,4.35,,PUT,187.5,185.06,217500,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,2553
12/2/2025,9:40:11 AM,GS,SWEEP,130,1.29,B,CALL,900,813.24,16770,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:40:11 AM,AAPL,SWEEP,205,1.866,B,CALL,285,284.125,38244,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:40:11 AM,NVDA,SWEEP,180,2.004,A,CALL,187.5,185.03,36073,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:40:11 AM,BYND,SWEEP,2996,0.11,B,CALL,4,1.2997,32956,1/16/2026,WHITE,2.65,45,F,STOCK,Consumer Staples,F,F,445000000,11121
12/2/2025,9:40:11 AM,CRWV,BLOCK,390,2.35,A,CALL,80,78.895,91650,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,28253000000,7002
12/2/2025,9:40:11 AM,INTC,SWEEP,300,5.05,A,CALL,40,41.175,151500,2/20/2026,WHITE,0.58,80,F,STOCK,Information Technology,F,F,193755000000,29502
12/2/2025,9:40:10 AM,NVDA,SWEEP,282,1.264,A,PUT,180,185.05,35650,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:40:09 AM,BMNR,SWEEP,500,3.25,A,PUT,25,30.6599,162500,2/20/2026,WHITE,1.11,80,F,STOCK,Information Technology,F,F,9257000000,2941
12/2/2025,9:40:09 AM,INTC,SWEEP,151,1.94,,CALL,39.5,41.16,29295,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,193755000000,5500
12/2/2025,9:40:09 AM,NVDA,SWEEP,200,1.187,BB,CALL,190,185.08,23743,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:40:09 AM,NVDA,SWEEP,165,3.024,AA,PUT,185,185.08,49900,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:40:08 AM,XLF,SWEEP,438,1.35,A,PUT,50,52.765,59130,5/15/2026,YELLOW,0.2,163,F,ETF,None,F,F,52233000000,395
12/2/2025,9:40:08 AM,XLF,SWEEP,562,1.349,A,PUT,50,52.765,75798,5/15/2026,YELLOW,0.2,163,F,ETF,None,F,F,52233000000,395
12/2/2025,9:40:05 AM,SPXW,BLOCK,105,10.701,B,PUT,6835,0,112362,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,374
12/2/2025,9:40:05 AM,QQQ,SWEEP,179,1.613,BB,PUT,622,622.2098,28864,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:40:04 AM,GOOGL,SWEEP,207,3.4,AA,CALL,320,318.31,70384,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,9:40:03 AM,INTC,BLOCK,300,2.04,B,CALL,41,41.135,61200,12/19/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,193755000000,8570
12/2/2025,9:40:02 AM,SLV,SWEEP,300,4.513,B,CALL,52.5,52.575,135386,2/20/2026,WHITE,0.44,80,F,ETF,None,F,F,0,6352
12/2/2025,9:40:02 AM,MSFT,BLOCK,100,5.939,B,CALL,485,487.77,59392,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3656804000000,1728
12/2/2025,9:40:02 AM,QQQ,BLOCK,100,18.24,A,PUT,622,622.308,182400,1/30/2026,YELLOW,0.2,59,F,ETF,None,F,F,401831000000,68
12/2/2025,9:40:02 AM,NVDA,SWEEP,326,1.29,BB,CALL,190,185.22,42050,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:40:01 AM,PLTR,SWEEP,221,1.001,BB,PUT,165,173.31,22121,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,9:40:00 AM,META,SWEEP,100,9.54,B,CALL,640,643.124,95400,12/5/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1633176000000,3413
12/2/2025,9:39:58 AM,ASTS,BLOCK,400,11.7,A,CALL,55,54.139,468000,3/20/2026,WHITE,1.03,107,F,STOCK,None,F,F,20626000000,2027
12/2/2025,9:39:56 AM,TTD,BLOCK,998,0.19,A,CALL,42,40.08,18962,12/5/2025,WHITE,0.55,3,F,STOCK,Communication Services,F,T,19131000000,3765
12/2/2025,9:39:56 AM,GS,SWEEP,116,1.33,A,CALL,900,814.43,15428,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:55 AM,CAPR,SWEEP,200,1.0,A,CALL,15,6.2601,20000,12/19/2025,WHITE,4.74,17,F,STOCK,Health Care,F,F,244000000,5494
12/2/2025,9:39:54 AM,GS,SWEEP,95,3.39,AA,CALL,830,814.43,32208,12/5/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:39:54 AM,PG,BLOCK,150,4.85,B,PUT,140,143.202,72750,3/20/2026,WHITE,0.21,107,F,STOCK,Consumer Staples,F,F,346210000000,2692
12/2/2025,9:39:53 AM,TSLA,SWEEP,124,9.102,B,PUT,435,431.955,112863,12/5/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,9:39:52 AM,MARA,BLOCK,1000,1.35,B,CALL,15,11.725,135000,3/20/2026,WHITE,0.93,107,F,STOCK,Information Technology,F,F,4466000000,15781
12/2/2025,9:39:51 AM,AAPL,SWEEP,202,1.809,BB,CALL,285,284.0692,36544,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:39:50 AM,SPXW,BLOCK,112,12.09,AA,CALL,6900,0,135406,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,9:39:50 AM,XLK,SWEEP,235,9.546,A,CALL,305,290.46,224325,3/20/2026,WHITE,0.23,107,F,ETF,None,F,F,0,775
12/2/2025,9:39:50 AM,GS,BLOCK,132,1.3,A,CALL,900,813.2858,17160,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:50 AM,SPXW,SWEEP,378,12.034,AA,CALL,6900,0,454900,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,9:39:48 AM,NVDA,BLOCK,200,1.18,B,PUT,180,185.4,23600,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:39:48 AM,BABA,BLOCK,250,0.99,B,CALL,200,160.9771,24750,1/16/2026,WHITE,0.43,45,F,STOCK,Information Technology,F,F,375330000000,19070
12/2/2025,9:39:46 AM,GS,BLOCK,156,1.3,B,CALL,900,813.5,20286,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:44 AM,APP,SWEEP,100,7.0,A,CALL,690,661.47,70000,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,202597000000,552
12/2/2025,9:39:44 AM,LLY,BLOCK,100,3.525,B,PUT,1025,1056.65,35245,12/5/2025,WHITE,0.37,3,F,STOCK,Health Care,F,T,1016732000000,310
12/2/2025,9:39:43 AM,GS,SWEEP,129,1.31,A,CALL,900,813.5,16899,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:43 AM,GS,SWEEP,84,1.309,A,CALL,900,813.92,10994,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:43 AM,MSTR,SWEEP,200,1.433,B,PUT,160,179.4153,28662,12/5/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,50913000000,5471
12/2/2025,9:39:42 AM,APP,SWEEP,399,0.7,B,PUT,570,661.3462,27930,12/5/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,202597000000,624
12/2/2025,9:39:42 AM,QQQ,BLOCK,519,2.41,AA,CALL,621,622.22,125083,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,9:39:41 AM,TSLA,BLOCK,200,4.7,A,CALL,440,432.52,94000,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:39:41 AM,NVDA,BLOCK,206,1.18,A,PUT,180,185.45,24308,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:39:41 AM,AVGO,BLOCK,300,0.41,A,CALL,420,391.49,12300,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,1902924000000,3377
12/2/2025,9:39:40 AM,META,BLOCK,101,6.999,A,CALL,645,643.731,70694,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,3223
12/2/2025,9:39:40 AM,ZENA,BLOCK,150,1.05,B,CALL,5,3.28,15750,1/15/2027,WHITE,1.07,409,F,STOCK,Information Technology,F,F,76000000,824
12/2/2025,9:39:39 AM,XPO,BLOCK,7000,1.08,B,PUT,115,134.46,756000,1/16/2026,YELLOW,0.4,45,F,STOCK,Industrials,F,F,16675000000,71
12/2/2025,9:39:39 AM,MDB,SWEEP,559,4.65,A,PUT,395,412.39,259935,12/5/2025,YELLOW,0.77,3,F,STOCK,Information Technology,T,T,27040000000,46
12/2/2025,9:39:39 AM,SBET,BLOCK,361,2.15,A,CALL,20,9.9201,77615,1/15/2027,WHITE,0.99,409,F,STOCK,Consumer Discretionary,F,F,2088000000,7006
12/2/2025,9:39:39 AM,QQQ,BLOCK,1249,2.0,A,PUT,565,622.185,249800,12/31/2025,WHITE,0.27,29,F,ETF,None,F,F,401831000000,4598
12/2/2025,9:39:38 AM,AVGO,SWEEP,107,5.229,B,CALL,395,391.218,55946,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,2302
12/2/2025,9:39:38 AM,PG,BLOCK,150,1.7,B,CALL,150,143.1687,25500,1/16/2026,WHITE,0.21,45,F,STOCK,Consumer Staples,F,F,346210000000,4622
12/2/2025,9:39:38 AM,TSLA,SWEEP,120,9.2,B,CALL,430,432.4,110404,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:39:37 AM,AVGO,BLOCK,100,7.58,B,CALL,390,391.155,75800,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,9:39:37 AM,GEV,SWEEP,249,4.2,A,CALL,750,597.505,104580,1/16/2026,WHITE,0.46,45,F,STOCK,Industrials,F,F,162729000000,405
12/2/2025,9:39:34 AM,COST,BLOCK,100,14.25,A,PUT,870,908.6663,142500,1/16/2026,WHITE,0.25,45,F,STOCK,Consumer Discretionary,F,F,404883000000,250
12/2/2025,9:39:33 AM,QQQ,SWEEP,200,7.02,A,PUT,620,622.105,140400,12/12/2025,WHITE,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,9:39:33 AM,NVDA,BLOCK,201,2.88,B,PUT,180,185.42,57888,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,9:39:31 AM,GS,SWEEP,125,1.27,A,CALL,900,813.62,15875,12/19/2025,MAGENTA,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:31 AM,TSLA,BLOCK,100,6.69,A,CALL,450,432.65,66900,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,9:39:30 AM,GOOGL,BLOCK,100,1.54,B,CALL,325,317.5553,15400,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:39:29 AM,MU,SWEEP,233,7.5,A,CALL,250,243.435,174750,12/12/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,265833000000,3576
12/2/2025,9:39:28 AM,NVDA,SWEEP,500,21.368,A,CALL,190,185.335,1068399,5/15/2026,WHITE,0.45,163,F,STOCK,Information Technology,F,F,4301100000000,9256
12/2/2025,9:39:27 AM,META,BLOCK,100,9.0,A,CALL,700,643.77,90000,1/16/2026,WHITE,0.3,45,F,STOCK,Communication Services,F,F,1633176000000,52195
12/2/2025,9:39:27 AM,OWL,BLOCK,1000,0.11,B,PUT,12,15.075,11000,1/16/2026,WHITE,0.5,45,F,STOCK,Financials,F,F,23394000000,10087
12/2/2025,9:39:27 AM,ORCL,SWEEP,194,9.0,A,CALL,220,208.403,174600,12/19/2025,WHITE,0.76,17,T,STOCK,Information Technology,F,F,575717000000,11671
12/2/2025,9:39:26 AM,INTC,BLOCK,600,3.7,B,CALL,40,41.0786,222000,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,9:39:26 AM,VG,BLOCK,150,1.15,B,CALL,7.5,6.8985,17250,4/17/2026,WHITE,0.82,135,F,STOCK,Energy,F,F,18262000000,994
12/2/2025,9:39:25 AM,SLV,BLOCK,175,8.1,B,CALL,46,52.565,141750,2/20/2026,WHITE,0.41,80,F,ETF,None,F,F,0,20355
12/2/2025,9:39:23 AM,PLTR,SWEEP,150,0.21,B,PUT,155,173.0066,3150,12/5/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,401489000000,7069
12/2/2025,9:39:23 AM,AAPL,SWEEP,180,1.739,A,CALL,285,283.8312,31310,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:39:22 AM,SPY,SWEEP,700,1.88,BB,CALL,682,682.82,131579,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:39:22 AM,SPY,BLOCK,150,13.55,B,CALL,685,682.83,203250,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,9:39:19 AM,QQQ,SWEEP,501,2.655,AA,CALL,626,621.929,133029,12/5/2025,WHITE,0.19,3,F,ETF,None,F,T,401831000000,2661
12/2/2025,9:39:19 AM,TSLA,SWEEP,139,4.1,A,CALL,480,432.695,56986,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,9435
12/2/2025,9:39:19 AM,INTC,BLOCK,500,3.7,B,CALL,40,41.05,185000,1/16/2026,WHITE,0.55,45,F,STOCK,Information Technology,F,F,193755000000,86836
12/2/2025,9:39:17 AM,ROKU,BLOCK,250,3.05,A,PUT,90,96.555,76250,1/16/2026,WHITE,0.45,45,F,STOCK,Communication Services,F,F,14300000000,1789
12/2/2025,9:39:17 AM,TLT,SWEEP,4000,0.36,A,CALL,95,88.5,144000,2/20/2026,WHITE,0.14,80,F,ETF,None,F,F,50102000000,29541
12/2/2025,9:39:17 AM,TSLA,SWEEP,137,4.1,A,CALL,480,432.76,56169,12/19/2025,WHITE,0.48,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,9435
12/2/2025,9:39:16 AM,UNG,BLOCK,500,2.318,A,CALL,13,15.28,115902,12/19/2025,WHITE,0.43,17,F,ETF,Financials,F,F,0,8148
12/2/2025,9:39:16 AM,NVDA,SWEEP,210,2.8,B,PUT,185,185.43,58800,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:39:15 AM,BYND,SWEEP,1957,0.11,B,CALL,4,1.2998,21527,1/16/2026,WHITE,2.65,45,F,STOCK,Consumer Staples,F,F,445000000,11121
12/2/2025,9:39:15 AM,ROKU,BLOCK,150,3.4,B,CALL,105,96.555,51000,1/16/2026,WHITE,0.47,45,F,STOCK,Communication Services,F,F,14300000000,1526
12/2/2025,9:39:13 AM,TSLA,SWEEP,100,1.46,B,PUT,410,432.95,14600,12/5/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,9:39:13 AM,IWM,SWEEP,444,4.133,B,PUT,245,246.6,183485,12/19/2025,WHITE,0.24,17,F,ETF,None,F,F,71702000000,32651
12/2/2025,9:39:11 AM,GS,BLOCK,200,1.29,A,CALL,900,813.37,25800,12/19/2025,WHITE,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:11 AM,SPY,SWEEP,100,29.5,B,PUT,710,682.79,295000,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,9:39:11 AM,COHR,SWEEP,411,9.8,A,CALL,190,172.2351,402780,1/16/2026,YELLOW,0.67,45,F,STOCK,Industrials,F,F,25814000000,336
12/2/2025,9:39:09 AM,META,SWEEP,103,4.721,A,CALL,650,643.46,48630,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:39:09 AM,TSLA,SWEEP,150,2.096,AA,CALL,450,432.8,31434,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:39:09 AM,PDD,SWEEP,300,20.016,AA,PUT,125,116.57,600470,12/18/2026,YELLOW,0.36,381,F,STOCK,Industrials,F,F,161600000000,288
12/2/2025,9:39:08 AM,TSLA,SWEEP,111,4.709,B,CALL,440,432.6722,52271,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:39:08 AM,SPY,SWEEP,298,5.1,A,PUT,650,682.895,151980,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,43932
12/2/2025,9:39:07 AM,GS,SWEEP,250,1.292,A,CALL,900,813.21,32300,12/19/2025,WHITE,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:07 AM,NVDA,SWEEP,284,2.181,BB,CALL,187.5,185.4899,61950,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:39:07 AM,NVDA,BLOCK,500,21.45,B,CALL,190,185.43,1072500,5/15/2026,WHITE,0.45,163,F,STOCK,Information Technology,F,F,4301100000000,9256
12/2/2025,9:39:06 AM,AAPL,SWEEP,566,1.685,AA,CALL,285,283.7688,95348,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:39:04 AM,GS,BLOCK,90,1.28,B,CALL,900,813.75,11520,12/19/2025,WHITE,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:39:03 AM,VTYX,SWEEP,190,1.9,A,PUT,10,8.375,36100,12/19/2025,MAGENTA,1.1,17,F,STOCK,Health Care,F,F,713000000,342
12/2/2025,9:39:03 AM,NVDA,BLOCK,200,9.0,B,CALL,185,185.58,180000,1/2/2026,WHITE,0.39,31,F,STOCK,Information Technology,F,F,4301100000000,4406
12/2/2025,9:39:02 AM,INTC,SWEEP,1093,1.58,AA,CALL,40,41.142,172703,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,193755000000,9974
12/2/2025,9:39:01 AM,NVDA,SWEEP,258,0.45,A,CALL,195,185.5686,11610,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:39:00 AM,PLTR,BLOCK,450,3.25,B,PUT,172.5,173.155,146250,12/5/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:39:00 AM,NVDA,BLOCK,319,2.25,AA,CALL,205,185.565,71782,1/2/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,3274
12/2/2025,9:39:00 AM,SPXW,BLOCK,144,9.491,AA,CALL,6850,0,136670,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3748
12/2/2025,9:39:00 AM,NVDA,SWEEP,189,1.381,B,CALL,190,185.5902,26097,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:38:59 AM,NVDA,SWEEP,228,25.1,A,CALL,290,185.5902,572270,12/17/2027,WHITE,0.46,745,F,STOCK,Information Technology,F,F,4301100000000,2974
12/2/2025,9:38:59 AM,NVDA,SWEEP,155,61.4,A,PUT,220,185.5902,951700,12/17/2027,WHITE,0.45,745,F,STOCK,Information Technology,F,F,4301100000000,2934
12/2/2025,9:38:59 AM,NVDA,SWEEP,236,19.15,A,CALL,330,185.5902,451930,12/17/2027,WHITE,0.46,745,F,STOCK,Information Technology,F,F,4301100000000,3469
12/2/2025,9:38:59 AM,NVDA,SWEEP,215,1.83,B,PUT,182.5,185.5902,39346,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:38:59 AM,QQQ,SWEEP,140,1.781,BB,PUT,622,622.005,24930,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:38:58 AM,TSLA,SWEEP,114,2.191,B,CALL,450,432.97,24980,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:38:58 AM,F,BLOCK,968,0.49,B,PUT,13.5,13.08,47432,12/12/2025,WHITE,0.24,10,F,STOCK,Consumer Discretionary,F,F,52914000000,1400
12/2/2025,9:38:55 AM,QQQ,SWEEP,75,13.75,B,CALL,618,621.93,103125,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,2575
12/2/2025,9:38:55 AM,HUN,BLOCK,241,0.52,B,CALL,10,10.12,12532,12/19/2025,WHITE,0.53,17,F,STOCK,Materials,T,F,1810000000,5713
12/2/2025,9:38:55 AM,INTC,BLOCK,200,1.15,,CALL,42,41.08,23000,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,193755000000,3075
12/2/2025,9:38:52 AM,SPY,BLOCK,200,5.53,B,CALL,680,682.65,110600,12/5/2025,WHITE,0.16,3,F,ETF,None,F,T,701931000000,17426
12/2/2025,9:38:51 AM,GS,SWEEP,598,1.29,A,CALL,900,813.27,77142,12/19/2025,WHITE,0.29,17,F,STOCK,Financials,F,F,247752000000,1587
12/2/2025,9:38:51 AM,GOOG,BLOCK,100,1.7,B,CALL,325,318.27,17000,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,9:38:49 AM,PLTR,SWEEP,1002,5.2,B,CALL,175,173.09,521040,12/12/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:38:49 AM,INTC,SWEEP,153,0.951,AA,CALL,41,41.0486,14544,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,9:38:49 AM,NVDA,BLOCK,442,1.15,B,PUT,180,185.45,50831,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:38:47 AM,MSTR,BLOCK,150,1.2,A,PUT,160,180.21,18000,12/5/2025,WHITE,1.18,3,F,STOCK,Information Technology,F,T,50913000000,5471
12/2/2025,9:38:46 AM,BA,BLOCK,250,4.35,B,CALL,195,195.74,108750,12/12/2025,MAGENTA,0.3,10,F,STOCK,Industrials,F,F,143657000000,682
12/2/2025,9:38:46 AM,GOOG,SWEEP,126,3.5,A,CALL,320,318.34,44100,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,9:38:46 AM,BRK.B,SWEEP,101,14.75,BB,CALL,500,504.44,148980,1/16/2026,WHITE,0.16,45,F,STOCK,Financials,F,F,1108460000000,9179
12/2/2025,9:38:46 AM,AAPL,BLOCK,200,11.25,B,CALL,275,283.6899,225000,12/19/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,4120386000000,23441
12/2/2025,9:38:46 AM,NVDA,SWEEP,273,3.34,A,CALL,185,185.485,91191,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:38:46 AM,GOOGL,SWEEP,125,6.0,A,CALL,320,318.0747,75000,12/12/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3863612000000,2347
12/2/2025,9:38:45 AM,INTC,SWEEP,757,0.99,B,PUT,40,41.04,74943,12/12/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,193755000000,4280
12/2/2025,9:38:45 AM,NVDA,SWEEP,502,6.6,A,CALL,195,185.4601,331320,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,9:38:45 AM,TSLA,BLOCK,113,2.14,A,CALL,450,433.36,24185,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:38:44 AM,CEG,BLOCK,100,1.5,B,CALL,400,364.69,15000,12/12/2025,WHITE,0.45,10,F,STOCK,Utilities,F,F,113785000000,233
12/2/2025,9:38:44 AM,AAPL,BLOCK,370,0.5,A,PUT,277.5,283.72,18500,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,9723
12/2/2025,9:38:42 AM,EWZ,BLOCK,250,5.2,B,CALL,32,33.7691,130000,12/18/2026,WHITE,0.33,381,F,ETF,None,F,F,6597000000,146364
12/2/2025,9:38:41 AM,AAPL,SWEEP,1501,7.004,BB,CALL,277.5,283.68,1051351,12/5/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,4120386000000,10813
12/2/2025,9:38:40 AM,INTC,SWEEP,500,2.062,A,CALL,44,40.98,103118,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:38:40 AM,NVDA,SWEEP,181,1.883,BB,PUT,182.5,185.34,34087,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:38:38 AM,TSLA,SWEEP,201,4.711,AA,CALL,440,432.7585,94698,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:38:38 AM,AAPL,SWEEP,210,2.93,B,CALL,300,283.72,61540,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,9:38:38 AM,INTC,SWEEP,500,2.07,A,CALL,44,40.935,103500,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:38:38 AM,GS,SWEEP,304,3.077,A,CALL,830,813.275,93548,12/5/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:38:37 AM,META,BLOCK,115,3.2,B,CALL,700,642.55,36800,12/26/2025,WHITE,0.29,24,F,STOCK,Communication Services,F,F,1633176000000,5842
12/2/2025,9:38:33 AM,ORCL,BLOCK,150,1.13,A,CALL,270,208.63,16950,12/19/2025,WHITE,0.79,17,T,STOCK,Information Technology,F,F,575717000000,6888
12/2/2025,9:38:33 AM,AMZN,BLOCK,497,5.2,B,CALL,235,234.885,258440,12/12/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2493172000000,3438
12/2/2025,9:38:33 AM,TSLA,SWEEP,110,6.755,B,CALL,435,432.79,74309,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,9:38:33 AM,NVDA,SWEEP,170,3.299,BB,CALL,185,185.3299,56084,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:38:32 AM,PDD,SWEEP,300,13.65,B,PUT,130,116.53,409500,12/19/2025,WHITE,0.36,17,F,STOCK,Industrials,F,F,161600000000,21027
12/2/2025,9:38:30 AM,SMH,BLOCK,811,12.55,AA,CALL,360,359.16,1017810,1/2/2026,WHITE,0.3,31,F,ETF,None,F,F,0,2324
12/2/2025,9:38:30 AM,NVDA,BLOCK,200,2.86,B,PUT,185,185.345,57200,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:38:30 AM,NVDA,SWEEP,179,4.8,AA,CALL,182.5,185.325,85923,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:38:30 AM,RDDT,SWEEP,200,21.6,A,CALL,230,228.64,432000,1/16/2026,WHITE,0.68,45,F,STOCK,Communication Services,F,F,41020000000,1915
12/2/2025,9:38:29 AM,TSLA,SWEEP,100,4.8,A,CALL,440,432.73,48000,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:38:29 AM,MARA,BLOCK,500,1.37,B,CALL,15,11.8071,68500,3/20/2026,WHITE,0.92,107,F,STOCK,Information Technology,F,F,4466000000,15781
12/2/2025,9:38:29 AM,NVDA,SWEEP,420,1.72,,CALL,195,185.35,72240,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,12365
12/2/2025,9:38:29 AM,TSLA,SWEEP,124,8.85,,PUT,435,432.73,109740,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2261
12/2/2025,9:38:29 AM,ORCL,BLOCK,250,1.44,B,PUT,200,208.5212,36000,12/5/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,575717000000,5516
12/2/2025,9:38:28 AM,NVDA,SWEEP,300,3.14,B,CALL,190,185.34,94200,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,9:38:27 AM,GOOGL,BLOCK,200,5.7,B,CALL,320,317.4001,114000,12/12/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,3863612000000,2347
12/2/2025,9:38:26 AM,SPY,BLOCK,88,36.3,B,CALL,730,682.63,319440,1/15/2027,WHITE,0.17,409,F,ETF,None,F,F,701931000000,1936
12/2/2025,9:38:25 AM,ASML,BLOCK,100,19.53,A,CALL,1120,1101.44,195296,12/12/2025,YELLOW,0.38,10,F,STOCK,Information Technology,F,F,416881000000,17
12/2/2025,9:38:25 AM,NVDA,BLOCK,200,1.87,,PUT,182.5,185.3328,37400,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:38:24 AM,NVDA,SWEEP,354,3.305,AA,CALL,185,185.34,116987,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:38:24 AM,NVDA,SWEEP,244,4.999,A,CALL,200,185.3198,121984,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,140273
12/2/2025,9:38:24 AM,PLTR,BLOCK,1000,5.15,BB,CALL,175,173.0912,515010,12/12/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:38:23 AM,INTC,BLOCK,150,1.99,B,CALL,44,40.8486,29846,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:38:23 AM,BA,BLOCK,251,4.45,A,CALL,195,195.705,111700,12/12/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,143657000000,682
12/2/2025,9:38:22 AM,NVDA,SWEEP,250,2.89,BB,PUT,180,185.3198,72246,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,9:38:22 AM,MRNA,SWEEP,402,0.95,A,CALL,24,23.99,38190,12/12/2025,WHITE,0.6,10,F,STOCK,Health Care,F,F,10151000000,462
12/2/2025,9:38:21 AM,AAPL,SWEEP,267,1.96,BB,CALL,285,284.185,52340,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:38:21 AM,NVDA,BLOCK,302,1.2,B,PUT,180,185.33,36240,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:38:20 AM,ORCL,BLOCK,218,1.39,B,PUT,200,208.66,30302,12/5/2025,WHITE,0.6,3,T,STOCK,Information Technology,F,T,575717000000,5516
12/2/2025,9:38:20 AM,MSTR,BLOCK,200,1.83,B,PUT,165,180.8001,36600,12/5/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,50913000000,2935
12/2/2025,9:38:20 AM,SPXW,SWEEP,100,14.279,AA,CALL,6840,0,142790,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1316
12/2/2025,9:38:18 AM,BA,BLOCK,440,0.3,A,CALL,205,195.81,13200,12/5/2025,WHITE,0.38,3,F,STOCK,Industrials,F,T,143657000000,1204
12/2/2025,9:38:17 AM,HOOD,BLOCK,272,1.62,B,CALL,130,125.8364,44064,12/5/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,115536000000,7653
12/2/2025,9:38:17 AM,TSLA,BLOCK,100,1.34,B,CALL,455,432.56,13400,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10604
12/2/2025,9:38:16 AM,ROKU,BLOCK,200,3.4,B,CALL,105,96.795,68000,1/16/2026,WHITE,0.47,45,F,STOCK,Communication Services,F,F,14300000000,1526
12/2/2025,9:38:15 AM,AVGO,BLOCK,128,23.2,B,PUT,350,389.89,296960,3/20/2026,WHITE,0.52,107,F,STOCK,Information Technology,F,F,1902924000000,1031
12/2/2025,9:38:14 AM,PLTR,SWEEP,852,5.15,B,CALL,175,173.065,438780,12/12/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:38:14 AM,PLTR,SWEEP,641,5.197,,CALL,175,173.065,333155,12/12/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:38:14 AM,PLTR,BLOCK,250,1.042,BB,PUT,165,173.065,26050,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,9:38:14 AM,SPX,BLOCK,1336,15.3,A,PUT,6000,0,2044080,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,142832
12/2/2025,9:38:14 AM,BRR,SWEEP,350,1.0,A,CALL,5,5.739,35000,12/19/2025,YELLOW,1.19,17,F,STOCK,None,F,F,0,220
12/2/2025,9:38:13 AM,AMD,SWEEP,412,0.43,A,CALL,245,223.71,17716,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,8765
12/2/2025,9:38:12 AM,NVDA,SWEEP,262,1.319,A,CALL,190,185.315,34564,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:38:11 AM,MRVL,SWEEP,520,3.098,AA,CALL,105,93.39,161080,12/19/2025,WHITE,0.88,17,T,STOCK,Information Technology,F,F,77071000000,2854
12/2/2025,9:38:11 AM,GOOGL,BLOCK,100,1.62,,CALL,325,317.8529,16200,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:38:11 AM,GOOG,BLOCK,100,1.66,A,CALL,325,318.09,16601,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,9:38:10 AM,LYFT,BLOCK,190,1.21,A,CALL,21.5,22.035,22990,12/12/2025,WHITE,0.63,10,F,STOCK,Industrials,F,F,8398000000,413
12/2/2025,9:38:10 AM,NVDA,SWEEP,173,3.249,BB,CALL,185,185.225,56216,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:38:09 AM,SPXW,BLOCK,96,11.719,AA,CALL,6900,0,112500,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,9:38:08 AM,WMT,SWEEP,314,0.69,B,CALL,112,111.38,21666,12/5/2025,WHITE,0.24,3,F,STOCK,Consumer Discretionary,F,T,881079000000,2225
12/2/2025,9:38:08 AM,DELL,BLOCK,206,1.75,A,CALL,140,137.995,36047,12/5/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,89660000000,2966
12/2/2025,9:38:08 AM,META,SWEEP,88,2.4,B,PUT,350,642.55,21123,6/18/2026,WHITE,0.47,197,F,STOCK,Communication Services,F,F,1633176000000,1058
12/2/2025,9:38:07 AM,GS,SWEEP,100,2.993,A,CALL,830,812.17,29925,12/5/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:38:07 AM,ONDS,SWEEP,750,0.15,A,CALL,9,7.96,11250,12/5/2025,WHITE,1.66,3,F,STOCK,Communication Services,F,T,2910000000,5289
12/2/2025,9:38:07 AM,GOOG,BLOCK,500,47.73,B,CALL,300,318.035,2386500,6/18/2026,WHITE,0.4,197,F,STOCK,Communication Services,F,F,3862888000000,5682
12/2/2025,9:38:07 AM,MDB,SWEEP,500,4.65,A,PUT,395,411.2047,232500,12/5/2025,YELLOW,0.75,3,F,STOCK,Information Technology,T,T,27040000000,46
12/2/2025,9:38:07 AM,GOOG,SWEEP,151,3.299,A,CALL,320,318.035,49815,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,9:38:07 AM,WMT,SWEEP,163,2.491,AA,CALL,111,111.3994,40602,12/26/2025,WHITE,0.19,24,F,STOCK,Consumer Discretionary,F,F,881079000000,722
12/2/2025,9:38:07 AM,AAPL,BLOCK,311,2.081,B,CALL,285,284.64,64724,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:38:07 AM,GOOGL,SWEEP,132,3.2,A,CALL,320,317.8699,42240,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,9:38:06 AM,SPXW,BLOCK,244,11.398,AA,CALL,6900,0,278120,12/5/2025,WHITE,0,3,F,ETF,None,F,T,0,10776
12/2/2025,9:38:06 AM,IREN,BLOCK,478,0.97,,CALL,80,45.19,46366,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,9:38:06 AM,TSLA,SWEEP,103,4.75,,CALL,440,432.82,48920,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:38:06 AM,NVDA,BLOCK,251,1.49,,CALL,210,185.23,37398,1/2/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,4816
12/2/2025,9:38:05 AM,META,BLOCK,250,8.95,A,CALL,640,642.59,223750,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,3413
12/2/2025,9:38:05 AM,TSLA,SWEEP,100,1.781,BB,CALL,600,432.82,17810,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,36704
12/2/2025,9:38:03 AM,AAPL,BLOCK,200,3.12,B,CALL,300,284.5964,62400,1/16/2026,WHITE,0.21,45,F,STOCK,Information Technology,F,F,4120386000000,54547
12/2/2025,9:38:03 AM,NTNX,SWEEP,200,0.9,A,CALL,50,47.79,18000,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,12848000000,3930
12/2/2025,9:38:02 AM,IREN,SWEEP,500,0.973,B,CALL,80,45.1854,48662,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,9:38:02 AM,GEV,BLOCK,150,18.0,B,PUT,570,596.0942,270000,12/19/2025,WHITE,0.59,17,F,STOCK,Industrials,F,F,162729000000,977
12/2/2025,9:38:02 AM,MSTR,SWEEP,216,1.321,BB,CALL,200,181.675,28530,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,9:38:01 AM,SOXL,SWEEP,920,3.8,B,CALL,44,43.9198,349600,12/19/2025,WHITE,1.01,17,F,ETF,None,F,F,0,1409
12/2/2025,9:37:59 AM,NVDA,SWEEP,501,0.43,A,CALL,195,185.29,21544,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:37:58 AM,CVNA,BLOCK,100,5.803,B,CALL,420,376.45,58025,12/19/2025,WHITE,0.6,17,F,STOCK,Consumer Discretionary,F,F,81469000000,5364
12/2/2025,9:37:58 AM,META,SWEEP,100,2.875,B,PUT,630,642.3,28752,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1633176000000,4204
12/2/2025,9:37:58 AM,GOOG,BLOCK,500,47.7,,CALL,300,317.799,2385000,6/18/2026,WHITE,0.4,197,F,STOCK,Communication Services,F,F,3862888000000,5682
12/2/2025,9:37:58 AM,PFE,SWEEP,250,0.76,A,CALL,30,25.125,19000,9/18/2026,WHITE,0.28,289,F,STOCK,Health Care,F,F,146350000000,8114
12/2/2025,9:37:57 AM,PLTR,BLOCK,450,3.3,B,PUT,172.5,173.16,148500,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:37:57 AM,AAPL,SWEEP,215,2.14,A,CALL,285,284.65,46006,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:37:56 AM,TSLA,SWEEP,250,6.745,A,CALL,450,432.9875,168625,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4826
12/2/2025,9:37:56 AM,NVDA,SWEEP,505,1.3,A,CALL,190,185.23,65646,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:37:55 AM,HOOD,SWEEP,400,11.944,A,CALL,125,126.28,477750,1/16/2026,WHITE,0.63,45,F,STOCK,Information Technology,F,F,115536000000,14868
12/2/2025,9:37:55 AM,GS,BLOCK,100,3.8,B,CALL,850,811.77,38000,12/12/2025,MAGENTA,0.3,10,F,STOCK,Financials,F,F,247752000000,107
12/2/2025,9:37:55 AM,NVDA,SWEEP,300,16.949,A,CALL,175,185.28,508463,1/16/2026,WHITE,0.42,45,F,STOCK,Information Technology,F,F,4301100000000,23817
12/2/2025,9:37:54 AM,AAPL,SWEEP,306,2.144,B,CALL,285,284.61,65603,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:37:54 AM,QQQ,SWEEP,365,55.812,A,CALL,570,621.995,2037150,1/2/2026,YELLOW,0.26,31,F,ETF,None,F,F,401831000000,118
12/2/2025,9:37:53 AM,SPXW,BLOCK,100,12.342,AA,CALL,6925,0,123420,12/9/2025,WHITE,0,7,F,ETF,None,F,F,0,556
12/2/2025,9:37:53 AM,NVDA,SWEEP,163,6.0,B,PUT,190,185.2288,97800,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,7149
12/2/2025,9:37:53 AM,NVDA,SWEEP,165,1.2,B,PUT,180,185.21,19800,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:37:52 AM,DELL,BLOCK,200,4.7,A,CALL,140,137.8025,94000,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,89660000000,4760
12/2/2025,9:37:52 AM,NVDA,SWEEP,228,0.74,A,CALL,192.5,185.2199,16872,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:37:52 AM,VTYX,SWEEP,2000,0.45,BB,CALL,10,8.45,90070,12/19/2025,WHITE,1.32,17,F,STOCK,Health Care,F,F,713000000,10454
12/2/2025,9:37:49 AM,IREN,SWEEP,500,0.96,B,CALL,80,45.326,48000,1/16/2026,WHITE,1.17,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,9:37:48 AM,QQQ,BLOCK,250,33.3,B,CALL,600,621.8645,832500,1/16/2026,WHITE,0.22,45,F,ETF,None,F,F,401831000000,12276
12/2/2025,9:37:48 AM,IREN,SWEEP,500,0.958,B,CALL,80,45.29,47920,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,9:37:48 AM,SPY,SWEEP,1500,8.31,A,CALL,695,682.72,1246500,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,9:37:47 AM,IREN,BLOCK,480,1.5,A,CALL,47,45.29,72000,12/5/2025,YELLOW,1.35,3,F,STOCK,Information Technology,F,T,13552000000,407
12/2/2025,9:37:46 AM,SPXW,BLOCK,154,17.286,BB,CALL,6835,0,266209,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,9:37:46 AM,QQQ,SWEEP,671,1.69,BB,CALL,622,621.87,113393,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,4197
12/2/2025,9:37:45 AM,AMD,SWEEP,198,7.725,BB,CALL,220,224.26,152960,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,9:37:42 AM,NVDA,SWEEP,150,1.89,A,PUT,182.5,185.15,28350,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:37:42 AM,TSLA,SWEEP,118,7.004,B,CALL,435,432.99,82646,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,9:37:42 AM,GME,BLOCK,250,0.52,A,CALL,28,22.65,13000,1/2/2026,YELLOW,0.76,31,F,STOCK,Communication Services,F,F,10091000000,188
12/2/2025,9:37:41 AM,KRE,BLOCK,3500,0.24,A,CALL,67,63.79,84000,12/12/2025,YELLOW,0.28,10,F,ETF,None,F,F,0,505
12/2/2025,9:37:41 AM,SMCI,SWEEP,180,0.6,B,PUT,30,34.115,10800,12/19/2025,WHITE,0.74,17,F,STOCK,Information Technology,F,F,20207000000,5753
12/2/2025,9:37:41 AM,MDB,SWEEP,500,4.75,A,PUT,395,412.76,237500,12/5/2025,YELLOW,0.79,3,F,STOCK,Information Technology,T,T,27040000000,46
12/2/2025,9:37:41 AM,VZ,SWEEP,1931,0.18,A,CALL,42,40.6086,34758,12/19/2025,WHITE,0.19,17,F,STOCK,Information Technology,F,F,173337000000,15013
12/2/2025,9:37:40 AM,PLTR,SWEEP,359,0.44,A,CALL,185,173.385,15796,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,401489000000,14561
12/2/2025,9:37:40 AM,TSLA,BLOCK,103,9.748,AA,CALL,430,433.1188,100409,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:37:40 AM,NVDA,BLOCK,500,4.3,B,PUT,187.5,185.2301,215000,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,2553
12/2/2025,9:37:40 AM,PLTR,SWEEP,166,2.908,BB,CALL,175,173.3435,48269,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,9:37:40 AM,JPM,SWEEP,100,1.15,B,CALL,312.5,308.18,11500,12/5/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,852285000000,1379
12/2/2025,9:37:39 AM,AMZN,SWEEP,151,3.4,A,CALL,235,234.89,51340,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,9:37:39 AM,VZ,SWEEP,5356,0.18,A,CALL,42,40.6,96408,12/19/2025,WHITE,0.19,17,F,STOCK,Information Technology,F,F,173337000000,15013
12/2/2025,9:37:38 AM,RIVN,BLOCK,300,0.35,A,PUT,17,17.185,10500,12/5/2025,WHITE,0.71,3,F,STOCK,Consumer Discretionary,F,T,20668000000,4117
12/2/2025,9:37:35 AM,TSLA,SWEEP,127,4.909,B,CALL,440,433.26,62350,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:37:35 AM,CRML,BLOCK,400,1.15,B,CALL,10,7.78,46000,2/20/2026,WHITE,1.26,80,F,STOCK,Materials,F,F,968000000,1575
12/2/2025,9:37:35 AM,INTC,SWEEP,250,1.9,B,CALL,41,40.845,47500,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,193755000000,8570
12/2/2025,9:37:35 AM,INTC,SWEEP,515,1.5,A,PUT,41,40.845,77250,12/12/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,193755000000,585
12/2/2025,9:37:35 AM,IREN,SWEEP,500,0.97,B,CALL,80,45.2129,48500,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,9:37:35 AM,WMT,BLOCK,370,0.84,A,CALL,115,111.4,31080,12/26/2025,WHITE,0.18,24,F,STOCK,Consumer Discretionary,F,F,881079000000,1039
12/2/2025,9:37:34 AM,AMD,SWEEP,502,0.672,AA,CALL,242.5,224.405,33743,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,3219
12/2/2025,9:37:34 AM,ORCX,BLOCK,193,1.0,B,CALL,27,20.6928,19300,12/19/2025,WHITE,1.58,17,F,STOCK,None,F,F,0,266
12/2/2025,9:37:33 AM,QQQ,SWEEP,115,1.699,AA,PUT,622,622.13,19535,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,401831000000,109
12/2/2025,9:37:33 AM,TSLA,SWEEP,109,2.241,BB,CALL,450,432.95,24426,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:37:33 AM,SPY,SWEEP,130,9.26,B,PUT,680,682.87,120380,12/31/2025,WHITE,0.14,29,F,ETF,None,F,F,701931000000,3182
12/2/2025,9:37:32 AM,TSLA,SWEEP,201,4.323,B,PUT,425,432.95,86895,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:37:32 AM,ASPI,BLOCK,927,0.35,,CALL,10,5.7499,32441,1/16/2026,WHITE,1.58,45,F,STOCK,Health Care,F,F,689000000,22989
12/2/2025,9:37:32 AM,PLTR,BLOCK,200,1.06,A,PUT,165,173.16,21200,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,9:37:32 AM,BE,BLOCK,500,5.6,A,CALL,125,107.07,280000,12/19/2025,WHITE,1.26,17,F,STOCK,Industrials,F,F,25836000000,1732
12/2/2025,9:37:31 AM,SOFI,SWEEP,300,0.85,,CALL,29.5,29.639,25500,12/5/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,9:37:30 AM,IREN,SWEEP,506,0.966,B,CALL,80,45.29,48896,1/16/2026,WHITE,1.18,45,F,STOCK,Information Technology,F,F,13552000000,19900
12/2/2025,9:37:30 AM,TSLA,SWEEP,246,0.92,AA,CALL,460,433.39,22635,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19834
12/2/2025,9:37:30 AM,ORCL,SWEEP,253,2.2,A,CALL,215,209.3,55660,12/5/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,9:37:29 AM,TSLA,SWEEP,119,5.021,AA,CALL,440,433.46,59750,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:37:29 AM,TSLA,BLOCK,110,13.0,A,CALL,425,433.365,143000,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4997
12/2/2025,9:37:29 AM,MA,BLOCK,82,12.8,B,CALL,550,542.31,104960,1/16/2026,WHITE,0.21,45,F,STOCK,Industrials,F,F,494373000000,300
12/2/2025,9:37:29 AM,NFLX,SWEEP,300,1.13,A,PUT,108.5,108.9999,33900,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,455851000000,906
12/2/2025,9:37:29 AM,NVDA,SWEEP,259,0.43,A,CALL,195,185.2786,11131,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:37:29 AM,TSLA,SWEEP,184,4.996,A,CALL,440,433.38,91924,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:37:28 AM,GOOG,SWEEP,570,47.498,B,CALL,300,317.6386,2707365,6/18/2026,WHITE,0.4,197,F,STOCK,Communication Services,F,F,3862888000000,5682
12/2/2025,9:37:28 AM,PLTR,BLOCK,305,3.3,B,PUT,172.5,173.125,100650,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:37:28 AM,SPY,SWEEP,500,3.383,B,CALL,680,682.845,169141,12/2/2025,WHITE,0.11,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,9:37:27 AM,NVDA,SWEEP,164,3.273,B,CALL,185,185.23,53683,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:37:27 AM,GOOG,SWEEP,152,3.192,A,CALL,320,317.6,48511,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,9:37:27 AM,GOOG,SWEEP,1498,7.79,BB,PUT,320,317.6,1166970,12/12/2025,YELLOW,0.32,10,F,STOCK,Communication Services,F,F,3862888000000,736
12/2/2025,9:37:27 AM,MRVL,SWEEP,383,2.1,A,CALL,110,93.68,80430,12/19/2025,WHITE,0.87,17,T,STOCK,Information Technology,F,F,77071000000,14913
12/2/2025,9:37:27 AM,SPXW,BLOCK,85,17.92,AA,CALL,6835,0,152320,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,9:37:27 AM,GOOG,SWEEP,3756,7.927,BB,PUT,320,317.6,2977251,12/12/2025,YELLOW,0.32,10,F,STOCK,Communication Services,F,F,3862888000000,736
12/2/2025,9:37:27 AM,QBTS,BLOCK,700,1.66,A,CALL,21,22.39,116200,12/5/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,7937000000,840
12/2/2025,9:37:26 AM,INTC,SWEEP,153,1.962,AA,CALL,40,40.99,30012,12/12/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,9:37:26 AM,MSFT,BLOCK,100,5.32,B,PUT,485,488.59,53200,12/12/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3656804000000,2608
12/2/2025,9:37:25 AM,SOFI,BLOCK,250,0.6,A,CALL,30,29.6587,15000,12/5/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,35839000000,21573
12/2/2025,9:37:24 AM,RDDT,BLOCK,200,20.5,,CALL,225,227.4675,410000,1/2/2026,YELLOW,0.72,31,F,STOCK,Communication Services,F,F,41020000000,44
12/2/2025,9:37:24 AM,NVDA,BLOCK,355,0.85,A,CALL,200,185.2901,30175,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,51775
12/2/2025,9:37:24 AM,NVDA,SWEEP,250,1.3,A,CALL,190,185.2901,32495,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:37:24 AM,CAPR,SWEEP,200,1.8,A,CALL,10,6.2002,36000,12/19/2025,WHITE,5.17,17,F,STOCK,Health Care,F,F,244000000,7762
12/2/2025,9:37:24 AM,INTC,SWEEP,500,2.041,A,CALL,44,40.9586,102036,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:37:23 AM,NVDA,SWEEP,158,0.75,A,CALL,192.5,185.27,11845,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:37:22 AM,AAPL,SWEEP,169,2.123,BB,CALL,285,284.5424,35873,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:37:22 AM,COHR,BLOCK,176,7.0,A,CALL,175,171.575,123200,12/12/2025,WHITE,0.75,10,F,STOCK,Industrials,F,F,25814000000,202
12/2/2025,9:37:22 AM,INTC,BLOCK,500,2.04,A,CALL,44,40.95,102000,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:37:21 AM,TSLA,BLOCK,100,3.27,A,PUT,420,432.62,32700,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:37:21 AM,NVDA,SWEEP,720,0.4,A,CALL,195,185.29,28801,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:37:20 AM,META,BLOCK,101,1.06,B,CALL,665,642.0651,10706,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,3799
12/2/2025,9:37:20 AM,INTC,SWEEP,501,2.04,A,CALL,44,40.9458,102200,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:37:20 AM,SPY,SWEEP,1500,8.29,B,CALL,695,682.8088,1243500,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,9:37:19 AM,NVDA,SWEEP,153,1.252,B,CALL,190,185.2711,19158,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:37:19 AM,MSTR,BLOCK,203,5.801,BB,PUT,180,182.055,117755,12/5/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,50913000000,1603
12/2/2025,9:37:18 AM,GOOG,BLOCK,100,1.47,B,CALL,325,317.055,14700,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,9:37:18 AM,NVDA,SWEEP,150,2.91,B,PUT,180,185.2711,43650,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,9:37:18 AM,SPXW,BLOCK,88,17.108,B,CALL,6835,0,150550,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,9:37:17 AM,INTC,SWEEP,500,2.031,A,CALL,44,40.92,101535,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:37:16 AM,BA,SWEEP,374,1.11,B,CALL,200,196.21,41532,12/5/2025,WHITE,0.36,3,F,STOCK,Industrials,F,T,143657000000,2341
12/2/2025,9:37:16 AM,GOOG,SWEEP,100,1.47,B,CALL,325,317.01,14700,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,9:37:15 AM,CRWD,SWEEP,500,7.5,A,PUT,485,514.665,375000,12/5/2025,YELLOW,1.04,3,T,STOCK,Information Technology,F,T,127776000000,328
12/2/2025,9:37:15 AM,SPY,SWEEP,532,3.322,A,CALL,680,682.765,176705,12/2/2025,WHITE,0.11,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,9:37:14 AM,MRVL,BLOCK,166,2.4,A,PUT,87,93.59,39840,12/5/2025,MAGENTA,1.54,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:37:14 AM,BA,SWEEP,177,1.85,B,PUT,195,196.23,32745,12/5/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,9:37:14 AM,DLO,BLOCK,180,1.0,B,PUT,13,13.25,18000,2/20/2026,WHITE,0.48,80,F,STOCK,Industrials,F,F,4199000000,480
12/2/2025,9:37:12 AM,AAPL,SWEEP,330,2.15,AA,CALL,285,284.59,70960,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:37:12 AM,NVDA,SWEEP,307,1.207,BB,CALL,190,185.03,37055,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:37:12 AM,TSLA,SWEEP,145,9.226,AA,CALL,430,432.18,133773,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:37:11 AM,NVDA,SWEEP,154,2.001,AA,CALL,187.5,185.015,30808,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:37:10 AM,APP,BLOCK,100,22.7,B,CALL,655,664.355,227000,12/5/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,202597000000,216
12/2/2025,9:37:10 AM,AVGO,BLOCK,200,0.57,A,PUT,275,390.28,11400,1/2/2026,YELLOW,0.62,31,F,STOCK,Information Technology,F,F,1902924000000,89
12/2/2025,9:37:09 AM,TSLA,BLOCK,103,14.65,A,CALL,430,432.585,150895,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,3063
12/2/2025,9:37:08 AM,NVDA,SWEEP,300,0.18,B,PUT,170,185.03,5400,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,9:37:08 AM,GLD,SWEEP,703,2.294,B,CALL,391,388.34,161300,12/5/2025,WHITE,0.24,3,F,ETF,None,F,T,141033000000,4591
12/2/2025,9:37:07 AM,AAPL,SWEEP,325,2.113,AA,CALL,285,284.56,68678,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:37:07 AM,RIVN,SWEEP,500,0.21,A,CALL,18,17.2264,10500,12/5/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,9:37:07 AM,BE,SWEEP,373,6.869,A,CALL,123,106.92,256210,12/26/2025,YELLOW,1.14,24,F,STOCK,Industrials,F,F,25836000000,9
12/2/2025,9:37:07 AM,BE,SWEEP,649,6.599,A,CALL,124,106.92,428298,12/26/2025,YELLOW,1.14,24,F,STOCK,Industrials,F,F,25836000000,22
12/2/2025,9:37:07 AM,AAPL,SWEEP,351,2.066,AA,CALL,285,284.5454,72509,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:37:07 AM,NVDA,SWEEP,264,1.23,B,PUT,180,184.98,32472,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:37:06 AM,NVDA,SWEEP,206,0.7,B,CALL,192.5,184.96,14424,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:37:06 AM,AAPL,SWEEP,253,3.5,A,CALL,282.5,284.52,88550,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,9:37:05 AM,SLV,SWEEP,415,3.8,B,CALL,50,52.68,157700,12/19/2025,WHITE,0.49,17,F,ETF,None,F,F,0,103780
12/2/2025,9:37:04 AM,QQQ,SWEEP,421,2.739,BB,CALL,620,621.655,115323,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,9:37:04 AM,BE,SWEEP,500,5.225,A,CALL,125,106.57,261265,12/19/2025,WHITE,1.24,17,F,STOCK,Industrials,F,F,25836000000,1732
12/2/2025,9:37:02 AM,HOOD,BLOCK,300,5.3,B,CALL,130,125.9176,159000,12/19/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,115536000000,8253
12/2/2025,9:37:02 AM,SPY,SWEEP,200,11.92,B,PUT,680,682.571,238400,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,17191
12/2/2025,9:37:02 AM,TSLA,SWEEP,131,4.737,A,CALL,440,432.3112,62049,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:37:01 AM,PLTR,SWEEP,160,2.593,BB,CALL,175,172.5951,41490,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,9:37:01 AM,SPX,BLOCK,293,37.5,A,CALL,7100,0,1098750,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,16979
12/2/2025,9:37:01 AM,DELL,BLOCK,270,2.8,A,CALL,145,137.25,75600,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,89660000000,3399
12/2/2025,9:37:00 AM,SPXW,BLOCK,161,16.53,BB,CALL,6835,0,266134,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1334
12/2/2025,9:37:00 AM,NVDA,BLOCK,411,4.5,A,CALL,182.5,184.95,184950,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:37:00 AM,SPY,SWEEP,1110,1.207,BB,CALL,683,682.595,134014,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,9:37:00 AM,NVDA,SWEEP,153,8.15,,CALL,180,184.9347,124690,12/12/2025,WHITE,0.43,10,F,STOCK,Information Technology,F,F,4301100000000,14621
12/2/2025,9:37:00 AM,SPY,BLOCK,100,10.68,A,CALL,690,682.5744,106800,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,19211
12/2/2025,9:36:59 AM,SPY,SWEEP,663,2.516,BB,CALL,681,682.5867,166837,12/2/2025,WHITE,0.11,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,9:36:58 AM,NVDA,SWEEP,216,1.22,A,CALL,190,184.92,26344,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:36:58 AM,BABA,SWEEP,198,2.43,A,PUT,160,160.33,48116,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,375330000000,4969
12/2/2025,9:36:56 AM,NVDA,SWEEP,189,3.06,B,CALL,185,184.895,57840,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:36:54 AM,AVGO,BLOCK,200,1.97,B,CALL,405,390.18,39400,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,3833
12/2/2025,9:36:53 AM,NVDA,SWEEP,187,4.592,A,CALL,182.5,184.957,85866,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:36:52 AM,TSLA,BLOCK,250,10.1,A,CALL,440,432.955,252500,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,9:36:52 AM,NVDA,SWEEP,501,6.4,A,CALL,195,184.965,320636,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,9:36:51 AM,NIO,SWEEP,600,1.271,B,CALL,4.5,5.135,76255,6/18/2026,WHITE,0.63,197,F,STOCK,Consumer Discretionary,F,F,11479000000,38098
12/2/2025,9:36:51 AM,NVDA,SWEEP,151,6.2,A,PUT,190,184.955,93620,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,7149
12/2/2025,9:36:51 AM,TSLA,SWEEP,115,9.094,B,CALL,430,432.6,104583,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:36:51 AM,NVDL,BLOCK,160,1.25,A,CALL,98,87.9,20000,12/12/2025,YELLOW,0.76,10,F,ETF,None,F,F,0,78
12/2/2025,9:36:51 AM,BE,SWEEP,211,5.13,B,CALL,125,106.775,108245,12/19/2025,WHITE,1.22,17,F,STOCK,Industrials,F,F,25836000000,1732
12/2/2025,9:36:51 AM,MSTR,SWEEP,510,1.351,B,CALL,200,182.05,68899,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,9:36:50 AM,TSLA,SWEEP,134,6.625,,CALL,435,432.6,88780,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,8648
12/2/2025,9:36:50 AM,SLV,SWEEP,7916,0.2,B,PUT,50,52.785,158320,12/5/2025,YELLOW,0.57,3,F,ETF,None,F,T,0,5125
12/2/2025,9:36:50 AM,TSLA,SWEEP,162,4.686,A,CALL,440,432.5201,75910,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:36:49 AM,SBET,BLOCK,450,0.64,B,CALL,20,9.89,28800,4/17/2026,WHITE,1.07,135,F,STOCK,Consumer Discretionary,F,F,2088000000,4609
12/2/2025,9:36:49 AM,ORCL,SWEEP,300,31.65,A,CALL,200,208.924,949500,3/20/2026,WHITE,0.6,107,T,STOCK,Information Technology,F,F,575717000000,3816
12/2/2025,9:36:49 AM,MSTR,SWEEP,212,3.9,BB,PUT,175,182.0628,82675,12/5/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,50913000000,2042
12/2/2025,9:36:49 AM,QQQ,BLOCK,123,62.21,A,CALL,635,621.7999,765183,1/15/2027,WHITE,0.23,409,F,ETF,None,F,F,401831000000,1424
12/2/2025,9:36:49 AM,AMZN,SWEEP,164,2.12,B,CALL,237.5,234.56,34771,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,9:36:48 AM,HIVE,BLOCK,1000,0.15,,CALL,8,3.255,15000,3/20/2026,WHITE,1.26,107,F,STOCK,None,F,F,798000000,4808
12/2/2025,9:36:48 AM,NVDA,SWEEP,305,4.497,A,CALL,182.5,184.9648,137166,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:36:48 AM,NVDA,SWEEP,194,1.2,AA,CALL,190,184.905,23275,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:36:48 AM,TSLA,SWEEP,160,5.7,B,PUT,400,432.43,91200,12/19/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,21382
12/2/2025,9:36:48 AM,TSLA,SWEEP,205,8.999,AA,CALL,430,432.43,184476,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:36:48 AM,AAPL,SWEEP,296,0.48,B,CALL,290,284.265,14209,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,9:36:47 AM,TSLA,SWEEP,111,2.0,AA,CALL,450,432.2139,22203,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:36:47 AM,TSLA,BLOCK,388,0.9,B,PUT,402.5,432.28,34920,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,2848
12/2/2025,9:36:47 AM,NVDA,SWEEP,534,0.8,A,CALL,200,184.92,42720,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,51775
12/2/2025,9:36:47 AM,INTC,SWEEP,156,2.023,BB,CALL,40,40.965,31554,12/12/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,193755000000,11921
12/2/2025,9:36:47 AM,IWM,BLOCK,1430,5.29,A,PUT,246,246.84,756470,12/31/2025,YELLOW,0.21,29,F,ETF,None,F,F,71702000000,192
12/2/2025,9:36:47 AM,EQX,BLOCK,200,1.55,A,PUT,15,14.05,31000,1/16/2026,MAGENTA,0.51,45,F,STOCK,Materials,F,F,10892000000,238
12/2/2025,9:36:47 AM,NVDA,SWEEP,509,1.17,BB,CALL,190,184.95,59544,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:36:46 AM,AAPL,SWEEP,151,1.52,A,PUT,282.5,284.21,22949,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,9:36:45 AM,TSLA,BLOCK,200,6.83,B,PUT,430,432.12,136597,12/5/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:36:45 AM,SPX,BLOCK,191,37.5,A,CALL,7100,0,716250,1/16/2026,WHITE,0,45,F,ETF,None,F,F,0,16979
12/2/2025,9:36:45 AM,INTC,BLOCK,1750,3.95,A,CALL,50,40.9799,691250,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:36:45 AM,NVDA,SWEEP,481,3.0,A,CALL,185,184.87,144288,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:36:45 AM,CLSK,BLOCK,150,1.11,A,CALL,15,14.485,16650,12/19/2025,WHITE,1.06,17,F,STOCK,None,F,F,3859000000,10103
12/2/2025,9:36:43 AM,NVDA,SWEEP,423,0.366,AA,CALL,195,184.74,15466,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:36:42 AM,QQQ,SWEEP,603,2.641,A,CALL,620,621.591,159269,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,9:36:41 AM,EXK,BLOCK,4000,0.65,B,CALL,12.5,9.285,260000,2/20/2026,YELLOW,0.9,80,F,STOCK,Materials,F,F,2921000000,2834
12/2/2025,9:36:40 AM,SBET,BLOCK,750,0.64,B,CALL,20,9.885,48000,4/17/2026,WHITE,1.07,135,F,STOCK,Consumer Discretionary,F,F,2088000000,4609
12/2/2025,9:36:40 AM,QQQ,SWEEP,200,6.388,AA,PUT,610,621.465,127765,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,401831000000,21261
12/2/2025,9:36:40 AM,ADBE,SWEEP,139,2.402,B,PUT,315,319.2099,33382,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,134006000000,662
12/2/2025,9:36:39 AM,TSLA,BLOCK,102,3.4,AA,PUT,420,431.58,34682,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:36:39 AM,NVDA,SWEEP,300,0.42,A,PUT,150,184.67,12600,12/26/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4301100000000,9020
12/2/2025,9:36:38 AM,QQQ,SWEEP,653,2.045,A,CALL,621,621.44,133531,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,9:36:38 AM,TSLA,BLOCK,100,14.0,A,CALL,440,431.5413,140000,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,9593
12/2/2025,9:36:38 AM,NVDA,SWEEP,189,0.65,A,CALL,192.5,184.6432,12284,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:36:38 AM,NVDA,BLOCK,375,4.3,A,CALL,182.5,184.6432,161250,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:36:37 AM,BYND,BLOCK,750,0.38,B,PUT,1.5,1.285,28500,12/12/2025,MAGENTA,2.85,10,F,STOCK,Consumer Staples,F,F,445000000,1249
12/2/2025,9:36:37 AM,SLV,BLOCK,275,8.4,A,CALL,57.5,52.8,231000,1/15/2027,YELLOW,0.43,409,F,ETF,None,F,F,0,158
12/2/2025,9:36:36 AM,MARA,BLOCK,150,0.67,B,CALL,12,11.813,10050,12/12/2025,WHITE,0.96,10,F,STOCK,Information Technology,F,F,4466000000,3470
12/2/2025,9:36:35 AM,NVDA,BLOCK,284,0.49,B,PUT,175,184.65,13917,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:36:35 AM,SPY,SWEEP,642,1.64,AA,CALL,682,682.56,105311,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:36:35 AM,SLV,BLOCK,200,9.7,B,CALL,45,52.81,194000,4/17/2026,WHITE,0.37,135,F,ETF,None,F,F,0,9820
12/2/2025,9:36:34 AM,INTC,BLOCK,211,4.0,A,CALL,42,40.9489,84400,2/20/2026,WHITE,0.58,80,F,STOCK,Information Technology,F,F,193755000000,4529
12/2/2025,9:36:33 AM,NVDA,SWEEP,174,1.15,BB,CALL,190,184.5712,20005,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:36:33 AM,QQQ,SWEEP,144,10.06,A,PUT,621,621.425,144864,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,851
12/2/2025,9:36:32 AM,INTC,SWEEP,203,0.9,A,CALL,41,40.93,18267,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,9:36:32 AM,EQX,BLOCK,200,2.05,B,CALL,12.5,14.05,41000,1/16/2026,WHITE,0.58,45,F,STOCK,Materials,F,F,10892000000,29603
12/2/2025,9:36:31 AM,QQQ,BLOCK,100,12.01,B,CALL,700,621.43,120100,6/18/2026,WHITE,0.19,197,F,ETF,None,F,F,401831000000,5514
12/2/2025,9:36:31 AM,NVDA,SWEEP,375,0.36,AA,CALL,195,184.6616,13502,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:36:30 AM,NVDA,BLOCK,446,0.35,A,CALL,195,184.7518,15611,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:36:30 AM,QCOM,SWEEP,200,1.15,B,PUT,145,168.82,23000,1/16/2026,WHITE,0.37,45,F,STOCK,Information Technology,F,F,180024000000,10648
12/2/2025,9:36:30 AM,NVDA,BLOCK,253,3.0,A,CALL,200,184.7695,75900,1/2/2026,WHITE,0.38,31,F,STOCK,Information Technology,F,F,4301100000000,10314
12/2/2025,9:36:29 AM,TSLA,SWEEP,103,8.496,BB,CALL,430,431.2921,87513,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:36:29 AM,IBIT,SWEEP,654,2.44,B,CALL,50,50.3953,159576,12/19/2025,WHITE,0.51,17,F,ETF,None,F,F,0,22858
12/2/2025,9:36:29 AM,DELL,BLOCK,401,1.65,B,CALL,140,137.5684,66165,12/5/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,89660000000,2966
12/2/2025,9:36:28 AM,NIO,SWEEP,700,0.85,B,CALL,5.5,5.135,59500,6/18/2026,WHITE,0.64,197,F,STOCK,Consumer Discretionary,F,F,11479000000,26766
12/2/2025,9:36:27 AM,SOFI,SWEEP,220,0.69,B,PUT,29.5,29.6855,15180,12/5/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,35839000000,2233
12/2/2025,9:36:27 AM,INTC,SWEEP,194,5.6,A,CALL,40,40.8859,108640,3/20/2026,WHITE,0.58,107,F,STOCK,Information Technology,F,F,193755000000,35783
12/2/2025,9:36:27 AM,ASML,BLOCK,99,17.0,A,CALL,1100,1100.5,168300,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,416881000000,707
12/2/2025,9:36:27 AM,CWAN,BLOCK,200,0.59,A,CALL,25,21.34,11800,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,6456000000,3078
12/2/2025,9:36:26 AM,BABA,SWEEP,150,1.48,A,PUT,157.5,160.3562,22200,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,375330000000,2199
12/2/2025,9:36:24 AM,NVO,SWEEP,200,0.73,A,CALL,48,47.82,14600,12/5/2025,WHITE,0.47,3,F,STOCK,Health Care,F,T,220347000000,4943
12/2/2025,9:36:24 AM,AAPL,SWEEP,212,0.801,BB,PUT,280,284.44,16981,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:36:23 AM,INTC,BLOCK,335,2.15,AA,CALL,39,40.9068,72024,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,193755000000,6759
12/2/2025,9:36:23 AM,NVDA,SWEEP,304,0.65,B,CALL,192.5,184.7,19764,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:36:22 AM,AAPL,SWEEP,190,1.991,AA,CALL,285,284.43,37835,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:36:22 AM,INTC,BLOCK,565,1.12,B,CALL,40.5,40.9068,63280,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,9:36:22 AM,INTC,SWEEP,721,1.41,A,CALL,40,40.9068,101661,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,193755000000,9974
12/2/2025,9:36:22 AM,ABTC,BLOCK,500,0.45,B,PUT,2.5,2.12,22500,12/5/2025,WHITE,2.49,3,F,STOCK,Information Technology,F,T,3933000000,1633
12/2/2025,9:36:22 AM,SPY,SWEEP,679,1.5,A,CALL,682,682.305,101852,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:36:21 AM,VALE,SWEEP,266,0.61,B,PUT,10,12.7786,16226,1/15/2027,WHITE,0.35,409,F,STOCK,Materials,F,F,57236000000,197174
12/2/2025,9:36:21 AM,NVDA,SWEEP,1155,0.1,A,CALL,200,184.66,11550,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,43292
12/2/2025,9:36:20 AM,NVDA,SWEEP,181,2.949,AA,CALL,185,184.7,53372,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:36:20 AM,ORCL,BLOCK,201,2.12,B,CALL,215,208.87,42615,12/5/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,9:36:19 AM,QQQ,BLOCK,152,7.0,B,PUT,400,621.105,106400,1/15/2027,WHITE,0.33,409,F,ETF,None,F,F,401831000000,3135
12/2/2025,9:36:19 AM,DLO,BLOCK,300,1.05,A,PUT,13,13.215,31500,2/20/2026,WHITE,0.49,80,F,STOCK,Industrials,F,F,4199000000,480
12/2/2025,9:36:19 AM,BITF,BLOCK,500,0.24,,CALL,5,3.334,12000,1/16/2026,WHITE,1.43,45,F,STOCK,Information Technology,F,F,1959000000,56900
12/2/2025,9:36:19 AM,DELL,BLOCK,264,2.87,B,CALL,145,137.45,75768,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,89660000000,3399
12/2/2025,9:36:19 AM,IWM,SWEEP,1913,0.85,A,PUT,230,246.812,162605,12/19/2025,WHITE,0.28,17,F,ETF,None,F,F,71702000000,95402
12/2/2025,9:36:18 AM,MARA,BLOCK,250,1.0,B,CALL,12,11.795,25000,12/26/2025,WHITE,0.9,24,F,STOCK,Information Technology,F,F,4466000000,3459
12/2/2025,9:36:18 AM,SBET,BLOCK,750,0.65,B,CALL,20,9.91,48750,4/17/2026,WHITE,1.07,135,F,STOCK,Consumer Discretionary,F,F,2088000000,4609
12/2/2025,9:36:18 AM,ADBE,BLOCK,450,1.95,A,CALL,325,318.7782,87750,12/5/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,134006000000,603
12/2/2025,9:36:18 AM,NVDA,SWEEP,201,0.657,AA,CALL,192.5,184.68,13201,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:36:17 AM,SPY,SWEEP,739,10.35,A,PUT,682,682.2168,764865,12/31/2025,WHITE,0.14,29,F,ETF,None,F,F,701931000000,1204
12/2/2025,9:36:17 AM,TSLA,SWEEP,107,7.194,BB,PUT,430,431.39,76978,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:36:16 AM,NVDA,SWEEP,353,1.299,BB,PUT,180,184.63,45865,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:36:15 AM,DELL,BLOCK,309,6.998,A,CALL,135,137.245,216250,12/19/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,89660000000,2244
12/2/2025,9:36:15 AM,QQQ,BLOCK,75,21.35,B,PUT,640,620.925,160125,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,401831000000,1240
12/2/2025,9:36:14 AM,QQQ,BLOCK,365,3.66,A,CALL,618,620.97,133575,12/2/2025,WHITE,0.14,1,F,ETF,None,F,T,401831000000,6026
12/2/2025,9:36:13 AM,INTC,BLOCK,174,1.135,B,CALL,60,40.855,19747,3/20/2026,WHITE,0.63,107,F,STOCK,Information Technology,F,F,193755000000,25480
12/2/2025,9:36:13 AM,MSTR,SWEEP,260,6.369,B,CALL,200,182.82,165585,12/19/2025,WHITE,0.8,17,F,STOCK,Information Technology,F,F,50913000000,7514
12/2/2025,9:36:12 AM,NVDA,SWEEP,504,0.62,A,CALL,192.5,184.68,31246,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:36:12 AM,FE,SWEEP,1032,0.4,B,CALL,47,46.2757,41300,12/19/2025,YELLOW,0.18,17,F,STOCK,Utilities,F,F,27566000000,859
12/2/2025,9:36:11 AM,ABTC,SWEEP,700,0.35,A,PUT,2.5,2.12,24500,12/5/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,3933000000,1633
12/2/2025,9:36:11 AM,NVDA,SWEEP,417,6.4,B,CALL,185,184.5801,266880,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,46334
12/2/2025,9:36:10 AM,AAPL,SWEEP,302,0.877,BB,PUT,280,284.1152,26476,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:36:08 AM,BRK.B,BLOCK,100,9.92,A,CALL,510,505.83,99200,1/16/2026,WHITE,0.16,45,F,STOCK,Financials,F,F,1108460000000,2898
12/2/2025,9:36:07 AM,ADBE,BLOCK,100,32.0,B,PUT,345,318.9568,320000,12/19/2025,WHITE,0.56,17,F,STOCK,Information Technology,F,F,134006000000,453
12/2/2025,9:36:07 AM,AMZN,BLOCK,399,2.85,B,CALL,250,234.64,113715,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,9:36:06 AM,AAPL,SWEEP,187,4.999,A,CALL,280,284.0103,93485,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,9:36:06 AM,INTC,BLOCK,512,1.7,A,CALL,39.5,40.85,87040,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,193755000000,5500
12/2/2025,9:36:06 AM,AAPL,BLOCK,200,0.88,B,PUT,250,284.0103,17600,1/16/2026,WHITE,0.26,45,F,STOCK,Information Technology,F,F,4120386000000,27430
12/2/2025,9:36:06 AM,SGML,BLOCK,250,0.9,B,CALL,14,10.87,22500,1/16/2026,WHITE,1.22,45,F,STOCK,None,F,F,1259000000,4034
12/2/2025,9:36:06 AM,NVDA,SWEEP,152,2.878,A,CALL,185,184.49,43740,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:36:06 AM,NVDA,SWEEP,501,6.2,B,CALL,195,184.62,310625,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,9:36:06 AM,NVDA,SWEEP,179,4.224,AA,CALL,182.5,184.62,75606,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:36:05 AM,NVDA,SWEEP,190,2.849,AA,CALL,185,184.5959,54133,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:36:05 AM,NVDA,SWEEP,155,5.97,AA,CALL,180,184.5959,92541,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:36:05 AM,NVDA,SWEEP,165,1.096,AA,CALL,190,184.5959,18082,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:36:05 AM,NVDA,SWEEP,208,1.772,AA,CALL,187.5,184.64,36857,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:36:05 AM,NVDA,SWEEP,260,2.132,BB,PUT,182.5,184.64,55434,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:36:04 AM,NVDA,SWEEP,249,2.773,AA,CALL,185,184.656,69057,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:36:04 AM,IREN,SWEEP,165,0.66,A,CALL,50,45.37,10890,12/5/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,13552000000,4799
12/2/2025,9:36:03 AM,BA,SWEEP,200,4.35,B,PUT,195,196.37,87000,12/19/2025,WHITE,0.3,17,F,STOCK,Industrials,F,F,143657000000,8289
12/2/2025,9:36:01 AM,BYND,SWEEP,751,0.39,,PUT,1.5,1.2795,29289,12/12/2025,MAGENTA,2.94,10,F,STOCK,Consumer Staples,F,F,445000000,1249
12/2/2025,9:36:01 AM,SOFI,SWEEP,350,0.94,B,CALL,29.5,29.756,32900,12/5/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,35839000000,8586
12/2/2025,9:36:01 AM,NVDA,SWEEP,322,0.324,AA,CALL,195,184.38,10430,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:36:00 AM,COST,BLOCK,400,15.349,B,CALL,920,907.4715,613940,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,404883000000,759
12/2/2025,9:36:00 AM,QQQ,SWEEP,707,1.521,BB,CALL,621,620.6288,107508,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,3016
12/2/2025,9:36:00 AM,TSLA,BLOCK,100,3.0,A,PUT,417.5,430.53,30000,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,9:35:59 AM,NIO,SWEEP,700,1.051,B,CALL,5,5.155,73556,6/18/2026,WHITE,0.64,197,F,STOCK,Consumer Discretionary,F,F,11479000000,30571
12/2/2025,9:35:59 AM,BABA,BLOCK,304,0.142,B,PUT,150,160.935,4304,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,375330000000,4061
12/2/2025,9:35:58 AM,RKLB,BLOCK,200,1.33,B,CALL,41.5,41.449,26600,12/5/2025,WHITE,0.9,3,F,STOCK,None,F,T,22509000000,457
12/2/2025,9:35:58 AM,QQQ,BLOCK,101,11.95,B,CALL,620,620.6,120698,12/19/2025,WHITE,0.21,17,F,ETF,None,F,F,401831000000,35485
12/2/2025,9:35:56 AM,MRVL,SWEEP,219,3.0,A,CALL,100,93.6897,65700,12/5/2025,WHITE,1.6,3,T,STOCK,Information Technology,F,T,77071000000,4312
12/2/2025,9:35:55 AM,XLK,SWEEP,225,2.7,A,PUT,290,289.54,60750,12/5/2025,YELLOW,0.24,3,F,ETF,None,F,T,0,93
12/2/2025,9:35:54 AM,COST,BLOCK,387,8.8,B,CALL,940,907.6181,340560,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,404883000000,680
12/2/2025,9:35:53 AM,WDC,BLOCK,202,9.5,A,CALL,160,167.65,191900,12/5/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,55842000000,1096
12/2/2025,9:35:53 AM,NVDA,SWEEP,162,0.516,A,PUT,175,184.2897,8364,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:35:52 AM,PLTR,SWEEP,200,2.436,B,PUT,50,172.7388,48721,1/15/2027,WHITE,0.83,409,F,STOCK,Information Technology,F,F,401489000000,49531
12/2/2025,9:35:52 AM,EQX,BLOCK,200,2.1,A,CALL,12.5,14.07,42000,1/16/2026,WHITE,0.6,45,F,STOCK,Materials,F,F,10892000000,29603
12/2/2025,9:35:50 AM,BYND,BLOCK,709,0.39,,PUT,1.5,1.265,27651,12/12/2025,WHITE,2.84,10,F,STOCK,Consumer Staples,F,F,445000000,1249
12/2/2025,9:35:48 AM,IREN,BLOCK,190,4.5,B,CALL,110,45.37,85500,6/18/2026,WHITE,1.16,197,F,STOCK,Information Technology,F,F,13552000000,3292
12/2/2025,9:35:48 AM,DELL,SWEEP,161,1.515,BB,CALL,150,136.94,24388,12/19/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,89660000000,6565
12/2/2025,9:35:48 AM,IBM,BLOCK,100,18.92,B,CALL,310,308.355,189200,2/20/2026,WHITE,0.34,80,F,STOCK,Information Technology,F,F,288440000000,314
12/2/2025,9:35:47 AM,ORCL,BLOCK,200,8.8,B,CALL,220,207.935,176000,12/19/2025,WHITE,0.76,17,T,STOCK,Information Technology,F,F,575717000000,11671
12/2/2025,9:35:46 AM,NVDA,SWEEP,255,6.408,AA,CALL,185,184.33,163412,12/19/2025,WHITE,0.42,17,F,STOCK,Information Technology,F,F,4301100000000,46334
12/2/2025,9:35:45 AM,MRVL,BLOCK,500,11.8,A,CALL,85,93.695,590000,12/19/2025,WHITE,0.84,17,T,STOCK,Information Technology,F,F,77071000000,12450
12/2/2025,9:35:44 AM,CRDO,BLOCK,153,15.0,A,CALL,200,209.17,229500,12/5/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,30724000000,957
12/2/2025,9:35:44 AM,AMD,SWEEP,250,7.9,A,CALL,225,223.6461,197500,12/12/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,354147000000,1906
12/2/2025,9:35:43 AM,INTC,SWEEP,200,2.3,A,CALL,40,40.74,46000,12/19/2025,WHITE,0.54,17,F,STOCK,Information Technology,F,F,193755000000,44397
12/2/2025,9:35:42 AM,WBD,SWEEP,173,0.721,B,CALL,25,24.235,12468,12/19/2025,WHITE,0.49,17,F,STOCK,Communication Services,F,F,59471000000,47770
12/2/2025,9:35:42 AM,EQX,BLOCK,200,1.55,B,PUT,15,14.1,31000,1/16/2026,MAGENTA,0.53,45,F,STOCK,Materials,F,F,10892000000,238
12/2/2025,9:35:42 AM,CVNA,BLOCK,100,4.1,A,PUT,360,377.07,41000,12/5/2025,WHITE,0.79,3,F,STOCK,Consumer Discretionary,F,T,81469000000,682
12/2/2025,9:35:41 AM,COST,BLOCK,113,8.8,B,CALL,940,908.8599,99440,12/12/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,404883000000,680
12/2/2025,9:35:41 AM,BAC,SWEEP,200,0.742,A,PUT,52.5,53.415,14830,12/19/2025,WHITE,0.25,17,F,STOCK,Financials,F,F,391778000000,30664
12/2/2025,9:35:41 AM,AA,BLOCK,300,3.4,,CALL,50,41.72,102000,6/18/2026,WHITE,0.5,197,F,STOCK,Materials,F,F,10809000000,10929
12/2/2025,9:35:41 AM,KVUE,BLOCK,1325,0.8,A,CALL,17,16.98,106000,1/16/2026,WHITE,0.35,45,F,STOCK,Consumer Discretionary,F,F,33239000000,22629
12/2/2025,9:35:40 AM,TSLA,BLOCK,100,1.33,B,PUT,380,431,13300,12/12/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,4730
12/2/2025,9:35:39 AM,TEVA,BLOCK,300,1.33,B,CALL,27,26.885,39900,1/16/2026,WHITE,0.36,45,F,STOCK,Health Care,F,F,30841000000,6027
12/2/2025,9:35:39 AM,AMZN,BLOCK,163,3.35,A,CALL,235,234.815,54605,12/5/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,22488
12/2/2025,9:35:38 AM,NVDA,SWEEP,1376,0.02,A,CALL,205,184.412,2752,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,30350
12/2/2025,9:35:37 AM,TSLA,SWEEP,162,8.504,AA,CALL,430,431.46,137770,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:35:37 AM,AVGO,SWEEP,559,0.606,B,PUT,275,389.6884,33864,1/2/2026,YELLOW,0.62,31,F,STOCK,Information Technology,F,F,1902924000000,89
12/2/2025,9:35:37 AM,RCAT,BLOCK,300,0.37,B,CALL,7.5,7.175,11100,12/12/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,885000000,762
12/2/2025,9:35:36 AM,INTC,BLOCK,750,3.79,A,CALL,50,40.715,284250,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:35:36 AM,MSFT,SWEEP,194,11.0,A,CALL,485,486.74,213395,12/19/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,3656804000000,11942
12/2/2025,9:35:36 AM,NVDA,SWEEP,500,6.151,B,CALL,195,184.41,307525,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,9:35:35 AM,CRWV,BLOCK,165,0.72,B,CALL,86,79.39,11880,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,28253000000,729
12/2/2025,9:35:35 AM,ACHR,BLOCK,481,0.65,A,CALL,7,7.615,31265,12/5/2025,WHITE,0.81,3,F,STOCK,Industrials,F,T,5073000000,1060
12/2/2025,9:35:33 AM,S,SWEEP,1000,1.038,A,CALL,16,16.24,103751,12/5/2025,YELLOW,1.56,3,T,STOCK,Information Technology,F,T,5407000000,508
12/2/2025,9:35:32 AM,AVGO,SWEEP,106,6.682,B,CALL,390,389.4,70825,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,9:35:31 AM,BRK.B,SWEEP,204,12.3,A,PUT,450,505.85,250920,12/18/2026,WHITE,0.19,381,F,STOCK,Financials,F,F,1108460000000,565
12/2/2025,9:35:31 AM,NVDA,SWEEP,240,3.283,A,PUT,185,184.3149,78800,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,11460
12/2/2025,9:35:31 AM,NVDA,SWEEP,186,2.795,B,CALL,185,184.3149,51983,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:35:30 AM,HUT,BLOCK,500,3.45,A,PUT,30,43.83,172500,3/20/2026,WHITE,1.13,107,F,STOCK,None,F,F,4861000000,716
12/2/2025,9:35:30 AM,AMD,SWEEP,236,4.75,A,CALL,225,223.67,112100,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,9:35:30 AM,IBIT,SWEEP,529,17.65,B,CALL,40,50.415,933685,1/15/2027,WHITE,0.59,409,F,ETF,None,F,F,0,12957
12/2/2025,9:35:29 AM,WBD,SWEEP,362,1.12,A,CALL,25,24.235,40544,1/16/2026,WHITE,0.42,45,F,STOCK,Communication Services,F,F,59471000000,93140
12/2/2025,9:35:28 AM,MARA,BLOCK,550,0.22,A,CALL,12.5,11.87,12100,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4466000000,24967
12/2/2025,9:35:28 AM,MSTR,SWEEP,201,3.75,B,PUT,175,181.85,75375,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,50913000000,2042
12/2/2025,9:35:28 AM,MSTR,BLOCK,250,2.04,A,CALL,195,181.85,51000,12/5/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,50913000000,8512
12/2/2025,9:35:28 AM,QQQ,BLOCK,100,15.94,B,CALL,685,620.5591,159400,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,401831000000,1069
12/2/2025,9:35:28 AM,TSLA,SWEEP,139,8.405,AA,CALL,430,430.9812,116835,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:35:28 AM,CDE,BLOCK,170,1.63,A,CALL,25,17.01,27710,5/15/2026,WHITE,0.82,163,F,STOCK,Materials,F,F,11091000000,3240
12/2/2025,9:35:28 AM,NVDA,SWEEP,218,1.083,BB,CALL,190,184.415,23619,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:35:27 AM,BYND,SWEEP,344,0.107,BB,CALL,1.5,1.2799,3677,12/5/2025,WHITE,3.96,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,9:35:27 AM,AAPL,SWEEP,313,1.753,B,CALL,285,283.755,54878,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:35:26 AM,QQQ,SWEEP,561,2.054,A,CALL,620,620.528,115244,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,401831000000,8315
12/2/2025,9:35:26 AM,NVDA,SWEEP,500,6.25,B,CALL,195,184.42,312500,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,75331
12/2/2025,9:35:25 AM,ORCL,SWEEP,158,4.0,A,CALL,210,208.6975,63197,12/5/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,575717000000,8480
12/2/2025,9:35:25 AM,BMNR,BLOCK,310,0.45,A,CALL,35,31.09,13950,12/5/2025,WHITE,1.47,3,F,STOCK,Information Technology,F,T,9257000000,6955
12/2/2025,9:35:25 AM,TSLA,BLOCK,500,0.35,,PUT,385,431.225,17500,12/5/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5414
12/2/2025,9:35:25 AM,KODK,BLOCK,289,0.8,A,CALL,7.5,7.54,23120,1/16/2026,WHITE,0.73,45,F,STOCK,Consumer Discretionary,F,F,736000000,11282
12/2/2025,9:35:23 AM,NVDA,SWEEP,330,2.848,AA,CALL,185,184.4709,93991,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:35:22 AM,MRVL,SWEEP,270,1.85,A,CALL,110,93.3136,49940,12/19/2025,WHITE,0.84,17,T,STOCK,Information Technology,F,F,77071000000,14913
12/2/2025,9:35:22 AM,CIFR,SWEEP,382,4.7,B,CALL,17,19.6999,179540,1/16/2026,WHITE,1.23,45,F,STOCK,Information Technology,F,F,8040000000,14530
12/2/2025,9:35:22 AM,MRVL,SWEEP,331,1.19,AA,CALL,115,93.29,39397,12/19/2025,WHITE,0.84,17,T,STOCK,Information Technology,F,F,77071000000,7971
12/2/2025,9:35:21 AM,INTC,BLOCK,750,3.81,A,CALL,50,40.6899,285750,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:35:20 AM,IREN,BLOCK,500,2.85,,CALL,50,45.41,142500,12/19/2025,WHITE,1.17,17,F,STOCK,Information Technology,F,F,13552000000,6967
12/2/2025,9:35:19 AM,NVDA,BLOCK,601,0.2,A,PUT,170,184.435,12019,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,9:35:18 AM,AMD,SWEEP,150,3.695,A,CALL,227.5,223.77,55418,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354147000000,4110
12/2/2025,9:35:18 AM,PLTR,BLOCK,150,4.9,B,CALL,175,172.485,73500,12/12/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,401489000000,7943
12/2/2025,9:35:18 AM,SPY,SWEEP,290,6.16,B,PUT,675,682.14,178640,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,17063
12/2/2025,9:35:17 AM,KMB,BLOCK,500,1.4,A,CALL,115,108.02,70000,1/16/2026,WHITE,0.26,45,F,STOCK,Consumer Staples,F,F,36212000000,13779
12/2/2025,9:35:16 AM,OKLO,BLOCK,214,1.74,B,CALL,98,91.91,37236,12/5/2025,WHITE,1.19,3,F,STOCK,None,F,T,14277000000,761
12/2/2025,9:35:16 AM,OKLO,BLOCK,226,3.45,B,CALL,93,91.91,77970,12/5/2025,WHITE,1.19,3,F,STOCK,None,F,T,14277000000,423
12/2/2025,9:35:16 AM,OKLO,SWEEP,501,2.01,B,CALL,97,91.91,100701,12/5/2025,WHITE,1.19,3,F,STOCK,None,F,T,14277000000,820
12/2/2025,9:35:16 AM,MSTR,SWEEP,201,14.102,BB,CALL,170,181.965,283450,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50913000000,3306
12/2/2025,9:35:16 AM,SHOP,SWEEP,192,2.89,B,CALL,155,154.36,55488,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,206524000000,997
12/2/2025,9:35:16 AM,TSLA,BLOCK,100,50.05,B,CALL,470,430.595,500500,5/15/2026,WHITE,0.55,163,F,STOCK,Consumer Discretionary,F,F,1430667000000,3646
12/2/2025,9:35:16 AM,IBIT,SWEEP,183,17.65,B,CALL,40,50.42,322997,1/15/2027,WHITE,0.59,409,F,ETF,None,F,F,0,12957
12/2/2025,9:35:15 AM,PLTR,SWEEP,401,3.503,A,PUT,172.5,172.495,140488,12/5/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:35:15 AM,TSLA,SWEEP,511,3.95,A,PUT,420,429.74,201820,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:35:14 AM,GOOGL,BLOCK,146,2.13,B,CALL,330,315.94,31098,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3863612000000,2037
12/2/2025,9:35:14 AM,NVDA,SWEEP,154,6.088,BB,CALL,180,184.545,93756,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:35:13 AM,NVDA,SWEEP,160,1.9,A,CALL,187.5,184.5446,30398,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:35:13 AM,IREN,SWEEP,387,2.5,B,CALL,100,45.408,96750,3/20/2026,WHITE,1.22,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,9:35:12 AM,NVDA,SWEEP,164,2.946,A,CALL,185,184.63,48312,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:35:12 AM,INTC,BLOCK,500,3.8,A,CALL,50,40.635,190000,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:35:11 AM,SLV,SWEEP,200,10.0,B,CALL,45,52.7399,200000,5/15/2026,WHITE,0.37,163,F,ETF,None,F,F,0,7225
12/2/2025,9:35:10 AM,IREN,SWEEP,200,1.811,B,PUT,45,45.44,36215,12/5/2025,WHITE,1.24,3,F,STOCK,Information Technology,F,T,13552000000,3012
12/2/2025,9:35:10 AM,TSLA,SWEEP,112,7.824,B,PUT,430,429.5801,87626,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:35:09 AM,NCLH,BLOCK,200,0.75,B,PUT,19,18.6099,15000,12/12/2025,YELLOW,0.44,10,F,STOCK,Consumer Discretionary,F,F,8404000000,164
12/2/2025,9:35:09 AM,NVDA,BLOCK,260,1.34,B,PUT,180,184.691,34840,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:35:09 AM,IBIT,BLOCK,224,17.65,A,CALL,40,50.435,395360,1/15/2027,WHITE,0.59,409,F,ETF,None,F,F,0,12957
12/2/2025,9:35:08 AM,AVGO,SWEEP,424,0.65,B,PUT,275,389.295,27560,1/2/2026,YELLOW,0.63,31,F,STOCK,Information Technology,F,F,1902924000000,89
12/2/2025,9:35:07 AM,NVDA,SWEEP,187,1.101,AA,CALL,190,184.65,20587,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:35:06 AM,LLY,BLOCK,250,2.45,B,CALL,1180,1058.032,61250,12/19/2025,WHITE,0.34,17,F,STOCK,Health Care,F,F,1016732000000,1262
12/2/2025,9:35:06 AM,NVDA,SWEEP,214,1.81,AA,CALL,187.5,184.5528,38727,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:35:05 AM,HOOD,BLOCK,150,1.23,,PUT,120,126.1116,18450,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,115536000000,3993
12/2/2025,9:35:05 AM,TSLA,BLOCK,103,1.669,B,CALL,450,429.6926,17195,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:35:04 AM,TSLA,SWEEP,466,3.95,A,PUT,420,429.6926,184070,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:35:04 AM,MSTR,SWEEP,238,0.5,A,CALL,210,181.415,11900,12/5/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,50913000000,4171
12/2/2025,9:35:03 AM,NVDA,SWEEP,204,0.85,A,PUT,177.5,184.488,17333,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,9:35:02 AM,NVDA,SWEEP,1452,1.065,BB,CALL,190,184.465,154693,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:35:02 AM,ORLY,SWEEP,169,6.3,A,PUT,105,99.785,106470,1/16/2026,YELLOW,0.23,45,F,STOCK,Consumer Discretionary,F,F,85845000000,21
12/2/2025,9:35:02 AM,PFE,BLOCK,200,1.81,B,CALL,27,25.205,36200,1/15/2027,WHITE,0.29,409,F,STOCK,Health Care,F,F,146350000000,49509
12/2/2025,9:35:02 AM,NVDA,SWEEP,1632,0.64,BB,CALL,192.5,184.465,104420,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:35:02 AM,NVDA,SWEEP,311,2.827,BB,CALL,185,184.465,87911,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:35:02 AM,MRVL,BLOCK,400,2.97,A,PUT,88,92.8003,118800,12/5/2025,WHITE,1.54,3,T,STOCK,Information Technology,F,T,77071000000,721
12/2/2025,9:35:01 AM,NVDA,BLOCK,200,13.55,B,CALL,175,184.47,271000,12/26/2025,WHITE,0.42,24,F,STOCK,Information Technology,F,F,4301100000000,2620
12/2/2025,9:35:01 AM,NVDA,SWEEP,657,1.099,BB,CALL,190,184.44,72176,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:35:00 AM,MSTR,BLOCK,181,4.65,AA,CALL,185,180.7298,84170,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,50913000000,28459
12/2/2025,9:35:00 AM,MSTR,SWEEP,158,6.963,AA,CALL,180,180.7298,110013,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:35:00 AM,NVDA,SWEEP,187,2.884,B,CALL,185,184.4101,53924,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:35:00 AM,TSLA,SWEEP,254,9.099,BB,CALL,440,429.797,231126,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,9:35:00 AM,TSLA,BLOCK,101,1.76,B,PUT,410,429.797,17780,12/5/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,10054
12/2/2025,9:35:00 AM,TSLA,BLOCK,151,3.0,B,CALL,500,429.797,45300,12/26/2025,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/2/2025,9:34:59 AM,NVDA,SWEEP,189,1.112,B,CALL,190,184.5175,21013,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:34:58 AM,AMZN,SWEEP,173,6.349,A,CALL,235,234.3748,109835,12/19/2025,WHITE,0.32,17,F,STOCK,Consumer Discretionary,F,F,2493172000000,44602
12/2/2025,9:34:58 AM,NVDA,BLOCK,160,0.64,B,CALL,192.5,184.515,10240,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:34:57 AM,NNE,SWEEP,726,0.649,A,CALL,34,32.59,47152,12/5/2025,YELLOW,1.02,3,F,STOCK,Industrials,F,T,1643000000,300
12/2/2025,9:34:57 AM,NVDA,SWEEP,3225,0.64,A,CALL,192.5,184.535,206399,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:34:57 AM,NVDA,SWEEP,254,1.829,AA,CALL,187.5,184.54,46456,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:34:57 AM,MU,SWEEP,172,4.151,B,CALL,245,240.65,71405,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,265833000000,1891
12/2/2025,9:34:56 AM,TSLA,SWEEP,106,8.001,,CALL,430,430.135,84810,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:34:56 AM,NVDA,SWEEP,163,6.0,A,CALL,180,184.51,97799,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:34:56 AM,INTC,BLOCK,750,3.793,A,CALL,50,40.63,284490,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:34:55 AM,IREN,SWEEP,383,2.54,A,CALL,48,45.3558,97282,12/12/2025,YELLOW,1.2,10,F,STOCK,Information Technology,F,F,13552000000,336
12/2/2025,9:34:55 AM,GS,SWEEP,500,3.0,A,CALL,830,811.89,149987,12/5/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:34:54 AM,MSTR,SWEEP,211,2.8,B,PUT,170,180.5549,59080,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,50913000000,2991
12/2/2025,9:34:54 AM,NVDA,SWEEP,204,5.0,A,CALL,185,184.55,102000,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,9:34:53 AM,GOOG,BLOCK,100,37.42,A,CALL,280,316.1327,374200,12/19/2025,WHITE,0.41,17,F,STOCK,Communication Services,F,F,3862888000000,5101
12/2/2025,9:34:51 AM,IBIT,SWEEP,600,1.96,A,PUT,50,50.38,117600,12/19/2025,WHITE,0.5,17,F,ETF,None,F,F,0,31869
12/2/2025,9:34:51 AM,IONQ,SWEEP,374,0.51,B,PUT,40,48.45,19074,12/12/2025,YELLOW,1.05,10,F,STOCK,None,F,F,17128000000,360
12/2/2025,9:34:50 AM,NVDA,SWEEP,400,3.81,B,CALL,220,184.56,152395,2/20/2026,WHITE,0.4,80,F,STOCK,Information Technology,F,F,4301100000000,28406
12/2/2025,9:34:49 AM,MSFT,SWEEP,280,1.53,A,CALL,515,487.018,42840,12/19/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,3656804000000,9344
12/2/2025,9:34:48 AM,NVDA,SWEEP,299,2.144,AA,PUT,182.5,184.52,64091,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:34:48 AM,AMD,BLOCK,206,3.5,B,PUT,220,223.6528,72102,12/5/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,354147000000,3589
12/2/2025,9:34:47 AM,NVDA,SWEEP,156,1.094,AA,CALL,190,184.478,17066,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:34:47 AM,NVDA,SWEEP,194,1.07,AA,CALL,190,184.471,20760,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:34:46 AM,NVDA,SWEEP,158,2.799,AA,CALL,185,184.4728,44230,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:34:46 AM,GLD,SWEEP,1000,1.04,B,CALL,415,388.605,104000,12/19/2025,WHITE,0.24,17,F,ETF,None,F,F,141033000000,120027
12/2/2025,9:34:45 AM,NVDA,SWEEP,163,1.366,BB,PUT,180,184.4643,22267,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:34:44 AM,TSLA,BLOCK,203,7.25,,PUT,430,430.7802,147175,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:34:43 AM,GS,SWEEP,500,2.869,A,CALL,830,811.0347,143425,12/5/2025,WHITE,0.32,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:34:43 AM,NVDA,SWEEP,248,4.091,AA,CALL,182.5,184.39,101465,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:34:43 AM,NVDA,SWEEP,211,1.4,BB,PUT,180,184.39,29533,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:34:42 AM,SB,BLOCK,400,0.35,,CALL,5,5.2958,14000,1/16/2026,WHITE,0.23,45,F,STOCK,Industrials,F,F,541000000,5582
12/2/2025,9:34:42 AM,MSTR,BLOCK,166,5.401,AA,CALL,200,179.98,89650,12/19/2025,WHITE,0.79,17,F,STOCK,Information Technology,F,F,50913000000,7514
12/2/2025,9:34:42 AM,META,SWEEP,112,6.679,A,PUT,640,640.9,74805,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,9:34:42 AM,ORCL,BLOCK,151,1.79,AA,CALL,215,207.92,27023,12/5/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,9:34:42 AM,ORCL,BLOCK,200,0.83,A,CALL,220,207.92,16600,12/5/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,575717000000,5688
12/2/2025,9:34:40 AM,MP,SWEEP,430,0.4,A,CALL,72,59.14,17192,12/12/2025,YELLOW,0.88,10,F,STOCK,Materials,F,F,10979000000,203
12/2/2025,9:34:40 AM,NVDA,SWEEP,283,2.75,B,CALL,190,184.35,77825,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,9:34:40 AM,TSLA,SWEEP,112,7.2,B,PUT,430,431.07,80640,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:34:40 AM,NVDA,SWEEP,180,4.9,B,CALL,230,184.283,88200,3/20/2026,WHITE,0.44,107,F,STOCK,Information Technology,F,F,4301100000000,34468
12/2/2025,9:34:39 AM,NVDA,SWEEP,201,6.7,B,PUT,190,184.283,134670,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,7149
12/2/2025,9:34:38 AM,META,BLOCK,100,1.59,B,CALL,660,641.184,15900,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,4132
12/2/2025,9:34:38 AM,NVDA,BLOCK,210,0.93,,CALL,205,184.2388,19530,12/19/2025,WHITE,0.4,17,F,STOCK,Information Technology,F,F,4301100000000,79694
12/2/2025,9:34:38 AM,DELL,BLOCK,225,1.351,AA,CALL,140,136.6051,30397,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,89660000000,2966
12/2/2025,9:34:38 AM,NVDA,SWEEP,150,2.697,A,CALL,185,184.2388,40460,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:34:37 AM,AMZN,BLOCK,182,2.04,B,CALL,250,234.3254,37128,12/26/2025,WHITE,0.29,24,F,STOCK,Consumer Discretionary,F,F,2493172000000,5499
12/2/2025,9:34:37 AM,NVDA,SWEEP,156,1.407,BB,PUT,180,184.2214,21946,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:34:37 AM,QQQ,BLOCK,150,7.87,B,PUT,620,620.0488,118050,12/12/2025,WHITE,0.2,10,F,ETF,None,F,F,401831000000,1032
12/2/2025,9:34:37 AM,NVDA,SWEEP,213,2.675,AA,CALL,185,184.2746,56981,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:34:37 AM,BITF,SWEEP,500,0.25,B,CALL,5,3.3389,12500,1/16/2026,WHITE,1.45,45,F,STOCK,Information Technology,F,F,1959000000,56900
12/2/2025,9:34:37 AM,NVDA,SWEEP,255,3.997,A,CALL,182.5,184.2746,101935,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:34:36 AM,NVDA,SWEEP,195,1.439,AA,PUT,180,184.23,28055,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:34:36 AM,PLTR,BLOCK,191,2.651,BB,PUT,170,172.24,50641,12/5/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,401489000000,3846
12/2/2025,9:34:36 AM,NVDA,BLOCK,204,0.58,A,CALL,192.5,184.23,11832,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:34:36 AM,MDB,BLOCK,120,8.0,B,PUT,400,409.52,96000,12/5/2025,YELLOW,0.83,3,F,STOCK,Information Technology,T,T,27040000000,8
12/2/2025,9:34:35 AM,WBD,SWEEP,700,0.35,B,CALL,24.5,24.175,24500,12/5/2025,WHITE,0.56,3,F,STOCK,Communication Services,F,T,59471000000,4448
12/2/2025,9:34:35 AM,TSLA,SWEEP,105,2.719,AA,CALL,445,430.71,28548,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,9082
12/2/2025,9:34:34 AM,GME,BLOCK,200,0.57,B,CALL,25,22.53,11400,12/19/2025,WHITE,0.73,17,F,STOCK,Communication Services,F,F,10091000000,9910
12/2/2025,9:34:34 AM,IREN,BLOCK,213,11.4,A,PUT,55,45.14,242820,12/19/2025,WHITE,1.19,17,F,STOCK,Information Technology,F,F,13552000000,9286
12/2/2025,9:34:33 AM,EQX,BLOCK,200,1.55,B,PUT,15,14.0635,31000,1/16/2026,MAGENTA,0.52,45,F,STOCK,Materials,F,F,10892000000,238
12/2/2025,9:34:33 AM,EQX,BLOCK,200,2.05,B,CALL,12.5,14.0635,41000,1/16/2026,WHITE,0.57,45,F,STOCK,Materials,F,F,10892000000,29603
12/2/2025,9:34:31 AM,CIFR,BLOCK,250,6.4,B,CALL,32,19.48,160000,1/15/2027,MAGENTA,1.14,409,F,STOCK,Information Technology,F,F,8040000000,353
12/2/2025,9:34:31 AM,NVDA,SWEEP,470,4.0,A,CALL,182.5,184.19,188001,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:34:29 AM,INTC,BLOCK,750,3.863,B,CALL,50,40.735,289708,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:34:29 AM,CRK,SWEEP,200,3.0,A,PUT,25,26.165,60000,5/15/2026,WHITE,0.54,163,F,STOCK,Energy,F,F,7871000000,272
12/2/2025,9:34:29 AM,TSLA,BLOCK,104,3.9,,CALL,440,430.15,40560,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:34:27 AM,ORCL,SWEEP,250,1.656,A,PUT,200,207.79,41404,12/5/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,575717000000,5516
12/2/2025,9:34:27 AM,GOOGL,BLOCK,102,1.22,B,CALL,325,315.79,12444,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3863612000000,11657
12/2/2025,9:34:26 AM,HUT,BLOCK,200,13.0,A,CALL,40,43.88,260000,3/20/2026,WHITE,1.22,107,F,STOCK,None,F,F,4861000000,787
12/2/2025,9:34:26 AM,NVDA,SWEEP,285,1.02,B,CALL,190,184.1842,29079,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:34:24 AM,AAPL,SWEEP,213,1.388,A,CALL,285,282.8,29574,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:34:24 AM,NVDA,SWEEP,165,2.634,A,CALL,185,184.24,43458,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:34:23 AM,ORCL,BLOCK,497,0.93,B,CALL,220,207.79,46221,12/5/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,575717000000,5688
12/2/2025,9:34:22 AM,CRWD,SWEEP,827,0.33,B,PUT,410,511.5608,27291,12/5/2025,YELLOW,1.17,3,T,STOCK,Information Technology,F,T,127776000000,179
12/2/2025,9:34:21 AM,AMZN,SWEEP,205,1.28,B,CALL,240,234.35,26245,12/5/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,27603
12/2/2025,9:34:21 AM,HUT,BLOCK,200,12.4,B,CALL,40,44,248000,3/20/2026,WHITE,1.13,107,F,STOCK,None,F,F,4861000000,787
12/2/2025,9:34:21 AM,SPY,BLOCK,202,5.518,AA,CALL,692,681.765,111464,12/31/2025,WHITE,0.12,29,F,ETF,None,F,F,701931000000,313
12/2/2025,9:34:20 AM,NVDA,BLOCK,355,0.31,B,CALL,195,184.06,11005,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:34:19 AM,GOOG,SWEEP,141,21.3,B,PUT,330,316.2571,300335,1/16/2026,WHITE,0.31,45,F,STOCK,Communication Services,F,F,3862888000000,277
12/2/2025,9:34:19 AM,META,SWEEP,122,6.599,B,PUT,640,641.28,80510,12/5/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1633176000000,2277
12/2/2025,9:34:19 AM,NVO,SWEEP,200,1.897,A,CALL,50,47.74,37940,1/16/2026,WHITE,0.42,45,F,STOCK,Health Care,F,F,220347000000,11479
12/2/2025,9:34:19 AM,PLTR,BLOCK,474,4.8,A,PUT,160,172.16,227520,1/2/2026,WHITE,0.51,31,F,STOCK,Information Technology,F,F,401489000000,891
12/2/2025,9:34:19 AM,INTC,BLOCK,750,3.861,A,CALL,50,40.73,289590,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:34:18 AM,NVDA,SWEEP,300,0.43,A,PUT,150,183.97,12900,12/26/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4301100000000,9020
12/2/2025,9:34:18 AM,INTC,BLOCK,500,1.97,A,CALL,44,40.7241,98500,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:34:17 AM,DELL,SWEEP,340,2.65,B,CALL,145,136.7775,90100,12/19/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,89660000000,3399
12/2/2025,9:34:17 AM,POET,BLOCK,420,1.95,A,CALL,4,4.74,81900,1/15/2027,WHITE,0.84,409,F,STOCK,Information Technology,F,F,449000000,10336
12/2/2025,9:34:17 AM,BA,BLOCK,352,7.5,AA,CALL,200,197.29,263990,1/16/2026,WHITE,0.3,45,F,STOCK,Industrials,F,F,143657000000,16941
12/2/2025,9:34:16 AM,CRWV,BLOCK,184,2.79,A,CALL,79,78.93,51336,12/5/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,28253000000,3305
12/2/2025,9:34:16 AM,NVDA,SWEEP,262,1.41,,PUT,180,184.25,36942,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:34:16 AM,INTC,BLOCK,500,1.97,B,CALL,44,40.725,98500,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:34:15 AM,APLD,SWEEP,800,10.25,B,CALL,22,28.9627,820000,3/20/2026,WHITE,1.12,107,F,STOCK,None,F,F,7548000000,1042
12/2/2025,9:34:15 AM,NVDA,SWEEP,226,2.7,BB,CALL,185,184.2399,61013,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:34:14 AM,SMCI,SWEEP,160,1.45,AA,CALL,33,33.85,23202,12/5/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,9:34:13 AM,NVDA,SWEEP,167,1.072,B,CALL,190,184.2295,17900,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:34:13 AM,NVDA,BLOCK,166,3.19,A,PUT,180,184.2295,52953,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,7367
12/2/2025,9:34:12 AM,PLTR,SWEEP,1010,0.31,A,CALL,185,172.36,31300,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,401489000000,14561
12/2/2025,9:34:11 AM,ELV,BLOCK,100,7.0,A,PUT,320,328.01,70000,12/19/2025,WHITE,0.38,17,F,STOCK,Financials,F,F,75174000000,620
12/2/2025,9:34:11 AM,NVDA,SWEEP,187,2.773,BB,CALL,185,184.276,51854,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:34:10 AM,ADBE,BLOCK,125,34.16,B,PUT,330,319.27,427000,4/17/2026,WHITE,0.39,135,F,STOCK,Information Technology,F,F,134006000000,137
12/2/2025,9:34:09 AM,AMD,SWEEP,227,4.491,B,CALL,225,223,101935,12/5/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,354147000000,8821
12/2/2025,9:34:08 AM,SCHW,BLOCK,200,0.55,A,CALL,96,92.93,11000,12/12/2025,YELLOW,0.26,10,F,STOCK,Financials,F,F,164775000000,125
12/2/2025,9:34:08 AM,CRDO,BLOCK,301,2.1,B,PUT,125,205.97,63210,1/16/2026,MAGENTA,1.02,45,F,STOCK,Information Technology,F,F,30724000000,389
12/2/2025,9:34:07 AM,GOOG,BLOCK,185,9.0,A,PUT,320,316.13,166500,12/12/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,3862888000000,736
12/2/2025,9:34:07 AM,ORCL,SWEEP,250,1.52,A,PUT,200,208.2427,38000,12/5/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,575717000000,5516
12/2/2025,9:34:05 AM,PLTR,SWEEP,369,1.051,B,CALL,180,172.7184,38775,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,9:34:05 AM,TLT,BLOCK,400,2.71,B,CALL,90,88.53,108400,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,50102000000,41124
12/2/2025,9:34:04 AM,IBIT,BLOCK,200,7.059,B,CALL,100,50.285,141182,1/21/2028,WHITE,0.57,780,F,ETF,None,F,F,0,8984
12/2/2025,9:34:04 AM,AMZN,BLOCK,200,2.7,A,CALL,250,234.22,54000,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,9:34:04 AM,BMNR,BLOCK,1055,0.43,B,CALL,35,30.845,45365,12/5/2025,WHITE,1.51,3,F,STOCK,Information Technology,F,T,9257000000,6955
12/2/2025,9:34:04 AM,AMD,SWEEP,400,11.3,A,CALL,225,223.3,452000,12/26/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,354147000000,1153
12/2/2025,9:34:03 AM,XPEV,BLOCK,198,3.85,B,CALL,18,20.4,76230,3/20/2026,WHITE,0.57,107,F,STOCK,Consumer Discretionary,F,F,20717000000,309
12/2/2025,9:34:03 AM,NVDA,SWEEP,164,1.721,BB,CALL,187.5,184.35,28217,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:34:02 AM,FCX,SWEEP,600,15.0,B,CALL,35,43.295,900000,1/21/2028,YELLOW,0.46,780,F,STOCK,Materials,F,F,61716000000,590
12/2/2025,9:34:02 AM,SPY,SWEEP,478,2.2,B,CALL,685,681.87,105160,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,9:34:02 AM,NCLH,BLOCK,200,0.6,B,PUT,19,18.592,12000,12/12/2025,YELLOW,0.3,10,F,STOCK,Consumer Discretionary,F,F,8404000000,164
12/2/2025,9:34:01 AM,BA,BLOCK,300,0.71,B,CALL,225,197.08,21300,1/2/2026,YELLOW,0.32,31,F,STOCK,Industrials,F,F,143657000000,17
12/2/2025,9:34:01 AM,SPY,BLOCK,290,6.28,A,PUT,675,681.8888,182120,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,17063
12/2/2025,9:34:01 AM,HOOD,SWEEP,253,7.6,B,CALL,125,125.839,192292,12/19/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,115536000000,9531
12/2/2025,9:34:01 AM,SPY,SWEEP,900,2.21,A,PUT,666,681.8888,198900,12/12/2025,WHITE,0.17,10,F,ETF,None,F,F,701931000000,4879
12/2/2025,9:34:01 AM,NVDA,SWEEP,163,0.62,A,CALL,192.5,184.3888,10100,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:34:01 AM,IBIT,SWEEP,350,3.05,B,CALL,50,50.285,106750,12/31/2025,WHITE,0.51,29,F,ETF,None,F,F,0,4887
12/2/2025,9:34:00 AM,IWM,SWEEP,486,5.69,A,PUT,247,246.9682,276534,12/31/2025,YELLOW,0.21,29,F,ETF,None,F,F,71702000000,63
12/2/2025,9:34:00 AM,GME,SWEEP,200,1.06,B,CALL,25,22.5224,21200,1/16/2026,WHITE,0.61,45,F,STOCK,Communication Services,F,F,10091000000,27289
12/2/2025,9:34:00 AM,IBIT,BLOCK,258,17.6,A,CALL,40,50.278,454080,1/15/2027,WHITE,0.59,409,F,ETF,None,F,F,0,12957
12/2/2025,9:33:58 AM,NVDA,SWEEP,154,2.725,A,CALL,185,184.3265,41962,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:58 AM,MSFT,BLOCK,100,5.9,B,CALL,485,487.22,59000,12/5/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3656804000000,1728
12/2/2025,9:33:57 AM,TSLA,SWEEP,144,6.85,A,PUT,427.5,429.4316,98635,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4226
12/2/2025,9:33:57 AM,JPM,SWEEP,190,2.1,B,CALL,310,308.01,39900,12/5/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,852285000000,2471
12/2/2025,9:33:57 AM,TSLA,SWEEP,100,13.25,A,PUT,430,429.4316,132500,12/12/2025,WHITE,0.46,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,1754
12/2/2025,9:33:56 AM,AAPL,BLOCK,1000,16.0,,CALL,300,282.6642,1600000,6/18/2026,WHITE,0.26,197,F,STOCK,Information Technology,F,F,4120386000000,16035
12/2/2025,9:33:55 AM,PLTR,SWEEP,165,1.2,AA,CALL,180,173.0771,19795,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,9:33:55 AM,NVDA,BLOCK,370,0.32,A,CALL,195,184.2688,11835,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:33:55 AM,NVDA,SWEEP,152,2.709,A,CALL,185,184.2561,41184,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:55 AM,DELL,SWEEP,261,2.24,A,CALL,142,136.72,58464,12/12/2025,YELLOW,0.47,10,F,STOCK,Information Technology,F,F,89660000000,56
12/2/2025,9:33:55 AM,NVDA,SWEEP,430,1.02,A,CALL,190,184.24,43850,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:54 AM,ROKU,BLOCK,250,3.14,A,PUT,90,96.27,78500,1/16/2026,WHITE,0.45,45,F,STOCK,Communication Services,F,F,14300000000,1789
12/2/2025,9:33:53 AM,GME,SWEEP,200,1.08,B,CALL,25,22.4989,21600,1/16/2026,WHITE,0.62,45,F,STOCK,Communication Services,F,F,10091000000,27289
12/2/2025,9:33:53 AM,INTC,SWEEP,500,2.004,B,CALL,44,40.84,100200,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:33:53 AM,NVDA,SWEEP,209,2.659,AA,CALL,185,184.32,55563,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:53 AM,SMCI,SWEEP,250,1.458,,CALL,33,33.8899,36444,12/5/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,9:33:52 AM,NVDA,SWEEP,259,0.99,A,CALL,190,184.27,25639,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:52 AM,BYND,SWEEP,300,0.06,B,CALL,2,1.2999,1800,12/5/2025,WHITE,4.84,3,F,STOCK,Consumer Staples,F,T,445000000,39744
12/2/2025,9:33:51 AM,HOOD,BLOCK,500,5.85,B,CALL,122,126,292500,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,115536000000,1777
12/2/2025,9:33:51 AM,INTC,SWEEP,501,2.012,B,CALL,44,40.86,100798,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:33:51 AM,PLTR,SWEEP,203,1.057,A,PUT,165,173.21,21466,12/5/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,9:33:51 AM,META,BLOCK,75,9.35,B,CALL,650,642.3499,70125,12/12/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1633176000000,2560
12/2/2025,9:33:51 AM,NVDA,SWEEP,2166,0.3,A,CALL,195,184.21,64980,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:33:50 AM,QQQ,BLOCK,100,15.75,B,CALL,685,619.96,157500,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,401831000000,1069
12/2/2025,9:33:49 AM,TE,BLOCK,200,0.6,A,CALL,5,4.5094,12000,1/16/2026,WHITE,1.24,45,F,STOCK,Industrials,F,F,874000000,11169
12/2/2025,9:33:49 AM,ROKU,BLOCK,400,3.4,B,CALL,105,96.26,136000,1/16/2026,WHITE,0.48,45,F,STOCK,Communication Services,F,F,14300000000,1526
12/2/2025,9:33:48 AM,INTC,SWEEP,500,2.017,A,CALL,44,40.867,100869,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:33:47 AM,AMZN,SWEEP,200,18.7,B,CALL,235,234.1167,374000,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,3752
12/2/2025,9:33:47 AM,PLTR,SWEEP,156,1.064,AA,CALL,180,173.22,16605,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,9:33:47 AM,NVDA,SWEEP,288,2.683,B,CALL,185,184.18,77277,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:47 AM,AAPL,BLOCK,155,1.13,B,PUT,280,282.8743,17520,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:33:46 AM,INTC,SWEEP,500,2.02,AA,CALL,44,40.8698,100996,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:33:45 AM,MSTR,BLOCK,516,1.001,AA,CALL,200,179.092,51652,12/5/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,50913000000,15086
12/2/2025,9:33:45 AM,NVDA,SWEEP,252,1.014,B,CALL,190,184.2282,25564,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:44 AM,TSLA,SWEEP,128,7.586,B,CALL,430,429.52,97103,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:33:43 AM,PLTR,SWEEP,187,3.799,A,CALL,172.5,172.9116,71040,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,9:33:43 AM,NVDA,SWEEP,193,1.7,A,CALL,187.5,184.2548,32808,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:33:43 AM,GOOG,SWEEP,101,5.15,A,CALL,315,316.28,52010,12/5/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3862888000000,1945
12/2/2025,9:33:43 AM,INTC,SWEEP,150,5.5,A,CALL,40,40.86,82500,3/20/2026,WHITE,0.57,107,F,STOCK,Information Technology,F,F,193755000000,35783
12/2/2025,9:33:42 AM,INTC,BLOCK,500,3.92,B,CALL,50,40.86,196000,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:33:42 AM,HOOD,SWEEP,228,2.7,B,PUT,125,126.0469,61560,12/5/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,115536000000,2124
12/2/2025,9:33:42 AM,INTC,SWEEP,500,1.986,A,CALL,44,40.86,99320,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:33:42 AM,NVDA,SWEEP,278,1.0,A,CALL,190,184.22,27791,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:42 AM,GME,SWEEP,200,0.447,BB,CALL,30,22.53,8946,1/16/2026,WHITE,0.73,45,F,STOCK,Communication Services,F,F,10091000000,20034
12/2/2025,9:33:41 AM,NVDA,SWEEP,425,4.0,A,CALL,182.5,184.255,169998,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:33:41 AM,NVDA,SWEEP,306,0.99,AA,CALL,190,184.2499,30301,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:41 AM,NVDA,SWEEP,169,1.661,AA,CALL,187.5,184.2499,28079,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:33:40 AM,NVDA,BLOCK,505,1.0,B,PUT,160,184.26,50500,12/26/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4301100000000,7802
12/2/2025,9:33:40 AM,INTC,SWEEP,500,1.983,A,CALL,44,40.85,99174,1/16/2026,WHITE,0.56,45,F,STOCK,Information Technology,F,F,193755000000,20128
12/2/2025,9:33:39 AM,NVDA,SWEEP,245,1.64,A,CALL,187.5,184.235,40169,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:33:39 AM,QQQ,BLOCK,100,15.75,B,CALL,685,620.2,157500,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,401831000000,1069
12/2/2025,9:33:39 AM,NFLX,SWEEP,300,1.29,B,PUT,108.5,108.6528,38700,12/5/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,455851000000,906
12/2/2025,9:33:37 AM,AAPL,SWEEP,202,18.05,B,CALL,270,282.86,364610,1/16/2026,WHITE,0.25,45,F,STOCK,Information Technology,F,F,4120386000000,88298
12/2/2025,9:33:37 AM,AAPL,BLOCK,273,0.72,BB,CALL,287.5,282.86,19650,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,9:33:37 AM,NVDA,SWEEP,210,2.596,A,CALL,185,184.12,54525,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:37 AM,COIN,SWEEP,201,6.503,B,PUT,255,267.06,130716,12/12/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,73564000000,581
12/2/2025,9:33:36 AM,AMZN,BLOCK,300,16.45,A,CALL,240,234.285,493500,3/20/2026,WHITE,0.36,107,F,STOCK,Consumer Discretionary,F,F,2493172000000,7261
12/2/2025,9:33:36 AM,EQX,BLOCK,200,1.5,A,PUT,15,14.15,30000,1/16/2026,MAGENTA,0.52,45,F,STOCK,Materials,F,F,10892000000,238
12/2/2025,9:33:36 AM,MRVL,BLOCK,165,2.5,A,PUT,87,92.976,41250,12/5/2025,MAGENTA,1.52,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:33:35 AM,NVDA,SWEEP,189,1.618,AA,CALL,187.5,184.07,30574,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:33:34 AM,NVDA,SWEEP,251,1.6,A,CALL,187.5,184.04,40161,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:33:34 AM,AMD,BLOCK,200,22.97,B,PUT,220,223.75,459400,3/20/2026,WHITE,0.54,107,F,STOCK,Information Technology,F,F,354147000000,2401
12/2/2025,9:33:34 AM,CRWV,SWEEP,300,1.933,A,PUT,76,78.13,57979,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,28253000000,447
12/2/2025,9:33:34 AM,DELL,SWEEP,412,1.246,A,CALL,140,136.0237,51337,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,89660000000,2966
12/2/2025,9:33:33 AM,HOOD,BLOCK,741,3.4,B,CALL,126,126.01,251940,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,115536000000,2121
12/2/2025,9:33:32 AM,PLTR,SWEEP,253,2.522,A,CALL,175,172.56,63814,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,401489000000,21423
12/2/2025,9:33:32 AM,NVDA,SWEEP,163,2.559,A,CALL,185,183.9573,41717,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:32 AM,CRCL,BLOCK,340,1.52,B,PUT,75,77.465,51680,12/5/2025,WHITE,0.93,3,F,STOCK,Financials,F,T,18821000000,1906
12/2/2025,9:33:32 AM,INTC,BLOCK,174,1.1,A,CALL,48,40.84,19140,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,5701
12/2/2025,9:33:30 AM,AMD,SWEEP,506,7.001,B,CALL,220,223.685,354245,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,9:33:30 AM,NVDA,SWEEP,180,2.54,AA,CALL,185,183.93,45728,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:30 AM,NVDA,SWEEP,191,1.597,AA,CALL,187.5,183.93,30503,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:33:29 AM,MRVL,SWEEP,295,2.5,B,PUT,87,93.01,73750,12/5/2025,WHITE,1.52,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:33:28 AM,APP,BLOCK,100,16.761,A,CALL,655,655.05,167608,12/5/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,202597000000,216
12/2/2025,9:33:28 AM,AAPL,SWEEP,221,1.519,A,CALL,285,283.0671,33574,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:33:28 AM,META,BLOCK,100,2.05,A,CALL,680,642.493,20500,12/12/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1633176000000,1899
12/2/2025,9:33:27 AM,ORCL,BLOCK,168,3.0,B,PUT,205,208.39,50400,12/5/2025,WHITE,0.6,3,T,STOCK,Information Technology,F,T,575717000000,1436
12/2/2025,9:33:27 AM,NVDA,BLOCK,181,0.21,BB,PUT,170,183.9399,3799,12/5/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4301100000000,32208
12/2/2025,9:33:27 AM,NVDA,SWEEP,2072,1.551,AA,CALL,187.5,183.9399,321283,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:33:27 AM,PLTR,BLOCK,207,38.35,B,PUT,150,172.922,793845,12/17/2027,WHITE,0.61,745,F,STOCK,Information Technology,F,F,401489000000,1056
12/2/2025,9:33:27 AM,MSFT,BLOCK,200,0.5,A,CALL,502.5,487.97,10000,12/5/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3656804000000,1831
12/2/2025,9:33:27 AM,UNFI,BLOCK,200,0.5,A,CALL,43,37.14,10000,12/19/2025,WHITE,0.68,17,T,STOCK,Consumer Discretionary,F,F,2273000000,664
12/2/2025,9:33:26 AM,NVDA,SWEEP,382,2.502,AA,CALL,185,183.87,95583,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:26 AM,QQQ,SWEEP,452,2.218,A,CALL,619,619.91,100244,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,401831000000,3728
12/2/2025,9:33:25 AM,NVDA,SWEEP,414,2.497,AA,CALL,185,183.8901,103396,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:25 AM,MRVL,SWEEP,500,1.76,B,CALL,110,92.93,87999,12/19/2025,WHITE,0.84,17,T,STOCK,Information Technology,F,F,77071000000,14913
12/2/2025,9:33:25 AM,NVDA,SWEEP,242,0.901,AA,CALL,190,183.8901,21804,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:25 AM,INTC,BLOCK,200,1.1,A,CALL,48,40.73,22000,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,5701
12/2/2025,9:33:24 AM,EQX,BLOCK,200,2.15,B,CALL,12.5,14.145,43000,1/16/2026,WHITE,0.6,45,F,STOCK,Materials,F,F,10892000000,29603
12/2/2025,9:33:24 AM,NVDA,SWEEP,153,2.452,AA,CALL,185,183.9,37509,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:24 AM,NVDA,SWEEP,184,3.732,AA,CALL,182.5,183.9,68661,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:33:24 AM,NVDA,SWEEP,568,1.498,AA,CALL,187.5,183.9,85113,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:33:24 AM,NVDA,BLOCK,9036,0.88,AA,CALL,190,183.8965,795342,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:24 AM,CIFR,BLOCK,450,6.6,A,CALL,32,19.6501,297000,1/15/2027,YELLOW,1.15,409,F,STOCK,Information Technology,F,F,8040000000,353
12/2/2025,9:33:24 AM,NVDA,SWEEP,156,7.45,B,PUT,186,183.865,116220,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,2901
12/2/2025,9:33:23 AM,PDD,BLOCK,401,0.59,B,CALL,120,117.03,23659,12/5/2025,WHITE,0.39,3,F,STOCK,Industrials,F,T,161600000000,2404
12/2/2025,9:33:23 AM,INTC,BLOCK,250,1.1,A,CALL,48,40.72,27500,1/16/2026,WHITE,0.58,45,F,STOCK,Information Technology,F,F,193755000000,5701
12/2/2025,9:33:23 AM,NVDA,SWEEP,178,2.4,B,CALL,185,183.85,42720,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:23 AM,NVDA,BLOCK,165,1.54,A,PUT,180,183.85,25410,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:33:22 AM,AMZN,BLOCK,200,2.7,B,CALL,250,234.085,54000,1/2/2026,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2493172000000,8348
12/2/2025,9:33:22 AM,NVDA,SWEEP,325,3.699,A,CALL,182.5,183.79,120225,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:33:21 AM,SLV,BLOCK,160,7.1,A,CALL,53,52.7,113600,6/30/2026,WHITE,0.43,209,F,ETF,None,F,F,0,1538
12/2/2025,9:33:21 AM,GOOG,SWEEP,100,2.04,A,PUT,310,315.96,20400,12/5/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3862888000000,2805
12/2/2025,9:33:20 AM,PLTR,BLOCK,300,3.5,A,PUT,172.5,172.6888,105000,12/5/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:33:19 AM,TSLA,SWEEP,468,4.144,AA,PUT,420,429.2484,193929,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:33:17 AM,UNFI,BLOCK,200,0.5,B,CALL,42,37.61,10000,12/19/2025,WHITE,0.57,17,T,STOCK,Consumer Discretionary,F,F,2273000000,277
12/2/2025,9:33:17 AM,AMD,SWEEP,444,0.55,A,CALL,242.5,223.245,24420,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,354147000000,3219
12/2/2025,9:33:17 AM,AAPL,SWEEP,160,3.2,A,PUT,285,283.1899,51195,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,1482
12/2/2025,9:33:15 AM,AAPL,SWEEP,271,0.8,A,CALL,287.5,283.21,21680,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,9:33:15 AM,NVDA,SWEEP,179,0.87,A,CALL,190,183.6295,15572,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:15 AM,NFLX,SWEEP,250,1.292,B,PUT,108.5,108.715,32310,12/5/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,455851000000,906
12/2/2025,9:33:15 AM,NVDA,SWEEP,704,0.48,B,CALL,192.5,183.655,33795,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:33:14 AM,MRVL,BLOCK,235,2.5,A,PUT,87,92.89,58750,12/5/2025,WHITE,1.51,3,T,STOCK,Information Technology,F,T,77071000000,946
12/2/2025,9:33:13 AM,ETHA,SWEEP,500,2.15,A,CALL,24,21.575,107500,2/20/2026,WHITE,0.75,80,F,ETF,None,F,F,0,4582
12/2/2025,9:33:13 AM,PLTR,SWEEP,190,5.201,B,CALL,170,172.5,98815,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,401489000000,11357
12/2/2025,9:33:13 AM,INTC,SWEEP,202,0.99,,CALL,40.5,40.665,19994,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,9:33:12 AM,CRWD,BLOCK,200,7.68,B,PUT,440,511.555,153600,1/16/2026,WHITE,0.48,45,T,STOCK,Information Technology,F,F,127776000000,773
12/2/2025,9:33:11 AM,NVDA,SWEEP,201,1.56,A,PUT,180,183.57,31355,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:33:11 AM,PDD,BLOCK,391,0.59,B,CALL,120,117.13,23069,12/5/2025,WHITE,0.38,3,F,STOCK,Industrials,F,T,161600000000,2404
12/2/2025,9:33:10 AM,BYND,SWEEP,1000,0.23,A,CALL,1.5,1.3385,23000,12/19/2025,WHITE,2.52,17,F,STOCK,Consumer Staples,F,F,445000000,48079
12/2/2025,9:33:09 AM,IBIT,BLOCK,200,7.06,B,CALL,100,50.2788,141200,1/21/2028,WHITE,0.57,780,F,ETF,None,F,F,0,8984
12/2/2025,9:33:09 AM,NVDA,SWEEP,160,2.323,AA,CALL,185,183.59,37175,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:33:08 AM,DDOG,SWEEP,300,1.61,A,PUT,157.5,160.95,48300,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,56110000000,809
12/2/2025,9:33:08 AM,TSLA,SWEEP,171,5.799,AA,PUT,425,429.27,99170,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5554
12/2/2025,9:33:08 AM,SPX,BLOCK,1000,27.7,,CALL,6970,0,2770000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,478
12/2/2025,9:33:08 AM,SPX,BLOCK,1000,22.3,,CALL,6990,0,2230000,12/19/2025,ORANGE,0,17,F,ETF,None,F,F,0,787
12/2/2025,9:33:08 AM,NVDA,SWEEP,166,2.488,A,PUT,182.5,183.59,41304,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:33:06 AM,APP,SWEEP,91,29.0,A,CALL,720,653.8,263900,1/16/2026,WHITE,0.57,45,F,STOCK,Information Technology,F,F,202597000000,471
12/2/2025,9:33:06 AM,NVDA,SWEEP,158,4.45,B,CALL,185,183.5,70311,12/12/2025,WHITE,0.42,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,9:33:06 AM,NVDA,SWEEP,212,0.865,BB,CALL,190,183.5001,18342,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:05 AM,NVDA,SWEEP,314,0.87,B,CALL,190,183.49,27322,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:05 AM,GOOGL,SWEEP,500,1.416,A,CALL,350,315.342,70780,12/26/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,3863612000000,1893
12/2/2025,9:33:04 AM,INTC,BLOCK,407,3.2,A,CALL,70,40.6799,130230,12/18/2026,WHITE,0.59,381,F,STOCK,Information Technology,F,F,193755000000,72799
12/2/2025,9:33:04 AM,INTC,SWEEP,177,0.82,BB,PUT,40.5,40.6799,14510,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,193755000000,1159
12/2/2025,9:33:04 AM,NVDA,SWEEP,155,0.88,A,CALL,190,183.5497,13639,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:04 AM,DDOG,SWEEP,165,1.176,A,PUT,155,160.46,19399,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,56110000000,2665
12/2/2025,9:33:03 AM,LUV,BLOCK,150,3.15,A,CALL,32.5,34.685,47250,1/16/2026,WHITE,0.39,45,F,STOCK,Industrials,F,F,18002000000,5223
12/2/2025,9:33:03 AM,BMNR,SWEEP,405,1.65,A,CALL,31,31.08,66825,12/5/2025,WHITE,1.43,3,F,STOCK,Information Technology,F,T,9257000000,1638
12/2/2025,9:33:02 AM,NVDA,SWEEP,160,0.87,B,CALL,190,183.61,13923,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:33:02 AM,GME,SWEEP,200,1.1,B,CALL,25,22.5477,22000,1/16/2026,WHITE,0.62,45,F,STOCK,Communication Services,F,F,10091000000,27289
12/2/2025,9:33:01 AM,AAPL,SWEEP,155,2.461,BB,CALL,290,283.188,38147,12/19/2025,WHITE,0.2,17,F,STOCK,Information Technology,F,F,4120386000000,25641
12/2/2025,9:33:01 AM,SMCI,BLOCK,250,1.43,A,CALL,33,33.81,35750,12/5/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,20207000000,2840
12/2/2025,9:33:00 AM,MDB,SWEEP,412,8.701,AA,PUT,400,407.6501,358481,12/5/2025,YELLOW,0.83,3,F,STOCK,Information Technology,T,T,27040000000,8
12/2/2025,9:32:59 AM,INTC,SWEEP,289,0.43,B,PUT,39.5,40.58,12427,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,193755000000,3278
12/2/2025,9:32:59 AM,TSLA,SWEEP,423,4.0,A,PUT,420,429.365,169202,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:32:59 AM,TSLA,SWEEP,165,7.9,B,PUT,430,429.365,130358,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:32:58 AM,AAPL,SWEEP,182,1.895,AA,PUT,282.5,283.145,34488,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,3114
12/2/2025,9:32:58 AM,PDD,BLOCK,399,0.65,B,CALL,120,116.945,25935,12/5/2025,WHITE,0.41,3,F,STOCK,Industrials,F,T,161600000000,2404
12/2/2025,9:32:58 AM,AAPL,BLOCK,273,0.81,BB,CALL,287.5,283.22,22115,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,9:32:58 AM,NVDA,SWEEP,261,5.251,AA,CALL,180,183.67,137052,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:32:57 AM,AVGO,BLOCK,300,64.5,B,CALL,350,385.81,1935000,3/20/2026,WHITE,0.54,107,F,STOCK,Information Technology,F,F,1902924000000,3755
12/2/2025,9:32:57 AM,NVDA,BLOCK,300,5.3,B,PUT,187.5,183.6501,159000,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,2553
12/2/2025,9:32:57 AM,TSLA,SWEEP,108,0.91,AA,PUT,400,429.246,9832,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,19217
12/2/2025,9:32:56 AM,NVDA,SWEEP,209,0.5,A,CALL,192.5,183.58,10450,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:32:56 AM,GME,SWEEP,200,1.1,B,CALL,25,22.574,22000,1/16/2026,WHITE,0.62,45,F,STOCK,Communication Services,F,F,10091000000,27289
12/2/2025,9:32:55 AM,PLTR,SWEEP,392,0.987,AA,CALL,180,172.7512,38698,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,401489000000,27095
12/2/2025,9:32:55 AM,IBIT,BLOCK,500,2.5,B,CALL,49,50.2943,125000,12/12/2025,WHITE,0.54,10,F,ETF,None,F,F,0,3746
12/2/2025,9:32:55 AM,PLTR,SWEEP,210,3.745,A,CALL,172.5,172.79,78650,12/5/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,401489000000,29296
12/2/2025,9:32:54 AM,NVDA,SWEEP,202,5.202,BB,CALL,180,183.6076,105080,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:32:54 AM,MRVL,BLOCK,499,1.72,B,CALL,110,92.7329,85828,12/19/2025,WHITE,0.84,17,T,STOCK,Information Technology,F,F,77071000000,14913
12/2/2025,9:32:52 AM,NVDA,BLOCK,155,2.47,A,PUT,182.5,183.6109,38280,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:32:52 AM,INTC,SWEEP,600,0.2,B,PUT,38.5,40.548,12000,12/5/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,193755000000,3256
12/2/2025,9:32:50 AM,IREN,BLOCK,230,2.49,B,CALL,100,45.0647,57270,3/20/2026,WHITE,1.23,107,F,STOCK,Information Technology,F,F,13552000000,13991
12/2/2025,9:32:50 AM,NVDA,SWEEP,294,0.48,A,CALL,192.5,183.645,14112,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:32:49 AM,MSTR,BLOCK,150,2.02,A,PUT,165,179.285,30300,12/5/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,50913000000,2935
12/2/2025,9:32:49 AM,NVDA,SWEEP,342,2.35,B,CALL,185,183.5735,80373,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:49 AM,TSLA,SWEEP,459,3.948,AA,PUT,420,429.1884,181214,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:32:48 AM,BA,SWEEP,249,0.649,A,CALL,210,197.1897,16159,12/12/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,143657000000,900
12/2/2025,9:32:47 AM,PLTR,SWEEP,263,1.44,AA,CALL,177.5,172.3836,37875,12/5/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,401489000000,19173
12/2/2025,9:32:47 AM,TSLA,SWEEP,108,1.631,BB,CALL,450,429.45,17616,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:32:47 AM,BA,BLOCK,225,1.46,BB,CALL,205,197.1897,32854,12/12/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,143657000000,598
12/2/2025,9:32:47 AM,NVDA,BLOCK,600,0.27,B,CALL,195,183.505,16198,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,39077
12/2/2025,9:32:47 AM,NVDA,SWEEP,442,2.397,BB,CALL,185,183.505,105957,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:46 AM,NVDA,SWEEP,251,0.88,A,CALL,190,183.5295,22088,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:32:45 AM,TSLA,BLOCK,500,9.1,B,CALL,440,429.7067,455000,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,9:32:44 AM,GOOGL,BLOCK,203,4.74,B,CALL,315,315.62,96222,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,7099
12/2/2025,9:32:44 AM,GME,SWEEP,336,0.49,B,CALL,30,22.5764,16464,1/16/2026,WHITE,0.75,45,F,STOCK,Communication Services,F,F,10091000000,20034
12/2/2025,9:32:43 AM,NVDA,BLOCK,502,0.88,A,CALL,190,183.6499,44174,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:32:42 AM,AMD,BLOCK,200,6.5,A,CALL,220,222.81,130000,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,354147000000,5869
12/2/2025,9:32:41 AM,DELL,BLOCK,300,9.55,A,CALL,140,135.415,286500,2/20/2026,WHITE,0.45,80,F,STOCK,Information Technology,F,F,89660000000,1649
12/2/2025,9:32:40 AM,NVDA,BLOCK,150,6.45,A,CALL,230,183.71,96750,4/17/2026,WHITE,0.44,135,F,STOCK,Information Technology,F,F,4301100000000,7692
12/2/2025,9:32:39 AM,NVDA,SWEEP,276,0.88,A,CALL,190,183.71,24287,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:32:39 AM,BMNR,SWEEP,212,1.139,BB,CALL,32,30.86,24150,12/5/2025,WHITE,1.45,3,F,STOCK,Information Technology,F,T,9257000000,3264
12/2/2025,9:32:38 AM,SNOW,BLOCK,200,24.07,A,CALL,250,263.82,481400,12/19/2025,WHITE,0.72,17,T,STOCK,Information Technology,F,F,85120000000,3346
12/2/2025,9:32:38 AM,PLTR,SWEEP,451,3.568,AA,PUT,172.5,172.3021,160918,12/5/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,401489000000,920
12/2/2025,9:32:38 AM,NVDA,SWEEP,160,2.401,AA,CALL,185,183.6794,38409,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:37 AM,NVDA,SWEEP,218,0.87,B,CALL,190,183.6794,18971,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:32:35 AM,MDB,SWEEP,1524,9.0,B,PUT,400,409.7046,1371602,12/5/2025,YELLOW,0.91,3,F,STOCK,Information Technology,T,T,27040000000,8
12/2/2025,9:32:34 AM,NVDA,SWEEP,251,2.378,BB,CALL,185,183.725,59682,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:34 AM,ETHA,SWEEP,1100,1.432,B,CALL,21,21.62,157500,12/12/2025,WHITE,0.77,10,F,ETF,None,F,F,0,2668
12/2/2025,9:32:34 AM,QQQ,SWEEP,100,13.672,A,CALL,620,619.745,136721,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,9094
12/2/2025,9:32:33 AM,NVDA,SWEEP,270,3.65,B,CALL,182.5,183.72,98553,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:32:33 AM,BA,SWEEP,450,1.156,A,CALL,225,197.5,52000,1/2/2026,YELLOW,0.36,31,F,STOCK,Industrials,F,F,143657000000,17
12/2/2025,9:32:32 AM,AAPL,SWEEP,214,0.981,BB,CALL,287.5,283.69,20987,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,18633
12/2/2025,9:32:32 AM,QQQ,SWEEP,250,7.3,B,CALL,628,619.7085,182500,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,401831000000,957
12/2/2025,9:32:31 AM,NVDA,SWEEP,191,1.5,A,CALL,187.5,183.69,28650,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:32:30 AM,NVDA,SWEEP,182,2.4,AA,CALL,185,183.63,43683,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:30 AM,TSLA,SWEEP,112,3.754,A,PUT,420,429.8813,42050,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:32:30 AM,INTC,SWEEP,300,0.75,A,CALL,41,40.51,22500,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,9:32:30 AM,NVDA,SWEEP,522,2.5,AA,CALL,190,183.63,130505,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,28963
12/2/2025,9:32:30 AM,NVDA,SWEEP,978,0.14,A,CALL,197.5,183.63,13692,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,17631
12/2/2025,9:32:30 AM,MSTR,BLOCK,300,32.0,B,CALL,160,179.395,960000,1/16/2026,WHITE,0.87,45,F,STOCK,Information Technology,F,F,50913000000,2384
12/2/2025,9:32:29 AM,NVDA,SWEEP,228,2.371,A,CALL,185,183.5873,54059,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:28 AM,MSTR,BLOCK,150,12.62,B,PUT,180,179.345,189300,12/19/2025,WHITE,0.8,17,F,STOCK,Information Technology,F,F,50913000000,4920
12/2/2025,9:32:28 AM,MSTR,SWEEP,177,6.578,A,CALL,180,179.345,116430,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:32:27 AM,MSTR,BLOCK,195,52.0,B,PUT,200,179.45,1014000,6/18/2026,WHITE,0.79,197,F,STOCK,Information Technology,F,F,50913000000,2765
12/2/2025,9:32:27 AM,INTC,BLOCK,1000,3.8,A,CALL,50,40.5262,380000,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:32:27 AM,IBIT,SWEEP,1878,0.59,B,PUT,47,50.36,110802,12/12/2025,WHITE,0.56,10,F,ETF,None,F,F,0,4187
12/2/2025,9:32:26 AM,PDD,BLOCK,300,0.66,B,CALL,120,117.08,19800,12/5/2025,WHITE,0.4,3,F,STOCK,Industrials,F,T,161600000000,2404
12/2/2025,9:32:25 AM,DAL,SWEEP,209,4.0,B,CALL,65,64.53,83600,1/16/2026,WHITE,0.46,45,F,STOCK,Industrials,F,F,41854000000,6367
12/2/2025,9:32:25 AM,CIFR,BLOCK,450,6.5,A,CALL,32,19.645,292500,1/15/2027,YELLOW,1.14,409,F,STOCK,Information Technology,F,F,8040000000,353
12/2/2025,9:32:25 AM,NVDA,SWEEP,350,0.62,A,CALL,200,183.5834,21700,12/12/2025,WHITE,0.4,10,F,STOCK,Information Technology,F,F,4301100000000,51775
12/2/2025,9:32:24 AM,IBIT,BLOCK,160,7.15,B,CALL,100,50.365,114400,1/21/2028,WHITE,0.57,780,F,ETF,None,F,F,0,8984
12/2/2025,9:32:23 AM,SPY,SWEEP,527,2.099,AA,CALL,681,682.1796,110641,12/2/2025,WHITE,0.1,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,9:32:22 AM,GME,SWEEP,301,0.899,B,CALL,26,22.59,27059,1/16/2026,WHITE,0.64,45,F,STOCK,Communication Services,F,F,10091000000,6531
12/2/2025,9:32:22 AM,GOOGL,BLOCK,421,12.73,B,CALL,320,315.48,535933,1/16/2026,WHITE,0.32,45,F,STOCK,Communication Services,F,F,3863612000000,13222
12/2/2025,9:32:21 AM,NVO,SWEEP,205,13.041,A,CALL,50,47.9092,267341,1/21/2028,WHITE,0.51,780,F,STOCK,Health Care,F,F,220347000000,2283
12/2/2025,9:32:21 AM,NVDA,SWEEP,300,3.55,B,CALL,182.5,183.61,106501,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:32:21 AM,HOOD,SWEEP,242,3.7,A,CALL,125,125.95,89538,12/5/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,115536000000,6487
12/2/2025,9:32:20 AM,QQQ,BLOCK,100,10.5,B,PUT,630,619.82,105000,12/2/2025,YELLOW,0.24,1,F,ETF,None,F,T,401831000000,25
12/2/2025,9:32:20 AM,INTC,SWEEP,232,2.14,A,CALL,40,40.56,49649,12/19/2025,WHITE,0.53,17,F,STOCK,Information Technology,F,F,193755000000,44397
12/2/2025,9:32:19 AM,NVDA,SWEEP,181,3.555,B,CALL,182.5,183.6291,64353,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:32:19 AM,NVDA,SWEEP,312,0.851,AA,CALL,190,183.6291,26546,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:32:19 AM,NVDA,SWEEP,195,3.578,AA,CALL,182.5,183.6291,69777,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:32:18 AM,MU,SWEEP,301,8.201,B,PUT,235,239.67,246850,12/12/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,265833000000,504
12/2/2025,9:32:18 AM,MU,SWEEP,318,5.2,B,PUT,237.5,239.67,165360,12/5/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,265833000000,927
12/2/2025,9:32:18 AM,OPEN,SWEEP,486,0.43,B,CALL,8,7.255,20898,12/19/2025,WHITE,1.13,17,F,STOCK,Real Estate,F,F,5950000000,7732
12/2/2025,9:32:18 AM,MARA,SWEEP,202,0.36,B,CALL,12,11.7874,7271,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,4466000000,42114
12/2/2025,9:32:17 AM,AAPL,SWEEP,161,0.94,A,PUT,280,283.9015,15134,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,11789
12/2/2025,9:32:17 AM,SPY,SWEEP,130,15.03,B,PUT,682,682.091,195390,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:32:17 AM,NVDA,SWEEP,174,1.398,A,CALL,187.5,183.57,24333,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:32:17 AM,NVDA,SWEEP,159,1.25,B,PUT,165,183.57,19875,12/19/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4301100000000,54549
12/2/2025,9:32:16 AM,NVDA,SWEEP,419,2.264,BB,CALL,185,183.57,94846,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:16 AM,PLTR,SWEEP,201,1.16,B,PUT,165,172.4692,23316,12/5/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,401489000000,4602
12/2/2025,9:32:16 AM,NVDA,BLOCK,172,1.02,A,PUT,177.5,183.55,17544,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4301100000000,11655
12/2/2025,9:32:15 AM,NVDA,SWEEP,184,2.299,BB,CALL,185,183.58,42294,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:14 AM,GOOGL,BLOCK,445,12.73,A,CALL,320,314.98,566485,1/16/2026,WHITE,0.33,45,F,STOCK,Communication Services,F,F,3863612000000,13222
12/2/2025,9:32:13 AM,AMZN,BLOCK,800,7.9,A,CALL,240,234.3777,632000,1/16/2026,WHITE,0.3,45,F,STOCK,Consumer Discretionary,F,F,2493172000000,55522
12/2/2025,9:32:13 AM,TSLA,SWEEP,221,2.564,BB,PUT,415,429.95,56654,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,9:32:12 AM,TSLA,SWEEP,115,130.278,BB,CALL,500,430.08,1498195,1/21/2028,WHITE,0.59,780,F,STOCK,Consumer Discretionary,F,F,1430667000000,4220
12/2/2025,9:32:11 AM,NVDA,SWEEP,155,2.302,AA,CALL,185,183.54,35680,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:11 AM,GOOG,SWEEP,158,1.217,A,PUT,305,315.16,19232,12/5/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3862888000000,2748
12/2/2025,9:32:10 AM,META,SWEEP,100,2.96,B,PUT,630,642.0411,29600,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1633176000000,4204
12/2/2025,9:32:09 AM,CRDO,BLOCK,310,0.72,B,PUT,70,199.25,22320,2/20/2026,YELLOW,1.19,80,F,STOCK,Information Technology,F,F,30724000000,185
12/2/2025,9:32:09 AM,NVDA,SWEEP,174,2.25,A,CALL,185,183.53,39144,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:09 AM,SNAP,SWEEP,529,0.359,A,CALL,20,7.6,18974,1/15/2027,WHITE,0.67,409,F,STOCK,Information Technology,F,F,13204000000,36670
12/2/2025,9:32:09 AM,ORCL,BLOCK,443,2.3,A,CALL,250,207.528,101890,12/19/2025,WHITE,0.75,17,T,STOCK,Information Technology,F,F,575717000000,16823
12/2/2025,9:32:09 AM,MSTR,SWEEP,501,7.0,A,CALL,180,179.99,350690,12/5/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:32:08 AM,NVDA,SWEEP,200,1.479,A,CALL,219,183.53,29577,1/16/2026,WHITE,0.4,45,F,STOCK,Information Technology,F,F,4301100000000,3247
12/2/2025,9:32:08 AM,PAAS,BLOCK,200,0.88,A,CALL,50,45.99,17600,12/19/2025,WHITE,0.57,17,F,STOCK,Materials,F,F,19274000000,6528
12/2/2025,9:32:08 AM,NVDA,SWEEP,159,2.243,BB,CALL,185,183.53,35657,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:07 AM,PLTR,BLOCK,667,0.7,AA,PUT,150,172.46,46695,12/12/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,401489000000,5800
12/2/2025,9:32:07 AM,GOOG,BLOCK,202,0.86,A,PUT,302.5,315.2084,17368,12/5/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3862888000000,1960
12/2/2025,9:32:07 AM,VTYX,SWEEP,259,0.55,B,CALL,10,8.72,14245,12/19/2025,WHITE,1.33,17,F,STOCK,Health Care,F,F,713000000,10454
12/2/2025,9:32:07 AM,TSLA,SWEEP,2015,1.75,B,CALL,450,430.4981,352642,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:32:06 AM,KLAR,SWEEP,213,6.1,B,PUT,30,30.25,129930,6/18/2026,YELLOW,0.75,197,F,STOCK,Information Technology,F,F,22590000000,29
12/2/2025,9:32:06 AM,SOXL,SWEEP,211,2.43,A,CALL,43.5,42.98,51275,12/12/2025,YELLOW,0.94,10,F,ETF,None,F,F,0,133
12/2/2025,9:32:05 AM,NVDA,SWEEP,169,2.244,A,CALL,185,183.53,37922,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:32:05 AM,IREN,SWEEP,203,4.35,A,PUT,40,44.99,88305,1/16/2026,WHITE,1.12,45,F,STOCK,Information Technology,F,F,13552000000,11455
12/2/2025,9:32:04 AM,NVDA,SWEEP,265,3.455,B,CALL,182.5,183.53,91551,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:32:04 AM,NVDA,SWEEP,194,1.371,B,CALL,187.5,183.53,26602,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:32:04 AM,TSLA,SWEEP,197,8.036,BB,CALL,430,430.295,158310,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,15858
12/2/2025,9:32:03 AM,NVDA,SWEEP,240,0.812,BB,CALL,190,183.4801,19493,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:32:03 AM,INTC,BLOCK,500,3.76,A,CALL,50,40.5,188000,6/18/2026,WHITE,0.57,197,F,STOCK,Information Technology,F,F,193755000000,81890
12/2/2025,9:32:02 AM,DELL,SWEEP,527,1.195,A,CALL,140,135.53,62961,12/5/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,89660000000,2966
12/2/2025,9:32:02 AM,TSLA,BLOCK,100,3.0,A,PUT,417.5,430.3,30000,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,3099
12/2/2025,9:32:01 AM,NVDA,SWEEP,171,1.65,B,PUT,180,183.4801,28215,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:32:01 AM,NVDA,SWEEP,461,3.5,A,CALL,182.5,183.4801,161329,12/5/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:32:01 AM,KLAR,SWEEP,205,6.1,B,PUT,30,30.19,125050,6/18/2026,YELLOW,0.74,197,F,STOCK,Information Technology,F,F,22590000000,29
12/2/2025,9:32:00 AM,IREN,BLOCK,500,1.85,B,CALL,50,44.9529,92500,12/12/2025,WHITE,1.23,10,F,STOCK,Information Technology,F,F,13552000000,1587
12/2/2025,9:32:00 AM,ORCL,SWEEP,180,3.5,B,PUT,205,207.39,63000,12/5/2025,WHITE,0.62,3,T,STOCK,Information Technology,F,T,575717000000,1436
12/2/2025,9:31:59 AM,NVDA,BLOCK,1000,0.12,B,PUT,150,183.476,12000,12/12/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,4301100000000,5680
12/2/2025,9:31:58 AM,SPXW,BLOCK,106,13.227,AA,CALL,6835,0,140206,12/2/2025,WHITE,0,1,F,ETF,None,F,T,0,1334
12/2/2025,9:31:58 AM,IREN,BLOCK,166,5.3,A,CALL,50,44.95,87980,1/16/2026,WHITE,1.14,45,F,STOCK,Information Technology,F,F,13552000000,7323
12/2/2025,9:31:57 AM,BA,SWEEP,200,1.23,A,CALL,225,197.081,24600,1/2/2026,YELLOW,0.37,31,F,STOCK,Industrials,F,F,143657000000,17
12/2/2025,9:31:57 AM,NVDA,SWEEP,595,5.0,A,CALL,180,183.4601,297490,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:31:57 AM,NVDA,BLOCK,158,4.27,B,CALL,185,183.4601,67464,12/12/2025,WHITE,0.41,10,F,STOCK,Information Technology,F,F,4301100000000,32897
12/2/2025,9:31:56 AM,KLAR,SWEEP,247,6.1,B,PUT,30,30.19,150670,6/18/2026,YELLOW,0.74,197,F,STOCK,Information Technology,F,F,22590000000,29
12/2/2025,9:31:55 AM,NVDA,BLOCK,376,23.15,A,CALL,175,183.46,870440,3/20/2026,WHITE,0.46,107,F,STOCK,Information Technology,F,F,4301100000000,31617
12/2/2025,9:31:54 AM,SPY,SWEEP,200,16.223,A,CALL,680,681.9699,324468,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,9:31:54 AM,STM,BLOCK,272,1.0,A,PUT,23,23.29,27200,1/16/2026,WHITE,0.36,45,F,STOCK,Information Technology,F,F,20649000000,2127
12/2/2025,9:31:53 AM,NFLX,BLOCK,300,6.28,A,CALL,112,108.484,188400,2/20/2026,WHITE,0.37,80,F,STOCK,Communication Services,F,F,455851000000,3956
12/2/2025,9:31:52 AM,AAPL,SWEEP,230,0.529,AA,CALL,290,283.8812,12170,12/5/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,9:31:52 AM,NVDA,SWEEP,334,0.766,A,CALL,190,183.46,25599,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:31:51 AM,CMG,SWEEP,171,1.359,B,CALL,35,34.0878,23245,1/16/2026,WHITE,0.36,45,F,STOCK,Consumer Discretionary,F,F,45645000000,6554
12/2/2025,9:31:50 AM,URA,SWEEP,177,1.6,AA,CALL,45,44.83,28321,12/12/2025,YELLOW,0.56,10,F,ETF,None,F,F,0,77
12/2/2025,9:31:49 AM,BMNR,SWEEP,200,1.12,B,CALL,32,30.9,22400,12/5/2025,WHITE,1.41,3,F,STOCK,Information Technology,F,T,9257000000,3264
12/2/2025,9:31:49 AM,MO,SWEEP,1000,0.12,A,CALL,60,59.2329,11999,12/5/2025,WHITE,0.18,3,F,STOCK,Consumer Staples,F,T,99058000000,2034
12/2/2025,9:31:48 AM,QQQ,BLOCK,280,7.39,B,CALL,622,619.48,206920,12/12/2025,WHITE,0.21,10,F,ETF,None,F,F,401831000000,9188
12/2/2025,9:31:46 AM,NVDA,SWEEP,290,2.152,BB,CALL,185,183.4708,62419,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:31:46 AM,NVDA,SWEEP,325,0.407,A,CALL,192.5,183.4708,13214,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,38657
12/2/2025,9:31:45 AM,NVDA,SWEEP,193,1.312,AA,CALL,187.5,183.4708,25329,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:31:45 AM,MSTR,BLOCK,305,6.551,B,CALL,180,179.95,199797,12/5/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:31:45 AM,PLTR,SWEEP,163,6.447,AA,CALL,170,172.0798,105092,12/12/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,401489000000,2642
12/2/2025,9:31:45 AM,PLTR,SWEEP,231,3.918,AA,CALL,170,172.0798,90495,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,401489000000,11357
12/2/2025,9:31:45 AM,APLD,BLOCK,201,0.7,A,CALL,30.5,28.91,14070,12/5/2025,WHITE,1.25,3,F,STOCK,None,F,T,7548000000,1019
12/2/2025,9:31:45 AM,TSLL,SWEEP,316,9.136,BB,CALL,30,18.4686,288710,1/21/2028,WHITE,1.17,780,F,ETF,None,F,F,0,10352
12/2/2025,9:31:42 AM,NVDA,BLOCK,155,6.65,A,CALL,185,183.355,103075,12/26/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,4301100000000,12558
12/2/2025,9:31:41 AM,GOOGL,SWEEP,100,2.53,A,CALL,320,314.81,25300,12/5/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3863612000000,11995
12/2/2025,9:31:40 AM,TSLA,SWEEP,117,7.001,B,PUT,430,430.285,81915,12/5/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:31:40 AM,TSLL,SWEEP,314,8.9,B,CALL,30,18.5214,279460,1/21/2028,WHITE,1.14,780,F,ETF,None,F,F,0,10352
12/2/2025,9:31:39 AM,CDE,BLOCK,300,0.95,A,CALL,35,16.98,28500,6/18/2026,YELLOW,0.85,197,F,STOCK,Materials,F,F,11091000000,219
12/2/2025,9:31:38 AM,MSTR,BLOCK,200,3.3,B,PUT,170,180.27,66000,12/5/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,50913000000,2991
12/2/2025,9:31:37 AM,TSLA,SWEEP,418,0.26,A,CALL,470,430.42,10868,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,12591
12/2/2025,9:31:37 AM,ORCL,SWEEP,151,1.589,AA,CALL,215,207.066,24001,12/5/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,575717000000,8199
12/2/2025,9:31:37 AM,NVDA,SWEEP,553,2.109,BB,CALL,185,183.28,116648,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:31:36 AM,GOOGL,SWEEP,334,13.15,B,CALL,320,315.066,439210,1/16/2026,WHITE,0.34,45,F,STOCK,Communication Services,F,F,3863612000000,13222
12/2/2025,9:31:36 AM,NVDA,SWEEP,151,2.137,BB,CALL,185,183.3699,32266,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:31:35 AM,NFLX,SWEEP,250,1.3,B,PUT,108.5,108.785,32500,12/5/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,455851000000,906
12/2/2025,9:31:35 AM,AAPL,SWEEP,276,0.51,B,CALL,290,284.06,14079,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,9:31:35 AM,BA,BLOCK,200,0.86,A,CALL,202.5,196.89,17200,12/5/2025,WHITE,0.39,3,F,STOCK,Industrials,F,T,143657000000,547
12/2/2025,9:31:35 AM,GOOG,SWEEP,101,1.13,B,PUT,305,315.45,11417,12/5/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3862888000000,2748
12/2/2025,9:31:35 AM,NVDA,SWEEP,205,1.76,B,PUT,180,183.2982,36084,12/5/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:31:34 AM,AFRM,SWEEP,200,1.35,A,CALL,72,69.435,27000,12/5/2025,WHITE,0.94,3,F,STOCK,Industrials,F,T,23418000000,918
12/2/2025,9:31:34 AM,TSLA,BLOCK,206,2.43,A,PUT,415,431.182,50048,12/5/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6090
12/2/2025,9:31:34 AM,SPY,SWEEP,872,1.401,AA,CALL,682,682.02,122137,12/2/2025,WHITE,0.1,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:31:33 AM,META,SWEEP,101,2.922,B,PUT,630,642.04,29510,12/5/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1633176000000,4204
12/2/2025,9:31:33 AM,NVDA,SWEEP,156,1.25,AA,CALL,187.5,183.285,19506,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:31:33 AM,TSLA,SWEEP,879,1.859,B,CALL,450,431.255,163377,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:31:32 AM,TSLA,SWEEP,134,1.83,B,CALL,450,431.255,24525,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:31:32 AM,TSLA,SWEEP,121,22.0,B,PUT,440,431.255,266200,12/19/2025,WHITE,0.47,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,4670
12/2/2025,9:31:31 AM,NVDA,SWEEP,232,3.249,BB,CALL,182.5,183.176,75369,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:31:30 AM,TSLA,SWEEP,193,10.691,A,CALL,800,431.048,206338,6/18/2026,WHITE,0.61,197,F,STOCK,Consumer Discretionary,F,F,1430667000000,48343
12/2/2025,9:31:29 AM,AAPL,BLOCK,155,3.25,B,CALL,282.5,284.135,50380,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,29154
12/2/2025,9:31:27 AM,NVDA,SWEEP,232,2.032,B,CALL,185,183.0915,47132,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:31:26 AM,GOOG,SWEEP,151,0.841,B,PUT,302.5,315.5258,12700,12/5/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3862888000000,1960
12/2/2025,9:31:25 AM,GOOG,SWEEP,101,1.16,A,PUT,305,315.5,11712,12/5/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3862888000000,2748
12/2/2025,9:31:24 AM,AAPL,SWEEP,178,1.9,B,CALL,285,283.99,33826,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:31:24 AM,TSLA,SWEEP,1008,1.84,BB,CALL,450,431.385,185519,12/5/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:31:23 AM,TSLA,BLOCK,130,6.75,B,PUT,415,431.385,87750,12/12/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,5974
12/2/2025,9:31:23 AM,NVDA,BLOCK,182,7.5,A,CALL,190,183.15,136500,1/16/2026,WHITE,0.39,45,F,STOCK,Information Technology,F,F,4301100000000,40035
12/2/2025,9:31:23 AM,GS,BLOCK,500,3.5,A,CALL,830,815.29,175000,12/5/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,247752000000,1258
12/2/2025,9:31:20 AM,NVDA,SWEEP,386,2.002,B,CALL,185,183.1,77275,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:31:18 AM,PDD,BLOCK,300,0.68,B,CALL,120,117.0201,20400,12/5/2025,WHITE,0.42,3,F,STOCK,Industrials,F,T,161600000000,2404
12/2/2025,9:31:18 AM,GOOG,SWEEP,250,0.836,A,PUT,302.5,315.512,20909,12/5/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3862888000000,1960
12/2/2025,9:31:18 AM,PLTR,BLOCK,401,5.05,A,CALL,167.5,170.6899,202505,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,401489000000,6440
12/2/2025,9:31:18 AM,GOOG,SWEEP,118,1.177,A,PUT,305,315.512,13886,12/5/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3862888000000,2748
12/2/2025,9:31:18 AM,NVDA,SWEEP,242,1.173,B,CALL,187.5,183.06,28381,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,50859
12/2/2025,9:31:17 AM,NVDA,SWEEP,197,1.994,BB,CALL,185,183.06,39286,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:31:17 AM,MSTR,SWEEP,516,6.3,BB,CALL,180,179.13,325075,12/5/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:31:17 AM,EOSE,BLOCK,201,2.01,A,PUT,15.5,13.7003,40400,12/5/2025,YELLOW,1.55,3,F,STOCK,Industrials,F,T,4338000000,159
12/2/2025,9:31:17 AM,NVDA,SWEEP,777,2.001,AA,CALL,185,183.04,155516,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:31:17 AM,GOOGL,BLOCK,150,19.0,B,CALL,300,315.236,285000,12/19/2025,WHITE,0.35,17,F,STOCK,Communication Services,F,F,3863612000000,19197
12/2/2025,9:31:17 AM,GOOGL,BLOCK,384,5.45,A,PUT,300,315.236,209280,1/2/2026,WHITE,0.33,31,F,STOCK,Communication Services,F,F,3863612000000,785
12/2/2025,9:31:16 AM,TSLA,BLOCK,105,1.24,A,PUT,405,431.05,13020,12/5/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,5762
12/2/2025,9:31:15 AM,RIVN,BLOCK,300,1.52,,CALL,16,17.0799,45600,12/12/2025,WHITE,0.79,10,F,STOCK,Consumer Discretionary,F,F,20668000000,4088
12/2/2025,9:31:15 AM,NVDA,SWEEP,163,3.177,A,CALL,182.5,183.01,51790,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:31:15 AM,CRDO,BLOCK,168,2.45,B,PUT,125,190.2083,41160,1/16/2026,MAGENTA,0.95,45,F,STOCK,Information Technology,F,F,30724000000,389
12/2/2025,9:31:14 AM,ORCL,BLOCK,200,3.5,B,CALL,240,206.63,70000,12/19/2025,WHITE,0.75,17,T,STOCK,Information Technology,F,F,575717000000,7004
12/2/2025,9:31:12 AM,APP,BLOCK,100,3.5,B,PUT,600,643.59,35000,12/5/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,202597000000,558
12/2/2025,9:31:08 AM,NVDA,SWEEP,280,2.91,A,PUT,182.5,182.92,81480,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,4301100000000,8870
12/2/2025,9:31:06 AM,INTC,SWEEP,443,1.0,B,CALL,40,40.07,44300,12/5/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,193755000000,9974
12/2/2025,9:31:06 AM,TSLA,SWEEP,125,7.497,A,PUT,430,430.565,93708,12/5/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:31:04 AM,TSLA,SWEEP,226,1.994,BB,CALL,450,430.615,45062,12/5/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,17013
12/2/2025,9:31:04 AM,TSLL,SWEEP,262,8.85,B,CALL,30,18.555,231870,1/21/2028,WHITE,1.14,780,F,ETF,None,F,F,0,10352
12/2/2025,9:31:04 AM,AVGO,SWEEP,258,4.9,B,CALL,390,385.035,126420,12/5/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,1902924000000,5405
12/2/2025,9:31:03 AM,MU,SWEEP,186,1.65,B,PUT,225,237.54,30691,12/5/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,265833000000,3025
12/2/2025,9:31:03 AM,TSLL,SWEEP,150,8.9,B,CALL,30,18.555,133500,1/21/2028,WHITE,1.14,780,F,ETF,None,F,F,0,10352
12/2/2025,9:31:03 AM,META,BLOCK,105,4.339,A,CALL,650,642.34,45560,12/5/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1633176000000,10985
12/2/2025,9:31:02 AM,NVDA,SWEEP,618,3.0,AA,CALL,182.5,182.8248,185391,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:31:02 AM,QQQ,BLOCK,79,13.15,B,PUT,620,619.15,103885,12/31/2025,WHITE,0.19,29,F,ETF,None,F,F,401831000000,5291
12/2/2025,9:31:01 AM,OKLO,BLOCK,200,2.0,A,CALL,102,89.1812,40000,12/12/2025,WHITE,1.03,10,F,STOCK,None,F,F,14277000000,274
12/2/2025,9:31:01 AM,NVDA,BLOCK,271,9.2,AA,CALL,178,182.7694,249325,12/19/2025,WHITE,0.41,17,F,STOCK,Information Technology,F,F,4301100000000,5838
12/2/2025,9:31:01 AM,HOOD,SWEEP,286,3.35,A,CALL,125,124.98,95810,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,115536000000,6487
12/2/2025,9:30:57 AM,HOOD,BLOCK,186,2.15,B,CALL,128,124.85,39990,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,115536000000,2013
12/2/2025,9:30:57 AM,NBIS,SWEEP,170,4.095,BB,CALL,100,100.02,69612,12/5/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,23888000000,2970
12/2/2025,9:30:55 AM,CIFR,BLOCK,300,0.95,A,CALL,30,19.56,28500,1/16/2026,WHITE,1.26,45,F,STOCK,Information Technology,F,F,8040000000,14825
12/2/2025,9:30:55 AM,MSTR,SWEEP,153,6.397,A,CALL,180,179.01,97871,12/5/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:30:52 AM,MSTR,SWEEP,200,27.2,A,CALL,180,179.01,544000,2/20/2026,WHITE,0.82,80,F,STOCK,Information Technology,F,F,50913000000,663
12/2/2025,9:30:52 AM,BA,SWEEP,477,1.727,A,CALL,200,197.99,82382,12/5/2025,WHITE,0.36,3,F,STOCK,Industrials,F,T,143657000000,2341
12/2/2025,9:30:51 AM,NVDA,SWEEP,176,1.788,A,CALL,185,182.77,31477,12/5/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:30:51 AM,CRDO,BLOCK,180,16.74,B,CALL,175,189.6356,301320,12/5/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,30724000000,839
12/2/2025,9:30:51 AM,IBRX,BLOCK,1000,0.4,A,PUT,2.5,2.2999,40000,1/16/2026,WHITE,0.88,45,F,STOCK,Health Care,F,F,2324000000,4758
12/2/2025,9:30:51 AM,GOOGL,SWEEP,100,2.053,B,PUT,300,314.905,20527,12/12/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,3863612000000,2076
12/2/2025,9:30:50 AM,AAPL,SWEEP,196,1.755,A,CALL,285,283.8889,34391,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:30:50 AM,BLSH,BLOCK,450,1.09,B,CALL,50,41.72,49050,12/19/2025,WHITE,0.99,17,F,STOCK,Information Technology,F,F,6376000000,906
12/2/2025,9:30:49 AM,MDB,SWEEP,108,8.05,A,PUT,390,409.6,86940,12/5/2025,YELLOW,1.11,3,F,STOCK,Information Technology,T,T,27040000000,17
12/2/2025,9:30:49 AM,MDB,BLOCK,250,17.0,A,PUT,410,409.6,425000,12/5/2025,YELLOW,1.14,3,F,STOCK,Information Technology,T,T,27040000000,3
12/2/2025,9:30:49 AM,AAPL,SWEEP,201,0.439,A,CALL,290,283.8889,8825,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,19128
12/2/2025,9:30:48 AM,AAPL,SWEEP,215,4.8,B,CALL,280,284.005,103200,12/5/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4120386000000,24998
12/2/2025,9:30:46 AM,NVDA,SWEEP,169,6.085,AA,CALL,177.5,182.78,102840,12/5/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4301100000000,12053
12/2/2025,9:30:45 AM,NVDA,SWEEP,277,1.732,B,CALL,185,182.78,47980,12/5/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:30:45 AM,GOOG,SWEEP,200,1.12,A,PUT,305,315.285,22400,12/5/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3862888000000,2748
12/2/2025,9:30:44 AM,TSLA,SWEEP,104,6.952,BB,PUT,430,430.391,72300,12/5/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,4404
12/2/2025,9:30:44 AM,DVS,BLOCK,300,0.45,A,CALL,5,4.54,13500,1/16/2026,WHITE,0.98,45,F,STOCK,Materials,F,F,405000000,5158
12/2/2025,9:30:44 AM,AMD,BLOCK,201,1.06,,CALL,235,220.985,21307,12/5/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,354147000000,10580
12/2/2025,9:30:42 AM,TSLA,SWEEP,438,26.503,BB,CALL,440,430.391,1160830,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,13613
12/2/2025,9:30:41 AM,BA,SWEEP,250,3.05,B,CALL,200,197.6425,76250,12/12/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,143657000000,1262
12/2/2025,9:30:40 AM,NVDA,SWEEP,194,2.063,B,PUT,180,182.75,40015,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4301100000000,22868
12/2/2025,9:30:40 AM,GOOGL,BLOCK,100,2.25,B,PUT,310,314.9799,22500,12/5/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3863612000000,6539
12/2/2025,9:30:39 AM,HOOD,SWEEP,225,1.5,B,CALL,130,125,33750,12/5/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,115536000000,7653
12/2/2025,9:30:39 AM,MSTR,BLOCK,203,1.3,B,PUT,160,179.16,26381,12/5/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,50913000000,5471
12/2/2025,9:30:38 AM,TSLA,SWEEP,1920,4.888,AA,PUT,350,430.3458,938463,1/16/2026,WHITE,0.54,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,22285
12/2/2025,9:30:36 AM,NVDA,BLOCK,200,7.8,B,PUT,185,182.78,156000,12/19/2025,WHITE,0.43,17,F,STOCK,Information Technology,F,F,4301100000000,23339
12/2/2025,9:30:35 AM,QQQ,SWEEP,80,12.976,AA,CALL,617,619.17,103808,12/19/2025,WHITE,0.22,17,F,ETF,None,F,F,401831000000,3245
12/2/2025,9:30:35 AM,MDB,SWEEP,805,1.997,A,CALL,450,411.76,160751,12/5/2025,WHITE,0.84,3,F,STOCK,Information Technology,T,T,27040000000,2015
12/2/2025,9:30:35 AM,GOOGL,BLOCK,140,1.0,A,CALL,350,315.092,14000,12/19/2025,WHITE,0.35,17,F,STOCK,Communication Services,F,F,3863612000000,11999
12/2/2025,9:30:35 AM,FLG,BLOCK,160,2.55,B,CALL,10,12.485,40800,1/16/2026,WHITE,0.4,45,F,STOCK,Financials,F,F,5088000000,6274
12/2/2025,9:30:34 AM,INTC,BLOCK,584,1.2,B,CALL,41,40.165,70080,12/12/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,193755000000,1958
12/2/2025,9:30:32 AM,MSTR,SWEEP,263,2.5,B,CALL,190,178.75,65756,12/5/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,9:30:31 AM,COIN,BLOCK,673,18.0,B,CALL,400,266.3,1211400,6/18/2026,WHITE,0.66,197,F,STOCK,Information Technology,F,F,73564000000,1606
12/2/2025,9:30:31 AM,MRVL,BLOCK,178,2.4,B,CALL,101,92.6,42720,12/5/2025,WHITE,1.61,3,T,STOCK,Information Technology,F,T,77071000000,6298
12/2/2025,9:30:31 AM,NVDA,BLOCK,202,0.82,AA,PUT,175,182.72,16566,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:30:27 AM,CRDO,BLOCK,703,0.17,B,PUT,130,189.61,11951,12/5/2025,WHITE,1.96,3,F,STOCK,Information Technology,F,T,30724000000,2532
12/2/2025,9:30:27 AM,NVDA,BLOCK,201,0.82,A,PUT,175,182.685,16488,12/5/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4301100000000,44533
12/2/2025,9:30:23 AM,UNH,SWEEP,645,6.595,A,PUT,270,323.1229,425375,3/20/2026,WHITE,0.39,107,F,STOCK,Financials,F,F,298718000000,4368
12/2/2025,9:30:23 AM,UNH,SWEEP,355,6.648,B,PUT,270,323.1229,236000,3/20/2026,WHITE,0.39,107,F,STOCK,Financials,F,F,298718000000,4368
12/2/2025,9:30:22 AM,GOOG,SWEEP,105,2.684,BB,CALL,320,315.36,28183,12/5/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3862888000000,4478
12/2/2025,9:30:22 AM,KLAR,SWEEP,331,6.244,B,PUT,30,30.14,206678,6/18/2026,YELLOW,0.76,197,F,STOCK,Information Technology,F,F,22590000000,29
12/2/2025,9:30:22 AM,GOOGL,SWEEP,140,5.4,B,CALL,325,315.1299,75600,12/19/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,3863612000000,6338
12/2/2025,9:30:21 AM,INTC,SWEEP,520,0.761,B,PUT,40,40.2078,39551,12/5/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,193755000000,4709
12/2/2025,9:30:20 AM,AVGO,BLOCK,200,104.0,A,PUT,490,385.41,2080000,12/5/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,1902924000000,200
12/2/2025,9:30:20 AM,KLAR,SWEEP,224,6.359,B,PUT,30,30.14,142449,6/18/2026,YELLOW,0.77,197,F,STOCK,Information Technology,F,F,22590000000,29
12/2/2025,9:30:20 AM,INTC,SWEEP,264,0.67,B,CALL,41,40.205,17688,12/5/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,193755000000,9134
12/2/2025,9:30:20 AM,TSLA,SWEEP,119,3.535,A,PUT,420,430.71000000000004,42065,12/5/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,6916
12/2/2025,9:30:20 AM,TSLA,BLOCK,100,22.5,B,CALL,450,430.8,225000,1/16/2026,WHITE,0.5,45,F,STOCK,Consumer Discretionary,F,F,1430667000000,29795
12/2/2025,9:30:19 AM,PONY,SWEEP,300,0.4,A,CALL,20,14.63,12000,1/16/2026,WHITE,0.85,45,F,STOCK,Information Technology,F,F,5266000000,4391
12/2/2025,9:30:18 AM,RIVN,SWEEP,718,0.19,B,CALL,18,17.04,13642,12/5/2025,WHITE,0.85,3,F,STOCK,Consumer Discretionary,F,T,20668000000,9194
12/2/2025,9:30:16 AM,KLAR,SWEEP,173,6.482,B,PUT,30,30.14,112130,6/18/2026,YELLOW,0.79,197,F,STOCK,Information Technology,F,F,22590000000,29
12/2/2025,9:30:16 AM,RIO,BLOCK,267,1.4,A,PUT,70,72.24000000000001,37380,1/16/2026,WHITE,0.23,45,F,STOCK,Materials,F,F,90245000000,1598
12/2/2025,9:30:15 AM,GOOG,BLOCK,100,1.39,B,CALL,325,315.365,13900,12/5/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3862888000000,6482
12/2/2025,9:30:15 AM,TSLA,SWEEP,115,4.893,A,CALL,440,431.851,56264,12/5/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1430667000000,14447
12/2/2025,9:30:15 AM,TSLL,BLOCK,895,1.9,B,PUT,17.43,18.645,170050,1/16/2026,WHITE,0.98,45,F,ETF,None,F,F,0,4799
12/2/2025,9:30:13 AM,MSTR,BLOCK,200,1.25,B,CALL,192.5,179.3486,25000,12/5/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,50913000000,20678
12/2/2025,9:30:13 AM,NVDA,BLOCK,305,2.69,BB,CALL,182.5,182.26000000000002,82044,12/5/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4301100000000,61507
12/2/2025,9:30:11 AM,NVDA,SWEEP,170,1.689,BB,CALL,185,182.26000000000002,28706,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:30:11 AM,SHEL,BLOCK,204,1.15,B,PUT,67.5,74.24000000000001,23460,4/17/2026,WHITE,0.2,135,F,STOCK,Energy,F,F,213183000000,703
12/2/2025,9:30:10 AM,MARA,BLOCK,500,0.3,A,PUT,10,11.8099,15000,12/19/2025,WHITE,1.01,17,F,STOCK,Information Technology,F,F,4466000000,13374
12/2/2025,9:30:10 AM,TSLA,SWEEP,496,10.15,AA,CALL,440,431.95500000000004,503420,12/12/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1430667000000,2224
12/2/2025,9:30:09 AM,EB,BLOCK,300,0.75,A,PUT,5,4.4397,22500,1/16/2026,YELLOW,0.65,45,F,STOCK,Information Technology,F,F,243000000,0
12/2/2025,9:30:09 AM,AVGO,BLOCK,200,1.24,A,CALL,405,385.48,24800,12/5/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,1902924000000,3833
12/2/2025,9:30:09 AM,AAPL,SWEEP,174,1.732,AA,CALL,285,283.54,30140,12/5/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4120386000000,44143
12/2/2025,9:30:08 AM,MSTR,BLOCK,1005,2.18,A,CALL,190,179.3366,219102,12/5/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,50913000000,19633
12/2/2025,9:30:08 AM,MSTR,SWEEP,306,5.361,AA,CALL,180,179.59,164048,12/5/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,50913000000,13928
12/2/2025,9:30:07 AM,TGTX,BLOCK,200,2.05,,PUT,30,31.490000000000002,41000,1/16/2026,WHITE,0.65,45,F,STOCK,Health Care,F,F,5280000000,1192
12/2/2025,9:30:07 AM,QQQ,SWEEP,148,12.52,BB,PUT,610,619.2,185300,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,401831000000,14184
12/2/2025,9:30:07 AM,MUX,BLOCK,200,0.6,B,CALL,35,18.4179,12000,5/15/2026,WHITE,0.74,163,F,STOCK,Materials,F,F,1013000000,694
12/2/2025,9:30:07 AM,CRDO,BLOCK,198,2.702,A,PUT,125,190.03,53503,1/16/2026,WHITE,0.97,45,F,STOCK,Information Technology,F,F,30724000000,389
12/2/2025,9:30:07 AM,INTC,BLOCK,500,0.31,A,CALL,55,40.230000000000004,15500,1/2/2026,YELLOW,0.73,31,F,STOCK,Information Technology,F,F,193755000000,51
12/2/2025,9:30:06 AM,MSTR,BLOCK,201,0.861,B,CALL,197.5,179.205,17311,12/5/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,50913000000,16110
12/2/2025,9:30:06 AM,INTC,BLOCK,200,0.96,B,CALL,40.5,40.225,19200,12/5/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,9:30:06 AM,NDAQ,BLOCK,282,1.25,B,CALL,90,89.64,35250,12/19/2025,WHITE,0.18,17,F,STOCK,Financials,F,F,51914000000,859
12/2/2025,9:30:05 AM,JD,BLOCK,156,2.6,A,PUT,23,29.77,40553,6/17/2027,WHITE,0.45,561,F,STOCK,Consumer Discretionary,F,F,42732000000,323
12/2/2025,9:30:05 AM,AVGO,SWEEP,205,0.79,A,CALL,410,386.625,16195,12/5/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1902924000000,7809
12/2/2025,9:30:04 AM,SNDK,BLOCK,193,3.1,A,CALL,230,211.24,59830,12/5/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,32722000000,799
12/2/2025,9:30:04 AM,AMZN,SWEEP,158,2.34,B,CALL,237.5,234.85000000000002,36972,12/5/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,2493172000000,17476
12/2/2025,9:30:04 AM,CDNS,BLOCK,100,5.5,B,CALL,310,312.18170000000003,55000,12/5/2025,WHITE,0.38,3,F,STOCK,Information Technology,F,T,84883000000,131
12/2/2025,9:30:04 AM,INTC,BLOCK,200,0.99,B,CALL,40.5,40.257200000000005,19800,12/5/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,193755000000,8046
12/2/2025,9:30:03 AM,MARA,SWEEP,221,0.749,A,CALL,11.5,11.860000000000001,16543,12/5/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,4466000000,32455
12/2/2025,9:30:03 AM,INTU,BLOCK,444,6.8,A,CALL,635,633.505,301920,12/5/2025,YELLOW,0.33,3,F,STOCK,Industrials,F,T,176527000000,93
12/2/2025,9:30:03 AM,VALE,BLOCK,150,0.8,B,CALL,12,12.7703,12000,1/16/2026,WHITE,0.13,45,F,STOCK,Materials,F,F,57236000000,76077
12/2/2025,9:30:03 AM,SPY,BLOCK,200,16.19,B,CALL,680,681.9,323800,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,9:30:03 AM,NU,BLOCK,200,0.82,B,CALL,20,17.735,16400,4/17/2026,WHITE,0.36,135,F,STOCK,Financials,F,F,83796000000,32889
12/2/2025,9:30:03 AM,BYND,SWEEP,283,0.25,B,CALL,1.5,1.3594,7078,12/19/2025,WHITE,2.59,17,F,STOCK,Consumer Staples,F,F,445000000,48079
12/2/2025,9:30:02 AM,BYND,BLOCK,358,0.16,A,CALL,1.5,1.345,5714,12/5/2025,WHITE,4.49,3,F,STOCK,Consumer Staples,F,T,445000000,75465
12/2/2025,9:30:02 AM,AA,BLOCK,500,1.1,B,PUT,40,41.665,55000,12/19/2025,WHITE,0.52,17,F,STOCK,Materials,F,F,10809000000,1965
12/2/2025,9:30:02 AM,TSLA,BLOCK,100,6.0,B,PUT,400,432.3344,60000,12/19/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1430667000000,21382
12/2/2025,9:30:02 AM,SOFI,BLOCK,616,1.38,A,CALL,28.5,29.470000000000002,85008,12/5/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,35839000000,22709
12/2/2025,9:30:02 AM,WVE,BLOCK,153,1.25,B,PUT,6,7.42,19125,4/17/2026,WHITE,1.2,135,F,STOCK,Health Care,F,F,1297000000,220
12/2/2025,9:30:02 AM,CRWV,BLOCK,506,3.996,A,CALL,80,77.69,202220,12/12/2025,WHITE,0.97,10,F,STOCK,Information Technology,F,F,28253000000,1746
12/2/2025,9:30:02 AM,PLTR,SWEEP,204,0.085,B,CALL,185,170.5346,1736,12/5/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,401489000000,14561
12/2/2025,9:30:01 AM,COPX,SWEEP,299,19.0,B,CALL,50,65.16,568100,1/15/2027,WHITE,0.36,409,F,ETF,None,F,F,0,520
12/2/2025,9:30:01 AM,AVGO,BLOCK,100,2.45,A,CALL,400,385.8364,24500,12/5/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1902924000000,7641
12/2/2025,9:30:01 AM,GOOG,BLOCK,197,88.95,B,CALL,230,316.41,1752315,12/19/2025,WHITE,1.06,17,F,STOCK,Communication Services,F,F,3862888000000,1894
12/2/2025,9:30:01 AM,SOXL,BLOCK,2011,1.45,A,CALL,43,42.709900000000005,291540,12/5/2025,WHITE,1.02,3,F,ETF,None,F,T,0,4326
12/2/2025,9:30:01 AM,NVDA,SWEEP,208,0.48,A,CALL,190,181.88,9976,12/5/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4301100000000,93782
12/2/2025,9:30:01 AM,CRDO,BLOCK,306,0.5,A,PUT,145,192.745,15300,12/5/2025,WHITE,1.84,3,F,STOCK,Information Technology,F,T,30724000000,3846
12/2/2025,9:30:00 AM,NVDA,SWEEP,198,1.612,B,CALL,185,181.8,31924,12/5/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4301100000000,77486
12/2/2025,9:30:00 AM,NVDA,SWEEP,697,4.028,B,CALL,180,181.79000000000002,280773,12/5/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4301100000000,55837
12/2/2025,9:30:00 AM,GLD,SWEEP,100,23.2,A,CALL,415,388.6843,232000,9/18/2026,WHITE,0.22,289,F,ETF,None,F,F,141033000000,10830
12/2/2025,9:30:00 AM,VOO,BLOCK,100,3.4,A,PUT,627.5,626.9988000000001,34000,12/5/2025,YELLOW,0.14,3,F,ETF,None,F,T,0,34
12/2/2025,9:30:00 AM,FXY,BLOCK,150,2.0,B,CALL,60,58.99,30000,6/18/2026,YELLOW,0.12,197,F,ETF,None,F,F,0,87
12/2/2025,9:30:00 AM,NFLX,BLOCK,150,2.65,A,CALL,110,108.94,39750,12/19/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,455851000000,18291
12/2/2025,9:30:00 AM,GOOGL,BLOCK,100,1.9,A,PUT,300,316.7016,19000,12/12/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,3863612000000,2076
12/2/2025,9:30:00 AM,TSLA,BLOCK,301,3.25,,CALL,500,431.96000000000004,97820,12/26/2025,WHITE,0.47,24,F,STOCK,Consumer Discretionary,F,F,1430667000000,5595
12/1/2025,4:59:08 PM,APO,BLOCK,500,33.3,,PUT,165,131.39,1665000,1/16/2026,ORANGE,0,46,F,STOCK,Financials,F,F,75611000000,458
12/1/2025,4:13:53 PM,QQQ,SWEEP,490,12.0,B,CALL,617,616.94,588000,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,2154
12/1/2025,4:13:53 PM,SPY,SWEEP,402,9.57,A,CALL,680,680.11,384714,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,4:13:52 PM,SPY,SWEEP,186,9.57,B,PUT,630,680.115,178007,3/20/2026,WHITE,0.2,108,F,ETF,None,F,F,698121000000,9270
12/1/2025,4:13:49 PM,QQQ,BLOCK,998,0.5,B,CALL,622,616.9,49900,12/2/2025,YELLOW,0.17,1,F,ETF,None,F,T,398599000000,366
12/1/2025,4:13:48 PM,QQQ,SWEEP,224,12.01,B,CALL,617,616.9,269024,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,2154
12/1/2025,4:13:48 PM,SPY,SWEEP,317,9.56,A,CALL,680,680.1,303052,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,4:13:35 PM,SPY,SWEEP,181,9.58,A,CALL,680,680.17,173398,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,4:13:35 PM,QQQ,SWEEP,834,10.696,B,PUT,617,617.02,892046,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,398599000000,2159
12/1/2025,4:13:35 PM,SPY,SWEEP,773,8.97,A,PUT,680,680.17,693379,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,4:13:35 PM,QQQ,SWEEP,130,12.06,B,CALL,617,617.02,156780,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,2154
12/1/2025,4:13:28 PM,QQQ,BLOCK,200,6.36,A,CALL,631,616.99,127200,12/26/2025,MAGENTA,0.18,25,F,ETF,None,F,F,398599000000,228
12/1/2025,4:12:47 PM,SPY,BLOCK,200,13.36,B,PUT,680,679.99,267200,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,4:12:38 PM,QQQ,BLOCK,200,6.29,A,CALL,631,616.83,125803,12/26/2025,MAGENTA,0.18,25,F,ETF,None,F,F,398599000000,228
12/1/2025,4:12:20 PM,SPY,BLOCK,128,9.08,B,PUT,680,679.93,116224,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,4:12:10 PM,SPY,SWEEP,500,8.93,B,PUT,625,679.98,446500,3/20/2026,WHITE,0.21,108,F,ETF,None,F,F,698121000000,6560
12/1/2025,4:12:08 PM,DIA,BLOCK,104,8.1,A,CALL,473,473.165,84240,1/2/2026,YELLOW,0.14,32,F,ETF,None,F,F,41786000000,9
12/1/2025,4:12:05 PM,SPY,SWEEP,2000,2.24,B,PUT,648,679.96,448000,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:12:05 PM,QQQ,BLOCK,104,10.815,AA,PUT,617,616.79,112476,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,398599000000,2159
12/1/2025,4:11:35 PM,IWM,SWEEP,1000,1.62,A,PUT,234,245.77,162000,12/19/2025,MAGENTA,0.27,18,F,ETF,None,F,F,71284000000,33965
12/1/2025,4:11:27 PM,QQQ,SWEEP,200,6.34,B,CALL,631,616.94,126800,12/26/2025,MAGENTA,0.18,25,F,ETF,None,F,F,398599000000,228
12/1/2025,4:10:00 PM,QQQ,BLOCK,100,11.79,A,CALL,630,616.93,117900,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,4:09:34 PM,VIX,BLOCK,2084,4.2,A,CALL,20,0,875280,5/19/2026,WHITE,0,168,F,ETF,None,F,F,0,4536
12/1/2025,4:09:09 PM,SPX,BLOCK,110,88.2,,CALL,6825,0,970200,12/19/2025,ORANGE,0,18,F,ETF,None,F,F,0,11515
12/1/2025,4:09:09 PM,SPX,BLOCK,500,70.0,,CALL,7250,0,3500000,3/20/2026,ORANGE,0,108,F,ETF,None,F,F,0,4408
12/1/2025,4:08:46 PM,SPX,BLOCK,1000,0.1,A,CALL,8400,0,10000,12/19/2025,YELLOW,0,18,F,ETF,None,F,F,0,881
12/1/2025,4:08:44 PM,QQQ,BLOCK,2000,3.37,A,CALL,630,616.95,674000,12/12/2025,WHITE,0.19,11,F,ETF,None,F,F,398599000000,4060
12/1/2025,4:08:20 PM,SPY,BLOCK,400,5.1,A,PUT,685,680.07,204000,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,4:07:55 PM,QQQ,SWEEP,200,8.0,A,PUT,625,617.03,160000,12/1/2025,YELLOW,0.14,1,F,ETF,None,F,T,398599000000,70
12/1/2025,4:07:31 PM,SPXW,BLOCK,99,70.9,B,CALL,6825,0,701910,12/15/2025,WHITE,0,14,F,ETF,None,F,F,0,218
12/1/2025,4:07:01 PM,SPY,SWEEP,2831,2.224,AA,PUT,648,680.21,629601,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:06:42 PM,SPY,SWEEP,5225,2.21,A,PUT,648,680.2099,1154725,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:06:05 PM,VIX,BLOCK,771,4.2,A,CALL,20,0,323820,5/19/2026,WHITE,0,168,F,ETF,None,F,F,0,4536
12/1/2025,4:05:34 PM,SPY,BLOCK,120,14.88,A,PUT,695,680.16,178560,12/5/2025,YELLOW,0.12,4,F,ETF,None,F,T,698121000000,51
12/1/2025,4:05:34 PM,SPY,BLOCK,140,19.96,A,PUT,700,680.16,279440,12/5/2025,MAGENTA,0.17,4,F,ETF,None,F,T,698121000000,264
12/1/2025,4:05:23 PM,QQQ,BLOCK,80,22.76,B,PUT,640,617.21,182080,12/5/2025,YELLOW,0.18,4,F,ETF,None,F,T,398599000000,15
12/1/2025,4:05:23 PM,QQQ,BLOCK,260,102.69,A,PUT,720,617.21,2669940,2/20/2026,YELLOW,0.25,81,F,ETF,None,F,F,398599000000,40
12/1/2025,4:05:23 PM,QQQ,BLOCK,200,82.66,B,PUT,700,617.21,1653200,2/20/2026,YELLOW,0.21,81,F,ETF,None,F,F,398599000000,16
12/1/2025,4:05:20 PM,SLV,BLOCK,1000,0.39,A,CALL,54,52.52,39000,12/3/2025,YELLOW,0.6,2,F,ETF,None,F,T,0,538
12/1/2025,4:05:01 PM,SPY,SWEEP,11563,1.995,BB,PUT,646,680.32,2306453,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,4:04:47 PM,SPY,SWEEP,595,2.029,BB,PUT,646,680.27,120732,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,4:04:42 PM,SPY,BLOCK,2844,2.38,A,PUT,650,680.2797,676872,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,4:04:39 PM,SPY,BLOCK,624,2.21,B,PUT,648,680.255,137904,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:04:29 PM,SPY,SWEEP,7510,2.207,AA,PUT,648,680.28,1657749,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:04:19 PM,IWM,SWEEP,430,2.655,BB,PUT,239,245.66,114186,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,3198
12/1/2025,4:04:19 PM,IWM,SWEEP,907,2.926,BB,PUT,240,245.66,265427,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,61962
12/1/2025,4:04:14 PM,SPY,SWEEP,9153,2.389,BB,PUT,650,680.31,2186704,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,4:04:13 PM,QQQ,SWEEP,500,5.31,A,CALL,670,617.3,265505,2/20/2026,WHITE,0.18,81,F,ETF,None,F,F,398599000000,6110
12/1/2025,4:04:12 PM,QQQ,SWEEP,500,0.56,A,CALL,622,617.3,28000,12/2/2025,YELLOW,0.16,1,F,ETF,None,F,T,398599000000,366
12/1/2025,4:03:58 PM,SPY,SWEEP,8000,2.208,AA,PUT,648,680.28,1766216,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:03:52 PM,TLT,SWEEP,3825,0.16,B,PUT,88.5,88.8181,61200,12/3/2025,YELLOW,0.11,2,F,ETF,None,F,T,50341000000,1421
12/1/2025,4:03:43 PM,TLT,SWEEP,2067,0.17,B,PUT,88.5,88.8181,35139,12/3/2025,YELLOW,0.11,2,F,ETF,None,F,T,50341000000,1421
12/1/2025,4:03:38 PM,TLT,SWEEP,4108,0.171,BB,PUT,88.5,88.8181,70407,12/3/2025,YELLOW,0.12,2,F,ETF,None,F,T,50341000000,1421
12/1/2025,4:03:32 PM,SPY,BLOCK,140,9.65,A,CALL,680,680.39,135100,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,4:03:08 PM,SPY,SWEEP,3000,1.0,A,PUT,600,680.22,300000,1/2/2026,YELLOW,0.26,32,F,ETF,None,F,F,698121000000,659
12/1/2025,4:02:53 PM,SPXW,BLOCK,160,0.3,A,PUT,6645,0,4800,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,0,122
12/1/2025,4:02:32 PM,QQQ,SWEEP,150,7.16,B,CALL,614,617.25,107400,12/5/2025,MAGENTA,0.21,4,F,ETF,None,F,T,398599000000,1155
12/1/2025,4:02:11 PM,QQQ,SWEEP,200,6.45,A,CALL,631,617.17,129000,12/26/2025,MAGENTA,0.18,25,F,ETF,None,F,F,398599000000,228
12/1/2025,4:02:11 PM,IWM,SWEEP,5000,0.05,A,PUT,240,245.58,25000,12/2/2025,YELLOW,0.25,1,F,ETF,None,F,T,71284000000,908
12/1/2025,4:01:33 PM,QQQ,SWEEP,300,6.47,A,CALL,631,617.25,194100,12/26/2025,YELLOW,0.18,25,F,ETF,None,F,F,398599000000,228
12/1/2025,4:01:18 PM,QQQ,SWEEP,501,0.56,B,CALL,622,617.23,28056,12/2/2025,YELLOW,0.17,1,F,ETF,None,F,T,398599000000,366
12/1/2025,4:00:02 PM,KWEB,BLOCK,500,2.07,B,PUT,38,37.99,103500,1/16/2026,WHITE,0.37,46,F,ETF,None,F,F,0,182832
12/1/2025,4:00:00 PM,SPY,BLOCK,100,19.7,A,PUT,700,680.11,197000,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,698121000000,3
12/1/2025,3:59:59 PM,XSP,BLOCK,228,0.03,A,PUT,681,0,680,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,0,162
12/1/2025,3:59:59 PM,XSP,BLOCK,234,0.543,B,PUT,682,0,12704,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,0,117
12/1/2025,3:59:59 PM,TSLA,SWEEP,117,6.2,A,CALL,435,430.21,72540,12/5/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,3:59:59 PM,TSLA,BLOCK,108,6.85,A,PUT,427.5,430.21,73980,12/5/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,3:59:59 PM,QQQ,SWEEP,676,2.5,AA,CALL,617,616.96,168996,12/2/2025,MAGENTA,0.19,1,F,ETF,None,F,T,398599000000,1564
12/1/2025,3:59:58 PM,SPY,SWEEP,198,9.808,BB,PUT,650,680.1,194202,2/20/2026,WHITE,0.18,81,F,ETF,None,F,F,698121000000,8670
12/1/2025,3:59:58 PM,JANX,SWEEP,328,4.8,A,CALL,40,33.99,157440,12/19/2025,WHITE,2.29,18,F,STOCK,Health Care,F,F,2086000000,1316
12/1/2025,3:59:58 PM,MARA,SWEEP,500,1.3,A,CALL,15,11.52,65000,3/20/2026,WHITE,0.94,108,F,STOCK,Information Technology,F,F,4201000000,14789
12/1/2025,3:59:58 PM,TSLA,SWEEP,112,2.02,A,CALL,450,430.21,22624,12/5/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,3:59:57 PM,SPY,BLOCK,109,15.42,A,PUT,685,680.08,168078,1/16/2026,WHITE,0.14,46,F,ETF,None,F,F,698121000000,3130
12/1/2025,3:59:57 PM,SPY,SWEEP,88,13.87,B,CALL,695,680.08,122056,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,9590
12/1/2025,3:59:56 PM,MP,SWEEP,191,0.9,,PUT,56,58.1,17190,12/5/2025,MAGENTA,0.74,4,F,STOCK,Materials,F,T,10660000000,345
12/1/2025,3:59:56 PM,NIO,BLOCK,1570,0.65,B,CALL,5,5.185,102050,2/20/2026,WHITE,0.56,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:59:56 PM,XPEV,SWEEP,433,10.993,A,CALL,15,21.37,475979,1/21/2028,MAGENTA,0.69,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:59:55 PM,ASST,BLOCK,500,0.25,B,CALL,1.5,1.045,12500,10/16/2026,WHITE,0.95,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,3:59:55 PM,NVDA,SWEEP,180,0.59,B,PUT,170,179.92,10620,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:59:55 PM,FIGR,BLOCK,200,2.5,B,PUT,35,35.08,50000,12/19/2025,WHITE,0.83,18,F,STOCK,None,F,F,6218000000,1074
12/1/2025,3:59:55 PM,SPTL,BLOCK,250,3.03,B,CALL,24,26.81,75750,5/15/2026,YELLOW,0.19,164,F,ETF,None,F,F,0,164
12/1/2025,3:59:55 PM,GOOGL,BLOCK,110,2.7,B,CALL,320,315.13,29700,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,3:59:54 PM,SPY,SWEEP,162,8.8,AA,CALL,678,680.335,142562,12/12/2025,WHITE,0.16,11,F,ETF,None,F,F,698121000000,1365
12/1/2025,3:59:53 PM,TSLA,BLOCK,100,2.0,A,CALL,450,430.23,20000,12/5/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,3:59:53 PM,XLV,BLOCK,500,3.25,B,PUT,150,155.32,162500,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,0,2016
12/1/2025,3:59:52 PM,ORCL,SWEEP,500,0.826,A,CALL,300,200.97,41278,1/16/2026,WHITE,0.63,46,T,STOCK,Information Technology,F,F,584298000000,13728
12/1/2025,3:59:51 PM,APP,SWEEP,100,7.0,A,PUT,600,623.955,70000,12/5/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,198166000000,104
12/1/2025,3:59:50 PM,GME,BLOCK,500,1.36,A,CALL,23,22.775,68000,12/26/2025,WHITE,0.61,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,3:59:48 PM,TSLA,SWEEP,300,1.02,AA,PUT,400,430.15,30597,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,3:59:48 PM,PATH,SWEEP,2000,1.059,BB,CALL,14,14.125,211768,12/5/2025,MAGENTA,1.69,4,T,STOCK,Information Technology,F,T,7216000000,4326
12/1/2025,3:59:48 PM,GXO,BLOCK,182,3.5,A,CALL,47.5,50.38,63700,12/19/2025,YELLOW,0.37,18,F,STOCK,Industrials,F,F,5781000000,14
12/1/2025,3:59:47 PM,S,SWEEP,500,0.25,B,CALL,18,16.085,12500,12/5/2025,WHITE,1.27,4,T,STOCK,Information Technology,F,T,5317000000,1101
12/1/2025,3:59:46 PM,SPXW,BLOCK,112,21.46,BB,PUT,6820,0,240350,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,303
12/1/2025,3:59:46 PM,TRS,BLOCK,300,2.38,B,CALL,35,33.6998,71400,3/20/2026,WHITE,0.39,108,F,STOCK,Materials,F,F,1381000000,1584
12/1/2025,3:59:45 PM,CAPR,BLOCK,500,0.6,B,PUT,2.5,6.645,30000,12/19/2025,WHITE,5.8,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,3:59:45 PM,XYZ,BLOCK,198,2.35,B,CALL,80,64.35,46530,3/20/2026,WHITE,0.49,108,F,STOCK,Information Technology,F,F,39516000000,8598
12/1/2025,3:59:45 PM,TSLA,SWEEP,321,0.44,B,PUT,385,430.16,14124,12/5/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3585
12/1/2025,3:59:44 PM,MSFT,SWEEP,200,8.45,B,PUT,350,487,169000,12/18/2026,WHITE,0.31,382,F,STOCK,Information Technology,F,F,3608419000000,1685
12/1/2025,3:59:44 PM,ASST,BLOCK,500,0.25,B,CALL,1.5,1.045,12500,10/16/2026,WHITE,0.95,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,3:59:44 PM,AAPL,BLOCK,7256,1.75,A,CALL,285,283.11,1269800,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:59:44 PM,NVDA,SWEEP,522,3.2,A,CALL,180,179.885,167040,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:59:43 PM,XLI,SWEEP,379,1.52,A,PUT,151,151.42,57608,12/12/2025,YELLOW,0.17,11,F,ETF,None,F,F,0,58
12/1/2025,3:59:42 PM,TSLA,BLOCK,100,1.98,A,CALL,450,430.11,19800,12/5/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,3:59:39 PM,CIFR,BLOCK,150,3.9,B,CALL,24,19.635,58500,3/20/2026,WHITE,1.25,108,F,STOCK,Information Technology,F,F,7566000000,1520
12/1/2025,3:59:37 PM,MSTR,SWEEP,186,1.796,A,PUT,155,171.83,33397,12/5/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,3:59:36 PM,APLD,SWEEP,200,0.838,B,PUT,25,28.215,16768,12/12/2025,MAGENTA,1.12,11,F,STOCK,None,F,F,6946000000,467
12/1/2025,3:59:36 PM,GOOGL,SWEEP,228,5.75,A,PUT,300,314.695,131100,1/2/2026,MAGENTA,0.33,32,F,STOCK,Communication Services,F,F,3860836000000,302
12/1/2025,3:59:35 PM,TRS,BLOCK,500,2.4,A,CALL,35,33.66,120000,3/20/2026,WHITE,0.39,108,F,STOCK,Materials,F,F,1381000000,1584
12/1/2025,3:59:34 PM,TSLA,BLOCK,108,6.95,,PUT,427.5,430.02,75060,12/5/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,3:59:33 PM,HIMS,SWEEP,329,0.39,B,CALL,40,37.525,12831,12/5/2025,WHITE,0.78,4,F,STOCK,Health Care,F,T,8741000000,8544
12/1/2025,3:59:32 PM,CAPR,BLOCK,184,2.2,,PUT,5,6.605,40480,12/19/2025,WHITE,6.21,18,F,STOCK,Health Care,F,F,237000000,34092
12/1/2025,3:59:28 PM,KO,BLOCK,250,1.14,A,PUT,72.5,71.9699,28500,12/19/2025,WHITE,0.13,18,F,STOCK,Consumer Staples,F,F,313501000000,3216
12/1/2025,3:59:26 PM,GME,SWEEP,457,1.35,B,CALL,23,22.76,61695,12/26/2025,WHITE,0.61,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,3:59:25 PM,QQQ,BLOCK,1000,3.18,A,PUT,550,616.7,318000,1/16/2026,WHITE,0.28,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,3:59:25 PM,NVDA,BLOCK,189,0.62,B,PUT,170,179.7199,11724,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:59:24 PM,MARA,SWEEP,750,1.3,A,CALL,15,11.52,97500,3/20/2026,WHITE,0.94,108,F,STOCK,Information Technology,F,F,4201000000,14789
12/1/2025,3:59:24 PM,AMZN,SWEEP,208,0.6,A,PUT,222.5,233.65,12480,12/5/2025,MAGENTA,0.41,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2774
12/1/2025,3:59:22 PM,WBD,BLOCK,500,0.5,A,CALL,27,23.86,25000,2/20/2026,WHITE,0.33,81,F,STOCK,Communication Services,F,F,59174000000,1919
12/1/2025,3:59:21 PM,NVDA,SWEEP,200,1.54,,PUT,175,179.685,30800,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:59:20 PM,GOOG,BLOCK,100,2.66,,PUT,310,314.7947,26600,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,2360
12/1/2025,3:59:20 PM,INTC,BLOCK,174,1.868,B,CALL,38.5,39.995,32504,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,175841000000,11648
12/1/2025,3:59:20 PM,OKE,BLOCK,500,0.31,B,CALL,82.5,73.67,15500,1/16/2026,WHITE,0.25,46,F,STOCK,Energy,F,F,44996000000,1420
12/1/2025,3:59:20 PM,BYND,BLOCK,1000,0.2,B,CALL,2,1.335,20000,1/2/2026,MAGENTA,2.4,32,F,STOCK,Consumer Staples,F,F,462000000,2553
12/1/2025,3:59:20 PM,META,SWEEP,130,1.675,A,CALL,660,640.35,21770,12/5/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,3:59:20 PM,NVDA,SWEEP,168,1.63,A,CALL,195,179.685,27384,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,43362
12/1/2025,3:59:20 PM,NVDA,BLOCK,155,3.169,B,CALL,180,179.685,49125,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:59:20 PM,DAL,BLOCK,200,0.54,A,PUT,61,64.1245,10800,12/5/2025,MAGENTA,0.63,4,F,STOCK,Industrials,F,T,41965000000,502
12/1/2025,3:59:16 PM,AMZN,SWEEP,203,0.94,A,PUT,225,233.62,19082,12/5/2025,MAGENTA,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,5362
12/1/2025,3:59:15 PM,BYND,SWEEP,500,0.32,B,PUT,1.5,1.34,16001,12/5/2025,MAGENTA,3.94,4,F,STOCK,Consumer Staples,F,T,462000000,2868
12/1/2025,3:59:15 PM,NLY,SWEEP,356,0.3,B,CALL,23,22.845,10680,12/19/2025,WHITE,0.21,18,F,STOCK,Real Estate,F,F,15484000000,2007
12/1/2025,3:59:14 PM,EXK,BLOCK,300,1.0,A,CALL,15,9.425,30000,5/15/2026,WHITE,0.94,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,3:59:14 PM,BMNR,SWEEP,290,2.973,BB,CALL,28,28.99,86217,12/12/2025,WHITE,1.24,11,F,STOCK,Information Technology,F,F,8872000000,1065
12/1/2025,3:59:12 PM,AMZN,SWEEP,553,1.43,B,CALL,240,233.62,79079,12/5/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,3:59:11 PM,JAZZ,BLOCK,500,1.2,A,CALL,185,171.9582,60000,12/19/2025,WHITE,0.34,18,F,STOCK,Health Care,F,F,10750000000,1070
12/1/2025,3:59:11 PM,MP,BLOCK,400,0.8,,CALL,61,58.21,32000,12/5/2025,MAGENTA,0.75,4,F,STOCK,Materials,F,T,10660000000,497
12/1/2025,3:59:11 PM,RIVN,SWEEP,2448,0.56,B,PUT,16.5,17.155,137088,12/12/2025,YELLOW,0.73,11,F,STOCK,Consumer Discretionary,F,F,19835000000,520
12/1/2025,3:59:10 PM,AMZN,SWEEP,458,0.95,A,PUT,225,233.62,43510,12/5/2025,MAGENTA,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,5362
12/1/2025,3:59:10 PM,AAPL,BLOCK,201,1.45,A,PUT,270,282.99,29146,12/19/2025,WHITE,0.24,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,3:59:10 PM,AAPL,SWEEP,150,15.049,BB,CALL,270,282.99,225741,12/19/2025,WHITE,0.26,18,F,STOCK,Information Technology,F,F,4101176000000,30857
12/1/2025,3:59:10 PM,NVDA,SWEEP,200,2.3,B,PUT,177.5,179.68,46000,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,3:59:09 PM,DAL,BLOCK,250,0.43,B,PUT,60,64.145,10750,12/5/2025,WHITE,0.69,4,F,STOCK,Industrials,F,T,41965000000,1083
12/1/2025,3:59:08 PM,META,SWEEP,500,8.283,BB,CALL,640,640.42,414170,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2918
12/1/2025,3:59:08 PM,GOOG,BLOCK,100,1.01,A,PUT,302.5,314.81,10100,12/5/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,950
12/1/2025,3:59:07 PM,MSFT,BLOCK,100,2.75,A,CALL,500,486.61,27500,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3608419000000,3420
12/1/2025,3:59:07 PM,BMNR,BLOCK,210,0.78,B,CALL,40,29,16380,12/19/2025,WHITE,1.37,18,F,STOCK,Information Technology,F,F,8872000000,6850
12/1/2025,3:59:07 PM,AAPL,BLOCK,336,1.75,A,CALL,285,282.9,58800,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:59:06 PM,NVDA,BLOCK,150,4.6,A,CALL,177.5,179.655,69000,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,3:59:05 PM,FCX,SWEEP,150,3.05,A,PUT,35,43.065,45750,12/18/2026,WHITE,0.42,382,F,STOCK,Materials,F,F,60524000000,1462
12/1/2025,3:59:05 PM,VKTX,BLOCK,250,1.1,B,CALL,35,34.52,27500,12/5/2025,MAGENTA,0.91,4,F,STOCK,Health Care,F,T,4099000000,441
12/1/2025,3:59:05 PM,GOOGL,BLOCK,100,1.31,B,CALL,325,314.615,13100,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,3:59:04 PM,SPXW,BLOCK,97,11.995,A,PUT,6820,0,116354,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1524
12/1/2025,3:59:04 PM,OPEN,SWEEP,300,1.45,B,CALL,7,7.125,43500,2/20/2026,WHITE,1.04,81,F,STOCK,Real Estate,F,F,6012000000,2192
12/1/2025,3:59:04 PM,NVDA,SWEEP,158,1.44,,PUT,162,179.66,22752,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4380318000000,7502
12/1/2025,3:59:03 PM,AAPL,SWEEP,1016,1.756,BB,CALL,285,283.02,178426,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:59:03 PM,AAPL,BLOCK,307,3.0,B,CALL,282.5,283.02,92106,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:59:03 PM,AAPL,BLOCK,293,1.38,B,PUT,280,282.98,40434,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:59:02 PM,NVDA,SWEEP,335,5.15,B,CALL,180,179.615,172525,12/12/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,12943
12/1/2025,3:59:02 PM,NVDA,SWEEP,336,6.15,B,CALL,181,179.615,206640,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,3453
12/1/2025,3:59:02 PM,NVDA,SWEEP,223,7.511,BB,CALL,180,179.615,167505,12/26/2025,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4380318000000,9654
12/1/2025,3:59:02 PM,NVDA,SWEEP,335,3.1,B,CALL,180,179.615,103850,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:59:01 PM,TSLA,SWEEP,161,4.353,B,CALL,440,429.9053,70087,12/5/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,3:59:01 PM,NVDA,SWEEP,335,6.65,B,CALL,180,179.585,222775,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,3:59:01 PM,TSLA,SWEEP,154,11.553,BB,CALL,435,429.9053,177910,12/12/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1203
12/1/2025,3:59:01 PM,TSLA,SWEEP,160,15.986,BB,CALL,435,429.9053,255780,12/19/2025,WHITE,0.47,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,3628
12/1/2025,3:59:01 PM,TSLA,SWEEP,150,9.581,BB,CALL,440,429.925,143715,12/12/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,2078
12/1/2025,3:59:00 PM,TSLA,SWEEP,349,13.99,B,CALL,430,429.925,488260,12/12/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1946
12/1/2025,3:59:00 PM,TSLA,SWEEP,137,20.9,B,CALL,430,429.925,286330,12/26/2025,MAGENTA,0.46,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1324
12/1/2025,3:59:00 PM,TSLA,SWEEP,157,13.805,BB,CALL,440,429.925,216745,12/19/2025,WHITE,0.47,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,9651
12/1/2025,3:59:00 PM,TSLA,SWEEP,205,18.362,B,CALL,430,429.925,376420,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,9295
12/1/2025,3:59:00 PM,TSLA,SWEEP,150,6.117,BB,CALL,435,429.925,91750,12/5/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,3:59:00 PM,GOOGL,BLOCK,100,86.23,A,CALL,230,314.53,862300,1/16/2026,WHITE,0.53,46,F,STOCK,Communication Services,F,F,3860836000000,11478
12/1/2025,3:59:00 PM,AMZN,BLOCK,343,2.23,B,PUT,230,233.53,76489,12/5/2025,MAGENTA,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,3:58:59 PM,GOOGL,BLOCK,180,11.9,B,PUT,310,314.4765,214200,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3860836000000,2550
12/1/2025,3:58:57 PM,NVDA,SWEEP,200,0.63,B,PUT,170,179.69,12600,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:58:57 PM,MSTR,SWEEP,250,0.92,A,CALL,195,171.84,23000,12/5/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,50470000000,8222
12/1/2025,3:58:56 PM,HOUS,SWEEP,199,1.55,A,CALL,16,14.59,30845,3/20/2026,YELLOW,0.65,108,F,STOCK,Real Estate,F,F,1594000000,172
12/1/2025,3:58:55 PM,GME,BLOCK,199,1.35,A,CALL,23,22.755,26865,12/26/2025,WHITE,0.61,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,3:58:55 PM,MSTR,SWEEP,250,0.91,A,CALL,195,171.83,22750,12/5/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,50470000000,8222
12/1/2025,3:58:54 PM,SLV,SWEEP,500,5.15,B,CALL,48,52.4958,257500,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,54490
12/1/2025,3:58:53 PM,MSTR,SWEEP,250,0.91,A,CALL,195,171.86,22750,12/5/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,50470000000,8222
12/1/2025,3:58:53 PM,QQQ,BLOCK,190,6.51,B,CALL,680,616.52,123690,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,3:58:52 PM,SLV,SWEEP,560,5.166,B,CALL,48,52.4916,289288,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,3:58:52 PM,HOUS,SWEEP,185,1.6,B,CALL,16,14.58,29600,3/20/2026,YELLOW,0.66,108,F,STOCK,Real Estate,F,F,1594000000,172
12/1/2025,3:58:51 PM,MDB,BLOCK,150,6.771,B,CALL,372.5,329.28,101568,12/5/2025,YELLOW,1.5,4,T,STOCK,Information Technology,F,T,26544000000,6
12/1/2025,3:58:51 PM,WBD,SWEEP,427,0.35,B,CALL,24.5,23.855,14945,12/5/2025,MAGENTA,0.61,4,F,STOCK,Communication Services,F,T,59174000000,2024
12/1/2025,3:58:50 PM,MSTR,BLOCK,250,0.91,A,CALL,195,171.87,22750,12/5/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,50470000000,8222
12/1/2025,3:58:49 PM,SOLT,SWEEP,1420,0.35,B,CALL,15,6.7266,49700,1/16/2026,YELLOW,1.86,46,F,ETF,None,F,F,0,370
12/1/2025,3:58:47 PM,TSLA,BLOCK,195,3.029,B,CALL,445,429.88,59068,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,3:58:45 PM,AI,BLOCK,334,0.9,A,CALL,14,14.07,30060,12/5/2025,MAGENTA,1.47,4,T,STOCK,Information Technology,F,T,1951000000,790
12/1/2025,3:58:44 PM,IBIT,SWEEP,1251,1.99,B,PUT,40,48.4765,248909,3/20/2026,WHITE,0.55,108,F,ETF,None,F,F,0,12014
12/1/2025,3:58:41 PM,TSLA,BLOCK,111,11.2,A,CALL,425,429.89,124320,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,3:58:38 PM,SLV,SWEEP,302,4.2,,CALL,50,52.475,126840,12/31/2025,WHITE,0.46,30,F,ETF,None,F,F,0,7963
12/1/2025,3:58:36 PM,TSLA,BLOCK,195,3.25,A,CALL,500,429.8435,63375,12/26/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,5578
12/1/2025,3:58:36 PM,MDB,SWEEP,339,0.319,AA,CALL,450,328.97,10801,12/5/2025,YELLOW,1.39,4,T,STOCK,Information Technology,F,T,26544000000,112
12/1/2025,3:58:35 PM,TLT,SWEEP,13012,0.184,AA,PUT,88.5,88.765,239363,12/3/2025,YELLOW,0.11,2,F,ETF,None,F,T,50341000000,1421
12/1/2025,3:58:34 PM,XOP,BLOCK,524,3.6,A,CALL,132,135,188640,12/5/2025,YELLOW,0.3,4,F,ETF,None,F,T,0,33
12/1/2025,3:58:34 PM,AMZN,BLOCK,400,16.2,,CALL,240,233.4952,648000,3/20/2026,WHITE,0.36,108,F,STOCK,Consumer Discretionary,F,F,2449770000000,6695
12/1/2025,3:58:30 PM,MSFT,SWEEP,205,4.698,A,CALL,520,486.43,96315,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,3608419000000,33535
12/1/2025,3:58:27 PM,INTC,BLOCK,337,0.65,B,CALL,45,40,21905,12/19/2025,WHITE,0.62,18,F,STOCK,Information Technology,F,F,175841000000,40188
12/1/2025,3:58:27 PM,CAT,SWEEP,99,1.08,B,CALL,630,567.26,10692,12/19/2025,WHITE,0.3,18,F,STOCK,Industrials,F,F,268493000000,4959
12/1/2025,3:58:26 PM,IWM,SWEEP,888,3.01,A,PUT,240,245.445,267288,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,61962
12/1/2025,3:58:26 PM,TLT,SWEEP,2820,1.23,B,PUT,90,88.76,346860,12/3/2025,WHITE,0,2,F,ETF,None,F,T,50341000000,3172
12/1/2025,3:58:25 PM,B,SWEEP,350,3.506,AA,CALL,41,42.34,122718,1/16/2026,WHITE,0.47,46,F,STOCK,Materials,F,F,69151000000,2449
12/1/2025,3:58:25 PM,SPY,SWEEP,483,2.27,B,PUT,682,679.5869,109641,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,698121000000,10062
12/1/2025,3:58:25 PM,NVDA,BLOCK,150,1.54,B,PUT,175,179.6088,23100,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:58:23 PM,BE,BLOCK,490,15.2,A,CALL,85,99.5382,744800,12/5/2025,MAGENTA,1.24,4,F,STOCK,Industrials,F,T,23920000000,688
12/1/2025,3:58:22 PM,NVDA,BLOCK,250,1.0,B,PUT,172.5,179.65,25000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,3:58:21 PM,GOOGL,BLOCK,100,13.05,,CALL,320,314.4181,130500,1/16/2026,WHITE,0.34,46,F,STOCK,Communication Services,F,F,3860836000000,12833
12/1/2025,3:58:20 PM,GOOG,SWEEP,500,1.31,A,CALL,325,314.52,65500,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,3:58:17 PM,PCT,SWEEP,350,1.75,B,CALL,10,8.325,61250,5/15/2026,WHITE,1.03,164,F,STOCK,Materials,F,F,1540000000,12010
12/1/2025,3:58:14 PM,AI,BLOCK,200,0.72,B,PUT,12.5,14.0626,14400,1/16/2026,WHITE,0.74,46,T,STOCK,Information Technology,F,F,1951000000,7803
12/1/2025,3:58:13 PM,NVDA,BLOCK,200,8.95,A,CALL,176,179.645,179000,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,6820
12/1/2025,3:58:12 PM,CMCSA,SWEEP,204,1.12,A,CALL,32.5,26.56,22848,9/18/2026,WHITE,0.33,290,F,STOCK,Communication Services,F,F,96818000000,1916
12/1/2025,3:58:12 PM,UNH,BLOCK,135,1.4,B,CALL,332.5,323.5566,18900,12/5/2025,MAGENTA,0.33,4,F,STOCK,Financials,F,T,298664000000,794
12/1/2025,3:58:11 PM,TSLA,SWEEP,229,4.35,A,CALL,440,429.645,99615,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,3:58:09 PM,TSLA,BLOCK,118,1.31,A,CALL,455,429.68,15458,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:58:08 PM,RIVN,SWEEP,200,1.0,A,CALL,17.5,17.175,20000,12/19/2025,MAGENTA,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,3:58:06 PM,SLV,BLOCK,500,4.42,B,CALL,49,52.49,221002,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,56001
12/1/2025,3:58:06 PM,NFLX,BLOCK,200,3.05,A,CALL,108,109.155,61000,12/12/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,449749000000,1280
12/1/2025,3:58:05 PM,AAPL,SWEEP,999,0.19,A,CALL,292.5,282.89,18981,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,3877
12/1/2025,3:58:02 PM,MSTR,SWEEP,303,4.901,BB,PUT,150,171.75,148500,12/19/2025,MAGENTA,0.92,18,F,STOCK,Information Technology,F,F,50470000000,6355
12/1/2025,3:58:01 PM,PLTR,BLOCK,500,0.52,A,CALL,177.5,167.3057,26000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,3:58:00 PM,FAZ,BLOCK,155,1.55,B,CALL,44,43.1,24025,12/19/2025,YELLOW,0.5,18,F,ETF,None,F,F,106000000,26
12/1/2025,3:58:00 PM,GOOG,BLOCK,100,1.42,B,CALL,335,314.48,14200,12/12/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3864818000000,1013
12/1/2025,3:57:59 PM,NVDA,SWEEP,329,3.1,A,CALL,180,179.6279,101990,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:57:58 PM,BE,SWEEP,195,3.2,A,PUT,95,99.59,62399,12/5/2025,MAGENTA,1.28,4,F,STOCK,Industrials,F,T,23920000000,414
12/1/2025,3:57:57 PM,NVDA,SWEEP,286,2.78,A,PUT,145,179.59,79508,2/20/2026,WHITE,0.46,81,F,STOCK,Information Technology,F,F,4380318000000,15091
12/1/2025,3:57:57 PM,AVGO,BLOCK,103,16.45,A,PUT,400,385.65,169435,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,1877470000000,2286
12/1/2025,3:57:56 PM,USAR,SWEEP,218,2.3,A,CALL,50,12.585,50140,1/15/2027,WHITE,1.25,410,F,STOCK,None,F,F,1648000000,2699
12/1/2025,3:57:55 PM,CRWV,BLOCK,202,2.15,B,PUT,75,77.045,43430,12/5/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,28705000000,1892
12/1/2025,3:57:54 PM,EXK,BLOCK,300,2.15,B,CALL,10,9.41,64500,5/15/2026,WHITE,0.94,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,3:57:53 PM,PFE,BLOCK,198,1.81,A,PUT,23,25.305,35838,1/15/2027,WHITE,0.25,410,F,STOCK,Health Care,F,F,146179000000,29038
12/1/2025,3:57:53 PM,AAPL,SWEEP,250,0.43,A,CALL,290,282.905,10750,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9953
12/1/2025,3:57:52 PM,SPY,BLOCK,200,5.32,B,CALL,730,679.57,106400,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,3:57:51 PM,RIVN,SWEEP,250,0.51,B,CALL,19,17.175,12750,12/19/2025,WHITE,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,3:57:51 PM,HD,BLOCK,780,1.15,A,PUT,347.5,357.19,89700,12/5/2025,YELLOW,0.3,4,F,STOCK,Consumer Discretionary,F,T,353874000000,110
12/1/2025,3:57:50 PM,JD,BLOCK,200,0.5,B,CALL,40,29.915,10000,3/20/2026,WHITE,0.44,108,F,STOCK,Consumer Discretionary,F,F,42145000000,49921
12/1/2025,3:57:45 PM,NVDA,BLOCK,150,1.58,B,PUT,175,179.55,23700,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:57:44 PM,RTX,SWEEP,257,1.847,AA,CALL,170,168.195,47467,12/12/2025,YELLOW,0.22,11,F,STOCK,Industrials,F,F,232208000000,208
12/1/2025,3:57:42 PM,TSM,SWEEP,182,1.27,A,CALL,297.5,288.16,23114,12/5/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,1503891000000,1212
12/1/2025,3:57:41 PM,QQQ,BLOCK,150,6.77,A,CALL,614,616.51,101550,12/5/2025,MAGENTA,0.21,4,F,ETF,None,F,T,398599000000,1155
12/1/2025,3:57:41 PM,AAPL,SWEEP,200,1.45,A,PUT,270,282.9999,29000,12/19/2025,WHITE,0.24,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,3:57:39 PM,NVDA,BLOCK,303,0.67,B,CALL,187.5,179.535,20301,12/5/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:57:36 PM,RIVN,SWEEP,300,0.507,A,CALL,19,17.1816,15199,12/19/2025,WHITE,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,3:57:36 PM,DHR,SWEEP,150,1.949,B,CALL,230,224.51,29242,12/12/2025,YELLOW,0.26,11,F,STOCK,Health Care,F,F,161372000000,61
12/1/2025,3:57:35 PM,SLV,BLOCK,1075,0.53,A,CALL,58,52.445,56975,12/12/2025,YELLOW,0.61,11,F,ETF,None,F,F,0,333
12/1/2025,3:57:33 PM,SPY,SWEEP,225,11.33,A,PUT,640,679.5098,254925,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,145373
12/1/2025,3:57:32 PM,GOOG,SWEEP,108,1.42,B,CALL,335,314.505,15336,12/12/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3864818000000,1013
12/1/2025,3:57:32 PM,GOOG,SWEEP,289,2.79,A,PUT,310,314.505,80629,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,2360
12/1/2025,3:57:29 PM,LYFT,SWEEP,500,3.161,B,CALL,19,21.475,158052,1/16/2026,WHITE,0.55,46,F,STOCK,Industrials,F,F,8050000000,6106
12/1/2025,3:57:28 PM,TSM,SWEEP,400,34.9,A,PUT,240,288.1,1396000,12/17/2027,YELLOW,0.41,746,F,STOCK,Information Technology,F,F,1503891000000,215
12/1/2025,3:57:28 PM,BYND,BLOCK,854,0.24,A,CALL,1.5,1.3269,20496,12/19/2025,MAGENTA,2.58,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:57:26 PM,RIVN,SWEEP,250,0.772,B,CALL,17.5,17.165,19310,12/12/2025,MAGENTA,0.77,11,F,STOCK,Consumer Discretionary,F,F,19835000000,1207
12/1/2025,3:57:25 PM,AMZN,SWEEP,1000,7.799,A,CALL,240,233.51,779879,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,53558
12/1/2025,3:57:22 PM,NVDA,BLOCK,200,1.59,B,CALL,195,179.355,31800,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,43362
12/1/2025,3:57:22 PM,SPY,BLOCK,85,6.88,A,PUT,623,679.4,58480,2/27/2026,YELLOW,0.21,88,F,ETF,None,F,F,698121000000,10
12/1/2025,3:57:21 PM,SPY,BLOCK,140,12.24,A,PUT,645,679.4,171360,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,114384
12/1/2025,3:57:21 PM,ORCL,BLOCK,225,2.92,A,PUT,170,200.575,65700,12/19/2025,WHITE,0.79,18,T,STOCK,Information Technology,F,F,584298000000,3934
12/1/2025,3:57:19 PM,AG,SWEEP,150,1.98,A,CALL,15,15.495,29699,1/16/2026,WHITE,0.79,46,F,STOCK,Materials,F,F,6635000000,56143
12/1/2025,3:57:19 PM,UPST,BLOCK,1392,0.2,A,PUT,35,44.24,27840,12/12/2025,YELLOW,0.92,11,F,STOCK,Information Technology,F,F,4091000000,98
12/1/2025,3:57:18 PM,AMZN,SWEEP,256,0.92,A,PUT,225,233.435,23552,12/5/2025,MAGENTA,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,5362
12/1/2025,3:57:16 PM,SLV,BLOCK,911,2.49,A,PUT,52.5,52.465,226839,12/19/2025,YELLOW,0.54,18,F,ETF,None,F,F,0,515
12/1/2025,3:57:14 PM,GOOGL,SWEEP,300,1.28,A,CALL,325,314.25,38400,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,3:57:13 PM,IWM,SWEEP,705,1.8,A,PUT,245,245.42,126900,12/5/2025,MAGENTA,0.2,4,F,ETF,None,F,T,71284000000,6059
12/1/2025,3:57:13 PM,MDB,BLOCK,116,3.5,A,CALL,400,328.13,40600,12/12/2025,YELLOW,0.96,11,T,STOCK,Information Technology,F,F,26544000000,30
12/1/2025,3:57:10 PM,AAPL,BLOCK,300,3.41,A,PUT,285,283.265,102300,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,1210
12/1/2025,3:57:09 PM,AMZN,SWEEP,500,0.8,A,PUT,210,233.46,40000,12/19/2025,WHITE,0.37,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,19052
12/1/2025,3:57:09 PM,SOFI,BLOCK,200,0.76,,PUT,29,29.07,15200,12/5/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,3:57:06 PM,BMY,SWEEP,800,0.42,A,PUT,47.5,49.1,33600,12/5/2025,WHITE,0.51,4,F,STOCK,Health Care,F,T,100260000000,2691
12/1/2025,3:57:05 PM,AMKR,SWEEP,281,0.6,A,PUT,34,37.69,16860,12/19/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,8631000000,1055
12/1/2025,3:57:05 PM,PRGO,BLOCK,400,1.52,A,CALL,12.5,13.92,60800,12/19/2025,WHITE,0.51,18,F,STOCK,Health Care,F,F,1846000000,1020
12/1/2025,3:57:02 PM,B,BLOCK,150,1.57,,PUT,40,42.355,23550,1/16/2026,WHITE,0.45,46,F,STOCK,Materials,F,F,69151000000,388
12/1/2025,3:57:02 PM,CLF,SWEEP,600,0.62,B,CALL,14,12.8401,37200,1/16/2026,WHITE,0.57,46,F,STOCK,Materials,F,F,6253000000,5844
12/1/2025,3:57:02 PM,B,SWEEP,150,2.05,B,CALL,44,42.325,30750,1/16/2026,MAGENTA,0.45,46,F,STOCK,Materials,F,F,69151000000,320
12/1/2025,3:57:00 PM,ALLY,SWEEP,160,3.899,A,CALL,38,41.42,62376,12/19/2025,WHITE,0.47,18,F,STOCK,Financials,F,F,12676000000,1265
12/1/2025,3:57:00 PM,SPY,SWEEP,181,5.65,A,PUT,685,679.54,102265,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:56:59 PM,AMZN,SWEEP,150,8.8,A,CALL,230,233.3818,132000,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,22945
12/1/2025,3:56:58 PM,QQQ,SWEEP,1158,3.2,B,PUT,550,616.31,370560,1/16/2026,WHITE,0.28,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,3:56:58 PM,BYND,SWEEP,2000,0.22,B,CALL,1.5,1.3247,44000,12/19/2025,MAGENTA,2.42,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:56:56 PM,QQQ,SWEEP,200,24.45,A,CALL,630,616.39,489000,3/20/2026,WHITE,0.21,108,F,ETF,None,F,F,398599000000,9229
12/1/2025,3:56:55 PM,SPX,BLOCK,400,48.0,A,CALL,6900,0,1920000,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,36593
12/1/2025,3:56:54 PM,EXK,SWEEP,400,2.2,A,CALL,10,9.445,87999,5/15/2026,WHITE,0.95,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,3:56:53 PM,CLSK,SWEEP,280,0.618,A,PUT,14,14.0235,17291,12/5/2025,MAGENTA,1.08,4,F,STOCK,None,F,T,3437000000,6804
12/1/2025,3:56:53 PM,RKT,SWEEP,500,0.26,A,CALL,23,20.29,13000,12/19/2025,WHITE,0.59,18,F,STOCK,Financials,F,F,41543000000,22013
12/1/2025,3:56:50 PM,KWEB,BLOCK,1000,2.08,B,PUT,38,37.985,208000,1/16/2026,WHITE,0.38,46,F,ETF,None,F,F,0,182832
12/1/2025,3:56:50 PM,VALE,SWEEP,950,2.722,A,CALL,10,12.6701,258628,6/18/2026,WHITE,0.21,198,F,STOCK,Materials,F,F,56782000000,10645
12/1/2025,3:56:48 PM,NVDA,BLOCK,175,1.39,B,CALL,200,179.355,24325,12/26/2025,WHITE,0.38,25,F,STOCK,Information Technology,F,F,4380318000000,18372
12/1/2025,3:56:44 PM,MSTR,SWEEP,358,3.9,B,CALL,190,171.005,139620,12/12/2025,MAGENTA,0.87,11,F,STOCK,Information Technology,F,F,50470000000,1518
12/1/2025,3:56:44 PM,GOOGL,SWEEP,333,0.39,B,PUT,295,314.01,12987,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,7080
12/1/2025,3:56:44 PM,AMD,BLOCK,373,3.55,A,CALL,225,219.72,132415,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,6405
12/1/2025,3:56:44 PM,GOOG,SWEEP,272,4.999,A,PUT,315,314.195,135986,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,3:56:44 PM,CRDO,SWEEP,198,10.938,AA,CALL,185,171.5001,216580,12/19/2025,WHITE,1.06,18,T,STOCK,Information Technology,F,F,28373000000,293
12/1/2025,3:56:43 PM,GOOG,SWEEP,134,1.501,AA,PUT,305,314.195,20107,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,2077
12/1/2025,3:56:43 PM,BMNR,BLOCK,300,0.85,B,CALL,35,29.125,25500,12/12/2025,MAGENTA,1.3,11,F,STOCK,Information Technology,F,F,8872000000,1584
12/1/2025,3:56:43 PM,GOOG,SWEEP,111,4.4,A,CALL,315,314.21,48840,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,3:56:43 PM,GOOGL,SWEEP,105,5.082,A,PUT,315,314,53360,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,3:56:43 PM,NFLX,SWEEP,1000,0.19,B,PUT,104,109.1,19000,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,449749000000,2188
12/1/2025,3:56:43 PM,AVGO,SWEEP,120,2.32,B,CALL,400,385.88,27840,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,3:56:42 PM,INTC,BLOCK,262,0.4,B,CALL,42,39.995,10480,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,3:56:41 PM,AAPL,BLOCK,1000,0.24,A,CALL,292.5,283.315,24000,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,3877
12/1/2025,3:56:41 PM,SMCI,SWEEP,500,0.38,B,CALL,37,33.375,19000,12/12/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,19598000000,1101
12/1/2025,3:56:37 PM,GME,BLOCK,195,7.25,A,CALL,20,22.73,141375,1/15/2027,WHITE,0.62,410,F,STOCK,Communication Services,F,F,9688000000,11510
12/1/2025,3:56:35 PM,SPY,BLOCK,200,9.32,A,PUT,680,679.52,186400,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:56:33 PM,AAPL,SWEEP,211,4.9,A,CALL,280,283.365,103380,12/5/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,3:56:32 PM,NVDA,SWEEP,211,3.0,B,CALL,180,179.345,63300,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:56:30 PM,GOOG,BLOCK,200,0.72,,PUT,300,314.37,14400,12/5/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,3692
12/1/2025,3:56:29 PM,XYZ,BLOCK,250,7.05,B,CALL,65,64.547,176250,3/20/2026,WHITE,0.5,108,F,STOCK,Information Technology,F,F,39516000000,2274
12/1/2025,3:56:29 PM,AAPL,BLOCK,500,6.3,,CALL,290,283.3247,315000,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,4101176000000,63487
12/1/2025,3:56:20 PM,BRK.B,SWEEP,223,2.656,A,CALL,510,508.59,59222,12/5/2025,WHITE,0.15,4,F,STOCK,Financials,F,T,1102894000000,532
12/1/2025,3:56:20 PM,GOOG,BLOCK,100,2.43,B,CALL,320,314.46,24300,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,3:56:19 PM,SPY,SWEEP,202,5.55,A,PUT,685,679.59,112104,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:56:19 PM,USB,SWEEP,199,1.4,A,CALL,55,49.445,27860,6/18/2026,WHITE,0.24,198,F,STOCK,Financials,F,F,76089000000,817
12/1/2025,3:56:19 PM,PATH,SWEEP,459,1.47,B,CALL,19,14.145,67473,5/15/2026,WHITE,0.76,164,T,STOCK,Information Technology,F,F,7216000000,1067
12/1/2025,3:56:17 PM,EOSE,BLOCK,175,0.61,A,CALL,20,13.655,10675,1/16/2026,WHITE,1.13,46,F,STOCK,Industrials,F,F,4095000000,22948
12/1/2025,3:56:17 PM,GOOGL,BLOCK,200,4.419,B,CALL,315,314.3099,88370,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,6824
12/1/2025,3:56:15 PM,GOOGL,SWEEP,113,2.421,BB,CALL,320,314.285,27353,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,3:56:13 PM,XYZ,BLOCK,358,2.4,B,CALL,80,64.595,85920,3/20/2026,WHITE,0.49,108,F,STOCK,Information Technology,F,F,39516000000,8598
12/1/2025,3:56:13 PM,AAPL,BLOCK,200,0.7,B,CALL,300,283.35,14000,12/19/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4101176000000,45553
12/1/2025,3:56:11 PM,GOOGL,SWEEP,376,1.211,AA,CALL,325,314.285,45527,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,3:56:06 PM,SPY,SWEEP,120,10.111,B,PUT,670,679.69,121337,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,19542
12/1/2025,3:56:05 PM,META,BLOCK,100,1.44,B,PUT,617.5,640.2516,14400,12/5/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,604
12/1/2025,3:56:04 PM,SPY,BLOCK,100,13.54,A,PUT,680,679.6947,135400,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:56:02 PM,QQQ,BLOCK,200,40.92,B,CALL,605,616.65,818400,3/31/2026,WHITE,0.23,119,F,ETF,None,F,F,398599000000,473
12/1/2025,3:56:02 PM,AAPL,BLOCK,200,0.7,A,CALL,300,283.265,13999,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,45553
12/1/2025,3:56:01 PM,NVDA,SWEEP,345,0.48,B,PUT,80,179.49,16560,5/15/2026,WHITE,0.63,164,F,STOCK,Information Technology,F,F,4380318000000,877
12/1/2025,3:56:00 PM,SLV,BLOCK,498,4.5,A,CALL,49,52.585,224100,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,56001
12/1/2025,3:55:59 PM,PLTR,BLOCK,200,0.91,B,CALL,175,167.25,18200,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,395102000000,18083
12/1/2025,3:55:59 PM,NVDA,BLOCK,203,3.1,A,CALL,180,179.515,62930,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:55:57 PM,APP,SWEEP,100,1.6,B,PUT,560,623.45,16000,12/5/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,198166000000,448
12/1/2025,3:55:56 PM,GOOGL,SWEEP,100,7.1,B,PUT,310,314.7,71000,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,3:55:56 PM,RIVN,SWEEP,200,1.57,B,CALL,17.5,17.195,31400,1/16/2026,WHITE,0.69,46,F,STOCK,Consumer Discretionary,F,F,19835000000,24350
12/1/2025,3:55:56 PM,SPY,SWEEP,200,5.32,B,PUT,685,679.8,106400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:55:55 PM,EXK,BLOCK,200,2.15,A,CALL,10,9.46,43000,5/15/2026,WHITE,0.92,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,3:55:55 PM,NFLX,SWEEP,800,1.48,B,PUT,109,109.0535,118400,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,3702
12/1/2025,3:55:49 PM,BE,BLOCK,150,18.043,A,CALL,120,99.96,270643,3/20/2026,WHITE,1.13,108,F,STOCK,Industrials,F,F,23920000000,1503
12/1/2025,3:55:48 PM,UNH,BLOCK,112,1.47,A,CALL,332.5,323.89,16464,12/5/2025,WHITE,0.33,4,F,STOCK,Financials,F,T,298664000000,794
12/1/2025,3:55:47 PM,HPE,BLOCK,220,1.46,A,CALL,21,21.98,32120,12/5/2025,WHITE,0.99,4,T,STOCK,Information Technology,F,T,28407000000,841
12/1/2025,3:55:46 PM,NVDA,BLOCK,200,1.61,A,CALL,195,179.49,32200,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,43362
12/1/2025,3:55:46 PM,TSLA,BLOCK,101,10.85,B,PUT,400,429.79,109585,1/2/2026,WHITE,0.47,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,881
12/1/2025,3:55:45 PM,VG,BLOCK,200,1.31,B,CALL,7.5,6.8582,26200,4/17/2026,WHITE,0.93,136,F,STOCK,Energy,F,F,17455000000,628
12/1/2025,3:55:43 PM,CAPR,BLOCK,1906,4.2,B,PUT,7.5,6.6,800520,12/19/2025,WHITE,6.53,18,F,STOCK,Health Care,F,F,237000000,3574
12/1/2025,3:55:39 PM,CAPR,SWEEP,266,3.0,A,CALL,6,6.58,79800,12/19/2025,WHITE,5.1,18,F,STOCK,Health Care,F,F,237000000,7106
12/1/2025,3:55:39 PM,KO,BLOCK,800,1.11,B,PUT,73,72.025,88800,12/5/2025,WHITE,0.16,4,F,STOCK,Consumer Staples,F,T,313501000000,1144
12/1/2025,3:55:39 PM,TSLA,SWEEP,100,3.054,B,CALL,445,429.77,30538,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,3:55:38 PM,RIVN,SWEEP,3889,0.59,A,PUT,16.5,17.19,229451,12/12/2025,YELLOW,0.77,11,F,STOCK,Consumer Discretionary,F,F,19835000000,520
12/1/2025,3:55:37 PM,QQQ,SWEEP,110,39.77,A,CALL,605,616.6,437470,3/20/2026,WHITE,0.24,108,F,ETF,None,F,F,398599000000,2904
12/1/2025,3:55:33 PM,GOOGL,SWEEP,1699,2.8,A,PUT,310,314.382,475720,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,4761
12/1/2025,3:55:30 PM,RIVN,BLOCK,1050,0.59,A,PUT,16.5,17.1977,61950,12/12/2025,YELLOW,0.77,11,F,STOCK,Consumer Discretionary,F,F,19835000000,520
12/1/2025,3:55:29 PM,AMZN,BLOCK,183,7.8,A,CALL,240,233.6,142740,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,53558
12/1/2025,3:55:28 PM,SPY,SWEEP,1254,7.7,A,PUT,660,679.615,965580,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,3:55:28 PM,MP,SWEEP,300,0.85,B,CALL,61,58.4,25513,12/5/2025,MAGENTA,0.75,4,F,STOCK,Materials,F,T,10660000000,497
12/1/2025,3:55:26 PM,GOOGL,SWEEP,150,2.2,B,CALL,330,314.45,33006,12/12/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3860836000000,2123
12/1/2025,3:55:25 PM,WBD,BLOCK,301,1.21,A,PUT,24,23.84,36421,12/19/2025,WHITE,0.54,18,F,STOCK,Communication Services,F,F,59174000000,989
12/1/2025,3:55:23 PM,CLSK,BLOCK,500,0.48,B,CALL,14.5,14.075,24000,12/5/2025,MAGENTA,1.12,4,F,STOCK,None,F,T,3437000000,876
12/1/2025,3:55:23 PM,UNH,BLOCK,100,6.6,A,PUT,300,323.93,66000,1/16/2026,WHITE,0.36,46,F,STOCK,Financials,F,F,298664000000,9085
12/1/2025,3:55:23 PM,BULL,BLOCK,398,0.27,B,CALL,12.5,9.205,10746,1/16/2026,WHITE,0.85,46,F,STOCK,Information Technology,F,F,4579000000,50396
12/1/2025,3:55:22 PM,SSRM,BLOCK,500,1.05,A,CALL,25,22.445,52500,1/16/2026,WHITE,0.62,46,F,STOCK,Materials,F,F,4593000000,598
12/1/2025,3:55:21 PM,SPXW,BLOCK,258,4.799,A,PUT,6815,0,123810,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1482
12/1/2025,3:55:21 PM,MSTR,BLOCK,400,15.5,B,PUT,180,170.8862,620000,12/12/2025,MAGENTA,0.86,11,F,STOCK,Information Technology,F,F,50470000000,423
12/1/2025,3:55:21 PM,VFC,SWEEP,500,0.32,A,PUT,15,18.1217,16000,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,6747000000,12179
12/1/2025,3:55:15 PM,RGTI,SWEEP,212,1.0,AA,PUT,23.5,23.51,21210,12/5/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,8438000000,1312
12/1/2025,3:55:15 PM,VFC,SWEEP,500,0.32,A,PUT,15,18.115,16000,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,6747000000,12179
12/1/2025,3:55:14 PM,SLV,BLOCK,437,2.67,B,CALL,70,52.535,116679,5/15/2026,WHITE,0.53,164,F,ETF,None,F,F,0,2751
12/1/2025,3:55:14 PM,TEM,SWEEP,300,0.4,B,CALL,120,74.28,12000,1/16/2026,WHITE,0.76,46,F,STOCK,Information Technology,F,F,13736000000,8984
12/1/2025,3:55:13 PM,JD,SWEEP,758,1.306,B,PUT,30,29.905,99003,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,42145000000,38277
12/1/2025,3:55:12 PM,SVM,SWEEP,992,0.95,B,CALL,7.5,7.98,94240,1/16/2026,WHITE,0.61,46,F,STOCK,Materials,F,F,1586000000,7517
12/1/2025,3:55:11 PM,NBIS,SWEEP,169,3.7,B,CALL,102,100.655,62530,12/5/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,23843000000,487
12/1/2025,3:55:08 PM,TSLA,BLOCK,100,7.32,B,PUT,427.5,429.5915,73200,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,3:55:08 PM,VFC,SWEEP,500,0.312,A,PUT,15,18.1056,15603,1/16/2026,WHITE,0.57,46,F,STOCK,Consumer Discretionary,F,F,6747000000,12179
12/1/2025,3:55:07 PM,BMNR,BLOCK,200,1.14,A,PUT,21,29.3401,22800,1/16/2026,MAGENTA,1.15,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,3:55:07 PM,SPY,SWEEP,902,0.23,AA,PUT,671,679.715,20744,12/2/2025,YELLOW,0.18,1,F,ETF,None,F,T,698121000000,714
12/1/2025,3:55:06 PM,PYPL,SWEEP,166,8.4,B,CALL,90,62.6734,139440,1/21/2028,WHITE,0.41,781,F,STOCK,Industrials,F,F,57851000000,6738
12/1/2025,3:55:06 PM,QQQ,BLOCK,149,12.45,B,CALL,620,616.475,185505,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,398599000000,8426
12/1/2025,3:55:06 PM,GOOGL,BLOCK,119,7.25,,CALL,320,314.44,86275,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,10308
12/1/2025,3:55:04 PM,BMNR,SWEEP,286,0.74,B,CALL,32,29.3801,21164,12/5/2025,MAGENTA,1.36,4,F,STOCK,Information Technology,F,T,8872000000,1710
12/1/2025,3:55:03 PM,AMD,BLOCK,200,5.48,B,CALL,220,219.65,109600,12/5/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,3:55:03 PM,MSFT,BLOCK,198,0.75,B,CALL,500,485.965,14850,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,3:55:02 PM,SPXW,BLOCK,142,8.339,AA,PUT,6820,0,118416,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1524
12/1/2025,3:55:01 PM,NBIS,SWEEP,360,6.3,A,PUT,100,100.68,226800,12/12/2025,WHITE,0.96,11,F,STOCK,Information Technology,F,F,23843000000,2462
12/1/2025,3:55:00 PM,MSFT,BLOCK,400,1.4,B,CALL,600,486.005,56000,2/20/2026,WHITE,0.27,81,F,STOCK,Information Technology,F,F,3608419000000,18556
12/1/2025,3:55:00 PM,IWM,BLOCK,294,6.27,A,CALL,248,245.56,184338,1/16/2026,WHITE,0.21,46,F,ETF,None,F,F,71284000000,1233
12/1/2025,3:54:57 PM,LMT,SWEEP,124,9.894,BB,CALL,600,439.05,122685,1/15/2027,WHITE,0.27,410,F,STOCK,Industrials,F,F,105091000000,292
12/1/2025,3:54:55 PM,VFC,SWEEP,500,0.32,A,PUT,15,18.1224,16000,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,6747000000,12179
12/1/2025,3:54:54 PM,AMD,SWEEP,199,6.6,A,CALL,250,219.995,131335,1/16/2026,WHITE,0.53,46,F,STOCK,Information Technology,F,F,348791000000,20331
12/1/2025,3:54:54 PM,AMD,SWEEP,174,9.15,A,CALL,240,219.995,159210,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,348791000000,10578
12/1/2025,3:54:54 PM,QQQ,BLOCK,100,30.175,AA,CALL,595,616.83,301750,1/2/2026,WHITE,0.22,32,F,ETF,None,F,F,398599000000,538
12/1/2025,3:54:51 PM,GOOG,BLOCK,100,22.8,A,PUT,295,315.0965,228000,6/18/2026,WHITE,0.38,198,F,STOCK,Communication Services,F,F,3864818000000,485
12/1/2025,3:54:50 PM,GOOGL,SWEEP,110,4.995,BB,CALL,315,314.895,54949,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,6824
12/1/2025,3:54:50 PM,AVGO,SWEEP,300,0.823,AA,CALL,410,386.2975,24681,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,3:54:50 PM,NVDA,SWEEP,211,3.35,B,PUT,175,179.47,70685,12/12/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4380318000000,10514
12/1/2025,3:54:50 PM,IWM,BLOCK,269,4.3,A,PUT,238,245.6345,115670,1/16/2026,WHITE,0.23,46,F,ETF,None,F,F,71284000000,986
12/1/2025,3:54:50 PM,IWM,BLOCK,196,6.76,A,PUT,245,245.6345,132496,1/16/2026,WHITE,0.21,46,F,ETF,None,F,F,71284000000,22662
12/1/2025,3:54:50 PM,MSFT,SWEEP,120,7.554,B,CALL,482.5,486.45,90652,12/5/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3608419000000,588
12/1/2025,3:54:50 PM,NVDA,BLOCK,157,1.6,A,CALL,195,179.485,25120,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,43362
12/1/2025,3:54:48 PM,IBIT,BLOCK,800,3.85,A,CALL,47,48.43,308000,12/31/2025,WHITE,0.55,30,F,ETF,None,F,F,0,1296
12/1/2025,3:54:47 PM,VFC,SWEEP,500,0.319,A,PUT,15,18.125,15926,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,6747000000,12179
12/1/2025,3:54:41 PM,HBAN,SWEEP,225,1.62,B,CALL,15,16.515,36460,12/19/2025,MAGENTA,0.42,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:54:40 PM,ADBE,SWEEP,201,1.8,AA,CALL,330,322.275,36182,12/5/2025,MAGENTA,0.34,4,F,STOCK,Information Technology,F,T,132913000000,769
12/1/2025,3:54:40 PM,VFC,SWEEP,492,0.32,A,PUT,15,18.125,15744,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,6747000000,12179
12/1/2025,3:54:40 PM,MSFT,SWEEP,154,0.851,BB,CALL,500,486.9,13105,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,3:54:40 PM,DKNG,SWEEP,1013,0.71,A,PUT,34,33.86,71923,12/5/2025,YELLOW,0.45,4,F,STOCK,Consumer Discretionary,F,T,16028000000,59
12/1/2025,3:54:40 PM,AMZN,SWEEP,307,3.051,B,CALL,235,233.69,93662,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,3:54:40 PM,AVGO,BLOCK,100,9.8,A,PUT,340,386.195,98000,1/16/2026,WHITE,0.53,46,F,STOCK,Information Technology,F,F,1877470000000,3824
12/1/2025,3:54:40 PM,AAPL,BLOCK,2361,30.0,A,PUT,300,282.51,7083000,8/21/2026,YELLOW,0.24,262,F,STOCK,Information Technology,F,F,4101176000000,37
12/1/2025,3:54:40 PM,MSFT,SWEEP,112,3.556,B,CALL,490,486.9,39832,12/5/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,3935
12/1/2025,3:54:40 PM,META,BLOCK,99,98.5,A,PUT,600,640.65,975150,1/21/2028,WHITE,0.38,781,F,STOCK,Communication Services,F,F,1597031000000,901
12/1/2025,3:54:40 PM,AAPL,SWEEP,192,6.25,B,CALL,277.5,282.4812,120000,12/5/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,3:54:39 PM,TSLA,BLOCK,100,6.28,B,PUT,425,429.3,62800,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,3:54:39 PM,AAPL,SWEEP,815,30.046,BB,PUT,300,282.565,2448740,8/21/2026,YELLOW,0.24,262,F,STOCK,Information Technology,F,F,4101176000000,37
12/1/2025,3:54:38 PM,AAPL,SWEEP,383,30.05,B,PUT,300,282.63,1150915,8/21/2026,YELLOW,0.24,262,F,STOCK,Information Technology,F,F,4101176000000,37
12/1/2025,3:54:37 PM,IBIT,BLOCK,2000,0.58,A,PUT,40,48.445,116000,12/31/2025,WHITE,0.63,30,F,ETF,None,F,F,0,5738
12/1/2025,3:54:37 PM,NBIS,SWEEP,200,8.0,B,CALL,105,101.165,160000,12/26/2025,YELLOW,0.9,25,F,STOCK,Information Technology,F,F,23843000000,199
12/1/2025,3:54:37 PM,AAPL,SWEEP,1200,30.15,B,PUT,300,282.794,3618005,8/21/2026,YELLOW,0.25,262,F,STOCK,Information Technology,F,F,4101176000000,37
12/1/2025,3:54:36 PM,AAPL,BLOCK,457,30.2,B,PUT,300,282.8,1380145,8/21/2026,YELLOW,0.25,262,F,STOCK,Information Technology,F,F,4101176000000,37
12/1/2025,3:54:34 PM,AAPL,SWEEP,1006,30.378,BB,PUT,300,282.745,3055985,8/21/2026,YELLOW,0.25,262,F,STOCK,Information Technology,F,F,4101176000000,37
12/1/2025,3:54:34 PM,GAP,SWEEP,505,0.52,B,PUT,27,27.445,26260,12/12/2025,YELLOW,0.38,11,F,STOCK,Consumer Discretionary,F,F,10239000000,234
12/1/2025,3:54:34 PM,GAP,SWEEP,1008,0.73,A,CALL,27.5,27.445,73584,12/12/2025,YELLOW,0.4,11,F,STOCK,Consumer Discretionary,F,F,10239000000,124
12/1/2025,3:54:34 PM,EXK,BLOCK,400,1.05,B,CALL,15,9.485,42000,5/15/2026,WHITE,0.95,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,3:54:34 PM,AAPL,SWEEP,3611,30.506,BB,PUT,300,282.73,11015864,8/21/2026,YELLOW,0.25,262,F,STOCK,Information Technology,F,F,4101176000000,37
12/1/2025,3:54:33 PM,UNH,SWEEP,136,1.155,A,CALL,335,324.495,15713,12/5/2025,MAGENTA,0.34,4,F,STOCK,Financials,F,T,298664000000,1817
12/1/2025,3:54:32 PM,SPY,SWEEP,450,2.23,A,PUT,681,680.125,100350,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,3516
12/1/2025,3:54:30 PM,APP,SWEEP,151,1.8,B,PUT,565,623.62,27180,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,198166000000,178
12/1/2025,3:54:30 PM,ENPH,SWEEP,272,1.13,B,CALL,29,28.76,30736,12/12/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,3640000000,371
12/1/2025,3:54:29 PM,RGTI,BLOCK,200,1.31,A,PUT,23,23.5999,26200,12/12/2025,MAGENTA,0.99,11,F,STOCK,Information Technology,F,F,8438000000,392
12/1/2025,3:54:26 PM,SG,SWEEP,171,1.56,B,CALL,6,6.39,26684,4/17/2026,WHITE,0.89,136,F,STOCK,Consumer Discretionary,F,F,784000000,3068
12/1/2025,3:54:17 PM,UNH,SWEEP,112,1.2,A,CALL,335,324.58,13440,12/5/2025,MAGENTA,0.34,4,F,STOCK,Financials,F,T,298664000000,1817
12/1/2025,3:54:15 PM,GAP,SWEEP,158,1.05,A,CALL,27.5,27.4145,16590,12/26/2025,YELLOW,0.38,25,F,STOCK,Consumer Discretionary,F,F,10239000000,71
12/1/2025,3:54:15 PM,GAP,BLOCK,291,1.7,B,CALL,27,27.4145,49470,1/16/2026,WHITE,0.38,46,F,STOCK,Consumer Discretionary,F,F,10239000000,4169
12/1/2025,3:54:13 PM,PLTR,BLOCK,500,0.8,B,CALL,185,167.3566,40000,12/12/2025,MAGENTA,0.47,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,3:54:13 PM,MAT,BLOCK,2500,0.33,A,CALL,22,20.925,82500,12/19/2025,YELLOW,0.39,18,F,STOCK,Consumer Discretionary,F,F,6601000000,896
12/1/2025,3:54:10 PM,MDB,SWEEP,120,12.527,AA,CALL,360,328.2,150325,12/19/2025,WHITE,0.83,18,T,STOCK,Information Technology,F,F,26544000000,1307
12/1/2025,3:54:10 PM,QUBT,SWEEP,677,0.25,A,PUT,10.5,10.9476,16922,12/5/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,2568000000,1002
12/1/2025,3:54:10 PM,RIVN,SWEEP,228,1.35,A,CALL,16,17.24,30780,12/5/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,19835000000,18950
12/1/2025,3:54:09 PM,SPY,SWEEP,160,8.48,A,CALL,750,680.242,135680,6/18/2026,WHITE,0.14,198,F,ETF,None,F,F,698121000000,14468
12/1/2025,3:54:09 PM,IBIT,SWEEP,3500,0.608,BB,CALL,60,48.465,212691,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,67446
12/1/2025,3:54:08 PM,INTC,SWEEP,200,0.83,B,CALL,40.5,40.1099,16600,12/5/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,3:54:08 PM,GAP,BLOCK,335,0.55,A,CALL,30,27.425,18425,1/16/2026,WHITE,0.37,46,F,STOCK,Consumer Discretionary,F,F,10239000000,2571
12/1/2025,3:54:07 PM,AAPL,BLOCK,150,1.27,A,CALL,295,282.49,19050,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,14188
12/1/2025,3:54:00 PM,SPY,SWEEP,427,5.117,A,PUT,685,680.1005,218505,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:54:00 PM,AMZN,SWEEP,501,0.54,B,CALL,245,233.81,27052,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,3:54:00 PM,NVDA,SWEEP,184,6.75,A,PUT,185,179.3248,124200,12/5/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,11596
12/1/2025,3:53:59 PM,ARQT,SWEEP,235,1.85,A,CALL,30,30.455,43475,12/19/2025,WHITE,0.59,18,F,STOCK,Health Care,F,F,3792000000,1681
12/1/2025,3:53:58 PM,ARQT,SWEEP,242,1.85,A,CALL,30,30.455,44770,12/19/2025,WHITE,0.59,18,F,STOCK,Health Care,F,F,3792000000,1681
12/1/2025,3:53:58 PM,ACHR,SWEEP,481,0.56,B,CALL,7,7.495,26936,12/5/2025,MAGENTA,0.76,4,F,STOCK,Industrials,F,T,4878000000,510
12/1/2025,3:53:57 PM,AAPL,BLOCK,700,0.43,A,PUT,265,282.36,30100,12/12/2025,MAGENTA,0.26,11,F,STOCK,Information Technology,F,F,4101176000000,1891
12/1/2025,3:53:54 PM,GAP,SWEEP,3000,0.819,A,CALL,29,27.415,245561,1/16/2026,YELLOW,0.37,46,F,STOCK,Consumer Discretionary,F,F,10239000000,564
12/1/2025,3:53:50 PM,TLT,SWEEP,2000,1.68,B,CALL,88,88.7601,336000,1/2/2026,YELLOW,0.13,32,F,ETF,None,F,F,50341000000,66
12/1/2025,3:53:50 PM,AAPL,BLOCK,246,1.47,B,PUT,280,282.525,36162,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:53:44 PM,ALDX,BLOCK,300,0.498,A,PUT,2.5,5.2306,14952,12/19/2025,WHITE,4.73,18,F,STOCK,Health Care,F,F,336000000,3802
12/1/2025,3:53:39 PM,GOOG,BLOCK,100,1.48,A,CALL,325,315.8,14800,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,3:53:35 PM,SPOT,SWEEP,145,5.6,B,CALL,590,579.16,81200,12/5/2025,YELLOW,0.41,4,F,STOCK,Industrials,F,T,122031000000,65
12/1/2025,3:53:34 PM,SLM,SWEEP,190,1.55,B,PUT,30,29.86,29450,1/16/2026,WHITE,0.36,46,F,STOCK,Financials,F,F,5898000000,2800
12/1/2025,3:53:33 PM,SPY,BLOCK,200,8.94,B,PUT,680,680.182,178800,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:53:33 PM,OXY,BLOCK,889,2.82,B,CALL,42.5,42.3896,250698,3/20/2026,WHITE,0.31,108,F,STOCK,Energy,F,F,40807000000,4360
12/1/2025,3:53:28 PM,GME,BLOCK,300,1.35,A,CALL,23,22.7496,40500,12/26/2025,WHITE,0.61,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,3:53:24 PM,CLF,SWEEP,300,1.35,A,CALL,11.5,12.7958,40500,12/5/2025,WHITE,0.81,4,F,STOCK,Materials,F,T,6253000000,5710
12/1/2025,3:53:22 PM,APLD,BLOCK,201,6.65,A,CALL,25,28.92,133665,1/16/2026,WHITE,1.15,46,F,STOCK,None,F,F,6946000000,4087
12/1/2025,3:53:22 PM,PEPG,SWEEP,337,2.4,AA,CALL,6,5.815,80875,5/15/2026,WHITE,1.64,164,F,STOCK,Health Care,F,F,418000000,1642
12/1/2025,3:53:20 PM,SPY,BLOCK,1901,1.9,A,PUT,674,680.235,361188,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,4374
12/1/2025,3:53:16 PM,DELL,BLOCK,300,0.35,B,PUT,123,131.9,10500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,89600000000,362
12/1/2025,3:53:15 PM,AVGO,BLOCK,100,2.44,,CALL,400,386.31,24400,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,3:53:12 PM,SLV,SWEEP,700,5.25,A,CALL,48,52.585,367500,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,3:53:03 PM,NVDA,SWEEP,792,0.36,A,CALL,190,179.34,28512,12/5/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,3:53:03 PM,NVDA,SWEEP,399,0.659,AA,CALL,187.5,179.34,26308,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:53:00 PM,APLD,BLOCK,203,4.25,A,CALL,30,28.9099,86275,1/16/2026,WHITE,1.14,46,F,STOCK,None,F,F,6946000000,11368
12/1/2025,3:53:00 PM,SOFI,BLOCK,1561,0.75,A,PUT,29,29.098,117075,12/5/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,3:52:59 PM,BYND,SWEEP,1697,0.22,A,CALL,1.5,1.305,37334,12/19/2025,MAGENTA,2.51,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:52:58 PM,DKNG,BLOCK,200,1.1,B,CALL,35,34.075,22000,12/19/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,16028000000,14037
12/1/2025,3:52:53 PM,NVDA,SWEEP,751,0.653,AA,CALL,187.5,179.35,49029,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:52:53 PM,QQQ,SWEEP,500,2.6,A,PUT,615,616.852,130000,12/3/2025,MAGENTA,0.19,2,F,ETF,None,F,T,398599000000,1667
12/1/2025,3:52:51 PM,SLV,SWEEP,620,3.828,A,CALL,50,52.535,237344,12/19/2025,WHITE,0.51,18,F,ETF,None,F,F,0,110507
12/1/2025,3:52:50 PM,SLV,SWEEP,1999,10.2,B,CALL,43,52.535,2038980,2/20/2026,WHITE,0.35,81,F,ETF,None,F,F,0,5146
12/1/2025,3:52:49 PM,SOFI,SWEEP,202,8.665,B,CALL,30,29.105,175024,1/15/2027,WHITE,0.72,410,F,STOCK,Financials,F,F,34356000000,37467
12/1/2025,3:52:47 PM,ETSY,SWEEP,177,2.15,B,CALL,60,54.77,38055,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,5345000000,5307
12/1/2025,3:52:44 PM,BAC,SWEEP,403,0.4,A,CALL,60,53.3666,16120,2/20/2026,WHITE,0.22,81,F,STOCK,Financials,F,F,386959000000,7234
12/1/2025,3:52:44 PM,LLY,BLOCK,100,9.0,A,PUT,1000,1057.5,90000,12/19/2025,WHITE,0.32,18,F,STOCK,Health Care,F,F,1044025000000,1144
12/1/2025,3:52:43 PM,ARKK,SWEEP,465,2.398,A,PUT,76,77.75,111525,12/19/2025,MAGENTA,0.48,18,F,ETF,None,F,F,0,538
12/1/2025,3:52:42 PM,NVDA,SWEEP,193,1.03,A,PUT,172.5,179.43,19879,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,3:52:42 PM,SPY,BLOCK,100,13.3,A,PUT,680,680.0811,133000,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:52:41 PM,CIFR,SWEEP,170,5.9,A,CALL,19,19.785,100300,3/20/2026,WHITE,1.32,108,F,STOCK,Information Technology,F,F,7566000000,1527
12/1/2025,3:52:41 PM,AAPL,SWEEP,200,1.51,B,PUT,280,282.425,30200,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:52:39 PM,WBD,SWEEP,1751,0.343,AA,CALL,24.5,23.89,60017,12/5/2025,MAGENTA,0.59,4,F,STOCK,Communication Services,F,T,59174000000,2024
12/1/2025,3:52:39 PM,APP,SWEEP,100,1.5,B,PUT,560,623.12,15000,12/5/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,198166000000,448
12/1/2025,3:52:33 PM,INTC,BLOCK,200,1.02,A,CALL,40,40.0123,20400,12/5/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,3:52:32 PM,PLTR,BLOCK,500,0.81,B,CALL,185,167.35,40502,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,3:52:26 PM,GOOGL,BLOCK,244,9.0,A,PUT,315,315.495,219600,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,10960
12/1/2025,3:52:25 PM,NVDA,BLOCK,230,1.611,B,PUT,175,179.395,37060,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:52:23 PM,NU,BLOCK,197,1.6,A,CALL,16,17.445,31520,12/19/2025,WHITE,0.41,18,F,STOCK,Financials,F,F,83121000000,13270
12/1/2025,3:52:18 PM,PYPL,SWEEP,320,2.08,B,CALL,62.5,62.66,66560,12/19/2025,WHITE,0.35,18,F,STOCK,Industrials,F,F,57851000000,4831
12/1/2025,3:52:16 PM,SPY,BLOCK,200,5.02,A,PUT,685,680.14,100400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:52:15 PM,AAPL,SWEEP,834,2.53,B,CALL,282.5,282.21,211001,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:52:15 PM,SLV,BLOCK,494,6.25,B,CALL,50.5,52.565,308750,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,4883
12/1/2025,3:52:13 PM,SOXX,BLOCK,7000,0.055,B,PUT,200,297.188,38500,12/5/2025,YELLOW,1.46,4,F,ETF,None,F,T,0,17
12/1/2025,3:52:13 PM,ARQT,BLOCK,150,1.85,A,CALL,30,30.39,27750,12/19/2025,WHITE,0.61,18,F,STOCK,Health Care,F,F,3792000000,1681
12/1/2025,3:52:05 PM,MDB,SWEEP,107,2.419,AA,PUT,270,327.2274,25882,12/5/2025,MAGENTA,1.49,4,T,STOCK,Information Technology,F,T,26544000000,138
12/1/2025,3:52:05 PM,BMNR,BLOCK,500,10.75,A,PUT,38,29.5156,537500,1/16/2026,WHITE,1.19,46,F,STOCK,Information Technology,F,F,8872000000,3216
12/1/2025,3:52:04 PM,CORZ,SWEEP,256,0.679,A,CALL,25,16.655,17371,2/20/2026,MAGENTA,0.85,81,F,STOCK,Information Technology,F,F,5016000000,643
12/1/2025,3:52:04 PM,NU,SWEEP,370,1.6,A,CALL,16,17.455,59200,12/19/2025,WHITE,0.4,18,F,STOCK,Financials,F,F,83121000000,13270
12/1/2025,3:52:02 PM,EOSE,SWEEP,200,0.61,B,CALL,20,13.795,12200,1/16/2026,WHITE,1.11,46,F,STOCK,Industrials,F,F,4095000000,22948
12/1/2025,3:52:00 PM,ALDX,BLOCK,200,1.1,B,PUT,4,5.245,22000,1/16/2026,YELLOW,2.64,46,F,STOCK,Health Care,F,F,336000000,59
12/1/2025,3:51:58 PM,META,BLOCK,90,4.61,B,CALL,665,641.0608,41490,12/12/2025,WHITE,0.29,11,F,STOCK,Communication Services,F,F,1597031000000,1308
12/1/2025,3:51:54 PM,DDOG,BLOCK,845,1.95,A,CALL,162.5,157.57,164775,12/5/2025,YELLOW,0.59,4,F,STOCK,Information Technology,F,T,55546000000,239
12/1/2025,3:51:52 PM,PLTR,SWEEP,200,0.54,B,CALL,177.5,167.45,10800,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,3:51:49 PM,NVDA,BLOCK,870,0.19,B,CALL,192.5,179.5301,16530,12/5/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,29588
12/1/2025,3:51:49 PM,NFLX,SWEEP,150,3.5,B,CALL,120,109.045,52500,2/20/2026,WHITE,0.35,81,F,STOCK,Communication Services,F,F,449749000000,5859
12/1/2025,3:51:46 PM,ETHE,BLOCK,300,1.25,,PUT,23.5,22.595,37500,12/5/2025,YELLOW,0.74,4,F,STOCK,None,F,T,0,23
12/1/2025,3:51:37 PM,VKTX,BLOCK,388,1.15,B,CALL,35,34.685,44620,12/5/2025,MAGENTA,0.89,4,F,STOCK,Health Care,F,T,4099000000,441
12/1/2025,3:51:36 PM,NVDA,BLOCK,298,0.68,B,CALL,187.5,179.45,20264,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:51:31 PM,ASML,SWEEP,100,14.5,A,CALL,1100,1089.97,145000,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,409396000000,471
12/1/2025,3:51:31 PM,AMZN,BLOCK,200,1.36,A,CALL,255,234.0601,27200,12/26/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,3143
12/1/2025,3:51:30 PM,NU,SWEEP,163,1.596,A,CALL,16,17.4525,26020,12/19/2025,WHITE,0.4,18,F,STOCK,Financials,F,F,83121000000,13270
12/1/2025,3:51:29 PM,META,BLOCK,99,1.11,B,CALL,820,641.43,10989,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,1597031000000,3173
12/1/2025,3:51:23 PM,NU,BLOCK,150,1.6,A,CALL,16,17.455,24000,12/19/2025,WHITE,0.4,18,F,STOCK,Financials,F,F,83121000000,13270
12/1/2025,3:51:22 PM,ETSY,BLOCK,200,0.52,A,CALL,57,54.74,10400,12/5/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,5345000000,6227
12/1/2025,3:51:22 PM,SLV,BLOCK,7921,0.02,B,CALL,53,52.6699,15842,12/1/2025,YELLOW,0.11,1,F,ETF,None,F,T,0,616
12/1/2025,3:51:21 PM,QQQ,SWEEP,1043,0.07,A,CALL,627,617.14,7258,12/2/2025,YELLOW,0.16,1,F,ETF,None,F,T,398599000000,1026
12/1/2025,3:51:20 PM,NVDA,BLOCK,150,2.05,B,CALL,200,179.569,30750,1/2/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4380318000000,8337
12/1/2025,3:51:18 PM,AZ,SWEEP,200,1.05,B,CALL,6,6.925,21009,12/19/2025,WHITE,0.76,18,F,STOCK,None,F,F,291000000,870
12/1/2025,3:51:16 PM,MSFT,SWEEP,209,12.55,A,PUT,445,487.3622,262295,4/17/2026,WHITE,0.27,136,F,STOCK,Information Technology,F,F,3608419000000,491
12/1/2025,3:51:16 PM,MSFT,SWEEP,122,13.05,A,PUT,455,487.3622,159210,3/20/2026,WHITE,0.27,108,F,STOCK,Information Technology,F,F,3608419000000,1774
12/1/2025,3:51:16 PM,MSFT,SWEEP,109,14.5,A,PUT,460,487.3622,158050,3/20/2026,WHITE,0.26,108,F,STOCK,Information Technology,F,F,3608419000000,1402
12/1/2025,3:51:14 PM,CRWV,BLOCK,200,4.54,B,CALL,78,77.14,90800,12/12/2025,MAGENTA,0.92,11,F,STOCK,Information Technology,F,F,28705000000,328
12/1/2025,3:51:11 PM,SLS,BLOCK,250,0.64,A,CALL,2.5,1.5001,16000,1/15/2027,WHITE,1.39,410,F,STOCK,Health Care,F,F,207000000,34717
12/1/2025,3:51:08 PM,FSM,SWEEP,914,0.75,B,CALL,10,10,68550,1/16/2026,WHITE,0.52,46,F,STOCK,Materials,T,F,2995000000,9630
12/1/2025,3:51:06 PM,CIFR,SWEEP,250,0.73,B,CALL,25,19.765,18250,12/19/2025,WHITE,1.28,18,F,STOCK,Information Technology,F,F,7566000000,22777
12/1/2025,3:51:04 PM,HYMC,BLOCK,250,3.06,B,CALL,10,11.81,76500,2/20/2026,WHITE,0.98,81,F,STOCK,Materials,F,F,850000000,1537
12/1/2025,3:51:03 PM,APLD,BLOCK,450,1.05,A,CALL,45,28.76,47250,1/16/2026,WHITE,1.16,46,F,STOCK,None,F,F,6946000000,3761
12/1/2025,3:51:03 PM,MRVL,SWEEP,500,3.835,B,CALL,95,91.51,191733,12/5/2025,WHITE,1.39,4,T,STOCK,Information Technology,F,T,75623000000,8303
12/1/2025,3:50:59 PM,EOSE,SWEEP,194,0.56,A,PUT,13.5,13.7744,10864,12/5/2025,MAGENTA,1.21,4,F,STOCK,Industrials,F,T,4095000000,586
12/1/2025,3:50:59 PM,MRVL,BLOCK,500,3.87,B,CALL,95,91.5337,193500,12/5/2025,WHITE,1.39,4,T,STOCK,Information Technology,F,T,75623000000,8303
12/1/2025,3:50:56 PM,SOUN,SWEEP,1000,0.57,A,PUT,10,11.7025,57000,1/16/2026,WHITE,0.82,46,F,STOCK,Information Technology,F,F,4965000000,6090
12/1/2025,3:50:55 PM,SBUX,BLOCK,190,24.25,B,PUT,110,84.985,460750,1/16/2026,WHITE,0,46,F,STOCK,Consumer Discretionary,F,F,98586000000,547
12/1/2025,3:50:55 PM,SBUX,BLOCK,370,29.25,A,PUT,115,84.985,1082250,1/16/2026,WHITE,0,46,F,STOCK,Consumer Discretionary,F,F,98586000000,853
12/1/2025,3:50:55 PM,SBUX,BLOCK,180,19.25,,PUT,105,84.985,346500,1/16/2026,WHITE,0,46,F,STOCK,Consumer Discretionary,F,F,98586000000,547
12/1/2025,3:50:54 PM,HBAN,BLOCK,150,1.62,B,CALL,15,16.5,24300,12/19/2025,MAGENTA,0.43,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:50:51 PM,SLV,SWEEP,400,17.298,A,CALL,36,52.7345,691915,4/17/2026,MAGENTA,0.38,136,F,ETF,None,F,F,0,767
12/1/2025,3:50:50 PM,GLD,BLOCK,1222,0.16,B,CALL,401,389.94,19552,12/3/2025,YELLOW,0.23,2,F,ETF,None,F,T,139302000000,791
12/1/2025,3:50:48 PM,TSLA,BLOCK,150,2.24,A,PUT,410,429.55,33600,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,3:50:48 PM,SMH,SWEEP,200,1.05,B,PUT,105,353.328,21000,1/15/2027,YELLOW,0.59,410,F,ETF,None,F,F,0,28
12/1/2025,3:50:45 PM,GLD,BLOCK,1222,0.23,B,CALL,400,389.9,28106,12/3/2025,YELLOW,0.24,2,F,ETF,None,F,T,139302000000,1106
12/1/2025,3:50:44 PM,TSLA,SWEEP,100,1.34,B,PUT,402.5,429.5564,13400,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2781
12/1/2025,3:50:41 PM,AVGO,SWEEP,100,16.867,B,PUT,380,386.65,168668,12/19/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,1877470000000,1509
12/1/2025,3:50:40 PM,NVDA,BLOCK,283,1.54,A,PUT,175,179.6918,43582,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:50:36 PM,CRWV,BLOCK,150,9.35,B,PUT,77.5,77.25,140250,1/16/2026,WHITE,0.86,46,F,STOCK,Information Technology,F,F,28705000000,1004
12/1/2025,3:50:36 PM,DKNG,BLOCK,198,1.11,B,CALL,35,34.105,21978,12/19/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,16028000000,14037
12/1/2025,3:50:32 PM,PATH,BLOCK,500,1.65,B,CALL,14,14.095,82500,1/16/2026,WHITE,0.8,46,T,STOCK,Information Technology,F,F,7216000000,11022
12/1/2025,3:50:31 PM,PLTR,BLOCK,400,0.58,A,CALL,177.5,167.63,23200,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,3:50:30 PM,HBAN,SWEEP,202,1.6,A,CALL,15,16.505,32320,12/19/2025,MAGENTA,0.4,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:50:27 PM,UNH,BLOCK,100,1.04,B,CALL,420,324.9024,10400,1/16/2026,WHITE,0.43,46,F,STOCK,Financials,F,F,298664000000,10472
12/1/2025,3:50:26 PM,NVDA,SWEEP,416,0.98,B,CALL,200,179.6773,40768,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,3:50:26 PM,HIMS,BLOCK,150,3.1,A,CALL,40,37.6754,46500,1/16/2026,WHITE,0.75,46,F,STOCK,Health Care,F,F,8741000000,5665
12/1/2025,3:50:24 PM,HBAN,BLOCK,150,1.6,A,CALL,15,16.495,24000,12/19/2025,MAGENTA,0.41,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:50:24 PM,GOOG,BLOCK,100,5.8,B,CALL,325,316.06,58000,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3864818000000,5596
12/1/2025,3:50:22 PM,CELH,BLOCK,792,0.19,A,CALL,52.5,43,15048,12/19/2025,YELLOW,0.6,18,F,STOCK,Consumer Staples,F,F,10512000000,260
12/1/2025,3:50:21 PM,HBAN,SWEEP,150,0.75,A,CALL,16,16.495,11250,12/19/2025,WHITE,0.32,18,F,STOCK,Financials,T,F,23744000000,2150
12/1/2025,3:50:20 PM,NVDA,BLOCK,154,0.98,A,CALL,200,179.696,15092,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,3:50:20 PM,AMZN,SWEEP,200,0.61,B,CALL,260,234.2801,12200,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,54589
12/1/2025,3:50:14 PM,NVDA,SWEEP,598,0.99,B,CALL,200,179.715,59202,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,3:50:07 PM,OKLO,BLOCK,198,29.0,A,CALL,180,87.8014,574200,1/21/2028,WHITE,0.91,781,F,STOCK,None,F,F,13862000000,543
12/1/2025,3:50:07 PM,GOOG,BLOCK,250,3.0,A,CALL,320,316.095,75000,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,3:50:05 PM,NVDA,BLOCK,200,0.99,A,CALL,200,179.68,19800,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,3:50:02 PM,HIMS,BLOCK,350,1.04,A,PUT,30,37.76,36400,1/16/2026,WHITE,0.78,46,F,STOCK,Health Care,F,F,8741000000,22058
12/1/2025,3:50:01 PM,RGTI,SWEEP,375,0.9,B,CALL,24,23.7,33750,12/5/2025,YELLOW,1.04,4,F,STOCK,Information Technology,F,T,8438000000,222
12/1/2025,3:50:00 PM,GOOG,BLOCK,500,0.67,B,PUT,275,316.11,33500,12/19/2025,WHITE,0.4,18,F,STOCK,Communication Services,F,F,3864818000000,2731
12/1/2025,3:49:57 PM,FUN,BLOCK,400,0.42,B,CALL,17.5,14.93,16807,12/19/2025,MAGENTA,0.92,18,F,STOCK,Information Technology,F,F,1514000000,2287
12/1/2025,3:49:56 PM,BRK.B,BLOCK,201,2.6,B,CALL,520,509.16,52260,12/19/2025,WHITE,0.14,18,F,STOCK,Financials,F,F,1102894000000,7103
12/1/2025,3:49:55 PM,GOOGL,SWEEP,100,78.7,B,CALL,320,315.93,787000,1/21/2028,WHITE,0.41,781,F,STOCK,Communication Services,F,F,3860836000000,500
12/1/2025,3:49:55 PM,SPX,BLOCK,3250,38.4,,PUT,5400,0,12480000,4/17/2026,ORANGE,0,136,F,ETF,None,F,F,0,8328
12/1/2025,3:49:55 PM,SPX,BLOCK,2500,78.3,,PUT,6200,0,19575000,3/20/2026,ORANGE,0,108,F,ETF,None,F,F,0,14349
12/1/2025,3:49:55 PM,SPX,BLOCK,8000,42.81,,PUT,5500,0,34248000,4/17/2026,ORANGE,0,136,F,ETF,None,F,F,0,11372
12/1/2025,3:49:55 PM,SPX,BLOCK,5000,22.71,,PUT,6150,0,11355000,1/16/2026,ORANGE,0,46,F,ETF,None,F,F,0,11316
12/1/2025,3:49:55 PM,SPX,BLOCK,2000,23.72,,PUT,5650,0,4744000,2/20/2026,ORANGE,0,81,F,ETF,None,F,F,0,7647
12/1/2025,3:49:55 PM,SPX,BLOCK,4000,80.51,,PUT,5650,0,32204000,6/18/2026,ORANGE,0,198,F,ETF,None,F,F,0,5274
12/1/2025,3:49:55 PM,NVDA,BLOCK,162,0.98,B,CALL,200,179.58,15876,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,3:49:53 PM,NVDA,SWEEP,203,0.98,B,CALL,200,179.535,19894,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,3:49:50 PM,SPY,BLOCK,100,57.5,B,CALL,625,680.44,575000,12/19/2025,WHITE,0.28,18,F,ETF,None,F,F,698121000000,20108
12/1/2025,3:49:50 PM,SPY,SWEEP,200,8.77,A,PUT,680,680.44,175400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:49:48 PM,ORCL,BLOCK,200,4.2,B,CALL,230,201.035,84000,12/19/2025,WHITE,0.74,18,T,STOCK,Information Technology,F,F,584298000000,6972
12/1/2025,3:49:47 PM,CLF,SWEEP,300,1.3,A,CALL,11.5,12.77,39000,12/5/2025,WHITE,0.68,4,F,STOCK,Materials,F,T,6253000000,5710
12/1/2025,3:49:47 PM,SRPT,BLOCK,395,0.95,A,CALL,25,19.895,37525,1/16/2026,WHITE,0.88,46,F,STOCK,Health Care,F,F,2195000000,3911
12/1/2025,3:49:47 PM,HBAN,SWEEP,266,1.596,A,CALL,15,16.47,42462,12/19/2025,MAGENTA,0.44,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:49:46 PM,GOOG,BLOCK,100,2.02,A,PUT,300,316.1,20200,12/12/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3864818000000,1037
12/1/2025,3:49:46 PM,PAYX,BLOCK,160,39.4,A,PUT,150,110.37,630400,1/16/2026,YELLOW,0,46,F,STOCK,Industrials,F,F,40095000000,112
12/1/2025,3:49:46 PM,PAYX,BLOCK,150,34.4,A,PUT,145,110.37,516000,1/16/2026,YELLOW,0,46,F,STOCK,Industrials,F,F,40095000000,82
12/1/2025,3:49:44 PM,NEM,BLOCK,580,0.38,A,PUT,72.5,91.845,22040,1/16/2026,WHITE,0.45,46,F,STOCK,Materials,F,F,98781000000,2061
12/1/2025,3:49:42 PM,NVDA,BLOCK,170,6.7,A,PUT,180,179.5501,113900,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4380318000000,56196
12/1/2025,3:49:40 PM,SHOP,BLOCK,150,0.83,A,PUT,130,150.405,12450,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,207435000000,1451
12/1/2025,3:49:39 PM,GLXY,BLOCK,200,2.05,A,CALL,25,24.7751,41000,12/19/2025,WHITE,0.97,18,F,STOCK,None,F,F,10249000000,877
12/1/2025,3:49:38 PM,JD,SWEEP,1269,1.3,A,PUT,30,29.955,164970,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,42145000000,38277
12/1/2025,3:49:37 PM,TSLA,BLOCK,227,4.4,B,CALL,440,429.395,99880,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,3:49:34 PM,NVDA,BLOCK,163,6.7,A,CALL,180,179.6,109210,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,3:49:34 PM,SLV,SWEEP,680,6.6,B,CALL,50,52.785,448800,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,65359
12/1/2025,3:49:31 PM,LNG,BLOCK,250,0.6,B,CALL,230,210.42,15000,12/26/2025,YELLOW,0.25,25,F,STOCK,Energy,F,F,44293000000,19
12/1/2025,3:49:29 PM,EXK,BLOCK,400,1.05,A,CALL,15,9.53,42000,5/15/2026,WHITE,0.94,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,3:49:28 PM,OBDC,SWEEP,502,0.2,A,PUT,12.5,13.255,10040,1/16/2026,WHITE,0.24,46,F,STOCK,None,F,F,6710000000,4733
12/1/2025,3:49:18 PM,XYZ,BLOCK,467,2.44,B,CALL,80,64.92,113948,3/20/2026,WHITE,0.49,108,F,STOCK,Information Technology,F,F,39516000000,8598
12/1/2025,3:49:18 PM,XYZ,BLOCK,498,2.13,B,CALL,70,64.92,106074,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,39516000000,4452
12/1/2025,3:49:18 PM,CFG,SWEEP,203,2.822,B,CALL,52.5,54.5157,57292,12/19/2025,MAGENTA,0.34,18,F,STOCK,Financials,F,F,23183000000,770
12/1/2025,3:49:16 PM,PLTR,BLOCK,400,0.56,A,CALL,177.5,167.595,22400,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,3:49:16 PM,NBIS,BLOCK,300,9.8,A,CALL,101,101.17,294000,12/26/2025,YELLOW,0.91,25,F,STOCK,Information Technology,F,F,23843000000,20
12/1/2025,3:49:16 PM,IOT,SWEEP,721,2.0,A,PUT,35,37.41,144200,12/5/2025,YELLOW,2.03,4,T,STOCK,Information Technology,F,T,21425000000,95
12/1/2025,3:49:15 PM,SVM,BLOCK,1000,1.0,B,CALL,7.5,8.0399,100000,1/16/2026,WHITE,0.62,46,F,STOCK,Materials,F,F,1586000000,7517
12/1/2025,3:49:14 PM,AMD,SWEEP,200,0.94,B,PUT,180,220.14,18800,12/19/2025,WHITE,0.63,18,F,STOCK,Information Technology,F,F,348791000000,13858
12/1/2025,3:49:09 PM,NIO,SWEEP,350,0.66,B,CALL,5,5.1751,23100,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:49:09 PM,AAPL,SWEEP,999,0.18,B,PUT,270,282.32,17982,12/5/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,4101176000000,7506
12/1/2025,3:49:03 PM,SLV,SWEEP,720,6.601,B,CALL,50,52.785,475245,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,65359
12/1/2025,3:48:59 PM,CHYM,SWEEP,500,0.5,B,PUT,20,22.27,25000,12/19/2025,WHITE,0.72,18,F,STOCK,Industrials,F,F,7555000000,1077
12/1/2025,3:48:56 PM,SLV,SWEEP,600,6.6,B,CALL,50,52.79,396000,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,65359
12/1/2025,3:48:53 PM,JD,SWEEP,200,0.5,B,CALL,40,29.9789,10000,3/20/2026,WHITE,0.44,108,F,STOCK,Consumer Discretionary,F,F,42145000000,49921
12/1/2025,3:48:48 PM,HBAN,SWEEP,181,1.595,A,CALL,15,16.475,28865,12/19/2025,MAGENTA,0.43,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:48:45 PM,META,BLOCK,80,1.93,B,CALL,1000,642.01,15440,3/20/2026,WHITE,0.42,108,F,STOCK,Communication Services,F,F,1597031000000,5439
12/1/2025,3:48:44 PM,INTU,BLOCK,130,100.0,A,PUT,730,630.8,1300000,12/19/2025,YELLOW,0.42,18,F,STOCK,Industrials,F,F,175149000000,13
12/1/2025,3:48:44 PM,INTU,BLOCK,90,249.189,,PUT,880,630.8,2242700,3/20/2026,YELLOW,0.43,108,F,STOCK,Industrials,F,F,175149000000,8
12/1/2025,3:48:44 PM,INTU,BLOCK,190,229.1,B,PUT,860,630.8,4352900,3/20/2026,YELLOW,0.4,108,F,STOCK,Industrials,F,F,175149000000,17
12/1/2025,3:48:44 PM,INTU,BLOCK,150,169.0,B,PUT,800,630.8,2535000,1/16/2026,YELLOW,0.4,46,F,STOCK,Industrials,F,F,175149000000,16
12/1/2025,3:48:44 PM,INTU,BLOCK,100,249.2,,PUT,880,630.8,2492000,1/16/2026,YELLOW,0.55,46,F,STOCK,Industrials,F,F,175149000000,11
12/1/2025,3:48:44 PM,INTU,BLOCK,270,209.4,A,PUT,840,630.8,5653800,3/20/2026,YELLOW,0.38,108,F,STOCK,Industrials,F,F,175149000000,27
12/1/2025,3:48:44 PM,INTU,BLOCK,80,189.5,A,PUT,820,630.8,1516000,1/16/2026,YELLOW,0.46,46,F,STOCK,Industrials,F,F,175149000000,8
12/1/2025,3:48:43 PM,XLE,SWEEP,1390,0.33,A,PUT,90,91.3864,45870,12/5/2025,YELLOW,0.23,4,F,ETF,None,F,T,0,304
12/1/2025,3:48:43 PM,BITF,BLOCK,400,0.52,A,CALL,3.5,3.295,20800,1/16/2026,WHITE,1.28,46,F,STOCK,Information Technology,F,F,1745000000,22563
12/1/2025,3:48:41 PM,BYND,SWEEP,752,0.16,A,CALL,1.5,1.34,12030,12/5/2025,MAGENTA,3.93,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,3:48:39 PM,RGTI,BLOCK,250,0.57,A,CALL,25,23.755,14250,12/5/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,8438000000,2276
12/1/2025,3:48:38 PM,HBAN,BLOCK,236,1.589,A,CALL,15,16.475,37504,12/19/2025,MAGENTA,0.42,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:48:36 PM,RKT,BLOCK,310,1.8,B,CALL,23,20.385,55800,3/20/2026,WHITE,0.61,108,F,STOCK,Financials,F,F,41543000000,18157
12/1/2025,3:48:35 PM,BABA,SWEEP,173,1.56,B,CALL,180,164.23,26986,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,376046000000,14973
12/1/2025,3:48:32 PM,PLTR,SWEEP,300,2.541,B,CALL,170,167.4892,76232,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,3:48:29 PM,NVDA,SWEEP,969,0.99,B,CALL,200,179.605,95931,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,3:48:28 PM,NVDA,BLOCK,350,0.63,B,PUT,170,179.61,22050,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:48:28 PM,NBIS,SWEEP,200,3.9,A,PUT,90,101.1173,78000,12/19/2025,WHITE,0.99,18,F,STOCK,Information Technology,F,F,23843000000,3716
12/1/2025,3:48:26 PM,NVDA,SWEEP,167,0.65,B,PUT,170,179.6182,10855,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:48:25 PM,TSLA,SWEEP,100,3.95,,PUT,400,429.2693,39500,12/12/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3036
12/1/2025,3:48:24 PM,BMNR,SWEEP,700,0.15,A,PUT,24,29.8801,10500,12/5/2025,WHITE,1.49,4,F,STOCK,Information Technology,F,T,8872000000,1643
12/1/2025,3:48:23 PM,NIO,BLOCK,840,0.65,B,CALL,5,5.1981,54602,2/20/2026,WHITE,0.55,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:48:21 PM,BABA,SWEEP,200,1.08,B,CALL,170,164.24,21600,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,376046000000,3470
12/1/2025,3:48:18 PM,SLV,SWEEP,500,4.7,B,CALL,49,52.7885,235000,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,56001
12/1/2025,3:48:17 PM,SPXW,BLOCK,288,20.1,B,CALL,7000,0,578880,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,5932
12/1/2025,3:48:16 PM,TSLQ,BLOCK,200,0.55,B,CALL,24,23.03,11000,12/5/2025,YELLOW,0.97,4,F,ETF,None,F,T,0,50
12/1/2025,3:48:16 PM,SPOT,BLOCK,100,22.0,A,CALL,600,578.28,220000,1/16/2026,WHITE,0.37,46,F,STOCK,Industrials,F,F,122031000000,1445
12/1/2025,3:48:15 PM,VRT,BLOCK,200,6.7,A,CALL,185,181.295,134000,12/12/2025,WHITE,0.66,11,F,STOCK,Consumer Discretionary,F,F,65769000000,17919
12/1/2025,3:48:14 PM,AAPL,BLOCK,200,10.95,A,CALL,280,282.44,219000,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,43243
12/1/2025,3:48:13 PM,SLV,SWEEP,335,20.7,B,CALL,32,52.805,693450,12/31/2025,WHITE,0,30,F,ETF,None,F,F,0,742
12/1/2025,3:48:12 PM,HBAN,SWEEP,309,1.587,A,CALL,15,16.465,49026,12/19/2025,MAGENTA,0.43,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:48:10 PM,SPXW,BLOCK,112,20.0,B,CALL,7000,0,224000,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,5932
12/1/2025,3:48:09 PM,RIVN,SWEEP,200,0.83,B,CALL,20,17.295,16600,1/16/2026,WHITE,0.71,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,3:48:09 PM,SLV,BLOCK,799,1.41,B,CALL,52,52.795,112659,12/3/2025,MAGENTA,0.62,2,F,ETF,None,F,T,0,1266
12/1/2025,3:48:08 PM,NVDA,BLOCK,170,25.5,A,PUT,205,179.565,433500,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,4380318000000,172
12/1/2025,3:48:05 PM,MDLZ,BLOCK,256,3.9,A,PUT,55,56.36,99840,9/18/2026,WHITE,0.23,290,F,STOCK,Consumer Staples,F,F,73821000000,337
12/1/2025,3:48:05 PM,FCX,BLOCK,1500,0.45,B,CALL,46,43.1501,67501,12/19/2025,WHITE,0.37,18,F,STOCK,Materials,F,F,60524000000,5111
12/1/2025,3:48:04 PM,GME,SWEEP,502,1.32,B,CALL,23,22.7362,66272,12/26/2025,WHITE,0.6,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,3:48:04 PM,AVGO,SWEEP,484,0.01,A,CALL,450,386.8101,484,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,1877470000000,1709
12/1/2025,3:48:04 PM,NVDA,SWEEP,2412,0.386,BB,CALL,200,179.555,93151,12/12/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,3:48:03 PM,T,SWEEP,552,1.06,A,CALL,26,25.76,58512,2/20/2026,WHITE,0.25,81,F,STOCK,Information Technology,F,F,183049000000,2462
12/1/2025,3:48:03 PM,JPM,SWEEP,100,9.35,B,PUT,200,309.02,93500,1/21/2028,WHITE,0.32,781,F,STOCK,Financials,F,F,837476000000,449
12/1/2025,3:48:03 PM,META,BLOCK,100,9.2,B,CALL,640,641.9606,92000,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2918
12/1/2025,3:48:01 PM,AAPL,SWEEP,220,1.42,B,PUT,255,282.4,31240,1/16/2026,WHITE,0.25,46,F,STOCK,Information Technology,F,F,4101176000000,11992
12/1/2025,3:48:00 PM,IBIT,SWEEP,206,15.5,B,PUT,64,48.5082,319300,12/19/2025,WHITE,0.67,18,F,ETF,None,F,F,0,27613
12/1/2025,3:48:00 PM,SLV,SWEEP,500,5.45,A,CALL,48,52.805,272500,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,3:47:55 PM,HBAN,SWEEP,254,1.586,A,CALL,15,16.465,40293,12/19/2025,MAGENTA,0.43,18,F,STOCK,Financials,F,F,23744000000,452
12/1/2025,3:47:47 PM,GME,BLOCK,500,1.35,B,CALL,23,22.7451,67500,12/26/2025,WHITE,0.61,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,3:47:44 PM,GLD,BLOCK,150,15.6,B,CALL,400,389.83,234000,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,139302000000,15950
12/1/2025,3:47:43 PM,HBAN,SWEEP,182,1.58,A,CALL,15,16.4602,28760,12/19/2025,MAGENTA,0.43,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:47:43 PM,BITF,SWEEP,200,0.52,B,CALL,3.5,3.3009,10400,1/16/2026,WHITE,1.28,46,F,STOCK,Information Technology,F,F,1745000000,22563
12/1/2025,3:47:41 PM,SPXW,BLOCK,279,20.0,B,CALL,7000,0,558000,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,5932
12/1/2025,3:47:39 PM,BYND,SWEEP,455,0.15,B,CALL,1.5,1.3388,6825,12/5/2025,MAGENTA,3.76,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,3:47:39 PM,NVDA,BLOCK,501,0.42,B,PUT,167.5,179.505,21042,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,3:47:35 PM,ABT,SWEEP,240,1.0,A,PUT,120,128.225,24000,1/16/2026,WHITE,0.22,46,F,STOCK,Health Care,F,F,223514000000,6143
12/1/2025,3:47:34 PM,HBAN,SWEEP,750,1.599,A,CALL,15,16.4588,119920,12/19/2025,YELLOW,0.45,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:47:33 PM,SPXW,BLOCK,121,19.9,B,CALL,7000,0,240790,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,5932
12/1/2025,3:47:32 PM,HBAN,BLOCK,165,1.565,B,CALL,15,16.465,25830,12/19/2025,MAGENTA,0.4,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:47:29 PM,SMCI,SWEEP,300,2.97,A,PUT,15,33.45,89100,1/21/2028,YELLOW,0.79,781,F,STOCK,Information Technology,F,F,19598000000,196
12/1/2025,3:47:25 PM,HIMS,SWEEP,175,1.95,A,CALL,40,37.7012,34125,12/26/2025,WHITE,0.72,25,F,STOCK,Health Care,F,F,8741000000,1475
12/1/2025,3:47:17 PM,HBAN,BLOCK,240,1.57,B,CALL,15,16.455,37680,12/19/2025,MAGENTA,0.42,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:47:17 PM,ABT,SWEEP,152,1.0,A,PUT,120,128.21,15200,1/16/2026,WHITE,0.22,46,F,STOCK,Health Care,F,F,223514000000,6143
12/1/2025,3:47:17 PM,CL,SWEEP,200,0.7,B,CALL,80,80.06,14001,12/5/2025,WHITE,0.2,4,F,STOCK,Consumer Staples,F,T,64517000000,630
12/1/2025,3:47:12 PM,NIO,BLOCK,500,0.65,B,CALL,5,5.1752,32500,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:47:10 PM,RIVN,SWEEP,176,2.5,A,PUT,10,17.285,44000,1/21/2028,WHITE,0.78,781,F,STOCK,Consumer Discretionary,F,F,19835000000,7353
12/1/2025,3:47:08 PM,IWM,BLOCK,301,3.68,B,PUT,220,245.705,110768,3/20/2026,WHITE,0.26,108,F,ETF,None,F,F,71284000000,54885
12/1/2025,3:47:08 PM,SOFI,BLOCK,300,0.36,B,PUT,28,29.1698,10800,12/5/2025,MAGENTA,0.69,4,F,STOCK,Financials,F,T,34356000000,8544
12/1/2025,3:47:07 PM,HBAN,SWEEP,203,1.57,B,CALL,15,16.46,31869,12/19/2025,MAGENTA,0.41,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:47:07 PM,KWEB,SWEEP,946,2.07,B,PUT,38,37.975,195855,1/16/2026,WHITE,0.37,46,F,ETF,None,F,F,0,182832
12/1/2025,3:47:07 PM,CL,SWEEP,200,0.75,B,CALL,80,80.08,15000,12/5/2025,WHITE,0.21,4,F,STOCK,Consumer Staples,F,T,64517000000,630
12/1/2025,3:47:06 PM,HIMS,BLOCK,200,1.9,B,CALL,40,37.7296,38000,12/26/2025,WHITE,0.71,25,F,STOCK,Health Care,F,F,8741000000,1475
12/1/2025,3:47:04 PM,SLV,SWEEP,175,9.295,B,CALL,46,52.7899,162662,4/17/2026,WHITE,0.4,136,F,ETF,None,F,F,0,9891
12/1/2025,3:47:03 PM,JD,SWEEP,188,1.3,A,PUT,30,29.9706,24440,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,38277
12/1/2025,3:47:03 PM,SPY,BLOCK,800,3.0,A,CALL,680,680.565,240000,12/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,698121000000,1670
12/1/2025,3:47:03 PM,ARKG,SWEEP,364,0.5,A,CALL,30.5,29.96,18200,12/5/2025,YELLOW,0.58,4,F,ETF,None,F,T,0,22
12/1/2025,3:46:56 PM,ONDS,BLOCK,200,0.51,B,CALL,11,7.5856,10200,1/16/2026,WHITE,1.31,46,F,STOCK,Communication Services,F,F,3036000000,5448
12/1/2025,3:46:56 PM,EXK,BLOCK,400,1.05,A,CALL,15,9.51,42000,5/15/2026,WHITE,0.95,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,3:46:55 PM,NVDA,SWEEP,300,1.66,B,PUT,175,179.3088,49800,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:46:52 PM,CAPR,SWEEP,519,0.597,A,PUT,2.5,6.74,30986,12/19/2025,WHITE,5.82,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,3:46:52 PM,SPY,BLOCK,200,8.78,A,PUT,680,680.4499,175600,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:46:47 PM,USO,SWEEP,2000,1.01,A,PUT,70,71.17,202000,12/12/2025,YELLOW,0.32,11,F,ETF,Financials,F,F,912000000,119
12/1/2025,3:46:46 PM,UUUU,BLOCK,200,1.15,,PUT,14,14,23000,12/19/2025,WHITE,0.94,18,F,STOCK,Materials,F,F,3312000000,2772
12/1/2025,3:46:42 PM,RZLV,BLOCK,2000,0.75,B,CALL,2.5,2.745,150000,2/20/2026,WHITE,1.26,81,F,STOCK,None,F,F,620000000,8752
12/1/2025,3:46:39 PM,NVDA,SWEEP,170,1.16,B,CALL,185,179.385,19720,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,3:46:39 PM,ADBE,SWEEP,126,1.802,AA,CALL,330,322.1066,22704,12/5/2025,MAGENTA,0.35,4,F,STOCK,Information Technology,F,T,132913000000,769
12/1/2025,3:46:38 PM,IWM,SWEEP,1500,0.25,B,CALL,249,245.68,37500,12/3/2025,YELLOW,0.17,2,F,ETF,None,F,T,71284000000,773
12/1/2025,3:46:38 PM,AAPL,SWEEP,200,0.93,B,PUT,277.5,282.3117,18600,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,3:46:33 PM,MSTR,SWEEP,154,8.3,A,PUT,165,169.88,127820,12/12/2025,MAGENTA,0.92,11,F,STOCK,Information Technology,F,F,50470000000,409
12/1/2025,3:46:31 PM,STX,BLOCK,200,6.1,A,PUT,267.5,271.57,122000,12/5/2025,YELLOW,0.71,4,F,STOCK,Information Technology,F,T,58147000000,9
12/1/2025,3:46:31 PM,QBTS,BLOCK,200,1.15,A,PUT,21,21.565,23000,12/12/2025,WHITE,0.97,11,F,STOCK,Information Technology,F,F,7846000000,407
12/1/2025,3:46:29 PM,BAX,SWEEP,200,0.7,B,CALL,18.5,19.0646,14000,12/5/2025,WHITE,0.44,4,F,STOCK,Health Care,F,T,9720000000,358
12/1/2025,3:46:25 PM,SPY,SWEEP,603,2.187,AA,CALL,680,680.5212,131853,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,3:46:23 PM,OKLO,SWEEP,153,6.9,BB,CALL,83,87.75,105565,12/5/2025,YELLOW,1.14,4,F,STOCK,None,F,T,13862000000,79
12/1/2025,3:46:23 PM,MA,SWEEP,747,1.647,,PUT,535,544.79,123048,12/5/2025,YELLOW,0.23,4,F,STOCK,Industrials,F,T,489344000000,142
12/1/2025,3:46:22 PM,CAR,BLOCK,2000,0.4,B,CALL,175,130.295,80000,1/16/2026,WHITE,0.47,46,F,STOCK,Industrials,F,F,4714000000,5622
12/1/2025,3:46:22 PM,HIMS,BLOCK,200,1.92,B,CALL,40,37.72,38400,12/26/2025,WHITE,0.71,25,F,STOCK,Health Care,F,F,8741000000,1475
12/1/2025,3:46:21 PM,MDT,SWEEP,198,0.58,A,PUT,103,103.59,11484,12/5/2025,MAGENTA,0.2,4,F,STOCK,Health Care,F,T,134637000000,271
12/1/2025,3:46:21 PM,IE,BLOCK,400,1.22,B,CALL,12.5,12.92,48800,12/19/2025,WHITE,0.88,18,F,STOCK,Materials,F,F,1875000000,3099
12/1/2025,3:46:20 PM,KWEB,SWEEP,731,2.07,BB,PUT,38,37.99,151286,1/16/2026,WHITE,0.37,46,F,ETF,None,F,F,0,182832
12/1/2025,3:46:14 PM,SMR,SWEEP,267,1.76,A,CALL,30,18.275,46990,4/17/2026,WHITE,1.02,136,F,STOCK,None,F,F,5683000000,526
12/1/2025,3:46:13 PM,SLV,SWEEP,200,7.9,A,CALL,51,52.795,158000,6/18/2026,WHITE,0.43,198,F,ETF,None,F,F,0,1768
12/1/2025,3:46:12 PM,AAPL,BLOCK,350,0.37,A,CALL,290,282.3672,12950,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9953
12/1/2025,3:46:11 PM,GOOGL,SWEEP,127,3.0,B,CALL,320,315.94,38100,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,3:46:11 PM,IWM,SWEEP,232,8.61,A,PUT,249,245.71,199752,1/16/2026,YELLOW,0.21,46,F,ETF,None,F,F,71284000000,220
12/1/2025,3:46:11 PM,TSLA,SWEEP,105,2.354,AA,PUT,410,428.8215,24720,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,3:46:02 PM,KGC,BLOCK,606,0.21,B,PUT,25,28.3981,12726,12/19/2025,WHITE,0.52,18,F,STOCK,Materials,F,F,33125000000,1182
12/1/2025,3:46:02 PM,AAPL,SWEEP,161,1.576,B,PUT,280,282.43,25377,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:46:01 PM,BYND,SWEEP,790,0.24,B,CALL,1.5,1.33,18960,12/19/2025,MAGENTA,2.57,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:45:59 PM,NVDA,SWEEP,200,0.05,B,PUT,150,179.555,1000,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,4380318000000,30717
12/1/2025,3:45:58 PM,NVDA,BLOCK,250,2.08,A,CALL,200,179.53,52000,1/2/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4380318000000,8337
12/1/2025,3:45:56 PM,BMNR,SWEEP,350,0.8,B,PUT,20,30.02,28000,1/16/2026,WHITE,1.14,46,F,STOCK,Information Technology,F,F,8872000000,6721
12/1/2025,3:45:54 PM,QS,BLOCK,753,0.16,B,PUT,8,11.8279,12048,1/16/2026,WHITE,0.9,46,F,STOCK,Industrials,F,F,7263000000,4129
12/1/2025,3:45:53 PM,ONDS,SWEEP,752,0.7,B,CALL,10,7.615,52640,1/16/2026,WHITE,1.31,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,3:45:49 PM,CDE,SWEEP,300,2.1,A,CALL,22.5,17.0652,63000,5/15/2026,WHITE,0.81,164,F,STOCK,Materials,F,F,10397000000,9169
12/1/2025,3:45:44 PM,AAPL,SWEEP,300,4.2,A,CALL,280,282.42,125996,12/5/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,3:45:43 PM,AAPL,SWEEP,315,2.65,B,CALL,282.5,282.42,83480,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:45:43 PM,NBIS,BLOCK,250,0.49,A,PUT,75,101.215,12250,12/12/2025,WHITE,1.14,11,F,STOCK,Information Technology,F,F,23843000000,3306
12/1/2025,3:45:40 PM,AS,BLOCK,1500,1.1,A,CALL,37.5,36.925,165000,12/19/2025,MAGENTA,0.41,18,F,STOCK,Consumer Discretionary,F,F,20303000000,2913
12/1/2025,3:45:40 PM,NKE,BLOCK,570,0.47,,CALL,67,65.6717,26790,12/5/2025,#FF0000,0,4,F,STOCK,Consumer Discretionary,F,T,95092000000,3429
12/1/2025,3:45:38 PM,TSLA,SWEEP,150,1.34,B,PUT,350,429.22,20100,12/19/2025,WHITE,0.6,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,17191
12/1/2025,3:45:35 PM,AMZN,SWEEP,265,2.3,B,CALL,237.5,234.3252,60951,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,3:45:33 PM,ELAN,SWEEP,402,1.85,A,PUT,24,22.725,74370,12/19/2025,YELLOW,0.54,18,F,STOCK,Health Care,F,F,11581000000,0
12/1/2025,3:45:31 PM,BYND,BLOCK,808,0.15,B,CALL,1.5,1.3365,12120,12/5/2025,MAGENTA,3.78,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,3:45:30 PM,RKT,BLOCK,165,2.68,B,CALL,18,20.3684,44220,12/19/2025,WHITE,0.64,18,F,STOCK,Financials,F,F,41543000000,28588
12/1/2025,3:45:28 PM,NVO,SWEEP,575,4.102,B,PUT,45,48.52,235858,6/18/2026,WHITE,0.43,198,F,STOCK,Health Care,F,F,217490000000,11089
12/1/2025,3:45:26 PM,BMNR,BLOCK,190,1.46,A,CALL,30.5,30.07,27740,12/5/2025,MAGENTA,1.32,4,F,STOCK,Information Technology,F,T,8872000000,385
12/1/2025,3:45:25 PM,WULF,SWEEP,325,3.148,AA,CALL,15,15.2405,102315,2/20/2026,WHITE,1.06,81,F,STOCK,Materials,F,F,6213000000,10160
12/1/2025,3:45:24 PM,CLSK,BLOCK,391,0.38,B,CALL,18,14.1565,14858,12/19/2025,WHITE,1.15,18,F,STOCK,None,F,F,3437000000,8267
12/1/2025,3:45:24 PM,XYZ,SWEEP,312,7.3,B,CALL,65,65.06,227760,3/20/2026,WHITE,0.5,108,F,STOCK,Information Technology,F,F,39516000000,2274
12/1/2025,3:45:24 PM,PYPL,SWEEP,249,0.51,A,CALL,64,62.85,12699,12/5/2025,WHITE,0.37,4,F,STOCK,Industrials,F,T,57851000000,7440
12/1/2025,3:45:23 PM,NIO,SWEEP,175,0.68,B,CALL,5,5.215,11900,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:45:22 PM,NIO,SWEEP,200,0.68,B,CALL,5,5.215,13600,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:45:15 PM,AAPL,SWEEP,353,2.58,A,PUT,282.5,282.38,91071,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,967
12/1/2025,3:45:15 PM,AAPL,SWEEP,207,2.65,A,CALL,282.5,282.38,54855,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:45:14 PM,BYND,SWEEP,500,0.33,A,PUT,1.5,1.33,16500,12/5/2025,MAGENTA,4.02,4,F,STOCK,Consumer Staples,F,T,462000000,2868
12/1/2025,3:45:08 PM,CORZ,SWEEP,1863,0.19,A,CALL,22,16.59,35397,12/19/2025,WHITE,0.98,18,F,STOCK,Information Technology,F,F,5016000000,42353
12/1/2025,3:45:07 PM,BYND,SWEEP,500,0.25,A,CALL,1.5,1.335,12496,12/19/2025,MAGENTA,2.63,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:45:07 PM,TSLA,BLOCK,110,7.65,A,PUT,415,429.115,84150,12/12/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,5705
12/1/2025,3:45:05 PM,CAPR,SWEEP,300,0.55,B,PUT,2.5,6.87,16500,12/19/2025,WHITE,5.65,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,3:45:04 PM,AAPL,SWEEP,173,1.53,B,PUT,280,282.38,26469,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:45:04 PM,AAPL,SWEEP,1000,2.7,AA,CALL,282.5,282.38,269996,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:45:01 PM,MSTR,SWEEP,150,2.77,A,PUT,145,169.755,41548,12/12/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,50470000000,3157
12/1/2025,3:44:56 PM,TSLA,SWEEP,1001,0.64,A,PUT,350,429.31,64064,12/12/2025,MAGENTA,0.66,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3485
12/1/2025,3:44:56 PM,SPY,SWEEP,80,12.79,A,PUT,680,680.98,102320,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:44:55 PM,GOOG,BLOCK,110,1.09,A,PUT,305,316.385,11990,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,2077
12/1/2025,3:44:55 PM,BYND,SWEEP,656,0.06,A,CALL,2.5,1.3303,3936,12/5/2025,MAGENTA,5.22,4,F,STOCK,Consumer Staples,F,T,462000000,7910
12/1/2025,3:44:54 PM,ITB,BLOCK,2000,3.6,B,PUT,103.01,104.03,720000,1/16/2026,YELLOW,0.29,46,F,ETF,None,F,F,0,73
12/1/2025,3:44:51 PM,NVDA,BLOCK,150,2.08,A,CALL,182.5,179.7188,31200,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,3:44:44 PM,SPXW,BLOCK,100,20.0,A,CALL,6820,0,200000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,347
12/1/2025,3:44:43 PM,AMZN,SWEEP,634,0.993,,CALL,242.5,234.443,62955,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,3:44:41 PM,NIO,SWEEP,270,0.68,B,CALL,5,5.2131,18360,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:44:40 PM,SMH,BLOCK,200,1.0,B,PUT,105,353.23,20000,1/15/2027,YELLOW,0.59,410,F,ETF,None,F,F,0,28
12/1/2025,3:44:40 PM,AMZN,SWEEP,393,0.989,A,CALL,242.5,234.4399,38887,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,3:44:37 PM,AMZN,SWEEP,153,0.98,A,CALL,242.5,234.44,14994,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,3:44:36 PM,SPXW,BLOCK,100,23.2,A,CALL,6815,0,232000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,215
12/1/2025,3:44:34 PM,AAPL,SWEEP,201,1.55,A,PUT,280,282.3882,31155,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:44:32 PM,AMZN,SWEEP,500,1.54,A,CALL,240,234.45,77000,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,3:44:32 PM,UEC,BLOCK,15000,0.14,B,CALL,19,11.81,210000,1/16/2026,WHITE,0.89,46,T,STOCK,Materials,F,F,5837000000,23406
12/1/2025,3:44:32 PM,TSLA,SWEEP,325,0.64,A,PUT,390,429.28,20800,12/5/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,3:44:31 PM,RKT,SWEEP,250,1.99,A,CALL,25,20.38,49750,5/15/2026,WHITE,0.63,164,F,STOCK,Financials,F,F,41543000000,7896
12/1/2025,3:44:28 PM,AAPL,BLOCK,201,1.55,B,PUT,280,282.3812,31157,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:44:27 PM,FIGR,BLOCK,174,2.1,B,PUT,22.5,35.4001,36540,5/15/2026,YELLOW,0.9,164,F,STOCK,None,F,F,6218000000,61
12/1/2025,3:44:21 PM,TSLA,SWEEP,500,0.63,A,PUT,390,429.33,31500,12/5/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,3:44:17 PM,CCL,SWEEP,3000,0.04,A,PUT,15,25.875,12000,12/19/2025,WHITE,1.21,18,F,STOCK,Consumer Discretionary,F,F,29690000000,10328
12/1/2025,3:44:16 PM,SPY,SWEEP,100,11.49,B,PUT,670,681.03,114900,1/30/2026,WHITE,0.16,60,F,ETF,None,F,F,698121000000,2893
12/1/2025,3:44:16 PM,AAPL,BLOCK,200,10.9,,CALL,280,282.372,218000,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,43243
12/1/2025,3:44:11 PM,MSFT,SWEEP,149,7.55,B,PUT,470,487.7879,112495,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,3608419000000,9812
12/1/2025,3:44:10 PM,SIG,SWEEP,200,0.65,A,PUT,80,96.04,13000,12/5/2025,YELLOW,1.4,4,T,STOCK,Consumer Discretionary,F,T,4236000000,66
12/1/2025,3:44:09 PM,XYZ,BLOCK,499,2.17,B,CALL,70,65.12,108283,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,39516000000,4452
12/1/2025,3:44:08 PM,AAPL,SWEEP,200,1.56,,PUT,280,282.34,31200,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:44:08 PM,QBTS,BLOCK,150,0.85,B,PUT,21.5,21.665,12750,12/5/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,7846000000,245
12/1/2025,3:44:07 PM,COF,BLOCK,490,0.91,A,PUT,215,221.4928,44590,12/5/2025,YELLOW,0.35,4,F,STOCK,Financials,F,T,138253000000,101
12/1/2025,3:44:04 PM,SOFI,SWEEP,200,0.69,A,CALL,29.5,29.1814,13800,12/5/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,3:44:02 PM,MSFT,SWEEP,294,10.132,BB,PUT,490,487.76,297871,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,3608419000000,8034
12/1/2025,3:44:01 PM,AMAT,SWEEP,276,6.15,A,PUT,190,255.36,169740,5/15/2026,YELLOW,0.47,164,F,STOCK,Information Technology,F,F,199136000000,130
12/1/2025,3:43:58 PM,GLD,BLOCK,1222,0.32,B,CALL,399,390.04,39104,12/3/2025,YELLOW,0.24,2,F,ETF,None,F,T,139302000000,860
12/1/2025,3:43:58 PM,QQQ,SWEEP,100,17.6,A,CALL,600,617.6,176000,12/1/2025,WHITE,0,1,F,ETF,None,F,T,398599000000,1478
12/1/2025,3:43:56 PM,MDB,BLOCK,100,7.1,A,CALL,370,328.56,71000,12/5/2025,MAGENTA,1.5,4,T,STOCK,Information Technology,F,T,26544000000,273
12/1/2025,3:43:52 PM,HUT,BLOCK,185,2.88,A,PUT,40,43.46,53280,12/19/2025,WHITE,1.2,18,F,STOCK,None,F,F,4577000000,530
12/1/2025,3:43:51 PM,AAPL,BLOCK,211,3.0,A,CALL,285,282.3059,63300,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,3:43:51 PM,TSLA,BLOCK,100,1.34,,CALL,455,429.46,13400,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:43:49 PM,AAPL,SWEEP,199,2.53,A,CALL,282.5,282.2967,50347,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:43:47 PM,PZZA,BLOCK,190,1.0,B,CALL,50,41.8213,19000,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,1372000000,3883
12/1/2025,3:43:47 PM,PLTR,SWEEP,200,0.55,A,CALL,177.5,167.56,11000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,3:43:46 PM,GTLB,BLOCK,620,2.1,B,PUT,40,40.9575,130200,12/5/2025,YELLOW,1.51,4,T,STOCK,Information Technology,F,T,6763000000,345
12/1/2025,3:43:42 PM,NIO,BLOCK,860,0.68,B,CALL,5,5.215,58481,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:43:42 PM,AMZN,SWEEP,352,0.97,A,CALL,242.5,234.4399,34144,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,3:43:39 PM,VRT,SWEEP,168,2.738,B,PUT,175,181.2,45998,12/5/2025,MAGENTA,0.71,4,F,STOCK,Consumer Discretionary,F,T,65769000000,235
12/1/2025,3:43:38 PM,MSTR,BLOCK,175,4.87,B,PUT,165,169.8902,85225,12/5/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,50470000000,2765
12/1/2025,3:43:37 PM,JOBY,BLOCK,500,0.45,A,CALL,18,13.675,22500,1/16/2026,WHITE,0.83,46,F,STOCK,Industrials,F,F,12874000000,4996
12/1/2025,3:43:36 PM,BYND,SWEEP,2360,0.22,A,CALL,1.5,1.32,51920,12/19/2025,MAGENTA,2.44,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:43:34 PM,AMZN,SWEEP,290,0.96,A,CALL,242.5,234.3949,27840,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,3:43:34 PM,TSLA,SWEEP,183,0.63,A,PUT,390,429.4,11529,12/5/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,3:43:32 PM,KNX,SWEEP,275,2.65,A,CALL,50,47.36,72871,2/20/2026,MAGENTA,0.41,81,F,STOCK,Industrials,T,F,7435000000,732
12/1/2025,3:43:27 PM,WPM,BLOCK,200,0.5,,PUT,90,110.6525,10000,1/16/2026,WHITE,0.41,46,F,STOCK,Materials,F,F,48470000000,372
12/1/2025,3:43:25 PM,AAPL,SWEEP,292,1.59,,PUT,280,282.16,46428,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:43:22 PM,DGXX,SWEEP,500,0.35,A,CALL,9,3.9001,17482,3/20/2026,YELLOW,1.47,108,F,STOCK,Information Technology,F,F,192000000,367
12/1/2025,3:43:17 PM,JPM,SWEEP,140,2.59,A,CALL,310,308.89,36260,12/5/2025,WHITE,0.24,4,F,STOCK,Financials,F,T,837476000000,2200
12/1/2025,3:43:17 PM,TSLA,SWEEP,817,0.62,A,PUT,390,429.35,50654,12/5/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,3:43:16 PM,CLF,SWEEP,392,1.35,A,CALL,11.5,12.825,52920,12/5/2025,WHITE,0.67,4,F,STOCK,Materials,F,T,6253000000,5710
12/1/2025,3:43:11 PM,AMZN,SWEEP,633,1.5,A,CALL,240,234.34,94950,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,3:43:10 PM,GOOG,BLOCK,500,1.27,B,PUT,260,316.49,63500,1/16/2026,WHITE,0.39,46,F,STOCK,Communication Services,F,F,3864818000000,2895
12/1/2025,3:43:05 PM,BLSH,BLOCK,200,2.55,B,PUT,40,41.2,51000,12/19/2025,WHITE,0.87,18,F,STOCK,Information Technology,F,F,6262000000,772
12/1/2025,3:43:05 PM,AAPL,BLOCK,262,3.95,,CALL,280,282.195,103485,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,3:43:05 PM,AAPL,BLOCK,423,0.55,A,CALL,450,282.2,23265,8/21/2026,WHITE,0.26,262,F,STOCK,Information Technology,F,F,4101176000000,476
12/1/2025,3:43:05 PM,UNFI,BLOCK,200,1.0,B,CALL,55,34.71,20000,5/15/2026,YELLOW,0.57,164,T,STOCK,Consumer Discretionary,F,F,2292000000,23
12/1/2025,3:43:04 PM,AMZN,BLOCK,150,1.49,B,CALL,240,234.3181,22350,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,3:43:03 PM,TSLA,SWEEP,175,0.61,A,PUT,390,429.37,10675,12/5/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,3:43:02 PM,A,BLOCK,150,47.6,BB,CALL,110,149.8133,714000,1/15/2027,WHITE,0.37,410,F,STOCK,Health Care,F,F,43763000000,6388
12/1/2025,3:43:01 PM,ASML,BLOCK,101,17.7,A,CALL,1115,1089.43,178770,12/12/2025,YELLOW,0.37,11,F,STOCK,Information Technology,F,F,409396000000,2
12/1/2025,3:42:58 PM,GM,SWEEP,200,0.71,B,PUT,73,73.316,14200,12/5/2025,MAGENTA,0.28,4,F,STOCK,Consumer Discretionary,F,T,67921000000,1042
12/1/2025,3:42:55 PM,SNAP,BLOCK,974,0.11,B,CALL,8.5,7.675,10714,12/26/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,13084000000,1416
12/1/2025,3:42:54 PM,AMZN,SWEEP,630,1.48,A,CALL,240,234.31,93240,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,3:42:51 PM,SLV,BLOCK,400,17.4,A,CALL,36,52.8555,696000,4/17/2026,WHITE,0.37,136,F,ETF,None,F,F,0,767
12/1/2025,3:42:48 PM,CRDO,BLOCK,200,3.58,A,CALL,200,173.25,71600,12/5/2025,MAGENTA,1.64,4,T,STOCK,Information Technology,F,T,28373000000,373
12/1/2025,3:42:44 PM,NIO,BLOCK,400,0.67,B,CALL,5,5.205,26800,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:42:37 PM,INTC,BLOCK,200,3.2,A,PUT,43,40.05,64000,12/5/2025,YELLOW,0.69,4,F,STOCK,Information Technology,F,T,175841000000,78
12/1/2025,3:42:35 PM,TSLA,SWEEP,1000,0.81,A,PUT,360,429.2895,81000,12/12/2025,MAGENTA,0.61,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1669
12/1/2025,3:42:35 PM,MSTR,SWEEP,300,5.95,A,PUT,100,169.81,178500,3/20/2026,WHITE,1.01,108,F,STOCK,Information Technology,F,F,50470000000,3233
12/1/2025,3:42:34 PM,AAPL,SWEEP,201,0.66,A,CALL,287.5,282.115,13267,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,3:42:32 PM,AAPL,SWEEP,7733,1.3,A,CALL,285,282.08,1005312,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:42:31 PM,BMNR,SWEEP,194,1.0,B,CALL,80,29.99,19400,2/20/2026,WHITE,1.42,81,F,STOCK,Information Technology,F,F,8872000000,3963
12/1/2025,3:42:31 PM,NFLX,BLOCK,414,1.13,B,PUT,108.5,109.195,46782,12/5/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,449749000000,1280
12/1/2025,3:42:29 PM,AFRM,BLOCK,210,3.85,B,CALL,70,69.3964,80850,12/19/2025,WHITE,0.66,18,F,STOCK,Industrials,F,F,22709000000,2449
12/1/2025,3:42:29 PM,GDX,BLOCK,200,7.5,A,CALL,78,83.055,150000,1/16/2026,WHITE,0.38,46,F,ETF,None,F,F,0,9755
12/1/2025,3:42:28 PM,TSLA,SWEEP,999,0.81,A,PUT,360,429.17,80919,12/12/2025,WHITE,0.61,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1669
12/1/2025,3:42:27 PM,AG,BLOCK,750,0.27,A,CALL,16.5,15.6699,20250,12/5/2025,YELLOW,0.88,4,F,STOCK,Materials,F,T,6635000000,178
12/1/2025,3:42:24 PM,CAVA,SWEEP,192,1.871,BB,CALL,52,51.47,35927,12/12/2025,YELLOW,0.59,11,F,STOCK,Consumer Discretionary,F,F,5758000000,72
12/1/2025,3:42:22 PM,AAPL,SWEEP,210,1.605,BB,PUT,280,282.03,33700,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:42:21 PM,SRPT,BLOCK,240,1.05,A,CALL,25,20.015,25200,1/16/2026,WHITE,0.9,46,F,STOCK,Health Care,F,F,2195000000,3911
12/1/2025,3:42:19 PM,QS,SWEEP,200,0.6,B,CALL,15,11.845,12000,1/16/2026,WHITE,0.92,46,F,STOCK,Industrials,F,F,7263000000,20747
12/1/2025,3:42:17 PM,RIVN,SWEEP,500,0.29,B,CALL,18,17.31,14480,12/5/2025,MAGENTA,0.77,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,3:42:17 PM,TSLA,SWEEP,100,1.07,A,PUT,260,429.23,10700,1/16/2026,WHITE,0.76,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,8793
12/1/2025,3:42:12 PM,AG,BLOCK,750,0.27,A,CALL,16.5,15.6415,20250,12/5/2025,YELLOW,0.9,4,F,STOCK,Materials,F,T,6635000000,178
12/1/2025,3:42:09 PM,JOBY,SWEEP,500,0.45,A,CALL,18,13.665,22500,1/16/2026,WHITE,0.84,46,F,STOCK,Industrials,F,F,12874000000,4996
12/1/2025,3:42:08 PM,SOFI,BLOCK,200,0.66,B,CALL,29.5,29.125,13200,12/5/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,3:42:05 PM,DGXX,BLOCK,500,0.6,B,CALL,11,3.885,30000,6/18/2026,WHITE,1.48,198,F,STOCK,Information Technology,F,F,192000000,1419
12/1/2025,3:42:01 PM,DHI,BLOCK,196,1.5,B,CALL,160,157.9976,29400,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,45783000000,203
12/1/2025,3:42:00 PM,CRWV,SWEEP,211,1.25,A,CALL,82,77.22,26375,12/5/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,28705000000,970
12/1/2025,3:41:57 PM,RKT,SWEEP,175,1.0,B,CALL,19.5,20.315,17508,12/5/2025,MAGENTA,0.58,4,F,STOCK,Financials,F,T,41543000000,899
12/1/2025,3:41:56 PM,SPXW,BLOCK,108,17.5,,CALL,7025,0,189000,12/22/2025,ORANGE,0,21,F,ETF,None,F,F,0,351
12/1/2025,3:41:51 PM,KWEB,SWEEP,484,2.074,B,PUT,38,38.005,100402,1/16/2026,WHITE,0.38,46,F,ETF,None,F,F,0,182832
12/1/2025,3:41:48 PM,KWEB,BLOCK,1000,0.27,A,CALL,39.5,37.995,27000,12/12/2025,YELLOW,0.31,11,F,ETF,None,F,F,0,91
12/1/2025,3:41:48 PM,TSLA,SWEEP,150,2.3,A,PUT,410,429.12,34500,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,3:41:48 PM,ET,BLOCK,250,0.65,,CALL,17,16.82,16250,3/20/2026,WHITE,0.23,108,F,STOCK,Energy,F,F,56410000000,4330
12/1/2025,3:41:46 PM,NFLX,SWEEP,500,1.611,AA,CALL,109,109.16,80545,12/5/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,449749000000,5306
12/1/2025,3:41:39 PM,SLV,BLOCK,200,8.35,B,CALL,50,52.825,167000,6/18/2026,WHITE,0.43,198,F,ETF,None,F,F,0,44480
12/1/2025,3:41:38 PM,DHI,SWEEP,320,0.601,B,PUT,140,157.97,19247,12/19/2025,WHITE,0.42,18,F,STOCK,Consumer Discretionary,F,F,45783000000,726
12/1/2025,3:41:36 PM,NVDA,BLOCK,375,0.7,B,CALL,187.5,179.625,26250,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:41:35 PM,GOOGL,SWEEP,111,3.114,B,CALL,320,316.23,34560,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,3:41:27 PM,SPY,SWEEP,2100,4.573,AA,PUT,666,680.7464,960412,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,5407
12/1/2025,3:41:21 PM,NBIS,SWEEP,251,7.749,B,CALL,99,101.12,194510,12/12/2025,MAGENTA,0.95,11,F,STOCK,Information Technology,F,F,23843000000,334
12/1/2025,3:41:21 PM,TSLA,BLOCK,101,1.33,B,CALL,455,429.22,13433,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:41:20 PM,UNFI,BLOCK,250,1.99,A,CALL,40,34.659,49750,2/20/2026,YELLOW,0.58,81,T,STOCK,Consumer Discretionary,F,F,2292000000,58
12/1/2025,3:41:17 PM,AAPL,BLOCK,794,1.3,A,CALL,285,282.04,103220,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:41:17 PM,SNDK,BLOCK,200,4.2,A,CALL,350,209.6,84000,1/16/2026,WHITE,1.07,46,F,STOCK,Information Technology,F,F,31514000000,229
12/1/2025,3:41:16 PM,QQQ,BLOCK,1957,0.63,A,CALL,617,617.39,123290,12/1/2025,MAGENTA,0.03,1,F,ETF,None,F,T,398599000000,5718
12/1/2025,3:41:16 PM,CDE,BLOCK,1000,0.16,B,PUT,16,17.085,16000,12/5/2025,YELLOW,0.78,4,F,STOCK,Materials,F,T,10397000000,16
12/1/2025,3:41:12 PM,HBAN,SWEEP,211,1.55,B,CALL,15,16.4578,32711,12/19/2025,MAGENTA,0.39,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:41:10 PM,CORZ,BLOCK,10000,0.78,A,PUT,12,16.545,779996,2/20/2026,WHITE,0.92,81,F,STOCK,Information Technology,F,F,5016000000,41509
12/1/2025,3:41:09 PM,EXK,SWEEP,300,1.05,A,CALL,15,9.595,31500,5/15/2026,WHITE,0.93,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,3:41:08 PM,NVDA,SWEEP,150,1.25,A,CALL,185,179.6654,18750,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,3:41:08 PM,SLV,SWEEP,4127,2.12,B,CALL,51.5,52.8243,874924,12/5/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,1264
12/1/2025,3:41:06 PM,INTC,BLOCK,200,1.24,A,CALL,42,40.025,24800,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,175841000000,12868
12/1/2025,3:41:05 PM,FDX,SWEEP,526,1.34,A,CALL,277.5,273.59,70484,12/5/2025,YELLOW,0.25,4,F,STOCK,Industrials,F,T,65083000000,130
12/1/2025,3:41:04 PM,MSTR,BLOCK,160,8.1,A,PUT,165,170.045,129600,12/12/2025,MAGENTA,0.91,11,F,STOCK,Information Technology,F,F,50470000000,409
12/1/2025,3:40:59 PM,HIMS,SWEEP,350,0.97,B,PUT,30,37.8972,33950,1/16/2026,WHITE,0.77,46,F,STOCK,Health Care,F,F,8741000000,22058
12/1/2025,3:40:57 PM,XRT,SWEEP,1905,0.756,B,PUT,70,84.76,144095,3/20/2026,WHITE,0.31,108,F,ETF,None,F,F,0,6894
12/1/2025,3:40:53 PM,ADBE,SWEEP,100,19.895,B,CALL,350,321.97,198950,3/20/2026,WHITE,0.43,108,F,STOCK,Information Technology,F,F,132913000000,590
12/1/2025,3:40:52 PM,ING,SWEEP,239,1.3,A,PUT,27,26.055,31070,1/16/2026,WHITE,0.2,46,F,STOCK,Financials,F,F,81548000000,414
12/1/2025,3:40:51 PM,SLV,BLOCK,150,1.04,B,PUT,53,52.8782,15600,12/3/2025,YELLOW,0.63,2,F,ETF,None,F,T,0,0
12/1/2025,3:40:49 PM,NIO,BLOCK,820,0.67,B,CALL,5,5.2001,54942,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:40:49 PM,SPY,SWEEP,450,3.34,B,PUT,680,680.755,150298,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:40:44 PM,SPXW,BLOCK,220,4.933,BB,CALL,6820,0,108527,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,3:40:41 PM,FIG,SWEEP,160,6.6,B,PUT,30,35.85,105600,1/15/2027,WHITE,0.72,410,F,STOCK,None,F,F,15026000000,584
12/1/2025,3:40:38 PM,XRT,BLOCK,1450,0.75,A,PUT,70,84.76,108750,3/20/2026,WHITE,0.31,108,F,ETF,None,F,F,0,6894
12/1/2025,3:40:37 PM,TSLA,SWEEP,301,1.88,B,PUT,300,429.5848,56588,1/16/2026,WHITE,0.64,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,19372
12/1/2025,3:40:35 PM,JD,SWEEP,1032,1.3,A,PUT,30,29.975,134160,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,38277
12/1/2025,3:40:34 PM,BYND,SWEEP,945,0.22,B,CALL,1.5,1.306,20790,12/19/2025,MAGENTA,2.5,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:40:31 PM,FIG,BLOCK,160,3.5,A,CALL,90,35.863,55995,1/15/2027,YELLOW,0.81,410,F,STOCK,None,F,F,15026000000,157
12/1/2025,3:40:31 PM,FIG,BLOCK,160,9.8,B,PUT,35,35.863,156800,1/15/2027,WHITE,0.75,410,F,STOCK,None,F,F,15026000000,548
12/1/2025,3:40:30 PM,XPEV,SWEEP,196,10.95,B,CALL,15,21.37,214620,1/21/2028,MAGENTA,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:40:30 PM,BYND,BLOCK,500,0.32,B,CALL,1.5,1.3,16000,1/16/2026,WHITE,2.12,46,F,STOCK,Consumer Staples,F,F,462000000,27894
12/1/2025,3:40:29 PM,XPEV,SWEEP,314,10.95,,CALL,15,21.37,343830,1/21/2028,MAGENTA,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:40:28 PM,XPEV,SWEEP,239,10.95,A,CALL,15,21.37,261695,1/21/2028,MAGENTA,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:40:28 PM,AMAT,BLOCK,173,6.15,B,PUT,190,255.39,106395,5/15/2026,YELLOW,0.47,164,F,STOCK,Information Technology,F,F,199136000000,130
12/1/2025,3:40:24 PM,T,BLOCK,183,1.26,B,CALL,26,25.745,23058,3/20/2026,WHITE,0.26,108,F,STOCK,Information Technology,F,F,183049000000,3229
12/1/2025,3:40:21 PM,SLV,SWEEP,1000,0.1,B,CALL,57,52.8552,10000,12/3/2025,YELLOW,0.71,2,F,ETF,None,F,T,0,138
12/1/2025,3:40:20 PM,B,SWEEP,150,2.5,B,CALL,43,42.275,37500,1/16/2026,WHITE,0.47,46,F,STOCK,Materials,F,F,69151000000,2793
12/1/2025,3:40:17 PM,LUNR,BLOCK,160,0.92,B,CALL,13,9.3089,14720,3/20/2026,WHITE,0.96,108,F,STOCK,None,F,F,1674000000,1353
12/1/2025,3:40:15 PM,SLV,SWEEP,5000,1.353,AA,CALL,53,52.885,676387,12/5/2025,YELLOW,0.63,4,F,ETF,None,F,T,0,2198
12/1/2025,3:40:14 PM,AMZN,SWEEP,277,1.53,A,CALL,240,234.44,42381,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,3:40:12 PM,SPY,SWEEP,450,2.92,B,PUT,656,680.955,131400,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,698121000000,3072
12/1/2025,3:40:11 PM,NVDA,SWEEP,578,0.39,A,CALL,190,179.785,22542,12/5/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,3:40:10 PM,TSLA,SWEEP,209,8.45,A,CALL,430,429.63,176602,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,3:40:08 PM,OC,BLOCK,400,1.5,B,PUT,90,114.3028,60000,2/20/2026,WHITE,0.46,81,F,STOCK,Materials,F,F,9169000000,675
12/1/2025,3:40:06 PM,META,BLOCK,498,9.45,B,CALL,640,642.22,470610,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,2918
12/1/2025,3:40:04 PM,EOSE,BLOCK,250,0.82,B,CALL,14.5,13.8899,20500,12/12/2025,YELLOW,1.11,11,F,STOCK,Industrials,F,F,4095000000,128
12/1/2025,3:39:56 PM,ABNB,BLOCK,800,36.15,A,PUT,155,118.655,2892000,1/16/2026,YELLOW,0.43,46,F,STOCK,Consumer Discretionary,F,F,71859000000,204
12/1/2025,3:39:56 PM,ABNB,BLOCK,400,46.15,A,PUT,165,118.655,1846000,1/16/2026,YELLOW,0.52,46,F,STOCK,Consumer Discretionary,F,F,71859000000,91
12/1/2025,3:39:56 PM,ABNB,BLOCK,400,31.15,A,PUT,150,118.655,1246000,1/16/2026,YELLOW,0.39,46,F,STOCK,Consumer Discretionary,F,F,71859000000,184
12/1/2025,3:39:56 PM,ABNB,BLOCK,1600,41.15,A,PUT,160,118.655,6584000,1/16/2026,YELLOW,0.48,46,F,STOCK,Consumer Discretionary,F,F,71859000000,400
12/1/2025,3:39:52 PM,SOFI,BLOCK,300,2.95,B,CALL,40,29.19,88500,6/18/2026,WHITE,0.7,198,F,STOCK,Financials,F,F,34356000000,25651
12/1/2025,3:39:50 PM,NVDA,SWEEP,576,0.38,A,CALL,190,179.75,21888,12/5/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,3:39:48 PM,TSLA,BLOCK,100,20.1,A,CALL,500,429.55,201000,2/20/2026,WHITE,0.53,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,11749
12/1/2025,3:39:45 PM,SPY,SWEEP,241,8.55,B,PUT,680,680.945,206055,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:39:45 PM,EOSE,BLOCK,200,0.82,A,CALL,14.5,13.838,16400,12/12/2025,YELLOW,1.14,11,F,STOCK,Industrials,F,F,4095000000,128
12/1/2025,3:39:43 PM,NVDA,BLOCK,250,11.04,A,CALL,173,179.76,276000,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,3160
12/1/2025,3:39:42 PM,SPY,SWEEP,314,8.55,B,PUT,680,680.9288,268470,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:39:37 PM,UPS,SWEEP,321,1.743,B,CALL,100,95.52,55947,1/16/2026,WHITE,0.27,46,F,STOCK,Industrials,F,F,81165000000,21650
12/1/2025,3:39:36 PM,RKLB,SWEEP,169,0.74,A,CALL,60,40.805,12506,1/16/2026,WHITE,0.86,46,F,STOCK,None,F,F,22397000000,13984
12/1/2025,3:39:32 PM,MSTR,SWEEP,170,2.332,A,PUT,155,169.296,39650,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,3:39:30 PM,SPY,BLOCK,353,3.29,B,PUT,680,680.9399,116137,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:39:30 PM,CRWV,BLOCK,150,9.25,A,PUT,77.5,77.2335,138750,1/16/2026,WHITE,0.85,46,F,STOCK,Information Technology,F,F,28705000000,1004
12/1/2025,3:39:30 PM,INTC,BLOCK,1000,0.66,A,PUT,38,40.0348,66000,12/12/2025,YELLOW,0.54,11,F,STOCK,Information Technology,F,F,175841000000,735
12/1/2025,3:39:27 PM,AVGO,SWEEP,120,2.52,A,CALL,400,386.34,30240,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,3:39:26 PM,INTC,BLOCK,1000,0.66,A,PUT,38,40.03,66000,12/12/2025,YELLOW,0.54,11,F,STOCK,Information Technology,F,F,175841000000,735
12/1/2025,3:39:25 PM,SPXW,BLOCK,100,23.099,A,CALL,6815,0,230990,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,215
12/1/2025,3:39:25 PM,TFPM,BLOCK,400,1.1,A,CALL,45,33.74,44000,4/17/2026,YELLOW,0.49,136,F,STOCK,None,F,F,6715000000,29
12/1/2025,3:39:20 PM,WDC,SWEEP,201,6.05,B,CALL,175,164.95,121605,12/19/2025,WHITE,0.68,18,F,STOCK,Information Technology,F,F,53931000000,9639
12/1/2025,3:39:19 PM,XLE,BLOCK,4000,0.24,A,PUT,89.5,91.375,96000,12/5/2025,YELLOW,0.23,4,F,ETF,None,F,T,0,459
12/1/2025,3:39:16 PM,NVDA,SWEEP,1000,0.69,A,CALL,187.5,179.7379,68999,12/5/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:39:12 PM,QQQ,SWEEP,1739,0.779,BB,CALL,617,617.52,135431,12/1/2025,MAGENTA,0.03,1,F,ETF,None,F,T,398599000000,5718
12/1/2025,3:39:10 PM,AMD,SWEEP,156,5.651,B,CALL,220,219.99,88158,12/5/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,3:39:07 PM,BEKE,BLOCK,1000,1.02,B,CALL,16,16.545,102000,12/26/2025,YELLOW,0.41,25,F,STOCK,Real Estate,F,F,20492000000,0
12/1/2025,3:39:06 PM,MSFT,SWEEP,288,1.8,B,CALL,515,487.98,51840,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,3608419000000,8045
12/1/2025,3:39:03 PM,NVDA,BLOCK,245,4.15,B,PUT,100,179.7001,101675,1/15/2027,WHITE,0.5,410,F,STOCK,Information Technology,F,F,4380318000000,40469
12/1/2025,3:39:03 PM,SPY,SWEEP,750,6.778,BB,PUT,675,680.95,508339,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,3:38:58 PM,CRWV,BLOCK,333,0.56,B,CALL,94,77.267,18648,12/12/2025,YELLOW,0.86,11,F,STOCK,Information Technology,F,F,28705000000,28
12/1/2025,3:38:52 PM,MSFT,SWEEP,1119,1.77,B,CALL,515,487.92,198063,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,3608419000000,8045
12/1/2025,3:38:52 PM,WBD,BLOCK,200,4.1,A,CALL,20,23.8809,82000,12/19/2025,WHITE,0.68,18,F,STOCK,Communication Services,F,F,59174000000,16336
12/1/2025,3:38:52 PM,NIO,BLOCK,860,0.67,B,CALL,5,5.21,57622,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:38:49 PM,HD,SWEEP,179,1.659,BB,PUT,352.5,359.56,29696,12/5/2025,YELLOW,0.29,4,F,STOCK,Consumer Discretionary,F,T,353874000000,79
12/1/2025,3:38:49 PM,TSLA,SWEEP,100,9.7,B,CALL,427.5,429.6146,97000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,3:38:45 PM,LYFT,SWEEP,500,3.45,A,CALL,19,21.74,172500,1/16/2026,WHITE,0.59,46,F,STOCK,Industrials,F,F,8050000000,6106
12/1/2025,3:38:44 PM,JOBY,SWEEP,1300,0.4,B,PUT,11,13.74,52000,1/16/2026,WHITE,0.78,46,F,STOCK,Industrials,F,F,12874000000,2715
12/1/2025,3:38:44 PM,IREN,SWEEP,353,1.4,B,PUT,46,48.5,49420,12/5/2025,MAGENTA,1.25,4,F,STOCK,Information Technology,F,T,13733000000,460
12/1/2025,3:38:36 PM,BABA,BLOCK,150,3.9,B,CALL,170,164.2419,58500,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,376046000000,12714
12/1/2025,3:38:34 PM,BMNR,SWEEP,200,4.8,B,CALL,30,29.8899,96002,1/16/2026,WHITE,1.14,46,F,STOCK,Information Technology,F,F,8872000000,7631
12/1/2025,3:38:33 PM,SPX,BLOCK,500,35.5,A,CALL,7100,0,1775000,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,3:38:33 PM,ETN,SWEEP,338,3.2,A,CALL,360,341.84,108160,12/19/2025,WHITE,0.31,18,F,STOCK,Industrials,F,F,132712000000,851
12/1/2025,3:38:30 PM,RGLD,BLOCK,350,0.68,A,PUT,165,201.82,23800,1/16/2026,YELLOW,0.38,46,F,STOCK,Materials,F,F,16968000000,255
12/1/2025,3:38:27 PM,POET,SWEEP,538,1.05,B,CALL,10,4.6645,56496,1/21/2028,WHITE,0.75,781,F,STOCK,Information Technology,F,F,439000000,20100
12/1/2025,3:38:27 PM,POET,SWEEP,601,0.4,A,PUT,5,4.6645,24040,12/5/2025,YELLOW,0.93,4,F,STOCK,Information Technology,F,T,439000000,423
12/1/2025,3:38:27 PM,INTC,BLOCK,500,1.5,B,PUT,40,39.995,75000,12/12/2025,MAGENTA,0.54,11,F,STOCK,Information Technology,F,F,175841000000,1015
12/1/2025,3:38:27 PM,AVGO,SWEEP,222,65.493,A,CALL,330,385.8,1453950,1/16/2026,WHITE,0.57,46,F,STOCK,Information Technology,F,F,1877470000000,2511
12/1/2025,3:38:23 PM,GOOGL,SWEEP,339,3.252,B,CALL,320,316.412,110259,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,3:38:20 PM,INTC,BLOCK,500,1.5,B,PUT,40,39.995,75000,12/12/2025,MAGENTA,0.54,11,F,STOCK,Information Technology,F,F,175841000000,1015
12/1/2025,3:38:19 PM,AAPL,SWEEP,375,1.68,A,PUT,280,281.81,63000,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:38:19 PM,NVDA,SWEEP,442,1.2,AA,CALL,185,179.5788,53050,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,3:38:19 PM,NVDA,SWEEP,343,3.15,A,CALL,180,179.5788,108044,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:38:14 PM,HOOD,BLOCK,500,5.75,A,CALL,120,123.705,287500,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,115276000000,1838
12/1/2025,3:38:11 PM,TSLA,BLOCK,100,7.85,,CALL,445,429.4036,78500,12/12/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1042
12/1/2025,3:38:08 PM,LC,SWEEP,200,0.7,A,CALL,18,17.91,14000,12/19/2025,WHITE,0.46,18,F,STOCK,Financials,F,F,2032000000,1250
12/1/2025,3:38:06 PM,F,SWEEP,1191,1.01,B,PUT,12,13.165,120291,9/18/2026,WHITE,0.33,290,F,STOCK,Consumer Discretionary,F,F,52555000000,16495
12/1/2025,3:38:03 PM,SPX,BLOCK,500,17.6,A,CALL,7200,0,880000,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,15130
12/1/2025,3:38:02 PM,CVNA,BLOCK,100,8.75,A,PUT,375,379.6375,87500,12/5/2025,YELLOW,0.7,4,F,STOCK,Consumer Discretionary,F,T,77734000000,56
12/1/2025,3:38:01 PM,CLSK,SWEEP,500,1.688,AA,CALL,15,14.215,84400,1/16/2026,WHITE,0.99,46,F,STOCK,None,F,F,3437000000,25769
12/1/2025,3:37:59 PM,NVDA,BLOCK,250,40.63,A,PUT,180,179.505,1015750,1/21/2028,WHITE,0.46,781,F,STOCK,Information Technology,F,F,4380318000000,4399
12/1/2025,3:37:58 PM,AAL,BLOCK,10000,0.3,A,CALL,25,13.985,300000,9/18/2026,YELLOW,0.46,290,F,STOCK,Industrials,F,F,9195000000,644
12/1/2025,3:37:57 PM,PLTR,BLOCK,399,3.8,,CALL,167.5,167.58,151620,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,395102000000,5253
12/1/2025,3:37:53 PM,INTC,BLOCK,1000,1.51,B,PUT,40,39.975,151000,12/12/2025,MAGENTA,0.54,11,F,STOCK,Information Technology,F,F,175841000000,1015
12/1/2025,3:37:47 PM,TSLA,BLOCK,100,1.35,A,CALL,455,429.3795,13500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:37:43 PM,ASST,SWEEP,5000,0.1,B,CALL,2,1.05,50022,3/20/2026,WHITE,1.31,108,T,STOCK,Information Technology,F,F,921000000,97383
12/1/2025,3:37:40 PM,QQQ,SWEEP,200,14.289,A,CALL,625,617.31,285779,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,10108
12/1/2025,3:37:38 PM,NEM,SWEEP,193,7.7,B,CALL,95,92,148610,3/20/2026,WHITE,0.44,108,F,STOCK,Materials,F,F,98781000000,3598
12/1/2025,3:37:36 PM,SLV,BLOCK,500,4.71,B,CALL,49,52.805,235500,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,56001
12/1/2025,3:37:34 PM,AAPL,SWEEP,162,1.669,BB,PUT,280,281.805,27042,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:37:30 PM,CORZ,BLOCK,300,0.85,B,PUT,14,16.6134,25500,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,5016000000,5598
12/1/2025,3:37:29 PM,LC,BLOCK,200,0.7,A,CALL,18,17.93,14000,12/19/2025,WHITE,0.45,18,F,STOCK,Financials,F,F,2032000000,1250
12/1/2025,3:37:25 PM,NVDA,BLOCK,1000,9.6,A,PUT,179,179.48,960000,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4380318000000,4593
12/1/2025,3:37:21 PM,NVDA,SWEEP,265,29.9,B,PUT,170,179.465,792350,6/17/2027,WHITE,0.45,562,F,STOCK,Information Technology,F,F,4380318000000,3928
12/1/2025,3:37:17 PM,BA,BLOCK,192,1.66,B,CALL,210,187.5393,31872,1/16/2026,WHITE,0.3,46,F,STOCK,Industrials,F,F,142077000000,12520
12/1/2025,3:37:14 PM,TSLA,BLOCK,400,4.55,A,PUT,420,429.1899,182000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,3:37:14 PM,BBAI,BLOCK,763,2.02,A,PUT,5.5,6.155,154126,1/15/2027,WHITE,1.05,410,F,STOCK,Information Technology,F,F,2628000000,3704
12/1/2025,3:37:12 PM,BYND,SWEEP,1000,0.1,A,PUT,1,1.28,10000,12/12/2025,WHITE,2.72,11,F,STOCK,Consumer Staples,F,F,462000000,7031
12/1/2025,3:37:10 PM,ABVE,BLOCK,200,0.73,A,CALL,2.5,2.71,14600,12/19/2025,WHITE,2.72,18,F,STOCK,Consumer Staples,F,F,73000000,2104
12/1/2025,3:37:06 PM,PLTR,SWEEP,200,1.22,B,PUT,160,167.559,24400,12/5/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,3:37:05 PM,QQQ,BLOCK,100,17.01,B,CALL,620,617.3,170100,1/16/2026,MAGENTA,0.2,46,F,ETF,None,F,F,398599000000,12224
12/1/2025,3:37:05 PM,KVUE,BLOCK,379,0.4,B,CALL,19,17.285,15160,1/16/2026,WHITE,0.41,46,F,STOCK,Consumer Discretionary,F,F,32990000000,40867
12/1/2025,3:37:04 PM,NVDA,BLOCK,200,0.68,B,PUT,170,179.5312,13600,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:37:03 PM,SPY,BLOCK,500,2.02,B,CALL,685,680.835,101000,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,7746
12/1/2025,3:37:03 PM,TSLA,SWEEP,122,8.455,AA,CALL,430,429.67,103147,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,3:37:02 PM,OMER,BLOCK,200,0.7,B,CALL,12,9.645,14000,12/19/2025,WHITE,1.69,18,F,STOCK,Health Care,F,F,682000000,5792
12/1/2025,3:37:01 PM,TSLA,SWEEP,108,8.5,B,PUT,400,429.6,91800,12/26/2025,WHITE,0.47,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1440
12/1/2025,3:37:01 PM,NVDA,BLOCK,196,0.69,B,PUT,170,179.545,13524,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:36:58 PM,NIO,SWEEP,860,0.68,B,CALL,5,5.215,58480,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:36:49 PM,TFPM,BLOCK,200,1.1,A,CALL,45,33.66,22000,4/17/2026,YELLOW,0.5,136,F,STOCK,None,F,F,6715000000,29
12/1/2025,3:36:47 PM,GLD,SWEEP,329,3.4,B,CALL,391,389.94,111860,12/5/2025,MAGENTA,0.24,4,F,ETF,None,F,T,139302000000,622
12/1/2025,3:36:46 PM,GLD,SWEEP,694,3.4,A,CALL,391,389.93,235960,12/5/2025,YELLOW,0.24,4,F,ETF,None,F,T,139302000000,622
12/1/2025,3:36:44 PM,ITB,BLOCK,700,1.55,B,PUT,104.5,103.9536,108500,12/5/2025,YELLOW,0.29,4,F,ETF,None,F,T,0,37
12/1/2025,3:36:41 PM,SPY,SWEEP,300,6.88,B,CALL,685,680.75,206400,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,3:36:33 PM,SPXW,BLOCK,120,91.64,,CALL,6900,0,1099680,1/8/2026,ORANGE,0,38,F,ETF,None,F,F,0,231
12/1/2025,3:36:33 PM,SPXW,BLOCK,432,16.76,,CALL,7025,0,724032,12/22/2025,ORANGE,0,21,F,ETF,None,F,F,0,351
12/1/2025,3:36:33 PM,SPX,BLOCK,208,86.5,,CALL,6830,0,1799200,12/19/2025,ORANGE,0,18,F,ETF,None,F,F,0,6617
12/1/2025,3:36:31 PM,XPEV,SWEEP,350,10.994,A,CALL,15,21.37,384776,1/21/2028,MAGENTA,0.69,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:36:31 PM,BYND,SWEEP,1685,0.2,B,CALL,1.5,1.275,33700,12/19/2025,MAGENTA,2.46,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:36:31 PM,GLD,BLOCK,344,3.4,A,CALL,391,389.8,116960,12/5/2025,MAGENTA,0.24,4,F,ETF,None,F,T,139302000000,622
12/1/2025,3:36:30 PM,IREN,BLOCK,200,1.85,A,CALL,50,48.49,37000,12/5/2025,MAGENTA,1.23,4,F,STOCK,Information Technology,F,T,13733000000,2873
12/1/2025,3:36:30 PM,PHM,BLOCK,198,2.85,B,PUT,129,127.2464,56430,12/5/2025,YELLOW,0.35,4,F,STOCK,Consumer Discretionary,F,T,24869000000,0
12/1/2025,3:36:30 PM,TSLA,BLOCK,200,1.32,B,CALL,455,429.245,26400,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:36:25 PM,APP,SWEEP,100,9.0,A,PUT,605,622.0651,90000,12/5/2025,YELLOW,0.63,4,F,STOCK,Information Technology,F,T,198166000000,18
12/1/2025,3:36:24 PM,IVZ,SWEEP,272,2.228,A,CALL,23,24.685,60590,12/19/2025,MAGENTA,0.57,18,F,STOCK,Financials,F,F,10918000000,827
12/1/2025,3:36:23 PM,MSTR,SWEEP,200,1.64,B,PUT,135,168.9531,32800,12/12/2025,MAGENTA,1.09,11,F,STOCK,Information Technology,F,F,50470000000,2272
12/1/2025,3:36:18 PM,WBD,SWEEP,200,3.8,B,CALL,20,23.88,76000,12/19/2025,WHITE,0,18,F,STOCK,Communication Services,F,F,59174000000,16336
12/1/2025,3:36:17 PM,SLV,SWEEP,1500,0.45,A,PUT,51.5,52.79,67500,12/3/2025,YELLOW,0.63,2,F,ETF,None,F,T,0,14
12/1/2025,3:36:16 PM,MSFT,BLOCK,164,7.6,A,CALL,510,488.06,124640,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,3608419000000,13664
12/1/2025,3:36:14 PM,SMH,BLOCK,300,9.5,,CALL,355,352.83,285000,12/19/2025,WHITE,0.33,18,F,ETF,None,F,F,0,2874
12/1/2025,3:36:13 PM,LC,SWEEP,200,0.7,B,CALL,18,17.94,14000,12/19/2025,WHITE,0.45,18,F,STOCK,Financials,F,F,2032000000,1250
12/1/2025,3:36:12 PM,INTC,SWEEP,170,5.0,A,CALL,45,39.995,85000,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,30122
12/1/2025,3:36:07 PM,BYND,SWEEP,200,0.18,A,CALL,1.5,1.275,3600,12/12/2025,MAGENTA,2.93,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,3:36:06 PM,NVDA,BLOCK,173,40.63,B,PUT,180,179.4599,702899,1/21/2028,WHITE,0.46,781,F,STOCK,Information Technology,F,F,4380318000000,4399
12/1/2025,3:36:03 PM,ADBE,BLOCK,100,20.0,B,CALL,350,322.19,200000,3/20/2026,WHITE,0.43,108,F,STOCK,Information Technology,F,F,132913000000,590
12/1/2025,3:36:01 PM,SPXW,BLOCK,225,98.811,,CALL,6850,0,2223250,12/31/2025,ORANGE,0,30,F,ETF,None,F,F,0,17446
12/1/2025,3:36:01 PM,SPXW,BLOCK,300,15.7,,CALL,6950,0,471000,12/12/2025,ORANGE,0,11,F,ETF,None,F,F,0,2371
12/1/2025,3:36:00 PM,SPY,SWEEP,592,1.7,BB,CALL,679,680.68,100656,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,698121000000,2338
12/1/2025,3:35:57 PM,NIO,SWEEP,420,0.68,B,CALL,5,5.215,28560,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:35:56 PM,SLV,SWEEP,500,1.5,A,PUT,53,52.7914,75000,12/5/2025,YELLOW,0.63,4,F,ETF,None,F,T,0,7
12/1/2025,3:35:53 PM,QQQ,SWEEP,2000,0.588,AA,CALL,617,617.165,117538,12/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,398599000000,5718
12/1/2025,3:35:52 PM,SPY,SWEEP,858,2.05,A,PUT,647,680.64,175890,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,34087
12/1/2025,3:35:51 PM,AAPL,SWEEP,150,37.4,A,CALL,280,281.8372,561000,12/18/2026,WHITE,0.29,382,F,STOCK,Information Technology,F,F,4101176000000,4643
12/1/2025,3:35:51 PM,AAPL,BLOCK,150,31.9,A,CALL,280,281.8372,478500,9/18/2026,WHITE,0.29,290,F,STOCK,Information Technology,F,F,4101176000000,3151
12/1/2025,3:35:51 PM,AAPL,BLOCK,150,28.65,A,CALL,275,281.8372,429750,6/18/2026,WHITE,0.28,198,F,STOCK,Information Technology,F,F,4101176000000,4337
12/1/2025,3:35:49 PM,ALDX,SWEEP,380,0.499,A,PUT,2.5,5.28,18980,12/19/2025,WHITE,4.76,18,F,STOCK,Health Care,F,F,336000000,3802
12/1/2025,3:35:48 PM,XYZ,BLOCK,250,0.79,A,PUT,60,65.2074,19750,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,39516000000,7950
12/1/2025,3:35:41 PM,AAPL,SWEEP,253,0.6,B,CALL,287.5,281.8,15180,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,3:35:41 PM,AAPL,SWEEP,166,1.24,B,CALL,285,281.8,20584,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:35:39 PM,LC,BLOCK,200,0.71,B,CALL,18,17.955,14200,12/19/2025,WHITE,0.45,18,F,STOCK,Financials,F,F,2032000000,1250
12/1/2025,3:35:30 PM,SPY,SWEEP,1000,5.542,BB,PUT,670,680.56,554206,12/19/2025,WHITE,0.17,18,F,ETF,None,F,F,698121000000,50227
12/1/2025,3:35:29 PM,CDE,BLOCK,200,1.64,B,CALL,25,17.0556,32800,5/15/2026,WHITE,0.82,164,F,STOCK,Materials,F,F,10397000000,1569
12/1/2025,3:35:29 PM,NVDA,BLOCK,200,3.1,A,CALL,180,179.455,62000,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:35:25 PM,CDE,BLOCK,200,1.6,B,CALL,25,17.045,32000,5/15/2026,WHITE,0.81,164,F,STOCK,Materials,F,F,10397000000,1569
12/1/2025,3:35:24 PM,BYND,BLOCK,200,0.5,,CALL,1.5,1.2716,10000,5/15/2026,WHITE,1.72,164,F,STOCK,Consumer Staples,F,F,462000000,5166
12/1/2025,3:35:23 PM,PDD,BLOCK,180,4.21,B,CALL,120,118.235,75780,1/16/2026,WHITE,0.29,46,F,STOCK,Industrials,F,F,161210000000,14155
12/1/2025,3:35:20 PM,TSLA,SWEEP,178,1.12,B,PUT,400,429.102,19936,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,3:35:19 PM,BYND,BLOCK,1075,0.11,A,CALL,1.5,1.26,11825,12/5/2025,MAGENTA,3.64,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,3:35:18 PM,MSFT,SWEEP,150,7.6,B,PUT,470,487.8801,114000,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,3608419000000,9812
12/1/2025,3:35:16 PM,CRWV,BLOCK,250,4.1,A,PUT,65,77.2,102500,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,28705000000,9603
12/1/2025,3:35:15 PM,AAPL,SWEEP,516,1.3,A,CALL,285,281.93,67080,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:35:14 PM,CDE,BLOCK,150,1.03,A,CALL,25,17.055,15450,3/20/2026,WHITE,0.82,108,F,STOCK,Materials,F,F,10397000000,4430
12/1/2025,3:35:13 PM,WBD,SWEEP,237,0.27,BB,PUT,23,23.87,6397,12/5/2025,WHITE,0.62,4,F,STOCK,Communication Services,F,T,59174000000,6269
12/1/2025,3:35:05 PM,NIO,BLOCK,350,0.68,B,CALL,5,5.215,23800,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:35:03 PM,AVGO,BLOCK,193,25.2,A,CALL,470,385.665,486360,5/15/2026,WHITE,0.5,164,F,STOCK,Information Technology,F,F,1877470000000,392
12/1/2025,3:35:01 PM,ASML,BLOCK,371,4.2,A,CALL,1130,1085.5656,155820,12/5/2025,YELLOW,0.4,4,F,STOCK,Information Technology,F,T,409396000000,54
12/1/2025,3:35:00 PM,RDDT,BLOCK,300,40.0,B,CALL,220,223.803,1200000,3/20/2026,WHITE,0.78,108,F,STOCK,Communication Services,F,F,39331000000,835
12/1/2025,3:35:00 PM,AAPL,SWEEP,691,1.3,A,CALL,285,281.925,89830,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:34:59 PM,JPM,SWEEP,300,2.642,A,CALL,310,308.8999,79245,12/5/2025,WHITE,0.24,4,F,STOCK,Financials,F,T,837476000000,2200
12/1/2025,3:34:58 PM,GLD,SWEEP,500,0.988,A,PUT,385,389.67,49377,12/3/2025,YELLOW,0.24,2,F,ETF,None,F,T,139302000000,191
12/1/2025,3:34:57 PM,LC,SWEEP,200,0.7,B,CALL,18,17.97,14000,12/19/2025,WHITE,0.44,18,F,STOCK,Financials,F,F,2032000000,1250
12/1/2025,3:34:56 PM,SLV,BLOCK,396,4.9,B,CALL,52.5,52.795,194040,2/20/2026,WHITE,0.47,81,F,ETF,None,F,F,0,6691
12/1/2025,3:34:55 PM,NFE,BLOCK,1000,0.1,B,CALL,1.5,1.285,10000,12/12/2025,MAGENTA,1.96,11,T,STOCK,Energy,F,F,347000000,1728
12/1/2025,3:34:54 PM,MSTR,BLOCK,1001,1.89,A,CALL,185,169.1145,189190,12/5/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,50470000000,25019
12/1/2025,3:34:53 PM,PG,BLOCK,228,2.6,A,PUT,130,148.21,59280,6/18/2026,WHITE,0.22,198,F,STOCK,Consumer Staples,F,F,346420000000,1039
12/1/2025,3:34:39 PM,GLD,BLOCK,399,3.45,B,CALL,410,389.54,137655,12/31/2025,WHITE,0.23,30,F,ETF,None,F,F,139302000000,1857
12/1/2025,3:34:33 PM,NVDA,BLOCK,200,40.7,A,PUT,180,179.315,814000,1/21/2028,WHITE,0.46,781,F,STOCK,Information Technology,F,F,4380318000000,4399
12/1/2025,3:34:33 PM,GOOGL,BLOCK,100,2.59,B,PUT,275,316.215,25900,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,3860836000000,6514
12/1/2025,3:34:32 PM,TSM,SWEEP,381,1.67,A,PUT,270,288.365,63627,12/12/2025,MAGENTA,0.39,11,F,STOCK,Information Technology,F,F,1503891000000,1202
12/1/2025,3:34:23 PM,FIVN,BLOCK,997,4.0,B,CALL,20,19.755,398800,7/17/2026,WHITE,0.64,227,F,STOCK,Information Technology,F,F,1529000000,11101
12/1/2025,3:34:19 PM,AVGO,BLOCK,100,9.8,A,CALL,425,385.32,98000,1/2/2026,WHITE,0.51,32,F,STOCK,Information Technology,F,F,1877470000000,173
12/1/2025,3:34:12 PM,XYZ,BLOCK,250,0.82,A,PUT,60,65.12,20500,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,39516000000,7950
12/1/2025,3:34:11 PM,NVDA,BLOCK,300,40.7,A,PUT,180,179.245,1221000,1/21/2028,WHITE,0.46,781,F,STOCK,Information Technology,F,F,4380318000000,4399
12/1/2025,3:34:09 PM,OKTA,SWEEP,180,2.0,B,CALL,86,79.77,36000,12/5/2025,WHITE,1.28,4,T,STOCK,Information Technology,F,T,14103000000,317
12/1/2025,3:34:09 PM,VALE,SWEEP,209,0.598,A,CALL,15,12.7,12500,1/15/2027,WHITE,0.25,410,F,STOCK,Materials,F,F,56782000000,60539
12/1/2025,3:34:09 PM,BBY,SWEEP,700,1.41,B,PUT,62.5,77.35,98700,3/20/2026,YELLOW,0.41,108,F,STOCK,Consumer Discretionary,F,F,17014000000,235
12/1/2025,3:34:07 PM,PATH,BLOCK,200,1.9,B,CALL,13,14.03,38000,1/2/2026,WHITE,0.82,32,T,STOCK,Information Technology,F,F,7216000000,210
12/1/2025,3:34:06 PM,RKT,SWEEP,175,1.13,A,CALL,19.5,20.31,19775,12/5/2025,WHITE,0.77,4,F,STOCK,Financials,F,T,41543000000,899
12/1/2025,3:34:04 PM,UNFI,BLOCK,195,0.75,A,CALL,45,35.1427,14625,1/16/2026,WHITE,0.67,46,T,STOCK,Consumer Discretionary,F,F,2292000000,784
12/1/2025,3:33:56 PM,CORZ,SWEEP,150,2.28,AA,CALL,18,16.6401,34199,2/20/2026,MAGENTA,0.89,81,F,STOCK,Information Technology,F,F,5016000000,3263
12/1/2025,3:33:50 PM,TSLA,SWEEP,500,1.97,B,CALL,450,428.94,98522,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,3:33:48 PM,ADBE,BLOCK,630,126.1,A,PUT,450,322.49,7944300,1/16/2026,YELLOW,0.41,46,F,STOCK,Information Technology,F,F,132913000000,103
12/1/2025,3:33:44 PM,NVDA,BLOCK,300,40.7,A,PUT,180,179.285,1221000,1/21/2028,WHITE,0.46,781,F,STOCK,Information Technology,F,F,4380318000000,4399
12/1/2025,3:33:43 PM,UAL,SWEEP,203,1.227,A,CALL,105,101.155,24903,12/5/2025,WHITE,0.63,4,F,STOCK,Industrials,F,T,32888000000,1560
12/1/2025,3:33:42 PM,XYZ,BLOCK,998,2.2,B,CALL,70,65.2,219560,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,39516000000,4452
12/1/2025,3:33:42 PM,AMZN,BLOCK,200,11.11,B,CALL,230,234.2458,222200,1/2/2026,WHITE,0.31,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,1551
12/1/2025,3:33:40 PM,CORZ,BLOCK,250,2.26,,CALL,18,16.6101,56500,2/20/2026,MAGENTA,0.89,81,F,STOCK,Information Technology,F,F,5016000000,3263
12/1/2025,3:33:38 PM,TSLA,SWEEP,379,1.123,BB,PUT,400,429.07,42576,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,3:33:38 PM,STNG,SWEEP,452,1.1,A,PUT,50,55.17,49720,1/16/2026,WHITE,0.4,46,F,STOCK,Industrials,F,F,2954000000,2278
12/1/2025,3:33:37 PM,CRCL,BLOCK,300,0.802,A,CALL,250,76.2,24065,3/20/2026,WHITE,1.12,108,F,STOCK,Financials,F,F,17104000000,1905
12/1/2025,3:33:34 PM,TSLA,BLOCK,302,8.2,A,CALL,430,429.1625,247640,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,3:33:32 PM,MSTR,BLOCK,199,16.7,B,PUT,120,169.3801,332330,6/18/2026,WHITE,0.9,198,F,STOCK,Information Technology,F,F,50470000000,642
12/1/2025,3:33:28 PM,TSLA,SWEEP,250,6.3,A,CALL,450,429.13,157500,12/12/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3958
12/1/2025,3:33:28 PM,NIO,BLOCK,700,0.68,B,CALL,5,5.2216,47602,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:33:28 PM,FCX,BLOCK,250,2.99,B,PUT,35,43.1406,74750,12/18/2026,WHITE,0.41,382,F,STOCK,Materials,F,F,60524000000,1462
12/1/2025,3:33:27 PM,GOOGL,SWEEP,181,0.64,B,PUT,245,316.23,11584,1/16/2026,WHITE,0.41,46,F,STOCK,Communication Services,F,F,3860836000000,6325
12/1/2025,3:33:21 PM,JD,SWEEP,167,0.65,A,PUT,30,29.985,10855,12/12/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,42145000000,992
12/1/2025,3:33:21 PM,SHOP,SWEEP,150,0.68,A,PUT,142,150.97,10200,12/5/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,207435000000,158
12/1/2025,3:33:17 PM,CFLT,SWEEP,510,1.9,B,CALL,30,21.885,96900,1/15/2027,WHITE,0.44,410,F,STOCK,Information Technology,F,F,7636000000,11132
12/1/2025,3:33:15 PM,CRWV,SWEEP,1001,2.7,B,CALL,100,76.7511,270271,1/16/2026,WHITE,0.84,46,F,STOCK,Information Technology,F,F,28705000000,17010
12/1/2025,3:33:13 PM,AXP,SWEEP,1210,1.05,A,PUT,352.5,362.015,127042,12/5/2025,YELLOW,0.28,4,F,STOCK,Financials,F,T,250721000000,48
12/1/2025,3:33:11 PM,NVDA,SWEEP,265,13.2,A,PUT,150,179.2999,349800,9/18/2026,WHITE,0.46,290,F,STOCK,Information Technology,F,F,4380318000000,16406
12/1/2025,3:33:09 PM,CAT,BLOCK,100,1.13,A,CALL,630,569.035,11300,12/19/2025,WHITE,0.3,18,F,STOCK,Industrials,F,F,268493000000,4959
12/1/2025,3:33:08 PM,NFLX,BLOCK,202,5.05,A,CALL,106,109.23,102010,12/19/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,449749000000,4157
12/1/2025,3:33:08 PM,ETSY,SWEEP,244,2.1,B,CALL,60,54.62,51240,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,5345000000,5307
12/1/2025,3:33:07 PM,TSLA,SWEEP,773,1.984,BB,CALL,450,429.08,153399,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,3:33:06 PM,TSLA,SWEEP,727,1.993,BB,CALL,450,429.086,144881,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,3:33:01 PM,RKT,SWEEP,177,2.59,B,CALL,18,20.285,45843,12/19/2025,WHITE,0.62,18,F,STOCK,Financials,F,F,41543000000,28588
12/1/2025,3:32:58 PM,ADBE,BLOCK,131,2.05,B,CALL,330,322.57,26855,12/5/2025,MAGENTA,0.36,4,F,STOCK,Information Technology,F,T,132913000000,769
12/1/2025,3:32:54 PM,WULF,BLOCK,500,0.95,A,PUT,15.5,15.165,47500,12/5/2025,YELLOW,1.21,4,F,STOCK,Materials,F,T,6213000000,278
12/1/2025,3:32:54 PM,CRWV,BLOCK,500,2.8,A,CALL,120,76.83,140000,2/20/2026,WHITE,0.87,81,F,STOCK,Information Technology,F,F,28705000000,1697
12/1/2025,3:32:34 PM,WULF,SWEEP,546,0.68,B,CALL,16.5,15.17,37128,12/12/2025,WHITE,1.12,11,F,STOCK,Materials,F,F,6213000000,656
12/1/2025,3:32:33 PM,TSLA,SWEEP,200,1.32,B,CALL,455,429.015,26400,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:32:29 PM,AAPL,BLOCK,200,1.27,B,CALL,285,281.8318,25400,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:32:27 PM,AG,SWEEP,401,0.48,B,PUT,15.5,15.615,19249,12/5/2025,YELLOW,0.83,4,F,STOCK,Materials,F,T,6635000000,61
12/1/2025,3:32:26 PM,VLO,BLOCK,778,0.9,B,PUT,175,180.4359,70019,12/5/2025,YELLOW,0.38,4,F,STOCK,Energy,F,T,53215000000,147
12/1/2025,3:32:21 PM,QQQ,SWEEP,157,59.15,B,PUT,675,616.95,928655,2/20/2026,WHITE,0.18,81,F,ETF,None,F,F,398599000000,802
12/1/2025,3:32:12 PM,TLT,SWEEP,250,4.35,B,CALL,90,88.8018,108750,1/15/2027,WHITE,0.15,410,F,ETF,None,F,F,50341000000,33550
12/1/2025,3:32:11 PM,PLTR,SWEEP,201,0.95,A,CALL,175,167.24,19094,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,395102000000,18083
12/1/2025,3:32:11 PM,IBIT,BLOCK,1150,2.76,B,PUT,38,48.4356,317406,6/18/2026,WHITE,0.56,198,F,ETF,None,F,F,0,1319
12/1/2025,3:32:08 PM,VLO,SWEEP,520,0.86,A,PUT,175,180.3575,44720,12/5/2025,YELLOW,0.37,4,F,STOCK,Energy,F,T,53215000000,147
12/1/2025,3:32:08 PM,IWM,SWEEP,569,0.44,B,CALL,247,245.775,25036,12/2/2025,YELLOW,0.18,1,F,ETF,None,F,T,71284000000,239
12/1/2025,3:32:02 PM,GME,BLOCK,188,1.02,B,CALL,23,22.685,19176,12/12/2025,WHITE,0.74,11,F,STOCK,Communication Services,F,F,9688000000,5619
12/1/2025,3:31:58 PM,CMG,SWEEP,313,2.47,A,PUT,36,34.4,77311,1/16/2026,WHITE,0.33,46,F,STOCK,Consumer Discretionary,F,F,44997000000,739
12/1/2025,3:31:56 PM,XPEV,SWEEP,390,11.0,A,CALL,15,21.39,429000,1/21/2028,MAGENTA,0.69,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:31:50 PM,CORZ,SWEEP,1999,0.225,B,CALL,21,16.615,45031,12/19/2025,WHITE,0.9,18,F,STOCK,Information Technology,F,F,5016000000,9394
12/1/2025,3:31:47 PM,SMH,SWEEP,200,0.992,BB,PUT,105,352.67,19836,1/15/2027,YELLOW,0.59,410,F,ETF,None,F,F,0,28
12/1/2025,3:31:47 PM,EXK,SWEEP,400,1.1,A,CALL,15,9.655,44000,5/15/2026,WHITE,0.95,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,3:31:42 PM,MRVL,BLOCK,250,0.43,A,CALL,115,91.8707,10750,12/5/2025,MAGENTA,1.41,4,T,STOCK,Information Technology,F,T,75623000000,835
12/1/2025,3:31:41 PM,MSTR,BLOCK,300,0.34,B,PUT,90,169.39,10200,12/19/2025,WHITE,1.43,18,F,STOCK,Information Technology,F,F,50470000000,1053
12/1/2025,3:31:38 PM,BYND,SWEEP,374,0.29,B,CALL,1,1.23,10846,12/5/2025,MAGENTA,3.18,4,F,STOCK,Consumer Staples,F,T,462000000,26695
12/1/2025,3:31:37 PM,TSM,SWEEP,1000,1.67,B,PUT,270,288.55,167000,12/12/2025,MAGENTA,0.4,11,F,STOCK,Information Technology,F,F,1503891000000,1202
12/1/2025,3:31:37 PM,BYND,BLOCK,500,0.28,B,CALL,2,1.24,14000,2/20/2026,WHITE,2.02,81,F,STOCK,Consumer Staples,F,F,462000000,6397
12/1/2025,3:31:29 PM,GPRE,BLOCK,250,1.55,B,CALL,9,10.385,38750,12/19/2025,WHITE,0.72,18,F,STOCK,Materials,F,F,697000000,531
12/1/2025,3:31:28 PM,TSLA,SWEEP,251,6.4,A,CALL,450,429.305,160640,12/12/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3958
12/1/2025,3:31:28 PM,GOOGL,BLOCK,199,2.04,B,PUT,270,316.5188,40596,1/16/2026,WHITE,0.37,46,F,STOCK,Communication Services,F,F,3860836000000,4508
12/1/2025,3:31:26 PM,IBIT,BLOCK,1779,0.21,B,PUT,38,48.43,37359,12/19/2025,YELLOW,0.74,18,F,ETF,None,F,F,0,1713
12/1/2025,3:31:25 PM,NIO,SWEEP,348,0.69,B,CALL,5,5.23,24012,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:31:23 PM,TSLA,SWEEP,153,7.437,A,PUT,427.5,429.32,113785,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,3:31:19 PM,EOSE,BLOCK,1000,0.1,B,CALL,20,13.96,10000,12/12/2025,MAGENTA,1.33,11,F,STOCK,Industrials,F,F,4095000000,1340
12/1/2025,3:31:16 PM,NFLX,SWEEP,282,7.5,A,CALL,105,109.1665,211500,1/16/2026,WHITE,0.32,46,F,STOCK,Communication Services,F,F,449749000000,6454
12/1/2025,3:31:14 PM,NIO,BLOCK,200,0.8,B,CALL,15,5.225,16000,12/17/2027,WHITE,0.75,746,F,STOCK,Consumer Discretionary,F,F,11395000000,949
12/1/2025,3:31:14 PM,PDD,SWEEP,172,0.87,A,CALL,120,118.45,14964,12/5/2025,MAGENTA,0.3,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,3:31:13 PM,AAPL,SWEEP,433,1.3,B,CALL,285,281.8335,56290,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:31:10 PM,SLV,BLOCK,500,4.74,B,CALL,49,52.8385,237002,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,56001
12/1/2025,3:31:07 PM,AMD,SWEEP,339,3.5,B,PUT,215,219.622,118650,12/5/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,348791000000,2293
12/1/2025,3:31:02 PM,FOSL,SWEEP,2749,1.252,B,CALL,2,3.03,344051,12/19/2025,YELLOW,2.77,18,F,STOCK,Consumer Discretionary,F,F,166000000,1458
12/1/2025,3:30:59 PM,MSTR,BLOCK,150,8.6,B,PUT,165,168.89,129000,12/12/2025,MAGENTA,0.91,11,F,STOCK,Information Technology,F,F,50470000000,409
12/1/2025,3:30:54 PM,PCVX,BLOCK,250,2.75,B,PUT,40,45.1372,68750,3/20/2026,YELLOW,0.55,108,F,STOCK,Health Care,F,F,6499000000,0
12/1/2025,3:30:52 PM,ASND,SWEEP,170,1.9,B,PUT,195,211.18,32301,12/19/2025,WHITE,0.41,18,F,STOCK,Health Care,F,F,12956000000,300
12/1/2025,3:30:51 PM,GOOGL,SWEEP,162,5.45,B,PUT,300,316.4602,88290,1/2/2026,MAGENTA,0.33,32,F,STOCK,Communication Services,F,F,3860836000000,302
12/1/2025,3:30:48 PM,VZ,SWEEP,334,0.81,B,PUT,41,40.725,27054,12/26/2025,YELLOW,0.14,25,F,STOCK,Information Technology,F,F,172367000000,135
12/1/2025,3:30:48 PM,QXO,BLOCK,244,0.85,B,CALL,20,18.445,20740,1/16/2026,WHITE,0.54,46,F,STOCK,Information Technology,F,F,12314000000,2237
12/1/2025,3:30:46 PM,MSTR,BLOCK,151,1.64,B,PUT,135,168.6901,24764,12/12/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,50470000000,2272
12/1/2025,3:30:44 PM,IWM,SWEEP,381,0.48,B,CALL,247,245.9,18288,12/2/2025,YELLOW,0.18,1,F,ETF,None,F,T,71284000000,239
12/1/2025,3:30:41 PM,MSTR,BLOCK,200,2.92,A,PUT,145,168.53,58400,12/12/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,50470000000,3157
12/1/2025,3:30:38 PM,TSLA,BLOCK,100,10.88,B,CALL,425,429.168,108800,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,3:30:36 PM,META,SWEEP,100,2.17,B,PUT,575,641.383,21700,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1597031000000,1730
12/1/2025,3:30:33 PM,CIFR,BLOCK,170,5.35,A,CALL,25,19.74,90950,6/18/2026,WHITE,1.2,198,F,STOCK,Information Technology,F,F,7566000000,2149
12/1/2025,3:30:32 PM,SLV,SWEEP,324,4.05,A,CALL,55,52.8565,131220,2/20/2026,WHITE,0.49,81,F,ETF,None,F,F,0,12256
12/1/2025,3:30:31 PM,ACHR,SWEEP,500,0.36,A,CALL,15,7.5451,18000,4/17/2026,WHITE,0.95,136,F,STOCK,Industrials,F,F,4878000000,14955
12/1/2025,3:30:26 PM,NIO,BLOCK,800,0.68,B,CALL,5,5.2201,54402,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:30:26 PM,TSLA,BLOCK,102,10.891,A,CALL,425,429.13,111088,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,3:30:24 PM,SLV,BLOCK,335,20.8,A,CALL,32,52.865,696800,12/31/2025,WHITE,0,30,F,ETF,None,F,F,0,742
12/1/2025,3:30:23 PM,TSLA,SWEEP,105,9.5,,CALL,427.5,429.2,99750,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,3:30:21 PM,ECL,SWEEP,403,2.7,B,CALL,280,274.0973,108810,12/19/2025,WHITE,0.2,18,F,STOCK,Materials,F,F,77886000000,818
12/1/2025,3:30:20 PM,NVDA,SWEEP,171,3.05,A,CALL,180,179.415,52155,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:30:19 PM,TSLA,SWEEP,101,7.55,,PUT,427.5,429.13,76250,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,3:30:17 PM,PLTR,SWEEP,500,2.6,B,PUT,165,167.4965,130000,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,3:30:16 PM,AAPL,SWEEP,333,0.49,A,CALL,295,281.95,16317,12/12/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,4101176000000,4179
12/1/2025,3:30:13 PM,TSLA,SWEEP,101,11.67,B,PUT,435,429.05,117866,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2077
12/1/2025,3:30:13 PM,AAPL,BLOCK,200,0.55,B,CALL,300,281.955,11000,12/19/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4101176000000,45553
12/1/2025,3:30:11 PM,MU,SWEEP,607,2.798,BB,PUT,215,239.76,169830,12/12/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,3:30:03 PM,SLV,BLOCK,500,3.29,A,CALL,52,52.88,164500,12/26/2025,MAGENTA,0.51,25,F,ETF,None,F,F,0,1606
12/1/2025,3:30:03 PM,SPXW,BLOCK,203,5.05,AA,CALL,6820,0,102511,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,3:30:00 PM,SPY,SWEEP,452,3.96,A,CALL,681,680.77,178992,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,3554
12/1/2025,3:30:00 PM,TSLA,SWEEP,131,9.35,A,CALL,427.5,428.86,122479,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,3:29:58 PM,AMZN,SWEEP,201,0.594,AA,CALL,245,234.49,11934,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,3:29:57 PM,RACE,BLOCK,450,12.15,B,CALL,550,388.4346,546750,12/18/2026,YELLOW,0.32,382,F,STOCK,Consumer Discretionary,F,F,92781000000,4
12/1/2025,3:29:52 PM,DHR,SWEEP,204,3.1,A,PUT,220,224.63,63237,12/19/2025,WHITE,0.26,18,F,STOCK,Health Care,F,F,161372000000,327
12/1/2025,3:29:39 PM,GOOGL,SWEEP,450,5.45,A,PUT,300,316.43,245250,1/2/2026,YELLOW,0.33,32,F,STOCK,Communication Services,F,F,3860836000000,302
12/1/2025,3:29:37 PM,PDD,SWEEP,500,13.728,B,CALL,135,118.595,686400,12/18/2026,YELLOW,0.38,382,F,STOCK,Industrials,F,F,161210000000,113
12/1/2025,3:29:32 PM,XYZ,SWEEP,362,0.76,A,PUT,60,65.36,27512,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,39516000000,7950
12/1/2025,3:29:29 PM,TSLA,SWEEP,1010,1.98,BB,CALL,450,428.63,199992,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,3:29:28 PM,APLD,SWEEP,200,2.79,A,CALL,26.5,28.72,55794,12/5/2025,WHITE,1.22,4,F,STOCK,None,F,T,6946000000,2081
12/1/2025,3:29:26 PM,COIN,BLOCK,200,1.89,B,PUT,240,259.2,37805,12/5/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,71447000000,1539
12/1/2025,3:29:23 PM,MU,SWEEP,459,2.797,A,PUT,215,239.64,128370,12/12/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,3:29:17 PM,AAPL,SWEEP,150,1.303,A,CALL,285,281.8499,19550,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:29:17 PM,JPM,SWEEP,127,6.0,A,CALL,370,308.98,76200,7/17/2026,YELLOW,0.24,227,F,STOCK,Financials,F,F,837476000000,52
12/1/2025,3:29:09 PM,STNG,SWEEP,448,1.1,B,PUT,50,55.08,49280,1/16/2026,WHITE,0.4,46,F,STOCK,Industrials,F,F,2954000000,2278
12/1/2025,3:29:05 PM,BEKE,BLOCK,1000,1.06,B,CALL,16,16.595,106000,12/26/2025,YELLOW,0.41,25,F,STOCK,Real Estate,F,F,20492000000,0
12/1/2025,3:29:05 PM,GAP,SWEEP,250,2.42,B,PUT,25,27.385,60500,6/18/2026,YELLOW,0.46,198,F,STOCK,Consumer Discretionary,F,F,10239000000,194
12/1/2025,3:28:56 PM,GAP,SWEEP,250,2.42,,PUT,25,27.375,60500,6/18/2026,YELLOW,0.46,198,F,STOCK,Consumer Discretionary,F,F,10239000000,194
12/1/2025,3:28:56 PM,ONDS,SWEEP,431,0.35,A,CALL,8,7.805,15085,12/5/2025,MAGENTA,1.33,4,F,STOCK,Communication Services,F,T,3036000000,3369
12/1/2025,3:28:51 PM,TSLA,SWEEP,1000,0.12,B,PUT,340,428.6735,12000,12/5/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,12291
12/1/2025,3:28:51 PM,ACN,SWEEP,200,1.1,A,CALL,320,257.64,21999,1/16/2026,WHITE,0.4,46,F,STOCK,Industrials,F,F,163202000000,1332
12/1/2025,3:28:51 PM,NVDA,SWEEP,199,1.12,BB,CALL,185,179.275,22289,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,3:28:43 PM,TSLA,BLOCK,100,1.33,B,CALL,455,428.56,13300,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:28:37 PM,MSTU,BLOCK,600,0.45,,CALL,7,1.0751,27000,1/21/2028,YELLOW,1.46,781,F,ETF,None,F,F,0,407
12/1/2025,3:28:34 PM,DKNG,SWEEP,315,0.48,A,CALL,38,34.16,15120,12/26/2025,YELLOW,0.47,25,F,STOCK,Consumer Discretionary,F,F,16028000000,55
12/1/2025,3:28:33 PM,XOP,BLOCK,2000,0.54,A,PUT,131.5,135.15,107935,12/5/2025,YELLOW,0.33,4,F,ETF,None,F,T,0,7
12/1/2025,3:28:32 PM,XYZ,BLOCK,200,2.5,B,CALL,80,65.346,50000,3/20/2026,WHITE,0.48,108,F,STOCK,Information Technology,F,F,39516000000,8598
12/1/2025,3:28:31 PM,DKNG,BLOCK,235,0.49,A,CALL,38,34.185,11515,12/26/2025,YELLOW,0.47,25,F,STOCK,Consumer Discretionary,F,F,16028000000,55
12/1/2025,3:28:31 PM,SPY,SWEEP,1000,4.7,A,PUT,580,680.4523,470000,3/20/2026,WHITE,0.25,108,F,ETF,None,F,F,698121000000,23758
12/1/2025,3:28:31 PM,TLT,SWEEP,190,0.62,B,CALL,88.5,88.815,11780,12/5/2025,YELLOW,0.12,4,F,ETF,None,F,T,50341000000,44
12/1/2025,3:28:30 PM,XYZ,SWEEP,193,0.75,A,PUT,60,65.36,14475,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,39516000000,7950
12/1/2025,3:28:27 PM,NVDA,SWEEP,625,0.18,B,CALL,192.5,179.255,11250,12/5/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,29588
12/1/2025,3:28:26 PM,BMNR,BLOCK,200,0.85,A,CALL,32,29.86,17000,12/5/2025,MAGENTA,1.32,4,F,STOCK,Information Technology,F,T,8872000000,1710
12/1/2025,3:28:23 PM,NXE,SWEEP,150,0.8,B,CALL,9,8.8901,12000,1/16/2026,WHITE,0.66,46,F,STOCK,Materials,F,F,5642000000,31677
12/1/2025,3:28:22 PM,SNAP,SWEEP,337,0.196,A,CALL,8,7.6723,6603,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,13084000000,24827
12/1/2025,3:28:20 PM,AVGO,BLOCK,230,2.51,B,CALL,500,385.265,57730,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,4433
12/1/2025,3:28:19 PM,NVDA,BLOCK,200,1.72,A,PUT,175,179.265,34400,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:28:16 PM,RKT,SWEEP,400,1.25,A,CALL,25,20.1799,50000,3/20/2026,MAGENTA,0.62,108,F,STOCK,Financials,F,F,41543000000,12990
12/1/2025,3:28:15 PM,AVGO,BLOCK,200,10.0,B,CALL,540,385.315,200000,4/17/2026,WHITE,0.5,136,F,STOCK,Information Technology,F,F,1877470000000,1668
12/1/2025,3:28:11 PM,TSLA,SWEEP,120,1.33,A,CALL,455,428.62,15960,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:28:10 PM,AMZN,SWEEP,574,0.71,A,PUT,225,234.55,40754,12/5/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,5362
12/1/2025,3:28:08 PM,PLTR,SWEEP,200,1.58,B,CALL,180,167.42,31607,12/12/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,395102000000,4016
12/1/2025,3:27:52 PM,LUMN,BLOCK,975,0.92,B,CALL,12,8.135,89700,4/17/2026,WHITE,0.98,136,F,STOCK,Information Technology,F,F,8297000000,10439
12/1/2025,3:27:50 PM,GOOGL,BLOCK,200,1.77,A,CALL,325,316.2601,35400,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,3:27:26 PM,GOOGL,BLOCK,100,2.34,A,PUT,310,316.26,23400,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,4761
12/1/2025,3:27:20 PM,NIO,BLOCK,860,0.68,B,CALL,5,5.2259,58482,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:27:16 PM,GOOGL,SWEEP,250,1.749,A,CALL,325,316.2,43716,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,3:27:13 PM,XOM,BLOCK,321,0.38,A,CALL,124,116.995,12198,12/26/2025,YELLOW,0.19,25,F,STOCK,Energy,F,F,484004000000,262
12/1/2025,3:27:10 PM,SIL,SWEEP,1471,0.9,B,PUT,65,78.52,132390,1/16/2026,YELLOW,0.5,46,F,ETF,None,F,F,0,934
12/1/2025,3:27:09 PM,GILD,SWEEP,429,2.3,B,CALL,130,124.2597,98670,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,158199000000,2415
12/1/2025,3:27:06 PM,CRWD,BLOCK,100,13.65,B,PUT,460,502.56,136500,1/16/2026,WHITE,0.45,46,T,STOCK,Information Technology,F,F,125864000000,800
12/1/2025,3:27:04 PM,MSTR,BLOCK,199,1.18,B,PUT,115,167.9725,23482,12/19/2025,MAGENTA,1.18,18,F,STOCK,Information Technology,F,F,50470000000,735
12/1/2025,3:27:02 PM,OMER,BLOCK,178,0.65,B,CALL,12,9.65,11570,12/19/2025,WHITE,1.63,18,F,STOCK,Health Care,F,F,682000000,5792
12/1/2025,3:26:56 PM,CLF,SWEEP,501,1.38,A,CALL,11.5,12.86,69138,12/5/2025,WHITE,0.64,4,F,STOCK,Materials,F,T,6253000000,5710
12/1/2025,3:26:53 PM,CMCSA,BLOCK,519,0.34,B,PUT,26,26.56,17646,12/12/2025,YELLOW,0.31,11,F,STOCK,Communication Services,F,F,96818000000,475
12/1/2025,3:26:50 PM,GOOG,BLOCK,100,1.63,B,CALL,345,316.515,16300,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3864818000000,3654
12/1/2025,3:26:49 PM,BW,SWEEP,200,1.3,A,CALL,5,6.07,26000,12/19/2025,WHITE,1.27,18,F,STOCK,Industrials,F,F,695000000,806
12/1/2025,3:26:46 PM,SPY,SWEEP,450,3.96,B,CALL,681,680.6693,178200,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,3554
12/1/2025,3:26:30 PM,TSLA,BLOCK,100,2.02,B,CALL,450,428.73,20200,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,3:26:24 PM,HP,BLOCK,491,0.552,B,CALL,30,28.236,27081,12/19/2025,WHITE,0.48,18,F,STOCK,Energy,F,F,2729000000,1044
12/1/2025,3:26:24 PM,NVDA,SWEEP,200,0.73,A,PUT,170,179.2979,14600,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:26:22 PM,ACHR,BLOCK,442,0.61,B,CALL,7,7.56,26962,12/5/2025,MAGENTA,0.74,4,F,STOCK,Industrials,F,T,4878000000,510
12/1/2025,3:26:20 PM,DIS,BLOCK,785,0.73,A,CALL,115,106.3568,57305,1/16/2026,WHITE,0.22,46,F,STOCK,Communication Services,F,F,184652000000,9956
12/1/2025,3:26:20 PM,SOFI,BLOCK,180,1.79,B,PUT,25,29.2334,32220,2/20/2026,WHITE,0.71,81,F,STOCK,Financials,F,F,34356000000,16220
12/1/2025,3:26:18 PM,NU,SWEEP,164,0.98,A,CALL,18,17.417,16072,2/20/2026,WHITE,0.36,81,F,STOCK,Financials,F,F,83121000000,4462
12/1/2025,3:26:18 PM,TSLA,SWEEP,101,1.33,A,CALL,455,428.64,13433,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:26:18 PM,COPX,SWEEP,166,3.885,A,PUT,65,65.13,64490,1/16/2026,YELLOW,0.44,46,F,ETF,None,F,F,0,138
12/1/2025,3:26:16 PM,PLTR,SWEEP,202,0.55,A,CALL,177.5,167.5199,11110,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,3:26:12 PM,OMF,SWEEP,160,3.5,A,PUT,57.5,62.3,56000,5/15/2026,YELLOW,0.33,164,F,STOCK,Financials,F,F,7291000000,14
12/1/2025,3:26:08 PM,GILD,SWEEP,423,2.28,A,CALL,130,124.28,96444,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,158199000000,2415
12/1/2025,3:26:05 PM,T,BLOCK,200,0.65,B,PUT,26,25.68,13000,12/26/2025,WHITE,0.17,25,F,STOCK,Information Technology,F,F,183049000000,423
12/1/2025,3:26:02 PM,SLV,BLOCK,256,6.2,B,CALL,52.5,52.865,158720,4/17/2026,WHITE,0.45,136,F,ETF,None,F,F,0,1568
12/1/2025,3:25:56 PM,NVDA,SWEEP,200,1.71,B,PUT,175,179.235,34200,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:25:55 PM,WMT,SWEEP,300,0.456,B,CALL,113,111.415,13669,12/5/2025,MAGENTA,0.23,4,F,STOCK,Consumer Discretionary,F,T,869838000000,798
12/1/2025,3:25:53 PM,BW,BLOCK,200,1.3,A,CALL,5,6.0516,26000,12/19/2025,WHITE,1.31,18,F,STOCK,Industrials,F,F,695000000,806
12/1/2025,3:25:51 PM,WBD,SWEEP,200,0.86,B,PUT,24,23.845,17200,12/12/2025,YELLOW,0.48,11,F,STOCK,Communication Services,F,F,59174000000,23
12/1/2025,3:25:50 PM,KGC,BLOCK,200,4.25,B,CALL,28,28.3311,85000,5/15/2026,YELLOW,0.53,164,F,STOCK,Materials,F,F,33125000000,157
12/1/2025,3:25:49 PM,SMH,SWEEP,100,1.0,B,PUT,105,352.688,10000,1/15/2027,YELLOW,0.59,410,F,ETF,None,F,F,0,28
12/1/2025,3:25:45 PM,RKLB,SWEEP,192,1.5,B,PUT,41,40.81,28800,12/5/2025,MAGENTA,0.83,4,F,STOCK,None,F,T,22397000000,351
12/1/2025,3:25:42 PM,CAVA,SWEEP,154,6.6,A,CALL,55,51.88,101640,4/17/2026,WHITE,0.61,136,F,STOCK,Consumer Discretionary,F,F,5758000000,740
12/1/2025,3:25:40 PM,RSVR,SWEEP,434,0.35,B,CALL,7.5,7.67,15190,1/16/2026,WHITE,0.22,46,F,STOCK,Communication Services,F,F,489000000,5661
12/1/2025,3:25:40 PM,RTX,SWEEP,204,0.88,B,PUT,167.5,169.38,17945,12/5/2025,YELLOW,0.24,4,F,STOCK,Industrials,F,T,232208000000,90
12/1/2025,3:25:39 PM,URA,SWEEP,551,3.4,A,PUT,43,44.35,187340,1/16/2026,YELLOW,0.67,46,F,ETF,None,F,F,0,165
12/1/2025,3:25:39 PM,URA,SWEEP,606,5.95,,PUT,47,44.35,360600,1/16/2026,WHITE,0.72,46,F,ETF,None,F,F,0,8640
12/1/2025,3:25:38 PM,OPEN,BLOCK,590,2.63,A,CALL,10,7.255,155170,1/15/2027,WHITE,1.11,410,F,STOCK,Real Estate,F,F,6012000000,1474
12/1/2025,3:25:37 PM,NXT,SWEEP,298,1.35,B,PUT,60,88.33,40230,2/20/2026,WHITE,0.7,81,F,STOCK,Energy,F,F,13454000000,2008
12/1/2025,3:25:37 PM,NXT,SWEEP,199,2.347,A,CALL,105,88.33,46700,1/16/2026,WHITE,0.59,46,F,STOCK,Energy,F,F,13454000000,853
12/1/2025,3:25:30 PM,AEO,BLOCK,200,1.37,A,CALL,22,21.07,27400,12/19/2025,WHITE,0.94,18,T,STOCK,Consumer Discretionary,F,F,3430000000,524
12/1/2025,3:25:29 PM,HOOD,BLOCK,999,0.77,A,CALL,133,123.71,76923,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,115276000000,8005
12/1/2025,3:25:26 PM,TSLA,BLOCK,100,6.4,B,PUT,360,428.4263,64000,1/16/2026,WHITE,0.52,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,5185
12/1/2025,3:25:22 PM,SLV,BLOCK,558,4.2,B,CALL,54.5,52.8535,234360,2/20/2026,WHITE,0.48,81,F,ETF,None,F,F,0,7627
12/1/2025,3:25:14 PM,WULF,BLOCK,150,0.92,B,PUT,14,15.185,13800,12/19/2025,WHITE,1.12,18,F,STOCK,Materials,F,F,6213000000,10233
12/1/2025,3:25:07 PM,NIO,BLOCK,840,0.68,B,CALL,5,5.2133,57122,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:25:04 PM,QQQ,BLOCK,80,18.545,A,CALL,611,616.9899,148360,1/2/2026,MAGENTA,0.2,32,F,ETF,None,F,F,398599000000,233
12/1/2025,3:25:00 PM,SPY,BLOCK,200,16.6,A,PUT,693,680.41,332000,12/26/2025,YELLOW,0.13,25,F,ETF,None,F,F,698121000000,6
12/1/2025,3:25:00 PM,NEM,SWEEP,200,7.75,A,CALL,95,92.08,155000,3/20/2026,WHITE,0.44,108,F,STOCK,Materials,F,F,98781000000,3598
12/1/2025,3:24:55 PM,LMT,SWEEP,114,4.243,A,CALL,700,441.65,48370,1/15/2027,WHITE,0.28,410,F,STOCK,Industrials,T,F,105091000000,329
12/1/2025,3:24:51 PM,PLTR,BLOCK,300,3.0,A,PUT,140,167.47,90000,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,395102000000,15414
12/1/2025,3:24:50 PM,GOOG,SWEEP,189,1.73,A,CALL,325,316.35,32697,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,3:24:48 PM,COPX,SWEEP,150,7.0,A,PUT,70,65.1188,105000,1/16/2026,YELLOW,0.45,46,F,ETF,None,F,F,0,2
12/1/2025,3:24:47 PM,TSLA,SWEEP,128,7.901,B,CALL,430,428.41,101136,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,3:24:46 PM,TSLA,BLOCK,100,1.3,B,CALL,455,428.4,13000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:24:44 PM,ABTC,BLOCK,471,0.25,,PUT,3.5,3.765,11775,12/5/2025,YELLOW,2.43,4,F,STOCK,Information Technology,F,T,3895000000,14
12/1/2025,3:24:35 PM,ABTC,BLOCK,500,0.27,A,PUT,3.5,3.765,13500,12/5/2025,YELLOW,2.57,4,F,STOCK,Information Technology,F,T,3895000000,14
12/1/2025,3:24:31 PM,TGT,BLOCK,1220,23.9,A,PUT,115,91.01,2915800,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,867
12/1/2025,3:24:31 PM,TGT,BLOCK,2175,53.75,B,PUT,145,91.01,11690625,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,617
12/1/2025,3:24:31 PM,TGT,BLOCK,750,33.65,B,PUT,125,91.01,2523750,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,185
12/1/2025,3:24:31 PM,TGT,BLOCK,300,33.65,A,PUT,125,91.01,1009500,12/19/2025,YELLOW,0,18,F,STOCK,Consumer Discretionary,F,F,40805000000,70
12/1/2025,3:24:31 PM,TGT,BLOCK,200,23.75,A,PUT,115,91.01,475000,12/19/2025,YELLOW,0,18,F,STOCK,Consumer Discretionary,F,F,40805000000,51
12/1/2025,3:24:31 PM,TGT,BLOCK,3500,48.8,A,PUT,140,91.01,17080000,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,885
12/1/2025,3:24:31 PM,TGT,BLOCK,3420,38.8,,PUT,130,91.01,13269600,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,486
12/1/2025,3:24:31 PM,TGT,BLOCK,175,29.0,A,PUT,120,91.01,507500,12/19/2025,YELLOW,0,18,F,STOCK,Consumer Discretionary,F,F,40805000000,44
12/1/2025,3:24:31 PM,TGT,BLOCK,300,28.8,,PUT,120,91.01,864000,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,74
12/1/2025,3:24:31 PM,AVGO,BLOCK,167,2.51,B,CALL,500,385.5535,41917,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,4433
12/1/2025,3:24:25 PM,AMZN,SWEEP,216,0.58,B,CALL,265,234.37,12528,12/26/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,1938
12/1/2025,3:24:23 PM,AVGO,BLOCK,100,2.34,,PUT,370,385.675,23400,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,1341
12/1/2025,3:24:16 PM,NEM,SWEEP,200,7.75,A,CALL,95,92.11,155000,3/20/2026,WHITE,0.44,108,F,STOCK,Materials,F,F,98781000000,3598
12/1/2025,3:24:16 PM,MSFT,SWEEP,115,2.01,A,PUT,460,487.43,23115,12/19/2025,WHITE,0.25,18,F,STOCK,Information Technology,F,F,3608419000000,7047
12/1/2025,3:24:13 PM,KSS,SWEEP,200,1.04,A,PUT,24,24.32,20800,12/12/2025,YELLOW,0.72,11,F,STOCK,Consumer Discretionary,F,F,2701000000,184
12/1/2025,3:24:12 PM,AVGO,SWEEP,100,1.6,B,CALL,405,385.76,16000,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,3494
12/1/2025,3:24:10 PM,TSLA,BLOCK,105,10.601,A,CALL,425,428.55,111310,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,3:24:10 PM,AVGO,BLOCK,100,1.6,A,CALL,405,385.72,16000,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,3494
12/1/2025,3:24:08 PM,SPY,BLOCK,99,21.84,B,PUT,600,680.58,216216,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:24:05 PM,SPY,SWEEP,100,28.595,B,CALL,658,680.57,285950,1/2/2026,MAGENTA,0.17,32,F,ETF,None,F,F,698121000000,139
12/1/2025,3:24:04 PM,BRK.B,BLOCK,834,4.0,A,PUT,505,510.13,333600,12/19/2025,YELLOW,0.14,18,F,STOCK,Financials,F,F,1102894000000,758
12/1/2025,3:24:02 PM,SPY,SWEEP,400,8.769,A,PUT,680,680.6,350761,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:23:54 PM,PAAS,SWEEP,500,3.9,B,CALL,50,45.9196,195000,3/20/2026,WHITE,0.54,108,F,STOCK,Materials,F,F,17975000000,2562
12/1/2025,3:23:53 PM,TMO,BLOCK,75,4.5,A,PUT,530,583.08,33750,1/16/2026,WHITE,0.28,46,F,STOCK,Health Care,F,F,222888000000,570
12/1/2025,3:23:53 PM,SPY,BLOCK,123,21.84,B,PUT,600,680.52,268632,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:23:51 PM,IWM,SWEEP,718,2.87,B,PUT,240,245.85,206066,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,61962
12/1/2025,3:23:51 PM,SPY,BLOCK,130,21.85,B,PUT,600,680.519,284050,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:23:50 PM,LULU,BLOCK,1350,166.65,A,PUT,350,183.346,22497750,1/16/2026,YELLOW,1.01,46,F,STOCK,Consumer Discretionary,F,F,21575000000,356
12/1/2025,3:23:50 PM,LULU,BLOCK,1200,156.653,B,PUT,340,183.346,18798400,3/20/2026,YELLOW,0.75,108,F,STOCK,Consumer Discretionary,F,F,21575000000,9
12/1/2025,3:23:50 PM,BCS,BLOCK,4690,0.59,A,CALL,23,22.76,276710,12/19/2025,YELLOW,0.34,18,F,STOCK,Financials,F,F,77897000000,518
12/1/2025,3:23:49 PM,NIO,BLOCK,560,0.69,B,CALL,5,5.22,38640,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,3:23:49 PM,TSLA,BLOCK,400,4.9,B,PUT,420,428.4464,196000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,3:23:48 PM,TSLA,BLOCK,131,6.8,B,PUT,425,428.4,89080,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,3:23:41 PM,AA,SWEEP,169,1.78,B,CALL,41,41.55,30082,12/12/2025,WHITE,0.52,11,F,STOCK,Materials,F,F,10765000000,267
12/1/2025,3:23:41 PM,IAG,SWEEP,210,2.35,A,CALL,15,15.405,49350,3/20/2026,WHITE,0.63,108,F,STOCK,Materials,F,F,8808000000,5200
12/1/2025,3:23:40 PM,AMZN,BLOCK,181,2.25,A,PUT,210,234.3,40725,1/16/2026,WHITE,0.33,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,20792
12/1/2025,3:23:34 PM,BCS,SWEEP,1137,1.5,A,CALL,22,22.75,170534,1/16/2026,YELLOW,0.34,46,F,STOCK,Financials,F,F,77897000000,458
12/1/2025,3:23:34 PM,CAVA,BLOCK,151,4.85,B,CALL,60,51.8036,73235,4/17/2026,WHITE,0.6,136,F,STOCK,Consumer Discretionary,F,F,5758000000,702
12/1/2025,3:23:28 PM,BCS,SWEEP,310,0.55,A,CALL,23,22.745,17050,12/19/2025,WHITE,0.33,18,F,STOCK,Financials,F,F,77897000000,518
12/1/2025,3:23:24 PM,PYPL,SWEEP,1545,0.1,A,CALL,75,62.8234,15450,12/19/2025,WHITE,0.44,18,F,STOCK,Industrials,F,F,57851000000,14084
12/1/2025,3:23:22 PM,AVGO,SWEEP,214,12.1,B,CALL,400,385.84,258942,12/12/2025,MAGENTA,0.67,11,F,STOCK,Information Technology,F,F,1877470000000,1993
12/1/2025,3:23:19 PM,IWM,SWEEP,1270,2.87,B,PUT,240,245.83,364490,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,61962
12/1/2025,3:23:17 PM,PYPL,SWEEP,291,0.07,A,CALL,80,62.83,2037,12/19/2025,WHITE,0.54,18,F,STOCK,Industrials,F,F,57851000000,20653
12/1/2025,3:23:16 PM,CIFR,BLOCK,600,6.0,A,CALL,18,19.745,360000,3/20/2026,MAGENTA,1.25,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,3:23:15 PM,TSLA,BLOCK,100,1.28,B,CALL,455,428.2666,12800,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,3:23:13 PM,AVGO,BLOCK,159,1.1,B,PUT,315,385.8356,17490,12/12/2025,MAGENTA,0.74,11,F,STOCK,Information Technology,F,F,1877470000000,497
12/1/2025,3:23:08 PM,NVTS,BLOCK,600,2.15,A,PUT,8,8.42,129000,6/18/2026,WHITE,1.03,198,F,STOCK,Information Technology,F,F,1922000000,2179
12/1/2025,3:23:08 PM,INTC,BLOCK,360,1.88,A,PUT,40,39.955,67680,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,175841000000,8743
12/1/2025,3:23:07 PM,UNH,BLOCK,125,1.7,B,CALL,400,325.68,21250,1/16/2026,WHITE,0.4,46,F,STOCK,Financials,F,F,298664000000,34201
12/1/2025,3:23:07 PM,PDD,SWEEP,178,6.349,A,CALL,120,118.575,113005,2/20/2026,WHITE,0.3,81,F,STOCK,Industrials,F,F,161210000000,6231
12/1/2025,3:23:07 PM,PDD,SWEEP,178,9.099,A,CALL,115,118.575,161960,2/20/2026,WHITE,0.31,81,F,STOCK,Industrials,F,F,161210000000,1311
12/1/2025,3:23:03 PM,AMZN,SWEEP,304,2.68,A,CALL,245,234.27,81472,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,29170
12/1/2025,3:23:01 PM,QQQ,BLOCK,115,10.79,B,PUT,450,616.87,124085,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,3:22:59 PM,FSM,BLOCK,150,1.65,A,CALL,10,9.995,24750,5/15/2026,WHITE,0.6,164,F,STOCK,Materials,T,F,2995000000,1836
12/1/2025,3:22:57 PM,RGTI,SWEEP,5000,0.03,AA,CALL,34,23.9,14751,12/5/2025,WHITE,1.6,4,F,STOCK,Information Technology,F,T,8438000000,11923
12/1/2025,3:22:48 PM,EIX,SWEEP,223,0.6,,PUT,52.5,58.1442,13380,1/16/2026,WHITE,0.31,46,F,STOCK,Utilities,F,F,22744000000,441
12/1/2025,3:22:46 PM,SMCI,BLOCK,300,0.36,A,CALL,35.5,33.635,10800,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,19598000000,2465
12/1/2025,3:22:45 PM,QQQ,SWEEP,2004,0.581,BB,PUT,617,616.93,116396,12/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,398599000000,5374
12/1/2025,3:22:45 PM,QQQ,BLOCK,109,10.76,B,PUT,450,616.93,117284,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,3:22:44 PM,CAPR,SWEEP,150,0.7,A,CALL,20,6.87,10500,12/19/2025,WHITE,4.32,18,F,STOCK,Health Care,F,F,237000000,3862
12/1/2025,3:22:43 PM,AVGO,BLOCK,110,2.51,B,CALL,500,385.685,27610,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,4433
12/1/2025,3:22:43 PM,QQQ,BLOCK,115,10.78,B,PUT,450,616.93,123970,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,3:22:38 PM,SPY,SWEEP,480,3.501,B,PUT,680,680.5049,168030,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:22:37 PM,QQQ,BLOCK,102,10.75,B,PUT,450,617.02,109650,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,3:22:36 PM,CMCSA,SWEEP,1247,0.16,A,PUT,26,26.565,19952,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,96818000000,3626
12/1/2025,3:22:35 PM,QQQ,BLOCK,98,10.76,B,PUT,450,617.02,105448,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,3:22:35 PM,TSLA,BLOCK,100,4.15,A,CALL,440,428.28,41500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,3:22:29 PM,SPX,BLOCK,500,5.5,A,CALL,7100,0,275000,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,24324
12/1/2025,3:22:29 PM,TSLA,BLOCK,100,7.87,B,CALL,430,428.26,78700,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,3:22:28 PM,RIVN,SWEEP,400,0.33,A,CALL,18,17.3855,13200,12/5/2025,MAGENTA,0.79,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,3:22:27 PM,QQQ,BLOCK,107,10.75,B,PUT,450,617.05,115025,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,3:22:24 PM,CELH,SWEEP,234,0.51,A,PUT,41.5,42.845,11934,12/5/2025,YELLOW,0.6,4,F,STOCK,Consumer Staples,F,T,10512000000,43
12/1/2025,3:22:22 PM,CELH,SWEEP,1016,0.5,B,PUT,41.5,42.84,50800,12/5/2025,YELLOW,0.59,4,F,STOCK,Consumer Staples,F,T,10512000000,43
12/1/2025,3:22:20 PM,SPY,BLOCK,90,21.84,B,PUT,600,680.56,196560,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:22:19 PM,SPY,SWEEP,450,3.472,A,PUT,680,680.58,156251,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:22:14 PM,TSLA,BLOCK,330,6.8,A,PUT,425,428.3199,224400,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,3:22:12 PM,SPY,BLOCK,125,21.82,B,PUT,600,680.5688,272750,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:22:10 PM,SPY,BLOCK,110,21.82,B,PUT,600,680.58,240020,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:22:08 PM,NBIS,BLOCK,650,3.32,A,CALL,120,101.0393,215800,12/26/2025,YELLOW,0.87,25,F,STOCK,Information Technology,F,F,23843000000,215
12/1/2025,3:22:00 PM,SPY,BLOCK,120,21.81,B,PUT,600,680.62,261720,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:21:59 PM,XOP,BLOCK,800,0.41,B,PUT,130.5,135.1,32797,12/5/2025,YELLOW,0.34,4,F,ETF,None,F,T,0,3
12/1/2025,3:21:59 PM,SOUN,SWEEP,365,6.399,B,CALL,7,11.7495,233570,1/15/2027,WHITE,0.91,410,F,STOCK,Information Technology,F,F,4965000000,4646
12/1/2025,3:21:54 PM,SMCI,BLOCK,297,0.48,B,CALL,35,33.6403,14256,12/5/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,19598000000,4717
12/1/2025,3:21:54 PM,ETHU,BLOCK,153,4.3,A,CALL,120,49.15,65789,3/20/2026,YELLOW,1.52,108,F,ETF,None,F,F,0,151
12/1/2025,3:21:52 PM,XPEV,SWEEP,860,11.0,A,CALL,15,21.38,945994,1/21/2028,MAGENTA,0.69,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:21:49 PM,SPY,BLOCK,100,57.65,B,CALL,625,680.555,576500,12/19/2025,WHITE,0.28,18,F,ETF,None,F,F,698121000000,20108
12/1/2025,3:21:45 PM,MDB,SWEEP,115,5.465,AA,PUT,290,330.035,62852,12/5/2025,YELLOW,1.49,4,T,STOCK,Information Technology,F,T,26544000000,109
12/1/2025,3:21:42 PM,TSLA,SWEEP,115,9.143,BB,CALL,427.5,428.475,105140,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,3:21:39 PM,TSLA,SWEEP,150,1.18,A,PUT,400,428.42,17700,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,3:21:36 PM,SNBR,SWEEP,284,1.7,A,CALL,5,5.578,48280,3/20/2026,YELLOW,1.22,108,F,STOCK,Consumer Discretionary,F,F,108000000,114
12/1/2025,3:21:28 PM,TSLA,SWEEP,106,10.451,A,CALL,425,428.34,110779,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,3:21:23 PM,CRWV,SWEEP,333,2.24,B,PUT,75,76.83,74592,12/5/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,28705000000,1892
12/1/2025,3:21:21 PM,NVDA,SWEEP,161,4.349,A,CALL,185,179.31,70021,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,46238
12/1/2025,3:21:13 PM,AAPL,BLOCK,258,3.7,,CALL,280,281.7586,95460,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,3:21:13 PM,TSLA,SWEEP,140,9.2,B,PUT,430,428.254,128800,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,3:21:10 PM,BYND,BLOCK,508,0.25,B,CALL,2,1.3401,12700,1/16/2026,WHITE,2.25,46,F,STOCK,Consumer Staples,F,F,462000000,39908
12/1/2025,3:21:08 PM,XLV,BLOCK,200,0.62,B,CALL,170,155.7245,12400,2/20/2026,YELLOW,0.14,81,F,ETF,None,F,F,0,49
12/1/2025,3:21:01 PM,AVGO,BLOCK,110,2.51,B,CALL,500,386.08,27610,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,4433
12/1/2025,3:21:00 PM,AAPL,SWEEP,500,0.27,A,CALL,290,281.82,13500,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9953
12/1/2025,3:20:56 PM,META,BLOCK,130,6.7,A,CALL,670,641.145,87100,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,10787
12/1/2025,3:20:52 PM,RR,BLOCK,466,0.85,B,PUT,3,3.425,39610,6/18/2026,WHITE,1.18,198,F,STOCK,Industrials,F,F,518000000,5657
12/1/2025,3:20:30 PM,MU,SWEEP,162,1.75,A,PUT,225,239.74,28350,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,258841000000,1567
12/1/2025,3:20:24 PM,MSFT,SWEEP,101,10.85,BB,CALL,500,487.22,109584,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,3608419000000,15250
12/1/2025,3:20:18 PM,SPY,SWEEP,829,7.38,B,PUT,670,680.48,611802,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,3:20:18 PM,AMD,SWEEP,200,5.45,,CALL,220,219.4152,109000,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,3:20:17 PM,LRCX,BLOCK,400,0.32,A,PUT,141,154.51,12800,12/5/2025,YELLOW,0.61,4,F,STOCK,Industrials,F,T,194860000000,56
12/1/2025,3:20:11 PM,SOFI,SWEEP,200,0.53,B,CALL,30,29.305,10600,12/5/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,34356000000,21023
12/1/2025,3:20:02 PM,NVDA,SWEEP,300,0.74,A,PUT,170,179.2199,22200,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:19:55 PM,RKT,BLOCK,450,1.22,B,CALL,25,20.185,54900,3/20/2026,MAGENTA,0.61,108,F,STOCK,Financials,F,F,41543000000,12990
12/1/2025,3:19:52 PM,MU,SWEEP,573,2.787,A,PUT,215,239.85,159706,12/12/2025,MAGENTA,0.71,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,3:19:44 PM,SPY,SWEEP,152,8.77,A,PUT,680,680.475,133304,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:19:31 PM,MESO,SWEEP,200,2.05,B,CALL,21,16.98,41000,4/17/2026,WHITE,0.8,136,F,STOCK,Health Care,F,F,2228000000,3067
12/1/2025,3:19:31 PM,IREN,SWEEP,460,0.44,,CALL,110,48.45,20240,1/16/2026,WHITE,1.27,46,F,STOCK,Information Technology,F,F,13733000000,3865
12/1/2025,3:19:30 PM,META,BLOCK,101,6.4,A,CALL,645,641.09,64640,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,3:19:28 PM,NVDA,SWEEP,196,1.12,B,CALL,185,179.17,21952,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,3:19:28 PM,AMD,SWEEP,271,8.853,B,PUT,225,219.3858,239926,12/5/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,348791000000,1529
12/1/2025,3:19:21 PM,MSFT,BLOCK,100,9.15,A,CALL,485,487.0901,91500,12/12/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,3:19:18 PM,AAPL,SWEEP,315,2.19,A,CALL,282.5,281.6801,68984,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:19:15 PM,BRZE,SWEEP,499,1.0,B,CALL,35,28.33,49900,2/20/2026,WHITE,0.55,81,F,STOCK,Information Technology,F,F,3151000000,3603
12/1/2025,3:19:11 PM,META,BLOCK,100,6.3,A,CALL,645,640.775,63000,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,3:19:08 PM,WBD,BLOCK,173,1.56,A,CALL,23.5,23.8855,26988,12/26/2025,WHITE,0.54,25,F,STOCK,Communication Services,F,F,59174000000,1218
12/1/2025,3:19:03 PM,TSLA,SWEEP,100,3.65,A,PUT,415,427.6905,36500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,3:18:58 PM,GOOG,SWEEP,301,1.701,B,CALL,325,316.2399,51195,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,3:18:51 PM,GOOG,BLOCK,1935,0.86,,CALL,330,316.35,166410,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,3:18:51 PM,DIA,SWEEP,1111,1.66,A,PUT,435,473.98,184426,1/16/2026,YELLOW,0.2,46,F,ETF,None,F,F,41786000000,184
12/1/2025,3:18:47 PM,RKT,SWEEP,200,1.186,BB,CALL,21.2,20.1656,23711,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,17242
12/1/2025,3:18:41 PM,APLD,BLOCK,194,4.2,A,CALL,30,28.805,81480,1/16/2026,WHITE,1.14,46,F,STOCK,None,F,F,6946000000,11368
12/1/2025,3:18:39 PM,SLV,BLOCK,2500,1.92,A,CALL,54.5,52.82,480000,12/19/2025,WHITE,0.56,18,F,ETF,None,F,F,0,10700
12/1/2025,3:18:30 PM,AAPL,SWEEP,181,2.2,B,CALL,282.5,281.62,39820,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:18:29 PM,CIFR,BLOCK,200,6.1,A,CALL,18,19.89,122000,3/20/2026,WHITE,1.25,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,3:18:28 PM,CWAN,SWEEP,295,0.6,A,PUT,20,21.4601,17697,12/19/2025,MAGENTA,0.65,18,F,STOCK,Information Technology,F,F,6359000000,1532
12/1/2025,3:18:26 PM,FUN,BLOCK,619,0.45,A,CALL,17.5,14.94,27855,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,1514000000,2287
12/1/2025,3:18:26 PM,AGIO,BLOCK,498,9.7,B,CALL,30,28.46,483060,12/18/2026,WHITE,0.88,382,F,STOCK,Health Care,F,F,1693000000,18244
12/1/2025,3:18:22 PM,CIFR,SWEEP,200,6.15,A,CALL,18,19.8785,123000,3/20/2026,WHITE,1.26,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,3:18:20 PM,SPXL,BLOCK,200,1.3,A,PUT,210,219.8499,26000,12/5/2025,YELLOW,0.52,4,F,ETF,None,F,T,0,128
12/1/2025,3:18:18 PM,FUN,SWEEP,1281,0.45,B,CALL,17.5,14.94,57665,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,1514000000,2287
12/1/2025,3:18:16 PM,TSLA,BLOCK,100,9.61,A,PUT,430,427.59,96100,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,3:18:13 PM,AAPL,SWEEP,195,2.22,B,CALL,282.5,281.685,43290,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:18:12 PM,SG,SWEEP,161,1.6,B,CALL,6,6.445,25760,4/17/2026,WHITE,0.89,136,F,STOCK,Consumer Discretionary,F,F,784000000,3068
12/1/2025,3:18:08 PM,RKT,SWEEP,500,3.8,B,CALL,18,20.155,190000,3/20/2026,WHITE,0.6,108,F,STOCK,Financials,F,F,41543000000,13096
12/1/2025,3:18:07 PM,XOP,BLOCK,1600,0.41,B,PUT,130.5,135.15,65596,12/5/2025,YELLOW,0.34,4,F,ETF,None,F,T,0,3
12/1/2025,3:18:05 PM,NBIS,SWEEP,150,1.1,A,CALL,110,100.56,16500,12/5/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,23843000000,2420
12/1/2025,3:18:04 PM,CHTR,BLOCK,350,72.4,A,PUT,270,196.0698,2534000,12/19/2025,YELLOW,0,18,F,STOCK,Communication Services,F,F,25857000000,86
12/1/2025,3:18:04 PM,SPY,BLOCK,3703,8.5,B,PUT,674,680.5716,3147550,12/31/2025,YELLOW,0.15,30,F,ETF,None,F,F,698121000000,864
12/1/2025,3:18:03 PM,RKT,SWEEP,500,3.8,A,CALL,18,20.155,190000,3/20/2026,WHITE,0.6,108,F,STOCK,Financials,F,F,41543000000,13096
12/1/2025,3:18:01 PM,SPY,SWEEP,1278,8.486,AA,PUT,674,680.53,1084486,12/31/2025,YELLOW,0.15,30,F,ETF,None,F,F,698121000000,864
12/1/2025,3:17:59 PM,CRH,SWEEP,278,0.8,B,CALL,130,119.8716,22240,12/19/2025,MAGENTA,0.35,18,F,STOCK,Materials,F,F,80204000000,2532
12/1/2025,3:17:55 PM,QQQ,BLOCK,349,9.52,B,CALL,635,617.01,332248,1/16/2026,MAGENTA,0.18,46,F,ETF,None,F,F,398599000000,11212
12/1/2025,3:17:53 PM,COP,BLOCK,1200,39.65,A,PUT,130,90.465,4757950,1/16/2026,YELLOW,0.51,46,F,STOCK,Energy,F,F,107618000000,300
12/1/2025,3:17:53 PM,COP,BLOCK,1000,29.65,,PUT,120,90.465,2965000,1/16/2026,YELLOW,0.4,46,F,STOCK,Energy,F,F,107618000000,294
12/1/2025,3:17:52 PM,XYZ,BLOCK,500,2.55,B,CALL,80,65.5627,127500,3/20/2026,WHITE,0.48,108,F,STOCK,Information Technology,F,F,39516000000,8598
12/1/2025,3:17:52 PM,LUMN,SWEEP,915,0.91,AA,CALL,12,8.125,83260,4/17/2026,WHITE,0.98,136,F,STOCK,Information Technology,F,F,8297000000,10439
12/1/2025,3:17:52 PM,AMD,SWEEP,1500,0.35,A,CALL,245,219.47,52500,12/5/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,348791000000,7565
12/1/2025,3:17:50 PM,SLV,BLOCK,2500,1.92,B,CALL,54.5,52.825,480000,12/19/2025,WHITE,0.56,18,F,ETF,None,F,F,0,10700
12/1/2025,3:17:49 PM,CC,BLOCK,1000,1.8,B,PUT,10,12.84,180000,1/15/2027,YELLOW,0.65,410,F,STOCK,Materials,F,F,1869000000,283
12/1/2025,3:17:48 PM,LUMN,SWEEP,1000,0.91,A,CALL,12,8.105,91000,4/17/2026,WHITE,0.98,136,F,STOCK,Information Technology,F,F,8297000000,10439
12/1/2025,3:17:48 PM,GOOGL,BLOCK,192,33.8,A,PUT,295,316.203,648960,1/15/2027,YELLOW,0.37,410,F,STOCK,Communication Services,F,F,3860836000000,189
12/1/2025,3:17:46 PM,PLTR,BLOCK,604,0.29,B,CALL,180,167.465,17516,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,3:17:46 PM,NVDA,SWEEP,1069,0.63,BB,CALL,187.5,179.1782,67357,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:17:43 PM,ALB,SWEEP,244,2.76,B,CALL,130,128.9025,67344,12/5/2025,WHITE,0.6,4,F,STOCK,Materials,F,T,14937000000,587
12/1/2025,3:17:41 PM,AMZN,SWEEP,931,0.42,B,PUT,180,234.2212,39102,1/16/2026,WHITE,0.42,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,19886
12/1/2025,3:17:40 PM,SPY,SWEEP,925,8.41,A,PUT,674,680.605,777927,12/31/2025,YELLOW,0.15,30,F,ETF,None,F,F,698121000000,864
12/1/2025,3:17:36 PM,SRPT,SWEEP,229,1.05,A,CALL,30,20.16,24045,2/20/2026,WHITE,0.92,81,F,STOCK,Health Care,F,F,2195000000,2109
12/1/2025,3:17:36 PM,META,BLOCK,115,1.79,B,CALL,720,640.98,20585,12/26/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,1597031000000,602
12/1/2025,3:17:35 PM,MSTR,BLOCK,515,21.404,A,CALL,180,167.8001,1102300,2/20/2026,YELLOW,0.82,81,F,STOCK,Information Technology,F,F,50470000000,244
12/1/2025,3:17:35 PM,DOW,BLOCK,1500,21.3,B,PUT,45,23.99,3195000,1/16/2026,WHITE,1.1,46,F,STOCK,Materials,F,F,16994000000,1801
12/1/2025,3:17:35 PM,DOW,BLOCK,2500,18.75,A,PUT,42.5,23.99,4687500,1/16/2026,WHITE,0.98,46,F,STOCK,Materials,F,F,16994000000,2905
12/1/2025,3:17:35 PM,DOW,BLOCK,2000,13.7,A,PUT,37.5,23.99,2740000,1/16/2026,WHITE,0.75,46,F,STOCK,Materials,F,F,16994000000,2529
12/1/2025,3:17:35 PM,DOW,BLOCK,2300,6.2,A,PUT,30,23.99,1426000,12/19/2025,WHITE,0.73,18,F,STOCK,Materials,T,F,16994000000,2600
12/1/2025,3:17:35 PM,DOW,BLOCK,400,8.55,B,PUT,32.5,23.99,342000,12/19/2025,WHITE,0.62,18,F,STOCK,Materials,F,F,16994000000,440
12/1/2025,3:17:32 PM,NVDA,BLOCK,900,0.2,B,CALL,205,179.354,18000,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,19187
12/1/2025,3:17:28 PM,FCX,BLOCK,200,2.97,A,PUT,35,43.19,59400,12/18/2026,WHITE,0.41,382,F,STOCK,Materials,F,F,60524000000,1462
12/1/2025,3:17:28 PM,PBR,SWEEP,355,0.681,AA,PUT,12,12.545,24164,4/17/2026,WHITE,0.3,136,F,STOCK,Energy,F,F,81585000000,5280
12/1/2025,3:17:20 PM,SPY,BLOCK,451,3.39,,PUT,680,680.6599,152890,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:17:12 PM,GOOGL,BLOCK,136,33.75,A,PUT,295,316.32,459000,1/15/2027,WHITE,0.37,410,F,STOCK,Communication Services,F,F,3860836000000,189
12/1/2025,3:17:11 PM,TQQQ,SWEEP,1035,2.42,A,PUT,53,54.0535,250470,12/19/2025,YELLOW,0.62,18,F,ETF,None,F,F,0,320
12/1/2025,3:17:10 PM,KHC,BLOCK,4000,4.65,B,PUT,30,25.415,1860000,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Staples,T,F,30301000000,3542
12/1/2025,3:17:10 PM,KHC,BLOCK,2700,9.7,A,PUT,35,25.415,2619000,1/16/2026,WHITE,0.46,46,F,STOCK,Consumer Staples,F,F,30301000000,2715
12/1/2025,3:17:10 PM,KHC,BLOCK,3000,7.05,B,PUT,32.5,25.415,2115000,1/16/2026,WHITE,0,46,F,STOCK,Consumer Staples,T,F,30301000000,3199
12/1/2025,3:17:10 PM,KHC,BLOCK,1150,12.1,A,PUT,37.5,25.415,1391500,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Staples,F,F,30301000000,935
12/1/2025,3:16:47 PM,GOOGL,SWEEP,997,1.17,A,CALL,350,316.4572,116649,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3860836000000,11443
12/1/2025,3:16:42 PM,ARKK,SWEEP,435,2.3,A,PUT,76,77.984,100050,12/19/2025,MAGENTA,0.48,18,F,ETF,None,F,F,0,538
12/1/2025,3:16:40 PM,CLSK,BLOCK,500,4.5,B,CALL,14,14.6,225000,6/18/2026,WHITE,1,198,F,STOCK,None,F,F,3437000000,5216
12/1/2025,3:16:39 PM,GOOGL,SWEEP,635,1.58,B,PUT,215,316.413,100350,3/20/2026,WHITE,0.46,108,F,STOCK,Communication Services,F,F,3860836000000,9202
12/1/2025,3:16:38 PM,AAPL,BLOCK,660,2.29,,CALL,282.5,281.7801,151140,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:16:34 PM,NOW,BLOCK,500,280.3,A,PUT,1100,821.589,14015000,1/16/2026,YELLOW,0.55,46,F,STOCK,Information Technology,F,F,166965000000,49
12/1/2025,3:16:34 PM,NOW,BLOCK,125,300.3,A,PUT,1120,821.589,3753750,1/16/2026,YELLOW,0.58,46,F,STOCK,Information Technology,F,F,166965000000,13
12/1/2025,3:16:34 PM,NOW,BLOCK,350,319.2,B,PUT,1140,821.589,11172000,1/16/2026,YELLOW,0.58,46,F,STOCK,Information Technology,F,F,166965000000,33
12/1/2025,3:16:31 PM,MSTR,SWEEP,432,2.57,BB,PUT,155,168.0525,111011,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,3:16:27 PM,QQQ,BLOCK,200,12.69,B,CALL,620,617.33,253800,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,398599000000,8426
12/1/2025,3:16:26 PM,GOOGL,SWEEP,585,1.605,BB,PUT,215,316.415,93882,3/20/2026,WHITE,0.46,108,F,STOCK,Communication Services,F,F,3860836000000,9202
12/1/2025,3:16:25 PM,QGEN,BLOCK,150,1.55,B,CALL,50,47.44,23250,2/20/2026,WHITE,0.28,81,F,STOCK,Health Care,F,F,10692000000,5058
12/1/2025,3:16:20 PM,SMCI,BLOCK,300,0.49,A,CALL,35,33.6978,14700,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,19598000000,4717
12/1/2025,3:16:16 PM,NVDA,SWEEP,180,1.16,A,CALL,185,179.355,20880,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,3:16:12 PM,AVGO,SWEEP,122,0.5,A,PUT,355,387.27,6100,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1877470000000,1235
12/1/2025,3:16:12 PM,AVGO,SWEEP,122,0.65,B,CALL,415,387.27,7930,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,5599
12/1/2025,3:16:04 PM,STZ,BLOCK,200,52.2,A,PUT,190,138.1379,1044000,1/16/2026,YELLOW,0.52,46,F,STOCK,Consumer Staples,F,F,23611000000,49
12/1/2025,3:16:04 PM,STZ,BLOCK,350,47.2,,PUT,185,138.1379,1652000,1/16/2026,YELLOW,0.48,46,F,STOCK,Consumer Staples,F,F,23611000000,73
12/1/2025,3:16:01 PM,AAPL,SWEEP,502,0.62,B,CALL,287.5,281.81,31114,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,3:16:00 PM,XSP,BLOCK,494,0.12,B,PUT,681,0,5928,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,0,162
12/1/2025,3:15:58 PM,AMZN,SWEEP,150,4.55,A,CALL,250,234.3,68246,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,54198
12/1/2025,3:15:58 PM,OKLO,BLOCK,200,2.75,A,CALL,91,88.06,55000,12/5/2025,YELLOW,1.08,4,F,STOCK,None,F,T,13862000000,168
12/1/2025,3:15:57 PM,QQQ,BLOCK,400,2.6,A,CALL,617,617.4,104000,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398599000000,1564
12/1/2025,3:15:55 PM,AMZN,SWEEP,1000,1.78,B,PUT,220,234.29,178000,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,19930
12/1/2025,3:15:54 PM,IBIT,SWEEP,500,0.21,B,CALL,63,48.49,10500,1/2/2026,YELLOW,0.55,32,F,ETF,None,F,F,0,266
12/1/2025,3:15:53 PM,EXK,BLOCK,295,3.4,B,CALL,10,9.73,100300,1/15/2027,WHITE,0.85,410,F,STOCK,Materials,T,F,2535000000,20201
12/1/2025,3:15:44 PM,AAPL,SWEEP,243,2.29,A,CALL,282.5,281.81,55647,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:15:43 PM,SLV,BLOCK,1702,1.92,A,CALL,54.5,52.8399,326784,12/19/2025,WHITE,0.56,18,F,ETF,None,F,F,0,10700
12/1/2025,3:15:40 PM,UPS,BLOCK,1000,30.05,A,PUT,125,95.58,3005000,1/16/2026,YELLOW,0.44,46,F,STOCK,Industrials,F,F,81165000000,238
12/1/2025,3:15:40 PM,UPS,BLOCK,1120,23.55,B,PUT,120,95.58,2637600,1/16/2026,YELLOW,0,46,F,STOCK,Industrials,F,F,81165000000,742
12/1/2025,3:15:40 PM,UPS,BLOCK,520,19.35,A,PUT,115,95.58,1006200,1/16/2026,YELLOW,0,46,F,STOCK,Industrials,F,F,81165000000,477
12/1/2025,3:15:40 PM,UPS,BLOCK,1875,34.35,A,PUT,130,95.58,6440625,1/16/2026,YELLOW,0,46,F,STOCK,Industrials,F,F,81165000000,512
12/1/2025,3:15:39 PM,XYZ,BLOCK,275,1.48,B,PUT,66,65.6015,40700,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,39516000000,806
12/1/2025,3:15:37 PM,SPY,BLOCK,450,3.31,A,PUT,680,680.87,148950,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:15:36 PM,AAPL,SWEEP,150,2.63,B,CALL,300,281.771,39450,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,53146
12/1/2025,3:15:27 PM,SLV,BLOCK,654,1.92,A,CALL,54.5,52.825,125568,12/19/2025,WHITE,0.56,18,F,ETF,None,F,F,0,10700
12/1/2025,3:15:23 PM,EXK,BLOCK,500,1.42,B,CALL,10,9.67,71000,2/20/2026,WHITE,0.85,81,F,STOCK,Materials,T,F,2535000000,9973
12/1/2025,3:15:22 PM,USO,SWEEP,1000,9.6,A,PUT,78,71.145,959990,4/17/2026,YELLOW,0.34,136,F,ETF,Financials,F,F,912000000,75
12/1/2025,3:15:22 PM,RBRK,SWEEP,500,3.398,A,PUT,64,68.49,169890,12/5/2025,YELLOW,1.94,4,T,STOCK,Information Technology,F,T,13460000000,94
12/1/2025,3:15:14 PM,TSLA,SWEEP,100,7.05,B,PUT,425,427.659,70500,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,3:15:13 PM,QQQ,BLOCK,351,9.58,B,CALL,635,617.2009,336258,1/16/2026,MAGENTA,0.18,46,F,ETF,None,F,F,398599000000,11212
12/1/2025,3:15:12 PM,MSTR,SWEEP,208,0.55,A,PUT,100,168.9,11448,12/19/2025,MAGENTA,1.32,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,3:15:11 PM,SLV,BLOCK,961,5.45,B,CALL,48,52.8,523747,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,3:15:10 PM,MSFT,BLOCK,103,3.76,B,CALL,490,487.46,38725,12/5/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,3935
12/1/2025,3:15:09 PM,FSLR,BLOCK,207,4.9,A,PUT,230,265.84,101430,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,29210000000,1737
12/1/2025,3:15:07 PM,OSCR,SWEEP,476,1.85,A,CALL,17,16.8764,88054,1/16/2026,WHITE,0.79,46,F,STOCK,Financials,F,F,4806000000,8638
12/1/2025,3:15:03 PM,SLV,BLOCK,1200,4.07,A,CALL,50,52.8199,488399,12/19/2025,WHITE,0.52,18,F,ETF,None,F,F,0,110507
12/1/2025,3:14:57 PM,IOT,SWEEP,170,2.25,A,PUT,36,37.62,38250,12/5/2025,MAGENTA,1.95,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,3:14:56 PM,AMD,SWEEP,160,3.6,A,CALL,225,219.825,57600,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,6405
12/1/2025,3:14:54 PM,AMD,SWEEP,199,2.135,AA,CALL,230,219.811,42494,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,9639
12/1/2025,3:14:52 PM,META,SWEEP,200,8.303,B,PUT,620,640.3163,166069,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,7068
12/1/2025,3:14:51 PM,MSTR,BLOCK,154,2.79,BB,PUT,135,169,42970,12/19/2025,WHITE,1.01,18,F,STOCK,Information Technology,F,F,50470000000,3568
12/1/2025,3:14:49 PM,NVDA,SWEEP,1000,53.45,B,CALL,130,179.34,5345000,3/20/2026,WHITE,0.55,108,F,STOCK,Information Technology,F,F,4380318000000,21103
12/1/2025,3:14:39 PM,PANW,SWEEP,232,5.2,B,CALL,195,187.97,120650,1/16/2026,WHITE,0.29,46,F,STOCK,Information Technology,F,F,129188000000,2570
12/1/2025,3:14:39 PM,PANW,SWEEP,171,1.71,B,PUT,170,187.97,29241,1/16/2026,WHITE,0.3,46,F,STOCK,Information Technology,F,F,129188000000,9161
12/1/2025,3:14:35 PM,ORCL,SWEEP,1500,2.7,A,PUT,175,201.185,405000,12/12/2025,YELLOW,0.87,11,T,STOCK,Information Technology,F,F,584298000000,780
12/1/2025,3:14:33 PM,NN,BLOCK,1050,0.95,B,PUT,14,14.06,99750,12/19/2025,WHITE,0.8,18,F,STOCK,Information Technology,F,F,1883000000,7830
12/1/2025,3:14:20 PM,TSLA,SWEEP,500,0.65,A,CALL,675,427.86,32500,1/16/2026,WHITE,0.59,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,1003
12/1/2025,3:14:18 PM,MSTR,BLOCK,1000,1.8,B,CALL,185,169.375,180000,12/5/2025,WHITE,0.95,4,F,STOCK,Information Technology,F,T,50470000000,25019
12/1/2025,3:14:16 PM,AAPL,BLOCK,156,4.25,B,PUT,280,281.89,66300,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,3533
12/1/2025,3:14:06 PM,RGTI,SWEEP,500,0.85,A,PUT,23.5,23.9,42500,12/5/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,8438000000,1312
12/1/2025,3:14:05 PM,RIVN,BLOCK,243,1.09,A,CALL,17.5,17.33,26487,12/19/2025,MAGENTA,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,3:14:03 PM,KVUE,SWEEP,276,1.09,AA,CALL,20,17.3137,30087,1/15/2027,WHITE,0.3,410,F,STOCK,Consumer Discretionary,F,F,32990000000,16293
12/1/2025,3:13:59 PM,SLV,SWEEP,1072,1.28,B,CALL,53,52.78,137216,12/5/2025,MAGENTA,0.62,4,F,ETF,None,F,T,0,2198
12/1/2025,3:13:58 PM,SLV,SWEEP,2500,1.89,B,CALL,54.5,52.78,472500,12/19/2025,WHITE,0.55,18,F,ETF,None,F,F,0,10700
12/1/2025,3:13:57 PM,RIVN,BLOCK,500,1.39,B,CALL,20,17.34,69500,2/20/2026,WHITE,0.71,81,F,STOCK,Consumer Discretionary,F,F,19835000000,12861
12/1/2025,3:13:52 PM,NVDA,SWEEP,152,1.67,B,PUT,175,179.3502,25384,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:13:52 PM,MU,SWEEP,450,2.7,A,PUT,215,240.21,121500,12/12/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,3:13:49 PM,SPY,BLOCK,130,7.77,A,CALL,685,680.8194,101010,12/26/2025,WHITE,0.13,25,F,ETF,None,F,F,698121000000,1459
12/1/2025,3:13:48 PM,VIST,BLOCK,400,0.42,B,CALL,55,49.4012,16800,12/19/2025,WHITE,0.46,18,F,STOCK,Energy,F,F,5059000000,1214
12/1/2025,3:13:47 PM,MRVL,SWEEP,430,1.46,A,CALL,105,92.15,62780,12/5/2025,WHITE,1.39,4,T,STOCK,Information Technology,F,T,75623000000,7209
12/1/2025,3:13:41 PM,SPY,BLOCK,200,17.29,A,PUT,680,680.8124,345800,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6636
12/1/2025,3:13:41 PM,IOT,SWEEP,173,2.25,B,PUT,36,37.6758,38925,12/5/2025,MAGENTA,1.97,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,3:13:36 PM,MSTR,BLOCK,300,3.8,A,PUT,50,169.43,114000,8/21/2026,WHITE,1.14,262,F,STOCK,Information Technology,F,F,50470000000,763
12/1/2025,3:13:34 PM,SLV,SWEEP,1494,1.26,B,CALL,53,52.755,188244,12/5/2025,MAGENTA,0.62,4,F,ETF,None,F,T,0,2198
12/1/2025,3:13:26 PM,SOFI,SWEEP,200,0.79,B,CALL,29.5,29.385,15800,12/5/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,3:13:26 PM,CRWV,SWEEP,171,1.855,AA,CALL,80,77.1015,31724,12/5/2025,MAGENTA,0.94,4,F,STOCK,Information Technology,F,T,28705000000,4121
12/1/2025,3:13:22 PM,IOT,SWEEP,165,2.25,B,PUT,36,37.65,37125,12/5/2025,MAGENTA,1.96,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,3:13:15 PM,CIFR,BLOCK,500,1.8,B,CALL,25,19.9,90000,1/16/2026,WHITE,1.21,46,F,STOCK,Information Technology,F,F,7566000000,17088
12/1/2025,3:13:14 PM,TSLA,BLOCK,100,5.07,B,PUT,420,427.7,50700,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,3:13:11 PM,CMG,SWEEP,180,1.785,B,PUT,25,34.5471,32130,1/15/2027,WHITE,0.45,410,F,STOCK,Consumer Discretionary,F,F,44997000000,3268
12/1/2025,3:13:11 PM,RIVN,SWEEP,417,1.09,B,CALL,17.5,17.325,45453,12/19/2025,MAGENTA,0.76,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,3:13:03 PM,IOT,SWEEP,328,2.248,A,PUT,36,37.661,73743,12/5/2025,MAGENTA,1.96,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,3:13:03 PM,QQQ,BLOCK,197,6.54,B,CALL,680,617.23,128838,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,3:13:03 PM,IOT,SWEEP,218,1.8,A,PUT,35,37.661,39240,12/5/2025,YELLOW,1.95,4,T,STOCK,Information Technology,F,T,21425000000,95
12/1/2025,3:13:02 PM,IOT,SWEEP,179,2.15,,PUT,36,37.661,38485,12/5/2025,MAGENTA,1.9,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,3:13:01 PM,SPY,SWEEP,200,17.263,A,PUT,680,680.82,345258,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6636
12/1/2025,3:13:01 PM,TSLA,BLOCK,100,2.46,B,PUT,410,427.6964,24600,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,3:12:56 PM,COST,BLOCK,290,8.2,A,CALL,950,914.7418,237800,12/12/2025,MAGENTA,0.33,11,F,STOCK,Consumer Discretionary,F,F,402521000000,492
12/1/2025,3:12:54 PM,AHCO,BLOCK,1000,0.49,B,PUT,10,9.765,49000,12/19/2025,WHITE,0.42,18,F,STOCK,Health Care,F,F,1301000000,1113
12/1/2025,3:12:52 PM,CRBP,BLOCK,205,0.6,A,PUT,10,10.6696,12300,12/19/2025,MAGENTA,0.99,18,F,STOCK,Health Care,F,F,208000000,523
12/1/2025,3:12:45 PM,SPY,BLOCK,556,4.09,A,PUT,570,680.935,227404,3/20/2026,WHITE,0.26,108,F,ETF,None,F,F,698121000000,6320
12/1/2025,3:12:43 PM,MSFT,SWEEP,125,0.86,A,CALL,525,487.6,10750,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,3608419000000,10277
12/1/2025,3:12:42 PM,NVDA,SWEEP,200,1.66,A,PUT,175,179.4327,33200,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:12:40 PM,RIVN,SWEEP,501,1.65,B,CALL,17.5,17.3723,82665,1/16/2026,WHITE,0.68,46,F,STOCK,Consumer Discretionary,F,F,19835000000,24350
12/1/2025,3:12:39 PM,STX,BLOCK,150,1.45,B,PUT,250,272.2,21750,12/5/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,58147000000,204
12/1/2025,3:12:37 PM,ALLY,BLOCK,166,3.0,B,CALL,39,41.485,49800,12/19/2025,WHITE,0.4,18,F,STOCK,Financials,F,F,12676000000,537
12/1/2025,3:12:35 PM,MSTR,BLOCK,300,0.64,B,CALL,197.5,169.94,19200,12/5/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,50470000000,20838
12/1/2025,3:12:31 PM,CORZ,BLOCK,186,2.28,B,CALL,18,16.68,42412,2/20/2026,MAGENTA,0.88,81,F,STOCK,Information Technology,F,F,5016000000,3263
12/1/2025,3:12:24 PM,SPY,SWEEP,750,2.556,AA,PUT,666,680.9788,191675,12/12/2025,MAGENTA,0.17,11,F,ETF,None,F,F,698121000000,1270
12/1/2025,3:12:23 PM,ALB,SWEEP,207,4.55,A,PUT,100,129.045,94185,3/20/2026,WHITE,0.61,108,F,STOCK,Materials,F,F,14937000000,281
12/1/2025,3:12:21 PM,NFLX,SWEEP,1199,1.86,A,CALL,108.5,109.145,223014,12/5/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,449749000000,4257
12/1/2025,3:12:18 PM,AAPL,BLOCK,1886,1.25,A,CALL,285,281.82,235750,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:12:14 PM,MSTR,BLOCK,150,7.03,B,PUT,170,169.9305,105450,12/5/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,50470000000,2889
12/1/2025,3:12:12 PM,AAPL,SWEEP,159,2.27,B,CALL,282.5,281.7905,36093,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:12:11 PM,MSTR,SWEEP,175,3.066,AA,CALL,180,169.7723,53655,12/5/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,50470000000,10799
12/1/2025,3:12:10 PM,LYFT,BLOCK,400,1.4,A,CALL,27,21.7291,56000,3/20/2026,WHITE,0.64,108,F,STOCK,Industrials,F,F,8050000000,1150
12/1/2025,3:12:05 PM,MSTR,SWEEP,150,6.797,A,CALL,170,169.63,101960,12/5/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,50470000000,1464
12/1/2025,3:12:03 PM,MSTR,BLOCK,300,0.55,B,PUT,100,169.49,16500,12/19/2025,MAGENTA,1.33,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,3:12:00 PM,SPY,SWEEP,200,12.84,A,PUT,680,680.86,256800,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:11:58 PM,XPEV,SWEEP,844,10.998,A,CALL,15,21.345,928220,1/21/2028,WHITE,0.69,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:11:56 PM,AAPL,SWEEP,423,2.27,A,CALL,282.5,281.775,96009,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:11:52 PM,COST,BLOCK,706,8.172,B,CALL,950,914.68,576920,12/12/2025,YELLOW,0.33,11,F,STOCK,Consumer Discretionary,F,F,402521000000,492
12/1/2025,3:11:49 PM,APLD,SWEEP,500,2.55,A,CALL,27,28.8898,127500,12/5/2025,MAGENTA,1.2,4,F,STOCK,None,F,T,6946000000,2226
12/1/2025,3:11:47 PM,NVDA,SWEEP,4884,0.38,A,CALL,200,179.4282,185592,12/12/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,3:11:43 PM,NVDA,BLOCK,250,1.19,A,CALL,185,179.43,29750,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,3:11:42 PM,TSLA,SWEEP,102,7.68,A,CALL,430,427.84,78332,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,3:11:42 PM,AAPL,SWEEP,301,1.25,B,CALL,285,281.78,37625,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:11:42 PM,SPY,BLOCK,455,3.29,AA,PUT,680,680.9,149690,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:11:42 PM,NVDA,BLOCK,150,1.64,B,PUT,175,179.425,24600,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,3:11:41 PM,NVTS,BLOCK,200,4.1,,CALL,7,8.48,82000,1/15/2027,WHITE,1.04,410,F,STOCK,Information Technology,F,F,1922000000,11394
12/1/2025,3:11:41 PM,AAPL,SWEEP,790,1.26,BB,CALL,285,281.795,99519,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:11:38 PM,CLF,SWEEP,375,1.43,,CALL,11.5,12.905,53625,12/5/2025,WHITE,0.7,4,F,STOCK,Materials,F,T,6253000000,5710
12/1/2025,3:11:37 PM,BYND,BLOCK,500,0.34,A,CALL,2,1.3699,17000,2/20/2026,WHITE,1.99,81,F,STOCK,Consumer Staples,F,F,462000000,6397
12/1/2025,3:11:35 PM,NVDA,BLOCK,574,3.08,A,CALL,180,179.47,176792,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,3:11:34 PM,TSLA,BLOCK,100,5.6,B,CALL,435,427.959,56000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,3:11:33 PM,SPY,BLOCK,1600,3.62,A,PUT,560,680.95,579200,3/20/2026,WHITE,0.27,108,F,ETF,None,F,F,698121000000,9010
12/1/2025,3:11:32 PM,TSLA,BLOCK,101,8.85,A,CALL,427.5,427.9299,89385,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,3:11:30 PM,BMNR,SWEEP,200,2.45,B,CALL,35,29.99,49000,1/2/2026,WHITE,1.18,32,F,STOCK,Information Technology,F,F,8872000000,1515
12/1/2025,3:11:29 PM,SLV,BLOCK,300,3.95,A,CALL,49,52.76,118500,12/5/2025,WHITE,0.59,4,F,ETF,None,F,T,0,3760
12/1/2025,3:11:28 PM,M,SWEEP,400,0.7,A,CALL,25,22.8548,28000,12/19/2025,YELLOW,0.73,18,T,STOCK,Consumer Discretionary,F,F,6022000000,204
12/1/2025,3:11:27 PM,GOOGL,BLOCK,102,25.751,AA,CALL,300,316.61,262660,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,3860836000000,24995
12/1/2025,3:11:25 PM,AMD,SWEEP,150,1.97,B,PUT,210,219.7607,29545,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,3:11:24 PM,HBAN,BLOCK,578,1.6,B,CALL,15,16.4438,92480,12/19/2025,YELLOW,0.46,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:11:24 PM,AAPL,BLOCK,196,2.31,B,CALL,282.5,281.84,45276,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:11:20 PM,INTC,SWEEP,1000,5.222,B,PUT,35,39.9153,522235,12/18/2026,WHITE,0.52,382,F,STOCK,Information Technology,F,F,175841000000,16130
12/1/2025,3:11:16 PM,WBD,BLOCK,200,0.72,A,PUT,21,23.7926,14400,1/16/2026,WHITE,0.57,46,F,STOCK,Communication Services,F,F,59174000000,10694
12/1/2025,3:11:14 PM,GOOG,SWEEP,100,3.423,B,CALL,320,316.759,34230,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,3:11:13 PM,CORZ,BLOCK,200,2.65,B,CALL,17,16.645,53000,2/20/2026,WHITE,0.89,81,F,STOCK,Information Technology,F,F,5016000000,58387
12/1/2025,3:11:12 PM,SPY,SWEEP,200,12.856,B,PUT,680,680.8288,257124,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:11:08 PM,MRVL,SWEEP,151,2.56,B,CALL,100,92.14,38656,12/5/2025,WHITE,1.41,4,T,STOCK,Information Technology,F,T,75623000000,2780
12/1/2025,3:11:07 PM,XHB,BLOCK,2700,0.49,A,PUT,105,109.1426,132300,12/5/2025,YELLOW,0.42,4,F,ETF,None,F,T,0,429
12/1/2025,3:11:00 PM,GOOGL,BLOCK,200,1.31,A,CALL,355,316.55,26200,12/26/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,3860836000000,933
12/1/2025,3:10:59 PM,PATH,BLOCK,199,1.25,B,CALL,15,14.095,24875,1/16/2026,WHITE,0.8,46,T,STOCK,Information Technology,F,F,7216000000,42300
12/1/2025,3:10:59 PM,QQQ,SWEEP,271,47.35,A,CALL,575,617.335,1283194,1/2/2026,YELLOW,0.25,32,F,ETF,None,F,F,398599000000,60
12/1/2025,3:10:57 PM,USO,SWEEP,784,9.55,A,PUT,78,71.16,748720,4/17/2026,YELLOW,0.34,136,F,ETF,Financials,F,F,912000000,75
12/1/2025,3:10:57 PM,NFLX,BLOCK,400,1.16,B,PUT,108.5,109.165,46400,12/5/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,449749000000,1280
12/1/2025,3:10:56 PM,SLV,SWEEP,200,2.11,B,PUT,54,52.7272,42200,12/5/2025,YELLOW,0.63,4,F,ETF,None,F,T,0,5
12/1/2025,3:10:47 PM,RXRX,BLOCK,152,1.0,B,CALL,10,4.485,15200,1/15/2027,WHITE,1.06,410,F,STOCK,Health Care,F,F,2296000000,13766
12/1/2025,3:10:46 PM,ASML,BLOCK,75,26.5,B,CALL,1400,1088.1112,198750,4/17/2026,YELLOW,0.41,136,F,STOCK,Information Technology,F,F,409396000000,5
12/1/2025,3:10:44 PM,USO,BLOCK,187,9.5,B,PUT,78,71.19,177650,4/17/2026,YELLOW,0.34,136,F,ETF,Financials,F,F,912000000,75
12/1/2025,3:10:40 PM,NVDA,SWEEP,314,1.42,B,CALL,216,179.3688,44588,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,4151
12/1/2025,3:10:39 PM,GOOGL,SWEEP,200,1.3,A,CALL,355,316.56,26000,12/26/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,3860836000000,933
12/1/2025,3:10:38 PM,NVDA,BLOCK,153,0.7,B,PUT,170,179.365,10710,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,3:10:36 PM,NVDA,SWEEP,328,0.38,A,CALL,200,179.36,12464,12/12/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,3:10:35 PM,MRVL,SWEEP,167,2.55,B,CALL,100,92.15,42585,12/5/2025,WHITE,1.4,4,T,STOCK,Information Technology,F,T,75623000000,2780
12/1/2025,3:10:33 PM,WBD,SWEEP,500,0.31,B,PUT,23,23.8012,15500,12/5/2025,WHITE,0.65,4,F,STOCK,Communication Services,F,T,59174000000,6269
12/1/2025,3:10:32 PM,QQQ,SWEEP,100,16.986,A,CALL,620,617.2166,169861,1/16/2026,MAGENTA,0.2,46,F,ETF,None,F,F,398599000000,12224
12/1/2025,3:10:31 PM,PLTR,SWEEP,2498,0.42,A,CALL,190,167.69,104916,12/12/2025,MAGENTA,0.47,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,3:10:28 PM,AB,BLOCK,444,0.5,B,CALL,45,41.55,22200,4/17/2026,WHITE,0.19,136,F,STOCK,Financials,F,F,3739000000,849
12/1/2025,3:10:27 PM,TSLA,BLOCK,100,3.9,,CALL,440,427.4885,39000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,3:10:26 PM,SPY,SWEEP,774,1.706,AA,CALL,681,680.672,132080,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,3:10:25 PM,MSTR,BLOCK,150,1.59,B,PUT,122,167.865,23850,12/19/2025,MAGENTA,1.11,18,F,STOCK,Information Technology,F,F,50470000000,237
12/1/2025,3:10:22 PM,TSM,SWEEP,1568,1.598,A,PUT,270,288.515,250498,12/12/2025,YELLOW,0.39,11,F,STOCK,Information Technology,F,F,1503891000000,1202
12/1/2025,3:10:21 PM,META,BLOCK,185,7.6,B,PUT,640,640.61,140600,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,1732
12/1/2025,3:10:20 PM,AEVA,BLOCK,200,0.8,B,PUT,10,10.465,16000,12/19/2025,WHITE,1.13,18,F,STOCK,Information Technology,F,F,632000000,251
12/1/2025,3:10:19 PM,ET,SWEEP,400,0.36,B,CALL,17,16.7765,14400,1/16/2026,WHITE,0.21,46,F,STOCK,Energy,F,F,56410000000,29673
12/1/2025,3:10:18 PM,CRWV,BLOCK,250,4.01,B,CALL,110,77.1699,100250,2/20/2026,WHITE,0.86,81,F,STOCK,Information Technology,F,F,28705000000,1160
12/1/2025,3:10:16 PM,COF,BLOCK,716,0.8,B,PUT,215,221.35,57280,12/5/2025,YELLOW,0.32,4,F,STOCK,Financials,F,T,138253000000,101
12/1/2025,3:10:01 PM,CRWV,SWEEP,200,4.25,A,CALL,75,77.1,85000,12/5/2025,MAGENTA,0.97,4,F,STOCK,Information Technology,F,T,28705000000,2635
12/1/2025,3:09:52 PM,MU,BLOCK,300,1.93,B,PUT,185,240.2367,57900,12/19/2025,WHITE,0.91,18,F,STOCK,Information Technology,F,F,258841000000,4099
12/1/2025,3:09:51 PM,SPY,BLOCK,450,3.49,B,PUT,680,680.49,157050,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:09:50 PM,ET,BLOCK,400,0.33,,CALL,16.5,16.77,13200,12/5/2025,WHITE,0.24,4,F,STOCK,Energy,F,T,56410000000,4626
12/1/2025,3:09:48 PM,MSTR,SWEEP,617,1.8,B,CALL,215,167.965,111060,12/19/2025,WHITE,0.87,18,F,STOCK,Information Technology,F,F,50470000000,955
12/1/2025,3:09:47 PM,QQQ,BLOCK,250,4.54,B,CALL,618,616.8976,113500,12/5/2025,MAGENTA,0.19,4,F,ETF,None,F,T,398599000000,1689
12/1/2025,3:09:44 PM,OKTA,BLOCK,150,1.9,BB,CALL,88,80.1,28501,12/12/2025,YELLOW,0.83,11,T,STOCK,Information Technology,F,F,14103000000,87
12/1/2025,3:09:40 PM,TSLA,SWEEP,150,1.256,AA,PUT,400,427.3284,18842,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,3:09:40 PM,COF,SWEEP,874,0.8,A,PUT,215,221.3451,69920,12/5/2025,YELLOW,0.32,4,F,STOCK,Financials,F,T,138253000000,101
12/1/2025,3:09:34 PM,AAPL,SWEEP,1268,1.277,BB,CALL,285,281.84,161978,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,3:09:31 PM,AAPL,SWEEP,499,2.332,AA,CALL,282.5,281.8588,116374,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:09:29 PM,IBIT,SWEEP,500,0.22,B,CALL,63,48.655,11000,1/2/2026,YELLOW,0.55,32,F,ETF,None,F,F,0,266
12/1/2025,3:09:29 PM,QCOM,SWEEP,251,2.6,A,CALL,170,168.23,65260,12/12/2025,MAGENTA,0.29,11,F,STOCK,Information Technology,F,F,176864000000,858
12/1/2025,3:09:21 PM,NBIS,BLOCK,200,2.4,,PUT,70,100.5859,48000,1/16/2026,WHITE,1.01,46,F,STOCK,Information Technology,F,F,23843000000,1680
12/1/2025,3:09:19 PM,TSLA,BLOCK,100,5.8,B,CALL,450,427.15,58000,12/12/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3958
12/1/2025,3:09:18 PM,QCOM,SWEEP,1000,0.4,A,CALL,180,168.2385,40000,12/12/2025,MAGENTA,0.3,11,F,STOCK,Information Technology,F,F,176864000000,1069
12/1/2025,3:09:13 PM,CEG,BLOCK,150,1.0,A,CALL,400,357.925,15000,12/12/2025,YELLOW,0.44,11,F,STOCK,Utilities,F,F,112140000000,75
12/1/2025,3:09:13 PM,GOOGL,SWEEP,150,3.304,B,CALL,320,316.4364,49562,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,3:09:12 PM,IREN,SWEEP,200,1.221,A,CALL,52,48.4732,24416,12/5/2025,MAGENTA,1.25,4,F,STOCK,Information Technology,F,T,13733000000,1393
12/1/2025,3:09:12 PM,XSP,BLOCK,223,0.24,B,PUT,681,0,5349,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,0,162
12/1/2025,3:09:05 PM,NFLX,BLOCK,200,3.52,B,CALL,106,109.02,70400,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,2313
12/1/2025,3:09:03 PM,AAPL,SWEEP,500,0.62,A,CALL,287.5,281.7996,31000,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,3:09:00 PM,PFE,SWEEP,300,0.63,A,CALL,26,25.2991,18900,1/16/2026,WHITE,0.27,46,F,STOCK,Health Care,F,F,146179000000,29104
12/1/2025,3:08:58 PM,ETHA,BLOCK,500,1.1,A,CALL,21,20.93,55000,12/12/2025,YELLOW,0.78,11,F,ETF,None,F,F,0,49
12/1/2025,3:08:50 PM,AG,SWEEP,500,0.47,B,PUT,15.5,15.59,23500,12/5/2025,YELLOW,0.8,4,F,STOCK,Materials,F,T,6635000000,61
12/1/2025,3:08:46 PM,BMNR,BLOCK,150,3.8,A,CALL,40,30.095,57000,2/20/2026,WHITE,1.19,81,F,STOCK,Information Technology,F,F,8872000000,8554
12/1/2025,3:08:44 PM,CRCL,SWEEP,305,1.868,B,PUT,70,76.2717,56971,12/12/2025,WHITE,0.85,11,F,STOCK,Financials,F,F,17104000000,2222
12/1/2025,3:08:44 PM,DHR,SWEEP,500,2.948,A,PUT,225,224.01,147397,12/5/2025,YELLOW,0.26,4,F,STOCK,Health Care,F,T,161372000000,38
12/1/2025,3:08:41 PM,BMNR,BLOCK,160,1.0,A,CALL,80,30.094,16000,2/20/2026,WHITE,1.41,81,F,STOCK,Information Technology,F,F,8872000000,3963
12/1/2025,3:08:38 PM,KWEB,BLOCK,1000,1.19,B,PUT,37,38.0291,119000,1/2/2026,YELLOW,0.37,32,F,ETF,None,F,F,0,8
12/1/2025,3:08:30 PM,CRCL,SWEEP,557,1.86,B,PUT,70,76.36,103602,12/12/2025,WHITE,0.86,11,F,STOCK,Financials,F,F,17104000000,2222
12/1/2025,3:08:18 PM,PFE,SWEEP,200,0.63,A,CALL,26,25.295,12600,1/16/2026,WHITE,0.27,46,F,STOCK,Health Care,F,F,146179000000,29104
12/1/2025,3:08:14 PM,SLV,SWEEP,2156,2.42,B,CALL,53,52.73,521752,12/19/2025,WHITE,0.54,18,F,ETF,None,F,F,0,11685
12/1/2025,3:08:12 PM,VIPS,SWEEP,150,0.85,A,PUT,20,20.11,12750,1/16/2026,WHITE,0.33,46,F,STOCK,Consumer Discretionary,F,F,10131000000,217
12/1/2025,3:08:05 PM,BMNR,SWEEP,325,1.0,A,CALL,80,30.03,32500,2/20/2026,WHITE,1.41,81,F,STOCK,Information Technology,F,F,8872000000,3963
12/1/2025,3:08:05 PM,BMNR,BLOCK,200,3.0,A,CALL,60,30.03,60000,4/17/2026,WHITE,1.23,136,F,STOCK,Information Technology,F,F,8872000000,2654
12/1/2025,3:08:00 PM,CRWV,BLOCK,151,1.7,A,CALL,80,76.8249,25670,12/5/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,28705000000,4121
12/1/2025,3:08:00 PM,AAPL,SWEEP,154,1.77,B,PUT,280,281.61,27258,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,3:07:59 PM,META,BLOCK,100,1.85,B,CALL,660,640.06,18500,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,3:07:55 PM,SLV,SWEEP,1000,0.16,A,CALL,56,52.7401,16000,12/3/2025,YELLOW,0.68,2,F,ETF,None,F,T,0,168
12/1/2025,3:07:53 PM,CRWV,BLOCK,500,1.91,A,CALL,85,76.8555,95500,12/12/2025,MAGENTA,0.88,11,F,STOCK,Information Technology,F,F,28705000000,1845
12/1/2025,3:07:48 PM,NUVB,BLOCK,220,1.55,,CALL,7.5,7.815,34100,3/20/2026,WHITE,0.82,108,F,STOCK,Health Care,F,F,2746000000,11462
12/1/2025,3:07:42 PM,AG,BLOCK,800,2.15,A,CALL,18,15.61,172000,4/17/2026,WHITE,0.78,136,F,STOCK,Materials,F,F,6635000000,2408
12/1/2025,3:07:40 PM,NVDA,BLOCK,150,1.79,B,PUT,150,179.17,26850,1/16/2026,WHITE,0.46,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,3:07:40 PM,CRWV,BLOCK,250,2.83,B,PUT,60,76.8196,70750,1/16/2026,WHITE,0.93,46,F,STOCK,Information Technology,F,F,28705000000,6564
12/1/2025,3:07:30 PM,AAPL,SWEEP,570,5.202,B,CALL,280,281.5652,296526,12/12/2025,MAGENTA,0.22,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,3:07:27 PM,MSTR,BLOCK,400,17.0,B,PUT,180,168.715,679990,12/12/2025,MAGENTA,0.87,11,F,STOCK,Information Technology,F,F,50470000000,423
12/1/2025,3:07:27 PM,IWM,SWEEP,584,2.0,B,PUT,215,245.97,116800,2/20/2026,WHITE,0.27,81,F,ETF,None,F,F,71284000000,20907
12/1/2025,3:07:25 PM,C,BLOCK,300,1.7,A,CALL,102,102.63,51000,12/5/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,183399000000,2603
12/1/2025,3:07:21 PM,NFLX,BLOCK,170,0.7,A,CALL,118,109.003,11900,12/26/2025,WHITE,0.29,25,F,STOCK,Communication Services,F,F,449749000000,455
12/1/2025,3:07:17 PM,BRK.B,BLOCK,169,4.05,B,PUT,505,510.07,68445,12/19/2025,MAGENTA,0.15,18,F,STOCK,Financials,F,F,1102894000000,758
12/1/2025,3:07:17 PM,ETHA,SWEEP,500,2.18,B,CALL,25,20.885,109000,3/20/2026,WHITE,0.78,108,F,ETF,None,F,F,0,10502
12/1/2025,3:07:12 PM,AAPL,BLOCK,195,5.24,B,CALL,280,281.5981,102180,12/12/2025,MAGENTA,0.22,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,3:07:11 PM,MSTR,BLOCK,515,1.15,A,CALL,190,168.7483,59210,12/5/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,50470000000,20813
12/1/2025,3:07:10 PM,MU,SWEEP,505,2.728,AA,PUT,215,240.225,137763,12/12/2025,MAGENTA,0.71,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,3:07:10 PM,AG,BLOCK,200,2.16,A,CALL,18,15.62,43200,4/17/2026,WHITE,0.78,136,F,STOCK,Materials,F,F,6635000000,2408
12/1/2025,3:07:09 PM,MU,SWEEP,703,2.733,AA,PUT,215,240.17,192153,12/12/2025,MAGENTA,0.71,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,3:07:06 PM,CELH,BLOCK,790,0.17,B,CALL,52.5,43.03,13430,12/19/2025,YELLOW,0.58,18,F,STOCK,Consumer Staples,F,F,10512000000,260
12/1/2025,3:07:06 PM,STM,BLOCK,790,0.3,B,CALL,45,23.185,23700,11/20/2026,WHITE,0.41,354,F,STOCK,Information Technology,F,F,20343000000,1196
12/1/2025,3:07:01 PM,TSLA,SWEEP,120,1.281,BB,PUT,400,427,15373,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,3:07:00 PM,BRK.B,BLOCK,100,4.05,B,PUT,505,509.9832,40500,12/19/2025,MAGENTA,0.14,18,F,STOCK,Financials,F,F,1102894000000,758
12/1/2025,3:06:55 PM,WULF,BLOCK,152,1.35,B,CALL,14.5,15.4452,20520,12/5/2025,WHITE,1.26,4,F,STOCK,Materials,F,T,6213000000,2965
12/1/2025,3:06:51 PM,ASTS,BLOCK,647,9.7,A,PUT,30,53.08,627590,12/17/2027,WHITE,0.94,746,F,STOCK,None,F,F,20376000000,1644
12/1/2025,3:06:44 PM,NVDA,BLOCK,150,1.8,B,PUT,150,179.0601,27000,1/16/2026,WHITE,0.46,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,3:06:43 PM,APP,BLOCK,100,5.7,B,CALL,650,619.6144,57000,12/5/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,198166000000,1196
12/1/2025,3:06:42 PM,RIVN,SWEEP,300,0.35,A,CALL,18,17.42,10500,12/5/2025,MAGENTA,0.8,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,3:06:34 PM,BRK.B,BLOCK,100,4.05,B,PUT,505,509.98,40500,12/19/2025,WHITE,0.14,18,F,STOCK,Financials,F,F,1102894000000,758
12/1/2025,3:06:30 PM,SPY,SWEEP,451,3.57,A,PUT,680,680.38,161007,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:06:29 PM,MSTR,BLOCK,250,0.43,A,CALL,200,168.62,10750,12/5/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,50470000000,17231
12/1/2025,3:06:14 PM,SMH,SWEEP,500,0.59,A,PUT,305,352.72,29500,12/12/2025,YELLOW,0.51,11,F,ETF,None,F,F,0,97
12/1/2025,3:06:11 PM,UAL,SWEEP,381,3.045,BB,CALL,105,101.45,116031,12/19/2025,WHITE,0.5,18,F,STOCK,Industrials,F,F,32888000000,13217
12/1/2025,3:06:07 PM,RIOT,SWEEP,253,0.79,A,CALL,20,15.735,19984,1/16/2026,WHITE,0.92,46,F,STOCK,None,F,F,5562000000,70603
12/1/2025,3:06:06 PM,SPY,SWEEP,200,4.9,A,PUT,685,680.3999,98000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:06:04 PM,SLV,BLOCK,175,6.5,A,CALL,53,52.77,113750,5/15/2026,MAGENTA,0.45,164,F,ETF,None,F,F,0,787
12/1/2025,3:06:02 PM,QQQ,SWEEP,201,6.44,B,CALL,680,616.7,129444,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,3:06:00 PM,CRWV,SWEEP,500,0.29,A,CALL,87,76.81,14500,12/5/2025,YELLOW,0.87,4,F,STOCK,Information Technology,F,T,28705000000,334
12/1/2025,3:05:57 PM,TSLA,BLOCK,300,1.27,A,PUT,400,427.1901,38100,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,3:05:53 PM,MSFT,SWEEP,500,9.3,,CALL,485,487.3994,465000,12/12/2025,YELLOW,0.23,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,3:05:52 PM,TSLA,BLOCK,100,3.8,,CALL,440,427.13,38000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,3:05:48 PM,NFLX,BLOCK,200,9.9,A,CALL,110,108.99,198000,4/17/2026,WHITE,0.37,136,F,STOCK,Communication Services,F,F,449749000000,1756
12/1/2025,3:05:46 PM,MSTR,BLOCK,200,4.56,A,CALL,175,169.32,91200,12/5/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,50470000000,1670
12/1/2025,3:05:45 PM,RIVN,SWEEP,750,0.33,A,CALL,18,17.43,24750,12/5/2025,MAGENTA,0.77,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,3:05:44 PM,WULF,BLOCK,163,0.9,A,CALL,20,15.495,14670,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,3:05:40 PM,CRWV,BLOCK,453,3.8,A,CALL,85,76.91,172140,12/26/2025,WHITE,0.84,25,F,STOCK,Information Technology,F,F,28705000000,877
12/1/2025,3:05:38 PM,SPXW,BLOCK,86,11.748,B,CALL,6810,0,101030,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,571
12/1/2025,3:05:34 PM,SLV,BLOCK,333,4.3,A,CALL,54,52.7645,143190,2/20/2026,MAGENTA,0.47,81,F,ETF,None,F,F,0,883
12/1/2025,3:05:27 PM,PLTR,SWEEP,645,0.43,A,CALL,190,167.614,27735,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,3:05:27 PM,META,BLOCK,100,1.82,A,CALL,660,639.96,18200,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,3:05:22 PM,CLSK,SWEEP,215,1.27,A,CALL,15,14.765,27305,12/19/2025,WHITE,1.05,18,F,STOCK,None,F,F,3437000000,10017
12/1/2025,3:05:20 PM,MSTR,SWEEP,151,9.2,AA,CALL,200,168.695,138925,1/16/2026,WHITE,0.81,46,F,STOCK,Information Technology,F,F,50470000000,6675
12/1/2025,3:05:18 PM,NBIS,BLOCK,432,0.55,A,CALL,140,100.2401,23760,12/19/2025,WHITE,0.93,18,F,STOCK,Information Technology,F,F,23843000000,2749
12/1/2025,3:05:15 PM,IBIT,SWEEP,210,6.65,A,CALL,100,48.5345,139650,1/21/2028,WHITE,0.57,781,F,ETF,None,F,F,0,8587
12/1/2025,3:05:12 PM,QURE,SWEEP,553,1.2,A,PUT,20,26.74,66342,12/19/2025,WHITE,1.77,18,F,STOCK,Health Care,F,F,1721000000,4554
12/1/2025,3:05:10 PM,SLV,SWEEP,175,6.497,A,CALL,53,52.7745,113695,5/15/2026,MAGENTA,0.45,164,F,ETF,None,F,F,0,787
12/1/2025,3:05:08 PM,SPY,BLOCK,200,9.75,,PUT,670,680.48,195000,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,19542
12/1/2025,3:05:07 PM,PLTR,BLOCK,495,0.42,A,CALL,190,167.5,20790,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,3:05:06 PM,NBIS,SWEEP,299,1.5,A,CALL,117,100.0965,44848,12/12/2025,YELLOW,0.92,11,F,STOCK,Information Technology,F,F,23843000000,18
12/1/2025,3:05:05 PM,PLTR,BLOCK,1000,0.42,A,CALL,190,167.49,42000,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,3:05:04 PM,HBAN,BLOCK,217,1.55,B,CALL,15,16.441,33635,12/19/2025,MAGENTA,0.41,18,F,STOCK,Financials,T,F,23744000000,452
12/1/2025,3:05:04 PM,PLTR,BLOCK,1000,0.42,A,CALL,190,167.475,42000,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,3:05:04 PM,SPY,SWEEP,450,3.551,B,PUT,680,680.41,159790,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:05:03 PM,KVUE,SWEEP,247,1.17,A,CALL,20,17.315,28899,1/15/2027,WHITE,0.31,410,F,STOCK,Consumer Discretionary,F,F,32990000000,16293
12/1/2025,3:05:01 PM,CELH,BLOCK,790,0.15,B,CALL,52.5,43.14,11850,12/19/2025,YELLOW,0.56,18,F,STOCK,Consumer Staples,F,F,10512000000,260
12/1/2025,3:05:00 PM,LRCX,BLOCK,216,58.55,A,CALL,97,154.4875,1264680,1/16/2026,WHITE,0.83,46,F,STOCK,Industrials,F,F,194860000000,1850
12/1/2025,3:04:56 PM,AMGN,SWEEP,212,3.548,BB,CALL,390,336.93,75227,3/20/2026,WHITE,0.25,108,F,STOCK,Health Care,F,F,185544000000,545
12/1/2025,3:04:56 PM,SCHW,BLOCK,300,1.29,B,CALL,95,92.9836,38700,12/19/2025,WHITE,0.25,18,F,STOCK,Financials,F,F,163122000000,4026
12/1/2025,3:04:47 PM,BRK.B,BLOCK,450,3.9,,PUT,505,510.34,175500,12/19/2025,WHITE,0.14,18,F,STOCK,Financials,F,F,1102894000000,758
12/1/2025,3:04:43 PM,TSLA,BLOCK,100,8.41,A,CALL,427.5,426.9801,84100,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,3:04:40 PM,IREN,BLOCK,250,3.26,A,PUT,50,48.56,81500,12/5/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,13733000000,2183
12/1/2025,3:04:38 PM,TEVA,BLOCK,197,2.04,A,PUT,22,26.6,40188,1/15/2027,MAGENTA,0.42,410,F,STOCK,Health Care,F,F,30187000000,938
12/1/2025,3:04:38 PM,LRCX,BLOCK,540,59.55,,CALL,96,154.4832,3215700,1/16/2026,WHITE,0.84,46,F,STOCK,Industrials,F,F,194860000000,1165
12/1/2025,3:04:30 PM,IONQ,BLOCK,171,18.1,B,PUT,50,48.1,309510,1/15/2027,WHITE,0.91,410,F,STOCK,None,F,F,16294000000,599
12/1/2025,3:04:29 PM,BMNR,BLOCK,300,1.08,A,PUT,25,29.7598,32400,12/19/2025,WHITE,1.19,18,F,STOCK,Information Technology,F,F,8872000000,3993
12/1/2025,3:04:29 PM,MSFT,SWEEP,120,2.0,A,PUT,480,487.2,24000,12/5/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,1646
12/1/2025,3:04:29 PM,AVGO,BLOCK,100,6.68,B,PUT,385,386.8335,66800,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,1877470000000,1130
12/1/2025,3:04:20 PM,LRCX,BLOCK,676,60.51,B,CALL,95,154.5177,4090480,1/16/2026,WHITE,0.84,46,F,STOCK,Industrials,F,F,194860000000,2639
12/1/2025,3:04:19 PM,SPXW,BLOCK,258,6.306,BB,PUT,6820,0,162700,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1524
12/1/2025,3:04:14 PM,CLF,SWEEP,249,1.44,A,CALL,11.5,12.9207,35856,12/5/2025,WHITE,0.66,4,F,STOCK,Materials,F,T,6253000000,5710
12/1/2025,3:04:13 PM,TSLA,SWEEP,110,7.25,A,CALL,430,427.03,79750,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,3:04:04 PM,VZ,BLOCK,2251,0.66,B,CALL,44,40.7671,148566,4/17/2026,YELLOW,0.2,136,F,STOCK,Information Technology,F,F,172367000000,1169
12/1/2025,3:03:59 PM,COF,BLOCK,528,3.6,A,CALL,220,221.39,190080,12/5/2025,WHITE,0.31,4,F,STOCK,Financials,F,T,138253000000,1854
12/1/2025,3:03:52 PM,CMG,BLOCK,234,2.7,A,CALL,40,34.535,63180,6/18/2026,WHITE,0.44,198,F,STOCK,Consumer Discretionary,F,F,44997000000,8691
12/1/2025,3:03:51 PM,SOFI,SWEEP,161,0.71,A,CALL,31,29.345,11431,12/12/2025,WHITE,0.66,11,F,STOCK,Financials,F,F,34356000000,8479
12/1/2025,3:03:41 PM,GEO,BLOCK,400,1.05,A,CALL,18,16.14,42000,2/20/2026,YELLOW,0.56,81,F,STOCK,Industrials,F,F,2168000000,167
12/1/2025,3:03:37 PM,NVO,SWEEP,187,3.65,A,CALL,50,48.6172,68255,2/20/2026,WHITE,0.46,81,F,STOCK,Health Care,F,F,217490000000,3393
12/1/2025,3:03:28 PM,MSTR,SWEEP,940,9.4,B,CALL,270,167.81,883605,4/17/2026,YELLOW,0.8,136,F,STOCK,Information Technology,F,F,50470000000,338
12/1/2025,3:03:23 PM,IBIT,SWEEP,200,5.2,A,CALL,48,48.46,104000,2/20/2026,MAGENTA,0.53,81,F,ETF,None,F,F,0,455
12/1/2025,3:02:59 PM,MESO,BLOCK,190,1.0,B,CALL,30,17.0676,19000,4/17/2026,WHITE,0.9,136,F,STOCK,Health Care,F,F,2228000000,426
12/1/2025,3:02:58 PM,SMCI,BLOCK,250,3.11,A,CALL,40,33.63,77750,3/20/2026,WHITE,0.71,108,F,STOCK,Information Technology,F,F,19598000000,3796
12/1/2025,3:02:40 PM,RIVN,SWEEP,411,0.99,B,PUT,16,17.3325,40689,1/16/2026,WHITE,0.68,46,F,STOCK,Consumer Discretionary,F,F,19835000000,3173
12/1/2025,3:02:37 PM,MDB,SWEEP,128,1.6,B,CALL,480,330.625,20480,1/16/2026,WHITE,0.61,46,T,STOCK,Information Technology,F,F,26544000000,1478
12/1/2025,3:02:34 PM,SOUN,SWEEP,281,0.45,B,CALL,13,11.7173,12645,12/19/2025,WHITE,0.87,18,F,STOCK,Information Technology,F,F,4965000000,4785
12/1/2025,3:02:32 PM,SPXW,BLOCK,124,12.527,AA,PUT,6825,0,155335,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1126
12/1/2025,3:02:31 PM,TSLA,BLOCK,100,3.65,B,CALL,440,426.445,36500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,3:02:28 PM,META,BLOCK,100,8.2,B,PUT,640,639.42,82000,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,1732
12/1/2025,3:02:27 PM,QQQ,SWEEP,137,29.771,A,CALL,595,616.49,407857,1/2/2026,WHITE,0.22,32,F,ETF,None,F,F,398599000000,538
12/1/2025,3:02:27 PM,OSCR,SWEEP,185,0.799,A,CALL,18,16.832,14784,12/19/2025,WHITE,0.84,18,F,STOCK,Financials,F,F,4806000000,2964
12/1/2025,3:02:27 PM,EXK,BLOCK,170,1.05,B,CALL,15,9.635,17850,5/15/2026,WHITE,0.93,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,3:02:17 PM,BYND,SWEEP,880,0.25,B,CALL,1.5,1.3499,22000,12/19/2025,MAGENTA,2.56,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,3:02:17 PM,ETHA,SWEEP,2000,1.05,A,CALL,21,20.8079,210000,12/12/2025,YELLOW,0.78,11,F,ETF,None,F,F,0,49
12/1/2025,3:02:14 PM,CRWV,BLOCK,400,0.49,A,CALL,85,76.53,19600,12/5/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,28705000000,2820
12/1/2025,3:02:10 PM,NVDA,SWEEP,160,1.82,,PUT,150,178.925,29120,1/16/2026,WHITE,0.46,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,3:02:07 PM,IBIT,BLOCK,777,1.62,A,PUT,48,48.445,125874,12/12/2025,MAGENTA,0.56,11,F,ETF,None,F,F,0,3727
12/1/2025,3:02:01 PM,MARA,BLOCK,326,0.98,B,PUT,12,11.5999,31948,12/12/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,4201000000,1324
12/1/2025,3:02:00 PM,RIVN,SWEEP,500,0.99,B,PUT,16,17.325,49500,1/16/2026,WHITE,0.68,46,F,STOCK,Consumer Discretionary,F,F,19835000000,3173
12/1/2025,3:02:00 PM,WULF,BLOCK,200,1.05,A,CALL,15,15.485,21000,12/5/2025,MAGENTA,1.23,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,3:02:00 PM,XPEV,BLOCK,860,10.88,A,CALL,15,21.23,935641,1/21/2028,WHITE,0.69,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,3:01:59 PM,EXK,BLOCK,150,1.05,,CALL,15,9.635,15750,5/15/2026,WHITE,0.93,164,F,STOCK,Materials,F,F,2535000000,14197
12/1/2025,3:01:54 PM,DKNG,SWEEP,179,4.1,B,CALL,70,34.1655,73390,12/17/2027,YELLOW,0.55,746,F,STOCK,Consumer Discretionary,F,F,16028000000,128
12/1/2025,3:01:50 PM,CRWV,SWEEP,183,1.0,A,CALL,82,76.6,18300,12/5/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,28705000000,970
12/1/2025,3:01:50 PM,SMCI,SWEEP,201,0.82,A,CALL,34,33.65,16482,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,19598000000,52639
12/1/2025,3:01:48 PM,SLV,BLOCK,521,4.85,B,CALL,52.5,52.71,252685,2/20/2026,WHITE,0.46,81,F,ETF,None,F,F,0,6691
12/1/2025,3:01:45 PM,WULF,SWEEP,308,0.9,A,CALL,20,15.455,27720,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,3:01:45 PM,RIG,SWEEP,400,0.915,B,CALL,5,4.3901,36597,1/15/2027,WHITE,0.59,410,F,STOCK,Energy,F,F,4736000000,18290
12/1/2025,3:01:42 PM,MSTR,BLOCK,500,21.2,A,CALL,180,167.4199,1060000,2/20/2026,YELLOW,0.82,81,F,STOCK,Information Technology,F,F,50470000000,244
12/1/2025,3:01:39 PM,HIMS,BLOCK,169,1.25,B,CALL,40,38.2627,21125,12/12/2025,WHITE,0.73,11,F,STOCK,Health Care,F,F,8741000000,1904
12/1/2025,3:01:34 PM,SPY,SWEEP,450,3.26,A,PUT,679,680.16,146700,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,1934
12/1/2025,3:01:33 PM,IBIT,SWEEP,1500,1.63,A,CALL,49,48.44,244500,12/12/2025,YELLOW,0.56,11,F,ETF,None,F,F,0,588
12/1/2025,3:01:32 PM,TEVA,BLOCK,250,3.6,B,PUT,27,26.635,90000,9/18/2026,MAGENTA,0.4,290,F,STOCK,Health Care,F,F,30187000000,403
12/1/2025,3:01:27 PM,BOIL,BLOCK,300,5.4,A,PUT,38,37.69,162000,1/16/2026,YELLOW,1,46,F,ETF,None,F,F,0,50
12/1/2025,3:01:26 PM,META,SWEEP,100,7.95,A,PUT,640,639.82,79499,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,1732
12/1/2025,3:01:26 PM,AMZN,BLOCK,200,0.58,,CALL,260,233.68,11600,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,54589
12/1/2025,3:01:23 PM,NFLX,SWEEP,1600,0.09,B,PUT,102,108.915,14400,12/5/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,449749000000,1986
12/1/2025,3:01:22 PM,QQQ,SWEEP,200,12.36,A,CALL,620,616.569,247200,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,398599000000,8426
12/1/2025,3:01:17 PM,META,BLOCK,130,6.45,B,CALL,670,639.9501,83850,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,10787
12/1/2025,3:01:16 PM,UNFI,BLOCK,253,1.99,A,CALL,40,34.7017,50335,2/20/2026,YELLOW,0.58,81,T,STOCK,Consumer Discretionary,F,F,2292000000,58
12/1/2025,3:01:16 PM,MSTR,BLOCK,203,1.4,A,CALL,185,167.19,28420,12/5/2025,WHITE,0.95,4,F,STOCK,Information Technology,F,T,50470000000,25019
12/1/2025,3:01:14 PM,SPY,BLOCK,450,3.23,,PUT,679,680.24,145350,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,1934
12/1/2025,3:01:12 PM,SLV,SWEEP,500,0.96,B,PUT,52,52.73,48000,12/5/2025,YELLOW,0.59,4,F,ETF,None,F,T,0,153
12/1/2025,3:01:10 PM,RBRK,SWEEP,428,3.3,A,PUT,64,68.607,141223,12/5/2025,YELLOW,1.92,4,T,STOCK,Information Technology,F,T,13460000000,94
12/1/2025,3:01:07 PM,SPY,SWEEP,269,6.43,A,CALL,682,680.3188,172967,12/12/2025,MAGENTA,0.15,11,F,ETF,None,F,F,698121000000,1604
12/1/2025,3:01:04 PM,GOOG,BLOCK,207,8.65,,CALL,325,316.218,179055,1/2/2026,MAGENTA,0.32,32,F,STOCK,Communication Services,F,F,3864818000000,1086
12/1/2025,3:01:01 PM,BTBT,BLOCK,200,0.8,,CALL,3,2.2394,16000,1/15/2027,WHITE,1.07,410,F,STOCK,Information Technology,F,F,750000000,9866
12/1/2025,3:01:00 PM,PANW,BLOCK,240,7.9,A,PUT,140,188.04,189600,1/15/2027,WHITE,0.39,410,F,STOCK,Information Technology,F,F,129188000000,1475
12/1/2025,3:00:59 PM,MARA,SWEEP,180,0.95,B,PUT,11,11.5569,17100,1/2/2026,WHITE,0.92,32,F,STOCK,Information Technology,F,F,4201000000,386
12/1/2025,3:00:57 PM,PATH,SWEEP,604,0.18,A,CALL,20,14.06,10872,12/19/2025,WHITE,1.18,18,T,STOCK,Information Technology,F,F,7216000000,26197
12/1/2025,3:00:54 PM,MRVL,SWEEP,187,3.2,A,PUT,88,92.1974,59840,12/5/2025,MAGENTA,1.34,4,T,STOCK,Information Technology,F,T,75623000000,245
12/1/2025,3:00:52 PM,UNFI,BLOCK,155,0.95,A,CALL,55,34.73,14725,5/15/2026,YELLOW,0.56,164,T,STOCK,Consumer Discretionary,F,F,2292000000,23
12/1/2025,3:00:51 PM,QQQ,SWEEP,200,12.353,AA,CALL,620,616.6,247055,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,398599000000,8426
12/1/2025,3:00:46 PM,PLTR,SWEEP,250,0.81,B,CALL,185,167.34,20250,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,3:00:46 PM,MSTR,SWEEP,1363,8.651,B,CALL,305,166.3,1179072,5/15/2026,YELLOW,0.82,164,F,STOCK,Information Technology,F,F,50470000000,127
12/1/2025,3:00:46 PM,TEVA,BLOCK,200,3.6,A,PUT,27,26.63,72000,9/18/2026,WHITE,0.4,290,F,STOCK,Health Care,F,F,30187000000,403
12/1/2025,3:00:36 PM,NVDA,SWEEP,150,1.85,,CALL,182.5,178.9999,27750,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,3:00:32 PM,TSLA,SWEEP,100,9.242,A,PUT,400,426.74,92415,12/26/2025,WHITE,0.47,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1440
12/1/2025,3:00:31 PM,CIFR,SWEEP,300,0.68,B,PUT,19,19.9656,20400,12/5/2025,WHITE,1.35,4,F,STOCK,Information Technology,F,T,7566000000,6484
12/1/2025,3:00:28 PM,TSLA,BLOCK,100,8.3,A,CALL,427.5,426.7588,83000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,3:00:26 PM,AMZN,SWEEP,350,0.47,B,CALL,245,233.69,16450,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,3:00:25 PM,BYND,SWEEP,201,0.11,A,CALL,2,1.3453,2210,12/5/2025,MAGENTA,5.02,4,F,STOCK,Consumer Staples,F,T,462000000,12146
12/1/2025,3:00:22 PM,BULL,BLOCK,250,1.29,A,CALL,10,9.13,32250,3/20/2026,WHITE,0.81,108,F,STOCK,Information Technology,F,F,4579000000,11577
12/1/2025,3:00:21 PM,NVDA,BLOCK,210,0.61,A,CALL,187.5,179.0146,12810,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:00:21 PM,SPY,SWEEP,90,13.22,A,PUT,680,680.2288,118980,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:00:15 PM,PLTR,BLOCK,2500,0.41,B,CALL,190,167.29,102500,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,3:00:08 PM,CIFR,BLOCK,150,2.13,B,CALL,34,19.955,31950,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,5063
12/1/2025,3:00:05 PM,NVDA,SWEEP,300,0.61,A,CALL,187.5,178.915,18300,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,3:00:01 PM,SPXL,SWEEP,300,1.3,B,PUT,210,219.4,39000,12/5/2025,YELLOW,0.51,4,F,ETF,None,F,T,0,128
12/1/2025,3:00:01 PM,MDT,SWEEP,1000,0.475,A,PUT,103,103.92,47451,12/5/2025,YELLOW,0.2,4,F,STOCK,Health Care,F,T,134637000000,271
12/1/2025,3:00:01 PM,AAPL,SWEEP,160,2.15,B,CALL,282.5,281.5301,34400,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,3:00:01 PM,TSLA,BLOCK,100,10.3,,CALL,435,426.49,103000,12/12/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1203
12/1/2025,3:00:01 PM,WMT,BLOCK,200,5.4,B,CALL,107,111.505,108000,12/26/2025,WHITE,0.21,25,F,STOCK,Consumer Discretionary,F,F,869838000000,228
12/1/2025,2:59:54 PM,OLMA,BLOCK,500,0.95,B,PUT,23,27.67,47500,12/19/2025,YELLOW,1.2,18,F,STOCK,Health Care,F,F,1930000000,135
12/1/2025,2:59:51 PM,RIVN,BLOCK,225,6.45,A,CALL,20,17.2778,145125,12/17/2027,WHITE,0.73,746,F,STOCK,Consumer Discretionary,F,F,19835000000,3339
12/1/2025,2:59:49 PM,SLV,BLOCK,4000,1.2,A,CALL,53,52.69,480000,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,2198
12/1/2025,2:59:48 PM,BYND,BLOCK,279,0.04,B,PUT,1,1.3658,1122,12/5/2025,MAGENTA,3.3,4,F,STOCK,Consumer Staples,F,T,462000000,10306
12/1/2025,2:59:47 PM,AVGO,BLOCK,100,6.95,B,PUT,385,386.4406,69500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,1130
12/1/2025,2:59:42 PM,TSLA,BLOCK,120,1.68,B,CALL,450,426.48,20160,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:59:42 PM,XLU,SWEEP,1500,1.44,A,PUT,87,88.77,215999,1/16/2026,YELLOW,0.19,46,F,ETF,None,F,F,22360000000,1027
12/1/2025,2:59:39 PM,AVGO,BLOCK,100,4.7,A,CALL,440,386.425,47000,12/19/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,1877470000000,3593
12/1/2025,2:59:38 PM,OLMA,BLOCK,251,0.95,B,PUT,23,27.695,23845,12/19/2025,YELLOW,1.2,18,F,STOCK,Health Care,F,F,1930000000,135
12/1/2025,2:59:36 PM,NTES,SWEEP,167,1.699,A,CALL,155,146,28380,12/19/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,87175000000,728
12/1/2025,2:59:34 PM,SLV,BLOCK,4000,1.2,A,CALL,53,52.68,479999,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,2198
12/1/2025,2:59:33 PM,TSLA,BLOCK,150,8.24,A,CALL,427.5,426.5,123600,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:59:31 PM,BRK.B,SWEEP,78,10.6,A,CALL,505,510.6375,82680,12/19/2025,WHITE,0.15,18,F,STOCK,Financials,F,F,1102894000000,1473
12/1/2025,2:59:31 PM,META,BLOCK,260,3.25,B,CALL,700,640.12,84500,12/26/2025,WHITE,0.29,25,F,STOCK,Communication Services,F,F,1597031000000,4696
12/1/2025,2:59:30 PM,HOOD,BLOCK,200,2.63,,CALL,126,123.69,52600,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,115276000000,1723
12/1/2025,2:59:28 PM,SLV,BLOCK,617,4.1,B,CALL,54.5,52.685,252970,2/20/2026,WHITE,0.48,81,F,ETF,None,F,F,0,7627
12/1/2025,2:59:23 PM,AMZN,SWEEP,856,0.18,B,PUT,217.5,233.765,15408,12/5/2025,WHITE,0.41,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2196
12/1/2025,2:59:22 PM,IWM,SWEEP,1058,1.658,AA,PUT,245,245.78,175377,12/5/2025,WHITE,0.2,4,F,ETF,None,F,T,71284000000,6059
12/1/2025,2:59:22 PM,SLV,SWEEP,500,2.59,B,CALL,54,52.6801,129500,1/2/2026,MAGENTA,0.5,32,F,ETF,None,F,F,0,696
12/1/2025,2:59:16 PM,TSLA,BLOCK,100,8.26,A,CALL,427.5,426.645,82600,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:59:16 PM,BYND,SWEEP,1010,0.11,B,CALL,2,1.3606,11110,12/5/2025,MAGENTA,4.92,4,F,STOCK,Consumer Staples,F,T,462000000,12146
12/1/2025,2:59:14 PM,SPXW,BLOCK,200,6.9,A,PUT,6775,0,138000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,251
12/1/2025,2:59:10 PM,OLMA,SWEEP,249,0.95,A,PUT,23,27.71,23655,12/19/2025,YELLOW,1.2,18,F,STOCK,Health Care,F,F,1930000000,135
12/1/2025,2:59:10 PM,CORZ,SWEEP,547,1.36,A,CALL,21,16.575,74392,2/20/2026,WHITE,0.87,81,F,STOCK,Information Technology,F,F,5016000000,721
12/1/2025,2:59:08 PM,LRCX,SWEEP,371,3.94,B,CALL,190,154.605,146181,2/20/2026,YELLOW,0.48,81,F,STOCK,Industrials,F,F,194860000000,318
12/1/2025,2:59:08 PM,NEE,SWEEP,417,0.682,B,CALL,92.5,84.85,28420,1/16/2026,WHITE,0.25,46,F,STOCK,Utilities,F,F,178146000000,2959
12/1/2025,2:59:07 PM,BYND,SWEEP,692,0.2,B,CALL,1.5,1.36,13843,12/5/2025,MAGENTA,4.46,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:59:02 PM,CORZ,SWEEP,200,2.23,A,CALL,18,16.565,44600,2/20/2026,MAGENTA,0.88,81,F,STOCK,Information Technology,F,F,5016000000,3263
12/1/2025,2:58:59 PM,MU,SWEEP,412,2.8,A,PUT,215,239.405,115359,12/12/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,2:58:59 PM,PTLO,SWEEP,388,0.501,B,CALL,5,5.1034,19458,1/16/2026,WHITE,0.61,46,F,STOCK,Consumer Discretionary,F,F,392000000,2791
12/1/2025,2:58:46 PM,SYF,SWEEP,200,7.4,A,CALL,80,78.14,147999,6/18/2026,WHITE,0.35,198,F,STOCK,Financials,F,F,27715000000,540
12/1/2025,2:58:44 PM,MDB,BLOCK,148,5.25,B,CALL,400,331.14,77700,12/19/2025,WHITE,0.82,18,T,STOCK,Information Technology,F,F,26544000000,1814
12/1/2025,2:58:41 PM,BMY,BLOCK,553,1.19,A,CALL,50,48.8432,65807,12/19/2025,WHITE,0.4,18,F,STOCK,Health Care,F,F,100260000000,24148
12/1/2025,2:58:40 PM,MSTR,BLOCK,399,19.0,B,PUT,180,165.8392,758100,12/12/2025,MAGENTA,0.88,11,F,STOCK,Information Technology,F,F,50470000000,423
12/1/2025,2:58:37 PM,NVDA,SWEEP,2500,0.38,B,CALL,200,179.04,95000,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,2:58:28 PM,TSLA,BLOCK,100,7.55,A,PUT,425,426.66,75500,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,2:58:28 PM,SPY,SWEEP,450,3.6,A,PUT,680,680.3099,162000,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:58:25 PM,RIVN,SWEEP,157,1.01,B,CALL,17.5,17.2534,15850,12/19/2025,MAGENTA,0.73,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,2:58:20 PM,TSLA,BLOCK,101,4.6,,PUT,417.5,426.81,46460,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2708
12/1/2025,2:58:20 PM,PATH,BLOCK,300,0.74,,CALL,15,14.0697,22200,12/12/2025,MAGENTA,1.14,11,T,STOCK,Information Technology,F,F,7216000000,313
12/1/2025,2:58:12 PM,NVDA,SWEEP,1228,0.81,A,CALL,227,179.035,99458,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,4380318000000,2702
12/1/2025,2:58:05 PM,SLV,SWEEP,1172,1.15,A,CALL,53,52.615,134780,12/5/2025,MAGENTA,0.6,4,F,ETF,None,F,T,0,2198
12/1/2025,2:58:04 PM,AMZN,SWEEP,295,0.48,A,CALL,245,233.77,14160,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,2:58:03 PM,CORZ,BLOCK,500,2.21,A,CALL,18,16.535,110500,2/20/2026,MAGENTA,0.88,81,F,STOCK,Information Technology,F,F,5016000000,3263
12/1/2025,2:58:02 PM,AAPL,BLOCK,199,1.2,B,CALL,285,281.5495,23880,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,2:57:56 PM,NVDA,SWEEP,237,0.84,A,CALL,226,179.01,19908,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,3788
12/1/2025,2:57:52 PM,BYND,SWEEP,1020,0.2,B,CALL,1.5,1.3897,20420,12/5/2025,MAGENTA,4.2,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:57:48 PM,PLTR,SWEEP,1855,0.431,BB,CALL,190,167.3801,79867,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,2:57:46 PM,TSLA,BLOCK,102,7.46,A,PUT,425,426.7501,76090,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,2:57:43 PM,LLY,SWEEP,100,9.623,A,CALL,1380,1056.9525,96227,3/20/2026,MAGENTA,0.36,108,F,STOCK,Health Care,F,F,1044025000000,391
12/1/2025,2:57:40 PM,TSLA,BLOCK,102,8.35,A,CALL,427.5,426.8401,85170,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:57:37 PM,PCT,SWEEP,486,1.75,B,CALL,10,8.3826,85050,5/15/2026,WHITE,1.01,164,F,STOCK,Materials,F,F,1540000000,12010
12/1/2025,2:57:25 PM,ADBE,BLOCK,130,2.31,A,PUT,250,322.66,30030,2/20/2026,YELLOW,0.41,81,F,STOCK,Information Technology,F,F,132913000000,95
12/1/2025,2:57:22 PM,NVDA,SWEEP,2500,0.388,BB,CALL,200,179.0704,97019,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,2:57:22 PM,NVDA,SWEEP,171,2.87,B,CALL,185,179.05,49077,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,2:57:18 PM,PATH,BLOCK,300,2.91,A,CALL,30,14.065,87300,1/21/2028,WHITE,0.71,781,T,STOCK,Information Technology,F,F,7216000000,3824
12/1/2025,2:57:17 PM,TSLA,BLOCK,101,7.51,A,PUT,425,426.7655,75853,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,2:57:09 PM,NVDA,SWEEP,350,0.6,B,CALL,210,179.05,21000,12/26/2025,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4380318000000,8797
12/1/2025,2:56:56 PM,TSLA,BLOCK,100,8.85,,PUT,427.5,426.665,88500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,2:56:52 PM,SPY,BLOCK,136,21.14,A,CALL,690,680.1522,287504,3/20/2026,WHITE,0.16,108,F,ETF,None,F,F,698121000000,8706
12/1/2025,2:56:51 PM,GOOGL,SWEEP,751,0.81,A,CALL,330,316.03,60831,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,2:56:49 PM,TSLA,SWEEP,326,7.6,A,PUT,425,426.575,247760,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,2:56:49 PM,BMNR,SWEEP,205,0.71,A,CALL,32,29.41,14545,12/5/2025,MAGENTA,1.33,4,F,STOCK,Information Technology,F,T,8872000000,1710
12/1/2025,2:56:49 PM,SOFI,BLOCK,210,0.7,A,PUT,29,29.2688,14700,12/5/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,2:56:48 PM,BMNR,SWEEP,930,3.3,A,PUT,31,29.41,306900,12/12/2025,YELLOW,1.17,11,F,STOCK,Information Technology,F,F,8872000000,168
12/1/2025,2:56:45 PM,LOW,BLOCK,300,1.341,,CALL,270,247.255,40230,1/16/2026,WHITE,0.22,46,F,STOCK,Consumer Discretionary,F,F,135500000000,2041
12/1/2025,2:56:39 PM,MRNA,BLOCK,754,1.13,B,PUT,24,24.25,85202,12/19/2025,WHITE,0.59,18,F,STOCK,Health Care,F,F,9772000000,2768
12/1/2025,2:56:38 PM,AMZN,BLOCK,180,2.8,A,CALL,240,233.825,50400,12/12/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,2:56:35 PM,NIO,SWEEP,200,1.14,A,PUT,4,5.225,22800,1/21/2028,WHITE,0.72,781,F,STOCK,Consumer Discretionary,F,F,11395000000,809
12/1/2025,2:56:33 PM,BYND,BLOCK,555,0.24,A,CALL,2,1.405,13320,12/26/2025,WHITE,2.78,25,F,STOCK,Consumer Staples,F,F,462000000,13379
12/1/2025,2:56:27 PM,CLF,SWEEP,267,0.64,A,CALL,17,12.927,17088,3/20/2026,WHITE,0.63,108,F,STOCK,Materials,F,F,6253000000,1413
12/1/2025,2:56:27 PM,CLF,SWEEP,233,0.64,A,CALL,17,12.927,14912,3/20/2026,WHITE,0.63,108,F,STOCK,Materials,F,F,6253000000,1413
12/1/2025,2:56:13 PM,LRCX,SWEEP,377,13.962,A,CALL,145,154.5966,526353,12/19/2025,WHITE,0.62,18,F,STOCK,Industrials,F,F,194860000000,1975
12/1/2025,2:56:02 PM,COIN,BLOCK,200,4.35,A,PUT,250,258.12,87000,12/5/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,71447000000,1298
12/1/2025,2:55:56 PM,QXO,BLOCK,243,0.85,B,CALL,20,18.425,20655,1/16/2026,WHITE,0.55,46,F,STOCK,Information Technology,F,F,12314000000,2237
12/1/2025,2:55:54 PM,TSLA,SWEEP,100,8.25,A,CALL,427.5,426.5291,82500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:55:54 PM,BABA,SWEEP,200,6.25,B,PUT,165,164.21,125000,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,376046000000,8826
12/1/2025,2:55:52 PM,RUN,BLOCK,250,1.0,A,CALL,20,18.85,25000,12/19/2025,WHITE,0.87,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,2:55:50 PM,SPY,SWEEP,450,3.7,A,PUT,680,680.15,166500,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:55:41 PM,SLB,BLOCK,200,1.37,B,CALL,40,36.675,27400,3/20/2026,WHITE,0.33,108,F,STOCK,Energy,F,F,53273000000,5186
12/1/2025,2:55:38 PM,NKE,SWEEP,815,0.69,A,PUT,65,65.485,56235,12/5/2025,YELLOW,0.34,4,F,STOCK,Consumer Discretionary,F,T,95092000000,393
12/1/2025,2:55:36 PM,BABA,SWEEP,250,1.1,B,PUT,150,164.233,27501,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,376046000000,14857
12/1/2025,2:55:35 PM,SPOT,BLOCK,100,22.5,B,CALL,600,578.775,225000,1/16/2026,WHITE,0.37,46,F,STOCK,Industrials,F,F,122031000000,1445
12/1/2025,2:55:34 PM,CELH,SWEEP,500,0.45,B,PUT,41.5,42.95,22500,12/5/2025,YELLOW,0.58,4,F,STOCK,Consumer Staples,F,T,10512000000,43
12/1/2025,2:55:33 PM,AA,BLOCK,5000,5.4,B,CALL,40,41.73,2700000,3/20/2026,WHITE,0.5,108,F,STOCK,Materials,F,F,10765000000,8683
12/1/2025,2:55:31 PM,XYZ,BLOCK,340,1.48,A,PUT,66,65.62,50320,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,39516000000,806
12/1/2025,2:55:26 PM,DELL,BLOCK,190,1.15,B,CALL,135,130.909,21850,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,89600000000,1484
12/1/2025,2:55:25 PM,ANF,SWEEP,201,2.1,B,PUT,100,103.0499,42210,12/12/2025,YELLOW,0.49,11,F,STOCK,Consumer Discretionary,F,F,4478000000,17
12/1/2025,2:55:22 PM,SBUX,BLOCK,187,3.8,A,CALL,85,85.1327,71060,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,98586000000,7811
12/1/2025,2:55:10 PM,AVGO,SWEEP,200,15.45,,PUT,360,386.88,309000,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,1877470000000,2421
12/1/2025,2:54:59 PM,PLTR,SWEEP,376,2.53,,PUT,50,167.64,95127,1/15/2027,WHITE,0.82,410,F,STOCK,Information Technology,F,F,395102000000,48355
12/1/2025,2:54:48 PM,ZG,BLOCK,250,3.6,B,CALL,70,72.1177,90000,12/19/2025,WHITE,0.37,18,F,STOCK,Real Estate,F,F,17553000000,1538
12/1/2025,2:54:47 PM,HL,BLOCK,2000,4.5,,CALL,13,17.11,900003,1/16/2026,WHITE,0.78,46,F,STOCK,Materials,F,F,10701000000,4757
12/1/2025,2:54:34 PM,CELH,BLOCK,500,0.35,B,PUT,41,42.915,17500,12/5/2025,YELLOW,0.6,4,F,STOCK,Consumer Staples,F,T,10512000000,126
12/1/2025,2:54:30 PM,SPX,BLOCK,370,85.486,,CALL,6830,0,3163000,12/19/2025,#FF0000,0,18,F,ETF,None,F,F,0,6617
12/1/2025,2:54:19 PM,ZSL,BLOCK,299,0.75,B,CALL,9,9.04,22425,12/19/2025,YELLOW,0.91,18,F,ETF,None,F,F,0,153
12/1/2025,2:54:03 PM,CIFR,BLOCK,200,2.1,A,CALL,34,19.8945,42000,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,5063
12/1/2025,2:54:02 PM,CORZ,SWEEP,188,2.18,A,CALL,18,16.51,40979,2/20/2026,MAGENTA,0.88,81,F,STOCK,Information Technology,F,F,5016000000,3263
12/1/2025,2:54:00 PM,SPY,SWEEP,454,7.0,,PUT,682,680.57,317799,12/12/2025,MAGENTA,0.14,11,F,ETF,None,F,F,698121000000,1738
12/1/2025,2:54:00 PM,SPY,BLOCK,145,77.15,A,CALL,660,680.57,1118675,1/15/2027,WHITE,0.21,410,F,ETF,None,F,F,698121000000,6713
12/1/2025,2:53:52 PM,CORZ,SWEEP,175,2.36,A,CALL,16,16.525,41300,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,5016000000,14345
12/1/2025,2:53:49 PM,CORZ,SWEEP,165,2.18,B,CALL,18,16.535,35970,2/20/2026,MAGENTA,0.87,81,F,STOCK,Information Technology,F,F,5016000000,3263
12/1/2025,2:53:48 PM,META,BLOCK,100,6.7,B,CALL,670,641.145,67000,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,10787
12/1/2025,2:53:46 PM,WULF,BLOCK,280,2.31,A,CALL,17,15.26,64680,2/20/2026,WHITE,1.02,81,F,STOCK,Materials,F,F,6213000000,8785
12/1/2025,2:53:46 PM,NBIS,BLOCK,700,8.5,,CALL,130,99.18,595000,2/20/2026,WHITE,0.95,81,F,STOCK,Information Technology,F,F,23843000000,1017
12/1/2025,2:53:43 PM,QQQ,BLOCK,251,8.8,A,PUT,618,616.865,220880,12/12/2025,MAGENTA,0.2,11,F,ETF,None,F,F,398599000000,474
12/1/2025,2:53:42 PM,CIFR,BLOCK,400,6.05,A,CALL,15,19.84,242000,1/16/2026,WHITE,1.23,46,F,STOCK,Information Technology,F,F,7566000000,37206
12/1/2025,2:53:41 PM,NGD,SWEEP,574,0.95,A,CALL,8,8.3401,54530,1/16/2026,WHITE,0.65,46,F,STOCK,Materials,F,F,6207000000,8116
12/1/2025,2:53:38 PM,FSLR,SWEEP,298,4.654,B,PUT,230,266.47,138685,1/16/2026,WHITE,0.49,46,F,STOCK,Information Technology,F,F,29210000000,1737
12/1/2025,2:53:38 PM,SPY,BLOCK,279,5.4,A,CALL,675,680.33,150660,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,3117
12/1/2025,2:53:37 PM,PBR,SWEEP,262,0.862,AA,CALL,15,12.5345,22593,1/15/2027,WHITE,0.35,410,F,STOCK,Energy,F,F,81585000000,17046
12/1/2025,2:53:35 PM,NFLX,BLOCK,200,4.05,A,CALL,107,108.7901,81000,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,449749000000,2739
12/1/2025,2:53:31 PM,CORZ,BLOCK,159,2.16,A,CALL,18,16.515,34344,2/20/2026,MAGENTA,0.87,81,F,STOCK,Information Technology,F,F,5016000000,3263
12/1/2025,2:53:31 PM,SLV,BLOCK,200,5.9,A,CALL,47.5,52.565,118000,12/31/2025,WHITE,0.44,30,F,ETF,None,F,F,0,3869
12/1/2025,2:53:28 PM,SLV,BLOCK,300,5.2,A,CALL,48,52.55,156000,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,54490
12/1/2025,2:53:27 PM,GOOG,SWEEP,176,1.07,A,CALL,340,316.15,18832,12/12/2025,MAGENTA,0.34,11,F,STOCK,Communication Services,F,F,3864818000000,1153
12/1/2025,2:53:13 PM,JD,BLOCK,150,5.35,A,CALL,32,30.005,80250,6/17/2027,YELLOW,0.38,562,F,STOCK,Consumer Discretionary,F,F,42145000000,48
12/1/2025,2:53:11 PM,CLF,SWEEP,500,0.68,B,CALL,13,12.92,34000,12/19/2025,WHITE,0.62,18,F,STOCK,Materials,F,F,6253000000,19308
12/1/2025,2:52:39 PM,BYND,SWEEP,2295,0.06,A,CALL,3,1.3805,13770,12/5/2025,MAGENTA,5.88,4,F,STOCK,Consumer Staples,F,T,462000000,5666
12/1/2025,2:52:30 PM,SLB,SWEEP,400,0.63,B,CALL,37.5,36.6784,25200,12/19/2025,WHITE,0.3,18,F,STOCK,Energy,F,F,53273000000,12031
12/1/2025,2:52:29 PM,BYND,SWEEP,500,0.26,B,CALL,2,1.385,13000,1/16/2026,WHITE,2.2,46,F,STOCK,Consumer Staples,F,F,462000000,39908
12/1/2025,2:52:19 PM,JOBY,SWEEP,765,1.65,B,PUT,14,13.675,126225,1/16/2026,WHITE,0.77,46,F,STOCK,Industrials,F,F,12874000000,4834
12/1/2025,2:52:17 PM,JOBY,SWEEP,186,1.65,B,PUT,14,13.675,30690,1/16/2026,WHITE,0.77,46,F,STOCK,Industrials,F,F,12874000000,4834
12/1/2025,2:52:04 PM,XPEV,BLOCK,840,10.84,B,CALL,15,21.215,910560,1/21/2028,WHITE,0.69,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,2:52:02 PM,AAPL,SWEEP,500,4.0,A,PUT,255,281.52,200000,2/20/2026,WHITE,0.27,81,F,STOCK,Information Technology,F,F,4101176000000,2667
12/1/2025,2:52:01 PM,AVGO,BLOCK,200,15.45,B,PUT,360,387.305,309000,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,1877470000000,2421
12/1/2025,2:52:00 PM,PLTR,SWEEP,150,5.15,A,PUT,170,167.29,77250,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,395102000000,3460
12/1/2025,2:51:59 PM,UBER,SWEEP,1012,0.68,B,PUT,85,86.41,68816,12/5/2025,MAGENTA,0.36,4,F,STOCK,Information Technology,F,T,177986000000,1593
12/1/2025,2:51:56 PM,BYND,BLOCK,1128,0.1,,CALL,2.5,1.395,11280,12/5/2025,MAGENTA,5.82,4,F,STOCK,Consumer Staples,F,T,462000000,7910
12/1/2025,2:51:55 PM,NVDA,SWEEP,1000,0.62,A,CALL,187.5,179.02,62000,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,2:51:55 PM,NVDA,SWEEP,183,2.92,AA,CALL,180,179.02,53441,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,2:51:55 PM,SPY,SWEEP,900,3.69,B,PUT,680,680.12,332100,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:51:42 PM,WULF,BLOCK,227,0.96,A,CALL,23,15.2314,21792,2/20/2026,YELLOW,1.01,81,F,STOCK,Materials,F,F,6213000000,133
12/1/2025,2:51:37 PM,HL,BLOCK,212,2.6,B,CALL,30,17.145,55120,1/15/2027,WHITE,0.75,410,F,STOCK,Materials,F,F,10701000000,1028
12/1/2025,2:51:33 PM,TSLA,SWEEP,160,1.72,A,CALL,450,426.651,27520,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:51:22 PM,INTU,BLOCK,100,2.649,B,CALL,720,630.8843,26488,1/16/2026,WHITE,0.27,46,F,STOCK,Industrials,F,F,175149000000,583
12/1/2025,2:51:21 PM,LLY,BLOCK,100,4.6,A,PUT,1025,1056.8291,46000,12/5/2025,MAGENTA,0.36,4,F,STOCK,Health Care,F,T,1044025000000,133
12/1/2025,2:51:20 PM,JD,SWEEP,1066,0.84,B,PUT,29,29.995,89544,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,18893
12/1/2025,2:51:19 PM,RIVN,SWEEP,1787,4.302,B,CALL,20,17.2518,768680,1/15/2027,WHITE,0.7,410,F,STOCK,Consumer Discretionary,F,F,19835000000,28808
12/1/2025,2:51:18 PM,RIVN,SWEEP,1172,4.321,B,CALL,20,17.2518,506389,1/15/2027,WHITE,0.7,410,F,STOCK,Consumer Discretionary,F,F,19835000000,28808
12/1/2025,2:51:18 PM,RIVN,BLOCK,500,5.3,B,CALL,14,17.2518,265000,6/18/2026,WHITE,0.73,198,F,STOCK,Consumer Discretionary,F,F,19835000000,1651
12/1/2025,2:51:13 PM,PLTR,BLOCK,200,1.88,B,PUT,162.5,167.27,37600,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,395102000000,1912
12/1/2025,2:51:12 PM,CIFR,SWEEP,250,1.75,B,CALL,25,19.7618,43750,1/16/2026,WHITE,1.21,46,F,STOCK,Information Technology,F,F,7566000000,17088
12/1/2025,2:51:10 PM,BYND,BLOCK,250,0.5,A,CALL,1.5,1.4281,12500,2/20/2026,WHITE,2.01,81,F,STOCK,Consumer Staples,F,F,462000000,6216
12/1/2025,2:51:01 PM,PFE,BLOCK,200,2.82,B,CALL,27,25.2594,56400,1/21/2028,WHITE,0.32,781,F,STOCK,Health Care,F,F,146179000000,10710
12/1/2025,2:51:00 PM,SLV,SWEEP,880,1.65,B,CALL,55,52.547,145200,12/19/2025,WHITE,0.56,18,F,ETF,None,F,F,0,24900
12/1/2025,2:50:57 PM,FISV,BLOCK,500,2.688,A,CALL,65,62.5806,134406,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,33050000000,6978
12/1/2025,2:50:51 PM,INTC,BLOCK,186,8.0,B,CALL,45,39.9145,148800,1/15/2027,WHITE,0.58,410,F,STOCK,Information Technology,F,F,175841000000,10122
12/1/2025,2:50:49 PM,RR,SWEEP,466,0.87,A,PUT,3,3.395,40542,6/18/2026,WHITE,1.19,198,F,STOCK,Industrials,F,F,518000000,5657
12/1/2025,2:50:46 PM,TSLA,BLOCK,102,5.2,B,CALL,435,426.7529,53043,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,2:50:44 PM,ORCL,SWEEP,250,0.72,A,PUT,130,200.86,18000,1/16/2026,WHITE,0.72,46,T,STOCK,Information Technology,F,F,584298000000,3382
12/1/2025,2:50:42 PM,MSTR,SWEEP,202,5.1,A,CALL,170,165.75,103020,12/5/2025,MAGENTA,1,4,F,STOCK,Information Technology,F,T,50470000000,1464
12/1/2025,2:50:23 PM,AVGO,BLOCK,100,6.35,A,PUT,385,387.78,63500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,1130
12/1/2025,2:50:16 PM,QUBT,SWEEP,1210,0.548,A,PUT,9,11.0786,66308,1/16/2026,WHITE,0.96,46,F,STOCK,Information Technology,F,F,2568000000,1549
12/1/2025,2:50:15 PM,SMMT,BLOCK,150,0.85,B,PUT,17.5,17.36,12750,12/5/2025,YELLOW,1.07,4,F,STOCK,Health Care,F,T,13741000000,67
12/1/2025,2:50:14 PM,SLV,BLOCK,830,0.58,A,CALL,58,52.6457,48140,12/12/2025,YELLOW,0.61,11,F,ETF,None,F,F,0,333
12/1/2025,2:50:12 PM,BYND,SWEEP,500,0.24,A,CALL,2,1.4699,12000,12/19/2025,WHITE,3.05,18,F,STOCK,Consumer Staples,F,F,462000000,23647
12/1/2025,2:50:08 PM,BYND,SWEEP,1269,0.14,A,CALL,3,1.47,17766,12/19/2025,WHITE,3.39,18,F,STOCK,Consumer Staples,F,F,462000000,20841
12/1/2025,2:50:07 PM,BYND,SWEEP,469,0.25,A,CALL,1.5,1.4701,11725,12/5/2025,MAGENTA,4.3,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:50:06 PM,TSLA,SWEEP,220,1.75,B,CALL,450,426.75,38500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:50:02 PM,AAPL,BLOCK,190,0.64,A,PUT,275,281.515,12160,12/5/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,2:50:01 PM,QBTS,SWEEP,263,1.887,BB,PUT,18,21.8088,49638,2/20/2026,WHITE,0.95,81,F,STOCK,Information Technology,F,F,7846000000,559
12/1/2025,2:50:01 PM,BYND,BLOCK,403,0.43,A,CALL,1.5,1.48,17329,1/16/2026,WHITE,2.13,46,F,STOCK,Consumer Staples,F,F,462000000,27894
12/1/2025,2:50:00 PM,HOOD,BLOCK,369,3.75,A,CALL,123,123.325,138375,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,115276000000,4050
12/1/2025,2:50:00 PM,AVGO,BLOCK,130,1.2,A,CALL,500,387.8292,15600,1/2/2026,MAGENTA,0.5,32,F,STOCK,Information Technology,F,F,1877470000000,319
12/1/2025,2:50:00 PM,MSTR,SWEEP,291,19.284,A,PUT,180,165.48,561174,12/12/2025,MAGENTA,0.89,11,F,STOCK,Information Technology,F,F,50470000000,423
12/1/2025,2:49:49 PM,RGTI,SWEEP,298,2.06,,PUT,19,23.835,61388,2/20/2026,WHITE,1.03,81,F,STOCK,Information Technology,F,F,8438000000,3231
12/1/2025,2:49:49 PM,ESPR,BLOCK,225,0.85,A,CALL,3.5,3.7,19125,3/20/2026,WHITE,0.95,108,F,STOCK,Health Care,F,F,944000000,314
12/1/2025,2:49:49 PM,QQQ,SWEEP,450,3.5,A,CALL,615,616.63,157500,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,2:49:47 PM,NVDA,BLOCK,250,12.65,A,CALL,170,179.025,316250,12/19/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4380318000000,24729
12/1/2025,2:49:47 PM,ANF,BLOCK,480,3.24,B,PUT,105,103.405,155520,12/5/2025,YELLOW,0.55,4,F,STOCK,Consumer Discretionary,F,T,4478000000,7
12/1/2025,2:49:45 PM,APLD,SWEEP,451,0.72,A,CALL,30,28.385,32473,12/5/2025,MAGENTA,1.13,4,F,STOCK,None,F,T,6946000000,2949
12/1/2025,2:49:41 PM,PLTR,SWEEP,500,0.822,BB,CALL,185,167.27,41092,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,2:49:32 PM,QQQ,BLOCK,1000,0.15,A,CALL,630,616.55,15000,12/3/2025,YELLOW,0.17,2,F,ETF,None,F,T,398599000000,786
12/1/2025,2:49:29 PM,IONQ,SWEEP,246,2.48,B,PUT,40,47.79,61008,1/16/2026,WHITE,0.9,46,F,STOCK,None,F,F,16294000000,4427
12/1/2025,2:49:29 PM,ORCL,SWEEP,1112,2.7,A,PUT,175,200.7485,300208,12/12/2025,YELLOW,0.86,11,T,STOCK,Information Technology,F,F,584298000000,780
12/1/2025,2:49:28 PM,SLV,SWEEP,170,0.99,A,PUT,52,52.635,16830,12/5/2025,YELLOW,0.59,4,F,ETF,None,F,T,0,153
12/1/2025,2:49:26 PM,NVDA,BLOCK,250,1.79,B,PUT,175,179.0099,44750,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,2:49:25 PM,SPY,SWEEP,243,5.25,B,CALL,675,680.19,127575,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,3117
12/1/2025,2:49:23 PM,SPY,BLOCK,207,5.25,B,CALL,675,680.19,108675,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,3117
12/1/2025,2:49:16 PM,ONON,BLOCK,314,2.91,B,CALL,50,45.08,91374,3/20/2026,WHITE,0.47,108,F,STOCK,Consumer Discretionary,F,F,27121000000,37092
12/1/2025,2:49:13 PM,TSLA,SWEEP,103,7.599,A,PUT,425,426.615,78274,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,2:49:07 PM,IWM,SWEEP,2327,1.06,A,PUT,200,245.94,246662,2/20/2026,WHITE,0.31,81,F,ETF,None,F,F,71284000000,5603
12/1/2025,2:49:04 PM,NBIS,BLOCK,200,2.45,B,PUT,95,98.6567,49000,12/5/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,23843000000,1300
12/1/2025,2:49:02 PM,GOOGL,BLOCK,200,25.65,B,CALL,320,315.85,513000,3/20/2026,WHITE,0.39,108,F,STOCK,Communication Services,F,F,3860836000000,5929
12/1/2025,2:48:59 PM,MSTR,BLOCK,500,2.6,A,CALL,400,164.935,130000,3/20/2026,WHITE,0.97,108,F,STOCK,Information Technology,F,F,50470000000,4800
12/1/2025,2:48:38 PM,AAPL,SWEEP,200,2.2,A,CALL,282.5,281.55,44000,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:48:38 PM,SPY,BLOCK,100,10.43,A,CALL,670,680.4698,104300,12/1/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,2294
12/1/2025,2:48:25 PM,DUST,BLOCK,300,2.1,A,CALL,7,8.345,63000,3/20/2026,YELLOW,0.84,108,F,ETF,None,F,F,0,10
12/1/2025,2:48:25 PM,META,BLOCK,181,13.75,B,CALL,680,641.435,248875,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,1597031000000,7951
12/1/2025,2:48:24 PM,BYND,BLOCK,351,0.42,A,CALL,1.5,1.45,14742,1/16/2026,WHITE,2.17,46,F,STOCK,Consumer Staples,F,F,462000000,27894
12/1/2025,2:48:23 PM,CAPR,BLOCK,397,2.3,A,CALL,10,6.675,91310,12/19/2025,WHITE,5.42,18,F,STOCK,Health Care,F,F,237000000,7148
12/1/2025,2:48:19 PM,OPEN,SWEEP,472,0.67,B,CALL,10,7.185,31624,2/20/2026,WHITE,1.08,81,F,STOCK,Real Estate,F,F,6012000000,9246
12/1/2025,2:48:13 PM,NVDA,SWEEP,300,0.63,A,CALL,187.5,179.1505,18900,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,2:48:09 PM,SPY,BLOCK,266,6.495,BB,CALL,682,680.39,172763,12/12/2025,MAGENTA,0.15,11,F,ETF,None,F,F,698121000000,1604
12/1/2025,2:48:09 PM,CAPR,SWEEP,1447,2.202,AA,CALL,10,6.665,318633,12/19/2025,WHITE,5.26,18,F,STOCK,Health Care,F,F,237000000,7148
12/1/2025,2:48:08 PM,CRWV,BLOCK,600,0.95,B,PUT,70,75.82,57000,12/5/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,28705000000,2340
12/1/2025,2:48:04 PM,SPY,BLOCK,450,3.51,B,PUT,680,680.5,157950,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:48:03 PM,KWEB,SWEEP,854,1.485,B,PUT,39,38.045,126819,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,0,19332
12/1/2025,2:47:55 PM,SOC,BLOCK,500,0.2,A,PUT,4,4.4265,10000,12/5/2025,MAGENTA,2.14,4,F,STOCK,None,F,T,597000000,868
12/1/2025,2:47:51 PM,SPY,SWEEP,742,1.97,A,PUT,630,680.4818,146174,12/31/2025,WHITE,0.22,30,F,ETF,None,F,F,698121000000,9729
12/1/2025,2:47:41 PM,MSTR,BLOCK,396,19.4,B,PUT,180,165.17,768240,12/12/2025,MAGENTA,0.88,11,F,STOCK,Information Technology,F,F,50470000000,423
12/1/2025,2:47:40 PM,CRWV,SWEEP,516,7.903,B,CALL,130,75.85,407800,6/18/2026,WHITE,0.91,198,F,STOCK,Information Technology,F,F,28705000000,2350
12/1/2025,2:47:40 PM,SLV,BLOCK,555,4.8,B,CALL,52.5,52.64,266400,2/20/2026,WHITE,0.46,81,F,ETF,None,F,F,0,6691
12/1/2025,2:47:34 PM,AAPL,SWEEP,581,2.247,A,CALL,282.5,281.6461,130527,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:47:34 PM,SMH,SWEEP,227,23.55,B,PUT,330,352.84,534585,6/18/2026,WHITE,0.36,198,F,ETF,None,F,F,0,458
12/1/2025,2:47:34 PM,SMH,SWEEP,212,17.1,B,PUT,310,352.84,362520,6/18/2026,WHITE,0.37,198,F,ETF,None,F,F,0,973
12/1/2025,2:47:34 PM,AAPL,SWEEP,197,2.24,A,CALL,282.5,281.64,44127,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:47:31 PM,TTD,BLOCK,800,1.82,B,PUT,37.5,39.6932,145600,1/16/2026,WHITE,0.52,46,F,STOCK,Communication Services,F,F,18913000000,12691
12/1/2025,2:47:31 PM,XYZ,BLOCK,449,1.39,A,CALL,70,65.8,62411,12/26/2025,MAGENTA,0.42,25,F,STOCK,Information Technology,F,F,39516000000,859
12/1/2025,2:47:27 PM,CIFR,BLOCK,270,0.82,B,PUT,19,19.6301,22140,12/5/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,7566000000,6484
12/1/2025,2:47:25 PM,BYND,SWEEP,275,0.42,A,CALL,1.5,1.45,11550,1/16/2026,WHITE,2.17,46,F,STOCK,Consumer Staples,F,F,462000000,27894
12/1/2025,2:47:25 PM,CRWV,BLOCK,299,7.9,A,CALL,130,75.807,236210,6/18/2026,WHITE,0.91,198,F,STOCK,Information Technology,F,F,28705000000,2350
12/1/2025,2:47:24 PM,IEF,SWEEP,1500,0.13,A,PUT,92,96.705,19500,3/20/2026,YELLOW,0.06,108,F,ETF,None,F,F,45514000000,124
12/1/2025,2:47:22 PM,AAPL,SWEEP,282,0.596,AA,CALL,287.5,281.64,16819,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,2:47:20 PM,SPY,BLOCK,450,3.61,A,PUT,680,680.35,162450,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:47:20 PM,SPXW,BLOCK,354,7.999,A,PUT,6820,0,283150,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1524
12/1/2025,2:47:19 PM,AAPL,SWEEP,518,2.229,AA,CALL,282.5,281.62,115469,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:47:17 PM,VFC,BLOCK,9000,0.66,A,CALL,20,18.03,594000,1/16/2026,YELLOW,0.53,46,F,STOCK,Consumer Discretionary,F,F,6747000000,6970
12/1/2025,2:47:12 PM,PLTR,BLOCK,410,0.84,B,CALL,185,167.3339,34454,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,2:47:10 PM,SLV,BLOCK,200,5.27,B,CALL,48,52.6,105400,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,2:47:08 PM,AAPL,SWEEP,321,2.19,A,CALL,282.5,281.575,70299,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:47:02 PM,PDD,BLOCK,169,0.95,A,CALL,120,118.55,16055,12/5/2025,MAGENTA,0.31,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,2:47:01 PM,ABTC,SWEEP,150,1.0,A,PUT,4.5,3.775,15000,12/5/2025,WHITE,3.3,4,F,STOCK,Information Technology,F,T,3895000000,4545
12/1/2025,2:46:56 PM,XLU,BLOCK,287,1.0,B,PUT,87,88.81,28700,1/2/2026,YELLOW,0.18,32,F,ETF,None,F,F,22360000000,17
12/1/2025,2:46:56 PM,QQQ,BLOCK,400,6.43,A,CALL,680,616.625,257200,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,2:46:55 PM,GOOGL,SWEEP,100,14.605,B,PUT,330,316.04,146050,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,990
12/1/2025,2:46:54 PM,NVDA,BLOCK,189,2.68,BB,PUT,177.5,179.0099,50653,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,2:46:54 PM,CIFR,SWEEP,200,0.581,BB,CALL,25,19.63,11610,12/19/2025,WHITE,1.2,18,F,STOCK,Information Technology,F,F,7566000000,22777
12/1/2025,2:46:54 PM,SPY,BLOCK,1548,1.87,A,CALL,685,680.2899,289476,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,7746
12/1/2025,2:46:54 PM,XYZ,BLOCK,450,1.36,B,CALL,70,65.73,61200,12/26/2025,MAGENTA,0.42,25,F,STOCK,Information Technology,F,F,39516000000,859
12/1/2025,2:46:53 PM,FFIV,SWEEP,150,3.3,A,CALL,250,241.475,49500,12/19/2025,WHITE,0.3,18,F,STOCK,Information Technology,F,F,13838000000,532
12/1/2025,2:46:44 PM,IOVA,SWEEP,200,1.15,B,CALL,2,2.27,23000,1/15/2027,WHITE,1.17,410,F,STOCK,Health Care,F,F,968000000,6267
12/1/2025,2:46:34 PM,SPY,SWEEP,450,4.775,B,PUT,685,680.25,214886,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,2:46:34 PM,TSLA,SWEEP,100,7.099,BB,CALL,430,426.658,70988,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,2:46:33 PM,SPY,SWEEP,450,3.64,B,PUT,680,680.25,163800,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:46:26 PM,SOFI,BLOCK,200,1.04,B,PUT,17,29.26,20800,6/18/2026,WHITE,0.77,198,F,STOCK,Financials,F,F,34356000000,12095
12/1/2025,2:46:23 PM,BYND,SWEEP,500,0.5,B,CALL,1.5,1.4355,25000,2/20/2026,WHITE,1.99,81,F,STOCK,Consumer Staples,F,F,462000000,6216
12/1/2025,2:46:22 PM,SPY,SWEEP,448,3.59,B,PUT,680,680.351,160832,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:46:21 PM,TMO,BLOCK,150,2.454,B,CALL,650,583.825,36806,1/16/2026,WHITE,0.23,46,F,STOCK,Health Care,F,F,222888000000,333
12/1/2025,2:46:18 PM,AAPL,BLOCK,200,10.01,A,CALL,275,281.5938,200200,12/19/2025,WHITE,0.24,18,F,STOCK,Information Technology,F,F,4101176000000,23244
12/1/2025,2:46:16 PM,ETHA,BLOCK,1500,0.55,B,CALL,21,20.6599,82500,12/5/2025,YELLOW,0.81,4,F,ETF,None,F,T,0,1428
12/1/2025,2:46:15 PM,BYND,BLOCK,500,0.35,B,CALL,1.5,1.436,17500,1/2/2026,WHITE,2.23,32,F,STOCK,Consumer Staples,F,F,462000000,4938
12/1/2025,2:46:11 PM,META,BLOCK,502,9.1,A,CALL,640,641.675,456820,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2918
12/1/2025,2:46:01 PM,EXK,SWEEP,400,2.2,A,CALL,10,9.595,88000,5/15/2026,WHITE,0.91,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,2:46:00 PM,VTGN,BLOCK,729,1.2,A,PUT,3,4.52,87476,1/16/2026,WHITE,3.84,46,F,STOCK,Health Care,F,F,179000000,10785
12/1/2025,2:45:57 PM,PDD,BLOCK,194,0.9,A,CALL,120,118.53,17460,12/5/2025,MAGENTA,0.3,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,2:45:55 PM,CDNS,BLOCK,100,5.0,B,CALL,310,309.95,50000,12/5/2025,YELLOW,0.38,4,F,STOCK,Information Technology,F,T,83388000000,32
12/1/2025,2:45:53 PM,SHOP,SWEEP,200,3.8,AA,PUT,152.5,151.66,76005,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,207435000000,4196
12/1/2025,2:45:50 PM,BYND,SWEEP,200,0.171,BB,CALL,2,1.42,3420,12/12/2025,MAGENTA,3.41,11,F,STOCK,Consumer Staples,F,F,462000000,5634
12/1/2025,2:45:44 PM,SOFI,BLOCK,200,0.53,A,PUT,12,29.285,10600,6/18/2026,WHITE,0.93,198,F,STOCK,Financials,F,F,34356000000,3084
12/1/2025,2:45:39 PM,GEV,BLOCK,100,10.5,A,PUT,530,577.555,105000,12/19/2025,WHITE,0.58,18,F,STOCK,Industrials,F,F,160003000000,815
12/1/2025,2:45:38 PM,NVDA,SWEEP,251,1.1,B,CALL,185,179.05,27611,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,2:45:36 PM,RELY,BLOCK,360,1.1,B,CALL,12.5,13.25,39600,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,2790000000,971
12/1/2025,2:45:36 PM,META,BLOCK,295,0.44,A,CALL,675,641.55,12980,12/5/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2985
12/1/2025,2:45:34 PM,SLV,SWEEP,364,4.05,B,CALL,50.5,52.62,147420,12/31/2025,WHITE,0.47,30,F,ETF,None,F,F,0,1568
12/1/2025,2:45:34 PM,SLV,SWEEP,580,3.85,B,CALL,51,52.62,223300,1/2/2026,YELLOW,0.47,32,F,ETF,None,F,F,0,171
12/1/2025,2:45:30 PM,GLD,SWEEP,125,19.248,AA,CALL,375,389.39,240600,1/2/2026,WHITE,0.22,32,F,ETF,None,F,F,139302000000,619
12/1/2025,2:45:28 PM,MU,SWEEP,352,6.9,A,PUT,240,239.365,242864,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,258841000000,531
12/1/2025,2:45:25 PM,SPXW,BLOCK,100,15.2,A,PUT,6830,0,152000,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
12/1/2025,2:45:22 PM,JD,BLOCK,500,0.95,A,CALL,36,30.015,47500,3/20/2026,WHITE,0.42,108,F,STOCK,Consumer Discretionary,F,F,42145000000,8558
12/1/2025,2:45:13 PM,DUOL,BLOCK,215,4.8,A,PUT,187.5,187.6501,103200,12/5/2025,YELLOW,0.63,4,F,STOCK,Information Technology,F,T,8710000000,19
12/1/2025,2:45:11 PM,VZ,BLOCK,272,1.47,A,PUT,39,40.74,39984,4/17/2026,WHITE,0.21,136,F,STOCK,Information Technology,F,F,172367000000,2476
12/1/2025,2:45:10 PM,BEKE,SWEEP,815,0.13,A,PUT,15,16.6502,10595,12/19/2025,WHITE,0.47,18,F,STOCK,Real Estate,F,F,20492000000,9757
12/1/2025,2:45:09 PM,RLX,BLOCK,984,0.11,B,PUT,2.5,2.475,10828,1/16/2026,YELLOW,0.29,46,F,STOCK,Consumer Staples,F,F,3801000000,306
12/1/2025,2:45:07 PM,SLV,SWEEP,500,5.3,B,CALL,48,52.635,265000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,2:45:03 PM,SPY,SWEEP,1002,4.75,A,CALL,720,680.3499,475950,2/20/2026,WHITE,0.13,81,F,ETF,None,F,F,698121000000,2460
12/1/2025,2:45:02 PM,OVV,BLOCK,326,2.3,A,CALL,45,41.91,74980,4/17/2026,YELLOW,0.35,136,F,STOCK,Energy,F,F,10244000000,93
12/1/2025,2:45:02 PM,SLV,SWEEP,500,5.3,B,CALL,48,52.64,265000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,2:45:00 PM,GLD,BLOCK,110,9.25,A,PUT,360,389.3041,101750,6/30/2026,WHITE,0.2,210,F,ETF,None,F,F,139302000000,223
12/1/2025,2:44:57 PM,SLV,SWEEP,500,5.3,B,CALL,48,52.67,265000,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,54490
12/1/2025,2:44:56 PM,PDD,SWEEP,199,0.9,A,CALL,120,118.51,17910,12/5/2025,MAGENTA,0.3,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,2:44:55 PM,JD,BLOCK,500,0.8,A,CALL,37,30.015,40000,3/20/2026,WHITE,0.42,108,F,STOCK,Consumer Discretionary,F,F,42145000000,5782
12/1/2025,2:44:52 PM,SLV,SWEEP,500,5.3,B,CALL,48,52.685,265000,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,54490
12/1/2025,2:44:51 PM,BMY,BLOCK,1250,0.9,A,CALL,50,48.83,112500,12/12/2025,YELLOW,0.42,11,F,STOCK,Health Care,F,F,100260000000,1110
12/1/2025,2:44:50 PM,SLV,BLOCK,323,6.35,B,CALL,50.5,52.68,205105,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,4883
12/1/2025,2:44:48 PM,VZ,SWEEP,213,0.59,A,PUT,37,40.745,12567,3/20/2026,WHITE,0.21,108,F,STOCK,Information Technology,F,F,172367000000,9860
12/1/2025,2:44:47 PM,BYND,SWEEP,1598,0.08,A,CALL,3,1.4055,12784,12/5/2025,MAGENTA,6.27,4,F,STOCK,Consumer Staples,F,T,462000000,5666
12/1/2025,2:44:40 PM,BEKE,SWEEP,1000,0.13,A,PUT,15,16.655,13000,12/19/2025,WHITE,0.47,18,F,STOCK,Real Estate,F,F,20492000000,9757
12/1/2025,2:44:39 PM,ONDS,SWEEP,1000,0.15,B,CALL,13,7.5796,15000,12/26/2025,YELLOW,1.5,25,F,STOCK,Communication Services,F,F,3036000000,109
12/1/2025,2:44:37 PM,NKE,SWEEP,499,0.97,A,CALL,67,65.555,48403,12/12/2025,WHITE,0.35,11,F,STOCK,Consumer Discretionary,F,F,95092000000,4880
12/1/2025,2:44:35 PM,ESPR,BLOCK,350,0.55,B,CALL,3.5,3.71,19250,1/16/2026,WHITE,0.85,46,F,STOCK,Health Care,F,F,944000000,1391
12/1/2025,2:44:31 PM,IWM,SWEEP,1821,3.14,AA,PUT,241,245.91,571785,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,2335
12/1/2025,2:44:30 PM,QQQ,BLOCK,887,2.12,A,PUT,616,616.6852,188044,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,398599000000,792
12/1/2025,2:44:29 PM,USAR,SWEEP,367,1.8,A,PUT,11,12.712,66060,3/20/2026,WHITE,1.03,108,F,STOCK,None,F,F,1648000000,545
12/1/2025,2:44:28 PM,GOOGL,SWEEP,130,2.15,A,PUT,300,315.922,27950,12/12/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,3860836000000,1849
12/1/2025,2:44:26 PM,SLV,SWEEP,500,5.35,B,CALL,48,52.715,267500,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,2:44:22 PM,FCX,SWEEP,350,5.0,A,PUT,42,43.105,174999,9/18/2026,WHITE,0.39,290,F,STOCK,Materials,F,F,60524000000,2554
12/1/2025,2:44:22 PM,SLV,SWEEP,593,1.27,B,CALL,58,52.715,75321,12/26/2025,YELLOW,0.56,25,F,ETF,None,F,F,0,344
12/1/2025,2:44:18 PM,BMY,BLOCK,400,1.59,A,PUT,47,48.8525,63600,1/16/2026,WHITE,0.35,46,F,STOCK,Health Care,F,F,100260000000,4544
12/1/2025,2:44:12 PM,MCHP,BLOCK,234,0.6,B,CALL,55,53.49,14040,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,28411000000,1026
12/1/2025,2:44:09 PM,BEKE,SWEEP,1000,0.13,A,PUT,15,16.655,13000,12/19/2025,WHITE,0.47,18,F,STOCK,Real Estate,F,F,20492000000,9757
12/1/2025,2:44:07 PM,GLD,BLOCK,500,50.45,B,CALL,340,389.4737,2522500,12/19/2025,WHITE,0.36,18,F,ETF,None,F,F,139302000000,5889
12/1/2025,2:44:06 PM,BBAI,SWEEP,1900,0.46,A,PUT,6,6.0942,87400,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,2628000000,10028
12/1/2025,2:44:06 PM,MSTR,BLOCK,182,1.0,A,CALL,187.5,165.68,18200,12/5/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,50470000000,42447
12/1/2025,2:44:04 PM,SPY,SWEEP,1000,1.094,AA,PUT,675,680.38,109382,12/3/2025,MAGENTA,0.15,2,F,ETF,None,F,T,698121000000,1961
12/1/2025,2:44:03 PM,RIVN,BLOCK,300,0.69,A,CALL,18,17.365,20700,12/12/2025,MAGENTA,0.79,11,F,STOCK,Consumer Discretionary,F,F,19835000000,1743
12/1/2025,2:43:59 PM,IONQ,SWEEP,325,2.039,BB,PUT,48,47.91,66255,12/5/2025,MAGENTA,1,4,F,STOCK,None,F,T,16294000000,390
12/1/2025,2:43:58 PM,CSCO,SWEEP,424,1.74,B,CALL,77.5,76.28,73776,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,300559000000,10947
12/1/2025,2:43:47 PM,QQQ,BLOCK,127,8.74,A,PUT,618,616.969,110998,12/12/2025,MAGENTA,0.2,11,F,ETF,None,F,F,398599000000,474
12/1/2025,2:43:41 PM,NVDA,BLOCK,474,0.3,B,PUT,165,179.215,14220,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,2:43:37 PM,PDD,BLOCK,194,0.97,A,CALL,120,118.65,18818,12/5/2025,MAGENTA,0.31,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,2:43:36 PM,BTBT,SWEEP,499,0.35,A,CALL,2.5,2.1999,17465,2/20/2026,WHITE,1.1,81,F,STOCK,Information Technology,F,F,750000000,3077
12/1/2025,2:43:27 PM,BYND,SWEEP,500,0.41,A,CALL,1.5,1.44,20500,1/16/2026,WHITE,2.15,46,F,STOCK,Consumer Staples,F,F,462000000,27894
12/1/2025,2:43:23 PM,MET,BLOCK,194,1.7,B,CALL,82.5,76.495,32980,3/20/2026,YELLOW,0.23,108,F,STOCK,Financials,F,F,50293000000,149
12/1/2025,2:43:21 PM,SLV,SWEEP,200,5.1,A,CALL,52,52.7314,102000,2/20/2026,MAGENTA,0.46,81,F,ETF,None,F,F,0,2096
12/1/2025,2:43:20 PM,SLV,BLOCK,500,5.4,B,CALL,48,52.7314,270000,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,2:43:19 PM,BYND,SWEEP,502,0.26,B,CALL,1.5,1.4397,13054,12/12/2025,MAGENTA,2.87,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,2:43:16 PM,SLV,BLOCK,1000,5.4,A,CALL,48,52.75,540000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,2:43:15 PM,TSLA,BLOCK,100,5.28,A,CALL,435,426.8813,52800,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,2:43:12 PM,SPY,SWEEP,200,4.72,B,PUT,685,680.51,94400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,2:43:07 PM,UL,SWEEP,170,0.6,B,CALL,62.5,60.325,10200,1/16/2026,WHITE,0.17,46,F,STOCK,Consumer Staples,F,F,147708000000,1253
12/1/2025,2:43:02 PM,IVZ,SWEEP,177,2.1,A,CALL,23,24.505,37170,12/19/2025,MAGENTA,0.58,18,F,STOCK,Financials,F,F,10918000000,827
12/1/2025,2:42:51 PM,PDD,BLOCK,300,0.97,A,CALL,120,118.65,29100,12/5/2025,MAGENTA,0.31,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,2:42:49 PM,BULL,SWEEP,800,0.68,,CALL,8.5,9.1,54400,12/5/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,4579000000,2489
12/1/2025,2:42:48 PM,AVXL,BLOCK,180,0.75,A,PUT,4,3.885,13500,12/19/2025,WHITE,2,18,F,STOCK,Health Care,F,F,344000000,28392
12/1/2025,2:42:31 PM,QBTS,SWEEP,706,0.35,A,PUT,20.5,21.915,24710,12/5/2025,YELLOW,1,4,F,STOCK,Information Technology,F,T,7846000000,508
12/1/2025,2:42:30 PM,PDD,BLOCK,200,0.95,A,CALL,120,118.48,19000,12/5/2025,MAGENTA,0.32,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,2:42:25 PM,PDD,SWEEP,250,0.72,B,PUT,116,118.4005,18000,12/5/2025,YELLOW,0.34,4,F,STOCK,Industrials,F,T,161210000000,227
12/1/2025,2:42:22 PM,TGT,SWEEP,180,1.29,,CALL,100,91.04,23220,1/16/2026,WHITE,0.33,46,F,STOCK,Consumer Discretionary,F,F,40805000000,9317
12/1/2025,2:42:21 PM,U,SWEEP,282,3.75,A,CALL,55,44.095,105750,4/17/2026,WHITE,0.66,136,F,STOCK,Information Technology,F,F,18173000000,762
12/1/2025,2:42:18 PM,XLE,BLOCK,8713,3.38,A,PUT,91,91.465,2944990,2/20/2026,YELLOW,0.23,81,F,ETF,None,F,F,0,231
12/1/2025,2:42:17 PM,PDD,BLOCK,199,0.91,B,CALL,120,118.43,18109,12/5/2025,MAGENTA,0.31,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,2:42:09 PM,SPXW,BLOCK,102,12.075,BB,CALL,6810,0,123160,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,571
12/1/2025,2:42:07 PM,BYND,SWEEP,597,0.239,A,CALL,1.5,1.435,14296,12/5/2025,MAGENTA,4.45,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:42:04 PM,INTC,BLOCK,299,0.65,B,CALL,41,39.975,19435,12/5/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,2:42:01 PM,PYPL,BLOCK,4000,3.58,B,PUT,60,62.735,1432000,3/20/2026,WHITE,0.38,108,F,STOCK,Industrials,F,F,57851000000,7331
12/1/2025,2:42:00 PM,PDD,BLOCK,250,0.75,A,PUT,116,118.43,18750,12/5/2025,YELLOW,0.35,4,F,STOCK,Industrials,F,T,161210000000,227
12/1/2025,2:41:57 PM,NVDA,SWEEP,150,1.01,A,CALL,200,179.175,15150,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,2:41:56 PM,SLV,SWEEP,200,5.2,A,CALL,52,52.86,104000,2/20/2026,MAGENTA,0.47,81,F,ETF,None,F,F,0,2096
12/1/2025,2:41:53 PM,PLTR,BLOCK,200,5.33,A,PUT,90,167.4303,106600,9/18/2026,WHITE,0.68,290,F,STOCK,Information Technology,F,F,395102000000,4486
12/1/2025,2:41:49 PM,MREO,SWEEP,2573,0.8,A,CALL,3,1.82,205840,2/20/2026,WHITE,3.22,81,F,STOCK,Health Care,F,F,292000000,10643
12/1/2025,2:41:47 PM,NVDA,SWEEP,746,6.9,B,PUT,150,179.19,514740,4/17/2026,WHITE,0.46,136,F,STOCK,Information Technology,F,F,4380318000000,12323
12/1/2025,2:41:47 PM,BYND,SWEEP,2984,0.18,B,CALL,2,1.425,53712,12/19/2025,WHITE,2.73,18,F,STOCK,Consumer Staples,F,F,462000000,23647
12/1/2025,2:41:46 PM,ESPR,BLOCK,200,0.9,A,CALL,3,3.705,18000,1/16/2026,WHITE,0.97,46,F,STOCK,Health Care,F,F,944000000,4303
12/1/2025,2:41:45 PM,ENPH,SWEEP,229,0.8,A,CALL,35,28.9372,18320,1/16/2026,WHITE,0.63,46,F,STOCK,Information Technology,F,F,3640000000,6694
12/1/2025,2:41:42 PM,ABTC,BLOCK,250,1.0,A,PUT,4.5,3.7771,25000,12/5/2025,WHITE,3.31,4,F,STOCK,Information Technology,F,T,3895000000,4545
12/1/2025,2:41:41 PM,NVDA,BLOCK,399,0.3,,PUT,165,179.2599,11970,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,2:41:38 PM,BA,SWEEP,186,1.4,A,PUT,185,187.84,26040,12/5/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,142077000000,1331
12/1/2025,2:41:35 PM,PDD,BLOCK,250,0.74,A,PUT,116,118.38,18500,12/5/2025,YELLOW,0.34,4,F,STOCK,Industrials,F,T,161210000000,227
12/1/2025,2:41:34 PM,TSLA,BLOCK,286,8.65,A,PUT,427.5,426.9,247390,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,2:41:34 PM,PDD,BLOCK,503,0.75,B,PUT,116,118.38,37724,12/5/2025,YELLOW,0.35,4,F,STOCK,Industrials,F,T,161210000000,227
12/1/2025,2:41:33 PM,JD,SWEEP,304,0.4,A,PUT,30,30.02,12155,12/5/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,42145000000,1138
12/1/2025,2:41:30 PM,RGTI,BLOCK,200,0.65,A,CALL,25,23.9,13000,12/5/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,8438000000,2276
12/1/2025,2:41:29 PM,AVGO,SWEEP,933,0.11,B,CALL,430,387.302,10263,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,1153
12/1/2025,2:41:27 PM,VIX,BLOCK,4000,1.63,B,CALL,23,0,652000,1/21/2026,WHITE,0,51,F,ETF,None,F,F,0,102560
12/1/2025,2:41:26 PM,BOX,BLOCK,210,0.6,,PUT,27,29.56,12600,12/19/2025,WHITE,0.63,18,T,STOCK,Information Technology,F,F,4300000000,1996
12/1/2025,2:41:25 PM,RKT,BLOCK,153,2.22,B,CALL,18,19.8295,33966,12/19/2025,WHITE,0.62,18,F,STOCK,Financials,F,F,41543000000,28588
12/1/2025,2:41:25 PM,TSLA,BLOCK,193,3.0,B,CALL,500,427.1166,57900,12/26/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,5578
12/1/2025,2:41:25 PM,BABA,SWEEP,314,5.25,A,PUT,165,164.04,164841,12/12/2025,YELLOW,0.42,11,F,STOCK,Information Technology,F,F,376046000000,258
12/1/2025,2:41:14 PM,MREO,SWEEP,427,0.7,A,CALL,3,1.78,29890,2/20/2026,WHITE,2.98,81,F,STOCK,Health Care,F,F,292000000,10643
12/1/2025,2:41:14 PM,RGLD1,SWEEP,150,1.1,A,CALL,15,0,16500,1/15/2027,WHITE,0,410,F,STOCK,None,F,F,0,436
12/1/2025,2:41:14 PM,CDE,BLOCK,400,3.0,A,CALL,20,17.18,120000,6/18/2026,WHITE,0.77,198,F,STOCK,Materials,F,F,10397000000,2064
12/1/2025,2:41:06 PM,JD,BLOCK,250,3.25,A,PUT,27,29.9915,81250,1/15/2027,WHITE,0.42,410,F,STOCK,Consumer Discretionary,F,F,42145000000,3929
12/1/2025,2:41:05 PM,F,SWEEP,567,0.156,AA,PUT,13,13.165,8847,12/12/2025,MAGENTA,0.25,11,F,STOCK,Consumer Discretionary,F,F,52555000000,1331
12/1/2025,2:41:05 PM,F,SWEEP,1897,0.058,AA,PUT,12.5,13.165,11013,12/12/2025,MAGENTA,0.3,11,F,STOCK,Consumer Discretionary,F,F,52555000000,2175
12/1/2025,2:41:05 PM,F,SWEEP,1041,0.349,AA,CALL,13,13.165,36356,12/12/2025,MAGENTA,0.29,11,F,STOCK,Consumer Discretionary,F,F,52555000000,1155
12/1/2025,2:41:04 PM,QBTS,BLOCK,200,0.73,A,CALL,22.5,21.96,14600,12/5/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,7846000000,578
12/1/2025,2:40:58 PM,GOOG,BLOCK,100,1.67,A,CALL,325,316.18,16700,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,2:40:54 PM,BYND,BLOCK,985,0.37,A,CALL,1.5,1.39,36445,1/16/2026,WHITE,2.11,46,F,STOCK,Consumer Staples,F,F,462000000,27894
12/1/2025,2:40:47 PM,APLD,BLOCK,200,10.55,A,CALL,20,28.3447,211000,3/20/2026,WHITE,1.02,108,F,STOCK,None,F,F,6946000000,3157
12/1/2025,2:40:43 PM,JD,SWEEP,250,5.7,A,PUT,35,30,142500,3/20/2026,WHITE,0.39,108,F,STOCK,Consumer Discretionary,F,F,42145000000,8165
12/1/2025,2:40:38 PM,NVDA,BLOCK,225,12.96,A,CALL,170,179.3876,291608,12/19/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4380318000000,24729
12/1/2025,2:40:37 PM,JD,SWEEP,250,5.7,A,PUT,35,30,142500,3/20/2026,WHITE,0.39,108,F,STOCK,Consumer Discretionary,F,F,42145000000,8165
12/1/2025,2:40:28 PM,SPXW,BLOCK,106,15.506,AA,CALL,6810,0,164360,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,571
12/1/2025,2:40:26 PM,WULF,SWEEP,1000,0.5,B,CALL,19,15.135,50000,12/26/2025,YELLOW,1.02,25,F,STOCK,Materials,F,F,6213000000,86
12/1/2025,2:40:25 PM,PLTR,BLOCK,299,2.49,A,PUT,165,167.74,74451,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,2:40:22 PM,AAPL,SWEEP,866,0.57,B,PUT,240,281.57,49362,1/16/2026,WHITE,0.28,46,F,STOCK,Information Technology,F,F,4101176000000,22756
12/1/2025,2:40:20 PM,SPY,SWEEP,200,4.5,A,PUT,685,680.87,90000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,2:40:18 PM,NVDA,BLOCK,200,0.71,B,PUT,170,179.4401,14200,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,2:40:14 PM,GLD,SWEEP,250,4.5,A,CALL,415,390.075,112500,1/16/2026,WHITE,0.23,46,F,ETF,None,F,F,139302000000,9364
12/1/2025,2:40:08 PM,SPY,SWEEP,85,42.119,A,CALL,660,680.85,358009,3/20/2026,WHITE,0.2,108,F,ETF,None,F,F,698121000000,6749
12/1/2025,2:40:02 PM,INTC,BLOCK,650,6.8,A,CALL,40,40.015,442000,6/18/2026,WHITE,0.57,198,F,STOCK,Information Technology,F,F,175841000000,28045
12/1/2025,2:39:59 PM,BYND,SWEEP,1001,0.2,A,CALL,1.5,1.3801,20019,12/5/2025,MAGENTA,4.28,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:39:57 PM,SPXW,BLOCK,100,13.632,BB,PUT,6835,0,136320,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,986
12/1/2025,2:39:53 PM,BYND,SWEEP,1001,0.2,AA,CALL,1.5,1.3894,20005,12/5/2025,MAGENTA,4.2,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:39:51 PM,NVDA,SWEEP,219,3.1,A,CALL,180,179.445,67880,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,2:39:50 PM,CRDO,BLOCK,200,15.3,A,CALL,200,176.95,306000,1/16/2026,WHITE,0.94,46,T,STOCK,Information Technology,F,F,28373000000,2625
12/1/2025,2:39:46 PM,ENPH,SWEEP,303,0.804,BB,CALL,35,28.913,24354,1/16/2026,WHITE,0.63,46,F,STOCK,Information Technology,F,F,3640000000,6694
12/1/2025,2:39:46 PM,ENPH,SWEEP,217,2.1,B,CALL,30,28.913,45571,1/16/2026,WHITE,0.62,46,F,STOCK,Information Technology,F,F,3640000000,3953
12/1/2025,2:39:45 PM,BYND,SWEEP,500,0.38,A,CALL,1.5,1.39,19000,1/16/2026,WHITE,2.16,46,F,STOCK,Consumer Staples,F,F,462000000,27894
12/1/2025,2:39:35 PM,AAPL,SWEEP,594,1.2,A,CALL,285,281.62,71280,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,2:39:27 PM,INTC,SWEEP,396,1.37,B,PUT,39,40.0035,54252,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,175841000000,3038
12/1/2025,2:39:22 PM,FLNC,BLOCK,250,0.45,B,CALL,24,19.25,11250,12/19/2025,WHITE,1.04,18,F,STOCK,Consumer Discretionary,F,F,3465000000,839
12/1/2025,2:39:21 PM,JD,BLOCK,284,5.65,,PUT,35,30.0182,160460,3/20/2026,WHITE,0.38,108,F,STOCK,Consumer Discretionary,F,F,42145000000,8165
12/1/2025,2:39:18 PM,QQQ,SWEEP,100,14.39,B,CALL,640,617.15,143900,2/20/2026,WHITE,0.19,81,F,ETF,None,F,F,398599000000,27315
12/1/2025,2:39:13 PM,JD,BLOCK,256,5.65,B,PUT,35,30.005,144640,3/20/2026,WHITE,0.38,108,F,STOCK,Consumer Discretionary,F,F,42145000000,8165
12/1/2025,2:39:04 PM,NVDA,SWEEP,250,1.7,A,PUT,175,179.33,42500,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,2:39:00 PM,GOOGL,BLOCK,100,1.65,B,CALL,325,316.11,16500,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,2:38:54 PM,SLV,SWEEP,7453,1.82,A,CALL,52,52.885,1356446,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,4118
12/1/2025,2:38:52 PM,SHOP,BLOCK,150,2.17,B,CALL,180,151.875,32550,1/16/2026,WHITE,0.46,46,F,STOCK,Information Technology,F,F,207435000000,1630
12/1/2025,2:38:49 PM,AVGO,BLOCK,100,6.76,A,PUT,385,386.93,67601,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,1130
12/1/2025,2:38:47 PM,TSLA,SWEEP,423,2.745,BB,PUT,410,426.995,116114,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,2:38:46 PM,SPY,SWEEP,120,16.57,B,PUT,684,680.6195,198840,1/30/2026,WHITE,0.14,60,F,ETF,None,F,F,698121000000,132
12/1/2025,2:38:45 PM,EXK,SWEEP,400,2.199,A,CALL,10,9.635,87942,5/15/2026,WHITE,0.9,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,2:38:41 PM,TSLA,BLOCK,100,5.47,B,PUT,420,426.8796,54700,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,2:38:39 PM,NVDA,SWEEP,250,0.73,A,PUT,170,179.295,18250,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,2:38:38 PM,BYND,BLOCK,400,0.27,B,CALL,1.5,1.38,10800,12/19/2025,MAGENTA,2.59,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,2:38:32 PM,SOFI,BLOCK,200,0.78,B,CALL,29.5,29.3718,15600,12/5/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,2:38:25 PM,PLTR,SWEEP,400,5.29,B,PUT,90,167.66,211600,9/18/2026,WHITE,0.68,290,F,STOCK,Information Technology,F,F,395102000000,4486
12/1/2025,2:38:22 PM,TSLA,BLOCK,150,8.5,B,CALL,427.5,426.96,127500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:38:15 PM,TSLA,BLOCK,400,2.7,A,PUT,410,427.14,108000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,2:38:09 PM,NVDA,SWEEP,252,0.72,A,PUT,170,179.3,18144,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,2:38:05 PM,JD,SWEEP,500,0.94,A,CALL,36,30.0318,47000,3/20/2026,WHITE,0.41,108,F,STOCK,Consumer Discretionary,F,F,42145000000,8558
12/1/2025,2:38:02 PM,MU,BLOCK,299,12.2,A,PUT,230,239.6,364780,12/19/2025,WHITE,0.8,18,F,STOCK,Information Technology,F,F,258841000000,7470
12/1/2025,2:37:57 PM,TSLA,BLOCK,100,11.5,A,PUT,400,427.235,115000,1/2/2026,WHITE,0.47,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,881
12/1/2025,2:37:56 PM,GOOG,BLOCK,189,1.13,A,CALL,350,316.35,21357,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3864818000000,6524
12/1/2025,2:37:51 PM,LULU,BLOCK,200,6.1,B,PUT,160,183.54,122000,1/16/2026,WHITE,0.63,46,F,STOCK,Consumer Discretionary,F,F,21575000000,1712
12/1/2025,2:37:48 PM,IREN,BLOCK,152,9.6,B,CALL,55,48.15,145920,3/20/2026,WHITE,1.14,108,F,STOCK,Information Technology,F,F,13733000000,19487
12/1/2025,2:37:42 PM,EXK,BLOCK,450,3.4,B,CALL,10,9.665,153000,1/15/2027,WHITE,0.86,410,F,STOCK,Materials,T,F,2535000000,20201
12/1/2025,2:37:41 PM,CLF,SWEEP,375,1.48,B,CALL,11.5,12.9365,55500,12/5/2025,WHITE,0.82,4,F,STOCK,Materials,F,T,6253000000,5710
12/1/2025,2:37:33 PM,NVDA,SWEEP,250,13.35,B,PUT,180,179.4459,333750,2/20/2026,WHITE,0.41,81,F,STOCK,Information Technology,F,F,4380318000000,29334
12/1/2025,2:37:33 PM,SPY,BLOCK,100,17.55,A,CALL,682,681.08,175500,1/30/2026,WHITE,0.15,60,F,ETF,None,F,F,698121000000,543
12/1/2025,2:37:33 PM,GOOGL,BLOCK,100,1.7,A,CALL,325,316.23,17000,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,2:37:32 PM,AAPL,BLOCK,203,2.01,A,CALL,282.5,281.28,40803,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:37:30 PM,NOK,BLOCK,359,0.93,B,CALL,7,6.155,33387,6/17/2027,WHITE,0.37,562,F,STOCK,Information Technology,F,F,33901000000,2537
12/1/2025,2:37:28 PM,SLV,BLOCK,362,0.9,B,PUT,52,52.9459,32580,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,153
12/1/2025,2:37:25 PM,SPY,BLOCK,150,6.76,A,CALL,682,681.0294,101400,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,1604
12/1/2025,2:37:23 PM,GOOGL,BLOCK,100,5.6,A,CALL,315,316.335,56000,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,6824
12/1/2025,2:37:23 PM,AAPL,SWEEP,216,2.0,A,CALL,282.5,281.24,43199,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:37:18 PM,NVDA,SWEEP,301,1.65,B,PUT,175,179.43,49665,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,2:37:16 PM,AAPL,SWEEP,203,5.0,A,CALL,280,281.225,101500,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,2:37:14 PM,KHC,SWEEP,2485,0.05,B,PUT,24,25.375,12425,12/12/2025,YELLOW,0.25,11,F,STOCK,Consumer Staples,T,F,30301000000,371
12/1/2025,2:37:12 PM,GLD,SWEEP,210,5.85,A,PUT,390,390.2088,122850,12/12/2025,MAGENTA,0.23,11,F,ETF,None,F,F,139302000000,534
12/1/2025,2:37:11 PM,BMNR,SWEEP,500,1.151,B,PUT,25,29.4548,57526,12/19/2025,WHITE,1.19,18,F,STOCK,Information Technology,F,F,8872000000,3993
12/1/2025,2:37:09 PM,GOOGL,SWEEP,150,2.29,A,PUT,310,316.325,34350,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,4761
12/1/2025,2:37:08 PM,QQQ,SWEEP,1002,1.06,BB,PUT,618,617.3844,106216,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,398599000000,2845
12/1/2025,2:37:07 PM,GOOGL,BLOCK,100,2.28,,PUT,310,316.27,22800,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,4761
12/1/2025,2:37:06 PM,CRM,BLOCK,375,7.4,A,CALL,250,232.68,277500,1/16/2026,WHITE,0.42,46,T,STOCK,Information Technology,F,F,217198000000,5750
12/1/2025,2:37:03 PM,CELH,SWEEP,1022,0.18,A,PUT,40,42.99,18396,12/5/2025,MAGENTA,0.62,4,F,STOCK,Consumer Staples,F,T,10512000000,1532
12/1/2025,2:37:01 PM,NVDA,SWEEP,161,0.71,B,PUT,170,179.4,11432,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,2:37:00 PM,HL,SWEEP,288,2.75,A,CALL,21,17.215,79200,6/18/2026,YELLOW,0.78,198,F,STOCK,Materials,F,F,10701000000,246
12/1/2025,2:37:00 PM,PLTR,SWEEP,300,0.9,A,CALL,185,167.765,27000,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,2:36:59 PM,IOVA,BLOCK,200,1.2,,CALL,2,2.28,24000,1/15/2027,WHITE,1.23,410,F,STOCK,Health Care,F,F,968000000,6267
12/1/2025,2:36:58 PM,BYND,BLOCK,433,0.77,,CALL,2.5,1.3703,33341,1/21/2028,WHITE,1.3,781,F,STOCK,Consumer Staples,F,F,462000000,780
12/1/2025,2:36:53 PM,DAVE,SWEEP,250,8.3,B,CALL,210,200.85,207509,12/19/2025,WHITE,0.67,18,F,STOCK,Information Technology,F,F,2878000000,3738
12/1/2025,2:36:52 PM,UAL,BLOCK,310,6.2,A,PUT,105,101.72,192200,12/19/2025,WHITE,0.49,18,F,STOCK,Industrials,F,F,32888000000,497
12/1/2025,2:36:45 PM,BYND,BLOCK,2000,0.16,A,CALL,2,1.37,32000,12/12/2025,MAGENTA,3.5,11,F,STOCK,Consumer Staples,F,F,462000000,5634
12/1/2025,2:36:42 PM,QQQ,BLOCK,75,15.72,B,PUT,600,617.17,117900,2/20/2026,WHITE,0.22,81,F,ETF,None,F,F,398599000000,8413
12/1/2025,2:36:40 PM,NVDA,BLOCK,200,1.16,B,CALL,185,179.365,23200,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,2:36:38 PM,MPW,SWEEP,503,0.27,B,PUT,3.5,5.61,13581,1/15/2027,WHITE,0.51,410,F,STOCK,Real Estate,F,F,3470000000,39951
12/1/2025,2:36:37 PM,AAPL,BLOCK,450,1.27,B,CALL,300,281.06,57150,1/2/2026,MAGENTA,0.2,32,F,STOCK,Information Technology,F,F,4101176000000,1248
12/1/2025,2:36:36 PM,SPY,BLOCK,100,11.62,B,PUT,670,680.7,116200,1/30/2026,WHITE,0.16,60,F,ETF,None,F,F,698121000000,2893
12/1/2025,2:36:28 PM,NVDA,SWEEP,300,1.27,A,PUT,160,179.3661,38100,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,4380318000000,52772
12/1/2025,2:36:25 PM,MS,BLOCK,400,4.6,B,PUT,165,168.725,184000,1/16/2026,WHITE,0.27,46,F,STOCK,Financials,F,F,266908000000,493
12/1/2025,2:36:24 PM,EXK,BLOCK,450,3.4,,CALL,10,9.6432,153000,1/15/2027,WHITE,0.87,410,F,STOCK,Materials,T,F,2535000000,20201
12/1/2025,2:36:21 PM,SPXW,BLOCK,217,7.5,A,CALL,6820,0,162750,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,2:36:19 PM,JD,BLOCK,150,6.6,B,CALL,27,30.015,99000,1/15/2027,WHITE,0.37,410,F,STOCK,Consumer Discretionary,F,F,42145000000,869
12/1/2025,2:36:18 PM,SPY,SWEEP,450,3.09,B,PUT,683,680.76,139050,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698121000000,1101
12/1/2025,2:36:14 PM,SLV,BLOCK,4950,1.81,B,CALL,52,52.9,895954,12/5/2025,YELLOW,0.59,4,F,ETF,None,F,T,0,4118
12/1/2025,2:36:13 PM,AAPL,SWEEP,450,1.26,A,CALL,300,281.04,56700,1/2/2026,MAGENTA,0.2,32,F,STOCK,Information Technology,F,F,4101176000000,1248
12/1/2025,2:36:11 PM,KMB,BLOCK,1050,3.1,A,CALL,120,108.38,325500,3/20/2026,WHITE,0.31,108,F,STOCK,Consumer Staples,F,F,35936000000,9756
12/1/2025,2:36:09 PM,NVDA,BLOCK,200,1.77,,PUT,150,179.28,35400,1/16/2026,WHITE,0.46,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,2:36:09 PM,UMAC,BLOCK,350,2.6,A,PUT,10,8.565,91000,2/20/2026,WHITE,1.07,81,F,STOCK,Information Technology,F,F,313000000,2605
12/1/2025,2:36:08 PM,GOOGL,SWEEP,150,1.65,B,CALL,325,316.045,24750,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,2:35:57 PM,META,SWEEP,75,3.25,B,CALL,690,641.5399,24375,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,2:35:56 PM,AVGO,BLOCK,100,2.05,A,PUT,370,387.7187,20500,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1877470000000,1341
12/1/2025,2:35:51 PM,CRWV,BLOCK,700,0.77,B,CALL,82,75.86,53900,12/5/2025,MAGENTA,0.86,4,F,STOCK,Information Technology,F,T,28705000000,970
12/1/2025,2:35:50 PM,JD,BLOCK,250,5.25,B,CALL,30,30.01,131250,1/15/2027,WHITE,0.38,410,F,STOCK,Consumer Discretionary,F,F,42145000000,5867
12/1/2025,2:35:48 PM,SPY,SWEEP,450,2.8,B,CALL,700,680.5839,126000,12/31/2025,WHITE,0.12,30,F,ETF,None,F,F,698121000000,29781
12/1/2025,2:35:48 PM,SPXW,BLOCK,95,16.469,BB,CALL,6825,0,156460,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,648
12/1/2025,2:35:47 PM,SLV,SWEEP,200,5.2,A,CALL,52,52.869,104000,2/20/2026,MAGENTA,0.47,81,F,ETF,None,F,F,0,2096
12/1/2025,2:35:45 PM,DIS,BLOCK,450,3.9,A,PUT,85,106.23,175500,12/18/2026,WHITE,0.31,382,F,STOCK,Communication Services,F,F,184652000000,1957
12/1/2025,2:35:42 PM,SOFI,BLOCK,150,0.79,B,CALL,29.5,29.38,11850,12/5/2025,MAGENTA,0.69,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,2:35:41 PM,SPXW,BLOCK,91,13.456,AA,CALL,6810,0,122450,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,571
12/1/2025,2:35:38 PM,AAPL,BLOCK,1000,6.2,A,CALL,300,281.03,620000,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,2:35:33 PM,KRE,SWEEP,482,1.42,A,PUT,55,63.53,68444,3/31/2026,YELLOW,0.34,119,F,ETF,None,F,F,0,17
12/1/2025,2:35:28 PM,ONON,SWEEP,200,1.89,B,CALL,45,45.1309,37800,12/19/2025,WHITE,0.45,18,F,STOCK,Consumer Discretionary,F,F,27121000000,2525
12/1/2025,2:35:24 PM,JD,BLOCK,3000,0.5,B,CALL,36,30.02,150000,2/20/2026,YELLOW,0.38,81,F,STOCK,Consumer Discretionary,F,F,42145000000,1200
12/1/2025,2:35:21 PM,SPY,SWEEP,2501,1.027,AA,PUT,675,680.55,256877,12/3/2025,YELLOW,0.15,2,F,ETF,None,F,T,698121000000,1961
12/1/2025,2:35:21 PM,JD,BLOCK,250,5.25,B,CALL,30,30.025,131250,1/15/2027,WHITE,0.38,410,F,STOCK,Consumer Discretionary,F,F,42145000000,5867
12/1/2025,2:35:21 PM,AAPL,SWEEP,2007,7.45,B,CALL,285,280.98,1495218,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,4101176000000,21684
12/1/2025,2:35:16 PM,GOOGL,BLOCK,100,1.65,A,CALL,325,315.9685,16500,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,2:35:11 PM,NVDA,SWEEP,200,1.785,A,PUT,150,179.19,35700,1/16/2026,WHITE,0.46,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,2:35:08 PM,BYND,BLOCK,176,0.7,B,PUT,1.5,1.3702,12320,5/15/2026,WHITE,1.79,164,F,STOCK,Consumer Staples,F,F,462000000,1345
12/1/2025,2:35:07 PM,QQQ,BLOCK,200,10.33,A,CALL,620,616.95,206600,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,2:35:00 PM,NVDA,SWEEP,768,2.95,A,CALL,180,179.1258,226560,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,2:35:00 PM,SPY,BLOCK,105,22.77,A,PUT,685,680.465,239085,3/20/2026,WHITE,0.15,108,F,ETF,None,F,F,698121000000,4664
12/1/2025,2:35:00 PM,TSLA,SWEEP,115,8.604,A,CALL,427.5,427.26,98945,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:34:59 PM,JD,BLOCK,250,5.25,B,CALL,30,30.025,131250,1/15/2027,WHITE,0.38,410,F,STOCK,Consumer Discretionary,F,F,42145000000,5867
12/1/2025,2:34:53 PM,IONQ,SWEEP,199,12.45,B,CALL,50,47.9929,247755,6/18/2026,WHITE,0.93,198,F,STOCK,None,F,F,16294000000,358
12/1/2025,2:34:52 PM,SHOP,SWEEP,350,5.7,A,PUT,150,151.715,199500,12/19/2025,MAGENTA,0.5,18,F,STOCK,Information Technology,F,F,207435000000,1411
12/1/2025,2:34:51 PM,SLV,SWEEP,200,5.2,A,CALL,52,52.865,104000,2/20/2026,MAGENTA,0.47,81,F,ETF,None,F,F,0,2096
12/1/2025,2:34:48 PM,NFLX,SWEEP,350,0.68,A,CALL,116,108.575,23800,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,449749000000,16972
12/1/2025,2:34:42 PM,PLTR,SWEEP,500,0.32,A,CALL,180,167.48,15999,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,2:34:38 PM,MRVL,BLOCK,470,5.4,A,CALL,95,92.3114,253800,12/19/2025,WHITE,0.8,18,T,STOCK,Information Technology,F,F,75623000000,7384
12/1/2025,2:34:38 PM,DG,BLOCK,227,0.96,B,PUT,95,109.3051,21792,12/19/2025,WHITE,0.59,18,T,STOCK,Consumer Discretionary,F,F,23940000000,631
12/1/2025,2:34:36 PM,JD,BLOCK,500,0.8,A,CALL,37,30.015,40000,3/20/2026,WHITE,0.42,108,F,STOCK,Consumer Discretionary,F,F,42145000000,5782
12/1/2025,2:34:35 PM,GOOGL,BLOCK,200,21.9,B,CALL,320,315.75,438000,2/20/2026,MAGENTA,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3271
12/1/2025,2:34:28 PM,LMND,SWEEP,200,1.0,A,CALL,80,76.035,20000,12/5/2025,WHITE,0.76,4,F,STOCK,Financials,F,T,5793000000,667
12/1/2025,2:34:25 PM,SPXW,BLOCK,100,18.4,B,CALL,6820,0,184000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,347
12/1/2025,2:34:21 PM,SPY,SWEEP,400,3.08,A,CALL,680,680.4001,123200,12/3/2025,MAGENTA,0.14,2,F,ETF,None,F,T,698121000000,1670
12/1/2025,2:34:19 PM,JD,BLOCK,500,0.8,B,CALL,37,30.02,40000,3/20/2026,WHITE,0.42,108,F,STOCK,Consumer Discretionary,F,F,42145000000,5782
12/1/2025,2:34:15 PM,SPXW,BLOCK,78,14.701,B,PUT,6830,0,114665,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
12/1/2025,2:34:09 PM,KGC,SWEEP,201,4.1,AA,CALL,25,28.42,82412,1/16/2026,WHITE,0.49,46,F,STOCK,Materials,F,F,33125000000,5456
12/1/2025,2:34:07 PM,TSLA,BLOCK,100,5.4,B,PUT,420,427.21,54000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,2:34:06 PM,GOOG,SWEEP,200,1.623,B,CALL,325,315.91,32461,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,2:34:02 PM,ABNB,BLOCK,800,36.15,A,PUT,155,118.58,2892000,1/16/2026,YELLOW,0.42,46,F,STOCK,Consumer Discretionary,F,F,71859000000,204
12/1/2025,2:34:02 PM,ABNB,BLOCK,1600,41.1,,PUT,160,118.58,6576000,1/16/2026,YELLOW,0.45,46,F,STOCK,Consumer Discretionary,F,F,71859000000,400
12/1/2025,2:34:02 PM,ABNB,BLOCK,450,31.1,B,PUT,150,118.58,1399500,1/16/2026,YELLOW,0.36,46,F,STOCK,Consumer Discretionary,F,F,71859000000,184
12/1/2025,2:34:02 PM,ABNB,BLOCK,400,46.2,A,PUT,165,118.58,1848000,1/16/2026,YELLOW,0.52,46,F,STOCK,Consumer Discretionary,F,F,71859000000,91
12/1/2025,2:34:02 PM,ABNB,BLOCK,1650,51.1,,PUT,170,118.58,8431500,1/16/2026,YELLOW,0.53,46,F,STOCK,Consumer Discretionary,F,F,71859000000,439
12/1/2025,2:33:57 PM,QQQ,BLOCK,919,1.86,A,CALL,618,616.56,170934,12/2/2025,MAGENTA,0.19,1,F,ETF,None,F,T,398599000000,1124
12/1/2025,2:33:55 PM,GOOG,SWEEP,200,0.17,B,CALL,340,315.86,3400,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,2802
12/1/2025,2:33:55 PM,CLOV,BLOCK,244,1.15,A,CALL,4,2.5007,28060,1/21/2028,WHITE,1.04,781,F,STOCK,Health Care,F,F,1265000000,555
12/1/2025,2:33:53 PM,GME,BLOCK,500,0.85,B,CALL,24,22.53,42500,12/26/2025,WHITE,0.6,25,F,STOCK,Communication Services,F,F,9688000000,4916
12/1/2025,2:33:47 PM,RKLB,SWEEP,500,0.27,A,CALL,45,40.7306,13500,12/5/2025,WHITE,0.87,4,F,STOCK,None,F,T,22397000000,2360
12/1/2025,2:33:40 PM,QQQ,BLOCK,200,7.32,A,CALL,610,616.54,146400,12/2/2025,WHITE,0.23,1,F,ETF,None,F,T,398599000000,1228
12/1/2025,2:33:38 PM,QQQ,SWEEP,600,3.2,A,PUT,550,616.49,192000,1/16/2026,WHITE,0.28,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,2:33:38 PM,ACHR,BLOCK,442,0.6,B,CALL,7,7.525,26520,12/5/2025,MAGENTA,0.84,4,F,STOCK,Industrials,F,T,4878000000,510
12/1/2025,2:33:37 PM,HUT,BLOCK,200,11.83,B,CALL,40,43.32,236600,3/20/2026,WHITE,1.12,108,F,STOCK,None,F,F,4577000000,1020
12/1/2025,2:33:33 PM,MU,BLOCK,250,8.6,A,CALL,235,238.4116,215000,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,258841000000,1877
12/1/2025,2:33:33 PM,SPY,SWEEP,296,3.935,BB,PUT,684,680.06,116479,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,1985
12/1/2025,2:33:31 PM,SPY,BLOCK,1000,0.12,B,PUT,666,680.07,12000,12/2/2025,YELLOW,0.23,1,F,ETF,None,F,T,698121000000,619
12/1/2025,2:33:29 PM,AAPL,BLOCK,1000,6.15,A,CALL,300,280.8316,615000,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,2:33:29 PM,ARKK,SWEEP,438,2.424,AA,PUT,76,77.65,106165,12/19/2025,MAGENTA,0.47,18,F,ETF,None,F,F,0,538
12/1/2025,2:33:28 PM,QQQ,SWEEP,545,2.05,,PUT,618,616.3,111746,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,398599000000,2845
12/1/2025,2:33:27 PM,BYND,SWEEP,1052,0.16,B,CALL,1.5,1.33,16833,12/5/2025,MAGENTA,4.01,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:33:26 PM,AAPL,BLOCK,150,9.95,B,CALL,280,280.82,149250,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,43243
12/1/2025,2:33:26 PM,SPY,BLOCK,120,10.2,B,PUT,500,679.95,122400,1/15/2027,WHITE,0.27,410,F,ETF,None,F,F,698121000000,14511
12/1/2025,2:33:22 PM,LRCX,SWEEP,220,0.88,A,PUT,147,154.54,19360,12/5/2025,YELLOW,0.54,4,F,STOCK,Industrials,F,T,194860000000,155
12/1/2025,2:33:21 PM,GOOGL,SWEEP,101,1.405,AA,PUT,305,315.37,14186,12/5/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,2363
12/1/2025,2:33:21 PM,GOOG,BLOCK,200,9.0,B,CALL,320,315.56,180000,12/26/2025,MAGENTA,0.33,25,F,STOCK,Communication Services,F,F,3864818000000,1613
12/1/2025,2:33:21 PM,AAPL,SWEEP,158,0.741,AA,PUT,275,280.765,11711,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,2:33:20 PM,AVGO,BLOCK,100,6.6,B,CALL,390,387.04,66000,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1877470000000,2779
12/1/2025,2:33:17 PM,AAPL,SWEEP,501,2.92,A,PUT,275,280.85,146292,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,14852
12/1/2025,2:33:15 PM,IBIT,BLOCK,800,4.15,B,CALL,46,48.0186,332000,12/31/2025,YELLOW,0.55,30,F,ETF,None,F,F,0,96
12/1/2025,2:33:15 PM,RGTI,BLOCK,499,0.9,A,PUT,18,23.82,44910,1/16/2026,WHITE,1.01,46,F,STOCK,Information Technology,F,F,8438000000,2478
12/1/2025,2:33:15 PM,GOOGL,BLOCK,100,2.58,A,PUT,310,315.43,25800,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,4761
12/1/2025,2:33:14 PM,ULS,BLOCK,250,3.2,A,PUT,90,91.075,80000,12/19/2025,WHITE,0.47,18,F,STOCK,Industrials,F,F,18111000000,400
12/1/2025,2:33:14 PM,JD,SWEEP,500,0.5,A,CALL,40,30.01,25000,3/20/2026,WHITE,0.44,108,F,STOCK,Consumer Discretionary,F,F,42145000000,49921
12/1/2025,2:33:13 PM,ING,SWEEP,209,2.05,A,PUT,28,26.075,42845,1/16/2026,WHITE,0.19,46,F,STOCK,Financials,F,F,81548000000,322
12/1/2025,2:33:12 PM,SPY,BLOCK,1100,0.29,B,PUT,671,679.9448,31900,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,698121000000,714
12/1/2025,2:33:11 PM,BYND,BLOCK,514,0.25,B,CALL,1.5,1.3485,12850,12/19/2025,MAGENTA,2.57,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,2:33:08 PM,SMH,BLOCK,270,7.2,B,PUT,345,352.3,194400,12/19/2025,WHITE,0.34,18,F,ETF,None,F,F,0,1093
12/1/2025,2:33:07 PM,SPY,BLOCK,95,23.02,A,PUT,685,679.978,218689,3/20/2026,WHITE,0.15,108,F,ETF,None,F,F,698121000000,4664
12/1/2025,2:33:04 PM,SPY,SWEEP,450,3.43,B,PUT,679,680.03,154350,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,1934
12/1/2025,2:33:03 PM,SPY,BLOCK,100,11.4,A,PUT,685,679.96,114000,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10863
12/1/2025,2:33:02 PM,QQQ,SWEEP,1100,1.999,AA,PUT,618,616.2,219847,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,398599000000,2845
12/1/2025,2:33:02 PM,GDS,SWEEP,202,1.7,A,CALL,35,34.635,34340,12/19/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,6497000000,4846
12/1/2025,2:33:02 PM,QS,SWEEP,175,0.6,B,CALL,15,11.792,10500,1/16/2026,WHITE,0.93,46,F,STOCK,Industrials,F,F,7263000000,20747
12/1/2025,2:33:02 PM,TSLA,SWEEP,209,7.248,BB,CALL,430,426.545,151480,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,2:33:02 PM,FXI,BLOCK,1000,1.9,A,CALL,42,39.725,190000,6/18/2026,WHITE,0.24,198,F,ETF,None,F,F,6566000000,22178
12/1/2025,2:32:59 PM,MDB,SWEEP,551,0.801,AA,CALL,435,331.27,44138,12/5/2025,YELLOW,1.44,4,T,STOCK,Information Technology,F,T,26544000000,4
12/1/2025,2:32:57 PM,PLTR,BLOCK,150,1.81,A,PUT,130,167.28,27150,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,395102000000,10155
12/1/2025,2:32:55 PM,AMGN,SWEEP,100,5.95,BB,PUT,325,337.22,59497,1/16/2026,MAGENTA,0.24,46,F,STOCK,Health Care,F,F,185544000000,113
12/1/2025,2:32:53 PM,INTC,SWEEP,200,1.86,B,CALL,40,39.875,37200,12/19/2025,WHITE,0.54,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,2:32:52 PM,JD,BLOCK,250,1.29,A,CALL,34,30.0006,32250,3/20/2026,WHITE,0.4,108,F,STOCK,Consumer Discretionary,F,F,42145000000,5122
12/1/2025,2:32:52 PM,SPY,BLOCK,450,3.33,B,PUT,679,680.18,149850,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,1934
12/1/2025,2:32:50 PM,MU,SWEEP,252,8.616,AA,CALL,235,238.5015,217125,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,258841000000,1877
12/1/2025,2:32:48 PM,SLV,BLOCK,174,6.2,B,CALL,52.5,52.875,107880,4/17/2026,WHITE,0.45,136,F,ETF,None,F,F,0,1568
12/1/2025,2:32:46 PM,SPY,SWEEP,335,8.97,A,PUT,680,680.14,300495,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,2:32:45 PM,SLV,SWEEP,315,5.5,B,CALL,48,52.87,173250,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,2:32:43 PM,NVDA,SWEEP,789,0.92,B,PUT,156,178.8188,72588,12/19/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,4380318000000,6604
12/1/2025,2:32:41 PM,LYFT,SWEEP,250,1.56,B,CALL,22,21.62,39000,1/16/2026,WHITE,0.55,46,F,STOCK,Industrials,F,F,8050000000,12179
12/1/2025,2:32:37 PM,IWM,SWEEP,161,6.25,B,PUT,244,245.86,100625,1/16/2026,MAGENTA,0.21,46,F,ETF,None,F,F,71284000000,651
12/1/2025,2:32:37 PM,GOOGL,SWEEP,137,3.0,BB,CALL,320,315.51,41098,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,2:32:36 PM,QQQ,SWEEP,200,10.12,A,CALL,620,616.42,202400,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,2:32:36 PM,VIX,SWEEP,500,2.28,A,CALL,20,0,114000,1/21/2026,WHITE,0,51,F,ETF,None,F,F,0,40907
12/1/2025,2:32:35 PM,TSLA,SWEEP,505,1.789,AA,CALL,450,426.7827,90367,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:32:35 PM,SHOP,SWEEP,653,2.016,A,PUT,148,151.33,131627,12/5/2025,YELLOW,0.55,4,F,STOCK,Information Technology,F,T,207435000000,204
12/1/2025,2:32:31 PM,CIFR,BLOCK,200,5.9,A,CALL,18,19.64,118000,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,2:32:30 PM,AAPL,BLOCK,1000,6.15,,CALL,300,280.9201,615000,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,2:32:25 PM,QQQ,SWEEP,543,3.16,B,PUT,550,616.61,171588,1/16/2026,WHITE,0.27,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,2:32:24 PM,XLK,SWEEP,323,3.35,A,PUT,282.5,285.7701,108200,12/12/2025,WHITE,0.25,11,F,ETF,None,F,F,0,426
12/1/2025,2:32:24 PM,JD,SWEEP,500,1.07,A,CALL,35,30.005,53500,3/20/2026,WHITE,0.4,108,F,STOCK,Consumer Discretionary,F,F,42145000000,21132
12/1/2025,2:32:21 PM,HOOD,SWEEP,201,2.596,B,CALL,125,122.75,52183,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,2:32:20 PM,QQQ,BLOCK,80,18.29,A,CALL,611,616.49,146320,1/2/2026,WHITE,0.2,32,F,ETF,None,F,F,398599000000,233
12/1/2025,2:32:20 PM,UNH,SWEEP,166,2.9,B,CALL,330,326.4361,48140,12/5/2025,MAGENTA,0.33,4,F,STOCK,Financials,F,T,298664000000,2448
12/1/2025,2:32:19 PM,QQQ,BLOCK,200,10.18,B,CALL,620,616.57,203600,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,2:32:14 PM,BITF,BLOCK,200,0.5,B,CALL,3,3.23,10000,12/19/2025,WHITE,1.35,18,F,STOCK,Information Technology,F,F,1745000000,5081
12/1/2025,2:32:14 PM,BABA,SWEEP,261,14.24,BB,PUT,165,164.04,371665,3/20/2026,WHITE,0.41,108,F,STOCK,Information Technology,F,F,376046000000,4559
12/1/2025,2:32:09 PM,INTC,SWEEP,168,1.05,A,PUT,39,39.8799,17640,12/12/2025,MAGENTA,0.53,11,F,STOCK,Information Technology,F,F,175841000000,558
12/1/2025,2:32:09 PM,INTC,BLOCK,476,1.7,B,CALL,44,39.8799,80920,1/16/2026,MAGENTA,0.56,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,2:32:05 PM,JD,SWEEP,200,1.52,,CALL,33,30.0005,30400,3/20/2026,WHITE,0.39,108,F,STOCK,Consumer Discretionary,F,F,42145000000,4228
12/1/2025,2:32:04 PM,QQQ,BLOCK,200,8.41,A,CALL,618,616.59,168200,12/12/2025,WHITE,0.21,11,F,ETF,None,F,F,398599000000,1244
12/1/2025,2:32:04 PM,FXI,BLOCK,1000,1.9,A,CALL,42,39.725,190000,6/18/2026,WHITE,0.24,198,F,ETF,None,F,F,6566000000,22178
12/1/2025,2:32:04 PM,BMNR,BLOCK,350,3.39,B,CALL,40,29.18,118650,2/20/2026,WHITE,1.19,81,F,STOCK,Information Technology,F,F,8872000000,8554
12/1/2025,2:32:00 PM,TSLA,SWEEP,105,1.779,BB,CALL,450,426.9022,18684,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:32:00 PM,NVDA,BLOCK,150,1.06,B,CALL,185,178.82,15900,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,2:32:00 PM,IBM,BLOCK,174,1.0,A,PUT,295,304.06,17400,12/5/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,283421000000,789
12/1/2025,2:32:00 PM,QQQ,SWEEP,100,17.5,A,PUT,626,616.575,175000,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,398599000000,376
12/1/2025,2:32:00 PM,RIVN,BLOCK,169,0.82,B,CALL,25,17.32,13858,3/20/2026,WHITE,0.73,108,F,STOCK,Consumer Discretionary,F,F,19835000000,9215
12/1/2025,2:31:58 PM,IWM,SWEEP,500,0.991,AA,CALL,246,245.88,49536,12/2/2025,YELLOW,0.2,1,F,ETF,None,F,T,71284000000,369
12/1/2025,2:31:56 PM,QQQ,SWEEP,1256,1.0,A,PUT,617,616.73,125595,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,398599000000,5374
12/1/2025,2:31:55 PM,SPXW,BLOCK,126,18.479,A,CALL,6820,0,232830,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,347
12/1/2025,2:31:53 PM,TSLA,SWEEP,163,8.5,B,CALL,427.5,427.08,138550,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:31:53 PM,QQQ,BLOCK,200,10.28,,CALL,620,616.72,205600,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,2:31:52 PM,BITF,SWEEP,200,0.5,B,CALL,3,3.23,10000,12/19/2025,WHITE,1.35,18,F,STOCK,Information Technology,F,F,1745000000,5081
12/1/2025,2:31:49 PM,GOOGL,BLOCK,142,3.05,B,CALL,320,315.7,43310,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,2:31:47 PM,HL,SWEEP,150,1.85,B,CALL,17,17.155,27750,1/16/2026,WHITE,0.72,46,F,STOCK,Materials,F,F,10701000000,5318
12/1/2025,2:31:46 PM,NVTS,BLOCK,281,2.85,A,CALL,12,8.445,80085,1/15/2027,WHITE,1.06,410,F,STOCK,Information Technology,F,F,1922000000,9183
12/1/2025,2:31:44 PM,MSFT,BLOCK,432,84.5,B,CALL,405,487.835,3650400,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,3608419000000,1832
12/1/2025,2:31:43 PM,RIVN,SWEEP,252,0.55,B,CALL,19,17.3148,13860,12/19/2025,WHITE,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,2:31:42 PM,BYND,BLOCK,961,0.22,A,CALL,1.5,1.36,21142,12/12/2025,MAGENTA,2.9,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,2:31:40 PM,BYND,BLOCK,1089,0.22,A,CALL,1.5,1.365,23958,12/12/2025,MAGENTA,2.87,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,2:31:40 PM,TEM,BLOCK,201,1.5,,CALL,100,75.445,30150,1/16/2026,WHITE,0.71,46,F,STOCK,Information Technology,F,F,13736000000,8601
12/1/2025,2:31:36 PM,BIDU,BLOCK,500,0.45,A,PUT,95,119.6825,22500,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,40189000000,2518
12/1/2025,2:31:26 PM,BITF,SWEEP,200,0.5,B,CALL,3,3.235,10000,12/19/2025,WHITE,1.34,18,F,STOCK,Information Technology,F,F,1745000000,5081
12/1/2025,2:31:24 PM,GLD,SWEEP,1000,0.11,A,CALL,391,390.01,11000,12/1/2025,YELLOW,0.05,1,F,ETF,None,F,T,139302000000,751
12/1/2025,2:31:23 PM,IREN,SWEEP,217,3.7,,PUT,50,47.8718,80290,12/5/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,13733000000,2183
12/1/2025,2:31:17 PM,QQQ,SWEEP,200,10.32,B,CALL,620,616.91,206400,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,2:31:12 PM,AXP,BLOCK,131,8.1,B,PUT,350,361.9449,106110,1/16/2026,WHITE,0.27,46,F,STOCK,Financials,F,F,250721000000,717
12/1/2025,2:31:12 PM,MSFT,SWEEP,150,4.293,A,PUT,455,487.775,64396,1/16/2026,WHITE,0.24,46,F,STOCK,Information Technology,F,F,3608419000000,5053
12/1/2025,2:31:12 PM,IONQ,SWEEP,200,5.3,B,CALL,50,47.88,105995,1/16/2026,WHITE,0.9,46,F,STOCK,None,F,F,16294000000,4265
12/1/2025,2:31:10 PM,SNBR,SWEEP,216,1.7,B,CALL,5,5.58,36720,3/20/2026,YELLOW,1.22,108,F,STOCK,Consumer Discretionary,F,F,108000000,114
12/1/2025,2:31:07 PM,IWM,SWEEP,1000,1.4,B,PUT,233,245.985,140000,12/19/2025,WHITE,0.27,18,F,ETF,None,F,F,71284000000,77244
12/1/2025,2:31:07 PM,JD,SWEEP,250,6.0,B,CALL,30,30.005,150000,6/17/2027,YELLOW,0.37,562,F,STOCK,Consumer Discretionary,F,F,42145000000,204
12/1/2025,2:31:04 PM,AXP,BLOCK,125,8.052,B,PUT,350,362.005,100650,1/16/2026,WHITE,0.27,46,F,STOCK,Financials,F,F,250721000000,717
12/1/2025,2:31:03 PM,AXP,BLOCK,146,8.1,B,PUT,350,362.005,118260,1/16/2026,WHITE,0.27,46,F,STOCK,Financials,F,F,250721000000,717
12/1/2025,2:31:02 PM,MU,BLOCK,200,7.46,A,PUT,200,239.08,149200,1/16/2026,WHITE,0.71,46,F,STOCK,Information Technology,F,F,258841000000,9582
12/1/2025,2:31:01 PM,AMAT,BLOCK,201,2.25,B,PUT,250,254.9,45225,12/5/2025,YELLOW,0.41,4,F,STOCK,Information Technology,F,T,199136000000,28
12/1/2025,2:30:58 PM,SPY,BLOCK,300,6.81,A,CALL,685,680.46,204300,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,2:30:57 PM,GOOGL,BLOCK,200,1.65,A,CALL,325,315.86,33000,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,2:30:55 PM,SLV,SWEEP,200,10.0,B,CALL,45,52.9052,200000,4/17/2026,WHITE,0.39,136,F,ETF,None,F,F,0,10161
12/1/2025,2:30:54 PM,WBD,BLOCK,246,0.68,,CALL,25,23.845,16728,12/19/2025,WHITE,0.53,18,F,STOCK,Communication Services,F,F,59174000000,32528
12/1/2025,2:30:53 PM,BITF,SWEEP,200,0.51,B,CALL,3,3.2313,10200,12/19/2025,WHITE,1.39,18,F,STOCK,Information Technology,F,F,1745000000,5081
12/1/2025,2:30:45 PM,UMAC,BLOCK,197,2.6,A,PUT,10,8.56,51220,2/20/2026,WHITE,1.07,81,F,STOCK,Information Technology,F,F,313000000,2605
12/1/2025,2:30:45 PM,SPY,BLOCK,200,4.75,A,PUT,685,680.53,95000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,2:30:42 PM,AAPL,BLOCK,200,60.95,A,CALL,230,281.05,1219000,6/18/2026,WHITE,0.34,198,F,STOCK,Information Technology,F,F,4101176000000,12650
12/1/2025,2:30:35 PM,CLSK,BLOCK,250,1.1,A,CALL,15,14.37,27500,12/19/2025,WHITE,1.07,18,F,STOCK,None,F,F,3437000000,10017
12/1/2025,2:30:32 PM,NVDA,BLOCK,216,1.96,A,CALL,210,179.025,42336,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4380318000000,49990
12/1/2025,2:30:29 PM,BITF,SWEEP,200,0.51,B,CALL,3,3.2355,10200,12/19/2025,WHITE,1.38,18,F,STOCK,Information Technology,F,F,1745000000,5081
12/1/2025,2:30:29 PM,NVDA,SWEEP,439,2.88,B,CALL,180,179.005,126432,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,2:30:28 PM,BABA,SWEEP,205,0.55,A,PUT,140,164.025,11274,1/2/2026,WHITE,0.37,32,F,STOCK,Information Technology,F,F,376046000000,1160
12/1/2025,2:30:28 PM,META,BLOCK,100,11.8,B,CALL,655,642.22,118000,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,1723
12/1/2025,2:30:27 PM,BYND,SWEEP,200,0.23,B,CALL,1.5,1.3894,4600,12/12/2025,MAGENTA,2.84,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,2:30:27 PM,ASST,BLOCK,1300,0.251,B,CALL,2,1.04,32580,1/15/2027,WHITE,1.02,410,T,STOCK,Information Technology,F,F,921000000,106576
12/1/2025,2:30:25 PM,SLV,SWEEP,200,10.006,B,CALL,45,52.895,200120,4/17/2026,WHITE,0.4,136,F,ETF,None,F,F,0,10161
12/1/2025,2:30:25 PM,IOVA,BLOCK,200,1.25,A,CALL,2,2.2781,25000,1/15/2027,WHITE,1.3,410,F,STOCK,Health Care,F,F,968000000,6267
12/1/2025,2:30:22 PM,XLF,SWEEP,2500,0.8,A,PUT,52,53.005,200000,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,51861000000,54454
12/1/2025,2:30:21 PM,IBIT,SWEEP,3376,0.47,A,PUT,41,48.03,158672,12/19/2025,MAGENTA,0.67,18,F,ETF,None,F,F,0,11363
12/1/2025,2:30:18 PM,BYND,SWEEP,1435,0.18,B,CALL,2,1.3831,25830,12/19/2025,WHITE,2.86,18,F,STOCK,Consumer Staples,F,F,462000000,23647
12/1/2025,2:30:14 PM,ASML,SWEEP,173,4.591,A,PUT,1045,1086.99,79418,12/5/2025,YELLOW,0.42,4,F,STOCK,Information Technology,F,T,409396000000,13
12/1/2025,2:30:14 PM,WULF,SWEEP,601,0.85,B,CALL,15,15.14,51085,12/5/2025,MAGENTA,1.23,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,2:30:12 PM,HUT,BLOCK,200,12.02,B,CALL,40,43.6113,240400,3/20/2026,WHITE,1.12,108,F,STOCK,None,F,F,4577000000,1020
12/1/2025,2:30:09 PM,SPY,SWEEP,450,3.52,A,PUT,680,680.53,158398,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:30:07 PM,BYND,BLOCK,1254,0.2,A,CALL,1.5,1.395,25080,12/5/2025,MAGENTA,4.15,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:30:07 PM,META,SWEEP,75,3.316,B,CALL,690,642.235,24873,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,2:30:07 PM,QQQ,SWEEP,1000,3.114,AA,PUT,550,616.9155,311409,1/16/2026,WHITE,0.27,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,2:30:06 PM,BYND,SWEEP,1349,0.2,A,CALL,1.5,1.3906,26980,12/5/2025,MAGENTA,4.19,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:30:05 PM,ORCL,BLOCK,182,0.79,A,CALL,215,200.65,14378,12/5/2025,WHITE,0.58,4,T,STOCK,Information Technology,F,T,584298000000,7582
12/1/2025,2:30:02 PM,GPRO,BLOCK,200,0.55,A,CALL,1.5,1.6882,11000,4/17/2026,WHITE,1.17,136,F,STOCK,Consumer Discretionary,F,F,260000000,1099
12/1/2025,2:30:00 PM,AAPL,BLOCK,1000,14.65,,CALL,280,280.945,1465000,2/20/2026,WHITE,0.25,81,F,STOCK,Information Technology,F,F,4101176000000,9451
12/1/2025,2:30:00 PM,NBIS,SWEEP,170,10.0,A,CALL,95,98.185,170000,12/19/2025,WHITE,0.96,18,F,STOCK,Information Technology,F,F,23843000000,2087
12/1/2025,2:29:51 PM,PFE,BLOCK,401,0.66,,PUT,25,25.255,26466,1/16/2026,WHITE,0.21,46,F,STOCK,Health Care,F,F,146179000000,60755
12/1/2025,2:29:48 PM,GM,SWEEP,200,0.879,A,PUT,73,73.06,17590,12/5/2025,WHITE,0.3,4,F,STOCK,Consumer Discretionary,F,T,67921000000,1042
12/1/2025,2:29:47 PM,MRNA,SWEEP,1000,0.17,B,PUT,20,24.2307,17000,12/26/2025,YELLOW,0.59,25,F,STOCK,Health Care,F,F,9772000000,119
12/1/2025,2:29:40 PM,AMZN,BLOCK,170,7.2,B,CALL,235,234.115,122400,12/26/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,5035
12/1/2025,2:29:37 PM,QQQ,BLOCK,120,152.5,B,CALL,470,616.945,1830000,2/20/2026,YELLOW,0.4,81,F,ETF,None,F,F,398599000000,39
12/1/2025,2:29:32 PM,IAG,SWEEP,168,0.65,B,CALL,25,15.355,10920,5/15/2026,YELLOW,0.67,164,F,STOCK,Materials,F,F,8808000000,100
12/1/2025,2:29:23 PM,IBIT,SWEEP,2500,0.45,A,PUT,41,48.11,112500,12/19/2025,MAGENTA,0.66,18,F,ETF,None,F,F,0,11363
12/1/2025,2:29:19 PM,JD,BLOCK,250,5.85,A,PUT,30,30.005,146250,6/17/2027,MAGENTA,0.45,562,F,STOCK,Consumer Discretionary,F,F,42145000000,492
12/1/2025,2:29:18 PM,SPY,BLOCK,330,3.48,A,PUT,680,680.56,114840,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:29:18 PM,JD,BLOCK,775,1.29,A,PUT,30,30,99975,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,38277
12/1/2025,2:29:18 PM,QQQ,BLOCK,125,11.73,,CALL,630,616.9902,146625,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,2:29:16 PM,NVDA,SWEEP,400,0.5,B,CALL,220,179.071,20000,1/2/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,4380318000000,2578
12/1/2025,2:29:08 PM,SLV,BLOCK,689,1.08,B,PUT,48.5,52.965,74412,12/31/2025,YELLOW,0.48,30,F,ETF,None,F,F,0,443
12/1/2025,2:29:06 PM,CRWV,BLOCK,211,4.2,B,CALL,80,75.44,88620,12/19/2025,WHITE,0.9,18,F,STOCK,Information Technology,F,F,28705000000,5181
12/1/2025,2:29:03 PM,JPM,BLOCK,100,2.86,A,CALL,310,308.9388,28600,12/5/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,837476000000,2200
12/1/2025,2:29:02 PM,QQQ,SWEEP,111,16.01,B,PUT,550,617.115,177713,6/18/2026,WHITE,0.26,198,F,ETF,None,F,F,398599000000,15458
12/1/2025,2:29:01 PM,MSTR,SWEEP,300,6.511,B,CALL,165,163.91,195324,12/5/2025,YELLOW,1.02,4,F,STOCK,Information Technology,F,T,50470000000,234
12/1/2025,2:29:01 PM,BA,SWEEP,187,1.38,A,PUT,185,187.8501,25806,12/5/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,142077000000,1331
12/1/2025,2:29:01 PM,F,SWEEP,188,0.06,A,PUT,13,13.185,1128,12/5/2025,WHITE,0.24,4,F,STOCK,Consumer Discretionary,F,T,52555000000,3025
12/1/2025,2:28:59 PM,QQQ,SWEEP,120,16.016,B,PUT,550,617.115,192190,6/18/2026,WHITE,0.26,198,F,ETF,None,F,F,398599000000,15458
12/1/2025,2:28:57 PM,NVO,SWEEP,150,0.947,BB,CALL,70,48.62,14200,4/17/2026,WHITE,0.49,136,F,STOCK,Health Care,F,F,217490000000,1246
12/1/2025,2:28:51 PM,VSCO,SWEEP,438,1.85,B,CALL,47,43.0238,81030,12/19/2025,YELLOW,0.87,18,T,STOCK,Consumer Discretionary,F,F,3221000000,186
12/1/2025,2:28:51 PM,GLD,SWEEP,125,16.3,B,CALL,420,390.15,203750,6/18/2026,WHITE,0.22,198,F,ETF,None,F,F,139302000000,41367
12/1/2025,2:28:36 PM,BMNR,SWEEP,200,1.92,A,PUT,30,29.3,38400,12/5/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,8872000000,6845
12/1/2025,2:28:35 PM,SPY,BLOCK,452,2.31,B,PUT,650,680.73,104412,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,2:28:34 PM,NIO,BLOCK,1000,0.85,B,CALL,4.5,5.205,85000,1/16/2026,WHITE,0.57,46,F,STOCK,Consumer Discretionary,F,F,11395000000,29792
12/1/2025,2:28:34 PM,AVGO,SWEEP,502,15.5,B,CALL,400,387.19,778116,12/19/2025,WHITE,0.61,18,F,STOCK,Information Technology,F,F,1877470000000,8959
12/1/2025,2:28:32 PM,CHTR,BLOCK,350,71.4,B,PUT,270,198.28,2499000,12/19/2025,YELLOW,0.56,18,F,STOCK,Communication Services,F,F,25857000000,86
12/1/2025,2:28:30 PM,SPY,SWEEP,463,3.36,A,PUT,680,680.752,155568,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:28:30 PM,INTC,BLOCK,361,0.53,A,PUT,39,39.96,19133,12/5/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,2:28:29 PM,QQQ,SWEEP,175,6.24,B,PUT,525,617.2469,109200,3/20/2026,WHITE,0.29,108,F,ETF,None,F,F,398599000000,8567
12/1/2025,2:28:28 PM,GOOGL,SWEEP,800,0.23,A,PUT,145,316.02,18400,3/20/2026,WHITE,0.62,108,F,STOCK,Communication Services,F,F,3860836000000,5616
12/1/2025,2:28:28 PM,MU,SWEEP,300,12.2,A,PUT,230,239.3355,366000,12/19/2025,WHITE,0.8,18,F,STOCK,Information Technology,F,F,258841000000,7470
12/1/2025,2:28:26 PM,HIMS,BLOCK,2000,4.63,B,PUT,40,38.55,926000,1/16/2026,WHITE,0.71,46,F,STOCK,Health Care,F,F,8741000000,6066
12/1/2025,2:28:23 PM,BYND,SWEEP,1004,0.219,AA,CALL,1.5,1.3701,22024,12/5/2025,MAGENTA,4.71,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:28:23 PM,JD,BLOCK,250,5.9,B,PUT,30,29.9982,147500,6/17/2027,MAGENTA,0.46,562,F,STOCK,Consumer Discretionary,F,F,42145000000,492
12/1/2025,2:28:22 PM,CELH,SWEEP,213,1.11,B,CALL,50,43.0519,23643,1/16/2026,WHITE,0.53,46,F,STOCK,Consumer Staples,F,F,10512000000,11972
12/1/2025,2:28:21 PM,SPY,BLOCK,250,15.2,A,PUT,681,680.7999,380000,1/30/2026,YELLOW,0.15,60,F,ETF,None,F,F,698121000000,206
12/1/2025,2:28:21 PM,CEG,SWEEP,200,11.6,B,PUT,350,360.035,232000,12/19/2025,WHITE,0.52,18,F,STOCK,Utilities,F,F,112140000000,2096
12/1/2025,2:28:19 PM,VIK,BLOCK,500,1.5,B,PUT,65,67.44,75000,12/19/2025,YELLOW,0.44,18,F,STOCK,Industrials,F,F,29464000000,118
12/1/2025,2:28:19 PM,EQR,BLOCK,199,12.4,A,CALL,50,61.9,246760,4/17/2026,YELLOW,0.35,136,F,STOCK,Real Estate,F,F,23429000000,4
12/1/2025,2:28:18 PM,NKE,BLOCK,5000,0.23,B,PUT,50,65.525,115000,1/16/2026,WHITE,0.48,46,F,STOCK,Consumer Discretionary,F,F,95092000000,11547
12/1/2025,2:28:18 PM,XLI,SWEEP,379,1.11,A,PUT,151,152.3419,42069,12/12/2025,YELLOW,0.17,11,F,ETF,None,F,F,0,58
12/1/2025,2:28:13 PM,LYFT,SWEEP,300,0.44,A,CALL,22,21.735,13200,12/5/2025,MAGENTA,0.61,4,F,STOCK,Industrials,F,T,8050000000,2015
12/1/2025,2:28:13 PM,AVGO,BLOCK,100,1.38,B,PUT,365,387.4592,13800,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,1877470000000,2088
12/1/2025,2:28:13 PM,INTC,SWEEP,248,2.35,B,PUT,39,39.9787,58280,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,175841000000,6817
12/1/2025,2:28:07 PM,LYFT,BLOCK,300,0.45,A,CALL,22,21.735,13500,12/5/2025,WHITE,0.62,4,F,STOCK,Industrials,F,T,8050000000,2015
12/1/2025,2:28:06 PM,UPST,SWEEP,200,1.37,A,CALL,45,44.794,27400,12/5/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,4091000000,940
12/1/2025,2:28:06 PM,VSCO,BLOCK,1000,2.65,B,CALL,47,43.1782,265000,1/16/2026,YELLOW,0.67,46,T,STOCK,Consumer Discretionary,F,F,3221000000,32
12/1/2025,2:28:04 PM,MSFT,BLOCK,219,0.69,A,CALL,502.5,488.035,15111,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,1226
12/1/2025,2:28:01 PM,META,SWEEP,79,27.95,B,CALL,645,642.775,220805,1/16/2026,WHITE,0.31,46,F,STOCK,Communication Services,F,F,1597031000000,2240
12/1/2025,2:28:00 PM,PBR,BLOCK,357,0.49,B,CALL,13,12.555,17493,3/20/2026,WHITE,0.27,108,F,STOCK,Energy,F,F,81585000000,15642
12/1/2025,2:27:58 PM,DELL,SWEEP,190,1.289,AA,CALL,135,131.14,24499,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,89600000000,1484
12/1/2025,2:27:51 PM,LULU,BLOCK,1350,167.1,A,PUT,350,183.52,22558500,1/16/2026,YELLOW,1.08,46,F,STOCK,Consumer Discretionary,F,F,21575000000,356
12/1/2025,2:27:51 PM,LULU,BLOCK,1500,177.102,A,PUT,360,183.52,26565300,1/16/2026,YELLOW,1.12,46,F,STOCK,Consumer Discretionary,F,F,21575000000,0
12/1/2025,2:27:51 PM,GOOGL,SWEEP,1131,0.1,A,PUT,115,316.1,11310,3/20/2026,WHITE,0.72,108,F,STOCK,Communication Services,F,F,3860836000000,2730
12/1/2025,2:27:48 PM,QQQ,SWEEP,1201,1.27,A,CALL,620,617.39,152527,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398599000000,1395
12/1/2025,2:27:47 PM,BYND,SWEEP,1500,0.27,B,CALL,1.5,1.38,40500,12/19/2025,WHITE,2.59,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,2:27:46 PM,INTC,SWEEP,924,0.777,B,CALL,50,39.9642,71838,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,2:27:39 PM,JD,BLOCK,250,5.85,B,PUT,30,29.995,146250,6/17/2027,WHITE,0.45,562,F,STOCK,Consumer Discretionary,F,F,42145000000,492
12/1/2025,2:27:37 PM,PFE,SWEEP,200,1.02,B,CALL,26,25.2745,20400,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,2:27:36 PM,SPY,BLOCK,450,3.32,B,PUT,680,680.93,149400,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:27:33 PM,MSFT,BLOCK,218,1.21,B,CALL,520,488.105,26378,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,3608419000000,10515
12/1/2025,2:27:33 PM,NOW,BLOCK,350,317.6,A,PUT,1140,821.49,11116000,1/16/2026,YELLOW,0.53,46,F,STOCK,Information Technology,F,F,166965000000,33
12/1/2025,2:27:33 PM,NOW,BLOCK,125,297.3,A,PUT,1120,821.49,3716250,1/16/2026,YELLOW,0.5,46,F,STOCK,Information Technology,F,F,166965000000,13
12/1/2025,2:27:33 PM,NOW,BLOCK,500,275.9,B,PUT,1100,821.49,13795000,1/16/2026,YELLOW,0.42,46,F,STOCK,Information Technology,F,F,166965000000,49
12/1/2025,2:27:32 PM,VLRS,BLOCK,304,0.35,A,CALL,10,7.2371,10640,6/18/2026,YELLOW,0.5,198,F,STOCK,Industrials,F,F,844000000,4
12/1/2025,2:27:32 PM,SFIX,SWEEP,250,0.55,A,CALL,5,4.3591,13750,3/20/2026,WHITE,0.81,108,T,STOCK,Consumer Discretionary,F,F,567000000,1295
12/1/2025,2:27:31 PM,MSFT,SWEEP,481,1.21,B,CALL,520,488.105,58201,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,3608419000000,10515
12/1/2025,2:27:17 PM,NBIS,BLOCK,180,4.3,A,CALL,98,98.39,77400,12/5/2025,MAGENTA,1,4,F,STOCK,Information Technology,F,T,23843000000,695
12/1/2025,2:27:17 PM,SPXW,BLOCK,212,8.192,BB,PUT,6825,0,173678,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1126
12/1/2025,2:27:17 PM,QQQ,BLOCK,999,4.75,A,CALL,650,617.33,474525,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,2:27:14 PM,PFE,SWEEP,170,1.02,B,CALL,26,25.265,17340,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,2:27:13 PM,AMD,BLOCK,152,5.45,A,CALL,220,219.44,82840,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,2:27:11 PM,AAPL,SWEEP,152,1.0,B,CALL,285,280.99,15202,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,2:27:10 PM,BYND,SWEEP,786,0.22,B,CALL,1.5,1.3881,17292,12/5/2025,MAGENTA,4.56,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:27:09 PM,NFLX,SWEEP,300,3.4,B,CALL,112,108.595,102000,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,449749000000,13747
12/1/2025,2:27:08 PM,BYND,SWEEP,1000,0.18,B,CALL,2,1.3839,18000,12/12/2025,MAGENTA,3.66,11,F,STOCK,Consumer Staples,F,F,462000000,5634
12/1/2025,2:27:05 PM,EOSE,BLOCK,1850,0.19,B,CALL,16,14.22,35150,12/5/2025,YELLOW,1.23,4,F,STOCK,Industrials,F,T,4095000000,1661
12/1/2025,2:27:05 PM,SPOT,BLOCK,750,178.4,B,PUT,760,580.105,13380000,12/19/2025,YELLOW,0,18,F,STOCK,Industrials,F,F,122031000000,141
12/1/2025,2:27:05 PM,SPOT,BLOCK,700,138.4,,PUT,720,580.105,9688000,12/19/2025,YELLOW,0,18,F,STOCK,Industrials,F,F,122031000000,94
12/1/2025,2:27:02 PM,PLTR,SWEEP,500,44.45,B,PUT,160,167.7099,2222500,12/17/2027,WHITE,0.6,746,F,STOCK,Information Technology,F,F,395102000000,744
12/1/2025,2:26:56 PM,OKLO,SWEEP,221,0.5,A,PUT,55,88.71,11050,12/19/2025,WHITE,1.36,18,F,STOCK,None,F,F,13862000000,2160
12/1/2025,2:26:55 PM,WULF,BLOCK,500,0.95,A,PUT,15.5,15.16,47500,12/5/2025,YELLOW,1.21,4,F,STOCK,Materials,F,T,6213000000,278
12/1/2025,2:26:54 PM,STM,SWEEP,299,1.851,B,CALL,26,23.2121,55353,6/18/2026,YELLOW,0.42,198,F,STOCK,Information Technology,F,F,20343000000,91
12/1/2025,2:26:53 PM,TLT,BLOCK,240,10.75,B,PUT,95,88.7401,258000,1/21/2028,WHITE,0.11,781,F,ETF,None,F,F,50341000000,505
12/1/2025,2:26:53 PM,AVGO,SWEEP,100,30.35,A,PUT,380,386.79,303500,2/20/2026,WHITE,0.48,81,F,STOCK,Information Technology,F,F,1877470000000,834
12/1/2025,2:26:53 PM,BYND,SWEEP,1174,0.22,B,CALL,1.5,1.42,25828,12/5/2025,MAGENTA,4.27,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:26:48 PM,INTC,SWEEP,307,0.78,B,CALL,50,39.9654,23946,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,2:26:48 PM,BYND,SWEEP,2245,0.22,A,CALL,1.5,1.4121,49390,12/5/2025,MAGENTA,4.34,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:26:45 PM,NKE,SWEEP,205,0.76,B,CALL,66,65.52,15580,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,95092000000,4659
12/1/2025,2:26:44 PM,RIVN,SWEEP,300,0.57,B,CALL,19,17.3699,17100,12/19/2025,WHITE,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,2:26:42 PM,SPY,BLOCK,500,7.58,B,PUT,677,680.6901,379000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,1207
12/1/2025,2:26:41 PM,STZ,BLOCK,350,47.3,,PUT,185,138.051,1655500,1/16/2026,YELLOW,0.49,46,F,STOCK,Consumer Staples,F,F,23611000000,73
12/1/2025,2:26:41 PM,STZ,BLOCK,200,52.1,B,PUT,190,138.051,1042000,1/16/2026,YELLOW,0.48,46,F,STOCK,Consumer Staples,F,F,23611000000,49
12/1/2025,2:26:40 PM,BYND,SWEEP,1984,0.22,A,CALL,1.5,1.42,43645,12/5/2025,MAGENTA,4.27,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:26:37 PM,OPEN,BLOCK,299,1.53,B,CALL,7,7.18,45747,2/20/2026,WHITE,1.08,81,F,STOCK,Real Estate,F,F,6012000000,2192
12/1/2025,2:26:30 PM,IWM,SWEEP,490,0.58,B,CALL,247,246.01,28420,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,71284000000,239
12/1/2025,2:26:29 PM,BYND,SWEEP,1479,0.21,,CALL,1.5,1.42,31052,12/5/2025,MAGENTA,4.1,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:26:22 PM,BK,BLOCK,365,15.2,B,CALL,110,111.9345,554800,1/15/2027,WHITE,0.3,410,F,STOCK,Financials,F,F,77677000000,797
12/1/2025,2:26:16 PM,SMCI,BLOCK,200,0.87,A,PUT,33.5,33.7051,17400,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,19598000000,619
12/1/2025,2:26:15 PM,BYND,SWEEP,500,0.28,B,CALL,1.5,1.42,14000,12/19/2025,WHITE,2.49,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,2:26:14 PM,NKE,BLOCK,200,0.78,A,CALL,66,65.5645,15600,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,95092000000,4659
12/1/2025,2:26:13 PM,QQQ,BLOCK,76,19.483,,PUT,630,617.1903,148067,1/2/2026,WHITE,0.18,32,F,ETF,None,F,F,398599000000,95
12/1/2025,2:26:09 PM,QQQ,SWEEP,198,15.231,B,PUT,615,617.15,301579,1/16/2026,WHITE,0.2,46,F,ETF,None,F,F,398599000000,16411
12/1/2025,2:26:07 PM,BYND,SWEEP,1010,0.21,A,CALL,1.5,1.4155,21210,12/5/2025,MAGENTA,4.14,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:26:04 PM,MSTR,SWEEP,452,3.8,B,CALL,192,164.1399,171767,12/19/2025,YELLOW,0.85,18,F,STOCK,Information Technology,F,F,50470000000,386
12/1/2025,2:26:01 PM,CHTR,SWEEP,710,11.9,B,PUT,160,198.4364,844900,6/18/2026,YELLOW,0.54,198,F,STOCK,Communication Services,F,F,25857000000,290
12/1/2025,2:25:58 PM,BYND,SWEEP,800,0.2,A,CALL,1.5,1.415,16000,12/5/2025,MAGENTA,3.97,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:25:53 PM,GME,BLOCK,500,0.28,A,CALL,23,22.5555,14000,12/5/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,9688000000,23110
12/1/2025,2:25:50 PM,IWM,SWEEP,450,0.59,A,CALL,247,246.06,26550,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,71284000000,239
12/1/2025,2:25:50 PM,SLV,BLOCK,200,10.45,B,CALL,45,52.91,209000,5/15/2026,WHITE,0.4,164,F,ETF,None,F,F,0,7623
12/1/2025,2:25:48 PM,SPY,SWEEP,200,6.93,,CALL,685,680.77,138600,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,2:25:47 PM,MSTR,SWEEP,175,1.965,B,CALL,195,164.1193,34387,12/12/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,50470000000,1492
12/1/2025,2:25:44 PM,BYND,SWEEP,220,0.191,B,CALL,1.5,1.4102,4200,12/5/2025,MAGENTA,3.86,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:25:44 PM,GOOG,BLOCK,300,1.07,B,CALL,350,316.06,32100,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3864818000000,6524
12/1/2025,2:25:39 PM,IONQ,BLOCK,200,5.4,B,CALL,50,48.05,108000,1/16/2026,WHITE,0.9,46,F,STOCK,None,F,F,16294000000,4265
12/1/2025,2:25:37 PM,CHTR,SWEEP,205,11.7,B,PUT,160,198.53,239850,6/18/2026,MAGENTA,0.53,198,F,STOCK,Communication Services,F,F,25857000000,290
12/1/2025,2:25:36 PM,SG,SWEEP,208,1.601,B,CALL,6,6.445,33291,4/17/2026,WHITE,0.89,136,F,STOCK,Consumer Discretionary,F,F,784000000,3068
12/1/2025,2:25:34 PM,BYND,SWEEP,2460,0.18,B,CALL,1.5,1.39,44280,12/5/2025,MAGENTA,3.85,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:25:32 PM,TSLA,BLOCK,108,1.83,A,CALL,450,427.6712,19763,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:25:31 PM,BYND,SWEEP,3963,0.19,A,CALL,1.5,1.39,75296,12/5/2025,MAGENTA,4.02,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:25:30 PM,MARA,BLOCK,200,1.31,A,CALL,35,11.385,26200,1/15/2027,WHITE,0.95,410,F,STOCK,Information Technology,F,F,4201000000,11640
12/1/2025,2:25:30 PM,INTC,BLOCK,500,0.42,B,CALL,42,39.97,21000,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,2:25:29 PM,BYND,SWEEP,1516,0.19,,CALL,1.5,1.395,28804,12/5/2025,MAGENTA,3.98,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:25:28 PM,NFLX,SWEEP,178,4.0,A,PUT,108,108.545,71200,1/16/2026,WHITE,0.29,46,F,STOCK,Communication Services,F,F,449749000000,6506
12/1/2025,2:25:27 PM,ORCL,SWEEP,2169,2.669,A,PUT,175,200.71,578847,12/12/2025,YELLOW,0.86,11,T,STOCK,Information Technology,F,F,584298000000,780
12/1/2025,2:25:27 PM,BYND,SWEEP,2914,0.19,A,CALL,1.5,1.3955,55364,12/5/2025,MAGENTA,3.97,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:25:26 PM,NGD,SWEEP,408,0.95,A,CALL,8,8.3501,38760,1/16/2026,WHITE,0.65,46,F,STOCK,Materials,F,F,6207000000,8116
12/1/2025,2:25:23 PM,META,BLOCK,200,12.5,A,CALL,635,642.305,250000,12/5/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,2208
12/1/2025,2:25:23 PM,MSFT,BLOCK,124,9.65,B,CALL,485,488.079,119660,12/12/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,2:25:23 PM,TSLA,BLOCK,100,4.38,A,PUT,417.5,427.58,43800,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2708
12/1/2025,2:25:21 PM,JPM,BLOCK,100,2.84,B,PUT,255,309.035,28400,3/20/2026,WHITE,0.31,108,F,STOCK,Financials,F,F,837476000000,783
12/1/2025,2:25:21 PM,SBSW,BLOCK,322,0.6,A,CALL,15,13.17,19320,1/16/2026,WHITE,0.66,46,F,STOCK,Materials,F,F,0,13701
12/1/2025,2:25:18 PM,SPXW,BLOCK,159,8.0,B,CALL,6820,0,127200,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,2:25:16 PM,UPS,BLOCK,1875,33.9,,PUT,130,95.825,6356250,1/16/2026,YELLOW,0,46,F,STOCK,Industrials,F,F,81165000000,512
12/1/2025,2:25:16 PM,UPS,BLOCK,1000,28.8,B,PUT,125,95.825,2880000,1/16/2026,YELLOW,0,46,F,STOCK,Industrials,F,F,81165000000,238
12/1/2025,2:25:13 PM,IWM,SWEEP,525,1.08,B,CALL,246,246.085,56700,12/2/2025,YELLOW,0.2,1,F,ETF,None,F,T,71284000000,369
12/1/2025,2:25:13 PM,NIO,BLOCK,1000,0.85,B,CALL,4.5,5.2045,85000,1/16/2026,WHITE,0.57,46,F,STOCK,Consumer Discretionary,F,F,11395000000,29792
12/1/2025,2:25:12 PM,MCD,SWEEP,220,1.178,B,CALL,315,304.838,25926,12/19/2025,WHITE,0.17,18,F,STOCK,Consumer Discretionary,F,F,222477000000,3750
12/1/2025,2:25:08 PM,TSLA,BLOCK,101,8.9,A,PUT,400,427.5003,89890,12/26/2025,WHITE,0.46,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1440
12/1/2025,2:25:08 PM,CIFR,BLOCK,200,6.0,A,CALL,18,19.76,120000,3/20/2026,WHITE,1.25,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,2:25:06 PM,PFE,BLOCK,202,2.65,B,CALL,25,25.2758,53531,1/15/2027,WHITE,0.3,410,F,STOCK,Health Care,F,F,146179000000,27168
12/1/2025,2:25:03 PM,NVDA,BLOCK,520,2.88,B,CALL,180,178.9407,149760,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,2:25:01 PM,TGT,BLOCK,200,22.85,B,PUT,115,91.33,457000,12/19/2025,YELLOW,0,18,F,STOCK,Consumer Discretionary,F,F,40805000000,51
12/1/2025,2:25:01 PM,TGT,BLOCK,300,27.9,A,PUT,120,91.33,837000,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,74
12/1/2025,2:25:01 PM,TGT,BLOCK,2175,52.85,B,PUT,145,91.33,11494875,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,617
12/1/2025,2:25:01 PM,TGT,BLOCK,1750,37.9,A,PUT,130,91.33,6632500,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,486
12/1/2025,2:25:01 PM,TGT,BLOCK,750,32.85,B,PUT,125,91.33,2463750,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,185
12/1/2025,2:25:01 PM,TGT,BLOCK,300,32.65,B,PUT,125,91.33,979500,12/19/2025,YELLOW,0,18,F,STOCK,Consumer Discretionary,F,F,40805000000,70
12/1/2025,2:25:01 PM,TGT,BLOCK,3500,47.85,B,PUT,140,91.33,16747500,1/16/2026,YELLOW,0,46,F,STOCK,Consumer Discretionary,F,F,40805000000,885
12/1/2025,2:25:01 PM,TGT,BLOCK,175,28.15,A,PUT,120,91.33,492625,12/19/2025,YELLOW,0,18,F,STOCK,Consumer Discretionary,F,F,40805000000,44
12/1/2025,2:24:54 PM,FTNT,BLOCK,200,1.0,B,CALL,82,81.75,20000,12/5/2025,MAGENTA,0.32,4,F,STOCK,Information Technology,F,T,59900000000,232
12/1/2025,2:24:51 PM,PLTR,SWEEP,703,0.26,B,PUT,150,167.7321,18278,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,395102000000,8677
12/1/2025,2:24:50 PM,QQQ,SWEEP,900,4.772,BB,CALL,650,617.325,429522,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,2:24:48 PM,XLI,BLOCK,1000,1.28,A,PUT,150,152.35,127996,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,0,1982
12/1/2025,2:24:48 PM,CIFR,BLOCK,200,2.11,,CALL,34,19.825,42200,3/20/2026,WHITE,1.25,108,F,STOCK,Information Technology,F,F,7566000000,5063
12/1/2025,2:24:46 PM,BYND,SWEEP,1000,0.27,B,CALL,1.5,1.3906,27000,12/19/2025,WHITE,2.54,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,2:24:46 PM,MSTR,BLOCK,175,2.92,A,CALL,175,164.45,51100,12/5/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,50470000000,1670
12/1/2025,2:24:44 PM,SMCI,BLOCK,200,0.85,B,PUT,33.5,33.77,17000,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,19598000000,619
12/1/2025,2:24:43 PM,NVDA,BLOCK,201,0.6,A,CALL,187.5,179.018,12060,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,2:24:41 PM,AMD,SWEEP,800,0.17,A,CALL,250,219.47,13600,12/5/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,348791000000,7827
12/1/2025,2:24:40 PM,SLV,BLOCK,2500,2.52,A,CALL,53,52.91,630000,12/19/2025,WHITE,0.54,18,F,ETF,None,F,F,0,11685
12/1/2025,2:24:36 PM,APPS,BLOCK,200,1.15,,CALL,4.5,4.745,23000,3/20/2026,YELLOW,1.02,108,F,STOCK,Information Technology,F,F,525000000,33
12/1/2025,2:24:35 PM,SMCI,SWEEP,200,0.559,B,CALL,55,33.7665,11179,2/20/2026,WHITE,0.74,81,F,STOCK,Information Technology,F,F,19598000000,7450
12/1/2025,2:24:33 PM,NVDA,BLOCK,150,2.65,A,CALL,190,178.9822,39750,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,2:24:30 PM,SLV,SWEEP,200,10.5,B,CALL,45,52.925,210000,5/15/2026,WHITE,0.4,164,F,ETF,None,F,F,0,7623
12/1/2025,2:24:26 PM,BYND,SWEEP,793,0.259,A,CALL,1.5,1.3975,20575,12/12/2025,MAGENTA,3.1,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,2:24:23 PM,AVGO,SWEEP,150,3.1,A,CALL,440,387.1,46500,12/12/2025,MAGENTA,0.66,11,F,STOCK,Information Technology,F,F,1877470000000,652
12/1/2025,2:24:21 PM,META,BLOCK,178,10.1,,CALL,650,642.53,179780,12/12/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1597031000000,2592
12/1/2025,2:24:19 PM,PLTR,SWEEP,600,2.631,B,CALL,170,167.6054,157840,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,2:24:18 PM,NVDA,BLOCK,181,2.85,B,CALL,180,178.918,51585,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,2:24:17 PM,BYND,BLOCK,500,0.28,A,CALL,2,1.3994,14000,1/16/2026,WHITE,2.26,46,F,STOCK,Consumer Staples,F,F,462000000,39908
12/1/2025,2:24:14 PM,SPXW,BLOCK,106,15.812,B,PUT,6835,0,167606,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,986
12/1/2025,2:24:13 PM,ING,BLOCK,150,0.9,,CALL,26,26.08,13500,1/16/2026,WHITE,0.23,46,F,STOCK,Financials,F,F,81548000000,887
12/1/2025,2:24:09 PM,MARA,BLOCK,200,1.39,B,CALL,35,11.385,27800,1/15/2027,WHITE,0.97,410,F,STOCK,Information Technology,F,F,4201000000,11640
12/1/2025,2:24:05 PM,NVDA,BLOCK,500,24.0,B,CALL,290,178.98,1200000,1/21/2028,WHITE,0.47,781,F,STOCK,Information Technology,F,F,4380318000000,1487
12/1/2025,2:24:04 PM,TREX,BLOCK,400,9.5,A,PUT,45,35.49,380000,12/19/2025,WHITE,0.56,18,F,STOCK,Materials,F,F,3746000000,400
12/1/2025,2:24:03 PM,TSLA,SWEEP,100,4.1,A,PUT,400,427.5,41000,12/12/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3036
12/1/2025,2:24:02 PM,SNAP,BLOCK,200,0.74,B,CALL,9,7.6636,14800,4/17/2026,WHITE,0.63,136,F,STOCK,Information Technology,F,F,13084000000,8696
12/1/2025,2:24:01 PM,MS,SWEEP,408,0.35,A,PUT,155,168.487,14280,12/12/2025,YELLOW,0.34,11,F,STOCK,Financials,F,F,266908000000,74
12/1/2025,2:23:59 PM,ACHR,BLOCK,440,0.26,A,CALL,7.5,7.56,11440,12/5/2025,WHITE,0.72,4,F,STOCK,Industrials,F,T,4878000000,3665
12/1/2025,2:23:55 PM,BYND,SWEEP,542,0.191,B,CALL,1.5,1.3868,10340,12/5/2025,MAGENTA,4.07,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:23:47 PM,MSTR,BLOCK,150,1.44,A,CALL,182.5,164.41,21600,12/5/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,50470000000,4976
12/1/2025,2:23:42 PM,NVDA,SWEEP,156,3.75,A,PUT,180,178.9899,58500,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,2:23:37 PM,BYND,BLOCK,750,0.26,A,CALL,1.5,1.3994,19500,12/12/2025,MAGENTA,3.1,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,2:23:36 PM,BYND,SWEEP,2483,0.28,A,CALL,1.5,1.3979,69524,12/19/2025,WHITE,2.59,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,2:23:36 PM,NVDA,SWEEP,200,1.76,A,PUT,175,179.07,35200,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,2:23:34 PM,ORCL,BLOCK,175,9.83,A,CALL,210,201.04,172025,12/19/2025,WHITE,0.76,18,T,STOCK,Information Technology,F,F,584298000000,3442
12/1/2025,2:23:33 PM,BYND,SWEEP,217,0.191,B,CALL,1.5,1.4054,4139,12/5/2025,MAGENTA,3.9,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:23:29 PM,SG,SWEEP,1346,0.1,A,CALL,8,6.4998,13460,12/26/2025,WHITE,0.73,25,F,STOCK,Consumer Discretionary,F,F,784000000,1617
12/1/2025,2:23:27 PM,ANF,SWEEP,195,1.0,A,PUT,100,103.3672,19500,12/5/2025,YELLOW,0.54,4,F,STOCK,Consumer Discretionary,F,T,4478000000,115
12/1/2025,2:23:26 PM,CRDO,SWEEP,400,0.9,A,PUT,130,176.625,35985,12/5/2025,MAGENTA,1.95,4,T,STOCK,Information Technology,F,T,28373000000,2662
12/1/2025,2:23:23 PM,IWM,SWEEP,1500,0.94,B,PUT,215,246.165,141000,1/16/2026,WHITE,0.29,46,F,ETF,None,F,F,71284000000,56873
12/1/2025,2:23:22 PM,SPY,SWEEP,113,12.79,B,CALL,685,681.0192,144527,1/16/2026,WHITE,0.14,46,F,ETF,None,F,F,698121000000,12820
12/1/2025,2:23:21 PM,QQQ,SWEEP,250,8.964,,PUT,619,617.3706,224088,12/12/2025,YELLOW,0.2,11,F,ETF,None,F,F,398599000000,101
12/1/2025,2:23:20 PM,VKTX,BLOCK,204,0.62,A,CALL,40,34.8714,12648,12/12/2025,YELLOW,0.9,11,F,STOCK,Health Care,F,F,4099000000,161
12/1/2025,2:23:18 PM,NVDA,BLOCK,999,0.32,B,CALL,190,179.115,31968,12/5/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,2:23:18 PM,NKE,SWEEP,180,0.82,B,CALL,66,65.6493,14760,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,95092000000,4659
12/1/2025,2:23:16 PM,AMD,BLOCK,250,0.61,B,CALL,240,219.39,15250,12/5/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,348791000000,3236
12/1/2025,2:23:15 PM,PLTR,BLOCK,200,5.4,B,CALL,165,167.72,108000,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,2:23:12 PM,SPY,SWEEP,211,8.53,A,PUT,680,680.9136,179983,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,2:23:11 PM,IWM,SWEEP,259,0.61,A,CALL,247,246.125,15799,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,71284000000,239
12/1/2025,2:23:10 PM,SPXW,BLOCK,125,8.596,A,PUT,6825,0,107453,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1126
12/1/2025,2:23:07 PM,GOOGL,BLOCK,115,4.25,A,PUT,315,315.87,48875,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,2:23:07 PM,CRWD,SWEEP,110,7.0,A,PUT,475,505.13,77000,12/5/2025,MAGENTA,0.89,4,T,STOCK,Information Technology,F,T,125864000000,227
12/1/2025,2:23:07 PM,XYZ,SWEEP,159,1.35,A,PUT,66,65.9,21465,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,39516000000,806
12/1/2025,2:23:07 PM,AAPL,BLOCK,376,1.18,A,PUT,277.5,281.03,44368,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,2:23:07 PM,TSLA,SWEEP,103,9.951,B,CALL,425,427.72,102497,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,2:23:05 PM,QQQ,BLOCK,110,10.9,B,PUT,618,617.3001,119900,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,398599000000,1598
12/1/2025,2:23:04 PM,CRWV,BLOCK,325,3.05,B,CALL,80,75.704,99125,12/12/2025,MAGENTA,0.91,11,F,STOCK,Information Technology,F,F,28705000000,998
12/1/2025,2:23:04 PM,NVDA,BLOCK,401,0.44,A,PUT,167.5,179.0815,17645,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,2:23:03 PM,WULF,BLOCK,165,2.3,B,CALL,25,15.17,37950,6/18/2026,WHITE,1.05,198,F,STOCK,Materials,F,F,6213000000,26297
12/1/2025,2:23:03 PM,QQQ,BLOCK,1950,1.5,A,PUT,615,617.3622,292500,12/2/2025,YELLOW,0.2,1,F,ETF,None,F,T,398599000000,1157
12/1/2025,2:22:59 PM,ORCL,SWEEP,391,2.551,AA,PUT,175,201.1292,99729,12/12/2025,WHITE,0.85,11,T,STOCK,Information Technology,F,F,584298000000,780
12/1/2025,2:22:57 PM,MARA,BLOCK,166,2.39,A,CALL,35,11.3803,39674,12/17/2027,WHITE,0.88,746,F,STOCK,Information Technology,F,F,4201000000,6207
12/1/2025,2:22:52 PM,INTC,BLOCK,178,2.28,A,CALL,38,40.005,40584,12/5/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,175841000000,5981
12/1/2025,2:22:48 PM,BYND,SWEEP,732,0.1,A,CALL,2,1.41,7320,12/5/2025,MAGENTA,4.43,4,F,STOCK,Consumer Staples,F,T,462000000,12146
12/1/2025,2:22:38 PM,AMD,BLOCK,150,2.03,A,PUT,210,219.5511,30450,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,2:22:36 PM,NVDA,SWEEP,158,2.97,B,CALL,180,179.29,46928,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,2:22:35 PM,SPXW,BLOCK,95,14.1,A,CALL,6815,0,133950,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,546
12/1/2025,2:22:34 PM,IREN,BLOCK,150,2.515,B,CALL,110,48.24,37722,3/20/2026,WHITE,1.23,108,F,STOCK,Information Technology,F,F,13733000000,1618
12/1/2025,2:22:33 PM,BYND,SWEEP,500,0.26,B,CALL,1.5,1.385,13000,12/19/2025,WHITE,2.49,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,2:22:32 PM,BYND,BLOCK,525,0.24,A,CALL,1.5,1.385,12600,12/12/2025,MAGENTA,2.97,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,2:22:30 PM,SPY,BLOCK,1039,1.11,A,PUT,679,681.21,115329,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,2:22:30 PM,PBR,BLOCK,301,0.49,A,CALL,13,12.5312,14749,3/20/2026,WHITE,0.27,108,F,STOCK,Energy,F,F,81585000000,15642
12/1/2025,2:22:28 PM,AMD,SWEEP,220,5.492,,CALL,220,219.5,120830,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,2:22:20 PM,AAPL,SWEEP,200,4.6,A,CALL,285,281.1088,92000,12/26/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,4101176000000,1616
12/1/2025,2:22:20 PM,SNAP,SWEEP,1719,0.2,A,CALL,8,7.655,34380,12/19/2025,WHITE,0.49,18,F,STOCK,Information Technology,F,F,13084000000,24827
12/1/2025,2:22:20 PM,TLRY,SWEEP,911,0.13,B,CALL,1.5,0.7871,11843,6/18/2026,MAGENTA,1.22,198,F,STOCK,None,F,F,1156000000,5028
12/1/2025,2:22:19 PM,SPY,SWEEP,450,2.78,,PUT,683,681.2299,125100,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698121000000,1101
12/1/2025,2:22:17 PM,QQQ,SWEEP,200,8.8,B,PUT,619,617.61,176000,12/12/2025,YELLOW,0.19,11,F,ETF,None,F,F,398599000000,101
12/1/2025,2:22:14 PM,LLY,SWEEP,500,11.12,B,CALL,1300,1059.36,556000,2/20/2026,WHITE,0.36,81,F,STOCK,Health Care,F,F,1044025000000,598
12/1/2025,2:22:12 PM,MSTR,BLOCK,150,1.94,B,PUT,135,164.2451,29100,12/12/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,50470000000,2272
12/1/2025,2:22:10 PM,BYND,SWEEP,395,0.36,A,CALL,1.5,1.37,14220,1/16/2026,WHITE,2.12,46,F,STOCK,Consumer Staples,F,F,462000000,27894
12/1/2025,2:22:03 PM,MU,SWEEP,217,2.8,A,PUT,215,239.44,60759,12/12/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,2:22:03 PM,BYND,BLOCK,500,0.24,B,CALL,2,1.3699,12000,1/16/2026,WHITE,2.13,46,F,STOCK,Consumer Staples,F,F,462000000,39908
12/1/2025,2:22:02 PM,MU,SWEEP,282,2.799,A,PUT,215,239.48,78941,12/12/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,2:21:59 PM,MU,SWEEP,998,2.78,A,PUT,215,239.47,277434,12/12/2025,WHITE,0.7,11,F,STOCK,Information Technology,F,F,258841000000,1117
12/1/2025,2:21:58 PM,TSLA,SWEEP,101,10.1,A,CALL,425,427.8,102010,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,2:21:53 PM,RIVN,SWEEP,150,1.11,A,CALL,17.5,17.417,16650,12/19/2025,MAGENTA,0.74,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,2:21:47 PM,NGD,BLOCK,500,0.5,A,CALL,9,8.3522,25000,1/16/2026,WHITE,0.63,46,F,STOCK,Materials,F,F,6207000000,3990
12/1/2025,2:21:45 PM,ONDS,SWEEP,236,0.7,B,CALL,10,7.555,16520,1/16/2026,WHITE,1.33,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,2:21:45 PM,JPM,SWEEP,114,13.0,B,CALL,300,309.23,148200,12/19/2025,WHITE,0.27,18,F,STOCK,Financials,F,F,837476000000,4198
12/1/2025,2:21:44 PM,BYND,SWEEP,1000,0.18,B,PUT,1,1.3606,18000,1/16/2026,WHITE,2.04,46,F,STOCK,Consumer Staples,F,F,462000000,14384
12/1/2025,2:21:43 PM,TSLA,SWEEP,150,6.05,A,PUT,422.5,427.52,90750,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1941
12/1/2025,2:21:42 PM,IGV,SWEEP,154,1.75,A,PUT,103,104.2688,26950,12/19/2025,YELLOW,0.26,18,F,ETF,None,F,F,0,141
12/1/2025,2:21:41 PM,IGV,SWEEP,248,1.75,B,PUT,103,104.2688,43400,12/19/2025,YELLOW,0.26,18,F,ETF,None,F,F,0,141
12/1/2025,2:21:41 PM,NVDA,SWEEP,200,6.05,A,CALL,175,179.205,121000,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,2:21:40 PM,IGV,SWEEP,286,1.75,,PUT,103,104.2688,50050,12/19/2025,YELLOW,0.26,18,F,ETF,None,F,F,0,141
12/1/2025,2:21:38 PM,RIVN,SWEEP,500,0.29,B,CALL,18,17.405,14500,12/5/2025,MAGENTA,0.72,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,2:21:38 PM,QTUM,SWEEP,800,0.7,,CALL,114,108.0501,56000,12/19/2025,YELLOW,0.27,18,F,ETF,None,F,F,0,33
12/1/2025,2:21:38 PM,IGV,SWEEP,185,1.75,A,PUT,103,104.26,32367,12/19/2025,YELLOW,0.26,18,F,ETF,None,F,F,0,141
12/1/2025,2:21:35 PM,AVGO,SWEEP,100,2.0,A,PUT,170,387.6794,20000,6/18/2026,WHITE,0.65,198,F,STOCK,Information Technology,F,F,1877470000000,1606
12/1/2025,2:21:34 PM,IBIT,SWEEP,599,1.87,A,CALL,50,48.135,112013,12/26/2025,WHITE,0.52,25,F,ETF,None,F,F,0,3299
12/1/2025,2:21:31 PM,GOOG,SWEEP,109,1.63,A,CALL,325,316.0628,17767,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,2:21:30 PM,GOOG,SWEEP,293,1.624,A,CALL,325,316.08,47569,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,2:21:28 PM,QXO,BLOCK,179,1.6,B,PUT,19,18.575,28640,1/16/2026,WHITE,0.53,46,F,STOCK,Information Technology,F,F,12314000000,553
12/1/2025,2:21:27 PM,LITE,BLOCK,100,2.85,B,CALL,350,317.975,28500,12/5/2025,YELLOW,0.94,4,F,STOCK,Information Technology,F,T,21857000000,48
12/1/2025,2:21:27 PM,BYND,BLOCK,720,0.18,A,CALL,1.5,1.35,12940,12/5/2025,MAGENTA,4.2,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:21:24 PM,CRWV,BLOCK,400,1.26,B,CALL,80,75.53,50400,12/5/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,28705000000,4121
12/1/2025,2:21:22 PM,INTC,BLOCK,250,0.44,,CALL,42,40.03,11000,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,2:21:22 PM,EOSE,BLOCK,300,0.35,B,CALL,25,14.3401,10500,1/16/2026,WHITE,1.19,46,F,STOCK,Industrials,F,F,4095000000,21281
12/1/2025,2:21:16 PM,CLSK,BLOCK,612,0.72,A,CALL,20,14.525,44064,1/16/2026,WHITE,1.07,46,F,STOCK,None,F,F,3437000000,46034
12/1/2025,2:21:09 PM,AMGN,BLOCK,100,7.35,B,PUT,330,337.9475,73500,1/16/2026,WHITE,0.23,46,F,STOCK,Health Care,F,F,185544000000,3498
12/1/2025,2:21:08 PM,QQQ,SWEEP,134,18.892,A,CALL,611,617.71,253152,1/2/2026,WHITE,0.2,32,F,ETF,None,F,F,398599000000,233
12/1/2025,2:21:08 PM,TSLA,BLOCK,100,9.95,B,CALL,425,427.51,99500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,2:21:07 PM,AVGO,SWEEP,147,8.55,AA,PUT,365,387.8,125681,12/12/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,1877470000000,604
12/1/2025,2:21:02 PM,KSS,BLOCK,200,3.0,B,CALL,22,24.38,60000,12/26/2025,WHITE,0.63,25,F,STOCK,Consumer Discretionary,F,F,2701000000,248
12/1/2025,2:20:55 PM,CRWV,BLOCK,184,1.63,B,CALL,79,75.74,29992,12/5/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,28705000000,2220
12/1/2025,2:20:53 PM,CRWV,BLOCK,957,0.95,A,PUT,70,75.719,90915,12/5/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,28705000000,2340
12/1/2025,2:20:39 PM,CMG,SWEEP,150,2.02,B,PUT,32.5,34.725,30300,3/20/2026,WHITE,0.43,108,F,STOCK,Consumer Discretionary,F,F,44997000000,2822
12/1/2025,2:20:36 PM,AAPL,SWEEP,200,0.1,A,PUT,265,281.14,2000,12/5/2025,MAGENTA,0.3,4,F,STOCK,Information Technology,F,T,4101176000000,4397
12/1/2025,2:20:32 PM,BYND,SWEEP,740,0.161,B,CALL,1.5,1.359,11895,12/5/2025,MAGENTA,3.79,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:20:32 PM,QQQ,SWEEP,94,16.42,,PUT,590,617.9482,154349,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,398599000000,162611
12/1/2025,2:20:31 PM,VRTX,BLOCK,145,2.15,B,CALL,480,427.1758,31175,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,109649000000,450
12/1/2025,2:20:31 PM,SPY,SWEEP,135,9.38,B,PUT,535,681.63,126630,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,1036
12/1/2025,2:20:30 PM,QQQ,SWEEP,138,16.423,B,PUT,590,617.93,226636,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,398599000000,162611
12/1/2025,2:20:26 PM,LCID,SWEEP,200,2.22,A,CALL,25,12.8848,44400,1/15/2027,WHITE,0.86,410,F,STOCK,Consumer Discretionary,F,F,4337000000,709
12/1/2025,2:20:25 PM,PLTR,SWEEP,600,0.93,B,CALL,185,168.09,55800,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,2:20:19 PM,JD,BLOCK,250,4.1,,PUT,33,29.995,102500,3/20/2026,WHITE,0.37,108,F,STOCK,Consumer Discretionary,F,F,42145000000,3745
12/1/2025,2:20:13 PM,HD,BLOCK,136,2.314,B,CALL,375,360.04,31472,12/19/2025,WHITE,0.23,18,F,STOCK,Consumer Discretionary,F,F,353874000000,902
12/1/2025,2:20:13 PM,TSLA,BLOCK,101,10.1,A,CALL,425,427.87,102010,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,2:20:13 PM,SLV,SWEEP,443,0.66,A,CALL,58,52.935,29238,12/12/2025,YELLOW,0.62,11,F,ETF,None,F,F,0,333
12/1/2025,2:20:11 PM,NVDA,SWEEP,1025,0.48,A,PUT,150,179.31,49200,12/19/2025,WHITE,0.52,18,F,STOCK,Information Technology,F,F,4380318000000,45389
12/1/2025,2:20:10 PM,NVDA,SWEEP,750,1.898,BB,CALL,182.5,179.255,142356,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,2:20:09 PM,BIDU,BLOCK,520,7.7,A,CALL,115,120.0779,400400,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,40189000000,2929
12/1/2025,2:20:08 PM,BYND,BLOCK,695,0.17,BB,CALL,1.5,1.34,11807,12/5/2025,MAGENTA,4.11,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:20:03 PM,AAPL,BLOCK,150,10.39,B,CALL,275,281.16,155850,12/26/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,4101176000000,2053
12/1/2025,2:19:59 PM,BYND,SWEEP,1175,0.2,B,CALL,1.5,1.3453,23500,12/12/2025,MAGENTA,2.77,11,F,STOCK,Consumer Staples,F,F,462000000,8446
12/1/2025,2:19:58 PM,PENN,SWEEP,380,0.84,A,PUT,10,14.975,31920,9/18/2026,YELLOW,0.62,290,F,STOCK,Consumer Discretionary,F,F,1962000000,1
12/1/2025,2:19:54 PM,GME,BLOCK,250,0.79,B,CALL,22,22.595,19750,12/5/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,9688000000,11833
12/1/2025,2:19:53 PM,BYND,SWEEP,647,0.18,B,CALL,1.5,1.36,11646,12/5/2025,MAGENTA,4.11,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:19:50 PM,IE,BLOCK,574,2.85,B,CALL,12.5,13.11,163590,4/17/2026,WHITE,0.8,136,F,STOCK,Materials,F,F,1875000000,3284
12/1/2025,2:19:49 PM,CMPS,SWEEP,180,1.3,A,PUT,5,5.2786,23400,5/15/2026,YELLOW,1.1,164,F,STOCK,Health Care,F,F,502000000,40
12/1/2025,2:19:40 PM,RAPP,BLOCK,195,4.2,A,CALL,27.5,28.17,81900,2/20/2026,YELLOW,0.72,81,F,STOCK,Health Care,F,F,1402000000,53
12/1/2025,2:19:38 PM,BYND,SWEEP,1109,0.18,A,CALL,1.5,1.37,19962,12/5/2025,MAGENTA,4.02,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:19:34 PM,GME,SWEEP,250,0.792,B,CALL,22,22.59,19802,12/5/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,9688000000,11833
12/1/2025,2:19:34 PM,GOOGL,SWEEP,110,4.155,B,PUT,315,315.975,45700,12/5/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,2:19:28 PM,CLF,BLOCK,375,1.48,A,CALL,11.5,12.9501,55500,12/5/2025,WHITE,0.75,4,F,STOCK,Materials,F,T,6253000000,5710
12/1/2025,2:19:28 PM,ORCL,SWEEP,332,54.65,BB,CALL,180,201.12,1814375,12/18/2026,WHITE,0.55,382,T,STOCK,Information Technology,F,F,584298000000,531
12/1/2025,2:19:25 PM,CAPR,SWEEP,300,0.5,B,PUT,2.5,6.7946,15000,12/19/2025,WHITE,5.39,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,2:19:24 PM,AVGO,SWEEP,1437,4.8,A,PUT,350,387.8581,689719,12/12/2025,YELLOW,0.69,11,F,STOCK,Information Technology,F,F,1877470000000,745
12/1/2025,2:19:23 PM,BYND,BLOCK,200,0.7,B,PUT,1.5,1.37,14000,5/15/2026,WHITE,1.79,164,F,STOCK,Consumer Staples,F,F,462000000,1345
12/1/2025,2:19:23 PM,TSLA,SWEEP,100,1.72,A,PUT,405,427.515,17200,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,2:19:21 PM,MSFT,SWEEP,150,9.871,A,PUT,410,488.345,148063,6/18/2026,WHITE,0.29,198,F,STOCK,Information Technology,F,F,3608419000000,1241
12/1/2025,2:19:19 PM,TSLA,SWEEP,152,8.645,A,CALL,427.5,427.525,131407,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:19:18 PM,SPXS,BLOCK,750,0.68,B,PUT,32,35.76,51000,1/16/2026,YELLOW,0.43,46,F,ETF,None,F,F,0,17
12/1/2025,2:19:18 PM,GME,BLOCK,250,0.8,B,CALL,22,22.5988,20000,12/5/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,9688000000,11833
12/1/2025,2:19:17 PM,TTD,BLOCK,748,0.2,A,CALL,42,39.8599,14960,12/5/2025,MAGENTA,0.52,4,F,STOCK,Communication Services,F,T,18913000000,1290
12/1/2025,2:19:16 PM,MSFT,BLOCK,200,2.17,A,CALL,495,488.36,43400,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,2:19:14 PM,GOOG,BLOCK,100,5.85,B,CALL,325,316.1147,58500,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3864818000000,5596
12/1/2025,2:19:13 PM,INTC,BLOCK,399,0.44,B,CALL,42,40.07,17556,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,2:19:13 PM,XOM,BLOCK,500,0.89,B,CALL,125,116.96,44500,1/16/2026,WHITE,0.21,46,F,STOCK,Energy,F,F,484004000000,47635
12/1/2025,2:19:10 PM,BYND,SWEEP,211,0.18,A,CALL,1.5,1.35,3797,12/5/2025,MAGENTA,4.2,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:19:10 PM,SPY,SWEEP,250,7.85,A,PUT,685,681.3663,196250,12/12/2025,WHITE,0.13,11,F,ETF,None,F,F,698121000000,1729
12/1/2025,2:19:10 PM,FE,BLOCK,1000,0.75,A,CALL,50,46.505,75000,3/20/2026,WHITE,0.2,108,F,STOCK,Utilities,F,F,27358000000,1441
12/1/2025,2:19:07 PM,NVTS,SWEEP,217,0.8,B,CALL,14,8.485,17360,3/20/2026,WHITE,1.14,108,F,STOCK,Information Technology,F,F,1922000000,1621
12/1/2025,2:19:04 PM,ZETA,SWEEP,250,0.643,BB,CALL,18.5,18.015,16074,12/12/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,4371000000,451
12/1/2025,2:19:03 PM,RIVN,SWEEP,500,0.32,B,CALL,18,17.49,16000,12/5/2025,MAGENTA,0.72,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,2:19:03 PM,GME,SWEEP,250,0.787,B,CALL,22,22.6001,19680,12/5/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,9688000000,11833
12/1/2025,2:19:01 PM,MARA,BLOCK,206,1.26,B,CALL,12,11.395,25956,1/16/2026,WHITE,0.93,46,F,STOCK,Information Technology,F,F,4201000000,9412
12/1/2025,2:19:00 PM,SPXW,BLOCK,83,13.498,A,PUT,6840,0,112034,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1374
12/1/2025,2:19:00 PM,MSFT,SWEEP,120,1.08,B,CALL,500,488.4682,12960,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,2:18:58 PM,MSFT,SWEEP,150,16.13,A,PUT,440,488.5309,241946,6/18/2026,WHITE,0.27,198,F,STOCK,Information Technology,F,F,3608419000000,2960
12/1/2025,2:18:54 PM,AMD,SWEEP,151,2.09,A,CALL,230,219.69,31559,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,9639
12/1/2025,2:18:53 PM,AAPL,SWEEP,200,1.96,A,PUT,280,281.04,39200,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,2:18:51 PM,GME,SWEEP,255,0.84,B,CALL,22,22.625,21426,12/5/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,9688000000,11833
12/1/2025,2:18:50 PM,BYND,BLOCK,2500,0.26,A,CALL,2,1.36,64998,1/16/2026,WHITE,2.26,46,F,STOCK,Consumer Staples,F,F,462000000,39908
12/1/2025,2:18:47 PM,CLSK,BLOCK,200,3.19,B,CALL,12,14.6089,63800,1/2/2026,WHITE,0.97,32,F,STOCK,None,F,F,3437000000,304
12/1/2025,2:18:45 PM,TSLA,SWEEP,450,1.825,B,CALL,450,427.49,82142,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:18:44 PM,SBET,SWEEP,200,2.181,,CALL,10,9.665,43620,4/17/2026,WHITE,0.98,136,F,STOCK,Consumer Discretionary,F,F,2016000000,4102
12/1/2025,2:18:34 PM,MSFT,BLOCK,100,2.21,A,CALL,495,488.5328,22100,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,2:18:32 PM,AVGO,BLOCK,100,26.656,A,PUT,400,388.2,266560,12/19/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,1877470000000,1025
12/1/2025,2:18:31 PM,CSCO,BLOCK,229,0.55,B,CALL,90,76.225,12595,3/20/2026,WHITE,0.24,108,F,STOCK,Information Technology,F,F,300559000000,7717
12/1/2025,2:18:26 PM,SHOP,SWEEP,174,2.08,A,PUT,149,151.97,36191,12/5/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,207435000000,157
12/1/2025,2:18:24 PM,RGTI,SWEEP,1000,0.18,B,CALL,27.5,24.045,18002,12/5/2025,MAGENTA,1.1,4,F,STOCK,Information Technology,F,T,8438000000,1166
12/1/2025,2:18:24 PM,MSFT,SWEEP,100,1.09,A,CALL,500,488.5529,10900,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,2:18:23 PM,AAPL,SWEEP,185,1.9,BB,PUT,280,281.1736,35144,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,2:18:22 PM,ABTC,SWEEP,1000,0.25,A,PUT,3.5,3.7986,25000,12/5/2025,YELLOW,2.51,4,F,STOCK,Information Technology,F,T,3895000000,14
12/1/2025,2:18:21 PM,TSM,BLOCK,195,2.08,BB,CALL,295,289.4658,40558,12/5/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,1503891000000,3603
12/1/2025,2:18:21 PM,MSFT,SWEEP,100,24.35,A,PUT,380,488.53,243500,12/17/2027,WHITE,0.29,746,F,STOCK,Information Technology,F,F,3608419000000,1016
12/1/2025,2:18:13 PM,ABTC,SWEEP,500,0.25,A,PUT,3.5,3.797,12500,12/5/2025,YELLOW,2.51,4,F,STOCK,Information Technology,F,T,3895000000,14
12/1/2025,2:18:07 PM,BYND,SWEEP,1360,0.15,A,CALL,1.5,1.3401,20400,12/5/2025,MAGENTA,3.75,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:18:02 PM,AVGO,SWEEP,500,1.002,B,PUT,300,388.59,50102,12/19/2025,WHITE,0.7,18,F,STOCK,Information Technology,F,F,1877470000000,10350
12/1/2025,2:18:02 PM,AAPL,SWEEP,222,1.16,BB,PUT,277.5,281.13,25746,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,2:17:58 PM,WULF,SWEEP,439,1.09,A,PUT,13,15.285,47851,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,32484
12/1/2025,2:17:56 PM,AAPL,SWEEP,225,1.18,A,PUT,277.5,281.03,26550,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,2:17:55 PM,MSTR,BLOCK,150,2.11,B,PUT,125,164.82,31650,12/19/2025,WHITE,1.08,18,F,STOCK,Information Technology,F,F,50470000000,1370
12/1/2025,2:17:54 PM,AAPL,BLOCK,181,2.38,B,CALL,300,281.0299,43078,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,53146
12/1/2025,2:17:52 PM,NVDA,SWEEP,167,2.55,A,PUT,177.5,179.175,42585,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,2:17:52 PM,NVDA,SWEEP,2500,3.35,A,PUT,160,179.175,837500,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,4380318000000,68227
12/1/2025,2:17:31 PM,MSTR,SWEEP,485,0.83,B,PUT,140,164.81,40254,12/5/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,50470000000,3976
12/1/2025,2:17:25 PM,ABTC,BLOCK,500,0.24,A,PUT,3.5,3.7963,12000,12/5/2025,YELLOW,2.44,4,F,STOCK,Information Technology,F,T,3895000000,14
12/1/2025,2:17:20 PM,NVDA,SWEEP,166,6.55,AA,CALL,180,179.2482,108733,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,2:17:19 PM,RIVN,SWEEP,500,0.34,B,CALL,18,17.525,17000,12/5/2025,MAGENTA,0.73,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,2:17:12 PM,RIVN,BLOCK,300,0.34,B,CALL,18,17.525,10200,12/5/2025,MAGENTA,0.73,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,2:17:09 PM,AAPL,BLOCK,181,6.25,,CALL,280,281.07,113125,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,33247
12/1/2025,2:17:07 PM,PLTR,SWEEP,600,0.92,B,CALL,185,167.9435,55202,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,2:17:07 PM,NVDA,SWEEP,415,1.14,B,CALL,185,179.28,47310,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,2:17:03 PM,MDT,BLOCK,167,2.3,A,CALL,110,104.1155,38410,3/20/2026,WHITE,0.2,108,F,STOCK,Health Care,F,F,134637000000,1693
12/1/2025,2:16:57 PM,TLT,BLOCK,439,5.4,A,PUT,90,88.76,237060,1/15/2027,WHITE,0.11,410,F,ETF,None,F,F,50341000000,29154
12/1/2025,2:16:56 PM,SPY,SWEEP,200,15.81,A,PUT,693,681.6096,316200,12/26/2025,YELLOW,0.13,25,F,ETF,None,F,F,698121000000,6
12/1/2025,2:16:52 PM,SPY,BLOCK,451,2.98,B,CALL,700,681.57,134398,12/31/2025,WHITE,0.12,30,F,ETF,None,F,F,698121000000,29781
12/1/2025,2:16:45 PM,GOOGL,BLOCK,100,1.31,,PUT,280,316.1538,13100,12/26/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3860836000000,667
12/1/2025,2:16:44 PM,BYND,SWEEP,2731,0.13,A,CALL,1.5,1.305,35501,12/5/2025,MAGENTA,3.67,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:16:42 PM,NVDA,BLOCK,246,2.7,B,CALL,190,179.2886,66420,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,2:16:38 PM,TSLA,BLOCK,150,8.5,B,CALL,427.5,427.3343,127500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:16:33 PM,HUT,BLOCK,995,5.1,B,CALL,65,44.06,507450,3/20/2026,YELLOW,1.12,108,F,STOCK,None,F,F,4577000000,366
12/1/2025,2:16:31 PM,SPXW,BLOCK,100,16.5,B,PUT,6845,0,165000,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,526
12/1/2025,2:16:30 PM,CRWV,BLOCK,200,10.55,B,CALL,82.5,75.941,211000,2/20/2026,WHITE,0.91,81,F,STOCK,Information Technology,F,F,28705000000,346
12/1/2025,2:16:30 PM,INTC,BLOCK,200,2.2,B,PUT,35,40.105,44000,3/20/2026,WHITE,0.54,108,F,STOCK,Information Technology,F,F,175841000000,18244
12/1/2025,2:16:28 PM,NVDA,BLOCK,300,1.58,B,CALL,214,179.275,47400,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,5206
12/1/2025,2:16:24 PM,ASAN,SWEEP,250,0.807,B,CALL,17.5,13.0178,20170,3/20/2026,WHITE,0.73,108,T,STOCK,Information Technology,F,F,2946000000,971
12/1/2025,2:16:23 PM,GOOGL,SWEEP,101,4.35,A,CALL,350,316.2102,43935,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3860836000000,14010
12/1/2025,2:16:23 PM,NVDA,BLOCK,594,0.35,B,CALL,190,179.3182,20790,12/5/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,2:16:11 PM,SLV,SWEEP,2000,0.07,A,CALL,53,52.8623,14000,12/1/2025,YELLOW,0.11,1,F,ETF,None,F,T,0,616
12/1/2025,2:16:09 PM,GOOGL,BLOCK,100,5.5,A,CALL,315,316.21,55000,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,6824
12/1/2025,2:16:07 PM,SPY,SWEEP,452,3.28,B,PUT,681,681.665,148258,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,3071
12/1/2025,2:16:07 PM,SPXW,BLOCK,100,13.5,B,CALL,6820,0,135000,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,2:16:06 PM,TOL,BLOCK,200,6.0,B,CALL,140,140.36,120000,12/19/2025,WHITE,0.46,18,F,STOCK,Consumer Discretionary,F,F,13542000000,710
12/1/2025,2:16:05 PM,AAL,SWEEP,381,0.56,B,CALL,15,14.0158,21336,1/16/2026,WHITE,0.47,46,F,STOCK,Industrials,F,F,9195000000,21313
12/1/2025,2:16:02 PM,SPY,SWEEP,801,1.75,B,CALL,682,681.7057,140175,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,2:16:02 PM,SPY,SWEEP,500,3.4,B,CALL,700,681.7057,170000,1/2/2026,WHITE,0.12,32,F,ETF,None,F,F,698121000000,4483
12/1/2025,2:15:59 PM,IWM,SWEEP,5000,0.03,A,PUT,245,246.69,15000,12/1/2025,YELLOW,0.09,1,F,ETF,None,F,T,71284000000,2666
12/1/2025,2:15:44 PM,FCX,BLOCK,150,4.2,A,PUT,38,43.2217,63000,1/15/2027,WHITE,0.4,410,F,STOCK,Materials,F,F,60524000000,2784
12/1/2025,2:15:44 PM,MARA,SWEEP,200,0.11,B,PUT,9,11.395,2200,12/12/2025,MAGENTA,1.13,11,F,STOCK,Information Technology,F,F,4201000000,556
12/1/2025,2:15:42 PM,A,BLOCK,173,1.09,A,CALL,165,149.9321,18857,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,43763000000,294
12/1/2025,2:15:41 PM,IWM,SWEEP,250,4.6,B,CALL,243,246.7,115000,12/5/2025,WHITE,0.22,4,F,ETF,None,F,T,71284000000,4308
12/1/2025,2:15:33 PM,SPY,SWEEP,402,3.42,B,CALL,700,681.825,137484,1/2/2026,WHITE,0.12,32,F,ETF,None,F,F,698121000000,4483
12/1/2025,2:15:33 PM,WFC,SWEEP,250,1.21,A,CALL,85,85.3707,30250,12/5/2025,WHITE,0.28,4,F,STOCK,Financials,F,T,268580000000,1961
12/1/2025,2:15:32 PM,TSM,SWEEP,337,2.16,B,CALL,295,289.75,72792,12/5/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,1503891000000,3603
12/1/2025,2:15:30 PM,ABNB,BLOCK,750,2.6,A,PUT,105,118.92,195000,2/20/2026,YELLOW,0.37,81,F,STOCK,Consumer Discretionary,F,F,71859000000,733
12/1/2025,2:15:30 PM,ETOR,BLOCK,155,0.86,B,CALL,50,41.94,13330,1/16/2026,WHITE,0.54,46,F,STOCK,Financials,F,F,3438000000,2297
12/1/2025,2:15:29 PM,COTY,SWEEP,680,0.4,A,CALL,5,3.39,27199,1/15/2027,YELLOW,0.56,410,F,STOCK,Consumer Discretionary,F,F,2886000000,190
12/1/2025,2:15:28 PM,IWM,BLOCK,1000,17.9,A,CALL,265,246.72,1790000,1/15/2027,WHITE,0.23,410,F,ETF,None,F,F,71284000000,6006
12/1/2025,2:15:18 PM,SPY,BLOCK,450,3.21,B,PUT,681,681.89,144450,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,3071
12/1/2025,2:15:17 PM,WOLF,SWEEP,292,1.75,A,PUT,22.5,22.1012,51100,12/19/2025,YELLOW,0.79,18,F,STOCK,Information Technology,F,F,530000000,41
12/1/2025,2:15:15 PM,FER,BLOCK,500,1.5,B,CALL,65,64.8468,75000,12/19/2025,WHITE,0.27,18,F,STOCK,None,F,F,48715000000,2109
12/1/2025,2:15:12 PM,WMT,SWEEP,174,1.35,B,PUT,110,111.53,23490,12/19/2025,WHITE,0.21,18,F,STOCK,Consumer Discretionary,F,F,869838000000,1806
12/1/2025,2:15:10 PM,WFC,SWEEP,300,1.22,A,CALL,85,85.3679,36600,12/5/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,268580000000,1961
12/1/2025,2:15:08 PM,MRVL,BLOCK,160,2.598,A,CALL,105,92.545,41574,12/19/2025,WHITE,0.82,18,T,STOCK,Information Technology,F,F,75623000000,2714
12/1/2025,2:15:04 PM,WULF,SWEEP,577,1.64,B,CALL,17,15.3799,94628,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,27602
12/1/2025,2:15:01 PM,CIFR,BLOCK,200,2.15,,CALL,34,20,43000,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,5063
12/1/2025,2:14:58 PM,CPRT,BLOCK,307,2.1,B,CALL,40,39.52,64470,2/20/2026,YELLOW,0.3,81,F,STOCK,Industrials,F,F,37510000000,97
12/1/2025,2:14:56 PM,BAC,BLOCK,215,0.78,,PUT,52.5,53.4855,16770,12/19/2025,WHITE,0.26,18,F,STOCK,Financials,F,F,386959000000,30757
12/1/2025,2:14:54 PM,WMT,SWEEP,926,1.35,B,PUT,110,111.52,125010,12/19/2025,WHITE,0.21,18,F,STOCK,Consumer Discretionary,F,F,869838000000,1806
12/1/2025,2:14:53 PM,SPY,SWEEP,500,3.46,B,CALL,700,681.99,173000,1/2/2026,WHITE,0.12,32,F,ETF,None,F,F,698121000000,4483
12/1/2025,2:14:52 PM,WULF,SWEEP,205,1.64,B,CALL,17,15.37,33620,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,27602
12/1/2025,2:14:48 PM,NVDA,BLOCK,265,2.45,,PUT,177.5,179.375,64925,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,2:14:45 PM,CAPR,SWEEP,500,0.5,B,PUT,2.5,6.81,25000,12/19/2025,WHITE,5.4,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,2:14:43 PM,GLD,BLOCK,200,10.249,,CALL,390,389.775,204975,1/2/2026,YELLOW,0.21,32,F,ETF,None,F,F,139302000000,189
12/1/2025,2:14:37 PM,TSLA,SWEEP,162,1.859,A,CALL,450,427.78,30118,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:14:37 PM,TSLA,SWEEP,620,1.852,AA,CALL,450,427.765,114795,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:14:36 PM,TSLA,SWEEP,219,1.838,AA,CALL,450,427.765,40249,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:14:30 PM,LEVI,SWEEP,982,1.051,B,CALL,24,22.605,103194,2/20/2026,YELLOW,0.38,81,F,STOCK,Consumer Discretionary,F,F,8527000000,150
12/1/2025,2:14:28 PM,SPXW,BLOCK,100,15.7,A,CALL,6820,0,157000,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,2:14:27 PM,AVGO,BLOCK,999,0.62,A,PUT,250,389.415,61938,1/16/2026,WHITE,0.63,46,F,STOCK,Information Technology,F,F,1877470000000,15465
12/1/2025,2:14:25 PM,BMY,SWEEP,1310,0.11,A,CALL,55,48.995,14410,12/12/2025,YELLOW,0.44,11,F,STOCK,Health Care,F,F,100260000000,59
12/1/2025,2:14:22 PM,RIVN,BLOCK,170,0.91,A,CALL,25,17.575,15470,3/20/2026,WHITE,0.74,108,F,STOCK,Consumer Discretionary,F,F,19835000000,9215
12/1/2025,2:14:21 PM,APLD,BLOCK,200,5.234,B,CALL,25,28.4267,104680,1/2/2026,WHITE,1.02,32,F,STOCK,None,F,F,6946000000,1072
12/1/2025,2:14:20 PM,PYPL,BLOCK,213,2.45,A,CALL,105,63.0492,52185,1/15/2027,WHITE,0.42,410,F,STOCK,Industrials,F,F,57851000000,2857
12/1/2025,2:14:16 PM,SPY,SWEEP,198,29.605,A,CALL,658,681.9899,586179,1/2/2026,YELLOW,0.17,32,F,ETF,None,F,F,698121000000,139
12/1/2025,2:14:03 PM,QQQ,SWEEP,831,1.59,A,PUT,520,618.29,132129,1/16/2026,WHITE,0.32,46,F,ETF,None,F,F,398599000000,10550
12/1/2025,2:14:03 PM,AAPL,SWEEP,151,3.2,A,CALL,280,281.02,48317,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,2:14:00 PM,TSLA,BLOCK,200,10.6,A,CALL,435,427.51,212000,12/12/2025,MAGENTA,0.46,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1203
12/1/2025,2:13:57 PM,PFE,SWEEP,200,1.05,B,CALL,35,25.295,21000,1/21/2028,WHITE,0.29,781,F,STOCK,Health Care,F,F,146179000000,13426
12/1/2025,2:13:56 PM,COST,BLOCK,500,6.4,B,CALL,955,912.8634,320000,12/12/2025,YELLOW,0.32,11,F,STOCK,Consumer Discretionary,F,F,402521000000,107
12/1/2025,2:13:45 PM,DT,BLOCK,2326,2.0,,CALL,50,44.825,465200,3/20/2026,ORANGE,0,108,F,STOCK,Information Technology,F,F,13316000000,126
12/1/2025,2:13:45 PM,DT,BLOCK,2826,0.95,,CALL,52.5,44.825,268470,2/20/2026,ORANGE,0,81,F,STOCK,Information Technology,F,F,13316000000,13519
12/1/2025,2:13:45 PM,DT,BLOCK,2326,0.5,,CALL,60,44.825,116300,3/20/2026,ORANGE,0,108,F,STOCK,Information Technology,F,F,13316000000,461
12/1/2025,2:13:44 PM,BSOL,BLOCK,150,2.0,A,PUT,14,16.33,30000,5/15/2026,YELLOW,0.78,164,F,ETF,None,F,F,0,0
12/1/2025,2:13:41 PM,TMC,SWEEP,750,0.352,B,CALL,9,6.595,26413,12/12/2025,WHITE,2.23,11,F,STOCK,None,F,F,2410000000,2257
12/1/2025,2:13:40 PM,SLV,BLOCK,493,4.2,B,CALL,54.5,52.835,207060,2/20/2026,WHITE,0.48,81,F,ETF,None,F,F,0,7627
12/1/2025,2:13:39 PM,JPM,BLOCK,400,1.8,B,PUT,270,309.86,72000,1/16/2026,WHITE,0.32,46,F,STOCK,Financials,F,F,837476000000,4019
12/1/2025,2:13:36 PM,BHVN,SWEEP,368,0.6,A,CALL,15,9.44,22080,1/16/2026,WHITE,1.44,46,F,STOCK,Health Care,F,F,1003000000,1751
12/1/2025,2:13:36 PM,PLTR,BLOCK,150,2.809,A,CALL,170,168.025,42138,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,2:13:35 PM,BTBT,SWEEP,656,0.35,A,CALL,2.5,2.23,22954,2/20/2026,WHITE,1.06,81,F,STOCK,Information Technology,F,F,750000000,3077
12/1/2025,2:13:35 PM,NVO,SWEEP,885,0.2,B,PUT,45,48.815,17700,12/12/2025,WHITE,0.41,11,F,STOCK,Health Care,F,F,217490000000,1715
12/1/2025,2:13:33 PM,GOOG,SWEEP,100,3.975,B,PUT,315,316.3,39750,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,2:13:33 PM,EEM,BLOCK,2500,1.54,A,PUT,55,54.41,385000,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,20624000000,56442
12/1/2025,2:13:30 PM,AAPL,BLOCK,200,1.85,A,CALL,282.5,281.01,37000,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:13:25 PM,SLV,BLOCK,187,6.2,B,CALL,52.5,52.864,115940,4/17/2026,WHITE,0.45,136,F,ETF,None,F,F,0,1568
12/1/2025,2:13:25 PM,AVGO,BLOCK,800,0.62,A,PUT,250,389.2695,49600,1/16/2026,WHITE,0.63,46,F,STOCK,Information Technology,F,F,1877470000000,15465
12/1/2025,2:13:20 PM,NVDA,SWEEP,220,1.13,B,CALL,185,179.295,24860,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,2:13:20 PM,MSFT,BLOCK,100,10.838,B,CALL,480,488.84,108384,12/5/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3608419000000,1821
12/1/2025,2:13:19 PM,NVDA,SWEEP,460,4.4,B,CALL,177.5,179.285,202400,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,2:13:18 PM,ARQT,SWEEP,215,1.85,A,CALL,30,30.54,39775,12/19/2025,WHITE,0.58,18,F,STOCK,Health Care,F,F,3792000000,1681
12/1/2025,2:13:11 PM,SPY,BLOCK,95,19.21,B,CALL,670,681.73,182495,12/31/2025,WHITE,0.15,30,F,ETF,None,F,F,698121000000,3689
12/1/2025,2:13:11 PM,NVDA,SWEEP,1641,0.36,B,CALL,190,179.305,59076,12/5/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,2:13:10 PM,NVDA,BLOCK,200,20.8,A,CALL,175,179.31,416000,3/20/2026,WHITE,0.47,108,F,STOCK,Information Technology,F,F,4380318000000,31734
12/1/2025,2:13:08 PM,GOOG,SWEEP,100,1.08,B,CALL,350,316.085,10800,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3864818000000,6524
12/1/2025,2:13:07 PM,SPY,SWEEP,278,4.51,B,PUT,686,681.77,125378,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,49
12/1/2025,2:13:05 PM,AVGO,SWEEP,150,23.7,A,PUT,350,389.36,355500,3/20/2026,WHITE,0.52,108,F,STOCK,Information Technology,F,F,1877470000000,970
12/1/2025,2:13:04 PM,TMC,SWEEP,500,0.45,A,CALL,10,6.605,22496,12/26/2025,YELLOW,1.9,25,F,STOCK,None,F,F,2410000000,33
12/1/2025,2:13:01 PM,XLF,BLOCK,3000,0.4,B,CALL,54,53.135,120000,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,51861000000,41894
12/1/2025,2:12:58 PM,CLSK,BLOCK,200,0.52,A,CALL,15,14.62,10400,12/5/2025,MAGENTA,1.12,4,F,STOCK,None,F,T,3437000000,2662
12/1/2025,2:12:57 PM,BYND,BLOCK,500,0.3,A,CALL,2,1.3,15000,2/20/2026,WHITE,1.97,81,F,STOCK,Consumer Staples,F,F,462000000,6397
12/1/2025,2:12:48 PM,NVDA,BLOCK,300,3.4,A,PUT,175,179.2801,102000,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,10514
12/1/2025,2:12:48 PM,NVDA,BLOCK,154,1.14,B,CALL,220,179.295,17556,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,46429
12/1/2025,2:12:47 PM,BOIL,BLOCK,302,5.4,A,CALL,38,38.25,163082,1/16/2026,WHITE,0.97,46,F,ETF,None,F,F,0,1398
12/1/2025,2:12:46 PM,NVDA,SWEEP,698,2.73,B,CALL,190,179.3,190554,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,2:12:44 PM,UBER,BLOCK,5500,0.34,,CALL,95,86.7487,187000,12/19/2025,ORANGE,0,18,F,STOCK,Information Technology,F,F,177986000000,16963
12/1/2025,2:12:44 PM,UBER,BLOCK,349,8.6,,PUT,95,86.7487,300140,12/19/2025,ORANGE,0,18,F,STOCK,Information Technology,F,F,177986000000,6188
12/1/2025,2:12:44 PM,UBER,BLOCK,688,1.68,,PUT,85,86.7487,115584,12/19/2025,ORANGE,0,18,F,STOCK,Information Technology,F,F,177986000000,10640
12/1/2025,2:12:44 PM,UBER,BLOCK,1825,4.32,,PUT,90,86.7487,788400,12/12/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,177986000000,2589
12/1/2025,2:12:44 PM,UBER,BLOCK,500,4.78,,PUT,85,86.7487,239000,2/20/2026,ORANGE,0,81,F,STOCK,Information Technology,F,F,177986000000,3345
12/1/2025,2:12:44 PM,UBER,BLOCK,200,4.33,,PUT,90,86.7487,86600,12/19/2025,ORANGE,0,18,F,STOCK,Information Technology,F,F,177986000000,9149
12/1/2025,2:12:44 PM,UBER,BLOCK,1825,8.71,,PUT,95,86.7487,1589575,12/12/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,177986000000,70
12/1/2025,2:12:44 PM,UBER,BLOCK,4682,0.66,,CALL,92.5,86.7487,309012,12/19/2025,ORANGE,0,18,F,STOCK,Information Technology,F,F,177986000000,10502
12/1/2025,2:12:44 PM,SPY,SWEEP,500,3.39,B,CALL,700,681.6,169500,1/2/2026,WHITE,0.12,32,F,ETF,None,F,F,698121000000,4483
12/1/2025,2:12:44 PM,NIO,BLOCK,1000,1.23,B,CALL,10,5.205,123000,1/21/2028,WHITE,0.72,781,F,STOCK,Consumer Discretionary,F,F,11395000000,6233
12/1/2025,2:12:43 PM,SPY,BLOCK,750,1.92,A,PUT,680,681.588,144000,12/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,2:12:39 PM,TSLA,BLOCK,101,8.47,B,PUT,427.5,427.11,85545,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,2:12:38 PM,INTC,SWEEP,410,0.8,B,CALL,50,40.105,32800,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,2:12:32 PM,TMC,SWEEP,500,0.45,A,CALL,13,6.585,22498,1/16/2026,WHITE,1.83,46,F,STOCK,None,F,F,2410000000,6344
12/1/2025,2:12:29 PM,TSLA,BLOCK,100,12.881,A,PUT,435,427.1,128810,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2077
12/1/2025,2:12:28 PM,TSLA,BLOCK,130,1.74,BB,CALL,450,427.05,22625,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:12:27 PM,SMCI,SWEEP,300,0.87,B,CALL,34,33.785,26100,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,19598000000,52639
12/1/2025,2:12:26 PM,INTC,BLOCK,389,0.68,A,CALL,45,40.105,26452,12/19/2025,WHITE,0.63,18,F,STOCK,Information Technology,F,F,175841000000,40188
12/1/2025,2:12:26 PM,ITB,SWEEP,245,3.3,B,CALL,106.01,104.43,80850,1/16/2026,YELLOW,0.26,46,F,ETF,None,F,F,0,94
12/1/2025,2:12:26 PM,TMQ,SWEEP,275,0.9,B,CALL,5,4.425,24752,3/20/2026,WHITE,1.15,108,F,STOCK,Materials,F,F,679000000,3499
12/1/2025,2:12:24 PM,TSLA,SWEEP,100,2.23,B,PUT,340,427.07,22300,1/2/2026,WHITE,0.55,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,1139
12/1/2025,2:12:24 PM,BYND,SWEEP,2011,0.05,A,CALL,2,1.2773,10044,12/5/2025,MAGENTA,4.05,4,F,STOCK,Consumer Staples,F,T,462000000,12146
12/1/2025,2:12:23 PM,SPY,BLOCK,200,8.75,A,PUT,690,681.565,175000,12/5/2025,MAGENTA,0.1,4,F,ETF,None,F,T,698121000000,349
12/1/2025,2:12:22 PM,NVDA,SWEEP,251,1.17,B,CALL,185,179.37,29368,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,2:12:22 PM,QQQ,SWEEP,525,2.29,A,PUT,618,618.0199,120226,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398599000000,902
12/1/2025,2:12:14 PM,AVGO,SWEEP,118,32.6,A,PUT,400,389.1494,384680,1/16/2026,WHITE,0.49,46,F,STOCK,Information Technology,F,F,1877470000000,1451
12/1/2025,2:12:09 PM,COIN,SWEEP,200,3.85,B,PUT,250,260.295,77000,12/5/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,71447000000,1298
12/1/2025,2:12:08 PM,XLF,SWEEP,2500,0.75,A,PUT,52,53.135,187500,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,51861000000,54454
12/1/2025,2:12:06 PM,TSM,SWEEP,1506,1.319,A,PUT,270,289.795,198636,12/12/2025,YELLOW,0.38,11,F,STOCK,Information Technology,F,F,1503891000000,1202
12/1/2025,2:12:05 PM,WRD,BLOCK,700,0.9,B,CALL,12.5,8.8099,63000,4/17/2026,WHITE,0.89,136,F,STOCK,Information Technology,F,F,2604000000,3530
12/1/2025,2:12:03 PM,SPXW,BLOCK,319,5.529,AA,PUT,6830,0,176360,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
12/1/2025,2:12:01 PM,SPXW,BLOCK,249,7.0,B,CALL,6830,0,174301,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,2:12:00 PM,IBIT,SWEEP,250,4.55,A,CALL,49,48.26,113750,2/20/2026,MAGENTA,0.52,81,F,ETF,None,F,F,0,361
12/1/2025,2:11:55 PM,SPY,SWEEP,450,3.24,B,PUT,681,681.7901,145800,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,3071
12/1/2025,2:11:55 PM,TSLA,BLOCK,100,8.28,A,PUT,427.5,427.532,82800,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,2:11:45 PM,SLV,BLOCK,200,9.25,B,PUT,54,52.925,184998,1/15/2027,YELLOW,0.43,410,F,ETF,None,F,F,0,10
12/1/2025,2:11:44 PM,BRR,SWEEP,270,0.5,B,CALL,7.5,5.905,13500,12/19/2025,YELLOW,1.91,18,F,STOCK,None,F,F,0,159
12/1/2025,2:11:26 PM,GOOGL,SWEEP,114,2.03,A,PUT,195,316.144,23142,5/15/2026,WHITE,0.48,164,F,STOCK,Communication Services,F,F,3860836000000,1387
12/1/2025,2:11:23 PM,EOSE,SWEEP,1850,0.22,A,CALL,16,14.4899,40700,12/5/2025,YELLOW,1.17,4,F,STOCK,Industrials,F,T,4095000000,1661
12/1/2025,2:11:18 PM,BOIL,BLOCK,500,3.1,B,CALL,40,38.24,155000,12/26/2025,YELLOW,0.95,25,F,ETF,None,F,F,0,216
12/1/2025,2:11:16 PM,AMD,BLOCK,200,22.15,A,CALL,210,219.9998,443000,1/16/2026,WHITE,0.53,46,F,STOCK,Information Technology,F,F,348791000000,7105
12/1/2025,2:11:13 PM,SPY,SWEEP,450,3.2,B,PUT,681,681.94,144000,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,3071
12/1/2025,2:11:09 PM,CVX,BLOCK,194,1.0,B,CALL,160,152.8038,19400,1/2/2026,YELLOW,0.19,32,F,STOCK,Energy,F,F,301041000000,94
12/1/2025,2:11:06 PM,SPY,BLOCK,150,11.06,A,PUT,683,681.835,165900,12/31/2025,WHITE,0.14,30,F,ETF,None,F,F,698121000000,643
12/1/2025,2:11:06 PM,MSTR,BLOCK,997,20.15,B,CALL,180,164.04,2008955,2/20/2026,YELLOW,0.84,81,F,STOCK,Information Technology,F,F,50470000000,244
12/1/2025,2:11:02 PM,KWEB,SWEEP,985,2.1,A,PUT,40,38.1856,206850,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,0,29045
12/1/2025,2:11:02 PM,INTC,BLOCK,300,2.2,A,PUT,35,40.085,66000,3/20/2026,WHITE,0.54,108,F,STOCK,Information Technology,F,F,175841000000,18244
12/1/2025,2:11:01 PM,QQQ,BLOCK,250,10.9,A,PUT,619,618.165,272500,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,398599000000,3404
12/1/2025,2:10:56 PM,GOOGL,SWEEP,102,2.28,A,PUT,200,316.05,23256,5/15/2026,WHITE,0.47,164,F,STOCK,Communication Services,F,F,3860836000000,833
12/1/2025,2:10:52 PM,SLV,SWEEP,1975,1.37,A,PUT,50.5,52.94,270575,12/19/2025,YELLOW,0.53,18,F,ETF,None,F,F,0,280
12/1/2025,2:10:49 PM,QQQ,BLOCK,188,7.54,A,PUT,555,618.27,141752,2/27/2026,YELLOW,0.26,88,F,ETF,None,F,F,398599000000,24
12/1/2025,2:10:46 PM,INTC,SWEEP,300,0.81,B,CALL,50,40.1135,24300,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,2:10:38 PM,AVXL,SWEEP,174,0.7,A,PUT,4,3.98,12180,12/19/2025,WHITE,1.98,18,F,STOCK,Health Care,F,F,344000000,28392
12/1/2025,2:10:37 PM,TSLA,BLOCK,280,8.5,A,CALL,427.5,427.25,238000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:10:35 PM,TSLA,SWEEP,100,7.25,A,CALL,430,427.2443,72500,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,2:10:34 PM,CMA,BLOCK,400,1.7,B,PUT,80,81.2,68000,12/19/2025,YELLOW,0.31,18,F,STOCK,Financials,F,F,10238000000,29
12/1/2025,2:10:33 PM,ACHR,BLOCK,500,0.52,B,CALL,8,7.5956,26000,1/2/2026,MAGENTA,0.76,32,F,STOCK,Industrials,F,F,4878000000,545
12/1/2025,2:10:27 PM,WRD,BLOCK,200,0.9,A,CALL,12.5,8.7809,18000,4/17/2026,WHITE,0.89,136,F,STOCK,Information Technology,F,F,2604000000,3530
12/1/2025,2:10:27 PM,TSLA,SWEEP,501,7.257,B,CALL,430,427.12,363552,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,2:10:24 PM,GOOGL,BLOCK,449,52.0,A,CALL,265,316.095,2334800,12/19/2025,WHITE,0.47,18,F,STOCK,Communication Services,F,F,3860836000000,5089
12/1/2025,2:10:21 PM,LAES,SWEEP,200,0.35,B,CALL,5,4.2559,7000,1/16/2026,WHITE,1,46,F,STOCK,Information Technology,F,F,741000000,29103
12/1/2025,2:10:19 PM,TSLA,BLOCK,100,10.45,,CALL,435,427.0901,104500,12/12/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1203
12/1/2025,2:10:18 PM,NVDA,BLOCK,803,2.45,A,PUT,177.5,179.415,196735,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,2:10:18 PM,TSLA,BLOCK,100,22.0,B,CALL,425,427.04,220000,12/26/2025,WHITE,0.46,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,913
12/1/2025,2:10:15 PM,BRR,BLOCK,233,0.5,B,CALL,7.5,5.9014,11650,12/19/2025,YELLOW,1.91,18,F,STOCK,None,F,F,0,159
12/1/2025,2:10:05 PM,BP,BLOCK,210,1.47,B,CALL,37,36.455,30870,2/20/2026,WHITE,0.27,81,F,STOCK,Energy,F,F,93985000000,4278
12/1/2025,2:10:04 PM,AAPL,BLOCK,215,1.18,A,PUT,277.5,280.8402,25370,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,2:10:02 PM,NVDA,SWEEP,200,13.3,B,CALL,175,179.5348,266000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,23916
12/1/2025,2:09:57 PM,GOOGL,BLOCK,318,82.99,A,CALL,235,316.21,2639080,12/19/2025,WHITE,0.88,18,F,STOCK,Communication Services,F,F,3860836000000,2702
12/1/2025,2:09:57 PM,GOOGL,SWEEP,142,1.97,A,PUT,195,316.21,27974,5/15/2026,WHITE,0.47,164,F,STOCK,Communication Services,F,F,3860836000000,1387
12/1/2025,2:09:57 PM,GOOGL,SWEEP,126,2.24,A,PUT,200,316.21,28224,5/15/2026,WHITE,0.47,164,F,STOCK,Communication Services,F,F,3860836000000,833
12/1/2025,2:09:50 PM,SLB,BLOCK,182,1.32,B,CALL,37.5,36.765,24024,1/16/2026,WHITE,0.32,46,F,STOCK,Energy,F,F,53273000000,20108
12/1/2025,2:09:47 PM,BRR,SWEEP,264,0.5,B,CALL,7.5,5.9,13200,12/19/2025,YELLOW,1.91,18,F,STOCK,None,F,F,0,159
12/1/2025,2:09:46 PM,PLTR,SWEEP,501,0.36,AA,CALL,180,168.3102,18032,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,2:09:38 PM,CRWV,BLOCK,500,4.4,A,PUT,65,75.7699,220000,1/16/2026,WHITE,0.89,46,F,STOCK,Information Technology,F,F,28705000000,9603
12/1/2025,2:09:36 PM,APLD,BLOCK,190,4.0,B,PUT,30,28.3,76000,12/26/2025,WHITE,1.03,25,F,STOCK,None,F,F,6946000000,246
12/1/2025,2:09:32 PM,SLV,BLOCK,380,5.1,B,CALL,50,52.89,193800,1/16/2026,WHITE,0.46,46,F,ETF,None,F,F,0,139228
12/1/2025,2:09:29 PM,PAAS,SWEEP,200,1.85,A,PUT,43,46.09,36996,1/16/2026,MAGENTA,0.51,46,F,STOCK,Materials,F,F,17975000000,259
12/1/2025,2:09:28 PM,FHN,BLOCK,500,0.79,A,PUT,22,22.545,39500,1/16/2026,WHITE,0.33,46,F,STOCK,Financials,F,F,10950000000,1812
12/1/2025,2:09:26 PM,SLV,SWEEP,2000,5.5,A,CALL,48,52.895,1100000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,2:09:26 PM,GM,SWEEP,155,3.35,B,CALL,85,73.33,51925,6/18/2026,WHITE,0.33,198,F,STOCK,Consumer Discretionary,F,F,67921000000,1938
12/1/2025,2:09:24 PM,QCOM,BLOCK,198,3.76,A,PUT,165,168.59,74441,12/26/2025,YELLOW,0.31,25,F,STOCK,Information Technology,F,F,176864000000,114
12/1/2025,2:09:14 PM,NVDA,SWEEP,265,2.441,AA,PUT,177.5,179.4699,64693,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,2:09:13 PM,PAAS,SWEEP,335,0.95,AA,CALL,55,46.089,31820,1/16/2026,WHITE,0.54,46,F,STOCK,Materials,F,F,17975000000,1489
12/1/2025,2:09:10 PM,TSLA,BLOCK,300,1.23,A,PUT,400,427.2025,36900,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,2:09:10 PM,GOOGL,SWEEP,577,0.849,BB,CALL,330,316.375,49008,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,2:09:10 PM,TSLA,BLOCK,100,10.5,B,CALL,435,427.2,105000,12/12/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1203
12/1/2025,2:09:08 PM,TSLA,SWEEP,156,8.5,B,CALL,427.5,427.1712,132600,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:09:07 PM,ITB,SWEEP,666,1.4,A,PUT,100,104.51,93240,12/19/2025,YELLOW,0.35,18,F,ETF,None,F,F,0,251
12/1/2025,2:09:05 PM,GOOGL,SWEEP,120,1.91,A,PUT,195,316.4647,22920,5/15/2026,WHITE,0.47,164,F,STOCK,Communication Services,F,F,3860836000000,1387
12/1/2025,2:09:04 PM,SLV,SWEEP,500,5.5,B,CALL,48,52.865,275000,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,2:09:02 PM,SLV,SWEEP,500,5.5,B,CALL,48,52.865,275000,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,2:09:01 PM,TEAM,BLOCK,250,4.55,A,PUT,125,154.0137,113750,2/20/2026,YELLOW,0.58,81,F,STOCK,Information Technology,F,F,38948000000,109
12/1/2025,2:08:59 PM,BYND,SWEEP,1000,0.28,A,CALL,2,1.235,28000,2/20/2026,WHITE,2.03,81,F,STOCK,Consumer Staples,F,F,462000000,6397
12/1/2025,2:08:55 PM,GOOG,SWEEP,100,3.25,B,CALL,320,316.61,32500,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,2:08:53 PM,TSLA,BLOCK,100,7.37,A,CALL,430,427.34,73700,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,2:08:51 PM,CAPR,SWEEP,262,0.55,A,PUT,2.5,6.8,14400,12/19/2025,WHITE,5.63,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,2:08:40 PM,UNH,SWEEP,100,1.68,B,CALL,335,327.63,16800,12/5/2025,MAGENTA,0.32,4,F,STOCK,Financials,F,T,298664000000,1817
12/1/2025,2:08:38 PM,GOOGL,BLOCK,118,0.85,B,CALL,330,316.4645,10030,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,2:08:37 PM,ITB,SWEEP,1252,1.35,A,PUT,100,104.535,168986,12/19/2025,YELLOW,0.35,18,F,ETF,None,F,F,0,251
12/1/2025,2:08:34 PM,ITB,SWEEP,563,3.4,B,CALL,106.01,104.53,191421,1/16/2026,YELLOW,0.27,46,F,ETF,None,F,F,0,94
12/1/2025,2:08:31 PM,AMD,BLOCK,200,22.15,,CALL,210,219.9999,443000,1/16/2026,WHITE,0.53,46,F,STOCK,Information Technology,F,F,348791000000,7105
12/1/2025,2:08:30 PM,SKYT,SWEEP,200,0.6,A,CALL,17,15.455,12000,12/12/2025,YELLOW,1.08,11,F,STOCK,Information Technology,F,F,706000000,7
12/1/2025,2:08:29 PM,INTC,BLOCK,1000,1.76,B,PUT,35,40.165,176000,2/20/2026,WHITE,0.55,81,F,STOCK,Information Technology,F,F,175841000000,4766
12/1/2025,2:08:24 PM,NVDA,BLOCK,200,0.68,A,CALL,187.5,179.545,13600,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,2:08:23 PM,UPS,SWEEP,220,1.87,B,CALL,100,95.985,41140,1/16/2026,WHITE,0.27,46,F,STOCK,Industrials,F,F,81165000000,21650
12/1/2025,2:08:20 PM,MU,BLOCK,200,1.06,A,CALL,260,240.285,21200,12/5/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,258841000000,1614
12/1/2025,2:08:19 PM,SLV,BLOCK,500,5.15,,CALL,50,52.925,257500,1/16/2026,WHITE,0.46,46,F,ETF,None,F,F,0,139228
12/1/2025,2:08:17 PM,TSLA,BLOCK,150,3.86,B,CALL,440,427.55,57900,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,2:08:16 PM,TSLA,BLOCK,100,8.62,A,CALL,427.5,427.547,86200,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:08:14 PM,GOOGL,SWEEP,264,2.26,B,CALL,340,316.585,59672,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,2:08:13 PM,SPY,SWEEP,290,4.05,B,PUT,655,682.13,117450,12/31/2025,MAGENTA,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:08:03 PM,BMNR,SWEEP,250,0.7,B,CALL,32,29.3689,17500,12/5/2025,MAGENTA,1.33,4,F,STOCK,Information Technology,F,T,8872000000,1710
12/1/2025,2:08:03 PM,SPY,SWEEP,673,4.05,A,PUT,655,682.085,272565,12/31/2025,MAGENTA,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:59 PM,GOOGL,SWEEP,362,2.26,A,CALL,340,316.5,81824,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,2:07:57 PM,MSFT,SWEEP,161,4.1,A,PUT,405,488.67,66010,3/20/2026,WHITE,0.3,108,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,2:07:56 PM,INTC,BLOCK,200,1.05,A,CALL,43,40.175,21000,12/19/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,175841000000,23830
12/1/2025,2:07:56 PM,QQQ,BLOCK,96,21.5,A,PUT,630,618.3,206400,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,3337
12/1/2025,2:07:56 PM,PLTR,BLOCK,285,1.1,A,PUT,160,168.2122,31350,12/5/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,2:07:55 PM,AMD,SWEEP,173,12.4,A,CALL,230,219.93,214520,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,348791000000,13339
12/1/2025,2:07:50 PM,TSLA,BLOCK,100,8.58,A,CALL,427.5,427.4,85800,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:07:49 PM,SPY,SWEEP,1171,4.045,A,PUT,655,682.14,473678,12/31/2025,MAGENTA,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:49 PM,BITX,SWEEP,150,0.85,A,PUT,22,27.42,12750,12/19/2025,YELLOW,1.24,18,F,ETF,None,F,F,0,17
12/1/2025,2:07:48 PM,SPY,SWEEP,2200,4.031,AA,PUT,655,682.1241,886914,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:46 PM,GOOGL,SWEEP,105,2.27,B,CALL,340,316.64,23835,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,2:07:46 PM,SPY,SWEEP,1065,4.007,A,PUT,655,682.125,426734,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:34 PM,AVGO,SWEEP,200,0.81,,CALL,415,389.305,16200,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,5599
12/1/2025,2:07:27 PM,MRVL,BLOCK,233,0.97,B,PUT,81,92.49,22601,12/5/2025,MAGENTA,1.28,4,T,STOCK,Information Technology,F,T,75623000000,773
12/1/2025,2:07:24 PM,AI,SWEEP,200,0.65,B,PUT,12.5,14.26,13000,1/16/2026,WHITE,0.73,46,T,STOCK,Information Technology,F,F,1951000000,7803
12/1/2025,2:07:23 PM,SPY,SWEEP,564,4.0,A,PUT,655,682.0989,225600,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:22 PM,RKT,BLOCK,166,0.65,B,PUT,19.5,19.855,10790,12/12/2025,YELLOW,0.6,11,F,STOCK,Financials,F,F,41543000000,105
12/1/2025,2:07:21 PM,NIO,BLOCK,2800,0.24,A,CALL,5.5,5.19,67200,1/2/2026,YELLOW,0.59,32,F,STOCK,Consumer Discretionary,F,F,11395000000,571
12/1/2025,2:07:13 PM,RKT,SWEEP,157,0.64,A,PUT,19.5,19.8597,10048,12/12/2025,YELLOW,0.6,11,F,STOCK,Financials,F,F,41543000000,105
12/1/2025,2:07:11 PM,DKNG,BLOCK,452,0.5,A,CALL,36,34.235,22600,12/12/2025,YELLOW,0.48,11,F,STOCK,Consumer Discretionary,F,F,16028000000,264
12/1/2025,2:07:10 PM,AMZN,SWEEP,815,0.949,AA,CALL,242.5,234.7226,77371,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,2:07:09 PM,RKT,SWEEP,165,0.64,B,PUT,19.5,19.855,10560,12/12/2025,YELLOW,0.6,11,F,STOCK,Financials,F,F,41543000000,105
12/1/2025,2:07:06 PM,FRPT,SWEEP,443,3.179,AA,CALL,57.5,58.3364,140836,12/19/2025,YELLOW,0.53,18,F,STOCK,Consumer Discretionary,F,F,2745000000,181
12/1/2025,2:06:54 PM,RKT,SWEEP,395,0.63,A,PUT,19.5,19.8648,24885,12/12/2025,YELLOW,0.59,11,F,STOCK,Financials,F,F,41543000000,105
12/1/2025,2:06:49 PM,AMD,BLOCK,150,15.65,A,CALL,400,219.88,234750,1/15/2027,WHITE,0.56,410,F,STOCK,Information Technology,F,F,348791000000,2472
12/1/2025,2:06:48 PM,TSLA,SWEEP,400,1.464,B,CALL,525,427.445,58541,12/26/2025,WHITE,0.49,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,572
12/1/2025,2:06:35 PM,AAPL,SWEEP,185,0.92,B,PUT,270,280.92,17020,12/12/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,4101176000000,2543
12/1/2025,2:06:35 PM,TSLA,BLOCK,301,1.21,A,PUT,400,427.495,36420,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,2:06:32 PM,EQR,SWEEP,251,12.481,BB,CALL,50,62.05,313268,4/17/2026,YELLOW,0.34,136,F,STOCK,Real Estate,F,F,23429000000,4
12/1/2025,2:06:31 PM,TRMD,BLOCK,300,1.85,B,PUT,20,20.985,55500,4/17/2026,WHITE,0.41,136,F,STOCK,Energy,F,F,1986000000,3468
12/1/2025,2:06:28 PM,MRVL,BLOCK,484,10.9,A,CALL,85,92.601,527560,12/19/2025,WHITE,0.8,18,T,STOCK,Information Technology,F,F,75623000000,12747
12/1/2025,2:06:28 PM,FISV,BLOCK,200,4.0,A,PUT,45,63.46,80000,12/18/2026,YELLOW,0.53,382,F,STOCK,Information Technology,F,F,33050000000,96
12/1/2025,2:06:28 PM,TSLA,BLOCK,443,1.85,A,CALL,500,427.38,81955,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,40583
12/1/2025,2:06:25 PM,QQQ,SWEEP,222,9.96,A,CALL,635,618.33,221112,1/16/2026,MAGENTA,0.18,46,F,ETF,None,F,F,398599000000,11212
12/1/2025,2:06:25 PM,SLP,BLOCK,200,1.259,A,CALL,17.5,17.11,25182,12/19/2025,YELLOW,0.94,18,T,STOCK,Information Technology,F,F,348000000,184
12/1/2025,2:06:22 PM,TSLA,BLOCK,330,7.35,A,CALL,430,427.2544,242550,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,2:06:20 PM,KO,SWEEP,160,4.204,B,CALL,70,72.12,67269,3/20/2026,WHITE,0.2,108,F,STOCK,Consumer Staples,F,F,313501000000,6192
12/1/2025,2:06:18 PM,MRVL,SWEEP,219,1.0,B,PUT,81,92.595,21900,12/5/2025,MAGENTA,1.3,4,T,STOCK,Information Technology,F,T,75623000000,773
12/1/2025,2:06:12 PM,IOT,SWEEP,334,1.659,B,PUT,35,38.14,55420,12/5/2025,YELLOW,1.95,4,T,STOCK,Information Technology,F,T,21425000000,95
12/1/2025,2:06:12 PM,SOUN,SWEEP,216,1.44,A,PUT,10,11.8699,31104,4/17/2026,WHITE,0.88,136,F,STOCK,Information Technology,F,F,4965000000,4757
12/1/2025,2:06:11 PM,IOT,SWEEP,941,2.06,,PUT,36,38.14,193870,12/5/2025,YELLOW,1.95,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,2:06:11 PM,TSLA,SWEEP,152,0.175,BB,CALL,475,427.165,2664,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5281
12/1/2025,2:06:10 PM,GOOGL,SWEEP,108,1.86,A,PUT,195,316.4899,20088,5/15/2026,WHITE,0.47,164,F,STOCK,Communication Services,F,F,3860836000000,1387
12/1/2025,2:06:09 PM,PLTR,BLOCK,438,1.7,A,PUT,162.5,168.015,74460,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,1912
12/1/2025,2:06:09 PM,SOFI,SWEEP,506,0.71,A,PUT,27,29.48,35926,12/19/2025,WHITE,0.67,18,F,STOCK,Financials,F,F,34356000000,12949
12/1/2025,2:06:06 PM,MSFT,SWEEP,460,1.08,B,CALL,500,488.58,49690,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,2:06:02 PM,BABA,BLOCK,200,0.81,A,CALL,210,164.579,16200,1/16/2026,WHITE,0.44,46,F,STOCK,Information Technology,F,F,376046000000,3912
12/1/2025,2:06:00 PM,AZ,SWEEP,174,0.7,B,CALL,9,6.98,12180,2/20/2026,WHITE,1,81,F,STOCK,None,F,F,291000000,1791
12/1/2025,2:05:58 PM,RBLX,BLOCK,175,4.45,B,CALL,120,93.39,77875,3/20/2026,WHITE,0.59,108,F,STOCK,Communication Services,F,F,60724000000,2751
12/1/2025,2:05:57 PM,IBIT,BLOCK,777,1.73,A,PUT,48,48.255,134421,12/12/2025,MAGENTA,0.56,11,F,ETF,None,F,F,0,3727
12/1/2025,2:05:53 PM,NKE,SWEEP,200,0.95,A,CALL,66,65.92,19000,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,95092000000,4659
12/1/2025,2:05:50 PM,WMT,BLOCK,645,0.27,B,PUT,109,111.465,17415,12/5/2025,MAGENTA,0.24,4,F,STOCK,Consumer Discretionary,F,T,869838000000,1387
12/1/2025,2:05:41 PM,AAPL,SWEEP,330,4.7,B,CALL,280,280.825,155100,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,2:05:38 PM,JD,BLOCK,500,0.4,B,CALL,42,30.0182,20000,3/20/2026,WHITE,0.46,108,F,STOCK,Consumer Discretionary,F,F,42145000000,7622
12/1/2025,2:05:37 PM,NVDA,BLOCK,929,45.3,B,CALL,140,179.56,4208370,3/20/2026,WHITE,0.53,108,F,STOCK,Information Technology,F,F,4380318000000,30782
12/1/2025,2:05:34 PM,AMD,SWEEP,224,8.35,A,PUT,220,219.95,187040,12/12/2025,MAGENTA,0.55,11,F,STOCK,Information Technology,F,F,348791000000,683
12/1/2025,2:05:31 PM,GOOGL,SWEEP,262,1.632,B,CALL,345,316.8243,42755,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,8650
12/1/2025,2:05:29 PM,CIFR,SWEEP,200,6.15,A,CALL,18,19.99,123000,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,2:05:27 PM,BYND,BLOCK,1005,0.11,A,CALL,1.5,1.258,11055,12/5/2025,MAGENTA,3.66,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:05:24 PM,TSLA,BLOCK,100,9.6,A,PUT,430,427.708,96000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,2:05:20 PM,CVNA,BLOCK,942,6.95,A,CALL,450,377.52,654690,1/16/2026,YELLOW,0.51,46,F,STOCK,Consumer Discretionary,F,F,77734000000,718
12/1/2025,2:05:18 PM,FISV,SWEEP,200,4.7,A,PUT,50,63.385,94000,9/18/2026,WHITE,0.53,290,F,STOCK,Information Technology,F,F,33050000000,243
12/1/2025,2:05:17 PM,TSLA,BLOCK,140,8.619,B,CALL,427.5,427.59,120670,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,2:05:14 PM,SPXW,BLOCK,100,16.079,AA,PUT,6850,0,160790,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,709
12/1/2025,2:05:13 PM,TSLA,BLOCK,325,1.84,B,CALL,450,427.525,59805,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,2:05:12 PM,GOOGL,SWEEP,262,0.44,A,CALL,365,316.77,11528,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3860836000000,5115
12/1/2025,2:05:08 PM,B,BLOCK,200,0.77,A,CALL,45,42.085,15400,12/19/2025,MAGENTA,0.48,18,F,STOCK,Materials,F,F,69151000000,582
12/1/2025,2:05:04 PM,GOOGL,BLOCK,209,0.55,A,PUT,300,316.79,11495,12/5/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,7689
12/1/2025,2:05:03 PM,TSLA,SWEEP,102,10.0,B,CALL,425,427.61,102000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,2:04:58 PM,MSTR,SWEEP,456,4.5,B,CALL,170,164.19,205200,12/5/2025,MAGENTA,1,4,F,STOCK,Information Technology,F,T,50470000000,1464
12/1/2025,2:04:56 PM,AAPL,BLOCK,330,2.39,B,CALL,285,280.8976,78870,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,2:04:52 PM,SG,BLOCK,176,1.63,A,CALL,6,6.49,28688,4/17/2026,WHITE,0.89,136,F,STOCK,Consumer Discretionary,F,F,784000000,3068
12/1/2025,2:04:48 PM,AAPL,SWEEP,475,6.05,,CALL,300,280.96,287375,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,2:04:48 PM,AAPL,BLOCK,345,1.18,B,PUT,277.5,280.96,40710,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,2:04:47 PM,AAPL,BLOCK,200,0.97,B,CALL,295,280.96,19400,12/19/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4101176000000,14188
12/1/2025,2:04:44 PM,SKYT,SWEEP,200,0.649,A,CALL,15.5,15.4422,12987,12/5/2025,YELLOW,1.05,4,F,STOCK,Information Technology,F,T,706000000,22
12/1/2025,2:04:43 PM,EQT,BLOCK,1046,0.9,A,CALL,62.5,60.39,94140,12/19/2025,WHITE,0.32,18,F,STOCK,Energy,F,F,36819000000,11839
12/1/2025,2:04:40 PM,SLV,BLOCK,2000,0.92,B,CALL,59,52.985,184000,12/19/2025,YELLOW,0.61,18,F,ETF,None,F,F,0,1105
12/1/2025,2:04:37 PM,KSS,SWEEP,156,4.5,A,CALL,22.5,24.47,70200,3/20/2026,MAGENTA,0.68,108,F,STOCK,Consumer Discretionary,F,F,2701000000,586
12/1/2025,2:04:35 PM,SG,SWEEP,350,0.65,A,CALL,6,6.485,22750,12/19/2025,WHITE,0.63,18,F,STOCK,Consumer Discretionary,F,F,784000000,1106
12/1/2025,2:04:35 PM,SG,BLOCK,1160,0.7,A,CALL,6,6.485,81200,12/26/2025,YELLOW,0.62,25,F,STOCK,Consumer Discretionary,F,F,784000000,282
12/1/2025,2:04:33 PM,NVDA,SWEEP,200,1.55,A,PUT,175,179.6586,31000,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,2:04:32 PM,VTYX,BLOCK,574,1.7,A,CALL,10,9.51,97580,12/19/2025,WHITE,2.26,18,F,STOCK,Health Care,F,F,712000000,9776
12/1/2025,2:04:31 PM,SPXW,BLOCK,81,13.8,A,CALL,6825,0,111780,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,2:04:30 PM,MBI,BLOCK,500,0.5,A,PUT,6,7.47,25000,12/19/2025,WHITE,1,18,F,STOCK,Financials,F,F,380000000,708
12/1/2025,2:04:25 PM,NCLH,SWEEP,246,1.66,A,PUT,17,18.5469,40836,6/18/2026,MAGENTA,0.48,198,F,STOCK,Consumer Discretionary,F,F,8344000000,584
12/1/2025,2:04:23 PM,AMZN,SWEEP,173,0.58,B,CALL,245,234.83,10034,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,2:04:23 PM,SHOP,SWEEP,200,2.05,A,PUT,150,153.12,41000,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,207435000000,1153
12/1/2025,2:04:16 PM,GOOG,BLOCK,100,25.0,B,CALL,350,317.11,250000,6/18/2026,WHITE,0.39,198,F,STOCK,Communication Services,F,F,3864818000000,1470
12/1/2025,2:04:14 PM,AMD,BLOCK,150,19.1,B,CALL,370,220.28,286500,1/15/2027,WHITE,0.56,410,F,STOCK,Information Technology,F,F,348791000000,772
12/1/2025,2:04:08 PM,INTC,SWEEP,219,1.13,A,CALL,40,40.235,24747,12/5/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,2:04:03 PM,CELH,BLOCK,545,0.29,,CALL,48,43.04,15805,12/12/2025,YELLOW,0.56,11,F,STOCK,Consumer Staples,F,F,10512000000,26
12/1/2025,2:04:00 PM,SHOP,BLOCK,295,0.55,A,PUT,135,153.0701,16225,12/12/2025,YELLOW,0.54,11,F,STOCK,Information Technology,F,F,207435000000,156
12/1/2025,2:03:58 PM,EQT,SWEEP,254,0.9,A,CALL,62.5,60.4,22860,12/19/2025,WHITE,0.32,18,F,STOCK,Energy,F,F,36819000000,11839
12/1/2025,2:03:55 PM,BYND,SWEEP,270,0.28,B,CALL,1,1.2541,7560,12/5/2025,MAGENTA,2.32,4,F,STOCK,Consumer Staples,F,T,462000000,26695
12/1/2025,2:03:50 PM,MSTR,SWEEP,250,9.75,A,PUT,115,164.24,243750,3/20/2026,YELLOW,0.95,108,F,STOCK,Information Technology,F,F,50470000000,154
12/1/2025,2:03:48 PM,QQQ,BLOCK,200,6.7,B,CALL,616,618.8038,134000,12/5/2025,MAGENTA,0.2,4,F,ETF,None,F,T,398599000000,1542
12/1/2025,2:03:38 PM,EFA,SWEEP,268,1.021,BB,PUT,93,95.0599,27351,12/31/2025,YELLOW,0.17,30,F,ETF,None,F,F,68420000000,82
12/1/2025,2:03:37 PM,IREN,BLOCK,200,14.0,A,CALL,85,48.32,280000,12/18/2026,WHITE,1.13,382,F,STOCK,Information Technology,F,F,13733000000,5523
12/1/2025,2:03:34 PM,SPY,BLOCK,150,7.2,B,PUT,685,682.51,108000,12/12/2025,WHITE,0.13,11,F,ETF,None,F,F,698121000000,1729
12/1/2025,2:03:34 PM,SPXW,BLOCK,100,15.8,A,CALL,6825,0,158000,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,2:03:25 PM,SLV,BLOCK,280,6.55,B,CALL,50.5,52.985,183400,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,4883
12/1/2025,2:03:25 PM,PLTR,SWEEP,378,2.95,B,CALL,170,168.3346,111510,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,2:03:23 PM,AVGO,SWEEP,100,1.08,B,PUT,295,390.08,10800,12/26/2025,YELLOW,0.64,25,F,STOCK,Information Technology,F,F,1877470000000,86
12/1/2025,2:03:22 PM,IWM,BLOCK,200,14.24,A,CALL,237,247.17,284800,1/16/2026,WHITE,0.23,46,F,ETF,None,F,F,71284000000,1012
12/1/2025,2:03:19 PM,SLV,SWEEP,500,3.55,A,CALL,49.5,52.971,177500,12/3/2025,MAGENTA,0.62,2,F,ETF,None,F,T,0,6412
12/1/2025,2:03:18 PM,PLTR,BLOCK,500,1.01,,CALL,185,168.37,50500,12/12/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,2:03:15 PM,BHC,BLOCK,200,1.2,B,CALL,7,7.275,24000,4/17/2026,WHITE,0.59,136,F,STOCK,Health Care,F,F,2317000000,977
12/1/2025,2:03:13 PM,IREN,BLOCK,200,7.0,B,PUT,50,48.26,140000,1/2/2026,YELLOW,1.07,32,F,STOCK,Information Technology,F,F,13733000000,123
12/1/2025,2:03:11 PM,CLF,BLOCK,500,0.75,B,CALL,13,13.0413,37500,12/19/2025,WHITE,0.62,18,F,STOCK,Materials,F,F,6253000000,19308
12/1/2025,2:03:05 PM,MAA,BLOCK,250,26.31,A,CALL,110,136.215,657750,12/19/2025,WHITE,0.55,18,F,STOCK,Real Estate,F,F,15865000000,250
12/1/2025,2:03:03 PM,IBIT,BLOCK,777,1.61,,CALL,50,48.3281,125097,12/19/2025,WHITE,0.53,18,F,ETF,None,F,F,0,20202
12/1/2025,2:02:58 PM,EFA,SWEEP,339,0.44,AA,PUT,95,95.035,14901,12/5/2025,YELLOW,0.11,4,F,ETF,None,F,T,68420000000,104
12/1/2025,2:02:58 PM,EFA,SWEEP,677,0.278,AA,CALL,95.5,95.035,18840,12/5/2025,YELLOW,0.12,4,F,ETF,None,F,T,68420000000,262
12/1/2025,2:02:57 PM,SPY,SWEEP,89,15.66,B,CALL,674,682.37,139374,12/26/2025,MAGENTA,0.15,25,F,ETF,None,F,F,698121000000,177
12/1/2025,2:02:48 PM,TSLA,BLOCK,200,1.18,B,PUT,400,427.96,23600,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,2:02:41 PM,NVDA,SWEEP,270,0.39,A,CALL,190,179.815,10530,12/5/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,2:02:39 PM,XLI,SWEEP,167,2.76,A,CALL,152.5,152.66,46092,1/2/2026,YELLOW,0.14,32,F,ETF,None,F,F,0,103
12/1/2025,2:02:38 PM,JD,BLOCK,250,1.05,A,CALL,31,30.0098,26250,1/16/2026,WHITE,0.34,46,F,STOCK,Consumer Discretionary,F,F,42145000000,6233
12/1/2025,2:02:36 PM,NVDA,SWEEP,2500,0.42,B,CALL,200,179.7699,105000,12/12/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,2:02:28 PM,ONON,BLOCK,150,5.7,B,CALL,47.5,45.1635,85500,6/18/2026,WHITE,0.48,198,F,STOCK,Consumer Discretionary,F,F,27121000000,741
12/1/2025,2:02:25 PM,MRNA,BLOCK,500,2.0,,CALL,25,24.4219,100000,1/16/2026,ORANGE,0,46,F,STOCK,Health Care,F,F,9772000000,39030
12/1/2025,2:02:25 PM,MRNA,BLOCK,500,0.42,,CALL,25,24.4219,21000,12/5/2025,ORANGE,0,4,F,STOCK,Health Care,F,T,9772000000,2545
12/1/2025,2:02:25 PM,SPY,BLOCK,138,16.13,A,PUT,630,682.185,222594,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,2:02:19 PM,SBUX,BLOCK,500,0.28,B,PUT,80,85.28,14000,12/12/2025,YELLOW,0.32,11,F,STOCK,Consumer Discretionary,F,F,98586000000,163
12/1/2025,2:02:18 PM,TSLA,SWEEP,100,7.0,A,PUT,425,427.76,70000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,2:02:15 PM,TSLA,BLOCK,100,1.72,A,PUT,405,427.7905,17200,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,2:02:14 PM,IREN,SWEEP,415,2.38,B,CALL,52,48.16,98770,12/12/2025,WHITE,1.15,11,F,STOCK,Information Technology,F,F,13733000000,706
12/1/2025,2:02:14 PM,SPY,BLOCK,144,16.125,AA,PUT,630,682.158,232195,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,2:02:13 PM,EXK,BLOCK,352,0.7,B,CALL,12.5,9.615,24640,2/20/2026,WHITE,0.86,81,F,STOCK,Materials,T,F,2535000000,2354
12/1/2025,2:02:10 PM,CVNA,SWEEP,916,7.079,BB,CALL,450,378.5998,648470,1/16/2026,YELLOW,0.51,46,F,STOCK,Consumer Discretionary,F,F,77734000000,718
12/1/2025,2:02:09 PM,CVNA,SWEEP,129,7.407,B,CALL,450,378.5998,95545,1/16/2026,MAGENTA,0.52,46,F,STOCK,Consumer Discretionary,F,F,77734000000,718
12/1/2025,2:02:08 PM,KNX,BLOCK,1150,2.5,,CALL,50,47.2,287500,2/20/2026,YELLOW,0.4,81,F,STOCK,Industrials,T,F,7435000000,732
12/1/2025,2:02:06 PM,CIFR,BLOCK,200,6.15,A,CALL,18,20.001,123000,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,2:02:05 PM,INTC,SWEEP,222,1.149,B,PUT,40.5,40.2121,25504,12/5/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,175841000000,642
12/1/2025,2:02:04 PM,SPY,SWEEP,100,29.195,A,CALL,658,682.1888,291950,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,253
12/1/2025,2:02:04 PM,TSLA,BLOCK,103,9.449,B,PUT,430,427.8,97320,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,2:02:04 PM,AMZN,BLOCK,192,2.31,A,PUT,232.5,234.95,44352,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2144
12/1/2025,2:02:00 PM,SPXW,BLOCK,100,98.0,B,CALL,7100,0,980000,2/27/2026,WHITE,0,88,F,ETF,None,F,F,0,1314
12/1/2025,2:02:00 PM,QQQ,SWEEP,76,19.7,A,PUT,570,618.556,149720,6/18/2026,WHITE,0.24,198,F,ETF,None,F,F,398599000000,17154
12/1/2025,2:02:00 PM,QCOM,SWEEP,300,2.41,B,PUT,165,168.605,72300,12/12/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,176864000000,126
12/1/2025,2:02:00 PM,SPY,SWEEP,283,6.5,A,PUT,683,682.19,183950,12/12/2025,WHITE,0.13,11,F,ETF,None,F,F,698121000000,1478
12/1/2025,2:01:59 PM,AAPL,SWEEP,150,1.74,B,CALL,282.5,280.76,26100,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:01:59 PM,SOFI,SWEEP,193,0.99,A,PUT,28,29.565,19107,12/19/2025,WHITE,0.66,18,F,STOCK,Financials,F,F,34356000000,12834
12/1/2025,2:01:52 PM,APLD,SWEEP,306,0.36,A,PUT,19,28.36,11016,12/26/2025,YELLOW,1.22,25,F,STOCK,None,F,F,6946000000,234
12/1/2025,2:01:51 PM,AMD,SWEEP,210,5.45,B,PUT,175,220.432,114450,2/20/2026,WHITE,0.57,81,F,STOCK,Information Technology,F,F,348791000000,2990
12/1/2025,2:01:48 PM,CVNA,BLOCK,500,10.9,B,CALL,400,379.165,545000,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,77734000000,5238
12/1/2025,2:01:46 PM,LMT,BLOCK,167,0.75,B,CALL,520,443.935,12525,1/16/2026,WHITE,0.26,46,F,STOCK,Industrials,T,F,105091000000,1045
12/1/2025,2:01:43 PM,MSFT,SWEEP,100,18.05,A,PUT,480,488.6999,180500,2/20/2026,WHITE,0.26,81,F,STOCK,Information Technology,F,F,3608419000000,2080
12/1/2025,2:01:43 PM,CSCO,SWEEP,530,1.7,B,PUT,75,76.3,90100,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,300559000000,5961
12/1/2025,2:01:41 PM,DT,BLOCK,196,1.004,B,CALL,52.5,44.89,19680,2/20/2026,WHITE,0.39,81,F,STOCK,Information Technology,F,F,13316000000,13519
12/1/2025,2:01:40 PM,BRK.B,SWEEP,91,1.95,A,PUT,510,512.01,17745,12/5/2025,MAGENTA,0.14,4,F,STOCK,Financials,F,T,1102894000000,262
12/1/2025,2:01:38 PM,TTD,BLOCK,350,8.6,B,PUT,32.5,39.8999,301000,1/21/2028,YELLOW,0.65,781,F,STOCK,Communication Services,F,F,18913000000,349
12/1/2025,2:01:38 PM,BYND,SWEEP,1253,0.08,A,CALL,1.5,1.2205,10024,12/5/2025,MAGENTA,3.33,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,2:01:37 PM,MAA,SWEEP,510,16.444,AA,CALL,120,136.3,838665,12/19/2025,WHITE,0.37,18,F,STOCK,Real Estate,F,F,15865000000,530
12/1/2025,2:01:34 PM,NVDA,SWEEP,250,0.98,B,PUT,172.5,179.73,24500,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,2:01:29 PM,SLV,BLOCK,500,3.05,,CALL,50,52.94,152500,12/3/2025,WHITE,0.59,2,F,ETF,None,F,T,0,3552
12/1/2025,2:01:28 PM,INTC,BLOCK,202,0.86,A,CALL,44,40.2081,17372,12/19/2025,WHITE,0.61,18,F,STOCK,Information Technology,F,F,175841000000,10082
12/1/2025,2:01:27 PM,AVGO,BLOCK,100,15.7,B,CALL,395,389.7727,157000,12/12/2025,MAGENTA,0.67,11,F,STOCK,Information Technology,F,F,1877470000000,768
12/1/2025,2:01:25 PM,BYND,BLOCK,500,0.24,B,CALL,1,1.2095,12000,12/5/2025,MAGENTA,2.24,4,F,STOCK,Consumer Staples,F,T,462000000,26695
12/1/2025,2:01:23 PM,SPXW,BLOCK,171,6.4,A,PUT,6840,0,109440,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1374
12/1/2025,2:01:05 PM,SLV,SWEEP,1333,3.35,B,CALL,70,52.935,446555,6/18/2026,WHITE,0.52,198,F,ETF,None,F,F,0,19364
12/1/2025,2:01:05 PM,AAPL,SWEEP,450,1.791,B,CALL,282.5,280.9108,80592,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:01:03 PM,AAPL,SWEEP,559,1.81,B,CALL,282.5,280.91,101179,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:01:03 PM,HOOD,BLOCK,200,1.2,B,CALL,130,123.34,24000,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,2:01:02 PM,CODI,BLOCK,1000,0.84,A,CALL,7.5,7.095,84000,12/19/2025,WHITE,1.63,18,T,STOCK,Consumer Discretionary,F,F,519000000,7023
12/1/2025,2:00:59 PM,HOOD,BLOCK,202,1.58,A,CALL,135,123.3372,31916,12/12/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,115276000000,5056
12/1/2025,2:00:59 PM,IBIT,SWEEP,303,5.85,B,CALL,60,48.395,177255,9/18/2026,WHITE,0.54,290,F,ETF,None,F,F,0,4039
12/1/2025,2:00:58 PM,TSLA,SWEEP,152,1.17,B,PUT,400,428.0443,17784,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,2:00:49 PM,LITE,SWEEP,200,0.639,A,PUT,270,319.85,12780,12/5/2025,YELLOW,0.99,4,F,STOCK,Information Technology,F,T,21857000000,30
12/1/2025,2:00:48 PM,BBY,SWEEP,548,0.3,A,PUT,72,77.68,16440,12/12/2025,YELLOW,0.38,11,F,STOCK,Consumer Discretionary,F,F,17014000000,15
12/1/2025,2:00:45 PM,ETHA,BLOCK,1500,0.64,A,CALL,21,20.77,95998,12/5/2025,YELLOW,0.86,4,F,ETF,None,F,T,0,1428
12/1/2025,2:00:45 PM,BMNR,SWEEP,196,11.35,B,CALL,40,29.48,222460,1/15/2027,WHITE,1.15,410,F,STOCK,Information Technology,F,F,8872000000,10470
12/1/2025,2:00:42 PM,PYPL,SWEEP,500,0.55,B,CALL,64,63.045,27500,12/5/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,57851000000,7440
12/1/2025,2:00:41 PM,TSLA,BLOCK,187,15.3,A,PUT,300,428.1599,286110,6/18/2026,WHITE,0.57,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,12825
12/1/2025,2:00:34 PM,NFLX,SWEEP,338,1.23,A,CALL,120,108.865,41566,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,449749000000,49033
12/1/2025,2:00:33 PM,WBD,BLOCK,10000,0.045,B,PUT,15,23.895,45000,12/19/2025,WHITE,1.08,18,F,STOCK,Communication Services,F,F,59174000000,25046
12/1/2025,2:00:28 PM,PYPL,SWEEP,500,0.88,B,PUT,63,63.07,44000,12/5/2025,MAGENTA,0.35,4,F,STOCK,Industrials,F,T,57851000000,820
12/1/2025,2:00:18 PM,QQQ,SWEEP,181,7.998,A,PUT,619,619.08,144770,12/12/2025,YELLOW,0.19,11,F,ETF,None,F,F,398599000000,101
12/1/2025,2:00:17 PM,AAPL,BLOCK,203,1.85,B,CALL,282.5,280.98,37555,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,2:00:16 PM,CIFR,BLOCK,250,1.85,A,CALL,25,20.08,46250,1/16/2026,WHITE,1.2,46,F,STOCK,Information Technology,F,F,7566000000,17088
12/1/2025,2:00:13 PM,SPY,BLOCK,100,3.7,A,PUT,686,682.7199,37000,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,49
12/1/2025,2:00:12 PM,CELH,BLOCK,545,0.33,A,CALL,48,43.12,17985,12/12/2025,YELLOW,0.57,11,F,STOCK,Consumer Staples,F,F,10512000000,26
12/1/2025,2:00:12 PM,IBIT,BLOCK,777,1.63,A,CALL,50,48.3799,126649,12/19/2025,WHITE,0.53,18,F,ETF,None,F,F,0,20202
12/1/2025,2:00:10 PM,AAPL,SWEEP,175,0.972,AA,CALL,285,281.04,17016,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,2:00:10 PM,ONON,BLOCK,150,5.69,A,CALL,40,45.235,85350,12/19/2025,WHITE,0.54,18,F,STOCK,Consumer Discretionary,F,F,27121000000,1081
12/1/2025,2:00:05 PM,DT,BLOCK,310,1.02,B,CALL,52.5,44.95,31620,2/20/2026,WHITE,0.39,81,F,STOCK,Information Technology,F,F,13316000000,13519
12/1/2025,2:00:04 PM,AMZN,SWEEP,155,0.99,A,CALL,242.5,234.99,15345,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,2:00:03 PM,SLV,SWEEP,200,10.95,B,CALL,42,53.055,219000,12/5/2025,WHITE,0,4,F,ETF,None,F,T,0,406
12/1/2025,1:59:59 PM,TSLA,SWEEP,100,6.05,A,CALL,450,428.4683,60500,12/12/2025,WHITE,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3958
12/1/2025,1:59:58 PM,CMG,BLOCK,156,3.1,B,PUT,35,34.855,48360,3/20/2026,WHITE,0.42,108,F,STOCK,Consumer Discretionary,F,F,44997000000,11098
12/1/2025,1:59:55 PM,XRT,BLOCK,5000,0.59,A,CALL,86,85.275,295000,12/5/2025,YELLOW,0.25,4,F,ETF,None,F,T,0,30
12/1/2025,1:59:54 PM,PAGS,SWEEP,160,1.5,A,CALL,10,10.365,24000,5/15/2026,WHITE,0.47,164,F,STOCK,Information Technology,F,F,3296000000,2245
12/1/2025,1:59:52 PM,INTC,BLOCK,290,3.25,B,CALL,40,40.205,94250,1/16/2026,WHITE,0.55,46,F,STOCK,Information Technology,F,F,175841000000,86183
12/1/2025,1:59:38 PM,SOXL,BLOCK,201,5.4,B,CALL,43,42.27,108540,1/16/2026,WHITE,0.95,46,F,ETF,None,F,F,0,1993
12/1/2025,1:59:38 PM,IBIT,SWEEP,180,5.85,A,CALL,60,48.3988,105300,9/18/2026,WHITE,0.54,290,F,ETF,None,F,F,0,4039
12/1/2025,1:59:36 PM,NU,BLOCK,183,0.85,A,CALL,17,17.555,15555,12/19/2025,WHITE,0.33,18,F,STOCK,Financials,F,F,83121000000,28161
12/1/2025,1:59:35 PM,NVDA,BLOCK,200,3.16,B,PUT,175,179.9402,63200,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,10514
12/1/2025,1:59:34 PM,QCOM,BLOCK,200,0.61,B,PUT,162.5,168.82,12200,12/5/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,176864000000,828
12/1/2025,1:59:31 PM,INTC,SWEEP,203,0.9,BB,CALL,40.5,40.215,18276,12/5/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,1:59:27 PM,TSLA,BLOCK,103,7.999,A,CALL,430,428.78,82391,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:59:25 PM,NVDA,BLOCK,1000,0.43,B,CALL,200,179.9471,43000,12/12/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,1:59:12 PM,NVDA,BLOCK,1000,0.43,B,CALL,200,179.9479,43000,12/12/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,1:59:03 PM,HYG,SWEEP,1415,1.0,B,PUT,80,80.5288,141500,3/20/2026,WHITE,0.05,108,F,ETF,None,F,F,17622000000,28439
12/1/2025,1:59:00 PM,MSTR,BLOCK,276,2.25,B,PUT,150,163.755,62100,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,1:58:59 PM,MSTR,SWEEP,975,2.251,B,PUT,150,163.83,219452,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,1:58:57 PM,BABA,SWEEP,300,1.53,B,CALL,175,164.685,45900,12/12/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,376046000000,1295
12/1/2025,1:58:54 PM,EEM,SWEEP,673,0.28,B,PUT,53.5,54.445,18844,12/12/2025,YELLOW,0.17,11,F,ETF,None,F,F,20624000000,527
12/1/2025,1:58:53 PM,UNH,BLOCK,120,6.6,A,CALL,340,327.66,79200,1/2/2026,MAGENTA,0.3,32,F,STOCK,Financials,F,F,298664000000,193
12/1/2025,1:58:50 PM,TSN,BLOCK,589,0.32,B,CALL,62.5,58.375,18850,1/16/2026,WHITE,0.19,46,F,STOCK,Consumer Staples,F,F,20445000000,1564
12/1/2025,1:58:47 PM,HYG,SWEEP,1752,1.03,B,PUT,80,80.52,180457,3/20/2026,WHITE,0.06,108,F,ETF,None,F,F,17622000000,28439
12/1/2025,1:58:42 PM,SLV,BLOCK,950,0.53,A,PUT,51,53.01,50350,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,417
12/1/2025,1:58:38 PM,DE,BLOCK,100,10.9,A,CALL,520,473.11,109000,3/20/2026,MAGENTA,0.26,108,F,STOCK,Industrials,F,F,127019000000,107
12/1/2025,1:58:29 PM,MSTR,BLOCK,170,1.48,B,CALL,200,163.71,25160,12/12/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,50470000000,2782
12/1/2025,1:58:27 PM,SLV,SWEEP,1350,5.65,A,CALL,48,53.035,762750,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,1:58:27 PM,SLV,BLOCK,529,4.3,B,CALL,54.5,53.035,227470,2/20/2026,WHITE,0.48,81,F,ETF,None,F,F,0,7627
12/1/2025,1:58:19 PM,TSLA,SWEEP,500,0.47,A,PUT,385,428.6,23500,12/5/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3585
12/1/2025,1:58:17 PM,CVNA,SWEEP,100,10.6,B,PUT,350,379.97,106000,12/26/2025,WHITE,0.6,25,F,STOCK,Consumer Discretionary,F,F,77734000000,378
12/1/2025,1:58:12 PM,TSLA,SWEEP,105,4.15,A,CALL,440,428.62,43575,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,1:58:07 PM,BMNR,SWEEP,322,0.96,B,CALL,80,29.6,30912,2/20/2026,WHITE,1.42,81,F,STOCK,Information Technology,F,F,8872000000,3963
12/1/2025,1:58:06 PM,BMNR,SWEEP,225,1.16,B,PUT,21,29.6,26100,1/16/2026,MAGENTA,1.17,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:58:02 PM,MSTR,BLOCK,612,2.25,A,PUT,150,163.85,137700,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,1:58:02 PM,KWEB,BLOCK,200,5.3,,CALL,33,38.2,106000,1/16/2026,WHITE,0.34,46,F,ETF,None,F,F,0,4637
12/1/2025,1:58:01 PM,SLV,SWEEP,4050,0.53,B,PUT,51,53.0275,214650,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,417
12/1/2025,1:57:59 PM,MSTR,BLOCK,394,2.25,B,PUT,150,163.82,88650,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,1:57:57 PM,SMCI,SWEEP,330,0.39,B,CALL,48,33.715,12870,1/16/2026,WHITE,0.71,46,F,STOCK,Information Technology,F,F,19598000000,2782
12/1/2025,1:57:56 PM,ACHR,BLOCK,500,1.14,,CALL,9,7.6355,57000,4/17/2026,WHITE,0.86,136,F,STOCK,Industrials,F,F,4878000000,6435
12/1/2025,1:57:55 PM,ONON,SWEEP,371,3.55,A,PUT,40,45.25,131705,6/18/2026,WHITE,0.49,198,F,STOCK,Consumer Discretionary,F,F,27121000000,1830
12/1/2025,1:57:49 PM,NVDA,BLOCK,200,1.81,,CALL,212,179.8901,36200,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4380318000000,6707
12/1/2025,1:57:49 PM,SLV,BLOCK,500,5.65,A,CALL,48,53.025,282500,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,1:57:48 PM,NVDA,BLOCK,833,7.6,A,CALL,187,179.9,633080,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,6234
12/1/2025,1:57:48 PM,NVDA,BLOCK,882,9.75,A,PUT,180,179.9,859950,1/16/2026,WHITE,0.39,46,F,STOCK,Information Technology,F,F,4380318000000,44293
12/1/2025,1:57:48 PM,NVDA,BLOCK,285,9.25,A,PUT,179,179.9,263625,1/16/2026,WHITE,0.39,46,F,STOCK,Information Technology,F,F,4380318000000,4593
12/1/2025,1:57:46 PM,TSLA,BLOCK,100,9.14,B,PUT,430,428.41,91400,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,1:57:42 PM,SLV,BLOCK,901,1.4,A,CALL,70,53.0335,126140,2/20/2026,WHITE,0.58,81,F,ETF,None,F,F,0,4493
12/1/2025,1:57:41 PM,BMNR,SWEEP,261,1.16,B,PUT,21,29.405,30276,1/16/2026,MAGENTA,1.16,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:57:37 PM,GOOG,BLOCK,100,69.05,A,CALL,290,317.8414,690500,12/18/2026,WHITE,0.41,382,F,STOCK,Communication Services,F,F,3864818000000,3730
12/1/2025,1:57:35 PM,AMZN,SWEEP,156,1.0,A,CALL,242.5,235.0362,15600,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,1:57:27 PM,LITE,BLOCK,101,13.0,A,CALL,320,320.905,131300,12/5/2025,MAGENTA,0.93,4,F,STOCK,Information Technology,F,T,21857000000,243
12/1/2025,1:57:21 PM,SPY,SWEEP,200,11.871,B,PUT,680,682.8876,237410,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,1:57:18 PM,SLV,BLOCK,209,6.3,B,CALL,52.5,53.03,131670,4/17/2026,WHITE,0.45,136,F,ETF,None,F,F,0,1568
12/1/2025,1:57:14 PM,COIN,SWEEP,240,2.92,B,PUT,245,258.445,70080,12/5/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,71447000000,1211
12/1/2025,1:57:08 PM,SLV,SWEEP,2193,5.65,A,CALL,48,53.0182,1239045,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,1:57:00 PM,TSLA,SWEEP,115,9.1,A,CALL,427.5,428.415,104650,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,1:56:59 PM,AAPL,BLOCK,155,13.0,B,CALL,300,280.96,201500,5/15/2026,WHITE,0.26,164,F,STOCK,Information Technology,F,F,4101176000000,7993
12/1/2025,1:56:58 PM,NVDA,SWEEP,170,0.94,B,PUT,172.5,179.96,15980,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,1:56:56 PM,DECK,BLOCK,3000,13.45,A,CALL,79,92.475,4035000,12/5/2025,WHITE,0,4,F,STOCK,Consumer Discretionary,F,T,12707000000,3012
12/1/2025,1:56:52 PM,CRWV,SWEEP,247,8.2,A,CALL,90,76.2499,202540,2/20/2026,WHITE,0.89,81,F,STOCK,Information Technology,F,F,28705000000,2810
12/1/2025,1:56:49 PM,TSLA,SWEEP,500,0.48,A,PUT,385,428.316,24000,12/5/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3585
12/1/2025,1:56:43 PM,TSLA,BLOCK,100,1.14,A,PUT,400,428.2688,11400,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:56:41 PM,AVGO,BLOCK,188,1.52,A,CALL,410,390.655,28576,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,1:56:40 PM,GLD,BLOCK,422,3.8,B,PUT,392,389.98,160360,12/3/2025,YELLOW,0.23,2,F,ETF,None,F,T,139302000000,5
12/1/2025,1:56:39 PM,VGZ,SWEEP,350,0.3,A,CALL,2.5,1.965,10500,6/18/2026,WHITE,0.8,198,F,STOCK,Materials,F,F,236000000,2776
12/1/2025,1:56:38 PM,NVDA,SWEEP,250,0.94,A,PUT,172.5,179.9199,23500,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,1:56:38 PM,PLTR,SWEEP,300,0.47,B,PUT,155,168.75,14100,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,395102000000,6643
12/1/2025,1:56:37 PM,MAA,SWEEP,257,6.245,AA,CALL,140,136.7262,160500,6/18/2026,YELLOW,0.21,198,F,STOCK,Real Estate,F,F,15865000000,18
12/1/2025,1:56:31 PM,DIA,BLOCK,300,2.01,B,CALL,477,475.5914,60300,12/5/2025,YELLOW,0.13,4,F,ETF,None,F,T,41786000000,234
12/1/2025,1:56:29 PM,DAR,BLOCK,1000,4.87,A,CALL,32.5,36.81,487000,1/16/2026,WHITE,0.39,46,F,STOCK,Consumer Staples,F,F,5789000000,3910
12/1/2025,1:56:27 PM,QQQ,SWEEP,422,15.99,B,PUT,590,619.25,674778,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,398599000000,162611
12/1/2025,1:56:25 PM,GLD,BLOCK,180,17.25,A,CALL,378,389.99,310500,12/31/2025,WHITE,0.22,30,F,ETF,None,F,F,139302000000,414
12/1/2025,1:56:19 PM,TSLA,BLOCK,150,7.75,A,CALL,430,428.24,116250,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:56:16 PM,DLTR,SWEEP,187,7.4,B,PUT,115,111.1275,138380,12/19/2025,WHITE,0.53,18,T,STOCK,Consumer Discretionary,F,F,22385000000,453
12/1/2025,1:56:15 PM,VTGN,SWEEP,400,0.505,B,PUT,2,4.57,20210,1/16/2026,WHITE,3.49,46,F,STOCK,Health Care,F,F,179000000,1472
12/1/2025,1:56:15 PM,VTGN,SWEEP,200,1.935,B,PUT,4,4.57,38710,1/16/2026,WHITE,3.97,46,F,STOCK,Health Care,F,F,179000000,671
12/1/2025,1:56:14 PM,CDE,BLOCK,200,1.65,,CALL,25,17.1956,33000,5/15/2026,WHITE,0.81,164,F,STOCK,Materials,F,F,10397000000,1569
12/1/2025,1:56:13 PM,FISV,SWEEP,180,0.9,,PUT,60,63.49,16200,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,33050000000,4435
12/1/2025,1:56:11 PM,MSTR,SWEEP,1000,2.6,BB,PUT,150,162.505,260006,12/5/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,1:56:11 PM,TEVA,BLOCK,200,0.79,A,PUT,24,26.615,15800,2/20/2026,WHITE,0.39,81,F,STOCK,Health Care,F,F,30187000000,301
12/1/2025,1:56:10 PM,CDE,BLOCK,200,1.64,B,CALL,25,17.19,32800,5/15/2026,WHITE,0.81,164,F,STOCK,Materials,F,F,10397000000,1569
12/1/2025,1:56:03 PM,NVDA,BLOCK,268,1.5,A,CALL,215,179.82,40200,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4380318000000,20344
12/1/2025,1:56:02 PM,CLSK,BLOCK,275,1.51,B,CALL,16,14.565,41525,1/16/2026,WHITE,0.99,46,F,STOCK,None,F,F,3437000000,13995
12/1/2025,1:55:57 PM,TSLA,BLOCK,100,4.88,B,PUT,420,428.12,48800,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,1:55:46 PM,SLV,BLOCK,299,6.55,B,CALL,50.5,52.98,195845,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,4883
12/1/2025,1:55:42 PM,MRVL,SWEEP,163,11.05,A,CALL,85,92.69,180115,12/19/2025,WHITE,0.82,18,T,STOCK,Information Technology,F,F,75623000000,12747
12/1/2025,1:55:39 PM,TSLA,SWEEP,150,7.65,A,CALL,430,427.95,114750,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:55:36 PM,AMD,BLOCK,480,29.0,A,PUT,160,220.77,1392000,1/21/2028,YELLOW,0.55,781,F,STOCK,Information Technology,F,F,348791000000,479
12/1/2025,1:55:31 PM,MRVL,SWEEP,251,2.44,A,CALL,101,92.67,61243,12/5/2025,WHITE,1.4,4,T,STOCK,Information Technology,F,T,75623000000,5735
12/1/2025,1:55:29 PM,MDB,SWEEP,226,5.94,A,PUT,295,334.12,134252,12/5/2025,YELLOW,1.5,4,T,STOCK,Information Technology,F,T,26544000000,53
12/1/2025,1:55:27 PM,AMZN,BLOCK,151,6.75,A,CALL,235,235.05,101925,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,1:55:27 PM,QQQ,SWEEP,200,5.2,A,CALL,615,619.235,104000,12/2/2025,MAGENTA,0.19,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,1:55:16 PM,DIS,BLOCK,479,0.26,B,CALL,109,106.405,12454,12/5/2025,MAGENTA,0.24,4,F,STOCK,Communication Services,F,T,184652000000,679
12/1/2025,1:55:15 PM,OPEN,SWEEP,248,2.23,A,CALL,7,7.2364,55304,5/15/2026,WHITE,1.12,164,F,STOCK,Real Estate,F,F,6012000000,2051
12/1/2025,1:55:10 PM,TEVA,BLOCK,200,2.03,A,PUT,22,26.615,40600,1/15/2027,WHITE,0.42,410,F,STOCK,Health Care,F,F,30187000000,938
12/1/2025,1:55:09 PM,DIS,SWEEP,500,0.82,A,CALL,107,106.4,41000,12/5/2025,MAGENTA,0.24,4,F,STOCK,Communication Services,F,T,184652000000,3120
12/1/2025,1:55:06 PM,AAPL,SWEEP,200,1.69,A,PUT,270,280.985,33800,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,1:55:03 PM,AMZN,BLOCK,1957,8.25,A,CALL,240,234.998,1614525,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,53558
12/1/2025,1:55:02 PM,CDE,SWEEP,200,1.7,A,CALL,17.5,17.195,34000,1/16/2026,WHITE,0.74,46,F,STOCK,Materials,F,F,10397000000,7502
12/1/2025,1:54:57 PM,HOOD,BLOCK,202,2.35,A,CALL,126,123.08,47470,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,115276000000,1723
12/1/2025,1:54:57 PM,QCOM,BLOCK,200,9.602,B,CALL,165,168.938,192048,1/16/2026,WHITE,0.31,46,F,STOCK,Information Technology,F,F,176864000000,2074
12/1/2025,1:54:52 PM,FISV,SWEEP,300,3.1,,CALL,65,63.5,93000,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,33050000000,6978
12/1/2025,1:54:50 PM,SPY,BLOCK,100,3.6,B,PUT,686,682.87,36000,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,49
12/1/2025,1:54:42 PM,CRL,BLOCK,150,7.5,A,PUT,180,178.635,112500,12/19/2025,YELLOW,0.44,18,F,STOCK,Health Care,F,F,8806000000,30
12/1/2025,1:54:37 PM,KO,SWEEP,157,1.18,B,CALL,75,72.1689,18526,2/20/2026,WHITE,0.17,81,F,STOCK,Consumer Staples,F,F,313501000000,22365
12/1/2025,1:54:30 PM,BYND,SWEEP,1500,0.17,AA,CALL,1.5,1.215,25468,12/19/2025,WHITE,2.45,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,1:54:30 PM,CDE,SWEEP,200,1.7,A,CALL,25,17.19,34000,5/15/2026,WHITE,0.82,164,F,STOCK,Materials,F,F,10397000000,1569
12/1/2025,1:54:28 PM,TSLA,SWEEP,100,6.9,B,PUT,425,427.9497,69000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,1:54:24 PM,NFLX,SWEEP,184,1.22,A,PUT,108.5,108.895,22448,12/5/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,449749000000,1280
12/1/2025,1:54:21 PM,RIVN,SWEEP,250,1.206,A,CALL,17.5,17.5996,30150,12/19/2025,MAGENTA,0.74,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,1:54:21 PM,RIVN,SWEEP,150,1.203,A,CALL,17.5,17.5996,18050,12/19/2025,MAGENTA,0.73,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,1:54:06 PM,IREN,BLOCK,249,23.25,B,CALL,45,48.09,578925,1/15/2027,WHITE,1.15,410,F,STOCK,Information Technology,F,F,13733000000,9532
12/1/2025,1:54:05 PM,QQQ,BLOCK,400,2.85,A,CALL,620,619.1476,114000,12/3/2025,WHITE,0.18,2,F,ETF,None,F,T,398599000000,10084
12/1/2025,1:54:04 PM,AU,BLOCK,250,16.3,,PUT,85,85.34,407500,1/15/2027,YELLOW,0.51,410,F,STOCK,Materials,F,F,37318000000,10
12/1/2025,1:54:03 PM,MSFT,BLOCK,250,4.0,B,PUT,455,488.9758,100000,1/16/2026,WHITE,0.24,46,F,STOCK,Information Technology,F,F,3608419000000,5053
12/1/2025,1:54:01 PM,ANF,BLOCK,500,0.95,A,PUT,100,103.6844,47500,12/5/2025,YELLOW,0.55,4,F,STOCK,Consumer Discretionary,F,T,4478000000,115
12/1/2025,1:53:52 PM,MRVL,BLOCK,1000,1.58,A,CALL,105,92.53,158000,12/5/2025,WHITE,1.41,4,T,STOCK,Information Technology,F,T,75623000000,7209
12/1/2025,1:53:51 PM,QQQ,BLOCK,450,2.82,,PUT,600,619.1024,126900,12/12/2025,WHITE,0.23,11,F,ETF,None,F,F,398599000000,11198
12/1/2025,1:53:49 PM,IBIT,SWEEP,207,5.75,A,CALL,60,48.14,119025,9/18/2026,WHITE,0.54,290,F,ETF,None,F,F,0,4039
12/1/2025,1:53:48 PM,NVDA,SWEEP,200,1.15,A,CALL,220,179.63,23000,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,46429
12/1/2025,1:53:43 PM,AAPL,SWEEP,1000,0.18,B,CALL,290,280.923,18000,12/5/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,4101176000000,9953
12/1/2025,1:53:41 PM,LMT,SWEEP,543,1.2,B,CALL,510,444.12,65160,1/16/2026,WHITE,0.26,46,F,STOCK,Industrials,T,F,105091000000,1757
12/1/2025,1:53:35 PM,META,SWEEP,100,6.9,B,CALL,645,642.35,69000,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,1:53:33 PM,SLV,BLOCK,307,5.65,,CALL,48,53.0118,173455,12/19/2025,WHITE,0.51,18,F,ETF,None,F,F,0,54490
12/1/2025,1:53:32 PM,TSLA,SWEEP,142,7.55,B,CALL,430,427.78,107210,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:53:31 PM,SLV,SWEEP,500,5.65,B,CALL,48,53.0112,282500,12/19/2025,WHITE,0.51,18,F,ETF,None,F,F,0,54490
12/1/2025,1:53:24 PM,IREN,SWEEP,249,23.25,B,CALL,45,48.05,578925,1/15/2027,WHITE,1.15,410,F,STOCK,Information Technology,F,F,13733000000,9532
12/1/2025,1:53:20 PM,SPY,SWEEP,227,5.72,A,PUT,674,682.8656,129844,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,1660
12/1/2025,1:53:19 PM,SNDK,BLOCK,150,38.5,A,CALL,180,210.77,577500,12/19/2025,WHITE,1.11,18,F,STOCK,Information Technology,F,F,31514000000,155
12/1/2025,1:53:18 PM,TSLA,SWEEP,252,1.16,A,PUT,400,427.81,29232,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:53:17 PM,BE,BLOCK,150,5.0,A,CALL,130,102.8488,75000,1/2/2026,WHITE,1.08,32,F,STOCK,Industrials,F,F,23920000000,785
12/1/2025,1:53:13 PM,GOOGL,BLOCK,100,5.2,A,CALL,400,317.62,52000,3/20/2026,WHITE,0.38,108,F,STOCK,Communication Services,F,F,3860836000000,3090
12/1/2025,1:53:10 PM,CIFR,BLOCK,200,6.25,A,CALL,18,20.135,125000,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,1:53:04 PM,LCID,SWEEP,1500,0.07,A,CALL,14.5,12.945,10500,12/5/2025,YELLOW,0.89,4,F,STOCK,Consumer Discretionary,F,T,4337000000,981
12/1/2025,1:52:56 PM,CIFR,SWEEP,200,6.25,A,CALL,18,20.115,125000,3/20/2026,WHITE,1.25,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,1:52:50 PM,IREN,SWEEP,554,1.57,B,CALL,55,48.04,86978,12/12/2025,WHITE,1.16,11,F,STOCK,Information Technology,F,F,13733000000,1415
12/1/2025,1:52:41 PM,WULF,SWEEP,330,6.35,B,CALL,20,15.3731,209550,12/17/2027,WHITE,0.87,746,F,STOCK,Materials,F,F,6213000000,516
12/1/2025,1:52:39 PM,BBWI,BLOCK,428,2.45,B,CALL,17.5,19.1915,104860,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,3556000000,2910
12/1/2025,1:52:37 PM,DLTR,BLOCK,292,4.9,A,CALL,120,111.255,143080,2/20/2026,MAGENTA,0.38,81,T,STOCK,Consumer Discretionary,F,F,22385000000,1106
12/1/2025,1:52:32 PM,MSTX,SWEEP,200,2.25,A,CALL,5,4.595,45000,1/15/2027,YELLOW,1.28,410,F,ETF,None,F,F,0,86
12/1/2025,1:52:32 PM,DLTR,BLOCK,273,4.9,A,CALL,120,111.22,133770,2/20/2026,MAGENTA,0.38,81,T,STOCK,Consumer Discretionary,F,F,22385000000,1106
12/1/2025,1:52:31 PM,MSFT,SWEEP,146,1.128,A,CALL,500,489.04,16463,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,1:52:31 PM,MSFT,SWEEP,866,1.13,A,CALL,500,489.04,97850,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,1:52:31 PM,AAPL,BLOCK,1000,0.45,B,CALL,287.5,281,45000,12/5/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,1:52:28 PM,XYZ,SWEEP,204,1.27,B,CALL,70,66.39,25908,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,39516000000,5575
12/1/2025,1:52:24 PM,IBRX,BLOCK,153,0.8,A,CALL,4,2.335,12240,1/15/2027,WHITE,1.2,410,F,STOCK,Health Care,F,F,2097000000,2886
12/1/2025,1:52:21 PM,NVDA,SWEEP,200,6.35,A,CALL,190,179.594,127000,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4380318000000,39439
12/1/2025,1:52:21 PM,AG,BLOCK,200,1.015,B,CALL,25,15.752,20306,4/17/2026,WHITE,0.83,136,F,STOCK,Materials,F,F,6635000000,5183
12/1/2025,1:52:17 PM,DLTR,BLOCK,239,4.9,A,CALL,120,111.1388,117110,2/20/2026,WHITE,0.39,81,T,STOCK,Consumer Discretionary,F,F,22385000000,1106
12/1/2025,1:52:07 PM,SLV,SWEEP,5000,0.84,A,PUT,52,53.115,420000,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,153
12/1/2025,1:52:06 PM,AMD,SWEEP,262,5.999,A,CALL,220,220.6,157180,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,1:52:06 PM,QQQ,BLOCK,1189,2.35,A,CALL,619,619.145,279415,12/2/2025,YELLOW,0.17,1,F,ETF,None,F,T,398599000000,1146
12/1/2025,1:52:05 PM,MSTX,BLOCK,200,2.23,B,CALL,5,4.595,44600,1/15/2027,YELLOW,1.27,410,F,ETF,None,F,F,0,86
12/1/2025,1:52:04 PM,APLD,BLOCK,230,3.5,,CALL,27,28.47,80500,12/19/2025,WHITE,1.09,18,F,STOCK,None,F,F,6946000000,1280
12/1/2025,1:51:58 PM,IBIT,BLOCK,180,6.5,A,CALL,100,48.195,117000,1/21/2028,WHITE,0.57,781,F,ETF,None,F,F,0,8587
12/1/2025,1:51:54 PM,NVDA,BLOCK,329,3.13,A,CALL,180,179.585,102977,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,1:51:43 PM,CIFR,BLOCK,200,6.25,A,CALL,18,20.14,125000,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,1:51:41 PM,CFG,BLOCK,152,3.05,,CALL,52.5,54.805,46360,12/19/2025,MAGENTA,0.35,18,F,STOCK,Financials,F,F,23183000000,770
12/1/2025,1:51:40 PM,UPST,BLOCK,250,1.59,A,CALL,80,45.45,39750,3/20/2026,WHITE,0.86,108,F,STOCK,Information Technology,F,F,4091000000,1123
12/1/2025,1:51:39 PM,TSLA,SWEEP,200,1.15,B,PUT,400,427.8985,23000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:51:38 PM,PLTR,SWEEP,500,2.98,A,CALL,170,168.4379,149000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,1:51:29 PM,QQQ,SWEEP,960,0.7,B,CALL,623,619.02,67200,12/2/2025,YELLOW,0.16,1,F,ETF,None,F,T,398599000000,917
12/1/2025,1:51:26 PM,RIVN,BLOCK,298,0.92,B,CALL,25,17.5931,27416,3/20/2026,WHITE,0.74,108,F,STOCK,Consumer Discretionary,F,F,19835000000,9215
12/1/2025,1:51:19 PM,MSTX,SWEEP,200,2.304,B,CALL,5,4.595,46070,1/15/2027,YELLOW,1.31,410,F,ETF,None,F,F,0,86
12/1/2025,1:51:17 PM,BABA,SWEEP,200,3.3,A,CALL,185,164.81,66000,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,376046000000,6669
12/1/2025,1:51:12 PM,EEM,BLOCK,5000,1.55,A,PUT,55,54.41,775000,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,20624000000,56442
12/1/2025,1:51:09 PM,QQQ,BLOCK,400,5.04,A,CALL,615,619,201600,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,1:51:07 PM,AAPL,SWEEP,160,0.95,B,CALL,285,280.885,15200,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,1:51:06 PM,U,BLOCK,999,0.12,A,PUT,33,44.11,11988,12/19/2025,WHITE,0.77,18,F,STOCK,Information Technology,F,F,18173000000,3206
12/1/2025,1:51:05 PM,BYND,SWEEP,4000,0.19,B,PUT,1,1.21,76000,1/16/2026,WHITE,1.86,46,F,STOCK,Consumer Staples,F,F,462000000,14384
12/1/2025,1:51:01 PM,QQQ,BLOCK,248,5.07,A,CALL,615,619.021,125736,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,1:50:57 PM,TSLA,SWEEP,100,1.13,A,PUT,400,428.07,11300,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:50:54 PM,IREN,SWEEP,2000,0.35,A,CALL,56,48.04,70000,12/5/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,13733000000,3769
12/1/2025,1:50:53 PM,SPXW,BLOCK,232,4.5,AA,CALL,6845,0,104402,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2078
12/1/2025,1:50:52 PM,SMCI,SWEEP,169,0.8,A,CALL,34,33.66,13520,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,19598000000,52639
12/1/2025,1:50:51 PM,APLD,BLOCK,450,2.95,A,CALL,28,28.4301,132750,12/19/2025,WHITE,1.09,18,F,STOCK,None,F,F,6946000000,13922
12/1/2025,1:50:44 PM,BABA,SWEEP,200,0.78,,CALL,210,164.8,15600,1/16/2026,WHITE,0.44,46,F,STOCK,Information Technology,F,F,376046000000,3912
12/1/2025,1:50:38 PM,U,BLOCK,2000,0.27,B,PUT,35,44.06,54000,12/19/2025,WHITE,0.77,18,F,STOCK,Information Technology,F,F,18173000000,20002
12/1/2025,1:50:38 PM,CIFR,SWEEP,200,6.25,A,CALL,18,20.1361,125000,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,1:50:35 PM,IREN,BLOCK,199,8.2,A,PUT,36,48.0416,163180,6/18/2026,YELLOW,1.15,198,F,STOCK,Information Technology,F,F,13733000000,134
12/1/2025,1:50:29 PM,CAVA,SWEEP,589,1.694,B,CALL,53,52.093,99796,12/12/2025,YELLOW,0.58,11,F,STOCK,Consumer Discretionary,F,F,5758000000,102
12/1/2025,1:50:28 PM,SPXW,BLOCK,100,14.665,AA,CALL,6830,0,146650,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,1:50:27 PM,W,SWEEP,151,2.699,BB,CALL,113,111.84,40762,12/5/2025,YELLOW,0.69,4,F,STOCK,Consumer Discretionary,F,T,14669000000,69
12/1/2025,1:50:27 PM,W,SWEEP,329,3.7,A,PUT,113,111.84,121719,12/5/2025,YELLOW,0.66,4,F,STOCK,Consumer Discretionary,F,T,14669000000,45
12/1/2025,1:50:19 PM,NVDA,SWEEP,1000,1.63,A,PUT,150,179.57,163000,1/16/2026,WHITE,0.45,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,1:50:18 PM,AAPL,SWEEP,1001,0.99,BB,CALL,285,280.95,99092,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,1:50:18 PM,SMCI,SWEEP,150,1.33,A,CALL,33,33.595,19950,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,19598000000,2253
12/1/2025,1:50:14 PM,MSTR,BLOCK,400,17.5,A,CALL,150,161.66,700000,12/12/2025,YELLOW,0.98,11,F,STOCK,Information Technology,F,F,50470000000,139
12/1/2025,1:50:09 PM,TSLA,BLOCK,100,1.15,A,PUT,400,427.99,11500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:50:08 PM,KR,SWEEP,175,1.19,B,CALL,72.5,67.98,20825,1/16/2026,WHITE,0.29,46,T,STOCK,Consumer Discretionary,F,F,44419000000,1849
12/1/2025,1:50:07 PM,BTI,SWEEP,1000,2.45,A,PUT,60,58.295,244962,12/19/2025,WHITE,0.27,18,F,STOCK,Consumer Staples,F,F,118580000000,1828
12/1/2025,1:50:06 PM,AAPL,BLOCK,2550,8.26,B,CALL,370,280.9741,2106300,1/15/2027,WHITE,0.25,410,F,STOCK,Information Technology,F,F,4101176000000,3023
12/1/2025,1:50:06 PM,U,BLOCK,1000,0.13,A,PUT,33,43.92,13002,12/19/2025,WHITE,0.78,18,F,STOCK,Information Technology,F,F,18173000000,3206
12/1/2025,1:50:05 PM,SPY,BLOCK,100,10.14,B,CALL,684,682.82,101400,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,678
12/1/2025,1:50:04 PM,META,BLOCK,172,2.9,B,CALL,720,642.162,49880,1/2/2026,YELLOW,0.3,32,F,STOCK,Communication Services,F,F,1597031000000,72
12/1/2025,1:50:01 PM,INTU,SWEEP,76,33.868,A,CALL,620,632.1428,257394,1/16/2026,WHITE,0.3,46,F,STOCK,Industrials,F,F,175149000000,172
12/1/2025,1:49:55 PM,SMCI,SWEEP,150,1.31,A,CALL,33,33.555,19650,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,19598000000,2253
12/1/2025,1:49:52 PM,SPXW,BLOCK,100,16.8,A,PUT,6800,0,168000,12/4/2025,MAGENTA,0,3,F,ETF,None,F,T,0,238
12/1/2025,1:49:47 PM,BABA,SWEEP,1500,2.537,A,CALL,175,164.6165,380484,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,376046000000,11268
12/1/2025,1:49:42 PM,AMZN,SWEEP,468,0.96,A,CALL,242.5,234.95,44928,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,1:49:39 PM,BYND,SWEEP,1000,0.15,A,CALL,1.5,1.1799,15000,12/19/2025,WHITE,2.41,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,1:49:35 PM,GOOG,BLOCK,100,68.5,,CALL,250,317.43,685000,12/19/2025,WHITE,0.64,18,F,STOCK,Communication Services,F,F,3864818000000,6193
12/1/2025,1:49:34 PM,XOM,BLOCK,220,1.96,A,PUT,105,117.26,43120,4/17/2026,WHITE,0.23,136,F,STOCK,Energy,F,F,484004000000,1661
12/1/2025,1:49:23 PM,IREN,SWEEP,500,8.104,AA,PUT,36,47.9233,405211,6/18/2026,YELLOW,1.14,198,F,STOCK,Information Technology,F,F,13733000000,134
12/1/2025,1:49:23 PM,QQQ,BLOCK,594,1.95,A,PUT,618,618.695,115830,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398599000000,902
12/1/2025,1:49:22 PM,EXK,BLOCK,288,1.0,B,CALL,15,9.645,28800,5/15/2026,WHITE,0.91,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,1:49:21 PM,SPY,BLOCK,160,3.82,B,CALL,716,682.6807,61120,1/30/2026,YELLOW,0.13,60,F,ETF,None,F,F,698121000000,143
12/1/2025,1:49:19 PM,MSFT,SWEEP,135,2.22,B,CALL,495,488.688,29970,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,1:49:19 PM,CAVA,BLOCK,284,1.28,A,CALL,54,52.05,36352,12/12/2025,YELLOW,0.57,11,F,STOCK,Consumer Discretionary,F,F,5758000000,96
12/1/2025,1:49:19 PM,CAVA,SWEEP,309,1.275,B,CALL,54,52.025,39398,12/12/2025,YELLOW,0.57,11,F,STOCK,Consumer Discretionary,F,F,5758000000,96
12/1/2025,1:49:17 PM,ACHR,BLOCK,150,0.67,B,CALL,7,7.6157,10050,12/5/2025,WHITE,0.81,4,F,STOCK,Industrials,F,T,4878000000,510
12/1/2025,1:49:07 PM,AVGO,BLOCK,100,32.2,B,CALL,400,390.02,322000,2/20/2026,WHITE,0.49,81,F,STOCK,Information Technology,F,F,1877470000000,1818
12/1/2025,1:49:06 PM,AMZN,SWEEP,564,0.95,A,CALL,242.5,234.98,53580,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,1:49:03 PM,ASHR,BLOCK,194,0.64,B,PUT,31.5,32.845,12416,12/12/2025,YELLOW,0.54,11,F,ETF,None,F,F,0,7
12/1/2025,1:48:59 PM,PBR,BLOCK,217,0.53,A,PUT,12,12.565,11501,3/20/2026,WHITE,0.28,108,F,STOCK,Energy,F,F,81585000000,27561
12/1/2025,1:48:57 PM,IBIT,SWEEP,294,10.9,B,CALL,70,48.145,320460,1/21/2028,WHITE,0.57,781,F,ETF,None,F,F,0,6809
12/1/2025,1:48:44 PM,KHC,SWEEP,720,0.56,A,PUT,25,25.37,40320,1/16/2026,WHITE,0.19,46,F,STOCK,Consumer Staples,T,F,30301000000,22416
12/1/2025,1:48:37 PM,TSLA,SWEEP,100,4.0,B,CALL,440,427.9801,40000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,1:48:31 PM,BYND,SWEEP,1000,0.14,A,CALL,1.5,1.163,14000,12/19/2025,WHITE,2.38,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,1:48:29 PM,MSTY,BLOCK,200,1.55,B,PUT,2,6.435,31000,1/21/2028,WHITE,2.1,781,F,STOCK,None,F,F,0,1644
12/1/2025,1:48:28 PM,NVDA,SWEEP,200,10.45,A,CALL,175,179.6659,209000,12/26/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4380318000000,2663
12/1/2025,1:48:24 PM,IONQ,BLOCK,200,1.81,B,CALL,55,48.1872,36200,12/19/2025,WHITE,0.96,18,F,STOCK,None,F,F,16294000000,6553
12/1/2025,1:48:22 PM,PATH,SWEEP,1060,0.25,A,CALL,19,14.1642,26500,12/19/2025,WHITE,1.13,18,T,STOCK,Information Technology,F,F,7216000000,5846
12/1/2025,1:48:19 PM,BIDU,BLOCK,200,4.08,A,CALL,150,119.9929,81600,3/20/2026,WHITE,0.48,108,F,STOCK,Information Technology,F,F,40189000000,16048
12/1/2025,1:48:16 PM,APLD,BLOCK,200,2.49,A,CALL,28,28.4084,49800,12/12/2025,WHITE,1.16,11,F,STOCK,None,F,F,6946000000,1240
12/1/2025,1:48:08 PM,TSLA,BLOCK,100,9.0,B,CALL,427.5,428.165,90000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,1:48:08 PM,DAL,SWEEP,959,0.76,A,CALL,70,64.395,72884,12/19/2025,WHITE,0.45,18,F,STOCK,Industrials,F,F,41965000000,5976
12/1/2025,1:48:07 PM,BRK.B,BLOCK,80,14.65,B,CALL,600,512.705,117200,12/18/2026,WHITE,0.18,382,F,STOCK,Financials,F,F,1102894000000,635
12/1/2025,1:48:06 PM,APO,SWEEP,504,4.9,B,PUT,120,131.99,246960,3/20/2026,WHITE,0.37,108,F,STOCK,Financials,F,F,75611000000,2007
12/1/2025,1:48:03 PM,NVDA,BLOCK,200,3.1,A,CALL,220,179.66,62000,2/20/2026,WHITE,0.41,81,F,STOCK,Information Technology,F,F,4380318000000,28046
12/1/2025,1:48:03 PM,APLD,BLOCK,201,0.5,A,CALL,31,28.41,10050,12/5/2025,MAGENTA,1.16,4,F,STOCK,None,F,T,6946000000,666
12/1/2025,1:48:01 PM,CIFR,BLOCK,400,6.3,A,CALL,15,20.14,252000,1/16/2026,WHITE,1.23,46,F,STOCK,Information Technology,F,F,7566000000,37206
12/1/2025,1:47:59 PM,UNH,BLOCK,100,4.5,A,CALL,327.5,327.7,45000,12/5/2025,MAGENTA,0.32,4,F,STOCK,Financials,F,T,298664000000,625
12/1/2025,1:47:53 PM,MSFT,BLOCK,157,3.75,A,CALL,505,488.9317,58875,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,3608419000000,14893
12/1/2025,1:47:52 PM,MSTR,BLOCK,400,17.25,A,CALL,150,161.4,690000,12/12/2025,YELLOW,0.97,11,F,STOCK,Information Technology,F,F,50470000000,139
12/1/2025,1:47:52 PM,SPY,BLOCK,325,6.15,B,PUT,683,682.955,199875,12/12/2025,WHITE,0.13,11,F,ETF,None,F,F,698121000000,1478
12/1/2025,1:47:47 PM,FWONK,BLOCK,398,6.95,A,CALL,100,94.86,276610,5/15/2026,YELLOW,0.34,164,F,STOCK,Communication Services,F,F,23915000000,0
12/1/2025,1:47:43 PM,QQQ,SWEEP,815,1.3,A,CALL,618,618.9889,105950,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,398599000000,8100
12/1/2025,1:47:41 PM,SLV,BLOCK,200,2.9,B,CALL,66.5,53.2,58000,4/17/2026,YELLOW,0.53,136,F,ETF,None,F,F,0,5
12/1/2025,1:47:40 PM,SPY,BLOCK,450,2.39,A,CALL,682,682.94,107550,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,1:47:38 PM,NVDA,SWEEP,400,1.4,B,PUT,120,179.675,56000,3/20/2026,WHITE,0.53,108,F,STOCK,Information Technology,F,F,4380318000000,13366
12/1/2025,1:47:29 PM,NFLX,BLOCK,364,1.4,A,CALL,109,108.8488,50960,12/5/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,449749000000,5306
12/1/2025,1:47:26 PM,SPXW,BLOCK,3877,1.65,A,PUT,6480,0,639705,12/8/2025,YELLOW,0,7,F,ETF,None,F,F,0,317
12/1/2025,1:47:26 PM,XOM,SWEEP,420,0.5,B,CALL,125,117.2818,21000,1/2/2026,YELLOW,0.2,32,F,STOCK,Energy,F,F,484004000000,54
12/1/2025,1:47:20 PM,SBUX,SWEEP,561,0.5,B,PUT,75,85.5029,28050,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,98586000000,20975
12/1/2025,1:46:57 PM,BRR,SWEEP,1000,0.5,B,CALL,7.5,5.965,50000,12/19/2025,YELLOW,1.86,18,F,STOCK,None,F,F,0,159
12/1/2025,1:46:57 PM,F,BLOCK,600,1.05,A,CALL,13,13.24,62998,3/20/2026,WHITE,0.34,108,F,STOCK,Consumer Discretionary,F,F,52555000000,20224
12/1/2025,1:46:55 PM,SLV,BLOCK,2250,2.0,B,CALL,52,53.17,450001,12/5/2025,MAGENTA,0.6,4,F,ETF,None,F,T,0,4118
12/1/2025,1:46:52 PM,RIVN,BLOCK,500,0.51,,CALL,20,17.59,25485,12/26/2025,MAGENTA,0.71,25,F,STOCK,Consumer Discretionary,F,F,19835000000,950
12/1/2025,1:46:49 PM,AAPL,BLOCK,155,1.86,B,CALL,282.5,280.8572,28830,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:46:44 PM,META,BLOCK,75,57.0,A,CALL,650,642.31,427500,4/17/2026,WHITE,0.37,136,F,STOCK,Communication Services,F,F,1597031000000,1126
12/1/2025,1:46:44 PM,APLD,SWEEP,1000,0.18,A,CALL,33,28.37,18000,12/5/2025,YELLOW,1.14,4,F,STOCK,None,F,T,6946000000,222
12/1/2025,1:46:44 PM,MP,SWEEP,261,2.1,,PUT,60,59.7067,54810,12/5/2025,WHITE,0.78,4,F,STOCK,Materials,F,T,10660000000,903
12/1/2025,1:46:43 PM,AMD,BLOCK,150,1.72,A,CALL,232.5,220.42,25800,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,348791000000,7752
12/1/2025,1:46:43 PM,SLV,BLOCK,1500,0.35,B,PUT,51.5,53.175,52500,12/3/2025,YELLOW,0.63,2,F,ETF,None,F,T,0,14
12/1/2025,1:46:43 PM,META,BLOCK,120,16.85,A,CALL,655,642.31,202200,1/2/2026,WHITE,0.29,32,F,STOCK,Communication Services,F,F,1597031000000,294
12/1/2025,1:46:38 PM,TSLA,BLOCK,100,7.9,A,CALL,430,428.4112,79000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:46:34 PM,SLV,SWEEP,5000,1.99,,CALL,52,53.155,995000,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,4118
12/1/2025,1:46:31 PM,OXY,SWEEP,278,0.4,A,CALL,43,42.715,11120,12/5/2025,MAGENTA,0.3,4,F,STOCK,Energy,F,T,40807000000,2945
12/1/2025,1:46:27 PM,AVGO,SWEEP,100,1.478,B,CALL,410,390.2112,14780,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,1:46:16 PM,MSTY,BLOCK,200,1.55,B,PUT,2,6.43,31000,1/21/2028,WHITE,2.1,781,F,STOCK,None,F,F,0,1644
12/1/2025,1:46:15 PM,APLD,SWEEP,500,0.3,A,CALL,32,28.3383,15000,12/5/2025,MAGENTA,1.15,4,F,STOCK,None,F,T,6946000000,1665
12/1/2025,1:46:15 PM,TSLA,BLOCK,100,1.97,,CALL,450,428.38,19700,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,1:46:13 PM,APLD,SWEEP,165,1.833,BB,CALL,27.5,28.34,30250,12/5/2025,MAGENTA,1.17,4,F,STOCK,None,F,T,6946000000,722
12/1/2025,1:46:11 PM,TSLA,SWEEP,103,7.901,A,CALL,430,428.41,81379,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:46:10 PM,META,SWEEP,190,2.9,A,CALL,720,642.105,55100,1/2/2026,YELLOW,0.3,32,F,STOCK,Communication Services,F,F,1597031000000,72
12/1/2025,1:46:10 PM,BABA,SWEEP,200,3.1,B,CALL,185,164.56,62000,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,376046000000,6669
12/1/2025,1:46:06 PM,SBUX,SWEEP,419,0.56,B,PUT,75,85.47,23464,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,98586000000,20975
12/1/2025,1:46:03 PM,BAC,BLOCK,220,2.64,B,PUT,55,53.545,58080,1/16/2026,WHITE,0.24,46,F,STOCK,Financials,F,F,386959000000,1532
12/1/2025,1:45:57 PM,TSLA,BLOCK,100,7.881,A,CALL,430,428.44,78806,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:45:47 PM,AAPL,SWEEP,160,0.97,A,CALL,285,280.855,15520,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,1:45:41 PM,VIX,BLOCK,5000,0.3,A,CALL,30,0,150000,12/17/2025,WHITE,0,16,F,ETF,None,F,F,0,238808
12/1/2025,1:45:41 PM,TSLA,SWEEP,100,9.05,B,CALL,427.5,428.3188,90500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,1:45:39 PM,XBI,BLOCK,1000,7.62,B,PUT,120,120.4684,762000,3/20/2026,YELLOW,0.32,108,F,ETF,None,F,F,8230000000,155
12/1/2025,1:45:31 PM,IREN,SWEEP,200,9.157,AA,CALL,75,47.8128,183131,6/18/2026,WHITE,1.14,198,F,STOCK,Information Technology,F,F,13733000000,687
12/1/2025,1:45:31 PM,IOT,SWEEP,300,1.95,B,CALL,40.5,38.17,58500,12/5/2025,YELLOW,1.81,4,T,STOCK,Information Technology,F,T,21425000000,11
12/1/2025,1:45:26 PM,BMNR,SWEEP,160,13.5,,CALL,30,29.0691,216000,1/15/2027,WHITE,1.17,410,F,STOCK,Information Technology,F,F,8872000000,17133
12/1/2025,1:45:26 PM,MSTR,BLOCK,400,17.2,A,CALL,150,161.2301,688000,12/12/2025,YELLOW,0.98,11,F,STOCK,Information Technology,F,F,50470000000,139
12/1/2025,1:45:26 PM,TSLA,BLOCK,265,7.85,A,CALL,430,428.345,208025,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:45:24 PM,SPY,BLOCK,76,17.59,A,CALL,690,682.85,133684,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6398
12/1/2025,1:45:24 PM,AAPL,BLOCK,1200,5.13,A,CALL,290,280.7651,615600,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,63487
12/1/2025,1:45:23 PM,BYND,SWEEP,974,0.13,A,CALL,1.5,1.1699,12662,12/19/2025,WHITE,2.25,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,1:45:22 PM,BABA,BLOCK,200,3.05,A,PUT,150,164.45,61000,1/16/2026,WHITE,0.38,46,F,STOCK,Information Technology,F,F,376046000000,20892
12/1/2025,1:45:20 PM,AVGO,BLOCK,100,1.52,A,CALL,410,390.69,15200,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,1:45:19 PM,TSLA,BLOCK,103,9.0,B,CALL,427.5,428.2229,92703,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,1:45:17 PM,HOOD,BLOCK,400,0.4,A,PUT,100,122.75,16000,12/12/2025,WHITE,0.77,11,F,STOCK,Information Technology,F,F,115276000000,1512
12/1/2025,1:45:14 PM,GOOG,BLOCK,1000,0.15,A,PUT,130,317.5071,15000,3/20/2026,WHITE,0.67,108,F,STOCK,Communication Services,F,F,3864818000000,3031
12/1/2025,1:45:10 PM,GFI,SWEEP,150,2.051,,CALL,43,42.82,30760,12/19/2025,WHITE,0.56,18,F,STOCK,Materials,F,F,38682000000,578
12/1/2025,1:45:06 PM,GOOG,BLOCK,700,0.33,A,PUT,160,317.4901,23100,3/20/2026,WHITE,0.58,108,F,STOCK,Communication Services,F,F,3864818000000,2580
12/1/2025,1:44:52 PM,AAPL,SWEEP,200,1.72,A,PUT,270,280.87,34400,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,1:44:50 PM,SA,BLOCK,375,1.7,A,CALL,35,28.315,63750,2/20/2026,MAGENTA,0.71,81,F,STOCK,Materials,F,F,2794000000,648
12/1/2025,1:44:47 PM,IREN,SWEEP,207,9.159,A,CALL,75,47.72,189585,6/18/2026,WHITE,1.14,198,F,STOCK,Information Technology,F,F,13733000000,687
12/1/2025,1:44:46 PM,HMY,BLOCK,500,0.76,B,CALL,20,19.415,38000,12/19/2025,WHITE,0.58,18,F,STOCK,Materials,F,F,12290000000,2684
12/1/2025,1:44:45 PM,INTC,SWEEP,200,4.25,B,CALL,38,40.1584,85000,1/16/2026,WHITE,0.54,46,F,STOCK,Information Technology,F,F,175841000000,23324
12/1/2025,1:44:45 PM,KGC,BLOCK,200,1.02,A,CALL,29,28.495,20400,12/19/2025,WHITE,0.49,18,F,STOCK,Materials,F,F,33125000000,611
12/1/2025,1:44:42 PM,PINS,BLOCK,200,0.56,A,PUT,25,27.16,11200,1/16/2026,WHITE,0.38,46,F,STOCK,Communication Services,F,F,17274000000,3541
12/1/2025,1:44:36 PM,GLD,BLOCK,120,8.45,B,CALL,460,390.1,101400,6/30/2026,WHITE,0.23,210,F,ETF,None,F,F,139302000000,281
12/1/2025,1:44:35 PM,TSLA,BLOCK,116,1.93,B,CALL,450,428.22,22388,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,1:44:34 PM,MARA,SWEEP,200,1.48,A,CALL,10,11.375,29600,12/5/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,4201000000,2224
12/1/2025,1:44:32 PM,OVV,SWEEP,425,0.25,A,CALL,45,42.005,10625,12/19/2025,YELLOW,0.31,18,F,STOCK,Energy,F,F,10244000000,81
12/1/2025,1:44:31 PM,SPY,SWEEP,1539,0.692,BB,PUT,683,682.7799,106434,12/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,8074
12/1/2025,1:44:30 PM,APLD,BLOCK,200,3.604,B,CALL,25,28.28,72086,12/5/2025,WHITE,1.24,4,F,STOCK,None,F,T,6946000000,4391
12/1/2025,1:44:27 PM,DAL,BLOCK,172,2.02,A,CALL,70,64.3138,34744,1/16/2026,WHITE,0.45,46,F,STOCK,Industrials,F,F,41965000000,6899
12/1/2025,1:44:26 PM,CELH,BLOCK,200,4.7,A,CALL,47.5,43.2395,94000,4/17/2026,WHITE,0.59,136,F,STOCK,Consumer Staples,F,F,10512000000,796
12/1/2025,1:44:25 PM,SOC,SWEEP,571,0.3,A,CALL,10,4.4299,17130,1/16/2026,WHITE,2.03,46,F,STOCK,None,F,F,597000000,8963
12/1/2025,1:44:23 PM,GOOGL,SWEEP,250,4.4,A,CALL,335,317.435,110000,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3860836000000,729
12/1/2025,1:44:22 PM,OVV,SWEEP,230,0.75,A,CALL,43,42.02,17250,12/19/2025,MAGENTA,0.31,18,F,STOCK,Energy,F,F,10244000000,1148
12/1/2025,1:44:16 PM,MS,SWEEP,671,0.821,AA,PUT,75,169.27,55096,12/18/2026,YELLOW,0.46,382,F,STOCK,Financials,F,F,266908000000,45
12/1/2025,1:44:16 PM,AAPL,SWEEP,513,5.17,A,CALL,290,280.8679,265221,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,63487
12/1/2025,1:44:15 PM,MARA,SWEEP,605,1.31,A,PUT,12,11.385,79255,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,4201000000,29629
12/1/2025,1:44:06 PM,SPY,SWEEP,300,4.222,B,PUT,677,682.82,126649,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,3297
12/1/2025,1:44:05 PM,SPY,SWEEP,400,2.77,A,CALL,685,682.8298,110800,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,7746
12/1/2025,1:43:51 PM,SNDK,BLOCK,150,5.48,A,CALL,260,209.28,82200,12/19/2025,WHITE,1.07,18,F,STOCK,Information Technology,F,F,31514000000,1023
12/1/2025,1:43:49 PM,NIO,SWEEP,250,0.72,A,PUT,5.5,5.215,18000,2/20/2026,WHITE,0.59,81,F,STOCK,Consumer Discretionary,F,F,11395000000,8735
12/1/2025,1:43:41 PM,COST,BLOCK,496,10.75,B,CALL,940,915.1149,533200,12/12/2025,YELLOW,0.32,11,F,STOCK,Consumer Discretionary,F,F,402521000000,252
12/1/2025,1:43:40 PM,DLTR,BLOCK,216,4.9,A,CALL,120,111.13,105840,2/20/2026,WHITE,0.39,81,T,STOCK,Consumer Discretionary,F,F,22385000000,1106
12/1/2025,1:43:40 PM,LWLG,BLOCK,225,1.0,B,CALL,4,4.045,22500,3/20/2026,WHITE,1.12,108,F,STOCK,Materials,F,F,578000000,1717
12/1/2025,1:43:40 PM,CRWV,BLOCK,191,2.736,A,CALL,85,75.9757,52249,12/19/2025,WHITE,0.87,18,F,STOCK,Information Technology,F,F,28705000000,6483
12/1/2025,1:43:38 PM,JANX,SWEEP,151,6.4,B,CALL,35,33.047,96640,12/19/2025,WHITE,2.46,18,F,STOCK,Health Care,F,F,2086000000,1061
12/1/2025,1:43:37 PM,CIFR,BLOCK,150,0.86,B,PUT,19.5,20.0517,12900,12/5/2025,MAGENTA,1.35,4,F,STOCK,Information Technology,F,T,7566000000,793
12/1/2025,1:43:36 PM,ET,SWEEP,250,0.977,,CALL,20,16.815,24436,1/21/2028,WHITE,0.28,781,F,STOCK,Energy,F,F,56410000000,4256
12/1/2025,1:43:31 PM,NBIS,SWEEP,219,0.65,B,CALL,110,98.47,14241,12/5/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,23843000000,2420
12/1/2025,1:43:30 PM,SPY,SWEEP,102,27.97,A,CALL,660,682.7579,285294,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,5511
12/1/2025,1:43:28 PM,PLTR,SWEEP,434,0.04,A,PUT,135,168.185,1736,12/5/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,395102000000,1518
12/1/2025,1:43:26 PM,VZ,BLOCK,1200,1.66,A,PUT,35,40.9551,199200,12/18/2026,WHITE,0.23,382,F,STOCK,Information Technology,F,F,172367000000,3250
12/1/2025,1:43:24 PM,MARA,SWEEP,250,1.49,A,CALL,10,11.4,37250,12/5/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,4201000000,2224
12/1/2025,1:43:21 PM,TSLA,SWEEP,109,22.189,A,CALL,910,428.3236,241865,12/18/2026,WHITE,0.61,382,F,STOCK,Consumer Discretionary,F,F,1418727000000,497
12/1/2025,1:43:20 PM,SPOT,BLOCK,80,23.0,B,CALL,600,579.79,184000,1/16/2026,WHITE,0.37,46,F,STOCK,Industrials,F,F,122031000000,1445
12/1/2025,1:43:18 PM,AAL,BLOCK,400,1.55,B,CALL,14,14.0492,62000,3/20/2026,WHITE,0.48,108,F,STOCK,Industrials,F,F,9195000000,2198
12/1/2025,1:43:13 PM,MSGE,SWEEP,167,3.0,A,CALL,55,51.095,50100,4/17/2026,YELLOW,0.35,136,F,STOCK,Communication Services,F,F,1976000000,1
12/1/2025,1:43:08 PM,HOOD,SWEEP,516,5.001,AA,CALL,120,122.87,258039,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,115276000000,1838
12/1/2025,1:43:06 PM,MSFT,BLOCK,100,2.22,A,CALL,495,488.5276,22200,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,1:43:00 PM,DXCM,SWEEP,172,4.0,B,PUT,55,63.73,68800,6/18/2026,WHITE,0.46,198,F,STOCK,Health Care,F,F,24387000000,578
12/1/2025,1:42:57 PM,IREN,SWEEP,2000,0.35,,CALL,56,48.07,70000,12/5/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,13733000000,3769
12/1/2025,1:42:50 PM,MARA,BLOCK,240,1.5,A,CALL,10,11.411,36000,12/5/2025,WHITE,1.14,4,F,STOCK,Information Technology,F,T,4201000000,2224
12/1/2025,1:42:47 PM,PCT,SWEEP,556,1.847,A,CALL,10,8.495,102680,5/15/2026,WHITE,1.03,164,F,STOCK,Materials,F,F,1540000000,12010
12/1/2025,1:42:43 PM,TH,BLOCK,500,0.85,B,CALL,7,7.76,42500,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,766000000,2502
12/1/2025,1:42:43 PM,COP,SWEEP,176,5.65,A,CALL,90,91.01,99440,2/20/2026,WHITE,0.31,81,F,STOCK,Energy,F,F,107618000000,702
12/1/2025,1:42:40 PM,TSLA,BLOCK,100,23.4,A,PUT,430,428.28,234000,1/2/2026,MAGENTA,0.46,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,186
12/1/2025,1:42:34 PM,RH,BLOCK,300,7.699,A,CALL,185,163.225,230971,12/19/2025,WHITE,1.06,18,F,STOCK,Consumer Discretionary,F,F,2988000000,463
12/1/2025,1:42:34 PM,BP,BLOCK,1000,0.62,B,CALL,38,36.4952,62000,1/16/2026,WHITE,0.24,46,F,STOCK,Energy,F,F,93985000000,8513
12/1/2025,1:42:32 PM,MRVL,BLOCK,261,9.05,A,PUT,80,92.215,236205,6/18/2026,WHITE,0.59,198,T,STOCK,Information Technology,F,F,75623000000,4573
12/1/2025,1:42:30 PM,NVDA,BLOCK,400,2.35,B,PUT,177.5,179.6649,94000,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,1:42:30 PM,GOOGL,SWEEP,166,3.6,B,PUT,235,317.382,59760,4/17/2026,WHITE,0.41,136,F,STOCK,Communication Services,F,F,3860836000000,1103
12/1/2025,1:42:29 PM,ETHA,BLOCK,500,3.15,B,CALL,19,20.62,157500,1/16/2026,YELLOW,0.79,46,F,ETF,None,F,F,0,107
12/1/2025,1:42:29 PM,AMZN,SWEEP,190,2.47,A,CALL,260,235.1088,46930,1/16/2026,WHITE,0.29,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,35653
12/1/2025,1:42:29 PM,FCX,SWEEP,621,0.9,B,PUT,40,43.325,55890,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,60524000000,12589
12/1/2025,1:42:27 PM,TSLA,BLOCK,105,7.82,B,CALL,430,428.4,82113,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:42:27 PM,HOOD,BLOCK,217,32.3,A,CALL,140,122.3289,700910,3/19/2027,YELLOW,0.67,472,F,STOCK,Information Technology,F,F,115276000000,183
12/1/2025,1:42:27 PM,BABA,BLOCK,200,0.65,A,CALL,200,164.38,13000,1/2/2026,YELLOW,0.43,32,F,STOCK,Information Technology,F,F,376046000000,147
12/1/2025,1:42:21 PM,NCLH,BLOCK,1000,0.29,A,PUT,18.5,18.6,29000,12/5/2025,YELLOW,0.44,4,F,STOCK,Consumer Discretionary,F,T,8344000000,125
12/1/2025,1:42:18 PM,CVNA,SWEEP,1000,6.95,B,CALL,450,377,695027,1/16/2026,YELLOW,0.52,46,F,STOCK,Consumer Discretionary,F,F,77734000000,718
12/1/2025,1:42:14 PM,GLD,BLOCK,100,11.6,B,PUT,385,389.92,116000,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,1341
12/1/2025,1:42:13 PM,MARA,SWEEP,4242,0.07,A,CALL,32,11.425,29694,1/16/2026,WHITE,1.41,46,F,STOCK,Information Technology,F,F,4201000000,11629
12/1/2025,1:42:12 PM,IOT,SWEEP,237,1.952,B,CALL,40.5,38.195,46264,12/5/2025,YELLOW,1.8,4,T,STOCK,Information Technology,F,T,21425000000,11
12/1/2025,1:42:02 PM,NVDA,SWEEP,200,0.87,B,PUT,40,179.64,17400,12/17/2027,WHITE,0.6,746,F,STOCK,Information Technology,F,F,4380318000000,1953
12/1/2025,1:42:01 PM,SPY,SWEEP,130,9.422,AA,PUT,680,682.75,122492,12/31/2025,WHITE,0.14,30,F,ETF,None,F,F,698121000000,2287
12/1/2025,1:42:01 PM,MU,BLOCK,400,5.95,B,PUT,240,241.46,238000,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,258841000000,531
12/1/2025,1:41:59 PM,PEP,BLOCK,198,1.44,B,CALL,165,149.69,28512,2/20/2026,WHITE,0.22,81,F,STOCK,Consumer Staples,F,F,202339000000,613
12/1/2025,1:41:55 PM,MSTR,SWEEP,268,4.8,B,CALL,184,161.14,128649,12/19/2025,YELLOW,0.86,18,F,STOCK,Information Technology,F,F,50470000000,157
12/1/2025,1:41:50 PM,CNC,SWEEP,269,1.6,B,PUT,38,38.4846,43050,12/26/2025,YELLOW,0.47,25,F,STOCK,Health Care,F,F,19395000000,32
12/1/2025,1:41:50 PM,CNC,SWEEP,164,2.1,B,PUT,39,38.4846,34440,12/26/2025,YELLOW,0.46,25,F,STOCK,Health Care,F,F,19395000000,5
12/1/2025,1:41:49 PM,TSLA,SWEEP,150,2.32,A,PUT,410,428.5125,34800,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,1:41:48 PM,IWM,SWEEP,1000,1.1,A,PUT,190,247.285,110000,3/20/2026,WHITE,0.33,108,F,ETF,None,F,F,71284000000,45993
12/1/2025,1:41:46 PM,MSTY,SWEEP,201,1.55,,PUT,2,6.4338,31150,1/21/2028,WHITE,2.1,781,F,STOCK,None,F,F,0,1644
12/1/2025,1:41:39 PM,GOOGL,BLOCK,240,6.1,A,PUT,310,317.35,146400,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,1:41:39 PM,IREN,BLOCK,166,6.78,A,CALL,50,48.06,112548,1/16/2026,WHITE,1.11,46,F,STOCK,Information Technology,F,F,13733000000,7102
12/1/2025,1:41:35 PM,AAPL,BLOCK,578,0.94,A,CALL,285,280.79,54332,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,1:41:31 PM,AAPL,BLOCK,500,23.25,B,CALL,270,280.783,1162500,3/20/2026,WHITE,0.27,108,F,STOCK,Information Technology,F,F,4101176000000,11695
12/1/2025,1:41:31 PM,IRBT,BLOCK,200,0.95,,PUT,2,1.75,19000,3/20/2026,WHITE,2.17,108,F,STOCK,Consumer Discretionary,F,F,52000000,19726
12/1/2025,1:41:27 PM,CIFR,SWEEP,612,1.49,A,CALL,22,20.0499,91188,12/19/2025,WHITE,1.25,18,F,STOCK,Information Technology,F,F,7566000000,9173
12/1/2025,1:41:26 PM,SNAP,BLOCK,286,0.63,B,CALL,9,7.685,18018,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,23884
12/1/2025,1:41:24 PM,TSLA,BLOCK,100,23.5,A,CALL,430,428.17,235000,1/2/2026,WHITE,0.47,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,807
12/1/2025,1:41:20 PM,QQQ,SWEEP,700,2.0,A,PUT,618,618.6512,140000,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398599000000,902
12/1/2025,1:41:20 PM,HOOD,BLOCK,165,13.95,,CALL,155,122.32,230175,6/18/2026,WHITE,0.66,198,F,STOCK,Information Technology,F,F,115276000000,1213
12/1/2025,1:41:15 PM,CAPR,BLOCK,198,2.78,B,CALL,6,6.6199,55044,12/19/2025,WHITE,4.59,18,F,STOCK,Health Care,F,F,237000000,7106
12/1/2025,1:41:09 PM,NVDA,BLOCK,150,1.59,B,PUT,175,179.51,23850,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,1:41:09 PM,FHN,SWEEP,186,1.5,A,PUT,23,22.605,27900,2/20/2026,WHITE,0.31,81,F,STOCK,Financials,F,F,10950000000,580
12/1/2025,1:41:07 PM,AAL,SWEEP,351,0.34,A,PUT,14,14.0534,11934,12/5/2025,MAGENTA,0.63,4,F,STOCK,Industrials,F,T,9195000000,2897
12/1/2025,1:41:05 PM,NVDA,BLOCK,500,2.0,B,CALL,182.5,179.5299,100000,12/5/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,1:41:00 PM,BYND,SWEEP,1000,0.06,B,CALL,1.5,1.1581,6000,12/5/2025,MAGENTA,3.31,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,1:40:59 PM,TSLA,SWEEP,108,7.875,A,CALL,430,428.3,85055,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:40:56 PM,CRWV,BLOCK,600,0.92,A,PUT,70,76.206,55200,12/5/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,28705000000,2340
12/1/2025,1:40:50 PM,XNET,SWEEP,750,0.55,,CALL,9,7.265,41250,3/20/2026,MAGENTA,0.69,108,F,STOCK,Information Technology,F,F,438000000,1529
12/1/2025,1:40:46 PM,HOOD,BLOCK,200,4.16,B,CALL,130,122.42,83200,12/19/2025,WHITE,0.65,18,F,STOCK,Information Technology,F,F,115276000000,8086
12/1/2025,1:40:46 PM,TSLA,SWEEP,108,1.98,A,CALL,450,428.505,21384,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,1:40:43 PM,SLV,BLOCK,575,5.3,A,CALL,50,53.1182,304750,1/16/2026,WHITE,0.47,46,F,ETF,None,F,F,0,139228
12/1/2025,1:40:37 PM,TSLA,SWEEP,333,1.12,B,PUT,400,428.435,37296,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:40:37 PM,BTBT,BLOCK,200,0.55,A,CALL,2.5,2.22,11000,5/15/2026,WHITE,1.09,164,F,STOCK,Information Technology,F,F,750000000,1188
12/1/2025,1:40:34 PM,IONQ,BLOCK,150,1.61,A,PUT,15,48.32,24150,1/15/2027,WHITE,0.99,410,F,STOCK,None,F,F,16294000000,4698
12/1/2025,1:40:32 PM,QQQ,BLOCK,450,2.91,B,PUT,600,618.7988,130950,12/12/2025,WHITE,0.23,11,F,ETF,None,F,F,398599000000,11198
12/1/2025,1:40:31 PM,XNET,BLOCK,750,0.55,A,CALL,9,7.235,41250,3/20/2026,MAGENTA,0.7,108,F,STOCK,Information Technology,F,F,438000000,1529
12/1/2025,1:40:31 PM,TSLA,SWEEP,129,10.5,B,CALL,425,428.5629,135453,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,1:40:30 PM,SBET,BLOCK,500,0.22,B,CALL,35,9.6245,11000,4/17/2026,WHITE,1.21,136,F,STOCK,Consumer Discretionary,F,F,2016000000,4965
12/1/2025,1:40:28 PM,QQQ,BLOCK,500,3.2,A,PUT,615,618.7548,160000,12/5/2025,MAGENTA,0.19,4,F,ETF,None,F,T,398599000000,3893
12/1/2025,1:40:21 PM,META,BLOCK,75,3.18,B,CALL,690,641.3961,23850,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,1:40:19 PM,AAPL,SWEEP,437,0.94,BB,CALL,285,280.69,41067,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,1:40:19 PM,CNC,SWEEP,254,1.65,A,CALL,38,38.525,41900,12/12/2025,YELLOW,0.51,11,F,STOCK,Health Care,F,F,19395000000,124
12/1/2025,1:40:16 PM,XNET,SWEEP,750,0.55,A,CALL,9,7.235,41249,3/20/2026,MAGENTA,0.7,108,F,STOCK,Information Technology,F,F,438000000,1529
12/1/2025,1:40:14 PM,MARA,BLOCK,200,0.73,,CALL,11,11.435,14600,12/5/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,1:40:13 PM,INTC,BLOCK,200,0.93,,PUT,40,40.125,18600,12/5/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,175841000000,1704
12/1/2025,1:40:11 PM,BRK.B,SWEEP,206,8.3,A,CALL,520,512.56,170980,1/16/2026,WHITE,0.15,46,F,STOCK,Financials,F,F,1102894000000,8366
12/1/2025,1:40:01 PM,MSTX,BLOCK,200,2.25,B,CALL,5,4.5652,45000,1/15/2027,YELLOW,1.29,410,F,ETF,None,F,F,0,86
12/1/2025,1:40:01 PM,META,BLOCK,358,1.26,B,CALL,665,641.64,45108,12/5/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,3334
12/1/2025,1:39:47 PM,QQQ,BLOCK,450,2.88,,PUT,600,618.8674,129600,12/12/2025,WHITE,0.23,11,F,ETF,None,F,F,398599000000,11198
12/1/2025,1:39:45 PM,CIFR,BLOCK,2000,0.12,A,CALL,36,20.0627,24000,12/19/2025,WHITE,1.45,18,F,STOCK,Information Technology,F,F,7566000000,11325
12/1/2025,1:39:42 PM,RZLT,BLOCK,500,0.95,A,PUT,5,9.14,47500,12/19/2025,WHITE,4.26,18,F,STOCK,Health Care,F,F,886000000,1615
12/1/2025,1:39:41 PM,NVDA,SWEEP,200,0.9,,PUT,40,179.7,18000,12/17/2027,WHITE,0.6,746,F,STOCK,Information Technology,F,F,4380318000000,1953
12/1/2025,1:39:38 PM,BMNR,BLOCK,478,2.1,B,CALL,40,29.1899,100380,1/16/2026,WHITE,1.24,46,F,STOCK,Information Technology,F,F,8872000000,10345
12/1/2025,1:39:37 PM,WULF,BLOCK,201,1.72,BB,CALL,15,15.41,34573,12/19/2025,WHITE,1.11,18,F,STOCK,Materials,F,F,6213000000,19279
12/1/2025,1:39:37 PM,AVGO,BLOCK,101,16.0,B,CALL,395,390.4329,161600,12/12/2025,MAGENTA,0.66,11,F,STOCK,Information Technology,F,F,1877470000000,768
12/1/2025,1:39:30 PM,SPY,SWEEP,3501,1.12,B,CALL,682,682.84,392112,12/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,1:39:26 PM,WDC,BLOCK,250,10.2,B,CALL,160,164.03,255000,12/12/2025,WHITE,0.71,11,F,STOCK,Information Technology,F,F,53931000000,426
12/1/2025,1:39:22 PM,AR,SWEEP,155,6.186,A,CALL,30,35.89,95880,12/26/2025,YELLOW,0.55,25,F,STOCK,Energy,F,F,10834000000,0
12/1/2025,1:39:19 PM,ABTC,SWEEP,500,0.5,A,PUT,4,3.835,25000,12/5/2025,WHITE,2.53,4,F,STOCK,Information Technology,F,T,3895000000,4536
12/1/2025,1:39:18 PM,QQQ,SWEEP,367,2.8,A,CALL,620,618.9684,102760,12/3/2025,WHITE,0.18,2,F,ETF,None,F,T,398599000000,10084
12/1/2025,1:39:18 PM,WULF,BLOCK,202,1.0,A,CALL,15,15.405,20200,12/5/2025,MAGENTA,1.23,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,1:39:17 PM,SPXW,BLOCK,100,36.1,B,CALL,6815,0,361000,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,215
12/1/2025,1:39:15 PM,QXO,SWEEP,514,0.6,B,CALL,23,18.575,30840,2/20/2026,MAGENTA,0.54,81,F,STOCK,Information Technology,F,F,12314000000,567
12/1/2025,1:39:00 PM,NVDA,BLOCK,200,0.9,B,PUT,40,179.8,18000,12/17/2027,WHITE,0.6,746,F,STOCK,Information Technology,F,F,4380318000000,1953
12/1/2025,1:38:59 PM,MRK,BLOCK,674,0.94,A,PUT,95,102.745,63356,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,259694000000,4595
12/1/2025,1:38:57 PM,CRH,SWEEP,250,3.8,A,CALL,120,120.71,95000,12/19/2025,WHITE,0.31,18,F,STOCK,Materials,F,F,80204000000,4195
12/1/2025,1:38:53 PM,EOSE,SWEEP,311,0.76,B,CALL,14.5,14.555,23636,12/5/2025,MAGENTA,1.2,4,F,STOCK,Industrials,F,T,4095000000,453
12/1/2025,1:38:49 PM,IREN,SWEEP,346,1.57,B,CALL,55,48.125,54322,12/12/2025,WHITE,1.16,11,F,STOCK,Information Technology,F,F,13733000000,1415
12/1/2025,1:38:49 PM,NVDA,BLOCK,1035,0.4,AA,CALL,190,179.7601,41363,12/5/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,1:38:44 PM,GOOGL,BLOCK,1300,14.4,B,CALL,390,317.3329,1872000,6/18/2026,#FF0000,0,198,F,STOCK,Communication Services,F,F,3860836000000,720
12/1/2025,1:38:42 PM,IREN,BLOCK,175,3.85,A,CALL,60,48.09,67375,1/16/2026,WHITE,1.12,46,F,STOCK,Information Technology,F,F,13733000000,15637
12/1/2025,1:38:41 PM,MS,SWEEP,250,4.004,B,CALL,185,169.1915,100089,3/20/2026,WHITE,0.26,108,F,STOCK,Financials,F,F,266908000000,353
12/1/2025,1:38:39 PM,LUMN,SWEEP,222,1.29,B,CALL,10,8.2061,28639,4/17/2026,WHITE,0.93,136,F,STOCK,Information Technology,F,F,8297000000,5256
12/1/2025,1:38:31 PM,MSTR,BLOCK,199,1.88,B,PUT,120,161.54,37412,12/19/2025,WHITE,1.11,18,F,STOCK,Information Technology,F,F,50470000000,2543
12/1/2025,1:38:30 PM,AAPL,SWEEP,455,1.78,A,CALL,282.5,280.7403,80990,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:38:28 PM,ABTC,SWEEP,203,0.5,A,PUT,4,3.83,10144,12/5/2025,WHITE,2.52,4,F,STOCK,Information Technology,F,T,3895000000,4536
12/1/2025,1:38:27 PM,CVNA,SWEEP,1017,5.15,B,PUT,330,376.915,523756,12/19/2025,MAGENTA,0.67,18,F,STOCK,Consumer Discretionary,F,F,77734000000,1103
12/1/2025,1:38:27 PM,MSFT,BLOCK,110,2.6,A,CALL,515,488.6488,28600,12/26/2025,MAGENTA,0.21,25,F,STOCK,Information Technology,F,F,3608419000000,784
12/1/2025,1:38:25 PM,WULF,SWEEP,458,1.97,B,PUT,15,15.3739,90226,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,28744
12/1/2025,1:38:22 PM,FISV,BLOCK,250,0.8,,CALL,64,63.35,20000,12/5/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,33050000000,435
12/1/2025,1:38:22 PM,NVDL,SWEEP,500,0.48,A,CALL,100,82.99,24000,12/12/2025,YELLOW,0.78,11,F,ETF,None,F,F,0,80
12/1/2025,1:38:19 PM,TSLA,SWEEP,107,8.9,A,PUT,430,428.9605,95230,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,1:38:11 PM,BMNR,BLOCK,200,2.14,A,CALL,50,29.1554,42800,2/20/2026,WHITE,1.24,81,F,STOCK,Information Technology,F,F,8872000000,7642
12/1/2025,1:38:10 PM,GDX,SWEEP,300,3.6,B,PUT,84,83.065,108000,12/19/2025,YELLOW,0.43,18,F,ETF,None,F,F,0,234
12/1/2025,1:38:08 PM,LMT,SWEEP,305,5.801,AA,CALL,550,443.64,176926,6/18/2026,YELLOW,0.26,198,F,STOCK,Industrials,T,F,105091000000,71
12/1/2025,1:38:06 PM,MRVL,SWEEP,1528,4.0,B,PUT,88,92.24,611213,12/12/2025,YELLOW,0.95,11,T,STOCK,Information Technology,F,F,75623000000,31
12/1/2025,1:38:05 PM,MRVL,SWEEP,243,5.0,B,CALL,93,92.24,121500,12/5/2025,WHITE,1.39,4,T,STOCK,Information Technology,F,T,75623000000,1965
12/1/2025,1:38:03 PM,SOC,BLOCK,500,1.15,A,PUT,2.5,4.365,57500,1/15/2027,MAGENTA,1.58,410,F,STOCK,None,F,F,597000000,1010
12/1/2025,1:38:01 PM,AAPL,BLOCK,500,1.74,A,CALL,282.5,280.6265,86999,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:38:00 PM,WULF,SWEEP,335,1.35,A,CALL,18,15.365,45225,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,1:37:58 PM,WULF,SWEEP,1205,1.34,A,CALL,18,15.3375,161470,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,1:37:55 PM,RUN,BLOCK,2000,1.527,A,CALL,21,19.19,305373,1/16/2026,YELLOW,0.81,46,F,STOCK,Industrials,F,F,4462000000,1403
12/1/2025,1:37:53 PM,TSLA,SWEEP,340,3.2,B,CALL,500,429.16,108800,12/26/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,5578
12/1/2025,1:37:52 PM,WULF,BLOCK,959,1.33,B,CALL,18,15.325,127547,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,1:37:48 PM,AVGO,SWEEP,191,4.95,B,PUT,385,390.8,94545,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,1877470000000,1130
12/1/2025,1:37:46 PM,MRVL,SWEEP,200,8.35,B,PUT,92.5,92.1985,167008,1/16/2026,WHITE,0.64,46,T,STOCK,Information Technology,F,F,75623000000,2272
12/1/2025,1:37:44 PM,GLD,BLOCK,100,11.65,,PUT,385,389.805,116500,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,1341
12/1/2025,1:37:40 PM,MSTR,BLOCK,299,0.34,B,CALL,230,161.1102,10166,12/12/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,50470000000,1345
12/1/2025,1:37:39 PM,TNA,BLOCK,200,0.51,B,CALL,50.5,46.35,10194,12/12/2025,YELLOW,0.57,11,F,ETF,None,F,F,0,19
12/1/2025,1:37:36 PM,AAPL,SWEEP,459,1.731,AA,CALL,282.5,280.67,79437,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:37:31 PM,TSLA,SWEEP,104,1.94,B,PUT,365,429.1201,20176,12/19/2025,WHITE,0.54,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,2667
12/1/2025,1:37:27 PM,AAPL,BLOCK,182,4.6,B,CALL,280,280.63,83720,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,1:37:26 PM,EAT,SWEEP,214,4.896,A,PUT,150,153.97,104780,12/19/2025,YELLOW,0.5,18,F,STOCK,Consumer Discretionary,F,F,6743000000,138
12/1/2025,1:37:12 PM,CELH,SWEEP,150,2.05,A,CALL,41.5,43.06,30750,12/5/2025,YELLOW,0.62,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,1:37:07 PM,GOOGL,SWEEP,349,1.67,B,PUT,220,317.37,58283,3/20/2026,WHITE,0.45,108,F,STOCK,Communication Services,F,F,3860836000000,4338
12/1/2025,1:37:07 PM,MRK,BLOCK,615,0.94,A,PUT,95,102.698,57810,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,259694000000,4595
12/1/2025,1:37:04 PM,SOC,BLOCK,250,1.15,A,PUT,2.5,4.3543,28750,1/15/2027,MAGENTA,1.58,410,F,STOCK,None,F,F,597000000,1010
12/1/2025,1:37:04 PM,AAPL,SWEEP,432,1.772,A,CALL,282.5,280.76,76559,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:37:03 PM,UNH,SWEEP,726,2.101,B,PUT,310,327.3,152558,12/12/2025,YELLOW,0.36,11,F,STOCK,Financials,F,F,298664000000,567
12/1/2025,1:37:00 PM,MRVL,BLOCK,200,5.706,A,CALL,100,92.23,114112,1/16/2026,WHITE,0.66,46,T,STOCK,Information Technology,F,F,75623000000,21534
12/1/2025,1:37:00 PM,QQQ,SWEEP,100,16.15,B,PUT,626,618.9882,161500,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,398599000000,376
12/1/2025,1:37:00 PM,MSTR,BLOCK,1000,8.97,B,CALL,170,161.25,897000,12/19/2025,YELLOW,0.87,18,F,STOCK,Information Technology,F,F,50470000000,735
12/1/2025,1:37:00 PM,AVGO,SWEEP,392,3.9,B,CALL,400,390.905,152883,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,1:37:00 PM,IWM,BLOCK,210,87.67,B,CALL,160,247.43,1841070,12/19/2025,WHITE,0.86,18,F,ETF,None,F,F,71284000000,5483
12/1/2025,1:37:00 PM,SLV,SWEEP,1180,1.94,B,CALL,52,53.075,228920,12/5/2025,MAGENTA,0.6,4,F,ETF,None,F,T,0,4118
12/1/2025,1:36:57 PM,IBIT,BLOCK,3600,1.56,,CALL,50,48.24,561600,12/19/2025,WHITE,0.53,18,F,ETF,None,F,F,0,20202
12/1/2025,1:36:51 PM,AAPL,SWEEP,497,1.78,AA,CALL,282.5,280.7301,88464,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:36:47 PM,ETHE,BLOCK,350,0.35,B,CALL,23.5,22.4545,12250,12/5/2025,YELLOW,0.79,4,F,STOCK,None,F,T,0,16
12/1/2025,1:36:30 PM,TSLA,BLOCK,100,8.8,B,PUT,430,429.19,88000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,1:36:29 PM,HOOD,SWEEP,200,1.03,,CALL,130,122.605,20600,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,1:36:28 PM,AAPL,BLOCK,455,1.77,A,CALL,282.5,280.7147,80535,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:36:26 PM,GOOGL,SWEEP,640,0.9,A,CALL,330,317.415,57600,12/5/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,1:36:25 PM,NVDA,SWEEP,150,1.56,A,PUT,175,179.66,23400,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,1:36:20 PM,GME,SWEEP,151,2.105,A,CALL,32,22.7799,31789,6/18/2026,WHITE,0.69,198,F,STOCK,Communication Services,F,F,9688000000,2427
12/1/2025,1:36:16 PM,PLTR,BLOCK,200,1.03,B,CALL,220,168.2509,20600,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,395102000000,11393
12/1/2025,1:36:06 PM,CLSK,SWEEP,200,0.74,B,CALL,14.5,14.6,14800,12/5/2025,MAGENTA,1.13,4,F,STOCK,None,F,T,3437000000,876
12/1/2025,1:36:06 PM,AAPL,SWEEP,524,1.779,A,CALL,282.5,280.655,93210,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:36:06 PM,B,SWEEP,189,1.98,B,CALL,42,42.0488,37422,12/26/2025,YELLOW,0.44,25,F,STOCK,Materials,F,F,69151000000,160
12/1/2025,1:36:05 PM,SLV,BLOCK,2500,1.98,B,CALL,52,53.125,495002,12/5/2025,MAGENTA,0.61,4,F,ETF,None,F,T,0,4118
12/1/2025,1:36:04 PM,AAPL,SWEEP,760,1.75,AA,CALL,282.5,280.67,132981,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:36:04 PM,AAPL,SWEEP,315,2.11,B,PUT,280,280.67,66464,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,1:36:04 PM,PFGC,BLOCK,200,0.8,A,CALL,100,95.89,16000,12/19/2025,WHITE,0.26,18,F,STOCK,Consumer Discretionary,F,F,15074000000,2662
12/1/2025,1:36:03 PM,AAPL,SWEEP,249,1.711,AA,CALL,282.5,280.6841,42606,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:35:59 PM,GOOGL,SWEEP,103,2.92,A,PUT,280,317.3584,30076,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,3860836000000,5008
12/1/2025,1:35:59 PM,CVNA,SWEEP,1001,7.0,B,CALL,450,377.15,700701,1/16/2026,YELLOW,0.52,46,F,STOCK,Consumer Discretionary,F,F,77734000000,718
12/1/2025,1:35:51 PM,GOOGL,SWEEP,1016,0.905,BB,CALL,330,317.3264,91937,12/5/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,1:35:48 PM,CFLT,BLOCK,280,1.11,B,PUT,15,22.41,31080,1/15/2027,WHITE,0.5,410,F,STOCK,Information Technology,F,F,7636000000,5832
12/1/2025,1:35:44 PM,FLR,BLOCK,304,1.75,B,CALL,45,42.6716,53210,1/16/2026,WHITE,0.44,46,F,STOCK,Industrials,F,F,6835000000,3416
12/1/2025,1:35:41 PM,AMZN,SWEEP,220,19.532,B,PUT,245,235.1488,429700,2/20/2026,WHITE,0.33,81,F,STOCK,Consumer Discretionary,F,F,2449770000000,1387
12/1/2025,1:35:39 PM,HOOD,BLOCK,200,2.59,A,CALL,125,122.63,51800,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,1:35:35 PM,LITE,BLOCK,108,8.9,B,PUT,290,319.72,96120,12/12/2025,YELLOW,0.97,11,F,STOCK,Information Technology,F,F,21857000000,12
12/1/2025,1:35:32 PM,SPY,BLOCK,100,10.1,B,CALL,684,682.67,101000,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,678
12/1/2025,1:35:31 PM,CVNA,SWEEP,1005,7.011,B,CALL,450,377.57,704624,1/16/2026,YELLOW,0.52,46,F,STOCK,Consumer Discretionary,F,F,77734000000,718
12/1/2025,1:35:27 PM,AAPL,SWEEP,1000,1.651,AA,CALL,282.5,280.52,165120,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:35:22 PM,HOOD,SWEEP,200,1.03,B,CALL,130,122.695,20600,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,1:35:19 PM,TWLO,SWEEP,241,2.05,,PUT,127,127.0025,49406,12/5/2025,YELLOW,0.39,4,F,STOCK,Information Technology,F,T,19487000000,35
12/1/2025,1:35:13 PM,RIVN,SWEEP,200,0.96,B,CALL,20,17.665,19200,1/16/2026,WHITE,0.71,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,1:35:08 PM,ONON,SWEEP,180,1.9,A,CALL,50,45.34,34200,2/20/2026,WHITE,0.41,81,F,STOCK,Consumer Discretionary,F,F,27121000000,4851
12/1/2025,1:35:05 PM,NKE,SWEEP,500,1.091,B,CALL,67,65.9576,54563,12/12/2025,WHITE,0.34,11,F,STOCK,Consumer Discretionary,F,F,95092000000,4880
12/1/2025,1:35:05 PM,BYND,SWEEP,275,0.072,B,CALL,1.5,1.19,1967,12/5/2025,MAGENTA,3.37,4,F,STOCK,Consumer Staples,F,T,462000000,30135
12/1/2025,1:35:03 PM,VFC,BLOCK,1250,1.3,B,CALL,20,18.195,162500,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,6747000000,5738
12/1/2025,1:35:00 PM,AMZN,SWEEP,250,9.2,,PUT,235,235.1266,230000,1/16/2026,WHITE,0.29,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,10840
12/1/2025,1:34:55 PM,HUT,SWEEP,170,1.32,B,CALL,70,43.75,22440,1/16/2026,WHITE,1.13,46,F,STOCK,None,F,F,4577000000,22381
12/1/2025,1:34:54 PM,DLTR,BLOCK,161,5.05,A,CALL,120,111.53,81305,2/20/2026,WHITE,0.39,81,T,STOCK,Consumer Discretionary,F,F,22385000000,1106
12/1/2025,1:34:39 PM,MSTX,SWEEP,200,2.25,B,CALL,5,4.5978,45000,1/15/2027,YELLOW,1.28,410,F,ETF,None,F,F,0,86
12/1/2025,1:34:35 PM,VIX,BLOCK,500,2.27,B,CALL,25,0,113500,3/18/2026,WHITE,0,106,F,ETF,None,F,F,0,26746
12/1/2025,1:34:33 PM,NVDA,BLOCK,201,1.22,A,CALL,185,179.63,24522,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,1:34:32 PM,JPM,SWEEP,180,2.26,B,PUT,175,310.9687,40680,12/18/2026,YELLOW,0.37,382,F,STOCK,Financials,F,F,837476000000,102
12/1/2025,1:34:12 PM,PLTR,SWEEP,200,4.95,B,CALL,175,168.36,99000,12/19/2025,WHITE,0.51,18,F,STOCK,Information Technology,F,F,395102000000,7441
12/1/2025,1:34:01 PM,AAPL,SWEEP,400,2.198,A,PUT,280,280.4599,87930,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,1:33:59 PM,GOOGL,BLOCK,120,13.46,A,PUT,300,317.4488,161520,2/20/2026,WHITE,0.38,81,F,STOCK,Communication Services,F,F,3860836000000,2052
12/1/2025,1:33:53 PM,SA,BLOCK,200,1.7,A,CALL,35,28.21,34000,2/20/2026,MAGENTA,0.71,81,F,STOCK,Materials,F,F,2794000000,648
12/1/2025,1:33:49 PM,BYND,BLOCK,1479,0.13,A,CALL,1.5,1.18,19227,12/19/2025,WHITE,2.21,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,1:33:45 PM,MSTX,BLOCK,400,2.225,B,CALL,5,4.5869,89000,1/15/2027,YELLOW,1.27,410,F,ETF,None,F,F,0,86
12/1/2025,1:33:44 PM,CIFR,SWEEP,220,1.23,A,PUT,18,20.065,27060,12/19/2025,WHITE,1.26,18,F,STOCK,Information Technology,F,F,7566000000,2023
12/1/2025,1:33:41 PM,ETHA,SWEEP,776,2.01,B,CALL,25,20.7252,155979,3/20/2026,WHITE,0.75,108,F,ETF,None,F,F,0,10502
12/1/2025,1:33:36 PM,QXO,BLOCK,1000,0.55,B,CALL,23,18.58,55000,2/20/2026,YELLOW,0.52,81,F,STOCK,Information Technology,F,F,12314000000,567
12/1/2025,1:33:36 PM,NCLH,BLOCK,196,1.64,B,PUT,17,18.5988,32144,6/18/2026,WHITE,0.48,198,F,STOCK,Consumer Discretionary,F,F,8344000000,584
12/1/2025,1:33:31 PM,BLSH,BLOCK,500,2.57,B,CALL,65,41.41,128506,3/20/2026,WHITE,0.91,108,F,STOCK,Information Technology,F,F,6262000000,1636
12/1/2025,1:33:27 PM,ALNY,BLOCK,100,9.75,B,CALL,470,452.45,97500,12/19/2025,WHITE,0.41,18,F,STOCK,Health Care,F,F,58806000000,583
12/1/2025,1:33:25 PM,CTRA,BLOCK,225,0.73,A,CALL,27,27.1319,16425,12/26/2025,YELLOW,0.24,25,F,STOCK,Energy,F,F,20092000000,52
12/1/2025,1:33:25 PM,TSLA,SWEEP,200,11.497,A,CALL,550,429.1488,229940,2/20/2026,WHITE,0.54,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,5054
12/1/2025,1:33:23 PM,PFE,BLOCK,2000,0.92,B,PUT,23,25.3414,184000,6/18/2026,WHITE,0.24,198,F,STOCK,Health Care,F,F,146179000000,34283
12/1/2025,1:33:17 PM,TEN,BLOCK,500,0.3,A,PUT,22.5,24.125,15000,12/19/2025,WHITE,0.43,18,F,STOCK,Energy,F,F,729000000,2009
12/1/2025,1:33:12 PM,CEG,SWEEP,133,1.55,A,PUT,320,358.545,20615,12/12/2025,YELLOW,0.53,11,F,STOCK,Utilities,F,F,112140000000,53
12/1/2025,1:33:12 PM,ET,BLOCK,500,0.42,B,CALL,18,16.79,21000,4/17/2026,WHITE,0.24,136,F,STOCK,Energy,F,F,56410000000,5350
12/1/2025,1:33:09 PM,CEG,SWEEP,460,1.551,AA,PUT,320,358.545,71323,12/12/2025,YELLOW,0.53,11,F,STOCK,Utilities,F,F,112140000000,53
12/1/2025,1:33:08 PM,MSFT,SWEEP,473,11.3,A,CALL,500,488.7244,534483,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,3608419000000,15250
12/1/2025,1:33:04 PM,MODG,BLOCK,790,1.2,B,CALL,12.5,12.485,94800,1/16/2026,WHITE,0.67,46,F,STOCK,Consumer Discretionary,F,F,2339000000,3362
12/1/2025,1:32:52 PM,AMZN,BLOCK,200,5.05,A,CALL,232.5,235.115,101000,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,9396
12/1/2025,1:32:49 PM,LITE,BLOCK,135,8.7,A,PUT,290,319.84,117450,12/12/2025,YELLOW,0.96,11,F,STOCK,Information Technology,F,F,21857000000,12
12/1/2025,1:32:48 PM,META,SWEEP,194,6.674,B,CALL,645,641.74,129476,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,1:32:45 PM,AVGO,SWEEP,545,1.65,B,CALL,410,391.14,89925,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,1:32:45 PM,AVGO,SWEEP,154,4.05,B,CALL,400,391.14,62372,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,1:32:41 PM,BK,BLOCK,658,1.2,B,PUT,95,112.4308,78960,3/20/2026,WHITE,0.3,108,F,STOCK,Financials,F,F,77677000000,1028
12/1/2025,1:32:40 PM,CELH,BLOCK,169,2.12,A,CALL,41.5,43.17,35828,12/5/2025,YELLOW,0.61,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,1:32:36 PM,CVNA,SWEEP,2010,5.021,B,PUT,330,378.035,1009138,12/19/2025,YELLOW,0.67,18,F,STOCK,Consumer Discretionary,F,F,77734000000,1103
12/1/2025,1:32:32 PM,MSTX,BLOCK,200,2.2,A,CALL,5,4.5799,44000,1/15/2027,YELLOW,1.26,410,F,ETF,None,F,F,0,86
12/1/2025,1:32:27 PM,NRG,SWEEP,566,0.55,A,PUT,150,165.3284,31130,12/12/2025,YELLOW,0.44,11,F,STOCK,Utilities,F,F,32298000000,52
12/1/2025,1:32:24 PM,COMP,BLOCK,253,1.6,B,CALL,10,10.575,40480,3/20/2026,YELLOW,0.56,108,F,STOCK,Information Technology,F,F,5846000000,118
12/1/2025,1:32:23 PM,SPXW,BLOCK,279,3.797,A,PUT,6835,0,105944,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,986
12/1/2025,1:32:21 PM,PINS,BLOCK,180,0.95,A,CALL,27,27.04,17100,12/19/2025,WHITE,0.38,18,F,STOCK,Communication Services,F,F,17274000000,16680
12/1/2025,1:32:16 PM,ASTS,SWEEP,200,0.98,A,CALL,90,53.672,19600,1/16/2026,WHITE,1.05,46,F,STOCK,None,F,F,20376000000,4213
12/1/2025,1:32:15 PM,TSLA,BLOCK,104,11.5,B,CALL,550,429.2673,119600,2/20/2026,WHITE,0.54,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,5054
12/1/2025,1:32:13 PM,CELH,SWEEP,500,1.6,A,PUT,44,43.1,80000,12/5/2025,WHITE,0.61,4,F,STOCK,Consumer Staples,F,T,10512000000,6284
12/1/2025,1:32:13 PM,CELH,BLOCK,240,2.05,A,CALL,41.5,43.1,49200,12/5/2025,YELLOW,0.6,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,1:32:13 PM,SPY,SWEEP,2000,0.15,A,PUT,672,682.68,30000,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,698121000000,1620
12/1/2025,1:32:08 PM,JD,SWEEP,500,0.4,,PUT,30,29.9998,20000,12/5/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,42145000000,1138
12/1/2025,1:32:00 PM,NFLX,SWEEP,184,1.24,A,PUT,108.5,108.9033,22816,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,449749000000,1280
12/1/2025,1:31:59 PM,INTC,SWEEP,200,0.88,A,CALL,40.5,40.115,17600,12/5/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,1:31:54 PM,BAC,BLOCK,560,1.23,B,CALL,55,53.54,68880,1/16/2026,WHITE,0.24,46,F,STOCK,Financials,F,F,386959000000,63273
12/1/2025,1:31:50 PM,AR,BLOCK,176,6.0,B,CALL,30,35.785,105600,12/26/2025,YELLOW,0.49,25,F,STOCK,Energy,F,F,10834000000,0
12/1/2025,1:31:43 PM,BAC,BLOCK,400,1.23,B,CALL,55,53.5442,49200,1/16/2026,WHITE,0.24,46,F,STOCK,Financials,F,F,386959000000,63273
12/1/2025,1:31:42 PM,ARKK,SWEEP,1500,2.145,AA,PUT,76,78.125,321695,12/19/2025,YELLOW,0.46,18,F,ETF,None,F,F,0,538
12/1/2025,1:31:41 PM,FDX,SWEEP,805,0.601,B,PUT,260,274.5508,48405,12/12/2025,YELLOW,0.25,11,F,STOCK,Industrials,F,F,65083000000,71
12/1/2025,1:31:35 PM,CIFR,BLOCK,1200,0.88,A,PUT,19.5,20.0479,105600,12/5/2025,YELLOW,1.38,4,F,STOCK,Information Technology,F,T,7566000000,793
12/1/2025,1:31:32 PM,NVTS,SWEEP,500,0.8,,CALL,9,8.525,40000,1/2/2026,YELLOW,0.98,32,F,STOCK,Information Technology,F,F,1922000000,172
12/1/2025,1:31:31 PM,AAPL,BLOCK,978,1.77,A,CALL,282.5,280.7772,173106,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:31:23 PM,CELH,BLOCK,203,2.0,A,CALL,41.5,43.02,40600,12/5/2025,YELLOW,0.6,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,1:31:22 PM,AAPL,SWEEP,288,6.0,A,CALL,280,280.7424,172800,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,33247
12/1/2025,1:31:20 PM,MSTX,BLOCK,200,2.15,B,CALL,5,4.5846,43000,1/15/2027,YELLOW,1.22,410,F,ETF,None,F,F,0,86
12/1/2025,1:31:13 PM,AAPL,BLOCK,258,0.43,B,CALL,300,280.7239,11094,12/19/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4101176000000,45553
12/1/2025,1:31:12 PM,TSLA,SWEEP,106,8.8,A,PUT,430,429.3101,93280,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,1:31:11 PM,AAPL,BLOCK,502,5.05,A,CALL,290,280.725,253510,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,63487
12/1/2025,1:31:10 PM,SPY,SWEEP,500,2.25,B,CALL,682,682.65,112500,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,1:31:08 PM,MSTR,BLOCK,441,0.94,A,CALL,185,161.84,41454,12/5/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,50470000000,25019
12/1/2025,1:31:07 PM,SPXW,BLOCK,100,13.001,AA,CALL,6830,0,130010,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,1:31:07 PM,RIVN,SWEEP,400,0.65,B,CALL,17.5,17.6724,26000,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,19835000000,1726
12/1/2025,1:31:03 PM,BITX,SWEEP,469,3.05,A,PUT,28,27.63,143045,12/19/2025,WHITE,1.12,18,F,ETF,None,F,F,0,847
12/1/2025,1:31:02 PM,IWM,SWEEP,5000,0.08,A,PUT,243,247.36,40000,12/2/2025,YELLOW,0.22,1,F,ETF,None,F,T,71284000000,2722
12/1/2025,1:30:55 PM,SMCI,BLOCK,300,0.53,,CALL,45,33.465,15900,1/16/2026,WHITE,0.69,46,F,STOCK,Information Technology,F,F,19598000000,12838
12/1/2025,1:30:54 PM,VFC,BLOCK,480,0.28,B,CALL,18.5,18.194,13440,12/5/2025,YELLOW,0.54,4,F,STOCK,Consumer Discretionary,F,T,6747000000,174
12/1/2025,1:30:53 PM,NVDA,SWEEP,200,35.55,B,PUT,215,179.445,711000,12/12/2025,YELLOW,0.53,11,F,STOCK,Information Technology,F,F,4380318000000,3
12/1/2025,1:30:53 PM,SLP,SWEEP,450,2.45,A,CALL,15,16.89,110250,12/19/2025,YELLOW,0.91,18,T,STOCK,Information Technology,F,F,348000000,115
12/1/2025,1:30:49 PM,AAPL,SWEEP,181,3.0,AA,CALL,280,280.6899,54298,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,1:30:49 PM,AAPL,SWEEP,250,5.95,A,CALL,300,280.6899,148750,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,1:30:49 PM,AKAM,BLOCK,250,11.9,A,PUT,95,87.75,297500,5/15/2026,YELLOW,0.35,164,F,STOCK,Information Technology,F,F,12868000000,64
12/1/2025,1:30:48 PM,NVDA,BLOCK,150,5.4,,PUT,180,179.4712,81000,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,6391
12/1/2025,1:30:47 PM,LRN,BLOCK,221,0.79,A,CALL,70,64.2715,17459,12/19/2025,WHITE,0.46,18,F,STOCK,Consumer Discretionary,F,F,2798000000,1530
12/1/2025,1:30:38 PM,DIS,SWEEP,1393,0.17,B,PUT,100,106.5538,23681,12/12/2025,YELLOW,0.26,11,F,STOCK,Communication Services,F,F,184652000000,523
12/1/2025,1:30:34 PM,GOOG,SWEEP,181,0.631,A,PUT,200,317.53,11430,2/20/2026,WHITE,0.52,81,F,STOCK,Communication Services,F,F,3864818000000,1124
12/1/2025,1:30:34 PM,USAR,BLOCK,200,0.75,A,CALL,28,12.9,15000,3/20/2026,WHITE,1.22,108,F,STOCK,None,F,F,1648000000,559
12/1/2025,1:30:31 PM,CAPR,SWEEP,1545,2.7,B,PUT,6,6.69,417150,12/19/2025,WHITE,5.79,18,F,STOCK,Health Care,F,F,237000000,6391
12/1/2025,1:30:25 PM,MDB,BLOCK,149,10.65,B,CALL,370,335.0911,158685,12/12/2025,MAGENTA,0.99,11,T,STOCK,Information Technology,F,F,26544000000,185
12/1/2025,1:30:24 PM,CDE,BLOCK,449,0.3,,CALL,18,17.2822,13470,12/5/2025,MAGENTA,0.8,4,F,STOCK,Materials,F,T,10397000000,569
12/1/2025,1:30:17 PM,GLD,BLOCK,125,31.75,B,CALL,370,390.114,396875,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,139302000000,3682
12/1/2025,1:30:17 PM,PLTR,BLOCK,440,4.55,B,PUT,170,168.3,200200,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,395102000000,3460
12/1/2025,1:30:16 PM,SPY,BLOCK,244,6.1,B,PUT,675,682.62,148840,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,1:30:14 PM,GLD,BLOCK,100,11.5,B,PUT,385,390.1737,115000,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,1341
12/1/2025,1:30:12 PM,AAPL,SWEEP,192,0.75,B,PUT,275,280.6793,14400,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,1:30:08 PM,INTC,SWEEP,150,2.37,BB,CALL,42,40.0843,35551,1/16/2026,WHITE,0.55,46,F,STOCK,Information Technology,F,F,175841000000,15968
12/1/2025,1:30:06 PM,QQQ,BLOCK,400,2.7,A,CALL,620,618.7688,108000,12/3/2025,WHITE,0.18,2,F,ETF,None,F,T,398599000000,10084
12/1/2025,1:30:06 PM,AGQ,BLOCK,150,15.868,A,CALL,110,115,238025,1/2/2026,YELLOW,0.99,32,F,ETF,None,F,F,0,4
12/1/2025,1:30:02 PM,JANX,SWEEP,179,5.998,A,CALL,35,33.15,107370,12/19/2025,WHITE,2.3,18,F,STOCK,Health Care,F,F,2086000000,1061
12/1/2025,1:30:00 PM,SLV,BLOCK,383,5.1,B,CALL,52.5,53.1493,195330,2/20/2026,WHITE,0.46,81,F,ETF,None,F,F,0,6691
12/1/2025,1:29:58 PM,CLSK,SWEEP,200,1.91,B,CALL,15,14.575,38200,1/16/2026,WHITE,1.01,46,F,STOCK,None,F,F,3437000000,25769
12/1/2025,1:29:58 PM,CELH,BLOCK,278,2.0,A,CALL,41.5,42.9584,55600,12/5/2025,YELLOW,0.63,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,1:29:57 PM,BAC,BLOCK,200,0.79,B,CALL,53,53.535,15800,12/5/2025,WHITE,0.21,4,F,STOCK,Financials,F,T,386959000000,5813
12/1/2025,1:29:53 PM,NVDA,BLOCK,200,1.2,B,CALL,185,179.385,24000,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,1:29:52 PM,MSTX,SWEEP,200,2.377,B,CALL,5,4.6,47538,1/15/2027,YELLOW,1.36,410,F,ETF,None,F,F,0,86
12/1/2025,1:29:51 PM,WMT,SWEEP,400,2.3,A,PUT,110,111.48,92000,1/16/2026,WHITE,0.2,46,F,STOCK,Consumer Discretionary,F,F,869838000000,8889
12/1/2025,1:29:50 PM,AAPL,SWEEP,200,2.26,,CALL,285,280.59,45200,12/12/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,1:29:49 PM,AMC,SWEEP,900,0.26,B,CALL,3,2.371,23400,3/20/2026,WHITE,0.91,108,F,STOCK,Communication Services,F,F,1179000000,12114
12/1/2025,1:29:46 PM,SLV,SWEEP,756,4.6,B,CALL,60,53.1552,347770,5/15/2026,WHITE,0.48,164,F,ETF,None,F,F,0,9770
12/1/2025,1:29:28 PM,SKE,BLOCK,400,1.9,A,CALL,25,21.52,76000,4/17/2026,WHITE,0.58,136,F,STOCK,Materials,F,F,2369000000,780
12/1/2025,1:29:16 PM,SLV,SWEEP,849,0.12,B,CALL,60,53.1199,10188,12/5/2025,YELLOW,0.75,4,F,ETF,None,F,T,0,680
12/1/2025,1:29:08 PM,MARA,SWEEP,200,0.744,A,PUT,11,11.455,14878,12/19/2025,WHITE,0.97,18,F,STOCK,Information Technology,F,F,4201000000,7190
12/1/2025,1:29:05 PM,MARA,BLOCK,250,0.75,B,CALL,11,11.455,18750,12/5/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,1:29:01 PM,SPY,SWEEP,214,6.1,B,PUT,675,682.5756,130540,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,1:28:54 PM,PATH,SWEEP,2013,0.889,AA,CALL,15,14.1574,178985,12/19/2025,WHITE,0.98,18,T,STOCK,Information Technology,F,F,7216000000,14744
12/1/2025,1:28:50 PM,TRMD,BLOCK,150,1.85,B,PUT,20,20.955,27750,4/17/2026,WHITE,0.41,136,F,STOCK,Energy,F,F,1986000000,3468
12/1/2025,1:28:50 PM,NVDA,BLOCK,200,35.45,A,PUT,215,179.5014,709000,12/12/2025,YELLOW,0.51,11,F,STOCK,Information Technology,F,F,4380318000000,3
12/1/2025,1:28:47 PM,AMZN,BLOCK,200,1.6,A,CALL,240,235.0499,32000,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,1:28:45 PM,NU,BLOCK,212,0.87,B,PUT,12,17.495,18444,1/15/2027,WHITE,0.49,410,F,STOCK,Financials,F,F,83121000000,15332
12/1/2025,1:28:45 PM,UUUU,BLOCK,200,0.8,,CALL,16,14.34,16000,12/26/2025,WHITE,0.93,25,F,STOCK,Materials,F,F,3312000000,511
12/1/2025,1:28:44 PM,NU,BLOCK,354,0.87,A,PUT,12,17.495,30798,1/15/2027,WHITE,0.49,410,F,STOCK,Financials,F,F,83121000000,15332
12/1/2025,1:28:44 PM,EXK,BLOCK,400,1.0,A,CALL,15,9.655,40000,5/15/2026,WHITE,0.9,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,1:28:42 PM,NVDA,BLOCK,400,2.4,B,PUT,177.5,179.5901,96000,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,1:28:39 PM,NTNX,BLOCK,1000,0.85,B,CALL,50,47.45,85000,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,12993000000,2777
12/1/2025,1:28:35 PM,MARA,SWEEP,700,0.61,B,CALL,20,11.4409,42700,3/20/2026,WHITE,0.98,108,F,STOCK,Information Technology,F,F,4201000000,17885
12/1/2025,1:28:34 PM,AAPL,SWEEP,1029,3.5,A,CALL,285,280.61,360150,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,1:28:34 PM,TSLA,BLOCK,101,8.7,B,PUT,430,429.4773,87870,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,1:28:28 PM,PDD,SWEEP,307,0.83,A,CALL,128,119.26,25481,12/26/2025,YELLOW,0.28,25,F,STOCK,Industrials,F,F,161210000000,23
12/1/2025,1:28:25 PM,DAL,SWEEP,222,0.52,A,CALL,67,64.23,11544,12/5/2025,WHITE,0.55,4,F,STOCK,Industrials,F,T,41965000000,826
12/1/2025,1:28:22 PM,TRMD,BLOCK,150,1.85,B,PUT,20,20.96,27750,4/17/2026,WHITE,0.41,136,F,STOCK,Energy,F,F,1986000000,3468
12/1/2025,1:28:14 PM,MO,SWEEP,214,1.43,A,CALL,60,59.0847,30602,2/20/2026,WHITE,0.19,81,F,STOCK,Consumer Staples,F,F,98521000000,2755
12/1/2025,1:28:10 PM,AMZN,SWEEP,259,3.55,B,CALL,235,234.9983,91945,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,1:28:09 PM,HOOD,BLOCK,504,5.12,B,CALL,120,122.56,258038,12/5/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,115276000000,1838
12/1/2025,1:27:56 PM,IBIT,SWEEP,200,6.05,B,CALL,100,48.4201,121000,12/17/2027,WHITE,0.57,746,F,ETF,None,F,F,0,11453
12/1/2025,1:27:53 PM,BABA,SWEEP,500,0.8,B,CALL,180,164.3225,40000,12/12/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,376046000000,680
12/1/2025,1:27:49 PM,DAL,SWEEP,979,0.94,A,PUT,63,64.21,92026,12/5/2025,YELLOW,0.55,4,F,STOCK,Industrials,F,T,41965000000,639
12/1/2025,1:27:42 PM,IBIT,SWEEP,200,6.098,B,CALL,100,48.4185,121960,12/17/2027,WHITE,0.57,746,F,ETF,None,F,F,0,11453
12/1/2025,1:27:37 PM,BITO,BLOCK,1000,0.2,B,CALL,14,12.6001,20000,12/31/2025,YELLOW,0.59,30,F,ETF,None,F,F,0,409
12/1/2025,1:27:33 PM,RKT,SWEEP,526,0.5,B,CALL,20.5,19.725,26300,12/12/2025,YELLOW,0.59,11,F,STOCK,Financials,F,F,41543000000,352
12/1/2025,1:27:28 PM,RKT,BLOCK,371,0.5,A,CALL,20.5,19.725,18550,12/12/2025,YELLOW,0.59,11,F,STOCK,Financials,F,F,41543000000,352
12/1/2025,1:27:27 PM,CTRA,SWEEP,200,1.4,A,CALL,26,27.1054,28000,12/19/2025,WHITE,0.31,18,F,STOCK,Energy,F,F,20092000000,4915
12/1/2025,1:27:26 PM,NVDA,SWEEP,200,3.5,A,PUT,180,179.54,70000,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,1:27:25 PM,AAPL,BLOCK,529,2.25,A,CALL,285,280.54,119025,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,1:27:24 PM,SPY,SWEEP,85,18.1,B,CALL,668,682.596,153850,12/12/2025,WHITE,0.18,11,F,ETF,None,F,F,698121000000,825
12/1/2025,1:27:23 PM,TEVA,BLOCK,196,2.03,A,PUT,22,26.625,39788,1/15/2027,WHITE,0.42,410,F,STOCK,Health Care,F,F,30187000000,938
12/1/2025,1:27:23 PM,NEWP,SWEEP,200,0.55,B,CALL,2.5,2.915,11000,1/16/2026,WHITE,0.76,46,F,STOCK,Materials,F,F,450000000,4098
12/1/2025,1:27:22 PM,ACHR,SWEEP,764,0.15,A,CALL,9,7.6201,11460,12/19/2025,WHITE,0.82,18,F,STOCK,Industrials,F,F,4878000000,10643
12/1/2025,1:27:22 PM,INTC,SWEEP,1643,0.712,BB,CALL,41,40.1207,116931,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:27:22 PM,ACHR,SWEEP,239,0.15,A,CALL,9,7.6201,3585,12/19/2025,WHITE,0.82,18,F,STOCK,Industrials,F,F,4878000000,10643
12/1/2025,1:27:21 PM,INTC,BLOCK,171,2.65,B,PUT,41,40.1207,45315,12/26/2025,WHITE,0.52,25,F,STOCK,Information Technology,F,F,175841000000,479
12/1/2025,1:27:18 PM,TSLA,BLOCK,100,8.42,B,CALL,430,429.3701,84200,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:27:14 PM,OXY,BLOCK,353,0.34,B,CALL,47.5,42.52,12002,1/16/2026,WHITE,0.29,46,F,STOCK,Energy,F,F,40807000000,11538
12/1/2025,1:27:14 PM,CVS,BLOCK,174,2.16,B,CALL,80,79.4749,37584,12/19/2025,WHITE,0.34,18,F,STOCK,Health Care,F,F,101376000000,15778
12/1/2025,1:27:05 PM,AAL,SWEEP,1488,0.08,B,PUT,12.5,14.035,11904,12/12/2025,YELLOW,0.58,11,F,STOCK,Industrials,F,F,9195000000,693
12/1/2025,1:27:03 PM,IBIT,SWEEP,200,5.7,A,CALL,110,48.4085,113992,1/21/2028,MAGENTA,0.58,781,F,ETF,None,F,F,0,247
12/1/2025,1:26:56 PM,AAPL,BLOCK,150,2.04,B,PUT,260,280.5195,30600,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,15993
12/1/2025,1:26:56 PM,RKT,SWEEP,179,2.53,,CALL,18,19.725,45287,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,1:26:54 PM,BABA,BLOCK,200,0.6,B,CALL,190,164.295,12000,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,376046000000,15577
12/1/2025,1:26:50 PM,GOOG,SWEEP,130,11.899,A,CALL,360,317.31,154690,3/20/2026,WHITE,0.37,108,F,STOCK,Communication Services,F,F,3864818000000,541
12/1/2025,1:26:49 PM,TIGR,BLOCK,1000,0.11,B,CALL,11,8.755,11000,12/19/2025,WHITE,0.87,18,T,STOCK,Financials,F,F,1582000000,6937
12/1/2025,1:26:48 PM,CPNG,SWEEP,303,0.86,A,CALL,28,27.0922,26058,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,50945000000,718
12/1/2025,1:26:48 PM,ACB,SWEEP,500,0.6,A,CALL,5,4.605,30000,3/20/2026,MAGENTA,0.74,108,F,STOCK,Health Care,F,F,260000000,588
12/1/2025,1:26:48 PM,BAC,SWEEP,957,1.65,A,CALL,52.5,53.5744,157905,12/19/2025,WHITE,0.22,18,F,STOCK,Financials,F,F,386959000000,38863
12/1/2025,1:26:48 PM,CAVA,BLOCK,187,0.8,A,CALL,53,51.725,14960,12/5/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,5758000000,1331
12/1/2025,1:26:47 PM,UAL,SWEEP,239,0.71,A,PUT,96,101.825,16969,12/5/2025,WHITE,0.65,4,F,STOCK,Industrials,F,T,32888000000,400
12/1/2025,1:26:44 PM,GLD,BLOCK,100,11.6,A,PUT,385,389.96,116000,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,1341
12/1/2025,1:26:44 PM,OPEN,BLOCK,186,2.22,A,CALL,7,7.195,41292,5/15/2026,WHITE,1.13,164,F,STOCK,Real Estate,F,F,6012000000,2051
12/1/2025,1:26:41 PM,ACB,BLOCK,500,0.6,A,CALL,5,4.595,30000,3/20/2026,MAGENTA,0.75,108,F,STOCK,Health Care,F,F,260000000,588
12/1/2025,1:26:39 PM,BMNR,SWEEP,243,1.16,B,PUT,21,29.305,28188,1/16/2026,MAGENTA,1.15,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:26:35 PM,NVDA,BLOCK,223,1.22,B,CALL,185,179.545,27206,12/5/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,1:26:35 PM,TSLA,SWEEP,100,8.75,,PUT,430,429.273,87500,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,1:26:35 PM,PLTR,BLOCK,299,2.95,B,CALL,170,168.2953,88205,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,1:26:32 PM,GENI,SWEEP,438,0.65,A,CALL,10,10.155,28470,12/19/2025,MAGENTA,0.63,18,F,STOCK,Consumer Discretionary,F,F,2122000000,4262
12/1/2025,1:26:32 PM,MSFT,SWEEP,341,2.281,B,PUT,380,488.93,77790,3/20/2026,WHITE,0.32,108,F,STOCK,Information Technology,F,F,3608419000000,3187
12/1/2025,1:26:30 PM,IBIT,SWEEP,3500,0.41,BB,CALL,55,48.467,143407,12/19/2025,WHITE,0.52,18,F,ETF,None,F,F,0,37877
12/1/2025,1:26:30 PM,SPY,SWEEP,993,1.02,B,CALL,682,682.6,101285,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,1:26:29 PM,SPXW,BLOCK,364,3.804,B,CALL,6845,0,138470,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2078
12/1/2025,1:26:28 PM,AAPL,SWEEP,1209,5.85,B,CALL,300,280.47,707265,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,1:26:28 PM,AMZN,SWEEP,187,2.27,B,PUT,232.5,235.1704,42449,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2144
12/1/2025,1:26:26 PM,QBTS,BLOCK,257,8.5,A,CALL,25,22.115,218450,1/15/2027,WHITE,1.02,410,F,STOCK,Information Technology,F,F,7846000000,2756
12/1/2025,1:26:25 PM,AMD,SWEEP,250,0.66,A,CALL,240,219.8773,16500,12/5/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,348791000000,3236
12/1/2025,1:26:24 PM,IBIT,SWEEP,200,5.7,A,CALL,110,48.465,114000,1/21/2028,WHITE,0.58,781,F,ETF,None,F,F,0,247
12/1/2025,1:26:22 PM,ASST,SWEEP,500,0.1,A,CALL,1,1.045,5000,12/5/2025,WHITE,1.76,4,T,STOCK,Information Technology,F,T,921000000,4587
12/1/2025,1:26:19 PM,GOOG,SWEEP,158,2.27,B,PUT,230,317.34,35866,3/20/2026,WHITE,0.43,108,F,STOCK,Communication Services,F,F,3864818000000,9777
12/1/2025,1:26:18 PM,DAL,BLOCK,428,0.3,A,PUT,58,64.23,12840,12/12/2025,YELLOW,0.5,11,F,STOCK,Industrials,F,F,41965000000,188
12/1/2025,1:26:17 PM,MARA,SWEEP,807,0.22,B,CALL,13.5,11.475,17754,12/12/2025,WHITE,1.03,11,F,STOCK,Information Technology,F,F,4201000000,3508
12/1/2025,1:26:08 PM,TSLA,SWEEP,161,8.45,A,CALL,430,429.4899,136045,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:26:04 PM,SNPS,BLOCK,100,47.41,A,CALL,490,437.28,474100,6/18/2026,YELLOW,0.5,198,F,STOCK,Information Technology,F,F,76097000000,44
12/1/2025,1:26:00 PM,HD,BLOCK,249,4.05,A,PUT,350,361.82,100845,12/19/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,353874000000,1558
12/1/2025,1:25:51 PM,SOFI,BLOCK,500,0.98,A,CALL,32,29.5319,49000,12/26/2025,WHITE,0.61,25,F,STOCK,Financials,F,F,34356000000,4020
12/1/2025,1:25:51 PM,MRVL,SWEEP,365,0.4,A,PUT,75,92.05,14600,12/5/2025,MAGENTA,1.36,4,T,STOCK,Information Technology,F,T,75623000000,1663
12/1/2025,1:25:46 PM,IBIT,SWEEP,2500,0.411,B,CALL,55,48.5,102800,12/19/2025,WHITE,0.51,18,F,ETF,None,F,F,0,37877
12/1/2025,1:25:41 PM,PYPL,BLOCK,160,5.1,A,CALL,110,63.0201,81600,12/17/2027,WHITE,0.41,746,F,STOCK,Industrials,F,F,57851000000,2924
12/1/2025,1:25:41 PM,BMNR,SWEEP,374,1.16,A,PUT,21,29.33,43384,1/16/2026,MAGENTA,1.16,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:25:40 PM,MRK,BLOCK,178,1.01,A,PUT,95,102.63,17978,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,259694000000,4595
12/1/2025,1:25:38 PM,CRWV,SWEEP,151,2.55,A,CALL,77,76,38505,12/5/2025,WHITE,0.94,4,F,STOCK,Information Technology,F,T,28705000000,2321
12/1/2025,1:25:37 PM,U,SWEEP,1005,1.357,B,CALL,47,43.72,136412,12/19/2025,WHITE,0.66,18,F,STOCK,Information Technology,F,F,18173000000,1837
12/1/2025,1:25:31 PM,AAL,SWEEP,3000,0.18,A,CALL,14.5,14.0395,54000,12/5/2025,WHITE,0.61,4,F,STOCK,Industrials,F,T,9195000000,6652
12/1/2025,1:25:26 PM,RIVN,BLOCK,150,0.88,A,PUT,8,17.7672,13200,1/15/2027,WHITE,0.82,410,F,STOCK,Consumer Discretionary,F,F,19835000000,68814
12/1/2025,1:25:21 PM,ABBV,BLOCK,150,17.65,B,PUT,230,224.5064,264750,5/15/2026,WHITE,0.25,164,F,STOCK,Health Care,F,F,402362000000,435
12/1/2025,1:25:18 PM,AMZN,SWEEP,303,0.62,A,CALL,245,235.2278,18787,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,1:25:16 PM,NFLX,BLOCK,419,1.04,A,PUT,108,108.8839,43576,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,449749000000,4668
12/1/2025,1:25:06 PM,RIVN,SWEEP,528,0.94,A,CALL,25,17.77,49632,3/20/2026,WHITE,0.73,108,F,STOCK,Consumer Discretionary,F,F,19835000000,9215
12/1/2025,1:25:05 PM,TDOC,SWEEP,250,0.45,,CALL,7.5,7.615,11250,12/19/2025,WHITE,0.57,18,F,STOCK,Health Care,F,F,1322000000,12295
12/1/2025,1:24:56 PM,MDB,BLOCK,125,2.65,A,CALL,405,334.27,33125,12/5/2025,YELLOW,1.44,4,T,STOCK,Information Technology,F,T,26544000000,64
12/1/2025,1:24:46 PM,RIVN,BLOCK,500,0.25,B,PUT,17,17.755,12500,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,19835000000,852
12/1/2025,1:24:45 PM,AAL,SWEEP,5000,0.08,B,PUT,12.5,14.03,40000,12/12/2025,YELLOW,0.58,11,F,STOCK,Industrials,F,F,9195000000,693
12/1/2025,1:24:44 PM,IBIT,SWEEP,2500,0.42,B,CALL,55,48.48,105000,12/19/2025,WHITE,0.52,18,F,ETF,None,F,F,0,37877
12/1/2025,1:24:42 PM,BULL,BLOCK,500,0.32,B,CALL,10,9.185,16000,12/19/2025,WHITE,0.76,18,F,STOCK,Information Technology,F,F,4579000000,24101
12/1/2025,1:24:39 PM,TRMD,BLOCK,150,1.85,B,PUT,20,20.975,27750,4/17/2026,WHITE,0.41,136,F,STOCK,Energy,F,F,1986000000,3468
12/1/2025,1:24:32 PM,GOOG,BLOCK,1300,14.4,A,CALL,390,317.25,1872000,6/18/2026,YELLOW,0.38,198,F,STOCK,Communication Services,F,F,3864818000000,172
12/1/2025,1:24:30 PM,COIN,BLOCK,1110,0.14,A,CALL,320,258.655,15540,12/5/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,71447000000,2252
12/1/2025,1:24:30 PM,AAL,SWEEP,5000,0.08,B,PUT,12.5,14.025,40000,12/12/2025,YELLOW,0.57,11,F,STOCK,Industrials,F,F,9195000000,693
12/1/2025,1:24:29 PM,SOFI,SWEEP,638,1.45,A,CALL,28.5,29.5175,92510,12/5/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,34356000000,22268
12/1/2025,1:24:29 PM,GOOG,BLOCK,100,3.54,A,PUT,315,317.24,35400,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,1:24:23 PM,AAPL,SWEEP,395,71.5,A,CALL,250,280.38,2824250,1/21/2028,WHITE,0.32,781,F,STOCK,Information Technology,F,F,4101176000000,1644
12/1/2025,1:24:19 PM,GOOGL,SWEEP,1050,0.14,A,PUT,130,317.2299,14700,3/20/2026,WHITE,0.66,108,F,STOCK,Communication Services,F,F,3860836000000,6880
12/1/2025,1:24:19 PM,AAPL,SWEEP,177,1.64,A,CALL,282.5,280.405,29028,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:24:18 PM,MSTR,BLOCK,2230,0.12,A,CALL,215,162.3501,26760,12/5/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,50470000000,3489
12/1/2025,1:24:18 PM,RIVN,SWEEP,500,0.71,A,CALL,19,17.735,35500,12/19/2025,WHITE,0.76,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,1:24:18 PM,AAPL,SWEEP,251,1.63,A,CALL,282.5,280.4001,40914,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:24:17 PM,CRWV,BLOCK,200,13.0,B,CALL,135,76.0254,260000,12/18/2026,YELLOW,0.84,382,F,STOCK,Information Technology,F,F,28705000000,7
12/1/2025,1:24:17 PM,SGML,SWEEP,644,0.35,A,CALL,15,11.23,22540,12/19/2025,YELLOW,1.35,18,F,STOCK,None,F,F,1181000000,292
12/1/2025,1:24:17 PM,SGML,SWEEP,1554,0.45,A,CALL,14,11.23,69890,12/19/2025,YELLOW,1.28,18,F,STOCK,None,F,F,1181000000,682
12/1/2025,1:24:17 PM,TTD,BLOCK,600,15.8,B,PUT,45,39.785,948000,1/21/2028,WHITE,0.63,781,F,STOCK,Communication Services,F,F,18913000000,971
12/1/2025,1:24:15 PM,IREN,SWEEP,623,3.0,B,CALL,55,48,186902,12/26/2025,YELLOW,1.09,25,F,STOCK,Information Technology,F,F,13733000000,512
12/1/2025,1:24:15 PM,IREN,SWEEP,196,0.71,B,PUT,43,48,13916,12/5/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,13733000000,887
12/1/2025,1:24:12 PM,AAPL,BLOCK,500,1.6,A,CALL,282.5,280.35,80000,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:24:06 PM,TSLA,BLOCK,100,8.85,B,PUT,430,429.15,88500,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,1:24:05 PM,CYH,SWEEP,618,0.25,A,CALL,4,3.735,15450,1/16/2026,YELLOW,0.66,46,F,STOCK,Health Care,F,F,477000000,535
12/1/2025,1:24:04 PM,DAL,SWEEP,963,0.33,AA,PUT,58,64.2,31801,12/12/2025,YELLOW,0.51,11,F,STOCK,Industrials,F,F,41965000000,188
12/1/2025,1:24:03 PM,VALE,SWEEP,376,0.36,A,PUT,12,12.6882,13536,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,56782000000,59549
12/1/2025,1:24:01 PM,SLV,SWEEP,350,3.75,B,PUT,51.5,53.135,131260,2/20/2026,YELLOW,0.48,81,F,ETF,None,F,F,0,9
12/1/2025,1:24:00 PM,QCOM,SWEEP,431,1.77,B,PUT,150,168.5994,76287,1/16/2026,WHITE,0.35,46,F,STOCK,Information Technology,F,F,176864000000,11062
12/1/2025,1:23:59 PM,DAL,SWEEP,2832,0.357,BB,PUT,58,64.18,101029,12/12/2025,YELLOW,0.52,11,F,STOCK,Industrials,F,F,41965000000,188
12/1/2025,1:23:58 PM,AMZN,BLOCK,200,2.31,A,CALL,250,235.0487,46200,12/26/2025,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,4627
12/1/2025,1:23:56 PM,BAX,BLOCK,721,0.23,A,CALL,22.5,19.0809,16583,1/16/2026,MAGENTA,0.43,46,F,STOCK,Health Care,F,F,9720000000,1015
12/1/2025,1:23:50 PM,JNJ,BLOCK,212,2.03,B,CALL,210,206.48,43036,12/19/2025,WHITE,0.19,18,F,STOCK,Health Care,F,F,500073000000,3340
12/1/2025,1:23:49 PM,SLV,SWEEP,500,2.97,A,CALL,59.5,53.1601,148500,2/20/2026,YELLOW,0.52,81,F,ETF,None,F,F,0,12
12/1/2025,1:23:47 PM,GOOGL,SWEEP,100,6.25,B,CALL,325,317.208,62500,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3860836000000,6394
12/1/2025,1:23:42 PM,AAPL,SWEEP,165,2.77,BB,CALL,280,280.28,45700,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,1:23:42 PM,KMPR,BLOCK,600,2.4,B,CALL,40,41.3291,144000,1/16/2026,WHITE,0.29,46,F,STOCK,Financials,F,F,2405000000,1236
12/1/2025,1:23:41 PM,PLTR,BLOCK,450,4.55,B,PUT,170,168.24,204750,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,395102000000,3460
12/1/2025,1:23:36 PM,FCX,SWEEP,200,1.43,A,CALL,70,43.2796,28600,1/15/2027,WHITE,0.39,410,F,STOCK,Materials,F,F,60524000000,1861
12/1/2025,1:23:35 PM,GOOGL,SWEEP,749,0.3,A,PUT,160,317.2,22470,3/20/2026,WHITE,0.57,108,F,STOCK,Communication Services,F,F,3860836000000,4464
12/1/2025,1:23:34 PM,TSLA,BLOCK,196,3.8,B,PUT,400,429.02,74480,12/12/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3036
12/1/2025,1:23:29 PM,INTC,SWEEP,396,2.03,B,PUT,41,40.1879,80388,12/12/2025,YELLOW,0.57,11,F,STOCK,Information Technology,F,F,175841000000,205
12/1/2025,1:23:25 PM,GEO,SWEEP,150,1.05,A,CALL,18,16.2,15750,2/20/2026,MAGENTA,0.55,81,F,STOCK,Industrials,F,F,2168000000,167
12/1/2025,1:23:24 PM,AAPL,SWEEP,739,1.61,A,CALL,282.5,280.35,118979,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:23:22 PM,SPY,SWEEP,500,5.86,A,PUT,600,682.3986,293000,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,698121000000,20415
12/1/2025,1:23:22 PM,AAPL,BLOCK,533,0.37,A,CALL,287.5,280.3758,19721,12/5/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,1:23:22 PM,AAPL,SWEEP,236,1.589,A,CALL,282.5,280.3758,37504,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:23:21 PM,CLSK,SWEEP,200,1.91,B,CALL,15,14.59,38200,1/16/2026,WHITE,1,46,F,STOCK,None,F,F,3437000000,25769
12/1/2025,1:23:19 PM,ACB,BLOCK,450,0.6,A,CALL,5,4.6,27000,3/20/2026,MAGENTA,0.74,108,F,STOCK,Health Care,F,F,260000000,588
12/1/2025,1:23:18 PM,TRMD,BLOCK,150,1.85,B,PUT,20,20.9792,27750,4/17/2026,WHITE,0.41,136,F,STOCK,Energy,F,F,1986000000,3468
12/1/2025,1:23:18 PM,CEG,BLOCK,140,2.25,A,CALL,410,358.1634,31500,12/19/2025,WHITE,0.49,18,F,STOCK,Utilities,F,F,112140000000,409
12/1/2025,1:23:13 PM,RIVN,BLOCK,599,0.92,A,CALL,25,17.7319,55108,3/20/2026,WHITE,0.73,108,F,STOCK,Consumer Discretionary,F,F,19835000000,9215
12/1/2025,1:23:05 PM,MSTR,BLOCK,400,17.5,A,CALL,150,161.83,700000,12/12/2025,YELLOW,0.97,11,F,STOCK,Information Technology,F,F,50470000000,139
12/1/2025,1:23:05 PM,CVNA,SWEEP,1000,5.608,AA,CALL,420,377.855,560800,12/19/2025,MAGENTA,0.56,18,F,STOCK,Consumer Discretionary,F,F,77734000000,2456
12/1/2025,1:23:03 PM,EXK,SWEEP,250,1.357,B,PUT,10,9.6275,33918,1/16/2026,WHITE,0.85,46,F,STOCK,Materials,T,F,2535000000,935
12/1/2025,1:23:03 PM,COST,SWEEP,157,18.4,B,CALL,920,914.9012,288880,12/12/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,402521000000,192
12/1/2025,1:23:00 PM,RIVN,BLOCK,323,0.38,A,CALL,21,17.7209,12274,12/26/2025,YELLOW,0.73,25,F,STOCK,Consumer Discretionary,F,F,19835000000,188
12/1/2025,1:23:00 PM,RIVN,BLOCK,151,0.91,B,CALL,25,17.7209,13741,3/20/2026,WHITE,0.73,108,F,STOCK,Consumer Discretionary,F,F,19835000000,9215
12/1/2025,1:22:51 PM,ARRY,SWEEP,856,0.15,A,CALL,9,7.61,12840,12/19/2025,YELLOW,0.83,18,F,STOCK,Industrials,F,F,1144000000,574
12/1/2025,1:22:43 PM,NIO,SWEEP,210,0.33,A,CALL,6,5.215,6930,2/20/2026,WHITE,0.61,81,F,STOCK,Consumer Discretionary,F,F,11395000000,19672
12/1/2025,1:22:43 PM,SPY,SWEEP,4000,3.48,A,PUT,560,682.435,1392000,3/20/2026,WHITE,0.27,108,F,ETF,None,F,F,698121000000,9010
12/1/2025,1:22:41 PM,RIVN,BLOCK,300,0.73,A,CALL,19,17.745,21900,12/19/2025,WHITE,0.77,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,1:22:35 PM,INTC,BLOCK,250,1.7,,CALL,41,40.165,42500,12/19/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,175841000000,8895
12/1/2025,1:22:34 PM,BAX,SWEEP,182,1.601,B,CALL,20,19.075,29132,3/20/2026,YELLOW,0.47,108,F,STOCK,Health Care,F,F,9720000000,108
12/1/2025,1:22:27 PM,GOOGL,BLOCK,1300,14.4,B,CALL,390,317.4,1872000,6/18/2026,YELLOW,0.38,198,F,STOCK,Communication Services,F,F,3860836000000,720
12/1/2025,1:22:26 PM,RKT,SWEEP,179,2.54,A,CALL,18,19.737,45466,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,1:22:24 PM,U,BLOCK,1000,0.8,A,CALL,45,43.733,80000,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,18173000000,3255
12/1/2025,1:22:19 PM,BYND,SWEEP,218,0.122,BB,CALL,1.5,1.15,2654,12/19/2025,WHITE,2.25,18,F,STOCK,Consumer Staples,F,F,462000000,28650
12/1/2025,1:22:17 PM,BMNR,SWEEP,200,2.12,A,CALL,40,29.175,42400,1/16/2026,WHITE,1.25,46,F,STOCK,Information Technology,F,F,8872000000,10345
12/1/2025,1:22:16 PM,AVGO,SWEEP,900,3.9,A,CALL,450,390.965,351000,12/19/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,1877470000000,3007
12/1/2025,1:22:12 PM,INTC,BLOCK,11000,4.48,A,PUT,35,40.165,4928000,9/18/2026,WHITE,0.53,290,F,STOCK,Information Technology,F,F,175841000000,18046
12/1/2025,1:22:08 PM,IYR,BLOCK,1000,0.43,A,PUT,70,96.1805,43000,6/18/2026,YELLOW,0.28,198,F,ETF,None,F,F,3995000000,53
12/1/2025,1:21:58 PM,TWLO,SWEEP,201,1.7,B,PUT,127,127.49,34170,12/5/2025,YELLOW,0.37,4,F,STOCK,Information Technology,F,T,19487000000,35
12/1/2025,1:21:57 PM,AMZN,SWEEP,503,3.55,A,CALL,235,234.94,178565,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,1:21:55 PM,COIN,SWEEP,200,3.1,A,PUT,245,258.425,62000,12/5/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,71447000000,1211
12/1/2025,1:21:51 PM,AAPL,SWEEP,314,1.551,AA,CALL,282.5,280.31,48692,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:21:50 PM,BAC,SWEEP,4398,0.12,B,PUT,50,53.55,52776,12/12/2025,YELLOW,0.3,11,F,STOCK,Financials,F,F,386959000000,1050
12/1/2025,1:21:45 PM,RIVN,SWEEP,385,1.27,AA,CALL,17.5,17.71,48890,12/19/2025,MAGENTA,0.74,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,1:21:45 PM,AVGO,BLOCK,550,22.43,A,CALL,520,390.9795,1233650,6/18/2026,YELLOW,0.51,198,F,STOCK,Information Technology,F,F,1877470000000,370
12/1/2025,1:21:42 PM,IWM,SWEEP,350,1.09,B,CALL,247,247.16,38150,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,71284000000,239
12/1/2025,1:21:34 PM,RIVN,SWEEP,486,1.25,A,CALL,17.5,17.7,60749,12/19/2025,MAGENTA,0.73,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,1:21:33 PM,QCOM,BLOCK,400,0.52,A,PUT,155,168.58,20800,12/12/2025,MAGENTA,0.38,11,F,STOCK,Information Technology,F,F,176864000000,449
12/1/2025,1:21:31 PM,WBD,SWEEP,175,1.66,B,CALL,23.5,24.075,29050,12/26/2025,WHITE,0.53,25,F,STOCK,Communication Services,F,F,59174000000,1218
12/1/2025,1:21:30 PM,TRMD,BLOCK,150,1.85,B,PUT,20,20.98,27750,4/17/2026,WHITE,0.41,136,F,STOCK,Energy,F,F,1986000000,3468
12/1/2025,1:21:28 PM,QCOM,BLOCK,1000,0.45,A,CALL,180,168.595,45000,12/12/2025,MAGENTA,0.3,11,F,STOCK,Information Technology,F,F,176864000000,1069
12/1/2025,1:21:27 PM,COIN,SWEEP,302,1.92,B,CALL,280,258.77,57985,12/5/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,71447000000,3214
12/1/2025,1:21:25 PM,BITX,BLOCK,500,0.88,A,CALL,34,27.7945,44000,12/26/2025,YELLOW,0.98,25,F,ETF,None,F,F,0,184
12/1/2025,1:21:25 PM,TSLA,SWEEP,108,21.85,B,CALL,450,429.1612,235980,1/16/2026,WHITE,0.49,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,29782
12/1/2025,1:21:21 PM,RIVN,BLOCK,10000,1.24,A,CALL,17.5,17.665,1240000,12/19/2025,MAGENTA,0.73,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,1:21:21 PM,QCOM,BLOCK,1000,0.44,A,CALL,180,168.625,44000,12/12/2025,MAGENTA,0.3,11,F,STOCK,Information Technology,F,F,176864000000,1069
12/1/2025,1:21:18 PM,TWLO,SWEEP,165,1.51,B,PUT,127,127.87,24909,12/5/2025,YELLOW,0.36,4,F,STOCK,Information Technology,F,T,19487000000,35
12/1/2025,1:21:10 PM,AMZN,SWEEP,500,3.95,B,PUT,220,235.06,197500,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,19384
12/1/2025,1:21:09 PM,NVDA,SWEEP,250,1.09,B,PUT,172.5,179.3749,27250,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,1:21:08 PM,VALE,SWEEP,200,0.62,A,CALL,15,12.685,12400,1/15/2027,WHITE,0.26,410,F,STOCK,Materials,F,F,56782000000,60539
12/1/2025,1:21:08 PM,UNFI,BLOCK,200,0.7,B,PUT,30,35.025,14000,12/19/2025,YELLOW,0.85,18,T,STOCK,Consumer Discretionary,F,F,2292000000,120
12/1/2025,1:21:06 PM,PCT,SWEEP,500,0.35,B,PUT,7,8.445,17500,1/16/2026,WHITE,0.83,46,F,STOCK,Materials,F,F,1540000000,21990
12/1/2025,1:21:05 PM,HOOD,SWEEP,164,5.75,A,PUT,120,122.5766,94300,12/19/2025,WHITE,0.66,18,F,STOCK,Information Technology,F,F,115276000000,7715
12/1/2025,1:21:00 PM,RIVN,SWEEP,200,1.237,A,CALL,17.5,17.665,24743,12/19/2025,WHITE,0.73,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,1:20:58 PM,INTC,SWEEP,2601,0.76,B,CALL,41,40.1848,197676,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:20:55 PM,PCT,SWEEP,500,0.35,B,PUT,7,8.455,17500,1/16/2026,WHITE,0.83,46,F,STOCK,Materials,F,F,1540000000,21990
12/1/2025,1:20:55 PM,RIVN,SWEEP,301,0.87,A,PUT,8,17.655,26187,1/15/2027,WHITE,0.82,410,F,STOCK,Consumer Discretionary,F,F,19835000000,68814
12/1/2025,1:20:54 PM,INTC,BLOCK,171,2.63,B,PUT,41,40.185,44973,12/26/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,175841000000,479
12/1/2025,1:20:50 PM,INTC,SWEEP,1106,0.78,B,CALL,41,40.205,86268,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:20:50 PM,INTC,SWEEP,1449,0.781,BB,CALL,41,40.205,113151,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:20:49 PM,INTC,SWEEP,794,0.794,BB,CALL,41,40.205,63071,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:20:49 PM,INTC,SWEEP,197,0.541,BB,CALL,42,40.205,10656,12/5/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,1:20:48 PM,BF.B,SWEEP,1000,0.45,A,PUT,27.5,30.08,44990,12/19/2025,YELLOW,0.54,18,F,STOCK,Consumer Staples,F,F,13537000000,998
12/1/2025,1:20:47 PM,QQQ,SWEEP,884,2.719,BB,CALL,616,618.5614,240388,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,398599000000,1899
12/1/2025,1:20:45 PM,QQQ,SWEEP,617,2.16,B,CALL,619,618.558,133269,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398599000000,1146
12/1/2025,1:20:44 PM,INTC,SWEEP,200,2.75,B,PUT,40,40.2371,55000,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,175841000000,18327
12/1/2025,1:20:42 PM,APP,SWEEP,75,9.0,B,PUT,600,618.4921,67500,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,198166000000,104
12/1/2025,1:20:39 PM,RIVN,SWEEP,842,0.34,A,PUT,11,17.6653,28628,3/20/2026,WHITE,0.76,108,F,STOCK,Consumer Discretionary,F,F,19835000000,4077
12/1/2025,1:20:37 PM,AMZN,BLOCK,1250,9.66,B,CALL,285,234.9818,1207500,6/18/2026,WHITE,0.35,198,F,STOCK,Consumer Discretionary,F,F,2449770000000,1575
12/1/2025,1:20:37 PM,HOOD,SWEEP,201,2.54,B,CALL,125,122.74,51054,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,1:20:31 PM,RIVN,BLOCK,1000,0.35,B,PUT,11,17.66,35000,3/20/2026,WHITE,0.77,108,F,STOCK,Consumer Discretionary,F,F,19835000000,4077
12/1/2025,1:20:31 PM,DLTR,BLOCK,1454,0.5,AA,PUT,95,111.365,72740,12/12/2025,YELLOW,0.68,11,T,STOCK,Consumer Discretionary,F,F,22385000000,14
12/1/2025,1:20:31 PM,AAPL,BLOCK,300,1.49,A,CALL,282.5,280.1209,44700,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:20:29 PM,GOOGL,SWEEP,195,0.9,B,CALL,330,317.28,17550,12/5/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,1:20:28 PM,CVNA,BLOCK,1000,5.7,B,CALL,420,378.4,569993,12/19/2025,MAGENTA,0.56,18,F,STOCK,Consumer Discretionary,F,F,77734000000,2456
12/1/2025,1:20:27 PM,MSTR,SWEEP,417,4.851,B,CALL,190,161.24,202277,12/26/2025,WHITE,0.82,25,F,STOCK,Information Technology,F,F,50470000000,861
12/1/2025,1:20:24 PM,TSM,BLOCK,458,3.0,A,PUT,287.5,289.935,137400,12/5/2025,MAGENTA,0.34,4,F,STOCK,Information Technology,F,T,1503891000000,885
12/1/2025,1:20:18 PM,MRK,BLOCK,150,12.6,,CALL,90,102.59,189000,12/5/2025,WHITE,0.54,4,F,STOCK,Health Care,F,T,259694000000,611
12/1/2025,1:20:17 PM,MSTR,BLOCK,200,0.76,A,PUT,100,161.25,15200,12/19/2025,MAGENTA,1.31,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,1:20:16 PM,CVNA,BLOCK,683,5.72,B,CALL,420,378.374,390676,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,77734000000,2456
12/1/2025,1:20:15 PM,INTC,SWEEP,180,2.495,B,CALL,42,40.2299,44905,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,175841000000,15968
12/1/2025,1:20:10 PM,RIVN,BLOCK,1000,0.25,B,PUT,10,17.6238,25000,3/20/2026,WHITE,0.8,108,F,STOCK,Consumer Discretionary,F,F,19835000000,8885
12/1/2025,1:20:05 PM,TSLA,BLOCK,104,8.899,A,PUT,430,429.0415,92552,12/5/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,1:20:05 PM,CVNA,BLOCK,150,5.72,A,CALL,420,378.525,85800,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,77734000000,2456
12/1/2025,1:20:05 PM,MSTR,BLOCK,200,0.76,A,PUT,100,161.3001,15200,12/19/2025,MAGENTA,1.31,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,1:20:01 PM,CVNA,BLOCK,100,5.72,A,CALL,420,378.525,57200,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,77734000000,2456
12/1/2025,1:19:53 PM,SGHC,SWEEP,717,2.4,B,CALL,10,11.15,172080,4/17/2026,WHITE,0.69,136,F,STOCK,Consumer Discretionary,F,F,5502000000,87738
12/1/2025,1:19:47 PM,MSTR,BLOCK,200,1.68,,PUT,117,161.59,33600,12/19/2025,MAGENTA,1.15,18,F,STOCK,Information Technology,F,F,50470000000,232
12/1/2025,1:19:44 PM,IBIT,SWEEP,582,2.5,B,PUT,25,48.5343,145500,6/17/2027,YELLOW,0.63,562,F,ETF,None,F,F,0,208
12/1/2025,1:19:43 PM,QQQ,SWEEP,170,8.2,A,PUT,619,618.85,139404,12/12/2025,YELLOW,0.19,11,F,ETF,None,F,F,398599000000,101
12/1/2025,1:19:42 PM,TSM,SWEEP,442,3.019,AA,PUT,287.5,289.93,133420,12/5/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,1503891000000,885
12/1/2025,1:19:42 PM,TAC,SWEEP,200,0.5,B,CALL,16,14.21,10000,1/16/2026,WHITE,0.55,46,F,STOCK,Utilities,F,F,4171000000,2503
12/1/2025,1:19:42 PM,RIVN,SWEEP,200,0.87,A,PUT,8,17.6351,17400,1/15/2027,WHITE,0.82,410,F,STOCK,Consumer Discretionary,F,F,19835000000,68814
12/1/2025,1:19:39 PM,DUK,BLOCK,500,0.43,B,CALL,130,121.87,21501,1/16/2026,WHITE,0.16,46,F,STOCK,Utilities,F,F,95986000000,5834
12/1/2025,1:19:38 PM,RIVN,BLOCK,500,0.87,B,PUT,8,17.635,43500,1/15/2027,WHITE,0.82,410,F,STOCK,Consumer Discretionary,F,F,19835000000,68814
12/1/2025,1:19:36 PM,DVN,BLOCK,1000,0.26,A,CALL,42.5,37.8863,26000,1/16/2026,WHITE,0.28,46,F,STOCK,Energy,F,F,22833000000,3039
12/1/2025,1:19:33 PM,BYND,SWEEP,500,0.21,A,CALL,1.5,1.135,10500,1/2/2026,WHITE,2.4,32,F,STOCK,Consumer Staples,F,F,462000000,4938
12/1/2025,1:19:33 PM,RIVN,BLOCK,179,0.87,A,PUT,8,17.64,15573,1/15/2027,WHITE,0.82,410,F,STOCK,Consumer Discretionary,F,F,19835000000,68814
12/1/2025,1:19:33 PM,CVNA,SWEEP,995,5.75,B,CALL,420,379.56,572127,12/19/2025,WHITE,0.55,18,F,STOCK,Consumer Discretionary,F,F,77734000000,2456
12/1/2025,1:19:32 PM,MDB,SWEEP,150,1.2,B,CALL,425,334.775,18000,12/5/2025,YELLOW,1.4,4,T,STOCK,Information Technology,F,T,26544000000,42
12/1/2025,1:19:28 PM,RIVN,BLOCK,721,0.87,A,PUT,8,17.6287,62727,1/15/2027,WHITE,0.82,410,F,STOCK,Consumer Discretionary,F,F,19835000000,68814
12/1/2025,1:19:26 PM,GOOGL,SWEEP,438,1.692,B,CALL,345,317.44,74093,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,8650
12/1/2025,1:19:26 PM,RIVN,BLOCK,500,2.5,B,PUT,10,17.6293,125000,1/21/2028,WHITE,0.79,781,F,STOCK,Consumer Discretionary,F,F,19835000000,7353
12/1/2025,1:19:26 PM,INTC,SWEEP,1674,0.58,A,CALL,44,40.2459,97092,12/12/2025,MAGENTA,0.65,11,F,STOCK,Information Technology,F,F,175841000000,1845
12/1/2025,1:19:24 PM,AAPL,BLOCK,1006,3.3,A,CALL,285,280.1762,331980,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,1:19:20 PM,SPHR,BLOCK,198,1.85,A,PUT,77.5,83.03,36630,12/19/2025,YELLOW,0.57,18,F,STOCK,Communication Services,F,F,2926000000,198
12/1/2025,1:19:15 PM,TSLA,BLOCK,100,1.12,A,PUT,400,429.287,11200,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:19:12 PM,GOOGL,SWEEP,438,0.456,AA,CALL,365,317.4288,19973,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3860836000000,5115
12/1/2025,1:19:08 PM,TAC,SWEEP,200,0.5,B,CALL,16,14.21,10000,1/16/2026,WHITE,0.55,46,F,STOCK,Utilities,F,F,4171000000,2503
12/1/2025,1:19:06 PM,T,BLOCK,207,0.54,,PUT,25,25.6921,11178,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,183049000000,22415
12/1/2025,1:19:05 PM,NVDA,BLOCK,152,1.08,B,PUT,172.5,179.485,16416,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,1:19:02 PM,SOFI,BLOCK,300,0.56,,PUT,29,29.6,16800,12/5/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,1:19:02 PM,TJX,SWEEP,385,18.503,A,CALL,150,152.46,712366,1/15/2027,WHITE,0.25,410,F,STOCK,Consumer Discretionary,F,F,170424000000,612
12/1/2025,1:19:00 PM,GOOG,BLOCK,100,2.98,A,CALL,360,317.5064,29800,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3864818000000,11000
12/1/2025,1:18:52 PM,COST,SWEEP,370,18.4,B,CALL,920,914.805,680800,12/12/2025,YELLOW,0.32,11,F,STOCK,Consumer Discretionary,F,F,402521000000,192
12/1/2025,1:18:48 PM,QQQ,BLOCK,200,5.08,B,PUT,590,618.79,101600,12/31/2025,WHITE,0.23,30,F,ETF,None,F,F,398599000000,8516
12/1/2025,1:18:48 PM,KGC,BLOCK,1000,0.24,A,CALL,29.5,28.49,24000,12/5/2025,MAGENTA,0.51,4,F,STOCK,Materials,F,T,33125000000,2018
12/1/2025,1:18:48 PM,INTC,BLOCK,293,0.76,A,CALL,41,40.19,22268,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:18:45 PM,NVDA,BLOCK,999,6.87,B,CALL,200,179.3391,686313,2/20/2026,WHITE,0.41,81,F,STOCK,Information Technology,F,F,4380318000000,46877
12/1/2025,1:18:44 PM,TSLA,BLOCK,100,22.35,B,CALL,960,429.2469,223500,1/15/2027,WHITE,0.61,410,F,STOCK,Consumer Discretionary,F,F,1418727000000,125067
12/1/2025,1:18:42 PM,TJX,SWEEP,385,11.605,BB,PUT,150,152.425,446788,1/15/2027,YELLOW,0.23,410,F,STOCK,Consumer Discretionary,F,F,170424000000,359
12/1/2025,1:18:40 PM,BURL,SWEEP,198,4.0,A,PUT,230,248.17,79200,1/16/2026,YELLOW,0.33,46,F,STOCK,Consumer Discretionary,F,F,16401000000,120
12/1/2025,1:18:37 PM,QQQ,SWEEP,250,10.697,A,PUT,619,618.68,267413,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,398599000000,3404
12/1/2025,1:18:36 PM,SBET,SWEEP,500,2.7,A,CALL,15,9.675,135000,1/15/2027,WHITE,0.98,410,F,STOCK,Consumer Discretionary,F,F,2016000000,6927
12/1/2025,1:18:35 PM,UBER,SWEEP,2298,0.29,A,PUT,80,86.6997,66642,12/12/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,177986000000,11807
12/1/2025,1:18:28 PM,APLD,BLOCK,200,2.83,A,CALL,50,28.1876,56600,4/17/2026,WHITE,1.12,136,F,STOCK,None,F,F,6946000000,539
12/1/2025,1:18:27 PM,MRVL,SWEEP,429,1.26,B,PUT,81,92.055,54054,12/5/2025,MAGENTA,1.37,4,T,STOCK,Information Technology,F,T,75623000000,773
12/1/2025,1:18:26 PM,LEN,BLOCK,1000,2.9,A,PUT,120,132.0059,290000,1/16/2026,WHITE,0.42,46,F,STOCK,Consumer Discretionary,F,F,33479000000,1472
12/1/2025,1:18:24 PM,AMZN,BLOCK,200,2.45,A,CALL,260,234.89,49000,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,35653
12/1/2025,1:18:22 PM,CMG,BLOCK,151,1.69,B,CALL,45,34.8089,25519,6/18/2026,WHITE,0.44,198,F,STOCK,Consumer Discretionary,F,F,44997000000,3119
12/1/2025,1:18:22 PM,DAR,SWEEP,277,3.4,,CALL,35,36.65,94180,1/16/2026,WHITE,0.48,46,F,STOCK,Consumer Staples,F,F,5789000000,17551
12/1/2025,1:18:21 PM,PYPL,SWEEP,500,1.78,A,CALL,75,63.02,89000,3/20/2026,WHITE,0.39,108,F,STOCK,Industrials,F,F,57851000000,7919
12/1/2025,1:18:20 PM,PDD,SWEEP,1500,1.5,B,CALL,150,119.08,225000,3/20/2026,WHITE,0.35,108,F,STOCK,Industrials,F,F,161210000000,4261
12/1/2025,1:18:19 PM,BABA,BLOCK,300,0.64,B,CALL,172.5,164.03,19200,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,376046000000,1953
12/1/2025,1:18:13 PM,META,BLOCK,125,28.55,A,CALL,790,643.19,356875,6/18/2026,WHITE,0.38,198,F,STOCK,Communication Services,F,F,1597031000000,542
12/1/2025,1:18:11 PM,TSM,SWEEP,251,1.17,B,PUT,260,289.8406,29367,12/19/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,1503891000000,8856
12/1/2025,1:18:09 PM,OPRX,BLOCK,212,0.7,B,CALL,15,14.705,14840,12/19/2025,YELLOW,0.63,18,F,STOCK,Industrials,F,F,286000000,124
12/1/2025,1:18:03 PM,PYPL,BLOCK,275,0.47,B,CALL,70,63.02,12925,1/2/2026,YELLOW,0.33,32,F,STOCK,Industrials,F,F,57851000000,240
12/1/2025,1:18:02 PM,GOOGL,SWEEP,100,9.75,A,CALL,320,317.39,97500,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3860836000000,1797
12/1/2025,1:18:01 PM,TSLA,SWEEP,200,1.12,A,PUT,400,429.285,22400,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:17:58 PM,NVDA,SWEEP,150,1.18,B,CALL,185,179.3188,17700,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,1:17:54 PM,TIGR,SWEEP,500,0.28,B,CALL,11,8.755,14000,1/16/2026,WHITE,0.74,46,T,STOCK,Financials,F,F,1582000000,6237
12/1/2025,1:17:54 PM,SPXW,BLOCK,100,34.152,AA,CALL,6815,0,341520,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,215
12/1/2025,1:17:52 PM,GOOG,BLOCK,100,6.33,A,CALL,325,317.4485,63300,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3864818000000,5596
12/1/2025,1:17:47 PM,HIMS,SWEEP,200,0.77,B,CALL,40,38.87,15400,12/5/2025,WHITE,0.76,4,F,STOCK,Health Care,F,T,8741000000,8544
12/1/2025,1:17:47 PM,TSLA,SWEEP,110,9.611,B,CALL,427.5,429.283,105717,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,1:17:41 PM,NVDA,BLOCK,151,1.1,A,PUT,172.5,179.3165,16610,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,1:17:41 PM,TSLA,BLOCK,100,9.62,A,CALL,427.5,429.2315,96200,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,1:17:41 PM,APLD,SWEEP,319,0.57,A,PUT,22,28.22,18183,12/19/2025,WHITE,1.17,18,F,STOCK,None,F,F,6946000000,1091
12/1/2025,1:17:38 PM,WMT,SWEEP,200,0.76,B,PUT,111,111.515,15200,12/5/2025,MAGENTA,0.22,4,F,STOCK,Consumer Discretionary,F,T,869838000000,478
12/1/2025,1:17:37 PM,META,SWEEP,276,28.556,B,CALL,790,643.215,788150,6/18/2026,WHITE,0.38,198,F,STOCK,Communication Services,F,F,1597031000000,542
12/1/2025,1:17:35 PM,GRAB,SWEEP,258,0.4,,CALL,10,5.3216,10320,1/15/2027,WHITE,0.59,410,F,STOCK,Industrials,F,F,21423000000,233144
12/1/2025,1:17:35 PM,IBIT,SWEEP,3979,0.43,B,CALL,55,48.475,171205,12/19/2025,WHITE,0.52,18,F,ETF,None,F,F,0,37877
12/1/2025,1:17:33 PM,SPY,SWEEP,151,16.62,B,CALL,680,682.4701,250962,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15556
12/1/2025,1:17:31 PM,SLV,BLOCK,349,3.6,A,CALL,59.5,53.145,125640,3/20/2026,WHITE,0.5,108,F,ETF,None,F,F,0,5669
12/1/2025,1:17:30 PM,GLD,BLOCK,296,10.35,A,CALL,395,389.83,306360,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,22668
12/1/2025,1:17:27 PM,GT,SWEEP,200,0.809,AA,CALL,8,8.7,16180,12/19/2025,WHITE,0.46,18,F,STOCK,Materials,F,F,2415000000,6650
12/1/2025,1:17:24 PM,MSFT,SWEEP,241,1.18,B,PUT,465,488.8,28438,12/12/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,3608419000000,998
12/1/2025,1:17:22 PM,FCX,BLOCK,199,1.14,B,CALL,65,43.3189,22686,9/18/2026,YELLOW,0.39,290,F,STOCK,Materials,F,F,60524000000,140
12/1/2025,1:17:18 PM,FCX,BLOCK,301,0.91,A,PUT,40,43.305,27391,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,60524000000,12589
12/1/2025,1:17:18 PM,IBIT,BLOCK,1715,0.59,B,CALL,50,48.435,101185,12/5/2025,MAGENTA,0.59,4,F,ETF,None,F,T,0,13572
12/1/2025,1:17:14 PM,INTC,BLOCK,1000,3.78,A,CALL,50,40.11,378000,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:17:13 PM,GT,BLOCK,200,0.813,B,CALL,8,8.7048,16254,12/19/2025,WHITE,0.46,18,F,STOCK,Materials,F,F,2415000000,6650
12/1/2025,1:17:11 PM,ADBE,SWEEP,450,1.15,B,PUT,275,325.36,51750,12/12/2025,YELLOW,0.67,11,F,STOCK,Information Technology,F,F,132913000000,91
12/1/2025,1:17:11 PM,META,SWEEP,102,1.52,A,CALL,800,643.461,15504,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,1597031000000,28866
12/1/2025,1:17:09 PM,META,SWEEP,746,1.523,A,CALL,800,643.461,113632,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,1597031000000,28866
12/1/2025,1:17:08 PM,GPRO,SWEEP,1288,0.1,A,CALL,2,1.72,12880,1/2/2026,YELLOW,0.96,32,F,STOCK,Consumer Discretionary,F,F,260000000,257
12/1/2025,1:17:07 PM,APA,BLOCK,150,1.85,B,CALL,30,25.615,27750,6/18/2026,WHITE,0.46,198,F,STOCK,Energy,F,F,8749000000,1107
12/1/2025,1:17:07 PM,HTZ,BLOCK,1900,1.31,A,CALL,5,4.975,248900,6/18/2026,WHITE,0.9,198,F,STOCK,Industrials,F,F,1595000000,2704
12/1/2025,1:17:06 PM,ACHR,SWEEP,250,1.14,B,CALL,7,7.615,28500,1/16/2026,WHITE,0.76,46,F,STOCK,Industrials,F,F,4878000000,14553
12/1/2025,1:17:02 PM,QCOM,SWEEP,236,0.52,B,PUT,155,168.605,12272,12/12/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,176864000000,449
12/1/2025,1:17:01 PM,CRWV,SWEEP,195,1.18,A,PUT,65,76.37,23010,12/12/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,28705000000,379
12/1/2025,1:16:58 PM,GOOG,SWEEP,100,3.0,B,CALL,360,317.5,30000,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3864818000000,11000
12/1/2025,1:16:57 PM,FCX,BLOCK,200,1.2,A,PUT,41,43.305,24000,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,60524000000,2452
12/1/2025,1:16:55 PM,META,SWEEP,250,3.4,A,CALL,750,643.4988,85000,1/16/2026,WHITE,0.32,46,F,STOCK,Communication Services,F,F,1597031000000,22758
12/1/2025,1:16:53 PM,QQQ,SWEEP,800,1.316,AA,CALL,618,618.9,105274,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,398599000000,8100
12/1/2025,1:16:51 PM,INTC,BLOCK,320,3.77,A,CALL,50,40.105,120640,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:16:49 PM,SPY,BLOCK,120,10.8,A,CALL,690,682.605,129600,1/16/2026,WHITE,0.14,46,F,ETF,None,F,F,698121000000,18507
12/1/2025,1:16:48 PM,META,SWEEP,250,3.4,A,CALL,930,643.45,85000,3/20/2026,WHITE,0.4,108,F,STOCK,Communication Services,F,F,1597031000000,616
12/1/2025,1:16:43 PM,TSLA,SWEEP,359,1.11,B,PUT,400,429.6,39849,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:16:42 PM,SMCI,BLOCK,200,0.55,,CALL,34.5,33.465,11000,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,19598000000,1612
12/1/2025,1:16:38 PM,MSTR,SWEEP,200,4.983,B,PUT,140,161.26,99650,12/19/2025,WHITE,0.98,18,F,STOCK,Information Technology,F,F,50470000000,5498
12/1/2025,1:16:38 PM,META,SWEEP,250,1.15,A,CALL,820,643.46,28750,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,1597031000000,3173
12/1/2025,1:16:36 PM,BMNR,SWEEP,216,1.16,B,PUT,21,29.305,25056,1/16/2026,MAGENTA,1.15,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:16:35 PM,EXK,BLOCK,500,1.0,A,CALL,15,9.535,50000,5/15/2026,WHITE,0.92,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,1:16:32 PM,TSLA,BLOCK,140,8.5,B,CALL,430,429.575,119000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:16:25 PM,NFLX,SWEEP,389,2.0,A,CALL,148,108.958,77800,6/18/2026,WHITE,0.34,198,F,STOCK,Communication Services,F,F,449749000000,1029
12/1/2025,1:16:25 PM,RIVN,SWEEP,200,1.84,A,CALL,17.5,17.6738,36800,1/16/2026,WHITE,0.69,46,F,STOCK,Consumer Discretionary,F,F,19835000000,24350
12/1/2025,1:16:24 PM,FCX,BLOCK,248,0.91,A,PUT,40,43.3165,22568,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,60524000000,12589
12/1/2025,1:16:20 PM,TSLA,BLOCK,108,1.64,B,CALL,480,429.685,17712,12/12/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
12/1/2025,1:16:16 PM,QCOM,BLOCK,957,0.43,A,CALL,180,168.675,41151,12/12/2025,MAGENTA,0.29,11,F,STOCK,Information Technology,F,F,176864000000,1069
12/1/2025,1:16:15 PM,AVXL,SWEEP,165,0.65,B,PUT,4,4.02,10726,12/19/2025,WHITE,1.88,18,F,STOCK,Health Care,F,F,344000000,28392
12/1/2025,1:16:11 PM,HOOD,BLOCK,200,4.45,B,CALL,130,123.305,89000,12/19/2025,WHITE,0.65,18,F,STOCK,Information Technology,F,F,115276000000,8086
12/1/2025,1:16:11 PM,GEO,BLOCK,250,0.45,B,CALL,25,16.15,11250,4/17/2026,WHITE,0.61,136,F,STOCK,Industrials,F,F,2168000000,8839
12/1/2025,1:16:10 PM,MRVL,SWEEP,150,3.45,A,PUT,85,92.11,51750,12/19/2025,WHITE,0.82,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,1:16:08 PM,NVDA,BLOCK,500,2.09,A,CALL,230,179.585,104500,2/20/2026,WHITE,0.42,81,F,STOCK,Information Technology,F,F,4380318000000,19418
12/1/2025,1:16:02 PM,MDB,BLOCK,100,27.75,B,CALL,330,334.7959,277500,12/19/2025,WHITE,0.85,18,T,STOCK,Information Technology,F,F,26544000000,1114
12/1/2025,1:16:01 PM,SFIX,BLOCK,250,0.52,A,CALL,5,4.3547,13008,3/20/2026,WHITE,0.78,108,T,STOCK,Consumer Discretionary,F,F,567000000,1295
12/1/2025,1:16:01 PM,SPY,BLOCK,93,6.18,B,PUT,623,682.695,57474,2/27/2026,YELLOW,0.21,88,F,ETF,None,F,F,698121000000,10
12/1/2025,1:15:59 PM,MNST,BLOCK,573,2.55,A,PUT,72.5,75.64,146115,3/20/2026,YELLOW,0.26,108,F,STOCK,Consumer Staples,F,F,73315000000,259
12/1/2025,1:15:58 PM,SPY,SWEEP,234,6.49,B,PUT,626,682.7304,151866,2/27/2026,YELLOW,0.2,88,F,ETF,None,F,F,698121000000,143
12/1/2025,1:15:55 PM,MSTR,BLOCK,197,3.78,A,CALL,170,161.64,74466,12/5/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,50470000000,1464
12/1/2025,1:15:54 PM,BMNR,SWEEP,537,1.16,B,PUT,21,29.325,62292,1/16/2026,MAGENTA,1.16,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:15:54 PM,SPXW,BLOCK,122,13.715,AA,CALL,6830,0,167320,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,1:15:54 PM,SPY,SWEEP,90,1.73,B,PUT,577,682.7297,15570,1/30/2026,YELLOW,0.27,60,F,ETF,None,F,F,698121000000,84
12/1/2025,1:15:54 PM,SPY,BLOCK,160,3.82,A,CALL,716,682.7297,61120,1/30/2026,YELLOW,0.13,60,F,ETF,None,F,F,698121000000,143
12/1/2025,1:15:48 PM,GRPN,SWEEP,194,1.45,A,PUT,18,17.25,28130,12/19/2025,WHITE,0.67,18,F,STOCK,Communication Services,F,F,690000000,1236
12/1/2025,1:15:46 PM,SPXW,BLOCK,100,63.6,A,CALL,6850,0,636000,12/12/2025,WHITE,0,11,F,ETF,None,F,F,0,1207
12/1/2025,1:15:45 PM,FCX,SWEEP,350,0.94,A,CALL,75,43.3069,32900,12/18/2026,WHITE,0.39,382,F,STOCK,Materials,F,F,60524000000,1584
12/1/2025,1:15:36 PM,GOOG,BLOCK,100,3.62,B,CALL,320,317.55,36200,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,1:15:36 PM,RIVN,SWEEP,250,0.43,B,CALL,18,17.6915,10750,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,1:15:34 PM,FRO,BLOCK,468,2.45,A,PUT,23,23.2136,114660,3/20/2026,WHITE,0.51,108,F,STOCK,Energy,F,F,5236000000,597
12/1/2025,1:15:33 PM,VRT,BLOCK,240,0.5,A,PUT,145,181.2842,12000,12/12/2025,WHITE,0.8,11,F,STOCK,Consumer Discretionary,F,F,65769000000,3589
12/1/2025,1:15:32 PM,AAPL,BLOCK,322,2.07,B,CALL,285,280.0288,66654,12/12/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,1:15:25 PM,FCX,SWEEP,211,1.2,B,PUT,41,43.325,25320,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,60524000000,2452
12/1/2025,1:15:20 PM,JNJ,BLOCK,225,1.97,B,CALL,210,206.43,44325,12/19/2025,WHITE,0.19,18,F,STOCK,Health Care,F,F,500073000000,3340
12/1/2025,1:15:19 PM,SPY,SWEEP,349,10.94,,PUT,660,682.645,381806,2/20/2026,WHITE,0.17,81,F,ETF,None,F,F,698121000000,7477
12/1/2025,1:15:19 PM,BYND,SWEEP,1000,0.16,A,CALL,1,1.1,16000,12/5/2025,MAGENTA,2.34,4,F,STOCK,Consumer Staples,F,T,462000000,26695
12/1/2025,1:15:17 PM,BYND,SWEEP,1828,0.149,AA,CALL,1,1.0996,27268,12/5/2025,MAGENTA,2.07,4,F,STOCK,Consumer Staples,F,T,462000000,26695
12/1/2025,1:15:14 PM,GILD,BLOCK,250,1.05,B,CALL,135,124.285,26250,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,158199000000,5406
12/1/2025,1:15:14 PM,PLTR,BLOCK,150,1.53,B,PUT,162.5,168.74,22950,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,1912
12/1/2025,1:15:06 PM,NIO,BLOCK,511,0.31,A,CALL,5.5,5.225,15841,1/16/2026,WHITE,0.56,46,F,STOCK,Consumer Discretionary,F,F,11395000000,25151
12/1/2025,1:15:05 PM,SPX,BLOCK,75,106.0,A,CALL,6925,0,795000,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,2869
12/1/2025,1:15:05 PM,NBIS,SWEEP,198,3.7,B,CALL,100,98.88,73260,12/5/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,23843000000,2436
12/1/2025,1:15:04 PM,SPY,BLOCK,500,2.67,A,CALL,685,682.59,133500,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,7746
12/1/2025,1:15:03 PM,RGTI,SWEEP,516,0.22,A,CALL,38,24.2275,11352,12/19/2025,MAGENTA,1.29,18,F,STOCK,Information Technology,F,F,8438000000,558
12/1/2025,1:15:03 PM,RGTI,SWEEP,634,0.24,AA,CALL,37,24.2275,15225,12/19/2025,WHITE,1.26,18,F,STOCK,Information Technology,F,F,8438000000,665
12/1/2025,1:15:01 PM,RIVN,SWEEP,500,0.26,A,PUT,17,17.7051,13000,12/5/2025,MAGENTA,0.75,4,F,STOCK,Consumer Discretionary,F,T,19835000000,852
12/1/2025,1:15:00 PM,SPY,SWEEP,449,6.0,A,PUT,621,682.5768,269400,2/27/2026,YELLOW,0.21,88,F,ETF,None,F,F,698121000000,10
12/1/2025,1:14:58 PM,WULF,SWEEP,1162,0.16,B,PUT,11,15.436,18592,12/19/2025,WHITE,1.19,18,F,STOCK,Materials,F,F,6213000000,15504
12/1/2025,1:14:56 PM,LMT,SWEEP,279,3.1,A,CALL,447.5,443.28,86490,12/5/2025,YELLOW,0.26,4,F,STOCK,Industrials,T,T,105091000000,0
12/1/2025,1:14:54 PM,CRWV,BLOCK,400,1.59,A,CALL,80,76.622,63600,12/5/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,28705000000,4121
12/1/2025,1:14:53 PM,SPY,SWEEP,2426,5.78,B,PUT,625,682.63,1402228,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,698121000000,2700
12/1/2025,1:14:53 PM,NRG,SWEEP,250,0.75,B,PUT,150,164.67,18758,12/12/2025,YELLOW,0.46,11,F,STOCK,Utilities,F,F,32298000000,52
12/1/2025,1:14:52 PM,SMH,BLOCK,132,12.5,B,PUT,320,354.4145,165000,3/20/2026,WHITE,0.37,108,F,ETF,None,F,F,0,5528
12/1/2025,1:14:48 PM,PATH,SWEEP,185,2.78,A,CALL,20,14.14,51430,1/15/2027,WHITE,0.72,410,T,STOCK,Information Technology,F,F,7216000000,23899
12/1/2025,1:14:47 PM,CAPR,BLOCK,200,0.5,B,PUT,2.5,7.04,10000,12/19/2025,WHITE,5.48,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,1:14:44 PM,SPXW,BLOCK,100,81.6,B,CALL,6900,0,816000,12/31/2025,WHITE,0,30,F,ETF,None,F,F,0,17012
12/1/2025,1:14:44 PM,BMNR,SWEEP,165,1.16,A,PUT,21,29.265,19140,1/16/2026,MAGENTA,1.15,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:14:44 PM,VALE,SWEEP,845,0.16,A,CALL,13,12.69,13521,1/16/2026,WHITE,0.16,46,F,STOCK,Materials,F,F,56782000000,21811
12/1/2025,1:14:44 PM,GOOGL,BLOCK,100,1.79,A,PUT,270,317.6072,17900,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,3860836000000,4508
12/1/2025,1:14:43 PM,IREN,SWEEP,1000,0.21,B,CALL,58,48.04,21000,12/5/2025,MAGENTA,1.22,4,F,STOCK,Information Technology,F,T,13733000000,1291
12/1/2025,1:14:42 PM,PLUG,BLOCK,330,0.38,B,CALL,3,1.9755,12540,6/18/2026,WHITE,1.11,198,F,STOCK,Industrials,F,F,2757000000,4723
12/1/2025,1:14:41 PM,BYND,BLOCK,249,0.47,A,CALL,1,1.08,11703,5/15/2026,WHITE,1.6,164,F,STOCK,Consumer Staples,F,F,462000000,2972
12/1/2025,1:14:40 PM,BMNR,SWEEP,339,1.16,A,PUT,21,29.26,39324,1/16/2026,MAGENTA,1.15,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:14:39 PM,PLUG,SWEEP,500,0.3,B,CALL,3.5,1.9799,15000,6/18/2026,WHITE,1.11,198,F,STOCK,Industrials,F,F,2757000000,7969
12/1/2025,1:14:35 PM,BULL,BLOCK,800,1.2,A,CALL,8,9.185,96000,12/5/2025,YELLOW,0.77,4,F,STOCK,Information Technology,F,T,4579000000,593
12/1/2025,1:14:35 PM,BULL,BLOCK,500,0.34,A,CALL,10,9.185,17000,12/19/2025,WHITE,0.78,18,F,STOCK,Information Technology,F,F,4579000000,24101
12/1/2025,1:14:33 PM,AEO,BLOCK,210,1.0,B,PUT,20,21.06,21000,12/5/2025,YELLOW,1.72,4,T,STOCK,Consumer Discretionary,F,T,3430000000,105
12/1/2025,1:14:33 PM,TRMD,BLOCK,150,1.85,B,PUT,20,21.041,27750,4/17/2026,WHITE,0.42,136,F,STOCK,Energy,F,F,1986000000,3468
12/1/2025,1:14:25 PM,IWM,BLOCK,2500,1.87,A,PUT,215,247.26,467500,2/20/2026,WHITE,0.27,81,F,ETF,None,F,F,71284000000,20907
12/1/2025,1:14:24 PM,MSFT,SWEEP,222,2.32,B,PUT,380,488.845,51504,3/20/2026,WHITE,0.32,108,F,STOCK,Information Technology,F,F,3608419000000,3187
12/1/2025,1:14:24 PM,DIA,SWEEP,300,1.992,B,CALL,477,475.57,59758,12/5/2025,YELLOW,0.13,4,F,ETF,None,F,T,41786000000,234
12/1/2025,1:14:23 PM,RIVN,SWEEP,1000,0.33,A,CALL,25,17.705,33000,1/16/2026,WHITE,0.8,46,F,STOCK,Consumer Discretionary,F,F,19835000000,16446
12/1/2025,1:14:20 PM,AMD,SWEEP,200,16.65,A,CALL,220,219.6931,333000,1/16/2026,WHITE,0.53,46,F,STOCK,Information Technology,F,F,348791000000,11329
12/1/2025,1:14:19 PM,CLSK,SWEEP,200,0.54,A,CALL,15,14.6213,10800,12/5/2025,MAGENTA,1.15,4,F,STOCK,None,F,T,3437000000,2662
12/1/2025,1:14:19 PM,AVXL,BLOCK,157,0.65,B,PUT,4,4.015,10205,12/19/2025,WHITE,1.87,18,F,STOCK,Health Care,F,F,344000000,28392
12/1/2025,1:14:16 PM,CLS,BLOCK,118,41.399,B,CALL,310,324.2496,488510,1/16/2026,WHITE,0.74,46,F,STOCK,Industrials,F,F,38207000000,840
12/1/2025,1:14:04 PM,AAPL,SWEEP,549,8.5,B,CALL,320,279.97,466650,6/18/2026,WHITE,0.25,198,F,STOCK,Information Technology,F,F,4101176000000,7111
12/1/2025,1:14:03 PM,WBD,SWEEP,400,0.41,A,CALL,24.5,24.0977,16400,12/5/2025,WHITE,0.58,4,F,STOCK,Communication Services,F,T,59174000000,2024
12/1/2025,1:14:02 PM,HOOD,BLOCK,200,0.53,A,CALL,145,123.175,10600,12/12/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,115276000000,889
12/1/2025,1:13:58 PM,PLTR,BLOCK,500,1.04,B,PUT,160,168.7,52001,12/5/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,1:13:55 PM,FCX,BLOCK,356,0.92,A,PUT,40,43.29,32752,1/16/2026,WHITE,0.38,46,F,STOCK,Materials,F,F,60524000000,12589
12/1/2025,1:13:54 PM,BMNR,SWEEP,358,1.16,B,PUT,21,29.275,41528,1/16/2026,MAGENTA,1.15,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:13:51 PM,BITF,SWEEP,526,0.26,B,PUT,3,3.315,13676,12/19/2025,WHITE,1.44,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,1:13:49 PM,PLTR,BLOCK,878,0.53,A,CALL,190,168.68,46534,12/12/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,1:13:48 PM,NKE,SWEEP,500,1.07,B,CALL,67,65.87,53500,12/12/2025,WHITE,0.34,11,F,STOCK,Consumer Discretionary,F,F,95092000000,4880
12/1/2025,1:13:46 PM,BMNR,SWEEP,217,1.16,A,PUT,21,29.26,25172,1/16/2026,MAGENTA,1.15,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,1:13:45 PM,FCX,BLOCK,4603,0.21,B,PUT,40,43.29,96667,12/12/2025,YELLOW,0.42,11,F,STOCK,Materials,F,F,60524000000,226
12/1/2025,1:13:44 PM,FCX,BLOCK,226,0.92,A,PUT,40,43.29,20792,1/16/2026,WHITE,0.38,46,F,STOCK,Materials,F,F,60524000000,12589
12/1/2025,1:13:41 PM,AI,BLOCK,870,0.2,A,CALL,17.5,14.365,17400,12/12/2025,YELLOW,1.04,11,T,STOCK,Information Technology,F,F,1951000000,163
12/1/2025,1:13:38 PM,MSFT,SWEEP,1000,16.0,B,CALL,560,489.0094,1600000,6/18/2026,WHITE,0.26,198,F,STOCK,Information Technology,F,F,3608419000000,2158
12/1/2025,1:13:35 PM,COIN,BLOCK,300,2.01,A,CALL,280,259.33,60300,12/5/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,71447000000,3214
12/1/2025,1:13:33 PM,JD,BLOCK,270,0.48,A,CALL,40,30.012,12960,3/20/2026,WHITE,0.44,108,F,STOCK,Consumer Discretionary,F,F,42145000000,49921
12/1/2025,1:13:32 PM,XNET,SWEEP,1000,0.5,B,CALL,9,7.21,50000,3/20/2026,WHITE,0.67,108,F,STOCK,Information Technology,F,F,438000000,1529
12/1/2025,1:13:21 PM,EQT,SWEEP,469,0.35,B,CALL,63,60.12,16415,12/12/2025,WHITE,0.31,11,F,STOCK,Energy,F,F,36819000000,3080
12/1/2025,1:13:21 PM,DJT,SWEEP,189,1.06,B,CALL,11,11.075,20034,1/16/2026,WHITE,0.64,46,F,STOCK,None,F,F,3099000000,466
12/1/2025,1:13:21 PM,ABR,BLOCK,200,1.0,A,CALL,10,8.7251,20000,1/21/2028,YELLOW,0.47,781,F,STOCK,Real Estate,F,F,1767000000,150
12/1/2025,1:13:11 PM,AAPL,SWEEP,150,2.03,A,CALL,285,279.97,30450,12/12/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,1:13:08 PM,MSFT,SWEEP,932,2.11,A,CALL,540,489.18,196652,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,3608419000000,10808
12/1/2025,1:13:07 PM,SPY,SWEEP,878,2.25,A,CALL,682,682.66,197550,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,1:13:06 PM,MSTR,BLOCK,250,0.77,B,PUT,100,161.355,19250,12/19/2025,MAGENTA,1.31,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,1:13:05 PM,COIN,SWEEP,185,4.1,B,PUT,250,259.46,75850,12/5/2025,MAGENTA,0.75,4,F,STOCK,Information Technology,F,T,71447000000,1298
12/1/2025,1:13:02 PM,AI,SWEEP,1000,0.19,B,CALL,17.5,14.35,19000,12/12/2025,YELLOW,1.03,11,T,STOCK,Information Technology,F,F,1951000000,163
12/1/2025,1:13:01 PM,CONL,BLOCK,228,1.1,A,CALL,20,19.7801,25080,12/5/2025,YELLOW,1.45,4,F,ETF,None,F,T,0,130
12/1/2025,1:13:00 PM,KGC,BLOCK,1000,0.26,B,CALL,29.5,28.5952,26000,12/5/2025,WHITE,0.5,4,F,STOCK,Materials,F,T,33125000000,2018
12/1/2025,1:13:00 PM,QQQ,BLOCK,944,1.82,A,CALL,620,619.06,171808,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398599000000,1395
12/1/2025,1:12:58 PM,QQQ,SWEEP,556,1.82,BB,CALL,620,619.05,101215,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,398599000000,1395
12/1/2025,1:12:57 PM,SNAP,SWEEP,162,0.95,A,CALL,8,7.6842,15390,3/20/2026,WHITE,0.63,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,1:12:54 PM,BYND,BLOCK,352,0.11,B,CALL,1,1.06,3874,12/5/2025,MAGENTA,1.77,4,F,STOCK,Consumer Staples,F,T,462000000,26695
12/1/2025,1:12:54 PM,MARA,SWEEP,211,0.1,AA,CALL,15,11.4635,2112,12/12/2025,WHITE,1.13,11,F,STOCK,Information Technology,F,F,4201000000,1717
12/1/2025,1:12:52 PM,MSTR,SWEEP,350,1.336,B,PUT,125,161.44,46758,12/12/2025,MAGENTA,1.15,11,F,STOCK,Information Technology,F,F,50470000000,1609
12/1/2025,1:12:50 PM,ASTS,SWEEP,158,7.4,A,CALL,49,53.775,116920,12/19/2025,WHITE,1.01,18,F,STOCK,None,F,F,20376000000,175
12/1/2025,1:12:40 PM,NGD,SWEEP,1000,0.2,B,CALL,9,8.37,20000,12/19/2025,WHITE,0.58,18,F,STOCK,Materials,F,F,6207000000,3349
12/1/2025,1:12:39 PM,MSTR,BLOCK,250,1.92,B,PUT,145,161.215,48000,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,50470000000,3597
12/1/2025,1:12:35 PM,WRD,SWEEP,600,0.2,A,CALL,10,8.571,12000,12/19/2025,WHITE,0.84,18,F,STOCK,Information Technology,F,F,2604000000,5292
12/1/2025,1:12:35 PM,SLV,BLOCK,1159,0.71,A,CALL,58,53.1266,82289,12/12/2025,YELLOW,0.62,11,F,ETF,None,F,F,0,333
12/1/2025,1:12:32 PM,NGD,BLOCK,1000,0.21,B,CALL,9,8.3676,21000,12/19/2025,WHITE,0.59,18,F,STOCK,Materials,F,F,6207000000,3349
12/1/2025,1:12:30 PM,TLT,BLOCK,200,5.4,,PUT,90,88.8201,108000,1/15/2027,WHITE,0.11,410,F,ETF,None,F,F,50341000000,29154
12/1/2025,1:12:29 PM,MSTR,SWEEP,507,1.92,BB,PUT,145,161.16,97369,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,50470000000,3597
12/1/2025,1:12:28 PM,SLV,SWEEP,160,7.85,A,CALL,60,53.1298,125600,1/15/2027,WHITE,0.44,410,F,ETF,None,F,F,0,31954
12/1/2025,1:12:27 PM,BYND,SWEEP,500,0.46,A,CALL,1,1.0619,23000,5/15/2026,WHITE,1.61,164,F,STOCK,Consumer Staples,F,F,462000000,2972
12/1/2025,1:12:22 PM,PDD,BLOCK,300,1.5,A,CALL,124,119.1,45000,12/26/2025,WHITE,0.26,25,F,STOCK,Industrials,F,F,161210000000,859
12/1/2025,1:12:17 PM,TSLA,SWEEP,100,7.424,A,PUT,427.5,429.7076,74240,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,1:12:16 PM,NVDA,BLOCK,3200,9.45,,CALL,230,179.49,3024000,6/18/2026,WHITE,0.45,198,F,STOCK,Information Technology,F,F,4380318000000,15091
12/1/2025,1:12:16 PM,DVN,BLOCK,500,0.52,A,PUT,38,37.895,26000,12/5/2025,YELLOW,0.29,4,F,STOCK,Energy,F,T,22833000000,6
12/1/2025,1:12:12 PM,NVDA,SWEEP,1000,0.43,B,CALL,200,179.4888,43000,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,1:12:05 PM,WMT,SWEEP,802,9.384,A,PUT,110,111.44,752636,1/15/2027,YELLOW,0.25,410,F,STOCK,Consumer Discretionary,F,F,869838000000,483
12/1/2025,1:11:59 PM,BA,SWEEP,321,1.142,BB,PUT,185,188.7015,36664,12/5/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,142077000000,1331
12/1/2025,1:11:59 PM,BYND,SWEEP,1508,0.28,,CALL,1,1.055,42224,1/16/2026,WHITE,1.75,46,F,STOCK,Consumer Staples,F,F,462000000,17970
12/1/2025,1:11:56 PM,BABA,BLOCK,200,1.9,A,PUT,145,163.9835,38000,1/16/2026,WHITE,0.38,46,F,STOCK,Information Technology,F,F,376046000000,10448
12/1/2025,1:11:56 PM,PLTR,SWEEP,1000,0.52,B,CALL,190,168.56,52000,12/12/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,395102000000,2529
12/1/2025,1:11:52 PM,NIO,BLOCK,1000,0.45,A,CALL,5,5.205,45000,1/2/2026,YELLOW,0.55,32,F,STOCK,Consumer Discretionary,F,F,11395000000,397
12/1/2025,1:11:44 PM,BTBT,BLOCK,176,0.8,A,CALL,3,2.23,14080,1/15/2027,WHITE,1.08,410,F,STOCK,Information Technology,F,F,750000000,9866
12/1/2025,1:11:36 PM,BYND,BLOCK,490,0.26,,CALL,1,1.054,12740,1/16/2026,WHITE,1.61,46,F,STOCK,Consumer Staples,F,F,462000000,17970
12/1/2025,1:11:30 PM,INTC,BLOCK,400,2.28,A,CALL,40,40.045,91200,12/26/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,175841000000,3011
12/1/2025,1:11:27 PM,RKT,SWEEP,397,2.504,B,CALL,18,19.725,99394,1/16/2026,WHITE,0.54,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,1:11:22 PM,SLV,SWEEP,709,1.992,B,CALL,52,53.1055,141234,12/5/2025,MAGENTA,0.62,4,F,ETF,None,F,T,0,4118
12/1/2025,1:11:17 PM,VXX,BLOCK,510,0.77,A,CALL,38,31.755,39270,12/26/2025,YELLOW,0.79,25,F,ETF,None,F,F,0,49
12/1/2025,1:11:16 PM,SMH,BLOCK,300,10.5,B,CALL,355,354.42,315000,12/19/2025,WHITE,0.34,18,F,ETF,None,F,F,0,2874
12/1/2025,1:11:15 PM,GLD,BLOCK,300,10.2,,CALL,395,389.458,306000,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,22668
12/1/2025,1:11:14 PM,CMCSA,SWEEP,400,3.85,A,CALL,27.5,26.809,154000,6/17/2027,YELLOW,0.36,562,F,STOCK,Communication Services,F,F,96818000000,25
12/1/2025,1:11:14 PM,META,BLOCK,150,7.45,A,CALL,645,643.62,111750,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,1:11:13 PM,CMCSA,SWEEP,500,3.898,A,CALL,27.5,26.8031,194923,6/17/2027,YELLOW,0.37,562,F,STOCK,Communication Services,F,F,96818000000,25
12/1/2025,1:11:11 PM,APLD,BLOCK,200,4.0,A,CALL,26,28.36,80000,12/19/2025,WHITE,1.1,18,F,STOCK,None,F,F,6946000000,3221
12/1/2025,1:11:10 PM,QCOM,BLOCK,157,5.1,A,PUT,150,168.69,80070,3/20/2026,WHITE,0.36,108,F,STOCK,Information Technology,F,F,176864000000,5541
12/1/2025,1:11:10 PM,BABA,BLOCK,500,0.65,A,PUT,135,164.0535,32500,1/16/2026,WHITE,0.38,46,F,STOCK,Information Technology,F,F,376046000000,5332
12/1/2025,1:11:09 PM,SPY,BLOCK,250,9.25,B,PUT,500,682.51,231250,12/18/2026,WHITE,0.27,382,F,ETF,None,F,F,698121000000,7645
12/1/2025,1:11:03 PM,NFLX,BLOCK,837,0.22,B,CALL,134,108.955,18414,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,449749000000,12531
12/1/2025,1:11:03 PM,VNOM,SWEEP,309,1.25,A,CALL,42,38.04,38625,3/20/2026,WHITE,0.31,108,F,STOCK,Energy,F,F,12960000000,485
12/1/2025,1:10:52 PM,CMCSA,SWEEP,166,3.877,A,CALL,27.5,26.8,64360,6/17/2027,YELLOW,0.36,562,F,STOCK,Communication Services,F,F,96818000000,25
12/1/2025,1:10:48 PM,CMCSA,SWEEP,153,3.878,A,CALL,27.5,26.805,59330,6/17/2027,YELLOW,0.36,562,F,STOCK,Communication Services,F,F,96818000000,25
12/1/2025,1:10:47 PM,AAPL,BLOCK,1020,4.73,A,CALL,290,279.7876,482460,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,63487
12/1/2025,1:10:46 PM,WMT,SWEEP,192,16.9,B,CALL,110,111.495,324480,6/17/2027,MAGENTA,0.27,562,F,STOCK,Consumer Discretionary,F,F,869838000000,329
12/1/2025,1:10:44 PM,TSM,BLOCK,150,3.05,A,PUT,250,290.07,45750,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,1503891000000,6273
12/1/2025,1:10:44 PM,IREN,BLOCK,1000,0.1,B,CALL,60,47.98,10000,12/5/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,13733000000,12632
12/1/2025,1:10:42 PM,FCX,BLOCK,500,0.47,B,CALL,46,43.245,23502,12/19/2025,WHITE,0.36,18,F,STOCK,Materials,F,F,60524000000,5111
12/1/2025,1:10:41 PM,IREN,BLOCK,1005,0.26,A,CALL,57,47.99,26130,12/5/2025,YELLOW,1.2,4,F,STOCK,Information Technology,F,T,13733000000,906
12/1/2025,1:10:40 PM,MDB,SWEEP,100,4.8,B,CALL,385,334.9786,48000,12/5/2025,YELLOW,1.4,4,T,STOCK,Information Technology,F,T,26544000000,88
12/1/2025,1:10:36 PM,QQQ,BLOCK,400,3.62,A,CALL,700,618.835,144800,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,10809
12/1/2025,1:10:35 PM,PYPL,SWEEP,152,1.58,B,CALL,63,63.0535,24016,12/12/2025,WHITE,0.35,11,F,STOCK,Industrials,F,F,57851000000,1980
12/1/2025,1:10:33 PM,AAPL,BLOCK,180,4.7,B,CALL,290,279.794,84600,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,63487
12/1/2025,1:10:32 PM,BABA,BLOCK,201,1.33,A,CALL,200,164.0575,26733,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,376046000000,19518
12/1/2025,1:10:31 PM,QCOM,BLOCK,1000,0.45,,CALL,180,168.6144,45000,12/12/2025,MAGENTA,0.3,11,F,STOCK,Information Technology,F,F,176864000000,1069
12/1/2025,1:10:26 PM,RIOT,SWEEP,1500,0.08,A,PUT,13.5,15.73,12000,12/5/2025,WHITE,1.13,4,F,STOCK,None,F,T,5562000000,5727
12/1/2025,1:10:26 PM,CMCSA,BLOCK,153,3.85,B,CALL,27.5,26.805,58905,6/17/2027,YELLOW,0.36,562,F,STOCK,Communication Services,F,F,96818000000,25
12/1/2025,1:10:23 PM,BABA,BLOCK,218,2.19,B,PUT,155,164.1,47742,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,376046000000,7784
12/1/2025,1:10:20 PM,MSFT,BLOCK,100,2.37,B,CALL,495,489.02,23700,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,1:10:20 PM,CMCSA,BLOCK,158,3.85,B,CALL,27.5,26.8,60830,6/17/2027,YELLOW,0.36,562,F,STOCK,Communication Services,F,F,96818000000,25
12/1/2025,1:10:19 PM,NFLX,BLOCK,500,1.28,B,CALL,120,108.9759,64000,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,449749000000,49033
12/1/2025,1:10:14 PM,MSTR,BLOCK,200,13.8,B,PUT,160,160.4,276000,12/26/2025,MAGENTA,0.85,25,F,STOCK,Information Technology,F,F,50470000000,532
12/1/2025,1:10:12 PM,INTC,BLOCK,180,3.75,A,CALL,50,39.9932,67500,6/18/2026,WHITE,0.59,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:10:10 PM,BMNR,SWEEP,687,1.12,A,CALL,30,29.045,76944,12/5/2025,MAGENTA,1.26,4,F,STOCK,Information Technology,F,T,8872000000,1403
12/1/2025,1:10:10 PM,QQQ,BLOCK,400,3.63,A,CALL,700,618.8876,145200,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,10809
12/1/2025,1:10:09 PM,GLD,SWEEP,2016,4.35,B,CALL,389,389.59,876963,12/5/2025,YELLOW,0.25,4,F,ETF,None,F,T,139302000000,1481
12/1/2025,1:10:02 PM,CMCSA,BLOCK,500,3.85,B,CALL,27.5,26.8,192500,6/17/2027,YELLOW,0.36,562,F,STOCK,Communication Services,F,F,96818000000,25
12/1/2025,1:10:01 PM,NVDA,SWEEP,251,3.124,B,PUT,170,179.2549,78418,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,37810
12/1/2025,1:10:00 PM,IWM,BLOCK,200,8.52,B,CALL,255,247.1756,170400,3/20/2026,WHITE,0.21,108,F,ETF,None,F,F,71284000000,20497
12/1/2025,1:09:57 PM,NVDA,BLOCK,180,7.85,A,PUT,175,179.2201,141300,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4380318000000,24025
12/1/2025,1:09:57 PM,BMNR,SWEEP,200,1.282,A,PUT,25,28.975,25646,12/19/2025,WHITE,1.2,18,F,STOCK,Information Technology,F,F,8872000000,3993
12/1/2025,1:09:54 PM,BMNR,SWEEP,176,1.1,B,CALL,30,28.985,19360,12/5/2025,MAGENTA,1.26,4,F,STOCK,Information Technology,F,T,8872000000,1403
12/1/2025,1:09:54 PM,AGNC,SWEEP,757,0.14,A,CALL,10.5,10.4467,10598,12/12/2025,WHITE,0.25,11,F,STOCK,Real Estate,F,F,11327000000,7490
12/1/2025,1:09:51 PM,INTC,SWEEP,1000,3.759,A,CALL,50,40.0099,375875,6/18/2026,WHITE,0.59,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:09:51 PM,SOC,BLOCK,871,0.21,B,PUT,2.5,4.3596,18295,1/16/2026,WHITE,1.79,46,F,STOCK,None,F,F,597000000,3590
12/1/2025,1:09:49 PM,META,SWEEP,108,3.35,A,CALL,750,643.64,36180,1/16/2026,WHITE,0.32,46,F,STOCK,Communication Services,F,F,1597031000000,22758
12/1/2025,1:09:46 PM,QQQ,BLOCK,180,6.81,A,CALL,680,618.8954,122580,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,1:09:35 PM,APLD,BLOCK,200,2.84,A,CALL,50,28.1197,56800,4/17/2026,WHITE,1.12,136,F,STOCK,None,F,F,6946000000,539
12/1/2025,1:09:34 PM,AMZN,BLOCK,200,6.15,B,CALL,240,234.5472,123000,1/2/2026,MAGENTA,0.3,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,1542
12/1/2025,1:09:31 PM,INTC,BLOCK,500,3.77,A,CALL,50,39.9897,188500,6/18/2026,WHITE,0.59,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:09:30 PM,BA,BLOCK,822,1.15,A,PUT,185,188.63,94530,12/5/2025,MAGENTA,0.33,4,F,STOCK,Industrials,F,T,142077000000,1331
12/1/2025,1:09:21 PM,NFLX,SWEEP,200,0.84,A,CALL,138,108.9882,16800,2/20/2026,WHITE,0.36,81,F,STOCK,Communication Services,F,F,449749000000,396
12/1/2025,1:09:20 PM,INTC,BLOCK,600,0.86,B,CALL,40.5,40.0101,51600,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,1:09:18 PM,BRK.B,BLOCK,382,3.5,A,PUT,510,512.11,133700,12/12/2025,YELLOW,0.13,11,F,STOCK,Financials,F,F,1102894000000,150
12/1/2025,1:09:18 PM,ADBE,BLOCK,100,15.28,B,PUT,325,325.64,152800,12/19/2025,WHITE,0.55,18,F,STOCK,Information Technology,F,F,132913000000,1282
12/1/2025,1:09:18 PM,WMT,SWEEP,541,17.0,BB,CALL,110,111.6365,919692,6/17/2027,YELLOW,0.27,562,F,STOCK,Consumer Discretionary,F,F,869838000000,329
12/1/2025,1:09:16 PM,INTC,BLOCK,400,3.76,A,CALL,50,40.005,150400,6/18/2026,WHITE,0.59,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:09:04 PM,NVDA,SWEEP,150,0.7,A,PUT,170,179.265,10500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,1:09:02 PM,MSFT,BLOCK,130,2.41,B,CALL,495,489.1788,31330,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,1:08:58 PM,BA,SWEEP,584,1.132,AA,PUT,185,188.57,66106,12/5/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,142077000000,1331
12/1/2025,1:08:58 PM,INTC,BLOCK,512,3.76,A,CALL,50,40.0111,192512,6/18/2026,WHITE,0.59,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:08:48 PM,HYG,BLOCK,989,0.16,B,CALL,80.5,80.51,15824,12/5/2025,YELLOW,0.05,4,F,ETF,None,F,T,17622000000,98
12/1/2025,1:08:47 PM,CLMT,BLOCK,2500,0.6,B,CALL,21,19.6,150000,1/16/2026,YELLOW,0.4,46,F,STOCK,Energy,F,F,1650000000,1687
12/1/2025,1:08:41 PM,MSFT,BLOCK,400,2.63,A,CALL,600,489.17,105200,3/20/2026,WHITE,0.26,108,F,STOCK,Information Technology,F,F,3608419000000,4561
12/1/2025,1:08:36 PM,MSTR,SWEEP,195,1.38,A,PUT,140,160.195,26910,12/5/2025,MAGENTA,1.21,4,F,STOCK,Information Technology,F,T,50470000000,3976
12/1/2025,1:08:31 PM,CIFR,BLOCK,500,0.973,A,CALL,30,20.005,48644,1/16/2026,WHITE,1.21,46,F,STOCK,Information Technology,F,F,7566000000,13660
12/1/2025,1:08:30 PM,BABA,BLOCK,200,16.15,B,PUT,160,163.9635,323000,6/18/2026,WHITE,0.41,198,F,STOCK,Information Technology,F,F,376046000000,1104
12/1/2025,1:08:24 PM,QQQ,BLOCK,200,6.7,B,CALL,616,618.73,134000,12/5/2025,MAGENTA,0.2,4,F,ETF,None,F,T,398599000000,1542
12/1/2025,1:08:18 PM,HIMS,SWEEP,1444,3.1,,PUT,40,38.94,447640,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,6235
12/1/2025,1:08:12 PM,INTC,BLOCK,284,3.75,B,CALL,50,40.012,106500,6/18/2026,WHITE,0.59,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:08:08 PM,INTC,SWEEP,371,0.71,A,CALL,41,40.0188,26341,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:08:01 PM,RKT,SWEEP,250,1.02,A,CALL,21.2,19.715,25500,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,17242
12/1/2025,1:08:01 PM,PLTR,BLOCK,150,1.57,B,PUT,162.5,168.6001,23550,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,1912
12/1/2025,1:07:58 PM,AMGN,BLOCK,120,42.8,A,CALL,330,338.09,513600,1/15/2027,MAGENTA,0.28,410,F,STOCK,Health Care,F,F,185544000000,155
12/1/2025,1:07:52 PM,GOOGL,BLOCK,158,7.9,B,PUT,315,317.8575,124820,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,10960
12/1/2025,1:07:50 PM,NBIS,SWEEP,250,4.7,A,CALL,125,98.24,117492,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,23843000000,2229
12/1/2025,1:07:46 PM,NVDA,SWEEP,292,1.7,A,PUT,175,179.27,49640,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,1:07:46 PM,NVDA,SWEEP,160,1.1,A,PUT,172.5,179.27,17600,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,1:07:43 PM,ABVE,SWEEP,498,0.9,A,CALL,2.5,2.825,44820,12/19/2025,WHITE,3.14,18,F,STOCK,Consumer Staples,T,F,73000000,2104
12/1/2025,1:07:41 PM,HIMS,BLOCK,170,2.56,B,PUT,39,38.93,43520,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,2689
12/1/2025,1:07:38 PM,NBIS,SWEEP,250,2.9,A,CALL,115,98.18,72500,12/19/2025,WHITE,0.94,18,F,STOCK,Information Technology,F,F,23843000000,1491
12/1/2025,1:07:37 PM,NVTS,SWEEP,500,0.85,B,CALL,9,8.5553,42500,1/2/2026,YELLOW,1.02,32,F,STOCK,Information Technology,F,F,1922000000,172
12/1/2025,1:07:36 PM,TSLA,BLOCK,169,7.85,B,PUT,370,429.9088,132665,1/16/2026,WHITE,0.51,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,5917
12/1/2025,1:07:35 PM,INTC,SWEEP,1194,0.9,A,PUT,35,40.015,107460,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,175841000000,18881
12/1/2025,1:07:34 PM,INTC,BLOCK,500,3.76,A,CALL,50,40.015,188000,6/18/2026,WHITE,0.59,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:07:29 PM,MRK,BLOCK,175,1.05,A,PUT,95,102.41,18375,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,259694000000,4595
12/1/2025,1:07:27 PM,GOOGL,BLOCK,250,1.25,A,CALL,350,317.82,31250,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,11443
12/1/2025,1:07:24 PM,NVDA,SWEEP,400,0.69,B,CALL,187.5,179.345,27600,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,1:07:24 PM,XNET,SWEEP,435,0.55,B,CALL,9,7.29,23925,3/20/2026,WHITE,0.68,108,F,STOCK,Information Technology,F,F,438000000,1529
12/1/2025,1:07:14 PM,INTC,BLOCK,500,3.73,A,CALL,50,39.9762,186500,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:07:13 PM,SNOW,BLOCK,200,0.65,A,PUT,200,252.685,13000,12/5/2025,WHITE,1.35,4,T,STOCK,Information Technology,F,T,84246000000,831
12/1/2025,1:07:13 PM,IREN,SWEEP,1000,0.25,B,CALL,57,47.75,25000,12/5/2025,YELLOW,1.22,4,F,STOCK,Information Technology,F,T,13733000000,906
12/1/2025,1:07:11 PM,QQQ,SWEEP,1000,1.24,A,PUT,400,618.6,124000,3/20/2026,WHITE,0.43,108,F,ETF,None,F,F,398599000000,12653
12/1/2025,1:07:01 PM,ZIM,BLOCK,243,0.7,B,CALL,19,19.215,17010,12/5/2025,WHITE,0.74,4,F,STOCK,Industrials,F,T,2373000000,356
12/1/2025,1:06:59 PM,INTC,BLOCK,500,3.73,A,CALL,50,39.965,186500,6/18/2026,WHITE,0.59,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:06:59 PM,GLD,SWEEP,478,6.85,B,CALL,405,389.78,327430,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,1:06:58 PM,INTC,SWEEP,646,0.67,A,CALL,41,39.96,43282,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:06:58 PM,UBER,BLOCK,500,11.7,B,PUT,85,86.665,585000,1/15/2027,WHITE,0.39,410,F,STOCK,Information Technology,F,F,177986000000,4239
12/1/2025,1:06:55 PM,IREN,BLOCK,990,0.13,B,CALL,59,47.795,12870,12/5/2025,YELLOW,1.2,4,F,STOCK,Information Technology,F,T,13733000000,362
12/1/2025,1:06:55 PM,HIMS,BLOCK,360,2.165,BB,CALL,40,38.9784,77940,12/19/2025,WHITE,0.75,18,F,STOCK,Health Care,F,F,8741000000,7501
12/1/2025,1:06:52 PM,IBKR,BLOCK,532,0.9,B,PUT,55,63.8,47880,1/16/2026,WHITE,0.46,46,F,STOCK,Financials,F,F,108875000000,4937
12/1/2025,1:06:51 PM,TTD,BLOCK,354,7.0,B,PUT,42.5,39.905,247800,3/20/2026,WHITE,0.66,108,F,STOCK,Communication Services,F,F,18913000000,6272
12/1/2025,1:06:50 PM,IREN,BLOCK,1000,0.18,A,CALL,58,47.8,18000,12/5/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,13733000000,1291
12/1/2025,1:06:44 PM,PLTR,SWEEP,500,1.03,A,CALL,185,168.42,51500,12/12/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,1:06:43 PM,AMD,BLOCK,179,1.03,B,PUT,180,219.4519,18437,12/19/2025,WHITE,0.64,18,F,STOCK,Information Technology,F,F,348791000000,13858
12/1/2025,1:06:39 PM,TSLA,SWEEP,194,1.64,A,CALL,480,429.63,31816,12/12/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
12/1/2025,1:06:39 PM,INTC,BLOCK,500,3.72,A,CALL,50,39.942,186000,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:06:38 PM,TSLA,SWEEP,334,1.64,A,CALL,480,429.63,54762,12/12/2025,WHITE,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
12/1/2025,1:06:29 PM,APLD,BLOCK,250,1.45,B,CALL,60,28.151,36250,3/20/2026,WHITE,1.16,108,F,STOCK,None,F,F,6946000000,1495
12/1/2025,1:06:26 PM,CMPS,SWEEP,200,1.4,A,PUT,5,5.3725,27999,5/15/2026,YELLOW,1.2,164,F,STOCK,Health Care,F,F,502000000,40
12/1/2025,1:06:21 PM,INTC,BLOCK,250,3.72,A,CALL,50,39.9665,93000,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:06:21 PM,IREN,BLOCK,652,0.24,A,CALL,57,47.71,15648,12/5/2025,MAGENTA,1.21,4,F,STOCK,Information Technology,F,T,13733000000,906
12/1/2025,1:06:21 PM,SPY,BLOCK,1606,1.08,B,PUT,683,682.29,173448,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,8074
12/1/2025,1:06:18 PM,SLV,SWEEP,2186,8.499,A,CALL,50,53.105,1857914,6/18/2026,WHITE,0.43,198,F,ETF,None,F,F,0,44480
12/1/2025,1:06:17 PM,WBD,SWEEP,238,1.54,B,CALL,25,24.062,36652,3/20/2026,WHITE,0.36,108,F,STOCK,Communication Services,F,F,59174000000,14156
12/1/2025,1:06:15 PM,COGT,BLOCK,264,1.05,A,CALL,50,39.33,27720,12/19/2025,YELLOW,1.15,18,F,STOCK,Health Care,F,F,5750000000,21
12/1/2025,1:06:12 PM,AAPL,BLOCK,202,2.5,A,CALL,280,279.8301,50500,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,1:06:10 PM,LI,SWEEP,328,1.11,B,PUT,18,17.865,36408,1/16/2026,WHITE,0.42,46,F,STOCK,Consumer Discretionary,F,F,19298000000,1507
12/1/2025,1:06:09 PM,KNX,BLOCK,300,1.8,,PUT,40,47.2573,54000,5/15/2026,YELLOW,0.4,164,F,STOCK,Industrials,T,F,7435000000,42
12/1/2025,1:06:08 PM,XNET,BLOCK,1000,0.35,B,CALL,10,7.35,35000,3/20/2026,YELLOW,0.66,108,F,STOCK,Information Technology,F,F,438000000,460
12/1/2025,1:06:07 PM,BIDU,BLOCK,346,1.5,B,CALL,130,119.715,51900,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,40189000000,4070
12/1/2025,1:06:03 PM,INTC,BLOCK,250,3.71,A,CALL,50,39.935,92750,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:05:55 PM,APLD,BLOCK,150,1.43,B,CALL,60,28.16,21450,3/20/2026,WHITE,1.16,108,F,STOCK,None,F,F,6946000000,1495
12/1/2025,1:05:52 PM,AAPL,BLOCK,210,0.85,B,PUT,275,279.94,17850,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,1:05:50 PM,INTC,BLOCK,500,3.71,A,CALL,50,39.9332,185491,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:05:39 PM,NVDA,SWEEP,328,3.05,A,CALL,180,179.3112,100038,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,1:05:37 PM,NVDA,BLOCK,462,1.08,B,PUT,172.5,179.3199,49896,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,1:05:35 PM,INTC,BLOCK,500,3.7,A,CALL,50,39.91,184992,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:05:35 PM,HIMS,BLOCK,266,2.113,BB,CALL,40,38.925,56204,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,7501
12/1/2025,1:05:35 PM,NVDA,SWEEP,200,6.15,,CALL,175,179.345,123000,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,1:05:30 PM,IREN,SWEEP,1000,0.17,,CALL,58,47.665,17000,12/5/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,13733000000,1291
12/1/2025,1:05:30 PM,OPEN,SWEEP,665,0.77,A,CALL,8,7.1697,51205,1/16/2026,WHITE,1.06,46,F,STOCK,Real Estate,F,F,6012000000,2282
12/1/2025,1:05:29 PM,SNAP,SWEEP,500,0.2,A,CALL,8,7.685,10000,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,13084000000,24827
12/1/2025,1:05:27 PM,IREN,BLOCK,946,0.24,A,CALL,57,47.6501,22704,12/5/2025,YELLOW,1.22,4,F,STOCK,Information Technology,F,T,13733000000,906
12/1/2025,1:05:23 PM,HIMS,BLOCK,185,2.13,B,CALL,40,38.93,39405,12/19/2025,WHITE,0.75,18,F,STOCK,Health Care,F,F,8741000000,7501
12/1/2025,1:05:21 PM,INTC,BLOCK,200,3.7,A,CALL,50,39.9418,74000,6/18/2026,WHITE,0.58,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,1:05:18 PM,AEO,BLOCK,151,3.6,A,CALL,18,21.04,54360,12/19/2025,WHITE,0.96,18,T,STOCK,Consumer Discretionary,F,F,3430000000,2281
12/1/2025,1:05:14 PM,AVGO,SWEEP,100,3.8,B,CALL,400,390.4,38000,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,1:05:08 PM,HIMS,SWEEP,232,2.55,B,PUT,39,38.91,59154,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,2689
12/1/2025,1:05:03 PM,ZIM,BLOCK,201,3.15,A,CALL,16.66,19.235,63315,1/16/2026,WHITE,0.64,46,F,STOCK,Industrials,F,F,2373000000,18245
12/1/2025,1:05:03 PM,VZ,SWEEP,1245,0.24,A,CALL,41,40.885,29880,12/5/2025,WHITE,0.18,4,F,STOCK,Information Technology,F,T,172367000000,4715
12/1/2025,1:05:03 PM,NVDA,SWEEP,176,3.0,A,CALL,185,179.385,52800,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,1:05:02 PM,MSDL,SWEEP,573,0.35,A,PUT,13,17.23,20035,6/18/2026,YELLOW,0.35,198,F,STOCK,None,F,F,1484000000,4
12/1/2025,1:05:01 PM,HIMS,BLOCK,170,2.58,B,PUT,39,38.87,43860,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,2689
12/1/2025,1:04:58 PM,NKE,BLOCK,321,1.52,A,PUT,60,65.855,48792,1/16/2026,WHITE,0.42,46,F,STOCK,Consumer Discretionary,F,F,95092000000,27821
12/1/2025,1:04:56 PM,LULU,BLOCK,157,4.65,A,PUT,155,184.14,73005,1/16/2026,WHITE,0.63,46,F,STOCK,Consumer Discretionary,F,F,21575000000,1470
12/1/2025,1:04:54 PM,NFLX,SWEEP,410,1.03,,PUT,108,108.9307,42230,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,449749000000,4668
12/1/2025,1:04:53 PM,TSLA,SWEEP,300,1.11,A,PUT,400,429.925,33300,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:04:50 PM,BITF,SWEEP,200,0.5,B,CALL,3.5,3.2799,10000,1/16/2026,WHITE,1.26,46,F,STOCK,Information Technology,F,F,1745000000,22563
12/1/2025,1:04:47 PM,AAPL,SWEEP,203,1.53,B,CALL,282.5,280.21,31060,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:04:47 PM,META,BLOCK,200,3.35,B,CALL,750,643.65,67000,1/16/2026,WHITE,0.32,46,F,STOCK,Communication Services,F,F,1597031000000,22758
12/1/2025,1:04:43 PM,AAPL,SWEEP,1000,0.359,BB,CALL,287.5,280.2079,35927,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,1:04:42 PM,VALE,BLOCK,671,0.36,A,PUT,12,12.68,24156,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,56782000000,59549
12/1/2025,1:04:41 PM,RIG,SWEEP,180,0.61,B,CALL,4,4.44,10980,1/16/2026,WHITE,0.56,46,F,STOCK,Energy,F,F,4736000000,40514
12/1/2025,1:04:40 PM,KNX,BLOCK,179,0.6,B,CALL,50,47.24,10740,12/19/2025,MAGENTA,0.37,18,F,STOCK,Industrials,F,F,7435000000,386
12/1/2025,1:04:40 PM,S,SWEEP,554,1.8,B,CALL,15,16.275,99720,12/19/2025,WHITE,0.74,18,T,STOCK,Information Technology,F,F,5317000000,4032
12/1/2025,1:04:39 PM,RIVN,SWEEP,151,1.194,B,CALL,21,17.6299,18023,2/20/2026,WHITE,0.69,81,F,STOCK,Consumer Discretionary,F,F,19835000000,8157
12/1/2025,1:04:34 PM,NVDA,SWEEP,164,2.01,B,CALL,182.5,179.41,32964,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,1:04:33 PM,AAPL,BLOCK,378,1.5,A,CALL,282.5,280.125,56700,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:04:30 PM,TSLA,BLOCK,300,1.09,B,PUT,400,429.87,32700,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:04:28 PM,NFLX,SWEEP,247,9.1,B,PUT,112,108.95,224770,3/20/2026,WHITE,0.34,108,F,STOCK,Communication Services,F,F,449749000000,5961
12/1/2025,1:04:25 PM,AAPL,SWEEP,194,1.498,AA,CALL,282.5,280.0972,29057,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,1:04:23 PM,MO,BLOCK,250,3.3,B,PUT,45,59.015,82500,1/21/2028,YELLOW,0.25,781,F,STOCK,Consumer Staples,F,F,98521000000,98
12/1/2025,1:04:20 PM,NIO,SWEEP,1000,0.1,B,CALL,5.5,5.195,10000,12/12/2025,MAGENTA,0.59,11,F,STOCK,Consumer Discretionary,F,F,11395000000,1954
12/1/2025,1:04:18 PM,QQQ,SWEEP,401,2.866,B,CALL,616,618.7,114936,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,398599000000,1899
12/1/2025,1:04:17 PM,INTC,BLOCK,150,3.4,,CALL,37,39.95,51000,12/12/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,175841000000,1550
12/1/2025,1:04:13 PM,MRVL,SWEEP,338,1.28,B,PUT,81,91.99,43264,12/5/2025,MAGENTA,1.38,4,T,STOCK,Information Technology,F,T,75623000000,773
12/1/2025,1:04:13 PM,CVX,BLOCK,966,0.43,B,CALL,185,152.88,41538,3/20/2026,MAGENTA,0.22,108,F,STOCK,Energy,F,F,301041000000,1635
12/1/2025,1:04:13 PM,GM,SWEEP,200,0.7,B,CALL,74,73.685,14000,12/5/2025,WHITE,0.27,4,F,STOCK,Consumer Discretionary,F,T,67921000000,899
12/1/2025,1:04:12 PM,NVDA,SWEEP,498,1.05,B,CALL,200,179.35,52290,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,1:04:12 PM,ITB,BLOCK,576,2.5,,PUT,105.5,104.825,144000,12/12/2025,YELLOW,0.3,11,F,ETF,None,F,F,0,0
12/1/2025,1:04:12 PM,NVDA,SWEEP,167,2.02,A,CALL,182.5,179.36,33734,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,1:04:12 PM,NVDA,SWEEP,900,4.651,B,PUT,175,179.36,418574,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,33635
12/1/2025,1:04:11 PM,NFLX,SWEEP,446,2.07,A,CALL,108,108.9488,92323,12/5/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,1:04:04 PM,WMT,SWEEP,522,0.72,B,PUT,111,111.6401,37584,12/5/2025,YELLOW,0.22,4,F,STOCK,Consumer Discretionary,F,T,869838000000,478
12/1/2025,1:04:03 PM,FCX,BLOCK,200,1.1,,CALL,65,43.19,22000,9/18/2026,YELLOW,0.39,290,F,STOCK,Materials,F,F,60524000000,140
12/1/2025,1:04:03 PM,MRK,BLOCK,349,1.065,AA,PUT,95,102.4055,37169,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,259694000000,4595
12/1/2025,1:04:02 PM,AMD,BLOCK,170,0.76,B,PUT,175,219.695,12920,12/19/2025,WHITE,0.67,18,F,STOCK,Information Technology,F,F,348791000000,3908
12/1/2025,1:03:58 PM,WFC,BLOCK,550,4.7,A,PUT,72.5,85.6999,258500,1/15/2027,WHITE,0.31,410,F,STOCK,Financials,F,F,268580000000,5086
12/1/2025,1:03:51 PM,AAPL,BLOCK,200,3.25,,CALL,295,279.92,65000,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,10663
12/1/2025,1:03:49 PM,TLRY,SWEEP,911,0.14,A,CALL,1.5,0.7799,12754,6/18/2026,MAGENTA,1.27,198,F,STOCK,None,F,F,1156000000,5028
12/1/2025,1:03:47 PM,HIMS,BLOCK,165,2.6,B,PUT,39,38.81,42900,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,2689
12/1/2025,1:03:45 PM,TSLA,BLOCK,300,1.09,A,PUT,400,430.07,32700,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:03:45 PM,AAPL,SWEEP,211,0.71,B,CALL,285,279.97,14982,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,1:03:42 PM,LRCX,BLOCK,175,49.0,A,CALL,110,156.22,857500,3/20/2026,WHITE,0.55,108,F,STOCK,Industrials,F,F,194860000000,886
12/1/2025,1:03:39 PM,SPY,SWEEP,100,28.535,A,CALL,659,682.39,285350,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,175
12/1/2025,1:03:33 PM,RIVN,SWEEP,250,0.46,B,PUT,17.5,17.645,11500,12/5/2025,YELLOW,0.73,4,F,STOCK,Consumer Discretionary,F,T,19835000000,151
12/1/2025,1:03:32 PM,UPST,BLOCK,200,6.5,B,CALL,40,45.43,130000,12/19/2025,WHITE,0.79,18,F,STOCK,Information Technology,F,F,4091000000,3292
12/1/2025,1:03:26 PM,INTC,SWEEP,1907,0.66,A,CALL,41,39.9501,125862,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,1:03:26 PM,AMD,SWEEP,248,2.03,B,PUT,210,219.71,50344,12/5/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,1:03:26 PM,TSLA,BLOCK,202,8.8,A,CALL,430,429.9899,177760,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,1:03:23 PM,CVX,SWEEP,1127,0.41,A,CALL,185,152.88,46207,3/20/2026,WHITE,0.22,108,F,STOCK,Energy,F,F,301041000000,1635
12/1/2025,1:03:21 PM,OPEN1,BLOCK,350,0.4,A,CALL,10,0,14000,1/16/2026,WHITE,0,46,F,STOCK,None,F,F,0,62889
12/1/2025,1:03:19 PM,BYND,BLOCK,1423,0.09,B,CALL,2,1.02,12807,1/16/2026,WHITE,2,46,F,STOCK,Consumer Staples,F,F,462000000,39908
12/1/2025,1:03:19 PM,HSAI,BLOCK,179,0.65,A,PUT,17.5,19.32,11635,12/19/2025,WHITE,0.85,18,F,STOCK,Industrials,F,F,2456000000,903
12/1/2025,1:03:16 PM,BOTZ,BLOCK,500,0.6,B,CALL,37,35.4566,30000,1/16/2026,YELLOW,0.23,46,F,ETF,None,F,F,0,54
12/1/2025,1:03:14 PM,TSLA,BLOCK,300,1.09,B,PUT,400,429.9196,32700,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:03:13 PM,NFLX,SWEEP,2495,0.1,A,CALL,115,109.055,24950,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,5811
12/1/2025,1:03:13 PM,AAPL,SWEEP,345,0.31,B,CALL,287.5,279.8658,10696,12/5/2025,WHITE,0.2,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,1:03:12 PM,AAPL,SWEEP,655,0.32,B,CALL,287.5,279.855,20960,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,1:03:11 PM,BOTZ,BLOCK,523,0.6,B,CALL,37,35.4566,31380,1/16/2026,YELLOW,0.23,46,F,ETF,None,F,F,0,54
12/1/2025,1:03:09 PM,SPY,BLOCK,1606,1.6,A,CALL,681,682.305,256960,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,1:03:07 PM,LRCX,SWEEP,175,47.5,B,CALL,110,156.27,831250,1/16/2026,WHITE,0.67,46,F,STOCK,Industrials,F,F,194860000000,3513
12/1/2025,1:03:03 PM,MTCH,SWEEP,600,2.209,A,PUT,35,33.615,132556,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,7842000000,2267
12/1/2025,1:03:01 PM,MRK,BLOCK,166,1.07,A,PUT,95,102.46,17762,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,259694000000,4595
12/1/2025,1:02:58 PM,AMD,BLOCK,174,0.58,B,PUT,170,219.65,10092,12/19/2025,WHITE,0.69,18,F,STOCK,Information Technology,F,F,348791000000,4378
12/1/2025,1:02:51 PM,NVDA,BLOCK,298,2.15,,CALL,200,179.405,64070,1/2/2026,WHITE,0.39,32,F,STOCK,Information Technology,F,F,4380318000000,8337
12/1/2025,1:02:51 PM,NVDA,SWEEP,182,3.15,B,CALL,180,179.505,57330,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,1:02:51 PM,NVDA,SWEEP,153,6.25,B,CALL,175,179.505,95625,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,1:02:49 PM,DIS,SWEEP,232,1.64,A,CALL,107,106.77,38048,12/12/2025,WHITE,0.23,11,F,STOCK,Communication Services,F,F,184652000000,747
12/1/2025,1:02:45 PM,NFLX,SWEEP,153,9.1,A,PUT,112,108.975,139230,3/20/2026,WHITE,0.34,108,F,STOCK,Communication Services,F,F,449749000000,5961
12/1/2025,1:02:43 PM,TSLA,SWEEP,300,1.08,A,PUT,400,429.92,32400,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,1:02:43 PM,SPXW,BLOCK,100,15.6,B,CALL,6825,0,156000,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,1:02:42 PM,EXK,BLOCK,3000,2.3,,CALL,7.5,9.475,690000,1/16/2026,WHITE,0.84,46,F,STOCK,Materials,T,F,2535000000,13066
12/1/2025,1:02:38 PM,RKLB,BLOCK,200,1.48,B,CALL,41,41.0672,29600,12/5/2025,MAGENTA,0.84,4,F,STOCK,None,F,T,22397000000,305
12/1/2025,1:02:37 PM,AAPL,SWEEP,211,2.5,A,CALL,280,279.8772,52750,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,1:02:30 PM,COIN,SWEEP,176,1.42,B,PUT,235,258.4,24992,12/5/2025,MAGENTA,0.82,4,F,STOCK,Information Technology,F,T,71447000000,1019
12/1/2025,1:02:30 PM,DE,BLOCK,100,1.03,A,CALL,540,474.2222,10300,1/16/2026,WHITE,0.23,46,F,STOCK,Industrials,F,F,127019000000,316
12/1/2025,1:02:28 PM,SPY,SWEEP,100,26.84,B,CALL,661,682.39,268400,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,341
12/1/2025,1:02:26 PM,MRNA,SWEEP,301,2.48,A,PUT,22.5,24.44,74648,3/20/2026,WHITE,0.68,108,F,STOCK,Health Care,F,F,9772000000,8512
12/1/2025,1:02:25 PM,GME,BLOCK,499,1.45,A,CALL,23,22.8885,72355,12/26/2025,WHITE,0.62,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,1:02:21 PM,OPEN1,BLOCK,750,0.4,A,CALL,10,0,30000,1/16/2026,WHITE,0,46,F,STOCK,None,F,F,0,62889
12/1/2025,1:02:21 PM,GOOGL,SWEEP,168,1.672,BB,PUT,220,317.765,28084,3/20/2026,WHITE,0.45,108,F,STOCK,Communication Services,F,F,3860836000000,4338
12/1/2025,1:02:10 PM,NFLX,SWEEP,480,1.25,A,CALL,120,108.925,60000,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,449749000000,49033
12/1/2025,1:02:06 PM,USAR,BLOCK,400,0.95,,CALL,40,12.815,38000,6/18/2026,WHITE,1.22,198,F,STOCK,None,F,F,1648000000,584
12/1/2025,1:02:02 PM,TSLA,SWEEP,201,2.303,B,CALL,450,429.935,46292,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,1:02:01 PM,IREN,BLOCK,1013,0.4,A,CALL,55,47.655,40520,12/5/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,13733000000,2585
12/1/2025,1:02:00 PM,PLTR,SWEEP,200,1.09,B,PUT,160,168.5688,21800,12/5/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,1:01:58 PM,IREN,BLOCK,1000,0.16,A,CALL,58,47.6661,16000,12/5/2025,MAGENTA,1.19,4,F,STOCK,Information Technology,F,T,13733000000,1291
12/1/2025,1:01:58 PM,TMC,BLOCK,1000,0.35,B,CALL,7,6.585,35000,12/5/2025,MAGENTA,1.88,4,F,STOCK,None,F,T,2410000000,1344
12/1/2025,1:01:58 PM,CRH,BLOCK,400,3.1,B,CALL,125,120.5362,124000,1/16/2026,WHITE,0.28,46,F,STOCK,Materials,F,F,80204000000,1227
12/1/2025,1:01:57 PM,NVDA,SWEEP,900,2.43,B,PUT,177.5,179.595,218700,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,1:01:57 PM,MSTR,SWEEP,201,3.272,B,PUT,150,160.14,65764,12/5/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,1:01:50 PM,CVS,BLOCK,194,2.49,B,PUT,80,79.48,48306,12/19/2025,WHITE,0.31,18,F,STOCK,Health Care,F,F,101376000000,671
12/1/2025,1:01:50 PM,TSLA,BLOCK,127,2.31,A,CALL,450,430.02,29336,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,1:01:48 PM,RIVN,BLOCK,1500,1.56,A,CALL,17,17.6,234000,12/26/2025,YELLOW,0.68,25,F,STOCK,Consumer Discretionary,F,F,19835000000,1500
12/1/2025,1:01:35 PM,IREN,SWEEP,2200,0.21,A,CALL,57,47.5188,46200,12/5/2025,YELLOW,1.19,4,F,STOCK,Information Technology,F,T,13733000000,906
12/1/2025,1:01:34 PM,GME,BLOCK,500,5.8,B,CALL,20,22.86,290000,6/18/2026,WHITE,0.65,198,F,STOCK,Communication Services,F,F,9688000000,9333
12/1/2025,1:01:32 PM,NFLX,BLOCK,809,0.87,A,PUT,107.5,108.9,70383,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,3492
12/1/2025,1:01:32 PM,SOFI,BLOCK,246,1.84,A,CALL,28,29.52,45264,12/5/2025,WHITE,0.72,4,F,STOCK,Financials,F,T,34356000000,7041
12/1/2025,1:01:28 PM,VIXW,BLOCK,8529,0.17,A,CALL,19,0,144993,12/3/2025,YELLOW,0,2,F,ETF,None,F,T,0,3183
12/1/2025,1:01:17 PM,TMC,SWEEP,290,0.951,B,PUT,6,6.595,27575,1/16/2026,WHITE,1.4,46,F,STOCK,None,F,F,2410000000,3535
12/1/2025,1:01:17 PM,TMC,SWEEP,407,0.7,B,PUT,5.5,6.595,28490,1/16/2026,WHITE,1.39,46,F,STOCK,None,F,F,2410000000,944
12/1/2025,1:01:12 PM,GOOGL,SWEEP,843,1.712,BB,PUT,220,317.67,144309,3/20/2026,WHITE,0.45,108,F,STOCK,Communication Services,F,F,3860836000000,4338
12/1/2025,1:01:10 PM,TSLA,BLOCK,200,9.9,B,PUT,380,429.7492,198000,1/16/2026,WHITE,0.5,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,8601
12/1/2025,1:01:10 PM,SPY,SWEEP,80,30.21,B,CALL,657,682.35,241680,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,229
12/1/2025,1:01:09 PM,PG,BLOCK,263,1.63,B,CALL,155,148.358,42869,1/16/2026,WHITE,0.19,46,F,STOCK,Consumer Staples,F,F,346420000000,8250
12/1/2025,1:01:06 PM,NFLX,SWEEP,686,9.161,B,PUT,112,108.85,628420,3/20/2026,WHITE,0.34,108,F,STOCK,Communication Services,F,F,449749000000,5961
12/1/2025,1:01:03 PM,EXK,BLOCK,178,0.91,B,CALL,10,9.46,16198,1/16/2026,WHITE,0.84,46,F,STOCK,Materials,T,F,2535000000,16150
12/1/2025,1:01:03 PM,NFLX,SWEEP,184,9.2,A,PUT,112,108.8,169280,3/20/2026,WHITE,0.34,108,F,STOCK,Communication Services,F,F,449749000000,5961
12/1/2025,1:00:53 PM,IREN,SWEEP,1964,0.28,A,CALL,56,47.4986,54992,12/5/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,13733000000,3769
12/1/2025,1:00:52 PM,HIMS,BLOCK,160,3.15,B,PUT,40,38.795,50400,12/19/2025,WHITE,0.73,18,F,STOCK,Health Care,F,F,8741000000,6235
12/1/2025,1:00:46 PM,ABBV,BLOCK,173,0.76,B,CALL,240,224.72,13148,12/19/2025,WHITE,0.25,18,F,STOCK,Health Care,F,F,402362000000,16335
12/1/2025,1:00:44 PM,AVGO,BLOCK,100,16.15,B,CALL,395,390.505,161500,12/12/2025,MAGENTA,0.67,11,F,STOCK,Information Technology,F,F,1877470000000,768
12/1/2025,1:00:42 PM,NVDA,SWEEP,200,1.645,,PUT,175,179.4255,32900,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,1:00:40 PM,MSFT,SWEEP,905,3.85,B,PUT,487.5,489.015,348425,12/5/2025,YELLOW,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,626
12/1/2025,1:00:39 PM,JNJ,BLOCK,156,1.94,B,CALL,210,206.3119,30264,12/19/2025,WHITE,0.19,18,F,STOCK,Health Care,F,F,500073000000,3340
12/1/2025,1:00:30 PM,BMNR,SWEEP,573,0.68,B,CALL,65,29,38965,1/16/2026,WHITE,1.52,46,F,STOCK,Information Technology,F,F,8872000000,23116
12/1/2025,1:00:28 PM,XLV,SWEEP,293,0.78,A,CALL,157,156.17,22854,12/5/2025,YELLOW,0.17,4,F,ETF,None,F,T,0,241
12/1/2025,1:00:28 PM,UBER,SWEEP,200,1.703,AA,CALL,86,86.665,34061,12/5/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,177986000000,2490
12/1/2025,1:00:27 PM,UBER,SWEEP,382,0.71,A,CALL,88,86.665,27122,12/5/2025,MAGENTA,0.34,4,F,STOCK,Information Technology,F,T,177986000000,2026
12/1/2025,1:00:24 PM,HOOD,SWEEP,200,1.04,B,CALL,130,122.665,20800,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,1:00:22 PM,MSFT,BLOCK,100,3.86,B,PUT,487.5,488.9267,38600,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,626
12/1/2025,1:00:04 PM,UBER,SWEEP,200,1.67,A,CALL,86,86.635,33400,12/5/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,177986000000,2490
12/1/2025,1:00:03 PM,PYPL,BLOCK,194,1.17,A,CALL,65,63.09,22698,12/19/2025,WHITE,0.34,18,F,STOCK,Industrials,F,F,57851000000,12886
12/1/2025,1:00:03 PM,GME,BLOCK,500,1.45,A,CALL,23,22.8788,72500,12/26/2025,WHITE,0.62,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,1:00:02 PM,COST,BLOCK,231,6.0,A,CALL,970,915.37,138600,12/19/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,402521000000,872
12/1/2025,1:00:01 PM,INTC,SWEEP,647,0.77,B,CALL,50,39.895,49819,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,12:59:41 PM,AMPY,BLOCK,2500,0.26,B,CALL,6,5.792,65000,12/19/2025,MAGENTA,0.67,18,F,STOCK,Energy,F,F,214000000,2703
12/1/2025,12:59:33 PM,AMZN,SWEEP,224,6.85,A,CALL,300,234.235,153440,6/18/2026,WHITE,0.35,198,F,STOCK,Consumer Discretionary,F,F,2449770000000,19876
12/1/2025,12:59:32 PM,ARM,SWEEP,513,16.202,B,PUT,140,136.255,831162,3/20/2026,WHITE,0.5,108,F,STOCK,Information Technology,F,F,140104000000,4946
12/1/2025,12:59:28 PM,LLY,BLOCK,83,53.65,A,CALL,1060,1063.54,445295,1/16/2026,WHITE,0.34,46,F,STOCK,Health Care,F,F,1044025000000,4167
12/1/2025,12:59:27 PM,SILJ,BLOCK,212,5.95,A,CALL,22,26.3,126140,5/15/2026,WHITE,0.49,164,F,ETF,None,F,F,0,8963
12/1/2025,12:59:25 PM,ASST,SWEEP,10000,0.25,B,CALL,1.5,1.05,250000,10/16/2026,WHITE,0.95,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:59:23 PM,TSLA,BLOCK,100,4.7,B,PUT,420,429.295,47000,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,12:59:23 PM,NKE,SWEEP,500,1.04,B,CALL,67,65.765,52000,12/12/2025,WHITE,0.34,11,F,STOCK,Consumer Discretionary,F,F,95092000000,4880
12/1/2025,12:59:18 PM,NVDA,SWEEP,324,3.15,B,CALL,180,179.4801,102066,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:59:16 PM,SNAP,SWEEP,1000,0.2,A,CALL,8,7.665,20000,12/19/2025,WHITE,0.49,18,F,STOCK,Information Technology,F,F,13084000000,24827
12/1/2025,12:59:12 PM,INTC,SWEEP,2592,0.28,A,PUT,38,39.9,72576,12/5/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,12:59:10 PM,MSTR,BLOCK,200,4.82,A,CALL,165,159.331,96400,12/5/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,50470000000,234
12/1/2025,12:59:09 PM,NKE,SWEEP,500,1.052,B,CALL,67,65.775,52576,12/12/2025,WHITE,0.35,11,F,STOCK,Consumer Discretionary,F,F,95092000000,4880
12/1/2025,12:59:06 PM,TSLA,BLOCK,400,4.7,B,PUT,420,429.29,188000,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,12:59:05 PM,AMGN,BLOCK,100,42.8,A,CALL,330,338.25,428000,1/15/2027,WHITE,0.28,410,F,STOCK,Health Care,F,F,185544000000,155
12/1/2025,12:59:03 PM,ASST,BLOCK,3000,0.26,B,CALL,1.5,1.045,78000,10/16/2026,WHITE,0.98,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:58:56 PM,AKAM,BLOCK,300,4.7,B,PUT,80,87.83,141000,5/15/2026,WHITE,0.38,164,F,STOCK,Information Technology,F,F,12868000000,323
12/1/2025,12:58:51 PM,VIR,SWEEP,187,1.35,A,CALL,6,5.935,25243,4/17/2026,YELLOW,0.95,136,F,STOCK,Health Care,F,F,889000000,98
12/1/2025,12:58:48 PM,AMZN,SWEEP,274,1.36,A,CALL,240,234.2685,37264,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,12:58:38 PM,ASST,BLOCK,600,0.26,B,CALL,1.5,1.045,15600,10/16/2026,WHITE,0.98,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:58:37 PM,APLD,BLOCK,500,0.66,B,CALL,30,27.9701,33000,12/5/2025,MAGENTA,1.2,4,F,STOCK,None,F,T,6946000000,2949
12/1/2025,12:58:35 PM,GME,BLOCK,499,1.45,A,CALL,23,22.8786,72355,12/26/2025,WHITE,0.62,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,12:58:33 PM,IWM,SWEEP,1000,1.65,A,PUT,236,247.12,165000,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,71284000000,57652
12/1/2025,12:58:27 PM,PI,SWEEP,163,12.6,A,PUT,140,169.125,205380,4/17/2026,MAGENTA,0.67,136,F,STOCK,Information Technology,F,F,5203000000,1500
12/1/2025,12:58:21 PM,SLV,BLOCK,514,4.2,B,CALL,54.5,52.905,215880,2/20/2026,WHITE,0.48,81,F,ETF,None,F,F,0,7627
12/1/2025,12:58:19 PM,TSLA,BLOCK,101,6.55,B,PUT,425,429.32,66155,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,12:58:15 PM,NVDA,BLOCK,200,2.4,A,PUT,177.5,179.6349,48000,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,12:58:13 PM,ASST,BLOCK,900,0.26,B,CALL,1.5,1.0447,23400,10/16/2026,WHITE,0.98,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:58:10 PM,TSLA,SWEEP,100,9.8,A,CALL,427.5,429.26,97996,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,12:58:08 PM,ASST,BLOCK,900,0.26,B,CALL,1.5,1.0401,23400,10/16/2026,WHITE,0.99,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:58:07 PM,SPY,SWEEP,500,12.25,B,PUT,650,682.2724,612500,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,698121000000,12007
12/1/2025,12:58:05 PM,BABA,BLOCK,250,8.4,B,PUT,170,163.66,210000,12/12/2025,YELLOW,0.4,11,F,STOCK,Information Technology,F,F,376046000000,91
12/1/2025,12:58:04 PM,ASST,BLOCK,900,0.26,B,CALL,1.5,1.0401,23400,10/16/2026,WHITE,0.99,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:58:03 PM,TSLA,SWEEP,104,8.851,B,PUT,430,429.25,92049,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:58:02 PM,PI,SWEEP,197,12.8,A,PUT,140,169.47,252160,4/17/2026,WHITE,0.68,136,F,STOCK,Information Technology,T,F,5203000000,1500
12/1/2025,12:58:00 PM,TSLA,BLOCK,200,8.9,B,PUT,430,429.3,178000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:57:58 PM,ASST,BLOCK,900,0.26,B,CALL,1.5,1.04,23400,10/16/2026,WHITE,0.99,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:57:55 PM,PYPL,BLOCK,250,1.17,A,CALL,65,63.0742,29250,12/19/2025,WHITE,0.34,18,F,STOCK,Industrials,F,F,57851000000,12886
12/1/2025,12:57:54 PM,CAVA,BLOCK,156,1.38,B,CALL,60,51.63,21528,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,5758000000,6777
12/1/2025,12:57:52 PM,ASST,BLOCK,900,0.26,B,CALL,1.5,1.045,23400,10/16/2026,WHITE,0.98,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:57:50 PM,NXE,BLOCK,317,1.0,A,CALL,11,8.8817,31700,5/15/2026,WHITE,0.7,164,F,STOCK,Materials,F,F,5642000000,1693
12/1/2025,12:57:50 PM,HD,BLOCK,135,4.15,A,PUT,350,361.45,56025,12/19/2025,WHITE,0.28,18,F,STOCK,Consumer Discretionary,F,F,353874000000,1558
12/1/2025,12:57:50 PM,HD,BLOCK,171,2.07,A,PUT,340,361.45,35397,12/19/2025,WHITE,0.29,18,F,STOCK,Consumer Discretionary,F,F,353874000000,937
12/1/2025,12:57:46 PM,BMY,BLOCK,527,0.4,A,CALL,52,48.915,21080,12/12/2025,MAGENTA,0.42,11,F,STOCK,Health Care,F,F,100260000000,613
12/1/2025,12:57:45 PM,APLD,BLOCK,390,8.0,B,CALL,25,28.05,312000,3/20/2026,WHITE,1.1,108,F,STOCK,None,F,F,6946000000,4241
12/1/2025,12:57:45 PM,AVGO,BLOCK,100,1.7,B,CALL,410,391.24,17000,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,12:57:44 PM,ASST,BLOCK,900,0.26,B,CALL,1.5,1.05,23400,10/16/2026,WHITE,0.97,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:57:34 PM,SPY,BLOCK,200,5.55,A,CALL,685,682.06,111000,12/12/2025,MAGENTA,0.14,11,F,ETF,None,F,F,698121000000,4108
12/1/2025,12:57:33 PM,BMY,SWEEP,814,0.39,A,CALL,52,48.8835,31746,12/12/2025,YELLOW,0.42,11,F,STOCK,Health Care,F,F,100260000000,613
12/1/2025,12:57:29 PM,ASST,BLOCK,1000,0.26,B,CALL,1.5,1.0448,26000,10/16/2026,WHITE,0.98,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,12:57:26 PM,TSM,BLOCK,1500,4.9,B,CALL,300,290.25,735000,12/19/2025,WHITE,0.34,18,F,STOCK,Information Technology,F,F,1503891000000,22753
12/1/2025,12:57:25 PM,NVDA,SWEEP,270,4.501,B,CALL,185,179.6735,121540,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,46238
12/1/2025,12:57:23 PM,GM,BLOCK,243,3.25,A,PUT,70,73.555,78975,3/20/2026,WHITE,0.32,108,F,STOCK,Consumer Discretionary,F,F,67921000000,4586
12/1/2025,12:57:20 PM,GME,BLOCK,150,1.03,A,CALL,26,22.865,15450,1/16/2026,WHITE,0.65,46,F,STOCK,Communication Services,F,F,9688000000,6315
12/1/2025,12:57:13 PM,MRVL,SWEEP,394,0.44,A,PUT,75,91.87,17336,12/5/2025,WHITE,1.39,4,T,STOCK,Information Technology,F,T,75623000000,1663
12/1/2025,12:57:12 PM,SPY,BLOCK,200,8.5,A,PUT,690,682.09,170000,12/5/2025,WHITE,0.11,4,F,ETF,None,F,T,698121000000,349
12/1/2025,12:57:12 PM,SGHC,BLOCK,200,2.35,B,CALL,10,11.15,47000,4/17/2026,WHITE,0.66,136,F,STOCK,Consumer Discretionary,F,F,5502000000,87738
12/1/2025,12:57:12 PM,TSLA,SWEEP,230,0.51,B,PUT,300,429.08,11730,12/19/2025,WHITE,0.8,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,18219
12/1/2025,12:57:10 PM,TSLA,SWEEP,104,8.35,A,CALL,430,429.05,86840,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,12:57:02 PM,NVDA,BLOCK,151,1.05,B,PUT,172.5,179.6048,15855,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,12:57:02 PM,TSLA,BLOCK,100,9.05,A,PUT,430,428.96,90500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:57:01 PM,GOOGL,SWEEP,447,4.703,A,CALL,350,317.79,210204,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3860836000000,14010
12/1/2025,12:56:56 PM,MHK,BLOCK,400,3.9,,CALL,115,116.465,156000,12/19/2025,#FF0000,0,18,F,STOCK,Materials,F,F,7140000000,1123
12/1/2025,12:56:52 PM,WBD,SWEEP,185,0.69,B,CALL,25,24.0393,12765,12/19/2025,WHITE,0.5,18,F,STOCK,Communication Services,F,F,59174000000,32528
12/1/2025,12:56:51 PM,CAPR,SWEEP,1500,0.5,B,PUT,2.5,6.75,75000,12/19/2025,WHITE,5.38,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,12:56:51 PM,TSLA,SWEEP,107,11.001,B,CALL,425,428.932,117708,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,12:56:41 PM,SLV,BLOCK,295,6.4,B,CALL,50.5,52.82,188800,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,4883
12/1/2025,12:56:33 PM,MRVL,BLOCK,190,5.55,B,CALL,95,91.81,105450,12/19/2025,WHITE,0.85,18,T,STOCK,Information Technology,F,F,75623000000,7384
12/1/2025,12:56:28 PM,AAL,BLOCK,220,1.0,B,CALL,14,14.055,22000,1/16/2026,WHITE,0.48,46,F,STOCK,Industrials,F,F,9195000000,47473
12/1/2025,12:56:27 PM,TTD,BLOCK,234,2.13,B,PUT,41,39.8788,49842,12/12/2025,WHITE,0.55,11,F,STOCK,Communication Services,F,F,18913000000,339
12/1/2025,12:56:24 PM,PI,SWEEP,165,12.8,A,PUT,140,168.345,211200,4/17/2026,WHITE,0.67,136,F,STOCK,Information Technology,T,F,5203000000,1500
12/1/2025,12:56:04 PM,TSLA,BLOCK,100,1.65,,PUT,60,429.1929,16500,6/17/2027,WHITE,0.85,562,F,STOCK,Consumer Discretionary,F,F,1418727000000,404
12/1/2025,12:55:49 PM,BMNR,SWEEP,173,2.43,A,PUT,28,29.105,42039,12/19/2025,WHITE,1.18,18,F,STOCK,Information Technology,F,F,8872000000,1938
12/1/2025,12:55:48 PM,SLV,BLOCK,376,4.9,B,CALL,52.5,52.845,184240,2/20/2026,WHITE,0.46,81,F,ETF,None,F,F,0,6691
12/1/2025,12:55:45 PM,AAPL,SWEEP,461,3.9,BB,CALL,277.5,279.6535,179785,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,12:55:45 PM,RF,BLOCK,496,0.45,A,PUT,25,25.6158,22320,12/19/2025,WHITE,0.32,18,F,STOCK,Financials,F,F,22316000000,1397
12/1/2025,12:55:45 PM,NBIS,BLOCK,250,0.48,A,CALL,140,98.265,12000,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,23843000000,2749
12/1/2025,12:55:40 PM,LZ,SWEEP,603,0.7,B,CALL,9,9.245,42218,1/16/2026,YELLOW,0.43,46,F,STOCK,Information Technology,F,F,1650000000,108
12/1/2025,12:55:37 PM,AMD,SWEEP,200,0.69,B,CALL,240,219.81,13800,12/5/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,348791000000,3236
12/1/2025,12:55:36 PM,AVGO,SWEEP,824,3.652,B,PUT,250,391.675,300920,3/20/2026,WHITE,0.6,108,F,STOCK,Information Technology,F,F,1877470000000,6899
12/1/2025,12:55:30 PM,ARM,SWEEP,500,14.286,BB,PUT,140,136.265,714315,2/20/2026,WHITE,0.5,81,F,STOCK,Information Technology,F,F,140104000000,2598
12/1/2025,12:55:29 PM,NVDA,SWEEP,205,3.05,B,CALL,185,179.5899,62525,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,12:55:27 PM,NVDA,BLOCK,397,0.35,B,CALL,250,179.6051,13895,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,4380318000000,35496
12/1/2025,12:55:26 PM,BRK.B,SWEEP,100,2.12,B,PUT,510,511.85,21200,12/5/2025,WHITE,0.14,4,F,STOCK,Financials,F,T,1102894000000,262
12/1/2025,12:55:23 PM,NVDA,SWEEP,344,1.31,B,CALL,185,179.615,45064,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:55:22 PM,SPY,SWEEP,150,16.43,B,CALL,680,682.0801,246450,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15556
12/1/2025,12:55:17 PM,XRT,SWEEP,150,1.148,BB,CALL,86,85.28,17222,12/12/2025,YELLOW,0.24,11,F,ETF,None,F,F,0,1
12/1/2025,12:55:17 PM,SLV,SWEEP,999,4.05,A,CALL,50,52.87,404595,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,110507
12/1/2025,12:55:17 PM,SLV,BLOCK,259,5.5,A,CALL,48,52.87,142450,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,12:55:16 PM,NVDA,SWEEP,160,2.4,A,PUT,177.5,179.68,38400,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,12:55:15 PM,TSLA,SWEEP,100,10.301,A,CALL,450,429.3,103009,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,19192
12/1/2025,12:55:11 PM,BAX,BLOCK,180,1.55,A,CALL,20,19.0655,27900,3/20/2026,YELLOW,0.45,108,F,STOCK,Health Care,F,F,9720000000,108
12/1/2025,12:55:05 PM,COGT,BLOCK,200,1.05,A,CALL,50,39.475,21000,12/19/2025,YELLOW,1.13,18,F,STOCK,Health Care,F,F,5750000000,21
12/1/2025,12:55:05 PM,COGT,BLOCK,248,1.09,A,CALL,50,39.475,27030,12/19/2025,YELLOW,1.15,18,F,STOCK,Health Care,F,F,5750000000,21
12/1/2025,12:55:03 PM,PLTR,SWEEP,2000,0.09,A,PUT,100,168.49,18000,12/19/2025,WHITE,1,18,F,STOCK,Information Technology,F,F,395102000000,21772
12/1/2025,12:55:00 PM,NVDA,SWEEP,558,1.8,A,CALL,195,179.7647,100440,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4380318000000,43362
12/1/2025,12:54:56 PM,TSLA,SWEEP,110,20.749,A,CALL,425,429.28,228242,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,4405
12/1/2025,12:54:56 PM,TSLA,SWEEP,100,8.45,A,CALL,430,429.22,84500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,12:54:56 PM,IWM,SWEEP,500,1.05,B,CALL,247,247.06,52500,12/2/2025,YELLOW,0.2,1,F,ETF,None,F,T,71284000000,239
12/1/2025,12:54:55 PM,ESPR,BLOCK,200,0.5,,PUT,4,3.8,10000,1/16/2026,MAGENTA,0.73,46,F,STOCK,Health Care,F,F,944000000,250
12/1/2025,12:54:53 PM,AMZN,SWEEP,717,1.71,A,CALL,265,234.2688,122607,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,13706
12/1/2025,12:54:48 PM,CIFR,SWEEP,250,0.58,A,CALL,26,19.835,14500,12/19/2025,WHITE,1.27,18,F,STOCK,Information Technology,F,F,7566000000,1381
12/1/2025,12:54:47 PM,TSLA,BLOCK,605,7.65,A,PUT,427.5,429.2643,462825,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:54:46 PM,CORZ,SWEEP,200,1.98,A,CALL,17,16.675,39600,1/16/2026,WHITE,0.89,46,F,STOCK,Information Technology,F,F,5016000000,26585
12/1/2025,12:54:45 PM,NIO,BLOCK,852,0.66,A,CALL,5,5.185,56234,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,12:54:44 PM,C,BLOCK,1199,0.1,,PUT,65,103.207,11990,1/16/2026,WHITE,0.61,46,F,STOCK,Financials,F,F,183399000000,11009
12/1/2025,12:54:42 PM,NIO,SWEEP,500,0.33,A,CALL,15,5.175,16500,1/15/2027,WHITE,0.77,410,F,STOCK,Consumer Discretionary,F,F,11395000000,66354
12/1/2025,12:54:42 PM,OPEN,SWEEP,582,1.0,B,CALL,13,7.1813,58200,5/15/2026,YELLOW,1.19,164,F,STOCK,Real Estate,F,F,6012000000,306
12/1/2025,12:54:42 PM,OPEN,SWEEP,1129,0.82,B,CALL,15,7.1813,92578,5/15/2026,WHITE,1.22,164,F,STOCK,Real Estate,F,F,6012000000,2894
12/1/2025,12:54:36 PM,PINS,BLOCK,1000,3.677,A,CALL,27,26.665,367676,5/15/2026,YELLOW,0.52,164,F,STOCK,Communication Services,F,F,17274000000,102
12/1/2025,12:54:36 PM,QQQ,BLOCK,300,3.59,,CALL,700,618.64,107700,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,10809
12/1/2025,12:54:33 PM,SLV,BLOCK,1666,3.24,B,CALL,70,52.805,539782,6/18/2026,WHITE,0.52,198,F,ETF,None,F,F,0,19364
12/1/2025,12:54:30 PM,PI,SWEEP,630,13.073,B,PUT,140,167.8641,823601,4/17/2026,WHITE,0.68,136,F,STOCK,Information Technology,T,F,5203000000,1500
12/1/2025,12:54:28 PM,SPY,SWEEP,100,19.81,B,CALL,675,682.1395,198100,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,14327
12/1/2025,12:54:28 PM,SLV,SWEEP,206,6.85,A,CALL,49.5,52.805,141110,3/20/2026,WHITE,0.43,108,F,ETF,None,F,F,0,3228
12/1/2025,12:54:26 PM,SLV,SWEEP,1671,3.25,B,CALL,52.5,52.8027,543075,1/2/2026,YELLOW,0.49,32,F,ETF,None,F,F,0,11
12/1/2025,12:54:25 PM,PLTR,SWEEP,320,13.5,B,PUT,155,168.57,432000,3/20/2026,WHITE,0.58,108,F,STOCK,Information Technology,F,F,395102000000,4024
12/1/2025,12:54:23 PM,IBIT,SWEEP,409,2.5,A,PUT,25,48.2958,102250,6/17/2027,YELLOW,0.63,562,F,ETF,None,F,F,0,208
12/1/2025,12:54:18 PM,NVDA,SWEEP,202,17.699,A,CALL,200,179.7701,357510,6/18/2026,WHITE,0.46,198,F,STOCK,Information Technology,F,F,4380318000000,55471
12/1/2025,12:54:14 PM,REGN,BLOCK,100,67.0,A,CALL,800,757.165,670000,6/18/2026,WHITE,0.36,198,F,STOCK,Health Care,F,F,82462000000,311
12/1/2025,12:54:06 PM,CMG,SWEEP,161,1.02,B,CALL,35,34.835,16422,12/19/2025,WHITE,0.35,18,F,STOCK,Consumer Discretionary,F,F,44997000000,12594
12/1/2025,12:54:04 PM,SLV,SWEEP,500,6.25,B,CALL,48,52.82,312500,1/16/2026,WHITE,0.44,46,F,ETF,None,F,F,0,20986
12/1/2025,12:54:00 PM,SPY,BLOCK,180,5.71,B,CALL,730,682.09,102780,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:54:00 PM,SPY,SWEEP,800,2.0,B,CALL,682,682.09,160000,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,12:53:56 PM,IBIT,SWEEP,2500,1.277,BB,CALL,55,48.3,319322,1/16/2026,WHITE,0.5,46,F,ETF,None,F,F,0,131437
12/1/2025,12:53:54 PM,BMY,BLOCK,152,0.84,A,PUT,47,48.8372,12768,12/19/2025,WHITE,0.37,18,F,STOCK,Health Care,F,F,100260000000,17548
12/1/2025,12:53:52 PM,QQQ,BLOCK,180,6.79,B,CALL,680,618.72,122220,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,12:53:43 PM,REGN,SWEEP,107,66.969,BB,CALL,800,757.165,716570,6/18/2026,WHITE,0.36,198,F,STOCK,Health Care,F,F,82462000000,311
12/1/2025,12:53:42 PM,XME,BLOCK,1950,5.4,B,PUT,80,96.48,1053000,1/15/2027,WHITE,0.35,410,F,ETF,None,F,F,2631000000,2636
12/1/2025,12:53:42 PM,NIO,SWEEP,500,0.33,A,CALL,15,5.165,16500,1/15/2027,WHITE,0.77,410,F,STOCK,Consumer Discretionary,F,F,11395000000,66354
12/1/2025,12:53:41 PM,BRK.B,SWEEP,100,5.015,B,PUT,510,511.8088,50152,12/19/2025,MAGENTA,0.14,18,F,STOCK,Financials,F,F,1102894000000,573
12/1/2025,12:53:39 PM,AU,BLOCK,200,10.1,A,CALL,80,86.245,202000,1/16/2026,WHITE,0.54,46,F,STOCK,Materials,F,F,37318000000,1036
12/1/2025,12:53:39 PM,TSLA,SWEEP,126,8.45,A,CALL,430,429.5,106470,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,12:53:38 PM,SPY,BLOCK,200,5.451,A,CALL,800,682.24,109010,9/18/2026,WHITE,0.14,290,F,ETF,None,F,F,698121000000,14121
12/1/2025,12:53:38 PM,PLTR,SWEEP,283,13.55,B,PUT,155,168.635,383465,3/20/2026,WHITE,0.58,108,F,STOCK,Information Technology,F,F,395102000000,4024
12/1/2025,12:53:37 PM,SLV,SWEEP,390,3.05,B,CALL,53,52.825,118950,1/2/2026,MAGENTA,0.49,32,F,ETF,None,F,F,0,591
12/1/2025,12:53:34 PM,AAPL,BLOCK,461,4.1,A,CALL,277.5,279.86,188990,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,12:53:34 PM,BSX,BLOCK,200,0.7,B,PUT,92.5,101.2889,14000,1/16/2026,MAGENTA,0.26,46,F,STOCK,Health Care,F,F,149667000000,779
12/1/2025,12:53:30 PM,SMCI,BLOCK,200,4.31,A,CALL,36,33.375,86200,3/20/2026,WHITE,0.72,108,F,STOCK,Information Technology,F,F,19598000000,442
12/1/2025,12:53:27 PM,AMGN,SWEEP,183,0.61,B,PUT,290,337.99,11163,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,185544000000,538
12/1/2025,12:53:25 PM,SLV,SWEEP,366,2.369,BB,CALL,54,52.8382,86692,12/26/2025,YELLOW,0.51,25,F,ETF,None,F,F,0,322
12/1/2025,12:53:18 PM,UAMY,SWEEP,372,1.45,B,PUT,5,5.5976,53940,5/15/2026,WHITE,1.29,164,F,STOCK,Materials,F,F,810000000,2535
12/1/2025,12:53:11 PM,OPEN1,BLOCK,291,0.4,A,CALL,10,0,11640,1/16/2026,WHITE,0,46,F,STOCK,None,F,F,0,62889
12/1/2025,12:53:09 PM,SPY,SWEEP,80,29.365,B,CALL,658,682.2841,234920,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,253
12/1/2025,12:53:07 PM,IWM,SWEEP,715,2.45,B,PUT,240,247.185,175180,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,61962
12/1/2025,12:53:04 PM,SLV,SWEEP,500,5.5,,CALL,48,52.85,275000,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,12:53:03 PM,GLD,SWEEP,528,12.451,A,CALL,400,389.23,657421,2/20/2026,WHITE,0.22,81,F,ETF,None,F,F,139302000000,9439
12/1/2025,12:53:03 PM,EFA,SWEEP,1956,1.09,A,PUT,90,95.0199,213204,2/20/2026,WHITE,0.17,81,F,ETF,None,F,F,68420000000,4134
12/1/2025,12:53:02 PM,NFLX,SWEEP,340,1.42,A,CALL,109,108.83,48280,12/5/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,449749000000,5306
12/1/2025,12:53:02 PM,NFLX,SWEEP,1000,9.2,B,PUT,112,108.83,920000,3/20/2026,WHITE,0.34,108,F,STOCK,Communication Services,F,F,449749000000,5961
12/1/2025,12:53:00 PM,QQQ,BLOCK,400,3.61,B,CALL,700,618.8688,144400,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,10809
12/1/2025,12:53:00 PM,QQQ,SWEEP,928,1.399,BB,CALL,618,618.8688,129802,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,398599000000,8100
12/1/2025,12:52:56 PM,SLV,BLOCK,500,5.51,B,CALL,48,52.868,275500,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,12:52:56 PM,IWM,SWEEP,3134,2.446,AA,PUT,240,247.16,766693,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,61962
12/1/2025,12:52:55 PM,SPY,SWEEP,80,29.355,B,CALL,658,682.29,234840,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,253
12/1/2025,12:52:54 PM,SLV,SWEEP,503,5.5,B,CALL,48,52.868,276653,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,12:52:54 PM,BMY,BLOCK,323,0.83,A,PUT,47,48.8386,26809,12/19/2025,WHITE,0.37,18,F,STOCK,Health Care,F,F,100260000000,17548
12/1/2025,12:52:50 PM,SLV,SWEEP,500,5.503,B,CALL,48,52.865,275169,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,12:52:48 PM,SLV,BLOCK,500,5.5,B,CALL,48,52.88,275000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,12:52:45 PM,GME,SWEEP,251,0.42,B,CALL,23,22.87,10542,12/5/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,9688000000,23110
12/1/2025,12:52:44 PM,RKT,SWEEP,331,2.571,B,CALL,18,19.76,85113,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,12:52:42 PM,SLV,SWEEP,500,5.5,B,CALL,48,52.8968,275000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,12:52:40 PM,SLV,SWEEP,500,5.5,B,CALL,48,52.8968,275000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,12:52:38 PM,WDC,SWEEP,165,2.1,B,PUT,155,163.845,34650,12/5/2025,YELLOW,0.82,4,F,STOCK,Information Technology,F,T,53931000000,99
12/1/2025,12:52:32 PM,CRM,BLOCK,163,2.81,B,CALL,260,234.065,45803,12/19/2025,WHITE,0.52,18,T,STOCK,Information Technology,F,F,217198000000,6090
12/1/2025,12:52:28 PM,UNH,SWEEP,122,25.425,B,PUT,280,326.23,310188,1/15/2027,MAGENTA,0.36,410,F,STOCK,Financials,F,F,298664000000,2406
12/1/2025,12:52:28 PM,UNH,SWEEP,122,7.704,AA,PUT,250,326.23,93993,6/18/2026,WHITE,0.39,198,F,STOCK,Financials,F,F,298664000000,7501
12/1/2025,12:52:27 PM,COGT,BLOCK,627,0.859,A,CALL,50,39.218,53880,12/19/2025,YELLOW,1.08,18,F,STOCK,Health Care,F,F,5750000000,21
12/1/2025,12:52:24 PM,AAL,BLOCK,756,0.16,B,CALL,16,14.08,12096,1/2/2026,YELLOW,0.43,32,F,STOCK,Industrials,F,F,9195000000,6
12/1/2025,12:52:22 PM,VGT,BLOCK,81,2.7,B,CALL,790,753.65,21870,12/19/2025,YELLOW,0.2,18,F,ETF,None,F,F,0,35
12/1/2025,12:52:22 PM,SPY,BLOCK,92,16.04,A,PUT,630,682.265,147568,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,12:52:19 PM,PLTR,SWEEP,200,1.071,A,CALL,185,168.56,21427,12/12/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,12:52:17 PM,IBIT,BLOCK,150,8.68,A,CALL,47,48.295,130200,6/18/2026,WHITE,0.55,198,F,ETF,None,F,F,0,430
12/1/2025,12:52:14 PM,PLTR,SWEEP,546,13.6,B,PUT,155,168.5657,742560,3/20/2026,WHITE,0.58,108,F,STOCK,Information Technology,F,F,395102000000,4024
12/1/2025,12:52:09 PM,PLTR,SWEEP,180,13.604,AA,PUT,155,168.51,244875,3/20/2026,WHITE,0.58,108,F,STOCK,Information Technology,F,F,395102000000,4024
12/1/2025,12:52:07 PM,TSLA,BLOCK,100,9.93,B,CALL,427.5,429.6499,99300,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,12:52:05 PM,AMZN,SWEEP,250,2.13,A,CALL,237.5,234.256,53250,12/5/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,12:52:00 PM,ASST,SWEEP,357,0.45,A,CALL,3,1.045,16065,1/21/2028,WHITE,1.22,781,T,STOCK,Information Technology,F,F,921000000,2072
12/1/2025,12:51:58 PM,ACHR,SWEEP,1434,0.14,A,CALL,9,7.575,20076,12/19/2025,WHITE,0.82,18,F,STOCK,Industrials,F,F,4878000000,10643
12/1/2025,12:51:57 PM,INTC,SWEEP,943,0.18,B,CALL,45,40.02,16974,12/5/2025,MAGENTA,0.87,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,12:51:54 PM,BMY,BLOCK,153,0.83,A,PUT,47,48.7932,12699,12/19/2025,WHITE,0.37,18,F,STOCK,Health Care,F,F,100260000000,17548
12/1/2025,12:51:42 PM,TSLA,SWEEP,200,1.1,A,PUT,400,429.6415,22000,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:51:42 PM,TSLA,BLOCK,198,2.69,AA,PUT,412.5,429.6415,53266,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,12:51:41 PM,SPY,SWEEP,130,28.21,B,CALL,675,682.17,366730,2/27/2026,WHITE,0.17,88,F,ETF,None,F,F,698121000000,1198
12/1/2025,12:51:40 PM,GDS,SWEEP,572,0.35,A,CALL,41,34.87,20020,12/19/2025,WHITE,0.64,18,F,STOCK,Information Technology,F,F,6497000000,597
12/1/2025,12:51:39 PM,TSLA,BLOCK,100,2.22,A,PUT,410,429.73,22200,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,12:51:32 PM,FMC,BLOCK,200,0.52,B,PUT,12.5,14.082,10400,1/16/2026,WHITE,0.57,46,F,STOCK,Materials,F,F,1742000000,1389
12/1/2025,12:51:23 PM,ACHR,SWEEP,291,0.142,AA,CALL,9,7.575,4135,12/19/2025,WHITE,0.82,18,F,STOCK,Industrials,F,F,4878000000,10643
12/1/2025,12:51:23 PM,MRNA,SWEEP,157,2.475,AA,PUT,22.5,24.4,38850,3/20/2026,WHITE,0.68,108,F,STOCK,Health Care,F,F,9772000000,8512
12/1/2025,12:51:20 PM,ARM,SWEEP,503,14.201,B,PUT,140,136.365,714325,2/20/2026,WHITE,0.5,81,F,STOCK,Information Technology,F,F,140104000000,2598
12/1/2025,12:51:13 PM,MRNA,BLOCK,2600,2.46,A,PUT,22.5,24.392,639600,3/20/2026,WHITE,0.68,108,F,STOCK,Health Care,F,F,9772000000,8512
12/1/2025,12:51:12 PM,T,SWEEP,199,0.7,A,PUT,26,25.5657,13930,12/19/2025,WHITE,0.19,18,F,STOCK,Information Technology,F,F,183049000000,6656
12/1/2025,12:51:09 PM,OPEN,BLOCK,400,1.5,B,CALL,7,7.185,60000,2/20/2026,WHITE,1.05,81,F,STOCK,Real Estate,F,F,6012000000,2192
12/1/2025,12:51:08 PM,CAVA,BLOCK,259,1.38,B,CALL,60,51.58,35742,1/16/2026,WHITE,0.55,46,F,STOCK,Consumer Discretionary,F,F,5758000000,6777
12/1/2025,12:51:02 PM,COGT,BLOCK,529,0.8,B,CALL,50,39.1775,42320,12/19/2025,YELLOW,1.05,18,F,STOCK,Health Care,F,F,5750000000,21
12/1/2025,12:51:01 PM,COGT,BLOCK,471,0.65,B,CALL,50,39.1775,30615,12/19/2025,YELLOW,0.98,18,F,STOCK,Health Care,F,F,5750000000,21
12/1/2025,12:51:01 PM,COGT,SWEEP,500,0.612,BB,CALL,50,39.1775,30600,12/19/2025,YELLOW,0.97,18,F,STOCK,Health Care,F,F,5750000000,21
12/1/2025,12:50:59 PM,STRD,BLOCK,200,2.0,B,CALL,80,77.04,40000,2/20/2026,YELLOW,0.28,81,F,STOCK,Information Technology,F,F,0,39
12/1/2025,12:50:53 PM,DKNG,BLOCK,263,3.2,B,PUT,25,34.0691,84160,1/15/2027,WHITE,0.59,410,F,STOCK,Consumer Discretionary,F,F,16028000000,6325
12/1/2025,12:50:49 PM,SILJ,SWEEP,370,0.55,B,CALL,26.5,26.24,20350,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,64
12/1/2025,12:50:42 PM,PBR,SWEEP,216,1.06,A,PUT,10,12.555,22896,1/15/2027,WHITE,0.43,410,F,STOCK,Energy,F,F,81585000000,38371
12/1/2025,12:50:39 PM,NVDA,SWEEP,210,3.3,B,CALL,180,179.81,69300,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:50:39 PM,ACHR,SWEEP,624,0.133,A,CALL,9,7.5711,8311,12/19/2025,WHITE,0.81,18,F,STOCK,Industrials,F,F,4878000000,10643
12/1/2025,12:50:38 PM,TSLA,SWEEP,100,2.25,,CALL,450,429.7517,22500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:50:33 PM,SLV,BLOCK,315,6.45,B,CALL,50.5,52.865,203175,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,4883
12/1/2025,12:50:29 PM,GOOG,BLOCK,100,8.45,A,PUT,275,317.99,84500,3/20/2026,WHITE,0.39,108,F,STOCK,Communication Services,F,F,3864818000000,348
12/1/2025,12:50:25 PM,SOFI,SWEEP,698,1.18,A,CALL,30,29.555,82364,12/12/2025,WHITE,0.67,11,F,STOCK,Financials,F,F,34356000000,8216
12/1/2025,12:50:24 PM,MRK,BLOCK,152,1.13,A,PUT,95,102.285,17176,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,259694000000,4595
12/1/2025,12:50:18 PM,TSLA,SWEEP,115,2.31,A,CALL,450,429.9901,26564,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:50:14 PM,GLD,BLOCK,196,12.45,A,PUT,395,389.29,244020,1/2/2026,YELLOW,0.21,32,F,ETF,None,F,F,139302000000,24
12/1/2025,12:50:11 PM,JD,BLOCK,259,2.11,B,CALL,30,30.015,54649,2/20/2026,WHITE,0.36,81,F,STOCK,Consumer Discretionary,F,F,42145000000,4741
12/1/2025,12:50:11 PM,QQQ,BLOCK,942,1.481,BB,CALL,618,618.8939,139475,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,398599000000,8100
12/1/2025,12:50:10 PM,MU,BLOCK,192,4.2,B,CALL,260,240.278,80640,12/12/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,258841000000,1216
12/1/2025,12:50:09 PM,AFRM,BLOCK,250,1.35,B,CALL,73,70.8612,33750,12/5/2025,WHITE,0.75,4,F,STOCK,Industrials,F,T,22709000000,1174
12/1/2025,12:50:06 PM,GLD,BLOCK,300,3.6,A,PUT,389,389.3515,108000,12/5/2025,YELLOW,0.24,4,F,ETF,None,F,T,139302000000,20
12/1/2025,12:50:04 PM,AAPL,SWEEP,200,1.9,B,PUT,270,279.84,38000,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,12:50:04 PM,PLTR,BLOCK,200,2.8,A,PUT,160,168.92,56000,12/12/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,395102000000,2683
12/1/2025,12:50:03 PM,ARM,SWEEP,501,16.3,B,PUT,140,136.16,816634,3/20/2026,WHITE,0.5,108,F,STOCK,Information Technology,F,F,140104000000,4946
12/1/2025,12:50:01 PM,RKT,BLOCK,188,1.06,B,CALL,21.2,19.8235,19928,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,17242
12/1/2025,12:50:01 PM,AMZN,BLOCK,262,2.5,A,PUT,232.5,234.3935,65500,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2144
12/1/2025,12:49:56 PM,NU,BLOCK,500,0.65,A,CALL,19,17.505,32500,2/20/2026,WHITE,0.36,81,F,STOCK,Financials,F,F,83121000000,3311
12/1/2025,12:49:52 PM,GME,BLOCK,500,1.42,A,CALL,23,22.8226,71000,12/26/2025,WHITE,0.62,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,12:49:43 PM,TSLA,SWEEP,132,2.4,B,CALL,450,430.52,31680,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:49:42 PM,BABA,SWEEP,290,3.75,B,CALL,170,163.91,108750,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,376046000000,12714
12/1/2025,12:49:40 PM,GME,SWEEP,500,1.42,B,CALL,23,22.84,71000,12/26/2025,WHITE,0.62,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,12:49:38 PM,MSFT,SWEEP,616,2.373,BB,PUT,380,489.175,146185,3/20/2026,WHITE,0.32,108,F,STOCK,Information Technology,F,F,3608419000000,3187
12/1/2025,12:49:32 PM,QQQ,SWEEP,560,2.53,B,CALL,619,619.24,141680,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,398599000000,1146
12/1/2025,12:49:32 PM,SPY,BLOCK,81,13.37,A,PUT,670,682.68,108297,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:49:31 PM,AMZN,SWEEP,183,1.39,,CALL,240,234.4,25437,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,12:49:30 PM,ETSY,BLOCK,500,2.19,A,CALL,60,54.98,109500,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,5345000000,5307
12/1/2025,12:49:30 PM,MU,SWEEP,590,4.2,B,CALL,260,240.68,247800,12/12/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,258841000000,1216
12/1/2025,12:49:29 PM,CIFR,BLOCK,200,4.05,B,CALL,16,19.89,81000,12/5/2025,WHITE,1.66,4,F,STOCK,Information Technology,F,T,7566000000,926
12/1/2025,12:49:26 PM,RIVN,BLOCK,250,3.95,B,CALL,22,17.475,98750,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,5958
12/1/2025,12:49:25 PM,GME,SWEEP,500,1.45,B,CALL,23,22.875,72500,12/26/2025,WHITE,0.62,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,12:49:22 PM,ENPH,BLOCK,150,2.25,A,CALL,30,29.27,33750,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,3640000000,3953
12/1/2025,12:49:21 PM,GME,BLOCK,190,2.53,A,CALL,22,22.8976,48070,1/16/2026,WHITE,0.63,46,F,STOCK,Communication Services,F,F,9688000000,21284
12/1/2025,12:49:14 PM,MSFT,SWEEP,500,2.941,B,PUT,390,489.24,147048,3/20/2026,WHITE,0.31,108,F,STOCK,Information Technology,F,F,3608419000000,1625
12/1/2025,12:49:13 PM,RIVN,SWEEP,250,3.95,A,CALL,22,17.47,98750,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,5958
12/1/2025,12:49:10 PM,BTDR,SWEEP,443,0.75,A,CALL,17.5,12.96,33223,1/16/2026,WHITE,1.1,46,F,STOCK,None,F,F,2682000000,2060
12/1/2025,12:49:05 PM,FLG,SWEEP,335,1.05,A,CALL,13,12.48,35175,5/15/2026,WHITE,0.36,164,F,STOCK,Financials,F,F,5059000000,5176
12/1/2025,12:49:04 PM,UNH,BLOCK,184,5.1,,CALL,330,326.58,93835,12/12/2025,WHITE,0.29,11,F,STOCK,Financials,F,F,298664000000,552
12/1/2025,12:49:03 PM,AUR,SWEEP,1000,0.2,B,CALL,15,4.035,20000,1/15/2027,WHITE,0.83,410,F,STOCK,Information Technology,F,F,7838000000,5177
12/1/2025,12:49:01 PM,WULF,BLOCK,206,0.88,A,CALL,20,15.41,18134,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,12:48:54 PM,RIVN,SWEEP,500,3.95,B,CALL,22,17.4733,197500,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,5958
12/1/2025,12:48:48 PM,AMZN,SWEEP,507,1.39,A,CALL,240,234.49,70473,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,12:48:47 PM,MSFT,SWEEP,750,4.599,B,PUT,410,489.185,344958,3/20/2026,WHITE,0.3,108,F,STOCK,Information Technology,F,F,3608419000000,2063
12/1/2025,12:48:45 PM,CAVA,BLOCK,186,1.4,B,CALL,60,51.76,26040,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,5758000000,6777
12/1/2025,12:48:44 PM,MSFT,SWEEP,100,2.456,A,CALL,495,489.1703,24561,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,12:48:40 PM,PLTR,SWEEP,295,0.85,B,CALL,177.5,169.05,25075,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,12:48:36 PM,QBTS,SWEEP,194,1.18,A,CALL,28,21.8359,22891,1/16/2026,WHITE,0.97,46,F,STOCK,Information Technology,F,F,7846000000,3083
12/1/2025,12:48:35 PM,TSLA,BLOCK,100,2.53,B,CALL,450,431.0288,25300,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:48:29 PM,ZIM,SWEEP,300,3.137,A,CALL,16.66,19.475,94100,1/16/2026,WHITE,0.54,46,F,STOCK,Industrials,F,F,2373000000,18245
12/1/2025,12:48:24 PM,AMZN,SWEEP,857,1.37,A,CALL,240,234.45,117409,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,12:48:19 PM,IBIT,SWEEP,1500,1.273,BB,CALL,55,48.315,190937,1/16/2026,WHITE,0.5,46,F,ETF,None,F,F,0,131437
12/1/2025,12:48:13 PM,TSLA,SWEEP,111,1.1,B,CALL,460,430.946,12210,12/5/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,12:48:11 PM,IBIT,SWEEP,1500,1.28,BB,CALL,55,48.31,192002,1/16/2026,WHITE,0.5,46,F,ETF,None,F,F,0,131437
12/1/2025,12:48:08 PM,QBTS,BLOCK,150,1.85,A,CALL,22,21.85,27750,12/19/2025,WHITE,0.99,18,F,STOCK,Information Technology,F,F,7846000000,772
12/1/2025,12:48:08 PM,QQQ,SWEEP,620,7.17,B,PUT,600,619.2475,444538,1/2/2026,MAGENTA,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,12:48:06 PM,MSFT,SWEEP,142,4.5,A,CALL,490,489.201,63900,12/5/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,3935
12/1/2025,12:48:00 PM,QQQ,SWEEP,4290,7.124,B,PUT,600,619.185,3056275,1/2/2026,YELLOW,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,12:48:00 PM,MSTR,SWEEP,242,5.905,B,CALL,178,159.065,142911,12/19/2025,MAGENTA,0.89,18,F,STOCK,Information Technology,F,F,50470000000,264
12/1/2025,12:48:00 PM,TSLA,SWEEP,138,9.3,A,CALL,430,430.79,128337,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,12:47:57 PM,IONX,SWEEP,200,11.8,B,CALL,105,54.235,236000,5/15/2026,YELLOW,1.55,164,F,ETF,None,F,F,0,3
12/1/2025,12:47:44 PM,APP,SWEEP,82,10.2,A,PUT,605,620.57,83640,12/5/2025,YELLOW,0.66,4,F,STOCK,Information Technology,F,T,198166000000,18
12/1/2025,12:47:43 PM,AMZN,SWEEP,438,2.14,B,CALL,237.5,234.395,93732,12/5/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,12:47:41 PM,COP,BLOCK,425,0.79,B,CALL,105,90.42,33575,2/20/2026,WHITE,0.28,81,F,STOCK,Energy,F,F,107618000000,907
12/1/2025,12:47:39 PM,NIO,SWEEP,200,1.04,A,CALL,7,5.177,20800,1/15/2027,WHITE,0.7,410,F,STOCK,Consumer Discretionary,F,F,11395000000,42137
12/1/2025,12:47:26 PM,WMT,SWEEP,160,2.76,A,CALL,109,111.395,44160,12/5/2025,WHITE,0.26,4,F,STOCK,Consumer Discretionary,F,T,869838000000,1823
12/1/2025,12:47:25 PM,AMD,SWEEP,165,4.95,B,CALL,240,219.71,81675,12/26/2025,WHITE,0.52,25,F,STOCK,Information Technology,F,F,348791000000,2665
12/1/2025,12:47:25 PM,TSLA,BLOCK,158,6.95,B,CALL,435,430.8015,109810,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,12:47:24 PM,MSTR,SWEEP,200,7.55,A,PUT,160,159.26,151000,12/5/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,50470000000,4597
12/1/2025,12:47:22 PM,BABA,SWEEP,194,28.35,B,CALL,150,163.8498,549990,6/18/2026,WHITE,0.42,198,F,STOCK,Information Technology,F,F,376046000000,1362
12/1/2025,12:47:20 PM,BA,SWEEP,300,0.58,B,CALL,195,188.57,17400,12/5/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,142077000000,2151
12/1/2025,12:47:17 PM,APP,BLOCK,100,83.0,B,PUT,600,621.4505,830000,4/17/2026,WHITE,0.66,136,F,STOCK,Information Technology,F,F,198166000000,127
12/1/2025,12:47:10 PM,SPXW,SWEEP,333,12.546,AA,CALL,6900,0,417770,12/5/2025,WHITE,0,4,F,ETF,None,F,T,0,8661
12/1/2025,12:47:10 PM,SPY,BLOCK,100,16.48,,PUT,680,682.64,164800,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6636
12/1/2025,12:47:05 PM,SOC,BLOCK,1000,1.15,A,PUT,2.5,4.325,115000,1/15/2027,MAGENTA,1.58,410,F,STOCK,None,F,F,597000000,1010
12/1/2025,12:47:03 PM,NVDA,SWEEP,493,3.5,B,CALL,180,180.1388,172550,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:47:03 PM,NIO,BLOCK,740,0.65,B,CALL,5,5.17,48102,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,12:47:01 PM,NVDA,SWEEP,618,3.2,A,PUT,160,180.1165,197760,1/16/2026,WHITE,0.44,46,F,STOCK,Information Technology,F,F,4380318000000,68227
12/1/2025,12:47:00 PM,NVDA,BLOCK,500,1.5,B,PUT,175,180.0901,75000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,12:47:00 PM,SBUX,BLOCK,175,1.28,A,PUT,80,85.63,22400,1/16/2026,WHITE,0.29,46,F,STOCK,Consumer Discretionary,F,F,98586000000,12514
12/1/2025,12:46:55 PM,NVDA,SWEEP,150,7.542,,PUT,175,180.2,113129,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,24025
12/1/2025,12:46:54 PM,SBET,BLOCK,400,0.86,,CALL,16,9.5538,34400,4/17/2026,WHITE,1.01,136,F,STOCK,Consumer Discretionary,F,F,2016000000,1103
12/1/2025,12:46:53 PM,NVDA,SWEEP,526,1.5,B,CALL,185,180.22,78900,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:46:48 PM,IREN,SWEEP,452,0.28,A,CALL,56,47.3875,12656,12/5/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,13733000000,3769
12/1/2025,12:46:42 PM,SOC,SWEEP,1000,1.15,A,PUT,2.5,4.335,115000,1/15/2027,MAGENTA,1.58,410,F,STOCK,None,F,F,597000000,1010
12/1/2025,12:46:41 PM,QQQ,SWEEP,900,1.373,AA,PUT,607,619.3788,123526,12/5/2025,MAGENTA,0.22,4,F,ETF,None,F,T,398599000000,4176
12/1/2025,12:46:41 PM,NVDA,SWEEP,183,0.65,B,CALL,270,180.255,11895,2/20/2026,WHITE,0.46,81,F,STOCK,Information Technology,F,F,4380318000000,7491
12/1/2025,12:46:41 PM,BSOL,BLOCK,250,1.0,A,CALL,18,16.4205,25000,12/19/2025,YELLOW,1.09,18,F,ETF,None,F,F,0,33
12/1/2025,12:46:38 PM,SPXW,BLOCK,182,12.759,AA,CALL,6900,0,232220,12/5/2025,WHITE,0,4,F,ETF,None,F,T,0,8661
12/1/2025,12:46:38 PM,SPXW,BLOCK,273,12.612,AA,CALL,6900,0,344320,12/5/2025,WHITE,0,4,F,ETF,None,F,T,0,8661
12/1/2025,12:46:36 PM,TSLA,BLOCK,100,3.67,B,CALL,445,431.011,36700,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,12:46:34 PM,GME,BLOCK,500,1.6,B,CALL,22,22.835,80000,12/12/2025,WHITE,0.72,11,F,STOCK,Communication Services,F,F,9688000000,4487
12/1/2025,12:46:34 PM,JD,SWEEP,187,0.85,A,PUT,25,30.0276,15895,4/17/2026,WHITE,0.41,136,F,STOCK,Consumer Discretionary,F,F,42145000000,282
12/1/2025,12:46:34 PM,GOOGL,BLOCK,100,10.25,B,CALL,320,318.34,102500,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3860836000000,1797
12/1/2025,12:46:33 PM,IBIT,SWEEP,1500,1.3,B,CALL,55,48.3858,195000,1/16/2026,WHITE,0.5,46,F,ETF,None,F,F,0,131437
12/1/2025,12:46:33 PM,IVZ,BLOCK,240,2.13,A,CALL,23,24.61,51120,12/19/2025,MAGENTA,0.55,18,F,STOCK,Financials,F,F,10918000000,827
12/1/2025,12:46:30 PM,MGA,SWEEP,588,1.05,A,CALL,52.5,49.7839,61730,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,13760000000,653
12/1/2025,12:46:28 PM,IBIT,SWEEP,1500,1.293,BB,CALL,55,48.345,193973,1/16/2026,WHITE,0.5,46,F,ETF,None,F,F,0,131437
12/1/2025,12:46:27 PM,XLK,SWEEP,185,7.9,B,PUT,285,287.12,146150,1/16/2026,WHITE,0.23,46,F,ETF,None,F,F,0,752
12/1/2025,12:46:25 PM,SMCI,SWEEP,270,0.639,A,CALL,95,33.35,17256,6/18/2026,YELLOW,0.83,198,F,STOCK,Information Technology,F,F,19598000000,92
12/1/2025,12:46:24 PM,MSTY,BLOCK,197,1.5,,PUT,2,6.355,29550,1/21/2028,WHITE,2,781,F,STOCK,None,F,F,0,1644
12/1/2025,12:46:23 PM,IBIT,SWEEP,1501,1.306,B,CALL,55,48.345,195962,1/16/2026,WHITE,0.5,46,F,ETF,None,F,F,0,131437
12/1/2025,12:46:19 PM,IBIT,BLOCK,1000,1.27,B,PUT,47,48.355,127002,12/12/2025,MAGENTA,0.57,11,F,ETF,None,F,F,0,3033
12/1/2025,12:46:16 PM,NVDA,SWEEP,313,1.5,A,CALL,185,180.27,46950,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:46:16 PM,AMD,BLOCK,200,3.55,,CALL,225,219.695,71000,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,6405
12/1/2025,12:46:16 PM,AMD,SWEEP,211,5.6,A,CALL,220,219.695,118160,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,12:46:14 PM,REGN,BLOCK,100,67.0,A,CALL,800,756.1635,670000,6/18/2026,WHITE,0.37,198,F,STOCK,Health Care,F,F,82462000000,311
12/1/2025,12:46:14 PM,SLV,SWEEP,1000,2.774,A,CALL,54,52.938,277386,1/2/2026,YELLOW,0.51,32,F,ETF,None,F,F,0,696
12/1/2025,12:46:11 PM,GME,SWEEP,500,1.628,B,CALL,22,22.87,81388,12/12/2025,WHITE,0.73,11,F,STOCK,Communication Services,F,F,9688000000,4487
12/1/2025,12:46:11 PM,TSLA,BLOCK,146,6.0,A,PUT,425,430.8258,87600,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,12:46:06 PM,SPX,BLOCK,100,20.5,,CALL,8000,0,205000,6/18/2026,WHITE,0,198,F,ETF,None,F,F,0,11309
12/1/2025,12:46:03 PM,TSLA,BLOCK,100,1.19,A,PUT,402.5,430.8793,11900,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2781
12/1/2025,12:46:01 PM,SPY,SWEEP,727,1.999,AA,CALL,681,682.77,145335,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,12:46:00 PM,CLF,BLOCK,223,1.66,A,CALL,13,13.0985,37018,2/20/2026,MAGENTA,0.64,81,F,STOCK,Materials,F,F,6253000000,246
12/1/2025,12:45:57 PM,TSLA,BLOCK,100,5.152,AA,CALL,440,430.95,51515,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,12:45:55 PM,NVDA,SWEEP,168,3.55,AA,CALL,180,180.1886,59643,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:45:54 PM,RKT,SWEEP,169,2.63,A,CALL,18,19.845,44447,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,12:45:51 PM,TSLA,SWEEP,174,6.956,BB,PUT,427.5,430.86,121035,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:45:50 PM,NVDA,SWEEP,169,0.5,A,CALL,190,180.15,8450,12/5/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,12:45:50 PM,USAR,SWEEP,200,1.1,A,CALL,13,12.76,22000,12/19/2025,WHITE,1.06,18,F,STOCK,None,F,F,1648000000,1011
12/1/2025,12:45:50 PM,SPY,SWEEP,1705,3.769,B,CALL,679,682.7007,642697,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,2338
12/1/2025,12:45:50 PM,TSLA,SWEEP,100,3.623,B,CALL,445,430.86,36230,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,12:45:46 PM,HIMS,SWEEP,200,0.7,A,CALL,40,38.67,14000,12/5/2025,WHITE,0.76,4,F,STOCK,Health Care,F,T,8741000000,8544
12/1/2025,12:45:41 PM,NVDA,BLOCK,799,54.3,A,CALL,130,180.115,4338570,3/20/2026,WHITE,0.56,108,F,STOCK,Information Technology,F,F,4380318000000,21103
12/1/2025,12:45:38 PM,SBET,BLOCK,273,1.1,B,CALL,14,9.56,30030,4/17/2026,WHITE,0.98,136,F,STOCK,Consumer Discretionary,F,F,2016000000,1178
12/1/2025,12:45:36 PM,AMGN,SWEEP,123,3.205,AA,PUT,315,337.3129,39424,1/16/2026,WHITE,0.24,46,F,STOCK,Health Care,F,F,185544000000,431
12/1/2025,12:45:32 PM,TSLA,SWEEP,107,1.0,BB,PUT,400,430.8468,10705,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:45:32 PM,OXY,BLOCK,152,0.79,B,PUT,40,42.505,12008,1/16/2026,WHITE,0.31,46,F,STOCK,Energy,F,F,40807000000,21611
12/1/2025,12:45:32 PM,SPY,BLOCK,100,15.93,B,CALL,674,682.67,159300,12/26/2025,WHITE,0.15,25,F,ETF,None,F,F,698121000000,177
12/1/2025,12:45:30 PM,TSLA,BLOCK,100,22.7,A,CALL,910,430.835,227000,12/18/2026,WHITE,0.61,382,F,STOCK,Consumer Discretionary,F,F,1418727000000,497
12/1/2025,12:45:30 PM,TSLA,SWEEP,300,0.75,B,PUT,395,430.83,22500,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5252
12/1/2025,12:45:21 PM,NVDA,BLOCK,200,54.3,A,CALL,130,180.015,1086000,3/20/2026,WHITE,0.56,108,F,STOCK,Information Technology,F,F,4380318000000,21103
12/1/2025,12:45:18 PM,SBET,SWEEP,1000,0.27,A,PUT,5,9.56,27040,4/17/2026,WHITE,0.98,136,F,STOCK,Consumer Discretionary,F,F,2016000000,10301
12/1/2025,12:45:17 PM,SPY,BLOCK,100,24.28,A,CALL,665,682.62,242800,1/2/2026,WHITE,0.16,32,F,ETF,None,F,F,698121000000,225
12/1/2025,12:45:14 PM,SPY,SWEEP,822,2.25,A,CALL,682,682.61,184950,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,12:45:12 PM,GLD,BLOCK,100,11.1,A,CALL,385,389.89,111000,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,139302000000,39518
12/1/2025,12:45:12 PM,SPXW,BLOCK,100,12.203,AA,CALL,6900,0,122030,12/5/2025,WHITE,0,4,F,ETF,None,F,T,0,8661
12/1/2025,12:45:11 PM,TSLA,BLOCK,100,3.589,BB,CALL,445,430.6843,35893,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,12:45:10 PM,SPY,BLOCK,107,19.37,A,CALL,689,682.57,207259,2/27/2026,YELLOW,0.16,88,F,ETF,None,F,F,698121000000,57
12/1/2025,12:45:09 PM,TMF,BLOCK,220,0.68,B,CALL,39.5,39.77,14960,12/5/2025,YELLOW,0.32,4,F,ETF,None,F,T,0,42
12/1/2025,12:45:09 PM,SPY,SWEEP,1026,1.093,B,CALL,682,682.5501,112097,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,12:45:04 PM,GME,BLOCK,500,1.13,B,CALL,23,22.8956,56500,12/12/2025,WHITE,0.74,11,F,STOCK,Communication Services,F,F,9688000000,5619
12/1/2025,12:45:04 PM,KVUE,BLOCK,513,0.71,A,CALL,18,17.51,36423,1/16/2026,WHITE,0.38,46,F,STOCK,Consumer Discretionary,F,F,32990000000,20649
12/1/2025,12:45:01 PM,NEM,BLOCK,329,1.63,B,PUT,87.5,92.1198,53627,12/19/2025,WHITE,0.44,18,F,STOCK,Materials,F,F,98781000000,4612
12/1/2025,12:45:00 PM,SPY,BLOCK,100,12.02,A,PUT,680,682.564,120200,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,12:45:00 PM,GLD,BLOCK,100,36.0,A,CALL,355,389.95,360000,12/19/2025,WHITE,0.27,18,F,ETF,None,F,F,139302000000,4848
12/1/2025,12:45:00 PM,ARKK,SWEEP,167,0.72,B,PUT,76.5,78.1786,12024,12/5/2025,YELLOW,0.44,4,F,ETF,None,F,T,0,47
12/1/2025,12:44:58 PM,IBIT,SWEEP,379,2.5,A,PUT,25,48.36,94750,6/17/2027,YELLOW,0.63,562,F,ETF,None,F,F,0,208
12/1/2025,12:44:54 PM,PLTR,SWEEP,224,4.3,B,PUT,170,168.77,96320,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,395102000000,3460
12/1/2025,12:44:54 PM,AAPL,SWEEP,224,2.45,B,PUT,280,279.7942,54880,12/5/2025,WHITE,0.2,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,12:44:54 PM,AAPL,SWEEP,241,1.49,A,PUT,277.5,279.7942,35909,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,12:44:54 PM,AAPL,SWEEP,174,3.9,B,PUT,280,279.7942,67860,12/12/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,4101176000000,931
12/1/2025,12:44:52 PM,PLTR,SWEEP,338,0.6,A,PUT,80,168.7972,20280,2/20/2026,WHITE,0.87,81,F,STOCK,Information Technology,F,F,395102000000,3196
12/1/2025,12:44:51 PM,AMPX,SWEEP,187,2.0,A,CALL,13,10.785,37400,4/17/2026,WHITE,1.03,136,F,STOCK,Industrials,F,F,1410000000,1304
12/1/2025,12:44:50 PM,TSLA,SWEEP,250,2.55,B,PUT,412.5,430.5842,63750,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,12:44:48 PM,INTC,SWEEP,1304,0.68,A,CALL,41,40,88672,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,12:44:48 PM,NVDA,BLOCK,2189,34.21,B,CALL,210,180.0501,7488549,6/17/2027,MAGENTA,0.47,562,F,STOCK,Information Technology,F,F,4380318000000,4036
12/1/2025,12:44:45 PM,CLSK,BLOCK,389,0.61,B,CALL,16,14.575,23729,12/12/2025,WHITE,1.12,11,F,STOCK,None,F,F,3437000000,728
12/1/2025,12:44:44 PM,NBIS,BLOCK,400,4.5,,CALL,97,97.7322,180000,12/5/2025,YELLOW,1.01,4,F,STOCK,Information Technology,F,T,23843000000,174
12/1/2025,12:44:42 PM,TSLA,BLOCK,115,7.2,B,PUT,427.5,430.5129,82800,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:44:42 PM,NEM,BLOCK,175,1.61,B,PUT,82.5,92.07,28175,1/16/2026,WHITE,0.41,46,F,STOCK,Materials,F,F,98781000000,1700
12/1/2025,12:44:36 PM,PTON,SWEEP,200,2.69,B,CALL,7,6.7799,53800,12/17/2027,WHITE,0.71,746,F,STOCK,Consumer Discretionary,F,F,2807000000,468
12/1/2025,12:44:30 PM,BITF,BLOCK,172,0.6,,CALL,6,3.255,10320,5/15/2026,WHITE,1.38,164,F,STOCK,Information Technology,F,F,1745000000,2292
12/1/2025,12:44:30 PM,PLTR,SWEEP,216,8.3,B,PUT,170,168.71,179280,12/19/2025,WHITE,0.52,18,F,STOCK,Information Technology,F,F,395102000000,13776
12/1/2025,12:44:26 PM,INTC,BLOCK,362,1.19,B,PUT,36,39.9801,43078,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,175841000000,4649
12/1/2025,12:44:25 PM,GME,BLOCK,500,1.66,B,CALL,22,22.89,83000,12/12/2025,WHITE,0.74,11,F,STOCK,Communication Services,F,F,9688000000,4487
12/1/2025,12:44:23 PM,MSFT,BLOCK,100,1.75,B,PUT,470,489.115,17500,12/12/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,3608419000000,1394
12/1/2025,12:44:21 PM,T,BLOCK,393,0.28,B,CALL,27,25.6352,11004,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,183049000000,32270
12/1/2025,12:44:21 PM,CRDO,SWEEP,150,0.7,A,PUT,130,178.715,10500,12/5/2025,MAGENTA,1.9,4,T,STOCK,Information Technology,F,T,28373000000,2662
12/1/2025,12:44:20 PM,HIMS,BLOCK,325,2.85,B,CALL,38,38.6269,92625,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,2544
12/1/2025,12:44:19 PM,RGTI,SWEEP,512,0.369,AA,CALL,26,23.815,18898,12/5/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,8438000000,3735
12/1/2025,12:44:19 PM,MSTR,SWEEP,373,3.551,B,PUT,130,159.7095,132444,12/19/2025,MAGENTA,1.06,18,F,STOCK,Information Technology,F,F,50470000000,2715
12/1/2025,12:44:19 PM,KWEB,SWEEP,472,1.16,B,PUT,27,38.06,54752,1/15/2027,YELLOW,0.34,410,F,ETF,None,F,F,0,162
12/1/2025,12:44:17 PM,KWEB,SWEEP,236,1.16,B,PUT,27,38.06,27376,1/15/2027,YELLOW,0.34,410,F,ETF,None,F,F,0,162
12/1/2025,12:44:17 PM,SMCI,BLOCK,150,3.0,A,CALL,40,33.34,45000,3/20/2026,WHITE,0.71,108,F,STOCK,Information Technology,F,F,19598000000,3796
12/1/2025,12:44:15 PM,AGX,BLOCK,140,80.2,A,CALL,300,368.51,1122800,1/16/2026,WHITE,0.75,46,T,STOCK,Industrials,F,F,5256000000,221
12/1/2025,12:44:15 PM,SPY,SWEEP,450,2.7,B,PUT,685,682.379,121500,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,12:44:13 PM,BIDU,BLOCK,232,1.74,A,CALL,121,119.705,40368,12/5/2025,YELLOW,0.46,4,F,STOCK,Information Technology,F,T,40189000000,137
12/1/2025,12:44:11 PM,TSLA,SWEEP,100,14.45,A,CALL,440,430.457,144500,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,9651
12/1/2025,12:44:10 PM,SOC,BLOCK,400,1.15,B,PUT,2.5,4.365,46000,1/15/2027,WHITE,1.58,410,F,STOCK,None,F,F,597000000,1010
12/1/2025,12:44:03 PM,CRDO,SWEEP,150,0.699,A,PUT,130,178.8489,10492,12/5/2025,MAGENTA,1.9,4,T,STOCK,Information Technology,F,T,28373000000,2662
12/1/2025,12:44:02 PM,PLTR,BLOCK,500,3.1,B,CALL,170,168.5972,155000,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,12:44:00 PM,T,BLOCK,440,0.28,B,CALL,27,25.64,12320,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,183049000000,32270
12/1/2025,12:43:59 PM,SOC,BLOCK,200,1.14,A,PUT,2.5,4.365,22800,1/15/2027,WHITE,1.57,410,F,STOCK,None,F,F,597000000,1010
12/1/2025,12:43:57 PM,INTC,BLOCK,619,1.53,B,PUT,37,39.96,94707,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,175841000000,6179
12/1/2025,12:43:52 PM,RIVN,BLOCK,250,0.58,A,PUT,17.5,17.445,14500,12/5/2025,YELLOW,0.76,4,F,STOCK,Consumer Discretionary,F,T,19835000000,151
12/1/2025,12:43:49 PM,TSLA,SWEEP,101,2.44,B,CALL,450,430.41,24644,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:43:48 PM,NVDA,SWEEP,708,0.27,A,CALL,192.5,179.97,19116,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,29588
12/1/2025,12:43:44 PM,T,BLOCK,460,0.28,B,CALL,27,25.6434,12880,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,183049000000,32270
12/1/2025,12:43:42 PM,SPY,SWEEP,100,16.58,B,PUT,680,682.36,165800,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6636
12/1/2025,12:43:37 PM,HOOD,BLOCK,200,2.58,A,CALL,125,122.6101,51600,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,12:43:31 PM,PCT,SWEEP,150,1.8,B,CALL,10,8.37,27000,5/15/2026,WHITE,1.04,164,F,STOCK,Materials,F,F,1540000000,12010
12/1/2025,12:43:29 PM,SBET,SWEEP,200,2.716,A,CALL,15,9.565,54310,1/15/2027,WHITE,1,410,F,STOCK,Consumer Discretionary,F,F,2016000000,6927
12/1/2025,12:43:28 PM,HIMS,BLOCK,236,2.345,BB,CALL,39,38.58,55342,12/19/2025,MAGENTA,0.74,18,F,STOCK,Health Care,F,F,8741000000,406
12/1/2025,12:43:28 PM,U,BLOCK,6656,0.12,B,PUT,28,43.98,79872,1/16/2026,WHITE,0.71,46,F,STOCK,Information Technology,F,F,18173000000,7899
12/1/2025,12:43:26 PM,PCT,SWEEP,150,1.8,B,CALL,10,8.37,27000,5/15/2026,WHITE,1.04,164,F,STOCK,Materials,F,F,1540000000,12010
12/1/2025,12:43:24 PM,AMPY,BLOCK,5000,0.26,B,CALL,6,5.785,130000,12/19/2025,YELLOW,0.68,18,F,STOCK,Energy,F,F,214000000,2703
12/1/2025,12:43:21 PM,META,BLOCK,138,3.5,B,PUT,600,643.778,48300,12/19/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,1597031000000,12121
12/1/2025,12:43:21 PM,SPY,BLOCK,100,12.13,A,PUT,680,682.34,121300,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,12:43:21 PM,ASST,SWEEP,500,0.55,,CALL,1.5,1.045,27500,1/21/2028,WHITE,1.12,781,T,STOCK,Information Technology,F,F,921000000,14287
12/1/2025,12:43:18 PM,MSTY,BLOCK,200,1.55,A,PUT,2,6.365,31000,1/21/2028,WHITE,2.1,781,F,STOCK,None,F,F,0,1644
12/1/2025,12:43:18 PM,SLV,BLOCK,202,6.2,B,CALL,52.5,52.915,125240,4/17/2026,WHITE,0.45,136,F,ETF,None,F,F,0,1568
12/1/2025,12:43:16 PM,AMD,BLOCK,342,0.81,B,CALL,285,219.195,27702,1/2/2026,YELLOW,0.53,32,F,STOCK,Information Technology,F,F,348791000000,74
12/1/2025,12:43:08 PM,MARA,BLOCK,369,0.59,A,CALL,11,11.22,21771,12/5/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,12:43:01 PM,WULF,SWEEP,390,0.53,AA,PUT,13,15.36,20676,12/19/2025,WHITE,1.13,18,F,STOCK,Materials,F,F,6213000000,1201
12/1/2025,12:43:00 PM,AAPL,SWEEP,3500,3.051,B,PUT,265,279.6838,1068019,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,9912
12/1/2025,12:43:00 PM,AAPL,SWEEP,296,1.55,B,PUT,277.5,279.6838,45880,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,12:42:59 PM,NVDA,BLOCK,364,34.2,B,CALL,210,180.03,1244880,6/17/2027,WHITE,0.47,562,F,STOCK,Information Technology,F,F,4380318000000,4036
12/1/2025,12:42:57 PM,NVDA,SWEEP,168,1.55,B,PUT,175,180.065,26040,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,12:42:53 PM,MRVL,SWEEP,322,1.33,B,PUT,81,91.7943,42826,12/5/2025,WHITE,1.38,4,T,STOCK,Information Technology,F,T,75623000000,773
12/1/2025,12:42:40 PM,MUX,BLOCK,200,2.0,B,CALL,35,18.43,40000,1/15/2027,WHITE,0.69,410,F,STOCK,Materials,F,F,973000000,271
12/1/2025,12:42:37 PM,NVDA,SWEEP,200,0.73,,PUT,90,180.035,14600,5/15/2026,WHITE,0.59,164,F,STOCK,Information Technology,F,F,4380318000000,1282
12/1/2025,12:42:37 PM,GME,SWEEP,300,0.45,B,CALL,23,22.908,13500,12/5/2025,WHITE,0.51,4,F,STOCK,Communication Services,F,T,9688000000,23110
12/1/2025,12:42:32 PM,TSLA,BLOCK,100,8.33,A,PUT,430,430.48,83300,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:42:31 PM,TSLA,BLOCK,120,88.05,A,CALL,700,430.5,1056600,1/21/2028,WHITE,0.59,781,F,STOCK,Consumer Discretionary,F,F,1418727000000,2306
12/1/2025,12:42:30 PM,OWL,BLOCK,250,0.75,,PUT,12,15.1183,18750,5/15/2026,WHITE,0.52,164,F,STOCK,Financials,F,F,23004000000,3680
12/1/2025,12:42:29 PM,TSLA,SWEEP,123,11.998,A,CALL,425,430.5,147573,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,12:42:25 PM,AAPL,BLOCK,150,3.1,B,PUT,265,279.5772,46500,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,9912
12/1/2025,12:42:25 PM,TSLA,BLOCK,307,9.15,A,CALL,430,430.4583,280905,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,12:42:16 PM,ETHA,BLOCK,245,0.84,B,CALL,20.5,20.685,20580,12/5/2025,YELLOW,0.86,4,F,ETF,None,F,T,0,49
12/1/2025,12:42:10 PM,QBTS,SWEEP,400,0.83,B,CALL,30,21.7,33200,1/16/2026,WHITE,0.97,46,F,STOCK,Information Technology,F,F,7846000000,6689
12/1/2025,12:42:00 PM,SBET,SWEEP,300,2.75,A,CALL,15,9.535,82500,1/15/2027,WHITE,1.01,410,F,STOCK,Consumer Discretionary,F,F,2016000000,6927
12/1/2025,12:41:56 PM,CAPR,BLOCK,192,2.5,B,CALL,6,6.6133,48000,12/19/2025,WHITE,4.03,18,F,STOCK,Health Care,F,F,237000000,7106
12/1/2025,12:41:55 PM,INTC,SWEEP,1000,0.18,B,CALL,45,39.9559,18000,12/5/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,12:41:55 PM,TMC,BLOCK,500,0.5,A,CALL,12,6.625,25000,1/16/2026,WHITE,1.76,46,F,STOCK,None,F,F,2410000000,5229
12/1/2025,12:41:47 PM,TSLA,BLOCK,100,48.4,A,CALL,500,430.375,484000,6/18/2026,WHITE,0.56,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,16178
12/1/2025,12:41:46 PM,TSLA,BLOCK,130,1.07,A,CALL,460,430.47,13910,12/5/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,12:41:44 PM,GLD,SWEEP,450,6.85,B,CALL,405,389.605,308250,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,12:41:44 PM,TSLA,SWEEP,202,1.06,A,CALL,460,430.45,21412,12/5/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,12:41:38 PM,VZLA,BLOCK,985,0.65,A,CALL,5,5.165,64025,1/16/2026,WHITE,0.77,46,F,STOCK,Materials,F,F,1597000000,5357
12/1/2025,12:41:31 PM,IWM,BLOCK,1000,4.97,A,PUT,245,246.9,497000,12/31/2025,WHITE,0.21,30,F,ETF,None,F,F,71284000000,3528
12/1/2025,12:41:30 PM,CRDO,SWEEP,155,2.845,BB,PUT,150,178.8419,44095,12/5/2025,MAGENTA,1.79,4,T,STOCK,Information Technology,F,T,28373000000,372
12/1/2025,12:41:30 PM,TSLA,BLOCK,101,8.55,B,PUT,430,430.18,86355,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:41:29 PM,TJX,BLOCK,942,0.7,B,PUT,125,152.1932,65940,3/20/2026,WHITE,0.26,108,F,STOCK,Consumer Discretionary,F,F,170424000000,1755
12/1/2025,12:41:24 PM,TLRY,SWEEP,2500,0.04,A,CALL,1.5,0.7771,10000,1/16/2026,WHITE,1.64,46,F,STOCK,None,F,F,1156000000,50581
12/1/2025,12:41:21 PM,T,BLOCK,492,0.29,B,CALL,27,25.645,14268,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,183049000000,32270
12/1/2025,12:41:20 PM,PLTR,BLOCK,500,2.99,B,CALL,170,168.2947,149500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,12:41:19 PM,PYPL,SWEEP,900,0.17,A,CALL,80,63.125,15300,1/16/2026,WHITE,0.38,46,F,STOCK,Industrials,F,F,57851000000,32728
12/1/2025,12:41:13 PM,META,BLOCK,93,3.5,B,PUT,600,643.64,32550,12/19/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,1597031000000,12121
12/1/2025,12:41:10 PM,ACHR,SWEEP,1095,0.13,A,CALL,9,7.525,14235,12/19/2025,WHITE,0.82,18,F,STOCK,Industrials,F,F,4878000000,10643
12/1/2025,12:41:09 PM,ACHR,SWEEP,241,0.13,A,CALL,9,7.525,3133,12/19/2025,WHITE,0.82,18,F,STOCK,Industrials,F,F,4878000000,10643
12/1/2025,12:41:09 PM,NVDA,SWEEP,477,34.2,B,CALL,210,180.0245,1631340,6/17/2027,WHITE,0.47,562,F,STOCK,Information Technology,F,F,4380318000000,4036
12/1/2025,12:41:04 PM,SPXW,BLOCK,116,10.5,A,CALL,6830,0,121800,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,12:41:04 PM,AS,SWEEP,362,0.4,A,CALL,40,37.3199,14470,12/19/2025,WHITE,0.38,18,F,STOCK,Consumer Discretionary,F,F,20303000000,10871
12/1/2025,12:41:02 PM,NVDA,BLOCK,150,7.65,B,PUT,175,179.995,114750,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,24025
12/1/2025,12:41:02 PM,PLTR,SWEEP,193,2.52,A,PUT,50,168.315,48636,1/15/2027,WHITE,0.82,410,F,STOCK,Information Technology,F,F,395102000000,48355
12/1/2025,12:41:00 PM,GOOGL,BLOCK,100,10.1,A,CALL,320,318.1263,101000,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3860836000000,1797
12/1/2025,12:41:00 PM,GOOGL,BLOCK,109,0.95,B,PUT,305,318.1263,10355,12/5/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,2363
12/1/2025,12:40:58 PM,MRVL,BLOCK,500,1.85,A,CALL,130,91.725,92500,2/20/2026,YELLOW,0.62,81,T,STOCK,Information Technology,F,F,75623000000,298
12/1/2025,12:40:57 PM,BMNR,SWEEP,210,2.9,A,PUT,30,29.065,60900,12/12/2025,WHITE,1.19,11,F,STOCK,Information Technology,F,F,8872000000,4244
12/1/2025,12:40:51 PM,SLV,BLOCK,575,1.07,B,PUT,48.5,53.01,61525,12/31/2025,YELLOW,0.48,30,F,ETF,None,F,F,0,443
12/1/2025,12:40:51 PM,CELH,SWEEP,1250,0.495,B,PUT,41.5,43.065,61814,12/5/2025,YELLOW,0.63,4,F,STOCK,Consumer Staples,F,T,10512000000,43
12/1/2025,12:40:44 PM,GME,SWEEP,262,1.11,B,CALL,22,22.985,29082,12/5/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,9688000000,11833
12/1/2025,12:40:42 PM,VZLA,BLOCK,2016,0.62,B,CALL,5,5.175,124992,1/16/2026,WHITE,0.72,46,F,STOCK,Materials,F,F,1597000000,5357
12/1/2025,12:40:41 PM,MRVL,BLOCK,500,2.36,B,CALL,125,91.75,118000,2/20/2026,YELLOW,0.62,81,T,STOCK,Information Technology,F,F,75623000000,391
12/1/2025,12:40:35 PM,RIVN,BLOCK,10000,1.12,A,CALL,17.5,17.4593,1120000,12/19/2025,WHITE,0.73,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,12:40:34 PM,APLD,SWEEP,205,2.451,A,CALL,26.5,28.105,50236,12/5/2025,WHITE,1.33,4,F,STOCK,None,F,T,6946000000,2081
12/1/2025,12:40:34 PM,APLD,SWEEP,200,1.44,B,CALL,28,28.105,28800,12/5/2025,WHITE,1.18,4,F,STOCK,None,F,T,6946000000,2281
12/1/2025,12:40:34 PM,BMNR,SWEEP,553,2.68,B,CALL,30,29.045,148204,12/19/2025,WHITE,1.2,18,F,STOCK,Information Technology,F,F,8872000000,3872
12/1/2025,12:40:29 PM,MSTR,BLOCK,200,0.64,,CALL,187.5,159.05,12800,12/5/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,50470000000,42447
12/1/2025,12:40:29 PM,MARA,SWEEP,482,0.59,A,CALL,11,11.205,28438,12/5/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,12:40:27 PM,RIVN,BLOCK,500,0.55,A,CALL,18.5,17.45,27500,12/12/2025,MAGENTA,0.79,11,F,STOCK,Consumer Discretionary,F,F,19835000000,724
12/1/2025,12:40:27 PM,RIVN,BLOCK,150,1.68,A,CALL,17.5,17.45,25200,1/16/2026,WHITE,0.68,46,F,STOCK,Consumer Discretionary,F,F,19835000000,24350
12/1/2025,12:40:26 PM,TNA,SWEEP,1080,0.16,A,PUT,37,46.09,17280,12/12/2025,YELLOW,0.83,11,F,ETF,None,F,F,0,85
12/1/2025,12:40:24 PM,NVDA,SWEEP,350,2.25,A,CALL,182.5,179.845,78750,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,12:40:24 PM,T,SWEEP,1089,0.16,A,PUT,25,25.6375,17424,12/12/2025,YELLOW,0.23,11,F,STOCK,Information Technology,F,F,183049000000,526
12/1/2025,12:40:23 PM,QQQ,SWEEP,95,45.25,B,PUT,660,618.55,429875,2/20/2026,YELLOW,0.18,81,F,ETF,None,F,F,398599000000,77
12/1/2025,12:40:22 PM,UNH,BLOCK,450,5.9,A,CALL,340,325.8316,265500,1/2/2026,YELLOW,0.3,32,F,STOCK,Financials,F,F,298664000000,193
12/1/2025,12:40:22 PM,TLT,SWEEP,200,0.95,B,CALL,88,88.745,19000,12/5/2025,YELLOW,0.14,4,F,ETF,None,F,T,50341000000,114
12/1/2025,12:40:17 PM,TJX,SWEEP,786,1.776,BB,PUT,135,152.1741,139630,3/20/2026,YELLOW,0.25,108,F,STOCK,Consumer Discretionary,F,F,170424000000,510
12/1/2025,12:40:11 PM,AFRM,BLOCK,310,1.8,,CALL,72,71.11,55800,12/5/2025,MAGENTA,0.74,4,F,STOCK,Industrials,F,T,22709000000,475
12/1/2025,12:40:11 PM,MRVL,BLOCK,500,1.87,B,CALL,130,91.77,93500,2/20/2026,YELLOW,0.62,81,T,STOCK,Information Technology,F,F,75623000000,298
12/1/2025,12:40:05 PM,SLV,SWEEP,717,2.57,A,PUT,53,52.99,184269,12/19/2025,YELLOW,0.56,18,F,ETF,None,F,F,0,267
12/1/2025,12:40:05 PM,SLV,SWEEP,588,1.86,,CALL,55,52.99,109368,12/19/2025,WHITE,0.57,18,F,ETF,None,F,F,0,24900
12/1/2025,12:39:58 PM,MRVL,BLOCK,500,2.42,A,CALL,125,91.78,121000,2/20/2026,YELLOW,0.62,81,T,STOCK,Information Technology,F,F,75623000000,391
12/1/2025,12:39:55 PM,CMG,BLOCK,242,2.32,B,CALL,37.5,34.8353,56144,3/20/2026,WHITE,0.43,108,F,STOCK,Consumer Discretionary,F,F,44997000000,1710
12/1/2025,12:39:54 PM,KRE,BLOCK,5000,1.4,B,PUT,55,63.88,700000,3/31/2026,YELLOW,0.35,119,F,ETF,None,F,F,0,17
12/1/2025,12:39:51 PM,INTC,BLOCK,386,1.2,B,PUT,36,39.94,46320,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,175841000000,4649
12/1/2025,12:39:41 PM,SLV,BLOCK,500,0.99,,PUT,53,52.995,49500,12/3/2025,YELLOW,0.63,2,F,ETF,None,F,T,0,0
12/1/2025,12:39:37 PM,NVDA,SWEEP,764,1.13,B,CALL,200,179.765,86332,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,12:39:34 PM,SBUX,BLOCK,182,0.55,A,PUT,75,85.555,10010,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,98586000000,20975
12/1/2025,12:39:30 PM,UNH,BLOCK,146,6.9,B,CALL,325,325.57,100740,12/12/2025,WHITE,0.29,11,F,STOCK,Financials,F,F,298664000000,427
12/1/2025,12:39:25 PM,GME,SWEEP,238,1.15,B,CALL,22,22.98,27370,12/5/2025,WHITE,0.55,4,F,STOCK,Communication Services,F,T,9688000000,11833
12/1/2025,12:39:23 PM,UPS,BLOCK,300,0.82,B,CALL,105,96.17,24600,1/16/2026,WHITE,0.27,46,F,STOCK,Industrials,F,F,81165000000,14997
12/1/2025,12:39:23 PM,NBIS,BLOCK,270,4.4,B,CALL,97,97.445,118800,12/5/2025,YELLOW,1.02,4,F,STOCK,Information Technology,F,T,23843000000,174
12/1/2025,12:39:22 PM,NVDA,SWEEP,391,1.24,,PUT,160,179.775,48484,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,4380318000000,52772
12/1/2025,12:39:20 PM,INTC,BLOCK,191,3.6,B,CALL,50,39.935,68760,6/18/2026,WHITE,0.57,198,F,STOCK,Information Technology,F,F,175841000000,74342
12/1/2025,12:39:15 PM,ACHR,SWEEP,824,0.13,A,CALL,9,7.525,10711,12/19/2025,WHITE,0.82,18,F,STOCK,Industrials,F,F,4878000000,10643
12/1/2025,12:39:13 PM,SPY,SWEEP,156,20.17,A,PUT,650,681.87,314652,6/18/2026,WHITE,0.19,198,F,ETF,None,F,F,698121000000,12972
12/1/2025,12:39:08 PM,UBER,SWEEP,219,11.939,A,CALL,95,86.58,261468,12/18/2026,WHITE,0.4,382,F,STOCK,Information Technology,F,F,177986000000,1079
12/1/2025,12:39:02 PM,SPY,SWEEP,123,9.73,B,PUT,540,681.929,119679,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,2349
12/1/2025,12:38:55 PM,NVDA,SWEEP,1000,1.66,B,CALL,300,179.84,166000,5/15/2026,WHITE,0.47,164,F,STOCK,Information Technology,F,F,4380318000000,3779
12/1/2025,12:38:53 PM,NVDA,BLOCK,150,3.4,B,CALL,180,179.8385,51000,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:38:51 PM,AAPL,SWEEP,177,1.03,A,CALL,300,279.55,18231,1/2/2026,MAGENTA,0.2,32,F,STOCK,Information Technology,F,F,4101176000000,1248
12/1/2025,12:38:48 PM,FLR,BLOCK,8000,0.9,B,CALL,47.5,42.255,720000,1/16/2026,YELLOW,0.43,46,F,STOCK,Industrials,F,F,6835000000,1612
12/1/2025,12:38:46 PM,RIVN,BLOCK,250,1.288,A,CALL,22,17.4201,32193,3/20/2026,WHITE,0.71,108,F,STOCK,Consumer Discretionary,F,F,19835000000,13458
12/1/2025,12:38:45 PM,SPY,BLOCK,300,5.67,A,CALL,730,681.97,170100,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:38:41 PM,QQQ,SWEEP,88,22.45,B,CALL,600,618.58,197560,12/12/2025,WHITE,0.24,11,F,ETF,None,F,F,398599000000,965
12/1/2025,12:38:41 PM,TSLA,SWEEP,149,8.504,AA,PUT,430,430.1101,126712,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:38:32 PM,AMD,SWEEP,243,1.539,A,PUT,195,218.9205,37402,12/12/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,348791000000,1136
12/1/2025,12:38:30 PM,TSLA,BLOCK,150,7.3,A,PUT,427.5,430.26,109500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:38:30 PM,GLD,SWEEP,107,9.094,A,PUT,379,389.85,97306,2/20/2026,YELLOW,0.21,81,F,ETF,None,F,F,139302000000,58
12/1/2025,12:38:28 PM,AFRM,BLOCK,190,1.85,A,CALL,72,71.2251,35150,12/5/2025,MAGENTA,0.74,4,F,STOCK,Industrials,F,T,22709000000,475
12/1/2025,12:38:23 PM,TSLA,BLOCK,267,3.55,A,CALL,445,430.3701,94785,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,12:38:23 PM,TSLA,BLOCK,100,8.45,B,PUT,430,430.3701,84500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:38:23 PM,IONQ,SWEEP,243,1.38,B,PUT,46,47.21,33522,12/5/2025,MAGENTA,0.99,4,F,STOCK,None,F,T,16294000000,296
12/1/2025,12:38:15 PM,CELH,SWEEP,250,1.59,B,PUT,44,43,39750,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Staples,F,T,10512000000,6284
12/1/2025,12:38:14 PM,TSLA,BLOCK,150,2.25,A,CALL,475,430.345,33750,12/12/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1036
12/1/2025,12:38:13 PM,IREN,BLOCK,202,4.7,,CALL,55,47.1,94950,1/16/2026,WHITE,1.11,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,12:38:07 PM,QQQ,BLOCK,400,3.59,A,CALL,700,618.67,143600,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,10809
12/1/2025,12:38:06 PM,QQQ,BLOCK,400,3.58,B,CALL,700,618.6799,143200,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,10809
12/1/2025,12:38:05 PM,AMD,SWEEP,185,0.69,A,PUT,200,218.81,12765,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:38:02 PM,HYG,BLOCK,3465,0.37,,CALL,80.5,80.475,128205,12/26/2025,YELLOW,0.05,25,F,ETF,None,F,F,17622000000,472
12/1/2025,12:37:57 PM,RZLT,SWEEP,226,0.95,A,PUT,5,9.21,21468,12/19/2025,WHITE,4.28,18,F,STOCK,Health Care,F,F,886000000,1615
12/1/2025,12:37:54 PM,TSLA,BLOCK,191,13.0,B,PUT,420,430.2895,248300,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,7591
12/1/2025,12:37:54 PM,TSLA,BLOCK,384,4.5,B,PUT,420,430.2762,172800,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,12:37:48 PM,RKT,SWEEP,218,2.25,B,CALL,18,19.885,49050,12/19/2025,WHITE,0.61,18,F,STOCK,Financials,F,F,41543000000,28588
12/1/2025,12:37:42 PM,COMM,SWEEP,200,1.759,B,CALL,19,19.9675,35170,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4326000000,3664
12/1/2025,12:37:20 PM,TSLA,BLOCK,100,1.6,B,CALL,455,429.99,16000,12/5/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,12:37:19 PM,GOOG,SWEEP,110,1.014,B,CALL,330,318.003,11149,12/5/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,12:37:17 PM,CRWV,SWEEP,178,1.058,AA,CALL,81,75.89,18836,12/5/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,28705000000,909
12/1/2025,12:37:17 PM,CRWV,BLOCK,250,4.4,B,PUT,65,75.87,110000,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,28705000000,9603
12/1/2025,12:37:14 PM,CORZ,BLOCK,500,2.95,A,CALL,15,16.63,147500,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,5016000000,72767
12/1/2025,12:37:13 PM,SLV,BLOCK,250,13.55,,CALL,40,53.04,338750,3/20/2026,WHITE,0.32,108,F,ETF,None,F,F,0,25611
12/1/2025,12:37:11 PM,KR,SWEEP,174,0.88,A,PUT,62.5,67.635,15312,1/16/2026,WHITE,0.3,46,T,STOCK,Consumer Discretionary,F,F,44419000000,2831
12/1/2025,12:37:09 PM,SPY,BLOCK,270,7.61,B,PUT,640,682.2,205470,2/20/2026,WHITE,0.19,81,F,ETF,None,F,F,698121000000,20841
12/1/2025,12:37:09 PM,NIO,BLOCK,900,0.65,B,CALL,5,5.175,58502,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,12:37:08 PM,FXI,SWEEP,168,2.66,B,PUT,39,39.6886,44688,7/17/2026,YELLOW,0.25,227,F,ETF,None,F,F,6566000000,137
12/1/2025,12:37:08 PM,NVDA,SWEEP,150,2.33,A,CALL,182.5,180.03,34950,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,12:37:07 PM,SPY,SWEEP,799,2.68,A,CALL,681,682.2,214132,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,12:37:07 PM,FLNC,BLOCK,500,3.3,A,CALL,30,19.63,165000,5/15/2026,WHITE,1.14,164,F,STOCK,Consumer Discretionary,F,F,3465000000,1973
12/1/2025,12:37:03 PM,BABA,SWEEP,500,1.33,A,CALL,175,163.525,66500,12/12/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,376046000000,1295
12/1/2025,12:37:03 PM,NVDA,SWEEP,158,1.81,A,CALL,190,180.03,28598,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,24923
12/1/2025,12:37:03 PM,BABA,SWEEP,253,1.45,B,CALL,180,163.525,36685,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,376046000000,14973
12/1/2025,12:37:01 PM,GME,BLOCK,150,0.84,A,CALL,22.5,23.045,12600,12/5/2025,WHITE,0.54,4,F,STOCK,Communication Services,F,T,9688000000,9673
12/1/2025,12:37:01 PM,GOOGL,BLOCK,500,1.68,,PUT,280,317.95,84000,1/2/2026,YELLOW,0.36,32,F,STOCK,Communication Services,F,F,3860836000000,323
12/1/2025,12:36:59 PM,AKRO,BLOCK,2700,0.15,AA,PUT,52.5,54.4233,40500,12/19/2025,YELLOW,0.16,18,F,STOCK,Health Care,F,F,4474000000,86
12/1/2025,12:36:59 PM,NVDA,BLOCK,200,3.8,A,CALL,200,180.045,76000,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4380318000000,139363
12/1/2025,12:36:59 PM,NVDA,BLOCK,250,18.8,A,CALL,165,180.045,470000,1/2/2026,WHITE,0.44,32,F,STOCK,Information Technology,F,F,4380318000000,594
12/1/2025,12:36:58 PM,NVDA,BLOCK,704,1.67,A,CALL,300,180.045,117568,5/15/2026,WHITE,0.46,164,F,STOCK,Information Technology,F,F,4380318000000,3779
12/1/2025,12:36:55 PM,SPY,BLOCK,100,12.21,B,PUT,680,682.19,122100,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,12:36:54 PM,BITF,BLOCK,500,0.34,A,CALL,3,3.2201,17000,12/5/2025,WHITE,1.63,4,F,STOCK,Information Technology,F,T,1745000000,9085
12/1/2025,12:36:53 PM,RIVN,BLOCK,150,1.97,A,CALL,16,17.435,29550,12/19/2025,WHITE,0.74,18,F,STOCK,Consumer Discretionary,F,F,19835000000,36845
12/1/2025,12:36:49 PM,BRK.B,BLOCK,300,3.8,A,PUT,510,511.73,114000,12/12/2025,YELLOW,0.14,11,F,STOCK,Financials,F,F,1102894000000,150
12/1/2025,12:36:44 PM,BRK.B,SWEEP,123,3.877,BB,PUT,510,511.4504,47690,12/12/2025,MAGENTA,0.13,11,F,STOCK,Financials,F,F,1102894000000,150
12/1/2025,12:36:44 PM,DELL,SWEEP,301,6.0,A,PUT,110,130.37,180600,4/17/2026,WHITE,0.49,136,F,STOCK,Information Technology,F,F,89600000000,483
12/1/2025,12:36:40 PM,AVGO,SWEEP,139,55.59,BB,CALL,350,392.421,772705,1/16/2026,WHITE,0.55,46,F,STOCK,Information Technology,F,F,1877470000000,6001
12/1/2025,12:36:40 PM,GME,BLOCK,1000,0.1,A,CALL,25,23.055,10000,12/5/2025,MAGENTA,0.66,4,F,STOCK,Communication Services,F,T,9688000000,9332
12/1/2025,12:36:38 PM,AMGN,BLOCK,161,50.55,B,CALL,315,337.57,813855,12/18/2026,WHITE,0.3,382,F,STOCK,Health Care,F,F,185544000000,275
12/1/2025,12:36:38 PM,IBIT,BLOCK,800,20.17,B,CALL,30,48.1778,1613600,6/18/2026,WHITE,0.67,198,F,ETF,None,F,F,0,2957
12/1/2025,12:36:36 PM,ETHE,SWEEP,200,0.937,A,CALL,40,22.49,18744,4/17/2026,WHITE,0.82,136,F,STOCK,None,F,F,0,1643
12/1/2025,12:36:36 PM,UNH,BLOCK,111,5.35,B,PUT,320,325.97,59385,12/12/2025,WHITE,0.36,11,F,STOCK,Financials,F,F,298664000000,596
12/1/2025,12:36:33 PM,T,BLOCK,2000,0.15,A,PUT,25,25.6249,30000,12/12/2025,YELLOW,0.22,11,F,STOCK,Information Technology,F,F,183049000000,526
12/1/2025,12:36:30 PM,MU,BLOCK,157,2.13,A,CALL,350,239.565,33441,1/16/2026,WHITE,0.71,46,F,STOCK,Information Technology,F,F,258841000000,316
12/1/2025,12:36:24 PM,NBIS,BLOCK,490,5.0,A,CALL,170,97.55,245000,3/20/2026,WHITE,0.96,108,F,STOCK,Information Technology,F,F,23843000000,632
12/1/2025,12:36:21 PM,SPY,BLOCK,109,9.29,B,PUT,535,682.0232,101261,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,1036
12/1/2025,12:36:15 PM,DIA,BLOCK,300,1.83,A,CALL,477,475.05,54900,12/5/2025,YELLOW,0.13,4,F,ETF,None,F,T,41786000000,234
12/1/2025,12:36:15 PM,TSLA,BLOCK,315,2.2,B,CALL,500,429.74,69300,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,40583
12/1/2025,12:36:11 PM,HOOD,BLOCK,383,2.997,BB,PUT,100,122.445,114795,1/16/2026,WHITE,0.69,46,F,STOCK,Information Technology,F,F,115276000000,11109
12/1/2025,12:36:11 PM,SLV,SWEEP,350,6.6,AA,CALL,55,53.035,230990,6/18/2026,WHITE,0.46,198,F,ETF,None,F,F,0,26111
12/1/2025,12:36:11 PM,FLR,SWEEP,1059,1.0,A,CALL,47.5,42.56,105900,1/16/2026,MAGENTA,0.43,46,F,STOCK,Industrials,F,F,6835000000,1612
12/1/2025,12:36:09 PM,SLV,SWEEP,200,7.25,B,CALL,50,53.035,145000,4/17/2026,WHITE,0.42,136,F,ETF,None,F,F,0,17094
12/1/2025,12:36:08 PM,LODE,BLOCK,250,0.4,,PUT,2.5,3.37,10000,4/17/2026,WHITE,1.11,136,F,STOCK,Energy,F,F,185000000,3188
12/1/2025,12:36:06 PM,PG,BLOCK,152,1.6,B,CALL,155,148.33,24320,1/16/2026,WHITE,0.19,46,F,STOCK,Consumer Staples,F,F,346420000000,8250
12/1/2025,12:35:59 PM,HOOD,BLOCK,500,5.75,A,CALL,119,122.5,287500,12/5/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,115276000000,665
12/1/2025,12:35:57 PM,CMG,SWEEP,400,1.269,A,CALL,40,34.8782,50740,2/20/2026,WHITE,0.45,81,F,STOCK,Consumer Discretionary,F,F,44997000000,10667
12/1/2025,12:35:44 PM,FLR,SWEEP,4688,1.0,B,CALL,47.5,42.68,468886,1/16/2026,YELLOW,0.43,46,F,STOCK,Industrials,F,F,6835000000,1612
12/1/2025,12:35:42 PM,QQQ,BLOCK,110,10.73,A,PUT,619,618.56,118030,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,398599000000,3404
12/1/2025,12:35:41 PM,CIFR,BLOCK,450,6.95,A,CALL,30,19.735,312750,1/15/2027,WHITE,1.14,410,F,STOCK,Information Technology,F,F,7566000000,3548
12/1/2025,12:35:41 PM,TSLA,SWEEP,100,8.899,A,CALL,430,429.8267,88993,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,12:35:40 PM,AVGO,BLOCK,100,4.6,A,CALL,400,392.35,46000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,12:35:25 PM,CART,SWEEP,199,0.7,A,CALL,47,42.57,13930,1/16/2026,WHITE,0.35,46,F,STOCK,Information Technology,F,F,11078000000,1709
12/1/2025,12:35:23 PM,TSLA,SWEEP,114,8.899,A,CALL,430,429.88,101445,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,12:35:20 PM,MSTR,SWEEP,170,12.35,A,CALL,160,157.94,209950,12/19/2025,WHITE,0.94,18,F,STOCK,Information Technology,F,F,50470000000,6242
12/1/2025,12:35:16 PM,MARA,SWEEP,356,1.3,B,PUT,8,11.185,46280,6/18/2026,WHITE,0.97,198,F,STOCK,Information Technology,F,F,4201000000,22444
12/1/2025,12:35:13 PM,MRVL,BLOCK,500,1.67,,CALL,110,91.95,83500,12/19/2025,WHITE,0.83,18,T,STOCK,Information Technology,F,F,75623000000,16253
12/1/2025,12:35:12 PM,TSLA,BLOCK,249,0.61,B,PUT,390,429.8038,15189,12/5/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,12:35:08 PM,AMC,SWEEP,384,0.431,BB,CALL,2,2.385,16552,1/16/2026,WHITE,0.6,46,F,STOCK,Communication Services,F,F,1179000000,7037
12/1/2025,12:35:07 PM,TSLA,BLOCK,100,5.75,B,PUT,290,429.73,57500,3/20/2026,WHITE,0.59,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,6724
12/1/2025,12:35:07 PM,TSLA,BLOCK,100,9.6,B,PUT,410,429.73,96000,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,7793
12/1/2025,12:35:07 PM,TSLA,SWEEP,243,7.65,B,PUT,427.5,429.73,185901,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:35:05 PM,TMC,BLOCK,300,0.49,A,CALL,12,6.58,14700,1/16/2026,WHITE,1.76,46,F,STOCK,None,F,F,2410000000,5229
12/1/2025,12:34:59 PM,TSLA,BLOCK,100,9.99,A,CALL,427.5,429.4715,99900,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,12:34:57 PM,FSM,SWEEP,2998,2.6,B,CALL,7.5,10.011,779480,1/16/2026,WHITE,0.58,46,F,STOCK,Materials,F,F,2995000000,11716
12/1/2025,12:34:53 PM,U,SWEEP,185,3.0,A,CALL,47,44.19,55500,1/16/2026,WHITE,0.65,46,F,STOCK,Information Technology,F,F,18173000000,4330
12/1/2025,12:34:49 PM,INTC,SWEEP,150,0.782,B,PUT,39.5,39.935,11731,12/5/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,175841000000,2818
12/1/2025,12:34:48 PM,VRT,BLOCK,178,4.45,B,PUT,150,180.0348,79210,1/16/2026,WHITE,0.65,46,F,STOCK,Consumer Discretionary,F,F,65769000000,959
12/1/2025,12:34:46 PM,IQ,SWEEP,400,0.66,,CALL,2,2.08,26400,1/15/2027,WHITE,0.71,410,F,STOCK,Communication Services,F,F,2070000000,3846
12/1/2025,12:34:44 PM,CMG,BLOCK,200,4.1,A,CALL,31.4,34.8762,82000,1/16/2026,WHITE,0.37,46,F,STOCK,Consumer Discretionary,F,F,44997000000,443
12/1/2025,12:34:30 PM,UNH,SWEEP,450,5.95,B,CALL,340,325.735,267750,1/2/2026,YELLOW,0.3,32,F,STOCK,Financials,F,F,298664000000,193
12/1/2025,12:34:29 PM,TSLA,BLOCK,100,7.75,,PUT,427.5,429.3395,77500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:34:27 PM,SPY,SWEEP,337,3.41,A,PUT,650,681.98,114917,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,12:34:27 PM,SPXW,BLOCK,1200,31.193,AA,PUT,6500,0,3743160,12/31/2025,WHITE,0,30,F,ETF,None,F,F,0,21620
12/1/2025,12:34:26 PM,AVGO,SWEEP,456,3.002,B,PUT,240,392.26,136890,3/20/2026,WHITE,0.61,108,F,STOCK,Information Technology,F,F,1877470000000,5239
12/1/2025,12:34:24 PM,TSLA,BLOCK,102,1.6,B,PUT,380,429.4,16320,12/12/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,4183
12/1/2025,12:34:24 PM,GME,BLOCK,250,0.78,B,CALL,22.5,23,19500,12/5/2025,WHITE,0.51,4,F,STOCK,Communication Services,F,T,9688000000,9673
12/1/2025,12:34:20 PM,MSTR,BLOCK,175,4.06,B,PUT,130,157.835,71050,12/19/2025,MAGENTA,1.09,18,F,STOCK,Information Technology,F,F,50470000000,2715
12/1/2025,12:34:17 PM,CRK,BLOCK,150,1.95,B,CALL,25,26.22,29250,12/19/2025,WHITE,0.55,18,F,STOCK,Energy,F,F,7458000000,1353
12/1/2025,12:34:10 PM,XLF,SWEEP,5000,0.73,A,PUT,52,53.175,365000,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,51861000000,54454
12/1/2025,12:34:09 PM,KMB,SWEEP,584,1.05,B,CALL,110,109.49,61320,12/5/2025,WHITE,0.28,4,F,STOCK,Consumer Staples,F,T,35936000000,2525
12/1/2025,12:34:07 PM,MSTR,BLOCK,175,6.31,B,PUT,140,157.9789,110425,12/19/2025,WHITE,1.03,18,F,STOCK,Information Technology,F,F,50470000000,5498
12/1/2025,12:34:03 PM,TSLA,SWEEP,309,9.9,A,CALL,427.5,429.29,305910,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,12:34:01 PM,RKT,BLOCK,283,2.65,B,CALL,18,19.895,74995,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,12:33:55 PM,DDOG,SWEEP,237,0.56,A,CALL,170,159.92,13267,12/5/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,55546000000,176
12/1/2025,12:33:54 PM,CELH,BLOCK,195,1.88,B,PUT,42.5,42.95,36660,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Staples,F,F,10512000000,918
12/1/2025,12:33:48 PM,CMG,SWEEP,240,3.25,A,CALL,32.2,34.875,78000,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,44997000000,530
12/1/2025,12:33:47 PM,CRWV,BLOCK,341,4.25,A,CALL,80,75.645,144925,12/19/2025,WHITE,0.89,18,F,STOCK,Information Technology,F,F,28705000000,5181
12/1/2025,12:33:42 PM,CIFR,BLOCK,300,6.99,B,CALL,30,19.79,209690,1/15/2027,WHITE,1.15,410,F,STOCK,Information Technology,F,F,7566000000,3548
12/1/2025,12:33:37 PM,AVGO,SWEEP,100,2.045,B,CALL,410,392.51,20448,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,12:33:34 PM,WULF,BLOCK,205,0.83,A,CALL,20,15.2145,17016,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,12:33:31 PM,NFLX,BLOCK,275,1.22,A,CALL,120,108.64,33550,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,449749000000,49033
12/1/2025,12:33:30 PM,NU,SWEEP,500,3.3,,CALL,15,17.4899,165000,4/17/2026,WHITE,0.42,136,F,STOCK,Financials,F,F,83121000000,1474
12/1/2025,12:33:23 PM,KRE,SWEEP,244,4.65,B,PUT,66,63.925,113460,3/20/2026,WHITE,0.27,108,F,ETF,None,F,F,0,698
12/1/2025,12:33:19 PM,CLSK,BLOCK,254,2.28,B,PUT,15,14.425,57912,1/16/2026,WHITE,0.97,46,F,STOCK,None,F,F,3437000000,3474
12/1/2025,12:33:19 PM,MSFT,BLOCK,126,1.31,A,CALL,510,488.985,16506,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3608419000000,1061
12/1/2025,12:33:18 PM,CELH,SWEEP,1011,1.718,BB,PUT,44,42.95,173687,12/5/2025,WHITE,0.62,4,F,STOCK,Consumer Staples,F,T,10512000000,6284
12/1/2025,12:33:01 PM,PANW,SWEEP,226,7.7,B,PUT,150,188.52,174020,9/18/2026,WHITE,0.39,290,F,STOCK,Information Technology,F,F,129188000000,1646
12/1/2025,12:32:53 PM,TSLA,BLOCK,100,1.16,B,PUT,400,429.19,11600,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:32:47 PM,RIVN,SWEEP,200,0.6,A,CALL,19,17.4323,12000,12/19/2025,WHITE,0.76,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,12:32:47 PM,LION,BLOCK,250,0.6,A,PUT,7.5,7.3372,15000,12/19/2025,YELLOW,0.79,18,F,STOCK,Communication Services,F,F,2123000000,165
12/1/2025,12:32:45 PM,NVDA,SWEEP,302,0.7,A,PUT,170,179.725,21140,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,12:32:44 PM,MSTR,SWEEP,153,9.5,A,PUT,150,157.895,145350,12/19/2025,WHITE,0.97,18,F,STOCK,Information Technology,F,F,50470000000,6355
12/1/2025,12:32:41 PM,NVDA,BLOCK,171,1.98,B,PUT,165,179.7765,33858,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4380318000000,52191
12/1/2025,12:32:36 PM,TSLA,BLOCK,267,3.3,A,CALL,445,429.25,88110,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,12:32:35 PM,FERG,BLOCK,410,2.41,B,CALL,270,251.53,98810,12/19/2025,YELLOW,0.37,18,F,STOCK,Materials,F,F,49492000000,243
12/1/2025,12:32:31 PM,VNET,SWEEP,2000,0.23,B,CALL,10,8.86,45998,12/19/2025,WHITE,0.77,18,F,STOCK,Information Technology,F,F,2396000000,4089
12/1/2025,12:32:31 PM,TSLA,BLOCK,100,1.17,A,PUT,400,429.209,11697,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:32:27 PM,CMG,BLOCK,900,1.04,B,CALL,35,34.89,93600,12/19/2025,WHITE,0.35,18,F,STOCK,Consumer Discretionary,F,F,44997000000,12594
12/1/2025,12:32:27 PM,AMD,SWEEP,400,0.704,AA,PUT,200,218.425,28154,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:32:24 PM,MRVL,SWEEP,331,1.76,B,PUT,83,91.935,58256,12/5/2025,MAGENTA,1.38,4,T,STOCK,Information Technology,F,T,75623000000,817
12/1/2025,12:32:23 PM,LAZR,SWEEP,2000,0.05,B,PUT,0.5,0.8801,10000,12/26/2025,YELLOW,2.61,25,F,STOCK,Consumer Discretionary,F,F,63000000,422
12/1/2025,12:32:22 PM,CRWD,BLOCK,100,30.0,A,PUT,510,503.5369,300000,12/26/2025,YELLOW,0.51,25,T,STOCK,Information Technology,F,F,125864000000,12
12/1/2025,12:32:22 PM,SMH,SWEEP,250,10.65,B,PUT,355,353.8172,266250,12/19/2025,WHITE,0.33,18,F,ETF,None,F,F,0,1749
12/1/2025,12:32:20 PM,NVDA,BLOCK,150,1.11,B,CALL,250,179.795,16650,2/20/2026,WHITE,0.44,81,F,STOCK,Information Technology,F,F,4380318000000,23460
12/1/2025,12:32:20 PM,CVNA,BLOCK,101,5.15,A,PUT,330,381.0366,52015,12/19/2025,WHITE,0.7,18,F,STOCK,Consumer Discretionary,F,F,77734000000,1103
12/1/2025,12:32:16 PM,BKR,BLOCK,150,1.55,B,CALL,50,50.2538,23250,12/19/2025,WHITE,0.32,18,F,STOCK,Energy,F,F,48874000000,1780
12/1/2025,12:32:13 PM,TGT,BLOCK,393,0.65,A,PUT,80,92.1368,25545,1/16/2026,WHITE,0.34,46,F,STOCK,Consumer Discretionary,F,F,40805000000,10180
12/1/2025,12:32:10 PM,NKE,SWEEP,200,1.64,A,CALL,70,65.72,32800,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,95092000000,10400
12/1/2025,12:32:10 PM,GOOG,SWEEP,121,2.82,B,PUT,280,317.87,34122,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,3864818000000,3707
12/1/2025,12:32:08 PM,HAL,BLOCK,275,0.62,B,CALL,27,26.73,17050,12/19/2025,WHITE,0.31,18,F,STOCK,Energy,F,F,21705000000,3624
12/1/2025,12:32:07 PM,SLV,SWEEP,398,3.8,A,CALL,56,53.055,151240,2/20/2026,WHITE,0.49,81,F,ETF,None,F,F,0,6250
12/1/2025,12:32:04 PM,MARA,BLOCK,1000,0.19,A,CALL,12,11.175,19000,12/5/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,4201000000,40007
12/1/2025,12:32:03 PM,VIX,BLOCK,500,2.04,B,CALL,30,0,102000,5/19/2026,WHITE,0,168,F,ETF,None,F,F,0,3314
12/1/2025,12:32:02 PM,NVDA,BLOCK,200,1.11,B,CALL,250,179.7999,22200,2/20/2026,WHITE,0.44,81,F,STOCK,Information Technology,F,F,4380318000000,23460
12/1/2025,12:32:01 PM,UNH,BLOCK,150,2.65,A,CALL,330,325.63,39750,12/5/2025,WHITE,0.33,4,F,STOCK,Financials,F,T,298664000000,2448
12/1/2025,12:32:01 PM,BRK.B,SWEEP,101,3.8,A,PUT,510,511.64,38380,12/12/2025,MAGENTA,0.13,11,F,STOCK,Financials,F,F,1102894000000,150
12/1/2025,12:32:01 PM,GOOG,BLOCK,100,5.88,B,PUT,315,317.8424,58800,12/12/2025,WHITE,0.33,11,F,STOCK,Communication Services,F,F,3864818000000,892
12/1/2025,12:32:00 PM,AAPL,SWEEP,201,0.32,B,PUT,270,279.6065,6433,12/5/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,4101176000000,7506
12/1/2025,12:31:58 PM,QQQ,SWEEP,175,6.08,B,PUT,525,618.39,106400,3/20/2026,WHITE,0.29,108,F,ETF,None,F,F,398599000000,8567
12/1/2025,12:31:57 PM,NEM,BLOCK,202,1.07,B,PUT,85,91.835,21614,12/19/2025,WHITE,0.45,18,F,STOCK,Materials,F,F,98781000000,5094
12/1/2025,12:31:57 PM,TSLA,SWEEP,180,1.19,A,PUT,400,428.97,21420,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:31:57 PM,META,BLOCK,86,4.2,B,PUT,565,643.29,36120,1/16/2026,WHITE,0.32,46,F,STOCK,Communication Services,F,F,1597031000000,1093
12/1/2025,12:31:56 PM,INTC,BLOCK,155,0.71,B,PUT,34,39.955,11005,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,175841000000,5028
12/1/2025,12:31:55 PM,GLD,SWEEP,275,2.9,A,PUT,390,389.7058,79750,12/3/2025,YELLOW,0.24,2,F,ETF,None,F,T,139302000000,17
12/1/2025,12:31:48 PM,AMZN,SWEEP,150,3.2,A,CALL,235,234.346,48000,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,12:31:48 PM,SLV,SWEEP,398,3.95,A,CALL,55.5,53.065,157210,2/20/2026,YELLOW,0.48,81,F,ETF,None,F,F,0,161
12/1/2025,12:31:46 PM,NFLX,BLOCK,175,17.6,A,CALL,111,108.59,308000,1/15/2027,WHITE,0.38,410,F,STOCK,Communication Services,F,F,449749000000,908
12/1/2025,12:31:44 PM,SLV,SWEEP,398,4.45,A,CALL,54,53.0645,177110,2/20/2026,MAGENTA,0.47,81,F,ETF,None,F,F,0,883
12/1/2025,12:31:40 PM,SLV,SWEEP,444,3.65,A,CALL,56.5,53.06,162060,2/20/2026,WHITE,0.49,81,F,ETF,None,F,F,0,3750
12/1/2025,12:31:37 PM,GXO,SWEEP,240,3.5,B,CALL,47.5,50.42,84001,12/19/2025,YELLOW,0.36,18,F,STOCK,Industrials,F,F,5781000000,14
12/1/2025,12:31:37 PM,AG,BLOCK,3000,2.61,A,CALL,14,15.7056,783000,1/16/2026,WHITE,0.76,46,F,STOCK,Materials,F,F,6635000000,13471
12/1/2025,12:31:32 PM,TSLA,SWEEP,388,0.73,A,PUT,300,429.12,28324,12/26/2025,WHITE,0.72,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,784
12/1/2025,12:31:31 PM,OXY,BLOCK,160,0.79,A,PUT,40,42.5001,12640,1/16/2026,WHITE,0.3,46,F,STOCK,Energy,F,F,40807000000,21611
12/1/2025,12:31:27 PM,MRVL,SWEEP,400,1.78,B,PUT,83,91.92,71200,12/5/2025,WHITE,1.38,4,T,STOCK,Information Technology,F,T,75623000000,817
12/1/2025,12:31:25 PM,CVNA,BLOCK,200,10.85,A,PUT,380,381.1025,217000,12/5/2025,YELLOW,0.72,4,F,STOCK,Consumer Discretionary,F,T,77734000000,65
12/1/2025,12:31:25 PM,MARA,BLOCK,168,1.72,A,PUT,9,11.16,28896,6/18/2026,MAGENTA,0.95,198,F,STOCK,Information Technology,F,F,4201000000,176
12/1/2025,12:31:22 PM,SLV,SWEEP,287,4.25,A,CALL,54.5,53.0141,121975,2/20/2026,WHITE,0.48,81,F,ETF,None,F,F,0,7627
12/1/2025,12:31:22 PM,AAPL,BLOCK,178,1.21,B,PUT,265,279.71,21538,12/19/2025,WHITE,0.25,18,F,STOCK,Information Technology,F,F,4101176000000,14225
12/1/2025,12:31:22 PM,AAPL,BLOCK,250,1.57,A,PUT,277.5,279.71,39250,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,12:31:22 PM,LLY,SWEEP,167,5.25,BB,CALL,1260,1061.984,87671,1/16/2026,WHITE,0.34,46,F,STOCK,Health Care,F,F,1044025000000,1320
12/1/2025,12:31:21 PM,LLY,SWEEP,458,5.35,B,CALL,1260,1061.984,245030,1/16/2026,WHITE,0.34,46,F,STOCK,Health Care,F,F,1044025000000,1320
12/1/2025,12:31:20 PM,LLY,SWEEP,376,5.35,B,CALL,1260,1061.502,201160,1/16/2026,WHITE,0.34,46,F,STOCK,Health Care,F,F,1044025000000,1320
12/1/2025,12:31:19 PM,TSLA,BLOCK,400,0.51,A,PUT,385,429.0401,20400,12/5/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3585
12/1/2025,12:31:18 PM,SLV,SWEEP,677,5.0,A,CALL,52.5,53.0145,338500,2/20/2026,WHITE,0.46,81,F,ETF,None,F,F,0,6691
12/1/2025,12:31:16 PM,GLD,BLOCK,225,2.95,B,PUT,390,389.63,66375,12/3/2025,YELLOW,0.24,2,F,ETF,None,F,T,139302000000,17
12/1/2025,12:31:11 PM,INTC,SWEEP,271,1.76,A,CALL,49,39.93,47696,2/20/2026,WHITE,0.6,81,F,STOCK,Information Technology,F,F,175841000000,887
12/1/2025,12:31:05 PM,AMD,BLOCK,1000,0.15,B,CALL,250,218.335,15000,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,348791000000,7827
12/1/2025,12:31:03 PM,MRVL,SWEEP,222,3.498,B,PUT,88,91.9115,77660,12/5/2025,MAGENTA,1.39,4,T,STOCK,Information Technology,F,T,75623000000,245
12/1/2025,12:31:01 PM,AMD,BLOCK,185,7.9,A,CALL,220,218.27,146150,12/12/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,348791000000,1635
12/1/2025,12:31:00 PM,AMD,SWEEP,1726,0.701,B,PUT,200,218.0946,121052,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:30:56 PM,NU,BLOCK,442,0.52,A,PUT,17,17.4978,22984,1/16/2026,WHITE,0.31,46,F,STOCK,Financials,F,F,83121000000,10024
12/1/2025,12:30:56 PM,MRVL,BLOCK,500,1.68,A,CALL,110,91.88,84002,12/19/2025,WHITE,0.84,18,T,STOCK,Information Technology,F,F,75623000000,16253
12/1/2025,12:30:54 PM,TSLA,SWEEP,179,0.98,B,CALL,460,428.9,17542,12/5/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,12:30:52 PM,IONQ,SWEEP,277,4.253,B,CALL,45,47.137,117797,12/12/2025,YELLOW,0.96,11,F,STOCK,None,F,F,16294000000,82
12/1/2025,12:30:49 PM,GBTC,BLOCK,294,4.05,,PUT,65,66.41,119070,1/16/2026,WHITE,0.52,46,F,STOCK,None,F,F,0,582
12/1/2025,12:30:45 PM,HUT,BLOCK,1400,6.49,A,PUT,43,43.1736,908600,1/16/2026,YELLOW,1.1,46,F,STOCK,None,F,F,4577000000,192
12/1/2025,12:30:39 PM,TSLA,SWEEP,594,1.194,BB,PUT,400,428.9266,70937,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:30:37 PM,NVDA,BLOCK,687,45.5,A,CALL,140,179.765,3125850,3/20/2026,WHITE,0.53,108,F,STOCK,Information Technology,F,F,4380318000000,30782
12/1/2025,12:30:34 PM,NVDA,BLOCK,227,3.2,A,CALL,185,179.76,72640,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,12:30:33 PM,AMZN,SWEEP,200,3.125,BB,CALL,235,234.2388,62500,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,12:30:32 PM,NVDA,SWEEP,313,45.5,B,CALL,140,179.768,1424150,3/20/2026,WHITE,0.53,108,F,STOCK,Information Technology,F,F,4380318000000,30782
12/1/2025,12:30:31 PM,NVDA,SWEEP,205,3.249,A,CALL,185,179.76,66602,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,12:30:29 PM,NFLX,BLOCK,670,1.92,A,CALL,111,108.51,128640,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,449749000000,11715
12/1/2025,12:30:28 PM,META,BLOCK,89,7.4,B,PUT,620,643.55,65860,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,7068
12/1/2025,12:30:22 PM,SLV,SWEEP,866,2.81,,CALL,52.5,53,243346,12/19/2025,MAGENTA,0.54,18,F,ETF,None,F,F,0,1142
12/1/2025,12:30:22 PM,SLV,BLOCK,500,4.15,B,CALL,50,53.01,207500,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,110507
12/1/2025,12:30:20 PM,SLV,SWEEP,468,2.35,A,CALL,57.5,53.01,109980,1/16/2026,WHITE,0.53,46,F,ETF,None,F,F,0,1376
12/1/2025,12:30:17 PM,SPY,SWEEP,80,30.08,B,CALL,657,682.1699,240640,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,229
12/1/2025,12:30:16 PM,HAL,SWEEP,200,0.74,B,CALL,27,26.7394,14800,12/26/2025,YELLOW,0.31,25,F,STOCK,Energy,F,F,21705000000,81
12/1/2025,12:30:16 PM,NVDA,SWEEP,208,1.43,A,CALL,185,179.9499,29744,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:30:08 PM,GOOGL,SWEEP,163,18.4,A,CALL,330,317.835,299920,2/20/2026,MAGENTA,0.38,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,12:30:06 PM,INTC,BLOCK,470,1.38,,CALL,70,39.9199,64860,6/18/2026,WHITE,0.63,198,F,STOCK,Information Technology,F,F,175841000000,28505
12/1/2025,12:30:04 PM,SLV,SWEEP,500,4.168,B,CALL,50,53,208390,12/19/2025,WHITE,0.51,18,F,ETF,None,F,F,0,110507
12/1/2025,12:30:02 PM,NVDA,BLOCK,509,3.0,A,CALL,190,179.87,152700,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,12:30:01 PM,SPY,SWEEP,80,27.415,B,CALL,660,682.0554,219320,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,5511
12/1/2025,12:29:58 PM,MSTR,SWEEP,150,9.4,A,PUT,150,157.86,141000,12/19/2025,WHITE,0.96,18,F,STOCK,Information Technology,F,F,50470000000,6355
12/1/2025,12:29:54 PM,SLV,SWEEP,508,3.046,A,CALL,55,52.9899,154716,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,23705
12/1/2025,12:29:36 PM,RIVN,BLOCK,500,3.3,A,CALL,25,17.42,165000,1/15/2027,WHITE,0.72,410,F,STOCK,Consumer Discretionary,F,F,19835000000,23547
12/1/2025,12:29:32 PM,AMD,BLOCK,650,0.7,B,PUT,200,218.4315,45500,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:29:20 PM,RIVN,BLOCK,500,3.27,A,CALL,25,17.4183,163496,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,23547
12/1/2025,12:29:18 PM,TSLA,SWEEP,275,1.18,A,PUT,400,429.0212,32450,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:29:17 PM,FUBO,BLOCK,1400,0.25,B,CALL,3,2.96,35000,1/16/2026,WHITE,0.63,46,F,STOCK,Communication Services,F,F,1031000000,9755
12/1/2025,12:29:13 PM,CRM,BLOCK,361,36.4,A,CALL,250,233.6973,1314040,1/15/2027,WHITE,0.42,410,T,STOCK,Information Technology,F,F,217198000000,2792
12/1/2025,12:29:12 PM,AMZN,SWEEP,2114,8.0,B,CALL,240,234.3235,1691200,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,53558
12/1/2025,12:29:12 PM,TSLA,SWEEP,940,1.186,BB,PUT,400,429.1575,111501,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:29:10 PM,UVIX,BLOCK,983,2.89,A,CALL,16,8.2312,284087,6/18/2026,YELLOW,1.87,198,F,ETF,None,F,F,0,2
12/1/2025,12:29:10 PM,XYZ,SWEEP,319,0.73,B,PUT,65,66.4,23287,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,39516000000,419
12/1/2025,12:29:10 PM,XYZ,SWEEP,824,0.47,B,PUT,64,66.4,38728,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,39516000000,874
12/1/2025,12:29:10 PM,XYZ,SWEEP,856,0.69,B,CALL,68,66.4,59074,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,39516000000,6667
12/1/2025,12:29:09 PM,MSFT,BLOCK,162,6.05,A,CALL,550,488.89,98010,2/20/2026,WHITE,0.26,81,F,STOCK,Information Technology,F,F,3608419000000,8148
12/1/2025,12:29:09 PM,CSCO,BLOCK,198,4.75,B,CALL,72.5,76.185,94050,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,300559000000,7160
12/1/2025,12:29:09 PM,BMNR,SWEEP,275,1.14,A,PUT,21,29.115,31350,1/16/2026,MAGENTA,1.13,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:29:08 PM,COTY,BLOCK,2900,0.5,B,CALL,3,3.3801,145000,1/16/2026,YELLOW,0.58,46,F,STOCK,Consumer Discretionary,F,F,2886000000,190
12/1/2025,12:29:08 PM,CSCO,SWEEP,186,4.751,B,CALL,72.5,76.185,88363,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,300559000000,7160
12/1/2025,12:29:06 PM,TSLA,BLOCK,200,17.95,B,PUT,425,429.16,359000,12/26/2025,WHITE,0.46,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,3177
12/1/2025,12:29:03 PM,INTC,BLOCK,3000,0.09,B,PUT,30,39.94,27000,12/26/2025,YELLOW,0.63,25,F,STOCK,Information Technology,F,F,175841000000,1770
12/1/2025,12:29:03 PM,BMNR,SWEEP,218,1.14,B,PUT,21,29.13,24852,1/16/2026,MAGENTA,1.14,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:29:03 PM,MU,BLOCK,246,2.52,B,CALL,250,238.6631,61992,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,258841000000,3204
12/1/2025,12:29:02 PM,NVDA,SWEEP,238,1.218,A,PUT,160,179.8199,28999,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,4380318000000,52772
12/1/2025,12:28:49 PM,DDOG,SWEEP,177,0.8,A,CALL,167.5,159.86,14159,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,55546000000,662
12/1/2025,12:28:47 PM,PATH,BLOCK,191,1.23,A,CALL,15,14.085,23493,1/16/2026,WHITE,0.79,46,T,STOCK,Information Technology,F,F,7216000000,42300
12/1/2025,12:28:46 PM,RIVN,SWEEP,156,1.38,B,CALL,20,17.435,21528,2/20/2026,WHITE,0.69,81,F,STOCK,Consumer Discretionary,F,F,19835000000,12861
12/1/2025,12:28:45 PM,AVGO,SWEEP,1016,3.102,B,PUT,240,391.9405,315178,3/20/2026,WHITE,0.62,108,F,STOCK,Information Technology,F,F,1877470000000,5239
12/1/2025,12:28:38 PM,AAPL,BLOCK,173,3.2,B,PUT,275,279.8149,55360,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,14852
12/1/2025,12:28:37 PM,INTU,BLOCK,122,100.7,A,CALL,630,634.43,1228540,1/15/2027,WHITE,0.35,410,F,STOCK,Industrials,F,F,175149000000,335
12/1/2025,12:28:35 PM,SBUX,BLOCK,236,0.54,A,PUT,75,85.6286,12744,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,98586000000,20975
12/1/2025,12:28:35 PM,BRK.B,SWEEP,81,1.29,B,PUT,500,511.66,10449,12/12/2025,WHITE,0.15,11,F,STOCK,Financials,F,F,1102894000000,366
12/1/2025,12:28:32 PM,BRK.B,SWEEP,153,1.51,B,PUT,495,511.645,23103,12/19/2025,WHITE,0.16,18,F,STOCK,Financials,F,F,1102894000000,6263
12/1/2025,12:28:30 PM,IREN,BLOCK,198,4.65,B,CALL,55,46.9577,92070,1/16/2026,WHITE,1.11,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,12:28:29 PM,BMNR,SWEEP,1717,1.15,A,PUT,21,29.075,197455,1/16/2026,YELLOW,1.14,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:28:20 PM,CAPR,BLOCK,200,0.5,B,PUT,2.5,6.485,10000,12/19/2025,WHITE,5.28,18,F,STOCK,Health Care,F,F,237000000,66465
12/1/2025,12:28:18 PM,NEM,BLOCK,152,3.15,B,PUT,87.5,91.66,47880,1/16/2026,WHITE,0.4,46,F,STOCK,Materials,F,F,98781000000,586
12/1/2025,12:28:18 PM,RIVN,SWEEP,500,3.273,A,CALL,25,17.4499,163650,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,23547
12/1/2025,12:28:16 PM,ET,BLOCK,161,1.44,,CALL,17,16.79,23184,1/15/2027,WHITE,0.29,410,F,STOCK,Energy,F,F,56410000000,20230
12/1/2025,12:28:13 PM,UL,SWEEP,159,7.8,A,PUT,67.5,60.46,124020,6/18/2026,YELLOW,0.16,198,F,STOCK,Consumer Staples,F,F,147708000000,14
12/1/2025,12:28:09 PM,NKE,SWEEP,495,1.63,A,CALL,70,65.76,80685,12/19/2025,WHITE,0.55,18,F,STOCK,Consumer Discretionary,F,F,95092000000,10400
12/1/2025,12:28:07 PM,UVIX,BLOCK,385,2.9,A,CALL,16,8.23,111650,6/18/2026,YELLOW,1.88,198,F,ETF,None,F,F,0,2
12/1/2025,12:28:04 PM,RIVN,SWEEP,154,1.38,B,CALL,20,17.44,21252,2/20/2026,WHITE,0.69,81,F,STOCK,Consumer Discretionary,F,F,19835000000,12861
12/1/2025,12:28:03 PM,NKE,SWEEP,500,1.62,A,CALL,70,65.7186,81000,12/19/2025,WHITE,0.55,18,F,STOCK,Consumer Discretionary,F,F,95092000000,10400
12/1/2025,12:27:59 PM,NIO,BLOCK,820,0.65,B,CALL,5,5.175,53302,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,12:27:56 PM,BMNR,SWEEP,233,1.15,A,PUT,21,29.055,26795,1/16/2026,MAGENTA,1.14,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:27:55 PM,B,SWEEP,500,3.25,A,CALL,45,42.1,162500,3/20/2026,WHITE,0.48,108,F,STOCK,Materials,F,F,69151000000,5930
12/1/2025,12:27:51 PM,TSLA,BLOCK,100,2.25,A,CALL,450,429.04,22500,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:27:47 PM,AAPL,SWEEP,265,2.5,AA,CALL,280,279.77,66252,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,12:27:46 PM,FANG,BLOCK,160,4.5,A,CALL,162.78,157.0492,72000,1/16/2026,WHITE,0.31,46,F,STOCK,Energy,F,F,42761000000,945
12/1/2025,12:27:45 PM,B,SWEEP,1000,4.45,A,CALL,42,42.115,445000,3/20/2026,WHITE,0.47,108,F,STOCK,Materials,F,F,69151000000,1341
12/1/2025,12:27:39 PM,AMGN,SWEEP,110,2.45,B,CALL,370,337.55,26950,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,185544000000,342
12/1/2025,12:27:37 PM,BMNR,SWEEP,265,1.14,A,PUT,21,29.0884,30210,1/16/2026,MAGENTA,1.13,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:27:37 PM,GOOGL,BLOCK,100,10.05,,CALL,320,317.9675,100500,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3860836000000,1797
12/1/2025,12:27:19 PM,KRE,BLOCK,6000,1.61,A,PUT,62,63.965,966000,1/16/2026,WHITE,0.29,46,F,ETF,None,F,F,0,8537
12/1/2025,12:27:17 PM,AMZN,SWEEP,200,4.449,A,CALL,250,234.325,88976,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,54198
12/1/2025,12:27:16 PM,SLV,SWEEP,200,2.09,A,PUT,53,52.95,41800,12/12/2025,YELLOW,0.57,11,F,ETF,None,F,F,0,10
12/1/2025,12:27:16 PM,SPY,SWEEP,250,8.03,B,PUT,680,681.98,200750,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,12:27:14 PM,TSLA,SWEEP,161,0.82,A,PUT,240,428.76,13202,1/16/2026,WHITE,0.83,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,13583
12/1/2025,12:27:12 PM,TSLA,SWEEP,180,0.72,A,PUT,230,428.7105,12960,1/16/2026,WHITE,0.86,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,12422
12/1/2025,12:27:11 PM,TSLA,SWEEP,153,0.67,A,PUT,225,428.72,10251,1/16/2026,WHITE,0.88,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,539
12/1/2025,12:27:11 PM,INTC,SWEEP,250,0.92,B,PUT,35,39.955,23000,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,175841000000,18881
12/1/2025,12:27:09 PM,BX,BLOCK,162,5.3,,CALL,143,147.41,85860,12/5/2025,WHITE,0.41,4,F,STOCK,Financials,F,T,107016000000,178
12/1/2025,12:27:08 PM,GOOGL,SWEEP,200,2.26,A,PUT,275,317.851,45200,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,3860836000000,6514
12/1/2025,12:27:07 PM,EXK,BLOCK,250,0.98,A,CALL,10,9.475,24500,1/16/2026,WHITE,0.88,46,F,STOCK,Materials,T,F,2535000000,16150
12/1/2025,12:27:07 PM,AAPL,BLOCK,200,4.8,A,CALL,290,279.7149,96000,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,4101176000000,63487
12/1/2025,12:27:07 PM,AAPL,SWEEP,240,4.0,A,CALL,277.5,279.7149,96001,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,12:27:02 PM,SPY,SWEEP,90,29.998,B,CALL,657,681.96,269980,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,229
12/1/2025,12:27:01 PM,TSLA,SWEEP,250,0.43,A,PUT,265,428.6143,10750,12/26/2025,YELLOW,0.86,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,146
12/1/2025,12:26:56 PM,ADI,SWEEP,202,1.95,A,CALL,285,268.09,39390,12/26/2025,YELLOW,0.26,25,F,STOCK,Information Technology,F,F,126291000000,0
12/1/2025,12:26:49 PM,TSLA,SWEEP,150,8.15,B,PUT,427.5,428.475,122250,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:26:48 PM,TSLA,SWEEP,299,1.88,,PUT,300,428.44,56212,1/16/2026,WHITE,0.64,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,19372
12/1/2025,12:26:46 PM,CRH,SWEEP,250,3.562,B,CALL,120,120.0416,89052,12/19/2025,WHITE,0.33,18,F,STOCK,Materials,F,F,80204000000,4195
12/1/2025,12:26:46 PM,BRK.B,SWEEP,100,4.032,B,PUT,510,511.255,40325,12/12/2025,MAGENTA,0.14,11,F,STOCK,Financials,F,F,1102894000000,150
12/1/2025,12:26:40 PM,NVDA,BLOCK,250,1.99,B,PUT,165,179.7403,49750,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4380318000000,52191
12/1/2025,12:26:35 PM,SNDK,SWEEP,178,5.1,B,CALL,220,207.27,90780,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,31514000000,203
12/1/2025,12:26:33 PM,GH,BLOCK,350,8.3,B,CALL,110,105.935,290500,1/16/2026,YELLOW,0.66,46,F,STOCK,Health Care,F,F,13585000000,186
12/1/2025,12:26:27 PM,BMNR,SWEEP,496,1.15,A,PUT,21,29.005,57040,1/16/2026,MAGENTA,1.13,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:26:25 PM,SLV,SWEEP,300,2.08,,PUT,53,52.92,62400,12/12/2025,YELLOW,0.56,11,F,ETF,None,F,F,0,10
12/1/2025,12:26:23 PM,BMNR,SWEEP,209,1.15,A,PUT,21,29.01,24035,1/16/2026,MAGENTA,1.13,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:26:22 PM,AAPL,SWEEP,1871,0.3,A,CALL,287.5,279.631,56130,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,12:26:18 PM,PFE,SWEEP,500,0.31,A,CALL,26,25.295,15500,12/19/2025,WHITE,0.27,18,F,STOCK,Health Care,F,F,146179000000,79398
12/1/2025,12:26:13 PM,BMNR,SWEEP,162,1.15,A,PUT,21,28.9782,18630,1/16/2026,MAGENTA,1.13,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:26:11 PM,BMNR,SWEEP,375,1.15,A,PUT,21,28.9782,43125,1/16/2026,MAGENTA,1.13,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:26:09 PM,BMNR,SWEEP,297,1.15,A,PUT,21,28.9667,34155,1/16/2026,MAGENTA,1.13,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:26:08 PM,PANW,SWEEP,471,7.644,BB,PUT,150,188.54,360044,9/18/2026,WHITE,0.39,290,F,STOCK,Information Technology,F,F,129188000000,1646
12/1/2025,12:26:07 PM,BSOL,BLOCK,250,0.95,A,CALL,18,16.35,23750,12/19/2025,YELLOW,1.08,18,F,ETF,None,F,F,0,33
12/1/2025,12:26:05 PM,HBAN,BLOCK,200,0.6,B,PUT,17,16.575,12000,12/19/2025,YELLOW,0.23,18,F,STOCK,Financials,T,F,23744000000,74
12/1/2025,12:26:03 PM,NU,BLOCK,426,0.59,A,CALL,18,17.49,25134,1/16/2026,WHITE,0.32,46,F,STOCK,Financials,F,F,83121000000,77581
12/1/2025,12:26:01 PM,SLV,BLOCK,202,6.15,B,CALL,52.5,52.89,124230,4/17/2026,WHITE,0.44,136,F,ETF,None,F,F,0,1568
12/1/2025,12:25:58 PM,CAPR,BLOCK,200,2.0,B,PUT,5,6.39,40000,12/19/2025,WHITE,5.6,18,F,STOCK,Health Care,F,F,237000000,34092
12/1/2025,12:25:57 PM,RKT,BLOCK,4600,0.12,A,PUT,14.2,19.9407,55200,1/16/2026,WHITE,0.65,46,F,STOCK,Financials,F,F,41543000000,19890
12/1/2025,12:25:53 PM,ASST,SWEEP,500,0.2,B,CALL,10,1.05,10000,1/21/2028,WHITE,1.17,781,T,STOCK,Information Technology,F,F,921000000,5653
12/1/2025,12:25:52 PM,TSLA,BLOCK,335,1.23,B,PUT,400,428.16,41205,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:25:52 PM,GOOGL,BLOCK,388,29.95,,PUT,325,317.6,1162065,4/17/2026,YELLOW,0.36,136,F,STOCK,Communication Services,F,F,3860836000000,89
12/1/2025,12:25:51 PM,CHAU,BLOCK,250,3.26,A,CALL,18,20.215,81500,5/15/2026,YELLOW,0.38,164,F,ETF,None,F,F,0,145
12/1/2025,12:25:47 PM,PLUG,SWEEP,2000,0.2,B,CALL,3,1.95,40000,3/20/2026,WHITE,1.1,108,F,STOCK,Industrials,F,F,2757000000,26500
12/1/2025,12:25:38 PM,CVNA,BLOCK,100,5.2,B,PUT,330,380.49,52000,12/19/2025,WHITE,0.7,18,F,STOCK,Consumer Discretionary,F,F,77734000000,1103
12/1/2025,12:25:37 PM,NBIS,BLOCK,400,1.47,A,PUT,90,97.43,58800,12/5/2025,MAGENTA,1.07,4,F,STOCK,Information Technology,F,T,23843000000,1410
12/1/2025,12:25:30 PM,INTC,SWEEP,336,0.46,A,PUT,36,39.9244,15456,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,175841000000,8586
12/1/2025,12:25:22 PM,NVDA,BLOCK,201,2.13,A,CALL,210,179.74,42813,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,49990
12/1/2025,12:25:22 PM,SPY,BLOCK,210,13.73,A,PUT,670,681.71,288330,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:25:22 PM,CIFR,BLOCK,187,5.6,B,CALL,40,19.705,104720,1/15/2027,WHITE,1.16,410,F,STOCK,Information Technology,F,F,7566000000,6479
12/1/2025,12:25:17 PM,KRE,SWEEP,1403,0.9,B,PUT,55,63.9201,126270,2/20/2026,WHITE,0.35,81,F,ETF,None,F,F,0,27792
12/1/2025,12:25:14 PM,MSTR,SWEEP,273,10.65,B,CALL,250,157.25,290745,4/17/2026,WHITE,0.85,136,F,STOCK,Information Technology,F,F,50470000000,2243
12/1/2025,12:25:10 PM,COTY,BLOCK,539,0.5,A,CALL,3,3.385,26950,1/16/2026,YELLOW,0.57,46,F,STOCK,Consumer Discretionary,F,F,2886000000,190
12/1/2025,12:25:09 PM,INTC,SWEEP,999,0.68,A,CALL,41,39.94,67932,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,12:25:09 PM,INTC,SWEEP,200,0.55,A,CALL,41.5,39.94,11000,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,175841000000,987
12/1/2025,12:25:08 PM,MRVL,SWEEP,733,3.599,A,PUT,85,91.8601,263817,12/19/2025,WHITE,0.83,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,12:25:04 PM,AVGO,BLOCK,200,1.34,B,CALL,415,393.08,26800,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,1877470000000,5599
12/1/2025,12:25:02 PM,NVDA,SWEEP,209,4.8,B,PUT,182.5,179.8386,100320,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,8569
12/1/2025,12:24:59 PM,QQQ,SWEEP,888,4.5,B,PUT,585,618.24,399600,12/31/2025,WHITE,0.24,30,F,ETF,None,F,F,398599000000,8259
12/1/2025,12:24:59 PM,PLTR,SWEEP,500,1.06,B,CALL,185,168.3,53000,12/12/2025,MAGENTA,0.5,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,12:24:55 PM,MDB,SWEEP,171,1.76,B,CALL,480,333.09,30096,1/16/2026,WHITE,0.61,46,T,STOCK,Information Technology,F,F,26544000000,1478
12/1/2025,12:24:54 PM,SPY,SWEEP,202,13.74,B,PUT,670,681.7899,277548,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:24:54 PM,RRC,BLOCK,200,2.35,B,CALL,37,38.94,47000,12/19/2025,WHITE,0.32,18,F,STOCK,Energy,F,F,9112000000,446
12/1/2025,12:24:54 PM,LITE,SWEEP,159,11.401,B,CALL,320,316.98,181271,12/5/2025,MAGENTA,0.96,4,F,STOCK,Information Technology,F,T,21857000000,243
12/1/2025,12:24:53 PM,BLDR,BLOCK,300,37.498,A,CALL,110,114.572,1124932,1/21/2028,YELLOW,0.51,781,F,STOCK,Materials,F,F,12357000000,78
12/1/2025,12:24:52 PM,LLY,SWEEP,85,8.891,AA,CALL,1080,1063.51,75575,12/5/2025,MAGENTA,0.35,4,F,STOCK,Health Care,F,T,1044025000000,202
12/1/2025,12:24:52 PM,AVGO,SWEEP,100,2.155,AA,CALL,410,393.24,21554,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,12:24:47 PM,BRK.B,SWEEP,893,5.452,B,PUT,510,511.035,486855,12/19/2025,YELLOW,0.14,18,F,STOCK,Financials,F,F,1102894000000,573
12/1/2025,12:24:46 PM,TSLA,SWEEP,100,1.25,A,PUT,400,428.0543,12500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:24:42 PM,CAPR,BLOCK,200,0.65,,PUT,2.5,6.29,13000,1/16/2026,WHITE,3.69,46,F,STOCK,Health Care,F,F,237000000,9105
12/1/2025,12:24:40 PM,AMD,SWEEP,3853,0.73,BB,PUT,200,218.43,281275,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:24:40 PM,WMT,BLOCK,230,0.67,A,PUT,109,111.46,15410,12/12/2025,WHITE,0.21,11,F,STOCK,Consumer Discretionary,F,F,869838000000,748
12/1/2025,12:24:30 PM,SPY,SWEEP,1298,13.74,B,PUT,670,681.7,1783451,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:24:27 PM,CAVA,BLOCK,414,1.5,B,CALL,55,52.06,62102,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,5758000000,1825
12/1/2025,12:24:27 PM,TME,BLOCK,2005,0.8,B,CALL,22,18.405,160449,4/17/2026,YELLOW,0.42,136,F,STOCK,Communication Services,F,F,30872000000,78
12/1/2025,12:24:23 PM,SCHW,SWEEP,228,0.704,B,CALL,93,92.365,16060,12/5/2025,WHITE,0.25,4,F,STOCK,Financials,F,T,163122000000,374
12/1/2025,12:24:18 PM,BRK.B,SWEEP,100,5.488,B,PUT,510,511,54879,12/19/2025,MAGENTA,0.14,18,F,STOCK,Financials,F,F,1102894000000,573
12/1/2025,12:24:17 PM,SCHW,SWEEP,258,0.8,B,PUT,92,92.38,20639,12/5/2025,MAGENTA,0.26,4,F,STOCK,Financials,F,T,163122000000,263
12/1/2025,12:24:17 PM,TSLA,SWEEP,298,1.25,B,PUT,400,428.0115,37250,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:24:16 PM,TSLA,SWEEP,198,1.26,B,PUT,400,428.02,24948,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:24:14 PM,TSLA,SWEEP,255,1.27,B,PUT,400,427.98,32386,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:24:13 PM,TSLA,SWEEP,615,1.287,BB,PUT,400,427.94,79124,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:24:12 PM,UBS,SWEEP,283,2.399,A,PUT,40,38.605,67905,2/20/2026,WHITE,0.24,81,F,STOCK,Financials,F,F,122004000000,2822
12/1/2025,12:24:09 PM,SPY,SWEEP,354,13.74,B,PUT,670,681.6899,486396,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:24:04 PM,SPY,BLOCK,250,4.7,A,PUT,686,681.6876,117500,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:24:02 PM,BBAI,BLOCK,2975,0.12,B,CALL,6.5,6.1086,35700,12/5/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,2628000000,9916
12/1/2025,12:24:01 PM,INTC,SWEEP,488,0.3,A,PUT,38,39.8799,14640,12/5/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,12:23:59 PM,TSLA,SWEEP,100,1.32,A,PUT,400,427.8029,13200,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:23:57 PM,SPY,SWEEP,1060,13.74,A,PUT,670,681.64,1456440,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:23:56 PM,JD,BLOCK,260,4.7,B,CALL,40,29.995,122200,1/21/2028,WHITE,0.41,781,F,STOCK,Consumer Discretionary,F,F,42145000000,2286
12/1/2025,12:23:56 PM,ASML,SWEEP,100,2.52,A,PUT,1025,1085.84,25196,12/5/2025,YELLOW,0.44,4,F,STOCK,Information Technology,F,T,409396000000,62
12/1/2025,12:23:54 PM,QQQ,BLOCK,110,24.79,B,PUT,590,618.04,272690,6/18/2026,WHITE,0.23,198,F,ETF,None,F,F,398599000000,74356
12/1/2025,12:23:52 PM,SPOT,BLOCK,99,23.6,B,CALL,600,580.54,233640,1/16/2026,WHITE,0.38,46,F,STOCK,Industrials,F,F,122031000000,1445
12/1/2025,12:23:51 PM,FUTU,BLOCK,202,4.05,B,PUT,170,169.79,81820,12/5/2025,WHITE,0.56,4,F,STOCK,Financials,F,T,23598000000,339
12/1/2025,12:23:48 PM,OSCR,BLOCK,251,4.1,B,CALL,25,16.875,102910,1/15/2027,WHITE,0.86,410,F,STOCK,Financials,F,F,4806000000,7868
12/1/2025,12:23:47 PM,HOOD,BLOCK,209,3.05,B,PUT,100,122.11,63745,1/16/2026,WHITE,0.69,46,F,STOCK,Information Technology,F,F,115276000000,11109
12/1/2025,12:23:33 PM,TSLA,BLOCK,1350,3.54,A,PUT,380,427.9972,477900,12/19/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,12341
12/1/2025,12:23:33 PM,DAR,SWEEP,250,0.5,A,CALL,40,36.68,12499,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Staples,F,F,5789000000,7026
12/1/2025,12:23:31 PM,RIVN,SWEEP,500,3.25,A,CALL,25,17.35,162500,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,23547
12/1/2025,12:23:29 PM,VFF,BLOCK,245,0.7,A,PUT,4,3.98,17150,3/20/2026,WHITE,0.83,108,F,STOCK,Consumer Staples,F,F,462000000,310
12/1/2025,12:23:29 PM,RIVN,SWEEP,250,3.9,A,CALL,22,17.35,97500,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,5958
12/1/2025,12:23:28 PM,FBIN,SWEEP,235,3.6,B,CALL,55,52.14,84600,3/20/2026,WHITE,0.42,108,F,STOCK,Consumer Discretionary,F,F,6188000000,414
12/1/2025,12:23:19 PM,IWM,BLOCK,500,0.96,B,CALL,247,246.8,48000,12/2/2025,YELLOW,0.2,1,F,ETF,None,F,T,71284000000,239
12/1/2025,12:23:17 PM,MSFT,BLOCK,220,3.25,A,CALL,500,488.4829,71500,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3608419000000,3420
12/1/2025,12:23:17 PM,HOOD,BLOCK,225,3.05,B,PUT,100,122.07,68625,1/16/2026,WHITE,0.69,46,F,STOCK,Information Technology,F,F,115276000000,11109
12/1/2025,12:23:13 PM,BMNR,SWEEP,153,1.14,B,PUT,21,28.9853,17442,1/16/2026,WHITE,1.13,46,F,STOCK,Information Technology,F,F,8872000000,687
12/1/2025,12:23:13 PM,WMT,SWEEP,204,0.85,B,PUT,95,111.5699,17340,3/20/2026,WHITE,0.26,108,F,STOCK,Consumer Discretionary,F,F,869838000000,5274
12/1/2025,12:23:13 PM,WMT,BLOCK,150,2.5,A,CALL,120,111.5699,37500,3/20/2026,WHITE,0.22,108,F,STOCK,Consumer Discretionary,F,F,869838000000,5595
12/1/2025,12:23:09 PM,INTC,BLOCK,250,0.45,A,CALL,42,39.9073,11250,12/5/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,12:23:05 PM,RIVN,BLOCK,250,3.85,B,CALL,22,17.315,96250,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,5958
12/1/2025,12:23:03 PM,AAPL,BLOCK,525,0.63,A,CALL,285,279.435,33075,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,12:23:03 PM,STWD,BLOCK,222,0.49,A,PUT,18,18.335,10878,1/16/2026,WHITE,0.22,46,F,STOCK,Real Estate,F,F,6780000000,4761
12/1/2025,12:23:01 PM,NVDA,BLOCK,242,34.2,,CALL,210,179.935,827640,6/17/2027,WHITE,0.47,562,F,STOCK,Information Technology,F,F,4380318000000,4036
12/1/2025,12:23:00 PM,NBIS,BLOCK,500,3.0,A,CALL,170,97.37,150000,2/20/2026,YELLOW,0.95,81,F,STOCK,Information Technology,F,F,23843000000,207
12/1/2025,12:22:54 PM,TSLA,SWEEP,100,2.96,,CALL,445,427.9429,29600,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,12:22:54 PM,MRNA,SWEEP,152,3.7,B,PUT,26,24.2989,56240,2/20/2026,MAGENTA,0.61,81,F,STOCK,Health Care,F,F,9772000000,168
12/1/2025,12:22:51 PM,CCJ,SWEEP,161,3.6,B,PUT,75,88.35,57960,3/20/2026,WHITE,0.51,108,F,STOCK,Materials,F,F,38668000000,1664
12/1/2025,12:22:47 PM,PYPL,BLOCK,758,0.29,A,CALL,65,63.05,21982,12/5/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,57851000000,12435
12/1/2025,12:22:44 PM,MRK,BLOCK,150,8.95,B,CALL,105,102.485,134250,9/18/2026,WHITE,0.29,290,F,STOCK,Health Care,F,F,259694000000,663
12/1/2025,12:22:43 PM,TSLA,BLOCK,114,16.15,B,PUT,400,427.8629,184110,1/16/2026,WHITE,0.49,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,13972
12/1/2025,12:22:35 PM,NVDA,SWEEP,200,11.0,B,CALL,420,179.7786,220000,1/21/2028,WHITE,0.47,781,F,STOCK,Information Technology,F,F,4380318000000,9272
12/1/2025,12:22:32 PM,NVDA,SWEEP,2138,37.614,B,CALL,200,179.8068,8041920,6/17/2027,WHITE,0.48,562,F,STOCK,Information Technology,F,F,4380318000000,10979
12/1/2025,12:22:32 PM,NVDA,BLOCK,200,1.42,B,CALL,185,179.8068,28400,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:22:30 PM,NVDA,SWEEP,1562,37.651,B,CALL,200,179.82,5881114,6/17/2027,WHITE,0.48,562,F,STOCK,Information Technology,F,F,4380318000000,10979
12/1/2025,12:22:27 PM,NVDA,SWEEP,166,3.45,,PUT,180,179.845,57270,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,12:22:27 PM,SLV,SWEEP,1000,1.18,A,CALL,60,52.83,118000,12/31/2025,MAGENTA,0.57,30,F,ETF,None,F,F,0,2143
12/1/2025,12:22:23 PM,AMD,SWEEP,400,0.76,B,PUT,200,218.476,30400,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:22:14 PM,TSLA,BLOCK,100,1.36,,CALL,455,427.855,13600,12/5/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,12:22:12 PM,NVDA,SWEEP,333,4.75,A,CALL,185,179.93,158175,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,46238
12/1/2025,12:22:10 PM,GM,SWEEP,471,5.0,A,CALL,80,73.57,235500,6/18/2026,WHITE,0.33,198,F,STOCK,Consumer Discretionary,F,F,67921000000,1336
12/1/2025,12:22:06 PM,BF.B,SWEEP,489,0.4,A,PUT,27.5,30.0212,19560,12/19/2025,MAGENTA,0.51,18,F,STOCK,Consumer Staples,F,F,13537000000,998
12/1/2025,12:22:03 PM,TSLA,SWEEP,626,1.324,BB,PUT,400,427.78,82859,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:21:56 PM,BF.B,SWEEP,500,0.4,A,PUT,27.5,30.0682,20000,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Staples,F,F,13537000000,998
12/1/2025,12:21:49 PM,MSTR,BLOCK,402,14.499,BB,CALL,150,155.73,582875,12/12/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,50470000000,139
12/1/2025,12:21:42 PM,TGT,SWEEP,400,0.69,B,CALL,94,92.16,27600,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,40805000000,1474
12/1/2025,12:21:39 PM,AG,SWEEP,753,0.438,B,CALL,16,15.65,32980,12/5/2025,YELLOW,0.9,4,F,STOCK,Materials,F,T,6635000000,238
12/1/2025,12:21:34 PM,NVDA,SWEEP,441,0.5,A,CALL,190,180.0697,22052,12/5/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,12:21:30 PM,RKT,SWEEP,169,2.72,A,CALL,18,19.945,45968,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,12:21:28 PM,NVDA,SWEEP,502,0.81,A,PUT,100,180.042,40662,4/17/2026,WHITE,0.57,136,F,STOCK,Information Technology,F,F,4380318000000,2553
12/1/2025,12:21:27 PM,NVDA,SWEEP,238,3.5,A,CALL,180,180.0311,83299,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:21:26 PM,TSLA,SWEEP,100,1.37,A,PUT,400,427.7012,13700,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:21:17 PM,CIFR,BLOCK,187,5.6,B,CALL,40,19.625,104720,1/15/2027,WHITE,1.16,410,F,STOCK,Information Technology,F,F,7566000000,6479
12/1/2025,12:21:15 PM,TSLA,SWEEP,222,1.34,B,PUT,400,427.7816,29748,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:21:13 PM,HOOD,BLOCK,324,5.7,B,PUT,110,121.895,184680,1/16/2026,WHITE,0.66,46,F,STOCK,Information Technology,F,F,115276000000,13206
12/1/2025,12:21:11 PM,NVDA,BLOCK,201,4.95,A,CALL,177.5,179.9688,99495,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,12:21:10 PM,FBIN,BLOCK,1141,10.45,A,CALL,60,52.01,1192340,1/21/2028,WHITE,0.44,781,F,STOCK,Consumer Discretionary,F,F,6188000000,3984
12/1/2025,12:21:08 PM,SPXW,BLOCK,120,9.015,B,CALL,6830,0,108180,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,12:21:08 PM,SPY,BLOCK,250,4.63,B,PUT,686,681.73,115750,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:21:07 PM,CELH,SWEEP,200,1.8,B,PUT,44,42.8,36000,12/5/2025,WHITE,0.61,4,F,STOCK,Consumer Staples,F,T,10512000000,6284
12/1/2025,12:21:06 PM,INTC,SWEEP,200,1.52,B,PUT,40,39.9241,30400,12/12/2025,MAGENTA,0.54,11,F,STOCK,Information Technology,F,F,175841000000,1015
12/1/2025,12:21:05 PM,TSLA,BLOCK,100,9.075,,CALL,427.5,427.69,90750,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,12:21:05 PM,AMD,SWEEP,1124,0.786,BB,PUT,200,218.4344,88310,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:21:04 PM,NVDA,BLOCK,226,2.3,B,CALL,182.5,179.92,51981,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,12:21:03 PM,DHT,BLOCK,335,0.3,A,CALL,14,13.0531,10050,1/16/2026,WHITE,0.36,46,F,STOCK,Energy,F,F,2091000000,5826
12/1/2025,12:21:02 PM,RIVN,SWEEP,500,0.29,B,CALL,18,17.33,14500,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,12:20:57 PM,ASML,SWEEP,100,1.0,A,PUT,1000,1086.685,10000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,409396000000,107
12/1/2025,12:20:56 PM,UNFI,SWEEP,178,0.9,B,CALL,42,36.345,16020,12/19/2025,YELLOW,0.83,18,T,STOCK,Consumer Discretionary,F,F,2292000000,170
12/1/2025,12:20:55 PM,AKAM,SWEEP,279,1.503,B,CALL,90,87.86,41930,12/19/2025,MAGENTA,0.3,18,F,STOCK,Information Technology,F,F,12868000000,2488
12/1/2025,12:20:54 PM,UBER,SWEEP,644,20.354,B,CALL,92.5,86.3445,1310805,12/17/2027,WHITE,0.43,746,F,STOCK,Information Technology,F,F,177986000000,1149
12/1/2025,12:20:52 PM,BLDR,BLOCK,286,42.25,A,CALL,100,114.08,1208350,1/21/2028,WHITE,0.53,781,F,STOCK,Materials,F,F,12357000000,915
12/1/2025,12:20:51 PM,VALE,BLOCK,293,0.69,A,PUT,10,12.685,20217,1/15/2027,WHITE,0.37,410,F,STOCK,Materials,F,F,56782000000,197146
12/1/2025,12:20:51 PM,RIOT,BLOCK,220,2.05,B,CALL,37,15.335,45100,1/15/2027,YELLOW,0.89,410,F,STOCK,None,F,F,5562000000,81
12/1/2025,12:20:50 PM,NGD,SWEEP,179,2.0,A,CALL,7,8.3798,35800,3/20/2026,WHITE,0.69,108,F,STOCK,Materials,F,F,6207000000,640
12/1/2025,12:20:50 PM,CRCL,BLOCK,189,5.55,A,PUT,70,75.52,104895,1/16/2026,WHITE,0.79,46,F,STOCK,Financials,F,F,17104000000,1262
12/1/2025,12:20:48 PM,GM,SWEEP,272,5.0,B,CALL,80,73.505,136010,6/18/2026,WHITE,0.34,198,F,STOCK,Consumer Discretionary,F,F,67921000000,1336
12/1/2025,12:20:46 PM,CVNA,BLOCK,100,5.205,A,PUT,330,380.4,52050,12/19/2025,WHITE,0.7,18,F,STOCK,Consumer Discretionary,F,F,77734000000,1103
12/1/2025,12:20:41 PM,TSLA,SWEEP,255,1.39,B,PUT,400,427.461,35445,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:20:40 PM,TSLA,SWEEP,686,1.4,B,PUT,400,427.4389,96040,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:20:36 PM,DASH,BLOCK,1000,20.6,A,CALL,350,206.14,2060000,1/21/2028,WHITE,0.43,781,F,STOCK,Consumer Discretionary,F,F,84467000000,1000
12/1/2025,12:20:35 PM,XOM,BLOCK,200,9.0,,CALL,115,116.835,180000,6/18/2026,WHITE,0.25,198,F,STOCK,Energy,F,F,484004000000,1610
12/1/2025,12:20:28 PM,SLV,SWEEP,1001,0.16,B,CALL,53,52.7935,16016,12/1/2025,YELLOW,0.22,1,F,ETF,None,F,T,0,616
12/1/2025,12:20:22 PM,BA,BLOCK,370,1.83,B,CALL,190,188.27,67710,12/5/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,142077000000,9858
12/1/2025,12:20:21 PM,SBLK,SWEEP,750,0.75,,CALL,20,20.11,56269,1/16/2026,WHITE,0.24,46,F,STOCK,Industrials,F,F,2322000000,3228
12/1/2025,12:20:20 PM,AVGO,BLOCK,100,9.3,A,CALL,390,392.665,93000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,2779
12/1/2025,12:20:12 PM,BLMN,BLOCK,200,0.95,A,PUT,7.5,6.91,19000,1/16/2026,WHITE,0.57,46,F,STOCK,Consumer Discretionary,F,F,608000000,834
12/1/2025,12:20:12 PM,RZLT,SWEEP,151,0.85,B,CALL,15,9.305,12835,12/19/2025,WHITE,2.72,18,F,STOCK,Health Care,F,F,886000000,3581
12/1/2025,12:20:10 PM,EOSE,SWEEP,177,0.73,B,CALL,14.5,14.48,12921,12/5/2025,MAGENTA,1.22,4,F,STOCK,Industrials,F,T,4095000000,453
12/1/2025,12:20:10 PM,NVDA,BLOCK,201,1.42,B,CALL,185,179.8155,28542,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:20:06 PM,NVDA,SWEEP,351,5.0,A,PUT,176,179.82,175500,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,5895
12/1/2025,12:20:06 PM,NVDA,BLOCK,152,5.4,B,PUT,177,179.82,82080,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,4400
12/1/2025,12:20:06 PM,NVDA,SWEEP,163,4.7,A,CALL,185,179.82,76610,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,46238
12/1/2025,12:20:05 PM,NVDA,SWEEP,300,6.0,A,CALL,182,179.82,180000,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,4533
12/1/2025,12:20:05 PM,AMD,SWEEP,1168,0.81,BB,PUT,200,218.22,94585,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:20:03 PM,EXK,BLOCK,500,1.4,B,CALL,12.5,9.4786,70000,5/15/2026,WHITE,0.9,164,F,STOCK,Materials,T,F,2535000000,2233
12/1/2025,12:20:02 PM,CAPR,SWEEP,196,2.3,B,PUT,5,6.2201,45080,1/16/2026,WHITE,3.94,46,F,STOCK,Health Care,F,F,237000000,6193
12/1/2025,12:20:02 PM,PFGC,BLOCK,227,1.512,B,CALL,110,95.3592,34330,3/20/2026,YELLOW,0.27,108,F,STOCK,Consumer Discretionary,F,F,15074000000,78
12/1/2025,12:20:00 PM,RZLT,SWEEP,150,3.2,A,PUT,10,9.3,48000,12/19/2025,WHITE,3.41,18,F,STOCK,Health Care,F,F,886000000,796
12/1/2025,12:19:57 PM,QQQ,BLOCK,353,82.75,B,CALL,540,618.04,2921075,1/16/2026,WHITE,0.31,46,F,ETF,None,F,F,398599000000,3605
12/1/2025,12:19:51 PM,QBTS,SWEEP,227,0.8,A,CALL,25,21.66,18160,12/19/2025,WHITE,0.99,18,F,STOCK,Information Technology,F,F,7846000000,2543
12/1/2025,12:19:49 PM,BMNR,SWEEP,150,2.072,,CALL,28,28.9601,31073,12/5/2025,WHITE,1.3,4,F,STOCK,Information Technology,F,T,8872000000,751
12/1/2025,12:19:49 PM,NVDA,BLOCK,176,1.43,A,CALL,185,179.8865,25168,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:19:46 PM,MSTR,BLOCK,200,5.25,B,PUT,150,155.84,105000,12/5/2025,MAGENTA,1.23,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,12:19:35 PM,INTC,SWEEP,1000,0.19,B,CALL,45,39.935,19000,12/5/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,12:19:31 PM,CCL,SWEEP,200,0.65,B,CALL,25.5,25.855,13000,12/5/2025,MAGENTA,0.42,4,F,STOCK,Consumer Discretionary,F,T,29690000000,310
12/1/2025,12:19:28 PM,HOOD,BLOCK,390,5.7,B,PUT,110,121.8,222300,1/16/2026,WHITE,0.66,46,F,STOCK,Information Technology,F,F,115276000000,13206
12/1/2025,12:19:26 PM,AAPL,SWEEP,164,5.25,B,CALL,280,279.25,86100,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,33247
12/1/2025,12:19:23 PM,PLTR,SWEEP,310,2.927,A,CALL,170,168.1043,90744,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,12:19:22 PM,BYND,SWEEP,500,0.38,A,CALL,2.5,1.01,18980,1/15/2027,WHITE,1.48,410,F,STOCK,Consumer Staples,F,F,462000000,3206
12/1/2025,12:19:19 PM,TSLA,BLOCK,151,9.0,B,CALL,427.5,427.54,135900,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,12:19:12 PM,AAPL,SWEEP,559,1.22,A,CALL,282.5,279.285,68200,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,12:18:58 PM,TSLA,SWEEP,428,1.36,B,PUT,400,427.6999,58208,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:18:57 PM,PAGP,BLOCK,280,0.55,B,CALL,19,18.605,15400,5/15/2026,WHITE,0.18,164,F,STOCK,Energy,F,F,3656000000,4254
12/1/2025,12:18:51 PM,COST,SWEEP,300,59.2,B,PUT,950,917.8266,1776000,3/20/2026,WHITE,0.22,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,12:18:50 PM,KSS,BLOCK,200,0.7,A,CALL,25,24.81,14000,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,2701000000,411
12/1/2025,12:18:49 PM,PAGP,SWEEP,200,0.55,B,CALL,19,18.62,11000,5/15/2026,WHITE,0.18,164,F,STOCK,Energy,F,F,3656000000,4254
12/1/2025,12:18:48 PM,AMD,SWEEP,330,0.8,B,PUT,200,218.42,26401,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:18:44 PM,RKT,BLOCK,265,3.2,A,CALL,17,19.97,84800,12/19/2025,WHITE,0.69,18,F,STOCK,Financials,F,F,41543000000,7985
12/1/2025,12:18:41 PM,ZETA,BLOCK,200,0.92,B,CALL,18,18.245,18400,12/12/2025,WHITE,0.62,11,F,STOCK,Information Technology,F,F,4371000000,281
12/1/2025,12:18:41 PM,PAGP,SWEEP,195,0.55,B,CALL,19,18.62,10725,5/15/2026,WHITE,0.18,164,F,STOCK,Energy,F,F,3656000000,4254
12/1/2025,12:18:36 PM,ETN,SWEEP,360,2.943,A,CALL,360,341.105,105946,12/19/2025,WHITE,0.31,18,F,STOCK,Industrials,F,F,132712000000,851
12/1/2025,12:18:35 PM,JD,SWEEP,275,0.39,A,PUT,27.5,29.995,10725,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,25285
12/1/2025,12:18:34 PM,MARA,SWEEP,200,0.52,A,CALL,11,11.0825,10400,12/5/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,12:18:33 PM,SPY,BLOCK,99,4.58,B,PUT,686,681.76,45342,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:18:30 PM,TSLA,SWEEP,829,1.383,BB,PUT,400,427.6101,114646,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:18:27 PM,MSTR,SWEEP,432,8.0,A,PUT,150,156.53,345600,12/12/2025,WHITE,1.04,11,F,STOCK,Information Technology,F,F,50470000000,3599
12/1/2025,12:18:26 PM,IOT,SWEEP,200,2.099,BB,PUT,36,37.88,41987,12/5/2025,MAGENTA,1.92,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,12:18:24 PM,GLD,BLOCK,100,30.5,B,CALL,385,389.1643,305000,6/30/2026,WHITE,0.21,210,F,ETF,None,F,F,139302000000,376
12/1/2025,12:18:23 PM,SPY,BLOCK,141,4.64,B,PUT,686,681.75,65424,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:18:16 PM,RDDT,SWEEP,500,4.8,A,CALL,230,224.075,240000,12/5/2025,MAGENTA,0.78,4,F,STOCK,Communication Services,F,T,39331000000,1040
12/1/2025,12:18:16 PM,RKT,SWEEP,355,2.31,A,CALL,18,19.94,82005,12/19/2025,WHITE,0.62,18,F,STOCK,Financials,F,F,41543000000,28588
12/1/2025,12:18:14 PM,HL,SWEEP,299,2.151,B,CALL,19,17.105,64302,3/20/2026,MAGENTA,0.76,108,F,STOCK,Materials,F,F,10701000000,1004
12/1/2025,12:18:10 PM,COST,SWEEP,200,59.15,B,PUT,950,918.58,1183000,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,12:18:07 PM,MUX,BLOCK,250,2.216,B,CALL,19,18.32,55410,2/20/2026,WHITE,0.71,81,F,STOCK,Materials,F,F,973000000,950
12/1/2025,12:18:06 PM,ADI,BLOCK,500,9.7,B,CALL,270,267.85,485000,1/16/2026,WHITE,0.28,46,F,STOCK,Information Technology,F,F,126291000000,3013
12/1/2025,12:18:04 PM,NIO,BLOCK,901,0.65,B,CALL,5,5.165,58565,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,12:18:03 PM,QQQ,BLOCK,505,4.5,B,PUT,585,618.09,227250,12/31/2025,WHITE,0.24,30,F,ETF,None,F,F,398599000000,8259
12/1/2025,12:18:02 PM,RKT,SWEEP,170,1.6,B,CALL,19,19.93,27200,12/19/2025,WHITE,0.61,18,F,STOCK,Financials,F,F,41543000000,10476
12/1/2025,12:17:57 PM,UBER,SWEEP,1742,0.61,A,PUT,80,86.38,106262,12/19/2025,WHITE,0.37,18,F,STOCK,Information Technology,F,F,177986000000,15021
12/1/2025,12:17:54 PM,PBR,BLOCK,402,0.26,A,PUT,11,12.595,10452,3/20/2026,WHITE,0.31,108,F,STOCK,Energy,F,F,81585000000,18348
12/1/2025,12:17:53 PM,IWM,SWEEP,168,36.1,A,CALL,220,246.84,606480,6/18/2026,WHITE,0.27,198,F,ETF,None,F,F,71284000000,12020
12/1/2025,12:17:52 PM,SLV,BLOCK,150,7.65,B,CALL,51.5,52.82,114750,6/18/2026,MAGENTA,0.43,198,F,ETF,None,F,F,0,489
12/1/2025,12:17:50 PM,UNH,BLOCK,101,6.0,A,PUT,310,325.18,60600,1/2/2026,YELLOW,0.32,32,F,STOCK,Financials,F,F,298664000000,96
12/1/2025,12:17:48 PM,RBLX,BLOCK,300,1.591,B,CALL,105,93.055,47721,1/2/2026,MAGENTA,0.48,32,F,STOCK,Communication Services,F,F,60724000000,491
12/1/2025,12:17:43 PM,ETHA,BLOCK,1000,0.98,A,CALL,28,20.6699,98000,2/20/2026,YELLOW,0.76,81,F,ETF,None,F,F,0,725
12/1/2025,12:17:43 PM,CCJ,BLOCK,156,8.17,B,CALL,85,88.4,127452,1/16/2026,WHITE,0.5,46,F,STOCK,Materials,F,F,38668000000,3567
12/1/2025,12:17:43 PM,JD,SWEEP,887,0.39,,PUT,27.5,29.995,34593,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,25285
12/1/2025,12:17:32 PM,SLV,BLOCK,809,1.41,B,PUT,48,52.835,114069,1/16/2026,MAGENTA,0.47,46,F,ETF,None,F,F,0,1973
12/1/2025,12:17:31 PM,LYFT,BLOCK,180,1.54,B,CALL,22,21.595,27720,1/16/2026,WHITE,0.55,46,F,STOCK,Industrials,F,F,8050000000,12179
12/1/2025,12:17:28 PM,HOOD,BLOCK,261,4.25,B,PUT,105,121.9113,110925,1/16/2026,WHITE,0.67,46,F,STOCK,Information Technology,F,F,115276000000,3073
12/1/2025,12:17:27 PM,NVDA,BLOCK,200,3.5,B,CALL,180,179.9122,70000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:17:27 PM,QQQ,SWEEP,1236,4.478,AA,PUT,585,618.0788,553532,12/31/2025,WHITE,0.24,30,F,ETF,None,F,F,398599000000,8259
12/1/2025,12:17:27 PM,SNDK,BLOCK,200,11.4,,CALL,230,207.5324,228000,12/19/2025,WHITE,1.07,18,F,STOCK,Information Technology,F,F,31514000000,2497
12/1/2025,12:17:26 PM,QQQ,SWEEP,2496,4.442,AA,PUT,585,618.0876,1108803,12/31/2025,WHITE,0.23,30,F,ETF,None,F,F,398599000000,8259
12/1/2025,12:17:25 PM,CAPR,BLOCK,222,1.65,B,CALL,7.5,6.16,36633,12/19/2025,WHITE,3.85,18,F,STOCK,Health Care,F,F,237000000,12287
12/1/2025,12:17:24 PM,QQQ,SWEEP,791,4.409,AA,PUT,585,618.18,348791,12/31/2025,WHITE,0.23,30,F,ETF,None,F,F,398599000000,8259
12/1/2025,12:17:24 PM,COST,SWEEP,300,59.65,B,PUT,950,917.72,1789500,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,12:17:22 PM,EWZ,BLOCK,44000,0.82,A,PUT,32,33.46,3608000,1/16/2026,YELLOW,0.31,46,F,ETF,None,F,F,6570000000,8703
12/1/2025,12:17:15 PM,MLTX,BLOCK,250,1.34,A,PUT,12.5,13.435,33500,1/16/2026,WHITE,0.98,46,F,STOCK,Health Care,F,F,886000000,406
12/1/2025,12:17:13 PM,FCX,BLOCK,150,2.031,A,PUT,40,43.1609,30458,3/20/2026,WHITE,0.38,108,F,STOCK,Materials,F,F,60524000000,16021
12/1/2025,12:17:07 PM,EXK,BLOCK,300,2.05,B,CALL,10,9.48,61500,5/15/2026,WHITE,0.88,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,12:17:05 PM,AMD,SWEEP,910,0.81,B,PUT,200,218.4716,73710,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,12:17:04 PM,BMNR,BLOCK,250,1.93,A,CALL,32,28.9088,48250,12/19/2025,WHITE,1.2,18,F,STOCK,Information Technology,F,F,8872000000,3173
12/1/2025,12:17:02 PM,SLV,BLOCK,313,5.95,,CALL,48.5,52.82,186235,1/16/2026,WHITE,0.45,46,F,ETF,None,F,F,0,5089
12/1/2025,12:16:54 PM,TLT,SWEEP,200,0.5,A,CALL,88.5,88.805,10000,12/3/2025,YELLOW,0.13,2,F,ETF,None,F,T,50341000000,0
12/1/2025,12:16:48 PM,NVDA,BLOCK,300,1.43,B,CALL,185,179.864,42900,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:16:43 PM,TSLA,SWEEP,107,8.0,A,CALL,430,428.0372,85600,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,12:16:40 PM,META,BLOCK,75,3.42,B,CALL,690,642.9716,25650,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,12:16:32 PM,AMZN,SWEEP,224,8.15,B,CALL,255,234.0672,182560,2/20/2026,WHITE,0.35,81,F,STOCK,Consumer Discretionary,F,F,2449770000000,7503
12/1/2025,12:16:31 PM,META,SWEEP,312,0.925,A,CALL,670,642.8599,28867,12/5/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,12:16:31 PM,NVDA,BLOCK,150,1.68,B,PUT,175,179.77,25200,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,12:16:28 PM,MU,BLOCK,349,6.65,A,CALL,330,237.6912,232085,2/20/2026,WHITE,0.66,81,F,STOCK,Information Technology,F,F,258841000000,1613
12/1/2025,12:16:27 PM,SPY,BLOCK,92,16.25,A,PUT,630,681.475,149500,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,12:16:26 PM,IQ,BLOCK,1000,0.5,B,CALL,2.5,2.085,50000,1/15/2027,WHITE,0.7,410,F,STOCK,Communication Services,F,F,2070000000,12929
12/1/2025,12:16:25 PM,GDX,BLOCK,300,13.2,B,CALL,77,82.785,396000,6/18/2026,WHITE,0.41,198,F,ETF,None,F,F,0,1323
12/1/2025,12:16:23 PM,HOOD,BLOCK,167,5.7,A,CALL,125,121.5487,95190,12/19/2025,WHITE,0.66,18,F,STOCK,Information Technology,F,F,115276000000,9112
12/1/2025,12:16:20 PM,HOOD,SWEEP,170,5.65,AA,CALL,125,121.4887,96055,12/19/2025,WHITE,0.66,18,F,STOCK,Information Technology,F,F,115276000000,9112
12/1/2025,12:16:16 PM,WULF,SWEEP,207,0.97,B,CALL,15.5,14.97,20079,12/12/2025,MAGENTA,1.15,11,F,STOCK,Materials,F,F,6213000000,263
12/1/2025,12:16:14 PM,INTC,BLOCK,382,1.93,B,PUT,38,39.935,73726,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,175841000000,9750
12/1/2025,12:16:13 PM,SLV,BLOCK,313,6.2,B,CALL,48,52.745,194060,1/16/2026,WHITE,0.44,46,F,ETF,None,F,F,0,20986
12/1/2025,12:16:07 PM,META,SWEEP,331,0.95,B,CALL,670,642.76,31445,12/5/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,12:16:06 PM,CAPR,BLOCK,180,1.6,B,CALL,20,6.195,28800,1/15/2027,WHITE,1.34,410,F,STOCK,Health Care,F,F,237000000,1049
12/1/2025,12:16:05 PM,TSLA,SWEEP,230,1.41,B,PUT,400,427.5373,32430,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:16:02 PM,CVNA,BLOCK,100,4.2,B,PUT,360,380.4813,42000,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,77734000000,204
12/1/2025,12:16:01 PM,INTC,BLOCK,497,1.75,B,CALL,44,39.9686,86975,1/16/2026,MAGENTA,0.57,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,12:16:00 PM,WMT,BLOCK,156,0.7,A,PUT,109,111.4412,10920,12/12/2025,WHITE,0.22,11,F,STOCK,Consumer Discretionary,F,F,869838000000,748
12/1/2025,12:15:59 PM,NVDA,SWEEP,267,1.69,B,PUT,175,179.62,45123,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,12:15:55 PM,SCCO,BLOCK,296,0.55,B,CALL,150,135.87,16280,12/19/2025,WHITE,0.35,18,F,STOCK,Materials,F,F,108045000000,1065
12/1/2025,12:15:55 PM,XPEV,BLOCK,500,0.27,B,CALL,24,21.305,13500,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,20063000000,12253
12/1/2025,12:15:53 PM,AMZN,SWEEP,150,0.7,B,PUT,225,234.05,10500,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,5362
12/1/2025,12:15:52 PM,TSLA,SWEEP,826,1.401,BB,PUT,400,427.6715,115733,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:15:48 PM,GENI,BLOCK,200,0.65,A,CALL,10,10.125,13000,12/19/2025,MAGENTA,0.65,18,F,STOCK,Consumer Discretionary,F,F,2122000000,4262
12/1/2025,12:15:48 PM,RBRK,SWEEP,500,3.199,A,PUT,64,68.97,159973,12/5/2025,YELLOW,1.92,4,T,STOCK,Information Technology,F,T,13460000000,94
12/1/2025,12:15:40 PM,TSLA,SWEEP,111,9.105,BB,CALL,427.5,427.685,101060,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,12:15:34 PM,RDDT,BLOCK,450,4.75,B,CALL,230,223.5923,213750,12/5/2025,MAGENTA,0.79,4,F,STOCK,Communication Services,F,T,39331000000,1040
12/1/2025,12:15:32 PM,MU,SWEEP,496,3.051,AA,CALL,290,237.8701,151324,12/19/2025,WHITE,0.79,18,F,STOCK,Information Technology,F,F,258841000000,5155
12/1/2025,12:15:31 PM,CELH,BLOCK,500,0.43,B,PUT,41,42.545,21500,12/5/2025,YELLOW,0.59,4,F,STOCK,Consumer Staples,F,T,10512000000,126
12/1/2025,12:15:30 PM,BMNR,BLOCK,150,1.75,A,CALL,34,28.88,26250,12/26/2025,WHITE,1.15,25,F,STOCK,Information Technology,F,F,8872000000,978
12/1/2025,12:15:30 PM,TSM,BLOCK,200,34.25,A,CALL,430,290,685000,1/21/2028,WHITE,0.41,781,F,STOCK,Information Technology,F,F,1503891000000,332
12/1/2025,12:15:28 PM,DELL,BLOCK,380,0.54,A,PUT,123,129.98,20520,12/5/2025,YELLOW,0.52,4,F,STOCK,Information Technology,F,T,89600000000,362
12/1/2025,12:15:28 PM,ALT,SWEEP,390,0.35,A,PUT,4,5.095,13650,12/26/2025,YELLOW,1.67,25,F,STOCK,Health Care,F,F,539000000,201
12/1/2025,12:15:25 PM,SLV,SWEEP,200,7.1,B,CALL,53,52.72,142000,6/30/2026,MAGENTA,0.43,210,F,ETF,None,F,F,0,799
12/1/2025,12:15:24 PM,ASST,SWEEP,466,0.55,,CALL,1.5,1.05,25630,1/21/2028,WHITE,1.12,781,T,STOCK,Information Technology,F,F,921000000,14287
12/1/2025,12:15:24 PM,NVDA,BLOCK,403,2.5,A,PUT,177.5,179.52,100750,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,12:15:23 PM,IBIT,BLOCK,665,18.09,B,CALL,30,47.925,1202985,12/19/2025,WHITE,1.15,18,F,ETF,None,F,F,0,1449
12/1/2025,12:15:23 PM,MU,SWEEP,504,3.1,A,CALL,290,238.1002,156240,12/19/2025,WHITE,0.79,18,F,STOCK,Information Technology,F,F,258841000000,5155
12/1/2025,12:15:18 PM,RKT,SWEEP,343,2.71,B,CALL,18,19.945,92953,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,12:15:18 PM,NVDA,SWEEP,677,1.69,A,PUT,175,179.6286,114413,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,12:15:14 PM,NVDA,SWEEP,160,7.8,A,PUT,175,179.64,124800,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,24025
12/1/2025,12:15:14 PM,SLV,BLOCK,405,4.85,B,CALL,52.5,52.775,196425,2/20/2026,WHITE,0.46,81,F,ETF,None,F,F,0,6691
12/1/2025,12:15:12 PM,CAVA,BLOCK,250,0.94,B,CALL,53,51.98,23500,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,5758000000,1331
12/1/2025,12:15:10 PM,SLV,BLOCK,200,0.98,,PUT,52,52.775,19600,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,153
12/1/2025,12:15:10 PM,NVDA,SWEEP,978,0.81,A,CALL,187.5,179.6297,79218,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,12:15:09 PM,ABNB,BLOCK,400,9.85,A,PUT,105,119.3,394000,12/18/2026,YELLOW,0.38,382,F,STOCK,Consumer Discretionary,F,F,71859000000,182
12/1/2025,12:15:08 PM,TSLA,SWEEP,604,2.01,B,CALL,500,427.9315,121404,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,40583
12/1/2025,12:15:07 PM,ADM,BLOCK,400,2.17,A,PUT,45,60.85,86800,1/15/2027,WHITE,0.35,410,F,STOCK,Consumer Staples,F,F,29098000000,2180
12/1/2025,12:15:07 PM,ETN,BLOCK,163,9.3,B,PUT,330,340.6831,151590,1/16/2026,WHITE,0.3,46,F,STOCK,Industrials,F,F,132712000000,1027
12/1/2025,12:15:05 PM,NVDA,SWEEP,158,1.64,A,PUT,175,179.705,25907,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,12:14:57 PM,SPY,BLOCK,280,4.5,B,PUT,686,681.858,126000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:14:52 PM,AAPL,BLOCK,160,1.2,B,CALL,282.5,279.2572,19200,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,12:14:51 PM,TSLA,BLOCK,100,1.85,A,PUT,405,428.2401,18500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,12:14:50 PM,CRCL,BLOCK,195,3.45,A,CALL,75,75.9844,67275,12/5/2025,WHITE,0.93,4,F,STOCK,Financials,F,T,17104000000,1347
12/1/2025,12:14:48 PM,ZM,SWEEP,218,2.6,A,PUT,75,85.54,56680,5/15/2026,WHITE,0.32,164,F,STOCK,Information Technology,F,F,25544000000,254
12/1/2025,12:14:42 PM,TSLA,BLOCK,100,1.55,B,PUT,402.5,428.45,15500,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2781
12/1/2025,12:14:37 PM,BYND,BLOCK,500,0.343,B,CALL,2.5,1.0121,17142,1/15/2027,WHITE,1.39,410,F,STOCK,Consumer Staples,F,F,462000000,3206
12/1/2025,12:14:35 PM,SLV,BLOCK,400,7.15,,CALL,53,52.82,286000,6/30/2026,MAGENTA,0.43,210,F,ETF,None,F,F,0,799
12/1/2025,12:14:35 PM,IOT,SWEEP,500,2.1,B,PUT,36,37.78,105000,12/5/2025,MAGENTA,1.89,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,12:14:34 PM,IOT,SWEEP,182,2.05,A,PUT,36,37.78,37310,12/5/2025,MAGENTA,1.86,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,12:14:32 PM,NVDA,SWEEP,251,2.27,A,CALL,182.5,179.858,56976,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,12:14:32 PM,PAAS,SWEEP,157,10.997,A,CALL,55,46.2425,172650,1/21/2028,WHITE,0.51,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:14:32 PM,SPY,SWEEP,325,6.35,A,PUT,682,681.8676,206375,12/12/2025,MAGENTA,0.14,11,F,ETF,None,F,F,698121000000,1738
12/1/2025,12:14:31 PM,MSTR,BLOCK,400,5.25,A,PUT,130,156.1001,210000,12/26/2025,YELLOW,1,25,F,STOCK,Information Technology,F,F,50470000000,220
12/1/2025,12:14:30 PM,TSLA,SWEEP,184,1.31,B,PUT,400,428.4715,24104,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:14:30 PM,AVGO,BLOCK,122,1.85,B,CALL,410,391.5458,22570,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,12:14:30 PM,PAAS,SWEEP,416,10.936,A,CALL,55,46.25,454950,1/21/2028,WHITE,0.51,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:14:29 PM,IONQ,BLOCK,317,7.55,B,PUT,50,46.9472,239335,1/16/2026,WHITE,0.88,46,F,STOCK,None,F,F,16294000000,5731
12/1/2025,12:14:26 PM,PAAS,SWEEP,557,10.949,BB,CALL,55,46.1472,609880,1/21/2028,WHITE,0.51,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:14:24 PM,RGTI,BLOCK,200,0.8,B,CALL,35,23.69,16000,1/16/2026,WHITE,1.04,46,F,STOCK,Information Technology,F,F,8438000000,3658
12/1/2025,12:14:24 PM,CCL,BLOCK,155,0.84,A,CALL,28,25.8307,13015,1/16/2026,WHITE,0.44,46,F,STOCK,Consumer Discretionary,F,F,29690000000,3240
12/1/2025,12:14:22 PM,KSS,BLOCK,176,0.7,,CALL,25,24.8043,12320,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,2701000000,411
12/1/2025,12:14:22 PM,COST,SWEEP,300,59.25,B,PUT,950,918.29,1777500,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,12:14:21 PM,IOT,SWEEP,447,1.65,A,PUT,35,37.9,73750,12/5/2025,YELLOW,1.89,4,T,STOCK,Information Technology,F,T,21425000000,95
12/1/2025,12:14:20 PM,AMZN,SWEEP,250,8.25,B,CALL,255,234.29,206250,2/20/2026,WHITE,0.35,81,F,STOCK,Consumer Discretionary,F,F,2449770000000,7503
12/1/2025,12:14:15 PM,SPY,BLOCK,250,5.69,B,CALL,730,681.9376,142250,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:14:14 PM,CRWV,BLOCK,200,4.5,B,PUT,65,75.62,90000,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,28705000000,9603
12/1/2025,12:14:13 PM,SLV,BLOCK,300,7.15,B,CALL,53,52.84,214500,6/30/2026,MAGENTA,0.43,210,F,ETF,None,F,F,0,799
12/1/2025,12:14:10 PM,IBKR,BLOCK,400,0.28,A,PUT,60,62.725,11200,12/5/2025,YELLOW,0.46,4,F,STOCK,Financials,F,T,108875000000,143
12/1/2025,12:14:08 PM,PLTR,BLOCK,175,2.53,B,PUT,50,168.5558,44275,1/15/2027,WHITE,0.82,410,F,STOCK,Information Technology,F,F,395102000000,48355
12/1/2025,12:14:07 PM,AMZN,BLOCK,242,8.8,B,CALL,350,234.32,212960,1/15/2027,MAGENTA,0.35,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,4016
12/1/2025,12:14:03 PM,IBIT,SWEEP,2000,0.908,BB,CALL,57,48.0276,181675,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,14210
12/1/2025,12:14:00 PM,AMZN,BLOCK,406,8.8,A,CALL,350,234.31,357280,1/15/2027,MAGENTA,0.35,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,4016
12/1/2025,12:13:57 PM,GOOGL,BLOCK,101,9.95,,CALL,320,317.7315,100490,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3860836000000,1797
12/1/2025,12:13:55 PM,TSLA,SWEEP,100,9.25,B,PUT,430,428.6951,92500,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:13:52 PM,CELH,BLOCK,500,0.26,A,PUT,40,42.61,13000,12/5/2025,WHITE,0.65,4,F,STOCK,Consumer Staples,F,T,10512000000,1532
12/1/2025,12:13:46 PM,PLTR,BLOCK,175,2.53,B,PUT,50,168.485,44275,1/15/2027,WHITE,0.82,410,F,STOCK,Information Technology,F,F,395102000000,48355
12/1/2025,12:13:42 PM,AMZN,SWEEP,250,4.2,B,CALL,240,234.345,105000,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,32845
12/1/2025,12:13:37 PM,UNFI,BLOCK,200,0.8,A,CALL,43,36.88,16000,12/19/2025,MAGENTA,0.81,18,T,STOCK,Consumer Discretionary,F,F,2292000000,269
12/1/2025,12:13:35 PM,JPM,BLOCK,232,62.66,,CALL,250,311.0598,1453712,1/16/2026,ORANGE,0,46,F,STOCK,Financials,F,F,837476000000,2525
12/1/2025,12:13:35 PM,JPM,BLOCK,224,57.79,,CALL,255,311.0598,1294496,1/16/2026,ORANGE,0,46,F,STOCK,Financials,F,F,837476000000,1571
12/1/2025,12:13:35 PM,JPM,BLOCK,109,1.08,,PUT,255,311.0598,11772,1/16/2026,ORANGE,0,46,F,STOCK,Financials,F,F,837476000000,1222
12/1/2025,12:13:35 PM,BITX,BLOCK,625,2.99,A,CALL,29,27.3458,186875,1/16/2026,YELLOW,1.03,46,F,ETF,None,F,F,0,132
12/1/2025,12:13:34 PM,APO,SWEEP,430,5.0,B,PUT,120,131.715,215019,3/20/2026,WHITE,0.37,108,F,STOCK,Financials,F,F,75611000000,2007
12/1/2025,12:13:33 PM,HMY,BLOCK,400,3.85,B,CALL,16,19.425,154000,1/16/2026,WHITE,0.62,46,F,STOCK,Materials,F,F,12290000000,2443
12/1/2025,12:13:33 PM,RGTI,BLOCK,200,0.71,A,PUT,23,23.75,14200,12/5/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,8438000000,1456
12/1/2025,12:13:28 PM,COST,SWEEP,200,59.7,B,PUT,950,917.22,1194000,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,12:13:25 PM,BITX,SWEEP,202,2.963,A,CALL,29,27.3399,59848,1/16/2026,YELLOW,1.03,46,F,ETF,None,F,F,0,132
12/1/2025,12:13:23 PM,HMY,BLOCK,800,3.85,B,CALL,16,19.45,308000,1/16/2026,WHITE,0.6,46,F,STOCK,Materials,F,F,12290000000,2443
12/1/2025,12:13:21 PM,SPY,BLOCK,101,46.48,B,CALL,645,682.1676,469448,1/30/2026,WHITE,0.2,60,F,ETF,None,F,F,698121000000,904
12/1/2025,12:13:20 PM,IBIT,BLOCK,800,20.12,B,CALL,30,48.08,1609600,6/18/2026,WHITE,0.67,198,F,ETF,None,F,F,0,2957
12/1/2025,12:13:18 PM,HMY,SWEEP,679,3.851,B,CALL,16,19.465,261510,1/16/2026,WHITE,0.6,46,F,STOCK,Materials,F,F,12290000000,2443
12/1/2025,12:13:17 PM,DUOL,SWEEP,154,5.2,B,PUT,190,189.9543,80080,12/5/2025,YELLOW,0.66,4,F,STOCK,Information Technology,F,T,8710000000,85
12/1/2025,12:13:14 PM,SPY,BLOCK,122,20.1,B,PUT,650,682.1701,245220,6/18/2026,WHITE,0.19,198,F,ETF,None,F,F,698121000000,12972
12/1/2025,12:13:12 PM,USAR,BLOCK,306,5.3,,CALL,15,12.7702,162180,1/15/2027,WHITE,1.13,410,F,STOCK,None,F,F,1648000000,1298
12/1/2025,12:13:10 PM,IREN,BLOCK,189,2.8,B,CALL,100,46.93,52920,3/20/2026,WHITE,1.21,108,F,STOCK,Information Technology,F,F,13733000000,13656
12/1/2025,12:13:08 PM,USAR,BLOCK,700,6.7,B,CALL,10,12.76,469000,1/15/2027,WHITE,1.13,410,F,STOCK,None,F,F,1648000000,1755
12/1/2025,12:13:06 PM,CAT,SWEEP,566,25.0,B,CALL,720,573.765,1415005,9/18/2026,YELLOW,0.33,290,F,STOCK,Industrials,F,F,268493000000,21
12/1/2025,12:13:02 PM,TSLA,BLOCK,100,7.9,,PUT,427.5,428.94,79000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:13:00 PM,TSLA,BLOCK,483,26.0,B,CALL,440,428.955,1255800,1/16/2026,WHITE,0.5,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,13428
12/1/2025,12:13:00 PM,EXK,BLOCK,300,2.38,A,PUT,10,9.53,71404,5/15/2026,YELLOW,0.86,164,F,STOCK,Materials,T,F,2535000000,286
12/1/2025,12:12:56 PM,IWM,SWEEP,2000,1.64,A,PUT,236,247.14,328000,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,71284000000,57652
12/1/2025,12:12:56 PM,NFLX,BLOCK,410,0.82,A,PUT,107,108.5886,33620,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,1745
12/1/2025,12:12:55 PM,TSLA,BLOCK,100,9.08,B,PUT,430,429.0529,90800,12/5/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:12:55 PM,MRK,SWEEP,200,12.848,A,CALL,90,102.75,256958,12/19/2025,WHITE,0.35,18,F,STOCK,Health Care,F,F,259694000000,13725
12/1/2025,12:12:50 PM,SPY,BLOCK,130,16.03,A,PUT,630,682.2776,208390,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,12:12:44 PM,PLTR,SWEEP,300,1.11,A,CALL,220,168.65,33300,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,395102000000,11393
12/1/2025,12:12:42 PM,EXK,SWEEP,200,0.694,B,CALL,12.5,9.53,13886,2/20/2026,WHITE,0.87,81,F,STOCK,Materials,T,F,2535000000,2354
12/1/2025,12:12:39 PM,NVDA,SWEEP,271,3.5,A,CALL,180,179.9704,94841,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:12:39 PM,NVDA,BLOCK,205,47.0,A,CALL,200,179.99,963500,1/21/2028,WHITE,0.48,781,F,STOCK,Information Technology,F,F,4380318000000,15925
12/1/2025,12:12:36 PM,TSLA,BLOCK,150,2.24,A,CALL,450,429.0975,33600,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:12:35 PM,CORZ,SWEEP,500,0.38,A,CALL,20,16.665,19000,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,5016000000,86236
12/1/2025,12:12:34 PM,QQQ,SWEEP,100,12.009,B,PUT,616,618.59,120087,1/2/2026,YELLOW,0.19,32,F,ETF,None,F,F,398599000000,43
12/1/2025,12:12:33 PM,PAAS,SWEEP,166,10.9,A,CALL,55,46.2425,180940,1/21/2028,WHITE,0.51,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:12:32 PM,QUBT,BLOCK,1000,0.16,B,CALL,15,11.165,16004,12/19/2025,WHITE,1.07,18,F,STOCK,Information Technology,F,F,2568000000,4548
12/1/2025,12:12:31 PM,PAAS,SWEEP,725,10.846,A,CALL,55,46.24,786360,1/21/2028,WHITE,0.51,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:12:28 PM,TSLA,BLOCK,100,4.17,B,PUT,417.5,429.1258,41700,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2708
12/1/2025,12:12:26 PM,IBIT,SWEEP,1500,0.93,B,CALL,57,48.1336,139500,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,14210
12/1/2025,12:12:26 PM,ASML,BLOCK,100,20.0,A,CALL,1200,1087.8585,200000,1/16/2026,WHITE,0.37,46,F,STOCK,Information Technology,F,F,409396000000,3651
12/1/2025,12:12:23 PM,WMT,SWEEP,500,0.499,A,CALL,113,111.4472,24946,12/5/2025,MAGENTA,0.23,4,F,STOCK,Consumer Discretionary,F,T,869838000000,798
12/1/2025,12:12:22 PM,PAAS,SWEEP,523,10.759,A,CALL,55,46.1842,562719,1/21/2028,WHITE,0.5,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:12:21 PM,WMT,SWEEP,221,1.35,A,CALL,111,111.45,29834,12/5/2025,MAGENTA,0.24,4,F,STOCK,Consumer Discretionary,F,T,869838000000,3254
12/1/2025,12:12:20 PM,PAAS,SWEEP,523,10.7,B,CALL,55,46.14,559610,1/21/2028,WHITE,0.5,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:12:19 PM,ASML,SWEEP,200,20.004,AA,CALL,1200,1087.5,400073,1/16/2026,WHITE,0.37,46,F,STOCK,Information Technology,F,F,409396000000,3651
12/1/2025,12:12:17 PM,SPY,BLOCK,7016,2.13,B,PUT,650,682.27,1494408,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,12:12:16 PM,CAVA,BLOCK,237,1.31,B,CALL,52,51.93,31047,12/5/2025,WHITE,0.62,4,F,STOCK,Consumer Discretionary,F,T,5758000000,1268
12/1/2025,12:12:15 PM,TWLO,SWEEP,500,2.384,BB,PUT,80,128.155,119220,6/18/2026,WHITE,0.56,198,F,STOCK,Information Technology,F,F,19487000000,846
12/1/2025,12:12:15 PM,IBIT,BLOCK,1500,0.93,B,CALL,57,48.1383,139500,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,14210
12/1/2025,12:12:15 PM,GLD,BLOCK,450,6.7,A,CALL,405,389.35,301500,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,12:12:13 PM,TSLA,BLOCK,100,9.15,,PUT,430,429.12,91500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,12:12:13 PM,CELH,BLOCK,259,1.661,AA,CALL,41.5,42.58,43012,12/5/2025,YELLOW,0.58,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,12:12:11 PM,RIVN,SWEEP,435,0.31,A,PUT,15,17.385,13485,12/19/2025,WHITE,0.79,18,F,STOCK,Consumer Discretionary,F,F,19835000000,24733
12/1/2025,12:12:07 PM,APLD,SWEEP,191,1.29,A,CALL,32,27.98,24639,12/19/2025,WHITE,1.08,18,F,STOCK,None,F,F,6946000000,1978
12/1/2025,12:12:05 PM,SPY,SWEEP,4984,2.127,AA,PUT,650,682.2699,1059879,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,12:12:00 PM,CMG,BLOCK,204,1.22,A,CALL,40,34.81,24888,2/20/2026,WHITE,0.44,81,F,STOCK,Consumer Discretionary,F,F,44997000000,10667
12/1/2025,12:11:59 PM,SLB,BLOCK,320,0.53,A,CALL,40,36.477,16960,1/16/2026,WHITE,0.33,46,F,STOCK,Energy,F,F,53273000000,23801
12/1/2025,12:11:54 PM,ACN,SWEEP,200,3.39,B,PUT,175,258.565,67800,6/18/2026,YELLOW,0.43,198,F,STOCK,Industrials,F,F,163202000000,64
12/1/2025,12:11:53 PM,TSLA,BLOCK,100,2.98,A,PUT,412.5,429.085,29800,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,12:11:52 PM,CRM,BLOCK,185,4.75,B,CALL,250,233.42,87875,12/19/2025,WHITE,0.52,18,T,STOCK,Information Technology,F,F,217198000000,4880
12/1/2025,12:11:49 PM,ASML,BLOCK,100,19.81,A,CALL,1200,1087.6682,198100,1/16/2026,WHITE,0.36,46,F,STOCK,Information Technology,F,F,409396000000,3651
12/1/2025,12:11:46 PM,TSLA,BLOCK,150,2.23,B,CALL,450,429.0343,33450,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:11:45 PM,QQQ,SWEEP,300,11.062,A,CALL,620,618.54,331860,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,12:11:44 PM,SBET,SWEEP,200,0.59,A,CALL,12.5,9.63,11800,1/16/2026,WHITE,1.05,46,F,STOCK,Consumer Discretionary,F,F,2016000000,5868
12/1/2025,12:11:44 PM,LNG,BLOCK,1003,20.15,B,PUT,230,210.4166,2021045,1/16/2026,WHITE,0.22,46,F,STOCK,Energy,F,F,44293000000,1325
12/1/2025,12:11:39 PM,ERO,SWEEP,1000,2.0,AA,CALL,30,25.745,200020,4/17/2026,WHITE,0.54,136,F,ETF,Materials,F,F,2505000000,3653
12/1/2025,12:11:38 PM,SPY,SWEEP,100,12.68,B,PUT,690,682.3299,126800,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,12:11:37 PM,SPY,SWEEP,12000,1.796,BB,PUT,646,682.32,2154988,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,12:11:27 PM,LAZR,SWEEP,1600,0.064,BB,PUT,0.5,0.8773,10242,12/26/2025,YELLOW,2.9,25,F,STOCK,Consumer Discretionary,F,F,63000000,422
12/1/2025,12:11:27 PM,AMZN,SWEEP,218,8.8,B,CALL,350,234.4378,191840,1/15/2027,WHITE,0.35,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,4016
12/1/2025,12:11:26 PM,TSLA,SWEEP,100,13.5,B,PUT,420,429.0415,135000,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,7591
12/1/2025,12:11:19 PM,SPY,SWEEP,300,10.662,BB,CALL,680,682.25,319865,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,12:11:18 PM,TSLA,SWEEP,200,1.81,A,PUT,405,428.93,36197,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,12:11:17 PM,CELH,BLOCK,284,1.649,AA,CALL,41.5,42.58,46840,12/5/2025,YELLOW,0.58,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,12:11:17 PM,LAZR,SWEEP,2000,0.07,B,PUT,0.5,0.8773,14000,12/26/2025,YELLOW,3.02,25,F,STOCK,Consumer Discretionary,F,F,63000000,422
12/1/2025,12:11:15 PM,GOOGL,SWEEP,250,1.18,A,PUT,295,317.79,29500,12/12/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3860836000000,580
12/1/2025,12:11:15 PM,TSLA,BLOCK,100,1.82,B,PUT,405,428.8843,18200,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,12:11:14 PM,RIVN,BLOCK,150,0.67,A,CALL,18,17.35,10050,12/12/2025,MAGENTA,0.78,11,F,STOCK,Consumer Discretionary,F,F,19835000000,1743
12/1/2025,12:11:11 PM,UPST,BLOCK,220,1.3,B,PUT,45,45.2775,28600,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,4091000000,533
12/1/2025,12:11:06 PM,IWM,BLOCK,424,0.77,B,PUT,226,247.055,32648,12/26/2025,YELLOW,0.27,25,F,ETF,None,F,F,71284000000,110
12/1/2025,12:11:05 PM,KWEB,SWEEP,1521,0.68,B,PUT,35,37.9774,103428,1/16/2026,WHITE,0.34,46,F,ETF,None,F,F,0,35286
12/1/2025,12:11:04 PM,RUN,BLOCK,240,1.02,B,CALL,20,18.94,24480,12/19/2025,WHITE,0.86,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,12:11:03 PM,SPXW,BLOCK,312,8.309,BB,PUT,6835,0,259240,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,986
12/1/2025,12:11:03 PM,QQQ,SWEEP,155,19.7,A,CALL,608,618.4076,305350,12/26/2025,WHITE,0.21,25,F,ETF,None,F,F,398599000000,336
12/1/2025,12:11:01 PM,SPY,SWEEP,100,50.85,A,CALL,640,682.1588,508500,1/30/2026,WHITE,0.21,60,F,ETF,None,F,F,698121000000,588
12/1/2025,12:11:00 PM,TSLA,BLOCK,150,2.16,A,CALL,450,428.6443,32400,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:11:00 PM,CVNA,SWEEP,180,17.8,BB,CALL,380,381.469,320395,12/12/2025,YELLOW,0.64,11,F,STOCK,Consumer Discretionary,F,F,77734000000,138
12/1/2025,12:10:56 PM,C,SWEEP,1400,1.42,B,CALL,120,103.18,198800,3/20/2026,WHITE,0.28,108,F,STOCK,Financials,F,F,183399000000,10191
12/1/2025,12:10:52 PM,CAPR,BLOCK,500,2.2,A,CALL,6,6.1,110000,12/19/2025,WHITE,4.15,18,F,STOCK,Health Care,F,F,237000000,7106
12/1/2025,12:10:50 PM,CELH,BLOCK,173,1.64,A,CALL,41.5,42.5165,28372,12/5/2025,YELLOW,0.6,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,12:10:49 PM,SMCI,SWEEP,150,0.527,A,CALL,45,33.15,7900,1/16/2026,WHITE,0.7,46,F,STOCK,Information Technology,F,F,19598000000,12838
12/1/2025,12:10:44 PM,NVDA,BLOCK,750,0.46,A,CALL,190,179.705,34500,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,12:10:41 PM,RBLX,BLOCK,200,2.0,B,CALL,105,93.42,40000,1/2/2026,WHITE,0.52,32,F,STOCK,Communication Services,F,F,60724000000,491
12/1/2025,12:10:40 PM,ERO,BLOCK,1000,2.32,B,CALL,25,25.68,232002,1/16/2026,WHITE,0.53,46,F,ETF,Materials,F,F,2505000000,2677
12/1/2025,12:10:35 PM,CELH,BLOCK,250,1.62,A,CALL,41.5,42.505,40500,12/5/2025,YELLOW,0.59,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,12:10:24 PM,SOFI,BLOCK,1659,0.85,A,PUT,27,29.545,141015,12/26/2025,WHITE,0.63,25,F,STOCK,Financials,F,F,34356000000,4534
12/1/2025,12:10:24 PM,GENI,BLOCK,200,0.65,A,CALL,10,10.115,13000,12/19/2025,MAGENTA,0.66,18,F,STOCK,Consumer Discretionary,F,F,2122000000,4262
12/1/2025,12:10:24 PM,XLF,BLOCK,1277,1.85,A,PUT,55,53.185,236245,12/19/2025,WHITE,0.13,18,F,ETF,None,F,F,51861000000,113173
12/1/2025,12:10:14 PM,AMZN,SWEEP,181,3.2,A,CALL,235,234.3997,57920,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,12:10:13 PM,TSLA,BLOCK,100,13.8,B,CALL,430,428.73,138000,12/12/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1946
12/1/2025,12:10:12 PM,ASML,SWEEP,119,8.3,B,PUT,920,1086.835,98770,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,409396000000,600
12/1/2025,12:10:07 PM,AMZN,SWEEP,200,6.4,B,CALL,235,234.37,128000,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,12:10:06 PM,WMT,BLOCK,377,0.27,A,PUT,106,111.3035,10179,12/12/2025,MAGENTA,0.24,11,F,STOCK,Consumer Discretionary,F,F,869838000000,408
12/1/2025,12:10:06 PM,ARM,SWEEP,506,14.651,B,PUT,140,135.76,741321,2/20/2026,WHITE,0.5,81,F,STOCK,Information Technology,F,F,140104000000,2598
12/1/2025,12:10:05 PM,TSLA,BLOCK,153,6.3,A,CALL,435,428.8899,96390,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,12:10:02 PM,CELH,SWEEP,377,1.6,A,CALL,41.5,42.465,60320,12/5/2025,YELLOW,0.59,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,12:10:01 PM,CRM,SWEEP,166,7.499,BB,CALL,250,233.5,124490,1/16/2026,WHITE,0.41,46,T,STOCK,Information Technology,F,F,217198000000,5750
12/1/2025,12:09:55 PM,ONON,BLOCK,199,3.7,A,PUT,42.5,44.595,73630,4/17/2026,YELLOW,0.46,136,F,STOCK,Consumer Discretionary,F,F,27121000000,130
12/1/2025,12:09:55 PM,SILJ,BLOCK,1700,2.684,A,CALL,30,26.215,456294,5/15/2026,WHITE,0.56,164,F,ETF,None,F,F,0,17384
12/1/2025,12:09:53 PM,NVAX,SWEEP,200,0.04,B,CALL,7.5,6.7805,800,12/5/2025,WHITE,0.84,4,F,STOCK,Health Care,F,T,1129000000,1852
12/1/2025,12:09:48 PM,VALE,SWEEP,181,0.66,B,PUT,12,12.685,11946,3/20/2026,WHITE,0.37,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,12:09:47 PM,SPY,BLOCK,150,9.34,A,CALL,682,682.13,140100,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,3235
12/1/2025,12:09:46 PM,INTC,SWEEP,252,2.63,B,CALL,48,40.0386,66276,3/20/2026,WHITE,0.6,108,F,STOCK,Information Technology,F,F,175841000000,45463
12/1/2025,12:09:45 PM,NIO,SWEEP,360,1.69,A,CALL,7,5.1697,60840,1/21/2028,WHITE,0.71,781,F,STOCK,Consumer Discretionary,F,F,11395000000,8398
12/1/2025,12:09:42 PM,NVDA,BLOCK,500,0.69,B,PUT,170,179.7686,34500,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,12:09:35 PM,RUN,SWEEP,248,1.02,B,CALL,20,18.95,25296,12/19/2025,WHITE,0.86,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,12:09:30 PM,SHOP,SWEEP,150,52.836,A,CALL,150,154.135,792542,1/21/2028,WHITE,0.55,781,F,STOCK,Information Technology,F,F,207435000000,185
12/1/2025,12:09:27 PM,NVDA,BLOCK,499,0.69,B,PUT,170,179.7665,34431,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,12:09:27 PM,AMZN,BLOCK,238,8.8,B,CALL,350,234.2,209440,1/15/2027,WHITE,0.35,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,4016
12/1/2025,12:09:24 PM,NVDA,SWEEP,155,0.82,A,CALL,187.5,179.7786,12705,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,12:09:23 PM,CRWV,BLOCK,150,0.93,A,CALL,81,75.22,13950,12/5/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,28705000000,909
12/1/2025,12:09:21 PM,CRCL,SWEEP,300,0.443,B,CALL,110,76.31,13280,12/19/2025,WHITE,1.01,18,F,STOCK,Financials,F,F,17104000000,1872
12/1/2025,12:09:20 PM,CRM,BLOCK,197,3.05,B,CALL,270,233.41,60085,1/16/2026,WHITE,0.41,46,T,STOCK,Information Technology,F,F,217198000000,4380
12/1/2025,12:09:16 PM,MSTR,BLOCK,600,0.21,B,CALL,300,157.82,12600,12/19/2025,WHITE,1.25,18,F,STOCK,Information Technology,F,F,50470000000,13021
12/1/2025,12:09:16 PM,SPY,SWEEP,280,4.294,AA,PUT,686,682.18,120237,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:09:15 PM,SHOP,SWEEP,225,5.1,B,CALL,155,154.225,114750,12/12/2025,YELLOW,0.51,11,F,STOCK,Information Technology,F,F,207435000000,126
12/1/2025,12:09:08 PM,NVDA,SWEEP,170,1.41,A,CALL,185,179.8499,23970,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:09:07 PM,NVDA,SWEEP,150,1.4,A,CALL,185,179.8586,21000,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,12:08:59 PM,APP,SWEEP,100,9.402,AA,PUT,600,617.05,94022,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,198166000000,104
12/1/2025,12:08:59 PM,ARM,SWEEP,503,16.701,B,PUT,140,135.6,840038,3/20/2026,WHITE,0.51,108,F,STOCK,Information Technology,F,F,140104000000,4946
12/1/2025,12:08:57 PM,BITF,SWEEP,598,0.27,B,PUT,3,3.2501,16146,12/19/2025,WHITE,1.39,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,12:08:52 PM,PLTR,SWEEP,1000,0.549,BB,PUT,155,168.5658,54894,12/5/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,395102000000,6643
12/1/2025,12:08:51 PM,RIVN,BLOCK,500,3.2,B,CALL,25,17.3337,160000,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,23547
12/1/2025,12:08:50 PM,QQQ,SWEEP,130,11.008,B,CALL,620,618.4695,143109,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,12:08:50 PM,XPEV,BLOCK,280,10.83,A,CALL,15,21.285,303240,1/21/2028,WHITE,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,12:08:43 PM,NVT,BLOCK,190,2.45,B,CALL,110,106.21,46550,12/19/2025,WHITE,0.42,18,F,STOCK,Industrials,F,F,17189000000,4908
12/1/2025,12:08:43 PM,GLD,SWEEP,450,6.7,B,CALL,405,389.1929,301500,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,12:08:20 PM,QQQ,SWEEP,400,2.659,AA,CALL,620,618.4127,106349,12/3/2025,WHITE,0.18,2,F,ETF,None,F,T,398599000000,10084
12/1/2025,12:08:20 PM,NVDA,SWEEP,1099,0.825,BB,CALL,187.5,179.8699,90688,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,12:08:15 PM,AMZN,SWEEP,317,8.8,B,CALL,350,234.2262,278960,1/15/2027,WHITE,0.35,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,4016
12/1/2025,12:08:14 PM,EOSE,SWEEP,568,0.36,A,CALL,25,14.55,20448,1/16/2026,WHITE,1.17,46,F,STOCK,Industrials,F,F,4095000000,21281
12/1/2025,12:08:11 PM,NVO,BLOCK,600,1.2,A,CALL,110,48.92,72000,1/15/2027,WHITE,0.51,410,F,STOCK,Health Care,F,F,217490000000,6531
12/1/2025,12:08:08 PM,POET,SWEEP,1000,1.05,B,CALL,7,4.72,105000,1/15/2027,WHITE,0.82,410,F,STOCK,Information Technology,F,F,439000000,30257
12/1/2025,12:08:07 PM,COST,SWEEP,283,60.001,B,PUT,950,916.845,1698024,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,12:08:05 PM,NEM,SWEEP,626,5.307,B,CALL,100,91.2583,332192,3/20/2026,WHITE,0.43,108,F,STOCK,Materials,F,F,98781000000,5405
12/1/2025,12:08:04 PM,EOSE,SWEEP,500,0.37,A,CALL,25,14.578,18500,1/16/2026,WHITE,1.18,46,F,STOCK,Industrials,F,F,4095000000,21281
12/1/2025,12:07:59 PM,SNDK,BLOCK,155,5.5,B,CALL,220,208.63,85250,12/5/2025,MAGENTA,1.14,4,F,STOCK,Information Technology,F,T,31514000000,203
12/1/2025,12:07:58 PM,SPY,BLOCK,500,6.25,A,PUT,675,682.32,312500,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,12:07:58 PM,EOSE,SWEEP,500,0.37,A,CALL,25,14.58,18500,1/16/2026,WHITE,1.18,46,F,STOCK,Industrials,F,F,4095000000,21281
12/1/2025,12:07:57 PM,C,BLOCK,155,3.85,A,CALL,105,103.28,59675,1/16/2026,WHITE,0.31,46,F,STOCK,Financials,F,F,183399000000,18648
12/1/2025,12:07:57 PM,SPY,BLOCK,900,2.71,A,PUT,685,682.36,243900,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,12:07:55 PM,NEM,SWEEP,1086,5.45,B,CALL,100,91.33,591895,3/20/2026,WHITE,0.43,108,F,STOCK,Materials,F,F,98781000000,5405
12/1/2025,12:07:55 PM,SPY,SWEEP,1500,2.279,AA,PUT,666,682.385,341789,12/12/2025,YELLOW,0.17,11,F,ETF,None,F,F,698121000000,1270
12/1/2025,12:07:53 PM,QQQ,BLOCK,985,7.45,,PUT,610,618.6476,733825,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,20507
12/1/2025,12:07:50 PM,ASML,SWEEP,152,42.8,B,CALL,1200,1086.4202,650560,2/20/2026,YELLOW,0.4,81,F,STOCK,Information Technology,F,F,409396000000,48
12/1/2025,12:07:48 PM,EOSE,SWEEP,500,0.37,A,CALL,25,14.575,18500,1/16/2026,WHITE,1.18,46,F,STOCK,Industrials,F,F,4095000000,21281
12/1/2025,12:07:47 PM,NEM,SWEEP,186,5.468,B,CALL,100,91.51,101699,3/20/2026,WHITE,0.43,108,F,STOCK,Materials,F,F,98781000000,5405
12/1/2025,12:07:40 PM,EOSE,SWEEP,500,0.37,A,CALL,25,14.565,18500,1/16/2026,WHITE,1.18,46,F,STOCK,Industrials,F,F,4095000000,21281
12/1/2025,12:07:35 PM,NVDA,SWEEP,151,0.85,A,CALL,187.5,179.9979,12835,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,12:07:35 PM,NVDA,SWEEP,200,2.35,B,PUT,177.5,179.9979,47000,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,12:07:32 PM,UBER,BLOCK,500,0.7,A,CALL,88,86.5864,35000,12/5/2025,MAGENTA,0.35,4,F,STOCK,Information Technology,F,T,177986000000,2026
12/1/2025,12:07:32 PM,AMD,SWEEP,343,3.3,B,PUT,205,219.1912,113190,12/12/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,348791000000,896
12/1/2025,12:07:29 PM,IREN,BLOCK,190,4.8,A,CALL,110,46.948,91200,6/18/2026,WHITE,1.14,198,F,STOCK,Information Technology,F,F,13733000000,3134
12/1/2025,12:07:19 PM,EIX,SWEEP,157,2.55,B,CALL,57.5,58.16,40035,1/16/2026,WHITE,0.28,46,F,STOCK,Utilities,F,F,22744000000,2116
12/1/2025,12:07:19 PM,SPY,BLOCK,100,12.16,A,PUT,680,682.4036,121600,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,12:07:18 PM,META,BLOCK,200,0.93,B,PUT,615,643.6545,18600,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,1459
12/1/2025,12:07:17 PM,JD,SWEEP,1760,0.39,B,PUT,27.5,30.005,68640,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,25285
12/1/2025,12:07:17 PM,EOSE,BLOCK,300,0.35,A,CALL,25,14.545,10500,1/16/2026,WHITE,1.16,46,F,STOCK,Industrials,F,F,4095000000,21281
12/1/2025,12:07:15 PM,ETHA,SWEEP,245,0.84,A,CALL,20.5,20.7145,20580,12/5/2025,YELLOW,0.84,4,F,ETF,None,F,T,0,49
12/1/2025,12:07:09 PM,EOSE,BLOCK,300,0.35,A,CALL,25,14.545,10500,1/16/2026,WHITE,1.16,46,F,STOCK,Industrials,F,F,4095000000,21281
12/1/2025,12:07:04 PM,AAPL,SWEEP,200,2.01,B,PUT,270,279.3672,40200,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,12:07:03 PM,TSLA,BLOCK,104,2.33,A,CALL,450,429.4158,24232,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:07:03 PM,TSLA,BLOCK,101,3.5,B,PUT,415,429.4243,35350,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,12:06:58 PM,SOFI,SWEEP,200,0.56,A,PUT,29,29.655,11200,12/5/2025,MAGENTA,0.7,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,12:06:57 PM,ENPH,SWEEP,249,2.69,A,CALL,50,29.23,66981,9/18/2026,YELLOW,0.71,290,F,STOCK,Information Technology,F,F,3640000000,183
12/1/2025,12:06:54 PM,SILJ,BLOCK,986,4.2,B,CALL,25,26.235,414120,5/15/2026,WHITE,0.5,164,F,ETF,None,F,F,0,9208
12/1/2025,12:06:51 PM,SPY,BLOCK,214,6.15,B,PUT,682,682.29,131610,12/12/2025,MAGENTA,0.14,11,F,ETF,None,F,F,698121000000,1738
12/1/2025,12:06:49 PM,NVDA,BLOCK,202,2.49,AA,CALL,195,179.9121,50300,12/26/2025,WHITE,0.39,25,F,STOCK,Information Technology,F,F,4380318000000,10812
12/1/2025,12:06:47 PM,NIO,SWEEP,900,0.66,B,CALL,5,5.1601,59400,2/20/2026,WHITE,0.59,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,12:06:43 PM,SILJ,BLOCK,714,4.2,A,CALL,25,26.2599,299880,5/15/2026,WHITE,0.49,164,F,ETF,None,F,F,0,9208
12/1/2025,12:06:40 PM,NVDA,SWEEP,463,1.06,A,PUT,172.5,179.8986,49078,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,12:06:37 PM,RIVN,BLOCK,500,0.31,A,CALL,18,17.355,15500,12/5/2025,MAGENTA,0.78,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,12:06:33 PM,WFC,BLOCK,170,9.2,A,PUT,85,85.77,156400,1/15/2027,WHITE,0.28,410,F,STOCK,Financials,F,F,268580000000,1669
12/1/2025,12:06:33 PM,WMT,BLOCK,560,0.88,B,PUT,111,111.3136,49280,12/5/2025,YELLOW,0.22,4,F,STOCK,Consumer Discretionary,F,T,869838000000,478
12/1/2025,12:06:31 PM,RIVN,SWEEP,500,0.31,A,CALL,18,17.3541,15500,12/5/2025,MAGENTA,0.78,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,12:06:30 PM,NKE,SWEEP,353,3.65,A,CALL,65,65.71,128845,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,95092000000,33522
12/1/2025,12:06:27 PM,APP,SWEEP,76,35.8,B,CALL,860,619.34,272080,4/17/2026,YELLOW,0.66,136,F,STOCK,Information Technology,F,F,198166000000,45
12/1/2025,12:06:25 PM,TSLA,SWEEP,100,4.65,B,CALL,440,429.2643,46500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,12:06:15 PM,DOW,BLOCK,200,4.55,B,CALL,20,24.1686,91000,1/16/2026,WHITE,0.6,46,F,STOCK,Materials,T,F,16994000000,1008
12/1/2025,12:06:07 PM,AMZN,SWEEP,311,2.59,A,CALL,245,234.1499,80549,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,29170
12/1/2025,12:06:02 PM,AMZN,SWEEP,401,6.3,B,CALL,235,234.1218,252640,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,12:06:01 PM,APLD,SWEEP,500,0.25,A,CALL,32,27.885,12500,12/5/2025,MAGENTA,1.18,4,F,STOCK,None,F,T,6946000000,1665
12/1/2025,12:05:58 PM,APP,SWEEP,100,9.205,AA,PUT,600,619.0505,92045,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,198166000000,104
12/1/2025,12:05:51 PM,PAAS,SWEEP,500,10.5,B,CALL,55,46.015,525000,1/21/2028,WHITE,0.5,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:05:48 PM,SPY,BLOCK,200,5.76,A,CALL,730,682.1787,115200,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:05:45 PM,CVNA,BLOCK,100,5.3,A,PUT,330,380.98,53000,12/19/2025,WHITE,0.71,18,F,STOCK,Consumer Discretionary,F,F,77734000000,1103
12/1/2025,12:05:39 PM,MSFT,SWEEP,100,2.23,B,CALL,495,488.33,22300,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,12:05:39 PM,FLY,BLOCK,337,0.65,A,CALL,17.5,17.06,21905,12/5/2025,YELLOW,1.18,4,F,STOCK,Industrials,F,T,2775000000,16
12/1/2025,12:05:38 PM,TSLA,SWEEP,331,1.29,B,PUT,400,428.99,42699,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,12:05:36 PM,APP,SWEEP,161,5.7,B,CALL,650,618.7624,91770,12/5/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,198166000000,1196
12/1/2025,12:05:35 PM,QQQ,BLOCK,150,6.72,A,CALL,680,618.44,100800,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,12:05:31 PM,NFLX,SWEEP,458,1.15,B,PUT,108,108.645,52670,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,449749000000,4668
12/1/2025,12:05:30 PM,WFC,SWEEP,518,3.9,B,PUT,85,85.7475,202021,2/20/2026,WHITE,0.27,81,F,STOCK,Financials,F,F,268580000000,876
12/1/2025,12:05:30 PM,PAAS,SWEEP,899,10.5,B,CALL,55,46.0312,943970,1/21/2028,WHITE,0.5,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,12:05:29 PM,TSLA,BLOCK,101,8.0,B,PUT,427.5,428.85,80800,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,12:05:28 PM,TSLA,BLOCK,199,0.72,B,PUT,390,428.91,14328,12/5/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,12:05:25 PM,TSLA,BLOCK,101,2.57,B,PUT,410,428.92,25958,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,12:05:25 PM,TSLA,BLOCK,100,2.23,A,CALL,450,428.92,22300,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:05:23 PM,NVDA,BLOCK,750,0.46,A,CALL,190,179.785,34500,12/5/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,12:05:23 PM,WULF,SWEEP,300,1.16,A,PUT,13,15.0522,34800,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,32484
12/1/2025,12:05:20 PM,PLTR,BLOCK,155,8.1,B,CALL,200,168.607,125550,2/20/2026,WHITE,0.57,81,F,STOCK,Information Technology,F,F,395102000000,8609
12/1/2025,12:05:17 PM,QQQ,SWEEP,540,3.741,B,CALL,615,618.5276,202001,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,398599000000,3947
12/1/2025,12:05:15 PM,UAL,BLOCK,238,3.3,A,CALL,105,102.2505,78540,12/19/2025,WHITE,0.49,18,F,STOCK,Industrials,F,F,32888000000,13217
12/1/2025,12:05:14 PM,MU,SWEEP,270,8.002,AA,CALL,245,238.7,216050,12/12/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,258841000000,2529
12/1/2025,12:05:12 PM,SPY,BLOCK,115,4.19,A,PUT,686,682.2704,48185,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:05:12 PM,NVDA,BLOCK,750,0.46,A,CALL,190,179.8049,34500,12/5/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,12:05:10 PM,JD,SWEEP,383,0.49,B,CALL,31,30.0025,18767,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,42145000000,12698
12/1/2025,12:05:09 PM,SPY,BLOCK,135,4.21,B,PUT,686,682.2688,56835,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:05:07 PM,QQQ,BLOCK,649,2.0,B,PUT,560,618.53,129800,12/31/2025,WHITE,0.27,30,F,ETF,None,F,F,398599000000,3862
12/1/2025,12:05:07 PM,INTC,SWEEP,256,1.76,A,CALL,49,40.1,45056,2/20/2026,WHITE,0.6,81,F,STOCK,Information Technology,F,F,175841000000,887
12/1/2025,12:05:07 PM,GOOGL,BLOCK,100,10.15,A,CALL,320,318.1243,101500,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,3860836000000,1797
12/1/2025,12:05:05 PM,QQQ,SWEEP,750,6.157,AA,CALL,624,618.5588,461794,12/12/2025,YELLOW,0.2,11,F,ETF,None,F,F,398599000000,547
12/1/2025,12:05:04 PM,QQQ,SWEEP,150,8.65,A,CALL,613,618.4901,129750,12/5/2025,MAGENTA,0.21,4,F,ETF,None,F,T,398599000000,834
12/1/2025,12:05:03 PM,QQQ,BLOCK,300,9.4,A,CALL,612,618.4899,282000,12/5/2025,WHITE,0.21,4,F,ETF,None,F,T,398599000000,1118
12/1/2025,12:05:03 PM,QQQ,BLOCK,300,14.3,A,CALL,606,618.495,429000,12/5/2025,WHITE,0.23,4,F,ETF,None,F,T,398599000000,730
12/1/2025,12:05:01 PM,CIFR,BLOCK,200,1.25,A,CALL,19.5,19.6821,25000,12/5/2025,WHITE,1.41,4,F,STOCK,Information Technology,F,T,7566000000,2537
12/1/2025,12:05:00 PM,SPOT,BLOCK,79,1.5,A,PUT,500,583.45,11850,12/26/2025,YELLOW,0.39,25,F,STOCK,Industrials,F,F,122031000000,6
12/1/2025,12:04:53 PM,MIR,BLOCK,154,0.8,A,PUT,20,25.3408,12320,3/20/2026,YELLOW,0.56,108,F,STOCK,Information Technology,F,F,6560000000,148
12/1/2025,12:04:53 PM,HUT,BLOCK,158,1.44,B,PUT,30,42.7966,22752,1/16/2026,WHITE,1.13,46,F,STOCK,None,F,F,4577000000,3492
12/1/2025,12:04:50 PM,TSLA,BLOCK,100,13.6,A,CALL,440,428.455,136000,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,9651
12/1/2025,12:04:49 PM,AAPL,SWEEP,161,2.229,BB,CALL,280,279.21,35879,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,12:04:49 PM,MSFT,BLOCK,300,3.25,B,CALL,500,488.425,97500,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3608419000000,3420
12/1/2025,12:04:48 PM,GOOGL,SWEEP,100,1.05,A,CALL,330,318.0943,10500,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,12:04:48 PM,COIN,SWEEP,228,6.95,A,CALL,260,257.1,158460,12/5/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,71447000000,1934
12/1/2025,12:04:45 PM,SPY,SWEEP,2006,0.5,A,PUT,681,682.1076,100294,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,10303
12/1/2025,12:04:40 PM,APP,BLOCK,97,3.2,B,PUT,570,619.795,31040,12/5/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,198166000000,629
12/1/2025,12:04:35 PM,PG,BLOCK,253,0.48,A,PUT,140,148.3958,12144,12/26/2025,YELLOW,0.2,25,F,STOCK,Consumer Staples,F,F,346420000000,125
12/1/2025,12:04:34 PM,JD,SWEEP,210,0.5,A,CALL,31,30.005,10500,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,42145000000,12698
12/1/2025,12:04:34 PM,AXP,BLOCK,318,31.06,A,CALL,340,364.7784,987708,1/16/2026,WHITE,0.3,46,F,STOCK,Financials,F,F,250721000000,1226
12/1/2025,12:04:32 PM,ENPH,BLOCK,3500,0.79,A,PUT,25,29.1939,276500,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,3640000000,15927
12/1/2025,12:04:28 PM,SLV,SWEEP,200,5.15,B,CALL,55,52.8422,103000,4/17/2026,WHITE,0.45,136,F,ETF,None,F,F,0,4749
12/1/2025,12:04:23 PM,NEM,BLOCK,281,0.41,A,PUT,79,91.485,11520,12/26/2025,YELLOW,0.43,25,F,STOCK,Materials,F,F,98781000000,8
12/1/2025,12:04:22 PM,AMD,SWEEP,150,9.462,B,CALL,225,218.91,141930,12/26/2025,WHITE,0.52,25,F,STOCK,Information Technology,F,F,348791000000,1266
12/1/2025,12:04:19 PM,VALE,SWEEP,161,0.66,B,PUT,12,12.6701,10626,3/20/2026,WHITE,0.36,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,12:04:18 PM,ABNB,BLOCK,169,0.6,B,PUT,110,119.26,10140,12/19/2025,WHITE,0.34,18,F,STOCK,Consumer Discretionary,F,F,71859000000,1427
12/1/2025,12:04:17 PM,SPY,SWEEP,150,12.88,B,PUT,690,682.0576,193200,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,12:04:13 PM,NEE,BLOCK,424,0.36,A,PUT,78,84.89,15264,12/26/2025,YELLOW,0.28,25,F,STOCK,Utilities,F,F,178146000000,6
12/1/2025,12:04:11 PM,NIO,BLOCK,200,0.62,B,PUT,3,5.16,12400,12/17/2027,WHITE,0.71,746,F,STOCK,Consumer Discretionary,F,F,11395000000,1407
12/1/2025,12:04:11 PM,CIFR,BLOCK,300,1.16,B,PUT,15,19.69,34800,1/16/2026,WHITE,1.22,46,F,STOCK,Information Technology,F,F,7566000000,4462
12/1/2025,12:04:09 PM,QQQ,BLOCK,300,3.55,A,CALL,700,618.2076,106500,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,10809
12/1/2025,12:04:07 PM,ARKK,SWEEP,2524,2.163,A,PUT,76,78.08,546016,12/19/2025,YELLOW,0.46,18,F,ETF,None,F,F,0,538
12/1/2025,12:04:07 PM,GLD,BLOCK,174,3.4,B,PUT,390,388.8658,59160,12/3/2025,YELLOW,0.25,2,F,ETF,None,F,T,139302000000,17
12/1/2025,12:04:04 PM,PINS,SWEEP,192,1.56,B,CALL,30,26.56,29957,3/20/2026,WHITE,0.47,108,F,STOCK,Communication Services,F,F,17274000000,1398
12/1/2025,12:04:00 PM,CLSK,SWEEP,315,1.49,A,CALL,16,14.5076,46935,1/16/2026,WHITE,0.99,46,F,STOCK,None,F,F,3437000000,13995
12/1/2025,12:04:00 PM,UL,SWEEP,600,0.35,B,PUT,57.5,60.57,21000,1/16/2026,WHITE,0.16,46,F,STOCK,Consumer Staples,F,F,147708000000,1528
12/1/2025,12:03:58 PM,SLV,BLOCK,200,5.15,A,CALL,55,52.835,103000,4/17/2026,WHITE,0.45,136,F,ETF,None,F,F,0,4749
12/1/2025,12:03:56 PM,MNST,SWEEP,202,1.15,A,PUT,75,75.855,23223,12/19/2025,WHITE,0.24,18,F,STOCK,Consumer Staples,F,F,73315000000,436
12/1/2025,12:03:55 PM,VRT,SWEEP,255,1.0,A,CALL,195,179.76,25500,12/5/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,65769000000,619
12/1/2025,12:03:53 PM,CELH,BLOCK,174,1.53,A,CALL,41.5,42.2779,26622,12/5/2025,YELLOW,0.62,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,12:03:45 PM,QQQ,SWEEP,589,1.99,A,PUT,617,618.0676,117211,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,398599000000,517
12/1/2025,12:03:45 PM,CELH,BLOCK,242,2.6,B,CALL,40,42.295,62920,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Staples,F,T,10512000000,2946
12/1/2025,12:03:44 PM,GLD,BLOCK,100,15.0,A,CALL,400,388.775,150000,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,139302000000,15950
12/1/2025,12:03:43 PM,FWRG,BLOCK,500,3.0,A,PUT,20,18.6469,150000,5/15/2026,YELLOW,0.47,164,F,STOCK,Consumer Discretionary,F,F,1126000000,2
12/1/2025,12:03:42 PM,CRWV,BLOCK,470,3.0,B,CALL,200,74.8175,141000,6/18/2026,WHITE,0.94,198,F,STOCK,Information Technology,F,F,28705000000,3396
12/1/2025,12:03:39 PM,NVDA,SWEEP,153,5.9,B,CALL,182,179.7186,90270,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,4533
12/1/2025,12:03:38 PM,NVDA,SWEEP,150,3.3,B,CALL,180,179.7151,49500,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:03:36 PM,SLV,BLOCK,250,1.85,A,PUT,51,52.8186,46250,12/26/2025,YELLOW,0.5,25,F,ETF,None,F,F,0,48
12/1/2025,12:03:33 PM,QQQ,BLOCK,100,27.55,B,PUT,640,618.1088,275500,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,6290
12/1/2025,12:03:33 PM,APLD,BLOCK,400,7.8,B,CALL,25,27.8,312000,3/20/2026,WHITE,1.1,108,F,STOCK,None,F,F,6946000000,4241
12/1/2025,12:03:33 PM,CRCL,BLOCK,295,2.3,A,PUT,75,76.2,67850,12/5/2025,MAGENTA,0.91,4,F,STOCK,Financials,F,T,17104000000,1115
12/1/2025,12:03:33 PM,SLV,SWEEP,400,2.63,A,CALL,60,52.815,105200,2/20/2026,WHITE,0.51,81,F,ETF,None,F,F,0,7844
12/1/2025,12:03:27 PM,DKNG,BLOCK,251,0.43,A,CALL,38,33.9923,10793,12/26/2025,YELLOW,0.46,25,F,STOCK,Consumer Discretionary,F,F,16028000000,55
12/1/2025,12:03:24 PM,ASML,BLOCK,100,19.0,A,CALL,1105,1083.925,190000,12/12/2025,YELLOW,0.37,11,F,STOCK,Information Technology,F,F,409396000000,30
12/1/2025,12:03:21 PM,CAVA,BLOCK,200,1.23,B,CALL,52,51.7,24600,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,5758000000,1268
12/1/2025,12:03:18 PM,NVDA,SWEEP,500,6.796,A,PUT,180,179.6286,339790,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,56196
12/1/2025,12:03:15 PM,IBIT,SWEEP,660,1.73,B,CALL,53,47.99,114180,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,10527
12/1/2025,12:03:14 PM,META,SWEEP,200,0.94,B,PUT,615,643.3801,18800,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,1459
12/1/2025,12:03:08 PM,MARA,BLOCK,150,2.8,B,CALL,10,11.055,42000,3/20/2026,MAGENTA,0.97,108,F,STOCK,Information Technology,F,F,4201000000,2362
12/1/2025,12:03:07 PM,OKLO,SWEEP,221,7.0,B,CALL,195,88.6293,154700,6/18/2026,YELLOW,1,198,F,STOCK,None,F,F,13862000000,37
12/1/2025,12:03:06 PM,SMR,BLOCK,150,1.1,B,CALL,28,18.4955,16500,2/20/2026,WHITE,0.99,81,F,STOCK,None,F,F,5683000000,264
12/1/2025,12:03:02 PM,PLTR,BLOCK,200,1.07,B,CALL,220,168.2743,21400,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,395102000000,11393
12/1/2025,12:03:02 PM,KMB,SWEEP,413,1.05,B,CALL,110,109.6,43365,12/5/2025,WHITE,0.27,4,F,STOCK,Consumer Staples,F,T,35936000000,2525
12/1/2025,12:02:58 PM,OXY,BLOCK,173,0.81,A,PUT,40,42.4233,14013,1/16/2026,WHITE,0.3,46,F,STOCK,Energy,F,F,40807000000,21611
12/1/2025,12:02:54 PM,NVDA,BLOCK,200,6.5,B,CALL,175,179.7186,130000,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,12:02:54 PM,RCL,BLOCK,182,4.2,B,PUT,265,266.83,76435,12/5/2025,WHITE,0.46,4,F,STOCK,Consumer Discretionary,F,T,72462000000,1125
12/1/2025,12:02:50 PM,CRWV,BLOCK,290,3.6,B,CALL,185,74.989,104400,6/18/2026,WHITE,0.93,198,F,STOCK,Information Technology,F,F,28705000000,18789
12/1/2025,12:02:48 PM,KRE,BLOCK,9260,0.68,,PUT,61,63.82,629680,12/19/2025,WHITE,0.32,18,F,ETF,None,F,F,0,14256
12/1/2025,12:02:39 PM,TSLA,SWEEP,103,7.281,A,PUT,425,428.0029,74995,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,12:02:27 PM,EQT,BLOCK,150,1.2,B,CALL,65,59.94,18000,1/16/2026,WHITE,0.35,46,F,STOCK,Energy,F,F,36819000000,8037
12/1/2025,12:02:27 PM,QQQ,BLOCK,200,6.63,B,CALL,680,617.9876,132600,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,12:02:23 PM,NVDA,SWEEP,2055,1.606,AA,PUT,175,179.7686,330127,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,12:02:23 PM,GLD,BLOCK,100,14.95,A,CALL,400,388.6615,149500,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,139302000000,15950
12/1/2025,12:02:19 PM,AAPL,SWEEP,181,2.981,BB,PUT,280,278.9743,53956,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,12:02:18 PM,SLV,BLOCK,1000,0.24,B,CALL,67,52.7778,24000,12/19/2025,YELLOW,0.69,18,F,ETF,None,F,F,0,507
12/1/2025,12:02:17 PM,GLD,SWEEP,150,3.5,B,PUT,390,388.7004,52500,12/3/2025,YELLOW,0.25,2,F,ETF,None,F,T,139302000000,17
12/1/2025,12:02:15 PM,MSTR,SWEEP,300,11.3,A,PUT,165,157.93,339000,12/5/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,50470000000,2765
12/1/2025,12:02:12 PM,INTC,SWEEP,300,3.25,A,PUT,43,40.0699,97500,12/5/2025,YELLOW,0.75,4,F,STOCK,Information Technology,F,T,175841000000,78
12/1/2025,12:02:10 PM,QQQ,BLOCK,180,6.66,B,CALL,680,618.1088,119880,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,12:02:09 PM,PLTR,SWEEP,300,0.39,A,CALL,180,168.3758,11700,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,12:02:07 PM,BAC,SWEEP,2019,5.04,A,CALL,50,53.6591,1017570,2/20/2026,WHITE,0.29,81,F,STOCK,Financials,F,F,386959000000,4386
12/1/2025,12:02:06 PM,CRCL,BLOCK,295,2.28,A,PUT,75,76.31,67260,12/5/2025,MAGENTA,0.92,4,F,STOCK,Financials,F,T,17104000000,1115
12/1/2025,12:02:05 PM,ARE,BLOCK,425,4.1,B,CALL,55,53.095,174250,4/17/2026,WHITE,0.43,136,F,STOCK,Real Estate,F,F,9258000000,2643
12/1/2025,12:02:04 PM,CRWV,BLOCK,1000,20.3,A,CALL,75,74.945,2030000,6/18/2026,YELLOW,0.92,198,F,STOCK,Information Technology,F,F,28705000000,791
12/1/2025,12:02:04 PM,INTC,BLOCK,182,0.56,,PUT,39,40.1,10192,12/5/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,12:02:03 PM,AMZN,BLOCK,150,1.74,A,PUT,230,234.08,26100,12/5/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,12:02:02 PM,SPY,SWEEP,323,3.74,B,PUT,565,682.05,120802,3/20/2026,WHITE,0.27,108,F,ETF,None,F,F,698121000000,4924
12/1/2025,12:02:01 PM,CCJ,SWEEP,478,2.531,B,PUT,80,88.53,120958,1/16/2026,WHITE,0.5,46,F,STOCK,Materials,F,F,38668000000,4290
12/1/2025,12:02:00 PM,HYG,SWEEP,1159,0.27,B,CALL,80.5,80.45,31293,12/12/2025,YELLOW,0.06,11,F,ETF,None,F,F,17622000000,6
12/1/2025,12:01:52 PM,GOOG,SWEEP,1000,0.55,A,PUT,285,317.582,55000,12/12/2025,YELLOW,0.4,11,F,STOCK,Communication Services,F,F,3864818000000,561
12/1/2025,12:01:51 PM,QQQ,BLOCK,250,5.26,A,CALL,618,618.3476,131500,12/5/2025,MAGENTA,0.19,4,F,ETF,None,F,T,398599000000,1689
12/1/2025,12:01:48 PM,SPY,SWEEP,200,5.75,A,CALL,730,682.18,115000,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:01:43 PM,NVDA,SWEEP,288,2.32,A,PUT,177.5,179.9751,66816,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,12:01:42 PM,AMZN,BLOCK,205,0.8,A,CALL,242.5,234.17,16400,12/5/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,12:01:41 PM,NVDA,SWEEP,501,2.28,A,CALL,182.5,179.95,114228,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,12:01:40 PM,NVDA,SWEEP,250,1.02,B,PUT,172.5,179.9879,25500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,12:01:36 PM,NVDA,SWEEP,1065,4.699,A,CALL,185,179.9575,500460,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,46238
12/1/2025,12:01:33 PM,SLV,BLOCK,250,10.8,B,CALL,45,52.84,269994,6/18/2026,WHITE,0.39,198,F,ETF,None,F,F,0,31447
12/1/2025,12:01:31 PM,WULF,SWEEP,616,0.81,A,CALL,20,15.075,49896,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,12:01:30 PM,WULF,SWEEP,806,0.81,A,CALL,20,15.075,65286,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,12:01:30 PM,QQQ,BLOCK,100,14.7,B,CALL,625,618.42,147000,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,10108
12/1/2025,12:01:27 PM,WULF,BLOCK,1084,0.8,B,CALL,20,15.045,86720,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,12:01:26 PM,NIO,BLOCK,220,1.43,B,CALL,5.5,5.1729,31460,1/15/2027,WHITE,0.69,410,F,STOCK,Consumer Discretionary,F,F,11395000000,5208
12/1/2025,12:01:24 PM,KNX,SWEEP,500,2.5,A,CALL,50,47.12,124996,2/20/2026,MAGENTA,0.41,81,F,STOCK,Industrials,T,F,7435000000,732
12/1/2025,12:01:23 PM,DKNG,BLOCK,254,0.45,A,CALL,38,34.05,11430,12/26/2025,YELLOW,0.46,25,F,STOCK,Consumer Discretionary,F,F,16028000000,55
12/1/2025,12:01:20 PM,KDP,BLOCK,182,1.396,A,CALL,27,28.085,25410,12/19/2025,WHITE,0.3,18,F,STOCK,Consumer Staples,F,F,37605000000,4244
12/1/2025,12:01:18 PM,QQQ,BLOCK,250,5.24,B,CALL,618,618.2992,131000,12/5/2025,MAGENTA,0.19,4,F,ETF,None,F,T,398599000000,1689
12/1/2025,12:01:14 PM,QQQ,SWEEP,400,2.69,AA,CALL,616,618.3088,107591,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,398599000000,1899
12/1/2025,12:01:11 PM,AMZN,BLOCK,150,2.07,A,CALL,237.5,234.1322,31050,12/5/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,12:01:09 PM,BBAI,BLOCK,309,1.185,A,CALL,9,6.145,36602,6/18/2026,WHITE,1.08,198,F,STOCK,Information Technology,F,F,2628000000,1256
12/1/2025,12:01:02 PM,NVDA,BLOCK,220,2.21,A,CALL,182.5,179.805,48620,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,12:01:01 PM,GLD,BLOCK,150,3.35,B,PUT,390,388.8315,50250,12/3/2025,YELLOW,0.24,2,F,ETF,None,F,T,139302000000,17
12/1/2025,12:00:55 PM,QQQ,SWEEP,701,1.85,A,CALL,617,618.21,129685,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,398599000000,5718
12/1/2025,12:00:55 PM,NVDA,SWEEP,163,0.8,A,CALL,187.5,179.81,13038,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,12:00:55 PM,KO,SWEEP,550,0.23,B,PUT,69,72.1986,12650,12/26/2025,YELLOW,0.17,25,F,STOCK,Consumer Staples,F,F,313501000000,145
12/1/2025,12:00:54 PM,DECK,BLOCK,250,1.35,,CALL,92,91.3429,33757,12/5/2025,YELLOW,0.43,4,F,STOCK,Consumer Discretionary,F,T,12707000000,193
12/1/2025,12:00:53 PM,MSTR,BLOCK,1651,0.32,B,CALL,195,157.48,52832,12/5/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,50470000000,8222
12/1/2025,12:00:51 PM,NVDA,SWEEP,212,3.35,A,CALL,180,179.8286,71020,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,12:00:49 PM,INTC,SWEEP,263,0.68,B,PUT,34,40.045,17884,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,175841000000,5028
12/1/2025,12:00:47 PM,NVDA,SWEEP,361,20.7,B,PUT,185,179.7986,747270,4/17/2026,WHITE,0.43,136,F,STOCK,Information Technology,F,F,4380318000000,3872
12/1/2025,12:00:47 PM,AMD,SWEEP,981,0.56,A,PUT,180,218.7671,54936,12/12/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,F,F,348791000000,2277
12/1/2025,12:00:46 PM,GLD,SWEEP,499,12.164,B,CALL,400,388.8415,607004,2/20/2026,WHITE,0.22,81,F,ETF,None,F,F,139302000000,9439
12/1/2025,12:00:45 PM,NVDA,SWEEP,295,2.95,A,CALL,190,179.775,87025,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,12:00:38 PM,AMZN,SWEEP,323,8.75,A,CALL,350,234.1772,282625,1/15/2027,WHITE,0.35,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,4016
12/1/2025,12:00:37 PM,META,SWEEP,80,40.75,B,PUT,670,643.18,326000,1/16/2026,WHITE,0.29,46,F,STOCK,Communication Services,F,F,1597031000000,2809
12/1/2025,12:00:36 PM,AMD,SWEEP,681,0.55,A,PUT,180,218.7973,37455,12/12/2025,MAGENTA,0.7,11,F,STOCK,Information Technology,F,F,348791000000,2277
12/1/2025,12:00:36 PM,PLTR,BLOCK,502,1.2,B,PUT,160,168.2858,60240,12/5/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,12:00:35 PM,TSLA,BLOCK,100,2.1,A,CALL,450,428.2729,21000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,12:00:27 PM,GME,SWEEP,622,0.28,A,CALL,23.5,22.915,17418,12/5/2025,WHITE,0.54,4,F,STOCK,Communication Services,F,T,9688000000,9913
12/1/2025,12:00:25 PM,PLTR,SWEEP,308,0.37,B,CALL,180,168.1843,11396,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,12:00:25 PM,SLV,BLOCK,494,4.1,B,CALL,54.5,52.86,202540,2/20/2026,WHITE,0.47,81,F,ETF,None,F,F,0,7627
12/1/2025,12:00:24 PM,BABA,BLOCK,650,9.35,A,CALL,180,162.6769,607750,3/20/2026,WHITE,0.43,108,F,STOCK,Information Technology,F,F,376046000000,7475
12/1/2025,12:00:19 PM,AAPL,BLOCK,200,2.1,B,PUT,270,279.0158,42000,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,12:00:19 PM,TE,BLOCK,383,1.55,A,CALL,4,4.48,59365,4/17/2026,WHITE,1.27,136,F,STOCK,Industrials,F,F,815000000,12581
12/1/2025,12:00:19 PM,SLV,SWEEP,164,7.65,B,CALL,47,52.835,125460,2/20/2026,WHITE,0.41,81,F,ETF,None,F,F,0,11171
12/1/2025,12:00:15 PM,CLSK,BLOCK,500,4.45,B,CALL,14,14.465,222500,6/18/2026,WHITE,1.01,198,F,STOCK,None,F,F,3437000000,5216
12/1/2025,12:00:12 PM,GOOG,SWEEP,100,2.9,A,PUT,280,317.3838,29000,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,3864818000000,3707
12/1/2025,12:00:04 PM,KNX,SWEEP,2446,2.4,A,CALL,50,47.0879,587013,2/20/2026,YELLOW,0.4,81,F,STOCK,Industrials,T,F,7435000000,732
12/1/2025,12:00:04 PM,KNX,SWEEP,323,3.4,A,CALL,47.5,47.0879,109820,2/20/2026,WHITE,0.4,81,F,STOCK,Industrials,T,F,7435000000,621
12/1/2025,12:00:03 PM,BABA,BLOCK,150,9.35,B,CALL,180,162.715,140250,3/20/2026,WHITE,0.43,108,F,STOCK,Information Technology,F,F,376046000000,7475
12/1/2025,12:00:01 PM,APP,BLOCK,100,96.0,B,PUT,620,617.525,960000,4/17/2026,YELLOW,0.66,136,F,STOCK,Information Technology,F,F,198166000000,77
12/1/2025,11:59:50 AM,ORCL,BLOCK,268,0.99,A,CALL,215,202.23,26532,12/5/2025,WHITE,0.57,4,T,STOCK,Information Technology,F,T,584298000000,7582
12/1/2025,11:59:49 AM,SPY,BLOCK,249,14.75,B,PUT,681,681.94,367275,1/30/2026,YELLOW,0.15,60,F,ETF,None,F,F,698121000000,206
12/1/2025,11:59:44 AM,LLY,SWEEP,100,1.493,A,CALL,1220,1067.2835,14934,12/5/2025,WHITE,0.74,4,F,STOCK,Health Care,F,T,1044025000000,241
12/1/2025,11:59:38 AM,SPY,SWEEP,200,7.94,A,PUT,674,681.89,158800,12/31/2025,WHITE,0.15,30,F,ETF,None,F,F,698121000000,864
12/1/2025,11:59:37 AM,CIFR,BLOCK,284,5.8,B,CALL,18,19.555,164720,3/20/2026,WHITE,1.23,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,11:59:33 AM,CRWV,BLOCK,600,1.07,B,CALL,80,74.9657,64200,12/5/2025,MAGENTA,0.9,4,F,STOCK,Information Technology,F,T,28705000000,4121
12/1/2025,11:59:31 AM,QQQ,SWEEP,208,6.123,A,PUT,580,617.8588,127351,1/16/2026,WHITE,0.24,46,F,ETF,None,F,F,398599000000,36465
12/1/2025,11:59:28 AM,SPY,SWEEP,113,26.19,B,CALL,670,681.878,295947,1/30/2026,WHITE,0.17,60,F,ETF,None,F,F,698121000000,1249
12/1/2025,11:59:21 AM,SPY,SWEEP,185,9.235,A,CALL,682,681.9099,170845,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,3235
12/1/2025,11:59:17 AM,HL,SWEEP,405,2.79,B,CALL,20,16.995,112995,6/18/2026,WHITE,0.75,198,F,STOCK,Materials,F,F,10701000000,602
12/1/2025,11:59:15 AM,NVDA,SWEEP,200,3.55,B,PUT,180,179.5486,71000,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,11:59:10 AM,ETN,SWEEP,176,11.2,A,CALL,350,340.19,197120,1/16/2026,WHITE,0.31,46,F,STOCK,Industrials,F,F,132712000000,1564
12/1/2025,11:59:04 AM,AG,BLOCK,558,4.11,B,CALL,12,15.725,229338,1/16/2026,WHITE,0.8,46,F,STOCK,Materials,F,F,6635000000,12380
12/1/2025,11:59:01 AM,NVDA,SWEEP,215,3.2,A,CALL,180,179.552,68800,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,11:59:00 AM,BX,BLOCK,243,1.55,B,CALL,155,147.56,37665,12/19/2025,WHITE,0.32,18,F,STOCK,Financials,F,F,107016000000,1830
12/1/2025,11:59:00 AM,AAPL,SWEEP,160,1.12,BB,CALL,282.5,278.9072,17922,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,11:58:54 AM,XPEV,BLOCK,290,10.82,A,CALL,15,21.255,313780,1/21/2028,WHITE,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,11:58:53 AM,CRM,SWEEP,369,5.1,A,PUT,225,233.655,188190,12/5/2025,MAGENTA,0.92,4,T,STOCK,Information Technology,F,T,217198000000,635
12/1/2025,11:58:53 AM,AVGO,BLOCK,1326,24.6,B,CALL,400,391.11,3261960,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,1877470000000,13159
12/1/2025,11:58:52 AM,PLTR,SWEEP,283,0.39,B,CALL,180,168.174,11037,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,11:58:49 AM,NVDA,BLOCK,150,1.3,A,CALL,185,179.5535,19500,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:58:49 AM,NVDA,SWEEP,464,0.91,B,CALL,290,179.5535,42224,3/20/2026,WHITE,0.49,108,F,STOCK,Information Technology,F,F,4380318000000,1664
12/1/2025,11:58:49 AM,NVDA,SWEEP,1138,0.83,B,CALL,260,179.5535,94454,2/20/2026,WHITE,0.45,81,F,STOCK,Information Technology,F,F,4380318000000,27529
12/1/2025,11:58:49 AM,VALE,SWEEP,181,0.66,B,PUT,12,12.685,11946,3/20/2026,WHITE,0.37,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,11:58:48 AM,META,SWEEP,111,2.45,A,CALL,660,643.3259,27195,12/5/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,11:58:48 AM,MRNA,SWEEP,285,0.5,B,CALL,27,24.395,14250,12/19/2025,WHITE,0.63,18,F,STOCK,Health Care,F,F,9772000000,4087
12/1/2025,11:58:43 AM,NNE,BLOCK,150,3.488,B,PUT,30,31.66,52320,1/16/2026,WHITE,1,46,F,STOCK,Industrials,F,F,1549000000,2218
12/1/2025,11:58:40 AM,PLTR,BLOCK,660,4.25,A,CALL,167.5,168.15,280500,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,395102000000,5253
12/1/2025,11:58:38 AM,VIR,SWEEP,842,1.278,AA,CALL,6,5.95,107581,4/17/2026,YELLOW,0.89,136,F,STOCK,Health Care,F,F,889000000,98
12/1/2025,11:58:37 AM,AAPL,BLOCK,200,2.1,B,PUT,270,278.9512,42000,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,11:58:36 AM,RUN,BLOCK,200,1.05,A,CALL,20,18.97,21000,12/19/2025,WHITE,0.87,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,11:58:32 AM,IREN,BLOCK,387,2.8,A,CALL,100,46.49,108360,3/20/2026,WHITE,1.23,108,F,STOCK,Information Technology,F,F,13733000000,13656
12/1/2025,11:58:32 AM,SPXW,BLOCK,141,10.002,BB,CALL,6830,0,141030,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,11:58:31 AM,RUN,SWEEP,233,1.04,B,CALL,20,18.97,24232,12/19/2025,WHITE,0.86,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,11:58:26 AM,SPY,BLOCK,149,4.57,B,PUT,686,681.8176,68093,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,11:58:23 AM,AAPL,SWEEP,178,2.95,B,CALL,285,278.9272,52510,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,11:58:21 AM,SPY,BLOCK,450,2.55,B,CALL,681,681.82,114750,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,11:58:20 AM,HALO,BLOCK,206,9.6,B,CALL,65,69.357,197760,6/18/2026,YELLOW,0.34,198,F,STOCK,Health Care,F,F,8544000000,28
12/1/2025,11:58:19 AM,SPY,BLOCK,101,4.57,B,PUT,686,681.83,46157,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,11:58:19 AM,QQQ,SWEEP,160,10.708,AA,CALL,620,617.8476,171332,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,11:58:18 AM,SLV,BLOCK,863,1.3,A,CALL,70,52.855,112190,2/20/2026,WHITE,0.57,81,F,ETF,None,F,F,0,4493
12/1/2025,11:58:05 AM,AAPL,SWEEP,300,0.58,A,CALL,285,279.01,17400,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,11:58:05 AM,RBLX,BLOCK,756,2.0,B,CALL,130,93.56,151200,2/20/2026,YELLOW,0.6,81,F,STOCK,Communication Services,F,F,60724000000,450
12/1/2025,11:58:03 AM,SLV,SWEEP,200,7.7,B,CALL,47,52.91,154000,2/20/2026,WHITE,0.41,81,F,ETF,None,F,F,0,11171
12/1/2025,11:58:00 AM,CELH,BLOCK,271,1.5,A,CALL,41.5,42.23,40650,12/5/2025,YELLOW,0.62,4,F,STOCK,Consumer Staples,F,T,10512000000,131
12/1/2025,11:58:00 AM,SNDK,BLOCK,198,2.1,A,PUT,182.5,207.97,41580,12/5/2025,YELLOW,1.25,4,F,STOCK,Information Technology,F,T,31514000000,20
12/1/2025,11:58:00 AM,TSLA,SWEEP,104,9.275,B,CALL,427.5,428.095,96456,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:58:00 AM,RUN,SWEEP,880,1.017,B,CALL,20,18.935,89481,12/19/2025,WHITE,0.86,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,11:57:59 AM,RUN,SWEEP,2475,0.992,A,CALL,20,18.935,245634,12/19/2025,WHITE,0.84,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,11:57:57 AM,RUN,SWEEP,741,0.94,A,CALL,20,18.79,69654,12/19/2025,WHITE,0.85,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,11:57:56 AM,RUN,SWEEP,477,0.92,B,CALL,20,18.79,43884,12/19/2025,WHITE,0.84,18,F,STOCK,Industrials,F,F,4462000000,24867
12/1/2025,11:57:47 AM,IBIT,BLOCK,235,13.65,,CALL,35,47.965,320775,1/16/2026,WHITE,0.73,46,F,ETF,None,F,F,0,27400
12/1/2025,11:57:47 AM,COST,SWEEP,192,60.643,BB,PUT,950,916.845,1164338,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,11:57:43 AM,GLD,BLOCK,100,15.15,A,CALL,400,389.035,151500,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,139302000000,15950
12/1/2025,11:57:37 AM,ORCL,SWEEP,255,2.0,B,CALL,210,202.56,51000,12/5/2025,WHITE,0.56,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,11:57:33 AM,NVDA,SWEEP,340,1.551,BB,CALL,200,179.58,52733,12/26/2025,WHITE,0.39,25,F,STOCK,Information Technology,F,F,4380318000000,18372
12/1/2025,11:57:32 AM,BK,SWEEP,276,15.0,B,CALL,110,111.86,414000,1/15/2027,WHITE,0.3,410,F,STOCK,Financials,F,F,77677000000,797
12/1/2025,11:57:32 AM,COIN,BLOCK,500,41.2,A,CALL,250,255.605,2060000,3/20/2026,WHITE,0.68,108,F,STOCK,Information Technology,F,F,71447000000,854
12/1/2025,11:57:30 AM,AAPL,SWEEP,196,3.88,A,CALL,280,279.14,76046,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,11:57:25 AM,SLV,BLOCK,900,0.64,A,CALL,58,52.895,57600,12/12/2025,YELLOW,0.61,11,F,ETF,None,F,F,0,333
12/1/2025,11:57:24 AM,WFC,SWEEP,1140,0.71,B,CALL,88,85.835,80940,12/12/2025,YELLOW,0.26,11,F,STOCK,Financials,F,F,268580000000,965
12/1/2025,11:57:24 AM,WFC,SWEEP,2103,1.08,B,CALL,87,85.835,227124,12/12/2025,YELLOW,0.27,11,F,STOCK,Financials,F,F,268580000000,2043
12/1/2025,11:57:21 AM,ABNB,SWEEP,412,2.15,B,PUT,100,119.25,88580,3/20/2026,WHITE,0.37,108,F,STOCK,Consumer Discretionary,F,F,71859000000,2509
12/1/2025,11:57:21 AM,SA,BLOCK,170,1.55,B,CALL,35,28.05,26350,2/20/2026,WHITE,0.69,81,F,STOCK,Materials,F,F,2794000000,648
12/1/2025,11:57:12 AM,AAPL,SWEEP,372,3.85,B,CALL,280,279.1572,143222,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,11:57:02 AM,SLV,SWEEP,200,7.05,B,CALL,48,52.885,141005,2/20/2026,WHITE,0.42,81,F,ETF,None,F,F,0,7216
12/1/2025,11:56:56 AM,GDX,BLOCK,250,4.1,A,PUT,81,82.6,102500,1/16/2026,WHITE,0.43,46,F,ETF,None,F,F,0,417
12/1/2025,11:56:55 AM,GOOGL,SWEEP,135,2.12,BB,PUT,240,317.5343,28617,2/20/2026,WHITE,0.44,81,F,STOCK,Communication Services,F,F,3860836000000,2443
12/1/2025,11:56:52 AM,NVDA,BLOCK,350,5.658,A,PUT,150,179.62,198024,3/20/2026,WHITE,0.47,108,F,STOCK,Information Technology,F,F,4380318000000,26071
12/1/2025,11:56:52 AM,MSTR,BLOCK,1007,1.8,B,CALL,175,157.3601,181260,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,50470000000,1670
12/1/2025,11:56:51 AM,HALO,BLOCK,206,10.8,A,CALL,60,69.2745,222480,12/19/2025,WHITE,0.83,18,F,STOCK,Health Care,F,F,8544000000,1574
12/1/2025,11:56:50 AM,NVDA,BLOCK,850,3.549,A,PUT,150,179.6486,301670,2/20/2026,WHITE,0.45,81,F,STOCK,Information Technology,F,F,4380318000000,34783
12/1/2025,11:56:48 AM,IBIT,BLOCK,665,18.1,B,CALL,30,48.01,1203650,12/19/2025,WHITE,0.99,18,F,ETF,None,F,F,0,1449
12/1/2025,11:56:46 AM,NIO,BLOCK,900,0.651,B,CALL,5,5.18,58584,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,11:56:44 AM,AMZN,SWEEP,357,1.33,A,CALL,240,234.205,47481,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,11:56:44 AM,META,SWEEP,241,7.55,B,CALL,645,643.41,181955,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,11:56:43 AM,TSLA,SWEEP,148,9.247,A,CALL,427.5,428.0201,136852,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:56:42 AM,QQQ,SWEEP,75,44.0,B,PUT,660,618.1728,330000,1/30/2026,YELLOW,0.18,60,F,ETF,None,F,F,398599000000,41
12/1/2025,11:56:41 AM,QQQ,SWEEP,172,86.5,B,CALL,560,618.19,1487800,6/18/2026,WHITE,0.27,198,F,ETF,None,F,F,398599000000,4399
12/1/2025,11:56:38 AM,QQQ,BLOCK,131,86.5,A,CALL,560,618.1388,1133150,6/18/2026,WHITE,0.27,198,F,ETF,None,F,F,398599000000,4399
12/1/2025,11:56:38 AM,CRWV,BLOCK,209,0.92,A,CALL,81,75.293,19228,12/5/2025,MAGENTA,0.9,4,F,STOCK,Information Technology,F,T,28705000000,909
12/1/2025,11:56:38 AM,UNH,BLOCK,1000,33.7,A,PUT,300,325.765,3370000,1/15/2027,WHITE,0.36,410,F,STOCK,Financials,F,F,298664000000,3576
12/1/2025,11:56:37 AM,PAAS,SWEEP,702,10.5,B,CALL,55,45.85,737100,1/21/2028,WHITE,0.5,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,11:56:37 AM,COST,SWEEP,96,60.75,B,PUT,950,915.9172,583200,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,11:56:36 AM,QBTS,BLOCK,400,0.27,A,CALL,24,21.75,10800,12/5/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,7846000000,1121
12/1/2025,11:56:36 AM,RKT,SWEEP,304,2.711,A,CALL,18,19.9619,82402,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,11:56:35 AM,SOFI,SWEEP,299,0.58,A,PUT,29,29.575,17342,12/5/2025,MAGENTA,0.69,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,11:56:33 AM,TSLA,SWEEP,100,6.25,B,PUT,422.5,427.9601,62500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1941
12/1/2025,11:56:25 AM,NVDA,BLOCK,411,0.79,B,CALL,187.5,179.63,32469,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:56:20 AM,ARE,BLOCK,522,4.3,B,CALL,55,53.21,224460,4/17/2026,WHITE,0.45,136,F,STOCK,Real Estate,F,F,9258000000,2643
12/1/2025,11:56:19 AM,MSTR,BLOCK,400,15.0,B,CALL,150,156.9925,600000,12/12/2025,YELLOW,1.04,11,F,STOCK,Information Technology,F,F,50470000000,139
12/1/2025,11:56:18 AM,UNH,SWEEP,182,3.551,B,CALL,327.5,325.3702,64620,12/5/2025,MAGENTA,0.33,4,F,STOCK,Financials,F,T,298664000000,625
12/1/2025,11:56:17 AM,TSLA,SWEEP,500,1.98,,CALL,500,427.8901,99000,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,40583
12/1/2025,11:56:17 AM,ASST,SWEEP,4991,0.05,A,CALL,2,1.05,24955,1/16/2026,WHITE,1.58,46,T,STOCK,Information Technology,F,F,921000000,218042
12/1/2025,11:56:15 AM,AAPL,SWEEP,153,3.8,A,CALL,280,279.1372,58140,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,11:56:13 AM,SLV,SWEEP,200,3.441,A,PUT,52.5,52.805,68818,1/16/2026,YELLOW,0.5,46,F,ETF,None,F,F,0,44
12/1/2025,11:56:13 AM,CDE,BLOCK,200,1.28,A,PUT,17.5,17.13,25600,12/19/2025,WHITE,0.72,18,F,STOCK,Materials,F,F,10397000000,1994
12/1/2025,11:56:12 AM,PAAS,SWEEP,250,10.5,B,CALL,55,45.79,262500,1/21/2028,WHITE,0.5,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,11:56:11 AM,BX,BLOCK,236,9.6,B,CALL,140,147.58,226560,12/19/2025,WHITE,0.39,18,F,STOCK,Financials,F,F,107016000000,553
12/1/2025,11:56:08 AM,PLTR,SWEEP,200,4.4,B,PUT,130,168.4429,88000,2/20/2026,WHITE,0.63,81,F,STOCK,Information Technology,F,F,395102000000,5433
12/1/2025,11:55:56 AM,SPY,BLOCK,100,12.35,A,PUT,680,682,123500,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,11:55:56 AM,NVDA,SWEEP,596,0.79,A,CALL,187.5,179.7028,47084,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:55:53 AM,SLV,BLOCK,5572,0.02,A,PUT,52,52.8644,11144,12/1/2025,YELLOW,0.22,1,F,ETF,None,F,T,0,146
12/1/2025,11:55:51 AM,NVDA,SWEEP,401,1.894,AA,CALL,212,179.67,75932,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,6707
12/1/2025,11:55:49 AM,PLNT,SWEEP,168,0.85,B,PUT,105,110.745,14280,12/19/2025,WHITE,0.3,18,F,STOCK,Consumer Discretionary,F,F,9316000000,667
12/1/2025,11:55:49 AM,META,SWEEP,137,7.697,BB,CALL,645,643.5618,105450,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,11:55:46 AM,NVDA,SWEEP,238,0.45,A,CALL,210,179.6959,10711,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,50502
12/1/2025,11:55:44 AM,IBIT,BLOCK,700,10.7,B,CALL,40,48.0012,749000,3/20/2026,WHITE,0.59,108,F,ETF,None,F,F,0,3980
12/1/2025,11:55:40 AM,NIO,SWEEP,1000,0.22,B,PUT,4.5,5.1845,22000,2/20/2026,WHITE,0.55,81,F,STOCK,Consumer Discretionary,F,F,11395000000,6839
12/1/2025,11:55:38 AM,ARE,BLOCK,412,4.3,B,CALL,55,53.39,177160,4/17/2026,WHITE,0.44,136,F,STOCK,Real Estate,F,F,9258000000,2643
12/1/2025,11:55:34 AM,PTEN,BLOCK,7800,0.22,B,CALL,7,5.8554,171600,2/20/2026,WHITE,0.54,81,F,STOCK,Energy,F,F,2154000000,11751
12/1/2025,11:55:31 AM,NIO,SWEEP,700,0.22,B,PUT,4.5,5.1882,15400,2/20/2026,WHITE,0.55,81,F,STOCK,Consumer Discretionary,F,F,11395000000,6839
12/1/2025,11:55:31 AM,NVDA,SWEEP,205,1.84,A,CALL,212,179.625,37720,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,6707
12/1/2025,11:55:31 AM,NVDA,SWEEP,163,1.65,AA,CALL,214,179.625,26889,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,5206
12/1/2025,11:55:31 AM,NVDA,SWEEP,1579,1.56,A,CALL,215,179.625,246324,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,20344
12/1/2025,11:55:31 AM,NVDA,SWEEP,507,2.06,A,CALL,210,179.625,104442,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,49990
12/1/2025,11:55:23 AM,C,BLOCK,200,1.45,A,CALL,120,103.3,29000,3/20/2026,WHITE,0.28,108,F,STOCK,Financials,F,F,183399000000,10191
12/1/2025,11:55:22 AM,TSLA,SWEEP,105,8.55,B,PUT,427.5,427.66,89780,12/5/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,11:55:15 AM,NIO,SWEEP,1000,0.22,B,PUT,4.5,5.1886,22000,2/20/2026,WHITE,0.55,81,F,STOCK,Consumer Discretionary,F,F,11395000000,6839
12/1/2025,11:55:10 AM,SPY,SWEEP,200,5.68,A,CALL,730,681.8092,113600,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,11:55:09 AM,SOFI,BLOCK,175,4.82,B,CALL,29,29.52,84350,3/20/2026,WHITE,0.7,108,F,STOCK,Financials,F,F,34356000000,2869
12/1/2025,11:55:07 AM,COST,SWEEP,104,61.65,A,PUT,950,915.22,641160,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,11:55:05 AM,NVDA,BLOCK,14000,4.66,B,CALL,210,179.475,6524000,2/20/2026,WHITE,0.41,81,F,STOCK,Information Technology,F,F,4380318000000,34819
12/1/2025,11:55:05 AM,IBIT,BLOCK,900,20.06,B,CALL,30,47.9618,1805400,6/18/2026,WHITE,0.68,198,F,ETF,None,F,F,0,2957
12/1/2025,11:55:01 AM,MU,BLOCK,430,20.85,B,CALL,260,237.47,896550,2/20/2026,WHITE,0.65,81,F,STOCK,Information Technology,F,F,258841000000,1427
12/1/2025,11:55:01 AM,INTC,BLOCK,160,0.92,A,CALL,49,40.025,14720,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,175841000000,10775
12/1/2025,11:54:57 AM,NIO,SWEEP,1000,0.22,B,PUT,4.5,5.1789,22000,2/20/2026,WHITE,0.55,81,F,STOCK,Consumer Discretionary,F,F,11395000000,6839
12/1/2025,11:54:55 AM,NVDA,BLOCK,463,3.45,B,CALL,188,179.5886,159735,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,9638
12/1/2025,11:54:53 AM,GME,SWEEP,441,0.58,B,CALL,30,22.89,25578,1/16/2026,WHITE,0.75,46,F,STOCK,Communication Services,F,F,9688000000,15158
12/1/2025,11:54:51 AM,QQQ,SWEEP,250,11.996,,CALL,630,617.9488,299905,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,11:54:45 AM,AMAT,SWEEP,346,3.2,B,CALL,255,252.635,110720,12/5/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,199136000000,564
12/1/2025,11:54:41 AM,NVDA,SWEEP,200,2.11,B,CALL,182.5,179.6086,42200,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,11:54:40 AM,GLD,SWEEP,160,24.45,B,CALL,370,389.0701,391200,1/16/2026,WHITE,0.21,46,F,ETF,None,F,F,139302000000,27271
12/1/2025,11:54:37 AM,GLD,SWEEP,200,8.2,A,CALL,400,389.0101,164000,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,36694
12/1/2025,11:54:36 AM,AAPL,SWEEP,152,3.65,B,CALL,280,278.8972,55481,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,11:54:36 AM,QQQ,SWEEP,100,7.0,B,PUT,625,617.9788,70000,12/1/2025,YELLOW,0.1,1,F,ETF,None,F,T,398599000000,70
12/1/2025,11:54:35 AM,GOOGL,SWEEP,112,51.1,B,CALL,270,317.7343,572320,1/16/2026,WHITE,0.4,46,F,STOCK,Communication Services,F,F,3860836000000,9352
12/1/2025,11:54:24 AM,EQT,SWEEP,200,1.25,B,CALL,65,60.077,25000,1/16/2026,WHITE,0.35,46,F,STOCK,Energy,F,F,36819000000,8037
12/1/2025,11:54:20 AM,TSLA,SWEEP,110,2.79,A,PUT,410,427.6229,30690,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,11:54:18 AM,SPY,BLOCK,1499,6.19,B,CALL,700,681.895,927881,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,11:54:15 AM,COST,SWEEP,200,61.65,B,PUT,950,914.6795,1233003,3/20/2026,WHITE,0.23,108,F,STOCK,Consumer Discretionary,F,F,402521000000,2425
12/1/2025,11:54:12 AM,GLD,SWEEP,1080,4.05,A,CALL,389,388.985,437400,12/5/2025,MAGENTA,0.25,4,F,ETF,None,F,T,139302000000,1481
12/1/2025,11:54:11 AM,GLD,SWEEP,540,4.05,A,CALL,389,388.935,218700,12/5/2025,WHITE,0.25,4,F,ETF,None,F,T,139302000000,1481
12/1/2025,11:54:10 AM,IBKR,SWEEP,177,2.249,A,PUT,60,63.12,39815,1/16/2026,MAGENTA,0.42,46,F,STOCK,Financials,F,F,108875000000,1300
12/1/2025,11:54:09 AM,JD,SWEEP,329,0.77,A,CALL,29.5,30.025,25333,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,42145000000,768
12/1/2025,11:54:08 AM,NIO,BLOCK,7000,0.44,A,PUT,5,5.18,308000,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,14169
12/1/2025,11:54:03 AM,AZ,BLOCK,916,1.22,A,CALL,9,6.94,111750,5/15/2026,WHITE,0.99,164,F,STOCK,None,F,F,291000000,1713
12/1/2025,11:53:57 AM,AAPL,SWEEP,200,2.86,A,CALL,285,278.8858,57200,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,11:53:56 AM,APLD,BLOCK,188,7.25,B,PUT,28,27.715,136300,4/17/2026,MAGENTA,1.1,136,F,STOCK,None,F,F,6946000000,335
12/1/2025,11:53:51 AM,AAPL,BLOCK,199,18.85,A,CALL,265,278.95,375115,1/16/2026,WHITE,0.25,46,F,STOCK,Information Technology,F,F,4101176000000,33575
12/1/2025,11:53:49 AM,NVDA,SWEEP,406,3.3,A,CALL,180,179.6886,133978,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,11:53:46 AM,AAPL,SWEEP,151,3.7,A,CALL,280,278.96,55870,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,11:53:44 AM,TSLA,SWEEP,100,1.4,A,PUT,400,427.7201,14000,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,11:53:44 AM,APLD,SWEEP,487,0.381,AA,CALL,31,27.76,18544,12/5/2025,MAGENTA,1.19,4,F,STOCK,None,F,T,6946000000,666
12/1/2025,11:53:43 AM,TFC,SWEEP,500,0.75,,CALL,55,46.91,37500,6/18/2026,WHITE,0.23,198,F,STOCK,Financials,F,F,59152000000,671
12/1/2025,11:53:37 AM,PLTR,BLOCK,150,1.07,B,PUT,120,168.6058,16050,1/16/2026,WHITE,0.66,46,F,STOCK,Information Technology,F,F,395102000000,15068
12/1/2025,11:53:36 AM,QQQ,BLOCK,1499,9.84,B,CALL,635,618.0688,1475016,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,11212
12/1/2025,11:53:35 AM,CRWV,SWEEP,202,12.5,B,CALL,65,75.05,252500,12/19/2025,YELLOW,0.99,18,F,STOCK,Information Technology,F,F,28705000000,176
12/1/2025,11:53:34 AM,IBN,BLOCK,500,0.6,,PUT,31,30.66,30000,12/19/2025,YELLOW,0.16,18,F,STOCK,Financials,F,F,110796000000,268
12/1/2025,11:53:34 AM,MDB,BLOCK,500,11.25,B,PUT,300,332.29,562500,12/19/2025,WHITE,0.87,18,T,STOCK,Information Technology,F,F,26544000000,2585
12/1/2025,11:53:29 AM,RXRX,SWEEP,300,0.7,A,PUT,5,4.4255,21000,12/12/2025,YELLOW,1.05,11,F,STOCK,Health Care,F,F,2296000000,92
12/1/2025,11:53:25 AM,IREN,SWEEP,150,0.823,B,CALL,51,46.465,12345,12/5/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,13733000000,765
12/1/2025,11:53:22 AM,GOOG,SWEEP,100,2.46,B,CALL,340,317.968,24600,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3864818000000,3061
12/1/2025,11:53:21 AM,TMC,BLOCK,500,0.35,B,CALL,10,6.445,17500,12/19/2025,WHITE,2.11,18,F,STOCK,None,F,F,2410000000,10351
12/1/2025,11:53:21 AM,TSLA,SWEEP,252,9.156,B,CALL,427.5,427.8,230730,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:53:21 AM,BA,BLOCK,189,1.71,B,CALL,210,188.28,32319,1/16/2026,WHITE,0.3,46,F,STOCK,Industrials,F,F,142077000000,12520
12/1/2025,11:53:18 AM,TMC,BLOCK,500,0.35,B,CALL,10,6.445,17500,12/19/2025,WHITE,2.11,18,F,STOCK,None,F,F,2410000000,10351
12/1/2025,11:53:15 AM,TMC,SWEEP,670,0.3,A,CALL,11,6.455,20100,12/19/2025,WHITE,2.24,18,F,STOCK,None,F,F,2410000000,6359
12/1/2025,11:53:13 AM,AEO,SWEEP,491,2.0,A,CALL,22,20.7295,98200,2/20/2026,WHITE,0.65,81,T,STOCK,Consumer Discretionary,F,F,3430000000,623
12/1/2025,11:53:13 AM,APLD,BLOCK,198,7.203,B,PUT,28,27.83,142610,4/17/2026,WHITE,1.1,136,F,STOCK,None,F,F,6946000000,335
12/1/2025,11:53:11 AM,SLV,BLOCK,200,2.76,A,CALL,66.5,53.015,55200,4/17/2026,YELLOW,0.52,136,F,ETF,None,F,F,0,5
12/1/2025,11:53:09 AM,TMC,SWEEP,507,0.348,A,CALL,10,6.445,17642,12/19/2025,WHITE,2.11,18,F,STOCK,None,F,F,2410000000,10351
12/1/2025,11:53:08 AM,AAPL,BLOCK,257,2.05,B,CALL,280,278.86,52685,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,11:53:05 AM,SEDG,SWEEP,171,2.759,B,CALL,47.5,33.08,47173,3/20/2026,WHITE,0.92,108,F,STOCK,Information Technology,F,F,2121000000,1105
12/1/2025,11:53:04 AM,UPS,SWEEP,188,0.902,A,CALL,100,96.29,16955,12/19/2025,WHITE,0.27,18,F,STOCK,Industrials,F,F,81165000000,7738
12/1/2025,11:53:04 AM,SEDG,SWEEP,300,5.45,B,PUT,37.5,33.08,163500,12/19/2025,WHITE,0.88,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,11:53:03 AM,SLV,SWEEP,650,3.272,B,CALL,50,52.982,212682,12/5/2025,WHITE,0.57,4,F,ETF,None,F,T,0,18878
12/1/2025,11:53:02 AM,SPXW,BLOCK,78,15.4,A,CALL,6825,0,120120,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,11:53:01 AM,VTRS,BLOCK,200,0.6,B,PUT,11,10.6861,12000,1/16/2026,WHITE,0.27,46,F,STOCK,Health Care,F,F,12254000000,578
12/1/2025,11:53:00 AM,IWM,BLOCK,369,33.3,B,CALL,215,246.97,1228770,1/16/2026,WHITE,0.29,46,F,ETF,None,F,F,71284000000,7161
12/1/2025,11:52:55 AM,CIFR,BLOCK,183,3.6,A,CALL,25,19.655,65880,3/20/2026,WHITE,1.23,108,F,STOCK,Information Technology,F,F,7566000000,11377
12/1/2025,11:52:55 AM,CIFR,BLOCK,200,4.3,B,CALL,20,19.655,86000,2/20/2026,WHITE,1.2,81,F,STOCK,Information Technology,F,F,7566000000,2630
12/1/2025,11:52:55 AM,ETN,SWEEP,497,1.849,,CALL,390,340.3125,91905,1/16/2026,WHITE,0.3,46,F,STOCK,Industrials,F,F,132712000000,959
12/1/2025,11:52:52 AM,NVDA,BLOCK,200,6.5,A,PUT,185,179.715,130000,12/5/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,11596
12/1/2025,11:52:51 AM,CLSK,BLOCK,630,2.25,B,PUT,15,14.495,141750,1/16/2026,WHITE,0.97,46,F,STOCK,None,F,F,3437000000,3474
12/1/2025,11:52:50 AM,NBIS,SWEEP,200,0.6,A,CALL,122,96.4213,12000,12/5/2025,YELLOW,1.56,4,F,STOCK,Information Technology,F,T,23843000000,139
12/1/2025,11:52:43 AM,SEDG,BLOCK,350,5.55,A,PUT,37.5,33.09,194250,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,11:52:42 AM,AAPL,SWEEP,173,3.7,A,CALL,280,278.95,64010,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,11:52:40 AM,BABA,SWEEP,180,3.449,A,CALL,170,163.005,62085,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,376046000000,12714
12/1/2025,11:52:38 AM,BABA,SWEEP,327,3.428,A,CALL,170,163.05,112095,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,376046000000,12714
12/1/2025,11:52:38 AM,MSTR,BLOCK,250,1.999,A,PUT,125,157.255,49980,12/12/2025,WHITE,1.21,11,F,STOCK,Information Technology,F,F,50470000000,1609
12/1/2025,11:52:36 AM,PEPG,BLOCK,200,1.2,,CALL,5,5.942,24000,12/19/2025,WHITE,1.27,18,F,STOCK,Health Care,F,F,418000000,5803
12/1/2025,11:52:36 AM,BABA,SWEEP,196,3.4,A,CALL,170,162.925,66640,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,376046000000,12714
12/1/2025,11:52:36 AM,PCT,SWEEP,497,1.265,B,CALL,10,8.46,62863,3/20/2026,WHITE,0.97,108,F,STOCK,Materials,F,F,1540000000,3102
12/1/2025,11:52:34 AM,LCID,BLOCK,500,1.9,B,CALL,20,12.85,95000,8/21/2026,WHITE,0.85,262,F,STOCK,Consumer Discretionary,F,F,4337000000,1730
12/1/2025,11:52:30 AM,TMC,BLOCK,2222,0.631,A,CALL,10,6.435,140150,1/16/2026,WHITE,1.68,46,F,STOCK,None,F,F,2410000000,12517
12/1/2025,11:52:28 AM,APLD,SWEEP,563,1.3,BB,CALL,30,27.785,73166,12/12/2025,MAGENTA,1.11,11,F,STOCK,None,F,F,6946000000,804
12/1/2025,11:52:28 AM,APLD,SWEEP,613,0.9,B,CALL,31.5,27.785,55170,12/12/2025,YELLOW,1.12,11,F,STOCK,None,F,F,6946000000,92
12/1/2025,11:52:24 AM,SEDG,BLOCK,300,5.55,A,PUT,37.5,33.08,166500,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,11:52:23 AM,MSTR,BLOCK,250,3.01,A,PUT,145,157.1699,75250,12/5/2025,MAGENTA,1.21,4,F,STOCK,Information Technology,F,T,50470000000,3597
12/1/2025,11:52:19 AM,GOOGL,SWEEP,151,2.48,B,CALL,340,317.98,37448,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,11:52:18 AM,SPY,SWEEP,501,2.1,B,CALL,682,682.16,105210,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,11:52:17 AM,MSTR,BLOCK,400,15.0,B,CALL,150,157.18,600000,12/12/2025,YELLOW,1.03,11,F,STOCK,Information Technology,F,F,50470000000,139
12/1/2025,11:52:16 AM,ONDS,SWEEP,150,0.8,A,CALL,10,7.808,12000,1/16/2026,WHITE,1.34,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,11:52:16 AM,TSLA,BLOCK,100,10.15,B,CALL,470,428.0229,101500,1/2/2026,WHITE,0.48,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,528
12/1/2025,11:52:15 AM,QQQ,BLOCK,300,6.65,A,CALL,680,618.1676,199500,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,11:52:08 AM,BBAI,SWEEP,700,0.3,B,CALL,7,6.1518,21000,12/26/2025,WHITE,0.92,25,F,STOCK,Information Technology,F,F,2628000000,1670
12/1/2025,11:52:07 AM,AVGO,BLOCK,131,5.55,B,CALL,440,391.77,72705,12/19/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,1877470000000,3593
12/1/2025,11:52:07 AM,QQQ,SWEEP,900,4.91,A,CALL,650,618.19,441900,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,11:52:07 AM,CRH,BLOCK,1250,0.9,A,CALL,130,119.825,112440,12/19/2025,WHITE,0.37,18,F,STOCK,Materials,F,F,80204000000,2532
12/1/2025,11:51:59 AM,APP,SWEEP,96,15.1,,CALL,1050,617.67,144960,4/17/2026,WHITE,0.66,136,F,STOCK,Information Technology,F,F,198166000000,330
12/1/2025,11:51:57 AM,AAPL,SWEEP,418,3.4,A,CALL,277.5,278.8949,142120,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,11:51:57 AM,NVDA,SWEEP,201,2.2,A,CALL,182.5,179.83,44220,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,11:51:57 AM,NVDA,BLOCK,1000,0.29,B,PUT,165,179.8086,29000,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:51:53 AM,MARA,BLOCK,250,0.44,A,PUT,11,11.055,11007,12/5/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,4201000000,10632
12/1/2025,11:51:52 AM,QBTS,BLOCK,900,0.36,B,CALL,26,21.79,32402,12/12/2025,MAGENTA,1.02,11,F,STOCK,Information Technology,F,F,7846000000,2895
12/1/2025,11:51:51 AM,CIFR,BLOCK,185,5.6,B,CALL,40,19.705,103600,1/15/2027,WHITE,1.16,410,F,STOCK,Information Technology,F,F,7566000000,6479
12/1/2025,11:51:50 AM,SPY,SWEEP,1500,6.27,A,CALL,700,682.2099,940500,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,11:51:48 AM,SLV,SWEEP,901,2.02,A,CALL,53,52.92,182002,12/12/2025,YELLOW,0.56,11,F,ETF,None,F,F,0,352
12/1/2025,11:51:43 AM,SLV,BLOCK,409,0.02,A,PUT,52,52.9001,818,12/1/2025,YELLOW,0.23,1,F,ETF,None,F,T,0,146
12/1/2025,11:51:30 AM,SLV,SWEEP,1920,1.4,A,PUT,53,52.94,268800,12/5/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,7
12/1/2025,11:51:30 AM,MU,SWEEP,230,33.55,A,CALL,230,237.7,771650,2/20/2026,WHITE,0.66,81,F,STOCK,Information Technology,F,F,258841000000,1377
12/1/2025,11:51:28 AM,NVDA,SWEEP,200,1.63,A,PUT,175,179.8486,32600,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:51:27 AM,SLV,BLOCK,901,1.4,A,PUT,53,52.92,126140,12/5/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,7
12/1/2025,11:51:26 AM,NVDA,BLOCK,225,10.3,A,CALL,181,179.8,231750,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,5651
12/1/2025,11:51:17 AM,CIFR,BLOCK,187,5.6,B,CALL,40,19.722,104720,1/15/2027,WHITE,1.15,410,F,STOCK,Information Technology,F,F,7566000000,6479
12/1/2025,11:51:15 AM,SLV,BLOCK,927,1.36,B,PUT,48,53.013,126072,1/16/2026,WHITE,0.47,46,F,ETF,None,F,F,0,1973
12/1/2025,11:51:14 AM,CELH,BLOCK,151,1.32,A,CALL,48.33,42.25,19932,1/16/2026,WHITE,0.55,46,F,STOCK,Consumer Staples,F,F,10512000000,987
12/1/2025,11:51:12 AM,VIX,BLOCK,6000,1.15,,PUT,18,0,690000,12/17/2025,WHITE,0,16,F,ETF,None,F,F,0,327492
12/1/2025,11:51:11 AM,TE,BLOCK,340,1.55,,CALL,4,4.4811,52700,4/17/2026,WHITE,1.27,136,F,STOCK,Industrials,F,F,815000000,12581
12/1/2025,11:51:10 AM,LLY,BLOCK,250,3.65,B,CALL,1180,1067.45,91250,12/19/2025,WHITE,0.34,18,F,STOCK,Health Care,F,F,1044025000000,1011
12/1/2025,11:51:09 AM,SLV,SWEEP,1400,4.2,B,CALL,50,53.0482,588000,12/19/2025,WHITE,0.51,18,F,ETF,None,F,F,0,110507
12/1/2025,11:51:07 AM,TSLA,BLOCK,100,1.37,B,PUT,400,428.04,13700,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,11:51:06 AM,VALE,BLOCK,264,0.65,B,PUT,10,12.675,17160,1/15/2027,WHITE,0.36,410,F,STOCK,Materials,F,F,56782000000,197146
12/1/2025,11:51:04 AM,SLV,SWEEP,300,5.2,,CALL,50,53.06,156000,1/16/2026,WHITE,0.46,46,F,ETF,None,F,F,0,139228
12/1/2025,11:51:04 AM,QQQ,SWEEP,100,13.77,B,CALL,615,618.1768,137700,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,23698
12/1/2025,11:51:02 AM,XLF,SWEEP,3824,0.12,A,CALL,54.5,53.2344,45888,12/12/2025,YELLOW,0.14,11,F,ETF,None,F,F,51861000000,886
12/1/2025,11:51:00 AM,SPY,SWEEP,1017,1.01,A,CALL,682,682.15,102701,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,11:51:00 AM,SLV,SWEEP,500,0.25,A,PUT,53,53.0365,12500,12/1/2025,YELLOW,0.24,1,F,ETF,None,F,T,0,11
12/1/2025,11:50:58 AM,NVDA,SWEEP,175,0.05,A,PUT,116,179.66,875,12/19/2025,WHITE,0.79,18,F,STOCK,Information Technology,F,F,4380318000000,5663
12/1/2025,11:50:56 AM,MRNA,BLOCK,203,3.65,B,PUT,26,24.4068,74095,2/20/2026,YELLOW,0.61,81,F,STOCK,Health Care,F,F,9772000000,168
12/1/2025,11:50:53 AM,ASTS,BLOCK,250,4.25,B,PUT,25,53.84,106250,1/15/2027,WHITE,0.97,410,F,STOCK,None,F,F,20376000000,2263
12/1/2025,11:50:48 AM,MSFT,BLOCK,1000,10.4,A,CALL,485,489.1787,1040000,12/12/2025,YELLOW,0.24,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,11:50:45 AM,IBIT,SWEEP,200,15.95,A,CALL,40,48.15,319000,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:50:37 AM,WYNN,SWEEP,150,0.74,A,CALL,139,133.8035,11100,12/5/2025,YELLOW,0.44,4,F,STOCK,Consumer Discretionary,F,T,13460000000,3
12/1/2025,11:50:36 AM,SPY,SWEEP,1500,6.232,AA,CALL,700,682.07,934788,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,11:50:32 AM,SPY,SWEEP,300,6.1,A,PUT,688,682.05,183000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,193
12/1/2025,11:50:28 AM,AMZN,SWEEP,365,1.32,A,CALL,240,234.1672,48180,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,11:50:20 AM,NVDA,SWEEP,193,2.79,A,CALL,205,179.77,53847,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,11:50:19 AM,NVDA,BLOCK,300,6.9,A,CALL,180,179.7786,206999,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,11:50:18 AM,SOFI,SWEEP,200,0.66,B,CALL,30,29.6169,13200,12/5/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,34356000000,21023
12/1/2025,11:50:17 AM,NVDA,SWEEP,170,1.08,B,PUT,172.5,179.78,18360,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,11:50:15 AM,QQQ,SWEEP,1000,4.889,A,CALL,650,618.1676,488861,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,11:50:13 AM,SLV,BLOCK,250,7.92,A,CALL,47,53.0644,198000,2/20/2026,WHITE,0.42,81,F,ETF,None,F,F,0,11171
12/1/2025,11:50:13 AM,SA,BLOCK,250,1.65,A,CALL,35,28.23,41250,2/20/2026,WHITE,0.7,81,F,STOCK,Materials,F,F,2794000000,648
12/1/2025,11:50:13 AM,NFLX,SWEEP,282,0.65,A,CALL,111,108.8043,18330,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,449749000000,5611
12/1/2025,11:50:11 AM,TSLA,BLOCK,250,0.58,A,PUT,385,428.0943,14500,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3585
12/1/2025,11:50:10 AM,CDE,SWEEP,200,2.9,A,CALL,17.5,17.315,58000,3/20/2026,WHITE,0.78,108,F,STOCK,Materials,F,F,10397000000,2967
12/1/2025,11:50:08 AM,QQQ,SWEEP,100,14.62,B,CALL,625,618.1576,146200,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,10108
12/1/2025,11:50:06 AM,TEAM,SWEEP,352,2.35,A,CALL,160,152.57,82720,12/12/2025,YELLOW,0.48,11,F,STOCK,Information Technology,F,F,38948000000,341
12/1/2025,11:50:03 AM,NVDA,SWEEP,999,0.81,A,CALL,187.5,179.8,80919,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:50:03 AM,NIO,SWEEP,994,0.11,A,CALL,6,5.185,10934,1/2/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,11395000000,5915
12/1/2025,11:50:03 AM,INTC,SWEEP,151,3.25,A,CALL,40,40.0886,49075,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,175841000000,86183
12/1/2025,11:50:00 AM,ABNB,SWEEP,169,1.04,A,CALL,121,119.2821,17576,12/5/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,71859000000,609
12/1/2025,11:50:00 AM,NVDA,SWEEP,571,0.3,B,PUT,165,179.78,17130,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:49:58 AM,NEE,SWEEP,531,2.087,B,CALL,85,84.98,110840,12/19/2025,WHITE,0.28,18,F,STOCK,Utilities,F,F,178146000000,6198
12/1/2025,11:49:57 AM,GOOG,SWEEP,100,2.46,A,CALL,340,317.9957,24600,12/19/2025,WHITE,0.33,18,F,STOCK,Communication Services,F,F,3864818000000,3061
12/1/2025,11:49:56 AM,TDC,BLOCK,200,2.75,B,CALL,27.5,29.35,55000,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,2633000000,307
12/1/2025,11:49:52 AM,AFL,BLOCK,150,2.35,B,CALL,115,110.6606,35250,2/20/2026,WHITE,0.19,81,F,STOCK,Financials,F,F,57940000000,624
12/1/2025,11:49:51 AM,AAPL,BLOCK,415,3.35,,CALL,277.5,278.76,139025,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,11:49:40 AM,CORZ,BLOCK,501,2.92,A,CALL,15,16.5919,146292,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,5016000000,72767
12/1/2025,11:49:34 AM,IBIT,BLOCK,200,16.0,B,CALL,40,48.155,320000,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:49:32 AM,SLV,SWEEP,329,0.65,B,PUT,51.5,53.1968,21385,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,54
12/1/2025,11:49:26 AM,AVGO,SWEEP,121,5.5,B,CALL,440,391.4531,66550,12/19/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,1877470000000,3593
12/1/2025,11:49:25 AM,QQQ,SWEEP,1500,9.82,A,CALL,635,618.1088,1473000,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,11212
12/1/2025,11:49:24 AM,IBIT,BLOCK,200,16.0,A,CALL,40,48.155,320000,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:49:24 AM,SOFI,BLOCK,201,9.05,A,CALL,30,29.645,181905,1/15/2027,WHITE,0.72,410,F,STOCK,Financials,F,F,34356000000,37467
12/1/2025,11:49:23 AM,TSLA,SWEEP,300,0.98,A,PUT,395,428.1758,29400,12/5/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5252
12/1/2025,11:49:22 AM,PLTR,BLOCK,204,6.2,A,PUT,165,168.28,126480,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,395102000000,10873
12/1/2025,11:49:21 AM,NEE,SWEEP,1178,2.022,B,CALL,87.5,84.96,238197,1/16/2026,WHITE,0.26,46,F,STOCK,Utilities,F,F,178146000000,7135
12/1/2025,11:49:20 AM,CAN,BLOCK,403,0.3,B,CALL,1,0.9497,12090,4/17/2026,WHITE,1.39,136,F,STOCK,Information Technology,F,F,343000000,5452
12/1/2025,11:49:13 AM,ONDS,BLOCK,250,0.4,A,CALL,8,7.795,10000,12/5/2025,MAGENTA,1.5,4,F,STOCK,Communication Services,F,T,3036000000,3369
12/1/2025,11:49:13 AM,QQQ,SWEEP,1500,9.817,A,CALL,635,618.1076,1472614,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,11212
12/1/2025,11:49:09 AM,IREN,BLOCK,197,13.8,A,CALL,85,46.9465,271860,1/15/2027,WHITE,1.11,410,F,STOCK,Information Technology,F,F,13733000000,1328
12/1/2025,11:49:09 AM,NVDA,BLOCK,1000,0.2,B,CALL,230,179.6786,20000,12/26/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4380318000000,2537
12/1/2025,11:49:08 AM,CVS,SWEEP,457,0.68,B,PUT,79,79.485,31076,12/5/2025,WHITE,0.27,4,F,STOCK,Health Care,F,T,101376000000,2260
12/1/2025,11:49:08 AM,SLV,SWEEP,405,0.86,B,PUT,52,53.15,34830,12/5/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,153
12/1/2025,11:49:07 AM,SGHC,SWEEP,250,1.0,B,CALL,11,11.195,25000,1/16/2026,WHITE,0.57,46,F,STOCK,Consumer Discretionary,F,F,5502000000,27169
12/1/2025,11:49:04 AM,IREN,SWEEP,180,1.2,A,CALL,50,46.92,21600,12/5/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,13733000000,2873
12/1/2025,11:49:04 AM,ORCL,BLOCK,285,14.95,B,PUT,205,202.815,426075,12/26/2025,WHITE,0.66,25,T,STOCK,Information Technology,F,F,584298000000,606
12/1/2025,11:49:00 AM,TSLA,BLOCK,100,2.12,B,CALL,450,428.2015,21200,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,11:48:56 AM,XPEV,BLOCK,290,10.791,A,CALL,15,21.2586,312940,1/21/2028,WHITE,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,11:48:55 AM,NVDA,SWEEP,1000,0.3,B,PUT,165,179.645,30000,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:48:53 AM,TMF,SWEEP,297,5.95,B,CALL,40,39.805,176715,1/15/2027,WHITE,0.39,410,F,ETF,None,F,F,0,2886
12/1/2025,11:48:49 AM,META,SWEEP,133,3.6,A,PUT,632.5,644.065,47880,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,824
12/1/2025,11:48:48 AM,IREN,SWEEP,160,24.1,B,CALL,65,46.78,385600,1/21/2028,WHITE,1.09,781,F,STOCK,Information Technology,F,F,13733000000,6599
12/1/2025,11:48:41 AM,MSTR,SWEEP,400,16.0,A,CALL,150,158.74,640000,12/12/2025,YELLOW,1.03,11,F,STOCK,Information Technology,F,F,50470000000,139
12/1/2025,11:48:38 AM,SPY,SWEEP,768,1.5,A,PUT,681,682.2088,115200,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,3516
12/1/2025,11:48:32 AM,SLV,BLOCK,1386,0.25,,CALL,56,53.175,34650,12/3/2025,YELLOW,0.71,2,F,ETF,None,F,T,0,168
12/1/2025,11:48:27 AM,GOOGL,SWEEP,100,2.13,B,CALL,325,318.05,21300,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,11:48:25 AM,QQQ,BLOCK,200,9.17,A,CALL,618,618.205,183400,12/12/2025,WHITE,0.21,11,F,ETF,None,F,F,398599000000,1244
12/1/2025,11:48:23 AM,NFE,SWEEP,1500,0.2,A,PUT,1,1.44,30000,1/16/2026,WHITE,2.3,46,T,STOCK,Energy,F,F,347000000,4935
12/1/2025,11:48:23 AM,RKT,SWEEP,153,2.72,A,CALL,18,19.955,41616,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,11:48:20 AM,CORZ,BLOCK,250,2.93,A,CALL,15,16.625,73250,1/16/2026,WHITE,0.89,46,F,STOCK,Information Technology,F,F,5016000000,72767
12/1/2025,11:48:19 AM,NVDA,SWEEP,250,1.33,A,CALL,185,179.645,33250,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:48:18 AM,NVDA,SWEEP,485,0.3,B,PUT,165,179.645,14550,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:48:17 AM,C,SWEEP,250,0.59,A,CALL,105,103.41,14750,12/5/2025,MAGENTA,0.28,4,F,STOCK,Financials,F,T,183399000000,2440
12/1/2025,11:48:17 AM,MSFT,SWEEP,125,4.8,A,CALL,490,489.5843,60000,12/5/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,3935
12/1/2025,11:48:17 AM,HOOD,BLOCK,162,5.55,B,CALL,119,122.2443,89910,12/5/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,115276000000,665
12/1/2025,11:48:15 AM,DKNG,BLOCK,215,3.75,B,CALL,50,34.2,80625,1/15/2027,WHITE,0.54,410,F,STOCK,Consumer Discretionary,F,F,16028000000,6964
12/1/2025,11:48:13 AM,GOOGL,BLOCK,100,2.15,A,CALL,325,318.17,21500,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,11:48:08 AM,TSLA,BLOCK,100,4.39,A,CALL,440,428.3629,43900,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,11:48:06 AM,AAPL,SWEEP,345,2.0,A,CALL,280,278.7772,68997,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,11:48:03 AM,NVDA,SWEEP,192,2.15,A,CALL,182.5,179.65,41280,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,11:47:56 AM,NKE,BLOCK,286,1.4,A,CALL,85,65.7392,40040,4/17/2026,WHITE,0.4,136,F,STOCK,Consumer Discretionary,F,F,95092000000,6016
12/1/2025,11:47:51 AM,NIO,SWEEP,2127,0.18,A,CALL,5.5,5.1799,38286,12/26/2025,WHITE,0.56,25,F,STOCK,Consumer Discretionary,F,F,11395000000,4433
12/1/2025,11:47:51 AM,CORZ,BLOCK,249,2.9,A,CALL,15,16.595,72210,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,5016000000,72767
12/1/2025,11:47:49 AM,NBIS,BLOCK,200,1.55,B,PUT,90,96.8395,31000,12/5/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,23843000000,1410
12/1/2025,11:47:43 AM,CRWV,SWEEP,312,1.6,A,CALL,90,75.635,49920,12/19/2025,WHITE,0.87,18,F,STOCK,Information Technology,F,F,28705000000,7232
12/1/2025,11:47:42 AM,CVS,SWEEP,239,0.68,B,PUT,79,79.49,16252,12/5/2025,WHITE,0.27,4,F,STOCK,Health Care,F,T,101376000000,2260
12/1/2025,11:47:40 AM,USAR,BLOCK,500,0.4,B,PUT,11,12.79,20002,12/19/2025,MAGENTA,1.02,18,F,STOCK,None,F,F,1648000000,528
12/1/2025,11:47:38 AM,NVDA,SWEEP,150,1.12,A,PUT,172.5,179.5586,16800,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,11:47:37 AM,BE,SWEEP,284,12.5,A,PUT,105,101.2781,355000,12/19/2025,WHITE,1.17,18,F,STOCK,Industrials,F,F,23920000000,1211
12/1/2025,11:47:36 AM,IREN,SWEEP,2519,0.06,A,CALL,60,46.77,15114,12/5/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,13733000000,12632
12/1/2025,11:47:34 AM,GLD,BLOCK,482,6.9,A,CALL,405,389.87,332580,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,11:47:25 AM,EOSE,SWEEP,250,0.45,A,PUT,7,14.6173,11250,3/20/2026,WHITE,1.24,108,F,STOCK,Industrials,F,F,4095000000,5877
12/1/2025,11:47:23 AM,UNH,SWEEP,100,3.8,A,CALL,327.5,325.84,38000,12/5/2025,WHITE,0.34,4,F,STOCK,Financials,F,T,298664000000,625
12/1/2025,11:47:22 AM,GLD,SWEEP,1500,8.648,A,CALL,400,389.8772,1297226,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,36694
12/1/2025,11:47:19 AM,SMR,BLOCK,150,2.12,B,CALL,35,18.575,31800,6/18/2026,WHITE,1.02,198,F,STOCK,None,F,F,5683000000,610
12/1/2025,11:47:16 AM,SPY,BLOCK,300,5.75,B,CALL,730,682.35,172500,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,11:47:13 AM,ACHV,BLOCK,2000,0.325,,CALL,5,4.795,65000,12/19/2025,WHITE,0.96,18,F,STOCK,Health Care,F,F,257000000,4675
12/1/2025,11:47:12 AM,NVDA,SWEEP,200,3.25,A,CALL,180,179.5899,65000,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,11:47:12 AM,IREN,BLOCK,500,3.5,B,CALL,50,46.815,175000,12/19/2025,WHITE,1.15,18,F,STOCK,Information Technology,F,F,13733000000,6199
12/1/2025,11:47:12 AM,TSLA,BLOCK,100,6.06,B,CALL,435,428.25,60600,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,11:47:11 AM,MARA,BLOCK,160,2.81,A,CALL,10,11.0771,44960,3/20/2026,MAGENTA,0.97,108,F,STOCK,Information Technology,F,F,4201000000,2362
12/1/2025,11:47:08 AM,NVDA,SWEEP,200,0.72,B,PUT,170,179.598,14400,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,11:47:07 AM,CVS,SWEEP,173,0.7,B,PUT,79,79.47,12110,12/5/2025,WHITE,0.28,4,F,STOCK,Health Care,F,T,101376000000,2260
12/1/2025,11:47:03 AM,MRVL,SWEEP,262,7.15,B,CALL,95,91.1902,187330,1/16/2026,WHITE,0.67,46,T,STOCK,Information Technology,F,F,75623000000,5493
12/1/2025,11:47:00 AM,HOOD,SWEEP,196,2.515,AA,CALL,125,122.335,49302,12/5/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,11:46:59 AM,SOFI,BLOCK,599,4.45,A,CALL,40,29.597,266555,9/18/2026,WHITE,0.7,290,F,STOCK,Financials,F,F,34356000000,23665
12/1/2025,11:46:59 AM,HIMS,BLOCK,237,1.32,B,PUT,36,38.64,31283,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,2594
12/1/2025,11:46:59 AM,TSLA,SWEEP,100,9.35,,CALL,427.5,428.3,93500,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:46:59 AM,QQQ,BLOCK,100,10.01,A,PUT,600,618.1476,100100,1/16/2026,WHITE,0.21,46,F,ETF,None,F,F,398599000000,37262
12/1/2025,11:46:56 AM,APP,SWEEP,150,3.723,B,PUT,570,613.55,55840,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,198166000000,629
12/1/2025,11:46:55 AM,PPTA,SWEEP,200,2.4,A,PUT,22.5,25.46,48000,3/20/2026,MAGENTA,0.73,108,F,STOCK,Materials,F,F,3052000000,202
12/1/2025,11:46:49 AM,NVDA,SWEEP,464,0.76,A,CALL,187.5,179.5599,35264,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:46:48 AM,SEDG,BLOCK,299,5.55,A,PUT,37.5,33.06,165945,12/19/2025,WHITE,0.91,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,11:46:46 AM,AAPL,BLOCK,206,1.13,B,PUT,275,278.71,23278,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,11:46:44 AM,META,SWEEP,219,5.85,A,CALL,650,644.3385,128115,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,9682
12/1/2025,11:46:42 AM,NIO,SWEEP,972,0.662,A,CALL,5,5.1799,64340,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,11:46:39 AM,GOOGL,BLOCK,151,6.67,B,CALL,320,318.205,100717,12/12/2025,MAGENTA,0.34,11,F,STOCK,Communication Services,F,F,3860836000000,1521
12/1/2025,11:46:39 AM,PANW,SWEEP,296,7.447,BB,PUT,150,188.885,220417,9/18/2026,WHITE,0.38,290,F,STOCK,Information Technology,F,F,129188000000,1646
12/1/2025,11:46:38 AM,CRWV,BLOCK,192,1.55,A,CALL,85,75.72,29759,12/12/2025,WHITE,0.87,11,F,STOCK,Information Technology,F,F,28705000000,1845
12/1/2025,11:46:36 AM,AAPL,BLOCK,150,1.9,B,CALL,300,278.6758,28500,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,53146
12/1/2025,11:46:36 AM,QQQ,BLOCK,75,70.0,A,CALL,550,618.01,525000,12/19/2025,WHITE,0.35,18,F,ETF,None,F,F,398599000000,7395
12/1/2025,11:46:35 AM,NVDA,SWEEP,330,0.31,B,PUT,165,179.498,10230,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:46:33 AM,NVDA,SWEEP,514,0.42,A,CALL,190,179.485,21588,12/5/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,11:46:32 AM,NVDA,BLOCK,400,1.18,A,CALL,220,179.5,47200,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,46429
12/1/2025,11:46:28 AM,PLTR,BLOCK,233,1.22,B,PUT,150,167.8758,28426,12/12/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,395102000000,5362
12/1/2025,11:46:27 AM,SPY,SWEEP,200,10.35,B,PUT,681,682.2476,207000,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,556
12/1/2025,11:46:26 AM,TSLA,BLOCK,100,3.02,B,CALL,445,427.8529,30200,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,11:46:25 AM,NVDA,SWEEP,590,0.31,B,PUT,165,179.425,18290,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:46:24 AM,CVNA,SWEEP,123,17.15,A,CALL,375,375.975,210945,12/12/2025,WHITE,0.63,11,F,STOCK,Consumer Discretionary,F,F,77734000000,252
12/1/2025,11:46:24 AM,SLV,BLOCK,507,2.0,A,CALL,55,53.33,101400,12/19/2025,WHITE,0.57,18,F,ETF,None,F,F,0,24900
12/1/2025,11:46:17 AM,HL,BLOCK,200,2.25,A,CALL,19,17.26,45000,3/20/2026,WHITE,0.77,108,F,STOCK,Materials,F,F,10701000000,1004
12/1/2025,11:46:15 AM,BE,SWEEP,333,12.6,A,PUT,105,101.47,419580,12/19/2025,WHITE,1.19,18,F,STOCK,Industrials,F,F,23920000000,1211
12/1/2025,11:46:13 AM,AAL,SWEEP,2000,0.26,B,PUT,13.5,14.1061,52000,12/12/2025,YELLOW,0.53,11,F,STOCK,Industrials,F,F,9195000000,816
12/1/2025,11:46:11 AM,SPY,SWEEP,450,2.95,B,PUT,685,682.2,132750,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,11:46:10 AM,SLV,SWEEP,200,2.84,B,CALL,66.5,53.295,56800,4/17/2026,YELLOW,0.52,136,F,ETF,None,F,F,0,5
12/1/2025,11:46:08 AM,BABA,SWEEP,800,10.95,A,CALL,180,162.695,876000,4/17/2026,WHITE,0.43,136,F,STOCK,Information Technology,F,F,376046000000,1535
12/1/2025,11:46:05 AM,SE,SWEEP,561,7.673,B,CALL,240,137.65,430436,1/15/2027,WHITE,0.49,410,F,STOCK,Industrials,F,F,79094000000,2630
12/1/2025,11:46:04 AM,TSLA,SWEEP,116,9.05,,CALL,427.5,427.6215,104980,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:46:02 AM,SPY,BLOCK,134,10.53,A,PUT,640,682.12,141102,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,145373
12/1/2025,11:45:59 AM,SLV,SWEEP,655,6.687,A,CALL,65,53.295,438023,1/15/2027,WHITE,0.45,410,F,ETF,None,F,F,0,3190
12/1/2025,11:45:57 AM,PLTR,SWEEP,201,2.36,B,PUT,135,167.7543,47436,1/16/2026,WHITE,0.59,46,F,STOCK,Information Technology,F,F,395102000000,7355
12/1/2025,11:45:56 AM,META,BLOCK,89,2.01,B,CALL,720,644.214,17889,12/26/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,1597031000000,602
12/1/2025,11:45:52 AM,HL,SWEEP,200,4.7,A,CALL,15,17.245,94000,6/18/2026,WHITE,0.71,198,F,STOCK,Materials,F,F,10701000000,1752
12/1/2025,11:45:52 AM,GT,SWEEP,900,0.2,B,CALL,9,8.655,18000,12/19/2025,WHITE,0.44,18,F,STOCK,Materials,F,F,2415000000,3614
12/1/2025,11:45:51 AM,SLV,BLOCK,180,8.75,A,CALL,46,53.29,157500,2/20/2026,WHITE,0.41,81,F,ETF,None,F,F,0,20179
12/1/2025,11:45:50 AM,AMZN,BLOCK,200,2.14,A,CALL,250,234.23,42800,12/26/2025,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,4627
12/1/2025,11:45:48 AM,NIO,BLOCK,300,0.67,A,CALL,5,5.156,20100,2/20/2026,WHITE,0.6,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,11:45:47 AM,SLV,BLOCK,290,1.42,A,CALL,52.5,53.29,41178,12/3/2025,YELLOW,0.62,2,F,ETF,None,F,T,0,161
12/1/2025,11:45:47 AM,APP,SWEEP,100,6.0,A,CALL,640,612.8964,60000,12/5/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,198166000000,207
12/1/2025,11:45:40 AM,SLV,SWEEP,280,1.395,B,CALL,52.5,53.2692,39046,12/3/2025,YELLOW,0.61,2,F,ETF,None,F,T,0,161
12/1/2025,11:45:39 AM,SA,BLOCK,150,0.95,,CALL,35,28.34,14250,1/16/2026,WHITE,0.72,46,F,STOCK,Materials,F,F,2794000000,2623
12/1/2025,11:45:39 AM,WULF,SWEEP,251,1.56,B,CALL,17,15.205,39156,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,27602
12/1/2025,11:45:39 AM,SPY,BLOCK,451,3.07,B,PUT,685,682.03,138457,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,11:45:37 AM,NFLX,BLOCK,200,0.59,A,CALL,111,108.5724,11800,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,5611
12/1/2025,11:45:37 AM,TGT,SWEEP,181,0.9,A,CALL,94,92.67,16290,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,40805000000,1474
12/1/2025,11:45:33 AM,TSLA,BLOCK,100,5.82,A,CALL,435,427.57,58200,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,11:45:33 AM,STLA,BLOCK,1000,0.1,B,PUT,3,10.7229,10000,6/17/2027,WHITE,0.63,562,F,STOCK,Consumer Discretionary,F,F,31199000000,1016
12/1/2025,11:45:29 AM,MS,BLOCK,195,6.6,B,PUT,170,168.975,128700,1/16/2026,WHITE,0.26,46,F,STOCK,Financials,F,F,266908000000,258
12/1/2025,11:45:26 AM,SPXW,BLOCK,115,43.6,B,CALL,6800,0,501400,12/2/2025,WHITE,0,1,F,ETF,None,F,T,0,1419
12/1/2025,11:45:25 AM,SPY,SWEEP,450,3.37,A,CALL,680,682.01,151650,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,11:45:23 AM,VIX,BLOCK,15000,0.45,,CALL,70,0,675000,2/18/2026,WHITE,0,79,F,ETF,None,F,F,0,64939
12/1/2025,11:45:16 AM,NVDA,BLOCK,200,1.23,A,CALL,185,179.2501,24600,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:45:15 AM,CRWV,BLOCK,211,7.6,A,CALL,80,75.607,160360,1/16/2026,WHITE,0.87,46,F,STOCK,Information Technology,F,F,28705000000,2993
12/1/2025,11:45:13 AM,NVDA,BLOCK,200,3.15,A,CALL,180,179.27,63000,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,11:45:12 AM,NVDA,SWEEP,223,3.1,A,CALL,180,179.275,69130,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,11:45:12 AM,NVDA,BLOCK,200,0.71,A,CALL,187.5,179.275,14200,12/5/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:45:09 AM,INTC,SWEEP,240,0.91,B,PUT,35,40.015,21840,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,175841000000,18881
12/1/2025,11:45:06 AM,GOOG,SWEEP,366,0.94,A,PUT,305,318.21,34404,12/5/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,2077
12/1/2025,11:45:00 AM,SLV,SWEEP,254,0.87,B,PUT,53,53.265,22098,12/3/2025,YELLOW,0.64,2,F,ETF,None,F,T,0,0
12/1/2025,11:44:57 AM,APPS,SWEEP,450,1.15,A,CALL,4.5,4.75,51750,3/20/2026,YELLOW,1.01,108,F,STOCK,Information Technology,F,F,525000000,33
12/1/2025,11:44:57 AM,TMC,SWEEP,1000,0.35,A,CALL,8,6.3801,35000,12/12/2025,WHITE,1.92,11,F,STOCK,None,F,F,2410000000,1192
12/1/2025,11:44:57 AM,AGNC,BLOCK,200,1.25,,PUT,11,10.4599,25000,6/18/2026,WHITE,0.17,198,F,STOCK,Real Estate,F,F,11327000000,655
12/1/2025,11:44:57 AM,IWM,SWEEP,200,6.611,A,CALL,255,247.13,132226,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,71284000000,5899
12/1/2025,11:44:55 AM,XP,SWEEP,185,4.3,A,CALL,20,19.655,79550,1/15/2027,WHITE,0.51,410,F,STOCK,Financials,F,F,10259000000,35373
12/1/2025,11:44:54 AM,GOOG,SWEEP,100,3.96,B,CALL,320,318.175,39598,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,11:44:49 AM,AMZN,BLOCK,253,1.59,B,CALL,250,234.205,40227,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,35383
12/1/2025,11:44:48 AM,SLV,BLOCK,200,2.84,B,CALL,66.5,53.25,56800,4/17/2026,YELLOW,0.52,136,F,ETF,None,F,F,0,5
12/1/2025,11:44:48 AM,KWEB,BLOCK,5000,0.19,A,CALL,40,37.9991,95000,12/12/2025,YELLOW,0.31,11,F,ETF,None,F,F,0,184
12/1/2025,11:44:44 AM,MSFT,BLOCK,100,1.9,B,CALL,497.5,489.5743,19000,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,1276
12/1/2025,11:44:41 AM,SLV,SWEEP,160,9.615,B,CALL,48,53.275,153840,6/30/2026,WHITE,0.4,210,F,ETF,None,F,F,0,3243
12/1/2025,11:44:41 AM,ARM,BLOCK,151,3.9,B,CALL,140,135.015,58890,12/19/2025,WHITE,0.49,18,F,STOCK,Information Technology,F,F,140104000000,1017
12/1/2025,11:44:41 AM,SBSW,BLOCK,199,2.03,A,CALL,20,13.3129,40397,1/15/2027,WHITE,0.67,410,F,STOCK,Materials,F,F,0,6925
12/1/2025,11:44:37 AM,SLV,BLOCK,1000,10.0,A,CALL,47,53.2701,1000000,6/18/2026,WHITE,0.4,198,F,ETF,None,F,F,0,42136
12/1/2025,11:44:34 AM,NVDA,SWEEP,401,0.49,B,PUT,167.5,179.21,19649,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,11:44:33 AM,SPXW,BLOCK,100,80.9,B,CALL,6900,0,809000,12/31/2025,WHITE,0,30,F,ETF,None,F,F,0,17012
12/1/2025,11:44:32 AM,TSLA,BLOCK,100,3.041,A,CALL,445,427.6829,30410,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,11:44:27 AM,TSLA,SWEEP,122,5.9,AA,CALL,435,427.87,71984,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,11:44:26 AM,MPW,SWEEP,510,0.399,AA,PUT,4,5.655,20357,1/15/2027,WHITE,0.49,410,F,STOCK,Real Estate,F,F,3470000000,9387
12/1/2025,11:44:19 AM,NVDA,SWEEP,289,1.16,A,CALL,220,179.2486,33524,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,46429
12/1/2025,11:44:15 AM,CRWV,BLOCK,193,1.25,B,PUT,71,75.72,24125,12/5/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,28705000000,1362
12/1/2025,11:44:12 AM,GOOGL,SWEEP,200,2.16,A,CALL,325,318.2158,43200,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,11:44:10 AM,SPY,BLOCK,96,10.5,A,PUT,640,682.2696,100800,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,145373
12/1/2025,11:44:10 AM,AAPL,SWEEP,820,1.031,BB,CALL,282.5,278.67,84538,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,11:44:10 AM,BRR,BLOCK,300,0.5,B,PUT,5,6.745,15000,12/19/2025,MAGENTA,2.3,18,F,STOCK,None,F,F,0,354
12/1/2025,11:44:07 AM,BRR,BLOCK,300,0.5,B,PUT,5,6.745,15000,12/19/2025,MAGENTA,2.3,18,F,STOCK,None,F,F,0,354
12/1/2025,11:44:04 AM,SPXW,BLOCK,243,5.398,A,CALL,6845,0,131172,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2078
12/1/2025,11:44:03 AM,BRR,BLOCK,300,0.5,B,PUT,5,6.7367,15000,12/19/2025,MAGENTA,2.3,18,F,STOCK,None,F,F,0,354
12/1/2025,11:44:01 AM,NVDA,SWEEP,180,1.219,A,CALL,185,179.225,21950,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:44:00 AM,NVDA,SWEEP,5755,0.32,A,PUT,165,179.225,184160,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:43:59 AM,PLTR,SWEEP,150,2.6,B,PUT,165,167.755,39000,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,11:43:58 AM,PYPL,BLOCK,414,4.7,B,PUT,62.5,63,194580,3/20/2026,WHITE,0.38,108,F,STOCK,Industrials,F,F,57851000000,3494
12/1/2025,11:43:57 AM,AAPL,SWEEP,512,1.95,A,CALL,280,278.7272,99840,12/5/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,11:43:56 AM,SPXW,BLOCK,190,20.4,A,CALL,6835,0,387600,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,632
12/1/2025,11:43:53 AM,META,SWEEP,131,8.15,B,CALL,645,644.52,106765,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,11:43:52 AM,NVDA,BLOCK,485,0.31,B,PUT,165,179.205,15035,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:43:49 AM,SLV,BLOCK,150,9.55,A,CALL,48,53.26,143250,6/30/2026,WHITE,0.4,210,F,ETF,None,F,F,0,3243
12/1/2025,11:43:47 AM,AMZN,SWEEP,150,9.27,AA,CALL,230,234.27,139055,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,22945
12/1/2025,11:43:46 AM,AAPL,SWEEP,294,0.48,A,CALL,285,278.5872,14112,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,11:43:46 AM,NVDA,SWEEP,150,1.18,A,PUT,172.5,179.1811,17700,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,11:43:45 AM,NFLX,SWEEP,261,0.6,A,CALL,111,108.5986,15660,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,5611
12/1/2025,11:43:45 AM,SLV,SWEEP,500,4.4,A,CALL,50,53.24,220000,12/19/2025,WHITE,0.52,18,F,ETF,None,F,F,0,110507
12/1/2025,11:43:44 AM,NVDA,SWEEP,375,0.31,B,PUT,165,179.176,11625,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:43:43 AM,TLRY,SWEEP,501,0.14,A,CALL,1.5,0.7832,7014,6/18/2026,MAGENTA,1.27,198,F,STOCK,None,F,F,1156000000,5028
12/1/2025,11:43:42 AM,AAPL,SWEEP,1008,3.5,A,CALL,280,278.5872,352800,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,11:43:36 AM,GOOGL,BLOCK,209,0.5,,PUT,300,318.06,10450,12/5/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3860836000000,7689
12/1/2025,11:43:35 AM,SPXW,BLOCK,111,12.49,A,CALL,6830,0,138640,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,11:43:34 AM,SOFI,BLOCK,616,0.2,B,PUT,23,29.5762,12320,12/19/2025,WHITE,0.84,18,F,STOCK,Financials,F,F,34356000000,19730
12/1/2025,11:43:33 AM,IWM,BLOCK,4050,4.03,B,PUT,245,247.19,1632150,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,71284000000,36902
12/1/2025,11:43:32 AM,SLV,SWEEP,200,2.77,B,CALL,66.5,53.205,55400,4/17/2026,YELLOW,0.52,136,F,ETF,None,F,F,0,5
12/1/2025,11:43:27 AM,QQQ,BLOCK,193,10.56,B,CALL,620,617.6888,203808,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,11:43:25 AM,MSFT,BLOCK,100,3.65,,CALL,500,489.6829,36500,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3608419000000,3420
12/1/2025,11:43:21 AM,MSTR,BLOCK,400,3.77,B,PUT,150,158.845,150800,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,11:43:21 AM,TSLA,SWEEP,119,2.06,A,CALL,450,427.63,24510,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,11:43:18 AM,IRBT,SWEEP,1000,0.1,A,PUT,1,1.965,10000,12/19/2025,WHITE,3.37,18,F,STOCK,Consumer Discretionary,F,F,52000000,11575
12/1/2025,11:43:17 AM,SPY,BLOCK,200,10.43,B,PUT,681,682.05,208600,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,556
12/1/2025,11:43:16 AM,SLV,BLOCK,933,0.37,A,CALL,53,53.225,34522,12/1/2025,YELLOW,0.21,1,F,ETF,None,F,T,0,616
12/1/2025,11:43:09 AM,NVDA,SWEEP,230,2.932,AA,CALL,185,179.18,67446,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,11:43:07 AM,SLV,BLOCK,7501,0.03,A,PUT,52,53.17,22503,12/1/2025,YELLOW,0.3,1,F,ETF,None,F,T,0,146
12/1/2025,11:43:07 AM,PSN,SWEEP,235,4.0,B,PUT,80,84.86,94000,3/20/2026,YELLOW,0.36,108,F,STOCK,Information Technology,F,F,8958000000,14
12/1/2025,11:43:05 AM,CRWV,BLOCK,200,12.3,A,CALL,70,75.52,246000,1/16/2026,WHITE,0.89,46,F,STOCK,Information Technology,F,F,28705000000,2216
12/1/2025,11:43:03 AM,SPXW,BLOCK,134,9.299,BB,CALL,6835,0,124605,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2173
12/1/2025,11:43:03 AM,NVDA,SWEEP,180,2.601,A,PUT,177.5,179.1786,46820,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,11:43:03 AM,IREN,SWEEP,158,13.1,A,CALL,90,46.745,206975,1/15/2027,WHITE,1.12,410,F,STOCK,Information Technology,F,F,13733000000,1500
12/1/2025,11:43:03 AM,QXO,BLOCK,215,0.5,A,CALL,18.5,18.685,10750,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,12314000000,487
12/1/2025,11:43:02 AM,MGNI,SWEEP,191,0.579,A,CALL,16,15.24,11055,12/19/2025,WHITE,0.65,18,F,STOCK,Communication Services,F,F,2108000000,7472
12/1/2025,11:43:02 AM,SOUN,BLOCK,800,1.01,A,CALL,20,11.9886,80800,4/17/2026,WHITE,0.98,136,F,STOCK,Information Technology,F,F,4965000000,5169
12/1/2025,11:42:59 AM,SOFI,BLOCK,1599,0.33,B,PUT,24,29.545,52767,12/26/2025,WHITE,0.72,25,F,STOCK,Financials,F,F,34356000000,4498
12/1/2025,11:42:57 AM,NVDA,SWEEP,400,1.76,A,PUT,175,179.17,70400,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:42:55 AM,HD,SWEEP,121,6.952,B,PUT,360,361.597,84122,12/12/2025,YELLOW,0.31,11,F,STOCK,Consumer Discretionary,F,F,353874000000,78
12/1/2025,11:42:55 AM,WMT,SWEEP,200,4.0,A,CALL,110,111.1,80000,1/16/2026,WHITE,0.21,46,F,STOCK,Consumer Discretionary,F,F,869838000000,23973
12/1/2025,11:42:55 AM,MSTR,BLOCK,150,1.69,B,PUT,140,158.885,25350,12/5/2025,MAGENTA,1.24,4,F,STOCK,Information Technology,F,T,50470000000,3976
12/1/2025,11:42:54 AM,QCOM,BLOCK,400,2.8,A,CALL,170,168.44,112000,12/12/2025,WHITE,0.3,11,F,STOCK,Information Technology,F,F,176864000000,858
12/1/2025,11:42:52 AM,CRWV,BLOCK,601,1.28,A,CALL,80,75.5329,76926,12/5/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,28705000000,4121
12/1/2025,11:42:51 AM,META,BLOCK,75,58.4,B,CALL,650,644.31,438000,4/17/2026,WHITE,0.37,136,F,STOCK,Communication Services,F,F,1597031000000,1126
12/1/2025,11:42:50 AM,SPY,BLOCK,2917,1.57,B,CALL,681,681.9588,457985,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,11:42:45 AM,APPS,BLOCK,150,1.128,A,CALL,4.5,4.705,16922,3/20/2026,YELLOW,1.02,108,F,STOCK,Information Technology,F,F,525000000,33
12/1/2025,11:42:41 AM,SMCI,BLOCK,700,0.19,B,CALL,39,33.3098,13300,12/12/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,19598000000,985
12/1/2025,11:42:39 AM,AMZN,SWEEP,1700,0.06,A,PUT,155,234.21,10200,12/26/2025,YELLOW,0.63,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,317
12/1/2025,11:42:39 AM,XPEV,BLOCK,500,0.9,B,PUT,21,21.225,45000,12/19/2025,WHITE,0.55,18,F,STOCK,Consumer Discretionary,F,F,20063000000,8502
12/1/2025,11:42:39 AM,AAPL,SWEEP,849,0.93,A,CALL,282.5,278.3688,78958,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,11:42:38 AM,NVDA,BLOCK,165,0.63,B,PUT,160,179.2886,10395,12/12/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,4380318000000,8430
12/1/2025,11:42:37 AM,LRCX,SWEEP,182,2.59,B,PUT,148,155.375,47138,12/12/2025,YELLOW,0.53,11,F,STOCK,Industrials,F,F,194860000000,70
12/1/2025,11:42:36 AM,SLV,BLOCK,496,0.21,A,PUT,53,53.105,10416,12/1/2025,YELLOW,0.24,1,F,ETF,None,F,T,0,11
12/1/2025,11:42:35 AM,WBS,BLOCK,200,5.8,,CALL,60,60.77,116000,4/17/2026,WHITE,0.37,136,F,STOCK,Financials,F,F,9583000000,310
12/1/2025,11:42:34 AM,SLV,SWEEP,992,0.21,B,PUT,53,53.11,20832,12/1/2025,YELLOW,0.24,1,F,ETF,None,F,T,0,11
12/1/2025,11:42:34 AM,SLV,BLOCK,200,2.75,A,CALL,66.5,53.11,55000,4/17/2026,YELLOW,0.52,136,F,ETF,None,F,F,0,5
12/1/2025,11:42:30 AM,TSLA,SWEEP,116,9.049,A,CALL,427.5,427.6201,104970,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:42:28 AM,FCX,BLOCK,200,1.64,A,CALL,49,43.21,32800,3/20/2026,WHITE,0.38,108,F,STOCK,Materials,F,F,60524000000,3586
12/1/2025,11:42:27 AM,SPXW,BLOCK,156,8.509,A,CALL,6835,0,132745,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2173
12/1/2025,11:42:26 AM,TSLA,SWEEP,163,1.456,BB,PUT,400,427.47,23735,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,11:42:24 AM,TSLA,BLOCK,126,4.4,B,PUT,400,427.4573,55440,12/12/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3036
12/1/2025,11:42:23 AM,GOOGL,SWEEP,200,2.25,A,PUT,275,317.8796,45000,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,3860836000000,6514
12/1/2025,11:42:21 AM,SOUN,BLOCK,166,0.71,A,CALL,12,11.97,11785,12/12/2025,WHITE,0.87,11,F,STOCK,Information Technology,F,F,4965000000,1057
12/1/2025,11:42:20 AM,TSLA,BLOCK,100,10.9,A,CALL,435,427.3329,109000,12/12/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1203
12/1/2025,11:42:18 AM,SPXW,BLOCK,177,10.454,AA,CALL,6830,0,185036,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,11:42:16 AM,GENI,BLOCK,200,0.65,A,CALL,10,10.2,13000,12/19/2025,MAGENTA,0.6,18,F,STOCK,Consumer Discretionary,F,F,2122000000,4262
12/1/2025,11:42:14 AM,APLD,SWEEP,175,4.108,A,CALL,29,27.9357,71886,1/16/2026,WHITE,1.14,46,F,STOCK,None,F,F,6946000000,1265
12/1/2025,11:42:12 AM,ZETA,SWEEP,301,0.45,A,CALL,20,18.355,13545,12/19/2025,WHITE,0.63,18,F,STOCK,Information Technology,F,F,4371000000,8956
12/1/2025,11:42:07 AM,XPEV,BLOCK,500,0.77,,CALL,29,21.2228,38500,3/20/2026,WHITE,0.6,108,F,STOCK,Consumer Discretionary,F,F,20063000000,2978
12/1/2025,11:42:06 AM,NVDA,BLOCK,1000,0.31,B,PUT,165,179.0886,31000,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:42:00 AM,NVDA,BLOCK,330,0.31,B,PUT,165,179.085,10230,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:41:57 AM,AVGO,BLOCK,100,4.27,A,CALL,400,390.8615,42700,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,11:41:54 AM,NVDA,BLOCK,350,0.31,B,PUT,165,179.1088,10850,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:41:54 AM,HQY,BLOCK,650,3.6,A,PUT,100,103.365,234000,12/19/2025,YELLOW,0.57,18,T,STOCK,Industrials,F,F,9045000000,54
12/1/2025,11:41:51 AM,QQQ,SWEEP,77,53.633,B,CALL,565,617.2976,412977,12/12/2025,WHITE,0.33,11,F,ETF,None,F,F,398599000000,170
12/1/2025,11:41:51 AM,META,BLOCK,75,2.73,A,CALL,660,644.0016,20475,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,11:41:51 AM,PYPL,SWEEP,360,1.0,B,PUT,63,62.9188,36000,12/5/2025,WHITE,0.37,4,F,STOCK,Industrials,F,T,57851000000,820
12/1/2025,11:41:46 AM,META,BLOCK,107,1.6,B,PUT,580,643.995,17120,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,1597031000000,3600
12/1/2025,11:41:39 AM,XPEV,BLOCK,500,1.03,A,CALL,27,21.205,51500,3/20/2026,WHITE,0.59,108,F,STOCK,Consumer Discretionary,F,F,20063000000,6725
12/1/2025,11:41:38 AM,UNFI,SWEEP,200,0.8,B,CALL,43,36.94,16000,12/19/2025,WHITE,0.81,18,T,STOCK,Consumer Discretionary,F,F,2292000000,269
12/1/2025,11:41:38 AM,GLBE,SWEEP,167,2.7,A,CALL,40,40.5821,45090,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,6775000000,1870
12/1/2025,11:41:34 AM,CIFR,BLOCK,250,1.67,B,CALL,25,19.6,41750,1/16/2026,WHITE,1.2,46,F,STOCK,Information Technology,F,F,7566000000,17088
12/1/2025,11:41:33 AM,NVDA,SWEEP,400,0.54,A,CALL,220,179.11,21600,1/2/2026,WHITE,0.42,32,F,STOCK,Information Technology,F,F,4380318000000,2578
12/1/2025,11:41:30 AM,XPEV,BLOCK,500,0.73,B,CALL,22,21.21,36500,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,20063000000,4182
12/1/2025,11:41:28 AM,META,BLOCK,82,7.9,AA,CALL,645,643.736,64781,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,11:41:27 AM,AMZN,SWEEP,400,0.7,B,PUT,190,234.0424,28000,1/16/2026,WHITE,0.38,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,28458
12/1/2025,11:41:25 AM,PAAS,SWEEP,625,10.5,B,CALL,55,46.06,656250,1/21/2028,WHITE,0.5,781,F,STOCK,Materials,F,F,17975000000,14632
12/1/2025,11:41:24 AM,BBY,SWEEP,440,1.35,B,PUT,78,77.73,59400,12/5/2025,YELLOW,0.37,4,F,STOCK,Consumer Discretionary,F,T,17014000000,88
12/1/2025,11:41:23 AM,QQQ,BLOCK,142,55.51,A,PUT,660,617.19,788242,6/18/2026,YELLOW,0.19,198,F,ETF,None,F,F,398599000000,72
12/1/2025,11:41:21 AM,GLBE,SWEEP,336,0.799,A,CALL,45,40.58,26860,1/16/2026,WHITE,0.39,46,F,STOCK,Information Technology,F,F,6775000000,2067
12/1/2025,11:41:20 AM,WYNN,SWEEP,174,1.175,A,CALL,137,133.17,20446,12/5/2025,YELLOW,0.47,4,F,STOCK,Consumer Discretionary,F,T,13460000000,2
12/1/2025,11:41:17 AM,TSLA,SWEEP,110,10.196,A,CALL,425,427.1729,112160,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,11:41:14 AM,BBY,SWEEP,392,1.35,B,PUT,78,77.85,52920,12/5/2025,YELLOW,0.39,4,F,STOCK,Consumer Discretionary,F,T,17014000000,88
12/1/2025,11:41:14 AM,IRBT,SWEEP,200,0.5,A,CALL,2,2.03,10000,12/19/2025,MAGENTA,2.75,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,11:41:13 AM,SLV,BLOCK,980,0.16,A,CALL,65,53.0145,15680,12/12/2025,YELLOW,0.72,11,F,ETF,None,F,F,0,628
12/1/2025,11:41:13 AM,IRBT,SWEEP,200,0.5,A,CALL,2,2.02,10000,12/19/2025,MAGENTA,2.79,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,11:41:11 AM,MSTR,BLOCK,266,4.0,A,PUT,150,158.25,106400,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,11:41:09 AM,AMZN,BLOCK,434,8.65,B,CALL,350,234.0051,375410,1/15/2027,WHITE,0.35,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,4016
12/1/2025,11:41:04 AM,IRBT,SWEEP,2785,0.249,A,CALL,3,2.0279,69430,12/19/2025,YELLOW,2.85,18,F,STOCK,Consumer Discretionary,F,F,52000000,1183
12/1/2025,11:40:59 AM,BABA,BLOCK,150,0.73,A,CALL,170,162.48,10950,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,376046000000,3470
12/1/2025,11:40:59 AM,SOUN,BLOCK,234,2.0,A,CALL,14,11.9534,46800,4/17/2026,WHITE,0.92,136,F,STOCK,Information Technology,F,F,4965000000,3699
12/1/2025,11:40:55 AM,CAPR,SWEEP,211,1.704,AA,PUT,4,5.86,35959,1/16/2026,WHITE,3.98,46,F,STOCK,Health Care,F,F,237000000,6796
12/1/2025,11:40:51 AM,RIG,SWEEP,180,0.72,B,CALL,4,4.435,12960,2/20/2026,WHITE,0.58,81,F,STOCK,Energy,F,F,4736000000,10291
12/1/2025,11:40:49 AM,TSLA,BLOCK,100,5.8,B,PUT,420,426.8601,58000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,11:40:48 AM,BBAI,BLOCK,700,0.15,B,CALL,8,6.132,10500,12/26/2025,WHITE,1,25,F,STOCK,Information Technology,F,F,2628000000,1996
12/1/2025,11:40:48 AM,RIVN,SWEEP,200,0.61,B,PUT,15,17.2356,12200,1/16/2026,WHITE,0.65,46,F,STOCK,Consumer Discretionary,F,F,19835000000,41524
12/1/2025,11:40:47 AM,XPEV,SWEEP,500,4.2,A,PUT,24,21.225,210000,3/20/2026,WHITE,0.56,108,F,STOCK,Consumer Discretionary,F,F,20063000000,777
12/1/2025,11:40:43 AM,FCX,BLOCK,200,1.58,A,CALL,55,43.185,31600,6/18/2026,WHITE,0.39,198,F,STOCK,Materials,F,F,60524000000,7762
12/1/2025,11:40:43 AM,NVDA,BLOCK,1001,0.31,B,PUT,165,178.9586,31032,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:40:42 AM,AKAM,SWEEP,174,1.45,B,CALL,90,87.89,25231,12/19/2025,WHITE,0.29,18,F,STOCK,Information Technology,F,F,12868000000,2488
12/1/2025,11:40:35 AM,BP,BLOCK,192,1.57,B,PUT,30,36.37,30144,1/15/2027,WHITE,0.27,410,F,STOCK,Energy,F,F,93985000000,3775
12/1/2025,11:40:35 AM,META,SWEEP,81,2.6,A,CALL,660,643.39,21060,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,11:40:33 AM,SPY,BLOCK,450,3.8,B,PUT,685,681.28,171000,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,11:40:32 AM,TSLA,SWEEP,200,1.54,A,PUT,400,426.8501,30800,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,11:40:29 AM,QQQ,BLOCK,145,10.64,A,PUT,450,616.93,154280,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,11:40:27 AM,AVGO,SWEEP,200,1.746,A,CALL,410,390.67,34927,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,11:40:25 AM,SPX,BLOCK,87,11.6,B,CALL,7050,0,100920,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,11330
12/1/2025,11:40:25 AM,MRVL,SWEEP,157,1.14,B,PUT,80,91.11,17898,12/5/2025,MAGENTA,1.34,4,T,STOCK,Information Technology,F,T,75623000000,1460
12/1/2025,11:40:23 AM,AMZN,BLOCK,212,8.6,B,CALL,350,233.9501,182320,1/15/2027,WHITE,0.35,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,4016
12/1/2025,11:40:23 AM,QQQ,BLOCK,193,10.65,A,PUT,450,616.9188,205545,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,11:40:23 AM,TSLA,BLOCK,100,6.85,,PUT,390,426.8963,68500,12/26/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1095
12/1/2025,11:40:21 AM,SPY,BLOCK,103,21.53,A,PUT,600,681.35,221759,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:40:19 AM,TLRY,SWEEP,1292,0.13,A,CALL,1.5,0.7823,16796,6/18/2026,MAGENTA,1.23,198,F,STOCK,None,F,F,1156000000,5028
12/1/2025,11:40:17 AM,NVDA,BLOCK,161,5.4,,PUT,132,178.9486,86940,6/18/2026,WHITE,0.48,198,F,STOCK,Information Technology,F,F,4380318000000,12318
12/1/2025,11:40:17 AM,MSFT,SWEEP,823,10.3,B,CALL,485,489.0415,847690,12/12/2025,YELLOW,0.24,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,11:40:17 AM,INTC,SWEEP,159,2.04,B,CALL,40,39.9886,32436,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,11:40:17 AM,MSTR,SWEEP,150,1.97,B,CALL,215,158.735,29550,12/26/2025,WHITE,0.89,25,F,STOCK,Information Technology,F,F,50470000000,352
12/1/2025,11:40:14 AM,TLRY,SWEEP,1912,0.13,A,CALL,1.5,0.7823,24856,6/18/2026,MAGENTA,1.23,198,F,STOCK,None,F,F,1156000000,5028
12/1/2025,11:40:13 AM,EOSE,SWEEP,350,3.85,A,PUT,14,14.5286,134750,5/15/2026,WHITE,1.13,164,F,STOCK,Industrials,F,F,4095000000,11766
12/1/2025,11:40:13 AM,NBIS,SWEEP,500,5.01,B,PUT,93,95.83,250507,12/12/2025,WHITE,0.97,11,F,STOCK,Information Technology,F,F,23843000000,771
12/1/2025,11:40:10 AM,SPY,BLOCK,94,21.52,A,PUT,600,681.3488,202288,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:40:10 AM,SLV,SWEEP,458,0.52,B,PUT,51,53.06,23816,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,417
12/1/2025,11:40:10 AM,MSTR,SWEEP,209,3.75,A,PUT,150,158.97,78366,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,11:40:09 AM,TLRY,SWEEP,894,0.12,A,CALL,1.5,0.7819,10728,6/18/2026,WHITE,1.18,198,F,STOCK,None,F,F,1156000000,5028
12/1/2025,11:40:09 AM,EXK,SWEEP,332,2.063,B,CALL,10,9.545,68499,5/15/2026,WHITE,0.87,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,11:40:07 AM,QQQ,BLOCK,250,11.607,A,CALL,630,617.0274,290176,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,11:40:04 AM,INTC,SWEEP,283,0.72,B,PUT,37,40.0088,20376,12/19/2025,WHITE,0.55,18,F,STOCK,Information Technology,F,F,175841000000,24548
12/1/2025,11:40:04 AM,JPM,BLOCK,130,10.55,A,PUT,310,311.045,137150,1/16/2026,WHITE,0.26,46,F,STOCK,Financials,F,F,837476000000,1431
12/1/2025,11:40:04 AM,TLRY,SWEEP,1138,0.12,A,CALL,1.5,0.7823,13656,6/18/2026,WHITE,1.18,198,F,STOCK,None,F,F,1156000000,5028
12/1/2025,11:40:03 AM,SIL,SWEEP,187,1.3,A,CALL,85,78.66,24301,12/19/2025,YELLOW,0.5,18,F,ETF,None,F,F,0,170
12/1/2025,11:40:00 AM,TSLA,BLOCK,100,16.45,B,CALL,415,427.0772,164500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2894
12/1/2025,11:40:00 AM,TSLA,BLOCK,100,10.1,,CALL,425,427.0772,101000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,11:40:00 AM,MSFT,BLOCK,314,3.45,B,CALL,500,489.1143,108330,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3608419000000,3420
12/1/2025,11:40:00 AM,TSLA,BLOCK,100,10.8,,CALL,435,426.9801,108000,12/12/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1203
12/1/2025,11:40:00 AM,CRWV,SWEEP,200,1.561,B,PUT,72,75.5612,31219,12/5/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,28705000000,644
12/1/2025,11:39:59 AM,SLV,BLOCK,165,7.25,A,CALL,46,52.985,119625,12/19/2025,WHITE,0.47,18,F,ETF,None,F,F,0,15733
12/1/2025,11:39:59 AM,NVDA,SWEEP,302,1.83,BB,PUT,175,178.9568,55268,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:39:58 AM,NVDA,BLOCK,690,0.31,B,PUT,165,178.92,21390,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:39:56 AM,FCX,BLOCK,250,1.16,A,PUT,33,43.1953,29000,6/18/2026,WHITE,0.42,198,F,STOCK,Materials,F,F,60524000000,7967
12/1/2025,11:39:52 AM,COIN,BLOCK,368,0.845,A,PUT,205,257.8202,31090,12/12/2025,YELLOW,0.85,11,F,STOCK,Information Technology,F,F,71447000000,246
12/1/2025,11:39:49 AM,NVDA,SWEEP,1120,0.31,B,PUT,165,178.9786,34720,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:39:49 AM,TLRY,SWEEP,1121,0.12,A,CALL,1.5,0.7823,13452,6/18/2026,WHITE,1.18,198,F,STOCK,None,F,F,1156000000,5028
12/1/2025,11:39:49 AM,IREN,BLOCK,15000,0.135,A,PUT,12.5,46.4143,202500,1/16/2026,WHITE,1.87,46,F,STOCK,Information Technology,F,F,13733000000,65864
12/1/2025,11:39:46 AM,UAMY,SWEEP,1422,0.2,B,CALL,7.5,5.625,28499,12/19/2025,WHITE,1.42,18,F,STOCK,Materials,F,F,810000000,4385
12/1/2025,11:39:46 AM,TAP,BLOCK,828,1.4,B,CALL,47.5,47.01,115920,1/16/2026,YELLOW,0.25,46,F,STOCK,Consumer Staples,F,F,9211000000,625
12/1/2025,11:39:46 AM,U,BLOCK,198,5.25,B,CALL,42,44.19,103950,1/16/2026,WHITE,0.65,46,F,STOCK,Information Technology,F,F,18173000000,4042
12/1/2025,11:39:43 AM,RDNT,BLOCK,349,1.4,B,PUT,75,82.36,48860,12/19/2025,WHITE,0.59,18,F,STOCK,Health Care,F,F,6386000000,10423
12/1/2025,11:39:42 AM,AMD,SWEEP,182,5.201,B,CALL,220,218.737,94650,12/5/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,11:39:40 AM,PLTR,SWEEP,260,3.892,,CALL,167.5,167.43,101179,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,5253
12/1/2025,11:39:40 AM,WULF,BLOCK,500,2.9,,CALL,20,15.195,145000,5/15/2026,WHITE,1.06,164,F,STOCK,Materials,F,F,6213000000,9077
12/1/2025,11:39:38 AM,BTDR,SWEEP,259,1.15,B,CALL,15,12.745,29791,1/16/2026,WHITE,1.06,46,F,STOCK,None,F,F,2682000000,23267
12/1/2025,11:39:36 AM,RIVN,SWEEP,520,0.28,B,CALL,18,17.245,14560,12/5/2025,MAGENTA,0.79,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,11:39:33 AM,HOOD,BLOCK,200,1.6,,CALL,127,121.78,32000,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,115276000000,1612
12/1/2025,11:39:33 AM,SVM,BLOCK,200,0.75,B,CALL,7.5,7.99,15000,12/19/2025,WHITE,0.67,18,F,STOCK,Materials,F,F,1586000000,7572
12/1/2025,11:39:28 AM,AVGO,BLOCK,101,78.0,B,CALL,320,390.9896,787800,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:39:26 AM,NVDA,SWEEP,1000,1.163,BB,CALL,185,178.99,116322,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:39:24 AM,GDX,SWEEP,500,2.77,A,CALL,100,83.21,138500,3/20/2026,WHITE,0.43,108,F,ETF,None,F,F,0,4013
12/1/2025,11:39:24 AM,MDB,SWEEP,150,1.33,B,CALL,420,331.7616,19950,12/5/2025,YELLOW,1.42,4,T,STOCK,Information Technology,F,T,26544000000,68
12/1/2025,11:39:23 AM,NTR,BLOCK,150,1.85,A,CALL,60,59.35,27750,1/16/2026,WHITE,0.26,46,F,STOCK,Materials,F,F,27751000000,2778
12/1/2025,11:39:23 AM,ABEO,BLOCK,150,1.5,A,CALL,4,4.85,22500,3/20/2026,WHITE,1.06,108,F,STOCK,Health Care,F,F,279000000,11030
12/1/2025,11:39:21 AM,SLV,BLOCK,199,0.9,,PUT,52,52.935,17910,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,153
12/1/2025,11:39:19 AM,GOOG,BLOCK,100,6.45,B,CALL,320,317.7229,64500,12/12/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3864818000000,1110
12/1/2025,11:39:18 AM,BA,BLOCK,157,1.72,B,CALL,210,188.52,27004,1/16/2026,WHITE,0.29,46,F,STOCK,Industrials,F,F,142077000000,12520
12/1/2025,11:39:18 AM,FCX,BLOCK,200,2.71,A,CALL,50,43.18,54195,6/18/2026,WHITE,0.39,198,F,STOCK,Materials,F,F,60524000000,21435
12/1/2025,11:39:17 AM,MSFT,BLOCK,100,5.2,A,PUT,475,489.0895,52000,12/26/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3608419000000,1279
12/1/2025,11:39:17 AM,SLV,BLOCK,436,1.4,A,PUT,53,52.9135,61040,12/5/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,7
12/1/2025,11:39:15 AM,PACB,SWEEP,1000,0.147,A,CALL,3,2.265,14660,1/16/2026,WHITE,1.12,46,F,STOCK,Health Care,F,F,721000000,8012
12/1/2025,11:39:07 AM,CIFR,BLOCK,200,1.25,A,CALL,19.5,19.67,25000,12/5/2025,WHITE,1.42,4,F,STOCK,Information Technology,F,T,7566000000,2537
12/1/2025,11:39:06 AM,MDB,SWEEP,150,1.11,B,PUT,260,331.93,16650,12/5/2025,YELLOW,1.48,4,T,STOCK,Information Technology,F,T,26544000000,146
12/1/2025,11:39:05 AM,RKLB,BLOCK,168,0.96,B,CALL,100,40.65,16128,4/17/2026,WHITE,0.95,136,F,STOCK,None,F,F,22397000000,15138
12/1/2025,11:39:04 AM,CELH,SWEEP,202,1.5,B,PUT,43,42.185,30300,12/5/2025,YELLOW,0.59,4,F,STOCK,Consumer Staples,F,T,10512000000,45
12/1/2025,11:39:01 AM,TSM,BLOCK,180,0.68,B,PUT,250,289.77,12240,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,1503891000000,6428
12/1/2025,11:38:57 AM,XPEV,SWEEP,290,10.9,A,CALL,15,21.26,316100,1/21/2028,WHITE,0.69,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,11:38:54 AM,SILJ,BLOCK,250,4.6,B,CALL,24,26.2597,115000,5/15/2026,WHITE,0.47,164,F,ETF,None,F,F,0,4341
12/1/2025,11:38:51 AM,ONON,SWEEP,1868,0.51,A,CALL,46,44.92,95266,12/5/2025,YELLOW,0.5,4,F,STOCK,Consumer Discretionary,F,T,27121000000,397
12/1/2025,11:38:51 AM,SLV,BLOCK,200,5.0,,CALL,57.5,52.935,100000,5/15/2026,YELLOW,0.46,164,F,ETF,None,F,F,0,58
12/1/2025,11:38:40 AM,AAPL,BLOCK,237,5.16,B,CALL,300,278.31,122292,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,11:38:35 AM,ACHR,BLOCK,250,1.047,A,CALL,7,7.47,26180,1/16/2026,WHITE,0.76,46,F,STOCK,Industrials,F,F,4878000000,14553
12/1/2025,11:38:25 AM,CRCL,SWEEP,200,1.12,B,CALL,82,76.6391,22400,12/5/2025,WHITE,0.93,4,F,STOCK,Financials,F,T,17104000000,2179
12/1/2025,11:38:21 AM,MARA,SWEEP,336,0.38,A,CALL,13.5,11.0101,12768,12/26/2025,YELLOW,0.98,25,F,STOCK,Information Technology,F,F,4201000000,291
12/1/2025,11:38:19 AM,MSTR,SWEEP,214,5.5,B,PUT,155,158.83,117700,12/5/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,11:38:10 AM,DDOG,BLOCK,1500,1.53,A,PUT,155,159.9718,229496,12/5/2025,YELLOW,0.53,4,F,STOCK,Information Technology,F,T,55546000000,943
12/1/2025,11:38:10 AM,MSFT,BLOCK,175,1.24,B,CALL,500,489.13,21700,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,11:38:10 AM,NVDA,BLOCK,200,3.8,A,PUT,180,179.0781,76000,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,11:38:07 AM,XPEV,BLOCK,400,0.75,A,CALL,22,21.245,30000,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,20063000000,4182
12/1/2025,11:38:05 AM,NIO,SWEEP,1000,0.16,B,CALL,5.5,5.15,16006,12/26/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,11395000000,4433
12/1/2025,11:38:01 AM,XPEV,BLOCK,250,0.67,B,CALL,30,21.2386,16750,3/20/2026,WHITE,0.61,108,F,STOCK,Consumer Discretionary,F,F,20063000000,5990
12/1/2025,11:38:01 AM,NVDA,SWEEP,475,0.31,B,PUT,165,179.1286,14725,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:37:59 AM,NVDA,BLOCK,580,0.31,B,PUT,165,179.1086,17980,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:37:59 AM,TSLA,SWEEP,100,1.33,B,CALL,455,427.0629,13300,12/5/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,11:37:56 AM,NVDA,SWEEP,305,1.81,A,PUT,175,179.1186,55200,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:37:53 AM,CIFR,BLOCK,400,5.85,A,CALL,15,19.5872,234000,1/16/2026,WHITE,1.23,46,F,STOCK,Information Technology,F,F,7566000000,37206
12/1/2025,11:37:52 AM,RKT,BLOCK,193,2.64,B,CALL,18,19.895,50952,1/16/2026,WHITE,0.54,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,11:37:49 AM,NVDA,SWEEP,1120,0.31,B,PUT,165,179.12,34720,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:37:46 AM,REYN,BLOCK,500,2.5,B,CALL,22.5,24.7205,125000,1/16/2026,WHITE,0.32,46,F,STOCK,Materials,F,F,5224000000,1137
12/1/2025,11:37:44 AM,SPY,SWEEP,400,3.5,A,PUT,685,681.5288,140000,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,11:37:38 AM,SLV,SWEEP,777,0.22,A,CALL,56,53.05,17094,12/3/2025,YELLOW,0.7,2,F,ETF,None,F,T,0,168
12/1/2025,11:37:37 AM,TTD,SWEEP,1000,0.25,,CALL,42,39.955,25000,12/5/2025,MAGENTA,0.55,4,F,STOCK,Communication Services,F,T,18913000000,1290
12/1/2025,11:37:34 AM,SPY,SWEEP,1384,0.8,A,CALL,682,681.5508,110722,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,11:37:34 AM,SLV,BLOCK,370,8.25,A,CALL,47.5,53.0677,305250,3/31/2026,WHITE,0.41,119,F,ETF,None,F,F,0,825
12/1/2025,11:37:34 AM,NVDA,SWEEP,200,0.91,A,PUT,110,179.1,18200,3/20/2026,WHITE,0.56,108,F,STOCK,Information Technology,F,F,4380318000000,37655
12/1/2025,11:37:33 AM,NNE,BLOCK,404,0.65,B,PUT,30,31.5267,26260,12/5/2025,YELLOW,0.99,4,F,STOCK,Industrials,F,T,1549000000,223
12/1/2025,11:37:28 AM,NVDA,BLOCK,204,5.4,A,PUT,132,179.085,110160,6/18/2026,WHITE,0.48,198,F,STOCK,Information Technology,F,F,4380318000000,12318
12/1/2025,11:37:21 AM,RKT,SWEEP,153,2.65,A,CALL,18,19.88,40545,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,11:37:21 AM,INTC,SWEEP,250,0.73,A,CALL,41,40.005,18250,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,11:37:20 AM,TSLA,SWEEP,100,1.54,A,PUT,400,426.8915,15400,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,11:37:20 AM,KSS,BLOCK,200,0.76,A,CALL,25,24.9143,15200,12/5/2025,MAGENTA,0.77,4,F,STOCK,Consumer Discretionary,F,T,2701000000,411
12/1/2025,11:37:17 AM,IONQ,SWEEP,207,1.83,A,CALL,47.5,47.1272,37881,12/5/2025,MAGENTA,1.01,4,F,STOCK,None,F,T,16294000000,276
12/1/2025,11:37:16 AM,NIO,SWEEP,1100,0.5,B,CALL,5,5.16,55000,1/16/2026,WHITE,0.56,46,F,STOCK,Consumer Discretionary,F,F,11395000000,123275
12/1/2025,11:37:15 AM,NVDA,BLOCK,250,1.22,B,PUT,172.5,178.9641,30500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,11:36:53 AM,XBI,SWEEP,641,1.7,B,PUT,110,121.005,108970,1/16/2026,WHITE,0.35,46,F,ETF,None,F,F,8230000000,5477
12/1/2025,11:36:53 AM,IBIT,SWEEP,200,15.95,A,CALL,40,48.0805,319000,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:36:52 AM,MSTR,BLOCK,161,7.3,A,PUT,150,157.71,117530,12/12/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,50470000000,3599
12/1/2025,11:36:50 AM,RIOT,SWEEP,187,0.81,B,PUT,15.5,15.16,15147,12/5/2025,WHITE,0.98,4,F,STOCK,None,F,T,5562000000,4676
12/1/2025,11:36:45 AM,SPY,BLOCK,88,16.28,A,PUT,630,681.32,143264,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,11:36:44 AM,NVDA,BLOCK,300,1.87,B,PUT,175,178.9187,56100,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:36:43 AM,MSFT,SWEEP,163,10.3,A,CALL,485,489.1515,167890,12/12/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,11:36:41 AM,AAPL,BLOCK,200,8.35,B,CALL,280,278.1972,167000,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,4101176000000,43243
12/1/2025,11:36:40 AM,TSLA,BLOCK,102,5.6,B,CALL,435,426.67,57120,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,11:36:38 AM,MSTR,BLOCK,500,0.27,A,PUT,75,157.7396,13500,12/19/2025,MAGENTA,1.62,18,F,STOCK,Information Technology,F,F,50470000000,655
12/1/2025,11:36:37 AM,AVGO,SWEEP,209,27.15,B,PUT,360,391.49,567435,3/20/2026,WHITE,0.52,108,F,STOCK,Information Technology,F,F,1877470000000,549
12/1/2025,11:36:36 AM,ORCL,BLOCK,150,1.5,A,CALL,212.5,202.525,22500,12/5/2025,WHITE,0.57,4,T,STOCK,Information Technology,F,T,584298000000,1458
12/1/2025,11:36:36 AM,ON,BLOCK,175,1.38,B,PUT,46,50.5441,24150,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,19974000000,1628
12/1/2025,11:36:36 AM,IBIT,BLOCK,198,15.95,A,CALL,40,48.07,315810,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:36:33 AM,TSLA,BLOCK,100,1.54,A,PUT,400,426.832,15400,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,11:36:29 AM,PLTR,BLOCK,399,3.8,B,CALL,167.5,167.2158,151620,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,5253
12/1/2025,11:36:28 AM,TGB,SWEEP,598,0.402,B,CALL,6,5.195,24020,3/20/2026,MAGENTA,0.6,108,F,STOCK,Materials,F,F,1816000000,1032
12/1/2025,11:36:28 AM,INTC,SWEEP,181,2.153,A,PUT,36,39.99,38963,2/20/2026,WHITE,0.55,81,F,STOCK,Information Technology,F,F,175841000000,1430
12/1/2025,11:36:27 AM,TGB,SWEEP,384,0.414,AA,CALL,6,5.2001,15881,3/20/2026,WHITE,0.61,108,F,STOCK,Materials,F,F,1816000000,1032
12/1/2025,11:36:25 AM,TTD,SWEEP,1000,0.36,A,CALL,41.5,39.935,36000,12/5/2025,YELLOW,0.55,4,F,STOCK,Communication Services,F,T,18913000000,581
12/1/2025,11:36:19 AM,CLSK,BLOCK,425,0.44,B,CALL,15,14.36,18700,12/5/2025,MAGENTA,1.16,4,F,STOCK,None,F,T,3437000000,2662
12/1/2025,11:36:16 AM,WYNN,SWEEP,217,6.151,B,CALL,130,132.9925,133469,12/19/2025,WHITE,0.38,18,F,STOCK,Consumer Discretionary,F,F,13460000000,3436
12/1/2025,11:36:16 AM,NIO,BLOCK,900,0.65,B,CALL,5,5.1682,58504,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,11:36:15 AM,RKT,SWEEP,153,2.63,A,CALL,18,19.855,40239,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,11:36:12 AM,GDDY,SWEEP,270,0.8,A,CALL,132,128.81,21600,12/5/2025,YELLOW,0.37,4,F,STOCK,Information Technology,F,T,17169000000,1
12/1/2025,11:36:12 AM,SPY,SWEEP,751,1.8,B,PUT,681,681.5388,135181,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,3516
12/1/2025,11:36:11 AM,IBIT,BLOCK,198,15.95,A,CALL,40,48.135,315810,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:36:09 AM,NVDA,SWEEP,200,3.899,A,PUT,180,178.99,77983,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,11:36:06 AM,META,SWEEP,250,1.13,B,CALL,670,643.275,28249,12/5/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,11:36:01 AM,B,BLOCK,200,2.9,A,PUT,43,42.38,58000,1/16/2026,WHITE,0.44,46,F,STOCK,Materials,F,F,69151000000,1358
12/1/2025,11:36:01 AM,NVDA,SWEEP,191,2.39,B,PUT,155,178.9386,45649,1/16/2026,WHITE,0.44,46,F,STOCK,Information Technology,F,F,4380318000000,20860
12/1/2025,11:36:00 AM,SPY,SWEEP,138,10.71,B,PUT,550,681.49,147798,9/18/2026,WHITE,0.25,290,F,ETF,None,F,F,698121000000,8359
12/1/2025,11:35:59 AM,SLV,BLOCK,150,8.18,A,CALL,45,52.99,122700,12/19/2025,WHITE,0.47,18,F,ETF,None,F,F,0,23904
12/1/2025,11:35:58 AM,META,BLOCK,150,1.13,B,CALL,670,643.3458,16950,12/5/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,11:35:56 AM,SPY,SWEEP,500,6.52,B,CALL,690,681.46,326000,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,11:35:53 AM,NVDA,SWEEP,300,1.17,B,CALL,185,178.988,35100,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:35:53 AM,CLSK,SWEEP,575,0.44,A,CALL,15,14.4099,25300,12/5/2025,MAGENTA,1.13,4,F,STOCK,None,F,T,3437000000,2662
12/1/2025,11:35:50 AM,META,BLOCK,100,1.14,,CALL,670,643.4088,11400,12/5/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,11:35:50 AM,DOW,SWEEP,180,1.87,B,PUT,25,24.1174,33660,1/16/2026,WHITE,0.38,46,F,STOCK,Materials,T,F,16994000000,7068
12/1/2025,11:35:48 AM,ON,BLOCK,215,1.39,A,PUT,46,50.54,29885,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,19974000000,1628
12/1/2025,11:35:45 AM,B,BLOCK,200,3.7,B,CALL,44,42.365,74000,3/20/2026,MAGENTA,0.47,108,F,STOCK,Materials,F,F,69151000000,728
12/1/2025,11:35:37 AM,NVDA,SWEEP,386,0.31,A,PUT,165,178.865,11966,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:35:32 AM,IBIT,SWEEP,198,15.949,A,CALL,40,48.105,315784,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:35:31 AM,NVDA,SWEEP,2330,0.31,A,PUT,165,178.9372,72230,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:35:26 AM,TSLA,SWEEP,103,10.343,A,PUT,430,427.0815,106534,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,11:35:24 AM,ELF,BLOCK,159,1.03,B,CALL,90,79.26,16377,12/19/2025,WHITE,0.6,18,F,STOCK,Consumer Staples,F,F,4486000000,550
12/1/2025,11:35:24 AM,ELF,SWEEP,294,2.105,B,CALL,85,79.26,61874,12/19/2025,WHITE,0.6,18,F,STOCK,Consumer Staples,F,F,4486000000,589
12/1/2025,11:35:23 AM,RIVN,SWEEP,900,1.38,A,CALL,20,17.3631,124200,2/20/2026,WHITE,0.7,81,F,STOCK,Consumer Discretionary,F,F,19835000000,12861
12/1/2025,11:35:21 AM,IBIT,SWEEP,198,15.95,A,CALL,40,48.1286,315810,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:35:20 AM,AVGO,SWEEP,245,1.64,B,PUT,370,391.5872,40180,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1877470000000,1341
12/1/2025,11:35:13 AM,BBAI,SWEEP,1442,1.37,B,PUT,7,6.12,197554,1/16/2026,WHITE,0.95,46,F,STOCK,Information Technology,F,F,2628000000,6276
12/1/2025,11:35:10 AM,KSS,SWEEP,750,5.35,B,CALL,20,24.92,401250,1/16/2026,WHITE,0.63,46,F,STOCK,Consumer Discretionary,F,F,2701000000,5596
12/1/2025,11:35:09 AM,IBIT,SWEEP,198,15.9,A,CALL,40,48.0958,314820,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:35:09 AM,META,SWEEP,500,0.27,B,PUT,500,643.12,13501,12/26/2025,YELLOW,0.43,25,F,STOCK,Communication Services,F,F,1597031000000,340
12/1/2025,11:35:08 AM,IBIT,SWEEP,244,15.905,B,CALL,40,48.0958,388075,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:35:06 AM,BAC,BLOCK,200,1.66,,PUT,47,53.513,33200,6/18/2026,WHITE,0.29,198,F,STOCK,Financials,F,F,386959000000,21951
12/1/2025,11:35:03 AM,IBIT,SWEEP,1469,2.5,B,PUT,25,48.1101,367250,6/17/2027,YELLOW,0.62,562,F,ETF,None,F,F,0,208
12/1/2025,11:35:02 AM,BAC,SWEEP,170,1.643,B,PUT,47,53.515,27930,6/18/2026,WHITE,0.29,198,F,STOCK,Financials,F,F,386959000000,21951
12/1/2025,11:35:00 AM,XLE,SWEEP,1500,0.3,A,PUT,90,91.48,45000,12/5/2025,YELLOW,0.22,4,F,ETF,None,F,T,0,304
12/1/2025,11:35:00 AM,SMR,SWEEP,194,2.5,A,PUT,20,18.4501,48500,12/19/2025,WHITE,0.96,18,F,STOCK,None,F,F,5683000000,3347
12/1/2025,11:34:58 AM,IWM,BLOCK,190,10.847,B,CALL,238,246.73,206101,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,71284000000,4911
12/1/2025,11:34:58 AM,LYFT,SWEEP,729,0.5,B,CALL,21.5,21.375,36449,12/5/2025,MAGENTA,0.62,4,F,STOCK,Industrials,F,T,8050000000,1080
12/1/2025,11:34:54 AM,ON,BLOCK,192,1.39,A,PUT,46,50.59,26688,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,19974000000,1628
12/1/2025,11:34:54 AM,AMZN,SWEEP,391,1.34,A,CALL,240,234.1658,52394,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,11:34:48 AM,META,SWEEP,120,2.63,B,CALL,660,643.2603,31560,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,11:34:48 AM,META,SWEEP,80,2.642,BB,CALL,660,643.2603,21133,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,11:34:45 AM,VIR,SWEEP,463,0.25,B,CALL,7,5.99,11575,12/19/2025,WHITE,1.1,18,F,STOCK,Health Care,F,F,889000000,1748
12/1/2025,11:34:44 AM,MUR,SWEEP,200,0.815,B,CALL,35,31.9241,16300,1/16/2026,WHITE,0.42,46,F,STOCK,Energy,F,F,4489000000,1047
12/1/2025,11:34:44 AM,NVDA,BLOCK,301,1.86,BB,PUT,175,178.8786,55987,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:34:42 AM,IBIT,SWEEP,198,15.898,A,CALL,40,48.09,314782,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:34:39 AM,SLV,SWEEP,770,2.95,A,CALL,65,52.985,227150,4/17/2026,WHITE,0.51,136,F,ETF,None,F,F,0,10677
12/1/2025,11:34:38 AM,TSLA,BLOCK,100,6.74,B,CALL,600,427.03,67400,2/20/2026,WHITE,0.57,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,5871
12/1/2025,11:34:36 AM,KHC,BLOCK,297,0.6,B,PUT,25,25.3199,17820,1/16/2026,WHITE,0.2,46,F,STOCK,Consumer Staples,T,F,30301000000,22416
12/1/2025,11:34:35 AM,IBIT,SWEEP,198,15.9,A,CALL,40,48.0886,314820,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:34:28 AM,IBIT,BLOCK,198,15.88,A,CALL,40,48.0863,314424,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:34:27 AM,INVZ,SWEEP,500,0.35,A,CALL,1,1.2095,17500,1/16/2026,WHITE,1.48,46,F,STOCK,Information Technology,F,F,254000000,2126
12/1/2025,11:34:26 AM,XLF,BLOCK,2975,6.9,B,CALL,50,53.17,2052750,12/18/2026,WHITE,0.2,382,F,ETF,None,F,F,51861000000,3957
12/1/2025,11:34:25 AM,AAPL,BLOCK,351,0.4,A,CALL,285,278.1358,14040,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,11:34:23 AM,IWM,BLOCK,253,10.75,B,CALL,238,246.67,271967,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,71284000000,4911
12/1/2025,11:34:19 AM,AMZN,SWEEP,250,2.59,B,CALL,245,234.03,64750,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,29170
12/1/2025,11:34:17 AM,SBET,BLOCK,1000,0.25,A,CALL,35,9.555,25000,4/17/2026,WHITE,1.25,136,F,STOCK,Consumer Discretionary,F,F,2016000000,4965
12/1/2025,11:34:17 AM,HUT,BLOCK,300,0.73,A,CALL,53,42.29,21900,12/12/2025,YELLOW,1.22,11,F,STOCK,None,F,F,4577000000,125
12/1/2025,11:34:13 AM,QQQ,SWEEP,1000,8.1,A,PUT,610,616.785,810000,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,20507
12/1/2025,11:34:08 AM,IBIT,SWEEP,198,15.9,A,CALL,40,48.0842,314814,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:34:05 AM,NVDA,BLOCK,350,0.3,B,PUT,165,178.93,10500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:34:04 AM,RXRX,SWEEP,300,0.5,A,CALL,5,4.4386,15000,1/16/2026,WHITE,1.12,46,F,STOCK,Health Care,F,F,2296000000,23756
12/1/2025,11:34:04 AM,ARKK,SWEEP,2500,2.5,A,PUT,76,77.946,625000,12/19/2025,YELLOW,0.5,18,F,ETF,None,F,F,0,538
12/1/2025,11:34:04 AM,TIGO,SWEEP,183,4.52,BB,CALL,55,53.16,82722,4/17/2026,MAGENTA,0.4,136,F,STOCK,Information Technology,F,F,9236000000,237
12/1/2025,11:33:59 AM,GOOGL,BLOCK,104,3.6,AA,CALL,320,317.1615,37443,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,11:33:59 AM,FSLR,BLOCK,395,2.5,B,CALL,300,264.9701,98750,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,29210000000,4583
12/1/2025,11:33:57 AM,IBIT,BLOCK,198,15.9,B,CALL,40,48.1075,314820,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:33:55 AM,SMR,BLOCK,298,0.99,B,CALL,34,18.43,29502,3/20/2026,YELLOW,1.03,108,F,STOCK,None,F,F,5683000000,131
12/1/2025,11:33:52 AM,MLTX,SWEEP,158,3.1,A,CALL,12.5,13.61,48980,2/20/2026,WHITE,1.02,81,F,STOCK,Health Care,F,F,886000000,564
12/1/2025,11:33:48 AM,SG,SWEEP,336,1.051,B,CALL,7,6.28,35304,4/17/2026,WHITE,0.85,136,F,STOCK,Consumer Discretionary,F,F,784000000,606
12/1/2025,11:33:47 AM,IBIT,SWEEP,198,15.9,B,CALL,40,48.115,314820,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:33:47 AM,SG,SWEEP,164,1.061,B,CALL,7,6.28,17402,4/17/2026,WHITE,0.86,136,F,STOCK,Consumer Discretionary,F,F,784000000,606
12/1/2025,11:33:46 AM,NVDA,BLOCK,1000,0.3,B,PUT,165,178.9554,30000,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:33:46 AM,INTC,SWEEP,160,2.39,B,PUT,39,39.9971,38240,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,175841000000,6817
12/1/2025,11:33:45 AM,BBY,SWEEP,183,2.408,,PUT,75,78.26,44058,1/16/2026,MAGENTA,0.35,46,F,STOCK,Consumer Discretionary,F,F,17014000000,943
12/1/2025,11:33:44 AM,GLD,BLOCK,100,15.25,A,CALL,400,389.2701,152500,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,139302000000,15950
12/1/2025,11:33:41 AM,IBIT,BLOCK,198,15.9,B,CALL,40,48.1298,314820,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:33:38 AM,TSLA,BLOCK,100,1.54,A,PUT,400,427.05,15400,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,11:33:37 AM,PATH,SWEEP,201,0.96,B,CALL,14,13.9833,19296,12/5/2025,WHITE,1.66,4,T,STOCK,Information Technology,F,T,7216000000,4326
12/1/2025,11:33:37 AM,SOFI,BLOCK,175,4.82,A,CALL,29,29.49,84350,3/20/2026,WHITE,0.71,108,F,STOCK,Financials,F,F,34356000000,2869
12/1/2025,11:33:35 AM,BBY,SWEEP,180,2.404,AA,PUT,75,78.15,43268,1/16/2026,WHITE,0.34,46,F,STOCK,Consumer Discretionary,F,F,17014000000,943
12/1/2025,11:33:30 AM,MUX,BLOCK,199,1.2,,CALL,20,18.56,23880,1/16/2026,WHITE,0.66,46,F,STOCK,Materials,F,F,973000000,1309
12/1/2025,11:33:24 AM,IBIT,BLOCK,1000,1.27,A,CALL,55,48.1182,127000,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,131437
12/1/2025,11:33:22 AM,GOOGL,BLOCK,107,4.6,B,CALL,350,317.0945,49220,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3860836000000,14010
12/1/2025,11:33:18 AM,AZ,SWEEP,499,0.9,A,CALL,8,6.95,44910,2/20/2026,WHITE,0.97,81,F,STOCK,None,F,F,291000000,10107
12/1/2025,11:33:17 AM,EOG,BLOCK,1250,0.67,A,PUT,105,109.07,83750,12/12/2025,YELLOW,0.28,11,F,STOCK,Energy,F,F,57623000000,61
12/1/2025,11:33:15 AM,IBIT,BLOCK,198,15.9,B,CALL,40,48.11,314820,1/15/2027,WHITE,0.59,410,F,ETF,None,F,F,0,9232
12/1/2025,11:33:12 AM,TSLA,BLOCK,100,1.54,A,PUT,400,427.19,15400,12/5/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,11:33:11 AM,WULF,SWEEP,490,0.81,A,PUT,12,15.04,39690,1/16/2026,WHITE,1.05,46,F,STOCK,Materials,F,F,6213000000,12021
12/1/2025,11:33:07 AM,TSM,SWEEP,200,3.2,B,PUT,270,289.4534,64000,12/26/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,1503891000000,831
12/1/2025,11:33:07 AM,SPX,BLOCK,107,36.5,A,CALL,7100,0,390550,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,11:33:05 AM,TSLA,SWEEP,100,1.3,B,PUT,397.5,427.04,13000,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1993
12/1/2025,11:33:05 AM,IBIT,SWEEP,1500,3.261,B,PUT,50,48.08,489224,12/19/2025,WHITE,0.51,18,F,ETF,None,F,F,0,33226
12/1/2025,11:33:04 AM,TSLA,SWEEP,102,8.95,B,CALL,427.5,427.0529,91290,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:33:04 AM,GOOGL,BLOCK,105,7.25,A,PUT,300,316.99,76125,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3860836000000,9054
12/1/2025,11:33:01 AM,SPXW,BLOCK,124,11.998,AA,CALL,6825,0,148780,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,11:33:00 AM,HOOD,SWEEP,193,0.88,A,CALL,130,121.35,16984,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,11:32:58 AM,TSSI,BLOCK,500,0.367,B,PUT,8,9.41,18356,12/26/2025,YELLOW,1,25,F,STOCK,Industrials,F,F,271000000,6
12/1/2025,11:32:47 AM,SLV,SWEEP,300,4.057,B,CALL,50,52.8797,121708,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,110507
12/1/2025,11:32:46 AM,MRVL,SWEEP,202,1.11,B,PUT,80,91.1299,22422,12/5/2025,MAGENTA,1.33,4,T,STOCK,Information Technology,F,T,75623000000,1460
12/1/2025,11:32:37 AM,FANG,SWEEP,526,1.87,A,PUT,150,156.63,98338,12/19/2025,YELLOW,0.33,18,F,STOCK,Energy,F,F,42761000000,439
12/1/2025,11:32:36 AM,RIVN,SWEEP,465,1.0,A,PUT,17.5,17.3712,46500,12/12/2025,YELLOW,0.78,11,F,STOCK,Consumer Discretionary,F,F,19835000000,123
12/1/2025,11:32:32 AM,SPX,BLOCK,134,36.5,B,CALL,7100,0,489100,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,11:32:32 AM,MRVL,SWEEP,160,3.75,A,PUT,85,91.11,60000,12/19/2025,WHITE,0.82,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,11:32:30 AM,TGT,BLOCK,160,1.94,,CALL,100,93.07,31040,1/16/2026,WHITE,0.34,46,F,STOCK,Consumer Discretionary,F,F,40805000000,9317
12/1/2025,11:32:26 AM,QS,SWEEP,305,1.19,A,CALL,11,11.74,36295,12/12/2025,YELLOW,0.96,11,F,STOCK,Industrials,F,F,7263000000,278
12/1/2025,11:32:26 AM,IBIT,SWEEP,2500,0.46,B,PUT,41,48.08,115000,12/19/2025,WHITE,0.67,18,F,ETF,None,F,F,0,11363
12/1/2025,11:32:25 AM,UAL,BLOCK,400,2.19,B,PUT,97.5,102.21,87600,12/19/2025,WHITE,0.47,18,F,STOCK,Industrials,F,F,32888000000,1451
12/1/2025,11:32:23 AM,QCOM,SWEEP,180,8.957,B,PUT,165,167.9799,161221,2/20/2026,WHITE,0.34,81,F,STOCK,Information Technology,F,F,176864000000,2694
12/1/2025,11:32:21 AM,PFE,BLOCK,200,1.13,B,CALL,26,25.465,22600,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,11:32:21 AM,MRVL,SWEEP,150,3.7,A,PUT,85,91.1636,55500,12/19/2025,WHITE,0.82,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,11:32:18 AM,FSLR,BLOCK,350,10.0,A,CALL,270,264.8713,350000,12/19/2025,WHITE,0.52,18,F,STOCK,Information Technology,F,F,29210000000,2065
12/1/2025,11:32:17 AM,SLV,SWEEP,850,0.12,A,CALL,60,52.9,10200,12/5/2025,YELLOW,0.78,4,F,ETF,None,F,T,0,680
12/1/2025,11:32:14 AM,INTC,SWEEP,300,0.75,A,CALL,41,39.995,22500,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,11:32:13 AM,TSLA,SWEEP,114,9.05,A,CALL,427.5,427.23,103170,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:32:04 AM,NVDA,BLOCK,350,0.3,B,PUT,165,179.145,10500,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:32:00 AM,TSLA,BLOCK,150,8.96,A,CALL,427.5,427.28,134400,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:31:59 AM,SPXW,BLOCK,135,12.066,BB,CALL,6825,0,162890,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,11:31:58 AM,NVDA,BLOCK,454,1.22,B,CALL,185,179.1,55388,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:31:53 AM,GOOG,SWEEP,171,3.71,B,PUT,315,317.16,63443,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,11:31:53 AM,NBIS,BLOCK,200,2.87,A,PUT,70,95.61,57400,1/16/2026,WHITE,0.99,46,F,STOCK,Information Technology,F,F,23843000000,1680
12/1/2025,11:31:50 AM,CRM,BLOCK,150,2.62,B,CALL,290,233.34,39300,2/20/2026,WHITE,0.38,81,T,STOCK,Information Technology,F,F,217198000000,1115
12/1/2025,11:31:47 AM,NVDA,BLOCK,154,1.22,B,CALL,185,179.1486,18788,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:31:46 AM,SLV,BLOCK,1400,5.71,B,CALL,55,52.94,799400,5/15/2026,WHITE,0.45,164,F,ETF,None,F,F,0,8338
12/1/2025,11:31:42 AM,SLV,SWEEP,200,7.663,B,CALL,51.5,52.9599,153254,6/18/2026,MAGENTA,0.43,198,F,ETF,None,F,F,0,489
12/1/2025,11:31:41 AM,SPXW,BLOCK,107,9.403,B,CALL,6830,0,100611,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,11:31:39 AM,NVDA,SWEEP,450,1.73,B,PUT,150,179.15,77850,1/16/2026,WHITE,0.45,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,11:31:39 AM,MRVL,SWEEP,300,3.75,A,PUT,85,91.175,112500,12/19/2025,WHITE,0.82,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,11:31:38 AM,BBAI,SWEEP,355,0.54,A,CALL,7,6.1351,19170,1/16/2026,WHITE,0.97,46,F,STOCK,Information Technology,F,F,2628000000,34715
12/1/2025,11:31:37 AM,SPY,BLOCK,141,10.73,A,PUT,640,681.4576,151293,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,145373
12/1/2025,11:31:36 AM,NVDA,SWEEP,200,1.8,A,PUT,175,179.1586,36000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:31:36 AM,SLV,SWEEP,500,0.208,A,CALL,56,52.935,10420,12/3/2025,YELLOW,0.71,2,F,ETF,None,F,T,0,168
12/1/2025,11:31:33 AM,SLV,SWEEP,200,5.1,B,CALL,50,52.9333,102000,1/16/2026,WHITE,0.46,46,F,ETF,None,F,F,0,139228
12/1/2025,11:31:33 AM,SLV,BLOCK,800,4.05,B,CALL,52,52.9333,324000,1/16/2026,WHITE,0.47,46,F,ETF,None,F,F,0,19741
12/1/2025,11:31:33 AM,SPXW,BLOCK,160,7.208,BB,CALL,6835,0,115335,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2173
12/1/2025,11:31:32 AM,AG,BLOCK,1000,1.1,B,CALL,16,15.835,110000,12/19/2025,WHITE,0.83,18,F,STOCK,Materials,F,F,6635000000,5998
12/1/2025,11:31:31 AM,BBY,SWEEP,165,2.42,BB,PUT,75,78.21,39929,1/16/2026,WHITE,0.35,46,F,STOCK,Consumer Discretionary,F,F,17014000000,943
12/1/2025,11:31:30 AM,SPY,SWEEP,200,5.63,A,CALL,730,681.5276,112600,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,11:31:30 AM,NVDA,SWEEP,200,2.941,B,CALL,185,179.175,58830,12/12/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,11:31:28 AM,CIFR,SWEEP,247,0.58,A,CALL,21,19.44,14326,12/5/2025,WHITE,1.42,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,11:31:27 AM,BMRN,BLOCK,160,1.9,A,PUT,55,55.34,30400,12/19/2025,WHITE,0.43,18,F,STOCK,Health Care,F,F,10666000000,656
12/1/2025,11:31:24 AM,IBIT,SWEEP,2254,1.81,B,PUT,47,48.0865,407864,12/19/2025,WHITE,0.56,18,F,ETF,None,F,F,0,16192
12/1/2025,11:31:20 AM,QQQ,BLOCK,200,6.45,,CALL,680,617.0876,129000,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,11:31:14 AM,MSTX,SWEEP,170,1.1,B,CALL,30,4.37,18700,1/21/2028,YELLOW,1.19,781,F,ETF,None,F,F,0,36
12/1/2025,11:31:13 AM,SPY,SWEEP,414,0.751,A,PUT,594,681.4376,31078,12/31/2025,YELLOW,0.27,30,F,ETF,None,F,F,698121000000,370
12/1/2025,11:31:12 AM,NVDA,SWEEP,4000,0.31,B,PUT,165,179.17,124048,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:31:12 AM,ASTS,BLOCK,347,1.64,A,PUT,40,53.34,56908,1/16/2026,WHITE,0.95,46,F,STOCK,None,F,F,20376000000,4764
12/1/2025,11:31:09 AM,FSLR,BLOCK,395,22.0,A,CALL,250,264.89,869000,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,29210000000,5154
12/1/2025,11:31:09 AM,ON,BLOCK,185,1.46,A,PUT,46,50.49,27010,1/16/2026,WHITE,0.48,46,F,STOCK,Information Technology,F,F,19974000000,1628
12/1/2025,11:31:08 AM,MARA,BLOCK,150,0.95,B,PUT,10.5,10.9502,14250,1/2/2026,WHITE,0.93,32,F,STOCK,Information Technology,F,F,4201000000,657
12/1/2025,11:31:06 AM,NBIS,BLOCK,500,3.2,A,CALL,165,95.65,160000,2/20/2026,YELLOW,0.96,81,F,STOCK,Information Technology,F,F,23843000000,181
12/1/2025,11:31:06 AM,IMPP,SWEEP,194,1.65,B,CALL,4,4.66,32011,1/15/2027,WHITE,0.69,410,T,STOCK,Industrials,F,F,206000000,1234
12/1/2025,11:31:06 AM,RBLX,BLOCK,212,4.25,B,CALL,100,93.31,90100,1/16/2026,WHITE,0.51,46,F,STOCK,Communication Services,F,F,60724000000,3937
12/1/2025,11:31:05 AM,IOT,SWEEP,160,2.0,B,PUT,36,37.89,32000,12/5/2025,MAGENTA,1.85,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,11:31:04 AM,WULF,BLOCK,200,1.6,B,PUT,14,15.065,32000,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,10623
12/1/2025,11:31:02 AM,QQQ,SWEEP,175,6.22,,PUT,525,617.07,108850,3/20/2026,WHITE,0.29,108,F,ETF,None,F,F,398599000000,8567
12/1/2025,11:30:59 AM,MSTR,SWEEP,375,20.6,B,PUT,150,158.335,772500,2/20/2026,YELLOW,0.87,81,F,STOCK,Information Technology,F,F,50470000000,300
12/1/2025,11:30:58 AM,GOOG,SWEEP,100,1.15,A,CALL,340,317.04,11500,12/12/2025,MAGENTA,0.34,11,F,STOCK,Communication Services,F,F,3864818000000,1153
12/1/2025,11:30:57 AM,ETHA,BLOCK,222,4.85,B,PUT,16,20.68,107670,1/21/2028,YELLOW,0.74,781,F,ETF,None,F,F,0,46
12/1/2025,11:30:54 AM,SLV,SWEEP,800,4.05,B,CALL,50,52.895,324000,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,110507
12/1/2025,11:30:48 AM,MSFT,BLOCK,220,9.95,B,CALL,485,488.72,218900,12/12/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,11:30:46 AM,MSFT,BLOCK,268,9.95,,CALL,485,488.6601,266660,12/12/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,11:30:45 AM,MSFT,SWEEP,511,9.95,A,CALL,485,488.6429,508445,12/12/2025,YELLOW,0.23,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,11:30:44 AM,S,BLOCK,161,0.7,A,CALL,16.5,16.22,11270,12/5/2025,WHITE,1.22,4,T,STOCK,Information Technology,F,T,5317000000,371
12/1/2025,11:30:43 AM,MSTR,SWEEP,375,0.8,B,PUT,130,158.06,30000,12/5/2025,MAGENTA,1.36,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,11:30:39 AM,SPY,BLOCK,170,8.65,A,PUT,645,681.24,147050,2/20/2026,WHITE,0.19,81,F,ETF,None,F,F,698121000000,5819
12/1/2025,11:30:39 AM,UPS,SWEEP,200,2.0,B,CALL,100,96.24,40000,1/16/2026,WHITE,0.27,46,F,STOCK,Industrials,F,F,81165000000,21650
12/1/2025,11:30:36 AM,MSTR,BLOCK,225,0.84,B,PUT,130,157.93,18900,12/5/2025,MAGENTA,1.38,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,11:30:31 AM,SPX,BLOCK,175,36.5,A,CALL,7100,0,638750,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,11:30:31 AM,AI,SWEEP,2401,0.11,B,CALL,17.5,14.205,26411,12/5/2025,YELLOW,1.51,4,T,STOCK,Information Technology,F,T,1951000000,486
12/1/2025,11:30:31 AM,SLV,SWEEP,520,0.337,AA,PUT,53,52.96,17521,12/1/2025,YELLOW,0.29,1,F,ETF,None,F,T,0,11
12/1/2025,11:30:30 AM,SLV,SWEEP,500,0.329,AA,PUT,53,52.94,16427,12/1/2025,YELLOW,0.27,1,F,ETF,None,F,T,0,11
12/1/2025,11:30:22 AM,ANF,SWEEP,192,1.6,A,PUT,100,101.68,30720,12/5/2025,YELLOW,0.56,4,F,STOCK,Consumer Discretionary,F,T,4478000000,115
12/1/2025,11:30:21 AM,JBLU,SWEEP,1000,0.16,B,CALL,4.5,4.4513,16000,12/12/2025,WHITE,0.59,11,F,STOCK,Industrials,F,F,1643000000,1856
12/1/2025,11:30:18 AM,IBIT,SWEEP,1500,1.824,BB,PUT,47,48.02,273556,12/19/2025,WHITE,0.55,18,F,ETF,None,F,F,0,16192
12/1/2025,11:30:13 AM,MSTR,BLOCK,600,0.55,B,PUT,125,158.0201,33000,12/5/2025,MAGENTA,1.44,4,F,STOCK,Information Technology,F,T,50470000000,1821
12/1/2025,11:30:10 AM,IBIT,SWEEP,1519,1.83,B,PUT,47,48.015,278015,12/19/2025,WHITE,0.55,18,F,ETF,None,F,F,0,16192
12/1/2025,11:30:10 AM,SMH,SWEEP,388,3.75,B,PUT,340,352.42,145500,12/12/2025,YELLOW,0.36,11,F,ETF,None,F,F,0,318
12/1/2025,11:30:10 AM,SMH,BLOCK,220,4.9,B,CALL,360,352.42,107800,12/12/2025,MAGENTA,0.33,11,F,ETF,None,F,F,0,245
12/1/2025,11:30:10 AM,SMH,SWEEP,259,5.1,B,PUT,345,352.42,132090,12/12/2025,MAGENTA,0.35,11,F,ETF,None,F,F,0,388
12/1/2025,11:30:08 AM,NIO,BLOCK,195,1.12,B,PUT,5.5,5.17,21840,6/18/2026,WHITE,0.64,198,F,STOCK,Consumer Discretionary,F,F,11395000000,19308
12/1/2025,11:30:06 AM,NVDA,SWEEP,505,0.32,B,PUT,165,179,16160,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:30:03 AM,PLTR,SWEEP,300,1.77,BB,CALL,172.5,167.42,53092,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,395102000000,28043
12/1/2025,11:30:03 AM,MSTR,SWEEP,158,1.89,B,PUT,140,158.21,29864,12/5/2025,MAGENTA,1.27,4,F,STOCK,Information Technology,F,T,50470000000,3976
12/1/2025,11:30:01 AM,GOOG,SWEEP,113,3.5,A,CALL,320,316.94,39550,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,11:29:57 AM,INTC,BLOCK,300,0.74,B,CALL,41,39.9545,22200,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,11:29:49 AM,INTC,SWEEP,279,2.17,A,PUT,36,39.955,60543,2/20/2026,WHITE,0.55,81,F,STOCK,Information Technology,F,F,175841000000,1430
12/1/2025,11:29:49 AM,MSTR,BLOCK,360,7.3,A,PUT,150,157.97,262800,12/12/2025,WHITE,1.02,11,F,STOCK,Information Technology,F,F,50470000000,3599
12/1/2025,11:29:46 AM,SLV,BLOCK,200,7.15,A,CALL,47,53.0144,143000,1/16/2026,WHITE,0.44,46,F,ETF,None,F,F,0,23553
12/1/2025,11:29:46 AM,SVIX,BLOCK,250,6.9,B,CALL,23,20.32,172500,1/21/2028,YELLOW,0.64,781,F,ETF,None,F,F,0,0
12/1/2025,11:29:42 AM,LULU,SWEEP,226,4.497,A,CALL,205,182.47,101624,12/12/2025,WHITE,0.95,11,F,STOCK,Consumer Discretionary,F,F,21575000000,387
12/1/2025,11:29:39 AM,TSLA,BLOCK,100,2.98,A,PUT,410,427.2,29800,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,11:29:35 AM,SLV,BLOCK,200,1.95,B,PUT,54,53.01,39000,12/5/2025,YELLOW,0.63,4,F,ETF,None,F,T,0,5
12/1/2025,11:29:33 AM,IBIT,SWEEP,2672,1.855,BB,PUT,47,47.9862,495630,12/19/2025,WHITE,0.56,18,F,ETF,None,F,F,0,16192
12/1/2025,11:29:28 AM,GLD,SWEEP,271,5.75,A,PUT,386,389.9329,155825,12/19/2025,WHITE,0.23,18,F,ETF,None,F,F,139302000000,521
12/1/2025,11:29:27 AM,XYZ,SWEEP,199,3.2,,CALL,65,65.9334,63680,12/19/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,39516000000,4671
12/1/2025,11:29:25 AM,IBIT,SWEEP,2529,1.866,BB,PUT,47,47.99,471948,12/19/2025,WHITE,0.56,18,F,ETF,None,F,F,0,16192
12/1/2025,11:29:25 AM,SPY,SWEEP,702,2.8,A,CALL,680,681.01,196560,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,11:29:24 AM,MRVL,SWEEP,200,0.95,A,CALL,115,91.11,18990,12/19/2025,WHITE,0.83,18,T,STOCK,Information Technology,F,F,75623000000,7165
12/1/2025,11:29:22 AM,PFE,SWEEP,200,1.696,A,PUT,23,25.4986,33910,12/18/2026,WHITE,0.25,382,F,STOCK,Health Care,F,F,146179000000,8963
12/1/2025,11:29:21 AM,WMT,BLOCK,150,1.77,B,CALL,110,111.0759,26550,12/5/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,F,T,869838000000,4357
12/1/2025,11:29:21 AM,SLV,SWEEP,980,2.78,B,PUT,53.5,53.047,272441,12/19/2025,YELLOW,0.55,18,F,ETF,None,F,F,0,175
12/1/2025,11:29:20 AM,DECK,SWEEP,199,0.425,BB,PUT,80,91.25,8460,12/19/2025,WHITE,0.47,18,F,STOCK,Consumer Discretionary,F,F,12707000000,2392
12/1/2025,11:29:17 AM,SLV,SWEEP,2481,1.19,A,CALL,57.5,53.05,295239,12/19/2025,YELLOW,0.58,18,F,ETF,None,F,F,0,1201
12/1/2025,11:29:16 AM,CRWD,BLOCK,200,3.8,,CALL,550,502.41,76000,12/5/2025,WHITE,0.85,4,T,STOCK,Information Technology,F,T,125864000000,562
12/1/2025,11:29:15 AM,SLV,BLOCK,200,2.76,A,PUT,53.5,53.07,55200,12/19/2025,YELLOW,0.55,18,F,ETF,None,F,F,0,175
12/1/2025,11:29:12 AM,RDNT,SWEEP,246,2.15,B,PUT,75,81.975,52890,1/16/2026,YELLOW,0.45,46,F,STOCK,Health Care,F,F,6386000000,6
12/1/2025,11:29:01 AM,XPEV,BLOCK,290,10.74,A,CALL,15,21.19,311464,1/21/2028,WHITE,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,11:29:00 AM,NVDA,SWEEP,588,21.1,B,PUT,185,179.0286,1240680,4/17/2026,WHITE,0.43,136,F,STOCK,Information Technology,F,F,4380318000000,3872
12/1/2025,11:29:00 AM,ALAB,BLOCK,240,10.4,B,CALL,170,164.855,249600,12/19/2025,WHITE,0.86,18,F,STOCK,Information Technology,F,F,26048000000,830
12/1/2025,11:28:55 AM,LYFT,BLOCK,385,1.5,A,PUT,22.5,21.4356,57750,12/12/2025,YELLOW,0.58,11,F,STOCK,Industrials,F,F,8050000000,35
12/1/2025,11:28:50 AM,FXI,BLOCK,1000,2.1,B,PUT,39,39.62,210000,5/15/2026,WHITE,0.23,164,F,ETF,None,F,F,6566000000,2228
12/1/2025,11:28:48 AM,NVDA,SWEEP,215,1.07,B,CALL,250,178.9465,23005,2/20/2026,WHITE,0.44,81,F,STOCK,Information Technology,F,F,4380318000000,23460
12/1/2025,11:28:39 AM,MMM,BLOCK,162,1.6,A,CALL,200,170.283,25920,3/20/2026,WHITE,0.25,108,F,STOCK,Health Care,F,F,90733000000,536
12/1/2025,11:28:38 AM,TSLA,BLOCK,100,30.3,B,PUT,300,427.14,303000,12/18/2026,WHITE,0.57,382,F,STOCK,Consumer Discretionary,F,F,1418727000000,4333
12/1/2025,11:28:33 AM,SPOT,SWEEP,118,14.967,B,PUT,550,584.25,176605,1/16/2026,WHITE,0.37,46,F,STOCK,Industrials,F,F,122031000000,521
12/1/2025,11:28:29 AM,IRBT,SWEEP,500,0.5,A,PUT,2,2.0101,25000,12/19/2025,WHITE,2.9,18,F,STOCK,Consumer Discretionary,F,F,52000000,4737
12/1/2025,11:28:29 AM,CMG,SWEEP,2198,0.08,A,PUT,30,34.6958,17584,12/19/2025,WHITE,0.43,18,F,STOCK,Consumer Discretionary,F,F,44997000000,11598
12/1/2025,11:28:25 AM,SLV,SWEEP,500,0.287,AA,PUT,53,53.0201,14345,12/1/2025,YELLOW,0.27,1,F,ETF,None,F,T,0,11
12/1/2025,11:28:23 AM,MRVL,SWEEP,154,1.15,A,PUT,80,91.02,17710,12/5/2025,MAGENTA,1.34,4,T,STOCK,Information Technology,F,T,75623000000,1460
12/1/2025,11:28:22 AM,NVDA,BLOCK,256,3.4,A,PUT,160,178.935,87040,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,4380318000000,68227
12/1/2025,11:28:20 AM,LLY,BLOCK,100,127.0,B,CALL,1000,1065.6105,1270000,3/20/2026,WHITE,0.39,108,F,STOCK,Health Care,F,F,1044025000000,735
12/1/2025,11:28:19 AM,TSLA,SWEEP,102,8.95,B,CALL,427.5,427.05,91290,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:28:10 AM,QS,SWEEP,620,0.85,A,CALL,11.5,11.66,52700,12/12/2025,YELLOW,0.95,11,F,STOCK,Industrials,F,F,7263000000,244
12/1/2025,11:28:09 AM,NVDA,BLOCK,300,0.52,A,PUT,167.5,178.995,15600,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,11:28:08 AM,NVDA,SWEEP,3000,0.33,B,PUT,165,179,99000,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:28:07 AM,PEP,BLOCK,1379,1.72,A,PUT,130,149.4,237186,3/20/2026,WHITE,0.26,108,F,STOCK,Consumer Staples,F,F,202339000000,2366
12/1/2025,11:28:05 AM,SLV,SWEEP,1137,0.315,AA,CALL,53,53.07,35784,12/1/2025,YELLOW,0.25,1,F,ETF,None,F,T,0,616
12/1/2025,11:28:04 AM,AAPL,SWEEP,268,1.37,B,CALL,285,277.7558,36716,12/12/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,11:28:02 AM,NVDA,SWEEP,873,0.34,A,PUT,165,178.9986,29682,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:28:02 AM,SPXW,BLOCK,600,0.25,B,PUT,6720,0,15000,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,0,476
12/1/2025,11:28:02 AM,CLBT,SWEEP,595,0.3,B,PUT,15,17.03,17850,1/16/2026,YELLOW,0.45,46,F,STOCK,Information Technology,F,F,4030000000,278
12/1/2025,11:28:02 AM,GLD,BLOCK,1500,8.4,B,CALL,400,389.6729,1260000,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,36694
12/1/2025,11:28:01 AM,MU,BLOCK,246,2.0,B,CALL,250,236.02,49200,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,258841000000,3204
12/1/2025,11:28:00 AM,TSLA,SWEEP,129,7.8,B,CALL,430,427.24,100622,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,11:27:57 AM,NBIS,SWEEP,161,1.2,A,PUT,87,95.56,19320,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,23843000000,181
12/1/2025,11:27:56 AM,MTA,BLOCK,500,0.5,A,CALL,10,7.5,24998,5/15/2026,WHITE,0.63,164,F,STOCK,Materials,F,F,672000000,690
12/1/2025,11:27:49 AM,AG,BLOCK,150,1.5,,CALL,16,15.84,22500,1/2/2026,WHITE,0.83,32,F,STOCK,Materials,F,F,6635000000,301
12/1/2025,11:27:49 AM,DOW,SWEEP,200,0.54,B,CALL,24,24.105,10800,12/5/2025,WHITE,0.49,4,F,STOCK,Materials,T,T,16994000000,2567
12/1/2025,11:27:49 AM,PLTR,SWEEP,900,1.977,A,CALL,185,167.2772,177935,12/19/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,395102000000,16045
12/1/2025,11:27:45 AM,NVDA,BLOCK,310,0.33,B,PUT,165,179.048,10230,12/5/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:27:39 AM,OXY,SWEEP,159,1.27,A,PUT,40,42.495,20193,2/20/2026,WHITE,0.3,81,F,STOCK,Energy,F,F,40807000000,4653
12/1/2025,11:27:39 AM,GOOG,SWEEP,100,3.4,B,CALL,320,316.5587,34000,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,11:27:38 AM,EOSE,SWEEP,250,1.183,B,CALL,15,14.44,29587,12/19/2025,WHITE,1.11,18,F,STOCK,Industrials,F,F,4095000000,6020
12/1/2025,11:27:33 AM,NKE,BLOCK,1000,1.09,A,PUT,60,65.695,109000,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,95092000000,11644
12/1/2025,11:27:28 AM,PLTR,SWEEP,500,0.64,A,CALL,177.5,167.3528,32000,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,11:27:26 AM,SLV,SWEEP,1028,1.32,A,PUT,53,53.0345,135696,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,7
12/1/2025,11:27:26 AM,QQQ,BLOCK,200,6.39,B,CALL,680,616.76,127800,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,398599000000,12816
12/1/2025,11:27:26 AM,SPY,SWEEP,10000,0.36,A,PUT,550,681.21,360000,12/31/2025,YELLOW,0.35,30,F,ETF,None,F,F,698121000000,7570
12/1/2025,11:27:21 AM,SILJ,SWEEP,250,1.25,A,CALL,31,26.339,31250,2/20/2026,YELLOW,0.55,81,F,ETF,None,F,F,0,135
12/1/2025,11:27:21 AM,MRNA,SWEEP,300,1.08,A,CALL,25,24.34,32400,12/19/2025,WHITE,0.63,18,F,STOCK,Health Care,F,F,9772000000,4049
12/1/2025,11:27:19 AM,HOOD,BLOCK,950,0.25,B,PUT,105,121.45,23750,12/5/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,115276000000,1542
12/1/2025,11:27:16 AM,AG,SWEEP,300,2.12,B,CALL,15,15.8414,63600,1/16/2026,WHITE,0.75,46,F,STOCK,Materials,F,F,6635000000,56143
12/1/2025,11:27:15 AM,GOOGL,SWEEP,117,30.04,A,PUT,300,316.6243,351468,9/18/2026,WHITE,0.38,290,F,STOCK,Communication Services,F,F,3860836000000,2702
12/1/2025,11:27:14 AM,AAPL,BLOCK,206,1.41,AA,PUT,275,277.7288,29045,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,11:27:13 AM,INTC,BLOCK,160,0.87,B,CALL,50,40.0286,13920,1/16/2026,WHITE,0.63,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,11:27:12 AM,SLV,BLOCK,708,0.27,A,CALL,53,53.0383,19116,12/1/2025,YELLOW,0.22,1,F,ETF,None,F,T,0,616
12/1/2025,11:27:12 AM,BA,BLOCK,159,2.4,A,CALL,200,188.4529,38160,1/2/2026,WHITE,0.28,32,F,STOCK,Industrials,F,F,142077000000,724
12/1/2025,11:27:08 AM,SPY,SWEEP,503,2.31,A,CALL,681,681.2588,116193,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,11:27:08 AM,SPXW,BLOCK,110,11.7,A,CALL,6825,0,128700,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,11:27:07 AM,TSLA,BLOCK,110,9.1,A,CALL,427.5,427.515,100100,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:27:06 AM,BAC,SWEEP,367,0.42,B,PUT,53,53.5025,15414,12/5/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,386959000000,2112
12/1/2025,11:27:02 AM,AG,BLOCK,450,0.25,A,CALL,17,15.8201,11250,12/5/2025,YELLOW,1,4,F,STOCK,Materials,F,T,6635000000,122
12/1/2025,11:27:00 AM,INTC,SWEEP,999,0.76,A,CALL,41,40.02,75924,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,11:27:00 AM,NVDA,SWEEP,250,1.25,A,CALL,185,179.2,31250,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:27:00 AM,NVDA,SWEEP,177,3.1,A,CALL,180,179.2,54868,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,11:26:57 AM,EEM,SWEEP,1527,0.14,B,PUT,50,54.335,21378,12/31/2025,YELLOW,0.22,30,F,ETF,None,F,F,20624000000,166
12/1/2025,11:26:56 AM,GOOGL,BLOCK,255,9.85,A,CALL,330,316.565,251175,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3860836000000,8137
12/1/2025,11:26:54 AM,WULF,SWEEP,750,0.25,B,CALL,16.5,14.985,18750,12/5/2025,MAGENTA,1.19,4,F,STOCK,Materials,F,T,6213000000,1462
12/1/2025,11:26:54 AM,INTC,SWEEP,293,1.45,B,PUT,39,39.9999,42484,12/19/2025,WHITE,0.55,18,F,STOCK,Information Technology,F,F,175841000000,3038
12/1/2025,11:26:54 AM,INTC,SWEEP,266,1.58,B,PUT,40,39.9999,42028,12/12/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,175841000000,1015
12/1/2025,11:26:54 AM,AG,BLOCK,450,0.26,,CALL,17,15.82,11700,12/5/2025,YELLOW,1.02,4,F,STOCK,Materials,F,T,6635000000,122
12/1/2025,11:26:52 AM,SLV,SWEEP,897,0.86,A,PUT,52,52.9826,77142,12/5/2025,YELLOW,0.59,4,F,ETF,None,F,T,0,153
12/1/2025,11:26:51 AM,XLE,BLOCK,1000,0.73,B,PUT,87,91.475,73000,12/31/2025,YELLOW,0.23,30,F,ETF,None,F,F,0,34
12/1/2025,11:26:48 AM,IONQ,BLOCK,500,13.9,A,PUT,60,47.1372,695000,12/19/2025,WHITE,1.1,18,F,STOCK,None,F,F,16294000000,2073
12/1/2025,11:26:45 AM,SLV,SWEEP,300,0.86,A,PUT,52,52.985,25800,12/5/2025,YELLOW,0.59,4,F,ETF,None,F,T,0,153
12/1/2025,11:26:43 AM,RIVN,BLOCK,490,0.89,A,CALL,17.5,17.38,43610,12/12/2025,WHITE,0.78,11,F,STOCK,Consumer Discretionary,F,F,19835000000,1207
12/1/2025,11:26:42 AM,NVDA,BLOCK,200,14.5,A,PUT,190,179.145,290000,1/2/2026,WHITE,0.38,32,F,STOCK,Information Technology,F,F,4380318000000,650
12/1/2025,11:26:36 AM,NVO,BLOCK,250,0.43,B,PUT,45,48.944,10750,12/19/2025,WHITE,0.42,18,F,STOCK,Health Care,F,F,217490000000,28551
12/1/2025,11:26:34 AM,BMY,SWEEP,200,1.53,A,PUT,49,49.2114,30600,12/19/2025,WHITE,0.37,18,F,STOCK,Health Care,F,F,100260000000,2072
12/1/2025,11:26:34 AM,GLD,SWEEP,500,2.56,A,CALL,475,389.7543,128000,3/31/2026,WHITE,0.25,119,F,ETF,None,F,F,139302000000,885
12/1/2025,11:26:34 AM,GOOGL,SWEEP,109,30.125,BB,PUT,300,316.43,328363,9/18/2026,WHITE,0.38,290,F,STOCK,Communication Services,F,F,3860836000000,2702
12/1/2025,11:26:33 AM,GOOG,BLOCK,100,3.394,A,CALL,320,316.4632,33940,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,11:26:31 AM,MSTR,BLOCK,200,0.93,B,PUT,130,157.0275,18600,12/5/2025,MAGENTA,1.38,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,11:26:30 AM,FIG,SWEEP,200,0.65,B,CALL,38,35.32,13000,12/12/2025,YELLOW,0.65,11,F,STOCK,None,F,F,15026000000,82
12/1/2025,11:26:27 AM,TIGR,SWEEP,741,0.29,B,CALL,11,8.775,21489,1/16/2026,WHITE,0.75,46,T,STOCK,Financials,F,F,1582000000,6237
12/1/2025,11:26:26 AM,AAPL,BLOCK,250,58.0,A,CALL,230,277.7458,1450000,6/18/2026,WHITE,0.34,198,F,STOCK,Information Technology,F,F,4101176000000,12650
12/1/2025,11:26:26 AM,MSTR,BLOCK,200,0.93,B,PUT,130,156.96,18600,12/5/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,11:26:23 AM,MSTR,BLOCK,600,0.61,BB,PUT,125,157.06,36600,12/5/2025,MAGENTA,1.45,4,F,STOCK,Information Technology,F,T,50470000000,1821
12/1/2025,11:26:21 AM,MSTR,SWEEP,559,2.73,B,CALL,195,157.04,152607,12/19/2025,WHITE,0.93,18,F,STOCK,Information Technology,F,F,50470000000,688
12/1/2025,11:26:16 AM,MSTR,BLOCK,200,0.9,B,PUT,130,156.93,18000,12/5/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,11:26:16 AM,NVDA,BLOCK,360,0.33,B,PUT,165,179.0899,11880,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:26:15 AM,NIO,SWEEP,900,0.66,B,CALL,5,5.1618,59400,2/20/2026,WHITE,0.59,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,11:26:14 AM,MSTR,BLOCK,150,4.64,B,PUT,140,157.055,69600,12/12/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,50470000000,3552
12/1/2025,11:26:12 AM,FUBO,BLOCK,200,0.98,A,CALL,3,2.94,19600,1/15/2027,WHITE,0.8,410,F,STOCK,Communication Services,F,F,1031000000,8895
12/1/2025,11:26:11 AM,KBH,SWEEP,203,1.45,B,PUT,60,64.85,29435,1/16/2026,WHITE,0.38,46,F,STOCK,Consumer Discretionary,F,F,4195000000,481
12/1/2025,11:26:10 AM,NVDA,SWEEP,200,1.99,B,CALL,182.5,179.085,39800,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,11:26:10 AM,RPRX,SWEEP,200,1.625,BB,CALL,42.5,39.94,32492,4/17/2026,WHITE,0.27,136,F,STOCK,Health Care,F,F,22997000000,325
12/1/2025,11:26:09 AM,TIGR,SWEEP,697,0.3,B,CALL,11,8.785,20910,1/16/2026,WHITE,0.75,46,T,STOCK,Financials,F,F,1582000000,6237
12/1/2025,11:26:06 AM,PLTR,BLOCK,500,0.34,A,CALL,180,167.25,17000,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,11:26:03 AM,OSCR,SWEEP,497,0.25,A,PUT,14,16.9501,12425,12/19/2025,WHITE,0.87,18,F,STOCK,Financials,F,F,4806000000,7930
12/1/2025,11:26:02 AM,TGT,BLOCK,207,0.75,AA,CALL,102,92.84,15527,1/2/2026,YELLOW,0.32,32,F,STOCK,Consumer Discretionary,F,F,40805000000,15
12/1/2025,11:26:02 AM,FCX,SWEEP,311,1.394,A,CALL,70,43.13,43355,1/15/2027,WHITE,0.39,410,F,STOCK,Materials,F,F,60524000000,1861
12/1/2025,11:26:02 AM,SPY,SWEEP,451,2.317,AA,PUT,680,681.0516,104485,12/3/2025,MAGENTA,0.14,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,11:26:01 AM,HOOD,SWEEP,200,5.8,A,CALL,121,121.27,116000,12/12/2025,MAGENTA,0.67,11,F,STOCK,Information Technology,F,F,115276000000,294
12/1/2025,11:25:58 AM,NVO,BLOCK,250,2.35,B,PUT,50,48.975,58750,12/19/2025,WHITE,0.41,18,F,STOCK,Health Care,F,F,217490000000,21766
12/1/2025,11:25:56 AM,FCX,BLOCK,200,1.4,B,CALL,70,43.125,28000,1/15/2027,WHITE,0.39,410,F,STOCK,Materials,F,F,60524000000,1861
12/1/2025,11:25:55 AM,NVDA,SWEEP,310,0.34,B,PUT,165,179.105,10540,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:25:49 AM,DELL,SWEEP,250,3.65,A,PUT,120,130.54,91250,1/16/2026,WHITE,0.45,46,F,STOCK,Information Technology,F,F,89600000000,4992
12/1/2025,11:25:46 AM,HL,BLOCK,300,1.45,A,CALL,22,17.17,43500,3/20/2026,MAGENTA,0.78,108,F,STOCK,Materials,F,F,10701000000,910
12/1/2025,11:25:46 AM,SLV,BLOCK,200,7.68,A,CALL,46,52.875,153600,1/16/2026,WHITE,0.41,46,F,ETF,None,F,F,0,39347
12/1/2025,11:25:45 AM,GOOG,BLOCK,100,11.37,A,CALL,310,316.42,113700,12/12/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,3864818000000,894
12/1/2025,11:25:43 AM,ORCL,SWEEP,300,1.78,A,CALL,212.5,203.475,53398,12/5/2025,WHITE,0.58,4,T,STOCK,Information Technology,F,T,584298000000,1458
12/1/2025,11:25:43 AM,MSTR,BLOCK,155,2.01,AA,PUT,140,157.5677,31160,12/5/2025,MAGENTA,1.27,4,F,STOCK,Information Technology,F,T,50470000000,3976
12/1/2025,11:25:42 AM,F,SWEEP,350,0.6,B,CALL,14,13.3,21000,3/20/2026,WHITE,0.32,108,F,STOCK,Consumer Discretionary,F,F,52555000000,17447
12/1/2025,11:25:38 AM,NVDA,SWEEP,171,1.22,A,CALL,185,179.16,20862,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:25:38 AM,NVDA,BLOCK,202,3.5,A,CALL,190,179.12,70700,12/26/2025,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4380318000000,16062
12/1/2025,11:25:34 AM,NVDA,SWEEP,347,0.71,B,CALL,187.5,179.09,24637,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:25:27 AM,WULF,SWEEP,201,0.8,A,CALL,15,14.99,16080,12/5/2025,WHITE,1.28,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,11:25:27 AM,IREN,BLOCK,411,1.01,A,CALL,50,46.21,41511,12/5/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,13733000000,2873
12/1/2025,11:25:26 AM,UUUU,SWEEP,417,1.249,A,CALL,16,14.11,52068,1/16/2026,WHITE,0.96,46,F,STOCK,Materials,F,F,3312000000,3794
12/1/2025,11:25:26 AM,CRWV,BLOCK,350,3.5,B,CALL,92.5,74.445,122500,1/16/2026,WHITE,0.85,46,F,STOCK,Information Technology,F,F,28705000000,945
12/1/2025,11:25:25 AM,SHOP,SWEEP,250,10.8,B,PUT,110,153.7094,270000,12/18/2026,WHITE,0.55,382,F,STOCK,Information Technology,F,F,207435000000,294
12/1/2025,11:25:22 AM,DAVE,SWEEP,200,8.0,B,CALL,210,201.875,160000,12/19/2025,WHITE,0.63,18,F,STOCK,Information Technology,F,F,2878000000,3738
12/1/2025,11:25:21 AM,RIVN,BLOCK,6679,0.55,B,PUT,16.5,17.4,367345,12/12/2025,YELLOW,0.8,11,F,STOCK,Consumer Discretionary,F,F,19835000000,520
12/1/2025,11:25:20 AM,NIO,SWEEP,977,0.3,B,CALL,5.5,5.165,29310,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,11395000000,25151
12/1/2025,11:25:19 AM,UNH,SWEEP,158,7.626,,PUT,250,325.6787,120486,6/18/2026,WHITE,0.39,198,F,STOCK,Financials,F,F,298664000000,7501
12/1/2025,11:25:19 AM,UNH,SWEEP,158,25.667,A,PUT,280,325.6787,405533,1/15/2027,WHITE,0.36,410,F,STOCK,Financials,F,F,298664000000,2406
12/1/2025,11:25:17 AM,NVDA,BLOCK,638,0.34,B,PUT,165,178.9886,21692,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:25:17 AM,QQQ,SWEEP,500,2.02,A,PUT,607,616.5376,101000,12/5/2025,WHITE,0.22,4,F,ETF,None,F,T,398599000000,4176
12/1/2025,11:25:16 AM,INTC,SWEEP,200,0.632,B,PUT,39,39.965,12645,12/5/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,11:25:15 AM,PYPL,BLOCK,19292,0.131,,CALL,72.5,62.7566,252340,12/19/2025,ORANGE,0,18,F,STOCK,Industrials,F,F,57851000000,29879
12/1/2025,11:25:11 AM,BABA,SWEEP,250,11.15,B,PUT,170,162.39,278750,1/2/2026,YELLOW,0.36,32,F,STOCK,Information Technology,F,F,376046000000,11
12/1/2025,11:25:11 AM,SPY,BLOCK,400,3.71,B,CALL,682,681.0776,148400,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:25:08 AM,FSK,SWEEP,179,0.9,B,PUT,15,16.0235,16110,4/17/2026,WHITE,0.28,136,F,STOCK,None,F,F,0,18424
12/1/2025,11:25:07 AM,QQQ,SWEEP,500,2.011,AA,PUT,607,616.619,100554,12/5/2025,WHITE,0.22,4,F,ETF,None,F,T,398599000000,4176
12/1/2025,11:25:07 AM,PLTR,SWEEP,300,1.67,A,CALL,172.5,167.095,50100,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,395102000000,28043
12/1/2025,11:25:07 AM,RIVN,SWEEP,1200,1.02,B,PUT,17,17.395,122400,12/26/2025,YELLOW,0.68,25,F,STOCK,Consumer Discretionary,F,F,19835000000,239
12/1/2025,11:25:06 AM,RIVN,SWEEP,600,0.37,B,PUT,17,17.395,22200,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,19835000000,852
12/1/2025,11:25:06 AM,RIVN,SWEEP,1902,0.55,B,PUT,16.5,17.395,104610,12/12/2025,YELLOW,0.8,11,F,STOCK,Consumer Discretionary,F,F,19835000000,520
12/1/2025,11:25:06 AM,GOOGL,BLOCK,500,20.25,B,CALL,300,316.19,1012500,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3860836000000,19279
12/1/2025,11:25:04 AM,ORCL,SWEEP,300,0.908,A,PUT,190,203.2,27246,12/5/2025,MAGENTA,0.6,4,T,STOCK,Information Technology,F,T,584298000000,2635
12/1/2025,11:25:00 AM,NVDA,BLOCK,500,1.88,B,PUT,175,179,94000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:25:00 AM,NVDA,SWEEP,865,0.35,B,PUT,165,179,30275,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:25:00 AM,NVDA,SWEEP,1689,0.35,BB,PUT,165,179,59145,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:24:59 AM,INTC,SWEEP,500,1.07,B,CALL,40,39.917,53500,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,11:24:57 AM,SLV,SWEEP,200,14.6,A,CALL,50,52.84,292000,1/21/2028,WHITE,0.4,781,F,ETF,None,F,F,0,4144
12/1/2025,11:24:55 AM,PFE,SWEEP,200,1.15,A,CALL,26,25.515,23000,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,11:24:53 AM,GME,SWEEP,364,8.65,A,CALL,15,22.825,314860,4/17/2026,WHITE,0.71,136,F,STOCK,Communication Services,F,F,9688000000,549
12/1/2025,11:24:53 AM,VFC,BLOCK,1000,0.95,,PUT,10,17.765,95000,1/15/2027,WHITE,0.65,410,F,STOCK,Consumer Discretionary,F,F,6747000000,12906
12/1/2025,11:24:51 AM,PAAS,BLOCK,3420,0.9,B,CALL,50,46.04,307803,12/19/2025,YELLOW,0.56,18,F,STOCK,Materials,F,F,17975000000,678
12/1/2025,11:24:51 AM,UNH,SWEEP,200,2.654,B,CALL,330,325.535,53086,12/5/2025,WHITE,0.33,4,F,STOCK,Financials,F,T,298664000000,2448
12/1/2025,11:24:49 AM,NVDA,SWEEP,336,2.34,B,PUT,154,178.9486,78624,1/16/2026,WHITE,0.45,46,F,STOCK,Information Technology,F,F,4380318000000,6324
12/1/2025,11:24:47 AM,PLTR,BLOCK,500,0.57,A,CALL,177.5,166.9443,28500,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,11:24:47 AM,TGT,BLOCK,199,1.83,A,CALL,100,92.78,36417,1/16/2026,WHITE,0.34,46,F,STOCK,Consumer Discretionary,F,F,40805000000,9317
12/1/2025,11:24:44 AM,RRC,BLOCK,1256,2.09,A,CALL,39,39.24,262504,1/16/2026,WHITE,0.35,46,F,STOCK,Energy,F,F,9112000000,3190
12/1/2025,11:24:44 AM,SPXW,BLOCK,210,7.198,A,CALL,6830,0,151160,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,11:24:44 AM,SLV,BLOCK,499,3.2,A,CALL,60,52.86,159680,3/20/2026,WHITE,0.49,108,F,ETF,None,F,F,0,40717
12/1/2025,11:24:43 AM,TSLA,SWEEP,113,7.7,B,CALL,430,426.8915,87015,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,11:24:36 AM,PDD,SWEEP,999,3.036,A,CALL,135,118.315,303337,3/20/2026,WHITE,0.32,108,F,STOCK,Industrials,F,F,161210000000,3292
12/1/2025,11:24:36 AM,PFE,BLOCK,200,1.15,A,CALL,26,25.5086,23000,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,11:24:34 AM,SLV,BLOCK,200,14.6,A,CALL,50,52.855,292000,1/21/2028,WHITE,0.4,781,F,ETF,None,F,F,0,4144
12/1/2025,11:24:33 AM,QQQ,BLOCK,79,65.13,B,CALL,620,616.36,514527,12/18/2026,WHITE,0.24,382,F,ETF,None,F,F,398599000000,2065
12/1/2025,11:24:33 AM,HL,BLOCK,500,0.87,A,CALL,20,17.145,43500,1/16/2026,WHITE,0.75,46,F,STOCK,Materials,F,F,10701000000,3536
12/1/2025,11:24:29 AM,IBIT,SWEEP,1500,0.07,B,PUT,19,47.79,10500,1/16/2026,YELLOW,1.21,46,F,ETF,None,F,F,0,139
12/1/2025,11:24:29 AM,AAPL,SWEEP,160,1.653,A,CALL,280,277.9158,26440,12/5/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,11:24:28 AM,NVDA,SWEEP,396,0.72,B,PUT,160,178.9899,28512,12/12/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,4380318000000,8430
12/1/2025,11:24:27 AM,GOOGL,BLOCK,200,9.65,A,CALL,330,316.06,193000,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,3860836000000,8137
12/1/2025,11:24:25 AM,TEVA,SWEEP,300,0.729,A,PUT,23,26.635,21856,3/20/2026,WHITE,0.4,108,F,STOCK,Health Care,F,F,30187000000,1857
12/1/2025,11:24:24 AM,CIFR,SWEEP,251,1.81,B,CALL,18,19.18,45431,12/5/2025,WHITE,1.44,4,F,STOCK,Information Technology,F,T,7566000000,2178
12/1/2025,11:24:19 AM,F,SWEEP,350,0.53,A,CALL,13,13.2999,18550,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,52555000000,33975
12/1/2025,11:24:19 AM,SLV,SWEEP,256,1.027,B,PUT,53,52.8186,26279,12/3/2025,YELLOW,0.6,2,F,ETF,None,F,T,0,0
12/1/2025,11:24:18 AM,WULF,BLOCK,533,1.2,A,PUT,15,14.9252,63960,12/12/2025,YELLOW,1.13,11,F,STOCK,Materials,F,F,6213000000,463
12/1/2025,11:24:17 AM,NVDA,BLOCK,350,0.36,B,PUT,165,178.855,12600,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:24:16 AM,BITF,SWEEP,2000,0.11,,PUT,3,3.2091,22000,12/5/2025,YELLOW,1.53,4,F,STOCK,Information Technology,F,T,1745000000,1210
12/1/2025,11:24:13 AM,PLTR,SWEEP,400,0.31,A,CALL,180,167.02,12400,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,11:24:09 AM,TGT,BLOCK,300,0.98,A,CALL,94,92.77,29400,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,40805000000,1474
12/1/2025,11:24:08 AM,VFC,BLOCK,500,0.95,B,PUT,10,17.7597,47500,1/15/2027,WHITE,0.65,410,F,STOCK,Consumer Discretionary,F,F,6747000000,12906
12/1/2025,11:24:07 AM,CLSK,BLOCK,281,3.85,,CALL,15,14.1404,108185,6/18/2026,WHITE,1,198,F,STOCK,None,F,F,3437000000,7644
12/1/2025,11:24:06 AM,RIVN,BLOCK,250,0.66,B,PUT,17.5,17.36,16500,12/5/2025,YELLOW,0.81,4,F,STOCK,Consumer Discretionary,F,T,19835000000,151
12/1/2025,11:24:05 AM,TRMD,BLOCK,150,1.85,B,PUT,20,21.05,27750,4/17/2026,WHITE,0.42,136,F,STOCK,Energy,F,F,1986000000,3468
12/1/2025,11:24:05 AM,MSTR,BLOCK,150,18.4,A,PUT,170,157.17,276000,12/12/2025,MAGENTA,0.96,11,F,STOCK,Information Technology,F,F,50470000000,1267
12/1/2025,11:24:00 AM,SPXW,BLOCK,300,37.2,,CALL,7000,0,1116000,12/31/2025,ORANGE,0,30,F,ETF,None,F,F,0,67747
12/1/2025,11:23:59 AM,SPX,BLOCK,75,90.5,,CALL,6830,0,678750,12/19/2025,ORANGE,0,18,F,ETF,None,F,F,0,6617
12/1/2025,11:23:59 AM,NFLX,BLOCK,300,4.1,B,PUT,80,108.229,123000,12/18/2026,WHITE,0.39,382,F,STOCK,Communication Services,F,F,449749000000,1845
12/1/2025,11:23:59 AM,BMNR,BLOCK,1000,6.3,B,CALL,29,29.22,630000,2/20/2026,YELLOW,1.13,81,F,STOCK,Information Technology,F,F,8872000000,468
12/1/2025,11:23:57 AM,NVDA,BLOCK,320,0.36,B,PUT,165,178.93,11520,12/5/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:23:56 AM,SLV,BLOCK,200,14.6,B,CALL,50,52.8697,292000,1/21/2028,WHITE,0.4,781,F,ETF,None,F,F,0,4144
12/1/2025,11:23:53 AM,PEP,BLOCK,750,0.61,B,PUT,140,149.0643,45750,12/19/2025,WHITE,0.26,18,F,STOCK,Consumer Staples,F,F,202339000000,3239
12/1/2025,11:23:52 AM,PLTK,SWEEP,375,0.6,A,CALL,5,4.22,22500,12/18/2026,WHITE,0.6,382,F,STOCK,Information Technology,F,F,1523000000,512
12/1/2025,11:23:52 AM,ORCL,BLOCK,400,0.45,B,PUT,185,203.0248,18000,12/5/2025,WHITE,0.63,4,T,STOCK,Information Technology,F,T,584298000000,2917
12/1/2025,11:23:49 AM,FCX,BLOCK,200,2.95,B,PUT,35,43.15,59000,12/18/2026,WHITE,0.41,382,F,STOCK,Materials,F,F,60524000000,1462
12/1/2025,11:23:48 AM,PLTR,SWEEP,500,0.3,A,CALL,180,167.0843,15000,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,11:23:47 AM,UNH,BLOCK,100,1.2,B,PUT,315,325.38,12000,12/5/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,298664000000,1066
12/1/2025,11:23:46 AM,WBD,BLOCK,353,1.54,A,CALL,23.5,23.8498,54362,12/26/2025,WHITE,0.54,25,F,STOCK,Communication Services,F,F,59174000000,1218
12/1/2025,11:23:45 AM,SPY,BLOCK,200,4.62,B,PUT,685,680.8676,92400,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:23:44 AM,FCX,BLOCK,200,2.95,B,PUT,35,43.15,59000,12/18/2026,WHITE,0.41,382,F,STOCK,Materials,F,F,60524000000,1462
12/1/2025,11:23:43 AM,IBN,BLOCK,300,0.55,,PUT,31,30.785,16500,12/19/2025,YELLOW,0.17,18,F,STOCK,Financials,F,F,110796000000,268
12/1/2025,11:23:42 AM,AMZN,BLOCK,500,0.57,A,CALL,260,233.65,28500,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,54589
12/1/2025,11:23:41 AM,PDD,BLOCK,200,4.2,A,CALL,135,118.3207,84000,4/17/2026,WHITE,0.33,136,F,STOCK,Industrials,F,F,161210000000,2661
12/1/2025,11:23:39 AM,FCX,BLOCK,200,2.95,B,PUT,35,43.14,59000,12/18/2026,WHITE,0.41,382,F,STOCK,Materials,F,F,60524000000,1462
12/1/2025,11:23:39 AM,EL,SWEEP,360,8.6,B,CALL,105,95.005,309600,6/18/2026,WHITE,0.44,198,F,STOCK,Consumer Staples,F,F,33765000000,643
12/1/2025,11:23:34 AM,SOUN,SWEEP,1070,0.32,B,CALL,18,11.865,34240,1/16/2026,WHITE,1.01,46,F,STOCK,Information Technology,F,F,4965000000,9031
12/1/2025,11:23:32 AM,JOBY,SWEEP,1000,0.45,B,CALL,15,13.4986,45000,12/19/2025,WHITE,0.81,18,F,STOCK,Industrials,F,F,12874000000,1395
12/1/2025,11:23:29 AM,FCX,BLOCK,200,2.95,B,PUT,35,43.113,59000,12/18/2026,WHITE,0.41,382,F,STOCK,Materials,F,F,60524000000,1462
12/1/2025,11:23:29 AM,RIVN,SWEEP,750,1.37,A,CALL,20,17.35,102750,2/20/2026,WHITE,0.7,81,F,STOCK,Consumer Discretionary,F,F,19835000000,12861
12/1/2025,11:23:29 AM,MU,SWEEP,228,3.95,B,PUT,180,236.31,90060,1/16/2026,WHITE,0.73,46,F,STOCK,Information Technology,F,F,258841000000,3825
12/1/2025,11:23:27 AM,INTC,SWEEP,175,0.919,B,CALL,42,39.9186,16075,12/12/2025,MAGENTA,0.62,11,F,STOCK,Information Technology,F,F,175841000000,2265
12/1/2025,11:23:26 AM,SLV,SWEEP,200,14.8,A,CALL,50,52.865,295998,1/21/2028,WHITE,0.41,781,F,ETF,None,F,F,0,4144
12/1/2025,11:23:24 AM,ORCL,SWEEP,250,2.28,,CALL,210,202.8479,57000,12/5/2025,WHITE,0.59,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,11:23:24 AM,HOOD,SWEEP,350,0.35,,CALL,135,120.95,12250,12/5/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,115276000000,6361
12/1/2025,11:23:18 AM,NVDA,SWEEP,486,0.87,A,PUT,170,178.95,42281,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,11:23:13 AM,SPY,SWEEP,450,3.73,B,CALL,682,681.0576,167850,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:23:08 AM,NVDA,BLOCK,500,0.42,A,CALL,190,178.94,21000,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,11:23:00 AM,WMT,BLOCK,500,1.63,,CALL,115,111.005,81500,1/16/2026,WHITE,0.2,46,F,STOCK,Consumer Discretionary,F,F,869838000000,16331
12/1/2025,11:22:57 AM,AVGO,BLOCK,200,2.21,A,CALL,410,392.7716,44200,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,11:22:56 AM,NTR,SWEEP,255,0.9,B,CALL,62.5,59.26,22950,1/16/2026,WHITE,0.25,46,F,STOCK,Materials,F,F,27751000000,899
12/1/2025,11:22:47 AM,MSTR,SWEEP,516,1.37,B,CALL,290,156.935,70712,1/16/2026,WHITE,1.01,46,F,STOCK,Information Technology,F,F,50470000000,1468
12/1/2025,11:22:44 AM,SOFI,BLOCK,201,0.86,A,CALL,29.5,29.465,17286,12/5/2025,WHITE,0.71,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,11:22:41 AM,DAVE,SWEEP,300,9.5,B,CALL,210,203.625,285000,12/19/2025,WHITE,0.67,18,F,STOCK,Information Technology,F,F,2878000000,3738
12/1/2025,11:22:33 AM,PLTR,SWEEP,500,0.92,A,CALL,185,167.1229,46000,12/12/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,11:22:30 AM,TIGO,BLOCK,1500,4.1,A,CALL,55,52.34,615000,4/17/2026,YELLOW,0.4,136,F,STOCK,Information Technology,F,F,9236000000,237
12/1/2025,11:22:21 AM,NVDA,BLOCK,350,0.36,B,PUT,165,178.9672,12600,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:22:20 AM,BMNR,BLOCK,267,1.42,B,PUT,25,29.34,37915,12/26/2025,MAGENTA,1.11,25,F,STOCK,Information Technology,F,F,8872000000,385
12/1/2025,11:22:18 AM,AMZN,BLOCK,500,4.0,,CALL,240,233.715,200000,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,32845
12/1/2025,11:22:16 AM,XRT,BLOCK,230,3.55,B,PUT,78,84.99,81650,6/18/2026,YELLOW,0.29,198,F,ETF,None,F,F,0,23
12/1/2025,11:22:16 AM,TIGO,SWEEP,575,4.0,A,CALL,55,52.375,230000,4/17/2026,YELLOW,0.39,136,F,STOCK,Information Technology,F,F,9236000000,237
12/1/2025,11:22:10 AM,MSFT,BLOCK,125,2.0,B,PUT,455,488.16,25000,12/26/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3608419000000,318
12/1/2025,11:22:09 AM,CMG,BLOCK,181,1.8,B,PUT,25,34.67,32580,1/15/2027,WHITE,0.45,410,F,STOCK,Consumer Discretionary,F,F,44997000000,3268
12/1/2025,11:22:09 AM,INTU,BLOCK,487,5.297,B,CALL,640,631.9325,257980,12/5/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,175149000000,519
12/1/2025,11:22:08 AM,XLU,BLOCK,2000,1.5,A,PUT,85,89.225,300000,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,22360000000,5981
12/1/2025,11:22:05 AM,NIO,SWEEP,1000,0.1,B,CALL,5.5,5.1637,10000,12/12/2025,MAGENTA,0.62,11,F,STOCK,Consumer Discretionary,F,F,11395000000,1954
12/1/2025,11:22:03 AM,HUT,BLOCK,250,0.586,A,CALL,60,41.7422,14644,12/19/2025,WHITE,1.23,18,F,STOCK,None,F,F,4577000000,8066
12/1/2025,11:22:02 AM,NVDA,SWEEP,310,0.36,B,PUT,165,179.0492,11160,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:22:00 AM,NIO,SWEEP,1000,0.1,B,CALL,5.5,5.1662,10000,12/12/2025,MAGENTA,0.62,11,F,STOCK,Consumer Discretionary,F,F,11395000000,1954
12/1/2025,11:22:00 AM,SPY,SWEEP,1644,0.73,BB,CALL,682,681.1976,119991,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,11:21:57 AM,AVGO,BLOCK,200,8.1,B,CALL,420,392.335,162000,12/12/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,1877470000000,899
12/1/2025,11:21:56 AM,TIGO,BLOCK,200,3.88,A,CALL,55,52.03,77600,4/17/2026,MAGENTA,0.4,136,F,STOCK,Information Technology,F,F,9236000000,237
12/1/2025,11:21:55 AM,QQQ,BLOCK,161,10.69,A,PUT,450,616.5976,172109,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,11:21:54 AM,ADBE,SWEEP,378,5.8,A,CALL,350,324.37,219232,12/12/2025,MAGENTA,0.65,11,F,STOCK,Information Technology,F,F,132913000000,472
12/1/2025,11:21:54 AM,MP,SWEEP,529,1.0,A,CALL,62,59.1378,52887,12/5/2025,MAGENTA,0.84,4,F,STOCK,Materials,F,T,10660000000,812
12/1/2025,11:21:52 AM,TE,BLOCK,276,1.55,B,CALL,4,4.48,42780,4/17/2026,WHITE,1.27,136,F,STOCK,Industrials,F,F,815000000,12581
12/1/2025,11:21:48 AM,NBIS,SWEEP,350,6.3,A,CALL,155,95.44,220500,3/20/2026,MAGENTA,0.97,108,F,STOCK,Information Technology,F,F,23843000000,399
12/1/2025,11:21:46 AM,CORZ,SWEEP,252,1.382,B,CALL,18,16.305,34814,1/16/2026,WHITE,0.87,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,11:21:46 AM,ARKK,BLOCK,489,0.34,A,PUT,74,77.88,16626,12/5/2025,YELLOW,0.5,4,F,ETF,None,F,T,0,377
12/1/2025,11:21:44 AM,SPXW,BLOCK,217,8.9,B,CALL,6830,0,193130,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,11:21:40 AM,SPY,SWEEP,284,3.79,A,CALL,682,681.1588,107636,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:21:38 AM,TIGO,BLOCK,200,3.879,A,CALL,55,51.97,77580,4/17/2026,WHITE,0.4,136,F,STOCK,Information Technology,F,F,9236000000,237
12/1/2025,11:21:38 AM,QQQ,BLOCK,279,10.72,A,PUT,450,616.5888,299088,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,11:21:38 AM,PAAS,SWEEP,2000,0.9,B,CALL,50,45.9887,180000,12/19/2025,YELLOW,0.56,18,F,STOCK,Materials,F,F,17975000000,678
12/1/2025,11:21:37 AM,CELC,BLOCK,1000,8.25,B,CALL,105,100.99,825000,1/16/2026,YELLOW,0.69,46,F,STOCK,Health Care,F,F,4643000000,7
12/1/2025,11:21:36 AM,DKNG,BLOCK,784,0.5,A,CALL,37,34.02,39200,12/19/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,16028000000,5851
12/1/2025,11:21:34 AM,XLE,BLOCK,3000,0.45,A,PUT,89,91.495,135000,12/12/2025,YELLOW,0.22,11,F,ETF,None,F,F,0,1144
12/1/2025,11:21:33 AM,TSLA,BLOCK,100,1.36,,CALL,455,426.9843,13600,12/5/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,11:21:29 AM,PFE,BLOCK,377,0.29,A,CALL,27.5,25.5086,10933,1/16/2026,WHITE,0.27,46,F,STOCK,Health Care,F,F,146179000000,75145
12/1/2025,11:21:27 AM,SPY,SWEEP,146,21.66,B,PUT,600,681.04,316236,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:21:23 AM,NIO,SWEEP,489,0.31,B,CALL,5.5,5.1591,15159,1/16/2026,WHITE,0.6,46,F,STOCK,Consumer Discretionary,F,F,11395000000,25151
12/1/2025,11:21:23 AM,EFA,SWEEP,197,4.5,B,PUT,95,94.975,88650,6/30/2026,YELLOW,0.16,210,F,ETF,None,F,F,68420000000,24
12/1/2025,11:21:21 AM,INTC,SWEEP,500,1.62,B,PUT,40,39.915,81000,12/12/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,175841000000,1015
12/1/2025,11:21:18 AM,NIO,SWEEP,1000,0.31,B,CALL,5.5,5.1626,31000,1/16/2026,WHITE,0.6,46,F,STOCK,Consumer Discretionary,F,F,11395000000,25151
12/1/2025,11:21:17 AM,GOOGL,BLOCK,195,0.85,B,CALL,330,316.14,16575,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,11:21:15 AM,INTC,SWEEP,501,1.09,B,CALL,40,39.9187,54631,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,11:21:14 AM,INTC,SWEEP,166,2.04,B,CALL,40,39.92,33864,12/19/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,11:21:10 AM,SMR,SWEEP,500,2.0,A,PUT,15,18.3745,100000,3/20/2026,YELLOW,0.98,108,F,STOCK,None,F,F,5683000000,123
12/1/2025,11:21:09 AM,INTC,SWEEP,208,2.05,B,CALL,40,39.9478,42640,12/19/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,11:21:09 AM,KGS,BLOCK,1400,1.0,B,PUT,32.5,35.095,140000,1/16/2026,WHITE,0.42,46,F,STOCK,Energy,F,F,3027000000,4680
12/1/2025,11:21:08 AM,NVDA,SWEEP,250,0.41,B,CALL,190,179.0586,10250,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,11:21:08 AM,AVGO,BLOCK,100,7.7,B,CALL,460,392.3812,77000,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,1519
12/1/2025,11:21:07 AM,GOOGL,BLOCK,500,0.34,B,PUT,295,316.35,17000,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3860836000000,7080
12/1/2025,11:21:06 AM,HIMS,BLOCK,202,1.56,B,PUT,33,38.52,31511,1/16/2026,WHITE,0.74,46,F,STOCK,Health Care,F,F,8741000000,2624
12/1/2025,11:21:06 AM,C,SWEEP,177,1.87,A,PUT,103,103.27,33099,12/12/2025,MAGENTA,0.28,11,F,STOCK,Financials,F,F,183399000000,201
12/1/2025,11:21:04 AM,SPXW,BLOCK,118,11.224,AA,CALL,6825,0,132439,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,11:21:03 AM,SPXW,BLOCK,121,11.08,A,CALL,6825,0,134070,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,11:21:02 AM,TSLA,BLOCK,100,10.6,A,PUT,410,426.8115,106000,12/19/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,7793
12/1/2025,11:21:02 AM,GOOGL,SWEEP,150,2.23,B,CALL,340,316.3529,33450,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,11:21:01 AM,TXN,BLOCK,160,4.65,B,PUT,150,169.025,74400,2/20/2026,WHITE,0.39,81,F,STOCK,Information Technology,F,F,150240000000,1567
12/1/2025,11:21:01 AM,KGS,SWEEP,225,0.95,A,PUT,32.5,35.095,21375,1/16/2026,WHITE,0.41,46,F,STOCK,Energy,F,F,3027000000,4680
12/1/2025,11:21:00 AM,MSTR,SWEEP,246,1.5,B,CALL,285,156.13,36899,1/16/2026,WHITE,1.01,46,F,STOCK,Information Technology,F,F,50470000000,538
12/1/2025,11:20:59 AM,NVDA,BLOCK,353,0.86,A,PUT,170,179.035,30358,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,11:20:57 AM,CLSK,SWEEP,2517,0.25,A,PUT,9,14.14,62925,1/16/2026,WHITE,1.09,46,F,STOCK,None,F,F,3437000000,15835
12/1/2025,11:20:56 AM,ICLR,BLOCK,250,1.5,A,PUT,165,183.875,37500,12/19/2025,WHITE,0.48,18,F,STOCK,Health Care,F,F,14831000000,502
12/1/2025,11:20:55 AM,LUV,SWEEP,153,0.89,A,PUT,32.5,34.96,13617,1/16/2026,WHITE,0.39,46,F,STOCK,Industrials,F,F,18131000000,9540
12/1/2025,11:20:55 AM,UNFI,SWEEP,400,1.3,B,CALL,43,37.07,52000,1/16/2026,YELLOW,0.61,46,T,STOCK,Consumer Discretionary,F,F,2292000000,17
12/1/2025,11:20:54 AM,LUV,BLOCK,202,0.88,,PUT,32.5,34.96,17778,1/16/2026,WHITE,0.39,46,F,STOCK,Industrials,F,F,18131000000,9540
12/1/2025,11:20:53 AM,CVX,BLOCK,254,3.4,A,CALL,160,153.125,86360,2/20/2026,WHITE,0.22,81,F,STOCK,Energy,F,F,301041000000,2784
12/1/2025,11:20:52 AM,NVDA,SWEEP,182,4.45,A,CALL,177.5,179.0399,80990,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,11:20:49 AM,AMZN,BLOCK,168,2.96,A,CALL,235,233.7629,49728,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,11:20:45 AM,NVDA,SWEEP,158,3.05,AA,CALL,180,179.0286,48193,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,11:20:38 AM,GOOGL,BLOCK,500,0.35,A,PUT,295,316.2129,17508,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3860836000000,7080
12/1/2025,11:20:38 AM,AVGO,SWEEP,400,3.85,B,CALL,440,392.46,154000,12/12/2025,MAGENTA,0.65,11,F,STOCK,Information Technology,F,F,1877470000000,652
12/1/2025,11:20:38 AM,SOXL,BLOCK,300,0.34,A,CALL,45.5,41.26,10200,12/5/2025,YELLOW,0.92,4,F,ETF,None,F,T,0,277
12/1/2025,11:20:37 AM,SOFI,BLOCK,200,0.84,A,CALL,29.5,29.454,16800,12/5/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,11:20:36 AM,PLTR,SWEEP,300,0.38,B,PUT,150,166.9606,11400,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,395102000000,8677
12/1/2025,11:20:36 AM,AG,BLOCK,256,2.11,A,CALL,15,15.8001,54016,1/16/2026,WHITE,0.76,46,F,STOCK,Materials,F,F,6635000000,56143
12/1/2025,11:20:31 AM,AG,SWEEP,207,3.4,A,CALL,13,15.79,70380,1/16/2026,WHITE,0.79,46,F,STOCK,Materials,F,F,6635000000,19221
12/1/2025,11:20:31 AM,TIGR,BLOCK,299,1.12,A,CALL,8,8.7644,33488,12/19/2025,WHITE,0.89,18,T,STOCK,Financials,F,F,1582000000,350
12/1/2025,11:20:26 AM,HOOD,SWEEP,187,3.3,A,PUT,100,120.82,61710,1/16/2026,WHITE,0.69,46,F,STOCK,Information Technology,F,F,115276000000,11109
12/1/2025,11:20:24 AM,PINS,SWEEP,192,1.57,B,CALL,30,26.485,30144,3/20/2026,WHITE,0.48,108,F,STOCK,Communication Services,F,F,17274000000,1398
12/1/2025,11:20:15 AM,CORZ,SWEEP,227,1.382,B,CALL,18,16.305,31380,1/16/2026,WHITE,0.87,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,11:20:04 AM,QBTS,SWEEP,695,0.16,A,CALL,28.5,21.74,11120,12/12/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,7846000000,982
12/1/2025,11:20:04 AM,HOOD,BLOCK,200,5.5,B,CALL,121,120.8095,110000,12/12/2025,MAGENTA,0.66,11,F,STOCK,Information Technology,F,F,115276000000,294
12/1/2025,11:20:04 AM,TSLA,SWEEP,100,8.2,B,PUT,425,426.5,82000,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:20:03 AM,HL,SWEEP,300,1.47,A,CALL,22,17.135,44100,3/20/2026,WHITE,0.79,108,F,STOCK,Materials,F,F,10701000000,910
12/1/2025,11:20:02 AM,FOSL,SWEEP,700,0.2,B,CALL,6,3.015,14000,3/20/2026,YELLOW,1.19,108,F,STOCK,Consumer Discretionary,F,F,166000000,401
12/1/2025,11:19:58 AM,PRMB,SWEEP,1400,1.45,B,CALL,17.5,16.31,203000,3/20/2026,WHITE,0.55,108,F,STOCK,Consumer Discretionary,F,F,5787000000,19452
12/1/2025,11:19:53 AM,BYND,BLOCK,591,0.19,B,CALL,1.5,1.0098,11229,2/20/2026,WHITE,1.7,81,F,STOCK,Consumer Staples,F,F,462000000,6216
12/1/2025,11:19:52 AM,VMC,SWEEP,166,3.899,A,CALL,300,294.355,64720,12/19/2025,WHITE,0.24,18,F,STOCK,Materials,F,F,38989000000,1453
12/1/2025,11:19:51 AM,NVDA,BLOCK,200,4.25,B,CALL,177.5,178.71,85000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,11:19:51 AM,TSLA,BLOCK,100,1.98,,PUT,402.5,426.155,19800,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2781
12/1/2025,11:19:50 AM,MRVL,SWEEP,241,1.12,B,PUT,80,90.8112,26992,12/5/2025,WHITE,1.31,4,T,STOCK,Information Technology,F,T,75623000000,1460
12/1/2025,11:19:44 AM,HL,SWEEP,500,0.87,A,CALL,20,17.15,43500,1/16/2026,WHITE,0.75,46,F,STOCK,Materials,F,F,10701000000,3536
12/1/2025,11:19:43 AM,CORZ,SWEEP,150,1.381,BB,CALL,18,16.26,20714,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,11:19:42 AM,FXI,BLOCK,1000,1.73,B,PUT,30,39.65,173000,1/21/2028,WHITE,0.27,781,F,ETF,None,F,F,6566000000,1715
12/1/2025,11:19:39 AM,NVDA,SWEEP,301,1.17,A,CALL,185,178.7435,35216,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:19:38 AM,ETHA,BLOCK,300,0.92,A,CALL,22.5,20.605,27600,12/26/2025,YELLOW,0.75,25,F,ETF,None,F,F,0,88
12/1/2025,11:19:36 AM,SPY,BLOCK,100,17.74,B,CALL,670,680.7376,177400,12/26/2025,WHITE,0.16,25,F,ETF,None,F,F,698121000000,857
12/1/2025,11:19:34 AM,JBLU,BLOCK,998,0.12,A,PUT,4.5,4.46,11976,12/5/2025,MAGENTA,0.53,4,F,STOCK,Industrials,F,T,1643000000,1341
12/1/2025,11:19:32 AM,NVDA,BLOCK,714,0.39,B,PUT,165,178.7472,27846,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:19:28 AM,MSTR,SWEEP,257,0.4,A,PUT,50,156.331,10280,1/16/2026,WHITE,1.6,46,F,STOCK,Information Technology,F,F,50470000000,11319
12/1/2025,11:19:26 AM,GOOGL,SWEEP,251,3.1,B,CALL,335,316.04,77810,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,23010
12/1/2025,11:19:15 AM,SLV,SWEEP,4640,1.14,A,PUT,50,52.7,528960,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,68446
12/1/2025,11:19:14 AM,NVDA,BLOCK,250,1.4,B,PUT,172.5,178.6,35000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,11:19:11 AM,UPS,BLOCK,1203,4.65,B,CALL,100,96.27,559395,3/20/2026,WHITE,0.32,108,F,STOCK,Industrials,F,F,81165000000,8949
12/1/2025,11:19:09 AM,RKT,BLOCK,264,2.6,B,CALL,18,19.8205,68640,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,11:19:06 AM,XPEV,BLOCK,290,10.7,A,CALL,15,21.105,310300,1/21/2028,WHITE,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,11:19:06 AM,CLSK,SWEEP,384,0.78,A,PUT,13,14.1351,29952,12/19/2025,WHITE,1.06,18,F,STOCK,None,F,F,3437000000,2480
12/1/2025,11:19:05 AM,NVDA,SWEEP,200,1.165,,CALL,185,178.6686,23300,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:19:05 AM,LCID,BLOCK,995,0.36,B,CALL,13,12.67,35820,12/5/2025,MAGENTA,0.95,4,F,STOCK,Consumer Discretionary,F,T,4337000000,1518
12/1/2025,11:19:04 AM,NXE,BLOCK,190,2.15,,CALL,10,8.7498,40850,1/15/2027,WHITE,0.68,410,F,STOCK,Materials,F,F,5642000000,13550
12/1/2025,11:18:59 AM,RUN,BLOCK,250,0.84,B,PUT,17.5,18.77,21000,12/19/2025,WHITE,0.87,18,F,STOCK,Industrials,F,F,4462000000,899
12/1/2025,11:18:59 AM,SILJ,SWEEP,250,1.35,A,CALL,31,26.235,33750,2/20/2026,YELLOW,0.58,81,F,ETF,None,F,F,0,135
12/1/2025,11:18:58 AM,UNH,BLOCK,250,13.1,B,PUT,320,325.99,327500,1/16/2026,WHITE,0.35,46,F,STOCK,Financials,F,F,298664000000,3913
12/1/2025,11:18:57 AM,TSLA,BLOCK,101,10.06,B,CALL,425,426.6649,101605,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,11:18:51 AM,JD,SWEEP,1538,0.87,B,PUT,29,29.995,133806,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,18893
12/1/2025,11:18:49 AM,SPXW,BLOCK,125,9.077,BB,CALL,6850,0,113460,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1537
12/1/2025,11:18:48 AM,JD,SWEEP,635,0.87,A,PUT,29,30,55245,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,42145000000,18893
12/1/2025,11:18:46 AM,NVDA,BLOCK,744,0.4,B,PUT,165,178.7086,29760,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:18:46 AM,APLD,BLOCK,199,2.75,B,CALL,27,27.165,54725,12/19/2025,WHITE,1.11,18,F,STOCK,None,F,F,6946000000,1280
12/1/2025,11:18:41 AM,AMZN,BLOCK,284,1.27,,PUT,200,233.715,36068,1/16/2026,WHITE,0.35,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,24246
12/1/2025,11:18:41 AM,SLV,SWEEP,900,1.57,B,CALL,55,52.675,141301,12/19/2025,WHITE,0.53,18,F,ETF,None,F,F,0,24900
12/1/2025,11:18:40 AM,UPS,SWEEP,820,4.75,B,CALL,100,96.34,389510,3/20/2026,WHITE,0.33,108,F,STOCK,Industrials,F,F,81165000000,8949
12/1/2025,11:18:39 AM,BMY,SWEEP,1000,0.5,A,CALL,55,49.2084,50000,1/16/2026,WHITE,0.32,46,F,STOCK,Health Care,F,F,100260000000,15346
12/1/2025,11:18:38 AM,ED,BLOCK,450,0.9,B,PUT,97.5,98.7083,40500,12/19/2025,WHITE,0.16,18,F,STOCK,Utilities,F,F,36144000000,1503
12/1/2025,11:18:34 AM,NVDA,SWEEP,1000,0.25,A,PUT,150,178.7182,25000,12/12/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,4380318000000,4186
12/1/2025,11:18:34 AM,AG,SWEEP,200,1.28,A,CALL,17,15.76,25600,1/16/2026,WHITE,0.78,46,F,STOCK,Materials,F,F,6635000000,6122
12/1/2025,11:18:34 AM,AVGO,SWEEP,200,78.901,A,CALL,320,392.015,1578017,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:18:32 AM,PYPL,BLOCK,700,0.77,A,CALL,63,62.57,53900,12/5/2025,WHITE,0.37,4,F,STOCK,Industrials,F,T,57851000000,9637
12/1/2025,11:18:31 AM,TSM,BLOCK,250,15.75,A,PUT,290,289.0987,393750,1/16/2026,WHITE,0.38,46,F,STOCK,Information Technology,F,F,1503891000000,6052
12/1/2025,11:18:28 AM,AVGO,BLOCK,100,78.84,A,CALL,320,391.7112,788400,1/16/2026,WHITE,0.59,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:18:28 AM,NVDA,SWEEP,1000,0.25,A,PUT,150,178.72,25000,12/12/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,4380318000000,4186
12/1/2025,11:18:24 AM,MRVL,BLOCK,152,5.3,B,CALL,100,90.8725,80560,1/16/2026,WHITE,0.67,46,T,STOCK,Information Technology,F,F,75623000000,21534
12/1/2025,11:18:22 AM,GOOG,SWEEP,100,19.75,B,CALL,325,316.1504,197500,2/20/2026,WHITE,0.38,81,F,STOCK,Communication Services,F,F,3864818000000,2648
12/1/2025,11:18:19 AM,LQDA,SWEEP,447,1.0,A,CALL,40,31.95,44700,12/19/2025,WHITE,1.17,18,F,STOCK,Health Care,F,F,2759000000,947
12/1/2025,11:18:14 AM,TMC,SWEEP,630,0.4,A,CALL,9.5,6.265,25196,12/26/2025,YELLOW,1.85,25,F,STOCK,None,F,F,2410000000,576
12/1/2025,11:18:12 AM,AMZN,SWEEP,168,2.88,A,CALL,235,233.586,48384,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,11:18:10 AM,MSTX,SWEEP,607,0.284,A,PUT,4,4.215,17210,12/5/2025,YELLOW,2.24,4,F,ETF,None,F,T,0,186
12/1/2025,11:18:06 AM,CFG,SWEEP,299,1.8,B,PUT,50,54.71,53820,4/17/2026,YELLOW,0.29,136,F,STOCK,Financials,F,F,23183000000,55
12/1/2025,11:18:05 AM,BITX,BLOCK,600,0.17,B,PUT,22,26.925,10202,12/5/2025,YELLOW,1.47,4,F,ETF,None,F,T,0,16
12/1/2025,11:18:03 AM,NVDA,SWEEP,581,0.42,B,PUT,165,178.542,24402,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:18:03 AM,AMZN,SWEEP,150,2.67,,CALL,240,233.5058,40050,12/12/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,11:18:01 AM,NVDA,SWEEP,901,0.78,A,PUT,160,178.51,70278,12/12/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,4380318000000,8430
12/1/2025,11:17:55 AM,AMD,BLOCK,200,2.64,A,CALL,250,217.16,52800,12/26/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,348791000000,2375
12/1/2025,11:17:53 AM,UUUU,SWEEP,424,0.65,A,PUT,14,13.9701,27540,12/5/2025,MAGENTA,1.09,4,F,STOCK,Materials,F,T,3312000000,575
12/1/2025,11:17:53 AM,UUUU,SWEEP,449,0.399,A,PUT,13.5,13.9701,17893,12/5/2025,MAGENTA,1.06,4,F,STOCK,Materials,F,T,3312000000,842
12/1/2025,11:17:51 AM,NVDA,SWEEP,1000,0.78,A,PUT,160,178.4686,78000,12/12/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,4380318000000,8430
12/1/2025,11:17:49 AM,SLV,SWEEP,6401,1.62,B,CALL,52,52.655,1036962,12/5/2025,YELLOW,0.57,4,F,ETF,None,F,T,0,4118
12/1/2025,11:17:49 AM,SNAP,SWEEP,1100,0.91,A,CALL,8,7.5945,100100,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,11:17:49 AM,SPXW,BLOCK,125,8.63,AA,CALL,6850,0,107880,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1537
12/1/2025,11:17:48 AM,JD,SWEEP,1200,0.09,A,CALL,40,29.9905,10800,1/16/2026,WHITE,0.46,46,F,STOCK,Consumer Discretionary,F,F,42145000000,368788
12/1/2025,11:17:46 AM,HPE,SWEEP,239,0.81,A,PUT,21,21.785,19359,12/19/2025,WHITE,0.61,18,T,STOCK,Information Technology,F,F,28407000000,869
12/1/2025,11:17:44 AM,NVDA,BLOCK,250,1.43,,PUT,172.5,178.525,35750,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,11:17:42 AM,CDTX,SWEEP,282,0.645,A,PUT,210,219.59,18183,12/19/2025,WHITE,0.19,18,F,STOCK,Health Care,F,F,6908000000,581
12/1/2025,11:17:41 AM,INTC,SWEEP,989,0.72,A,CALL,41,39.9055,71204,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,11:17:41 AM,INTC,SWEEP,1639,1.29,A,CALL,42,39.9055,211431,12/19/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,175841000000,12868
12/1/2025,11:17:39 AM,IWM,BLOCK,165,29.25,B,CALL,218,246.435,482625,1/2/2026,YELLOW,0.27,32,F,ETF,None,F,F,71284000000,0
12/1/2025,11:17:39 AM,IWM,BLOCK,180,32.14,B,CALL,215,246.435,578520,1/2/2026,YELLOW,0.28,32,F,ETF,None,F,F,71284000000,1
12/1/2025,11:17:36 AM,TSLA,BLOCK,100,2.0,B,PUT,402.5,426.2529,20000,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2781
12/1/2025,11:17:30 AM,CRWV,BLOCK,168,1.58,A,CALL,77,73.75,26544,12/5/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,28705000000,2321
12/1/2025,11:17:29 AM,NVDA,SWEEP,300,1.11,A,CALL,185,178.5186,33300,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:17:28 AM,NVDA,SWEEP,1000,0.44,A,PUT,155,178.4824,44000,12/12/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,4380318000000,14536
12/1/2025,11:17:18 AM,AMZN,BLOCK,500,5.6,B,CALL,240,233.33,280000,1/2/2026,MAGENTA,0.3,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,1542
12/1/2025,11:17:17 AM,AEO,SWEEP,303,0.65,A,CALL,28,20.6601,19695,2/20/2026,YELLOW,0.66,81,T,STOCK,Consumer Discretionary,F,F,3430000000,123
12/1/2025,11:17:17 AM,NVDA,SWEEP,1006,0.44,A,PUT,155,178.43,44264,12/12/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,4380318000000,14536
12/1/2025,11:17:14 AM,SLV,BLOCK,4633,1.14,B,PUT,50,52.589,528162,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,68446
12/1/2025,11:17:14 AM,ETHA,BLOCK,525,1.96,B,CALL,25,20.5552,102900,3/20/2026,WHITE,0.76,108,F,ETF,None,F,F,0,10502
12/1/2025,11:17:12 AM,TSLA,BLOCK,100,5.4,A,PUT,417.5,425.9429,54000,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2708
12/1/2025,11:17:10 AM,NVDA,BLOCK,1000,0.44,A,PUT,155,178.4188,44000,12/12/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,4380318000000,14536
12/1/2025,11:17:10 AM,TECH,BLOCK,520,3.65,B,CALL,65,64.64,189800,1/16/2026,WHITE,0.41,46,F,STOCK,Health Care,F,F,10070000000,2239
12/1/2025,11:17:07 AM,SPY,BLOCK,99,21.87,A,PUT,600,680.2116,216513,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:17:05 AM,QQQ,BLOCK,108,10.84,A,PUT,450,615.43,117072,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,11:17:04 AM,NVDA,SWEEP,1000,0.43,A,PUT,155,178.455,43000,12/12/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,4380318000000,14536
12/1/2025,11:17:04 AM,SPXW,BLOCK,130,11.954,AA,PUT,6815,0,155401,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1482
12/1/2025,11:17:03 AM,IONQ,SWEEP,250,1.94,B,PUT,46.5,46.6658,48508,12/5/2025,YELLOW,1.04,4,F,STOCK,None,F,T,16294000000,51
12/1/2025,11:17:01 AM,SPY,BLOCK,103,21.86,A,PUT,600,680.14,225158,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:17:00 AM,MSFT,BLOCK,226,2.6,,PUT,440,487.5515,58760,1/16/2026,ORANGE,0,46,F,STOCK,Information Technology,F,F,3608419000000,3308
12/1/2025,11:17:00 AM,MSFT,BLOCK,334,1.98,,PUT,460,487.5515,66132,12/19/2025,ORANGE,0,18,F,STOCK,Information Technology,F,F,3608419000000,7047
12/1/2025,11:17:00 AM,MSFT,BLOCK,179,4.43,,PUT,455,487.5515,79297,1/16/2026,ORANGE,0,46,F,STOCK,Information Technology,F,F,3608419000000,5053
12/1/2025,11:17:00 AM,MSFT,BLOCK,200,91.68,,CALL,400,487.5515,1833600,1/16/2026,ORANGE,0,46,F,STOCK,Information Technology,F,F,3608419000000,5288
12/1/2025,11:17:00 AM,MSFT,BLOCK,208,6.32,,PUT,465,487.5515,131456,1/16/2026,ORANGE,0,46,F,STOCK,Information Technology,F,F,3608419000000,4637
12/1/2025,11:17:00 AM,MSFT,BLOCK,321,96.55,,CALL,395,487.5515,3099255,1/16/2026,ORANGE,0,46,F,STOCK,Information Technology,F,F,3608419000000,2669
12/1/2025,11:16:56 AM,FCX,SWEEP,365,0.46,A,CALL,45,43.0347,16790,12/12/2025,WHITE,0.39,11,F,STOCK,Materials,F,F,60524000000,9145
12/1/2025,11:16:53 AM,METC,BLOCK,1000,1.51,B,CALL,15,14.915,151000,12/19/2025,YELLOW,1.17,18,F,STOCK,Materials,F,F,1032000000,307
12/1/2025,11:16:52 AM,COIN,BLOCK,250,1.43,B,PUT,230,255.065,35750,12/5/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,71447000000,2388
12/1/2025,11:16:52 AM,QQQ,BLOCK,147,10.84,A,PUT,450,615.5264,159348,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,11:16:51 AM,TSLA,SWEEP,290,1.63,B,PUT,375,426.0858,47270,12/12/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1057
12/1/2025,11:16:51 AM,SLV,SWEEP,6091,1.617,B,CALL,52,52.625,984824,12/5/2025,YELLOW,0.58,4,F,ETF,None,F,T,0,4118
12/1/2025,11:16:50 AM,C,SWEEP,300,0.53,,CALL,105,103.14,15900,12/5/2025,MAGENTA,0.29,4,F,STOCK,Financials,F,T,183399000000,2440
12/1/2025,11:16:49 AM,NVDA,SWEEP,505,0.74,A,PUT,160,178.515,37370,12/12/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,4380318000000,8430
12/1/2025,11:16:44 AM,GOOGL,SWEEP,376,0.78,B,CALL,330,315.6299,29328,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,11:16:44 AM,VG,BLOCK,245,2.3,A,CALL,10,7.05,56350,12/17/2027,WHITE,0.77,746,F,STOCK,Energy,F,F,17455000000,2177
12/1/2025,11:16:42 AM,QQQ,BLOCK,185,10.85,A,PUT,450,615.5776,200725,12/18/2026,WHITE,0.3,382,F,ETF,None,F,F,398599000000,8867
12/1/2025,11:16:40 AM,SPXW,BLOCK,111,13.516,BB,PUT,6820,0,150030,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1524
12/1/2025,11:16:38 AM,BE,SWEEP,250,9.2,B,CALL,120,100.661,230000,1/16/2026,WHITE,1.1,46,F,STOCK,Industrials,F,F,23920000000,3880
12/1/2025,11:16:37 AM,CIFR,BLOCK,250,1.65,B,CALL,25,19.2601,41250,1/16/2026,WHITE,1.24,46,F,STOCK,Information Technology,F,F,7566000000,17088
12/1/2025,11:16:37 AM,DUOL,SWEEP,163,14.499,A,PUT,160,189.525,236336,3/20/2026,YELLOW,0.73,108,F,STOCK,Information Technology,F,F,8710000000,56
12/1/2025,11:16:37 AM,SOUN,SWEEP,519,1.02,A,CALL,13,11.83,52938,1/16/2026,WHITE,0.87,46,F,STOCK,Information Technology,F,F,4965000000,6073
12/1/2025,11:16:35 AM,SPY,SWEEP,450,3.4,,CALL,682,680.2576,153000,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:16:34 AM,NVDA,SWEEP,156,4.75,A,PUT,174,178.485,74100,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,12608
12/1/2025,11:16:34 AM,GOOGL,SWEEP,1006,0.78,B,CALL,330,315.45,78473,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,11:16:33 AM,AMZN,BLOCK,320,1.16,,CALL,240,233.3443,37120,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,11:16:33 AM,TMC,SWEEP,430,0.5,B,CALL,11,6.27,21500,1/16/2026,WHITE,1.75,46,F,STOCK,None,F,F,2410000000,6650
12/1/2025,11:16:33 AM,FLR,SWEEP,167,1.85,A,CALL,42.5,42.49,30895,12/19/2025,WHITE,0.49,18,F,STOCK,Industrials,F,F,6835000000,10606
12/1/2025,11:16:33 AM,SLB,BLOCK,10000,1.93,B,CALL,35,36.605,1930000,12/19/2025,WHITE,0.29,18,F,STOCK,Energy,F,F,53273000000,11255
12/1/2025,11:16:32 AM,AG,SWEEP,392,2.622,B,CALL,14,15.735,102772,1/16/2026,WHITE,0.75,46,F,STOCK,Materials,F,F,6635000000,13471
12/1/2025,11:16:31 AM,AVGO,SWEEP,100,4.3,B,CALL,400,390.97,43000,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,11:16:31 AM,NVDA,SWEEP,790,0.41,A,PUT,165,178.53,32390,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:16:31 AM,TSLA,SWEEP,110,8.402,AA,PUT,425,425.9686,92425,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:16:31 AM,MU,BLOCK,871,9.359,B,PUT,190,235.44,815204,2/20/2026,WHITE,0.67,81,F,STOCK,Information Technology,F,F,258841000000,1139
12/1/2025,11:16:30 AM,IBN,BLOCK,200,0.55,A,PUT,31,30.835,11000,12/19/2025,WHITE,0.18,18,F,STOCK,Financials,F,F,110796000000,268
12/1/2025,11:16:30 AM,PINS,SWEEP,2020,5.6,B,CALL,27,26.46,1131200,1/15/2027,WHITE,0.49,410,F,STOCK,Communication Services,F,F,17274000000,3183
12/1/2025,11:16:29 AM,GOOG,SWEEP,120,1.01,B,CALL,340,315.5512,12120,12/12/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3864818000000,1153
12/1/2025,11:16:25 AM,AVGO,BLOCK,116,78.007,B,CALL,320,390.9974,904880,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:16:21 AM,QBTS,BLOCK,300,0.49,B,PUT,20.5,21.65,14700,12/5/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,7846000000,508
12/1/2025,11:16:19 AM,AGIO,BLOCK,225,6.27,A,CALL,50,28.01,141080,12/18/2026,WHITE,0.97,382,F,STOCK,Health Care,F,F,1693000000,452
12/1/2025,11:16:19 AM,AGIO,BLOCK,2562,0.25,,PUT,22.5,28.01,64050,12/19/2025,WHITE,0.82,18,F,STOCK,Health Care,F,F,1693000000,5289
12/1/2025,11:16:18 AM,F,BLOCK,501,0.27,A,PUT,13.5,13.2899,13527,12/5/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,F,T,52555000000,1564
12/1/2025,11:16:17 AM,KGS,SWEEP,266,0.95,A,PUT,32.5,35.03,25270,1/16/2026,WHITE,0.4,46,F,STOCK,Energy,F,F,3027000000,4680
12/1/2025,11:16:17 AM,TSLA,BLOCK,139,0.86,B,CALL,460,426.17,11954,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,11:16:16 AM,TSLA,BLOCK,100,1.93,A,CALL,450,426.19,19300,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,11:16:16 AM,OXY,SWEEP,307,1.75,B,CALL,42.5,42.5,53725,1/16/2026,WHITE,0.29,46,F,STOCK,Energy,F,F,40807000000,4370
12/1/2025,11:16:14 AM,PYPL,BLOCK,700,0.67,A,PUT,62,62.585,46900,12/5/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,57851000000,12065
12/1/2025,11:16:13 AM,NIO,SWEEP,386,0.66,B,CALL,5,5.1524,25476,2/20/2026,WHITE,0.59,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,11:16:13 AM,SPY,BLOCK,450,3.45,B,CALL,682,680.3346,155250,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:16:10 AM,WULF,SWEEP,200,0.76,B,CALL,15,14.91,15200,12/5/2025,WHITE,1.29,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,11:16:09 AM,GOOGL,BLOCK,151,0.73,B,PUT,300,315.7701,11023,12/5/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3860836000000,7689
12/1/2025,11:16:09 AM,SLV,BLOCK,2157,2.28,A,CALL,51,52.7217,491796,12/5/2025,WHITE,0.56,4,F,ETF,None,F,T,0,6408
12/1/2025,11:16:07 AM,ORCL,BLOCK,220,2.76,A,CALL,240,201.81,60720,12/19/2025,WHITE,0.74,18,T,STOCK,Information Technology,F,F,584298000000,6523
12/1/2025,11:16:04 AM,XOM,BLOCK,500,0.38,,PUT,110,116.7688,19000,12/19/2025,WHITE,0.24,18,F,STOCK,Energy,F,F,484004000000,13510
12/1/2025,11:16:04 AM,RGTI,BLOCK,300,0.54,A,PUT,22.5,23.8044,16200,12/5/2025,YELLOW,1.11,4,F,STOCK,Information Technology,F,T,8438000000,269
12/1/2025,11:16:04 AM,SLV,BLOCK,219,1.03,B,CALL,52.5,52.6986,22557,12/3/2025,YELLOW,0.59,2,F,ETF,None,F,T,0,161
12/1/2025,11:16:01 AM,NVDA,SWEEP,212,0.4,A,PUT,165,178.6086,8480,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:15:58 AM,ORCL,BLOCK,150,1.91,,CALL,210,201.7001,28650,12/5/2025,WHITE,0.58,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,11:15:55 AM,GOOG,SWEEP,100,1.0,B,PUT,302.5,315.828,10000,12/5/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,950
12/1/2025,11:15:54 AM,SLV,BLOCK,601,2.28,A,CALL,51,52.705,137028,12/5/2025,WHITE,0.57,4,F,ETF,None,F,T,0,6408
12/1/2025,11:15:54 AM,NVDA,BLOCK,1000,0.41,A,PUT,165,178.618,41000,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:15:52 AM,BMY,SWEEP,237,0.49,A,PUT,43,49.235,11613,1/16/2026,WHITE,0.37,46,F,STOCK,Health Care,F,F,100260000000,6312
12/1/2025,11:15:52 AM,SLV,BLOCK,275,1.01,B,CALL,52.5,52.705,27775,12/3/2025,YELLOW,0.58,2,F,ETF,None,F,T,0,161
12/1/2025,11:15:52 AM,TSLA,SWEEP,100,1.96,B,PUT,402.5,426.4,19600,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2781
12/1/2025,11:15:51 AM,B,SWEEP,207,5.55,A,CALL,50,42.51,114885,1/15/2027,WHITE,0.44,410,F,STOCK,Materials,F,F,69151000000,5643
12/1/2025,11:15:50 AM,AVGO,SWEEP,100,78.129,B,CALL,320,391.08,781290,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:15:50 AM,SLV,BLOCK,599,8.0,B,CALL,50,52.6887,479200,6/18/2026,WHITE,0.41,198,F,ETF,None,F,F,0,44480
12/1/2025,11:15:49 AM,SPY,BLOCK,206,16.62,A,PUT,630,680.3659,342372,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,11:15:49 AM,NVDA,BLOCK,1000,0.41,A,PUT,165,178.58,41000,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,11:15:48 AM,GOOGL,SWEEP,125,1.64,B,CALL,325,315.7529,20500,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,11:15:47 AM,SPXW,SWEEP,151,7.672,BB,CALL,6825,0,115840,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,11:15:47 AM,GOOGL,SWEEP,125,1.64,B,CALL,325,315.7915,20500,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,11:15:46 AM,RGTI,BLOCK,200,0.71,A,CALL,30,23.76,14200,12/26/2025,WHITE,1,25,F,STOCK,Information Technology,F,F,8438000000,13757
12/1/2025,11:15:42 AM,GOOGL,SWEEP,264,2.2,BB,CALL,340,315.71,58070,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,11:15:42 AM,SLV,BLOCK,350,1.02,B,CALL,52.5,52.675,35700,12/3/2025,YELLOW,0.6,2,F,ETF,None,F,T,0,161
12/1/2025,11:15:42 AM,RBRK,SWEEP,700,3.3,A,PUT,64,68.5185,231000,12/5/2025,YELLOW,1.91,4,T,STOCK,Information Technology,F,T,13460000000,94
12/1/2025,11:15:41 AM,ADBE,BLOCK,500,2.51,A,CALL,330,323.78,125500,12/5/2025,MAGENTA,0.37,4,F,STOCK,Information Technology,F,T,132913000000,769
12/1/2025,11:15:40 AM,AAPL,BLOCK,237,5.01,A,CALL,300,277.7243,118737,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,11:15:39 AM,BMNR,SWEEP,409,1.1,A,CALL,33,29.0041,44990,12/12/2025,MAGENTA,1.22,11,F,STOCK,Information Technology,F,F,8872000000,475
12/1/2025,11:15:38 AM,MSTR,SWEEP,325,17.35,B,CALL,180,156.7999,563875,2/20/2026,YELLOW,0.86,81,F,STOCK,Information Technology,F,F,50470000000,244
12/1/2025,11:15:37 AM,PLTR,BLOCK,233,0.81,B,PUT,155,166.4658,18873,12/5/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,395102000000,6643
12/1/2025,11:15:36 AM,SPY,BLOCK,200,5.1,A,PUT,685,680.2676,102000,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:15:33 AM,DIS,SWEEP,337,0.57,B,PUT,100,106.075,19209,12/19/2025,WHITE,0.28,18,F,STOCK,Communication Services,F,F,184652000000,9602
12/1/2025,11:15:30 AM,SLV,SWEEP,2880,1.67,B,CALL,52,52.7147,481091,12/5/2025,MAGENTA,0.58,4,F,ETF,None,F,T,0,4118
12/1/2025,11:15:30 AM,SNOW,SWEEP,200,5.0,A,PUT,230,249.5,100000,12/5/2025,MAGENTA,1.24,4,T,STOCK,Information Technology,F,T,84246000000,331
12/1/2025,11:15:30 AM,B,SWEEP,704,3.05,B,CALL,42,42.509,214720,1/16/2026,WHITE,0.46,46,F,STOCK,Materials,F,F,69151000000,2397
12/1/2025,11:15:24 AM,TSLA,BLOCK,100,2.85,B,CALL,445,426.59,28500,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,11:15:22 AM,AAPL,BLOCK,211,0.82,B,CALL,282.5,277.785,17302,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,11:15:22 AM,GOOG,BLOCK,200,0.53,A,PUT,297.5,315.869,10600,12/5/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3864818000000,783
12/1/2025,11:15:21 AM,GOOGL,BLOCK,100,5.7,A,CALL,320,315.86,57000,12/12/2025,MAGENTA,0.34,11,F,STOCK,Communication Services,F,F,3860836000000,1521
12/1/2025,11:15:20 AM,TSLA,BLOCK,100,6.05,,PUT,420,426.5401,60500,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,11:15:19 AM,FCX,SWEEP,502,0.45,A,CALL,45,43.0529,22590,12/12/2025,WHITE,0.38,11,F,STOCK,Materials,F,F,60524000000,9145
12/1/2025,11:15:17 AM,TSLA,BLOCK,100,8.1,B,PUT,425,426.58,81002,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:15:15 AM,NVDA,SWEEP,400,1.63,A,PUT,148,178.6086,65200,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,4380318000000,15289
12/1/2025,11:15:14 AM,NFE,SWEEP,796,0.3,B,CALL,1.5,1.4238,23880,12/19/2025,MAGENTA,2.63,18,T,STOCK,Energy,F,F,347000000,3887
12/1/2025,11:15:10 AM,MSTR,SWEEP,1750,0.293,A,CALL,195,156.7528,51353,12/5/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,50470000000,8222
12/1/2025,11:15:07 AM,SOFI,SWEEP,200,0.67,B,PUT,29,29.395,13400,12/5/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,11:15:06 AM,NIO,SWEEP,675,0.33,B,CALL,15,5.1537,22275,1/15/2027,WHITE,0.77,410,F,STOCK,Consumer Discretionary,F,F,11395000000,66354
12/1/2025,11:15:05 AM,NFE,SWEEP,2014,0.3,B,CALL,1.5,1.425,60421,12/19/2025,WHITE,2.63,18,T,STOCK,Energy,F,F,347000000,3887
12/1/2025,11:15:01 AM,CIFR,BLOCK,200,0.61,B,CALL,21,19.385,12200,12/5/2025,WHITE,1.49,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,11:15:01 AM,SLV,SWEEP,2242,2.33,A,CALL,51,52.7578,522386,12/5/2025,WHITE,0.58,4,F,ETF,None,F,T,0,6408
12/1/2025,11:15:01 AM,QQQ,BLOCK,100,13.0,B,CALL,655,615.8988,130000,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,398599000000,8242
12/1/2025,11:15:00 AM,NVDA,SWEEP,197,2.037,AA,PUT,175,178.675,40138,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:15:00 AM,INTC,BLOCK,180,1.339,AA,PUT,31,39.9441,24101,3/20/2026,WHITE,0.59,108,F,STOCK,Information Technology,F,F,175841000000,2044
12/1/2025,11:14:49 AM,ZG,BLOCK,250,3.4,B,CALL,70,71.72,85000,12/19/2025,WHITE,0.38,18,F,STOCK,Real Estate,F,F,17553000000,1538
12/1/2025,11:14:41 AM,MDB,BLOCK,193,7.9,A,CALL,370,330.8509,152470,12/5/2025,MAGENTA,1.52,4,T,STOCK,Information Technology,F,T,26544000000,273
12/1/2025,11:14:40 AM,TSLA,BLOCK,100,7.87,B,PUT,425,426.95,78700,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:14:37 AM,BKR,SWEEP,150,1.627,B,CALL,50,50.37,24400,12/19/2025,WHITE,0.32,18,F,STOCK,Energy,F,F,48874000000,1780
12/1/2025,11:14:28 AM,IBN,SWEEP,500,0.45,B,CALL,31,30.845,22500,12/19/2025,MAGENTA,0.19,18,F,STOCK,Financials,F,F,110796000000,662
12/1/2025,11:14:24 AM,TSLA,SWEEP,100,1.89,A,PUT,402.5,426.9107,18900,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2781
12/1/2025,11:14:18 AM,TSLA,BLOCK,300,32.8,B,PUT,400,427.0529,984000,3/20/2026,WHITE,0.52,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,5291
12/1/2025,11:14:17 AM,NN,BLOCK,200,0.5,B,CALL,18,14.0234,10000,1/2/2026,YELLOW,0.98,32,F,STOCK,Information Technology,F,F,1883000000,0
12/1/2025,11:14:14 AM,EXK,SWEEP,200,0.85,B,CALL,15,9.545,17004,5/15/2026,WHITE,0.86,164,F,STOCK,Materials,T,F,2535000000,14197
12/1/2025,11:14:09 AM,QQQ,BLOCK,200,28.91,B,PUT,640,616.3176,578200,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,6290
12/1/2025,11:14:07 AM,PLAY,BLOCK,500,1.82,A,CALL,17,17.2181,91000,12/19/2025,WHITE,1.12,18,F,STOCK,Consumer Discretionary,F,F,603000000,1058
12/1/2025,11:14:07 AM,SLV,SWEEP,401,5.35,,CALL,48,52.8,214535,12/19/2025,WHITE,0.46,18,F,ETF,None,F,F,0,54490
12/1/2025,11:14:03 AM,PLTR,BLOCK,153,1.18,B,CALL,190,166.7758,18054,12/19/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,395102000000,11199
12/1/2025,11:13:53 AM,BE,SWEEP,500,5.5,B,CALL,140,101,275000,1/16/2026,WHITE,1.12,46,F,STOCK,Industrials,F,F,23920000000,4044
12/1/2025,11:13:51 AM,BE,SWEEP,548,5.581,BB,CALL,140,101,305820,1/16/2026,WHITE,1.13,46,F,STOCK,Industrials,F,F,23920000000,4044
12/1/2025,11:13:46 AM,SOFI,BLOCK,199,0.65,,PUT,29,29.4451,12935,12/5/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,11:13:46 AM,IBN,BLOCK,500,0.45,B,CALL,31,30.855,22510,12/19/2025,WHITE,0.18,18,F,STOCK,Financials,F,F,110796000000,662
12/1/2025,11:13:46 AM,FBTC,BLOCK,200,5.2,A,CALL,70,73.4445,104000,12/12/2025,YELLOW,0.63,11,F,STOCK,None,F,F,0,4
12/1/2025,11:13:46 AM,PLTR,SWEEP,500,0.29,A,CALL,180,166.8161,14500,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,11:13:45 AM,GLD,SWEEP,325,6.8,B,CALL,405,389.89,221000,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,11:13:42 AM,TSLA,BLOCK,100,34.45,A,CALL,450,427.0901,344500,2/20/2026,WHITE,0.53,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,7143
12/1/2025,11:13:42 AM,VIX,BLOCK,50000,0.38,,CALL,85,0,1900000,3/18/2026,YELLOW,0,106,F,ETF,None,F,F,0,18513
12/1/2025,11:13:41 AM,BE,SWEEP,350,5.7,A,CALL,140,101,199500,1/16/2026,WHITE,1.14,46,F,STOCK,Industrials,F,F,23920000000,4044
12/1/2025,11:13:41 AM,GLD,SWEEP,2000,0.16,A,CALL,392,389.8543,32000,12/1/2025,YELLOW,0.1,1,F,ETF,None,F,T,139302000000,1192
12/1/2025,11:13:39 AM,RIVN,SWEEP,525,0.32,A,CALL,18,17.305,16800,12/5/2025,MAGENTA,0.82,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,11:13:29 AM,INTU,BLOCK,265,3.28,A,CALL,645,631.87,86908,12/5/2025,MAGENTA,0.31,4,F,STOCK,Industrials,F,T,175149000000,299
12/1/2025,11:13:29 AM,FCX,BLOCK,379,2.09,B,PUT,43,43.06,79211,1/16/2026,WHITE,0.36,46,F,STOCK,Materials,F,F,60524000000,1274
12/1/2025,11:13:28 AM,GLD,SWEEP,2000,0.15,A,CALL,392,389.8529,30000,12/1/2025,YELLOW,0.1,1,F,ETF,None,F,T,139302000000,1192
12/1/2025,11:13:27 AM,CRM,SWEEP,169,3.65,A,PUT,220,232.555,61685,12/5/2025,WHITE,0.9,4,T,STOCK,Information Technology,F,T,217198000000,1125
12/1/2025,11:13:20 AM,SLV,BLOCK,200,6.4,B,CALL,50,52.7699,128000,3/20/2026,WHITE,0.42,108,F,ETF,None,F,F,0,65359
12/1/2025,11:13:17 AM,GOOG,BLOCK,171,1.08,A,CALL,340,316.3215,18468,12/12/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3864818000000,1153
12/1/2025,11:13:17 AM,SLV,SWEEP,251,0.77,A,PUT,52.5,52.7852,19327,12/3/2025,YELLOW,0.58,2,F,ETF,None,F,T,0,2
12/1/2025,11:13:13 AM,TSLA,BLOCK,100,13.22,B,CALL,430,427.22,132200,12/12/2025,MAGENTA,0.49,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1946
12/1/2025,11:13:13 AM,AMD,SWEEP,1000,0.384,B,CALL,470,217.37,38356,3/20/2026,WHITE,0.61,108,F,STOCK,Information Technology,F,F,348791000000,1816
12/1/2025,11:13:11 AM,GLD,BLOCK,200,7.328,B,CALL,392,389.9343,146560,12/19/2025,MAGENTA,0.23,18,F,ETF,None,F,F,139302000000,645
12/1/2025,11:13:11 AM,GLD,SWEEP,115,10.999,A,CALL,385,389.9343,126492,12/19/2025,WHITE,0.23,18,F,ETF,None,F,F,139302000000,39518
12/1/2025,11:13:11 AM,FBTC,BLOCK,260,5.2,A,CALL,70,73.5735,135200,12/12/2025,YELLOW,0.61,11,F,STOCK,None,F,F,0,4
12/1/2025,11:13:04 AM,NVDA,SWEEP,555,1.59,A,PUT,148,178.985,88245,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,4380318000000,15289
12/1/2025,11:12:56 AM,QQQ,SWEEP,520,4.48,B,CALL,650,616.2076,232960,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,11:12:55 AM,QQQ,SWEEP,345,4.49,B,CALL,650,616.1976,154905,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,11:12:52 AM,KGS,BLOCK,156,0.95,B,PUT,32.5,35.095,14820,1/16/2026,WHITE,0.41,46,F,STOCK,Energy,F,F,3027000000,4680
12/1/2025,11:12:52 AM,CAPR,BLOCK,2000,1.7,A,CALL,10,5.81,340000,1/16/2026,WHITE,3.27,46,F,STOCK,Health Care,F,F,237000000,6049
12/1/2025,11:12:49 AM,TSLA,SWEEP,111,7.9,B,PUT,425,427.12,87690,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:12:48 AM,KGS,BLOCK,152,0.95,B,PUT,32.5,35.095,14440,1/16/2026,WHITE,0.41,46,F,STOCK,Energy,F,F,3027000000,4680
12/1/2025,11:12:45 AM,GEV,BLOCK,100,60.6,A,CALL,550,579.86,606000,1/16/2026,WHITE,0.54,46,F,STOCK,Industrials,F,F,160003000000,157
12/1/2025,11:12:45 AM,QQQ,BLOCK,200,5.77,B,PUT,618,616.156,115400,12/5/2025,MAGENTA,0.19,4,F,ETF,None,F,T,398599000000,775
12/1/2025,11:12:43 AM,KGS,SWEEP,415,0.95,A,PUT,32.5,35.095,39425,1/16/2026,WHITE,0.41,46,F,STOCK,Energy,F,F,3027000000,4680
12/1/2025,11:12:41 AM,SLV,SWEEP,766,1.5,A,PUT,51,52.765,114900,12/19/2025,YELLOW,0.5,18,F,ETF,None,F,F,0,450
12/1/2025,11:12:41 AM,SLV,SWEEP,1053,1.94,A,CALL,54,52.765,204282,12/19/2025,WHITE,0.52,18,F,ETF,None,F,F,0,4826
12/1/2025,11:12:41 AM,QS,SWEEP,250,1.024,AA,CALL,13,11.615,25591,1/16/2026,WHITE,0.93,46,F,STOCK,Industrials,F,F,7263000000,4289
12/1/2025,11:12:40 AM,KGC,BLOCK,200,0.68,A,CALL,28.5,28.6,13600,12/5/2025,MAGENTA,0.52,4,F,STOCK,Materials,F,T,33125000000,308
12/1/2025,11:12:38 AM,HCA,BLOCK,89,10.1,A,PUT,490,509.7808,89890,1/16/2026,YELLOW,0.27,46,F,STOCK,Health Care,F,F,117465000000,26
12/1/2025,11:12:34 AM,GOOG,BLOCK,150,0.85,B,CALL,330,316.2098,12750,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,11:12:33 AM,KGS,BLOCK,168,0.9,B,PUT,32.5,35.1608,15120,1/16/2026,WHITE,0.4,46,F,STOCK,Energy,F,F,3027000000,4680
12/1/2025,11:12:28 AM,SPY,SWEEP,500,7.05,A,PUT,675,680.6076,352484,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,11:12:25 AM,TECK,BLOCK,221,1.7,B,CALL,45,43.555,37570,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,20464000000,2395
12/1/2025,11:12:23 AM,INTC,BLOCK,190,4.0,,PUT,40,40,76000,2/20/2026,WHITE,0.55,81,F,STOCK,Information Technology,F,F,175841000000,2012
12/1/2025,11:12:22 AM,SLV,SWEEP,152,0.79,B,PUT,52.5,52.715,12003,12/3/2025,YELLOW,0.58,2,F,ETF,None,F,T,0,2
12/1/2025,11:12:19 AM,AAPL,SWEEP,282,8.75,A,PUT,285,277.9529,246746,12/19/2025,WHITE,0.19,18,F,STOCK,Information Technology,F,F,4101176000000,4692
12/1/2025,11:12:17 AM,TSLA,BLOCK,100,10.65,A,CALL,800,426.9315,106500,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,11:12:16 AM,NEM,SWEEP,301,2.12,B,PUT,93,92.35,63812,12/5/2025,YELLOW,0.46,4,F,STOCK,Materials,F,T,98781000000,47
12/1/2025,11:12:15 AM,SLV,SWEEP,1072,1.152,AA,CALL,53,52.715,123525,12/5/2025,MAGENTA,0.58,4,F,ETF,None,F,T,0,2198
12/1/2025,11:12:11 AM,TSLA,BLOCK,104,8.05,,PUT,425,426.8001,83716,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:12:08 AM,LX,BLOCK,344,0.42,B,CALL,7.5,3.3231,14454,1/15/2027,WHITE,0.83,410,F,STOCK,Financials,F,F,555000000,4385
12/1/2025,11:12:07 AM,OXY,SWEEP,500,0.36,B,CALL,43,42.54,18000,12/5/2025,MAGENTA,0.31,4,F,STOCK,Energy,F,T,40807000000,2945
12/1/2025,11:12:06 AM,AAPL,BLOCK,300,0.41,,CALL,285,278.0343,12300,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,11:12:03 AM,QQQ,SWEEP,1000,4.433,BB,CALL,650,615.78,443313,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,11:12:02 AM,INTC,SWEEP,455,0.748,A,CALL,41,39.9686,34015,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,11:12:01 AM,INTC,SWEEP,645,0.755,B,CALL,41,39.9686,48693,12/5/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,11:12:01 AM,QQQ,SWEEP,75,67.991,B,CALL,550,615.8,509935,12/19/2025,WHITE,0.36,18,F,ETF,None,F,F,398599000000,7395
12/1/2025,11:12:01 AM,TSLA,SWEEP,102,17.0,A,PUT,425,426.36,173400,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,5456
12/1/2025,11:12:01 AM,BKR,SWEEP,200,1.65,B,CALL,50,50.345,33000,12/19/2025,WHITE,0.33,18,F,STOCK,Energy,F,F,48874000000,1780
12/1/2025,11:12:01 AM,GOOG,BLOCK,100,6.0,B,CALL,325,316.1745,60000,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3864818000000,5596
12/1/2025,11:12:00 AM,SLV,SWEEP,427,3.8,A,CALL,50,52.6507,162260,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,110507
12/1/2025,11:12:00 AM,DLTR,BLOCK,280,10.8,B,PUT,110,111.13,302400,5/15/2026,YELLOW,0.41,164,T,STOCK,Consumer Discretionary,F,F,22385000000,12
12/1/2025,11:11:59 AM,KGC,SWEEP,388,0.68,A,CALL,28.5,28.59,26384,12/5/2025,YELLOW,0.53,4,F,STOCK,Materials,F,T,33125000000,308
12/1/2025,11:11:55 AM,NIO,BLOCK,900,0.65,B,CALL,5,5.15,58500,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,11:11:54 AM,QQQ,SWEEP,262,5.69,B,PUT,600,616.0088,149084,12/19/2025,WHITE,0.23,18,F,ETF,None,F,F,398599000000,87093
12/1/2025,11:11:54 AM,GGAL,BLOCK,830,1.95,B,CALL,55,53.06,161850,12/19/2025,WHITE,0.58,18,F,STOCK,Financials,F,F,7532000000,7389
12/1/2025,11:11:51 AM,QQQ,BLOCK,250,11.3,,CALL,630,616.0576,282500,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,11:11:50 AM,TSLA,BLOCK,140,5.7,B,CALL,435,426.7599,79800,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,11:11:47 AM,DUOL,BLOCK,280,10.9,A,PUT,150,190.4506,305200,3/20/2026,YELLOW,0.74,108,F,STOCK,Information Technology,F,F,8710000000,127
12/1/2025,11:11:45 AM,GOOGL,SWEEP,249,2.28,A,CALL,340,316.45,56772,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,11:11:45 AM,GLD,BLOCK,100,37.8,A,CALL,355,389.8743,378000,1/16/2026,WHITE,0.23,46,F,ETF,None,F,F,139302000000,13155
12/1/2025,11:11:44 AM,AMZN,BLOCK,284,1.29,A,PUT,200,233.7258,36636,1/16/2026,WHITE,0.35,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,24246
12/1/2025,11:11:38 AM,UNH,BLOCK,102,2.0,A,CALL,350,326.113,20400,12/19/2025,WHITE,0.32,18,F,STOCK,Financials,F,F,298664000000,7961
12/1/2025,11:11:33 AM,XOM,BLOCK,256,2.9,B,CALL,116,116.6,74240,12/26/2025,WHITE,0.22,25,F,STOCK,Energy,F,F,484004000000,1757
12/1/2025,11:11:32 AM,SLV,BLOCK,515,0.23,B,PUT,52.5,52.5744,11845,12/1/2025,YELLOW,0.24,1,F,ETF,None,F,T,0,2
12/1/2025,11:11:31 AM,NVDA,BLOCK,300,0.68,B,CALL,187.5,178.7286,20400,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:11:27 AM,PTON,SWEEP,424,0.86,A,PUT,5,6.78,36464,1/15/2027,WHITE,0.69,410,F,STOCK,Consumer Discretionary,F,F,2807000000,5549
12/1/2025,11:11:24 AM,TSLA,SWEEP,229,2.0,BB,CALL,450,426.8262,45798,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,11:11:23 AM,TSLA,BLOCK,102,13.0,B,CALL,430,426.9001,132600,12/12/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1946
12/1/2025,11:11:23 AM,JD,SWEEP,242,8.05,A,PUT,35,30.015,194810,12/18/2026,WHITE,0.45,382,F,STOCK,Consumer Discretionary,F,F,42145000000,824
12/1/2025,11:11:22 AM,MOS,SWEEP,234,0.48,A,CALL,27.5,25.0929,11232,1/16/2026,WHITE,0.37,46,F,STOCK,Materials,F,F,7700000000,2844
12/1/2025,11:11:18 AM,AVGO,BLOCK,200,7.77,B,PUT,365,391.36,155400,12/12/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,1877470000000,604
12/1/2025,11:11:18 AM,META,SWEEP,780,0.22,B,CALL,685,641.225,17160,12/5/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,2251
12/1/2025,11:11:14 AM,META,BLOCK,75,3.3,A,CALL,690,641.34,24750,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,11:11:09 AM,MU,BLOCK,180,5.8,B,CALL,237.5,235.615,104400,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,258841000000,581
12/1/2025,11:11:07 AM,CVS,SWEEP,250,0.62,A,PUT,79,79.62,15500,12/5/2025,WHITE,0.27,4,F,STOCK,Health Care,F,T,101376000000,2260
12/1/2025,11:11:05 AM,MSTR,SWEEP,247,36.694,A,PUT,145,157.36,906354,9/18/2026,YELLOW,0.85,290,F,STOCK,Information Technology,F,F,50470000000,93
12/1/2025,11:11:04 AM,BBWI,SWEEP,259,2.402,B,CALL,17.5,19.1126,62199,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,3556000000,2910
12/1/2025,11:11:00 AM,MSTR,BLOCK,300,6.25,B,PUT,140,157.2681,187500,12/19/2025,WHITE,1.01,18,F,STOCK,Information Technology,F,F,50470000000,5498
12/1/2025,11:10:59 AM,GOOG,BLOCK,170,3.91,A,PUT,315,316.7215,66470,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,11:10:57 AM,U,SWEEP,255,4.95,A,CALL,42,43.8195,126225,1/16/2026,WHITE,0.64,46,F,STOCK,Information Technology,F,F,18173000000,4042
12/1/2025,11:10:55 AM,MRVL,BLOCK,257,6.651,B,CALL,92,90.84,170920,12/26/2025,YELLOW,0.75,25,T,STOCK,Information Technology,F,F,75623000000,29
12/1/2025,11:10:55 AM,TSLA,SWEEP,120,5.8,,CALL,435,427.14,69600,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,11:10:51 AM,AVGO,BLOCK,100,7.55,,CALL,460,391.63,75500,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,1519
12/1/2025,11:10:48 AM,SPXW,BLOCK,147,13.029,AA,PUT,6825,0,191520,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1126
12/1/2025,11:10:44 AM,SPY,BLOCK,100,14.89,B,PUT,660,680.8576,148900,3/20/2026,WHITE,0.17,108,F,ETF,None,F,F,698121000000,14663
12/1/2025,11:10:42 AM,B,BLOCK,4500,11.39,,CALL,35,42.5197,5125500,1/15/2027,#FF0000,0,410,F,STOCK,Materials,F,F,69151000000,27572
12/1/2025,11:10:38 AM,RKLB,SWEEP,200,0.77,A,CALL,45,40.165,15400,12/12/2025,WHITE,0.84,11,F,STOCK,None,F,F,22397000000,820
12/1/2025,11:10:34 AM,NTR,SWEEP,370,1.5,A,PUT,60,59.25,55486,12/12/2025,YELLOW,0.26,11,F,STOCK,Materials,F,F,27751000000,0
12/1/2025,11:10:32 AM,NCLH,SWEEP,242,2.6,B,PUT,19,18.4823,62921,6/18/2026,YELLOW,0.46,198,F,STOCK,Consumer Discretionary,F,F,8344000000,189
12/1/2025,11:10:30 AM,GLD,BLOCK,200,16.65,B,CALL,390,389.5851,333000,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,27950
12/1/2025,11:10:29 AM,MDB,BLOCK,250,18.4,A,PUT,325,331.12,460000,12/5/2025,MAGENTA,1.56,4,T,STOCK,Information Technology,F,T,26544000000,306
12/1/2025,11:10:26 AM,GOOGL,BLOCK,100,7.1,B,CALL,330,316.7,71000,1/2/2026,WHITE,0.32,32,F,STOCK,Communication Services,F,F,3860836000000,785
12/1/2025,11:10:25 AM,MSTR,BLOCK,232,0.55,A,CALL,215,157.545,12760,12/12/2025,WHITE,1.03,11,F,STOCK,Information Technology,F,F,50470000000,509
12/1/2025,11:10:24 AM,SPY,SWEEP,563,2.21,AA,CALL,681,680.94,124400,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,11:10:20 AM,SLV,SWEEP,299,7.05,A,CALL,52,52.54,210795,6/18/2026,MAGENTA,0.42,198,F,ETF,None,F,F,0,2540
12/1/2025,11:10:20 AM,TSLA,BLOCK,100,2.99,,CALL,445,427.3915,29900,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,11:10:17 AM,NKE,SWEEP,271,0.64,A,CALL,68,65.57,17344,12/12/2025,MAGENTA,0.34,11,F,STOCK,Consumer Discretionary,F,F,95092000000,351
12/1/2025,11:10:16 AM,SPY,BLOCK,136,9.45,B,PUT,535,681.0881,128520,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,1036
12/1/2025,11:10:13 AM,MSTR,SWEEP,322,6.2,B,CALL,205,157.26,199641,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,50470000000,1776
12/1/2025,11:10:10 AM,ASST,SWEEP,3638,0.1,B,CALL,1,1.03,36380,12/12/2025,YELLOW,1.19,11,T,STOCK,Information Technology,F,F,921000000,2627
12/1/2025,11:10:06 AM,PFE,SWEEP,197,1.48,B,CALL,25,25.565,29156,2/20/2026,WHITE,0.28,81,F,STOCK,Health Care,F,F,146179000000,4699
12/1/2025,11:09:58 AM,ASST,SWEEP,1300,0.25,B,CALL,2,1.02,32500,1/15/2027,WHITE,1.04,410,T,STOCK,Information Technology,F,F,921000000,106576
12/1/2025,11:09:55 AM,TSLA,BLOCK,100,7.7,A,PUT,425,427.2901,77000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:09:51 AM,BITF,BLOCK,150,1.15,A,CALL,3,3.205,17250,5/15/2026,WHITE,1.28,164,F,STOCK,Information Technology,F,F,1745000000,5691
12/1/2025,11:09:43 AM,BKR,BLOCK,150,1.7,A,CALL,50,50.44,25500,12/19/2025,WHITE,0.33,18,F,STOCK,Energy,F,F,48874000000,1780
12/1/2025,11:09:38 AM,BBWI,SWEEP,319,2.4,B,CALL,17.5,19.105,76560,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,3556000000,2910
12/1/2025,11:09:34 AM,META,SWEEP,100,4.4,A,PUT,632.5,641.7146,44000,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,824
12/1/2025,11:09:34 AM,PLUG,SWEEP,1240,0.34,B,PUT,1.5,1.9192,42160,6/18/2026,WHITE,1.1,198,F,STOCK,Industrials,F,F,2757000000,6913
12/1/2025,11:09:32 AM,SAP,SWEEP,417,3.099,A,CALL,260,242.72,129248,1/16/2026,YELLOW,0.26,46,F,STOCK,Information Technology,F,F,294865000000,168
12/1/2025,11:09:32 AM,MP,SWEEP,182,0.8,A,PUT,53,58.525,14560,12/12/2025,YELLOW,0.71,11,F,STOCK,Materials,F,F,10660000000,86
12/1/2025,11:09:29 AM,TEVA,BLOCK,158,2.28,A,CALL,35,26.615,36024,1/15/2027,WHITE,0.4,410,F,STOCK,Health Care,F,F,30187000000,8038
12/1/2025,11:09:27 AM,RIVN,BLOCK,500,0.44,A,PUT,17,17.195,22000,12/5/2025,MAGENTA,0.75,4,F,STOCK,Consumer Discretionary,F,T,19835000000,852
12/1/2025,11:09:21 AM,B,SWEEP,414,4.25,A,CALL,40,42.54,175950,1/16/2026,WHITE,0.47,46,F,STOCK,Materials,F,F,69151000000,21492
12/1/2025,11:09:21 AM,IRBT,SWEEP,188,0.6,B,CALL,2,2.26,11287,12/19/2025,MAGENTA,2.45,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,11:09:20 AM,QQQ,SWEEP,200,5.69,A,PUT,600,616.18,113800,12/19/2025,WHITE,0.23,18,F,ETF,None,F,F,398599000000,87093
12/1/2025,11:09:19 AM,AMZN,BLOCK,300,5.7,B,CALL,240,233.55,171000,1/2/2026,MAGENTA,0.3,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,1542
12/1/2025,11:09:15 AM,ARM,SWEEP,225,2.035,B,CALL,160,134.06,45783,1/16/2026,WHITE,0.48,46,F,STOCK,Information Technology,F,F,140104000000,7220
12/1/2025,11:09:12 AM,META,SWEEP,1922,0.239,BB,CALL,685,641.29,45900,12/5/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,2251
12/1/2025,11:09:11 AM,RIVN,SWEEP,500,0.27,B,CALL,18,17.19,13500,12/5/2025,MAGENTA,0.8,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,11:09:06 AM,SPY,SWEEP,750,2.5,B,CALL,680,680.42,187500,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,11:09:03 AM,XPEV,BLOCK,290,10.57,B,CALL,15,21.065,306530,1/21/2028,WHITE,0.67,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,11:08:59 AM,SLV,BLOCK,7677,4.4,A,CALL,49,52.55,3377880,12/19/2025,WHITE,0.47,18,F,ETF,None,F,F,0,56001
12/1/2025,11:08:57 AM,MSTR,SWEEP,150,7.0,B,CALL,200,156.93,105000,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,50470000000,6675
12/1/2025,11:08:55 AM,KGC,SWEEP,200,0.679,A,CALL,28.5,28.555,13570,12/5/2025,MAGENTA,0.54,4,F,STOCK,Materials,F,T,33125000000,308
12/1/2025,11:08:55 AM,SILJ,BLOCK,250,1.15,,CALL,31,26.245,28750,2/20/2026,YELLOW,0.54,81,F,ETF,None,F,F,0,135
12/1/2025,11:08:49 AM,NVDA,SWEEP,200,2.0,A,PUT,175,178.84,40000,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:08:48 AM,TSLA,SWEEP,101,7.8,,PUT,425,427.07,78780,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:08:44 AM,META,SWEEP,110,6.73,A,CALL,645,641.2159,74034,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,11:08:43 AM,SPY,SWEEP,200,4.91,A,PUT,685,680.582,98200,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:08:42 AM,SNDK,BLOCK,200,2.2,B,PUT,182.5,207.34,44000,12/5/2025,YELLOW,1.25,4,F,STOCK,Information Technology,F,T,31514000000,20
12/1/2025,11:08:40 AM,AVGO,BLOCK,100,7.5,A,CALL,460,391.155,75000,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,1519
12/1/2025,11:08:40 AM,QQQ,BLOCK,180,8.75,B,CALL,785,616.1476,157500,12/18/2026,WHITE,0.19,382,F,ETF,None,F,F,398599000000,338
12/1/2025,11:08:36 AM,NVDA,SWEEP,450,1.85,A,PUT,150,178.8599,83250,1/16/2026,WHITE,0.46,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,11:08:35 AM,TSLA,BLOCK,100,32.75,A,PUT,400,427.2529,327500,3/20/2026,WHITE,0.52,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,5291
12/1/2025,11:08:33 AM,MSTR,SWEEP,152,1.83,BB,CALL,275,156.835,27810,1/16/2026,WHITE,1,46,F,STOCK,Information Technology,F,F,50470000000,2379
12/1/2025,11:08:30 AM,CLSK,BLOCK,550,0.65,B,CALL,20,14.175,35750,1/16/2026,WHITE,1.08,46,F,STOCK,None,F,F,3437000000,46034
12/1/2025,11:08:27 AM,RIVN,SWEEP,500,0.28,B,CALL,18,17.225,14000,12/5/2025,MAGENTA,0.8,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,11:08:24 AM,GOOGL,BLOCK,149,2.1,A,PUT,310,317.1443,31290,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,4761
12/1/2025,11:08:22 AM,TSLA,BLOCK,100,32.75,B,PUT,400,427.1601,327500,3/20/2026,WHITE,0.52,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,5291
12/1/2025,11:08:22 AM,B,BLOCK,600,0.81,B,CALL,46,42.5,48600,12/26/2025,YELLOW,0.46,25,F,STOCK,Materials,F,F,69151000000,14
12/1/2025,11:08:13 AM,NVDL,SWEEP,161,1.15,B,CALL,94,82.4258,18516,12/12/2025,YELLOW,0.8,11,F,ETF,None,F,F,0,18
12/1/2025,11:08:12 AM,TSLA,SWEEP,100,12.628,B,PUT,425,427.3587,126275,12/12/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,768
12/1/2025,11:08:12 AM,MRVL,SWEEP,180,3.7,B,PUT,85,90.895,66600,12/19/2025,WHITE,0.8,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,11:08:10 AM,HL,SWEEP,300,1.405,B,CALL,22,17.185,42155,3/20/2026,WHITE,0.77,108,F,STOCK,Materials,F,F,10701000000,910
12/1/2025,11:08:09 AM,ETN,SWEEP,112,5.1,A,CALL,350,338.81,57120,12/19/2025,WHITE,0.31,18,F,STOCK,Industrials,F,F,132712000000,1334
12/1/2025,11:08:08 AM,XOM,SWEEP,849,2.9,B,CALL,116,116.6443,246210,12/26/2025,WHITE,0.21,25,F,STOCK,Energy,F,F,484004000000,1757
12/1/2025,11:08:07 AM,NVDA,BLOCK,200,1.21,B,CALL,185,179.0086,24200,12/5/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:08:06 AM,MRVL,SWEEP,180,3.75,A,PUT,85,90.8482,67500,12/19/2025,WHITE,0.81,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,11:08:06 AM,INTC,SWEEP,1000,0.3,B,PUT,38,40.135,30000,12/5/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,11:08:06 AM,NVDA,SWEEP,400,10.35,B,CALL,180,178.9485,414000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73403
12/1/2025,11:08:04 AM,TSLA,BLOCK,100,32.7,B,PUT,400,427.35,327000,3/20/2026,WHITE,0.52,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,5291
12/1/2025,11:07:57 AM,VTGN,SWEEP,162,1.5,B,CALL,5,4.495,24300,12/19/2025,WHITE,4.3,18,F,STOCK,Health Care,F,F,179000000,12907
12/1/2025,11:07:55 AM,SNOW,SWEEP,200,5.001,AA,PUT,230,249.52,100022,12/5/2025,MAGENTA,1.24,4,T,STOCK,Information Technology,F,T,84246000000,331
12/1/2025,11:07:52 AM,TSLA,SWEEP,100,32.75,A,PUT,400,427.21,327501,3/20/2026,WHITE,0.52,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,5291
12/1/2025,11:07:51 AM,NVDA,BLOCK,285,2.84,B,PUT,177.5,178.99,80940,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,11:07:45 AM,GOOGL,SWEEP,100,3.6,B,CALL,320,317.09,36000,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,11:07:45 AM,AAPL,BLOCK,200,58.21,A,CALL,230,278.0229,1164200,6/18/2026,WHITE,0.34,198,F,STOCK,Information Technology,F,F,4101176000000,12650
12/1/2025,11:07:43 AM,SLV,SWEEP,300,3.75,A,CALL,50,52.53,112500,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,110507
12/1/2025,11:07:41 AM,BKR,BLOCK,200,7.7,A,CALL,50,50.41,154000,12/18/2026,WHITE,0.36,382,F,STOCK,Energy,F,F,48874000000,741
12/1/2025,11:07:40 AM,TSLA,SWEEP,100,32.715,B,PUT,400,427.2,327148,3/20/2026,WHITE,0.52,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,5291
12/1/2025,11:07:38 AM,W,BLOCK,500,2.0,B,CALL,125,112.063,100000,12/19/2025,MAGENTA,0.62,18,F,STOCK,Consumer Discretionary,F,F,14669000000,1018
12/1/2025,11:07:34 AM,SPY,SWEEP,500,2.23,A,PUT,648,680.6676,111500,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,11:07:34 AM,AVGO,SWEEP,100,78.386,BB,CALL,320,391.27,783859,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:07:31 AM,SOFI,BLOCK,282,4.25,B,CALL,30,29.2814,119850,3/20/2026,WHITE,0.7,108,F,STOCK,Financials,F,F,34356000000,15186
12/1/2025,11:07:30 AM,RIG,SWEEP,150,0.98,B,CALL,7,4.44,14700,1/21/2028,WHITE,0.6,781,F,STOCK,Energy,F,F,4736000000,6562
12/1/2025,11:07:30 AM,KVYO,BLOCK,150,0.74,A,CALL,30,28.617,11100,12/19/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,8572000000,923
12/1/2025,11:07:28 AM,SPY,SWEEP,200,4.7,B,PUT,685,680.7,94000,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:07:28 AM,SPY,SWEEP,501,2.52,A,PUT,680,680.7081,126252,12/3/2025,MAGENTA,0.14,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,11:07:28 AM,MSFT,BLOCK,150,1.95,A,CALL,540,488.19,29250,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,3608419000000,10808
12/1/2025,11:07:28 AM,TSLA,SWEEP,103,9.149,A,CALL,427.5,427.22,94233,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:07:28 AM,SMR,BLOCK,301,1.3,B,CALL,22,18.305,39130,1/16/2026,WHITE,0.97,46,F,STOCK,None,F,F,5683000000,4808
12/1/2025,11:07:27 AM,WULF,SWEEP,201,0.76,A,CALL,20,14.9145,15276,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,11:07:26 AM,GOOG,BLOCK,102,3.61,B,CALL,320,317.22,36820,12/5/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,11:07:25 AM,WULF,BLOCK,150,0.76,B,CALL,17,14.912,11400,12/19/2025,WHITE,1.12,18,F,STOCK,Materials,F,F,6213000000,14246
12/1/2025,11:07:22 AM,RKLB,BLOCK,200,9.6,A,CALL,60,40.0501,192000,1/15/2027,WHITE,0.86,410,F,STOCK,None,F,F,22397000000,3624
12/1/2025,11:07:21 AM,NVDA,SWEEP,471,1.27,B,PUT,165,178.8955,59817,12/12/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,4380318000000,7575
12/1/2025,11:07:21 AM,MRVL,SWEEP,359,3.85,A,PUT,85,90.6712,138215,12/19/2025,WHITE,0.81,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,11:07:17 AM,DAL,SWEEP,192,9.3,A,PUT,62.5,64.605,178560,1/15/2027,WHITE,0.42,410,F,STOCK,Industrials,F,F,41965000000,412
12/1/2025,11:07:16 AM,BMNR,SWEEP,419,3.195,A,CALL,40,29.235,133890,2/20/2026,WHITE,1.14,81,F,STOCK,Information Technology,F,F,8872000000,8554
12/1/2025,11:07:13 AM,JD,SWEEP,3000,0.09,A,CALL,40,30.0361,27000,1/16/2026,WHITE,0.46,46,F,STOCK,Consumer Discretionary,F,F,42145000000,368788
12/1/2025,11:07:13 AM,GLD,BLOCK,699,2.83,A,PUT,390,389.748,197817,12/3/2025,YELLOW,0.24,2,F,ETF,None,F,T,139302000000,17
12/1/2025,11:07:11 AM,GFI,BLOCK,400,3.4,A,CALL,43,43.035,136000,1/16/2026,WHITE,0.55,46,F,STOCK,Materials,F,F,38682000000,504
12/1/2025,11:07:11 AM,AVGO,BLOCK,100,78.5,B,CALL,320,391.595,785000,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:07:11 AM,SPY,SWEEP,230,6.92,A,PUT,675,680.9388,159160,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,11:07:11 AM,SPY,SWEEP,211,8.68,A,PUT,680,680.9388,183148,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,11:07:10 AM,PLTR,SWEEP,1575,0.07,B,CALL,185,166.64,11025,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,395102000000,6868
12/1/2025,11:07:09 AM,TSLA,BLOCK,100,7.57,B,PUT,425,427.525,75700,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:07:06 AM,ONDS,BLOCK,185,1.4,,CALL,7.5,7.605,25900,1/16/2026,WHITE,1.26,46,F,STOCK,Communication Services,F,F,3036000000,22205
12/1/2025,11:07:06 AM,SPY,SWEEP,200,4.56,B,PUT,685,680.94,91200,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:07:05 AM,BKR,BLOCK,200,7.8,B,CALL,50,50.44,156000,12/18/2026,WHITE,0.37,382,F,STOCK,Energy,F,F,48874000000,741
12/1/2025,11:07:03 AM,IBIT,BLOCK,200,11.71,B,CALL,37,47.8388,234200,1/16/2026,WHITE,0.68,46,F,ETF,None,F,F,0,988
12/1/2025,11:07:03 AM,AG,SWEEP,250,0.5,A,CALL,18,15.82,12500,12/19/2025,WHITE,0.87,18,F,STOCK,Materials,F,F,6635000000,4240
12/1/2025,11:07:01 AM,SPY,SWEEP,753,2.15,A,PUT,681,680.94,161896,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,3516
12/1/2025,11:06:59 AM,RGTI,SWEEP,255,1.17,B,PUT,23,23.84,29835,12/12/2025,WHITE,0.96,11,F,STOCK,Information Technology,F,F,8438000000,392
12/1/2025,11:06:57 AM,NFE,SWEEP,1850,0.25,B,PUT,1,1.425,46251,1/16/2026,WHITE,2.63,46,T,STOCK,Energy,F,F,347000000,4935
12/1/2025,11:06:56 AM,INTC,SWEEP,1764,1.19,B,CALL,40,40.1186,209916,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,11:06:56 AM,IRM,BLOCK,311,1.448,A,PUT,80,83.678,45030,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,25485000000,2924
12/1/2025,11:06:55 AM,RKLB,SWEEP,201,9.6,B,CALL,60,40.13,192966,1/15/2027,WHITE,0.86,410,F,STOCK,None,F,F,22397000000,3624
12/1/2025,11:06:55 AM,OPEN,SWEEP,325,0.94,A,CALL,9,7.2618,30550,2/20/2026,WHITE,1.1,81,F,STOCK,Real Estate,F,F,6012000000,964
12/1/2025,11:06:54 AM,DELL,BLOCK,387,1.75,B,PUT,120,130.65,67725,12/19/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,89600000000,5699
12/1/2025,11:06:53 AM,NVDA,BLOCK,231,1.28,,PUT,165,178.92,29568,12/12/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,4380318000000,7575
12/1/2025,11:06:52 AM,INTC,SWEEP,303,1.42,B,PUT,39,40.1286,43026,12/19/2025,WHITE,0.56,18,F,STOCK,Information Technology,F,F,175841000000,3038
12/1/2025,11:06:52 AM,INTC,SWEEP,6616,0.23,B,PUT,34,40.1286,152168,12/19/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,175841000000,13143
12/1/2025,11:06:51 AM,NVDA,SWEEP,568,1.28,B,PUT,165,178.9086,72704,12/12/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,4380318000000,7575
12/1/2025,11:06:50 AM,HOOD,SWEEP,180,0.81,B,CALL,130,120.375,14580,12/5/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,11:06:45 AM,NVDA,BLOCK,500,2.18,B,PUT,165,178.895,109000,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4380318000000,52191
12/1/2025,11:06:45 AM,INTC,SWEEP,160,0.806,B,CALL,41,40.1286,12900,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,11:06:43 AM,TSLA,BLOCK,100,1.73,A,PUT,402.5,427.8889,17300,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2781
12/1/2025,11:06:42 AM,SNAP,SWEEP,200,0.92,A,CALL,8,7.625,18400,3/20/2026,WHITE,0.63,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,11:06:40 AM,AVGO,SWEEP,100,78.563,B,CALL,320,391.7094,785629,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:06:36 AM,SPY,SWEEP,1506,0.743,BB,CALL,682,681.15,111949,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,11:06:36 AM,SERV,BLOCK,372,1.45,B,CALL,11,9.785,53948,3/20/2026,WHITE,0.88,108,F,STOCK,Industrials,F,F,752000000,1451
12/1/2025,11:06:35 AM,BP,BLOCK,194,0.68,B,PUT,25,36.47,13192,1/15/2027,WHITE,0.31,410,F,STOCK,Energy,F,F,93985000000,3029
12/1/2025,11:06:35 AM,HPQ,BLOCK,250,0.56,A,PUT,24,24.6479,14000,12/19/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,22414000000,5726
12/1/2025,11:06:34 AM,IWM,SWEEP,3897,1.55,A,PUT,235,246.87,604035,12/19/2025,WHITE,0.27,18,F,ETF,None,F,F,71284000000,164094
12/1/2025,11:06:33 AM,MSTR,SWEEP,383,8.0,A,PUT,146,157.5163,306400,12/19/2025,YELLOW,0.97,18,F,STOCK,Information Technology,F,F,50470000000,148
12/1/2025,11:06:32 AM,INTC,BLOCK,500,1.51,B,PUT,40,40.135,75500,12/12/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,175841000000,1015
12/1/2025,11:06:30 AM,AAPL,SWEEP,196,0.73,A,PUT,260,278.3288,14308,12/19/2025,WHITE,0.25,18,F,STOCK,Information Technology,F,F,4101176000000,10124
12/1/2025,11:06:29 AM,QQQ,SWEEP,175,6.27,B,PUT,525,616.9443,109725,3/20/2026,WHITE,0.29,108,F,ETF,None,F,F,398599000000,8567
12/1/2025,11:06:27 AM,TSLA,BLOCK,191,9.45,AA,CALL,427.5,428.1115,180499,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,11:06:26 AM,VFC,BLOCK,258,0.95,B,PUT,10,17.81,24510,1/15/2027,WHITE,0.65,410,F,STOCK,Consumer Discretionary,F,F,6747000000,12906
12/1/2025,11:06:25 AM,NFLX,SWEEP,202,0.95,AA,CALL,110,108.6602,19192,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,15260
12/1/2025,11:06:24 AM,GLD,BLOCK,421,6.6,A,CALL,405,389.4929,277860,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,11:06:23 AM,NVDA,SWEEP,201,0.72,B,CALL,187.5,178.9,14473,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:06:23 AM,IREN,BLOCK,200,13.06,B,CALL,36,46.02,261200,1/16/2026,WHITE,1.19,46,F,STOCK,Information Technology,F,F,13733000000,1685
12/1/2025,11:06:20 AM,NVDA,SWEEP,201,2.0,A,PUT,175,178.8986,40199,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,11:06:17 AM,NXT,SWEEP,162,4.5,B,CALL,90,88.55,72900,12/19/2025,WHITE,0.65,18,F,STOCK,Energy,F,F,13454000000,1652
12/1/2025,11:06:17 AM,ANF,BLOCK,500,4.15,B,CALL,110,102.689,207500,1/16/2026,YELLOW,0.47,46,F,STOCK,Consumer Discretionary,F,F,4478000000,474
12/1/2025,11:06:15 AM,TSLA,BLOCK,100,1.44,B,CALL,455,427.97,14400,12/5/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,11:06:14 AM,NVDA,SWEEP,190,2.997,BB,CALL,180,178.825,56952,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,11:06:12 AM,NVDA,BLOCK,200,4.0,A,PUT,170,178.8701,80000,12/26/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4380318000000,4942
12/1/2025,11:06:10 AM,TSLA,SWEEP,101,5.4,A,PUT,420,427.98,54540,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,11:06:10 AM,IBIT,BLOCK,200,13.62,B,CALL,35,47.94,272400,1/16/2026,WHITE,0.73,46,F,ETF,None,F,F,0,27400
12/1/2025,11:06:07 AM,AAPL,SWEEP,174,5.55,A,PUT,280,278.4058,96570,12/19/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4101176000000,3533
12/1/2025,11:06:07 AM,SPY,SWEEP,200,4.3,A,PUT,685,681.25,86000,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:06:05 AM,META,SWEEP,122,0.27,BB,CALL,685,642.0731,3293,12/5/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,2251
12/1/2025,11:06:04 AM,AMZN,BLOCK,200,11.68,A,CALL,245,233.8872,233600,2/20/2026,WHITE,0.36,81,F,STOCK,Consumer Discretionary,F,F,2449770000000,6264
12/1/2025,11:06:00 AM,SPY,BLOCK,250,5.053,B,PUT,686,681.33,126318,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,11:05:59 AM,SPY,BLOCK,100,15.2,A,PUT,690,681.371,152000,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,108
12/1/2025,11:05:56 AM,AAPL,SWEEP,189,5.55,A,PUT,280,278.415,104895,12/19/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4101176000000,3533
12/1/2025,11:05:53 AM,IWM,BLOCK,250,1.09,B,CALL,247,246.94,27250,12/2/2025,YELLOW,0.22,1,F,ETF,None,F,T,71284000000,239
12/1/2025,11:05:50 AM,NEM,SWEEP,210,1.77,B,PUT,75,91.9325,37170,3/20/2026,WHITE,0.41,108,F,STOCK,Materials,F,F,98781000000,2651
12/1/2025,11:05:48 AM,SPX,BLOCK,595,94.0,,CALL,6830,0,5593000,12/19/2025,ORANGE,0,18,F,ETF,None,F,F,0,6617
12/1/2025,11:05:48 AM,SPXW,BLOCK,179,67.0,,CALL,6925,0,1199300,12/31/2025,ORANGE,0,30,F,ETF,None,F,F,0,4273
12/1/2025,11:05:48 AM,SPXW,BLOCK,790,69.3,,CALL,6900,0,5474700,12/26/2025,ORANGE,0,25,F,ETF,None,F,F,0,2963
12/1/2025,11:05:48 AM,SPXW,BLOCK,97,30.6,,CALL,7000,0,296820,12/26/2025,ORANGE,0,25,F,ETF,None,F,F,0,4036
12/1/2025,11:05:44 AM,AAPL,SWEEP,175,5.55,B,PUT,280,278.4658,97125,12/19/2025,WHITE,0.2,18,F,STOCK,Information Technology,F,F,4101176000000,3533
12/1/2025,11:05:42 AM,BABA,BLOCK,200,3.7,,CALL,210,162.26,74000,3/20/2026,WHITE,0.45,108,F,STOCK,Information Technology,F,F,376046000000,5591
12/1/2025,11:05:42 AM,IRBT,BLOCK,497,0.38,A,PUT,2,2.335,18886,12/19/2025,WHITE,2.82,18,F,STOCK,Consumer Discretionary,F,F,52000000,4737
12/1/2025,11:05:40 AM,UAL,BLOCK,267,0.98,,CALL,107,102.69,26166,12/5/2025,MAGENTA,0.59,4,F,STOCK,Industrials,F,T,32888000000,329
12/1/2025,11:05:39 AM,PLTR,SWEEP,200,2.19,B,PUT,162.5,166.905,43800,12/5/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,395102000000,1912
12/1/2025,11:05:38 AM,SPXW,BLOCK,213,10.163,BB,PUT,6825,0,216470,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1126
12/1/2025,11:05:37 AM,AVGO,SWEEP,100,78.562,B,CALL,320,391.695,785624,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:05:36 AM,GME,SWEEP,229,4.3,A,CALL,35,22.6687,98470,1/21/2028,WHITE,0.54,781,F,STOCK,Communication Services,F,F,9688000000,1277
12/1/2025,11:05:36 AM,AFRM,BLOCK,400,1.78,A,CALL,72,70.91,71200,12/5/2025,MAGENTA,0.76,4,F,STOCK,Industrials,F,T,22709000000,475
12/1/2025,11:05:34 AM,META,BLOCK,75,95.95,B,CALL,850,641.825,719625,1/21/2028,WHITE,0.4,781,F,STOCK,Communication Services,F,F,1597031000000,1169
12/1/2025,11:05:33 AM,NVDA,SWEEP,555,0.43,B,CALL,190,179.0386,23865,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,11:05:29 AM,AVGO,SWEEP,100,78.664,B,CALL,320,391.67,786644,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:05:29 AM,CIFR,SWEEP,561,0.969,A,PUT,19,19.3952,54364,12/5/2025,WHITE,1.45,4,F,STOCK,Information Technology,F,T,7566000000,6484
12/1/2025,11:05:29 AM,CIFR,SWEEP,1109,0.73,B,CALL,20.5,19.3952,80958,12/5/2025,MAGENTA,1.44,4,F,STOCK,Information Technology,F,T,7566000000,1509
12/1/2025,11:05:23 AM,NXT,SWEEP,192,4.5,B,CALL,90,88.642,86400,12/19/2025,WHITE,0.64,18,F,STOCK,Energy,F,F,13454000000,1652
12/1/2025,11:05:20 AM,TLRY,SWEEP,247,0.28,B,PUT,1,0.7872,6916,1/16/2026,WHITE,1.23,46,F,STOCK,None,F,F,1156000000,17791
12/1/2025,11:05:15 AM,CAPR,SWEEP,216,1.7,A,PUT,4,5.7801,36719,1/16/2026,WHITE,3.95,46,F,STOCK,Health Care,F,F,237000000,6796
12/1/2025,11:05:14 AM,PFE,BLOCK,1500,0.08,B,CALL,30,25.6165,12000,1/16/2026,WHITE,0.3,46,F,STOCK,Health Care,F,F,146179000000,189362
12/1/2025,11:05:12 AM,USB,SWEEP,153,2.859,BB,PUT,42.5,49.765,43749,1/15/2027,WHITE,0.29,410,F,STOCK,Financials,F,F,76089000000,931
12/1/2025,11:05:10 AM,TSLA,SWEEP,105,7.1,A,PUT,425,428.7515,74550,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:05:10 AM,DIA,BLOCK,100,1.81,A,CALL,477.5,475.33,18100,12/5/2025,YELLOW,0.14,4,F,ETF,None,F,T,41786000000,86
12/1/2025,11:05:10 AM,ROST,BLOCK,500,5.3,A,PUT,180,178.0584,265000,1/16/2026,YELLOW,0.18,46,F,STOCK,Consumer Discretionary,F,F,57789000000,362
12/1/2025,11:05:08 AM,HUT,SWEEP,250,0.57,B,CALL,60,41.88,14250,12/19/2025,WHITE,1.21,18,F,STOCK,None,F,F,4577000000,8066
12/1/2025,11:05:06 AM,STLA,BLOCK,283,2.7,B,CALL,10,10.8251,76410,6/17/2027,WHITE,0.55,562,F,STOCK,Consumer Discretionary,F,F,31199000000,2410
12/1/2025,11:05:06 AM,PLTR,SWEEP,200,2.14,A,PUT,162.5,166.985,42800,12/5/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,395102000000,1912
12/1/2025,11:05:05 AM,XYZ,SWEEP,202,1.87,B,CALL,72.5,66.32,37774,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,39516000000,2341
12/1/2025,11:05:02 AM,HD,BLOCK,300,69.9,B,CALL,300,361.4569,2097000,6/18/2026,WHITE,0.31,198,F,STOCK,Consumer Discretionary,F,F,353874000000,445
12/1/2025,11:04:59 AM,GME,SWEEP,200,0.52,B,CALL,25,22.69,10400,12/12/2025,WHITE,0.83,11,F,STOCK,Communication Services,F,F,9688000000,7078
12/1/2025,11:04:57 AM,CIFR,SWEEP,1158,1.45,BB,PUT,18,19.495,167900,12/19/2025,WHITE,1.28,18,F,STOCK,Information Technology,F,F,7566000000,2023
12/1/2025,11:04:55 AM,AAPL,SWEEP,447,0.353,BB,PUT,260,278.4272,15788,12/12/2025,WHITE,0.26,11,F,STOCK,Information Technology,F,F,4101176000000,1874
12/1/2025,11:04:55 AM,AAPL,SWEEP,708,0.767,BB,PUT,260,278.4272,54314,12/19/2025,WHITE,0.25,18,F,STOCK,Information Technology,F,F,4101176000000,10124
12/1/2025,11:04:55 AM,AAPL,SWEEP,186,19.85,B,CALL,260,278.4272,369215,12/19/2025,WHITE,0.28,18,F,STOCK,Information Technology,F,F,4101176000000,22355
12/1/2025,11:04:53 AM,ABCL,SWEEP,254,0.45,B,CALL,5,3.57,11430,4/17/2026,WHITE,0.98,136,F,STOCK,Health Care,F,F,1089000000,5776
12/1/2025,11:04:52 AM,AKAM,BLOCK,250,11.7,,PUT,95,88.11,292500,5/15/2026,YELLOW,0.35,164,F,STOCK,Information Technology,F,F,12868000000,64
12/1/2025,11:04:50 AM,MSTR,SWEEP,548,0.473,B,CALL,220,158.11,25905,12/12/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,50470000000,2948
12/1/2025,11:04:48 AM,TSM,BLOCK,399,3.0,A,PUT,140,289.145,119700,12/18/2026,WHITE,0.49,382,F,STOCK,Information Technology,F,F,1503891000000,916
12/1/2025,11:04:47 AM,GLD,BLOCK,100,19.65,B,CALL,377,389.2829,196500,1/16/2026,WHITE,0.21,46,F,ETF,None,F,F,139302000000,1924
12/1/2025,11:04:44 AM,MRVL,SWEEP,199,4.0,A,CALL,105,90.94,79600,1/16/2026,WHITE,0.67,46,T,STOCK,Information Technology,F,F,75623000000,2786
12/1/2025,11:04:39 AM,AAPL,BLOCK,486,5.171,B,CALL,300,278.4872,251295,2/20/2026,WHITE,0.23,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,11:04:35 AM,META,BLOCK,100,2.15,B,PUT,575,642.18,21500,12/26/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1597031000000,1730
12/1/2025,11:04:33 AM,PBR,BLOCK,500,0.5,B,PUT,13,12.615,25000,12/19/2025,WHITE,0.22,18,F,STOCK,Energy,F,F,81585000000,10578
12/1/2025,11:04:28 AM,RKLB,BLOCK,200,13.3,B,CALL,45,40.2628,266000,1/15/2027,WHITE,0.87,410,F,STOCK,None,F,F,22397000000,3094
12/1/2025,11:04:26 AM,META,SWEEP,730,0.295,BB,CALL,685,642.1888,21509,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,2251
12/1/2025,11:04:15 AM,NFLX,BLOCK,400,2.37,A,CALL,110,108.64,94800,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,449749000000,18774
12/1/2025,11:04:14 AM,AVGO,BLOCK,100,79.0,B,CALL,320,392.1201,790000,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:04:12 AM,SPY,SWEEP,200,7.14,A,PUT,660,681.71,142800,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,11:04:08 AM,META,BLOCK,85,3.4,A,CALL,690,641.88,28900,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,11:04:07 AM,NVDA,BLOCK,452,0.8,A,CALL,187.5,179.302,36158,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:04:02 AM,AMZN,SWEEP,200,1.15,,PUT,215,234.1458,23000,12/19/2025,WHITE,0.35,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,17348
12/1/2025,11:04:00 AM,BE,BLOCK,150,6.5,A,CALL,140,103,97500,1/16/2026,WHITE,1.16,46,F,STOCK,Industrials,F,F,23920000000,4044
12/1/2025,11:03:59 AM,V,BLOCK,619,4.24,B,PUT,305,332.915,262456,2/20/2026,YELLOW,0.24,81,F,STOCK,Industrials,F,F,608079000000,407
12/1/2025,11:03:54 AM,AVGO,BLOCK,100,79.298,A,CALL,320,392.545,792982,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,1877470000000,5385
12/1/2025,11:03:50 AM,META,SWEEP,679,0.304,BB,CALL,685,641.9717,20667,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1597031000000,2251
12/1/2025,11:03:49 AM,AAPL,SWEEP,205,2.61,A,CALL,285,278.3736,53505,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,11:03:49 AM,BE,SWEEP,520,6.204,B,CALL,140,102.72,322620,1/16/2026,WHITE,1.14,46,F,STOCK,Industrials,F,F,23920000000,4044
12/1/2025,11:03:49 AM,RIVN,BLOCK,264,2.39,,CALL,16,17.295,63096,1/16/2026,WHITE,0.69,46,F,STOCK,Consumer Discretionary,F,F,19835000000,19392
12/1/2025,11:03:48 AM,GOOGL,SWEEP,534,18.558,B,CALL,330,318.059,991015,2/20/2026,MAGENTA,0.38,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,11:03:46 AM,MDB,SWEEP,300,5.459,A,CALL,385,331.82,163780,12/5/2025,YELLOW,1.53,4,T,STOCK,Information Technology,F,T,26544000000,88
12/1/2025,11:03:46 AM,BMNR,BLOCK,347,3.65,A,PUT,30,29.605,126655,12/26/2025,WHITE,1.12,25,F,STOCK,Information Technology,F,F,8872000000,1810
12/1/2025,11:03:43 AM,NVDA,BLOCK,750,0.46,B,CALL,190,179.2912,34500,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,11:03:41 AM,BE,SWEEP,177,10.6,B,CALL,120,102.835,187620,1/16/2026,WHITE,1.14,46,F,STOCK,Industrials,F,F,23920000000,3880
12/1/2025,11:03:41 AM,BE,SWEEP,324,10.639,BB,CALL,120,102.835,344698,1/16/2026,WHITE,1.14,46,F,STOCK,Industrials,F,F,23920000000,3880
12/1/2025,11:03:37 AM,BE,BLOCK,500,10.738,B,CALL,120,103.085,536908,1/16/2026,WHITE,1.14,46,F,STOCK,Industrials,F,F,23920000000,3880
12/1/2025,11:03:36 AM,PL,BLOCK,242,1.2,B,CALL,12,11.59,29040,12/19/2025,WHITE,1.33,18,F,STOCK,Industrials,F,F,3608000000,927
12/1/2025,11:03:36 AM,SPY,BLOCK,250,4.75,B,PUT,686,681.695,118750,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,11:03:35 AM,AAPL,BLOCK,185,2.6,A,CALL,285,278.3558,48100,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,11:03:35 AM,AAPL,BLOCK,300,18.35,A,CALL,265,278.3558,550500,1/16/2026,WHITE,0.25,46,F,STOCK,Information Technology,F,F,4101176000000,33575
12/1/2025,11:03:32 AM,SEDG,BLOCK,150,0.7,B,CALL,40,32.79,10500,12/19/2025,WHITE,0.94,18,F,STOCK,Information Technology,F,F,2121000000,1319
12/1/2025,11:03:26 AM,ALT,BLOCK,200,2.35,B,CALL,5,4.905,47000,1/15/2027,WHITE,1.2,410,F,STOCK,Health Care,F,F,539000000,3197
12/1/2025,11:03:26 AM,ASML,BLOCK,100,16.7,A,CALL,1105,1076.631,167000,12/12/2025,YELLOW,0.38,11,F,STOCK,Information Technology,F,F,409396000000,30
12/1/2025,11:03:24 AM,MSFT,SWEEP,500,1.13,B,CALL,500,488.825,56500,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,11:03:23 AM,VFC,BLOCK,983,0.95,,PUT,10,17.7885,93385,1/15/2027,WHITE,0.65,410,F,STOCK,Consumer Discretionary,F,F,6747000000,12906
12/1/2025,11:03:18 AM,SERV,BLOCK,170,1.07,B,CALL,9,9.8318,18190,12/12/2025,WHITE,0.85,11,F,STOCK,Industrials,F,F,752000000,198
12/1/2025,11:03:16 AM,NVDA,BLOCK,200,0.82,A,CALL,187.5,179.3482,16400,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:03:12 AM,SLV,SWEEP,220,4.75,B,CALL,55,52.4152,104500,4/17/2026,WHITE,0.44,136,F,ETF,None,F,F,0,4749
12/1/2025,11:03:12 AM,BKR,BLOCK,199,7.8,B,CALL,50,50.4735,155220,12/18/2026,WHITE,0.37,382,F,STOCK,Energy,F,F,48874000000,741
12/1/2025,11:03:10 AM,PEP,BLOCK,236,1.57,,PUT,140,148.7127,37052,1/16/2026,ORANGE,0,46,F,STOCK,Consumer Staples,F,F,202339000000,7728
12/1/2025,11:03:10 AM,PEP,BLOCK,201,0.79,,PUT,135,148.7127,15879,1/16/2026,ORANGE,0,46,F,STOCK,Consumer Staples,F,F,202339000000,46221
12/1/2025,11:03:09 AM,MARA,BLOCK,150,2.7,A,CALL,10,10.8907,40500,3/20/2026,MAGENTA,0.98,108,F,STOCK,Information Technology,F,F,4201000000,2362
12/1/2025,11:03:04 AM,IBIT,BLOCK,1756,1.05,A,CALL,50,47.995,184380,12/12/2025,WHITE,0.55,11,F,ETF,None,F,F,0,4239
12/1/2025,11:02:59 AM,BSOL,BLOCK,200,0.9,B,CALL,18,16.415,18000,12/19/2025,YELLOW,1.03,18,F,ETF,None,F,F,0,33
12/1/2025,11:02:58 AM,IONQ,SWEEP,274,1.3,B,PUT,45.5,47.023,35620,12/5/2025,WHITE,1.02,4,F,STOCK,None,F,T,16294000000,754
12/1/2025,11:02:58 AM,MCD,SWEEP,200,1.45,A,CALL,315,305.8447,29000,12/19/2025,WHITE,0.17,18,F,STOCK,Consumer Discretionary,F,F,222477000000,3750
12/1/2025,11:02:53 AM,OPEN,BLOCK,400,1.61,B,CALL,7,7.2501,64400,2/20/2026,WHITE,1.1,81,F,STOCK,Real Estate,F,F,6012000000,2192
12/1/2025,11:02:48 AM,GOOGL,SWEEP,101,6.8,A,CALL,320,318.168,68678,12/12/2025,MAGENTA,0.34,11,F,STOCK,Communication Services,F,F,3860836000000,1521
12/1/2025,11:02:48 AM,BA,BLOCK,300,8.9,B,PUT,180,188.1233,267000,3/20/2026,WHITE,0.33,108,F,STOCK,Industrials,F,F,142077000000,2211
12/1/2025,11:02:48 AM,INTC,BLOCK,500,0.97,B,PUT,40,40.2808,48500,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,1704
12/1/2025,11:02:46 AM,MCHP,SWEEP,254,2.05,B,CALL,57.5,54.05,52070,1/16/2026,WHITE,0.45,46,F,STOCK,Information Technology,F,F,28411000000,1101
12/1/2025,11:02:44 AM,MSTR,SWEEP,436,0.5,A,CALL,220,158.35,21800,12/12/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,50470000000,2948
12/1/2025,11:02:44 AM,AMKR,SWEEP,312,0.55,A,CALL,41,37.22,17160,12/19/2025,YELLOW,0.53,18,F,STOCK,Information Technology,F,F,8631000000,160
12/1/2025,11:02:41 AM,MOMO,BLOCK,1001,0.35,A,CALL,7,7.04,35035,12/19/2025,WHITE,0.52,18,F,STOCK,Communication Services,F,F,828000000,2292
12/1/2025,11:02:38 AM,SLV,BLOCK,204,5.078,A,CALL,48,52.439,103592,12/19/2025,WHITE,0.47,18,F,ETF,None,F,F,0,54490
12/1/2025,11:02:36 AM,MSFT,BLOCK,100,1.66,,CALL,497.5,488.8243,16600,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,1276
12/1/2025,11:02:35 AM,FLNC,BLOCK,300,0.42,B,PUT,15,19.42,12600,12/19/2025,WHITE,1.23,18,F,STOCK,Consumer Discretionary,F,F,3465000000,316
12/1/2025,11:02:35 AM,SNAP,BLOCK,200,0.93,A,CALL,8,7.6285,18600,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,11:02:26 AM,NVDA,SWEEP,151,179.289,BB,CALL,0.5,179.405,2707259,12/18/2026,WHITE,4.75,382,F,STOCK,Information Technology,F,F,4380318000000,82786
12/1/2025,11:02:24 AM,AMZN,SWEEP,1017,3.05,B,CALL,235,233.92,310185,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,11:02:23 AM,SYF,BLOCK,175,5.4,A,CALL,75,77.9342,94500,1/16/2026,WHITE,0.34,46,F,STOCK,Financials,F,F,27715000000,3318
12/1/2025,11:02:21 AM,TSLA,BLOCK,100,1.05,B,CALL,460,429.1351,10500,12/5/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,11:02:21 AM,ZIM,SWEEP,500,2.769,AA,CALL,18,19.905,138455,1/16/2026,WHITE,0.64,46,F,STOCK,Industrials,F,F,2373000000,10988
12/1/2025,11:02:19 AM,TSLA,SWEEP,126,1.05,B,CALL,460,429.03,13230,12/5/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,11:02:13 AM,QCOM,SWEEP,200,8.55,A,PUT,170,167.9215,171000,1/16/2026,WHITE,0.32,46,F,STOCK,Information Technology,F,F,176864000000,5148
12/1/2025,11:02:12 AM,MSFT,SWEEP,170,0.75,A,CALL,502.5,488.7315,12750,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,1226
12/1/2025,11:02:10 AM,VIK,SWEEP,626,2.4,B,CALL,80,67.21,150240,5/15/2026,YELLOW,0.34,164,F,STOCK,Industrials,F,F,29464000000,124
12/1/2025,11:02:10 AM,NVDA,SWEEP,209,0.82,B,CALL,187.5,179.4186,17146,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,11:02:07 AM,NIO,SWEEP,880,0.671,B,CALL,5,5.185,59024,2/20/2026,WHITE,0.58,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,11:02:07 AM,WYNN,SWEEP,246,3.398,BB,CALL,133,134.6249,83586,12/5/2025,YELLOW,0.44,4,F,STOCK,Consumer Discretionary,F,T,13460000000,166
12/1/2025,11:02:03 AM,ZIM,SWEEP,250,2.8,B,CALL,18,19.91,70000,1/16/2026,WHITE,0.65,46,F,STOCK,Industrials,F,F,2373000000,10988
12/1/2025,11:02:03 AM,NVDA,SWEEP,750,0.48,A,CALL,190,179.4786,36000,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,11:02:02 AM,F,BLOCK,750,0.25,B,PUT,7.67,13.37,18750,12/18/2026,WHITE,0.44,382,F,STOCK,Consumer Discretionary,F,F,52555000000,38425
12/1/2025,11:02:01 AM,SLV,BLOCK,499,8.9,A,CALL,44,52.44,444110,1/16/2026,WHITE,0.39,46,F,ETF,None,F,F,0,7941
12/1/2025,11:01:56 AM,BMNR,BLOCK,172,1.3,B,CALL,50,29.7423,22360,1/16/2026,WHITE,1.35,46,F,STOCK,Information Technology,F,F,8872000000,24199
12/1/2025,11:01:51 AM,DKNG,BLOCK,248,1.88,A,CALL,35,33.83,46624,1/16/2026,WHITE,0.49,46,F,STOCK,Consumer Discretionary,F,F,16028000000,23422
12/1/2025,11:01:49 AM,TSLA,SWEEP,116,6.95,B,PUT,425,429.2529,80620,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,11:01:48 AM,MCK,BLOCK,188,3.0,A,CALL,930,867.895,56400,12/26/2025,YELLOW,0.22,25,F,STOCK,Health Care,F,F,109073000000,0
12/1/2025,11:01:47 AM,ABNB,SWEEP,372,0.88,B,PUT,105,119.0025,32736,1/16/2026,WHITE,0.33,46,F,STOCK,Consumer Discretionary,F,F,71859000000,8311
12/1/2025,11:01:44 AM,PATH,BLOCK,160,0.84,,CALL,16,13.905,13440,1/16/2026,WHITE,0.79,46,T,STOCK,Information Technology,F,F,7216000000,7140
12/1/2025,11:01:39 AM,MRK,BLOCK,280,2.31,B,PUT,105,103.15,64680,12/5/2025,MAGENTA,0.27,4,F,STOCK,Health Care,F,T,259694000000,644
12/1/2025,11:01:36 AM,APLD,BLOCK,160,1.89,B,CALL,30,27.235,30240,12/26/2025,WHITE,1.03,25,F,STOCK,None,F,F,6946000000,837
12/1/2025,11:01:34 AM,NVDA,SWEEP,165,1.371,B,CALL,185,179.4586,22618,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,11:01:34 AM,BMY,SWEEP,301,0.37,A,PUT,45,49.12,11137,12/19/2025,WHITE,0.4,18,F,STOCK,Health Care,F,F,100260000000,17800
12/1/2025,11:01:32 AM,MRVL,SWEEP,183,1.04,B,PUT,80,91.04,19032,12/5/2025,WHITE,1.29,4,T,STOCK,Information Technology,F,T,75623000000,1460
12/1/2025,11:01:31 AM,MRVL,BLOCK,245,3.8,A,PUT,85,91.05,93100,12/19/2025,WHITE,0.82,18,T,STOCK,Information Technology,F,F,75623000000,10788
12/1/2025,11:01:29 AM,RIVN,BLOCK,170,0.85,A,CALL,20,17.2701,14450,1/16/2026,WHITE,0.72,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,11:01:25 AM,MARA,BLOCK,560,1.92,A,CALL,32,10.8867,107520,6/17/2027,WHITE,0.93,562,F,STOCK,Information Technology,F,F,4201000000,7162
12/1/2025,11:01:23 AM,RDNT,BLOCK,150,1.4,B,PUT,75,82.16,21000,12/19/2025,WHITE,0.58,18,F,STOCK,Health Care,F,F,6386000000,10423
12/1/2025,11:01:23 AM,AAPL,BLOCK,1100,0.11,B,PUT,262.5,278.1458,12100,12/5/2025,MAGENTA,0.3,4,F,STOCK,Information Technology,F,T,4101176000000,1919
12/1/2025,11:01:21 AM,BMY,SWEEP,173,2.97,A,PUT,49,49.13,51381,2/20/2026,WHITE,0.32,81,F,STOCK,Health Care,F,F,100260000000,367
12/1/2025,11:01:19 AM,META,BLOCK,447,7.3,,CALL,645,642.4388,326310,12/5/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,11:01:19 AM,PFE,BLOCK,200,1.23,B,CALL,26,25.65,24600,3/20/2026,WHITE,0.28,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,11:01:08 AM,GOOG,SWEEP,400,5.551,B,PUT,320,318.3794,222057,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,1935
12/1/2025,11:01:04 AM,YPF,SWEEP,173,2.0,A,CALL,38,37.39,34600,1/16/2026,WHITE,0.42,46,F,STOCK,Energy,F,F,14182000000,2798
12/1/2025,11:01:02 AM,GME,BLOCK,450,1.59,B,CALL,24,22.72,71550,1/16/2026,WHITE,0.65,46,F,STOCK,Communication Services,F,F,9688000000,4713
12/1/2025,11:00:58 AM,CRDO,SWEEP,234,2.8,A,PUT,150,178.71,65515,12/5/2025,MAGENTA,1.77,4,T,STOCK,Information Technology,F,T,28373000000,372
12/1/2025,11:00:58 AM,LOW,SWEEP,156,6.35,A,CALL,245,248.16,99060,12/12/2025,YELLOW,0.27,11,F,STOCK,Consumer Discretionary,F,F,135500000000,70
12/1/2025,11:00:56 AM,HE,BLOCK,1000,0.26,A,CALL,12.5,11.565,26000,1/16/2026,WHITE,0.39,46,F,STOCK,Utilities,F,F,2035000000,5066
12/1/2025,11:00:52 AM,TSLA,SWEEP,112,6.647,A,CALL,435,429.4,74445,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,11:00:51 AM,SU,SWEEP,472,3.3,B,PUT,42,44.86,155760,12/18/2026,YELLOW,0.24,382,F,STOCK,Energy,F,F,53413000000,0
12/1/2025,11:00:51 AM,GLOB,SWEEP,351,3.4,A,PUT,55,64.5,119340,2/20/2026,WHITE,0.66,81,F,STOCK,Information Technology,F,F,2772000000,530
12/1/2025,11:00:50 AM,APLD,BLOCK,172,6.85,B,PUT,27,27.21,117820,4/17/2026,YELLOW,1.1,136,F,STOCK,None,F,F,6946000000,21
12/1/2025,11:00:43 AM,NXT,SWEEP,204,4.5,B,CALL,90,88.69,91800,12/19/2025,WHITE,0.64,18,F,STOCK,Energy,F,F,13454000000,1652
12/1/2025,11:00:40 AM,MSTR,SWEEP,600,0.55,A,PUT,125,158.475,33000,12/5/2025,WHITE,1.46,4,F,STOCK,Information Technology,F,T,50470000000,1821
12/1/2025,11:00:38 AM,NVDA,SWEEP,164,2.133,B,CALL,182.5,179.34,34979,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,11:00:38 AM,NVDA,SWEEP,170,6.704,B,CALL,180,179.34,113960,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,11:00:36 AM,NFLX,BLOCK,269,4.2,A,CALL,110,108.56,112980,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,449749000000,19040
12/1/2025,11:00:30 AM,SPY,SWEEP,753,2.19,BB,CALL,680,681.56,164916,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,11:00:30 AM,SPY,SWEEP,772,2.19,B,CALL,680,681.63,169075,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,11:00:26 AM,RKT,SWEEP,288,2.65,B,CALL,18,19.8801,76320,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,11:00:24 AM,CYTK,SWEEP,418,2.7,A,CALL,80,67.06,112855,1/16/2026,WHITE,0.71,46,F,STOCK,Health Care,F,F,8332000000,3338
12/1/2025,11:00:19 AM,HD,SWEEP,203,0.812,AA,CALL,380,360.64,16481,12/12/2025,YELLOW,0.24,11,F,STOCK,Consumer Discretionary,F,F,353874000000,50
12/1/2025,11:00:18 AM,UBER,BLOCK,500,0.63,B,CALL,88,86.17,31500,12/5/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,177986000000,2026
12/1/2025,11:00:10 AM,TSLA,BLOCK,100,2.94,,PUT,375,429.48,29400,12/19/2025,WHITE,0.54,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,5111
12/1/2025,11:00:06 AM,COIN,BLOCK,200,4.4,A,CALL,400,258.2705,88000,2/20/2026,WHITE,0.69,81,F,STOCK,Information Technology,F,F,71447000000,805
12/1/2025,11:00:05 AM,BMNR,BLOCK,200,4.0,B,CALL,32,29.705,80000,1/16/2026,WHITE,1.16,46,F,STOCK,Information Technology,F,F,8872000000,3428
12/1/2025,11:00:02 AM,SPY,SWEEP,294,3.61,B,PUT,661,681.6583,106134,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,698121000000,2257
12/1/2025,11:00:02 AM,QQQ,BLOCK,1000,4.78,B,CALL,650,617.3988,478000,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,11:00:00 AM,NFLX,SWEEP,396,0.6,A,CALL,111,108.5286,23760,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,5611
12/1/2025,11:00:00 AM,SPY,BLOCK,376,5.39,A,CALL,680,681.64,202664,12/5/2025,WHITE,0.16,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,10:59:59 AM,WU,SWEEP,500,0.45,B,PUT,9,8.74,22500,12/19/2025,WHITE,0.36,18,F,STOCK,Industrials,F,F,2755000000,6338
12/1/2025,10:59:56 AM,INTU,BLOCK,813,2.4,A,CALL,650,634.64,195120,12/5/2025,MAGENTA,0.29,4,F,STOCK,Industrials,F,T,175149000000,971
12/1/2025,10:59:51 AM,APLD,BLOCK,150,6.85,B,PUT,27,27.1799,102750,4/17/2026,YELLOW,1.1,136,F,STOCK,None,F,F,6946000000,21
12/1/2025,10:59:51 AM,FXI,BLOCK,500,0.51,,PUT,39.5,39.61,25500,12/12/2025,YELLOW,0.21,11,F,ETF,None,F,F,6566000000,21
12/1/2025,10:59:50 AM,TSLA,BLOCK,101,2.57,A,PUT,410,429.4101,25957,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,10:59:50 AM,FCX,SWEEP,500,1.31,B,CALL,50,43.07,65513,3/20/2026,WHITE,0.37,108,F,STOCK,Materials,F,F,60524000000,25364
12/1/2025,10:59:49 AM,COIN,SWEEP,250,0.69,A,CALL,360,258.155,17250,12/19/2025,WHITE,0.81,18,F,STOCK,Information Technology,F,F,71447000000,2062
12/1/2025,10:59:46 AM,XYZ,BLOCK,363,1.59,A,CALL,70,66.3,57717,12/26/2025,MAGENTA,0.43,25,F,STOCK,Information Technology,F,F,39516000000,859
12/1/2025,10:59:46 AM,NVDA,SWEEP,555,0.83,A,PUT,170,179.455,46065,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:59:43 AM,DOCN,SWEEP,166,1.166,A,PUT,43,43.6194,19350,12/5/2025,YELLOW,0.81,4,F,STOCK,Information Technology,F,T,4129000000,33
12/1/2025,10:59:42 AM,AMD,BLOCK,288,3.15,A,CALL,225,218.15,90720,12/5/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,348791000000,6405
12/1/2025,10:59:36 AM,C,BLOCK,277,13.1,B,PUT,105,103.32,362870,1/15/2027,WHITE,0.3,410,F,STOCK,Financials,F,F,183399000000,282
12/1/2025,10:59:33 AM,QQQ,BLOCK,200,10.27,A,CALL,610,617.395,205400,12/5/2025,WHITE,0.22,4,F,ETF,None,F,T,398599000000,30374
12/1/2025,10:59:31 AM,TSLA,SWEEP,400,0.58,A,PUT,385,429.2187,23200,12/5/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3585
12/1/2025,10:59:29 AM,DOCN,SWEEP,180,1.179,AA,PUT,43,43.495,21215,12/5/2025,YELLOW,0.79,4,F,STOCK,Information Technology,F,T,4129000000,33
12/1/2025,10:59:25 AM,SPXW,BLOCK,114,9.816,BB,PUT,6825,0,111900,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1126
12/1/2025,10:59:24 AM,SPXW,BLOCK,205,9.977,BB,PUT,6825,0,204530,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1126
12/1/2025,10:59:24 AM,SPY,SWEEP,200,4.13,A,PUT,685,681.55,82600,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:59:22 AM,TMC,SWEEP,542,0.5,A,CALL,11,6.335,27100,1/16/2026,WHITE,1.72,46,F,STOCK,None,F,F,2410000000,6650
12/1/2025,10:59:19 AM,XPEV,BLOCK,280,10.62,A,CALL,15,21.145,297360,1/21/2028,WHITE,0.67,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,10:59:17 AM,GOOG,BLOCK,100,2.36,A,CALL,325,318.42,23600,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,10:59:16 AM,DIS,BLOCK,300,3.87,A,CALL,105,105.98,116100,1/16/2026,WHITE,0.22,46,F,STOCK,Communication Services,F,F,184652000000,4543
12/1/2025,10:59:13 AM,QQQ,SWEEP,1000,4.81,A,CALL,650,617.42,481000,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,398599000000,40820
12/1/2025,10:59:11 AM,RIVN,SWEEP,250,0.83,B,CALL,20,17.255,20750,1/16/2026,WHITE,0.71,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,10:59:10 AM,SMCI,SWEEP,295,0.5,B,CALL,38,32.92,14750,12/19/2025,WHITE,0.68,18,F,STOCK,Information Technology,F,F,19598000000,3533
12/1/2025,10:59:09 AM,PFE,BLOCK,2300,0.72,B,PUT,26,25.7239,165600,12/26/2025,YELLOW,0.2,25,F,STOCK,Health Care,F,F,146179000000,161
12/1/2025,10:59:09 AM,EIX,SWEEP,390,1.502,B,CALL,60,58.53,58572,1/16/2026,WHITE,0.27,46,F,STOCK,Utilities,F,F,22744000000,2578
12/1/2025,10:59:09 AM,SMR,BLOCK,300,0.58,B,CALL,19,18.425,17400,12/5/2025,MAGENTA,1.07,4,F,STOCK,None,F,T,5683000000,733
12/1/2025,10:59:06 AM,GOOGL,BLOCK,151,6.95,,CALL,320,318.4815,104945,12/12/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3860836000000,1521
12/1/2025,10:59:05 AM,IREN,BLOCK,200,4.45,B,CALL,55,46.47,89000,1/16/2026,WHITE,1.12,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,10:59:04 AM,NKE,BLOCK,200,1.12,B,CALL,65,65.265,22400,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,95092000000,2788
12/1/2025,10:59:03 AM,AMZN,BLOCK,500,6.0,B,CALL,240,234.125,300000,1/2/2026,MAGENTA,0.3,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,1542
12/1/2025,10:59:03 AM,IWM,SWEEP,250,1.12,B,CALL,247,246.98,28000,12/2/2025,YELLOW,0.22,1,F,ETF,None,F,T,71284000000,239
12/1/2025,10:59:02 AM,PLTR,SWEEP,2084,0.09,B,CALL,185,167.5536,18756,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,395102000000,6868
12/1/2025,10:59:02 AM,QQQ,SWEEP,200,10.586,A,CALL,620,617.5476,211720,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,10:59:01 AM,GOOGL,SWEEP,291,18.85,B,CALL,330,318.45,548546,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,10:58:59 AM,NVDA,SWEEP,1047,6.4,A,PUT,179,179.5151,670080,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,7795
12/1/2025,10:58:59 AM,INTU,BLOCK,135,2.9,A,CALL,650,635.46,39150,12/5/2025,WHITE,0.3,4,F,STOCK,Industrials,F,T,175149000000,971
12/1/2025,10:58:56 AM,U,BLOCK,1025,0.91,AA,CALL,45,43.9076,93300,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,18173000000,3255
12/1/2025,10:58:55 AM,XYZ,BLOCK,450,1.56,,CALL,70,66.26,70200,12/26/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,39516000000,859
12/1/2025,10:58:55 AM,SNOW,SWEEP,171,5.0,AA,PUT,230,249.865,85505,12/5/2025,MAGENTA,1.25,4,T,STOCK,Information Technology,F,T,84246000000,331
12/1/2025,10:58:55 AM,IBIT,SWEEP,1355,0.12,A,PUT,37,48.025,16260,12/12/2025,YELLOW,0.89,11,F,ETF,None,F,F,0,1351
12/1/2025,10:58:50 AM,MARA,SWEEP,502,0.3,B,CALL,17,10.905,15060,1/16/2026,WHITE,1.06,46,F,STOCK,Information Technology,F,F,4201000000,13466
12/1/2025,10:58:49 AM,BRK.B,BLOCK,355,4.8,B,PUT,510,512.5,170400,12/19/2025,MAGENTA,0.14,18,F,STOCK,Financials,F,F,1102894000000,573
12/1/2025,10:58:49 AM,MARA,BLOCK,1708,0.3,B,CALL,17,10.905,51240,1/16/2026,WHITE,1.06,46,F,STOCK,Information Technology,F,F,4201000000,13466
12/1/2025,10:58:48 AM,SPXW,BLOCK,103,12.6,A,CALL,6830,0,129780,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,10:58:46 AM,QQQ,SWEEP,119,9.02,B,PUT,570,617.5686,107338,2/20/2026,WHITE,0.24,81,F,ETF,None,F,F,398599000000,7297
12/1/2025,10:58:41 AM,BMNR,BLOCK,500,4.63,A,CALL,35,29.6897,231500,2/20/2026,WHITE,1.15,81,F,STOCK,Information Technology,F,F,8872000000,3664
12/1/2025,10:58:37 AM,SPXW,BLOCK,306,19.0,,CALL,6950,0,581400,12/12/2025,ORANGE,0,11,F,ETF,None,F,F,0,2371
12/1/2025,10:58:37 AM,SPXW,BLOCK,464,19.4,,CALL,6875,0,900160,12/5/2025,ORANGE,0,4,F,ETF,None,F,T,0,2502
12/1/2025,10:58:37 AM,SPXW,BLOCK,114,282.0,,CALL,6550,0,3214800,12/5/2025,ORANGE,0,4,F,ETF,None,F,T,0,229
12/1/2025,10:58:37 AM,SPX,BLOCK,374,37.5,,CALL,7100,0,1402500,1/16/2026,ORANGE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,10:58:37 AM,SPX,BLOCK,88,19.0,,CALL,7200,0,167200,1/16/2026,ORANGE,0,46,F,ETF,None,F,F,0,15130
12/1/2025,10:58:37 AM,SPX,BLOCK,386,79.5,,CALL,6975,0,3068700,1/16/2026,ORANGE,0,46,F,ETF,None,F,F,0,1532
12/1/2025,10:58:37 AM,SPXW,BLOCK,108,75.6,,CALL,6825,0,816480,12/12/2025,ORANGE,0,11,F,ETF,None,F,F,0,582
12/1/2025,10:58:37 AM,SPXW,BLOCK,320,119.5,,CALL,6725,0,3824000,12/5/2025,ORANGE,0,4,F,ETF,None,F,T,0,633
12/1/2025,10:58:36 AM,SPY,SWEEP,200,8.8,B,CALL,750,681.664,176000,6/18/2026,WHITE,0.14,198,F,ETF,None,F,F,698121000000,14468
12/1/2025,10:58:35 AM,SPXW,BLOCK,118,19.0,B,CALL,6835,0,224200,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,632
12/1/2025,10:58:34 AM,SPXW,BLOCK,82,19.0,B,CALL,6835,0,155800,12/2/2025,WHITE,0,1,F,ETF,None,F,T,0,632
12/1/2025,10:58:33 AM,SPY,BLOCK,286,13.08,A,PUT,690,681.65,374088,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,10:58:32 AM,SPXW,BLOCK,211,5.499,BB,CALL,6845,0,116036,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2078
12/1/2025,10:58:32 AM,RIVN,SWEEP,400,0.47,A,CALL,17.5,17.246,18800,12/5/2025,MAGENTA,0.81,4,F,STOCK,Consumer Discretionary,F,T,19835000000,1726
12/1/2025,10:58:31 AM,BRK.B,SWEEP,636,4.8,B,PUT,510,512.7404,305280,12/19/2025,YELLOW,0.14,18,F,STOCK,Financials,F,F,1102894000000,573
12/1/2025,10:58:30 AM,AMKR,BLOCK,500,0.901,B,PUT,35,37.04,45042,12/19/2025,YELLOW,0.55,18,F,STOCK,Information Technology,F,F,8631000000,190
12/1/2025,10:58:30 AM,VZ,BLOCK,164,0.89,B,CALL,41,40.7717,14596,1/16/2026,WHITE,0.19,46,F,STOCK,Information Technology,F,F,172367000000,11640
12/1/2025,10:58:30 AM,INTC,BLOCK,1000,0.97,B,PUT,40,40.2886,97000,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,1704
12/1/2025,10:58:26 AM,VZ,BLOCK,164,0.89,B,CALL,41,40.7735,14596,1/16/2026,WHITE,0.19,46,F,STOCK,Information Technology,F,F,172367000000,11640
12/1/2025,10:58:25 AM,SPY,BLOCK,700,1.54,A,CALL,683,681.8,107800,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,1854
12/1/2025,10:58:24 AM,RIVN,BLOCK,750,0.82,A,CALL,20,17.2294,61500,1/16/2026,WHITE,0.71,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,10:58:21 AM,ANF,SWEEP,255,1.451,B,CALL,105,102.38,36990,12/5/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,4478000000,291
12/1/2025,10:58:19 AM,URBN,SWEEP,239,2.298,BB,PUT,75,75.9747,54920,12/19/2025,MAGENTA,0.42,18,F,STOCK,Consumer Discretionary,F,F,6956000000,1086
12/1/2025,10:58:19 AM,BBWI,SWEEP,200,2.4,A,CALL,17.5,19.1176,48000,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,3556000000,2910
12/1/2025,10:58:14 AM,SMCI,BLOCK,200,1.68,B,CALL,42,32.998,33600,2/20/2026,WHITE,0.7,81,F,STOCK,Information Technology,F,F,19598000000,926
12/1/2025,10:58:12 AM,NVDA,BLOCK,200,4.8,A,CALL,210,179.5286,96000,2/20/2026,WHITE,0.42,81,F,STOCK,Information Technology,F,F,4380318000000,34819
12/1/2025,10:58:11 AM,TLT,SWEEP,201,5.1,B,CALL,84,88.835,102510,1/2/2026,YELLOW,0.18,32,F,ETF,None,F,F,50341000000,0
12/1/2025,10:58:11 AM,BBWI,SWEEP,172,2.9,A,CALL,20,19.1299,49880,6/18/2026,MAGENTA,0.61,198,F,STOCK,Consumer Discretionary,F,F,3556000000,527
12/1/2025,10:58:09 AM,MCK,BLOCK,188,3.2,A,CALL,930,868.05,60160,12/26/2025,YELLOW,0.22,25,F,STOCK,Health Care,F,F,109073000000,0
12/1/2025,10:58:09 AM,TSLA,SWEEP,100,1.799,B,PUT,405,429.63,17990,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,10:58:09 AM,BBWI,SWEEP,500,2.9,B,CALL,20,19.115,145000,6/18/2026,WHITE,0.61,198,F,STOCK,Consumer Discretionary,F,F,3556000000,527
12/1/2025,10:58:07 AM,MSTR,BLOCK,150,2.78,A,PUT,145,158.29,41700,12/5/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,50470000000,3597
12/1/2025,10:58:05 AM,GOOGL,SWEEP,146,18.85,,CALL,330,318.425,275210,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,10:58:01 AM,COMM,BLOCK,1250,1.2,B,CALL,20,19.926,150000,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,4326000000,5989
12/1/2025,10:58:00 AM,QQQ,BLOCK,100,7.5,B,PUT,625,617.5676,75000,12/1/2025,YELLOW,0.14,1,F,ETF,None,F,T,398599000000,70
12/1/2025,10:58:00 AM,QQQ,SWEEP,329,3.063,AA,CALL,615,617.5676,100760,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,398599000000,3947
12/1/2025,10:58:00 AM,PLTR,BLOCK,737,2.71,A,CALL,170,167.59,199727,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,10:58:00 AM,IBIT,BLOCK,1007,1.46,B,PUT,47,48.0457,147022,12/12/2025,WHITE,0.59,11,F,ETF,None,F,F,0,3033
12/1/2025,10:57:59 AM,AGIO,BLOCK,469,9.5,B,CALL,30,28.235,445550,12/18/2026,WHITE,0.88,382,F,STOCK,Health Care,F,F,1693000000,18244
12/1/2025,10:57:56 AM,CAPR,BLOCK,200,1.55,B,CALL,10,5.879,31000,1/16/2026,WHITE,3.05,46,F,STOCK,Health Care,F,F,237000000,6049
12/1/2025,10:57:55 AM,HOOD,SWEEP,950,0.3,A,PUT,105,120.86,28500,12/5/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,115276000000,1542
12/1/2025,10:57:55 AM,PLTR,SWEEP,215,2.708,B,CALL,170,167.4972,58219,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,10:57:55 AM,GOOGL,SWEEP,290,18.863,BB,CALL,330,318.33,547041,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,10:57:53 AM,VZ,BLOCK,165,0.89,,CALL,41,40.775,14685,1/16/2026,WHITE,0.19,46,F,STOCK,Information Technology,F,F,172367000000,11640
12/1/2025,10:57:49 AM,VZ,BLOCK,191,0.89,B,CALL,41,40.7774,16999,1/16/2026,WHITE,0.19,46,F,STOCK,Information Technology,F,F,172367000000,11640
12/1/2025,10:57:48 AM,TLRY,BLOCK,1700,0.13,A,CALL,1,0.7895,22100,3/20/2026,WHITE,1.14,108,F,STOCK,None,F,F,1156000000,8411
12/1/2025,10:57:48 AM,IBIT,BLOCK,200,6.33,A,CALL,50,47.945,126600,5/15/2026,WHITE,0.54,164,F,ETF,None,F,F,0,1614
12/1/2025,10:57:45 AM,PYPL,SWEEP,164,3.2,A,PUT,57.5,62.8268,52480,4/17/2026,WHITE,0.39,136,F,STOCK,Industrials,F,F,57851000000,399
12/1/2025,10:57:45 AM,TSLA,BLOCK,200,13.1,A,CALL,422.5,429.4029,262000,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1882
12/1/2025,10:57:45 AM,BMNR,SWEEP,637,3.051,B,CALL,35,29.495,194321,1/16/2026,WHITE,1.18,46,F,STOCK,Information Technology,F,F,8872000000,9185
12/1/2025,10:57:39 AM,TMC,SWEEP,500,0.5,A,CALL,8,6.328,24988,12/19/2025,WHITE,1.82,18,F,STOCK,None,F,F,2410000000,10581
12/1/2025,10:57:38 AM,QQQ,SWEEP,401,3.06,B,CALL,615,617.45,122706,12/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,398599000000,3947
12/1/2025,10:57:37 AM,MET,BLOCK,500,12.8,B,CALL,77.5,77,640000,1/21/2028,YELLOW,0.31,781,F,STOCK,Financials,F,F,50293000000,9
12/1/2025,10:57:35 AM,C,SWEEP,780,7.0,B,PUT,105,103.44,546000,3/20/2026,WHITE,0.28,108,F,STOCK,Financials,F,F,183399000000,946
12/1/2025,10:57:35 AM,NVDA,SWEEP,150,4.55,B,CALL,185,179.595,68250,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,46238
12/1/2025,10:57:35 AM,GOOGL,SWEEP,100,1.9,A,CALL,345,318.37,19000,12/19/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,3860836000000,8650
12/1/2025,10:57:34 AM,C,BLOCK,250,1.02,B,PUT,103,103.44,25500,12/5/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,183399000000,1080
12/1/2025,10:57:34 AM,INTC,BLOCK,200,1.06,A,CALL,40.5,40.2686,21200,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,10:57:33 AM,GOOGL,SWEEP,100,4.15,A,CALL,320,318.35,41500,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,10:57:30 AM,T,SWEEP,300,0.5,B,CALL,28,25.675,15000,3/20/2026,WHITE,0.24,108,F,STOCK,Information Technology,F,F,183049000000,5309
12/1/2025,10:57:29 AM,QQQ,SWEEP,87,15.57,B,PUT,600,617.46,135459,2/20/2026,WHITE,0.22,81,F,ETF,None,F,F,398599000000,8413
12/1/2025,10:57:29 AM,AMD,SWEEP,518,0.343,AA,CALL,245,218.4236,17745,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,348791000000,7565
12/1/2025,10:57:28 AM,TSLA,BLOCK,114,1.12,A,CALL,460,429.6143,12768,12/5/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,10:57:28 AM,GDX,BLOCK,400,13.5,A,CALL,75,82.905,540000,5/15/2026,WHITE,0.4,164,F,ETF,None,F,F,0,981
12/1/2025,10:57:26 AM,CORZ,SWEEP,212,1.47,B,CALL,18,16.37,31164,1/16/2026,WHITE,0.89,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,10:57:25 AM,SPXW,BLOCK,80,15.298,A,CALL,6825,0,122380,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,10:57:24 AM,CORZ,SWEEP,602,1.47,B,CALL,18,16.38,88494,1/16/2026,WHITE,0.89,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,10:57:24 AM,TSLA,SWEEP,272,9.0,A,CALL,430,429.55,244799,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:57:19 AM,FLG,SWEEP,589,0.501,B,CALL,14,12.395,29503,4/17/2026,WHITE,0.34,136,F,STOCK,Financials,F,F,5059000000,1234
12/1/2025,10:57:19 AM,RIVN,BLOCK,200,1.32,B,CALL,20,17.215,26400,2/20/2026,WHITE,0.7,81,F,STOCK,Consumer Discretionary,F,F,19835000000,12861
12/1/2025,10:57:19 AM,XOM,BLOCK,405,0.37,A,PUT,110,116.8,14985,12/19/2025,WHITE,0.23,18,F,STOCK,Energy,F,F,484004000000,13510
12/1/2025,10:57:19 AM,AAL,SWEEP,2380,0.48,A,PUT,14,14.055,114240,12/12/2025,YELLOW,0.53,11,F,STOCK,Industrials,F,F,9195000000,2359
12/1/2025,10:57:17 AM,GOOGL,SWEEP,312,23.25,B,CALL,320,318.155,725410,2/20/2026,MAGENTA,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3271
12/1/2025,10:57:16 AM,INTC,BLOCK,200,1.05,A,CALL,40.5,40.255,21000,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,10:57:13 AM,XOM,BLOCK,500,0.37,A,PUT,110,116.83,18500,12/19/2025,WHITE,0.24,18,F,STOCK,Energy,F,F,484004000000,13510
12/1/2025,10:57:09 AM,IBIT,SWEEP,900,1.49,BB,CALL,50,47.98,134102,12/19/2025,WHITE,0.54,18,F,ETF,None,F,F,0,20202
12/1/2025,10:57:08 AM,NVO,SWEEP,250,0.457,B,CALL,75,48.895,11422,3/20/2026,WHITE,0.51,108,F,STOCK,Health Care,F,F,217490000000,7701
12/1/2025,10:57:05 AM,TSLA,SWEEP,100,1.111,B,CALL,490,429.42,11110,12/12/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,842
12/1/2025,10:57:04 AM,SPCE,BLOCK,1150,0.49,B,PUT,3.5,3.7469,56350,1/16/2026,MAGENTA,1.2,46,F,STOCK,Industrials,F,F,213000000,1285
12/1/2025,10:57:01 AM,MSTR,BLOCK,600,0.79,A,PUT,130,158.53,47400,12/5/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,10:56:57 AM,MRVL,SWEEP,200,7.16,A,CALL,91,90.89,143201,12/26/2025,YELLOW,0.75,25,T,STOCK,Information Technology,F,F,75623000000,38
12/1/2025,10:56:56 AM,AAPL,SWEEP,297,1.78,A,CALL,280,278.1958,52863,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,10:56:56 AM,FLG,SWEEP,1000,0.85,B,CALL,13,12.415,85000,4/17/2026,WHITE,0.35,136,F,STOCK,Financials,F,F,5059000000,6801
12/1/2025,10:56:55 AM,MSTR,BLOCK,280,0.46,B,PUT,85,158.5507,12880,12/19/2025,WHITE,1.51,18,F,STOCK,Information Technology,F,F,50470000000,1005
12/1/2025,10:56:54 AM,OPEN,BLOCK,1400,2.31,B,CALL,7,7.275,323402,5/15/2026,WHITE,1.15,164,F,STOCK,Real Estate,F,F,6012000000,2051
12/1/2025,10:56:53 AM,FHN,SWEEP,690,0.15,A,CALL,24.5,22.58,10332,12/26/2025,YELLOW,0.3,25,F,STOCK,Financials,F,F,10950000000,133
12/1/2025,10:56:51 AM,ETHA,SWEEP,445,2.377,B,PUT,20,20.765,105759,2/20/2026,WHITE,0.74,81,F,ETF,None,F,F,0,2116
12/1/2025,10:56:45 AM,NOK,SWEEP,2200,0.09,A,CALL,7,6.13,19800,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,33901000000,51263
12/1/2025,10:56:44 AM,TSLA,BLOCK,136,29.5,B,PUT,380,429.15,401200,4/17/2026,WHITE,0.53,136,F,STOCK,Consumer Discretionary,F,F,1418727000000,1684
12/1/2025,10:56:43 AM,B,BLOCK,250,3.1,A,CALL,46,42.52,77500,3/20/2026,WHITE,0.48,108,F,STOCK,Materials,F,F,69151000000,2487
12/1/2025,10:56:39 AM,SLV,SWEEP,500,19.165,B,CALL,35,52.245,958260,1/15/2027,WHITE,0.34,410,F,ETF,None,F,F,0,30229
12/1/2025,10:56:38 AM,NFLX,BLOCK,200,3.23,B,CALL,108,108.34,64600,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,449749000000,3065
12/1/2025,10:56:36 AM,AMZN,SWEEP,250,4.05,B,CALL,240,233.88,101250,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,32845
12/1/2025,10:56:36 AM,IREN,BLOCK,150,1.18,B,CALL,50,46.555,17700,12/5/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,13733000000,2873
12/1/2025,10:56:34 AM,SPY,SWEEP,187,6.64,B,PUT,675,681.595,124168,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,10:56:33 AM,QQQ,BLOCK,400,0.62,A,PUT,609,617.3976,24800,12/2/2025,YELLOW,0.25,1,F,ETF,None,F,T,398599000000,363
12/1/2025,10:56:33 AM,VZ,SWEEP,590,0.9,B,CALL,41,40.785,53100,1/16/2026,WHITE,0.19,46,F,STOCK,Information Technology,F,F,172367000000,11640
12/1/2025,10:56:31 AM,UAL,SWEEP,765,1.95,A,PUT,99,102.9,149175,12/12/2025,YELLOW,0.51,11,F,STOCK,Industrials,F,F,32888000000,21
12/1/2025,10:56:31 AM,UAL,SWEEP,172,1.65,A,PUT,98,102.9,28380,12/12/2025,YELLOW,0.52,11,F,STOCK,Industrials,F,F,32888000000,28
12/1/2025,10:56:27 AM,NVDA,SWEEP,555,0.49,A,CALL,190,179.6282,27195,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,10:56:24 AM,SPXW,BLOCK,162,11.694,A,PUT,6830,0,189444,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
12/1/2025,10:56:24 AM,OKLO,BLOCK,186,16.0,B,PUT,95,88.9151,297600,1/16/2026,WHITE,1,46,F,STOCK,None,F,F,13862000000,2814
12/1/2025,10:56:22 AM,SPX,BLOCK,1000,2.32,,CALL,7200,0,232000,12/19/2025,ORANGE,0,18,F,ETF,None,F,F,0,40348
12/1/2025,10:56:22 AM,SLV,BLOCK,200,6.05,A,CALL,50,52.2565,121000,3/20/2026,WHITE,0.42,108,F,ETF,None,F,F,0,65359
12/1/2025,10:56:19 AM,QQQ,SWEEP,418,3.033,B,CALL,615,617.4076,126778,12/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,398599000000,3947
12/1/2025,10:56:18 AM,NVDA,BLOCK,201,1.2,B,PUT,172.5,179.63,24120,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,10:56:15 AM,OXY,SWEEP,497,0.44,,CALL,43,42.7053,21868,12/5/2025,WHITE,0.32,4,F,STOCK,Energy,F,T,40807000000,2945
12/1/2025,10:56:10 AM,QQQ,BLOCK,200,10.51,A,CALL,620,617.3601,210200,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,10:56:08 AM,CFLT,BLOCK,500,2.05,,CALL,30,22.2655,102500,1/15/2027,WHITE,0.44,410,F,STOCK,Information Technology,F,F,7636000000,11132
12/1/2025,10:56:07 AM,SPXW,BLOCK,119,12.004,AA,CALL,6830,0,142842,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,10:56:06 AM,QQQ,SWEEP,460,2.37,A,CALL,618,617.375,109015,12/2/2025,MAGENTA,0.21,1,F,ETF,None,F,T,398599000000,1124
12/1/2025,10:56:06 AM,HL,BLOCK,300,0.6,B,CALL,18,17.15,18000,12/12/2025,YELLOW,0.79,11,F,STOCK,Materials,F,F,10701000000,253
12/1/2025,10:56:06 AM,SLV,SWEEP,333,3.8,A,CALL,54,52.2401,126540,2/20/2026,WHITE,0.45,81,F,ETF,None,F,F,0,883
12/1/2025,10:56:04 AM,SOFI,BLOCK,172,4.7,A,CALL,29,29.36,80840,3/20/2026,WHITE,0.7,108,F,STOCK,Financials,F,F,34356000000,2869
12/1/2025,10:56:04 AM,SOFI,SWEEP,300,4.65,A,CALL,28,29.36,139500,2/20/2026,WHITE,0.72,81,F,STOCK,Financials,F,F,34356000000,4855
12/1/2025,10:56:00 AM,SPY,SWEEP,400,3.5,B,PUT,685,681.601,140000,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:55:56 AM,NVDA,SWEEP,200,0.82,B,CALL,187.5,179.4872,16400,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:55:55 AM,SPXW,BLOCK,217,6.93,AA,CALL,6840,0,150380,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/1/2025,10:55:52 AM,TSLA,BLOCK,100,2.41,A,CALL,450,429.1515,24100,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:55:52 AM,INTC,SWEEP,196,0.59,B,CALL,42,40.3,11564,12/5/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,10:55:50 AM,TSLA,SWEEP,179,2.4,AA,CALL,450,429.1299,42962,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:55:50 AM,SPY,SWEEP,455,3.072,AA,CALL,679,681.66,139798,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,698121000000,2338
12/1/2025,10:55:48 AM,HAL,BLOCK,226,0.82,A,CALL,28,26.932,18532,1/16/2026,WHITE,0.33,46,F,STOCK,Energy,F,F,21705000000,3725
12/1/2025,10:55:47 AM,AMKR,BLOCK,300,1.6,A,CALL,39.59,37.035,48000,1/16/2026,WHITE,0.49,46,F,STOCK,Information Technology,F,F,8631000000,1402
12/1/2025,10:55:47 AM,SBLK,BLOCK,300,0.7,,CALL,21,20.08,21000,2/20/2026,WHITE,0.28,81,F,STOCK,Industrials,F,F,2322000000,324
12/1/2025,10:55:47 AM,IWM,BLOCK,154,6.65,A,PUT,246,247.045,102410,1/16/2026,WHITE,0.21,46,F,ETF,None,F,F,71284000000,1253
12/1/2025,10:55:47 AM,RIVN,SWEEP,500,0.3,A,CALL,18,17.2376,15000,12/5/2025,MAGENTA,0.82,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:55:46 AM,AAPL,BLOCK,200,2.6,A,CALL,285,278.2724,52000,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,10:55:46 AM,SPXW,BLOCK,112,11.601,B,CALL,6830,0,129926,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,10:55:46 AM,NEM,BLOCK,200,3.65,,CALL,89,91.83,73000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Materials,F,T,98781000000,366
12/1/2025,10:55:45 AM,HOOD,SWEEP,166,2.74,B,PUT,119,121.123,45484,12/5/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,115276000000,583
12/1/2025,10:55:43 AM,TSLA,BLOCK,100,1.62,B,CALL,455,428.9701,16200,12/5/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,10:55:36 AM,TSLA,SWEEP,123,4.729,B,CALL,440,428.9358,58161,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:55:36 AM,XPEV,BLOCK,300,0.72,,PUT,21,21.16,21600,12/12/2025,WHITE,0.55,11,F,STOCK,Consumer Discretionary,F,F,20063000000,1005
12/1/2025,10:55:36 AM,TSLA,SWEEP,212,8.648,A,CALL,430,428.92,183330,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:55:34 AM,BMY,BLOCK,264,1.54,A,CALL,52.5,49.2,40656,2/20/2026,WHITE,0.31,81,F,STOCK,Health Care,F,F,100260000000,1411
12/1/2025,10:55:33 AM,KPTI,SWEEP,200,3.2,A,CALL,7.5,6.025,64000,5/15/2026,WHITE,2.38,164,F,STOCK,Health Care,F,F,94000000,896
12/1/2025,10:55:31 AM,SPY,SWEEP,200,4.17,A,PUT,685,681.535,83400,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:55:23 AM,SPY,SWEEP,187,6.67,B,PUT,675,681.54,124729,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,10:55:23 AM,KPTI,BLOCK,199,3.2,A,CALL,7.5,6,63680,5/15/2026,WHITE,2.4,164,F,STOCK,Health Care,F,F,94000000,896
12/1/2025,10:55:21 AM,NVDA,BLOCK,189,5.4,A,CALL,350,179.4886,102060,1/15/2027,WHITE,0.46,410,F,STOCK,Information Technology,F,F,4380318000000,2069
12/1/2025,10:55:20 AM,QQQ,SWEEP,441,7.688,AA,CALL,640,617.22,339027,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,25372
12/1/2025,10:55:17 AM,SPY,SWEEP,1135,0.915,BB,CALL,682,681.52,103802,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,10:55:16 AM,MSTR,BLOCK,200,1.18,B,PUT,135,158.5396,23600,12/5/2025,WHITE,1.31,4,F,STOCK,Information Technology,F,T,50470000000,5181
12/1/2025,10:55:15 AM,BITF,BLOCK,200,0.78,A,CALL,5,3.2583,15600,6/18/2026,WHITE,1.28,198,F,STOCK,Information Technology,F,F,1745000000,16200
12/1/2025,10:55:14 AM,CRCL,SWEEP,1000,0.62,B,CALL,150,76.6335,62000,1/16/2026,WHITE,1.07,46,F,STOCK,Financials,F,F,17104000000,5402
12/1/2025,10:55:13 AM,QQQ,BLOCK,500,3.05,A,PUT,550,617.09,152500,1/16/2026,WHITE,0.27,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,10:55:12 AM,INTC,SWEEP,164,1.97,B,CALL,44,40.2726,32308,1/16/2026,MAGENTA,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:55:10 AM,NVDA,BLOCK,200,3.15,B,CALL,185,179.4986,63000,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,10:55:09 AM,QQQ,BLOCK,625,3.04,A,PUT,550,617.19,190000,1/16/2026,WHITE,0.27,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,10:55:08 AM,PLTR,BLOCK,155,7.0,B,CALL,170,167.74,108500,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,395102000000,9913
12/1/2025,10:55:08 AM,GOOGL,BLOCK,100,3.68,A,CALL,345,317.56,36800,1/2/2026,MAGENTA,0.33,32,F,STOCK,Communication Services,F,F,3860836000000,193
12/1/2025,10:55:06 AM,NFE,BLOCK,458,0.23,B,PUT,1,1.4714,10534,1/16/2026,WHITE,2.55,46,T,STOCK,Energy,F,F,347000000,4935
12/1/2025,10:55:02 AM,QQQ,SWEEP,375,3.04,B,PUT,550,617.34,114000,1/16/2026,WHITE,0.27,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,10:54:54 AM,APLD,SWEEP,263,2.56,A,PUT,27,27.11,67328,12/19/2025,WHITE,1.1,18,F,STOCK,None,F,F,6946000000,1266
12/1/2025,10:54:54 AM,GOOGL,BLOCK,400,3.777,B,CALL,345,317.9086,151080,1/2/2026,YELLOW,0.33,32,F,STOCK,Communication Services,F,F,3860836000000,193
12/1/2025,10:54:52 AM,XPEV,BLOCK,499,1.88,B,CALL,42,21.16,93812,1/15/2027,WHITE,0.66,410,F,STOCK,Consumer Discretionary,F,F,20063000000,4381
12/1/2025,10:54:51 AM,FIG,SWEEP,493,0.31,B,CALL,55,34.8115,15283,1/16/2026,WHITE,0.81,46,F,STOCK,None,F,F,15026000000,2413
12/1/2025,10:54:51 AM,OSCR,SWEEP,490,0.4,B,CALL,17.5,16.975,19622,12/5/2025,WHITE,0.87,4,F,STOCK,Financials,F,T,4806000000,819
12/1/2025,10:54:45 AM,QQQ,SWEEP,100,13.4,B,CALL,615,617.33,134000,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,23698
12/1/2025,10:54:42 AM,QQQ,BLOCK,200,10.48,A,CALL,620,617.3416,209600,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,10:54:42 AM,MSFT,BLOCK,189,2.02,B,CALL,540,488.43,38178,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,3608419000000,10808
12/1/2025,10:54:37 AM,UBER,BLOCK,200,5.9,B,CALL,87.5,86.22,118000,2/20/2026,WHITE,0.38,81,F,STOCK,Information Technology,F,F,177986000000,407
12/1/2025,10:54:35 AM,NBIS,SWEEP,200,6.3,A,CALL,155,95.0568,126000,3/20/2026,MAGENTA,0.98,108,F,STOCK,Information Technology,F,F,23843000000,399
12/1/2025,10:54:32 AM,INTC,BLOCK,500,1.12,A,CALL,42,40.335,56000,12/12/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,175841000000,2265
12/1/2025,10:54:31 AM,MSTR,BLOCK,150,4.21,B,CALL,186,158.3,63150,12/19/2025,MAGENTA,0.91,18,F,STOCK,Information Technology,F,F,50470000000,166
12/1/2025,10:54:30 AM,GOOGL,SWEEP,122,23.345,A,CALL,320,318.1929,284811,2/20/2026,MAGENTA,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3271
12/1/2025,10:54:30 AM,OKLO,SWEEP,400,16.0,B,PUT,95,88.86,640000,1/16/2026,WHITE,1,46,F,STOCK,None,F,F,13862000000,2814
12/1/2025,10:54:30 AM,TSLA,BLOCK,100,32.0,B,PUT,460,428.85,320000,12/5/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,579
12/1/2025,10:54:29 AM,NEM,SWEEP,250,3.0,A,CALL,90,92.0301,74997,12/5/2025,WHITE,0.47,4,F,STOCK,Materials,F,T,98781000000,761
12/1/2025,10:54:28 AM,META,SWEEP,209,5.0,A,CALL,650,641.6033,104498,12/5/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,9682
12/1/2025,10:54:27 AM,AMZN,SWEEP,183,1.93,A,CALL,237.5,233.7,35319,12/5/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,10:54:27 AM,NKE,BLOCK,249,1.53,A,CALL,72.5,65.23,38097,1/16/2026,WHITE,0.43,46,F,STOCK,Consumer Discretionary,F,F,95092000000,14922
12/1/2025,10:54:26 AM,GOOGL,SWEEP,149,18.85,A,CALL,330,318.18,280865,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,10:54:24 AM,INTC,SWEEP,314,0.97,A,CALL,50,40.305,30458,1/16/2026,WHITE,0.65,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,10:54:22 AM,QQQ,SWEEP,200,7.59,B,PUT,600,617.39,151800,1/2/2026,MAGENTA,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:54:22 AM,TSLA,SWEEP,200,0.85,B,PUT,240,428.725,17000,1/16/2026,WHITE,0.83,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,13583
12/1/2025,10:54:21 AM,AVGO,SWEEP,118,2.2,B,CALL,410,392.7145,25960,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,10:54:18 AM,OWL,SWEEP,400,1.25,A,CALL,14,14.97,50000,12/19/2025,WHITE,0.53,18,F,STOCK,Financials,F,F,23004000000,1096
12/1/2025,10:54:17 AM,PLTR,SWEEP,200,2.87,A,CALL,170,167.8932,57399,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,10:54:15 AM,NEM,BLOCK,250,2.95,B,CALL,90,91.985,73750,12/5/2025,WHITE,0.47,4,F,STOCK,Materials,F,T,98781000000,761
12/1/2025,10:54:13 AM,ONDS,SWEEP,500,0.3,B,CALL,8,7.6271,15000,12/5/2025,MAGENTA,1.42,4,F,STOCK,Communication Services,F,T,3036000000,3369
12/1/2025,10:54:13 AM,SPY,SWEEP,188,6.66,B,PUT,675,681.58,125208,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,10:54:09 AM,SPY,SWEEP,700,1.44,A,CALL,683,681.55,100800,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,1854
12/1/2025,10:54:07 AM,AMD,SWEEP,218,2.0,A,CALL,230,218.5689,43600,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,348791000000,9639
12/1/2025,10:54:07 AM,NBIS,SWEEP,450,6.2,A,CALL,155,95.125,279000,3/20/2026,YELLOW,0.97,108,F,STOCK,Information Technology,F,F,23843000000,399
12/1/2025,10:54:03 AM,IBIT,BLOCK,1000,0.19,B,CALL,63,48.1535,19002,1/2/2026,YELLOW,0.55,32,F,ETF,None,F,F,0,266
12/1/2025,10:54:00 AM,QQQ,BLOCK,200,10.4,B,CALL,620,617.233,208000,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,10:54:00 AM,IREN,BLOCK,150,1.71,B,PUT,45,46.61,25650,12/5/2025,MAGENTA,1.27,4,F,STOCK,Information Technology,F,T,13733000000,1521
12/1/2025,10:54:00 AM,CC,SWEEP,300,0.53,A,CALL,15,12.8079,15889,1/16/2026,WHITE,0.69,46,F,STOCK,Materials,F,F,1869000000,2412
12/1/2025,10:54:00 AM,GOOGL,SWEEP,404,23.3,B,CALL,320,317.9675,941320,2/20/2026,MAGENTA,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3271
12/1/2025,10:53:59 AM,NKE,BLOCK,214,1.24,B,CALL,85,65.1972,26536,4/17/2026,WHITE,0.4,136,F,STOCK,Consumer Discretionary,F,F,95092000000,6016
12/1/2025,10:53:57 AM,HPQ,SWEEP,1110,0.12,A,CALL,25.5,24.69,13320,12/5/2025,YELLOW,0.38,4,F,STOCK,Information Technology,F,T,22414000000,147
12/1/2025,10:53:55 AM,NVDA,SWEEP,159,3.347,A,CALL,180,179.5086,53213,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:53:54 AM,META,SWEEP,300,9.15,B,CALL,640,640.955,274500,12/5/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,2918
12/1/2025,10:53:50 AM,META,BLOCK,180,1.06,A,CALL,670,641.1376,19080,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,10:53:50 AM,JD,BLOCK,275,0.65,A,CALL,70,30.04,17875,1/15/2027,WHITE,0.5,410,F,STOCK,Consumer Discretionary,F,F,42145000000,35667
12/1/2025,10:53:49 AM,SPY,SWEEP,489,2.158,AA,CALL,680,681.4576,105527,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,10:53:48 AM,DLTR,SWEEP,640,0.161,AA,PUT,70,110.861,10315,1/16/2026,WHITE,0.65,46,T,STOCK,Consumer Discretionary,F,F,22385000000,5149
12/1/2025,10:53:44 AM,IBIT,BLOCK,555,2.28,B,PUT,49,48.1268,126542,12/12/2025,WHITE,0.55,11,F,ETF,None,F,F,0,2337
12/1/2025,10:53:42 AM,XRPC,BLOCK,195,6.7,B,CALL,20,21.498,130650,6/18/2026,YELLOW,0.97,198,F,ETF,None,F,F,0,0
12/1/2025,10:53:40 AM,DVN,BLOCK,200,0.59,,CALL,39,37.915,11800,12/26/2025,MAGENTA,0.26,25,F,STOCK,Energy,F,F,22833000000,291
12/1/2025,10:53:40 AM,AMZN,SWEEP,210,1.99,A,PUT,230,233.51,41790,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,10:53:39 AM,IREN,SWEEP,450,2.89,B,PUT,45,46.6319,130050,12/12/2025,WHITE,1.16,11,F,STOCK,Information Technology,F,F,13733000000,1012
12/1/2025,10:53:34 AM,IRBT,SWEEP,1500,0.432,A,PUT,2,1.99,64872,12/19/2025,WHITE,2.46,18,F,STOCK,Consumer Discretionary,F,F,52000000,4737
12/1/2025,10:53:32 AM,AMZN,SWEEP,200,1.97,A,PUT,230,233.5572,39400,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,10:53:28 AM,KSS,SWEEP,200,3.095,B,CALL,35,25.17,61900,12/18/2026,YELLOW,0.58,382,F,STOCK,Consumer Discretionary,F,F,2701000000,2
12/1/2025,10:53:26 AM,CDE,BLOCK,280,6.4,,CALL,20,17.275,179200,1/21/2028,WHITE,0.71,781,F,STOCK,Materials,F,F,10397000000,735
12/1/2025,10:53:24 AM,BMNR,BLOCK,400,3.65,A,CALL,40,29.875,146000,2/20/2026,WHITE,1.18,81,F,STOCK,Information Technology,F,F,8872000000,8554
12/1/2025,10:53:23 AM,DVN,SWEEP,200,0.585,A,CALL,39,37.9,11704,12/26/2025,MAGENTA,0.26,25,F,STOCK,Energy,F,F,22833000000,291
12/1/2025,10:53:23 AM,QQQ,SWEEP,1543,3.08,A,PUT,550,617.04,475244,1/16/2026,WHITE,0.27,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,10:53:22 AM,QQQ,SWEEP,451,2.32,B,CALL,618,617.0376,104630,12/2/2025,MAGENTA,0.21,1,F,ETF,None,F,T,398599000000,1124
12/1/2025,10:53:20 AM,MP,SWEEP,445,2.002,B,PUT,55,58.885,89088,12/19/2025,WHITE,0.72,18,F,STOCK,Materials,F,F,10660000000,4923
12/1/2025,10:53:19 AM,SPY,BLOCK,1021,1.5,AA,CALL,681,681.41,153119,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:53:19 AM,MARA,BLOCK,741,1.242,A,PUT,9,10.898,92064,3/20/2026,WHITE,0.98,108,F,STOCK,Information Technology,F,F,4201000000,2454
12/1/2025,10:53:16 AM,QQQ,SWEEP,501,6.098,AA,CALL,645,617.2099,305510,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,5711
12/1/2025,10:53:16 AM,RIVN,BLOCK,250,0.91,B,CALL,18,17.207,22750,12/26/2025,WHITE,0.68,25,F,STOCK,Consumer Discretionary,F,F,19835000000,1211
12/1/2025,10:53:16 AM,SNAP,BLOCK,7350,0.36,B,CALL,8,7.6,264600,1/16/2026,WHITE,0.48,46,F,STOCK,Information Technology,F,F,13084000000,23604
12/1/2025,10:53:15 AM,KPTI,BLOCK,200,2.8,A,CALL,7.5,5.55,56000,5/15/2026,WHITE,2.34,164,F,STOCK,Health Care,F,F,94000000,896
12/1/2025,10:53:14 AM,GOOGL,SWEEP,164,7.399,A,CALL,370,318.07,121345,2/20/2026,WHITE,0.38,81,F,STOCK,Communication Services,F,F,3860836000000,6292
12/1/2025,10:53:14 AM,DIS,SWEEP,172,2.06,B,PUT,105,105.62,35432,12/19/2025,WHITE,0.26,18,F,STOCK,Communication Services,F,F,184652000000,6365
12/1/2025,10:53:14 AM,SPXW,BLOCK,97,11.042,AA,CALL,6830,0,107110,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,10:53:14 AM,META,SWEEP,153,1.05,A,CALL,670,641.3,16065,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,10:53:13 AM,VLO,SWEEP,300,1.0,B,PUT,170,180.785,30000,12/12/2025,YELLOW,0.37,11,F,STOCK,Energy,F,F,53215000000,201
12/1/2025,10:53:12 AM,GOOG,SWEEP,102,3.75,B,PUT,285,318.06,38250,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,3864818000000,6371
12/1/2025,10:53:11 AM,META,BLOCK,100,15.7,A,PUT,640,641.2816,157000,12/19/2025,WHITE,0.29,18,F,STOCK,Communication Services,F,F,1597031000000,3823
12/1/2025,10:53:10 AM,NVDA,SWEEP,300,3.8,B,PUT,100,179.6386,114000,12/18/2026,WHITE,0.5,382,F,STOCK,Information Technology,F,F,4380318000000,19085
12/1/2025,10:53:08 AM,LLY,BLOCK,75,11.95,B,CALL,1080,1070.7525,89625,12/5/2025,MAGENTA,0.36,4,F,STOCK,Health Care,F,T,1044025000000,202
12/1/2025,10:53:08 AM,SPXW,BLOCK,464,16.5,,CALL,6875,0,765600,12/5/2025,ORANGE,0,4,F,ETF,None,F,T,0,2502
12/1/2025,10:53:08 AM,SPXW,BLOCK,306,17.0,,CALL,6950,0,520200,12/12/2025,ORANGE,0,11,F,ETF,None,F,F,0,2371
12/1/2025,10:53:08 AM,SPX,BLOCK,374,35.5,,CALL,7100,0,1327700,1/16/2026,ORANGE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,10:53:08 AM,SPX,BLOCK,88,18.0,,CALL,7200,0,158400,1/16/2026,ORANGE,0,46,F,ETF,None,F,F,0,15130
12/1/2025,10:53:08 AM,SPXW,BLOCK,114,273.5,,CALL,6550,0,3117900,12/5/2025,ORANGE,0,4,F,ETF,None,F,T,0,229
12/1/2025,10:53:08 AM,SPXW,BLOCK,320,112.0,,CALL,6725,0,3584000,12/5/2025,ORANGE,0,4,F,ETF,None,F,T,0,633
12/1/2025,10:53:08 AM,SPXW,BLOCK,108,70.0,,CALL,6825,0,756000,12/12/2025,ORANGE,0,11,F,ETF,None,F,F,0,582
12/1/2025,10:53:08 AM,SPX,BLOCK,386,76.0,,CALL,6975,0,2933600,1/16/2026,ORANGE,0,46,F,ETF,None,F,F,0,1532
12/1/2025,10:53:06 AM,QQQ,BLOCK,103,10.89,A,PUT,580,617.28,112167,2/20/2026,WHITE,0.23,81,F,ETF,None,F,F,398599000000,9514
12/1/2025,10:53:04 AM,SPY,SWEEP,188,6.74,B,PUT,675,681.45,126712,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,10:53:04 AM,HOOD,BLOCK,167,0.69,A,PUT,110,120.9536,11523,12/5/2025,MAGENTA,0.83,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,10:53:04 AM,MSTR,BLOCK,250,5.44,B,PUT,155,158.92,136000,12/5/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,10:53:00 AM,IREN,BLOCK,199,4.5,B,CALL,55,46.5557,89550,1/16/2026,WHITE,1.12,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,10:53:00 AM,GOOGL,SWEEP,128,18.85,A,CALL,330,318.0001,241280,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,10:53:00 AM,SPY,BLOCK,200,7.25,B,PUT,660,681.37,145000,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,10:53:00 AM,META,SWEEP,764,4.8,A,CALL,650,640.95,366700,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,9682
12/1/2025,10:52:59 AM,CAT,SWEEP,99,1.71,A,CALL,630,574.302,16929,12/19/2025,WHITE,0.31,18,F,STOCK,Industrials,F,F,268493000000,4959
12/1/2025,10:52:57 AM,QQQ,BLOCK,250,11.78,A,CALL,630,617.31,294500,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,10:52:57 AM,ABTC,SWEEP,1595,0.1,A,CALL,5,3.9445,15950,12/5/2025,YELLOW,2.37,4,F,STOCK,Information Technology,F,T,3895000000,907
12/1/2025,10:52:54 AM,SPY,SWEEP,450,2.3,A,PUT,680,681.355,103484,12/3/2025,MAGENTA,0.15,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,10:52:52 AM,MSTR,SWEEP,698,18.852,B,PUT,158,158.82,1315844,1/16/2026,YELLOW,0.88,46,F,STOCK,Information Technology,F,F,50470000000,297
12/1/2025,10:52:51 AM,PYPL,SWEEP,1637,0.86,B,PUT,60,62.7299,140782,12/19/2025,WHITE,0.36,18,F,STOCK,Industrials,F,F,57851000000,19628
12/1/2025,10:52:47 AM,NVDA,SWEEP,200,0.86,B,CALL,187.5,179.675,17200,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:52:46 AM,SNOW,SWEEP,800,0.14,B,PUT,175,249.9684,11200,12/5/2025,YELLOW,1.51,4,T,STOCK,Information Technology,F,T,84246000000,7
12/1/2025,10:52:46 AM,U,SWEEP,193,1.19,A,CALL,44,43.67,22967,12/5/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,18173000000,628
12/1/2025,10:52:45 AM,GME,BLOCK,244,2.43,A,CALL,22,22.69,59292,1/16/2026,WHITE,0.64,46,F,STOCK,Communication Services,F,F,9688000000,21284
12/1/2025,10:52:44 AM,SPXW,BLOCK,111,15.93,B,CALL,6820,0,176820,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,10:52:43 AM,SPXW,BLOCK,221,16.054,BB,CALL,6820,0,354790,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,10:52:42 AM,CRCL,BLOCK,500,4.79,B,PUT,75,76.52,239500,12/19/2025,WHITE,0.83,18,F,STOCK,Financials,F,F,17104000000,1877
12/1/2025,10:52:42 AM,MSTR,SWEEP,150,19.379,AA,CALL,190,158.6541,290680,3/20/2026,WHITE,0.86,108,F,STOCK,Information Technology,F,F,50470000000,238
12/1/2025,10:52:42 AM,HOOD,SWEEP,207,0.702,AA,PUT,110,120.88,14527,12/5/2025,MAGENTA,0.83,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,10:52:42 AM,RUN,BLOCK,250,0.79,A,PUT,17.5,18.9061,19750,12/19/2025,WHITE,0.86,18,F,STOCK,Industrials,F,F,4462000000,899
12/1/2025,10:52:41 AM,AVGO,BLOCK,138,5.35,A,PUT,320,392.7395,73830,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,1877470000000,5917
12/1/2025,10:52:41 AM,BMNR,SWEEP,450,7.399,A,CALL,25,29.9172,332975,1/16/2026,WHITE,1.16,46,F,STOCK,Information Technology,F,F,8872000000,4199
12/1/2025,10:52:39 AM,QXO,BLOCK,181,2.3,B,CALL,20,18.5048,41630,5/15/2026,WHITE,0.57,164,F,STOCK,Information Technology,F,F,12314000000,1937
12/1/2025,10:52:39 AM,TSLA,BLOCK,100,7.25,B,PUT,425,428.59,72500,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:52:37 AM,SPXW,BLOCK,95,12.727,B,CALL,6825,0,120910,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,10:52:36 AM,SPY,SWEEP,802,1.36,B,PUT,679,681.25,109072,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,10:52:36 AM,AMD,SWEEP,300,0.92,B,PUT,200,218.2901,27600,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,10:52:36 AM,GOOGL,SWEEP,268,2.219,AA,CALL,325,317.8958,59460,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:52:35 AM,SPY,SWEEP,300,5.07,B,CALL,680,681.25,152100,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,10:52:35 AM,GOOGL,SWEEP,127,3.995,BB,CALL,320,317.9,50735,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,10:52:35 AM,NVDA,SWEEP,350,0.35,B,PUT,140,179.648,12250,12/26/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,4380318000000,2004
12/1/2025,10:52:35 AM,HOOD,BLOCK,200,2.36,A,CALL,124,120.8502,47200,12/5/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,115276000000,829
12/1/2025,10:52:34 AM,HPQ,SWEEP,1588,0.09,A,CALL,25.5,24.635,14292,12/5/2025,YELLOW,0.36,4,F,STOCK,Information Technology,F,T,22414000000,147
12/1/2025,10:52:33 AM,INTC,SWEEP,204,0.88,AA,CALL,41,40.2505,17948,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,10:52:33 AM,GOOGL,SWEEP,100,18.8,B,CALL,330,317.84,188000,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,10:52:32 AM,GOOGL,SWEEP,106,18.8,B,CALL,330,317.8915,199280,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,3571
12/1/2025,10:52:31 AM,UPRO,SWEEP,258,1.2,B,PUT,113.5,115.96,30960,12/5/2025,YELLOW,0.46,4,F,ETF,None,F,T,0,4
12/1/2025,10:52:31 AM,QQQ,SWEEP,584,1.999,AA,CALL,616,617.021,116745,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,398599000000,1899
12/1/2025,10:52:31 AM,AAPL,BLOCK,200,2.55,A,CALL,285,278.11,51000,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,10:52:29 AM,EXK,BLOCK,400,0.71,A,CALL,12.5,9.505,28400,2/20/2026,WHITE,0.89,81,F,STOCK,Materials,T,F,2535000000,2354
12/1/2025,10:52:28 AM,TSLA,SWEEP,100,2.32,B,CALL,450,428.5029,23200,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:52:27 AM,SOFI,BLOCK,250,0.57,A,CALL,30,29.3186,14250,12/5/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,34356000000,21023
12/1/2025,10:52:26 AM,TSLA,SWEEP,100,5.35,B,PUT,420,428.44,53500,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:52:26 AM,MRNA,SWEEP,1000,0.19,,PUT,20,24.5386,19000,12/26/2025,YELLOW,0.64,25,F,STOCK,Health Care,F,F,9772000000,119
12/1/2025,10:52:25 AM,SLV,SWEEP,1001,0.15,B,PUT,52,52.265,15015,12/1/2025,YELLOW,0.24,1,F,ETF,None,F,T,0,146
12/1/2025,10:52:22 AM,GME,BLOCK,200,2.44,B,CALL,22,22.6912,48800,1/16/2026,WHITE,0.64,46,F,STOCK,Communication Services,F,F,9688000000,21284
12/1/2025,10:52:21 AM,CMCSA,SWEEP,271,0.81,B,CALL,27.5,26.665,21951,1/16/2026,WHITE,0.32,46,F,STOCK,Communication Services,F,F,96818000000,8701
12/1/2025,10:52:21 AM,HPE,SWEEP,180,0.95,A,CALL,23,21.785,17100,1/16/2026,WHITE,0.47,46,T,STOCK,Information Technology,F,F,28407000000,6097
12/1/2025,10:52:21 AM,COIN,BLOCK,165,1.78,A,PUT,235,257.1825,29370,12/5/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,71447000000,1019
12/1/2025,10:52:20 AM,MSFT,BLOCK,101,9.15,A,CALL,490,487.7401,92415,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,3608419000000,4123
12/1/2025,10:52:20 AM,AMD,BLOCK,205,6.0,A,CALL,225,218.17,123000,12/12/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,348791000000,1602
12/1/2025,10:52:17 AM,PLTR,BLOCK,150,2.69,A,CALL,170,167.395,40350,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,10:52:15 AM,RUN,BLOCK,250,0.79,A,PUT,17.5,18.92,19750,12/19/2025,WHITE,0.87,18,F,STOCK,Industrials,F,F,4462000000,899
12/1/2025,10:52:14 AM,ASTS,SWEEP,239,5.8,B,PUT,55,52.9399,138620,12/19/2025,WHITE,0.99,18,F,STOCK,None,F,F,20376000000,4171
12/1/2025,10:52:13 AM,CEG,BLOCK,110,3.8,A,CALL,370,359.73,41800,12/5/2025,WHITE,0.52,4,F,STOCK,Utilities,F,T,112140000000,267
12/1/2025,10:52:12 AM,BBWI,SWEEP,162,1.45,B,CALL,17.5,18.87,23490,12/5/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,3556000000,4243
12/1/2025,10:52:11 AM,NFLX,BLOCK,200,0.57,A,CALL,111,108.3886,11400,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,5611
12/1/2025,10:52:09 AM,HOOD,BLOCK,449,0.7,A,PUT,110,120.585,31430,12/5/2025,MAGENTA,0.81,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,10:52:05 AM,SPXW,BLOCK,184,14.489,BB,CALL,6820,0,266600,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,10:52:05 AM,AAPL,BLOCK,250,1.7,,CALL,320,278.04,42500,2/20/2026,WHITE,0.23,81,F,STOCK,Information Technology,F,F,4101176000000,15572
12/1/2025,10:52:04 AM,SPXW,BLOCK,115,14.432,AA,CALL,6820,0,165970,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,10:52:04 AM,INTC,SWEEP,500,0.22,A,CALL,45,40.2352,11000,12/5/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,10:52:02 AM,AVGO,SWEEP,230,2.081,B,CALL,410,392.1359,47864,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,10:52:01 AM,RKT,SWEEP,207,2.659,A,CALL,18,19.88,55036,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,10:52:01 AM,NFLX,BLOCK,430,1.37,B,PUT,108,108.3142,58910,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,4668
12/1/2025,10:52:01 AM,QQQ,SWEEP,220,5.572,B,PUT,618,616.7188,122594,12/5/2025,MAGENTA,0.19,4,F,ETF,None,F,T,398599000000,775
12/1/2025,10:51:58 AM,TSLA,BLOCK,150,7.51,B,PUT,425,428.2173,112650,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:51:57 AM,NBIS,BLOCK,510,6.64,A,CALL,150,94.795,338640,3/20/2026,WHITE,0.97,108,F,STOCK,Information Technology,F,F,23843000000,5132
12/1/2025,10:51:57 AM,QQQ,BLOCK,143,17.85,A,PUT,630,616.59,255255,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,398599000000,8093
12/1/2025,10:51:57 AM,SPCE,BLOCK,450,0.5,A,PUT,3.5,3.735,22500,1/16/2026,WHITE,1.21,46,F,STOCK,Industrials,F,F,213000000,1285
12/1/2025,10:51:55 AM,HUT,BLOCK,203,0.6,A,CALL,60,41.835,12180,12/19/2025,WHITE,1.23,18,F,STOCK,None,F,F,4577000000,8066
12/1/2025,10:51:53 AM,TSLA,BLOCK,101,8.39,A,CALL,430,428.159,84739,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:51:51 AM,AMD,BLOCK,288,3.15,B,CALL,225,217.77,90720,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,6405
12/1/2025,10:51:49 AM,TSLA,SWEEP,501,4.6,A,CALL,440,428.3229,230460,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:51:46 AM,AMC,SWEEP,150,0.13,A,CALL,2.5,2.3655,1950,12/19/2025,WHITE,0.89,18,F,STOCK,Communication Services,F,F,1179000000,12777
12/1/2025,10:51:43 AM,OXY,SWEEP,501,2.93,,CALL,42.5,42.595,146793,3/20/2026,WHITE,0.31,108,F,STOCK,Energy,F,F,40807000000,4360
12/1/2025,10:51:42 AM,IREN,BLOCK,200,0.51,A,CALL,53,46.465,10200,12/5/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,13733000000,1676
12/1/2025,10:51:42 AM,GRAB,BLOCK,1006,0.17,B,CALL,6,5.3079,17102,1/16/2026,WHITE,0.53,46,F,STOCK,Industrials,F,F,21423000000,87713
12/1/2025,10:51:40 AM,QQQ,SWEEP,643,5.66,B,PUT,618,616.4476,363938,12/5/2025,MAGENTA,0.19,4,F,ETF,None,F,T,398599000000,775
12/1/2025,10:51:36 AM,META,BLOCK,250,0.96,A,CALL,670,640.1387,24000,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,10:51:36 AM,AMZN,SWEEP,264,2.08,A,PUT,230,233.287,54912,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,10:51:36 AM,TSLA,BLOCK,100,1.939,BB,PUT,360,428.17,19388,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,5896
12/1/2025,10:51:35 AM,HOOD,BLOCK,448,0.75,A,PUT,110,120.44,33600,12/5/2025,MAGENTA,0.83,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,10:51:31 AM,RGTI,BLOCK,320,0.86,B,PUT,23.5,24.005,27520,12/5/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,8438000000,1312
12/1/2025,10:51:31 AM,COIN,BLOCK,207,5.35,A,PUT,250,256.24,110745,12/5/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,71447000000,1298
12/1/2025,10:51:30 AM,QQQ,BLOCK,85,15.58,A,CALL,615,616.4101,132430,1/2/2026,WHITE,0.2,32,F,ETF,None,F,F,398599000000,600
12/1/2025,10:51:29 AM,MSTR,BLOCK,200,19.5,A,PUT,170,158.4547,390000,12/19/2025,WHITE,0.9,18,F,STOCK,Information Technology,F,F,50470000000,2493
12/1/2025,10:51:29 AM,WBD,BLOCK,200,1.76,A,CALL,23,23.92,35200,12/19/2025,WHITE,0.59,18,F,STOCK,Communication Services,F,F,59174000000,16211
12/1/2025,10:51:26 AM,ALT,BLOCK,150,1.2,B,CALL,4,4.885,18000,12/19/2025,WHITE,1.7,18,F,STOCK,Health Care,F,F,539000000,11973
12/1/2025,10:51:25 AM,IBM,SWEEP,127,16.3,B,PUT,300,303.1,207010,2/20/2026,WHITE,0.32,81,F,STOCK,Information Technology,F,F,283421000000,370
12/1/2025,10:51:23 AM,QQQ,SWEEP,501,2.93,AA,CALL,616,616.2276,146796,12/2/2025,MAGENTA,0.22,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:51:23 AM,INTC,BLOCK,175,1.09,B,CALL,42,40.1983,19075,12/12/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,175841000000,2265
12/1/2025,10:51:23 AM,PLTR,SWEEP,200,3.703,B,CALL,167.5,167.06,74060,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,5253
12/1/2025,10:51:22 AM,XOM,SWEEP,1000,0.38,B,PUT,110,116.83,38000,12/19/2025,WHITE,0.24,18,F,STOCK,Energy,F,F,484004000000,13510
12/1/2025,10:51:22 AM,SPX,BLOCK,130,52.142,AA,CALL,6900,0,677840,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,36593
12/1/2025,10:51:21 AM,SPX,BLOCK,113,52.05,B,CALL,6900,0,588170,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,36593
12/1/2025,10:51:20 AM,TSLA,BLOCK,206,76.0,B,PUT,350,427.91,1565600,12/17/2027,WHITE,0.57,746,F,STOCK,Consumer Discretionary,F,F,1418727000000,5511
12/1/2025,10:51:20 AM,UNH,SWEEP,100,1.22,A,PUT,290,326.8044,12200,12/26/2025,WHITE,0.35,25,F,STOCK,Financials,F,F,298664000000,200
12/1/2025,10:51:19 AM,SPX,BLOCK,86,52.0,A,CALL,6900,0,447200,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,36593
12/1/2025,10:51:19 AM,IREN,BLOCK,150,1.8,A,PUT,45,46.44,27000,12/5/2025,MAGENTA,1.29,4,F,STOCK,Information Technology,F,T,13733000000,1521
12/1/2025,10:51:18 AM,INTC,SWEEP,433,0.61,B,PUT,39,40.1467,26413,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,10:51:18 AM,INTC,SWEEP,283,1.02,B,CALL,40.5,40.1467,28866,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,10:51:18 AM,INTC,SWEEP,248,1.24,B,CALL,40,40.1467,30752,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,10:51:18 AM,INTC,SWEEP,181,0.7,B,CALL,41.5,40.1467,12670,12/5/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,175841000000,987
12/1/2025,10:51:18 AM,INTC,SWEEP,337,2.14,B,CALL,38.5,40.1467,72118,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,11648
12/1/2025,10:51:18 AM,SPX,BLOCK,82,52.1,A,CALL,6900,0,427220,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,36593
12/1/2025,10:51:18 AM,MSTR,BLOCK,170,2.57,A,CALL,200,158.5444,43690,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,50470000000,6363
12/1/2025,10:51:17 AM,CLSK,BLOCK,250,4.0,A,CALL,15,14.288,100000,6/18/2026,WHITE,1.02,198,F,STOCK,None,F,F,3437000000,7644
12/1/2025,10:51:17 AM,NUAI,BLOCK,747,0.65,,PUT,5,4.77,48555,12/19/2025,WHITE,1.23,18,F,STOCK,Energy,F,F,270000000,23186
12/1/2025,10:51:12 AM,QQQ,BLOCK,1340,2.57,B,CALL,640,616.1193,344380,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,398599000000,36546
12/1/2025,10:51:11 AM,IBIT,BLOCK,1613,1.47,A,CALL,49,48.02,237111,12/12/2025,YELLOW,0.57,11,F,ETF,None,F,F,0,588
12/1/2025,10:51:07 AM,XOP,BLOCK,7385,3.989,A,CALL,135,135.54,2946241,12/19/2025,WHITE,0.3,18,F,ETF,None,F,F,0,12884
12/1/2025,10:51:05 AM,TSLA,BLOCK,100,2.99,B,PUT,410,427.7045,29900,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,10:51:04 AM,NIO,BLOCK,900,0.96,B,PUT,4.5,5.2,86400,1/15/2027,WHITE,0.68,410,F,STOCK,Consumer Discretionary,F,F,11395000000,10487
12/1/2025,10:51:00 AM,IWM,SWEEP,471,2.72,B,PUT,240,246.47,128112,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,61962
12/1/2025,10:50:57 AM,MARA,BLOCK,1000,0.12,A,PUT,5,10.8067,12000,1/16/2026,WHITE,1.49,46,F,STOCK,Information Technology,F,F,4201000000,64654
12/1/2025,10:50:55 AM,NVAX,BLOCK,157,1.24,B,CALL,7,6.7718,19471,4/17/2026,WHITE,0.8,136,F,STOCK,Health Care,F,F,1129000000,1196
12/1/2025,10:50:52 AM,QQQ,SWEEP,498,3.41,A,CALL,615,616.03,169819,12/2/2025,MAGENTA,0.22,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,10:50:52 AM,F,BLOCK,400,1.98,,CALL,12,13.3357,79200,6/18/2026,WHITE,0.36,198,F,STOCK,Consumer Discretionary,F,F,52555000000,14459
12/1/2025,10:50:49 AM,BBY,SWEEP,200,1.75,B,PUT,79,78.15,35000,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,17014000000,512
12/1/2025,10:50:48 AM,NVDA,BLOCK,1000,7.09,A,CALL,200,179.345,709000,2/20/2026,WHITE,0.42,81,F,STOCK,Information Technology,F,F,4380318000000,46877
12/1/2025,10:50:47 AM,TSLA,BLOCK,100,76.0,B,PUT,350,427.67,760000,12/17/2027,WHITE,0.57,746,F,STOCK,Consumer Discretionary,F,F,1418727000000,5511
12/1/2025,10:50:45 AM,NVDA,BLOCK,203,1.29,A,PUT,172.5,179.3786,26187,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,10:50:44 AM,HOOD,BLOCK,400,0.8,A,PUT,110,120.26,32000,12/5/2025,MAGENTA,0.84,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,10:50:43 AM,SPY,SWEEP,750,3.512,B,CALL,682,680.32,263395,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,10:50:41 AM,ABTC,BLOCK,200,0.75,B,PUT,4.5,3.9398,15000,12/5/2025,WHITE,2.35,4,F,STOCK,Information Technology,F,T,3895000000,4545
12/1/2025,10:50:37 AM,PATH,SWEEP,297,0.89,A,CALL,14,13.8556,26433,12/5/2025,WHITE,1.65,4,T,STOCK,Information Technology,F,T,7216000000,4326
12/1/2025,10:50:35 AM,NIO,SWEEP,458,0.69,B,CALL,5,5.1948,31602,2/20/2026,WHITE,0.6,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,10:50:34 AM,NIO,SWEEP,168,0.69,A,CALL,5,5.1948,11592,2/20/2026,WHITE,0.6,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,10:50:32 AM,CIFR,BLOCK,200,0.69,A,CALL,21,19.64,13800,12/5/2025,WHITE,1.48,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,10:50:31 AM,ABR,BLOCK,400,0.25,B,CALL,8.5,8.6719,10000,12/5/2025,YELLOW,0.44,4,F,STOCK,Real Estate,F,T,1767000000,53
12/1/2025,10:50:30 AM,TSLA,SWEEP,505,2.267,AA,CALL,450,427.8458,114493,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:50:27 AM,NAT,BLOCK,2000,0.66,B,CALL,3,3.67,132000,12/19/2025,WHITE,0.58,18,T,STOCK,Industrials,F,F,796000000,5814
12/1/2025,10:50:27 AM,INTC,SWEEP,611,0.86,A,CALL,41,40.195,52546,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,10:50:26 AM,INTC,SWEEP,397,0.86,B,CALL,41,40.195,34142,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,10:50:25 AM,MSTR,BLOCK,200,6.01,A,CALL,170,157.65,120200,12/12/2025,MAGENTA,0.98,11,F,STOCK,Information Technology,F,F,50470000000,357
12/1/2025,10:50:24 AM,EA,BLOCK,200,2.05,B,PUT,200,202,41000,3/20/2026,WHITE,0.08,108,F,STOCK,Information Technology,F,F,50501000000,854
12/1/2025,10:50:24 AM,TSLA,BLOCK,100,76.0,B,PUT,350,427.54,760000,12/17/2027,WHITE,0.57,746,F,STOCK,Consumer Discretionary,F,F,1418727000000,5511
12/1/2025,10:50:23 AM,SBSW,BLOCK,200,2.27,B,CALL,13,13.3043,45400,4/17/2026,WHITE,0.66,136,F,STOCK,Materials,F,F,0,2129
12/1/2025,10:50:22 AM,WIX,SWEEP,150,2.2,B,PUT,90,95.34,33000,12/19/2025,MAGENTA,0.54,18,F,STOCK,Information Technology,F,F,5373000000,202
12/1/2025,10:50:21 AM,MHK,BLOCK,1000,3.9,B,CALL,115,115.74,390000,12/19/2025,WHITE,0.34,18,F,STOCK,Materials,F,F,7140000000,1123
12/1/2025,10:50:21 AM,IBIT,BLOCK,722,4.5,B,PUT,50,47.9787,324900,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,19684
12/1/2025,10:50:19 AM,ITB,BLOCK,160,4.1,A,PUT,105,104,65600,1/2/2026,YELLOW,0.3,32,F,ETF,None,F,F,0,0
12/1/2025,10:50:18 AM,COIN,BLOCK,170,8.71,B,PUT,220,255.56,148070,1/16/2026,WHITE,0.67,46,F,STOCK,Information Technology,F,F,71447000000,3933
12/1/2025,10:50:18 AM,AMZN,BLOCK,550,4.05,B,CALL,250,232.88,222756,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,54198
12/1/2025,10:50:17 AM,CIFR,BLOCK,300,0.93,B,CALL,22,19.61,27900,12/12/2025,WHITE,1.31,11,F,STOCK,Information Technology,F,F,7566000000,429
12/1/2025,10:50:15 AM,MSTR,BLOCK,233,2.33,A,CALL,260,157.6313,54289,1/16/2026,WHITE,0.97,46,F,STOCK,Information Technology,F,F,50470000000,2006
12/1/2025,10:50:15 AM,HOOD,SWEEP,200,1.3,A,PUT,85,120.045,26000,1/16/2026,WHITE,0.77,46,F,STOCK,Information Technology,F,F,115276000000,3151
12/1/2025,10:50:14 AM,ASML,SWEEP,400,3.2,A,CALL,1130,1075.085,128000,12/5/2025,YELLOW,0.42,4,F,STOCK,Information Technology,F,T,409396000000,54
12/1/2025,10:50:12 AM,APLD,SWEEP,192,0.77,A,PUT,25.5,26.8999,14784,12/5/2025,YELLOW,1.24,4,F,STOCK,None,F,T,6946000000,156
12/1/2025,10:50:11 AM,PLTR,BLOCK,277,0.55,A,CALL,177.5,166.7775,15235,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,10:50:11 AM,HOOD,SWEEP,174,4.9,B,PUT,115,120,85260,12/19/2025,WHITE,0.69,18,F,STOCK,Information Technology,F,F,115276000000,5866
12/1/2025,10:50:11 AM,HOOD,BLOCK,1000,2.15,A,PUT,105,120,215000,12/19/2025,WHITE,0.74,18,F,STOCK,Information Technology,F,F,115276000000,5350
12/1/2025,10:50:09 AM,WMT,BLOCK,199,1.15,A,CALL,111,111.0286,22885,12/5/2025,MAGENTA,0.24,4,F,STOCK,Consumer Discretionary,F,T,869838000000,3254
12/1/2025,10:50:08 AM,TSLA,BLOCK,107,55.55,B,PUT,470,427.558,594385,1/16/2026,WHITE,0.49,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,2531
12/1/2025,10:50:07 AM,ABTC,SWEEP,300,0.75,B,PUT,4.5,3.9446,22500,12/5/2025,WHITE,2.37,4,F,STOCK,Information Technology,F,T,3895000000,4545
12/1/2025,10:50:04 AM,NVDA,BLOCK,200,14.75,A,CALL,180,179.37,295000,2/20/2026,WHITE,0.43,81,F,STOCK,Information Technology,F,F,4380318000000,28142
12/1/2025,10:50:02 AM,QQQ,SWEEP,200,8.17,A,PUT,600,615.886,163400,1/2/2026,MAGENTA,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:50:00 AM,INTC,BLOCK,200,1.15,B,CALL,44,40.1695,23000,12/26/2025,WHITE,0.6,25,F,STOCK,Information Technology,F,F,175841000000,636
12/1/2025,10:49:59 AM,IRBT,BLOCK,300,0.4,A,CALL,2,2.035,12000,12/19/2025,MAGENTA,2.15,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,10:49:58 AM,XOM,BLOCK,500,0.39,B,PUT,110,116.825,19500,12/19/2025,WHITE,0.24,18,F,STOCK,Energy,F,F,484004000000,13510
12/1/2025,10:49:57 AM,SLV,BLOCK,2000,0.06,A,CALL,53,52.175,12000,12/1/2025,YELLOW,0.29,1,F,ETF,None,F,T,0,616
12/1/2025,10:49:50 AM,TGT,BLOCK,500,1.93,A,CALL,110,91.155,96500,3/20/2026,WHITE,0.38,108,F,STOCK,Consumer Discretionary,F,F,40805000000,2249
12/1/2025,10:49:49 AM,NVDA,BLOCK,350,8.82,B,PUT,177,179.4086,308700,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,10967
12/1/2025,10:49:48 AM,DIS,BLOCK,310,1.5,B,CALL,110,105.355,46500,1/16/2026,WHITE,0.21,46,F,STOCK,Communication Services,F,F,184652000000,8792
12/1/2025,10:49:47 AM,QQQ,SWEEP,493,7.311,AA,CALL,640,615.6924,360413,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,25372
12/1/2025,10:49:46 AM,CORZ,SWEEP,2500,0.43,B,CALL,23,16.2258,107502,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,5016000000,8769
12/1/2025,10:49:45 AM,IBM,SWEEP,269,14.8,B,CALL,320,303,398120,3/20/2026,WHITE,0.33,108,F,STOCK,Information Technology,F,F,283421000000,2731
12/1/2025,10:49:45 AM,MSTR,BLOCK,201,6.4,AA,PUT,155,157,128650,12/5/2025,MAGENTA,1.13,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,10:49:45 AM,SBUX,SWEEP,245,0.46,A,CALL,87,85.2366,11270,12/5/2025,WHITE,0.31,4,F,STOCK,Consumer Discretionary,F,T,98586000000,2264
12/1/2025,10:49:38 AM,AMD,SWEEP,373,0.62,B,PUT,195,217.518,23126,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,348791000000,3196
12/1/2025,10:49:35 AM,CRCL,BLOCK,180,4.23,B,PUT,78,75.8708,76140,12/5/2025,WHITE,0.95,4,F,STOCK,Financials,F,T,17104000000,933
12/1/2025,10:49:34 AM,XOM,BLOCK,440,0.39,B,PUT,110,116.82,17145,12/19/2025,WHITE,0.24,18,F,STOCK,Energy,F,F,484004000000,13510
12/1/2025,10:49:34 AM,ABNB,SWEEP,450,2.59,BB,CALL,125,118.27,116540,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,71859000000,1855
12/1/2025,10:49:32 AM,IBM,SWEEP,138,4.55,B,PUT,295,303.02,62790,12/19/2025,WHITE,0.3,18,F,STOCK,Information Technology,F,F,283421000000,3151
12/1/2025,10:49:32 AM,GOOGL,BLOCK,835,1.04,B,CALL,330,317.1501,86840,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,10:49:31 AM,DOW,SWEEP,164,2.65,B,PUT,25,23.865,43460,2/20/2026,WHITE,0.43,81,F,STOCK,Materials,T,F,16994000000,596
12/1/2025,10:49:29 AM,NCLH,SWEEP,282,0.48,A,PUT,17,18.44,13536,1/16/2026,WHITE,0.43,46,F,STOCK,Consumer Discretionary,F,F,8344000000,15615
12/1/2025,10:49:27 AM,NVDA,SWEEP,205,0.85,A,CALL,187.5,179.418,17425,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:49:27 AM,IBM,SWEEP,153,14.6,B,CALL,320,303.015,223380,3/20/2026,WHITE,0.32,108,F,STOCK,Information Technology,F,F,283421000000,2731
12/1/2025,10:49:26 AM,GRAB,BLOCK,2012,0.05,A,CALL,7.5,5.31,10060,1/16/2026,WHITE,0.67,46,F,STOCK,Industrials,F,F,21423000000,190528
12/1/2025,10:49:19 AM,GOOGL,BLOCK,100,15.0,A,CALL,350,317.1873,150000,3/20/2026,WHITE,0.38,108,F,STOCK,Communication Services,F,F,3860836000000,4359
12/1/2025,10:49:19 AM,META,BLOCK,99,6.25,A,CALL,645,639.9218,61875,12/5/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,10:49:15 AM,XLE,SWEEP,857,0.76,B,PUT,91.5,91.53,65162,12/5/2025,YELLOW,0.21,4,F,ETF,None,F,T,0,149
12/1/2025,10:49:12 AM,ABTC,BLOCK,268,0.8,B,PUT,4.5,3.885,21440,12/5/2025,WHITE,2.44,4,F,STOCK,Information Technology,F,T,3895000000,4545
12/1/2025,10:49:07 AM,CLSK,BLOCK,500,0.38,A,CALL,18,14.1938,19000,12/19/2025,WHITE,1.14,18,F,STOCK,None,F,F,3437000000,8267
12/1/2025,10:49:06 AM,ABTC,BLOCK,211,0.8,A,PUT,4.5,3.885,16880,12/5/2025,WHITE,2.44,4,F,STOCK,Information Technology,F,T,3895000000,4545
12/1/2025,10:49:06 AM,IBM,SWEEP,136,7.7,B,PUT,270,303.0487,104720,3/20/2026,WHITE,0.33,108,F,STOCK,Information Technology,F,F,283421000000,1478
12/1/2025,10:49:05 AM,CMCSA,BLOCK,350,0.47,B,CALL,26.5,26.675,16453,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,96818000000,383
12/1/2025,10:49:02 AM,TSLA,BLOCK,100,1.6,A,PUT,400,427.2487,16000,12/5/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,10:49:01 AM,MSTR,BLOCK,298,1.07,A,PUT,115,157.4151,31886,12/12/2025,MAGENTA,1.29,11,F,STOCK,Information Technology,F,F,50470000000,339
12/1/2025,10:49:01 AM,INTC,SWEEP,195,1.03,A,CALL,42,40.14,20085,12/12/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,175841000000,2265
12/1/2025,10:49:01 AM,ABTC,SWEEP,160,0.8,B,PUT,4.5,3.87,12800,12/5/2025,WHITE,2.37,4,F,STOCK,Information Technology,F,T,3895000000,4545
12/1/2025,10:49:00 AM,ACHR,SWEEP,168,1.14,A,PUT,7,7.41,19152,4/17/2026,WHITE,0.79,136,F,STOCK,Industrials,F,F,4878000000,2565
12/1/2025,10:48:53 AM,GOOGL,SWEEP,788,1.0,A,CALL,330,317.1158,78800,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,10:48:51 AM,HOOD,SWEEP,208,2.17,B,PUT,105,119.7299,45136,12/19/2025,WHITE,0.74,18,F,STOCK,Information Technology,F,F,115276000000,5350
12/1/2025,10:48:47 AM,INTC,SWEEP,500,1.916,AA,CALL,44,40.1501,95800,1/16/2026,MAGENTA,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:48:46 AM,HOOD,SWEEP,450,0.89,B,PUT,110,119.6992,40050,12/5/2025,MAGENTA,0.84,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,10:48:44 AM,INTC,SWEEP,500,1.91,A,CALL,44,40.1602,95500,1/16/2026,MAGENTA,0.58,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:48:41 AM,NVDA,SWEEP,210,0.932,B,CALL,195,179.4586,19570,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,12431
12/1/2025,10:48:40 AM,INTC,SWEEP,500,1.9,A,CALL,44,40.1699,95000,1/16/2026,MAGENTA,0.58,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:48:38 AM,RGTI,BLOCK,400,0.4,A,PUT,22,23.9,16000,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,8438000000,747
12/1/2025,10:48:38 AM,GOOGL,BLOCK,100,8.5,,CALL,320,316.94,85000,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3860836000000,10308
12/1/2025,10:48:38 AM,INTC,BLOCK,500,1.9,B,CALL,44,40.1586,95000,1/16/2026,MAGENTA,0.58,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:48:35 AM,INTC,SWEEP,500,1.91,A,CALL,44,40.15,95500,1/16/2026,MAGENTA,0.58,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:48:34 AM,COIN,SWEEP,359,9.8,B,CALL,260,254.8,351833,12/12/2025,MAGENTA,0.68,11,F,STOCK,Information Technology,F,F,71447000000,476
12/1/2025,10:48:33 AM,MRK,SWEEP,256,7.55,B,PUT,105,103.4699,193280,4/17/2026,WHITE,0.27,136,F,STOCK,Health Care,F,F,259694000000,339
12/1/2025,10:48:33 AM,INTC,SWEEP,450,0.55,A,CALL,42,40.15,24750,12/5/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,10:48:33 AM,INTC,SWEEP,819,0.99,A,CALL,40.5,40.15,81081,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,10:48:33 AM,INTC,SWEEP,500,1.907,A,CALL,44,40.15,95350,1/16/2026,MAGENTA,0.58,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:48:31 AM,DT,SWEEP,365,0.3,A,CALL,50,45.12,10948,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,13316000000,1920
12/1/2025,10:48:30 AM,PLTR,SWEEP,200,3.6,A,CALL,167.5,166.595,72000,12/5/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,395102000000,5253
12/1/2025,10:48:30 AM,ALT,SWEEP,679,0.3,B,CALL,11,4.86,20370,1/16/2026,WHITE,1.98,46,F,STOCK,Health Care,F,F,539000000,1378
12/1/2025,10:48:30 AM,HOOD,BLOCK,500,9.0,A,CALL,120,119.585,450000,1/2/2026,YELLOW,0.64,32,F,STOCK,Information Technology,F,F,115276000000,237
12/1/2025,10:48:30 AM,BMNR,SWEEP,200,0.95,B,CALL,55,29.3299,19000,1/16/2026,WHITE,1.39,46,F,STOCK,Information Technology,F,F,8872000000,21384
12/1/2025,10:48:29 AM,SPY,SWEEP,2000,4.74,,PUT,665,680.21,948000,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:48:28 AM,PYPL,BLOCK,150,0.85,A,CALL,100,62.5,12750,6/18/2026,WHITE,0.43,198,F,STOCK,Industrials,F,F,57851000000,19000
12/1/2025,10:48:28 AM,MSTR,SWEEP,216,7.5,B,PUT,100,157.97,162000,3/20/2026,WHITE,1.01,108,F,STOCK,Information Technology,F,F,50470000000,3233
12/1/2025,10:48:27 AM,INTC,SWEEP,500,1.905,A,CALL,44,40.1399,95247,1/16/2026,MAGENTA,0.58,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:48:26 AM,INTC,BLOCK,241,2.48,A,CALL,42,40.135,59768,1/16/2026,WHITE,0.57,46,F,STOCK,Information Technology,F,F,175841000000,15968
12/1/2025,10:48:26 AM,BE,BLOCK,307,9.2,A,CALL,110,104.005,282440,12/19/2025,WHITE,1.26,18,F,STOCK,Industrials,F,F,23920000000,6117
12/1/2025,10:48:26 AM,BE,BLOCK,185,13.6,A,CALL,100,104.005,251600,12/19/2025,WHITE,1.27,18,F,STOCK,Industrials,F,F,23920000000,6426
12/1/2025,10:48:26 AM,SBUX,BLOCK,150,2.42,B,CALL,85,85.1658,36300,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,98586000000,7912
12/1/2025,10:48:26 AM,GRAB,BLOCK,2012,0.45,A,PUT,5.5,5.3051,90540,1/16/2026,WHITE,0.47,46,F,STOCK,Industrials,F,F,21423000000,46306
12/1/2025,10:48:26 AM,CLSK,SWEEP,1300,0.21,,CALL,20,14.16,27300,12/19/2025,WHITE,1.2,18,F,STOCK,None,F,F,3437000000,17635
12/1/2025,10:48:24 AM,INTC,BLOCK,500,1.91,A,CALL,44,40.125,95500,1/16/2026,MAGENTA,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,10:48:22 AM,HOOD,SWEEP,296,3.501,B,PUT,119,119.55,103620,12/5/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,115276000000,583
12/1/2025,10:48:21 AM,TSLA,BLOCK,101,7.95,B,PUT,425,427.28,80299,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:48:21 AM,BABA,BLOCK,500,0.77,A,PUT,135,162.11,38500,1/16/2026,WHITE,0.38,46,F,STOCK,Information Technology,F,F,376046000000,5332
12/1/2025,10:48:21 AM,IBIT,SWEEP,234,10.213,B,PUT,49,47.79,238975,1/15/2027,MAGENTA,0.52,410,F,ETF,None,F,F,0,709
12/1/2025,10:48:20 AM,IBIT,SWEEP,156,11.156,A,CALL,49,47.785,174030,1/15/2027,WHITE,0.55,410,F,ETF,None,F,F,0,2284
12/1/2025,10:48:19 AM,IBIT,SWEEP,378,10.213,B,PUT,49,47.775,386043,1/15/2027,MAGENTA,0.52,410,F,ETF,None,F,F,0,709
12/1/2025,10:48:19 AM,IBIT,SWEEP,252,11.156,A,CALL,49,47.775,281127,1/15/2027,WHITE,0.55,410,F,ETF,None,F,F,0,2284
12/1/2025,10:48:14 AM,IBIT,SWEEP,318,10.214,B,PUT,49,47.745,324813,1/15/2027,MAGENTA,0.52,410,F,ETF,None,F,F,0,709
12/1/2025,10:48:14 AM,SPOT,SWEEP,100,16.75,A,CALL,590,580.98,167500,12/19/2025,MAGENTA,0.4,18,F,STOCK,Industrials,F,F,122031000000,152
12/1/2025,10:48:13 AM,ORCL,SWEEP,150,1.74,A,CALL,210,201.07,26100,12/5/2025,WHITE,0.58,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,10:48:13 AM,NVDA,SWEEP,224,0.493,B,CALL,190,179.5086,11050,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,10:48:13 AM,IBIT,SWEEP,212,11.154,A,CALL,49,47.75,236457,1/15/2027,WHITE,0.55,410,F,ETF,None,F,F,0,2284
12/1/2025,10:48:13 AM,TSLA,BLOCK,101,5.9,B,PUT,420,427.285,59590,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:48:11 AM,BMY,SWEEP,239,1.44,B,PUT,45,49,34416,2/20/2026,WHITE,0.34,81,F,STOCK,Health Care,F,F,100260000000,281
12/1/2025,10:48:04 AM,NVDA,BLOCK,400,3.4,A,CALL,180,179.48,136000,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:48:04 AM,VKTX,SWEEP,2002,1.15,B,CALL,50,34.82,230293,1/16/2026,WHITE,0.99,46,F,STOCK,Health Care,F,F,4099000000,19240
12/1/2025,10:48:02 AM,IBIT,SWEEP,2000,0.41,A,PUT,37,47.7,82000,12/31/2025,YELLOW,0.7,30,F,ETF,None,F,F,0,597
12/1/2025,10:48:01 AM,SOFI,SWEEP,741,0.21,B,PUT,27,29.14,15561,12/5/2025,WHITE,0.77,4,F,STOCK,Financials,F,T,34356000000,7442
12/1/2025,10:47:58 AM,NVDA,BLOCK,199,3.35,B,CALL,180,179.475,66665,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:47:57 AM,COIN,SWEEP,2000,7.95,A,PUT,170,254.435,1590000,4/17/2026,YELLOW,0.71,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:47:55 AM,NFE,BLOCK,1000,0.2,A,CALL,1.5,1.4851,20000,12/5/2025,MAGENTA,3.34,4,T,STOCK,Energy,F,T,347000000,2641
12/1/2025,10:47:54 AM,TSLA,SWEEP,200,1.81,,PUT,50,426.66,36200,1/21/2028,WHITE,0.81,781,F,STOCK,Consumer Discretionary,F,F,1418727000000,1393
12/1/2025,10:47:53 AM,SEDG,BLOCK,200,0.912,B,CALL,36,32.4459,18240,12/12/2025,YELLOW,0.95,11,F,STOCK,Information Technology,F,F,2121000000,67
12/1/2025,10:47:52 AM,TSLA,BLOCK,100,5.29,A,PUT,417.5,426.6987,52900,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2708
12/1/2025,10:47:51 AM,ONDS,SWEEP,300,0.45,A,CALL,8.5,7.565,13500,12/12/2025,WHITE,1.5,11,F,STOCK,Communication Services,F,F,3036000000,4462
12/1/2025,10:47:46 AM,SMR,BLOCK,1000,0.1,A,CALL,21.5,18.255,10000,12/5/2025,YELLOW,1.16,4,F,STOCK,None,F,T,5683000000,839
12/1/2025,10:47:45 AM,SNAP,SWEEP,190,0.91,A,CALL,8,7.5893,17290,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:47:44 AM,EXK,BLOCK,190,0.91,B,CALL,10,9.48,17290,1/16/2026,WHITE,0.83,46,F,STOCK,Materials,T,F,2535000000,16150
12/1/2025,10:47:43 AM,BOIL,BLOCK,913,2.85,B,CALL,34,36.105,260205,12/5/2025,WHITE,1.07,4,F,ETF,None,F,T,0,1136
12/1/2025,10:47:41 AM,GOOG,BLOCK,150,0.96,B,CALL,330,316.89,14400,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,10:47:41 AM,BMNR,SWEEP,150,2.26,A,CALL,28,29.2086,33900,12/5/2025,WHITE,1.32,4,F,STOCK,Information Technology,F,T,8872000000,751
12/1/2025,10:47:31 AM,FIG,BLOCK,498,0.81,A,CALL,45,34.5043,40338,1/16/2026,WHITE,0.72,46,F,STOCK,None,F,F,15026000000,5531
12/1/2025,10:47:30 AM,NVDA,BLOCK,185,0.85,B,CALL,187.5,179.3791,15725,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:47:28 AM,GEV,BLOCK,1000,2.27,B,PUT,460,580.585,227000,12/26/2025,YELLOW,0.59,25,F,STOCK,Industrials,F,F,160003000000,15
12/1/2025,10:47:28 AM,TEVA,BLOCK,200,1.18,A,CALL,30,26.705,23600,3/20/2026,WHITE,0.39,108,F,STOCK,Health Care,F,F,30187000000,508
12/1/2025,10:47:25 AM,SPXW,BLOCK,101,10.401,B,CALL,6820,0,105050,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,10:47:22 AM,TSLA,SWEEP,102,1.43,A,CALL,455,426.6429,14586,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,10:47:15 AM,GOOG,BLOCK,261,1.17,B,CALL,340,316.82,30537,12/12/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,3864818000000,1153
12/1/2025,10:47:08 AM,TSLA,BLOCK,120,8.35,,PUT,425,426.4358,100200,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:47:06 AM,VG,SWEEP,255,2.5,A,CALL,10,7.095,63750,12/17/2027,WHITE,0.82,746,F,STOCK,Energy,F,F,17455000000,2177
12/1/2025,10:47:05 AM,TSLA,SWEEP,504,4.2,B,CALL,440,426.545,211680,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:47:01 AM,GOOGL,SWEEP,117,4.0,A,PUT,315,316.96,46800,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,10:47:01 AM,MSTR,SWEEP,165,3.5,A,PUT,145,156.16,57750,12/5/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,50470000000,3597
12/1/2025,10:47:01 AM,MSTR,BLOCK,204,9.449,A,PUT,160,156.16,192753,12/5/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,50470000000,4597
12/1/2025,10:47:01 AM,SBSW,BLOCK,200,2.75,B,CALL,12,13.26,55000,4/17/2026,WHITE,0.67,136,F,STOCK,Materials,F,F,0,3423
12/1/2025,10:46:58 AM,FIG,SWEEP,398,0.78,B,CALL,45,34.5527,31044,1/16/2026,WHITE,0.71,46,F,STOCK,None,F,F,15026000000,5531
12/1/2025,10:46:54 AM,COIN,BLOCK,500,110.5,A,PUT,300,254.9239,5525000,1/21/2028,WHITE,0.64,781,F,STOCK,Information Technology,F,F,71447000000,776
12/1/2025,10:46:52 AM,IBIT,SWEEP,2500,0.4,A,PUT,37,47.7035,100000,12/31/2025,YELLOW,0.7,30,F,ETF,None,F,F,0,597
12/1/2025,10:46:51 AM,AG,SWEEP,253,3.681,B,CALL,14,15.605,93135,4/17/2026,WHITE,0.77,136,F,STOCK,Materials,F,F,6635000000,11296
12/1/2025,10:46:49 AM,NIO,SWEEP,168,2.24,A,CALL,5,5.1986,37632,1/21/2028,WHITE,0.72,781,F,STOCK,Consumer Discretionary,F,F,11395000000,2363
12/1/2025,10:46:47 AM,HD,BLOCK,100,1.14,B,CALL,365,359.48,11400,12/5/2025,WHITE,0.21,4,F,STOCK,Consumer Discretionary,F,T,353874000000,363
12/1/2025,10:46:45 AM,RIVN,SWEEP,500,0.3,B,CALL,25,17.19,15000,1/16/2026,WHITE,0.83,46,F,STOCK,Consumer Discretionary,F,F,19835000000,16446
12/1/2025,10:46:45 AM,XYZ,BLOCK,322,0.35,A,CALL,69,65.67,11270,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,39516000000,5893
12/1/2025,10:46:39 AM,VZ,BLOCK,168,0.94,B,CALL,41,40.855,15792,1/16/2026,WHITE,0.19,46,F,STOCK,Information Technology,F,F,172367000000,11640
12/1/2025,10:46:39 AM,DVN,SWEEP,200,3.25,A,CALL,37.5,37.945,65000,4/17/2026,WHITE,0.33,136,F,STOCK,Energy,F,F,22833000000,1043
12/1/2025,10:46:37 AM,TSLA,BLOCK,425,6.0,A,PUT,420,427.05,255000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:46:36 AM,TSLA,SWEEP,121,5.99,AA,CALL,435,427.0001,72479,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:46:35 AM,CRCL,SWEEP,288,1.5,B,CALL,80,75.59,43200,12/5/2025,WHITE,1,4,F,STOCK,Financials,F,T,17104000000,4222
12/1/2025,10:46:33 AM,NVDA,BLOCK,1009,0.86,B,CALL,187.5,179.5488,86774,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:46:28 AM,LIN,BLOCK,502,3.04,B,CALL,450,408.165,152610,2/20/2026,YELLOW,0.19,81,F,STOCK,Materials,F,F,190468000000,42
12/1/2025,10:46:28 AM,IBIT,BLOCK,1000,1.0,,CALL,56,47.73,100001,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,22518
12/1/2025,10:46:26 AM,SNAP,SWEEP,160,0.91,B,CALL,8,7.5999,14560,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:46:24 AM,RIVN,SWEEP,299,1.95,A,CALL,18,17.225,58305,2/20/2026,WHITE,0.69,81,F,STOCK,Consumer Discretionary,F,F,19835000000,2606
12/1/2025,10:46:24 AM,MRK,SWEEP,256,1.02,A,PUT,103,103.41,26112,12/5/2025,MAGENTA,0.28,4,F,STOCK,Health Care,F,T,259694000000,346
12/1/2025,10:46:21 AM,BSOL,SWEEP,500,0.9,B,CALL,18,16.24,45000,12/19/2025,YELLOW,1.07,18,F,ETF,None,F,F,0,33
12/1/2025,10:46:19 AM,RIVN,SWEEP,500,0.29,A,CALL,18,17.215,14500,12/5/2025,MAGENTA,0.82,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:46:18 AM,HOOD,BLOCK,200,0.71,B,CALL,130,119.33,14200,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,10:46:16 AM,IBIT,SWEEP,2000,0.4,A,PUT,37,47.69,80000,12/31/2025,YELLOW,0.7,30,F,ETF,None,F,F,0,597
12/1/2025,10:46:16 AM,U,SWEEP,232,3.099,A,CALL,50,42.95,71908,2/20/2026,WHITE,0.68,81,F,STOCK,Information Technology,F,F,18173000000,4663
12/1/2025,10:46:14 AM,APLD,SWEEP,1152,0.38,A,PUT,24,26.865,43776,12/5/2025,YELLOW,1.28,4,F,STOCK,None,F,T,6946000000,764
12/1/2025,10:46:14 AM,ETHA,SWEEP,500,0.81,B,CALL,20.5,20.61,40500,12/5/2025,YELLOW,0.87,4,F,ETF,None,F,T,0,49
12/1/2025,10:46:13 AM,DVN,BLOCK,200,3.25,,CALL,37.5,37.9443,65000,4/17/2026,WHITE,0.33,136,F,STOCK,Energy,F,F,22833000000,1043
12/1/2025,10:46:09 AM,NEE,SWEEP,191,1.32,A,CALL,90,84.84,25212,1/16/2026,WHITE,0.26,46,F,STOCK,Utilities,F,F,178146000000,5877
12/1/2025,10:46:09 AM,NVDA,SWEEP,200,1.49,A,CALL,185,179.68,29800,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:46:08 AM,AMZN,SWEEP,200,2.31,A,PUT,230,232.6798,46200,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,10:46:07 AM,MSTR,BLOCK,250,3.84,A,PUT,105,156.8712,96000,1/16/2026,WHITE,1.1,46,F,STOCK,Information Technology,F,F,50470000000,1715
12/1/2025,10:46:06 AM,SNAP,SWEEP,456,0.91,A,CALL,8,7.5645,41493,3/20/2026,WHITE,0.65,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:46:04 AM,AMZN,BLOCK,200,2.31,,PUT,230,232.655,46200,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,10:46:04 AM,SNAP,SWEEP,746,0.9,B,CALL,8,7.58,67140,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:45:59 AM,IREN,SWEEP,2000,0.05,B,CALL,60,45.7704,10000,12/5/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,13733000000,12632
12/1/2025,10:45:58 AM,COIN,SWEEP,236,10.35,A,PUT,250,253.8,244260,12/12/2025,WHITE,0.7,11,F,STOCK,Information Technology,F,F,71447000000,643
12/1/2025,10:45:56 AM,QQQ,SWEEP,857,0.61,A,PUT,606,615.64,52277,12/2/2025,YELLOW,0.28,1,F,ETF,None,F,T,398599000000,353
12/1/2025,10:45:55 AM,NVDA,SWEEP,250,1.253,BB,PUT,172.5,179.4986,31317,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,10:45:54 AM,SNAP,SWEEP,244,0.906,A,CALL,8,7.5614,22096,3/20/2026,WHITE,0.65,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:45:53 AM,NVO,SWEEP,348,1.0,B,CALL,55,48.815,34800,1/16/2026,WHITE,0.43,46,F,STOCK,Health Care,F,F,217490000000,11629
12/1/2025,10:45:52 AM,RIVN,SWEEP,550,0.28,A,CALL,18,17.21,15400,12/5/2025,MAGENTA,0.8,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:45:51 AM,QQQ,BLOCK,245,11.95,A,CALL,645,615.63,292775,2/20/2026,WHITE,0.19,81,F,ETF,None,F,F,398599000000,2530
12/1/2025,10:45:51 AM,NVDA,BLOCK,201,1.62,A,CALL,200,179.535,32562,12/26/2025,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4380318000000,18372
12/1/2025,10:45:51 AM,NFLX,SWEEP,200,7.0,A,CALL,110,108.28,140000,2/20/2026,WHITE,0.37,81,F,STOCK,Communication Services,F,F,449749000000,4925
12/1/2025,10:45:51 AM,TSLA,BLOCK,100,2.1,A,CALL,475,427.12,21000,12/12/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1036
12/1/2025,10:45:51 AM,SPY,SWEEP,165,9.47,B,CALL,705,680.23,156255,2/20/2026,WHITE,0.14,81,F,ETF,None,F,F,698121000000,3268
12/1/2025,10:45:49 AM,AMZN,SWEEP,260,5.7,A,CALL,235,232.714,148200,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,10:45:49 AM,AMZN,SWEEP,1401,1.01,B,CALL,240,232.714,141501,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,10:45:48 AM,BE,BLOCK,200,3.973,A,PUT,100,104.038,79450,12/5/2025,MAGENTA,1.36,4,F,STOCK,Industrials,F,T,23920000000,410
12/1/2025,10:45:48 AM,AMZN,SWEEP,176,3.7,A,CALL,240,232.69,65120,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,32845
12/1/2025,10:45:47 AM,NVDA,SWEEP,890,1.9,AA,PUT,175,179.435,169095,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:45:46 AM,CRWV,BLOCK,348,21.55,B,PUT,85,73.0499,749940,3/20/2026,WHITE,0.91,108,F,STOCK,Information Technology,F,F,28705000000,1495
12/1/2025,10:45:44 AM,NVDA,SWEEP,1000,1.89,A,PUT,175,179.4088,189000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:45:42 AM,SPCE,BLOCK,841,0.15,B,CALL,4,3.71,12615,12/19/2025,WHITE,0.79,18,F,STOCK,Industrials,F,F,213000000,2956
12/1/2025,10:45:41 AM,SNAP,SWEEP,170,0.9,A,CALL,8,7.5743,15300,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:45:39 AM,ONON,SWEEP,189,1.51,B,CALL,50,44.09,28539,2/20/2026,WHITE,0.41,81,F,STOCK,Consumer Discretionary,F,F,27121000000,4851
12/1/2025,10:45:39 AM,NVO,SWEEP,178,7.75,B,PUT,55,48.815,137950,2/20/2026,WHITE,0.42,81,F,STOCK,Health Care,F,F,217490000000,5755
12/1/2025,10:45:37 AM,SNAP,BLOCK,250,0.89,B,CALL,8,7.57,22260,3/20/2026,WHITE,0.63,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:45:35 AM,SNAP,SWEEP,611,0.89,A,CALL,8,7.565,54379,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:45:34 AM,SLV,SWEEP,337,3.9,B,CALL,57.5,52.03,131430,4/17/2026,YELLOW,0.46,136,F,ETF,None,F,F,0,207
12/1/2025,10:45:32 AM,IWM,SWEEP,500,0.97,A,CALL,247,246.505,48500,12/2/2025,YELLOW,0.23,1,F,ETF,None,F,T,71284000000,239
12/1/2025,10:45:31 AM,SPY,SWEEP,502,3.25,A,CALL,679,680.35,163148,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,10:45:30 AM,NVDA,BLOCK,200,12.12,A,PUT,150,179.4386,242400,8/21/2026,WHITE,0.46,262,F,STOCK,Information Technology,F,F,4380318000000,6511
12/1/2025,10:45:28 AM,KRE,BLOCK,3000,2.66,B,PUT,50,63.635,798000,1/15/2027,WHITE,0.35,410,F,ETF,None,F,F,0,23980
12/1/2025,10:45:25 AM,VFC,BLOCK,506,2.6,A,CALL,18,17.7,131560,5/15/2026,WHITE,0.58,164,F,STOCK,Consumer Discretionary,F,F,6747000000,3448
12/1/2025,10:45:24 AM,BBY,SWEEP,176,1.51,B,PUT,79,78.52,26576,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,17014000000,512
12/1/2025,10:45:24 AM,SPY,BLOCK,1778,4.73,B,PUT,665,680.2721,840994,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:45:22 AM,SPY,SWEEP,985,4.73,A,PUT,665,680.308,465905,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:45:20 AM,ETHA,BLOCK,500,3.32,B,CALL,20,20.5667,166000,2/20/2026,YELLOW,0.78,81,F,ETF,None,F,F,0,476
12/1/2025,10:45:18 AM,VKTX,BLOCK,760,1.2,B,CALL,50,35.03,91200,1/16/2026,WHITE,0.99,46,F,STOCK,Health Care,F,F,4099000000,19240
12/1/2025,10:45:17 AM,NFLX,BLOCK,260,1.69,A,CALL,108,108.2265,43940,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,10:45:16 AM,U,BLOCK,200,4.35,B,CALL,42,42.93,87000,1/16/2026,WHITE,0.63,46,F,STOCK,Information Technology,F,F,18173000000,4042
12/1/2025,10:45:16 AM,CIFR,SWEEP,150,1.66,A,CALL,25,19.365,24900,1/16/2026,WHITE,1.23,46,F,STOCK,Information Technology,F,F,7566000000,17088
12/1/2025,10:45:10 AM,CORZ,SWEEP,264,1.4,B,CALL,18,16.26,36960,1/16/2026,WHITE,0.89,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,10:45:09 AM,MSTR,SWEEP,220,3.85,B,PUT,105,156.105,84700,1/16/2026,WHITE,1.09,46,F,STOCK,Information Technology,F,F,50470000000,1715
12/1/2025,10:45:07 AM,SPY,SWEEP,237,4.71,,PUT,665,680.2747,111627,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:45:07 AM,ETHA,BLOCK,500,2.84,A,CALL,21,20.59,142000,2/20/2026,YELLOW,0.77,81,F,ETF,None,F,F,0,298
12/1/2025,10:45:07 AM,MSTR,SWEEP,300,20.125,B,PUT,175,156.33,603743,12/5/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,50470000000,2644
12/1/2025,10:45:05 AM,IBIT,SWEEP,1000,0.39,A,PUT,37,47.635,39000,12/31/2025,YELLOW,0.69,30,F,ETF,None,F,F,0,597
12/1/2025,10:45:05 AM,B,SWEEP,302,1.03,A,PUT,41,42.54,31106,12/19/2025,WHITE,0.46,18,F,STOCK,Materials,F,F,69151000000,540
12/1/2025,10:45:04 AM,INTU,SWEEP,331,3.4,A,CALL,645,630.8575,112540,12/5/2025,YELLOW,0.32,4,F,STOCK,Industrials,F,T,175149000000,299
12/1/2025,10:45:03 AM,VKTX,SWEEP,192,1.2,BB,CALL,50,35.015,23038,1/16/2026,WHITE,0.99,46,F,STOCK,Health Care,F,F,4099000000,19240
12/1/2025,10:45:01 AM,INTC,SWEEP,200,1.08,B,PUT,38,40.0248,21600,12/19/2025,WHITE,0.56,18,F,STOCK,Information Technology,F,F,175841000000,6021
12/1/2025,10:45:01 AM,TSLA,BLOCK,245,76.05,B,PUT,350,427.34,1863225,12/17/2027,WHITE,0.57,746,F,STOCK,Consumer Discretionary,F,F,1418727000000,5511
12/1/2025,10:45:01 AM,SPXW,BLOCK,80,14.341,AA,CALL,6815,0,114730,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,546
12/1/2025,10:45:00 AM,NVDA,SWEEP,453,1.8,B,PUT,175,179.77,81540,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:45:00 AM,NVDA,BLOCK,200,2.5,A,CALL,195,179.79,50000,12/26/2025,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4380318000000,10812
12/1/2025,10:45:00 AM,NVDA,SWEEP,200,0.52,A,CALL,190,179.77,10400,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,10:44:57 AM,TSLA,SWEEP,200,1.72,B,PUT,400,426.8801,34400,12/5/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,10:44:56 AM,HOOD,SWEEP,202,2.29,A,PUT,105,119.01,46258,12/19/2025,WHITE,0.74,18,F,STOCK,Information Technology,F,F,115276000000,5350
12/1/2025,10:44:55 AM,NVDA,SWEEP,553,1.8,A,PUT,175,179.6868,99540,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:44:52 AM,HOOD,SWEEP,200,8.609,B,CALL,120,119.1587,172176,1/2/2026,MAGENTA,0.63,32,F,STOCK,Information Technology,F,F,115276000000,237
12/1/2025,10:44:49 AM,WULF,BLOCK,500,0.77,B,CALL,15,14.9678,38500,12/5/2025,WHITE,1.25,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,10:44:48 AM,TSLA,BLOCK,204,6.149,B,PUT,420,426.775,125440,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:44:48 AM,GOOGL,SWEEP,128,23.302,B,CALL,320,317.58,298261,2/20/2026,WHITE,0.4,81,F,STOCK,Communication Services,F,F,3860836000000,3271
12/1/2025,10:44:45 AM,QQQ,BLOCK,888,0.39,B,PUT,603,615.4388,34632,12/2/2025,YELLOW,0.29,1,F,ETF,None,F,T,398599000000,579
12/1/2025,10:44:44 AM,VKTX,BLOCK,599,1.21,B,CALL,50,34.95,72479,1/16/2026,WHITE,1,46,F,STOCK,Health Care,F,F,4099000000,19240
12/1/2025,10:44:44 AM,SPY,SWEEP,450,2.83,A,CALL,700,680.1676,127350,12/31/2025,WHITE,0.12,30,F,ETF,None,F,F,698121000000,29781
12/1/2025,10:44:43 AM,CORZ,SWEEP,152,1.4,B,CALL,18,16.28,21280,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,10:44:41 AM,IBIT,BLOCK,1000,3.81,B,PUT,45,47.615,381000,3/20/2026,WHITE,0.52,108,F,ETF,None,F,F,0,5395
12/1/2025,10:44:41 AM,NVDA,BLOCK,150,4.8,,CALL,177.5,179.605,72000,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:44:39 AM,JOBY,BLOCK,831,0.22,B,CALL,20,13.3442,18282,1/16/2026,WHITE,0.86,46,F,STOCK,Industrials,F,F,12874000000,29359
12/1/2025,10:44:37 AM,AMD,BLOCK,220,2.98,B,PUT,210,217.23,65560,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,10:44:36 AM,NVDA,SWEEP,394,1.85,B,PUT,175,179.4886,72890,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:44:36 AM,QQQ,SWEEP,999,0.4,A,PUT,603,615.3376,39960,12/2/2025,YELLOW,0.29,1,F,ETF,None,F,T,398599000000,579
12/1/2025,10:44:34 AM,CIFR,SWEEP,809,3.1,B,CALL,20,19.3312,250790,1/16/2026,WHITE,1.23,46,F,STOCK,Information Technology,F,F,7566000000,24464
12/1/2025,10:44:32 AM,CIFR,BLOCK,1189,3.1,AA,CALL,20,19.3486,368645,1/16/2026,WHITE,1.23,46,F,STOCK,Information Technology,F,F,7566000000,24464
12/1/2025,10:44:29 AM,NVDA,SWEEP,501,1.86,A,PUT,175,179.448,93185,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:44:28 AM,NVDA,SWEEP,611,1.85,A,PUT,175,179.4517,113031,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:44:28 AM,IBIT,SWEEP,2000,0.22,A,PUT,37,47.635,44000,12/19/2025,YELLOW,0.77,18,F,ETF,None,F,F,0,1748
12/1/2025,10:44:28 AM,SLV,SWEEP,1321,2.49,B,CALL,50,52.0751,328929,12/5/2025,WHITE,0.54,4,F,ETF,None,F,T,0,18878
12/1/2025,10:44:25 AM,BMNR,BLOCK,294,6.79,A,CALL,40,29.02,199626,6/18/2026,WHITE,1.16,198,F,STOCK,Information Technology,F,F,8872000000,1802
12/1/2025,10:44:25 AM,NVDA,SWEEP,497,1.85,A,PUT,175,179.4599,91945,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:44:24 AM,SPY,SWEEP,200,5.58,B,PUT,685,679.8476,111600,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:44:23 AM,DVN,SWEEP,200,3.2,B,CALL,37.5,37.945,64000,4/17/2026,WHITE,0.33,136,F,STOCK,Energy,F,F,22833000000,1043
12/1/2025,10:44:22 AM,AVGO,BLOCK,100,2.08,A,CALL,410,391.26,20800,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,10:44:21 AM,NVDA,SWEEP,150,0.83,B,CALL,187.5,179.45,12450,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:44:16 AM,ETHA,SWEEP,200,0.8,B,CALL,20.5,20.5945,16000,12/5/2025,YELLOW,0.87,4,F,ETF,None,F,T,0,49
12/1/2025,10:44:11 AM,NVDA,SWEEP,151,4.7,A,CALL,177.5,179.38,70970,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:44:10 AM,VZ,SWEEP,163,3.4,B,CALL,40,40.815,55420,12/18/2026,WHITE,0.24,382,F,STOCK,Information Technology,F,F,172367000000,1879
12/1/2025,10:44:09 AM,ANET,BLOCK,167,1.7,A,PUT,125,127.8866,28390,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,160747000000,302
12/1/2025,10:44:09 AM,CELH,SWEEP,265,2.77,B,CALL,52.5,41.785,73405,4/17/2026,YELLOW,0.59,136,F,STOCK,Consumer Staples,F,F,10512000000,162
12/1/2025,10:44:07 AM,VZ,SWEEP,175,3.4,,CALL,40,40.815,59500,12/18/2026,WHITE,0.24,382,F,STOCK,Information Technology,F,F,172367000000,1879
12/1/2025,10:44:06 AM,WBD,BLOCK,1000,0.66,A,CALL,26,23.845,66000,1/16/2026,WHITE,0.42,46,F,STOCK,Communication Services,F,F,59174000000,15557
12/1/2025,10:44:06 AM,IWM,SWEEP,499,0.88,B,CALL,247,246.305,43912,12/2/2025,YELLOW,0.23,1,F,ETF,None,F,T,71284000000,239
12/1/2025,10:44:05 AM,TSLA,SWEEP,300,47.438,BB,CALL,380,426.6801,1423130,12/5/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,931
12/1/2025,10:44:04 AM,QQQ,BLOCK,125,18.91,B,PUT,630,615.2169,236375,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,398599000000,8093
12/1/2025,10:44:03 AM,HOOD,BLOCK,417,1.09,A,PUT,110,118.955,45455,12/5/2025,MAGENTA,0.86,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,10:44:02 AM,NVDA,SWEEP,413,1.635,AA,PUT,148,179.35,67528,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,4380318000000,15289
12/1/2025,10:44:01 AM,MSTR,SWEEP,198,5.298,AA,PUT,150,156.045,104894,12/5/2025,MAGENTA,1.25,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:44:00 AM,MSTR,SWEEP,204,5.191,A,PUT,150,156.0479,105887,12/5/2025,MAGENTA,1.23,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:43:52 AM,GME,BLOCK,180,3.6,B,CALL,20,22.63,64800,1/16/2026,WHITE,0.65,46,F,STOCK,Communication Services,F,F,9688000000,11058
12/1/2025,10:43:50 AM,SLV,SWEEP,325,18.996,BB,CALL,35,52.11,617375,1/15/2027,WHITE,0.33,410,F,ETF,None,F,F,0,30229
12/1/2025,10:43:49 AM,SLV,SWEEP,5526,2.54,B,CALL,50,52.105,1403604,12/5/2025,WHITE,0.56,4,F,ETF,None,F,T,0,18878
12/1/2025,10:43:48 AM,GLD,SWEEP,124,10.8,A,PUT,383,389.0843,133920,2/20/2026,YELLOW,0.2,81,F,ETF,None,F,F,139302000000,94
12/1/2025,10:43:48 AM,GLD,SWEEP,139,17.7,A,CALL,387,389.0843,246030,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,260
12/1/2025,10:43:46 AM,MSTR,SWEEP,388,1.2,B,PUT,130,156.6099,46560,12/5/2025,WHITE,1.47,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,10:43:45 AM,NVDA,SWEEP,999,0.84,A,CALL,187.5,179.515,83916,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:43:42 AM,MRVL,BLOCK,250,10.61,B,CALL,120,90.105,265250,9/18/2026,WHITE,0.6,290,T,STOCK,Information Technology,F,F,75623000000,2381
12/1/2025,10:43:42 AM,MSTR,SWEEP,161,0.895,A,PUT,95,156.36,14414,12/19/2025,WHITE,1.41,18,F,STOCK,Information Technology,F,F,50470000000,538
12/1/2025,10:43:41 AM,MSTR,SWEEP,289,5.399,A,PUT,150,156.4,156040,12/5/2025,MAGENTA,1.29,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:43:41 AM,DDOG,BLOCK,3285,1.08,B,PUT,130,158.3419,354780,1/16/2026,YELLOW,0.44,46,F,STOCK,Information Technology,F,F,55546000000,2448
12/1/2025,10:43:39 AM,SPY,SWEEP,1008,1.04,A,PUT,679,679.915,104832,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4295
12/1/2025,10:43:39 AM,NVDA,SWEEP,161,3.3,AA,CALL,180,179.4386,53133,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:43:38 AM,RIVN,BLOCK,550,0.25,B,CALL,18,17.105,13750,12/5/2025,MAGENTA,0.81,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:43:36 AM,AMZN,SWEEP,287,1.05,B,CALL,240,232.715,30135,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,10:43:36 AM,MRNA,SWEEP,632,1.0,A,PUT,25,24.385,63200,12/5/2025,WHITE,0.63,4,F,STOCK,Health Care,F,T,9772000000,4140
12/1/2025,10:43:34 AM,QQQ,SWEEP,999,0.55,A,PUT,605,615.27,54945,12/2/2025,YELLOW,0.28,1,F,ETF,None,F,T,398599000000,741
12/1/2025,10:43:32 AM,MSTR,SWEEP,422,5.347,A,PUT,150,155.815,225663,12/5/2025,MAGENTA,1.24,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:43:31 AM,AMZN,BLOCK,200,3.35,,PUT,232.5,232.745,67000,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2144
12/1/2025,10:43:31 AM,META,BLOCK,98,6.2,A,CALL,645,639.4134,60760,12/5/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,10:43:28 AM,GMAB,BLOCK,150,0.7,B,CALL,35,31.7,10500,12/19/2025,WHITE,0.64,18,F,STOCK,Health Care,T,F,20494000000,2115
12/1/2025,10:43:27 AM,META,BLOCK,200,12.87,B,CALL,650,639.38,257400,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,12438
12/1/2025,10:43:27 AM,MSTR,BLOCK,2494,0.33,B,PUT,75,155.915,82302,12/19/2025,YELLOW,1.65,18,F,STOCK,Information Technology,F,F,50470000000,655
12/1/2025,10:43:26 AM,MSTR,BLOCK,921,0.35,A,PUT,115,155.915,32235,12/5/2025,WHITE,1.64,4,F,STOCK,Information Technology,F,T,50470000000,3427
12/1/2025,10:43:26 AM,NVDA,SWEEP,1016,0.82,BB,CALL,187.5,179.345,83333,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:43:25 AM,TSLA,BLOCK,100,47.0,B,CALL,500,426.3743,470000,6/18/2026,WHITE,0.56,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,16178
12/1/2025,10:43:23 AM,GMAB,BLOCK,150,0.7,B,CALL,35,31.735,10504,12/19/2025,WHITE,0.64,18,F,STOCK,Health Care,F,F,20494000000,2115
12/1/2025,10:43:22 AM,PYPL,SWEEP,411,0.57,A,PUT,60,62.58,23427,12/12/2025,WHITE,0.36,11,F,STOCK,Industrials,F,F,57851000000,738
12/1/2025,10:43:21 AM,MSFT,BLOCK,500,0.86,B,CALL,500,486.545,43000,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,10:43:21 AM,TSLA,SWEEP,106,9.053,BB,CALL,440,426.46,95960,12/12/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,2078
12/1/2025,10:43:19 AM,TSLA,SWEEP,100,10.26,B,CALL,425,426.3801,102595,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:43:16 AM,RIOT,BLOCK,1000,0.85,B,CALL,25,14.9,85000,3/20/2026,WHITE,0.96,108,F,STOCK,None,F,F,5562000000,6874
12/1/2025,10:43:15 AM,APLD,SWEEP,327,7.1,B,CALL,25,26.81,232170,3/20/2026,WHITE,1.09,108,F,STOCK,None,F,F,6946000000,4241
12/1/2025,10:43:14 AM,SLV,SWEEP,175,19.0,,CALL,35,52.11,332500,1/15/2027,WHITE,0.33,410,F,ETF,None,F,F,0,30229
12/1/2025,10:43:14 AM,PLUG,SWEEP,300,0.45,A,CALL,2,1.9301,13500,3/20/2026,WHITE,1.14,108,F,STOCK,Industrials,F,F,2757000000,9609
12/1/2025,10:43:11 AM,QQQ,SWEEP,270,6.046,A,CALL,622,615.4276,163232,12/12/2025,WHITE,0.2,11,F,ETF,None,F,F,398599000000,6617
12/1/2025,10:43:08 AM,LCID,BLOCK,625,1.75,,CALL,14,12.535,109375,2/20/2026,#FF0000,0,81,F,STOCK,Consumer Discretionary,F,F,4337000000,797
12/1/2025,10:43:08 AM,RIO,BLOCK,151,1.8,,CALL,72.5,72.4787,27180,12/19/2025,WHITE,0.29,18,F,STOCK,Materials,F,F,90559000000,3844
12/1/2025,10:43:08 AM,TSLA,SWEEP,104,6.148,A,PUT,420,426.81,63940,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:43:08 AM,IBIT,BLOCK,378,3.5,B,CALL,48,47.65,132300,1/16/2026,WHITE,0.53,46,F,ETF,None,F,F,0,2274
12/1/2025,10:43:07 AM,MRVL,BLOCK,150,16.21,B,CALL,100,90.1196,243149,9/18/2026,WHITE,0.6,290,T,STOCK,Information Technology,F,F,75623000000,780
12/1/2025,10:43:07 AM,MSTR,BLOCK,200,16.7,B,PUT,160,156.165,334000,12/26/2025,WHITE,0.9,25,F,STOCK,Information Technology,F,F,50470000000,532
12/1/2025,10:43:06 AM,TSLA,BLOCK,390,3.3,,CALL,500,426.9301,128700,12/26/2025,WHITE,0.49,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,5578
12/1/2025,10:43:05 AM,HOOD,BLOCK,401,1.02,A,PUT,110,119.24,40902,12/5/2025,MAGENTA,0.86,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,10:43:04 AM,MARA,BLOCK,165,0.61,B,CALL,11,10.7,10065,12/12/2025,WHITE,0.99,11,F,STOCK,Information Technology,F,F,4201000000,2515
12/1/2025,10:43:03 AM,NVDA,SWEEP,1147,0.17,B,PUT,160,179.7086,19499,12/5/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,4380318000000,48099
12/1/2025,10:43:03 AM,NVDA,SWEEP,204,0.81,A,PUT,170,179.7086,16520,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:42:58 AM,F,SWEEP,1000,0.75,B,CALL,13,13.3303,75000,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,52555000000,35322
12/1/2025,10:42:57 AM,NVDA,BLOCK,3500,0.77,A,PUT,150,179.73,269500,12/26/2025,WHITE,0.5,25,F,STOCK,Information Technology,F,F,4380318000000,5415
12/1/2025,10:42:57 AM,COIN,SWEEP,315,3.25,BB,CALL,300,253.33,102380,12/19/2025,WHITE,0.71,18,F,STOCK,Information Technology,F,F,71447000000,10454
12/1/2025,10:42:56 AM,IBIT,SWEEP,1546,3.5,BB,CALL,48,47.655,541090,1/16/2026,WHITE,0.53,46,F,ETF,None,F,F,0,2274
12/1/2025,10:42:54 AM,HOOD,BLOCK,247,2.06,B,CALL,155,119.7,50882,1/16/2026,WHITE,0.64,46,F,STOCK,Information Technology,F,F,115276000000,3365
12/1/2025,10:42:51 AM,SLV,SWEEP,3154,2.6,B,CALL,50,52.1618,820040,12/5/2025,WHITE,0.57,4,F,ETF,None,F,T,0,18878
12/1/2025,10:42:49 AM,QQQ,SWEEP,999,0.68,A,PUT,607,615.764,67932,12/2/2025,YELLOW,0.27,1,F,ETF,None,F,T,398599000000,639
12/1/2025,10:42:48 AM,ONDS,BLOCK,200,1.27,B,PUT,7.5,7.5744,25400,1/16/2026,WHITE,1.25,46,F,STOCK,Communication Services,F,F,3036000000,1492
12/1/2025,10:42:47 AM,TSLA,SWEEP,165,75.95,A,PUT,350,427.4,1253175,12/17/2027,WHITE,0.57,746,F,STOCK,Consumer Discretionary,F,F,1418727000000,5511
12/1/2025,10:42:46 AM,QQQ,SWEEP,300,5.88,AA,CALL,634,615.7717,176405,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,398599000000,732
12/1/2025,10:42:46 AM,RIO,SWEEP,150,1.8,B,CALL,72.5,72.4925,27000,12/19/2025,WHITE,0.28,18,F,STOCK,Materials,F,F,90559000000,3844
12/1/2025,10:42:44 AM,HCA,SWEEP,182,10.5,B,PUT,490,508.58,191100,1/16/2026,YELLOW,0.27,46,F,STOCK,Health Care,F,F,117465000000,26
12/1/2025,10:42:42 AM,MSTR,SWEEP,457,5.249,AA,PUT,150,156.225,239902,12/5/2025,MAGENTA,1.25,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:42:40 AM,MSTR,BLOCK,200,7.2,A,PUT,155,156.15,144000,12/5/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,10:42:40 AM,CIFR,BLOCK,200,2.5,B,CALL,19,19.545,50000,12/19/2025,WHITE,1.3,18,F,STOCK,Information Technology,F,F,7566000000,9958
12/1/2025,10:42:38 AM,NVDA,SWEEP,2000,0.09,A,CALL,197.5,179.7,18000,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,6667
12/1/2025,10:42:33 AM,AMZN,BLOCK,200,3.3,,PUT,232.5,232.84,66000,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2144
12/1/2025,10:42:32 AM,VFC,BLOCK,400,5.1,A,CALL,13,17.695,204000,2/20/2026,WHITE,0.67,81,F,STOCK,Consumer Discretionary,F,F,6747000000,510
12/1/2025,10:42:32 AM,COIN,SWEEP,209,7.15,B,PUT,250,253.105,149435,12/5/2025,MAGENTA,0.82,4,F,STOCK,Information Technology,F,T,71447000000,1298
12/1/2025,10:42:29 AM,NIO,SWEEP,243,0.83,B,PUT,5,5.175,20169,6/18/2026,WHITE,0.65,198,F,STOCK,Consumer Discretionary,F,F,11395000000,19935
12/1/2025,10:42:28 AM,MSTR,SWEEP,197,1.03,A,PUT,100,156.15,20291,12/19/2025,WHITE,1.33,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,10:42:27 AM,GOOGL,BLOCK,198,34.25,A,CALL,300,317.4415,678150,2/20/2026,WHITE,0.41,81,F,STOCK,Communication Services,F,F,3860836000000,11614
12/1/2025,10:42:25 AM,USO,SWEEP,416,0.9,A,CALL,71.5,71.23,37440,12/5/2025,YELLOW,0.34,4,F,ETF,Financials,F,T,912000000,309
12/1/2025,10:42:18 AM,MSTR,SWEEP,200,10.047,AA,PUT,150,156.3899,200937,12/19/2025,WHITE,0.97,18,F,STOCK,Information Technology,F,F,50470000000,6355
12/1/2025,10:42:15 AM,AMZN,SWEEP,250,7.8,A,CALL,255,232.775,195000,2/20/2026,WHITE,0.35,81,F,STOCK,Consumer Discretionary,F,F,2449770000000,7503
12/1/2025,10:42:12 AM,TSLA,SWEEP,191,9.106,B,CALL,427.5,427.045,173930,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,10:42:12 AM,ASST,BLOCK,2100,0.2,B,CALL,2.5,1.03,42000,1/15/2027,WHITE,1.04,410,T,STOCK,Information Technology,F,F,921000000,27447
12/1/2025,10:42:05 AM,NVDA,SWEEP,300,0.52,B,PUT,167.5,179.7582,15600,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,10:42:05 AM,CRCL,SWEEP,386,0.31,B,CALL,90,76.085,11966,12/5/2025,WHITE,1.1,4,F,STOCK,Financials,F,T,17104000000,2239
12/1/2025,10:42:03 AM,IRBT,SWEEP,430,0.4,A,CALL,2,2.02,17200,12/19/2025,MAGENTA,2.2,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,10:42:01 AM,HOOD,BLOCK,160,10.975,BB,PUT,130,119.783,175600,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,115276000000,1803
12/1/2025,10:41:58 AM,AMZN,BLOCK,161,3.7,A,CALL,240,232.7,59570,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,32845
12/1/2025,10:41:57 AM,INTC,BLOCK,1000,0.92,B,CALL,40.5,39.975,92000,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,10:41:55 AM,MSTR,BLOCK,150,4.25,A,PUT,130,157.1315,63750,12/19/2025,WHITE,1.09,18,F,STOCK,Information Technology,F,F,50470000000,2715
12/1/2025,10:41:55 AM,BMNR,BLOCK,200,17.5,B,CALL,18,29.175,350000,1/15/2027,WHITE,1.17,410,F,STOCK,Information Technology,F,F,8872000000,2628
12/1/2025,10:41:55 AM,NVDA,SWEEP,265,3.6,A,CALL,180,179.9086,95400,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:41:55 AM,CSIQ,SWEEP,200,5.925,B,CALL,25,29.1677,118500,1/16/2026,WHITE,0.89,46,F,STOCK,Information Technology,F,F,1814000000,2830
12/1/2025,10:41:49 AM,LCID,BLOCK,625,2.0,,PUT,13,12.5401,125000,1/16/2026,#FF0000,0,46,F,STOCK,Consumer Discretionary,F,F,4337000000,6125
12/1/2025,10:41:48 AM,NVDA,BLOCK,200,1.72,BB,PUT,175,179.935,34400,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:41:46 AM,SPY,SWEEP,450,3.44,B,CALL,682,680.07,154800,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,10:41:43 AM,COIN,SWEEP,2011,7.999,A,PUT,170,253.7,1608685,4/17/2026,YELLOW,0.71,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:41:43 AM,IWM,SWEEP,478,1.0,A,CALL,247,246.58,47800,12/2/2025,YELLOW,0.23,1,F,ETF,None,F,T,71284000000,239
12/1/2025,10:41:42 AM,INTC,SWEEP,960,1.1,B,PUT,40,40.01,105600,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,1704
12/1/2025,10:41:41 AM,ARM,SWEEP,518,0.77,A,CALL,150,134.2,39886,12/12/2025,YELLOW,0.54,11,F,STOCK,Information Technology,F,F,140104000000,160
12/1/2025,10:41:37 AM,SLV,SWEEP,523,6.403,B,CALL,53.5,52.1786,334903,6/30/2026,YELLOW,0.42,210,F,ETF,None,F,F,0,2
12/1/2025,10:41:36 AM,BMNR,SWEEP,187,1.14,A,CALL,33,29.185,21318,12/12/2025,MAGENTA,1.22,11,F,STOCK,Information Technology,F,F,8872000000,475
12/1/2025,10:41:34 AM,SMCI,BLOCK,900,0.29,A,PUT,28,32.8267,26100,12/12/2025,YELLOW,0.83,11,F,STOCK,Information Technology,F,F,19598000000,378
12/1/2025,10:41:34 AM,CLSK,BLOCK,408,1.099,A,CALL,14,14.135,44856,12/12/2025,WHITE,1.05,11,F,STOCK,None,F,F,3437000000,1646
12/1/2025,10:41:30 AM,NVDA,SWEEP,200,1.66,,CALL,200,179.87,33200,12/26/2025,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4380318000000,18372
12/1/2025,10:41:26 AM,JNJ,BLOCK,2025,1.48,A,PUT,195,206.245,299700,1/16/2026,WHITE,0.19,46,F,STOCK,Health Care,F,F,500073000000,10256
12/1/2025,10:41:26 AM,GOOGL,BLOCK,128,34.25,A,CALL,300,317.36,438400,2/20/2026,WHITE,0.41,81,F,STOCK,Communication Services,F,F,3860836000000,11614
12/1/2025,10:41:25 AM,MSFT,BLOCK,100,5.86,B,CALL,500,486.298,58600,12/26/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3608419000000,1285
12/1/2025,10:41:24 AM,FIGS,SWEEP,757,0.75,A,CALL,12.5,10.34,56751,4/17/2026,YELLOW,0.57,136,F,STOCK,Consumer Discretionary,F,F,1600000000,247
12/1/2025,10:41:19 AM,SPY,SWEEP,106,10.52,B,PUT,545,679.92,111512,9/18/2026,WHITE,0.25,290,F,ETF,None,F,F,698121000000,3868
12/1/2025,10:41:18 AM,AFRM,SWEEP,238,2.31,B,CALL,70,69.88,54978,12/5/2025,WHITE,0.81,4,F,STOCK,Industrials,F,T,22709000000,23940
12/1/2025,10:41:17 AM,TGT,BLOCK,158,19.0,B,CALL,90,91,300200,1/21/2028,WHITE,0.43,781,F,STOCK,Consumer Discretionary,F,F,40805000000,723
12/1/2025,10:41:17 AM,SPY,SWEEP,122,11.64,A,PUT,675,679.91,142008,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,10:41:16 AM,MSTR,SWEEP,354,0.999,A,PUT,130,156.94,35381,12/5/2025,WHITE,1.41,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,10:41:16 AM,SLV,BLOCK,200,12.3,A,CALL,40,52.165,246000,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,32507
12/1/2025,10:41:15 AM,B,SWEEP,200,5.8,A,CALL,40,42.645,116000,3/20/2026,WHITE,0.48,108,F,STOCK,Materials,F,F,69151000000,6612
12/1/2025,10:41:15 AM,SPY,SWEEP,120,21.797,BB,PUT,700,680,261559,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,2061
12/1/2025,10:41:13 AM,IOT,SWEEP,175,2.1,B,PUT,36,37.4046,36750,12/5/2025,MAGENTA,1.8,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,10:41:12 AM,GMAB,BLOCK,150,0.7,B,CALL,35,31.79,10506,12/19/2025,WHITE,0.63,18,F,STOCK,Health Care,T,F,20494000000,2115
12/1/2025,10:41:12 AM,BAC,SWEEP,150,0.707,A,CALL,60,53.5337,10611,3/20/2026,WHITE,0.23,108,F,STOCK,Financials,F,F,386959000000,6489
12/1/2025,10:41:12 AM,IOT,SWEEP,284,2.1,A,PUT,36,37.4046,59640,12/5/2025,MAGENTA,1.8,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,10:41:11 AM,IWM,BLOCK,200,5.81,A,CALL,245,246.65,116200,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,71284000000,46074
12/1/2025,10:41:11 AM,IOT,SWEEP,274,2.05,B,PUT,36,37.4046,56170,12/5/2025,WHITE,1.76,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,10:41:11 AM,NBIS,BLOCK,400,3.4,A,CALL,160,94.685,136000,2/20/2026,WHITE,0.96,81,F,STOCK,Information Technology,F,F,23843000000,544
12/1/2025,10:41:11 AM,TSLA,BLOCK,100,10.56,A,CALL,425,427.2601,105600,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:41:09 AM,RIVN,BLOCK,200,6.5,A,CALL,20,17.175,130000,1/21/2028,WHITE,0.73,781,F,STOCK,Consumer Discretionary,F,F,19835000000,3663
12/1/2025,10:41:09 AM,NVDA,SWEEP,429,3.531,A,CALL,180,179.906,151485,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:41:08 AM,SEDG,BLOCK,250,5.85,,PUT,37.5,32.61,146250,12/19/2025,WHITE,0.9,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,10:41:07 AM,NVDA,SWEEP,290,3.533,A,CALL,180,179.91,102453,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:41:06 AM,NVDA,SWEEP,171,1.51,A,CALL,185,179.895,25821,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:41:05 AM,LMT,SWEEP,293,3.167,A,CALL,447.5,443.8936,92806,12/5/2025,YELLOW,0.26,4,F,STOCK,Industrials,T,T,105091000000,0
12/1/2025,10:41:04 AM,LMT,SWEEP,242,2.85,A,PUT,440,443.49,68965,12/5/2025,YELLOW,0.24,4,F,STOCK,Industrials,T,T,105091000000,118
12/1/2025,10:41:04 AM,SLV,SWEEP,314,6.6,B,CALL,53,52.175,207240,6/30/2026,MAGENTA,0.42,210,F,ETF,None,F,F,0,799
12/1/2025,10:41:03 AM,NVDA,BLOCK,201,0.9,B,CALL,187.5,179.83,18090,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:41:00 AM,MSTR,SWEEP,510,4.749,A,PUT,150,156.935,242200,12/5/2025,MAGENTA,1.21,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:41:00 AM,DIA,SWEEP,166,6.55,A,PUT,480,473.99,108730,12/5/2025,WHITE,0.13,4,F,ETF,None,F,T,41786000000,250
12/1/2025,10:40:59 AM,SPY,SWEEP,450,3.43,B,CALL,682,680.04,154350,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,10:40:57 AM,IOT,SWEEP,438,1.609,A,PUT,35,37.52,70470,12/5/2025,YELLOW,1.78,4,T,STOCK,Information Technology,F,T,21425000000,95
12/1/2025,10:40:56 AM,IOT,SWEEP,269,2.0,A,PUT,36,37.52,53800,12/5/2025,WHITE,1.76,4,T,STOCK,Information Technology,F,T,21425000000,709
12/1/2025,10:40:55 AM,TSLA,SWEEP,100,2.2,,CALL,450,427.19,22000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:40:55 AM,GLD,BLOCK,200,10.1,B,CALL,390,389.4212,202000,1/2/2026,YELLOW,0.22,32,F,ETF,None,F,F,139302000000,189
12/1/2025,10:40:53 AM,NVDA,SWEEP,300,1.202,A,PUT,172.5,179.73,36054,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,10:40:52 AM,BMNR,SWEEP,409,0.78,A,CALL,35,29.235,31902,12/12/2025,WHITE,1.24,11,F,STOCK,Information Technology,F,F,8872000000,1584
12/1/2025,10:40:51 AM,AAPL,SWEEP,291,1.482,B,CALL,280,277.39,43139,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,10:40:51 AM,SPY,BLOCK,200,5.43,A,PUT,685,680,108600,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:40:50 AM,TSLA,BLOCK,195,8.05,A,CALL,430,427.26,156975,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:40:48 AM,PATH,SWEEP,200,0.741,B,PUT,13.5,13.795,14812,12/5/2025,WHITE,1.55,4,T,STOCK,Information Technology,F,T,7216000000,765
12/1/2025,10:40:47 AM,NKE,BLOCK,250,3.25,B,CALL,65,64.985,81250,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,95092000000,33522
12/1/2025,10:40:46 AM,BMNR,BLOCK,250,3.75,B,CALL,32,29.2501,93750,1/16/2026,WHITE,1.15,46,F,STOCK,Information Technology,F,F,8872000000,3428
12/1/2025,10:40:44 AM,MARA,SWEEP,788,1.18,B,CALL,10,10.765,92984,12/12/2025,WHITE,1.02,11,F,STOCK,Information Technology,F,F,4201000000,1239
12/1/2025,10:40:42 AM,MSTR,SWEEP,300,0.56,B,CALL,250,157,16800,12/19/2025,WHITE,1.11,18,F,STOCK,Information Technology,F,F,50470000000,6589
12/1/2025,10:40:42 AM,AA,SWEEP,168,1.64,A,CALL,45,41.8027,27552,1/16/2026,WHITE,0.48,46,F,STOCK,Materials,F,F,10765000000,4904
12/1/2025,10:40:41 AM,AMD,BLOCK,201,2.66,B,PUT,210,218.16,53467,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,10:40:35 AM,NVDA,SWEEP,200,1.5,A,CALL,185,179.82,30000,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:40:33 AM,SPY,SWEEP,669,1.53,BB,CALL,680,680.13,102333,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,10:40:33 AM,MSTR,SWEEP,461,4.746,A,PUT,150,156.98,218775,12/5/2025,MAGENTA,1.21,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:40:33 AM,MSTR,SWEEP,329,0.9,A,PUT,130,156.98,29610,12/5/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,10:40:31 AM,AAPL,BLOCK,250,1.67,B,CALL,320,277.6429,41750,2/20/2026,WHITE,0.23,81,F,STOCK,Information Technology,F,F,4101176000000,15572
12/1/2025,10:40:31 AM,SPX,BLOCK,142,7.648,B,CALL,7075,0,108600,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,14018
12/1/2025,10:40:30 AM,NVDA,SWEEP,200,0.528,A,CALL,190,179.82,10550,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,10:40:29 AM,AMD,BLOCK,400,7.03,B,PUT,210,218.23,281200,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,348791000000,13319
12/1/2025,10:40:29 AM,SPY,BLOCK,450,3.52,A,CALL,682,680.2,158400,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,10:40:27 AM,QQQ,SWEEP,520,2.9,BB,CALL,616,615.8976,150793,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:40:25 AM,TSLA,SWEEP,139,4.6,B,CALL,440,427.8615,63940,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:40:21 AM,NVDA,SWEEP,208,2.32,A,PUT,154,179.8999,48256,1/16/2026,WHITE,0.46,46,F,STOCK,Information Technology,F,F,4380318000000,6324
12/1/2025,10:40:19 AM,NVDA,SWEEP,281,5.0,B,CALL,177.5,179.9303,140504,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:40:18 AM,NVDA,SWEEP,213,3.85,,CALL,200,179.9254,82005,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,139363
12/1/2025,10:40:14 AM,AAPL,SWEEP,942,1.61,B,CALL,280,277.7472,151662,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,10:40:14 AM,ASML,BLOCK,99,4.9,A,CALL,1200,1074.4424,48510,12/19/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,409396000000,1563
12/1/2025,10:40:13 AM,ONDS,BLOCK,500,0.339,A,CALL,14,7.6367,16928,1/16/2026,WHITE,1.49,46,F,STOCK,Communication Services,F,F,3036000000,45003
12/1/2025,10:40:12 AM,TLT,SWEEP,2000,1.5,B,CALL,95,88.8286,300000,7/17/2026,WHITE,0.14,227,F,ETF,None,F,F,50341000000,3560
12/1/2025,10:40:11 AM,CIFR,BLOCK,750,1.0,,CALL,30,19.8165,75000,1/16/2026,WHITE,1.24,46,F,STOCK,Information Technology,F,F,7566000000,13660
12/1/2025,10:40:10 AM,MSTR,SWEEP,424,4.65,A,PUT,150,157.1,197151,12/5/2025,MAGENTA,1.2,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:40:08 AM,NVDA,SWEEP,167,1.52,AA,CALL,185,179.9,25391,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:40:08 AM,NVDA,BLOCK,202,3.85,A,CALL,200,179.8799,77770,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,139363
12/1/2025,10:40:05 AM,GOOGL,BLOCK,100,7.4,B,PUT,300,317.6401,74000,1/16/2026,WHITE,0.34,46,F,STOCK,Communication Services,F,F,3860836000000,9054
12/1/2025,10:40:05 AM,SPY,BLOCK,450,4.62,A,CALL,680,680.3655,207900,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,10:40:03 AM,ENPH,SWEEP,218,1.17,B,CALL,30,28.8299,25506,12/19/2025,WHITE,0.64,18,F,STOCK,Information Technology,F,F,3640000000,5147
12/1/2025,10:40:03 AM,MSTR,SWEEP,165,3.45,A,PUT,135,156.945,56925,12/12/2025,WHITE,1.11,11,F,STOCK,Information Technology,F,F,50470000000,2272
12/1/2025,10:40:02 AM,QQQ,BLOCK,100,12.75,,CALL,615,615.8776,127500,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,23698
12/1/2025,10:40:02 AM,BMNR,SWEEP,293,8.65,A,PUT,30,29.3001,253445,5/15/2026,YELLOW,1.1,164,F,STOCK,Information Technology,F,F,8872000000,259
12/1/2025,10:40:01 AM,IONQ,SWEEP,480,0.57,A,CALL,52,47.2543,27360,12/5/2025,WHITE,1.04,4,F,STOCK,None,F,T,16294000000,2283
12/1/2025,10:40:01 AM,AVGO,SWEEP,111,5.0,A,CALL,400,392.3846,55500,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,10:40:00 AM,AAPL,SWEEP,181,1.572,BB,CALL,280,277.6672,28453,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,10:40:00 AM,SOFI,BLOCK,302,1.87,B,CALL,40,29.23,56474,4/17/2026,WHITE,0.68,136,F,STOCK,Financials,F,F,34356000000,1163
12/1/2025,10:39:59 AM,AAPL,SWEEP,819,1.58,B,CALL,280,277.64,129402,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,10:39:59 AM,NVDA,SWEEP,208,5.0,A,CALL,177.5,179.835,103998,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:39:58 AM,VALE,BLOCK,1000,2.67,A,CALL,10,12.6596,267000,1/16/2026,WHITE,0.32,46,F,STOCK,Materials,F,F,56782000000,55670
12/1/2025,10:39:56 AM,NVDA,BLOCK,200,2.35,B,CALL,182.5,179.8199,47000,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,10:39:56 AM,NVDA,BLOCK,197,0.9,AA,CALL,187.5,179.808,17731,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:39:53 AM,NVDA,BLOCK,160,1.18,B,CALL,200,179.7872,18880,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,10:39:53 AM,MDB,BLOCK,100,9.235,B,PUT,300,328.2005,92350,12/5/2025,WHITE,1.55,4,T,STOCK,Information Technology,F,T,26544000000,1633
12/1/2025,10:39:52 AM,NVDA,SWEEP,1053,1.5,A,CALL,185,179.77,157950,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:39:50 AM,CORZ,BLOCK,599,0.33,B,CALL,20,16.4,19767,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,5016000000,86236
12/1/2025,10:39:49 AM,NVDA,SWEEP,565,8.5,A,CALL,175,179.8103,480250,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4380318000000,5442
12/1/2025,10:39:47 AM,RIVN,SWEEP,505,0.29,A,CALL,18,17.205,14640,12/5/2025,MAGENTA,0.82,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:39:46 AM,RIO,BLOCK,150,7.5,A,CALL,72.5,72.4304,112500,12/18/2026,WHITE,0.28,382,F,STOCK,Materials,F,F,90559000000,315
12/1/2025,10:39:44 AM,AMD,BLOCK,200,6.0,,CALL,225,217.9,120000,12/12/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,348791000000,1602
12/1/2025,10:39:43 AM,BMNR,BLOCK,150,3.6,A,CALL,40,29.385,54000,2/20/2026,WHITE,1.21,81,F,STOCK,Information Technology,F,F,8872000000,8554
12/1/2025,10:39:43 AM,MSTR,BLOCK,1401,0.24,B,PUT,75,157.2429,33624,12/19/2025,YELLOW,1.59,18,F,STOCK,Information Technology,F,F,50470000000,655
12/1/2025,10:39:43 AM,NVDA,SWEEP,381,3.499,A,CALL,180,179.7359,133329,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:39:43 AM,NVDA,SWEEP,346,1.5,AA,CALL,185,179.7359,51895,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:39:43 AM,ORCL,SWEEP,192,58.592,A,CALL,210,201.78,1124968,12/17/2027,WHITE,0.53,746,T,STOCK,Information Technology,F,F,584298000000,320
12/1/2025,10:39:42 AM,SPXW,BLOCK,100,19.802,AA,CALL,6805,0,198020,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,647
12/1/2025,10:39:41 AM,NKE,SWEEP,600,3.24,A,CALL,65,64.9886,194400,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,95092000000,33522
12/1/2025,10:39:41 AM,PFE,BLOCK,1000,0.87,A,CALL,27,25.7486,87000,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,23964
12/1/2025,10:39:41 AM,NVDA,SWEEP,158,1.483,AA,CALL,185,179.755,23437,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:39:39 AM,NIO,SWEEP,900,0.658,BB,CALL,5,5.145,59228,2/20/2026,WHITE,0.6,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,10:39:35 AM,NVDA,SWEEP,518,0.88,B,CALL,187.5,179.62,45586,12/5/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:39:33 AM,IRBT,SWEEP,665,0.35,A,CALL,2,1.95,23275,12/19/2025,MAGENTA,2.15,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,10:39:32 AM,MRNA,SWEEP,202,2.1,A,CALL,25,24.465,42420,1/16/2026,WHITE,0.66,46,F,STOCK,Health Care,F,F,9772000000,39030
12/1/2025,10:39:30 AM,NVDA,BLOCK,594,0.28,,CALL,192.5,179.6144,16632,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,29588
12/1/2025,10:39:28 AM,QQQ,SWEEP,200,16.252,B,CALL,605,615.6776,325033,12/12/2025,WHITE,0.23,11,F,ETF,None,F,F,398599000000,1724
12/1/2025,10:39:25 AM,SPX,BLOCK,500,34.8,A,CALL,7100,0,1740000,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,10:39:24 AM,RIO,BLOCK,150,7.5,,CALL,72.5,72.421,112500,12/18/2026,WHITE,0.28,382,F,STOCK,Materials,F,F,90559000000,315
12/1/2025,10:39:24 AM,CAL,BLOCK,300,1.5,B,CALL,12.5,12.09,45000,2/20/2026,WHITE,0.74,81,F,STOCK,Consumer Discretionary,F,F,399000000,576
12/1/2025,10:39:24 AM,QURE,BLOCK,466,1.2,A,PUT,20,26.3769,55920,12/19/2025,WHITE,1.73,18,F,STOCK,Health Care,F,F,1721000000,4554
12/1/2025,10:39:23 AM,BMNR,SWEEP,420,1.4,A,CALL,35,29.41,58800,12/19/2025,WHITE,1.23,18,F,STOCK,Information Technology,F,F,8872000000,4385
12/1/2025,10:39:23 AM,TSLA,SWEEP,151,9.4,BB,CALL,427.5,427.4077,141935,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,10:39:23 AM,IBIT,SWEEP,500,7.3,,CALL,45,47.87,365000,3/20/2026,WHITE,0.55,108,F,ETF,None,F,F,0,2983
12/1/2025,10:39:22 AM,CIFR,BLOCK,150,1.02,A,CALL,24.5,19.815,15300,12/26/2025,WHITE,1.19,25,F,STOCK,Information Technology,F,F,7566000000,186
12/1/2025,10:39:18 AM,TSLA,SWEEP,167,2.292,AA,CALL,450,427.5929,38272,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:39:18 AM,SPX,SWEEP,500,35.1,B,CALL,7100,0,1755000,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,10:39:17 AM,PLTR,SWEEP,156,3.056,BB,PUT,165,166.77,47670,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,10:39:17 AM,PLTR,BLOCK,150,3.0,A,CALL,180,166.77,45000,12/19/2025,WHITE,0.51,18,F,STOCK,Information Technology,F,F,395102000000,12900
12/1/2025,10:39:17 AM,NVDA,BLOCK,150,9.8,B,CALL,175,179.595,147000,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,24030
12/1/2025,10:39:17 AM,APLD,SWEEP,200,1.15,A,CALL,27.5,27.07,23000,12/5/2025,MAGENTA,1.19,4,F,STOCK,None,F,T,6946000000,722
12/1/2025,10:39:17 AM,TSLA,SWEEP,281,2.262,AA,CALL,450,427.8003,63559,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:39:16 AM,GOOG,BLOCK,101,2.05,AA,CALL,325,317.52,20706,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,10:39:07 AM,SPX,BLOCK,500,35.023,BB,CALL,7100,0,1751170,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,10:39:07 AM,CRCL,SWEEP,200,1.57,B,CALL,80,76.31,31400,12/5/2025,WHITE,0.94,4,F,STOCK,Financials,F,T,17104000000,4222
12/1/2025,10:39:07 AM,QQQ,SWEEP,666,2.65,A,CALL,616,615.5523,176490,12/2/2025,YELLOW,0.22,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:39:05 AM,QQQ,SWEEP,384,2.661,B,CALL,616,615.5092,102186,12/2/2025,MAGENTA,0.22,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:39:05 AM,NICE,BLOCK,710,4.3,B,CALL,105,106.12,305300,12/19/2025,YELLOW,0.39,18,F,STOCK,Information Technology,F,F,6655000000,95
12/1/2025,10:39:03 AM,MMM,SWEEP,202,0.941,AA,PUT,167.5,170.0646,19015,12/5/2025,WHITE,0.28,4,F,STOCK,Health Care,F,T,90733000000,262
12/1/2025,10:39:03 AM,MSTR,SWEEP,468,4.53,AA,PUT,150,157.03,211982,12/5/2025,MAGENTA,1.18,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:39:03 AM,MMM,SWEEP,339,0.466,A,PUT,165,169.9,15809,12/5/2025,YELLOW,0.29,4,F,STOCK,Health Care,F,T,90733000000,252
12/1/2025,10:39:03 AM,GOOG,SWEEP,483,3.249,A,PUT,290,317.335,156948,1/2/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,3864818000000,1199
12/1/2025,10:39:02 AM,GLPI,SWEEP,185,1.0,B,CALL,42.5,43.2812,18500,12/19/2025,YELLOW,0.16,18,F,STOCK,Real Estate,F,F,12254000000,0
12/1/2025,10:38:56 AM,META,BLOCK,90,4.7,B,CALL,650,640.1473,42300,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,9682
12/1/2025,10:38:52 AM,MSTR,SWEEP,196,8.9,A,PUT,148,157.2,174440,12/19/2025,YELLOW,0.97,18,F,STOCK,Information Technology,F,F,50470000000,185
12/1/2025,10:38:52 AM,MSTR,SWEEP,157,4.3,A,PUT,131,157.115,67510,12/19/2025,YELLOW,1.07,18,F,STOCK,Information Technology,F,F,50470000000,53
12/1/2025,10:38:52 AM,MSTR,BLOCK,425,0.39,B,CALL,192.5,157.115,16575,12/5/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,50470000000,10878
12/1/2025,10:38:52 AM,SPY,BLOCK,100,15.39,A,PUT,660,679.74,153900,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,698121000000,14663
12/1/2025,10:38:52 AM,NVDA,SWEEP,156,3.4,A,CALL,180,179.505,53040,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:38:51 AM,NVDA,SWEEP,183,3.4,BB,CALL,180,179.49,62214,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:38:47 AM,EVER,BLOCK,1500,2.25,B,CALL,25,26.92,337500,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,944000000,4152
12/1/2025,10:38:43 AM,AVGO,BLOCK,148,36.0,A,PUT,380,391.53,532800,3/20/2026,WHITE,0.51,108,F,STOCK,Information Technology,F,F,1877470000000,909
12/1/2025,10:38:40 AM,QQQ,BLOCK,1007,2.62,A,CALL,616,615.29,263834,12/2/2025,YELLOW,0.23,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:38:39 AM,GOOG,BLOCK,140,3.25,B,PUT,290,317.048,45500,1/2/2026,WHITE,0.35,32,F,STOCK,Communication Services,F,F,3864818000000,1199
12/1/2025,10:38:38 AM,SBUX,BLOCK,302,3.8,A,CALL,85,84.98,114760,1/16/2026,WHITE,0.32,46,F,STOCK,Consumer Discretionary,F,F,98586000000,7811
12/1/2025,10:38:37 AM,SOFI,BLOCK,200,4.55,A,CALL,28,29.17,91000,2/20/2026,WHITE,0.72,81,F,STOCK,Financials,F,F,34356000000,4855
12/1/2025,10:38:35 AM,SOFI,SWEEP,201,0.89,A,CALL,32,29.17,17889,12/26/2025,WHITE,0.62,25,F,STOCK,Financials,F,F,34356000000,4020
12/1/2025,10:38:31 AM,NVDA,SWEEP,213,3.4,A,CALL,180,179.43,72415,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:38:30 AM,RDDT,BLOCK,200,3.55,A,CALL,230,220.2899,71000,12/5/2025,MAGENTA,0.79,4,F,STOCK,Communication Services,F,T,39331000000,1040
12/1/2025,10:38:25 AM,NVDA,SWEEP,2210,0.86,B,CALL,187.5,179.4686,190060,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:38:25 AM,SPY,SWEEP,200,9.45,A,PUT,680,679.6476,189000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,10:38:25 AM,MRK,BLOCK,269,1.3,B,CALL,110,103.455,34970,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,259694000000,8325
12/1/2025,10:38:25 AM,XOM,SWEEP,907,0.15,B,CALL,121,117.0416,13605,12/5/2025,WHITE,0.25,4,F,STOCK,Energy,F,T,484004000000,3986
12/1/2025,10:38:24 AM,MSTR,SWEEP,2000,1.05,A,PUT,75,157.761,210000,1/16/2026,YELLOW,1.29,46,F,STOCK,Information Technology,F,F,50470000000,1013
12/1/2025,10:38:22 AM,MRK,BLOCK,236,1.3,B,CALL,110,103.48,30680,1/16/2026,WHITE,0.24,46,F,STOCK,Health Care,F,F,259694000000,8325
12/1/2025,10:38:22 AM,NVDA,SWEEP,300,6.55,A,CALL,175,179.485,196500,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:38:22 AM,MNST,SWEEP,200,2.317,A,CALL,75,76.03,46333,12/19/2025,WHITE,0.25,18,F,STOCK,Consumer Staples,F,F,73315000000,2731
12/1/2025,10:38:22 AM,NVDA,SWEEP,211,1.46,B,CALL,185,179.485,30806,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:38:21 AM,META,BLOCK,100,38.85,,CALL,660,639.875,388500,2/20/2026,WHITE,0.38,81,F,STOCK,Communication Services,F,F,1597031000000,2629
12/1/2025,10:38:18 AM,GLD,BLOCK,214,44.8,A,CALL,400,389.2811,958720,6/17/2027,WHITE,0.22,562,F,ETF,None,F,F,139302000000,6223
12/1/2025,10:38:17 AM,NVDA,SWEEP,416,1.441,AA,CALL,185,179.5607,59945,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:38:16 AM,NVDA,SWEEP,400,0.5,A,CALL,190,179.555,19999,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,10:38:15 AM,COPX,SWEEP,160,18.7,B,CALL,50,65.0824,299200,1/15/2027,YELLOW,0.35,410,F,ETF,None,F,F,0,136
12/1/2025,10:38:14 AM,PLTR,BLOCK,150,1.66,B,PUT,160,166.48,24900,12/5/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,10:38:13 AM,MSTR,BLOCK,200,0.92,B,PUT,100,158.0501,18400,12/19/2025,WHITE,1.32,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,10:38:12 AM,COPX,SWEEP,248,18.7,B,CALL,50,65.095,463760,1/15/2027,YELLOW,0.35,410,F,ETF,None,F,F,0,136
12/1/2025,10:38:08 AM,IREN,BLOCK,251,2.81,A,CALL,100,46.0489,70531,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,13733000000,13656
12/1/2025,10:38:05 AM,MSTR,BLOCK,1446,0.92,B,PUT,100,158.0972,133032,12/19/2025,WHITE,1.32,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,10:38:03 AM,GLPI,SWEEP,425,0.98,AA,CALL,42.5,43.325,41655,12/19/2025,YELLOW,0.14,18,F,STOCK,Real Estate,T,F,12254000000,0
12/1/2025,10:38:01 AM,KO,SWEEP,870,0.45,A,CALL,73,72.1886,39150,12/12/2025,WHITE,0.16,11,F,STOCK,Consumer Staples,F,F,313501000000,3530
12/1/2025,10:38:01 AM,APP,SWEEP,100,7.5,A,PUT,575,597.33,75000,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,198166000000,109
12/1/2025,10:38:00 AM,SPY,SWEEP,201,5.88,B,PUT,685,679.62,118194,12/2/2025,YELLOW,0.16,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:37:57 AM,JPM,BLOCK,100,2.08,B,PUT,210,309.8,20800,6/18/2026,WHITE,0.36,198,F,STOCK,Financials,F,F,837476000000,497
12/1/2025,10:37:55 AM,TSLA,SWEEP,100,8.3,B,PUT,425,426.6215,83000,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:37:54 AM,NVDA,SWEEP,327,3.3,B,CALL,180,179.2686,107919,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:37:54 AM,NVDA,BLOCK,1006,0.83,B,CALL,187.5,179.2686,83499,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:37:53 AM,MSTR,SWEEP,260,4.189,A,PUT,150,157.663,108919,12/5/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:37:52 AM,GOOGL,SWEEP,113,4.2,B,PUT,315,316.4929,47460,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,10:37:51 AM,TSLA,BLOCK,101,1.7,A,PUT,400,426.79,17170,12/5/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,10:37:49 AM,XPEV,BLOCK,200,0.64,B,CALL,30,21.07,12800,3/20/2026,WHITE,0.61,108,F,STOCK,Consumer Discretionary,F,F,20063000000,5990
12/1/2025,10:37:47 AM,EOSE,BLOCK,247,0.67,B,CALL,14.5,14.3762,16549,12/5/2025,MAGENTA,1.21,4,F,STOCK,Industrials,F,T,4095000000,453
12/1/2025,10:37:47 AM,IE,SWEEP,378,1.349,A,CALL,12.5,13.11,51008,12/19/2025,WHITE,0.89,18,F,STOCK,Materials,F,F,1875000000,3099
12/1/2025,10:37:47 AM,GOOG,SWEEP,127,3.363,BB,CALL,320,316.3,42714,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,10:37:46 AM,GOOG,SWEEP,109,22.521,BB,CALL,320,316.3,245475,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3864818000000,1853
12/1/2025,10:37:46 AM,GOOG,SWEEP,101,4.151,AA,PUT,315,316.3,41925,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,10:37:46 AM,NVDA,BLOCK,200,1.17,,CALL,200,179.4186,23400,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,10:37:42 AM,ASST,SWEEP,482,0.55,A,CALL,1.5,1.03,26510,1/21/2028,WHITE,1.15,781,T,STOCK,Information Technology,F,F,921000000,14287
12/1/2025,10:37:42 AM,SPY,SWEEP,200,5.74,A,PUT,685,679.68,114800,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:37:42 AM,MSTR,BLOCK,150,5.05,A,CALL,182,157.8301,75750,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,50470000000,280
12/1/2025,10:37:41 AM,BBWI,SWEEP,250,1.35,A,CALL,17.5,18.715,33750,12/5/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,3556000000,4243
12/1/2025,10:37:41 AM,TSLA,SWEEP,100,8.0,A,PUT,425,427.1801,80000,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:37:40 AM,IONQ,SWEEP,161,1.97,B,PUT,47,47.025,31717,12/5/2025,MAGENTA,1.01,4,F,STOCK,None,F,T,16294000000,248
12/1/2025,10:37:40 AM,NFLX,SWEEP,170,2.57,B,CALL,109,107.855,43690,12/19/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,449749000000,4965
12/1/2025,10:37:40 AM,HOOD,SWEEP,400,1.08,B,CALL,128,119.905,43200,12/5/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,115276000000,1747
12/1/2025,10:37:39 AM,NFLX,BLOCK,150,1.55,A,CALL,108,107.85,23250,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,10:37:38 AM,NVDA,SWEEP,223,3.4,A,CALL,180,179.41,75811,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:37:35 AM,AAPL,BLOCK,200,2.48,,CALL,285,277.7643,49600,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,10:37:35 AM,NVDA,SWEEP,300,6.5,B,CALL,175,179.478,195000,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:37:34 AM,NVDA,SWEEP,201,1.6,A,CALL,205,179.465,32160,1/2/2026,WHITE,0.4,32,F,STOCK,Information Technology,F,F,4380318000000,3266
12/1/2025,10:37:34 AM,T,BLOCK,200,0.72,B,CALL,25,25.625,14400,12/5/2025,WHITE,0.3,4,F,STOCK,Information Technology,F,T,183049000000,362
12/1/2025,10:37:33 AM,FCX,SWEEP,500,0.39,B,PUT,40,43.2666,19500,12/19/2025,WHITE,0.41,18,F,STOCK,Materials,F,F,60524000000,10812
12/1/2025,10:37:31 AM,TSLA,BLOCK,100,7.9,B,PUT,425,427.46,79000,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:37:31 AM,BBWI,SWEEP,250,1.35,A,CALL,17.5,18.7299,33750,12/5/2025,WHITE,0.69,4,F,STOCK,Consumer Discretionary,F,T,3556000000,4243
12/1/2025,10:37:30 AM,NVDA,BLOCK,870,0.27,A,CALL,192.5,179.4707,23490,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,29588
12/1/2025,10:37:29 AM,SOFI,BLOCK,300,4.5,A,CALL,28,29.11,135000,2/20/2026,WHITE,0.72,81,F,STOCK,Financials,F,F,34356000000,4855
12/1/2025,10:37:29 AM,AMD,SWEEP,200,1.716,,PUT,205,217.69,34315,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,348791000000,3877
12/1/2025,10:37:27 AM,BITF,BLOCK,200,1.06,A,CALL,4.5,3.2587,21200,1/15/2027,WHITE,1.01,410,F,STOCK,Information Technology,F,F,1745000000,4122
12/1/2025,10:37:27 AM,BRR,BLOCK,500,0.5,B,CALL,7.5,5.7286,25000,12/19/2025,YELLOW,2.04,18,F,STOCK,None,F,F,0,159
12/1/2025,10:37:23 AM,APLD,SWEEP,300,1.1,A,CALL,27.5,26.98,33000,12/5/2025,MAGENTA,1.18,4,F,STOCK,None,F,T,6946000000,722
12/1/2025,10:37:21 AM,NVDA,SWEEP,200,1.94,A,PUT,175,179.3486,38800,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:37:21 AM,XSP,BLOCK,160,2.32,A,CALL,702,0,37120,12/26/2025,YELLOW,0,25,F,ETF,None,F,F,0,26
12/1/2025,10:37:21 AM,BMNR,BLOCK,188,1.9,A,PUT,30,29.348,35720,12/5/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,8872000000,6845
12/1/2025,10:37:21 AM,MSTR,SWEEP,1038,0.9,A,PUT,100,158.28,93382,12/19/2025,WHITE,1.32,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,10:37:19 AM,SPX,BLOCK,250,35.2,B,CALL,7100,0,880000,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,10:37:18 AM,GOOG,BLOCK,100,12.18,A,CALL,325,316.915,121800,1/16/2026,WHITE,0.34,46,F,STOCK,Communication Services,F,F,3864818000000,6360
12/1/2025,10:37:16 AM,NIO,SWEEP,265,0.47,A,CALL,5.5,5.1514,12455,2/20/2026,WHITE,0.62,81,F,STOCK,Consumer Discretionary,F,F,11395000000,4252
12/1/2025,10:37:14 AM,NVDA,SWEEP,200,1.93,A,PUT,175,179.3699,38600,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:37:08 AM,NVDA,SWEEP,202,1.42,A,CALL,185,179.3986,28683,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:37:07 AM,QQQ,SWEEP,200,12.48,B,CALL,615,615.2469,249600,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,23698
12/1/2025,10:37:07 AM,MSTR,BLOCK,250,2.82,A,CALL,205,158.31,70510,12/26/2025,WHITE,0.89,25,F,STOCK,Information Technology,F,F,50470000000,685
12/1/2025,10:37:06 AM,HOOD,BLOCK,418,4.4,B,CALL,140,120.035,183920,1/16/2026,WHITE,0.64,46,F,STOCK,Information Technology,F,F,115276000000,6215
12/1/2025,10:37:06 AM,BRR,BLOCK,1099,0.1,B,CALL,10,5.74,10990,12/19/2025,WHITE,1.75,18,F,STOCK,None,F,F,0,5521
12/1/2025,10:37:05 AM,U,SWEEP,500,0.38,B,PUT,40,42.41,19000,12/5/2025,YELLOW,0.72,4,F,STOCK,Information Technology,F,T,18173000000,321
12/1/2025,10:37:04 AM,RIVN,SWEEP,500,0.27,A,CALL,18,17.145,13500,12/5/2025,MAGENTA,0.82,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:37:04 AM,VKTX,BLOCK,350,1.28,A,CALL,50,35.085,44800,1/16/2026,WHITE,1.01,46,F,STOCK,Health Care,F,F,4099000000,19240
12/1/2025,10:37:03 AM,SPY,BLOCK,201,5.62,A,PUT,685,679.8499,112959,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:37:02 AM,MSTR,SWEEP,954,0.22,B,CALL,200,158.4,20988,12/5/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,50470000000,17231
12/1/2025,10:37:01 AM,RDDT,BLOCK,200,3.35,B,CALL,230,219.54,67000,12/5/2025,MAGENTA,0.79,4,F,STOCK,Communication Services,F,T,39331000000,1040
12/1/2025,10:37:01 AM,CLSK,BLOCK,1905,0.18,,CALL,22.5,14.2565,34290,1/2/2026,MAGENTA,1.05,32,F,STOCK,None,F,F,3437000000,1906
12/1/2025,10:37:00 AM,QQQ,BLOCK,200,5.1,B,CALL,616,615.39,102000,12/5/2025,MAGENTA,0.21,4,F,ETF,None,F,T,398599000000,1542
12/1/2025,10:36:58 AM,META,BLOCK,113,5.9,B,CALL,720,639.95,66670,1/16/2026,WHITE,0.31,46,F,STOCK,Communication Services,F,F,1597031000000,20478
12/1/2025,10:36:58 AM,WMT,SWEEP,495,1.25,A,PUT,111,110.63,61875,12/5/2025,YELLOW,0.23,4,F,STOCK,Consumer Discretionary,F,T,869838000000,478
12/1/2025,10:36:57 AM,RGTI,SWEEP,400,0.66,A,PUT,20,24.015,26400,12/19/2025,WHITE,1.08,18,F,STOCK,Information Technology,F,F,8438000000,8599
12/1/2025,10:36:57 AM,SPY,SWEEP,742,1.54,AA,PUT,680,679.75,114305,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,12613
12/1/2025,10:36:56 AM,TSLA,SWEEP,149,8.253,B,CALL,430,427.4522,122968,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:36:54 AM,NVDA,SWEEP,206,2.25,BB,CALL,182.5,179.38,46344,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,10:36:53 AM,NVDA,SWEEP,202,1.42,B,CALL,185,179.415,28684,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:36:53 AM,AG,BLOCK,480,3.0,A,CALL,13,15.75,144000,12/19/2025,WHITE,0.87,18,F,STOCK,Materials,F,F,6635000000,8782
12/1/2025,10:36:51 AM,NVDA,SWEEP,162,2.251,AA,CALL,182.5,179.4379,36460,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,10:36:50 AM,CIFR,SWEEP,250,3.35,A,CALL,20,19.7972,83750,1/16/2026,WHITE,1.22,46,F,STOCK,Information Technology,F,F,7566000000,24464
12/1/2025,10:36:49 AM,MSTR,SWEEP,972,0.23,BB,CALL,200,158.6601,22343,12/5/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,50470000000,17231
12/1/2025,10:36:40 AM,GLD,BLOCK,250,8.0,A,CALL,390,389.39,200000,12/19/2025,WHITE,0.23,18,F,ETF,None,F,F,139302000000,103829
12/1/2025,10:36:40 AM,RIVN,SWEEP,500,0.26,A,CALL,18,17.1277,13000,12/5/2025,MAGENTA,0.81,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:36:38 AM,BSX,BLOCK,6000,0.72,B,PUT,92.5,101.1209,432000,1/16/2026,YELLOW,0.26,46,F,STOCK,Health Care,F,F,149667000000,779
12/1/2025,10:36:38 AM,SPY,SWEEP,548,3.0,A,CALL,679,679.935,164400,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,10:36:37 AM,CPNG,SWEEP,214,2.169,AA,CALL,27,26.745,46422,3/20/2026,WHITE,0.38,108,F,STOCK,Consumer Discretionary,F,F,50945000000,2583
12/1/2025,10:36:37 AM,QQQ,SWEEP,502,3.2,BB,PUT,616,615.4364,160626,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,792
12/1/2025,10:36:37 AM,NVDA,SWEEP,282,3.26,AA,CALL,180,179.4288,91925,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:36:37 AM,DKNG,SWEEP,385,2.4,A,CALL,32,33.56,92390,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,16028000000,7148
12/1/2025,10:36:36 AM,INTC,BLOCK,1200,2.28,A,CALL,40,39.9345,273600,12/26/2025,WHITE,0.55,25,F,STOCK,Information Technology,F,F,175841000000,3011
12/1/2025,10:36:36 AM,GOOG,SWEEP,749,0.71,B,PUT,245,317.2498,53179,1/16/2026,WHITE,0.43,46,F,STOCK,Communication Services,F,F,3864818000000,4921
12/1/2025,10:36:34 AM,NVDA,SWEEP,244,0.46,A,CALL,190,179.2786,11222,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,10:36:34 AM,GLD,SWEEP,302,9.05,B,PUT,379,389.3918,273310,2/20/2026,YELLOW,0.2,81,F,ETF,None,F,F,139302000000,58
12/1/2025,10:36:34 AM,GLD,SWEEP,1603,9.45,B,PUT,380,389.3918,1514835,2/20/2026,WHITE,0.2,81,F,ETF,None,F,F,139302000000,5167
12/1/2025,10:36:34 AM,GLD,SWEEP,108,11.65,B,PUT,385,389.3918,125820,2/20/2026,WHITE,0.2,81,F,ETF,None,F,F,139302000000,1341
12/1/2025,10:36:31 AM,AMZN,SWEEP,500,1.41,A,PUT,215,232.415,70500,12/19/2025,WHITE,0.35,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,17348
12/1/2025,10:36:29 AM,TSLA,BLOCK,250,2.22,B,CALL,450,427.525,55500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:36:29 AM,GOOG,BLOCK,100,7.62,B,CALL,325,316.8573,76200,12/26/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,3864818000000,881
12/1/2025,10:36:27 AM,AAPL,BLOCK,200,0.89,,CALL,282.5,277.9058,17800,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,10:36:25 AM,CRCL,BLOCK,151,2.8,B,PUT,76,76.345,42280,12/5/2025,MAGENTA,0.94,4,F,STOCK,Financials,F,T,17104000000,318
12/1/2025,10:36:25 AM,TSLA,SWEEP,111,8.198,A,CALL,430,427.6329,91003,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:36:25 AM,SPY,SWEEP,901,1.284,B,CALL,680,679.64,115695,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,10:36:25 AM,SPY,SWEEP,501,2.266,B,CALL,680,679.69,113528,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,10:36:24 AM,GOOG,SWEEP,187,0.71,A,PUT,245,316.826,13277,1/16/2026,WHITE,0.42,46,F,STOCK,Communication Services,F,F,3864818000000,4921
12/1/2025,10:36:24 AM,NVDA,BLOCK,302,1.33,AA,CALL,185,179.19,40169,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:36:23 AM,NVDA,SWEEP,151,4.601,AA,CALL,177.5,179.1651,69480,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:36:23 AM,NVDA,SWEEP,191,3.2,A,CALL,180,179.1772,61120,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:36:22 AM,NVDA,SWEEP,448,0.45,A,CALL,190,179.178,20160,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,10:36:22 AM,NVDA,SWEEP,177,4.55,A,CALL,177.5,179.178,80527,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:36:20 AM,QQQ,BLOCK,3000,3.43,,PUT,585,615.07,1029000,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,398599000000,14736
12/1/2025,10:36:20 AM,TSLA,BLOCK,104,8.15,A,CALL,430,427.501,84760,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:36:18 AM,RIOT,SWEEP,392,0.28,B,CALL,24,14.945,10993,1/16/2026,WHITE,0.99,46,F,STOCK,None,F,F,5562000000,3796
12/1/2025,10:36:17 AM,RIOT,SWEEP,1766,0.28,AA,CALL,24,14.945,49460,1/16/2026,WHITE,0.99,46,F,STOCK,None,F,F,5562000000,3796
12/1/2025,10:36:15 AM,LQDA,BLOCK,430,2.4,B,CALL,40,31.89,103200,1/16/2026,WHITE,1.09,46,F,STOCK,Health Care,F,F,2759000000,24560
12/1/2025,10:36:14 AM,COIN,SWEEP,583,2.16,B,CALL,275,254.5,125937,12/5/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,71447000000,7753
12/1/2025,10:36:12 AM,AVGO,BLOCK,102,2.06,A,CALL,410,391.1073,21016,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,10:36:11 AM,SLV,BLOCK,2935,0.16,A,CALL,52.5,52.2079,46960,12/1/2025,YELLOW,0.26,1,F,ETF,None,F,T,0,1301
12/1/2025,10:36:10 AM,MSTR,BLOCK,200,9.9,A,CALL,160,158.435,198000,12/12/2025,YELLOW,0.96,11,F,STOCK,Information Technology,F,F,50470000000,64
12/1/2025,10:36:10 AM,GOOG,SWEEP,100,4.0,,PUT,315,316.895,40000,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,10:36:10 AM,AAPL,BLOCK,1000,0.12,A,PUT,262.5,277.85,12000,12/5/2025,MAGENTA,0.3,4,F,STOCK,Information Technology,F,T,4101176000000,1919
12/1/2025,10:36:09 AM,NVDA,SWEEP,187,3.1,A,CALL,180,178.9772,57970,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:36:09 AM,META,BLOCK,200,37.25,B,CALL,680,639.4128,745000,3/20/2026,WHITE,0.37,108,F,STOCK,Communication Services,F,F,1597031000000,2477
12/1/2025,10:36:06 AM,WULF,BLOCK,200,1.819,B,CALL,16,14.985,36370,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,25907
12/1/2025,10:36:06 AM,GOOG,BLOCK,100,7.56,B,CALL,325,316.7469,75600,12/26/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,3864818000000,881
12/1/2025,10:36:06 AM,SPY,SWEEP,466,2.24,A,PUT,679,679.3992,104383,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,10:36:04 AM,UBER,SWEEP,294,1.69,B,PUT,85,85.585,49686,12/12/2025,MAGENTA,0.34,11,F,STOCK,Information Technology,F,F,177986000000,326
12/1/2025,10:36:04 AM,TSLA,BLOCK,111,45.2,B,PUT,455,427.208,501720,1/16/2026,WHITE,0.49,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,1276
12/1/2025,10:36:04 AM,UNH,SWEEP,100,3.25,B,CALL,330,327.29,32500,12/5/2025,WHITE,0.33,4,F,STOCK,Financials,F,T,298664000000,2448
12/1/2025,10:36:03 AM,SPY,SWEEP,501,4.269,B,CALL,680,679.33,213876,12/5/2025,WHITE,0.16,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,10:36:01 AM,INTC,BLOCK,250,0.48,B,CALL,42,39.85,12000,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,10:36:00 AM,MSTR,BLOCK,1000,0.89,B,PUT,100,158.1636,89000,12/19/2025,WHITE,1.31,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,10:36:00 AM,SPY,BLOCK,134,10.57,B,PUT,682,679.27,141638,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,2331
12/1/2025,10:35:59 AM,SPXW,BLOCK,88,12.075,B,PUT,6800,0,106260,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5701
12/1/2025,10:35:58 AM,MSTR,SWEEP,321,5.401,B,CALL,180,158.042,173365,12/19/2025,WHITE,0.91,18,F,STOCK,Information Technology,F,F,50470000000,3201
12/1/2025,10:35:57 AM,EDU,SWEEP,222,3.4,B,PUT,54.42,53.155,75480,1/16/2026,MAGENTA,0.37,46,F,STOCK,Consumer Discretionary,F,F,8037000000,496
12/1/2025,10:35:55 AM,INTC,BLOCK,200,1.86,A,CALL,38.5,39.8486,37200,12/5/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,175841000000,11648
12/1/2025,10:35:54 AM,AG,SWEEP,195,1.35,A,CALL,14.5,15.6699,26325,12/5/2025,WHITE,0.93,4,F,STOCK,Materials,F,T,6635000000,1069
12/1/2025,10:35:53 AM,META,BLOCK,75,4.75,A,PUT,630,638.98,35625,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,3494
12/1/2025,10:35:50 AM,SMCI,BLOCK,155,0.65,A,CALL,33.5,32.66,10075,12/5/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,19598000000,9795
12/1/2025,10:35:49 AM,CLSK,SWEEP,200,1.71,A,CALL,15,14.1999,34200,1/16/2026,WHITE,1,46,F,STOCK,None,F,F,3437000000,25769
12/1/2025,10:35:49 AM,TSLA,SWEEP,150,8.15,A,PUT,425,426.93,122250,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:35:48 AM,VZ,SWEEP,330,0.48,B,CALL,42,40.695,15840,1/16/2026,WHITE,0.18,46,F,STOCK,Information Technology,F,F,172367000000,24029
12/1/2025,10:35:47 AM,AMZN,SWEEP,500,1.39,A,PUT,215,232.474,69500,12/19/2025,WHITE,0.35,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,17348
12/1/2025,10:35:46 AM,RIOT,BLOCK,300,1.53,B,CALL,15,14.9276,45900,1/2/2026,WHITE,0.88,32,F,STOCK,None,F,F,5562000000,739
12/1/2025,10:35:46 AM,NVDA,SWEEP,170,5.85,B,CALL,175,178.6783,99450,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:35:44 AM,GLD,SWEEP,136,16.75,B,PUT,391,389.137,227800,3/20/2026,YELLOW,0.21,108,F,ETF,None,F,F,139302000000,45
12/1/2025,10:35:42 AM,SPY,BLOCK,200,6.17,A,PUT,685,679.17,123400,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:35:40 AM,SLV,BLOCK,201,6.25,B,PUT,53.5,52.14,125625,4/17/2026,YELLOW,0.46,136,F,ETF,None,F,F,0,0
12/1/2025,10:35:40 AM,GOOG,BLOCK,100,7.51,B,CALL,325,316.6993,75100,12/26/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,3864818000000,881
12/1/2025,10:35:39 AM,CRWV,SWEEP,441,1.8,A,CALL,75,72.44,79375,12/5/2025,MAGENTA,0.94,4,F,STOCK,Information Technology,F,T,28705000000,2635
12/1/2025,10:35:39 AM,SLV,BLOCK,200,6.25,B,PUT,53.5,52.14,125000,4/17/2026,YELLOW,0.46,136,F,ETF,None,F,F,0,0
12/1/2025,10:35:38 AM,ASST,BLOCK,500,0.25,B,CALL,2,1.0249,12500,1/15/2027,WHITE,1.04,410,T,STOCK,Information Technology,F,F,921000000,106576
12/1/2025,10:35:38 AM,SPX,BLOCK,100,28.3,B,CALL,10000,0,283000,12/17/2027,WHITE,0,746,F,ETF,None,F,F,0,4507
12/1/2025,10:35:34 AM,AMZN,SWEEP,300,2.49,A,PUT,230,232.42,74700,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,10:35:33 AM,SPX,BLOCK,140,28.3,A,CALL,10000,0,396200,12/17/2027,WHITE,0,746,F,ETF,None,F,F,0,4507
12/1/2025,10:35:33 AM,HCA,BLOCK,185,10.0,B,PUT,490,509.765,185000,1/16/2026,YELLOW,0.27,46,F,STOCK,Health Care,F,F,117465000000,26
12/1/2025,10:35:32 AM,SRPT,SWEEP,324,0.55,B,PUT,17.5,20.3228,17820,12/19/2025,WHITE,0.95,18,F,STOCK,Health Care,F,F,2195000000,579
12/1/2025,10:35:30 AM,QQQ,SWEEP,361,5.75,B,PUT,515,614.0764,207575,3/20/2026,WHITE,0.3,108,F,ETF,None,F,F,398599000000,16082
12/1/2025,10:35:26 AM,ACHR,SWEEP,160,1.15,A,PUT,8,7.4026,18400,1/16/2026,WHITE,0.77,46,F,STOCK,Industrials,F,F,4878000000,5628
12/1/2025,10:35:26 AM,SPY,BLOCK,100,15.21,A,PUT,690,678.9776,152100,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,10:35:24 AM,META,BLOCK,400,5.651,B,CALL,660,638.51,226040,12/12/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1597031000000,1462
12/1/2025,10:35:23 AM,MSTR,BLOCK,200,12.25,B,CALL,160,157.925,245000,12/19/2025,WHITE,0.94,18,F,STOCK,Information Technology,F,F,50470000000,6242
12/1/2025,10:35:23 AM,NKE,BLOCK,249,1.47,A,CALL,72.5,64.919,36603,1/16/2026,WHITE,0.43,46,F,STOCK,Consumer Discretionary,F,F,95092000000,14922
12/1/2025,10:35:23 AM,TSLA,SWEEP,125,7.828,B,CALL,430,426.72,97845,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:35:21 AM,HOOD,BLOCK,500,8.91,B,CALL,120,119.449,445490,1/2/2026,YELLOW,0.64,32,F,STOCK,Information Technology,F,F,115276000000,237
12/1/2025,10:35:20 AM,NVDA,SWEEP,1019,0.68,B,CALL,187.5,178.3286,69292,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:35:19 AM,NVDA,SWEEP,203,2.28,A,PUT,175,178.3002,46281,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:35:19 AM,PLTR,SWEEP,801,1.861,BB,PUT,160,165.75,149042,12/5/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,10:35:18 AM,QQQ,SWEEP,502,4.0,A,PUT,616,614.1,200800,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,792
12/1/2025,10:35:16 AM,CRCL,BLOCK,150,2.54,B,PUT,75,75.86,38100,12/5/2025,MAGENTA,0.94,4,F,STOCK,Financials,F,T,17104000000,1115
12/1/2025,10:35:15 AM,GOOGL,SWEEP,100,1.81,B,CALL,325,316.33,18100,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:35:14 AM,NBIS,SWEEP,312,4.4,A,PUT,85,93.03,137280,12/19/2025,WHITE,0.99,18,F,STOCK,Information Technology,F,F,23843000000,3558
12/1/2025,10:35:14 AM,BBAI,SWEEP,198,1.03,B,CALL,5,5.99,20394,12/5/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,2628000000,857
12/1/2025,10:35:14 AM,NVDA,BLOCK,244,7.6,A,PUT,180,178.2913,185440,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,56196
12/1/2025,10:35:12 AM,TSLA,SWEEP,111,3.4,A,PUT,410,426.505,37740,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,10:35:10 AM,IBIT,SWEEP,997,2.933,AA,CALL,48,47.95,292422,12/31/2025,YELLOW,0.53,30,F,ETF,None,F,F,0,526
12/1/2025,10:35:08 AM,SPY,BLOCK,102,25.81,A,PUT,680,678.99,263262,4/30/2026,WHITE,0.16,149,F,ETF,None,F,F,698121000000,547
12/1/2025,10:35:08 AM,SPY,SWEEP,200,6.0,A,PUT,685,678.99,120000,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:35:07 AM,MARA,BLOCK,208,0.12,B,CALL,12,10.659,2496,12/5/2025,WHITE,1.16,4,F,STOCK,Information Technology,F,T,4201000000,40007
12/1/2025,10:35:07 AM,QQQ,SWEEP,459,3.2,B,CALL,614,614.166,146886,12/2/2025,YELLOW,0.24,1,F,ETF,None,F,T,398599000000,415
12/1/2025,10:35:05 AM,TSLA,BLOCK,100,8.95,B,CALL,427.5,426.56,89500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,10:35:03 AM,RDDT,BLOCK,196,12.501,A,CALL,240,217.82,245010,1/16/2026,WHITE,0.67,46,F,STOCK,Communication Services,F,F,39331000000,4768
12/1/2025,10:35:03 AM,GOOG,SWEEP,100,1.8,A,CALL,350,316.44,18000,12/26/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,3864818000000,2181
12/1/2025,10:35:03 AM,WMT,BLOCK,775,3.9,B,CALL,110,110.8472,302250,1/16/2026,WHITE,0.21,46,F,STOCK,Consumer Discretionary,F,F,869838000000,23973
12/1/2025,10:35:02 AM,COP,BLOCK,200,7.5,B,CALL,100,90.76,150000,1/15/2027,WHITE,0.3,410,F,STOCK,Energy,F,F,107618000000,1316
12/1/2025,10:35:02 AM,VZ,SWEEP,311,2.97,A,PUT,38,40.705,92367,1/15/2027,WHITE,0.22,410,F,STOCK,Information Technology,F,F,172367000000,6586
12/1/2025,10:35:01 AM,MARA,SWEEP,160,2.5,A,CALL,10,10.655,40000,3/20/2026,WHITE,0.96,108,F,STOCK,Information Technology,F,F,4201000000,2362
12/1/2025,10:35:01 AM,TSLA,BLOCK,191,11.6,B,CALL,422.5,426.76,221560,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1882
12/1/2025,10:35:00 AM,SLV,BLOCK,182,6.5,B,CALL,53,51.9814,118300,6/30/2026,MAGENTA,0.42,210,F,ETF,None,F,F,0,799
12/1/2025,10:35:00 AM,RIVN,SWEEP,251,0.48,B,CALL,19,17.035,12050,12/19/2025,WHITE,0.76,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,10:35:00 AM,NVDA,BLOCK,250,1.57,B,CALL,190,178.4812,39250,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,24923
12/1/2025,10:34:59 AM,SLV,SWEEP,1046,5.0,B,CALL,70,51.9927,523000,1/15/2027,WHITE,0.45,410,F,ETF,None,F,F,0,2974
12/1/2025,10:34:53 AM,TSLA,SWEEP,101,3.27,B,PUT,410,426.94,33031,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,10:34:49 AM,MSTR,SWEEP,324,4.151,B,PUT,150,157.665,134483,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:34:45 AM,SPXW,BLOCK,76,14.961,BB,PUT,6805,0,113704,12/1/2025,WHITE,0,1,F,ETF,None,F,T,0,37699
12/1/2025,10:34:44 AM,AMZN,BLOCK,232,2.44,B,PUT,230,232.46,56608,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,6724
12/1/2025,10:34:44 AM,SBET,SWEEP,1445,0.25,A,PUT,9,9.46,36125,12/5/2025,YELLOW,1.15,4,F,STOCK,Consumer Discretionary,F,T,2016000000,492
12/1/2025,10:34:41 AM,NVDA,SWEEP,153,2.88,B,CALL,180,178.4472,44067,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:34:37 AM,MSTR,SWEEP,201,4.3,B,CALL,165,157.379,86430,12/5/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,50470000000,234
12/1/2025,10:34:37 AM,MSTR,BLOCK,150,7.3,A,PUT,150,157.39,109500,12/12/2025,WHITE,1,11,F,STOCK,Information Technology,F,F,50470000000,3599
12/1/2025,10:34:37 AM,MSTR,BLOCK,170,12.1,B,CALL,160,157.39,205700,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,50470000000,6242
12/1/2025,10:34:36 AM,CRDO,SWEEP,171,1.148,A,PUT,140,178.97,19634,12/5/2025,WHITE,1.73,4,T,STOCK,Information Technology,F,T,28373000000,842
12/1/2025,10:34:35 AM,MSTR,SWEEP,500,4.201,BB,PUT,150,157.38,210050,12/5/2025,MAGENTA,1.14,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:34:34 AM,GOOGL,SWEEP,165,5.803,B,CALL,315,316.27,95750,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,6824
12/1/2025,10:34:34 AM,PLTR,BLOCK,185,4.25,A,CALL,175,165.8987,78625,12/19/2025,WHITE,0.52,18,F,STOCK,Information Technology,F,F,395102000000,7441
12/1/2025,10:34:34 AM,COIN,SWEEP,200,9.419,AA,CALL,270,253.62,188373,12/19/2025,WHITE,0.7,18,F,STOCK,Information Technology,F,F,71447000000,2214
12/1/2025,10:34:33 AM,MA,BLOCK,77,5.4,B,PUT,460,546.99,41580,4/17/2026,YELLOW,0.27,136,F,STOCK,Industrials,F,F,489344000000,24
12/1/2025,10:34:32 AM,QQQ,BLOCK,200,5.75,A,PUT,620,614.29,115000,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,398599000000,1422
12/1/2025,10:34:32 AM,SPXW,BLOCK,101,15.002,B,CALL,6805,0,151520,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,647
12/1/2025,10:34:31 AM,CLSK,BLOCK,505,0.6,A,PUT,14,14.155,30300,12/5/2025,WHITE,1.15,4,F,STOCK,None,F,T,3437000000,6804
12/1/2025,10:34:31 AM,MDB,SWEEP,333,0.8,A,PUT,150,326.795,26640,3/20/2026,YELLOW,0.74,108,T,STOCK,Information Technology,F,F,26544000000,244
12/1/2025,10:34:27 AM,NFLX,SWEEP,208,3.109,B,CALL,120,107.8072,64670,2/20/2026,WHITE,0.35,81,F,STOCK,Communication Services,F,F,449749000000,5859
12/1/2025,10:34:27 AM,NU,SWEEP,200,0.77,A,CALL,20,17.335,15392,4/17/2026,WHITE,0.38,136,F,STOCK,Financials,F,F,83121000000,33110
12/1/2025,10:34:27 AM,INTC,SWEEP,211,0.72,A,PUT,39,39.735,15192,12/5/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,10:34:27 AM,SLV,SWEEP,224,4.851,B,CALL,58,52.0193,108659,6/18/2026,WHITE,0.45,198,F,ETF,None,F,F,0,926
12/1/2025,10:34:25 AM,SPX,BLOCK,100,28.2,B,CALL,10000,0,282000,12/17/2027,WHITE,0,746,F,ETF,None,F,F,0,4507
12/1/2025,10:34:25 AM,SOFI,SWEEP,600,0.32,B,CALL,30.5,28.9783,19200,12/5/2025,WHITE,0.71,4,F,STOCK,Financials,F,T,34356000000,8473
12/1/2025,10:34:24 AM,NVDA,BLOCK,301,0.84,,CALL,195,178.4786,25284,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,12431
12/1/2025,10:34:19 AM,TSLA,SWEEP,100,17.1,A,PUT,425,426.68,171000,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,5456
12/1/2025,10:34:18 AM,AMZN,SWEEP,315,2.48,A,CALL,235,232.51,78120,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,10:34:17 AM,MSTR,BLOCK,166,5.077,B,PUT,116,157.5399,84275,1/16/2026,WHITE,1.01,46,F,STOCK,Information Technology,F,F,50470000000,1605
12/1/2025,10:34:15 AM,MSTR,SWEEP,151,4.35,A,PUT,150,157.5188,65685,12/5/2025,MAGENTA,1.17,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:34:14 AM,QURE,BLOCK,453,1.2,A,PUT,20,26.375,54360,12/19/2025,WHITE,1.73,18,F,STOCK,Health Care,F,F,1721000000,4554
12/1/2025,10:34:14 AM,BULL,SWEEP,595,0.31,B,CALL,10,8.905,18445,12/26/2025,WHITE,0.74,25,F,STOCK,Information Technology,F,F,4579000000,1792
12/1/2025,10:34:13 AM,KLAR,SWEEP,240,1.999,BB,CALL,30,30.02,47980,12/19/2025,WHITE,0.74,18,F,STOCK,Information Technology,F,F,22231000000,996
12/1/2025,10:34:12 AM,MSTR,SWEEP,169,5.074,,PUT,116,157.463,85755,1/16/2026,WHITE,1,46,F,STOCK,Information Technology,F,F,50470000000,1605
12/1/2025,10:34:12 AM,SPX,BLOCK,145,28.2,A,CALL,10000,0,408900,12/17/2027,WHITE,0,746,F,ETF,None,F,F,0,4507
12/1/2025,10:34:11 AM,GLD,BLOCK,119,80.0,A,CALL,315,388.6758,952000,5/15/2026,WHITE,0.24,164,F,ETF,None,F,F,139302000000,1829
12/1/2025,10:34:11 AM,AMD,SWEEP,441,4.406,BB,CALL,220,216.6787,194293,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,10:34:06 AM,TSLA,SWEEP,150,10.75,B,CALL,800,426.7,161250,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,10:34:05 AM,AZ,BLOCK,154,0.8,A,CALL,8,6.765,12320,2/20/2026,WHITE,0.96,81,F,STOCK,None,F,F,291000000,10107
12/1/2025,10:34:04 AM,TSLA,SWEEP,106,4.5,A,PUT,415,426.7164,47700,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,10:34:03 AM,APLD,BLOCK,186,0.93,B,CALL,32,26.6693,17298,12/19/2025,WHITE,1.09,18,F,STOCK,None,F,F,6946000000,1978
12/1/2025,10:34:03 AM,QQQ,BLOCK,349,8.5,A,PUT,600,614.61,296650,1/2/2026,MAGENTA,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:34:02 AM,SPX,BLOCK,253,28.2,A,CALL,10000,0,713460,12/17/2027,WHITE,0,746,F,ETF,None,F,F,0,4507
12/1/2025,10:34:02 AM,T,SWEEP,500,0.25,A,CALL,26,25.65,12500,12/12/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,183049000000,1060
12/1/2025,10:34:01 AM,QQQ,BLOCK,147,8.5,A,PUT,600,614.6576,124950,1/2/2026,MAGENTA,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:34:01 AM,TSLA,SWEEP,203,2.75,A,PUT,407.5,426.89,55824,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1941
12/1/2025,10:34:01 AM,TSLA,BLOCK,200,10.799,A,CALL,800,426.75,215974,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,10:33:59 AM,MSTR,SWEEP,154,5.025,AA,PUT,116,158,77390,1/16/2026,WHITE,1.01,46,F,STOCK,Information Technology,F,F,50470000000,1605
12/1/2025,10:33:58 AM,PFE,SWEEP,195,0.919,AA,PUT,25,25.75,17914,2/20/2026,WHITE,0.25,81,F,STOCK,Health Care,F,F,146179000000,7627
12/1/2025,10:33:58 AM,PFE,SWEEP,385,0.26,A,CALL,29,25.75,10010,2/20/2026,WHITE,0.26,81,F,STOCK,Health Care,F,F,146179000000,3739
12/1/2025,10:33:58 AM,BIDU,SWEEP,311,1.63,B,CALL,120,118.4499,50693,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,40189000000,1372
12/1/2025,10:33:56 AM,TSLA,SWEEP,102,6.0,A,PUT,420,427.1543,61199,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:33:56 AM,ZS,BLOCK,200,38.4,A,PUT,240,242.505,768000,12/18/2026,YELLOW,0.45,382,F,STOCK,Information Technology,F,F,40181000000,15
12/1/2025,10:33:54 AM,AMZN,BLOCK,153,1.65,BB,CALL,237.5,232.6219,25241,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,10:33:53 AM,CIFR,BLOCK,300,1.0,B,PUT,18,19.725,30000,12/12/2025,MAGENTA,1.33,11,F,STOCK,Information Technology,F,F,7566000000,374
12/1/2025,10:33:52 AM,TSLA,SWEEP,200,10.8,A,CALL,800,427.285,216000,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,10:33:51 AM,MARA,SWEEP,309,0.36,B,CALL,11,10.685,11124,12/5/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,10:33:51 AM,QQQ,SWEEP,1292,3.348,AA,PUT,550,615.1164,432562,1/16/2026,WHITE,0.28,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,10:33:50 AM,FRMI,BLOCK,325,0.75,B,CALL,20,15.74,24375,12/19/2025,WHITE,1.44,18,F,STOCK,Real Estate,F,F,9707000000,2279
12/1/2025,10:33:48 AM,QQQ,BLOCK,350,3.34,B,PUT,550,615.1165,116900,1/16/2026,WHITE,0.28,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,10:33:47 AM,TSLA,BLOCK,100,3.2,,CALL,445,427.65,32000,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,10:33:47 AM,LYFT,SWEEP,385,1.8,B,PUT,22.5,21.15,69300,12/12/2025,YELLOW,0.66,11,F,STOCK,Industrials,F,F,8050000000,35
12/1/2025,10:33:44 AM,NVDA,SWEEP,260,3.05,B,CALL,180,178.9,79300,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:33:43 AM,APD,BLOCK,384,2.05,A,CALL,270,260.1869,78711,12/19/2025,YELLOW,0.24,18,F,STOCK,Materials,F,F,57641000000,300
12/1/2025,10:33:43 AM,META,BLOCK,240,9.0,B,CALL,640,640.16,216000,12/5/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,2918
12/1/2025,10:33:41 AM,BMNR,BLOCK,250,3.7,B,CALL,32,29.1893,92500,1/16/2026,WHITE,1.15,46,F,STOCK,Information Technology,F,F,8872000000,3428
12/1/2025,10:33:39 AM,GOOG,SWEEP,907,0.7,A,PUT,245,316.5487,63490,1/16/2026,WHITE,0.42,46,F,STOCK,Communication Services,F,F,3864818000000,4921
12/1/2025,10:33:38 AM,GOOG,SWEEP,757,0.7,A,PUT,245,316.501,52989,1/16/2026,WHITE,0.42,46,F,STOCK,Communication Services,F,F,3864818000000,4921
12/1/2025,10:33:38 AM,MSTR,SWEEP,166,3.95,AA,PUT,150,158.4201,65575,12/5/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:33:37 AM,WMT,SWEEP,300,0.4,B,PUT,109,110.9772,12000,12/5/2025,MAGENTA,0.25,4,F,STOCK,Consumer Discretionary,F,T,869838000000,1387
12/1/2025,10:33:35 AM,TSLA,BLOCK,102,5.96,A,PUT,420,427.28,60792,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:33:31 AM,TSLA,SWEEP,106,8.1,B,CALL,430,427.3073,85860,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:33:29 AM,QQQ,BLOCK,1500,8.45,A,PUT,600,615.07,1267500,1/2/2026,MAGENTA,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:33:27 AM,TSLA,BLOCK,100,12.1,B,CALL,422.5,427.4487,121000,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1882
12/1/2025,10:33:27 AM,SPXW,BLOCK,117,10.203,AA,PUT,6800,0,119375,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5701
12/1/2025,10:33:27 AM,INTC,SWEEP,824,0.19,B,CALL,45,39.825,15656,12/5/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,10:33:25 AM,CIFR,BLOCK,200,6.05,B,CALL,18,19.78,121000,3/20/2026,WHITE,1.26,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,10:33:25 AM,NFLX,BLOCK,150,4.39,B,PUT,108,107.89,65850,1/16/2026,WHITE,0.3,46,F,STOCK,Communication Services,F,F,449749000000,6506
12/1/2025,10:33:24 AM,TSLA,SWEEP,102,6.199,BB,CALL,435,427.425,63232,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:33:23 AM,NFLX,BLOCK,300,5.94,B,CALL,112,107.92,178200,2/20/2026,WHITE,0.36,81,F,STOCK,Communication Services,F,F,449749000000,3803
12/1/2025,10:33:17 AM,SMCI,SWEEP,300,0.7,A,CALL,33.5,32.72,21000,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,19598000000,9795
12/1/2025,10:33:17 AM,DKNG,BLOCK,150,2.4,A,CALL,32,33.515,36000,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,16028000000,7148
12/1/2025,10:33:16 AM,SPR,BLOCK,200,1.75,A,CALL,37,36.095,35000,1/16/2026,WHITE,0.41,46,F,STOCK,Industrials,F,F,4246000000,730
12/1/2025,10:33:15 AM,GLD,BLOCK,200,1.53,B,PUT,390,388.9143,30600,12/1/2025,YELLOW,0.11,1,F,ETF,None,F,T,139302000000,161
12/1/2025,10:33:13 AM,CSIQ,BLOCK,300,0.44,B,PUT,26,28.935,13200,12/5/2025,YELLOW,1.28,4,F,STOCK,Information Technology,F,T,1814000000,39
12/1/2025,10:33:11 AM,DGXX,SWEEP,750,0.25,B,CALL,4,3.73,18750,12/19/2025,WHITE,1.08,18,F,STOCK,Information Technology,F,F,192000000,8494
12/1/2025,10:33:05 AM,RIOT,BLOCK,493,1.2,B,CALL,20,15.0151,59160,2/20/2026,WHITE,0.94,81,F,STOCK,None,F,F,5562000000,3039
12/1/2025,10:33:05 AM,CEP,BLOCK,436,1.198,A,PUT,12.5,13.88,52252,12/19/2025,WHITE,1.56,18,F,STOCK,None,F,F,181000000,1479
12/1/2025,10:33:04 AM,TSLA,BLOCK,100,7.7,,PUT,425,427.8387,77000,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:33:01 AM,BMNR,SWEEP,177,11.55,A,PUT,35,29.11,204435,4/17/2026,WHITE,1.12,136,F,STOCK,Information Technology,F,F,8872000000,1243
12/1/2025,10:33:01 AM,BMNR,BLOCK,1001,0.7,B,CALL,40,29.105,70070,12/19/2025,WHITE,1.31,18,F,STOCK,Information Technology,F,F,8872000000,6850
12/1/2025,10:32:56 AM,NVDA,SWEEP,681,0.95,AA,PUT,170,178.89,64686,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:32:56 AM,NVDA,SWEEP,365,2.92,A,PUT,177.5,178.89,106580,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,10:32:56 AM,APPS,BLOCK,500,0.28,B,CALL,5.5,4.635,14000,1/16/2026,WHITE,0.86,46,F,STOCK,Information Technology,F,F,525000000,1804
12/1/2025,10:32:54 AM,AMZN,SWEEP,150,1.49,A,PUT,227.5,232.84,22350,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,4131
12/1/2025,10:32:54 AM,GOOG,BLOCK,100,1.22,A,CALL,350,316.8065,12200,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3864818000000,6524
12/1/2025,10:32:51 AM,IRBT,SWEEP,523,0.35,A,CALL,2,1.895,18305,12/19/2025,MAGENTA,2.34,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,10:32:51 AM,OSCR,BLOCK,429,1.0,A,CALL,20,17.02,42900,1/16/2026,WHITE,0.83,46,F,STOCK,Financials,F,F,4806000000,26520
12/1/2025,10:32:49 AM,TSLA,SWEEP,100,1.38,AA,PUT,397.5,428.1615,13799,12/5/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1993
12/1/2025,10:32:48 AM,SGML,BLOCK,690,0.85,B,CALL,14,11.22,58650,1/16/2026,WHITE,1.08,46,F,STOCK,None,F,F,1181000000,3570
12/1/2025,10:32:46 AM,PLTR,BLOCK,200,3.25,A,PUT,165,166.4388,65000,12/5/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,10:32:45 AM,MSTR,BLOCK,195,2.88,A,PUT,100,158.4846,56160,1/16/2026,WHITE,1.11,46,F,STOCK,Information Technology,F,F,50470000000,12122
12/1/2025,10:32:45 AM,FIG,SWEEP,1000,0.27,A,CALL,55,34.58,27000,1/16/2026,WHITE,0.8,46,F,STOCK,None,F,F,15026000000,2413
12/1/2025,10:32:42 AM,BABA,SWEEP,382,7.153,BB,PUT,160,162.55,273250,1/16/2026,WHITE,0.38,46,F,STOCK,Information Technology,F,F,376046000000,6928
12/1/2025,10:32:41 AM,QQQ,BLOCK,80,50.06,A,CALL,570,615.29,400480,1/2/2026,YELLOW,0.26,32,F,ETF,None,F,F,398599000000,77
12/1/2025,10:32:38 AM,HIG,BLOCK,160,0.8,B,CALL,140,136.654,12800,12/19/2025,WHITE,0.17,18,F,STOCK,Financials,F,F,38283000000,426
12/1/2025,10:32:34 AM,PLTR,SWEEP,289,2.35,A,CALL,170,166.47,67913,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,10:32:34 AM,DKNG,BLOCK,225,2.4,A,CALL,32,33.515,54000,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,16028000000,7148
12/1/2025,10:32:31 AM,MARA,BLOCK,158,2.53,A,CALL,10,10.7099,39974,3/20/2026,WHITE,0.95,108,F,STOCK,Information Technology,F,F,4201000000,2362
12/1/2025,10:32:29 AM,INTC,BLOCK,170,1.6,B,CALL,45,39.92,27200,1/16/2026,WHITE,0.59,46,F,STOCK,Information Technology,F,F,175841000000,95151
12/1/2025,10:32:28 AM,IREN,SWEEP,202,4.3,,CALL,55,45.958,86870,1/16/2026,WHITE,1.12,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,10:32:25 AM,GTLB,SWEEP,258,0.65,B,CALL,47,41.19,16770,12/5/2025,YELLOW,1.4,4,T,STOCK,Information Technology,F,T,6763000000,121
12/1/2025,10:32:23 AM,COIN,SWEEP,154,7.65,A,PUT,170,255.685,117810,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:32:22 AM,CLSK,BLOCK,157,1.22,B,CALL,20,14.255,19154,2/20/2026,WHITE,1.05,81,F,STOCK,None,F,F,3437000000,2481
12/1/2025,10:32:20 AM,FISV,BLOCK,200,20.6,A,CALL,60,61.624,412000,1/21/2028,WHITE,0.53,781,F,STOCK,Information Technology,F,F,33050000000,883
12/1/2025,10:32:20 AM,EXK,SWEEP,350,1.4,A,CALL,10,9.5287,49000,2/20/2026,WHITE,0.88,81,F,STOCK,Materials,T,F,2535000000,9973
12/1/2025,10:32:16 AM,QQQ,SWEEP,863,2.39,B,PUT,614,615.2976,206257,12/2/2025,YELLOW,0.23,1,F,ETF,None,F,T,398599000000,648
12/1/2025,10:32:13 AM,TSLA,SWEEP,250,4.82,B,PUT,417.5,428.186,120490,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2708
12/1/2025,10:32:10 AM,COIN,SWEEP,205,7.6,B,PUT,170,256.203,155800,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:32:10 AM,MSTR,BLOCK,266,17.1,A,PUT,170,158.85,454860,12/12/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,50470000000,1267
12/1/2025,10:32:08 AM,BABA,SWEEP,242,0.23,A,PUT,125,162.53,5566,1/16/2026,WHITE,0.4,46,F,STOCK,Information Technology,F,F,376046000000,5692
12/1/2025,10:32:08 AM,NVDA,BLOCK,300,3.78,A,PUT,175,178.9616,113400,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4380318000000,10514
12/1/2025,10:32:05 AM,APP,SWEEP,100,7.7,A,PUT,575,596.4716,77000,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,198166000000,109
12/1/2025,10:32:03 AM,RIVN,SWEEP,275,0.5,A,PUT,17,17.0481,13750,12/5/2025,MAGENTA,0.74,4,F,STOCK,Consumer Discretionary,F,T,19835000000,852
12/1/2025,10:32:01 AM,TSLA,SWEEP,101,9.891,B,PUT,430,428.21,99895,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:32:01 AM,SPY,SWEEP,901,2.97,A,CALL,679,679.752,267593,12/2/2025,YELLOW,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,10:32:01 AM,NVDA,SWEEP,164,4.5,A,CALL,177.5,178.9185,73800,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:32:00 AM,RIVN,SWEEP,379,0.3,B,CALL,25,17.055,11370,1/16/2026,WHITE,0.84,46,F,STOCK,Consumer Discretionary,F,F,19835000000,16446
12/1/2025,10:32:00 AM,GOOGL,SWEEP,662,35.316,BB,CALL,325,316.4272,2337891,6/18/2026,WHITE,0.4,198,F,STOCK,Communication Services,F,F,3860836000000,1182
12/1/2025,10:31:59 AM,LRCX,BLOCK,1050,7.82,B,PUT,135,154.84,821100,3/20/2026,YELLOW,0.52,108,F,STOCK,Industrials,F,F,194860000000,760
12/1/2025,10:31:50 AM,SBET,SWEEP,203,0.02,BB,CALL,40,9.525,403,1/16/2026,WHITE,1.6,46,F,STOCK,Consumer Discretionary,F,F,2016000000,9751
12/1/2025,10:31:46 AM,CIFR,BLOCK,250,1.02,B,PUT,19.5,19.943,25500,12/5/2025,WHITE,1.5,4,F,STOCK,Information Technology,F,T,7566000000,793
12/1/2025,10:31:43 AM,MP,BLOCK,200,1.15,A,CALL,61,58.505,23000,12/5/2025,MAGENTA,0.87,4,F,STOCK,Materials,F,T,10660000000,497
12/1/2025,10:31:41 AM,SPXW,BLOCK,87,13.207,AA,CALL,6815,0,114900,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,546
12/1/2025,10:31:40 AM,AMD,SWEEP,280,6.2,B,CALL,230,217.6472,173600,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,348791000000,14056
12/1/2025,10:31:39 AM,BA,SWEEP,335,6.2,B,CALL,210,187.31,207700,3/20/2026,WHITE,0.33,108,F,STOCK,Industrials,F,F,142077000000,5889
12/1/2025,10:31:38 AM,VALE,BLOCK,425,1.24,B,CALL,12,12.697,52700,9/18/2026,WHITE,0.19,290,F,STOCK,Materials,F,F,56782000000,15480
12/1/2025,10:31:38 AM,BA,SWEEP,165,6.2,B,CALL,210,187.31,102300,3/20/2026,WHITE,0.33,108,F,STOCK,Industrials,F,F,142077000000,5889
12/1/2025,10:31:35 AM,NFLX,SWEEP,346,3.15,B,CALL,120,107.87,108990,2/20/2026,WHITE,0.35,81,F,STOCK,Communication Services,F,F,449749000000,5859
12/1/2025,10:31:35 AM,INSM,BLOCK,150,9.3,A,CALL,230,207.47,139500,1/16/2026,YELLOW,0.59,46,F,STOCK,Health Care,F,F,43616000000,112
12/1/2025,10:31:33 AM,QUBX,BLOCK,431,0.3,B,CALL,42,5.6601,12930,3/20/2026,YELLOW,2.17,108,F,STOCK,None,F,F,0,127
12/1/2025,10:31:32 AM,META,BLOCK,100,12.8,A,CALL,632.5,639.45,128000,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,1094
12/1/2025,10:31:32 AM,PLTR,BLOCK,200,3.2,,PUT,165,166.4629,64000,12/5/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,10:31:30 AM,IRBT,SWEEP,1010,0.3,A,CALL,2,1.865,30260,12/19/2025,MAGENTA,2.14,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,10:31:30 AM,HPQ,BLOCK,2200,0.132,B,CALL,26,24.36,28936,12/19/2025,WHITE,0.29,18,F,STOCK,Information Technology,F,F,22414000000,3784
12/1/2025,10:31:30 AM,CORZ,SWEEP,274,1.43,B,CALL,18,16.3699,39182,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,10:31:28 AM,IRBT,BLOCK,1000,0.3,A,CALL,2,1.83,30000,12/19/2025,MAGENTA,2.25,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,10:31:27 AM,IRBT,BLOCK,1000,0.29,A,CALL,2,1.83,29000,12/19/2025,WHITE,2.19,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,10:31:27 AM,GOOGL,BLOCK,100,3.5,A,CALL,320,316.5,35000,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,10:31:27 AM,FCX,BLOCK,519,0.27,A,CALL,49,43.2399,14013,1/2/2026,YELLOW,0.35,32,F,STOCK,Materials,F,F,60524000000,6
12/1/2025,10:31:26 AM,IRBT,BLOCK,1000,0.29,A,CALL,2,1.83,29000,12/19/2025,WHITE,2.19,18,F,STOCK,Consumer Discretionary,F,F,52000000,2426
12/1/2025,10:31:25 AM,CRM,BLOCK,159,1.98,A,PUT,200,230.625,31482,1/2/2026,YELLOW,0.45,32,T,STOCK,Information Technology,F,F,217198000000,52
12/1/2025,10:31:24 AM,AMD,SWEEP,500,1.18,A,CALL,300,217.8691,59000,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,348791000000,23205
12/1/2025,10:31:22 AM,SNAP,BLOCK,1000,1.0,B,CALL,8,7.5133,100000,4/17/2026,WHITE,0.64,136,F,STOCK,Information Technology,F,F,13084000000,8258
12/1/2025,10:31:21 AM,MSTR,BLOCK,200,17.17,A,PUT,170,159.01,343400,12/12/2025,WHITE,0.96,11,F,STOCK,Information Technology,F,F,50470000000,1267
12/1/2025,10:31:21 AM,SBET,SWEEP,298,0.81,A,CALL,11,9.515,24138,1/16/2026,WHITE,0.98,46,F,STOCK,Consumer Discretionary,F,F,2016000000,5687
12/1/2025,10:31:16 AM,DECK,SWEEP,444,1.099,A,CALL,94,90.01,48805,12/12/2025,YELLOW,0.41,11,F,STOCK,Consumer Discretionary,F,F,12707000000,14
12/1/2025,10:31:12 AM,CIFR,BLOCK,250,1.85,,CALL,25,19.845,46250,1/16/2026,WHITE,1.23,46,F,STOCK,Information Technology,F,F,7566000000,17088
12/1/2025,10:31:10 AM,RIVN,BLOCK,250,0.85,A,CALL,18,17.0812,21250,12/26/2025,WHITE,0.68,25,F,STOCK,Consumer Discretionary,F,F,19835000000,1211
12/1/2025,10:31:09 AM,SPXW,BLOCK,223,5.634,BB,PUT,6780,0,125641,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,818
12/1/2025,10:31:08 AM,WULF,BLOCK,200,0.89,A,CALL,15,15.18,17800,12/5/2025,WHITE,1.26,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,10:31:07 AM,COIN,SWEEP,225,7.495,A,PUT,170,256.4947,168635,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:31:06 AM,COIN,SWEEP,162,7.492,A,PUT,170,256.62,121375,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:31:04 AM,SPXW,BLOCK,202,26.509,AA,PUT,6815,0,535480,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,0,244
12/1/2025,10:31:04 AM,SPY,SWEEP,1053,1.299,AA,PUT,679,679.56,136805,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,4295
12/1/2025,10:31:03 AM,TSLA,SWEEP,102,5.75,A,PUT,420,428.05,58648,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:31:00 AM,QQQ,SWEEP,453,2.52,BB,CALL,616,615.02,114150,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:31:00 AM,SLV,BLOCK,496,2.34,B,CALL,70,52.0345,116064,5/15/2026,WHITE,0.51,164,F,ETF,None,F,F,0,2751
12/1/2025,10:30:56 AM,RIVN,SWEEP,250,0.491,B,CALL,19,17.075,12275,12/19/2025,WHITE,0.76,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,10:30:55 AM,BBAI,SWEEP,150,0.93,B,CALL,5,6.0051,13950,12/12/2025,WHITE,0,11,F,STOCK,Information Technology,F,F,2628000000,370
12/1/2025,10:30:54 AM,UPS,SWEEP,272,0.45,A,PUT,90,95.985,12240,12/19/2025,WHITE,0.27,18,F,STOCK,Industrials,F,F,81165000000,3178
12/1/2025,10:30:52 AM,NOK,SWEEP,1057,0.24,A,CALL,6,6.135,25368,12/12/2025,YELLOW,0.38,11,F,STOCK,Information Technology,F,F,33901000000,673
12/1/2025,10:30:52 AM,QQQ,BLOCK,132,8.45,A,PUT,600,615.15,111540,1/2/2026,MAGENTA,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:30:52 AM,BAC,BLOCK,203,0.75,A,PUT,53.5,53.3789,15225,12/5/2025,WHITE,0.31,4,F,STOCK,Financials,F,T,386959000000,1198
12/1/2025,10:30:51 AM,APH,SWEEP,159,2.075,A,CALL,145,138.75,32990,12/19/2025,WHITE,0.36,18,F,STOCK,Industrials,F,F,169800000000,5225
12/1/2025,10:30:50 AM,MP,SWEEP,200,1.15,A,CALL,61,58.36,23000,12/5/2025,MAGENTA,0.89,4,F,STOCK,Materials,F,T,10660000000,497
12/1/2025,10:30:50 AM,QQQ,BLOCK,232,8.45,A,PUT,600,615.14,196040,1/2/2026,MAGENTA,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:30:46 AM,WFC,SWEEP,241,0.63,A,PUT,83,85.8194,15183,12/12/2025,WHITE,0.29,11,F,STOCK,Financials,F,F,268580000000,686
12/1/2025,10:30:46 AM,BULL,BLOCK,500,0.5,A,PUT,9,8.895,25000,12/12/2025,WHITE,0.73,11,F,STOCK,Information Technology,F,F,4579000000,886
12/1/2025,10:30:36 AM,TSLA,BLOCK,201,2.56,B,PUT,407.5,428.44,51457,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1941
12/1/2025,10:30:36 AM,UPS,BLOCK,243,3.15,B,PUT,90,95.94,76545,2/20/2026,WHITE,0.31,81,F,STOCK,Industrials,F,F,81165000000,2892
12/1/2025,10:30:36 AM,UPS,BLOCK,258,5.2,B,PUT,95,95.94,134160,2/20/2026,WHITE,0.3,81,F,STOCK,Industrials,F,F,81165000000,2451
12/1/2025,10:30:33 AM,GDXJ,SWEEP,247,1.1,A,PUT,106,109,27170,12/5/2025,YELLOW,0.51,4,F,ETF,None,F,T,0,165
12/1/2025,10:30:30 AM,CRCL,SWEEP,569,1.8,A,PUT,70,76.5175,102420,12/12/2025,WHITE,0.85,11,F,STOCK,Financials,F,F,17104000000,2222
12/1/2025,10:30:29 AM,TSLA,BLOCK,101,12.5,B,CALL,422.5,428.1701,126250,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1882
12/1/2025,10:30:26 AM,GLD,BLOCK,200,1.89,A,PUT,390,388.6,37800,12/1/2025,YELLOW,0.13,1,F,ETF,None,F,T,139302000000,161
12/1/2025,10:30:25 AM,NVDA,BLOCK,600,3.07,B,CALL,180,178.9286,184200,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:30:24 AM,TSLA,SWEEP,516,7.599,A,PUT,425,428.1529,392130,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:30:24 AM,SPY,SWEEP,455,2.51,A,PUT,680,679.695,114200,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,2702
12/1/2025,10:30:24 AM,SPY,BLOCK,800,6.76,B,CALL,685,679.714,540800,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,10:30:23 AM,QQQ,SWEEP,269,54.5,B,CALL,565,615.1976,1466050,1/2/2026,YELLOW,0.27,32,F,ETF,None,F,F,398599000000,192
12/1/2025,10:30:20 AM,APP,SWEEP,100,9.202,AA,PUT,580,596.485,92022,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,198166000000,127
12/1/2025,10:30:19 AM,SMCI,BLOCK,1100,0.29,B,PUT,28,32.64,31904,12/12/2025,YELLOW,0.81,11,F,STOCK,Information Technology,F,F,19598000000,378
12/1/2025,10:30:19 AM,AAPL,BLOCK,200,2.6,A,CALL,285,278.1343,52000,12/19/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,10:30:18 AM,AAPL,SWEEP,894,0.212,AA,CALL,287.5,278.17,18997,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,9695
12/1/2025,10:30:18 AM,AAPL,SWEEP,472,0.452,AA,CALL,285,278.17,21341,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,10:30:18 AM,QQQ,BLOCK,450,2.55,B,CALL,616,615.1488,114750,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:30:14 AM,TSLA,SWEEP,100,8.5,A,CALL,430,428.115,85000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:30:13 AM,AFRM,BLOCK,200,4.2,A,CALL,70,69.84,84000,12/19/2025,WHITE,0.68,18,F,STOCK,Industrials,F,F,22709000000,2449
12/1/2025,10:30:12 AM,TSLA,SWEEP,100,4.85,A,CALL,475,428.115,48500,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,5412
12/1/2025,10:30:12 AM,GLD,BLOCK,200,1.77,A,CALL,490,388.7315,35400,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,10:30:12 AM,AKAM,SWEEP,200,3.4,A,PUT,75,87.98,67996,5/15/2026,WHITE,0.4,164,F,STOCK,Information Technology,F,F,12868000000,1423
12/1/2025,10:30:05 AM,CLSK,BLOCK,516,0.55,A,PUT,14,14.301,28380,12/5/2025,WHITE,1.17,4,F,STOCK,None,F,T,3437000000,6804
12/1/2025,10:30:05 AM,DECK,SWEEP,200,1.572,B,PUT,88,89.84,31435,12/12/2025,YELLOW,0.39,11,F,STOCK,Consumer Discretionary,F,F,12707000000,49
12/1/2025,10:30:04 AM,NVDA,SWEEP,300,2.05,A,PUT,175,178.94,61500,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:30:04 AM,TSLA,SWEEP,105,9.856,BB,PUT,430,428.3801,103487,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:30:04 AM,COIN,SWEEP,540,7.35,A,PUT,170,257.1587,396887,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:30:04 AM,AVGO,BLOCK,100,33.5,A,CALL,400,391.53,335000,2/20/2026,WHITE,0.5,81,F,STOCK,Information Technology,F,F,1877470000000,1818
12/1/2025,10:30:01 AM,QQQ,SWEEP,121,8.45,A,PUT,600,615.3276,102245,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:30:00 AM,QQQ,BLOCK,329,8.45,A,PUT,600,615.305,278005,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:30:00 AM,TSLA,SWEEP,122,8.5,B,CALL,430,428.39,103700,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:30:00 AM,TSLA,SWEEP,124,9.999,A,PUT,430,428.322,123990,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:29:59 AM,RIVN,BLOCK,250,0.5,B,CALL,19,17.135,12500,12/19/2025,WHITE,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,10:29:58 AM,ENB,BLOCK,200,1.45,A,PUT,50,49.095,29000,1/16/2026,YELLOW,0.1,46,F,STOCK,Energy,F,F,104788000000,123
12/1/2025,10:29:57 AM,HIMS,BLOCK,300,4.55,,CALL,37,38.1,136500,1/16/2026,WHITE,0.74,46,F,STOCK,Health Care,F,F,8741000000,2044
12/1/2025,10:29:56 AM,SPY,BLOCK,200,9.38,B,PUT,680,679.835,187600,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,10:29:52 AM,NIO,BLOCK,880,0.67,B,CALL,5,5.1753,58962,2/20/2026,WHITE,0.59,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,10:29:52 AM,MSTR,BLOCK,530,0.42,A,CALL,900,159.85,22260,3/20/2026,WHITE,1.24,108,F,STOCK,Information Technology,F,F,50470000000,2870
12/1/2025,10:29:49 AM,COIN,SWEEP,2000,7.347,A,PUT,170,257.5287,1469406,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:29:46 AM,TSLA,BLOCK,101,2.4,A,CALL,450,428.4787,24239,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:29:46 AM,MSFT,SWEEP,100,3.817,BB,PUT,485,486.735,38167,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2627
12/1/2025,10:29:44 AM,ASPI,BLOCK,200,3.2,B,CALL,7,5.7267,64000,1/15/2027,WHITE,1.57,410,F,STOCK,Health Care,F,F,656000000,704
12/1/2025,10:29:42 AM,TSLA,BLOCK,150,5.63,A,PUT,420,428.2989,84450,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:29:35 AM,SPY,BLOCK,200,5.62,B,PUT,685,679.77,112400,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:29:33 AM,USAR,BLOCK,150,6.75,A,CALL,20,12.77,101250,1/21/2028,WHITE,1.17,781,F,STOCK,None,F,F,1648000000,803
12/1/2025,10:29:30 AM,QQQ,BLOCK,128,8.44,A,PUT,600,615.2876,108032,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:29:29 AM,AMZN,BLOCK,1998,5.5,A,CALL,240,232.915,1098900,1/2/2026,YELLOW,0.3,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,1542
12/1/2025,10:29:28 AM,IBIT,SWEEP,655,3.1,A,PUT,39,48.1967,203031,6/18/2026,WHITE,0.55,198,F,ETF,None,F,F,0,1460
12/1/2025,10:29:27 AM,QQQ,BLOCK,461,8.42,A,PUT,600,615.2,388162,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:29:25 AM,TGTX,BLOCK,613,0.35,B,CALL,45,31.88,21455,1/16/2026,WHITE,0.69,46,F,STOCK,Health Care,F,F,5304000000,1336
12/1/2025,10:29:25 AM,META,BLOCK,75,3.2,B,CALL,690,639.7508,24000,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,10:29:22 AM,TSLA,SWEEP,111,8.596,A,PUT,427.5,428.37,95411,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,10:29:22 AM,RIVN,BLOCK,250,0.5,B,CALL,19,17.1323,12500,12/19/2025,WHITE,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,10:29:20 AM,IREN,SWEEP,200,0.52,B,CALL,60,46.3471,10400,12/12/2025,WHITE,1.17,11,F,STOCK,Information Technology,F,F,13733000000,855
12/1/2025,10:29:20 AM,CAN,BLOCK,878,0.35,B,PUT,1,0.9018,30730,4/17/2026,WHITE,1.36,136,F,STOCK,Information Technology,F,F,343000000,2540
12/1/2025,10:29:20 AM,RIVN,SWEEP,1000,0.26,B,CALL,18,17.1323,26000,12/5/2025,MAGENTA,0.81,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:29:18 AM,AAPL,SWEEP,1184,0.18,A,PUT,265,278.0829,21312,12/5/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,4101176000000,4397
12/1/2025,10:29:15 AM,TSLA,SWEEP,100,2.41,B,CALL,450,428.46,24101,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:29:15 AM,NVDA,SWEEP,202,1.3,A,CALL,185,178.99,26259,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:29:14 AM,CAN,BLOCK,1122,0.35,,PUT,1,0.9018,39270,4/17/2026,WHITE,1.36,136,F,STOCK,Information Technology,F,F,343000000,2540
12/1/2025,10:29:13 AM,RUN,BLOCK,210,2.0,A,PUT,20,18.9241,42000,12/19/2025,WHITE,0.82,18,F,STOCK,Industrials,F,F,4462000000,671
12/1/2025,10:29:12 AM,MRNA,BLOCK,192,0.81,A,PUT,24,24.41,15552,12/12/2025,WHITE,0.6,11,F,STOCK,Health Care,F,F,9772000000,518
12/1/2025,10:29:10 AM,CCL,SWEEP,871,0.73,B,PUT,26,25.51,63583,12/5/2025,YELLOW,0.42,4,F,STOCK,Consumer Discretionary,F,T,29690000000,699
12/1/2025,10:29:10 AM,TSLA,BLOCK,100,22.4,B,CALL,450,428.5562,224000,1/16/2026,WHITE,0.5,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,29782
12/1/2025,10:29:09 AM,IWM,SWEEP,777,2.02,B,PUT,215,246.12,156954,2/20/2026,WHITE,0.27,81,F,ETF,None,F,F,71284000000,20907
12/1/2025,10:29:09 AM,CVS,BLOCK,439,0.31,A,PUT,72,80.1666,13609,12/26/2025,YELLOW,0.32,25,F,STOCK,Health Care,F,F,101376000000,28
12/1/2025,10:29:08 AM,NKE,BLOCK,226,5.45,A,PUT,65,64.73,123170,3/20/2026,WHITE,0.38,108,F,STOCK,Consumer Discretionary,F,F,95092000000,4001
12/1/2025,10:29:08 AM,NKE,BLOCK,226,5.73,B,CALL,65,64.73,129498,3/20/2026,WHITE,0.42,108,F,STOCK,Consumer Discretionary,F,F,95092000000,9596
12/1/2025,10:29:07 AM,TSLA,SWEEP,100,9.948,A,CALL,427.5,428.6658,99484,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,10:29:05 AM,QQQ,BLOCK,143,8.4,A,PUT,600,615.51,120120,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:29:04 AM,GLD,SWEEP,250,0.82,B,PUT,383,388.71,20500,12/3/2025,YELLOW,0.25,2,F,ETF,None,F,T,139302000000,92
12/1/2025,10:29:03 AM,APP,SWEEP,103,9.502,B,PUT,580,595.96,97866,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,198166000000,127
12/1/2025,10:28:58 AM,MSTR,SWEEP,350,20.1,A,PUT,172,159.5663,703500,12/19/2025,WHITE,0.9,18,F,STOCK,Information Technology,F,F,50470000000,2872
12/1/2025,10:28:54 AM,TSLA,BLOCK,110,2.42,B,CALL,450,428.8,26620,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:28:53 AM,CLSK,SWEEP,200,1.86,B,CALL,15,14.415,37200,1/16/2026,WHITE,1.02,46,F,STOCK,None,F,F,3437000000,25769
12/1/2025,10:28:53 AM,IWM,SWEEP,432,2.81,,PUT,240,246.16,121392,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,71284000000,61962
12/1/2025,10:28:53 AM,SPY,SWEEP,500,5.71,A,CALL,800,680.085,285500,9/30/2026,WHITE,0.14,302,F,ETF,None,F,F,698121000000,5137
12/1/2025,10:28:51 AM,SPY,SWEEP,1002,1.929,AA,PUT,679,679.9988,193285,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,10:28:50 AM,RIOT,SWEEP,721,1.58,A,CALL,20,15.125,113918,3/20/2026,WHITE,0.92,108,F,STOCK,None,F,F,5562000000,49707
12/1/2025,10:28:49 AM,XPEV,BLOCK,399,1.85,B,CALL,42,21.04,73815,1/15/2027,WHITE,0.66,410,F,STOCK,Consumer Discretionary,F,F,20063000000,4381
12/1/2025,10:28:46 AM,CAT,BLOCK,163,0.7,B,CALL,600,571.775,11410,12/5/2025,WHITE,0.32,4,F,STOCK,Industrials,F,T,268493000000,1274
12/1/2025,10:28:45 AM,QCOM,BLOCK,200,6.0,A,CALL,185,166.8588,120000,3/20/2026,WHITE,0.34,108,F,STOCK,Information Technology,F,F,176864000000,1713
12/1/2025,10:28:43 AM,BULL,BLOCK,600,2.64,A,CALL,7.5,8.945,158400,5/15/2026,WHITE,0.82,164,F,STOCK,Information Technology,F,F,4579000000,1845
12/1/2025,10:28:43 AM,AVGO,SWEEP,100,9.55,A,PUT,395,391.985,95500,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1877470000000,748
12/1/2025,10:28:39 AM,SOFI,SWEEP,415,0.41,B,PUT,25,29.0878,17015,12/19/2025,WHITE,0.73,18,F,STOCK,Financials,F,F,34356000000,23289
12/1/2025,10:28:36 AM,NVDA,SWEEP,166,3.15,A,CALL,180,179.04,52290,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:28:34 AM,IWM,SWEEP,600,3.18,A,PUT,245,246.17,190800,12/12/2025,WHITE,0.22,11,F,ETF,None,F,F,71284000000,5957
12/1/2025,10:28:33 AM,TSLA,BLOCK,100,7.33,A,PUT,425,428.9225,73300,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:28:33 AM,LI,SWEEP,400,0.71,B,PUT,17,17.65,28400,1/16/2026,WHITE,0.42,46,F,STOCK,Consumer Discretionary,F,F,19298000000,6380
12/1/2025,10:28:31 AM,GLD,BLOCK,225,1.76,B,CALL,490,388.5283,39600,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,10:28:28 AM,MP,SWEEP,200,1.15,A,CALL,61,58.3584,23000,12/5/2025,WHITE,0.89,4,F,STOCK,Materials,F,T,10660000000,497
12/1/2025,10:28:27 AM,RIOT,SWEEP,500,0.42,A,PUT,13,15.12,21000,12/19/2025,WHITE,0.97,18,F,STOCK,None,F,F,5562000000,11872
12/1/2025,10:28:21 AM,SOFI,SWEEP,420,0.42,B,PUT,25,29.045,17640,12/19/2025,WHITE,0.74,18,F,STOCK,Financials,F,F,34356000000,23289
12/1/2025,10:28:21 AM,RIVN,SWEEP,250,0.513,B,CALL,19,17.175,12819,12/19/2025,WHITE,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,10:28:17 AM,SPY,BLOCK,499,5.69,B,CALL,800,680.058,283931,9/30/2026,WHITE,0.14,302,F,ETF,None,F,F,698121000000,5137
12/1/2025,10:28:14 AM,SOFI,SWEEP,912,0.3,B,PUT,24,29.0499,27360,12/19/2025,WHITE,0.77,18,F,STOCK,Financials,F,F,34356000000,12095
12/1/2025,10:28:08 AM,XBI,BLOCK,500,3.6,A,CALL,125,120.4,180000,1/16/2026,WHITE,0.31,46,F,ETF,None,F,F,8230000000,22209
12/1/2025,10:28:07 AM,QQQ,SWEEP,175,6.52,A,PUT,525,615.66,114100,3/20/2026,WHITE,0.29,108,F,ETF,None,F,F,398599000000,8567
12/1/2025,10:28:04 AM,WYFI,BLOCK,200,0.94,B,PUT,17.5,19.95,18800,12/19/2025,YELLOW,1.17,18,F,STOCK,Information Technology,F,F,758000000,60
12/1/2025,10:28:02 AM,WULF,BLOCK,1000,0.34,A,CALL,16.5,15.235,34000,12/5/2025,MAGENTA,1.24,4,F,STOCK,Materials,F,T,6213000000,1462
12/1/2025,10:28:02 AM,NVDA,SWEEP,300,0.05,B,CALL,200,178.9901,1500,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37046
12/1/2025,10:28:00 AM,AMZN,BLOCK,220,2.65,B,CALL,235,233.082,58301,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,10:28:00 AM,SPY,SWEEP,993,2.01,BB,PUT,681,679.9576,199585,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,10303
12/1/2025,10:28:00 AM,NVDA,BLOCK,150,2.89,B,PUT,177.5,178.965,43350,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,10:28:00 AM,QQQ,BLOCK,518,3.148,B,PUT,616,615.51,163082,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,792
12/1/2025,10:27:56 AM,PLTR,BLOCK,200,3.25,B,PUT,165,166.325,65000,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,10:27:56 AM,CLSK,SWEEP,250,1.3,A,CALL,14,14.375,32499,12/12/2025,WHITE,1.12,11,F,STOCK,None,F,F,3437000000,1646
12/1/2025,10:27:56 AM,RIVN,SWEEP,220,0.6,A,PUT,16,17.1737,13200,12/19/2025,WHITE,0.75,18,F,STOCK,Consumer Discretionary,F,F,19835000000,6078
12/1/2025,10:27:56 AM,MRNA,SWEEP,205,2.477,A,PUT,20,24.355,50782,6/18/2026,WHITE,0.69,198,F,STOCK,Health Care,F,F,9772000000,12429
12/1/2025,10:27:55 AM,AVGO,SWEEP,200,1.31,,CALL,415,391.75,26200,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,5599
12/1/2025,10:27:55 AM,RIVN,SWEEP,600,0.46,A,PUT,17,17.1737,27600,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,19835000000,852
12/1/2025,10:27:55 AM,PAAS,BLOCK,180,12.9,B,CALL,40,45.89,232200,1/15/2027,WHITE,0.53,410,F,STOCK,Materials,F,F,17975000000,5651
12/1/2025,10:27:55 AM,HOOD,BLOCK,200,0.88,A,CALL,130,120.8555,17600,12/5/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,10:27:53 AM,NVDA,BLOCK,460,3.05,B,CALL,180,178.895,140300,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:27:53 AM,AG,BLOCK,231,2.66,B,CALL,25,15.535,61446,1/15/2027,WHITE,0.75,410,F,STOCK,Materials,F,F,6635000000,5712
12/1/2025,10:27:53 AM,TSLA,SWEEP,100,5.65,A,PUT,420,428.475,56500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:27:49 AM,TSLA,SWEEP,200,10.85,B,CALL,800,428.3973,217000,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,10:27:48 AM,HIG,BLOCK,190,7.5,B,CALL,135,136.4687,142500,3/20/2026,WHITE,0.22,108,F,STOCK,Financials,F,F,38283000000,325
12/1/2025,10:27:48 AM,AG,SWEEP,302,2.66,B,CALL,25,15.53,80332,1/15/2027,WHITE,0.75,410,F,STOCK,Materials,F,F,6635000000,5712
12/1/2025,10:27:47 AM,HOOD,BLOCK,200,0.73,,CALL,131,120.75,14600,12/5/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,115276000000,5808
12/1/2025,10:27:46 AM,SPXW,BLOCK,132,9.997,A,PUT,6800,0,131960,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5701
12/1/2025,10:27:45 AM,COIN,SWEEP,413,19.565,BB,CALL,250,257.57,808050,12/19/2025,WHITE,0.68,18,F,STOCK,Information Technology,F,F,71447000000,1509
12/1/2025,10:27:45 AM,QQQ,BLOCK,311,8.45,A,PUT,600,615.31,262795,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:27:45 AM,QS,BLOCK,200,1.0,B,CALL,13,11.655,20000,1/16/2026,WHITE,0.9,46,F,STOCK,Industrials,F,F,7263000000,4289
12/1/2025,10:27:44 AM,SLV,BLOCK,500,0.28,B,PUT,52,52.0446,14000,12/1/2025,YELLOW,0.28,1,F,ETF,None,F,T,0,146
12/1/2025,10:27:44 AM,MDB,BLOCK,100,2.43,A,PUT,270,326.86,24300,12/5/2025,MAGENTA,1.49,4,T,STOCK,Information Technology,F,T,26544000000,138
12/1/2025,10:27:42 AM,HOOD,SWEEP,150,6.05,A,CALL,120,120.83,90750,12/12/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,115276000000,720
12/1/2025,10:27:41 AM,AMZN,SWEEP,300,1.08,B,CALL,240,233.07,32400,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,10:27:40 AM,MARA,SWEEP,250,0.4,A,CALL,11,10.755,10000,12/5/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,10:27:40 AM,GLD,BLOCK,200,1.77,B,CALL,490,388.6443,35400,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,10:27:38 AM,RIOT,SWEEP,561,1.08,B,CALL,23,15.08,60593,3/20/2026,WHITE,0.93,108,F,STOCK,None,F,F,5562000000,30156
12/1/2025,10:27:38 AM,RIOT,SWEEP,1489,1.083,A,CALL,23,15.08,161256,3/20/2026,WHITE,0.93,108,F,STOCK,None,F,F,5562000000,30156
12/1/2025,10:27:38 AM,TSLA,SWEEP,100,9.775,B,PUT,430,428.35,97750,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:27:37 AM,OPEN,SWEEP,379,1.6,A,CALL,7,7.23,60640,2/20/2026,WHITE,1.11,81,F,STOCK,Real Estate,F,F,6012000000,2192
12/1/2025,10:27:36 AM,WULF,BLOCK,279,0.69,A,PUT,15,15.205,19251,12/5/2025,WHITE,1.25,4,F,STOCK,Materials,F,T,6213000000,1074
12/1/2025,10:27:36 AM,EXK,BLOCK,150,3.1,B,CALL,15,9.505,46500,1/21/2028,WHITE,0.79,781,F,STOCK,Materials,T,F,2535000000,3086
12/1/2025,10:27:35 AM,BMNR,BLOCK,200,0.7,B,CALL,40,29.1323,14000,12/19/2025,WHITE,1.31,18,F,STOCK,Information Technology,F,F,8872000000,6850
12/1/2025,10:27:32 AM,BMNR,BLOCK,300,1.8,B,PUT,28,29.135,54000,12/12/2025,MAGENTA,1.18,11,F,STOCK,Information Technology,F,F,8872000000,305
12/1/2025,10:27:30 AM,RKT,SWEEP,750,0.85,AA,CALL,21,19.86,63772,1/2/2026,YELLOW,0.55,32,F,STOCK,Financials,F,F,41543000000,83
12/1/2025,10:27:29 AM,PSKY,BLOCK,824,0.4,A,PUT,15.5,15.545,32960,12/5/2025,YELLOW,0.65,4,F,STOCK,Communication Services,F,T,16921000000,222
12/1/2025,10:27:29 AM,SPY,BLOCK,200,5.49,A,PUT,685,679.9376,109800,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:27:28 AM,QQQ,BLOCK,139,8.4,A,PUT,600,615.4776,116760,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:27:26 AM,SILJ,SWEEP,304,3.6,B,CALL,27,26.185,109440,5/15/2026,WHITE,0.54,164,F,ETF,None,F,F,0,7464
12/1/2025,10:27:26 AM,BYND,SWEEP,214,0.56,B,CALL,1,0.9637,11984,1/21/2028,WHITE,1.09,781,F,STOCK,Consumer Staples,F,F,462000000,8482
12/1/2025,10:27:25 AM,MSTR,BLOCK,200,0.7,A,PUT,100,160.11,14000,12/19/2025,WHITE,1.27,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,10:27:24 AM,QQQ,BLOCK,129,8.4,A,PUT,600,615.4302,108360,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:27:21 AM,PLTR,SWEEP,200,3.2,A,PUT,165,166.44,63990,12/5/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,10:27:19 AM,AG,BLOCK,150,4.85,A,CALL,22,15.575,72750,1/21/2028,WHITE,0.71,781,F,STOCK,Materials,F,F,6635000000,1210
12/1/2025,10:27:18 AM,WMT,BLOCK,418,1.0,B,PUT,111,111.145,41800,12/5/2025,MAGENTA,0.23,4,F,STOCK,Consumer Discretionary,F,T,869838000000,478
12/1/2025,10:27:18 AM,SPXW,BLOCK,399,2.7,A,PUT,6760,0,107714,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,468
12/1/2025,10:27:18 AM,TDOC,BLOCK,150,0.98,A,CALL,15,7.4291,14700,1/15/2027,WHITE,0.79,410,F,STOCK,Health Care,F,F,1322000000,4083
12/1/2025,10:27:16 AM,CMCSA,SWEEP,221,1.65,B,CALL,27.5,26.5774,36465,4/17/2026,WHITE,0.33,136,F,STOCK,Communication Services,F,F,96818000000,1629
12/1/2025,10:27:15 AM,GOOGL,BLOCK,156,2.0,B,CALL,350,317.325,31200,12/26/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,3860836000000,1719
12/1/2025,10:27:14 AM,MU,SWEEP,245,8.2,AA,CALL,235,237.435,200910,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,258841000000,1877
12/1/2025,10:27:13 AM,SLV,SWEEP,203,4.75,B,PUT,51,52.1055,96425,4/17/2026,YELLOW,0.44,136,F,ETF,None,F,F,0,1
12/1/2025,10:27:12 AM,TSLA,BLOCK,101,8.4,,PUT,427.5,428.8175,84840,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,10:27:11 AM,SNAP,SWEEP,230,0.87,B,CALL,8,7.505,20010,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,10:27:11 AM,SNAP,SWEEP,830,0.14,A,PUT,7.5,7.505,11620,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,13084000000,5215
12/1/2025,10:27:10 AM,MSTR,SWEEP,200,2.245,A,PUT,120,160.2141,44903,12/19/2025,WHITE,1.15,18,F,STOCK,Information Technology,F,F,50470000000,2543
12/1/2025,10:27:09 AM,WULF,SWEEP,159,0.85,B,CALL,20,15.225,13515,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,10:27:09 AM,MSFT,BLOCK,100,10.69,A,CALL,500,486.9787,106900,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,3608419000000,15250
12/1/2025,10:27:06 AM,AG,SWEEP,425,4.5,B,CALL,25,15.59,191250,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:27:06 AM,RIVN,BLOCK,200,6.6,B,CALL,20,17.245,132000,1/21/2028,WHITE,0.73,781,F,STOCK,Consumer Discretionary,F,F,19835000000,3663
12/1/2025,10:27:04 AM,BABA,SWEEP,200,2.0,A,CALL,175,162.5,40000,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,376046000000,11268
12/1/2025,10:27:04 AM,AG,SWEEP,667,4.5,B,CALL,25,15.5801,300150,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:27:03 AM,CRCL,SWEEP,153,7.0,A,CALL,75,77.61,107100,12/19/2025,WHITE,0.82,18,F,STOCK,Financials,F,F,17104000000,3462
12/1/2025,10:27:03 AM,GLD,SWEEP,171,1.0,B,PUT,384,388.905,17100,12/3/2025,YELLOW,0.25,2,F,ETF,None,F,T,139302000000,113
12/1/2025,10:27:02 AM,NVDA,SWEEP,182,3.099,A,CALL,180,178.9807,56410,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:27:00 AM,LI,SWEEP,168,1.23,B,PUT,18,17.66,20664,1/16/2026,WHITE,0.43,46,F,STOCK,Consumer Discretionary,F,F,19298000000,1507
12/1/2025,10:26:59 AM,BMNR,BLOCK,1500,0.65,B,CALL,65,29.17,97500,1/16/2026,WHITE,1.49,46,F,STOCK,Information Technology,F,F,8872000000,23116
12/1/2025,10:26:58 AM,CRCL,SWEEP,173,7.0,A,CALL,75,77.5,121100,12/19/2025,WHITE,0.83,18,F,STOCK,Financials,F,F,17104000000,3462
12/1/2025,10:26:56 AM,CRCL,SWEEP,237,6.95,A,CALL,75,77.5,164715,12/19/2025,WHITE,0.82,18,F,STOCK,Financials,F,F,17104000000,3462
12/1/2025,10:26:56 AM,UPS,SWEEP,293,1.94,A,CALL,100,96.045,56842,1/16/2026,WHITE,0.27,46,F,STOCK,Industrials,F,F,81165000000,21650
12/1/2025,10:26:56 AM,GDX,BLOCK,1680,0.9,B,CALL,90,83.2225,151200,12/19/2025,WHITE,0.42,18,F,ETF,None,F,F,0,7125
12/1/2025,10:26:55 AM,SEDG,BLOCK,150,5.95,A,PUT,37.5,32.49,89250,12/19/2025,WHITE,0.91,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,10:26:53 AM,INTC,BLOCK,1000,0.49,B,CALL,42,39.905,49000,12/5/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,10:26:51 AM,CLSK,BLOCK,200,1.29,A,CALL,14,14.395,25800,12/12/2025,WHITE,1.09,11,F,STOCK,None,F,F,3437000000,1646
12/1/2025,10:26:50 AM,CRCL,SWEEP,158,7.0,A,CALL,75,77.475,110600,12/19/2025,WHITE,0.83,18,F,STOCK,Financials,F,F,17104000000,3462
12/1/2025,10:26:49 AM,MSTR,BLOCK,190,3.65,B,CALL,330,159.95,69350,3/20/2026,WHITE,0.91,108,F,STOCK,Information Technology,F,F,50470000000,2434
12/1/2025,10:26:46 AM,LI,SWEEP,312,0.98,B,CALL,18,17.6545,30576,1/16/2026,WHITE,0.44,46,F,STOCK,Consumer Discretionary,F,F,19298000000,1067
12/1/2025,10:26:45 AM,QQQ,SWEEP,85,21.19,A,CALL,606,615.53,180115,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,314
12/1/2025,10:26:44 AM,CRCL,SWEEP,188,7.05,A,CALL,75,77.51,132540,12/19/2025,WHITE,0.84,18,F,STOCK,Financials,F,F,17104000000,3462
12/1/2025,10:26:44 AM,SOUN,SWEEP,200,0.9,B,CALL,20,11.5779,18000,4/17/2026,WHITE,0.98,136,F,STOCK,Information Technology,F,F,4965000000,5169
12/1/2025,10:26:42 AM,HIMS,SWEEP,351,2.516,AA,CALL,38,38.0901,88318,12/19/2025,WHITE,0.73,18,F,STOCK,Health Care,F,F,8741000000,2544
12/1/2025,10:26:41 AM,PDD,BLOCK,560,4.1,A,PUT,110,118.1187,229600,3/20/2026,WHITE,0.32,108,F,STOCK,Industrials,F,F,161210000000,10904
12/1/2025,10:26:41 AM,INTC,BLOCK,306,0.9,B,CALL,50,39.955,27540,1/16/2026,WHITE,0.65,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,10:26:39 AM,QQQ,BLOCK,188,8.4,A,PUT,600,615.5664,157920,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,2350
12/1/2025,10:26:38 AM,AG,SWEEP,200,4.5,B,CALL,25,15.5786,90000,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:26:37 AM,HIMS,SWEEP,209,2.54,A,CALL,38,38.07,53086,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,2544
12/1/2025,10:26:35 AM,MSFT,SWEEP,150,4.618,A,PUT,455,486.87,69268,1/16/2026,WHITE,0.24,46,F,STOCK,Information Technology,F,F,3608419000000,5053
12/1/2025,10:26:33 AM,CLSK,BLOCK,200,1.3,A,CALL,14,14.41,26000,12/12/2025,WHITE,1.1,11,F,STOCK,None,F,F,3437000000,1646
12/1/2025,10:26:31 AM,GLD,BLOCK,200,1.77,A,CALL,490,388.8001,35400,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,10:26:31 AM,NVDA,BLOCK,153,4.05,A,PUT,180,178.917,61965,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,10:26:30 AM,NFE,SWEEP,500,0.2,A,CALL,1.5,1.405,10000,12/5/2025,MAGENTA,4.06,4,T,STOCK,Energy,F,T,347000000,2641
12/1/2025,10:26:30 AM,NVDA,SWEEP,627,0.25,A,CALL,192.5,178.9326,15675,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,29588
12/1/2025,10:26:29 AM,NFLX,BLOCK,200,3.085,A,CALL,108,107.949,61706,12/19/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,449749000000,3065
12/1/2025,10:26:27 AM,SOFI,BLOCK,250,0.98,A,CALL,30,29.05,24500,12/12/2025,WHITE,0.68,11,F,STOCK,Financials,F,F,34356000000,8216
12/1/2025,10:26:25 AM,CRCL,BLOCK,150,1.25,B,CALL,83,77.63,18750,12/5/2025,WHITE,0.97,4,F,STOCK,Financials,F,T,17104000000,5344
12/1/2025,10:26:25 AM,META,SWEEP,674,5.001,B,CALL,650,641.52,337067,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,9682
12/1/2025,10:26:22 AM,GLD,BLOCK,200,1.78,B,CALL,490,388.8083,35600,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,10:26:20 AM,BITF,BLOCK,198,1.19,B,CALL,3,3.2717,23562,5/15/2026,WHITE,1.27,164,F,STOCK,Information Technology,F,F,1745000000,5691
12/1/2025,10:26:20 AM,TSLA,BLOCK,300,3.53,B,CALL,500,429.2,105904,12/26/2025,WHITE,0.49,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,5578
12/1/2025,10:26:18 AM,MSFT,BLOCK,100,20.23,B,CALL,500,486.9967,202300,2/20/2026,WHITE,0.27,81,F,STOCK,Information Technology,F,F,3608419000000,4364
12/1/2025,10:26:18 AM,QS,SWEEP,191,0.64,A,CALL,18,11.6756,12224,2/20/2026,WHITE,0.99,81,F,STOCK,Industrials,F,F,7263000000,2606
12/1/2025,10:26:17 AM,NVDA,SWEEP,199,3.1,A,CALL,180,178.9472,61689,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:26:17 AM,BMNR,BLOCK,191,0.68,B,CALL,65,29.3142,12988,1/16/2026,WHITE,1.5,46,F,STOCK,Information Technology,F,F,8872000000,23116
12/1/2025,10:26:17 AM,WBD,SWEEP,233,0.75,A,PUT,23,23.885,17475,12/19/2025,WHITE,0.56,18,F,STOCK,Communication Services,F,F,59174000000,6922
12/1/2025,10:26:16 AM,NVDA,SWEEP,257,0.43,A,CALL,190,178.9335,11051,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,10:26:16 AM,GOOGL,SWEEP,150,23.373,AA,CALL,320,317.62,350600,2/20/2026,WHITE,0.4,81,F,STOCK,Communication Services,F,F,3860836000000,3271
12/1/2025,10:26:16 AM,IWM,BLOCK,2000,0.1,B,PUT,243,246.095,20000,12/1/2025,YELLOW,0.18,1,F,ETF,None,F,T,71284000000,561
12/1/2025,10:26:15 AM,ADBE,BLOCK,111,2.0,B,CALL,330,322.53,22200,12/5/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,132913000000,769
12/1/2025,10:26:15 AM,HIMS,SWEEP,186,2.55,A,CALL,38,38.09,47430,12/19/2025,WHITE,0.74,18,F,STOCK,Health Care,F,F,8741000000,2544
12/1/2025,10:26:15 AM,RIVN,BLOCK,215,1.37,A,CALL,16,17.255,29455,12/5/2025,WHITE,0.74,4,F,STOCK,Consumer Discretionary,F,T,19835000000,18950
12/1/2025,10:26:13 AM,COIN,SWEEP,202,5.048,A,PUT,230,258.615,101969,12/19/2025,WHITE,0.71,18,F,STOCK,Information Technology,F,F,71447000000,4278
12/1/2025,10:26:13 AM,COIN,SWEEP,417,3.0,A,PUT,230,258.615,125087,12/12/2025,YELLOW,0.74,11,F,STOCK,Information Technology,F,F,71447000000,316
12/1/2025,10:26:12 AM,MSTR,BLOCK,160,3.401,B,PUT,150,160.67,54410,12/5/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:26:12 AM,GLD,BLOCK,200,1.78,A,CALL,490,388.81,35600,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,10:26:11 AM,NVDA,SWEEP,506,0.95,A,PUT,170,178.85,48070,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:26:09 AM,AG,SWEEP,238,4.45,B,CALL,25,15.61,105910,1/21/2028,WHITE,0.72,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:26:08 AM,AG,SWEEP,407,4.5,B,CALL,25,15.6099,183150,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:26:08 AM,NVDA,BLOCK,226,3.0,A,CALL,180,178.785,67800,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:26:07 AM,AG,BLOCK,200,1.45,A,CALL,15,15.595,29000,12/19/2025,WHITE,0.82,18,F,STOCK,Materials,F,F,6635000000,24139
12/1/2025,10:26:05 AM,UPS,BLOCK,213,2.58,B,PUT,95,96.075,54954,1/16/2026,WHITE,0.21,46,F,STOCK,Industrials,F,F,81165000000,2373
12/1/2025,10:26:05 AM,MSTR,SWEEP,1474,8.501,B,CALL,195,160.376,1253082,1/16/2026,YELLOW,0.85,46,F,STOCK,Information Technology,F,F,50470000000,398
12/1/2025,10:26:05 AM,AG,SWEEP,250,4.5,B,CALL,25,15.595,112500,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:26:04 AM,BMNR,BLOCK,300,1.38,B,CALL,40,29.3525,41400,1/2/2026,WHITE,1.23,32,F,STOCK,Information Technology,F,F,8872000000,1466
12/1/2025,10:26:03 AM,XPEV,SWEEP,437,0.99,A,PUT,21,21.01,43263,12/19/2025,WHITE,0.54,18,F,STOCK,Consumer Discretionary,F,F,20063000000,8502
12/1/2025,10:26:02 AM,MSTR,SWEEP,831,0.261,B,CALL,910,160.44,21686,2/20/2026,WHITE,1.37,81,F,STOCK,Information Technology,F,F,50470000000,1335
12/1/2025,10:26:01 AM,HOOD,BLOCK,500,4.95,B,CALL,119,120.905,247500,12/5/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,115276000000,665
12/1/2025,10:26:01 AM,ADBE,SWEEP,140,9.1,A,PUT,330,322.66,127396,12/5/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,132913000000,479
12/1/2025,10:26:01 AM,IBIT,SWEEP,176,11.523,B,CALL,49,48.2772,202801,1/15/2027,WHITE,0.56,410,F,ETF,None,F,F,0,2284
12/1/2025,10:26:00 AM,IBIT,SWEEP,264,9.968,B,PUT,49,48.27,263159,1/15/2027,MAGENTA,0.52,410,F,ETF,None,F,F,0,709
12/1/2025,10:26:00 AM,MU,BLOCK,180,2.59,B,PUT,225,236.61,46620,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,258841000000,1567
12/1/2025,10:26:00 AM,SOFI,BLOCK,250,0.48,A,CALL,30,29.04,12000,12/5/2025,WHITE,0.71,4,F,STOCK,Financials,F,T,34356000000,21023
12/1/2025,10:25:57 AM,MSFT,SWEEP,200,1.029,A,CALL,700,486.9,20584,5/15/2026,WHITE,0.27,164,F,STOCK,Information Technology,F,F,3608419000000,2282
12/1/2025,10:25:55 AM,NVDA,SWEEP,162,0.72,A,CALL,187.5,178.7372,11664,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:25:55 AM,NVDA,BLOCK,1500,11.61,B,PUT,190,178.7372,1741500,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4380318000000,7280
12/1/2025,10:25:53 AM,QBTS,BLOCK,157,1.27,B,CALL,21,21.5914,19939,12/5/2025,YELLOW,1.06,4,F,STOCK,Information Technology,F,T,7846000000,121
12/1/2025,10:25:51 AM,AG,SWEEP,250,4.5,B,CALL,25,15.59,112500,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:51 AM,CLSK,BLOCK,250,0.66,B,CALL,14.5,14.3812,16500,12/5/2025,WHITE,1.19,4,F,STOCK,None,F,T,3437000000,876
12/1/2025,10:25:48 AM,SLV,BLOCK,499,2.34,A,CALL,63,52.0733,116766,3/20/2026,WHITE,0.5,108,F,ETF,None,F,F,0,2188
12/1/2025,10:25:46 AM,MSFT,SWEEP,200,13.169,B,PUT,425,486.9616,263370,6/18/2026,WHITE,0.28,198,F,STOCK,Information Technology,F,F,3608419000000,1329
12/1/2025,10:25:46 AM,DOCU,SWEEP,646,0.2,A,PUT,55,68.735,12920,12/5/2025,YELLOW,1.33,4,T,STOCK,Information Technology,F,T,13850000000,75
12/1/2025,10:25:45 AM,BRK.B,SWEEP,1998,5.013,BB,PUT,510,512.3131,1001565,12/19/2025,YELLOW,0.14,18,F,STOCK,Financials,F,F,1102894000000,573
12/1/2025,10:25:45 AM,AG,SWEEP,319,4.5,B,CALL,25,15.55,143550,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:45 AM,SBET,BLOCK,299,0.82,A,CALL,11,9.575,24518,1/16/2026,WHITE,0.97,46,F,STOCK,Consumer Discretionary,F,F,2016000000,5687
12/1/2025,10:25:44 AM,META,BLOCK,200,0.64,B,CALL,875,641.8403,12800,1/16/2026,WHITE,0.41,46,F,STOCK,Communication Services,F,F,1597031000000,292
12/1/2025,10:25:43 AM,SPY,SWEEP,194,5.45,A,PUT,685,679.85,105727,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:25:40 AM,RIVN,SWEEP,1000,0.29,A,CALL,18,17.2221,29000,12/5/2025,MAGENTA,0.81,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:25:36 AM,AG,SWEEP,432,4.5,A,CALL,25,15.5598,194400,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:36 AM,MRNA,BLOCK,191,0.84,B,PUT,24,24.383,16044,12/12/2025,WHITE,0.61,11,F,STOCK,Health Care,F,F,9772000000,518
12/1/2025,10:25:35 AM,COIN,SWEEP,382,2.61,A,PUT,160,258.9688,99694,2/20/2026,YELLOW,0.74,81,F,STOCK,Information Technology,F,F,71447000000,326
12/1/2025,10:25:35 AM,AAPL,BLOCK,201,2.3,B,PUT,270,277.95,46230,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,10:25:34 AM,QQQ,SWEEP,413,2.568,AA,CALL,616,615.3676,106077,12/2/2025,MAGENTA,0.22,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:25:33 AM,SPY,SWEEP,2625,0.81,B,PUT,678,679.9,212650,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,6716
12/1/2025,10:25:33 AM,INTU,SWEEP,99,9.261,BB,CALL,630,630.475,91688,12/5/2025,YELLOW,0.34,4,F,STOCK,Industrials,F,T,175149000000,78
12/1/2025,10:25:32 AM,SOFI,BLOCK,180,1.31,,CALL,30,29.025,23580,12/19/2025,WHITE,0.67,18,F,STOCK,Financials,F,F,34356000000,30561
12/1/2025,10:25:32 AM,NFLX,SWEEP,320,1.509,B,PUT,108,107.93,48300,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,449749000000,4668
12/1/2025,10:25:32 AM,AG,SWEEP,463,4.496,BB,CALL,25,15.525,208160,1/21/2028,WHITE,0.74,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:29 AM,STUB,BLOCK,165,3.0,B,PUT,12.5,11.25,49500,2/20/2026,YELLOW,1.08,81,F,STOCK,Information Technology,F,F,4362000000,121
12/1/2025,10:25:27 AM,CLSK,BLOCK,342,3.35,A,CALL,14,14.39,114570,3/20/2026,WHITE,1.02,108,F,STOCK,None,F,F,3437000000,7549
12/1/2025,10:25:27 AM,AG,SWEEP,280,4.45,B,CALL,25,15.5145,124600,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:26 AM,IBB,BLOCK,2000,0.81,B,PUT,150,170.88,162000,1/16/2026,WHITE,0.3,46,F,ETF,None,F,F,8700000000,3004
12/1/2025,10:25:26 AM,NVDA,SWEEP,156,1.87,B,CALL,182.5,178.56,29172,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,10:25:25 AM,AG,SWEEP,436,4.45,B,CALL,25,15.5145,194020,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:23 AM,GOOG,BLOCK,601,0.98,B,CALL,330,316.98,58898,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,10:25:23 AM,RIVN,BLOCK,200,6.8,A,CALL,20,17.18,136000,1/21/2028,WHITE,0.76,781,F,STOCK,Consumer Discretionary,F,F,19835000000,3663
12/1/2025,10:25:22 AM,TSLA,SWEEP,392,6.65,A,CALL,435,428.82,260677,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:25:22 AM,BOIL,SWEEP,2120,1.691,,CALL,36,35.9,358577,12/5/2025,YELLOW,1.16,4,F,ETF,None,F,T,0,910
12/1/2025,10:25:22 AM,GOOGL,BLOCK,158,2.0,A,CALL,325,316.977,31600,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:25:20 AM,MSFT,SWEEP,378,3.5,B,CALL,490,486.885,132300,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,3935
12/1/2025,10:25:20 AM,SPY,SWEEP,400,6.76,A,CALL,685,679.83,270400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,10:25:19 AM,AG,SWEEP,196,4.4,B,CALL,25,15.505,86240,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:19 AM,MSTR,SWEEP,151,6.3,B,PUT,150,160.62,95130,12/12/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,50470000000,3599
12/1/2025,10:25:18 AM,TSLA,BLOCK,100,9.699,B,PUT,430,428.74,96990,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:25:16 AM,AG,SWEEP,312,4.4,B,CALL,25,15.4945,137280,1/21/2028,WHITE,0.73,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:15 AM,TSLA,BLOCK,400,8.44,B,PUT,427.5,428.8173,337600,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,10:25:15 AM,MU,BLOCK,162,19.0,A,CALL,300,236.26,307800,4/17/2026,WHITE,0.66,136,F,STOCK,Information Technology,F,F,258841000000,1058
12/1/2025,10:25:14 AM,MSTR,BLOCK,150,0.71,A,PUT,100,160.46,10650,12/19/2025,WHITE,1.28,18,F,STOCK,Information Technology,F,F,50470000000,7592
12/1/2025,10:25:13 AM,AG,SWEEP,281,4.35,B,CALL,25,15.4967,122235,1/21/2028,WHITE,0.72,781,F,STOCK,Materials,F,F,6635000000,7986
12/1/2025,10:25:13 AM,RKLB,BLOCK,200,1.25,B,CALL,41,40.434,25000,12/5/2025,MAGENTA,0.89,4,F,STOCK,None,F,T,22397000000,305
12/1/2025,10:25:13 AM,TSLA,SWEEP,120,12.86,BB,CALL,422.5,428.8958,154315,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1882
12/1/2025,10:25:11 AM,C,SWEEP,1100,1.48,A,CALL,120,103.0549,162800,3/20/2026,WHITE,0.28,108,F,STOCK,Financials,F,F,183399000000,10191
12/1/2025,10:25:11 AM,GOOGL,SWEEP,125,1.97,B,CALL,325,317.0043,24625,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:25:11 AM,BB,SWEEP,200,1.2,A,PUT,4.5,3.96,24000,1/15/2027,WHITE,0.57,410,F,STOCK,Information Technology,F,F,2406000000,2360
12/1/2025,10:25:09 AM,OSCR,BLOCK,200,1.0,,CALL,20,16.985,20000,1/16/2026,WHITE,0.83,46,F,STOCK,Financials,F,F,4806000000,26520
12/1/2025,10:25:09 AM,QCOM,SWEEP,200,2.15,B,CALL,170,166.6,43000,12/12/2025,WHITE,0.31,11,F,STOCK,Information Technology,F,F,176864000000,858
12/1/2025,10:25:06 AM,ANF,SWEEP,303,1.7,A,PUT,100,101.5908,51510,12/5/2025,YELLOW,0.58,4,F,STOCK,Consumer Discretionary,F,T,4478000000,115
12/1/2025,10:25:05 AM,RIVN,SWEEP,250,0.98,B,CALL,17.5,17.14,24500,12/19/2025,WHITE,0.74,18,F,STOCK,Consumer Discretionary,F,F,19835000000,17819
12/1/2025,10:25:04 AM,GOOGL,SWEEP,126,2.0,B,CALL,325,316.91,25200,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:25:03 AM,RKT,SWEEP,295,2.6,A,CALL,18,19.787,76700,1/16/2026,WHITE,0.56,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,10:25:03 AM,SPY,SWEEP,100,15.41,B,CALL,680,679.84,154100,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15556
12/1/2025,10:25:03 AM,BITO,BLOCK,650,0.16,B,CALL,13,12.595,10400,12/5/2025,YELLOW,0.67,4,F,ETF,None,F,T,0,23
12/1/2025,10:25:02 AM,TSLA,SWEEP,213,8.998,BB,CALL,430,429.3373,191651,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:25:02 AM,TOST,BLOCK,300,0.47,A,PUT,33.5,34.4,14100,12/5/2025,YELLOW,0.6,4,F,STOCK,Information Technology,F,T,17273000000,90
12/1/2025,10:25:02 AM,TSLA,SWEEP,121,7.196,AA,PUT,425,429.3373,87067,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:25:02 AM,SNAP,SWEEP,720,0.22,A,PUT,7.5,7.5247,15840,12/12/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,13084000000,3859
12/1/2025,10:25:02 AM,UNH,BLOCK,100,3.4,B,CALL,510,327.07,34000,6/18/2026,WHITE,0.4,198,F,STOCK,Financials,F,F,298664000000,494
12/1/2025,10:25:02 AM,AMZN,BLOCK,518,1.18,B,CALL,240,233.355,61122,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,10:25:01 AM,WBD,BLOCK,500,0.45,B,PUT,23.5,23.863,22501,12/5/2025,WHITE,0.62,4,F,STOCK,Communication Services,F,T,59174000000,1817
12/1/2025,10:24:59 AM,BSX,SWEEP,266,1.9,B,CALL,110,101.15,50540,2/20/2026,WHITE,0.25,81,F,STOCK,Health Care,F,F,149667000000,570
12/1/2025,10:24:58 AM,TSLA,SWEEP,114,7.03,BB,PUT,425,429.45,80140,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:24:55 AM,HOOD,SWEEP,200,1.1,A,PUT,113,121.25,22000,12/5/2025,MAGENTA,0.8,4,F,STOCK,Information Technology,F,T,115276000000,336
12/1/2025,10:24:53 AM,BSOL,BLOCK,158,1.2,B,CALL,17,16.42,18960,12/19/2025,YELLOW,0.99,18,F,ETF,None,F,F,0,49
12/1/2025,10:24:48 AM,IONQ,BLOCK,250,1.3,A,PUT,45.5,46.9558,32500,12/5/2025,WHITE,1.01,4,F,STOCK,None,F,T,16294000000,754
12/1/2025,10:24:48 AM,META,BLOCK,80,12.7,,CALL,660,642.7399,101600,12/26/2025,WHITE,0.29,25,F,STOCK,Communication Services,F,F,1597031000000,3846
12/1/2025,10:24:47 AM,QQQ,SWEEP,404,2.679,A,CALL,616,615.54,108229,12/2/2025,MAGENTA,0.22,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:24:47 AM,SNAP,SWEEP,639,0.22,A,PUT,7.5,7.53,14058,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,13084000000,3859
12/1/2025,10:24:47 AM,ACN,BLOCK,809,5.06,B,CALL,295,256.13,409360,2/20/2026,YELLOW,0.35,81,F,STOCK,Industrials,F,F,163202000000,283
12/1/2025,10:24:46 AM,IBIT,SWEEP,2500,0.42,A,PUT,41,48.415,105000,12/19/2025,WHITE,0.67,18,F,ETF,None,F,F,0,11363
12/1/2025,10:24:46 AM,GRPN,SWEEP,250,0.95,A,CALL,17,16.88,23750,12/19/2025,WHITE,0.67,18,F,STOCK,Communication Services,F,F,690000000,639
12/1/2025,10:24:46 AM,INTC,BLOCK,2190,0.14,B,CALL,75,39.9414,30660,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,175841000000,69145
12/1/2025,10:24:45 AM,RTX,SWEEP,215,3.034,A,PUT,170,170.81,65240,12/19/2025,WHITE,0.23,18,F,STOCK,Industrials,F,F,232208000000,787
12/1/2025,10:24:44 AM,NVDA,BLOCK,180,3.05,B,PUT,177.5,178.57,54900,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,10:24:43 AM,RIVN,SWEEP,250,0.52,,CALL,19,17.175,13000,12/19/2025,WHITE,0.76,18,F,STOCK,Consumer Discretionary,F,F,19835000000,13933
12/1/2025,10:24:43 AM,SPOT,BLOCK,99,24.5,B,CALL,600,582.36,242550,1/16/2026,WHITE,0.38,46,F,STOCK,Industrials,F,F,122031000000,1445
12/1/2025,10:24:41 AM,INTU,SWEEP,100,8.586,B,CALL,630,629.89,85860,12/5/2025,YELLOW,0.33,4,F,STOCK,Industrials,F,T,175149000000,78
12/1/2025,10:24:41 AM,COIN,BLOCK,517,6.95,B,PUT,170,260.07,359315,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:24:39 AM,TSLA,BLOCK,100,9.2,B,CALL,430,429.545,92000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:24:39 AM,GOOG,SWEEP,121,3.9,,PUT,315,317.075,47190,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,10:24:38 AM,RGTI,SWEEP,842,1.7,,CALL,25,23.92,143140,12/19/2025,WHITE,1.01,18,F,STOCK,Information Technology,F,F,8438000000,1937
12/1/2025,10:24:37 AM,COIN,SWEEP,483,6.949,A,PUT,170,260.075,335657,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:24:36 AM,SPOT,BLOCK,100,18.4,B,CALL,590,582.8767,184000,12/19/2025,MAGENTA,0.41,18,F,STOCK,Industrials,F,F,122031000000,152
12/1/2025,10:24:32 AM,NVDA,SWEEP,203,6.5,A,CALL,180,178.65,131950,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,10:24:31 AM,SNAP,BLOCK,1337,0.14,B,CALL,9,7.55,18718,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,13084000000,28067
12/1/2025,10:24:30 AM,RBRK,SWEEP,500,3.2,,PUT,64,68.61,160000,12/5/2025,YELLOW,1.88,4,T,STOCK,Information Technology,F,T,13460000000,94
12/1/2025,10:24:29 AM,MSTR,SWEEP,200,3.35,B,PUT,130,161.11,67000,12/19/2025,WHITE,1.07,18,F,STOCK,Information Technology,F,F,50470000000,2715
12/1/2025,10:24:28 AM,NVDA,SWEEP,249,2.95,B,CALL,180,178.7058,73455,12/5/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:24:28 AM,AMZN,BLOCK,184,0.07,B,CALL,255,233.6123,1288,12/5/2025,MAGENTA,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,4055
12/1/2025,10:24:26 AM,CMG,SWEEP,263,9.5,B,CALL,35,34.725,249850,1/21/2028,WHITE,0.44,781,F,STOCK,Consumer Discretionary,F,F,44997000000,1048
12/1/2025,10:24:25 AM,AMZN,SWEEP,367,1.18,A,CALL,240,233.61,43307,12/5/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,10:24:22 AM,GLD,SWEEP,500,2.46,A,PUT,385,388.1215,123000,12/5/2025,MAGENTA,0.24,4,F,ETF,None,F,T,139302000000,629
12/1/2025,10:24:19 AM,JPM,BLOCK,200,0.5,A,CALL,320,311.485,10000,12/5/2025,WHITE,0.23,4,F,STOCK,Financials,F,T,837476000000,1174
12/1/2025,10:24:19 AM,SPY,SWEEP,600,5.52,A,PUT,677,680.13,331200,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,3297
12/1/2025,10:24:17 AM,BIDU,SWEEP,232,1.438,,CALL,121,118.5383,33358,12/5/2025,YELLOW,0.49,4,F,STOCK,Information Technology,F,T,40189000000,137
12/1/2025,10:24:15 AM,SEDG,BLOCK,174,5.95,A,PUT,37.5,32.56,103530,12/19/2025,WHITE,0.93,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,10:24:15 AM,AMZN,BLOCK,150,1.47,B,CALL,250,233.5488,22050,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,35383
12/1/2025,10:24:14 AM,MSFT,BLOCK,100,13.09,B,PUT,425,487.48,130897,6/18/2026,WHITE,0.28,198,F,STOCK,Information Technology,F,F,3608419000000,1329
12/1/2025,10:24:10 AM,VIX,BLOCK,5300,0.26,B,CALL,70,0,137800,1/21/2026,WHITE,0,51,F,ETF,None,F,F,0,142617
12/1/2025,10:24:09 AM,NVDA,BLOCK,200,0.66,A,PUT,167.5,178.655,13200,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,10:24:03 AM,EOSE,BLOCK,2000,1.3,B,CALL,20,14.325,260000,2/20/2026,WHITE,1.07,81,F,STOCK,Industrials,F,F,4095000000,7361
12/1/2025,10:24:01 AM,QUBT,SWEEP,156,1.85,B,PUT,10,11.09,28860,4/17/2026,WHITE,0.95,136,F,STOCK,Information Technology,F,F,2568000000,2571
12/1/2025,10:23:57 AM,ORCL,BLOCK,499,2.93,B,CALL,230,201.355,146207,12/12/2025,WHITE,0.82,11,T,STOCK,Information Technology,F,F,584298000000,3574
12/1/2025,10:23:56 AM,TSLA,BLOCK,100,5.17,B,CALL,440,429.71,51700,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:23:56 AM,MSTR,SWEEP,207,3.7,B,CALL,170,160.72,76592,12/5/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,50470000000,1464
12/1/2025,10:23:52 AM,MSFT,SWEEP,196,9.797,A,CALL,590,487.6744,192024,6/18/2026,WHITE,0.26,198,F,STOCK,Information Technology,F,F,3608419000000,1794
12/1/2025,10:23:51 AM,TSLA,BLOCK,100,7.05,B,CALL,435,429.81,70500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:23:51 AM,AVGO,SWEEP,697,0.28,A,PUT,250,390.61,19516,1/2/2026,YELLOW,0.68,32,F,STOCK,Information Technology,F,F,1877470000000,21
12/1/2025,10:23:42 AM,WULF,BLOCK,500,0.99,A,PUT,15.5,15.1415,49500,12/5/2025,YELLOW,1.25,4,F,STOCK,Materials,F,T,6213000000,278
12/1/2025,10:23:42 AM,SMCI,SWEEP,173,1.46,A,CALL,33,32.775,25258,12/12/2025,MAGENTA,0.68,11,F,STOCK,Information Technology,F,F,19598000000,952
12/1/2025,10:23:41 AM,MSFT,SWEEP,200,5.14,B,PUT,370,487.6488,102807,6/18/2026,WHITE,0.32,198,F,STOCK,Information Technology,F,F,3608419000000,1327
12/1/2025,10:23:40 AM,AAPL,SWEEP,310,1.73,A,CALL,280,277.9972,53630,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,10:23:40 AM,HUT,BLOCK,260,0.44,B,CALL,50,42.6,11440,12/5/2025,WHITE,1.37,4,F,STOCK,None,F,T,4577000000,2166
12/1/2025,10:23:39 AM,ZM,BLOCK,200,0.5,B,PUT,75,85.8499,10000,1/16/2026,WHITE,0.32,46,F,STOCK,Information Technology,F,F,25544000000,2854
12/1/2025,10:23:36 AM,NVDA,BLOCK,198,7.58,A,CALL,178,178.808,150084,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,5559
12/1/2025,10:23:35 AM,NVDA,BLOCK,290,0.86,A,CALL,195,178.8086,24940,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,12431
12/1/2025,10:23:35 AM,SPOT,BLOCK,954,18.0,B,CALL,590,583.07,1717200,12/19/2025,YELLOW,0.4,18,F,STOCK,Industrials,F,F,122031000000,152
12/1/2025,10:23:34 AM,MARA,SWEEP,191,0.97,B,CALL,40,10.8253,18527,1/15/2027,WHITE,0.96,410,F,STOCK,Information Technology,F,F,4201000000,18752
12/1/2025,10:23:33 AM,SPY,BLOCK,250,11.38,B,PUT,685,680.34,284500,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10863
12/1/2025,10:23:33 AM,COIN,SWEEP,2298,6.9,A,PUT,170,260.31,1585534,4/17/2026,YELLOW,0.7,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:23:31 AM,SLV,BLOCK,500,2.33,A,CALL,63,51.965,116500,3/20/2026,WHITE,0.5,108,F,ETF,None,F,F,0,2188
12/1/2025,10:23:26 AM,TSLA,SWEEP,1006,0.828,AA,PUT,390,429.93,83330,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,10:23:25 AM,NVDA,BLOCK,150,2.13,B,PUT,175,178.65,31950,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:23:25 AM,BA,BLOCK,295,2.35,A,PUT,187.5,187.9302,69325,12/5/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,142077000000,807
12/1/2025,10:23:24 AM,TSLA,SWEEP,100,2.64,,CALL,450,429.8058,26400,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:23:23 AM,ETN,BLOCK,125,5.77,B,CALL,350,340.1818,72125,12/19/2025,WHITE,0.32,18,F,STOCK,Industrials,F,F,132712000000,1334
12/1/2025,10:23:22 AM,CCL,SWEEP,350,0.36,A,CALL,30,25.575,12600,1/16/2026,WHITE,0.44,46,F,STOCK,Consumer Discretionary,F,F,29690000000,24741
12/1/2025,10:23:21 AM,AMD,SWEEP,1000,0.17,A,CALL,250,217.12,17000,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,348791000000,7827
12/1/2025,10:23:20 AM,GLD,BLOCK,125,18.3,A,CALL,375,388.2343,228750,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,139302000000,619
12/1/2025,10:23:18 AM,CIFR,BLOCK,200,0.84,,CALL,21,20.009,16800,12/5/2025,WHITE,1.49,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,10:23:17 AM,SPY,BLOCK,237,5.3,A,PUT,685,680.14,125610,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:23:16 AM,IBIT,BLOCK,2000,0.51,B,PUT,42,48.4033,102000,12/19/2025,MAGENTA,0.63,18,F,ETF,None,F,F,0,3559
12/1/2025,10:23:13 AM,DIS,SWEEP,2798,0.627,AA,CALL,115,105.46,175480,1/16/2026,WHITE,0.22,46,F,STOCK,Communication Services,F,F,184652000000,9956
12/1/2025,10:23:11 AM,MSTR,SWEEP,300,3.5,A,PUT,130,160.7831,105000,12/19/2025,WHITE,1.08,18,F,STOCK,Information Technology,F,F,50470000000,2715
12/1/2025,10:23:11 AM,LI,BLOCK,200,0.73,A,PUT,17,17.655,14600,1/16/2026,WHITE,0.43,46,F,STOCK,Consumer Discretionary,F,F,19298000000,6380
12/1/2025,10:23:10 AM,MRVL,BLOCK,504,6.899,AA,CALL,90,90.34,347700,12/19/2025,WHITE,0.84,18,T,STOCK,Information Technology,F,F,75623000000,13251
12/1/2025,10:23:08 AM,LI,SWEEP,538,0.73,B,PUT,17,17.655,39274,1/16/2026,WHITE,0.43,46,F,STOCK,Consumer Discretionary,F,F,19298000000,6380
12/1/2025,10:23:07 AM,PLTR,BLOCK,150,2.17,B,PUT,162.5,166.9283,32550,12/5/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,395102000000,1912
12/1/2025,10:23:03 AM,MSTR,BLOCK,157,2.7,A,CALL,200,160.82,42390,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,50470000000,6363
12/1/2025,10:23:00 AM,RKT,BLOCK,160,2.55,B,CALL,18,19.7546,40800,1/16/2026,WHITE,0.55,46,F,STOCK,Financials,F,F,41543000000,15936
12/1/2025,10:23:00 AM,IBIT,SWEEP,3000,0.52,A,PUT,42,48.405,156000,12/19/2025,WHITE,0.64,18,F,ETF,None,F,F,0,3559
12/1/2025,10:22:59 AM,IBIT,SWEEP,321,0.46,A,PUT,39,48.4001,14766,12/31/2025,YELLOW,0.64,30,F,ETF,None,F,F,0,295
12/1/2025,10:22:59 AM,BBAI,BLOCK,166,0.72,A,PUT,5,6.0386,11952,3/20/2026,WHITE,1.01,108,F,STOCK,Information Technology,F,F,2628000000,14403
12/1/2025,10:22:59 AM,RIVN,SWEEP,150,1.627,A,CALL,16,17.205,24410,12/12/2025,WHITE,0.77,11,F,STOCK,Consumer Discretionary,F,F,19835000000,4055
12/1/2025,10:22:58 AM,NFLX,BLOCK,320,1.42,B,PUT,108,108.1629,45440,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,4668
12/1/2025,10:22:58 AM,MSTR,SWEEP,503,3.35,AA,PUT,150,160.695,168493,12/5/2025,WHITE,1.16,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:22:57 AM,TSLA,SWEEP,162,9.1,B,PUT,430,429.9788,147424,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:22:55 AM,SPY,BLOCK,200,14.22,B,PUT,690,680.2388,284400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,10:22:52 AM,MDB,BLOCK,174,0.85,B,PUT,250,327.67,14790,12/5/2025,MAGENTA,1.53,4,T,STOCK,Information Technology,F,T,26544000000,364
12/1/2025,10:22:51 AM,MDB,SWEEP,323,0.85,A,PUT,250,327.67,27455,12/5/2025,MAGENTA,1.53,4,T,STOCK,Information Technology,F,T,26544000000,364
12/1/2025,10:22:51 AM,SPY,BLOCK,200,5.34,B,PUT,685,680.18,106800,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:22:51 AM,WBD,SWEEP,175,0.82,A,CALL,25,23.8359,14350,12/26/2025,WHITE,0.51,25,F,STOCK,Communication Services,F,F,59174000000,4798
12/1/2025,10:22:50 AM,T,BLOCK,794,2.09,B,CALL,27,25.685,165946,1/15/2027,WHITE,0.27,410,F,STOCK,Information Technology,F,F,183049000000,8725
12/1/2025,10:22:50 AM,QBTS,BLOCK,157,1.95,B,CALL,20,21.63,30615,12/5/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,7846000000,232
12/1/2025,10:22:49 AM,BOIL,SWEEP,376,1.35,,PUT,35.5,36.02,50760,12/5/2025,YELLOW,1.07,4,F,ETF,None,F,T,0,39
12/1/2025,10:22:49 AM,AMZN,BLOCK,304,6.55,B,CALL,260,233.4587,199120,2/20/2026,WHITE,0.35,81,F,STOCK,Consumer Discretionary,F,F,2449770000000,5117
12/1/2025,10:22:48 AM,MU,BLOCK,2561,15.5,A,CALL,240,236.855,3969550,12/19/2025,WHITE,0.8,18,F,STOCK,Information Technology,F,F,258841000000,11718
12/1/2025,10:22:47 AM,SMCI,SWEEP,259,2.19,A,PUT,34,32.805,56721,12/12/2025,WHITE,0.67,11,F,STOCK,Information Technology,F,F,19598000000,630
12/1/2025,10:22:46 AM,MSTR,SWEEP,503,3.198,A,PUT,150,161.07,160859,12/5/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,10:22:44 AM,SLV,BLOCK,200,5.9,B,CALL,47,52.008,118000,1/2/2026,YELLOW,0.44,32,F,ETF,None,F,F,0,113
12/1/2025,10:22:44 AM,SOFI,BLOCK,500,0.42,A,PUT,28,29.12,21000,12/5/2025,WHITE,0.73,4,F,STOCK,Financials,F,T,34356000000,8544
12/1/2025,10:22:42 AM,GLPI,SWEEP,430,0.999,A,CALL,42.5,43.37,42978,12/19/2025,YELLOW,0.14,18,F,STOCK,Real Estate,T,F,12254000000,0
12/1/2025,10:22:41 AM,AMZN,SWEEP,4138,0.07,B,CALL,255,233.53,28966,12/5/2025,YELLOW,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,4055
12/1/2025,10:22:40 AM,INTC,BLOCK,155,1.34,,CALL,70,39.825,20770,6/18/2026,WHITE,0.63,198,F,STOCK,Information Technology,F,F,175841000000,28505
12/1/2025,10:22:40 AM,DOW,SWEEP,500,0.3,A,PUT,23.5,23.945,15000,12/5/2025,YELLOW,0.49,4,F,STOCK,Materials,T,T,16994000000,253
12/1/2025,10:22:34 AM,RGTI,BLOCK,204,0.71,,CALL,30,23.9699,14484,12/26/2025,WHITE,0.97,25,F,STOCK,Information Technology,F,F,8438000000,13757
12/1/2025,10:22:34 AM,MRVL,SWEEP,715,5.15,B,CALL,100,90.3,368225,1/16/2026,WHITE,0.68,46,T,STOCK,Information Technology,F,F,75623000000,21534
12/1/2025,10:22:33 AM,MRVL,SWEEP,1298,5.15,B,CALL,100,90.3,668492,1/16/2026,WHITE,0.68,46,T,STOCK,Information Technology,F,F,75623000000,21534
12/1/2025,10:22:32 AM,GOOGL,BLOCK,110,5.0,B,CALL,330,317.5,55000,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3860836000000,14765
12/1/2025,10:22:32 AM,MARA,BLOCK,233,1.18,A,PUT,8,10.875,27494,5/15/2026,WHITE,0.97,164,F,STOCK,Information Technology,F,F,4201000000,827
12/1/2025,10:22:32 AM,SEDG,SWEEP,288,5.95,A,PUT,37.5,32.525,171360,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,10:22:32 AM,SMR,BLOCK,301,0.63,BB,CALL,19,18.5181,18964,12/5/2025,MAGENTA,1.08,4,F,STOCK,None,F,T,5683000000,733
12/1/2025,10:22:31 AM,TSLA,SWEEP,677,0.71,A,PUT,350,429.7628,48067,12/12/2025,WHITE,0.67,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3485
12/1/2025,10:22:31 AM,RIVN,SWEEP,150,0.81,B,CALL,20,17.22,12150,1/16/2026,WHITE,0.71,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,10:22:31 AM,RIVN,BLOCK,500,1.35,B,CALL,17,17.215,67500,12/26/2025,MAGENTA,0.69,25,F,STOCK,Consumer Discretionary,F,F,19835000000,1500
12/1/2025,10:22:30 AM,SPY,SWEEP,1025,1.03,B,CALL,681,680.15,105570,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:22:30 AM,TNA,SWEEP,380,0.44,A,PUT,43.5,45.66,16720,12/5/2025,YELLOW,0.66,4,F,ETF,None,F,T,0,157
12/1/2025,10:22:28 AM,BA,BLOCK,250,0.7,B,CALL,200,188.145,17500,12/12/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,142077000000,1751
12/1/2025,10:22:28 AM,HYG,BLOCK,16049,0.85,B,CALL,80,80.465,1364165,1/16/2026,WHITE,0.07,46,F,ETF,None,F,F,17622000000,62324
12/1/2025,10:22:28 AM,TSLA,SWEEP,323,0.7,A,PUT,350,429.7287,22610,12/12/2025,WHITE,0.67,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3485
12/1/2025,10:22:27 AM,PATH,BLOCK,169,0.79,,CALL,15,13.8107,13351,12/19/2025,WHITE,1.01,18,T,STOCK,Information Technology,F,F,7216000000,14744
12/1/2025,10:22:22 AM,RIVN,BLOCK,200,4.6,B,CALL,20,17.245,92000,1/15/2027,WHITE,0.74,410,F,STOCK,Consumer Discretionary,F,F,19835000000,28808
12/1/2025,10:22:20 AM,TSLA,SWEEP,122,9.362,A,CALL,430,430.02,114216,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:22:19 AM,BA,SWEEP,250,0.7,B,CALL,200,188.145,17500,12/12/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,142077000000,1751
12/1/2025,10:22:18 AM,GOOGL,BLOCK,200,2.112,BB,CALL,325,317.3315,42240,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:22:17 AM,RIVN,BLOCK,500,0.5,B,CALL,18.5,17.256,25000,12/12/2025,WHITE,0.81,11,F,STOCK,Consumer Discretionary,F,F,19835000000,724
12/1/2025,10:22:14 AM,TSLA,BLOCK,100,26.95,A,CALL,420,429.925,269500,12/26/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,2997
12/1/2025,10:22:11 AM,AAPL,BLOCK,250,0.87,B,CALL,282.5,277.8758,21750,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,10:22:10 AM,NFLX,BLOCK,571,3.25,B,CALL,120,108.1486,185575,2/20/2026,WHITE,0.35,81,F,STOCK,Communication Services,F,F,449749000000,5859
12/1/2025,10:22:09 AM,NVDA,BLOCK,186,2.06,B,CALL,210,178.76,38316,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,49990
12/1/2025,10:22:08 AM,SMR,BLOCK,2500,0.34,A,CALL,30,18.545,85000,1/16/2026,WHITE,1,46,F,STOCK,None,F,F,5683000000,8819
12/1/2025,10:22:08 AM,ASML,BLOCK,100,20.0,A,CALL,1070,1072.015,200000,12/5/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,409396000000,173
12/1/2025,10:22:07 AM,AG,SWEEP,160,2.74,B,CALL,25,15.505,43840,1/15/2027,WHITE,0.76,410,F,STOCK,Materials,F,F,6635000000,5712
12/1/2025,10:22:07 AM,TSM,BLOCK,855,0.12,A,CALL,315,289.5985,10260,12/5/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,1503891000000,3198
12/1/2025,10:22:05 AM,WMT,BLOCK,695,0.67,A,PUT,110,110.895,46565,12/5/2025,WHITE,0.23,4,F,STOCK,Consumer Discretionary,F,T,869838000000,3019
12/1/2025,10:22:04 AM,QQQ,SWEEP,600,10.71,A,PUT,625,615.825,642600,12/5/2025,WHITE,0.19,4,F,ETF,None,F,T,398599000000,2165
12/1/2025,10:22:03 AM,ANF,BLOCK,200,8.0,A,CALL,95,102,160000,12/12/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,4478000000,274
12/1/2025,10:21:58 AM,FCX,BLOCK,1300,2.09,A,CALL,44,43.3101,271700,1/16/2026,WHITE,0.39,46,F,STOCK,Materials,F,F,60524000000,9266
12/1/2025,10:21:57 AM,BULL,SWEEP,1950,0.06,B,CALL,11,8.97,11700,12/12/2025,WHITE,0.86,11,F,STOCK,Information Technology,F,F,4579000000,4747
12/1/2025,10:21:55 AM,BA,BLOCK,250,0.7,A,CALL,200,188.15,17500,12/12/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,142077000000,1751
12/1/2025,10:21:53 AM,SPY,BLOCK,200,5.16,A,PUT,685,680.2894,103200,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:21:52 AM,AMD,BLOCK,203,1.74,A,CALL,230,217.03,35322,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,348791000000,9639
12/1/2025,10:21:52 AM,AFRM,SWEEP,209,2.332,A,CALL,70,70.425,48731,12/5/2025,WHITE,0.72,4,F,STOCK,Industrials,F,T,22709000000,23940
12/1/2025,10:21:50 AM,GME,SWEEP,191,1.69,A,PUT,23,22.5088,32279,12/19/2025,WHITE,0.72,18,F,STOCK,Communication Services,F,F,9688000000,3665
12/1/2025,10:21:50 AM,TSLA,SWEEP,150,1.88,A,CALL,455,430.0195,28200,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,10:21:50 AM,SEDG,SWEEP,297,6.15,A,PUT,37.5,32.365,182655,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,2121000000,11100
12/1/2025,10:21:49 AM,GOOGL,BLOCK,200,2.14,B,CALL,325,317.46,42800,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:21:49 AM,SPY,SWEEP,5000,0.09,B,CALL,689,680.32,45000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,3960
12/1/2025,10:21:48 AM,INTC,BLOCK,9350,0.35,,CALL,50,39.8448,327250,12/19/2025,WHITE,0.78,18,F,STOCK,Information Technology,F,F,175841000000,28378
12/1/2025,10:21:45 AM,IBIT,SWEEP,370,11.0,BB,CALL,70,48.46,407010,1/21/2028,WHITE,0.57,781,F,ETF,None,F,F,0,6809
12/1/2025,10:21:44 AM,META,SWEEP,99,7.25,A,CALL,670,642.31,71775,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,10787
12/1/2025,10:21:43 AM,AFRM,SWEEP,152,2.35,A,CALL,70,70.3759,35720,12/5/2025,WHITE,0.73,4,F,STOCK,Industrials,F,T,22709000000,23940
12/1/2025,10:21:41 AM,META,BLOCK,4500,0.05,A,CALL,980,642.3127,22500,12/19/2025,YELLOW,0.64,18,F,STOCK,Communication Services,F,F,1597031000000,1066
12/1/2025,10:21:38 AM,TSLA,BLOCK,100,6.84,B,PUT,425,430.167,68400,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:21:37 AM,AFRM,SWEEP,169,2.351,B,CALL,70,70.38,39725,12/5/2025,WHITE,0.73,4,F,STOCK,Industrials,F,T,22709000000,23940
12/1/2025,10:21:36 AM,GPRE,BLOCK,10000,0.75,B,CALL,10,10.219,750000,12/19/2025,YELLOW,0.7,18,F,STOCK,Materials,F,F,697000000,1068
12/1/2025,10:21:36 AM,TSLA,SWEEP,161,7.957,A,PUT,427.5,430.165,128100,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,10:21:36 AM,GPRE,SWEEP,1014,0.15,B,CALL,12,10.22,15210,12/19/2025,YELLOW,0.72,18,F,STOCK,Materials,F,F,697000000,658
12/1/2025,10:21:36 AM,SPY,SWEEP,179,11.65,A,PUT,675,680.175,208535,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,10:21:35 AM,TSLA,SWEEP,877,17.403,BB,CALL,440,430.11,1526264,12/26/2025,MAGENTA,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1429
12/1/2025,10:21:35 AM,UBER,BLOCK,170,0.74,B,CALL,90,86.13,12580,12/12/2025,WHITE,0.35,11,F,STOCK,Information Technology,F,F,177986000000,782
12/1/2025,10:21:31 AM,QURE,BLOCK,200,0.69,A,PUT,17,26.31,13800,12/19/2025,YELLOW,1.91,18,F,STOCK,Health Care,F,F,1721000000,21
12/1/2025,10:21:31 AM,MSTR,SWEEP,513,1.216,A,PUT,140,161.5268,62386,12/5/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,50470000000,3976
12/1/2025,10:21:31 AM,YPF,BLOCK,300,1.05,,CALL,38,37.18,31500,12/19/2025,WHITE,0.42,18,F,STOCK,Energy,F,F,14182000000,1283
12/1/2025,10:21:30 AM,HOOD,BLOCK,200,1.0,A,PUT,113,121.7109,20000,12/5/2025,MAGENTA,0.8,4,F,STOCK,Information Technology,F,T,115276000000,336
12/1/2025,10:21:30 AM,KMB,BLOCK,150,9.0,A,CALL,110,109.63,135000,6/18/2026,WHITE,0.31,198,F,STOCK,Consumer Staples,F,F,35936000000,184
12/1/2025,10:21:28 AM,SMCI,BLOCK,351,1.84,B,CALL,45,32.8474,64584,3/20/2026,WHITE,0.72,108,F,STOCK,Information Technology,F,F,19598000000,7379
12/1/2025,10:21:26 AM,MDB,SWEEP,156,0.8,A,PUT,250,327.26,12480,12/5/2025,MAGENTA,1.51,4,T,STOCK,Information Technology,F,T,26544000000,364
12/1/2025,10:21:25 AM,DOW,SWEEP,421,0.3,A,PUT,23.5,23.965,12630,12/5/2025,YELLOW,0.5,4,F,STOCK,Materials,T,T,16994000000,253
12/1/2025,10:21:25 AM,META,SWEEP,100,14.9,B,CALL,640,642.66,149000,12/12/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1597031000000,1434
12/1/2025,10:21:25 AM,RIVN,SWEEP,250,0.46,B,CALL,17.5,17.295,11500,12/5/2025,MAGENTA,0.76,4,F,STOCK,Consumer Discretionary,F,T,19835000000,1726
12/1/2025,10:21:21 AM,NVDA,SWEEP,510,2.1,B,PUT,175,178.82,107100,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:21:20 AM,INTC,BLOCK,200,3.55,A,PUT,38,39.8456,71000,3/20/2026,WHITE,0.54,108,F,STOCK,Information Technology,F,F,175841000000,1694
12/1/2025,10:21:20 AM,NVDA,SWEEP,388,2.1,A,PUT,175,178.82,81480,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:21:18 AM,BA,SWEEP,250,0.73,B,CALL,200,188.185,18250,12/12/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,142077000000,1751
12/1/2025,10:21:17 AM,NFLX,BLOCK,250,2.67,B,CALL,110,108.22,66750,12/26/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,449749000000,6788
12/1/2025,10:21:16 AM,COIN,BLOCK,299,6.65,B,PUT,170,261.9988,198835,4/17/2026,YELLOW,0.69,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:21:15 AM,NVDA,SWEEP,2017,2.1,A,PUT,175,178.79,423553,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:21:13 AM,BBAI,SWEEP,530,0.19,A,PUT,5.5,6.04,10070,12/12/2025,WHITE,1.02,11,F,STOCK,Information Technology,F,F,2628000000,1309
12/1/2025,10:21:11 AM,BMNR,BLOCK,500,1.0,B,CALL,80,29.9517,50000,2/20/2026,WHITE,1.42,81,F,STOCK,Information Technology,F,F,8872000000,3963
12/1/2025,10:21:09 AM,MU,BLOCK,164,1.25,B,PUT,55,237.232,20500,12/18/2026,WHITE,0.81,382,F,STOCK,Information Technology,F,F,258841000000,2129
12/1/2025,10:21:09 AM,CNC,BLOCK,488,13.6,A,CALL,35,38.4,663680,1/21/2028,WHITE,0.52,781,F,STOCK,Health Care,F,F,19395000000,1961
12/1/2025,10:21:09 AM,OXY,BLOCK,247,0.41,B,PUT,40,42.505,10127,12/26/2025,WHITE,0.3,25,F,STOCK,Energy,F,F,40807000000,607
12/1/2025,10:21:08 AM,SPY,SWEEP,88,35.283,B,CALL,730,680.185,310494,1/15/2027,WHITE,0.17,410,F,ETF,None,F,F,698121000000,2024
12/1/2025,10:21:08 AM,BA,BLOCK,240,0.73,B,CALL,200,188.22,17520,12/12/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,142077000000,1751
12/1/2025,10:21:05 AM,HOOD,SWEEP,229,4.25,A,PUT,115,121.74,97325,12/19/2025,WHITE,0.69,18,F,STOCK,Information Technology,F,F,115276000000,5866
12/1/2025,10:21:05 AM,AFRM,SWEEP,240,1.999,BB,CALL,71,70.465,47979,12/5/2025,WHITE,0.76,4,F,STOCK,Industrials,F,T,22709000000,529
12/1/2025,10:21:03 AM,MU,SWEEP,161,1.658,B,PUT,180,237.22,26699,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,258841000000,3456
12/1/2025,10:21:02 AM,SPXW,BLOCK,210,12.445,BB,CALL,6820,0,261342,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,10:21:02 AM,TSLA,SWEEP,108,3.998,BB,CALL,445,430.585,43175,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,10:21:02 AM,TSLA,BLOCK,100,6.65,A,PUT,425,430.585,66500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:21:01 AM,GOOG,BLOCK,200,5.05,B,CALL,385,317.286,101000,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3864818000000,2508
12/1/2025,10:21:00 AM,BYND,SWEEP,350,0.58,B,CALL,1,0.983,20300,1/21/2028,WHITE,1.1,781,F,STOCK,Consumer Staples,F,F,462000000,8482
12/1/2025,10:21:00 AM,CRCL,BLOCK,200,2.36,B,CALL,80,78.35,47200,12/5/2025,WHITE,0.94,4,F,STOCK,Financials,F,T,17104000000,4222
12/1/2025,10:20:56 AM,COIN,SWEEP,300,6.65,A,PUT,170,262.24,199500,4/17/2026,YELLOW,0.69,136,F,STOCK,Information Technology,F,F,71447000000,58
12/1/2025,10:20:53 AM,CNX,BLOCK,200,0.85,B,PUT,39,39.3199,17000,12/19/2025,YELLOW,0.3,18,F,STOCK,Energy,F,F,5164000000,9
12/1/2025,10:20:49 AM,INTC,SWEEP,175,2.71,B,CALL,45,39.85,47425,2/20/2026,WHITE,0.61,81,F,STOCK,Information Technology,F,F,175841000000,5004
12/1/2025,10:20:49 AM,NVDA,SWEEP,300,15.4,A,PUT,165,178.9165,462000,6/18/2026,WHITE,0.45,198,F,STOCK,Information Technology,F,F,4380318000000,18414
12/1/2025,10:20:47 AM,BABA,BLOCK,158,8.9,A,CALL,250,162.3745,140620,12/18/2026,WHITE,0.44,382,F,STOCK,Information Technology,F,F,376046000000,1429
12/1/2025,10:20:46 AM,NVDA,SWEEP,301,6.1,B,CALL,175,178.87,183612,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:20:45 AM,META,BLOCK,75,3.67,B,CALL,690,643.13,27525,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,10:20:43 AM,SPY,SWEEP,500,3.51,A,PUT,670,680.63,175500,12/12/2025,WHITE,0.17,11,F,ETF,None,F,F,698121000000,19807
12/1/2025,10:20:41 AM,WULF,SWEEP,510,0.94,A,CALL,15,15.245,47940,12/5/2025,WHITE,1.28,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,10:20:40 AM,BA,BLOCK,750,0.38,A,CALL,240,188.345,28500,1/16/2026,WHITE,0.37,46,F,STOCK,Industrials,F,F,142077000000,12548
12/1/2025,10:20:40 AM,TLT,BLOCK,415,11.25,A,PUT,100,88.87,466873,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,50341000000,10417
12/1/2025,10:20:40 AM,SPY,BLOCK,200,8.95,B,PUT,680,680.59,179000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,10:20:39 AM,UNP,SWEEP,150,3.013,B,CALL,235,233.22,45200,12/19/2025,WHITE,0.18,18,F,STOCK,Industrials,F,F,136818000000,1665
12/1/2025,10:20:38 AM,XPEV,SWEEP,300,1.2,B,CALL,21.5,21.07,36000,1/2/2026,YELLOW,0.55,32,F,STOCK,Consumer Discretionary,F,F,20063000000,52
12/1/2025,10:20:38 AM,HCA,BLOCK,94,10.13,A,PUT,490,510.08,95222,1/16/2026,YELLOW,0.27,46,F,STOCK,Health Care,F,F,117465000000,26
12/1/2025,10:20:35 AM,TSLA,BLOCK,100,12.65,B,CALL,425,430.885,126500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:20:30 AM,ACHR,SWEEP,171,0.25,B,CALL,10,7.5,4275,1/16/2026,WHITE,0.86,46,F,STOCK,Industrials,F,F,4878000000,33378
12/1/2025,10:20:28 AM,BMNR,SWEEP,200,1.261,A,CALL,39.5,30.054,25218,12/26/2025,YELLOW,1.24,25,F,STOCK,Information Technology,F,F,8872000000,132
12/1/2025,10:20:27 AM,PLTR,SWEEP,362,11.15,A,CALL,170,167.0387,403630,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,395102000000,9391
12/1/2025,10:20:27 AM,GLD,SWEEP,480,13.4,B,PUT,384,388.7915,643200,3/20/2026,YELLOW,0.21,108,F,ETF,None,F,F,139302000000,130
12/1/2025,10:20:27 AM,GLD,SWEEP,2477,21.1,A,CALL,386,388.7915,5226470,3/20/2026,YELLOW,0.21,108,F,ETF,None,F,F,139302000000,330
12/1/2025,10:20:27 AM,SLV,SWEEP,200,5.55,A,CALL,50,52.05,111000,2/20/2026,WHITE,0.45,81,F,ETF,None,F,F,0,13979
12/1/2025,10:20:24 AM,SPXW,BLOCK,250,6.706,B,CALL,6835,0,167650,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2173
12/1/2025,10:20:21 AM,LYFT,SWEEP,450,1.31,A,PUT,22,21.05,58950,12/5/2025,YELLOW,0.83,4,F,STOCK,Industrials,F,T,8050000000,96
12/1/2025,10:20:20 AM,APLD,SWEEP,1000,0.1,A,CALL,33,27.15,10000,12/5/2025,YELLOW,1.21,4,F,STOCK,None,F,T,6946000000,222
12/1/2025,10:20:19 AM,GOOG,BLOCK,200,10.57,B,CALL,355,317.425,211400,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3864818000000,337
12/1/2025,10:20:19 AM,MSFT,SWEEP,102,8.7,A,CALL,535,487.51,88740,2/20/2026,WHITE,0.26,81,F,STOCK,Information Technology,F,F,3608419000000,914
12/1/2025,10:20:18 AM,SPY,SWEEP,172,11.421,B,PUT,675,680.56,196434,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,10:20:14 AM,TSLA,SWEEP,200,2.9,B,CALL,450,430.835,58000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:20:14 AM,RIVN,SWEEP,536,0.311,BB,CALL,18,17.3098,16651,12/5/2025,MAGENTA,0.8,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:20:14 AM,OKTA,SWEEP,212,3.0,A,CALL,83,79.91,63600,12/5/2025,WHITE,1.28,4,T,STOCK,Information Technology,F,T,14103000000,634
12/1/2025,10:20:10 AM,AMGN,SWEEP,151,1.86,A,PUT,330,338.45,28086,12/5/2025,YELLOW,0.36,4,F,STOCK,Health Care,F,T,185544000000,128
12/1/2025,10:20:10 AM,SPY,BLOCK,200,4.96,A,PUT,685,680.585,99200,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:20:10 AM,NEM,BLOCK,250,1.5,A,CALL,105,91.6951,37500,1/16/2026,WHITE,0.42,46,F,STOCK,Materials,F,F,98781000000,2437
12/1/2025,10:20:08 AM,AMZN,SWEEP,1002,2.7,B,CALL,250,233.57,270540,1/2/2026,WHITE,0.29,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,6435
12/1/2025,10:20:07 AM,ARM,BLOCK,154,4.2,A,CALL,150,134.67,64680,1/16/2026,WHITE,0.49,46,F,STOCK,Information Technology,F,F,140104000000,4632
12/1/2025,10:20:04 AM,NEM,BLOCK,199,6.4,B,CALL,90,91.72,127360,1/16/2026,WHITE,0.42,46,F,STOCK,Materials,F,F,98781000000,7151
12/1/2025,10:20:04 AM,GOOGL,BLOCK,120,11.51,B,CALL,410,317.6,138120,6/18/2026,WHITE,0.39,198,F,STOCK,Communication Services,F,F,3860836000000,351
12/1/2025,10:20:03 AM,NEM,BLOCK,500,2.5,A,CALL,100,91.72,125000,1/16/2026,WHITE,0.42,46,F,STOCK,Materials,F,F,98781000000,5505
12/1/2025,10:20:01 AM,MARA,SWEEP,2736,0.501,B,PUT,11,10.925,137036,12/5/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,4201000000,10632
12/1/2025,10:20:01 AM,NVDA,BLOCK,202,0.76,B,CALL,187.5,178.795,15352,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:20:01 AM,MARA,SWEEP,817,0.252,AA,CALL,11.5,10.925,20593,12/5/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,4201000000,30985
12/1/2025,10:20:01 AM,TSLA,SWEEP,390,3.97,A,CALL,500,431.3,154834,12/26/2025,WHITE,0.5,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,5578
12/1/2025,10:20:00 AM,BBAI,BLOCK,1999,3.65,B,CALL,5,6.065,729635,1/21/2028,WHITE,1.02,781,F,STOCK,Information Technology,F,F,2628000000,3160
12/1/2025,10:19:59 AM,LITE,SWEEP,134,21.104,AA,PUT,310,315.99,282800,12/19/2025,YELLOW,0.87,18,F,STOCK,Information Technology,F,F,21857000000,77
12/1/2025,10:19:58 AM,NVDA,SWEEP,150,22.45,A,PUT,180,178.775,336750,6/18/2026,WHITE,0.45,198,F,STOCK,Information Technology,F,F,4380318000000,11653
12/1/2025,10:19:58 AM,NVDA,SWEEP,625,2.09,A,PUT,175,178.775,130625,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:19:57 AM,AAPL,SWEEP,270,3.0,A,CALL,277.5,278.0858,81000,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,10:19:55 AM,TSLA,BLOCK,3000,2.1,B,PUT,215,431.4,630000,3/20/2026,WHITE,0.75,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,4088
12/1/2025,10:19:53 AM,MARA,SWEEP,1312,0.89,A,CALL,11,10.9243,116769,12/19/2025,WHITE,0.95,18,F,STOCK,Information Technology,F,F,4201000000,2356
12/1/2025,10:19:53 AM,INTC,BLOCK,250,0.52,,CALL,42,39.9201,13000,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,10:19:53 AM,SLV,BLOCK,1000,4.75,A,CALL,48,52.0064,475000,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,54490
12/1/2025,10:19:53 AM,MARA,SWEEP,299,0.76,A,PUT,11,10.93,22724,12/12/2025,MAGENTA,0.96,11,F,STOCK,Information Technology,F,F,4201000000,638
12/1/2025,10:19:53 AM,MARA,SWEEP,351,0.51,A,PUT,10,10.93,17901,12/19/2025,WHITE,0.98,18,F,STOCK,Information Technology,F,F,4201000000,13112
12/1/2025,10:19:52 AM,SLV,BLOCK,203,0.95,A,PUT,52,51.99,19285,12/3/2025,YELLOW,0.62,2,F,ETF,None,F,T,0,83
12/1/2025,10:19:51 AM,GOOGL,SWEEP,153,75.65,A,CALL,245,317.48,1157445,1/16/2026,WHITE,0.56,46,F,STOCK,Communication Services,F,F,3860836000000,6139
12/1/2025,10:19:50 AM,LITE,SWEEP,236,21.536,AA,PUT,310,315.39,508240,12/19/2025,YELLOW,0.88,18,F,STOCK,Information Technology,F,F,21857000000,77
12/1/2025,10:19:49 AM,NVDA,BLOCK,400,6.0,B,CALL,175,178.8,240000,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:19:49 AM,PSEC,BLOCK,500,0.45,A,PUT,3,2.655,22500,1/16/2026,WHITE,0.47,46,F,STOCK,None,F,F,1233000000,3163
12/1/2025,10:19:45 AM,NVDA,SWEEP,323,2.056,BB,PUT,175,178.82,66414,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:19:43 AM,SPY,SWEEP,642,3.77,A,PUT,650,680.835,242034,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,10:19:41 AM,AZ,BLOCK,346,0.8,A,CALL,8,6.84,27680,2/20/2026,WHITE,0.93,81,F,STOCK,None,F,F,291000000,10107
12/1/2025,10:19:41 AM,NVDA,SWEEP,801,2.06,A,PUT,175,178.8086,165006,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:19:40 AM,NVDA,SWEEP,251,2.05,A,PUT,175,178.7901,51455,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:19:38 AM,APLD,SWEEP,500,0.28,A,CALL,31,27.14,14000,12/5/2025,WHITE,1.21,4,F,STOCK,None,F,T,6946000000,666
12/1/2025,10:19:36 AM,TSLA,SWEEP,125,2.97,A,CALL,450,430.87,37122,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:19:33 AM,AMZN,SWEEP,500,2.47,B,CALL,245,233.76,123500,12/19/2025,WHITE,0.31,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,29170
12/1/2025,10:19:31 AM,OXY,BLOCK,499,2.92,A,CALL,42.5,42.555,145708,3/20/2026,WHITE,0.31,108,F,STOCK,Energy,F,F,40807000000,4360
12/1/2025,10:19:30 AM,GME,SWEEP,210,0.51,A,CALL,22.5,22.59,10700,12/5/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,9688000000,9673
12/1/2025,10:19:25 AM,ORCL,BLOCK,150,2.02,B,CALL,210,201.72,30300,12/5/2025,WHITE,0.6,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,10:19:24 AM,LITE,SWEEP,116,22.4,A,PUT,310,315.07,259840,12/19/2025,YELLOW,0.91,18,F,STOCK,Information Technology,F,F,21857000000,77
12/1/2025,10:19:22 AM,MARA,SWEEP,2000,0.24,A,PUT,7,10.9256,48000,1/16/2026,YELLOW,1.15,46,F,STOCK,Information Technology,F,F,4201000000,1189
12/1/2025,10:19:21 AM,JOBY,SWEEP,153,2.7,B,CALL,22,13.4886,41310,1/15/2027,WHITE,0.83,410,F,STOCK,Industrials,F,F,12874000000,2019
12/1/2025,10:19:21 AM,AG,BLOCK,200,0.65,B,CALL,18,15.4799,13000,1/2/2026,YELLOW,0.81,32,F,STOCK,Materials,F,F,6635000000,0
12/1/2025,10:19:20 AM,TSLA,SWEEP,125,2.452,B,PUT,410,431.425,30651,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,10:19:20 AM,NVDA,SWEEP,150,21.8,B,PUT,200,178.905,327000,12/19/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4380318000000,21574
12/1/2025,10:19:20 AM,GOOG,BLOCK,125,67.4,B,CALL,320,317.24,842500,6/17/2027,WHITE,0.41,562,F,STOCK,Communication Services,F,F,3864818000000,754
12/1/2025,10:19:17 AM,META,BLOCK,76,9.4,A,CALL,820,644.2546,71440,3/20/2026,WHITE,0.38,108,F,STOCK,Communication Services,F,F,1597031000000,677
12/1/2025,10:19:14 AM,LQDA,BLOCK,205,2.4,B,CALL,40,31.825,49200,1/16/2026,WHITE,1.1,46,F,STOCK,Health Care,F,F,2759000000,24560
12/1/2025,10:19:14 AM,TSLA,BLOCK,100,13.0,A,CALL,425,431.5458,130000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:19:11 AM,TSLA,SWEEP,1593,0.27,B,CALL,480,431.2758,43011,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,10714
12/1/2025,10:19:07 AM,SLV,BLOCK,391,1.91,A,PUT,53,51.98,74681,12/5/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,7
12/1/2025,10:19:07 AM,SLV,SWEEP,1310,1.05,B,PUT,51.5,51.98,137550,12/5/2025,YELLOW,0.59,4,F,ETF,None,F,T,0,54
12/1/2025,10:19:07 AM,LITE,SWEEP,144,22.7,A,PUT,310,315.495,326880,12/19/2025,YELLOW,0.92,18,F,STOCK,Information Technology,F,F,21857000000,77
12/1/2025,10:19:07 AM,SLV,SWEEP,1086,0.93,B,CALL,55,51.98,100998,12/12/2025,WHITE,0.56,11,F,ETF,None,F,F,0,5186
12/1/2025,10:19:05 AM,QQQ,SWEEP,1602,3.1,A,CALL,616,616.45,496620,12/2/2025,YELLOW,0.22,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:19:05 AM,NVDA,SWEEP,236,3.099,A,CALL,180,178.98,73130,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:19:03 AM,GLPI,SWEEP,150,1.2,A,CALL,42.5,43.245,18000,1/16/2026,WHITE,0.15,46,F,STOCK,Real Estate,T,F,12254000000,345
12/1/2025,10:19:02 AM,TSLA,SWEEP,121,2.16,B,CALL,600,431.08,26136,1/16/2026,WHITE,0.56,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,36534
12/1/2025,10:19:02 AM,PLTR,BLOCK,627,3.0,A,CALL,175,167.3988,188100,12/12/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,395102000000,7575
12/1/2025,10:19:01 AM,NVDA,SWEEP,321,1.258,AA,CALL,185,178.91,40383,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:19:00 AM,PFE,SWEEP,170,1.25,A,CALL,26,25.735,21250,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:19:00 AM,NVDA,SWEEP,194,2.046,BB,PUT,175,178.92,39701,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:18:59 AM,PFE,SWEEP,200,1.253,B,CALL,26,25.735,25060,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:18:59 AM,IMPP,BLOCK,150,0.771,B,CALL,4,4.6081,11569,1/16/2026,WHITE,0.63,46,T,STOCK,Industrials,F,F,206000000,6874
12/1/2025,10:18:58 AM,INTC,BLOCK,1250,1.19,A,PUT,38,39.91,148750,12/19/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,175841000000,6021
12/1/2025,10:18:56 AM,NIO,SWEEP,900,0.69,B,CALL,5,5.19,62100,2/20/2026,WHITE,0.6,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,10:18:54 AM,GLD,SWEEP,678,1.95,B,CALL,410,388.4729,132210,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,139302000000,65651
12/1/2025,10:18:52 AM,EWG,BLOCK,150,3.55,,CALL,40,40.675,53250,12/18/2026,YELLOW,0.21,382,F,ETF,None,F,F,1741000000,27
12/1/2025,10:18:52 AM,SB,BLOCK,400,0.3,B,CALL,5,5.255,12000,1/16/2026,WHITE,0.2,46,F,STOCK,Industrials,F,F,549000000,5970
12/1/2025,10:18:50 AM,SPY,BLOCK,200,5.75,B,PUT,650,680.775,115000,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,698121000000,43670
12/1/2025,10:18:48 AM,TE,BLOCK,545,0.67,B,CALL,5,4.6,36515,1/16/2026,WHITE,1.26,46,F,STOCK,Industrials,F,F,815000000,10468
12/1/2025,10:18:48 AM,NVDA,SWEEP,200,0.73,B,CALL,187.5,178.71,14600,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:18:47 AM,RH,SWEEP,150,7.712,A,CALL,180,158.67,115676,12/19/2025,WHITE,1.08,18,F,STOCK,Consumer Discretionary,F,F,2988000000,479
12/1/2025,10:18:46 AM,AMZN,SWEEP,182,6.1,B,CALL,235,233.72,111020,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,10:18:45 AM,TSLA,BLOCK,500,1.38,A,PUT,400,430.4344,69000,12/5/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,10:18:44 AM,NIO,SWEEP,171,0.637,A,CALL,10,5.195,10888,1/15/2027,WHITE,0.74,410,F,STOCK,Consumer Discretionary,F,F,11395000000,55619
12/1/2025,10:18:44 AM,COP,BLOCK,200,2.086,A,CALL,95,90.7658,41724,1/16/2026,WHITE,0.3,46,F,STOCK,Energy,F,F,107618000000,2269
12/1/2025,10:18:41 AM,TSLA,BLOCK,101,12.5,BB,CALL,425,430.5887,126249,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:18:40 AM,AMZN,BLOCK,157,6.1,A,CALL,235,233.74,95770,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,10:18:40 AM,MSFT,BLOCK,100,6.25,B,CALL,500,487.5387,62500,12/26/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3608419000000,1285
12/1/2025,10:18:37 AM,AAPL,BLOCK,245,1.72,,CALL,320,277.9,42140,2/20/2026,WHITE,0.23,81,F,STOCK,Information Technology,F,F,4101176000000,15572
12/1/2025,10:18:34 AM,ACVA,SWEEP,885,0.35,B,CALL,10,7.9,30975,2/20/2026,WHITE,0.65,81,F,STOCK,Industrials,F,F,1330000000,3017
12/1/2025,10:18:32 AM,AMZN,BLOCK,184,2.7,B,CALL,240,233.68,49680,12/12/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,10:18:32 AM,AMZN,SWEEP,181,6.101,B,CALL,235,233.68,110430,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,10:18:28 AM,NVDA,SWEEP,190,4.281,A,CALL,177.5,178.67,81340,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:18:28 AM,JD,BLOCK,316,0.93,A,CALL,30,30.025,29388,12/19/2025,WHITE,0.34,18,F,STOCK,Consumer Discretionary,F,F,42145000000,8246
12/1/2025,10:18:28 AM,CNC,BLOCK,250,14.6,A,CALL,27.5,38.455,365000,1/15/2027,WHITE,0.54,410,F,STOCK,Health Care,F,F,19395000000,3416
12/1/2025,10:18:27 AM,SLV,SWEEP,586,4.85,,CALL,48,52.125,284210,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,54490
12/1/2025,10:18:24 AM,GOOG,SWEEP,1000,0.61,A,PUT,285,317.5372,61000,12/12/2025,YELLOW,0.41,11,F,STOCK,Communication Services,F,F,3864818000000,561
12/1/2025,10:18:23 AM,BE,SWEEP,203,7.4,B,CALL,115,104.2299,150220,12/19/2025,WHITE,1.24,18,F,STOCK,Industrials,F,F,23920000000,6253
12/1/2025,10:18:22 AM,MSTR,SWEEP,515,4.613,A,PUT,100,162.8485,237567,2/20/2026,WHITE,1.01,81,F,STOCK,Information Technology,F,F,50470000000,882
12/1/2025,10:18:21 AM,BP,SWEEP,250,0.92,A,PUT,37,36.645,23000,12/19/2025,WHITE,0.22,18,F,STOCK,Energy,F,F,93985000000,1201
12/1/2025,10:18:17 AM,BE,SWEEP,318,7.48,AA,CALL,115,104,237870,12/19/2025,WHITE,1.26,18,F,STOCK,Industrials,F,F,23920000000,6253
12/1/2025,10:18:17 AM,BA,BLOCK,499,4.75,A,CALL,210,188.47,237025,2/20/2026,WHITE,0.33,81,F,STOCK,Industrials,F,F,142077000000,20404
12/1/2025,10:18:16 AM,AMZN,SWEEP,200,2.75,B,CALL,240,233.77,55000,12/12/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,10:18:16 AM,IBIT,SWEEP,200,9.9,A,CALL,45,48.5951,197998,6/18/2026,WHITE,0.56,198,F,ETF,None,F,F,0,1069
12/1/2025,10:18:14 AM,TSM,SWEEP,600,9.2,B,PUT,290,289.66,552000,12/19/2025,WHITE,0.36,18,F,STOCK,Information Technology,F,F,1503891000000,11288
12/1/2025,10:18:14 AM,SG,SWEEP,500,0.3,B,PUT,6.5,6.38,15000,12/5/2025,YELLOW,0.88,4,F,STOCK,Consumer Discretionary,F,T,784000000,409
12/1/2025,10:18:13 AM,NVDA,SWEEP,320,22.599,A,CALL,300,178.6086,723158,1/21/2028,WHITE,0.47,781,F,STOCK,Information Technology,F,F,4380318000000,72275
12/1/2025,10:18:11 AM,AAPL,BLOCK,200,1.8,B,PUT,255,277.9458,36000,1/16/2026,WHITE,0.24,46,F,STOCK,Information Technology,F,F,4101176000000,11992
12/1/2025,10:18:08 AM,SLV,BLOCK,350,5.55,B,CALL,47.5,52.0914,194250,12/31/2025,WHITE,0.45,30,F,ETF,None,F,F,0,3869
12/1/2025,10:18:06 AM,GOOGL,BLOCK,100,4.09,A,CALL,320,317.735,40900,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,10:18:06 AM,AMD,SWEEP,223,7.55,A,PUT,215,217.22,168365,12/12/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,348791000000,2052
12/1/2025,10:18:06 AM,BE,SWEEP,266,7.74,AA,CALL,115,104.195,205880,12/19/2025,WHITE,1.28,18,F,STOCK,Industrials,F,F,23920000000,6253
12/1/2025,10:18:03 AM,MSFT,BLOCK,126,3.1,,CALL,530,487.835,39060,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,3608419000000,7109
12/1/2025,10:18:02 AM,VALE,BLOCK,164,0.63,B,PUT,12,12.725,10332,3/20/2026,WHITE,0.36,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,10:18:02 AM,CORZ,BLOCK,250,2.84,A,CALL,15,16.465,71000,1/16/2026,WHITE,0.9,46,F,STOCK,Information Technology,F,F,5016000000,72767
12/1/2025,10:18:02 AM,COP,SWEEP,563,0.27,B,PUT,82.5,90.78,15201,12/19/2025,YELLOW,0.32,18,F,STOCK,Energy,F,F,107618000000,561
12/1/2025,10:18:01 AM,IBIT,BLOCK,999,2.96,B,CALL,50,48.625,295704,1/16/2026,WHITE,0.51,46,F,ETF,None,F,F,0,34871
12/1/2025,10:18:00 AM,NVDL,SWEEP,150,14.96,A,CALL,69,82.1688,224400,12/19/2025,WHITE,0.93,18,F,ETF,None,F,F,0,563
12/1/2025,10:18:00 AM,SPY,SWEEP,500,3.4,B,CALL,679,680.825,170000,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,832
12/1/2025,10:17:58 AM,AAL,SWEEP,350,0.48,A,PUT,14,13.835,16800,12/5/2025,WHITE,0.68,4,F,STOCK,Industrials,F,T,9195000000,2897
12/1/2025,10:17:56 AM,IBIT,SWEEP,270,9.863,B,PUT,49,48.64,266296,1/15/2027,WHITE,0.52,410,F,ETF,None,F,F,0,709
12/1/2025,10:17:56 AM,NVDA,SWEEP,152,2.98,A,CALL,180,178.64,45295,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:17:56 AM,IBIT,SWEEP,180,11.721,A,CALL,49,48.64,210984,1/15/2027,WHITE,0.55,410,F,ETF,None,F,F,0,2284
12/1/2025,10:17:55 AM,NVDA,SWEEP,201,0.73,BB,CALL,187.5,178.68,14674,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:17:47 AM,TSLA,BLOCK,200,1.35,B,CALL,460,430.7958,27000,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,10:17:47 AM,VCYT,BLOCK,1250,2.82,B,CALL,55,46.9,352500,3/20/2026,YELLOW,0.54,108,F,STOCK,Health Care,F,F,3771000000,0
12/1/2025,10:17:45 AM,ALT,SWEEP,700,0.4,B,PUT,4.5,4.92,28000,12/12/2025,YELLOW,1.81,11,F,STOCK,Health Care,F,F,539000000,38
12/1/2025,10:17:45 AM,JD,BLOCK,3250,0.13,B,CALL,37.5,30.015,42250,1/16/2026,WHITE,0.4,46,F,STOCK,Consumer Discretionary,F,F,42145000000,30998
12/1/2025,10:17:42 AM,TGT,SWEEP,1000,1.27,B,CALL,100,90.76,127000,1/16/2026,WHITE,0.34,46,F,STOCK,Consumer Discretionary,F,F,40805000000,9317
12/1/2025,10:17:42 AM,CRWD,SWEEP,157,14.9,A,CALL,505,498.7888,233928,12/5/2025,WHITE,0.85,4,T,STOCK,Information Technology,F,T,125864000000,536
12/1/2025,10:17:42 AM,CRWD,SWEEP,142,11.45,A,PUT,485,498.7888,162590,12/5/2025,WHITE,0.85,4,T,STOCK,Information Technology,F,T,125864000000,164
12/1/2025,10:17:38 AM,TSLA,SWEEP,385,2.8,BB,CALL,450,430.71,107810,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:17:34 AM,AVGO,BLOCK,100,4.35,A,PUT,380,389.74,43500,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,1877470000000,4472
12/1/2025,10:17:34 AM,DG,BLOCK,201,0.23,A,CALL,150,109.745,4615,1/16/2026,WHITE,0.46,46,T,STOCK,Consumer Discretionary,F,F,23940000000,2649
12/1/2025,10:17:34 AM,XPEV,BLOCK,6659,0.05,B,PUT,17,21.07,33295,12/19/2025,YELLOW,0.59,18,F,STOCK,Consumer Discretionary,F,F,20063000000,474
12/1/2025,10:17:34 AM,ADBE,SWEEP,227,9.756,BB,CALL,335,324.31,221470,12/12/2025,YELLOW,0.63,11,F,STOCK,Information Technology,F,F,132913000000,215
12/1/2025,10:17:33 AM,ADBE,SWEEP,781,9.693,AA,CALL,335,324.31,757055,12/12/2025,YELLOW,0.63,11,F,STOCK,Information Technology,F,F,132913000000,215
12/1/2025,10:17:32 AM,HOOD,SWEEP,200,2.51,A,CALL,125,122.2101,50200,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,10:17:31 AM,SPY,SWEEP,200,4.83,B,PUT,685,680.75,96600,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:17:24 AM,DIS,SWEEP,347,2.11,B,PUT,105,105.63,73217,12/19/2025,WHITE,0.26,18,F,STOCK,Communication Services,F,F,184652000000,6365
12/1/2025,10:17:24 AM,PFE,BLOCK,200,1.26,,CALL,26,25.7486,25200,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:17:22 AM,QS,SWEEP,200,0.61,B,CALL,15,11.7386,12200,1/16/2026,WHITE,0.95,46,F,STOCK,Industrials,F,F,7263000000,20747
12/1/2025,10:17:21 AM,ABTC,BLOCK,305,1.35,B,PUT,4.5,3.875,41175,12/26/2025,YELLOW,2.36,25,F,STOCK,Information Technology,F,F,3895000000,72
12/1/2025,10:17:20 AM,CRWV,SWEEP,202,3.46,B,PUT,60,73.37,69890,1/16/2026,WHITE,0.92,46,F,STOCK,Information Technology,F,F,28705000000,6564
12/1/2025,10:17:18 AM,BTBT,SWEEP,250,0.7,B,CALL,2,2.23,17500,5/15/2026,WHITE,1.02,164,F,STOCK,Information Technology,F,F,750000000,4920
12/1/2025,10:17:17 AM,QQQ,SWEEP,807,3.68,B,PUT,600,616.08,296976,12/12/2025,WHITE,0.23,11,F,ETF,None,F,F,398599000000,11198
12/1/2025,10:17:16 AM,RIVN,SWEEP,620,2.45,A,PUT,10,17.375,151900,1/21/2028,WHITE,0.77,781,F,STOCK,Consumer Discretionary,F,F,19835000000,7353
12/1/2025,10:17:15 AM,HOOD,BLOCK,201,1.1,B,CALL,130,122.425,22110,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,10:17:15 AM,TSLA,SWEEP,111,13.5,A,PUT,420,430.2105,149850,12/19/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,7591
12/1/2025,10:17:15 AM,FCX,BLOCK,268,2.85,B,CALL,50,43.47,76380,6/18/2026,WHITE,0.4,198,F,STOCK,Materials,F,F,60524000000,21435
12/1/2025,10:17:15 AM,TSLA,SWEEP,126,5.0,A,PUT,420,430.2105,63000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:17:14 AM,NVDA,SWEEP,201,1.23,B,CALL,185,178.63,24723,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:17:12 AM,LCID,SWEEP,207,0.99,A,PUT,13.5,12.745,20493,12/5/2025,WHITE,0.97,4,F,STOCK,Consumer Discretionary,F,T,4337000000,611
12/1/2025,10:17:10 AM,RKT,BLOCK,750,0.399,A,CALL,20,19.725,29952,12/5/2025,WHITE,0.63,4,F,STOCK,Financials,F,T,41543000000,2837
12/1/2025,10:17:05 AM,AAPL,SWEEP,200,5.3,,PUT,282.5,277.995,106000,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,967
12/1/2025,10:17:02 AM,SPXW,BLOCK,89,15.653,A,CALL,6820,0,139310,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,10:17:01 AM,BBAI,SWEEP,150,0.72,A,PUT,5,6.06,10800,3/20/2026,WHITE,1.01,108,F,STOCK,Information Technology,F,F,2628000000,14403
12/1/2025,10:16:59 AM,MSTR,SWEEP,1252,1.28,A,CALL,250,162.87,160249,1/2/2026,WHITE,0.91,32,F,STOCK,Information Technology,F,F,50470000000,2353
12/1/2025,10:16:57 AM,TSLA,SWEEP,126,8.902,B,PUT,430,430.446,112167,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:16:56 AM,QGEN,SWEEP,300,1.283,A,PUT,45,47.84,38489,2/20/2026,YELLOW,0.29,81,F,STOCK,Health Care,F,F,10692000000,122
12/1/2025,10:16:55 AM,ZM,BLOCK,750,1.0,A,CALL,90,86.38,75000,12/19/2025,WHITE,0.3,18,F,STOCK,Information Technology,F,F,25544000000,6571
12/1/2025,10:16:55 AM,AAPL,SWEEP,4902,0.09,B,CALL,290,277.9143,44118,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,9953
12/1/2025,10:16:53 AM,VKTX,SWEEP,1000,1.35,B,CALL,50,35.16,135000,1/16/2026,WHITE,1.02,46,F,STOCK,Health Care,F,F,4099000000,19240
12/1/2025,10:16:53 AM,NFLX,BLOCK,350,2.08,A,CALL,110,107.8458,72800,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,449749000000,18774
12/1/2025,10:16:51 AM,PFE,SWEEP,200,1.27,,CALL,26,25.77,25400,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:16:49 AM,TTD,BLOCK,194,2.0,B,CALL,42.5,39.652,38800,1/16/2026,WHITE,0.55,46,F,STOCK,Communication Services,F,F,18913000000,4346
12/1/2025,10:16:48 AM,BAC,SWEEP,176,0.74,A,PUT,52.5,53.645,13024,12/19/2025,WHITE,0.26,18,F,STOCK,Financials,F,F,386959000000,30757
12/1/2025,10:16:48 AM,BTBT,SWEEP,250,0.7,B,CALL,2,2.2245,17500,5/15/2026,WHITE,1.03,164,F,STOCK,Information Technology,F,F,750000000,4920
12/1/2025,10:16:47 AM,CWAN,SWEEP,151,0.71,B,CALL,22.5,21.48,10725,12/19/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,6359000000,10034
12/1/2025,10:16:41 AM,AMZN,BLOCK,300,3.07,B,CALL,235,233.9078,92100,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,10:16:41 AM,MPW,SWEEP,787,0.35,A,CALL,5.5,5.655,27545,1/16/2026,WHITE,0.36,46,F,STOCK,Real Estate,F,F,3470000000,23585
12/1/2025,10:16:41 AM,META,BLOCK,113,6.45,A,CALL,720,643.9689,72885,1/16/2026,WHITE,0.31,46,F,STOCK,Communication Services,F,F,1597031000000,20478
12/1/2025,10:16:39 AM,LABU,BLOCK,620,4.584,A,PUT,150,155.76,284200,12/5/2025,WHITE,1.11,4,F,ETF,None,F,T,0,1789
12/1/2025,10:16:35 AM,BBWI,SWEEP,400,4.0,,CALL,15,18.705,160000,1/16/2026,WHITE,0.65,46,F,STOCK,Consumer Discretionary,F,F,3556000000,1580
12/1/2025,10:16:34 AM,TSLA,SWEEP,100,1.37,B,PUT,400,430.5916,13700,12/5/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,10:16:33 AM,CRWD,SWEEP,114,2.5,B,CALL,650,499,28500,1/16/2026,WHITE,0.47,46,T,STOCK,Information Technology,F,F,125864000000,588
12/1/2025,10:16:33 AM,NFE,SWEEP,1000,0.25,A,CALL,1.5,1.395,25000,12/12/2025,WHITE,3.02,11,T,STOCK,Energy,F,F,347000000,1728
12/1/2025,10:16:32 AM,ZM,SWEEP,250,1.02,B,CALL,90,86.335,25501,12/19/2025,WHITE,0.31,18,F,STOCK,Information Technology,F,F,25544000000,6571
12/1/2025,10:16:32 AM,PFE,SWEEP,181,0.63,B,CALL,30,25.77,11403,6/18/2026,WHITE,0.28,198,F,STOCK,Health Care,F,F,146179000000,30581
12/1/2025,10:16:32 AM,GDX,BLOCK,576,3.15,A,CALL,87,83.15,181440,1/16/2026,WHITE,0.39,46,F,ETF,None,F,F,0,2334
12/1/2025,10:16:29 AM,DLO,BLOCK,500,0.95,A,CALL,13.47,13.425,47500,1/16/2026,WHITE,0.5,46,F,STOCK,Industrials,F,F,4077000000,670
12/1/2025,10:16:28 AM,GLD,SWEEP,501,1.68,B,PUT,390,388.7815,84175,12/1/2025,YELLOW,0.12,1,F,ETF,None,F,T,139302000000,161
12/1/2025,10:16:27 AM,AMD,SWEEP,150,4.5,A,CALL,220,216.585,67500,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,10:16:26 AM,CRWV,SWEEP,234,5.3,A,CALL,75,73.43,124020,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,28705000000,3315
12/1/2025,10:16:24 AM,DOW,BLOCK,329,0.41,B,PUT,17.5,24.075,13489,3/20/2026,WHITE,0.53,108,F,STOCK,Materials,T,F,16994000000,4983
12/1/2025,10:16:23 AM,SMCI,BLOCK,500,1.07,A,CALL,40,32.96,53500,1/16/2026,WHITE,0.68,46,F,STOCK,Information Technology,F,F,19598000000,17061
12/1/2025,10:16:23 AM,BTBT,SWEEP,250,0.7,B,CALL,2,2.23,17500,5/15/2026,WHITE,1.02,164,F,STOCK,Information Technology,F,F,750000000,4920
12/1/2025,10:16:22 AM,W,BLOCK,458,2.85,B,PUT,110,111.0862,130535,12/5/2025,WHITE,0.73,4,F,STOCK,Consumer Discretionary,F,T,14669000000,1546
12/1/2025,10:16:21 AM,GME,SWEEP,193,2.93,B,CALL,32,22.68,56549,10/16/2026,WHITE,0.64,318,F,STOCK,Communication Services,F,F,9688000000,5712
12/1/2025,10:16:21 AM,OPEN,BLOCK,400,0.45,B,CALL,10,7.3675,18000,1/16/2026,WHITE,1.14,46,F,STOCK,Real Estate,F,F,6012000000,4898
12/1/2025,10:16:21 AM,TSLA,BLOCK,100,1.98,B,CALL,455,430.5544,19800,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,10:16:20 AM,GLD,BLOCK,150,12.1,B,CALL,400,388.8201,181500,2/20/2026,WHITE,0.22,81,F,ETF,None,F,F,139302000000,9439
12/1/2025,10:16:20 AM,SHOP,SWEEP,290,1.71,B,CALL,170,154.2388,49590,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,207435000000,6114
12/1/2025,10:16:20 AM,GLD,BLOCK,100,11.6,B,CALL,378,388.8201,116000,12/5/2025,WHITE,0.25,4,F,ETF,None,F,T,139302000000,1111
12/1/2025,10:16:18 AM,DOW,BLOCK,464,0.41,B,PUT,17.5,24.075,19024,3/20/2026,WHITE,0.53,108,F,STOCK,Materials,T,F,16994000000,4983
12/1/2025,10:16:17 AM,GOOGL,SWEEP,177,6.45,B,PUT,310,317.155,114165,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,10:16:17 AM,QQQ,BLOCK,466,2.9,BB,CALL,616,615.82,135124,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:16:15 AM,AVGO,SWEEP,100,26.079,A,PUT,400,390.1588,260792,12/19/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,1877470000000,1025
12/1/2025,10:16:15 AM,CRWV,SWEEP,150,5.4,A,CALL,75,73.4717,81000,12/19/2025,WHITE,0.93,18,F,STOCK,Information Technology,F,F,28705000000,3315
12/1/2025,10:16:15 AM,AMD,BLOCK,500,1.32,B,PUT,180,216.6175,66000,12/19/2025,WHITE,0.65,18,F,STOCK,Information Technology,F,F,348791000000,13858
12/1/2025,10:16:15 AM,DOW,BLOCK,578,0.41,B,PUT,17.5,24.0591,23698,3/20/2026,WHITE,0.53,108,F,STOCK,Materials,T,F,16994000000,4983
12/1/2025,10:16:15 AM,SPY,SWEEP,80,65.49,B,PUT,740,680.795,523920,9/18/2026,MAGENTA,0.15,290,F,ETF,None,F,F,698121000000,82
12/1/2025,10:16:15 AM,NVDA,BLOCK,190,1.03,B,PUT,170,178.38,19570,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:16:15 AM,CCL,BLOCK,350,0.38,B,CALL,30,25.66,13300,1/16/2026,WHITE,0.44,46,F,STOCK,Consumer Discretionary,F,F,29690000000,24741
12/1/2025,10:16:13 AM,DOW,BLOCK,452,0.41,B,PUT,17.5,24.0591,18532,3/20/2026,WHITE,0.53,108,F,STOCK,Materials,T,F,16994000000,4983
12/1/2025,10:16:12 AM,MSTR,SWEEP,207,0.564,BB,PUT,135,162.5153,11670,12/5/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,50470000000,5181
12/1/2025,10:16:12 AM,QBTS,SWEEP,200,2.15,A,CALL,20,21.835,43000,12/5/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,7846000000,232
12/1/2025,10:16:12 AM,CRWV,SWEEP,248,5.35,A,CALL,75,73.51,132680,12/19/2025,WHITE,0.92,18,F,STOCK,Information Technology,F,F,28705000000,3315
12/1/2025,10:16:12 AM,GOOGL,SWEEP,127,6.45,B,PUT,310,317.28,81915,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,10:16:12 AM,MSTR,BLOCK,202,1.61,B,CALL,180,162.52,32528,12/5/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,50470000000,10799
12/1/2025,10:16:08 AM,AMZN,BLOCK,170,6.4,B,CALL,235,234.1283,108800,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,10:16:06 AM,OPEN,BLOCK,400,0.892,B,CALL,7,7.36,35690,12/19/2025,WHITE,1.09,18,F,STOCK,Real Estate,F,F,6012000000,4131
12/1/2025,10:16:06 AM,XLK,BLOCK,200,5.05,A,PUT,250,284.66,101000,3/20/2026,WHITE,0.31,108,F,ETF,None,F,F,0,1538
12/1/2025,10:16:02 AM,MSTR,SWEEP,177,4.0,B,CALL,170,162.511,70800,12/5/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,50470000000,1464
12/1/2025,10:16:02 AM,TMC,BLOCK,200,0.55,,PUT,6.5,6.3788,11000,12/5/2025,WHITE,1.82,4,F,STOCK,None,F,T,2410000000,427
12/1/2025,10:16:01 AM,TSLA,SWEEP,425,1.35,A,PUT,400,430.8502,57375,12/5/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,10:16:00 AM,TSLA,SWEEP,106,6.499,A,PUT,425,430.7977,68890,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:16:00 AM,SOFI,SWEEP,150,6.8,B,CALL,28,29.1685,102000,6/18/2026,WHITE,0.72,198,F,STOCK,Financials,F,F,34356000000,3234
12/1/2025,10:16:00 AM,MDB,SWEEP,134,15.25,B,PUT,300,329.63,204350,1/16/2026,WHITE,0.63,46,T,STOCK,Information Technology,F,F,26544000000,2229
12/1/2025,10:16:00 AM,SMCI,SWEEP,750,0.33,B,CALL,35,32.9025,24750,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,19598000000,4717
12/1/2025,10:15:58 AM,NVDA,SWEEP,183,5.3,A,CALL,182,178.316,96990,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,4533
12/1/2025,10:15:58 AM,ORCL,BLOCK,500,27.0,B,CALL,200,201.55,1350000,3/20/2026,WHITE,0.59,108,T,STOCK,Information Technology,F,F,584298000000,2557
12/1/2025,10:15:57 AM,W,BLOCK,1040,2.9,A,PUT,110,110.84,301600,12/5/2025,WHITE,0.72,4,F,STOCK,Consumer Discretionary,F,T,14669000000,1546
12/1/2025,10:15:56 AM,MSTR,SWEEP,587,11.0,A,PUT,165,163.37,645700,12/12/2025,YELLOW,0.9,11,F,STOCK,Information Technology,F,F,50470000000,409
12/1/2025,10:15:56 AM,QS,SWEEP,346,1.56,A,PUT,12,11.765,53976,1/16/2026,WHITE,0.87,46,F,STOCK,Industrials,F,F,7263000000,3429
12/1/2025,10:15:56 AM,MARA,SWEEP,152,0.73,A,PUT,11,10.965,11096,12/12/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,4201000000,638
12/1/2025,10:15:54 AM,RIVN,SWEEP,200,1.46,B,CALL,16.5,17.39,29200,12/12/2025,WHITE,0.8,11,F,STOCK,Consumer Discretionary,F,F,19835000000,1446
12/1/2025,10:15:54 AM,SPY,SWEEP,999,3.77,A,PUT,650,680.74,376623,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,10:15:53 AM,AAPL,BLOCK,200,2.43,B,PUT,270,277.5856,48600,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,10:15:53 AM,SLV,BLOCK,3000,0.14,B,CALL,52.5,52.02,42000,12/1/2025,YELLOW,0.3,1,F,ETF,None,F,T,0,1301
12/1/2025,10:15:53 AM,TSLA,SWEEP,101,13.1,AA,PUT,420,431.9644,132315,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,7591
12/1/2025,10:15:52 AM,NVDA,SWEEP,200,2.24,B,PUT,175,178.37,44800,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:15:52 AM,TSLA,SWEEP,104,3.352,AA,PUT,415,431.9644,34865,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,10:15:50 AM,AAPL,BLOCK,200,5.5,,PUT,282.5,277.5856,110000,12/5/2025,WHITE,0.2,4,F,STOCK,Information Technology,F,T,4101176000000,967
12/1/2025,10:15:49 AM,CPNG,BLOCK,209,1.62,,PUT,28,26.595,33858,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,50945000000,324
12/1/2025,10:15:48 AM,BTBT,SWEEP,250,0.7,B,CALL,2,2.2426,17500,5/15/2026,WHITE,1.01,164,F,STOCK,Information Technology,F,F,750000000,4920
12/1/2025,10:15:47 AM,FCX,BLOCK,1478,0.62,B,CALL,45,43.5325,91636,12/12/2025,WHITE,0.39,11,F,STOCK,Materials,F,F,60524000000,9145
12/1/2025,10:15:47 AM,NFLX,BLOCK,161,0.92,AA,PUT,106.5,107.9586,14814,12/5/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,449749000000,1198
12/1/2025,10:15:44 AM,SHOP,SWEEP,184,3.05,B,PUT,145,154.4945,56120,12/19/2025,WHITE,0.52,18,F,STOCK,Information Technology,F,F,207435000000,1206
12/1/2025,10:15:43 AM,TSLA,BLOCK,100,2.24,A,CALL,455,431.9644,22400,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,10:15:43 AM,SHOP,SWEEP,902,2.91,B,CALL,165,154.4945,262482,12/19/2025,WHITE,0.49,18,F,STOCK,Information Technology,F,F,207435000000,6598
12/1/2025,10:15:42 AM,NVDA,BLOCK,257,5.7,B,CALL,175,178.37,146490,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:15:41 AM,APP,SWEEP,150,7.0,B,PUT,570,594.29,105000,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,198166000000,629
12/1/2025,10:15:41 AM,TSLA,SWEEP,100,1.73,B,PUT,405,431.9644,17300,12/5/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,10:15:41 AM,GM,SWEEP,986,0.9,A,PUT,72,73.325,88739,12/12/2025,YELLOW,0.3,11,F,STOCK,Consumer Discretionary,F,F,67921000000,124
12/1/2025,10:15:40 AM,AA,SWEEP,2601,4.21,B,CALL,40,42.225,1095020,1/16/2026,WHITE,0.5,46,F,STOCK,Materials,F,F,10765000000,12355
12/1/2025,10:15:35 AM,AMZN,SWEEP,200,2.92,B,CALL,240,234.1882,58400,12/12/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,10:15:30 AM,AR,SWEEP,254,1.3,A,CALL,38,36.21,33020,1/16/2026,WHITE,0.39,46,F,STOCK,Energy,F,F,10834000000,2053
12/1/2025,10:15:26 AM,IREN,SWEEP,150,1.2,,CALL,50,46.6897,18000,12/5/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,13733000000,2873
12/1/2025,10:15:26 AM,MSTR,SWEEP,300,2.75,BB,CALL,175,163.6599,82502,12/5/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,50470000000,1670
12/1/2025,10:15:26 AM,TSLA,BLOCK,155,11.699,A,CALL,427.5,431.61,181342,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,10:15:25 AM,BMNR,BLOCK,300,10.35,A,PUT,38,30.1756,310500,1/16/2026,WHITE,1.2,46,F,STOCK,Information Technology,F,F,8872000000,3216
12/1/2025,10:15:24 AM,AMD,BLOCK,376,1.32,B,PUT,180,216.425,49632,12/19/2025,WHITE,0.65,18,F,STOCK,Information Technology,F,F,348791000000,13858
12/1/2025,10:15:22 AM,QQQ,BLOCK,450,2.87,B,CALL,616,615.8388,129150,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,635
12/1/2025,10:15:22 AM,CRCL,SWEEP,250,3.4,B,CALL,100,78.51,85000,1/16/2026,WHITE,0.87,46,F,STOCK,Financials,F,F,17104000000,21128
12/1/2025,10:15:21 AM,JNJ,SWEEP,156,2.51,B,CALL,230,206.4301,39156,4/17/2026,WHITE,0.19,136,F,STOCK,Health Care,F,F,500073000000,556
12/1/2025,10:15:21 AM,TSLA,SWEEP,102,6.4,B,PUT,425,431.4,65280,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:15:21 AM,GLD,BLOCK,450,6.6,B,CALL,405,389.0443,297000,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,10:15:20 AM,AMZN,SWEEP,156,1.4,BB,CALL,240,234.1765,21833,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,10:15:19 AM,TSLA,BLOCK,100,1.08,A,CALL,495,431.4,10800,12/12/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,389
12/1/2025,10:15:19 AM,TSLA,SWEEP,203,5.703,A,CALL,440,431.4,115769,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:15:17 AM,BMNR,BLOCK,200,10.35,A,PUT,38,30.145,207000,1/16/2026,WHITE,1.19,46,F,STOCK,Information Technology,F,F,8872000000,3216
12/1/2025,10:15:17 AM,TECK,BLOCK,500,0.4,B,PUT,40,44.125,20000,12/19/2025,WHITE,0.47,18,F,STOCK,Materials,F,F,20464000000,2712
12/1/2025,10:15:17 AM,CRWD,SWEEP,80,1.25,B,CALL,575,499.875,10000,12/5/2025,WHITE,0.86,4,T,STOCK,Information Technology,F,T,125864000000,315
12/1/2025,10:15:17 AM,PLTR,BLOCK,150,4.9,B,PUT,50,167.0429,73500,12/17/2027,WHITE,0.74,746,F,STOCK,Information Technology,F,F,395102000000,2265
12/1/2025,10:15:16 AM,TSLA,BLOCK,150,11.38,A,CALL,427.5,431.145,170700,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,10:15:16 AM,BABA,BLOCK,200,3.45,B,PUT,162.5,161.77,69000,12/5/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,376046000000,260
12/1/2025,10:15:15 AM,TSLA,SWEEP,200,11.25,B,CALL,800,431,225000,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,10:15:14 AM,BMNR,BLOCK,500,10.35,A,PUT,38,30.13,517500,1/16/2026,WHITE,1.19,46,F,STOCK,Information Technology,F,F,8872000000,3216
12/1/2025,10:15:12 AM,NVDA,BLOCK,1010,0.69,A,CALL,187.5,178.27,69679,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:15:10 AM,META,BLOCK,260,6.101,B,CALL,650,644.3988,158630,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,9682
12/1/2025,10:15:09 AM,SLV,SWEEP,500,4.8,B,CALL,48,52.095,240000,12/19/2025,WHITE,0.47,18,F,ETF,None,F,F,0,54490
12/1/2025,10:15:07 AM,SLV,SWEEP,500,4.8,B,CALL,48,52.0937,240000,12/19/2025,WHITE,0.47,18,F,ETF,None,F,F,0,54490
12/1/2025,10:15:07 AM,TSLA,SWEEP,102,5.569,B,CALL,440,430.9044,56801,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:15:06 AM,TSLA,BLOCK,201,8.76,B,PUT,430,430.83,176080,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:15:06 AM,GOOGL,BLOCK,100,3.7,B,CALL,320,316.99,37000,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,10:15:06 AM,AMD,SWEEP,166,7.95,A,PUT,215,216.4985,131970,12/12/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,348791000000,2052
12/1/2025,10:15:06 AM,META,SWEEP,130,2.03,B,CALL,665,644.39,26390,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,3334
12/1/2025,10:15:05 AM,SPY,BLOCK,200,4.9,B,PUT,685,680.62,98000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:15:04 AM,AVGO,BLOCK,200,4.3,A,PUT,380,389.9767,86000,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,1877470000000,4472
12/1/2025,10:15:04 AM,SPY,BLOCK,100,11.11,A,PUT,685,680.62,111100,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10863
12/1/2025,10:15:04 AM,HOOD,BLOCK,250,3.65,B,CALL,123,122.82,91250,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,115276000000,4050
12/1/2025,10:15:04 AM,TSLA,BLOCK,101,8.8,A,PUT,430,430.6927,88880,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:15:03 AM,MSFT,SWEEP,162,4.6,B,CALL,505,487.19,74520,12/26/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3608419000000,872
12/1/2025,10:15:03 AM,SLV,BLOCK,500,4.85,A,CALL,48,52.07,242500,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,10:15:02 AM,SPY,SWEEP,401,4.4,A,PUT,685,680.62,176437,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:15:02 AM,VALE,SWEEP,165,0.68,A,PUT,12,12.7267,11220,3/20/2026,WHITE,0.38,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,10:15:00 AM,TSLA,SWEEP,100,4.811,B,PUT,420,430.85,48108,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:14:59 AM,TSLA,SWEEP,194,7.619,B,CALL,435,431.0901,147813,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:14:58 AM,NVDA,SWEEP,488,0.05,B,CALL,200,178.2086,2440,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,37046
12/1/2025,10:14:58 AM,SLV,SWEEP,200,5.95,A,CALL,55,52.125,119000,6/18/2026,WHITE,0.44,198,F,ETF,None,F,F,0,26111
12/1/2025,10:14:58 AM,SLV,SWEEP,413,4.85,B,CALL,48,52.125,200305,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,54490
12/1/2025,10:14:56 AM,SLV,SWEEP,500,4.85,B,CALL,48,52.115,242500,12/19/2025,WHITE,0.48,18,F,ETF,None,F,F,0,54490
12/1/2025,10:14:56 AM,CRWV,BLOCK,200,0.51,B,CALL,82,73.6624,10200,12/5/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,28705000000,970
12/1/2025,10:14:52 AM,NIO,SWEEP,999,0.71,A,CALL,5,5.21,70929,2/20/2026,WHITE,0.61,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,10:14:52 AM,NFLX,SWEEP,292,1.1,A,CALL,109,107.985,32120,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,5306
12/1/2025,10:14:50 AM,SNAP,BLOCK,286,0.6,B,CALL,9,7.6052,17160,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,23884
12/1/2025,10:14:50 AM,SLV,SWEEP,3217,1.73,B,CALL,55,52.125,556541,12/26/2025,YELLOW,0.52,25,F,ETF,None,F,F,0,766
12/1/2025,10:14:50 AM,SLV,SWEEP,1070,2.03,B,CALL,54,52.125,217210,12/26/2025,YELLOW,0.51,25,F,ETF,None,F,F,0,322
12/1/2025,10:14:50 AM,SLV,SWEEP,1071,1.48,B,CALL,56,52.125,158508,12/26/2025,YELLOW,0.53,25,F,ETF,None,F,F,0,913
12/1/2025,10:14:49 AM,AAPL,BLOCK,275,15.45,,PUT,270,277.65,424875,6/18/2026,WHITE,0.26,198,F,STOCK,Information Technology,F,F,4101176000000,2211
12/1/2025,10:14:48 AM,AMD,SWEEP,151,4.416,B,CALL,220,216.68,66686,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,10:14:48 AM,GOOG,SWEEP,1000,0.34,B,CALL,380,317.07,34000,12/26/2025,YELLOW,0.36,25,F,STOCK,Communication Services,F,F,3864818000000,482
12/1/2025,10:14:47 AM,TSLA,BLOCK,105,6.499,A,PUT,425,431.0099,68244,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:14:43 AM,NVDA,SWEEP,226,2.249,A,PUT,175,178.305,50830,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:14:41 AM,GLD,BLOCK,100,3.95,A,PUT,389,389.1143,39500,12/5/2025,YELLOW,0.25,4,F,ETF,None,F,T,139302000000,20
12/1/2025,10:14:40 AM,TSLA,SWEEP,120,8.599,AA,PUT,430,431.34,103187,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:14:40 AM,MSTR,SWEEP,193,7.5,A,PUT,165,163.5601,144746,12/5/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,50470000000,2765
12/1/2025,10:14:40 AM,SPY,SWEEP,200,4.75,B,PUT,685,680.75,95000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:14:37 AM,NVO,SWEEP,231,1.1,A,CALL,55,49.1088,25407,1/16/2026,WHITE,0.44,46,F,STOCK,Health Care,F,F,217490000000,11629
12/1/2025,10:14:34 AM,TSLA,SWEEP,106,5.939,A,CALL,440,431.56,62950,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:14:34 AM,BMNR,BLOCK,300,8.5,B,CALL,30,30.1501,255000,4/17/2026,WHITE,1.16,136,F,STOCK,Information Technology,F,F,8872000000,1397
12/1/2025,10:14:32 AM,GOOGL,BLOCK,100,3.54,B,PUT,300,317.2529,35400,12/19/2025,WHITE,0.37,18,F,STOCK,Communication Services,F,F,3860836000000,6464
12/1/2025,10:14:30 AM,TSLA,BLOCK,101,8.6,A,PUT,430,431.3201,86855,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:14:29 AM,GOOG,BLOCK,100,2.0,B,CALL,325,317.0355,20000,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,10:14:29 AM,SPY,SWEEP,700,5.62,A,PUT,670,680.86,393400,12/19/2025,WHITE,0.17,18,F,ETF,None,F,F,698121000000,50227
12/1/2025,10:14:29 AM,SLV,BLOCK,500,4.9,B,CALL,48,52.135,245000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,10:14:29 AM,NVDA,SWEEP,201,2.21,A,PUT,175,178.395,44419,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:14:27 AM,BMY,BLOCK,232,2.08,A,PUT,50,49.245,48256,12/19/2025,WHITE,0.38,18,F,STOCK,Health Care,F,F,100260000000,3477
12/1/2025,10:14:27 AM,SLV,BLOCK,500,4.9,B,CALL,48,52.145,245000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,10:14:26 AM,TSLA,SWEEP,101,6.388,BB,PUT,425,431.365,64520,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:14:25 AM,AA,BLOCK,1200,4.22,B,CALL,40,42.22,506419,1/16/2026,WHITE,0.5,46,F,STOCK,Materials,F,F,10765000000,12355
12/1/2025,10:14:25 AM,BMY,SWEEP,161,2.06,B,PUT,50,49.245,33166,12/19/2025,WHITE,0.37,18,F,STOCK,Health Care,F,F,100260000000,3477
12/1/2025,10:14:24 AM,EWZ,BLOCK,10000,0.84,A,CALL,36,33.6289,840000,3/20/2026,WHITE,0.24,108,F,ETF,None,F,F,6570000000,172058
12/1/2025,10:14:24 AM,TSLA,SWEEP,101,5.5,A,PUT,422.5,431.435,55550,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1941
12/1/2025,10:14:24 AM,TSLA,SWEEP,107,8.499,A,PUT,430,431.435,90941,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:14:23 AM,SMCI,BLOCK,150,0.85,B,CALL,33.5,33.04,12750,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,19598000000,9795
12/1/2025,10:14:21 AM,AA,BLOCK,1200,4.3,B,CALL,40,42.33,516005,1/16/2026,WHITE,0.5,46,F,STOCK,Materials,F,F,10765000000,12355
12/1/2025,10:14:20 AM,NIO,BLOCK,601,1.16,B,CALL,5,5.2299,69716,6/18/2026,WHITE,0.68,198,F,STOCK,Consumer Discretionary,F,F,11395000000,30424
12/1/2025,10:14:20 AM,KO,SWEEP,276,0.6,A,CALL,77.5,72.325,16560,2/20/2026,WHITE,0.17,81,F,STOCK,Consumer Staples,F,F,313501000000,8822
12/1/2025,10:14:16 AM,NFLX,BLOCK,253,1.15,AA,CALL,109,108.0986,29094,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,5306
12/1/2025,10:14:13 AM,NVDA,SWEEP,731,1.56,A,CALL,190,178.4972,114036,12/12/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4380318000000,24923
12/1/2025,10:14:11 AM,CLSK,BLOCK,150,0.85,A,CALL,16,14.51,12750,12/19/2025,WHITE,1.09,18,F,STOCK,None,F,F,3437000000,9942
12/1/2025,10:14:10 AM,AAL,BLOCK,500,0.54,A,CALL,15,13.905,27000,1/16/2026,WHITE,0.48,46,F,STOCK,Industrials,F,F,9195000000,21313
12/1/2025,10:14:07 AM,SHEL,BLOCK,156,27.9,A,CALL,47.5,74.84,435240,1/15/2027,WHITE,0.43,410,F,STOCK,Energy,F,F,212143000000,1483
12/1/2025,10:14:07 AM,NVDA,BLOCK,202,1.02,A,PUT,170,178.395,20604,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:14:07 AM,META,BLOCK,299,0.39,A,PUT,50,644.4388,11661,12/17/2027,YELLOW,0.75,746,F,STOCK,Communication Services,F,F,1597031000000,91
12/1/2025,10:14:05 AM,NVDA,SWEEP,193,4.2,A,PUT,170,178.428,81060,12/26/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4380318000000,4942
12/1/2025,10:14:03 AM,MSFT,BLOCK,100,2.0,B,CALL,495,487.6,20000,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,10:14:01 AM,TSLA,SWEEP,198,0.51,B,CALL,475,432.6265,10098,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5281
12/1/2025,10:14:00 AM,TSLA,BLOCK,200,2.7,A,PUT,412.5,432.6,54000,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,10:13:56 AM,RGTI,SWEEP,900,0.28,B,CALL,33,24.4095,25200,12/12/2025,YELLOW,1.31,11,F,STOCK,Information Technology,F,F,8438000000,353
12/1/2025,10:13:55 AM,SPXW,BLOCK,150,9.105,AA,CALL,6835,0,136580,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2173
12/1/2025,10:13:51 AM,SBET,SWEEP,582,0.37,A,PUT,9,9.695,21534,12/12/2025,YELLOW,1.03,11,F,STOCK,Consumer Discretionary,F,F,2016000000,334
12/1/2025,10:13:51 AM,NIO,SWEEP,900,0.26,B,CALL,10,5.24,23400,6/18/2026,WHITE,0.76,198,F,STOCK,Consumer Discretionary,F,F,11395000000,102986
12/1/2025,10:13:50 AM,TSLA,BLOCK,100,14.35,B,CALL,435,433.24,143500,12/12/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1203
12/1/2025,10:13:50 AM,ASTS,BLOCK,200,2.94,A,PUT,50,53.56,58800,12/19/2025,WHITE,0.99,18,F,STOCK,None,F,F,20376000000,2694
12/1/2025,10:13:49 AM,GOOG,BLOCK,143,2.1,AA,CALL,325,317.4,30031,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,10:13:46 AM,NVDA,SWEEP,473,2.995,AA,CALL,180,178.62,141642,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:13:45 AM,TSLA,SWEEP,129,8.789,A,CALL,435,433.386,113380,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:13:44 AM,QBTS,BLOCK,163,1.53,B,CALL,21,21.927,24939,12/5/2025,YELLOW,1.11,4,F,STOCK,Information Technology,F,T,7846000000,121
12/1/2025,10:13:42 AM,TSLA,SWEEP,100,3.55,A,CALL,450,433.27,35500,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:13:40 AM,RCL,BLOCK,832,1.33,B,PUT,230,264.07,110672,12/19/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,72462000000,935
12/1/2025,10:13:39 AM,AMZN,SWEEP,300,3.0,BB,CALL,240,234.4932,90000,12/12/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,10:13:39 AM,APA,SWEEP,208,1.041,A,CALL,30,25.7886,21656,3/20/2026,WHITE,0.44,108,F,STOCK,Energy,F,F,8749000000,810
12/1/2025,10:13:38 AM,PLTR,SWEEP,150,2.82,B,PUT,165,167.4729,42300,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,10:13:37 AM,PLTR,SWEEP,3810,0.13,B,CALL,185,167.455,49530,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,395102000000,6868
12/1/2025,10:13:37 AM,QQQ,SWEEP,451,2.676,B,CALL,617,616.782,120675,12/2/2025,MAGENTA,0.21,1,F,ETF,None,F,T,398599000000,1564
12/1/2025,10:13:35 AM,TSLA,BLOCK,203,10.251,B,PUT,435,433.3,208087,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2077
12/1/2025,10:13:34 AM,SPY,BLOCK,400,4.15,B,PUT,685,681.11,166000,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:13:34 AM,SLV,SWEEP,150,9.349,A,CALL,47,52.2299,140240,6/18/2026,WHITE,0.41,198,F,ETF,None,F,F,0,42136
12/1/2025,10:13:28 AM,TSLA,SWEEP,117,4.351,BB,PUT,420,433.1895,50910,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:13:26 AM,AVGO,SWEEP,501,0.29,A,PUT,250,390.941,14529,1/2/2026,YELLOW,0.68,32,F,STOCK,Information Technology,F,F,1877470000000,21
12/1/2025,10:13:25 AM,GM,SWEEP,700,1.48,A,PUT,72.5,73.36,103600,12/19/2025,WHITE,0.3,18,F,STOCK,Consumer Discretionary,F,F,67921000000,1217
12/1/2025,10:13:22 AM,DDOG,SWEEP,183,1.37,A,CALL,165,159.2,25064,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,55546000000,1070
12/1/2025,10:13:21 AM,TSLA,BLOCK,103,11.103,BB,CALL,430,432.78,114364,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:13:20 AM,TSLA,SWEEP,109,8.701,A,CALL,435,432.9244,94837,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:13:20 AM,WBD,BLOCK,200,0.83,A,PUT,24,23.925,16600,12/12/2025,YELLOW,0.48,11,F,STOCK,Communication Services,F,F,59174000000,23
12/1/2025,10:13:19 AM,TSLA,SWEEP,113,14.483,B,CALL,425,433.2,163654,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:13:15 AM,META,BLOCK,100,2.11,,CALL,665,644.4265,21100,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,3334
12/1/2025,10:13:14 AM,BBWI,BLOCK,150,3.9,B,CALL,15,18.6135,58500,1/16/2026,WHITE,0.63,46,F,STOCK,Consumer Discretionary,F,F,3556000000,1580
12/1/2025,10:13:14 AM,NVDA,BLOCK,150,1.23,A,CALL,185,178.6888,18450,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:13:14 AM,PFE,BLOCK,200,1.27,B,CALL,26,25.77,25400,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:13:14 AM,NFLX,BLOCK,360,1.2,B,CALL,109,108.22,43200,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,5306
12/1/2025,10:13:12 AM,VLO,SWEEP,1201,1.126,AA,PUT,170,181.3525,135289,12/12/2025,YELLOW,0.4,11,F,STOCK,Energy,F,F,53215000000,201
12/1/2025,10:13:11 AM,TSLA,SWEEP,123,8.962,A,CALL,435,433.35,110230,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:13:10 AM,BBWI,SWEEP,150,3.9,A,CALL,15,18.613,58500,1/16/2026,WHITE,0.63,46,F,STOCK,Consumer Discretionary,F,F,3556000000,1580
12/1/2025,10:13:10 AM,DPST,SWEEP,153,9.801,B,CALL,88,95.14,149950,12/12/2025,YELLOW,0.87,11,F,ETF,None,F,F,0,31
12/1/2025,10:13:09 AM,TSLA,SWEEP,121,5.0,A,CALL,445,433.34,60500,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,10:13:09 AM,TSLA,SWEEP,101,19.323,B,CALL,440,433.34,195166,12/26/2025,MAGENTA,0.49,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1429
12/1/2025,10:13:08 AM,TSLA,SWEEP,172,2.6,B,PUT,412.5,433.43,44720,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,10:13:07 AM,AMZN,SWEEP,200,3.0,A,CALL,240,234.3688,60000,12/12/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,10:13:07 AM,SLV,BLOCK,460,10.3,B,CALL,42,52.185,473800,12/31/2025,WHITE,0.33,30,F,ETF,None,F,F,0,3006
12/1/2025,10:13:07 AM,ASST,BLOCK,324,0.45,B,CALL,1,1.04,14580,1/15/2027,WHITE,1.02,410,T,STOCK,Information Technology,F,F,921000000,63873
12/1/2025,10:13:06 AM,TSLA,SWEEP,213,3.4,A,CALL,450,433.5715,72416,12/5/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:13:06 AM,TSLA,SWEEP,109,6.401,AA,CALL,440,433.5715,69768,12/5/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:13:05 AM,TSLA,BLOCK,104,1.65,B,PUT,405,433.1,17160,12/5/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,10:13:04 AM,XSP,BLOCK,150,1.08,A,CALL,683,0,16200,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,0,102
12/1/2025,10:13:04 AM,SPY,SWEEP,998,3.73,A,PUT,650,681,372254,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,10:13:03 AM,TSLA,SWEEP,306,11.0,A,CALL,430,432.82,336592,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:13:03 AM,MSFT,SWEEP,150,2.26,A,PUT,435,487.774,33900,1/16/2026,WHITE,0.27,46,F,STOCK,Information Technology,F,F,3608419000000,3769
12/1/2025,10:13:03 AM,SBET,SWEEP,299,0.86,A,CALL,11,9.685,25714,1/16/2026,WHITE,0.97,46,F,STOCK,Consumer Discretionary,F,F,2016000000,5687
12/1/2025,10:13:00 AM,TSLA,SWEEP,100,8.1,,PUT,430,432.635,81000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:12:59 AM,BMNR,BLOCK,1001,2.45,A,CALL,40,30.2388,245240,1/16/2026,WHITE,1.24,46,F,STOCK,Information Technology,F,F,8872000000,10345
12/1/2025,10:12:57 AM,AAPL,BLOCK,202,2.47,B,PUT,270,277.505,49894,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,10:12:55 AM,RDDT,BLOCK,150,4.4,A,CALL,230,222.8075,66000,12/5/2025,WHITE,0.79,4,F,STOCK,Communication Services,F,T,39331000000,1040
12/1/2025,10:12:54 AM,TSLA,BLOCK,100,4.18,A,CALL,500,432.45,41800,12/26/2025,WHITE,0.5,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,5578
12/1/2025,10:12:52 AM,SLV,SWEEP,150,7.95,B,CALL,46.5,52.23,119250,3/20/2026,WHITE,0.39,108,F,ETF,None,F,F,0,9593
12/1/2025,10:12:51 AM,ADBE,SWEEP,143,6.256,AA,PUT,305,325.395,89465,12/12/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,132913000000,271
12/1/2025,10:12:50 AM,AAPL,BLOCK,356,0.38,,CALL,285,277.44,13528,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,10:12:49 AM,TSLA,SWEEP,114,13.813,A,CALL,425,432.3658,157464,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:12:48 AM,GLD,BLOCK,200,3.2,B,PUT,390,389.5358,64000,12/3/2025,YELLOW,0.26,2,F,ETF,None,F,T,139302000000,17
12/1/2025,10:12:47 AM,GOOG,SWEEP,510,4.0,A,PUT,315,316.75,204000,12/5/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,10:12:47 AM,AMD,SWEEP,228,2.93,B,PUT,175,217.4088,66804,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,348791000000,3285
12/1/2025,10:12:46 AM,CRDO,SWEEP,483,1.648,A,PUT,145,182.0396,79620,12/5/2025,MAGENTA,1.79,4,T,STOCK,Information Technology,F,T,28373000000,862
12/1/2025,10:12:45 AM,PLTR,BLOCK,200,3.55,B,CALL,195,167.48,71000,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,395102000000,5261
12/1/2025,10:12:44 AM,ASST,SWEEP,625,0.3,A,CALL,2,1.04,18750,1/15/2027,WHITE,1.13,410,T,STOCK,Information Technology,F,F,921000000,106576
12/1/2025,10:12:43 AM,TSLA,SWEEP,147,10.748,BB,CALL,430,432.13,157991,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:12:43 AM,MRK,BLOCK,200,1.4,A,CALL,110,103.5772,28000,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,259694000000,8325
12/1/2025,10:12:42 AM,NVDA,SWEEP,197,2.999,BB,CALL,180,178.615,59074,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:12:40 AM,QBTS,SWEEP,237,1.56,,CALL,21,21.98,36972,12/5/2025,YELLOW,1.1,4,F,STOCK,Information Technology,F,T,7846000000,121
12/1/2025,10:12:39 AM,OSCR,SWEEP,169,0.95,A,PUT,15,17.16,16055,1/16/2026,WHITE,0.82,46,F,STOCK,Financials,F,F,4806000000,15841
12/1/2025,10:12:39 AM,NVDA,BLOCK,450,2.55,B,PUT,60,178.71,114750,1/21/2028,YELLOW,0.55,781,F,STOCK,Information Technology,F,F,4380318000000,327
12/1/2025,10:12:38 AM,HL,BLOCK,279,0.8,A,CALL,20,16.98,22320,1/16/2026,WHITE,0.74,46,F,STOCK,Materials,F,F,10701000000,3536
12/1/2025,10:12:37 AM,NFLX,BLOCK,500,1.25,,CALL,109,108.3072,62500,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,5306
12/1/2025,10:12:37 AM,KSS,BLOCK,200,0.51,B,PUT,12.5,24.53,10200,6/18/2026,WHITE,0.76,198,F,STOCK,Consumer Discretionary,F,F,2701000000,4960
12/1/2025,10:12:36 AM,NVDA,SWEEP,500,1.01,A,PUT,156,178.7501,50500,12/19/2025,WHITE,0.51,18,F,STOCK,Information Technology,F,F,4380318000000,6604
12/1/2025,10:12:34 AM,INTC,SWEEP,550,0.19,A,CALL,45,39.7667,10450,12/5/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,10:12:31 AM,CCL,BLOCK,218,0.87,B,PUT,26,25.7,18966,12/12/2025,WHITE,0.4,11,F,STOCK,Consumer Discretionary,F,F,29690000000,445
12/1/2025,10:12:29 AM,M,SWEEP,242,1.45,B,CALL,22,22.3525,35090,12/5/2025,WHITE,1.37,4,T,STOCK,Consumer Discretionary,F,T,6022000000,3100
12/1/2025,10:12:29 AM,TSLA,BLOCK,105,6.06,A,CALL,440,431.97,63630,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:12:28 AM,NVDA,SWEEP,204,3.049,A,CALL,180,178.795,62209,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:12:26 AM,TSLA,SWEEP,111,6.117,AA,CALL,440,431.926,67895,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:12:26 AM,TSLA,BLOCK,102,3.35,BB,PUT,415,431.8129,34169,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,10:12:26 AM,QQQ,SWEEP,382,5.4,A,PUT,617,616.29,206280,12/5/2025,WHITE,0.2,4,F,ETF,None,F,T,398599000000,890
12/1/2025,10:12:24 AM,SLV,BLOCK,5500,0.86,A,PUT,48.5,52.2193,473000,12/19/2025,YELLOW,0.51,18,F,ETF,None,F,F,0,1258
12/1/2025,10:12:23 AM,SLV,BLOCK,422,2.6,A,CALL,55,52.2193,109720,1/16/2026,WHITE,0.5,46,F,ETF,None,F,F,0,23705
12/1/2025,10:12:20 AM,TSLA,SWEEP,104,8.5,B,PUT,430,431.78,88400,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:12:19 AM,COF,BLOCK,150,1.45,B,CALL,230,222.15,21750,12/12/2025,YELLOW,0.27,11,F,STOCK,Financials,F,F,138253000000,129
12/1/2025,10:12:18 AM,NVDA,BLOCK,200,2.36,A,CALL,195,178.81,47200,12/26/2025,WHITE,0.4,25,F,STOCK,Information Technology,F,F,4380318000000,10812
12/1/2025,10:12:16 AM,SPY,SWEEP,203,4.81,,PUT,685,680.88,97643,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:12:15 AM,INTC,SWEEP,151,6.79,A,CALL,47,39.7001,102529,12/18/2026,WHITE,0.57,382,F,STOCK,Information Technology,F,F,175841000000,6153
12/1/2025,10:12:15 AM,SLV,SWEEP,1000,6.588,A,CALL,53,52.185,658792,6/18/2026,WHITE,0.43,198,F,ETF,None,F,F,0,6649
12/1/2025,10:12:15 AM,SBET,BLOCK,410,0.33,B,CALL,10,9.675,13530,12/5/2025,WHITE,1.15,4,F,STOCK,Consumer Discretionary,F,T,2016000000,980
12/1/2025,10:12:14 AM,UBER,BLOCK,499,2.65,B,CALL,86,86.896,132235,12/12/2025,MAGENTA,0.36,11,F,STOCK,Information Technology,F,F,177986000000,539
12/1/2025,10:12:13 AM,AAPL,BLOCK,200,2.55,B,PUT,270,277.2588,51000,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,10:12:12 AM,HUBG,SWEEP,159,0.8,A,CALL,40,39.28,12720,12/19/2025,WHITE,0.32,18,F,STOCK,Industrials,F,F,2371000000,245
12/1/2025,10:12:12 AM,NVDA,SWEEP,174,6.05,A,CALL,181,178.7172,105270,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,3453
12/1/2025,10:12:08 AM,INTC,BLOCK,243,0.47,B,CALL,42,39.7095,11421,12/5/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,10:12:06 AM,BULL,BLOCK,800,1.05,A,CALL,8,9.015,84000,12/5/2025,YELLOW,0.86,4,F,STOCK,Information Technology,F,T,4579000000,593
12/1/2025,10:12:04 AM,NVDA,SWEEP,7645,0.09,B,CALL,197.5,178.78,68805,12/5/2025,YELLOW,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,6667
12/1/2025,10:12:03 AM,VALE,SWEEP,166,0.68,A,PUT,12,12.725,11288,3/20/2026,WHITE,0.38,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,10:12:02 AM,MRK,BLOCK,200,1.36,,CALL,110,103.56,27200,1/16/2026,WHITE,0.25,46,F,STOCK,Health Care,F,F,259694000000,8325
12/1/2025,10:12:02 AM,HL,SWEEP,221,0.8,A,CALL,20,16.9314,17682,1/16/2026,WHITE,0.75,46,F,STOCK,Materials,F,F,10701000000,3536
12/1/2025,10:12:02 AM,BSOL,BLOCK,500,0.85,B,CALL,18,16.56,42500,12/19/2025,YELLOW,0.95,18,F,ETF,None,F,F,0,33
12/1/2025,10:12:02 AM,TSLA,BLOCK,100,15.75,B,CALL,430,431.12,157500,12/12/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1946
12/1/2025,10:12:01 AM,UUUU,SWEEP,600,0.35,B,CALL,16.5,14.31,21000,12/12/2025,YELLOW,1.05,11,F,STOCK,Materials,F,F,3312000000,515
12/1/2025,10:12:01 AM,INTC,BLOCK,300,1.92,A,PUT,41,39.7314,57600,12/5/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,175841000000,319
12/1/2025,10:12:00 AM,TSLA,SWEEP,109,5.968,AA,CALL,440,431.15,65055,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:12:00 AM,TSLA,SWEEP,101,4.0,B,PUT,400,431.15,40400,12/12/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3036
12/1/2025,10:12:00 AM,CDE,BLOCK,268,2.0,B,CALL,35,17.265,53600,1/15/2027,WHITE,0.75,410,F,STOCK,Materials,F,F,10397000000,3916
12/1/2025,10:11:59 AM,BIDU,SWEEP,151,0.693,A,CALL,125,119.7051,10458,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,40189000000,837
12/1/2025,10:11:58 AM,INTC,BLOCK,629,0.19,A,CALL,45,39.745,11951,12/5/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,10:11:56 AM,TSLA,BLOCK,170,0.6,B,PUT,385,431.57,10200,12/5/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3585
12/1/2025,10:11:53 AM,PLTR,BLOCK,150,1.42,B,PUT,160,167.57,21300,12/5/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,10:11:53 AM,NVDA,SWEEP,500,0.97,B,PUT,170,178.815,48500,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:11:51 AM,RCAT,BLOCK,200,0.64,B,PUT,3,7.048,12792,1/15/2027,WHITE,1.12,410,F,STOCK,Information Technology,F,F,874000000,718
12/1/2025,10:11:50 AM,TSLA,BLOCK,101,5.55,A,CALL,475,431.3687,56055,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,5412
12/1/2025,10:11:48 AM,IBM,BLOCK,100,4.3,,PUT,285,305.856,43000,1/16/2026,WHITE,0.29,46,F,STOCK,Information Technology,F,F,283421000000,1198
12/1/2025,10:11:47 AM,IREN,SWEEP,751,2.6,A,PUT,47,46.72,195260,12/5/2025,MAGENTA,1.26,4,F,STOCK,Information Technology,F,T,13733000000,759
12/1/2025,10:11:43 AM,AVGO,BLOCK,100,16.0,B,CALL,395,389.77,160000,12/12/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,1877470000000,768
12/1/2025,10:11:41 AM,TSLA,BLOCK,105,6.501,A,PUT,425,431.08,68265,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:11:38 AM,INTC,SWEEP,162,1.008,B,CALL,40,39.715,16327,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,10:11:35 AM,AVGO,BLOCK,100,8.1,B,PUT,390,389.9759,81000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,1518
12/1/2025,10:11:35 AM,JD,SWEEP,576,0.272,AA,CALL,30.5,30.1252,15648,12/5/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,42145000000,2042
12/1/2025,10:11:32 AM,XBI,BLOCK,5000,0.29,A,PUT,104,120.75,145000,12/19/2025,WHITE,0.44,18,F,ETF,None,F,F,8230000000,10414
12/1/2025,10:11:31 AM,EXK,SWEEP,480,2.1,BB,CALL,10,9.4599,100796,5/15/2026,WHITE,0.9,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,10:11:31 AM,EXK,BLOCK,300,1.0,B,PUT,10,9.4599,30000,12/19/2025,WHITE,0.82,18,F,STOCK,Materials,T,F,2535000000,641
12/1/2025,10:11:31 AM,COIN,BLOCK,229,36.25,B,CALL,280,263.8434,830125,4/17/2026,YELLOW,0.65,136,F,STOCK,Information Technology,F,F,71447000000,169
12/1/2025,10:11:31 AM,SPY,BLOCK,200,4.75,A,PUT,685,680.72,95000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:11:29 AM,PLTR,BLOCK,200,1.26,A,PUT,150,167.565,25200,12/12/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,395102000000,5362
12/1/2025,10:11:27 AM,SLV,SWEEP,375,0.88,A,CALL,52.5,52.21,33000,12/3/2025,YELLOW,0.66,2,F,ETF,None,F,T,0,161
12/1/2025,10:11:26 AM,BIDU,SWEEP,367,0.47,A,CALL,126,119.76,17246,12/5/2025,YELLOW,0.47,4,F,STOCK,Information Technology,F,T,40189000000,91
12/1/2025,10:11:20 AM,EOSE,SWEEP,337,0.71,A,PUT,14.5,14.55,23927,12/5/2025,MAGENTA,1.22,4,F,STOCK,Industrials,F,T,4095000000,349
12/1/2025,10:11:19 AM,SPY,BLOCK,380,5.3,B,CALL,685,680.885,201400,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,4108
12/1/2025,10:11:18 AM,SILJ,BLOCK,1200,8.9,A,CALL,20,26.1513,1067978,1/15/2027,WHITE,0.5,410,F,ETF,None,F,F,0,8043
12/1/2025,10:11:18 AM,TLT,BLOCK,5000,1.32,,CALL,92,88.9486,660000,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,50341000000,26788
12/1/2025,10:11:17 AM,SOFI,BLOCK,500,0.34,A,CALL,33,29.38,17000,12/12/2025,WHITE,0.7,11,F,STOCK,Financials,F,F,34356000000,5851
12/1/2025,10:11:15 AM,CORZ,BLOCK,500,0.36,A,CALL,20,16.49,18000,12/19/2025,WHITE,0.93,18,F,STOCK,Information Technology,F,F,5016000000,86236
12/1/2025,10:11:15 AM,MO,SWEEP,171,0.72,A,CALL,60,58.7202,12312,1/16/2026,WHITE,0.16,46,F,STOCK,Consumer Staples,F,F,98521000000,10941
12/1/2025,10:11:13 AM,TSLA,SWEEP,142,19.2,A,CALL,510,431.5215,272639,2/20/2026,WHITE,0.54,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,1349
12/1/2025,10:11:13 AM,RBLX,SWEEP,500,0.35,B,PUT,80,92.09,17500,12/12/2025,YELLOW,0.6,11,F,STOCK,Communication Services,F,F,60724000000,120
12/1/2025,10:11:12 AM,TSLA,SWEEP,115,5.885,A,CALL,440,431.5215,67681,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:11:11 AM,TSLA,BLOCK,200,0.98,B,PUT,395,431.51,19600,12/5/2025,WHITE,0.61,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5252
12/1/2025,10:11:10 AM,NVDA,SWEEP,200,2.05,B,PUT,175,178.99,41000,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,10:11:09 AM,VIXW,BLOCK,2000,0.749,AA,CALL,20,0,149850,12/10/2025,WHITE,0,9,F,ETF,None,F,F,0,4180
12/1/2025,10:11:09 AM,WMT,BLOCK,1249,2.48,A,CALL,110,110.81,309752,12/19/2025,WHITE,0.2,18,F,STOCK,Consumer Discretionary,F,F,869838000000,23501
12/1/2025,10:11:08 AM,SLV,BLOCK,699,1.5,A,CALL,57,52.2586,104850,12/31/2025,WHITE,0.53,30,F,ETF,None,F,F,0,1851
12/1/2025,10:11:08 AM,NFLX,BLOCK,200,0.9,B,CALL,110,108.3451,18000,12/5/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,449749000000,15260
12/1/2025,10:11:05 AM,NVDA,BLOCK,200,2.41,B,CALL,195,178.9202,48200,12/26/2025,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4380318000000,10812
12/1/2025,10:11:03 AM,QQQ,BLOCK,542,2.66,A,CALL,617,616.395,144172,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,1564
12/1/2025,10:11:03 AM,TSLA,SWEEP,111,7.796,B,CALL,435,431.1928,86532,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,10:11:01 AM,TSLA,BLOCK,100,1.75,B,PUT,380,431.21,17500,12/12/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,4183
12/1/2025,10:11:01 AM,TSLA,BLOCK,100,11.05,,CALL,440,431.21,110500,12/12/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,2078
12/1/2025,10:11:00 AM,NVDA,SWEEP,189,3.2,A,CALL,180,179.025,60475,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:11:00 AM,QQQ,BLOCK,100,13.17,B,CALL,615,616.5,131700,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,23698
12/1/2025,10:10:59 AM,TSLA,SWEEP,116,5.8,AA,CALL,440,431.2766,67281,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:10:59 AM,TSLA,SWEEP,166,4.803,B,PUT,420,431.34,79730,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:10:59 AM,GLD,BLOCK,502,3.2,A,PUT,390,389.65,160640,12/3/2025,YELLOW,0.27,2,F,ETF,None,F,T,139302000000,17
12/1/2025,10:10:57 AM,SLV,SWEEP,200,15.7,A,CALL,40,52.2314,314000,1/15/2027,WHITE,0.37,410,F,ETF,None,F,F,0,33901
12/1/2025,10:10:55 AM,NFLX,BLOCK,262,5.2,A,CALL,125,108.4043,136240,5/15/2026,WHITE,0.36,164,F,STOCK,Communication Services,F,F,449749000000,1952
12/1/2025,10:10:52 AM,TOST,BLOCK,500,0.62,B,CALL,35.5,34.795,30999,12/5/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,17273000000,1561
12/1/2025,10:10:50 AM,SLB,BLOCK,500,2.24,B,PUT,30,36.79,112000,1/15/2027,WHITE,0.35,410,F,STOCK,Energy,F,F,53273000000,7691
12/1/2025,10:10:49 AM,TSLA,SWEEP,317,0.42,B,CALL,475,430.9424,13314,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5281
12/1/2025,10:10:48 AM,RDDT,SWEEP,200,4.3,A,CALL,230,222.22,86000,12/5/2025,WHITE,0.8,4,F,STOCK,Communication Services,F,T,39331000000,1040
12/1/2025,10:10:48 AM,IMPP,BLOCK,250,0.65,A,CALL,4,4.575,16250,12/19/2025,YELLOW,0.7,18,T,STOCK,Industrials,F,F,206000000,11
12/1/2025,10:10:48 AM,SLV,SWEEP,400,3.55,B,CALL,50,52.1933,142000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,110507
12/1/2025,10:10:47 AM,ADBE,BLOCK,100,7.17,B,CALL,350,324.846,71700,12/19/2025,WHITE,0.56,18,F,STOCK,Information Technology,F,F,132913000000,5532
12/1/2025,10:10:45 AM,PLTR,BLOCK,600,0.4,B,CALL,180,167.6424,24002,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,10:10:45 AM,NVDA,BLOCK,275,2.24,B,CALL,200,178.87,61600,1/2/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,4380318000000,8337
12/1/2025,10:10:44 AM,MDB,SWEEP,100,15.45,B,PUT,300,330.005,154500,1/16/2026,WHITE,0.64,46,T,STOCK,Information Technology,F,F,26544000000,2229
12/1/2025,10:10:41 AM,NIO,SWEEP,250,0.46,A,CALL,5,5.2382,11500,12/26/2025,MAGENTA,0.6,25,F,STOCK,Consumer Discretionary,F,F,11395000000,423
12/1/2025,10:10:40 AM,GLD,SWEEP,696,8.85,B,CALL,389,389.64,615960,12/19/2025,MAGENTA,0.24,18,F,ETF,None,F,F,139302000000,708
12/1/2025,10:10:37 AM,SPY,SWEEP,1024,1.39,A,CALL,681,680.86,142316,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:10:37 AM,JOBY,BLOCK,600,0.3,A,CALL,20,13.5431,18000,1/16/2026,WHITE,0.91,46,F,STOCK,Industrials,F,F,12874000000,29359
12/1/2025,10:10:37 AM,NIO,SWEEP,680,0.71,B,CALL,5,5.235,48280,2/20/2026,WHITE,0.59,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,10:10:35 AM,AMD,SWEEP,200,1.815,AA,PUT,205,217.2315,36303,12/5/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,348791000000,3877
12/1/2025,10:10:35 AM,NVDA,SWEEP,181,1.347,A,CALL,185,178.9965,24379,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:10:35 AM,TSLA,SWEEP,147,10.003,AA,CALL,430,430.98,147046,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:10:32 AM,NVDA,SWEEP,301,6.15,A,CALL,175,179.04,185113,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:10:32 AM,BMY,SWEEP,176,0.75,A,PUT,47,49.315,13200,12/19/2025,WHITE,0.38,18,F,STOCK,Health Care,F,F,100260000000,17548
12/1/2025,10:10:32 AM,NVDA,SWEEP,331,3.151,AA,CALL,180,179.04,104306,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:10:32 AM,AMD,SWEEP,158,2.98,,PUT,210,217.4216,47084,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,10:10:31 AM,PFE,SWEEP,170,1.27,A,CALL,26,25.7888,21590,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:10:30 AM,TSLA,BLOCK,105,8.851,B,PUT,430,430.7936,92935,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:10:29 AM,TSLA,SWEEP,141,9.898,AA,CALL,430,430.724,139565,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:10:28 AM,SBET,BLOCK,200,0.88,A,CALL,11,9.705,17600,1/16/2026,WHITE,0.98,46,F,STOCK,Consumer Discretionary,F,F,2016000000,5687
12/1/2025,10:10:25 AM,TSLA,SWEEP,104,1.38,A,CALL,460,430.605,14352,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,10:10:25 AM,TSLA,BLOCK,100,12.65,A,CALL,425,430.6,126500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:10:25 AM,RDDT,BLOCK,200,27.5,A,CALL,195,221.64,550000,12/5/2025,WHITE,0.91,4,F,STOCK,Communication Services,F,T,39331000000,588
12/1/2025,10:10:22 AM,SLV,SWEEP,500,0.24,A,PUT,52,52.21,12000,12/1/2025,YELLOW,0.31,1,F,ETF,None,F,T,0,146
12/1/2025,10:10:22 AM,IWM,BLOCK,2000,1.67,A,CALL,255,246.9,334000,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,71284000000,65384
12/1/2025,10:10:17 AM,PLTR,SWEEP,232,2.79,A,CALL,170,167.5397,64728,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,10:10:17 AM,PLTR,SWEEP,278,2.779,A,CALL,170,167.5243,77246,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,10:10:16 AM,AVGO,SWEEP,106,16.205,B,CALL,395,389.9345,171774,12/12/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,1877470000000,768
12/1/2025,10:10:16 AM,SILJ,BLOCK,1000,2.85,B,CALL,29,26.145,285000,5/15/2026,WHITE,0.55,164,F,ETF,None,F,F,0,4194
12/1/2025,10:10:15 AM,JPM,SWEEP,476,13.601,B,CALL,315,312.32,647393,2/20/2026,MAGENTA,0.25,81,F,STOCK,Financials,F,F,837476000000,505
12/1/2025,10:10:15 AM,RIOT,BLOCK,893,0.75,B,CALL,20,15.475,66975,1/16/2026,WHITE,0.94,46,F,STOCK,None,F,F,5562000000,70603
12/1/2025,10:10:14 AM,NIO,SWEEP,300,0.46,B,CALL,5,5.2302,13800,12/26/2025,WHITE,0.61,25,F,STOCK,Consumer Discretionary,F,F,11395000000,423
12/1/2025,10:10:13 AM,SPY,SWEEP,196,17.723,A,PUT,670,680.72,347376,3/20/2026,WHITE,0.17,108,F,ETF,None,F,F,698121000000,11972
12/1/2025,10:10:11 AM,NVDA,BLOCK,200,37.6,A,PUT,175,178.74,752000,12/17/2027,WHITE,0.46,746,F,STOCK,Information Technology,F,F,4380318000000,3546
12/1/2025,10:10:10 AM,SMCI,BLOCK,200,1.12,A,CALL,33,33.115,22400,12/5/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,19598000000,2253
12/1/2025,10:10:10 AM,SPY,BLOCK,243,17.7,BB,PUT,670,680.77,430111,3/20/2026,WHITE,0.17,108,F,ETF,None,F,F,698121000000,11972
12/1/2025,10:10:07 AM,SPOT,BLOCK,800,2.7,B,PUT,510,586.545,216000,1/2/2026,YELLOW,0.37,32,F,STOCK,Industrials,F,F,122031000000,1
12/1/2025,10:10:06 AM,PEP,SWEEP,154,5.0,A,CALL,144,148.825,77000,12/5/2025,YELLOW,0.25,4,F,STOCK,Consumer Staples,F,T,202339000000,62
12/1/2025,10:10:05 AM,EL,BLOCK,198,1.7,B,CALL,105,94.265,33660,1/16/2026,WHITE,0.39,46,F,STOCK,Consumer Staples,F,F,33765000000,1276
12/1/2025,10:10:05 AM,RKLB,BLOCK,200,0.78,B,CALL,60,40.9343,15600,1/16/2026,WHITE,0.86,46,F,STOCK,None,F,F,22397000000,13984
12/1/2025,10:10:04 AM,MRVL,SWEEP,1500,7.552,B,CALL,110,90.76,1132844,4/17/2026,YELLOW,0.62,136,T,STOCK,Information Technology,F,F,75623000000,156
12/1/2025,10:10:04 AM,AMD,SWEEP,200,0.67,B,PUT,180,217.555,13400,12/12/2025,MAGENTA,0.72,11,F,STOCK,Information Technology,F,F,348791000000,2277
12/1/2025,10:10:03 AM,PFE,BLOCK,200,1.28,,CALL,26,25.775,25600,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:10:00 AM,AMD,SWEEP,180,2.84,B,PUT,210,217.8059,51121,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,10:09:58 AM,UBER,SWEEP,175,2.88,B,PUT,85,87.112,50400,1/16/2026,WHITE,0.33,46,F,STOCK,Information Technology,F,F,177986000000,6854
12/1/2025,10:09:56 AM,RIVN,BLOCK,150,2.1,,CALL,18,17.485,31500,2/20/2026,WHITE,0.69,81,F,STOCK,Consumer Discretionary,F,F,19835000000,2606
12/1/2025,10:09:52 AM,GM,SWEEP,1384,4.651,AA,CALL,69,73.535,643665,12/5/2025,WHITE,0.42,4,F,STOCK,Consumer Discretionary,F,T,67921000000,4566
12/1/2025,10:09:51 AM,AMZN,BLOCK,242,2.45,,CALL,260,234.474,59290,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,35653
12/1/2025,10:09:51 AM,AMZN,BLOCK,900,3.0,A,CALL,250,234.474,270000,1/2/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,6435
12/1/2025,10:09:48 AM,SIL,SWEEP,150,10.2,B,CALL,75,78.45,153000,4/17/2026,WHITE,0.43,136,F,ETF,None,F,F,0,820
12/1/2025,10:09:47 AM,NVDA,BLOCK,1017,0.8,A,CALL,187.5,178.9101,81360,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:09:45 AM,SOFI,SWEEP,500,0.92,B,PUT,27,29.4,46008,12/26/2025,WHITE,0.65,25,F,STOCK,Financials,F,F,34356000000,4534
12/1/2025,10:09:44 AM,ET,SWEEP,500,0.3,,CALL,17,16.815,15000,1/2/2026,WHITE,0.21,32,F,STOCK,Energy,F,F,56410000000,1225
12/1/2025,10:09:43 AM,CIFR,BLOCK,510,0.7,B,PUT,19,20.1362,35700,12/5/2025,WHITE,1.45,4,F,STOCK,Information Technology,F,T,7566000000,6484
12/1/2025,10:09:42 AM,GOOG,SWEEP,1000,0.665,AA,PUT,285,316.49,66528,12/12/2025,YELLOW,0.41,11,F,STOCK,Communication Services,F,F,3864818000000,561
12/1/2025,10:09:41 AM,MSFT,SWEEP,100,3.8,AA,PUT,485,487.0988,37995,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,2627
12/1/2025,10:09:40 AM,NVDA,SWEEP,475,3.002,B,CALL,180,178.7199,142598,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:09:39 AM,INTC,SWEEP,200,1.07,AA,CALL,40,39.7886,21399,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,10:09:39 AM,SMCI,SWEEP,150,1.14,A,CALL,33,33.16,17100,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,19598000000,2253
12/1/2025,10:09:38 AM,SATS,BLOCK,250,16.4,B,CALL,70,72.68,410000,9/18/2026,WHITE,0.57,290,F,STOCK,Information Technology,F,F,20404000000,3168
12/1/2025,10:09:33 AM,AMD,SWEEP,174,0.68,B,PUT,180,217.8688,11832,12/12/2025,MAGENTA,0.72,11,F,STOCK,Information Technology,F,F,348791000000,2277
12/1/2025,10:09:31 AM,SOFI,BLOCK,313,1.54,B,PUT,27,29.385,48202,1/16/2026,WHITE,0.65,46,F,STOCK,Financials,F,F,34356000000,17050
12/1/2025,10:09:30 AM,MRK,BLOCK,2450,3.05,B,PUT,95,103.72,747250,4/17/2026,YELLOW,0.27,136,F,STOCK,Health Care,F,F,259694000000,227
12/1/2025,10:09:29 AM,NVDA,SWEEP,279,3.099,BB,CALL,180,178.76,86456,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:09:26 AM,AMZN,SWEEP,371,3.2,B,CALL,235,234.22,118720,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,10:09:26 AM,NVDA,BLOCK,200,6.3,B,CALL,185,178.88,126000,1/2/2026,WHITE,0.41,32,F,STOCK,Information Technology,F,F,4380318000000,4010
12/1/2025,10:09:24 AM,GLD,BLOCK,100,12.93,A,CALL,385,389.9516,129300,12/31/2025,WHITE,0.22,30,F,ETF,None,F,F,139302000000,3178
12/1/2025,10:09:22 AM,SLV,SWEEP,504,5.0,A,CALL,48,52.275,252000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,54490
12/1/2025,10:09:20 AM,INTC,SWEEP,312,0.87,B,CALL,40.5,39.795,27144,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,10:09:20 AM,INTC,SWEEP,213,1.066,BB,CALL,40,39.795,22707,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,10:09:20 AM,INTC,BLOCK,195,0.59,B,CALL,41.5,39.795,11505,12/5/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,175841000000,987
12/1/2025,10:09:20 AM,INTC,SWEEP,736,1.57,B,CALL,39,39.795,115552,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,10:09:19 AM,AAPL,BLOCK,169,2.88,A,CALL,280,276.9743,48672,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,10:09:19 AM,CLSK,BLOCK,1000,0.42,A,PUT,13,14.65,42000,12/12/2025,WHITE,1.1,11,F,STOCK,None,F,F,3437000000,2099
12/1/2025,10:09:19 AM,GOOGL,SWEEP,109,2.5,B,CALL,340,316.57,27250,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,10:09:19 AM,TSLA,SWEEP,110,12.41,B,CALL,425,430.1787,136510,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:09:18 AM,BABA,SWEEP,182,4.2,B,CALL,160,162.145,76440,12/5/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,376046000000,8757
12/1/2025,10:09:17 AM,SLV,BLOCK,1014,7.01,B,CALL,52,52.245,710800,6/18/2026,MAGENTA,0.43,198,F,ETF,None,F,F,0,2540
12/1/2025,10:09:16 AM,CLMT,BLOCK,150,1.6,A,CALL,23,19.62,24000,5/15/2026,YELLOW,0.51,164,F,STOCK,Energy,F,F,1650000000,15
12/1/2025,10:09:16 AM,NVDA,SWEEP,310,1.41,A,PUT,172.5,178.955,43710,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,10:09:16 AM,GLD,SWEEP,276,5.65,B,CALL,397,389.9058,155940,12/19/2025,YELLOW,0.24,18,F,ETF,None,F,F,139302000000,272
12/1/2025,10:09:16 AM,SPY,BLOCK,119,12.96,A,PUT,680,681.03,154224,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,10:09:16 AM,UBER,BLOCK,500,1.35,A,PUT,80,87.17,67500,1/16/2026,WHITE,0.34,46,F,STOCK,Information Technology,F,F,177986000000,16177
12/1/2025,10:09:14 AM,TEAM,BLOCK,158,2.9,B,PUT,90,152.19,45820,6/18/2026,YELLOW,0.61,198,F,STOCK,Information Technology,F,F,38948000000,66
12/1/2025,10:09:10 AM,TEVA,BLOCK,155,1.38,A,PUT,25,26.605,21390,3/20/2026,WHITE,0.39,108,F,STOCK,Health Care,F,F,30187000000,2978
12/1/2025,10:09:09 AM,AMZN,SWEEP,156,0.92,A,CALL,242.5,234.285,14352,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,10:09:09 AM,POET,SWEEP,363,1.2,A,CALL,10,4.835,43560,1/21/2028,WHITE,0.77,781,F,STOCK,Information Technology,F,F,439000000,20100
12/1/2025,10:09:06 AM,GLD,BLOCK,100,8.18,A,PUT,388,390.0029,81800,12/31/2025,YELLOW,0.22,30,F,ETF,None,F,F,139302000000,77
12/1/2025,10:09:05 AM,AMZN,SWEEP,172,9.977,A,CALL,250,234.3658,171604,2/20/2026,WHITE,0.35,81,F,STOCK,Consumer Discretionary,F,F,2449770000000,21634
12/1/2025,10:09:04 AM,NVDA,SWEEP,212,3.249,A,CALL,180,179.1086,68880,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:09:03 AM,AAPL,SWEEP,331,2.909,BB,CALL,280,277.0058,96278,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,10:09:03 AM,VALE,SWEEP,167,0.63,B,PUT,12,12.7301,10522,3/20/2026,WHITE,0.36,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,10:09:03 AM,BMNR,SWEEP,200,1.33,B,PUT,30,30.425,26600,12/5/2025,WHITE,1.22,4,F,STOCK,Information Technology,F,T,8872000000,6845
12/1/2025,10:09:02 AM,TSLA,SWEEP,221,9.899,A,CALL,430,430.7029,218775,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:09:01 AM,PYPL,SWEEP,280,6.0,B,CALL,57.5,62.99,168000,12/19/2025,WHITE,0.41,18,F,STOCK,Industrials,F,F,57851000000,665
12/1/2025,10:09:00 AM,AVGO,BLOCK,100,29.6,B,CALL,390,391.1544,296000,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,1877470000000,4311
12/1/2025,10:09:00 AM,AMGN,SWEEP,109,3.8,B,CALL,350,340.2,41420,12/12/2025,YELLOW,0.32,11,F,STOCK,Health Care,F,F,185544000000,91
12/1/2025,10:08:58 AM,IWM,BLOCK,2500,8.45,A,PUT,210,247.23,2112500,12/18/2026,WHITE,0.26,382,F,ETF,None,F,F,71284000000,42711
12/1/2025,10:08:58 AM,PFE,BLOCK,200,1.29,B,CALL,26,25.8039,25800,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:08:57 AM,CRWV,SWEEP,169,3.9,A,CALL,75,73.31,65910,12/12/2025,WHITE,0.91,11,F,STOCK,Information Technology,F,F,28705000000,1321
12/1/2025,10:08:55 AM,INTC,BLOCK,270,1.34,,CALL,39.5,39.8386,36180,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,175841000000,5096
12/1/2025,10:08:54 AM,AMD,SWEEP,997,0.38,A,PUT,190,218.59,37886,12/5/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,348791000000,3917
12/1/2025,10:08:49 AM,CRWV,SWEEP,169,3.9,A,CALL,75,73.248,65910,12/12/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,28705000000,1321
12/1/2025,10:08:48 AM,NVDA,BLOCK,400,6.15,,PUT,160,179.0772,246000,2/20/2026,WHITE,0.44,81,F,STOCK,Information Technology,F,F,4380318000000,33787
12/1/2025,10:08:48 AM,NVDA,SWEEP,203,0.83,B,CALL,187.5,179.0772,16849,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:08:47 AM,MSFT,BLOCK,200,2.0,B,CALL,495,487.3816,40000,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,10:08:47 AM,ONDS,BLOCK,150,0.85,A,CALL,10,7.85,12750,1/16/2026,WHITE,1.37,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,10:08:45 AM,INFY,BLOCK,323,0.31,A,CALL,19,17.565,10013,1/16/2026,WHITE,0.32,46,F,STOCK,Information Technology,F,F,72208000000,5257
12/1/2025,10:08:42 AM,CAT,SWEEP,150,2.24,A,PUT,480,573.26,33600,1/16/2026,WHITE,0.35,46,F,STOCK,Industrials,F,F,268493000000,1262
12/1/2025,10:08:42 AM,SILJ,BLOCK,721,3.8,A,CALL,26,26.27,273980,5/15/2026,WHITE,0.5,164,F,ETF,None,F,F,0,5376
12/1/2025,10:08:40 AM,AMD,SWEEP,992,0.36,A,PUT,190,218.7,35712,12/5/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,348791000000,3917
12/1/2025,10:08:40 AM,RIVN,SWEEP,250,0.96,A,CALL,17.5,17.475,24000,12/12/2025,WHITE,0.8,11,F,STOCK,Consumer Discretionary,F,F,19835000000,1207
12/1/2025,10:08:40 AM,BABA,SWEEP,252,3.068,AA,CALL,162.5,162.32,77317,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,376046000000,2965
12/1/2025,10:08:39 AM,META,BLOCK,100,8.4,B,PUT,645,644.83,84000,12/5/2025,WHITE,0.31,4,F,STOCK,Communication Services,F,T,1597031000000,1072
12/1/2025,10:08:37 AM,MSTR,BLOCK,200,2.98,B,PUT,155,165.35,59600,12/5/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,10:08:36 AM,TSLA,BLOCK,100,3.84,A,CALL,560,430.6144,38400,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,9006
12/1/2025,10:08:33 AM,SLV,BLOCK,900,6.46,B,CALL,52,52.335,581400,5/15/2026,WHITE,0.43,164,F,ETF,None,F,F,0,3484
12/1/2025,10:08:33 AM,PFE,BLOCK,200,1.29,A,CALL,26,25.8186,25800,3/20/2026,WHITE,0.27,108,F,STOCK,Health Care,F,F,146179000000,25394
12/1/2025,10:08:31 AM,SLV,SWEEP,600,3.7,B,CALL,50,52.33,222000,12/19/2025,WHITE,0.51,18,F,ETF,None,F,F,0,110507
12/1/2025,10:08:31 AM,NVDA,BLOCK,281,4.5,B,CALL,177.5,178.99,126452,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:08:28 AM,META,BLOCK,143,0.7,B,PUT,80,644.775,10010,12/17/2027,YELLOW,0.65,746,F,STOCK,Communication Services,F,F,1597031000000,16
12/1/2025,10:08:28 AM,ASST,BLOCK,335,0.3,B,CALL,1.5,1.04,10050,10/16/2026,WHITE,1.09,318,T,STOCK,Information Technology,F,F,921000000,387590
12/1/2025,10:08:27 AM,AMD,SWEEP,157,1.681,B,CALL,232.5,218.7,26387,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,348791000000,7752
12/1/2025,10:08:26 AM,OXY,SWEEP,500,0.81,A,CALL,45,42.645,40500,1/16/2026,WHITE,0.28,46,F,STOCK,Energy,F,F,40807000000,23268
12/1/2025,10:08:24 AM,NVDA,SWEEP,164,4.551,B,CALL,177.5,178.9572,74640,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:08:23 AM,SLV,SWEEP,2334,1.56,B,CALL,52,52.3582,364104,12/5/2025,MAGENTA,0.63,4,F,ETF,None,F,T,0,4118
12/1/2025,10:08:23 AM,TSLA,SWEEP,186,8.998,BB,PUT,430,430.4858,167368,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:08:22 AM,BP,SWEEP,164,2.32,A,CALL,36,36.67,38048,3/20/2026,WHITE,0.27,108,F,STOCK,Energy,F,F,93985000000,6679
12/1/2025,10:08:22 AM,SLV,SWEEP,4890,1.55,AA,CALL,52,52.375,758127,12/5/2025,YELLOW,0.62,4,F,ETF,None,F,T,0,4118
12/1/2025,10:08:22 AM,SVIX,BLOCK,250,7.3,B,CALL,22,20.19,182500,1/21/2028,WHITE,0.66,781,F,ETF,None,F,F,0,257
12/1/2025,10:08:21 AM,CRWV,SWEEP,170,4.0,A,CALL,75,73.385,68000,12/12/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,28705000000,1321
12/1/2025,10:08:21 AM,SPY,BLOCK,100,16.47,B,CALL,700,681.25,164700,3/20/2026,WHITE,0.16,108,F,ETF,None,F,F,698121000000,18657
12/1/2025,10:08:19 AM,ADBE,BLOCK,175,7.35,B,CALL,350,325.3859,128625,12/19/2025,WHITE,0.56,18,F,STOCK,Information Technology,F,F,132913000000,5532
12/1/2025,10:08:18 AM,AMD,SWEEP,300,11.5,B,CALL,270,218.995,345000,3/20/2026,WHITE,0.57,108,F,STOCK,Information Technology,F,F,348791000000,2539
12/1/2025,10:08:17 AM,LYB,SWEEP,250,1.5,A,PUT,45,48.05,37500,1/16/2026,WHITE,0.39,46,F,STOCK,Materials,F,F,15585000000,1928
12/1/2025,10:08:16 AM,TMC,BLOCK,1000,0.4,A,CALL,10,6.49,40000,12/19/2025,WHITE,2.2,18,F,STOCK,None,F,F,2410000000,10351
12/1/2025,10:08:13 AM,SGHC,SWEEP,170,0.888,BB,CALL,11,11.02,15096,1/16/2026,WHITE,0.56,46,F,STOCK,Consumer Discretionary,F,F,5502000000,27169
12/1/2025,10:08:10 AM,NVDA,SWEEP,191,3.199,A,CALL,180,179.05,61097,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:08:08 AM,MLYS,BLOCK,450,1.65,B,PUT,35,42.4613,74250,1/16/2026,WHITE,0.82,46,F,STOCK,Health Care,F,F,3431000000,1002
12/1/2025,10:08:06 AM,TSLA,BLOCK,204,2.79,B,CALL,450,430.29,56919,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:08:03 AM,IAG,SWEEP,559,1.599,A,CALL,22,15.525,89412,8/21/2026,WHITE,0.63,262,F,STOCK,Materials,F,F,8808000000,1326
12/1/2025,10:08:02 AM,LYB,SWEEP,293,2.05,A,CALL,50,48.08,60065,1/16/2026,WHITE,0.45,46,F,STOCK,Materials,F,F,15585000000,3549
12/1/2025,10:08:00 AM,TSLA,SWEEP,115,6.843,BB,PUT,425,430.46,78700,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:08:00 AM,NVDA,SWEEP,556,3.15,AA,CALL,180,178.9649,175149,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:08:00 AM,MSTR,BLOCK,200,4.5,B,PUT,160,165.4488,90000,12/5/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,50470000000,4597
12/1/2025,10:07:58 AM,ACN,SWEEP,156,2.511,AA,CALL,265,256.7,39175,12/12/2025,MAGENTA,0.32,11,F,STOCK,Industrials,F,F,163202000000,230
12/1/2025,10:07:58 AM,NVDA,BLOCK,200,1.46,B,PUT,172.5,178.96,29200,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,10:07:55 AM,SPX,BLOCK,276,52.0,A,CALL,7050,0,1435200,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,8046
12/1/2025,10:07:54 AM,AMD,SWEEP,180,1.778,A,CALL,232.5,219.21,32002,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,348791000000,7752
12/1/2025,10:07:53 AM,MSFT,BLOCK,200,2.05,B,CALL,495,487.5158,41000,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,10:07:52 AM,VSAT,BLOCK,275,3.4,B,CALL,35,33.185,93500,1/16/2026,WHITE,0.87,46,F,STOCK,Information Technology,F,F,4716000000,22127
12/1/2025,10:07:51 AM,NVDA,SWEEP,150,4.479,A,CALL,177.5,178.84,67180,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:07:50 AM,SPY,SWEEP,784,1.55,AA,CALL,681,681.1276,121526,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:07:49 AM,TMC,SWEEP,200,0.6,A,CALL,8,6.505,12000,12/19/2025,WHITE,1.89,18,F,STOCK,None,F,F,2410000000,10581
12/1/2025,10:07:46 AM,UBER,SWEEP,300,2.37,B,PUT,88,87.415,71100,12/12/2025,YELLOW,0.35,11,F,STOCK,Information Technology,F,F,177986000000,129
12/1/2025,10:07:46 AM,GOOGL,SWEEP,100,17.3,A,CALL,315,316.88,173000,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,3860836000000,13766
12/1/2025,10:07:46 AM,CCJ,SWEEP,286,1.16,A,CALL,95,88.46,33176,12/12/2025,WHITE,0.55,11,F,STOCK,Materials,F,F,38668000000,683
12/1/2025,10:07:45 AM,COIN,SWEEP,400,0.27,B,CALL,315,264.3449,10800,12/5/2025,WHITE,0.87,4,F,STOCK,Information Technology,F,T,71447000000,1982
12/1/2025,10:07:42 AM,SLV,SWEEP,1389,1.57,A,CALL,52,52.41,218073,12/5/2025,MAGENTA,0.62,4,F,ETF,None,F,T,0,4118
12/1/2025,10:07:40 AM,SLV,SWEEP,645,1.57,A,CALL,52,52.41,101265,12/5/2025,MAGENTA,0.62,4,F,ETF,None,F,T,0,4118
12/1/2025,10:07:39 AM,AMD,SWEEP,187,1.19,A,PUT,190,219.16,22253,12/12/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,348791000000,1026
12/1/2025,10:07:38 AM,SLV,SWEEP,382,3.1,A,PUT,42,52.405,118420,1/15/2027,YELLOW,0.39,410,F,ETF,None,F,F,0,180
12/1/2025,10:07:35 AM,JD,SWEEP,2000,0.09,A,CALL,40,30.095,18000,1/16/2026,WHITE,0.45,46,F,STOCK,Consumer Discretionary,F,F,42145000000,368788
12/1/2025,10:07:30 AM,CAT,SWEEP,145,1.68,A,PUT,470,573.53,24360,1/16/2026,WHITE,0.36,46,F,STOCK,Industrials,F,F,268493000000,414
12/1/2025,10:07:28 AM,AMD,SWEEP,319,0.6,A,PUT,180,219.08,19140,12/12/2025,MAGENTA,0.72,11,F,STOCK,Information Technology,F,F,348791000000,2277
12/1/2025,10:07:28 AM,TSLA,SWEEP,110,2.86,B,CALL,450,430.445,31460,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:07:28 AM,TMC,BLOCK,300,1.1,A,CALL,9,6.48,33000,2/20/2026,WHITE,1.5,81,F,STOCK,None,F,F,2410000000,2803
12/1/2025,10:07:21 AM,U,SWEEP,205,0.802,B,CALL,46,42.31,16450,12/12/2025,WHITE,0.71,11,F,STOCK,Information Technology,F,F,18173000000,526
12/1/2025,10:07:18 AM,TSLA,SWEEP,278,9.502,AA,CALL,430,430.155,264150,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:07:17 AM,TSLA,BLOCK,100,7.15,B,PUT,400,430.135,71500,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,21553
12/1/2025,10:07:16 AM,AMD,SWEEP,534,0.592,AA,PUT,180,218.8238,31598,12/12/2025,WHITE,0.71,11,F,STOCK,Information Technology,F,F,348791000000,2277
12/1/2025,10:07:14 AM,VZ,BLOCK,302,0.54,B,CALL,42,40.9,16308,1/16/2026,WHITE,0.18,46,F,STOCK,Information Technology,F,F,172367000000,24029
12/1/2025,10:07:14 AM,IREN,BLOCK,450,1.49,A,PUT,45,47.265,67052,12/5/2025,WHITE,1.28,4,F,STOCK,Information Technology,F,T,13733000000,1521
12/1/2025,10:07:14 AM,NVDA,SWEEP,1020,0.82,AA,CALL,187.5,178.81,83621,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:07:14 AM,CRSP,SWEEP,300,1.0,A,CALL,55,52.97,30000,12/5/2025,YELLOW,0.81,4,F,STOCK,Health Care,F,T,5079000000,235
12/1/2025,10:07:12 AM,TSLA,SWEEP,120,9.349,A,PUT,430,429.865,112190,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:07:09 AM,NVDA,BLOCK,250,2.91,A,CALL,190,178.8286,72750,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,10:07:08 AM,MU,BLOCK,162,18.5,B,CALL,300,235.5745,299700,4/17/2026,WHITE,0.66,136,F,STOCK,Information Technology,F,F,258841000000,1058
12/1/2025,10:07:07 AM,NVDA,BLOCK,150,1.99,B,PUT,150,178.815,29850,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,10:07:06 AM,TSLA,SWEEP,102,2.678,AA,CALL,450,429.8601,27318,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:07:05 AM,NVDA,SWEEP,282,4.45,B,CALL,177.5,178.78,125490,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:07:03 AM,TSLA,BLOCK,100,2.4,A,CALL,500,429.7885,24000,12/19/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,40583
12/1/2025,10:07:02 AM,APLD,SWEEP,250,4.506,AA,CALL,24,27.06,112644,12/26/2025,WHITE,1.01,25,F,STOCK,None,F,F,6946000000,430
12/1/2025,10:07:01 AM,TSLA,SWEEP,111,8.15,B,PUT,427.5,429.86,90465,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,10:07:00 AM,AMD,SWEEP,384,0.59,A,PUT,180,218.65,22656,12/12/2025,WHITE,0.71,11,F,STOCK,Information Technology,F,F,348791000000,2277
12/1/2025,10:07:00 AM,NVDA,BLOCK,413,5.2,A,PUT,175,178.83,214760,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,33635
12/1/2025,10:06:59 AM,VZLA,SWEEP,251,0.41,B,CALL,5,5.19,10291,12/19/2025,WHITE,0.67,18,F,STOCK,Materials,F,F,1597000000,8558
12/1/2025,10:06:56 AM,GLD,BLOCK,500,7.35,B,CALL,385,390.27,367500,12/5/2025,WHITE,0.25,4,F,ETF,None,F,T,139302000000,3284
12/1/2025,10:06:55 AM,ACN,SWEEP,162,2.426,A,CALL,265,256.8999,39306,12/12/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,163202000000,230
12/1/2025,10:06:50 AM,IREN,BLOCK,450,1.54,A,PUT,45,47.075,69302,12/5/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,13733000000,1521
12/1/2025,10:06:49 AM,NVDA,SWEEP,206,0.99,B,PUT,170,178.84,20400,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:06:48 AM,NVDA,BLOCK,170,14.65,A,PUT,175,178.8499,249050,3/20/2026,WHITE,0.45,108,F,STOCK,Information Technology,F,F,4380318000000,30340
12/1/2025,10:06:46 AM,NVDA,BLOCK,1001,0.98,B,PUT,170,178.84,98100,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:06:43 AM,NVDA,SWEEP,164,1.441,B,PUT,172.5,178.94,23629,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,10:06:42 AM,GLD,BLOCK,250,7.4,A,CALL,385,390.19,185000,12/5/2025,WHITE,0.26,4,F,ETF,None,F,T,139302000000,3284
12/1/2025,10:06:39 AM,HOOD,SWEEP,194,2.825,B,CALL,125,123.2399,54797,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,10:06:38 AM,GOOG,BLOCK,200,6.45,B,PUT,320,316.9479,129000,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3864818000000,1935
12/1/2025,10:06:38 AM,NVDA,SWEEP,500,2.957,AA,CALL,190,178.995,147857,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,10:06:37 AM,TSLA,SWEEP,110,11.9,A,CALL,425,429.4401,130900,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:06:37 AM,AMD,BLOCK,292,0.72,A,CALL,240,218.5277,21024,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,3236
12/1/2025,10:06:35 AM,PFE,BLOCK,500,0.44,A,CALL,25.5,25.7965,22000,12/5/2025,WHITE,0.26,4,F,STOCK,Health Care,F,T,146179000000,6503
12/1/2025,10:06:35 AM,NFLX,BLOCK,180,1.67,A,CALL,108,108.0881,30060,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,10:06:35 AM,TSLA,SWEEP,156,9.15,AA,CALL,430,429.44,142746,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:06:34 AM,QQQ,SWEEP,136,25.69,B,PUT,631,616.2888,349384,1/30/2026,YELLOW,0.19,60,F,ETF,None,F,F,398599000000,23
12/1/2025,10:06:33 AM,GLD,BLOCK,250,7.4,A,CALL,385,390.19,185000,12/5/2025,WHITE,0.26,4,F,ETF,None,F,T,139302000000,3284
12/1/2025,10:06:33 AM,AMD,SWEEP,997,0.58,A,PUT,180,218.42,57826,12/12/2025,WHITE,0.71,11,F,STOCK,Information Technology,F,F,348791000000,2277
12/1/2025,10:06:32 AM,SOFI,BLOCK,250,2.9,A,CALL,29,29.325,72500,1/16/2026,WHITE,0.65,46,F,STOCK,Financials,F,F,34356000000,7519
12/1/2025,10:06:32 AM,GDX,SWEEP,200,6.198,B,PUT,83,83.465,123956,2/20/2026,YELLOW,0.43,81,F,ETF,None,F,F,0,101
12/1/2025,10:06:32 AM,GOOGL,SWEEP,108,3.799,BB,CALL,320,317.185,41029,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,10:06:31 AM,GOOGL,BLOCK,101,2.1,B,CALL,325,317.25,21210,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:06:31 AM,SLV,BLOCK,199,7.1,A,PUT,55.5,52.408,141290,3/20/2026,YELLOW,0.49,108,F,ETF,None,F,F,0,36
12/1/2025,10:06:31 AM,GOOG,SWEEP,200,6.5,A,PUT,320,317.0896,130000,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3864818000000,1935
12/1/2025,10:06:29 AM,WULF,BLOCK,617,0.89,B,CALL,20,15.31,54913,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,10:06:29 AM,EQX,SWEEP,500,0.4,A,PUT,12.5,14.1498,20000,1/16/2026,WHITE,0.55,46,F,STOCK,Materials,F,F,10594000000,689
12/1/2025,10:06:28 AM,GLD,BLOCK,250,7.4,A,CALL,385,390.09,185000,12/5/2025,WHITE,0.27,4,F,ETF,None,F,T,139302000000,3284
12/1/2025,10:06:25 AM,NVDA,SWEEP,251,2.92,AA,CALL,190,178.96,73297,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,10:06:25 AM,WULF,BLOCK,1085,0.88,B,CALL,20,15.3038,95480,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,10:06:24 AM,HOOD,SWEEP,193,1.44,,CALL,129,123.11,27792,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,115276000000,926
12/1/2025,10:06:24 AM,NVDA,SWEEP,152,2.119,AA,CALL,182.5,178.96,32210,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,10:06:24 AM,TSLA,SWEEP,100,1.9,B,PUT,380,429.2228,19000,12/12/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,4183
12/1/2025,10:06:24 AM,SPY,BLOCK,225,4.6,B,PUT,685,681.08,103500,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:06:24 AM,TSLA,SWEEP,114,7.255,BB,PUT,425,429.2228,82706,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:06:23 AM,NVDA,SWEEP,274,4.499,A,CALL,177.5,178.9199,123259,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:06:23 AM,WULF,BLOCK,798,0.89,B,CALL,20,15.3038,71022,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,10:06:23 AM,BABA,SWEEP,168,1.15,A,CALL,167.5,161.87,19320,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,376046000000,2014
12/1/2025,10:06:22 AM,XBI,SWEEP,1002,1.01,B,PUT,115,120.74,101201,12/12/2025,WHITE,0.38,11,F,ETF,None,F,F,8230000000,8002
12/1/2025,10:06:21 AM,BABA,SWEEP,159,2.86,AA,CALL,162.5,161.87,45476,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,376046000000,2965
12/1/2025,10:06:19 AM,SHEL,SWEEP,316,25.4,B,CALL,50,74.79,802640,12/18/2026,WHITE,0.4,382,F,STOCK,Energy,F,F,212143000000,1749
12/1/2025,10:06:18 AM,MDB,BLOCK,796,0.5,B,CALL,450,330.975,39800,12/5/2025,YELLOW,1.47,4,T,STOCK,Information Technology,F,T,26544000000,112
12/1/2025,10:06:17 AM,NVDA,SWEEP,221,1.01,B,PUT,170,178.75,22321,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,10:06:11 AM,AAPL,BLOCK,989,1.65,A,PUT,275,277.1558,163185,12/5/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,10:06:11 AM,NVDA,BLOCK,300,6.05,A,CALL,175,178.7393,181500,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:06:10 AM,CRCL,SWEEP,250,3.508,B,CALL,100,79.17,87704,1/16/2026,WHITE,0.86,46,F,STOCK,Financials,F,F,17104000000,21128
12/1/2025,10:06:05 AM,NVDA,SWEEP,331,5.1,A,CALL,180,178.8,168808,12/12/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4380318000000,12943
12/1/2025,10:06:05 AM,NVDA,SWEEP,472,3.066,AA,CALL,180,178.8,144724,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:06:05 AM,GLD,BLOCK,500,7.41,A,CALL,385,390.209,370500,12/5/2025,WHITE,0.26,4,F,ETF,None,F,T,139302000000,3284
12/1/2025,10:06:05 AM,NVDA,BLOCK,150,4.4,,CALL,177.5,178.8128,66000,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:06:05 AM,AMD,BLOCK,366,12.29,A,CALL,250,218.22,449814,2/20/2026,WHITE,0.56,81,F,STOCK,Information Technology,F,F,348791000000,5612
12/1/2025,10:06:05 AM,INTC,BLOCK,682,0.43,,PUT,38,39.7751,29326,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,10:06:05 AM,BABA,SWEEP,530,0.651,AA,CALL,170,161.9,34495,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,376046000000,3470
12/1/2025,10:06:02 AM,ORCL,BLOCK,505,27.0,B,CALL,200,201.5166,1363500,3/20/2026,WHITE,0.59,108,T,STOCK,Information Technology,F,F,584298000000,2557
12/1/2025,10:06:00 AM,NVDA,SWEEP,540,3.028,A,CALL,180,178.543,163524,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:06:00 AM,FISV,BLOCK,1000,0.44,A,CALL,64,61.81,44000,12/5/2025,YELLOW,0.47,4,F,STOCK,Information Technology,F,T,33050000000,435
12/1/2025,10:06:00 AM,SPY,BLOCK,1041,1.421,BB,CALL,681,680.818,147879,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:05:59 AM,GLD,BLOCK,250,7.41,A,CALL,385,390.2143,185250,12/5/2025,WHITE,0.26,4,F,ETF,None,F,T,139302000000,3284
12/1/2025,10:05:59 AM,GOOGL,SWEEP,193,25.919,AA,CALL,350,317.1981,500235,6/18/2026,WHITE,0.39,198,F,STOCK,Communication Services,F,F,3860836000000,8752
12/1/2025,10:05:56 AM,GLXY,BLOCK,200,4.2,B,CALL,27.5,24.79,84000,3/20/2026,WHITE,0.96,108,F,STOCK,None,F,F,10249000000,723
12/1/2025,10:05:55 AM,TSLA,BLOCK,102,8.95,A,CALL,430,428.65,91290,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:05:55 AM,META,BLOCK,133,50.8,A,CALL,610,644.62,675640,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,1597031000000,6940
12/1/2025,10:05:54 AM,PLUG,SWEEP,3512,0.03,B,CALL,5.5,1.964,10536,1/16/2026,WHITE,1.65,46,F,STOCK,Industrials,F,F,2757000000,13928
12/1/2025,10:05:54 AM,HOOD,SWEEP,194,2.8,AA,CALL,125,123.12,54323,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,10:05:52 AM,TSLA,SWEEP,102,7.4,B,PUT,425,428.92,75480,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:05:50 AM,NVDA,SWEEP,175,2.998,A,CALL,180,178.58,52470,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:05:48 AM,BABA,SWEEP,301,4.039,A,CALL,160,161.7,121586,12/5/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,376046000000,8757
12/1/2025,10:05:46 AM,NVDA,BLOCK,250,2.78,A,CALL,190,178.5012,69500,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,10:05:45 AM,AMD,SWEEP,160,1.18,B,CALL,235,218.13,18880,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,348791000000,8039
12/1/2025,10:05:45 AM,UNP,SWEEP,184,2.9,A,CALL,235,232.93,53360,12/19/2025,WHITE,0.18,18,F,STOCK,Industrials,F,F,136818000000,1665
12/1/2025,10:05:44 AM,HOOD,SWEEP,389,2.751,B,CALL,125,123.0716,106995,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,10:05:44 AM,BABA,SWEEP,464,6.05,B,PUT,145,161.62,280738,3/20/2026,WHITE,0.4,108,F,STOCK,Information Technology,F,F,376046000000,5480
12/1/2025,10:05:42 AM,SBET,BLOCK,295,0.87,A,CALL,11,9.685,25665,1/16/2026,WHITE,0.98,46,F,STOCK,Consumer Discretionary,F,F,2016000000,5687
12/1/2025,10:05:41 AM,FSM,BLOCK,150,0.9,,CALL,12.5,10.095,13500,5/15/2026,WHITE,0.61,164,F,STOCK,Materials,T,F,2995000000,1713
12/1/2025,10:05:40 AM,UAL,SWEEP,300,3.05,B,PUT,103,102.56,91500,12/5/2025,YELLOW,0.66,4,F,STOCK,Industrials,F,T,32888000000,60
12/1/2025,10:05:38 AM,BITO,BLOCK,580,0.48,B,PUT,13,12.6786,27840,12/5/2025,YELLOW,0.4,4,F,ETF,None,F,T,0,520
12/1/2025,10:05:38 AM,BMNR,SWEEP,218,1.95,A,PUT,31,30.2986,42510,12/5/2025,MAGENTA,1.24,4,F,STOCK,Information Technology,F,T,8872000000,541
12/1/2025,10:05:37 AM,INTC,SWEEP,200,0.87,B,CALL,50,39.7499,17400,1/16/2026,WHITE,0.65,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,10:05:36 AM,MSTR,BLOCK,200,4.4,A,PUT,150,165,88000,12/12/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,50470000000,3599
12/1/2025,10:05:34 AM,SILJ,BLOCK,700,2.85,B,CALL,29,26.26,199500,5/15/2026,WHITE,0.54,164,F,ETF,None,F,F,0,4194
12/1/2025,10:05:33 AM,SPY,BLOCK,280,11.29,B,PUT,675,680.88,316120,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,10:05:29 AM,AMD,SWEEP,807,1.18,B,CALL,235,218.1958,95226,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,348791000000,8039
12/1/2025,10:05:29 AM,NVDA,SWEEP,159,2.999,BB,CALL,180,178.5001,47686,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:05:28 AM,AMD,SWEEP,1340,1.18,B,CALL,235,218.1958,158120,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,348791000000,8039
12/1/2025,10:05:26 AM,NVDA,BLOCK,302,5.95,A,CALL,175,178.6012,179688,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,10:05:25 AM,AAPL,BLOCK,200,0.77,A,CALL,282.5,277.2112,15400,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,10:05:23 AM,NVDA,SWEEP,743,3.0,AA,CALL,180,178.5995,222921,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:05:23 AM,FSM,BLOCK,150,1.63,B,CALL,10,10.1076,24450,5/15/2026,WHITE,0.57,164,F,STOCK,Materials,T,F,2995000000,1836
12/1/2025,10:05:23 AM,NVDA,SWEEP,159,37.6,A,CALL,180,178.6086,597840,1/15/2027,WHITE,0.48,410,F,STOCK,Information Technology,F,F,4380318000000,22446
12/1/2025,10:05:23 AM,MU,SWEEP,200,12.75,B,PUT,245,235.1201,255000,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,258841000000,437
12/1/2025,10:05:22 AM,WULF,SWEEP,1199,0.892,AA,CALL,20,15.305,106938,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,10:05:22 AM,B,SWEEP,960,1.32,B,CALL,43,42.8828,126720,12/12/2025,WHITE,0.46,11,F,STOCK,Materials,F,F,69151000000,2755
12/1/2025,10:05:22 AM,SPY,BLOCK,100,11.0,B,CALL,680,681.03,110000,12/26/2025,WHITE,0.14,25,F,ETF,None,F,F,698121000000,1674
12/1/2025,10:05:22 AM,HOOD,BLOCK,196,2.83,B,CALL,125,123.11,55473,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,10:05:21 AM,RIVN,SWEEP,375,0.28,BB,CALL,18,17.215,10513,12/5/2025,MAGENTA,0.8,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:05:21 AM,SOFI,SWEEP,2500,0.31,A,CALL,33,29.28,77500,12/12/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,34356000000,5851
12/1/2025,10:05:21 AM,GOOGL,SWEEP,273,2.673,BB,CALL,340,317.4488,72969,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3860836000000,13212
12/1/2025,10:05:20 AM,NVDA,SWEEP,231,2.963,B,CALL,180,178.5458,68435,12/5/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:05:18 AM,BAC,SWEEP,224,0.48,A,CALL,55,53.655,10752,12/19/2025,WHITE,0.21,18,F,STOCK,Financials,F,F,386959000000,39904
12/1/2025,10:05:17 AM,WULF,BLOCK,302,0.88,B,CALL,20,15.28,26576,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,10:05:16 AM,AMD,BLOCK,250,6.35,B,CALL,230,218.0758,158750,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,348791000000,14056
12/1/2025,10:05:15 AM,SHEL,BLOCK,188,27.8,B,CALL,47.5,74.74,522640,1/15/2027,WHITE,0.43,410,F,STOCK,Energy,F,F,212143000000,1483
12/1/2025,10:05:15 AM,NVDA,SWEEP,383,1.21,AA,CALL,185,178.3314,46346,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:05:15 AM,MRNA,BLOCK,200,1.21,A,PUT,24,24.75,24200,1/2/2026,WHITE,0.55,32,F,STOCK,Health Care,F,F,9772000000,463
12/1/2025,10:05:14 AM,ASST,SWEEP,2200,0.05,B,CALL,2,1.05,11000,1/16/2026,WHITE,1.58,46,T,STOCK,Information Technology,F,F,921000000,218042
12/1/2025,10:05:14 AM,WULF,BLOCK,998,0.88,B,CALL,20,15.275,87824,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,10:05:13 AM,QQQ,SWEEP,150,8.84,A,CALL,607,615.7288,132600,12/1/2025,WHITE,0.15,1,F,ETF,None,F,T,398599000000,1132
12/1/2025,10:05:13 AM,TSLA,BLOCK,101,7.799,,PUT,425,428.08,78770,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:05:12 AM,AMD,SWEEP,200,9.328,A,CALL,280,218.17,186560,3/20/2026,WHITE,0.57,108,F,STOCK,Information Technology,F,F,348791000000,2347
12/1/2025,10:05:12 AM,BA,BLOCK,200,3.4,A,CALL,320,189.07,68000,12/18/2026,WHITE,0.35,382,F,STOCK,Industrials,F,F,142077000000,385
12/1/2025,10:05:11 AM,SOFI,SWEEP,200,1.53,B,CALL,29,29.232,30600,12/12/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,34356000000,35361
12/1/2025,10:05:07 AM,GOOGL,SWEEP,125,2.16,B,CALL,325,317.23,27000,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:05:06 AM,SPY,SWEEP,4201,2.269,AA,PUT,648,680.65,953262,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,10:05:04 AM,SPY,SWEEP,3623,0.31,A,CALL,684,680.69,112314,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,6499
12/1/2025,10:05:02 AM,BULL,BLOCK,498,0.33,,CALL,9,9.035,16434,12/5/2025,MAGENTA,0.83,4,F,STOCK,Information Technology,F,T,4579000000,5445
12/1/2025,10:04:58 AM,SMR,BLOCK,200,2.07,B,CALL,20,18.7,41400,1/16/2026,WHITE,0.97,46,F,STOCK,None,F,F,5683000000,3189
12/1/2025,10:04:56 AM,IWM,BLOCK,10362,1.51,B,PUT,235,247.1,1564662,12/19/2025,WHITE,0.27,18,F,ETF,None,F,F,71284000000,164094
12/1/2025,10:04:55 AM,SILJ,BLOCK,550,0.45,A,CALL,39,26.285,24750,2/20/2026,YELLOW,0.64,81,F,ETF,None,F,F,0,26
12/1/2025,10:04:55 AM,TLT,BLOCK,1000,0.1,A,PUT,86,88.92,10000,12/12/2025,YELLOW,0.15,11,F,ETF,None,F,F,50341000000,665
12/1/2025,10:04:54 AM,SPY,SWEEP,300,13.1,B,PUT,680,680.9888,393000,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,10:04:52 AM,PBR,BLOCK,200,0.6,A,CALL,13,12.7179,12000,3/20/2026,WHITE,0.28,108,F,STOCK,Energy,F,F,81585000000,15642
12/1/2025,10:04:50 AM,SPY,SWEEP,365,3.679,BB,CALL,680,680.9376,134275,12/3/2025,MAGENTA,0.16,2,F,ETF,None,F,T,698121000000,1670
12/1/2025,10:04:49 AM,SPY,SWEEP,7000,2.041,BB,PUT,646,680.9376,1428608,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,10:04:49 AM,CIFR,SWEEP,1000,0.44,A,PUT,18,20.05,43959,12/5/2025,WHITE,1.51,4,F,STOCK,Information Technology,F,T,7566000000,4175
12/1/2025,10:04:47 AM,TSLA,SWEEP,115,4.783,A,CALL,440,428.4201,55000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:04:45 AM,DIS,BLOCK,189,6.4,A,CALL,105,106.22,120960,2/20/2026,WHITE,0.28,81,F,STOCK,Communication Services,F,F,184652000000,1238
12/1/2025,10:04:45 AM,BULL,BLOCK,750,0.34,B,CALL,9,9.035,25500,12/5/2025,MAGENTA,0.85,4,F,STOCK,Information Technology,F,T,4579000000,5445
12/1/2025,10:04:44 AM,OSCR,BLOCK,350,1.25,B,CALL,35,17.26,43750,6/18/2026,WHITE,0.91,198,F,STOCK,Financials,F,F,4806000000,8917
12/1/2025,10:04:42 AM,AMZN,SWEEP,346,3.45,B,CALL,235,234.7,119370,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,10:04:41 AM,JD,SWEEP,400,0.27,A,CALL,40,30.0654,10800,2/20/2026,WHITE,0.43,81,F,STOCK,Consumer Discretionary,F,F,42145000000,9739
12/1/2025,10:04:41 AM,META,BLOCK,119,22.9,A,CALL,630,644.8064,272510,12/12/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,1597031000000,1186
12/1/2025,10:04:40 AM,CRWV,SWEEP,200,2.9,B,PUT,73,73.06,58000,12/5/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,28705000000,1212
12/1/2025,10:04:39 AM,WULF,BLOCK,963,1.62,A,CALL,15,15.2748,156006,12/19/2025,WHITE,1.1,18,F,STOCK,Materials,F,F,6213000000,19279
12/1/2025,10:04:38 AM,SPXW,BLOCK,120,58.161,AA,PUT,6800,0,697930,12/12/2025,WHITE,0,11,F,ETF,None,F,F,0,1091
12/1/2025,10:04:37 AM,WULF,BLOCK,200,1.62,A,CALL,15,15.2401,32400,12/19/2025,WHITE,1.11,18,F,STOCK,Materials,F,F,6213000000,19279
12/1/2025,10:04:35 AM,OPEN,SWEEP,396,0.53,B,PUT,7,7.3801,20988,12/19/2025,WHITE,1.12,18,F,STOCK,Real Estate,F,F,6012000000,4148
12/1/2025,10:04:35 AM,SPY,SWEEP,3793,2.227,AA,PUT,648,680.98,844753,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,10:04:34 AM,TSLA,SWEEP,200,2.42,B,CALL,450,428.3012,48400,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:04:34 AM,MRK,BLOCK,200,1.85,B,PUT,105,103.91,37000,12/5/2025,WHITE,0.28,4,F,STOCK,Health Care,F,T,259694000000,644
12/1/2025,10:04:33 AM,WULF,BLOCK,883,1.62,A,CALL,15,15.2422,143046,12/19/2025,WHITE,1.11,18,F,STOCK,Materials,F,F,6213000000,19279
12/1/2025,10:04:32 AM,WSM,BLOCK,991,1.06,B,PUT,160,179.015,105054,12/19/2025,YELLOW,0.45,18,F,STOCK,Consumer Discretionary,F,F,21622000000,136
12/1/2025,10:04:29 AM,LLY,SWEEP,80,12.25,A,CALL,1380,1067.3012,98000,3/20/2026,WHITE,0.37,108,F,STOCK,Health Care,F,F,1044025000000,391
12/1/2025,10:04:28 AM,BMNR,BLOCK,150,1.55,B,CALL,30.5,30.365,23250,12/5/2025,MAGENTA,1.27,4,F,STOCK,Information Technology,F,T,8872000000,385
12/1/2025,10:04:27 AM,TSLA,BLOCK,100,4.78,A,PUT,417.5,428.703,47800,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2708
12/1/2025,10:04:27 AM,WULF,BLOCK,436,1.63,A,CALL,15,15.25,71068,12/19/2025,WHITE,1.12,18,F,STOCK,Materials,F,F,6213000000,19279
12/1/2025,10:04:27 AM,NVDA,SWEEP,473,1.2,A,CALL,185,178.27,56759,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,10:04:26 AM,AAL,BLOCK,500,0.97,A,CALL,14,13.975,48500,1/16/2026,WHITE,0.48,46,F,STOCK,Industrials,F,F,9195000000,47473
12/1/2025,10:04:24 AM,XPEV,BLOCK,296,1.8,B,CALL,21,21.245,53280,1/16/2026,WHITE,0.55,46,F,STOCK,Consumer Discretionary,F,F,20063000000,4351
12/1/2025,10:04:23 AM,WULF,SWEEP,300,0.9,B,PUT,15.5,15.27,27000,12/5/2025,YELLOW,1.22,4,F,STOCK,Materials,F,T,6213000000,278
12/1/2025,10:04:22 AM,MSTR,SWEEP,601,0.24,B,PUT,130,165.5895,14423,12/5/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,50470000000,6773
12/1/2025,10:04:22 AM,VGT,BLOCK,100,61.3,A,CALL,700,748.5088,613000,1/16/2026,YELLOW,0.29,46,F,ETF,None,F,F,0,58
12/1/2025,10:04:21 AM,TSLA,BLOCK,500,0.77,A,CALL,465,428.6373,38500,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5396
12/1/2025,10:04:21 AM,AAL,SWEEP,1524,0.4,A,PUT,14,13.965,60960,12/5/2025,WHITE,0.66,4,F,STOCK,Industrials,F,T,9195000000,2897
12/1/2025,10:04:20 AM,QQQ,BLOCK,100,12.92,AA,CALL,615,616.07,129200,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,23698
12/1/2025,10:04:20 AM,SNAP,SWEEP,1800,0.11,B,CALL,8,7.595,19800,12/12/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,13084000000,3653
12/1/2025,10:04:20 AM,SPY,BLOCK,100,10.94,B,PUT,685,681.16,109400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10863
12/1/2025,10:04:19 AM,SPXW,BLOCK,78,13.967,AA,CALL,6825,0,108940,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,10:04:18 AM,BULL,SWEEP,750,0.34,A,CALL,9,9.05,25500,12/5/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,4579000000,5445
12/1/2025,10:04:15 AM,META,SWEEP,75,8.399,A,PUT,645,645.185,62996,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,1072
12/1/2025,10:04:15 AM,LLY,SWEEP,81,13.0,A,PUT,1060,1067.8,105300,12/5/2025,MAGENTA,0.38,4,F,STOCK,Health Care,F,T,1044025000000,153
12/1/2025,10:04:14 AM,FRSH,BLOCK,300,0.67,B,CALL,25,12.1101,20100,1/15/2027,WHITE,0.58,410,F,STOCK,Information Technology,F,F,3386000000,6741
12/1/2025,10:04:13 AM,NVDA,BLOCK,167,2.32,A,CALL,250,178.0449,38744,3/20/2026,WHITE,0.46,108,F,STOCK,Information Technology,F,F,4380318000000,45565
12/1/2025,10:04:13 AM,IWM,BLOCK,7254,1.7,B,PUT,236,247.11,1233180,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,71284000000,57652
12/1/2025,10:04:13 AM,AAL,SWEEP,500,0.989,A,CALL,14,13.9767,49464,1/16/2026,WHITE,0.49,46,F,STOCK,Industrials,F,F,9195000000,47473
12/1/2025,10:04:11 AM,TEM,BLOCK,200,0.98,B,PUT,68,76.4259,19600,12/12/2025,YELLOW,0.76,11,F,STOCK,Information Technology,F,F,13736000000,48
12/1/2025,10:04:11 AM,TSLA,SWEEP,103,7.666,BB,PUT,425,428.5051,78962,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:04:11 AM,SPY,BLOCK,100,26.37,A,CALL,675,681.04,263700,2/20/2026,WHITE,0.17,81,F,ETF,None,F,F,698121000000,6574
12/1/2025,10:04:10 AM,TSLA,SWEEP,100,22.3,,CALL,450,428.505,223000,1/16/2026,WHITE,0.5,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,29782
12/1/2025,10:04:08 AM,OXY,BLOCK,250,0.4,A,CALL,43,42.64,10000,12/5/2025,WHITE,0.31,4,F,STOCK,Energy,F,T,40807000000,2945
12/1/2025,10:04:07 AM,TMC,BLOCK,250,0.55,B,CALL,7.5,6.5029,13750,12/12/2025,WHITE,2.01,11,F,STOCK,None,F,F,2410000000,6058
12/1/2025,10:04:07 AM,TSLA,SWEEP,113,8.651,B,CALL,430,428.2087,97756,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:04:05 AM,AES,SWEEP,500,0.258,AA,CALL,14,13.8911,12905,12/12/2025,WHITE,0.32,11,F,STOCK,Utilities,F,F,9905000000,1771
12/1/2025,10:04:05 AM,BULL,SWEEP,750,0.34,,CALL,9,9.045,25500,12/5/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,4579000000,5445
12/1/2025,10:04:04 AM,GOOGL,BLOCK,101,5.15,B,CALL,330,317.39,52015,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,3860836000000,14765
12/1/2025,10:04:03 AM,AMD,SWEEP,200,9.35,B,CALL,280,217.98,187001,3/20/2026,WHITE,0.57,108,F,STOCK,Information Technology,F,F,348791000000,2347
12/1/2025,10:04:02 AM,TSLA,BLOCK,202,0.51,A,CALL,470,428.35,10300,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11469
12/1/2025,10:03:59 AM,IREN,BLOCK,209,4.8,B,CALL,55,47.0343,100320,1/16/2026,WHITE,1.13,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,10:03:57 AM,BBWI,SWEEP,400,3.9,A,CALL,15,18.5445,156000,1/16/2026,WHITE,0.67,46,F,STOCK,Consumer Discretionary,F,F,3556000000,1580
12/1/2025,10:03:56 AM,AMZN,BLOCK,170,0.65,B,CALL,245,234.5612,11050,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,10:03:54 AM,TSLA,BLOCK,100,7.62,B,PUT,425,428.4972,76200,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:03:54 AM,GOOG,BLOCK,200,6.45,A,CALL,315,317.415,129000,12/5/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,10:03:52 AM,CF,BLOCK,200,2.2,,PUT,80,80.5202,44006,12/26/2025,YELLOW,0.29,25,F,STOCK,Materials,F,F,12229000000,0
12/1/2025,10:03:48 AM,AMZN,SWEEP,501,4.65,A,CALL,250,234.66,232962,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,54198
12/1/2025,10:03:48 AM,NVDA,SWEEP,203,2.68,BB,CALL,180,177.84,54405,12/5/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,10:03:48 AM,NVDA,SWEEP,480,3.9,B,CALL,177.5,177.84,187200,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,10:03:48 AM,FSLR,BLOCK,2665,2.22,B,PUT,210,263.89,591630,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,29210000000,5699
12/1/2025,10:03:48 AM,NVDA,SWEEP,682,5.55,A,PUT,175,177.82,378510,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,33635
12/1/2025,10:03:48 AM,IWM,SWEEP,3527,1.53,B,PUT,235,247.025,539631,12/19/2025,WHITE,0.27,18,F,ETF,None,F,F,71284000000,164094
12/1/2025,10:03:47 AM,CSIQ,BLOCK,300,0.55,A,CALL,37,28.4843,16500,12/19/2025,WHITE,1.08,18,F,STOCK,Information Technology,F,F,1814000000,696
12/1/2025,10:03:44 AM,TSLA,SWEEP,100,9.884,A,PUT,430,428.45,98840,12/5/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:03:43 AM,INTC,BLOCK,870,2.55,A,PUT,40,39.805,221850,1/2/2026,YELLOW,0.53,32,F,STOCK,Information Technology,F,F,175841000000,53
12/1/2025,10:03:42 AM,NVDA,SWEEP,350,4.05,B,CALL,185,177.92,141754,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,46238
12/1/2025,10:03:41 AM,MRVL,SWEEP,3005,5.402,B,CALL,100,90.885,1623373,1/16/2026,WHITE,0.68,46,T,STOCK,Information Technology,F,F,75623000000,21534
12/1/2025,10:03:40 AM,CIFR,BLOCK,300,5.0,B,CALL,17,20.045,150000,1/16/2026,WHITE,1.24,46,F,STOCK,Information Technology,F,F,7566000000,14561
12/1/2025,10:03:38 AM,OPEN,SWEEP,204,0.64,B,CALL,9,7.38,13056,1/16/2026,WHITE,1.12,46,F,STOCK,Real Estate,F,F,6012000000,4764
12/1/2025,10:03:37 AM,BULL,BLOCK,750,0.33,B,CALL,9,9.03,24750,12/5/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,4579000000,5445
12/1/2025,10:03:37 AM,SPXW,BLOCK,201,5.401,AA,CALL,6845,0,108560,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2078
12/1/2025,10:03:36 AM,HYG,BLOCK,5000,0.53,B,CALL,81,80.45,265000,3/20/2026,WHITE,0.06,108,F,ETF,None,F,F,17622000000,20963
12/1/2025,10:03:35 AM,SLV,BLOCK,300,0.54,B,PUT,51.5,52.4786,16200,12/3/2025,YELLOW,0.62,2,F,ETF,None,F,T,0,14
12/1/2025,10:03:34 AM,IWM,SWEEP,4736,1.697,AA,PUT,236,247.0881,803553,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,71284000000,57652
12/1/2025,10:03:32 AM,QQQ,SWEEP,170,6.12,A,PUT,618,616.1,104040,12/5/2025,MAGENTA,0.2,4,F,ETF,None,F,T,398599000000,775
12/1/2025,10:03:30 AM,NVDA,BLOCK,515,0.67,A,CALL,187.5,177.905,34505,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,10:03:26 AM,GOOGL,BLOCK,201,2.2,BB,CALL,325,317.3087,44218,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:03:25 AM,ONON,SWEEP,844,1.05,A,CALL,45,44.26,88620,12/12/2025,WHITE,0.44,11,F,STOCK,Consumer Discretionary,F,F,27121000000,2253
12/1/2025,10:03:24 AM,OPEN,SWEEP,300,0.64,B,CALL,9,7.375,19200,1/16/2026,WHITE,1.12,46,F,STOCK,Real Estate,F,F,6012000000,4764
12/1/2025,10:03:22 AM,SLV,BLOCK,300,3.45,A,CALL,53,52.478,103500,1/16/2026,WHITE,0.49,46,F,ETF,None,F,F,0,3398
12/1/2025,10:03:21 AM,WULF,BLOCK,856,1.36,B,CALL,18,15.3267,116416,1/16/2026,WHITE,1.05,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,10:03:21 AM,NVDA,BLOCK,700,0.25,A,PUT,160,177.7854,17500,12/5/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,4380318000000,48099
12/1/2025,10:03:17 AM,AMD,BLOCK,200,19.95,A,CALL,260,218.165,399000,5/15/2026,WHITE,0.57,164,F,STOCK,Information Technology,F,F,348791000000,1229
12/1/2025,10:03:16 AM,TLT,SWEEP,1000,0.1,A,PUT,86,88.8983,10000,12/12/2025,YELLOW,0.15,11,F,ETF,None,F,F,50341000000,665
12/1/2025,10:03:15 AM,WULF,BLOCK,884,1.35,B,CALL,18,15.31,119340,1/16/2026,WHITE,1.05,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,10:03:15 AM,OPEN,BLOCK,222,0.8,A,CALL,10,7.385,17760,2/20/2026,WHITE,1.12,81,F,STOCK,Real Estate,F,F,6012000000,9246
12/1/2025,10:03:14 AM,TSLA,BLOCK,100,10.44,B,PUT,420,428.5203,104400,12/12/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1750
12/1/2025,10:03:14 AM,WULF,BLOCK,759,1.33,B,CALL,18,15.29,100947,1/16/2026,WHITE,1.04,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,10:03:13 AM,RIVN,SWEEP,400,2.46,A,CALL,18,17.3541,98400,3/20/2026,WHITE,0.71,108,F,STOCK,Consumer Discretionary,F,F,19835000000,6899
12/1/2025,10:03:13 AM,SPY,SWEEP,200,4.7,A,PUT,685,680.99,94000,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:03:13 AM,TSLA,BLOCK,100,10.0,A,PUT,430,428.66,100000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:03:11 AM,XPEV,BLOCK,250,10.77,B,CALL,15,21.235,269250,1/21/2028,WHITE,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,10:03:11 AM,TSLA,SWEEP,140,1.77,,CALL,455,428.5,24780,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,10:03:11 AM,XLF,SWEEP,2372,0.8,B,PUT,50,53.3088,189760,3/20/2026,WHITE,0.2,108,F,ETF,None,F,F,51861000000,37032
12/1/2025,10:03:10 AM,PGY,BLOCK,450,2.8,B,CALL,25,24.19,126000,1/16/2026,WHITE,0.91,46,F,STOCK,Financials,F,F,1932000000,1940
12/1/2025,10:03:10 AM,GOOG,SWEEP,200,6.609,BB,CALL,315,317.78,132185,12/5/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,10:03:09 AM,RIOT,BLOCK,182,1.571,B,PUT,15,15.5801,28585,1/16/2026,WHITE,0.87,46,F,STOCK,None,F,F,5562000000,7441
12/1/2025,10:03:09 AM,BULL,SWEEP,750,0.32,A,CALL,9,9.025,24000,12/5/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,4579000000,5445
12/1/2025,10:03:07 AM,SPY,SWEEP,665,1.521,B,PUT,681,680.9976,101130,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,10303
12/1/2025,10:03:05 AM,GOOGL,BLOCK,202,2.3,B,CALL,325,317.5629,46462,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,10:03:04 AM,CRWV,BLOCK,500,1.7,A,PUT,70,73.19,85000,12/5/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,28705000000,2340
12/1/2025,10:03:04 AM,AMD,SWEEP,177,5.237,A,CALL,220,218.1001,92693,12/5/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,10:03:03 AM,TSLA,SWEEP,102,11.4,B,CALL,425,428.58,116280,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:03:03 AM,VALE,SWEEP,175,0.62,B,PUT,12,12.72,10850,3/20/2026,WHITE,0.36,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,10:03:02 AM,MARA,SWEEP,200,0.59,,CALL,25,11.125,11800,5/15/2026,WHITE,0.99,164,F,STOCK,Information Technology,F,F,4201000000,3062
12/1/2025,10:03:01 AM,TSLA,SWEEP,108,8.934,BB,CALL,430,428.45,96491,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:03:01 AM,WMT,SWEEP,447,2.74,A,CALL,110,111.09,122478,12/19/2025,WHITE,0.21,18,F,STOCK,Consumer Discretionary,F,F,869838000000,23501
12/1/2025,10:02:55 AM,AMZN,BLOCK,1204,1.01,A,CALL,242.5,234.63,121600,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,10055
12/1/2025,10:02:54 AM,TSLA,SWEEP,106,9.75,B,PUT,430,428.94,103350,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:02:53 AM,PLTR,SWEEP,165,1.78,B,CALL,172.5,167.3688,29370,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,395102000000,28043
12/1/2025,10:02:53 AM,OPEN,BLOCK,1200,0.8,A,CALL,10,7.3745,96000,2/20/2026,WHITE,1.13,81,F,STOCK,Real Estate,F,F,6012000000,9246
12/1/2025,10:02:52 AM,QQQ,BLOCK,250,11.44,B,CALL,630,616.2424,286000,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,10:02:50 AM,AMD,SWEEP,245,5.35,,CALL,220,218.545,131075,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,10:02:48 AM,SPY,SWEEP,1109,1.06,B,CALL,682,681.23,117551,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,10:02:48 AM,SPXW,BLOCK,320,4.5,A,CALL,6850,0,144000,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5422
12/1/2025,10:02:47 AM,AAPL,BLOCK,150,1.37,B,CALL,285,277.27,20550,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,10:02:45 AM,TSLA,SWEEP,150,7.5,A,PUT,425,428.975,112500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:02:45 AM,BIRK,BLOCK,687,0.39,B,CALL,50,43.375,26793,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,8172000000,5166
12/1/2025,10:02:45 AM,BULL,SWEEP,750,0.31,A,CALL,9,9.005,23250,12/5/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,4579000000,5445
12/1/2025,10:02:45 AM,META,SWEEP,85,38.25,B,CALL,610,644.92,325125,12/12/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,1597031000000,1537
12/1/2025,10:02:39 AM,SLV,BLOCK,200,6.85,A,CALL,50,52.45,137000,4/17/2026,WHITE,0.42,136,F,ETF,None,F,F,0,17094
12/1/2025,10:02:39 AM,OPEN,BLOCK,150,0.8,A,CALL,10,7.38,12000,2/20/2026,WHITE,1.12,81,F,STOCK,Real Estate,F,F,6012000000,9246
12/1/2025,10:02:38 AM,MARA,BLOCK,400,1.05,,CALL,40,11.12,42000,1/15/2027,WHITE,0.97,410,F,STOCK,Information Technology,F,F,4201000000,18752
12/1/2025,10:02:36 AM,NVDA,BLOCK,170,3.45,B,PUT,177.5,177.8098,58650,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,10:02:33 AM,HOOD,SWEEP,172,4.2,,PUT,125,123.7801,72240,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,115276000000,2346
12/1/2025,10:02:33 AM,RIVN,BLOCK,200,2.42,A,CALL,18,17.365,48400,3/20/2026,WHITE,0.7,108,F,STOCK,Consumer Discretionary,F,F,19835000000,6899
12/1/2025,10:02:31 AM,RIVN,BLOCK,1000,1.45,B,CALL,17,17.36,145000,12/26/2025,WHITE,0.69,25,F,STOCK,Consumer Discretionary,F,F,19835000000,1500
12/1/2025,10:02:30 AM,WULF,BLOCK,458,1.63,A,CALL,15,15.3,74654,12/19/2025,WHITE,1.09,18,F,STOCK,Materials,F,F,6213000000,19279
12/1/2025,10:02:30 AM,INTC,BLOCK,500,0.7,A,PUT,39,39.895,35000,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,10:02:26 AM,VZLA,SWEEP,316,0.418,B,CALL,5,5.175,13220,12/19/2025,WHITE,0.71,18,F,STOCK,Materials,F,F,1597000000,8558
12/1/2025,10:02:26 AM,ASML,BLOCK,150,16.1,B,CALL,1130,1072.732,241500,12/19/2025,WHITE,0.39,18,F,STOCK,Information Technology,F,F,409396000000,614
12/1/2025,10:02:24 AM,WULF,BLOCK,1100,1.64,A,CALL,15,15.295,180401,12/19/2025,WHITE,1.1,18,F,STOCK,Materials,F,F,6213000000,19279
12/1/2025,10:02:23 AM,META,BLOCK,100,1.18,A,PUT,617.5,644.95,11800,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1597031000000,604
12/1/2025,10:02:23 AM,WULF,BLOCK,938,1.65,A,CALL,15,15.295,154770,12/19/2025,WHITE,1.11,18,F,STOCK,Materials,F,F,6213000000,19279
12/1/2025,10:02:21 AM,GLD,SWEEP,230,7.75,B,CALL,392,390.2001,178250,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,139302000000,645
12/1/2025,10:02:21 AM,OPEN,SWEEP,2550,0.8,B,CALL,10,7.37,204000,2/20/2026,WHITE,1.13,81,F,STOCK,Real Estate,F,F,6012000000,9246
12/1/2025,10:02:18 AM,INTC,SWEEP,626,1.56,B,CALL,42,39.905,97656,12/26/2025,WHITE,0.57,25,F,STOCK,Information Technology,F,F,175841000000,2923
12/1/2025,10:02:18 AM,FSM,SWEEP,250,0.6,A,CALL,12.5,10.0784,15000,3/20/2026,WHITE,0.61,108,F,STOCK,Materials,T,F,2995000000,2726
12/1/2025,10:02:18 AM,TSLA,BLOCK,100,5.38,B,PUT,420,429.5004,53800,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,10:02:17 AM,INTC,BLOCK,500,0.71,A,PUT,39,39.8912,35500,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,10:02:14 AM,MARA,BLOCK,200,0.58,,CALL,25,11.125,11600,5/15/2026,WHITE,0.98,164,F,STOCK,Information Technology,F,F,4201000000,3062
12/1/2025,10:02:14 AM,SOFI,SWEEP,191,0.7,A,PUT,29,29.31,13370,12/5/2025,WHITE,0.7,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,10:02:12 AM,SPY,BLOCK,260,4.38,A,PUT,640,681.51,113880,1/16/2026,WHITE,0.2,46,F,ETF,None,F,F,698121000000,38238
12/1/2025,10:02:11 AM,INTC,BLOCK,1264,1.55,B,CALL,42,39.89,195920,12/26/2025,WHITE,0.57,25,F,STOCK,Information Technology,F,F,175841000000,2923
12/1/2025,10:02:09 AM,QCOM,SWEEP,203,0.561,BB,CALL,172.5,167.1133,11382,12/5/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,176864000000,14766
12/1/2025,10:02:09 AM,MSTR,BLOCK,242,0.8,A,CALL,190,165.85,19361,12/5/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,50470000000,20813
12/1/2025,10:02:08 AM,BMNR,SWEEP,193,1.781,B,CALL,45,30.43,34370,1/16/2026,WHITE,1.27,46,F,STOCK,Information Technology,F,F,8872000000,8091
12/1/2025,10:02:07 AM,AAPL,SWEEP,212,2.708,AA,CALL,277.5,277.4301,57416,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,10:02:05 AM,INTC,SWEEP,250,0.5,A,CALL,42,39.85,12500,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,10:02:03 AM,RIVN,SWEEP,500,0.45,B,CALL,19,17.3768,22500,12/12/2025,WHITE,0.85,11,F,STOCK,Consumer Discretionary,F,F,19835000000,1029
12/1/2025,10:01:59 AM,PLTR,BLOCK,150,8.95,,PUT,170,167.4033,134250,12/19/2025,WHITE,0.52,18,F,STOCK,Information Technology,F,F,395102000000,13776
12/1/2025,10:01:59 AM,HL,SWEEP,170,2.83,B,CALL,17,16.8864,48110,3/20/2026,WHITE,0.77,108,F,STOCK,Materials,F,F,10701000000,1774
12/1/2025,10:01:59 AM,QQQ,BLOCK,200,5.64,B,CALL,616,616.265,112800,12/5/2025,WHITE,0.21,4,F,ETF,None,F,T,398599000000,1542
12/1/2025,10:01:59 AM,AAPL,BLOCK,235,1.55,A,PUT,275,277.41,36425,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,10:01:57 AM,BIDU,SWEEP,236,3.75,B,PUT,119,118.4999,88500,12/12/2025,YELLOW,0.43,11,F,STOCK,Information Technology,F,F,40189000000,159
12/1/2025,10:01:54 AM,INTC,BLOCK,161,1.87,B,CALL,38.5,39.8586,30107,12/5/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,175841000000,11648
12/1/2025,10:01:53 AM,SPY,SWEEP,269,5.45,B,PUT,670,681.56,146605,12/19/2025,WHITE,0.17,18,F,ETF,None,F,F,698121000000,50227
12/1/2025,10:01:53 AM,ELV,BLOCK,100,3.8,B,PUT,280,338.3996,38000,2/20/2026,YELLOW,0.37,81,F,STOCK,Financials,F,F,75232000000,7
12/1/2025,10:01:51 AM,RIVN,SWEEP,233,0.36,B,CALL,18,17.405,8388,12/5/2025,MAGENTA,0.83,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,10:01:51 AM,TSLA,BLOCK,100,9.45,B,PUT,430,429.7558,94500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,10:01:48 AM,INTC,BLOCK,750,0.5,A,CALL,42,39.8566,37500,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,10:01:47 AM,GOOG,SWEEP,100,6.902,B,CALL,315,318.1257,69015,12/5/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,10:01:47 AM,META,BLOCK,200,0.98,A,PUT,270,645.1044,19600,6/18/2026,WHITE,0.56,198,F,STOCK,Communication Services,F,F,1597031000000,239
12/1/2025,10:01:47 AM,SMCI,BLOCK,155,0.85,B,CALL,35,33.161,13175,12/12/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,19598000000,1560
12/1/2025,10:01:44 AM,TSLA,SWEEP,113,2.9,A,CALL,450,430.015,32769,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,10:01:39 AM,SLV,BLOCK,220,6.0,A,CALL,52,52.399,132000,4/17/2026,WHITE,0.44,136,F,ETF,None,F,F,0,6924
12/1/2025,10:01:39 AM,SNPS,BLOCK,100,21.2,A,CALL,450,437,212000,12/19/2025,WHITE,0.69,18,F,STOCK,Information Technology,F,F,76097000000,605
12/1/2025,10:01:38 AM,EOSE,BLOCK,700,0.32,B,CALL,17,14.525,22400,12/12/2025,YELLOW,1.06,11,F,STOCK,Industrials,F,F,4095000000,569
12/1/2025,10:01:38 AM,AAPL,SWEEP,496,0.848,A,CALL,300,277.624,42076,1/2/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4101176000000,1248
12/1/2025,10:01:37 AM,TSLA,SWEEP,105,9.688,AA,CALL,430,430.0173,101724,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:01:37 AM,OPEN,SWEEP,300,0.65,B,CALL,9,7.375,19500,1/16/2026,WHITE,1.13,46,F,STOCK,Real Estate,F,F,6012000000,4764
12/1/2025,10:01:35 AM,SPY,BLOCK,300,3.6,B,PUT,685,681.69,108000,12/1/2025,WHITE,0.1,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:01:34 AM,IWM,BLOCK,300,12.22,B,CALL,240,247.32,366600,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,71284000000,31345
12/1/2025,10:01:34 AM,IWM,SWEEP,414,2.17,A,PUT,247.5,247.32,89838,12/5/2025,YELLOW,0.2,4,F,ETF,None,F,T,71284000000,245
12/1/2025,10:01:32 AM,GOOGL,SWEEP,150,6.65,A,CALL,330,318.22,99750,12/26/2025,WHITE,0.34,25,F,STOCK,Communication Services,F,F,3860836000000,2316
12/1/2025,10:01:31 AM,SLV,SWEEP,1400,3.25,A,CALL,62,52.42,455000,4/17/2026,WHITE,0.49,136,F,ETF,None,F,F,0,16382
12/1/2025,10:01:29 AM,PLTR,SWEEP,500,0.97,B,CALL,185,167.6229,48500,12/12/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,10:01:29 AM,B,BLOCK,220,1.9,A,CALL,45,42.9076,41800,1/16/2026,WHITE,0.45,46,F,STOCK,Materials,F,F,69151000000,1586
12/1/2025,10:01:29 AM,LVS,SWEEP,372,1.799,BB,PUT,70,70.14,66939,12/19/2025,YELLOW,0.31,18,F,STOCK,Consumer Discretionary,F,F,46146000000,81
12/1/2025,10:01:28 AM,TSLA,SWEEP,112,9.45,AA,CALL,430,429.745,105841,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:01:28 AM,TSLA,SWEEP,110,12.145,A,CALL,425,429.85,133600,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:01:26 AM,AVGO,SWEEP,180,48.597,A,CALL,500,387.5788,874750,1/15/2027,MAGENTA,0.49,410,F,STOCK,Information Technology,F,F,1877470000000,695
12/1/2025,10:01:26 AM,CIFR,BLOCK,200,0.87,A,CALL,21,20.17,17400,12/5/2025,WHITE,1.44,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,10:01:25 AM,SPXW,BLOCK,87,26.0,B,CALL,6810,0,226200,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,571
12/1/2025,10:01:25 AM,NVDA,SWEEP,193,4.693,A,PUT,180,177.97,90582,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,10:01:22 AM,INTC,SWEEP,300,0.7,A,PUT,39,39.885,21000,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,10:01:21 AM,QQQ,SWEEP,106,29.93,B,CALL,620,616.28,317258,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,398599000000,6883
12/1/2025,10:01:21 AM,HOOD,BLOCK,308,1.4,B,CALL,130,123.935,43120,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,10:01:19 AM,SLV,SWEEP,296,4.55,A,PUT,52.5,52.375,134680,2/20/2026,YELLOW,0.47,81,F,ETF,None,F,F,0,267
12/1/2025,10:01:19 AM,AMZN,SWEEP,199,3.55,A,PUT,235,234.805,70645,12/5/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2274
12/1/2025,10:01:13 AM,NFLX,SWEEP,300,2.62,B,CALL,109,108.0182,78600,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,449749000000,4965
12/1/2025,10:01:12 AM,IBIT,SWEEP,500,2.22,,CALL,60,48.85,111000,3/20/2026,WHITE,0.52,108,F,ETF,None,F,F,0,12529
12/1/2025,10:01:09 AM,TSLA,SWEEP,115,9.5,BB,CALL,430,429.705,109249,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:01:09 AM,TSLA,SWEEP,110,0.24,B,PUT,350,429.705,2640,12/5/2025,WHITE,0.93,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,16117
12/1/2025,10:01:08 AM,GDX,SWEEP,1018,1.4,B,CALL,84,83.4144,142520,12/5/2025,WHITE,0.48,4,F,ETF,None,F,T,0,19812
12/1/2025,10:01:07 AM,AAL,BLOCK,600,0.2,A,PUT,13.5,13.9671,12000,12/5/2025,WHITE,0.68,4,F,STOCK,Industrials,F,T,9195000000,4010
12/1/2025,10:01:02 AM,TSLA,BLOCK,300,0.4,A,CALL,560,429.8447,12000,12/19/2025,WHITE,0.56,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,15419
12/1/2025,10:01:01 AM,AMD,BLOCK,400,12.75,B,CALL,250,219.1474,510000,2/20/2026,WHITE,0.56,81,F,STOCK,Information Technology,F,F,348791000000,5612
12/1/2025,10:00:58 AM,MSTR,BLOCK,150,1.16,B,PUT,145,165.88,17400,12/5/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,50470000000,3597
12/1/2025,10:00:56 AM,NFLX,SWEEP,400,1.6,B,CALL,108,108.06,64000,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,10:00:56 AM,C,SWEEP,346,0.804,A,PUT,103,104.29,27806,12/5/2025,WHITE,0.31,4,F,STOCK,Financials,F,T,183399000000,1080
12/1/2025,10:00:56 AM,FCX,BLOCK,180,1.95,A,CALL,47,43.7551,35100,2/20/2026,WHITE,0.38,81,F,STOCK,Materials,F,F,60524000000,1208
12/1/2025,10:00:56 AM,MARA,SWEEP,200,0.59,,CALL,25,11.1788,11800,5/15/2026,WHITE,0.98,164,F,STOCK,Information Technology,F,F,4201000000,3062
12/1/2025,10:00:54 AM,TSLA,BLOCK,256,5.4,AA,CALL,440,429.9129,138245,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:00:54 AM,TSLA,BLOCK,150,10.5,B,PUT,405,429.8663,157500,12/26/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,410
12/1/2025,10:00:52 AM,TSLA,SWEEP,105,9.496,AA,CALL,430,429.93,99703,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,10:00:49 AM,GOOG,SWEEP,160,6.553,B,CALL,315,317.68,104845,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,10:00:48 AM,SPY,BLOCK,500,3.57,B,PUT,660,681.49,178500,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,698121000000,54235
12/1/2025,10:00:48 AM,XLF,SWEEP,1805,0.8,B,PUT,50,53.375,144400,3/20/2026,WHITE,0.2,108,F,ETF,None,F,F,51861000000,37032
12/1/2025,10:00:45 AM,TSLA,BLOCK,104,7.252,BB,PUT,425,429.41,75425,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,10:00:42 AM,AAL,BLOCK,750,0.2,A,PUT,13.5,13.98,15000,12/5/2025,WHITE,0.69,4,F,STOCK,Industrials,F,T,9195000000,4010
12/1/2025,10:00:41 AM,MSTR,BLOCK,202,4.8,B,PUT,160,164.83,96960,12/5/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,50470000000,4597
12/1/2025,10:00:41 AM,QQQ,SWEEP,500,2.027,B,CALL,618,616.077,101360,12/2/2025,MAGENTA,0.22,1,F,ETF,None,F,T,398599000000,1124
12/1/2025,10:00:39 AM,TSLA,BLOCK,100,11.55,B,CALL,425,428.9628,115500,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,10:00:37 AM,CHDN,BLOCK,250,3.6,A,CALL,110,108.65,90000,12/19/2025,YELLOW,0.43,18,F,STOCK,Communication Services,F,F,7553000000,169
12/1/2025,10:00:36 AM,SPY,BLOCK,600,4.44,A,PUT,665,681.45,266400,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:00:36 AM,PRGO,BLOCK,231,1.55,,CALL,12.5,13.97,35805,12/19/2025,WHITE,0.49,18,F,STOCK,Health Care,F,F,1846000000,1020
12/1/2025,10:00:35 AM,HOOD,BLOCK,159,1.765,B,CALL,135,123.8873,28070,12/12/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,115276000000,5056
12/1/2025,10:00:35 AM,NIO,SWEEP,153,0.73,B,CALL,5,5.258,11169,2/20/2026,WHITE,0.6,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,10:00:35 AM,GOOGL,SWEEP,119,4.0,A,CALL,320,317.5,47600,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,10:00:34 AM,NFE,BLOCK,200,0.65,,PUT,1,1.415,13000,1/15/2027,WHITE,2.06,410,T,STOCK,Energy,F,F,347000000,25135
12/1/2025,10:00:33 AM,SMCI,SWEEP,307,1.25,B,CALL,34,33.1969,38375,12/12/2025,WHITE,0.69,11,F,STOCK,Information Technology,F,F,19598000000,1129
12/1/2025,10:00:33 AM,ORCL,SWEEP,792,2.126,B,CALL,210,202.15,168352,12/5/2025,WHITE,0.59,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,10:00:33 AM,IBIT,SWEEP,200,4.65,B,CALL,46,48.8025,93000,12/31/2025,YELLOW,0.55,30,F,ETF,None,F,F,0,96
12/1/2025,10:00:32 AM,COF,BLOCK,2746,0.73,B,CALL,240,222.485,200460,12/19/2025,WHITE,0.27,18,F,STOCK,Financials,F,F,138253000000,8416
12/1/2025,10:00:32 AM,TSLA,SWEEP,101,16.89,A,CALL,440,428.7587,170591,12/26/2025,MAGENTA,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1429
12/1/2025,10:00:32 AM,PLTR,BLOCK,500,1.2,A,CALL,175,167.5087,60000,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,395102000000,18083
12/1/2025,10:00:30 AM,APP,BLOCK,1600,1.5,,CALL,750,591.9313,240000,12/19/2025,YELLOW,0.61,18,F,STOCK,Information Technology,F,F,198166000000,351
12/1/2025,10:00:28 AM,AVGO,SWEEP,150,15.8,A,PUT,360,387.4899,237000,1/16/2026,WHITE,0.53,46,F,STOCK,Information Technology,F,F,1877470000000,2421
12/1/2025,10:00:27 AM,HUT,SWEEP,250,6.5,,CALL,40,43.4388,162500,12/19/2025,WHITE,1.23,18,F,STOCK,None,F,F,4577000000,5824
12/1/2025,10:00:25 AM,VALE,SWEEP,167,0.66,A,PUT,12,12.7,11022,3/20/2026,WHITE,0.37,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,10:00:25 AM,WULF,BLOCK,247,2.29,A,CALL,14,15.3988,56563,12/19/2025,WHITE,1.14,18,F,STOCK,Materials,F,F,6213000000,9405
12/1/2025,10:00:25 AM,OPEN,SWEEP,300,0.65,A,CALL,9,7.3873,19500,1/16/2026,WHITE,1.12,46,F,STOCK,Real Estate,F,F,6012000000,4764
12/1/2025,10:00:23 AM,NVDA,SWEEP,160,1.06,A,CALL,200,178.11,16960,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,10:00:23 AM,HOOD,SWEEP,171,1.775,AA,CALL,135,123.9788,30349,12/12/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,115276000000,5056
12/1/2025,10:00:18 AM,TSLA,BLOCK,200,9.2,B,PUT,400,428.73,184000,12/26/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1440
12/1/2025,10:00:14 AM,CLOV,BLOCK,200,0.58,B,PUT,2.5,2.47,11600,5/15/2026,WHITE,0.89,164,F,STOCK,Health Care,F,F,1265000000,1392
12/1/2025,10:00:11 AM,UPS,BLOCK,150,2.03,BB,CALL,100,96.32,30450,1/16/2026,WHITE,0.27,46,F,STOCK,Industrials,F,F,81165000000,21650
12/1/2025,10:00:07 AM,TSLA,SWEEP,100,5.1,B,CALL,440,428.9746,51000,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,10:00:04 AM,AVGO,BLOCK,200,48.65,A,CALL,500,387.416,973000,1/15/2027,WHITE,0.5,410,F,STOCK,Information Technology,F,F,1877470000000,695
12/1/2025,10:00:01 AM,TSLA,BLOCK,150,59.0,A,CALL,430,429.164,885000,4/17/2026,WHITE,0.55,136,F,STOCK,Consumer Discretionary,F,F,1418727000000,521
12/1/2025,10:00:00 AM,GOOGL,BLOCK,1999,1.12,A,CALL,360,317.07,223888,12/26/2025,WHITE,0.34,25,F,STOCK,Communication Services,F,F,3860836000000,2744
12/1/2025,10:00:00 AM,INTC,SWEEP,1977,1.07,AA,CALL,40,39.815,211571,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,10:00:00 AM,SLV,BLOCK,888,0.24,B,CALL,55,52.38,21312,12/3/2025,YELLOW,0.68,2,F,ETF,None,F,T,0,101
12/1/2025,9:59:58 AM,PFE,BLOCK,300,3.3,B,CALL,23,25.8499,99000,3/20/2026,WHITE,0.33,108,F,STOCK,Health Care,F,F,146179000000,8347
12/1/2025,9:59:58 AM,AAPL,BLOCK,200,2.52,B,PUT,270,277.61,50400,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,9:59:56 AM,NFE,BLOCK,201,0.7,,PUT,1,1.4,14070,1/15/2027,WHITE,2.26,410,T,STOCK,Energy,F,F,347000000,25135
12/1/2025,9:59:55 AM,SLV,BLOCK,900,5.861,B,CALL,52,52.36,527520,4/17/2026,WHITE,0.43,136,F,ETF,None,F,F,0,6924
12/1/2025,9:59:54 AM,PFE,BLOCK,179,1.34,B,PUT,26,25.8214,23986,2/20/2026,WHITE,0.24,81,F,STOCK,Health Care,F,F,146179000000,1192
12/1/2025,9:59:53 AM,PLTR,BLOCK,150,1.44,,PUT,160,167.72,21600,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,9:59:53 AM,SPY,SWEEP,1004,1.17,A,CALL,682,681.45,117464,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,9:59:47 AM,QQQ,BLOCK,200,26.0,A,CALL,600,616.1552,520000,1/2/2026,WHITE,0.22,32,F,ETF,None,F,F,398599000000,1795
12/1/2025,9:59:45 AM,EQT,SWEEP,489,5.75,B,CALL,55,60.345,281195,12/19/2025,WHITE,0.39,18,F,STOCK,Energy,F,F,36819000000,3374
12/1/2025,9:59:43 AM,GOOGL,BLOCK,999,3.51,B,CALL,400,317.0588,350649,2/20/2026,WHITE,0.39,81,F,STOCK,Communication Services,F,F,3860836000000,4583
12/1/2025,9:59:42 AM,AMGN,BLOCK,1000,6.95,A,PUT,330,342.44,695000,1/16/2026,WHITE,0.26,46,F,STOCK,Health Care,F,F,185544000000,3498
12/1/2025,9:59:40 AM,NVDA,BLOCK,200,7.85,B,PUT,173,178.0758,157000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,3300
12/1/2025,9:59:38 AM,AMZN,SWEEP,304,0.61,B,CALL,245,234.46,18544,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:59:37 AM,GOOG,BLOCK,102,4.1,,PUT,285,316.885,41820,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,3864818000000,6371
12/1/2025,9:59:36 AM,ORCL,BLOCK,335,2.85,A,CALL,240,201.9259,95476,12/19/2025,WHITE,0.75,18,T,STOCK,Information Technology,F,F,584298000000,6523
12/1/2025,9:59:35 AM,MSFT,SWEEP,200,6.27,B,PUT,360,487.6929,125400,8/21/2026,WHITE,0.32,262,F,STOCK,Information Technology,F,F,3608419000000,240
12/1/2025,9:59:34 AM,TSLA,SWEEP,1000,2.06,A,PUT,360,428.595,206000,12/19/2025,WHITE,0.58,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,5896
12/1/2025,9:59:33 AM,NVDA,SWEEP,1007,1.11,AA,CALL,185,177.9599,111783,12/5/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:59:32 AM,TSLA,BLOCK,100,5.35,,PUT,390,428.653,53500,12/19/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,8750
12/1/2025,9:59:32 AM,SPY,SWEEP,1038,1.08,AA,CALL,682,681.3164,112141,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,9:59:30 AM,XIFR,SWEEP,218,2.463,B,CALL,8,9.23,53685,1/15/2027,WHITE,0.45,410,F,STOCK,Utilities,F,F,878000000,12503
12/1/2025,9:59:30 AM,TSLA,SWEEP,104,10.052,B,PUT,430,428.5687,104536,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,9:59:30 AM,BMNR,SWEEP,185,4.1,A,PUT,32,30.41,75850,12/19/2025,WHITE,1.19,18,F,STOCK,Information Technology,F,F,8872000000,1456
12/1/2025,9:59:28 AM,TSLA,SWEEP,108,7.652,AA,PUT,425,428.396,82644,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:59:28 AM,SPY,SWEEP,918,2.59,B,CALL,697,681.19,237762,12/19/2025,WHITE,0.13,18,F,ETF,None,F,F,698121000000,2942
12/1/2025,9:59:28 AM,EXK,SWEEP,450,2.15,,CALL,10,9.577,96750,5/15/2026,WHITE,0.9,164,F,STOCK,Materials,T,F,2535000000,20930
12/1/2025,9:59:28 AM,ORCL,BLOCK,500,27.0,B,CALL,200,201.6,1350000,3/20/2026,WHITE,0.59,108,T,STOCK,Information Technology,F,F,584298000000,2557
12/1/2025,9:59:28 AM,NVDA,BLOCK,350,3.73,A,PUT,70,177.7872,130550,1/21/2028,YELLOW,0.53,781,F,STOCK,Information Technology,F,F,4380318000000,205
12/1/2025,9:59:27 AM,NVDA,SWEEP,258,2.68,A,CALL,180,177.7688,69144,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:59:26 AM,AAL,BLOCK,650,0.35,B,CALL,14,13.955,22750,12/5/2025,WHITE,0.63,4,F,STOCK,Industrials,F,T,9195000000,5746
12/1/2025,9:59:25 AM,SOFI,SWEEP,1300,0.2,A,CALL,34,29.405,26000,12/12/2025,WHITE,0.68,11,F,STOCK,Financials,F,F,34356000000,4392
12/1/2025,9:59:24 AM,HOOD,BLOCK,300,0.75,A,PUT,114,124.13,22500,12/5/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,115276000000,686
12/1/2025,9:59:21 AM,IWM,SWEEP,250,9.123,B,CALL,250,247.345,228070,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,71284000000,5893
12/1/2025,9:59:20 AM,AMZN,BLOCK,167,1.14,A,PUT,227.5,234.47,19038,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,4131
12/1/2025,9:59:18 AM,MARA,BLOCK,200,0.59,A,CALL,25,11.2788,11800,5/15/2026,WHITE,0.97,164,F,STOCK,Information Technology,F,F,4201000000,3062
12/1/2025,9:59:18 AM,BMNR,SWEEP,232,0.96,B,PUT,25,30.5691,22272,12/19/2025,WHITE,1.21,18,F,STOCK,Information Technology,F,F,8872000000,3993
12/1/2025,9:59:17 AM,TSLA,SWEEP,113,9.026,A,CALL,430,428.6801,101999,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:59:17 AM,NVDA,SWEEP,161,4.607,B,PUT,180,178.0158,74165,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,9:59:15 AM,GOOGL,BLOCK,200,1.4,,PUT,285,316.941,28000,12/19/2025,WHITE,0.39,18,F,STOCK,Communication Services,F,F,3860836000000,5573
12/1/2025,9:59:12 AM,MSFT,SWEEP,180,4.599,A,CALL,680,487.7558,82787,8/21/2026,WHITE,0.27,262,F,STOCK,Information Technology,F,F,3608419000000,253
12/1/2025,9:59:12 AM,OPEN,SWEEP,300,0.66,B,CALL,9,7.395,19800,1/16/2026,WHITE,1.13,46,F,STOCK,Real Estate,F,F,6012000000,4764
12/1/2025,9:59:07 AM,GDX,SWEEP,1000,1.05,B,PUT,82,83.33,105000,12/5/2025,YELLOW,0.47,4,F,ETF,None,F,T,0,315
12/1/2025,9:59:05 AM,INTC,BLOCK,200,1.58,B,CALL,45,39.755,31600,1/16/2026,WHITE,0.6,46,F,STOCK,Information Technology,F,F,175841000000,95151
12/1/2025,9:59:04 AM,MU,SWEEP,580,14.4,BB,CALL,240,234.785,835197,12/19/2025,WHITE,0.8,18,F,STOCK,Information Technology,F,F,258841000000,11718
12/1/2025,9:59:03 AM,SPY,BLOCK,450,3.76,B,CALL,678,681.315,169200,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,1751
12/1/2025,9:59:03 AM,SLV,BLOCK,225,4.75,A,CALL,50,52.3514,106875,1/16/2026,WHITE,0.46,46,F,ETF,None,F,F,0,139228
12/1/2025,9:59:01 AM,INTC,SWEEP,280,0.67,,CALL,41,39.76,18761,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,9:59:00 AM,LAC,BLOCK,250,0.4,,CALL,5.5,5.395,10000,12/19/2025,WHITE,0.93,18,F,STOCK,Materials,F,F,1596000000,2695
12/1/2025,9:59:00 AM,AMD,SWEEP,182,5.65,B,CALL,220,219.0345,102830,12/5/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,9:58:58 AM,GOOG,SWEEP,302,0.68,A,PUT,285,316.71,20536,12/12/2025,MAGENTA,0.42,11,F,STOCK,Communication Services,F,F,3864818000000,561
12/1/2025,9:58:56 AM,TSLA,BLOCK,100,5.36,A,PUT,390,428.56,53600,12/19/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,8750
12/1/2025,9:58:55 AM,NIO,SWEEP,900,0.721,B,CALL,5,5.26,64849,2/20/2026,WHITE,0.59,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,9:58:54 AM,AVGO,BLOCK,100,38.0,A,PUT,380,386.4043,380000,3/20/2026,WHITE,0.51,108,F,STOCK,Information Technology,F,F,1877470000000,909
12/1/2025,9:58:54 AM,PDD,BLOCK,200,3.1,B,PUT,110,117.135,62000,2/20/2026,WHITE,0.29,81,F,STOCK,Industrials,F,F,161210000000,13564
12/1/2025,9:58:53 AM,CRCL,SWEEP,469,1.57,B,CALL,90,79.1444,73638,12/12/2025,WHITE,0.91,11,F,STOCK,Financials,F,F,17104000000,615
12/1/2025,9:58:53 AM,GOOG,SWEEP,698,0.67,A,PUT,285,316.73,46766,12/12/2025,YELLOW,0.42,11,F,STOCK,Communication Services,F,F,3864818000000,561
12/1/2025,9:58:52 AM,TLT,SWEEP,154,0.68,B,CALL,88.5,88.86,10472,12/5/2025,YELLOW,0.13,4,F,ETF,None,F,T,50341000000,44
12/1/2025,9:58:51 AM,FSM,BLOCK,150,0.83,A,CALL,12.5,10.075,12450,5/15/2026,WHITE,0.58,164,F,STOCK,Materials,T,F,2995000000,1713
12/1/2025,9:58:50 AM,FCX,BLOCK,170,1.82,,CALL,45,43.7302,30940,1/16/2026,WHITE,0.38,46,F,STOCK,Materials,F,F,60524000000,35095
12/1/2025,9:58:50 AM,B,SWEEP,220,1.22,B,CALL,43,42.8256,26840,12/12/2025,WHITE,0.44,11,F,STOCK,Materials,F,F,69151000000,2755
12/1/2025,9:58:50 AM,APLD,SWEEP,150,0.755,B,PUT,26,27.235,11328,12/5/2025,WHITE,1.15,4,F,STOCK,None,F,T,6946000000,463
12/1/2025,9:58:49 AM,OPEN,SWEEP,200,0.66,B,CALL,9,7.375,13200,1/16/2026,WHITE,1.14,46,F,STOCK,Real Estate,F,F,6012000000,4764
12/1/2025,9:58:46 AM,AAPL,BLOCK,183,0.82,B,CALL,282.5,277.42,15007,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,9:58:45 AM,SMCI,BLOCK,300,0.92,B,CALL,33.5,33.25,27600,12/5/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,19598000000,9795
12/1/2025,9:58:44 AM,SLV,BLOCK,299,15.6,B,CALL,40,52.3399,466440,1/15/2027,WHITE,0.35,410,F,ETF,None,F,F,0,33901
12/1/2025,9:58:42 AM,BYND,SWEEP,1000,0.13,A,CALL,1,1.0199,13000,12/12/2025,WHITE,1.71,11,F,STOCK,Consumer Staples,F,F,462000000,6154
12/1/2025,9:58:41 AM,GOOG,BLOCK,1000,0.67,A,PUT,285,316.615,67000,12/12/2025,YELLOW,0.41,11,F,STOCK,Communication Services,F,F,3864818000000,561
12/1/2025,9:58:41 AM,IBIT,SWEEP,500,4.84,A,CALL,49,48.905,242000,2/20/2026,YELLOW,0.52,81,F,ETF,None,F,F,0,361
12/1/2025,9:58:40 AM,RIVN,BLOCK,750,2.05,B,CALL,18,17.375,153750,2/20/2026,WHITE,0.7,81,F,STOCK,Consumer Discretionary,F,F,19835000000,2606
12/1/2025,9:58:40 AM,RIVN,SWEEP,196,0.88,B,CALL,20,17.375,17248,1/16/2026,WHITE,0.72,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,9:58:40 AM,IWM,SWEEP,1000,1.019,A,PUT,246,247.405,101853,12/3/2025,YELLOW,0.22,2,F,ETF,None,F,T,71284000000,514
12/1/2025,9:58:40 AM,IWM,SWEEP,368,5.1,B,PUT,190,247.42,187680,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,71284000000,50981
12/1/2025,9:58:37 AM,MU,BLOCK,2000,14.6,B,CALL,240,234.8288,2920000,12/19/2025,WHITE,0.81,18,F,STOCK,Information Technology,F,F,258841000000,11718
12/1/2025,9:58:35 AM,MSFT,SWEEP,156,2.25,B,CALL,495,488.045,35100,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,9:58:35 AM,INTC,SWEEP,919,1.6,B,PUT,39,39.78,147040,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,175841000000,3038
12/1/2025,9:58:33 AM,AMD,SWEEP,201,1.11,B,CALL,237.5,219.51,22312,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,4204
12/1/2025,9:58:32 AM,INTC,SWEEP,220,3.1,B,CALL,40,39.7768,68200,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,175841000000,86183
12/1/2025,9:58:30 AM,GLD,BLOCK,230,7.67,A,CALL,392,389.945,176410,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,139302000000,645
12/1/2025,9:58:30 AM,IWM,BLOCK,395,5.13,A,PUT,190,247.35,202635,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,71284000000,50981
12/1/2025,9:58:30 AM,BMY,BLOCK,150,1.2,B,CALL,49.5,49.6186,18000,12/5/2025,WHITE,0.55,4,F,STOCK,Health Care,F,T,100260000000,653
12/1/2025,9:58:29 AM,NVDA,BLOCK,178,10.9,B,CALL,170,178.0872,194020,12/12/2025,WHITE,0.49,11,F,STOCK,Information Technology,F,F,4380318000000,2344
12/1/2025,9:58:28 AM,XPO,BLOCK,200,1.55,A,CALL,155,144.315,31000,12/19/2025,YELLOW,0.39,18,F,STOCK,Industrials,F,F,16636000000,16
12/1/2025,9:58:27 AM,QQQ,BLOCK,2000,1.52,A,PUT,565,616.1261,304000,12/19/2025,WHITE,0.29,18,F,ETF,None,F,F,398599000000,19603
12/1/2025,9:58:27 AM,NIO,SWEEP,3000,0.05,A,PUT,4,5.2686,15000,1/16/2026,WHITE,0.62,46,F,STOCK,Consumer Discretionary,F,F,11395000000,99414
12/1/2025,9:58:23 AM,RIVN,SWEEP,308,0.37,BB,CALL,18,17.4082,11391,12/5/2025,MAGENTA,0.84,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,9:58:23 AM,IWM,BLOCK,197,5.14,A,PUT,190,247.35,101258,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,71284000000,50981
12/1/2025,9:58:22 AM,SLV,SWEEP,500,5.305,,CALL,52,52.3099,265250,3/20/2026,WHITE,0.44,108,F,ETF,None,F,F,0,11302
12/1/2025,9:58:22 AM,GME,BLOCK,220,1.42,B,CALL,23,22.53,31240,12/26/2025,WHITE,0.68,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,9:58:20 AM,QQQ,BLOCK,80,23.575,A,CALL,603,615.9201,188600,1/2/2026,WHITE,0.21,32,F,ETF,None,F,F,398599000000,328
12/1/2025,9:58:20 AM,SPXW,BLOCK,103,19.701,,CALL,6820,0,202920,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,9:58:20 AM,GOOG,SWEEP,1000,0.38,A,PUT,295,316.53,38000,12/5/2025,MAGENTA,0.44,4,F,STOCK,Communication Services,F,T,3864818000000,1418
12/1/2025,9:58:19 AM,SPY,BLOCK,400,7.56,A,CALL,685,681.4,302400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,9:58:18 AM,JBLU,BLOCK,1000,0.14,B,PUT,4.5,4.465,14002,12/5/2025,MAGENTA,0.65,4,F,STOCK,Industrials,F,T,1643000000,1341
12/1/2025,9:58:17 AM,QCOM,BLOCK,200,0.63,A,CALL,172.5,167.3644,12600,12/5/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,176864000000,14766
12/1/2025,9:58:17 AM,IWM,BLOCK,232,5.12,A,PUT,190,247.39,118784,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,71284000000,50981
12/1/2025,9:58:16 AM,UBER,SWEEP,500,2.99,A,CALL,86,87.355,149500,12/12/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,177986000000,539
12/1/2025,9:58:14 AM,TSLA,BLOCK,101,5.2,B,CALL,475,429.225,52520,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,5412
12/1/2025,9:58:14 AM,NVDA,SWEEP,461,4.15,AA,CALL,177.5,178.19,191309,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:58:14 AM,ORCL,BLOCK,350,12.75,A,PUT,160,201.71,446250,6/18/2026,WHITE,0.57,198,T,STOCK,Information Technology,F,F,584298000000,1887
12/1/2025,9:58:13 AM,SPXW,BLOCK,322,9.3,B,CALL,6840,0,299460,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/1/2025,9:58:13 AM,IREN,SWEEP,357,1.21,B,CALL,51,47.4795,43197,12/5/2025,MAGENTA,1.26,4,F,STOCK,Information Technology,F,T,13733000000,765
12/1/2025,9:58:13 AM,INTC,BLOCK,360,3.8,A,PUT,42,39.83,136800,1/2/2026,YELLOW,0.54,32,F,STOCK,Information Technology,F,F,175841000000,22
12/1/2025,9:58:10 AM,PLTR,BLOCK,170,3.83,A,PUT,167.5,167.5701,65110,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,1685
12/1/2025,9:58:10 AM,SOFI,BLOCK,309,3.5,B,CALL,32,29.395,108150,3/20/2026,WHITE,0.69,108,F,STOCK,Financials,F,F,34356000000,4169
12/1/2025,9:58:09 AM,AVGO,SWEEP,368,0.726,A,PUT,352.5,386.6514,26715,12/5/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,1877470000000,656
12/1/2025,9:58:08 AM,MSTR,SWEEP,222,4.802,B,CALL,190,166.79,106615,12/19/2025,WHITE,0.84,18,F,STOCK,Information Technology,F,F,50470000000,2504
12/1/2025,9:58:04 AM,NIO,SWEEP,1000,0.12,B,CALL,15,5.265,12000,6/18/2026,WHITE,0.86,198,F,STOCK,Consumer Discretionary,F,F,11395000000,78684
12/1/2025,9:58:04 AM,ALT,SWEEP,200,0.55,A,CALL,6,4.8719,11000,12/19/2025,WHITE,2.13,18,F,STOCK,Health Care,F,F,539000000,6607
12/1/2025,9:58:00 AM,SLV,BLOCK,2000,7.01,A,CALL,52,52.295,1402000,6/18/2026,MAGENTA,0.43,198,F,ETF,None,F,F,0,2540
12/1/2025,9:58:00 AM,SPX,BLOCK,500,20.7,A,CALL,7200,0,1035000,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,15130
12/1/2025,9:57:59 AM,NVDL,SWEEP,274,4.104,A,PUT,80,81.76,112450,12/12/2025,YELLOW,0.89,11,F,ETF,None,F,F,0,152
12/1/2025,9:57:56 AM,NVDA,SWEEP,152,37.45,A,CALL,180,178.255,569240,1/15/2027,WHITE,0.48,410,F,STOCK,Information Technology,F,F,4380318000000,22446
12/1/2025,9:57:55 AM,GPRE,SWEEP,250,0.901,A,CALL,10,10.43,22528,12/19/2025,WHITE,0.73,18,F,STOCK,Materials,F,F,697000000,1068
12/1/2025,9:57:54 AM,AMD,BLOCK,196,8.85,A,CALL,220,219.485,173460,12/12/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,348791000000,1635
12/1/2025,9:57:54 AM,IWM,BLOCK,223,5.14,A,PUT,190,247.58,114622,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,71284000000,50981
12/1/2025,9:57:50 AM,IAU,SWEEP,300,1.43,A,CALL,79,79.855,42897,12/5/2025,YELLOW,0.28,4,F,ETF,None,F,T,64791000000,118
12/1/2025,9:57:49 AM,NVDA,SWEEP,201,4.5,B,PUT,180,178.27,90450,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,9:57:46 AM,NVDA,SWEEP,500,1.68,A,PUT,50,178.31,84000,1/21/2028,WHITE,0.57,781,F,STOCK,Information Technology,F,F,4380318000000,3964
12/1/2025,9:57:45 AM,NIO,BLOCK,1028,0.14,A,CALL,5.5,5.2743,14392,12/12/2025,WHITE,0.63,11,F,STOCK,Consumer Discretionary,F,F,11395000000,1954
12/1/2025,9:57:44 AM,ORCL,BLOCK,361,27.4,B,CALL,200,202.22,989140,3/20/2026,WHITE,0.59,108,T,STOCK,Information Technology,F,F,584298000000,2557
12/1/2025,9:57:41 AM,CIFR,BLOCK,300,5.2,B,CALL,17,20.1925,156000,1/16/2026,WHITE,1.28,46,F,STOCK,Information Technology,F,F,7566000000,14561
12/1/2025,9:57:41 AM,RIVN,BLOCK,1000,2.05,,CALL,18,17.3926,205000,2/20/2026,WHITE,0.69,81,F,STOCK,Consumer Discretionary,F,F,19835000000,2606
12/1/2025,9:57:40 AM,SLV,SWEEP,379,2.95,B,CALL,49.5,52.3186,111805,12/3/2025,WHITE,0.61,2,F,ETF,None,F,T,0,6412
12/1/2025,9:57:40 AM,PLTR,BLOCK,200,2.85,B,CALL,200,167.6843,57000,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,395102000000,42303
12/1/2025,9:57:39 AM,AMC,SWEEP,1005,0.1,A,CALL,2.5,2.39,10050,12/12/2025,WHITE,0.88,11,F,STOCK,Communication Services,F,F,1179000000,11108
12/1/2025,9:57:37 AM,JBLU,BLOCK,1000,0.14,B,PUT,4.5,4.47,14000,12/5/2025,WHITE,0.67,4,F,STOCK,Industrials,F,T,1643000000,1341
12/1/2025,9:57:35 AM,NVDA,BLOCK,347,0.45,B,CALL,190,178.28,15615,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:57:32 AM,AVGO,BLOCK,100,4.8,A,PUT,380,388.1988,48000,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,1877470000000,4472
12/1/2025,9:57:32 AM,TSLA,SWEEP,102,8.498,BB,PUT,427.5,429.1201,86680,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,9:57:30 AM,SPY,SWEEP,1036,1.26,AA,CALL,682,681.58,130522,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,9:57:27 AM,IWM,BLOCK,212,5.17,A,PUT,190,247.53,109604,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,71284000000,50981
12/1/2025,9:57:26 AM,TSLA,SWEEP,156,9.202,BB,CALL,430,429.1915,143550,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:57:23 AM,TSLA,BLOCK,452,1.55,B,PUT,400,429.2434,70060,12/5/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,9:57:22 AM,NVDA,SWEEP,406,4.2,B,CALL,177.5,178.32,170520,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:57:21 AM,XLF,SWEEP,1702,0.8,B,PUT,50,53.375,136160,3/20/2026,WHITE,0.2,108,F,ETF,None,F,F,51861000000,37032
12/1/2025,9:57:18 AM,AMZN,SWEEP,250,2.976,BB,CALL,250,234.295,74400,1/2/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,6435
12/1/2025,9:57:17 AM,NVDA,SWEEP,200,0.765,,CALL,187.5,178.3198,15300,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:57:16 AM,AMD,BLOCK,204,1.12,A,PUT,180,219.08,22848,12/19/2025,WHITE,0.65,18,F,STOCK,Information Technology,F,F,348791000000,13858
12/1/2025,9:57:15 AM,SPY,SWEEP,299,7.195,A,PUT,670,681.555,215130,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,9:57:10 AM,SPY,SWEEP,508,2.38,B,CALL,680,681.6,120906,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,9:57:08 AM,IWM,BLOCK,201,5.19,A,PUT,190,247.54,104319,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,71284000000,50981
12/1/2025,9:57:05 AM,CRWV,BLOCK,200,0.7,,PUT,65,72.5679,14000,12/5/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,28705000000,3362
12/1/2025,9:57:05 AM,SPY,SWEEP,500,3.931,AA,CALL,679,681.49,196567,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:57:03 AM,SPY,BLOCK,100,12.25,A,CALL,681,681.4434,122500,1/2/2026,MAGENTA,0.14,32,F,ETF,None,F,F,698121000000,387
12/1/2025,9:57:03 AM,NVDA,SWEEP,160,4.601,B,PUT,180,178.092,73617,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,9:57:03 AM,AAPL,SWEEP,400,0.73,B,PUT,240,277.3743,29200,1/16/2026,WHITE,0.28,46,F,STOCK,Information Technology,F,F,4101176000000,22756
12/1/2025,9:57:00 AM,TSLA,SWEEP,918,0.33,B,PUT,180,428.57,30294,1/16/2026,WHITE,1.05,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,9903
12/1/2025,9:57:00 AM,GOOG,BLOCK,1303,9.8,B,CALL,320,316.405,1276940,12/26/2025,MAGENTA,0.34,25,F,STOCK,Communication Services,F,F,3864818000000,1613
12/1/2025,9:57:00 AM,NVDA,SWEEP,238,2.8,B,CALL,180,178.08,66643,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:57:00 AM,ONON,SWEEP,194,7.755,B,CALL,50,44.5264,150450,1/15/2027,WHITE,0.49,410,F,STOCK,Consumer Discretionary,F,F,27121000000,709
12/1/2025,9:56:58 AM,INTC,BLOCK,250,0.52,,CALL,42,39.8593,13000,12/5/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,9:56:57 AM,SPY,BLOCK,100,11.35,B,CALL,680,681.4301,113500,12/26/2025,WHITE,0.14,25,F,ETF,None,F,F,698121000000,1674
12/1/2025,9:56:55 AM,NOK,BLOCK,4000,0.04,A,CALL,8,6.175,16000,1/16/2026,WHITE,0.49,46,F,STOCK,Information Technology,F,F,33901000000,31050
12/1/2025,9:56:55 AM,AVGO,SWEEP,102,3.547,A,CALL,400,388.37,36180,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,9:56:54 AM,SMCI,SWEEP,750,0.44,A,CALL,35,33.347,33000,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,19598000000,4717
12/1/2025,9:56:54 AM,AMZN,BLOCK,201,2.31,B,CALL,237.5,234.495,46431,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,9:56:54 AM,SPX,BLOCK,395,39.6,BB,CALL,7100,0,1564190,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,9:56:54 AM,GOOG,BLOCK,209,9.8,A,CALL,320,316.5991,204820,12/26/2025,WHITE,0.34,25,F,STOCK,Communication Services,F,F,3864818000000,1613
12/1/2025,9:56:53 AM,PATH,SWEEP,689,0.43,A,CALL,15.5,13.94,29627,12/5/2025,WHITE,1.67,4,T,STOCK,Information Technology,F,T,7216000000,2190
12/1/2025,9:56:53 AM,QQQ,SWEEP,489,2.593,AA,CALL,617,616.295,126797,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,1564
12/1/2025,9:56:52 AM,ORCL,BLOCK,200,25.73,A,PUT,150,202.2,514600,12/17/2027,WHITE,0.52,746,T,STOCK,Information Technology,F,F,584298000000,554
12/1/2025,9:56:51 AM,JPM,BLOCK,100,8.0,B,CALL,330,313.9159,80000,2/20/2026,WHITE,0.24,81,F,STOCK,Financials,F,F,837476000000,794
12/1/2025,9:56:51 AM,MPLX,BLOCK,372,0.5,,CALL,55,54.395,18600,12/19/2025,WHITE,0.17,18,F,STOCK,Energy,F,F,54555000000,8340
12/1/2025,9:56:50 AM,SPY,BLOCK,199,6.0,A,PUT,665,681.71,119400,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:56:50 AM,SPX,BLOCK,91,39.6,,CALL,7100,0,360360,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,16773
12/1/2025,9:56:48 AM,IWM,SWEEP,635,5.0,A,PUT,235,247.56,317500,2/20/2026,WHITE,0.23,81,F,ETF,None,F,F,71284000000,20461
12/1/2025,9:56:48 AM,SOFI,SWEEP,2149,0.78,B,CALL,31,29.3701,167622,12/12/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,34356000000,8479
12/1/2025,9:56:45 AM,NVDA,SWEEP,200,22.45,A,PUT,200,178.33,449000,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,21574
12/1/2025,9:56:43 AM,FLG,BLOCK,255,2.55,B,CALL,12,12.495,65025,1/15/2027,WHITE,0.42,410,F,STOCK,Financials,F,F,5059000000,5479
12/1/2025,9:56:43 AM,CLSK,BLOCK,300,1.05,B,CALL,16.5,14.8514,31500,12/26/2025,WHITE,1.07,25,F,STOCK,None,F,F,3437000000,333
12/1/2025,9:56:42 AM,DVN,SWEEP,167,1.92,A,PUT,37.5,37.92,32060,2/20/2026,YELLOW,0.3,81,F,STOCK,Energy,F,F,22833000000,156
12/1/2025,9:56:40 AM,SLV,SWEEP,2956,0.3,A,CALL,52.5,52.35,88681,12/1/2025,YELLOW,0.34,1,F,ETF,None,F,T,0,1301
12/1/2025,9:56:40 AM,WY,SWEEP,910,0.4,BB,PUT,22,22.33,36380,12/19/2025,WHITE,0.28,18,F,STOCK,Real Estate,F,F,16046000000,3526
12/1/2025,9:56:39 AM,NVDA,SWEEP,277,2.93,B,CALL,180,178.315,81163,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:56:38 AM,PLTR,SWEEP,162,1.44,A,PUT,160,167.69,23328,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,9:56:37 AM,IWM,SWEEP,1500,1.43,BB,PUT,235,247.668,214502,12/19/2025,WHITE,0.27,18,F,ETF,None,F,F,71284000000,164094
12/1/2025,9:56:37 AM,AVGO,SWEEP,368,0.857,A,PUT,357.5,388.845,31526,12/5/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,1877470000000,577
12/1/2025,9:56:35 AM,MO,SWEEP,680,0.317,,CALL,61,58.8688,21542,1/2/2026,YELLOW,0.16,32,F,STOCK,Consumer Staples,F,F,98521000000,95
12/1/2025,9:56:34 AM,QQQ,SWEEP,461,2.673,AA,CALL,615,616.58,123242,12/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398599000000,3947
12/1/2025,9:56:31 AM,WULF,BLOCK,1000,0.38,B,PUT,13.5,15.73,38000,12/12/2025,YELLOW,1.17,11,F,STOCK,Materials,F,F,6213000000,251
12/1/2025,9:56:29 AM,GLD,SWEEP,2140,0.29,A,PUT,387,390.0143,62060,12/1/2025,YELLOW,0.16,1,F,ETF,None,F,T,139302000000,312
12/1/2025,9:56:28 AM,ETHA,BLOCK,400,1.95,A,CALL,20,21.31,78000,12/5/2025,YELLOW,1.37,4,F,ETF,None,F,T,0,80
12/1/2025,9:56:28 AM,TSLA,SWEEP,327,0.89,A,PUT,390,428.8167,29103,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:56:27 AM,CRWV,BLOCK,200,5.46,B,PUT,65,72.3998,109200,1/16/2026,WHITE,0.91,46,F,STOCK,Information Technology,F,F,28705000000,9603
12/1/2025,9:56:26 AM,NVDA,SWEEP,177,2.944,AA,CALL,180,178.34,52103,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:56:25 AM,TSLA,SWEEP,103,9.751,B,PUT,430,429.0358,100432,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,9:56:22 AM,CC,BLOCK,200,1.25,A,CALL,13,13.035,25000,1/16/2026,WHITE,0.67,46,F,STOCK,Materials,F,F,1869000000,809
12/1/2025,9:56:20 AM,IREN,BLOCK,200,5.0,B,CALL,55,47.5788,100000,1/16/2026,WHITE,1.13,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,9:56:19 AM,VFC,SWEEP,1004,0.65,A,PUT,10,17.635,65260,9/18/2026,WHITE,0.66,290,F,STOCK,Consumer Discretionary,F,F,6747000000,1570
12/1/2025,9:56:15 AM,QQQ,SWEEP,403,2.577,BB,CALL,615,616.31,103862,12/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,398599000000,3947
12/1/2025,9:56:15 AM,ASML,BLOCK,100,4.3,B,PUT,910,1072.622,43000,12/26/2025,YELLOW,0.45,25,F,STOCK,Information Technology,F,F,409396000000,9
12/1/2025,9:56:15 AM,INTC,BLOCK,500,1.34,B,CALL,39.5,39.8207,67000,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,175841000000,5096
12/1/2025,9:56:13 AM,TSLA,BLOCK,120,13.4,B,CALL,422.5,429.0395,160800,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1882
12/1/2025,9:56:13 AM,TSLA,BLOCK,100,12.6,B,CALL,445,429.04,126000,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,3620
12/1/2025,9:56:13 AM,NKE,BLOCK,1020,0.18,A,CALL,80,64.876,18360,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,95092000000,10390
12/1/2025,9:56:12 AM,MSFT,SWEEP,351,4.135,A,CALL,490,488,145147,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,3935
12/1/2025,9:56:12 AM,WY,SWEEP,980,0.4,B,PUT,22,22.3056,39200,12/19/2025,WHITE,0.27,18,F,STOCK,Real Estate,F,F,16046000000,3526
12/1/2025,9:56:12 AM,NVDA,SWEEP,200,2.33,B,CALL,195,178.2488,46600,12/26/2025,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4380318000000,10812
12/1/2025,9:56:12 AM,SPY,BLOCK,100,12.31,A,CALL,681,681.53,123100,1/2/2026,MAGENTA,0.14,32,F,ETF,None,F,F,698121000000,387
12/1/2025,9:56:08 AM,AAPL,BLOCK,190,12.8,A,CALL,265,277.42,243200,12/5/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,4101176000000,1260
12/1/2025,9:56:07 AM,SPY,SWEEP,237,6.03,B,PUT,665,681.6288,142911,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:56:06 AM,NFLX,SWEEP,151,1.6,BB,CALL,108,107.9,24159,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,9:56:05 AM,NVDA,SWEEP,155,3.6,B,CALL,200,178.275,55800,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,139363
12/1/2025,9:56:02 AM,NVDA,BLOCK,181,2.89,A,CALL,180,178.2265,52309,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:56:02 AM,BYND,SWEEP,403,0.06,B,PUT,1,1.015,2417,12/5/2025,WHITE,1.6,4,F,STOCK,Consumer Staples,F,T,462000000,10306
12/1/2025,9:56:01 AM,ASML,BLOCK,100,4.2,B,PUT,910,1073.6721,42000,12/26/2025,YELLOW,0.45,25,F,STOCK,Information Technology,F,F,409396000000,9
12/1/2025,9:55:58 AM,MSFT,SWEEP,100,3.571,B,CALL,510,487.8373,35713,12/26/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3608419000000,2629
12/1/2025,9:55:58 AM,BBWI,BLOCK,26500,1.97,A,PUT,20,18.41,5220288,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,3556000000,27987
12/1/2025,9:55:58 AM,PINS,BLOCK,306,0.88,A,CALL,33,26.5,26928,3/20/2026,WHITE,0.47,108,F,STOCK,Communication Services,F,F,17274000000,361
12/1/2025,9:55:57 AM,SLV,BLOCK,400,3.64,B,CALL,50,52.27,145600,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,110507
12/1/2025,9:55:57 AM,TSLA,SWEEP,421,0.87,A,PUT,390,429.1,36627,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:55:57 AM,EQT,BLOCK,430,5.8,A,CALL,55,60.427,249400,12/19/2025,WHITE,0.38,18,F,STOCK,Energy,F,F,36819000000,3374
12/1/2025,9:55:57 AM,NVRI,SWEEP,188,0.7,B,CALL,20,18.39,13161,3/20/2026,WHITE,0.31,108,F,STOCK,Industrials,F,F,1479000000,4066
12/1/2025,9:55:56 AM,TSLA,SWEEP,130,3.7,A,PUT,380,429.14,48100,12/19/2025,WHITE,0.53,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,12341
12/1/2025,9:55:56 AM,SPY,SWEEP,184,6.07,B,PUT,665,681.47,111688,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:55:55 AM,SPXW,BLOCK,208,10.7,AA,CALL,6835,0,222563,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2173
12/1/2025,9:55:53 AM,TSLA,SWEEP,227,0.86,A,PUT,390,429.12,19522,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:55:53 AM,META,SWEEP,101,8.148,A,CALL,645,643.4246,82291,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,2940
12/1/2025,9:55:53 AM,GLD,SWEEP,450,6.95,A,CALL,405,389.9301,312750,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,9:55:52 AM,VFC,BLOCK,978,0.95,B,PUT,10,17.6809,92910,1/15/2027,WHITE,0.65,410,F,STOCK,Consumer Discretionary,F,F,6747000000,12906
12/1/2025,9:55:52 AM,TSLA,BLOCK,200,0.6,A,CALL,700,429.14,12000,1/16/2026,WHITE,0.62,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,12306
12/1/2025,9:55:51 AM,TSLA,BLOCK,120,12.45,B,PUT,435,429.2229,149400,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2077
12/1/2025,9:55:50 AM,MU,BLOCK,400,7.02,A,CALL,270,235.6301,280800,12/26/2025,YELLOW,0.74,25,F,STOCK,Information Technology,F,F,258841000000,293
12/1/2025,9:55:49 AM,INTC,BLOCK,330,1.62,A,CALL,39,39.8587,53461,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:55:49 AM,NVDA,SWEEP,160,4.13,BB,CALL,177.5,178.205,66082,12/5/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:55:49 AM,SLV,BLOCK,158,7.65,B,CALL,47,52.265,120870,3/20/2026,WHITE,0.4,108,F,ETF,None,F,F,0,47699
12/1/2025,9:55:48 AM,AMZN,SWEEP,151,3.2,A,CALL,240,234.6286,48318,12/12/2025,WHITE,0.33,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,9:55:47 AM,AMD,SWEEP,281,5.848,AA,CALL,220,219.0973,164324,12/5/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,348791000000,5108
12/1/2025,9:55:47 AM,TSLA,SWEEP,115,1.499,BB,PUT,400,429.2158,17244,12/5/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,9:55:46 AM,TSLA,BLOCK,100,2.0,B,CALL,505,429.2158,20000,12/19/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,4330
12/1/2025,9:55:45 AM,TSLA,SWEEP,108,17.65,A,CALL,465,429.225,190620,1/16/2026,WHITE,0.5,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,2566
12/1/2025,9:55:44 AM,TSLA,SWEEP,288,22.2,A,PUT,415,429.225,639360,1/16/2026,WHITE,0.49,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,2935
12/1/2025,9:55:44 AM,TSLA,SWEEP,122,13.749,A,CALL,480,429.225,167733,1/16/2026,WHITE,0.51,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,8145
12/1/2025,9:55:41 AM,SPXW,BLOCK,105,12.898,AA,CALL,6830,0,135430,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,9:55:41 AM,LEG,BLOCK,1000,1.7,A,CALL,10,11.59,170000,12/19/2025,MAGENTA,0.62,18,F,STOCK,Consumer Discretionary,T,F,1373000000,1822
12/1/2025,9:55:40 AM,GOOGL,SWEEP,101,6.282,A,CALL,315,317.2945,63451,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3860836000000,6824
12/1/2025,9:55:39 AM,ASML,SWEEP,100,4.269,A,PUT,910,1073.14,42689,12/26/2025,YELLOW,0.45,25,F,STOCK,Information Technology,F,F,409396000000,9
12/1/2025,9:55:38 AM,MARA,SWEEP,200,2.06,,CALL,40,11.29,41200,12/17/2027,WHITE,0.88,746,F,STOCK,Information Technology,F,F,4201000000,1053
12/1/2025,9:55:38 AM,TSLA,BLOCK,962,0.88,B,PUT,390,429.065,84656,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:55:38 AM,SPY,SWEEP,212,6.141,BB,PUT,665,681.29,130184,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:55:37 AM,NVDA,SWEEP,831,2.41,A,PUT,175,178.0896,200271,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:55:36 AM,PLTR,BLOCK,500,1.02,A,CALL,185,167.42,51000,12/12/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,9:55:36 AM,TSLA,SWEEP,130,7.508,BB,PUT,425,428.9901,97600,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:55:36 AM,SPXW,BLOCK,356,5.999,BB,CALL,6845,0,213580,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2078
12/1/2025,9:55:36 AM,NVDA,SWEEP,301,4.95,A,CALL,183,178.1,148995,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,4036
12/1/2025,9:55:32 AM,GOOG,BLOCK,110,1.99,B,CALL,350,316.75,21890,12/26/2025,WHITE,0.34,25,F,STOCK,Communication Services,F,F,3864818000000,2181
12/1/2025,9:55:32 AM,TSLA,SWEEP,2000,16.762,AA,CALL,440,428.525,3352360,12/26/2025,YELLOW,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1429
12/1/2025,9:55:32 AM,GOOG,SWEEP,100,1.35,B,CALL,350,316.72,13500,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3864818000000,6524
12/1/2025,9:55:31 AM,NVDA,SWEEP,171,2.43,AA,PUT,175,177.9586,41555,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:55:31 AM,MU,BLOCK,200,6.91,B,CALL,270,235.4958,138200,12/26/2025,WHITE,0.74,25,F,STOCK,Information Technology,F,F,258841000000,293
12/1/2025,9:55:29 AM,SPY,SWEEP,200,6.17,B,CALL,676,681.22,123400,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:55:28 AM,SPY,SWEEP,2814,3.73,B,PUT,650,681.21,1049622,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,9:55:26 AM,WULF,SWEEP,928,2.46,B,PUT,12,15.7,228288,6/18/2026,WHITE,1.05,198,F,STOCK,Materials,F,F,6213000000,3698
12/1/2025,9:55:25 AM,JPM,SWEEP,111,2.68,B,CALL,315,313.77,29748,12/5/2025,WHITE,0.25,4,F,STOCK,Financials,F,T,837476000000,2443
12/1/2025,9:55:25 AM,NFLX,SWEEP,205,1.579,A,CALL,108,107.89,32375,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,9:55:24 AM,RGTI,SWEEP,257,0.85,B,PUT,24,24.64,21845,12/5/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,8438000000,943
12/1/2025,9:55:23 AM,GOOG,BLOCK,404,4.0,A,PUT,315,317.01,161600,12/5/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,9:55:22 AM,NVDA,SWEEP,455,2.4,B,PUT,175,178.14,109199,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:55:21 AM,INTC,BLOCK,200,2.32,A,CALL,40,39.8812,46400,12/26/2025,WHITE,0.57,25,F,STOCK,Information Technology,F,F,175841000000,3011
12/1/2025,9:55:21 AM,MU,SWEEP,150,2.67,A,PUT,190,235.72,40050,12/19/2025,WHITE,0.87,18,F,STOCK,Information Technology,F,F,258841000000,8174
12/1/2025,9:55:21 AM,GOOG,BLOCK,469,4.0,A,PUT,315,317.01,187600,12/5/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,9:55:20 AM,RIVN,BLOCK,200,4.35,A,CALL,20,17.2519,87000,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,19835000000,28808
12/1/2025,9:55:20 AM,GOOG,SWEEP,499,4.002,B,PUT,315,317.1,199680,12/5/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,9:55:20 AM,GOOG,SWEEP,1434,4.071,BB,PUT,315,317.1,583840,12/5/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,9:55:19 AM,NVDA,SWEEP,547,2.4,A,PUT,175,178.168,131278,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:55:19 AM,GOOG,SWEEP,1181,4.128,BB,PUT,315,317.05,487550,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,9:55:17 AM,TSLA,SWEEP,213,4.0,B,PUT,415,429.05,85203,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,9:55:17 AM,MU,BLOCK,200,7.88,A,CALL,265,235.575,157600,12/26/2025,YELLOW,0.73,25,F,STOCK,Information Technology,F,F,258841000000,112
12/1/2025,9:55:17 AM,DB,SWEEP,300,0.8,B,PUT,35,35.44,24000,12/19/2025,WHITE,0.32,18,F,STOCK,Financials,F,F,70677000000,2643
12/1/2025,9:55:15 AM,NFLX,SWEEP,246,1.57,AA,CALL,108,107.84,38620,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,9:55:15 AM,BMY,SWEEP,223,1.19,B,CALL,49.5,49.535,26537,12/5/2025,WHITE,0.57,4,F,STOCK,Health Care,F,T,100260000000,653
12/1/2025,9:55:13 AM,META,SWEEP,2500,24.101,BB,PUT,640,642.4301,6025233,1/16/2026,WHITE,0.29,46,F,STOCK,Communication Services,F,F,1597031000000,3908
12/1/2025,9:55:13 AM,BBWI,BLOCK,200,3.7,B,CALL,15,18.503,74000,1/16/2026,WHITE,0.56,46,F,STOCK,Consumer Discretionary,F,F,3556000000,1580
12/1/2025,9:55:12 AM,WMT,BLOCK,250,0.64,B,PUT,110,111.1658,16000,12/5/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,F,T,869838000000,3019
12/1/2025,9:55:12 AM,TLT,SWEEP,400,3.23,A,CALL,88,88.81,129200,4/17/2026,MAGENTA,0.14,136,F,ETF,None,F,F,50341000000,527
12/1/2025,9:55:11 AM,SLV,SWEEP,150,8.95,A,CALL,48,52.265,134250,6/18/2026,WHITE,0.42,198,F,ETF,None,F,F,0,20304
12/1/2025,9:55:11 AM,TSLA,SWEEP,1000,0.74,A,PUT,350,429,74000,12/12/2025,WHITE,0.67,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3485
12/1/2025,9:55:10 AM,SPY,BLOCK,500,3.96,B,PUT,685,681.27,198000,12/1/2025,WHITE,0.1,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,9:55:10 AM,BBWI,SWEEP,200,3.7,A,CALL,15,18.51,74000,1/16/2026,WHITE,0.55,46,F,STOCK,Consumer Discretionary,F,F,3556000000,1580
12/1/2025,9:55:09 AM,TSLA,SWEEP,300,0.03,A,PUT,270,429.04,900,12/5/2025,WHITE,1.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,6164
12/1/2025,9:55:09 AM,QQQ,SWEEP,409,3.5,AA,CALL,615,615.9391,143147,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,9:55:09 AM,QQQ,BLOCK,349,3.86,,CALL,635,615.9391,134714,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,398599000000,42511
12/1/2025,9:55:09 AM,LEG,SWEEP,685,1.789,AA,CALL,10,11.6499,122539,12/19/2025,MAGENTA,0.69,18,F,STOCK,Consumer Discretionary,F,F,1373000000,1822
12/1/2025,9:55:09 AM,SOXL,BLOCK,173,13.9,A,CALL,49,40.97,240470,1/15/2027,WHITE,0.95,410,F,ETF,None,F,F,0,205
12/1/2025,9:55:09 AM,NVDA,SWEEP,425,3.3,B,PUT,177.5,178.2808,140250,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,9:55:08 AM,SOFI,SWEEP,350,0.29,A,CALL,31,29.38,10150,12/5/2025,WHITE,0.69,4,F,STOCK,Financials,F,T,34356000000,10326
12/1/2025,9:55:08 AM,LEG,SWEEP,364,1.75,B,CALL,10,11.6699,63700,12/19/2025,WHITE,0.58,18,F,STOCK,Consumer Discretionary,T,F,1373000000,1822
12/1/2025,9:55:07 AM,NIO,BLOCK,300,0.61,A,CALL,5,5.26,18287,1/16/2026,WHITE,0.63,46,F,STOCK,Consumer Discretionary,F,F,11395000000,123275
12/1/2025,9:55:07 AM,LEG,SWEEP,661,1.769,AA,CALL,10,11.69,116920,12/19/2025,WHITE,0.58,18,F,STOCK,Consumer Discretionary,T,F,1373000000,1822
12/1/2025,9:55:07 AM,SOFI,SWEEP,500,1.136,B,PUT,27,29.378,56783,1/2/2026,WHITE,0.65,32,F,STOCK,Financials,F,F,34356000000,1490
12/1/2025,9:55:06 AM,FIG,BLOCK,249,0.96,A,CALL,35,34.883,23904,12/5/2025,YELLOW,0.69,4,F,STOCK,None,F,T,15026000000,157
12/1/2025,9:55:06 AM,MARA,BLOCK,160,2.35,A,CALL,35,11.2871,37600,12/17/2027,WHITE,0.88,746,F,STOCK,Information Technology,F,F,4201000000,6207
12/1/2025,9:55:05 AM,LEG,SWEEP,290,1.7,B,CALL,10,11.66,49300,12/19/2025,WHITE,0.48,18,F,STOCK,Consumer Discretionary,T,F,1373000000,1822
12/1/2025,9:55:05 AM,SLV,SWEEP,205,16.302,B,CALL,36,52.28,334198,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,13945
12/1/2025,9:55:04 AM,NVDA,BLOCK,175,5.95,A,CALL,181,178.33,104125,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,3453
12/1/2025,9:55:02 AM,XOM,SWEEP,317,1.06,AA,CALL,120,117.1072,33607,12/19/2025,WHITE,0.21,18,F,STOCK,Energy,F,F,484004000000,44262
12/1/2025,9:55:02 AM,TSLA,SWEEP,901,0.74,A,PUT,350,428.5572,66674,12/12/2025,WHITE,0.67,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3485
12/1/2025,9:55:00 AM,AMD,SWEEP,376,0.66,A,CALL,242.5,219.102,24817,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,348791000000,1992
12/1/2025,9:55:00 AM,AAPL,BLOCK,356,3.05,,CALL,280,277.165,108580,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,9:54:59 AM,ETSY,BLOCK,5500,0.396,B,CALL,57,54.1,217800,12/5/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,5345000000,6227
12/1/2025,9:54:59 AM,FSM,BLOCK,250,0.65,A,CALL,12.5,10.13,16250,3/20/2026,WHITE,0.63,108,F,STOCK,Materials,T,F,2995000000,2726
12/1/2025,9:54:59 AM,SPY,SWEEP,718,1.604,AA,CALL,681,681.26,115187,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:54:58 AM,SPXW,BLOCK,78,14.921,AA,CALL,6825,0,116384,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,9:54:58 AM,TSLA,BLOCK,191,11.5,A,CALL,425,428.72,219648,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:54:57 AM,NVDA,SWEEP,400,6.1,B,PUT,150,178.34,244000,3/20/2026,WHITE,0.48,108,F,STOCK,Information Technology,F,F,4380318000000,26071
12/1/2025,9:54:57 AM,SPY,BLOCK,117,2.84,B,PUT,526,681.26,33228,3/31/2026,YELLOW,0.3,119,F,ETF,None,F,F,698121000000,38
12/1/2025,9:54:56 AM,BMNR,BLOCK,199,4.25,B,PUT,32,30.27,84575,12/19/2025,WHITE,1.22,18,F,STOCK,Information Technology,F,F,8872000000,1456
12/1/2025,9:54:55 AM,QQQ,BLOCK,82,24.48,A,CALL,595,615.7782,200734,12/12/2025,WHITE,0.25,11,F,ETF,None,F,F,398599000000,681
12/1/2025,9:54:54 AM,SPY,BLOCK,100,11.3,A,PUT,675,681.07,113000,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,9:54:54 AM,AAPL,BLOCK,200,0.63,A,PUT,270,277.07,12600,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4101176000000,7506
12/1/2025,9:54:53 AM,PLTR,SWEEP,301,0.42,A,CALL,180,167.5,12642,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,9:54:51 AM,HOOD,SWEEP,194,3.747,A,CALL,125,124.9815,72684,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,9:54:51 AM,B,BLOCK,600,0.95,B,CALL,45,42.82,57000,12/19/2025,YELLOW,0.47,18,F,STOCK,Materials,F,F,69151000000,582
12/1/2025,9:54:48 AM,GOOG,SWEEP,488,9.8,A,CALL,320,316.51,478240,12/26/2025,WHITE,0.34,25,F,STOCK,Communication Services,F,F,3864818000000,1613
12/1/2025,9:54:48 AM,SLV,BLOCK,169,7.8,B,CALL,50,52.2399,131820,6/18/2026,WHITE,0.42,198,F,ETF,None,F,F,0,44480
12/1/2025,9:54:47 AM,LAC,BLOCK,512,0.55,B,CALL,10,5.4175,28160,5/15/2026,WHITE,1.06,164,F,STOCK,Materials,F,F,1596000000,21965
12/1/2025,9:54:47 AM,SPY,SWEEP,986,1.535,BB,CALL,681,681.08,151348,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:54:44 AM,FRO,BLOCK,300,0.35,,CALL,27,23.265,10500,1/16/2026,WHITE,0.44,46,F,STOCK,Energy,F,F,5236000000,1947
12/1/2025,9:54:42 AM,INTC,SWEEP,1000,1.83,A,CALL,44,39.815,182999,1/16/2026,MAGENTA,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:54:40 AM,VALE,BLOCK,250,0.62,B,PUT,12,12.71,15500,3/20/2026,WHITE,0.35,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,9:54:39 AM,FINV,BLOCK,500,1.1,B,PUT,5,5.035,55000,12/18/2026,YELLOW,0.55,382,F,STOCK,Financials,F,F,1276000000,487
12/1/2025,9:54:38 AM,NVDA,BLOCK,500,18.05,B,CALL,190,178.01,902500,5/15/2026,WHITE,0.46,164,F,STOCK,Information Technology,F,F,4380318000000,6703
12/1/2025,9:54:37 AM,AVGO,SWEEP,100,1.6,,CALL,410,388.39,16000,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,9:54:36 AM,META,BLOCK,175,73.7,B,CALL,750,642.07,1289750,1/15/2027,WHITE,0.39,410,F,STOCK,Communication Services,F,F,1597031000000,3652
12/1/2025,9:54:36 AM,PANW,BLOCK,200,0.6,B,CALL,195,187.3168,12000,12/5/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,129188000000,1152
12/1/2025,9:54:33 AM,ORCL,BLOCK,150,2.19,A,CALL,210,201.65,32850,12/5/2025,WHITE,0.62,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,9:54:32 AM,NVDA,SWEEP,234,2.925,B,CALL,180,178.105,68440,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:54:32 AM,CLSK,SWEEP,1164,0.36,A,CALL,18,15.015,41904,12/12/2025,WHITE,1.19,11,F,STOCK,None,F,F,3437000000,1960
12/1/2025,9:54:31 AM,ALB,BLOCK,339,16.3,A,CALL,135,132.1,552570,3/20/2026,WHITE,0.61,108,F,STOCK,Materials,F,F,14937000000,724
12/1/2025,9:54:31 AM,QQQ,SWEEP,479,3.85,B,CALL,635,615.565,184431,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,398599000000,42511
12/1/2025,9:54:30 AM,NVDA,SWEEP,333,1.97,A,CALL,182.5,178.2,65601,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:54:30 AM,SVIX,SWEEP,275,7.977,A,CALL,20,20.165,219375,1/21/2028,YELLOW,0.67,781,F,ETF,None,F,F,0,249
12/1/2025,9:54:30 AM,SMCI,BLOCK,200,0.95,A,CALL,33.5,33.315,19000,12/5/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,19598000000,9795
12/1/2025,9:54:28 AM,SOFI,BLOCK,190,0.72,B,PUT,29,29.3582,13680,12/5/2025,WHITE,0.73,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,9:54:28 AM,XOM,BLOCK,500,1.05,A,CALL,120,117.0699,52500,12/19/2025,WHITE,0.21,18,F,STOCK,Energy,F,F,484004000000,44262
12/1/2025,9:54:28 AM,METC,BLOCK,400,0.351,B,CALL,21,15.745,14026,12/19/2025,WHITE,1.2,18,F,STOCK,Materials,F,F,1032000000,2481
12/1/2025,9:54:28 AM,NVDA,BLOCK,500,18.15,B,CALL,190,178.2551,907500,5/15/2026,WHITE,0.46,164,F,STOCK,Information Technology,F,F,4380318000000,6703
12/1/2025,9:54:28 AM,DB,BLOCK,200,1.3,B,CALL,35,35.43,26000,12/19/2025,WHITE,0.34,18,F,STOCK,Financials,F,F,70677000000,1080
12/1/2025,9:54:27 AM,SGML,BLOCK,300,1.0,B,PUT,11,11.29,30000,12/19/2025,YELLOW,1.17,18,F,STOCK,None,F,F,1181000000,128
12/1/2025,9:54:27 AM,MARA,BLOCK,200,2.1,B,CALL,40,11.2999,42000,12/17/2027,WHITE,0.88,746,F,STOCK,Information Technology,F,F,4201000000,1053
12/1/2025,9:54:27 AM,NVDA,SWEEP,246,2.4,B,PUT,175,178.215,59040,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:54:26 AM,INTC,BLOCK,233,2.41,B,CALL,42,39.858,56153,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,175841000000,15968
12/1/2025,9:54:25 AM,MPLX,SWEEP,385,0.45,B,CALL,55,54.28,17325,12/19/2025,WHITE,0.17,18,F,STOCK,Energy,F,F,54555000000,8340
12/1/2025,9:54:25 AM,VALE,SWEEP,248,0.615,B,PUT,12,12.715,15256,3/20/2026,WHITE,0.35,108,F,STOCK,Materials,F,F,56782000000,5843
12/1/2025,9:54:25 AM,B,BLOCK,176,5.25,A,CALL,38,42.875,92400,12/19/2025,WHITE,0.52,18,F,STOCK,Materials,F,F,69151000000,3998
12/1/2025,9:54:23 AM,BMNR,SWEEP,337,4.25,A,PUT,32,30.29,143225,12/19/2025,WHITE,1.22,18,F,STOCK,Information Technology,F,F,8872000000,1456
12/1/2025,9:54:23 AM,B,BLOCK,168,5.25,A,CALL,38,42.845,88200,12/19/2025,WHITE,0.53,18,F,STOCK,Materials,F,F,69151000000,3998
12/1/2025,9:54:23 AM,PLTR,BLOCK,400,5.57,B,CALL,165,167.5343,222800,12/5/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,9:54:18 AM,NVDA,SWEEP,375,2.861,BB,CALL,185,178.1586,107293,12/12/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,9:54:18 AM,PLTR,SWEEP,300,1.039,A,CALL,185,167.5698,31182,12/12/2025,WHITE,0.51,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,9:54:18 AM,B,SWEEP,158,5.2,B,CALL,38,42.83,82160,12/19/2025,WHITE,0.51,18,F,STOCK,Materials,F,F,69151000000,3998
12/1/2025,9:54:17 AM,NVDA,BLOCK,306,2.88,AA,CALL,180,178.11,88131,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:54:16 AM,TSLA,SWEEP,136,11.1,A,CALL,425,427.9473,150960,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:54:16 AM,MRVL,BLOCK,300,5.25,B,CALL,95,91.09,157500,12/19/2025,WHITE,0.85,18,T,STOCK,Information Technology,F,F,75623000000,7384
12/1/2025,9:54:16 AM,NVDA,BLOCK,200,2.3,A,CALL,195,178.1142,46000,12/26/2025,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4380318000000,10812
12/1/2025,9:54:16 AM,B,SWEEP,164,5.2,B,CALL,38,42.83,85280,12/19/2025,WHITE,0.51,18,F,STOCK,Materials,F,F,69151000000,3998
12/1/2025,9:54:15 AM,NIO,SWEEP,1000,0.6,B,CALL,5,5.2535,60000,1/16/2026,WHITE,0.62,46,F,STOCK,Consumer Discretionary,F,F,11395000000,123275
12/1/2025,9:54:15 AM,SPY,SWEEP,200,6.0,A,CALL,676,680.97,120000,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:54:14 AM,NVDA,BLOCK,280,0.77,A,CALL,187.5,178.1017,21560,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:54:13 AM,MPLX,BLOCK,400,0.48,A,CALL,55,54.35,19200,12/19/2025,WHITE,0.17,18,F,STOCK,Energy,F,F,54555000000,8340
12/1/2025,9:54:07 AM,TLRY,BLOCK,1464,0.07,A,CALL,1.5,0.8002,10248,3/20/2026,WHITE,1.25,108,F,STOCK,None,F,F,1156000000,18853
12/1/2025,9:54:05 AM,DELL,BLOCK,300,0.84,A,PUT,123,129.1249,25200,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,89600000000,362
12/1/2025,9:54:05 AM,GOOGL,SWEEP,112,3.5,B,CALL,320,316.05,39200,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,9:54:03 AM,TSLA,BLOCK,250,1.65,B,PUT,400,427.5,41250,12/5/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,9:54:02 AM,GOOG,BLOCK,100,5.82,A,CALL,315,315.8925,58200,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,9:54:00 AM,DECK,BLOCK,315,2.15,A,CALL,100,90.7843,67725,1/16/2026,WHITE,0.41,46,F,STOCK,Consumer Discretionary,F,F,12707000000,2796
12/1/2025,9:53:59 AM,MDB,BLOCK,300,7.86,A,CALL,372.5,329.89,235800,12/5/2025,YELLOW,1.58,4,T,STOCK,Information Technology,F,T,26544000000,6
12/1/2025,9:53:57 AM,WULF,SWEEP,150,1.2,A,CALL,15,15.667,18000,12/5/2025,WHITE,1.28,4,F,STOCK,Materials,F,T,6213000000,3021
12/1/2025,9:53:56 AM,SBET,BLOCK,459,0.55,B,CALL,12.5,9.75,25245,1/16/2026,WHITE,0.99,46,F,STOCK,Consumer Discretionary,F,F,2016000000,5868
12/1/2025,9:53:54 AM,NVDA,SWEEP,272,0.76,B,CALL,187.5,178.0358,20673,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:53:53 AM,MARA,BLOCK,200,2.32,A,CALL,35,11.275,46400,12/17/2027,WHITE,0.87,746,F,STOCK,Information Technology,F,F,4201000000,6207
12/1/2025,9:53:51 AM,VZLA,BLOCK,495,0.43,A,CALL,7.5,5.176,21285,4/17/2026,WHITE,0.83,136,F,STOCK,Materials,F,F,1597000000,4365
12/1/2025,9:53:46 AM,USO,SWEEP,468,0.44,A,CALL,72,71.1801,20592,12/3/2025,YELLOW,0.37,2,F,ETF,Financials,F,T,912000000,464
12/1/2025,9:53:45 AM,ORCL,SWEEP,355,0.7,A,PUT,155,201.3529,24850,12/12/2025,YELLOW,0.95,11,T,STOCK,Information Technology,F,F,584298000000,234
12/1/2025,9:53:43 AM,NVDA,SWEEP,247,2.822,AA,CALL,180,177.93,69693,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:53:43 AM,NVDA,BLOCK,160,27.0,B,PUT,200,177.93,432000,2/20/2026,WHITE,0.4,81,F,STOCK,Information Technology,F,F,4380318000000,6568
12/1/2025,9:53:41 AM,MSTU,SWEEP,998,0.15,B,CALL,1,1.05,14970,12/12/2025,YELLOW,1.74,11,F,ETF,None,F,F,0,725
12/1/2025,9:53:40 AM,NVDA,SWEEP,405,5.5,A,CALL,175,177.9786,222750,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:53:40 AM,IWM,BLOCK,5725,2.48,A,CALL,270,247.24,1419798,2/20/2026,WHITE,0.2,81,F,ETF,None,F,F,71284000000,12509
12/1/2025,9:53:39 AM,ASML,SWEEP,200,17.162,AA,CALL,1200,1072.81,343242,1/16/2026,WHITE,0.37,46,F,STOCK,Information Technology,F,F,409396000000,3651
12/1/2025,9:53:38 AM,GOOG,SWEEP,501,0.99,A,CALL,330,316.03,49599,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,9:53:38 AM,TSLA,BLOCK,160,3.2,A,PUT,410,427.7,51200,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,9:53:37 AM,MPLX,BLOCK,400,0.5,A,CALL,55,54.35,20000,12/19/2025,WHITE,0.17,18,F,STOCK,Energy,F,F,54555000000,8340
12/1/2025,9:53:36 AM,TLT,BLOCK,150,0.87,B,CALL,88,88.7448,13050,12/3/2025,YELLOW,0.15,2,F,ETF,None,F,T,50341000000,0
12/1/2025,9:53:35 AM,FSLR,BLOCK,170,4.0,B,CALL,272.5,266.4,68000,12/5/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,29210000000,205
12/1/2025,9:53:31 AM,TSLA,SWEEP,101,10.94,B,CALL,425,427.5535,110493,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:53:29 AM,GOOGL,BLOCK,390,0.5,B,PUT,297.5,316.2815,19500,12/5/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3860836000000,1691
12/1/2025,9:53:29 AM,ETHA,SWEEP,300,6.5,B,CALL,18,21.25,195000,6/18/2026,YELLOW,0.8,198,F,ETF,None,F,F,0,58
12/1/2025,9:53:29 AM,TSLA,SWEEP,211,9.65,A,CALL,427.5,427.49,203615,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,9:53:28 AM,JD,SWEEP,3000,0.08,A,CALL,40,30.06,24000,1/16/2026,WHITE,0.44,46,F,STOCK,Consumer Discretionary,F,F,42145000000,368788
12/1/2025,9:53:27 AM,SPY,SWEEP,423,3.82,B,PUT,650,680.93,161586,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,9:53:22 AM,NVDA,SWEEP,395,6.2,A,PUT,140,177.67,244900,5/15/2026,WHITE,0.48,164,F,STOCK,Information Technology,F,F,4380318000000,24056
12/1/2025,9:53:22 AM,AG,BLOCK,300,0.35,,CALL,19,15.63,10500,12/19/2025,WHITE,0.95,18,F,STOCK,Materials,F,F,6635000000,1676
12/1/2025,9:53:21 AM,SBET,BLOCK,500,0.46,B,CALL,11,9.745,23000,12/19/2025,WHITE,1.04,18,F,STOCK,Consumer Discretionary,F,F,2016000000,1638
12/1/2025,9:53:20 AM,NVDA,SWEEP,999,0.7,B,CALL,187.5,177.6316,69930,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:53:18 AM,IWM,SWEEP,1000,0.1,A,PUT,239,247.18,10000,12/3/2025,YELLOW,0.27,2,F,ETF,None,F,T,71284000000,348
12/1/2025,9:53:17 AM,SPY,BLOCK,165,6.37,A,PUT,665,680.742,105105,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:53:16 AM,TSLA,SWEEP,102,8.4,A,PUT,425,427.0701,85680,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:53:16 AM,TSLA,BLOCK,100,10.65,B,CALL,425,427.0701,106500,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:53:15 AM,AAPL,SWEEP,335,1.41,BB,CALL,285,277.23,47225,12/12/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,4101176000000,13520
12/1/2025,9:53:15 AM,GOOG,SWEEP,108,3.364,B,CALL,320,315.86,36334,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,9:53:15 AM,C,BLOCK,197,11.35,A,PUT,115,104.19,223595,1/16/2026,WHITE,0.25,46,F,STOCK,Financials,F,F,183399000000,868
12/1/2025,9:53:14 AM,BTBT,SWEEP,1500,0.35,A,CALL,2,2.2887,52500,12/19/2025,WHITE,0.87,18,F,STOCK,Information Technology,F,F,750000000,3266
12/1/2025,9:53:14 AM,NVDA,BLOCK,300,2.63,B,CALL,205,177.465,78900,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:53:14 AM,HPE,BLOCK,205,1.27,A,CALL,21,21.615,26035,12/5/2025,WHITE,1.05,4,T,STOCK,Information Technology,F,T,28407000000,841
12/1/2025,9:53:13 AM,NVDA,SWEEP,580,4.2,A,PUT,140,177.4951,243600,3/20/2026,WHITE,0.5,108,F,STOCK,Information Technology,F,F,4380318000000,37782
12/1/2025,9:53:13 AM,SLV,BLOCK,380,2.9,A,CALL,49.5,52.225,110200,12/3/2025,WHITE,0.66,2,F,ETF,None,F,T,0,6412
12/1/2025,9:53:13 AM,XPEV,BLOCK,260,10.84,B,CALL,15,21.275,281840,1/21/2028,WHITE,0.68,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,9:53:13 AM,GOOGL,BLOCK,100,3.5,,CALL,320,316,35000,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,9:53:12 AM,INTC,SWEEP,210,1.68,B,CALL,39,39.88,35280,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:53:11 AM,ABVE,BLOCK,448,1.7,A,CALL,2.5,2.9001,76160,5/15/2026,YELLOW,2.26,164,F,STOCK,Consumer Staples,T,F,73000000,159
12/1/2025,9:53:10 AM,SGML,BLOCK,150,2.45,A,CALL,10,11.485,36750,1/16/2026,WHITE,1.04,46,F,STOCK,None,F,F,1181000000,2912
12/1/2025,9:53:10 AM,ASML,SWEEP,200,16.597,A,CALL,1200,1071.069,331933,1/16/2026,WHITE,0.37,46,F,STOCK,Information Technology,F,F,409396000000,3651
12/1/2025,9:53:10 AM,AAPL,BLOCK,472,5.05,B,CALL,300,277.2315,238360,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,17966
12/1/2025,9:53:10 AM,RIVN,BLOCK,150,1.43,B,CALL,16,17.285,21450,12/5/2025,WHITE,0.81,4,F,STOCK,Consumer Discretionary,F,T,19835000000,18950
12/1/2025,9:53:09 AM,PATH,SWEEP,455,0.301,AA,CALL,16,13.9,13703,12/5/2025,WHITE,1.65,4,T,STOCK,Information Technology,F,T,7216000000,1085
12/1/2025,9:53:06 AM,CMG,SWEEP,262,0.55,A,CALL,35,34.955,14408,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,44997000000,4336
12/1/2025,9:53:06 AM,NVDA,SWEEP,400,5.35,A,CALL,175,177.645,214000,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:53:05 AM,CLSK,BLOCK,750,0.26,A,CALL,21,14.99,19500,12/19/2025,WHITE,1.24,18,F,STOCK,None,F,F,3437000000,9431
12/1/2025,9:53:05 AM,SPY,SWEEP,929,1.5,AA,CALL,681,680.84,139305,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:53:04 AM,WY,SWEEP,450,0.4,A,PUT,22,22.323,18000,12/19/2025,WHITE,0.28,18,F,STOCK,Real Estate,F,F,16046000000,3526
12/1/2025,9:53:03 AM,TSLA,BLOCK,100,1.61,,CALL,455,427.22,16100,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,9:52:59 AM,ZM,BLOCK,996,0.6,B,CALL,100,86.19,59760,1/16/2026,WHITE,0.34,46,F,STOCK,Information Technology,F,F,25544000000,12606
12/1/2025,9:52:55 AM,TSLA,BLOCK,103,8.301,AA,PUT,425,427.115,85502,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:52:54 AM,ASML,SWEEP,200,16.4,A,CALL,1200,1070.81,328000,1/16/2026,WHITE,0.37,46,F,STOCK,Information Technology,F,F,409396000000,3651
12/1/2025,9:52:52 AM,NVDA,SWEEP,619,2.743,BB,CALL,180,177.6368,169790,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:52:51 AM,MPLX,SWEEP,400,0.257,B,CALL,60,54.31,10282,3/20/2026,WHITE,0.17,108,F,STOCK,Energy,F,F,54555000000,5953
12/1/2025,9:52:50 AM,META,BLOCK,150,9.35,A,CALL,700,641.5,140250,1/16/2026,WHITE,0.31,46,F,STOCK,Communication Services,F,F,1597031000000,51972
12/1/2025,9:52:47 AM,NVDA,SWEEP,304,2.74,B,CALL,180,177.815,83311,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:52:46 AM,SOXL,BLOCK,154,15.5,B,PUT,40,40.8255,238700,1/15/2027,WHITE,1.03,410,F,ETF,None,F,F,0,2907
12/1/2025,9:52:42 AM,HSBC,BLOCK,169,0.95,A,CALL,75,71.84,16055,1/16/2026,WHITE,0.21,46,F,STOCK,Financials,F,F,242445000000,727
12/1/2025,9:52:41 AM,WULF,BLOCK,473,0.91,A,CALL,20,15.59,43043,1/16/2026,WHITE,1.01,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,9:52:41 AM,RIVN,SWEEP,500,0.326,AA,CALL,18,17.3049,16307,12/5/2025,MAGENTA,0.83,4,F,STOCK,Consumer Discretionary,F,T,19835000000,2377
12/1/2025,9:52:41 AM,TSLA,BLOCK,103,9.459,A,CALL,427.5,427.2069,97427,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,9:52:39 AM,MPLX,BLOCK,400,0.27,B,CALL,60,54.35,10800,3/20/2026,WHITE,0.17,108,F,STOCK,Energy,F,F,54555000000,5953
12/1/2025,9:52:39 AM,IBIT,BLOCK,600,0.23,,CALL,63,48.8775,13800,1/2/2026,YELLOW,0.55,32,F,ETF,None,F,F,0,266
12/1/2025,9:52:36 AM,MSTR,SWEEP,1255,1.63,B,CALL,240,165.9899,204600,1/2/2026,WHITE,0.85,32,F,STOCK,Information Technology,F,F,50470000000,1494
12/1/2025,9:52:35 AM,WY,BLOCK,253,0.4,A,PUT,22,22.35,10120,12/19/2025,WHITE,0.28,18,F,STOCK,Real Estate,F,F,16046000000,3526
12/1/2025,9:52:35 AM,NVDA,SWEEP,275,0.71,B,CALL,187.5,177.7086,19525,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:52:34 AM,NVDA,BLOCK,200,1.14,B,CALL,185,177.705,22800,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:52:32 AM,MPLX,BLOCK,400,0.25,B,CALL,60,54.47,10018,3/20/2026,WHITE,0.16,108,F,STOCK,Energy,F,F,54555000000,5953
12/1/2025,9:52:30 AM,GLD,BLOCK,121,3.6,B,PUT,391,389.92,43560,12/3/2025,YELLOW,0.27,2,F,ETF,None,F,T,139302000000,4
12/1/2025,9:52:28 AM,NVDA,BLOCK,874,2.66,B,PUT,175,177.61,232484,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:52:27 AM,VZLA,BLOCK,200,0.65,B,CALL,5,5.145,13000,1/16/2026,WHITE,0.79,46,F,STOCK,Materials,F,F,1597000000,5357
12/1/2025,9:52:27 AM,WBD,BLOCK,150,0.88,B,CALL,24,23.965,13200,12/12/2025,WHITE,0.53,11,F,STOCK,Communication Services,F,F,59174000000,527
12/1/2025,9:52:27 AM,C,BLOCK,200,0.89,B,CALL,105,103.99,17800,12/5/2025,MAGENTA,0.31,4,F,STOCK,Financials,F,T,183399000000,2440
12/1/2025,9:52:26 AM,SMCI,SWEEP,789,0.49,B,CALL,34.5,33.11,38661,12/5/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,19598000000,1612
12/1/2025,9:52:25 AM,NVDA,SWEEP,216,2.661,A,PUT,175,177.435,57480,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:52:25 AM,MRVL,SWEEP,195,7.1,B,CALL,90,90.7393,138450,12/19/2025,WHITE,0.83,18,T,STOCK,Information Technology,F,F,75623000000,13251
12/1/2025,9:52:23 AM,NVDA,SWEEP,501,1.26,A,PUT,170,177.43,63126,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:52:22 AM,QQQ,BLOCK,373,3.15,B,CALL,615,614.92,117495,12/2/2025,MAGENTA,0.25,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,9:52:21 AM,NVDA,SWEEP,211,2.649,A,CALL,180,177.48,55903,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:52:20 AM,AVGO,BLOCK,100,5.4,A,PUT,380,387.3089,54000,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1877470000000,4472
12/1/2025,9:52:19 AM,TSLA,BLOCK,105,10.95,A,CALL,425,427.39,114973,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:52:18 AM,CDE,BLOCK,250,3.53,A,CALL,17.5,17.3458,88250,5/15/2026,WHITE,0.76,164,F,STOCK,Materials,F,F,10397000000,1543
12/1/2025,9:52:17 AM,PLTR,BLOCK,200,5.81,B,CALL,185,167.2187,116200,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,395102000000,7134
12/1/2025,9:52:16 AM,TSLA,SWEEP,110,8.197,BB,PUT,425,427.5155,90164,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:52:16 AM,QQQ,SWEEP,300,3.8,B,CALL,614,615.2386,114000,12/2/2025,MAGENTA,0.24,1,F,ETF,None,F,T,398599000000,415
12/1/2025,9:52:15 AM,ALT,SWEEP,200,0.85,B,CALL,5,4.8597,17000,12/19/2025,WHITE,2.12,18,F,STOCK,Health Care,F,F,539000000,6123
12/1/2025,9:52:15 AM,SGML,SWEEP,200,2.45,A,CALL,10,11.51,49000,1/16/2026,WHITE,1.03,46,F,STOCK,None,F,F,1181000000,2912
12/1/2025,9:52:14 AM,AVGO,SWEEP,224,5.397,A,PUT,380,387.555,120890,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1877470000000,4472
12/1/2025,9:52:13 AM,TSLA,SWEEP,205,10.701,B,CALL,425,427.4365,219380,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:52:12 AM,SPY,SWEEP,2068,1.45,BB,CALL,681,680.82,299952,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:52:10 AM,GMAB,SWEEP,200,0.75,B,CALL,35,32.055,15000,12/19/2025,WHITE,0.62,18,F,STOCK,Health Care,T,F,20494000000,2115
12/1/2025,9:52:09 AM,BMY,SWEEP,218,1.04,A,CALL,50,49.6352,22672,12/5/2025,WHITE,0.59,4,F,STOCK,Health Care,F,T,100260000000,3304
12/1/2025,9:52:08 AM,MARA,BLOCK,178,2.15,A,CALL,40,11.26,38270,12/17/2027,WHITE,0.9,746,F,STOCK,Information Technology,F,F,4201000000,1053
12/1/2025,9:52:06 AM,BA,SWEEP,250,2.84,B,PUT,190,189.6872,71000,12/5/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,142077000000,1023
12/1/2025,9:52:06 AM,MSTR,BLOCK,310,10.9,A,CALL,165,166.0169,337900,12/12/2025,YELLOW,0.9,11,F,STOCK,Information Technology,F,F,50470000000,248
12/1/2025,9:52:06 AM,AMZN,SWEEP,201,3.079,A,CALL,240,234.32,61879,12/12/2025,WHITE,0.33,11,F,STOCK,Consumer Discretionary,F,F,2449770000000,6845
12/1/2025,9:52:02 AM,QQQ,SWEEP,135,26.56,B,CALL,595,615.15,358560,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,398599000000,5202
12/1/2025,9:52:01 AM,NVDA,SWEEP,228,2.55,AA,PUT,175,177.65,58139,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:52:01 AM,NVDA,BLOCK,201,0.82,A,PUT,167.5,177.65,16482,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:52:01 AM,KO,SWEEP,182,0.6,B,PUT,70,72.5186,10920,1/16/2026,WHITE,0.15,46,F,STOCK,Consumer Staples,F,F,313501000000,8812
12/1/2025,9:52:01 AM,MPLX,BLOCK,400,0.25,B,CALL,60,54.415,10018,3/20/2026,WHITE,0.16,108,F,STOCK,Energy,F,F,54555000000,5953
12/1/2025,9:52:01 AM,XOM,BLOCK,400,0.6,,CALL,123,117.07,24000,12/26/2025,YELLOW,0.2,25,F,STOCK,Energy,F,F,484004000000,393
12/1/2025,9:52:00 AM,BITO,BLOCK,500,0.67,B,PUT,12,12.7244,33500,12/26/2025,YELLOW,0.59,25,F,ETF,None,F,F,0,106
12/1/2025,9:52:00 AM,SPXW,BLOCK,83,13.652,AA,CALL,6825,0,113314,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,9:52:00 AM,SPXW,BLOCK,112,11.166,AA,CALL,6830,0,125056,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,742
12/1/2025,9:52:00 AM,GOOG,SWEEP,133,13.9,A,CALL,320,315.079,184870,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,3864818000000,6630
12/1/2025,9:51:59 AM,TSLA,BLOCK,100,1.13,A,PUT,300,426.9787,11300,1/2/2026,WHITE,0.68,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,514
12/1/2025,9:51:58 AM,OPEN,BLOCK,190,0.8,B,PUT,6,7.405,15200,2/20/2026,WHITE,1.14,81,F,STOCK,Real Estate,F,F,6012000000,2235
12/1/2025,9:51:56 AM,CLSK,SWEEP,200,0.75,A,CALL,15,14.9205,15000,12/5/2025,WHITE,1.26,4,F,STOCK,None,F,T,3437000000,2662
12/1/2025,9:51:54 AM,NIO,BLOCK,200,1.08,A,CALL,7,5.257,21600,1/15/2027,WHITE,0.7,410,F,STOCK,Consumer Discretionary,F,F,11395000000,42137
12/1/2025,9:51:52 AM,WMT,BLOCK,210,0.7,A,PUT,110,110.9758,14700,12/5/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,F,T,869838000000,3019
12/1/2025,9:51:48 AM,SHOP,SWEEP,283,4.565,AA,PUT,152.5,153.65,129185,12/12/2025,YELLOW,0.49,11,F,STOCK,Information Technology,F,F,207435000000,48
12/1/2025,9:51:47 AM,TSLA,BLOCK,150,11.4,A,PUT,405,426.6373,171000,12/26/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,410
12/1/2025,9:51:46 AM,AVGO,BLOCK,100,36.74,A,CALL,420,387.745,367400,4/17/2026,WHITE,0.51,136,F,STOCK,Information Technology,F,F,1877470000000,2461
12/1/2025,9:51:44 AM,NVDA,SWEEP,152,2.8,B,CALL,180,177.87,42565,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:51:43 AM,NVDA,SWEEP,750,0.946,AA,CALL,310,177.87,70974,4/17/2026,WHITE,0.49,136,F,STOCK,Information Technology,F,F,4380318000000,2008
12/1/2025,9:51:41 AM,SHOP,SWEEP,337,4.673,B,PUT,152.5,153.7,157470,12/12/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,207435000000,48
12/1/2025,9:51:41 AM,PLTR,SWEEP,300,7.9,A,CALL,170,167.32,237000,12/26/2025,WHITE,0.51,25,F,STOCK,Information Technology,F,F,395102000000,931
12/1/2025,9:51:40 AM,INTC,BLOCK,200,1.1,,CALL,44,39.9861,22000,12/26/2025,WHITE,0.6,25,F,STOCK,Information Technology,F,F,175841000000,636
12/1/2025,9:51:39 AM,NVDA,BLOCK,1000,18.08,A,CALL,190,177.875,1808000,5/15/2026,WHITE,0.46,164,F,STOCK,Information Technology,F,F,4380318000000,6703
12/1/2025,9:51:38 AM,SOFI,BLOCK,200,0.58,B,PUT,28.5,29.23,11600,12/5/2025,WHITE,0.75,4,F,STOCK,Financials,F,T,34356000000,3714
12/1/2025,9:51:34 AM,NVDA,BLOCK,500,18.1,B,CALL,190,177.9899,905000,5/15/2026,WHITE,0.46,164,F,STOCK,Information Technology,F,F,4380318000000,6703
12/1/2025,9:51:34 AM,MRNA,SWEEP,300,0.51,A,PUT,20,25.0691,15300,1/16/2026,WHITE,0.69,46,F,STOCK,Health Care,F,F,9772000000,17065
12/1/2025,9:51:33 AM,SPY,BLOCK,148,10.52,B,PUT,545,680.575,155696,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,3868
12/1/2025,9:51:32 AM,HOOD,SWEEP,316,3.363,A,CALL,125,123.9,106277,12/5/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,9:51:31 AM,AAPL,SWEEP,202,1.44,A,CALL,280,276.8272,29088,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:51:31 AM,INTC,BLOCK,500,1.88,B,CALL,44,39.99,94000,1/16/2026,MAGENTA,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:51:30 AM,ORCL,SWEEP,200,29.95,A,CALL,250,200.985,599000,1/15/2027,WHITE,0.53,410,T,STOCK,Information Technology,F,F,584298000000,3558
12/1/2025,9:51:29 AM,INTC,BLOCK,500,1.88,B,CALL,44,39.9899,94000,1/16/2026,MAGENTA,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:51:28 AM,SLV,SWEEP,200,0.82,A,CALL,60,52.16,16400,12/26/2025,YELLOW,0.58,25,F,ETF,None,F,F,0,156
12/1/2025,9:51:24 AM,NVDA,SWEEP,450,6.15,B,PUT,150,178.13,276750,3/20/2026,WHITE,0.48,108,F,STOCK,Information Technology,F,F,4380318000000,26071
12/1/2025,9:51:23 AM,SLV,BLOCK,260,4.95,,CALL,48,52.172,128700,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,9:51:22 AM,QQQ,BLOCK,400,2.67,B,CALL,616,615.305,106800,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,635
12/1/2025,9:51:22 AM,NVDA,SWEEP,180,4.003,BB,PUT,150,178.0886,72060,2/20/2026,WHITE,0.46,81,F,STOCK,Information Technology,F,F,4380318000000,34783
12/1/2025,9:51:21 AM,NVDA,SWEEP,250,11.45,,PUT,185,178.045,286250,12/26/2025,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4380318000000,2892
12/1/2025,9:51:19 AM,NVDA,SWEEP,183,1.28,A,CALL,185,178.09,23424,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:51:17 AM,PLTR,SWEEP,500,0.39,B,CALL,180,166.99,19500,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,9:51:17 AM,NIO,SWEEP,300,0.58,A,CALL,5,5.235,17400,1/16/2026,WHITE,0.61,46,F,STOCK,Consumer Discretionary,F,F,11395000000,123275
12/1/2025,9:51:16 AM,ZG,BLOCK,250,2.85,B,CALL,70,71.075,71250,12/19/2025,WHITE,0.35,18,F,STOCK,Real Estate,F,F,17553000000,1538
12/1/2025,9:51:16 AM,AMD,SWEEP,250,1.259,B,CALL,235,218.545,31485,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,348791000000,8039
12/1/2025,9:51:15 AM,TSLA,BLOCK,105,9.252,A,CALL,440,426.6801,97150,12/12/2025,WHITE,0.49,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,2078
12/1/2025,9:51:15 AM,NVDA,SWEEP,1005,0.8,A,CALL,187.5,178.1101,80395,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:51:13 AM,QQQ,BLOCK,200,10.04,A,CALL,650,615.04,200800,2/20/2026,WHITE,0.19,81,F,ETF,None,F,F,398599000000,10186
12/1/2025,9:51:13 AM,SPX,BLOCK,500,19.586,A,CALL,7200,0,979300,1/16/2026,WHITE,0,46,F,ETF,None,F,F,0,15130
12/1/2025,9:51:12 AM,AVGO,BLOCK,100,5.1,,PUT,380,388.31,51000,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1877470000000,4472
12/1/2025,9:51:11 AM,GOOG,BLOCK,200,2.1,A,PUT,285,315.09,42000,12/26/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3864818000000,936
12/1/2025,9:51:11 AM,BRK.B,SWEEP,75,3.2,B,PUT,510,514.3404,24000,12/12/2025,WHITE,0.15,11,F,STOCK,Financials,F,F,1102894000000,150
12/1/2025,9:51:11 AM,MU,BLOCK,180,15.0,A,PUT,230,234.935,270000,12/26/2025,YELLOW,0.72,25,F,STOCK,Information Technology,F,F,258841000000,172
12/1/2025,9:51:10 AM,RIVN,BLOCK,150,1.38,,CALL,16,17.2345,20700,12/5/2025,WHITE,0.8,4,F,STOCK,Consumer Discretionary,F,T,19835000000,18950
12/1/2025,9:51:10 AM,ASST,BLOCK,1610,0.07,B,CALL,2,1.07,11270,1/16/2026,WHITE,1.72,46,T,STOCK,Information Technology,F,F,921000000,218042
12/1/2025,9:51:10 AM,AMZN,SWEEP,308,3.25,A,CALL,235,233.94,100090,12/5/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:51:10 AM,MSFT,SWEEP,107,5.3,BB,CALL,487.5,487.64,56709,12/5/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,818
12/1/2025,9:51:09 AM,MSTR,SWEEP,200,6.22,B,PUT,165,166.15,124400,12/5/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,50470000000,2765
12/1/2025,9:51:09 AM,SPXW,BLOCK,77,13.039,BB,CALL,6825,0,100400,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,9:51:08 AM,MU,SWEEP,200,6.6,A,PUT,235,234.8401,132000,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,258841000000,12329
12/1/2025,9:51:08 AM,NVTS,BLOCK,300,1.15,A,CALL,12,8.635,34500,3/20/2026,WHITE,1.12,108,F,STOCK,Information Technology,F,F,1922000000,5084
12/1/2025,9:51:08 AM,NVDA,SWEEP,163,2.898,BB,CALL,180,177.97,47232,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:51:08 AM,NVDA,BLOCK,500,18.1,B,CALL,190,177.97,905000,5/15/2026,WHITE,0.46,164,F,STOCK,Information Technology,F,F,4380318000000,6703
12/1/2025,9:51:07 AM,AAPL,SWEEP,200,1.46,A,CALL,280,276.8858,29200,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:51:04 AM,NVDA,BLOCK,200,3.68,A,CALL,200,178.005,73600,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,139363
12/1/2025,9:51:03 AM,SLV,SWEEP,1500,0.15,B,PUT,51.5,52.155,22500,12/1/2025,YELLOW,0.37,1,F,ETF,None,F,T,0,142
12/1/2025,9:51:03 AM,AAPL,BLOCK,200,2.75,B,PUT,270,276.8943,55000,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,4101176000000,15666
12/1/2025,9:51:03 AM,MARA,SWEEP,200,2.32,,CALL,35,11.24,46400,12/17/2027,WHITE,0.88,746,F,STOCK,Information Technology,F,F,4201000000,6207
12/1/2025,9:51:03 AM,SPY,SWEEP,647,1.997,AA,CALL,680,680.6505,129224,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,9:51:03 AM,SPY,BLOCK,100,15.0,B,PUT,620,680.6505,150000,6/18/2026,WHITE,0.21,198,F,ETF,None,F,F,698121000000,5444
12/1/2025,9:51:02 AM,NVDA,SWEEP,750,0.95,A,CALL,310,178.09,71250,4/17/2026,WHITE,0.49,136,F,STOCK,Information Technology,F,F,4380318000000,2008
12/1/2025,9:51:00 AM,INTC,BLOCK,228,0.8,A,PUT,34,39.9903,18240,1/16/2026,WHITE,0.55,46,F,STOCK,Information Technology,F,F,175841000000,5028
12/1/2025,9:51:00 AM,MARA,SWEEP,966,0.85,A,CALL,11,11.235,82110,12/12/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,4201000000,2515
12/1/2025,9:50:57 AM,AMZN,SWEEP,250,2.94,B,CALL,250,234.0358,73500,1/2/2026,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,6435
12/1/2025,9:50:57 AM,APLD,SWEEP,200,1.15,A,CALL,27.5,27.04,23000,12/5/2025,WHITE,1.2,4,F,STOCK,None,F,T,6946000000,722
12/1/2025,9:50:56 AM,NIO,BLOCK,1000,0.57,A,CALL,5,5.2271,57000,1/16/2026,WHITE,0.6,46,F,STOCK,Consumer Discretionary,F,F,11395000000,123275
12/1/2025,9:50:56 AM,NVDA,BLOCK,150,8.44,B,CALL,176,178.155,126600,12/19/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4380318000000,6820
12/1/2025,9:50:53 AM,NVDA,BLOCK,200,0.8,A,CALL,187.5,178.1072,16000,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:50:52 AM,TSLA,BLOCK,100,10.7,A,CALL,800,426.915,107000,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,9:50:51 AM,NVDA,BLOCK,520,9.35,B,CALL,170,178.1072,486200,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,8320
12/1/2025,9:50:51 AM,SLV,SWEEP,250,4.5,B,CALL,50,52.12,112500,1/16/2026,WHITE,0.45,46,F,ETF,None,F,F,0,139228
12/1/2025,9:50:47 AM,SMCI,SWEEP,750,0.51,A,CALL,34.5,33.11,38250,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,19598000000,1612
12/1/2025,9:50:45 AM,AMD,BLOCK,250,8.5,B,CALL,220,218.67,212500,12/12/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,348791000000,1635
12/1/2025,9:50:44 AM,ONDS,SWEEP,658,0.75,B,CALL,10,7.62,49350,1/16/2026,WHITE,1.36,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,9:50:42 AM,MRNA,SWEEP,1815,0.144,AA,PUT,22,25.07,26103,12/12/2025,YELLOW,0.63,11,F,STOCK,Health Care,F,F,9772000000,285
12/1/2025,9:50:41 AM,CRCL,BLOCK,155,1.5,B,PUT,75,79.5797,23250,12/5/2025,WHITE,1.02,4,F,STOCK,Financials,F,T,17104000000,1115
12/1/2025,9:50:41 AM,NVDA,BLOCK,400,2.12,B,CALL,210,178.0817,84800,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,49990
12/1/2025,9:50:39 AM,GOOG,BLOCK,226,18.9,A,CALL,310,315.01,427140,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,3864818000000,4285
12/1/2025,9:50:36 AM,NVDA,BLOCK,197,0.8,A,CALL,187.5,178.11,15760,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:50:35 AM,IREN,SWEEP,200,0.568,A,CALL,70,46.88,11368,12/19/2025,WHITE,1.27,18,F,STOCK,Information Technology,F,F,13733000000,18731
12/1/2025,9:50:35 AM,CAT,SWEEP,500,5.1,B,PUT,565,570.53,255000,12/5/2025,YELLOW,0.32,4,F,STOCK,Industrials,F,T,268493000000,90
12/1/2025,9:50:33 AM,GME,BLOCK,200,1.34,B,CALL,25,22.6832,26800,1/16/2026,WHITE,0.68,46,F,STOCK,Communication Services,F,F,9688000000,25832
12/1/2025,9:50:33 AM,GLD,SWEEP,250,8.072,A,PUT,390,389.51,201800,12/19/2025,WHITE,0.23,18,F,ETF,None,F,F,139302000000,4538
12/1/2025,9:50:31 AM,SPY,SWEEP,133,7.701,BB,PUT,670,680.37,102421,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,9:50:31 AM,SPY,BLOCK,350,53.0,B,CALL,680,680.34,1855000,9/30/2026,YELLOW,0.2,302,F,ETF,None,F,F,698121000000,261
12/1/2025,9:50:31 AM,HOOD,SWEEP,200,27.3,A,CALL,150,123.6799,546000,1/15/2027,WHITE,0.67,410,F,STOCK,Information Technology,F,F,115276000000,4235
12/1/2025,9:50:30 AM,WBD,SWEEP,500,1.05,BB,CALL,25,23.901,52505,1/16/2026,WHITE,0.43,46,F,STOCK,Communication Services,F,F,59174000000,92721
12/1/2025,9:50:28 AM,MSFT,SWEEP,341,0.333,BB,PUT,440,487.38,11349,12/12/2025,YELLOW,0.32,11,F,STOCK,Information Technology,F,F,3608419000000,254
12/1/2025,9:50:26 AM,NVDA,BLOCK,150,4.15,,CALL,177.5,178.0386,62250,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:50:25 AM,MARA,BLOCK,200,2.05,B,CALL,40,11.2,41000,12/17/2027,WHITE,0.88,746,F,STOCK,Information Technology,F,F,4201000000,1053
12/1/2025,9:50:25 AM,NIO,SWEEP,880,0.31,A,PUT,5,5.225,27280,1/16/2026,WHITE,0.58,46,F,STOCK,Consumer Discretionary,F,F,11395000000,64573
12/1/2025,9:50:25 AM,VALE,BLOCK,450,1.9,A,CALL,12,12.685,85500,12/17/2027,WHITE,0.22,746,F,STOCK,Materials,F,F,56782000000,3921
12/1/2025,9:50:24 AM,GME,BLOCK,200,1.33,B,CALL,25,22.67,26600,1/16/2026,WHITE,0.68,46,F,STOCK,Communication Services,F,F,9688000000,25832
12/1/2025,9:50:23 AM,SPY,SWEEP,200,7.68,A,PUT,660,680.378,153600,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,9:50:23 AM,SPY,SWEEP,300,9.186,A,PUT,680,680.378,275588,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,9:50:23 AM,SNDK,BLOCK,200,4.69,A,PUT,195,212.34,93800,12/5/2025,YELLOW,1.33,4,F,STOCK,Information Technology,F,T,31514000000,143
12/1/2025,9:50:23 AM,TMC,BLOCK,500,0.45,B,CALL,12,6.45,22500,1/16/2026,WHITE,1.75,46,F,STOCK,None,F,F,2410000000,5229
12/1/2025,9:50:22 AM,KMB,BLOCK,500,0.72,B,CALL,115,109.565,36000,12/19/2025,WHITE,0.26,18,F,STOCK,Consumer Staples,F,F,35936000000,7184
12/1/2025,9:50:20 AM,NIO,BLOCK,800,0.24,B,PUT,5,5.24,19200,1/2/2026,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,11395000000,887
12/1/2025,9:50:20 AM,AMZN,BLOCK,200,4.05,B,PUT,235,234.075,81000,12/5/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2274
12/1/2025,9:50:20 AM,USAS,SWEEP,500,0.2,B,CALL,5,4.6187,10000,12/19/2025,WHITE,0.84,18,F,STOCK,Materials,F,F,1165000000,7925
12/1/2025,9:50:19 AM,VALE,SWEEP,350,1.85,B,CALL,12,12.69,64750,12/17/2027,WHITE,0.21,746,F,STOCK,Materials,F,F,56782000000,3921
12/1/2025,9:50:18 AM,GOOGL,BLOCK,499,77.95,B,CALL,260,314.855,3889705,8/21/2026,WHITE,0.44,262,F,STOCK,Communication Services,F,F,3860836000000,3422
12/1/2025,9:50:17 AM,NVDA,SWEEP,250,4.85,A,CALL,195,177.9779,121250,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:50:16 AM,NVDA,BLOCK,204,1.28,A,CALL,185,178.08,26111,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:50:15 AM,ABVE,BLOCK,450,1.3,B,CALL,2.5,2.79,58500,2/20/2026,WHITE,2.43,81,F,STOCK,Consumer Staples,T,F,73000000,741
12/1/2025,9:50:13 AM,META,BLOCK,100,2.17,A,CALL,660,639.63,21700,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,9:50:13 AM,GME,SWEEP,200,1.34,A,CALL,25,22.66,26800,1/16/2026,WHITE,0.68,46,F,STOCK,Communication Services,F,F,9688000000,25832
12/1/2025,9:50:12 AM,MSTR,SWEEP,1000,0.15,A,PUT,105,165.2875,15000,12/12/2025,YELLOW,1.21,11,F,STOCK,Information Technology,F,F,50470000000,343
12/1/2025,9:50:11 AM,IBIT,BLOCK,300,4.6,B,CALL,46,48.725,138000,12/31/2025,YELLOW,0.55,30,F,ETF,None,F,F,0,96
12/1/2025,9:50:11 AM,MSTR,SWEEP,310,10.55,B,CALL,165,165.325,327050,12/12/2025,YELLOW,0.9,11,F,STOCK,Information Technology,F,F,50470000000,248
12/1/2025,9:50:11 AM,META,SWEEP,100,2.17,A,CALL,660,639.6988,21700,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,9:50:11 AM,NVDA,SWEEP,250,4.85,A,CALL,195,177.96,121250,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:50:11 AM,SLV,BLOCK,500,6.85,A,CALL,52,52.05,342500,6/18/2026,WHITE,0.42,198,F,ETF,None,F,F,0,2540
12/1/2025,9:50:09 AM,NVDA,BLOCK,404,4.15,B,CALL,177.5,177.97,167665,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:50:07 AM,NFLX,SWEEP,249,13.4,A,PUT,110,107.4786,333660,9/18/2026,WHITE,0.35,290,F,STOCK,Communication Services,F,F,449749000000,6019
12/1/2025,9:50:07 AM,GOOGL,BLOCK,500,78.05,A,CALL,260,315.064,3902500,8/21/2026,WHITE,0.43,262,F,STOCK,Communication Services,F,F,3860836000000,3422
12/1/2025,9:50:05 AM,NVDA,SWEEP,250,4.85,A,CALL,195,178.06,121250,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:50:03 AM,NVDA,SWEEP,165,1.2,B,PUT,170,178.1,19800,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:50:02 AM,COIN,BLOCK,300,2.601,B,CALL,500,264.34,78044,3/20/2026,WHITE,0.69,108,F,STOCK,Information Technology,F,F,71447000000,3173
12/1/2025,9:50:02 AM,NIO,BLOCK,365,0.4,B,CALL,5,5.24,14600,12/19/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,11395000000,2528
12/1/2025,9:50:02 AM,IREN,BLOCK,680,0.88,B,CALL,52,46.897,59840,12/5/2025,MAGENTA,1.31,4,F,STOCK,Information Technology,F,T,13733000000,1393
12/1/2025,9:50:01 AM,TSLA,BLOCK,300,47.5,A,CALL,380,426.9462,1425000,12/5/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,931
12/1/2025,9:50:01 AM,CRWV,BLOCK,250,0.9,B,PUT,65,71.69,22500,12/5/2025,WHITE,1.12,4,F,STOCK,Information Technology,F,T,28705000000,3362
12/1/2025,9:50:00 AM,HOOD,SWEEP,280,4.2,B,CALL,123,123.62,117600,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,115276000000,4050
12/1/2025,9:49:59 AM,TSLA,SWEEP,100,15.75,B,CALL,425,426.85,157500,12/12/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,1264
12/1/2025,9:49:58 AM,PLTR,BLOCK,300,0.98,A,CALL,185,166.7601,29400,12/12/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,395102000000,3415
12/1/2025,9:49:57 AM,NVDA,SWEEP,250,4.85,A,CALL,195,177.9699,121250,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:49:57 AM,SPY,BLOCK,143,10.15,A,CALL,800,680.1401,145145,12/18/2026,WHITE,0.15,382,F,ETF,None,F,F,698121000000,8029
12/1/2025,9:49:55 AM,XLK,BLOCK,200,24.02,A,CALL,265,284.29,480400,1/16/2026,WHITE,0.29,46,F,ETF,None,F,F,0,1193
12/1/2025,9:49:53 AM,VALE,BLOCK,450,1.85,A,CALL,12,12.71,83250,12/17/2027,WHITE,0.21,746,F,STOCK,Materials,F,F,56782000000,3921
12/1/2025,9:49:52 AM,CLSK,BLOCK,250,0.42,A,PUT,13,14.685,10500,12/12/2025,WHITE,1.11,11,F,STOCK,None,F,F,3437000000,2099
12/1/2025,9:49:51 AM,GME,SWEEP,200,1.32,A,CALL,25,22.6599,26400,1/16/2026,WHITE,0.68,46,F,STOCK,Communication Services,F,F,9688000000,25832
12/1/2025,9:49:51 AM,PDD,BLOCK,200,1.25,A,PUT,116,116.585,25000,12/5/2025,WHITE,0.32,4,F,STOCK,Industrials,F,T,161210000000,227
12/1/2025,9:49:50 AM,IREN,SWEEP,750,0.87,A,CALL,52,46.865,65250,12/5/2025,MAGENTA,1.31,4,F,STOCK,Information Technology,F,T,13733000000,1393
12/1/2025,9:49:49 AM,RIG,BLOCK,250,1.49,A,CALL,5,4.435,37250,1/21/2028,WHITE,0.63,781,F,STOCK,Energy,F,F,4736000000,4938
12/1/2025,9:49:48 AM,MSFT,SWEEP,516,0.381,B,PUT,440,486.5392,19650,12/12/2025,YELLOW,0.33,11,F,STOCK,Information Technology,F,F,3608419000000,254
12/1/2025,9:49:46 AM,NVDA,SWEEP,250,2.79,A,CALL,205,177.9672,69750,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:49:46 AM,NVDA,BLOCK,200,6.35,B,CALL,180,177.9672,127000,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,9:49:45 AM,PLTR,BLOCK,168,2.59,B,CALL,170,166.8073,43512,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,9:49:44 AM,BABA,SWEEP,336,3.75,A,CALL,165,159.82,126000,12/19/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,376046000000,14924
12/1/2025,9:49:43 AM,AVGO,BLOCK,200,4.8,A,PUT,380,388.4991,96000,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,1877470000000,4472
12/1/2025,9:49:43 AM,META,SWEEP,423,13.302,B,CALL,650,639.5588,562677,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,12438
12/1/2025,9:49:43 AM,IREN,SWEEP,750,0.88,B,CALL,52,46.84,66000,12/5/2025,MAGENTA,1.32,4,F,STOCK,Information Technology,F,T,13733000000,1393
12/1/2025,9:49:41 AM,MARA,BLOCK,200,2.31,A,CALL,35,11.16,46200,12/17/2027,WHITE,0.88,746,F,STOCK,Information Technology,F,F,4201000000,6207
12/1/2025,9:49:40 AM,MSTR,SWEEP,200,4.95,B,CALL,170,165.515,99000,12/5/2025,MAGENTA,0.99,4,F,STOCK,Information Technology,F,T,50470000000,1464
12/1/2025,9:49:40 AM,CNC,BLOCK,249,1.0,A,CALL,40,38.1873,24900,12/19/2025,WHITE,0.5,18,F,STOCK,Health Care,F,F,19395000000,7915
12/1/2025,9:49:39 AM,IREN,SWEEP,750,0.892,B,CALL,52,46.8158,66917,12/5/2025,MAGENTA,1.33,4,F,STOCK,Information Technology,F,T,13733000000,1393
12/1/2025,9:49:39 AM,RIOT,SWEEP,212,1.65,A,PUT,17,15.584,34980,12/5/2025,WHITE,1.09,4,F,STOCK,None,F,T,5562000000,558
12/1/2025,9:49:37 AM,NVDA,SWEEP,250,2.791,AA,CALL,205,178.1301,69764,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:49:37 AM,PLTR,SWEEP,333,2.568,A,CALL,170,166.77,85504,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,9:49:36 AM,PLTR,SWEEP,500,0.36,B,CALL,180,166.75,18000,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,395102000000,24761
12/1/2025,9:49:36 AM,SLV,SWEEP,500,3.25,A,CALL,53,52.1113,162500,1/16/2026,WHITE,0.48,46,F,ETF,None,F,F,0,3398
12/1/2025,9:49:36 AM,BMNR,SWEEP,500,0.34,B,CALL,105,30.5335,17000,1/16/2026,WHITE,1.79,46,F,STOCK,Information Technology,F,F,8872000000,17177
12/1/2025,9:49:35 AM,NLY,BLOCK,1199,0.14,B,CALL,23,22.9,16786,12/5/2025,WHITE,0.2,4,F,STOCK,Real Estate,F,T,15484000000,2474
12/1/2025,9:49:35 AM,GRPN,BLOCK,500,0.25,A,CALL,40,16.71,12500,4/17/2026,WHITE,0.84,136,F,STOCK,Communication Services,F,F,690000000,963
12/1/2025,9:49:34 AM,MSFT,SWEEP,155,5.1,B,CALL,500,486.8871,79050,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,3608419000000,20935
12/1/2025,9:49:34 AM,AAPL,BLOCK,356,2.92,A,CALL,280,276.8362,103952,12/12/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,4101176000000,13786
12/1/2025,9:49:33 AM,COIN,BLOCK,191,5.85,B,PUT,260,264.35,111735,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,71447000000,827
12/1/2025,9:49:31 AM,KSS,BLOCK,200,4.5,A,CALL,30,24.68,90000,12/18/2026,WHITE,0.63,382,F,STOCK,Consumer Discretionary,F,F,2701000000,254
12/1/2025,9:49:30 AM,NVDA,SWEEP,250,2.78,A,CALL,205,178.125,69500,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:49:29 AM,AVGO,BLOCK,200,49.4,A,CALL,500,389.6493,988000,1/15/2027,WHITE,0.49,410,F,STOCK,Information Technology,F,F,1877470000000,695
12/1/2025,9:49:26 AM,SPXW,BLOCK,94,17.06,A,CALL,6815,0,160364,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,546
12/1/2025,9:49:25 AM,LITE,BLOCK,142,1.4,B,PUT,270,316.35,19880,12/5/2025,YELLOW,1.12,4,F,STOCK,Information Technology,F,T,21857000000,30
12/1/2025,9:49:25 AM,SPY,BLOCK,200,1.48,A,PUT,505,680.2639,29600,2/27/2026,YELLOW,0.35,88,F,ETF,None,F,F,698121000000,118
12/1/2025,9:49:25 AM,RIVN,BLOCK,467,0.66,B,CALL,17,17.185,30823,12/5/2025,WHITE,0.78,4,F,STOCK,Consumer Discretionary,F,T,19835000000,3737
12/1/2025,9:49:25 AM,NVDA,SWEEP,250,2.77,A,CALL,205,178.075,69250,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:49:25 AM,GME,BLOCK,400,0.58,A,CALL,22.5,22.66,23200,12/5/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,9688000000,9673
12/1/2025,9:49:24 AM,NVDA,SWEEP,212,37.351,B,CALL,180,178.1186,791835,1/15/2027,WHITE,0.48,410,F,STOCK,Information Technology,F,F,4380318000000,22446
12/1/2025,9:49:23 AM,HOOD,SWEEP,304,17.201,A,CALL,190,123.72,522920,1/15/2027,WHITE,0.64,410,F,STOCK,Information Technology,F,F,115276000000,11768
12/1/2025,9:49:19 AM,QCOM,SWEEP,245,3.3,B,PUT,167.5,166.81,80857,12/5/2025,YELLOW,0.42,4,F,STOCK,Information Technology,F,T,176864000000,131
12/1/2025,9:49:19 AM,NVDA,SWEEP,156,1.94,A,CALL,182.5,178.015,30264,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:49:18 AM,NVDA,BLOCK,207,1.24,AA,CALL,185,178.0287,25670,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:49:17 AM,LULU,BLOCK,587,10.05,,CALL,200,182.07,589935,1/16/2026,WHITE,0.64,46,F,STOCK,Consumer Discretionary,F,F,21575000000,6515
12/1/2025,9:49:15 AM,KGC,SWEEP,150,1.141,B,CALL,27.5,28.265,17122,12/5/2025,MAGENTA,0.59,4,F,STOCK,Materials,F,T,33125000000,364
12/1/2025,9:49:12 AM,IREN,BLOCK,658,0.9,B,CALL,52,46.865,59220,12/5/2025,WHITE,1.32,4,F,STOCK,Information Technology,F,T,13733000000,1393
12/1/2025,9:49:11 AM,AAPL,BLOCK,166,0.37,B,CALL,285,276.68,6142,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,9:49:11 AM,AAPL,BLOCK,245,1.67,B,CALL,320,276.68,40915,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,15572
12/1/2025,9:49:10 AM,QQQ,SWEEP,650,3.06,A,CALL,615,614.7418,198900,12/2/2025,MAGENTA,0.25,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,9:49:10 AM,QQQ,BLOCK,200,8.42,A,CALL,655,614.69,168400,2/20/2026,WHITE,0.19,81,F,ETF,None,F,F,398599000000,1461
12/1/2025,9:49:07 AM,GOOG,SWEEP,200,1.15,B,CALL,340,315.105,22996,12/12/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,3864818000000,1153
12/1/2025,9:49:06 AM,SLV,BLOCK,300,3.65,A,CALL,52,52.147,109500,1/16/2026,WHITE,0.47,46,F,ETF,None,F,F,0,19741
12/1/2025,9:49:05 AM,NVDA,SWEEP,503,1.11,A,CALL,200,178.016,55833,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,9:49:05 AM,NVDA,SWEEP,249,1.2,B,PUT,170,178.0586,29880,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:49:05 AM,NVDA,SWEEP,201,2.868,A,CALL,180,178.0586,57653,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:49:05 AM,TLT,BLOCK,200,0.87,B,CALL,88,88.745,17400,12/3/2025,YELLOW,0.15,2,F,ETF,None,F,T,50341000000,0
12/1/2025,9:49:04 AM,SONO,BLOCK,190,0.6,B,CALL,20,18.52,11400,1/16/2026,WHITE,0.43,46,F,STOCK,Consumer Discretionary,F,F,2240000000,3279
12/1/2025,9:49:02 AM,MU,BLOCK,150,6.5,B,CALL,245,234.63,97500,12/12/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,258841000000,2529
12/1/2025,9:49:01 AM,KVUE,BLOCK,1000,0.22,A,PUT,17,17.434,22000,12/12/2025,YELLOW,0.33,11,F,STOCK,Consumer Discretionary,F,F,32990000000,21
12/1/2025,9:49:01 AM,GOOG,BLOCK,100,5.75,A,PUT,305,314.975,57500,12/19/2025,WHITE,0.37,18,F,STOCK,Communication Services,F,F,3864818000000,702
12/1/2025,9:49:01 AM,CIFR,BLOCK,200,6.1,B,CALL,18,19.8147,122000,3/20/2026,WHITE,1.26,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,9:48:58 AM,NVDA,BLOCK,1006,0.78,B,CALL,187.5,177.835,78468,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:48:58 AM,SLV,BLOCK,290,4.89,B,CALL,48,52.115,141810,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,9:48:56 AM,EOSE,BLOCK,444,1.02,A,PUT,15,14.517,45288,12/5/2025,WHITE,1.23,4,F,STOCK,Industrials,F,T,4095000000,3461
12/1/2025,9:48:56 AM,EOSE,BLOCK,4995,1.28,B,CALL,24,14.517,639360,3/20/2026,YELLOW,1.11,108,F,STOCK,Industrials,F,F,4095000000,87
12/1/2025,9:48:55 AM,TSLA,SWEEP,465,2.32,AA,CALL,450,426.5958,107902,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:48:53 AM,AVGO,SWEEP,187,3.987,A,CALL,400,389.38,74550,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,9:48:52 AM,SLV,SWEEP,905,0.16,A,PUT,51.5,52.13,14480,12/1/2025,YELLOW,0.37,1,F,ETF,None,F,T,0,142
12/1/2025,9:48:51 AM,TSLA,SWEEP,110,8.499,AA,PUT,425,426.79,93485,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:48:51 AM,MSTR,SWEEP,250,1.04,A,CALL,187.5,165.95,26000,12/5/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,50470000000,42447
12/1/2025,9:48:50 AM,XOM,BLOCK,231,4.55,A,CALL,130,117.04,105105,9/18/2026,WHITE,0.23,290,F,STOCK,Energy,F,F,484004000000,6085
12/1/2025,9:48:49 AM,NVDA,BLOCK,311,4.8,B,CALL,180,177.8988,149280,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4380318000000,12943
12/1/2025,9:48:48 AM,QQQ,SWEEP,100,38.038,B,PUT,630,614.81,380380,5/15/2026,WHITE,0.2,164,F,ETF,None,F,F,398599000000,1877
12/1/2025,9:48:48 AM,AG,BLOCK,342,0.34,B,CALL,16.5,15.62,11628,12/5/2025,YELLOW,1.03,4,F,STOCK,Materials,F,T,6635000000,178
12/1/2025,9:48:46 AM,NVDA,SWEEP,198,2.9,AA,CALL,180,177.9135,57419,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:48:44 AM,AAPL,BLOCK,200,0.81,A,CALL,300,276.865,16200,1/2/2026,WHITE,0.2,32,F,STOCK,Information Technology,F,F,4101176000000,1248
12/1/2025,9:48:44 AM,CWAN,SWEEP,247,2.05,B,CALL,20,21.49,50635,12/19/2025,WHITE,0.62,18,F,STOCK,Information Technology,F,F,6359000000,17771
12/1/2025,9:48:44 AM,AG,SWEEP,240,3.569,B,CALL,20,15.615,85665,1/15/2027,WHITE,0.73,410,F,STOCK,Materials,F,F,6635000000,5269
12/1/2025,9:48:44 AM,SPY,BLOCK,572,0.22,A,CALL,735,680.365,12584,1/2/2026,YELLOW,0.13,32,F,ETF,None,F,F,698121000000,74
12/1/2025,9:48:44 AM,TSLA,SWEEP,105,10.748,BB,CALL,425,426.96,112850,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:48:43 AM,SPY,SWEEP,201,5.53,BB,CALL,676,680.365,111157,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:48:41 AM,META,BLOCK,75,3.4,,CALL,690,640.3274,25500,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,4475
12/1/2025,9:48:41 AM,NVDA,BLOCK,202,2.44,B,PUT,175,178.09,49289,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:48:41 AM,NVDA,BLOCK,150,1.6,B,CALL,200,178.09,24000,12/26/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4380318000000,18372
12/1/2025,9:48:39 AM,MSFT,BLOCK,785,4.03,B,PUT,450,487.34,316355,1/16/2026,WHITE,0.25,46,F,STOCK,Information Technology,F,F,3608419000000,15520
12/1/2025,9:48:36 AM,NVDA,BLOCK,470,1.3,BB,CALL,185,178.14,61097,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:48:36 AM,NVDA,SWEEP,213,2.005,BB,CALL,182.5,178.14,42716,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:48:36 AM,NVDA,SWEEP,191,1.15,B,PUT,170,178.1603,21970,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:48:35 AM,AVGO,BLOCK,100,16.9,B,CALL,400,389.6299,169000,12/19/2025,WHITE,0.62,18,F,STOCK,Information Technology,F,F,1877470000000,8959
12/1/2025,9:48:35 AM,NVDA,SWEEP,438,2.999,BB,CALL,180,178.21,131371,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:48:33 AM,NVDA,BLOCK,404,0.87,A,CALL,187.5,178.2386,35143,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:48:33 AM,NIO,BLOCK,900,0.72,B,CALL,5,5.255,64804,2/20/2026,WHITE,0.59,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,9:48:31 AM,INTC,SWEEP,263,2.8,A,CALL,41,39.96,73640,1/16/2026,WHITE,0.57,46,F,STOCK,Information Technology,F,F,175841000000,12182
12/1/2025,9:48:30 AM,GOOG,BLOCK,102,5.5,BB,CALL,315,315.42,56098,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,9:48:29 AM,TSLA,BLOCK,100,8.03,A,PUT,425,427.745,80300,12/5/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:48:26 AM,NVDA,BLOCK,307,2.87,A,CALL,190,178.4117,88098,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,9:48:25 AM,MSFT,SWEEP,300,1.173,BB,CALL,500,487.652,35186,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,9:48:24 AM,QQQ,SWEEP,513,2.07,B,CALL,615,615.28,106179,12/1/2025,MAGENTA,0.15,1,F,ETF,None,F,T,398599000000,3947
12/1/2025,9:48:23 AM,MSFT,SWEEP,132,16.75,A,CALL,510,487.66,221100,2/20/2026,WHITE,0.27,81,F,STOCK,Information Technology,F,F,3608419000000,13465
12/1/2025,9:48:23 AM,GOOG,BLOCK,200,26.1,A,CALL,320,315.49,522000,3/20/2026,WHITE,0.4,108,F,STOCK,Communication Services,F,F,3864818000000,2205
12/1/2025,9:48:23 AM,CCL,BLOCK,398,0.4,B,CALL,30,25.6629,15920,1/16/2026,WHITE,0.45,46,F,STOCK,Consumer Discretionary,F,F,29690000000,24741
12/1/2025,9:48:22 AM,FLG,SWEEP,210,2.5,A,CALL,10,12.4,52500,1/16/2026,WHITE,0.45,46,F,STOCK,Financials,F,F,5059000000,6281
12/1/2025,9:48:22 AM,META,SWEEP,104,2.402,B,CALL,660,641.079,24976,12/5/2025,WHITE,0.32,4,F,STOCK,Communication Services,F,T,1597031000000,3295
12/1/2025,9:48:21 AM,PLTR,SWEEP,510,0.69,,CALL,177.5,166.9115,35190,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:48:20 AM,INTC,BLOCK,1000,0.96,A,CALL,40.5,39.965,96000,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,9:48:19 AM,NVDA,BLOCK,200,7.05,A,CALL,200,178.44,141000,2/20/2026,WHITE,0.43,81,F,STOCK,Information Technology,F,F,4380318000000,46877
12/1/2025,9:48:17 AM,NVDA,BLOCK,150,8.63,A,CALL,176,178.39,129450,12/19/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4380318000000,6820
12/1/2025,9:48:17 AM,ET,SWEEP,900,0.18,,CALL,17,16.8055,16200,12/19/2025,WHITE,0.19,18,F,STOCK,Energy,F,F,56410000000,15609
12/1/2025,9:48:16 AM,AVGO,SWEEP,799,0.37,,PUT,250,390.135,29563,1/2/2026,YELLOW,0.7,32,F,STOCK,Information Technology,F,F,1877470000000,21
12/1/2025,9:48:14 AM,SPY,SWEEP,165,6.38,B,PUT,665,680.63,105270,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:48:10 AM,NVDA,SWEEP,1000,0.869,AA,CALL,187.5,178.3888,86914,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:48:10 AM,SPY,BLOCK,400,2.81,A,PUT,680,680.615,112400,12/3/2025,MAGENTA,0.16,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,9:48:08 AM,ORCL,SWEEP,200,1.597,B,PUT,190,199.69,31930,12/5/2025,WHITE,0.62,4,T,STOCK,Information Technology,F,T,584298000000,2635
12/1/2025,9:48:08 AM,TSLA,BLOCK,101,1.24,B,CALL,460,428.09,12526,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,9:48:06 AM,NVDA,SWEEP,451,0.87,A,CALL,187.5,178.39,39232,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:48:05 AM,AMD,SWEEP,183,3.701,B,CALL,225,218.8451,67730,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,6405
12/1/2025,9:48:04 AM,SPY,BLOCK,101,10.0,BB,PUT,670,680.63,100995,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,19542
12/1/2025,9:48:04 AM,QQQ,BLOCK,100,14.7,A,CALL,616,615.25,147000,1/2/2026,WHITE,0.2,32,F,ETF,None,F,F,398599000000,236
12/1/2025,9:48:04 AM,MRK,SWEEP,262,1.31,A,PUT,105,104.8001,34322,12/5/2025,WHITE,0.28,4,F,STOCK,Health Care,F,T,259694000000,644
12/1/2025,9:48:02 AM,AAPL,SWEEP,255,0.41,BB,PUT,267.5,276.81,10456,12/5/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,4101176000000,4364
12/1/2025,9:48:02 AM,SNAP,SWEEP,2000,0.1,B,PUT,7,7.5801,20000,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,13084000000,23941
12/1/2025,9:48:02 AM,QQQ,SWEEP,370,3.3,AA,CALL,615,615.435,122111,12/2/2025,MAGENTA,0.24,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,9:48:01 AM,SPY,SWEEP,115,13.96,A,CALL,698,680.63,160540,2/27/2026,YELLOW,0.15,88,F,ETF,None,F,F,698121000000,70
12/1/2025,9:48:01 AM,QQQ,SWEEP,100,12.5,A,CALL,615,615.3548,125000,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,23698
12/1/2025,9:47:59 AM,UNH,SWEEP,150,0.8,A,CALL,342.5,328.76,12000,12/5/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,298664000000,1151
12/1/2025,9:47:59 AM,SPY,SWEEP,407,2.76,AA,CALL,680,680.57,112322,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,9:47:56 AM,GLD,SWEEP,1580,0.44,A,PUT,387,389.1329,69520,12/1/2025,YELLOW,0.15,1,F,ETF,None,F,T,139302000000,312
12/1/2025,9:47:56 AM,AVGO,BLOCK,200,49.6,A,CALL,500,390.145,992000,1/15/2027,WHITE,0.49,410,F,STOCK,Information Technology,F,F,1877470000000,695
12/1/2025,9:47:55 AM,GOOG,BLOCK,100,5.5,B,CALL,315,315.36,55000,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,9:47:54 AM,CRWV,BLOCK,600,1.121,B,PUT,60,70.911,67236,12/12/2025,WHITE,1.04,11,F,STOCK,Information Technology,F,F,28705000000,1311
12/1/2025,9:47:53 AM,M,BLOCK,932,0.58,B,CALL,25,22.295,54056,12/19/2025,YELLOW,0.76,18,T,STOCK,Consumer Discretionary,F,F,6022000000,204
12/1/2025,9:47:52 AM,NVDA,SWEEP,154,2.963,AA,CALL,180,178.2551,45632,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:47:52 AM,EWZ,BLOCK,160,0.63,B,CALL,33.5,33.54,10080,12/12/2025,YELLOW,0.26,11,F,ETF,None,F,F,6570000000,19
12/1/2025,9:47:52 AM,NVDA,SWEEP,203,4.205,A,CALL,177.5,178.2551,85353,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:47:52 AM,GME,SWEEP,300,0.57,A,CALL,22.5,22.6488,17100,12/5/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,9688000000,9673
12/1/2025,9:47:52 AM,GOOGL,SWEEP,272,3.3,B,CALL,320,315.41,89760,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,9:47:52 AM,NVDA,BLOCK,200,8.45,A,CALL,195,178.265,169000,2/20/2026,WHITE,0.43,81,F,STOCK,Information Technology,F,F,4380318000000,24660
12/1/2025,9:47:51 AM,AMD,BLOCK,182,2.6,B,PUT,210,218.8969,47320,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,9:47:51 AM,NVDA,SWEEP,203,3.75,B,PUT,170,178.1999,76125,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4380318000000,37810
12/1/2025,9:47:51 AM,ORCL,BLOCK,400,2.81,A,CALL,205,199.4555,112400,12/5/2025,WHITE,0.6,4,T,STOCK,Information Technology,F,T,584298000000,2411
12/1/2025,9:47:51 AM,NVDA,SWEEP,322,4.7,A,PUT,180,178.185,151341,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,9:47:46 AM,NVDA,SWEEP,183,2.456,A,PUT,175,178.1273,44945,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:47:45 AM,SLV,BLOCK,500,6.75,B,CALL,52,51.95,337500,6/18/2026,WHITE,0.42,198,F,ETF,None,F,F,0,2540
12/1/2025,9:47:45 AM,NVDA,SWEEP,270,2.45,A,PUT,175,178.1172,66140,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:47:44 AM,PYPL,SWEEP,243,0.87,B,CALL,63,62.6688,21141,12/5/2025,WHITE,0.39,4,F,STOCK,Industrials,F,T,57851000000,9637
12/1/2025,9:47:44 AM,HOOD,SWEEP,1500,0.488,BB,PUT,110,123.6,73149,12/5/2025,MAGENTA,0.86,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,9:47:41 AM,GOOGL,BLOCK,125,0.94,A,CALL,330,315.465,11750,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,16277
12/1/2025,9:47:41 AM,GOOG,BLOCK,100,1.28,B,PUT,302.5,315.3805,12800,12/5/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3864818000000,950
12/1/2025,9:47:41 AM,NVDA,SWEEP,1118,0.819,BB,CALL,187.5,178.205,91581,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:47:41 AM,AMD,SWEEP,174,8.1,A,PUT,210,218.8399,140940,12/26/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,348791000000,984
12/1/2025,9:47:41 AM,NVDA,SWEEP,251,2.83,A,CALL,205,178.21,71030,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:47:39 AM,NVDA,SWEEP,500,17.9,A,CALL,210,178.21,895000,8/21/2026,WHITE,0.46,262,F,STOCK,Information Technology,F,F,4380318000000,4261
12/1/2025,9:47:39 AM,RGTI,SWEEP,503,0.21,A,CALL,40,24.635,10563,12/19/2025,WHITE,1.35,18,F,STOCK,Information Technology,F,F,8438000000,2092
12/1/2025,9:47:39 AM,BABA,SWEEP,374,0.38,A,PUT,140,160,14212,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,376046000000,17405
12/1/2025,9:47:38 AM,NVDA,SWEEP,542,2.37,A,PUT,175,178.175,128455,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:47:38 AM,WULF,BLOCK,3000,0.91,A,CALL,20,15.47,273000,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,9:47:37 AM,TSLA,BLOCK,104,8.132,A,PUT,425,427.32,84569,12/5/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:47:36 AM,NVDA,SWEEP,158,1.13,B,PUT,170,178.3752,17855,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:47:36 AM,NVDA,SWEEP,278,2.112,A,CALL,182.5,178.405,58708,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:47:35 AM,NVDA,SWEEP,250,2.86,A,CALL,205,178.4599,71500,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:47:34 AM,RZLT,BLOCK,500,0.85,A,PUT,5,9.451,42492,12/19/2025,WHITE,4.12,18,F,STOCK,Health Care,F,F,886000000,1615
12/1/2025,9:47:31 AM,NVDA,SWEEP,150,2.88,A,CALL,190,178.45,43193,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,9:47:31 AM,NVDA,SWEEP,305,2.06,B,PUT,150,178.45,62830,1/16/2026,WHITE,0.47,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,9:47:29 AM,TSLA,SWEEP,100,3.85,B,PUT,412.5,427.505,38500,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,9:47:28 AM,NVDA,SWEEP,179,2.1,BB,CALL,182.5,178.413,37589,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:47:28 AM,IBIT,BLOCK,200,6.7,A,CALL,100,48.9362,134000,1/21/2028,WHITE,0.57,781,F,ETF,None,F,F,0,8587
12/1/2025,9:47:28 AM,NVDA,SWEEP,179,5.991,BB,CALL,175,178.463,107240,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:47:28 AM,SPXW,BLOCK,106,10.989,BB,CALL,6825,0,116480,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,920
12/1/2025,9:47:27 AM,NVDA,SWEEP,444,0.55,B,CALL,190,178.451,24420,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:47:27 AM,MO,SWEEP,150,4.45,B,CALL,60,58.87,66750,1/21/2028,WHITE,0.23,781,F,STOCK,Consumer Staples,F,F,98521000000,380
12/1/2025,9:47:27 AM,NVDA,SWEEP,153,3.183,A,CALL,180,178.4501,48698,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:47:26 AM,GOOG,BLOCK,100,5.15,B,CALL,315,314.77,51500,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,9:47:25 AM,PAAS,SWEEP,242,1.8,B,CALL,50,45.3653,43556,1/16/2026,WHITE,0.54,46,F,STOCK,Materials,F,F,17975000000,3186
12/1/2025,9:47:23 AM,NVDA,SWEEP,160,10.124,A,CALL,181,178.54,161980,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,4380318000000,5651
12/1/2025,9:47:22 AM,NVDA,SWEEP,500,2.34,A,PUT,175,178.525,117000,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:47:22 AM,SLV,SWEEP,3000,0.87,B,PUT,51,51.955,261000,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,417
12/1/2025,9:47:21 AM,NVDA,SWEEP,186,3.19,A,CALL,180,178.55,59334,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:47:21 AM,QQQ,SWEEP,250,5.65,A,CALL,615,614.85,141250,12/5/2025,WHITE,0.22,4,F,ETF,None,F,T,398599000000,9052
12/1/2025,9:47:21 AM,MSFT,SWEEP,100,2.178,,CALL,495,487.0458,21779,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,9:47:20 AM,NVDA,SWEEP,510,2.34,A,PUT,175,178.6,119330,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:47:20 AM,NVDA,SWEEP,250,2.88,A,CALL,205,178.6,72000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:47:20 AM,SPY,SWEEP,633,3.25,A,CALL,679,680.29,205727,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:47:19 AM,AMD,SWEEP,301,6.7,B,CALL,230,218.765,201677,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,348791000000,14056
12/1/2025,9:47:19 AM,TSLA,BLOCK,100,4.85,A,CALL,440,427.715,48495,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:47:19 AM,BABA,BLOCK,320,0.38,B,PUT,140,159.79,12160,12/19/2025,WHITE,0.4,18,F,STOCK,Information Technology,F,F,376046000000,17405
12/1/2025,9:47:18 AM,NVDA,SWEEP,409,3.151,B,CALL,180,178.6,128887,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:47:16 AM,SPXW,BLOCK,78,16.05,B,CALL,6815,0,125190,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,546
12/1/2025,9:47:16 AM,NVDA,BLOCK,291,3.65,A,PUT,170,178.5552,106215,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4380318000000,37810
12/1/2025,9:47:16 AM,GOOG,SWEEP,110,32.204,B,CALL,330,314.9,354245,6/18/2026,WHITE,0.4,198,F,STOCK,Communication Services,F,F,3864818000000,1106
12/1/2025,9:47:14 AM,NVDA,SWEEP,198,0.9,B,CALL,187.5,178.5786,17823,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:47:14 AM,WULF,SWEEP,647,2.43,B,PUT,16,15.51,157221,1/16/2026,WHITE,1,46,F,STOCK,Materials,F,F,6213000000,3483
12/1/2025,9:47:14 AM,WULF,BLOCK,200,2.2,A,CALL,13.5,15.51,44000,12/5/2025,WHITE,1.38,4,F,STOCK,Materials,F,T,6213000000,4245
12/1/2025,9:47:14 AM,UAL,SWEEP,171,1.372,AA,CALL,106,102.59,23460,12/5/2025,WHITE,0.63,4,F,STOCK,Industrials,F,T,32888000000,190
12/1/2025,9:47:14 AM,UAL,SWEEP,351,1.653,AA,CALL,105,102.59,58008,12/5/2025,WHITE,0.62,4,F,STOCK,Industrials,F,T,32888000000,1560
12/1/2025,9:47:14 AM,UAL,SWEEP,759,1.343,B,PUT,99,102.59,101930,12/5/2025,YELLOW,0.66,4,F,STOCK,Industrials,F,T,32888000000,431
12/1/2025,9:47:13 AM,TSLA,SWEEP,104,1.2,B,CALL,460,427.6,12480,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,9:47:13 AM,NTR,SWEEP,200,0.651,AA,CALL,59,58.81,13010,12/5/2025,YELLOW,0.3,4,F,STOCK,Materials,F,T,27751000000,145
12/1/2025,9:47:12 AM,RIVN,SWEEP,150,0.786,AA,CALL,20,17.1498,11786,1/16/2026,WHITE,0.71,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,9:47:12 AM,CLSK,SWEEP,400,0.984,B,PUT,12.5,14.86,39352,1/16/2026,WHITE,1.02,46,F,STOCK,None,F,F,3437000000,9399
12/1/2025,9:47:12 AM,NVDA,SWEEP,254,1.11,B,PUT,170,178.6486,28194,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:47:12 AM,CLSK,SWEEP,600,3.493,AA,PUT,10,14.87,209552,1/21/2028,MAGENTA,0.9,781,F,STOCK,None,F,F,3437000000,1462
12/1/2025,9:47:12 AM,NVDA,SWEEP,171,3.182,A,CALL,180,178.63,54412,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:47:12 AM,INTC,SWEEP,315,2.441,AA,CALL,46,39.871,76885,2/20/2026,WHITE,0.61,81,F,STOCK,Information Technology,F,F,175841000000,5425
12/1/2025,9:47:11 AM,NVDA,SWEEP,431,0.9,A,CALL,187.5,178.6365,38790,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:47:11 AM,NVDA,SWEEP,250,2.88,A,CALL,205,178.6365,72000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:47:09 AM,SPXW,BLOCK,117,12.993,AA,CALL,6820,0,152020,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,9:47:09 AM,WULF,SWEEP,218,2.47,A,PUT,16,15.5,53846,1/16/2026,WHITE,1.01,46,F,STOCK,Materials,F,F,6213000000,3483
12/1/2025,9:47:08 AM,NVO,BLOCK,159,1.0,B,PUT,45,49.39,15900,1/16/2026,WHITE,0.4,46,F,STOCK,Health Care,F,F,217490000000,37695
12/1/2025,9:47:08 AM,HOOD,BLOCK,500,5.8,A,CALL,120,123.3959,290000,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,115276000000,1838
12/1/2025,9:47:07 AM,XLE,BLOCK,2540,0.446,A,CALL,92.5,91.37,113328,12/5/2025,YELLOW,0.23,4,F,ETF,None,F,T,0,2539
12/1/2025,9:47:07 AM,NVO,BLOCK,250,1.86,A,CALL,60,49.3899,46500,3/20/2026,WHITE,0.48,108,F,STOCK,Health Care,F,F,217490000000,13403
12/1/2025,9:47:07 AM,TLRY,BLOCK,750,0.3,A,CALL,1,0.8072,22500,1/15/2027,WHITE,1.05,410,F,STOCK,None,F,F,1156000000,44031
12/1/2025,9:47:04 AM,INTC,SWEEP,478,2.0,A,CALL,40,39.835,95600,12/19/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,9:47:04 AM,BTI,BLOCK,200,0.94,A,CALL,60,58.6106,18798,12/19/2025,WHITE,0.3,18,F,STOCK,Consumer Staples,F,F,118580000000,8097
12/1/2025,9:47:02 AM,GDX,SWEEP,760,2.55,BB,CALL,100,82.9165,193796,3/20/2026,WHITE,0.42,108,F,ETF,None,F,F,0,4013
12/1/2025,9:47:01 AM,AVGO,BLOCK,100,8.9,B,CALL,415,389.755,89000,12/12/2025,WHITE,0.68,11,F,STOCK,Information Technology,F,F,1877470000000,650
12/1/2025,9:47:00 AM,VIX,BLOCK,796,3.15,B,CALL,20,0,250740,2/18/2026,WHITE,0,79,F,ETF,None,F,F,0,9695
12/1/2025,9:47:00 AM,NVDA,SWEEP,172,3.049,A,CALL,180,178.4499,52441,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:47:00 AM,SOFI,BLOCK,200,3.1,,CALL,27,29.1735,62000,12/19/2025,WHITE,0.72,18,F,STOCK,Financials,F,F,34356000000,10265
12/1/2025,9:46:59 AM,NVTS,SWEEP,227,1.8,A,CALL,12,8.575,40860,6/18/2026,WHITE,1.09,198,F,STOCK,Information Technology,F,F,1922000000,2152
12/1/2025,9:46:58 AM,PLTR,BLOCK,200,6.26,B,PUT,82.5,166.4,125200,12/18/2026,MAGENTA,0.7,382,F,STOCK,Information Technology,F,F,395102000000,557
12/1/2025,9:46:58 AM,GOOG,BLOCK,103,1.0,AA,PUT,300,314.71,10304,12/5/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3864818000000,3692
12/1/2025,9:46:57 AM,AAPL,SWEEP,310,1.277,AA,CALL,280,276.21,39580,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:46:57 AM,NVDA,SWEEP,655,2.09,BB,PUT,150,178.4,136885,1/16/2026,WHITE,0.48,46,F,STOCK,Information Technology,F,F,4380318000000,58694
12/1/2025,9:46:57 AM,MARA,BLOCK,302,0.77,A,CALL,25,11.185,23254,6/18/2026,WHITE,0.97,198,F,STOCK,Information Technology,F,F,4201000000,7188
12/1/2025,9:46:56 AM,SOFI,BLOCK,598,0.43,A,CALL,32,29.1599,25714,12/12/2025,WHITE,0.67,11,F,STOCK,Financials,F,F,34356000000,6013
12/1/2025,9:46:54 AM,ZM,BLOCK,450,0.49,B,CALL,89,86.128,22050,12/5/2025,YELLOW,0.41,4,F,STOCK,Information Technology,F,T,25544000000,250
12/1/2025,9:46:54 AM,NVDA,SWEEP,205,0.5,A,CALL,190,178.37,10245,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:46:53 AM,NVDA,SWEEP,368,3.0,A,CALL,180,178.37,110398,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:46:53 AM,NVDA,BLOCK,160,10.0,A,CALL,181,178.34,160000,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,4380318000000,5651
12/1/2025,9:46:53 AM,SLV,SWEEP,761,0.88,B,PUT,51,51.955,66968,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,417
12/1/2025,9:46:52 AM,SPXW,BLOCK,100,24.156,AA,CALL,6800,0,241560,12/1/2025,WHITE,0,1,F,ETF,None,F,T,0,2708
12/1/2025,9:46:52 AM,AMD,SWEEP,258,1.229,A,CALL,235,218.01,31721,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,8039
12/1/2025,9:46:52 AM,NVDA,SWEEP,509,0.815,AA,CALL,187.5,178.2901,41505,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:46:51 AM,AMD,SWEEP,220,0.52,B,CALL,242.5,218.0605,11442,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,348791000000,1992
12/1/2025,9:46:51 AM,SGHC,SWEEP,200,2.35,A,CALL,10,11.07,47000,4/17/2026,WHITE,0.69,136,F,STOCK,Consumer Discretionary,F,F,5502000000,87738
12/1/2025,9:46:50 AM,RIVN,SWEEP,150,0.78,A,CALL,20,17.1301,11700,1/16/2026,WHITE,0.71,46,F,STOCK,Consumer Discretionary,F,F,19835000000,87140
12/1/2025,9:46:49 AM,TSLA,SWEEP,120,10.768,B,CALL,425,427.0266,129216,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:46:47 AM,AMKR,BLOCK,160,1.25,A,CALL,38,36.3511,20000,12/19/2025,WHITE,0.59,18,F,STOCK,Information Technology,F,F,8631000000,258
12/1/2025,9:46:47 AM,PLTR,BLOCK,200,6.286,B,PUT,82.5,166.25,125720,12/18/2026,MAGENTA,0.7,382,F,STOCK,Information Technology,F,F,395102000000,557
12/1/2025,9:46:46 AM,NVDA,SWEEP,155,1.25,AA,CALL,185,178.2586,19376,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:46:45 AM,DOCN,SWEEP,385,1.3,BB,PUT,43,43.365,50042,12/5/2025,YELLOW,0.82,4,F,STOCK,Information Technology,F,T,4129000000,33
12/1/2025,9:46:45 AM,M,BLOCK,580,0.59,A,CALL,25,22.35,34219,12/19/2025,YELLOW,0.75,18,T,STOCK,Consumer Discretionary,F,F,6022000000,204
12/1/2025,9:46:44 AM,TAC,BLOCK,300,0.9,,CALL,14,14.2,27000,12/19/2025,YELLOW,0.64,18,F,STOCK,Utilities,F,F,4171000000,298
12/1/2025,9:46:41 AM,NVO,BLOCK,300,0.36,A,CALL,51,49.3278,10800,12/5/2025,WHITE,0.47,4,F,STOCK,Health Care,F,T,217490000000,5222
12/1/2025,9:46:39 AM,NVDL,BLOCK,1200,0.63,A,CALL,90.5,81.59,75600,12/5/2025,YELLOW,0.94,4,F,ETF,None,F,T,0,71
12/1/2025,9:46:39 AM,QQQ,SWEEP,109,10.8,A,CALL,630,614.2887,117720,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,9:46:39 AM,NVDA,SWEEP,200,3.65,A,CALL,200,178.065,73000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,139363
12/1/2025,9:46:38 AM,OXY,BLOCK,400,0.58,B,CALL,42.5,42.5121,23200,12/5/2025,WHITE,0.32,4,F,STOCK,Energy,F,T,40807000000,12015
12/1/2025,9:46:38 AM,MSFT,BLOCK,138,1.96,A,CALL,515,487.0109,27048,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,3608419000000,8045
12/1/2025,9:46:37 AM,M,BLOCK,318,0.59,B,CALL,25,22.365,18762,12/19/2025,YELLOW,0.75,18,T,STOCK,Consumer Discretionary,F,F,6022000000,204
12/1/2025,9:46:37 AM,QQQ,SWEEP,3043,10.799,BB,CALL,630,614.33,3286068,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,9:46:36 AM,CDNS,BLOCK,200,54.0,A,PUT,340,308.87,1080000,9/18/2026,WHITE,0.36,290,F,STOCK,Information Technology,F,F,83388000000,538
12/1/2025,9:46:36 AM,NVDA,SWEEP,198,2.493,BB,PUT,175,178.0086,49360,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:46:35 AM,META,BLOCK,112,4.35,A,PUT,600,639.655,48720,12/19/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,1597031000000,12121
12/1/2025,9:46:35 AM,SPY,SWEEP,137,7.91,A,PUT,670,679.8412,108367,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,9:46:35 AM,TSLA,SWEEP,450,0.23,A,CALL,480,426.915,10350,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,10714
12/1/2025,9:46:34 AM,NVDA,SWEEP,443,2.5,A,PUT,175,177.9986,110751,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:46:34 AM,TMC,BLOCK,440,0.7,,CALL,9,6.39,30800,1/16/2026,WHITE,1.58,46,F,STOCK,None,F,F,2410000000,14504
12/1/2025,9:46:33 AM,PLTR,SWEEP,500,0.581,BB,CALL,177.5,166.09,29046,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:46:32 AM,NVDA,SWEEP,291,2.813,BB,CALL,180,177.98,81854,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:46:32 AM,PLTR,BLOCK,200,6.301,B,PUT,82.5,166.09,126013,12/18/2026,WHITE,0.7,382,F,STOCK,Information Technology,F,F,395102000000,557
12/1/2025,9:46:32 AM,SOFI,SWEEP,500,0.54,A,CALL,30,29.1597,27000,12/5/2025,WHITE,0.72,4,F,STOCK,Financials,F,T,34356000000,21023
12/1/2025,9:46:32 AM,NVDA,SWEEP,192,0.75,B,CALL,187.5,177.98,14400,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:46:30 AM,NVDA,SWEEP,220,2.82,A,CALL,180,177.895,62032,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:46:30 AM,TSLA,BLOCK,100,1.11,A,CALL,460,426.72,11100,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,9:46:29 AM,ET,BLOCK,252,0.41,B,CALL,17,16.791,10332,1/16/2026,WHITE,0.23,46,F,STOCK,Energy,F,F,56410000000,29673
12/1/2025,9:46:29 AM,DAL,SWEEP,205,0.997,A,PUT,63,64.61,20445,12/5/2025,WHITE,0.63,4,F,STOCK,Industrials,F,T,41965000000,639
12/1/2025,9:46:28 AM,NVDA,SWEEP,170,2.739,BB,CALL,190,177.8918,46567,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,9:46:28 AM,AVGO,BLOCK,100,3.89,B,CALL,400,388.52,38900,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,9:46:27 AM,FCX,SWEEP,400,0.4,B,PUT,37,43.715,16000,1/16/2026,WHITE,0.43,46,F,STOCK,Materials,F,F,60524000000,8410
12/1/2025,9:46:26 AM,VIX,BLOCK,641,2.73,A,CALL,25,0,174993,4/15/2026,WHITE,0,134,F,ETF,None,F,F,0,3015
12/1/2025,9:46:26 AM,NVDA,SWEEP,503,2.45,A,PUT,175,177.885,123235,12/5/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:46:25 AM,NVDA,BLOCK,200,6.35,A,CALL,180,177.9572,127000,12/19/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,9:46:25 AM,TSLA,SWEEP,101,4.1,A,PUT,412.5,426.703,41410,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,9:46:24 AM,EOSE,BLOCK,1055,0.18,A,CALL,30,14.5666,18990,1/16/2026,WHITE,1.22,46,F,STOCK,Industrials,F,F,4095000000,15397
12/1/2025,9:46:24 AM,APLD,SWEEP,379,0.794,B,PUT,22,26.685,30103,12/19/2025,WHITE,1.15,18,F,STOCK,None,F,F,6946000000,1091
12/1/2025,9:46:24 AM,TSLA,BLOCK,150,57.4,B,CALL,430,426.67,861000,4/17/2026,WHITE,0.55,136,F,STOCK,Consumer Discretionary,F,F,1418727000000,521
12/1/2025,9:46:24 AM,IREN,BLOCK,350,0.9,A,CALL,65,46.9465,31500,12/19/2025,WHITE,1.24,18,F,STOCK,Information Technology,F,F,13733000000,6805
12/1/2025,9:46:23 AM,NVDA,BLOCK,280,1.65,B,PUT,160,178.0572,46200,12/19/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,4380318000000,52772
12/1/2025,9:46:23 AM,CLSK,BLOCK,200,0.69,A,CALL,17,14.765,13800,12/19/2025,WHITE,1.11,18,F,STOCK,None,F,F,3437000000,3710
12/1/2025,9:46:23 AM,SNAP,BLOCK,1000,0.9,B,CALL,8,7.56,90000,3/20/2026,WHITE,0.64,108,F,STOCK,Information Technology,F,F,13084000000,16296
12/1/2025,9:46:22 AM,NIO,SWEEP,190,0.72,B,CALL,5,5.2401,13680,2/20/2026,WHITE,0.6,81,F,STOCK,Consumer Discretionary,F,F,11395000000,60457
12/1/2025,9:46:22 AM,TSLA,BLOCK,100,10.75,A,CALL,425,426.7815,107500,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:46:21 AM,NVDA,BLOCK,150,8.161,A,PUT,185,178.0286,122412,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,11596
12/1/2025,9:46:19 AM,BMY,BLOCK,600,1.05,B,PUT,48,49.8,63000,12/19/2025,WHITE,0.41,18,F,STOCK,Health Care,F,F,100260000000,13378
12/1/2025,9:46:19 AM,NVDA,SWEEP,197,2.823,BB,CALL,180,177.9993,55617,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:46:19 AM,CRWV,SWEEP,250,5.35,B,CALL,80,70.235,133750,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,28705000000,2993
12/1/2025,9:46:18 AM,IBM,BLOCK,100,6.75,A,CALL,300,304.2,67500,12/5/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,283421000000,1292
12/1/2025,9:46:18 AM,AMD,BLOCK,150,32.3,B,CALL,200,217.75,484500,2/20/2026,WHITE,0.55,81,F,STOCK,Information Technology,F,F,348791000000,6300
12/1/2025,9:46:17 AM,QQQ,BLOCK,1500,10.8,A,CALL,630,614.21,1620000,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,22673
12/1/2025,9:46:15 AM,PLTR,BLOCK,200,1.6,A,PUT,150,166.12,32000,12/12/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,395102000000,5362
12/1/2025,9:46:15 AM,NVDA,SWEEP,251,2.79,A,CALL,190,178.035,70029,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,42880
12/1/2025,9:46:15 AM,AVGO,BLOCK,100,3.9,,CALL,400,388.63,39000,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,9:46:14 AM,SMH,BLOCK,300,3.5,B,PUT,335,349.71,105000,12/12/2025,WHITE,0.38,11,F,ETF,None,F,F,0,566
12/1/2025,9:46:14 AM,MSTR,SWEEP,150,6.1,A,PUT,165,166.335,91500,12/5/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,50470000000,2765
12/1/2025,9:46:14 AM,NVDA,SWEEP,250,4.3,A,PUT,175,178.03,107500,12/12/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4380318000000,10514
12/1/2025,9:46:13 AM,AMD,SWEEP,301,5.95,B,CALL,225,217.772,179095,12/12/2025,WHITE,0.59,11,F,STOCK,Information Technology,F,F,348791000000,1602
12/1/2025,9:46:11 AM,GOOG,SWEEP,100,3.55,A,PUT,280,315.865,35500,1/16/2026,WHITE,0.37,46,F,STOCK,Communication Services,F,F,3864818000000,3707
12/1/2025,9:46:09 AM,AMZN,BLOCK,200,1.24,B,PUT,215,233.995,24800,12/19/2025,WHITE,0.36,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,17348
12/1/2025,9:46:09 AM,VIX,BLOCK,500,2.73,B,CALL,25,0,136500,4/15/2026,WHITE,0,134,F,ETF,None,F,F,0,3015
12/1/2025,9:46:09 AM,PLTR,BLOCK,305,2.3,A,CALL,170,166.0928,70150,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,9:46:08 AM,SPY,SWEEP,1248,1.507,BB,CALL,680,679.88,188040,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,9:46:08 AM,NVDA,SWEEP,510,9.213,AA,CALL,170,177.9686,469855,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,8320
12/1/2025,9:46:08 AM,INTC,BLOCK,404,1.74,BB,CALL,44,39.6586,70312,1/16/2026,MAGENTA,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:46:08 AM,INTC,BLOCK,150,5.4,A,PUT,42,39.6586,81000,2/20/2026,MAGENTA,0.55,81,F,STOCK,Information Technology,F,F,175841000000,223
12/1/2025,9:46:07 AM,NVDA,SWEEP,150,1.02,B,PUT,138,177.9018,15300,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,4380318000000,15304
12/1/2025,9:46:07 AM,GOOGL,SWEEP,244,7.2,B,PUT,310,315.88,175680,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,9:46:07 AM,TSLA,BLOCK,241,5.6,B,PUT,350,426.88,134960,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,20388
12/1/2025,9:46:06 AM,MSFT,BLOCK,100,2.15,A,CALL,495,486.714,21500,12/5/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,9:46:05 AM,QUBT,BLOCK,700,0.19,A,CALL,12.5,11.24,13300,12/5/2025,WHITE,1.27,4,F,STOCK,Information Technology,F,T,2568000000,2682
12/1/2025,9:46:04 AM,NVDA,SWEEP,376,2.843,A,CALL,185,177.9186,106898,12/12/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,9:46:03 AM,TSLA,BLOCK,209,1.84,B,PUT,400,426.7901,38458,12/5/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,9:46:02 AM,PLTR,SWEEP,500,0.59,B,CALL,177.5,166.014,29500,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:46:02 AM,AMZN,BLOCK,150,2.27,B,CALL,250,234.17,34050,12/26/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,4627
12/1/2025,9:46:02 AM,BMNR,BLOCK,160,1.54,A,CALL,31,30.5,24640,12/5/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,8872000000,985
12/1/2025,9:46:01 AM,TSLA,BLOCK,336,5.6,B,PUT,350,426.8,188160,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,20388
12/1/2025,9:46:01 AM,PLTR,BLOCK,200,6.37,B,PUT,82.5,166.0778,127400,12/18/2026,WHITE,0.7,382,F,STOCK,Information Technology,F,F,395102000000,557
12/1/2025,9:46:01 AM,GOOG,SWEEP,1050,0.48,A,PUT,295,315.88,50400,12/5/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,3864818000000,1418
12/1/2025,9:46:01 AM,CRWV,SWEEP,216,2.781,BB,PUT,70,70.24,60080,12/5/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,28705000000,2340
12/1/2025,9:46:01 AM,HOOD,BLOCK,2372,1.12,B,PUT,100,122.94,265664,12/19/2025,WHITE,0.79,18,F,STOCK,Information Technology,F,F,115276000000,10311
12/1/2025,9:46:01 AM,AAPL,BLOCK,206,1.89,A,PUT,270,276.605,38934,12/12/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,4101176000000,2543
12/1/2025,9:46:01 AM,F,BLOCK,1000,0.17,A,CALL,25,13.32,16998,1/15/2027,YELLOW,0.39,410,F,STOCK,Consumer Discretionary,F,F,52555000000,544
12/1/2025,9:46:00 AM,ORCL,BLOCK,200,29.3,A,CALL,250,198.5725,586000,1/15/2027,WHITE,0.54,410,T,STOCK,Information Technology,F,F,584298000000,3558
12/1/2025,9:46:00 AM,NVDA,SWEEP,600,2.5,BB,PUT,175,177.91,149995,12/5/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:45:58 AM,NVDA,SWEEP,921,0.74,A,CALL,187.5,177.955,68152,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:45:58 AM,AMZN,SWEEP,250,1.54,A,CALL,240,234.125,38500,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,9:45:57 AM,GOOG,BLOCK,101,5.45,A,CALL,315,315.6,55050,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,9:45:56 AM,GOOGL,SWEEP,135,1.776,BB,CALL,345,315.698,23981,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3860836000000,8650
12/1/2025,9:45:56 AM,EQT,BLOCK,500,6.0,A,CALL,55,60.554,300000,12/19/2025,WHITE,0.42,18,F,STOCK,Energy,F,F,36819000000,3374
12/1/2025,9:45:56 AM,PLTR,SWEEP,198,2.3,A,CALL,170,166.125,45540,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,10556
12/1/2025,9:45:56 AM,GOOGL,SWEEP,184,7.45,A,PUT,310,315.698,137080,12/19/2025,WHITE,0.37,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,9:45:55 AM,MARA,BLOCK,200,0.56,B,CALL,20,11.175,11200,3/20/2026,WHITE,0.98,108,F,STOCK,Information Technology,F,F,4201000000,17885
12/1/2025,9:45:52 AM,GLD,BLOCK,1255,4.24,AA,CALL,400,388.8043,532100,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,139302000000,137683
12/1/2025,9:45:50 AM,NVDA,BLOCK,300,4.85,B,PUT,180,177.78,145500,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,9:45:50 AM,GLD,BLOCK,200,0.9,B,PUT,383,388.7888,18000,12/3/2025,YELLOW,0.26,2,F,ETF,None,F,T,139302000000,92
12/1/2025,9:45:50 AM,GOOGL,SWEEP,261,7.5,A,PUT,310,315.2925,195750,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,9:45:49 AM,BMNR,BLOCK,1000,5.12,B,CALL,35,30.395,512000,2/20/2026,WHITE,1.18,81,F,STOCK,Information Technology,F,F,8872000000,3664
12/1/2025,9:45:45 AM,INTC,SWEEP,223,0.773,B,PUT,39,39.7052,17227,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,9:45:45 AM,CTRA,SWEEP,597,0.55,A,CALL,28,27.03,32835,1/16/2026,WHITE,0.25,46,F,STOCK,Energy,F,F,20092000000,12157
12/1/2025,9:45:45 AM,TSLA,BLOCK,100,8.0,A,CALL,430,426.22,80000,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:45:44 AM,NVDA,SWEEP,542,2.6,B,PUT,175,177.8386,140920,12/5/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:45:43 AM,OSCR,BLOCK,150,1.25,B,CALL,35,17.08,18750,6/18/2026,WHITE,0.92,198,F,STOCK,Financials,F,F,4806000000,8917
12/1/2025,9:45:43 AM,TSLA,SWEEP,130,2.196,BB,CALL,450,426.4015,28554,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:45:40 AM,GOOGL,SWEEP,123,7.6,A,PUT,310,315.08,93480,12/19/2025,WHITE,0.37,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,9:45:39 AM,ASHR,BLOCK,5000,0.45,B,CALL,32.5,32.81,225000,12/5/2025,WHITE,0.19,4,F,ETF,None,F,T,0,5303
12/1/2025,9:45:36 AM,QQQ,BLOCK,4240,6.81,A,CALL,640,613.5776,2887440,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,25372
12/1/2025,9:45:35 AM,INTC,SWEEP,491,1.77,B,CALL,38.5,39.6397,86907,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,175841000000,11648
12/1/2025,9:45:34 AM,NVDA,SWEEP,404,0.415,BB,CALL,190,177.57,16768,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:45:34 AM,GOOGL,SWEEP,118,7.6,A,PUT,310,315.16,89680,12/19/2025,WHITE,0.37,18,F,STOCK,Communication Services,F,F,3860836000000,23628
12/1/2025,9:45:34 AM,TSLA,SWEEP,100,10.3,B,CALL,425,426.1799,103000,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:45:33 AM,ONDS,BLOCK,320,0.95,,CALL,8,7.66,30400,12/26/2025,WHITE,1.36,25,F,STOCK,Communication Services,F,F,3036000000,1183
12/1/2025,9:45:33 AM,NVDA,SWEEP,2102,0.68,B,CALL,187.5,177.5072,142940,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:45:33 AM,QQQ,BLOCK,120,8.83,A,CALL,615,613.4364,105960,12/12/2025,WHITE,0.22,11,F,ETF,None,F,F,398599000000,1730
12/1/2025,9:45:33 AM,TSLA,SWEEP,109,3.698,A,PUT,410,425.907,40310,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,9:45:33 AM,TSLA,SWEEP,112,5.049,A,PUT,415,425.907,56547,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,9:45:32 AM,WULF,BLOCK,207,0.94,,PUT,15.5,15.23,19458,12/5/2025,MAGENTA,1.25,4,F,STOCK,Materials,F,T,6213000000,278
12/1/2025,9:45:32 AM,SGML,BLOCK,300,1.0,A,PUT,10,11.515,30000,1/16/2026,WHITE,1.1,46,F,STOCK,None,F,F,1181000000,512
12/1/2025,9:45:32 AM,BA,SWEEP,444,0.3,A,CALL,200,189.51,13320,12/5/2025,WHITE,0.37,4,F,STOCK,Industrials,F,T,142077000000,1774
12/1/2025,9:45:32 AM,SLV,BLOCK,700,2.5,A,CALL,49.5,51.7965,175000,12/3/2025,WHITE,0.62,2,F,ETF,None,F,T,0,6412
12/1/2025,9:45:32 AM,NVDA,SWEEP,410,10.1,B,CALL,180,177.5272,414120,1/16/2026,WHITE,0.44,46,F,STOCK,Information Technology,F,F,4380318000000,73403
12/1/2025,9:45:31 AM,AMD,BLOCK,500,1.19,A,CALL,300,217.2,59499,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,348791000000,23205
12/1/2025,9:45:30 AM,GOOGL,BLOCK,789,1.78,A,CALL,325,315.1401,140442,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:45:29 AM,GOOGL,BLOCK,133,1.78,A,CALL,325,315.1445,23674,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:45:28 AM,UPS,SWEEP,530,1.14,A,PUT,96,95.95,60420,12/5/2025,YELLOW,0.27,4,F,STOCK,Industrials,F,T,81165000000,206
12/1/2025,9:45:28 AM,IBIT,SWEEP,500,0.23,B,CALL,63,48.8169,11500,1/2/2026,YELLOW,0.55,32,F,ETF,None,F,F,0,266
12/1/2025,9:45:27 AM,NVDA,SWEEP,544,0.48,A,CALL,200,177.6101,26112,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,9:45:25 AM,AG,BLOCK,450,3.1,A,CALL,13,15.53,139500,1/16/2026,WHITE,0.73,46,F,STOCK,Materials,F,F,6635000000,19221
12/1/2025,9:45:25 AM,BMNR,BLOCK,200,2.93,A,CALL,35,30.427,58600,1/2/2026,WHITE,1.27,32,F,STOCK,Information Technology,F,F,8872000000,1515
12/1/2025,9:45:25 AM,RIOT,BLOCK,300,1.988,A,CALL,15,15.6348,59644,1/2/2026,WHITE,0.9,32,F,STOCK,None,F,F,5562000000,739
12/1/2025,9:45:23 AM,NVDA,SWEEP,202,5.3,B,CALL,175,177.665,107068,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:45:23 AM,TSLA,SWEEP,234,7.977,BB,CALL,430,426.42,186655,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:45:22 AM,BBWI,SWEEP,494,3.4,B,CALL,15,18.265,167960,12/19/2025,WHITE,0.74,18,F,STOCK,Consumer Discretionary,F,F,3556000000,1632
12/1/2025,9:45:21 AM,AMZN,BLOCK,654,9.0,A,CALL,230,233.54,588600,12/19/2025,WHITE,0.34,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,22945
12/1/2025,9:45:21 AM,MSTR,SWEEP,150,6.8,A,PUT,165,164.915,102000,12/5/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,50470000000,2765
12/1/2025,9:45:21 AM,QQQ,BLOCK,500,4.48,B,PUT,600,613.5264,224000,12/12/2025,WHITE,0.24,11,F,ETF,None,F,F,398599000000,11198
12/1/2025,9:45:20 AM,TSLA,BLOCK,192,3.05,A,PUT,407.5,426.2258,58560,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1941
12/1/2025,9:45:20 AM,SLV,SWEEP,284,6.75,B,CALL,55,51.7059,191700,9/18/2026,WHITE,0.41,290,F,ETF,None,F,F,0,13453
12/1/2025,9:45:18 AM,QQQ,SWEEP,260,6.82,B,CALL,640,613.3976,177319,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,398599000000,25372
12/1/2025,9:45:18 AM,DIS,BLOCK,500,1.911,A,CALL,105,106.26,95526,12/5/2025,WHITE,0.26,4,F,STOCK,Communication Services,F,T,184652000000,3741
12/1/2025,9:45:16 AM,NVDA,SWEEP,1127,0.42,A,CALL,190,177.595,47334,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:45:16 AM,GLD,BLOCK,251,1.5,A,PUT,389,388.42,37650,12/1/2025,YELLOW,0.15,1,F,ETF,None,F,T,139302000000,42
12/1/2025,9:45:15 AM,CIFR,BLOCK,168,6.1,A,CALL,18,19.77,102480,3/20/2026,WHITE,1.27,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,9:45:14 AM,BBWI,SWEEP,281,1.8,B,CALL,17.5,18.32,50580,1/16/2026,WHITE,0.55,46,F,STOCK,Consumer Discretionary,F,F,3556000000,2910
12/1/2025,9:45:13 AM,WULF,BLOCK,168,0.65,A,PUT,15,15.304,10920,12/5/2025,WHITE,1.26,4,F,STOCK,Materials,F,T,6213000000,1074
12/1/2025,9:45:13 AM,NVDA,BLOCK,900,0.25,B,CALL,192.5,177.575,22500,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,29588
12/1/2025,9:45:12 AM,NVDA,SWEEP,500,4.7,A,CALL,195,177.4801,235000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:45:10 AM,CIFR,BLOCK,200,6.2,B,CALL,18,19.8612,124000,3/20/2026,WHITE,1.28,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,9:45:09 AM,MSTR,BLOCK,400,3.3,B,PUT,155,165.045,132000,12/5/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,9:45:08 AM,MSFT,SWEEP,300,0.37,B,PUT,460,485.835,11100,12/5/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,3608419000000,1624
12/1/2025,9:45:07 AM,AAL,SWEEP,1000,0.35,A,CALL,14,13.91,35000,12/5/2025,WHITE,0.67,4,F,STOCK,Industrials,F,T,9195000000,5746
12/1/2025,9:45:07 AM,QQQ,SWEEP,3000,8.42,B,CALL,635,613.2912,2526000,1/16/2026,WHITE,0.19,46,F,ETF,None,F,F,398599000000,11212
12/1/2025,9:45:07 AM,PLTR,SWEEP,509,0.5,A,CALL,177.5,165.355,25450,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:45:06 AM,NVDA,BLOCK,280,10.6,A,CALL,420,177.41,296800,1/21/2028,WHITE,0.47,781,F,STOCK,Information Technology,F,F,4380318000000,9272
12/1/2025,9:45:01 AM,AAPL,SWEEP,227,0.804,AA,PUT,270,276.3201,18260,12/5/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4101176000000,7506
12/1/2025,9:45:01 AM,TSLA,BLOCK,105,1.62,BB,CALL,455,426.4,17008,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8938
12/1/2025,9:45:00 AM,CF,SWEEP,226,0.7,A,CALL,81,80.1925,15820,12/5/2025,YELLOW,0.31,4,F,STOCK,Materials,F,T,12229000000,21
12/1/2025,9:45:00 AM,GMAB,BLOCK,250,0.7,B,CALL,35,32.15,17500,12/19/2025,WHITE,0.59,18,F,STOCK,Health Care,T,F,20494000000,2115
12/1/2025,9:45:00 AM,CRCL,BLOCK,250,2.493,A,CALL,90,78.04,62329,12/19/2025,WHITE,0.92,18,F,STOCK,Financials,F,F,17104000000,12021
12/1/2025,9:45:00 AM,GOOGL,BLOCK,390,0.71,,PUT,297.5,314.96,27690,12/5/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,3860836000000,1691
12/1/2025,9:45:00 AM,AMD,SWEEP,201,4.0,A,CALL,230,216.395,80400,12/12/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,348791000000,4855
12/1/2025,9:44:59 AM,DIS,BLOCK,150,2.0,A,CALL,105,106.33,30000,12/5/2025,WHITE,0.27,4,F,STOCK,Communication Services,F,T,184652000000,3741
12/1/2025,9:44:59 AM,GLD,BLOCK,450,6.45,B,CALL,405,388.56,290250,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,13436
12/1/2025,9:44:58 AM,QQQ,BLOCK,1500,3.59,A,PUT,550,613.3,538500,1/16/2026,WHITE,0.28,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,9:44:57 AM,NVDA,SWEEP,500,4.6,A,CALL,195,177.28,230000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:44:57 AM,AVGO,BLOCK,112,16.0,B,CALL,400,387.445,179200,12/19/2025,WHITE,0.62,18,F,STOCK,Information Technology,F,F,1877470000000,8959
12/1/2025,9:44:54 AM,AMZN,SWEEP,300,10.927,A,CALL,230,233.73,327796,1/2/2026,WHITE,0.31,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,1551
12/1/2025,9:44:54 AM,NVDA,SWEEP,500,4.6,A,CALL,195,177.2804,230000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:44:54 AM,AG,BLOCK,202,0.62,B,PUT,15.5,15.4872,12524,12/5/2025,YELLOW,0.95,4,F,STOCK,Materials,F,T,6635000000,61
12/1/2025,9:44:52 AM,IBIT,SWEEP,300,4.7,A,CALL,46,48.815,140988,12/31/2025,YELLOW,0.56,30,F,ETF,None,F,F,0,96
12/1/2025,9:44:50 AM,NVDA,SWEEP,200,2.7,AA,CALL,185,177.26,53999,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,9:44:50 AM,PLTR,SWEEP,1200,4.099,A,CALL,165,164.9815,491880,12/5/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,9:44:49 AM,SLB,BLOCK,500,0.6,A,CALL,37.5,36.725,30000,12/19/2025,WHITE,0.29,18,F,STOCK,Energy,F,F,53273000000,12031
12/1/2025,9:44:49 AM,TSLA,BLOCK,101,1.13,B,CALL,460,426.9387,11413,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,9:44:48 AM,AAPL,BLOCK,190,3.45,,PUT,270,276.4696,65550,12/26/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,4101176000000,1178
12/1/2025,9:44:48 AM,INOD,BLOCK,200,4.04,B,CALL,55,53.63,80800,12/26/2025,WHITE,0.82,25,F,STOCK,Industrials,F,F,1826000000,340
12/1/2025,9:44:48 AM,TSLA,SWEEP,101,4.585,B,CALL,440,426.92,46305,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:44:47 AM,NVDA,SWEEP,500,4.6,A,CALL,195,177.3465,230000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:44:45 AM,QQQ,SWEEP,113,15.271,B,PUT,610,613.4376,172561,1/16/2026,WHITE,0.21,46,F,ETF,None,F,F,398599000000,12886
12/1/2025,9:44:44 AM,NVDA,BLOCK,2008,0.15,A,CALL,195,177.3201,30120,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,32907
12/1/2025,9:44:44 AM,NVDA,SWEEP,690,0.4,A,CALL,190,177.3201,27600,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:44:43 AM,INTC,SWEEP,309,1.52,A,PUT,39,39.8386,46967,12/19/2025,WHITE,0.55,18,F,STOCK,Information Technology,F,F,175841000000,3038
12/1/2025,9:44:43 AM,MSTR,BLOCK,942,0.79,A,PUT,140,165.6234,74418,12/5/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,50470000000,3976
12/1/2025,9:44:43 AM,NVDA,SWEEP,400,2.569,AA,CALL,180,177.32,102753,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:44:42 AM,SOFI,SWEEP,205,0.74,,CALL,29.5,29.1799,15170,12/5/2025,WHITE,0.72,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,9:44:39 AM,NVDA,BLOCK,150,6.0,A,CALL,250,177.22,90000,6/18/2026,WHITE,0.45,198,F,STOCK,Information Technology,F,F,4380318000000,34764
12/1/2025,9:44:38 AM,SPXW,BLOCK,75,34.9,B,CALL,7000,0,261750,12/31/2025,WHITE,0,30,F,ETF,None,F,F,0,67747
12/1/2025,9:44:38 AM,GME,BLOCK,500,1.55,A,CALL,23,22.68,77500,12/26/2025,WHITE,0.71,25,F,STOCK,Communication Services,F,F,9688000000,9165
12/1/2025,9:44:38 AM,WULF,SWEEP,156,1.325,B,CALL,18,15.345,20677,1/16/2026,WHITE,1.03,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,9:44:38 AM,SPY,BLOCK,1025,5.7,A,CALL,700,679.2,584250,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:44:38 AM,NVDA,SWEEP,500,4.55,A,CALL,195,177.22,227500,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:44:36 AM,HOOD,SWEEP,1000,0.75,A,PUT,95,122.075,75000,12/19/2025,WHITE,0.82,18,F,STOCK,Information Technology,F,F,115276000000,5816
12/1/2025,9:44:35 AM,INTC,SWEEP,970,0.21,A,CALL,45,39.855,20370,12/5/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,9:44:35 AM,COIN,SWEEP,271,2.124,AA,PUT,245,263.7743,57563,12/5/2025,MAGENTA,0.79,4,F,STOCK,Information Technology,F,T,71447000000,1211
12/1/2025,9:44:34 AM,MSFT,BLOCK,100,1.01,A,CALL,500,485.685,10100,12/5/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,9:44:33 AM,DIS,SWEEP,514,1.0,B,PUT,106,106.29,51400,12/5/2025,YELLOW,0.26,4,F,STOCK,Communication Services,F,T,184652000000,359
12/1/2025,9:44:33 AM,MSTR,SWEEP,153,1.27,B,CALL,185,165.59,19431,12/5/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,50470000000,25019
12/1/2025,9:44:32 AM,NVDA,BLOCK,179,2.6,A,CALL,185,177.1415,46540,12/12/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,9:44:32 AM,GOOG,SWEEP,203,0.954,B,PUT,300,315.01,19363,12/5/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3864818000000,3692
12/1/2025,9:44:32 AM,NVDA,SWEEP,178,2.499,AA,CALL,180,177.1486,44474,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:44:32 AM,ZM,BLOCK,1000,0.6,B,CALL,100,86.08,60000,1/16/2026,WHITE,0.34,46,F,STOCK,Information Technology,F,F,25544000000,12606
12/1/2025,9:44:31 AM,BULL,SWEEP,284,1.81,A,CALL,7.5,8.975,51404,1/16/2026,WHITE,0.74,46,F,STOCK,Information Technology,F,F,4579000000,3765
12/1/2025,9:44:31 AM,SPY,SWEEP,476,5.7,B,CALL,700,679.16,271320,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:44:31 AM,AAPL,BLOCK,200,6.5,A,PUT,282.5,276.52,130000,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,967
12/1/2025,9:44:31 AM,AAPL,BLOCK,200,2.33,B,CALL,285,276.52,46600,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,9:44:31 AM,OKLO,SWEEP,725,0.34,,PUT,60,87.315,24650,12/12/2025,YELLOW,1.31,11,F,STOCK,None,F,F,13862000000,210
12/1/2025,9:44:30 AM,NVDA,SWEEP,404,3.35,A,CALL,200,177.13,135340,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,139363
12/1/2025,9:44:28 AM,EXK,BLOCK,200,0.55,A,CALL,10,9.415,11000,12/19/2025,WHITE,0.94,18,F,STOCK,Materials,T,F,2535000000,6147
12/1/2025,9:44:28 AM,NVDA,SWEEP,500,4.45,A,CALL,195,177.13,222500,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:44:27 AM,TSLA,SWEEP,104,8.8,B,CALL,455,426.8965,91520,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,14085
12/1/2025,9:44:24 AM,NVDA,SWEEP,188,1.0,AA,CALL,185,176.99,18801,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:44:23 AM,SPY,SWEEP,1500,5.687,BB,CALL,700,679.17,853038,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:44:22 AM,COIN,SWEEP,182,2.22,A,PUT,245,263.2,40404,12/5/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,71447000000,1211
12/1/2025,9:44:19 AM,SLV,BLOCK,564,2.38,A,CALL,49.5,51.695,134232,12/3/2025,WHITE,0.58,2,F,ETF,None,F,T,0,6412
12/1/2025,9:44:19 AM,TSLA,BLOCK,300,38.0,B,CALL,390,426.71,1140000,12/5/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1167
12/1/2025,9:44:16 AM,URI,BLOCK,850,7.25,B,PUT,720,807.97,616250,1/16/2026,YELLOW,0.33,46,F,STOCK,Industrials,F,F,51856000000,73
12/1/2025,9:44:16 AM,CORZ,SWEEP,606,1.51,B,CALL,18,16.24,91506,1/16/2026,WHITE,0.94,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,9:44:15 AM,PFE,BLOCK,674,0.22,A,CALL,26,25.915,14828,12/5/2025,WHITE,0.24,4,F,STOCK,Health Care,F,T,146179000000,27976
12/1/2025,9:44:15 AM,EOSE,BLOCK,280,2.05,A,CALL,15,14.48,57400,1/16/2026,WHITE,1.1,46,F,STOCK,Industrials,F,F,4095000000,16064
12/1/2025,9:44:15 AM,NEM,SWEEP,283,2.02,,CALL,95,91.05,57166,12/19/2025,WHITE,0.44,18,F,STOCK,Materials,F,F,98781000000,3461
12/1/2025,9:44:15 AM,AAPL,BLOCK,200,1.4,,CALL,280,276.66,28000,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:44:15 AM,META,BLOCK,100,2.81,A,CALL,675,638.08,28100,12/12/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1597031000000,1278
12/1/2025,9:44:14 AM,RIVN,SWEEP,753,0.28,B,PUT,16.5,17.135,21084,12/5/2025,WHITE,0.77,4,F,STOCK,Consumer Discretionary,F,T,19835000000,4065
12/1/2025,9:44:14 AM,NXPI,SWEEP,155,2.5,B,CALL,200,193.735,38750,12/12/2025,YELLOW,0.37,11,F,STOCK,Information Technology,F,F,48764000000,18
12/1/2025,9:44:13 AM,MSTR,BLOCK,200,2.07,B,CALL,180,165.28,41400,12/5/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,50470000000,10799
12/1/2025,9:44:12 AM,CORZ,SWEEP,158,1.514,AA,CALL,18,16.2505,23927,1/16/2026,WHITE,0.94,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,9:44:12 AM,IWM,SWEEP,1000,0.15,A,PUT,243,246.37,15000,12/1/2025,YELLOW,0.22,1,F,ETF,None,F,T,71284000000,561
12/1/2025,9:44:10 AM,COIN,SWEEP,162,2.348,AA,PUT,245,263.185,38043,12/5/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,71447000000,1211
12/1/2025,9:44:09 AM,CVNA,SWEEP,100,2.719,B,PUT,340,374.38,27192,12/5/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,77734000000,322
12/1/2025,9:44:09 AM,GOOG,BLOCK,100,2.3,,PUT,285,314.7287,23000,12/26/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3864818000000,936
12/1/2025,9:44:08 AM,URI,SWEEP,101,5.1,B,PUT,700,807.97,51510,1/16/2026,WHITE,0.34,46,F,STOCK,Industrials,F,F,51856000000,422
12/1/2025,9:44:08 AM,DIS,BLOCK,850,2.21,B,CALL,105,106.545,187850,12/5/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,184652000000,3741
12/1/2025,9:44:07 AM,MSFT,SWEEP,183,8.601,,CALL,485,485.47,157400,12/12/2025,MAGENTA,0.24,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,9:44:06 AM,FIVE,BLOCK,600,5.3,A,CALL,175,161.9246,318000,12/19/2025,YELLOW,0.7,18,T,STOCK,Consumer Discretionary,F,F,9206000000,463
12/1/2025,9:44:05 AM,URI,SWEEP,254,5.111,B,PUT,700,807.425,129832,1/16/2026,WHITE,0.34,46,F,STOCK,Industrials,F,F,51856000000,422
12/1/2025,9:44:03 AM,GOOGL,SWEEP,176,3.32,B,CALL,335,314.69,58432,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3860836000000,23010
12/1/2025,9:44:01 AM,SPY,SWEEP,461,6.25,A,PUT,685,678.885,288125,12/1/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,9:44:00 AM,PYPL,SWEEP,150,0.73,B,PUT,62,62.63,10950,12/5/2025,WHITE,0.39,4,F,STOCK,Industrials,F,T,57851000000,12065
12/1/2025,9:43:59 AM,SPY,SWEEP,100,11.024,A,CALL,681,678.8,110236,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,387
12/1/2025,9:43:58 AM,HIMS,BLOCK,337,0.75,B,CALL,40,38.54,25275,12/5/2025,WHITE,0.82,4,F,STOCK,Health Care,F,T,8741000000,8544
12/1/2025,9:43:57 AM,SPY,BLOCK,219,6.95,B,PUT,665,678.876,152205,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:43:54 AM,GME,SWEEP,200,0.56,A,CALL,30,22.66,11202,1/16/2026,WHITE,0.76,46,F,STOCK,Communication Services,F,F,9688000000,15158
12/1/2025,9:43:53 AM,AAL,BLOCK,1000,0.85,B,PUT,14,13.98,85000,1/16/2026,WHITE,0.44,46,F,STOCK,Industrials,F,F,9195000000,8884
12/1/2025,9:43:52 AM,META,BLOCK,90,4.2,B,CALL,650,638.2988,37800,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,9682
12/1/2025,9:43:51 AM,TSLA,SWEEP,102,6.748,AA,PUT,420,426.5873,68828,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,9:43:51 AM,AVGO,SWEEP,100,3.1,A,PUT,370,386.0465,31000,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1877470000000,1341
12/1/2025,9:43:47 AM,PAAS,BLOCK,250,0.75,B,CALL,50,44.94,18750,12/19/2025,WHITE,0.6,18,F,STOCK,Materials,F,F,17975000000,678
12/1/2025,9:43:46 AM,NVDA,SWEEP,500,7.47,A,PUT,180,176.465,373500,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4380318000000,6391
12/1/2025,9:43:44 AM,HUT,BLOCK,500,2.07,B,CALL,50,42.74,103500,12/19/2025,WHITE,1.18,18,F,STOCK,None,F,F,4577000000,19397
12/1/2025,9:43:43 AM,MSTR,BLOCK,200,1.38,A,PUT,145,164.8688,27600,12/5/2025,WHITE,1.16,4,F,STOCK,Information Technology,F,T,50470000000,3597
12/1/2025,9:43:42 AM,NVDA,SWEEP,517,1.6,A,PUT,170,176.32,82708,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:43:42 AM,NVDA,SWEEP,406,4.501,AA,CALL,175,176.321,182730,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:43:42 AM,NVDA,SWEEP,206,0.73,B,PUT,165,176.321,15038,12/5/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:43:42 AM,GOOG,SWEEP,165,0.802,AA,PUT,297.5,314.53,13227,12/5/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,3864818000000,783
12/1/2025,9:43:40 AM,GOOG,SWEEP,217,0.581,B,PUT,295,314.53,12610,12/5/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,3864818000000,1418
12/1/2025,9:43:40 AM,TSLA,SWEEP,105,6.074,B,CALL,435,426.645,63774,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,9:43:40 AM,SPY,SWEEP,1500,5.63,B,CALL,700,678.8876,844500,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:43:38 AM,MU,SWEEP,229,4.15,B,PUT,225,231.64,95035,12/5/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,258841000000,1567
12/1/2025,9:43:37 AM,TSLA,SWEEP,177,8.0,B,CALL,430,426.47,141600,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:43:37 AM,TLT,SWEEP,25000,0.11,AA,CALL,94,88.83,273761,12/31/2025,YELLOW,0.14,30,F,ETF,None,F,F,50341000000,3713
12/1/2025,9:43:37 AM,NVDA,SWEEP,505,1.61,AA,PUT,170,176.17,81301,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:43:37 AM,SPXW,BLOCK,571,3.087,AA,CALL,6845,0,176263,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2078
12/1/2025,9:43:36 AM,AVGO,SWEEP,227,15.866,,PUT,340,386.255,360149,2/20/2026,WHITE,0.51,81,F,STOCK,Information Technology,F,F,1877470000000,1332
12/1/2025,9:43:36 AM,AMZN,BLOCK,502,1.42,BB,CALL,240,233.57,71278,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,9:43:35 AM,TSLA,SWEEP,111,1.97,B,PUT,400,426.2508,21870,12/5/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,9:43:34 AM,SNAP,SWEEP,500,0.12,A,CALL,8,7.565,6000,12/12/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,13084000000,3653
12/1/2025,9:43:33 AM,SOFI,SWEEP,155,0.907,A,PUT,27,29.005,14055,12/19/2025,WHITE,0.7,18,F,STOCK,Financials,F,F,34356000000,12949
12/1/2025,9:43:33 AM,SPY,BLOCK,204,10.0,A,PUT,680,678.808,204000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,9:43:32 AM,GOOGL,BLOCK,503,1.73,B,CALL,325,314.69,87031,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:43:32 AM,SLV,SWEEP,568,2.37,A,CALL,55,51.625,134610,1/16/2026,WHITE,0.5,46,F,ETF,None,F,F,0,23705
12/1/2025,9:43:32 AM,NVDA,BLOCK,966,2.4,B,CALL,205,176.112,231840,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:43:32 AM,B,SWEEP,707,4.45,B,CALL,38,41.97,314615,12/19/2025,WHITE,0.5,18,F,STOCK,Materials,F,F,69151000000,3998
12/1/2025,9:43:31 AM,TSLA,SWEEP,127,11.35,B,PUT,430,426.3595,144147,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,9:43:31 AM,SLV,BLOCK,2999,0.14,B,CALL,52.5,51.64,41986,12/1/2025,YELLOW,0.41,1,F,ETF,None,F,T,0,1301
12/1/2025,9:43:30 AM,INTC,SWEEP,188,1.08,A,CALL,40,39.885,20304,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,9:43:30 AM,SLV,SWEEP,223,4.8,A,PUT,52.5,51.65,107040,2/20/2026,MAGENTA,0.47,81,F,ETF,None,F,F,0,267
12/1/2025,9:43:30 AM,SLV,SWEEP,743,2.51,BB,CALL,51.5,51.65,186489,12/19/2025,MAGENTA,0.53,18,F,ETF,None,F,F,0,1550
12/1/2025,9:43:30 AM,META,SWEEP,100,2.71,AA,CALL,760,638.12,27104,1/16/2026,WHITE,0.33,46,F,STOCK,Communication Services,F,F,1597031000000,4686
12/1/2025,9:43:29 AM,GLD,BLOCK,131,12.28,A,PUT,385,388.17,160873,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,1341
12/1/2025,9:43:29 AM,SLV,BLOCK,163,7.5,B,CALL,50,51.6693,122250,6/18/2026,WHITE,0.42,198,F,ETF,None,F,F,0,44480
12/1/2025,9:43:28 AM,META,SWEEP,125,19.801,A,CALL,660,638.386,247517,1/16/2026,WHITE,0.31,46,F,STOCK,Communication Services,F,F,1597031000000,4839
12/1/2025,9:43:27 AM,GOOGL,BLOCK,201,2.8,A,PUT,300,314.75,56280,12/12/2025,WHITE,0.39,11,F,STOCK,Communication Services,F,F,3860836000000,1849
12/1/2025,9:43:27 AM,NVDA,SWEEP,930,0.201,BB,CALL,192.5,176.33,18647,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,29588
12/1/2025,9:43:27 AM,SHEL,BLOCK,330,3.5,B,PUT,67.5,74.58,115500,12/18/2026,YELLOW,0.22,382,F,STOCK,Energy,F,F,212143000000,147
12/1/2025,9:43:27 AM,CIFR,BLOCK,200,0.696,B,CALL,21,19.6716,13916,12/5/2025,WHITE,1.47,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,9:43:26 AM,AMZN,BLOCK,1000,6.0,B,CALL,240,233.6605,600000,1/2/2026,WHITE,0.31,32,F,STOCK,Consumer Discretionary,F,F,2449770000000,1542
12/1/2025,9:43:26 AM,MU,SWEEP,150,5.557,AA,CALL,235,231.8471,83352,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,258841000000,1877
12/1/2025,9:43:26 AM,AAPL,BLOCK,150,4.4,B,PUT,280,276.84,66000,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,9:43:25 AM,INTC,BLOCK,1000,0.21,A,CALL,45,39.86,21000,12/5/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,9:43:24 AM,WULF,BLOCK,200,0.95,B,PUT,15.5,15.268,19000,12/5/2025,MAGENTA,1.3,4,F,STOCK,Materials,F,T,6213000000,278
12/1/2025,9:43:24 AM,GME,SWEEP,200,0.57,A,CALL,30,22.6543,11400,1/16/2026,WHITE,0.77,46,F,STOCK,Communication Services,F,F,9688000000,15158
12/1/2025,9:43:24 AM,INTC,BLOCK,200,2.2,B,CALL,40,39.849,44000,12/26/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,175841000000,3011
12/1/2025,9:43:23 AM,SLV,SWEEP,10000,0.37,B,PUT,45,51.7425,370000,12/26/2025,YELLOW,0.47,25,F,ETF,None,F,F,0,539
12/1/2025,9:43:23 AM,GOOG,BLOCK,500,12.1,A,PUT,315,314.79,605000,1/2/2026,YELLOW,0.33,32,F,STOCK,Communication Services,F,F,3864818000000,89
12/1/2025,9:43:23 AM,TSLA,SWEEP,119,8.205,B,CALL,430,426.2909,97643,12/5/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:43:23 AM,NVDA,SWEEP,163,1.05,A,PUT,167.5,176.296,17114,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:43:22 AM,MU,SWEEP,457,3.85,A,PUT,225,231.8803,175956,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,258841000000,1567
12/1/2025,9:43:21 AM,HOOD,SWEEP,315,4.9,B,CALL,120,121.66,154350,12/5/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,115276000000,1838
12/1/2025,9:43:21 AM,GLD,BLOCK,102,1.391,AA,PUT,389,388.515,14186,12/1/2025,YELLOW,0.14,1,F,ETF,None,F,T,139302000000,42
12/1/2025,9:43:21 AM,SOFI,BLOCK,600,0.41,A,CALL,32,29.0391,24600,12/12/2025,WHITE,0.67,11,F,STOCK,Financials,F,F,34356000000,6013
12/1/2025,9:43:19 AM,HOOD,BLOCK,185,4.9,B,CALL,120,121.74,90650,12/5/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,115276000000,1838
12/1/2025,9:43:18 AM,BMNR,BLOCK,200,0.95,B,CALL,60,30.29,19000,1/16/2026,WHITE,1.46,46,F,STOCK,Information Technology,F,F,8872000000,22847
12/1/2025,9:43:17 AM,TTD,BLOCK,250,1.0,B,CALL,39,39.05,25000,12/5/2025,YELLOW,0.59,4,F,STOCK,Communication Services,F,T,18913000000,249
12/1/2025,9:43:16 AM,GLD,SWEEP,2409,9.751,B,CALL,395,388.525,2349005,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,22668
12/1/2025,9:43:16 AM,IREN,SWEEP,1000,0.11,B,CALL,60,46.3802,11000,12/5/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,13733000000,12632
12/1/2025,9:43:16 AM,TSLA,SWEEP,400,10.95,B,CALL,425,427.082,438000,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:43:15 AM,PLTR,SWEEP,160,2.622,AA,PUT,50,164.6675,41947,1/15/2027,WHITE,0.82,410,F,STOCK,Information Technology,F,F,395102000000,48355
12/1/2025,9:43:14 AM,GOOG,SWEEP,177,0.987,AA,PUT,300,315.13,17467,12/5/2025,MAGENTA,0.44,4,F,STOCK,Communication Services,F,T,3864818000000,3692
12/1/2025,9:43:13 AM,GOOG,SWEEP,241,0.53,A,PUT,295,315.11,12773,12/5/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,3864818000000,1418
12/1/2025,9:43:12 AM,ONDS,SWEEP,208,0.798,A,CALL,10,7.7214,16597,1/16/2026,WHITE,1.37,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,9:43:12 AM,PLG,BLOCK,185,0.59,B,CALL,2.5,2.381,10915,4/17/2026,WHITE,1.09,136,F,STOCK,Materials,F,F,252000000,5885
12/1/2025,9:43:12 AM,CRCL,BLOCK,280,0.41,B,CALL,91,77.769,11480,12/5/2025,WHITE,1.12,4,F,STOCK,Financials,F,T,17104000000,955
12/1/2025,9:43:11 AM,GOOG,BLOCK,195,0.95,A,PUT,300,315.35,18525,12/5/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3864818000000,3692
12/1/2025,9:43:10 AM,PLTR,SWEEP,501,0.75,B,CALL,175,164.6584,37576,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,18083
12/1/2025,9:43:10 AM,SPY,BLOCK,169,22.42,A,PUT,700,679.25,378898,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,2061
12/1/2025,9:43:08 AM,IWM,BLOCK,1000,4.54,B,PUT,245,246.309,454000,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,71284000000,36902
12/1/2025,9:43:07 AM,TSLA,SWEEP,100,8.597,A,PUT,425,426.9958,85970,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:43:07 AM,GOOGL,SWEEP,191,4.8,A,PUT,315,315.7279,91680,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,9:43:06 AM,M,BLOCK,228,2.26,A,CALL,20.5,22.425,51528,12/5/2025,WHITE,1.14,4,T,STOCK,Consumer Discretionary,F,T,6022000000,756
12/1/2025,9:43:05 AM,GOOGL,SWEEP,137,4.749,A,PUT,315,315.72,65065,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,9:43:05 AM,PFE,SWEEP,550,0.62,A,CALL,26,25.9086,34100,12/26/2025,WHITE,0.26,25,F,STOCK,Health Care,F,F,146179000000,3113
12/1/2025,9:43:04 AM,NVDA,SWEEP,999,0.59,A,CALL,187.5,176.556,58941,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:43:04 AM,SPY,BLOCK,205,6.82,A,PUT,665,679.2599,139810,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:43:04 AM,RUTW,BLOCK,676,3.106,B,CALL,2490,0,209960,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,0,25
12/1/2025,9:43:03 AM,XPEV,BLOCK,260,10.78,A,CALL,15,21.29,280280,1/21/2028,WHITE,0.67,781,F,STOCK,Consumer Discretionary,F,F,20063000000,6092
12/1/2025,9:43:03 AM,NVDA,BLOCK,200,6.45,A,CALL,172.5,176.61,129000,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,4808
12/1/2025,9:43:03 AM,HOOD,SWEEP,227,2.881,B,PUT,120,121.89,65391,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,115276000000,2775
12/1/2025,9:43:02 AM,BITF,BLOCK,450,1.58,B,CALL,3,3.253,71100,1/15/2027,WHITE,1.14,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:43:02 AM,TSLA,SWEEP,116,11.1,A,PUT,410,427.115,128760,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,7793
12/1/2025,9:43:01 AM,MSTR,SWEEP,246,6.111,B,PUT,148,165.41,150330,12/19/2025,YELLOW,0.95,18,F,STOCK,Information Technology,F,F,50470000000,185
12/1/2025,9:43:01 AM,AAPL,BLOCK,200,2.43,B,CALL,285,276.99,48600,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,9:43:01 AM,AAPL,SWEEP,526,1.5,B,CALL,280,276.99,78898,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:43:00 AM,GOOGL,SWEEP,118,4.85,AA,PUT,315,315.8502,57231,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,9:42:59 AM,SPY,SWEEP,3000,5.783,BB,CALL,700,679.3276,1735043,1/16/2026,WHITE,0.14,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:42:59 AM,GOOGL,SWEEP,219,4.8,A,PUT,315,315.7599,105120,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,9:42:58 AM,SPY,BLOCK,150,51.55,B,PUT,700,679.3176,773250,1/15/2027,WHITE,0.17,410,F,ETF,None,F,F,698121000000,14068
12/1/2025,9:42:58 AM,NVDA,SWEEP,333,4.8,A,CALL,175,176.7053,159840,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:42:58 AM,BITF,BLOCK,450,1.57,A,CALL,3,3.2699,70650,1/15/2027,WHITE,1.12,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:42:57 AM,RIOT,SWEEP,255,0.96,B,PUT,16,15.559,24480,12/5/2025,WHITE,1.1,4,F,STOCK,None,F,T,5562000000,937
12/1/2025,9:42:57 AM,META,BLOCK,200,0.96,B,CALL,750,639.2907,19200,12/26/2025,WHITE,0.34,25,F,STOCK,Communication Services,F,F,1597031000000,894
12/1/2025,9:42:57 AM,TSLA,BLOCK,232,5.6,B,PUT,350,427.29,129920,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,20388
12/1/2025,9:42:55 AM,AVGO,SWEEP,226,28.05,B,CALL,390,388.035,633930,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,1877470000000,4311
12/1/2025,9:42:54 AM,AMD,BLOCK,200,1.3,B,PUT,200,215.311,26000,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,348791000000,4612
12/1/2025,9:42:54 AM,NVO,SWEEP,290,1.149,AA,CALL,55,49.2,33310,1/16/2026,WHITE,0.44,46,F,STOCK,Health Care,F,F,217490000000,11629
12/1/2025,9:42:54 AM,BITF,BLOCK,450,1.57,B,CALL,3,3.25,70650,1/15/2027,WHITE,1.13,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:42:53 AM,CWAN,SWEEP,174,2.25,AA,CALL,20,21.68,39153,12/19/2025,WHITE,0.66,18,F,STOCK,Information Technology,F,F,6359000000,17771
12/1/2025,9:42:53 AM,EOSE,BLOCK,200,2.47,,CALL,14,14.495,49400,1/16/2026,WHITE,1.09,46,F,STOCK,Industrials,F,F,4095000000,2609
12/1/2025,9:42:52 AM,LCID,BLOCK,400,0.57,A,CALL,13,13.14,22800,12/5/2025,WHITE,0.91,4,F,STOCK,Consumer Discretionary,F,T,4337000000,1518
12/1/2025,9:42:51 AM,MSTR,SWEEP,300,7.3,,CALL,165,165.4294,219000,12/5/2025,YELLOW,1.02,4,F,STOCK,Information Technology,F,T,50470000000,234
12/1/2025,9:42:50 AM,AVGO,SWEEP,202,64.447,A,CALL,500,387.6901,1301835,6/17/2027,MAGENTA,0.5,562,F,STOCK,Information Technology,F,F,1877470000000,234
12/1/2025,9:42:50 AM,HAL,SWEEP,562,0.62,,CALL,27,26.6488,34844,12/19/2025,WHITE,0.33,18,F,STOCK,Energy,F,F,21705000000,3624
12/1/2025,9:42:49 AM,UUUU,BLOCK,300,0.35,A,PUT,13.5,14.2499,10500,12/5/2025,WHITE,1.14,4,F,STOCK,Materials,F,T,3312000000,842
12/1/2025,9:42:48 AM,NVDA,BLOCK,200,4.52,B,CALL,185,176.58,90400,12/26/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4380318000000,10526
12/1/2025,9:42:48 AM,GLD,SWEEP,519,9.9,A,CALL,395,388.64,513810,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,22668
12/1/2025,9:42:47 AM,NVDA,BLOCK,200,6.3,B,CALL,172.5,176.6286,126000,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,4808
12/1/2025,9:42:47 AM,CRWV,BLOCK,212,1.08,B,CALL,75,69.75,22896,12/5/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,28705000000,2635
12/1/2025,9:42:47 AM,GOOGL,SWEEP,148,4.903,A,PUT,315,315.835,72559,12/5/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,9:42:45 AM,AAPL,BLOCK,200,6.05,A,PUT,282.5,277.1,121000,12/5/2025,WHITE,0.22,4,F,STOCK,Information Technology,F,T,4101176000000,967
12/1/2025,9:42:44 AM,AMZN,SWEEP,1000,5.15,A,CALL,240,234.037,514985,12/26/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,5808
12/1/2025,9:42:42 AM,MIST,SWEEP,444,0.35,A,CALL,5,2.685,15540,12/19/2025,WHITE,3.6,18,F,STOCK,Health Care,F,F,222000000,8417
12/1/2025,9:42:42 AM,VRT,BLOCK,200,5.841,A,CALL,180,173.93,116812,12/12/2025,WHITE,0.69,11,F,STOCK,Consumer Discretionary,F,F,65769000000,632
12/1/2025,9:42:42 AM,GOOGL,SWEEP,200,4.9,A,PUT,315,315.86,98000,12/5/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3860836000000,9786
12/1/2025,9:42:39 AM,SMCI,BLOCK,200,0.79,,CALL,33.5,32.7888,15800,12/5/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,19598000000,9795
12/1/2025,9:42:38 AM,OPTU,SWEEP,200,0.599,BB,CALL,2.5,1.935,11970,1/15/2027,WHITE,0.93,410,F,STOCK,None,F,F,897000000,4433
12/1/2025,9:42:38 AM,BMY,BLOCK,150,1.21,B,CALL,52.5,49.77,18150,1/16/2026,WHITE,0.33,46,F,STOCK,Health Care,F,F,100260000000,7315
12/1/2025,9:42:38 AM,LMND,BLOCK,2000,0.3,B,CALL,85,75.42,60000,12/5/2025,YELLOW,0.85,4,F,STOCK,Financials,F,T,5793000000,668
12/1/2025,9:42:37 AM,KMX,BLOCK,200,1.9,,PUT,35,38.4258,38000,1/16/2026,WHITE,0.65,46,F,STOCK,Consumer Discretionary,F,F,5609000000,2666
12/1/2025,9:42:37 AM,NVDA,SWEEP,200,4.218,B,PUT,177.5,176.52,84357,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,9:42:36 AM,TSLA,BLOCK,100,9.87,B,PUT,427.5,426.945,98700,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,9:42:35 AM,B,SWEEP,251,4.3,B,CALL,39,42.0294,107930,1/16/2026,WHITE,0.43,46,F,STOCK,Materials,F,F,69151000000,1463
12/1/2025,9:42:35 AM,CWAN,SWEEP,210,2.25,A,CALL,20,21.65,47251,12/19/2025,WHITE,0.67,18,F,STOCK,Information Technology,F,F,6359000000,17771
12/1/2025,9:42:34 AM,SOFI,SWEEP,205,0.69,,CALL,29.5,29.025,14145,12/5/2025,WHITE,0.74,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,9:42:34 AM,AVGO,BLOCK,100,7.75,B,CALL,390,388.23,77500,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1877470000000,2779
12/1/2025,9:42:34 AM,TSLA,SWEEP,300,38.295,B,CALL,390,426.7858,1148860,12/5/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1167
12/1/2025,9:42:33 AM,GLD,SWEEP,1500,8.1,B,CALL,400,388.9029,1215000,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,36694
12/1/2025,9:42:31 AM,DAL,SWEEP,250,0.7,B,CALL,67,64.65,17500,12/5/2025,WHITE,0.58,4,F,STOCK,Industrials,F,T,41965000000,826
12/1/2025,9:42:31 AM,MSFT,BLOCK,105,5.091,A,PUT,485,484.925,53455,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,2627
12/1/2025,9:42:31 AM,BMNR,SWEEP,158,3.341,B,PUT,33,30.2701,52784,12/5/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,8872000000,579
12/1/2025,9:42:31 AM,GOOG,BLOCK,1018,0.52,BB,PUT,295,315.84,52924,12/5/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,3864818000000,1418
12/1/2025,9:42:29 AM,NFLX,BLOCK,240,0.8,B,CALL,109,106.895,19200,12/5/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,449749000000,5306
12/1/2025,9:42:29 AM,AAPL,BLOCK,249,1.71,A,CALL,320,277.1889,42579,2/20/2026,WHITE,0.24,81,F,STOCK,Information Technology,F,F,4101176000000,15572
12/1/2025,9:42:28 AM,GOOG,SWEEP,350,0.71,B,PUT,297.5,315.83,24850,12/5/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,3864818000000,783
12/1/2025,9:42:28 AM,NVDA,BLOCK,206,4.2,A,PUT,177.5,176.43,86514,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,9:42:27 AM,AVGO,BLOCK,100,1.7,B,CALL,410,388.36,17000,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,9:42:26 AM,NVDA,SWEEP,401,3.0,A,PUT,175,176.4941,120300,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:42:26 AM,GEV,BLOCK,100,10.0,A,PUT,570,575.5625,100000,12/5/2025,WHITE,0.53,4,F,STOCK,Industrials,F,T,160003000000,329
12/1/2025,9:42:25 AM,NVDA,SWEEP,2263,3.0,A,PUT,175,176.54,678900,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:42:25 AM,GLD,SWEEP,195,7.5,A,CALL,402,388.875,146250,1/16/2026,YELLOW,0.22,46,F,ETF,None,F,F,139302000000,188
12/1/2025,9:42:23 AM,HOOD,BLOCK,200,1.18,A,CALL,130,121.7416,23600,12/5/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,9:42:23 AM,NVDA,SWEEP,194,2.35,AA,CALL,180,176.63,45588,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:42:21 AM,AAPL,BLOCK,150,1.06,B,PUT,272.5,277.16,15900,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4101176000000,3318
12/1/2025,9:42:21 AM,WDC,BLOCK,150,2.38,A,PUT,150,158.0519,35700,12/5/2025,WHITE,0.86,4,F,STOCK,Information Technology,F,T,53931000000,484
12/1/2025,9:42:21 AM,NIO,SWEEP,900,0.23,BB,CALL,6,5.305,20701,1/16/2026,WHITE,0.62,46,F,STOCK,Consumer Discretionary,F,F,11395000000,42380
12/1/2025,9:42:20 AM,GLD,SWEEP,1260,8.0,B,CALL,400,388.58,1008000,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,36694
12/1/2025,9:42:18 AM,AAPL,BLOCK,251,2.77,B,PUT,277.5,277.195,69526,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,4412
12/1/2025,9:42:17 AM,WBD,SWEEP,250,1.0,A,CALL,25,23.85,25000,1/16/2026,WHITE,0.43,46,F,STOCK,Communication Services,F,F,59174000000,92721
12/1/2025,9:42:16 AM,EXPE,BLOCK,175,1.85,B,PUT,230,254.67,32375,12/26/2025,YELLOW,0.38,25,F,STOCK,Consumer Discretionary,F,F,31566000000,5
12/1/2025,9:42:16 AM,MSFT,BLOCK,100,1.1,B,CALL,510,484.843,11000,12/12/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,3608419000000,1061
12/1/2025,9:42:16 AM,NFE,BLOCK,200,0.7,A,PUT,1,1.445,14000,1/21/2028,WHITE,1.72,781,T,STOCK,Energy,F,F,347000000,613
12/1/2025,9:42:16 AM,BULL,SWEEP,250,0.7,A,CALL,12.5,8.935,17500,3/20/2026,WHITE,0.86,108,F,STOCK,Information Technology,F,F,4579000000,7519
12/1/2025,9:42:15 AM,NVO,BLOCK,210,1.5,A,CALL,50,49.1279,31500,12/19/2025,WHITE,0.43,18,F,STOCK,Health Care,F,F,217490000000,50980
12/1/2025,9:42:13 AM,SLV,SWEEP,343,4.75,B,CALL,51,51.8,162925,2/20/2026,WHITE,0.43,81,F,ETF,None,F,F,0,3359
12/1/2025,9:42:12 AM,MSTR,BLOCK,500,0.37,A,CALL,200,165.05,18500,12/5/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,50470000000,17231
12/1/2025,9:42:12 AM,BULL,BLOCK,150,0.7,A,CALL,12.5,8.935,10500,3/20/2026,WHITE,0.86,108,F,STOCK,Information Technology,F,F,4579000000,7519
12/1/2025,9:42:12 AM,TSLA,SWEEP,1000,5.599,A,PUT,350,427.1,559940,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,20388
12/1/2025,9:42:09 AM,QQQ,SWEEP,1500,3.55,A,PUT,550,613.6,532500,1/16/2026,WHITE,0.28,46,F,ETF,None,F,F,398599000000,38178
12/1/2025,9:42:09 AM,GOOG,BLOCK,999,0.51,B,PUT,295,315.888,50950,12/5/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,3864818000000,1418
12/1/2025,9:42:09 AM,SPY,BLOCK,149,51.55,B,PUT,700,679.415,768095,1/15/2027,WHITE,0.17,410,F,ETF,None,F,F,698121000000,14068
12/1/2025,9:42:07 AM,NVDA,SWEEP,205,2.448,A,CALL,180,176.978,50179,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:42:07 AM,GLD,BLOCK,184,10.0,A,PUT,380,388.69,184000,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,5167
12/1/2025,9:42:05 AM,QQQ,BLOCK,472,6.75,A,PUT,620,613.51,318600,12/1/2025,WHITE,0.17,1,F,ETF,None,F,T,398599000000,1422
12/1/2025,9:42:05 AM,QQQ,BLOCK,80,31.46,A,PUT,620,613.51,251680,4/17/2026,WHITE,0.21,136,F,ETF,None,F,F,398599000000,702
12/1/2025,9:42:05 AM,GLD,SWEEP,108,10.85,A,PUT,394,388.685,117180,12/19/2025,YELLOW,0.24,18,F,ETF,None,F,F,139302000000,63
12/1/2025,9:42:04 AM,NVDA,SWEEP,2549,2.947,A,PUT,175,176.945,751096,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:42:03 AM,NVDA,BLOCK,926,0.61,B,CALL,187.5,176.945,56486,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:42:03 AM,TSLA,BLOCK,188,5.55,B,PUT,350,426.975,104340,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,20388
12/1/2025,9:42:03 AM,PLTR,BLOCK,460,5.3,A,CALL,162.5,164.3284,243800,12/5/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,395102000000,1303
12/1/2025,9:42:02 AM,HL,SWEEP,160,2.0,B,CALL,19,16.77,32000,3/20/2026,WHITE,0.76,108,F,STOCK,Materials,F,F,10701000000,1004
12/1/2025,9:42:02 AM,GLD,SWEEP,1500,12.15,B,CALL,390,388.675,1822500,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,42204
12/1/2025,9:42:01 AM,CTRA,SWEEP,700,0.55,A,CALL,28,26.98,38485,1/16/2026,WHITE,0.25,46,F,STOCK,Energy,F,F,20092000000,12157
12/1/2025,9:42:00 AM,NVDA,BLOCK,200,4.01,B,PUT,177.5,176.84,80200,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,9:42:00 AM,SPY,SWEEP,100,11.27,B,CALL,681,679.43,112700,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,387
12/1/2025,9:41:59 AM,WOLF,BLOCK,225,5.0,A,CALL,22.5,22.67,112500,3/20/2026,WHITE,1,108,F,STOCK,Information Technology,F,F,530000000,401
12/1/2025,9:41:59 AM,BITF,SWEEP,450,1.58,B,CALL,3,3.285,71100,1/15/2027,WHITE,1.12,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:41:58 AM,SBUX,SWEEP,190,2.01,B,CALL,84,85.25,38191,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,98586000000,1675
12/1/2025,9:41:57 AM,NVDA,BLOCK,328,1.0,B,CALL,185,176.9098,32800,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:41:56 AM,NVDA,SWEEP,363,1.0,A,CALL,185,176.8872,36297,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:41:54 AM,FCX,SWEEP,196,0.538,BB,PUT,43,43.6,10535,12/5/2025,WHITE,0.45,4,F,STOCK,Materials,F,T,60524000000,1832
12/1/2025,9:41:53 AM,RIOT,BLOCK,200,0.78,A,CALL,17,15.595,15600,12/19/2025,WHITE,0.95,18,F,STOCK,None,F,F,5562000000,3803
12/1/2025,9:41:53 AM,AAPL,BLOCK,150,1.09,A,PUT,272.5,277.276,16350,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,4101176000000,3318
12/1/2025,9:41:52 AM,PFE,SWEEP,1000,0.25,A,CALL,27,25.8388,25000,12/26/2025,WHITE,0.25,25,F,STOCK,Health Care,F,F,146179000000,3966
12/1/2025,9:41:52 AM,COIN,BLOCK,165,3.6,B,CALL,275,262.44,59400,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,71447000000,7753
12/1/2025,9:41:51 AM,GOOG,BLOCK,100,2.15,B,PUT,285,316.075,21500,12/26/2025,WHITE,0.38,25,F,STOCK,Communication Services,F,F,3864818000000,936
12/1/2025,9:41:51 AM,GLD,SWEEP,1501,12.201,B,CALL,390,388.8,1831370,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,42204
12/1/2025,9:41:51 AM,NVDA,SWEEP,250,4.4,A,CALL,195,176.82,110000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:41:51 AM,SLV,BLOCK,350,3.6,,CALL,49.5,51.81,126000,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,8399
12/1/2025,9:41:50 AM,RPD,BLOCK,303,2.15,B,CALL,14,15.57,65145,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,1015000000,2225
12/1/2025,9:41:50 AM,PLTR,BLOCK,176,1.38,A,PUT,140,164.425,24288,12/19/2025,WHITE,0.64,18,F,STOCK,Information Technology,F,F,395102000000,12070
12/1/2025,9:41:50 AM,AAPL,BLOCK,201,2.7,B,CALL,277.5,277.22,54270,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,9:41:50 AM,CVS,BLOCK,200,17.0,A,CALL,70,81,340000,1/15/2027,WHITE,0.36,410,F,STOCK,Health Care,F,F,101376000000,10148
12/1/2025,9:41:50 AM,INTC,BLOCK,1000,0.37,,PUT,38,39.7366,37000,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,9:41:49 AM,OKLO,SWEEP,183,4.1,B,PUT,87,87.437,75030,12/5/2025,WHITE,1.19,4,F,STOCK,None,F,T,13862000000,289
12/1/2025,9:41:49 AM,OKLO,SWEEP,481,4.6,B,PUT,88,87.437,221260,12/5/2025,YELLOW,1.18,4,F,STOCK,None,F,T,13862000000,469
12/1/2025,9:41:49 AM,OKLO,BLOCK,170,5.1,B,PUT,89,87.437,86700,12/5/2025,YELLOW,1.17,4,F,STOCK,None,F,T,13862000000,118
12/1/2025,9:41:49 AM,PLTR,SWEEP,500,0.431,BB,CALL,177.5,164.45,21574,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:41:46 AM,DIS,BLOCK,204,1.0,A,CALL,107,106.6199,20391,12/5/2025,WHITE,0.26,4,F,STOCK,Communication Services,F,T,184652000000,3120
12/1/2025,9:41:46 AM,NVDA,BLOCK,400,6.45,B,CALL,172.5,176.78,258000,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,4808
12/1/2025,9:41:46 AM,NVDL,SWEEP,1677,0.865,AA,CALL,94,80.42,145082,12/12/2025,YELLOW,0.82,11,F,ETF,None,F,F,0,18
12/1/2025,9:41:46 AM,CLF,SWEEP,599,0.54,A,PUT,13,13.07,32346,12/12/2025,YELLOW,0.64,11,F,STOCK,Materials,F,F,6253000000,101
12/1/2025,9:41:46 AM,NVDA,SWEEP,220,2.353,AA,CALL,180,176.77,51759,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:41:44 AM,GOOG,SWEEP,104,1.289,A,PUT,302.5,315.815,13408,12/5/2025,MAGENTA,0.44,4,F,STOCK,Communication Services,F,T,3864818000000,950
12/1/2025,9:41:44 AM,WULF,SWEEP,750,0.9,B,PUT,15.5,15.37,67500,12/5/2025,YELLOW,1.3,4,F,STOCK,Materials,F,T,6213000000,278
12/1/2025,9:41:42 AM,MSFT,BLOCK,100,2.43,B,CALL,492.5,485.245,24300,12/5/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3608419000000,3317
12/1/2025,9:41:42 AM,NVDA,SWEEP,336,2.299,AA,CALL,180,176.61,77252,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:41:42 AM,NVDA,SWEEP,156,3.361,AA,CALL,177.5,176.605,52427,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:41:41 AM,SLV,SWEEP,3600,0.37,B,PUT,45,51.7914,133200,12/26/2025,YELLOW,0.47,25,F,ETF,None,F,F,0,539
12/1/2025,9:41:40 AM,LITE,BLOCK,200,140.63,B,CALL,200,309.97,2812592,6/18/2026,WHITE,0.98,198,F,STOCK,Information Technology,F,F,21857000000,249
12/1/2025,9:41:38 AM,NVDA,BLOCK,151,2.2,B,PUT,172.5,176.51,33221,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,9:41:38 AM,JD,BLOCK,200,0.52,,CALL,31,30,10400,12/19/2025,WHITE,0.34,18,F,STOCK,Consumer Discretionary,F,F,42145000000,12698
12/1/2025,9:41:38 AM,SOFI,BLOCK,300,0.57,A,PUT,25,28.92,17100,12/26/2025,WHITE,0.69,25,F,STOCK,Financials,F,F,34356000000,2929
12/1/2025,9:41:38 AM,NVDA,SWEEP,173,3.25,A,CALL,177.5,176.49,56219,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:41:38 AM,BITF,SWEEP,450,1.581,B,CALL,3,3.2735,71136,1/15/2027,WHITE,1.13,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:41:37 AM,GOOG,BLOCK,1000,0.83,B,PUT,285,315.855,83000,12/12/2025,YELLOW,0.43,11,F,STOCK,Communication Services,F,F,3864818000000,561
12/1/2025,9:41:37 AM,NVDA,BLOCK,323,1.28,A,CALL,190,176.366,41338,12/12/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4380318000000,24923
12/1/2025,9:41:35 AM,PLTR,BLOCK,450,3.85,B,CALL,165,164.48,173250,12/5/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,9:41:34 AM,BITF,BLOCK,450,1.57,A,CALL,3,3.275,70650,1/15/2027,WHITE,1.12,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:41:33 AM,GMAB,SWEEP,358,0.75,AA,CALL,35,32.11,26862,12/19/2025,WHITE,0.62,18,F,STOCK,Health Care,T,F,20494000000,2115
12/1/2025,9:41:32 AM,NVDA,BLOCK,200,11.55,A,CALL,200,176.2095,231000,4/17/2026,WHITE,0.45,136,F,STOCK,Information Technology,F,F,4380318000000,15755
12/1/2025,9:41:32 AM,TSLA,SWEEP,100,1.19,A,CALL,460,427.3871,11900,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,9:41:31 AM,BITF,BLOCK,450,1.57,A,CALL,3,3.2864,70650,1/15/2027,WHITE,1.11,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:41:31 AM,NVDA,SWEEP,250,4.2,A,CALL,195,176.17,105000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:41:31 AM,AVGO,BLOCK,130,28.28,B,CALL,390,388.2005,367640,1/16/2026,WHITE,0.52,46,F,STOCK,Information Technology,F,F,1877470000000,4311
12/1/2025,9:41:31 AM,COIN,SWEEP,1000,3.5,B,CALL,275,262.05,350000,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,71447000000,7753
12/1/2025,9:41:30 AM,SLV,SWEEP,643,12.35,A,PUT,55,51.81,794105,1/21/2028,YELLOW,0.42,781,F,ETF,None,F,F,0,27
12/1/2025,9:41:29 AM,GOOGL,SWEEP,102,1.31,A,PUT,302.5,315.82,13362,12/5/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,3860836000000,1282
12/1/2025,9:41:29 AM,GLD,SWEEP,215,8.308,B,CALL,400,388.9484,178620,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,36694
12/1/2025,9:41:29 AM,AGQ,BLOCK,150,9.25,A,CALL,102,108.9,138750,12/5/2025,WHITE,1.15,4,F,ETF,None,F,T,0,241
12/1/2025,9:41:28 AM,SPY,SWEEP,1000,2.4,A,PUT,646,679.145,240000,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,9:41:27 AM,BITF,SWEEP,450,1.581,AA,CALL,3,3.2864,71139,1/15/2027,WHITE,1.12,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:41:25 AM,MSTR,SWEEP,200,3.749,A,PUT,155,164.315,74980,12/5/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,9:41:25 AM,MSFT,SWEEP,337,1.741,B,CALL,515,485.3731,58659,12/19/2025,WHITE,0.24,18,F,STOCK,Information Technology,F,F,3608419000000,8045
12/1/2025,9:41:24 AM,MU,BLOCK,350,7.142,B,CALL,265,233.1126,249984,12/26/2025,YELLOW,0.73,25,F,STOCK,Information Technology,F,F,258841000000,112
12/1/2025,9:41:24 AM,HUT,BLOCK,490,2.2,B,CALL,50,43.3488,107800,12/19/2025,WHITE,1.16,18,F,STOCK,None,F,F,4577000000,19397
12/1/2025,9:41:23 AM,GOOG,BLOCK,1000,0.83,,PUT,285,315.68,83000,12/12/2025,YELLOW,0.43,11,F,STOCK,Communication Services,F,F,3864818000000,561
12/1/2025,9:41:22 AM,MSFT,SWEEP,265,2.44,B,CALL,515,485.33,64660,12/26/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3608419000000,784
12/1/2025,9:41:22 AM,BAC,SWEEP,200,0.64,A,PUT,53.5,53.61,12800,12/5/2025,WHITE,0.31,4,F,STOCK,Financials,F,T,386959000000,1198
12/1/2025,9:41:20 AM,TXN,BLOCK,775,2.45,A,CALL,185,167.91,189875,1/16/2026,WHITE,0.34,46,F,STOCK,Information Technology,F,F,150240000000,5961
12/1/2025,9:41:20 AM,NVDA,SWEEP,540,3.249,A,PUT,175,176.09,175470,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:41:19 AM,MARA,BLOCK,150,2.5,,CALL,15,11.015,37500,9/18/2026,WHITE,0.92,290,F,STOCK,Information Technology,F,F,4201000000,5191
12/1/2025,9:41:19 AM,PFE,SWEEP,1199,0.17,B,CALL,26,25.775,20383,12/5/2025,WHITE,0.25,4,F,STOCK,Health Care,F,T,146179000000,27976
12/1/2025,9:41:18 AM,BBWI,SWEEP,400,3.263,A,CALL,15,18.21,130500,12/19/2025,WHITE,0.6,18,F,STOCK,Consumer Discretionary,F,F,3556000000,1632
12/1/2025,9:41:18 AM,QQQ,SWEEP,400,2.9,B,PUT,610,613.14,116000,12/3/2025,WHITE,0.24,2,F,ETF,None,F,T,398599000000,1549
12/1/2025,9:41:18 AM,SPY,SWEEP,191,8.244,BB,PUT,670,679.006,157469,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,9:41:18 AM,TGT,BLOCK,500,0.5,B,CALL,100,90.83,25000,12/26/2025,YELLOW,0.32,25,F,STOCK,Consumer Discretionary,F,F,40805000000,415
12/1/2025,9:41:16 AM,WULF,BLOCK,250,0.56,A,CALL,16,15.3335,14000,12/5/2025,WHITE,1.3,4,F,STOCK,Materials,F,T,6213000000,3567
12/1/2025,9:41:16 AM,F,SWEEP,359,0.75,A,PUT,14,13.315,26925,12/19/2025,WHITE,0.23,18,F,STOCK,Consumer Discretionary,F,F,52555000000,2226
12/1/2025,9:41:16 AM,EOSE,BLOCK,240,2.5,A,CALL,14,14.545,60000,1/16/2026,WHITE,1.09,46,F,STOCK,Industrials,F,F,4095000000,2609
12/1/2025,9:41:15 AM,NVDA,SWEEP,205,0.53,A,CALL,187.5,176.0999,10865,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:41:15 AM,BITF,BLOCK,450,1.57,A,CALL,3,3.275,70650,1/15/2027,WHITE,1.12,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:41:14 AM,NVDA,SWEEP,2035,3.249,A,PUT,175,176.14,661269,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:41:14 AM,NVDA,SWEEP,154,2.28,A,PUT,172.5,176.14,35112,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,9:41:13 AM,AVGO,BLOCK,587,4.0,B,CALL,400,388.8,234800,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,9:41:12 AM,TIGR,SWEEP,500,0.26,B,CALL,9,8.59,13000,12/5/2025,WHITE,1.18,4,T,STOCK,Financials,F,T,1582000000,2642
12/1/2025,9:41:12 AM,NVDA,SWEEP,475,3.2,B,PUT,175,176.14,152020,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:41:12 AM,GOOGL,SWEEP,333,0.34,B,PUT,292.5,315.72,11322,12/5/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,3860836000000,2804
12/1/2025,9:41:12 AM,SPY,SWEEP,951,3.637,B,PUT,680,679.01,345907,12/3/2025,MAGENTA,0.16,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,9:41:11 AM,INTC,BLOCK,200,5.4,A,PUT,42,39.6399,108000,2/20/2026,WHITE,0.55,81,F,STOCK,Information Technology,F,F,175841000000,223
12/1/2025,9:41:11 AM,WU,BLOCK,252,0.5,,CALL,9,8.8017,12600,2/20/2026,WHITE,0.4,81,F,STOCK,Industrials,F,F,2755000000,31500
12/1/2025,9:41:11 AM,INTC,SWEEP,180,3.0,B,CALL,40,39.6399,54000,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,175841000000,86183
12/1/2025,9:41:11 AM,INTC,SWEEP,400,0.63,B,CALL,45,39.6399,25200,12/19/2025,WHITE,0.65,18,F,STOCK,Information Technology,F,F,175841000000,40188
12/1/2025,9:41:10 AM,INTC,BLOCK,244,11.5,B,CALL,35,39.64,280600,12/18/2026,WHITE,0.59,382,F,STOCK,Information Technology,F,F,175841000000,17202
12/1/2025,9:41:10 AM,BITF,BLOCK,450,1.572,B,CALL,3,3.275,70749,1/15/2027,WHITE,1.12,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:41:09 AM,CF,SWEEP,222,1.0,A,CALL,80,79.71,22200,12/5/2025,YELLOW,0.34,4,F,STOCK,Materials,F,T,12229000000,147
12/1/2025,9:41:09 AM,CCL,SWEEP,240,0.61,B,CALL,27,25.65,14640,12/19/2025,WHITE,0.49,18,F,STOCK,Consumer Discretionary,F,F,29690000000,3731
12/1/2025,9:41:09 AM,CPRT,BLOCK,275,0.45,A,CALL,57.5,39.305,12375,6/18/2026,WHITE,0.35,198,F,STOCK,Industrials,F,F,37510000000,417
12/1/2025,9:41:09 AM,INTC,SWEEP,199,0.82,A,PUT,38,39.625,16318,12/12/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,175841000000,735
12/1/2025,9:41:07 AM,AMZN,SWEEP,1500,8.3,B,CALL,240,234.61,1245000,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,53558
12/1/2025,9:41:07 AM,BITF,BLOCK,450,1.57,B,CALL,3,3.295,70650,1/15/2027,WHITE,1.1,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:41:06 AM,ONDS,SWEEP,684,0.8,B,CALL,10,7.685,54719,1/16/2026,WHITE,1.38,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,9:41:06 AM,META,BLOCK,252,3.5,B,CALL,700,638.86,88200,12/26/2025,WHITE,0.31,25,F,STOCK,Communication Services,F,F,1597031000000,4696
12/1/2025,9:41:06 AM,GOOGL,SWEEP,123,0.9,A,PUT,300,315.79,11066,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3860836000000,7689
12/1/2025,9:41:05 AM,GOOG,SWEEP,117,1.271,AA,PUT,302.5,315.68,14872,12/5/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3864818000000,950
12/1/2025,9:41:05 AM,SMR,BLOCK,200,0.68,B,CALL,19,18.56,13600,12/5/2025,MAGENTA,1.12,4,F,STOCK,None,F,T,5683000000,733
12/1/2025,9:41:05 AM,EOSE,SWEEP,300,1.01,A,PUT,15,14.58,30300,12/5/2025,WHITE,1.27,4,F,STOCK,Industrials,F,T,4095000000,3461
12/1/2025,9:41:05 AM,NIO,SWEEP,200,1.75,,CALL,5,5.345,35000,1/15/2027,WHITE,0.71,410,F,STOCK,Consumer Discretionary,F,F,11395000000,41460
12/1/2025,9:41:05 AM,SMH,BLOCK,757,2.6,B,CALL,355,348.67,196820,12/5/2025,WHITE,0.35,4,F,ETF,None,F,T,0,1112
12/1/2025,9:41:04 AM,GME,SWEEP,200,0.57,A,CALL,30,22.6651,11400,1/16/2026,WHITE,0.77,46,F,STOCK,Communication Services,F,F,9688000000,15158
12/1/2025,9:41:04 AM,SNDK,SWEEP,200,5.2,A,PUT,195,208.35,104000,12/5/2025,YELLOW,1.26,4,F,STOCK,Information Technology,F,T,31514000000,143
12/1/2025,9:41:04 AM,BMNR,BLOCK,200,3.5,B,CALL,35,30.18,70000,1/16/2026,WHITE,1.21,46,F,STOCK,Information Technology,F,F,8872000000,9185
12/1/2025,9:41:04 AM,IBIT,BLOCK,645,0.17,A,PUT,41,48.89,10965,12/12/2025,YELLOW,0.69,11,F,ETF,None,F,F,0,355
12/1/2025,9:41:03 AM,TSLA,SWEEP,201,6.201,B,PUT,420,427.29,124639,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,9:41:03 AM,AMZN,BLOCK,181,2.4,B,CALL,300,234.72,43440,3/20/2026,WHITE,0.34,108,F,STOCK,Consumer Discretionary,F,F,2449770000000,18424
12/1/2025,9:41:03 AM,WOLF,BLOCK,477,2.6,B,PUT,15,22.45,124020,6/18/2026,WHITE,1.07,198,F,STOCK,Information Technology,F,F,530000000,836
12/1/2025,9:41:01 AM,SOFI,SWEEP,1000,0.411,AA,CALL,32,29.06,41093,12/12/2025,WHITE,0.67,11,F,STOCK,Financials,F,F,34356000000,6013
12/1/2025,9:41:01 AM,QQQ,BLOCK,100,11.22,A,CALL,620,613.77,112200,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,398599000000,8426
12/1/2025,9:41:00 AM,OXY,BLOCK,299,1.75,A,PUT,42.5,42.47,52325,1/16/2026,WHITE,0.29,46,F,STOCK,Energy,F,F,40807000000,10742
12/1/2025,9:40:59 AM,CAT,BLOCK,200,1.4,B,CALL,630,568.5906,28000,12/19/2025,WHITE,0.32,18,F,STOCK,Industrials,F,F,268493000000,4959
12/1/2025,9:40:58 AM,BITF,SWEEP,326,1.582,B,CALL,3,3.298,51579,1/15/2027,WHITE,1.11,410,F,STOCK,Information Technology,F,F,1745000000,27765
12/1/2025,9:40:58 AM,TSLA,SWEEP,173,4.0,A,PUT,380,427.5482,69200,12/19/2025,WHITE,0.54,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,12341
12/1/2025,9:40:57 AM,GOOG,SWEEP,107,1.611,B,PUT,305,316.2072,17234,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3864818000000,2077
12/1/2025,9:40:55 AM,NVDA,SWEEP,230,4.39,AA,PUT,177.5,176.11,100977,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,9:40:54 AM,BMNR,BLOCK,200,3.15,A,PUT,30,30.207,63000,12/19/2025,WHITE,1.23,18,F,STOCK,Information Technology,F,F,8872000000,4198
12/1/2025,9:40:54 AM,MSFT,SWEEP,185,2.518,A,CALL,515,485.54,46592,12/26/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3608419000000,784
12/1/2025,9:40:53 AM,GOOG,SWEEP,122,0.932,A,PUT,300,316.23,11365,12/5/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,3864818000000,3692
12/1/2025,9:40:52 AM,GOOGL,BLOCK,100,25.25,A,PUT,300,316.41,252500,6/18/2026,WHITE,0.39,198,F,STOCK,Communication Services,F,F,3860836000000,1090
12/1/2025,9:40:52 AM,NVDA,SWEEP,167,9.7,BB,CALL,179,176.208,161985,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,4380318000000,8028
12/1/2025,9:40:52 AM,SPXW,BLOCK,461,2.318,BB,CALL,6850,0,106845,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5422
12/1/2025,9:40:52 AM,NVDA,SWEEP,511,1.06,A,PUT,167.5,176.208,54166,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:40:51 AM,RKLB,SWEEP,219,3.1,A,PUT,42,40.648,67890,12/12/2025,WHITE,0.83,11,F,STOCK,None,F,F,22397000000,238
12/1/2025,9:40:50 AM,AMZN,BLOCK,1490,8.2,,CALL,240,234.55,1221800,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,53558
12/1/2025,9:40:49 AM,NVDA,BLOCK,200,28.45,B,CALL,200,176.085,569000,1/15/2027,WHITE,0.47,410,F,STOCK,Information Technology,F,F,4380318000000,48941
12/1/2025,9:40:49 AM,MSTR,BLOCK,200,20.1,B,CALL,180,164.285,402000,2/20/2026,WHITE,0.84,81,F,STOCK,Information Technology,F,F,50470000000,244
12/1/2025,9:40:48 AM,MSTR,BLOCK,175,7.45,B,PUT,165,164.273,130375,12/5/2025,WHITE,1.03,4,F,STOCK,Information Technology,F,T,50470000000,2765
12/1/2025,9:40:48 AM,SMR,SWEEP,200,0.7,A,CALL,19,18.68,14000,12/5/2025,WHITE,1.08,4,F,STOCK,None,F,T,5683000000,733
12/1/2025,9:40:47 AM,SLV,BLOCK,400,3.65,,CALL,49.5,51.85,146000,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,8399
12/1/2025,9:40:47 AM,TSLA,BLOCK,100,3.8,,CALL,555,427.11,38000,1/16/2026,WHITE,0.54,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,2727
12/1/2025,9:40:43 AM,SLV,BLOCK,199,4.25,,PUT,54,51.855,84575,1/2/2026,YELLOW,0.5,32,F,ETF,None,F,F,0,1
12/1/2025,9:40:43 AM,IWM,SWEEP,2000,1.786,AA,PUT,235,245.95,357142,12/19/2025,WHITE,0.27,18,F,ETF,None,F,F,71284000000,164094
12/1/2025,9:40:42 AM,NFLX,BLOCK,200,1.02,A,PUT,101,106.9388,20400,12/19/2025,WHITE,0.35,18,F,STOCK,Communication Services,F,F,449749000000,2053
12/1/2025,9:40:41 AM,IBIT,SWEEP,999,1.54,A,PUT,44,48.9765,153846,1/16/2026,WHITE,0.54,46,F,ETF,None,F,F,0,2571
12/1/2025,9:40:41 AM,TIGR,SWEEP,500,0.26,B,CALL,9,8.61,13000,12/5/2025,WHITE,1.16,4,T,STOCK,Financials,F,T,1582000000,2642
12/1/2025,9:40:41 AM,FBTC,BLOCK,200,2.55,B,CALL,98,75.2145,51000,3/20/2026,WHITE,0.53,108,F,STOCK,None,F,F,0,573
12/1/2025,9:40:40 AM,NVDA,BLOCK,250,4.2,A,CALL,195,176.208,105000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:40:39 AM,B,SWEEP,500,0.41,A,PUT,40.5,41.93,20500,12/5/2025,YELLOW,0.56,4,F,STOCK,Materials,F,T,69151000000,170
12/1/2025,9:40:39 AM,GME,BLOCK,200,0.56,A,CALL,30,22.66,11200,1/16/2026,WHITE,0.76,46,F,STOCK,Communication Services,F,F,9688000000,15158
12/1/2025,9:40:39 AM,AAL,SWEEP,1000,0.54,A,CALL,15,13.825,54000,1/16/2026,WHITE,0.49,46,F,STOCK,Industrials,F,F,9195000000,21313
12/1/2025,9:40:39 AM,PATH,BLOCK,1000,0.311,B,CALL,16.5,13.72,31062,12/12/2025,YELLOW,1.18,11,T,STOCK,Information Technology,F,F,7216000000,239
12/1/2025,9:40:39 AM,AVGO,BLOCK,250,29.15,A,CALL,390,390.67,728750,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,1877470000000,4311
12/1/2025,9:40:38 AM,TSLA,SWEEP,102,8.4,AA,PUT,425,427.325,85682,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:40:37 AM,QCOM,SWEEP,300,2.36,,PUT,165,165.7222,70800,12/5/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,176864000000,783
12/1/2025,9:40:37 AM,SPY,BLOCK,405,3.45,B,PUT,680,679.34,139725,12/3/2025,WHITE,0.16,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,9:40:35 AM,KRE,SWEEP,2707,0.84,B,PUT,61,63.085,227388,12/19/2025,WHITE,0.31,18,F,ETF,None,F,F,0,14256
12/1/2025,9:40:34 AM,NVDA,BLOCK,260,0.52,B,CALL,187.5,176.18,13520,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,37481
12/1/2025,9:40:34 AM,NIO,SWEEP,222,0.5,B,CALL,7,5.35,11100,5/15/2026,WHITE,0.69,164,F,STOCK,Consumer Discretionary,F,F,11395000000,22934
12/1/2025,9:40:34 AM,IONQ,SWEEP,218,2.002,A,CALL,48.5,48.14,43635,12/5/2025,YELLOW,1.08,4,F,STOCK,None,F,T,16294000000,159
12/1/2025,9:40:33 AM,QQQ,BLOCK,84,39.51,A,PUT,565,613.67,331884,6/17/2027,YELLOW,0.24,562,F,ETF,None,F,F,398599000000,5
12/1/2025,9:40:33 AM,NVDA,SWEEP,250,4.15,A,CALL,195,176.138,103750,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:40:33 AM,MSTR,SWEEP,255,2.401,AA,PUT,150,164.46,61226,12/5/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,9:40:32 AM,TSLA,BLOCK,103,1.91,B,PUT,400,427.1861,19676,12/5/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,9:40:32 AM,QQQ,BLOCK,250,5.7,A,PUT,618,613.6399,142500,12/2/2025,WHITE,0.24,1,F,ETF,None,F,T,398599000000,902
12/1/2025,9:40:32 AM,SHOP,SWEEP,200,4.55,B,CALL,155,152.7626,91000,12/12/2025,YELLOW,0.52,11,F,STOCK,Information Technology,F,F,207435000000,126
12/1/2025,9:40:31 AM,PLTR,SWEEP,150,10.941,A,PUT,170,164.27,164115,12/19/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,395102000000,13776
12/1/2025,9:40:30 AM,MRVL,BLOCK,300,1.15,A,CALL,125,90.57,34500,1/16/2026,WHITE,0.69,46,T,STOCK,Information Technology,F,F,75623000000,3240
12/1/2025,9:40:29 AM,NVDA,SWEEP,200,1.48,A,PUT,110,176.115,29600,4/17/2026,WHITE,0.54,136,F,STOCK,Information Technology,F,F,4380318000000,1366
12/1/2025,9:40:29 AM,NVDA,SWEEP,336,3.2,B,PUT,175,176.115,107521,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:40:29 AM,TSLA,SWEEP,207,1.9,AA,PUT,400,426.935,39332,12/5/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,9:40:29 AM,BBAI,BLOCK,674,0.15,B,CALL,6.5,6.1199,10110,12/5/2025,WHITE,1.15,4,F,STOCK,Information Technology,F,T,2628000000,9916
12/1/2025,9:40:28 AM,AMZN,BLOCK,200,0.69,A,CALL,245,234.325,13800,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:40:28 AM,NVDA,SWEEP,200,4.383,B,CALL,175,176.115,87660,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:40:27 AM,TSLA,SWEEP,121,13.849,A,PUT,435,426.935,167575,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2077
12/1/2025,9:40:27 AM,PLTR,SWEEP,500,0.426,BB,CALL,177.5,164.3151,21276,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:40:27 AM,AMZN,SWEEP,1500,4.65,B,CALL,250,234.325,697500,1/16/2026,WHITE,0.3,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,54198
12/1/2025,9:40:25 AM,GOOG,BLOCK,104,1.6,A,PUT,305,316.0987,16636,12/5/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3864818000000,2077
12/1/2025,9:40:25 AM,GOOG,SWEEP,214,0.65,A,PUT,297.5,316.0987,13910,12/5/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,3864818000000,783
12/1/2025,9:40:25 AM,NVDA,BLOCK,200,28.4,A,CALL,200,176.06,568000,1/15/2027,WHITE,0.47,410,F,STOCK,Information Technology,F,F,4380318000000,48941
12/1/2025,9:40:25 AM,NVDA,BLOCK,170,1.35,B,CALL,182.5,176.06,22950,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:40:25 AM,NVDA,SWEEP,1680,3.2,A,PUT,175,176.0595,537588,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:40:23 AM,GLD,BLOCK,314,4.65,B,PUT,357,389.29,146010,3/20/2026,YELLOW,0.21,108,F,ETF,None,F,F,139302000000,275
12/1/2025,9:40:23 AM,VRT,BLOCK,5820,1.79,A,PUT,130,175,1041864,1/16/2026,YELLOW,0.67,46,F,STOCK,Consumer Discretionary,F,F,65769000000,2569
12/1/2025,9:40:22 AM,SHOP,SWEEP,191,7.61,AA,PUT,155,152.88,145345,12/19/2025,WHITE,0.49,18,F,STOCK,Information Technology,F,F,207435000000,2879
12/1/2025,9:40:21 AM,TSLA,SWEEP,100,10.862,B,CALL,800,427.6,108620,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,9:40:21 AM,ANNX,BLOCK,150,2.05,A,PUT,4,4.345,30750,12/18/2026,YELLOW,1.49,382,F,STOCK,Health Care,F,F,516000000,10
12/1/2025,9:40:20 AM,SHOP,SWEEP,603,7.494,AA,PUT,155,152.87,451905,12/19/2025,WHITE,0.48,18,F,STOCK,Information Technology,F,F,207435000000,2879
12/1/2025,9:40:18 AM,MSFT,SWEEP,300,0.38,A,PUT,460,485.69,11400,12/5/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,3608419000000,1624
12/1/2025,9:40:17 AM,GOOG,SWEEP,106,4.65,A,PUT,315,316.3022,49285,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,3101
12/1/2025,9:40:17 AM,AAPL,SWEEP,226,1.751,B,CALL,280,277.675,39578,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:40:17 AM,NVTS,SWEEP,150,1.608,AA,PUT,10,8.455,24127,12/5/2025,WHITE,1.3,4,F,STOCK,Information Technology,F,T,1922000000,1034
12/1/2025,9:40:17 AM,AAPL,BLOCK,200,2.65,B,CALL,285,277.675,53000,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,9:40:16 AM,GOOG,SWEEP,113,1.198,A,PUT,302.5,316.28,13539,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3864818000000,950
12/1/2025,9:40:16 AM,TSLA,SWEEP,105,2.53,B,CALL,450,427.72,26560,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:40:16 AM,WULF,BLOCK,750,0.9,A,PUT,15.5,15.39,67500,12/5/2025,YELLOW,1.31,4,F,STOCK,Materials,F,T,6213000000,278
12/1/2025,9:40:15 AM,SHOP,SWEEP,207,7.35,AA,PUT,155,153.48,152150,12/19/2025,WHITE,0.49,18,F,STOCK,Information Technology,F,F,207435000000,2879
12/1/2025,9:40:15 AM,AMD,BLOCK,300,0.44,A,PUT,160,215.64,13200,12/19/2025,WHITE,0.75,18,F,STOCK,Information Technology,F,F,348791000000,4825
12/1/2025,9:40:15 AM,GOOGL,BLOCK,100,2.2,B,CALL,325,316.49,22000,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:40:13 AM,RGTI,BLOCK,200,0.836,A,CALL,30,24.7308,16720,12/19/2025,WHITE,1.11,18,F,STOCK,Information Technology,F,F,8438000000,3228
12/1/2025,9:40:13 AM,SNOW,BLOCK,150,5.0,A,CALL,280,248.79,75000,12/19/2025,WHITE,0.68,18,T,STOCK,Information Technology,F,F,84246000000,4535
12/1/2025,9:40:12 AM,MU,SWEEP,562,20.25,BB,PUT,220,234.69,1138046,2/20/2026,WHITE,0.65,81,F,STOCK,Information Technology,F,F,258841000000,3940
12/1/2025,9:40:12 AM,GME,SWEEP,444,0.37,,CALL,23,22.63,16431,12/5/2025,WHITE,0.56,4,F,STOCK,Communication Services,F,T,9688000000,23110
12/1/2025,9:40:12 AM,NVDA,BLOCK,201,1.53,AA,PUT,170,176.275,30750,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:40:08 AM,NVDA,SWEEP,401,6.1,A,CALL,172.5,176.285,244610,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,4808
12/1/2025,9:40:08 AM,NVDA,SWEEP,164,0.87,B,CALL,185,176.285,14269,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:40:07 AM,TSLA,SWEEP,160,8.798,B,CALL,430,427.83,140765,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:40:05 AM,GOOG,SWEEP,100,6.53,A,CALL,315,316.74,65300,12/5/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3864818000000,1718
12/1/2025,9:40:05 AM,GOOGL,SWEEP,197,0.741,B,PUT,300,316.9,14590,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3860836000000,7689
12/1/2025,9:40:05 AM,NVDA,SWEEP,372,0.69,AA,PUT,165,176.2212,25674,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:40:05 AM,GLD,BLOCK,128,13.95,B,CALL,380,389.215,178560,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,139302000000,15010
12/1/2025,9:40:04 AM,AVGO,SWEEP,493,4.451,B,CALL,400,390.908,219448,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,9:40:04 AM,NVDA,SWEEP,325,1.04,A,PUT,167.5,176.21,33800,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:40:04 AM,NVDA,SWEEP,560,4.45,AA,CALL,175,176.21,249190,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:40:04 AM,GOOGL,SWEEP,240,0.751,BB,PUT,300,316.91,18015,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3860836000000,7689
12/1/2025,9:40:04 AM,NVDA,SWEEP,530,2.07,AA,CALL,180,176.1701,109728,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:40:03 AM,FCX,SWEEP,163,2.272,B,CALL,46,43.58,37030,2/20/2026,WHITE,0.39,81,F,STOCK,Materials,F,F,60524000000,848
12/1/2025,9:40:03 AM,SNOW,BLOCK,150,4.947,A,CALL,280,248.77,74203,12/19/2025,WHITE,0.68,18,T,STOCK,Information Technology,F,F,84246000000,4535
12/1/2025,9:40:03 AM,MSTR,SWEEP,200,0.78,A,CALL,220,164.0521,15600,12/12/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,50470000000,2948
12/1/2025,9:40:03 AM,TSLA,SWEEP,276,8.702,AA,CALL,430,428.0945,240174,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:40:02 AM,AVGO,SWEEP,160,21.774,AA,CALL,430,390.885,348390,2/20/2026,WHITE,0.49,81,F,STOCK,Information Technology,F,F,1877470000000,1165
12/1/2025,9:40:02 AM,TSLA,SWEEP,101,10.7,B,PUT,430,428.02,108070,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5015
12/1/2025,9:40:02 AM,XYZ,SWEEP,542,1.049,BB,CALL,70,65.175,56860,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,39516000000,5575
12/1/2025,9:40:01 AM,BITF,SWEEP,750,0.26,A,PUT,3,3.275,19500,12/19/2025,WHITE,1.39,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,9:40:01 AM,RIVN,SWEEP,250,1.159,BB,CALL,16,17.0299,28970,12/5/2025,WHITE,0.68,4,F,STOCK,Consumer Discretionary,F,T,19835000000,18950
12/1/2025,9:40:00 AM,SPY,SWEEP,400,2.75,A,PUT,650,679.58,110000,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,9:40:00 AM,QQQ,SWEEP,201,5.16,BB,CALL,615,614.06,103720,12/5/2025,WHITE,0.22,4,F,ETF,None,F,T,398599000000,9052
12/1/2025,9:40:00 AM,RGTI,SWEEP,177,1.4,A,PUT,25,24.6972,24780,12/5/2025,WHITE,1.2,4,F,STOCK,Information Technology,F,T,8438000000,1584
12/1/2025,9:39:58 AM,TSLA,SWEEP,696,9.5,B,CALL,500,427.415,661217,1/16/2026,WHITE,0.52,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,45855
12/1/2025,9:39:58 AM,ONDS,BLOCK,200,0.65,,CALL,11,7.805,13000,1/16/2026,WHITE,1.39,46,F,STOCK,Communication Services,F,F,3036000000,5448
12/1/2025,9:39:58 AM,TXN,SWEEP,763,2.45,B,CALL,185,167.425,186935,1/16/2026,WHITE,0.34,46,F,STOCK,Information Technology,F,F,150240000000,5961
12/1/2025,9:39:58 AM,TSLA,SWEEP,124,9.52,BB,CALL,500,427.44,118054,1/16/2026,WHITE,0.52,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,45855
12/1/2025,9:39:57 AM,SPXW,BLOCK,119,17.532,AA,PUT,6810,0,208635,12/1/2025,WHITE,0,1,F,ETF,None,F,T,0,41234
12/1/2025,9:39:57 AM,TSLA,SWEEP,113,1.041,AA,PUT,390,427.415,11763,12/5/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:39:57 AM,TSLA,SWEEP,680,9.576,BB,CALL,500,427.415,651173,1/16/2026,WHITE,0.52,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,45855
12/1/2025,9:39:56 AM,BITF,SWEEP,750,0.26,A,PUT,3,3.26,19500,12/19/2025,WHITE,1.37,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,9:39:56 AM,GOOG,SWEEP,510,0.569,A,PUT,297.5,316.69,29040,12/5/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,3864818000000,783
12/1/2025,9:39:56 AM,TSLA,BLOCK,100,2.52,A,CALL,450,427.47,25200,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:39:55 AM,TSLA,SWEEP,195,2.549,AA,CALL,450,427.51,49714,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:39:55 AM,SHOP,BLOCK,300,2.1,B,PUT,150,153.33,63000,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,207435000000,1153
12/1/2025,9:39:55 AM,SOFI,SWEEP,700,0.17,A,CALL,34,29.0832,11900,12/12/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,34356000000,4392
12/1/2025,9:39:55 AM,INTC,BLOCK,1001,1.44,,CALL,39,39.69,144142,12/5/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:39:55 AM,PATH,BLOCK,200,1.4,B,CALL,30,13.679,28000,1/15/2027,WHITE,0.75,410,T,STOCK,Information Technology,F,F,7216000000,24447
12/1/2025,9:39:54 AM,SNDK,BLOCK,200,58.6,B,CALL,160,208.8353,1172000,1/16/2026,WHITE,1.05,46,F,STOCK,Information Technology,F,F,31514000000,1138
12/1/2025,9:39:53 AM,PLTR,BLOCK,500,0.46,B,CALL,177.5,164.4245,23022,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:39:53 AM,GOOGL,SWEEP,100,1.039,B,PUT,302.5,316.94,10394,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3860836000000,1282
12/1/2025,9:39:53 AM,TSLA,SWEEP,111,3.304,AA,PUT,410,427.7012,36676,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,9:39:53 AM,BURL,BLOCK,3275,1.51,B,PUT,220,247.07,494525,1/2/2026,WHITE,0.35,32,F,STOCK,Consumer Discretionary,F,F,16401000000,3450
12/1/2025,9:39:52 AM,GOOGL,BLOCK,504,2.38,B,CALL,325,316.985,119960,12/5/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:39:52 AM,FCX,SWEEP,531,2.85,BB,CALL,50,43.5797,151313,6/18/2026,WHITE,0.39,198,F,STOCK,Materials,F,F,60524000000,21435
12/1/2025,9:39:52 AM,BITF,SWEEP,750,0.27,A,PUT,3,3.265,20250,12/19/2025,WHITE,1.41,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,9:39:51 AM,SNOW,BLOCK,150,5.015,A,CALL,280,248.81,75222,12/19/2025,WHITE,0.68,18,T,STOCK,Information Technology,F,F,84246000000,4535
12/1/2025,9:39:51 AM,RIVN,BLOCK,1450,1.54,A,CALL,20,17.0183,223300,3/20/2026,WHITE,0.68,108,F,STOCK,Consumer Discretionary,F,F,19835000000,16433
12/1/2025,9:39:51 AM,GOOG,SWEEP,144,1.4,AA,PUT,305,316.8699,20166,12/5/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3864818000000,2077
12/1/2025,9:39:50 AM,AVGO,SWEEP,491,4.371,BB,CALL,400,390.5639,214630,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,9:39:50 AM,SPY,SWEEP,500,3.0,B,CALL,679,679.58,150000,12/2/2025,MAGENTA,0.19,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:39:49 AM,TSLA,SWEEP,204,6.113,B,PUT,420,427.9601,124707,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7533
12/1/2025,9:39:48 AM,PSKY,SWEEP,519,0.887,AA,PUT,16,15.63,46040,12/19/2025,WHITE,0.5,18,F,STOCK,Communication Services,F,F,16921000000,19146
12/1/2025,9:39:48 AM,OSCR,SWEEP,503,1.0,,CALL,20,16.866,50291,1/16/2026,WHITE,0.85,46,F,STOCK,Financials,F,F,4806000000,26520
12/1/2025,9:39:48 AM,TSLA,SWEEP,1501,9.818,BB,CALL,500,427.995,1473650,1/16/2026,WHITE,0.52,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,45855
12/1/2025,9:39:46 AM,AMZN,BLOCK,150,3.31,B,PUT,190,235.101,49650,3/20/2026,WHITE,0.39,108,F,STOCK,Consumer Discretionary,F,F,2449770000000,7212
12/1/2025,9:39:46 AM,TSLA,BLOCK,101,2.63,A,CALL,450,428.004,26563,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:39:46 AM,CRWV,BLOCK,200,2.5,A,CALL,71,69.9744,50000,12/5/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,28705000000,302
12/1/2025,9:39:46 AM,GOOG,BLOCK,150,1.36,A,PUT,305,317.063,20405,12/5/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3864818000000,2077
12/1/2025,9:39:46 AM,EWZ,BLOCK,3000,0.49,,PUT,31,33.505,147000,1/16/2026,ORANGE,0,46,F,ETF,None,F,F,6570000000,9695
12/1/2025,9:39:46 AM,ONDS,SWEEP,645,0.85,B,CALL,10,7.86,54825,1/16/2026,WHITE,1.37,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,9:39:45 AM,GOOG,BLOCK,100,2.11,B,CALL,345,317.063,21100,12/19/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3864818000000,3654
12/1/2025,9:39:45 AM,INTC,BLOCK,300,0.7,A,PUT,39,39.6926,21000,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,9:39:44 AM,CIFR,SWEEP,520,5.999,BB,CALL,18,19.7001,311939,3/20/2026,WHITE,1.26,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,9:39:44 AM,MSTR,BLOCK,179,0.8,,CALL,190,163.524,14314,12/5/2025,WHITE,1.06,4,F,STOCK,Information Technology,F,T,50470000000,20813
12/1/2025,9:39:43 AM,TSLA,SWEEP,112,4.5,A,PUT,415,428.22,50400,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,9:39:43 AM,WULF,BLOCK,200,0.95,B,CALL,16,15.335,19000,12/12/2025,WHITE,1.15,11,F,STOCK,Materials,F,F,6213000000,2081
12/1/2025,9:39:43 AM,MSTR,BLOCK,201,0.6,A,PUT,115,163.3,12059,12/12/2025,WHITE,1.23,11,F,STOCK,Information Technology,F,F,50470000000,339
12/1/2025,9:39:41 AM,NU,SWEEP,6309,0.02,B,CALL,18.5,17.41,12618,12/5/2025,YELLOW,0.38,4,F,STOCK,Financials,F,T,83121000000,714
12/1/2025,9:39:41 AM,SPY,SWEEP,200,5.09,B,CALL,676,679.648,101800,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:39:40 AM,AVGO,SWEEP,468,4.451,B,CALL,400,390.46,208322,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,1877470000000,7874
12/1/2025,9:39:40 AM,YETI,BLOCK,220,0.776,B,PUT,40,41.855,17074,12/19/2025,YELLOW,0.43,18,F,STOCK,Consumer Discretionary,F,F,3229000000,69
12/1/2025,9:39:39 AM,TSLA,BLOCK,120,11.52,B,CALL,425,428.24,138240,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:39:38 AM,SO,BLOCK,200,0.51,B,CALL,91,90.64,10200,12/5/2025,WHITE,0.18,4,F,STOCK,Utilities,F,T,99363000000,483
12/1/2025,9:39:38 AM,SPY,BLOCK,200,7.11,A,PUT,600,679.7607,142200,3/31/2026,WHITE,0.23,119,F,ETF,None,F,F,698121000000,21705
12/1/2025,9:39:38 AM,TSLA,SWEEP,100,1.0,A,PUT,390,428.2,10000,12/5/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:39:37 AM,GOOG,BLOCK,100,1.06,A,PUT,275,317.5,10600,12/26/2025,WHITE,0.39,25,F,STOCK,Communication Services,F,F,3864818000000,1284
12/1/2025,9:39:37 AM,CIFR,SWEEP,480,6.0,B,CALL,18,19.7,288000,3/20/2026,WHITE,1.26,108,F,STOCK,Information Technology,F,F,7566000000,4481
12/1/2025,9:39:37 AM,QQQ,SWEEP,716,2.9,B,CALL,615,614.33,207640,12/2/2025,MAGENTA,0.25,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,9:39:37 AM,GME,SWEEP,304,0.334,B,CALL,23,22.5633,10152,12/5/2025,WHITE,0.55,4,F,STOCK,Communication Services,F,T,9688000000,23110
12/1/2025,9:39:34 AM,ORCL,SWEEP,172,0.65,B,CALL,215,197.335,11180,12/5/2025,WHITE,0.64,4,T,STOCK,Information Technology,F,T,584298000000,7582
12/1/2025,9:39:33 AM,MSTR,SWEEP,250,3.65,A,PUT,155,163.895,91250,12/5/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,9:39:31 AM,MSTR,BLOCK,250,3.65,B,PUT,155,164.12,91250,12/5/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,50470000000,2719
12/1/2025,9:39:31 AM,CRWD,BLOCK,135,3.15,A,CALL,555,496.9312,42525,12/5/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,125864000000,193
12/1/2025,9:39:30 AM,TSLA,SWEEP,106,5.35,BB,CALL,440,428.79,56705,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:39:30 AM,WULF,BLOCK,300,0.81,,CALL,15.5,15.4274,24300,12/5/2025,WHITE,1.31,4,F,STOCK,Materials,F,T,6213000000,1297
12/1/2025,9:39:29 AM,BITF,BLOCK,300,0.7,B,CALL,3.5,3.275,21000,2/20/2026,WHITE,1.28,81,F,STOCK,Information Technology,F,F,1745000000,7100
12/1/2025,9:39:28 AM,NVDA,BLOCK,510,3.15,A,PUT,175,176.066,160646,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:39:27 AM,BITF,BLOCK,450,0.39,A,CALL,5,3.275,17550,2/20/2026,MAGENTA,1.36,81,F,STOCK,Information Technology,F,F,1745000000,5379
12/1/2025,9:39:26 AM,SNOW,BLOCK,150,4.95,A,CALL,280,249.26,74250,12/19/2025,WHITE,0.67,18,T,STOCK,Information Technology,F,F,84246000000,4535
12/1/2025,9:39:25 AM,IBIT,SWEEP,225,6.8,B,CALL,50,49.0658,153000,5/15/2026,WHITE,0.53,164,F,ETF,None,F,F,0,1614
12/1/2025,9:39:25 AM,PATH,BLOCK,200,1.39,A,CALL,30,13.705,27800,1/15/2027,WHITE,0.75,410,T,STOCK,Information Technology,F,F,7216000000,24447
12/1/2025,9:39:24 AM,QQQ,BLOCK,100,11.56,B,CALL,620,614.39,115600,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,398599000000,8426
12/1/2025,9:39:24 AM,VZLA,SWEEP,4991,0.251,,PUT,5,5.0799,125341,12/19/2025,YELLOW,0.66,18,F,STOCK,Materials,F,F,1597000000,65
12/1/2025,9:39:24 AM,NEM,BLOCK,160,27.5,A,CALL,70,91.405,440000,9/18/2026,WHITE,0.49,290,F,STOCK,Materials,F,F,98781000000,882
12/1/2025,9:39:23 AM,PLTR,SWEEP,333,0.5,B,CALL,177.5,164.74,16650,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:39:22 AM,SPXW,BLOCK,201,5.7,A,CALL,6840,0,114570,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/1/2025,9:39:20 AM,LLY,SWEEP,100,9.704,B,CALL,1100,1082.85,97036,12/5/2025,WHITE,0.37,4,F,STOCK,Health Care,F,T,1044025000000,680
12/1/2025,9:39:19 AM,NIO,SWEEP,989,0.5,B,CALL,7,5.35,49450,5/15/2026,WHITE,0.69,164,F,STOCK,Consumer Discretionary,F,F,11395000000,22934
12/1/2025,9:39:17 AM,PLTR,SWEEP,361,4.049,A,CALL,165,164.8,146180,12/5/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,9:39:16 AM,BULL,BLOCK,201,0.05,B,CALL,10,8.935,1005,12/5/2025,WHITE,0.9,4,F,STOCK,Information Technology,F,T,4579000000,8037
12/1/2025,9:39:16 AM,TLT,BLOCK,530,0.99,A,CALL,88,88.885,52470,12/3/2025,YELLOW,0.16,2,F,ETF,None,F,T,50341000000,0
12/1/2025,9:39:12 AM,RGTI,SWEEP,501,0.35,B,CALL,28,24.71,17534,12/5/2025,WHITE,1.3,4,F,STOCK,Information Technology,F,T,8438000000,1192
12/1/2025,9:39:11 AM,UNH,SWEEP,100,1.28,,CALL,340,328.8366,12800,12/5/2025,WHITE,0.36,4,F,STOCK,Financials,F,T,298664000000,2148
12/1/2025,9:39:11 AM,SLV,SWEEP,957,1.88,A,CALL,52,51.84,179916,12/12/2025,WHITE,0.54,11,F,ETF,None,F,F,0,11094
12/1/2025,9:39:10 AM,SLV,SWEEP,5000,2.58,A,CALL,51.5,51.83,1290000,12/19/2025,YELLOW,0.52,18,F,ETF,None,F,F,0,1550
12/1/2025,9:39:09 AM,MARA,SWEEP,1171,0.12,B,CALL,14.5,11.055,14053,12/12/2025,YELLOW,1.2,11,F,STOCK,Information Technology,F,F,4201000000,1009
12/1/2025,9:39:08 AM,PLTR,SWEEP,375,5.503,B,PUT,167.5,164.72,206380,12/5/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,395102000000,1685
12/1/2025,9:39:08 AM,PANW,BLOCK,200,0.58,A,CALL,195,187.375,11600,12/5/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,129188000000,1152
12/1/2025,9:39:07 AM,TSLA,SWEEP,148,5.45,B,CALL,440,429.335,80666,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:39:07 AM,SOFI,BLOCK,201,0.75,B,CALL,29.5,29.16,15074,12/5/2025,WHITE,0.74,4,F,STOCK,Financials,F,T,34356000000,5917
12/1/2025,9:39:06 AM,TSLA,BLOCK,257,17.3,B,CALL,700,429.2,444610,6/18/2026,WHITE,0.6,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,15812
12/1/2025,9:39:06 AM,BITF,SWEEP,1325,0.39,,CALL,5,3.275,51675,2/20/2026,MAGENTA,1.36,81,F,STOCK,Information Technology,F,F,1745000000,5379
12/1/2025,9:39:05 AM,AAPL,SWEEP,200,26.75,A,CALL,300,277.9999,535000,1/15/2027,WHITE,0.28,410,F,STOCK,Information Technology,F,F,4101176000000,21493
12/1/2025,9:39:05 AM,GOOGL,BLOCK,216,21.83,B,CALL,325,318.2,471528,2/20/2026,WHITE,0.4,81,F,STOCK,Communication Services,F,F,3860836000000,2400
12/1/2025,9:39:05 AM,ARM,BLOCK,153,3.951,BB,CALL,140,133.77,60450,12/19/2025,WHITE,0.54,18,F,STOCK,Information Technology,F,F,140104000000,1017
12/1/2025,9:39:05 AM,QQQ,BLOCK,250,9.86,A,PUT,617,614.425,246500,12/12/2025,WHITE,0.21,11,F,ETF,None,F,F,398599000000,603
12/1/2025,9:39:05 AM,SPXW,BLOCK,105,12.904,BB,CALL,6820,0,135495,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1056
12/1/2025,9:39:04 AM,AVGO,BLOCK,176,14.8,A,PUT,320,391.42,260480,3/20/2026,WHITE,0.55,108,F,STOCK,Information Technology,F,F,1877470000000,6067
12/1/2025,9:39:04 AM,NVDA,SWEEP,164,2.051,,CALL,180,176,33640,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:39:03 AM,MU,BLOCK,350,7.96,B,CALL,265,234.65,278600,12/26/2025,YELLOW,0.74,25,F,STOCK,Information Technology,F,F,258841000000,112
12/1/2025,9:39:03 AM,IWM,SWEEP,320,0.9,B,CALL,247,246.09,28800,12/2/2025,YELLOW,0.25,1,F,ETF,None,F,T,71284000000,239
12/1/2025,9:39:02 AM,AMZN,SWEEP,222,1.829,B,CALL,240,235.3039,40601,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,9:39:02 AM,MSFT,BLOCK,100,56.0,B,CALL,500,486.45,560000,12/18/2026,WHITE,0.29,382,F,STOCK,Information Technology,F,F,3608419000000,3846
12/1/2025,9:39:01 AM,SLV,SWEEP,275,4.65,A,CALL,48,51.8,127875,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,54490
12/1/2025,9:39:00 AM,AMZN,BLOCK,869,1.86,BB,CALL,240,235.2728,161624,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,9:39:00 AM,APP,SWEEP,120,14.4,A,PUT,580,582.675,172800,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,198166000000,127
12/1/2025,9:39:00 AM,AVGO,BLOCK,100,2.2,B,CALL,410,391.719,22000,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,9:39:00 AM,TSLA,BLOCK,157,17.35,B,CALL,700,429.51,272395,6/18/2026,WHITE,0.6,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,15812
12/1/2025,9:39:00 AM,GME,BLOCK,300,0.54,A,CALL,22.5,22.57,16200,12/5/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,9688000000,9673
12/1/2025,9:38:59 AM,WULF,SWEEP,702,0.91,A,CALL,15.5,15.55,63855,12/5/2025,WHITE,1.36,4,F,STOCK,Materials,F,T,6213000000,1297
12/1/2025,9:38:59 AM,NVDA,SWEEP,800,0.3,A,PUT,160,176.15,24000,12/5/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,4380318000000,48099
12/1/2025,9:38:58 AM,SPY,SWEEP,146,7.61,B,PUT,555,679.91,111106,6/18/2026,WHITE,0.26,198,F,ETF,None,F,F,698121000000,3538
12/1/2025,9:38:58 AM,GLD,BLOCK,144,31.5,A,CALL,360,389.2284,453600,12/31/2025,WHITE,0.23,30,F,ETF,None,F,F,139302000000,888
12/1/2025,9:38:58 AM,U,SWEEP,186,2.46,A,PUT,42,41.91,45754,12/19/2025,MAGENTA,0.66,18,F,STOCK,Information Technology,F,F,18173000000,478
12/1/2025,9:38:57 AM,PLTR,SWEEP,502,0.54,A,CALL,177.5,164.95,27108,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:38:57 AM,HOOD,SWEEP,704,6.65,,CALL,135,123.37,468160,1/16/2026,WHITE,0.62,46,F,STOCK,Information Technology,F,F,115276000000,7280
12/1/2025,9:38:55 AM,INTC,BLOCK,900,0.22,A,CALL,45,39.9365,19800,12/5/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,175841000000,5725
12/1/2025,9:38:55 AM,MSFT,SWEEP,100,2.04,A,CALL,495,486.5056,20400,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,9:38:54 AM,ONDS,SWEEP,193,0.893,A,CALL,10,8.0286,17231,1/16/2026,WHITE,1.34,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,9:38:54 AM,OXY,BLOCK,286,1.76,A,PUT,42.5,42.38,50336,1/16/2026,WHITE,0.29,46,F,STOCK,Energy,F,F,40807000000,10742
12/1/2025,9:38:50 AM,GME,SWEEP,400,0.532,A,CALL,22.5,22.58,21279,12/5/2025,WHITE,0.52,4,F,STOCK,Communication Services,F,T,9688000000,9673
12/1/2025,9:38:49 AM,MDB,SWEEP,185,10.25,,PUT,300,328.87,189625,12/5/2025,WHITE,1.66,4,T,STOCK,Information Technology,F,T,26544000000,1633
12/1/2025,9:38:48 AM,AMZN,SWEEP,273,3.896,A,CALL,235,235.4312,106371,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:38:47 AM,NXE,BLOCK,7000,0.525,B,CALL,10,8.91,367500,1/16/2026,WHITE,0.72,46,F,STOCK,Materials,F,F,5642000000,12676
12/1/2025,9:38:46 AM,CVS,SWEEP,413,0.81,B,CALL,81,80.76,33465,12/5/2025,WHITE,0.27,4,F,STOCK,Health Care,F,T,101376000000,766
12/1/2025,9:38:44 AM,TSLA,SWEEP,216,1.55,B,PUT,400,430.13,33480,12/5/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,9074
12/1/2025,9:38:43 AM,AMD,BLOCK,250,5.8,B,CALL,230,216.438,145000,12/19/2025,WHITE,0.57,18,F,STOCK,Information Technology,F,F,348791000000,14056
12/1/2025,9:38:43 AM,AAPL,SWEEP,200,26.725,A,CALL,300,277.89,534490,1/15/2027,WHITE,0.28,410,F,STOCK,Information Technology,F,F,4101176000000,21493
12/1/2025,9:38:42 AM,WULF,SWEEP,1333,0.9,B,CALL,20,15.6004,119970,1/16/2026,WHITE,1,46,F,STOCK,Materials,F,F,6213000000,103522
12/1/2025,9:38:41 AM,SPY,BLOCK,430,3.02,A,CALL,700,680.22,129860,12/31/2025,WHITE,0.12,30,F,ETF,None,F,F,698121000000,29781
12/1/2025,9:38:41 AM,AMZN,SWEEP,219,3.952,B,CALL,235,235.5471,86538,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:38:39 AM,BMNR,SWEEP,150,2.52,B,CALL,40,30.49,37800,1/16/2026,WHITE,1.24,46,F,STOCK,Information Technology,F,F,8872000000,10345
12/1/2025,9:38:38 AM,AMZN,SWEEP,157,4.004,AA,CALL,235,235.555,62868,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:38:37 AM,NIO,BLOCK,1000,0.1,B,CALL,6,5.3502,10000,12/19/2025,WHITE,0.65,18,F,STOCK,Consumer Discretionary,F,F,11395000000,16416
12/1/2025,9:38:36 AM,GOOGL,BLOCK,150,11.31,B,CALL,330,318.36,169650,1/16/2026,WHITE,0.35,46,F,STOCK,Communication Services,F,F,3860836000000,8137
12/1/2025,9:38:36 AM,UNH,BLOCK,136,2.32,B,CALL,335,328.935,31546,12/5/2025,WHITE,0.34,4,F,STOCK,Financials,F,T,298664000000,1817
12/1/2025,9:38:36 AM,BABA,SWEEP,672,1.897,B,CALL,190,160.52,127478,1/16/2026,WHITE,0.43,46,F,STOCK,Information Technology,F,F,376046000000,5392
12/1/2025,9:38:35 AM,AMZN,SWEEP,567,1.9,A,CALL,240,235.675,107702,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,9:38:35 AM,GOOGL,SWEEP,317,21.8,AA,CALL,325,318.39,691063,2/20/2026,WHITE,0.4,81,F,STOCK,Communication Services,F,F,3860836000000,2400
12/1/2025,9:38:34 AM,TSLA,SWEEP,102,5.73,A,CALL,440,430.045,58442,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:38:31 AM,PLTR,SWEEP,200,4.323,A,CALL,165,165.2054,86451,12/5/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,9:38:31 AM,TMF,BLOCK,200,2.09,,CALL,38,39.9651,41800,12/5/2025,YELLOW,0.45,4,F,ETF,None,F,T,0,95
12/1/2025,9:38:31 AM,MSFT,BLOCK,100,2.81,B,CALL,492.5,486.59,28100,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,3317
12/1/2025,9:38:30 AM,U,SWEEP,195,2.474,AA,PUT,42,41.88,48248,12/19/2025,WHITE,0.66,18,F,STOCK,Information Technology,F,F,18173000000,478
12/1/2025,9:38:30 AM,CRWV,SWEEP,200,2.9,A,CALL,71,70.38,58000,12/5/2025,WHITE,1.08,4,F,STOCK,Information Technology,F,T,28705000000,302
12/1/2025,9:38:28 AM,GOOG,SWEEP,101,4.55,A,CALL,320,318.13,45951,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,4187
12/1/2025,9:38:26 AM,SLV,BLOCK,930,2.45,A,CALL,49.5,51.72,227850,12/3/2025,WHITE,0.63,2,F,ETF,None,F,T,0,6412
12/1/2025,9:38:25 AM,PYPL,SWEEP,843,0.33,B,CALL,70,62.51,27819,12/26/2025,YELLOW,0.35,25,F,STOCK,Industrials,F,F,57851000000,355
12/1/2025,9:38:24 AM,NVDA,SWEEP,500,4.401,B,PUT,177.5,176.055,220045,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,9:38:23 AM,UNH,BLOCK,112,2.34,B,CALL,335,329.1235,26208,12/5/2025,WHITE,0.34,4,F,STOCK,Financials,F,T,298664000000,1817
12/1/2025,9:38:23 AM,SIL,BLOCK,300,6.035,A,CALL,74,78.1181,181054,12/19/2025,YELLOW,0.53,18,F,ETF,None,F,F,0,98
12/1/2025,9:38:22 AM,GME,BLOCK,175,1.23,B,CALL,25,22.515,21525,1/16/2026,WHITE,0.66,46,F,STOCK,Communication Services,F,F,9688000000,25832
12/1/2025,9:38:22 AM,TSLA,SWEEP,502,9.879,AA,CALL,430,430.08,495931,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:38:21 AM,RKLB,BLOCK,250,12.85,,CALL,75,40.87,321250,1/21/2028,WHITE,0.83,781,F,STOCK,None,F,F,22397000000,5272
12/1/2025,9:38:20 AM,MU,SWEEP,187,10.214,B,PUT,235,234.825,191005,12/12/2025,WHITE,0.63,11,F,STOCK,Information Technology,F,F,258841000000,296
12/1/2025,9:38:19 AM,OMER,BLOCK,200,0.85,B,PUT,9,10.094,17000,12/19/2025,WHITE,1.58,18,F,STOCK,Health Care,F,F,682000000,1008
12/1/2025,9:38:18 AM,NVDA,SWEEP,1003,3.15,A,PUT,175,176.086,315947,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:38:17 AM,OKTA,SWEEP,183,18.25,BB,CALL,95,79.5,333974,1/21/2028,WHITE,0.47,781,T,STOCK,Information Technology,F,F,14103000000,184
12/1/2025,9:38:17 AM,HWM,BLOCK,3510,2.4,,PUT,185,202.53,842400,1/16/2026,YELLOW,0.31,46,F,STOCK,Materials,F,F,82274000000,337
12/1/2025,9:38:16 AM,NVDA,BLOCK,269,7.7,A,PUT,178,176.12,207130,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,5562
12/1/2025,9:38:16 AM,NVDA,BLOCK,302,5.4,A,PUT,173,176.12,163080,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,5024
12/1/2025,9:38:16 AM,NVDA,BLOCK,191,1.43,B,CALL,195,176.12,27313,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,43362
12/1/2025,9:38:16 AM,NIO,SWEEP,942,0.21,B,CALL,7,5.3681,19782,2/20/2026,WHITE,0.66,81,F,STOCK,Consumer Discretionary,F,F,11395000000,27429
12/1/2025,9:38:14 AM,TSLA,SWEEP,103,9.992,BB,CALL,430,430.03,102914,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:38:14 AM,SLV,BLOCK,200,5.7,B,CALL,55,51.7158,114000,6/30/2026,WHITE,0.43,210,F,ETF,None,F,F,0,6417
12/1/2025,9:38:14 AM,NVDA,SWEEP,300,1.4,A,CALL,182.5,176.175,42000,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:38:13 AM,SOFI,BLOCK,364,0.6,A,CALL,30,29.32,21840,12/5/2025,WHITE,0.72,4,F,STOCK,Financials,F,T,34356000000,21023
12/1/2025,9:38:13 AM,AMZN,SWEEP,161,3.914,AA,CALL,235,235.51,63017,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:38:13 AM,FCX,BLOCK,237,2.7,A,CALL,45,43.67,63990,2/20/2026,WHITE,0.39,81,F,STOCK,Materials,F,F,60524000000,9901
12/1/2025,9:38:12 AM,GOOGL,BLOCK,350,3.87,B,CALL,420,318.346,135450,3/20/2026,WHITE,0.39,108,F,STOCK,Communication Services,F,F,3860836000000,1501
12/1/2025,9:38:12 AM,AAL,BLOCK,1000,0.98,B,PUT,14,13.735,98000,1/16/2026,WHITE,0.44,46,F,STOCK,Industrials,F,F,9195000000,8884
12/1/2025,9:38:12 AM,AAPL,BLOCK,152,1.83,A,CALL,280,277.8688,27810,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:38:11 AM,PANW,BLOCK,199,0.6,B,CALL,195,187.63,11940,12/5/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,129188000000,1152
12/1/2025,9:38:11 AM,DAVE,SWEEP,446,11.7,B,CALL,210,205.44,521821,12/19/2025,WHITE,0.75,18,F,STOCK,Information Technology,F,F,2878000000,3738
12/1/2025,9:38:10 AM,BUD,BLOCK,253,6.9,A,CALL,62.5,62.065,174570,1/15/2027,WHITE,0.26,410,F,STOCK,Consumer Staples,F,F,120770000000,1969
12/1/2025,9:38:10 AM,B,SWEEP,341,13.6,B,CALL,35,41.9,463760,1/21/2028,WHITE,0.43,781,F,STOCK,Materials,F,F,69151000000,7264
12/1/2025,9:38:10 AM,MSTR,BLOCK,300,3.31,A,CALL,175,165.5515,99300,12/5/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,50470000000,1670
12/1/2025,9:38:10 AM,AMZN,SWEEP,160,3.927,A,CALL,235,235.512,62838,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:38:06 AM,SOFI,BLOCK,200,3.25,A,CALL,27,29.4,65000,12/19/2025,WHITE,0.71,18,F,STOCK,Financials,F,F,34356000000,10265
12/1/2025,9:38:01 AM,LCID,SWEEP,1500,0.092,B,CALL,14.5,13.2,13773,12/5/2025,YELLOW,0.85,4,F,STOCK,Consumer Discretionary,F,T,4337000000,981
12/1/2025,9:38:01 AM,CIFR,BLOCK,150,1.94,B,CALL,21,20.0872,29100,12/19/2025,WHITE,1.3,18,F,STOCK,Information Technology,F,F,7566000000,16987
12/1/2025,9:38:00 AM,NVDA,BLOCK,150,3.25,A,CALL,177.5,176.35,48750,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:38:00 AM,CIFR,BLOCK,201,0.88,A,CALL,21,20.0827,17688,12/5/2025,WHITE,1.5,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,9:38:00 AM,QQQ,SWEEP,850,3.79,BB,CALL,614,614.985,322191,12/2/2025,YELLOW,0.25,1,F,ETF,None,F,T,398599000000,415
12/1/2025,9:37:59 AM,CRDO,BLOCK,199,15.23,B,CALL,175,175.69,303077,12/5/2025,WHITE,2.03,4,T,STOCK,Information Technology,F,T,28373000000,605
12/1/2025,9:37:57 AM,QQQ,SWEEP,600,1.82,B,CALL,618,615.05,109200,12/2/2025,MAGENTA,0.24,1,F,ETF,None,F,T,398599000000,1124
12/1/2025,9:37:56 AM,CRCL,BLOCK,250,2.36,,CALL,90,77.6,59000,12/19/2025,WHITE,0.92,18,F,STOCK,Financials,F,F,17104000000,12021
12/1/2025,9:37:53 AM,CRWV,BLOCK,160,1.25,A,CALL,165,70.43,20000,3/20/2026,WHITE,0.96,108,F,STOCK,Information Technology,F,F,28705000000,43384
12/1/2025,9:37:53 AM,NVDA,SWEEP,201,3.23,A,CALL,177.5,176.39,64921,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:37:53 AM,SPY,SWEEP,77,160.074,AA,CALL,550,680.109,1232567,12/18/2026,WHITE,0.29,382,F,ETF,None,F,F,698121000000,4450
12/1/2025,9:37:53 AM,NVDA,SWEEP,209,1.759,BB,CALL,210,176.422,36773,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,49990
12/1/2025,9:37:52 AM,INTC,BLOCK,1000,1.63,A,CALL,39,40.0179,163000,12/5/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:37:52 AM,NVDA,SWEEP,211,2.17,A,CALL,180,176.3837,45787,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:37:51 AM,AAPL,BLOCK,475,5.25,B,PUT,275,277.78,249375,1/2/2026,YELLOW,0.21,32,F,STOCK,Information Technology,F,F,4101176000000,182
12/1/2025,9:37:51 AM,SPX,BLOCK,89,144.0,A,CALL,7500,0,1281600,8/21/2026,WHITE,0,262,F,ETF,None,F,F,0,1724
12/1/2025,9:37:49 AM,TSLA,SWEEP,400,0.42,A,PUT,320,430.63,16800,12/12/2025,MAGENTA,0.84,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,635
12/1/2025,9:37:49 AM,GOOG,SWEEP,430,3.057,B,CALL,430,318.08,131435,3/20/2026,WHITE,0.39,108,F,STOCK,Communication Services,F,F,3864818000000,599
12/1/2025,9:37:48 AM,CIFR,BLOCK,200,0.89,A,CALL,21,20.0521,17800,12/5/2025,WHITE,1.53,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,9:37:47 AM,AVGO,SWEEP,140,31.5,A,PUT,400,392.635,441000,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,1877470000000,1451
12/1/2025,9:37:47 AM,CDE,BLOCK,250,0.6,A,CALL,18,17.21,15000,12/12/2025,WHITE,0.77,11,F,STOCK,Materials,F,F,10397000000,463
12/1/2025,9:37:47 AM,IBIT,SWEEP,300,15.8,A,PUT,64,49.1153,474000,3/20/2026,WHITE,0.51,108,F,ETF,None,F,F,0,1020
12/1/2025,9:37:45 AM,MSTR,SWEEP,200,1.38,A,CALL,185,165.63,27600,12/5/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,50470000000,25019
12/1/2025,9:37:44 AM,TSLA,SWEEP,400,0.42,A,PUT,320,430.55,16800,12/12/2025,MAGENTA,0.84,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,635
12/1/2025,9:37:44 AM,TSLA,SWEEP,118,6.004,B,CALL,440,430.57,70848,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:37:42 AM,NVDA,BLOCK,200,7.95,B,CALL,170,176.246,159000,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,8320
12/1/2025,9:37:42 AM,KGC,SWEEP,158,2.02,B,CALL,27,28.235,31916,12/19/2025,WHITE,0.53,18,F,STOCK,Materials,F,F,33125000000,4217
12/1/2025,9:37:40 AM,AMZN,BLOCK,200,33.25,B,CALL,250,234.933,665000,1/15/2027,WHITE,0.37,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,10156
12/1/2025,9:37:39 AM,TSLA,SWEEP,100,2.8,B,PUT,410,430.79,28000,12/5/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,9:37:39 AM,SMH,SWEEP,894,12.15,A,CALL,360,350.05,1086210,1/16/2026,WHITE,0.32,46,F,ETF,None,F,F,0,3041
12/1/2025,9:37:39 AM,NFE,BLOCK,180,0.56,A,PUT,1,1.485,10080,6/18/2026,WHITE,2.51,198,T,STOCK,Energy,F,F,347000000,266
12/1/2025,9:37:37 AM,PLTR,BLOCK,200,4.5,A,CALL,165,165.4512,90000,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,9:37:35 AM,INTC,BLOCK,200,1.06,B,PUT,40,40.105,21200,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,175841000000,1704
12/1/2025,9:37:34 AM,CHYM,SWEEP,300,1.3,,CALL,22.5,22.19,39000,12/19/2025,WHITE,0.73,18,F,STOCK,Industrials,F,F,7555000000,3436
12/1/2025,9:37:33 AM,AEO,BLOCK,168,1.25,A,CALL,25,20.8012,21000,2/20/2026,WHITE,0.67,81,T,STOCK,Consumer Discretionary,F,F,3430000000,224
12/1/2025,9:37:32 AM,CIFR,BLOCK,200,0.89,,CALL,21,20.11,17800,12/5/2025,WHITE,1.5,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,9:37:32 AM,ORCL,SWEEP,200,2.04,B,PUT,190,197.92,40800,12/5/2025,WHITE,0.62,4,T,STOCK,Information Technology,F,T,584298000000,2635
12/1/2025,9:37:31 AM,EQX,SWEEP,350,2.4,A,PUT,15,13.905,84000,4/17/2026,YELLOW,0.54,136,F,STOCK,Materials,F,F,10594000000,335
12/1/2025,9:37:31 AM,SPXW,BLOCK,176,5.7,B,CALL,6840,0,100320,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1420
12/1/2025,9:37:27 AM,IREN,SWEEP,251,4.5,B,PUT,50,46.71,112950,12/5/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,13733000000,2183
12/1/2025,9:37:27 AM,OXY,SWEEP,150,0.983,A,CALL,42.5,42.38,14750,12/19/2025,WHITE,0.28,18,F,STOCK,Energy,F,F,40807000000,16136
12/1/2025,9:37:26 AM,CRCL,BLOCK,151,2.0,BB,PUT,75,77.8526,30201,12/5/2025,WHITE,1.01,4,F,STOCK,Financials,F,T,17104000000,1115
12/1/2025,9:37:26 AM,NVDA,SWEEP,462,2.287,AA,CALL,180,176.545,105650,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:37:25 AM,HOOD,SWEEP,388,1.408,B,CALL,130,123.34,54628,12/5/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,115276000000,5866
12/1/2025,9:37:24 AM,TSLA,BLOCK,100,37.2,A,CALL,450,430.93,372000,2/20/2026,WHITE,0.54,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,7143
12/1/2025,9:37:24 AM,AMZN,SWEEP,256,3.696,A,CALL,235,234.93,94617,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:37:24 AM,IWM,BLOCK,3250,2.3,A,CALL,250,246.2355,747500,12/12/2025,WHITE,0.22,11,F,ETF,None,F,F,71284000000,7575
12/1/2025,9:37:23 AM,XOM,BLOCK,515,0.98,A,CALL,120,116.8486,50470,12/19/2025,WHITE,0.21,18,F,STOCK,Energy,F,F,484004000000,44262
12/1/2025,9:37:23 AM,MU,SWEEP,281,18.851,B,CALL,230,234.08,529710,12/19/2025,WHITE,0.81,18,F,STOCK,Information Technology,F,F,258841000000,7666
12/1/2025,9:37:22 AM,IBIT,SWEEP,480,2.4,B,PUT,25,49.1865,115200,6/17/2027,YELLOW,0.62,562,F,ETF,None,F,F,0,208
12/1/2025,9:37:22 AM,IBIT,SWEEP,589,2.398,B,PUT,25,49.1701,141260,6/17/2027,YELLOW,0.62,562,F,ETF,None,F,F,0,208
12/1/2025,9:37:21 AM,NVDA,BLOCK,1000,0.9,,CALL,205,176.5268,90000,12/26/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4380318000000,4905
12/1/2025,9:37:19 AM,AMD,BLOCK,500,3.2,A,PUT,210,216.555,159993,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,348791000000,3031
12/1/2025,9:37:19 AM,JBS,SWEEP,580,0.3,A,CALL,17.5,14.82,17400,4/17/2026,MAGENTA,0.29,136,T,STOCK,Consumer Staples,F,F,0,1390
12/1/2025,9:37:19 AM,AAPL,BLOCK,199,1.77,A,CALL,280,277.755,35223,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:37:18 AM,SPY,SWEEP,200,5.3,A,CALL,676,679.99,106000,12/2/2025,WHITE,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:37:18 AM,SLV,BLOCK,1000,6.633,A,CALL,52,51.79,663288,6/18/2026,WHITE,0.42,198,F,ETF,None,F,F,0,2540
12/1/2025,9:37:17 AM,CVNA,BLOCK,980,13.0,B,PUT,365,374.98,1274000,12/12/2025,WHITE,0.69,11,F,STOCK,Consumer Discretionary,F,F,77734000000,4194
12/1/2025,9:37:17 AM,TSLA,SWEEP,108,3.304,B,CALL,450,431.3185,35687,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:37:16 AM,TSLA,SWEEP,217,10.535,B,CALL,430,431.3065,228607,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:37:15 AM,AG,BLOCK,190,0.6,B,CALL,20,15.67,11400,1/16/2026,WHITE,0.83,46,F,STOCK,Materials,F,F,6635000000,8406
12/1/2025,9:37:15 AM,TSLA,BLOCK,250,1.7,AA,CALL,460,431.29,42492,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,9:37:14 AM,TSLA,SWEEP,105,2.756,BB,PUT,410,431.08,28933,12/5/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,9:37:13 AM,SPXW,BLOCK,456,3.044,BB,CALL,6850,0,138790,12/1/2025,WHITE,0,1,F,ETF,None,F,T,0,5422
12/1/2025,9:37:13 AM,TSLA,BLOCK,101,3.3,B,PUT,412.5,431.08,33330,12/5/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,9:37:13 AM,UPWK,SWEEP,188,2.162,A,CALL,17.5,19.4,40645,12/19/2025,WHITE,0.54,18,F,STOCK,Information Technology,F,F,2558000000,2515
12/1/2025,9:37:13 AM,LCID,BLOCK,291,0.43,A,CALL,13.5,13.23,12513,12/5/2025,WHITE,0.99,4,F,STOCK,Consumer Discretionary,F,T,4337000000,690
12/1/2025,9:37:13 AM,PLTR,SWEEP,219,0.551,BB,CALL,177.5,165.55,12065,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:37:12 AM,PLTR,SWEEP,281,0.56,B,CALL,177.5,165.55,15738,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:37:10 AM,AMD,SWEEP,162,0.73,A,CALL,237.5,216.2,11826,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,4204
12/1/2025,9:37:10 AM,TSLA,SWEEP,100,46.4,B,PUT,430,431.0888,464000,3/20/2026,WHITE,0.53,108,F,STOCK,Consumer Discretionary,F,F,1418727000000,1461
12/1/2025,9:37:08 AM,TSLA,BLOCK,160,4.35,A,PUT,400,430.89,69600,12/12/2025,WHITE,0.53,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,3036
12/1/2025,9:37:07 AM,INTC,SWEEP,1000,1.66,,CALL,39,39.9735,166000,12/5/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:37:07 AM,VIX,BLOCK,400,2.87,B,CALL,21,0,114800,2/18/2026,WHITE,0,79,F,ETF,None,F,F,0,9162
12/1/2025,9:37:06 AM,SHOP,SWEEP,332,5.173,AA,PUT,150,153.3079,171745,12/19/2025,WHITE,0.51,18,F,STOCK,Information Technology,F,F,207435000000,1411
12/1/2025,9:37:04 AM,NVDA,SWEEP,302,0.35,A,CALL,190,176.36,10569,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:37:03 AM,WULF,SWEEP,150,1.394,AA,CALL,18,15.5612,20917,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,9:37:03 AM,CWAN,BLOCK,250,2.235,B,CALL,20,21.65,55872,12/19/2025,WHITE,0.66,18,F,STOCK,Information Technology,F,F,6359000000,17771
12/1/2025,9:37:01 AM,NVDA,BLOCK,200,15.35,B,CALL,165,176.3,307000,12/26/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,4380318000000,1051
12/1/2025,9:37:01 AM,ORCL,BLOCK,440,6.75,A,CALL,210,197.7316,297000,12/12/2025,WHITE,0.84,11,T,STOCK,Information Technology,F,F,584298000000,2225
12/1/2025,9:37:01 AM,NVDA,SWEEP,150,0.673,B,PUT,165,176.2954,10090,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:37:00 AM,CSIQ,BLOCK,800,0.5,B,CALL,36,28.89,40000,12/12/2025,WHITE,1.2,11,F,STOCK,Information Technology,F,F,1814000000,1211
12/1/2025,9:37:00 AM,PDD,SWEEP,193,0.71,A,CALL,120,117.5724,13703,12/5/2025,WHITE,0.33,4,F,STOCK,Industrials,F,T,161210000000,607
12/1/2025,9:36:59 AM,WULF,SWEEP,153,1.395,AA,CALL,18,15.545,21337,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,36843
12/1/2025,9:36:59 AM,SHOP,SWEEP,228,5.219,AA,PUT,150,153.31,119000,12/19/2025,WHITE,0.51,18,F,STOCK,Information Technology,F,F,207435000000,1411
12/1/2025,9:36:58 AM,TSLA,SWEEP,291,4.35,A,CALL,555,430.5827,126585,1/16/2026,WHITE,0.55,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,2727
12/1/2025,9:36:58 AM,TSLA,SWEEP,119,10.23,A,CALL,430,430.5827,121737,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:36:58 AM,META,SWEEP,191,0.98,B,CALL,750,639.73,18718,12/26/2025,WHITE,0.34,25,F,STOCK,Communication Services,F,F,1597031000000,894
12/1/2025,9:36:57 AM,AEM,BLOCK,200,3.8,A,PUT,175,173.84,76000,12/5/2025,YELLOW,0.44,4,F,STOCK,Materials,F,T,86792000000,61
12/1/2025,9:36:56 AM,NVDA,SWEEP,393,0.898,A,CALL,185,176.425,35281,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:36:56 AM,BMNU,SWEEP,350,0.8,B,PUT,6,6.77,28000,12/19/2025,YELLOW,2.05,18,F,ETF,None,F,F,0,258
12/1/2025,9:36:55 AM,TSLA,SWEEP,100,23.7,A,CALL,450,430.4716,237000,1/16/2026,WHITE,0.51,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,29782
12/1/2025,9:36:54 AM,CLSK,BLOCK,200,1.68,B,PUT,14,14.6019,33600,1/16/2026,WHITE,0.99,46,F,STOCK,None,F,F,3437000000,1532
12/1/2025,9:36:54 AM,TSLA,BLOCK,102,3.18,A,CALL,450,430.55,32437,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:36:53 AM,OXY,SWEEP,158,0.951,A,CALL,42.5,42.3386,15032,12/19/2025,WHITE,0.27,18,F,STOCK,Energy,F,F,40807000000,16136
12/1/2025,9:36:53 AM,SHOP,SWEEP,174,5.305,AA,PUT,150,153.15,92305,12/19/2025,WHITE,0.51,18,F,STOCK,Information Technology,F,F,207435000000,1411
12/1/2025,9:36:53 AM,NVDA,SWEEP,477,11.1,A,CALL,195,176.37,529470,3/20/2026,WHITE,0.46,108,F,STOCK,Information Technology,F,F,4380318000000,16375
12/1/2025,9:36:52 AM,CSIQ,SWEEP,259,0.75,A,CALL,31,29.195,19425,12/5/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,1814000000,362
12/1/2025,9:36:52 AM,GOOG,BLOCK,180,0.66,A,PUT,300,317.86,11880,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3864818000000,3692
12/1/2025,9:36:51 AM,GOOGL,BLOCK,100,6.2,A,PUT,320,318.06,62000,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,5731
12/1/2025,9:36:48 AM,CRM,SWEEP,325,6.25,B,PUT,225,230.59,203125,12/5/2025,WHITE,0.92,4,T,STOCK,Information Technology,F,T,217198000000,635
12/1/2025,9:36:47 AM,HOOD,BLOCK,180,1.6,A,PUT,117,123,28800,12/5/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,115276000000,476
12/1/2025,9:36:47 AM,BE,BLOCK,200,18.5,A,CALL,110,109.75,370000,1/16/2026,WHITE,1.2,46,F,STOCK,Industrials,F,F,23920000000,998
12/1/2025,9:36:47 AM,SOFI,BLOCK,200,2.18,A,CALL,28,29.3648,43600,12/12/2025,WHITE,0.69,11,F,STOCK,Financials,F,F,34356000000,3763
12/1/2025,9:36:47 AM,META,BLOCK,657,13.1,A,CALL,650,639.6497,860670,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,12438
12/1/2025,9:36:46 AM,META,SWEEP,96,13.166,B,CALL,650,639.97,126390,12/19/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,1597031000000,12438
12/1/2025,9:36:45 AM,INTC,BLOCK,1000,1.63,B,CALL,39,40.026,163000,12/5/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:36:45 AM,NVDA,SWEEP,1511,3.1,A,PUT,175,176.291,468399,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:36:44 AM,META,SWEEP,200,0.816,B,CALL,760,639.74,16320,12/26/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,1597031000000,1176
12/1/2025,9:36:42 AM,TSLA,BLOCK,153,9.89,A,CALL,430,429.96,151310,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:36:42 AM,SLV,BLOCK,400,4.45,A,CALL,60,51.78,178000,6/30/2026,WHITE,0.45,210,F,ETF,None,F,F,0,3353
12/1/2025,9:36:41 AM,AMD,SWEEP,473,0.27,A,CALL,245,216.26,12771,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,7565
12/1/2025,9:36:41 AM,IWM,SWEEP,186,10.61,A,CALL,250,246.05,197346,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,71284000000,22735
12/1/2025,9:36:39 AM,SPY,SWEEP,500,6.71,B,PUT,665,679.5892,335500,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:36:38 AM,TSLA,BLOCK,100,7.47,A,PUT,425,429.83,74700,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:36:37 AM,META,SWEEP,150,0.9,B,CALL,755,639.635,13500,12/26/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,1597031000000,226
12/1/2025,9:36:36 AM,NVDA,BLOCK,201,4.5,A,CALL,175,176.2528,90447,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:36:36 AM,SLV,BLOCK,278,3.95,,CALL,48,51.775,109810,12/5/2025,WHITE,0.59,4,F,ETF,None,F,T,0,9447
12/1/2025,9:36:35 AM,BBWI,BLOCK,200,3.1,B,CALL,15,18.08,62000,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,3556000000,1632
12/1/2025,9:36:35 AM,IWM,SWEEP,184,8.27,A,CALL,255,246.11,152168,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,71284000000,20497
12/1/2025,9:36:35 AM,MRNA,BLOCK,600,0.32,B,PUT,24,25.04,19222,12/5/2025,WHITE,0.71,4,F,STOCK,Health Care,F,T,9772000000,1136
12/1/2025,9:36:34 AM,PLTR,SWEEP,500,0.494,BB,CALL,177.5,164.62,24699,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:36:33 AM,BITF,SWEEP,2132,0.39,A,CALL,5,3.26,83148,2/20/2026,MAGENTA,1.37,81,F,STOCK,Information Technology,F,F,1745000000,5379
12/1/2025,9:36:33 AM,NVDA,SWEEP,202,3.05,B,PUT,175,176.26,61617,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:36:31 AM,SPY,SWEEP,1341,2.05,BB,CALL,679,679.58,274867,12/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698121000000,2338
12/1/2025,9:36:31 AM,SPY,BLOCK,250,7.46,A,PUT,681,679.58,186500,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,1598
12/1/2025,9:36:31 AM,NVDA,BLOCK,355,9.15,B,CALL,190,176.24,324825,2/20/2026,WHITE,0.43,81,F,STOCK,Information Technology,F,F,4380318000000,21106
12/1/2025,9:36:31 AM,TSLA,SWEEP,113,5.676,BB,CALL,440,429.2613,64138,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:36:31 AM,BBWI,SWEEP,200,3.1,A,CALL,15,18.08,62000,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,3556000000,1632
12/1/2025,9:36:31 AM,NVDA,SWEEP,324,0.66,A,PUT,165,176.2082,21384,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:36:31 AM,MDB,BLOCK,100,1.41,B,PUT,250,326.8168,14100,12/5/2025,WHITE,1.69,4,T,STOCK,Information Technology,F,T,26544000000,364
12/1/2025,9:36:31 AM,ZIM,BLOCK,200,0.73,B,CALL,20,20.195,14600,12/5/2025,WHITE,0.75,4,F,STOCK,Industrials,F,T,2373000000,1415
12/1/2025,9:36:30 AM,IWM,SWEEP,153,6.96,B,PUT,235,246.02,106488,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,71284000000,15592
12/1/2025,9:36:30 AM,SPY,BLOCK,110,9.636,BB,CALL,680,679.565,106000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,9:36:29 AM,TSLA,SWEEP,102,3.098,A,CALL,450,429.463,31604,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:36:29 AM,SPY,BLOCK,88,35.31,B,CALL,730,679.58,310728,1/15/2027,WHITE,0.18,410,F,ETF,None,F,F,698121000000,2024
12/1/2025,9:36:29 AM,MSTR,BLOCK,275,10.5,B,CALL,165,164.9999,288750,12/12/2025,YELLOW,0.91,11,F,STOCK,Information Technology,F,F,50470000000,248
12/1/2025,9:36:29 AM,APP,SWEEP,110,21.4,A,PUT,575,580.265,235400,12/12/2025,YELLOW,0.6,11,F,STOCK,Information Technology,F,F,198166000000,29
12/1/2025,9:36:28 AM,NVDA,SWEEP,251,2.201,B,CALL,180,176.38,55237,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:36:28 AM,NVDA,BLOCK,200,6.75,A,PUT,160,176.39,135000,2/20/2026,WHITE,0.44,81,F,STOCK,Information Technology,F,F,4380318000000,33787
12/1/2025,9:36:28 AM,TSLA,SWEEP,134,5.727,BB,CALL,440,430.02,76738,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:36:28 AM,NVDA,BLOCK,200,15.4,B,CALL,165,176.39,308000,12/26/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4380318000000,1051
12/1/2025,9:36:28 AM,SLV,BLOCK,400,6.4,B,CALL,53,51.76,256000,6/30/2026,MAGENTA,0.42,210,F,ETF,None,F,F,0,799
12/1/2025,9:36:27 AM,AMZN,BLOCK,200,32.7,,CALL,250,233.825,654000,1/15/2027,WHITE,0.37,410,F,STOCK,Consumer Discretionary,F,F,2449770000000,10156
12/1/2025,9:36:27 AM,IWM,SWEEP,1001,0.18,A,PUT,243,246.04,18018,12/1/2025,YELLOW,0.21,1,F,ETF,None,F,T,71284000000,561
12/1/2025,9:36:27 AM,SPY,SWEEP,2301,0.61,B,PUT,676,679.66,140363,12/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,3547
12/1/2025,9:36:26 AM,BITF,SWEEP,1524,0.39,A,CALL,5,3.265,59436,2/20/2026,MAGENTA,1.37,81,F,STOCK,Information Technology,F,F,1745000000,5379
12/1/2025,9:36:26 AM,TSLA,SWEEP,121,10.008,AA,CALL,430,429.85,121096,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:36:26 AM,META,BLOCK,509,8.997,BB,CALL,640,639.71,457965,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1597031000000,2918
12/1/2025,9:36:26 AM,META,SWEEP,696,13.353,A,CALL,650,639.71,929403,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,12438
12/1/2025,9:36:25 AM,NVDA,SWEEP,188,2.22,BB,CALL,180,176.485,41735,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:36:25 AM,AMZN,BLOCK,200,0.67,,CALL,260,233.8305,13400,12/19/2025,WHITE,0.34,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,54589
12/1/2025,9:36:24 AM,TSLA,SWEEP,166,9.862,B,CALL,430,430,163701,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:36:24 AM,TSLA,SWEEP,136,12.693,AA,CALL,425,430,172619,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:36:24 AM,UPST,SWEEP,200,0.73,,PUT,42.5,44.3,14600,12/5/2025,YELLOW,0.81,4,F,STOCK,Information Technology,F,T,4091000000,30
12/1/2025,9:36:23 AM,TSLA,SWEEP,107,8.5,B,PUT,427.5,429.9193,90950,12/5/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,9:36:23 AM,CSIQ,SWEEP,152,1.2,,CALL,30,29.3,18240,12/5/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,1814000000,1758
12/1/2025,9:36:23 AM,META,BLOCK,100,6.35,B,CALL,660,640.2188,63500,12/12/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1597031000000,1462
12/1/2025,9:36:23 AM,APP,SWEEP,221,21.7,A,PUT,575,579.65,479570,12/12/2025,YELLOW,0.61,11,F,STOCK,Information Technology,F,F,198166000000,29
12/1/2025,9:36:23 AM,TSLA,BLOCK,101,12.46,B,CALL,425,429.9193,125847,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:36:22 AM,RIVN,BLOCK,265,2.04,B,CALL,22,17.095,54060,6/18/2026,WHITE,0.7,198,F,STOCK,Consumer Discretionary,F,F,19835000000,6738
12/1/2025,9:36:22 AM,META,SWEEP,500,0.22,A,CALL,705,640.178,11000,12/5/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,1597031000000,3341
12/1/2025,9:36:22 AM,INTC,SWEEP,1900,1.61,B,CALL,39,39.9214,305900,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:36:20 AM,IWM,SWEEP,154,6.95,B,PUT,235,246.04,107030,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,71284000000,15592
12/1/2025,9:36:20 AM,DDOG,BLOCK,150,3.27,B,PUT,157.5,157.63,49050,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,55546000000,159
12/1/2025,9:36:20 AM,MSFT,BLOCK,100,5.0,A,PUT,480,486.5916,50000,12/12/2025,WHITE,0.24,11,F,STOCK,Information Technology,F,F,3608419000000,3494
12/1/2025,9:36:19 AM,AVGO,BLOCK,201,1.16,A,CALL,420,394.046,23313,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,2980
12/1/2025,9:36:19 AM,IWM,SWEEP,180,10.58,A,CALL,250,246.035,190440,3/20/2026,WHITE,0.22,108,F,ETF,None,F,F,71284000000,22735
12/1/2025,9:36:19 AM,GLD,BLOCK,130,12.61,B,CALL,400,389.39,163930,2/20/2026,WHITE,0.22,81,F,ETF,None,F,F,139302000000,9439
12/1/2025,9:36:19 AM,TSLA,BLOCK,103,12.151,B,CALL,425,429.408,125159,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:36:19 AM,META,BLOCK,100,13.8,,CALL,680,639.96,138000,1/16/2026,WHITE,0.31,46,F,STOCK,Communication Services,F,F,1597031000000,7951
12/1/2025,9:36:19 AM,NVDA,SWEEP,503,0.9,AA,CALL,185,176.425,45267,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:36:18 AM,BYND,SWEEP,178,0.05,A,CALL,1,0.9649,893,12/5/2025,WHITE,1.61,4,F,STOCK,Consumer Staples,F,T,462000000,26695
12/1/2025,9:36:17 AM,APP,SWEEP,99,22.3,A,PUT,575,579.4,220770,12/12/2025,YELLOW,0.62,11,F,STOCK,Information Technology,F,F,198166000000,29
12/1/2025,9:36:17 AM,APP,SWEEP,100,8.0,A,CALL,600,579.4,80000,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,198166000000,1856
12/1/2025,9:36:17 AM,CRCL,BLOCK,250,2.19,B,CALL,80,77.0278,54750,12/5/2025,WHITE,1.06,4,F,STOCK,Financials,F,T,17104000000,4222
12/1/2025,9:36:15 AM,APP,SWEEP,135,22.084,AA,PUT,575,579.4,298130,12/12/2025,YELLOW,0.61,11,F,STOCK,Information Technology,F,F,198166000000,29
12/1/2025,9:36:15 AM,JBS,BLOCK,600,0.63,A,CALL,15,14.76,37800,1/16/2026,WHITE,0.34,46,T,STOCK,Consumer Staples,F,F,0,48516
12/1/2025,9:36:14 AM,APP,SWEEP,185,22.0,A,PUT,575,579.4,407000,12/12/2025,YELLOW,0.61,11,F,STOCK,Information Technology,F,F,198166000000,29
12/1/2025,9:36:14 AM,NVDA,SWEEP,156,3.219,B,CALL,177.5,176.3728,50212,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:36:14 AM,META,BLOCK,968,13.45,A,CALL,650,640.3488,1301960,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,12438
12/1/2025,9:36:13 AM,NVDA,SWEEP,161,3.231,BB,CALL,177.5,176.4005,52025,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:36:12 AM,META,SWEEP,464,13.7,B,CALL,650,640.35,635681,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,12438
12/1/2025,9:36:12 AM,PLTR,BLOCK,199,5.5,A,CALL,162.5,164.78,109450,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,395102000000,1303
12/1/2025,9:36:12 AM,SOFI,BLOCK,200,0.74,A,PUT,29,29.255,14800,12/5/2025,WHITE,0.71,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,9:36:11 AM,META,SWEEP,88,13.754,B,CALL,650,640.3553,121031,12/19/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,1597031000000,12438
12/1/2025,9:36:10 AM,V,BLOCK,100,28.4,A,CALL,400,332.05,284000,1/21/2028,WHITE,0.24,781,F,STOCK,Industrials,F,F,608079000000,411
12/1/2025,9:36:10 AM,AMZN,SWEEP,170,3.283,A,CALL,235,233.8797,55810,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:36:09 AM,NVDA,SWEEP,303,0.87,B,CALL,185,176.4114,26363,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:36:09 AM,NVDA,SWEEP,178,2.15,B,PUT,172.5,176.4114,38270,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,9:36:09 AM,NVDA,BLOCK,599,0.33,A,CALL,190,176.4114,19767,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:36:09 AM,AQST,BLOCK,300,1.2,B,CALL,7.5,6.0922,36000,2/20/2026,WHITE,1.45,81,F,STOCK,Health Care,F,F,758000000,7575
12/1/2025,9:36:09 AM,WMT,SWEEP,500,0.51,A,PUT,109,110.618,25500,12/5/2025,WHITE,0.25,4,F,STOCK,Consumer Discretionary,F,T,869838000000,1387
12/1/2025,9:36:08 AM,NVDA,BLOCK,201,1.0,B,PUT,167.5,176.3835,20100,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:36:08 AM,ADBE,SWEEP,122,2.24,B,CALL,327.5,321.22,27328,12/5/2025,WHITE,0.35,4,F,STOCK,Information Technology,F,T,132913000000,244
12/1/2025,9:36:08 AM,INTC,SWEEP,527,1.55,B,CALL,39,39.911,81685,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:36:07 AM,SPXW,BLOCK,79,14.497,A,CALL,6815,0,114525,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,546
12/1/2025,9:36:07 AM,HL,SWEEP,401,0.7,A,PUT,17,16.845,28070,12/5/2025,YELLOW,0.88,4,F,STOCK,Materials,F,T,10701000000,386
12/1/2025,9:36:06 AM,TSLA,BLOCK,100,4.85,B,PUT,345,429.31,48500,1/16/2026,WHITE,0.55,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,1235
12/1/2025,9:36:06 AM,SLV,SWEEP,427,4.5,B,CALL,51.5,51.795,192150,2/20/2026,YELLOW,0.43,81,F,ETF,None,F,F,0,269
12/1/2025,9:36:06 AM,TSLA,SWEEP,119,5.455,A,CALL,440,429.1173,64917,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:36:06 AM,OPEN,BLOCK,275,0.96,B,CALL,8,7.385,26400,1/16/2026,WHITE,1.14,46,F,STOCK,Real Estate,F,F,6012000000,2282
12/1/2025,9:36:05 AM,QQQ,SWEEP,200,5.038,AA,CALL,616,614.57,100764,12/5/2025,WHITE,0.22,4,F,ETF,None,F,T,398599000000,1542
12/1/2025,9:36:05 AM,AMZN,SWEEP,157,3.274,B,CALL,235,233.9488,51409,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:36:05 AM,TSLA,SWEEP,344,5.477,B,CALL,440,429.1173,188396,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:36:05 AM,GLD,SWEEP,137,12.6,,CALL,400,389.44,172620,2/20/2026,WHITE,0.22,81,F,ETF,None,F,F,139302000000,9439
12/1/2025,9:36:04 AM,GOOGL,BLOCK,100,5.75,B,PUT,320,319.1488,57500,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,5731
12/1/2025,9:36:04 AM,TSLA,SWEEP,130,5.511,B,CALL,440,429.14,71642,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:36:03 AM,TSLA,SWEEP,134,5.493,A,CALL,440,429.14,73603,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:36:03 AM,INTC,BLOCK,1215,0.88,A,CALL,50,39.92,106920,1/16/2026,WHITE,0.64,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,9:36:03 AM,MSFT,BLOCK,130,1.39,A,CALL,550,487.294,18070,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,3608419000000,15901
12/1/2025,9:36:03 AM,QQQ,SWEEP,110,23.855,AA,CALL,600,614.59,262406,12/31/2025,WHITE,0.21,30,F,ETF,None,F,F,398599000000,6204
12/1/2025,9:36:03 AM,INTC,SWEEP,201,0.83,B,CALL,40.5,39.92,16685,12/5/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,9:36:03 AM,PANW,BLOCK,200,0.65,B,CALL,195,187.8056,13000,12/5/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,129188000000,1152
12/1/2025,9:36:02 AM,TSLA,SWEEP,110,4.0,A,CALL,445,429.324,44000,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,9:36:02 AM,AMD,BLOCK,200,7.82,A,PUT,210,215.6201,156400,12/19/2025,WHITE,0.56,18,F,STOCK,Information Technology,F,F,348791000000,13319
12/1/2025,9:36:01 AM,NVDA,SWEEP,162,4.4,A,CALL,175,176.185,71277,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:36:01 AM,AMC,SWEEP,2131,0.17,A,CALL,2.5,2.43,36227,12/19/2025,WHITE,0.94,18,F,STOCK,Communication Services,F,F,1179000000,12777
12/1/2025,9:36:00 AM,BMNR,BLOCK,800,1.78,B,PUT,24,30.55,142400,1/16/2026,WHITE,1.13,46,F,STOCK,Information Technology,F,F,8872000000,2857
12/1/2025,9:36:00 AM,INTC,BLOCK,931,1.0,A,CALL,40,39.835,93099,12/5/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,9:36:00 AM,AG,BLOCK,500,1.11,A,CALL,16,15.797,55500,12/19/2025,WHITE,0.85,18,F,STOCK,Materials,F,F,6635000000,5998
12/1/2025,9:35:59 AM,WBD,BLOCK,600,0.54,A,CALL,24.5,23.66,32400,12/12/2025,WHITE,0.53,11,F,STOCK,Communication Services,F,F,59174000000,655
12/1/2025,9:35:58 AM,AMD,BLOCK,200,7.963,B,PUT,210,215.5256,159262,12/19/2025,WHITE,0.56,18,F,STOCK,Information Technology,F,F,348791000000,13319
12/1/2025,9:35:57 AM,WFC,BLOCK,200,5.8,A,CALL,82.5,85.64,116000,1/16/2026,WHITE,0.34,46,F,STOCK,Financials,F,F,268580000000,3234
12/1/2025,9:35:55 AM,BABA,SWEEP,185,3.902,AA,CALL,160,161.53,72181,12/5/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,376046000000,8757
12/1/2025,9:35:55 AM,APP,SWEEP,90,22.6,A,PUT,575,579.39,203400,12/12/2025,YELLOW,0.63,11,F,STOCK,Information Technology,F,F,198166000000,29
12/1/2025,9:35:55 AM,BLSH,BLOCK,499,6.4,A,CALL,80,40.97,319360,1/15/2027,WHITE,0.83,410,F,STOCK,Information Technology,F,F,6262000000,1048
12/1/2025,9:35:54 AM,CLS,SWEEP,100,11.6,B,CALL,340,328.4151,116000,12/12/2025,WHITE,0.72,11,F,STOCK,Industrials,F,F,38207000000,476
12/1/2025,9:35:54 AM,SPY,SWEEP,1399,2.68,A,PUT,615,679.7,374932,1/16/2026,WHITE,0.23,46,F,ETF,None,F,F,698121000000,18694
12/1/2025,9:35:54 AM,INTC,SWEEP,271,0.87,A,CALL,50,39.7,23577,1/16/2026,WHITE,0.65,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,9:35:54 AM,SPY,SWEEP,1446,1.49,A,PUT,585,679.6879,215454,1/16/2026,WHITE,0.27,46,F,ETF,None,F,F,698121000000,90297
12/1/2025,9:35:52 AM,INTC,SWEEP,200,0.969,B,PUT,39.5,39.7,19378,12/5/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,175841000000,2818
12/1/2025,9:35:52 AM,SLV,BLOCK,350,6.45,B,CALL,53,51.82,225750,6/30/2026,WHITE,0.42,210,F,ETF,None,F,F,0,799
12/1/2025,9:35:52 AM,INTC,SWEEP,400,0.63,B,CALL,41,39.7,25200,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,4632
12/1/2025,9:35:52 AM,TSLA,BLOCK,100,7.98,A,PUT,425,428.47,79800,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:35:52 AM,BRR,SWEEP,163,0.8,A,CALL,7.5,7.96,13040,12/19/2025,YELLOW,0.78,18,F,STOCK,None,F,F,0,159
12/1/2025,9:35:51 AM,MSFT,SWEEP,200,2.036,A,CALL,515,487.41,40710,12/19/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,3608419000000,8045
12/1/2025,9:35:50 AM,NVDA,BLOCK,150,6.0,A,PUT,180,175.842,90000,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4380318000000,23218
12/1/2025,9:35:47 AM,SPY,SWEEP,276,4.488,AA,CALL,680,679.618,123860,12/5/2025,WHITE,0.16,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,9:35:47 AM,GME,BLOCK,200,0.52,A,CALL,30,22.395,10400,1/16/2026,WHITE,0.77,46,F,STOCK,Communication Services,F,F,9688000000,15158
12/1/2025,9:35:46 AM,SPXW,BLOCK,100,19.368,BB,CALL,6805,0,193680,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,647
12/1/2025,9:35:46 AM,CDE,SWEEP,500,3.3,B,CALL,15,17.4572,165000,1/16/2026,WHITE,0.77,46,F,STOCK,Materials,F,F,10397000000,10709
12/1/2025,9:35:45 AM,CDE,SWEEP,2000,2.05,B,CALL,15.5,17.4572,410000,12/12/2025,WHITE,0.55,11,F,STOCK,Materials,F,F,10397000000,2074
12/1/2025,9:35:45 AM,SLV,SWEEP,275,4.351,A,CALL,50,51.878,119645,1/16/2026,WHITE,0.45,46,F,ETF,None,F,F,0,139228
12/1/2025,9:35:44 AM,ETHA,BLOCK,500,3.32,,CALL,21,21.325,166000,2/20/2026,YELLOW,0.78,81,F,ETF,None,F,F,0,298
12/1/2025,9:35:44 AM,ONDS,SWEEP,200,0.8,B,CALL,10,7.806,16000,1/16/2026,WHITE,1.34,46,F,STOCK,Communication Services,F,F,3036000000,22780
12/1/2025,9:35:43 AM,TSLA,BLOCK,100,4.5,A,PUT,415,428.0568,45000,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5070
12/1/2025,9:35:42 AM,PBR,BLOCK,386,0.57,B,CALL,17,12.64,22002,12/18/2026,WHITE,0.37,382,F,STOCK,Energy,F,F,81585000000,10451
12/1/2025,9:35:42 AM,BTDR,BLOCK,500,0.65,A,PUT,12,12.79,32500,12/12/2025,YELLOW,1.17,11,F,STOCK,None,F,F,2682000000,13
12/1/2025,9:35:42 AM,SOFI,BLOCK,200,2.32,B,CALL,30,29.12,46400,1/16/2026,WHITE,0.64,46,F,STOCK,Financials,F,F,34356000000,51183
12/1/2025,9:35:41 AM,OXY,SWEEP,837,0.9,A,CALL,42.5,42.27,75330,12/19/2025,WHITE,0.27,18,F,STOCK,Energy,F,F,40807000000,16136
12/1/2025,9:35:41 AM,CIFR,BLOCK,400,6.25,A,PUT,25,19.63,250000,12/26/2025,YELLOW,1.23,25,F,STOCK,Information Technology,F,F,7566000000,15
12/1/2025,9:35:41 AM,DIS,BLOCK,180,1.05,A,CALL,107,105.37,18900,12/12/2025,WHITE,0.24,11,F,STOCK,Communication Services,F,F,184652000000,747
12/1/2025,9:35:41 AM,IBIT,BLOCK,300,6.67,B,CALL,100,49.055,200100,1/21/2028,WHITE,0.57,781,F,ETF,None,F,F,0,8587
12/1/2025,9:35:40 AM,INTC,SWEEP,400,0.45,B,CALL,42,39.64,18000,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,9:35:40 AM,VZLA,SWEEP,1382,0.401,B,CALL,5,5.15,55446,12/19/2025,WHITE,0.7,18,F,STOCK,Materials,F,F,1597000000,8558
12/1/2025,9:35:40 AM,BIDU,SWEEP,200,1.26,B,CALL,126,118.79,25200,12/12/2025,YELLOW,0.45,11,F,STOCK,Information Technology,F,F,40189000000,87
12/1/2025,9:35:39 AM,NVDA,SWEEP,500,4.427,A,PUT,177.5,175.92,221351,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,9:35:38 AM,TSLA,SWEEP,100,4.941,A,PUT,345,428.5427,49410,1/16/2026,WHITE,0.55,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,1235
12/1/2025,9:35:38 AM,LLY,BLOCK,569,3.5,B,PUT,1040,1079.613,199150,12/5/2025,WHITE,0.37,4,F,STOCK,Health Care,F,T,1044025000000,692
12/1/2025,9:35:38 AM,TSLA,SWEEP,150,10.449,A,CALL,427.5,428.5427,156741,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,9:35:37 AM,PLTR,SWEEP,502,0.49,BB,CALL,177.5,164.73,24600,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:35:35 AM,TSLA,SWEEP,482,0.35,B,PUT,180,428.66,16870,1/16/2026,WHITE,1.06,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,9903
12/1/2025,9:35:35 AM,PBR,BLOCK,300,0.53,B,CALL,17,12.645,15900,12/18/2026,WHITE,0.36,382,F,STOCK,Energy,F,F,81585000000,10451
12/1/2025,9:35:34 AM,QQQ,SWEEP,133,12.27,A,CALL,615,614.34,163191,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,23698
12/1/2025,9:35:33 AM,FIG,SWEEP,200,0.74,B,CALL,35,34.5362,14800,12/5/2025,YELLOW,0.65,4,F,STOCK,None,F,T,15026000000,157
12/1/2025,9:35:33 AM,RCAT,SWEEP,500,0.8,A,CALL,7,7.115,40000,12/19/2025,WHITE,1.18,18,F,STOCK,Information Technology,F,F,874000000,713
12/1/2025,9:35:33 AM,GLD,SWEEP,139,15.3,B,CALL,381,389.95,212670,12/31/2025,WHITE,0.22,30,F,ETF,None,F,F,139302000000,459
12/1/2025,9:35:33 AM,GLD,SWEEP,137,12.8,B,CALL,390,389.95,175360,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,139302000000,42204
12/1/2025,9:35:33 AM,GLD,BLOCK,170,1.93,B,CALL,490,389.95,32810,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,9:35:33 AM,GLD,SWEEP,1100,6.6,B,CALL,390,389.95,726020,12/12/2025,WHITE,0.24,11,F,ETF,None,F,F,139302000000,3528
12/1/2025,9:35:32 AM,SPY,SWEEP,406,3.01,AA,CALL,679,679.715,122200,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:35:32 AM,NVDA,BLOCK,500,5.0,,PUT,175,176.02,250000,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4380318000000,10514
12/1/2025,9:35:31 AM,MSFT,BLOCK,101,2.249,BB,CALL,495,487.4699,22719,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,9:35:31 AM,QQQ,SWEEP,150,13.24,BB,CALL,615,614.545,198599,12/26/2025,WHITE,0.2,25,F,ETF,None,F,F,398599000000,1084
12/1/2025,9:35:31 AM,QQQ,SWEEP,250,7.79,A,PUT,612,614.545,194750,12/12/2025,WHITE,0.22,11,F,ETF,None,F,F,398599000000,907
12/1/2025,9:35:31 AM,RIOT,SWEEP,300,1.796,,CALL,20,15.52,53868,3/20/2026,WHITE,0.94,108,F,STOCK,None,F,F,5562000000,49707
12/1/2025,9:35:31 AM,SPY,SWEEP,2002,2.333,AA,PUT,646,679.6,467138,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,9:35:31 AM,INTC,BLOCK,174,5.75,B,CALL,37,39.6761,100050,2/20/2026,WHITE,0.59,81,F,STOCK,Information Technology,F,F,175841000000,2463
12/1/2025,9:35:29 AM,CLSK,BLOCK,170,1.8,A,CALL,20,14.52,30600,3/20/2026,WHITE,1.07,108,F,STOCK,None,F,F,3437000000,29621
12/1/2025,9:35:28 AM,CHYM,SWEEP,350,2.85,B,CALL,20,22.2772,99750,12/19/2025,WHITE,0.75,18,F,STOCK,Industrials,F,F,7555000000,3767
12/1/2025,9:35:28 AM,NVDA,SWEEP,201,1.3,A,CALL,182.5,175.9,26129,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:35:28 AM,INTC,BLOCK,1000,1.44,,CALL,39,39.6761,144000,12/5/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:35:27 AM,HOOD,BLOCK,350,4.0,A,PUT,123,122.4797,140000,12/5/2025,WHITE,0.73,4,F,STOCK,Information Technology,F,T,115276000000,1283
12/1/2025,9:35:26 AM,AMZN,SWEEP,193,3.356,B,CALL,235,233.825,64776,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:35:26 AM,XOM,SWEEP,150,1.1,B,PUT,100,116.721,16500,3/20/2026,WHITE,0.26,108,F,STOCK,Energy,F,F,484004000000,13883
12/1/2025,9:35:25 AM,QCOM,SWEEP,242,2.94,B,CALL,170,165.79,71148,12/19/2025,WHITE,0.32,18,F,STOCK,Information Technology,F,F,176864000000,3439
12/1/2025,9:35:22 AM,GOOGL,SWEEP,822,0.36,B,CALL,385,318.8942,29592,12/26/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3860836000000,2323
12/1/2025,9:35:21 AM,IWM,BLOCK,698,0.2,B,PUT,243,245.97,13967,12/1/2025,YELLOW,0.22,1,F,ETF,None,F,T,71284000000,561
12/1/2025,9:35:21 AM,NIO,BLOCK,280,0.7,B,CALL,5,5.38,19600,1/16/2026,WHITE,0.65,46,F,STOCK,Consumer Discretionary,F,F,11395000000,123275
12/1/2025,9:35:20 AM,PDD,BLOCK,150,3.8,B,CALL,120,117.21,57000,1/16/2026,WHITE,0.29,46,F,STOCK,Industrials,F,F,161210000000,14155
12/1/2025,9:35:19 AM,MSTR,BLOCK,405,1.46,A,CALL,225,164.88,59130,12/19/2025,WHITE,0.98,18,F,STOCK,Information Technology,F,F,50470000000,1701
12/1/2025,9:35:19 AM,BMNR,BLOCK,500,1.8,A,PUT,24,30.365,90000,1/16/2026,WHITE,1.12,46,F,STOCK,Information Technology,F,F,8872000000,2857
12/1/2025,9:35:19 AM,GLD,SWEEP,361,3.85,A,CALL,391,390.035,138985,12/5/2025,MAGENTA,0.26,4,F,ETF,None,F,T,139302000000,622
12/1/2025,9:35:18 AM,GLD,SWEEP,701,3.85,B,CALL,391,390.035,269885,12/5/2025,YELLOW,0.26,4,F,ETF,None,F,T,139302000000,622
12/1/2025,9:35:18 AM,QQQ,SWEEP,245,17.496,B,CALL,609,614.52,428644,12/31/2025,WHITE,0.2,30,F,ETF,None,F,F,398599000000,633
12/1/2025,9:35:18 AM,SPY,BLOCK,400,2.97,B,CALL,679,679.61,118800,12/2/2025,MAGENTA,0.19,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:35:17 AM,MDB,BLOCK,100,9.8,B,CALL,360,326.8,98000,12/5/2025,YELLOW,1.58,4,T,STOCK,Information Technology,F,T,26544000000,92
12/1/2025,9:35:17 AM,SMR,BLOCK,300,0.71,B,CALL,19,18.6415,21300,12/5/2025,WHITE,1.11,4,F,STOCK,None,F,T,5683000000,733
12/1/2025,9:35:17 AM,ZIM,BLOCK,300,0.69,A,CALL,20,20.115,20700,12/5/2025,WHITE,0.76,4,F,STOCK,Industrials,F,T,2373000000,1415
12/1/2025,9:35:16 AM,SPY,SWEEP,1000,1.27,B,PUT,630,679.61,127000,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,698121000000,87036
12/1/2025,9:35:15 AM,META,SWEEP,1000,0.22,B,CALL,705,640.76,22000,12/5/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,1597031000000,3341
12/1/2025,9:35:14 AM,CVX,BLOCK,460,0.75,B,CALL,160,152.105,34500,12/26/2025,WHITE,0.21,25,F,STOCK,Energy,F,F,301041000000,516
12/1/2025,9:35:13 AM,MARA,BLOCK,200,0.52,B,CALL,11,11.0351,10400,12/5/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,9:35:13 AM,KGC,BLOCK,500,0.5,A,PUT,28,28.36,25000,12/5/2025,YELLOW,0.57,4,F,STOCK,Materials,F,T,33125000000,92
12/1/2025,9:35:13 AM,TSLA,SWEEP,120,8.892,B,PUT,427.5,428.76,106700,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1682
12/1/2025,9:35:12 AM,MARA,SWEEP,250,0.54,A,CALL,11,11.0474,13500,12/5/2025,WHITE,1.12,4,F,STOCK,Information Technology,F,T,4201000000,3953
12/1/2025,9:35:12 AM,TSLA,SWEEP,100,2.24,A,PUT,350,428.8001,22400,12/26/2025,WHITE,0.57,25,F,STOCK,Consumer Discretionary,F,F,1418727000000,1671
12/1/2025,9:35:11 AM,CDE,BLOCK,150,3.35,,CALL,15,17.535,50250,1/16/2026,WHITE,0.77,46,F,STOCK,Materials,F,F,10397000000,10709
12/1/2025,9:35:11 AM,AMZN,BLOCK,151,0.74,B,CALL,245,234.44,11174,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:35:11 AM,TSM,BLOCK,150,13.4,,CALL,310,288.37,201000,2/20/2026,WHITE,0.39,81,F,STOCK,Information Technology,F,F,1503891000000,1553
12/1/2025,9:35:10 AM,GOOG,BLOCK,200,1.51,B,CALL,330,318.605,30200,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,9:35:10 AM,EOSE,BLOCK,505,1.02,A,PUT,15,14.585,51510,12/5/2025,WHITE,1.29,4,F,STOCK,Industrials,F,T,4095000000,3461
12/1/2025,9:35:10 AM,QQQ,SWEEP,142,19.5,A,PUT,630,614.5501,276900,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,398599000000,8093
12/1/2025,9:35:10 AM,AMZN,SWEEP,452,3.8,A,PUT,235,234.473,171760,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2274
12/1/2025,9:35:10 AM,AG,SWEEP,163,0.66,A,CALL,20,15.809,10758,1/16/2026,WHITE,0.84,46,F,STOCK,Materials,F,F,6635000000,8406
12/1/2025,9:35:10 AM,NVDA,BLOCK,202,1.58,B,PUT,170,175.85,31916,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:35:10 AM,PLTR,SWEEP,300,4.15,B,CALL,165,164.8901,124500,12/5/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,9:35:10 AM,GLD,SWEEP,1255,3.85,B,CALL,391,390.2073,483175,12/5/2025,YELLOW,0.26,4,F,ETF,None,F,T,139302000000,622
12/1/2025,9:35:10 AM,AMZN,SWEEP,590,3.75,A,PUT,235,234.5,221250,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2274
12/1/2025,9:35:09 AM,GOOGL,BLOCK,102,2.829,A,CALL,325,318.7301,28858,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:35:09 AM,QQQ,BLOCK,200,7.73,B,PUT,612,614.495,154600,12/12/2025,WHITE,0.22,11,F,ETF,None,F,F,398599000000,907
12/1/2025,9:35:08 AM,XYZ,BLOCK,537,0.5,A,CALL,68,65.265,26850,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,39516000000,6667
12/1/2025,9:35:08 AM,WDC,BLOCK,199,12.8,A,CALL,160,160.375,254720,1/2/2026,YELLOW,0.66,32,F,STOCK,Information Technology,F,F,53931000000,28
12/1/2025,9:35:08 AM,NVDA,BLOCK,210,2.919,A,PUT,165,175.845,61302,12/19/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4380318000000,52191
12/1/2025,9:35:07 AM,NVDA,SWEEP,193,5.05,A,PUT,175,175.845,97465,12/12/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4380318000000,10514
12/1/2025,9:35:07 AM,B,BLOCK,274,2.28,B,CALL,40,42.14,62472,12/5/2025,WHITE,0.45,4,F,STOCK,Materials,F,T,69151000000,4440
12/1/2025,9:35:07 AM,MSTR,SWEEP,398,1.21,B,CALL,335,164.54,48158,1/16/2026,WHITE,1.09,46,F,STOCK,Information Technology,F,F,50470000000,1713
12/1/2025,9:35:07 AM,TSLA,SWEEP,219,9.375,A,CALL,430,428.67,205313,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:35:07 AM,AMD,SWEEP,226,10.999,A,PUT,220,215.38,248576,12/12/2025,WHITE,0.57,11,F,STOCK,Information Technology,F,F,348791000000,683
12/1/2025,9:35:06 AM,INTC,SWEEP,174,1.6,A,CALL,45,39.74,27840,1/16/2026,WHITE,0.6,46,F,STOCK,Information Technology,F,F,175841000000,95151
12/1/2025,9:35:05 AM,INTC,SWEEP,400,1.03,B,CALL,40,39.75,41200,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,9:35:05 AM,GOOG,BLOCK,200,1.51,A,CALL,330,318.61,30200,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,9:35:05 AM,OXY,SWEEP,863,1.04,B,PUT,43,42.229,89752,12/5/2025,WHITE,0.32,4,F,STOCK,Energy,F,T,40807000000,893
12/1/2025,9:35:04 AM,AMZN,SWEEP,274,3.8,A,PUT,235,234.654,104120,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2274
12/1/2025,9:35:04 AM,AVGO,SWEEP,200,66.906,B,CALL,500,393.565,1338125,6/17/2027,WHITE,0.5,562,F,STOCK,Information Technology,F,F,1877470000000,234
12/1/2025,9:35:04 AM,ONDS,BLOCK,250,0.49,A,CALL,8,7.92,12250,12/5/2025,WHITE,1.59,4,F,STOCK,Communication Services,F,T,3036000000,3369
12/1/2025,9:35:03 AM,AMZN,SWEEP,168,3.712,B,CALL,235,234.654,62362,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:35:02 AM,AMZN,SWEEP,168,3.719,B,CALL,235,234.654,62487,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:35:02 AM,IONQ,SWEEP,331,1.05,A,CALL,52,48.8602,34755,12/5/2025,WHITE,1.08,4,F,STOCK,None,F,T,16294000000,2283
12/1/2025,9:35:01 AM,META,SWEEP,120,18.3,B,CALL,645,640.45,219600,12/26/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,1597031000000,545
12/1/2025,9:35:01 AM,BMNR,SWEEP,1708,1.99,B,PUT,29,30.33,339892,12/12/2025,YELLOW,1.27,11,F,STOCK,Information Technology,F,F,8872000000,610
12/1/2025,9:35:01 AM,INTC,BLOCK,200,0.54,B,PUT,35,39.755,10800,12/26/2025,WHITE,0.55,25,F,STOCK,Information Technology,F,F,175841000000,790
12/1/2025,9:35:00 AM,VKTX,SWEEP,163,1.377,A,CALL,50,35.794,22439,1/16/2026,WHITE,0.99,46,F,STOCK,Health Care,F,F,4099000000,19240
12/1/2025,9:34:59 AM,GOOGL,BLOCK,150,25.0,A,CALL,300,318.625,375000,1/2/2026,WHITE,0.36,32,F,STOCK,Communication Services,F,F,3860836000000,515
12/1/2025,9:34:59 AM,META,SWEEP,213,1.163,B,CALL,670,640.49,24765,12/5/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,1597031000000,3790
12/1/2025,9:34:58 AM,U,BLOCK,500,4.0,B,CALL,42,42.105,200000,1/16/2026,WHITE,0.65,46,F,STOCK,Information Technology,F,F,18173000000,4042
12/1/2025,9:34:57 AM,PLTR,SWEEP,242,4.246,A,CALL,165,165.2,102757,12/5/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,395102000000,4086
12/1/2025,9:34:55 AM,ASTS,BLOCK,200,0.7,B,CALL,60,53.79,14000,12/5/2025,WHITE,1.16,4,F,STOCK,None,F,T,20376000000,838
12/1/2025,9:34:55 AM,CIFR,SWEEP,300,0.53,A,CALL,25,19.736,15900,12/12/2025,WHITE,1.46,11,F,STOCK,Information Technology,F,F,7566000000,496
12/1/2025,9:34:55 AM,COIN,SWEEP,228,8.202,B,CALL,260,259.53,186999,12/5/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,71447000000,1934
12/1/2025,9:34:55 AM,COIN,SWEEP,1000,3.05,B,CALL,275,259.53,305000,12/5/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,71447000000,7753
12/1/2025,9:34:55 AM,QQQ,BLOCK,500,2.84,A,PUT,607,614.565,142000,12/5/2025,WHITE,0.23,4,F,ETF,None,F,T,398599000000,4176
12/1/2025,9:34:55 AM,AMZN,SWEEP,202,0.52,B,CALL,247.5,234.8283,10506,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15864
12/1/2025,9:34:54 AM,AMZN,SWEEP,434,3.8,B,PUT,235,234.8201,164920,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2274
12/1/2025,9:34:53 AM,PLTR,BLOCK,500,0.51,B,CALL,177.5,165.0945,25499,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,13257
12/1/2025,9:34:53 AM,NVDA,BLOCK,302,3.25,B,PUT,175,175.8898,98150,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:34:52 AM,GOOGL,BLOCK,300,0.36,B,CALL,385,318.18,10800,12/26/2025,WHITE,0.38,25,F,STOCK,Communication Services,F,F,3860836000000,2323
12/1/2025,9:34:52 AM,MARA,SWEEP,1244,0.26,B,PUT,9,11.08,32344,12/19/2025,WHITE,1.09,18,F,STOCK,Information Technology,F,F,4201000000,3445
12/1/2025,9:34:52 AM,MSTR,BLOCK,230,1.51,B,PUT,145,164.3001,34730,12/5/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,50470000000,3597
12/1/2025,9:34:51 AM,HL,BLOCK,160,1.5,B,CALL,17,16.9696,24000,1/2/2026,YELLOW,0.75,32,F,STOCK,Materials,F,F,10701000000,9
12/1/2025,9:34:51 AM,SPX,BLOCK,84,142.3,B,CALL,7400,0,1195320,7/17/2026,WHITE,0,227,F,ETF,None,F,F,0,697
12/1/2025,9:34:51 AM,NVDA,SWEEP,284,2.01,B,CALL,180,175.8428,57087,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:34:50 AM,TLT,BLOCK,400,3.29,A,CALL,88,88.895,131600,4/17/2026,WHITE,0.14,136,F,ETF,None,F,F,50341000000,527
12/1/2025,9:34:49 AM,WULF,BLOCK,1001,0.48,A,CALL,16.5,15.63,48048,12/5/2025,WHITE,1.26,4,F,STOCK,Materials,F,T,6213000000,1462
12/1/2025,9:34:49 AM,SPY,SWEEP,86,18.4,A,PUT,695,679.4948,158240,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,5953
12/1/2025,9:34:48 AM,NVDA,SWEEP,157,3.044,A,CALL,177.5,175.875,47793,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:34:46 AM,NVDA,SWEEP,226,2.02,BB,CALL,180,175.92,45663,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:34:46 AM,AMZN,SWEEP,184,3.686,A,CALL,235,234.76,67825,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:34:43 AM,AAPL,SWEEP,801,0.23,B,PUT,265,277.436,18424,12/5/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,4101176000000,4397
12/1/2025,9:34:43 AM,AG,SWEEP,185,2.4,B,CALL,13.5,15.795,44400,12/5/2025,WHITE,1.23,4,F,STOCK,Materials,F,T,6635000000,3926
12/1/2025,9:34:42 AM,AMZN,SWEEP,214,3.85,A,PUT,235,234.6799,82390,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,2274
12/1/2025,9:34:42 AM,AMZN,SWEEP,250,1.6,A,CALL,255,234.625,40000,12/26/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,3143
12/1/2025,9:34:42 AM,AMZN,SWEEP,178,3.705,B,CALL,235,234.6,65949,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:34:41 AM,MSFT,BLOCK,500,10.35,B,CALL,485,488.532,517500,12/12/2025,YELLOW,0.25,11,F,STOCK,Information Technology,F,F,3608419000000,363
12/1/2025,9:34:41 AM,HL,BLOCK,300,2.15,B,CALL,19,16.9895,64500,3/20/2026,WHITE,0.77,108,F,STOCK,Materials,F,F,10701000000,1004
12/1/2025,9:34:41 AM,SLV,SWEEP,359,3.3,A,PUT,53.5,52,118470,12/19/2025,YELLOW,0.54,18,F,ETF,None,F,F,0,175
12/1/2025,9:34:40 AM,GOOG,SWEEP,205,0.64,A,PUT,300,317.53,13120,12/5/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3864818000000,3692
12/1/2025,9:34:40 AM,BMNR,SWEEP,400,2.5,B,CALL,35,30.1,100000,1/2/2026,WHITE,1.18,32,F,STOCK,Information Technology,F,F,8872000000,1515
12/1/2025,9:34:39 AM,RGTI,BLOCK,150,2.52,A,PUT,25,24.675,37800,12/19/2025,WHITE,1.08,18,F,STOCK,Information Technology,F,F,8438000000,8341
12/1/2025,9:34:38 AM,GLD,BLOCK,200,1.94,B,CALL,490,390.25,38800,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,9:34:37 AM,CRWV,BLOCK,334,6.1,B,CALL,100,70.6639,203740,3/20/2026,WHITE,0.92,108,F,STOCK,Information Technology,F,F,28705000000,29308
12/1/2025,9:34:37 AM,AMZN,SWEEP,150,0.801,AA,CALL,245,234.8,12011,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:34:37 AM,IBIT,BLOCK,200,6.67,B,CALL,100,48.9684,133400,1/21/2028,WHITE,0.57,781,F,ETF,None,F,F,0,8587
12/1/2025,9:34:36 AM,SPY,SWEEP,925,2.97,B,CALL,679,679.54,274736,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:34:36 AM,PTON,BLOCK,199,1.14,A,CALL,10,6.65,22686,1/15/2027,WHITE,0.7,410,F,STOCK,Consumer Discretionary,F,F,2807000000,5039
12/1/2025,9:34:36 AM,SLV,BLOCK,238,7.5,A,CALL,48,52.055,178500,4/17/2026,WHITE,0.4,136,F,ETF,None,F,F,0,15339
12/1/2025,9:34:36 AM,HOOD,SWEEP,356,3.7,BB,PUT,123,123.1377,131714,12/5/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,115276000000,1283
12/1/2025,9:34:36 AM,SLV,SWEEP,267,1.89,A,PUT,53,52.055,50463,12/5/2025,YELLOW,0.63,4,F,ETF,None,F,T,0,7
12/1/2025,9:34:35 AM,KGC,SWEEP,265,1.3,B,CALL,27.5,28.45,34449,12/5/2025,WHITE,0.62,4,F,STOCK,Materials,F,T,33125000000,364
12/1/2025,9:34:35 AM,AG,BLOCK,1002,0.435,BB,CALL,16.5,15.9,43586,12/5/2025,YELLOW,1.02,4,F,STOCK,Materials,F,T,6635000000,178
12/1/2025,9:34:35 AM,AAPL,SWEEP,201,2.57,A,CALL,285,277.4199,51656,12/19/2025,WHITE,0.22,18,F,STOCK,Information Technology,F,F,4101176000000,22957
12/1/2025,9:34:34 AM,META,BLOCK,153,2.12,A,PUT,530,639.6712,32436,1/16/2026,WHITE,0.36,46,F,STOCK,Communication Services,F,F,1597031000000,4700
12/1/2025,9:34:34 AM,QQQ,SWEEP,205,6.67,B,PUT,525,614.43,136735,3/20/2026,WHITE,0.29,108,F,ETF,None,F,F,398599000000,8567
12/1/2025,9:34:34 AM,AMZN,BLOCK,308,0.78,AA,CALL,245,234.682,24028,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:34:33 AM,MSTR,SWEEP,176,0.87,B,CALL,190,164.43,15316,12/5/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,50470000000,20813
12/1/2025,9:34:33 AM,AAPL,SWEEP,440,0.9,B,CALL,282.5,277.43,39600,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,19037
12/1/2025,9:34:31 AM,AAL,SWEEP,650,0.2,A,CALL,14,13.595,13000,12/5/2025,WHITE,0.64,4,F,STOCK,Industrials,F,T,9195000000,5746
12/1/2025,9:34:30 AM,GOOG,BLOCK,101,1.35,B,CALL,330,317.89,13635,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,9:34:30 AM,MSTR,SWEEP,150,0.99,A,PUT,140,164.505,14850,12/5/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,50470000000,3976
12/1/2025,9:34:30 AM,AG,SWEEP,150,1.42,A,CALL,17,15.935,21300,1/16/2026,WHITE,0.81,46,F,STOCK,Materials,F,F,6635000000,6122
12/1/2025,9:34:30 AM,NIO,BLOCK,1000,0.7,,CALL,5,5.375,70000,1/16/2026,WHITE,0.65,46,F,STOCK,Consumer Discretionary,F,F,11395000000,123275
12/1/2025,9:34:30 AM,QQQ,SWEEP,385,2.9,B,CALL,615,614.37,111650,12/2/2025,MAGENTA,0.25,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,9:34:29 AM,BMNR,SWEEP,200,3.4,B,CALL,35,30.095,68000,1/16/2026,WHITE,1.2,46,F,STOCK,Information Technology,F,F,8872000000,9185
12/1/2025,9:34:29 AM,GOOGL,SWEEP,202,2.558,A,CALL,325,317.95,51671,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:34:29 AM,SLV,SWEEP,398,1.9,A,PUT,52,52.065,75620,12/12/2025,YELLOW,0.54,11,F,ETF,None,F,F,0,31
12/1/2025,9:34:28 AM,CSIQ,BLOCK,170,1.9,B,CALL,35,29.088,32300,1/16/2026,WHITE,0.93,46,F,STOCK,Information Technology,F,F,1814000000,909
12/1/2025,9:34:28 AM,ETHE,BLOCK,200,6.75,,CALL,40,23.14,135000,1/21/2028,YELLOW,0.77,781,F,STOCK,None,F,F,0,51
12/1/2025,9:34:28 AM,INTC,SWEEP,500,1.893,A,CALL,44,39.93,94632,1/16/2026,MAGENTA,0.6,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:34:27 AM,COIN,SWEEP,160,3.55,A,PUT,245,259.195,56796,12/5/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,71447000000,1211
12/1/2025,9:34:27 AM,SLV,SWEEP,160,3.8,A,CALL,50.5,52.095,60800,1/2/2026,YELLOW,0.47,32,F,ETF,None,F,F,0,46
12/1/2025,9:34:27 AM,SLV,SWEEP,320,1.03,A,PUT,51.5,52.095,32960,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,54
12/1/2025,9:34:27 AM,SPY,SWEEP,863,2.26,B,PUT,679,679.545,195060,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,9:34:27 AM,SLV,SWEEP,469,1.27,A,PUT,52,52.095,59563,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,153
12/1/2025,9:34:27 AM,BITF,SWEEP,5000,0.39,B,CALL,5,3.2612,195000,2/20/2026,WHITE,1.37,81,F,STOCK,Information Technology,F,F,1745000000,5379
12/1/2025,9:34:26 AM,MSTR,BLOCK,179,2.26,A,PUT,150,164.615,40454,12/5/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,50470000000,6700
12/1/2025,9:34:24 AM,NVDA,SWEEP,202,0.81,B,CALL,185,175.82,16369,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:34:23 AM,CLSK,BLOCK,200,1.847,B,PUT,14,14.33,36946,1/16/2026,WHITE,1.02,46,F,STOCK,None,F,F,3437000000,1532
12/1/2025,9:34:22 AM,TSLA,SWEEP,106,7.198,A,CALL,435,429.1672,76295,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,9:34:21 AM,UNH,BLOCK,100,1.1,A,CALL,340,328.152,11000,12/5/2025,WHITE,0.35,4,F,STOCK,Financials,F,T,298664000000,2148
12/1/2025,9:34:21 AM,QQQ,SWEEP,710,18.759,BB,CALL,615,614.468,1331874,1/16/2026,WHITE,0.21,46,F,ETF,None,F,F,398599000000,13493
12/1/2025,9:34:21 AM,INTC,SWEEP,677,1.03,B,CALL,42,40,69731,12/12/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,175841000000,2265
12/1/2025,9:34:21 AM,NVDA,SWEEP,223,0.85,A,CALL,200,175.83,18947,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,9:34:20 AM,INTC,SWEEP,500,1.92,A,CALL,44,40,96000,1/16/2026,MAGENTA,0.6,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:34:20 AM,BITX,SWEEP,322,1.4,A,PUT,27,28.4404,45080,12/12/2025,YELLOW,1.03,11,F,ETF,None,F,F,0,199
12/1/2025,9:34:20 AM,META,SWEEP,90,6.55,A,PUT,610,639.595,58950,12/19/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,1597031000000,4535
12/1/2025,9:34:18 AM,INTC,BLOCK,500,1.91,BB,CALL,44,40.015,95484,1/16/2026,MAGENTA,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:34:17 AM,NVDA,SWEEP,506,1.99,A,CALL,180,175.815,100679,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:34:16 AM,INTC,BLOCK,500,1.93,B,CALL,44,39.9848,96500,1/16/2026,MAGENTA,0.6,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:34:15 AM,INTC,SWEEP,1104,0.9,B,PUT,39.5,39.9892,99360,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,175841000000,2818
12/1/2025,9:34:15 AM,JPM,BLOCK,234,0.49,B,CALL,320,311.6574,11466,12/5/2025,WHITE,0.22,4,F,STOCK,Financials,F,T,837476000000,1174
12/1/2025,9:34:14 AM,SPY,SWEEP,100,12.05,A,PUT,675,679.57,120500,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,9:34:14 AM,AMD,SWEEP,2022,1.984,BB,PUT,205,215.31,401208,12/5/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,348791000000,3877
12/1/2025,9:34:13 AM,IREN,BLOCK,200,4.3,A,CALL,55,45.551,86000,1/16/2026,WHITE,1.15,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,9:34:13 AM,COIN,SWEEP,1000,3.0,B,CALL,275,259.36,300000,12/5/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,71447000000,7753
12/1/2025,9:34:13 AM,AAPL,SWEEP,634,1.75,B,CALL,280,277.46,110950,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:34:12 AM,SOFI,SWEEP,150,1.19,A,CALL,31,29.0352,17850,12/26/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34356000000,2240
12/1/2025,9:34:12 AM,RBLX,BLOCK,300,0.82,B,CALL,100,92.19,24600,12/12/2025,WHITE,0.51,11,F,STOCK,Communication Services,F,F,60724000000,476
12/1/2025,9:34:12 AM,INTC,SWEEP,200,1.15,B,PUT,40,39.981,23000,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,1704
12/1/2025,9:34:11 AM,NVDA,SWEEP,350,3.35,,CALL,185,175.8072,117250,12/19/2025,WHITE,0.43,18,F,STOCK,Information Technology,F,F,4380318000000,46238
12/1/2025,9:34:09 AM,RIOT,SWEEP,177,0.78,B,CALL,16,15.42,13806,12/12/2025,WHITE,0.96,11,F,STOCK,None,F,F,5562000000,762
12/1/2025,9:34:09 AM,SLV,BLOCK,4654,1.39,A,CALL,52,52.0986,646905,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,4118
12/1/2025,9:34:09 AM,SPY,SWEEP,240,4.85,A,CALL,685,679.53,116400,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,4108
12/1/2025,9:34:07 AM,IWM,SWEEP,200,6.18,A,CALL,275,245.53,123600,6/18/2026,WHITE,0.21,198,F,ETF,None,F,F,71284000000,2928
12/1/2025,9:34:06 AM,TSLA,SWEEP,500,13.421,BB,PUT,405,428.57,671065,1/2/2026,MAGENTA,0.48,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,685
12/1/2025,9:34:06 AM,SPY,BLOCK,250,10.64,A,PUT,680,679.482,266000,12/26/2025,WHITE,0.15,25,F,ETF,None,F,F,698121000000,1236
12/1/2025,9:34:06 AM,SLV,SWEEP,398,4.3,A,PUT,53.5,52.0799,171140,1/16/2026,YELLOW,0.49,46,F,ETF,None,F,F,0,13
12/1/2025,9:34:05 AM,BA,SWEEP,444,0.23,A,CALL,200,188.4,10212,12/5/2025,WHITE,0.38,4,F,STOCK,Industrials,F,T,142077000000,1774
12/1/2025,9:34:04 AM,TSLA,SWEEP,168,9.197,BB,CALL,430,428.658,154502,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11940
12/1/2025,9:34:04 AM,SLV,SWEEP,998,0.11,A,CALL,53,52.08,10978,12/1/2025,YELLOW,0.38,1,F,ETF,None,F,T,0,616
12/1/2025,9:34:03 AM,QQQ,SWEEP,1004,4.369,A,PUT,590,614.3291,438692,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,398599000000,45500
12/1/2025,9:34:02 AM,QQQ,BLOCK,132,9.5,A,CALL,620,614.3291,125400,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,9:34:02 AM,QQQ,SWEEP,1915,4.346,AA,PUT,590,614.3291,832210,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,398599000000,45500
12/1/2025,9:34:02 AM,QQQ,SWEEP,1420,4.309,A,PUT,590,614.35,611864,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,398599000000,45500
12/1/2025,9:34:01 AM,TSLA,SWEEP,127,11.997,A,CALL,425,428.98,152360,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:34:00 AM,JD,SWEEP,181,4.8,,PUT,30,30.075,86880,1/15/2027,WHITE,0.43,410,F,STOCK,Consumer Discretionary,F,F,42145000000,3909
12/1/2025,9:34:00 AM,TSLA,BLOCK,100,66.35,B,PUT,390,428.9699,663500,12/18/2026,WHITE,0.55,382,F,STOCK,Consumer Discretionary,F,F,1418727000000,4776
12/1/2025,9:33:59 AM,PDD,SWEEP,400,3.95,AA,CALL,120,117.65,157990,1/16/2026,WHITE,0.29,46,F,STOCK,Industrials,F,F,161210000000,14155
12/1/2025,9:33:59 AM,SLV,BLOCK,260,0.17,B,PUT,51.5,52.095,4419,12/1/2025,YELLOW,0.37,1,F,ETF,None,F,T,0,142
12/1/2025,9:33:58 AM,AMZN,SWEEP,310,6.3,B,CALL,235,233.64,195300,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,9:33:58 AM,TSLA,SWEEP,115,1.0,B,PUT,390,428.92,11500,12/5/2025,WHITE,0.65,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:33:58 AM,NVDA,BLOCK,150,6.4,B,PUT,175,175.71,96000,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,33635
12/1/2025,9:33:57 AM,CRWV,SWEEP,641,2.774,B,PUT,70,70.57,177794,12/5/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,28705000000,2340
12/1/2025,9:33:56 AM,B,BLOCK,498,1.05,A,CALL,47,42.24,52290,1/16/2026,WHITE,0.44,46,F,STOCK,Materials,F,F,69151000000,741
12/1/2025,9:33:55 AM,TSLA,SWEEP,534,13.555,B,PUT,405,428.765,723857,1/2/2026,WHITE,0.49,32,F,STOCK,Consumer Discretionary,F,F,1418727000000,685
12/1/2025,9:33:54 AM,QQQ,SWEEP,359,4.299,A,PUT,590,614.3695,154334,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,398599000000,45500
12/1/2025,9:33:54 AM,CLSK,SWEEP,800,4.0,B,CALL,15,14.155,320000,6/18/2026,WHITE,1.04,198,F,STOCK,None,F,F,3437000000,7644
12/1/2025,9:33:53 AM,QQQ,BLOCK,400,2.82,B,PUT,607,614.3695,112800,12/5/2025,WHITE,0.23,4,F,ETF,None,F,T,398599000000,4176
12/1/2025,9:33:53 AM,WMT,BLOCK,150,1.27,A,PUT,110,110.9057,19050,12/12/2025,MAGENTA,0.22,11,F,STOCK,Consumer Discretionary,F,F,869838000000,156
12/1/2025,9:33:52 AM,TSLA,SWEEP,101,3.849,AA,CALL,445,428.69,38871,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7192
12/1/2025,9:33:52 AM,TIGR,BLOCK,400,0.751,B,PUT,9,8.54,30029,12/12/2025,WHITE,0.81,11,T,STOCK,Financials,F,F,1582000000,697
12/1/2025,9:33:51 AM,RIOT,SWEEP,300,0.75,B,PUT,14,15.385,22500,12/26/2025,WHITE,0.88,25,F,STOCK,None,F,F,5562000000,375
12/1/2025,9:33:51 AM,INTC,BLOCK,150,1.12,B,PUT,40,40.09,16800,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,175841000000,1704
12/1/2025,9:33:49 AM,QQQ,SWEEP,305,4.31,A,PUT,590,614.3788,131455,12/19/2025,WHITE,0.25,18,F,ETF,None,F,F,398599000000,45500
12/1/2025,9:33:49 AM,TSLA,BLOCK,200,2.72,BB,CALL,450,428.4087,54404,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:33:49 AM,AMZN,BLOCK,215,6.35,A,CALL,235,233.6812,136525,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,9:33:46 AM,NVDA,BLOCK,202,4.05,B,CALL,185,175.5788,81810,12/26/2025,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4380318000000,10526
12/1/2025,9:33:46 AM,MSTR,SWEEP,166,8.05,B,PUT,160,164.9459,133638,12/12/2025,WHITE,0.93,11,F,STOCK,Information Technology,F,F,50470000000,983
12/1/2025,9:33:45 AM,TSLA,BLOCK,220,8.85,B,PUT,415,428.525,194700,12/12/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1418727000000,5705
12/1/2025,9:33:45 AM,INTC,BLOCK,900,0.38,B,PUT,38,40.085,34200,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,9:33:45 AM,AAPL,SWEEP,212,11.35,,CALL,275,277.8199,240620,1/16/2026,WHITE,0.24,46,F,STOCK,Information Technology,F,F,4101176000000,20645
12/1/2025,9:33:45 AM,AMZN,BLOCK,157,6.3,A,CALL,235,233.6,98910,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,9:33:45 AM,TSLA,SWEEP,100,1.62,A,PUT,350,428.4842,16200,12/19/2025,WHITE,0.62,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,17191
12/1/2025,9:33:44 AM,GOOG,BLOCK,100,1.52,B,CALL,330,318.705,15200,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,9:33:43 AM,GOOGL,SWEEP,1000,0.39,B,CALL,385,318.88,39000,12/26/2025,WHITE,0.38,25,F,STOCK,Communication Services,F,F,3860836000000,2323
12/1/2025,9:33:43 AM,PLTR,BLOCK,201,2.21,B,PUT,160,164.615,44422,12/5/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,9:33:43 AM,AMZN,SWEEP,510,2.223,AA,CALL,237.5,233.66,113348,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,9:33:43 AM,AMZN,SWEEP,502,3.142,BB,CALL,235,233.64,157730,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:33:43 AM,INTC,BLOCK,458,5.15,A,CALL,40,40.08,235870,3/20/2026,WHITE,0.58,108,F,STOCK,Information Technology,F,F,175841000000,37106
12/1/2025,9:33:43 AM,META,SWEEP,640,0.23,A,CALL,705,640.355,14699,12/5/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,1597031000000,3341
12/1/2025,9:33:43 AM,TSLA,SWEEP,201,2.643,AA,CALL,450,428.4892,53126,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:33:41 AM,SLV,BLOCK,199,3.15,A,PUT,52.5,52.055,62685,1/2/2026,YELLOW,0.49,32,F,ETF,None,F,F,0,3
12/1/2025,9:33:41 AM,BE,SWEEP,168,2.8,A,CALL,116,106.8,47040,12/5/2025,YELLOW,1.37,4,F,STOCK,Industrials,F,T,23920000000,102
12/1/2025,9:33:40 AM,QQQ,BLOCK,200,8.46,A,CALL,610,614.4112,169200,12/5/2025,WHITE,0.23,4,F,ETF,None,F,T,398599000000,30374
12/1/2025,9:33:39 AM,SLV,SWEEP,300,3.55,A,CALL,52,52.059,106500,1/16/2026,WHITE,0.47,46,F,ETF,None,F,F,0,19741
12/1/2025,9:33:39 AM,BABA,SWEEP,271,1.113,B,CALL,200,160.7625,30163,1/16/2026,WHITE,0.44,46,F,STOCK,Information Technology,F,F,376046000000,19518
12/1/2025,9:33:39 AM,INTC,BLOCK,300,0.4,A,PUT,38,40.035,12000,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,9:33:38 AM,HOOD,SWEEP,186,1.7,B,PUT,117,122.59,31620,12/5/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,115276000000,476
12/1/2025,9:33:37 AM,SOFI,BLOCK,800,0.34,B,CALL,35,28.965,27200,12/26/2025,WHITE,0.63,25,F,STOCK,Financials,F,F,34356000000,5423
12/1/2025,9:33:37 AM,TSLA,SWEEP,216,2.53,BB,CALL,450,427.892,54644,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:33:37 AM,QQQ,SWEEP,199,8.23,A,PUT,560,614.39,163777,2/20/2026,WHITE,0.26,81,F,ETF,None,F,F,398599000000,8268
12/1/2025,9:33:36 AM,SPY,SWEEP,500,6.76,B,PUT,665,679.475,338000,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:33:36 AM,SLV,BLOCK,200,2.08,A,PUT,51.5,52.0699,41600,12/19/2025,YELLOW,0.52,18,F,ETF,None,F,F,0,12
12/1/2025,9:33:36 AM,SPY,SWEEP,4181,2.33,A,PUT,646,679.475,974173,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,9:33:36 AM,INTC,BLOCK,800,0.45,A,PUT,32,40.0048,36000,1/16/2026,WHITE,0.56,46,F,STOCK,Information Technology,F,F,175841000000,10842
12/1/2025,9:33:36 AM,CLSK,SWEEP,250,0.52,B,CALL,14.5,13.971,13000,12/5/2025,WHITE,1.27,4,F,STOCK,None,F,T,3437000000,876
12/1/2025,9:33:36 AM,GEV,BLOCK,100,10.6,A,PUT,575,583.09,106000,12/5/2025,WHITE,0.59,4,F,STOCK,Industrials,F,T,160003000000,282
12/1/2025,9:33:35 AM,GME,BLOCK,250,3.3,B,CALL,20,22.2221,82500,1/16/2026,WHITE,0.65,46,F,STOCK,Communication Services,F,F,9688000000,11058
12/1/2025,9:33:35 AM,MSTR,BLOCK,330,0.82,B,PUT,120,164.6699,27060,12/12/2025,WHITE,1.2,11,F,STOCK,Information Technology,F,F,50470000000,1027
12/1/2025,9:33:35 AM,AMZN,SWEEP,152,6.35,A,CALL,235,233.67,96519,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,45659
12/1/2025,9:33:35 AM,WMT,SWEEP,400,1.1,A,CALL,112,110.8857,44000,12/12/2025,WHITE,0.2,11,F,STOCK,Consumer Discretionary,F,F,869838000000,893
12/1/2025,9:33:34 AM,AG,SWEEP,258,3.15,A,CALL,13,15.885,81270,12/19/2025,WHITE,0.92,18,F,STOCK,Materials,F,F,6635000000,8782
12/1/2025,9:33:33 AM,SPY,BLOCK,100,19.62,B,CALL,660,679.53,196200,12/1/2025,WHITE,0.26,1,F,ETF,None,F,T,698121000000,1294
12/1/2025,9:33:33 AM,CORZ,SWEEP,150,1.515,B,CALL,18,16.29,22727,1/16/2026,WHITE,0.93,46,F,STOCK,Information Technology,F,F,5016000000,31355
12/1/2025,9:33:32 AM,GOOGL,BLOCK,106,2.88,B,CALL,325,319.04,30528,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:33:32 AM,SPXW,BLOCK,102,19.797,A,CALL,6805,0,201932,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,0,647
12/1/2025,9:33:32 AM,SLV,BLOCK,200,3.25,,PUT,53.5,52.0699,65000,12/19/2025,YELLOW,0.54,18,F,ETF,None,F,F,0,175
12/1/2025,9:33:32 AM,NVDA,SWEEP,153,1.948,AA,CALL,180,175.6972,29808,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:33:31 AM,GME,BLOCK,150,1.37,B,CALL,24,22.2221,20550,1/16/2026,WHITE,0.65,46,F,STOCK,Communication Services,F,F,9688000000,4713
12/1/2025,9:33:31 AM,CLSK,BLOCK,189,1.55,A,CALL,20,13.98,29295,3/20/2026,WHITE,1.05,108,F,STOCK,None,F,F,3437000000,29621
12/1/2025,9:33:30 AM,NVDA,BLOCK,150,1.5,A,PUT,70,175.7801,22500,1/15/2027,WHITE,0.57,410,F,STOCK,Information Technology,F,F,4380318000000,8597
12/1/2025,9:33:29 AM,INTC,SWEEP,405,0.704,B,PUT,39,40.0228,28500,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,175841000000,3196
12/1/2025,9:33:28 AM,BA,BLOCK,150,0.75,B,CALL,200,188.62,11250,12/12/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,142077000000,1751
12/1/2025,9:33:28 AM,SLV,SWEEP,398,1.03,A,PUT,51.5,52.06,40994,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,54
12/1/2025,9:33:28 AM,GLD,SWEEP,100,11.9,B,CALL,500,390.49,119000,1/15/2027,WHITE,0.24,410,F,ETF,None,F,F,139302000000,8411
12/1/2025,9:33:28 AM,GLD,BLOCK,200,1.94,B,CALL,490,390.49,38800,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,9:33:28 AM,QQQ,SWEEP,475,2.248,BB,CALL,614,614.448,106776,12/1/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398599000000,2671
12/1/2025,9:33:27 AM,META,BLOCK,100,8.8,A,PUT,640,640.1,88000,12/5/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1597031000000,1732
12/1/2025,9:33:27 AM,PDD,SWEEP,363,8.049,A,CALL,115,117.34,292182,2/20/2026,WHITE,0.29,81,F,STOCK,Industrials,F,F,161210000000,1311
12/1/2025,9:33:26 AM,MARA,SWEEP,289,0.96,B,CALL,40,10.8899,27744,1/15/2027,WHITE,0.96,410,F,STOCK,Information Technology,F,F,4201000000,18752
12/1/2025,9:33:26 AM,APLD,BLOCK,300,9.35,A,CALL,20,26.39,280500,3/20/2026,WHITE,1.11,108,F,STOCK,None,F,F,6946000000,3157
12/1/2025,9:33:26 AM,SPXW,BLOCK,100,19.58,BB,PUT,6815,0,195800,12/1/2025,WHITE,0,1,F,ETF,None,F,T,0,1482
12/1/2025,9:33:22 AM,BRR,SWEEP,629,0.8,A,CALL,7.5,7.9373,50320,12/19/2025,YELLOW,0.8,18,F,STOCK,None,F,F,0,159
12/1/2025,9:33:22 AM,ET,BLOCK,500,4.77,A,CALL,12,16.77,238500,12/19/2025,WHITE,0.87,18,F,STOCK,Energy,F,F,56410000000,773
12/1/2025,9:33:22 AM,SBSW,SWEEP,150,1.555,BB,CALL,15,13.27,23325,4/17/2026,WHITE,0.67,136,F,STOCK,Materials,F,F,0,5727
12/1/2025,9:33:20 AM,SOFI,BLOCK,150,0.91,A,PUT,29,28.97,13650,12/5/2025,WHITE,0.74,4,F,STOCK,Financials,F,T,34356000000,5261
12/1/2025,9:33:20 AM,NVDA,SWEEP,164,0.79,A,PUT,165,175.4088,12956,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:33:19 AM,AEM,SWEEP,200,8.79,A,CALL,190,174.47,175800,2/20/2026,WHITE,0.44,81,F,STOCK,Materials,F,F,86792000000,273
12/1/2025,9:33:19 AM,AVGO,BLOCK,101,31.252,AA,PUT,400,392.4,315645,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,1451
12/1/2025,9:33:19 AM,AEM,BLOCK,300,5.2,A,CALL,190,174.47,156000,1/16/2026,WHITE,0.43,46,F,STOCK,Materials,F,F,86792000000,651
12/1/2025,9:33:18 AM,QQQ,SWEEP,919,1.616,BB,CALL,615,614.1412,148500,12/1/2025,MAGENTA,0.16,1,F,ETF,None,F,T,398599000000,3947
12/1/2025,9:33:18 AM,SLV,BLOCK,4750,1.33,A,CALL,52,52.01,631749,12/5/2025,YELLOW,0.61,4,F,ETF,None,F,T,0,4118
12/1/2025,9:33:17 AM,C,BLOCK,2403,2.5,A,PUT,70,103.2454,600750,1/15/2027,WHITE,0.36,410,F,STOCK,Financials,F,F,183399000000,8742
12/1/2025,9:33:17 AM,INTC,BLOCK,160,0.95,B,CALL,50,39.9651,15200,1/16/2026,WHITE,0.66,46,F,STOCK,Information Technology,F,F,175841000000,123431
12/1/2025,9:33:17 AM,SPY,BLOCK,4277,2.63,A,PUT,649,679.33,1124851,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,37254
12/1/2025,9:33:17 AM,CIFR,SWEEP,200,1.79,B,CALL,20,19.065,35800,12/19/2025,WHITE,1.28,18,F,STOCK,Information Technology,F,F,7566000000,25052
12/1/2025,9:33:16 AM,C,BLOCK,500,2.5,A,PUT,70,103.28,125000,1/15/2027,WHITE,0.36,410,F,STOCK,Financials,F,F,183399000000,8742
12/1/2025,9:33:15 AM,SPY,SWEEP,3223,2.636,BB,PUT,649,679.315,849470,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,37254
12/1/2025,9:33:14 AM,QQQ,SWEEP,100,14.18,A,CALL,616,614.175,141800,1/2/2026,WHITE,0.2,32,F,ETF,None,F,F,398599000000,236
12/1/2025,9:33:13 AM,INTC,SWEEP,200,2.14,B,CALL,40,40.0334,42800,12/19/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,9:33:13 AM,IREN,BLOCK,550,4.138,A,CALL,55,44.9544,227608,1/16/2026,WHITE,1.16,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,9:33:13 AM,TSLA,BLOCK,200,35.4,B,CALL,450,427.74,708000,2/20/2026,WHITE,0.54,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,7143
12/1/2025,9:33:12 AM,XPEV,BLOCK,300,0.44,B,PUT,21,21.33,13200,12/5/2025,WHITE,0.67,4,F,STOCK,Consumer Discretionary,F,T,20063000000,742
12/1/2025,9:33:12 AM,SLV,SWEEP,398,1.29,,PUT,52,52.0074,51342,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,153
12/1/2025,9:33:11 AM,CLSK,SWEEP,171,0.693,AA,PUT,14,13.9845,11850,12/5/2025,WHITE,1.18,4,F,STOCK,None,F,T,3437000000,6804
12/1/2025,9:33:11 AM,GLD,BLOCK,200,1.94,B,CALL,490,390.36,38800,3/31/2026,YELLOW,0.26,119,F,ETF,None,F,F,139302000000,37
12/1/2025,9:33:10 AM,SNDK,SWEEP,156,6.064,,CALL,225,212.9125,94599,12/5/2025,WHITE,1.21,4,F,STOCK,Information Technology,F,T,31514000000,535
12/1/2025,9:33:09 AM,NVDA,BLOCK,475,2.11,A,CALL,205,175.22,100225,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,35732
12/1/2025,9:33:09 AM,INTC,SWEEP,300,0.4,A,PUT,38,40.0143,11994,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,9:33:09 AM,ORCL,SWEEP,600,2.056,A,PUT,160,198.01,123352,12/19/2025,WHITE,0.84,18,T,STOCK,Information Technology,F,F,584298000000,6532
12/1/2025,9:33:08 AM,GOOGL,BLOCK,100,35.05,A,CALL,300,318.235,350500,2/20/2026,WHITE,0.41,81,F,STOCK,Communication Services,F,F,3860836000000,11614
12/1/2025,9:33:08 AM,QQQ,SWEEP,147,14.6,A,CALL,615,614.09,214620,1/2/2026,WHITE,0.2,32,F,ETF,None,F,F,398599000000,600
12/1/2025,9:33:07 AM,TSLA,BLOCK,100,6.58,A,CALL,435,427.585,65800,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,9:33:07 AM,NVDU,SWEEP,150,12.0,A,CALL,150,110.34,180000,4/17/2026,WHITE,0.88,136,F,STOCK,None,F,F,0,201
12/1/2025,9:33:06 AM,CIFR,BLOCK,200,0.7,B,PUT,18,19.032,14000,12/5/2025,WHITE,1.48,4,F,STOCK,Information Technology,F,T,7566000000,4175
12/1/2025,9:33:06 AM,INTC,BLOCK,499,5.17,B,CALL,40,40.025,257983,3/20/2026,WHITE,0.59,108,F,STOCK,Information Technology,F,F,175841000000,37106
12/1/2025,9:33:06 AM,GOOG,BLOCK,102,2.269,A,PUT,310,318.08,23147,12/5/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3864818000000,2360
12/1/2025,9:33:06 AM,GOOG,BLOCK,100,2.4,,CALL,325,318.08,24000,12/5/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,9:33:06 AM,SHOP,BLOCK,207,5.45,A,PUT,155,151.745,112815,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,207435000000,2736
12/1/2025,9:33:06 AM,IWM,SWEEP,275,8.1,B,CALL,245,245.7,222750,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,71284000000,29914
12/1/2025,9:33:05 AM,ORCL,SWEEP,1002,2.04,A,PUT,160,198.1188,204402,12/19/2025,WHITE,0.84,18,T,STOCK,Information Technology,F,F,584298000000,6532
12/1/2025,9:33:04 AM,NVDA,SWEEP,1005,3.75,A,CALL,175,175.07,376875,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:33:04 AM,BAX,BLOCK,500,1.15,,CALL,30,18.7,57500,1/15/2027,WHITE,0.47,410,F,STOCK,Health Care,F,F,9720000000,8037
12/1/2025,9:33:04 AM,IWM,SWEEP,866,8.1,A,CALL,245,245.672,701461,1/16/2026,WHITE,0.22,46,F,ETF,None,F,F,71284000000,29914
12/1/2025,9:33:04 AM,IWM,SWEEP,628,0.257,BB,PUT,243,245.672,16120,12/1/2025,YELLOW,0.22,1,F,ETF,None,F,T,71284000000,561
12/1/2025,9:33:04 AM,FIG,BLOCK,480,0.5,A,CALL,36,34.375,24000,12/5/2025,YELLOW,0.77,4,F,STOCK,None,F,T,15026000000,423
12/1/2025,9:33:04 AM,TSLA,SWEEP,100,1.1,B,PUT,390,427.32,11000,12/5/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:33:03 AM,PLTR,BLOCK,256,1.26,B,PUT,155,164.019,32256,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,395102000000,6643
12/1/2025,9:33:03 AM,AVGO,BLOCK,280,1.09,A,PUT,315,393.105,30520,12/12/2025,WHITE,0.79,11,F,STOCK,Information Technology,F,F,1877470000000,497
12/1/2025,9:33:03 AM,HOOD,SWEEP,240,2.7,B,CALL,125,122.65,64800,12/5/2025,WHITE,0.72,4,F,STOCK,Information Technology,F,T,115276000000,5000
12/1/2025,9:33:03 AM,IREN,SWEEP,382,4.05,B,CALL,55,44.8,154710,1/16/2026,WHITE,1.16,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,9:33:01 AM,GOOG,BLOCK,100,2.36,B,CALL,325,317.43,23600,12/5/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3864818000000,5396
12/1/2025,9:33:00 AM,AMZN,SWEEP,163,4.6,A,CALL,232.5,233.8699,74980,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,9396
12/1/2025,9:33:00 AM,PDD,SWEEP,499,3.496,A,CALL,120,116.9757,174462,1/16/2026,WHITE,0.28,46,F,STOCK,Industrials,F,F,161210000000,14155
12/1/2025,9:32:59 AM,FCX,SWEEP,162,2.3,B,CALL,46,43.7301,37260,2/20/2026,WHITE,0.39,81,F,STOCK,Materials,F,F,60524000000,848
12/1/2025,9:32:59 AM,AMZN,SWEEP,303,0.7,A,CALL,245,233.885,21208,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:32:58 AM,TLT,BLOCK,400,11.6,B,CALL,80,88.865,464000,1/21/2028,WHITE,0.18,781,F,ETF,None,F,F,50341000000,9082
12/1/2025,9:32:58 AM,LULU,BLOCK,200,6.7,A,PUT,170,181.4,134005,12/12/2025,WHITE,0.95,11,F,STOCK,Consumer Discretionary,F,F,21575000000,229
12/1/2025,9:32:58 AM,EOSE,BLOCK,200,0.85,B,CALL,20,14.4194,17000,1/16/2026,WHITE,1.16,46,F,STOCK,Industrials,F,F,4095000000,22948
12/1/2025,9:32:58 AM,AVGO,BLOCK,100,6.55,B,CALL,470,393.29,65500,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,1209
12/1/2025,9:32:58 AM,SMR,BLOCK,183,3.4,A,CALL,47,18.71,62220,1/15/2027,WHITE,1.03,410,F,STOCK,None,F,F,5683000000,765
12/1/2025,9:32:57 AM,NVDA,SWEEP,301,0.86,B,PUT,165,174.804,25886,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:32:57 AM,TSLA,BLOCK,479,0.74,A,PUT,380,426.468,35431,12/5/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,16364
12/1/2025,9:32:57 AM,HOOD,SWEEP,400,0.54,A,PUT,110,122.57,21600,12/5/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,9:32:55 AM,XYZ,BLOCK,199,2.04,B,PUT,66,64.9688,40596,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,39516000000,806
12/1/2025,9:32:55 AM,HOOD,BLOCK,400,0.54,A,PUT,110,122.717,21600,12/5/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,9:32:55 AM,IREN,SWEEP,829,4.05,B,CALL,55,44.81,335745,1/16/2026,WHITE,1.16,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,9:32:54 AM,HOOD,SWEEP,854,0.533,AA,PUT,110,122.717,45553,12/5/2025,WHITE,0.85,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,9:32:54 AM,HOOD,SWEEP,346,0.514,AA,PUT,110,122.717,17769,12/5/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,9:32:54 AM,QQQ,BLOCK,150,9.2,B,CALL,620,613.8424,138000,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,398599000000,35854
12/1/2025,9:32:53 AM,ASPI,BLOCK,250,1.13,BB,CALL,5,5.815,28250,12/19/2025,WHITE,1.34,18,F,STOCK,Health Care,F,F,656000000,1615
12/1/2025,9:32:53 AM,TSLA,SWEEP,188,0.74,A,PUT,380,426.39,13912,12/5/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,16364
12/1/2025,9:32:53 AM,IREN,SWEEP,1739,4.05,,CALL,55,44.81,704295,1/16/2026,WHITE,1.16,46,F,STOCK,Information Technology,F,F,13733000000,5839
12/1/2025,9:32:53 AM,NIO,BLOCK,300,0.35,A,CALL,5,5.3223,10500,12/5/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,11395000000,3875
12/1/2025,9:32:52 AM,HOOD,BLOCK,400,0.5,,PUT,110,122.717,20000,12/5/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,9:32:52 AM,AAPL,BLOCK,200,8.7,B,CALL,280,278.0351,174000,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,43243
12/1/2025,9:32:52 AM,SEDG,BLOCK,200,1.15,B,CALL,35.5,34.66,23000,12/5/2025,WHITE,1.04,4,F,STOCK,Information Technology,F,T,2121000000,473
12/1/2025,9:32:52 AM,HOOD,SWEEP,400,0.515,A,PUT,110,122.717,20588,12/5/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,115276000000,3309
12/1/2025,9:32:51 AM,RIG,BLOCK,250,0.71,A,CALL,4,4.3999,17750,2/20/2026,WHITE,0.6,81,F,STOCK,Energy,F,F,4736000000,10291
12/1/2025,9:32:51 AM,AG,BLOCK,1000,2.74,,CALL,14,15.8,274000,1/16/2026,WHITE,0.79,46,F,STOCK,Materials,F,F,6635000000,13471
12/1/2025,9:32:51 AM,NVDA,BLOCK,311,3.75,,PUT,175,174.81,116625,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:32:49 AM,INTC,BLOCK,200,2.17,BB,CALL,40,40.066,43395,12/19/2025,WHITE,0.6,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,9:32:49 AM,TSLA,SWEEP,348,0.73,A,PUT,380,426.15,25404,12/5/2025,WHITE,0.7,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,16364
12/1/2025,9:32:49 AM,BITX,SWEEP,639,1.25,AA,PUT,28,28.2762,79879,12/5/2025,YELLOW,1.16,4,F,ETF,None,F,T,0,66
12/1/2025,9:32:49 AM,AMD,SWEEP,500,9.0,A,PUT,220,214.58,450000,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,348791000000,2429
12/1/2025,9:32:48 AM,TSLA,SWEEP,104,4.546,A,CALL,440,426.15,47280,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11741
12/1/2025,9:32:47 AM,PLTR,SWEEP,200,4.652,B,PUT,165,163.5977,93040,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,395102000000,4142
12/1/2025,9:32:46 AM,TSLA,SWEEP,100,1.09,A,PUT,390,426.225,10900,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:32:45 AM,GOOGL,BLOCK,100,35.1,A,CALL,300,317.935,351000,2/20/2026,WHITE,0.42,81,F,STOCK,Communication Services,F,F,3860836000000,11614
12/1/2025,9:32:45 AM,MSFT,BLOCK,190,1.15,A,CALL,500,487.1467,21850,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,9:32:44 AM,TSLA,BLOCK,100,13.5,A,CALL,440,426.5061,135000,12/19/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,9651
12/1/2025,9:32:44 AM,PDD,BLOCK,499,3.47,A,CALL,120,116.87,173153,1/16/2026,WHITE,0.28,46,F,STOCK,Industrials,F,F,161210000000,14155
12/1/2025,9:32:44 AM,SPY,BLOCK,3871,4.25,B,PUT,650,679.17,1645175,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,9:32:44 AM,PATH,BLOCK,200,1.051,B,CALL,15,13.67,21010,1/16/2026,WHITE,0.8,46,T,STOCK,Information Technology,F,F,7216000000,42300
12/1/2025,9:32:43 AM,TSLA,BLOCK,115,4.35,B,PUT,412.5,426.38,50025,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,2552
12/1/2025,9:32:42 AM,IREN,SWEEP,200,2.9,A,CALL,60,44.71,58000,1/16/2026,WHITE,1.15,46,F,STOCK,Information Technology,F,F,13733000000,15637
12/1/2025,9:32:41 AM,ORCL,BLOCK,400,0.66,A,CALL,215,197.604,26400,12/5/2025,WHITE,0.63,4,T,STOCK,Information Technology,F,T,584298000000,7582
12/1/2025,9:32:41 AM,AVGO,BLOCK,200,6.5,A,CALL,470,393.09,130000,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,1209
12/1/2025,9:32:41 AM,DAVE,SWEEP,500,12.264,BB,CALL,210,207.21,613179,12/19/2025,WHITE,0.73,18,F,STOCK,Information Technology,F,F,2878000000,3738
12/1/2025,9:32:40 AM,PLTR,SWEEP,500,0.57,B,CALL,175,163.46,28500,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,395102000000,18083
12/1/2025,9:32:40 AM,SLV,BLOCK,5000,1.32,A,CALL,52,52,659999,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,4118
12/1/2025,9:32:40 AM,AAPL,SWEEP,190,2.02,B,CALL,300,278.27,38380,1/16/2026,WHITE,0.21,46,F,STOCK,Information Technology,F,F,4101176000000,53146
12/1/2025,9:32:39 AM,VKTX,BLOCK,1000,1.5,A,CALL,50,35.75,150000,1/16/2026,WHITE,1.03,46,F,STOCK,Health Care,F,F,4099000000,19240
12/1/2025,9:32:38 AM,INTC,BLOCK,499,5.21,B,CALL,40,40.0791,259979,3/20/2026,WHITE,0.59,108,F,STOCK,Information Technology,F,F,175841000000,37106
12/1/2025,9:32:37 AM,GOOGL,BLOCK,100,2.15,B,PUT,300,317.7,21500,12/12/2025,WHITE,0.38,11,F,STOCK,Communication Services,F,F,3860836000000,1849
12/1/2025,9:32:36 AM,BMNR,BLOCK,200,1.35,A,CALL,50,29.7099,27000,1/16/2026,WHITE,1.37,46,F,STOCK,Information Technology,F,F,8872000000,24199
12/1/2025,9:32:36 AM,NVDA,BLOCK,150,1.38,B,PUT,167.5,174.372,20700,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:32:33 AM,TSLA,BLOCK,122,1.15,A,PUT,390,426.02,14030,12/5/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:32:33 AM,AMD,BLOCK,247,74.0,A,CALL,210,214.345,1827800,12/17/2027,WHITE,0.57,746,F,STOCK,Information Technology,F,F,348791000000,1179
12/1/2025,9:32:33 AM,GOOGL,SWEEP,100,3.699,A,PUT,300,317.7713,36995,12/19/2025,WHITE,0.38,18,F,STOCK,Communication Services,F,F,3860836000000,6464
12/1/2025,9:32:32 AM,META,BLOCK,75,30.3,B,CALL,640,641.3871,227250,1/16/2026,WHITE,0.32,46,F,STOCK,Communication Services,F,F,1597031000000,6033
12/1/2025,9:32:32 AM,GOOGL,SWEEP,410,0.62,A,PUT,300,317.7713,25410,12/5/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3860836000000,7689
12/1/2025,9:32:32 AM,TSLA,SWEEP,136,1.15,A,PUT,390,426.02,15640,12/5/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:32:31 AM,AVGO,BLOCK,100,3.6,B,CALL,405,392.8255,36000,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,1877470000000,3494
12/1/2025,9:32:31 AM,PDD,BLOCK,233,3.42,A,CALL,120,116.8097,79686,1/16/2026,WHITE,0.28,46,F,STOCK,Industrials,F,F,161210000000,14155
12/1/2025,9:32:30 AM,QQQ,SWEEP,1000,1.236,AA,CALL,618,613.49,123605,12/2/2025,MAGENTA,0.23,1,F,ETF,None,F,T,398599000000,1124
12/1/2025,9:32:30 AM,AG,BLOCK,750,0.51,B,CALL,16,15.75,38250,12/5/2025,YELLOW,0.94,4,F,STOCK,Materials,F,T,6635000000,238
12/1/2025,9:32:30 AM,ORCL,SWEEP,1000,2.138,,PUT,160,197.65,213797,12/19/2025,WHITE,0.84,18,T,STOCK,Information Technology,F,F,584298000000,6532
12/1/2025,9:32:30 AM,ORCL,BLOCK,188,1.25,B,CALL,210,197.58,23500,12/5/2025,WHITE,0.62,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,9:32:30 AM,NVDA,SWEEP,220,3.35,BB,CALL,175,174.3,73698,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:32:29 AM,NVDA,SWEEP,156,1.429,AA,PUT,167.5,174.3,22289,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:32:29 AM,MSTR,SWEEP,168,1.02,B,CALL,190,164.6911,17140,12/5/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,50470000000,20813
12/1/2025,9:32:29 AM,QBTS,SWEEP,2000,0.45,A,CALL,26,21.417,89999,12/12/2025,WHITE,1.18,11,F,STOCK,Information Technology,F,F,7846000000,2895
12/1/2025,9:32:28 AM,ORCL,BLOCK,1361,0.75,A,CALL,300,197.4435,102075,1/16/2026,WHITE,0.64,46,T,STOCK,Information Technology,F,F,584298000000,13728
12/1/2025,9:32:28 AM,GLD,SWEEP,500,6.437,A,CALL,400,390.37,321871,12/31/2025,WHITE,0.23,30,F,ETF,None,F,F,139302000000,10815
12/1/2025,9:32:28 AM,SMCI,SWEEP,255,1.71,A,PUT,32,32.66,43605,12/19/2025,WHITE,0.71,18,F,STOCK,Information Technology,F,F,19598000000,3284
12/1/2025,9:32:28 AM,NVDA,SWEEP,751,0.92,B,CALL,182.5,174.158,69093,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:32:28 AM,INTC,BLOCK,1331,1.7,A,CALL,45,40.0914,226270,1/16/2026,WHITE,0.6,46,F,STOCK,Information Technology,F,F,175841000000,95151
12/1/2025,9:32:27 AM,CRDO,BLOCK,200,13.05,,PUT,170,171.94,261000,12/5/2025,YELLOW,1.97,4,T,STOCK,Information Technology,F,T,28373000000,186
12/1/2025,9:32:27 AM,COIN,BLOCK,347,7.6,B,PUT,220,258.73,263720,1/16/2026,WHITE,0.65,46,F,STOCK,Information Technology,F,F,71447000000,3933
12/1/2025,9:32:27 AM,TSLA,SWEEP,635,1.13,AA,PUT,390,425.9,71745,12/5/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8353
12/1/2025,9:32:26 AM,KLAR,BLOCK,195,7.85,A,PUT,30,30,153075,10/16/2026,WHITE,0.76,318,F,STOCK,Information Technology,F,F,22231000000,339
12/1/2025,9:32:26 AM,MSTR,SWEEP,156,1.4,A,CALL,930,164.598,21840,6/18/2026,WHITE,1.06,198,F,STOCK,Information Technology,F,F,50470000000,193
12/1/2025,9:32:26 AM,AAPL,BLOCK,200,8.6,B,CALL,280,278.0751,172000,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,43243
12/1/2025,9:32:25 AM,PCT,BLOCK,200,2.25,A,CALL,15,8.44,45000,1/15/2027,WHITE,1.04,410,F,STOCK,Materials,F,F,1540000000,10602
12/1/2025,9:32:24 AM,SPY,BLOCK,705,2.25,A,PUT,672,678.761,158625,12/5/2025,WHITE,0.18,4,F,ETF,None,F,T,698121000000,2615
12/1/2025,9:32:24 AM,GLD,BLOCK,2996,3.9,A,CALL,391,390.37,1168435,12/5/2025,YELLOW,0.25,4,F,ETF,None,F,T,139302000000,622
12/1/2025,9:32:24 AM,SPY,BLOCK,150,39.2,A,PUT,700,678.761,588000,6/30/2026,WHITE,0.15,210,F,ETF,None,F,F,698121000000,651
12/1/2025,9:32:23 AM,TLN,SWEEP,101,1.572,A,CALL,415,386.69,15875,12/5/2025,MAGENTA,0.59,4,F,STOCK,None,F,T,17928000000,122
12/1/2025,9:32:23 AM,VZLA,SWEEP,466,0.45,,CALL,5,5.17,20970,12/19/2025,WHITE,0.79,18,F,STOCK,Materials,F,F,1597000000,8558
12/1/2025,9:32:22 AM,SPY,SWEEP,916,2.354,AA,PUT,680,678.83,215622,12/1/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,12613
12/1/2025,9:32:22 AM,NVDA,BLOCK,500,0.3,A,CALL,200,174.218,15000,12/12/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4380318000000,43236
12/1/2025,9:32:22 AM,SPY,SWEEP,1036,2.999,AA,PUT,681,678.81,310744,12/1/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,10303
12/1/2025,9:32:22 AM,QQQ,SWEEP,90,155.55,A,CALL,490,613.28,1399950,12/18/2026,WHITE,0.31,382,F,ETF,None,F,F,398599000000,456
12/1/2025,9:32:21 AM,CRCL,BLOCK,154,2.499,A,PUT,75,76.55,38492,12/5/2025,WHITE,1.02,4,F,STOCK,Financials,F,T,17104000000,1115
12/1/2025,9:32:21 AM,IBIT,SWEEP,300,4.4,A,PUT,52,48.79,132000,12/26/2025,WHITE,0.49,25,F,ETF,None,F,F,0,2428
12/1/2025,9:32:21 AM,TSLA,SWEEP,100,5.98,A,CALL,435,425.99,59802,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,9:32:21 AM,SPY,SWEEP,396,4.75,AA,PUT,680,678.81,188105,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,9:32:21 AM,AMZN,BLOCK,263,2.399,BB,CALL,237.5,234.17,63082,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15296
12/1/2025,9:32:21 AM,AMZN,BLOCK,454,1.51,B,CALL,255,234.17,68558,12/26/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2449770000000,3143
12/1/2025,9:32:20 AM,AVGO,SWEEP,227,5.4,A,PUT,385,392.105,122580,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1877470000000,1130
12/1/2025,9:32:20 AM,AVGO,SWEEP,106,2.634,A,PUT,375,392.105,27916,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1877470000000,2681
12/1/2025,9:32:18 AM,NVDA,SWEEP,206,1.399,BB,PUT,167.5,174.22,28825,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:32:17 AM,SOFI,SWEEP,161,1.25,A,PUT,29.5,28.83,20125,12/5/2025,WHITE,0.72,4,F,STOCK,Financials,F,T,34356000000,1305
12/1/2025,9:32:15 AM,AMD,SWEEP,357,2.35,B,PUT,205,214.535,83895,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,3877
12/1/2025,9:32:15 AM,APP,BLOCK,300,17.5,B,PUT,580,579.58,525000,12/5/2025,YELLOW,0.72,4,F,STOCK,Information Technology,F,T,198166000000,127
12/1/2025,9:32:15 AM,CRCL,BLOCK,200,2.1,B,CALL,80,76.55,42000,12/5/2025,WHITE,1.09,4,F,STOCK,Financials,F,T,17104000000,4222
12/1/2025,9:32:14 AM,GME,SWEEP,186,8.3,B,CALL,20,22.150000000000002,154380,1/21/2028,WHITE,0.56,781,F,STOCK,Communication Services,F,F,9688000000,5855
12/1/2025,9:32:13 AM,AAPL,SWEEP,165,3.3,B,CALL,277.5,278.05,54450,12/5/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4101176000000,9503
12/1/2025,9:32:13 AM,AEO,BLOCK,150,0.706,A,PUT,18.5,20.42,10594,12/5/2025,YELLOW,1.81,4,T,STOCK,Consumer Discretionary,F,T,3430000000,45
12/1/2025,9:32:13 AM,TSLA,BLOCK,100,8.3,B,PUT,400,426.03000000000003,83000,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,21553
12/1/2025,9:32:13 AM,TSLA,BLOCK,120,2.73,A,PUT,405,426.03000000000003,32760,12/5/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,9:32:12 AM,WULF,BLOCK,300,2.27,B,CALL,15,15.14,68100,1/16/2026,WHITE,1.02,46,F,STOCK,Materials,F,F,6213000000,30397
12/1/2025,9:32:12 AM,AMD,SWEEP,780,3.3,A,PUT,200,214.6,257397,12/12/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,348791000000,1574
12/1/2025,9:32:11 AM,NVDA,SWEEP,401,2.66,B,CALL,200,174.33,106667,1/16/2026,WHITE,0.41,46,F,STOCK,Information Technology,F,F,4380318000000,139363
12/1/2025,9:32:10 AM,ACHR,BLOCK,200,1.22,A,CALL,10,7.4786,24400,6/18/2026,WHITE,0.89,198,F,STOCK,Industrials,F,F,4878000000,8738
12/1/2025,9:32:10 AM,PFE,SWEEP,420,0.549,A,CALL,26,25.895,23060,12/19/2025,WHITE,0.27,18,F,STOCK,Health Care,F,F,146179000000,79398
12/1/2025,9:32:10 AM,IBIT,BLOCK,1999,1.8,B,CALL,58,48.800000000000004,359820,2/20/2026,YELLOW,0.51,81,F,ETF,None,F,F,0,1842
12/1/2025,9:32:08 AM,AMD,SWEEP,1286,2.35,B,PUT,205,214.6013,302213,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,3877
12/1/2025,9:32:07 AM,NVDA,SWEEP,154,5.35,B,CALL,188,174.23000000000002,82390,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,5064
12/1/2025,9:32:07 AM,TMC,BLOCK,359,0.3,A,CALL,11,6.5673,10770,12/19/2025,WHITE,2.18,18,F,STOCK,None,F,F,2410000000,6359
12/1/2025,9:32:07 AM,NVDA,SWEEP,198,4.5,B,CALL,180,174.24,89100,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,48517
12/1/2025,9:32:07 AM,B,BLOCK,250,2.3,A,CALL,40,42.31,57500,12/5/2025,WHITE,0,4,F,STOCK,Materials,F,T,69151000000,4440
12/1/2025,9:32:07 AM,AMD,SWEEP,299,2.35,B,PUT,205,214.61,70265,12/5/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,348791000000,3877
12/1/2025,9:32:06 AM,TSLA,SWEEP,200,0.515,AA,PUT,370,425.668,10308,12/5/2025,WHITE,0.77,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,6279
12/1/2025,9:32:06 AM,UNH,SWEEP,524,3.7,,CALL,335,327.545,193880,12/12/2025,WHITE,0.3,11,F,STOCK,Financials,F,F,298664000000,587
12/1/2025,9:32:06 AM,IREN,SWEEP,155,1.065,AA,CALL,49,44.515100000000004,16515,12/5/2025,WHITE,1.41,4,F,STOCK,Information Technology,F,T,13733000000,945
12/1/2025,9:32:05 AM,IWM,BLOCK,1999,2.29,A,PUT,237,245.675,457766,12/19/2025,WHITE,0.26,18,F,ETF,None,F,F,71284000000,84351
12/1/2025,9:32:05 AM,TSLA,SWEEP,200,0.51,A,PUT,370,425.63,10200,12/5/2025,WHITE,0.77,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,6279
12/1/2025,9:32:05 AM,SPY,SWEEP,500,7.0,A,PUT,665,678.905,350000,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:32:05 AM,TSLA,BLOCK,200,0.51,A,PUT,370,425.8653,10200,12/5/2025,WHITE,0.77,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,6279
12/1/2025,9:32:04 AM,TSLA,SWEEP,103,10.9,B,CALL,800,425.8653,112270,6/18/2026,WHITE,0.62,198,F,STOCK,Consumer Discretionary,F,F,1418727000000,48728
12/1/2025,9:32:04 AM,IBIT,SWEEP,1255,1.82,B,CALL,58,48.79,228412,2/20/2026,MAGENTA,0.51,81,F,ETF,None,F,F,0,1842
12/1/2025,9:32:03 AM,QQQ,SWEEP,17800,0.06,B,PUT,545,613.4099,106800,12/5/2025,YELLOW,0.46,4,F,ETF,None,F,T,398599000000,1345
12/1/2025,9:32:03 AM,AMZN,SWEEP,154,0.733,BB,CALL,245,234.29090000000002,11294,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:32:02 AM,SPY,SWEEP,194,12.3,A,PUT,675,678.9899,238620,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,9:32:02 AM,TSLA,SWEEP,200,0.5,A,PUT,370,425.795,10000,12/5/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,6279
12/1/2025,9:32:01 AM,U,BLOCK,1000,1.19,A,CALL,42.5,42.160000000000004,119000,12/5/2025,YELLOW,0.76,4,F,STOCK,Information Technology,F,T,18173000000,230
12/1/2025,9:32:01 AM,AVGO,SWEEP,105,2.299,AA,CALL,410,391.52000000000004,24140,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,9:32:00 AM,BMNR,BLOCK,150,1.8,B,CALL,30,29.880000000000003,27000,12/5/2025,WHITE,1.49,4,F,STOCK,Information Technology,F,T,8872000000,1403
12/1/2025,9:32:00 AM,TSLA,BLOCK,200,0.5,A,PUT,370,425.54,10000,12/5/2025,WHITE,0.76,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,6279
12/1/2025,9:32:00 AM,SPY,SWEEP,100,150.907,AA,CALL,560,678.985,1509070,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,698121000000,1756
12/1/2025,9:32:00 AM,MU,BLOCK,550,6.961,B,CALL,275,235.48770000000002,382840,1/2/2026,WHITE,0.7,32,F,STOCK,Information Technology,F,F,258841000000,710
12/1/2025,9:32:00 AM,TSLA,BLOCK,100,3.1,A,PUT,407.5,425.58000000000004,31000,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,1941
12/1/2025,9:31:59 AM,NVDA,SWEEP,318,2.37,B,PUT,148,174.13,75366,1/16/2026,WHITE,0.48,46,F,STOCK,Information Technology,F,F,4380318000000,15289
12/1/2025,9:31:59 AM,MARA,SWEEP,250,1.17,B,PUT,12,10.922500000000001,29250,12/5/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,4201000000,2352
12/1/2025,9:31:59 AM,MU,BLOCK,380,8.14,B,CALL,260,235.5,309320,12/19/2025,WHITE,0.81,18,F,STOCK,Information Technology,F,F,258841000000,5210
12/1/2025,9:31:58 AM,AMZN,SWEEP,326,0.749,A,CALL,245,234.3676,24414,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:31:58 AM,QQQ,SWEEP,201,7.673,AA,PUT,618,613.4088,154234,12/5/2025,MAGENTA,0.2,4,F,ETF,None,F,T,398599000000,775
12/1/2025,9:31:58 AM,NVDA,BLOCK,186,6.6,A,CALL,175,174.11,122760,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,24030
12/1/2025,9:31:56 AM,RGTI,BLOCK,410,1.011,B,CALL,30,24.3201,41450,12/26/2025,WHITE,1.08,25,F,STOCK,Information Technology,F,F,8438000000,13757
12/1/2025,9:31:56 AM,AMZN,SWEEP,214,0.739,A,CALL,245,234.35000000000002,15817,12/5/2025,WHITE,0.4,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:31:56 AM,GROY,BLOCK,677,0.55,A,CALL,4,4.3100000000000005,37235,1/16/2026,WHITE,0.63,46,F,STOCK,Materials,F,F,678000000,3296
12/1/2025,9:31:55 AM,NVDA,SWEEP,300,3.901,B,PUT,170,174.03130000000002,117025,12/12/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,4380318000000,7567
12/1/2025,9:31:54 AM,CIFR,BLOCK,181,0.949,BB,CALL,30,19.1336,17175,1/16/2026,WHITE,1.29,46,F,STOCK,Information Technology,F,F,7566000000,13660
12/1/2025,9:31:54 AM,ORCL,SWEEP,251,1.35,BB,CALL,210,197.61,33883,12/5/2025,WHITE,0.64,4,T,STOCK,Information Technology,F,T,584298000000,8430
12/1/2025,9:31:53 AM,SPY,SWEEP,136,8.0,A,PUT,675,678.94,108800,12/19/2025,WHITE,0.17,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,9:31:53 AM,OPEN,BLOCK,500,0.46,B,CALL,10,7.355,23000,1/16/2026,WHITE,1.15,46,F,STOCK,Real Estate,F,F,6012000000,4898
12/1/2025,9:31:53 AM,AMZN,SWEEP,388,3.498,A,CALL,235,234.37,135706,12/5/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:31:53 AM,CIFR,BLOCK,310,0.65,A,CALL,20.5,19.1554,20150,12/5/2025,WHITE,1.45,4,F,STOCK,Information Technology,F,T,7566000000,1509
12/1/2025,9:31:53 AM,NVDA,BLOCK,150,28.2,A,CALL,180,174.058,423000,9/18/2026,WHITE,0.47,290,F,STOCK,Information Technology,F,F,4380318000000,9078
12/1/2025,9:31:53 AM,AAPL,SWEEP,551,1.999,BB,CALL,280,278.18,110153,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:31:52 AM,NVDA,BLOCK,300,4.6,B,CALL,220,174.058,138000,3/20/2026,WHITE,0.45,108,F,STOCK,Information Technology,F,F,4380318000000,31015
12/1/2025,9:31:52 AM,IWM,SWEEP,4006,2.302,BB,PUT,237,245.69,922264,12/19/2025,WHITE,0.27,18,F,ETF,None,F,F,71284000000,84351
12/1/2025,9:31:52 AM,NVDA,SWEEP,150,1.7,B,CALL,185,174.04000000000002,25500,12/12/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4380318000000,31719
12/1/2025,9:31:50 AM,AG,BLOCK,500,0.67,A,CALL,15.5,15.66,33500,12/5/2025,WHITE,0.9,4,F,STOCK,Materials,F,T,6635000000,4734
12/1/2025,9:31:49 AM,TSLA,SWEEP,114,3.5,B,PUT,410,425.83000000000004,39900,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,8291
12/1/2025,9:31:48 AM,TIGR,SWEEP,562,0.51,B,PUT,8.5,8.535,28662,12/12/2025,YELLOW,0.9,11,T,STOCK,Financials,F,F,1582000000,484
12/1/2025,9:31:48 AM,CRWV,BLOCK,1000,8.6,A,PUT,70,69.8154,860000,1/16/2026,WHITE,0.88,46,F,STOCK,Information Technology,F,F,28705000000,3152
12/1/2025,9:31:48 AM,NVDA,SWEEP,166,3.292,A,CALL,175,174.16,54640,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:31:47 AM,C,BLOCK,3003,0.8,A,CALL,105,103.51,240242,12/5/2025,YELLOW,0.33,4,F,STOCK,Financials,F,T,183399000000,2440
12/1/2025,9:31:47 AM,AMD,SWEEP,210,5.987,A,CALL,215,214.535,125731,12/5/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,348791000000,4082
12/1/2025,9:31:47 AM,NVDA,SWEEP,156,4.283,B,PUT,175,174.1528,66817,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:31:47 AM,INTC,SWEEP,200,2.332,B,CALL,40,40.2,46633,12/19/2025,WHITE,0.62,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,9:31:46 AM,BFLY,BLOCK,500,0.2,B,CALL,3.5,2.96,10000,1/16/2026,WHITE,0.91,46,F,STOCK,Health Care,F,F,778000000,4593
12/1/2025,9:31:46 AM,NVDA,SWEEP,151,0.88,B,CALL,182.5,174.1149,13289,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,55107
12/1/2025,9:31:45 AM,GLD,BLOCK,100,16.09,B,CALL,376,390.137,160900,12/12/2025,WHITE,0.24,11,F,ETF,None,F,F,139302000000,541
12/1/2025,9:31:45 AM,NVDA,SWEEP,1001,0.12,A,CALL,195,174.1149,12011,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,4380318000000,32907
12/1/2025,9:31:45 AM,NVDA,SWEEP,163,1.4,B,CALL,180,174.1149,22822,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:31:44 AM,AAPL,BLOCK,169,0.62,B,CALL,285,278.16,10486,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,9:31:44 AM,NVDA,BLOCK,223,0.55,B,CALL,185,174.1199,12265,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:31:44 AM,COIN,BLOCK,200,15.0,,PUT,270,258.29,300000,12/5/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,71447000000,925
12/1/2025,9:31:44 AM,BITF,SWEEP,750,0.36,A,PUT,3,3.2011000000000003,27000,12/19/2025,WHITE,1.67,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,9:31:44 AM,NVDA,SWEEP,251,3.2,BB,CALL,175,174.12,80309,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,38802
12/1/2025,9:31:42 AM,TSLA,BLOCK,100,5.9,,PUT,390,425.8809,59000,12/19/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,8750
12/1/2025,9:31:42 AM,MSTR,BLOCK,567,0.54,B,CALL,200,163.935,30618,12/5/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,50470000000,17231
12/1/2025,9:31:41 AM,CCJ,BLOCK,200,0.67,A,PUT,75,86.5,13400,12/19/2025,WHITE,0.58,18,F,STOCK,Materials,F,F,38668000000,7994
12/1/2025,9:31:41 AM,GAP,BLOCK,240,3.0,B,CALL,24,26.955000000000002,72000,12/19/2025,WHITE,0.33,18,F,STOCK,Consumer Discretionary,F,F,10239000000,48332
12/1/2025,9:31:41 AM,GLD,BLOCK,200,0.63,B,PUT,389,390.1188,12600,12/1/2025,YELLOW,0.14,1,F,ETF,None,F,T,139302000000,42
12/1/2025,9:31:41 AM,AVGO,BLOCK,149,31.7,A,PUT,400,391.53000000000003,472330,1/16/2026,WHITE,0.5,46,F,STOCK,Information Technology,F,F,1877470000000,1451
12/1/2025,9:31:40 AM,AMGN,SWEEP,100,1.75,A,PUT,330,343,17500,12/12/2025,WHITE,0.27,11,F,STOCK,Health Care,F,F,185544000000,102
12/1/2025,9:31:40 AM,GOOG,SWEEP,101,1.448,B,CALL,330,318.165,14620,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,9:31:39 AM,B,SWEEP,217,2.13,A,PUT,43,42.2854,46221,12/19/2025,YELLOW,0.47,18,F,STOCK,Materials,F,F,69151000000,7
12/1/2025,9:31:39 AM,OSCR,SWEEP,705,2.414,B,PUT,19.5,16.985,170160,12/5/2025,YELLOW,0,4,F,STOCK,Financials,F,T,4806000000,33
12/1/2025,9:31:39 AM,OSCR,SWEEP,961,1.969,B,PUT,19,16.985,189228,12/5/2025,YELLOW,0,4,F,STOCK,Financials,F,T,4806000000,107
12/1/2025,9:31:39 AM,OSCR,SWEEP,1035,1.551,B,PUT,18.5,16.985,160530,12/5/2025,YELLOW,0.59,4,F,STOCK,Financials,F,T,4806000000,51
12/1/2025,9:31:39 AM,OSCR,SWEEP,341,2.867,B,PUT,20,16.985,97770,12/5/2025,YELLOW,0,4,F,STOCK,Financials,F,T,4806000000,202
12/1/2025,9:31:38 AM,BITF,SWEEP,750,0.354,A,PUT,3,3.2087000000000003,26520,12/19/2025,WHITE,1.66,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,9:31:38 AM,NVDA,SWEEP,248,1.449,BB,CALL,180,174.14000000000001,35941,12/5/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:31:38 AM,SPY,SWEEP,250,6.09,A,CALL,690,678.95,152250,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:31:38 AM,BLSH,SWEEP,153,6.6,B,CALL,80,40.3705,100980,1/15/2027,WHITE,0.85,410,F,STOCK,Information Technology,F,F,6262000000,1048
12/1/2025,9:31:37 AM,SPY,SWEEP,115,121.0,B,CALL,560,678.91,1391500,12/31/2025,WHITE,0.4,30,F,ETF,None,F,F,698121000000,330
12/1/2025,9:31:37 AM,DLTR,SWEEP,343,1.03,A,PUT,95,109.955,35329,12/19/2025,WHITE,0.62,18,T,STOCK,Consumer Discretionary,F,F,22385000000,3385
12/1/2025,9:31:37 AM,MSFT,BLOCK,100,1.07,B,PUT,435,486.69,10700,12/26/2025,WHITE,0.29,25,F,STOCK,Information Technology,F,F,3608419000000,252
12/1/2025,9:31:37 AM,OKLO,SWEEP,748,4.3,B,PUT,86,86.1455,321640,12/5/2025,YELLOW,1.22,4,F,STOCK,None,F,T,13862000000,492
12/1/2025,9:31:37 AM,OKLO,SWEEP,313,3.8,B,PUT,85,86.1455,118940,12/5/2025,WHITE,1.22,4,F,STOCK,None,F,T,13862000000,679
12/1/2025,9:31:37 AM,OKLO,SWEEP,430,2.65,B,PUT,82,86.1455,113950,12/5/2025,WHITE,1.26,4,F,STOCK,None,F,T,13862000000,856
12/1/2025,9:31:37 AM,OKLO,SWEEP,755,3.0,B,PUT,83,86.1455,226500,12/5/2025,WHITE,1.25,4,F,STOCK,None,F,T,13862000000,912
12/1/2025,9:31:37 AM,MARA,SWEEP,250,1.185,A,CALL,10,10.935,29628,12/5/2025,WHITE,1.38,4,F,STOCK,Information Technology,F,T,4201000000,2224
12/1/2025,9:31:36 AM,TSLA,SWEEP,190,37.399,A,PUT,420,425.8625,710582,2/20/2026,WHITE,0.53,81,F,STOCK,Consumer Discretionary,F,F,1418727000000,7429
12/1/2025,9:31:36 AM,NVDA,BLOCK,375,10.7,B,PUT,180,174.126,401250,12/26/2025,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4380318000000,5144
12/1/2025,9:31:35 AM,AMD,BLOCK,150,9.0,B,PUT,200,214.345,135000,1/16/2026,WHITE,0.53,46,F,STOCK,Information Technology,F,F,348791000000,12100
12/1/2025,9:31:35 AM,SPY,SWEEP,250,6.07,A,CALL,690,678.87,151750,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:31:35 AM,INTC,SWEEP,259,2.31,B,CALL,40,40.190000000000005,59829,12/19/2025,WHITE,0.62,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,9:31:34 AM,AMZN,SWEEP,178,1.437,BB,CALL,240,234.2013,25578,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,9:31:34 AM,NVDA,SWEEP,457,0.25,B,CALL,190,174.056,11425,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,88768
12/1/2025,9:31:33 AM,INTC,SWEEP,200,0.7,B,CALL,42,40.1912,14000,12/5/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,9:31:33 AM,AMD,SWEEP,553,9.0,B,PUT,220,214.33,497710,12/5/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,348791000000,2429
12/1/2025,9:31:32 AM,GOOGL,SWEEP,175,21.75,B,CALL,325,318.47,380625,2/20/2026,WHITE,0.4,81,F,STOCK,Communication Services,F,F,3860836000000,2400
12/1/2025,9:31:32 AM,GOOGL,SWEEP,375,21.894,BB,CALL,325,318.4728,821014,2/20/2026,WHITE,0.4,81,F,STOCK,Communication Services,F,F,3860836000000,2400
12/1/2025,9:31:31 AM,CMG,BLOCK,500,0.9,A,CALL,35,34.26,45000,12/26/2025,WHITE,0.33,25,F,STOCK,Consumer Discretionary,F,F,44997000000,1122
12/1/2025,9:31:31 AM,GOOGL,BLOCK,462,7.5,B,CALL,315,318.5,346500,12/5/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3860836000000,6824
12/1/2025,9:31:30 AM,NVDA,SWEEP,152,4.167,A,PUT,175,173.95000000000002,63340,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:31:30 AM,QQQ,SWEEP,627,7.5,B,PUT,618,613.32,470260,12/5/2025,WHITE,0.19,4,F,ETF,None,F,T,398599000000,775
12/1/2025,9:31:29 AM,PLTR,SWEEP,200,2.45,BB,PUT,160,163.905,49003,12/5/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,9:31:29 AM,NVDA,SWEEP,167,1.489,A,PUT,167.5,173.939,24866,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:31:29 AM,AMZN,BLOCK,160,0.7,A,CALL,280,234.2935,11200,1/16/2026,WHITE,0.31,46,F,STOCK,Consumer Discretionary,F,F,2449770000000,18233
12/1/2025,9:31:29 AM,UAL,BLOCK,200,2.25,A,PUT,100,100.58500000000001,45000,12/5/2025,WHITE,0.61,4,F,STOCK,Industrials,F,T,32888000000,756
12/1/2025,9:31:28 AM,AAPL,SWEEP,424,3.5,B,PUT,280,278.0538,148400,12/5/2025,WHITE,0.21,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,9:31:28 AM,AMZN,SWEEP,200,0.597,A,CALL,245,234.28,11950,12/5/2025,WHITE,0.37,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,16325
12/1/2025,9:31:28 AM,GOOGL,SWEEP,113,4.799,A,CALL,320,318.7033,54233,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,9:31:28 AM,OPEN,BLOCK,500,0.895,B,CALL,7,7.3500000000000005,44750,12/19/2025,WHITE,1.11,18,F,STOCK,Real Estate,F,F,6012000000,4131
12/1/2025,9:31:28 AM,BITF,SWEEP,750,0.36,A,PUT,3,3.205,27000,12/19/2025,WHITE,1.67,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,9:31:27 AM,INTC,SWEEP,1000,0.72,B,CALL,42,40.2205,72000,12/5/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,9:31:26 AM,TSLA,SWEEP,109,9.0,A,PUT,425,426.13,98097,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:31:26 AM,QQQ,BLOCK,450,2.6,B,CALL,615,613.4383,117000,12/2/2025,WHITE,0.26,1,F,ETF,None,F,T,398599000000,1138
12/1/2025,9:31:25 AM,SLV,SWEEP,1562,1.21,A,CALL,52,51.875,189002,12/5/2025,MAGENTA,0.58,4,F,ETF,None,F,T,0,4118
12/1/2025,9:31:24 AM,HOOD,BLOCK,276,2.6,A,PUT,120,122.71000000000001,71763,12/5/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,115276000000,2775
12/1/2025,9:31:24 AM,ABBV,BLOCK,500,1.31,A,CALL,250,227.59,65500,1/16/2026,WHITE,0.24,46,F,STOCK,Health Care,F,F,402362000000,4696
12/1/2025,9:31:24 AM,CMG,SWEEP,303,0.559,A,CALL,36,34.235,16950,12/26/2025,WHITE,0.33,25,F,STOCK,Consumer Discretionary,F,F,44997000000,352
12/1/2025,9:31:23 AM,INTC,BLOCK,150,1.23,A,CALL,40.5,40.2593,18450,12/5/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,9:31:22 AM,CIFR,BLOCK,150,0.7,A,CALL,21,19.1536,10500,12/5/2025,WHITE,1.72,4,F,STOCK,Information Technology,F,T,7566000000,5259
12/1/2025,9:31:22 AM,INTC,SWEEP,500,2.06,B,CALL,44,40.285000000000004,103000,1/16/2026,MAGENTA,0.6,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:31:21 AM,BITF,SWEEP,750,0.344,A,PUT,3,3.212,25800,12/19/2025,WHITE,1.62,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,9:31:21 AM,AVGO,BLOCK,100,2.8,A,CALL,410,391.38,28000,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,9:31:21 AM,INTC,SWEEP,165,1.2,B,CALL,40.5,40.27,19803,12/5/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,175841000000,3833
12/1/2025,9:31:20 AM,MSTR,BLOCK,199,17.344,B,CALL,700,164.405,345155,1/21/2028,WHITE,0.77,781,F,STOCK,Information Technology,F,F,50470000000,1380
12/1/2025,9:31:20 AM,SLV,BLOCK,199,1.34,A,PUT,52,51.905,26666,12/5/2025,YELLOW,0.6,4,F,ETF,None,F,T,0,153
12/1/2025,9:31:20 AM,ORCL,BLOCK,160,2.62,B,CALL,205,198.05,41920,12/5/2025,WHITE,0.64,4,T,STOCK,Information Technology,F,T,584298000000,2411
12/1/2025,9:31:20 AM,AVGO,SWEEP,200,4.0,BB,CALL,405,391.90500000000003,79990,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,1877470000000,3494
12/1/2025,9:31:19 AM,NVDA,SWEEP,935,0.42,B,CALL,280,173.8435,39270,2/20/2026,WHITE,0.5,81,F,STOCK,Information Technology,F,F,4380318000000,3347
12/1/2025,9:31:19 AM,NVDA,SWEEP,697,0.69,B,CALL,260,173.8435,48093,2/20/2026,WHITE,0.47,81,F,STOCK,Information Technology,F,F,4380318000000,27529
12/1/2025,9:31:19 AM,HL,BLOCK,150,0.7,A,CALL,17,16.9643,10500,12/5/2025,WHITE,1.01,4,F,STOCK,Materials,F,T,10701000000,536
12/1/2025,9:31:19 AM,NVDA,BLOCK,310,5.0,A,PUT,170,173.8435,155000,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,37810
12/1/2025,9:31:18 AM,NBIS,BLOCK,190,1.08,A,CALL,120,89.9909,20520,12/19/2025,WHITE,1,18,F,STOCK,Information Technology,F,F,23843000000,9029
12/1/2025,9:31:18 AM,TSLA,SWEEP,108,9.638,BB,CALL,427.5,426.7065,104085,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,3374
12/1/2025,9:31:18 AM,AG,BLOCK,300,2.7,B,CALL,14,15.55,81000,1/16/2026,WHITE,0.86,46,F,STOCK,Materials,F,F,6635000000,13471
12/1/2025,9:31:17 AM,IWM,BLOCK,600,7.59,,PUT,250,245.67000000000002,455400,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,71284000000,31690
12/1/2025,9:31:17 AM,TSLA,SWEEP,115,11.055,BB,CALL,425,426.39000000000004,127136,12/5/2025,WHITE,0.58,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:31:16 AM,TSLA,BLOCK,100,66.7,A,PUT,390,426.39000000000004,667000,12/18/2026,WHITE,0.55,382,F,STOCK,Consumer Discretionary,F,F,1418727000000,4776
12/1/2025,9:31:16 AM,AAPL,SWEEP,301,8.9,A,CALL,280,278.29,267880,1/16/2026,WHITE,0.24,46,F,STOCK,Information Technology,F,F,4101176000000,43243
12/1/2025,9:31:16 AM,MSTR,BLOCK,206,4.751,B,PUT,160,164.245,97872,12/5/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,50470000000,4597
12/1/2025,9:31:16 AM,NVDA,SWEEP,209,1.4,A,PUT,167.5,173.74030000000002,29261,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:31:16 AM,NVDA,SWEEP,160,2.399,BB,CALL,177.5,173.755,38392,12/5/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:31:15 AM,NVDA,BLOCK,795,0.13,B,CALL,195,173.7798,10334,12/5/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,4380318000000,32907
12/1/2025,9:31:15 AM,BITF,SWEEP,750,0.349,B,PUT,3,3.2187,26153,12/19/2025,WHITE,1.65,18,F,STOCK,Information Technology,F,F,1745000000,11170
12/1/2025,9:31:14 AM,GOOGL,BLOCK,100,3.0,A,CALL,325,318.245,30000,12/5/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,3860836000000,10376
12/1/2025,9:31:14 AM,INTC,SWEEP,200,0.71,B,CALL,42,40.3239,14200,12/5/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,175841000000,6806
12/1/2025,9:31:13 AM,INTC,SWEEP,502,2.05,A,CALL,44,40.2899,102896,1/16/2026,WHITE,0.6,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:31:13 AM,ACHR,BLOCK,354,1.9,B,CALL,22,7.4,67260,1/21/2028,WHITE,0.93,781,F,STOCK,Industrials,F,F,4878000000,955
12/1/2025,9:31:12 AM,CRWV,SWEEP,200,2.801,B,CALL,90,69.968,56027,1/16/2026,WHITE,0.86,46,F,STOCK,Information Technology,F,F,28705000000,4179
12/1/2025,9:31:12 AM,RGTI,BLOCK,502,1.5,A,PUT,25,24.380000000000003,75300,12/5/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,8438000000,1584
12/1/2025,9:31:12 AM,CIFR,SWEEP,310,0.4,B,CALL,28,19.3,12400,12/19/2025,WHITE,1.39,18,F,STOCK,Information Technology,F,F,7566000000,4838
12/1/2025,9:31:11 AM,AMZN,SWEEP,154,15.55,B,PUT,200,233.895,239470,12/18/2026,WHITE,0.36,382,F,STOCK,Consumer Discretionary,F,F,2449770000000,5684
12/1/2025,9:31:11 AM,INTC,BLOCK,500,2.05,B,CALL,44,40.28,102500,1/16/2026,WHITE,0.6,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:31:11 AM,AAPL,BLOCK,173,1.34,A,PUT,275,278.45,23182,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,6795
12/1/2025,9:31:10 AM,TSLA,BLOCK,120,1.46,A,CALL,460,426.365,17520,12/5/2025,WHITE,0.59,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,15646
12/1/2025,9:31:10 AM,ADBE,BLOCK,170,6.4,A,PUT,300,318.87,108800,12/12/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,132913000000,437
12/1/2025,9:31:09 AM,ACHR,BLOCK,500,1.9,B,CALL,22,7.4,95000,1/21/2028,WHITE,0.93,781,F,STOCK,Industrials,F,F,4878000000,955
12/1/2025,9:31:09 AM,AAPL,SWEEP,152,2.233,B,CALL,280,278.595,33941,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:31:08 AM,MSFT,BLOCK,100,6.35,B,CALL,500,486.91,63500,12/26/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3608419000000,1285
12/1/2025,9:31:07 AM,MSTX,BLOCK,1422,0.5,A,PUT,5,4.755,71100,12/5/2025,YELLOW,1.8,4,F,ETF,None,F,T,0,1078
12/1/2025,9:31:07 AM,AMZN,SWEEP,489,2.818,A,CALL,235,233.645,137784,12/5/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:31:07 AM,IBIT,SWEEP,2000,1.824,BB,CALL,58,48.845,364708,2/20/2026,YELLOW,0.51,81,F,ETF,None,F,F,0,1842
12/1/2025,9:31:06 AM,JPM,SWEEP,161,1.177,A,PUT,305,312.2441,18957,12/5/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,837476000000,775
12/1/2025,9:31:06 AM,SPY,BLOCK,478,2.85,A,PUT,650,679.0500000000001,136230,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,9:31:05 AM,GOOGL,SWEEP,162,8.007,AA,CALL,315,318.93,129720,12/5/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,3860836000000,6824
12/1/2025,9:31:05 AM,PLTR,SWEEP,174,0.65,B,CALL,175,163.62,11310,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,395102000000,18083
12/1/2025,9:31:05 AM,TSLA,BLOCK,261,0.739,AA,CALL,470,425.99,19291,12/5/2025,WHITE,0.6,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,11469
12/1/2025,9:31:04 AM,SPY,BLOCK,200,8.08,B,PUT,660,679.1700000000001,161600,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,9:31:04 AM,CLSK,BLOCK,1000,0.4,A,PUT,12.5,14.166500000000001,40000,12/12/2025,YELLOW,1.12,11,F,STOCK,None,F,F,3437000000,68
12/1/2025,9:31:03 AM,IREN,BLOCK,152,1.7,,CALL,70,44.789100000000005,25840,1/16/2026,WHITE,1.17,46,F,STOCK,Information Technology,F,F,13733000000,12787
12/1/2025,9:31:03 AM,AVGO,SWEEP,124,6.5,A,PUT,390,392.747,80601,12/5/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,1877470000000,1518
12/1/2025,9:31:03 AM,CDE,BLOCK,440,0.45,B,CALL,35,17.5202,19800,3/20/2026,WHITE,0.91,108,F,STOCK,Materials,F,F,10397000000,1472
12/1/2025,9:31:03 AM,SPY,BLOCK,300,17.0,A,PUT,692,679.1700000000001,510000,12/26/2025,WHITE,0.14,25,F,ETF,None,F,F,698121000000,301
12/1/2025,9:31:03 AM,SPY,SWEEP,1036,1.0,B,CALL,681,679.1700000000001,103597,12/1/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:31:03 AM,SPY,BLOCK,250,6.15,B,CALL,690,679.1700000000001,153750,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:31:03 AM,SPY,SWEEP,300,3.53,A,PUT,680,679.1700000000001,105900,12/3/2025,WHITE,0.16,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,9:31:02 AM,ONDS,SWEEP,281,0.474,B,CALL,8,7.7286,13322,12/5/2025,WHITE,1.83,4,F,STOCK,Communication Services,F,T,3036000000,3369
12/1/2025,9:31:01 AM,GOOGL,SWEEP,104,5.002,B,CALL,320,318.95,52020,12/5/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,9:31:00 AM,T,BLOCK,300,4.55,B,PUT,30,25.875,136500,6/18/2026,WHITE,0.2,198,F,STOCK,Information Technology,F,F,183049000000,4264
12/1/2025,9:31:00 AM,AVGO,SWEEP,110,2.9,A,CALL,410,393.185,31900,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,9:30:59 AM,TSLA,BLOCK,130,2.51,B,PUT,405,426.47,32630,12/5/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,5198
12/1/2025,9:30:59 AM,CLS,BLOCK,115,9.5,A,PUT,330,332.95,109250,12/5/2025,YELLOW,0.79,4,F,STOCK,Industrials,F,T,38207000000,42
12/1/2025,9:30:58 AM,PLTR,BLOCK,199,10.9,A,PUT,170,163.5401,216910,12/19/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,395102000000,13776
12/1/2025,9:30:56 AM,TSLA,BLOCK,100,8.06,A,PUT,400,426.52000000000004,80600,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,21553
12/1/2025,9:30:56 AM,F,SWEEP,248,0.02,A,CALL,14,13.215,490,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,52555000000,3378
12/1/2025,9:30:56 AM,QQQ,BLOCK,200,8.31,B,PUT,620,613.78,166200,12/5/2025,WHITE,0.18,4,F,ETF,None,F,T,398599000000,2969
12/1/2025,9:30:55 AM,INTC,BLOCK,500,1.95,B,CALL,44,40.285000000000004,97500,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:30:55 AM,RGTI,BLOCK,1400,2.7,B,CALL,24,24.34,378000,12/19/2025,WHITE,1.18,18,F,STOCK,Information Technology,F,F,8438000000,2143
12/1/2025,9:30:55 AM,NVDA,BLOCK,200,3.75,A,CALL,195,174.11,75000,1/16/2026,WHITE,0.42,46,F,STOCK,Information Technology,F,F,4380318000000,73025
12/1/2025,9:30:55 AM,RIG,BLOCK,250,1.63,B,CALL,4.5,4.3950000000000005,40750,1/21/2028,WHITE,0.64,781,F,STOCK,Energy,F,F,4736000000,1157
12/1/2025,9:30:54 AM,BMNR,BLOCK,200,1.22,A,CALL,32,30.48,24400,12/5/2025,WHITE,1.44,4,F,STOCK,Information Technology,F,T,8872000000,1710
12/1/2025,9:30:54 AM,WDC,BLOCK,250,14.0,A,CALL,160,162.55,350000,1/2/2026,YELLOW,0.66,32,F,STOCK,Information Technology,F,F,53931000000,28
12/1/2025,9:30:54 AM,MARA,BLOCK,250,1.2,A,CALL,10,10.940000000000001,30000,12/5/2025,WHITE,1.41,4,F,STOCK,Information Technology,F,T,4201000000,2224
12/1/2025,9:30:53 AM,INTC,BLOCK,500,1.94,A,CALL,44,40.298,97000,1/16/2026,WHITE,0.58,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:30:53 AM,GOOG,SWEEP,204,1.566,BB,CALL,330,318.618,31941,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3864818000000,5688
12/1/2025,9:30:53 AM,ASPI,BLOCK,500,0.65,,CALL,6,5.817,32500,12/19/2025,WHITE,1.41,18,F,STOCK,Health Care,F,F,656000000,527
12/1/2025,9:30:52 AM,JOBY,BLOCK,250,5.4,,CALL,12,13.3658,135000,1/15/2027,WHITE,0.88,410,F,STOCK,Industrials,F,F,12874000000,4803
12/1/2025,9:30:52 AM,SLV,SWEEP,2405,1.195,A,CALL,52,51.85,287491,12/5/2025,WHITE,0.58,4,F,ETF,None,F,T,0,4118
12/1/2025,9:30:52 AM,SPY,SWEEP,250,6.17,A,CALL,690,679.1700000000001,154250,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:30:51 AM,GOOGL,SWEEP,118,4.897,A,CALL,320,318.99,57790,12/5/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3860836000000,9569
12/1/2025,9:30:51 AM,SPY,SWEEP,1111,0.966,AA,PUT,677,679.1700000000001,107272,12/1/2025,WHITE,0.13,1,F,ETF,None,F,T,698121000000,7672
12/1/2025,9:30:49 AM,INTC,BLOCK,500,1.98,A,CALL,44,40.32,99000,1/16/2026,WHITE,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:30:49 AM,SPY,SWEEP,250,6.16,A,CALL,690,679.1700000000001,154000,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:30:49 AM,AMD,SWEEP,223,2.16,BB,CALL,225,214.33,48167,12/5/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,348791000000,6405
12/1/2025,9:30:49 AM,TSLA,BLOCK,100,21.89,A,CALL,450,426.79540000000003,218898,1/16/2026,WHITE,0.51,46,F,STOCK,Consumer Discretionary,F,F,1418727000000,29782
12/1/2025,9:30:48 AM,NVDA,SWEEP,231,2.482,BB,CALL,177.5,174.12290000000002,57329,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,14108
12/1/2025,9:30:47 AM,TSLA,BLOCK,100,8.1,A,PUT,400,426.76500000000004,81000,12/19/2025,WHITE,0.51,18,F,STOCK,Consumer Discretionary,F,F,1418727000000,21553
12/1/2025,9:30:47 AM,APLD,SWEEP,300,9.355,,CALL,20,26.1,280645,3/20/2026,WHITE,1.17,108,F,STOCK,None,F,F,6946000000,3157
12/1/2025,9:30:47 AM,AVGO,BLOCK,100,2.96,A,CALL,410,393.95,29600,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,1877470000000,6814
12/1/2025,9:30:46 AM,AAPL,SWEEP,298,8.749,A,CALL,280,278.455,260710,1/16/2026,WHITE,0.23,46,F,STOCK,Information Technology,F,F,4101176000000,43243
12/1/2025,9:30:46 AM,NAK,BLOCK,295,0.35,A,CALL,2,1.867,10325,1/16/2026,WHITE,1.52,46,F,STOCK,Materials,F,F,994000000,11321
12/1/2025,9:30:46 AM,TSLA,BLOCK,202,2.52,,CALL,450,426.8512,50911,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:30:46 AM,INTC,BLOCK,500,1.98,A,CALL,44,40.31,99004,1/16/2026,WHITE,0.59,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:30:45 AM,INTC,BLOCK,370,1.79,B,CALL,39,40.32,66230,12/5/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,175841000000,13017
12/1/2025,9:30:43 AM,META,SWEEP,115,42.432,A,CALL,800,642.812,487970,9/18/2026,WHITE,0.39,290,F,STOCK,Communication Services,F,F,1597031000000,2494
12/1/2025,9:30:43 AM,ORCL,BLOCK,375,0.92,A,PUT,185,198.67000000000002,34500,12/5/2025,WHITE,0.64,4,T,STOCK,Information Technology,F,T,584298000000,2917
12/1/2025,9:30:43 AM,AMZN,SWEEP,160,1.2,BB,CALL,240,233.3745,19205,12/5/2025,WHITE,0.36,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,9:30:43 AM,QQQ,BLOCK,1176,0.93,A,PUT,595,614.16,109368,12/5/2025,WHITE,0.26,4,F,ETF,None,F,T,398599000000,7169
12/1/2025,9:30:42 AM,SPXW,BLOCK,100,69.977,AA,PUT,6750,0,699770,12/19/2025,WHITE,0,18,F,ETF,None,F,F,0,722
12/1/2025,9:30:42 AM,INTC,BLOCK,700,2.25,A,CALL,40,40.3101,157500,12/19/2025,WHITE,0.58,18,F,STOCK,Information Technology,F,F,175841000000,44371
12/1/2025,9:30:41 AM,INTC,SWEEP,500,2.03,A,CALL,44,40.24,101500,1/16/2026,WHITE,0.6,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:30:41 AM,SPY,SWEEP,108,10.642,A,PUT,682,679.1399,114937,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,2331
12/1/2025,9:30:41 AM,CIFR,BLOCK,485,9.0,B,CALL,30,19.37,436500,1/21/2028,WHITE,1.03,781,F,STOCK,Information Technology,F,F,7566000000,1875
12/1/2025,9:30:40 AM,HL,BLOCK,250,1.15,B,CALL,18,17.11,28750,1/2/2026,YELLOW,0.74,32,F,STOCK,Materials,F,F,10701000000,2
12/1/2025,9:30:40 AM,QQQ,BLOCK,90,31.14,A,PUT,620,614.33,280260,4/17/2026,WHITE,0.21,136,F,ETF,None,F,F,398599000000,702
12/1/2025,9:30:40 AM,NVDA,SWEEP,262,2.82,B,PUT,172.5,174.705,73894,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,4380318000000,14715
12/1/2025,9:30:40 AM,NVDA,SWEEP,289,3.9,B,PUT,175,174.705,112723,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:30:39 AM,NVDA,SWEEP,162,2.008,BB,PUT,170,174.705,32524,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:30:39 AM,NVDA,SWEEP,187,5.3,BB,PUT,177.5,174.69,99103,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,9120
12/1/2025,9:30:38 AM,COIN,BLOCK,162,2.55,B,CALL,280,260.885,41310,12/5/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,71447000000,3214
12/1/2025,9:30:38 AM,MSTR,BLOCK,450,1.23,B,CALL,335,166.2301,55350,1/16/2026,WHITE,1.08,46,F,STOCK,Information Technology,F,F,50470000000,1713
12/1/2025,9:30:37 AM,AMZN,SWEEP,350,0.89,B,CALL,255,232.93,31150,12/19/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,42518
12/1/2025,9:30:37 AM,FRMI,SWEEP,150,0.7,A,PUT,5,16.115000000000002,10500,5/15/2026,YELLOW,1.69,164,F,STOCK,Real Estate,F,F,9707000000,70
12/1/2025,9:30:36 AM,QQQ,SWEEP,256,5.398,A,CALL,615,614.26,138199,12/5/2025,WHITE,0.22,4,F,ETF,None,F,T,398599000000,9052
12/1/2025,9:30:36 AM,SPY,BLOCK,135,12.07,B,PUT,675,679.395,162945,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,9:30:36 AM,SVM,SWEEP,200,0.7,,CALL,7.5,7.885000000000001,14000,12/19/2025,WHITE,0.7,18,F,STOCK,Materials,F,F,1586000000,7572
12/1/2025,9:30:36 AM,AAPL,BLOCK,200,6.35,B,CALL,285,278.46500000000003,127000,1/16/2026,WHITE,0.22,46,F,STOCK,Information Technology,F,F,4101176000000,21684
12/1/2025,9:30:35 AM,SPY,SWEEP,200,5.333,B,PUT,675,679.4,106657,12/12/2025,WHITE,0.16,11,F,ETF,None,F,F,698121000000,4148
12/1/2025,9:30:35 AM,AMZN,BLOCK,150,1.35,A,PUT,215,232.68,20250,12/19/2025,WHITE,0.35,18,F,STOCK,Consumer Discretionary,F,F,2449770000000,17348
12/1/2025,9:30:34 AM,NVDA,BLOCK,204,1.42,A,PUT,167.5,174.60500000000002,28966,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,13942
12/1/2025,9:30:34 AM,GLD,SWEEP,145,13.55,A,PUT,398,390.47,196475,12/31/2025,YELLOW,0.22,30,F,ETF,None,F,F,139302000000,6
12/1/2025,9:30:34 AM,SLV,BLOCK,201,0.79,A,PUT,47.5,51.88,15881,12/26/2025,YELLOW,0.46,25,F,ETF,None,F,F,0,165
12/1/2025,9:30:34 AM,MRVL,BLOCK,1500,4.5,B,CALL,100,89.29,675000,1/16/2026,WHITE,0.65,46,T,STOCK,Information Technology,F,F,75623000000,21534
12/1/2025,9:30:34 AM,SLV,BLOCK,400,2.56,B,CALL,49.5,51.88,102400,12/3/2025,WHITE,0.61,2,F,ETF,None,F,T,0,6412
12/1/2025,9:30:33 AM,SPY,SWEEP,498,2.631,B,CALL,678,679.34,131023,12/1/2025,WHITE,0.13,1,F,ETF,None,F,T,698121000000,1751
12/1/2025,9:30:32 AM,CIFR,BLOCK,320,4.65,B,CALL,17,19.42,148800,1/16/2026,WHITE,1.28,46,F,STOCK,Information Technology,F,F,7566000000,14561
12/1/2025,9:30:32 AM,ONON,BLOCK,400,0.95,B,CALL,45,43.985,38000,12/12/2025,WHITE,0.45,11,F,STOCK,Consumer Discretionary,F,F,27121000000,2253
12/1/2025,9:30:31 AM,NFE,BLOCK,176,0.7,B,CALL,2,1.4002000000000001,12320,1/15/2027,WHITE,1.49,410,T,STOCK,Energy,F,F,347000000,1169
12/1/2025,9:30:30 AM,MSTR,BLOCK,202,6.199,A,PUT,165,166.17000000000002,125220,12/5/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,50470000000,2765
12/1/2025,9:30:26 AM,TSLA,BLOCK,103,8.402,B,PUT,425,426.71000000000004,86544,12/5/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:30:26 AM,COIN,SWEEP,227,2.58,A,CALL,280,260.3,58566,12/5/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,71447000000,3214
12/1/2025,9:30:25 AM,QQQ,BLOCK,150,7.7,A,CALL,607,614.16,115500,12/1/2025,WHITE,0.21,1,F,ETF,None,F,T,398599000000,1132
12/1/2025,9:30:25 AM,NVDA,SWEEP,230,0.684,B,CALL,185,174.6,15740,12/5/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:30:25 AM,AVGO,SWEEP,500,0.31,A,PUT,350,394.4048,15500,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,1877470000000,2029
12/1/2025,9:30:25 AM,NVDA,SWEEP,261,3.85,B,PUT,175,174.6,100497,12/5/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4380318000000,24375
12/1/2025,9:30:25 AM,AAPL,SWEEP,160,2.107,A,CALL,280,278.28000000000003,33714,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:30:24 AM,SPY,SWEEP,130,21.766,A,PUT,680,679.325,282953,3/20/2026,WHITE,0.16,108,F,ETF,None,F,F,698121000000,4184
12/1/2025,9:30:23 AM,INTC,BLOCK,300,2.0,A,CALL,44,40.07,60000,1/16/2026,WHITE,0.61,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:30:22 AM,RIVN,BLOCK,254,0.999,A,CALL,16,16.59,25370,12/12/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,19835000000,4055
12/1/2025,9:30:21 AM,HL,SWEEP,300,0.699,,CALL,18,17.080000000000002,20970,12/12/2025,YELLOW,0.9,11,F,STOCK,Materials,F,F,10701000000,253
12/1/2025,9:30:21 AM,CDZI,BLOCK,200,0.5,B,CALL,10,5.515000000000001,10000,5/15/2026,WHITE,0.99,164,F,STOCK,Utilities,F,F,452000000,4424
12/1/2025,9:30:21 AM,AAL,SWEEP,200,1.03,B,CALL,13,13.7577,20600,12/19/2025,WHITE,0.47,18,F,STOCK,Industrials,F,F,9195000000,15737
12/1/2025,9:30:19 AM,NVDA,SWEEP,154,0.93,B,PUT,165,174.5,14322,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:30:19 AM,ASST,BLOCK,400,0.51,A,CALL,2,1.06,20400,1/21/2028,WHITE,1.15,781,T,STOCK,Information Technology,F,F,921000000,10366
12/1/2025,9:30:19 AM,SPY,SWEEP,200,8.126,AA,PUT,660,679.36,162516,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,9:30:19 AM,SNOW,BLOCK,160,2.55,B,PUT,215,248.51000000000002,40800,12/5/2025,WHITE,1.34,4,T,STOCK,Information Technology,F,T,84246000000,167
12/1/2025,9:30:18 AM,V,BLOCK,100,2.65,A,PUT,200,332.7101,26500,1/15/2027,WHITE,0.34,410,F,STOCK,Industrials,F,F,608079000000,272
12/1/2025,9:30:18 AM,MSFT,SWEEP,300,1.122,B,CALL,500,487.26,33654,12/5/2025,WHITE,0.25,4,F,STOCK,Information Technology,F,T,3608419000000,8003
12/1/2025,9:30:18 AM,V,BLOCK,100,1.45,A,PUT,175,332.7101,14500,1/15/2027,YELLOW,0.36,410,F,STOCK,Industrials,F,F,608079000000,15
12/1/2025,9:30:18 AM,SLV,BLOCK,180,2.65,B,CALL,52.5,51.865,47700,1/2/2026,YELLOW,0.47,32,F,ETF,None,F,F,0,11
12/1/2025,9:30:18 AM,SPY,BLOCK,272,6.23,A,PUT,683,679.36,169444,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,3189
12/1/2025,9:30:17 AM,SNY,BLOCK,407,1.2,A,PUT,50,50.25,48840,12/19/2025,WHITE,0.29,18,F,STOCK,Health Care,F,F,122849000000,11107
12/1/2025,9:30:16 AM,RIO,BLOCK,175,0.65,A,PUT,47.5,72.73870000000001,11375,6/18/2026,WHITE,0.41,198,F,STOCK,Materials,F,F,90559000000,389
12/1/2025,9:30:16 AM,HL,SWEEP,2000,1.6,B,CALL,18,17.080000000000002,320000,1/16/2026,WHITE,0.81,46,F,STOCK,Materials,F,F,10701000000,4729
12/1/2025,9:30:16 AM,NAK,SWEEP,834,0.35,B,CALL,2,1.8775000000000002,29190,1/16/2026,WHITE,1.5,46,F,STOCK,Materials,F,F,994000000,11321
12/1/2025,9:30:15 AM,SPXW,BLOCK,93,71.649,BB,CALL,6900,0,666340,12/31/2025,WHITE,0,30,F,ETF,None,F,F,0,17012
12/1/2025,9:30:14 AM,TSLA,SWEEP,115,10.502,B,CALL,425,426.8288,120775,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:30:14 AM,INTC,BLOCK,500,2.05,B,CALL,44,40.08,102500,1/16/2026,WHITE,0.62,46,F,STOCK,Information Technology,F,F,175841000000,4772
12/1/2025,9:30:14 AM,INOD,BLOCK,150,1.5,B,PUT,54,54.9,22500,12/5/2025,YELLOW,0.85,4,F,STOCK,Industrials,F,T,1826000000,9
12/1/2025,9:30:13 AM,SPXW,BLOCK,88,71.334,B,CALL,6900,0,627740,12/31/2025,WHITE,0,30,F,ETF,None,F,F,0,17012
12/1/2025,9:30:13 AM,UNH,BLOCK,1000,33.1,B,PUT,300,328.1188,3310000,1/15/2027,WHITE,0.36,410,F,STOCK,Financials,F,F,298664000000,3576
12/1/2025,9:30:13 AM,SPY,SWEEP,200,8.14,A,PUT,660,679.38,162792,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,9:30:13 AM,NVDA,SWEEP,171,1.749,B,CALL,180,174.51000000000002,29912,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:30:13 AM,AG,SWEEP,157,1.0,A,CALL,16,15.8192,15700,12/19/2025,WHITE,0.77,18,F,STOCK,Materials,F,F,6635000000,5998
12/1/2025,9:30:13 AM,AAPL,BLOCK,205,0.65,B,CALL,285,278.255,13335,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,4101176000000,17242
12/1/2025,9:30:12 AM,UNH,SWEEP,136,0.989,AA,CALL,430,328.02000000000004,13444,1/16/2026,WHITE,0.44,46,F,STOCK,Financials,F,F,298664000000,13802
12/1/2025,9:30:12 AM,NVDA,BLOCK,150,26.0,A,CALL,200,174.565,390000,12/18/2026,WHITE,0.47,382,F,STOCK,Information Technology,F,F,4380318000000,20841
12/1/2025,9:30:12 AM,IWM,BLOCK,402,2.5,A,PUT,248,245.78,100502,12/1/2025,WHITE,0.2,1,F,ETF,None,F,T,71284000000,3420
12/1/2025,9:30:12 AM,GOOG,BLOCK,100,28.303,A,CALL,300,319.18170000000003,283025,1/16/2026,WHITE,0.37,46,F,STOCK,Communication Services,F,F,3864818000000,9708
12/1/2025,9:30:12 AM,RIVN,BLOCK,150,0.8,,CALL,16,16.595,12000,12/5/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,19835000000,18950
12/1/2025,9:30:12 AM,BP,BLOCK,201,0.55,B,PUT,35,36.5,11055,1/16/2026,WHITE,0.22,46,F,STOCK,Energy,F,F,93985000000,2043
12/1/2025,9:30:11 AM,SLV,BLOCK,299,2.822,B,PUT,52,51.875,84379,12/31/2025,YELLOW,0.48,30,F,ETF,None,F,F,0,258
12/1/2025,9:30:11 AM,NFE,SWEEP,542,0.301,B,CALL,1.5,1.4200000000000002,16302,12/19/2025,WHITE,2.66,18,T,STOCK,Energy,F,F,347000000,3887
12/1/2025,9:30:11 AM,AAPL,SWEEP,233,2.233,A,CALL,280,278.29,52021,12/5/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,4101176000000,26255
12/1/2025,9:30:10 AM,RGTI,BLOCK,2737,0.7,B,CALL,29,24.694200000000002,191590,12/12/2025,WHITE,1.19,11,F,STOCK,Information Technology,F,F,8438000000,3586
12/1/2025,9:30:10 AM,SLV,BLOCK,975,1.04,A,PUT,49,51.875,101400,12/19/2025,WHITE,0.49,18,F,ETF,None,F,F,0,3734
12/1/2025,9:30:10 AM,TSLA,BLOCK,154,6.1,,CALL,435,427,93940,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,7736
12/1/2025,9:30:10 AM,GLD,BLOCK,145,7.82,B,CALL,397,390.54,113390,1/2/2026,YELLOW,0.22,32,F,ETF,None,F,F,139302000000,16
12/1/2025,9:30:10 AM,TSLA,SWEEP,201,2.35,B,CALL,450,427,47234,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,14615
12/1/2025,9:30:09 AM,TTMI,SWEEP,200,6.7,B,CALL,70,68.67,134000,1/16/2026,WHITE,0.74,46,F,STOCK,Industrials,F,F,7056000000,1512
12/1/2025,9:30:09 AM,RGTI,BLOCK,1500,0.89,A,CALL,26,24.694200000000002,133500,12/5/2025,WHITE,1.37,4,F,STOCK,Information Technology,F,T,8438000000,3735
12/1/2025,9:30:09 AM,AAPL,BLOCK,190,0.558,BB,PUT,270,278.2,10600,12/5/2025,WHITE,0.27,4,F,STOCK,Information Technology,F,T,4101176000000,7506
12/1/2025,9:30:09 AM,TSLA,SWEEP,107,10.444,A,CALL,425,426.90500000000003,111747,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:30:08 AM,SLV,BLOCK,1025,1.04,B,PUT,49,51.888000000000005,106600,12/19/2025,WHITE,0.5,18,F,ETF,None,F,F,0,3734
12/1/2025,9:30:08 AM,SNDK,BLOCK,180,2.0,,CALL,250,214.478,36000,12/5/2025,WHITE,1.29,4,F,STOCK,Information Technology,F,T,31514000000,1219
12/1/2025,9:30:08 AM,WMT,BLOCK,300,2.26,A,CALL,120,110.575,67800,3/20/2026,WHITE,0.22,108,F,STOCK,Consumer Discretionary,F,F,869838000000,5595
12/1/2025,9:30:08 AM,INTC,BLOCK,200,1.4,A,CALL,40,40.17,28000,12/5/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,175841000000,8778
12/1/2025,9:30:08 AM,PAAS,SWEEP,220,4.118,B,CALL,45,46.125,90590,1/16/2026,WHITE,0.54,46,F,STOCK,Materials,F,F,17975000000,4539
12/1/2025,9:30:08 AM,UNH,SWEEP,983,25.25,B,PUT,280,327.89500000000004,2482075,1/15/2027,WHITE,0.36,410,F,STOCK,Financials,F,F,298664000000,2406
12/1/2025,9:30:07 AM,PLTR,BLOCK,158,2.2,,PUT,160,164.70000000000002,34760,12/5/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,395102000000,9026
12/1/2025,9:30:07 AM,SLB,BLOCK,180,1.06,A,CALL,55,36.43,19077,12/18/2026,YELLOW,0.36,382,F,STOCK,Energy,F,F,53273000000,28
12/1/2025,9:30:07 AM,SHOP,BLOCK,202,1.29,A,PUT,95,153.49,26054,3/20/2026,WHITE,0.62,108,F,STOCK,Information Technology,F,F,207435000000,660
12/1/2025,9:30:07 AM,INTC,SWEEP,473,0.42,A,PUT,38,40.2588,19866,12/5/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,175841000000,4355
12/1/2025,9:30:06 AM,CLF,SWEEP,300,3.1,A,CALL,12,13.08,93000,6/18/2026,WHITE,0.67,198,F,STOCK,Materials,F,F,6253000000,3772
12/1/2025,9:30:06 AM,PLTR,SWEEP,208,0.702,B,CALL,175,164.9473,14600,12/5/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,395102000000,18083
12/1/2025,9:30:06 AM,QQQ,SWEEP,120,11.782,AA,PUT,615,614.265,141380,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,398599000000,18025
12/1/2025,9:30:06 AM,TSLA,BLOCK,102,8.749,A,PUT,425,426.8,89243,12/5/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:30:06 AM,MSFT,SWEEP,101,2.22,B,CALL,495,487.706,22425,12/5/2025,WHITE,0.24,4,F,STOCK,Information Technology,F,T,3608419000000,2835
12/1/2025,9:30:06 AM,EWJ,BLOCK,200,0.8,A,PUT,65,82.54,16000,3/20/2026,YELLOW,0.37,108,F,ETF,None,F,F,15861000000,10
12/1/2025,9:30:06 AM,EWJ,BLOCK,700,1.271,A,PUT,70,82.54,89000,3/20/2026,YELLOW,0.33,108,F,ETF,None,F,F,15861000000,67
12/1/2025,9:30:05 AM,SLV,SWEEP,271,5.0,B,CALL,52.5,51.93,135500,3/31/2026,YELLOW,0.43,119,F,ETF,None,F,F,0,108
12/1/2025,9:30:05 AM,NVDA,SWEEP,206,2.0,A,CALL,250,174.7443,41200,3/20/2026,WHITE,0.47,108,F,STOCK,Information Technology,F,F,4380318000000,45565
12/1/2025,9:30:05 AM,PLTR,SWEEP,400,1.523,A,CALL,210,164.8616,60915,1/16/2026,WHITE,0.51,46,F,STOCK,Information Technology,F,F,395102000000,10726
12/1/2025,9:30:05 AM,MDB,BLOCK,100,5.2,B,PUT,280,323.08480000000003,52000,12/5/2025,WHITE,1.57,4,T,STOCK,Information Technology,F,T,26544000000,281
12/1/2025,9:30:05 AM,NVDA,SWEEP,1754,3.635,BB,PUT,170,174.76000000000002,637499,12/12/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,4380318000000,7567
12/1/2025,9:30:04 AM,SPY,SWEEP,400,5.52,B,PUT,675,679.22,220800,12/12/2025,WHITE,0.16,11,F,ETF,None,F,F,698121000000,4148
12/1/2025,9:30:04 AM,NVDA,SWEEP,570,3.632,B,PUT,170,174.695,207035,12/12/2025,WHITE,0.48,11,F,STOCK,Information Technology,F,F,4380318000000,7567
12/1/2025,9:30:04 AM,VRT,SWEEP,163,1.6,B,CALL,190,177.14350000000002,26080,12/5/2025,WHITE,0.77,4,F,STOCK,Consumer Discretionary,F,T,65769000000,893
12/1/2025,9:30:04 AM,NVDA,SWEEP,253,1.998,BB,PUT,170,174.72,50544,12/5/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,4380318000000,26389
12/1/2025,9:30:04 AM,SILJ,BLOCK,809,4.48,B,CALL,23,26.509900000000002,362432,2/20/2026,WHITE,0.47,81,F,ETF,None,F,F,0,2301
12/1/2025,9:30:04 AM,RIO,BLOCK,175,1.0,A,CALL,75,72.79,17500,12/19/2025,WHITE,0.29,18,F,STOCK,Materials,F,F,90559000000,3594
12/1/2025,9:30:04 AM,CIFR,BLOCK,400,3.0,A,CALL,18.5,19.5,120000,12/26/2025,YELLOW,1.24,25,F,STOCK,Information Technology,F,F,7566000000,208
12/1/2025,9:30:03 AM,CDE,SWEEP,176,1.278,B,CALL,17.5,17.649900000000002,22490,12/19/2025,WHITE,0.76,18,F,STOCK,Materials,F,F,10397000000,28179
12/1/2025,9:30:03 AM,SLV,BLOCK,888,0.18,A,CALL,55,51.915,15984,12/3/2025,YELLOW,0.69,2,F,ETF,None,F,T,0,101
12/1/2025,9:30:03 AM,SLV,SWEEP,255,4.1,A,PUT,54,51.9116,104550,12/31/2025,YELLOW,0.5,30,F,ETF,None,F,F,0,10
12/1/2025,9:30:03 AM,UNH,SWEEP,253,2.001,A,CALL,335,327.8804,50615,12/5/2025,WHITE,0.34,4,F,STOCK,Financials,F,T,298664000000,1817
12/1/2025,9:30:03 AM,BA,BLOCK,360,50.432,B,PUT,235,188.41,1815540,9/18/2026,WHITE,0.33,290,F,STOCK,Industrials,F,F,142077000000,2037
12/1/2025,9:30:03 AM,RIOT,BLOCK,300,1.75,B,CALL,18,15.375,52500,2/20/2026,WHITE,0.91,81,F,STOCK,None,F,F,5562000000,3653
12/1/2025,9:30:03 AM,AAPL,BLOCK,1782,3.45,BB,PUT,280,278.49,614790,12/5/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,4101176000000,6486
12/1/2025,9:30:03 AM,PDYN,BLOCK,150,1.6,A,CALL,5,5.48,24000,4/17/2026,YELLOW,1.06,136,F,STOCK,Industrials,F,F,231000000,91
12/1/2025,9:30:03 AM,K,SWEEP,446,1.2,A,CALL,82.5,83.14,53520,3/20/2026,WHITE,0.05,108,F,STOCK,Consumer Staples,F,F,29087000000,2098
12/1/2025,9:30:03 AM,K,SWEEP,300,1.2,B,CALL,82.5,83.14,36000,6/18/2026,YELLOW,0.03,198,F,STOCK,Consumer Staples,F,F,29087000000,211
12/1/2025,9:30:03 AM,K,SWEEP,401,1.15,A,CALL,82.5,83.14,46115,1/16/2026,WHITE,0.07,46,F,STOCK,Consumer Staples,F,F,29087000000,1000
12/1/2025,9:30:03 AM,GLD,SWEEP,118,12.3,A,PUT,396,390.6377,145140,12/31/2025,MAGENTA,0.22,30,F,ETF,None,F,F,139302000000,146
12/1/2025,9:30:03 AM,NVDA,BLOCK,477,0.891,B,PUT,165,174.78,42478,12/5/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:30:03 AM,QQQ,BLOCK,180,7.63,B,PUT,621,614.13,137340,12/2/2025,WHITE,0.24,1,F,ETF,None,F,T,398599000000,219
12/1/2025,9:30:03 AM,CMCSA,BLOCK,600,1.5,A,CALL,40,26.52,90000,1/21/2028,WHITE,0.35,781,F,STOCK,Communication Services,F,F,96818000000,1952
12/1/2025,9:30:02 AM,K,SWEEP,201,1.1,A,CALL,82.5,83.13000000000001,22110,12/19/2025,WHITE,0.1,18,F,STOCK,Consumer Staples,F,F,29087000000,1157
12/1/2025,9:30:02 AM,K,SWEEP,400,1.2,B,CALL,82.5,83.13000000000001,48000,1/15/2027,WHITE,0.02,410,F,STOCK,Consumer Staples,F,F,29087000000,1941
12/1/2025,9:30:02 AM,M,BLOCK,275,0.86,B,PUT,21.5,22.32,23650,12/5/2025,WHITE,1.34,4,T,STOCK,Consumer Discretionary,F,T,6022000000,457
12/1/2025,9:30:02 AM,NOK,BLOCK,2076,0.24,B,PUT,5.5,6.165,49824,4/17/2026,WHITE,0.37,136,F,STOCK,Information Technology,F,F,33901000000,2972
12/1/2025,9:30:02 AM,BHP,BLOCK,236,1.25,B,CALL,57.5,55.300000000000004,29490,1/16/2026,WHITE,0.28,46,T,STOCK,Materials,F,F,139285000000,4631
12/1/2025,9:30:01 AM,GME,BLOCK,196,0.632,B,PUT,21,22.12,12390,12/12/2025,WHITE,0.74,11,F,STOCK,Communication Services,F,F,9688000000,2114
12/1/2025,9:30:01 AM,AZN,SWEEP,168,1.452,A,CALL,97.5,92.87,24388,1/16/2026,WHITE,0.24,46,F,STOCK,Health Care,F,F,289425000000,330
12/1/2025,9:30:01 AM,CIFR,BLOCK,200,0.72,A,CALL,25,19.46,14400,12/19/2025,WHITE,1.33,18,F,STOCK,Information Technology,F,F,7566000000,22777
12/1/2025,9:30:01 AM,TSLA,BLOCK,108,10.008,AA,CALL,425,425.98,108085,12/5/2025,WHITE,0.53,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4636
12/1/2025,9:30:01 AM,WBD,BLOCK,352,0.74,A,CALL,25,23.810000000000002,26031,12/19/2025,WHITE,0.57,18,F,STOCK,Communication Services,F,F,59174000000,32528
12/1/2025,9:30:01 AM,WBD,BLOCK,303,1.189,A,CALL,24,23.810000000000002,36030,12/19/2025,WHITE,0.6,18,F,STOCK,Communication Services,F,F,59174000000,29986
12/1/2025,9:30:01 AM,AMZN,SWEEP,295,1.336,AA,CALL,240,233,39421,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,15816
12/1/2025,9:30:01 AM,CLSK,BLOCK,800,0.51,A,CALL,22.5,14.185500000000001,40800,1/16/2026,WHITE,1.18,46,F,STOCK,None,F,F,3437000000,11481
12/1/2025,9:30:01 AM,SPY,BLOCK,101,21.0,A,PUT,700,678.985,212100,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,264
12/1/2025,9:30:01 AM,NGD,BLOCK,300,1.0,B,PUT,8,8.55,30000,5/15/2026,YELLOW,0.6,164,F,STOCK,Materials,F,F,6207000000,24
12/1/2025,9:30:01 AM,SOXL,BLOCK,173,13.0,B,CALL,50,39.685,224900,1/15/2027,WHITE,0.96,410,F,ETF,None,F,F,0,3655
12/1/2025,9:30:01 AM,SOUN,SWEEP,210,0.567,B,PUT,12,11.615,11910,12/5/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,4965000000,1827
12/1/2025,9:30:01 AM,GLD,BLOCK,114,9.75,B,CALL,420,390.53000000000003,111150,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,139302000000,21625
12/1/2025,9:30:01 AM,CAN,BLOCK,2179,0.05,,CALL,1.5,0.936,10895,1/16/2026,WHITE,1.36,46,F,STOCK,Information Technology,F,F,343000000,24251
12/1/2025,9:30:01 AM,META,SWEEP,752,3.79,B,CALL,700,641.39,284985,12/26/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,1597031000000,4696
12/1/2025,9:30:01 AM,WBD,BLOCK,300,0.49,A,CALL,25,23.810000000000002,14700,12/12/2025,WHITE,0.57,11,F,STOCK,Communication Services,F,F,59174000000,2760
12/1/2025,9:30:00 AM,MSFT,BLOCK,303,15.005,A,CALL,650,486.86,454650,1/15/2027,WHITE,0.27,410,F,STOCK,Information Technology,F,F,3608419000000,7820
12/1/2025,9:30:00 AM,NVDA,SWEEP,166,0.8,A,CALL,200,174.56,13279,12/19/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4380318000000,109485
12/1/2025,9:30:00 AM,NVDA,SWEEP,732,0.441,BB,PUT,160,174.56,32259,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,4380318000000,48099
12/1/2025,9:30:00 AM,TSLA,SWEEP,108,9.3,,PUT,425,425.98,100445,12/5/2025,WHITE,0.55,4,F,STOCK,Consumer Discretionary,F,T,1418727000000,4972
12/1/2025,9:30:00 AM,CMCSA,BLOCK,999,0.58,A,CALL,40,26.520300000000002,57942,1/15/2027,WHITE,0.33,410,F,STOCK,Communication Services,F,F,96818000000,55581
12/1/2025,9:30:00 AM,IBIT,SWEEP,901,2.455,A,CALL,60,48.93,221162,3/20/2026,WHITE,0.55,108,F,ETF,None,F,F,0,12529
12/1/2025,9:30:00 AM,NFLX,SWEEP,165,1.074,B,CALL,108,106.65,17721,12/5/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,449749000000,6629
12/1/2025,9:30:00 AM,AMZN,SWEEP,180,2.881,B,CALL,235,232.95000000000002,51858,12/5/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2449770000000,23562
12/1/2025,9:30:00 AM,NVDA,SWEEP,326,4.532,B,PUT,170,174.56,147751,12/19/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4380318000000,37810
12/1/2025,9:30:00 AM,NVDA,SWEEP,179,1.998,A,CALL,250,174.56,35767,3/20/2026,WHITE,0.47,108,F,STOCK,Information Technology,F,F,4380318000000,45565
12/1/2025,9:30:00 AM,NVDA,SWEEP,310,0.904,A,PUT,165,174.56,28031,12/5/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,4380318000000,22853
12/1/2025,9:30:00 AM,NVDA,SWEEP,275,0.731,A,CALL,185,174.56,20100,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,57565
12/1/2025,9:30:00 AM,NVDA,BLOCK,382,1.75,A,CALL,180,174.56,66850,12/5/2025,WHITE,0.52,4,F,STOCK,Information Technology,F,T,4380318000000,52816
12/1/2025,9:30:00 AM,GLD,BLOCK,115,9.749,A,CALL,420,390.53000000000003,112110,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,139302000000,21625
12/1/2025,9:30:00 AM,GLD,BLOCK,100,22.0,A,CALL,381,390.53000000000003,220000,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,139302000000,841
12/1/2025,9:30:00 AM,NVDA,SWEEP,156,0.079,,CALL,200,174.54000000000002,1229,12/5/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,4380318000000,37046
12/1/2025,9:30:00 AM,QQQ,BLOCK,100,19.25,B,PUT,626,613.78,192500,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,398599000000,376
12/1/2025,9:30:00 AM,GOOG,BLOCK,100,28.9,A,CALL,400,318.71500000000003,289000,1/15/2027,WHITE,0.39,410,F,STOCK,Communication Services,F,F,3864818000000,4214
12/1/2025,9:30:00 AM,AVGO,BLOCK,176,0.76,B,PUT,360,394.59000000000003,13376,12/5/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,1877470000000,1897
12/1/2025,9:30:00 AM,APLD,SWEEP,151,1.006,AA,PUT,25.5,26.024,15188,12/5/2025,WHITE,1.17,4,F,STOCK,None,F,T,6946000000,156
11/28/2025,1:14:55 PM,SPY,SWEEP,500,3.362,A,PUT,660,683.01,168096,12/19/2025,WHITE,0.18,21,F,ETF,None,F,F,698121000000,52187
11/28/2025,1:14:35 PM,SPY,SWEEP,211,1.66,B,PUT,683,682.951,35027,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,1:14:34 PM,QQQ,SWEEP,500,4.208,A,PUT,594.78,619,210408,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,398599000000,2506
11/28/2025,1:14:22 PM,SPY,BLOCK,710,1.01,A,PUT,684,682.93,71710,11/28/2025,YELLOW,0,1,F,ETF,None,F,T,698121000000,650
11/28/2025,1:13:20 PM,QQQ,SWEEP,91,2.17,B,PUT,619,618.82,19749,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,398599000000,62
11/28/2025,1:13:07 PM,VXX,SWEEP,999,0.32,,CALL,35,32.15,31968,12/5/2025,YELLOW,0.68,7,F,ETF,None,F,F,0,499
11/28/2025,1:13:05 PM,SPY,BLOCK,1500,0.68,A,PUT,615,682.92,102000,12/19/2025,WHITE,0.26,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,1:10:49 PM,QQQ,BLOCK,599,3.44,B,CALL,617,619.02,206056,12/1/2025,MAGENTA,0.1,3,F,ETF,None,F,F,398599000000,1236
11/28/2025,1:09:58 PM,SPXW,BLOCK,375,5.2,B,CALL,6950,0,195000,12/5/2025,WHITE,0,7,F,ETF,None,F,F,0,2485
11/28/2025,1:08:58 PM,SPY,SWEEP,500,2.11,B,PUT,649,682.9,105500,12/19/2025,MAGENTA,0.2,21,F,ETF,None,F,F,698121000000,6532
11/28/2025,1:07:38 PM,QQQ,SWEEP,369,2.12,A,PUT,619,619.05,78228,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,398599000000,62
11/28/2025,1:07:30 PM,SLV,BLOCK,200,6.35,A,CALL,50,51,127000,5/15/2026,WHITE,0.41,167,F,ETF,None,F,F,0,13671
11/28/2025,1:07:14 PM,QQQ,SWEEP,100,2.08,B,PUT,619,619.13,20800,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,398599000000,62
11/28/2025,1:07:05 PM,IWM,BLOCK,1000,2.03,B,CALL,249,248.34,203000,12/5/2025,WHITE,0.17,7,F,ETF,None,F,F,71284000000,2547
11/28/2025,1:06:56 PM,QQQ,BLOCK,415,5.57,B,CALL,619,618.97,231155,12/5/2025,MAGENTA,0.16,7,F,ETF,None,F,F,398599000000,575
11/28/2025,1:06:38 PM,QQQ,BLOCK,1000,2.0,B,CALL,617,618.92,200000,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,398599000000,4150
11/28/2025,1:06:36 PM,SPY,BLOCK,78,15.34,A,PUT,625,683.0392,119652,6/18/2026,WHITE,0.21,201,F,ETF,None,F,F,698121000000,9938
11/28/2025,1:06:33 PM,SPY,SWEEP,449,1.562,BB,PUT,683,683.2,70156,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,1:06:12 PM,SPX,BLOCK,80,28.1,B,CALL,10000,0,224800,12/17/2027,WHITE,0,749,F,ETF,None,F,F,0,4655
11/28/2025,1:06:10 PM,SPY,SWEEP,1000,2.1,A,PUT,649,683.23,210000,12/19/2025,MAGENTA,0.2,21,F,ETF,None,F,F,698121000000,6532
11/28/2025,1:06:08 PM,SPX,BLOCK,84,28.3,B,CALL,10000,0,237720,12/17/2027,WHITE,0,749,F,ETF,None,F,F,0,4655
11/28/2025,1:05:02 PM,SPY,SWEEP,81,15.3,A,PUT,625,683.15,123930,6/18/2026,WHITE,0.21,201,F,ETF,None,F,F,698121000000,9938
11/28/2025,1:03:55 PM,IWM,BLOCK,200,17.73,A,PUT,255,248.36,354600,6/18/2026,WHITE,0.21,201,F,ETF,None,F,F,71284000000,441
11/28/2025,1:03:54 PM,QQQ,SWEEP,90,21.06,B,PUT,615,619.285,189540,2/27/2026,YELLOW,0.2,91,F,ETF,None,F,F,398599000000,11
11/28/2025,1:03:08 PM,SPX,BLOCK,115,28.4,B,CALL,10000,0,326600,12/17/2027,WHITE,0,749,F,ETF,None,F,F,0,4655
11/28/2025,1:03:06 PM,SPX,BLOCK,88,28.5,B,CALL,10000,0,250800,12/17/2027,WHITE,0,749,F,ETF,None,F,F,0,4655
11/28/2025,1:02:58 PM,SPX,BLOCK,85,28.778,BB,CALL,10000,0,244610,12/17/2027,WHITE,0,749,F,ETF,None,F,F,0,4655
11/28/2025,1:02:37 PM,SLV,BLOCK,783,4.7,B,CALL,70,51.18,368010,1/15/2027,WHITE,0.45,413,F,ETF,None,F,F,0,1905
11/28/2025,1:02:26 PM,SPX,BLOCK,117,28.9,A,CALL,10000,0,338130,12/17/2027,WHITE,0,749,F,ETF,None,F,F,0,4655
11/28/2025,1:02:24 PM,SPX,BLOCK,302,28.938,A,CALL,10000,0,873940,12/17/2027,WHITE,0,749,F,ETF,None,F,F,0,4655
11/28/2025,1:02:10 PM,SPY,SWEEP,198,25.31,A,CALL,664,683.09,501138,12/31/2025,WHITE,0.16,33,F,ETF,None,F,F,698121000000,641
11/28/2025,1:01:30 PM,SPY,BLOCK,100,16.58,B,PUT,680,683.2205,165800,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,6347
11/28/2025,1:01:20 PM,SPY,SWEEP,1142,1.652,AA,PUT,681,683.11,188696,12/2/2025,YELLOW,0.09,4,F,ETF,None,F,F,698121000000,711
11/28/2025,1:01:15 PM,SPY,SWEEP,805,1.65,A,PUT,681,683.19,132825,12/2/2025,YELLOW,0.09,4,F,ETF,None,F,F,698121000000,711
11/28/2025,1:01:10 PM,QQQ,BLOCK,100,23.95,B,CALL,595,618.88,239500,11/28/2025,WHITE,0.32,1,F,ETF,None,F,T,398599000000,1830
11/28/2025,1:01:05 PM,SPXW,BLOCK,262,47.8,,CALL,6970,0,1252360,12/26/2025,YELLOW,0,28,F,ETF,None,F,F,0,97
11/28/2025,1:00:52 PM,SPY,SWEEP,300,4.09,A,CALL,680,683.34,122700,12/1/2025,MAGENTA,0.08,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,1:00:47 PM,SPXW,BLOCK,728,160.0,BB,CALL,6980,0,11648000,2/27/2026,YELLOW,0,91,F,ETF,None,F,F,0,32
11/28/2025,1:00:31 PM,SPY,BLOCK,999,6.26,B,CALL,800,683.48,625374,9/30/2026,WHITE,0.14,305,F,ETF,None,F,F,698121000000,5835
11/28/2025,1:00:01 PM,SPY,BLOCK,250,9.8,A,CALL,686,683.5,245000,12/31/2025,WHITE,0.13,33,F,ETF,None,F,F,698121000000,1183
11/28/2025,1:00:00 PM,QQQ,SWEEP,96,14.5,A,CALL,607,619.07,139200,12/5/2025,WHITE,0.19,7,F,ETF,None,F,F,398599000000,968
11/28/2025,12:59:59 PM,INTC,SWEEP,201,2.6,A,CALL,40,40.56,52255,12/19/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,12:59:59 PM,CRCL,BLOCK,150,1.45,A,PUT,75,79.93,21750,12/5/2025,MAGENTA,0.79,7,F,STOCK,Financials,F,F,17104000000,172
11/28/2025,12:59:59 PM,BKR,SWEEP,199,4.499,A,CALL,47,50.21,89536,1/16/2026,WHITE,0.36,49,F,STOCK,Energy,F,F,48874000000,1447
11/28/2025,12:59:59 PM,GOOG,BLOCK,506,2.0,AA,CALL,330,319.77,101205,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,12:59:59 PM,NVDA,SWEEP,157,1.04,B,CALL,185,176.93,16328,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:59:58 PM,TSLA,SWEEP,100,10.05,B,CALL,430,430.3,100500,12/5/2025,MAGENTA,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:59:57 PM,GOOGL,SWEEP,500,3.5,A,CALL,325,320,174999,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:59:57 PM,NVDA,SWEEP,150,2.455,B,CALL,180,176.875,36828,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:59:57 PM,TSLA,BLOCK,100,12.85,,CALL,425,430.3,128500,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4507
11/28/2025,12:59:57 PM,GOOG,BLOCK,4479,0.17,B,PUT,320,319.77,76143,11/28/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,3864818000000,8733
11/28/2025,12:59:56 PM,GOOGL,SWEEP,150,8.551,B,CALL,315,320,128260,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6339
11/28/2025,12:59:56 PM,SPY,BLOCK,150,14.43,A,CALL,669,683.525,216450,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,6247
11/28/2025,12:59:54 PM,NVDA,BLOCK,400,4.95,A,CALL,175,176.87,198000,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:59:53 PM,AAPL,BLOCK,210,0.72,B,CALL,285,278.8,15113,12/5/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,12:59:53 PM,SPXW,BLOCK,259,47.5,A,CALL,6970,0,1230250,12/26/2025,YELLOW,0,28,F,ETF,None,F,F,0,97
11/28/2025,12:59:53 PM,SPY,BLOCK,1968,1.03,A,CALL,700,683.53,202704,12/12/2025,WHITE,0.11,14,F,ETF,None,F,F,698121000000,9119
11/28/2025,12:59:53 PM,GOOGL,SWEEP,1898,2.0,A,CALL,330,319.829,379600,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,12:59:52 PM,NVDA,SWEEP,166,2.423,AA,CALL,180,176.98,40220,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:59:52 PM,NVDA,SWEEP,165,3.55,A,CALL,177.5,176.98,58575,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,12:59:52 PM,SPY,SWEEP,261,3.9,BB,PUT,683,683.54,101792,12/5/2025,MAGENTA,0.11,7,F,ETF,None,F,F,698121000000,1420
11/28/2025,12:59:52 PM,SPY,BLOCK,101,16.6,BB,PUT,680,683.54,167659,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,6347
11/28/2025,12:59:51 PM,GOOGL,SWEEP,103,2.004,BB,CALL,330,319.83,20638,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,12:59:51 PM,META,SWEEP,201,0.011,B,CALL,650,647.95,218,11/28/2025,MAGENTA,0.03,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,12:59:51 PM,ORLA,BLOCK,1993,0.17,A,CALL,17.5,14.11,33869,12/19/2025,WHITE,0.76,21,F,STOCK,Materials,F,F,4581000000,6007
11/28/2025,12:59:50 PM,GOOGL,SWEEP,149,3.5,A,CALL,325,320.17,52150,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:59:50 PM,SNAP,BLOCK,1000,0.97,A,CALL,8,7.665,97000,3/20/2026,WHITE,0.64,111,F,STOCK,Information Technology,F,F,13084000000,15929
11/28/2025,12:59:50 PM,NFLX,SWEEP,200,3.05,B,CALL,120,107.5433,61005,2/20/2026,WHITE,0.35,84,F,STOCK,Communication Services,F,F,449749000000,5775
11/28/2025,12:59:50 PM,CIFR,BLOCK,450,1.5,A,CALL,25,20.37,67500,1/2/2026,YELLOW,1.19,35,F,STOCK,Information Technology,F,F,7566000000,36
11/28/2025,12:59:48 PM,BRK.B,BLOCK,206,4.651,BB,CALL,520,513.685,95815,12/19/2025,WHITE,0.14,21,F,STOCK,Financials,F,F,1102894000000,7176
11/28/2025,12:59:48 PM,TSLA,BLOCK,104,5.9,B,CALL,440,430.165,61360,12/5/2025,MAGENTA,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,12:59:48 PM,INTC,SWEEP,5067,0.13,A,PUT,40.5,40.59,65871,11/28/2025,YELLOW,0.2,1,F,STOCK,Information Technology,F,T,175841000000,42
11/28/2025,12:59:47 PM,META,BLOCK,150,26.4,B,CALL,655,647.9,396000,1/16/2026,WHITE,0.3,49,F,STOCK,Communication Services,F,F,1597031000000,1449
11/28/2025,12:59:46 PM,GLD,BLOCK,1000,29.45,A,CALL,360,387.895,2945000,12/19/2025,WHITE,0.24,21,F,ETF,None,F,F,139302000000,16709
11/28/2025,12:59:46 PM,PFE,BLOCK,152,2.05,B,CALL,27,25.71,31160,1/15/2027,WHITE,0.29,413,F,STOCK,Health Care,F,F,146179000000,48795
11/28/2025,12:59:46 PM,RSVR,BLOCK,500,0.3,B,CALL,7.5,7.625,15000,1/16/2026,MAGENTA,0.19,49,F,STOCK,Communication Services,T,F,489000000,2619
11/28/2025,12:59:45 PM,SPXW,BLOCK,112,23.608,BB,PUT,6860,0,264410,12/1/2025,MAGENTA,0,3,F,ETF,None,F,F,0,114
11/28/2025,12:59:45 PM,QQQ,BLOCK,200,8.94,B,CALL,614,618.936,178800,12/5/2025,WHITE,0.18,7,F,ETF,None,F,F,398599000000,907
11/28/2025,12:59:45 PM,GOOGL,BLOCK,201,3.49,A,CALL,325,320.035,70148,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:59:45 PM,NVDA,BLOCK,155,2.39,B,CALL,180,176.8,37052,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:59:44 PM,TSLA,BLOCK,101,1.58,A,PUT,400,430.1,15955,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7869
11/28/2025,12:59:44 PM,TSLA,SWEEP,118,0.691,A,CALL,430,430.1,8149,11/28/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:59:44 PM,LDI,BLOCK,325,0.375,A,CALL,2.5,2.845,12200,11/28/2025,WHITE,2.53,1,F,STOCK,Financials,F,T,926000000,1060
11/28/2025,12:59:43 PM,INTC,BLOCK,3000,0.13,B,PUT,40.5,40.54,39000,11/28/2025,YELLOW,0.18,1,F,STOCK,Information Technology,F,T,175841000000,42
11/28/2025,12:59:43 PM,GOOG,BLOCK,112,5.6,A,CALL,320,319.95,62720,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3864818000000,2758
11/28/2025,12:59:42 PM,NVDA,SWEEP,200,6.75,B,CALL,175,176.805,135000,12/12/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,4380318000000,3704
11/28/2025,12:59:42 PM,EOSE,SWEEP,1694,0.24,A,CALL,17,15.0683,40656,12/5/2025,MAGENTA,1.01,7,F,STOCK,Industrials,F,F,4095000000,1946
11/28/2025,12:59:41 PM,INTC,SWEEP,169,0.65,A,PUT,39,40.5701,10985,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,12:59:38 PM,META,SWEEP,121,5.65,A,PUT,640,647.95,68359,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,971
11/28/2025,12:59:37 PM,RIVN,SWEEP,7728,0.33,B,PUT,16.5,16.86,255024,12/5/2025,YELLOW,0.53,7,F,STOCK,Consumer Discretionary,F,F,19835000000,336
11/28/2025,12:59:37 PM,TSLA,SWEEP,200,1.663,B,CALL,460,430.15,33264,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,12:59:36 PM,DEI,BLOCK,1000,0.4,B,CALL,12.5,12.185,40000,1/16/2026,WHITE,0.32,49,F,STOCK,Real Estate,F,F,2053000000,9837
11/28/2025,12:59:36 PM,META,SWEEP,100,2.972,,CALL,645,647.9436,29720,11/28/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:59:35 PM,SPY,SWEEP,2060,0.37,AA,PUT,677,683.225,76150,12/1/2025,YELLOW,0.09,3,F,ETF,None,F,F,698121000000,1512
11/28/2025,12:59:35 PM,NVDA,SWEEP,891,2.394,AA,CALL,180,176.7889,213274,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:59:34 PM,UAMY,BLOCK,200,0.5,B,PUT,5,6.155,10000,1/16/2026,WHITE,1.21,49,F,STOCK,Materials,F,F,810000000,596
11/28/2025,12:59:33 PM,COIN,SWEEP,472,1.47,A,CALL,272.5,273.11,69384,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,71447000000,1546
11/28/2025,12:59:32 PM,AVGO,BLOCK,100,1.75,A,CALL,425,402.55,17500,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,1877470000000,1065
11/28/2025,12:59:32 PM,INTC,BLOCK,324,0.65,A,CALL,48,40.545,21060,12/19/2025,WHITE,0.71,21,F,STOCK,Information Technology,F,F,175841000000,15038
11/28/2025,12:59:31 PM,RKT,SWEEP,280,0.032,B,CALL,20,19.965,884,11/28/2025,WHITE,0.11,1,F,STOCK,Financials,F,T,41543000000,2776
11/28/2025,12:59:30 PM,GOOGL,SWEEP,201,3.479,A,CALL,325,320.06,69921,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:59:30 PM,ONDS,BLOCK,200,3.55,A,CALL,10,7.885,71000,1/15/2027,WHITE,1.27,413,F,STOCK,Communication Services,F,F,3036000000,13017
11/28/2025,12:59:30 PM,BRK.B,BLOCK,203,4.8,BB,CALL,520,514.01,97437,12/19/2025,WHITE,0.14,21,F,STOCK,Financials,F,F,1102894000000,7176
11/28/2025,12:59:29 PM,SPY,SWEEP,100,40.24,A,CALL,647,683.21,402400,12/31/2025,WHITE,0.18,33,F,ETF,None,F,F,698121000000,280
11/28/2025,12:59:29 PM,SPY,SWEEP,303,4.08,B,CALL,680,683.21,123629,12/1/2025,MAGENTA,0.08,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,12:59:29 PM,INTC,SWEEP,754,0.41,,CALL,45,40.5299,30914,12/5/2025,MAGENTA,0.78,7,F,STOCK,Information Technology,F,F,175841000000,2189
11/28/2025,12:59:29 PM,CRCL,BLOCK,150,1.46,A,PUT,75,79.9101,21900,12/5/2025,MAGENTA,0.79,7,F,STOCK,Financials,F,F,17104000000,172
11/28/2025,12:59:29 PM,QQQ,BLOCK,500,3.292,B,CALL,619,618.97,164594,12/2/2025,MAGENTA,0.12,4,F,ETF,None,F,F,398599000000,897
11/28/2025,12:59:29 PM,SPY,BLOCK,150,40.87,B,CALL,650,683.2,613050,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,698121000000,29245
11/28/2025,12:59:29 PM,CIFR,SWEEP,450,1.52,,CALL,25,20.335,68400,1/2/2026,YELLOW,1.2,35,F,STOCK,Information Technology,F,F,7566000000,36
11/28/2025,12:59:28 PM,SPY,SWEEP,444,2.8,A,PUT,680,683.205,124320,12/5/2025,MAGENTA,0.11,7,F,ETF,None,F,F,698121000000,6259
11/28/2025,12:59:28 PM,TSLA,SWEEP,101,0.06,,PUT,427.5,430.185,606,11/28/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:59:28 PM,SLV,BLOCK,500,0.24,B,CALL,52.5,51.22,12000,12/1/2025,YELLOW,0.37,3,F,ETF,None,F,F,0,51
11/28/2025,12:59:27 PM,GOOGL,SWEEP,100,13.9,B,CALL,370,320.06,139000,4/17/2026,WHITE,0.38,139,F,STOCK,Communication Services,F,F,3860836000000,1040
11/28/2025,12:59:26 PM,GOOGL,BLOCK,100,8.15,,PUT,325,320.01,81500,12/5/2025,MAGENTA,0.3,7,F,STOCK,Communication Services,F,F,3860836000000,413
11/28/2025,12:59:25 PM,RIVN,BLOCK,200,0.59,B,CALL,26,16.85,11800,3/20/2026,YELLOW,0.72,111,F,STOCK,Consumer Discretionary,F,F,19835000000,19
11/28/2025,12:59:25 PM,TMC,BLOCK,200,0.9,,CALL,9,6.945,18000,1/16/2026,WHITE,1.51,49,F,STOCK,None,F,F,2410000000,14957
11/28/2025,12:59:23 PM,MRVL,BLOCK,300,4.95,B,CALL,90,89.28,148500,12/5/2025,WHITE,1.07,7,T,STOCK,Information Technology,F,F,75623000000,4411
11/28/2025,12:59:23 PM,MRVL,BLOCK,599,2.7,A,PUT,80,89.275,161730,12/19/2025,WHITE,0.78,21,T,STOCK,Information Technology,F,F,75623000000,15108
11/28/2025,12:59:22 PM,AMZN,SWEEP,300,0.02,A,CALL,235,233.175,600,11/28/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15724
11/28/2025,12:59:21 PM,GOOGL,BLOCK,100,20.5,B,CALL,330,320.05,205000,2/20/2026,WHITE,0.39,84,F,STOCK,Communication Services,F,F,3860836000000,3058
11/28/2025,12:59:20 PM,TMC,BLOCK,200,0.89,A,CALL,9,6.97,17798,1/16/2026,WHITE,1.49,49,F,STOCK,None,F,F,2410000000,14957
11/28/2025,12:59:20 PM,NVDA,BLOCK,399,6.75,,CALL,175,176.74,269325,12/12/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,3704
11/28/2025,12:59:18 PM,NVDA,SWEEP,400,2.97,B,PUT,175,176.73,118800,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,12:59:18 PM,META,SWEEP,89,0.778,B,CALL,647.5,647.85,6923,11/28/2025,MAGENTA,0.04,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,12:59:17 PM,TSLA,SWEEP,130,0.651,A,CALL,430,430.02,8469,11/28/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:59:16 PM,TSLA,SWEEP,737,5.85,A,CALL,440,430,431129,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,12:59:16 PM,ASST,BLOCK,500,0.3,B,CALL,1.5,1.13,15000,10/16/2026,WHITE,0.96,321,F,STOCK,Information Technology,F,F,921000000,377427
11/28/2025,12:59:16 PM,TSLA,SWEEP,237,7.699,A,CALL,435,430,182477,12/5/2025,MAGENTA,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,12:59:16 PM,SLV,BLOCK,197,1.3,A,PUT,50,51.2436,25610,12/12/2025,YELLOW,0.48,14,F,ETF,None,F,F,0,20
11/28/2025,12:59:15 PM,PTON,BLOCK,200,0.68,B,CALL,10,6.805,13600,7/17/2026,WHITE,0.7,230,F,STOCK,Consumer Discretionary,F,F,2807000000,23602
11/28/2025,12:59:13 PM,QQQ,SWEEP,434,3.59,,CALL,617,619.085,155806,12/1/2025,MAGENTA,0.1,3,F,ETF,None,F,F,398599000000,1236
11/28/2025,12:59:13 PM,GOOGL,BLOCK,100,2.01,A,CALL,330,320.03,20099,12/5/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,12:59:12 PM,TSLA,SWEEP,161,8.329,B,PUT,427.5,430.015,134095,12/5/2025,MAGENTA,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,12:59:11 PM,NVDA,SWEEP,411,2.39,B,CALL,180,176.76,98241,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:59:11 PM,OXY,BLOCK,500,8.65,B,CALL,35,42.035,432500,6/18/2026,YELLOW,0.38,201,F,STOCK,Energy,F,F,40807000000,222
11/28/2025,12:59:11 PM,INTC,BLOCK,700,0.42,A,CALL,45,40.525,29400,12/5/2025,MAGENTA,0.79,7,F,STOCK,Information Technology,F,F,175841000000,2189
11/28/2025,12:59:09 PM,CIFR,BLOCK,450,1.52,B,CALL,25,20.375,68400,1/2/2026,YELLOW,1.19,35,F,STOCK,Information Technology,F,F,7566000000,36
11/28/2025,12:59:09 PM,META,SWEEP,261,0.44,B,PUT,600,648.0099,11484,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,1597031000000,3644
11/28/2025,12:59:09 PM,GOOG,SWEEP,1601,0.21,B,CALL,320,320.02,33619,11/28/2025,MAGENTA,0.03,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:59:09 PM,PLTR,SWEEP,686,0.93,A,CALL,177.5,168.285,63798,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,395102000000,11076
11/28/2025,12:59:08 PM,XYZ,SWEEP,297,0.972,B,CALL,68,66.815,28854,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,39516000000,4856
11/28/2025,12:59:08 PM,TSLA,SWEEP,101,0.079,A,CALL,432.5,430.07,796,11/28/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,12:59:07 PM,PLTR,SWEEP,585,0.89,,CALL,167.5,168.28,52054,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,12:59:06 PM,NVDA,SWEEP,300,5.5,A,PUT,180,176.75,165000,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,19702
11/28/2025,12:59:05 PM,QQQ,BLOCK,80,16.74,A,PUT,620,619.05,133920,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,398599000000,4160
11/28/2025,12:59:05 PM,TSLA,SWEEP,102,5.75,B,CALL,440,430.0461,58650,12/5/2025,MAGENTA,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,12:59:04 PM,PLTR,SWEEP,1059,0.93,A,CALL,177.5,168.2733,98484,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,395102000000,11076
11/28/2025,12:59:04 PM,TMC,BLOCK,1985,0.2,A,CALL,10,6.955,39700,12/5/2025,YELLOW,2.43,7,F,STOCK,None,F,F,2410000000,202
11/28/2025,12:59:04 PM,QCOM,BLOCK,199,0.93,A,CALL,172.5,167.925,18507,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,12:59:03 PM,PLTR,SWEEP,560,0.93,A,CALL,177.5,168.2519,52080,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,395102000000,11076
11/28/2025,12:59:03 PM,AVGO,SWEEP,1230,0.574,B,CALL,402.5,402.53,70650,11/28/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,1877470000000,1766
11/28/2025,12:59:02 PM,AVGO,SWEEP,102,2.635,A,CALL,400,402.54,26875,11/28/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,12:59:02 PM,PLTR,SWEEP,239,0.93,A,CALL,177.5,168.24,22227,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,395102000000,11076
11/28/2025,12:59:02 PM,CDE,SWEEP,216,1.1,A,CALL,17.5,17.29,23759,12/19/2025,WHITE,0.72,21,F,STOCK,Materials,F,F,10397000000,30063
11/28/2025,12:59:01 PM,NVDA,BLOCK,150,12.3,A,PUT,135,176.8,184500,1/15/2027,WHITE,0.47,413,F,STOCK,Information Technology,F,F,4380318000000,5381
11/28/2025,12:59:01 PM,ASST,BLOCK,500,0.3,B,CALL,1.5,1.125,15000,10/16/2026,WHITE,0.96,321,F,STOCK,Information Technology,F,F,921000000,377427
11/28/2025,12:59:01 PM,PLTR,SWEEP,294,0.93,A,CALL,177.5,168.285,27342,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,395102000000,11076
11/28/2025,12:59:00 PM,QQQ,BLOCK,100,39.0,B,PUT,630,619.12,390000,6/18/2026,WHITE,0.21,201,F,ETF,None,F,F,398599000000,3202
11/28/2025,12:59:00 PM,SPX,BLOCK,84,67.04,A,CALL,6900,0,563140,12/19/2025,WHITE,0,21,F,ETF,None,F,F,0,36424
11/28/2025,12:59:00 PM,NFLX,BLOCK,150,3.2,A,CALL,105,107.45,48000,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,2220
11/28/2025,12:59:00 PM,SPY,SWEEP,186,6.48,A,CALL,677,683.57,120528,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,6617
11/28/2025,12:58:58 PM,ASST,BLOCK,500,0.3,B,CALL,1.5,1.1264,15000,10/16/2026,WHITE,0.96,321,F,STOCK,Information Technology,F,F,921000000,377427
11/28/2025,12:58:57 PM,TSLA,BLOCK,200,4.01,B,PUT,415,430.04,80200,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3997
11/28/2025,12:58:57 PM,SLV,BLOCK,170,1.01,A,PUT,50.5,51.265,17170,12/5/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,0
11/28/2025,12:58:56 PM,SLV,BLOCK,278,5.3,,CALL,46.5,51.265,147340,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,6412
11/28/2025,12:58:53 PM,EOSE,BLOCK,1308,0.39,B,PUT,14,15.08,51012,12/5/2025,YELLOW,1.02,7,F,STOCK,Industrials,F,F,4095000000,362
11/28/2025,12:58:52 PM,QQQ,BLOCK,90,4.176,A,PUT,621,619.01,37580,12/2/2025,YELLOW,0.12,4,F,ETF,None,F,F,398599000000,22
11/28/2025,12:58:51 PM,NVDA,SWEEP,300,5.5,A,PUT,180,176.775,165000,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,19702
11/28/2025,12:58:51 PM,DKNG,SWEEP,199,1.25,B,CALL,32.5,33.26,24875,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,16028000000,2571
11/28/2025,12:58:48 PM,IBM,BLOCK,270,1.36,B,CALL,317.5,308.37,36720,12/5/2025,MAGENTA,0.26,7,F,STOCK,Information Technology,F,F,283421000000,324
11/28/2025,12:58:47 PM,SPY,SWEEP,125,8.898,A,CALL,710,683.47,111223,2/20/2026,WHITE,0.14,84,F,ETF,None,F,F,698121000000,5860
11/28/2025,12:58:47 PM,NVDA,BLOCK,201,1.03,B,PUT,167.5,176.79,20703,12/5/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,8682
11/28/2025,12:58:46 PM,MRNA,BLOCK,236,1.01,BB,PUT,25,25.93,23846,12/19/2025,WHITE,0.59,21,F,STOCK,Health Care,F,F,9772000000,2544
11/28/2025,12:58:46 PM,PLTR,SWEEP,435,0.69,AA,CALL,167.5,168.155,30021,11/28/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,12:58:46 PM,PLTR,BLOCK,3223,1.44,A,CALL,175,168.155,464112,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,395102000000,8490
11/28/2025,12:58:45 PM,DKNG,SWEEP,700,0.35,A,PUT,32,33.235,24500,12/5/2025,YELLOW,0.46,7,F,STOCK,Consumer Discretionary,F,F,16028000000,246
11/28/2025,12:58:45 PM,AVGO,SWEEP,150,7.25,B,PUT,400,402.57,108750,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,1877470000000,534
11/28/2025,12:58:45 PM,XLF,BLOCK,6000,0.86,A,PUT,50,53.33,516000,3/20/2026,WHITE,0.19,111,F,ETF,None,F,F,51861000000,33078
11/28/2025,12:58:43 PM,INTC,SWEEP,200,1.49,A,CALL,47,40.53,29800,1/16/2026,WHITE,0.61,49,F,STOCK,Information Technology,F,F,175841000000,11935
11/28/2025,12:58:43 PM,NVDA,BLOCK,1000,1.6,B,CALL,182.5,176.785,160000,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,12:58:41 PM,TSLA,BLOCK,100,10.0,A,CALL,430,430.01,100000,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:58:41 PM,TSLA,BLOCK,117,3.15,A,CALL,450,430,36855,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,12:58:39 PM,NVDA,BLOCK,200,7.65,A,CALL,176,176.7698,153000,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,6795
11/28/2025,12:58:38 PM,AAPL,SWEEP,440,1.5,A,CALL,277.5,278.92,66000,11/28/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:58:38 PM,META,SWEEP,100,8.296,AA,CALL,650,647.45,82960,12/5/2025,WHITE,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,12:58:37 PM,COIN,SWEEP,1250,0.949,AA,CALL,315,272.74,118612,12/5/2025,YELLOW,0.71,7,F,STOCK,Information Technology,F,F,71447000000,270
11/28/2025,12:58:36 PM,CIFR,BLOCK,449,1.51,A,CALL,25,20.415,67799,1/2/2026,YELLOW,1.18,35,F,STOCK,Information Technology,F,F,7566000000,36
11/28/2025,12:58:36 PM,GOOGL,SWEEP,103,3.479,A,CALL,325,320.0578,35835,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:58:35 PM,ADBE,BLOCK,361,1.24,B,CALL,332.5,320.2284,44764,12/5/2025,MAGENTA,0.29,7,F,STOCK,Information Technology,F,F,132913000000,882
11/28/2025,12:58:35 PM,INTC,SWEEP,400,1.644,A,CALL,40,40.527,65760,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,12:58:34 PM,MARA,SWEEP,278,0.38,B,PUT,11.5,11.7999,10564,12/5/2025,WHITE,0.81,7,F,STOCK,Information Technology,F,F,4201000000,2089
11/28/2025,12:58:34 PM,INTC,BLOCK,1000,0.55,B,CALL,40,40.525,55000,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,12:58:33 PM,INTC,SWEEP,165,5.435,B,CALL,40,40.525,89679,3/20/2026,WHITE,0.58,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,12:58:32 PM,NVDA,BLOCK,150,9.1,A,CALL,175,176.735,136500,12/26/2025,WHITE,0.41,28,F,STOCK,Information Technology,F,F,4380318000000,2333
11/28/2025,12:58:32 PM,MGNI,SWEEP,1000,0.8,BB,CALL,15,14.73,79990,12/19/2025,WHITE,0.65,21,F,STOCK,Communication Services,F,F,2108000000,2830
11/28/2025,12:58:31 PM,IBM,BLOCK,191,1.27,B,CALL,317.5,308.35,24257,12/5/2025,MAGENTA,0.25,7,F,STOCK,Information Technology,F,F,283421000000,324
11/28/2025,12:58:31 PM,HOOD,BLOCK,600,6.85,A,CALL,123,128.355,411000,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,115276000000,3427
11/28/2025,12:58:30 PM,AMZN,SWEEP,200,0.68,B,CALL,232.5,233.175,13598,11/28/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,12:58:29 PM,UAMY,BLOCK,3076,0.75,B,CALL,10,6.145,230700,2/20/2026,WHITE,1.44,84,F,STOCK,Materials,F,F,810000000,32199
11/28/2025,12:58:29 PM,PLTR,SWEEP,666,1.44,A,CALL,175,168.09,95904,12/5/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,395102000000,8490
11/28/2025,12:58:29 PM,LULU,BLOCK,200,0.7,B,PUT,185,184.3701,14000,11/28/2025,YELLOW,0.08,1,F,STOCK,Consumer Discretionary,F,T,21575000000,91
11/28/2025,12:58:29 PM,PLTR,SWEEP,2002,3.45,A,CALL,175,168.085,690690,12/12/2025,MAGENTA,0.47,14,F,STOCK,Information Technology,F,F,395102000000,4213
11/28/2025,12:58:29 PM,SPY,BLOCK,292,10.72,A,PUT,683,683.37,313024,12/31/2025,MAGENTA,0.14,33,F,ETF,None,F,F,698121000000,351
11/28/2025,12:58:28 PM,KMB,SWEEP,500,1.15,B,CALL,111,109.135,57507,12/12/2025,YELLOW,0.23,14,F,STOCK,Consumer Staples,F,F,35936000000,9
11/28/2025,12:58:28 PM,SPY,SWEEP,293,11.52,B,CALL,683,683.35,337536,12/31/2025,MAGENTA,0.13,33,F,ETF,None,F,F,698121000000,356
11/28/2025,12:58:28 PM,META,BLOCK,158,26.1,B,CALL,655,647.415,412380,1/16/2026,WHITE,0.3,49,F,STOCK,Communication Services,F,F,1597031000000,1449
11/28/2025,12:58:27 PM,RIVN,SWEEP,1271,0.35,B,PUT,16.5,16.845,44485,12/5/2025,YELLOW,0.55,7,F,STOCK,Consumer Discretionary,F,F,19835000000,336
11/28/2025,12:58:27 PM,NFLX,BLOCK,157,3.35,B,CALL,107,107.365,52595,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,449749000000,2533
11/28/2025,12:58:25 PM,NVDA,SWEEP,187,21.95,B,CALL,185,176.725,410469,6/18/2026,WHITE,0.46,201,F,STOCK,Information Technology,F,F,4380318000000,9621
11/28/2025,12:58:24 PM,INTC,SWEEP,475,5.38,BB,CALL,40,40.535,255539,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,12:58:23 PM,QQQ,BLOCK,77,3.4,B,PUT,621,618.87,26180,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,398599000000,46
11/28/2025,12:58:22 PM,GLD,BLOCK,148,1.05,,PUT,385,387.81,15540,12/1/2025,YELLOW,0.16,3,F,ETF,None,F,F,139302000000,68
11/28/2025,12:58:21 PM,CLSK,BLOCK,500,4.29,A,CALL,13,15.0673,214500,3/20/2026,WHITE,1.02,111,F,STOCK,None,F,F,3437000000,2998
11/28/2025,12:58:20 PM,SPY,SWEEP,200,6.62,B,PUT,600,683.34,132400,3/31/2026,WHITE,0.23,122,F,ETF,None,F,F,698121000000,21367
11/28/2025,12:58:19 PM,ORCL,BLOCK,300,6.56,A,CALL,195,201.5326,196800,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,584298000000,1907
11/28/2025,12:58:19 PM,ET,SWEEP,192,0.707,AA,CALL,16,16.705,13566,11/28/2025,WHITE,0.44,1,F,STOCK,Energy,F,T,56410000000,980
11/28/2025,12:58:18 PM,SOFI,SWEEP,350,0.29,B,PUT,24,29.71,10150,12/19/2025,WHITE,0.77,21,F,STOCK,Financials,F,F,34356000000,12495
11/28/2025,12:58:18 PM,SPY,SWEEP,304,1.573,B,PUT,683,683.335,47810,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:58:17 PM,NFLX,SWEEP,191,3.4,A,CALL,107,107.365,64940,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,449749000000,2533
11/28/2025,12:58:17 PM,PANW,BLOCK,337,1.09,B,PUT,185,190.15,36733,12/5/2025,MAGENTA,0.29,7,F,STOCK,Information Technology,F,F,129188000000,524
11/28/2025,12:58:15 PM,UAMY,SWEEP,1278,0.75,A,CALL,10,6.175,95838,2/20/2026,WHITE,1.43,84,F,STOCK,Materials,F,F,810000000,32199
11/28/2025,12:58:15 PM,TSLA,BLOCK,156,7.701,B,CALL,435,429.995,120130,12/5/2025,MAGENTA,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,12:58:15 PM,UAMY,SWEEP,646,0.747,A,CALL,10,6.175,48260,2/20/2026,WHITE,1.43,84,F,STOCK,Materials,F,F,810000000,32199
11/28/2025,12:58:12 PM,TSLA,SWEEP,101,0.64,AA,PUT,430,430.0501,6461,11/28/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:58:11 PM,SPXW,BLOCK,106,14.008,B,CALL,6835,0,148490,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5356
11/28/2025,12:58:09 PM,QQQ,BLOCK,77,2.29,B,PUT,619,618.915,17633,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,398599000000,62
11/28/2025,12:58:09 PM,NVDA,SWEEP,500,8.406,AA,CALL,170,176.756,420305,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,6455
11/28/2025,12:58:08 PM,MSTR,BLOCK,400,11.5,A,CALL,170,177.47,460000,12/5/2025,MAGENTA,0.74,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,12:58:08 PM,AAPL,SWEEP,1501,3.797,AA,CALL,277.5,278.935,570000,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,12:58:07 PM,CRM,BLOCK,312,3.05,B,PUT,215,230.565,95160,12/5/2025,MAGENTA,0.71,7,T,STOCK,Information Technology,F,F,217198000000,768
11/28/2025,12:58:07 PM,NFLX,SWEEP,190,3.4,A,CALL,107,107.365,64600,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,449749000000,2533
11/28/2025,12:58:06 PM,UBER,BLOCK,254,2.25,A,CALL,92.5,87.56,57150,1/16/2026,WHITE,0.32,49,F,STOCK,Information Technology,F,F,177986000000,4626
11/28/2025,12:58:06 PM,MSFT,BLOCK,125,13.7,A,CALL,480,491.98,171250,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3608419000000,1893
11/28/2025,12:58:06 PM,MSTR,SWEEP,2607,0.047,A,CALL,560,177.45,12244,12/5/2025,MAGENTA,2.77,7,F,STOCK,Information Technology,F,F,50470000000,15242
11/28/2025,12:58:06 PM,AAPL,SWEEP,293,0.39,A,CALL,287.5,278.9205,11424,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,8354
11/28/2025,12:58:05 PM,META,BLOCK,100,53.0,A,CALL,610,647.425,530000,1/16/2026,WHITE,0.32,49,F,STOCK,Communication Services,F,F,1597031000000,7081
11/28/2025,12:58:05 PM,NVDA,BLOCK,313,4.85,A,CALL,175,176.7424,151805,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:58:03 PM,AMZN,BLOCK,150,0.75,A,CALL,232.5,233.24,11250,11/28/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,12:58:03 PM,TSLA,SWEEP,222,0.777,A,CALL,430,430.145,17248,11/28/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:58:03 PM,GSK,SWEEP,159,1.5,A,CALL,50,47.84,23850,2/20/2026,WHITE,0.26,84,F,STOCK,Health Care,F,F,97500000000,559
11/28/2025,12:58:02 PM,APPN,BLOCK,200,2.1,A,CALL,40,40.49,42000,12/19/2025,YELLOW,0.47,21,F,STOCK,Information Technology,F,F,3032000000,49
11/28/2025,12:58:02 PM,SOFI,BLOCK,614,0.171,B,CALL,29.5,29.695,10522,11/28/2025,MAGENTA,0,1,F,STOCK,Financials,F,T,34356000000,12381
11/28/2025,12:58:02 PM,SPY,SWEEP,383,2.631,AA,CALL,682,683.3805,100781,12/1/2025,MAGENTA,0.07,3,F,ETF,None,F,F,698121000000,3589
11/28/2025,12:58:01 PM,QQQ,BLOCK,100,18.0,A,CALL,610,618.79,180000,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,398599000000,11931
11/28/2025,12:58:00 PM,NVDA,SWEEP,212,2.39,A,CALL,180,176.665,50668,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:58:00 PM,BILI,BLOCK,221,1.44,A,PUT,27,26.61,31824,12/19/2025,MAGENTA,0.49,21,F,STOCK,Communication Services,F,F,11039000000,557
11/28/2025,12:57:58 PM,AMD,BLOCK,399,10.35,A,CALL,210,216.965,412965,12/5/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,348791000000,4572
11/28/2025,12:57:57 PM,PLTR,SWEEP,190,5.0,A,CALL,175,167.95,95000,12/19/2025,WHITE,0.48,21,F,STOCK,Information Technology,F,F,395102000000,7157
11/28/2025,12:57:57 PM,META,SWEEP,130,2.32,A,CALL,645,647.21,30154,11/28/2025,MAGENTA,0.05,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:57:55 PM,CRCL,BLOCK,200,2.1,A,PUT,82,79.89,42000,11/28/2025,YELLOW,0,1,F,STOCK,Financials,F,T,17104000000,69
11/28/2025,12:57:51 PM,AMZN,SWEEP,191,1.07,A,PUT,225,233.0583,20437,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,4542
11/28/2025,12:57:51 PM,NVDA,BLOCK,361,1.05,B,PUT,167.5,176.67,37905,12/5/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,8682
11/28/2025,12:57:50 PM,AVGO,BLOCK,100,7.5,B,PUT,400,401.84,75000,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,1877470000000,534
11/28/2025,12:57:48 PM,AMZN,SWEEP,343,0.54,A,CALL,245,233.08,18520,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,13995
11/28/2025,12:57:48 PM,AAL,BLOCK,700,0.15,B,PUT,13.5,14.0588,10500,12/5/2025,MAGENTA,0.48,7,F,STOCK,Industrials,F,F,9195000000,2230
11/28/2025,12:57:44 PM,SERV,SWEEP,200,1.51,B,CALL,9,10.2032,30193,12/19/2025,WHITE,0.82,21,F,STOCK,Industrials,F,F,752000000,396
11/28/2025,12:57:44 PM,GME,BLOCK,191,0.55,B,CALL,22,22.55,10505,11/28/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,9688000000,16659
11/28/2025,12:57:42 PM,QCOM,SWEEP,409,0.33,A,CALL,210,167.705,13497,1/16/2026,WHITE,0.34,49,F,STOCK,Information Technology,F,F,176864000000,6302
11/28/2025,12:57:42 PM,CRDO,SWEEP,250,1.6,B,PUT,135,176.69,40000,12/5/2025,WHITE,1.54,7,T,STOCK,Information Technology,F,F,28373000000,1187
11/28/2025,12:57:39 PM,CLSK,BLOCK,500,2.2,B,CALL,15,15.015,110000,1/16/2026,WHITE,0.99,49,F,STOCK,None,F,F,3437000000,26848
11/28/2025,12:57:38 PM,META,BLOCK,100,4.55,A,CALL,642.5,647.21,45500,11/28/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,12:57:38 PM,NVDA,SWEEP,168,1.0,A,CALL,185,176.655,16800,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:57:37 PM,NVDA,SWEEP,691,1.05,A,PUT,167.5,176.6418,72555,12/5/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,8682
11/28/2025,12:57:36 PM,NVDA,BLOCK,439,1.05,B,PUT,167.5,176.6445,46095,12/5/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,8682
11/28/2025,12:57:34 PM,AVGO,SWEEP,100,7.5,B,PUT,400,401.86,75000,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,1877470000000,534
11/28/2025,12:57:33 PM,NVDA,SWEEP,161,2.42,B,CALL,185,176.63,38962,12/12/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4380318000000,28622
11/28/2025,12:57:33 PM,TNA,SWEEP,357,3.593,BB,PUT,38,46.945,128270,4/17/2026,YELLOW,0.71,139,F,ETF,None,F,F,0,265
11/28/2025,12:57:33 PM,SLV,BLOCK,204,6.0,A,CALL,46.5,51.24,122400,1/16/2026,WHITE,0.41,49,F,ETF,None,F,F,0,4973
11/28/2025,12:57:32 PM,VIXW,BLOCK,7777,0.18,A,CALL,21,0,139986,12/3/2025,YELLOW,0,5,F,ETF,None,F,F,0,827
11/28/2025,12:57:31 PM,INTC,BLOCK,700,3.35,B,PUT,30,40.445,234500,1/15/2027,WHITE,0.53,413,F,STOCK,Information Technology,F,F,175841000000,18946
11/28/2025,12:57:30 PM,INTC,BLOCK,200,2.17,B,CALL,39,40.445,43400,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,12:57:29 PM,CVNA,BLOCK,100,7.05,A,PUT,330,373.63,70500,12/19/2025,WHITE,0.67,21,F,STOCK,Consumer Discretionary,F,F,77734000000,952
11/28/2025,12:57:27 PM,SPXW,BLOCK,100,21.403,B,CALL,6825,0,214030,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,12:57:27 PM,LAR,BLOCK,150,0.77,B,CALL,5,5.575,11550,12/19/2025,WHITE,0.82,21,F,STOCK,Materials,F,F,0,6121
11/28/2025,12:57:26 PM,PLTR,SWEEP,232,0.469,BB,CALL,167.5,167.84,10885,11/28/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,12:57:25 PM,META,BLOCK,89,2.227,A,CALL,645,647.1269,19821,11/28/2025,MAGENTA,0.05,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:57:23 PM,META,SWEEP,136,3.7,B,CALL,680,647.1,50320,12/12/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1597031000000,1933
11/28/2025,12:57:23 PM,META,BLOCK,125,4.0,,CALL,750,647.1,50000,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,22665
11/28/2025,12:57:22 PM,NVDA,SWEEP,172,2.36,AA,CALL,180,176.59,40598,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:57:22 PM,APPN,SWEEP,200,2.1,B,CALL,40,40.425,42000,12/19/2025,YELLOW,0.48,21,F,STOCK,Information Technology,F,F,3032000000,49
11/28/2025,12:57:22 PM,ORCL,BLOCK,180,14.45,A,CALL,200,201.4151,260100,12/19/2025,WHITE,0.71,21,F,STOCK,Information Technology,F,F,584298000000,5054
11/28/2025,12:57:21 PM,CORZ,SWEEP,698,0.31,A,CALL,22,16.89,21638,12/19/2025,WHITE,0.99,21,F,STOCK,Information Technology,F,F,5016000000,43046
11/28/2025,12:57:16 PM,QQQ,BLOCK,200,8.5,A,CALL,610,618.51,170000,11/28/2025,WHITE,0,1,F,ETF,None,F,T,398599000000,7117
11/28/2025,12:57:15 PM,META,BLOCK,100,1.98,A,CALL,645,646.88,19800,11/28/2025,MAGENTA,0.04,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:57:15 PM,CLSK,BLOCK,300,2.2,B,CALL,15,15.0136,66000,1/16/2026,WHITE,0.99,49,F,STOCK,None,F,F,3437000000,26848
11/28/2025,12:57:13 PM,SPXW,BLOCK,899,46.2,BB,CALL,6840,0,4153380,12/5/2025,YELLOW,0,7,F,ETF,None,F,F,0,510
11/28/2025,12:57:13 PM,AMRK,BLOCK,200,2.55,A,CALL,30,28.61,51000,3/20/2026,WHITE,0.5,111,F,STOCK,Materials,F,F,672000000,3095
11/28/2025,12:57:13 PM,META,SWEEP,82,4.3,A,PUT,635,646.844,35260,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,1362
11/28/2025,12:57:13 PM,QCOM,SWEEP,401,0.5,,CALL,175,167.65,20050,12/5/2025,MAGENTA,0.29,7,F,STOCK,Information Technology,F,F,176864000000,877
11/28/2025,12:57:13 PM,RUTW,BLOCK,430,24.754,B,CALL,2495,0,1064425,12/5/2025,YELLOW,0,7,F,ETF,None,F,F,0,52
11/28/2025,12:57:13 PM,HIMS,SWEEP,275,0.41,B,PUT,32,39.72,11275,12/19/2025,WHITE,0.79,21,F,STOCK,Health Care,F,F,8741000000,2889
11/28/2025,12:57:13 PM,SPY,BLOCK,100,27.65,B,PUT,675,683.1,276500,6/30/2026,WHITE,0.17,213,F,ETF,None,F,F,698121000000,629
11/28/2025,12:57:11 PM,TSLA,SWEEP,201,7.35,A,PUT,425,430.15,147726,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2730
11/28/2025,12:57:11 PM,NVDA,SWEEP,553,1.0,A,PUT,177.5,176.58,55298,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:57:11 PM,LEN,SWEEP,200,1.35,A,CALL,134,131.365,27000,12/5/2025,YELLOW,0.33,7,F,STOCK,Consumer Discretionary,F,F,33479000000,56
11/28/2025,12:57:10 PM,CIFR,SWEEP,450,1.5,A,CALL,25,20.2853,67500,1/2/2026,YELLOW,1.2,35,F,STOCK,Information Technology,F,F,7566000000,36
11/28/2025,12:57:07 PM,CRWV,BLOCK,190,1.0,A,CALL,79,72.71,19000,12/5/2025,MAGENTA,0.76,7,F,STOCK,Information Technology,F,F,28705000000,575
11/28/2025,12:57:06 PM,SPXW,BLOCK,154,14.994,A,CALL,6830,0,230908,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,12:57:06 PM,QQQ,BLOCK,450,2.55,B,CALL,618,618.4401,114750,12/1/2025,MAGENTA,0.1,3,F,ETF,None,F,F,398599000000,1514
11/28/2025,12:57:06 PM,ORCL,BLOCK,150,3.8,A,CALL,205,201.3865,57000,12/5/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,584298000000,1391
11/28/2025,12:57:04 PM,BE,SWEEP,213,6.1,A,CALL,110,108.41,129930,12/5/2025,MAGENTA,1.13,7,F,STOCK,Industrials,F,F,23920000000,749
11/28/2025,12:57:03 PM,CLSK,BLOCK,200,2.2,A,CALL,15,14.985,44000,1/16/2026,WHITE,1,49,F,STOCK,None,F,F,3437000000,26848
11/28/2025,12:57:03 PM,SBUX,SWEEP,162,1.05,A,CALL,95,86.981,17010,1/16/2026,WHITE,0.28,49,F,STOCK,Consumer Discretionary,F,F,98586000000,12363
11/28/2025,12:57:02 PM,INTC,BLOCK,500,4.59,A,CALL,38,40.445,229500,1/16/2026,WHITE,0.56,49,F,STOCK,Information Technology,F,F,175841000000,23977
11/28/2025,12:57:02 PM,META,SWEEP,110,0.24,A,PUT,500,646.5,2644,12/19/2025,WHITE,0.47,21,F,STOCK,Communication Services,F,F,1597031000000,5739
11/28/2025,12:57:01 PM,AMZN,SWEEP,250,2.91,B,CALL,230,232.92,72746,11/28/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,12:56:59 PM,AAPL,BLOCK,200,0.72,A,CALL,285,278.66,14400,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,12:56:59 PM,COST,SWEEP,200,48.45,B,CALL,865,913.46,969000,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,402521000000,611
11/28/2025,12:56:55 PM,CORZ,SWEEP,250,0.75,A,CALL,19,16.91,18750,12/19/2025,WHITE,0.92,21,F,STOCK,Information Technology,F,F,5016000000,23770
11/28/2025,12:56:54 PM,TMC,SWEEP,1654,0.3,B,CALL,11,6.95,49620,12/12/2025,YELLOW,2.27,14,F,STOCK,None,F,F,2410000000,4
11/28/2025,12:56:54 PM,WMT,SWEEP,370,0.66,A,CALL,110,110.62,24420,11/28/2025,MAGENTA,0.09,1,F,STOCK,Consumer Discretionary,F,T,869838000000,4568
11/28/2025,12:56:54 PM,XOM,BLOCK,2061,0.08,A,CALL,121,116.015,16488,12/5/2025,YELLOW,0.19,7,F,STOCK,Energy,F,F,484004000000,985
11/28/2025,12:56:52 PM,SNPS,BLOCK,100,7.61,A,CALL,420,417.965,76100,12/5/2025,MAGENTA,0.37,7,F,STOCK,Information Technology,F,F,76097000000,107
11/28/2025,12:56:52 PM,APLD,BLOCK,300,2.75,A,CALL,25,26.975,82500,12/5/2025,WHITE,1.09,7,F,STOCK,None,F,F,6946000000,4444
11/28/2025,12:56:49 PM,KSS,BLOCK,200,2.0,B,CALL,25,24.555,40000,1/16/2026,WHITE,0.61,49,F,STOCK,Consumer Discretionary,F,F,2701000000,3753
11/28/2025,12:56:49 PM,CRCL,BLOCK,1000,1.14,B,CALL,135,79.93,114000,1/16/2026,MAGENTA,0.97,49,F,STOCK,Financials,F,F,17104000000,1565
11/28/2025,12:56:48 PM,SOFI,SWEEP,501,5.351,AA,CALL,27,29.67,268063,2/20/2026,WHITE,0.7,84,F,STOCK,Financials,F,F,34356000000,4038
11/28/2025,12:56:48 PM,SMMT,BLOCK,340,0.6,B,CALL,18.5,17.93,20400,12/5/2025,YELLOW,0.85,7,F,STOCK,Health Care,F,F,13741000000,40
11/28/2025,12:56:47 PM,INTC,SWEEP,300,0.38,B,PUT,38,40.46,11400,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,1092
11/28/2025,12:56:47 PM,PLTR,BLOCK,557,0.89,A,CALL,177.5,167.8708,49573,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,395102000000,11076
11/28/2025,12:56:46 PM,NVDA,BLOCK,418,4.8,B,CALL,175,176.5899,200640,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:56:44 PM,SHOP,SWEEP,293,1.55,B,PUT,150,158.275,45415,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,207435000000,381
11/28/2025,12:56:44 PM,AGI,BLOCK,150,4.4,,CALL,50,37.44,66000,1/15/2027,WHITE,0.5,413,F,STOCK,Materials,F,F,15469000000,491
11/28/2025,12:56:43 PM,SOXL,BLOCK,300,0.55,A,PUT,41.5,40.955,16500,11/28/2025,YELLOW,0.16,1,F,ETF,None,F,T,0,244
11/28/2025,12:56:43 PM,AAPL,BLOCK,200,8.85,B,CALL,280,278.67,177000,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,4101176000000,42280
11/28/2025,12:56:43 PM,IWM,SWEEP,589,3.39,A,PUT,220,248.325,199671,3/20/2026,WHITE,0.26,111,F,ETF,None,F,F,71284000000,56362
11/28/2025,12:56:42 PM,LITE,BLOCK,100,5.5,B,CALL,410,324.705,55000,12/19/2025,YELLOW,0.89,21,F,STOCK,Information Technology,F,F,21857000000,29
11/28/2025,12:56:42 PM,INTC,SWEEP,251,3.5,B,CALL,40,40.4542,87855,1/16/2026,WHITE,0.55,49,F,STOCK,Information Technology,F,F,175841000000,90049
11/28/2025,12:56:40 PM,ELF,SWEEP,243,0.93,,CALL,80,76.195,22599,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Staples,F,F,4486000000,563
11/28/2025,12:56:40 PM,AAPL,BLOCK,260,8.1,B,CALL,275,278.7151,210600,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,4101176000000,23072
11/28/2025,12:56:39 PM,BMNR,SWEEP,762,0.18,AA,CALL,33,33.08,13752,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,8872000000,6204
11/28/2025,12:56:37 PM,NVDA,SWEEP,258,1.0,B,CALL,185,176.598,25800,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:56:36 PM,AAPL,BLOCK,250,2.16,A,PUT,277.5,278.8,54000,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,3740
11/28/2025,12:56:36 PM,SPXW,BLOCK,100,19.868,AA,CALL,6825,0,198680,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,12:56:35 PM,QUBT,BLOCK,1000,0.22,B,CALL,16,11.6999,22004,12/26/2025,YELLOW,0.97,28,F,STOCK,Information Technology,F,F,2568000000,175
11/28/2025,12:56:35 PM,BBY,SWEEP,295,1.69,A,PUT,80,79.55,49855,12/5/2025,YELLOW,0.33,7,F,STOCK,Consumer Discretionary,F,F,17014000000,97
11/28/2025,12:56:34 PM,ASST,SWEEP,8698,0.301,B,CALL,1.5,1.13,261534,10/16/2026,WHITE,0.96,321,F,STOCK,Information Technology,F,F,921000000,377427
11/28/2025,12:56:33 PM,META,BLOCK,90,2.4,A,CALL,780,646.3372,21600,1/16/2026,WHITE,0.33,49,F,STOCK,Communication Services,F,F,1597031000000,3511
11/28/2025,12:56:33 PM,INTC,SWEEP,419,0.26,A,CALL,51,40.445,10894,12/12/2025,YELLOW,0.83,14,F,STOCK,Information Technology,F,F,175841000000,191
11/28/2025,12:56:32 PM,CORZ,SWEEP,455,0.4,A,CALL,18,16.895,18200,12/5/2025,YELLOW,0.87,7,F,STOCK,Information Technology,F,F,5016000000,357
11/28/2025,12:56:32 PM,SPY,BLOCK,303,1.79,,PUT,683,682.95,54240,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:56:32 PM,BAC,BLOCK,200,0.53,A,CALL,57.5,53.58,10600,1/16/2026,WHITE,0.23,49,F,STOCK,Financials,F,F,386959000000,16556
11/28/2025,12:56:31 PM,QQQ,SWEEP,75,15.24,B,CALL,625,618.34,114300,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,398599000000,10400
11/28/2025,12:56:30 PM,SOFI,BLOCK,430,5.0,A,CALL,26,29.6507,215000,1/16/2026,WHITE,0.67,49,F,STOCK,Financials,F,F,34356000000,8244
11/28/2025,12:56:29 PM,HIMZ,BLOCK,670,2.05,B,CALL,13,9.27,137350,3/20/2026,YELLOW,1.52,111,F,ETF,None,F,F,0,250
11/28/2025,12:56:29 PM,AAPL,BLOCK,167,3.15,,CALL,295,278.78,52605,1/16/2026,WHITE,0.21,49,F,STOCK,Information Technology,F,F,4101176000000,10593
11/28/2025,12:56:26 PM,MDB,BLOCK,200,12.45,A,CALL,370,331.43,249000,12/19/2025,WHITE,0.82,21,T,STOCK,Information Technology,F,F,26544000000,2125
11/28/2025,12:56:26 PM,NVDA,SWEEP,869,4.85,B,CALL,175,176.6751,421465,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:56:25 PM,GOOGL,SWEEP,151,27.75,A,CALL,530,319.7751,419025,1/21/2028,YELLOW,0.39,784,F,STOCK,Communication Services,F,F,3860836000000,12
11/28/2025,12:56:24 PM,MRNA,BLOCK,299,0.46,A,CALL,26.5,25.87,13754,12/5/2025,MAGENTA,0.5,7,F,STOCK,Health Care,F,F,9772000000,306
11/28/2025,12:56:23 PM,IWM,BLOCK,398,3.36,B,PUT,220,248.34,133728,3/20/2026,WHITE,0.26,111,F,ETF,None,F,F,71284000000,56362
11/28/2025,12:56:23 PM,OKTA,BLOCK,200,4.4,B,PUT,80,80.13,88000,12/5/2025,WHITE,1.02,7,T,STOCK,Information Technology,F,F,14103000000,915
11/28/2025,12:56:22 PM,PFE,SWEEP,318,0.15,,CALL,26,25.73,4770,12/5/2025,WHITE,0.19,7,F,STOCK,Health Care,F,F,146179000000,26739
11/28/2025,12:56:22 PM,GME,SWEEP,400,0.495,AA,CALL,22,22.535,19801,11/28/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,9688000000,16659
11/28/2025,12:56:22 PM,SHOP,SWEEP,279,1.52,B,PUT,150,158.29,42402,12/5/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,207435000000,381
11/28/2025,12:56:22 PM,META,SWEEP,1000,0.41,A,CALL,800,646.37,41000,12/19/2025,WHITE,0.41,21,F,STOCK,Communication Services,F,F,1597031000000,11806
11/28/2025,12:56:20 PM,SPY,BLOCK,100,19.0,A,CALL,664,683.04,190000,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,1725
11/28/2025,12:56:20 PM,META,SWEEP,95,3.25,A,CALL,700,646.375,30875,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,1597031000000,17441
11/28/2025,12:56:19 PM,GLD,BLOCK,300,12.807,A,PUT,395,387.685,384212,12/26/2025,YELLOW,0.21,28,F,ETF,None,F,F,139302000000,82
11/28/2025,12:56:18 PM,INTC,SWEEP,314,5.396,B,CALL,40,40.4453,169450,3/20/2026,WHITE,0.58,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,12:56:18 PM,TMC,BLOCK,200,0.7,B,CALL,10,6.9,14000,1/16/2026,WHITE,1.53,49,F,STOCK,None,F,F,2410000000,13119
11/28/2025,12:56:18 PM,CORZ,SWEEP,954,0.11,A,CALL,20,16.885,10494,12/5/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,5016000000,2392
11/28/2025,12:56:17 PM,CVNA,SWEEP,100,3.8,B,CALL,480,373.21,38000,1/16/2026,WHITE,0.53,49,F,STOCK,Consumer Discretionary,F,F,77734000000,2695
11/28/2025,12:56:14 PM,TTD,BLOCK,250,6.36,B,CALL,40,39.465,159000,4/17/2026,WHITE,0.66,139,F,STOCK,Communication Services,F,F,18913000000,510
11/28/2025,12:56:13 PM,WULF,SWEEP,5000,1.99,B,CALL,16,15.365,995000,1/16/2026,WHITE,1,49,F,STOCK,Materials,F,F,6213000000,28895
11/28/2025,12:56:13 PM,BA,BLOCK,300,0.78,B,CALL,195,188.99,23400,12/5/2025,MAGENTA,0.26,7,F,STOCK,Industrials,F,F,142077000000,1252
11/28/2025,12:56:12 PM,QQQ,SWEEP,200,2.158,AA,PUT,618,618.34,43153,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,191
11/28/2025,12:56:11 PM,QQQ,BLOCK,75,15.22,B,CALL,625,618.31,114150,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,398599000000,10400
11/28/2025,12:56:09 PM,PLTR,BLOCK,182,3.3,A,CALL,175,167.6826,60060,12/12/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,395102000000,4213
11/28/2025,12:56:09 PM,AMD,SWEEP,321,0.311,B,CALL,217.5,216.91,9994,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,12:56:08 PM,CORZ,SWEEP,1001,0.11,A,CALL,20,16.885,11011,12/5/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,5016000000,2392
11/28/2025,12:56:07 PM,SHOP,SWEEP,225,1.49,B,PUT,150,158.28,33525,12/5/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,207435000000,381
11/28/2025,12:56:05 PM,CVNA,SWEEP,100,3.8,B,CALL,480,373.08,38000,1/16/2026,WHITE,0.53,49,F,STOCK,Consumer Discretionary,F,F,77734000000,2695
11/28/2025,12:56:05 PM,NVDA,BLOCK,1116,1.0,B,CALL,185,176.635,111600,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:56:03 PM,AMD,SWEEP,427,0.36,B,CALL,245,216.895,15372,12/5/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,348791000000,3649
11/28/2025,12:56:02 PM,AAPL,BLOCK,500,3.88,B,CALL,280,278.8581,194000,12/12/2025,MAGENTA,0.2,14,F,STOCK,Information Technology,F,F,4101176000000,4823
11/28/2025,12:56:01 PM,CRDO,SWEEP,250,1.1,A,PUT,130,176.7599,27500,12/5/2025,WHITE,1.55,7,T,STOCK,Information Technology,F,F,28373000000,2200
11/28/2025,12:56:01 PM,LITE,SWEEP,108,5.1,A,CALL,410,324.56,55080,12/19/2025,YELLOW,0.87,21,F,STOCK,Information Technology,F,F,21857000000,29
11/28/2025,12:56:00 PM,AAPL,SWEEP,501,1.366,AA,CALL,282.5,278.7863,68445,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,17199
11/28/2025,12:56:00 PM,SLV,BLOCK,464,6.45,B,CALL,50,51.15,299280,5/15/2026,WHITE,0.41,167,F,ETF,None,F,F,0,13671
11/28/2025,12:56:00 PM,TSLA,BLOCK,101,10.0,B,CALL,430,429.9496,100998,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:56:00 PM,TSLA,SWEEP,134,7.404,AA,PUT,425,429.9496,99217,12/5/2025,MAGENTA,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2730
11/28/2025,12:55:59 PM,LITE,SWEEP,131,5.1,A,CALL,410,324.4416,66810,12/19/2025,YELLOW,0.87,21,F,STOCK,Information Technology,F,F,21857000000,29
11/28/2025,12:55:59 PM,QQQ,SWEEP,75,15.19,B,CALL,625,618.24,113925,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,398599000000,10400
11/28/2025,12:55:59 PM,LITE,SWEEP,124,5.133,AA,CALL,410,324.4419,63650,12/19/2025,YELLOW,0.87,21,F,STOCK,Information Technology,F,F,21857000000,29
11/28/2025,12:55:58 PM,MSTR,BLOCK,800,11.5,A,CALL,170,177.67,920000,12/5/2025,YELLOW,0.72,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,12:55:58 PM,META,BLOCK,100,10.5,,CALL,700,646.185,105000,1/16/2026,WHITE,0.3,49,F,STOCK,Communication Services,F,F,1597031000000,52251
11/28/2025,12:55:57 PM,QQQ,SWEEP,424,3.11,B,CALL,617,618.26,131864,12/1/2025,MAGENTA,0.11,3,F,ETF,None,F,F,398599000000,1236
11/28/2025,12:55:57 PM,SOFI,BLOCK,200,1.06,B,PUT,30,29.655,21200,12/5/2025,WHITE,0.54,7,F,STOCK,Financials,F,F,34356000000,3841
11/28/2025,12:55:57 PM,LITE,SWEEP,105,5.2,A,CALL,410,323.88,54600,12/19/2025,YELLOW,0.88,21,F,STOCK,Information Technology,F,F,21857000000,29
11/28/2025,12:55:57 PM,GRAB,SWEEP,452,1.3,B,CALL,7,5.45,58760,12/17/2027,WHITE,0.54,749,F,STOCK,Industrials,F,F,21423000000,103956
11/28/2025,12:55:55 PM,AVGO,BLOCK,190,3.92,A,CALL,397.5,401.4,74480,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,1877470000000,1238
11/28/2025,12:55:55 PM,GOOGL,SWEEP,281,1.98,BB,CALL,330,319.825,55640,12/5/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,12:55:54 PM,SPY,BLOCK,250,9.59,B,CALL,686,682.8308,239750,12/31/2025,WHITE,0.13,33,F,ETF,None,F,F,698121000000,1183
11/28/2025,12:55:54 PM,GOOG,BLOCK,500,0.24,B,CALL,320,319.88,12000,11/28/2025,MAGENTA,0.04,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:55:54 PM,MSTR,SWEEP,300,0.7,A,CALL,177.5,177.46,21000,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,50470000000,1581
11/28/2025,12:55:54 PM,INTC,SWEEP,398,0.6,A,CALL,48,40.425,23880,12/19/2025,WHITE,0.7,21,F,STOCK,Information Technology,F,F,175841000000,15038
11/28/2025,12:55:53 PM,GLD,BLOCK,100,5.0,A,PUT,385,387.655,50000,12/12/2025,YELLOW,0.21,14,F,ETF,None,F,F,139302000000,82
11/28/2025,12:55:51 PM,TSLA,BLOCK,150,0.77,A,PUT,385,430.015,11550,12/5/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3147
11/28/2025,12:55:50 PM,LITE,SWEEP,469,21.414,BB,CALL,340,324.63,1004305,12/19/2025,WHITE,0.89,21,F,STOCK,Information Technology,F,F,21857000000,1070
11/28/2025,12:55:50 PM,AVGO,BLOCK,176,13.15,A,PUT,320,401.5,231440,3/20/2026,WHITE,0.54,111,F,STOCK,Information Technology,F,F,1877470000000,5887
11/28/2025,12:55:50 PM,QQQ,BLOCK,75,15.22,B,CALL,625,618.32,114150,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,398599000000,10400
11/28/2025,12:55:48 PM,LITE,SWEEP,134,21.1,B,CALL,340,324.67,282740,12/19/2025,WHITE,0.88,21,F,STOCK,Information Technology,F,F,21857000000,1070
11/28/2025,12:55:47 PM,AVGO,BLOCK,100,7.7,B,PUT,400,401.465,77000,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,1877470000000,534
11/28/2025,12:55:45 PM,NFLX,BLOCK,200,2.79,A,CALL,130,107.265,55800,4/17/2026,WHITE,0.35,139,F,STOCK,Communication Services,F,F,449749000000,3077
11/28/2025,12:55:44 PM,TSLA,SWEEP,110,2.56,B,CALL,500,430.01,28160,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,41967
11/28/2025,12:55:36 PM,INTC,SWEEP,1479,0.5,A,CALL,44,40.425,73950,12/5/2025,YELLOW,0.74,7,F,STOCK,Information Technology,F,F,175841000000,961
11/28/2025,12:55:36 PM,TSLA,SWEEP,188,0.87,,CALL,470,429.995,16356,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:55:33 PM,CIFR,SWEEP,438,0.014,B,CALL,21,20.335,596,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,7566000000,3316
11/28/2025,12:55:33 PM,AMD,SWEEP,527,0.37,B,CALL,245,216.9,19499,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,348791000000,3649
11/28/2025,12:55:31 PM,CRDO,SWEEP,250,1.1,B,PUT,130,176.68,27500,12/5/2025,WHITE,1.55,7,T,STOCK,Information Technology,F,F,28373000000,2200
11/28/2025,12:55:27 PM,HPE,BLOCK,1332,0.75,A,PUT,20,21.845,99900,1/16/2026,WHITE,0.49,49,T,STOCK,Information Technology,F,F,28407000000,10363
11/28/2025,12:55:27 PM,VIX,BLOCK,1600,0.7,A,CALL,22,0,112000,12/17/2025,WHITE,0,19,F,ETF,None,F,F,0,139854
11/28/2025,12:55:27 PM,MGNI,SWEEP,777,0.8,,CALL,15,14.7399,62160,12/19/2025,WHITE,0.64,21,F,STOCK,Communication Services,F,F,2108000000,2830
11/28/2025,12:55:27 PM,M,BLOCK,333,2.891,B,CALL,20,22.385,96261,12/19/2025,WHITE,0.69,21,T,STOCK,Consumer Discretionary,F,F,6022000000,1563
11/28/2025,12:55:26 PM,HPE,SWEEP,276,0.74,B,PUT,20,21.8249,20424,1/16/2026,WHITE,0.49,49,T,STOCK,Information Technology,F,F,28407000000,10363
11/28/2025,12:55:25 PM,CVNA,BLOCK,100,3.85,A,CALL,480,372.965,38500,1/16/2026,WHITE,0.53,49,F,STOCK,Consumer Discretionary,F,F,77734000000,2695
11/28/2025,12:55:24 PM,SPY,BLOCK,140,9.86,A,CALL,673,682.845,138040,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,5910
11/28/2025,12:55:24 PM,HPE,SWEEP,421,0.75,A,PUT,20,21.8249,31575,1/16/2026,WHITE,0.49,49,T,STOCK,Information Technology,F,F,28407000000,10363
11/28/2025,12:55:24 PM,MGNI,SWEEP,155,0.8,B,CALL,15,14.715,12400,12/19/2025,WHITE,0.65,21,F,STOCK,Communication Services,F,F,2108000000,2830
11/28/2025,12:55:23 PM,INTC,BLOCK,315,1.931,AA,PUT,38,40.385,60814,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,175841000000,9578
11/28/2025,12:55:22 PM,GOOG,SWEEP,501,0.341,BB,CALL,320,320.01,17107,11/28/2025,MAGENTA,0.05,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:55:20 PM,NVDA,SWEEP,181,4.85,B,CALL,175,176.63,87786,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:55:19 PM,META,BLOCK,76,4.051,BB,CALL,660,646.31,30785,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,2819
11/28/2025,12:55:16 PM,HPE,SWEEP,224,0.74,B,PUT,20,21.845,16576,1/16/2026,WHITE,0.49,49,T,STOCK,Information Technology,F,F,28407000000,10363
11/28/2025,12:55:16 PM,M,SWEEP,847,2.91,B,CALL,20,22.415,246476,12/19/2025,WHITE,0.69,21,T,STOCK,Consumer Discretionary,F,F,6022000000,1563
11/28/2025,12:55:14 PM,AMD,BLOCK,333,0.38,A,CALL,245,217.035,12654,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,348791000000,3649
11/28/2025,12:55:14 PM,AMD,BLOCK,150,17.08,A,CALL,200,217.035,256200,11/28/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,348791000000,5737
11/28/2025,12:55:13 PM,SOFI,SWEEP,200,1.0,A,CALL,35,29.6744,20000,1/16/2026,WHITE,0.61,49,F,STOCK,Financials,F,F,34356000000,27941
11/28/2025,12:55:13 PM,MSFT,SWEEP,200,2.497,A,CALL,515,491.22,49934,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,3608419000000,8041
11/28/2025,12:55:12 PM,PD,BLOCK,198,0.85,A,PUT,12.5,11.965,16830,12/19/2025,WHITE,0.48,21,F,STOCK,Information Technology,F,F,1085000000,3914
11/28/2025,12:55:07 PM,AAPL,SWEEP,500,8.974,B,CALL,280,278.84,448696,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,4101176000000,42280
11/28/2025,12:55:07 PM,NFLX,SWEEP,1611,0.702,BB,CALL,110,107.295,113168,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,12:55:07 PM,LYFT,BLOCK,499,0.23,A,CALL,22,20.98,11477,12/5/2025,WHITE,0.51,7,F,STOCK,Industrials,F,F,8050000000,1297
11/28/2025,12:55:06 PM,SOUN,SWEEP,875,0.114,AA,CALL,13.5,11.97,10018,12/5/2025,MAGENTA,0.83,7,F,STOCK,Information Technology,F,F,4965000000,1706
11/28/2025,12:55:04 PM,ONDS,SWEEP,171,1.35,A,CALL,6.5,7.88,23085,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3036000000,2024
11/28/2025,12:55:02 PM,AMD,SWEEP,456,0.38,,CALL,245,217.04,17328,12/5/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,348791000000,3649
11/28/2025,12:55:00 PM,PYPL,SWEEP,529,0.4,A,PUT,61,62.675,21161,12/5/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,57851000000,2838
11/28/2025,12:55:00 PM,GOOG,SWEEP,511,0.255,B,CALL,320,320.045,13021,11/28/2025,MAGENTA,0.03,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:55:00 PM,TSLA,SWEEP,100,0.17,AA,PUT,427.5,429.88,1704,11/28/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:55:00 PM,TSLA,SWEEP,472,5.604,AA,PUT,420,429.91,264498,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5827
11/28/2025,12:55:00 PM,NVDA,BLOCK,336,4.8,B,PUT,172,176.8497,161285,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5306
11/28/2025,12:55:00 PM,AAPL,SWEEP,152,1.2,AA,CALL,277.5,278.919,18241,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:55:00 PM,ADBE,BLOCK,490,5.75,B,CALL,350,319.96,281750,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,132913000000,3721
11/28/2025,12:55:00 PM,ADBE,SWEEP,439,1.5,B,CALL,330,319.96,65850,12/5/2025,YELLOW,0.28,7,F,STOCK,Information Technology,F,F,132913000000,285
11/28/2025,12:54:59 PM,GOOG,SWEEP,116,13.25,B,CALL,315,320.02,153700,12/19/2025,WHITE,0.34,21,F,STOCK,Communication Services,F,F,3864818000000,5573
11/28/2025,12:54:59 PM,SBSW,BLOCK,186,1.55,B,CALL,15,13.2881,28830,4/17/2026,WHITE,0.66,139,F,STOCK,Materials,F,F,0,5223
11/28/2025,12:54:57 PM,SHEL,BLOCK,1900,0.3,A,CALL,75,73.79,57000,12/5/2025,YELLOW,0.19,7,F,STOCK,Energy,F,F,212143000000,187
11/28/2025,12:54:56 PM,GLD,SWEEP,500,0.65,B,CALL,392,387.81,32500,12/1/2025,YELLOW,0.15,3,F,ETF,None,F,F,139302000000,434
11/28/2025,12:54:55 PM,SHEL,SWEEP,336,0.3,A,CALL,75,73.79,10080,12/5/2025,YELLOW,0.19,7,F,STOCK,Energy,F,F,212143000000,187
11/28/2025,12:54:55 PM,INTC,SWEEP,200,1.34,B,CALL,43,40.3876,26795,12/19/2025,MAGENTA,0.61,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:54:54 PM,LITE,BLOCK,100,4.856,B,CALL,410,323,48557,12/19/2025,YELLOW,0.87,21,F,STOCK,Information Technology,F,F,21857000000,29
11/28/2025,12:54:54 PM,IWM,SWEEP,300,4.0,B,CALL,248,247.93,120000,12/12/2025,WHITE,0.2,14,F,ETF,None,F,F,71284000000,3463
11/28/2025,12:54:52 PM,COST,SWEEP,199,0.53,A,CALL,915,914.065,10547,11/28/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,402521000000,885
11/28/2025,12:54:52 PM,SHEL,SWEEP,498,0.3,A,CALL,75,73.775,14940,12/5/2025,YELLOW,0.19,7,F,STOCK,Energy,F,F,212143000000,187
11/28/2025,12:54:50 PM,NVDA,SWEEP,513,1.7,B,CALL,175,176.71,87210,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:54:50 PM,GLD,BLOCK,206,5.6,A,CALL,400,387.79,115360,12/31/2025,WHITE,0.22,33,F,ETF,None,F,F,139302000000,11341
11/28/2025,12:54:50 PM,ACN,SWEEP,362,0.439,A,CALL,250,250.07,15880,11/28/2025,YELLOW,0.08,1,F,STOCK,Industrials,F,T,163202000000,239
11/28/2025,12:54:50 PM,ACN,SWEEP,588,0.333,A,PUT,250,250.07,19580,11/28/2025,YELLOW,0.07,1,F,STOCK,Industrials,F,T,163202000000,123
11/28/2025,12:54:50 PM,LITE,BLOCK,100,20.593,B,CALL,340,323.1,205926,12/19/2025,WHITE,0.89,21,F,STOCK,Information Technology,F,F,21857000000,1070
11/28/2025,12:54:50 PM,TSLA,BLOCK,100,8.5,A,PUT,427.5,430.0801,85000,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,12:54:50 PM,BILI,BLOCK,339,1.44,A,PUT,27,26.61,48816,12/19/2025,MAGENTA,0.49,21,F,STOCK,Communication Services,F,F,11039000000,557
11/28/2025,12:54:48 PM,FXI,SWEEP,1048,1.34,B,CALL,39,39.4757,140480,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,6566000000,41129
11/28/2025,12:54:48 PM,BE,BLOCK,500,9.672,A,CALL,115,107.6008,483606,12/19/2025,WHITE,1.22,21,F,STOCK,Industrials,F,F,23920000000,3746
11/28/2025,12:54:46 PM,BIDU,SWEEP,418,0.5,A,CALL,160,116.82,20900,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,40189000000,12644
11/28/2025,12:54:45 PM,PLTR,SWEEP,152,2.538,A,CALL,165,167.5288,38582,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,395102000000,24017
11/28/2025,12:54:44 PM,SLV,BLOCK,3769,1.49,B,CALL,51,51.235,561581,12/5/2025,YELLOW,0.48,7,F,ETF,None,F,F,0,749
11/28/2025,12:54:44 PM,MSFT,SWEEP,200,8.25,B,PUT,350,491.475,165005,12/18/2026,WHITE,0.31,385,F,STOCK,Information Technology,F,F,3608419000000,1546
11/28/2025,12:54:43 PM,ABCL,SWEEP,495,0.5,B,PUT,4,3.725,24750,12/19/2025,WHITE,0.95,21,F,STOCK,Health Care,F,F,1089000000,5404
11/28/2025,12:54:41 PM,BMNR,BLOCK,200,6.3,A,CALL,27,33.05,126000,12/5/2025,MAGENTA,1.16,7,F,STOCK,Information Technology,F,F,8872000000,639
11/28/2025,12:54:40 PM,TRMD,SWEEP,452,1.75,B,PUT,20,21.3903,79100,4/17/2026,MAGENTA,0.42,139,F,STOCK,Energy,F,F,1986000000,1001
11/28/2025,12:54:40 PM,AAPL,SWEEP,682,0.734,AA,CALL,277.5,278.425,50051,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:54:40 PM,NVDA,SWEEP,200,2.42,AA,CALL,180,176.715,48402,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:54:40 PM,AMD,SWEEP,176,0.103,B,PUT,215,216.69,1820,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,12:54:40 PM,AMD,BLOCK,489,0.4,A,CALL,245,216.69,19560,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,348791000000,3649
11/28/2025,12:54:40 PM,INTC,SWEEP,150,5.347,A,CALL,40,40.3779,80210,3/20/2026,WHITE,0.58,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,12:54:38 PM,AMD,SWEEP,511,0.4,B,CALL,245,216.6952,20440,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,348791000000,3649
11/28/2025,12:54:38 PM,UUUU,BLOCK,300,0.38,B,CALL,16.5,14.2532,11400,12/12/2025,YELLOW,0.98,14,F,STOCK,Materials,F,F,3312000000,189
11/28/2025,12:54:35 PM,AMZN,BLOCK,400,1.12,B,CALL,270,232.49,44800,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,18767
11/28/2025,12:54:34 PM,AMZN,BLOCK,334,1.2,A,CALL,240,232.506,40080,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,12869
11/28/2025,12:54:31 PM,PFE,SWEEP,335,0.211,B,CALL,25.5,25.7036,7085,11/28/2025,WHITE,0.13,1,F,STOCK,Health Care,F,T,146179000000,17997
11/28/2025,12:54:28 PM,XPEV,BLOCK,154,3.42,B,PUT,25,21.7742,52668,12/19/2025,WHITE,0.55,21,F,STOCK,Consumer Discretionary,F,F,20063000000,1346
11/28/2025,12:54:26 PM,RSVR,BLOCK,500,0.25,B,CALL,7.5,7.53,12500,1/16/2026,WHITE,0.2,49,F,STOCK,Communication Services,T,F,489000000,2619
11/28/2025,12:54:26 PM,AGQ,SWEEP,409,4.1,A,PUT,95,107.2,167682,12/19/2025,YELLOW,0.93,21,F,ETF,None,F,F,0,10
11/28/2025,12:54:25 PM,GOOGL,SWEEP,100,8.551,B,CALL,315,320.1,85506,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6339
11/28/2025,12:54:24 PM,SBUX,SWEEP,303,2.4,B,CALL,90,86.7404,72719,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,98586000000,18139
11/28/2025,12:54:23 PM,MRNA,BLOCK,299,0.36,B,CALL,25.5,25.8393,10764,11/28/2025,WHITE,0.22,1,F,STOCK,Health Care,F,T,9772000000,9965
11/28/2025,12:54:21 PM,GOOG,SWEEP,150,2.08,AA,CALL,330,320.0858,31194,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,12:54:19 PM,AMZN,BLOCK,500,0.48,BB,CALL,245,232.5146,24002,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,13995
11/28/2025,12:54:17 PM,VKTX,BLOCK,168,1.61,B,CALL,35,36.61,27048,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,4099000000,1551
11/28/2025,12:54:16 PM,FSLR,SWEEP,169,6.5,B,CALL,272.5,272.09,109850,12/5/2025,YELLOW,0.44,7,F,STOCK,Information Technology,F,F,29210000000,20
11/28/2025,12:54:15 PM,JOBY,BLOCK,411,0.35,,CALL,14,14.355,14385,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,12874000000,2588
11/28/2025,12:54:15 PM,INTC,SWEEP,283,5.295,B,CALL,40,40.2795,149839,3/20/2026,WHITE,0.58,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,12:54:11 PM,BMNR,SWEEP,220,0.103,B,PUT,25,33.1241,2260,12/5/2025,WHITE,1.24,7,F,STOCK,Information Technology,F,F,8872000000,3483
11/28/2025,12:54:10 PM,AAPL,BLOCK,236,0.729,A,CALL,277.5,278.14,17198,11/28/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:54:10 PM,AAPL,SWEEP,279,0.732,AA,CALL,277.5,278.138,20423,11/28/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:54:08 PM,BMNR,BLOCK,202,2.0,B,PUT,30,33.187,40400,12/19/2025,WHITE,1.12,21,F,STOCK,Information Technology,F,F,8872000000,3878
11/28/2025,12:54:08 PM,FXI,BLOCK,1000,1.34,B,CALL,39,39.475,134000,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,6566000000,41129
11/28/2025,12:54:07 PM,ARKG,BLOCK,486,0.49,A,CALL,32,31.0187,23814,12/5/2025,YELLOW,0.51,7,F,ETF,None,F,F,0,54
11/28/2025,12:54:06 PM,TSLA,BLOCK,101,10.051,B,CALL,430,430.065,101514,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:54:06 PM,TSLA,BLOCK,192,0.92,B,CALL,430,430.0438,17664,11/28/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:54:05 PM,RSVR,BLOCK,500,0.25,B,CALL,7.5,7.53,12500,1/16/2026,WHITE,0.2,49,F,STOCK,Communication Services,F,F,489000000,2619
11/28/2025,12:54:05 PM,SPY,SWEEP,500,2.563,AA,PUT,678,682.5599,128171,12/5/2025,MAGENTA,0.12,7,F,ETF,None,F,F,698121000000,2985
11/28/2025,12:54:04 PM,AI,SWEEP,459,0.37,A,CALL,16,14.4321,16983,12/5/2025,WHITE,1.14,7,T,STOCK,Information Technology,F,F,1951000000,2870
11/28/2025,12:54:01 PM,META,SWEEP,172,1.25,A,CALL,645,645.655,21500,11/28/2025,MAGENTA,0.06,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:54:01 PM,QQQ,BLOCK,88,28.9,BB,CALL,594.78,617.775,254319,12/19/2025,WHITE,0.24,21,F,ETF,None,F,F,398599000000,8273
11/28/2025,12:54:01 PM,QQQ,SWEEP,363,2.8,BB,CALL,617,617.775,101636,12/1/2025,MAGENTA,0.1,3,F,ETF,None,F,F,398599000000,1236
11/28/2025,12:54:00 PM,JPM,SWEEP,367,0.8,B,CALL,312.5,313.16,29360,11/28/2025,MAGENTA,0.06,1,F,STOCK,Financials,F,T,837476000000,1561
11/28/2025,12:53:59 PM,TLT,SWEEP,620,0.31,A,PUT,90,90.3,19220,12/3/2025,YELLOW,0.1,5,F,ETF,None,F,F,50341000000,425
11/28/2025,12:53:59 PM,INTC,SWEEP,185,1.04,,CALL,50,40.275,19240,1/16/2026,WHITE,0.64,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,12:53:59 PM,AMZN,SWEEP,288,0.78,B,PUT,222.5,232.42,22464,12/5/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,1873
11/28/2025,12:53:58 PM,JPM,SWEEP,154,0.8,B,CALL,312.5,313.18,12320,11/28/2025,MAGENTA,0.05,1,F,STOCK,Financials,F,T,837476000000,1561
11/28/2025,12:53:57 PM,TLT,SWEEP,2203,0.31,A,PUT,90,90.31,68293,12/3/2025,YELLOW,0.1,5,F,ETF,None,F,F,50341000000,425
11/28/2025,12:53:57 PM,RSVR,BLOCK,500,0.25,B,CALL,7.5,7.53,12500,1/16/2026,WHITE,0.2,49,F,STOCK,Communication Services,T,F,489000000,2619
11/28/2025,12:53:55 PM,NVDA,SWEEP,474,0.1,B,CALL,177.5,176.66,4741,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:53:55 PM,BILI,BLOCK,375,1.44,A,PUT,27,26.61,54000,12/19/2025,MAGENTA,0.49,21,F,STOCK,Communication Services,F,F,11039000000,557
11/28/2025,12:53:51 PM,MSTR,BLOCK,200,1.3,,CALL,200,176.46,26000,12/5/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,50470000000,14628
11/28/2025,12:53:50 PM,RBLX,SWEEP,367,1.24,A,CALL,145,94.9085,45508,2/20/2026,YELLOW,0.62,84,F,STOCK,Communication Services,F,F,60724000000,79
11/28/2025,12:53:49 PM,CMCSA,BLOCK,976,0.6,B,CALL,40,26.69,58560,1/15/2027,WHITE,0.33,413,F,STOCK,Communication Services,F,F,96818000000,54580
11/28/2025,12:53:48 PM,RSVR,BLOCK,500,0.26,B,CALL,7.5,7.53,13000,1/16/2026,WHITE,0.21,49,F,STOCK,Communication Services,T,F,489000000,2619
11/28/2025,12:53:42 PM,XPEV,SWEEP,1400,0.74,A,CALL,25,21.78,103600,1/16/2026,WHITE,0.56,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,12:53:41 PM,LEN,SWEEP,173,1.35,A,CALL,134,131.33,23354,12/5/2025,YELLOW,0.33,7,F,STOCK,Consumer Discretionary,F,F,33479000000,56
11/28/2025,12:53:39 PM,SLV,SWEEP,934,1.48,B,CALL,51,51.215,138232,12/5/2025,YELLOW,0.48,7,F,ETF,None,F,F,0,749
11/28/2025,12:53:39 PM,SLV,BLOCK,500,1.05,A,CALL,50.5,51.215,52500,12/1/2025,YELLOW,0.34,3,F,ETF,None,F,F,0,423
11/28/2025,12:53:33 PM,NVDA,BLOCK,850,4.2,B,CALL,172.5,176.69,357000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4380318000000,8932
11/28/2025,12:53:33 PM,SPXW,BLOCK,110,39.1,A,CALL,6850,0,430100,12/5/2025,WHITE,0,7,F,ETF,None,F,F,0,2897
11/28/2025,12:53:32 PM,CAPR,SWEEP,714,0.55,A,PUT,2.5,5.365,39268,12/19/2025,WHITE,4.66,21,F,STOCK,Health Care,F,F,237000000,62513
11/28/2025,12:53:30 PM,UUUU,BLOCK,150,1.15,,PUT,15,14.255,17250,12/5/2025,WHITE,0.9,7,F,STOCK,Materials,F,F,3312000000,486
11/28/2025,12:53:23 PM,IWM,SWEEP,672,2.22,A,PUT,230,247.925,149184,1/16/2026,WHITE,0.24,49,F,ETF,None,F,F,71284000000,64930
11/28/2025,12:53:16 PM,NFE,BLOCK,200,0.55,B,CALL,3,1.195,11000,1/15/2027,WHITE,1.69,413,F,STOCK,Energy,F,F,347000000,3967
11/28/2025,12:53:15 PM,BILI,BLOCK,346,1.44,A,PUT,27,26.62,49824,12/19/2025,MAGENTA,0.49,21,F,STOCK,Communication Services,F,F,11039000000,557
11/28/2025,12:53:15 PM,B,SWEEP,448,2.23,,PUT,41,41.35,99904,1/16/2026,YELLOW,0.41,49,F,STOCK,Materials,F,F,69151000000,80
11/28/2025,12:53:13 PM,SPXW,BLOCK,100,16.389,B,CALL,6825,0,163890,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,12:53:12 PM,IONS,SWEEP,250,2.92,B,CALL,90,82.29,73000,1/16/2026,YELLOW,0.47,49,F,STOCK,Health Care,F,F,13395000000,95
11/28/2025,12:53:12 PM,DIS,SWEEP,200,1.466,AA,CALL,120,104.255,29324,3/20/2026,WHITE,0.26,111,F,STOCK,Communication Services,F,F,184652000000,5789
11/28/2025,12:53:12 PM,AAPL,BLOCK,475,5.24,A,CALL,300,278.2108,248900,2/20/2026,WHITE,0.23,84,F,STOCK,Information Technology,F,F,4101176000000,17001
11/28/2025,12:53:10 PM,TSLA,SWEEP,152,0.987,B,CALL,430,430.1978,15001,11/28/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:53:10 PM,RIVN,BLOCK,500,0.3,B,CALL,19,16.875,15000,12/12/2025,MAGENTA,0.73,14,F,STOCK,Consumer Discretionary,F,F,19835000000,712
11/28/2025,12:53:09 PM,SLV,BLOCK,500,3.15,A,CALL,52,51.195,157500,1/16/2026,WHITE,0.46,49,F,ETF,None,F,F,0,17851
11/28/2025,12:53:07 PM,SPY,SWEEP,300,1.91,A,PUT,683,682.706,57300,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:53:06 PM,BILI,BLOCK,310,1.44,A,PUT,27,26.62,44640,12/19/2025,WHITE,0.49,21,F,STOCK,Communication Services,F,F,11039000000,557
11/28/2025,12:53:06 PM,BBAI,BLOCK,2500,0.04,A,PUT,4.5,6.3355,10000,12/12/2025,YELLOW,1.2,14,F,STOCK,Information Technology,F,F,2628000000,1212
11/28/2025,12:53:05 PM,WFC,SWEEP,200,0.57,A,CALL,87,85.78,11400,12/5/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,268580000000,1390
11/28/2025,12:53:04 PM,QCOM,SWEEP,287,1.48,A,CALL,170,167.355,42476,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,2894
11/28/2025,12:53:02 PM,COST,SWEEP,155,48.5,B,CALL,865,913.94,751750,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,402521000000,611
11/28/2025,12:53:01 PM,TSLA,SWEEP,100,1.73,B,CALL,460,430.22,17300,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,12:53:00 PM,META,BLOCK,100,4.56,A,PUT,635,645.9101,45600,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,1362
11/28/2025,12:53:00 PM,SOFI,SWEEP,200,14.9,A,PUT,40,29.615,298000,1/15/2027,WHITE,0.69,413,F,STOCK,Financials,F,F,34356000000,6490
11/28/2025,12:53:00 PM,SLV,BLOCK,169,1.24,B,CALL,51.5,51.185,20956,12/5/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,94
11/28/2025,12:52:59 PM,XLK,BLOCK,1000,4.2,B,PUT,270,285.494,420000,1/16/2026,WHITE,0.26,49,F,ETF,None,F,F,0,13894
11/28/2025,12:52:59 PM,AEO,BLOCK,150,1.65,A,CALL,20,20.445,24750,12/5/2025,MAGENTA,1.27,7,T,STOCK,Consumer Discretionary,F,F,3430000000,669
11/28/2025,12:52:58 PM,CDE,SWEEP,500,0.55,A,CALL,17.5,17.125,27500,12/5/2025,MAGENTA,0.75,7,F,STOCK,Materials,F,F,10397000000,634
11/28/2025,12:52:52 PM,NOK,SWEEP,1830,0.08,B,CALL,6,6.095,14640,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,33901000000,3320
11/28/2025,12:52:50 PM,NVTS,SWEEP,165,1.215,AA,CALL,12,8.7556,20050,3/20/2026,WHITE,1.12,111,F,STOCK,Information Technology,F,F,1922000000,4743
11/28/2025,12:52:42 PM,SPY,BLOCK,100,12.39,A,PUT,680,682.68,123900,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,14853
11/28/2025,12:52:41 PM,TSLA,SWEEP,200,4.85,A,CALL,480,430.36,97000,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9015
11/28/2025,12:52:40 PM,TSLA,BLOCK,101,4.09,B,PUT,415,430.392,41309,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3997
11/28/2025,12:52:38 PM,SOFI,BLOCK,200,0.97,B,CALL,35,29.5855,19400,1/16/2026,WHITE,0.61,49,F,STOCK,Financials,F,F,34356000000,27941
11/28/2025,12:52:38 PM,ADP,SWEEP,401,0.299,A,CALL,265,255.215,12007,12/5/2025,YELLOW,0.2,7,F,STOCK,Industrials,F,F,102863000000,183
11/28/2025,12:52:37 PM,INTC,BLOCK,300,2.38,B,CALL,38.5,40.3067,71400,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,12:52:37 PM,WMT,SWEEP,252,0.83,B,PUT,110,110.595,20916,12/5/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,869838000000,783
11/28/2025,12:52:37 PM,PYPL,SWEEP,500,0.69,A,PUT,62,62.715,34500,12/5/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,57851000000,11663
11/28/2025,12:52:36 PM,ENVX,SWEEP,185,0.9,B,CALL,7,7.815,16650,12/5/2025,WHITE,0.85,7,F,STOCK,Consumer Discretionary,F,F,1625000000,335
11/28/2025,12:52:36 PM,WFC,BLOCK,200,0.56,B,CALL,87,85.7519,11200,12/5/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,268580000000,1390
11/28/2025,12:52:34 PM,SOFI,SWEEP,1288,0.11,AA,CALL,29.5,29.585,14189,11/28/2025,MAGENTA,0.09,1,F,STOCK,Financials,F,T,34356000000,12381
11/28/2025,12:52:30 PM,META,BLOCK,100,4.59,B,PUT,635,645.81,45900,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,1362
11/28/2025,12:52:28 PM,TSLA,BLOCK,115,5.95,A,CALL,440,430.105,68425,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,12:52:28 PM,AMZN,SWEEP,251,0.71,B,CALL,250,232.4807,17821,12/12/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,8860
11/28/2025,12:52:28 PM,EOSE,BLOCK,500,0.4,B,PUT,14,15.0132,20000,12/5/2025,YELLOW,1.01,7,F,STOCK,Industrials,F,F,4095000000,362
11/28/2025,12:52:28 PM,MSFT,SWEEP,192,4.4,B,CALL,500,491.55,84480,12/12/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,3608419000000,3211
11/28/2025,12:52:28 PM,SLV,BLOCK,350,1.26,A,CALL,51.5,51.205,44100,12/5/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,94
11/28/2025,12:52:26 PM,QQQ,BLOCK,450,3.5,B,PUT,620,617.78,157500,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,398599000000,183
11/28/2025,12:52:26 PM,AMZN,SWEEP,279,0.72,B,CALL,250,232.5,20088,12/12/2025,WHITE,0.29,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,8860
11/28/2025,12:52:25 PM,AMZN,SWEEP,220,0.73,B,CALL,250,232.5,16060,12/12/2025,WHITE,0.3,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,8860
11/28/2025,12:52:21 PM,SNY,SWEEP,412,0.35,A,CALL,52.5,49.865,14420,12/19/2025,WHITE,0.26,21,F,STOCK,Health Care,F,F,122849000000,1520
11/28/2025,12:52:21 PM,OKLO,SWEEP,665,15.403,B,CALL,105,92.12,1024281,3/20/2026,WHITE,0.98,111,F,STOCK,None,F,F,13862000000,919
11/28/2025,12:52:19 PM,ISRG,BLOCK,100,1.5,A,CALL,590,572.15,15000,12/5/2025,YELLOW,0.22,7,F,STOCK,Health Care,F,F,205847000000,43
11/28/2025,12:52:18 PM,AAPL,SWEEP,156,18.25,A,CALL,265,278.075,284700,1/16/2026,WHITE,0.25,49,F,STOCK,Information Technology,F,F,4101176000000,33538
11/28/2025,12:52:14 PM,ADBE,BLOCK,486,5.8,B,CALL,350,319.895,281880,12/19/2025,WHITE,0.52,21,F,STOCK,Information Technology,F,F,132913000000,3721
11/28/2025,12:52:14 PM,TSLA,SWEEP,299,1.005,B,CALL,430,429.95,30064,11/28/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:52:14 PM,TSLA,SWEEP,101,1.72,BB,CALL,460,430,17371,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,12:52:13 PM,AMD,SWEEP,921,0.28,A,CALL,217.5,216.69,25783,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,12:52:12 PM,CORZ,SWEEP,1500,0.709,A,PUT,15,16.845,106348,12/19/2025,WHITE,0.96,21,F,STOCK,Information Technology,F,F,5016000000,13716
11/28/2025,12:52:09 PM,WBD,SWEEP,501,0.33,A,PUT,23,24.08,16532,12/5/2025,MAGENTA,0.58,7,F,STOCK,Communication Services,F,F,59174000000,2174
11/28/2025,12:52:09 PM,NVDA,SWEEP,201,1.013,,PUT,177.5,176.5959,20353,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:52:07 PM,XPEV,BLOCK,195,3.0,A,PUT,22,21.755,58500,4/17/2026,YELLOW,0.56,139,F,STOCK,Consumer Discretionary,F,F,20063000000,79
11/28/2025,12:52:06 PM,QBTS,BLOCK,180,6.8,B,CALL,23,22.638,122400,6/18/2026,YELLOW,1.04,201,F,STOCK,Information Technology,F,F,7846000000,44
11/28/2025,12:52:05 PM,HOOD,BLOCK,240,25.9,B,CALL,102,127.8264,621600,11/28/2025,WHITE,2,1,F,STOCK,Information Technology,F,T,115276000000,851
11/28/2025,12:52:01 PM,GOOG,SWEEP,662,0.458,BB,CALL,320,320.05,30341,11/28/2025,MAGENTA,0.06,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:52:01 PM,SPY,BLOCK,100,12.67,B,CALL,700,682.54,126700,2/20/2026,WHITE,0.14,84,F,ETF,None,F,F,698121000000,5931
11/28/2025,12:51:59 PM,INTC,SWEEP,517,0.4,A,CALL,40,40.315,20680,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,12:51:58 PM,SMH,SWEEP,183,8.25,B,CALL,352.5,351.0477,150981,12/12/2025,YELLOW,0.32,14,F,ETF,None,F,F,0,81
11/28/2025,12:51:57 PM,TSLA,SWEEP,101,1.92,B,PUT,402.5,429.98,19392,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2400
11/28/2025,12:51:56 PM,GOOGL,BLOCK,200,3.53,A,CALL,325,320.014,70599,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:51:52 PM,NVDA,BLOCK,150,1.02,AA,PUT,177.5,176.575,15300,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:51:50 PM,NVDA,SWEEP,276,6.8,B,CALL,175,176.5788,187680,12/12/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4380318000000,3704
11/28/2025,12:51:49 PM,AMZN,BLOCK,160,0.64,A,CALL,280,232.37,10246,1/16/2026,WHITE,0.31,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,18513
11/28/2025,12:51:48 PM,INTC,SWEEP,672,1.49,B,PUT,39,40.28,100128,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,175841000000,2131
11/28/2025,12:51:47 PM,AAPL,SWEEP,1971,0.09,A,PUT,277.5,277.88,17739,11/28/2025,MAGENTA,0.04,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,12:51:46 PM,WFC,SWEEP,151,1.75,A,CALL,84,85.76,26425,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,268580000000,1557
11/28/2025,12:51:44 PM,COST,BLOCK,90,5.95,A,PUT,905,912.83,53550,12/5/2025,WHITE,0.19,7,F,STOCK,Consumer Discretionary,F,F,402521000000,228
11/28/2025,12:51:43 PM,GOOG,BLOCK,132,2.07,B,CALL,330,320.02,27320,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,12:51:43 PM,INTC,BLOCK,155,2.37,A,CALL,38.5,40.315,36735,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,12:51:38 PM,CRM,SWEEP,154,4.1,B,CALL,250,230.865,63140,12/19/2025,WHITE,0.48,21,T,STOCK,Information Technology,F,F,217198000000,4809
11/28/2025,12:51:36 PM,AMZN,SWEEP,204,0.19,B,CALL,232.5,232.37,3876,11/28/2025,MAGENTA,0.05,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,12:51:35 PM,SOFI,SWEEP,501,5.3,AA,CALL,27,29.5709,265539,2/20/2026,WHITE,0.7,84,F,STOCK,Financials,F,F,34356000000,4038
11/28/2025,12:51:33 PM,TSLA,BLOCK,141,3.28,A,CALL,450,430.045,46248,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,12:51:33 PM,SLV,SWEEP,457,3.15,A,CALL,52,51.1651,143955,1/16/2026,WHITE,0.46,49,F,ETF,None,F,F,0,17851
11/28/2025,12:51:33 PM,MRK,BLOCK,166,6.5,B,CALL,110,104.745,107900,6/18/2026,WHITE,0.29,201,F,STOCK,Health Care,F,F,259694000000,2369
11/28/2025,12:51:32 PM,NVDA,BLOCK,870,4.35,B,CALL,172.5,176.7851,378450,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,8932
11/28/2025,12:51:31 PM,TSLA,BLOCK,440,1.0,BB,CALL,430,430.02,44021,11/28/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:51:30 PM,WULF,SWEEP,200,1.11,B,PUT,13,15.3799,22200,1/16/2026,WHITE,1.03,49,F,STOCK,Materials,F,F,6213000000,30008
11/28/2025,12:51:29 PM,INTC,SWEEP,197,0.67,A,PUT,39,40.3325,13199,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,12:51:29 PM,DVN,SWEEP,800,0.22,B,CALL,38,37.1076,17600,12/5/2025,MAGENTA,0.27,7,F,STOCK,Energy,F,F,22833000000,981
11/28/2025,12:51:29 PM,TSLA,SWEEP,286,2.846,BB,CALL,427.5,429.965,81387,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:51:29 PM,TSLA,SWEEP,284,2.474,B,PUT,432.5,429.965,70263,11/28/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,12:51:28 PM,CRM,SWEEP,154,4.16,BB,CALL,250,230.89,64063,12/19/2025,WHITE,0.48,21,T,STOCK,Information Technology,F,F,217198000000,4809
11/28/2025,12:51:26 PM,UAL,SWEEP,222,3.4,A,CALL,103,102.44,75480,12/12/2025,YELLOW,0.45,14,F,STOCK,Industrials,F,F,32888000000,86
11/28/2025,12:51:24 PM,TMV,SWEEP,190,3.1,B,CALL,34,33.995,58900,5/15/2026,YELLOW,0.34,167,F,ETF,None,F,F,0,62
11/28/2025,12:51:23 PM,PYPL,BLOCK,318,16.0,B,CALL,50,62.69,508800,6/18/2026,WHITE,0.45,201,F,STOCK,Industrials,F,F,57851000000,856
11/28/2025,12:51:23 PM,SPY,SWEEP,248,2.0,B,PUT,683,682.55,49604,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:51:22 PM,SPY,BLOCK,100,12.48,B,PUT,680,682.548,124800,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,14853
11/28/2025,12:51:20 PM,CIFR,SWEEP,200,6.35,A,CALL,18,20.15,127000,3/20/2026,WHITE,1.25,111,F,STOCK,Information Technology,F,F,7566000000,2598
11/28/2025,12:51:15 PM,INTC,BLOCK,301,0.75,A,CALL,44,40.335,22575,12/12/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,175841000000,1682
11/28/2025,12:51:14 PM,IBM,SWEEP,172,65.231,A,CALL,300,308,1121966,1/21/2028,WHITE,0.36,784,F,STOCK,Information Technology,F,F,283421000000,271
11/28/2025,12:51:13 PM,SPY,SWEEP,450,3.25,B,PUT,685,682.45,146250,12/1/2025,MAGENTA,0.07,3,F,ETF,None,F,F,698121000000,1231
11/28/2025,12:51:07 PM,SLV,BLOCK,1000,1.62,A,CALL,55,51.145,162000,12/31/2025,WHITE,0.49,33,F,ETF,None,F,F,0,7450
11/28/2025,12:51:07 PM,CAPR,SWEEP,972,0.5,B,PUT,2.5,5.3685,48600,12/19/2025,WHITE,4.45,21,F,STOCK,Health Care,F,F,237000000,62513
11/28/2025,12:51:07 PM,INTC,BLOCK,500,2.32,A,CALL,43,40.3282,116000,1/16/2026,WHITE,0.57,49,F,STOCK,Information Technology,F,F,175841000000,10427
11/28/2025,12:51:06 PM,TSLA,SWEEP,220,0.05,A,CALL,435,430.25,1099,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,12:51:04 PM,TSLA,SWEEP,104,2.39,A,PUT,432.5,430.3201,24856,11/28/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,12:51:02 PM,SPY,SWEEP,207,2.084,B,PUT,683,682.39,43136,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:51:01 PM,CAPR,SWEEP,550,0.5,B,PUT,2.5,5.3685,27500,12/19/2025,WHITE,4.45,21,F,STOCK,Health Care,F,F,237000000,62513
11/28/2025,12:51:01 PM,TSLA,SWEEP,202,1.322,B,CALL,430,430.4557,26708,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:51:00 PM,GOOGL,SWEEP,109,3.441,A,CALL,325,319.79,37505,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:50:56 PM,TSLA,SWEEP,302,2.3,BB,PUT,432.5,430.48,69450,11/28/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,12:50:56 PM,SOXL,SWEEP,260,5.4,A,CALL,60,40.72,140400,5/15/2026,WHITE,0.96,167,F,ETF,None,F,F,0,1176
11/28/2025,12:50:56 PM,GME,SWEEP,215,0.55,A,CALL,22.5,22.4985,11825,12/5/2025,MAGENTA,0.44,7,F,STOCK,Communication Services,F,F,9688000000,3441
11/28/2025,12:50:52 PM,META,SWEEP,89,1.199,BB,CALL,645,645.215,10675,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:50:47 PM,BE,BLOCK,200,1.104,B,CALL,130,107.8865,22079,12/5/2025,WHITE,1.14,7,F,STOCK,Industrials,F,F,23920000000,575
11/28/2025,12:50:45 PM,AMD,SWEEP,162,14.9,B,CALL,215,216.82,241380,1/2/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,348791000000,614
11/28/2025,12:50:43 PM,TLRY,SWEEP,200,0.05,A,CALL,1,0.8044,1000,12/26/2025,MAGENTA,1.25,28,F,STOCK,Health Care,F,F,1156000000,655
11/28/2025,12:50:43 PM,NEM,SWEEP,150,1.797,BB,CALL,91,90.7244,26948,12/5/2025,MAGENTA,0.38,7,F,STOCK,Materials,F,F,98781000000,438
11/28/2025,12:50:42 PM,TSLA,SWEEP,300,2.45,A,PUT,432.5,430.3934,73500,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,12:50:41 PM,INTC,SWEEP,180,1.043,A,CALL,41,40.305,18778,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,12:50:35 PM,UBER,SWEEP,399,0.51,,CALL,95,87.315,20349,12/19/2025,WHITE,0.32,21,F,STOCK,Information Technology,F,F,177986000000,17633
11/28/2025,12:50:32 PM,TSLA,SWEEP,104,1.35,B,CALL,430,430.48,14043,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:50:32 PM,AAL,SWEEP,1484,0.2,A,CALL,14.5,14.0283,29680,12/5/2025,MAGENTA,0.49,7,F,STOCK,Industrials,F,F,9195000000,2919
11/28/2025,12:50:30 PM,QID,SWEEP,198,2.1,B,CALL,20,20.295,41580,4/17/2026,YELLOW,0.42,139,F,ETF,None,F,F,0,73
11/28/2025,12:50:30 PM,AMD,SWEEP,2048,0.06,B,PUT,215,216.788,12340,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,12:50:27 PM,SOFI,SWEEP,293,0.73,B,CALL,30,29.6155,21390,12/5/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,34356000000,17187
11/28/2025,12:50:24 PM,AAPL,SWEEP,222,0.52,BB,CALL,277.5,278.0301,11549,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:50:22 PM,AAPL,SWEEP,508,0.56,B,PUT,270,278.015,28440,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,6311
11/28/2025,12:50:21 PM,SOFI,BLOCK,197,1.19,A,CALL,31,29.605,23443,12/19/2025,WHITE,0.62,21,F,STOCK,Financials,F,F,34356000000,15126
11/28/2025,12:50:20 PM,GOOGL,BLOCK,113,3.5,A,CALL,325,319.99,39550,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:50:19 PM,NVDA,SWEEP,150,2.003,AA,CALL,175,176.979,30042,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:50:19 PM,MARA,SWEEP,255,1.943,,CALL,20,11.645,49539,9/18/2026,WHITE,0.93,293,F,STOCK,Information Technology,F,F,4201000000,2571
11/28/2025,12:50:17 PM,CDE,BLOCK,160,1.05,B,CALL,17.5,17.155,16800,12/19/2025,WHITE,0.73,21,F,STOCK,Materials,F,F,10397000000,30063
11/28/2025,12:50:17 PM,NFLX,SWEEP,500,0.71,A,PUT,105,107.495,35500,12/5/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,449749000000,2862
11/28/2025,12:50:16 PM,TSLA,SWEEP,137,25.874,B,CALL,430,430.53,354467,1/2/2026,MAGENTA,0.47,35,F,STOCK,Consumer Discretionary,F,F,1418727000000,481
11/28/2025,12:50:16 PM,AMZN,SWEEP,266,10.05,A,CALL,230,232.435,267330,1/2/2026,WHITE,0.3,35,F,STOCK,Consumer Discretionary,F,F,2449770000000,1305
11/28/2025,12:50:15 PM,INTC,SWEEP,2500,1.019,AA,CALL,50,40.3124,254675,1/16/2026,WHITE,0.64,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,12:50:14 PM,TSLA,BLOCK,223,1.32,B,CALL,430,430.48,29436,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:50:14 PM,NVDA,SWEEP,200,1.045,,CALL,185,177,20900,12/5/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:50:13 PM,TSLA,SWEEP,144,0.27,B,PUT,427.5,430.4755,3890,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:50:13 PM,SOUN,SWEEP,203,1.5,B,CALL,12,12,30450,1/16/2026,WHITE,0.85,49,F,STOCK,Information Technology,F,F,4965000000,37936
11/28/2025,12:50:12 PM,SPY,BLOCK,130,8.15,B,PUT,665,682.585,105950,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:50:11 PM,WFC,SWEEP,200,1.8,A,CALL,84,85.785,36000,11/28/2025,WHITE,0.22,1,F,STOCK,Financials,F,T,268580000000,1557
11/28/2025,12:50:11 PM,TSLA,SWEEP,143,1.388,A,CALL,430,430.43,19842,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:50:11 PM,CCL,SWEEP,262,0.97,A,PUT,26.5,25.785,25414,12/5/2025,MAGENTA,0.38,7,F,STOCK,Consumer Discretionary,F,F,29690000000,454
11/28/2025,12:50:11 PM,MSFT,BLOCK,117,14.372,B,CALL,490,491.3,168156,1/2/2026,MAGENTA,0.22,35,F,STOCK,Information Technology,F,F,3608419000000,194
11/28/2025,12:50:11 PM,SOFI,BLOCK,208,3.35,A,CALL,31,29.595,69680,2/20/2026,WHITE,0.68,84,F,STOCK,Financials,F,F,34356000000,2790
11/28/2025,12:50:10 PM,DAL,SWEEP,296,0.931,AA,CALL,66,64.43,27565,12/5/2025,MAGENTA,0.44,7,F,STOCK,Industrials,F,F,41965000000,321
11/28/2025,12:50:10 PM,DAL,SWEEP,179,1.331,AA,CALL,65,64.43,23819,12/5/2025,WHITE,0.44,7,F,STOCK,Industrials,F,F,41965000000,979
11/28/2025,12:50:10 PM,AAL,SWEEP,736,0.315,AA,CALL,14.5,14.0263,23159,12/12/2025,WHITE,0.46,14,F,STOCK,Industrials,F,F,9195000000,1190
11/28/2025,12:50:10 PM,AAL,SWEEP,997,0.481,B,PUT,14,14.0263,48005,12/12/2025,WHITE,0.46,14,F,STOCK,Industrials,F,F,9195000000,1264
11/28/2025,12:50:10 PM,AAL,SWEEP,1267,0.19,B,CALL,14.5,14.0263,24073,12/5/2025,WHITE,0.48,7,F,STOCK,Industrials,F,F,9195000000,2919
11/28/2025,12:50:10 PM,AAL,SWEEP,291,0.4,B,CALL,14,14.0263,11640,12/5/2025,WHITE,0.49,7,F,STOCK,Industrials,F,F,9195000000,5242
11/28/2025,12:50:10 PM,ONDS,BLOCK,992,0.65,A,PUT,8.5,7.855,64480,11/28/2025,WHITE,0.85,1,F,STOCK,Communication Services,F,T,3036000000,3125
11/28/2025,12:50:10 PM,ONDS,BLOCK,1006,0.85,A,CALL,7,7.855,85510,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3036000000,4398
11/28/2025,12:50:07 PM,SPY,BLOCK,90,4.78,,PUT,687,682.55,43020,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,25
11/28/2025,12:50:07 PM,NVDA,SWEEP,331,10.11,B,CALL,175,176.915,334641,1/2/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4380318000000,2122
11/28/2025,12:50:07 PM,TSLA,BLOCK,160,51.2,A,CALL,380,430.43,819200,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,726
11/28/2025,12:50:06 PM,UL,SWEEP,569,0.35,A,CALL,62.5,60.7003,19915,12/19/2025,WHITE,0.17,21,F,STOCK,Consumer Staples,F,F,147708000000,891
11/28/2025,12:50:06 PM,WMT,BLOCK,285,2.4,A,CALL,110,110.6188,68400,12/19/2025,WHITE,0.19,21,F,STOCK,Consumer Discretionary,F,F,869838000000,23333
11/28/2025,12:50:05 PM,AVGO,SWEEP,311,0.713,BB,CALL,400,399.89,22167,11/28/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,12:50:05 PM,AVGO,SWEEP,356,0.989,BB,PUT,400,399.89,35202,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,12:50:05 PM,AAPL,SWEEP,1009,2.6,AA,CALL,285,277.995,262367,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:50:04 PM,WMT,BLOCK,167,2.4,A,CALL,110,110.5716,40080,12/19/2025,WHITE,0.19,21,F,STOCK,Consumer Discretionary,F,F,869838000000,23333
11/28/2025,12:50:04 PM,NVDA,SWEEP,426,10.1,B,CALL,175,176.865,430260,1/2/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4380318000000,2122
11/28/2025,12:50:04 PM,OKLO,SWEEP,729,19.25,A,CALL,140,92.438,1403325,9/18/2026,WHITE,0.95,293,F,STOCK,None,F,F,13862000000,1352
11/28/2025,12:50:03 PM,BE,BLOCK,450,2.701,A,CALL,120,107.9,121530,12/5/2025,YELLOW,1.14,7,F,STOCK,Industrials,F,F,23920000000,367
11/28/2025,12:50:03 PM,SOFI,BLOCK,720,0.79,,CALL,31,29.585,56880,12/12/2025,WHITE,0.58,14,F,STOCK,Financials,F,F,34356000000,7286
11/28/2025,12:50:03 PM,AMZN,SWEEP,214,0.75,A,CALL,242.5,232.45,16050,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,8500
11/28/2025,12:50:03 PM,AMZN,SWEEP,342,9.95,B,CALL,230,232.45,340290,1/2/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2449770000000,1305
11/28/2025,12:50:03 PM,QQQ,SWEEP,501,2.1,AA,CALL,618,617.69,105222,12/1/2025,MAGENTA,0.1,3,F,ETF,None,F,F,398599000000,1514
11/28/2025,12:50:02 PM,AAL,SWEEP,610,0.172,AA,CALL,14.5,14.025,10511,12/5/2025,WHITE,0.45,7,F,STOCK,Industrials,F,F,9195000000,2919
11/28/2025,12:50:02 PM,AAL,SWEEP,301,0.364,AA,PUT,14,14.025,10946,12/5/2025,WHITE,0.49,7,F,STOCK,Industrials,F,F,9195000000,1929
11/28/2025,12:50:02 PM,INTC,SWEEP,271,10.0,A,CALL,40,40.3193,271000,1/15/2027,WHITE,0.58,413,F,STOCK,Information Technology,F,F,175841000000,63052
11/28/2025,12:50:01 PM,TSLA,SWEEP,178,25.55,B,CALL,430,430.23,454796,1/2/2026,MAGENTA,0.47,35,F,STOCK,Consumer Discretionary,F,F,1418727000000,481
11/28/2025,12:50:00 PM,TSLA,BLOCK,475,0.25,A,CALL,432.5,430.23,11875,11/28/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,12:50:00 PM,AAPL,SWEEP,202,2.553,AA,CALL,285,277.94,51578,12/19/2025,WHITE,0.19,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:50:00 PM,IONQ,BLOCK,211,1.9,B,CALL,50,49.0425,40090,12/5/2025,WHITE,0.85,7,F,STOCK,None,F,F,16294000000,2047
11/28/2025,12:50:00 PM,ADBE,SWEEP,118,0.86,B,CALL,400,320.11,10148,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,132913000000,16310
11/28/2025,12:50:00 PM,ADBE,BLOCK,200,19.8,B,CALL,350,320.11,396000,3/20/2026,WHITE,0.43,111,F,STOCK,Information Technology,F,F,132913000000,539
11/28/2025,12:50:00 PM,TSLA,BLOCK,238,0.65,A,CALL,475,430.149,15471,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,12:50:00 PM,QQQ,SWEEP,588,2.082,AA,CALL,618,617.58,122424,12/1/2025,MAGENTA,0.1,3,F,ETF,None,F,F,398599000000,1514
11/28/2025,12:50:00 PM,NVDA,SWEEP,159,0.66,A,CALL,187.5,176.87,10494,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,34724
11/28/2025,12:50:00 PM,AAPL,BLOCK,151,9.1,A,CALL,275,277.92,137410,1/2/2026,WHITE,0.21,35,F,STOCK,Information Technology,F,F,4101176000000,1099
11/28/2025,12:50:00 PM,NVDA,SWEEP,755,4.3,AA,CALL,172.5,176.87,324660,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4380318000000,8932
11/28/2025,12:50:00 PM,ADBE,BLOCK,182,2.2,A,CALL,400,320.11,40040,1/16/2026,WHITE,0.43,49,F,STOCK,Information Technology,F,F,132913000000,3602
11/28/2025,12:50:00 PM,META,BLOCK,283,15.35,A,CALL,680,645.23,434405,1/16/2026,WHITE,0.3,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,12:49:56 PM,MSFT,SWEEP,153,14.269,B,CALL,490,490.95,218316,1/2/2026,MAGENTA,0.22,35,F,STOCK,Information Technology,F,F,3608419000000,194
11/28/2025,12:49:54 PM,META,SWEEP,80,23.55,A,CALL,645,644.7852,188400,1/2/2026,MAGENTA,0.29,35,F,STOCK,Communication Services,F,F,1597031000000,161
11/28/2025,12:49:53 PM,NVDA,BLOCK,442,0.94,,CALL,200,176.7402,41548,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,12:49:52 PM,CSCO,SWEEP,540,0.06,A,PUT,73,76.5943,3232,12/5/2025,MAGENTA,0.22,7,F,STOCK,Information Technology,F,F,300559000000,1302
11/28/2025,12:49:51 PM,UEC,SWEEP,1001,0.4,A,PUT,11,12.195,40040,12/19/2025,WHITE,0.79,21,T,STOCK,Materials,F,F,5837000000,1411
11/28/2025,12:49:50 PM,LYFT,BLOCK,681,4.25,A,PUT,20,20.8459,289425,12/18/2026,YELLOW,0.61,385,F,STOCK,Industrials,F,F,8050000000,298
11/28/2025,12:49:49 PM,AMZN,SWEEP,184,0.14,B,CALL,232.5,232.12,2576,11/28/2025,MAGENTA,0.06,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,12:49:49 PM,TSLA,BLOCK,169,1.32,A,PUT,430,429.505,22308,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:49:48 PM,QQQ,SWEEP,913,2.03,A,CALL,618,617.21,185341,12/1/2025,MAGENTA,0.11,3,F,ETF,None,F,F,398599000000,1514
11/28/2025,12:49:47 PM,SLV,BLOCK,500,2.11,,CALL,49,51.135,105504,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7031
11/28/2025,12:49:47 PM,TSLA,SWEEP,139,0.899,A,CALL,430,429.525,12500,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:49:46 PM,TMC,SWEEP,250,0.5,B,CALL,9.5,6.8541,12507,12/26/2025,YELLOW,1.63,28,F,STOCK,None,F,F,2410000000,227
11/28/2025,12:49:40 PM,INTC,SWEEP,207,0.85,AA,CALL,45,40.223,17605,12/19/2025,WHITE,0.63,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,12:49:39 PM,CRWV,SWEEP,324,4.467,B,CALL,70,72.1408,144725,12/5/2025,MAGENTA,0.83,7,F,STOCK,Information Technology,F,F,28705000000,711
11/28/2025,12:49:38 PM,CIFR,BLOCK,170,1.18,A,PUT,20,20.18,20060,12/5/2025,MAGENTA,1.15,7,F,STOCK,Information Technology,F,F,7566000000,420
11/28/2025,12:49:37 PM,INTC,SWEEP,172,1.321,A,CALL,40,40.195,22718,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,12:49:37 PM,INTC,SWEEP,210,0.65,A,CALL,42,40.195,13650,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,175841000000,2240
11/28/2025,12:49:37 PM,NVDA,BLOCK,200,2.45,B,CALL,180,176.7421,49000,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:49:33 PM,AAPL,SWEEP,457,0.233,BB,CALL,277.5,277.573,10648,11/28/2025,MAGENTA,0.03,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:49:33 PM,GLW,SWEEP,235,1.46,A,PUT,80,84.135,34310,12/19/2025,WHITE,0.4,21,F,STOCK,Industrials,F,F,71675000000,1592
11/28/2025,12:49:33 PM,CRWV,SWEEP,159,4.5,A,CALL,70,72.15,71550,12/5/2025,MAGENTA,0.84,7,F,STOCK,Information Technology,F,F,28705000000,711
11/28/2025,12:49:33 PM,AAPL,SWEEP,200,4.45,B,CALL,280,277.573,89000,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,32780
11/28/2025,12:49:32 PM,NVDA,SWEEP,839,0.14,A,PUT,125,176.7599,11746,12/19/2025,WHITE,0.68,21,F,STOCK,Information Technology,F,F,4380318000000,34892
11/28/2025,12:49:32 PM,META,BLOCK,250,29.9,A,PUT,490,644.765,747500,1/15/2027,WHITE,0.39,413,F,STOCK,Communication Services,F,F,1597031000000,556
11/28/2025,12:49:29 PM,INTC,SWEEP,1032,0.91,A,CALL,41,40.165,93912,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,12:49:28 PM,CRWV,SWEEP,164,4.5,A,CALL,70,72.1404,73800,12/5/2025,MAGENTA,0.84,7,F,STOCK,Information Technology,F,F,28705000000,711
11/28/2025,12:49:25 PM,BE,BLOCK,310,3.41,B,CALL,117,107.4987,105722,12/5/2025,YELLOW,1.16,7,F,STOCK,Industrials,F,F,23920000000,43
11/28/2025,12:49:23 PM,AMD,SWEEP,2644,0.46,A,PUT,185,216.01,121624,12/5/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:49:23 PM,CIFR,BLOCK,176,2.17,A,PUT,20,20.215,38192,12/19/2025,WHITE,1.2,21,F,STOCK,Information Technology,F,F,7566000000,2702
11/28/2025,12:49:23 PM,CIFR,SWEEP,200,1.75,A,PUT,20,20.215,35000,12/12/2025,WHITE,1.19,14,F,STOCK,Information Technology,F,F,7566000000,1691
11/28/2025,12:49:23 PM,CIFR,BLOCK,170,2.44,A,PUT,20,20.215,41480,12/26/2025,YELLOW,1.16,28,F,STOCK,Information Technology,F,F,7566000000,115
11/28/2025,12:49:21 PM,MARA,BLOCK,200,0.57,A,CALL,11.5,11.59,11400,12/5/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,4201000000,30447
11/28/2025,12:49:19 PM,TSLA,SWEEP,134,1.35,B,PUT,430,429.26,18094,11/28/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:49:18 PM,BLSH,SWEEP,316,1.73,A,PUT,43.5,43.36,54668,12/5/2025,YELLOW,0.7,7,F,STOCK,Information Technology,F,F,6262000000,3
11/28/2025,12:49:18 PM,BLSH,SWEEP,192,2.31,A,PUT,44.5,43.36,44352,12/5/2025,YELLOW,0.7,7,F,STOCK,Information Technology,F,F,6262000000,2
11/28/2025,12:49:15 PM,NVDA,SWEEP,525,0.4,A,PUT,160,176.7275,21000,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:49:12 PM,MU,SWEEP,184,7.169,B,PUT,235,234.8363,131908,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:49:11 PM,TSLA,BLOCK,151,1.4,A,PUT,430,429.3222,21140,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:49:11 PM,BITO,BLOCK,600,1.79,A,CALL,12.5,14.1866,107400,12/26/2025,YELLOW,0.88,28,F,ETF,None,F,F,0,339
11/28/2025,12:49:11 PM,BITO,BLOCK,1000,1.11,A,CALL,13,14.1866,111000,12/5/2025,YELLOW,0.59,7,F,ETF,None,F,F,0,716
11/28/2025,12:49:11 PM,BITO,BLOCK,200,2.26,A,CALL,12,14.1866,45200,12/5/2025,YELLOW,1.31,7,F,ETF,None,F,F,0,119
11/28/2025,12:49:11 PM,BITO,BLOCK,1800,0.64,B,CALL,13.5,14.1866,115200,12/5/2025,YELLOW,0.44,7,F,ETF,None,F,F,0,1584
11/28/2025,12:49:11 PM,BITO,BLOCK,200,1.05,B,CALL,13,14.1866,21000,12/12/2025,YELLOW,0.52,14,F,ETF,None,F,F,0,122
11/28/2025,12:49:11 PM,BITO,BLOCK,500,2.032,B,CALL,12,14.1866,101600,1/16/2026,YELLOW,0.84,49,F,ETF,None,F,F,0,272
11/28/2025,12:49:11 PM,TSLA,BLOCK,170,0.47,A,CALL,480,429.3222,7990,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10307
11/28/2025,12:49:10 PM,NVDA,SWEEP,2253,0.39,A,PUT,160,176.745,87867,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:49:09 PM,NVDA,SWEEP,5300,0.38,A,PUT,160,176.7434,201400,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:49:09 PM,FXI,BLOCK,1000,0.41,B,PUT,39,39.485,41000,12/12/2025,YELLOW,0.2,14,F,ETF,None,F,F,6566000000,99
11/28/2025,12:49:09 PM,GLD,SWEEP,265,19.0,A,PUT,385,387.665,503500,6/18/2026,YELLOW,0.2,201,F,ETF,None,F,F,139302000000,263
11/28/2025,12:49:07 PM,SLV,BLOCK,500,2.1,B,CALL,49,51.125,105004,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,7031
11/28/2025,12:49:05 PM,RIOT,BLOCK,200,0.88,B,CALL,15.5,15.865,17600,12/5/2025,WHITE,0.78,7,F,STOCK,None,F,F,5562000000,3669
11/28/2025,12:49:02 PM,INTC,SWEEP,9256,0.05,A,CALL,40.5,40.17,46280,11/28/2025,YELLOW,0.2,1,F,STOCK,Information Technology,F,T,175841000000,588
11/28/2025,12:49:01 PM,CRWD,SWEEP,430,0.735,B,PUT,505,506.075,31601,11/28/2025,MAGENTA,0.11,1,T,STOCK,Information Technology,F,T,125864000000,434
11/28/2025,12:49:01 PM,CRWD,SWEEP,1106,0.443,B,CALL,507.5,506.075,49039,11/28/2025,YELLOW,0.09,1,T,STOCK,Information Technology,F,T,125864000000,284
11/28/2025,12:48:58 PM,TSLA,SWEEP,2192,0.526,AA,PUT,370,429.23,115347,12/5/2025,WHITE,0.61,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:48:57 PM,CRWV,SWEEP,600,0.998,A,PUT,60,72.22,59909,12/12/2025,MAGENTA,0.95,14,F,STOCK,Information Technology,F,F,28705000000,601
11/28/2025,12:48:57 PM,NVDA,BLOCK,264,4.3,A,CALL,172.5,176.775,113520,11/28/2025,WHITE,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,8932
11/28/2025,12:48:56 PM,AVAV,SWEEP,218,0.494,A,CALL,280,279.04,10760,11/28/2025,YELLOW,0.15,1,F,STOCK,Industrials,F,T,13940000000,86
11/28/2025,12:48:50 PM,META,SWEEP,300,15.314,B,CALL,680,644.48,459415,1/16/2026,WHITE,0.3,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,12:48:48 PM,MRNA,SWEEP,234,0.519,BB,PUT,25.5,25.92,12137,12/5/2025,YELLOW,0.5,7,F,STOCK,Health Care,F,F,9772000000,76
11/28/2025,12:48:47 PM,ONDS,BLOCK,200,1.15,,CALL,18,7.835,23000,6/18/2026,WHITE,1.29,201,F,STOCK,Communication Services,F,F,3036000000,7040
11/28/2025,12:48:47 PM,MRNA,SWEEP,237,0.52,B,PUT,25.5,25.92,12324,12/5/2025,YELLOW,0.5,7,F,STOCK,Health Care,F,F,9772000000,76
11/28/2025,12:48:47 PM,NBIS,BLOCK,300,0.83,B,PUT,83,94.73,24900,12/5/2025,YELLOW,0.91,7,F,STOCK,Information Technology,F,F,23843000000,218
11/28/2025,12:48:47 PM,TSLA,SWEEP,1155,0.9,A,CALL,470,429.255,103949,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:48:46 PM,MRNA,SWEEP,237,0.52,B,PUT,25.5,25.91,12324,12/5/2025,YELLOW,0.5,7,F,STOCK,Health Care,F,F,9772000000,76
11/28/2025,12:48:46 PM,AAPL,BLOCK,200,2.56,B,CALL,285,277.605,51200,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:48:44 PM,AMZN,SWEEP,185,0.55,A,PUT,232.5,232.07,10175,11/28/2025,MAGENTA,0.06,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,1669
11/28/2025,12:48:44 PM,MRNA,SWEEP,273,0.53,B,PUT,25.5,25.88,14469,12/5/2025,YELLOW,0.5,7,F,STOCK,Health Care,F,F,9772000000,76
11/28/2025,12:48:43 PM,LLY,SWEEP,570,5.5,A,PUT,1040,1071.92,313500,12/5/2025,YELLOW,0.29,7,F,STOCK,Health Care,F,F,1044025000000,338
11/28/2025,12:48:43 PM,MRNA,SWEEP,259,0.53,B,PUT,25.5,25.88,13724,12/5/2025,YELLOW,0.5,7,F,STOCK,Health Care,F,F,9772000000,76
11/28/2025,12:48:41 PM,QQQ,BLOCK,90,12.22,B,CALL,630,617.17,109980,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,398599000000,22937
11/28/2025,12:48:41 PM,AAPL,SWEEP,239,3.3,B,CALL,280,277.5788,78870,12/12/2025,MAGENTA,0.2,14,F,STOCK,Information Technology,F,F,4101176000000,4823
11/28/2025,12:48:41 PM,NVDA,BLOCK,200,4.3,A,CALL,180,176.795,86000,12/12/2025,MAGENTA,0.41,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,12:48:40 PM,AAPL,SWEEP,765,3.3,B,CALL,280,277.5799,252452,12/12/2025,MAGENTA,0.2,14,F,STOCK,Information Technology,F,F,4101176000000,4823
11/28/2025,12:48:40 PM,NVDA,BLOCK,150,1.52,A,PUT,170,176.795,22800,12/5/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,12:48:40 PM,AMD,BLOCK,399,3.6,A,PUT,210,216.16,143637,12/5/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,348791000000,2357
11/28/2025,12:48:37 PM,NVDA,SWEEP,729,0.76,B,PUT,165,176.798,55403,12/5/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:48:33 PM,INTC,SWEEP,404,3.8,A,CALL,50,40.1459,153520,6/18/2026,WHITE,0.58,201,F,STOCK,Information Technology,F,F,175841000000,73887
11/28/2025,12:48:33 PM,INTC,SWEEP,514,3.8,,CALL,50,40.1459,195320,6/18/2026,WHITE,0.58,201,F,STOCK,Information Technology,F,F,175841000000,73887
11/28/2025,12:48:33 PM,META,SWEEP,200,15.65,B,CALL,650,644.3712,313000,12/19/2025,WHITE,0.29,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,12:48:32 PM,TOST,SWEEP,271,0.38,B,CALL,35.5,34.165,10298,12/5/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,17273000000,399
11/28/2025,12:48:31 PM,SLV,SWEEP,4000,0.05,A,PUT,46,51.13,20000,12/3/2025,YELLOW,0.52,5,F,ETF,None,F,F,0,260
11/28/2025,12:48:31 PM,TSLA,SWEEP,423,0.89,A,CALL,470,429.34,37647,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:48:30 PM,XYZ,SWEEP,711,0.2,A,CALL,72,66.745,14220,12/5/2025,YELLOW,0.43,7,F,STOCK,Information Technology,F,F,39516000000,384
11/28/2025,12:48:30 PM,TSLA,SWEEP,173,0.88,A,CALL,470,429.35,15224,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:48:30 PM,RSVR,BLOCK,501,0.25,A,CALL,7.5,7.46,12525,1/16/2026,WHITE,0.23,49,F,STOCK,Communication Services,T,F,489000000,2619
11/28/2025,12:48:30 PM,TSLA,SWEEP,111,9.847,A,CALL,430,429.35,109305,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:48:29 PM,META,BLOCK,200,15.7,B,CALL,650,644.4588,314000,12/19/2025,WHITE,0.29,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,12:48:28 PM,AAPL,SWEEP,175,1.749,AA,CALL,280,277.55,30615,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,12:48:27 PM,AAPL,BLOCK,250,6.25,A,CALL,280,277.55,156250,1/2/2026,WHITE,0.21,35,F,STOCK,Information Technology,F,F,4101176000000,870
11/28/2025,12:48:27 PM,SLV,BLOCK,199,9.35,A,CALL,43,51.1,186065,3/20/2026,WHITE,0.36,111,F,ETF,None,F,F,0,14202
11/28/2025,12:48:27 PM,GREK,BLOCK,250,4.71,A,PUT,62,65.3431,117750,6/18/2026,YELLOW,0.34,201,F,ETF,None,F,F,0,0
11/28/2025,12:48:25 PM,DKNG,SWEEP,4468,0.04,B,PUT,33,33.195,17873,11/28/2025,YELLOW,0.16,1,F,STOCK,Consumer Discretionary,F,T,16028000000,141
11/28/2025,12:48:25 PM,DKNG,SWEEP,608,0.24,A,CALL,33,33.195,14563,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,16028000000,5356
11/28/2025,12:48:25 PM,USB,SWEEP,199,0.52,A,PUT,47.5,49.0133,10348,12/19/2025,WHITE,0.24,21,F,STOCK,Financials,F,F,76089000000,1431
11/28/2025,12:48:24 PM,IREN,SWEEP,382,1.8,A,CALL,50,47.79,68760,12/5/2025,MAGENTA,1.02,7,F,STOCK,Information Technology,F,F,13733000000,2554
11/28/2025,12:48:23 PM,NVDA,SWEEP,738,8.5,B,CALL,170,176.79,627310,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,6455
11/28/2025,12:48:23 PM,BE,BLOCK,260,4.225,A,CALL,114,107.46,109860,12/5/2025,YELLOW,1.14,7,F,STOCK,Industrials,F,F,23920000000,51
11/28/2025,12:48:23 PM,COST,BLOCK,200,48.25,B,CALL,865,913.335,965000,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,402521000000,611
11/28/2025,12:48:22 PM,HOOD,BLOCK,200,2.35,A,CALL,131,127.5,47000,12/5/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,115276000000,5331
11/28/2025,12:48:21 PM,NVDA,SWEEP,207,8.499,BB,CALL,170,176.79,175920,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,6455
11/28/2025,12:48:19 PM,TSLA,SWEEP,335,0.51,A,PUT,370,429.4122,17085,12/5/2025,WHITE,0.61,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:48:16 PM,WMT,SWEEP,540,0.85,B,PUT,110,110.555,45900,12/5/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,869838000000,783
11/28/2025,12:48:14 PM,WFC,BLOCK,200,0.81,A,CALL,85,85.81,16200,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,268580000000,1888
11/28/2025,12:48:14 PM,AAPL,SWEEP,152,4.5,A,CALL,280,277.485,68400,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,32780
11/28/2025,12:48:13 PM,NVDA,SWEEP,208,0.89,B,PUT,40,176.765,18512,12/17/2027,WHITE,0.59,749,F,STOCK,Information Technology,F,F,4380318000000,2003
11/28/2025,12:48:13 PM,CLSK,BLOCK,275,1.75,B,CALL,16,14.805,48125,1/16/2026,WHITE,1.02,49,F,STOCK,None,F,F,3437000000,8674
11/28/2025,12:48:12 PM,SMCI,SWEEP,400,0.47,,CALL,35,33.3201,18800,12/5/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,19598000000,3263
11/28/2025,12:48:12 PM,BITO,BLOCK,1800,0.67,B,CALL,13.5,14.1769,120600,12/5/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,1584
11/28/2025,12:48:12 PM,BITO,BLOCK,200,1.05,B,CALL,13,14.1769,21000,12/12/2025,YELLOW,0.53,14,F,ETF,None,F,F,0,122
11/28/2025,12:48:12 PM,BITO,BLOCK,500,2.04,B,CALL,12,14.1769,102000,1/16/2026,YELLOW,0.85,49,F,ETF,None,F,F,0,272
11/28/2025,12:48:12 PM,BITO,BLOCK,1000,1.11,A,CALL,13,14.1769,111000,12/5/2025,YELLOW,0.61,7,F,ETF,None,F,F,0,716
11/28/2025,12:48:12 PM,BITO,BLOCK,200,2.26,A,CALL,12,14.1769,45200,12/5/2025,YELLOW,1.33,7,F,ETF,None,F,F,0,119
11/28/2025,12:48:12 PM,BITO,BLOCK,600,1.79,A,CALL,12.5,14.1769,107400,12/26/2025,YELLOW,0.88,28,F,ETF,None,F,F,0,339
11/28/2025,12:48:09 PM,TSLA,BLOCK,100,10.75,,CALL,440,429.18,107500,12/12/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1967
11/28/2025,12:48:08 PM,INTC,SWEEP,388,1.83,A,CALL,40,40.1588,71004,12/12/2025,MAGENTA,0.56,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,12:48:07 PM,AMD,SWEEP,1856,0.12,A,CALL,217.5,216.26,22272,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,12:48:06 PM,NVDA,SWEEP,681,0.18,B,CALL,195,176.77,12258,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,28715
11/28/2025,12:48:05 PM,PSKY,SWEEP,678,6.6,B,CALL,10,15.915,447480,1/15/2027,WHITE,0.49,413,F,STOCK,Communication Services,F,F,16921000000,5508
11/28/2025,12:48:03 PM,OXY,BLOCK,500,0.2,B,PUT,41,42.035,10000,12/5/2025,WHITE,0.25,7,F,STOCK,Energy,F,F,40807000000,1151
11/28/2025,12:48:01 PM,RKT,SWEEP,160,1.1,B,CALL,30,19.925,17600,5/15/2026,WHITE,0.66,167,F,STOCK,Financials,F,F,41543000000,12024
11/28/2025,12:48:00 PM,AAPL,SWEEP,186,1.7,A,CALL,280,277.427,31620,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,12:48:00 PM,DJT,BLOCK,500,0.64,A,CALL,12.5,11.395,32000,1/16/2026,WHITE,0.63,49,F,STOCK,None,F,F,3099000000,1756
11/28/2025,12:47:58 PM,NVAX,BLOCK,500,0.25,A,PUT,7,6.99,12500,12/5/2025,YELLOW,0.64,7,F,STOCK,Health Care,F,F,1129000000,49
11/28/2025,12:47:58 PM,AMD,SWEEP,232,0.45,A,PUT,185,216.282,10431,12/5/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:47:58 PM,AMD,SWEEP,1765,0.421,AA,PUT,185,216.282,74380,12/5/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:47:56 PM,AAPL,SWEEP,200,2.5,B,CALL,285,277.39,50000,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:47:55 PM,PLTR,SWEEP,182,4.55,A,CALL,162.5,167.011,82810,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,395102000000,2946
11/28/2025,12:47:49 PM,AMD,SWEEP,1844,0.4,,PUT,185,216.32,73760,12/5/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:47:48 PM,AAPL,BLOCK,200,7.95,A,CALL,275,277.3698,159000,12/26/2025,WHITE,0.21,28,F,STOCK,Information Technology,F,F,4101176000000,1593
11/28/2025,12:47:41 PM,NVDA,BLOCK,971,0.79,A,PUT,165,176.7454,76709,12/5/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:47:39 PM,SLV,SWEEP,150,8.05,B,CALL,47,51.035,120750,6/18/2026,WHITE,0.37,201,F,ETF,None,F,F,0,43668
11/28/2025,12:47:35 PM,B,SWEEP,750,1.98,A,CALL,43,41.4952,148500,1/16/2026,YELLOW,0.43,49,F,STOCK,Materials,F,F,69151000000,612
11/28/2025,12:47:34 PM,NVDA,SWEEP,8634,0.41,A,PUT,160,176.75,353994,12/5/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:47:33 PM,CRWV,BLOCK,600,2.73,A,PUT,75,72.31,163796,11/28/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,28705000000,2571
11/28/2025,12:47:32 PM,APLD,SWEEP,532,0.58,B,PUT,20,26.809,30856,12/26/2025,MAGENTA,1.08,28,F,STOCK,None,F,F,6946000000,998
11/28/2025,12:47:31 PM,NVDA,BLOCK,200,38.35,A,PUT,215,176.73,767000,12/26/2025,YELLOW,0.44,28,F,STOCK,Information Technology,F,F,4380318000000,178
11/28/2025,12:47:29 PM,GOOG,SWEEP,200,1.91,A,CALL,330,319.1547,38200,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,12:47:28 PM,TGT,BLOCK,309,9.95,A,PUT,100,90.91,307455,1/16/2026,WHITE,0.25,49,F,STOCK,Consumer Discretionary,F,F,40805000000,6074
11/28/2025,12:47:27 PM,TSM,SWEEP,160,11.35,,PUT,270,290.9588,181600,2/20/2026,WHITE,0.39,84,F,STOCK,Information Technology,F,F,1503891000000,4466
11/28/2025,12:47:27 PM,AAPL,SWEEP,617,0.164,BB,CALL,277.5,277.29,10128,11/28/2025,MAGENTA,0.04,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:47:27 PM,AAPL,SWEEP,634,0.396,A,PUT,277.5,277.29,25091,11/28/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,12:47:26 PM,WFC,BLOCK,200,0.79,A,CALL,85,85.785,15800,11/28/2025,WHITE,0.09,1,F,STOCK,Financials,F,T,268580000000,1888
11/28/2025,12:47:25 PM,NVDA,BLOCK,918,3.75,A,CALL,185,176.7351,344250,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,12:47:25 PM,NVDA,BLOCK,534,1.62,A,CALL,194,176.7351,86508,12/19/2025,WHITE,0.4,21,F,STOCK,Information Technology,F,F,4380318000000,10465
11/28/2025,12:47:25 PM,NVDA,BLOCK,548,9.1,A,PUT,181,176.7351,498680,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,1954
11/28/2025,12:47:25 PM,TSLA,BLOCK,121,1.65,A,CALL,460,429.08,19965,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,12:47:25 PM,RKLB,BLOCK,175,1.03,A,CALL,41,42.03,18025,11/28/2025,MAGENTA,0,1,F,STOCK,None,F,T,22397000000,309
11/28/2025,12:47:24 PM,RBLX,SWEEP,450,1.18,A,CALL,145,94.685,53100,2/20/2026,YELLOW,0.61,84,F,STOCK,Communication Services,F,F,60724000000,79
11/28/2025,12:47:23 PM,AMZN,SWEEP,358,1.46,A,PUT,215,232.0658,52268,12/19/2025,WHITE,0.33,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,16424
11/28/2025,12:47:23 PM,BITO,BLOCK,1800,0.64,B,CALL,13.5,14.1636,115200,12/5/2025,YELLOW,0.46,7,F,ETF,None,F,F,0,1584
11/28/2025,12:47:23 PM,BITO,BLOCK,1000,1.18,A,CALL,13,14.1636,118000,12/5/2025,YELLOW,0.75,7,F,ETF,None,F,F,0,716
11/28/2025,12:47:23 PM,BITO,BLOCK,200,2.24,A,CALL,12,14.1636,44800,12/5/2025,YELLOW,1.31,7,F,ETF,None,F,F,0,119
11/28/2025,12:47:23 PM,BITO,BLOCK,600,1.78,B,CALL,12.5,14.1636,106800,12/26/2025,YELLOW,0.88,28,F,ETF,None,F,F,0,339
11/28/2025,12:47:23 PM,BITO,BLOCK,200,1.05,B,CALL,13,14.1636,21000,12/12/2025,YELLOW,0.54,14,F,ETF,None,F,F,0,122
11/28/2025,12:47:23 PM,BITO,BLOCK,500,2.022,B,CALL,12,14.1636,101100,1/16/2026,YELLOW,0.84,49,F,ETF,None,F,F,0,272
11/28/2025,12:47:19 PM,ASAN,SWEEP,173,0.95,B,CALL,13,12.915,16443,12/12/2025,WHITE,0.97,14,T,STOCK,Information Technology,F,F,2946000000,414
11/28/2025,12:47:19 PM,TSLA,SWEEP,1370,0.514,AA,PUT,370,428.925,70413,12/5/2025,WHITE,0.61,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:47:19 PM,NVDA,SWEEP,200,1.708,B,CALL,175,176.715,34158,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:47:12 PM,COIN,SWEEP,464,2.148,A,PUT,272.5,270.8126,99671,11/28/2025,YELLOW,0.2,1,F,STOCK,Information Technology,F,T,71447000000,85
11/28/2025,12:47:11 PM,COIN,SWEEP,763,0.729,A,PUT,270,270.8126,55653,11/28/2025,YELLOW,0.19,1,F,STOCK,Information Technology,F,T,71447000000,667
11/28/2025,12:47:11 PM,COIN,SWEEP,511,0.574,B,CALL,272.5,270.8126,29318,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,71447000000,1546
11/28/2025,12:47:11 PM,COIN,SWEEP,488,1.609,A,CALL,270,270.8126,78523,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,71447000000,4002
11/28/2025,12:47:11 PM,GLD,BLOCK,100,11.0,A,CALL,387,387.51,110000,1/2/2026,YELLOW,0.21,35,F,ETF,None,F,F,139302000000,48
11/28/2025,12:47:11 PM,OXY,BLOCK,1000,3.0,B,CALL,42.5,42.01,300000,4/17/2026,WHITE,0.31,139,F,STOCK,Energy,F,F,40807000000,2678
11/28/2025,12:47:11 PM,TSLA,SWEEP,203,0.028,AA,CALL,435,428.99,570,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,12:47:08 PM,ORCL,SWEEP,250,17.9,A,CALL,200,200.8862,447500,1/16/2026,WHITE,0.59,49,F,STOCK,Information Technology,F,F,584298000000,10024
11/28/2025,12:47:06 PM,TSLA,SWEEP,1850,0.881,AA,CALL,470,429.08,162930,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:47:04 PM,XLE,SWEEP,981,0.35,A,CALL,92,90.535,34335,12/5/2025,YELLOW,0.18,7,F,ETF,None,F,F,0,349
11/28/2025,12:47:02 PM,AAPL,SWEEP,168,2.47,B,CALL,285,277.24,41496,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:47:02 PM,META,SWEEP,132,0.837,AA,CALL,645,644.685,11051,11/28/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:47:00 PM,TSLA,SWEEP,100,1.315,BB,PUT,395,428.94,13146,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4059
11/28/2025,12:46:58 PM,SPY,SWEEP,442,2.52,A,PUT,682,681.965,111384,12/2/2025,MAGENTA,0.09,4,F,ETF,None,F,F,698121000000,1175
11/28/2025,12:46:56 PM,BABA,BLOCK,199,2.23,BB,PUT,155,157.11,44376,12/5/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,376046000000,3165
11/28/2025,12:46:55 PM,XPEV,BLOCK,260,11.19,A,CALL,15,21.75,290940,1/21/2028,YELLOW,0.67,784,F,STOCK,Consumer Discretionary,F,F,20063000000,212
11/28/2025,12:46:52 PM,VZ,BLOCK,500,0.28,B,PUT,41,41.035,14000,12/5/2025,YELLOW,0.12,7,F,STOCK,Information Technology,F,F,172367000000,389
11/28/2025,12:46:51 PM,SHOP,BLOCK,250,1.2,B,CALL,180,158.24,30000,12/19/2025,WHITE,0.47,21,F,STOCK,Information Technology,F,F,207435000000,2668
11/28/2025,12:46:50 PM,TSLA,SWEEP,230,9.634,A,CALL,430,428.9051,221580,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:46:47 PM,QQQ,BLOCK,500,2.92,A,PUT,620,617.045,146000,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,398599000000,2380
11/28/2025,12:46:45 PM,SLV,SWEEP,150,1.59,B,CALL,54,50.975,23850,12/26/2025,YELLOW,0.48,28,F,ETF,None,F,F,0,141
11/28/2025,12:46:44 PM,CIFR,BLOCK,173,2.05,,CALL,25,20.265,35465,1/16/2026,WHITE,1.21,49,F,STOCK,Information Technology,F,F,7566000000,17350
11/28/2025,12:46:40 PM,SPY,SWEEP,300,4.45,A,PUT,665,681.95,133500,12/19/2025,WHITE,0.17,21,F,ETF,None,F,F,698121000000,33407
11/28/2025,12:46:40 PM,IWM,SWEEP,600,2.909,A,PUT,242,247.93,174560,12/19/2025,MAGENTA,0.23,21,F,ETF,None,F,F,71284000000,3014
11/28/2025,12:46:38 PM,MSFT,SWEEP,181,15.95,B,PUT,495,491.08,288700,1/16/2026,WHITE,0.2,49,F,STOCK,Information Technology,F,F,3608419000000,5940
11/28/2025,12:46:36 PM,SPXW,BLOCK,200,145.691,B,CALL,6700,0,2913810,12/5/2025,WHITE,0,7,F,ETF,None,F,F,0,2369
11/28/2025,12:46:33 PM,SNAP,SWEEP,501,0.4,A,CALL,10,7.645,20040,3/20/2026,WHITE,0.63,111,F,STOCK,Information Technology,F,F,13084000000,29597
11/28/2025,12:46:32 PM,TSLA,SWEEP,168,3.076,A,CALL,450,429.11,51676,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,12:46:28 PM,TSM,SWEEP,475,1.45,A,PUT,260,290.9257,68875,12/19/2025,WHITE,0.39,21,F,STOCK,Information Technology,F,F,1503891000000,8632
11/28/2025,12:46:27 PM,QS,BLOCK,150,1.36,A,CALL,21,12.2659,20400,5/15/2026,WHITE,1.02,167,F,STOCK,Industrials,F,F,7263000000,526
11/28/2025,12:46:21 PM,CSCO,BLOCK,2000,8.3,B,PUT,80,76.575,1660000,9/18/2026,YELLOW,0.25,293,F,STOCK,Information Technology,F,F,300559000000,48
11/28/2025,12:46:20 PM,GDXJ,SWEEP,160,7.844,B,CALL,101,108.71,125500,11/28/2025,MAGENTA,0.91,1,F,ETF,None,F,T,0,163
11/28/2025,12:46:20 PM,MSTR,SWEEP,285,2.936,B,PUT,165,176.1959,83681,12/5/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,50470000000,2699
11/28/2025,12:46:18 PM,TSLA,BLOCK,100,4.6,A,PUT,415,428.7647,46000,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3997
11/28/2025,12:46:17 PM,SPY,SWEEP,501,3.007,B,PUT,685,681.9801,150634,11/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,2127
11/28/2025,12:46:17 PM,TSLA,BLOCK,300,1.81,A,PUT,400,428.83,54300,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7869
11/28/2025,12:46:16 PM,MSFT,BLOCK,100,1.6,,CALL,550,491.0288,16000,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,3608419000000,15909
11/28/2025,12:46:13 PM,MSCI,SWEEP,100,5.5,A,PUT,530,564.34,55000,1/16/2026,YELLOW,0.22,49,F,STOCK,Industrials,F,F,42284000000,11
11/28/2025,12:46:12 PM,TSLA,BLOCK,169,1.7,B,PUT,430,428.8521,28730,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:46:08 PM,GOOGL,SWEEP,104,3.15,A,CALL,325,318.87,32759,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:46:07 PM,NVDA,SWEEP,250,6.45,B,PUT,176,176.738,161250,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,5572
11/28/2025,12:46:07 PM,INTC,SWEEP,150,1.05,A,CALL,40.5,40.075,15750,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,1903
11/28/2025,12:46:06 PM,MPLX,SWEEP,1500,0.3,B,CALL,60,54.205,45002,3/20/2026,WHITE,0.18,111,F,STOCK,Energy,F,F,54555000000,3512
11/28/2025,12:46:06 PM,AAPL,BLOCK,172,2.72,A,CALL,277.5,277.29,46784,12/5/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,12:46:06 PM,NVDA,BLOCK,616,0.41,A,PUT,160,176.7353,25256,12/5/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:46:03 PM,TSLA,SWEEP,300,1.722,B,PUT,430,428.8595,51674,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:46:03 PM,TSLA,SWEEP,254,1.924,B,CALL,427.5,428.8595,48868,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:46:03 PM,TSLA,SWEEP,241,0.571,B,PUT,427.5,428.8595,13764,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:46:01 PM,NVDA,SWEEP,269,0.02,B,PUT,175,176.74,545,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,12:46:00 PM,RKT,BLOCK,207,2.667,A,CALL,20,19.915,55212,3/20/2026,WHITE,0.6,111,F,STOCK,Financials,F,F,41543000000,11383
11/28/2025,12:45:59 PM,EEM,BLOCK,2000,0.26,A,PUT,54,54.2926,52000,12/5/2025,YELLOW,0.13,7,F,ETF,None,F,F,20624000000,387
11/28/2025,12:45:58 PM,ISRG,BLOCK,600,0.25,B,PUT,500,570.365,15000,12/5/2025,YELLOW,0.46,7,F,STOCK,Health Care,F,F,205847000000,17
11/28/2025,12:45:57 PM,GDX,SWEEP,269,5.05,B,PUT,80,82.9671,135845,2/20/2026,WHITE,0.43,84,F,ETF,None,F,F,0,797
11/28/2025,12:45:56 PM,NVDA,BLOCK,199,38.3,A,PUT,215,176.7579,762170,12/26/2025,YELLOW,0.43,28,F,STOCK,Information Technology,F,F,4380318000000,178
11/28/2025,12:45:51 PM,EEM,SWEEP,2000,0.25,,PUT,54,54.29,50000,12/5/2025,YELLOW,0.13,7,F,ETF,None,F,F,20624000000,387
11/28/2025,12:45:51 PM,SPY,SWEEP,450,2.51,A,PUT,682,682.02,112950,12/2/2025,MAGENTA,0.09,4,F,ETF,None,F,F,698121000000,1175
11/28/2025,12:45:48 PM,AVGO,BLOCK,200,33.7,B,CALL,410,399.84,674000,2/20/2026,WHITE,0.49,84,F,STOCK,Information Technology,F,F,1877470000000,1316
11/28/2025,12:45:45 PM,TSLA,SWEEP,200,0.62,A,CALL,430,428.905,12400,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:45:43 PM,CIFR,BLOCK,7050,3.2,,PUT,20,20.3558,2256000,1/16/2026,YELLOW,1.17,49,F,STOCK,Information Technology,F,F,7566000000,2125
11/28/2025,12:45:39 PM,NVDA,SWEEP,1000,1.07,B,PUT,138,176.7799,107000,1/16/2026,WHITE,0.5,49,F,STOCK,Information Technology,F,F,4380318000000,14430
11/28/2025,12:45:38 PM,GDX,SWEEP,480,15.298,A,CALL,70,82.95,734280,3/20/2026,WHITE,0.39,111,F,ETF,None,F,F,0,10968
11/28/2025,12:45:37 PM,NVDA,SWEEP,333,0.4,B,PUT,160,176.765,13320,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:45:32 PM,HOOD,SWEEP,3334,0.12,A,PUT,126,127.2887,40008,11/28/2025,YELLOW,0.2,1,F,STOCK,Information Technology,F,T,115276000000,1385
11/28/2025,12:45:32 PM,GME,SWEEP,218,0.507,AA,CALL,22,22.525,11042,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,9688000000,16659
11/28/2025,12:45:30 PM,WMT,SWEEP,295,1.431,B,CALL,110,110.495,42202,12/5/2025,MAGENTA,0.19,7,F,STOCK,Consumer Discretionary,F,F,869838000000,2599
11/28/2025,12:45:30 PM,XOM,SWEEP,316,1.18,B,CALL,116,116.015,37288,12/5/2025,WHITE,0.18,7,F,STOCK,Energy,F,F,484004000000,1785
11/28/2025,12:45:30 PM,WFC,BLOCK,183,1.039,B,CALL,86,85.87,19006,12/5/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,268580000000,1413
11/28/2025,12:45:30 PM,V,SWEEP,111,2.787,B,CALL,335,334.09,30935,12/5/2025,WHITE,0.17,7,F,STOCK,Industrials,F,F,608079000000,1096
11/28/2025,12:45:29 PM,NVDA,SWEEP,152,0.898,AA,PUT,177.5,176.73,13654,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:45:29 PM,TSLA,SWEEP,120,9.637,B,CALL,430,428.89,115640,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:45:29 PM,SPY,BLOCK,100,25.355,A,CALL,663,681.9762,253550,12/31/2025,WHITE,0.16,33,F,ETF,None,F,F,698121000000,471
11/28/2025,12:45:28 PM,PFE,SWEEP,314,0.39,B,CALL,25.5,25.7291,12246,12/5/2025,WHITE,0.19,7,F,STOCK,Health Care,F,F,146179000000,5948
11/28/2025,12:45:28 PM,NVDA,SWEEP,986,3.553,B,CALL,177.5,176.748,350346,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,12:45:27 PM,NFLX,SWEEP,168,1.708,B,CALL,107.5,107.528,28700,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,449749000000,792
11/28/2025,12:45:27 PM,NEE,SWEEP,288,1.069,B,CALL,86,86.162,30792,12/5/2025,MAGENTA,0.21,7,F,STOCK,Utilities,F,F,178146000000,307
11/28/2025,12:45:27 PM,MSFT,SWEEP,300,5.9,,CALL,490,491.02,177000,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,3647
11/28/2025,12:45:27 PM,META,SWEEP,90,9.227,B,CALL,645,644.6768,83046,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,1926
11/28/2025,12:45:27 PM,SPXW,BLOCK,633,16.1,B,CALL,6975,0,1019130,12/12/2025,WHITE,0,14,F,ETF,None,F,F,0,839
11/28/2025,12:45:26 PM,JPM,SWEEP,155,3.63,B,CALL,312.5,312.5,56265,12/5/2025,WHITE,0.21,7,F,STOCK,Financials,F,F,837476000000,828
11/28/2025,12:45:26 PM,CRWV,BLOCK,2000,22.81,B,PUT,70,72.6067,4562000,1/15/2027,YELLOW,0.88,413,F,STOCK,Information Technology,F,F,28705000000,1999
11/28/2025,12:45:26 PM,INTC,SWEEP,246,1.24,BB,CALL,40,40.0503,30507,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,12:45:25 PM,GOOGL,SWEEP,239,5.209,A,CALL,320,319.03,124500,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6894
11/28/2025,12:45:25 PM,GOOG,SWEEP,194,5.21,B,CALL,320,319.0362,101074,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,2758
11/28/2025,12:45:24 PM,CSCO,SWEEP,628,0.54,B,CALL,77,76.5995,33912,12/5/2025,MAGENTA,0.17,7,F,STOCK,Information Technology,F,F,300559000000,1140
11/28/2025,12:45:24 PM,IBIT,BLOCK,710,1.77,A,CALL,80,51.33,125670,6/18/2026,WHITE,0.53,201,F,ETF,None,F,F,0,31424
11/28/2025,12:45:24 PM,NVTS,SWEEP,200,2.0,A,CALL,9,8.725,40000,3/20/2026,WHITE,1.1,111,F,STOCK,Information Technology,F,F,1922000000,1454
11/28/2025,12:45:23 PM,BAC,SWEEP,365,0.6,B,CALL,53.5,53.625,21900,12/5/2025,MAGENTA,0.18,7,F,STOCK,Financials,F,F,386959000000,1604
11/28/2025,12:45:23 PM,AVGO,SWEEP,261,8.722,B,CALL,400,400.13,227655,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,1877470000000,6590
11/28/2025,12:45:23 PM,AMZN,SWEEP,405,3.561,A,CALL,232.5,231.8701,144213,12/5/2025,MAGENTA,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,7765
11/28/2025,12:45:23 PM,TSLA,BLOCK,245,9.7,A,CALL,430,428.9099,237650,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:45:22 PM,ABT,SWEEP,155,1.399,B,CALL,129,128.9979,21689,12/5/2025,YELLOW,0.19,7,F,STOCK,Health Care,F,F,223514000000,80
11/28/2025,12:45:22 PM,AAPL,SWEEP,604,2.68,B,CALL,277.5,277.14,161872,12/5/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,12:45:21 PM,INTC,BLOCK,200,1.1,A,CALL,42,40.05,22000,12/12/2025,MAGENTA,0.6,14,F,STOCK,Information Technology,F,F,175841000000,1169
11/28/2025,12:45:17 PM,UBER,SWEEP,355,0.5,A,CALL,95,87.385,17750,12/19/2025,WHITE,0.32,21,F,STOCK,Information Technology,F,F,177986000000,17633
11/28/2025,12:45:13 PM,NFLX,SWEEP,2264,0.17,A,PUT,107.5,107.51,38488,11/28/2025,YELLOW,0.08,1,F,STOCK,Communication Services,F,T,449749000000,2101
11/28/2025,12:45:12 PM,TSLA,BLOCK,120,3.06,B,CALL,450,428.85,36720,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,12:45:11 PM,AMD,SWEEP,475,2.47,B,CALL,227.5,216.39,117325,12/5/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,348791000000,992
11/28/2025,12:45:10 PM,SLV,BLOCK,500,2.02,B,CALL,49,51.03,101002,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,7031
11/28/2025,12:45:09 PM,AMZN,SWEEP,313,0.37,A,PUT,217.5,231.8627,11581,12/5/2025,WHITE,0.33,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,1944
11/28/2025,12:45:07 PM,INTC,BLOCK,320,0.95,,CALL,50,40.095,30400,1/16/2026,WHITE,0.63,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,12:45:05 PM,MU,BLOCK,160,3.35,B,CALL,245,234.96,53600,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,258841000000,812
11/28/2025,12:45:04 PM,BMNR,BLOCK,200,3.6,A,CALL,35,32.17,72000,1/2/2026,WHITE,1.18,35,F,STOCK,Information Technology,F,F,8872000000,1057
11/28/2025,12:45:03 PM,TSLA,SWEEP,614,0.87,AA,CALL,470,428.7362,53416,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:45:00 PM,CIFR,BLOCK,300,6.45,A,CALL,18,20.365,193500,3/20/2026,WHITE,1.24,111,F,STOCK,Information Technology,F,F,7566000000,2598
11/28/2025,12:44:59 PM,XPEV,SWEEP,250,11.233,A,CALL,15,21.795,280837,1/21/2028,YELLOW,0.67,784,F,STOCK,Consumer Discretionary,F,F,20063000000,212
11/28/2025,12:44:56 PM,INTC,SWEEP,200,0.71,B,PUT,39,40.093,14200,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,12:44:53 PM,TSLA,SWEEP,173,0.87,A,CALL,470,428.825,15051,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:44:53 PM,MPLX,BLOCK,300,0.35,A,CALL,60,54.325,10500,3/20/2026,WHITE,0.18,111,F,STOCK,Energy,F,F,54555000000,3512
11/28/2025,12:44:52 PM,AMD,BLOCK,403,0.12,A,PUT,215,216.25,4837,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,12:44:51 PM,MRNA,SWEEP,249,0.6,B,PUT,25.5,25.71,14940,12/5/2025,YELLOW,0.5,7,F,STOCK,Health Care,F,F,9772000000,76
11/28/2025,12:44:51 PM,MRNA,SWEEP,187,0.6,A,PUT,25.5,25.71,11220,12/5/2025,YELLOW,0.5,7,F,STOCK,Health Care,F,F,9772000000,76
11/28/2025,12:44:51 PM,NVDA,BLOCK,1000,0.79,A,PUT,165,176.795,79000,12/5/2025,MAGENTA,0.47,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:44:50 PM,QS,BLOCK,200,1.2,A,CALL,24,12.27,24000,5/15/2026,WHITE,1.08,167,F,STOCK,Industrials,F,F,7263000000,2113
11/28/2025,12:44:40 PM,TSLA,SWEEP,120,0.86,B,CALL,470,428.905,10315,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:44:40 PM,XOM,BLOCK,223,1.11,A,PUT,116,116.0221,24753,12/5/2025,WHITE,0.17,7,F,STOCK,Energy,F,F,484004000000,882
11/28/2025,12:44:39 PM,BBY,SWEEP,219,1.127,B,PUT,79,79.651,24681,12/5/2025,YELLOW,0.32,7,F,STOCK,Consumer Discretionary,F,F,17014000000,55
11/28/2025,12:44:36 PM,TSLA,SWEEP,100,1.024,B,PUT,390,428.93,10238,12/5/2025,MAGENTA,0.49,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,12:44:34 PM,JBS,BLOCK,750,0.55,B,CALL,15,14.68,41250,1/16/2026,WHITE,0.31,49,T,STOCK,Consumer Staples,F,F,0,48315
11/28/2025,12:44:33 PM,TSLA,SWEEP,626,0.509,A,PUT,370,428.95,31892,12/5/2025,WHITE,0.6,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:44:33 PM,C,SWEEP,625,0.72,A,PUT,102,103.87,45000,12/5/2025,YELLOW,0.26,7,F,STOCK,Financials,F,F,183399000000,332
11/28/2025,12:44:30 PM,AMZN,SWEEP,1282,0.12,A,CALL,232.5,231.9512,15384,11/28/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,12:44:29 PM,MPLX,BLOCK,300,0.371,B,CALL,60,54.35,11120,3/20/2026,WHITE,0.18,111,F,STOCK,Energy,F,F,54555000000,3512
11/28/2025,12:44:28 PM,ANET,SWEEP,468,9.25,,CALL,140,130.165,432900,2/20/2026,MAGENTA,0.51,84,F,STOCK,Information Technology,F,F,160747000000,1275
11/28/2025,12:44:27 PM,INTC,SWEEP,350,1.23,A,CALL,43,40.095,43050,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:44:27 PM,AMD,SWEEP,300,0.39,A,PUT,185,216.365,11700,12/5/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:44:26 PM,TSLA,SWEEP,225,1.711,B,PUT,430,428.95,38501,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:44:26 PM,WBS,BLOCK,157,0.75,A,CALL,62.5,59.7362,11775,12/19/2025,WHITE,0.31,21,F,STOCK,Financials,F,F,9583000000,202
11/28/2025,12:44:21 PM,SPY,BLOCK,80,21.24,B,PUT,700,681.9336,169920,12/31/2025,WHITE,0.13,33,F,ETF,None,F,F,698121000000,251
11/28/2025,12:44:21 PM,GREK,BLOCK,981,4.8,A,PUT,62,65.21,470880,6/18/2026,YELLOW,0.34,201,F,ETF,None,F,F,0,0
11/28/2025,12:44:18 PM,TSLA,BLOCK,100,8.13,A,PUT,425,428.77,81300,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2730
11/28/2025,12:44:13 PM,IWM,SWEEP,1000,1.89,A,PUT,215,247.94,189000,2/20/2026,WHITE,0.27,84,F,ETF,None,F,F,71284000000,18902
11/28/2025,12:44:11 PM,INTC,SWEEP,500,2.23,A,CALL,43,40.095,111500,1/16/2026,WHITE,0.57,49,F,STOCK,Information Technology,F,F,175841000000,10427
11/28/2025,12:44:11 PM,BAC,BLOCK,186,1.73,A,CALL,52.5,53.635,32178,12/19/2025,WHITE,0.21,21,F,STOCK,Financials,F,F,386959000000,39002
11/28/2025,12:44:10 PM,NVDA,SWEEP,208,41.55,A,CALL,185,176.7567,864240,6/17/2027,WHITE,0.48,565,F,STOCK,Information Technology,F,F,4380318000000,6659
11/28/2025,12:44:08 PM,JBS,SWEEP,750,0.55,A,CALL,15,14.665,41250,1/16/2026,WHITE,0.31,49,T,STOCK,Consumer Staples,F,F,0,48315
11/28/2025,12:44:08 PM,INTC,SWEEP,150,1.29,A,CALL,40,40.1024,19350,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,12:44:07 PM,TSLA,BLOCK,100,3.07,B,CALL,450,428.88,30700,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,12:44:06 PM,NVDA,SWEEP,252,41.55,A,CALL,185,176.735,1047060,6/17/2027,WHITE,0.48,565,F,STOCK,Information Technology,F,F,4380318000000,6659
11/28/2025,12:44:05 PM,NVDA,BLOCK,1999,0.14,B,CALL,177.5,176.755,27986,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:44:04 PM,DDOG,SWEEP,263,0.39,A,CALL,160,160.255,10257,11/28/2025,WHITE,0.07,1,F,STOCK,Information Technology,F,T,55546000000,883
11/28/2025,12:44:03 PM,INTC,SWEEP,1001,1.23,A,CALL,43,40.115,123123,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:44:01 PM,MRK,BLOCK,1000,3.35,A,CALL,102,104.9696,335000,11/28/2025,WHITE,0.64,1,F,STOCK,Health Care,F,T,259694000000,7121
11/28/2025,12:43:59 PM,NVDA,SWEEP,479,1.2,A,CALL,290,176.83,57480,4/17/2026,WHITE,0.46,139,F,STOCK,Information Technology,F,F,4380318000000,2293
11/28/2025,12:43:59 PM,SPY,SWEEP,1000,1.14,A,PUT,630,682.11,114000,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,698121000000,85415
11/28/2025,12:43:57 PM,ZETA,BLOCK,300,2.98,A,CALL,30,18.1833,89400,1/15/2027,WHITE,0.74,413,F,STOCK,Information Technology,F,F,4371000000,8746
11/28/2025,12:43:56 PM,ASML,SWEEP,196,11.299,A,CALL,1100,1053.5,221468,12/12/2025,YELLOW,0.34,14,F,STOCK,Information Technology,F,F,409396000000,25
11/28/2025,12:43:54 PM,META,BLOCK,200,0.97,B,CALL,680,644.796,19400,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,1700
11/28/2025,12:43:51 PM,GROY,SWEEP,1902,0.45,B,CALL,4,4.375,85596,12/19/2025,WHITE,0.52,21,F,STOCK,Materials,T,F,678000000,10895
11/28/2025,12:43:46 PM,WOLF,SWEEP,164,1.9,B,CALL,30,19.91,31160,3/20/2026,WHITE,1.03,111,F,STOCK,Information Technology,F,F,530000000,6055
11/28/2025,12:43:45 PM,GME,SWEEP,182,0.02,B,CALL,22.5,22.425,364,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,9688000000,5705
11/28/2025,12:43:45 PM,IREN,SWEEP,200,1.75,B,CALL,50,47.715,35000,12/5/2025,MAGENTA,1.01,7,F,STOCK,Information Technology,F,F,13733000000,2554
11/28/2025,12:43:44 PM,DASH,BLOCK,240,2.32,B,CALL,202.5,197.9415,55680,12/5/2025,YELLOW,0.38,7,F,STOCK,Consumer Discretionary,F,F,84467000000,164
11/28/2025,12:43:44 PM,TGT,BLOCK,1410,0.32,A,CALL,95,90.936,45120,12/5/2025,YELLOW,0.31,7,F,STOCK,Consumer Discretionary,F,F,40805000000,712
11/28/2025,12:43:44 PM,ORCL,BLOCK,500,1.2,B,CALL,260,201.2615,60000,12/19/2025,WHITE,0.72,21,F,STOCK,Information Technology,F,F,584298000000,11342
11/28/2025,12:43:43 PM,FCX,SWEEP,300,0.763,B,CALL,45,43.11,22877,12/19/2025,WHITE,0.36,21,F,STOCK,Materials,F,F,60524000000,22739
11/28/2025,12:43:40 PM,ONDS,BLOCK,152,1.1,,CALL,12,7.8578,16720,3/20/2026,WHITE,1.26,111,F,STOCK,Communication Services,F,F,3036000000,12527
11/28/2025,12:43:39 PM,GOOGL,SWEEP,120,1.787,A,CALL,330,318.78,21444,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,12:43:39 PM,TSLA,BLOCK,301,1.7,B,PUT,430,428.9696,51172,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:43:37 PM,WMT,SWEEP,300,0.57,A,PUT,109,110.445,17100,12/5/2025,MAGENTA,0.19,7,F,STOCK,Consumer Discretionary,F,F,869838000000,740
11/28/2025,12:43:36 PM,META,SWEEP,400,0.98,B,CALL,680,644.92,39200,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,1700
11/28/2025,12:43:35 PM,GOOGL,BLOCK,100,7.5,A,PUT,300,318.745,75000,1/16/2026,WHITE,0.34,49,F,STOCK,Communication Services,F,F,3860836000000,9036
11/28/2025,12:43:34 PM,META,BLOCK,100,1.0,A,CALL,680,644.92,10000,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,1700
11/28/2025,12:43:34 PM,NFLX,SWEEP,872,0.7,B,PUT,105,107.538,61040,12/5/2025,MAGENTA,0.29,7,F,STOCK,Communication Services,F,F,449749000000,2862
11/28/2025,12:43:32 PM,SPY,BLOCK,120,8.07,A,PUT,690,682.1,96840,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,698121000000,37
11/28/2025,12:43:32 PM,SPY,BLOCK,130,18.0,A,PUT,700,682.1,234000,12/5/2025,YELLOW,0.12,7,F,ETF,None,F,F,698121000000,107
11/28/2025,12:43:30 PM,BP,SWEEP,263,0.12,B,CALL,36,36.1099,3156,11/28/2025,MAGENTA,0.06,1,F,STOCK,Energy,F,T,93985000000,779
11/28/2025,12:43:30 PM,ONDS,BLOCK,1000,0.85,,CALL,7,7.855,85000,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3036000000,4398
11/28/2025,12:43:30 PM,AGQ,BLOCK,150,8.1,A,CALL,102,106.26,121500,12/5/2025,YELLOW,0.99,7,F,ETF,None,F,F,0,8
11/28/2025,12:43:26 PM,NVDA,SWEEP,510,2.19,A,PUT,172.5,176.83,111680,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,12703
11/28/2025,12:43:23 PM,CVS,BLOCK,450,1.5,A,CALL,82.5,80.2459,67500,12/19/2025,WHITE,0.32,21,F,STOCK,Health Care,F,F,101376000000,12746
11/28/2025,12:43:23 PM,SPY,BLOCK,200,8.8,A,PUT,690,682.035,176000,12/5/2025,YELLOW,0.1,7,F,ETF,None,F,F,698121000000,152
11/28/2025,12:43:22 PM,RXRX,BLOCK,169,0.6,B,CALL,4,4.545,10140,12/5/2025,YELLOW,0.98,7,F,STOCK,Health Care,F,F,2296000000,81
11/28/2025,12:43:21 PM,ONDS,BLOCK,200,0.67,B,CALL,7.5,7.83,13400,12/5/2025,WHITE,1.15,7,F,STOCK,Communication Services,F,F,3036000000,1408
11/28/2025,12:43:19 PM,AVGO,SWEEP,108,12.2,A,PUT,385,400.08,131760,12/12/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,1877470000000,277
11/28/2025,12:43:18 PM,AMD,SWEEP,825,0.35,A,PUT,185,216.295,28875,12/5/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:43:11 PM,AMD,SWEEP,670,0.34,A,PUT,185,216.325,22780,12/5/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:43:11 PM,NVDA,SWEEP,805,0.18,A,PUT,130,176.835,14490,12/19/2025,WHITE,0.64,21,F,STOCK,Information Technology,F,F,4380318000000,28916
11/28/2025,12:43:10 PM,TSLA,SWEEP,123,0.553,B,CALL,430,428.77,6801,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:43:10 PM,ALB,SWEEP,414,8.45,A,CALL,135,129.856,349823,1/16/2026,WHITE,0.56,49,F,STOCK,Materials,F,F,14937000000,17917
11/28/2025,12:43:07 PM,GOOGL,BLOCK,199,16.1,B,CALL,320,318.8673,320390,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3860836000000,12795
11/28/2025,12:43:07 PM,DELL,BLOCK,172,1.75,A,CALL,130,131.705,30100,11/28/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,89600000000,1475
11/28/2025,12:43:07 PM,NBIS,SWEEP,152,3.3,A,PUT,92,94.3755,50160,12/5/2025,MAGENTA,0.86,7,F,STOCK,Information Technology,F,F,23843000000,476
11/28/2025,12:43:07 PM,BMNR,BLOCK,322,1.54,B,PUT,30,32.2402,49588,12/12/2025,MAGENTA,1.04,14,F,STOCK,Information Technology,F,F,8872000000,465
11/28/2025,12:43:06 PM,TSLA,SWEEP,666,0.86,A,CALL,470,428.845,57276,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:43:05 PM,ANET,SWEEP,164,9.25,B,CALL,140,130.165,151700,2/20/2026,MAGENTA,0.51,84,F,STOCK,Information Technology,F,F,160747000000,1275
11/28/2025,12:43:04 PM,SPXW,BLOCK,106,12.299,BB,CALL,6825,0,130370,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,12:43:01 PM,SOFI,SWEEP,200,0.7,A,CALL,30,29.525,14000,12/5/2025,WHITE,0.55,7,F,STOCK,Financials,F,F,34356000000,17187
11/28/2025,12:43:01 PM,SATS,SWEEP,200,4.497,A,CALL,75,72.8,89930,1/16/2026,WHITE,0.5,49,F,STOCK,Information Technology,F,F,20404000000,2872
11/28/2025,12:43:00 PM,GOOGL,SWEEP,150,3.2,A,CALL,325,318.9494,48000,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:43:00 PM,SOFI,SWEEP,1000,0.81,A,CALL,31,29.53,81000,12/12/2025,WHITE,0.6,14,F,STOCK,Financials,F,F,34356000000,7286
11/28/2025,12:42:58 PM,BNO,BLOCK,150,0.95,A,CALL,29,29.19,14250,12/19/2025,YELLOW,0.3,21,F,ETF,Financials,F,F,0,13
11/28/2025,12:42:57 PM,INTC,SWEEP,201,1.22,A,CALL,43,40.095,24522,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:42:57 PM,NVDA,SWEEP,1651,0.41,A,PUT,160,176.902,67691,12/5/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:42:56 PM,XPEV,SWEEP,260,11.216,A,CALL,15,21.7917,291616,1/21/2028,YELLOW,0.67,784,F,STOCK,Consumer Discretionary,F,F,20063000000,212
11/28/2025,12:42:55 PM,PDD,BLOCK,880,4.8,B,CALL,120,115.96,422400,2/20/2026,WHITE,0.28,84,F,STOCK,Industrials,F,F,161210000000,4805
11/28/2025,12:42:54 PM,TSLA,SWEEP,941,0.499,AA,PUT,370,429.04,46935,12/5/2025,WHITE,0.6,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:42:54 PM,NVDA,SWEEP,1350,0.4,A,PUT,160,176.9147,54000,12/5/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:42:49 PM,ANET,SWEEP,187,9.25,B,CALL,140,130.18,172975,2/20/2026,WHITE,0.51,84,F,STOCK,Information Technology,F,F,160747000000,1275
11/28/2025,12:42:49 PM,IBM,BLOCK,100,39.65,B,CALL,370,307.2527,396500,1/21/2028,YELLOW,0.34,784,F,STOCK,Information Technology,F,F,283421000000,42
11/28/2025,12:42:49 PM,CIFR,SWEEP,344,0.982,A,CALL,19.5,20.455,33793,11/28/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,7566000000,2338
11/28/2025,12:42:48 PM,BYND,BLOCK,2000,0.07,B,CALL,1,0.9639,14000,12/5/2025,WHITE,1.6,7,F,STOCK,Consumer Staples,F,F,462000000,29651
11/28/2025,12:42:45 PM,META,BLOCK,150,18.95,B,CALL,655,644.78,284250,1/2/2026,YELLOW,0.29,35,F,STOCK,Communication Services,F,F,1597031000000,138
11/28/2025,12:42:43 PM,TSLA,BLOCK,653,0.87,,CALL,470,429.12,56811,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:42:41 PM,AAPL,SWEEP,201,1.65,A,CALL,280,277.2687,33164,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,12:42:41 PM,NVDA,SWEEP,3787,0.381,AA,PUT,160,176.9615,144474,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:42:39 PM,NVDA,SWEEP,2858,0.37,A,PUT,160,176.9566,105746,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:42:39 PM,ASML,SWEEP,464,11.0,B,CALL,1130,1053.33,510400,12/19/2025,YELLOW,0.36,21,F,STOCK,Information Technology,F,F,409396000000,161
11/28/2025,12:42:39 PM,AVGO,SWEEP,237,1.12,A,CALL,400,400.315,26533,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,12:42:38 PM,MLTX,BLOCK,200,2.1,B,CALL,15,13.93,42000,2/20/2026,WHITE,0.93,84,F,STOCK,Health Care,F,F,886000000,2331
11/28/2025,12:42:37 PM,BYND,SWEEP,498,0.22,B,CALL,1,0.9639,10956,1/16/2026,WHITE,1.67,49,F,STOCK,Consumer Staples,F,F,462000000,17316
11/28/2025,12:42:37 PM,ANET,SWEEP,226,2.646,B,CALL,180,130.329,59793,3/20/2026,WHITE,0.5,111,F,STOCK,Information Technology,F,F,160747000000,2516
11/28/2025,12:42:36 PM,SMR,BLOCK,500,0.949,A,CALL,20,19.98,47460,12/5/2025,WHITE,0.86,7,F,STOCK,None,F,F,5683000000,1562
11/28/2025,12:42:31 PM,BITF,BLOCK,400,1.85,A,CALL,4,3.405,74000,1/21/2028,WHITE,1.07,784,F,STOCK,Information Technology,F,F,1745000000,6064
11/28/2025,12:42:31 PM,ANET,SWEEP,157,2.674,AA,CALL,180,130.285,41980,3/20/2026,WHITE,0.5,111,F,STOCK,Information Technology,F,F,160747000000,2516
11/28/2025,12:42:31 PM,IREN,SWEEP,485,2.35,B,CALL,48.5,47.675,113975,12/5/2025,MAGENTA,1.03,7,F,STOCK,Information Technology,F,F,13733000000,579
11/28/2025,12:42:31 PM,APLD,SWEEP,200,3.25,A,CALL,26,26.8859,65000,12/19/2025,WHITE,1.1,21,F,STOCK,None,F,F,6946000000,3204
11/28/2025,12:42:29 PM,AAPL,SWEEP,200,2.47,B,CALL,285,277.255,49400,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:42:29 PM,AMD,SWEEP,1124,0.321,AA,PUT,185,216.5862,36027,12/5/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:42:27 PM,ANET,SWEEP,165,2.673,B,CALL,180,130.285,44105,3/20/2026,WHITE,0.5,111,F,STOCK,Information Technology,F,F,160747000000,2516
11/28/2025,12:42:24 PM,META,SWEEP,200,3.55,A,PUT,630,644.81,70993,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,2332
11/28/2025,12:42:24 PM,TSLA,SWEEP,328,0.87,A,CALL,470,429.11,28536,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:42:23 PM,GOOGL,SWEEP,100,3.2,B,CALL,325,319.08,32000,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:42:22 PM,ANET,SWEEP,156,2.674,B,CALL,180,130.31,41715,3/20/2026,WHITE,0.5,111,F,STOCK,Information Technology,F,F,160747000000,2516
11/28/2025,12:42:22 PM,CRCL,SWEEP,200,0.55,A,PUT,70,79.1931,11000,12/5/2025,WHITE,0.8,7,F,STOCK,Financials,F,F,17104000000,984
11/28/2025,12:42:21 PM,LAR,BLOCK,300,0.8,B,CALL,5,5.615,24000,12/19/2025,WHITE,0.82,21,F,STOCK,Materials,F,F,0,6121
11/28/2025,12:42:20 PM,RIVN,BLOCK,500,2.2,A,PUT,15,16.935,110000,6/18/2026,WHITE,0.68,201,F,STOCK,Consumer Discretionary,F,F,19835000000,3358
11/28/2025,12:42:17 PM,TSLA,BLOCK,433,0.87,A,CALL,470,429.192,37671,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:42:16 PM,SPXW,BLOCK,222,13.673,AA,CALL,6850,0,303530,12/1/2025,MAGENTA,0,3,F,ETF,None,F,F,0,3034
11/28/2025,12:42:15 PM,WFC,SWEEP,200,1.88,A,CALL,84,85.87,37600,11/28/2025,WHITE,0.21,1,F,STOCK,Financials,F,T,268580000000,1557
11/28/2025,12:42:13 PM,ORCL,SWEEP,1072,0.25,A,PUT,200,200.6803,26800,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,584298000000,9336
11/28/2025,12:42:13 PM,TSLA,BLOCK,100,4.5,,PUT,415,429.22,45000,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3997
11/28/2025,12:42:13 PM,CLSK,SWEEP,1424,1.9,B,CALL,18,14.8864,270560,2/20/2026,WHITE,1.03,84,F,STOCK,None,F,F,3437000000,2192
11/28/2025,12:42:10 PM,SOFI,BLOCK,435,2.08,A,CALL,29,29.54,90480,12/19/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,34356000000,10073
11/28/2025,12:42:08 PM,ORCL,SWEEP,926,0.42,B,PUT,180,200.7435,38891,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,584298000000,2144
11/28/2025,12:42:07 PM,SOFI,BLOCK,200,2.6,A,CALL,33,29.525,52000,2/20/2026,WHITE,0.68,84,F,STOCK,Financials,F,F,34356000000,2257
11/28/2025,12:42:07 PM,SPXW,BLOCK,188,12.769,AA,CALL,6850,0,240060,12/1/2025,MAGENTA,0,3,F,ETF,None,F,F,0,3034
11/28/2025,12:42:05 PM,SOFI,BLOCK,214,3.6,A,CALL,28,29.5154,77040,1/16/2026,WHITE,0.65,49,F,STOCK,Financials,F,F,34356000000,8569
11/28/2025,12:42:04 PM,MARA,SWEEP,381,0.05,A,CALL,15,11.595,1905,12/5/2025,WHITE,1.16,7,F,STOCK,Information Technology,F,F,4201000000,3066
11/28/2025,12:42:03 PM,CLSK,BLOCK,176,1.9,B,CALL,18,14.8835,33440,2/20/2026,WHITE,1.03,84,F,STOCK,None,F,F,3437000000,2192
11/28/2025,12:42:03 PM,SOFI,SWEEP,253,8.6,A,CALL,25,29.52,217580,6/18/2026,WHITE,0.74,201,F,STOCK,Financials,F,F,34356000000,27635
11/28/2025,12:41:59 PM,RUN,SWEEP,900,1.7,B,CALL,24,20.16,153000,2/20/2026,YELLOW,0.77,84,F,STOCK,Industrials,F,F,4462000000,249
11/28/2025,12:41:55 PM,GOOGL,SWEEP,100,1.9,A,CALL,350,319.075,19000,12/19/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,3860836000000,11304
11/28/2025,12:41:55 PM,AG,BLOCK,200,1.22,B,CALL,15,15.195,24400,12/19/2025,WHITE,0.77,21,F,STOCK,Materials,F,F,6635000000,24918
11/28/2025,12:41:54 PM,SHOP,SWEEP,183,3.05,A,PUT,155,158.05,55815,12/5/2025,YELLOW,0.51,7,F,STOCK,Information Technology,F,F,207435000000,168
11/28/2025,12:41:54 PM,DDOG,SWEEP,174,1.61,A,PUT,155,159.86,28014,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,55546000000,772
11/28/2025,12:41:53 PM,SLNO,SWEEP,209,1.05,B,PUT,40,50.5514,21953,1/16/2026,WHITE,0.69,49,F,STOCK,Health Care,F,F,2661000000,1584
11/28/2025,12:41:53 PM,WMT,BLOCK,251,0.89,B,PUT,110,110.445,22339,12/5/2025,MAGENTA,0.18,7,F,STOCK,Consumer Discretionary,F,F,869838000000,783
11/28/2025,12:41:52 PM,SOFI,SWEEP,400,1.44,B,CALL,33,29.47,57600,1/16/2026,WHITE,0.62,49,F,STOCK,Financials,F,F,34356000000,8901
11/28/2025,12:41:49 PM,SPXW,BLOCK,123,12.002,AA,CALL,6850,0,147630,12/1/2025,MAGENTA,0,3,F,ETF,None,F,F,0,3034
11/28/2025,12:41:49 PM,TSLA,SWEEP,370,0.83,A,CALL,470,428.9,30710,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:41:48 PM,NG,BLOCK,175,2.16,B,CALL,10,10.1807,37800,6/18/2026,MAGENTA,0.68,201,F,STOCK,Materials,F,F,3910000000,266
11/28/2025,12:41:47 PM,TSLA,SWEEP,227,0.83,A,CALL,470,428.97,18841,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:41:46 PM,AGI,SWEEP,300,4.9,B,PUT,40,37.4604,147000,3/20/2026,YELLOW,0.44,111,F,STOCK,Materials,F,F,15469000000,90
11/28/2025,12:41:46 PM,TSLA,SWEEP,161,0.822,AA,CALL,470,428.9499,13238,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:41:46 PM,SPXW,BLOCK,211,11.425,AA,CALL,6850,0,241062,12/1/2025,MAGENTA,0,3,F,ETF,None,F,F,0,3034
11/28/2025,12:41:45 PM,NFLX,BLOCK,154,2.48,B,CALL,110,107.515,38192,12/26/2025,WHITE,0.29,28,F,STOCK,Communication Services,F,F,449749000000,6592
11/28/2025,12:41:45 PM,TSLA,SWEEP,121,0.81,A,CALL,470,428.9653,9801,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:41:45 PM,CLSK,SWEEP,800,0.21,A,PUT,15,14.86,16800,11/28/2025,MAGENTA,0.41,1,F,STOCK,None,F,T,3437000000,3568
11/28/2025,12:41:44 PM,SPXW,BLOCK,371,11.0,B,CALL,6850,0,408100,12/1/2025,WHITE,0,3,F,ETF,None,F,F,0,3034
11/28/2025,12:41:43 PM,TSLA,SWEEP,418,0.81,AA,CALL,470,428.93,33849,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:41:43 PM,QS,BLOCK,856,0.8,BB,CALL,15,12.275,68460,1/16/2026,WHITE,0.93,49,F,STOCK,Industrials,F,F,7263000000,19900
11/28/2025,12:41:42 PM,PATH,SWEEP,485,1.5,B,CALL,14,13.82,72750,1/16/2026,MAGENTA,0.77,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,12:41:40 PM,WULF,BLOCK,180,0.87,A,PUT,15.5,15.4931,15660,12/5/2025,YELLOW,1.02,7,F,STOCK,Materials,F,F,6213000000,14
11/28/2025,12:41:39 PM,MSTR,BLOCK,750,4.84,B,CALL,200,175.1,363000,12/19/2025,WHITE,0.77,21,F,STOCK,Information Technology,F,F,50470000000,6530
11/28/2025,12:41:37 PM,SOFI,SWEEP,2542,0.08,BB,CALL,29.5,29.4686,20444,11/28/2025,MAGENTA,0.15,1,F,STOCK,Financials,F,T,34356000000,12381
11/28/2025,12:41:37 PM,SOFI,SWEEP,2594,0.122,BB,PUT,29.5,29.4686,31647,11/28/2025,YELLOW,0.17,1,F,STOCK,Financials,F,T,34356000000,692
11/28/2025,12:41:36 PM,NVDA,SWEEP,1000,0.74,A,PUT,165,176.885,74000,12/5/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:41:33 PM,TSLA,SWEEP,594,0.48,A,PUT,370,429.0299,28492,12/5/2025,WHITE,0.6,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:41:32 PM,MU,SWEEP,502,7.4,B,CALL,235,235.055,371480,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,258841000000,1768
11/28/2025,12:41:30 PM,QFIN,BLOCK,250,2.4,B,CALL,17.5,19.495,60000,12/19/2025,YELLOW,0.63,21,F,STOCK,Financials,F,F,2801000000,8
11/28/2025,12:41:28 PM,WULF,SWEEP,500,2.62,A,CALL,13,15.49,131000,12/5/2025,WHITE,1.07,7,F,STOCK,Materials,F,F,6213000000,2753
11/28/2025,12:41:28 PM,INTC,SWEEP,150,1.162,B,PUT,38,39.975,17423,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,5871
11/28/2025,12:41:27 PM,CLSK,BLOCK,200,1.4,B,CALL,14.5,14.8772,28000,12/12/2025,MAGENTA,1.04,14,F,STOCK,None,F,F,3437000000,401
11/28/2025,12:41:27 PM,GTLB,BLOCK,500,4.5,A,CALL,45,41.03,225000,3/20/2026,WHITE,0.65,111,T,STOCK,Information Technology,F,F,6763000000,2267
11/28/2025,12:41:24 PM,SMCI,SWEEP,152,1.3,B,CALL,35,33.24,19764,12/19/2025,WHITE,0.63,21,F,STOCK,Information Technology,F,F,19598000000,3015
11/28/2025,12:41:22 PM,COIN,SWEEP,202,1.104,B,PUT,270,270.4,22299,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,71447000000,667
11/28/2025,12:41:20 PM,ONDS,BLOCK,500,0.4,B,CALL,8,7.825,20000,12/5/2025,WHITE,1.1,7,F,STOCK,Communication Services,F,F,3036000000,2582
11/28/2025,12:41:20 PM,GOOG,BLOCK,980,3.2,B,CALL,325,319,313600,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,3578
11/28/2025,12:41:17 PM,VTGN,SWEEP,222,0.55,A,PUT,2,4.9349,12210,1/16/2026,WHITE,3.65,49,F,STOCK,Health Care,F,F,179000000,1247
11/28/2025,12:41:17 PM,NVDA,SWEEP,727,41.55,B,CALL,185,176.83,3020685,6/17/2027,WHITE,0.48,565,F,STOCK,Information Technology,F,F,4380318000000,6659
11/28/2025,12:41:17 PM,NVDA,SWEEP,1611,0.152,BB,CALL,177.5,176.84,24556,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:41:17 PM,NVDA,SWEEP,311,3.15,B,CALL,200,176.84,97965,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,12:41:16 PM,TSLA,SWEEP,289,1.58,B,PUT,430,429.0575,45664,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:41:13 PM,ASST,BLOCK,350,0.65,B,CALL,1,1.13,22750,1/21/2028,WHITE,0.99,784,F,STOCK,Information Technology,F,F,921000000,19403
11/28/2025,12:41:11 PM,CRWV,SWEEP,355,1.502,B,CALL,77,72.63,53310,12/5/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,28705000000,2060
11/28/2025,12:41:11 PM,UPS,BLOCK,200,0.95,A,CALL,100,96.2,19000,12/19/2025,WHITE,0.26,21,F,STOCK,Industrials,F,F,81165000000,7642
11/28/2025,12:41:09 PM,NVDA,SWEEP,673,2.499,BB,CALL,180,176.8629,168157,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:41:07 PM,AMZN,BLOCK,325,1.13,B,CALL,270,231.94,36725,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,18767
11/28/2025,12:41:05 PM,GLD,SWEEP,200,7.2,A,CALL,395,387.53,144000,12/31/2025,WHITE,0.22,33,F,ETF,None,F,F,139302000000,11033
11/28/2025,12:41:02 PM,AVGO,BLOCK,162,1.07,B,CALL,400,400.18,17334,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,12:41:00 PM,AAPL,BLOCK,200,2.45,B,CALL,285,277.14,49000,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:40:59 PM,MSFT,BLOCK,300,1.86,A,CALL,500,490.924,55800,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,12:40:58 PM,CLSK,SWEEP,1625,2.101,B,CALL,25,14.975,341400,6/18/2026,WHITE,1.01,201,F,STOCK,None,F,F,3437000000,14920
11/28/2025,12:40:56 PM,MSFT,BLOCK,703,4.5,A,CALL,492.5,490.8939,316350,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,12:40:55 PM,NVDA,SWEEP,400,5.715,BB,CALL,180,176.978,228595,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,47565
11/28/2025,12:40:52 PM,AMZN,BLOCK,299,3.95,B,PUT,232.5,231.9899,118105,12/5/2025,MAGENTA,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,1282
11/28/2025,12:40:49 PM,LAC,BLOCK,177,1.0,,CALL,5,5.5615,17700,1/16/2026,WHITE,0.87,49,F,STOCK,Materials,F,F,1596000000,17263
11/28/2025,12:40:48 PM,CLSK,SWEEP,611,0.59,AA,CALL,18,15.035,36060,12/19/2025,MAGENTA,1.06,21,F,STOCK,None,F,F,3437000000,3932
11/28/2025,12:40:48 PM,CLSK,SWEEP,428,0.82,A,CALL,17,15.035,35095,12/19/2025,WHITE,1.05,21,F,STOCK,None,F,F,3437000000,3381
11/28/2025,12:40:48 PM,CLSK,SWEEP,415,0.45,A,CALL,19,15.035,18675,12/19/2025,WHITE,1.09,21,F,STOCK,None,F,F,3437000000,2361
11/28/2025,12:40:47 PM,QQQ,SWEEP,350,9.369,B,CALL,623,617.11,327899,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,398599000000,1502
11/28/2025,12:40:45 PM,MSTR,BLOCK,315,0.7,B,CALL,210,175.5282,22050,12/5/2025,WHITE,0.87,7,F,STOCK,Information Technology,F,F,50470000000,5129
11/28/2025,12:40:45 PM,MSTR,BLOCK,620,0.55,A,PUT,145,175.5282,34100,12/5/2025,MAGENTA,0.91,7,F,STOCK,Information Technology,F,F,50470000000,2668
11/28/2025,12:40:45 PM,NVDA,SWEEP,600,5.7,B,CALL,180,176.9217,342000,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,47565
11/28/2025,12:40:44 PM,AAPL,BLOCK,195,0.23,,CALL,277.5,277.0988,4485,11/28/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:40:43 PM,FTNT,SWEEP,290,0.5,A,CALL,83,81.02,14500,12/5/2025,YELLOW,0.27,7,F,STOCK,Information Technology,F,F,59900000000,53
11/28/2025,12:40:42 PM,SLV,SWEEP,1000,0.95,B,CALL,54,51.0586,95001,12/12/2025,YELLOW,0.51,14,F,ETF,None,F,F,0,470
11/28/2025,12:40:41 PM,TSLA,SWEEP,217,0.469,AA,PUT,370,429.2885,10184,12/5/2025,WHITE,0.6,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:40:40 PM,IREN,SWEEP,999,0.67,B,CALL,70,47.75,66933,12/19/2025,WHITE,1.18,21,F,STOCK,Information Technology,F,F,13733000000,19779
11/28/2025,12:40:40 PM,TSLA,SWEEP,224,0.46,A,PUT,370,429.27,10304,12/5/2025,WHITE,0.6,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:40:39 PM,NVDA,SWEEP,600,5.75,BB,CALL,180,176.9398,344990,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,47565
11/28/2025,12:40:36 PM,WULF,SWEEP,300,0.92,B,CALL,15.5,15.555,27600,12/5/2025,MAGENTA,1.04,7,F,STOCK,Materials,F,F,6213000000,564
11/28/2025,12:40:35 PM,MU,SWEEP,250,6.815,B,PUT,235,235.38,170370,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:40:34 PM,UPS,BLOCK,200,0.95,,CALL,100,96.22,19000,12/19/2025,WHITE,0.26,21,F,STOCK,Industrials,F,F,81165000000,7642
11/28/2025,12:40:34 PM,BTG,SWEEP,700,0.8,B,CALL,4,4.61,56000,1/16/2026,WHITE,0.68,49,F,STOCK,Materials,F,F,5972000000,68762
11/28/2025,12:40:34 PM,SOFI,SWEEP,313,0.19,AA,CALL,34,29.495,5960,12/12/2025,MAGENTA,0.58,14,F,STOCK,Financials,F,F,34356000000,2083
11/28/2025,12:40:33 PM,SOFI,SWEEP,784,0.292,AA,CALL,35,29.495,22914,12/19/2025,WHITE,0.61,21,F,STOCK,Financials,F,F,34356000000,19411
11/28/2025,12:40:33 PM,PATH,SWEEP,400,2.42,B,CALL,20,13.83,96800,1/15/2027,WHITE,0.68,413,T,STOCK,Information Technology,F,F,7216000000,23447
11/28/2025,12:40:27 PM,MSFT,SWEEP,713,4.45,A,CALL,492.5,490.8373,317285,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,12:40:27 PM,AMD,BLOCK,929,0.31,A,PUT,185,216.6675,28799,12/5/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:40:24 PM,MSTR,BLOCK,200,0.63,A,PUT,175,175.8,12599,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,50470000000,2847
11/28/2025,12:40:22 PM,NVDA,SWEEP,2018,0.19,A,CALL,177.5,176.9912,38336,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:40:17 PM,NVDA,SWEEP,328,2.53,B,CALL,180,176.985,82984,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:40:17 PM,XPEV,BLOCK,240,11.18,A,CALL,15,21.79,268320,1/21/2028,YELLOW,0.67,784,F,STOCK,Consumer Discretionary,F,F,20063000000,212
11/28/2025,12:40:11 PM,SYM,SWEEP,200,1.9,A,PUT,70,84.22,37990,12/19/2025,YELLOW,0.93,21,F,STOCK,Information Technology,F,F,51550000000,84
11/28/2025,12:40:10 PM,TSLA,BLOCK,208,1.45,B,PUT,430,429.3299,30160,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:40:07 PM,TSLA,SWEEP,1918,0.818,AA,CALL,470,429.34,156816,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:40:07 PM,ACHR,SWEEP,950,0.2,A,CALL,9,7.83,19000,12/19/2025,WHITE,0.76,21,F,STOCK,Industrials,F,F,4878000000,7984
11/28/2025,12:40:06 PM,AMZN,BLOCK,180,0.73,B,PUT,232.5,231.881,13140,11/28/2025,MAGENTA,0.07,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,1669
11/28/2025,12:40:05 PM,INTC,SWEEP,196,1.0,B,CALL,44,40.03,19600,12/19/2025,MAGENTA,0.62,21,F,STOCK,Information Technology,F,F,175841000000,3176
11/28/2025,12:40:03 PM,TSLA,SWEEP,132,4.35,B,CALL,425,429.2481,57420,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,12:40:03 PM,TSLA,SWEEP,150,6.8,A,CALL,422.5,429.2481,102000,11/28/2025,WHITE,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4051
11/28/2025,12:40:03 PM,TSLA,SWEEP,149,19.289,A,CALL,410,429.2481,287403,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11116
11/28/2025,12:40:03 PM,TSLA,SWEEP,149,16.79,A,CALL,412.5,429.2481,250171,11/28/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5881
11/28/2025,12:40:03 PM,TSLA,BLOCK,149,21.812,A,CALL,407.5,429.2481,324998,11/28/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,3908
11/28/2025,12:40:03 PM,TSLA,SWEEP,151,9.25,,CALL,420,429.2481,139675,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,13712
11/28/2025,12:40:03 PM,YPF,SWEEP,170,2.02,B,CALL,36,36.87,34340,12/19/2025,WHITE,0.43,21,F,STOCK,Energy,F,F,14182000000,2287
11/28/2025,12:40:01 PM,LAC,BLOCK,200,1.0,B,CALL,5,5.545,20000,1/16/2026,WHITE,0.89,49,F,STOCK,Materials,F,F,1596000000,17263
11/28/2025,12:40:01 PM,UPS,SWEEP,200,0.95,A,CALL,100,96.215,19000,12/19/2025,WHITE,0.26,21,F,STOCK,Industrials,F,F,81165000000,7642
11/28/2025,12:39:58 PM,AMD,SWEEP,423,0.75,A,PUT,195,216.4247,31725,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,348791000000,2067
11/28/2025,12:39:55 PM,NVDA,SWEEP,4123,0.374,AA,PUT,160,176.9465,154364,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:39:54 PM,MSFT,BLOCK,122,8.953,B,CALL,600,490.7426,109230,6/18/2026,WHITE,0.26,201,F,STOCK,Information Technology,F,F,3608419000000,7122
11/28/2025,12:39:53 PM,ADBE,BLOCK,434,6.0,B,CALL,350,320.8,260400,12/19/2025,WHITE,0.52,21,F,STOCK,Information Technology,F,F,132913000000,3721
11/28/2025,12:39:52 PM,SPY,SWEEP,100,22.02,B,CALL,660,682.0402,220200,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,5471
11/28/2025,12:39:50 PM,GLD,SWEEP,300,7.186,A,CALL,395,387.4701,215566,12/31/2025,WHITE,0.22,33,F,ETF,None,F,F,139302000000,11033
11/28/2025,12:39:49 PM,NVDA,SWEEP,253,0.75,,PUT,177.5,176.935,18975,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:39:46 PM,PINS,SWEEP,444,0.416,B,CALL,28,26.235,18470,1/2/2026,YELLOW,0.31,35,F,STOCK,Communication Services,F,F,17274000000,82
11/28/2025,12:39:45 PM,NVDA,SWEEP,203,3.647,B,CALL,177.5,176.925,74030,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,12:39:45 PM,MSTR,BLOCK,198,0.55,B,PUT,175,176.22,10890,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,50470000000,2847
11/28/2025,12:39:41 PM,NVDA,SWEEP,2149,0.358,AA,PUT,160,176.935,76891,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:39:39 PM,URA,SWEEP,155,1.15,B,CALL,45.5,45.15,17825,12/5/2025,YELLOW,0.52,7,F,ETF,None,F,F,0,45
11/28/2025,12:39:37 PM,ONDS,BLOCK,1000,0.9,,PUT,8.5,7.86,90000,12/5/2025,YELLOW,1.16,7,F,STOCK,Communication Services,F,F,3036000000,742
11/28/2025,12:39:36 PM,AI,SWEEP,288,0.38,B,PUT,12.5,14.4129,10944,12/19/2025,WHITE,0.84,21,T,STOCK,Information Technology,F,F,1951000000,1912
11/28/2025,12:39:31 PM,SPY,BLOCK,100,32.1,B,CALL,650,682.1125,321000,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,6525
11/28/2025,12:39:31 PM,SPY,BLOCK,315,2.261,A,PUT,683,682.115,71218,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:39:29 PM,QQQ,SWEEP,604,2.05,B,CALL,618,617.174,123825,12/1/2025,MAGENTA,0.11,3,F,ETF,None,F,F,398599000000,1514
11/28/2025,12:39:29 PM,INTC,BLOCK,382,0.44,B,CALL,43,40.0701,16807,12/5/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,175841000000,1047
11/28/2025,12:39:29 PM,RBLX,BLOCK,488,1.639,B,PUT,93,94.765,80004,12/5/2025,YELLOW,0.47,7,F,STOCK,Communication Services,F,F,60724000000,91
11/28/2025,12:39:28 PM,BABA,BLOCK,338,0.9,,CALL,165,157.23,30420,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,376046000000,10942
11/28/2025,12:39:25 PM,PATH,BLOCK,152,2.61,A,CALL,20,13.855,39672,1/15/2027,WHITE,0.71,413,T,STOCK,Information Technology,F,F,7216000000,23447
11/28/2025,12:39:24 PM,COST,BLOCK,200,37.4,B,CALL,875,912.4236,748000,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,402521000000,322
11/28/2025,12:39:23 PM,GPCR,SWEEP,200,2.6,A,CALL,70,35.37,52000,12/19/2025,WHITE,2.79,21,F,STOCK,Health Care,F,F,1977000000,954
11/28/2025,12:39:22 PM,AMD,SWEEP,1100,3.049,A,CALL,225,216.6436,335373,12/5/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,348791000000,3179
11/28/2025,12:39:21 PM,SEDG,BLOCK,206,2.193,A,CALL,45,36.8823,45178,1/16/2026,WHITE,0.88,49,F,STOCK,Information Technology,F,F,2121000000,3808
11/28/2025,12:39:17 PM,QQQ,BLOCK,226,3.85,A,PUT,620,617.25,87010,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,398599000000,183
11/28/2025,12:39:17 PM,SOFI,SWEEP,701,0.77,A,CALL,31,29.465,53977,12/12/2025,WHITE,0.59,14,F,STOCK,Financials,F,F,34356000000,7286
11/28/2025,12:39:15 PM,CVX,SWEEP,3000,0.06,AA,CALL,160,151.2303,17865,12/5/2025,YELLOW,0.22,7,F,STOCK,Energy,F,F,301041000000,1289
11/28/2025,12:39:15 PM,AMD,SWEEP,649,0.27,A,PUT,185,216.6687,17523,12/5/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:39:14 PM,UPS,BLOCK,200,0.948,A,CALL,100,96.195,18960,12/19/2025,WHITE,0.26,21,F,STOCK,Industrials,F,F,81165000000,7642
11/28/2025,12:39:12 PM,AMZN,SWEEP,184,0.83,A,PUT,222.5,231.955,15272,12/5/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,1873
11/28/2025,12:39:11 PM,NVDA,BLOCK,200,7.0,B,PUT,180,177.0688,140000,12/12/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4380318000000,6177
11/28/2025,12:39:11 PM,VKTX,BLOCK,193,2.159,A,CALL,34.5,36.6075,41664,11/28/2025,WHITE,0.79,1,F,STOCK,Health Care,F,T,4099000000,935
11/28/2025,12:39:10 PM,DVN,SWEEP,320,0.92,A,PUT,32.5,37.1801,29440,3/20/2026,WHITE,0.35,111,F,STOCK,Energy,F,F,22833000000,1681
11/28/2025,12:39:04 PM,INTC,SWEEP,200,0.53,B,PUT,38.5,40.1286,10600,12/5/2025,YELLOW,0.54,7,F,STOCK,Information Technology,F,F,175841000000,134
11/28/2025,12:39:00 PM,KGC,BLOCK,1000,0.28,A,CALL,29.5,28.195,28000,12/5/2025,YELLOW,0.48,7,F,STOCK,Materials,F,F,33125000000,11
11/28/2025,12:38:58 PM,AMD,SWEEP,158,1.12,,PUT,217.5,216.635,17696,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,348791000000,1304
11/28/2025,12:38:58 PM,NVDA,SWEEP,3000,0.35,A,PUT,160,177.025,104937,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:38:56 PM,SLV,SWEEP,150,1.33,B,CALL,50.5,51.04,19950,12/3/2025,YELLOW,0.43,5,F,ETF,None,F,F,0,79
11/28/2025,12:38:48 PM,ASST,BLOCK,280,0.65,B,CALL,1,1.13,18200,1/21/2028,WHITE,0.99,784,F,STOCK,Information Technology,F,F,921000000,19403
11/28/2025,12:38:47 PM,SPY,BLOCK,300,2.18,A,PUT,683,682.32,65400,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:38:46 PM,NVDA,BLOCK,601,0.2,B,CALL,177.5,177.0154,12020,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:38:45 PM,MU,BLOCK,218,14.9,A,CALL,300,235.3,324820,3/20/2026,WHITE,0.66,111,F,STOCK,Information Technology,F,F,258841000000,8680
11/28/2025,12:38:45 PM,NVDA,SWEEP,155,1.071,B,CALL,185,177.025,16605,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:38:45 PM,INTC,SWEEP,153,6.3,A,CALL,50,40.115,96390,12/18/2026,WHITE,0.57,385,F,STOCK,Information Technology,F,F,175841000000,37391
11/28/2025,12:38:42 PM,TSLA,BLOCK,101,0.04,A,CALL,435,429.3993,404,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,12:38:40 PM,AAPL,BLOCK,200,2.42,B,CALL,285,277.01,48402,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:38:39 PM,TSM,SWEEP,382,0.78,A,PUT,250,291.145,29796,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,1503891000000,6167
11/28/2025,12:38:39 PM,LLY,BLOCK,100,7.5,A,PUT,1000,1074.96,75000,12/19/2025,WHITE,0.33,21,F,STOCK,Health Care,F,F,1044025000000,897
11/28/2025,12:38:37 PM,NVDA,SWEEP,1440,0.35,AA,PUT,160,177.04,50365,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:38:32 PM,OKTA,SWEEP,179,1.369,A,CALL,91,80.485,24501,12/5/2025,YELLOW,1.04,7,T,STOCK,Information Technology,F,F,14103000000,64
11/28/2025,12:38:31 PM,DPRO,BLOCK,200,1.05,B,CALL,7.5,7.235,21000,1/16/2026,WHITE,1.09,49,F,STOCK,Industrials,F,F,39000000,7836
11/28/2025,12:38:31 PM,RKT,SWEEP,500,3.7,A,CALL,18,19.985,185000,3/20/2026,WHITE,0.6,111,F,STOCK,Financials,F,F,41543000000,13605
11/28/2025,12:38:31 PM,GME,BLOCK,500,0.21,A,CALL,24,22.505,10500,12/5/2025,MAGENTA,0.56,7,F,STOCK,Communication Services,F,F,9688000000,4933
11/28/2025,12:38:29 PM,PATH,SWEEP,200,2.59,B,CALL,20,13.8642,51800,1/15/2027,WHITE,0.71,413,T,STOCK,Information Technology,F,F,7216000000,23447
11/28/2025,12:38:29 PM,LLY,BLOCK,100,7.5,A,PUT,1000,1074.96,75000,12/19/2025,WHITE,0.33,21,F,STOCK,Health Care,F,F,1044025000000,897
11/28/2025,12:38:28 PM,NVDA,SWEEP,609,0.34,A,PUT,160,177.0097,20706,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:38:26 PM,TSLA,SWEEP,188,0.8,A,CALL,470,429.41,15040,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:38:25 PM,SLV,BLOCK,500,3.15,B,CALL,49.5,51.0458,157500,12/19/2025,WHITE,0.47,21,F,ETF,None,F,F,0,6253
11/28/2025,12:38:25 PM,GME,SWEEP,510,0.22,A,CALL,24,22.5099,11220,12/5/2025,MAGENTA,0.57,7,F,STOCK,Communication Services,F,F,9688000000,4933
11/28/2025,12:38:25 PM,AR,SWEEP,200,1.255,B,CALL,36,36.46,25092,12/12/2025,WHITE,0.35,14,F,STOCK,Energy,F,F,10834000000,531
11/28/2025,12:38:25 PM,AGIO,SWEEP,454,9.893,A,CALL,30,29.255,449138,12/18/2026,WHITE,0.85,385,F,STOCK,Health Care,F,F,1693000000,17275
11/28/2025,12:38:25 PM,AAPL,SWEEP,173,3.1,A,CALL,280,277.0912,53630,12/12/2025,MAGENTA,0.2,14,F,STOCK,Information Technology,F,F,4101176000000,4823
11/28/2025,12:38:25 PM,QUBT,BLOCK,477,0.95,,CALL,14,11.815,45315,1/16/2026,WHITE,0.97,49,F,STOCK,Information Technology,F,F,2568000000,2428
11/28/2025,12:38:24 PM,NVDA,SWEEP,1000,0.34,A,PUT,160,177.04,34000,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:38:22 PM,PLTR,SWEEP,550,0.22,A,CALL,167.5,167.21,12100,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,12:38:22 PM,GDX,SWEEP,310,7.15,B,PUT,84,83.04,221650,2/20/2026,YELLOW,0.43,84,F,ETF,None,F,F,0,0
11/28/2025,12:38:20 PM,PATH,SWEEP,200,2.59,B,CALL,20,13.8643,51800,1/15/2027,WHITE,0.71,413,T,STOCK,Information Technology,F,F,7216000000,23447
11/28/2025,12:38:16 PM,COST,BLOCK,82,37.5,B,CALL,875,912.55,307500,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,402521000000,322
11/28/2025,12:38:15 PM,XPEV,BLOCK,230,11.15,A,CALL,15,21.775,256450,1/21/2028,YELLOW,0.67,784,F,STOCK,Consumer Discretionary,F,F,20063000000,212
11/28/2025,12:38:13 PM,TSLA,BLOCK,575,0.8,A,CALL,470,429.37,46000,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:38:10 PM,NVDA,BLOCK,510,0.34,A,PUT,160,177.01,17340,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:38:10 PM,NVDA,SWEEP,1025,0.33,AA,PUT,160,176.995,33809,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:38:09 PM,NVDA,BLOCK,252,1.4,B,CALL,190,176.985,35280,12/12/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4380318000000,22804
11/28/2025,12:38:08 PM,TSLA,SWEEP,939,0.45,A,PUT,370,429.3479,42255,12/5/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:38:08 PM,NVDA,SWEEP,197,3.0,B,PUT,180,176.985,59100,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,12:38:07 PM,MSTR,SWEEP,180,0.88,AA,PUT,150,176.25,15835,12/5/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,50470000000,7138
11/28/2025,12:38:07 PM,TSLA,SWEEP,268,0.79,A,CALL,470,429.32,21172,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:38:07 PM,TSLA,BLOCK,300,0.43,,PUT,427.5,429.32,12900,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:38:05 PM,KGC,BLOCK,1000,0.28,A,CALL,29.5,28.205,28000,12/5/2025,YELLOW,0.47,7,F,STOCK,Materials,F,F,33125000000,11
11/28/2025,12:38:04 PM,TSLA,SWEEP,2500,0.22,AA,PUT,330,429.4,54910,12/5/2025,MAGENTA,0.87,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3094
11/28/2025,12:38:02 PM,DVN,BLOCK,250,2.25,B,PUT,32.5,37.1621,56250,9/18/2026,WHITE,0.34,293,F,STOCK,Energy,F,F,22833000000,859
11/28/2025,12:38:00 PM,AAPL,SWEEP,909,0.15,A,CALL,277.5,277.04,13635,11/28/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:37:55 PM,TSLA,SWEEP,229,0.44,A,PUT,370,429.38,10076,12/5/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:37:53 PM,META,SWEEP,377,1.79,B,PUT,580,644.65,67483,12/19/2025,WHITE,0.32,21,F,STOCK,Communication Services,F,F,1597031000000,3599
11/28/2025,12:37:51 PM,FIG,BLOCK,200,2.28,B,CALL,50,35.79,45600,3/20/2026,WHITE,0.77,111,F,STOCK,None,F,F,15026000000,736
11/28/2025,12:37:44 PM,GME,BLOCK,441,0.38,A,CALL,23,22.468,16758,12/5/2025,MAGENTA,0.48,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,12:37:43 PM,VST,SWEEP,500,0.34,A,PUT,160,179.0799,17000,12/5/2025,YELLOW,0.53,7,F,STOCK,Utilities,F,F,59904000000,426
11/28/2025,12:37:40 PM,SMH,BLOCK,5000,20.75,B,PUT,350,350.9625,10375000,2/20/2026,WHITE,0.33,84,F,ETF,None,F,F,0,5616
11/28/2025,12:37:37 PM,GOOGL,BLOCK,195,19.001,AA,CALL,300,319.1339,370520,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,9113
11/28/2025,12:37:37 PM,CLSK,BLOCK,250,0.61,B,CALL,22.5,14.955,15250,1/16/2026,WHITE,1.1,49,F,STOCK,None,F,F,3437000000,10286
11/28/2025,12:37:34 PM,MSTR,BLOCK,498,0.46,B,CALL,910,176.2781,22908,2/20/2026,MAGENTA,1.35,84,F,STOCK,Information Technology,F,F,50470000000,585
11/28/2025,12:37:33 PM,META,BLOCK,113,42.6,A,CALL,800,644.626,481380,9/18/2026,WHITE,0.38,293,F,STOCK,Communication Services,F,F,1597031000000,2452
11/28/2025,12:37:32 PM,MRK,SWEEP,309,0.6,A,CALL,110,104.91,18541,12/19/2025,WHITE,0.22,21,F,STOCK,Health Care,F,F,259694000000,4078
11/28/2025,12:37:31 PM,NVDA,SWEEP,200,3.8,B,CALL,185,177.0234,76000,12/19/2025,WHITE,0.4,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,12:37:30 PM,GOOGL,SWEEP,152,24.6,B,CALL,320,319.12,373920,2/20/2026,WHITE,0.4,84,F,STOCK,Communication Services,F,F,3860836000000,2930
11/28/2025,12:37:30 PM,DJT,SWEEP,278,1.62,B,CALL,10,11.435,45036,12/19/2025,WHITE,0.64,21,F,STOCK,None,F,F,3099000000,364
11/28/2025,12:37:28 PM,GLD,SWEEP,433,7.148,A,CALL,395,387.535,309497,12/31/2025,WHITE,0.21,33,F,ETF,None,F,F,139302000000,11033
11/28/2025,12:37:25 PM,DELL,SWEEP,318,4.9,A,CALL,127,132,155820,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,89600000000,1702
11/28/2025,12:37:21 PM,NVDA,SWEEP,800,0.2,A,CALL,177.5,177.02,16000,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:37:21 PM,MSFT,SWEEP,224,7.05,A,PUT,495,490.98,157920,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,3608419000000,1076
11/28/2025,12:37:15 PM,NVDA,BLOCK,202,9.6,B,CALL,180,176.9701,193920,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,73235
11/28/2025,12:37:13 PM,META,SWEEP,100,1.859,B,CALL,670,644.6462,18590,12/5/2025,WHITE,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,3179
11/28/2025,12:37:12 PM,GOOGL,SWEEP,185,0.859,BB,PUT,302.5,319.21,15886,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,868
11/28/2025,12:37:09 PM,TSLA,BLOCK,104,5.55,,CALL,440,429.0247,57725,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,12:37:06 PM,AMD,BLOCK,200,6.9,B,CALL,215,216.45,138000,12/5/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,348791000000,3697
11/28/2025,12:37:06 PM,AMD,BLOCK,300,1.25,A,PUT,217.5,216.45,37500,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,348791000000,1304
11/28/2025,12:37:02 PM,UPS,SWEEP,200,4.4,A,CALL,95,96.15,88000,1/16/2026,WHITE,0.29,49,F,STOCK,Industrials,F,F,81165000000,8805
11/28/2025,12:37:00 PM,TSLA,SWEEP,826,0.44,AA,PUT,370,429.0249,36369,12/5/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:36:56 PM,IONQ,SWEEP,224,0.53,A,CALL,56,49.24,11872,12/5/2025,MAGENTA,0.91,7,F,STOCK,None,F,F,16294000000,822
11/28/2025,12:36:48 PM,NVDA,BLOCK,4500,15.92,B,PUT,165,177.07,7164000,6/18/2026,WHITE,0.45,201,F,STOCK,Information Technology,F,F,4380318000000,14672
11/28/2025,12:36:46 PM,AVGO,BLOCK,200,1.06,B,CALL,400,400.005,21200,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,12:36:44 PM,CSCO,SWEEP,512,2.03,A,CALL,77.5,76.77,103936,1/16/2026,WHITE,0.21,49,F,STOCK,Information Technology,F,F,300559000000,10099
11/28/2025,12:36:41 PM,BIDU,SWEEP,302,0.5,A,CALL,160,117.0561,15100,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,40189000000,12644
11/28/2025,12:36:41 PM,META,SWEEP,82,14.95,A,PUT,510,644.6,122589,5/15/2026,WHITE,0.4,167,F,STOCK,Communication Services,F,F,1597031000000,804
11/28/2025,12:36:40 PM,SLV,SWEEP,200,5.45,A,CALL,52.5,51.085,109000,5/15/2026,YELLOW,0.42,167,F,ETF,None,F,F,0,90
11/28/2025,12:36:39 PM,MSTR,BLOCK,200,0.52,B,PUT,175,176.34,10400,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,50470000000,2847
11/28/2025,12:36:38 PM,SPXW,BLOCK,100,14.007,B,CALL,6825,0,140070,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,12:36:37 PM,AMD,SWEEP,1241,0.12,A,PUT,215,216.47,14892,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,12:36:37 PM,WMT,SWEEP,162,2.1,B,CALL,111,110.3967,34020,12/26/2025,WHITE,0.19,28,F,STOCK,Consumer Discretionary,F,F,869838000000,441
11/28/2025,12:36:36 PM,SHOP,SWEEP,322,5.163,AA,CALL,160,158.22,166260,12/12/2025,MAGENTA,0.48,14,F,STOCK,Information Technology,F,F,207435000000,651
11/28/2025,12:36:35 PM,ASPI,BLOCK,250,0.48,B,CALL,6,6.1372,12000,12/5/2025,WHITE,1.21,7,F,STOCK,Health Care,F,F,656000000,431
11/28/2025,12:36:34 PM,INTC,SWEEP,200,1.33,A,CALL,40,40.125,26600,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,12:36:33 PM,AAPL,BLOCK,200,2.93,B,CALL,310,277.014,58600,2/20/2026,MAGENTA,0.23,84,F,STOCK,Information Technology,F,F,4101176000000,9725
11/28/2025,12:36:32 PM,BMNR,SWEEP,333,7.85,B,CALL,30,32.195,261405,2/20/2026,WHITE,1.12,84,F,STOCK,Information Technology,F,F,8872000000,4871
11/28/2025,12:36:30 PM,APPS,BLOCK,300,1.05,A,PUT,5,4.805,31500,3/20/2026,YELLOW,0.92,111,F,STOCK,Information Technology,F,F,525000000,162
11/28/2025,12:36:28 PM,INTC,SWEEP,150,1.74,A,CALL,45,40.155,26100,1/16/2026,WHITE,0.59,49,F,STOCK,Information Technology,F,F,175841000000,95039
11/28/2025,12:36:26 PM,SLV,SWEEP,1000,4.9,,CALL,48,51.0836,490000,1/16/2026,WHITE,0.41,49,F,ETF,None,F,F,0,21945
11/28/2025,12:36:25 PM,CRWV,BLOCK,300,3.28,B,PUT,73,72.8407,98400,12/5/2025,YELLOW,0.8,7,F,STOCK,Information Technology,F,F,28705000000,285
11/28/2025,12:36:24 PM,TSLA,BLOCK,2000,0.78,A,CALL,470,429.41,156000,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:36:24 PM,AAPL,SWEEP,150,1.54,BB,CALL,280,277.0999,23106,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,12:36:23 PM,XPEV,BLOCK,220,11.13,A,CALL,15,21.7799,244860,1/21/2028,YELLOW,0.66,784,F,STOCK,Consumer Discretionary,F,F,20063000000,212
11/28/2025,12:36:19 PM,AMZN,BLOCK,1500,7.2,,CALL,240,231.9798,1079998,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,50686
11/28/2025,12:36:17 PM,AAPL,SWEEP,200,1.08,A,PUT,272.5,277.05,21600,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,2188
11/28/2025,12:36:16 PM,MSTR,BLOCK,200,0.72,A,CALL,210,176.4499,14400,12/5/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,50470000000,5129
11/28/2025,12:36:05 PM,PFE,SWEEP,2000,0.06,B,CALL,26.5,25.725,12000,12/5/2025,WHITE,0.21,7,F,STOCK,Health Care,F,F,146179000000,7829
11/28/2025,12:35:57 PM,META,BLOCK,100,1.35,B,CALL,675,644.83,13500,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,2426
11/28/2025,12:35:51 PM,NVDA,SWEEP,253,0.44,A,CALL,190,177.1547,11132,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,12:35:47 PM,TSLA,SWEEP,1594,0.767,AA,CALL,470,429.23,122279,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:35:45 PM,INTC,SWEEP,668,0.92,A,CALL,41,40.165,61456,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,12:35:44 PM,TSLA,BLOCK,130,1.97,A,PUT,402.5,429.27,25610,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2400
11/28/2025,12:35:44 PM,AMZN,SWEEP,935,0.52,A,PUT,220,232.0197,48620,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,4177
11/28/2025,12:35:44 PM,DDOG,SWEEP,211,25.754,AA,CALL,180,160.645,543411,12/18/2026,WHITE,0.47,385,F,STOCK,Information Technology,F,F,55546000000,223
11/28/2025,12:35:41 PM,QQQ,BLOCK,150,6.72,A,CALL,680,617.56,100800,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,12:35:40 PM,UNH,BLOCK,175,69.3,A,CALL,300,330.3725,1212750,1/15/2027,WHITE,0.41,413,F,STOCK,Financials,F,F,298664000000,11995
11/28/2025,12:35:38 PM,INTC,SWEEP,501,1.24,A,CALL,43,40.1355,62124,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:35:38 PM,QQQ,SWEEP,750,3.6,A,CALL,614,617.56,270000,11/28/2025,WHITE,0,1,F,ETF,None,F,T,398599000000,14199
11/28/2025,12:35:38 PM,SPY,SWEEP,1546,0.76,AA,CALL,682,682.45,117568,11/28/2025,MAGENTA,0.03,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,12:35:37 PM,INTC,SWEEP,500,1.24,A,CALL,43,40.12,62000,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:35:36 PM,SBSW,BLOCK,200,1.6,B,CALL,15,13.28,32000,4/17/2026,WHITE,0.68,139,F,STOCK,Materials,F,F,0,5223
11/28/2025,12:35:35 PM,PINS,SWEEP,373,0.3,B,CALL,26,26.2814,11190,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,17274000000,1579
11/28/2025,12:35:29 PM,RIVN,SWEEP,200,1.5,A,CALL,20,16.925,30000,3/20/2026,WHITE,0.67,111,F,STOCK,Consumer Discretionary,F,F,19835000000,16621
11/28/2025,12:35:27 PM,SPXW,BLOCK,100,15.3,B,CALL,6825,0,153000,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,12:35:27 PM,PLTR,BLOCK,188,3.25,A,PUT,140,167.225,61100,1/16/2026,WHITE,0.56,49,F,STOCK,Information Technology,F,F,395102000000,15225
11/28/2025,12:35:26 PM,APP,BLOCK,200,17.199,A,CALL,600,598.71,343972,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,198166000000,1556
11/28/2025,12:35:25 PM,SPY,SWEEP,333,4.423,AA,PUT,683,682.44,147280,12/5/2025,MAGENTA,0.11,7,F,ETF,None,F,F,698121000000,1420
11/28/2025,12:35:19 PM,META,SWEEP,170,1.45,A,PUT,617.5,644.911,24650,12/5/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,235
11/28/2025,12:35:19 PM,NVDA,SWEEP,3111,0.31,A,PUT,160,177.1807,96441,12/5/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,12:35:18 PM,INTC,BLOCK,2600,1.02,A,CALL,44,40.1101,265200,12/19/2025,MAGENTA,0.62,21,F,STOCK,Information Technology,F,F,175841000000,3176
11/28/2025,12:35:14 PM,SPY,BLOCK,200,8.18,B,PUT,665,682.3901,163600,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:35:12 PM,BMNR,SWEEP,200,0.88,B,PUT,33,32.1356,17600,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,8872000000,729
11/28/2025,12:35:09 PM,SPY,BLOCK,333,4.33,,CALL,683,682.36,144189,12/5/2025,MAGENTA,0.12,7,F,ETF,None,F,F,698121000000,2309
11/28/2025,12:35:09 PM,PLTR,BLOCK,204,2.39,B,PUT,150,167.31,48756,12/19/2025,WHITE,0.56,21,F,STOCK,Information Technology,F,F,395102000000,14847
11/28/2025,12:35:08 PM,CRWV,SWEEP,200,0.22,A,CALL,85,72.885,4400,12/5/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,28705000000,2627
11/28/2025,12:35:08 PM,TSLA,BLOCK,357,0.74,A,CALL,470,428.99,26418,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:35:08 PM,SLV,SWEEP,1000,3.85,B,CALL,50,51.08,385000,1/16/2026,WHITE,0.43,49,F,ETF,None,F,F,0,142525
11/28/2025,12:35:05 PM,DASH,BLOCK,240,0.85,A,CALL,197.5,198.05,20400,11/28/2025,WHITE,0.13,1,F,STOCK,Consumer Discretionary,F,T,84467000000,448
11/28/2025,12:35:02 PM,TSLA,SWEEP,112,1.93,B,CALL,427.5,428.93,21616,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:34:56 PM,FUBO,BLOCK,510,0.25,B,CALL,3,3.03,12750,12/26/2025,YELLOW,0.7,28,F,STOCK,Communication Services,F,F,1031000000,162
11/28/2025,12:34:54 PM,TSLA,SWEEP,829,0.44,A,PUT,370,428.77,36476,12/5/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:34:54 PM,VKTX,BLOCK,197,1.92,B,CALL,34.5,36.43,37824,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,4099000000,935
11/28/2025,12:34:48 PM,SEDG,SWEEP,308,4.95,B,PUT,37.5,36.68,152460,1/16/2026,WHITE,0.85,49,F,STOCK,Information Technology,F,F,2121000000,527
11/28/2025,12:34:47 PM,NVDA,SWEEP,190,3.742,A,CALL,177.5,177.138,71100,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,12:34:46 PM,MU,BLOCK,178,24.4,B,PUT,240,235.6308,434320,1/16/2026,WHITE,0.65,49,F,STOCK,Information Technology,F,F,258841000000,2204
11/28/2025,12:34:46 PM,MSFT,SWEEP,259,2.66,B,CALL,497.5,491.22,68894,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,769
11/28/2025,12:34:42 PM,SOFI,BLOCK,998,0.62,A,CALL,30,29.3769,61876,12/5/2025,WHITE,0.54,7,F,STOCK,Financials,F,F,34356000000,17187
11/28/2025,12:34:42 PM,GME,BLOCK,500,0.21,A,CALL,24,22.3936,10500,12/5/2025,MAGENTA,0.59,7,F,STOCK,Communication Services,F,F,9688000000,4933
11/28/2025,12:34:42 PM,BBWI,SWEEP,302,1.7,A,PUT,17.5,17.405,51340,2/20/2026,YELLOW,0.49,84,F,STOCK,Consumer Discretionary,F,F,3556000000,223
11/28/2025,12:34:42 PM,RIOT,SWEEP,1000,0.97,A,CALL,17,16.018,97000,12/19/2025,WHITE,0.89,21,F,STOCK,None,F,F,5562000000,4193
11/28/2025,12:34:39 PM,INTC,SWEEP,200,1.01,A,CALL,44,40.0799,20200,12/19/2025,MAGENTA,0.62,21,F,STOCK,Information Technology,F,F,175841000000,3176
11/28/2025,12:34:37 PM,BMNR,SWEEP,400,2.01,B,CALL,30,32.14,80400,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,8872000000,5414
11/28/2025,12:34:37 PM,WFC,SWEEP,187,0.87,B,PUT,82.5,85.99,16269,12/19/2025,WHITE,0.27,21,F,STOCK,Financials,F,F,268580000000,5557
11/28/2025,12:34:35 PM,MSFT,SWEEP,199,5.95,B,CALL,520,491.1741,118405,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,3608419000000,33560
11/28/2025,12:34:34 PM,TSLA,BLOCK,100,55.25,A,PUT,470,428.6096,552500,1/16/2026,WHITE,0.48,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,2420
11/28/2025,12:34:32 PM,WFC,SWEEP,473,0.89,B,PUT,82.5,85.9551,42097,12/19/2025,WHITE,0.27,21,F,STOCK,Financials,F,F,268580000000,5557
11/28/2025,12:34:31 PM,SOXX,BLOCK,366,4.55,B,CALL,320,295.245,166530,1/16/2026,WHITE,0.29,49,F,ETF,None,F,F,0,17948
11/28/2025,12:34:29 PM,RIVN,SWEEP,166,1.49,B,CALL,20,16.895,24734,3/20/2026,WHITE,0.68,111,F,STOCK,Consumer Discretionary,F,F,19835000000,16621
11/28/2025,12:34:28 PM,AAPL,BLOCK,150,3.95,B,CALL,290,276.96,59250,1/16/2026,WHITE,0.21,49,F,STOCK,Information Technology,F,F,4101176000000,65614
11/28/2025,12:34:26 PM,SLV,BLOCK,1000,5.55,B,CALL,46,51.08,555000,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,16009
11/28/2025,12:34:26 PM,TSLA,SWEEP,145,0.047,A,PUT,422.5,428.52,685,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4925
11/28/2025,12:34:26 PM,PLTR,SWEEP,180,3.3,A,CALL,180,167.2619,59400,12/19/2025,WHITE,0.48,21,F,STOCK,Information Technology,F,F,395102000000,12491
11/28/2025,12:34:24 PM,SLV,BLOCK,500,2.07,B,CALL,49.5,51.085,103500,12/3/2025,YELLOW,0.46,5,F,ETF,None,F,F,0,286
11/28/2025,12:34:23 PM,PLTR,SWEEP,220,3.3,B,CALL,180,167.21,72600,12/19/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,395102000000,12491
11/28/2025,12:34:22 PM,ACHR,BLOCK,300,3.14,A,CALL,12,7.86,94200,1/21/2028,WHITE,0.9,784,F,STOCK,Industrials,F,F,4878000000,2106
11/28/2025,12:34:21 PM,HOOD,BLOCK,263,2.0,A,CALL,126,127.9019,52600,11/28/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,115276000000,2138
11/28/2025,12:34:16 PM,MU,BLOCK,250,6.82,A,PUT,235,235.5676,170500,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:34:13 PM,TSLA,SWEEP,200,0.7,A,CALL,470,428.345,14000,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:34:10 PM,TSLA,SWEEP,113,9.252,BB,CALL,430,428.305,104542,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:34:09 PM,RIVN,BLOCK,390,1.49,A,CALL,20,16.8891,58110,3/20/2026,WHITE,0.68,111,F,STOCK,Consumer Discretionary,F,F,19835000000,16621
11/28/2025,12:34:09 PM,INTC,SWEEP,2000,1.23,A,CALL,43,40.0645,246000,12/19/2025,MAGENTA,0.61,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:34:09 PM,INTC,SWEEP,607,2.22,A,CALL,40,40.0645,134754,12/19/2025,WHITE,0.57,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,12:34:06 PM,RIOT,SWEEP,554,0.94,A,CALL,17,16.001,52075,12/19/2025,WHITE,0.87,21,F,STOCK,None,F,F,5562000000,4193
11/28/2025,12:34:06 PM,ACHR,SWEEP,271,0.5,A,CALL,9,7.856,13550,1/16/2026,WHITE,0.78,49,F,STOCK,Industrials,F,F,4878000000,12571
11/28/2025,12:34:04 PM,RIVN,BLOCK,500,1.48,A,CALL,20,16.895,74000,3/20/2026,WHITE,0.67,111,F,STOCK,Consumer Discretionary,F,F,19835000000,16621
11/28/2025,12:34:03 PM,OPEN,BLOCK,182,0.81,A,PUT,7,7.665,14742,1/16/2026,WHITE,1.06,49,F,STOCK,Real Estate,F,F,6012000000,909
11/28/2025,12:34:01 PM,GOOGL,BLOCK,200,22.2,,CALL,325,319.06,444000,2/20/2026,WHITE,0.39,84,F,STOCK,Communication Services,F,F,3860836000000,1545
11/28/2025,12:34:00 PM,AMD,BLOCK,253,0.65,A,PUT,195,216.41,16445,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,348791000000,2067
11/28/2025,12:34:00 PM,AMD,BLOCK,170,15.35,B,CALL,220,216.41,260950,1/16/2026,WHITE,0.52,49,F,STOCK,Information Technology,F,F,348791000000,11277
11/28/2025,12:34:00 PM,AAPL,BLOCK,705,0.6,A,PUT,277.5,277.025,42300,11/28/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,12:33:59 PM,GOOGL,SWEEP,140,5.25,A,CALL,320,319.08,73500,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6894
11/28/2025,12:33:59 PM,TSLA,BLOCK,235,0.43,A,PUT,370,428.605,10105,12/5/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12093
11/28/2025,12:33:57 PM,VKTX,BLOCK,200,0.73,B,PUT,37,36.355,14600,11/28/2025,WHITE,0.4,1,F,STOCK,Health Care,F,T,4099000000,528
11/28/2025,12:33:53 PM,MU,BLOCK,200,6.6,B,PUT,210,235.5,132000,12/19/2025,WHITE,0.77,21,F,STOCK,Information Technology,F,F,258841000000,4598
11/28/2025,12:33:53 PM,APLD,SWEEP,1000,0.2,A,CALL,32,26.905,20000,12/5/2025,YELLOW,0.99,7,F,STOCK,None,F,F,6946000000,542
11/28/2025,12:33:52 PM,TSM,BLOCK,255,0.64,,PUT,260,291.09,16320,12/12/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,1503891000000,507
11/28/2025,12:33:51 PM,NVTS,BLOCK,195,2.1,A,PUT,8,8.75,40950,6/18/2026,WHITE,1.05,201,F,STOCK,Information Technology,F,F,1922000000,1793
11/28/2025,12:33:48 PM,SPY,BLOCK,200,2.82,A,PUT,684,682.2301,56400,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,12:33:47 PM,AMD,SWEEP,910,0.24,A,PUT,185,216.53,21840,12/5/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,348791000000,14592
11/28/2025,12:33:42 PM,TSLA,SWEEP,106,10.45,A,PUT,430,428.63,110768,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,12:33:42 PM,SPY,BLOCK,100,34.27,B,CALL,730,682.21,342700,12/18/2026,WHITE,0.17,385,F,ETF,None,F,F,698121000000,1602
11/28/2025,12:33:41 PM,BMNR,BLOCK,251,0.86,B,PUT,30,32.12,21588,12/5/2025,MAGENTA,1,7,F,STOCK,Information Technology,F,F,8872000000,6306
11/28/2025,12:33:33 PM,GME,BLOCK,500,0.37,A,CALL,23,22.3724,18500,12/5/2025,MAGENTA,0.5,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,12:33:32 PM,SHOP,SWEEP,259,2.9,A,PUT,155,158.06,75110,12/5/2025,YELLOW,0.5,7,F,STOCK,Information Technology,F,F,207435000000,168
11/28/2025,12:33:32 PM,AMZN,SWEEP,466,0.47,B,CALL,245,231.955,21902,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,13995
11/28/2025,12:33:31 PM,BAC,SWEEP,200,0.62,B,PUT,53.5,53.655,12400,12/5/2025,MAGENTA,0.24,7,F,STOCK,Financials,F,F,386959000000,327
11/28/2025,12:33:30 PM,TSLA,SWEEP,154,9.5,A,CALL,430,428.66,146293,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:33:27 PM,IONQ,BLOCK,477,0.4,A,CALL,49,49.2799,19080,11/28/2025,MAGENTA,0.23,1,F,STOCK,None,F,T,16294000000,1272
11/28/2025,12:33:27 PM,SPX,BLOCK,150,25.5,B,CALL,7000,0,382500,12/19/2025,WHITE,0,21,F,ETF,None,F,F,0,132997
11/28/2025,12:33:25 PM,PLTR,BLOCK,400,0.25,A,CALL,167.5,167.29,10000,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,12:33:25 PM,SLV,SWEEP,1000,5.9,B,CALL,45.5,51.05,590000,12/19/2025,WHITE,0.41,21,F,ETF,None,F,F,0,19309
11/28/2025,12:33:20 PM,GOOGL,BLOCK,104,26.65,A,CALL,292.5,319.15,277160,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,958
11/28/2025,12:33:20 PM,AVGO,BLOCK,100,2.25,A,PUT,380,399.9331,22500,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,1877470000000,4166
11/28/2025,12:33:20 PM,DKNG,SWEEP,300,0.07,B,CALL,33.5,33.285,2100,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,16028000000,1571
11/28/2025,12:33:14 PM,ANET,SWEEP,382,9.25,,CALL,140,130.395,353350,2/20/2026,WHITE,0.51,84,F,STOCK,Information Technology,F,F,160747000000,1275
11/28/2025,12:33:11 PM,JD,SWEEP,1136,0.69,B,PUT,27,29.83,78384,2/20/2026,WHITE,0.33,84,F,STOCK,Consumer Discretionary,F,F,42145000000,2094
11/28/2025,12:33:05 PM,NVDA,BLOCK,200,37.8,A,PUT,215,177.1612,756000,12/12/2025,YELLOW,0.51,14,F,STOCK,Information Technology,F,F,4380318000000,53
11/28/2025,12:33:04 PM,TSLA,SWEEP,211,0.581,B,CALL,430,428.745,12249,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:33:03 PM,JD,BLOCK,200,0.95,,PUT,29,29.825,19000,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:33:02 PM,TSLA,BLOCK,100,3.71,B,CALL,500,428.725,37100,12/26/2025,WHITE,0.47,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,4208
11/28/2025,12:33:02 PM,NFLX,SWEEP,1020,0.8,A,CALL,110,107.685,81600,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,12:33:02 PM,JD,BLOCK,200,0.94,B,PUT,29,29.8349,18800,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:33:01 PM,JD,SWEEP,200,0.941,B,PUT,29,29.8349,18823,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:33:00 PM,SPY,SWEEP,1000,2.22,A,PUT,648,682.2,222000,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,9486
11/28/2025,12:32:57 PM,JD,BLOCK,200,0.95,,PUT,29,29.8341,19000,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:32:57 PM,AAPL,SWEEP,170,0.61,A,PUT,277.5,277.07,10370,11/28/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,12:32:56 PM,U,BLOCK,999,0.27,B,CALL,42.5,42.555,26973,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,18173000000,5725
11/28/2025,12:32:56 PM,JD,BLOCK,200,0.94,B,PUT,29,29.8341,18800,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:32:55 PM,VKTX,BLOCK,201,0.76,B,PUT,37,36.295,15277,11/28/2025,WHITE,0.36,1,F,STOCK,Health Care,F,T,4099000000,528
11/28/2025,12:32:54 PM,JD,SWEEP,200,0.94,B,PUT,29,29.825,18800,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:32:51 PM,JD,BLOCK,200,0.95,,PUT,29,29.825,19000,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:32:49 PM,JD,BLOCK,150,0.95,,PUT,29,29.825,14250,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:32:48 PM,TSLA,BLOCK,200,0.71,,CALL,470,428.6501,14200,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:32:47 PM,CDE,SWEEP,200,0.762,BB,PUT,15,17.155,15235,1/16/2026,WHITE,0.7,49,F,STOCK,Materials,F,F,10397000000,3862
11/28/2025,12:32:47 PM,NFLX,SWEEP,486,0.78,A,CALL,110,107.645,37908,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,12:32:47 PM,JD,BLOCK,200,0.94,B,PUT,29,29.8247,18800,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:32:44 PM,GME,SWEEP,400,0.37,A,CALL,22,22.3801,14800,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,9688000000,16659
11/28/2025,12:32:44 PM,MSTR,SWEEP,400,11.5,A,CALL,170,176.685,460000,12/5/2025,MAGENTA,0.8,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,12:32:42 PM,TSLA,BLOCK,211,0.11,B,CALL,432.5,428.795,2322,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,12:32:42 PM,TLT,BLOCK,1000,2.07,A,CALL,88.5,90.1808,207000,1/2/2026,YELLOW,0.1,35,F,ETF,None,F,F,50341000000,121
11/28/2025,12:32:42 PM,JD,BLOCK,200,0.96,A,PUT,29,29.825,19200,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:32:40 PM,TSLA,BLOCK,100,1.83,A,CALL,427.5,428.73,18300,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:32:39 PM,RDDT,BLOCK,200,21.25,B,CALL,195,216.1669,425000,11/28/2025,WHITE,0.94,1,F,STOCK,Communication Services,F,T,39331000000,1593
11/28/2025,12:32:38 PM,NFLX,SWEEP,528,0.773,AA,CALL,110,107.6258,40836,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,12:32:32 PM,MSTR,BLOCK,400,11.2,B,CALL,170,176.57,448000,12/5/2025,MAGENTA,0.77,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,12:32:24 PM,NFLX,SWEEP,500,0.749,A,CALL,110,107.596,37472,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,12:32:24 PM,NVDA,SWEEP,300,0.66,A,PUT,165,177.175,19800,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:32:24 PM,MAT,SWEEP,374,0.4,B,CALL,26,21.225,14960,4/17/2026,YELLOW,0.32,139,F,STOCK,Consumer Discretionary,F,F,6601000000,13
11/28/2025,12:32:21 PM,PLTR,SWEEP,760,0.533,B,PUT,167.5,167.1915,40520,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,12:32:20 PM,IWM,SWEEP,1300,1.448,A,PUT,235,247.975,188290,12/19/2025,WHITE,0.25,21,F,ETF,None,F,F,71284000000,183036
11/28/2025,12:32:20 PM,SOFI,SWEEP,547,0.869,B,CALL,28.5,29.36,47524,11/28/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,12:32:20 PM,SOFI,BLOCK,267,0.39,A,CALL,29,29.36,10413,11/28/2025,MAGENTA,0.23,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,12:32:16 PM,MSFT,BLOCK,200,3.5,B,PUT,487.5,491.19,70000,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,393
11/28/2025,12:32:15 PM,AMD,BLOCK,301,1.0,B,PUT,217.5,216.835,30100,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,348791000000,1304
11/28/2025,12:32:13 PM,IBIT,SWEEP,450,6.643,A,CALL,50,51.34,298926,3/20/2026,WHITE,0.52,111,F,ETF,None,F,F,0,7022
11/28/2025,12:32:13 PM,AVGO,BLOCK,100,41.256,B,CALL,360,400.525,412564,12/5/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,1877470000000,1656
11/28/2025,12:32:11 PM,JD,SWEEP,360,0.49,B,PUT,29,29.83,17640,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,42145000000,14207
11/28/2025,12:32:10 PM,GOOG,SWEEP,275,2.06,B,PUT,300,319.37,56650,12/12/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,3864818000000,1543
11/28/2025,12:32:08 PM,ASST,BLOCK,250,0.65,B,CALL,1,1.145,16250,1/21/2028,WHITE,0.97,784,F,STOCK,Information Technology,F,F,921000000,19403
11/28/2025,12:32:08 PM,META,BLOCK,314,0.91,A,PUT,645,645.315,28574,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,596
11/28/2025,12:32:07 PM,NXE,SWEEP,200,0.6,A,CALL,12,8.955,12000,3/20/2026,WHITE,0.74,111,F,STOCK,Materials,F,F,5642000000,14289
11/28/2025,12:32:05 PM,XPEV,BLOCK,500,0.27,B,CALL,25,21.78,13504,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,20063000000,13031
11/28/2025,12:32:05 PM,JD,SWEEP,273,0.49,A,PUT,29,29.8427,13377,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,42145000000,14207
11/28/2025,12:32:04 PM,ENPH,BLOCK,200,0.82,A,CALL,29,28.88,16400,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,3640000000,1277
11/28/2025,12:32:03 PM,ENPH,BLOCK,1514,2.28,B,PUT,30,28.88,345192,12/19/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,3640000000,6667
11/28/2025,12:32:03 PM,HAL,SWEEP,232,0.76,A,PUT,25,26.265,17632,1/16/2026,WHITE,0.35,49,F,STOCK,Energy,F,F,21705000000,10964
11/28/2025,12:32:03 PM,BYND,SWEEP,217,0.09,A,CALL,1,0.9833,1949,12/5/2025,WHITE,1.79,7,F,STOCK,Consumer Staples,F,F,462000000,29651
11/28/2025,12:32:02 PM,QQQ,SWEEP,356,4.471,B,CALL,635,617.42,159156,12/19/2025,WHITE,0.18,21,F,ETF,None,F,F,398599000000,42513
11/28/2025,12:32:02 PM,INTC,SWEEP,180,2.551,A,CALL,37.5,40.0351,45923,11/28/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,175841000000,13177
11/28/2025,12:32:02 PM,RDDT,BLOCK,200,21.1,B,CALL,195,216.217,422000,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,39331000000,1593
11/28/2025,12:32:01 PM,MSTR,BLOCK,200,3.15,A,PUT,180,176.84,63000,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,12:32:01 PM,HAL,SWEEP,232,0.76,A,PUT,25,26.275,17632,1/16/2026,WHITE,0.35,49,F,STOCK,Energy,F,F,21705000000,10964
11/28/2025,12:31:59 PM,JD,SWEEP,500,0.34,B,CALL,31,29.825,17000,12/12/2025,YELLOW,0.33,14,F,STOCK,Consumer Discretionary,F,F,42145000000,436
11/28/2025,12:31:59 PM,TSLA,SWEEP,508,0.69,BB,CALL,430,428.7888,35057,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:31:59 PM,TSLA,BLOCK,211,0.63,AA,PUT,427.5,428.7888,13299,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:31:57 PM,DIS,SWEEP,270,0.035,AA,CALL,105,104.3899,945,11/28/2025,WHITE,0.1,1,F,STOCK,Communication Services,F,T,184652000000,2631
11/28/2025,12:31:55 PM,WULF,BLOCK,200,1.81,A,CALL,14,15.82,36200,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6213000000,3500
11/28/2025,12:31:53 PM,MSFT,BLOCK,196,6.0,A,CALL,520,491.21,117600,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,3608419000000,33560
11/28/2025,12:31:50 PM,BMNR,SWEEP,229,2.22,B,CALL,30,32.2458,50838,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,8872000000,5414
11/28/2025,12:31:49 PM,NVDA,BLOCK,157,2.6,A,CALL,180,177.175,40820,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:31:46 PM,WULF,SWEEP,500,2.91,BB,CALL,13,15.815,145490,12/5/2025,WHITE,1.06,7,F,STOCK,Materials,F,F,6213000000,2753
11/28/2025,12:31:46 PM,UPWK,SWEEP,300,2.4,B,CALL,17.5,19.65,72000,12/19/2025,WHITE,0.53,21,F,STOCK,Information Technology,F,F,2558000000,3251
11/28/2025,12:31:44 PM,AVGO,SWEEP,159,18.0,A,CALL,382.5,400.48,286200,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1877470000000,1721
11/28/2025,12:31:43 PM,NVDA,BLOCK,277,2.87,A,PUT,180,177.1335,79499,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,12:31:40 PM,AMD,SWEEP,300,4.259,,CALL,260,216.59,127760,1/16/2026,WHITE,0.52,49,F,STOCK,Information Technology,F,F,348791000000,7328
11/28/2025,12:31:39 PM,AMZN,SWEEP,200,1.13,B,CALL,270,232.06,22600,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,18767
11/28/2025,12:31:37 PM,UGI,BLOCK,1742,0.39,A,CALL,45,39.53,67935,4/17/2026,YELLOW,0.2,139,F,STOCK,Utilities,F,F,8377000000,76
11/28/2025,12:31:37 PM,AVGO,SWEEP,180,17.944,A,CALL,382.5,400.45,322985,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1877470000000,1721
11/28/2025,12:31:36 PM,TSLA,SWEEP,101,4.12,B,CALL,425,428.96,41617,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,12:31:36 PM,TSLA,BLOCK,301,0.73,A,CALL,470,428.96,21971,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,12:31:35 PM,SNOW,SWEEP,242,8.35,A,PUT,240,251.0295,202065,12/5/2025,MAGENTA,0.97,7,T,STOCK,Information Technology,F,F,84246000000,298
11/28/2025,12:31:35 PM,NXE,SWEEP,200,0.59,A,CALL,12,8.955,11804,3/20/2026,WHITE,0.73,111,F,STOCK,Materials,F,F,5642000000,14289
11/28/2025,12:31:32 PM,QUBT,SWEEP,750,0.2,B,CALL,13,11.835,15000,12/5/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,2568000000,2671
11/28/2025,12:31:32 PM,MRNA,SWEEP,290,0.4,BB,PUT,26,25.64,11588,11/28/2025,WHITE,0.3,1,F,STOCK,Health Care,F,T,9772000000,509
11/28/2025,12:31:31 PM,MRNA,SWEEP,190,1.648,B,CALL,24,25.64,31320,11/28/2025,WHITE,0.62,1,F,STOCK,Health Care,F,T,9772000000,8045
11/28/2025,12:31:28 PM,MSFT,BLOCK,499,0.31,A,PUT,490,491.109,15469,11/28/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,3608419000000,1844
11/28/2025,12:31:26 PM,AVGO,SWEEP,326,17.975,B,CALL,382.5,400.305,585985,11/28/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,1877470000000,1721
11/28/2025,12:31:26 PM,RIVN,BLOCK,214,0.62,B,CALL,18.5,16.8851,13268,12/26/2025,WHITE,0.64,28,F,STOCK,Consumer Discretionary,F,F,19835000000,304
11/28/2025,12:31:25 PM,SMH,BLOCK,150,8.15,B,PUT,350,351.21,122250,12/12/2025,MAGENTA,0.33,14,F,ETF,None,F,F,0,211
11/28/2025,12:31:24 PM,MSTR,SWEEP,402,11.425,A,CALL,170,176.789,459274,12/5/2025,MAGENTA,0.78,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,12:31:24 PM,MSTR,BLOCK,267,0.44,A,PUT,175,176.74,11748,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,50470000000,2847
11/28/2025,12:31:22 PM,CRCL,SWEEP,410,0.48,B,CALL,80,80,19680,11/28/2025,MAGENTA,0.29,1,F,STOCK,Financials,F,T,17104000000,8008
11/28/2025,12:31:21 PM,AVGO,SWEEP,124,17.85,B,CALL,382.5,400.37,221340,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1877470000000,1721
11/28/2025,12:31:18 PM,MSTR,SWEEP,168,2.77,B,CALL,190,176.8469,46536,12/5/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,50470000000,21305
11/28/2025,12:31:18 PM,BTDR,BLOCK,220,1.442,B,CALL,15,13.3575,31716,1/16/2026,WHITE,1.04,49,F,STOCK,None,F,F,2682000000,23526
11/28/2025,12:31:17 PM,AVGO,SWEEP,119,17.65,A,CALL,382.5,400.22,210035,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1877470000000,1721
11/28/2025,12:31:16 PM,MSFT,BLOCK,206,1.35,A,CALL,490,491.055,27810,11/28/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,12:31:16 PM,FLNC,SWEEP,200,8.4,A,CALL,20,19.74,168000,1/15/2027,WHITE,1.04,413,F,STOCK,Consumer Discretionary,F,F,3465000000,5881
11/28/2025,12:31:15 PM,MSFT,BLOCK,135,6.0,A,CALL,520,491.095,81000,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,3608419000000,33560
11/28/2025,12:31:14 PM,TSLA,SWEEP,561,0.79,A,CALL,430,429.09,44313,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:31:12 PM,NVDA,BLOCK,175,0.27,AA,CALL,177.5,177.1688,4720,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:31:12 PM,IBIT,BLOCK,199,12.25,B,CALL,40,51.42,243775,1/16/2026,WHITE,0.62,49,F,ETF,None,F,F,0,7552
11/28/2025,12:31:11 PM,GOOGL,BLOCK,1500,29.65,B,PUT,300,319.385,4447500,9/18/2026,YELLOW,0.38,293,F,STOCK,Communication Services,F,F,3860836000000,1500
11/28/2025,12:31:11 PM,NVDA,SWEEP,1350,1.1,AA,CALL,185,177.1541,148460,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:31:10 PM,RIVN,SWEEP,176,0.87,A,CALL,16,16.875,15312,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,19835000000,9068
11/28/2025,12:31:10 PM,IWM,SWEEP,1485,1.207,A,PUT,245,247.975,179209,12/5/2025,MAGENTA,0.18,7,F,ETF,None,F,F,71284000000,3046
11/28/2025,12:31:10 PM,NVDA,SWEEP,8000,0.119,AA,PUT,150,177.135,94801,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,4380318000000,12030
11/28/2025,12:31:09 PM,IREN,SWEEP,200,0.63,B,CALL,100,47.96,12600,1/16/2026,WHITE,1.21,49,F,STOCK,Information Technology,F,F,13733000000,8449
11/28/2025,12:31:09 PM,SLV,SWEEP,500,3.75,B,CALL,50,50.9001,187500,1/16/2026,WHITE,0.43,49,F,ETF,None,F,F,0,142525
11/28/2025,12:31:07 PM,BMNR,BLOCK,1000,4.35,A,CALL,35,32.33,435000,1/16/2026,WHITE,1.13,49,F,STOCK,Information Technology,F,F,8872000000,10558
11/28/2025,12:31:07 PM,JNJ,SWEEP,227,0.989,AA,CALL,207.5,205.63,22439,12/5/2025,MAGENTA,0.15,7,F,STOCK,Health Care,F,F,500073000000,504
11/28/2025,12:31:06 PM,GOOG,SWEEP,334,0.32,B,CALL,320,319.36,10704,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:31:05 PM,SLV,BLOCK,1000,1.87,A,CALL,49.5,50.905,187000,12/3/2025,YELLOW,0.43,5,F,ETF,None,F,F,0,286
11/28/2025,12:31:03 PM,SLV,BLOCK,500,3.75,B,CALL,50,50.905,187500,1/16/2026,WHITE,0.43,49,F,ETF,None,F,F,0,142525
11/28/2025,12:31:03 PM,NVDA,BLOCK,150,16.68,B,CALL,340,177.065,250200,1/21/2028,WHITE,0.46,784,F,STOCK,Information Technology,F,F,4380318000000,998
11/28/2025,12:31:03 PM,TSLA,SWEEP,137,0.15,B,CALL,432.5,428.9888,2056,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,12:31:02 PM,CABA,BLOCK,996,1.24,A,CALL,2.5,2.565,123508,9/18/2026,WHITE,1.4,293,F,STOCK,Health Care,F,F,228000000,5607
11/28/2025,12:31:01 PM,AMZN,SWEEP,411,0.92,B,PUT,210,232.15,37812,12/19/2025,WHITE,0.34,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,19032
11/28/2025,12:31:00 PM,MSTR,BLOCK,200,1.22,A,PUT,177.5,176.9746,24400,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,50470000000,1137
11/28/2025,12:30:59 PM,AMZN,BLOCK,330,0.92,B,PUT,210,232.169,30360,12/19/2025,WHITE,0.34,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,19032
11/28/2025,12:30:59 PM,RDDT,BLOCK,200,22.5,,CALL,195,216.2512,450000,12/5/2025,WHITE,0.65,7,F,STOCK,Communication Services,F,F,39331000000,418
11/28/2025,12:30:59 PM,NXE,BLOCK,200,0.6,B,CALL,12,8.965,12000,3/20/2026,WHITE,0.74,111,F,STOCK,Materials,F,F,5642000000,14289
11/28/2025,12:30:58 PM,COIN,BLOCK,300,0.38,A,PUT,270,272.655,11400,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,71447000000,667
11/28/2025,12:30:58 PM,SPY,SWEEP,982,1.02,A,PUT,683,682.1208,100164,11/28/2025,MAGENTA,0.03,1,F,ETF,None,F,T,698121000000,1756
11/28/2025,12:30:58 PM,QQQ,BLOCK,616,2.47,B,CALL,615,617.31,152152,11/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,398599000000,24625
11/28/2025,12:30:57 PM,CAT,SWEEP,256,7.95,B,PUT,575,575.495,203520,12/5/2025,YELLOW,0.26,7,F,STOCK,Industrials,F,F,268493000000,32
11/28/2025,12:30:55 PM,TSLA,SWEEP,142,2.181,AA,CALL,427.5,429.05,30967,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:30:55 PM,CLSK,BLOCK,1000,0.15,B,PUT,15,14.9665,15000,11/28/2025,MAGENTA,0.43,1,F,STOCK,None,F,T,3437000000,3568
11/28/2025,12:30:55 PM,INTC,SWEEP,283,2.97,B,CALL,37,39.965,84052,11/28/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,175841000000,9862
11/28/2025,12:30:54 PM,GOOGL,BLOCK,151,0.01,B,CALL,322.5,319.23,151,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,12:30:54 PM,GOOG,SWEEP,180,3.1,B,PUT,280,319.28,55800,1/16/2026,WHITE,0.36,49,F,STOCK,Communication Services,F,F,3864818000000,3571
11/28/2025,12:30:53 PM,TSLA,SWEEP,153,0.777,A,CALL,430,429.06,11891,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:30:52 PM,NVDA,SWEEP,154,0.65,B,PUT,177.5,177.1,10010,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:30:52 PM,NVO,SWEEP,200,1.833,A,CALL,48,49.375,36668,12/5/2025,WHITE,0.37,7,F,STOCK,Health Care,F,F,217490000000,4870
11/28/2025,12:30:51 PM,TSLA,SWEEP,135,0.785,AA,CALL,430,429.06,10599,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:30:50 PM,GOOGL,BLOCK,121,1.89,A,CALL,317.5,319.28,22868,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,12:30:50 PM,AAPL,SWEEP,504,0.12,A,CALL,277.5,277.03,6048,11/28/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:30:49 PM,TSLA,SWEEP,415,0.79,A,CALL,430,429.09,32783,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:30:49 PM,META,SWEEP,101,1.06,A,PUT,645,645.1188,10706,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,596
11/28/2025,12:30:48 PM,NVDA,SWEEP,510,0.23,B,CALL,177.5,177.09,11743,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:30:48 PM,TSLA,BLOCK,104,0.04,B,CALL,435,429.07,416,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,12:30:48 PM,TSLA,SWEEP,586,0.798,A,CALL,430,429.0916,46784,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:30:47 PM,AAPL,BLOCK,265,5.45,A,PUT,282.5,276.985,144425,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4101176000000,410
11/28/2025,12:30:46 PM,TSLA,BLOCK,102,2.93,B,CALL,450,429.13,29890,12/5/2025,WHITE,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,12:30:46 PM,DAL,SWEEP,200,0.546,A,PUT,65,64.44,10925,11/28/2025,MAGENTA,0,1,F,STOCK,Industrials,F,T,41965000000,421
11/28/2025,12:30:45 PM,AAPL,SWEEP,956,0.12,B,CALL,277.5,276.985,11495,11/28/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:30:44 PM,META,SWEEP,79,0.031,B,CALL,650,645.03,248,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,12:30:43 PM,GOOGL,BLOCK,200,8.19,A,CALL,315,319.29,163800,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6339
11/28/2025,12:30:43 PM,NVDA,SWEEP,201,0.01,B,CALL,180,177.05,201,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,12:30:43 PM,META,SWEEP,184,0.03,B,CALL,650,645.03,558,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,12:30:42 PM,MU,SWEEP,250,6.54,B,PUT,235,236.045,163492,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:30:42 PM,NVDA,SWEEP,294,0.23,A,CALL,177.5,177.05,6763,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:30:40 PM,FSLR,BLOCK,219,0.72,B,CALL,275,273.985,15768,11/28/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,29210000000,1232
11/28/2025,12:30:39 PM,NVDA,SWEEP,218,0.22,B,CALL,177.5,177.05,4803,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:30:37 PM,NVDA,SWEEP,252,2.007,A,CALL,175,176.99,50582,11/28/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:30:36 PM,VXX,SWEEP,1827,0.314,B,CALL,32,32.3288,57323,11/28/2025,YELLOW,0,1,F,ETF,None,F,T,0,172
11/28/2025,12:30:35 PM,NVDA,SWEEP,1152,0.22,A,CALL,177.5,177.0001,25319,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:30:35 PM,AAPL,SWEEP,204,0.132,B,CALL,277.5,277.01,2698,11/28/2025,MAGENTA,0.05,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,12:30:35 PM,RIOT,SWEEP,158,0.952,B,CALL,15,15.996,15034,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,5562000000,9606
11/28/2025,12:30:34 PM,META,SWEEP,100,1.96,A,CALL,670,645.135,19600,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,3179
11/28/2025,12:30:34 PM,NVDA,SWEEP,176,11.25,B,CALL,195,176.97,198000,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,16166
11/28/2025,12:30:33 PM,NVDA,SWEEP,948,0.68,A,PUT,165,176.97,64464,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:30:33 PM,JD,BLOCK,200,0.94,B,PUT,29,29.8367,18800,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:30:32 PM,MSFT,SWEEP,224,0.021,B,CALL,495,490.93,468,11/28/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3608419000000,3788
11/28/2025,12:30:31 PM,GOOGL,BLOCK,131,12.75,B,PUT,315,319.29,167025,1/16/2026,WHITE,0.33,49,F,STOCK,Communication Services,F,F,3860836000000,1916
11/28/2025,12:30:30 PM,MSFT,SWEEP,240,0.02,B,CALL,495,490.93,481,11/28/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3608419000000,3788
11/28/2025,12:30:30 PM,NVDA,SWEEP,239,3.02,B,PUT,180,176.96,72183,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,12:30:30 PM,TSLA,SWEEP,117,0.9,B,CALL,430,429.24,10534,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:30:29 PM,NVDA,SWEEP,296,3.043,B,PUT,180,176.955,90082,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,12:30:28 PM,LUMN,SWEEP,1000,0.12,A,CALL,8,8.1112,12000,11/28/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,8297000000,2184
11/28/2025,12:30:27 PM,JD,SWEEP,200,0.94,B,PUT,29,29.835,18800,1/16/2026,WHITE,0.32,49,F,STOCK,Consumer Discretionary,F,F,42145000000,15890
11/28/2025,12:30:26 PM,SOFI,SWEEP,514,0.42,A,CALL,29,29.39,21566,11/28/2025,WHITE,0.24,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,12:30:26 PM,NVDA,SWEEP,493,0.22,B,CALL,177.5,176.9579,10850,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:30:25 PM,APLD,BLOCK,322,5.2,B,CALL,40,27.01,167440,6/18/2026,WHITE,1.08,201,F,STOCK,None,F,F,6946000000,2173
11/28/2025,12:30:23 PM,NVDA,SWEEP,640,0.23,A,CALL,177.5,176.97,14701,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:30:23 PM,WMT,SWEEP,198,1.26,A,CALL,109,110.2407,24948,11/28/2025,WHITE,0.13,1,F,STOCK,Consumer Discretionary,F,T,869838000000,2683
11/28/2025,12:30:22 PM,NIO,BLOCK,400,1.02,A,PUT,6.5,5.4662,40800,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,11395000000,5722
11/28/2025,12:30:21 PM,META,SWEEP,88,0.04,B,CALL,650,645.13,352,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,12:30:21 PM,MSTR,BLOCK,215,0.62,A,CALL,177.5,176.6408,13330,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,50470000000,1581
11/28/2025,12:30:21 PM,NVDA,BLOCK,520,0.95,B,CALL,200,176.985,49400,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,12:30:19 PM,CSIQ,BLOCK,300,0.59,A,CALL,30,27.22,17700,12/5/2025,MAGENTA,1.02,7,F,STOCK,Information Technology,F,F,1814000000,830
11/28/2025,12:30:19 PM,GOOG,SWEEP,388,0.37,B,CALL,320,319.46,14356,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:30:19 PM,GOOG,SWEEP,217,0.01,A,PUT,312.5,319.4442,217,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,3864818000000,6417
11/28/2025,12:30:17 PM,MRK,SWEEP,259,0.582,A,PUT,105,104.5536,15081,11/28/2025,WHITE,0.14,1,F,STOCK,Health Care,F,T,259694000000,497
11/28/2025,12:30:17 PM,IBIT,SWEEP,500,4.138,B,CALL,48,51.375,206924,12/12/2025,WHITE,0.51,14,F,ETF,None,F,F,0,1501
11/28/2025,12:30:13 PM,SLV,SWEEP,506,3.949,A,CALL,48,50.8199,199828,12/19/2025,WHITE,0.47,21,F,ETF,None,F,F,0,64812
11/28/2025,12:30:12 PM,TSLA,SWEEP,121,0.988,A,CALL,430,429.445,11949,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:30:12 PM,GLD,BLOCK,1006,5.3,B,CALL,390,386.925,533180,12/12/2025,MAGENTA,0.22,14,F,ETF,None,F,F,139302000000,1070
11/28/2025,12:30:12 PM,NFLX,BLOCK,202,0.56,B,CALL,107,107.5088,11314,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,449749000000,7379
11/28/2025,12:30:11 PM,TSLA,BLOCK,186,0.97,A,CALL,430,429.445,18046,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:30:10 PM,AG,SWEEP,3890,0.49,B,CALL,15.5,15.1775,190610,12/5/2025,YELLOW,0.75,7,F,STOCK,Materials,F,F,6635000000,169
11/28/2025,12:30:08 PM,NVO,SWEEP,200,2.65,A,CALL,47,49.4,53000,12/5/2025,WHITE,0.38,7,F,STOCK,Health Care,F,F,217490000000,882
11/28/2025,12:30:07 PM,TSLA,SWEEP,190,0.972,BB,CALL,430,429.42,18475,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:30:07 PM,TSLA,SWEEP,500,0.52,A,PUT,427.5,429.41,26000,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:30:05 PM,AAPL,BLOCK,2003,3.05,B,CALL,280,276.98,610915,12/12/2025,MAGENTA,0.2,14,F,STOCK,Information Technology,F,F,4101176000000,4823
11/28/2025,12:30:03 PM,HD,SWEEP,304,0.347,A,CALL,357.5,356.474,10563,11/28/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,353874000000,2994
11/28/2025,12:30:03 PM,SOFI,SWEEP,291,0.4,,CALL,35,29.38,11640,12/26/2025,WHITE,0.6,28,F,STOCK,Financials,F,F,34356000000,5522
11/28/2025,12:30:02 PM,DAL,BLOCK,200,0.57,A,PUT,65,64.44,11400,11/28/2025,MAGENTA,0.11,1,F,STOCK,Industrials,F,T,41965000000,421
11/28/2025,12:30:02 PM,GOOGL,SWEEP,800,11.95,B,CALL,330,319.5301,956000,1/16/2026,WHITE,0.34,49,F,STOCK,Communication Services,F,F,3860836000000,7118
11/28/2025,12:30:01 PM,PATH,SWEEP,200,1.176,AA,CALL,15,13.89,23520,1/16/2026,WHITE,0.79,49,T,STOCK,Information Technology,F,F,7216000000,41497
11/28/2025,12:30:01 PM,QQQ,BLOCK,200,3.58,A,PUT,618,617.39,71600,12/2/2025,YELLOW,0.13,4,F,ETF,None,F,F,398599000000,134
11/28/2025,12:30:01 PM,INTC,SWEEP,214,1.2,B,CALL,40,39.915,25680,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,12:29:57 PM,GOOGL,SWEEP,300,8.45,B,CALL,315,319.67,253500,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,6339
11/28/2025,12:29:55 PM,AAPL,SWEEP,158,1.53,A,CALL,280,277.0428,24174,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,12:29:52 PM,CDE,BLOCK,300,4.1,,CALL,20,17.09,123000,11/20/2026,WHITE,0.74,357,F,STOCK,Materials,F,F,10397000000,1289
11/28/2025,12:29:49 PM,TSLA,BLOCK,100,3.09,B,CALL,700,429.73,30900,2/20/2026,WHITE,0.6,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,1490
11/28/2025,12:29:48 PM,AVGO,BLOCK,100,8.15,B,PUT,400,400.62,81500,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,1877470000000,534
11/28/2025,12:29:47 PM,CORZ,SWEEP,150,0.69,A,PUT,13,16.685,10350,1/16/2026,WHITE,0.95,49,F,STOCK,Information Technology,F,F,5016000000,4806
11/28/2025,12:29:45 PM,SBSW,BLOCK,150,2.55,A,CALL,17,13.2541,38250,1/15/2027,WHITE,0.66,413,F,STOCK,Materials,F,F,0,2093
11/28/2025,12:29:45 PM,MSFT,BLOCK,100,4.95,B,CALL,525,491.2192,49500,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,3608419000000,6253
11/28/2025,12:29:41 PM,NVDA,SWEEP,424,2.85,A,PUT,175,177.1388,120839,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,12:29:35 PM,META,BLOCK,100,2.31,B,PUT,625,645.4888,23100,12/5/2025,WHITE,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,1766
11/28/2025,12:29:32 PM,RIOT,BLOCK,499,0.28,B,PUT,15,15.97,13972,12/5/2025,WHITE,0.77,7,F,STOCK,None,F,F,5562000000,3496
11/28/2025,12:29:19 PM,JNJ,SWEEP,267,1.3,B,PUT,205,205.6049,34710,12/5/2025,WHITE,0.14,7,F,STOCK,Health Care,F,F,500073000000,1379
11/28/2025,12:29:19 PM,META,SWEEP,100,1.64,A,PUT,620,645.53,16400,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,2590
11/28/2025,12:29:19 PM,MSTR,SWEEP,3600,0.2,AA,PUT,130,176.56,71964,12/5/2025,YELLOW,1.11,7,F,STOCK,Information Technology,F,F,50470000000,2106
11/28/2025,12:29:18 PM,NVDA,BLOCK,200,1.7,B,CALL,182.5,177.125,34000,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,12:29:12 PM,WULF,SWEEP,264,0.5,A,PUT,14,15.845,13200,12/12/2025,YELLOW,1.04,14,F,STOCK,Materials,F,F,6213000000,172
11/28/2025,12:29:11 PM,NVDA,SWEEP,201,2.88,A,PUT,180,177.135,57890,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,12:29:10 PM,TSLA,SWEEP,102,1.22,B,CALL,430,429.91,12445,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:29:07 PM,TSLA,SWEEP,100,1.3,A,PUT,430,429.915,13000,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:29:06 PM,INTC,SWEEP,410,0.76,B,PUT,39,39.955,31160,12/5/2025,YELLOW,0.54,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,12:29:05 PM,AAPL,BLOCK,350,0.39,B,CALL,285,277.0796,13650,12/5/2025,WHITE,0.17,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,12:29:03 PM,DOCN,BLOCK,396,1.85,B,CALL,50,44.4148,73260,1/16/2026,WHITE,0.58,49,F,STOCK,Information Technology,F,F,4129000000,4628
11/28/2025,12:29:03 PM,TSLA,SWEEP,108,10.0,A,CALL,420,429.95,108000,11/28/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,13712
11/28/2025,12:29:03 PM,INTC,SWEEP,156,0.76,B,PUT,39,39.95,11856,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,12:29:03 PM,META,SWEEP,80,1.33,A,CALL,645,645.53,10640,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:28:57 PM,KSS,BLOCK,202,4.5,A,CALL,30,24.47,90895,12/18/2026,YELLOW,0.64,385,F,STOCK,Consumer Discretionary,F,F,2701000000,58
11/28/2025,12:28:56 PM,AR,BLOCK,462,1.13,A,CALL,37,36.515,52206,12/19/2025,WHITE,0.38,21,F,STOCK,Energy,F,F,10834000000,1780
11/28/2025,12:28:55 PM,SPY,SWEEP,400,3.31,B,PUT,670,682.385,132400,12/12/2025,WHITE,0.15,14,F,ETF,None,F,F,698121000000,11881
11/28/2025,12:28:55 PM,META,SWEEP,187,1.269,A,CALL,645,645.35,23739,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:28:55 PM,INTC,SWEEP,1514,0.85,B,CALL,41,39.94,128690,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,12:28:53 PM,INTC,BLOCK,499,3.5,A,PUT,37,39.965,174650,4/17/2026,WHITE,0.53,139,F,STOCK,Information Technology,F,F,175841000000,1586
11/28/2025,12:28:49 PM,TQQQ,SWEEP,200,5.301,B,PUT,50,54.19,106011,3/20/2026,WHITE,0.65,111,F,ETF,None,F,F,0,5102
11/28/2025,12:28:47 PM,META,SWEEP,174,1.343,B,CALL,645,645.37,23374,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:28:41 PM,QCOM,SWEEP,192,0.998,A,CALL,180,167.36,19153,12/19/2025,WHITE,0.3,21,F,STOCK,Information Technology,F,F,176864000000,9046
11/28/2025,12:28:40 PM,AAL,BLOCK,200,0.96,,CALL,14,13.9901,19200,1/16/2026,WHITE,0.46,49,F,STOCK,Industrials,F,F,9195000000,46921
11/28/2025,12:28:40 PM,NFLX,SWEEP,150,11.4,B,PUT,110,107.502,171002,6/18/2026,WHITE,0.35,201,F,STOCK,Communication Services,F,F,449749000000,7652
11/28/2025,12:28:38 PM,TSLA,SWEEP,1396,0.08,B,CALL,435,429.8366,11168,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,12:28:37 PM,MU,BLOCK,200,23.9,B,PUT,240,236.14,478000,1/16/2026,WHITE,0.65,49,F,STOCK,Information Technology,F,F,258841000000,2204
11/28/2025,12:28:32 PM,NVDA,BLOCK,201,3.7,B,CALL,177.5,177.1501,74370,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,12:28:29 PM,CPNG,SWEEP,174,1.7,B,CALL,27,28.295,29580,12/19/2025,WHITE,0.33,21,F,STOCK,Consumer Discretionary,F,F,50945000000,1546
11/28/2025,12:28:27 PM,NVDA,SWEEP,200,2.85,B,PUT,175,177.15,57000,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,12:28:26 PM,AMZN,SWEEP,194,2.692,AA,PUT,230,232.1849,52227,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,5305
11/28/2025,12:28:25 PM,SLV,BLOCK,200,5.5,B,CALL,52,50.8536,110000,5/15/2026,WHITE,0.42,167,F,ETF,None,F,F,0,3050
11/28/2025,12:28:24 PM,MSTX,BLOCK,800,0.95,B,CALL,5,5.5301,76000,12/12/2025,YELLOW,1.58,14,F,ETF,None,F,F,0,95
11/28/2025,12:28:23 PM,GOOGL,SWEEP,200,3.4,B,CALL,325,319.715,68000,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:28:23 PM,BMNR,BLOCK,1000,4.45,,CALL,35,32.56,445000,1/16/2026,WHITE,1.13,49,F,STOCK,Information Technology,F,F,8872000000,10558
11/28/2025,12:28:20 PM,LUV,BLOCK,900,0.95,A,CALL,37.5,35.075,85500,1/16/2026,WHITE,0.36,49,F,STOCK,Industrials,F,F,18131000000,9846
11/28/2025,12:28:19 PM,NVDA,SWEEP,678,1.43,B,CALL,190,177.136,96954,12/12/2025,WHITE,0.39,14,F,STOCK,Information Technology,F,F,4380318000000,22804
11/28/2025,12:28:18 PM,BMNR,BLOCK,175,0.75,B,PUT,30,32.58,13125,12/5/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,8872000000,6306
11/28/2025,12:28:17 PM,GOOGL,SWEEP,540,2.0,B,CALL,330,319.7,108000,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,12:28:15 PM,MSFT,SWEEP,201,1.82,B,CALL,520,491.24,36583,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,3608419000000,10976
11/28/2025,12:28:15 PM,AVGO,BLOCK,205,0.099,BB,CALL,405,400.67,2030,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1877470000000,2707
11/28/2025,12:28:14 PM,MU,BLOCK,400,11.3,B,CALL,250,236.125,452000,12/19/2025,WHITE,0.74,21,F,STOCK,Information Technology,F,F,258841000000,10637
11/28/2025,12:28:14 PM,MSTR,SWEEP,210,1.835,A,PUT,160,177.08,38539,12/5/2025,WHITE,0.81,7,F,STOCK,Information Technology,F,F,50470000000,4669
11/28/2025,12:28:14 PM,MSTR,SWEEP,257,0.365,AA,PUT,140,177.08,9369,12/5/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,50470000000,3222
11/28/2025,12:28:13 PM,BABA,SWEEP,360,1.28,AA,PUT,152.5,157.5851,46088,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,376046000000,426
11/28/2025,12:28:13 PM,WFC,SWEEP,200,0.67,B,CALL,87,86.0284,13400,12/5/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,268580000000,1390
11/28/2025,12:28:13 PM,BABA,SWEEP,475,1.5,A,CALL,162.5,157.5851,71249,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,376046000000,1489
11/28/2025,12:28:09 PM,SOUN,SWEEP,162,1.01,A,CALL,11.5,12.01,16362,12/12/2025,WHITE,0.78,14,F,STOCK,Information Technology,F,F,4965000000,674
11/28/2025,12:28:08 PM,WRBY,BLOCK,500,0.9,B,CALL,20,19.6079,45000,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,2078000000,1328
11/28/2025,12:28:04 PM,GOOGL,BLOCK,200,0.62,A,PUT,300,319.78,12400,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,4539
11/28/2025,12:28:04 PM,MMM,BLOCK,155,4.07,A,CALL,170,171.78,63085,12/12/2025,YELLOW,0.23,14,F,STOCK,Health Care,F,F,90733000000,93
11/28/2025,12:28:02 PM,NFLX,BLOCK,400,17.95,B,PUT,126,107.525,718000,12/19/2025,WHITE,0,21,F,STOCK,Communication Services,F,F,449749000000,550
11/28/2025,12:28:02 PM,NFLX,BLOCK,300,22.4,B,PUT,130.5,107.525,672000,12/12/2025,YELLOW,0,14,F,STOCK,Communication Services,F,F,449749000000,127
11/28/2025,12:28:02 PM,NVDA,SWEEP,263,0.02,B,CALL,180,177.215,526,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,12:28:00 PM,CRCL,SWEEP,153,8.9,A,PUT,75,80.09,136170,2/20/2026,WHITE,0.78,84,F,STOCK,Financials,F,F,17104000000,470
11/28/2025,12:28:00 PM,SOFI,SWEEP,195,0.77,A,CALL,34,29.42,15015,1/2/2026,WHITE,0.61,35,F,STOCK,Financials,F,F,34356000000,443
11/28/2025,12:27:58 PM,USO,SWEEP,2000,0.16,A,CALL,74,71.065,32000,12/3/2025,YELLOW,0.3,5,F,ETF,Financials,F,F,912000000,214
11/28/2025,12:27:57 PM,TSLA,BLOCK,230,0.48,A,PUT,427.5,429.94,11040,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:27:56 PM,INTC,SWEEP,165,3.25,A,CALL,40,40.0324,53625,1/16/2026,WHITE,0.55,49,F,STOCK,Information Technology,F,F,175841000000,90049
11/28/2025,12:27:55 PM,PATH,SWEEP,720,1.4,A,CALL,30,13.885,100800,1/15/2027,WHITE,0.74,413,T,STOCK,Information Technology,F,F,7216000000,23844
11/28/2025,12:27:54 PM,NVDA,SWEEP,2000,0.98,A,CALL,250,177.255,196000,2/20/2026,WHITE,0.44,84,F,STOCK,Information Technology,F,F,4380318000000,22562
11/28/2025,12:27:53 PM,META,BLOCK,100,1.4,A,CALL,645,645.615,14000,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:27:50 PM,AVGO,BLOCK,200,4.25,A,CALL,500,401,85000,1/16/2026,WHITE,0.49,49,F,STOCK,Information Technology,F,F,1877470000000,4513
11/28/2025,12:27:42 PM,UUUU,SWEEP,405,0.75,A,CALL,15.5,14.6596,30375,12/12/2025,MAGENTA,0.95,14,F,STOCK,Materials,F,F,3312000000,412
11/28/2025,12:27:37 PM,AAPL,SWEEP,350,0.63,A,PUT,277.5,277.06,22050,11/28/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,12:27:37 PM,MRNA,SWEEP,347,0.91,B,CALL,27,25.57,31578,12/19/2025,WHITE,0.6,21,F,STOCK,Health Care,F,F,9772000000,2891
11/28/2025,12:27:35 PM,NVDA,BLOCK,220,5.22,B,CALL,175,177.215,114840,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:27:28 PM,CRWV,SWEEP,200,3.413,A,CALL,110,73.4795,68265,2/20/2026,WHITE,0.87,84,F,STOCK,Information Technology,F,F,28705000000,949
11/28/2025,12:27:26 PM,INTU,BLOCK,80,248.8,A,PUT,880,630.7,1990400,1/16/2026,YELLOW,0.52,49,F,STOCK,Industrials,F,F,175149000000,11
11/28/2025,12:27:26 PM,INTU,BLOCK,110,169.0,A,PUT,800,630.7,1859000,1/16/2026,YELLOW,0.39,49,F,STOCK,Industrials,F,F,175149000000,16
11/28/2025,12:27:26 PM,INTU,BLOCK,80,189.7,A,PUT,820,630.7,1517600,1/16/2026,YELLOW,0.45,49,F,STOCK,Industrials,F,F,175149000000,8
11/28/2025,12:27:23 PM,PLTR,SWEEP,358,0.55,A,PUT,152.5,167.3595,19690,12/5/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,395102000000,1434
11/28/2025,12:27:21 PM,SLV,BLOCK,200,1.25,A,CALL,50.5,50.9,25000,12/3/2025,YELLOW,0.43,5,F,ETF,None,F,F,0,79
11/28/2025,12:27:16 PM,SPXW,BLOCK,363,5.5,AA,PUT,6840,0,199665,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,513
11/28/2025,12:27:16 PM,TSLA,SWEEP,159,0.02,A,PUT,420,429.83,318,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,12:27:09 PM,TSLA,SWEEP,15000,0.21,AA,PUT,330,429.92,314710,12/5/2025,YELLOW,0.86,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3094
11/28/2025,12:27:08 PM,KGC,BLOCK,150,2.05,A,CALL,27,28.21,30755,12/19/2025,MAGENTA,0.51,21,F,STOCK,Materials,F,F,33125000000,2159
11/28/2025,12:27:07 PM,META,BLOCK,102,9.7,A,CALL,645,645.5373,98940,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,1926
11/28/2025,12:27:06 PM,SLV,SWEEP,1200,1.9,B,CALL,49.5,50.925,228000,12/3/2025,YELLOW,0.43,5,F,ETF,None,F,F,0,286
11/28/2025,12:27:04 PM,AAOI,BLOCK,150,1.1,B,CALL,28,27,16500,12/5/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,1745000000,657
11/28/2025,12:27:01 PM,MU,SWEEP,1538,6.55,B,PUT,235,236.425,1007390,12/5/2025,YELLOW,0.56,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:27:00 PM,FRMI,SWEEP,298,4.1,B,CALL,15,16.4737,122180,1/16/2026,WHITE,1.45,49,F,STOCK,Real Estate,F,F,9707000000,12297
11/28/2025,12:26:59 PM,AAPL,SWEEP,236,1.04,B,PUT,272.5,277.1259,24544,12/5/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,2188
11/28/2025,12:26:58 PM,NB,BLOCK,245,1.2,A,PUT,5,6.2402,29400,5/15/2026,WHITE,1.22,167,F,STOCK,Materials,F,F,707000000,523
11/28/2025,12:26:55 PM,META,BLOCK,100,3.95,B,CALL,660,645.3634,39500,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,2819
11/28/2025,12:26:55 PM,CRWV,BLOCK,250,1.23,A,CALL,110,73.415,30750,1/16/2026,WHITE,0.84,49,F,STOCK,Information Technology,F,F,28705000000,5508
11/28/2025,12:26:54 PM,SLV,BLOCK,950,3.95,B,CALL,48,50.925,375250,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:26:54 PM,MRNA,SWEEP,1505,0.91,A,CALL,27,25.5607,136955,12/19/2025,WHITE,0.6,21,F,STOCK,Health Care,F,F,9772000000,2891
11/28/2025,12:26:48 PM,MSFT,BLOCK,100,4.45,B,PUT,490,491.2788,44500,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,2721
11/28/2025,12:26:48 PM,WMT,BLOCK,281,0.82,A,PUT,108,110.235,23042,12/12/2025,WHITE,0.2,14,F,STOCK,Consumer Discretionary,F,F,869838000000,563
11/28/2025,12:26:48 PM,GOOGL,BLOCK,205,3.45,A,CALL,325,319.94,70725,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:26:40 PM,AAL,BLOCK,343,0.34,B,PUT,14,14.021,11662,12/5/2025,WHITE,0.46,7,F,STOCK,Industrials,F,F,9195000000,1929
11/28/2025,12:26:39 PM,SLV,BLOCK,1000,3.2,A,CALL,48,50.9,320000,12/5/2025,WHITE,0.45,7,F,ETF,None,F,F,0,11597
11/28/2025,12:26:35 PM,CTRA,SWEEP,153,2.35,A,CALL,25,26.855,35955,1/16/2026,WHITE,0.32,49,F,STOCK,Energy,F,F,20092000000,5656
11/28/2025,12:26:31 PM,CSIQ,BLOCK,200,0.596,B,CALL,30,27.2514,11920,12/5/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,1814000000,830
11/28/2025,12:26:31 PM,MSTR,BLOCK,150,0.98,B,CALL,177.5,177.3786,14700,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,50470000000,1581
11/28/2025,12:26:30 PM,INTC,SWEEP,170,0.86,B,CALL,43,40.025,14620,12/12/2025,MAGENTA,0.62,14,F,STOCK,Information Technology,F,F,175841000000,661
11/28/2025,12:26:25 PM,INTC,SWEEP,495,1.27,B,CALL,40,40.0299,62865,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,12:26:25 PM,INTC,SWEEP,604,1.21,B,CALL,43,40.0299,73095,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:26:25 PM,TSLA,SWEEP,101,1.35,A,CALL,430,430.1093,13635,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:26:24 PM,FXI,SWEEP,532,0.4,B,PUT,39,39.525,21280,12/12/2025,YELLOW,0.21,14,F,ETF,None,F,F,6566000000,99
11/28/2025,12:26:24 PM,SLV,BLOCK,1300,3.05,B,CALL,49.5,50.88,396500,12/19/2025,WHITE,0.47,21,F,ETF,None,F,F,0,6253
11/28/2025,12:26:22 PM,ZS,BLOCK,300,3.6,B,PUT,125,250.675,108000,12/18/2026,YELLOW,0.52,385,F,STOCK,Information Technology,F,F,40181000000,175
11/28/2025,12:26:21 PM,INTC,SWEEP,150,1.53,B,CALL,39.5,40.0497,22950,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,810
11/28/2025,12:26:21 PM,TSLA,SWEEP,106,1.312,B,CALL,430,429.9899,13906,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:26:21 PM,FXI,BLOCK,467,0.41,A,PUT,39,39.525,19147,12/12/2025,YELLOW,0.21,14,F,ETF,None,F,F,6566000000,99
11/28/2025,12:26:20 PM,INTC,SWEEP,291,1.23,B,CALL,43,40.047,35793,12/19/2025,MAGENTA,0.61,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:26:19 PM,TSLA,SWEEP,106,1.593,AA,CALL,460,429.9377,16883,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,12:26:16 PM,TSLA,BLOCK,100,7.65,B,CALL,450,430,76500,12/12/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,3703
11/28/2025,12:26:12 PM,AMZN,BLOCK,191,2.608,BB,PUT,230,232.2999,49820,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,5305
11/28/2025,12:26:12 PM,TLT,BLOCK,1000,2.03,B,CALL,88.5,90.15,203000,1/2/2026,YELLOW,0.1,35,F,ETF,None,F,F,50341000000,121
11/28/2025,12:26:12 PM,FSLR,SWEEP,452,5.596,A,CALL,277.5,274.3667,252945,12/5/2025,YELLOW,0.46,7,F,STOCK,Information Technology,F,F,29210000000,76
11/28/2025,12:26:12 PM,FSLR,SWEEP,250,5.708,B,PUT,272.5,274.3667,142705,12/5/2025,YELLOW,0.44,7,F,STOCK,Information Technology,F,F,29210000000,12
11/28/2025,12:26:12 PM,FSLR,SWEEP,214,4.869,B,PUT,270,274.3667,104207,12/5/2025,YELLOW,0.46,7,F,STOCK,Information Technology,F,F,29210000000,40
11/28/2025,12:26:12 PM,FSLR,SWEEP,200,7.06,B,PUT,275,274.3667,141200,12/5/2025,YELLOW,0.45,7,F,STOCK,Information Technology,F,F,29210000000,37
11/28/2025,12:26:07 PM,WBD,BLOCK,227,0.59,A,PUT,24,24.115,13393,12/5/2025,MAGENTA,0.49,7,F,STOCK,Communication Services,F,F,59174000000,266
11/28/2025,12:26:06 PM,NVDA,BLOCK,234,27.7,A,PUT,205,177.295,648180,12/12/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4380318000000,844
11/28/2025,12:26:02 PM,SPY,BLOCK,752,1.5,BB,PUT,684,682.6,112796,11/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,698121000000,650
11/28/2025,12:26:01 PM,CSIQ,BLOCK,200,2.3,A,CALL,25,27.275,46000,11/28/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,1814000000,564
11/28/2025,12:26:00 PM,KHC,BLOCK,660,0.55,B,PUT,25,25.46,36300,1/16/2026,WHITE,0.19,49,F,STOCK,Consumer Staples,F,F,30301000000,22819
11/28/2025,12:25:58 PM,MSTR,SWEEP,330,0.54,,PUT,125,177.305,17818,12/12/2025,MAGENTA,1.05,14,F,STOCK,Information Technology,F,F,50470000000,456
11/28/2025,12:25:56 PM,GOOG,SWEEP,183,0.59,A,CALL,320,319.93,10800,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:25:55 PM,AAPL,SWEEP,699,1.723,BB,PUT,275,277.12,120445,12/5/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,5103
11/28/2025,12:25:55 PM,AAPL,BLOCK,200,2.4,A,CALL,285,277.12,48000,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:25:55 PM,AAPL,SWEEP,303,1.75,B,PUT,275,277.1,53026,12/5/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,5103
11/28/2025,12:25:51 PM,SLV,SWEEP,500,3.9,B,CALL,48,50.92,195000,12/19/2025,WHITE,0.44,21,F,ETF,None,F,F,0,64812
11/28/2025,12:25:48 PM,WMT,BLOCK,438,0.24,B,PUT,107,110.2485,10512,12/5/2025,MAGENTA,0.21,7,F,STOCK,Consumer Discretionary,F,F,869838000000,1301
11/28/2025,12:25:48 PM,GOOGL,BLOCK,108,3.45,A,CALL,325,319.837,37260,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:25:41 PM,TLN,BLOCK,150,4.315,A,CALL,450,395.8508,64730,12/19/2025,WHITE,0.52,21,F,STOCK,None,F,F,17928000000,685
11/28/2025,12:25:41 PM,TSLA,SWEEP,158,1.357,A,CALL,430,430.1,21437,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:25:40 PM,SPXW,SWEEP,100,16.311,B,CALL,6825,0,163110,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,12:25:39 PM,MSTR,SWEEP,2686,0.04,A,CALL,560,177.17,10744,12/5/2025,MAGENTA,2.74,7,F,STOCK,Information Technology,F,F,50470000000,15242
11/28/2025,12:25:38 PM,TSLA,SWEEP,104,1.329,AA,CALL,430,430.08,13821,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:25:36 PM,RIOT,BLOCK,250,0.44,A,PUT,15.5,16.11,11000,12/5/2025,WHITE,0.81,7,F,STOCK,None,F,F,5562000000,4108
11/28/2025,12:25:35 PM,INTC,SWEEP,350,0.46,A,CALL,43,40.1101,16100,12/5/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,175841000000,1047
11/28/2025,12:25:35 PM,NVDA,SWEEP,200,3.83,A,CALL,177.5,177.255,76600,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,12:25:34 PM,AMGN,SWEEP,100,3.344,B,CALL,340,343.36,33437,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,185544000000,341
11/28/2025,12:25:31 PM,CLF,SWEEP,496,1.1,B,PUT,13,13.0354,54560,1/16/2026,WHITE,0.6,49,F,STOCK,Materials,F,F,6253000000,1487
11/28/2025,12:25:30 PM,NVDA,SWEEP,451,1.12,A,CALL,185,177.2851,50512,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:25:26 PM,QCOM,SWEEP,200,0.829,A,CALL,172.5,167.3964,16574,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,12:25:25 PM,CIFR,SWEEP,700,0.144,A,PUT,11,20.7,10075,12/5/2025,WHITE,2.89,7,F,STOCK,Information Technology,F,F,7566000000,7300
11/28/2025,12:25:23 PM,BHVN,SWEEP,294,1.0,B,CALL,10,9.98,29402,12/19/2025,WHITE,1.05,21,F,STOCK,Health Care,F,F,1003000000,4152
11/28/2025,12:25:22 PM,TSLA,BLOCK,125,10.05,A,CALL,430,429.8507,125625,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:25:21 PM,MSFT,SWEEP,100,4.547,A,CALL,500,491.18,45468,12/12/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,3608419000000,3211
11/28/2025,12:25:19 PM,BRK.B,SWEEP,92,5.2,B,CALL,520,515.153,47840,12/19/2025,WHITE,0.14,21,F,STOCK,Financials,F,F,1102894000000,7176
11/28/2025,12:25:17 PM,INTC,SWEEP,580,2.74,A,CALL,39,40.09,158920,12/19/2025,WHITE,0.56,21,F,STOCK,Information Technology,F,F,175841000000,17821
11/28/2025,12:25:17 PM,QQQ,SWEEP,178,6.411,B,CALL,630,617.64,114118,12/19/2025,WHITE,0.19,21,F,ETF,None,F,F,398599000000,74076
11/28/2025,12:25:17 PM,WU,SWEEP,569,0.5,A,CALL,9,8.795,28450,2/20/2026,WHITE,0.4,84,F,STOCK,Industrials,F,F,2755000000,31554
11/28/2025,12:25:16 PM,MSFT,SWEEP,100,4.55,B,PUT,490,491.176,45500,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,2721
11/28/2025,12:25:16 PM,WULF,BLOCK,200,6.9,A,CALL,15,16.0062,138000,1/15/2027,WHITE,0.99,413,F,STOCK,Materials,F,F,6213000000,32158
11/28/2025,12:25:15 PM,NVDA,BLOCK,200,3.87,B,PUT,177.5,177.27,77400,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,12:25:14 PM,SPY,BLOCK,130,8.23,B,PUT,665,682.505,106990,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:25:14 PM,AAPL,SWEEP,400,2.295,AA,CALL,285,276.84,91800,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:25:13 PM,NVDA,BLOCK,450,1.12,A,CALL,185,177.2555,50400,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:25:12 PM,TSLA,SWEEP,189,1.383,BB,PUT,430,429.8412,26142,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:25:12 PM,QCOM,SWEEP,200,0.83,A,CALL,172.5,167.39,16600,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,12:25:10 PM,META,SWEEP,102,5.401,B,CALL,655,645.5738,55090,12/5/2025,WHITE,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,2547
11/28/2025,12:25:03 PM,SGHC,SWEEP,323,2.3,B,CALL,10,10.965,74290,4/17/2026,WHITE,0.69,139,F,STOCK,Consumer Discretionary,F,F,5502000000,84652
11/28/2025,12:25:03 PM,AMZN,BLOCK,400,2.95,B,CALL,245,232.28,118000,12/26/2025,WHITE,0.29,28,F,STOCK,Consumer Discretionary,F,F,2449770000000,2812
11/28/2025,12:25:02 PM,SGHC,BLOCK,222,2.3,B,CALL,10,10.965,51060,4/17/2026,WHITE,0.69,139,F,STOCK,Consumer Discretionary,F,F,5502000000,84652
11/28/2025,12:25:00 PM,NFE,SWEEP,1000,0.301,B,PUT,0.5,1.155,30110,1/15/2027,WHITE,2.14,413,F,STOCK,Energy,F,F,347000000,2835
11/28/2025,12:24:55 PM,SLV,BLOCK,1000,0.53,A,CALL,68,50.905,52998,1/16/2026,YELLOW,0.58,49,F,ETF,None,F,F,0,869
11/28/2025,12:24:50 PM,GOOG,BLOCK,149,2.0,B,CALL,330,319.58,29800,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,12:24:42 PM,AAPL,SWEEP,251,2.85,A,CALL,280,276.7529,71535,12/12/2025,MAGENTA,0.19,14,F,STOCK,Information Technology,F,F,4101176000000,4823
11/28/2025,12:24:41 PM,INTC,SWEEP,200,0.57,A,PUT,38.5,40.065,11400,12/5/2025,YELLOW,0.55,7,F,STOCK,Information Technology,F,F,175841000000,134
11/28/2025,12:24:40 PM,SPY,BLOCK,200,8.23,B,PUT,665,682.375,164600,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:24:40 PM,TOST,SWEEP,325,0.4,B,CALL,35.5,34.275,13000,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,17273000000,399
11/28/2025,12:24:39 PM,ORCL,BLOCK,300,6.1,B,CALL,195,201.1051,183000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,584298000000,1907
11/28/2025,12:24:39 PM,BYND,SWEEP,500,0.22,B,CALL,1,0.9713,11000,1/16/2026,WHITE,1.64,49,F,STOCK,Consumer Staples,F,F,462000000,17316
11/28/2025,12:24:37 PM,NEM,SWEEP,400,5.45,A,CALL,100,91.0078,218000,3/20/2026,WHITE,0.43,111,F,STOCK,Materials,F,F,98781000000,3821
11/28/2025,12:24:37 PM,SGHC,SWEEP,865,2.3,A,CALL,10,10.955,198950,4/17/2026,WHITE,0.69,139,F,STOCK,Consumer Discretionary,F,F,5502000000,84652
11/28/2025,12:24:36 PM,AAPL,BLOCK,200,2.27,A,CALL,285,276.73,45400,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:24:36 PM,IBM,SWEEP,108,12.45,B,CALL,330,307.29,134460,3/20/2026,WHITE,0.31,111,F,STOCK,Information Technology,F,F,283421000000,11089
11/28/2025,12:24:35 PM,NVDA,SWEEP,281,2.79,A,PUT,180,177.235,78391,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,12:24:32 PM,DELL,SWEEP,359,4.9,A,CALL,127,131.9,175910,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,89600000000,1702
11/28/2025,12:24:31 PM,JD,SWEEP,248,0.49,A,PUT,29,29.865,12152,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,42145000000,14207
11/28/2025,12:24:30 PM,MU,BLOCK,250,6.8,B,PUT,235,235.9,170000,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:24:25 PM,JD,SWEEP,232,0.49,A,PUT,29,29.85,11368,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,42145000000,14207
11/28/2025,12:24:24 PM,CLF,SWEEP,222,0.75,B,CALL,13,13.029,16650,12/19/2025,WHITE,0.58,21,F,STOCK,Materials,F,F,6253000000,19501
11/28/2025,12:24:23 PM,DELL,SWEEP,317,5.1,A,CALL,127,131.9825,161670,11/28/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,89600000000,1702
11/28/2025,12:24:19 PM,WFC,SWEEP,200,0.67,,CALL,87,86.0459,13400,12/5/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,268580000000,1390
11/28/2025,12:24:18 PM,NVDA,BLOCK,400,1.1,B,CALL,185,177.19,44004,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:24:09 PM,OSCR,BLOCK,300,0.95,,CALL,17,17.945,28500,11/28/2025,WHITE,0.51,1,F,STOCK,Financials,F,T,4806000000,3630
11/28/2025,12:24:07 PM,EWZ,BLOCK,1000,1.71,A,CALL,36,33.635,171000,6/18/2026,WHITE,0.27,201,F,ETF,None,F,F,6570000000,24676
11/28/2025,12:24:06 PM,BMY,SWEEP,302,2.5,A,PUT,49,49.045,75500,1/16/2026,WHITE,0.34,49,F,STOCK,Health Care,F,F,100260000000,1161
11/28/2025,12:24:04 PM,IONQ,BLOCK,175,1.4,A,CALL,52,49.5398,24500,12/5/2025,MAGENTA,0.87,7,F,STOCK,None,F,F,16294000000,534
11/28/2025,12:24:04 PM,JD,SWEEP,487,0.5,B,PUT,29,29.845,24350,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,42145000000,14207
11/28/2025,12:24:04 PM,AAPL,BLOCK,8071,2.85,A,CALL,280,276.78,2300235,12/12/2025,YELLOW,0.19,14,F,STOCK,Information Technology,F,F,4101176000000,4823
11/28/2025,12:24:03 PM,TSLA,BLOCK,100,1.17,B,PUT,395,429.908,11700,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4059
11/28/2025,12:24:02 PM,GOOGL,SWEEP,265,4.5,A,CALL,315,319.485,119250,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,9900
11/28/2025,12:23:57 PM,SOUN,SWEEP,162,1.549,A,CALL,10.5,12.005,25090,11/28/2025,WHITE,1.87,1,F,STOCK,Information Technology,F,T,4965000000,1891
11/28/2025,12:23:57 PM,SLP,SWEEP,437,0.45,A,PUT,15,16.89,19665,12/19/2025,WHITE,0.76,21,T,STOCK,Information Technology,F,F,348000000,1196
11/28/2025,12:23:52 PM,TSLA,SWEEP,215,0.526,B,PUT,427.5,429.83,11300,11/28/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:23:50 PM,BYND,SWEEP,500,0.22,B,CALL,1,0.9752,11000,1/16/2026,WHITE,1.62,49,F,STOCK,Consumer Staples,F,F,462000000,17316
11/28/2025,12:23:50 PM,META,BLOCK,75,49.5,B,PUT,520,645.5,371250,6/17/2027,WHITE,0.38,565,F,STOCK,Communication Services,F,F,1597031000000,319
11/28/2025,12:23:48 PM,AMZN,BLOCK,416,4.05,B,CALL,250,232.2561,168480,1/16/2026,WHITE,0.29,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,52293
11/28/2025,12:23:48 PM,UAL,BLOCK,150,6.63,A,CALL,110,102.39,99450,2/20/2026,WHITE,0.48,84,F,STOCK,Industrials,F,F,32888000000,299
11/28/2025,12:23:46 PM,ABNB,BLOCK,450,32.55,,PUT,150,117.09,1464750,1/16/2026,YELLOW,0.36,49,F,STOCK,Consumer Discretionary,F,F,71859000000,184
11/28/2025,12:23:46 PM,ABNB,BLOCK,930,27.6,A,PUT,145,117.09,2566800,1/16/2026,YELLOW,0.33,49,F,STOCK,Consumer Discretionary,F,F,71859000000,450
11/28/2025,12:23:46 PM,ABNB,BLOCK,1600,42.6,,PUT,160,117.09,6816000,1/16/2026,YELLOW,0.46,49,F,STOCK,Consumer Discretionary,F,F,71859000000,400
11/28/2025,12:23:45 PM,ORCL,BLOCK,200,6.14,A,CALL,195,201.07,122800,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,584298000000,1907
11/28/2025,12:23:41 PM,AAPL,SWEEP,450,0.871,AA,PUT,277.5,276.7151,39185,11/28/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,12:23:41 PM,INTC,SWEEP,501,1.21,A,CALL,43,40.035,60621,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:23:37 PM,AVGO,SWEEP,255,0.09,B,CALL,405,400.605,2305,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1877470000000,2707
11/28/2025,12:23:36 PM,TSLA,SWEEP,139,10.001,B,CALL,430,429.785,139010,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:23:34 PM,MRNA,SWEEP,210,0.7,B,PUT,25.5,25.48,14700,12/5/2025,YELLOW,0.5,7,F,STOCK,Health Care,F,F,9772000000,76
11/28/2025,12:23:31 PM,MRNA,SWEEP,2498,2.87,A,PUT,23,25.47,716934,4/17/2026,YELLOW,0.69,139,F,STOCK,Health Care,F,F,9772000000,1749
11/28/2025,12:23:27 PM,UBER,SWEEP,400,1.69,B,PUT,88,87.385,67600,12/5/2025,MAGENTA,0.29,7,F,STOCK,Information Technology,F,F,177986000000,649
11/28/2025,12:23:26 PM,INTC,SWEEP,200,2.25,A,CALL,40,40.0551,44999,12/19/2025,WHITE,0.58,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,12:23:25 PM,TSLA,BLOCK,308,0.5,BB,PUT,427.5,429.89,15398,11/28/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:23:17 PM,HUN,BLOCK,175,2.2,A,PUT,10,10.365,38500,1/15/2027,WHITE,0.57,413,F,STOCK,Materials,F,F,1751000000,454
11/28/2025,12:23:12 PM,TMC,SWEEP,1000,0.5,A,CALL,10,6.9936,50000,12/19/2025,WHITE,1.96,21,F,STOCK,None,F,F,2410000000,8444
11/28/2025,12:23:11 PM,ASST,BLOCK,400,0.25,B,CALL,1.5,1.15,10000,6/18/2026,WHITE,1.04,201,F,STOCK,Information Technology,F,F,921000000,131170
11/28/2025,12:23:11 PM,PLTR,BLOCK,400,6.75,A,PUT,165,167.3069,270000,12/19/2025,WHITE,0.5,21,F,STOCK,Information Technology,F,F,395102000000,10461
11/28/2025,12:23:11 PM,GOOG,SWEEP,100,29.143,A,CALL,290,319.49,291430,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3864818000000,2303
11/28/2025,12:23:07 PM,INTC,SWEEP,500,1.21,A,CALL,43,40.055,60500,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:23:06 PM,FRMI,SWEEP,231,4.1,A,CALL,15,16.483,94708,1/16/2026,WHITE,1.44,49,F,STOCK,Real Estate,F,F,9707000000,12297
11/28/2025,12:23:06 PM,UBER,BLOCK,300,0.5,A,CALL,95,87.4534,15000,12/19/2025,WHITE,0.32,21,F,STOCK,Information Technology,F,F,177986000000,17633
11/28/2025,12:23:05 PM,NVDA,SWEEP,243,5.301,A,PUT,182.5,177.16,128815,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4380318000000,17058
11/28/2025,12:23:05 PM,INTC,SWEEP,500,1.207,AA,CALL,43,40.055,60364,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:23:04 PM,TSLA,BLOCK,397,0.5,B,PUT,427.5,429.83,19850,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:23:03 PM,TSLA,SWEEP,153,0.5,BB,PUT,427.5,429.8201,7647,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:23:03 PM,GLBE,SWEEP,464,5.7,B,CALL,35,40.6,264480,12/19/2025,WHITE,0.34,21,F,STOCK,Information Technology,F,F,6775000000,2131
11/28/2025,12:23:03 PM,INTC,SWEEP,500,1.2,B,CALL,43,40.055,60000,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:23:02 PM,SPY,SWEEP,450,8.24,A,PUT,665,682.47,370800,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:23:02 PM,GOOG,SWEEP,300,2.15,A,CALL,317.5,319.6,64500,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,12:23:01 PM,INTC,SWEEP,502,1.199,AA,CALL,43,40.06,60199,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:23:01 PM,GOOG,BLOCK,300,0.42,AA,CALL,320,319.58,12602,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,12:23:00 PM,GLBE,BLOCK,334,5.8,A,CALL,35,40.6,193720,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,6775000000,2131
11/28/2025,12:22:56 PM,GLBE,BLOCK,1202,5.8,A,CALL,35,40.6,697160,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,6775000000,2131
11/28/2025,12:22:55 PM,CIFR,BLOCK,500,0.33,A,PUT,11,20.785,16500,1/16/2026,MAGENTA,1.34,49,F,STOCK,Information Technology,F,F,7566000000,966
11/28/2025,12:22:53 PM,NEM,BLOCK,380,5.45,A,CALL,100,91.005,207100,3/20/2026,WHITE,0.43,111,F,STOCK,Materials,F,F,98781000000,3821
11/28/2025,12:22:48 PM,NVDA,SWEEP,200,6.968,B,PUT,182.5,177.118,139368,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,8213
11/28/2025,12:22:44 PM,INTC,SWEEP,500,1.19,A,CALL,43,40.08,59500,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:44 PM,UBER,SWEEP,300,0.5,A,CALL,95,87.467,15000,12/19/2025,WHITE,0.32,21,F,STOCK,Information Technology,F,F,177986000000,17633
11/28/2025,12:22:41 PM,PATH,BLOCK,400,1.91,B,CALL,25,13.89,76400,1/15/2027,WHITE,0.73,413,T,STOCK,Information Technology,F,F,7216000000,7386
11/28/2025,12:22:39 PM,INTC,SWEEP,500,1.19,A,CALL,43,40.0798,59500,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:37 PM,EMN,SWEEP,150,2.35,B,CALL,70,62.02,35250,3/20/2026,WHITE,0.39,111,F,STOCK,Materials,F,F,6986000000,8940
11/28/2025,12:22:34 PM,CIFR,SWEEP,500,0.33,A,PUT,11,20.78,16500,1/16/2026,WHITE,1.34,49,F,STOCK,Information Technology,F,F,7566000000,966
11/28/2025,12:22:32 PM,NVDA,BLOCK,200,3.97,A,PUT,177.5,177.171,79400,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,12:22:25 PM,SNAP,SWEEP,888,0.17,A,CALL,9,7.64,15096,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,13084000000,24546
11/28/2025,12:22:21 PM,SLV,BLOCK,500,3.09,A,CALL,49.5,50.95,154500,12/19/2025,WHITE,0.47,21,F,ETF,None,F,F,0,6253
11/28/2025,12:22:21 PM,INTC,SWEEP,500,1.2,A,CALL,43,40.0782,60000,12/19/2025,MAGENTA,0.6,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:20 PM,HIMS,SWEEP,596,0.91,A,PUT,35,39.69,54236,12/19/2025,WHITE,0.74,21,F,STOCK,Health Care,F,F,8741000000,4670
11/28/2025,12:22:19 PM,INTC,SWEEP,500,1.18,A,CALL,43,40.065,59000,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:16 PM,SPXW,BLOCK,424,6.463,AA,PUT,6840,0,274017,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,513
11/28/2025,12:22:15 PM,INTC,SWEEP,500,1.179,AA,CALL,43,40.065,58929,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:12 PM,INTC,SWEEP,500,1.169,AA,CALL,43,40.06,58439,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:11 PM,GOOGL,SWEEP,434,0.39,B,CALL,320,319.41,16926,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,12:22:10 PM,INTC,SWEEP,500,1.16,A,CALL,43,40.0447,58000,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:09 PM,INTC,SWEEP,200,3.2,B,CALL,40,40.0447,64000,1/16/2026,WHITE,0.54,49,F,STOCK,Information Technology,F,F,175841000000,90049
11/28/2025,12:22:09 PM,GOOGL,SWEEP,400,60.15,A,CALL,260,319.37,2406000,12/19/2025,WHITE,0.46,21,F,STOCK,Communication Services,F,F,3860836000000,16432
11/28/2025,12:22:08 PM,TMC,BLOCK,862,0.35,B,CALL,10,7,30170,12/12/2025,YELLOW,2.07,14,F,STOCK,None,F,F,2410000000,26
11/28/2025,12:22:08 PM,CSIQ,BLOCK,150,0.7,B,CALL,30,27.6422,10500,12/5/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,1814000000,830
11/28/2025,12:22:08 PM,PFE,SWEEP,171,2.05,B,CALL,27,25.6953,35055,1/15/2027,WHITE,0.29,413,F,STOCK,Health Care,F,F,146179000000,48795
11/28/2025,12:22:08 PM,SPXW,BLOCK,90,12.2,A,CALL,6830,0,109800,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,12:22:08 PM,INTC,SWEEP,500,1.16,A,CALL,43,40.045,58000,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:06 PM,ASST,SWEEP,5000,0.25,B,CALL,1,1.145,125000,1/16/2026,WHITE,1.06,49,F,STOCK,Information Technology,F,F,921000000,60578
11/28/2025,12:22:06 PM,INTC,SWEEP,500,1.16,A,CALL,43,40.045,58000,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:04 PM,INTC,BLOCK,500,1.16,B,CALL,43,40.045,58000,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:22:03 PM,WDC,SWEEP,336,22.023,B,PUT,160,162.7419,739989,3/20/2026,WHITE,0.68,111,F,STOCK,Information Technology,F,F,53931000000,1577
11/28/2025,12:22:03 PM,MU,BLOCK,200,28.4,B,CALL,240,236.2949,568000,2/20/2026,WHITE,0.65,84,F,STOCK,Information Technology,F,F,258841000000,2540
11/28/2025,12:22:02 PM,GOOG,BLOCK,100,1.95,A,CALL,330,319.4,19500,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,12:22:01 PM,GME,SWEEP,238,0.45,A,CALL,22,22.44,10710,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,9688000000,16659
11/28/2025,12:22:01 PM,NVDA,BLOCK,277,37.6,,PUT,215,177.22,1041520,12/12/2025,YELLOW,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,53
11/28/2025,12:22:00 PM,INTC,SWEEP,150,3.05,A,CALL,70,40.055,45750,12/18/2026,WHITE,0.59,385,F,STOCK,Information Technology,F,F,175841000000,72753
11/28/2025,12:21:59 PM,INTC,SWEEP,500,1.15,A,CALL,43,40.055,57500,12/19/2025,MAGENTA,0.58,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:21:58 PM,INTC,SWEEP,500,1.15,A,CALL,43,40.0499,57500,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:21:56 PM,INTC,SWEEP,500,1.15,A,CALL,43,40.04,57500,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:21:54 PM,INTC,BLOCK,500,1.15,A,CALL,43,40.04,57500,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:21:53 PM,HIMS,SWEEP,282,1.52,B,CALL,43,39.76,42864,12/19/2025,WHITE,0.72,21,F,STOCK,Health Care,F,F,8741000000,1537
11/28/2025,12:21:53 PM,SPY,SWEEP,100,36.135,A,CALL,651,682.54,361350,12/31/2025,WHITE,0.18,33,F,ETF,None,F,F,698121000000,224
11/28/2025,12:21:52 PM,INTC,SWEEP,500,1.15,A,CALL,43,40.0351,57500,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:21:50 PM,NVDA,BLOCK,210,3.879,A,PUT,177.5,177.29,81465,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,12:21:50 PM,INTC,SWEEP,500,1.15,A,CALL,43,40.0351,57500,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,12:21:50 PM,ORCL,SWEEP,196,2.27,B,CALL,210,201.3,44492,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,584298000000,7054
11/28/2025,12:21:48 PM,VRT,BLOCK,200,0.842,B,PUT,160,178.2045,16840,12/5/2025,WHITE,0.65,7,F,STOCK,Consumer Discretionary,F,F,65769000000,422
11/28/2025,12:21:47 PM,CDE,SWEEP,151,0.95,A,CALL,20,17.135,14345,1/16/2026,WHITE,0.76,49,F,STOCK,Materials,F,F,10397000000,7711
11/28/2025,12:21:47 PM,AI,BLOCK,220,0.68,B,CALL,17.5,14.44,14960,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,1951000000,5234
11/28/2025,12:21:44 PM,META,BLOCK,100,1.53,A,CALL,645,645.58,15300,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:21:43 PM,AMZN,SWEEP,1500,7.393,AA,CALL,240,232.46,1108995,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,50686
11/28/2025,12:21:42 PM,NEM,BLOCK,195,5.4,B,CALL,100,90.975,105300,3/20/2026,WHITE,0.43,111,F,STOCK,Materials,F,F,98781000000,3821
11/28/2025,12:21:42 PM,GLD,BLOCK,200,11.45,A,CALL,390,387.21,229000,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,139302000000,41971
11/28/2025,12:21:40 PM,NVDA,SWEEP,1000,0.03,B,PUT,175,177.29,3000,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,12:21:40 PM,QUBT,SWEEP,269,0.5,A,CALL,13,11.9297,13450,12/12/2025,YELLOW,0.96,14,F,STOCK,Information Technology,F,F,2568000000,243
11/28/2025,12:21:40 PM,NVDA,SWEEP,1001,0.03,B,PUT,175,177.2599,3003,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,12:21:29 PM,COIN,SWEEP,185,17.45,B,CALL,270,272.3,322830,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,71447000000,2115
11/28/2025,12:21:28 PM,AMKR,SWEEP,424,0.55,A,CALL,40,36.3,23319,12/19/2025,WHITE,0.5,21,F,STOCK,Information Technology,F,F,8631000000,1960
11/28/2025,12:21:28 PM,AMZN,SWEEP,1085,4.05,A,CALL,250,232.4514,439425,1/16/2026,WHITE,0.29,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,52293
11/28/2025,12:21:28 PM,APO,BLOCK,850,32.1,B,PUT,165,132.06,2728500,1/16/2026,YELLOW,0,49,F,STOCK,Financials,F,F,75611000000,458
11/28/2025,12:21:28 PM,APO,BLOCK,1140,37.2,A,PUT,170,132.06,4240800,1/16/2026,YELLOW,0,49,F,STOCK,Financials,F,F,75611000000,503
11/28/2025,12:21:26 PM,BMNR,BLOCK,150,2.09,,CALL,32.5,32.965,31350,12/5/2025,WHITE,1.02,7,F,STOCK,Information Technology,F,F,8872000000,2855
11/28/2025,12:21:25 PM,CIFR,SWEEP,170,3.05,B,CALL,20,20.8296,51850,12/26/2025,MAGENTA,1.15,28,F,STOCK,Information Technology,F,F,7566000000,1100
11/28/2025,12:21:12 PM,NOW,BLOCK,100,2.0,B,CALL,810,810.47,20000,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,166965000000,148
11/28/2025,12:21:05 PM,GOOGL,BLOCK,100,1.93,A,CALL,330,319.26,19300,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,12:21:05 PM,SPY,SWEEP,450,8.21,A,PUT,665,682.5256,369450,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:21:04 PM,NEM,SWEEP,500,5.399,A,CALL,100,90.96,269969,3/20/2026,WHITE,0.43,111,F,STOCK,Materials,F,F,98781000000,3821
11/28/2025,12:20:55 PM,HAL,SWEEP,329,1.72,A,PUT,27,26.255,56588,1/16/2026,WHITE,0.34,49,F,STOCK,Energy,F,F,21705000000,2415
11/28/2025,12:20:54 PM,NVO,SWEEP,198,0.91,B,CALL,49.5,49.275,18018,12/5/2025,MAGENTA,0.37,7,F,STOCK,Health Care,F,F,217490000000,454
11/28/2025,12:20:52 PM,TEVA,BLOCK,177,3.6,A,PUT,27,26.9199,63720,9/18/2026,YELLOW,0.41,293,F,STOCK,Health Care,F,F,30187000000,50
11/28/2025,12:20:52 PM,TLT,BLOCK,225,18.15,,CALL,72,90.125,408375,1/16/2026,YELLOW,0.38,49,F,ETF,None,F,F,50341000000,220
11/28/2025,12:20:52 PM,TLT,BLOCK,2000,15.15,,CALL,75,90.125,3030000,1/16/2026,YELLOW,0.32,49,F,ETF,None,F,F,50341000000,1640
11/28/2025,12:20:52 PM,TLT,BLOCK,3675,5.15,,CALL,85,90.125,1892625,12/19/2025,MAGENTA,0.16,21,F,ETF,None,F,F,50341000000,6975
11/28/2025,12:20:52 PM,TLT,BLOCK,1500,20.15,,CALL,70,90.125,3022500,1/16/2026,YELLOW,0.42,49,F,ETF,None,F,F,50341000000,1135
11/28/2025,12:20:51 PM,QQQ,SWEEP,200,15.85,A,CALL,650,617.595,317000,3/20/2026,WHITE,0.2,111,F,ETF,None,F,F,398599000000,17922
11/28/2025,12:20:50 PM,TSLA,BLOCK,200,1.7,,PUT,430,429.405,34000,11/28/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:20:48 PM,NVO,BLOCK,1340,30.65,,PUT,80,49.2745,4107100,1/16/2026,WHITE,0.66,49,F,STOCK,Health Care,F,F,217490000000,1649
11/28/2025,12:20:46 PM,COST,BLOCK,200,37.0,B,CALL,875,910.2275,740000,12/5/2025,YELLOW,0.23,7,F,STOCK,Consumer Discretionary,F,F,402521000000,23
11/28/2025,12:20:46 PM,GOOG,SWEEP,100,1.9,A,CALL,317.5,319.2629,19000,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,12:20:40 PM,NVDA,SWEEP,302,0.35,A,CALL,177.5,177.21,10558,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:20:32 PM,NVO,SWEEP,157,0.91,A,CALL,49.5,49.275,14287,12/5/2025,MAGENTA,0.37,7,F,STOCK,Health Care,F,F,217490000000,454
11/28/2025,12:20:30 PM,LCID,BLOCK,200,0.52,A,CALL,13,13.585,10400,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,4337000000,1780
11/28/2025,12:20:28 PM,SOFI,SWEEP,200,1.95,,CALL,35,29.3141,39000,2/20/2026,WHITE,0.68,84,F,STOCK,Financials,F,F,34356000000,5910
11/28/2025,12:20:26 PM,TSLA,SWEEP,190,1.023,B,CALL,430,429.25,19443,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:20:21 PM,WULF,BLOCK,1002,0.96,B,CALL,15,15.965,96202,11/28/2025,MAGENTA,0,1,F,STOCK,Materials,F,T,6213000000,3717
11/28/2025,12:20:20 PM,UPST,SWEEP,275,3.2,A,PUT,45,44.58,88000,12/19/2025,WHITE,0.71,21,F,STOCK,Information Technology,F,F,4091000000,1113
11/28/2025,12:20:17 PM,TSLA,BLOCK,105,1.04,B,CALL,430,429.405,10917,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:20:17 PM,NVDA,SWEEP,400,2.94,B,CALL,188,177.0768,117600,12/19/2025,MAGENTA,0.4,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,12:20:16 PM,JD,SWEEP,150,3.55,B,CALL,35,29.805,53250,1/15/2027,WHITE,0.4,413,F,STOCK,Consumer Discretionary,F,F,42145000000,12502
11/28/2025,12:20:16 PM,GLD,SWEEP,100,25.7,,CALL,410,387.2,257000,10/16/2026,WHITE,0.21,321,F,ETF,None,F,F,139302000000,312
11/28/2025,12:20:07 PM,META,BLOCK,111,3.75,,PUT,600,645.37,41625,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,12443
11/28/2025,12:20:07 PM,AMZN,SWEEP,400,16.8,B,CALL,220,232.41,672000,1/2/2026,WHITE,0.32,35,F,STOCK,Consumer Discretionary,F,F,2449770000000,1082
11/28/2025,12:20:04 PM,QS,SWEEP,186,1.32,A,PUT,12,12.39,24552,1/16/2026,WHITE,0.86,49,F,STOCK,Industrials,F,F,7263000000,3462
11/28/2025,12:20:04 PM,AAPL,SWEEP,280,0.69,A,CALL,282.5,276.52,19320,12/5/2025,WHITE,0.17,7,F,STOCK,Information Technology,F,F,4101176000000,17199
11/28/2025,12:20:02 PM,GOOGL,SWEEP,100,1.07,B,CALL,335,319.01,10700,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,6982
11/28/2025,12:19:52 PM,TSLA,SWEEP,201,0.62,A,PUT,427.5,429.56,12462,11/28/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:19:52 PM,TSLA,BLOCK,100,5.05,,CALL,460,429.5499,50500,12/12/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,2238
11/28/2025,12:19:51 PM,MARA,SWEEP,200,0.74,A,PUT,10,11.76,14800,1/16/2026,WHITE,0.93,49,F,STOCK,Information Technology,F,F,4201000000,19170
11/28/2025,12:19:51 PM,NVO,SWEEP,498,0.93,A,CALL,49.5,49.298,46314,12/5/2025,YELLOW,0.37,7,F,STOCK,Health Care,F,F,217490000000,454
11/28/2025,12:19:47 PM,COIN,BLOCK,200,1.55,B,CALL,305,273.02,31000,12/5/2025,MAGENTA,0.67,7,F,STOCK,Information Technology,F,F,71447000000,856
11/28/2025,12:19:47 PM,TSLA,BLOCK,383,1.16,A,CALL,430,429.59,44428,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:19:46 PM,NVDA,SWEEP,313,2.9,B,PUT,175,177.1182,90770,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,12:19:45 PM,IWM,SWEEP,1767,0.84,A,PUT,230,248.2215,148428,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,71284000000,95801
11/28/2025,12:19:42 PM,CEG,SWEEP,165,10.501,B,PUT,360,365.01,173262,12/12/2025,YELLOW,0.46,14,F,STOCK,Utilities,F,F,112140000000,47
11/28/2025,12:19:37 PM,INTC,SWEEP,626,0.23,B,CALL,40,40.025,14398,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,12:19:37 PM,AMD,BLOCK,340,1.6,B,CALL,215,216.3478,54400,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,348791000000,8894
11/28/2025,12:19:35 PM,NVDA,SWEEP,500,2.985,BB,CALL,188,177.1051,149227,12/19/2025,MAGENTA,0.4,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,12:19:31 PM,IWM,SWEEP,1633,1.42,A,PUT,235,248.13,231886,12/19/2025,WHITE,0.25,21,F,ETF,None,F,F,71284000000,183036
11/28/2025,12:19:30 PM,NVDA,SWEEP,400,2.2,B,CALL,175,177.1479,88000,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:19:29 PM,XYZ,BLOCK,228,0.97,A,CALL,66,66.95,22116,11/28/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,39516000000,2823
11/28/2025,12:19:26 PM,META,BLOCK,390,1.03,A,PUT,645,645.45,40170,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,596
11/28/2025,12:19:26 PM,MU,SWEEP,250,6.2,B,PUT,235,236.9737,155000,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:19:25 PM,GOOGL,BLOCK,180,1.91,A,CALL,330,319.24,34380,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,12:19:24 PM,NVDA,BLOCK,200,20.8,A,CALL,160,177.1692,416000,1/2/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,4380318000000,531
11/28/2025,12:19:23 PM,OKLO,BLOCK,224,1.41,A,CALL,160,93.6204,31584,1/16/2026,WHITE,0.99,49,F,STOCK,None,F,F,13862000000,3877
11/28/2025,12:19:21 PM,TSLA,SWEEP,101,38.299,A,CALL,400,429.72,386822,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,17051
11/28/2025,12:19:20 PM,NVDA,SWEEP,400,2.2,A,CALL,175,177.1513,88000,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:19:20 PM,SLV,SWEEP,150,8.75,B,CALL,42.5,50.87,131250,1/16/2026,WHITE,0.35,49,F,ETF,None,F,F,0,4875
11/28/2025,12:19:19 PM,INTC,BLOCK,400,0.84,A,CALL,41,40.025,33600,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,12:19:18 PM,GOOGL,BLOCK,100,3.28,A,CALL,325,319.255,32800,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:19:17 PM,META,SWEEP,156,1.007,AA,PUT,645,645.51,15704,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,596
11/28/2025,12:19:16 PM,MU,BLOCK,200,4.47,B,PUT,220,236.9747,89400,12/12/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,258841000000,1163
11/28/2025,12:19:11 PM,ACHR,SWEEP,153,0.8,A,CALL,27,7.8359,12240,1/15/2027,MAGENTA,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:19:08 PM,SOFI,BLOCK,8150,0.58,,PUT,26,29.353,472700,12/19/2025,WHITE,0.68,21,F,STOCK,Financials,F,F,34356000000,27035
11/28/2025,12:19:08 PM,SOFI,BLOCK,500,0.38,B,CALL,29,29.353,19000,11/28/2025,WHITE,0.22,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,12:19:05 PM,SOFI,BLOCK,175,3.45,B,CALL,32,29.3445,60375,3/20/2026,WHITE,0.68,111,F,STOCK,Financials,F,F,34356000000,4137
11/28/2025,12:19:02 PM,SOFI,SWEEP,250,1.1,B,CALL,30,29.365,27500,12/12/2025,WHITE,0.6,14,F,STOCK,Financials,F,F,34356000000,7922
11/28/2025,12:19:01 PM,META,SWEEP,114,1.603,BB,CALL,645,645.695,18275,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:19:01 PM,META,BLOCK,100,3.45,B,CALL,642.5,645.695,34500,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,12:19:00 PM,TSLA,SWEEP,156,1.31,AA,CALL,430,429.88,20433,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:18:59 PM,BRK.B,SWEEP,111,2.01,B,CALL,520,516.0901,22315,12/5/2025,MAGENTA,0.12,7,F,STOCK,Financials,F,F,1102894000000,2251
11/28/2025,12:18:56 PM,META,SWEEP,150,2.163,A,CALL,670,645.83,32442,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,3179
11/28/2025,12:18:55 PM,MSTR,SWEEP,159,0.264,B,CALL,180,177.4255,4194,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,50470000000,6414
11/28/2025,12:18:55 PM,NVDA,BLOCK,183,1.74,AA,CALL,182.5,177.15,31839,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,12:18:53 PM,AVGO,BLOCK,100,42.0,A,CALL,360,401.185,420000,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1877470000000,1656
11/28/2025,12:18:48 PM,KSS,SWEEP,380,0.8,B,PUT,23,24.27,30400,12/12/2025,YELLOW,0.73,14,F,STOCK,Consumer Discretionary,F,F,2701000000,55
11/28/2025,12:18:45 PM,PLTR,SWEEP,239,1.38,A,CALL,175,167.426,32982,12/5/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,395102000000,8490
11/28/2025,12:18:44 PM,GOOGL,BLOCK,101,3.24,A,CALL,325,319.23,32722,12/5/2025,MAGENTA,0.31,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:18:43 PM,MSTR,BLOCK,1207,1.91,B,CALL,195,177.4961,230537,12/5/2025,MAGENTA,0.75,7,F,STOCK,Information Technology,F,F,50470000000,4729
11/28/2025,12:18:38 PM,ACHR,SWEEP,200,0.82,,CALL,27,7.8364,16400,1/15/2027,MAGENTA,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:18:38 PM,APLD,SWEEP,848,7.5,A,CALL,25,27.2929,636000,3/20/2026,WHITE,1.09,111,F,STOCK,None,F,F,6946000000,5130
11/28/2025,12:18:34 PM,MPLX,SWEEP,344,0.4,A,CALL,60,54.4,13750,3/20/2026,WHITE,0.19,111,F,STOCK,Energy,F,F,54555000000,3512
11/28/2025,12:18:31 PM,TDUP,SWEEP,473,0.8,,CALL,7.5,7.5412,37840,1/16/2026,WHITE,0.7,49,F,STOCK,Consumer Discretionary,F,F,938000000,782
11/28/2025,12:18:28 PM,GOOGL,SWEEP,400,24.65,B,CALL,320,319.145,986000,2/20/2026,WHITE,0.4,84,F,STOCK,Communication Services,F,F,3860836000000,2930
11/28/2025,12:18:26 PM,BYND,SWEEP,935,0.08,A,CALL,1,0.985,7480,12/5/2025,WHITE,1.59,7,F,STOCK,Consumer Staples,F,F,462000000,29651
11/28/2025,12:18:26 PM,GDX,BLOCK,200,15.3,B,CALL,70,82.96,306000,3/20/2026,WHITE,0.39,111,F,ETF,None,F,F,0,10968
11/28/2025,12:18:24 PM,HD,SWEEP,100,2.278,B,CALL,355,357.065,22782,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,353874000000,653
11/28/2025,12:18:23 PM,MARA,BLOCK,1000,0.17,B,CALL,16,11.765,17000,12/19/2025,WHITE,1.02,21,F,STOCK,Information Technology,F,F,4201000000,7527
11/28/2025,12:18:21 PM,TSLA,SWEEP,200,1.061,BB,CALL,465,429.62,21229,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2582
11/28/2025,12:18:21 PM,AMD,BLOCK,1154,26.41,B,PUT,240,216.38,3047714,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,348791000000,5254
11/28/2025,12:18:17 PM,MSTR,BLOCK,385,2.0,B,CALL,195,177.516,77000,12/5/2025,MAGENTA,0.76,7,F,STOCK,Information Technology,F,F,50470000000,4729
11/28/2025,12:18:15 PM,ORCL,SWEEP,255,0.72,A,CALL,220,201.75,18360,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,584298000000,5226
11/28/2025,12:18:13 PM,INTC,SWEEP,250,0.8,A,CALL,43,40.08,20000,12/12/2025,MAGENTA,0.59,14,F,STOCK,Information Technology,F,F,175841000000,661
11/28/2025,12:18:11 PM,MSFT,SWEEP,478,0.22,A,CALL,560,491.32,10516,12/19/2025,WHITE,0.26,21,F,STOCK,Information Technology,F,F,3608419000000,17610
11/28/2025,12:18:08 PM,QQQ,BLOCK,200,6.82,B,CALL,680,617.76,136400,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,12:18:05 PM,NVDA,SWEEP,150,0.7,A,CALL,187.5,177.06,10500,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,34724
11/28/2025,12:18:05 PM,EOSE,BLOCK,197,0.57,,CALL,16,15.24,11229,12/5/2025,MAGENTA,1.04,7,F,STOCK,Industrials,F,F,4095000000,1082
11/28/2025,12:18:04 PM,AAPL,SWEEP,475,0.69,B,CALL,282.5,276.5,32775,12/5/2025,WHITE,0.17,7,F,STOCK,Information Technology,F,F,4101176000000,17199
11/28/2025,12:17:57 PM,PYPL,SWEEP,155,1.832,B,CALL,61,62.855,28389,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,57851000000,5826
11/28/2025,12:17:56 PM,UBER,BLOCK,299,2.49,B,CALL,87,87.495,74451,12/12/2025,YELLOW,0.32,14,F,STOCK,Information Technology,F,F,177986000000,252
11/28/2025,12:17:53 PM,QQQ,BLOCK,150,6.83,A,CALL,680,617.7986,102450,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,12:17:52 PM,WULF,SWEEP,442,2.03,,CALL,17,16.08,89726,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,27626
11/28/2025,12:17:51 PM,ACHR,BLOCK,200,0.8,A,CALL,27,7.825,16000,1/15/2027,MAGENTA,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:17:51 PM,PLUG,BLOCK,250,1.1,B,PUT,2,2.035,27500,1/21/2028,WHITE,1.15,784,F,STOCK,Industrials,F,F,2757000000,1268
11/28/2025,12:17:48 PM,SLV,BLOCK,901,3.85,B,CALL,48,50.81,346885,12/19/2025,WHITE,0.44,21,F,ETF,None,F,F,0,64812
11/28/2025,12:17:43 PM,SPY,SWEEP,300,8.66,A,CALL,674,682.7373,259800,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,16594
11/28/2025,12:17:43 PM,MSFT,SWEEP,100,2.796,A,PUT,485,491.2099,27957,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,2469
11/28/2025,12:17:42 PM,SPY,BLOCK,300,3.721,B,CALL,680,682.7336,111620,12/1/2025,MAGENTA,0.08,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,12:17:42 PM,ACHR,BLOCK,200,0.8,A,CALL,27,7.824,16000,1/15/2027,MAGENTA,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:17:41 PM,RBLX,BLOCK,300,2.83,B,CALL,100,95.35,84900,12/19/2025,WHITE,0.51,21,F,STOCK,Communication Services,F,F,60724000000,1471
11/28/2025,12:17:41 PM,ELF,BLOCK,300,2.85,A,CALL,80,76.64,85500,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Staples,F,F,4486000000,1098
11/28/2025,12:17:39 PM,ONDS,SWEEP,634,0.3,B,PUT,7.5,7.9134,19022,12/5/2025,WHITE,1.13,7,F,STOCK,Communication Services,F,F,3036000000,2238
11/28/2025,12:17:38 PM,TSM,SWEEP,160,15.1,,PUT,280,291.31,241600,2/20/2026,WHITE,0.38,84,F,STOCK,Information Technology,F,F,1503891000000,5751
11/28/2025,12:17:35 PM,APLD,SWEEP,200,0.55,B,CALL,30,27.225,11000,12/5/2025,WHITE,0.99,7,F,STOCK,None,F,F,6946000000,2000
11/28/2025,12:17:34 PM,GOOGL,SWEEP,391,0.01,A,CALL,327.5,319.17,391,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,12:17:32 PM,ACHR,BLOCK,200,0.8,A,CALL,27,7.824,16000,1/15/2027,MAGENTA,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:17:31 PM,NVO,SWEEP,400,1.4,B,CALL,48,49.3999,56000,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,217490000000,2785
11/28/2025,12:17:31 PM,MARA,BLOCK,200,0.74,,PUT,10,11.749,14800,1/16/2026,WHITE,0.93,49,F,STOCK,Information Technology,F,F,4201000000,19170
11/28/2025,12:17:28 PM,PLUG,SWEEP,1006,0.17,B,CALL,2,2.035,17104,12/12/2025,WHITE,0.96,14,F,STOCK,Industrials,F,F,2757000000,2233
11/28/2025,12:17:23 PM,SPY,SWEEP,299,2.07,A,PUT,683,682.6187,61893,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:17:23 PM,MSTR,SWEEP,1000,2.011,B,CALL,195,177.4613,201139,12/5/2025,MAGENTA,0.76,7,F,STOCK,Information Technology,F,F,50470000000,4729
11/28/2025,12:17:21 PM,GOOG,SWEEP,100,1.93,A,CALL,317.5,319.2902,19300,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,12:17:21 PM,SPY,SWEEP,1093,0.974,AA,CALL,682,682.625,106466,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,12:17:17 PM,SLV,BLOCK,393,10.25,A,PUT,60,50.75,402825,1/16/2026,YELLOW,0.54,49,F,ETF,None,F,F,0,182
11/28/2025,12:17:17 PM,MPW,BLOCK,700,0.27,B,CALL,5.5,5.785,18900,11/28/2025,WHITE,0,1,F,STOCK,Real Estate,F,T,3470000000,4948
11/28/2025,12:17:16 PM,SLV,SWEEP,782,10.225,B,PUT,60,50.75,799560,1/16/2026,YELLOW,0.53,49,F,ETF,None,F,F,0,182
11/28/2025,12:17:15 PM,SLV,SWEEP,744,10.2,A,PUT,60,50.7499,758880,1/16/2026,YELLOW,0.53,49,F,ETF,None,F,F,0,182
11/28/2025,12:17:12 PM,COP,BLOCK,1400,40.95,B,PUT,130,88.9902,5733000,1/16/2026,YELLOW,0,49,F,STOCK,Energy,F,F,107618000000,300
11/28/2025,12:17:12 PM,COP,BLOCK,1200,30.95,,PUT,120,88.9902,3714000,1/16/2026,YELLOW,0,49,F,STOCK,Energy,F,F,107618000000,294
11/28/2025,12:17:09 PM,AAPL,SWEEP,244,1.34,A,CALL,280,276.49,32696,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,12:17:08 PM,MSTR,SWEEP,413,2.06,BB,CALL,195,177.48,85068,12/5/2025,MAGENTA,0.77,7,F,STOCK,Information Technology,F,F,50470000000,4729
11/28/2025,12:17:07 PM,TSLA,SWEEP,102,1.279,AA,CALL,430,429.7515,13043,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:17:06 PM,GOOG,BLOCK,100,1.0,B,PUT,280,319.3201,10000,12/19/2025,WHITE,0.39,21,F,STOCK,Communication Services,F,F,3864818000000,2311
11/28/2025,12:17:06 PM,CSCO,BLOCK,200,0.63,B,CALL,77,76.745,12600,12/5/2025,MAGENTA,0.18,7,F,STOCK,Information Technology,F,F,300559000000,1140
11/28/2025,12:17:05 PM,NVO,SWEEP,500,1.4,B,CALL,48,49.3723,70000,11/28/2025,WHITE,0.36,1,F,STOCK,Health Care,F,T,217490000000,2785
11/28/2025,12:17:02 PM,AVGO,BLOCK,100,1.73,A,CALL,400,400.942,17300,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,12:17:01 PM,NVDA,SWEEP,1000,0.68,A,PUT,165,177.008,68000,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:16:59 PM,TSLA,BLOCK,125,3.35,A,CALL,470,429.68,41875,12/12/2025,WHITE,0.45,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1188
11/28/2025,12:16:57 PM,WDC,SWEEP,321,22.055,B,PUT,160,162.9613,707975,3/20/2026,WHITE,0.69,111,F,STOCK,Information Technology,F,F,53931000000,1577
11/28/2025,12:16:51 PM,ACHR,BLOCK,195,0.81,A,CALL,27,7.82,15795,1/15/2027,MAGENTA,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:16:51 PM,WDC,SWEEP,209,22.2,A,PUT,160,162.65,463980,3/20/2026,WHITE,0.69,111,F,STOCK,Information Technology,F,F,53931000000,1577
11/28/2025,12:16:48 PM,QS,SWEEP,400,0.33,A,CALL,13,12.435,13200,12/5/2025,WHITE,0.81,7,F,STOCK,Industrials,F,F,7263000000,3490
11/28/2025,12:16:47 PM,SLV,BLOCK,200,6.76,B,CALL,50,50.855,135200,6/18/2026,WHITE,0.4,201,F,ETF,None,F,F,0,44175
11/28/2025,12:16:45 PM,PONY,BLOCK,581,1.16,A,CALL,12.5,13.685,67402,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,5182000000,1209
11/28/2025,12:16:44 PM,MRK,BLOCK,1000,2.73,A,CALL,102,104.5192,273000,11/28/2025,WHITE,0.47,1,F,STOCK,Health Care,F,T,259694000000,7121
11/28/2025,12:16:43 PM,LEN,BLOCK,250,1.35,A,CALL,133,130.44,33750,12/5/2025,YELLOW,0.33,7,F,STOCK,Consumer Discretionary,F,F,33479000000,65
11/28/2025,12:16:40 PM,MSFT,BLOCK,300,15.501,B,CALL,650,491.295,465024,1/15/2027,WHITE,0.27,413,F,STOCK,Information Technology,F,F,3608419000000,8116
11/28/2025,12:16:40 PM,NUS,SWEEP,170,2.6,A,PUT,10,9.96,44200,3/20/2026,WHITE,1.21,111,F,STOCK,Consumer Staples,F,F,507000000,449
11/28/2025,12:16:39 PM,GOOGL,SWEEP,250,3.25,A,CALL,325,319.22,81250,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:16:36 PM,SPY,BLOCK,200,8.12,B,PUT,665,682.7387,162400,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:16:34 PM,GOOGL,BLOCK,100,3.63,A,PUT,315,319.19,36298,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6858
11/28/2025,12:16:33 PM,MSTR,BLOCK,500,0.44,A,PUT,175,177.71,22000,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,50470000000,2847
11/28/2025,12:16:32 PM,CFLT,BLOCK,233,0.9,B,PUT,20,22.265,20970,1/16/2026,WHITE,0.6,49,F,STOCK,Information Technology,F,F,7636000000,2887
11/28/2025,12:16:32 PM,AVGO,SWEEP,200,8.582,B,PUT,375,400.99,171649,12/12/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,1877470000000,826
11/28/2025,12:16:31 PM,TSLA,SWEEP,304,7.45,A,PUT,400,429.6725,226480,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,21530
11/28/2025,12:16:27 PM,GLBE,SWEEP,354,0.896,A,CALL,45,40.68,31701,1/16/2026,WHITE,0.39,49,F,STOCK,Information Technology,F,F,6775000000,1842
11/28/2025,12:16:26 PM,NVDA,SWEEP,421,0.43,B,CALL,190,176.9799,18103,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,12:16:26 PM,GOOG,SWEEP,100,1.869,B,CALL,317.5,319.25,18685,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,12:16:26 PM,TSLA,BLOCK,100,1.17,B,CALL,430,429.592,11700,11/28/2025,MAGENTA,0.15,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:16:24 PM,ISRG,BLOCK,500,0.2,B,CALL,630,569.7199,10000,12/5/2025,YELLOW,0.35,7,F,STOCK,Health Care,F,F,205847000000,0
11/28/2025,12:16:23 PM,DEI,SWEEP,1000,0.4,B,CALL,12.5,12.17,40000,1/16/2026,WHITE,0.32,49,F,STOCK,Real Estate,F,F,2053000000,9837
11/28/2025,12:16:22 PM,TLT,BLOCK,3425,5.15,A,CALL,85,90.1219,1763875,12/19/2025,WHITE,0.16,21,F,ETF,None,F,F,50341000000,6975
11/28/2025,12:16:22 PM,TLT,BLOCK,1100,7.15,,CALL,83,90.1219,786500,12/19/2025,YELLOW,0.22,21,F,ETF,None,F,F,50341000000,1035
11/28/2025,12:16:22 PM,TLT,BLOCK,575,6.15,,CALL,84,90.1219,353625,12/19/2025,YELLOW,0.19,21,F,ETF,None,F,F,50341000000,565
11/28/2025,12:16:22 PM,TLT,BLOCK,850,8.15,A,CALL,82,90.1219,692750,12/19/2025,YELLOW,0.24,21,F,ETF,None,F,F,50341000000,820
11/28/2025,12:16:22 PM,TLT,BLOCK,700,10.15,A,CALL,80,90.1219,710500,12/19/2025,YELLOW,0.3,21,F,ETF,None,F,F,50341000000,681
11/28/2025,12:16:22 PM,TLT,BLOCK,200,15.1,B,CALL,75,90.1219,302000,12/19/2025,YELLOW,0.39,21,F,ETF,None,F,F,50341000000,194
11/28/2025,12:16:22 PM,TLT,BLOCK,175,30.2,A,CALL,60,90.1219,528500,12/19/2025,YELLOW,0.91,21,F,ETF,None,F,F,50341000000,174
11/28/2025,12:16:21 PM,QQQ,BLOCK,200,6.82,A,CALL,680,617.71,136400,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,12:16:20 PM,BMNR,BLOCK,150,1.09,A,CALL,35,32.8545,16350,12/5/2025,MAGENTA,1.05,7,F,STOCK,Information Technology,F,F,8872000000,4084
11/28/2025,12:16:18 PM,INTC,BLOCK,163,2.36,B,CALL,40,40.015,38468,12/26/2025,MAGENTA,0.53,28,F,STOCK,Information Technology,F,F,175841000000,1920
11/28/2025,12:16:10 PM,NVDA,SWEEP,181,11.25,B,CALL,195,176.9153,203625,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,16166
11/28/2025,12:16:10 PM,NVDA,SWEEP,178,1.08,BB,CALL,185,176.9153,19223,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:16:10 PM,AMD,SWEEP,2087,0.25,A,PUT,215,216.3964,52175,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,12:16:10 PM,NVDA,BLOCK,200,11.7,B,CALL,200,176.9153,234000,4/17/2026,WHITE,0.45,139,F,STOCK,Information Technology,F,F,4380318000000,15573
11/28/2025,12:16:10 PM,WMT,SWEEP,351,0.5,A,CALL,115,110.1786,17550,12/19/2025,WHITE,0.19,21,F,STOCK,Consumer Discretionary,F,F,869838000000,29401
11/28/2025,12:16:10 PM,PDD,SWEEP,500,1.748,A,CALL,125,116.09,87380,1/16/2026,WHITE,0.28,49,F,STOCK,Industrials,F,F,161210000000,7080
11/28/2025,12:16:10 PM,IONQ,BLOCK,175,6.35,B,CALL,43,49.33,111125,11/28/2025,WHITE,1.22,1,F,STOCK,None,F,T,16294000000,1804
11/28/2025,12:16:09 PM,CIFR,SWEEP,170,3.9,B,CALL,17,20.87,66300,11/28/2025,WHITE,2.15,1,F,STOCK,Information Technology,F,T,7566000000,6254
11/28/2025,12:16:09 PM,METC,BLOCK,800,2.0,A,CALL,16,16.38,160000,12/19/2025,WHITE,1.16,21,F,STOCK,Materials,F,F,1032000000,1901
11/28/2025,12:16:08 PM,AVGO,BLOCK,130,39.05,B,CALL,400,400.825,507650,2/20/2026,WHITE,0.49,84,F,STOCK,Information Technology,F,F,1877470000000,1705
11/28/2025,12:16:08 PM,QQQ,SWEEP,300,8.738,BB,PUT,603,617.63,262150,1/2/2026,YELLOW,0.21,35,F,ETF,None,F,F,398599000000,150
11/28/2025,12:16:08 PM,SLV,SWEEP,300,1.87,B,CALL,49.5,50.83,56100,12/3/2025,YELLOW,0.45,5,F,ETF,None,F,F,0,286
11/28/2025,12:16:08 PM,ARKG,BLOCK,1000,0.53,A,PUT,30,30.935,53000,12/5/2025,YELLOW,0.55,7,F,ETF,None,F,F,0,354
11/28/2025,12:16:07 PM,QQQ,BLOCK,868,2.12,A,PUT,617,617.62,184016,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,308
11/28/2025,12:16:03 PM,CMG,SWEEP,1083,0.35,B,CALL,35,34.4367,37905,12/5/2025,MAGENTA,0.3,7,F,STOCK,Consumer Discretionary,F,F,44997000000,2555
11/28/2025,12:16:02 PM,NUAI,BLOCK,150,1.25,A,CALL,10,5.08,18750,5/15/2026,MAGENTA,1.66,167,F,STOCK,Energy,F,F,270000000,162
11/28/2025,12:16:01 PM,SPY,SWEEP,300,6.146,AA,PUT,665,682.7001,184368,1/2/2026,WHITE,0.16,35,F,ETF,None,F,F,698121000000,353
11/28/2025,12:16:01 PM,IWM,SWEEP,800,3.75,B,PUT,242,248.05,300000,1/2/2026,YELLOW,0.21,35,F,ETF,None,F,F,71284000000,64
11/28/2025,12:16:01 PM,PONY,SWEEP,848,1.7,,CALL,12,13.75,144160,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,5182000000,1780
11/28/2025,12:15:56 PM,MU,SWEEP,250,6.252,B,PUT,235,237.065,156309,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:15:56 PM,ORCL,SWEEP,800,0.7,B,CALL,220,201.51,56000,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,584298000000,5226
11/28/2025,12:15:53 PM,INTC,BLOCK,200,2.07,A,CALL,48,40.0564,41400,2/20/2026,WHITE,0.6,84,F,STOCK,Information Technology,F,F,175841000000,6382
11/28/2025,12:15:53 PM,META,BLOCK,104,1.85,A,CALL,645,646,19237,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:15:44 PM,GLD,SWEEP,369,14.35,B,CALL,400,387.2,529515,3/20/2026,WHITE,0.22,111,F,ETF,None,F,F,139302000000,15010
11/28/2025,12:15:41 PM,GME,SWEEP,220,1.5,A,CALL,23,22.5712,33000,12/26/2025,MAGENTA,0.67,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,12:15:39 PM,HYG,BLOCK,4575,0.92,B,CALL,80,80.965,420900,12/5/2025,YELLOW,0.04,7,F,ETF,None,F,F,17622000000,4431
11/28/2025,12:15:39 PM,HYG,BLOCK,525,1.93,A,CALL,79.5,80.965,101325,12/5/2025,YELLOW,0.24,7,F,ETF,None,F,F,17622000000,513
11/28/2025,12:15:39 PM,HYG,BLOCK,150,2.43,A,CALL,79,80.965,36450,12/5/2025,YELLOW,0.28,7,F,ETF,None,F,F,17622000000,130
11/28/2025,12:15:39 PM,HYG,BLOCK,200,2.71,A,CALL,78,80.965,54200,12/19/2025,YELLOW,0,21,F,ETF,None,F,F,17622000000,195
11/28/2025,12:15:39 PM,HYG,BLOCK,1025,2.9,B,CALL,78,80.965,297250,1/16/2026,YELLOW,0.1,49,F,ETF,None,F,F,17622000000,1016
11/28/2025,12:15:39 PM,HYG,BLOCK,3475,1.45,B,CALL,79,80.965,503875,12/19/2025,YELLOW,0,21,F,ETF,None,F,F,17622000000,3475
11/28/2025,12:15:39 PM,HYG,BLOCK,3125,5.5,A,CALL,76,80.965,1718750,1/16/2026,YELLOW,0.23,49,F,ETF,None,F,F,17622000000,3104
11/28/2025,12:15:38 PM,AAPL,BLOCK,505,1.35,B,CALL,280,276.475,68175,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,12:15:37 PM,B,SWEEP,150,9.4,A,CALL,35,41.625,141000,6/18/2026,WHITE,0.47,201,F,STOCK,Materials,F,F,69151000000,3737
11/28/2025,12:15:35 PM,SPY,SWEEP,360,5.45,B,PUT,650,682.7812,196200,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,12:15:34 PM,PINS,SWEEP,161,1.687,B,CALL,26,26.325,27153,1/16/2026,WHITE,0.38,49,F,STOCK,Communication Services,F,F,17274000000,1669
11/28/2025,12:15:33 PM,CIFR,BLOCK,302,7.05,A,CALL,15,20.9362,212910,1/16/2026,WHITE,1.24,49,F,STOCK,Information Technology,F,F,7566000000,41251
11/28/2025,12:15:33 PM,AMZN,BLOCK,307,0.45,A,CALL,232.5,232.6103,13815,11/28/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,12:15:32 PM,TGT,BLOCK,300,0.35,B,CALL,95,91.03,10500,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,40805000000,712
11/28/2025,12:15:32 PM,OKLO,BLOCK,400,0.88,A,PUT,50,93.355,35200,1/16/2026,WHITE,1.16,49,F,STOCK,None,F,F,13862000000,3424
11/28/2025,12:15:30 PM,IREN,BLOCK,177,1.8,B,CALL,51,48.435,31860,12/5/2025,MAGENTA,1.05,7,F,STOCK,Information Technology,F,F,13733000000,304
11/28/2025,12:15:30 PM,TSLA,SWEEP,100,5.75,A,CALL,440,429.6596,57500,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,12:15:29 PM,CLSK,SWEEP,250,0.71,B,CALL,15.5,15.1986,17750,12/5/2025,YELLOW,1,7,F,STOCK,None,F,F,3437000000,229
11/28/2025,12:15:28 PM,NFLX,SWEEP,195,0.8,A,CALL,110,107.855,15600,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,12:15:28 PM,NFLX,BLOCK,1000,1.57,A,CALL,110,107.855,157000,12/12/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,449749000000,4127
11/28/2025,12:15:27 PM,BMNR,SWEEP,300,1.55,B,CALL,55,33.0301,46500,1/16/2026,WHITE,1.32,49,F,STOCK,Information Technology,F,F,8872000000,20849
11/28/2025,12:15:24 PM,META,BLOCK,350,1.8,A,CALL,645,646.015,63000,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:15:24 PM,TSLA,SWEEP,100,1.63,A,PUT,400,429.59,16300,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7869
11/28/2025,12:15:23 PM,SPY,BLOCK,160,8.11,B,PUT,665,682.7799,129760,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:15:16 PM,WDC,SWEEP,500,22.054,B,PUT,160,162.8987,1102714,3/20/2026,WHITE,0.69,111,F,STOCK,Information Technology,F,F,53931000000,1577
11/28/2025,12:15:16 PM,NVDA,SWEEP,200,5.1,B,CALL,175,176.99,102000,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:15:15 PM,BYND,BLOCK,1000,0.15,B,CALL,1,0.9811,15000,12/19/2025,WHITE,1.68,21,F,STOCK,Consumer Staples,F,F,462000000,49430
11/28/2025,12:15:15 PM,ASPI,BLOCK,236,1.4,,CALL,8,6.185,33040,3/20/2026,WHITE,1.44,111,F,STOCK,Health Care,F,F,656000000,1990
11/28/2025,12:15:14 PM,META,SWEEP,107,1.693,BB,CALL,645,645.95,18114,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:15:13 PM,NVDA,SWEEP,197,32.7,,CALL,210,177.0051,644190,6/17/2027,WHITE,0.47,565,F,STOCK,Information Technology,F,F,4380318000000,4697
11/28/2025,12:15:13 PM,CHTR,BLOCK,260,68.1,B,PUT,270,201.0896,1770600,12/19/2025,YELLOW,0,21,F,STOCK,Communication Services,F,F,25857000000,86
11/28/2025,12:15:12 PM,QQQ,BLOCK,500,2.55,A,PUT,618,617.6912,127500,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,191
11/28/2025,12:15:10 PM,TSLA,SWEEP,100,1.71,B,PUT,430,429.41,17100,11/28/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:15:08 PM,NVDA,BLOCK,250,7.85,,PUT,179,177.025,196250,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,7483
11/28/2025,12:15:02 PM,MSTR,BLOCK,277,1.0,A,PUT,177.5,177.91,27700,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,50470000000,1137
11/28/2025,12:15:02 PM,CIFR,BLOCK,150,1.29,B,CALL,21,20.8592,19350,12/5/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,7566000000,5067
11/28/2025,12:15:02 PM,ACHR,BLOCK,200,0.8,B,CALL,27,7.8235,16000,1/15/2027,MAGENTA,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:14:57 PM,INTC,SWEEP,500,0.84,A,CALL,41,40.005,42000,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,12:14:54 PM,TSLA,BLOCK,100,11.35,B,CALL,450,429.595,113500,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,19216
11/28/2025,12:14:52 PM,BLSH,SWEEP,300,0.55,B,CALL,60,43.91,16500,12/19/2025,WHITE,0.99,21,F,STOCK,Information Technology,F,F,6262000000,982
11/28/2025,12:14:52 PM,METC,SWEEP,217,2.4,A,CALL,17,16.22,52080,1/16/2026,MAGENTA,1.14,49,F,STOCK,Materials,F,F,1032000000,350
11/28/2025,12:14:51 PM,META,SWEEP,220,0.84,A,PUT,645,646.01,18480,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,596
11/28/2025,12:14:50 PM,META,BLOCK,450,1.85,B,CALL,645,646.01,83250,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:14:48 PM,NVDA,SWEEP,452,1.432,AA,PUT,170,177.1408,64712,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,12:14:45 PM,C,BLOCK,1770,0.7,A,PUT,102,104.1903,123900,12/5/2025,YELLOW,0.27,7,F,STOCK,Financials,F,F,183399000000,332
11/28/2025,12:14:45 PM,COIN,BLOCK,200,1.3,B,CALL,310,273.325,26000,12/5/2025,MAGENTA,0.7,7,F,STOCK,Information Technology,F,F,71447000000,1042
11/28/2025,12:14:39 PM,MRVL,BLOCK,194,12.3,A,CALL,110,88.82,238620,9/18/2026,WHITE,0.59,293,T,STOCK,Information Technology,F,F,75623000000,603
11/28/2025,12:14:35 PM,B,SWEEP,150,9.413,A,CALL,35,41.6364,141200,6/18/2026,WHITE,0.47,201,F,STOCK,Materials,F,F,69151000000,3737
11/28/2025,12:14:35 PM,HOOD,BLOCK,272,0.4,A,PUT,128,128.26,10880,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,115276000000,813
11/28/2025,12:14:33 PM,NFLX,SWEEP,300,0.93,A,PUT,103.5,107.83,27897,12/12/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,449749000000,778
11/28/2025,12:14:30 PM,SKYT,BLOCK,200,0.72,A,PUT,15,15.015,14400,12/5/2025,YELLOW,0.88,7,F,STOCK,Information Technology,F,F,706000000,44
11/28/2025,12:14:29 PM,NVDA,BLOCK,185,8.45,A,CALL,175,177.055,156325,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,24077
11/28/2025,12:14:26 PM,MSFT,BLOCK,100,2.1,B,CALL,500,491.3851,21000,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,12:14:24 PM,QBTS,BLOCK,150,0.75,A,CALL,22,22.73,11250,11/28/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,7846000000,2091
11/28/2025,12:14:24 PM,TMC,SWEEP,1500,0.35,A,CALL,11,6.8999,52500,12/19/2025,MAGENTA,1.98,21,F,STOCK,None,F,F,2410000000,1565
11/28/2025,12:14:24 PM,GOOG,BLOCK,200,4.0,A,CALL,315,318.99,80000,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3864818000000,5523
11/28/2025,12:14:22 PM,SPY,BLOCK,200,8.12,B,PUT,665,682.781,162400,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:14:20 PM,TSLA,BLOCK,101,5.72,A,PUT,420,429.71,57770,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5827
11/28/2025,12:14:14 PM,UBER,BLOCK,226,3.05,A,CALL,85,87.425,68930,12/5/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,177986000000,2800
11/28/2025,12:14:12 PM,MSFT,BLOCK,100,4.467,B,PUT,490,491.355,44670,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,2721
11/28/2025,12:14:12 PM,TSLA,SWEEP,100,5.0,A,CALL,425,429.77,50000,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,12:14:12 PM,TSLA,SWEEP,155,1.559,B,PUT,430,429.77,24157,11/28/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:14:09 PM,WBD,BLOCK,200,1.9,A,CALL,23,24.175,38000,12/19/2025,WHITE,0.53,21,F,STOCK,Communication Services,F,F,59174000000,16252
11/28/2025,12:14:08 PM,META,SWEEP,100,1.564,B,CALL,675,646.1,15636,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,2426
11/28/2025,12:14:08 PM,SLV,SWEEP,1821,3.9,B,CALL,48,50.835,710190,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:14:07 PM,GOOGL,SWEEP,203,7.8,A,CALL,315,318.76,158340,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6339
11/28/2025,12:14:02 PM,LLY,SWEEP,243,20.559,B,CALL,1100,1073.1786,499595,12/19/2025,WHITE,0.3,21,F,STOCK,Health Care,F,F,1044025000000,2207
11/28/2025,12:14:00 PM,SPY,BLOCK,100,12.22,A,CALL,671,682.74,122200,12/2/2025,WHITE,0.12,4,F,ETF,None,F,F,698121000000,846
11/28/2025,12:13:59 PM,GDX,BLOCK,150,12.7,A,CALL,71,82.996,190500,1/16/2026,WHITE,0.35,49,F,ETF,None,F,F,0,5304
11/28/2025,12:13:58 PM,AMZN,SWEEP,201,2.58,A,PUT,230,232.4145,51858,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,5305
11/28/2025,12:13:58 PM,AMZN,SWEEP,202,2.65,A,CALL,235,232.4028,53528,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,12:13:55 PM,BYND,SWEEP,320,0.338,A,CALL,1.5,0.99,10822,5/15/2026,WHITE,1.77,167,F,STOCK,Consumer Staples,F,F,462000000,4836
11/28/2025,12:13:55 PM,NVDA,SWEEP,186,2.93,A,PUT,175,177.015,54498,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,12:13:55 PM,NVDA,SWEEP,1000,0.66,A,PUT,165,177.03,66000,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:13:52 PM,APP,BLOCK,200,0.51,B,CALL,600,595.29,10200,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,198166000000,2057
11/28/2025,12:13:52 PM,ACHR,BLOCK,200,0.79,A,CALL,27,7.8245,15800,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:13:46 PM,PLTR,SWEEP,300,0.91,B,CALL,177.5,167.525,27300,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,395102000000,11076
11/28/2025,12:13:46 PM,ALB,BLOCK,153,8.3,A,CALL,135,129.88,126990,1/16/2026,WHITE,0.55,49,F,STOCK,Materials,F,F,14937000000,17917
11/28/2025,12:13:42 PM,SNAP,BLOCK,200,0.95,A,CALL,8,7.63,19000,3/20/2026,WHITE,0.64,111,F,STOCK,Information Technology,F,F,13084000000,15929
11/28/2025,12:13:42 PM,DKNG,BLOCK,187,2.27,A,CALL,32,33.2639,42449,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,16028000000,6600
11/28/2025,12:13:41 PM,SNAP,BLOCK,200,0.55,B,PUT,8,7.625,11000,12/19/2025,WHITE,0.45,21,F,STOCK,Information Technology,F,F,13084000000,9309
11/28/2025,12:13:41 PM,META,BLOCK,100,1.69,,CALL,645,645.81,16900,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:13:35 PM,ZM,BLOCK,500,0.33,B,CALL,85,85.24,16501,11/28/2025,WHITE,0.1,1,F,STOCK,Information Technology,F,T,25544000000,1325
11/28/2025,12:13:32 PM,TSLA,BLOCK,100,2.19,A,CALL,455,429.67,21900,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,8217
11/28/2025,12:13:32 PM,INTC,SWEEP,199,2.43,B,CALL,38,39.96,48357,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,175841000000,5191
11/28/2025,12:13:31 PM,PLTR,SWEEP,500,0.79,A,PUT,155,167.5151,39500,12/5/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,395102000000,5074
11/28/2025,12:13:30 PM,CIFR,SWEEP,194,0.891,B,CALL,20,20.8402,17284,11/28/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,7566000000,6524
11/28/2025,12:13:26 PM,PLTR,SWEEP,427,0.462,BB,PUT,167.5,167.54,19733,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,12:13:26 PM,META,BLOCK,330,0.88,B,PUT,645,645.815,29040,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,596
11/28/2025,12:13:25 PM,NVDA,SWEEP,288,2.09,B,CALL,175,177.0599,60192,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:13:24 PM,NVDA,BLOCK,221,7.0,A,CALL,175,177.04,154700,12/12/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,3704
11/28/2025,12:13:24 PM,INTC,BLOCK,202,1.38,,CALL,42,39.995,27876,12/19/2025,WHITE,0.57,21,F,STOCK,Information Technology,F,F,175841000000,12420
11/28/2025,12:13:22 PM,GOOGL,SWEEP,226,15.5,,PUT,320,318.695,350305,1/16/2026,WHITE,0.33,49,F,STOCK,Communication Services,F,F,3860836000000,2427
11/28/2025,12:13:18 PM,SLV,BLOCK,238,7.05,,CALL,47,50.8035,167790,4/17/2026,WHITE,0.38,139,F,ETF,None,F,F,0,5253
11/28/2025,12:13:16 PM,PYPL,SWEEP,854,1.64,A,PUT,64,62.865,140056,12/5/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,57851000000,1770
11/28/2025,12:13:16 PM,BYND,SWEEP,581,0.01,B,CALL,1,0.9891,581,11/28/2025,WHITE,0.71,1,F,STOCK,Consumer Staples,F,T,462000000,66005
11/28/2025,12:13:16 PM,BYND,SWEEP,161,0.01,AA,PUT,1,0.9891,164,11/28/2025,WHITE,0,1,F,STOCK,Consumer Staples,F,T,462000000,14891
11/28/2025,12:13:14 PM,NBIS,SWEEP,500,0.65,A,CALL,95,95.0559,32500,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,23843000000,2777
11/28/2025,12:13:13 PM,NVDA,SWEEP,500,1.43,A,PUT,170,177.0298,71500,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,12:13:13 PM,NVDA,BLOCK,153,2.1,B,CALL,175,177.04,32130,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:13:12 PM,QQQ,BLOCK,699,2.29,,PUT,607,617.704,160071,12/5/2025,YELLOW,0.19,7,F,ETF,None,F,F,398599000000,500
11/28/2025,12:13:08 PM,LEN,SWEEP,171,5.7,A,CALL,125,130.64,97468,11/28/2025,WHITE,0.49,1,F,STOCK,Consumer Discretionary,F,T,33479000000,1501
11/28/2025,12:13:07 PM,WDAY,SWEEP,331,0.4,A,CALL,270,215.8864,13240,1/16/2026,WHITE,0.33,49,F,STOCK,Information Technology,F,F,57495000000,5277
11/28/2025,12:13:06 PM,NVDA,SWEEP,200,2.7,B,PUT,165,177.032,54000,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,4380318000000,49645
11/28/2025,12:13:02 PM,TMC,BLOCK,1000,0.5,B,CALL,12,6.825,50000,1/16/2026,WHITE,1.64,49,F,STOCK,None,F,F,2410000000,3957
11/28/2025,12:13:01 PM,TRMD,BLOCK,250,1.75,B,PUT,20,21.325,43750,4/17/2026,MAGENTA,0.41,139,F,STOCK,Energy,F,F,1986000000,1001
11/28/2025,12:12:59 PM,MARA,SWEEP,642,1.34,A,CALL,15,11.725,86028,3/20/2026,WHITE,0.91,111,F,STOCK,Information Technology,F,F,4201000000,13769
11/28/2025,12:12:57 PM,NVDA,SWEEP,200,4.03,A,PUT,177.5,177.03,80600,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,12:12:56 PM,META,SWEEP,102,1.612,A,CALL,645,645.72,16442,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:12:53 PM,MSFT,SWEEP,405,0.55,,CALL,540,491.57,22275,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,3608419000000,7740
11/28/2025,12:12:49 PM,FLNC,BLOCK,250,8.4,B,CALL,20,19.67,210000,1/15/2027,WHITE,1.05,413,F,STOCK,Consumer Discretionary,F,F,3465000000,5881
11/28/2025,12:12:46 PM,SLV,BLOCK,300,3.687,A,CALL,55,50.7688,110624,3/31/2026,WHITE,0.44,122,F,ETF,None,F,F,0,2719
11/28/2025,12:12:45 PM,COST,SWEEP,200,33.0,A,CALL,880,910.74,660000,12/5/2025,YELLOW,0.23,7,F,STOCK,Consumer Discretionary,F,F,402521000000,71
11/28/2025,12:12:44 PM,BBY,BLOCK,500,0.5,A,PUT,77,79.565,25000,12/5/2025,YELLOW,0.33,7,F,STOCK,Consumer Discretionary,F,F,17014000000,50
11/28/2025,12:12:39 PM,CIFR,SWEEP,200,0.9,,CALL,20,20.83,18000,11/28/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,7566000000,6524
11/28/2025,12:12:39 PM,NVDA,SWEEP,200,3.711,B,CALL,177.5,177.055,74221,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,12:12:36 PM,NVDA,SWEEP,260,0.449,A,CALL,190,177.0602,11670,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,12:12:35 PM,NVDA,BLOCK,200,16.15,B,CALL,220,177.068,323000,9/18/2026,WHITE,0.45,293,F,STOCK,Information Technology,F,F,4380318000000,11382
11/28/2025,12:12:33 PM,NVDA,SWEEP,227,2.146,BB,CALL,175,177.055,48720,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:12:30 PM,WMT,SWEEP,230,1.289,BB,CALL,110,110.17,29640,12/5/2025,MAGENTA,0.19,7,F,STOCK,Consumer Discretionary,F,F,869838000000,2599
11/28/2025,12:12:29 PM,NVDA,BLOCK,500,0.66,A,PUT,165,177.095,33000,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:12:28 PM,AVGO,SWEEP,100,22.55,A,PUT,400,401.0701,225500,12/26/2025,MAGENTA,0.53,28,F,STOCK,Information Technology,F,F,1877470000000,120
11/28/2025,12:12:27 PM,CMG,BLOCK,289,4.1,A,CALL,31,34.4497,118480,1/16/2026,WHITE,0.37,49,F,STOCK,Consumer Discretionary,F,F,44997000000,1849
11/28/2025,12:12:26 PM,NVDA,SWEEP,200,32.7,,CALL,210,177.0635,654000,6/17/2027,WHITE,0.47,565,F,STOCK,Information Technology,F,F,4380318000000,4697
11/28/2025,12:12:26 PM,SPY,BLOCK,200,5.46,A,PUT,650,682.715,109200,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,12:12:24 PM,GLD,BLOCK,200,15.35,B,CALL,400,387,307000,3/31/2026,WHITE,0.22,122,F,ETF,None,F,F,139302000000,3189
11/28/2025,12:12:24 PM,NFLX,BLOCK,166,0.78,A,CALL,110,107.7633,12947,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,12:12:23 PM,NVDA,SWEEP,200,32.7,,CALL,210,177.0686,654000,6/17/2027,WHITE,0.47,565,F,STOCK,Information Technology,F,F,4380318000000,4697
11/28/2025,12:12:23 PM,UPST,BLOCK,1284,0.24,,CALL,80,44.8404,30816,1/16/2026,WHITE,0.85,49,F,STOCK,Information Technology,F,F,4091000000,11110
11/28/2025,12:12:22 PM,SLV,BLOCK,500,3.9,A,CALL,48,50.85,195000,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:12:22 PM,NVDA,SWEEP,200,32.7,A,CALL,210,177.0495,654000,6/17/2027,WHITE,0.47,565,F,STOCK,Information Technology,F,F,4380318000000,4697
11/28/2025,12:12:21 PM,SLV,BLOCK,500,3.9,B,CALL,48,50.8545,195000,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:12:20 PM,INTC,BLOCK,200,1.3,B,CALL,44,39.975,26000,1/2/2026,YELLOW,0.55,35,F,STOCK,Information Technology,F,F,175841000000,35
11/28/2025,12:12:20 PM,MSFT,BLOCK,259,1.042,AA,PUT,492.5,491.85,26981,11/28/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,3608419000000,264
11/28/2025,12:12:12 PM,NVT,BLOCK,7500,1.57,B,CALL,120,107.736,1177500,1/16/2026,WHITE,0.34,49,F,STOCK,Industrials,F,F,17189000000,7791
11/28/2025,12:12:08 PM,ACHR,SWEEP,200,0.79,A,CALL,27,7.83,15800,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:12:01 PM,WULF,BLOCK,200,1.55,A,CALL,15,16.1241,31000,12/5/2025,WHITE,1.01,7,F,STOCK,Materials,F,F,6213000000,3312
11/28/2025,12:12:00 PM,META,BLOCK,499,10.5,A,CALL,635,645.49,523950,11/28/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,12:11:58 PM,GLD,BLOCK,100,1.16,A,PUT,385,387.2399,11600,12/1/2025,YELLOW,0.15,3,F,ETF,None,F,F,139302000000,68
11/28/2025,12:11:56 PM,MU,SWEEP,200,0.272,BB,PUT,200,236.91,5445,12/5/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,258841000000,4530
11/28/2025,12:11:55 PM,ACHR,BLOCK,200,0.79,,CALL,27,7.8395,15800,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:11:54 PM,INTC,BLOCK,1000,0.24,B,CALL,40,40.025,24000,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,12:11:53 PM,SNAP,BLOCK,1500,0.91,A,CALL,7,7.63,136500,1/16/2026,WHITE,0.48,49,F,STOCK,Information Technology,F,F,13084000000,19233
11/28/2025,12:11:51 PM,T,BLOCK,546,0.49,A,CALL,26,25.895,26754,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,183049000000,10359
11/28/2025,12:11:48 PM,META,BLOCK,99,8.8,A,PUT,645,645.375,87120,12/5/2025,MAGENTA,0.26,7,F,STOCK,Communication Services,F,F,1597031000000,507
11/28/2025,12:11:47 PM,SLV,BLOCK,500,4.0,B,CALL,48,50.965,200000,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:11:46 PM,AMZN,BLOCK,689,0.4,,PUT,232.5,232.4201,27560,11/28/2025,MAGENTA,0.08,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,1669
11/28/2025,12:11:45 PM,NVDA,SWEEP,573,1.13,A,CALL,185,177.1601,64749,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:11:44 PM,SLV,SWEEP,500,4.0,B,CALL,48,50.97,200000,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:11:43 PM,TSLA,SWEEP,100,2.29,B,PUT,405,429.41,22904,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4530
11/28/2025,12:11:42 PM,ACHR,SWEEP,200,0.8,,CALL,27,7.834,16000,1/15/2027,WHITE,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:11:42 PM,SLV,SWEEP,500,4.0,A,CALL,48,50.98,200000,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:11:40 PM,SPY,BLOCK,130,12.35,,CALL,671,682.915,160550,12/2/2025,WHITE,0.12,4,F,ETF,None,F,F,698121000000,846
11/28/2025,12:11:40 PM,SLV,BLOCK,500,4.0,B,CALL,48,50.975,200002,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:11:39 PM,NVDA,SWEEP,169,1.75,AA,CALL,182.5,177.218,29580,12/5/2025,MAGENTA,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,12:11:39 PM,NVDA,SWEEP,1677,1.12,A,CALL,185,177.218,187824,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:11:37 PM,ASML,SWEEP,100,11.281,A,CALL,1130,1054.05,112811,12/19/2025,WHITE,0.36,21,F,STOCK,Information Technology,F,F,409396000000,161
11/28/2025,12:11:36 PM,SLV,SWEEP,500,4.0,B,CALL,48,50.98,200000,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:11:33 PM,SLV,SWEEP,500,4.003,B,CALL,48,51,200126,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,12:11:30 PM,SLV,BLOCK,500,4.0,B,CALL,48,51.0351,200000,12/19/2025,WHITE,0.44,21,F,ETF,None,F,F,0,64812
11/28/2025,12:11:28 PM,SLV,BLOCK,500,4.0,B,CALL,48,51.0214,200000,12/19/2025,WHITE,0.44,21,F,ETF,None,F,F,0,64812
11/28/2025,12:11:28 PM,GOOG,BLOCK,100,1.45,A,CALL,317.5,318.69,14500,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,12:11:27 PM,BRK.B,SWEEP,337,0.36,A,PUT,465,516.6,12132,12/19/2025,WHITE,0.24,21,F,STOCK,Financials,F,F,1102894000000,1275
11/28/2025,12:11:27 PM,AG,SWEEP,535,0.94,A,CALL,25,15.235,50268,4/17/2026,WHITE,0.84,139,F,STOCK,Materials,F,F,6635000000,4535
11/28/2025,12:11:20 PM,PYPL,BLOCK,162,1.95,B,CALL,61,62.925,31590,11/28/2025,WHITE,0.35,1,F,STOCK,Industrials,F,T,57851000000,5826
11/28/2025,12:11:18 PM,AVGO,BLOCK,200,8.25,A,CALL,470,401.1474,165000,1/16/2026,WHITE,0.49,49,F,STOCK,Information Technology,F,F,1877470000000,1201
11/28/2025,12:11:18 PM,MSFT,SWEEP,100,6.65,A,CALL,490,491.9488,66500,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,3647
11/28/2025,12:11:17 PM,SILJ,BLOCK,364,3.6,B,CALL,23,26.085,131040,12/19/2025,WHITE,0.67,21,F,ETF,None,F,F,0,1577
11/28/2025,12:11:13 PM,BTBT,BLOCK,600,0.46,A,CALL,2.5,2.39,27600,2/20/2026,WHITE,1.1,84,F,STOCK,Information Technology,F,F,750000000,2366
11/28/2025,12:11:13 PM,TMC,SWEEP,3839,0.55,A,CALL,11,6.7947,211081,1/16/2026,WHITE,1.57,49,F,STOCK,None,F,F,2410000000,3990
11/28/2025,12:11:12 PM,QURE,SWEEP,998,1.1,A,PUT,20,27.37,109780,12/19/2025,WHITE,1.65,21,F,STOCK,Health Care,F,F,1721000000,3289
11/28/2025,12:11:12 PM,RIOT,SWEEP,424,0.245,BB,CALL,16,16.18,10400,11/28/2025,MAGENTA,0.4,1,F,STOCK,None,F,T,5562000000,2562
11/28/2025,12:11:12 PM,AG,SWEEP,188,4.15,B,CALL,25,15.2317,78020,1/21/2028,WHITE,0.71,784,F,STOCK,Materials,F,F,6635000000,6333
11/28/2025,12:11:11 PM,MU,BLOCK,300,0.55,B,CALL,237.5,237.01,16500,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,258841000000,1220
11/28/2025,12:11:09 PM,TSLA,SWEEP,250,0.74,B,CALL,920,429.29,18500,2/20/2026,YELLOW,0.68,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,232
11/28/2025,12:11:04 PM,META,BLOCK,97,27.18,B,CALL,720,645.45,263646,3/20/2026,WHITE,0.37,111,F,STOCK,Communication Services,F,F,1597031000000,2204
11/28/2025,12:11:04 PM,NIO,BLOCK,1000,0.35,B,CALL,5.5,5.505,35000,12/26/2025,MAGENTA,0.56,28,F,STOCK,Consumer Discretionary,F,F,11395000000,3167
11/28/2025,12:11:03 PM,MSTR,SWEEP,169,3.6,B,PUT,170,179.4,60840,12/5/2025,MAGENTA,0.77,7,F,STOCK,Information Technology,F,F,50470000000,2380
11/28/2025,12:11:03 PM,QQQ,BLOCK,400,2.43,B,PUT,618,617.915,97200,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,191
11/28/2025,12:11:02 PM,SPY,BLOCK,300,5.44,A,PUT,650,682.975,163200,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,12:11:02 PM,TSLA,SWEEP,250,0.66,B,CALL,940,429.3907,16500,2/20/2026,WHITE,0.69,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,4032
11/28/2025,12:11:01 PM,QCOM,SWEEP,370,0.45,B,PUT,125,167.39,16650,1/16/2026,WHITE,0.47,49,F,STOCK,Information Technology,F,F,176864000000,3945
11/28/2025,12:11:01 PM,INTC,BLOCK,150,2.13,B,CALL,38.5,40.005,31950,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,12:10:57 PM,QQQ,BLOCK,1000,10.29,B,CALL,635,617.87,1029000,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,398599000000,10283
11/28/2025,12:10:55 PM,NVDA,SWEEP,488,0.041,B,PUT,175,177.235,2012,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,12:10:52 PM,APLD,SWEEP,200,4.65,A,CALL,24,27.0665,93000,12/26/2025,WHITE,1,28,F,STOCK,None,F,F,6946000000,662
11/28/2025,12:10:52 PM,NVDA,BLOCK,300,6.7,A,PUT,177,177.2497,201000,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,4377
11/28/2025,12:10:51 PM,HIVE,BLOCK,499,0.66,A,CALL,4,3.4312,32934,3/20/2026,WHITE,1.13,111,F,STOCK,None,F,F,760000000,8457
11/28/2025,12:10:49 PM,SLV,SWEEP,828,0.92,B,CALL,51.5,51.1088,76176,12/3/2025,YELLOW,0.46,5,F,ETF,None,F,F,0,17
11/28/2025,12:10:49 PM,NVDA,SWEEP,220,0.05,A,PUT,175,177.22,1100,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,12:10:48 PM,NVDA,SWEEP,150,0.041,B,PUT,175,177.28,610,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,12:10:47 PM,BYND,BLOCK,212,0.01,B,CALL,1,1.01,213,11/28/2025,WHITE,0,1,F,STOCK,Consumer Staples,F,T,462000000,66005
11/28/2025,12:10:47 PM,INTC,BLOCK,1000,2.5,B,CALL,37.5,40.015,250000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,175841000000,13177
11/28/2025,12:10:46 PM,TSLA,SWEEP,177,1.835,BB,PUT,430,429.33,32485,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:10:44 PM,GME,BLOCK,600,1.65,A,CALL,30,22.5688,99000,4/17/2026,WHITE,0.68,139,F,STOCK,Communication Services,F,F,9688000000,3959
11/28/2025,12:10:44 PM,GOOGL,SWEEP,336,40.15,A,CALL,280,318.64,1349040,12/19/2025,WHITE,0.4,21,F,STOCK,Communication Services,F,F,3860836000000,7059
11/28/2025,12:10:41 PM,SPY,SWEEP,1022,1.211,AA,CALL,682,682.9797,123749,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,12:10:41 PM,QQQ,BLOCK,882,2.0,BB,PUT,617,617.97,176390,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,308
11/28/2025,12:10:41 PM,TSLA,SWEEP,102,1.5,A,CALL,460,429.3434,15300,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,12:10:41 PM,PATH,SWEEP,200,1.2,B,PUT,14,13.9131,24000,12/19/2025,WHITE,0.88,21,T,STOCK,Information Technology,F,F,7216000000,3392
11/28/2025,12:10:35 PM,QQQ,SWEEP,400,2.456,AA,PUT,618,617.89,98245,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,191
11/28/2025,12:10:33 PM,CPRI,SWEEP,155,4.2,A,CALL,22.5,25.35,65100,2/20/2026,WHITE,0.53,84,F,STOCK,Consumer Discretionary,F,F,3052000000,5660
11/28/2025,12:10:30 PM,SUI,SWEEP,200,1.75,A,PUT,105,129.7867,35000,6/18/2026,YELLOW,0.27,201,F,STOCK,Real Estate,F,F,15901000000,0
11/28/2025,12:10:28 PM,TSLA,SWEEP,410,0.15,B,CALL,435,429.325,6150,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,12:10:25 PM,TMC,BLOCK,2000,0.3,A,CALL,11,6.7554,60000,12/19/2025,YELLOW,1.94,21,F,STOCK,None,F,F,2410000000,1565
11/28/2025,12:10:22 PM,SLV,BLOCK,200,7.02,A,CALL,45,51.115,140400,1/16/2026,WHITE,0.4,49,F,ETF,None,F,F,0,27136
11/28/2025,12:10:06 PM,MSFT,BLOCK,250,1.0,B,PUT,492.5,491.9836,25000,11/28/2025,MAGENTA,0.07,1,F,STOCK,Information Technology,F,T,3608419000000,264
11/28/2025,12:10:05 PM,APLD,BLOCK,501,0.24,A,CALL,27,27.05,12024,11/28/2025,MAGENTA,0.38,1,F,STOCK,None,F,T,6946000000,2545
11/28/2025,12:10:03 PM,INTC,SWEEP,151,0.718,A,CALL,41.5,40.0161,10847,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,175841000000,289
11/28/2025,12:09:58 PM,GOOGL,SWEEP,108,5.0,A,CALL,320,318.5737,54000,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6894
11/28/2025,12:09:57 PM,AAL,BLOCK,187,1.01,A,CALL,14,14.09,18887,1/16/2026,WHITE,0.46,49,F,STOCK,Industrials,F,F,9195000000,46921
11/28/2025,12:09:55 PM,META,BLOCK,122,1.37,A,CALL,645,645.1654,16714,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:09:53 PM,NVDA,BLOCK,999,0.37,A,CALL,177.5,177.1895,36963,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:09:52 PM,IREN,SWEEP,175,1.12,A,CALL,65,48.6,19600,12/19/2025,WHITE,1.13,21,F,STOCK,Information Technology,F,F,13733000000,6658
11/28/2025,12:09:50 PM,XPEV,SWEEP,162,3.4,A,PUT,25,21.8385,55080,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,20063000000,1346
11/28/2025,12:09:49 PM,AFRM,SWEEP,855,3.1,,CALL,70,71.13,265050,12/5/2025,WHITE,0.63,7,F,STOCK,Industrials,F,F,22709000000,25630
11/28/2025,12:09:49 PM,AMZN,SWEEP,253,1.75,B,PUT,227.5,232.36,44276,12/5/2025,MAGENTA,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,1860
11/28/2025,12:09:42 PM,MU,SWEEP,250,6.346,B,PUT,235,236.892,158655,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:09:41 PM,GDX,BLOCK,7950,0.05,A,PUT,64,83.04,39750,12/5/2025,YELLOW,0.88,7,F,ETF,None,F,F,0,2
11/28/2025,12:09:39 PM,COIN,BLOCK,275,2.65,B,CALL,400,273.706,72875,1/16/2026,WHITE,0.7,49,F,STOCK,Information Technology,F,F,71447000000,21530
11/28/2025,12:09:38 PM,TSLA,BLOCK,100,5.9,B,PUT,420,429.235,59000,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5827
11/28/2025,12:09:35 PM,PLTR,SWEEP,254,1.411,AA,CALL,175,167.6299,35830,12/5/2025,MAGENTA,0.43,7,F,STOCK,Information Technology,F,F,395102000000,8490
11/28/2025,12:09:34 PM,JNJ,SWEEP,164,0.67,AA,CALL,205,205.6629,10991,11/28/2025,WHITE,0.03,1,F,STOCK,Health Care,F,T,500073000000,2376
11/28/2025,12:09:34 PM,SPY,SWEEP,77,22.38,A,PUT,700,682.88,172326,1/16/2026,WHITE,0.13,49,F,ETF,None,F,F,698121000000,1451
11/28/2025,12:09:34 PM,COST,BLOCK,100,38.63,A,CALL,875,911.8794,386300,12/5/2025,YELLOW,0.23,7,F,STOCK,Consumer Discretionary,F,F,402521000000,23
11/28/2025,12:09:34 PM,UBER,BLOCK,500,3.65,B,PUT,88,87.405,182500,1/2/2026,YELLOW,0.32,35,F,STOCK,Information Technology,F,F,177986000000,43
11/28/2025,12:09:29 PM,NVDA,SWEEP,200,2.62,A,CALL,185,177.095,52400,12/12/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4380318000000,28622
11/28/2025,12:09:28 PM,WBD,BLOCK,200,1.9,A,CALL,23,24.14,38000,12/19/2025,WHITE,0.54,21,F,STOCK,Communication Services,F,F,59174000000,16252
11/28/2025,12:09:27 PM,B,BLOCK,190,16.8,A,CALL,25,41.65,319200,1/16/2026,WHITE,0.77,49,F,STOCK,Materials,F,F,69151000000,48511
11/28/2025,12:09:27 PM,HD,BLOCK,100,1.0,B,CALL,365,357.53,10000,12/5/2025,WHITE,0.18,7,F,STOCK,Consumer Discretionary,F,F,353874000000,235
11/28/2025,12:09:25 PM,QCOM,SWEEP,450,1.43,,CALL,170,167.4301,64350,12/5/2025,MAGENTA,0.27,7,F,STOCK,Information Technology,F,F,176864000000,2894
11/28/2025,12:09:22 PM,ASML,BLOCK,200,12.75,B,CALL,1200,1054.7424,255000,1/16/2026,WHITE,0.35,49,F,STOCK,Information Technology,F,F,409396000000,2819
11/28/2025,12:09:22 PM,SPXW,BLOCK,465,5.3,BB,CALL,6845,0,246445,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,15601
11/28/2025,12:09:21 PM,TSLA,SWEEP,155,0.93,A,PUT,427.5,429,14415,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:09:21 PM,SNAP,SWEEP,1000,0.25,A,CALL,7.5,7.625,25000,12/5/2025,YELLOW,0.43,7,F,STOCK,Information Technology,F,F,13084000000,640
11/28/2025,12:09:21 PM,BAC,BLOCK,540,2.8,B,CALL,60,53.871,151200,9/18/2026,WHITE,0.26,293,F,STOCK,Financials,F,F,386959000000,2144
11/28/2025,12:09:20 PM,TSLA,SWEEP,125,0.91,A,PUT,427.5,428.999,11375,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:09:18 PM,TSLA,SWEEP,146,0.903,AA,PUT,427.5,429.06,13185,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:09:18 PM,TSLA,SWEEP,101,2.05,AA,PUT,430,429.06,20703,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:09:13 PM,DAL,SWEEP,1500,0.11,B,PUT,45,64.72,16500,12/19/2025,WHITE,0.79,21,F,STOCK,Industrials,F,F,41965000000,7498
11/28/2025,12:09:13 PM,NVDA,SWEEP,400,1.82,A,CALL,210,177.1686,72800,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,49165
11/28/2025,12:09:12 PM,PFE,BLOCK,700,6.75,,PUT,32.5,25.7686,472500,12/19/2025,WHITE,0,21,F,STOCK,Health Care,F,F,146179000000,1021
11/28/2025,12:09:12 PM,PFE,BLOCK,500,4.25,A,PUT,30,25.7686,212500,12/19/2025,WHITE,0,21,F,STOCK,Health Care,F,F,146179000000,2166
11/28/2025,12:09:12 PM,WBD,SWEEP,240,0.7,B,CALL,26,24.1401,16805,1/16/2026,WHITE,0.39,49,F,STOCK,Communication Services,F,F,59174000000,15124
11/28/2025,12:09:11 PM,TSLA,BLOCK,125,3.3,A,CALL,470,429.1829,41250,12/12/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1188
11/28/2025,12:09:03 PM,TSLA,BLOCK,125,2.56,AA,CALL,427.5,429.1301,32002,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:09:01 PM,TSLA,BLOCK,160,49.2,B,CALL,380,429.2499,787200,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,3254
11/28/2025,12:08:57 PM,PINS,BLOCK,1200,13.95,,PUT,40,26.315,1674000,1/16/2026,WHITE,0.85,49,F,STOCK,Communication Services,F,F,17274000000,1289
11/28/2025,12:08:57 PM,PINS,BLOCK,1300,8.95,,PUT,35,26.315,1163500,1/16/2026,WHITE,0.64,49,F,STOCK,Communication Services,F,F,17274000000,1318
11/28/2025,12:08:53 PM,PDD,BLOCK,200,0.94,B,PUT,110,116.15,18800,12/19/2025,WHITE,0.29,21,F,STOCK,Industrials,F,F,161210000000,7399
11/28/2025,12:08:50 PM,INTC,SWEEP,200,8.5,A,CALL,60,39.9721,170000,1/21/2028,WHITE,0.59,784,F,STOCK,Information Technology,F,F,175841000000,3832
11/28/2025,12:08:34 PM,NFLX,BLOCK,150,4.3,B,CALL,107,107.785,64500,1/2/2026,MAGENTA,0.28,35,F,STOCK,Communication Services,F,F,449749000000,244
11/28/2025,12:08:34 PM,EA,BLOCK,300,2.0,B,PUT,200,202.115,60000,3/20/2026,WHITE,0.08,111,F,STOCK,Information Technology,F,F,50501000000,590
11/28/2025,12:08:33 PM,TGT,BLOCK,1220,23.6,B,PUT,115,91.2516,2879200,1/16/2026,YELLOW,0,49,F,STOCK,Consumer Discretionary,F,F,40805000000,867
11/28/2025,12:08:33 PM,TGT,BLOCK,230,23.7,B,PUT,115,91.2516,545100,12/19/2025,YELLOW,0,21,F,STOCK,Consumer Discretionary,F,F,40805000000,51
11/28/2025,12:08:33 PM,TGT,BLOCK,3400,38.65,B,PUT,130,91.2516,13141000,1/16/2026,YELLOW,0,49,F,STOCK,Consumer Discretionary,F,F,40805000000,1986
11/28/2025,12:08:33 PM,TGT,BLOCK,1600,48.65,B,PUT,140,91.2516,7784000,1/16/2026,YELLOW,0,49,F,STOCK,Consumer Discretionary,F,F,40805000000,885
11/28/2025,12:08:32 PM,NVDA,BLOCK,201,3.82,B,CALL,177.5,177.215,76780,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,12:08:32 PM,NVDA,BLOCK,400,6.3,A,PUT,176,177.22,252000,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5572
11/28/2025,12:08:31 PM,TSLA,SWEEP,283,0.53,A,CALL,475,429.24,14999,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,12:08:30 PM,SOFI,BLOCK,160,0.73,,PUT,29,29.375,11680,12/5/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,34356000000,4332
11/28/2025,12:08:30 PM,TSLA,SWEEP,171,0.17,B,CALL,435,429.2529,2907,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,12:08:29 PM,INTC,SWEEP,183,0.22,B,CALL,40,39.965,4027,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,12:08:29 PM,AMAT,SWEEP,500,0.45,B,PUT,180,250.7118,22500,12/19/2025,WHITE,0.74,21,F,STOCK,Information Technology,F,F,199136000000,635
11/28/2025,12:08:28 PM,NVDA,SWEEP,500,5.26,B,PUT,180,177.2286,262975,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4380318000000,19702
11/28/2025,12:08:26 PM,NVDA,SWEEP,200,5.25,,CALL,175,177.24,105000,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:08:26 PM,HL,SWEEP,239,0.77,A,CALL,20,16.88,18403,1/16/2026,WHITE,0.72,49,F,STOCK,Materials,F,F,10701000000,3584
11/28/2025,12:08:25 PM,SILJ,BLOCK,269,8.2,B,CALL,18,26.08,220580,1/16/2026,WHITE,0.54,49,F,ETF,None,F,F,0,10522
11/28/2025,12:08:21 PM,GDX,BLOCK,225,1.34,B,CALL,115,83.0797,30150,4/17/2026,YELLOW,0.42,139,F,ETF,None,F,F,0,120
11/28/2025,12:08:18 PM,LITE,BLOCK,100,1.5,,PUT,265,321.295,15000,12/5/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,21857000000,122
11/28/2025,12:08:16 PM,AG,BLOCK,200,1.71,A,CALL,13.5,15.2101,34200,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6635000000,3907
11/28/2025,12:08:14 PM,CSCO,BLOCK,176,5.0,B,PUT,70,76.8286,88000,1/15/2027,WHITE,0.27,413,F,STOCK,Information Technology,F,F,300559000000,2313
11/28/2025,12:08:14 PM,UPS,BLOCK,525,19.9,A,PUT,115,96.1899,1044750,1/16/2026,YELLOW,0.38,49,F,STOCK,Industrials,F,F,81165000000,478
11/28/2025,12:08:14 PM,UPS,BLOCK,1100,23.9,B,PUT,120,96.1899,2629000,1/16/2026,YELLOW,0,49,F,STOCK,Industrials,F,F,81165000000,742
11/28/2025,12:08:14 PM,UPS,BLOCK,1030,28.9,A,PUT,125,96.1899,2976700,1/16/2026,YELLOW,0,49,F,STOCK,Industrials,F,F,81165000000,238
11/28/2025,12:08:14 PM,UPS,BLOCK,1880,33.7,B,PUT,130,96.1899,6335600,1/16/2026,YELLOW,0,49,F,STOCK,Industrials,F,F,81165000000,510
11/28/2025,12:08:13 PM,AG,SWEEP,259,4.15,B,CALL,25,15.2,107485,1/21/2028,WHITE,0.71,784,F,STOCK,Materials,F,F,6635000000,6333
11/28/2025,12:08:13 PM,SPY,BLOCK,90,21.09,B,CALL,679,682.9188,189810,1/30/2026,WHITE,0.16,63,F,ETF,None,F,F,698121000000,535
11/28/2025,12:08:12 PM,NVDA,SWEEP,160,3.919,B,PUT,177.5,177.2301,62710,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,12:08:12 PM,NVDA,SWEEP,906,0.4,A,CALL,177.5,177.2486,36240,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:08:09 PM,SNAP,BLOCK,200,0.55,B,PUT,8,7.6223,11000,12/19/2025,WHITE,0.45,21,F,STOCK,Information Technology,F,F,13084000000,9309
11/28/2025,12:08:09 PM,NU,BLOCK,300,0.56,,PUT,17,17.475,16800,1/16/2026,WHITE,0.32,49,F,STOCK,Financials,F,F,83121000000,10010
11/28/2025,12:08:08 PM,AG,SWEEP,836,4.15,A,CALL,25,15.2056,346940,1/21/2028,WHITE,0.71,784,F,STOCK,Materials,F,F,6635000000,6333
11/28/2025,12:08:08 PM,AG,BLOCK,667,2.27,A,CALL,14,15.2056,151409,1/16/2026,WHITE,0.74,49,F,STOCK,Materials,F,F,6635000000,15314
11/28/2025,12:08:07 PM,SPY,SWEEP,350,8.12,B,PUT,665,682.9556,284200,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:08:06 PM,INTC,BLOCK,500,3.5,B,CALL,36.5,39.99,175000,11/28/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,175841000000,7907
11/28/2025,12:08:05 PM,SLV,BLOCK,349,1.92,A,CALL,49.5,50.9286,67008,12/3/2025,YELLOW,0.44,5,F,ETF,None,F,F,0,286
11/28/2025,12:08:05 PM,SLV,SWEEP,2000,0.56,B,PUT,43.5,50.9286,112000,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,5563
11/28/2025,12:08:05 PM,INTC,SWEEP,250,0.8,A,CALL,45,39.98,20000,12/19/2025,WHITE,0.63,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,12:08:03 PM,ONDS,BLOCK,200,1.65,A,CALL,7.5,7.976,33000,1/16/2026,WHITE,1.24,49,F,STOCK,Communication Services,F,F,3036000000,22016
11/28/2025,12:08:02 PM,AG,SWEEP,512,4.15,B,CALL,25,15.19,212480,1/21/2028,WHITE,0.72,784,F,STOCK,Materials,F,F,6635000000,6333
11/28/2025,12:08:02 PM,MU,SWEEP,252,6.0,B,CALL,240,236.8999,151200,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,258841000000,2876
11/28/2025,12:08:02 PM,XPEV,SWEEP,200,2.98,A,PUT,22,21.835,59600,4/17/2026,YELLOW,0.57,139,F,STOCK,Consumer Discretionary,F,F,20063000000,79
11/28/2025,12:07:59 PM,NVDA,BLOCK,700,2.19,B,CALL,175,177.1651,153300,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:07:58 PM,SLV,SWEEP,398,4.65,A,CALL,50,50.917,185070,2/20/2026,WHITE,0.42,84,F,ETF,None,F,F,0,13352
11/28/2025,12:07:58 PM,AG,BLOCK,333,2.27,A,CALL,14,15.19,75591,1/16/2026,WHITE,0.74,49,F,STOCK,Materials,F,F,6635000000,15314
11/28/2025,12:07:52 PM,NFLX,SWEEP,182,2.2,B,PUT,110,107.81,40040,11/28/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,449749000000,930
11/28/2025,12:07:51 PM,ACHR,SWEEP,994,0.16,A,PUT,7.5,7.82,15904,12/5/2025,MAGENTA,0.7,7,F,STOCK,Industrials,F,F,4878000000,1133
11/28/2025,12:07:50 PM,AG,SWEEP,494,4.15,B,CALL,25,15.19,205010,1/21/2028,WHITE,0.72,784,F,STOCK,Materials,F,F,6635000000,6333
11/28/2025,12:07:48 PM,HUT,BLOCK,400,0.6,B,PUT,35,45.1926,24000,12/12/2025,YELLOW,1.17,14,F,STOCK,None,F,F,4577000000,83
11/28/2025,12:07:47 PM,GOOGL,SWEEP,400,40.05,A,CALL,280,318.48,1602000,12/19/2025,WHITE,0.4,21,F,STOCK,Communication Services,F,F,3860836000000,7059
11/28/2025,12:07:47 PM,GOOGL,BLOCK,175,5.7,A,CALL,350,318.4958,99750,1/16/2026,WHITE,0.34,49,F,STOCK,Communication Services,F,F,3860836000000,13844
11/28/2025,12:07:44 PM,TSLA,SWEEP,180,2.28,B,PUT,405,429.4643,41040,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4530
11/28/2025,12:07:42 PM,CRDO,SWEEP,250,0.65,A,PUT,175,176.75,16250,11/28/2025,YELLOW,0.37,1,T,STOCK,Information Technology,F,T,28373000000,29
11/28/2025,12:07:41 PM,BBAI,BLOCK,276,1.98,A,PUT,5.5,6.345,54648,1/15/2027,WHITE,1.05,413,F,STOCK,Information Technology,F,F,2628000000,3427
11/28/2025,12:07:40 PM,NVDA,SWEEP,190,0.74,A,PUT,177.5,177.1086,14060,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:07:40 PM,NVDA,BLOCK,832,2.62,B,CALL,180,177.1072,217984,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:07:36 PM,DKNG,SWEEP,700,0.28,A,CALL,35,33.31,19600,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,16028000000,1403
11/28/2025,12:07:35 PM,PATH,SWEEP,169,2.6,B,CALL,20,13.91,43940,1/15/2027,WHITE,0.71,413,T,STOCK,Information Technology,F,F,7216000000,23447
11/28/2025,12:07:35 PM,AG,SWEEP,871,4.1,B,CALL,25,15.1799,357110,1/21/2028,WHITE,0.71,784,F,STOCK,Materials,F,F,6635000000,6333
11/28/2025,12:07:34 PM,COST,BLOCK,121,1.0,B,PUT,540,911.9725,12100,5/15/2026,WHITE,0.37,167,F,STOCK,Consumer Discretionary,F,F,402521000000,133
11/28/2025,12:07:31 PM,INTC,SWEEP,526,1.22,B,CALL,40,39.96,64172,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,12:07:31 PM,NVDA,BLOCK,245,2.2,B,CALL,175,177.113,53900,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:07:31 PM,INTC,BLOCK,150,0.75,A,PUT,39,39.96,11250,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,12:07:30 PM,AG,SWEEP,963,4.05,A,CALL,25,15.175,390015,1/21/2028,WHITE,0.71,784,F,STOCK,Materials,F,F,6635000000,6333
11/28/2025,12:07:28 PM,SLV,SWEEP,367,4.8,A,PUT,54.5,50.8951,176160,12/19/2025,YELLOW,0.53,21,F,ETF,None,F,F,0,19
11/28/2025,12:07:28 PM,CVLT,BLOCK,400,3.75,A,PUT,120,123.2993,150000,12/19/2025,YELLOW,0.46,21,F,STOCK,Information Technology,F,F,5435000000,40
11/28/2025,12:07:25 PM,NVDA,SWEEP,305,0.359,AA,CALL,177.5,177.13,10964,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:07:23 PM,NVDA,SWEEP,177,2.62,A,CALL,180,177.1386,46374,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:07:23 PM,GME,SWEEP,177,0.63,B,CALL,22.5,22.545,11151,12/5/2025,MAGENTA,0.48,7,F,STOCK,Communication Services,F,F,9688000000,3441
11/28/2025,12:07:21 PM,TSLA,SWEEP,185,1.242,B,CALL,430,429.3229,22985,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:07:18 PM,PDD,SWEEP,592,1.784,B,CALL,125,116.215,105619,1/16/2026,WHITE,0.28,49,F,STOCK,Industrials,F,F,161210000000,7080
11/28/2025,12:07:18 PM,PDD,SWEEP,304,3.2,B,CALL,120,116.215,97284,1/16/2026,WHITE,0.27,49,F,STOCK,Industrials,F,F,161210000000,13982
11/28/2025,12:07:18 PM,ABBV,SWEEP,241,1.5,A,CALL,230,227.135,36150,12/5/2025,MAGENTA,0.21,7,F,STOCK,Health Care,F,F,402362000000,343
11/28/2025,12:07:16 PM,INTC,SWEEP,153,2.999,AA,CALL,70,40,45884,12/18/2026,WHITE,0.58,385,F,STOCK,Information Technology,F,F,175841000000,72753
11/28/2025,12:07:16 PM,INTC,SWEEP,195,1.0,A,CALL,39,40,19499,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,12:07:15 PM,GDX,BLOCK,154,7.15,B,PUT,84,83.01,110110,2/20/2026,YELLOW,0.43,84,F,ETF,None,F,F,0,0
11/28/2025,12:07:15 PM,KD,BLOCK,200,1.04,B,PUT,25,25.85,20800,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,5814000000,355
11/28/2025,12:07:14 PM,CIFR,BLOCK,300,6.95,B,CALL,15,20.815,208500,1/16/2026,WHITE,1.24,49,F,STOCK,Information Technology,F,F,7566000000,41251
11/28/2025,12:07:12 PM,JD,BLOCK,268,1.77,A,CALL,33,29.815,47436,4/17/2026,WHITE,0.39,139,F,STOCK,Consumer Discretionary,F,F,42145000000,1841
11/28/2025,12:07:10 PM,NVO,SWEEP,250,0.53,A,CALL,60,49.505,13250,1/16/2026,WHITE,0.45,49,F,STOCK,Health Care,F,F,217490000000,23034
11/28/2025,12:07:05 PM,QCOM,SWEEP,238,2.631,BB,CALL,175,167.7043,62606,12/26/2025,YELLOW,0.29,28,F,STOCK,Information Technology,F,F,176864000000,178
11/28/2025,12:07:03 PM,WBD,BLOCK,330,0.32,B,CALL,25,24.095,10560,12/5/2025,WHITE,0.5,7,F,STOCK,Communication Services,F,F,59174000000,44472
11/28/2025,12:07:03 PM,PDD,BLOCK,1427,4.95,B,CALL,120,116.2,706365,2/20/2026,WHITE,0.28,84,F,STOCK,Industrials,F,F,161210000000,4805
11/28/2025,12:07:02 PM,TSLA,SWEEP,116,0.479,BB,CALL,432.5,429.15,5558,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,12:07:02 PM,DEI,SWEEP,400,0.401,B,CALL,12.5,12.185,16021,1/16/2026,WHITE,0.32,49,F,STOCK,Real Estate,F,F,2053000000,9837
11/28/2025,12:07:01 PM,GFI,BLOCK,185,3.08,A,CALL,43,42.195,56980,1/16/2026,YELLOW,0.55,49,F,STOCK,Materials,F,F,38682000000,139
11/28/2025,12:06:51 PM,MSTR,SWEEP,184,0.01,B,CALL,195,179.1684,184,11/28/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,50470000000,14582
11/28/2025,12:06:49 PM,AAPL,SWEEP,260,0.742,B,CALL,282.5,276.6772,19293,12/5/2025,WHITE,0.17,7,F,STOCK,Information Technology,F,F,4101176000000,17199
11/28/2025,12:06:48 PM,META,SWEEP,103,1.418,A,CALL,645,645.2,14607,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:06:47 PM,NVDA,SWEEP,400,2.17,B,CALL,175,177.1,86800,11/28/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,12:06:47 PM,NFLX,SWEEP,499,0.31,B,PUT,99.5,107.7686,15469,12/12/2025,YELLOW,0.32,14,F,STOCK,Communication Services,F,F,449749000000,359
11/28/2025,12:06:45 PM,APLD,SWEEP,151,2.76,BB,PUT,27,26.97,41675,12/19/2025,WHITE,1.08,21,F,STOCK,None,F,F,6946000000,1044
11/28/2025,12:06:45 PM,ALB,SWEEP,208,8.3,A,CALL,135,129.755,172640,1/16/2026,WHITE,0.55,49,F,STOCK,Materials,F,F,14937000000,17917
11/28/2025,12:06:43 PM,INTC,BLOCK,500,0.51,A,CALL,39.5,39.925,25500,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,175841000000,1474
11/28/2025,12:06:40 PM,IBIT,SWEEP,345,3.5,A,PUT,52,51.73,120742,1/16/2026,MAGENTA,0.46,49,F,ETF,None,F,F,0,3754
11/28/2025,12:06:40 PM,QQQ,BLOCK,200,6.85,A,CALL,680,617.7,137000,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,12:06:39 PM,CAPR,BLOCK,157,1.5,B,CALL,7.5,5.26,23550,12/19/2025,WHITE,4.24,21,F,STOCK,Health Care,F,F,237000000,11677
11/28/2025,12:06:38 PM,TSLA,SWEEP,151,1.283,A,CALL,430,429.42,19370,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:06:36 PM,GOOGL,SWEEP,150,1.811,BB,PUT,320,318.1943,27169,11/28/2025,MAGENTA,0.07,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,12:06:33 PM,NVDA,SWEEP,352,0.8,B,PUT,177.5,176.9886,28166,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:06:30 PM,TSLA,SWEEP,203,0.85,A,PUT,427.5,429.4329,17254,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:06:30 PM,CVX,BLOCK,425,4.12,B,CALL,175,151.4,175110,9/18/2026,WHITE,0.23,293,F,STOCK,Energy,F,F,301041000000,1454
11/28/2025,12:06:28 PM,TSLA,SWEEP,130,0.846,A,PUT,427.5,429.41,10998,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:06:24 PM,TMC,SWEEP,572,0.4,A,CALL,12,6.68,22880,1/16/2026,WHITE,1.56,49,F,STOCK,None,F,F,2410000000,3957
11/28/2025,12:06:22 PM,TSLA,SWEEP,273,1.298,AA,CALL,430,429.3758,35439,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:06:22 PM,HOOD,SWEEP,200,0.75,A,PUT,100,127.9743,15000,12/19/2025,WHITE,0.74,21,F,STOCK,Information Technology,F,F,115276000000,10899
11/28/2025,12:06:20 PM,BTDR,BLOCK,430,3.6,A,CALL,12.5,13.4,154800,3/20/2026,WHITE,1.1,111,F,STOCK,None,F,F,2682000000,13911
11/28/2025,12:06:20 PM,CVX,BLOCK,350,4.13,B,CALL,175,151.43,144550,9/18/2026,WHITE,0.23,293,F,STOCK,Energy,F,F,301041000000,1454
11/28/2025,12:06:20 PM,RIOT,SWEEP,993,1.49,A,CALL,18,16.2,147921,1/16/2026,WHITE,0.91,49,F,STOCK,None,F,F,5562000000,11192
11/28/2025,12:06:18 PM,TSLA,SWEEP,100,2.1,B,CALL,455,429.3682,21000,12/5/2025,WHITE,0.41,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,8217
11/28/2025,12:06:14 PM,DEI,SWEEP,500,0.4,A,CALL,12.5,12.2,20000,1/16/2026,WHITE,0.31,49,F,STOCK,Real Estate,F,F,2053000000,9837
11/28/2025,12:06:11 PM,MSFT,BLOCK,100,70.6,B,CALL,550,491.7158,706000,1/21/2028,WHITE,0.3,784,F,STOCK,Information Technology,F,F,3608419000000,1000
11/28/2025,12:06:10 PM,ACHR,SWEEP,252,0.771,,CALL,27,7.8288,19434,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:06:08 PM,TSLA,SWEEP,100,1.97,A,PUT,430,429.2743,19700,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:06:01 PM,LULU,BLOCK,150,3.67,A,PUT,160,185.6967,55050,12/19/2025,WHITE,0.77,21,F,STOCK,Consumer Discretionary,F,F,21575000000,1829
11/28/2025,12:06:00 PM,ACHR,BLOCK,200,0.78,A,CALL,27,7.835,15600,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:05:57 PM,NVDA,SWEEP,1640,5.75,B,CALL,250,176.9109,943000,6/18/2026,WHITE,0.45,201,F,STOCK,Information Technology,F,F,4380318000000,32972
11/28/2025,12:05:57 PM,NVDA,SWEEP,961,7.4,B,PUT,145,176.9109,711160,5/15/2026,WHITE,0.46,167,F,STOCK,Information Technology,F,F,4380318000000,6288
11/28/2025,12:05:54 PM,TSLA,BLOCK,400,1.207,AA,CALL,430,429.2758,48266,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:05:52 PM,PANW,BLOCK,375,12.9,B,PUT,170,190.7794,483750,9/18/2026,WHITE,0.37,293,F,STOCK,Information Technology,F,F,129188000000,1577
11/28/2025,12:05:51 PM,NEM,BLOCK,233,8.08,A,CALL,83,90.9112,188264,12/5/2025,WHITE,0.43,7,F,STOCK,Materials,F,F,98781000000,570
11/28/2025,12:05:49 PM,MSFT,SWEEP,100,4.29,A,PUT,490,491.8658,42900,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,3608419000000,2721
11/28/2025,12:05:35 PM,SOFI,BLOCK,200,1.85,B,CALL,27.5,29.38,37000,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,34356000000,10183
11/28/2025,12:05:34 PM,HUT,BLOCK,300,0.84,B,PUT,36,45.0472,25200,12/12/2025,YELLOW,1.2,14,F,STOCK,None,F,F,4577000000,31
11/28/2025,12:05:31 PM,ACHR,BLOCK,200,0.79,A,CALL,27,7.8388,15800,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:05:27 PM,AMZN,BLOCK,200,4.05,A,CALL,250,232.54,81000,1/16/2026,WHITE,0.29,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,52293
11/28/2025,12:05:26 PM,GTM,SWEEP,826,0.15,A,CALL,11,9.975,12390,12/19/2025,WHITE,0.5,21,F,STOCK,Information Technology,F,F,3013000000,2919
11/28/2025,12:05:21 PM,ACHR,SWEEP,200,0.79,B,CALL,27,7.8408,15800,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:05:20 PM,MSFT,SWEEP,119,13.85,B,CALL,480,491.9529,164815,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,1893
11/28/2025,12:05:19 PM,AAPL,SWEEP,211,1.0,A,PUT,277.5,276.6688,21100,11/28/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,12:05:11 PM,BIDU,BLOCK,300,2.95,A,PUT,120,117.455,88500,11/28/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,40189000000,721
11/28/2025,12:05:11 PM,ACHR,SWEEP,205,0.8,,CALL,27,7.83,16393,1/15/2027,WHITE,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:05:10 PM,WULF,SWEEP,205,1.14,A,CALL,17,15.905,23370,12/19/2025,WHITE,1.03,21,F,STOCK,Materials,F,F,6213000000,13296
11/28/2025,12:05:06 PM,SNDK,SWEEP,200,12.144,AA,PUT,225,224.34,242880,12/5/2025,MAGENTA,0.96,7,F,STOCK,Information Technology,F,F,31514000000,307
11/28/2025,12:05:05 PM,RIOT,BLOCK,299,0.74,A,CALL,18,16.1929,22126,12/19/2025,WHITE,0.9,21,F,STOCK,None,F,F,5562000000,6665
11/28/2025,12:05:04 PM,DEI,BLOCK,700,0.4,B,CALL,12.5,12.2624,28000,1/16/2026,WHITE,0.3,49,F,STOCK,Real Estate,F,F,2053000000,9837
11/28/2025,12:05:01 PM,MRNA,BLOCK,1200,0.5,,CALL,26,25.4986,60000,12/5/2025,ORANGE,0,7,F,STOCK,Health Care,F,F,9772000000,8943
11/28/2025,12:05:01 PM,ACHR,BLOCK,200,0.79,A,CALL,27,7.828,15800,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:05:01 PM,TSLA,SWEEP,105,2.591,AA,CALL,427.5,429.2743,27210,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:05:01 PM,TSLA,BLOCK,108,1.05,B,PUT,250,429.2743,11340,1/16/2026,WHITE,0.79,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,29460
11/28/2025,12:05:01 PM,MRNA,BLOCK,1200,0.15,,CALL,27.5,25.4986,18000,12/5/2025,ORANGE,0,7,F,STOCK,Health Care,F,F,9772000000,8651
11/28/2025,12:05:01 PM,MRNA,BLOCK,1200,2.7,,CALL,25,25.4986,324000,1/16/2026,ORANGE,0,49,F,STOCK,Health Care,F,F,9772000000,39192
11/28/2025,12:04:53 PM,RKT,BLOCK,500,1.45,A,CALL,18.5,19.95,72500,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,41543000000,4322
11/28/2025,12:04:52 PM,ACHR,SWEEP,200,0.784,A,CALL,27,7.8253,15676,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:04:52 PM,TSLA,SWEEP,107,1.171,AA,CALL,430,429.1343,12531,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:04:50 PM,AAPL,SWEEP,303,0.75,A,CALL,282.5,276.7186,22725,12/5/2025,WHITE,0.17,7,F,STOCK,Information Technology,F,F,4101176000000,17199
11/28/2025,12:04:48 PM,MU,BLOCK,250,6.36,A,PUT,235,236.9909,159000,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:04:47 PM,TSLA,BLOCK,340,1.16,A,CALL,430,429.02,39438,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:04:45 PM,FCX,SWEEP,225,0.47,B,CALL,44,43.22,10575,12/5/2025,MAGENTA,0.33,7,F,STOCK,Materials,F,F,60524000000,459
11/28/2025,12:04:45 PM,SLV,BLOCK,907,1.83,A,CALL,49.5,50.8186,165981,12/3/2025,YELLOW,0.44,5,F,ETF,None,F,F,0,286
11/28/2025,12:04:44 PM,CMG,SWEEP,791,0.97,BB,CALL,35,34.655,76707,12/19/2025,WHITE,0.33,21,F,STOCK,Consumer Discretionary,F,F,44997000000,12274
11/28/2025,12:04:43 PM,CMG,BLOCK,277,1.76,B,CALL,34,34.655,48752,1/2/2026,MAGENTA,0.32,35,F,STOCK,Consumer Discretionary,F,F,44997000000,292
11/28/2025,12:04:42 PM,SUI,BLOCK,200,1.65,B,PUT,105,129.8421,33000,6/18/2026,YELLOW,0.27,201,F,STOCK,Real Estate,F,F,15901000000,0
11/28/2025,12:04:36 PM,SLV,SWEEP,1052,1.83,B,CALL,49.5,50.8266,192516,12/3/2025,YELLOW,0.43,5,F,ETF,None,F,F,0,286
11/28/2025,12:04:34 PM,ERO,SWEEP,500,2.2,A,CALL,25,25.62,110000,1/16/2026,WHITE,0.49,49,F,ETF,Materials,F,F,2505000000,2197
11/28/2025,12:04:31 PM,BULL,BLOCK,150,0.68,B,CALL,9,9.325,10200,12/12/2025,WHITE,0.69,14,F,STOCK,Information Technology,F,F,4579000000,1329
11/28/2025,12:04:28 PM,AMD,BLOCK,191,22.4,A,CALL,220,216.8,427840,2/20/2026,WHITE,0.56,84,F,STOCK,Information Technology,F,F,348791000000,2996
11/28/2025,12:04:25 PM,INTC,BLOCK,200,1.01,A,PUT,39.5,39.885,20200,12/5/2025,YELLOW,0.55,7,F,STOCK,Information Technology,F,F,175841000000,22
11/28/2025,12:04:25 PM,INTC,BLOCK,200,2.3,B,CALL,40,39.885,46000,12/26/2025,MAGENTA,0.53,28,F,STOCK,Information Technology,F,F,175841000000,1920
11/28/2025,12:04:25 PM,BAC,SWEEP,1132,0.02,A,PUT,49,53.875,2264,12/5/2025,WHITE,0.34,7,F,STOCK,Financials,F,F,386959000000,2289
11/28/2025,12:04:23 PM,NVDA,SWEEP,200,4.1,,PUT,177.5,176.95,82000,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,12:04:23 PM,VSAT,BLOCK,250,2.25,A,CALL,35,34.255,56250,12/19/2025,WHITE,0.78,21,F,STOCK,Information Technology,F,F,4716000000,783
11/28/2025,12:04:12 PM,SLV,BLOCK,600,3.15,A,CALL,48,50.8471,189000,12/5/2025,WHITE,0.44,7,F,ETF,None,F,F,0,11597
11/28/2025,12:04:10 PM,TSLA,BLOCK,104,9.6,B,CALL,430,428.9929,99840,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,12:04:07 PM,ACHR,BLOCK,200,0.79,,CALL,27,7.84,15800,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:04:07 PM,SILJ,SWEEP,370,2.068,BB,PUT,25,26.05,76500,1/16/2026,YELLOW,0.7,49,F,ETF,None,F,F,0,347
11/28/2025,12:04:04 PM,INTC,BLOCK,150,0.88,BB,CALL,39,39.86,13201,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,12:04:03 PM,TSLA,SWEEP,221,1.2,AA,CALL,430,429.0773,26522,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:03:59 PM,QQQ,BLOCK,280,6.82,B,CALL,680,617.6188,190960,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,12:03:57 PM,META,BLOCK,150,1.28,A,CALL,645,645.05,19200,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:03:57 PM,INTC,BLOCK,400,2.3,B,CALL,40,39.855,92000,12/26/2025,MAGENTA,0.53,28,F,STOCK,Information Technology,F,F,175841000000,1920
11/28/2025,12:03:56 PM,MP,SWEEP,375,0.35,A,PUT,49,61.93,13125,12/19/2025,WHITE,0.71,21,F,STOCK,Materials,F,F,10660000000,1686
11/28/2025,12:03:53 PM,SLV,BLOCK,300,3.9,A,CALL,48,50.7953,117000,12/19/2025,WHITE,0.46,21,F,ETF,None,F,F,0,64812
11/28/2025,12:03:52 PM,TSLA,BLOCK,100,2.92,A,CALL,450,429.0058,29200,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,12:03:51 PM,MP,SWEEP,625,0.35,A,PUT,49,61.9199,21875,12/19/2025,WHITE,0.71,21,F,STOCK,Materials,F,F,10660000000,1686
11/28/2025,12:03:48 PM,INTC,SWEEP,614,0.79,,PUT,39,39.865,48506,12/5/2025,YELLOW,0.54,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,12:03:48 PM,INTC,SWEEP,391,1.28,B,PUT,40,39.865,50048,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,560
11/28/2025,12:03:47 PM,SLV,BLOCK,999,8.0,B,CALL,47,50.82,799200,6/18/2026,WHITE,0.38,201,F,ETF,None,F,F,0,43668
11/28/2025,12:03:45 PM,GOOGL,BLOCK,250,4.1,B,PUT,315,318.0672,102500,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6858
11/28/2025,12:03:38 PM,CMG,BLOCK,277,1.7,A,CALL,33,34.6917,47090,11/28/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,44997000000,2923
11/28/2025,12:03:37 PM,COF,BLOCK,261,0.9,A,CALL,220,220.3208,23490,11/28/2025,MAGENTA,0.16,1,F,STOCK,Financials,F,T,138253000000,3522
11/28/2025,12:03:34 PM,AAPL,SWEEP,200,2.23,A,CALL,285,276.5612,44600,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,12:03:33 PM,SLV,BLOCK,199,6.18,A,CALL,50,50.795,122982,5/15/2026,WHITE,0.4,167,F,ETF,None,F,F,0,13671
11/28/2025,12:03:33 PM,INTC,BLOCK,300,2.5,A,CALL,39,39.8159,75000,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,17821
11/28/2025,12:03:33 PM,INTC,SWEEP,566,1.25,A,CALL,41,39.8159,70750,12/12/2025,MAGENTA,0.56,14,F,STOCK,Information Technology,F,F,175841000000,609
11/28/2025,12:03:31 PM,PLTR,BLOCK,200,1.38,B,CALL,190,167.1199,27600,12/19/2025,WHITE,0.48,21,F,STOCK,Information Technology,F,F,395102000000,11020
11/28/2025,12:03:30 PM,CDTX,BLOCK,1000,1.25,A,CALL,230,219.73,125000,2/20/2026,YELLOW,0.1,84,F,STOCK,Health Care,F,F,6908000000,627
11/28/2025,12:03:28 PM,MSTR,BLOCK,230,1.72,B,CALL,200,178.7375,39560,12/5/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,50470000000,14628
11/28/2025,12:03:28 PM,NVDA,SWEEP,500,1.734,BB,CALL,182.5,176.935,86695,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,12:03:27 PM,ARBE,BLOCK,1789,0.09,A,CALL,2,1.4739,16101,12/19/2025,YELLOW,1.69,21,F,STOCK,Information Technology,F,F,150000000,1659
11/28/2025,12:03:27 PM,INTC,BLOCK,880,0.15,,CALL,40,39.795,13200,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,12:03:24 PM,QQQ,SWEEP,200,6.82,B,CALL,680,617.4964,136400,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,12:03:21 PM,STNE,SWEEP,150,0.8,A,PUT,17,16.815,12000,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,4556000000,234
11/28/2025,12:03:19 PM,AR,BLOCK,500,1.15,,CALL,37,36.575,57500,12/19/2025,WHITE,0.38,21,F,STOCK,Energy,F,F,10834000000,1780
11/28/2025,12:03:19 PM,PFE,SWEEP,351,0.68,A,CALL,27,25.765,23868,2/20/2026,WHITE,0.26,84,F,STOCK,Health Care,F,F,146179000000,8792
11/28/2025,12:03:19 PM,GLD,BLOCK,200,1.22,A,PUT,385,387.1643,24400,12/1/2025,YELLOW,0.15,3,F,ETF,None,F,F,139302000000,68
11/28/2025,12:03:17 PM,NVDA,SWEEP,395,0.27,A,CALL,177.5,176.8391,10665,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:03:14 PM,RKLB,SWEEP,202,10.2,BB,CALL,40,42.2872,206035,4/17/2026,WHITE,0.88,139,F,STOCK,None,F,F,22397000000,1666
11/28/2025,12:03:13 PM,NVDA,SWEEP,181,1.01,A,PUT,177.5,176.7686,18284,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:03:11 PM,AAPL,BLOCK,297,0.04,AA,PUT,275,276.57,1190,11/28/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,12:03:11 PM,AAPL,SWEEP,250,0.75,B,CALL,282.5,276.5672,18750,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,17199
11/28/2025,12:03:11 PM,NFLX,BLOCK,300,2.52,B,CALL,105,107.63,75600,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,449749000000,4405
11/28/2025,12:03:07 PM,NVDA,SWEEP,175,1.01,B,PUT,177.5,176.76,17676,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,12:03:05 PM,GOOGL,BLOCK,250,2.9,A,CALL,325,318.03,72500,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,12:03:03 PM,SLV,SWEEP,338,3.75,B,CALL,52,50.7774,126750,2/20/2026,WHITE,0.43,84,F,ETF,None,F,F,0,2032
11/28/2025,12:03:02 PM,IBIT,SWEEP,1995,3.0,A,CALL,53,51.655,598500,1/16/2026,WHITE,0.46,49,F,ETF,None,F,F,0,8909
11/28/2025,12:03:02 PM,B,SWEEP,201,4.3,B,PUT,40,41.54,86430,6/18/2026,YELLOW,0.44,201,F,STOCK,Materials,F,F,69151000000,71
11/28/2025,12:03:02 PM,SLV,SWEEP,697,0.39,A,CALL,51.5,50.775,27183,12/1/2025,YELLOW,0.37,3,F,ETF,None,F,F,0,61
11/28/2025,12:03:01 PM,MSFT,SWEEP,300,1.134,B,PUT,492.5,491.68,34020,11/28/2025,YELLOW,0.06,1,F,STOCK,Information Technology,F,T,3608419000000,264
11/28/2025,12:03:01 PM,INTC,BLOCK,400,2.22,B,CALL,40,39.72,88800,12/26/2025,WHITE,0.53,28,F,STOCK,Information Technology,F,F,175841000000,1920
11/28/2025,12:03:00 PM,ACHR,SWEEP,228,0.77,A,CALL,27,7.84,17556,1/15/2027,WHITE,0.95,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:03:00 PM,NVDA,SWEEP,198,0.75,A,PUT,165,176.7086,14850,12/5/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:02:59 PM,AAPL,SWEEP,1983,2.881,BB,CALL,280,276.675,571382,12/12/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4101176000000,4823
11/28/2025,12:02:55 PM,NVDA,SWEEP,169,1.1,BB,CALL,185,176.725,18589,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:02:55 PM,SPXW,BLOCK,3878,1.85,,PUT,6465,0,717430,12/5/2025,YELLOW,0,7,F,ETF,None,F,F,0,169
11/28/2025,12:02:55 PM,NVDA,SWEEP,214,2.55,B,CALL,180,176.7486,54570,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,12:02:51 PM,USO,SWEEP,400,2.68,A,CALL,70,71.09,107200,12/19/2025,WHITE,0.3,21,F,ETF,Financials,F,F,912000000,4684
11/28/2025,12:02:50 PM,ACHR,BLOCK,200,0.78,B,CALL,27,7.835,15600,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:02:49 PM,MSTR,BLOCK,170,2.75,A,CALL,220,178.7474,46750,12/19/2025,WHITE,0.8,21,F,STOCK,Information Technology,F,F,50470000000,3186
11/28/2025,12:02:48 PM,TMC,SWEEP,1447,0.3,B,CALL,10,6.6626,43410,12/19/2025,WHITE,1.75,21,F,STOCK,None,F,F,2410000000,8444
11/28/2025,12:02:48 PM,GOOGL,BLOCK,2499,0.56,A,CALL,340,318.07,139944,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,7301
11/28/2025,12:02:43 PM,TSLA,SWEEP,120,2.488,A,CALL,427.5,428.9715,29860,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:02:42 PM,TSLA,SWEEP,214,1.15,B,CALL,430,428.9529,24611,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:02:42 PM,NVDA,SWEEP,500,0.73,A,PUT,165,176.8486,36500,12/5/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:02:40 PM,USAR,BLOCK,1000,0.25,B,CALL,18,13.355,25000,12/19/2025,WHITE,1.08,21,F,STOCK,None,F,F,1648000000,5653
11/28/2025,12:02:38 PM,S,BLOCK,200,1.3,A,CALL,16,16.255,26000,12/19/2025,WHITE,0.75,21,T,STOCK,Information Technology,F,F,5317000000,6877
11/28/2025,12:02:29 PM,NVDA,SWEEP,150,3.065,B,PUT,175,176.91,45982,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,12:02:29 PM,TSLA,SWEEP,101,2.1,B,PUT,430,429.14,21212,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:02:28 PM,NVDA,SWEEP,150,2.57,B,PUT,140,176.9107,38550,2/20/2026,WHITE,0.47,84,F,STOCK,Information Technology,F,F,4380318000000,29337
11/28/2025,12:02:26 PM,ACHR,SWEEP,200,0.797,A,CALL,27,7.8379,15934,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:02:24 PM,BLSH,SWEEP,225,6.0,B,CALL,50,44.07,135000,3/20/2026,WHITE,0.83,111,F,STOCK,Information Technology,F,F,6262000000,2581
11/28/2025,12:02:23 PM,SPY,SWEEP,576,2.4,A,PUT,685,682.5988,138240,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,2127
11/28/2025,12:02:23 PM,TLT,BLOCK,1040,1.23,B,PUT,90,90.2,127924,1/2/2026,YELLOW,0.11,35,F,ETF,None,F,F,50341000000,807
11/28/2025,12:02:22 PM,TFC,SWEEP,324,0.42,B,CALL,50,46.615,13608,1/16/2026,WHITE,0.23,49,F,STOCK,Financials,F,F,59152000000,6834
11/28/2025,12:02:22 PM,MSTR,SWEEP,214,0.93,A,CALL,210,178.91,19897,12/5/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,50470000000,5129
11/28/2025,12:02:21 PM,AMD,BLOCK,260,3.35,A,PUT,220,216.693,87100,11/28/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,348791000000,2285
11/28/2025,12:02:20 PM,QQQ,BLOCK,200,6.81,B,CALL,680,617.3676,136200,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,12:02:17 PM,AG,SWEEP,250,0.99,A,CALL,14.5,15.1965,24750,12/5/2025,YELLOW,0.7,7,F,STOCK,Materials,F,F,6635000000,220
11/28/2025,12:02:16 PM,ACHR,BLOCK,200,0.78,A,CALL,27,7.8443,15600,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:02:15 PM,BMNR,SWEEP,500,0.57,A,PUT,30,33.54,28500,12/5/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,8872000000,6306
11/28/2025,12:02:13 PM,XOM,SWEEP,300,0.027,A,CALL,117,116.165,802,11/28/2025,WHITE,0.1,1,F,STOCK,Energy,F,T,484004000000,4731
11/28/2025,12:02:12 PM,BMNR,BLOCK,500,0.57,A,PUT,30,33.5328,28500,12/5/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,8872000000,6306
11/28/2025,12:02:09 PM,AG,BLOCK,1000,2.27,A,CALL,14,15.2,227000,1/16/2026,WHITE,0.74,49,F,STOCK,Materials,F,F,6635000000,15314
11/28/2025,12:02:07 PM,ERO,SWEEP,927,2.35,B,CALL,30,25.575,217851,5/15/2026,WHITE,0.55,167,F,ETF,Materials,F,F,2505000000,6288
11/28/2025,12:02:06 PM,COF,BLOCK,250,0.85,A,CALL,220,220.38,21250,11/28/2025,WHITE,0.14,1,F,STOCK,Financials,F,T,138253000000,3522
11/28/2025,12:02:05 PM,ACHR,SWEEP,200,0.8,A,CALL,27,7.8364,16000,1/15/2027,WHITE,0.97,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:02:03 PM,FITB,SWEEP,314,0.599,A,CALL,46,43.6,18819,1/16/2026,WHITE,0.23,49,F,STOCK,Financials,F,F,28643000000,1073
11/28/2025,12:02:03 PM,IBIT,SWEEP,350,5.75,B,CALL,50,51.6,201250,2/20/2026,WHITE,0.49,84,F,ETF,None,F,F,0,5328
11/28/2025,12:02:03 PM,INTC,SWEEP,200,0.53,A,CALL,42,39.7101,10600,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,175841000000,2240
11/28/2025,12:02:02 PM,INTC,BLOCK,500,2.08,A,PUT,38,39.715,104000,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,175841000000,9578
11/28/2025,12:02:02 PM,OPEN1,BLOCK,200,0.95,B,CALL,7,0,19000,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,0,2570
11/28/2025,12:02:02 PM,OPEN1,BLOCK,250,1.7,A,CALL,7,0,42500,1/16/2026,WHITE,0,49,F,STOCK,None,F,F,0,42906
11/28/2025,12:02:02 PM,TSLA,SWEEP,201,1.258,AA,CALL,430,429.24,25295,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:01:55 PM,NEM,BLOCK,200,0.84,B,CALL,97,90.9,16800,12/12/2025,YELLOW,0.4,14,F,STOCK,Materials,F,F,98781000000,46
11/28/2025,12:01:55 PM,ERO,SWEEP,427,2.35,AA,CALL,30,25.6364,100350,5/15/2026,WHITE,0.54,167,F,ETF,Materials,F,F,2505000000,6288
11/28/2025,12:01:54 PM,SPY,BLOCK,350,8.21,B,PUT,665,682.63,287350,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:01:54 PM,TSLA,SWEEP,101,1.99,BB,PUT,430,429.2601,20097,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:01:53 PM,CAPR,SWEEP,635,2.25,B,PUT,5,5.35,142875,12/19/2025,WHITE,5.23,21,F,STOCK,Health Care,F,F,237000000,32929
11/28/2025,12:01:51 PM,NVDA,SWEEP,2000,0.45,B,CALL,190,176.94,90000,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,12:01:51 PM,SPY,SWEEP,1462,3.27,B,PUT,645,682.64,478074,1/2/2026,YELLOW,0.19,35,F,ETF,None,F,F,698121000000,365
11/28/2025,12:01:51 PM,AMD,SWEEP,650,0.26,A,CALL,250,216.6115,16900,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,348791000000,2968
11/28/2025,12:01:48 PM,SPY,BLOCK,200,17.25,A,CALL,680,682.5899,345000,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,12:01:46 PM,TSLA,BLOCK,100,2.99,,CALL,450,429.2844,29900,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,12:01:45 PM,SPY,BLOCK,185,17.25,A,CALL,680,682.6,319125,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,12:01:43 PM,SIVR,BLOCK,200,8.2,A,CALL,45,53.15,164000,12/19/2025,WHITE,0,21,F,ETF,None,F,F,0,1032
11/28/2025,12:01:42 PM,INTC,SWEEP,1700,2.19,A,PUT,40,39.705,372300,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,5126
11/28/2025,12:01:42 PM,SOC,SWEEP,1800,0.589,A,PUT,4,4.335,106000,12/19/2025,MAGENTA,1.89,21,F,STOCK,None,F,F,597000000,2907
11/28/2025,12:01:40 PM,SPY,BLOCK,109,17.25,A,CALL,680,682.5655,188025,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,12:01:40 PM,TSLA,SWEEP,100,2.586,B,CALL,427.5,429.2189,25862,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,12:01:39 PM,TSLA,SWEEP,111,2.1,BB,PUT,430,429.22,23309,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:01:37 PM,NVDA,SWEEP,804,0.73,A,PUT,165,176.91,58692,12/5/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:01:37 PM,AMZN,BLOCK,348,2.3,A,CALL,230,232.29,80040,11/28/2025,MAGENTA,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,12:01:37 PM,META,BLOCK,100,1.19,A,CALL,645,644.88,11900,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:01:36 PM,MSFT,SWEEP,300,1.09,A,PUT,492.5,491.7643,32700,11/28/2025,YELLOW,0.07,1,F,STOCK,Information Technology,F,T,3608419000000,264
11/28/2025,12:01:35 PM,U,BLOCK,995,0.18,B,PUT,42.5,42.64,17910,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,18173000000,2033
11/28/2025,12:01:33 PM,TSLA,BLOCK,100,1.02,A,PUT,427.5,429.0286,10200,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:01:32 PM,META,SWEEP,150,1.172,B,CALL,645,644.725,17582,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,12:01:30 PM,SPY,SWEEP,150,1.14,A,CALL,1100,682.45,17100,12/17/2027,YELLOW,0.15,749,F,ETF,None,F,F,698121000000,21
11/28/2025,12:01:30 PM,TSLA,SWEEP,107,0.991,AA,PUT,427.5,428.99,10600,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:01:30 PM,TSLA,SWEEP,210,1.15,B,CALL,430,428.99,24150,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:01:29 PM,NVDA,SWEEP,196,0.72,A,PUT,165,176.8027,14112,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,12:01:28 PM,SPXW,BLOCK,329,6.0,AA,CALL,6840,0,197410,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,15719
11/28/2025,12:01:28 PM,CLSK,BLOCK,280,2.5,,CALL,35,15.245,70000,1/15/2027,WHITE,0.93,413,F,STOCK,None,F,F,3437000000,28998
11/28/2025,12:01:25 PM,AG,BLOCK,355,0.99,A,CALL,14.5,15.17,35145,12/5/2025,YELLOW,0.72,7,F,STOCK,Materials,F,F,6635000000,220
11/28/2025,12:01:20 PM,MSTR,SWEEP,150,4.4,A,CALL,350,178.57,66000,3/20/2026,WHITE,0.87,111,F,STOCK,Information Technology,F,F,50470000000,4596
11/28/2025,12:01:16 PM,QQQ,SWEEP,356,2.31,B,PUT,617,617.26,82236,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,308
11/28/2025,12:01:16 PM,HUT,BLOCK,1057,1.7,B,CALL,70,44.5885,179690,1/16/2026,WHITE,1.15,49,F,STOCK,None,F,F,4577000000,16812
11/28/2025,12:01:14 PM,GOOG,SWEEP,200,1.758,A,CALL,330,318.05,35151,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,12:01:14 PM,FCX,SWEEP,200,0.69,B,CALL,43.5,43.2541,13800,12/5/2025,WHITE,0.33,7,F,STOCK,Materials,F,F,60524000000,4104
11/28/2025,12:01:13 PM,FSM,BLOCK,200,1.2,A,CALL,15,10.1539,24000,1/15/2027,WHITE,0.56,413,F,STOCK,Materials,F,F,2995000000,2607
11/28/2025,12:01:12 PM,IREN,SWEEP,447,4.3,B,CALL,50,47.97,192210,12/19/2025,WHITE,1.12,21,F,STOCK,Information Technology,F,F,13733000000,5873
11/28/2025,12:01:10 PM,NVO,SWEEP,297,1.16,B,CALL,55,49.495,34452,1/16/2026,WHITE,0.41,49,F,STOCK,Health Care,F,F,217490000000,11174
11/28/2025,12:01:08 PM,IREN,BLOCK,300,3.94,A,PUT,50,47.93,118200,12/5/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,13733000000,1798
11/28/2025,12:01:06 PM,ASML,SWEEP,250,13.2,B,CALL,1200,1056.0042,330004,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2819
11/28/2025,12:01:06 PM,CRCL,SWEEP,780,1.1,B,CALL,135,79.6429,85800,1/16/2026,WHITE,0.96,49,F,STOCK,Financials,F,F,17104000000,1565
11/28/2025,12:01:04 PM,GTM,SWEEP,967,0.15,A,CALL,11,9.96,14505,12/19/2025,WHITE,0.5,21,F,STOCK,Information Technology,F,F,3013000000,2919
11/28/2025,12:01:04 PM,ACHR,BLOCK,200,0.78,A,CALL,27,7.845,15600,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:01:03 PM,CPB,SWEEP,158,2.15,A,CALL,35,30.446,33970,1/15/2027,WHITE,0.32,413,F,STOCK,Consumer Staples,F,F,9002000000,1404
11/28/2025,12:00:59 PM,RKT,BLOCK,200,0.5,B,PUT,20.5,19.895,10000,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,41543000000,804
11/28/2025,12:00:57 PM,MSTR,BLOCK,162,3.8,B,CALL,200,178.7149,61560,12/12/2025,WHITE,0.77,14,F,STOCK,Information Technology,F,F,50470000000,2167
11/28/2025,12:00:56 PM,PATH,BLOCK,150,0.82,A,CALL,15,13.915,12300,12/19/2025,WHITE,0.93,21,T,STOCK,Information Technology,F,F,7216000000,14751
11/28/2025,12:00:52 PM,SLV,BLOCK,200,5.5,A,CALL,46.5,50.6,110000,1/16/2026,WHITE,0.41,49,F,ETF,None,F,F,0,4973
11/28/2025,12:00:50 PM,COIN,BLOCK,151,2.56,B,CALL,400,273.26,38656,1/16/2026,WHITE,0.7,49,F,STOCK,Information Technology,F,F,71447000000,21530
11/28/2025,12:00:45 PM,TSLA,SWEEP,121,2.065,AA,PUT,430,429.1143,24985,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:00:44 PM,PDD,SWEEP,496,0.91,A,CALL,118,116.2,45136,12/5/2025,YELLOW,0.25,7,F,STOCK,Industrials,F,F,161210000000,364
11/28/2025,12:00:42 PM,TSLA,SWEEP,120,0.978,A,PUT,427.5,429.1629,11740,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,12:00:42 PM,SPY,SWEEP,409,2.125,A,PUT,683,682.61,86917,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:00:41 PM,TMC,BLOCK,760,0.5,B,CALL,7.5,6.635,38000,12/12/2025,YELLOW,1.57,14,F,STOCK,None,F,F,2410000000,187
11/28/2025,12:00:41 PM,TMC,BLOCK,400,0.6,B,CALL,6,6.635,24000,11/28/2025,MAGENTA,0,1,F,STOCK,None,F,T,2410000000,4089
11/28/2025,12:00:39 PM,TSLA,SWEEP,106,1.219,A,CALL,430,429.08,12925,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,12:00:38 PM,CDE,BLOCK,2200,0.09,A,PUT,10,17.185,19800,1/16/2026,WHITE,0.91,49,F,STOCK,Materials,F,F,10397000000,4944
11/28/2025,12:00:37 PM,MSTR,SWEEP,386,4.8,A,CALL,185,178.685,185280,12/5/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,50470000000,24544
11/28/2025,12:00:34 PM,NVDA,SWEEP,450,0.3,B,CALL,177.5,176.9399,13500,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:00:33 PM,WMT,SWEEP,468,0.25,B,PUT,107,110.3286,11700,12/5/2025,WHITE,0.22,7,F,STOCK,Consumer Discretionary,F,F,869838000000,1301
11/28/2025,12:00:31 PM,GOOGL,SWEEP,304,35.295,A,CALL,300,317.975,1072962,2/20/2026,WHITE,0.41,84,F,STOCK,Communication Services,F,F,3860836000000,11662
11/28/2025,12:00:31 PM,QQQ,SWEEP,292,2.65,A,PUT,618,617.4876,77380,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,191
11/28/2025,12:00:30 PM,QQQ,SWEEP,635,2.66,B,PUT,618,617.4576,168910,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,191
11/28/2025,12:00:28 PM,INTC,SWEEP,1002,1.543,B,CALL,39,39.655,154606,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,12:00:27 PM,NVDA,SWEEP,676,0.3,AA,CALL,177.5,176.9186,20300,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,12:00:26 PM,PAGP,SWEEP,200,0.55,B,CALL,19,18.605,11000,5/15/2026,MAGENTA,0.18,167,F,STOCK,Energy,F,F,3656000000,1058
11/28/2025,12:00:26 PM,SLV,BLOCK,269,5.6,B,PUT,48.5,50.605,150640,9/30/2026,YELLOW,0.4,305,F,ETF,None,F,F,0,10
11/28/2025,12:00:24 PM,GOOGL,BLOCK,250,4.1,B,PUT,315,318.0529,102500,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6858
11/28/2025,12:00:22 PM,INTC,SWEEP,500,2.59,A,PUT,39,39.655,129500,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,175841000000,6313
11/28/2025,12:00:22 PM,MSTR,SWEEP,213,0.01,B,PUT,167.5,178.75,217,11/28/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,50470000000,3277
11/28/2025,12:00:21 PM,SPY,SWEEP,1500,1.96,B,PUT,661,682.6201,294000,12/12/2025,MAGENTA,0.17,14,F,ETF,None,F,F,698121000000,1817
11/28/2025,12:00:20 PM,NVDA,SWEEP,154,8.25,A,CALL,183,176.82,127046,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,7902
11/28/2025,12:00:20 PM,NVDA,SWEEP,237,0.02,B,CALL,180,176.8386,478,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,12:00:19 PM,NVDA,SWEEP,2600,6.65,B,CALL,187,176.8386,1729000,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,4725
11/28/2025,12:00:17 PM,NVDA,BLOCK,200,4.22,A,PUT,177.5,176.79,84400,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,12:00:16 PM,SOXL,BLOCK,250,8.3,B,CALL,40,40.865,207500,2/20/2026,WHITE,1.01,84,F,ETF,None,F,F,0,3630
11/28/2025,12:00:16 PM,INTC,SWEEP,2000,1.55,A,CALL,39,39.665,310000,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,12:00:14 PM,AMZN,SWEEP,250,0.49,A,PUT,220,232.485,12250,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,4177
11/28/2025,12:00:11 PM,ACHR,BLOCK,200,0.79,A,CALL,27,7.8754,15800,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,12:00:11 PM,QCOM,SWEEP,296,2.7,B,CALL,170,167.385,79920,12/12/2025,MAGENTA,0.29,14,F,STOCK,Information Technology,F,F,176864000000,393
11/28/2025,12:00:10 PM,ARM,SWEEP,335,0.61,A,PUT,125,135.2197,20435,12/5/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,140104000000,740
11/28/2025,12:00:09 PM,SLV,SWEEP,587,0.3,A,CALL,51.5,50.585,17610,12/1/2025,YELLOW,0.35,3,F,ETF,None,F,F,0,61
11/28/2025,12:00:09 PM,INTC,SWEEP,2000,1.55,A,CALL,39,39.685,310000,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,12:00:07 PM,AES,SWEEP,158,2.0,,CALL,12,14.0201,31600,11/28/2025,WHITE,0,1,F,STOCK,Utilities,F,T,9905000000,1027
11/28/2025,12:00:07 PM,COST,BLOCK,200,43.0,A,CALL,870,911.79,860000,12/5/2025,YELLOW,0.23,7,F,STOCK,Consumer Discretionary,F,F,402521000000,5
11/28/2025,12:00:05 PM,MU,SWEEP,250,6.352,B,PUT,235,236.8501,158794,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,12:00:05 PM,INTC,SWEEP,750,0.45,B,PUT,35,39.695,33750,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,175841000000,28625
11/28/2025,12:00:05 PM,TSLA,SWEEP,100,1.99,B,PUT,430,429.35,19900,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,12:00:04 PM,NVDA,BLOCK,223,1.13,A,CALL,185,176.8985,25199,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,12:00:01 PM,SLV,BLOCK,443,5.61,B,PUT,48.5,50.57,248523,9/30/2026,YELLOW,0.4,305,F,ETF,None,F,F,0,10
11/28/2025,12:00:01 PM,NVDA,SWEEP,212,5.1,A,CALL,175,176.8999,108120,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,12:00:00 PM,META,SWEEP,500,0.269,A,PUT,580,645.3103,13461,12/5/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,1597031000000,2057
11/28/2025,12:00:00 PM,AG,SWEEP,1645,0.99,A,CALL,14.5,15.17,162855,12/5/2025,YELLOW,0.72,7,F,STOCK,Materials,F,F,6635000000,220
11/28/2025,12:00:00 PM,GOOGL,BLOCK,250,2.97,B,CALL,325,318.1999,74250,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,11:59:59 AM,NVDA,SWEEP,1006,0.71,A,PUT,165,176.9,71420,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,11:59:56 AM,LRCX,SWEEP,235,4.953,B,PUT,147,155.585,116400,1/2/2026,YELLOW,0.47,35,F,STOCK,Industrials,F,F,194860000000,1
11/28/2025,11:59:54 AM,NVDA,SWEEP,310,5.07,B,CALL,175,176.9524,157169,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,11:59:52 AM,TSLA,SWEEP,300,2.1,B,PUT,300,429.3315,63000,1/16/2026,WHITE,0.63,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,19066
11/28/2025,11:59:51 AM,HUT,BLOCK,200,12.8,A,CALL,40,44.73,256000,3/20/2026,WHITE,1.1,111,F,STOCK,None,F,F,4577000000,1321
11/28/2025,11:59:51 AM,GOOGL,BLOCK,268,35.55,A,CALL,300,318.3,952740,2/20/2026,WHITE,0.41,84,F,STOCK,Communication Services,F,F,3860836000000,11662
11/28/2025,11:59:50 AM,TJX,BLOCK,200,3.65,B,CALL,150,151.86,73000,12/19/2025,WHITE,0.17,21,F,STOCK,Consumer Discretionary,F,F,170424000000,982
11/28/2025,11:59:50 AM,CODI,SWEEP,635,0.9,A,CALL,7.5,7.26,57150,12/19/2025,WHITE,1.48,21,T,STOCK,Consumer Discretionary,F,F,519000000,4538
11/28/2025,11:59:47 AM,GOOGL,SWEEP,180,16.0,A,CALL,320,318.2772,288000,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3860836000000,12795
11/28/2025,11:59:46 AM,CODI,SWEEP,197,0.8,B,CALL,7.5,7.225,15760,12/19/2025,WHITE,1.36,21,T,STOCK,Consumer Discretionary,F,F,519000000,4538
11/28/2025,11:59:45 AM,ACHR,SWEEP,200,0.8,A,CALL,27,7.88,16000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:59:43 AM,NVO,BLOCK,200,0.76,A,CALL,57.5,49.495,15200,1/16/2026,WHITE,0.43,49,F,STOCK,Health Care,F,F,217490000000,9777
11/28/2025,11:59:43 AM,BITF,SWEEP,1000,0.1,A,CALL,4,3.45,10000,12/5/2025,WHITE,1.45,7,F,STOCK,Information Technology,F,F,1745000000,5779
11/28/2025,11:59:41 AM,SLV,SWEEP,350,2.952,B,CALL,50,50.535,103323,12/31/2025,WHITE,0.43,33,F,ETF,None,F,F,0,8449
11/28/2025,11:59:40 AM,QQQ,SWEEP,549,2.85,B,CALL,615,617.7388,156465,11/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,398599000000,24625
11/28/2025,11:59:40 AM,TSLA,BLOCK,101,1.36,A,CALL,430,429.4658,13737,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:59:40 AM,CRCL,BLOCK,188,0.93,A,CALL,250,79.891,17484,3/20/2026,MAGENTA,1.09,111,F,STOCK,Financials,F,F,17104000000,388
11/28/2025,11:59:35 AM,ACHR,SWEEP,200,0.8,A,CALL,27,7.885,16000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:59:33 AM,NVDA,BLOCK,193,8.45,,CALL,175,176.985,163085,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,24077
11/28/2025,11:59:31 AM,TSLA,BLOCK,300,15.0,,CALL,440,429.475,450000,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9880
11/28/2025,11:59:30 AM,BRK.B,BLOCK,100,5.6,A,PUT,520,516.08,56000,12/5/2025,YELLOW,0.12,7,F,STOCK,Financials,F,F,1102894000000,27
11/28/2025,11:59:30 AM,SPY,BLOCK,93,11.33,B,PUT,660,682.8388,105369,2/20/2026,WHITE,0.17,84,F,ETF,None,F,F,698121000000,7251
11/28/2025,11:59:25 AM,ACHR,SWEEP,200,0.8,A,CALL,27,7.8812,16000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:59:25 AM,AAPL,BLOCK,150,1.41,A,PUT,250,276.6972,21150,1/16/2026,WHITE,0.25,49,F,STOCK,Information Technology,F,F,4101176000000,27932
11/28/2025,11:59:23 AM,BYND,SWEEP,1000,0.01,B,CALL,1,1,1000,11/28/2025,WHITE,0.48,1,F,STOCK,Consumer Staples,F,T,462000000,66005
11/28/2025,11:59:23 AM,QCOM,BLOCK,255,3.1,B,CALL,180,167.5643,79050,1/16/2026,WHITE,0.31,49,F,STOCK,Information Technology,F,F,176864000000,4320
11/28/2025,11:59:23 AM,WULF,SWEEP,260,2.02,A,CALL,15,15.8378,52520,12/19/2025,WHITE,1.05,21,F,STOCK,Materials,F,F,6213000000,20159
11/28/2025,11:59:22 AM,INTC,BLOCK,450,1.89,B,CALL,38.5,39.715,85050,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,11:59:19 AM,SLV,BLOCK,800,1.62,A,CALL,49.5,50.545,129596,12/3/2025,YELLOW,0.43,5,F,ETF,None,F,F,0,286
11/28/2025,11:59:19 AM,RGTI,BLOCK,200,1.14,B,CALL,26.5,25.9182,22800,12/5/2025,MAGENTA,0.97,7,F,STOCK,Information Technology,F,F,8438000000,622
11/28/2025,11:59:18 AM,CIFR,BLOCK,236,3.05,B,CALL,20,20.775,71980,12/26/2025,MAGENTA,1.17,28,F,STOCK,Information Technology,F,F,7566000000,1100
11/28/2025,11:59:16 AM,WULF,SWEEP,157,2.0,B,CALL,15,15.8314,31400,12/19/2025,WHITE,1.04,21,F,STOCK,Materials,F,F,6213000000,20159
11/28/2025,11:59:14 AM,MSTR,BLOCK,200,15.36,B,PUT,80,179.2233,307200,6/17/2027,WHITE,0.9,565,F,STOCK,Information Technology,F,F,50470000000,406
11/28/2025,11:59:13 AM,TSLA,BLOCK,101,2.7,AA,CALL,427.5,429.4343,27275,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:59:12 AM,DOCU,SWEEP,374,3.1,,CALL,75,69.6379,115940,1/16/2026,WHITE,0.5,49,T,STOCK,Information Technology,F,F,13850000000,2163
11/28/2025,11:59:07 AM,MSTR,BLOCK,203,0.25,A,PUT,175,179.19,5069,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,50470000000,2847
11/28/2025,11:59:06 AM,TEVA,BLOCK,500,7.0,B,CALL,20,26.845,350000,1/16/2026,WHITE,0.48,49,F,STOCK,Health Care,F,F,30187000000,21701
11/28/2025,11:59:04 AM,WMT,BLOCK,200,1.2,A,CALL,125,110.3186,24000,3/20/2026,WHITE,0.22,111,F,STOCK,Consumer Discretionary,F,F,869838000000,4727
11/28/2025,11:59:03 AM,NVDA,SWEEP,201,1.02,B,PUT,167.5,176.9686,20502,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,8682
11/28/2025,11:59:02 AM,QQQ,BLOCK,392,2.53,,PUT,618,617.7576,99174,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,191
11/28/2025,11:59:01 AM,RIOT,SWEEP,544,2.239,A,CALL,16,16.225,121795,1/16/2026,WHITE,0.89,49,F,STOCK,None,F,F,5562000000,49566
11/28/2025,11:59:01 AM,NVDA,BLOCK,202,1.02,B,PUT,167.5,176.98,20604,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,8682
11/28/2025,11:59:01 AM,RIOT,BLOCK,248,1.48,A,CALL,18,16.225,36704,1/16/2026,WHITE,0.9,49,F,STOCK,None,F,F,5562000000,11192
11/28/2025,11:59:01 AM,ASML,SWEEP,200,39.392,AA,CALL,1100,1057.815,787842,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,11:59:00 AM,AR,BLOCK,200,1.5,A,CALL,37,36.5859,30000,1/2/2026,YELLOW,0.36,35,F,STOCK,Energy,F,F,10834000000,10
11/28/2025,11:58:58 AM,MU,BLOCK,500,16.61,A,CALL,350,237.1016,830477,6/18/2026,WHITE,0.64,201,F,STOCK,Information Technology,F,F,258841000000,1219
11/28/2025,11:58:56 AM,META,BLOCK,300,25.65,B,CALL,655,645.28,769500,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,1449
11/28/2025,11:58:54 AM,INTC,BLOCK,3500,0.9,,CALL,44,39.6998,315000,12/19/2025,YELLOW,0.62,21,F,STOCK,Information Technology,F,F,175841000000,3176
11/28/2025,11:58:54 AM,KMB,BLOCK,1500,1.25,A,PUT,100,108.62,187500,1/16/2026,WHITE,0.27,49,F,STOCK,Consumer Staples,F,F,35936000000,7748
11/28/2025,11:58:53 AM,TLT,BLOCK,455,6.15,A,CALL,84,90.155,279825,12/19/2025,WHITE,0.18,21,F,ETF,None,F,F,50341000000,565
11/28/2025,11:58:52 AM,TFC,SWEEP,688,0.42,A,CALL,50,46.5999,28896,1/16/2026,WHITE,0.23,49,F,STOCK,Financials,F,F,59152000000,6834
11/28/2025,11:58:45 AM,SPY,BLOCK,280,5.87,B,PUT,665,682.855,164360,12/31/2025,WHITE,0.16,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,11:58:44 AM,HIMS,BLOCK,200,6.32,B,CALL,36,39.73,126400,1/16/2026,WHITE,0.74,49,F,STOCK,Health Care,F,F,8741000000,473
11/28/2025,11:58:42 AM,SPY,SWEEP,220,1.96,B,PUT,683,682.87,43120,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:58:42 AM,AMD,BLOCK,250,1.05,B,PUT,150,217.0939,26250,1/16/2026,WHITE,0.65,49,F,STOCK,Information Technology,F,F,348791000000,20475
11/28/2025,11:58:42 AM,SOFI,BLOCK,275,1.63,A,CALL,29,29.42,44825,12/12/2025,WHITE,0.61,14,F,STOCK,Financials,F,F,34356000000,35111
11/28/2025,11:58:41 AM,GOOGL,SWEEP,602,1.35,A,CALL,317.5,318.4958,81270,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,11:58:40 AM,INTC,SWEEP,514,0.79,A,PUT,30,39.675,40606,2/20/2026,WHITE,0.59,84,F,STOCK,Information Technology,F,F,175841000000,4135
11/28/2025,11:58:39 AM,INTC,SWEEP,224,1.64,A,CALL,50,39.67,36736,2/20/2026,WHITE,0.62,84,F,STOCK,Information Technology,F,F,175841000000,4914
11/28/2025,11:58:39 AM,BABA,BLOCK,150,10.65,A,CALL,155,157.725,159750,1/16/2026,WHITE,0.39,49,F,STOCK,Information Technology,F,F,376046000000,4602
11/28/2025,11:58:36 AM,PATH,SWEEP,200,1.27,A,PUT,14,13.925,25400,12/19/2025,WHITE,0.93,21,T,STOCK,Information Technology,F,F,7216000000,3392
11/28/2025,11:58:34 AM,TSLA,BLOCK,101,0.18,B,CALL,435,429.3958,1816,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:58:32 AM,XRT,BLOCK,2000,1.087,B,CALL,90,84.435,217352,1/16/2026,YELLOW,0.24,49,F,ETF,None,F,F,0,685
11/28/2025,11:58:32 AM,GOOGL,BLOCK,526,0.24,A,CALL,320,318.42,12624,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,11:58:30 AM,ASML,SWEEP,265,13.124,B,CALL,1200,1055.6388,347790,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2819
11/28/2025,11:58:29 AM,GOOGL,SWEEP,109,2.372,B,PUT,310,318.4286,25855,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,3944
11/28/2025,11:58:27 AM,GOOGL,BLOCK,800,7.6,,PUT,240,318.4272,608000,6/18/2026,WHITE,0.42,201,F,STOCK,Communication Services,F,F,3860836000000,3949
11/28/2025,11:58:27 AM,NBIS,SWEEP,450,17.7,A,CALL,95,94.77,796500,2/20/2026,WHITE,0.98,84,F,STOCK,Information Technology,F,F,23843000000,589
11/28/2025,11:58:26 AM,NVDA,SWEEP,1002,0.7,A,PUT,165,177.0188,70138,12/5/2025,MAGENTA,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,11:58:26 AM,TSLA,BLOCK,201,1.2,A,CALL,430,429.16,24120,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:58:24 AM,MSTR,SWEEP,388,0.051,AA,CALL,400,178.925,1972,12/5/2025,WHITE,2.05,7,F,STOCK,Information Technology,F,F,50470000000,5785
11/28/2025,11:58:24 AM,MSTR,SWEEP,2527,0.038,A,CALL,560,178.925,9558,12/5/2025,MAGENTA,2.7,7,F,STOCK,Information Technology,F,F,50470000000,15242
11/28/2025,11:58:22 AM,MSTR,SWEEP,182,0.701,B,CALL,180,178.95,12755,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,50470000000,6414
11/28/2025,11:58:21 AM,TSLA,SWEEP,200,2.112,B,PUT,430,429.085,42245,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:58:20 AM,CIFR,BLOCK,300,6.75,B,CALL,18,20.791,202500,3/20/2026,WHITE,1.24,111,F,STOCK,Information Technology,F,F,7566000000,2598
11/28/2025,11:58:19 AM,SLV,BLOCK,500,6.9,A,CALL,52,50.51,345000,9/18/2026,WHITE,0.39,293,F,ETF,None,F,F,0,5802
11/28/2025,11:58:18 AM,NVTS,BLOCK,411,2.65,A,PUT,9,8.9159,108915,6/18/2026,WHITE,1.04,201,F,STOCK,Information Technology,F,F,1922000000,548
11/28/2025,11:58:13 AM,KTOS,BLOCK,280,1.3,B,CALL,85,75.7651,36400,12/19/2025,WHITE,0.58,21,F,STOCK,Industrials,F,F,12793000000,736
11/28/2025,11:58:10 AM,PYPL,SWEEP,199,0.14,B,PUT,47.5,62.9594,2786,1/16/2026,WHITE,0.44,49,F,STOCK,Industrials,F,F,57851000000,2358
11/28/2025,11:58:09 AM,ACHR,SWEEP,200,0.8,A,CALL,27,7.8729,16000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:58:08 AM,KMB,SWEEP,547,1.199,A,PUT,100,108.66,65570,1/16/2026,WHITE,0.27,49,F,STOCK,Consumer Staples,F,F,35936000000,7748
11/28/2025,11:58:07 AM,TLRY,SWEEP,758,0.31,B,CALL,1,0.8265,23498,1/15/2027,WHITE,1.04,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:58:03 AM,AR,SWEEP,200,1.6,B,CALL,35,36.595,32000,11/28/2025,WHITE,0.36,1,F,STOCK,Energy,F,T,10834000000,730
11/28/2025,11:58:00 AM,CIFR,BLOCK,300,3.18,B,CALL,30,20.8597,95400,3/20/2026,WHITE,1.24,111,F,STOCK,Information Technology,F,F,7566000000,7561
11/28/2025,11:58:00 AM,TSLA,BLOCK,100,2.59,A,CALL,427.5,429.0378,25900,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:57:57 AM,AG,SWEEP,384,1.32,A,CALL,16,15.1326,50688,1/16/2026,WHITE,0.75,49,F,STOCK,Materials,F,F,6635000000,5854
11/28/2025,11:57:57 AM,SLV,BLOCK,200,10.65,A,CALL,40,50.47,213000,1/16/2026,WHITE,0.3,49,F,ETF,None,F,F,0,32555
11/28/2025,11:57:56 AM,NVDA,SWEEP,238,2.98,AA,PUT,175,176.9918,70923,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,11:57:55 AM,NVDA,SWEEP,301,0.02,B,PUT,172.5,176.95,602,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,20766
11/28/2025,11:57:53 AM,PLTR,SWEEP,200,0.89,B,CALL,177.5,167.4932,17800,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,395102000000,11076
11/28/2025,11:57:48 AM,INTC,BLOCK,225,1.87,B,CALL,38.5,39.63,42075,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,11:57:44 AM,VOD,SWEEP,167,2.2,,CALL,12,12.45,36740,1/21/2028,YELLOW,0.32,784,F,STOCK,Information Technology,F,F,29817000000,125
11/28/2025,11:57:42 AM,NVO,BLOCK,343,1.78,A,CALL,52.5,49.405,61054,1/16/2026,WHITE,0.41,49,F,STOCK,Health Care,F,F,217490000000,7513
11/28/2025,11:57:39 AM,U,BLOCK,1001,0.18,B,PUT,42.5,42.515,18018,11/28/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,18173000000,2033
11/28/2025,11:57:37 AM,TSLA,SWEEP,231,1.02,A,PUT,427.5,428.9843,23562,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:57:34 AM,PATH,SWEEP,452,1.548,A,CALL,14,13.915,69960,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:57:32 AM,TSLA,SWEEP,207,1.15,A,CALL,430,428.96,23805,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:57:31 AM,AAPL,SWEEP,200,1.41,A,PUT,250,276.6172,28200,1/16/2026,WHITE,0.24,49,F,STOCK,Information Technology,F,F,4101176000000,27932
11/28/2025,11:57:28 AM,PYPL,SWEEP,900,0.23,B,CALL,77.5,62.965,20728,1/16/2026,WHITE,0.36,49,F,STOCK,Industrials,F,F,57851000000,10145
11/28/2025,11:57:28 AM,META,BLOCK,175,21.25,A,CALL,665,645.09,371875,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,2244
11/28/2025,11:57:28 AM,TSM,SWEEP,999,7.051,B,PUT,270,291.75,704365,1/16/2026,WHITE,0.39,49,F,STOCK,Information Technology,F,F,1503891000000,9005
11/28/2025,11:57:26 AM,QQQ,BLOCK,150,6.86,A,CALL,680,617.62,102900,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,11:57:24 AM,RIOT,SWEEP,313,2.24,A,CALL,16,16.2223,70112,1/16/2026,WHITE,0.9,49,F,STOCK,None,F,F,5562000000,49566
11/28/2025,11:57:23 AM,ACHR,SWEEP,200,0.8,A,CALL,27,7.8673,16000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:57:20 AM,PATH,SWEEP,450,1.548,A,CALL,14,13.9061,69650,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:57:19 AM,UUUU,SWEEP,150,2.9,,CALL,13,14.7391,43500,1/16/2026,WHITE,0.93,49,F,STOCK,Materials,F,F,3312000000,4664
11/28/2025,11:57:17 AM,GOOG,BLOCK,120,4.4,B,CALL,335,318.0743,52800,12/19/2025,WHITE,0.34,21,F,STOCK,Communication Services,F,F,3864818000000,7582
11/28/2025,11:57:15 AM,INTC,BLOCK,860,0.12,B,CALL,40,39.66,10320,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,11:57:11 AM,ACHR,SWEEP,200,0.798,A,CALL,27,7.8699,15967,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:57:10 AM,OSCR,BLOCK,196,6.7,A,CALL,18,17.96,131320,1/15/2027,WHITE,0.89,413,F,STOCK,Financials,F,F,4806000000,2840
11/28/2025,11:57:08 AM,TSLA,BLOCK,104,1.0,A,PUT,427.5,428.9958,10400,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:57:07 AM,PATH,SWEEP,450,1.54,A,CALL,14,13.9,69300,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:57:00 AM,TLT,BLOCK,1000,0.15,A,CALL,130,90.135,15000,8/21/2026,YELLOW,0.22,265,F,ETF,None,F,F,50341000000,663
11/28/2025,11:56:59 AM,ACHR,BLOCK,200,0.8,B,CALL,27,7.8636,16000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:56:58 AM,TSLA,BLOCK,100,11.342,B,CALL,450,429.135,113424,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,19216
11/28/2025,11:56:57 AM,NVDA,BLOCK,505,0.34,A,CALL,177.5,177.0786,17170,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:56:55 AM,PATH,BLOCK,450,1.55,A,CALL,14,13.9,69750,1/16/2026,WHITE,0.78,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:56:52 AM,TMC,SWEEP,350,0.658,B,CALL,6,6.665,23022,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,2410000000,4089
11/28/2025,11:56:49 AM,TSLA,SWEEP,202,1.26,B,CALL,430,429.2,25450,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:56:49 AM,INTC,SWEEP,2500,1.05,B,CALL,43,39.705,262500,12/19/2025,MAGENTA,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,11:56:49 AM,TSLA,SWEEP,196,0.18,AA,CALL,435,429.2,3534,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:56:45 AM,MRVL,BLOCK,260,4.45,B,CALL,95,88.96,115700,12/19/2025,WHITE,0.8,21,T,STOCK,Information Technology,F,F,75623000000,7119
11/28/2025,11:56:44 AM,AMRK,SWEEP,175,4.0,A,PUT,30,28.05,70000,3/20/2026,YELLOW,0.46,111,F,STOCK,Materials,F,F,672000000,83
11/28/2025,11:56:44 AM,TSLA,SWEEP,112,1.016,A,PUT,427.5,429.145,11375,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:56:44 AM,TSLA,BLOCK,100,10.3,B,PUT,430,429.145,103000,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,11:56:44 AM,PATH,SWEEP,451,1.53,A,CALL,14,13.895,69003,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:56:43 AM,NVDA,SWEEP,481,0.67,A,PUT,165,177.015,32227,12/5/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,11:56:38 AM,TSLA,SWEEP,106,1.22,A,CALL,430,429.0958,12928,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:56:37 AM,RIG,SWEEP,400,0.7,B,PUT,4,4.405,28000,12/18/2026,WHITE,0.56,385,F,STOCK,Energy,F,F,4736000000,3582
11/28/2025,11:56:36 AM,GOOGL,BLOCK,100,5.47,B,CALL,335,318.0172,54700,12/26/2025,WHITE,0.33,28,F,STOCK,Communication Services,F,F,3860836000000,812
11/28/2025,11:56:32 AM,PATH,SWEEP,496,1.537,A,CALL,14,13.885,76246,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:56:32 AM,NVDA,SWEEP,4215,0.117,AA,PUT,150,177.065,49516,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,4380318000000,12030
11/28/2025,11:56:32 AM,NVDA,SWEEP,786,0.11,A,PUT,150,177.0697,8646,12/5/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,4380318000000,12030
11/28/2025,11:56:30 AM,NGD,BLOCK,1000,0.25,A,CALL,9,8.3022,25000,12/19/2025,MAGENTA,0.63,21,F,STOCK,Materials,F,F,6207000000,1219
11/28/2025,11:56:28 AM,SPY,BLOCK,100,59.85,B,CALL,625,682.6,598500,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,20214
11/28/2025,11:56:28 AM,NVDA,SWEEP,162,2.64,AA,CALL,180,177.0686,42770,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:56:27 AM,NVDA,SWEEP,448,1.761,AA,CALL,182.5,177.0501,78872,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:56:27 AM,NVDA,SWEEP,5000,0.112,AA,PUT,150,177.0501,55839,12/5/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,4380318000000,12030
11/28/2025,11:56:27 AM,QCOM,SWEEP,215,1.53,B,CALL,170,167.5143,32895,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,2894
11/28/2025,11:56:25 AM,TSLA,SWEEP,187,2.21,BB,PUT,430,428.9427,41328,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:56:25 AM,TSLA,SWEEP,2000,22.677,BB,PUT,415,428.96,4535351,1/16/2026,YELLOW,0.49,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,1218
11/28/2025,11:56:20 AM,MSFT,BLOCK,150,2.35,B,CALL,490,492.2758,35250,11/28/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,11:56:19 AM,PATH,SWEEP,450,1.52,A,CALL,14,13.885,68400,1/16/2026,WHITE,0.76,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:56:15 AM,NGD,BLOCK,1000,0.25,A,CALL,9,8.305,25000,12/19/2025,WHITE,0.63,21,F,STOCK,Materials,F,F,6207000000,1219
11/28/2025,11:56:15 AM,TSLA,SWEEP,130,1.15,BB,CALL,430,428.7901,14949,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:56:12 AM,TSLA,BLOCK,100,2.34,A,PUT,430,428.7972,23400,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:56:10 AM,TSLA,SWEEP,100,1.51,B,CALL,460,428.815,15100,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,11:56:10 AM,XLE,SWEEP,2482,0.28,A,CALL,92.5,90.74,69496,12/5/2025,YELLOW,0.18,7,F,ETF,None,F,F,0,266
11/28/2025,11:56:10 AM,NVDA,SWEEP,425,41.7,B,CALL,185,177.0886,1772250,6/17/2027,WHITE,0.48,565,F,STOCK,Information Technology,F,F,4380318000000,6659
11/28/2025,11:56:09 AM,V,SWEEP,140,1.31,A,PUT,315,334.66,18340,12/19/2025,WHITE,0.24,21,F,STOCK,Industrials,F,F,608079000000,1428
11/28/2025,11:56:09 AM,QUBT,BLOCK,300,0.65,B,CALL,12.5,11.92,19500,12/12/2025,YELLOW,0.95,14,F,STOCK,Information Technology,F,F,2568000000,231
11/28/2025,11:56:08 AM,GENI,BLOCK,250,0.91,B,CALL,10,10.135,22750,1/16/2026,WHITE,0.56,49,F,STOCK,Consumer Discretionary,F,F,2122000000,12160
11/28/2025,11:56:05 AM,PATH,SWEEP,451,1.52,A,CALL,14,13.88,68552,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:56:00 AM,QQQ,BLOCK,809,2.15,A,PUT,617,617.6076,173935,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,308
11/28/2025,11:55:59 AM,DOCU,BLOCK,487,3.2,B,CALL,75,69.77,155850,1/16/2026,WHITE,0.5,49,T,STOCK,Information Technology,F,F,13850000000,2163
11/28/2025,11:55:56 AM,APP,SWEEP,79,8.0,A,PUT,570,594.41,63200,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,198166000000,124
11/28/2025,11:55:56 AM,CRCL,BLOCK,200,1.7,A,PUT,82,80.425,34000,11/28/2025,YELLOW,0.37,1,F,STOCK,Financials,F,T,17104000000,69
11/28/2025,11:55:49 AM,PATH,SWEEP,585,0.33,A,CALL,20,13.885,19305,1/16/2026,WHITE,0.86,49,T,STOCK,Information Technology,F,F,7216000000,145600
11/28/2025,11:55:48 AM,PATH,BLOCK,450,1.52,A,CALL,14,13.885,68400,1/16/2026,WHITE,0.76,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:55:40 AM,INTC,BLOCK,195,1.09,B,PUT,39.5,39.7359,21255,12/5/2025,YELLOW,0.55,7,F,STOCK,Information Technology,F,F,175841000000,22
11/28/2025,11:55:39 AM,AMZN,SWEEP,200,0.51,B,CALL,245,232.562,10200,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,13995
11/28/2025,11:55:38 AM,INTC,SWEEP,268,1.09,A,PUT,39.5,39.7287,29212,12/5/2025,YELLOW,0.55,7,F,STOCK,Information Technology,F,F,175841000000,22
11/28/2025,11:55:36 AM,COST,SWEEP,83,25.0,A,CALL,890,911.415,207500,12/5/2025,WHITE,0.22,7,F,STOCK,Consumer Discretionary,F,F,402521000000,112
11/28/2025,11:55:34 AM,CIFR,SWEEP,362,5.206,,CALL,20,21.0488,188465,2/20/2026,WHITE,1.19,84,F,STOCK,Information Technology,F,F,7566000000,2715
11/28/2025,11:55:29 AM,GOOG,BLOCK,150,1.78,A,CALL,330,318.36,26700,12/5/2025,MAGENTA,0.32,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,11:55:26 AM,HOOD,SWEEP,167,4.1,B,PUT,120,128.29,68470,12/19/2025,WHITE,0.64,21,F,STOCK,Information Technology,F,F,115276000000,7890
11/28/2025,11:55:24 AM,AAPL,BLOCK,8484,4.35,A,PUT,275,276.78,3690540,12/19/2025,YELLOW,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,5554
11/28/2025,11:55:23 AM,MU,BLOCK,250,6.24,B,PUT,235,237.255,156000,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:55:23 AM,TSLA,SWEEP,109,1.2,AA,CALL,430,428.94,13082,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:55:23 AM,OPEN1,BLOCK,200,1.3,A,CALL,9,0,26000,2/20/2026,WHITE,0,84,F,STOCK,None,F,F,0,14389
11/28/2025,11:55:21 AM,PATH,BLOCK,451,1.51,A,CALL,14,13.8642,68101,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,7216000000,6894
11/28/2025,11:55:20 AM,META,BLOCK,178,1.059,AA,CALL,645,644.6,18858,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:55:19 AM,AAPL,SWEEP,1515,4.369,BB,PUT,275,276.709,661910,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,5554
11/28/2025,11:55:19 AM,TRMD,BLOCK,250,1.75,B,PUT,20,21.36,43750,4/17/2026,MAGENTA,0.42,139,F,STOCK,Energy,F,F,1986000000,1001
11/28/2025,11:55:19 AM,GME,SWEEP,500,1.0,B,CALL,22,22.71,50000,12/5/2025,WHITE,0.46,7,F,STOCK,Communication Services,F,F,9688000000,12239
11/28/2025,11:55:18 AM,MTZ,BLOCK,1200,37.4,B,CALL,175,213.5043,4488000,12/19/2025,YELLOW,0,21,F,STOCK,Industrials,F,F,16606000000,0
11/28/2025,11:55:16 AM,QUBT,SWEEP,500,0.65,A,CALL,12.5,11.9563,32500,12/12/2025,YELLOW,0.93,14,F,STOCK,Information Technology,F,F,2568000000,231
11/28/2025,11:55:14 AM,F,BLOCK,300,1.76,A,PUT,15,13.2747,52800,1/16/2026,WHITE,0.18,49,F,STOCK,Consumer Discretionary,F,F,52555000000,952
11/28/2025,11:55:06 AM,INTC,BLOCK,500,2.35,B,CALL,37.5,39.8,117500,11/28/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,175841000000,13177
11/28/2025,11:55:05 AM,SPXW,BLOCK,100,14.6,B,CALL,6830,0,146000,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,11:55:01 AM,GME,SWEEP,400,0.28,A,CALL,24,22.735,11200,12/5/2025,MAGENTA,0.58,7,F,STOCK,Communication Services,F,F,9688000000,4933
11/28/2025,11:55:01 AM,GME,SWEEP,253,0.53,A,CALL,23,22.735,13409,12/5/2025,MAGENTA,0.51,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:54:59 AM,GLD,SWEEP,250,7.249,,CALL,390,387.075,181230,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,139302000000,103442
11/28/2025,11:54:57 AM,ORCL,BLOCK,440,8.35,B,CALL,210,201.3199,367400,12/12/2025,WHITE,0.76,14,F,STOCK,Information Technology,F,F,584298000000,1688
11/28/2025,11:54:53 AM,NVO,BLOCK,400,1.78,A,CALL,52.5,49.345,71200,1/16/2026,WHITE,0.41,49,F,STOCK,Health Care,F,F,217490000000,7513
11/28/2025,11:54:52 AM,NVO,BLOCK,248,5.7,A,CALL,45,49.345,141360,1/16/2026,WHITE,0.44,49,F,STOCK,Health Care,F,F,217490000000,8415
11/28/2025,11:54:51 AM,CRCL,BLOCK,170,6.3,A,CALL,80,80.3678,107100,12/19/2025,WHITE,0.79,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,11:54:50 AM,NFLX,BLOCK,589,0.27,A,CALL,113,107.9086,15903,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,2304
11/28/2025,11:54:49 AM,RIVN,BLOCK,200,4.8,A,CALL,17.5,16.925,96000,12/18/2026,WHITE,0.71,385,F,STOCK,Consumer Discretionary,F,F,19835000000,7001
11/28/2025,11:54:48 AM,AAPL,BLOCK,1500,3.82,B,CALL,290,276.5672,573000,1/16/2026,WHITE,0.21,49,F,STOCK,Information Technology,F,F,4101176000000,65614
11/28/2025,11:54:47 AM,RR,BLOCK,150,1.23,A,PUT,3,3.6578,18450,1/15/2027,WHITE,1.22,413,F,STOCK,Industrials,F,F,518000000,496
11/28/2025,11:54:46 AM,PANW,SWEEP,235,1.05,A,PUT,185,190.47,24675,12/5/2025,MAGENTA,0.3,7,F,STOCK,Information Technology,F,F,129188000000,524
11/28/2025,11:54:41 AM,NBIS,BLOCK,300,3.3,B,CALL,110,95.55,99000,12/19/2025,WHITE,0.88,21,F,STOCK,Information Technology,F,F,23843000000,2935
11/28/2025,11:54:39 AM,AMD,BLOCK,300,2.22,A,CALL,215,217.025,66600,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,348791000000,8894
11/28/2025,11:54:38 AM,WULF,BLOCK,203,1.5,A,CALL,14.5,15.965,30450,11/28/2025,WHITE,1.28,1,F,STOCK,Materials,F,T,6213000000,2576
11/28/2025,11:54:38 AM,TSLA,SWEEP,120,1.218,A,CALL,430,428.965,14620,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:54:38 AM,CIFR,SWEEP,1246,2.74,A,CALL,24,21.14,341403,1/16/2026,MAGENTA,1.22,49,F,STOCK,Information Technology,F,F,7566000000,2215
11/28/2025,11:54:34 AM,TSLA,SWEEP,600,0.29,B,CALL,485,428.9675,17400,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,1480
11/28/2025,11:54:34 AM,AEO,SWEEP,180,1.041,BB,CALL,21.5,20.4191,18742,12/5/2025,WHITE,1.32,7,T,STOCK,Consumer Discretionary,F,F,3430000000,289
11/28/2025,11:54:31 AM,SNAP,BLOCK,224,0.62,B,PUT,8,7.63,13888,1/2/2026,YELLOW,0.44,35,F,STOCK,Information Technology,F,F,13084000000,64
11/28/2025,11:54:24 AM,SLV,BLOCK,198,7.28,A,CALL,47,50.4386,144144,5/15/2026,WHITE,0.38,167,F,ETF,None,F,F,0,4956
11/28/2025,11:54:23 AM,COF,BLOCK,250,1.05,A,CALL,220,220.52,26250,11/28/2025,WHITE,0.16,1,F,STOCK,Financials,F,T,138253000000,3522
11/28/2025,11:54:22 AM,TSLA,SWEEP,3500,0.045,AA,PUT,240,428.88,15598,12/5/2025,WHITE,1.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,8959
11/28/2025,11:54:19 AM,TEM,BLOCK,300,1.112,B,PUT,73,77.29,33362,12/5/2025,YELLOW,0.66,7,F,STOCK,Information Technology,F,F,13736000000,265
11/28/2025,11:54:16 AM,NVDA,SWEEP,351,1.78,B,CALL,182.5,177.15,62478,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:54:08 AM,COIN,BLOCK,170,2.595,BB,CALL,400,273.33,44115,1/16/2026,WHITE,0.7,49,F,STOCK,Information Technology,F,F,71447000000,21530
11/28/2025,11:54:05 AM,ET,BLOCK,190,1.7,A,PUT,18,16.6476,32300,3/20/2026,WHITE,0.16,111,F,STOCK,Energy,F,F,56410000000,2809
11/28/2025,11:54:04 AM,TSLA,SWEEP,209,3.0,B,CALL,450,428.7845,62700,12/5/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,11:54:04 AM,QQQ,BLOCK,700,1.75,A,PUT,616,617.595,122500,12/1/2025,MAGENTA,0.11,3,F,ETF,None,F,F,398599000000,2058
11/28/2025,11:54:04 AM,APP,SWEEP,79,8.0,A,PUT,570,594.6,63200,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,198166000000,124
11/28/2025,11:54:03 AM,SPY,SWEEP,108,4.2,B,PUT,687,682.72,45360,11/28/2025,YELLOW,0,1,F,ETF,None,F,T,698121000000,14
11/28/2025,11:54:02 AM,AG,BLOCK,180,2.12,B,CALL,14,15.135,38160,1/16/2026,WHITE,0.68,49,F,STOCK,Materials,F,F,6635000000,15314
11/28/2025,11:54:02 AM,SOFI,SWEEP,1500,0.31,B,CALL,33,29.365,46500,12/12/2025,WHITE,0.6,14,F,STOCK,Financials,F,F,34356000000,3608
11/28/2025,11:54:01 AM,TSLA,SWEEP,133,1.15,BB,CALL,430,428.8429,15291,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:54:01 AM,NVDA,BLOCK,418,32.75,A,CALL,210,177.1179,1368950,6/17/2027,WHITE,0.47,565,F,STOCK,Information Technology,F,F,4380318000000,4697
11/28/2025,11:53:59 AM,NVDA,SWEEP,576,0.371,BB,CALL,177.5,177.115,21345,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:53:58 AM,TSLA,SWEEP,109,10.441,A,PUT,430,428.8,113805,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,11:53:58 AM,QQQ,BLOCK,116,25.45,,CALL,620,617.6488,295220,2/20/2026,WHITE,0.21,84,F,ETF,None,F,F,398599000000,2545
11/28/2025,11:53:57 AM,CIFR,BLOCK,900,3.25,A,CALL,20,21.073,292500,12/26/2025,WHITE,1.18,28,F,STOCK,Information Technology,F,F,7566000000,1100
11/28/2025,11:53:55 AM,TLRY,SWEEP,863,0.3,,CALL,1,0.8244,25890,1/15/2027,WHITE,1.01,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:53:50 AM,TMC,BLOCK,1000,0.6,A,CALL,8,6.745,60000,12/26/2025,YELLOW,1.38,28,F,STOCK,None,F,F,2410000000,144
11/28/2025,11:53:46 AM,NVDA,SWEEP,232,32.7,A,CALL,210,177.175,758650,6/17/2027,WHITE,0.47,565,F,STOCK,Information Technology,F,F,4380318000000,4697
11/28/2025,11:53:45 AM,NVDA,BLOCK,663,1.0,B,CALL,200,177.18,66300,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,11:53:43 AM,SPY,BLOCK,200,2.5,A,PUT,684,682.835,50000,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,11:53:40 AM,BABA,BLOCK,235,36.5,A,PUT,165,157.86,857750,12/17/2027,WHITE,0.43,749,F,STOCK,Information Technology,F,F,376046000000,642
11/28/2025,11:53:39 AM,QQQ,BLOCK,700,1.7,A,PUT,616,617.7616,119000,12/1/2025,MAGENTA,0.11,3,F,ETF,None,F,F,398599000000,2058
11/28/2025,11:53:37 AM,GOOG,SWEEP,1212,0.11,A,PUT,315,318.18,13332,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,3864818000000,7334
11/28/2025,11:53:36 AM,NVO,SWEEP,887,5.7,A,CALL,45,49.35,505590,1/16/2026,WHITE,0.44,49,F,STOCK,Health Care,F,F,217490000000,8415
11/28/2025,11:53:35 AM,INTC,SWEEP,500,0.21,B,CALL,40,39.895,10500,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,11:53:33 AM,DLO,BLOCK,510,0.8,B,CALL,19,13.57,40800,5/15/2026,YELLOW,0.61,167,F,STOCK,Industrials,F,F,4077000000,80
11/28/2025,11:53:32 AM,RKT,SWEEP,240,0.59,B,PUT,20,19.9288,14160,12/5/2025,MAGENTA,0.51,7,F,STOCK,Financials,F,F,41543000000,606
11/28/2025,11:53:30 AM,ACHR,SWEEP,200,0.793,A,CALL,27,7.8958,15862,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:53:28 AM,PDD,SWEEP,1004,1.882,BB,CALL,120,116.255,188980,12/26/2025,YELLOW,0.26,28,F,STOCK,Industrials,F,F,161210000000,548
11/28/2025,11:53:25 AM,MU,BLOCK,220,15.8,,CALL,300,237.4561,347600,3/20/2026,WHITE,0.66,111,F,STOCK,Information Technology,F,F,258841000000,8680
11/28/2025,11:53:24 AM,TSLA,SWEEP,227,0.57,A,CALL,475,429.1258,12939,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,11:53:20 AM,TSLA,BLOCK,100,10.3,,PUT,430,429.1272,103000,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,11:53:19 AM,ACHR,SWEEP,200,0.793,A,CALL,27,7.9199,15860,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:53:16 AM,TMC,BLOCK,1000,0.95,A,CALL,6,6.7436,95000,12/5/2025,WHITE,1.39,7,F,STOCK,None,F,F,2410000000,1912
11/28/2025,11:53:14 AM,NVDA,SWEEP,265,32.75,A,CALL,210,177.18,867875,6/17/2027,WHITE,0.47,565,F,STOCK,Information Technology,F,F,4380318000000,4697
11/28/2025,11:53:12 AM,DLO,SWEEP,510,0.65,A,CALL,20,13.5415,33150,5/15/2026,YELLOW,0.61,167,F,STOCK,Industrials,F,F,4077000000,376
11/28/2025,11:53:11 AM,SPXW,BLOCK,100,11.6,A,CALL,6835,0,116000,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5356
11/28/2025,11:53:08 AM,BMNR,BLOCK,560,2.15,A,CALL,50,33.973,120400,1/16/2026,WHITE,1.26,49,F,STOCK,Information Technology,F,F,8872000000,25386
11/28/2025,11:53:06 AM,MSFT,SWEEP,221,0.5,A,CALL,492.5,492.1543,11041,11/28/2025,MAGENTA,0.06,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,11:53:06 AM,RIOT,SWEEP,893,1.0,B,CALL,20,16.3,89300,1/16/2026,MAGENTA,0.91,49,F,STOCK,None,F,F,5562000000,30372
11/28/2025,11:53:01 AM,SPY,SWEEP,2926,0.552,AA,CALL,683,682.8388,161477,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,14429
11/28/2025,11:53:00 AM,MU,SWEEP,223,27.5,A,CALL,230,237.4599,613250,1/16/2026,WHITE,0.68,49,F,STOCK,Information Technology,F,F,258841000000,4378
11/28/2025,11:52:59 AM,QQQ,BLOCK,809,2.1,B,PUT,617,617.7488,169890,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,308
11/28/2025,11:52:59 AM,PLTR,BLOCK,450,0.63,A,CALL,167.5,167.6898,28350,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,11:52:58 AM,TSLA,SWEEP,110,1.281,A,CALL,430,429.1488,14087,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:52:58 AM,NVDA,SWEEP,498,32.698,A,CALL,210,177.155,1628340,6/17/2027,WHITE,0.47,565,F,STOCK,Information Technology,F,F,4380318000000,4697
11/28/2025,11:52:58 AM,QS,BLOCK,611,0.5,A,CALL,12,12.495,30550,11/28/2025,WHITE,0.43,1,F,STOCK,Industrials,F,T,7263000000,3924
11/28/2025,11:52:57 AM,QQQ,BLOCK,233,5.2,A,CALL,650,617.7676,121160,1/16/2026,WHITE,0.17,49,F,ETF,None,F,F,398599000000,41347
11/28/2025,11:52:57 AM,ACHR,SWEEP,1005,0.2,A,CALL,9,7.91,20102,12/19/2025,WHITE,0.73,21,F,STOCK,Industrials,F,F,4878000000,7984
11/28/2025,11:52:57 AM,ACHR,BLOCK,207,1.4,A,CALL,10,7.91,28980,6/18/2026,WHITE,0.87,201,F,STOCK,Industrials,F,F,4878000000,8742
11/28/2025,11:52:56 AM,SPY,BLOCK,75,4.24,A,PUT,687,682.8384,31800,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,14
11/28/2025,11:52:56 AM,ACHR,BLOCK,204,0.79,B,CALL,27,7.8972,16116,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:52:55 AM,JOBY,SWEEP,1000,0.9,B,PUT,13,14.4903,90000,1/16/2026,WHITE,0.78,49,F,STOCK,Industrials,F,F,12874000000,3506
11/28/2025,11:52:53 AM,TFC,SWEEP,182,1.24,A,CALL,47.5,46.6005,22567,1/16/2026,WHITE,0.25,49,F,STOCK,Financials,F,F,59152000000,9857
11/28/2025,11:52:51 AM,INTC,BLOCK,400,0.36,B,CALL,60,39.8701,14400,1/16/2026,WHITE,0.73,49,F,STOCK,Information Technology,F,F,175841000000,243529
11/28/2025,11:52:50 AM,TSLA,SWEEP,101,1.06,B,PUT,427.5,429.0688,10706,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:52:46 AM,ALB,BLOCK,171,8.3,B,CALL,135,129.605,141930,1/16/2026,WHITE,0.55,49,F,STOCK,Materials,F,F,14937000000,17917
11/28/2025,11:52:44 AM,BULL,SWEEP,988,0.357,BB,CALL,9,9.3827,35276,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4579000000,10840
11/28/2025,11:52:44 AM,TSLA,SWEEP,105,1.2,A,CALL,430,428.9915,12600,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:52:43 AM,SLV,BLOCK,212,7.95,B,CALL,49,50.3835,168540,9/18/2026,WHITE,0.38,293,F,ETF,None,F,F,0,8490
11/28/2025,11:52:41 AM,INTC,SWEEP,417,2.67,A,PUT,35,39.87,111339,4/17/2026,WHITE,0.53,139,F,STOCK,Information Technology,F,F,175841000000,7752
11/28/2025,11:52:40 AM,SPY,BLOCK,200,6.22,B,CALL,730,682.7688,124400,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:52:37 AM,ETHA,BLOCK,500,3.45,A,CALL,20,22.94,172500,12/19/2025,WHITE,0.74,21,F,ETF,None,F,F,0,15387
11/28/2025,11:52:36 AM,KDK,BLOCK,298,0.35,B,CALL,7.5,6.18,10430,3/20/2026,WHITE,0.56,111,F,STOCK,None,F,F,1105000000,7134
11/28/2025,11:52:35 AM,NVDA,SWEEP,1462,0.08,B,PUT,175,177.16,11696,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,11:52:34 AM,AMPX,SWEEP,463,0.35,A,CALL,14,11.43,16204,12/19/2025,WHITE,1.01,21,F,STOCK,Industrials,F,F,1410000000,1306
11/28/2025,11:52:28 AM,KHC,SWEEP,371,0.54,,PUT,25,25.475,20034,1/16/2026,WHITE,0.19,49,F,STOCK,Consumer Staples,F,F,30301000000,22819
11/28/2025,11:52:28 AM,ACHR,SWEEP,200,0.8,B,CALL,27,7.8657,15998,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,11:52:27 AM,GOOG,BLOCK,100,1.08,A,CALL,317.5,317.9515,10800,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,11:52:27 AM,SPY,SWEEP,162,12.97,A,CALL,700,682.75,210107,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,5931
11/28/2025,11:52:18 AM,JD,SWEEP,262,5.1,A,CALL,30,29.835,133620,12/18/2026,WHITE,0.39,385,F,STOCK,Consumer Discretionary,F,F,42145000000,1927
11/28/2025,11:52:17 AM,TSLA,SWEEP,113,1.198,B,CALL,430,428.8843,13543,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:52:13 AM,QQQ,SWEEP,400,2.6,A,PUT,618,617.58,104000,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,191
11/28/2025,11:52:13 AM,F,BLOCK,200,0.66,A,PUT,8,13.2785,13200,1/21/2028,WHITE,0.4,784,F,STOCK,Consumer Discretionary,F,F,52555000000,1454
11/28/2025,11:52:08 AM,QQQ,BLOCK,250,7.55,B,CALL,615,617.6076,188750,12/5/2025,WHITE,0.18,7,F,ETF,None,F,F,398599000000,7970
11/28/2025,11:52:08 AM,QQQ,BLOCK,150,6.86,A,CALL,680,617.595,102900,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,13183
11/28/2025,11:52:07 AM,SLV,SWEEP,1250,1.53,A,CALL,50,50.4305,191250,12/5/2025,MAGENTA,0.46,7,F,ETF,None,F,F,0,14633
11/28/2025,11:52:06 AM,NVDA,BLOCK,163,2.67,,CALL,180,177.1386,43521,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:52:03 AM,MAT,BLOCK,150,0.85,B,PUT,15,21.2619,12750,1/15/2027,WHITE,0.42,413,F,STOCK,Consumer Discretionary,F,F,6601000000,235
11/28/2025,11:52:02 AM,CIFR,BLOCK,472,0.48,A,CALL,40,21.1047,22656,1/16/2026,WHITE,1.24,49,F,STOCK,Information Technology,F,F,7566000000,11383
11/28/2025,11:52:01 AM,AGQ,SWEEP,200,7.4,B,CALL,97,104.36,148000,11/28/2025,WHITE,0.7,1,F,ETF,None,F,T,0,479
11/28/2025,11:51:59 AM,BMNR,BLOCK,230,8.25,B,CALL,45,33.919,189750,6/18/2026,WHITE,1.14,201,F,STOCK,Information Technology,F,F,8872000000,1818
11/28/2025,11:51:59 AM,VALE,SWEEP,192,1.51,B,CALL,12,12.555,28992,1/15/2027,WHITE,0.27,413,F,STOCK,Materials,F,F,56782000000,29403
11/28/2025,11:51:59 AM,CMCSA,SWEEP,150,0.81,B,CALL,26,26.81,12150,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,96818000000,1209
11/28/2025,11:51:57 AM,TSLA,SWEEP,115,1.15,A,PUT,427.5,428.8829,13224,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:51:57 AM,NVO,BLOCK,200,0.85,A,CALL,48.5,49.355,17000,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,217490000000,1230
11/28/2025,11:51:57 AM,NVO,BLOCK,500,5.7,A,CALL,45,49.355,285000,1/16/2026,WHITE,0.43,49,F,STOCK,Health Care,F,F,217490000000,8415
11/28/2025,11:51:55 AM,INTC,SWEEP,173,4.75,B,CALL,37,39.8386,82175,1/16/2026,WHITE,0.55,49,F,STOCK,Information Technology,F,F,175841000000,38063
11/28/2025,11:51:54 AM,INTC,BLOCK,500,1.11,A,CALL,43,39.835,55500,12/19/2025,WHITE,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,11:51:53 AM,HPE,SWEEP,268,0.72,A,PUT,21.5,21.925,19296,12/5/2025,MAGENTA,0.77,7,T,STOCK,Information Technology,F,F,28407000000,298
11/28/2025,11:51:50 AM,SNDK,BLOCK,1000,0.5,B,PUT,220,226.79,50028,11/28/2025,YELLOW,0.56,1,F,STOCK,Information Technology,F,T,31514000000,742
11/28/2025,11:51:49 AM,META,SWEEP,451,0.917,B,CALL,645,644.225,41351,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:51:48 AM,NFLX,BLOCK,640,0.4,B,CALL,112,107.91,25600,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,449749000000,3578
11/28/2025,11:51:48 AM,GOOGL,SWEEP,234,0.71,B,PUT,317.5,317.8,16614,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,11:51:47 AM,EEM,SWEEP,1745,0.16,A,CALL,56,54.3366,27920,12/26/2025,YELLOW,0.11,28,F,ETF,None,F,F,20624000000,167
11/28/2025,11:51:45 AM,SPY,BLOCK,200,6.21,A,CALL,730,682.73,124200,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:51:44 AM,GOOGL,BLOCK,263,2.43,B,PUT,320,317.71,63909,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,11:51:43 AM,META,BLOCK,110,20.55,B,PUT,650,644.12,226050,12/19/2025,WHITE,0.29,21,F,STOCK,Communication Services,F,F,1597031000000,5607
11/28/2025,11:51:34 AM,TSLA,BLOCK,100,10.45,A,PUT,430,428.855,104500,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,11:51:32 AM,QQQ,BLOCK,75,25.31,B,CALL,620,617.4876,189825,2/20/2026,WHITE,0.21,84,F,ETF,None,F,F,398599000000,2545
11/28/2025,11:51:30 AM,TSLA,SWEEP,151,1.202,B,CALL,430,428.9629,18150,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:51:28 AM,PSN,BLOCK,1800,15.52,A,CALL,70,84.615,2793600,12/19/2025,YELLOW,0.69,21,F,STOCK,Information Technology,F,F,8958000000,175
11/28/2025,11:51:25 AM,TGT,SWEEP,151,0.05,AA,CALL,92,91.595,757,11/28/2025,WHITE,0.1,1,F,STOCK,Consumer Discretionary,F,T,40805000000,5377
11/28/2025,11:51:24 AM,NVO,BLOCK,574,0.5,B,PUT,48,49.31,28700,12/5/2025,WHITE,0.38,7,F,STOCK,Health Care,F,F,217490000000,4347
11/28/2025,11:51:23 AM,CMBT,BLOCK,200,1.065,B,CALL,10,10.965,21294,12/19/2025,WHITE,0.39,21,F,STOCK,Industrials,F,F,1970000000,5308
11/28/2025,11:51:21 AM,TLRY,SWEEP,460,0.291,BB,CALL,1,0.8256,13391,1/15/2027,WHITE,0.98,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:51:20 AM,URA,SWEEP,1003,1.7,,PUT,40,45.46,170510,1/16/2026,WHITE,0.62,49,F,ETF,None,F,F,0,2386
11/28/2025,11:51:19 AM,TSLA,SWEEP,180,1.271,B,CALL,430,429.09,22870,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:51:17 AM,WMT,BLOCK,150,2.24,,CALL,120,110.3672,33600,3/20/2026,WHITE,0.22,111,F,STOCK,Consumer Discretionary,F,F,869838000000,4938
11/28/2025,11:51:14 AM,DXCM,BLOCK,222,7.5,A,CALL,57,63.7542,166500,1/2/2026,YELLOW,0.37,35,F,STOCK,Health Care,F,F,24387000000,0
11/28/2025,11:51:11 AM,TSLA,SWEEP,107,1.033,A,PUT,427.5,429.1,11053,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:51:10 AM,INTC,BLOCK,220,2.02,A,CALL,43,39.8589,44440,1/16/2026,WHITE,0.55,49,F,STOCK,Information Technology,F,F,175841000000,10427
11/28/2025,11:51:09 AM,RDDT,BLOCK,268,4.65,B,PUT,200,216.21,124620,12/12/2025,YELLOW,0.68,14,F,STOCK,Communication Services,F,F,39331000000,98
11/28/2025,11:51:07 AM,INTC,BLOCK,256,0.56,A,CALL,42,39.845,14336,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,175841000000,2240
11/28/2025,11:51:06 AM,WBD,SWEEP,300,0.67,A,CALL,25,24.125,20100,12/19/2025,WHITE,0.44,21,F,STOCK,Communication Services,F,F,59174000000,31948
11/28/2025,11:51:06 AM,TSLA,SWEEP,100,1.255,AA,CALL,430,429.1443,12550,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:51:05 AM,APLD,BLOCK,150,5.05,B,CALL,40,26.77,75750,6/18/2026,WHITE,1.07,201,F,STOCK,None,F,F,6946000000,2173
11/28/2025,11:51:05 AM,ACHR,BLOCK,400,0.55,,CALL,8,7.8536,22000,12/26/2025,WHITE,0.7,28,F,STOCK,Industrials,F,F,4878000000,1029
11/28/2025,11:51:05 AM,RDDT,BLOCK,634,4.55,B,PUT,200,216.16,288470,12/12/2025,YELLOW,0.67,14,F,STOCK,Communication Services,F,F,39331000000,98
11/28/2025,11:50:56 AM,JD,BLOCK,262,5.05,B,CALL,30,29.825,132310,12/18/2026,WHITE,0.39,385,F,STOCK,Consumer Discretionary,F,F,42145000000,1927
11/28/2025,11:50:54 AM,TEVA,BLOCK,177,3.65,A,PUT,27,26.795,64605,9/18/2026,YELLOW,0.41,293,F,STOCK,Health Care,F,F,30187000000,50
11/28/2025,11:50:54 AM,TSLA,SWEEP,250,0.791,AA,CALL,470,428.9501,19768,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,11:50:54 AM,TLRY,SWEEP,864,0.29,B,CALL,1,0.8242,25056,1/15/2027,WHITE,0.98,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:50:53 AM,AMD,SWEEP,167,0.68,A,CALL,270,216.71,11356,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,348791000000,12601
11/28/2025,11:50:53 AM,FCX,BLOCK,242,4.75,A,PUT,44,43.2036,114950,5/15/2026,YELLOW,0.39,167,F,STOCK,Materials,F,F,60524000000,83
11/28/2025,11:50:50 AM,WBD,BLOCK,175,0.65,A,PUT,24,24.1184,11375,12/5/2025,MAGENTA,0.54,7,F,STOCK,Communication Services,F,F,59174000000,266
11/28/2025,11:50:49 AM,WMB,SWEEP,200,1.7,A,PUT,60,61.0629,34000,12/19/2025,WHITE,0.38,21,F,STOCK,Energy,F,F,73541000000,900
11/28/2025,11:50:49 AM,MSTR,BLOCK,305,0.65,B,CALL,900,180.37,19825,3/20/2026,WHITE,1.2,111,F,STOCK,Information Technology,F,F,50470000000,2467
11/28/2025,11:50:46 AM,GILD,BLOCK,220,1.53,,PUT,125,124.9469,33663,12/5/2025,YELLOW,0.22,7,F,STOCK,Health Care,F,F,158199000000,109
11/28/2025,11:50:44 AM,AMD,BLOCK,210,3.05,A,CALL,225,216.5865,64050,12/5/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,348791000000,3179
11/28/2025,11:50:44 AM,CMG,SWEEP,720,0.43,B,CALL,35,34.625,30960,12/5/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,44997000000,2555
11/28/2025,11:50:44 AM,META,SWEEP,223,0.787,AA,CALL,645,643.8288,17551,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:50:44 AM,AMD,BLOCK,196,1.11,B,CALL,235,216.5865,21756,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,348791000000,7370
11/28/2025,11:50:43 AM,META,SWEEP,160,0.736,B,CALL,645,643.762,11776,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:50:41 AM,SLV,BLOCK,215,8.8,,CALL,45,50.46,189200,6/30/2026,WHITE,0.36,213,F,ETF,None,F,F,0,4933
11/28/2025,11:50:41 AM,AMD,BLOCK,209,1.85,A,CALL,230,216.4115,38665,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,348791000000,8218
11/28/2025,11:50:41 AM,MSTR,SWEEP,225,0.642,A,CALL,900,180.3855,14440,3/20/2026,WHITE,1.2,111,F,STOCK,Information Technology,F,F,50470000000,2467
11/28/2025,11:50:38 AM,TSLA,BLOCK,101,7.5,A,CALL,435,428.9699,75750,12/5/2025,MAGENTA,0.42,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,11:50:36 AM,BMNR,BLOCK,150,1.78,A,PUT,33.5,33.84,26700,12/5/2025,YELLOW,1.05,7,F,STOCK,Information Technology,F,F,8872000000,30
11/28/2025,11:50:35 AM,META,SWEEP,94,0.05,B,CALL,650,643.74,473,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,11:50:32 AM,SPY,BLOCK,200,2.7,B,PUT,684,682.5597,54000,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,11:50:22 AM,TSLA,BLOCK,100,6.25,B,PUT,420,428.795,62500,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5827
11/28/2025,11:50:21 AM,MU,SWEEP,250,6.31,B,PUT,235,236.885,157740,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:50:20 AM,META,SWEEP,94,37.7,A,CALL,610,643.4,354380,12/12/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,1597031000000,1177
11/28/2025,11:50:19 AM,META,SWEEP,147,37.65,A,CALL,610,643.495,553455,12/12/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,1597031000000,1177
11/28/2025,11:50:17 AM,IAG,SWEEP,500,1.6,A,CALL,22,15.485,80000,8/21/2026,YELLOW,0.63,265,F,STOCK,Materials,F,F,8808000000,0
11/28/2025,11:50:14 AM,META,SWEEP,131,37.75,A,CALL,610,643.4344,494525,12/12/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,1597031000000,1177
11/28/2025,11:50:13 AM,METU,SWEEP,197,2.4,B,CALL,30,31.2,47281,12/19/2025,WHITE,0.59,21,F,STOCK,None,F,F,0,4503
11/28/2025,11:50:13 AM,TSLA,SWEEP,100,1.123,B,PUT,427.5,428.74,11230,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:50:12 AM,NBIS,SWEEP,500,0.619,BB,CALL,95,94.79,30939,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,23843000000,2777
11/28/2025,11:50:08 AM,META,SWEEP,196,37.918,AA,CALL,610,643.58,743200,12/12/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,1597031000000,1177
11/28/2025,11:50:02 AM,META,SWEEP,199,56.033,AA,CALL,590,643.743,1115065,12/12/2025,MAGENTA,0.34,14,F,STOCK,Communication Services,F,F,1597031000000,577
11/28/2025,11:50:00 AM,SOFI,BLOCK,350,0.43,A,PUT,28,29.3432,15050,12/5/2025,WHITE,0.61,7,F,STOCK,Financials,F,F,34356000000,8074
11/28/2025,11:49:57 AM,NBIS,SWEEP,500,0.277,A,CALL,96,94.82,13840,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,23843000000,1051
11/28/2025,11:49:55 AM,CRM,BLOCK,175,2.93,B,PUT,215,232.2658,51275,12/5/2025,MAGENTA,0.74,7,T,STOCK,Information Technology,F,F,217198000000,768
11/28/2025,11:49:54 AM,RIOT,BLOCK,200,0.8,A,CALL,29,16.33,16000,3/20/2026,WHITE,0.95,111,F,STOCK,None,F,F,5562000000,1094
11/28/2025,11:49:50 AM,TRMD,SWEEP,570,1.75,B,PUT,20,21.45,99750,4/17/2026,MAGENTA,0.42,139,F,STOCK,Energy,F,F,1986000000,1001
11/28/2025,11:49:49 AM,AMZN,BLOCK,200,17.0,A,CALL,220,232.69,340000,1/2/2026,WHITE,0.32,35,F,STOCK,Consumer Discretionary,F,F,2449770000000,1082
11/28/2025,11:49:49 AM,META,SWEEP,88,56.1,A,CALL,590,643.71,493680,12/12/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,1597031000000,577
11/28/2025,11:49:48 AM,WBD,SWEEP,213,0.909,A,PUT,24.5,24.115,19360,12/5/2025,YELLOW,0.53,7,F,STOCK,Communication Services,F,F,59174000000,11
11/28/2025,11:49:46 AM,SLV,SWEEP,450,2.35,,CALL,59.5,50.4099,105750,3/20/2026,YELLOW,0.47,111,F,ETF,None,F,F,0,162
11/28/2025,11:49:45 AM,WMT,SWEEP,200,0.974,A,CALL,115,110.3786,19480,1/2/2026,WHITE,0.19,35,F,STOCK,Consumer Discretionary,F,F,869838000000,293
11/28/2025,11:49:45 AM,CRM,SWEEP,170,2.89,A,PUT,215,232.2478,49130,12/5/2025,WHITE,0.73,7,T,STOCK,Information Technology,F,F,217198000000,768
11/28/2025,11:49:44 AM,MSTR,SWEEP,167,1.56,B,CALL,180,180.71,26052,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,50470000000,6414
11/28/2025,11:49:43 AM,ET,SWEEP,424,0.66,B,CALL,16,16.665,27984,11/28/2025,WHITE,0,1,F,STOCK,Energy,F,T,56410000000,980
11/28/2025,11:49:42 AM,GOOGL,BLOCK,125,0.8,A,PUT,317.5,317.5843,10000,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,11:49:40 AM,QS,BLOCK,228,0.84,A,CALL,15,12.475,19152,1/16/2026,WHITE,0.91,49,F,STOCK,Industrials,F,F,7263000000,19900
11/28/2025,11:49:38 AM,META,SWEEP,105,56.15,A,CALL,590,643.77,589575,12/12/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,1597031000000,577
11/28/2025,11:49:36 AM,META,SWEEP,195,0.08,B,CALL,650,643.795,1560,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,11:49:35 AM,TLT,BLOCK,2225,1.6,B,CALL,88.5,90.1286,356000,12/5/2025,MAGENTA,0,7,F,ETF,None,F,F,50341000000,8239
11/28/2025,11:49:35 AM,TLT,BLOCK,1000,1.19,A,CALL,89,90.1286,119000,12/5/2025,YELLOW,0.09,7,F,ETF,None,F,F,50341000000,999
11/28/2025,11:49:35 AM,TLT,BLOCK,715,3.05,B,CALL,87,90.1286,218075,12/12/2025,YELLOW,0,14,F,ETF,None,F,F,50341000000,714
11/28/2025,11:49:35 AM,TLT,BLOCK,195,15.0,B,CALL,75,90.1286,292500,12/19/2025,YELLOW,0,21,F,ETF,None,F,F,50341000000,194
11/28/2025,11:49:35 AM,TLT,BLOCK,175,30.0,B,CALL,60,90.1286,525000,12/19/2025,YELLOW,0,21,F,ETF,None,F,F,50341000000,174
11/28/2025,11:49:35 AM,TSLA,SWEEP,124,1.2,A,CALL,430,429.1,14878,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:49:34 AM,RIOT,BLOCK,200,2.12,B,CALL,20,16.325,42400,3/20/2026,WHITE,0.92,111,F,STOCK,None,F,F,5562000000,49764
11/28/2025,11:49:33 AM,META,SWEEP,82,56.3,A,CALL,590,643.92,461660,12/12/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,1597031000000,577
11/28/2025,11:49:32 AM,BE,BLOCK,150,8.75,B,CALL,140,107.37,131250,1/16/2026,MAGENTA,1.18,49,F,STOCK,Industrials,F,F,23920000000,1352
11/28/2025,11:49:31 AM,AMD,SWEEP,800,0.23,A,CALL,250,216.2,18400,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,348791000000,2968
11/28/2025,11:49:29 AM,NVDA,SWEEP,200,13.394,B,CALL,170,177.0486,267884,1/2/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,4380318000000,1381
11/28/2025,11:49:27 AM,SPY,SWEEP,500,3.74,B,CALL,680,682.6293,187000,12/1/2025,MAGENTA,0.09,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,11:49:26 AM,TSLA,BLOCK,152,23.3,A,CALL,450,429.0515,354160,1/16/2026,WHITE,0.5,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,29991
11/28/2025,11:49:24 AM,TLT,BLOCK,1315,1.56,B,CALL,88.5,90.129,205150,12/5/2025,WHITE,0,7,F,ETF,None,F,F,50341000000,8239
11/28/2025,11:49:24 AM,TLT,BLOCK,820,8.1,B,CALL,82,90.129,664200,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,50341000000,820
11/28/2025,11:49:24 AM,TLT,BLOCK,680,10.05,B,CALL,80,90.129,683400,12/19/2025,MAGENTA,0.2,21,F,ETF,None,F,F,50341000000,681
11/28/2025,11:49:24 AM,TLT,BLOCK,1035,7.1,B,CALL,83,90.129,734850,12/19/2025,WHITE,0.19,21,F,ETF,None,F,F,50341000000,1035
11/28/2025,11:49:24 AM,TLT,BLOCK,1135,20.15,,CALL,70,90.129,2287025,1/16/2026,YELLOW,0.42,49,F,ETF,None,F,F,50341000000,1135
11/28/2025,11:49:23 AM,DXCM,BLOCK,222,6.75,A,CALL,57,63.73,149850,11/28/2025,WHITE,0.97,1,F,STOCK,Health Care,F,T,24387000000,275
11/28/2025,11:49:23 AM,QQQ,SWEEP,500,22.993,A,CALL,602,617.3088,1149638,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,398599000000,1692
11/28/2025,11:49:23 AM,QQQ,SWEEP,100,22.245,A,CALL,603,617.2788,222446,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,398599000000,1523
11/28/2025,11:49:23 AM,QQQ,BLOCK,600,9.565,A,CALL,623,617.2788,573922,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,398599000000,1502
11/28/2025,11:49:18 AM,NVDA,BLOCK,350,0.48,A,PUT,140,177.055,16800,12/26/2025,WHITE,0.52,28,F,STOCK,Information Technology,F,F,4380318000000,1519
11/28/2025,11:49:18 AM,PYPL,SWEEP,230,1.51,B,CALL,63,62.94,34730,12/12/2025,WHITE,0.31,14,F,STOCK,Industrials,F,F,57851000000,1531
11/28/2025,11:49:16 AM,TLT,BLOCK,4700,1.6,B,CALL,88.5,90.13,752000,12/5/2025,WHITE,0,7,F,ETF,None,F,F,50341000000,8239
11/28/2025,11:49:16 AM,TLT,BLOCK,2890,2.109,B,CALL,88,90.13,609625,12/5/2025,YELLOW,0.08,7,F,ETF,None,F,F,50341000000,2889
11/28/2025,11:49:16 AM,TLT,BLOCK,230,4.05,B,CALL,86,90.13,93150,12/5/2025,YELLOW,0,7,F,ETF,None,F,F,50341000000,228
11/28/2025,11:49:16 AM,TSLA,SWEEP,109,1.15,BB,CALL,430,428.9843,12534,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:49:14 AM,AMGN,SWEEP,164,4.8,A,PUT,335,342.2,78717,12/19/2025,WHITE,0.24,21,F,STOCK,Health Care,F,F,185544000000,2064
11/28/2025,11:49:14 AM,ALLY,SWEEP,210,3.1,A,PUT,42,41.35,65100,2/20/2026,WHITE,0.35,84,F,STOCK,Financials,F,F,12676000000,323
11/28/2025,11:49:14 AM,PLTR,SWEEP,450,0.5,B,CALL,167.5,167.4258,22500,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,11:49:11 AM,META,SWEEP,82,30.1,A,CALL,620,644.0216,246820,12/12/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,1597031000000,910
11/28/2025,11:49:08 AM,FCX,SWEEP,169,0.78,B,PUT,39,43.2,13182,1/16/2026,WHITE,0.39,49,F,STOCK,Materials,F,F,60524000000,2007
11/28/2025,11:49:07 AM,RIOT,BLOCK,250,0.82,B,PUT,11,16.315,20500,3/20/2026,WHITE,0.93,111,F,STOCK,None,F,F,5562000000,283
11/28/2025,11:49:05 AM,TSLA,BLOCK,109,2.53,B,CALL,427.5,429.0529,27577,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:49:04 AM,TLT,BLOCK,1790,0.65,,CALL,89.5,90.1577,116350,12/1/2025,YELLOW,0.04,3,F,ETF,None,F,F,50341000000,1789
11/28/2025,11:49:04 AM,TLT,BLOCK,755,1.21,A,CALL,89,90.1577,91355,12/1/2025,YELLOW,0.12,3,F,ETF,None,F,F,50341000000,749
11/28/2025,11:48:57 AM,GOOGL,BLOCK,102,2.4,A,PUT,320,317.7943,24480,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,11:48:54 AM,NVDA,SWEEP,505,0.397,A,CALL,177.5,177.1312,20066,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:48:53 AM,MSFT,BLOCK,200,5.25,A,CALL,492.5,491.9258,105000,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,11:48:52 AM,NVDA,SWEEP,280,2.69,B,CALL,180,177.1472,75320,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:48:50 AM,NVDA,SWEEP,310,1.19,A,CALL,185,177.1486,36890,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,11:48:50 AM,MRK,BLOCK,1000,2.75,A,CALL,102,104.305,275000,11/28/2025,WHITE,0.6,1,F,STOCK,Health Care,F,T,259694000000,7121
11/28/2025,11:48:49 AM,SPY,SWEEP,1142,3.253,AA,PUT,680,682.755,371467,12/5/2025,WHITE,0.12,7,F,ETF,None,F,F,698121000000,6259
11/28/2025,11:48:47 AM,INTC,SWEEP,259,1.75,B,CALL,38,39.775,45325,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,11:48:44 AM,COST,SWEEP,244,0.56,A,PUT,910,912.1452,13664,11/28/2025,YELLOW,0.07,1,F,STOCK,Consumer Discretionary,F,T,402521000000,121
11/28/2025,11:48:42 AM,RGTI,BLOCK,245,0.95,A,CALL,27,25.9055,23275,12/5/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,8438000000,1272
11/28/2025,11:48:41 AM,META,SWEEP,113,30.3,A,CALL,620,644.163,342390,12/12/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,1597031000000,910
11/28/2025,11:48:40 AM,CIFR,BLOCK,300,7.15,A,CALL,15,21.08,214500,1/16/2026,WHITE,1.23,49,F,STOCK,Information Technology,F,F,7566000000,41251
11/28/2025,11:48:38 AM,SLV,BLOCK,500,6.9,A,CALL,52,50.47,345000,9/18/2026,WHITE,0.39,293,F,ETF,None,F,F,0,5802
11/28/2025,11:48:38 AM,BMNR,BLOCK,500,0.41,B,PUT,34,33.825,20500,11/28/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,8872000000,632
11/28/2025,11:48:33 AM,CLSK,BLOCK,200,4.85,A,CALL,20,15.4895,97000,1/15/2027,WHITE,0.93,413,F,STOCK,None,F,F,3437000000,13781
11/28/2025,11:48:33 AM,TMC,SWEEP,2000,0.4,A,CALL,9,6.715,80000,12/19/2025,WHITE,1.63,21,F,STOCK,None,F,F,2410000000,7224
11/28/2025,11:48:32 AM,NVDA,SWEEP,295,0.489,A,CALL,190,177.1886,14414,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,11:48:30 AM,NVDA,BLOCK,408,0.72,A,PUT,177.5,177.1886,29376,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:48:25 AM,SPXW,BLOCK,322,8.2,A,CALL,6840,0,264039,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,15719
11/28/2025,11:48:22 AM,CLF,SWEEP,167,0.741,AA,CALL,13,12.995,12383,12/19/2025,WHITE,0.59,21,F,STOCK,Materials,F,F,6253000000,19501
11/28/2025,11:48:21 AM,TSM,SWEEP,2563,10.35,B,PUT,280,291.63,2652736,1/16/2026,MAGENTA,0.38,49,F,STOCK,Information Technology,F,F,1503891000000,3612
11/28/2025,11:48:17 AM,SPY,SWEEP,201,6.55,B,CALL,685,682.7688,131655,12/12/2025,WHITE,0.14,14,F,ETF,None,F,F,698121000000,3705
11/28/2025,11:48:17 AM,AMD,BLOCK,150,3.9,B,CALL,212.5,216.2573,58500,11/28/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,348791000000,5524
11/28/2025,11:48:15 AM,TSLA,BLOCK,102,1.25,A,CALL,430,429.1343,12748,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:48:12 AM,KWEB,SWEEP,248,0.8,A,PUT,35.5,37.6078,19841,1/2/2026,YELLOW,0.36,35,F,ETF,None,F,F,0,110
11/28/2025,11:48:12 AM,KWEB,SWEEP,213,0.99,A,PUT,36,37.6078,21087,1/2/2026,YELLOW,0.36,35,F,ETF,None,F,F,0,8
11/28/2025,11:48:12 AM,KWEB,SWEEP,231,0.92,AA,CALL,38,37.6078,21254,1/2/2026,YELLOW,0.25,35,F,ETF,None,F,F,0,136
11/28/2025,11:48:12 AM,KWEB,SWEEP,657,1.43,A,CALL,37,37.6078,93951,1/2/2026,YELLOW,0.25,35,F,ETF,None,F,F,0,40
11/28/2025,11:48:10 AM,GERN,BLOCK,2000,0.35,A,CALL,2,1.1849,70000,1/15/2027,WHITE,1.07,413,F,STOCK,Health Care,F,F,759000000,3349
11/28/2025,11:48:07 AM,TSM,SWEEP,1374,10.535,BB,PUT,280,291.51,1447510,1/16/2026,WHITE,0.38,49,F,STOCK,Information Technology,F,F,1503891000000,3612
11/28/2025,11:48:03 AM,SOFI,SWEEP,200,4.8,A,CALL,25,29.32,96000,12/19/2025,WHITE,0.72,21,F,STOCK,Financials,F,F,34356000000,6067
11/28/2025,11:48:03 AM,TSLA,SWEEP,156,1.202,AA,CALL,430,429.2729,18745,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:47:57 AM,GME,SWEEP,218,0.6,A,CALL,22,22.6,13080,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,9688000000,16659
11/28/2025,11:47:57 AM,COIN,BLOCK,405,0.3,A,CALL,277.5,273.7188,12150,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,71447000000,9342
11/28/2025,11:47:53 AM,MSTR,BLOCK,166,7.6,A,CALL,180,180.4435,126160,12/5/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,50470000000,10998
11/28/2025,11:47:52 AM,IBIT,BLOCK,923,1.15,A,PUT,48,51.965,106145,12/26/2025,WHITE,0.49,28,F,ETF,None,F,F,0,2787
11/28/2025,11:47:50 AM,SOFI,BLOCK,1000,0.29,B,CALL,33,29.3075,29000,12/12/2025,WHITE,0.59,14,F,STOCK,Financials,F,F,34356000000,3608
11/28/2025,11:47:50 AM,CVNA,SWEEP,205,1.28,B,PUT,200,375.3988,26240,1/16/2026,WHITE,0.95,49,F,STOCK,Consumer Discretionary,F,F,77734000000,6392
11/28/2025,11:47:48 AM,NIO,SWEEP,500,0.03,B,PUT,5.5,5.4767,1500,11/28/2025,WHITE,0.14,1,F,STOCK,Consumer Discretionary,F,T,11395000000,8803
11/28/2025,11:47:39 AM,TMC,BLOCK,691,0.35,B,CALL,9,6.675,24185,12/19/2025,WHITE,1.56,21,F,STOCK,None,F,F,2410000000,7224
11/28/2025,11:47:38 AM,SPY,BLOCK,160,8.25,B,PUT,665,682.691,132000,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,11:47:37 AM,TSM,BLOCK,155,8.35,A,CALL,300,291.31,129425,1/2/2026,YELLOW,0.33,35,F,STOCK,Information Technology,F,F,1503891000000,155
11/28/2025,11:47:32 AM,AMD,SWEEP,200,4.65,A,CALL,220,216.29,93000,12/5/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,348791000000,6045
11/28/2025,11:47:30 AM,CMBT,SWEEP,200,1.05,B,CALL,10,10.965,21000,12/19/2025,WHITE,0.37,21,F,STOCK,Industrials,F,F,1970000000,5308
11/28/2025,11:47:25 AM,LLY,BLOCK,100,248.0,B,CALL,1000,1074.0582,2480000,6/17/2027,WHITE,0.38,565,F,STOCK,Health Care,F,F,1044025000000,1032
11/28/2025,11:47:24 AM,HUT,BLOCK,710,1.7,B,CALL,70,44.87,120700,1/16/2026,WHITE,1.13,49,F,STOCK,None,F,F,4577000000,16812
11/28/2025,11:47:24 AM,IREN,BLOCK,496,0.42,A,PUT,40,48.15,20832,12/5/2025,WHITE,1.15,7,F,STOCK,Information Technology,F,F,13733000000,1444
11/28/2025,11:47:19 AM,QQQ,SWEEP,129,8.853,BB,PUT,617,617.17,114199,12/12/2025,MAGENTA,0.19,14,F,ETF,None,F,F,398599000000,190
11/28/2025,11:47:16 AM,COF,BLOCK,250,1.0,A,CALL,220,220.5,25000,11/28/2025,WHITE,0.16,1,F,STOCK,Financials,F,T,138253000000,3522
11/28/2025,11:47:16 AM,QQQ,BLOCK,121,8.86,B,PUT,617,617.161,107206,12/12/2025,MAGENTA,0.19,14,F,ETF,None,F,F,398599000000,190
11/28/2025,11:47:15 AM,HITI,BLOCK,868,0.16,B,PUT,2.5,2.625,13888,1/16/2026,WHITE,0.59,49,F,STOCK,Consumer Discretionary,F,F,232000000,5212
11/28/2025,11:47:15 AM,NVDA,BLOCK,200,1.77,A,CALL,182.5,176.985,35400,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:47:14 AM,GLXY,BLOCK,200,8.9,A,CALL,32.5,26.915,178000,1/15/2027,WHITE,0.93,413,F,STOCK,None,F,F,10249000000,569
11/28/2025,11:47:10 AM,IWM,BLOCK,279,11.74,A,CALL,250,248.27,327546,3/20/2026,WHITE,0.22,111,F,ETF,None,F,F,71284000000,22906
11/28/2025,11:47:09 AM,TMC,SWEEP,1018,0.35,A,CALL,9,6.645,35630,12/19/2025,WHITE,1.58,21,F,STOCK,None,F,F,2410000000,7224
11/28/2025,11:47:04 AM,LRCX,SWEEP,534,0.59,B,PUT,155,154.97,31511,11/28/2025,YELLOW,0.18,1,F,STOCK,Industrials,F,T,194860000000,231
11/28/2025,11:47:01 AM,TSLA,SWEEP,100,2.19,,PUT,430,428.9343,21900,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:46:59 AM,PYPL,SWEEP,195,3.75,B,CALL,67.5,62.915,73125,3/20/2026,WHITE,0.39,111,F,STOCK,Industrials,F,F,57851000000,1808
11/28/2025,11:46:59 AM,META,SWEEP,149,92.3,B,CALL,700,643.6816,1375270,1/15/2027,WHITE,0.39,413,F,STOCK,Communication Services,F,F,1597031000000,3977
11/28/2025,11:46:51 AM,TSLA,SWEEP,189,1.111,BB,CALL,430,429.0029,21001,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:46:50 AM,SPXW,BLOCK,182,1.5,A,PUT,6480,0,27300,12/4/2025,YELLOW,0,6,F,ETF,None,F,F,0,47
11/28/2025,11:46:49 AM,CAPR,SWEEP,223,2.25,A,PUT,5,5.2842,50173,12/19/2025,WHITE,5.19,21,F,STOCK,Health Care,F,F,237000000,32929
11/28/2025,11:46:48 AM,NVDA,SWEEP,1250,4.701,B,CALL,185,176.985,587668,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,9741
11/28/2025,11:46:48 AM,MU,BLOCK,200,24.2,B,PUT,240,236.63,484000,1/16/2026,WHITE,0.66,49,F,STOCK,Information Technology,F,F,258841000000,2204
11/28/2025,11:46:48 AM,PCT,BLOCK,501,1.5,A,CALL,10,8.77,75150,3/20/2026,WHITE,1,111,F,STOCK,Materials,F,F,1540000000,3530
11/28/2025,11:46:48 AM,LYFT,BLOCK,160,0.68,B,PUT,20,20.885,10880,12/19/2025,WHITE,0.55,21,F,STOCK,Industrials,F,F,8050000000,3309
11/28/2025,11:46:44 AM,GOOG,SWEEP,130,0.99,B,CALL,317.5,317.85,12870,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,11:46:39 AM,TSLA,SWEEP,105,1.18,BB,CALL,430,429.1301,12395,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:46:35 AM,CMBT,SWEEP,200,1.05,B,CALL,10,10.985,21000,12/19/2025,WHITE,0.34,21,F,STOCK,Industrials,F,F,1970000000,5308
11/28/2025,11:46:34 AM,CSCO,SWEEP,412,2.0,A,CALL,77.5,76.665,82400,1/16/2026,WHITE,0.21,49,F,STOCK,Information Technology,F,F,300559000000,10099
11/28/2025,11:46:33 AM,RIVN,SWEEP,250,0.99,B,CALL,16,16.855,24750,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,19835000000,18548
11/28/2025,11:46:33 AM,CLSK,SWEEP,200,0.946,A,CALL,14.5,15.4199,18911,11/28/2025,MAGENTA,0.85,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,11:46:31 AM,MSFT,BLOCK,199,11.65,B,CALL,480,491.8029,231835,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,3608419000000,3616
11/28/2025,11:46:31 AM,NVDA,SWEEP,150,1.03,,PUT,167.5,177.0286,15450,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,8682
11/28/2025,11:46:31 AM,QCOM,BLOCK,460,1.44,B,CALL,170,167.3601,66250,12/5/2025,MAGENTA,0.27,7,F,STOCK,Information Technology,F,F,176864000000,2894
11/28/2025,11:46:27 AM,SLV,BLOCK,300,12.55,A,CALL,38,50.4686,376500,1/16/2026,WHITE,0,49,F,ETF,None,F,F,0,5948
11/28/2025,11:46:27 AM,INTC,SWEEP,291,1.63,A,PUT,40.5,39.8124,47433,12/5/2025,YELLOW,0.57,7,F,STOCK,Information Technology,F,F,175841000000,5
11/28/2025,11:46:25 AM,DOCU,SWEEP,309,1.19,A,CALL,78,69.9837,36771,12/5/2025,YELLOW,0.97,7,T,STOCK,Information Technology,F,F,13850000000,42
11/28/2025,11:46:21 AM,RDDT,BLOCK,249,1.9,B,CALL,250,216.6745,47310,12/12/2025,WHITE,0.64,14,F,STOCK,Communication Services,F,F,39331000000,379
11/28/2025,11:46:15 AM,RGTI,BLOCK,245,0.85,B,CALL,25,25.835,20825,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,8438000000,4376
11/28/2025,11:46:13 AM,AAL,BLOCK,300,1.5,A,CALL,12.5,14.01,45000,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,9195000000,2611
11/28/2025,11:46:07 AM,INTC,BLOCK,611,0.17,A,CALL,40,39.835,10387,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,11:46:06 AM,NUAI,SWEEP,500,0.459,B,PUT,5,5.1,22940,12/19/2025,WHITE,1.06,21,F,STOCK,Energy,F,F,270000000,17446
11/28/2025,11:46:05 AM,AAOI,BLOCK,200,9.2,B,CALL,25,26.855,184000,6/18/2026,WHITE,1.08,201,F,STOCK,Information Technology,F,F,1745000000,2993
11/28/2025,11:46:02 AM,CMG,SWEEP,333,0.97,A,CALL,35,34.67,32301,12/19/2025,WHITE,0.33,21,F,STOCK,Consumer Discretionary,F,F,44997000000,12274
11/28/2025,11:46:01 AM,MSTR,BLOCK,166,7.5,B,CALL,180,179.9703,124500,12/5/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,50470000000,10998
11/28/2025,11:46:01 AM,META,BLOCK,200,4.1,B,CALL,640,643.89,82000,11/28/2025,MAGENTA,0.09,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,11:45:56 AM,AMZN,SWEEP,300,1.93,B,CALL,250,232.63,57900,12/26/2025,WHITE,0.28,28,F,STOCK,Consumer Discretionary,F,F,2449770000000,4551
11/28/2025,11:45:52 AM,HYG,BLOCK,12035,0.51,A,CALL,80.5,80.995,613785,12/5/2025,WHITE,0.05,7,F,ETF,None,F,F,17622000000,12152
11/28/2025,11:45:52 AM,HYG,BLOCK,4430,0.96,B,CALL,80,80.995,425280,12/5/2025,WHITE,0.05,7,F,ETF,None,F,F,17622000000,4431
11/28/2025,11:45:52 AM,HYG,BLOCK,3475,2.29,A,CALL,79,80.995,795775,12/19/2025,WHITE,0.15,21,F,ETF,None,F,F,17622000000,3475
11/28/2025,11:45:52 AM,HYG,BLOCK,1400,0.97,B,CALL,80,80.995,135800,12/12/2025,YELLOW,0.06,14,F,ETF,None,F,F,17622000000,1394
11/28/2025,11:45:52 AM,HYG,BLOCK,3100,4.7,B,CALL,76,80.995,1456975,1/16/2026,WHITE,0.1,49,F,ETF,None,F,F,17622000000,3104
11/28/2025,11:45:51 AM,TSLA,SWEEP,136,0.999,A,PUT,427.5,429.2229,13590,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:45:49 AM,TSLA,SWEEP,501,1.626,AA,CALL,460,429.1675,81478,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,11:45:48 AM,TSLA,SWEEP,103,0.4,A,PUT,425,429.2101,4119,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,11:45:44 AM,OPEN1,BLOCK,179,2.95,A,CALL,10,0,52805,1/15/2027,WHITE,0,413,F,STOCK,None,F,F,0,33080
11/28/2025,11:45:44 AM,AG,SWEEP,769,1.31,B,CALL,16,15.1083,100739,1/16/2026,WHITE,0.75,49,F,STOCK,Materials,F,F,6635000000,5854
11/28/2025,11:45:43 AM,NVDA,SWEEP,838,0.351,B,CALL,177.5,176.9986,29429,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:45:43 AM,NVDA,BLOCK,900,4.49,B,CALL,180,176.9986,404100,12/12/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,11:45:42 AM,META,BLOCK,197,4.17,B,CALL,640,644.04,82149,11/28/2025,MAGENTA,0.08,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,11:45:39 AM,NVDA,BLOCK,298,0.44,A,CALL,210,176.9995,13112,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,50934
11/28/2025,11:45:31 AM,GOOGL,SWEEP,999,4.2,A,PUT,315,317.8272,419580,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,6858
11/28/2025,11:45:31 AM,GOOGL,BLOCK,132,7.2,A,PUT,325,317.8272,95040,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,11:45:31 AM,IBIT,BLOCK,350,7.84,A,CALL,100,51.975,274400,1/21/2028,WHITE,0.57,784,F,ETF,None,F,F,0,8381
11/28/2025,11:45:19 AM,NVDA,SWEEP,288,0.11,BB,PUT,175,176.99,3176,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,11:45:18 AM,MU,BLOCK,250,6.47,B,PUT,235,236.755,161750,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:45:17 AM,CRCL,BLOCK,250,3.27,B,CALL,90,80.96,81750,12/19/2025,WHITE,0.84,21,F,STOCK,Financials,F,F,17104000000,13444
11/28/2025,11:45:17 AM,NVDA,SWEEP,177,2.53,A,CALL,190,176.9911,44781,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,43185
11/28/2025,11:45:15 AM,MSTR,SWEEP,249,28.801,B,PUT,185,180.3685,717145,2/20/2026,MAGENTA,0.78,84,F,STOCK,Information Technology,F,F,50470000000,256
11/28/2025,11:45:14 AM,MLCO,BLOCK,923,0.38,A,CALL,9,9.145,35074,12/5/2025,YELLOW,0.6,7,F,STOCK,Consumer Discretionary,F,F,3748000000,76
11/28/2025,11:45:13 AM,SPY,BLOCK,287,5.6,A,PUT,650,682.5965,160720,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,11:45:13 AM,SPY,BLOCK,100,46.15,A,CALL,640,682.59,461500,12/31/2025,WHITE,0.2,33,F,ETF,None,F,F,698121000000,3523
11/28/2025,11:45:11 AM,NEM,BLOCK,500,5.45,B,PUT,80,91.0701,272500,6/18/2026,WHITE,0.41,201,F,STOCK,Materials,F,F,98781000000,602
11/28/2025,11:45:10 AM,BRK.B,BLOCK,100,5.3,B,PUT,520,516.705,53000,12/5/2025,YELLOW,0.13,7,F,STOCK,Financials,F,F,1102894000000,27
11/28/2025,11:45:08 AM,NVDA,SWEEP,209,4.483,B,CALL,180,176.9586,93698,12/12/2025,MAGENTA,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,11:45:05 AM,CRCL,BLOCK,250,6.68,B,CALL,80,80.92,167000,12/19/2025,WHITE,0.8,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,11:45:04 AM,GME,BLOCK,200,1.74,B,CALL,21,22.6,34800,12/5/2025,WHITE,0.53,7,F,STOCK,Communication Services,F,F,9688000000,2950
11/28/2025,11:45:02 AM,CPNG,BLOCK,2500,0.9,B,CALL,27.5,28.3315,225000,11/28/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,50945000000,10132
11/28/2025,11:45:00 AM,BITF,SWEEP,453,1.28,B,CALL,5,3.4845,57984,1/15/2027,WHITE,1.14,413,F,STOCK,Information Technology,F,F,1745000000,15639
11/28/2025,11:44:59 AM,BITF,SWEEP,247,1.282,B,CALL,5,3.4845,31663,1/15/2027,WHITE,1.14,413,F,STOCK,Information Technology,F,F,1745000000,15639
11/28/2025,11:44:58 AM,IBM,BLOCK,111,2.05,A,PUT,285,307.5071,22755,12/26/2025,YELLOW,0.28,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:44:52 AM,NAK,SWEEP,500,0.494,A,PUT,2,1.895,24712,1/16/2026,WHITE,1.58,49,F,STOCK,Materials,F,F,994000000,3335
11/28/2025,11:44:51 AM,IBM,BLOCK,245,2.06,A,PUT,285,307.37,50470,12/26/2025,YELLOW,0.28,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:44:50 AM,NIO,SWEEP,500,0.03,B,PUT,5.5,5.47,1500,11/28/2025,WHITE,0.06,1,F,STOCK,Consumer Discretionary,F,T,11395000000,8803
11/28/2025,11:44:48 AM,NVDA,SWEEP,400,2.84,A,CALL,220,176.99,113600,2/20/2026,WHITE,0.41,84,F,STOCK,Information Technology,F,F,4380318000000,27416
11/28/2025,11:44:48 AM,GREK,BLOCK,250,4.1,A,PUT,60,65.05,102500,6/18/2026,YELLOW,0.35,201,F,ETF,None,F,F,0,0
11/28/2025,11:44:47 AM,MLCO,SWEEP,557,0.35,A,CALL,9,9.1071,19476,12/5/2025,YELLOW,0.58,7,F,STOCK,Consumer Discretionary,F,F,3748000000,76
11/28/2025,11:44:46 AM,RKT,SWEEP,199,0.51,A,CALL,22,19.9044,10149,12/26/2025,WHITE,0.56,28,F,STOCK,Financials,F,F,41543000000,5182
11/28/2025,11:44:46 AM,IBM,BLOCK,211,2.05,A,PUT,285,307.45,43255,12/26/2025,YELLOW,0.28,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:44:44 AM,NVDA,SWEEP,204,2.67,B,CALL,180,176.9986,54468,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:44:44 AM,IBM,BLOCK,212,2.04,A,PUT,285,307.45,43248,12/26/2025,YELLOW,0.28,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:44:38 AM,IBM,BLOCK,245,2.01,A,PUT,285,307.45,49245,12/26/2025,YELLOW,0.28,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:44:38 AM,BITO,BLOCK,160,1.51,B,CALL,12,14.335,24160,12/19/2025,YELLOW,0,21,F,ETF,None,F,F,0,54
11/28/2025,11:44:37 AM,NVDA,BLOCK,504,0.39,A,CALL,177.5,177.07,19656,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:44:36 AM,INTC,BLOCK,250,0.8,A,CALL,39,39.77,20000,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,11:44:34 AM,SPY,SWEEP,212,2.15,B,PUT,683,682.6094,45580,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:44:29 AM,NVDA,SWEEP,205,1.8,A,CALL,182.5,177.0386,36900,12/5/2025,MAGENTA,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:44:28 AM,SPXW,BLOCK,1000,31.9,,CALL,6865,0,3190000,12/5/2025,ORANGE,0,7,F,ETF,None,F,F,0,5840
11/28/2025,11:44:28 AM,SPXW,BLOCK,1250,18.48,,PUT,6750,0,2310000,12/5/2025,ORANGE,0,7,F,ETF,None,F,F,0,3088
11/28/2025,11:44:28 AM,SPX,BLOCK,720,88.0,,CALL,6855,0,6336000,12/19/2025,ORANGE,0,21,F,ETF,None,F,F,0,3649
11/28/2025,11:44:27 AM,IBIT,SWEEP,1000,0.1,A,PUT,24,51.9836,10000,1/16/2026,YELLOW,1.04,49,F,ETF,None,F,F,0,154
11/28/2025,11:44:25 AM,INTC,SWEEP,500,0.4,B,CALL,39.5,39.765,20000,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,175841000000,1474
11/28/2025,11:44:25 AM,NVDA,SWEEP,200,5.2,A,CALL,175,176.995,104000,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,11:44:22 AM,IBM,BLOCK,187,2.02,A,PUT,285,307.5126,37774,12/26/2025,YELLOW,0.28,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:44:20 AM,IBIT,SWEEP,1000,0.1,A,PUT,24,51.9448,10000,1/16/2026,YELLOW,1.04,49,F,ETF,None,F,F,0,154
11/28/2025,11:44:17 AM,TSLA,SWEEP,144,5.9,B,CALL,440,429.42,84960,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,11:44:16 AM,TSLA,SWEEP,386,10.051,B,CALL,430,429.4057,387964,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:44:14 AM,AMGN,BLOCK,195,2.05,A,CALL,350,342.55,39975,12/5/2025,WHITE,0.26,7,F,STOCK,Health Care,F,F,185544000000,2240
11/28/2025,11:44:14 AM,SNAP,BLOCK,500,0.21,A,CALL,8,7.6164,10500,12/19/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,13084000000,23254
11/28/2025,11:44:12 AM,TSLA,SWEEP,100,1.335,BB,CALL,430,429.4515,13354,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:44:11 AM,APP,SWEEP,101,11.001,B,CALL,610,594.3,111110,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,198166000000,910
11/28/2025,11:44:10 AM,SPY,SWEEP,1800,5.603,B,PUT,650,682.5688,1008497,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,11:44:09 AM,CORZ,SWEEP,226,1.47,A,PUT,14,16.76,33222,2/20/2026,WHITE,0.92,84,F,STOCK,Information Technology,F,F,5016000000,1308
11/28/2025,11:44:09 AM,CORZ,SWEEP,579,1.12,A,PUT,13,16.76,64848,2/20/2026,WHITE,0.93,84,F,STOCK,Information Technology,F,F,5016000000,1272
11/28/2025,11:44:08 AM,MSTR,SWEEP,457,0.089,A,CALL,185,180.0944,4089,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,11:44:08 AM,SPXW,BLOCK,218,7.496,A,CALL,6840,0,163410,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,15719
11/28/2025,11:44:06 AM,IBM,BLOCK,138,2.03,A,PUT,285,307.52,28014,12/26/2025,YELLOW,0.28,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:44:06 AM,SPXW,BLOCK,148,7.332,AA,CALL,6840,0,108516,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,15719
11/28/2025,11:44:05 AM,NB,BLOCK,159,1.15,A,PUT,5,6.235,18285,5/15/2026,WHITE,1.18,167,F,STOCK,Materials,F,F,707000000,523
11/28/2025,11:44:04 AM,SPXW,BLOCK,296,7.099,BB,CALL,6840,0,210145,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,15719
11/28/2025,11:44:04 AM,NVDA,BLOCK,181,4.15,A,PUT,177.5,176.9886,75115,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,11:44:02 AM,AAPL,BLOCK,200,3.5,B,PUT,280,276.5243,70000,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,3539
11/28/2025,11:44:02 AM,SPY,SWEEP,1446,1.45,B,PUT,585,682.5688,209670,1/16/2026,WHITE,0.27,49,F,ETF,None,F,F,698121000000,88508
11/28/2025,11:44:01 AM,TSLA,SWEEP,271,10.1,A,CALL,430,429.4515,273710,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:44:00 AM,CELH,SWEEP,638,1.22,B,CALL,40.5,40.51,77836,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Staples,F,F,10512000000,1572
11/28/2025,11:43:59 AM,KMB,SWEEP,275,1.994,A,CALL,115,108.69,54825,1/16/2026,WHITE,0.28,49,F,STOCK,Consumer Staples,F,F,35936000000,13272
11/28/2025,11:43:59 AM,TSLA,SWEEP,102,1.349,A,CALL,430,429.4829,13762,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:43:58 AM,POET,SWEEP,294,0.85,A,CALL,10,4.993,24990,1/15/2027,WHITE,0.87,413,F,STOCK,Information Technology,F,F,439000000,67419
11/28/2025,11:43:56 AM,TSLA,SWEEP,484,10.1,A,CALL,430,429.4,488840,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:43:56 AM,IBM,BLOCK,103,2.05,A,PUT,285,307.56,21115,12/26/2025,YELLOW,0.29,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:43:56 AM,NVDA,SWEEP,304,1.41,A,CALL,215,176.9581,42864,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,20413
11/28/2025,11:43:52 AM,NFLX,SWEEP,1000,0.7,B,PUT,105,107.6,70000,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,2862
11/28/2025,11:43:52 AM,TSLA,SWEEP,153,10.05,A,CALL,430,429.4315,153765,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:43:51 AM,COIN,BLOCK,1250,1.4,B,CALL,310,273.24,175000,12/5/2025,YELLOW,0.72,7,F,STOCK,Information Technology,F,F,71447000000,1042
11/28/2025,11:43:51 AM,LAES,SWEEP,500,0.2,B,CALL,5,4.495,10000,12/12/2025,WHITE,1.09,14,F,STOCK,Information Technology,F,F,741000000,841
11/28/2025,11:43:50 AM,TSLA,SWEEP,187,10.05,,CALL,430,429.38,187941,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:43:45 AM,TSLA,SWEEP,111,0.5,BB,CALL,432.5,429.2958,5550,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:43:44 AM,SOFI,BLOCK,1000,0.19,B,CALL,34,29.335,19000,12/12/2025,MAGENTA,0.6,14,F,STOCK,Financials,F,F,34356000000,2083
11/28/2025,11:43:43 AM,SPY,BLOCK,150,8.3,B,PUT,665,682.5848,124500,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,11:43:42 AM,ARRY,SWEEP,1000,0.35,B,CALL,8,7.5239,35013,12/19/2025,WHITE,0.74,21,F,STOCK,Industrials,F,F,1144000000,2862
11/28/2025,11:43:39 AM,CORZ,BLOCK,6500,0.11,B,PUT,10,16.78,71500,12/19/2025,WHITE,1.39,21,F,STOCK,Information Technology,F,F,5016000000,47220
11/28/2025,11:43:38 AM,SPY,BLOCK,200,8.3,B,PUT,665,682.565,166000,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,11:43:38 AM,SPY,BLOCK,200,2.69,B,PUT,684,682.565,53800,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,11:43:32 AM,CELH,SWEEP,233,1.23,,CALL,40.5,40.54,28660,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Staples,F,F,10512000000,1572
11/28/2025,11:43:30 AM,TMC,SWEEP,488,0.55,B,CALL,6,6.56,26840,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,2410000000,4089
11/28/2025,11:43:30 AM,META,SWEEP,100,21.132,B,CALL,650,644.005,211320,1/2/2026,WHITE,0.29,35,F,STOCK,Communication Services,F,F,1597031000000,623
11/28/2025,11:43:28 AM,TSLA,SWEEP,140,10.199,A,CALL,430,429.5,142780,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:43:25 AM,TMC,BLOCK,737,0.55,A,CALL,6,6.575,40535,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,2410000000,4089
11/28/2025,11:43:25 AM,SPY,SWEEP,212,2.22,A,PUT,683,682.4888,47064,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:43:25 AM,TSLA,SWEEP,294,10.151,A,CALL,430,429.5399,298425,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:43:18 AM,NVDA,SWEEP,150,2.6,A,CALL,180,176.8286,39000,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:43:16 AM,APP,SWEEP,100,8.0,A,PUT,570,594.615,80000,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,198166000000,124
11/28/2025,11:43:14 AM,AGQ,BLOCK,250,8.32,A,CALL,96,104.2,208000,11/28/2025,WHITE,0.97,1,F,ETF,None,F,T,0,1010
11/28/2025,11:43:11 AM,SNDK,SWEEP,1000,0.897,A,PUT,220,225.77,89720,11/28/2025,YELLOW,0.63,1,F,STOCK,Information Technology,F,T,31514000000,742
11/28/2025,11:43:09 AM,BAC,SWEEP,200,0.81,A,CALL,53.5,53.905,16200,12/5/2025,WHITE,0.2,7,F,STOCK,Financials,F,F,386959000000,1604
11/28/2025,11:43:03 AM,SPY,BLOCK,200,6.17,B,CALL,730,682.425,123400,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:43:01 AM,QQQ,BLOCK,511,3.95,B,PUT,600,616.9576,201845,12/12/2025,WHITE,0.22,14,F,ETF,None,F,F,398599000000,8889
11/28/2025,11:43:01 AM,COIN,SWEEP,218,3.525,B,CALL,290,272.71,76838,12/5/2025,MAGENTA,0.63,7,F,STOCK,Information Technology,F,F,71447000000,2290
11/28/2025,11:43:01 AM,BAC,BLOCK,263,0.56,A,CALL,55,53.915,14728,12/19/2025,WHITE,0.19,21,F,STOCK,Financials,F,F,386959000000,39566
11/28/2025,11:42:59 AM,NVDA,BLOCK,500,3.52,B,CALL,186,176.74,176000,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,5115
11/28/2025,11:42:59 AM,NVDA,SWEEP,150,9.6,B,CALL,200,176.74,144000,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,51939
11/28/2025,11:42:56 AM,IBIT,BLOCK,399,2.95,B,PUT,51,51.825,117705,1/16/2026,MAGENTA,0.46,49,F,ETF,None,F,F,0,1574
11/28/2025,11:42:53 AM,NVDA,SWEEP,173,1.38,A,CALL,215,176.6588,23874,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,20413
11/28/2025,11:42:53 AM,TSLA,SWEEP,108,0.959,BB,PUT,427.5,429.25,10360,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:42:48 AM,NAK,SWEEP,500,0.483,A,PUT,2,1.8992,24144,1/16/2026,WHITE,1.55,49,F,STOCK,Materials,F,F,994000000,3335
11/28/2025,11:42:45 AM,NLY,SWEEP,500,0.54,B,CALL,23,22.8246,27000,2/20/2026,YELLOW,0.19,84,F,STOCK,Real Estate,F,F,15484000000,286
11/28/2025,11:42:44 AM,CRWV,SWEEP,300,0.35,A,CALL,74,73.7168,10500,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,28705000000,951
11/28/2025,11:42:44 AM,NVDA,SWEEP,500,3.25,A,CALL,200,176.655,162500,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,11:42:40 AM,TSLA,SWEEP,3065,20.609,BB,PUT,410,429.135,6316797,1/16/2026,WHITE,0.49,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,6536
11/28/2025,11:42:39 AM,RZLT,BLOCK,249,3.09,A,PUT,10,9.58,76941,12/19/2025,WHITE,3.16,21,F,STOCK,Health Care,F,F,886000000,403
11/28/2025,11:42:39 AM,NTNX,SWEEP,1000,0.299,A,CALL,60,47.555,29896,1/16/2026,YELLOW,0.44,49,F,STOCK,Information Technology,F,F,12993000000,856
11/28/2025,11:42:35 AM,RXRX,BLOCK,497,0.95,A,PUT,5,4.547,47215,1/16/2026,WHITE,1.03,49,F,STOCK,Health Care,F,F,2296000000,9866
11/28/2025,11:42:35 AM,SPXW,BLOCK,347,5.5,AA,CALL,6840,0,190867,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,15719
11/28/2025,11:42:35 AM,SPY,BLOCK,1800,8.41,B,PUT,665,682.235,1513800,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,11:42:35 AM,AAPL,BLOCK,200,2.32,A,CALL,285,276.44,46400,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,11:42:35 AM,NVDA,SWEEP,213,4.351,B,PUT,177.5,176.645,92668,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,11:42:32 AM,NVDA,BLOCK,200,3.2,A,CALL,200,176.665,64000,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,11:42:30 AM,NVDA,SWEEP,497,0.211,AA,PUT,175,176.6049,10462,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,11:42:29 AM,AVGO,BLOCK,100,1.18,B,CALL,400,399.5,11800,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,11:42:29 AM,NVDA,SWEEP,157,0.8,B,CALL,195,176.6079,12560,12/12/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4380318000000,9316
11/28/2025,11:42:29 AM,SLV,SWEEP,200,0.572,BB,CALL,51.5,50.3145,11445,12/3/2025,YELLOW,0.44,5,F,ETF,None,F,F,0,17
11/28/2025,11:42:25 AM,NVDA,SWEEP,2002,1.71,BB,CALL,182.5,176.631,342309,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:42:25 AM,NVDA,BLOCK,201,44.8,B,CALL,200,176.631,900480,1/21/2028,WHITE,0.48,784,F,STOCK,Information Technology,F,F,4380318000000,15767
11/28/2025,11:42:25 AM,COIN,BLOCK,151,3.52,B,CALL,290,272.22,53152,12/5/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,71447000000,2290
11/28/2025,11:42:23 AM,CORZ,SWEEP,1435,1.31,A,CALL,22,16.68,187984,2/20/2026,WHITE,0.9,84,F,STOCK,Information Technology,F,F,5016000000,60522
11/28/2025,11:42:23 AM,CORZ,SWEEP,229,2.06,A,CALL,19,16.68,47174,2/20/2026,WHITE,0.9,84,F,STOCK,Information Technology,F,F,5016000000,897
11/28/2025,11:42:22 AM,META,BLOCK,167,4.15,B,CALL,640,643.9087,69300,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,11:42:21 AM,IBM,SWEEP,855,0.22,A,PUT,280,307.3414,18810,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,283421000000,1785
11/28/2025,11:42:21 AM,NVDA,SWEEP,258,0.03,B,CALL,180,176.6753,774,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:42:20 AM,RZLT,SWEEP,250,0.8,B,CALL,15,9.585,20000,12/19/2025,WHITE,2.34,21,F,STOCK,Health Care,F,F,886000000,2952
11/28/2025,11:42:19 AM,SPY,SWEEP,967,1.095,AA,PUT,683,682.235,105931,11/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,1756
11/28/2025,11:42:18 AM,RXRX,BLOCK,400,0.6,B,CALL,4,4.535,24000,12/5/2025,YELLOW,1.03,7,F,STOCK,Health Care,F,F,2296000000,81
11/28/2025,11:42:18 AM,TSLA,SWEEP,195,1.099,AA,PUT,427.5,428.7329,21434,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:42:17 AM,SPY,SWEEP,457,7.36,A,PUT,635,682.235,336352,2/20/2026,WHITE,0.2,84,F,ETF,None,F,F,698121000000,8443
11/28/2025,11:42:16 AM,NXE,SWEEP,200,0.6,B,CALL,9,8.975,12000,12/19/2025,WHITE,0.7,21,F,STOCK,Materials,F,F,5642000000,10371
11/28/2025,11:42:14 AM,TSLA,SWEEP,2027,0.15,B,CALL,435,428.79,30500,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:42:14 AM,SLV,BLOCK,499,2.39,B,CALL,50,50.325,119261,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,114459
11/28/2025,11:42:13 AM,GME,SWEEP,399,1.332,A,CALL,25,22.6021,53157,1/16/2026,WHITE,0.67,49,F,STOCK,Communication Services,F,F,9688000000,24331
11/28/2025,11:42:11 AM,QQQ,BLOCK,400,12.65,B,CALL,617,616.8388,506000,12/19/2025,MAGENTA,0.21,21,F,ETF,None,F,F,398599000000,1315
11/28/2025,11:42:10 AM,TSLA,BLOCK,100,20.84,B,PUT,410,428.9629,208400,1/16/2026,WHITE,0.49,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,6536
11/28/2025,11:42:10 AM,NVDA,SWEEP,467,0.295,BB,CALL,177.5,176.6986,13793,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:42:09 AM,SMH,BLOCK,121,8.45,B,PUT,350,350.535,102245,12/12/2025,MAGENTA,0.32,14,F,ETF,None,F,F,0,211
11/28/2025,11:42:06 AM,SMH,BLOCK,179,8.45,B,PUT,350,350.545,151255,12/12/2025,MAGENTA,0.33,14,F,ETF,None,F,F,0,211
11/28/2025,11:42:04 AM,TSLA,SWEEP,425,1.13,BB,CALL,430,428.8949,48013,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:42:03 AM,SLV,BLOCK,1350,1.36,B,PUT,49.5,50.35,183602,12/12/2025,YELLOW,0.46,14,F,ETF,None,F,F,0,41
11/28/2025,11:42:03 AM,SPY,SWEEP,1399,2.556,BB,PUT,615,682.3599,357515,1/16/2026,WHITE,0.23,49,F,ETF,None,F,F,698121000000,17549
11/28/2025,11:42:01 AM,PAAS,SWEEP,216,2.907,B,CALL,55,45.4286,62802,4/17/2026,WHITE,0.53,139,F,STOCK,Materials,F,F,17975000000,1604
11/28/2025,11:41:55 AM,NVDA,SWEEP,153,1.057,BB,PUT,177.5,176.79,16168,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:41:55 AM,NLY,BLOCK,1000,0.37,A,CALL,23,22.8224,37000,1/16/2026,WHITE,0.17,49,F,STOCK,Real Estate,F,F,15484000000,4319
11/28/2025,11:41:54 AM,UPWK,BLOCK,200,2.45,B,CALL,17.5,19.72,49000,12/19/2025,WHITE,0.52,21,F,STOCK,Information Technology,F,F,2558000000,3251
11/28/2025,11:41:54 AM,AVGO,SWEEP,100,1.404,AA,PUT,400,400.02,14036,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,11:41:53 AM,TSLA,SWEEP,180,2.604,A,PUT,405,429.08,46880,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4530
11/28/2025,11:41:52 AM,HUT,BLOCK,937,1.7,B,CALL,70,44.52,159290,1/16/2026,WHITE,1.15,49,F,STOCK,None,F,F,4577000000,16812
11/28/2025,11:41:51 AM,NUVB,BLOCK,150,0.85,B,CALL,10,7.96,12750,3/20/2026,WHITE,0.85,111,F,STOCK,Health Care,F,F,2746000000,560
11/28/2025,11:41:50 AM,SLV,SWEEP,867,0.95,B,CALL,56,50.375,82366,12/26/2025,YELLOW,0.5,28,F,ETF,None,F,F,0,48
11/28/2025,11:41:48 AM,NVDA,BLOCK,606,0.17,B,PUT,175,176.7301,10305,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,11:41:47 AM,MSFT,BLOCK,101,4.5,A,PUT,490,491.4943,45450,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,2721
11/28/2025,11:41:47 AM,NVDA,SWEEP,221,6.95,,CALL,175,176.725,153595,12/12/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4380318000000,3704
11/28/2025,11:41:46 AM,NVDA,SWEEP,566,0.32,B,CALL,177.5,176.7359,18112,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:41:46 AM,QCOM,SWEEP,250,0.83,B,CALL,172.5,167.3058,20750,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,11:41:41 AM,NVDA,SWEEP,360,2.61,A,CALL,180,176.7786,93960,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:41:40 AM,QQQ,SWEEP,156,12.748,B,CALL,645,616.9876,198875,2/20/2026,WHITE,0.19,84,F,ETF,None,F,F,398599000000,2688
11/28/2025,11:41:40 AM,NVDA,BLOCK,250,3.213,B,CALL,200,176.78,80314,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,11:41:39 AM,TKO,SWEEP,185,17.801,AA,CALL,200,193.45,329320,7/17/2026,WHITE,0.33,230,F,STOCK,Communication Services,F,F,37722000000,290
11/28/2025,11:41:39 AM,SLV,SWEEP,200,6.45,A,CALL,50,50.375,129000,6/18/2026,WHITE,0.4,201,F,ETF,None,F,F,0,44175
11/28/2025,11:41:38 AM,TSLA,SWEEP,145,0.951,AA,PUT,427.5,429.1729,13785,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:41:37 AM,TMC,BLOCK,4000,0.4,A,CALL,7.5,6.545,159996,12/12/2025,YELLOW,1.44,14,F,STOCK,None,F,F,2410000000,187
11/28/2025,11:41:35 AM,META,BLOCK,100,1.83,A,PUT,645,644.2055,18300,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,596
11/28/2025,11:41:34 AM,WULF,SWEEP,500,2.724,A,CALL,13,15.62,136184,12/5/2025,WHITE,1.04,7,F,STOCK,Materials,F,F,6213000000,2753
11/28/2025,11:41:33 AM,NVDA,SWEEP,214,1.016,A,PUT,177.5,176.8186,21742,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:41:32 AM,NUAI,BLOCK,333,0.5,A,PUT,5,5.015,16650,12/19/2025,WHITE,1.07,21,F,STOCK,Energy,F,F,270000000,17446
11/28/2025,11:41:32 AM,NVDA,SWEEP,221,2.61,A,CALL,180,176.815,57681,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:41:32 AM,NVDA,SWEEP,182,0.984,AA,PUT,177.5,176.8153,17905,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:41:31 AM,NVDA,SWEEP,195,0.326,BB,CALL,177.5,176.8153,6352,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:41:31 AM,NVDA,BLOCK,283,3.15,B,CALL,190,176.8153,89145,12/26/2025,MAGENTA,0.39,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:41:31 AM,NVDA,SWEEP,6948,4.25,AA,PUT,170,176.8153,2952895,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,4380318000000,43008
11/28/2025,11:41:30 AM,TSLA,BLOCK,167,1.23,B,CALL,430,429.2126,20543,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:41:29 AM,TSLA,SWEEP,158,1.25,A,CALL,430,429.196,19754,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:41:29 AM,AG,SWEEP,220,0.56,A,PUT,15,15.095,12320,12/5/2025,YELLOW,0.73,7,F,STOCK,Materials,F,F,6635000000,37
11/28/2025,11:41:28 AM,QQQ,SWEEP,200,14.886,A,CALL,640,617.09,297727,2/20/2026,WHITE,0.19,84,F,ETF,None,F,F,398599000000,27338
11/28/2025,11:41:27 AM,LLY,SWEEP,175,1.73,B,PUT,1070,1074.775,30275,11/28/2025,MAGENTA,0.16,1,F,STOCK,Health Care,F,T,1044025000000,307
11/28/2025,11:41:26 AM,AAPL,SWEEP,1314,3.8,A,CALL,275,276.433,499320,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,11:41:24 AM,TSLA,SWEEP,100,15.15,B,CALL,440,429.335,151504,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9880
11/28/2025,11:41:22 AM,TSLA,BLOCK,101,3.65,A,PUT,432.5,429.3599,36865,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,11:41:21 AM,META,BLOCK,199,1.1,A,CALL,645,644.3542,21890,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:41:21 AM,ABNB,SWEEP,500,0.23,A,PUT,110,117.4,11500,12/5/2025,YELLOW,0.35,7,F,STOCK,Consumer Discretionary,F,F,71859000000,427
11/28/2025,11:41:21 AM,CVNA,BLOCK,1000,11.797,A,CALL,400,375.24,1179656,12/19/2025,WHITE,0.59,21,F,STOCK,Consumer Discretionary,F,F,77734000000,6230
11/28/2025,11:41:20 AM,MSFT,BLOCK,400,11.3,BB,CALL,480,491.8,452000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,3608419000000,3616
11/28/2025,11:41:20 AM,SLV,SWEEP,500,3.55,B,CALL,48,50.45,177500,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,11:41:18 AM,NVDA,SWEEP,331,0.35,B,CALL,177.5,176.8786,11585,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:41:18 AM,SLV,SWEEP,500,3.55,B,CALL,48,50.4686,177500,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,11:41:18 AM,DGXX,SWEEP,750,0.35,B,PUT,4,4.105,26250,12/19/2025,WHITE,1.04,21,F,STOCK,Information Technology,F,F,192000000,15977
11/28/2025,11:41:18 AM,TSLA,SWEEP,110,1.899,AA,PUT,430,429.3958,20886,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:41:14 AM,SLV,BLOCK,500,3.55,A,CALL,48,50.45,177500,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,11:41:12 AM,AVGO,BLOCK,100,1.16,B,PUT,400,400.54,11600,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,11:41:12 AM,QUBT,SWEEP,195,1.2,B,CALL,13,11.8586,23400,1/16/2026,WHITE,0.94,49,F,STOCK,Information Technology,F,F,2568000000,3062
11/28/2025,11:41:11 AM,SLV,BLOCK,500,3.55,,CALL,48,50.445,177500,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,11:41:09 AM,HOOD,BLOCK,150,16.2,B,CALL,120,127.85,243000,1/16/2026,WHITE,0.64,49,F,STOCK,Information Technology,F,F,115276000000,16118
11/28/2025,11:41:08 AM,TLT,SWEEP,2550,1.05,B,CALL,91,90.065,267750,1/16/2026,WHITE,0.12,49,F,ETF,None,F,F,50341000000,30886
11/28/2025,11:41:08 AM,GME,BLOCK,308,1.141,B,CALL,21.5,22.635,35132,11/28/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,9688000000,7095
11/28/2025,11:41:08 AM,TMC,BLOCK,2000,0.24,A,CALL,7.5,6.4575,48000,12/5/2025,YELLOW,1.63,7,F,STOCK,None,F,F,2410000000,413
11/28/2025,11:41:06 AM,SMR,BLOCK,158,1.4,B,CALL,20,19.955,22120,12/12/2025,MAGENTA,0.91,14,F,STOCK,None,F,F,5683000000,184
11/28/2025,11:41:05 AM,SPXW,BLOCK,160,9.9,A,PUT,6845,0,158400,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,387
11/28/2025,11:41:05 AM,TSLA,SWEEP,158,0.8,A,PUT,427.5,429.58,12640,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:41:05 AM,TSLA,SWEEP,100,3.5,A,PUT,432.5,429.58,35000,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,11:41:05 AM,QQQ,SWEEP,200,6.455,B,CALL,645,617.1776,129100,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,398599000000,5839
11/28/2025,11:41:03 AM,QQQ,BLOCK,100,4.04,B,PUT,621,617.16,40400,11/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,398599000000,82
11/28/2025,11:41:02 AM,QBTS,SWEEP,199,1.351,B,PUT,23,22.73,26882,12/5/2025,MAGENTA,0.97,7,F,STOCK,Information Technology,F,F,7846000000,525
11/28/2025,11:41:00 AM,SMR,SWEEP,187,1.402,B,CALL,20,19.9634,26222,12/12/2025,YELLOW,0.9,14,F,STOCK,None,F,F,5683000000,184
11/28/2025,11:40:59 AM,GLD,BLOCK,910,3.75,B,CALL,500,387.0243,341250,6/18/2026,WHITE,0.25,201,F,ETF,None,F,F,139302000000,3725
11/28/2025,11:40:56 AM,GLD,BLOCK,189,1.24,B,PUT,378,387.06,23436,12/5/2025,YELLOW,0.21,7,F,ETF,None,F,F,139302000000,163
11/28/2025,11:40:55 AM,CORZ,SWEEP,696,1.35,B,CALL,19,16.665,93960,1/16/2026,MAGENTA,0.89,49,F,STOCK,Information Technology,F,F,5016000000,4235
11/28/2025,11:40:55 AM,CVNA,BLOCK,683,9.95,B,CALL,395,375.6988,679585,12/12/2025,MAGENTA,0.59,14,F,STOCK,Consumer Discretionary,F,F,77734000000,1009
11/28/2025,11:40:54 AM,SPY,SWEEP,200,2.72,B,PUT,684,682.4897,54400,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,11:40:54 AM,CVNA,SWEEP,290,9.837,A,CALL,395,375.6988,285267,12/12/2025,WHITE,0.59,14,F,STOCK,Consumer Discretionary,F,F,77734000000,1009
11/28/2025,11:40:54 AM,SMR,SWEEP,278,1.404,B,CALL,20,19.9586,39032,12/12/2025,YELLOW,0.91,14,F,STOCK,None,F,F,5683000000,184
11/28/2025,11:40:54 AM,OXY,BLOCK,199,1.21,B,PUT,42,42.2275,24079,12/26/2025,YELLOW,0.29,28,F,STOCK,Energy,F,F,40807000000,34
11/28/2025,11:40:52 AM,C,BLOCK,500,0.41,B,PUT,40,104.21,20500,1/15/2027,YELLOW,0.49,413,F,STOCK,Financials,F,F,183399000000,235
11/28/2025,11:40:51 AM,TSLA,SWEEP,119,1.471,B,CALL,430,429.84,17499,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:40:50 AM,AMD,SWEEP,242,2.35,A,CALL,227.5,216.13,56870,12/5/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,348791000000,992
11/28/2025,11:40:48 AM,QQQ,BLOCK,200,8.14,B,CALL,640,617.225,162800,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,398599000000,25127
11/28/2025,11:40:48 AM,META,BLOCK,101,0.4,A,CALL,647.5,644.46,4040,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:40:46 AM,TSLA,SWEEP,208,1.47,A,CALL,430,429.8329,30576,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:40:44 AM,QQQ,SWEEP,3000,0.09,A,PUT,525,617.24,27000,12/5/2025,YELLOW,0.48,7,F,ETF,None,F,F,398599000000,872
11/28/2025,11:40:43 AM,DLO,SWEEP,336,0.85,A,PUT,13.47,13.5091,28560,1/16/2026,WHITE,0.46,49,F,STOCK,Industrials,F,F,4077000000,577
11/28/2025,11:40:43 AM,NUAI,BLOCK,750,0.5,B,PUT,5,4.995,37503,12/19/2025,WHITE,1.05,21,F,STOCK,Energy,F,F,270000000,17446
11/28/2025,11:40:42 AM,IREN,BLOCK,166,4.1,B,CALL,60,48.0884,68060,1/16/2026,WHITE,1.12,49,F,STOCK,Information Technology,F,F,13733000000,15311
11/28/2025,11:40:40 AM,NVDA,SWEEP,552,0.931,AA,PUT,177.5,176.9099,51415,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:40:39 AM,NVDA,SWEEP,1050,4.652,BB,CALL,185,176.895,488436,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,9741
11/28/2025,11:40:38 AM,NVDA,SWEEP,195,0.92,A,PUT,177.5,176.87,17940,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:40:38 AM,NVDA,SWEEP,252,0.91,A,PUT,177.5,176.8786,22932,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:40:37 AM,GME,BLOCK,200,1.79,B,CALL,21,22.66,35800,12/5/2025,WHITE,0.52,7,F,STOCK,Communication Services,F,F,9688000000,2950
11/28/2025,11:40:36 AM,QQQ,SWEEP,148,4.66,A,PUT,621,617.1676,68968,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,46
11/28/2025,11:40:36 AM,PFE,BLOCK,171,1.22,A,CALL,30,25.744,20862,1/15/2027,WHITE,0.28,413,F,STOCK,Health Care,F,F,146179000000,35144
11/28/2025,11:40:35 AM,KGC,BLOCK,196,2.83,B,CALL,28,28.175,55468,2/20/2026,WHITE,0.5,84,F,STOCK,Materials,F,F,33125000000,1156
11/28/2025,11:40:35 AM,NVDA,BLOCK,400,0.35,,CALL,177.5,176.9299,14000,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:40:34 AM,NVDA,SWEEP,166,0.041,B,CALL,180,176.938,675,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:40:29 AM,MU,SWEEP,250,6.532,B,PUT,235,236.69,163300,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:40:22 AM,SOFI,SWEEP,200,2.49,,CALL,30,29.375,49800,1/16/2026,WHITE,0.63,49,F,STOCK,Financials,F,F,34356000000,51602
11/28/2025,11:40:15 AM,GOOGL,SWEEP,197,3.2,B,CALL,315,318.0888,63040,11/28/2025,WHITE,0.14,1,F,STOCK,Communication Services,F,T,3860836000000,9900
11/28/2025,11:40:13 AM,NEM,SWEEP,189,12.75,B,CALL,80,91.015,240975,1/16/2026,WHITE,0.44,49,F,STOCK,Materials,F,F,98781000000,6166
11/28/2025,11:40:13 AM,GME,SWEEP,200,1.24,,CALL,23,22.6699,24800,12/12/2025,WHITE,0.78,14,F,STOCK,Communication Services,F,F,9688000000,6907
11/28/2025,11:40:11 AM,IBIT,BLOCK,799,2.74,B,CALL,54,51.9,218926,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,10664
11/28/2025,11:40:10 AM,NVDA,SWEEP,395,1.0,B,CALL,200,176.9391,39499,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,11:40:09 AM,NVDA,SWEEP,200,22.95,B,PUT,200,176.97,459000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4380318000000,328
11/28/2025,11:40:03 AM,NVDA,SWEEP,250,2.129,B,CALL,175,177.0386,53221,11/28/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,11:40:03 AM,AAPL,SWEEP,193,1.1,BB,PUT,245,276.4972,21232,1/16/2026,WHITE,0.26,49,F,STOCK,Information Technology,F,F,4101176000000,13826
11/28/2025,11:39:58 AM,GLD,BLOCK,835,3.75,B,CALL,500,386.9554,313125,6/18/2026,WHITE,0.25,201,F,ETF,None,F,F,139302000000,3725
11/28/2025,11:39:56 AM,DJT,BLOCK,280,0.6,A,CALL,12,11.5423,16800,12/26/2025,MAGENTA,0.61,28,F,STOCK,None,F,F,3099000000,602
11/28/2025,11:39:52 AM,AG,BLOCK,1000,3.6,A,CALL,12,15.1342,360000,1/16/2026,WHITE,0.77,49,F,STOCK,Materials,F,F,6635000000,14194
11/28/2025,11:39:51 AM,TSLA,SWEEP,160,1.572,B,CALL,430,429.97,25150,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:39:48 AM,BITF,BLOCK,200,1.26,A,CALL,3.5,3.485,25200,6/18/2026,WHITE,1.25,201,F,STOCK,Information Technology,F,F,1745000000,8260
11/28/2025,11:39:42 AM,TSLA,SWEEP,100,1.508,B,PUT,430,430.11,15078,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:39:40 AM,AMD,SWEEP,193,4.6,B,CALL,220,216.03,88780,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,348791000000,6045
11/28/2025,11:39:40 AM,AMD,SWEEP,155,1.85,B,CALL,230,216.03,28676,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,348791000000,8218
11/28/2025,11:39:39 AM,META,BLOCK,99,1.15,A,CALL,645,644.4858,11385,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:39:37 AM,GOOG,BLOCK,124,27.9,B,CALL,300,318.21,345960,1/16/2026,WHITE,0.37,49,F,STOCK,Communication Services,F,F,3864818000000,9782
11/28/2025,11:39:34 AM,CORZ,SWEEP,1491,0.63,B,CALL,19,16.6901,93933,12/19/2025,WHITE,0.88,21,F,STOCK,Information Technology,F,F,5016000000,23770
11/28/2025,11:39:33 AM,AVGO,BLOCK,450,1.55,A,CALL,400,400.335,69750,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,11:39:27 AM,TRON,SWEEP,200,0.5,A,CALL,2.5,1.82,10000,4/17/2026,WHITE,1.55,139,F,STOCK,Consumer Discretionary,F,F,483000000,970
11/28/2025,11:39:26 AM,TSLA,SWEEP,100,1.46,A,PUT,430,430.175,14600,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:39:21 AM,QCOM,BLOCK,165,0.85,B,CALL,172.5,167.4415,14025,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,11:39:20 AM,BITF,BLOCK,200,1.2,B,CALL,3.5,3.4809,24000,6/18/2026,WHITE,1.19,201,F,STOCK,Information Technology,F,F,1745000000,8260
11/28/2025,11:39:16 AM,ISRG,BLOCK,98,12.35,B,CALL,575,569.505,121030,12/19/2025,WHITE,0.27,21,F,STOCK,Health Care,F,F,205847000000,495
11/28/2025,11:39:16 AM,WMT,BLOCK,455,0.99,B,PUT,110,110.2714,45045,12/5/2025,MAGENTA,0.19,7,F,STOCK,Consumer Discretionary,F,F,869838000000,783
11/28/2025,11:39:16 AM,TSLA,SWEEP,139,1.707,A,CALL,430,430.22,23727,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:39:14 AM,CLSK,BLOCK,300,6.1,,CALL,15,15.2869,183000,1/15/2027,WHITE,0.94,413,F,STOCK,None,F,F,3437000000,16753
11/28/2025,11:39:11 AM,SPY,SWEEP,160,3.23,B,PUT,686,682.76,51680,11/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:39:10 AM,NIO,SWEEP,900,0.74,A,CALL,10,5.4596,66600,1/15/2027,WHITE,0.74,413,F,STOCK,Consumer Discretionary,F,F,11395000000,54563
11/28/2025,11:39:04 AM,MSFT,BLOCK,104,12.0,A,CALL,480,492.0443,124800,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,3608419000000,3616
11/28/2025,11:39:02 AM,CRCL,SWEEP,484,0.33,A,CALL,82,81.06,15972,11/28/2025,MAGENTA,0.41,1,F,STOCK,Financials,F,T,17104000000,1431
11/28/2025,11:39:02 AM,VRT,SWEEP,285,18.9,A,CALL,185,178.44,538650,2/20/2026,WHITE,0.62,84,F,STOCK,Consumer Discretionary,F,F,65769000000,463
11/28/2025,11:39:00 AM,PLTR,SWEEP,225,0.52,B,CALL,167.5,167.5358,11701,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,11:39:00 AM,SPY,BLOCK,200,6.21,A,CALL,730,682.7688,124200,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:38:58 AM,GME,BLOCK,200,1.24,,CALL,23,22.675,24800,12/12/2025,WHITE,0.78,14,F,STOCK,Communication Services,F,F,9688000000,6907
11/28/2025,11:38:58 AM,INTC,SWEEP,404,1.76,A,CALL,38,39.685,71104,11/28/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,11:38:54 AM,TQQQ,BLOCK,500,4.7,B,CALL,54,54.1265,235000,1/16/2026,MAGENTA,0.58,49,F,ETF,None,F,F,0,1672
11/28/2025,11:38:53 AM,AAPL,SWEEP,852,4.054,B,PUT,265,276.4458,345425,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,4101176000000,9011
11/28/2025,11:38:50 AM,CORZ,SWEEP,947,0.51,B,PUT,16,16.7,48304,12/5/2025,YELLOW,0.9,7,F,STOCK,Information Technology,F,F,5016000000,288
11/28/2025,11:38:47 AM,AMZN,SWEEP,1500,0.09,A,PUT,180,232.7471,13500,12/12/2025,YELLOW,0.58,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,207
11/28/2025,11:38:46 AM,SLV,SWEEP,547,0.4,A,PUT,50,50.4839,21880,12/1/2025,YELLOW,0.34,3,F,ETF,None,F,F,0,31
11/28/2025,11:38:44 AM,AMZN,SWEEP,207,2.89,AA,CALL,235,232.7472,59816,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,11:38:44 AM,TSLA,SWEEP,104,1.63,B,CALL,430,430.1515,16953,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:38:43 AM,SOFI,SWEEP,220,0.73,A,PUT,20,29.3571,16060,2/20/2026,WHITE,0.8,84,F,STOCK,Financials,F,F,34356000000,5311
11/28/2025,11:38:41 AM,META,BLOCK,100,7.3,A,CALL,650,644.5412,73000,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,11:38:38 AM,AMZN,SWEEP,240,1.3,A,CALL,240,232.745,31200,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,12869
11/28/2025,11:38:37 AM,ABNB,BLOCK,450,32.65,A,PUT,150,117.46,1469250,1/16/2026,YELLOW,0.45,49,F,STOCK,Consumer Discretionary,F,F,71859000000,184
11/28/2025,11:38:37 AM,ABNB,BLOCK,800,37.5,B,PUT,155,117.46,3000000,1/16/2026,YELLOW,0.47,49,F,STOCK,Consumer Discretionary,F,F,71859000000,204
11/28/2025,11:38:37 AM,ABNB,BLOCK,1650,52.759,A,PUT,170,117.46,8705250,1/16/2026,YELLOW,0.65,49,F,STOCK,Consumer Discretionary,F,F,71859000000,439
11/28/2025,11:38:37 AM,ABNB,BLOCK,1600,42.65,A,PUT,160,117.46,6824000,1/16/2026,YELLOW,0.54,49,F,STOCK,Consumer Discretionary,F,F,71859000000,400
11/28/2025,11:38:31 AM,TSLA,BLOCK,402,1.61,B,CALL,430,430.0958,64720,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:38:28 AM,SILJ,BLOCK,252,6.1,B,CALL,25,26.0145,153720,1/15/2027,WHITE,0.49,413,F,ETF,None,F,F,0,10178
11/28/2025,11:38:28 AM,AMZN,SWEEP,458,0.55,A,CALL,245,232.7199,25190,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,13995
11/28/2025,11:38:27 AM,MXEF,BLOCK,239,4.45,,CALL,1405,0,106355,12/12/2025,ORANGE,0,14,F,STOCK,None,F,F,0,0
11/28/2025,11:38:26 AM,AAPL,BLOCK,500,4.086,B,PUT,265,276.3458,204296,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,4101176000000,9011
11/28/2025,11:38:24 AM,DIS,BLOCK,189,5.5,B,CALL,105,104.665,103950,2/20/2026,WHITE,0.28,84,F,STOCK,Communication Services,F,F,184652000000,1167
11/28/2025,11:38:23 AM,GOOGL,BLOCK,180,1.151,AA,CALL,317.5,318.1288,20725,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,11:38:18 AM,ASST,SWEEP,1000,0.1,A,CALL,7,1.17,10000,10/16/2026,WHITE,1.3,321,F,STOCK,Information Technology,F,F,921000000,8918
11/28/2025,11:38:16 AM,UPS,BLOCK,1000,0.86,B,CALL,97,96.28,86032,12/5/2025,YELLOW,0.23,7,F,STOCK,Industrials,F,F,81165000000,512
11/28/2025,11:38:16 AM,TSLA,SWEEP,346,1.56,B,CALL,430,429.88,53976,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:38:15 AM,MSTR,SWEEP,238,1.66,A,PUT,160,179.555,39508,12/5/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,50470000000,4669
11/28/2025,11:38:13 AM,NOW,BLOCK,500,289.3,B,PUT,1100,810.0179,14465000,1/16/2026,YELLOW,0.5,49,F,STOCK,Information Technology,F,F,166965000000,49
11/28/2025,11:38:13 AM,NOW,BLOCK,125,310.0,,PUT,1120,810.0179,3875000,1/16/2026,YELLOW,0.55,49,F,STOCK,Information Technology,F,F,166965000000,13
11/28/2025,11:38:10 AM,TSLA,BLOCK,100,1.0,B,PUT,390,430.0143,10000,12/5/2025,MAGENTA,0.5,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,11:38:08 AM,CORZ,BLOCK,4333,0.84,A,PUT,12,16.6717,363972,2/20/2026,WHITE,0.94,84,F,STOCK,Information Technology,F,F,5016000000,44483
11/28/2025,11:38:05 AM,INTC,BLOCK,250,1.2,A,CALL,38.5,39.705,30000,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,11:38:04 AM,TSLA,BLOCK,100,1.6,A,PUT,430,430.052,16000,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:38:04 AM,AMD,BLOCK,385,4.14,B,CALL,260,216.07,159390,1/16/2026,WHITE,0.52,49,F,STOCK,Information Technology,F,F,348791000000,7328
11/28/2025,11:38:02 AM,TSLA,SWEEP,227,0.62,B,CALL,475,430.0058,14074,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,11:37:54 AM,BTQ,BLOCK,262,2.4,B,CALL,7.5,7.225,62880,4/17/2026,WHITE,1.43,139,F,STOCK,None,F,F,0,1479
11/28/2025,11:37:52 AM,SPX,BLOCK,500,23.0,A,CALL,7200,0,1150000,1/16/2026,WHITE,0,49,F,ETF,None,F,F,0,13909
11/28/2025,11:37:50 AM,AMZN,BLOCK,347,2.77,B,CALL,230,232.7272,96119,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,11:37:44 AM,CRWV,BLOCK,200,8.9,A,PUT,60,74.06,178000,4/17/2026,WHITE,0.94,139,F,STOCK,Information Technology,F,F,28705000000,1952
11/28/2025,11:37:44 AM,GME,SWEEP,151,1.23,B,CALL,23,22.6536,18573,12/12/2025,WHITE,0.78,14,F,STOCK,Communication Services,F,F,9688000000,6907
11/28/2025,11:37:43 AM,BITF,BLOCK,200,1.2,B,CALL,3.5,3.4729,24000,6/18/2026,WHITE,1.2,201,F,STOCK,Information Technology,F,F,1745000000,8260
11/28/2025,11:37:43 AM,CIFR,BLOCK,485,0.44,A,PUT,18.5,20.86,21340,12/5/2025,WHITE,1.19,7,F,STOCK,Information Technology,F,F,7566000000,2148
11/28/2025,11:37:40 AM,MSFT,BLOCK,100,4.35,B,PUT,490,491.8743,43500,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,2721
11/28/2025,11:37:39 AM,SPX,BLOCK,500,22.9,B,CALL,7200,0,1145000,1/16/2026,WHITE,0,49,F,ETF,None,F,F,0,13909
11/28/2025,11:37:39 AM,EWZ,BLOCK,1000,1.1,B,CALL,35,33.53,110000,3/20/2026,WHITE,0.23,111,F,ETF,None,F,F,6570000000,59115
11/28/2025,11:37:36 AM,TSLA,SWEEP,116,1.65,A,CALL,430,430.1429,19135,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:37:35 AM,WULF,SWEEP,5000,1.01,B,CALL,20,15.845,505153,1/16/2026,WHITE,0.98,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,11:37:33 AM,INTC,SWEEP,536,1.02,A,CALL,43,39.685,54672,12/19/2025,WHITE,0.58,21,F,STOCK,Information Technology,F,F,175841000000,3613
11/28/2025,11:37:33 AM,NVDA,BLOCK,315,1.19,A,CALL,185,177.0935,37485,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,11:37:25 AM,SPX,BLOCK,500,22.701,A,CALL,7200,0,1135050,1/16/2026,WHITE,0,49,F,ETF,None,F,F,0,13909
11/28/2025,11:37:22 AM,KMB,BLOCK,200,1.6,A,CALL,112,108.795,32000,12/26/2025,YELLOW,0.24,28,F,STOCK,Consumer Staples,F,F,35936000000,57
11/28/2025,11:37:18 AM,GPCR,SWEEP,224,3.7,A,CALL,60,35.14,82880,12/19/2025,WHITE,2.83,21,F,STOCK,Health Care,F,F,1977000000,494
11/28/2025,11:37:18 AM,HUT,BLOCK,1061,1.7,B,CALL,70,44.64,180370,1/16/2026,WHITE,1.14,49,F,STOCK,None,F,F,4577000000,16812
11/28/2025,11:37:15 AM,TSLA,SWEEP,126,1.6,BB,CALL,430,430.025,20154,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:37:14 AM,NVDA,BLOCK,191,0.05,A,CALL,180,177.03,955,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:37:14 AM,SOFI,SWEEP,190,0.12,B,CALL,29.5,29.4174,2280,11/28/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,34356000000,12381
11/28/2025,11:37:14 AM,BITF,SWEEP,200,1.25,B,CALL,3.5,3.485,25000,6/18/2026,WHITE,1.24,201,F,STOCK,Information Technology,F,F,1745000000,8260
11/28/2025,11:37:13 AM,QQQ,SWEEP,280,4.2,B,PUT,585,617.2676,117600,12/26/2025,MAGENTA,0.23,28,F,ETF,None,F,F,398599000000,430
11/28/2025,11:37:13 AM,META,BLOCK,100,1.2,B,CALL,645,644.53,12000,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:37:13 AM,NVDA,BLOCK,522,0.4,B,CALL,177.5,177.04,20880,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:37:12 AM,SPY,SWEEP,160,3.279,,PUT,686,682.6688,52470,11/28/2025,YELLOW,0,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:37:08 AM,GOOGL,BLOCK,100,5.55,A,CALL,312.5,317.99,55500,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,3860836000000,9902
11/28/2025,11:37:08 AM,VALE,SWEEP,212,0.65,B,CALL,12,12.55,13780,1/16/2026,WHITE,0.18,49,F,STOCK,Materials,F,F,56782000000,76406
11/28/2025,11:37:07 AM,SPY,BLOCK,300,6.19,A,CALL,730,682.7588,185700,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:37:07 AM,NVDA,SWEEP,171,2.73,B,CALL,180,177.17,46683,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:37:07 AM,TSLA,SWEEP,101,1.5,,PUT,430,430.0567,15150,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:37:06 AM,CELH,SWEEP,288,1.32,A,CALL,40.5,40.73,38016,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Staples,F,F,10512000000,1572
11/28/2025,11:37:06 AM,SPY,SWEEP,290,12.96,AA,CALL,700,682.7699,375842,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,5931
11/28/2025,11:37:06 AM,SPY,SWEEP,169,6.93,A,CALL,700,682.7699,117117,1/16/2026,WHITE,0.13,49,F,ETF,None,F,F,698121000000,48500
11/28/2025,11:37:05 AM,ASST,BLOCK,1000,0.1,A,CALL,7,1.17,10000,10/16/2026,WHITE,1.3,321,F,STOCK,Information Technology,F,F,921000000,8918
11/28/2025,11:37:03 AM,AMZN,SWEEP,243,1.15,A,PUT,225,232.775,27945,12/5/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,4542
11/28/2025,11:37:01 AM,NNE,SWEEP,326,1.95,A,CALL,40,32.81,63570,1/16/2026,WHITE,0.88,49,F,STOCK,Industrials,F,F,1549000000,2493
11/28/2025,11:37:01 AM,LULU,BLOCK,1500,173.9,A,PUT,360,186.19,26085000,1/16/2026,YELLOW,1.02,49,F,STOCK,Consumer Discretionary,F,F,21575000000,0
11/28/2025,11:37:01 AM,LULU,BLOCK,1350,164.1,A,PUT,350,186.19,22153500,1/16/2026,YELLOW,1,49,F,STOCK,Consumer Discretionary,F,F,21575000000,356
11/28/2025,11:37:00 AM,PLTR,BLOCK,400,0.57,A,CALL,167.5,167.58,22800,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,11:36:59 AM,CLSK,SWEEP,200,4.65,,CALL,15,15.32,93000,6/18/2026,WHITE,1,201,F,STOCK,None,F,F,3437000000,8390
11/28/2025,11:36:57 AM,GLD,BLOCK,100,22.8,A,CALL,400,387.03,228000,6/30/2026,WHITE,0.22,213,F,ETF,None,F,F,139302000000,1121
11/28/2025,11:36:51 AM,ASST,SWEEP,1000,0.1,A,CALL,7,1.16,10000,10/16/2026,WHITE,1.31,321,F,STOCK,Information Technology,F,F,921000000,8918
11/28/2025,11:36:49 AM,TSLA,SWEEP,136,3.198,A,CALL,427.5,429.9258,43498,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:36:48 AM,F,SWEEP,300,0.99,A,CALL,14,13.285,29698,6/18/2026,WHITE,0.35,201,F,STOCK,Consumer Discretionary,F,F,52555000000,16321
11/28/2025,11:36:48 AM,GDX,BLOCK,400,1.3,B,CALL,90,82.985,52000,12/26/2025,YELLOW,0.4,28,F,ETF,None,F,F,0,388
11/28/2025,11:36:48 AM,NVDA,SWEEP,343,0.45,A,CALL,177.5,177.2086,15435,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:36:44 AM,SMH,BLOCK,499,2.65,B,PUT,330,351.035,132235,12/12/2025,WHITE,0.37,14,F,ETF,None,F,F,0,3709
11/28/2025,11:36:43 AM,NB,BLOCK,200,0.6,B,CALL,7,6.2685,12000,12/26/2025,WHITE,1.26,28,F,STOCK,Materials,F,F,707000000,280
11/28/2025,11:36:42 AM,DKNG,BLOCK,200,0.88,,CALL,35,33.3737,17600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:36:42 AM,CVX,SWEEP,171,5.35,A,PUT,125,151.3917,91480,1/15/2027,WHITE,0.25,413,F,STOCK,Energy,F,F,301041000000,793
11/28/2025,11:36:42 AM,AMZN,SWEEP,205,0.6,AA,CALL,232.5,232.7293,12310,11/28/2025,MAGENTA,0.1,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,11:36:41 AM,CLSK,SWEEP,507,0.502,BB,CALL,25,15.35,25445,1/16/2026,WHITE,1.15,49,F,STOCK,None,F,F,3437000000,41191
11/28/2025,11:36:41 AM,GME,SWEEP,200,1.23,A,CALL,23,22.6623,24600,12/12/2025,WHITE,0.78,14,F,STOCK,Communication Services,F,F,9688000000,6907
11/28/2025,11:36:40 AM,TSLA,SWEEP,100,3.201,B,PUT,432.5,429.9843,32012,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,11:36:40 AM,AMZN,BLOCK,263,50.85,B,CALL,250,232.7472,1337355,1/21/2028,WHITE,0.38,784,F,STOCK,Consumer Discretionary,F,F,2449770000000,3250
11/28/2025,11:36:38 AM,QCOM,SWEEP,200,0.86,A,CALL,172.5,167.5287,17200,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,11:36:37 AM,F,BLOCK,150,0.98,B,CALL,14,13.29,14700,6/18/2026,WHITE,0.34,201,F,STOCK,Consumer Discretionary,F,F,52555000000,16321
11/28/2025,11:36:35 AM,FOUR,SWEEP,500,0.2,A,PUT,45,73.88,10000,1/16/2026,YELLOW,0.74,49,F,STOCK,Industrials,F,F,6218000000,44
11/28/2025,11:36:35 AM,NVDA,SWEEP,4238,0.05,A,CALL,180,177.185,21190,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:36:28 AM,TQQQ,BLOCK,500,4.7,A,CALL,54,54.115,235000,1/16/2026,MAGENTA,0.58,49,F,ETF,None,F,F,0,1672
11/28/2025,11:36:28 AM,COP,SWEEP,748,0.902,B,CALL,90,89.02,67473,12/5/2025,YELLOW,0.27,7,F,STOCK,Energy,F,F,107618000000,431
11/28/2025,11:36:27 AM,COP,SWEEP,254,1.09,B,PUT,87,89.02,27686,12/12/2025,YELLOW,0.28,14,F,STOCK,Energy,F,F,107618000000,69
11/28/2025,11:36:27 AM,TSLA,BLOCK,100,1.68,B,PUT,430,429.8558,16800,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:36:27 AM,IBIT,BLOCK,394,4.2,B,CALL,51,51.9236,165480,1/16/2026,WHITE,0.48,49,F,ETF,None,F,F,0,9118
11/28/2025,11:36:26 AM,AMZN,BLOCK,156,0.67,B,CALL,280,232.6414,10452,1/16/2026,WHITE,0.31,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,18513
11/28/2025,11:36:26 AM,GME,BLOCK,200,1.24,A,CALL,23,22.655,24800,12/12/2025,WHITE,0.78,14,F,STOCK,Communication Services,F,F,9688000000,6907
11/28/2025,11:36:26 AM,MET,BLOCK,1000,1.93,B,PUT,77.5,76.8268,193000,12/19/2025,YELLOW,0.21,21,F,STOCK,Financials,F,F,50293000000,284
11/28/2025,11:36:25 AM,MSTR,BLOCK,150,3.65,A,PUT,170,179.73,54750,12/5/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,50470000000,2380
11/28/2025,11:36:25 AM,TSM,BLOCK,881,4.0,,PUT,290,291.7012,352400,12/5/2025,YELLOW,0.3,7,F,STOCK,Information Technology,F,F,1503891000000,548
11/28/2025,11:36:25 AM,SPY,BLOCK,160,3.3,B,PUT,686,682.6967,52800,11/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:36:22 AM,SPY,SWEEP,250,4.6,A,CALL,683,682.6888,115000,12/5/2025,WHITE,0.12,7,F,ETF,None,F,F,698121000000,2309
11/28/2025,11:36:17 AM,NVDA,SWEEP,2361,0.04,A,CALL,180,177.1679,9444,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:36:17 AM,NVDA,SWEEP,255,0.405,AA,CALL,177.5,177.1679,10320,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:36:17 AM,STZ,BLOCK,350,48.8,A,PUT,185,136.225,1708000,1/16/2026,YELLOW,0.41,49,F,STOCK,Consumer Staples,F,F,23611000000,73
11/28/2025,11:36:17 AM,STZ,BLOCK,200,53.8,A,PUT,190,136.225,1076000,1/16/2026,YELLOW,0.45,49,F,STOCK,Consumer Staples,F,F,23611000000,49
11/28/2025,11:36:15 AM,SLV,SWEEP,400,3.8,A,CALL,55,50.46,152000,4/17/2026,WHITE,0.43,139,F,ETF,None,F,F,0,4104
11/28/2025,11:36:11 AM,NVDA,SWEEP,3412,0.03,A,CALL,180,177.095,10236,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:36:10 AM,GME,BLOCK,200,1.25,A,CALL,23,22.6699,25000,12/12/2025,WHITE,0.78,14,F,STOCK,Communication Services,F,F,9688000000,6907
11/28/2025,11:36:09 AM,TSLA,BLOCK,100,3.21,A,CALL,700,429.7901,32100,2/20/2026,WHITE,0.61,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,1490
11/28/2025,11:36:08 AM,INTC,BLOCK,536,0.91,A,CALL,40.5,39.68,48776,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,175841000000,1903
11/28/2025,11:36:08 AM,INTC,SWEEP,1505,0.53,A,CALL,42,39.68,79765,12/5/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,175841000000,2240
11/28/2025,11:36:07 AM,TGT,BLOCK,150,23.5,B,PUT,115,91.47,352500,12/19/2025,YELLOW,0,21,F,STOCK,Consumer Discretionary,F,F,40805000000,51
11/28/2025,11:36:07 AM,TGT,BLOCK,150,28.45,B,PUT,120,91.47,426750,12/19/2025,YELLOW,0,21,F,STOCK,Consumer Discretionary,F,F,40805000000,44
11/28/2025,11:36:07 AM,TGT,BLOCK,2525,38.5,B,PUT,130,91.47,9721250,1/16/2026,YELLOW,0,49,F,STOCK,Consumer Discretionary,F,F,40805000000,1986
11/28/2025,11:36:07 AM,TGT,BLOCK,600,13.55,,PUT,105,91.47,813000,12/19/2025,YELLOW,0,21,F,STOCK,Consumer Discretionary,F,F,40805000000,159
11/28/2025,11:36:07 AM,TGT,BLOCK,250,33.5,B,PUT,125,91.47,837500,12/19/2025,YELLOW,0,21,F,STOCK,Consumer Discretionary,F,F,40805000000,70
11/28/2025,11:36:07 AM,TGT,BLOCK,300,28.55,A,PUT,120,91.47,856500,1/16/2026,YELLOW,0,49,F,STOCK,Consumer Discretionary,F,F,40805000000,74
11/28/2025,11:36:07 AM,TGT,BLOCK,750,33.5,B,PUT,125,91.47,2512500,1/16/2026,YELLOW,0,49,F,STOCK,Consumer Discretionary,F,F,40805000000,185
11/28/2025,11:36:07 AM,TGT,BLOCK,3500,48.45,B,PUT,140,91.47,16957500,1/16/2026,YELLOW,0,49,F,STOCK,Consumer Discretionary,F,F,40805000000,885
11/28/2025,11:36:07 AM,TGT,BLOCK,2400,53.5,,PUT,145,91.47,12840000,1/16/2026,YELLOW,0,49,F,STOCK,Consumer Discretionary,F,F,40805000000,617
11/28/2025,11:36:06 AM,CLMT,SWEEP,200,1.205,AA,CALL,24,19.3,24100,5/15/2026,WHITE,0.5,167,F,STOCK,Energy,F,F,1650000000,457
11/28/2025,11:36:03 AM,SPY,SWEEP,450,2.288,A,PUT,680,682.66,102964,12/3/2025,MAGENTA,0.11,5,F,ETF,None,F,F,698121000000,1025
11/28/2025,11:36:03 AM,BABA,BLOCK,438,0.25,B,PUT,145,157.98,10950,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,376046000000,4655
11/28/2025,11:35:59 AM,RIOT,BLOCK,305,0.45,A,CALL,30,16.385,13725,2/20/2026,WHITE,0.96,84,F,STOCK,None,F,F,5562000000,2978
11/28/2025,11:35:59 AM,GOOG,BLOCK,130,1.18,,CALL,317.5,318.03,15340,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,11:35:54 AM,TSLA,BLOCK,120,1.45,A,CALL,430,429.58,17400,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:35:52 AM,ALAB,BLOCK,279,24.4,A,CALL,300,157.89,680760,1/15/2027,WHITE,0.8,413,F,STOCK,Information Technology,F,F,26048000000,461
11/28/2025,11:35:49 AM,GME,BLOCK,241,0.51,A,CALL,23,22.665,12291,12/5/2025,MAGENTA,0.52,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:35:46 AM,BITF,BLOCK,1000,0.68,A,CALL,4,3.471,68000,2/20/2026,WHITE,1.3,84,F,STOCK,Information Technology,F,F,1745000000,7672
11/28/2025,11:35:45 AM,GME,BLOCK,241,0.51,A,CALL,23,22.645,12291,12/5/2025,MAGENTA,0.53,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:35:43 AM,UPS,BLOCK,1000,29.6,A,PUT,125,96.2158,2960000,1/16/2026,YELLOW,0.46,49,F,STOCK,Industrials,F,F,81165000000,238
11/28/2025,11:35:43 AM,UPS,BLOCK,1875,34.5,A,PUT,130,96.2158,6468750,1/16/2026,YELLOW,0.49,49,F,STOCK,Industrials,F,F,81165000000,510
11/28/2025,11:35:40 AM,TSLA,SWEEP,10000,0.01,A,PUT,140,429.61,10000,12/5/2025,YELLOW,2.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3678
11/28/2025,11:35:35 AM,NVDA,BLOCK,255,1.8,A,CALL,182.5,176.9999,45900,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:35:35 AM,TSLA,BLOCK,145,35.2,A,PUT,440,429.5972,510400,1/16/2026,WHITE,0.48,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,7178
11/28/2025,11:35:33 AM,AMD,SWEEP,237,4.0,,PUT,220,216.035,94800,11/28/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,348791000000,2285
11/28/2025,11:35:31 AM,VFC,SWEEP,292,1.23,B,PUT,18,17.575,35916,12/26/2025,YELLOW,0.52,28,F,STOCK,Consumer Discretionary,F,F,6747000000,5
11/28/2025,11:35:31 AM,VFC,SWEEP,388,0.43,B,CALL,19,17.575,16684,12/26/2025,YELLOW,0.49,28,F,STOCK,Consumer Discretionary,F,F,6747000000,125
11/28/2025,11:35:29 AM,TSLA,BLOCK,100,13.05,A,CALL,425,429.7943,130500,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4507
11/28/2025,11:35:27 AM,QS,BLOCK,270,1.39,A,CALL,13,12.4399,37530,1/16/2026,WHITE,0.88,49,F,STOCK,Industrials,F,F,7263000000,4086
11/28/2025,11:35:26 AM,TSLA,BLOCK,105,1.46,A,CALL,430,429.78,15335,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:35:25 AM,BAC,SWEEP,1437,0.08,A,PUT,42,53.905,11496,1/2/2026,YELLOW,0.44,35,F,STOCK,Financials,F,F,386959000000,257
11/28/2025,11:35:25 AM,NVDA,BLOCK,500,0.86,B,PUT,177.5,176.9976,43000,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:35:25 AM,WULF,SWEEP,150,3.6,B,CALL,20,15.8847,54000,6/18/2026,WHITE,1.03,201,F,STOCK,Materials,F,F,6213000000,24759
11/28/2025,11:35:24 AM,VFC,SWEEP,545,0.25,B,PUT,17,17.545,13626,12/5/2025,YELLOW,0.5,7,F,STOCK,Consumer Discretionary,F,F,6747000000,166
11/28/2025,11:35:24 AM,INTC,BLOCK,194,2.73,A,PUT,35,39.6332,52962,4/17/2026,WHITE,0.52,139,F,STOCK,Information Technology,F,F,175841000000,7752
11/28/2025,11:35:24 AM,META,BLOCK,314,0.81,A,CALL,755,644.7074,25434,12/19/2025,WHITE,0.36,21,F,STOCK,Communication Services,F,F,1597031000000,2508
11/28/2025,11:35:20 AM,SLV,SWEEP,800,1.73,A,CALL,60,50.4736,138400,2/20/2026,WHITE,0.48,84,F,ETF,None,F,F,0,7994
11/28/2025,11:35:19 AM,META,BLOCK,99,1.601,B,PUT,645,644.6959,15845,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,596
11/28/2025,11:35:19 AM,META,BLOCK,103,1.3,A,CALL,645,644.6959,13390,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:35:19 AM,APP,SWEEP,506,0.5,AA,CALL,602.5,595.555,25280,11/28/2025,YELLOW,0.21,1,F,STOCK,Information Technology,F,T,198166000000,42
11/28/2025,11:35:19 AM,TSLA,SWEEP,109,1.841,BB,PUT,430,429.6458,20071,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:35:18 AM,TSLA,SWEEP,202,0.86,B,PUT,427.5,429.6443,17381,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:35:15 AM,SPY,SWEEP,160,3.58,B,PUT,686,682.4188,57280,11/28/2025,YELLOW,0.06,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:35:14 AM,INTC,BLOCK,200,2.57,B,CALL,38,39.625,51400,12/12/2025,WHITE,0.53,14,F,STOCK,Information Technology,F,F,175841000000,1555
11/28/2025,11:35:14 AM,BW,SWEEP,511,0.4,A,PUT,5,6.2181,20440,1/16/2026,YELLOW,1.09,49,F,STOCK,Industrials,F,F,695000000,192
11/28/2025,11:35:13 AM,NVDA,SWEEP,525,0.35,A,CALL,177.5,177.005,18375,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:35:10 AM,GOOGL,BLOCK,200,2.57,A,CALL,350,317.7575,51400,12/26/2025,WHITE,0.34,28,F,STOCK,Communication Services,F,F,3860836000000,1573
11/28/2025,11:35:09 AM,NVDA,BLOCK,167,2.64,B,CALL,180,176.9486,44088,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:35:08 AM,SPXW,BLOCK,100,16.3,B,CALL,6825,0,163000,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,11:35:06 AM,RIVN,BLOCK,288,0.91,A,PUT,17,16.9218,26208,12/12/2025,MAGENTA,0.66,14,F,STOCK,Consumer Discretionary,F,F,19835000000,1120
11/28/2025,11:35:06 AM,QCOM,BLOCK,497,0.84,B,CALL,172.5,167.4015,41748,12/5/2025,YELLOW,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,11:35:03 AM,SNBR,BLOCK,500,0.35,A,CALL,7.5,5.285,17492,1/16/2026,MAGENTA,1.22,49,F,STOCK,Consumer Discretionary,F,F,108000000,651
11/28/2025,11:34:58 AM,HL,BLOCK,292,2.45,B,CALL,30,16.745,71540,1/15/2027,MAGENTA,0.75,413,F,STOCK,Materials,F,F,10701000000,401
11/28/2025,11:34:56 AM,CRCL,BLOCK,200,7.2,A,PUT,65,80.77,144000,4/17/2026,WHITE,0.79,139,F,STOCK,Financials,F,F,17104000000,1148
11/28/2025,11:34:56 AM,QQQ,BLOCK,500,3.89,A,PUT,600,617.1376,194500,12/12/2025,WHITE,0.22,14,F,ETF,None,F,F,398599000000,8889
11/28/2025,11:34:55 AM,PLTR,SWEEP,420,0.54,B,CALL,167.5,167.41,22680,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,11:34:55 AM,PLTR,BLOCK,200,2.5,B,CALL,165,167.41,50000,11/28/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,395102000000,24017
11/28/2025,11:34:51 AM,GOOG,BLOCK,148,5.9,B,CALL,330,317.98,87320,12/19/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,3864818000000,3721
11/28/2025,11:34:50 AM,TSLA,BLOCK,100,3.32,B,PUT,432.5,429.77,33200,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,11:34:45 AM,MSTR,BLOCK,212,1.3,A,CALL,180,179.94,27557,11/28/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,50470000000,6414
11/28/2025,11:34:44 AM,TSLA,BLOCK,103,1.51,A,CALL,430,429.8629,15553,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:34:43 AM,MSTR,BLOCK,200,0.6,A,CALL,300,179.95,12000,12/26/2025,WHITE,0.95,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:34:43 AM,SPXW,BLOCK,188,6.901,B,CALL,6840,0,129740,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,15719
11/28/2025,11:34:39 AM,TQQQ,BLOCK,500,4.65,B,CALL,54,54.065,232500,1/16/2026,MAGENTA,0.58,49,F,ETF,None,F,F,0,1672
11/28/2025,11:34:37 AM,APP,BLOCK,150,0.68,A,CALL,700,594.37,10200,12/5/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,198166000000,841
11/28/2025,11:34:36 AM,NVDA,BLOCK,201,0.87,B,PUT,177.5,176.98,17487,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:34:36 AM,CIFR,BLOCK,300,7.1,B,CALL,15,20.985,213000,1/16/2026,WHITE,1.25,49,F,STOCK,Information Technology,F,F,7566000000,41251
11/28/2025,11:34:36 AM,TMC,BLOCK,257,0.5,,CALL,6,6.4989,12850,11/28/2025,WHITE,0.64,1,F,STOCK,None,F,T,2410000000,4089
11/28/2025,11:34:31 AM,MSTR,BLOCK,250,10.3,B,CALL,850,179.755,257500,6/17/2027,YELLOW,0.81,565,F,STOCK,Information Technology,F,F,50470000000,165
11/28/2025,11:34:31 AM,SOFI,SWEEP,382,0.42,A,CALL,34,29.465,16044,12/19/2025,WHITE,0.62,21,F,STOCK,Financials,F,F,34356000000,9001
11/28/2025,11:34:29 AM,INTC,BLOCK,500,2.4,B,PUT,35,39.6586,120000,3/20/2026,WHITE,0.54,111,F,STOCK,Information Technology,F,F,175841000000,18378
11/28/2025,11:34:28 AM,AMD,SWEEP,296,0.81,A,PUT,195,216.04,23976,12/5/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,348791000000,2067
11/28/2025,11:34:28 AM,MU,SWEEP,251,6.749,BB,PUT,235,236.247,169405,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:34:22 AM,BIDU,SWEEP,171,33.501,A,PUT,140,117.605,572865,1/15/2027,WHITE,0.44,413,F,STOCK,Information Technology,F,F,40189000000,504
11/28/2025,11:34:22 AM,SA,SWEEP,200,1.4,A,CALL,29,28.0245,28000,12/19/2025,WHITE,0.67,21,F,STOCK,Materials,F,F,2794000000,475
11/28/2025,11:34:18 AM,MSTR,SWEEP,308,0.403,BB,CALL,182.5,179.53,12427,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,50470000000,4381
11/28/2025,11:34:17 AM,NVDA,BLOCK,1000,3.17,B,CALL,190,176.988,317000,12/26/2025,MAGENTA,0.39,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:34:14 AM,TLRY,SWEEP,1614,0.3,B,CALL,1,0.826,48420,1/15/2027,WHITE,1.01,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:34:14 AM,WBD,BLOCK,800,1.06,B,CALL,23,24.055,84800,11/28/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,59174000000,11914
11/28/2025,11:34:13 AM,TLRY,SWEEP,580,0.3,B,CALL,1,0.826,17400,1/15/2027,WHITE,1.01,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:34:11 AM,META,BLOCK,200,0.66,B,PUT,642.5,644.776,13200,11/28/2025,YELLOW,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,70
11/28/2025,11:34:07 AM,DKNG,BLOCK,200,0.9,A,CALL,35,33.41,18000,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:34:05 AM,LAC,BLOCK,426,0.499,A,CALL,5.5,5.5432,21264,12/19/2025,WHITE,0.9,21,F,STOCK,Materials,F,F,1596000000,2572
11/28/2025,11:33:59 AM,TLRY,SWEEP,694,0.3,B,CALL,1,0.8266,20820,1/15/2027,WHITE,1.01,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:33:59 AM,INTC,BLOCK,200,1.1,A,CALL,40,39.6699,22000,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,11:33:57 AM,BE,BLOCK,250,14.5,A,CALL,120,108.23,362500,1/16/2026,WHITE,1.19,49,F,STOCK,Industrials,F,F,23920000000,2711
11/28/2025,11:33:55 AM,TSLA,SWEEP,115,1.568,A,CALL,430,429.9651,18029,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:33:47 AM,SLV,BLOCK,952,3.4,A,CALL,50,50.4,323680,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,142525
11/28/2025,11:33:44 AM,META,BLOCK,100,1.26,A,CALL,645,644.55,12600,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:33:43 AM,CODI,SWEEP,197,0.8,B,CALL,7.5,7.24,15760,12/19/2025,WHITE,1.35,21,T,STOCK,Consumer Discretionary,F,F,519000000,4538
11/28/2025,11:33:41 AM,BE,SWEEP,201,14.384,A,CALL,120,108.1739,289120,1/16/2026,WHITE,1.18,49,F,STOCK,Industrials,F,F,23920000000,2711
11/28/2025,11:33:38 AM,BE,SWEEP,200,14.4,A,CALL,120,108.169,288000,1/16/2026,WHITE,1.19,49,F,STOCK,Industrials,F,F,23920000000,2711
11/28/2025,11:33:37 AM,TSLA,SWEEP,100,13.037,A,CALL,425,429.802,130374,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4507
11/28/2025,11:33:37 AM,NVDA,SWEEP,156,1.5,BB,CALL,190,176.935,23399,12/12/2025,WHITE,0.4,14,F,STOCK,Information Technology,F,F,4380318000000,22804
11/28/2025,11:33:34 AM,RIVN,SWEEP,250,0.47,A,CALL,19,16.945,11750,12/19/2025,WHITE,0.71,21,F,STOCK,Consumer Discretionary,F,F,19835000000,12506
11/28/2025,11:33:29 AM,META,SWEEP,100,1.262,A,CALL,645,644.6,12620,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:33:26 AM,CORZ,BLOCK,152,0.84,B,PUT,12,16.6476,12768,2/20/2026,WHITE,0.94,84,F,STOCK,Information Technology,F,F,5016000000,44483
11/28/2025,11:33:24 AM,DKNG,SWEEP,202,0.89,A,CALL,35,33.4025,17978,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:33:22 AM,GME,SWEEP,1073,0.28,A,CALL,24,22.665,30044,12/5/2025,MAGENTA,0.59,7,F,STOCK,Communication Services,F,F,9688000000,4933
11/28/2025,11:33:22 AM,RGTI,SWEEP,290,1.48,A,CALL,30,25.9701,42920,12/26/2025,WHITE,1,28,F,STOCK,Information Technology,F,F,8438000000,13425
11/28/2025,11:33:21 AM,NVDA,BLOCK,1000,3.2,B,CALL,190,177.035,320000,12/26/2025,WHITE,0.39,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:33:20 AM,NVDA,BLOCK,1000,0.27,B,PUT,80,177.07,27000,3/20/2026,WHITE,0.69,111,F,STOCK,Information Technology,F,F,4380318000000,34590
11/28/2025,11:33:14 AM,NFLX,SWEEP,1061,0.7,AA,PUT,105,107.555,74265,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,2862
11/28/2025,11:33:11 AM,WBD,SWEEP,200,1.05,A,CALL,23,24.0556,21000,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,59174000000,11914
11/28/2025,11:33:10 AM,EOSE,SWEEP,200,0.85,B,PUT,15,14.955,17000,12/5/2025,MAGENTA,1.01,7,F,STOCK,Industrials,F,F,4095000000,457
11/28/2025,11:33:10 AM,GME,BLOCK,500,0.49,A,CALL,26,22.62,24500,12/12/2025,MAGENTA,0.87,14,F,STOCK,Communication Services,F,F,9688000000,1007
11/28/2025,11:33:08 AM,USAR,BLOCK,250,0.7,,CALL,15,13.31,17500,12/19/2025,WHITE,1.02,21,F,STOCK,None,F,F,1648000000,5133
11/28/2025,11:33:08 AM,TSLA,BLOCK,100,15.25,B,CALL,440,429.475,152500,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9880
11/28/2025,11:33:08 AM,APLD,SWEEP,500,0.21,A,CALL,27,26.815,10500,11/28/2025,MAGENTA,0.52,1,F,STOCK,None,F,T,6946000000,2545
11/28/2025,11:33:05 AM,C,SWEEP,471,0.41,A,CALL,107,104.25,19311,12/5/2025,MAGENTA,0.23,7,F,STOCK,Financials,F,F,183399000000,479
11/28/2025,11:33:03 AM,HOOD,SWEEP,260,0.472,A,PUT,95,128.1403,12263,12/19/2025,WHITE,0.78,21,F,STOCK,Information Technology,F,F,115276000000,5778
11/28/2025,11:33:03 AM,BRK.B,SWEEP,125,2.0,AA,CALL,520,515.92,25001,12/5/2025,WHITE,0.13,7,F,STOCK,Financials,F,F,1102894000000,2251
11/28/2025,11:33:02 AM,IBRX,BLOCK,300,0.39,B,CALL,3.5,2.375,11699,5/15/2026,YELLOW,1.08,167,F,STOCK,Health Care,F,F,2097000000,219
11/28/2025,11:33:00 AM,DKNG,BLOCK,195,0.89,A,CALL,35,33.41,17355,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:32:57 AM,BABA,BLOCK,498,0.37,B,CALL,190,157.44,18426,12/19/2025,WHITE,0.46,21,F,STOCK,Information Technology,F,F,376046000000,15397
11/28/2025,11:32:57 AM,GLD,SWEEP,300,1.0,A,CALL,395,387.3843,30000,12/3/2025,YELLOW,0.19,5,F,ETF,None,F,F,139302000000,222
11/28/2025,11:32:57 AM,NVDA,BLOCK,1000,3.2,B,CALL,190,177.0586,320000,12/26/2025,WHITE,0.39,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:32:54 AM,NVDA,BLOCK,500,3.6,B,CALL,186,177.0786,180000,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,5115
11/28/2025,11:32:53 AM,SPXW,BLOCK,282,4.5,AA,PUT,6830,0,126914,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1175
11/28/2025,11:32:53 AM,QQQ,BLOCK,400,12.66,B,CALL,617,616.93,506400,12/19/2025,MAGENTA,0.21,21,F,ETF,None,F,F,398599000000,1315
11/28/2025,11:32:51 AM,NVDA,BLOCK,450,1.82,A,CALL,182.5,177.06,81900,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:32:51 AM,TSLA,BLOCK,103,6.1,A,PUT,420,429.4,62830,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5827
11/28/2025,11:32:50 AM,SOFI,SWEEP,230,1.52,A,CALL,28.5,29.4382,34960,12/5/2025,WHITE,0.61,7,F,STOCK,Financials,F,F,34356000000,22286
11/28/2025,11:32:46 AM,RIVN,BLOCK,289,0.92,A,PUT,17,16.925,26588,12/12/2025,MAGENTA,0.67,14,F,STOCK,Consumer Discretionary,F,F,19835000000,1120
11/28/2025,11:32:45 AM,TSLA,SWEEP,800,0.25,A,PUT,280,429.4929,20000,12/12/2025,WHITE,0.96,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1093
11/28/2025,11:32:42 AM,WFC,BLOCK,200,4.8,A,CALL,85,86.43,96000,1/16/2026,WHITE,0.32,49,F,STOCK,Financials,F,F,268580000000,10871
11/28/2025,11:32:40 AM,LLY,SWEEP,88,1.875,A,PUT,920,1074.256,16503,12/19/2025,WHITE,0.39,21,F,STOCK,Health Care,F,F,1044025000000,520
11/28/2025,11:32:39 AM,TSLA,SWEEP,140,14.471,A,PUT,420,429.6529,202600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,7481
11/28/2025,11:32:38 AM,ORCL,SWEEP,157,5.9,B,CALL,200,200.4787,92630,12/5/2025,MAGENTA,0.51,7,F,STOCK,Information Technology,F,F,584298000000,1841
11/28/2025,11:32:33 AM,RGTI,SWEEP,500,1.16,A,CALL,26.5,25.935,58000,12/5/2025,MAGENTA,0.98,7,F,STOCK,Information Technology,F,F,8438000000,622
11/28/2025,11:32:30 AM,NVDA,SWEEP,250,1.51,B,PUT,170,177.06,37750,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,11:32:30 AM,RIVN,BLOCK,552,0.86,A,CALL,17,16.935,47472,12/12/2025,WHITE,0.67,14,F,STOCK,Consumer Discretionary,F,F,19835000000,1934
11/28/2025,11:32:28 AM,ORCL,BLOCK,999,2.7,B,CALL,320,200.49,269730,3/20/2026,WHITE,0.58,111,F,STOCK,Information Technology,F,F,584298000000,1499
11/28/2025,11:32:27 AM,GME,BLOCK,500,0.49,A,CALL,26,22.615,24500,12/12/2025,MAGENTA,0.87,14,F,STOCK,Communication Services,F,F,9688000000,1007
11/28/2025,11:32:25 AM,NVDA,BLOCK,1000,3.21,B,CALL,190,177.068,321000,12/26/2025,WHITE,0.39,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:32:23 AM,ORCL,SWEEP,243,6.0,B,CALL,200,200.49,145800,12/5/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,584298000000,1841
11/28/2025,11:32:20 AM,TSLA,BLOCK,162,1.39,B,CALL,430,429.38,22518,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:32:12 AM,CMG,BLOCK,234,2.57,B,PUT,27.5,34.6736,60138,1/15/2027,WHITE,0.45,413,F,STOCK,Consumer Discretionary,F,F,44997000000,1978
11/28/2025,11:32:12 AM,EXE,SWEEP,442,2.57,B,CALL,130,122.14,113594,1/16/2026,WHITE,0.3,49,F,STOCK,Energy,F,F,28287000000,1686
11/28/2025,11:32:12 AM,TSLA,SWEEP,103,1.385,A,CALL,430,429.4978,14267,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:32:12 AM,CSCO,BLOCK,300,0.54,B,CALL,77,76.5177,16200,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,300559000000,1140
11/28/2025,11:32:10 AM,NVDA,SWEEP,500,3.3,A,CALL,200,177.0679,165000,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,11:32:10 AM,SNDK,SWEEP,1000,0.5,B,PUT,215,223.67,50011,11/28/2025,YELLOW,0.67,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,11:32:10 AM,DVN,BLOCK,316,0.8,A,CALL,36.5,37.3195,25280,11/28/2025,WHITE,0,1,F,STOCK,Energy,F,T,22833000000,1453
11/28/2025,11:32:09 AM,CVNA,SWEEP,117,1.5,A,CALL,440,374.755,17549,12/12/2025,YELLOW,0.56,14,F,STOCK,Consumer Discretionary,F,F,77734000000,1
11/28/2025,11:32:08 AM,ORCL,SWEEP,188,6.05,A,CALL,200,200.5973,113740,12/5/2025,MAGENTA,0.52,7,F,STOCK,Information Technology,F,F,584298000000,1841
11/28/2025,11:32:07 AM,NVDA,SWEEP,971,0.391,A,CALL,177.5,177.02,37986,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:32:05 AM,NVDA,SWEEP,1000,3.212,B,CALL,190,177.04,321236,12/26/2025,WHITE,0.39,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:32:03 AM,SPY,SWEEP,211,2.34,B,PUT,683,682.255,49374,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:32:03 AM,TSLA,SWEEP,107,0.95,BB,PUT,427.5,429.4415,10161,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:32:02 AM,BABA,BLOCK,500,7.4,A,CALL,155,157.4954,370000,12/19/2025,WHITE,0.4,21,F,STOCK,Information Technology,F,F,376046000000,4623
11/28/2025,11:32:02 AM,META,SWEEP,98,1.3,A,CALL,645,644.6029,12740,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:32:01 AM,SNDK,SWEEP,500,0.5,B,PUT,215,223.51,25010,11/28/2025,YELLOW,0.66,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,11:32:00 AM,TSLA,SWEEP,140,37.46,B,PUT,410,429.335,524445,3/20/2026,WHITE,0.52,111,F,STOCK,Consumer Discretionary,F,F,1418727000000,2151
11/28/2025,11:32:00 AM,TSLA,SWEEP,140,109.735,BB,PUT,410,429.335,1536295,1/21/2028,WHITE,0.56,784,F,STOCK,Consumer Discretionary,F,F,1418727000000,929
11/28/2025,11:31:57 AM,SNDK,SWEEP,154,1.996,BB,CALL,225,223.6112,30735,11/28/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,31514000000,700
11/28/2025,11:31:51 AM,TLRY,SWEEP,413,0.3,B,CALL,1,0.8271,12390,1/15/2027,WHITE,1.01,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:31:51 AM,DIS,SWEEP,200,1.53,B,CALL,120,104.4634,30600,3/20/2026,WHITE,0.26,111,F,STOCK,Communication Services,F,F,184652000000,5789
11/28/2025,11:31:44 AM,NVDA,SWEEP,1000,3.205,B,CALL,190,177.02,320490,12/26/2025,WHITE,0.39,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:31:42 AM,GME,SWEEP,221,0.47,A,CALL,23,22.57,10387,12/5/2025,MAGENTA,0.52,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:31:42 AM,TSLA,SWEEP,203,1.3,BB,CALL,430,429.22,26391,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:31:41 AM,BFLY,SWEEP,299,0.76,B,CALL,3,3.063,22724,4/17/2026,WHITE,0.97,139,F,STOCK,Health Care,F,F,778000000,2193
11/28/2025,11:31:41 AM,IBIT,BLOCK,500,2.58,A,CALL,110,51.8348,129000,1/15/2027,WHITE,0.57,413,F,ETF,None,F,F,0,17892
11/28/2025,11:31:38 AM,SNBR,SWEEP,500,0.3,A,CALL,7.5,5.18,15000,1/16/2026,MAGENTA,1.19,49,F,STOCK,Consumer Discretionary,T,F,108000000,651
11/28/2025,11:31:36 AM,TLRY,SWEEP,626,0.3,B,CALL,1,0.8309,18780,1/15/2027,WHITE,1,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:31:35 AM,MSTR,SWEEP,397,1.45,B,PUT,180,179.8938,57565,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:31:32 AM,BITF,BLOCK,201,0.5,A,CALL,3,3.505,10050,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1745000000,27217
11/28/2025,11:31:31 AM,NVDA,SWEEP,386,0.4,B,CALL,177.5,177.0982,15450,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:31:31 AM,INTC,SWEEP,500,1.11,A,CALL,38.5,39.62,55500,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,11:31:31 AM,BMNR,BLOCK,150,1.75,A,CALL,40,33.57,26250,12/19/2025,WHITE,1.2,21,F,STOCK,Information Technology,F,F,8872000000,6332
11/28/2025,11:31:28 AM,NVDA,SWEEP,163,2.72,A,CALL,180,177.0986,44335,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:31:28 AM,NVDA,SWEEP,189,4.1,,PUT,177.5,177.0986,77490,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,11:31:27 AM,NVDA,BLOCK,400,0.41,A,CALL,177.5,177.1,16400,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:31:25 AM,CVNA,SWEEP,711,0.385,A,CALL,510,374.37,27340,12/19/2025,WHITE,0.6,21,F,STOCK,Consumer Discretionary,F,F,77734000000,1698
11/28/2025,11:31:22 AM,SOFI,SWEEP,217,0.76,BB,PUT,29,29.4001,16490,12/5/2025,WHITE,0.59,7,F,STOCK,Financials,F,F,34356000000,4332
11/28/2025,11:31:20 AM,MXEA,BLOCK,226,15.0,B,CALL,2860,0,339000,12/26/2025,YELLOW,0,28,F,STOCK,None,F,F,0,0
11/28/2025,11:31:19 AM,GOOGL,SWEEP,100,1.68,B,CALL,330,317.4798,16800,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,11:31:18 AM,SNAP,SWEEP,388,0.39,B,CALL,8,7.61,15132,1/16/2026,WHITE,0.48,49,F,STOCK,Information Technology,F,F,13084000000,23545
11/28/2025,11:31:17 AM,CMG,BLOCK,200,1.85,B,CALL,34,34.705,37000,1/2/2026,MAGENTA,0.33,35,F,STOCK,Consumer Discretionary,F,F,44997000000,292
11/28/2025,11:31:17 AM,RCAT,SWEEP,200,1.0,B,CALL,6.5,7.4743,20000,11/28/2025,WHITE,1.9,1,F,STOCK,Information Technology,F,T,874000000,1254
11/28/2025,11:31:15 AM,FRO,SWEEP,200,1.1,B,PUT,24,23.625,22000,12/19/2025,WHITE,0.39,21,F,STOCK,Energy,F,F,5236000000,465
11/28/2025,11:31:12 AM,GLD,BLOCK,100,13.94,A,CALL,376,387.2658,139400,12/12/2025,WHITE,0.22,14,F,ETF,None,F,F,139302000000,442
11/28/2025,11:31:09 AM,DHR,SWEEP,722,0.2,AA,CALL,250,227.615,14473,12/19/2025,YELLOW,0.22,21,F,STOCK,Health Care,F,F,161372000000,584
11/28/2025,11:31:08 AM,GME,BLOCK,241,0.48,B,CALL,23,22.5818,11568,12/5/2025,MAGENTA,0.53,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:31:05 AM,KWEB,BLOCK,500,3.6,A,CALL,37,37.555,180000,6/18/2026,MAGENTA,0.33,201,F,ETF,None,F,F,0,799
11/28/2025,11:31:03 AM,TSLA,SWEEP,101,1.179,AA,CALL,430,428.9,11908,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:30:54 AM,CRCL,BLOCK,150,3.24,A,CALL,90,80.7685,48600,12/19/2025,WHITE,0.84,21,F,STOCK,Financials,F,F,17104000000,13444
11/28/2025,11:30:54 AM,SVM,SWEEP,773,0.55,B,CALL,10,7.82,42515,4/17/2026,WHITE,0.62,139,F,STOCK,Materials,F,F,1586000000,5273
11/28/2025,11:30:54 AM,NVDA,BLOCK,500,3.22,B,CALL,190,176.9586,161000,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:30:52 AM,IBM,BLOCK,182,2.1,A,PUT,285,307.44,38220,12/26/2025,YELLOW,0.29,28,F,STOCK,Information Technology,F,F,283421000000,68
11/28/2025,11:30:52 AM,TSLA,SWEEP,208,1.2,AA,PUT,427.5,428.7,24964,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:30:49 AM,GOOG,SWEEP,144,1.05,B,PUT,317.5,317.4072,15120,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,11:30:45 AM,AVGO,SWEEP,465,1.529,A,CALL,400,400.2,71079,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,11:30:43 AM,AMZN,SWEEP,350,0.85,A,CALL,255,231.965,29750,12/19/2025,WHITE,0.3,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,42148
11/28/2025,11:30:42 AM,AAPL,BLOCK,404,1.2,B,CALL,275,276.03,48484,11/28/2025,WHITE,0.09,1,F,STOCK,Information Technology,F,T,4101176000000,18832
11/28/2025,11:30:42 AM,AAPL,SWEEP,200,34.511,AA,CALL,320,276.0472,690210,1/21/2028,WHITE,0.28,784,F,STOCK,Information Technology,F,F,4101176000000,923
11/28/2025,11:30:41 AM,SPXW,BLOCK,100,12.975,AA,CALL,6825,0,129750,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,11:30:41 AM,SVM,BLOCK,1000,1.36,B,CALL,7.5,7.815,136012,4/17/2026,WHITE,0.62,139,F,STOCK,Materials,F,F,1586000000,4424
11/28/2025,11:30:38 AM,CRCL,BLOCK,300,6.63,B,CALL,80,80.7673,198900,12/19/2025,WHITE,0.8,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,11:30:37 AM,MRVL,BLOCK,236,0.78,B,CALL,107,88.9301,18408,12/5/2025,WHITE,1.09,7,T,STOCK,Information Technology,F,F,75623000000,663
11/28/2025,11:30:36 AM,MU,BLOCK,250,6.8,B,PUT,235,235.56,170000,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:30:28 AM,TSLA,SWEEP,124,1.119,A,CALL,430,428.71,13876,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:30:28 AM,NVDA,SWEEP,210,1.019,A,PUT,177.5,176.86,21400,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:30:25 AM,PLTR,BLOCK,499,0.82,B,PUT,167.5,167.15,40918,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,11:30:25 AM,NVDA,SWEEP,770,1.0,AA,PUT,177.5,176.82,77034,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:30:24 AM,NVDA,SWEEP,237,2.004,B,CALL,175,176.838,47500,11/28/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,11:30:24 AM,NVDA,SWEEP,275,0.959,AA,PUT,177.5,176.8386,26373,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:30:23 AM,CRCL,BLOCK,150,6.66,B,CALL,80,80.695,99900,12/19/2025,WHITE,0.81,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,11:30:23 AM,NVDA,BLOCK,676,0.92,A,PUT,177.5,176.87,62195,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:30:22 AM,NVDA,SWEEP,165,5.95,B,CALL,180,176.85,98175,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,47565
11/28/2025,11:30:22 AM,NVDA,SWEEP,214,3.3,B,CALL,200,176.85,70619,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,11:30:21 AM,TSLA,SWEEP,178,1.238,B,PUT,427.5,428.555,22036,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:30:18 AM,TSLA,SWEEP,263,1.132,BB,CALL,430,428.7034,29763,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:30:17 AM,META,SWEEP,363,0.5,B,CALL,647.5,644.26,18151,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:30:16 AM,NVDA,SWEEP,500,3.26,B,CALL,190,177.03,163000,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:30:15 AM,RCAT,BLOCK,200,0.5,,CALL,7,7.465,10000,11/28/2025,WHITE,1.18,1,F,STOCK,Information Technology,F,T,874000000,1766
11/28/2025,11:30:14 AM,MRCY,SWEEP,200,2.6,A,PUT,60,69.21,52000,12/19/2025,WHITE,1,21,F,STOCK,Information Technology,F,F,4184000000,650
11/28/2025,11:30:13 AM,META,SWEEP,228,0.5,B,CALL,647.5,644.37,11400,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:30:12 AM,TSLA,SWEEP,108,1.1,A,PUT,427.5,428.9715,11879,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:30:12 AM,SPY,SWEEP,119,8.82,A,PUT,645,682.0088,104958,2/20/2026,WHITE,0.19,84,F,ETF,None,F,F,698121000000,5818
11/28/2025,11:30:11 AM,IBIT,BLOCK,267,5.25,A,PUT,56,51.675,140175,12/26/2025,YELLOW,0.44,28,F,ETF,None,F,F,0,240
11/28/2025,11:30:11 AM,NVDA,SWEEP,302,0.4,B,CALL,177.5,177.0586,12080,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:30:10 AM,QBTS,SWEEP,889,0.57,A,CALL,24.5,22.74,50672,12/5/2025,YELLOW,0.96,7,F,STOCK,Information Technology,F,F,7846000000,504
11/28/2025,11:30:10 AM,NTAP,SWEEP,501,2.15,B,PUT,105,111.3922,107715,1/16/2026,MAGENTA,0.3,49,F,STOCK,Information Technology,F,F,21638000000,597
11/28/2025,11:30:08 AM,SMR,SWEEP,368,0.58,A,PUT,20.5,19.9499,21344,11/28/2025,WHITE,0.46,1,F,STOCK,None,F,T,5683000000,446
11/28/2025,11:30:08 AM,PLTR,SWEEP,190,3.399,A,PUT,140,167.3643,64578,1/16/2026,WHITE,0.57,49,F,STOCK,Information Technology,F,F,395102000000,15225
11/28/2025,11:30:07 AM,META,BLOCK,200,0.5,B,CALL,647.5,644.3858,10000,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:30:06 AM,TSLL,SWEEP,740,1.385,B,CALL,20,18.4286,102493,1/2/2026,YELLOW,0.88,35,F,ETF,None,F,F,0,438
11/28/2025,11:30:05 AM,NIO,BLOCK,300,1.8,,CALL,5,5.455,54001,1/15/2027,WHITE,0.69,413,F,STOCK,Consumer Discretionary,F,F,11395000000,41892
11/28/2025,11:30:05 AM,COGT,BLOCK,166,2.79,B,CALL,50,40.77,46314,2/20/2026,YELLOW,0.73,84,F,STOCK,Health Care,F,F,5750000000,0
11/28/2025,11:30:04 AM,META,BLOCK,104,1.201,AA,CALL,645,644.45,12492,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:30:04 AM,META,SWEEP,605,0.49,AA,CALL,647.5,644.45,29638,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:30:00 AM,SPXW,BLOCK,500,10.3,,CALL,6925,0,515000,12/5/2025,ORANGE,0,7,F,ETF,None,F,F,0,1496
11/28/2025,11:30:00 AM,SPX,BLOCK,100,91.0,,CALL,6845,0,910000,12/19/2025,ORANGE,0,21,F,ETF,None,F,F,0,3207
11/28/2025,11:29:59 AM,AMD,BLOCK,300,1.57,B,CALL,215,216,47100,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,348791000000,8894
11/28/2025,11:29:59 AM,SPY,SWEEP,1516,0.837,AA,CALL,682,682.198,126894,11/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,11:29:55 AM,NVDA,SWEEP,500,3.27,B,CALL,190,177.0611,163500,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:29:54 AM,TSLA,SWEEP,128,1.345,A,CALL,430,429.2,17217,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:29:53 AM,SLV,BLOCK,350,6.85,B,CALL,49,50.4399,239750,6/18/2026,WHITE,0.39,201,F,ETF,None,F,F,0,4620
11/28/2025,11:29:52 AM,BITF,BLOCK,1000,0.48,B,CALL,4,3.4964,48000,1/16/2026,WHITE,1.29,49,F,STOCK,Information Technology,F,F,1745000000,16443
11/28/2025,11:29:47 AM,NVDA,BLOCK,181,3.8,B,CALL,177.5,177.0583,68780,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,11:29:46 AM,NVDA,BLOCK,251,1.54,A,PUT,170,177.048,38653,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,11:29:46 AM,UPS,BLOCK,150,2.21,A,CALL,100,96.2999,33150,1/16/2026,WHITE,0.28,49,F,STOCK,Industrials,F,F,81165000000,21760
11/28/2025,11:29:43 AM,MSTR,SWEEP,201,0.88,A,PUT,177.5,179.3,17684,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,50470000000,1137
11/28/2025,11:29:38 AM,RKT,SWEEP,500,1.41,,CALL,18.5,19.915,70500,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,41543000000,4322
11/28/2025,11:29:37 AM,WULF,SWEEP,500,2.078,,CALL,15,15.8944,103901,12/19/2025,WHITE,1.07,21,F,STOCK,Materials,F,F,6213000000,20159
11/28/2025,11:29:36 AM,NVDA,SWEEP,187,3.802,B,CALL,177.5,177.0298,71090,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,11:29:34 AM,NVDA,SWEEP,500,3.261,B,CALL,190,177.0451,163035,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:29:33 AM,SPXW,BLOCK,100,14.839,BB,CALL,6825,0,148390,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,11:29:33 AM,MSTR,BLOCK,195,0.6,B,CALL,300,179.394,11700,12/26/2025,WHITE,0.95,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:29:30 AM,TSLA,BLOCK,141,5.9,,CALL,440,429.5389,83190,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,11:29:30 AM,HOOD,BLOCK,500,3.51,A,CALL,140,128.3415,175500,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,115276000000,6969
11/28/2025,11:29:29 AM,PLTR,SWEEP,226,0.47,B,PUT,150,167.3158,10623,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,395102000000,6525
11/28/2025,11:29:27 AM,INTC,SWEEP,152,4.852,B,CALL,40,39.635,73746,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,11:29:24 AM,NVDA,SWEEP,211,3.85,A,CALL,177.5,177.04,81235,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,11:29:23 AM,TSLA,SWEEP,125,5.25,,PUT,417.5,429.4225,65625,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2442
11/28/2025,11:29:22 AM,MSTR,BLOCK,200,0.6,A,CALL,300,179.395,12000,12/26/2025,WHITE,0.95,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:29:21 AM,GME,SWEEP,362,0.16,AA,CALL,25,22.57,5794,12/5/2025,WHITE,0.68,7,F,STOCK,Communication Services,F,F,9688000000,5082
11/28/2025,11:29:21 AM,SPY,SWEEP,1200,1.19,B,PUT,683,682.1969,142800,11/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,1756
11/28/2025,11:29:20 AM,META,SWEEP,122,0.92,A,CALL,750,644.575,11224,12/19/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,1597031000000,14652
11/28/2025,11:29:18 AM,HOOD,BLOCK,741,0.42,A,CALL,129,128.3,31122,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,115276000000,2412
11/28/2025,11:29:18 AM,POET,BLOCK,200,0.68,A,CALL,5,4.995,13590,1/16/2026,WHITE,0.93,49,F,STOCK,Information Technology,F,F,439000000,44826
11/28/2025,11:29:18 AM,PLTR,SWEEP,808,0.48,B,PUT,150,167.34,38786,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,395102000000,6525
11/28/2025,11:29:17 AM,NVDA,SWEEP,204,3.85,A,CALL,177.5,177.0383,78540,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,11:29:16 AM,GOOGL,SWEEP,529,0.24,A,CALL,320,317.4529,12696,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,11:29:13 AM,GLD,BLOCK,100,27.0,A,CALL,370,387.3643,270000,2/20/2026,WHITE,0.21,84,F,ETF,None,F,F,139302000000,1596
11/28/2025,11:29:10 AM,TMC,BLOCK,188,3.4,A,CALL,5.5,6.4862,63920,1/15/2027,WHITE,1.19,413,F,STOCK,None,F,F,2410000000,2918
11/28/2025,11:29:09 AM,SOFI,BLOCK,1000,10.3,B,PUT,35,29.3503,1030000,9/18/2026,WHITE,0.68,293,F,STOCK,Financials,F,F,34356000000,2227
11/28/2025,11:29:08 AM,GOOGL,SWEEP,500,0.31,A,PUT,290,317.315,15500,12/5/2025,WHITE,0.39,7,F,STOCK,Communication Services,F,F,3860836000000,4970
11/28/2025,11:29:07 AM,NVDA,SWEEP,700,3.266,B,CALL,190,177.0486,228620,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,9683
11/28/2025,11:29:06 AM,HOOD,BLOCK,510,0.42,A,CALL,129,128.255,21420,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,115276000000,2412
11/28/2025,11:29:05 AM,SLV,BLOCK,539,3.45,A,CALL,50,50.455,185955,1/16/2026,WHITE,0.43,49,F,ETF,None,F,F,0,142525
11/28/2025,11:29:05 AM,IWM,BLOCK,985,2.7,A,CALL,248,248.345,265950,12/5/2025,WHITE,0.18,7,F,ETF,None,F,F,71284000000,8125
11/28/2025,11:29:05 AM,GOOGL,SWEEP,348,0.219,AA,CALL,320,317.2729,7624,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,11:29:04 AM,INTC,BLOCK,260,1.46,A,CALL,45,39.6852,37960,1/16/2026,WHITE,0.56,49,F,STOCK,Information Technology,F,F,175841000000,95039
11/28/2025,11:29:01 AM,QCOM,SWEEP,161,1.18,A,CALL,175,167.22,18998,12/12/2025,WHITE,0.29,14,F,STOCK,Information Technology,F,F,176864000000,597
11/28/2025,11:29:01 AM,PLTR,SWEEP,447,0.49,B,PUT,150,167.245,21903,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,395102000000,6525
11/28/2025,11:29:00 AM,RKT,SWEEP,300,2.27,B,CALL,21,19.897,68100,3/20/2026,WHITE,0.61,111,F,STOCK,Financials,F,F,41543000000,4020
11/28/2025,11:28:58 AM,RCAT,BLOCK,200,0.5,A,CALL,7,7.48,10000,11/28/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,874000000,1766
11/28/2025,11:28:55 AM,NVDA,SWEEP,400,0.39,A,CALL,177.5,176.997,15600,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:28:52 AM,SBSW,SWEEP,290,0.498,A,CALL,14,13.24,14450,12/19/2025,WHITE,0.63,21,F,STOCK,Materials,F,F,0,3267
11/28/2025,11:28:52 AM,CRWV,BLOCK,250,0.61,B,PUT,74,73.765,15250,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,28705000000,836
11/28/2025,11:28:50 AM,TSLA,SWEEP,100,17.65,A,CALL,450,429.22,176500,1/2/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1418727000000,973
11/28/2025,11:28:48 AM,BROS,BLOCK,1750,2.12,B,CALL,65,59.36,371000,1/16/2026,YELLOW,0.47,49,F,STOCK,Consumer Discretionary,F,F,9588000000,1506
11/28/2025,11:28:47 AM,SLV,BLOCK,300,6.85,,CALL,49,50.4338,205500,6/18/2026,WHITE,0.39,201,F,ETF,None,F,F,0,4620
11/28/2025,11:28:47 AM,NVDA,BLOCK,590,0.81,B,PUT,177.5,177.0786,47790,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:28:44 AM,SPXW,BLOCK,97,13.401,B,CALL,6825,0,129990,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,11:28:40 AM,TSLA,SWEEP,125,1.983,AA,PUT,430,429.2843,24784,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:28:39 AM,SLB,SWEEP,150,1.31,A,CALL,40,36.365,19650,3/20/2026,WHITE,0.33,111,F,STOCK,Energy,F,F,53273000000,5006
11/28/2025,11:28:35 AM,GOOGL,SWEEP,819,0.31,A,PUT,290,317,25389,12/5/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,3860836000000,4970
11/28/2025,11:28:32 AM,NIO,BLOCK,300,1.8,A,CALL,5,5.445,54000,1/15/2027,WHITE,0.69,413,F,STOCK,Consumer Discretionary,F,F,11395000000,41892
11/28/2025,11:28:31 AM,SBSW,SWEEP,164,0.9,A,CALL,13,13.2447,14760,12/19/2025,WHITE,0.61,21,F,STOCK,Materials,F,F,0,3230
11/28/2025,11:28:31 AM,PDD,SWEEP,608,3.3,A,CALL,125,116.21,200640,2/20/2026,WHITE,0.28,84,F,STOCK,Industrials,F,F,161210000000,9450
11/28/2025,11:28:28 AM,TSLA,SWEEP,308,1.006,B,PUT,427.5,429.4015,30996,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:28:28 AM,TSLA,BLOCK,267,2.3,B,CALL,505,429.4015,61410,12/19/2025,WHITE,0.5,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,4049
11/28/2025,11:28:28 AM,NNE,SWEEP,160,0.987,B,CALL,70,32.45,15786,4/17/2026,YELLOW,0.89,139,F,STOCK,Industrials,F,F,1549000000,148
11/28/2025,11:28:28 AM,AMZN,SWEEP,648,0.17,A,PUT,180,231.87,11016,12/19/2025,WHITE,0.51,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,12584
11/28/2025,11:28:28 AM,NNE,SWEEP,360,0.981,B,CALL,70,32.45,35329,4/17/2026,YELLOW,0.89,139,F,STOCK,Industrials,F,F,1549000000,148
11/28/2025,11:28:20 AM,UPS,BLOCK,200,0.98,A,CALL,100,96.2643,19600,12/19/2025,WHITE,0.26,21,F,STOCK,Industrials,F,F,81165000000,7642
11/28/2025,11:28:17 AM,AMZN,SWEEP,942,0.12,A,PUT,170,231.84,11304,12/19/2025,WHITE,0.58,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,8518
11/28/2025,11:28:17 AM,SBSW,SWEEP,166,0.9,A,CALL,13,13.24,14940,12/19/2025,WHITE,0.61,21,F,STOCK,Materials,F,F,0,3230
11/28/2025,11:28:16 AM,TSLA,SWEEP,217,1.065,A,PUT,427.5,429.2843,23118,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:28:15 AM,QBTS,SWEEP,150,1.35,B,PUT,23,22.62,20250,12/5/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,7846000000,525
11/28/2025,11:28:14 AM,TSLA,SWEEP,118,0.503,B,CALL,432.5,429.2078,5938,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:28:11 AM,NVDA,SWEEP,263,2.7,AA,CALL,180,176.99,71015,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:28:11 AM,NVDA,BLOCK,682,0.9,B,PUT,177.5,176.99,61386,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:28:09 AM,CLSK,BLOCK,232,1.86,A,CALL,15,15.35,43152,12/26/2025,WHITE,1,28,F,STOCK,None,F,F,3437000000,741
11/28/2025,11:28:07 AM,META,SWEEP,124,0.172,B,CALL,650,644.1145,2136,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,11:28:07 AM,TSLA,SWEEP,130,7.699,A,CALL,435,429.165,100090,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,11:28:06 AM,TSLA,BLOCK,100,2.131,BB,PUT,430,429.2201,21305,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:28:06 AM,AAPL,BLOCK,200,0.73,,CALL,282.5,276.1458,14600,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,17199
11/28/2025,11:28:04 AM,TSLA,SWEEP,118,0.5,AA,PUT,425,429.16,5901,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,11:28:04 AM,TSLA,SWEEP,168,1.051,AA,PUT,427.5,429.16,17655,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:28:04 AM,GOOG,BLOCK,100,1.67,A,CALL,330,317.042,16700,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,11:28:04 AM,TEVA,SWEEP,450,0.32,A,PUT,22,26.745,14400,2/20/2026,WHITE,0.39,84,F,STOCK,Health Care,F,F,30187000000,1119
11/28/2025,11:28:02 AM,TSLA,BLOCK,140,19.6,B,CALL,430,429.1201,274400,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9357
11/28/2025,11:28:01 AM,TSLA,SWEEP,237,1.377,B,CALL,430,429.2943,32645,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:27:59 AM,TSLL,BLOCK,1000,1.38,B,CALL,20,18.445,138000,1/2/2026,YELLOW,0.87,35,F,ETF,None,F,F,0,438
11/28/2025,11:27:55 AM,FUBO,SWEEP,987,0.18,A,CALL,3.5,3.0455,17766,1/16/2026,WHITE,0.75,49,F,STOCK,Communication Services,F,F,1031000000,12432
11/28/2025,11:27:53 AM,TSLA,SWEEP,120,1.983,B,PUT,430,429.35,23800,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:27:51 AM,NVDA,SWEEP,225,0.36,A,CALL,177.5,176.91,8100,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:27:51 AM,PLTR,SWEEP,220,0.041,B,CALL,170,167.1,900,11/28/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,395102000000,38195
11/28/2025,11:27:50 AM,IWM,SWEEP,759,2.36,B,PUT,220,248.165,179124,2/20/2026,WHITE,0.26,84,F,ETF,None,F,F,71284000000,10209
11/28/2025,11:27:49 AM,META,SWEEP,110,1.01,A,CALL,645,644.0602,11110,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:27:48 AM,PLTR,SWEEP,417,1.322,AA,PUT,157.5,167.115,55109,12/5/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,395102000000,1503
11/28/2025,11:27:46 AM,MSTR,SWEEP,216,3.5,A,CALL,330,179.31,75600,2/20/2026,WHITE,0.88,84,F,STOCK,Information Technology,F,F,50470000000,1795
11/28/2025,11:27:46 AM,TSLA,SWEEP,126,2.046,BB,PUT,430,429.3917,25779,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:27:45 AM,NIO,SWEEP,672,1.31,B,CALL,5,5.4476,88032,6/18/2026,WHITE,0.68,201,F,STOCK,Consumer Discretionary,F,F,11395000000,30011
11/28/2025,11:27:43 AM,SPY,SWEEP,100,15.61,B,PUT,692,681.7,156100,12/26/2025,WHITE,0.14,28,F,ETF,None,F,F,698121000000,201
11/28/2025,11:27:42 AM,META,BLOCK,440,0.4,B,CALL,647.5,643.9036,17600,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:27:41 AM,DIS,SWEEP,500,0.32,,CALL,107,104.4558,16000,12/5/2025,WHITE,0.2,7,F,STOCK,Communication Services,F,F,184652000000,2472
11/28/2025,11:27:41 AM,NVDA,SWEEP,1002,1.61,A,PUT,170,176.82,161320,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,11:27:41 AM,CSCO,SWEEP,212,1.01,A,PUT,77,76.435,21412,12/5/2025,WHITE,0.16,7,F,STOCK,Information Technology,F,F,300559000000,771
11/28/2025,11:27:37 AM,HUT,BLOCK,973,1.7,B,CALL,70,44.53,165410,1/16/2026,WHITE,1.15,49,F,STOCK,None,F,F,4577000000,16812
11/28/2025,11:27:37 AM,NVDA,SWEEP,170,1.01,B,CALL,200,176.825,17170,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,11:27:35 AM,TSLA,SWEEP,476,2.024,BB,PUT,430,429.5193,96320,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:27:34 AM,GME,BLOCK,441,0.44,A,CALL,23,22.5468,19404,12/5/2025,MAGENTA,0.51,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:27:34 AM,TSLA,SWEEP,1330,0.04,B,CALL,440,429.4615,5321,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,11:27:34 AM,TSLA,SWEEP,100,2.016,A,PUT,430,429.4615,20160,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:27:33 AM,TSLA,SWEEP,330,0.04,B,CALL,440,429.47,1321,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,11:27:32 AM,ONDS,BLOCK,996,0.55,,PUT,8.5,7.9601,54780,11/28/2025,WHITE,0.84,1,F,STOCK,Communication Services,F,T,3036000000,3125
11/28/2025,11:27:32 AM,MSTR,BLOCK,150,3.8,B,PUT,170,179.5899,57000,12/5/2025,WHITE,0.8,7,F,STOCK,Information Technology,F,F,50470000000,2380
11/28/2025,11:27:31 AM,AMD,SWEEP,203,4.4,B,PUT,220,215.6,89320,11/28/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,348791000000,2285
11/28/2025,11:27:31 AM,TSLA,SWEEP,150,1.339,BB,CALL,430,429.34,20088,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:27:29 AM,NVDA,SWEEP,156,1.939,B,CALL,175,176.8101,30250,11/28/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,11:27:28 AM,GME,SWEEP,441,0.44,A,CALL,23,22.565,19404,12/5/2025,MAGENTA,0.5,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:27:26 AM,NVDA,SWEEP,150,1.037,AA,PUT,177.5,176.79,15554,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:27:26 AM,TSLA,SWEEP,251,1.051,AA,PUT,427.5,429.23,26383,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:27:25 AM,GME,BLOCK,445,0.44,A,CALL,23,22.555,19580,12/5/2025,MAGENTA,0.5,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:27:24 AM,NVDA,BLOCK,519,2.13,B,CALL,250,176.755,110547,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,45233
11/28/2025,11:27:24 AM,AMZN,BLOCK,200,1.62,A,CALL,237.5,231.7572,32400,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,8710
11/28/2025,11:27:22 AM,ONDS,BLOCK,214,4.18,A,CALL,7.5,7.9473,89452,1/15/2027,WHITE,1.28,413,F,STOCK,Communication Services,F,F,3036000000,12701
11/28/2025,11:27:22 AM,NVDA,SWEEP,195,6.15,B,PUT,167,176.8186,119925,1/16/2026,WHITE,0.42,49,F,STOCK,Information Technology,F,F,4380318000000,4752
11/28/2025,11:27:20 AM,NVDA,SWEEP,167,1.0,A,PUT,177.5,176.8259,16700,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:27:20 AM,NFLX,BLOCK,150,1.67,A,PUT,107.5,107.37,25050,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,3298
11/28/2025,11:27:19 AM,INTC,BLOCK,200,0.69,B,PUT,38.5,39.5515,13800,12/5/2025,YELLOW,0.53,7,F,STOCK,Information Technology,F,F,175841000000,134
11/28/2025,11:27:19 AM,BABA,SWEEP,270,1.36,A,PUT,145,157.4056,36720,12/19/2025,WHITE,0.38,21,F,STOCK,Information Technology,F,F,376046000000,11888
11/28/2025,11:27:17 AM,GOOG,BLOCK,100,26.0,B,CALL,350,317.08,260000,6/18/2026,WHITE,0.39,201,F,STOCK,Communication Services,F,F,3864818000000,1349
11/28/2025,11:27:16 AM,NVDA,SWEEP,304,1.2,B,CALL,185,176.85,36480,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,11:27:16 AM,GOOG,SWEEP,314,1.342,A,PUT,317.5,317.11,42141,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,11:27:14 AM,TSLA,SWEEP,106,1.995,A,PUT,430,429.414,21145,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:27:14 AM,GOOGL,BLOCK,501,0.45,BB,PUT,315,317.0143,22549,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,11:27:14 AM,COIN,BLOCK,217,69.65,B,PUT,330,273.1081,1511405,2/20/2026,MAGENTA,0.63,84,F,STOCK,Information Technology,F,F,71447000000,553
11/28/2025,11:27:13 AM,QQQ,BLOCK,751,2.27,A,PUT,616,616.4176,170477,12/1/2025,MAGENTA,0.11,3,F,ETF,None,F,F,398599000000,2058
11/28/2025,11:27:12 AM,SNBR,SWEEP,500,0.3,A,CALL,7.5,5.15,15000,1/16/2026,MAGENTA,1.2,49,F,STOCK,Consumer Discretionary,T,F,108000000,651
11/28/2025,11:27:11 AM,CORZ,BLOCK,500,0.26,A,PUT,15,16.5575,13000,12/5/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,5016000000,1070
11/28/2025,11:27:11 AM,NVDA,BLOCK,200,1.57,AA,PUT,170,176.8974,31401,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,11:27:11 AM,AMZN,SWEEP,182,2.834,B,PUT,230,231.785,51585,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,5305
11/28/2025,11:27:10 AM,NVDA,BLOCK,155,0.96,A,PUT,177.5,176.89,14875,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:27:09 AM,GME,BLOCK,941,0.44,A,CALL,23,22.545,41404,12/5/2025,MAGENTA,0.51,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:27:06 AM,AMZN,SWEEP,503,2.45,B,CALL,235,231.85,123235,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,11:27:05 AM,TSLA,SWEEP,214,0.251,B,CALL,435,429.57,5366,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:27:03 AM,NVDA,BLOCK,155,3.8,B,CALL,177.5,176.9086,58900,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,11:27:02 AM,TSLA,SWEEP,118,1.483,BB,CALL,430,429.68,17505,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:27:02 AM,SPY,SWEEP,326,3.207,AA,PUT,685,681.8688,104552,11/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,2127
11/28/2025,11:27:02 AM,META,BLOCK,100,1.07,,CALL,645,644.1044,10700,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:27:01 AM,CAT,BLOCK,99,7.2,B,CALL,600,574.285,71280,12/19/2025,WHITE,0.3,21,F,STOCK,Industrials,F,F,268493000000,3516
11/28/2025,11:27:01 AM,TSLA,SWEEP,100,5.2,,PUT,417.5,429.625,52000,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2442
11/28/2025,11:26:59 AM,NVDA,BLOCK,161,0.72,B,PUT,165,176.915,11594,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,11:26:59 AM,TSLA,BLOCK,100,1.53,B,CALL,430,429.59,15301,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:26:58 AM,LYFT,SWEEP,182,0.68,A,PUT,20,20.835,12376,12/19/2025,WHITE,0.54,21,F,STOCK,Industrials,F,F,8050000000,3309
11/28/2025,11:26:58 AM,ANET,SWEEP,150,8.399,A,CALL,150,130.83,125984,3/20/2026,WHITE,0.51,111,F,STOCK,Information Technology,F,F,160747000000,2406
11/28/2025,11:26:58 AM,TSLA,SWEEP,460,1.851,AA,PUT,430,429.63,85150,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:26:57 AM,AAPL,BLOCK,202,0.37,A,CALL,285,276.0558,7472,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,11:26:55 AM,UNCY,BLOCK,200,0.59,AA,CALL,7.5,6.59,11792,12/19/2025,YELLOW,1.45,21,F,STOCK,Health Care,F,F,135000000,143
11/28/2025,11:26:55 AM,GME,SWEEP,392,0.42,A,CALL,23,22.53,16464,12/5/2025,MAGENTA,0.49,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:26:55 AM,TSLA,SWEEP,115,0.889,A,PUT,427.5,429.65,10223,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:26:53 AM,AAPL,BLOCK,197,2.25,B,CALL,285,276.1,44325,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,11:26:53 AM,META,BLOCK,200,1.11,B,CALL,645,644.2188,22200,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:26:52 AM,TSLA,SWEEP,125,0.841,B,PUT,427.5,429.7215,10512,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:26:51 AM,IONQ,SWEEP,282,3.82,B,CALL,50,48.865,107735,12/19/2025,WHITE,0.92,21,F,STOCK,None,F,F,16294000000,3921
11/28/2025,11:26:51 AM,ZM,SWEEP,2000,0.1,B,PUT,65,85.41,20000,12/19/2025,YELLOW,0.59,21,F,STOCK,Information Technology,F,F,25544000000,653
11/28/2025,11:26:51 AM,TSLA,BLOCK,200,0.85,B,CALL,470,429.7387,17000,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,11:26:50 AM,AVGO,BLOCK,100,1.65,A,PUT,400,399.515,16500,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,11:26:50 AM,ANET,SWEEP,452,8.4,A,CALL,150,130.77,379680,3/20/2026,WHITE,0.52,111,F,STOCK,Information Technology,F,F,160747000000,2406
11/28/2025,11:26:49 AM,META,SWEEP,930,0.148,AA,CALL,650,644.34,13759,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,11:26:49 AM,SPY,SWEEP,1000,1.97,AA,PUT,500,681.99,196998,3/20/2026,WHITE,0.34,111,F,ETF,None,F,F,698121000000,35631
11/28/2025,11:26:45 AM,SPXW,BLOCK,101,14.21,B,CALL,6825,0,143520,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,11:26:45 AM,GOOGL,SWEEP,321,1.009,AA,CALL,317.5,317.18,32395,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,11:26:45 AM,GOOGL,BLOCK,510,0.45,A,PUT,315,317.18,22950,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,11:26:43 AM,TSLA,SWEEP,117,1.55,AA,PUT,430,430.1158,18133,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:26:42 AM,GOOGL,SWEEP,526,0.45,A,PUT,315,317.195,23665,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,11:26:42 AM,EGO,SWEEP,386,4.1,A,CALL,40,31.28,158252,1/15/2027,WHITE,0.49,413,F,STOCK,Materials,F,F,6164000000,522
11/28/2025,11:26:42 AM,NVDA,SWEEP,518,0.91,B,PUT,177.5,177,47144,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:26:40 AM,IONQ,SWEEP,269,3.87,B,CALL,50,48.945,104115,12/19/2025,WHITE,0.92,21,F,STOCK,None,F,F,16294000000,3921
11/28/2025,11:26:40 AM,PANW,SWEEP,173,2.84,A,PUT,190,190.1095,49132,12/5/2025,WHITE,0.28,7,F,STOCK,Information Technology,F,F,129188000000,565
11/28/2025,11:26:38 AM,ANET,SWEEP,218,2.055,B,PUT,120,130.81,44790,12/19/2025,WHITE,0.5,21,F,STOCK,Information Technology,F,F,160747000000,1805
11/28/2025,11:26:37 AM,EOSE,SWEEP,459,0.3,A,CALL,20,14.88,13770,12/19/2025,WHITE,1.1,21,F,STOCK,Industrials,F,F,4095000000,6890
11/28/2025,11:26:35 AM,META,BLOCK,100,7.32,B,CALL,650,644.2615,73200,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,11:26:32 AM,ANET,SWEEP,421,2.1,B,PUT,120,130.68,88410,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,160747000000,1805
11/28/2025,11:26:32 AM,NEM,SWEEP,201,7.25,,CALL,105,91.335,145725,6/18/2026,WHITE,0.44,201,F,STOCK,Materials,F,F,98781000000,534
11/28/2025,11:26:30 AM,AAPL,SWEEP,812,0.142,AA,PUT,275,276.1943,11569,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,11:26:30 AM,GOOGL,SWEEP,100,1.1,B,CALL,317.5,317.3472,11000,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,11:26:30 AM,TOST,SWEEP,503,0.52,A,CALL,37,34.19,26156,12/19/2025,WHITE,0.45,21,F,STOCK,Information Technology,F,F,17273000000,963
11/28/2025,11:26:30 AM,SPY,BLOCK,260,5.2,A,PUT,687,682.0802,135200,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,25
11/28/2025,11:26:29 AM,TSLA,SWEEP,102,0.07,A,CALL,440,430.2658,714,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,11:26:28 AM,PAAS,BLOCK,200,11.164,A,CALL,35,45.63,223278,1/16/2026,WHITE,0.6,49,F,STOCK,Materials,F,F,17975000000,4059
11/28/2025,11:26:26 AM,GOOG,BLOCK,350,9.5,B,CALL,375,317.6388,332500,3/20/2026,WHITE,0.38,111,F,STOCK,Communication Services,F,F,3864818000000,1453
11/28/2025,11:26:26 AM,GOOG,BLOCK,192,4.8,B,CALL,320,317.6388,92160,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3864818000000,2758
11/28/2025,11:26:25 AM,TSLA,SWEEP,102,1.48,A,PUT,430,430.266,15095,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:26:23 AM,EOSE,SWEEP,221,0.58,A,CALL,18,14.89,12818,12/19/2025,MAGENTA,1.08,21,F,STOCK,Industrials,F,F,4095000000,2350
11/28/2025,11:26:20 AM,MSTR,BLOCK,500,6.6,B,PUT,170,179.93,330000,12/12/2025,MAGENTA,0.8,14,F,STOCK,Information Technology,F,F,50470000000,740
11/28/2025,11:26:19 AM,GOOGL,SWEEP,179,1.0,B,CALL,335,317.5565,17900,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6982
11/28/2025,11:26:17 AM,RCAT,BLOCK,200,0.5,B,CALL,7,7.4538,10000,11/28/2025,WHITE,1.28,1,F,STOCK,Information Technology,F,T,874000000,1766
11/28/2025,11:26:17 AM,TSLA,SWEEP,200,0.03,A,CALL,447.5,430.3243,600,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4689
11/28/2025,11:26:15 AM,SNDK,SWEEP,197,25.999,A,PUT,230,221.74,512182,12/19/2025,WHITE,1.01,21,F,STOCK,Information Technology,F,F,31514000000,1382
11/28/2025,11:26:13 AM,TSLA,BLOCK,100,16.5,B,CALL,420,430.33,165000,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5816
11/28/2025,11:26:11 AM,GOOGL,SWEEP,189,1.01,B,CALL,335,317.5758,19089,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6982
11/28/2025,11:26:10 AM,INTC,SWEEP,400,1.52,B,CALL,40,39.58,60800,12/12/2025,MAGENTA,0.55,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,11:26:09 AM,GOOGL,SWEEP,199,0.31,B,CALL,320,317.565,6167,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,11:26:05 AM,BMNR,SWEEP,150,3.15,B,CALL,33,33.6,47250,12/12/2025,MAGENTA,1.09,14,F,STOCK,Information Technology,F,F,8872000000,584
11/28/2025,11:26:03 AM,QQQ,SWEEP,2000,0.62,B,PUT,450,616.8599,124000,1/16/2026,WHITE,0.43,49,F,ETF,None,F,F,398599000000,16834
11/28/2025,11:26:01 AM,QQQ,SWEEP,378,2.45,AA,PUT,617,616.88,92619,12/1/2025,YELLOW,0.11,3,F,ETF,None,F,F,398599000000,308
11/28/2025,11:25:57 AM,META,BLOCK,100,1.19,A,CALL,645,644.45,11900,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:25:56 AM,AAPL,BLOCK,245,1.45,A,PUT,277.5,276.14,35525,11/28/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,11:25:56 AM,MSFT,BLOCK,100,48.0,A,PUT,450,491.57,480000,1/21/2028,MAGENTA,0.28,784,F,STOCK,Information Technology,F,F,3608419000000,260
11/28/2025,11:25:56 AM,AMD,BLOCK,153,3.5,B,CALL,212.5,215.92,53550,11/28/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,348791000000,5524
11/28/2025,11:25:54 AM,WMT,SWEEP,325,2.151,B,CALL,110,110.1286,69900,12/19/2025,WHITE,0.19,21,F,STOCK,Consumer Discretionary,F,F,869838000000,23333
11/28/2025,11:25:54 AM,EOSE,SWEEP,500,0.417,BB,CALL,19,14.906,20875,12/19/2025,WHITE,1.09,21,F,STOCK,Industrials,F,F,4095000000,2242
11/28/2025,11:25:54 AM,MSTR,SWEEP,245,1.515,BB,PUT,180,179.9764,37109,11/28/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:25:54 AM,BMNR,SWEEP,188,2.3,B,CALL,33,33.64,43240,12/5/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,8872000000,3539
11/28/2025,11:25:53 AM,TSLA,BLOCK,450,4.2,B,CALL,500,430.5129,189000,12/26/2025,WHITE,0.48,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,4208
11/28/2025,11:25:52 AM,SBET,BLOCK,1000,0.34,A,CALL,35,10.75,34000,4/17/2026,WHITE,1.21,139,F,STOCK,Consumer Discretionary,F,F,2016000000,3880
11/28/2025,11:25:52 AM,GMAB,BLOCK,500,1.1,A,CALL,35,32.0299,55000,12/19/2025,YELLOW,0.71,21,F,STOCK,Health Care,F,F,20494000000,93
11/28/2025,11:25:47 AM,SPY,SWEEP,1035,1.21,BB,PUT,683,682.255,125229,11/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,1756
11/28/2025,11:25:47 AM,TSLA,SWEEP,137,1.401,BB,PUT,430,430.52,19188,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:25:44 AM,CNC,SWEEP,200,0.553,B,CALL,39,39.48,11069,11/28/2025,WHITE,0.29,1,F,STOCK,Health Care,F,T,19395000000,1154
11/28/2025,11:25:40 AM,QQQ,BLOCK,400,12.69,A,CALL,617,616.99,507600,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,398599000000,1315
11/28/2025,11:25:37 AM,NVDA,SWEEP,184,0.902,AA,PUT,177.5,177.0599,16595,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:25:36 AM,FUBO,BLOCK,997,0.13,A,CALL,4,3.05,12961,1/16/2026,WHITE,0.89,49,F,STOCK,Communication Services,F,F,1031000000,22682
11/28/2025,11:25:32 AM,SPXW,BLOCK,231,5.0,B,PUT,6830,0,115500,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1175
11/28/2025,11:25:32 AM,JXN,BLOCK,200,3.1,B,PUT,75,98.14,62000,6/18/2026,YELLOW,0.44,201,F,STOCK,Financials,F,F,6650000000,1
11/28/2025,11:25:29 AM,HSAI,BLOCK,260,0.41,B,CALL,22.5,18.99,10660,12/19/2025,WHITE,0.8,21,F,STOCK,Industrials,F,F,2456000000,1372
11/28/2025,11:25:29 AM,MSTR,BLOCK,450,3.7,A,PUT,170,179.71,166500,12/5/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,50470000000,2380
11/28/2025,11:25:28 AM,NVDA,SWEEP,168,5.5,A,PUT,180,177.0686,92400,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,19702
11/28/2025,11:25:26 AM,COST,SWEEP,193,19.353,B,CALL,925,910.93,373515,12/19/2025,WHITE,0.29,21,F,STOCK,Consumer Discretionary,F,F,402521000000,481
11/28/2025,11:25:26 AM,IBB,SWEEP,329,3.04,B,CALL,175,173.29,100004,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,8700000000,5248
11/28/2025,11:25:26 AM,META,BLOCK,100,8.38,A,CALL,660,644.54,83800,12/12/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1597031000000,1080
11/28/2025,11:25:25 AM,MU,BLOCK,250,6.7,A,PUT,235,236.2688,167500,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:25:22 AM,DQ,BLOCK,300,1.42,A,CALL,34,31.48,42600,12/19/2025,WHITE,0.79,21,F,STOCK,Information Technology,F,F,2112000000,651
11/28/2025,11:25:20 AM,BMNR,BLOCK,200,5.9,B,CALL,60,33.6388,118000,6/18/2026,WHITE,1.19,201,F,STOCK,Information Technology,F,F,8872000000,9302
11/28/2025,11:25:20 AM,GOOGL,SWEEP,508,1.02,AA,PUT,317.5,317.625,51800,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,11:25:17 AM,MNST,BLOCK,1500,4.98,B,PUT,75,75.0623,747000,6/18/2026,YELLOW,0.25,201,F,STOCK,Consumer Staples,F,F,73315000000,7
11/28/2025,11:25:16 AM,QQQ,SWEEP,200,6.0,A,PUT,600,617.1088,120000,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,398599000000,86813
11/28/2025,11:25:16 AM,NVDA,BLOCK,394,0.8,A,PUT,177.5,177.12,31520,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:25:13 AM,NVDA,SWEEP,468,0.45,B,CALL,177.5,177.155,21060,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:25:13 AM,MSTR,SWEEP,152,1.65,B,PUT,180,179.74,25074,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:25:12 AM,TSLA,SWEEP,121,1.88,BB,CALL,430,430.48,22754,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:25:12 AM,GOOG,SWEEP,200,4.65,B,PUT,300,317.8294,93000,12/26/2025,WHITE,0.34,28,F,STOCK,Communication Services,F,F,3864818000000,1872
11/28/2025,11:25:07 AM,QQQ,SWEEP,400,12.8,B,CALL,617,617.1244,512000,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,398599000000,1315
11/28/2025,11:25:06 AM,AMZN,SWEEP,509,2.51,BB,CALL,235,231.97,127749,12/5/2025,WHITE,0.29,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,11:25:06 AM,QQQ,BLOCK,150,8.06,A,PUT,615,617.1388,120900,12/12/2025,WHITE,0.19,14,F,ETF,None,F,F,398599000000,843
11/28/2025,11:25:05 AM,NUVB,BLOCK,150,0.85,A,CALL,10,8.0064,12750,3/20/2026,WHITE,0.84,111,F,STOCK,Health Care,F,F,2746000000,560
11/28/2025,11:25:04 AM,AAPL,SWEEP,159,2.268,A,PUT,275,276.1472,36065,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,5103
11/28/2025,11:25:02 AM,AAPL,SWEEP,861,2.24,AA,PUT,275,276.135,192884,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,5103
11/28/2025,11:25:01 AM,SHOP,SWEEP,219,4.011,AA,CALL,160,159.15,87845,12/5/2025,MAGENTA,0.5,7,F,STOCK,Information Technology,F,F,207435000000,1055
11/28/2025,11:25:00 AM,TSM,BLOCK,1500,4.2,B,PUT,290,291.3815,630000,12/5/2025,YELLOW,0.31,7,F,STOCK,Information Technology,F,F,1503891000000,548
11/28/2025,11:24:58 AM,MSTR,BLOCK,200,0.6,B,CALL,300,179.7288,12000,12/26/2025,WHITE,0.95,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:24:57 AM,TSLA,BLOCK,444,1.4,A,PUT,430,430.4915,62160,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:24:57 AM,IBIT,BLOCK,979,2.68,B,CALL,52,51.8779,262372,12/26/2025,WHITE,0.47,28,F,ETF,None,F,F,0,2019
11/28/2025,11:24:55 AM,PAAS,BLOCK,200,4.0,,CALL,45,45.78,80000,1/16/2026,WHITE,0.54,49,F,STOCK,Materials,F,F,17975000000,4362
11/28/2025,11:24:53 AM,AOS,BLOCK,262,1.2,A,PUT,65,66.345,31440,1/16/2026,WHITE,0.19,49,F,STOCK,Consumer Discretionary,F,F,9235000000,2999
11/28/2025,11:24:53 AM,NVDA,BLOCK,403,0.75,BB,PUT,177.5,177.2086,30219,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:24:51 AM,AVGO,BLOCK,137,3.65,A,CALL,397.5,400.7015,50005,11/28/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,1877470000000,1238
11/28/2025,11:24:51 AM,SLV,SWEEP,878,1.15,A,CALL,70,50.36,100970,3/20/2026,WHITE,0.52,111,F,ETF,None,F,F,0,9365
11/28/2025,11:24:50 AM,ONDS,SWEEP,1000,0.2,B,CALL,9,7.995,20000,12/5/2025,WHITE,1.21,7,F,STOCK,Communication Services,F,F,3036000000,3075
11/28/2025,11:24:50 AM,SLV,BLOCK,246,0.92,A,CALL,68,50.36,22632,2/20/2026,YELLOW,0.53,84,F,ETF,None,F,F,0,103
11/28/2025,11:24:46 AM,MSTR,SWEEP,200,0.603,BB,CALL,300,179.61,12054,12/26/2025,WHITE,0.95,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:24:44 AM,INTC,BLOCK,860,0.62,A,CALL,39,39.57,53320,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,11:24:41 AM,TLT,SWEEP,5408,0.02,A,PUT,89.5,90.06,10816,11/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,50341000000,4284
11/28/2025,11:24:40 AM,SBSW,SWEEP,173,3.2,B,PUT,15,13.183,55360,4/17/2026,WHITE,0.65,139,F,STOCK,Materials,F,F,0,349
11/28/2025,11:24:39 AM,WBD,BLOCK,500,0.418,B,PUT,23.5,24.0589,20892,12/5/2025,WHITE,0.51,7,F,STOCK,Communication Services,F,F,59174000000,860
11/28/2025,11:24:39 AM,MSTR,SWEEP,234,0.201,B,CALL,185,179.5477,4704,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,11:24:39 AM,REAL,SWEEP,1000,1.05,B,PUT,15,14.5,105000,12/19/2025,WHITE,0.56,21,F,STOCK,Consumer Discretionary,F,F,1690000000,8888
11/28/2025,11:24:38 AM,CLSK,BLOCK,3000,0.76,A,CALL,18,15.4,227997,12/19/2025,WHITE,1.1,21,F,STOCK,None,F,F,3437000000,3932
11/28/2025,11:24:38 AM,CLSK,BLOCK,497,3.85,A,CALL,12.5,15.4,191345,1/16/2026,WHITE,1.02,49,F,STOCK,None,F,F,3437000000,14848
11/28/2025,11:24:38 AM,NVDA,BLOCK,500,4.2,A,PUT,150,177.165,210000,2/20/2026,WHITE,0.45,84,F,STOCK,Information Technology,F,F,4380318000000,34351
11/28/2025,11:24:37 AM,SOXL,SWEEP,600,9.0,A,CALL,35,40.7346,540000,1/16/2026,WHITE,1.02,49,F,ETF,None,F,F,0,13565
11/28/2025,11:24:30 AM,DECK,BLOCK,3000,9.87,A,CALL,79,88.7001,2961000,12/5/2025,YELLOW,0.51,7,F,STOCK,Consumer Discretionary,F,F,12707000000,16
11/28/2025,11:24:29 AM,SHOP,SWEEP,168,4.05,A,CALL,160,159.09,68040,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,207435000000,1055
11/28/2025,11:24:28 AM,CMG,BLOCK,225,0.75,B,CALL,35,34.6946,16875,12/12/2025,WHITE,0.32,14,F,STOCK,Consumer Discretionary,F,F,44997000000,2093
11/28/2025,11:24:27 AM,HUT,BLOCK,1000,0.9,BB,CALL,50,44.62,90005,12/5/2025,WHITE,1.07,7,F,STOCK,None,F,F,4577000000,3224
11/28/2025,11:24:27 AM,HUT,BLOCK,918,1.7,BB,CALL,70,44.62,156035,1/16/2026,WHITE,1.15,49,F,STOCK,None,F,F,4577000000,16812
11/28/2025,11:24:26 AM,GME,SWEEP,209,0.56,B,CALL,22.5,22.455,11704,12/5/2025,MAGENTA,0.46,7,F,STOCK,Communication Services,F,F,9688000000,3441
11/28/2025,11:24:25 AM,QQQ,BLOCK,200,6.03,A,PUT,600,617.0676,120600,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,398599000000,86813
11/28/2025,11:24:23 AM,MARA,BLOCK,178,0.59,B,CALL,15,11.665,10502,1/16/2026,WHITE,0.92,49,F,STOCK,Information Technology,F,F,4201000000,17083
11/28/2025,11:24:20 AM,CRCL,SWEEP,504,2.21,A,PUT,78,80.68,111384,12/5/2025,YELLOW,0.78,7,F,STOCK,Financials,F,F,17104000000,29
11/28/2025,11:24:19 AM,NVDA,SWEEP,301,0.44,B,CALL,177.5,177.1986,13245,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:24:18 AM,BMNR,BLOCK,301,0.55,A,PUT,34,33.6941,16555,11/28/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,8872000000,632
11/28/2025,11:24:18 AM,IBIT,SWEEP,497,2.23,A,CALL,64,51.8675,110815,3/20/2026,WHITE,0.51,111,F,ETF,None,F,F,0,4049
11/28/2025,11:24:18 AM,TSLA,SWEEP,200,0.03,A,CALL,447.5,430.27,600,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4689
11/28/2025,11:24:17 AM,NVDA,SWEEP,350,0.51,B,CALL,190,177.2,17850,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,11:24:15 AM,DVY,SWEEP,500,0.3,A,PUT,136,143.608,15000,12/19/2025,YELLOW,0.18,21,F,ETF,None,F,F,20906000000,8
11/28/2025,11:24:13 AM,INTC,SWEEP,400,2.45,A,CALL,37.5,39.532,98000,12/5/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,175841000000,2564
11/28/2025,11:24:12 AM,TSLA,SWEEP,161,1.503,BB,PUT,430,430.2715,24194,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:24:12 AM,TSLA,SWEEP,105,0.309,BB,PUT,425,430.2715,3249,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,11:24:12 AM,TSLA,SWEEP,567,1.756,AA,CALL,430,430.2715,99586,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:24:07 AM,TSLA,SWEEP,236,0.749,A,PUT,427.5,430.19,17680,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:24:07 AM,NVDA,BLOCK,1024,0.77,AA,PUT,177.5,177.1265,78869,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:24:03 AM,MSTR,SWEEP,154,3.8,A,CALL,190,179.795,58520,12/5/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,50470000000,21305
11/28/2025,11:24:03 AM,AMZN,SWEEP,1000,0.11,A,PUT,170,232.03,11000,12/19/2025,WHITE,0.58,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,8518
11/28/2025,11:23:59 AM,MSTR,SWEEP,353,1.601,AA,PUT,180,179.82,56501,11/28/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:23:58 AM,TSLA,SWEEP,177,32.4,A,CALL,400,430.3302,573480,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3748
11/28/2025,11:23:57 AM,META,BLOCK,110,3.9,A,CALL,660,644.07,42900,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,2819
11/28/2025,11:23:55 AM,GOOGL,SWEEP,142,1.273,A,CALL,317.5,317.93,18080,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,11:23:54 AM,UNH,BLOCK,163,1.601,B,CALL,330,331.3595,26099,11/28/2025,WHITE,0.11,1,F,STOCK,Financials,F,T,298664000000,2644
11/28/2025,11:23:52 AM,MRVL,SWEEP,200,3.2,A,CALL,100,89.3543,64000,12/19/2025,WHITE,0.81,21,T,STOCK,Information Technology,F,F,75623000000,15070
11/28/2025,11:23:51 AM,SPY,SWEEP,1748,0.85,A,PUT,615,682.31,148580,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,11:23:51 AM,GS,BLOCK,200,2.4,A,CALL,850,828.01,48000,12/5/2025,MAGENTA,0.21,7,F,STOCK,Financials,F,F,244744000000,328
11/28/2025,11:23:50 AM,NVDA,BLOCK,200,0.76,A,PUT,177.5,177.21,15200,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:23:50 AM,AVGO,BLOCK,100,1.25,A,CALL,500,400.4773,12500,12/19/2025,WHITE,0.56,21,F,STOCK,Information Technology,F,F,1877470000000,1798
11/28/2025,11:23:45 AM,AAPL,BLOCK,305,1.3,A,CALL,295,276.1858,39650,1/2/2026,MAGENTA,0.2,35,F,STOCK,Information Technology,F,F,4101176000000,314
11/28/2025,11:23:44 AM,GLD,BLOCK,150,11.6,B,CALL,400,386.935,174000,2/20/2026,WHITE,0.22,84,F,ETF,None,F,F,139302000000,9065
11/28/2025,11:23:43 AM,TSLA,SWEEP,150,5.058,B,PUT,417.5,430.255,75865,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2442
11/28/2025,11:23:42 AM,PAAS,BLOCK,200,1.25,A,CALL,50,45.8744,25000,12/26/2025,YELLOW,0.54,28,F,STOCK,Materials,F,F,17975000000,20
11/28/2025,11:23:41 AM,QCOM,BLOCK,500,0.41,B,CALL,175,167.1843,20500,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,877
11/28/2025,11:23:38 AM,SPXW,BLOCK,427,2.51,BB,CALL,6850,0,107175,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,13412
11/28/2025,11:23:38 AM,TSLA,SWEEP,185,0.32,B,CALL,435,430.2629,5928,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:23:37 AM,SPY,SWEEP,252,2.35,B,PUT,683,682.2488,59220,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:23:36 AM,TSLA,SWEEP,144,0.71,B,PUT,427.5,430.3429,10224,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:23:32 AM,NVDA,SWEEP,322,0.749,A,PUT,177.5,177.175,24119,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:23:32 AM,LITE,SWEEP,111,17.8,A,PUT,300,318.02,197580,12/19/2025,YELLOW,0.88,21,F,STOCK,Information Technology,F,F,21857000000,14
11/28/2025,11:23:32 AM,COIN,SWEEP,400,4.816,,CALL,285,273.225,192646,12/5/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,71447000000,8843
11/28/2025,11:23:31 AM,MSTR,BLOCK,200,0.6,A,CALL,300,180.0592,12000,12/26/2025,WHITE,0.95,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:23:31 AM,MSTR,SWEEP,200,1.908,B,CALL,200,180.0592,38164,12/5/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,50470000000,14628
11/28/2025,11:23:30 AM,FCX,SWEEP,191,1.44,B,CALL,50,43.255,27504,3/20/2026,WHITE,0.38,111,F,STOCK,Materials,F,F,60524000000,25169
11/28/2025,11:23:26 AM,TSLA,SWEEP,205,4.85,,PUT,435,430.4843,99425,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1364
11/28/2025,11:23:25 AM,TSLA,SWEEP,421,0.821,B,CALL,432.5,430.4833,34557,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:23:24 AM,MSTR,SWEEP,411,0.735,A,PUT,177.5,179.82,30222,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,50470000000,1137
11/28/2025,11:23:23 AM,NGD,BLOCK,455,0.5,A,CALL,9,8.335,22750,1/16/2026,WHITE,0.61,49,F,STOCK,Materials,F,F,6207000000,4264
11/28/2025,11:23:21 AM,TH,BLOCK,400,0.9,A,CALL,7,7.81,36000,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,766000000,2102
11/28/2025,11:23:17 AM,APLD,BLOCK,196,0.79,A,CALL,26,26.73,15484,11/28/2025,MAGENTA,0.52,1,F,STOCK,None,F,T,6946000000,3403
11/28/2025,11:23:16 AM,TSLA,SWEEP,204,0.712,AA,PUT,427.5,430.5,14525,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:23:16 AM,TSLA,SWEEP,141,1.499,A,PUT,430,430.5,21139,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:23:15 AM,TSLA,SWEEP,133,1.885,BB,CALL,430,430.5,25073,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:23:15 AM,SEI,SWEEP,215,3.6,B,CALL,50,47.99,77402,12/19/2025,WHITE,0.97,21,F,STOCK,Energy,F,F,3192000000,5566
11/28/2025,11:23:15 AM,HOOD,BLOCK,450,0.31,B,CALL,129,127.85,13950,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,115276000000,2412
11/28/2025,11:23:15 AM,SPY,BLOCK,200,7.91,B,PUT,685,682.34,158200,12/12/2025,WHITE,0.13,14,F,ETF,None,F,F,698121000000,1313
11/28/2025,11:23:14 AM,TSLA,SWEEP,103,1.36,AA,PUT,430,430.39,14006,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:23:14 AM,MSTR,BLOCK,205,0.25,BB,CALL,185,179.99,5116,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,11:23:14 AM,SPXW,BLOCK,91,16.3,B,CALL,6825,0,148330,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3830
11/28/2025,11:23:14 AM,HIMS,BLOCK,300,8.85,B,CALL,41,39.54,265500,5/15/2026,YELLOW,0.87,167,F,STOCK,Health Care,F,F,8741000000,1
11/28/2025,11:23:10 AM,AAPL,BLOCK,200,13.8,B,CALL,265,276.2743,276000,12/19/2025,WHITE,0.25,21,F,STOCK,Information Technology,F,F,4101176000000,18469
11/28/2025,11:23:09 AM,GLD,BLOCK,300,6.75,A,PUT,385,387.0415,202500,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,139302000000,3262
11/28/2025,11:23:08 AM,MSTR,SWEEP,1303,1.639,B,CALL,220,180.53,213590,12/12/2025,WHITE,0.81,14,F,STOCK,Information Technology,F,F,50470000000,3642
11/28/2025,11:23:04 AM,MSTR,BLOCK,200,0.67,A,CALL,300,180.76,13400,12/26/2025,WHITE,0.96,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:23:04 AM,SOC,SWEEP,964,0.547,A,PUT,4,4.35,52717,12/19/2025,WHITE,1.8,21,F,STOCK,None,F,F,597000000,2907
11/28/2025,11:23:02 AM,CVNA,SWEEP,100,3.65,A,CALL,400,373.815,36500,12/5/2025,MAGENTA,0.59,7,F,STOCK,Consumer Discretionary,F,F,77734000000,220
11/28/2025,11:22:59 AM,MSTR,BLOCK,200,0.65,,CALL,300,180.8654,13000,12/26/2025,WHITE,0.95,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:22:57 AM,BMNR,BLOCK,500,0.42,B,PUT,34,33.98,21000,11/28/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,8872000000,632
11/28/2025,11:22:56 AM,TSLL,SWEEP,1000,1.48,B,CALL,20,18.5786,148000,1/2/2026,YELLOW,0.89,35,F,ETF,None,F,F,0,438
11/28/2025,11:22:51 AM,AAL,BLOCK,200,0.98,,CALL,14,14.025,19600,1/16/2026,WHITE,0.46,49,F,STOCK,Industrials,F,F,9195000000,46921
11/28/2025,11:22:50 AM,ETSY,SWEEP,511,0.76,A,CALL,57,54.7466,38836,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,5345000000,6301
11/28/2025,11:22:50 AM,IBIT,SWEEP,2950,3.549,A,PUT,48,51.89,1046828,3/20/2026,YELLOW,0.5,111,F,ETF,None,F,F,0,1522
11/28/2025,11:22:49 AM,SPY,BLOCK,250,4.67,A,PUT,666,682.365,116750,12/19/2025,WHITE,0.17,21,F,ETF,None,F,F,698121000000,4853
11/28/2025,11:22:46 AM,XBI,SWEEP,395,1.28,B,PUT,121,122.865,50560,12/5/2025,YELLOW,0.31,7,F,ETF,None,F,F,8230000000,111
11/28/2025,11:22:41 AM,GOOGL,BLOCK,500,0.88,B,PUT,317.5,318.0243,44000,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,11:22:40 AM,COIN,BLOCK,251,2.4,B,CALL,300,273.8,60240,12/5/2025,MAGENTA,0.68,7,F,STOCK,Information Technology,F,F,71447000000,5389
11/28/2025,11:22:40 AM,GME,SWEEP,371,0.41,B,CALL,23,22.475,15211,12/5/2025,WHITE,0.5,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:22:37 AM,SLV,BLOCK,210,0.25,AA,PUT,49.5,50.385,5260,12/1/2025,YELLOW,0.33,3,F,ETF,None,F,F,0,16
11/28/2025,11:22:36 AM,AAPL,BLOCK,455,3.75,B,CALL,275,276.3658,170625,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,11:22:36 AM,WULF,SWEEP,1070,0.13,A,CALL,25,15.83,13910,12/19/2025,WHITE,1.19,21,F,STOCK,Materials,F,F,6213000000,5093
11/28/2025,11:22:35 AM,IBM,BLOCK,199,0.8,B,PUT,250,307.663,15920,1/16/2026,WHITE,0.35,49,F,STOCK,Information Technology,F,F,283421000000,3085
11/28/2025,11:22:33 AM,INTC,SWEEP,500,0.8,B,CALL,50,39.5308,40000,1/16/2026,WHITE,0.62,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,11:22:31 AM,META,BLOCK,90,3.98,A,CALL,660,644.37,35820,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,2819
11/28/2025,11:22:30 AM,USAR,BLOCK,178,0.7,A,CALL,15,13.345,12460,12/19/2025,WHITE,1.01,21,F,STOCK,None,F,F,1648000000,5133
11/28/2025,11:22:29 AM,IONQ,BLOCK,200,0.76,AA,CALL,55,49.41,15199,12/5/2025,WHITE,0.93,7,F,STOCK,None,F,F,16294000000,938
11/28/2025,11:22:29 AM,AMZN,SWEEP,1500,0.09,A,PUT,180,232.0086,13500,12/12/2025,YELLOW,0.57,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,207
11/28/2025,11:22:27 AM,MSFT,BLOCK,188,5.25,B,CALL,492.5,491.7143,98700,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,11:22:26 AM,NVDA,SWEEP,216,0.697,BB,PUT,177.5,177.315,15062,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:22:25 AM,SPY,BLOCK,150,3.6,A,PUT,686,682.4988,54000,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:22:25 AM,SPY,BLOCK,200,8.56,A,PUT,690,682.4988,171200,12/5/2025,YELLOW,0.1,7,F,ETF,None,F,F,698121000000,152
11/28/2025,11:22:23 AM,TSLA,SWEEP,128,1.28,BB,PUT,430,430.97,16386,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:22:23 AM,NVDA,SWEEP,300,1.47,B,CALL,200,177.325,44100,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,17397
11/28/2025,11:22:22 AM,TSLA,SWEEP,130,0.95,A,CALL,432.5,430.9229,12350,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:22:19 AM,UPST,SWEEP,182,1.72,A,PUT,45,44.7,31304,12/5/2025,YELLOW,0.64,7,F,STOCK,Information Technology,F,F,4091000000,136
11/28/2025,11:22:19 AM,CSCO,SWEEP,440,12.8,B,CALL,65,76.5799,563200,3/20/2026,WHITE,0.32,111,F,STOCK,Information Technology,F,F,300559000000,2196
11/28/2025,11:22:19 AM,QQQ,SWEEP,1000,1.33,A,PUT,400,617.2576,133000,3/20/2026,WHITE,0.42,111,F,ETF,None,F,F,398599000000,12308
11/28/2025,11:22:19 AM,IONQ,SWEEP,1601,1.39,B,CALL,52,49.3774,222550,12/5/2025,YELLOW,0.88,7,F,STOCK,None,F,F,16294000000,534
11/28/2025,11:22:19 AM,IONQ,SWEEP,1481,2.59,B,CALL,49,49.3774,383581,12/5/2025,YELLOW,0.88,7,F,STOCK,None,F,F,16294000000,1094
11/28/2025,11:22:18 AM,GRAB,BLOCK,726,1.5,,CALL,5,5.47,108900,1/15/2027,WHITE,0.54,413,F,STOCK,Industrials,F,F,21423000000,95701
11/28/2025,11:22:17 AM,TSLA,SWEEP,156,2.111,AA,CALL,430,430.8401,32933,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:22:15 AM,GLD,BLOCK,250,9.4,B,PUT,390,387.13,235000,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,139302000000,4350
11/28/2025,11:22:13 AM,MARA,SWEEP,1000,0.24,A,CALL,15,11.7201,24000,12/19/2025,WHITE,0.98,21,F,STOCK,Information Technology,F,F,4201000000,13489
11/28/2025,11:22:12 AM,GOOGL,BLOCK,200,1.3,B,CALL,317.5,317.8872,26000,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,11:22:11 AM,NVDA,SWEEP,372,0.7,B,PUT,177.5,177.325,26040,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:22:11 AM,GRAB,SWEEP,274,1.5,B,CALL,5,5.475,41100,1/15/2027,WHITE,0.54,413,F,STOCK,Industrials,F,F,21423000000,95701
11/28/2025,11:22:10 AM,TSLA,SWEEP,202,4.6,A,PUT,435,430.7829,92920,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1364
11/28/2025,11:22:09 AM,EL,SWEEP,314,1.89,AA,PUT,94,93.99,59355,12/5/2025,YELLOW,0.37,7,F,STOCK,Consumer Staples,F,F,33765000000,81
11/28/2025,11:22:09 AM,SOXL,SWEEP,1344,0.44,B,PUT,41,40.735,59196,11/28/2025,YELLOW,0.34,1,F,ETF,None,F,T,0,667
11/28/2025,11:22:04 AM,CLSK,SWEEP,1955,0.3,,PUT,14,15.4865,58650,12/5/2025,YELLOW,1.04,7,F,STOCK,None,F,F,3437000000,576
11/28/2025,11:22:01 AM,TSLA,BLOCK,101,0.09,B,CALL,440,430.9315,910,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,11:22:00 AM,SPY,SWEEP,200,10.47,A,PUT,690,682.6,209400,12/12/2025,MAGENTA,0.12,14,F,ETF,None,F,F,698121000000,479
11/28/2025,11:21:58 AM,AAPL,BLOCK,199,2.31,B,CALL,285,276.4288,45969,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,11:21:58 AM,AAPL,BLOCK,200,68.35,B,CALL,250,276.4288,1367000,1/21/2028,WHITE,0.31,784,F,STOCK,Information Technology,F,F,4101176000000,1640
11/28/2025,11:21:56 AM,NVDA,SWEEP,347,3.35,B,CALL,260,177.24,116245,5/15/2026,WHITE,0.44,167,F,STOCK,Information Technology,F,F,4380318000000,3260
11/28/2025,11:21:55 AM,EOSE,SWEEP,469,0.6,B,CALL,18,14.9365,28140,12/19/2025,MAGENTA,1.09,21,F,STOCK,Industrials,F,F,4095000000,2350
11/28/2025,11:21:54 AM,TSLA,BLOCK,100,3.93,A,CALL,427.5,430.8558,39300,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:21:54 AM,INTC,SWEEP,278,1.48,A,CALL,40,39.5386,41144,12/12/2025,MAGENTA,0.54,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,11:21:52 AM,IONQ,SWEEP,300,0.728,BB,CALL,55,49.3331,21850,12/5/2025,WHITE,0.92,7,F,STOCK,None,F,F,16294000000,938
11/28/2025,11:21:51 AM,TSM,BLOCK,198,3.3,A,PUT,270,291.3,65340,12/26/2025,WHITE,0.35,28,F,STOCK,Information Technology,F,F,1503891000000,603
11/28/2025,11:21:51 AM,CMG,BLOCK,399,0.84,B,PUT,32.8,34.77,33516,1/16/2026,WHITE,0.34,49,F,STOCK,Consumer Discretionary,F,F,44997000000,733
11/28/2025,11:21:51 AM,TSLA,SWEEP,199,0.65,A,PUT,427.5,430.8288,12927,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:21:50 AM,TSLA,SWEEP,103,1.33,AA,PUT,430,430.7945,13702,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:21:50 AM,AG,BLOCK,200,1.68,A,CALL,13.5,15.1882,33600,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6635000000,3907
11/28/2025,11:21:50 AM,INTC,SWEEP,200,2.11,B,CALL,40,39.535,42200,12/26/2025,WHITE,0.53,28,F,STOCK,Information Technology,F,F,175841000000,1920
11/28/2025,11:21:49 AM,META,BLOCK,92,4.65,,CALL,640,644.3602,42780,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,11:21:48 AM,SPY,BLOCK,6410,13.245,,CALL,670,682.54,8490270,12/2/2025,ORANGE,0,4,F,ETF,None,F,F,698121000000,7202
11/28/2025,11:21:48 AM,SPY,BLOCK,6410,3.29,,PUT,670,682.54,2108890,12/12/2025,ORANGE,0,14,F,ETF,None,F,F,698121000000,11881
11/28/2025,11:21:48 AM,SPY,BLOCK,6410,2.72,,PUT,640,682.54,1743520,12/31/2025,ORANGE,0,33,F,ETF,None,F,F,698121000000,16900
11/28/2025,11:21:46 AM,META,BLOCK,87,4.63,A,CALL,640,644.444,40281,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,11:21:44 AM,NBIS,BLOCK,700,19.4,A,CALL,75,94.48,1358000,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,23843000000,708
11/28/2025,11:21:43 AM,XLE,BLOCK,2222,0.24,A,PUT,88,90.77,53327,12/5/2025,YELLOW,0.23,7,F,ETF,None,F,F,0,965
11/28/2025,11:21:42 AM,RANI,BLOCK,751,0.2,B,CALL,2,1.59,15020,1/16/2026,YELLOW,1.42,49,F,STOCK,Health Care,F,F,196000000,599
11/28/2025,11:21:40 AM,GLD,BLOCK,250,9.45,B,PUT,390,386.92,236250,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,139302000000,4350
11/28/2025,11:21:38 AM,NVDA,SWEEP,176,0.708,BB,PUT,177.5,177.305,12461,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:21:37 AM,TSLA,SWEEP,361,0.41,A,CALL,435,430.88,14792,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:21:35 AM,NVDA,SWEEP,250,1.91,A,CALL,182.5,177.325,47750,12/5/2025,MAGENTA,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:21:34 AM,TSLA,BLOCK,100,10.7,B,CALL,420,430.7941,107000,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,13712
11/28/2025,11:21:34 AM,SNPS,SWEEP,177,3.301,AA,CALL,500,417.3046,58421,12/19/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,76097000000,864
11/28/2025,11:21:31 AM,SPY,BLOCK,200,10.38,A,PUT,690,682.625,207600,12/12/2025,WHITE,0.12,14,F,ETF,None,F,F,698121000000,479
11/28/2025,11:21:29 AM,AMAT,SWEEP,260,0.92,B,PUT,235,250.18,23924,12/5/2025,YELLOW,0.41,7,F,STOCK,Information Technology,F,F,199136000000,100
11/28/2025,11:21:29 AM,AMAT,SWEEP,477,2.089,A,PUT,242.5,250.18,99630,12/5/2025,YELLOW,0.37,7,F,STOCK,Information Technology,F,F,199136000000,60
11/28/2025,11:21:26 AM,SPY,SWEEP,1974,0.51,BB,PUT,500,682.69,100638,1/16/2026,WHITE,0.4,49,F,ETF,None,F,F,698121000000,34183
11/28/2025,11:21:22 AM,ETHA,SWEEP,368,0.49,A,PUT,21,23.02,18032,12/12/2025,YELLOW,0.73,14,F,ETF,None,F,F,0,217
11/28/2025,11:21:22 AM,GOOGL,SWEEP,218,3.35,B,CALL,340,317.75,73030,12/19/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,3860836000000,13152
11/28/2025,11:21:22 AM,GOOGL,SWEEP,317,0.991,AA,PUT,317.5,317.75,31420,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,11:21:22 AM,GOOGL,BLOCK,1005,0.34,B,CALL,320,317.75,34166,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,11:21:19 AM,AMD,BLOCK,160,22.0,B,PUT,195,216.6651,352000,6/18/2026,WHITE,0.55,201,F,STOCK,Information Technology,F,F,348791000000,765
11/28/2025,11:21:18 AM,IWM,BLOCK,2000,1.72,A,PUT,237,248.4366,344000,12/19/2025,MAGENTA,0.25,21,F,ETF,None,F,F,71284000000,6415
11/28/2025,11:21:18 AM,IWM,SWEEP,4000,1.57,A,PUT,236,248.4366,628000,12/19/2025,WHITE,0.25,21,F,ETF,None,F,F,71284000000,54834
11/28/2025,11:21:14 AM,TSLA,SWEEP,116,1.247,AA,PUT,430,430.9229,14463,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:21:14 AM,TSLA,SWEEP,135,4.35,B,PUT,435,430.9229,58728,11/28/2025,MAGENTA,0.17,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1364
11/28/2025,11:21:13 AM,TSLA,SWEEP,236,2.3,B,CALL,430,430.905,54272,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:21:13 AM,PG,BLOCK,160,0.69,A,CALL,160,148.25,11040,1/16/2026,WHITE,0.19,49,F,STOCK,Consumer Staples,F,F,346420000000,12152
11/28/2025,11:21:12 AM,TSLA,BLOCK,200,11.17,A,CALL,420,431.05,223398,11/28/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,13712
11/28/2025,11:21:11 AM,TSLA,SWEEP,148,0.492,BB,CALL,435,431.03,7282,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:21:11 AM,TSLA,BLOCK,100,12.3,,CALL,790,431.06,123000,6/18/2026,WHITE,0.62,201,F,STOCK,Consumer Discretionary,F,F,1418727000000,1841
11/28/2025,11:21:11 AM,META,SWEEP,97,0.3,B,PUT,640,644.33,2911,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,11:21:09 AM,AAPL,SWEEP,224,0.13,A,CALL,277.5,276.5758,2902,11/28/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,11:21:05 AM,IBIT,BLOCK,300,12.05,B,CALL,40,52.059,361500,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,890
11/28/2025,11:21:03 AM,SNPS,SWEEP,169,3.3,A,CALL,500,417.4225,55770,12/19/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,76097000000,864
11/28/2025,11:21:02 AM,TSLA,SWEEP,200,0.505,AA,PUT,427.5,431.42,10100,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:21:01 AM,LLY,SWEEP,100,24.951,A,CALL,1080,1077.54,249510,12/12/2025,MAGENTA,0.3,14,F,STOCK,Health Care,F,F,1044025000000,134
11/28/2025,11:21:01 AM,NCLH,BLOCK,251,1.81,B,PUT,15,18.6066,45431,1/15/2027,WHITE,0.5,413,F,STOCK,Consumer Discretionary,F,F,8344000000,1399
11/28/2025,11:21:00 AM,SPY,SWEEP,1360,0.84,A,PUT,615,682.7088,114240,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,11:21:00 AM,EXK,SWEEP,258,0.75,A,CALL,10,9.9068,19350,12/19/2025,WHITE,0.83,21,F,STOCK,Materials,F,F,2535000000,3704
11/28/2025,11:21:00 AM,QQQ,BLOCK,200,6.67,B,PUT,580,617.4588,133400,1/16/2026,WHITE,0.24,49,F,ETF,None,F,F,398599000000,36632
11/28/2025,11:20:59 AM,GLD,BLOCK,300,6.75,A,PUT,385,386.9143,202500,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,139302000000,3262
11/28/2025,11:20:58 AM,META,SWEEP,77,7.269,B,CALL,650,644.3616,55970,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,11:20:58 AM,META,SWEEP,102,9.302,B,CALL,635,644.3616,94882,11/28/2025,MAGENTA,0,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,11:20:58 AM,IBM,BLOCK,124,0.83,B,PUT,250,307.75,10292,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,283421000000,3085
11/28/2025,11:20:56 AM,GOOG,SWEEP,800,0.237,BB,PUT,315,317.89,18945,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3864818000000,7334
11/28/2025,11:20:55 AM,SPY,SWEEP,1281,0.83,A,PUT,615,682.7,106323,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,11:20:52 AM,TSLA,BLOCK,228,4.4,,CALL,427.5,431.525,100315,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:20:52 AM,QQQ,SWEEP,426,2.47,B,PUT,607,617.4688,105222,12/5/2025,MAGENTA,0.19,7,F,ETF,None,F,F,398599000000,500
11/28/2025,11:20:51 AM,META,SWEEP,154,1.208,BB,CALL,645,644.54,18607,11/28/2025,MAGENTA,0.1,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:20:51 AM,META,SWEEP,316,1.3,B,CALL,645,644.4807,41083,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:20:51 AM,NVDA,SWEEP,513,0.69,A,PUT,177.5,177.3595,35384,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:20:50 AM,NVDA,BLOCK,810,4.08,B,CALL,185,177.3486,330465,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,11:20:49 AM,AMC,SWEEP,675,0.08,A,CALL,2.5,2.44,5400,12/5/2025,WHITE,0.79,7,F,STOCK,Communication Services,F,F,1179000000,19085
11/28/2025,11:20:49 AM,MSFT,BLOCK,170,0.75,A,CALL,660,491.8801,12750,3/20/2026,WHITE,0.26,111,F,STOCK,Information Technology,F,F,3608419000000,1537
11/28/2025,11:20:48 AM,NFLX,BLOCK,499,1.06,B,CALL,109,107.55,52894,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,449749000000,1968
11/28/2025,11:20:43 AM,CVX,SWEEP,166,1.5,A,CALL,155,151.44,24900,12/19/2025,WHITE,0.2,21,F,STOCK,Energy,F,F,301041000000,8080
11/28/2025,11:20:42 AM,DKNG,SWEEP,198,0.88,B,CALL,35,33.37,17424,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:20:41 AM,BITF,BLOCK,500,0.22,A,PUT,3.5,3.5,11000,12/5/2025,MAGENTA,1.14,7,F,STOCK,Information Technology,F,F,1745000000,633
11/28/2025,11:20:41 AM,NVDA,BLOCK,222,0.749,AA,PUT,177.5,177.295,16628,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:20:41 AM,TSLA,SWEEP,146,1.093,B,PUT,430,431.475,15965,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:20:40 AM,NVDA,SWEEP,300,1.48,B,CALL,300,177.27,44400,5/15/2026,WHITE,0.46,167,F,STOCK,Information Technology,F,F,4380318000000,4225
11/28/2025,11:20:40 AM,MARA,SWEEP,2500,0.09,B,CALL,14,11.705,22500,12/5/2025,YELLOW,1.02,7,F,STOCK,Information Technology,F,F,4201000000,1796
11/28/2025,11:20:38 AM,AAPL,BLOCK,451,3.8,B,CALL,275,276.4658,171380,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,11:20:37 AM,SOFI,BLOCK,431,2.03,B,CALL,29,29.385,87493,12/19/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,34356000000,10073
11/28/2025,11:20:37 AM,OKLO,BLOCK,999,1.16,A,CALL,94,94.2701,115884,11/28/2025,YELLOW,0.52,1,F,STOCK,None,F,T,13862000000,645
11/28/2025,11:20:36 AM,TSLA,BLOCK,104,0.12,B,CALL,440,431.5529,1250,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,11:20:35 AM,SPY,BLOCK,200,10.35,B,PUT,690,682.67,207000,12/12/2025,WHITE,0.12,14,F,ETF,None,F,F,698121000000,479
11/28/2025,11:20:35 AM,AVGO,SWEEP,223,0.03,B,CALL,407.5,399.425,669,11/28/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,1877470000000,1415
11/28/2025,11:20:33 AM,TUR,BLOCK,500,2.9,,CALL,35,33.42,145000,5/15/2026,MAGENTA,0.4,167,F,ETF,None,F,F,171000000,750
11/28/2025,11:20:33 AM,SNAP,BLOCK,150,2.42,A,CALL,7,7.59,36300,1/15/2027,WHITE,0.67,413,F,STOCK,Information Technology,F,F,13084000000,19190
11/28/2025,11:20:32 AM,META,BLOCK,101,1.4,BB,CALL,645,644.7301,14135,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:20:31 AM,NVDA,SWEEP,157,5.35,B,CALL,175,177.255,83995,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,11:20:31 AM,SMH,SWEEP,191,2.0,A,PUT,352.5,350.7601,38191,11/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,0,137
11/28/2025,11:20:29 AM,GME,BLOCK,150,2.62,A,CALL,20,22.535,39300,12/5/2025,WHITE,0.63,7,F,STOCK,Communication Services,F,F,9688000000,1229
11/28/2025,11:20:28 AM,RCAT,BLOCK,250,0.99,A,CALL,6.5,7.465,24750,11/28/2025,WHITE,1.88,1,F,STOCK,Information Technology,F,T,874000000,1254
11/28/2025,11:20:27 AM,INTC,BLOCK,2000,0.1,B,CALL,40,39.5101,20000,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,11:20:26 AM,AMAT,SWEEP,642,1.07,B,CALL,250,250.07,68694,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,199136000000,690
11/28/2025,11:20:25 AM,TSLA,SWEEP,110,1.309,BB,CALL,432.5,431.63,14394,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:20:24 AM,SLV,BLOCK,200,5.25,,CALL,48,50.465,105000,2/20/2026,WHITE,0.39,84,F,ETF,None,F,F,0,8226
11/28/2025,11:20:24 AM,SLV,BLOCK,1499,6.93,A,CALL,52,50.465,1038799,9/18/2026,WHITE,0.39,293,F,ETF,None,F,F,0,5802
11/28/2025,11:20:23 AM,SLV,SWEEP,200,5.5,,CALL,47.5,50.4651,110000,2/20/2026,WHITE,0.39,84,F,ETF,None,F,F,0,13063
11/28/2025,11:20:22 AM,XYZ,SWEEP,301,1.78,,CALL,70,67.45,53578,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,39516000000,5266
11/28/2025,11:20:21 AM,TSLA,SWEEP,116,1.048,A,PUT,430,431.67,12157,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:20:21 AM,SPY,BLOCK,251,2.13,BB,PUT,683,682.761,53461,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:20:20 AM,GME,BLOCK,151,2.5,A,CALL,20,22.5374,37750,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,9688000000,4151
11/28/2025,11:20:20 AM,NVDA,SWEEP,200,0.68,A,PUT,177.5,177.33,13600,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:20:18 AM,AMD,SWEEP,191,17.352,B,PUT,220,216.67,331425,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,348791000000,6707
11/28/2025,11:20:18 AM,AVGO,BLOCK,100,29.55,B,CALL,420,399.6975,295500,2/20/2026,WHITE,0.49,84,F,STOCK,Information Technology,F,F,1877470000000,1317
11/28/2025,11:20:17 AM,TSLA,BLOCK,244,1.35,B,CALL,432.5,431.65,32943,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:20:16 AM,TSLA,SWEEP,437,2.54,A,PUT,407.5,431.57,110998,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,1269
11/28/2025,11:20:15 AM,SNAP,BLOCK,200,1.14,A,CALL,10,7.585,22800,9/18/2026,WHITE,0.67,293,F,STOCK,Information Technology,F,F,13084000000,6592
11/28/2025,11:20:15 AM,SOFI,SWEEP,500,0.69,A,CALL,30,29.41,34500,12/5/2025,WHITE,0.58,7,F,STOCK,Financials,F,F,34356000000,17187
11/28/2025,11:20:15 AM,SPY,SWEEP,1905,2.386,AA,PUT,649,682.725,454452,12/19/2025,MAGENTA,0.2,21,F,ETF,None,F,F,698121000000,6532
11/28/2025,11:20:14 AM,RCAT,BLOCK,250,1.0,B,CALL,6.5,7.46,25000,11/28/2025,WHITE,2.12,1,F,STOCK,Information Technology,F,T,874000000,1254
11/28/2025,11:20:14 AM,UUUU,BLOCK,200,5.47,B,CALL,17,14.685,109406,1/15/2027,WHITE,1,413,F,STOCK,Materials,F,F,3312000000,3585
11/28/2025,11:20:13 AM,GOOG,SWEEP,101,6.8,A,CALL,345,318.0088,68680,1/16/2026,WHITE,0.34,49,F,STOCK,Communication Services,F,F,3864818000000,1662
11/28/2025,11:20:13 AM,JPM,BLOCK,192,3.524,A,CALL,310,313.47,67652,11/28/2025,WHITE,0.13,1,F,STOCK,Financials,F,T,837476000000,2515
11/28/2025,11:20:12 AM,CRWV,SWEEP,329,2.53,B,CALL,76,74.095,83237,12/5/2025,MAGENTA,0.82,7,F,STOCK,Information Technology,F,F,28705000000,454
11/28/2025,11:20:12 AM,CRWV,SWEEP,927,1.46,B,CALL,79,74.095,135342,12/5/2025,YELLOW,0.79,7,F,STOCK,Information Technology,F,F,28705000000,575
11/28/2025,11:20:12 AM,NVDA,SWEEP,319,0.5,BB,CALL,177.5,177.365,15941,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:20:12 AM,NVDA,BLOCK,156,2.4,B,CALL,175,177.3586,37440,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,11:20:11 AM,DKNG,BLOCK,200,0.88,B,CALL,35,33.38,17600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:20:11 AM,OSCR,SWEEP,538,3.3,A,CALL,35,17.97,177540,1/15/2027,WHITE,0.89,413,F,STOCK,Financials,F,F,4806000000,12794
11/28/2025,11:20:11 AM,NVDA,SWEEP,217,0.51,B,CALL,177.5,177.3415,11067,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:20:10 AM,AG,SWEEP,420,1.01,B,PUT,15,15.185,42420,12/19/2025,YELLOW,0.77,21,F,STOCK,Materials,F,F,6635000000,411
11/28/2025,11:20:09 AM,NVDA,SWEEP,158,0.65,B,PUT,177.5,177.35,10265,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:20:09 AM,AAPL,BLOCK,200,6.55,B,PUT,282.5,276.5272,131000,12/5/2025,MAGENTA,0.17,7,F,STOCK,Information Technology,F,F,4101176000000,568
11/28/2025,11:20:07 AM,NVDA,SWEEP,184,1.0,B,CALL,205,177.38,18400,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,4493
11/28/2025,11:20:04 AM,INTC,SWEEP,170,1.139,BB,CALL,41,39.535,19356,12/12/2025,MAGENTA,0.56,14,F,STOCK,Information Technology,F,F,175841000000,609
11/28/2025,11:20:03 AM,CORZ,BLOCK,200,1.42,A,CALL,19,16.67,28400,1/16/2026,MAGENTA,0.92,49,F,STOCK,Information Technology,F,F,5016000000,4235
11/28/2025,11:20:02 AM,NIO,SWEEP,2755,0.09,A,CALL,6,5.4799,24795,12/12/2025,WHITE,0.61,14,F,STOCK,Consumer Discretionary,F,F,11395000000,5972
11/28/2025,11:20:01 AM,NVDA,SWEEP,4904,5.95,B,CALL,190,177.4279,2917886,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,35951
11/28/2025,11:20:01 AM,NVDA,BLOCK,202,6.55,B,CALL,200,177.4286,132313,2/20/2026,WHITE,0.41,84,F,STOCK,Information Technology,F,F,4380318000000,50113
11/28/2025,11:20:01 AM,CZR,BLOCK,1000,1.24,B,CALL,23,23.3572,124000,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,4682000000,4040
11/28/2025,11:20:00 AM,SPY,SWEEP,2000,2.26,B,PUT,648,682.8588,452000,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,9486
11/28/2025,11:19:58 AM,SLV,BLOCK,249,10.6,A,CALL,46,50.46,263940,1/15/2027,WHITE,0.36,413,F,ETF,None,F,F,0,2228
11/28/2025,11:19:57 AM,CL,BLOCK,200,1.05,A,CALL,80,80.27,21000,12/5/2025,YELLOW,0.2,7,F,STOCK,Consumer Staples,F,F,64517000000,119
11/28/2025,11:19:54 AM,NVDA,SWEEP,301,2.58,B,CALL,175,177.5286,77661,11/28/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,11:19:52 AM,META,BLOCK,100,2.22,B,CALL,670,645.1105,22200,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,3179
11/28/2025,11:19:51 AM,MU,BLOCK,250,6.82,A,PUT,235,236.1043,170500,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:19:48 AM,TSLA,BLOCK,202,0.67,A,CALL,435,431.9629,13530,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:19:47 AM,GME,BLOCK,374,0.38,A,CALL,23,22.44,14212,12/5/2025,WHITE,0.49,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,11:19:47 AM,TSLA,BLOCK,227,4.9,B,CALL,427.5,431.9715,111230,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:19:45 AM,INTC,SWEEP,1445,0.91,B,PUT,39,39.578,131495,12/5/2025,YELLOW,0.54,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,11:19:35 AM,DKNG,SWEEP,200,0.88,,CALL,35,33.375,17600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:19:34 AM,TSLA,SWEEP,1000,0.4,B,PUT,250,432.0343,40000,12/26/2025,YELLOW,0.9,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,445
11/28/2025,11:19:33 AM,DEFT,SWEEP,197,0.6,A,CALL,3,1.565,11820,1/21/2028,WHITE,0.97,784,F,STOCK,Information Technology,F,F,536000000,4280
11/28/2025,11:19:30 AM,GOOGL,BLOCK,100,18.78,A,CALL,305,317.97,187800,12/19/2025,WHITE,0.36,21,F,STOCK,Communication Services,F,F,3860836000000,5112
11/28/2025,11:19:30 AM,GOOG,SWEEP,107,1.38,B,CALL,317.5,318.034,14766,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,11:19:29 AM,PYPL,SWEEP,500,0.26,A,CALL,77.5,63.05,13000,1/16/2026,WHITE,0.36,49,F,STOCK,Industrials,F,F,57851000000,10145
11/28/2025,11:19:26 AM,TSLA,SWEEP,255,0.642,BB,CALL,435,431.84,16370,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:19:24 AM,S,SWEEP,2000,0.28,A,CALL,18.5,16.3033,55997,12/5/2025,YELLOW,1.07,7,T,STOCK,Information Technology,F,F,5317000000,172
11/28/2025,11:19:23 AM,AAPL,BLOCK,250,1.749,B,PUT,265,276.63,43730,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,4101176000000,14566
11/28/2025,11:19:23 AM,NVDA,BLOCK,400,0.63,B,CALL,177.5,177.59,25200,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:19:22 AM,JPM,SWEEP,200,7.217,B,CALL,315,313.41,144341,12/26/2025,MAGENTA,0.23,28,F,STOCK,Financials,F,F,837476000000,233
11/28/2025,11:19:19 AM,INTC,SWEEP,200,2.162,,CALL,40,39.64,43230,12/26/2025,WHITE,0.53,28,F,STOCK,Information Technology,F,F,175841000000,1920
11/28/2025,11:19:17 AM,HOOD,BLOCK,401,2.06,A,CALL,150,128.11,82601,12/26/2025,WHITE,0.59,28,F,STOCK,Information Technology,F,F,115276000000,919
11/28/2025,11:19:17 AM,CL,SWEEP,200,1.05,A,CALL,80,80.255,21000,12/5/2025,YELLOW,0.21,7,F,STOCK,Consumer Staples,F,F,64517000000,119
11/28/2025,11:19:16 AM,NVDA,BLOCK,200,1.02,B,PUT,154,177.62,20400,12/19/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,4380318000000,4668
11/28/2025,11:19:13 AM,RCAT,SWEEP,250,1.0,B,CALL,6.5,7.475,25000,11/28/2025,WHITE,1.89,1,F,STOCK,Information Technology,F,T,874000000,1254
11/28/2025,11:19:12 AM,TSLA,SWEEP,307,0.629,A,CALL,435,431.8785,19309,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:19:11 AM,AMZN,SWEEP,197,0.519,BB,CALL,232.5,232.39,10217,11/28/2025,MAGENTA,0.12,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,11:19:07 AM,CVX,BLOCK,179,0.67,A,CALL,165,151.31,11993,1/16/2026,WHITE,0.2,49,F,STOCK,Energy,F,F,301041000000,6844
11/28/2025,11:19:07 AM,SPY,BLOCK,200,6.18,A,CALL,730,682.8556,123600,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:19:05 AM,COIN,BLOCK,368,3.01,B,PUT,277.5,275.07,110768,11/28/2025,YELLOW,0.26,1,F,STOCK,Information Technology,F,T,71447000000,170
11/28/2025,11:19:04 AM,STKE,SWEEP,1000,0.15,B,CALL,7,2.87,15037,4/17/2026,WHITE,1.14,139,F,STOCK,Materials,F,F,0,1214
11/28/2025,11:19:01 AM,COIN,BLOCK,500,68.5,A,PUT,330,274.97,3425000,2/20/2026,MAGENTA,0.63,84,F,STOCK,Information Technology,F,F,71447000000,553
11/28/2025,11:19:01 AM,NBIS,SWEEP,230,4.6,A,PUT,95,94.72,105800,12/5/2025,MAGENTA,0.86,7,F,STOCK,Information Technology,F,F,23843000000,2726
11/28/2025,11:18:57 AM,KMB,BLOCK,200,1.73,B,CALL,107,108.6657,34600,11/28/2025,WHITE,0.24,1,F,STOCK,Consumer Staples,F,T,35936000000,1114
11/28/2025,11:18:57 AM,SPY,SWEEP,5091,2.376,AA,PUT,649,682.8088,1209458,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,6532
11/28/2025,11:18:56 AM,MSFT,SWEEP,100,13.5,A,CALL,500,491.9075,135000,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,15044
11/28/2025,11:18:53 AM,DKNG,SWEEP,200,0.9,A,CALL,35,33.415,18000,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:18:52 AM,SPY,SWEEP,108,16.9,B,PUT,680,682.83,182520,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,6347
11/28/2025,11:18:51 AM,INTC,SWEEP,193,1.56,A,CALL,40,39.6499,30108,12/12/2025,MAGENTA,0.55,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,11:18:49 AM,CODI,SWEEP,284,0.8,A,CALL,7.5,7.27,22720,12/19/2025,WHITE,1.33,21,T,STOCK,Consumer Discretionary,F,F,519000000,4538
11/28/2025,11:18:49 AM,NVDA,SWEEP,405,0.67,A,CALL,177.5,177.63,27130,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:18:47 AM,CL,BLOCK,200,1.05,AA,CALL,80,80.2,21000,12/5/2025,YELLOW,0.21,7,F,STOCK,Consumer Staples,F,F,64517000000,119
11/28/2025,11:18:46 AM,NVDA,SWEEP,200,1.33,B,CALL,185,177.6686,26600,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,11:18:43 AM,AMZN,SWEEP,205,0.58,,CALL,260,232.5286,11890,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,54430
11/28/2025,11:18:40 AM,DKNG,BLOCK,200,0.9,,CALL,35,33.425,18000,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:18:39 AM,GOOGL,BLOCK,104,1.4,B,CALL,317.5,318.0458,14560,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,11:18:39 AM,INTC,BLOCK,544,0.89,B,PUT,39,39.6307,48416,12/5/2025,YELLOW,0.55,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,11:18:38 AM,IVZ,BLOCK,887,0.55,B,PUT,23,24.5412,48785,12/19/2025,MAGENTA,0.51,21,F,STOCK,Financials,F,F,10918000000,1182
11/28/2025,11:18:36 AM,CIFR,SWEEP,400,5.1,B,CALL,20,20.77,204000,2/20/2026,WHITE,1.21,84,F,STOCK,Information Technology,F,F,7566000000,2715
11/28/2025,11:18:34 AM,MSFT,BLOCK,193,5.3,B,CALL,492.5,491.7929,102290,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,11:18:34 AM,WBD,BLOCK,5000,0.1,A,PUT,21,24.031,50000,12/5/2025,YELLOW,0.74,7,F,STOCK,Communication Services,F,F,59174000000,3133
11/28/2025,11:18:31 AM,MSTR,SWEEP,240,0.035,BB,CALL,560,182.3606,840,12/5/2025,MAGENTA,2.64,7,F,STOCK,Information Technology,F,F,50470000000,15242
11/28/2025,11:18:30 AM,CRWV,BLOCK,1000,0.2,B,PUT,73,73.9833,20000,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,28705000000,2831
11/28/2025,11:18:30 AM,MSTR,SWEEP,565,0.037,A,CALL,560,182.36,2110,12/5/2025,MAGENTA,2.65,7,F,STOCK,Information Technology,F,F,50470000000,15242
11/28/2025,11:18:29 AM,SOFI,BLOCK,207,0.99,A,PUT,27,29.38,20493,12/26/2025,MAGENTA,0.64,28,F,STOCK,Financials,F,F,34356000000,1722
11/28/2025,11:18:27 AM,META,BLOCK,100,5.15,B,PUT,635,645,51500,12/5/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,1362
11/28/2025,11:18:27 AM,QCOM,BLOCK,2973,1.37,AA,CALL,170,167.243,407275,12/5/2025,YELLOW,0.27,7,F,STOCK,Information Technology,F,F,176864000000,2894
11/28/2025,11:18:27 AM,QCOM,BLOCK,398,0.75,A,CALL,172.5,167.243,29850,12/5/2025,YELLOW,0.27,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,11:18:25 AM,META,SWEEP,253,1.464,B,CALL,645,645.01,37032,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:18:23 AM,BMY,SWEEP,518,1.7,B,PUT,50,49.125,88060,12/5/2025,YELLOW,0.44,7,F,STOCK,Health Care,F,F,100260000000,109
11/28/2025,11:18:22 AM,MRK,BLOCK,1000,3.0,A,CALL,102,104.75,300000,11/28/2025,WHITE,0.52,1,F,STOCK,Health Care,F,T,259694000000,7121
11/28/2025,11:18:21 AM,GLXY,SWEEP,584,1.45,,CALL,30,27.0593,84680,12/19/2025,WHITE,0.97,21,F,STOCK,None,F,F,10249000000,3275
11/28/2025,11:18:21 AM,META,SWEEP,252,3.096,,CALL,642.5,644.9137,78011,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,11:18:20 AM,QQQ,SWEEP,450,2.422,A,PUT,607,617.7576,108984,12/5/2025,MAGENTA,0.19,7,F,ETF,None,F,F,398599000000,500
11/28/2025,11:18:20 AM,TSLA,SWEEP,200,0.93,B,PUT,390,431.94,18600,12/5/2025,MAGENTA,0.51,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,11:18:20 AM,NVDA,BLOCK,150,1.33,B,CALL,185,177.6901,19950,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,11:18:17 AM,TSLA,SWEEP,757,0.68,BB,CALL,435,431.96,51461,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:18:14 AM,JPM,BLOCK,243,7.5,B,CALL,315,313.252,182250,1/2/2026,YELLOW,0.21,35,F,STOCK,Financials,F,F,837476000000,73
11/28/2025,11:18:11 AM,QQQ,BLOCK,490,2.4,,PUT,607,617.7576,117600,12/5/2025,MAGENTA,0.19,7,F,ETF,None,F,F,398599000000,500
11/28/2025,11:18:10 AM,GOOG,BLOCK,100,1.49,B,CALL,317.5,318.18,14900,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,11:18:08 AM,SNDK,SWEEP,329,5.609,AA,CALL,240,223.1,184540,12/5/2025,MAGENTA,0.96,7,F,STOCK,Information Technology,F,F,31514000000,520
11/28/2025,11:18:08 AM,CLSK,BLOCK,2000,0.32,B,PUT,13,15.385,64000,12/12/2025,YELLOW,1.03,14,F,STOCK,None,F,F,3437000000,202
11/28/2025,11:18:06 AM,META,SWEEP,102,7.7,BB,CALL,650,645.05,78536,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,11:18:04 AM,NVDA,SWEEP,300,2.328,A,PUT,180,177.685,69851,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,11:18:02 AM,MSFT,SWEEP,506,0.226,A,PUT,490,491.9258,11438,11/28/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,3608419000000,1844
11/28/2025,11:18:02 AM,CORZ,SWEEP,224,0.7,A,CALL,19,16.805,15680,12/19/2025,WHITE,0.91,21,F,STOCK,Information Technology,F,F,5016000000,23770
11/28/2025,11:18:02 AM,SNDK,SWEEP,206,5.9,A,CALL,240,223.09,121540,12/5/2025,MAGENTA,0.98,7,F,STOCK,Information Technology,F,F,31514000000,520
11/28/2025,11:18:01 AM,COIN,BLOCK,200,68.5,B,PUT,330,275.265,1370000,2/20/2026,WHITE,0.63,84,F,STOCK,Information Technology,F,F,71447000000,553
11/28/2025,11:18:00 AM,SNDK,SWEEP,304,5.732,AA,CALL,240,223.075,174260,12/5/2025,MAGENTA,0.97,7,F,STOCK,Information Technology,F,F,31514000000,520
11/28/2025,11:18:00 AM,CAT,SWEEP,161,1.976,BB,CALL,630,574.7604,31809,12/19/2025,WHITE,0.29,21,F,STOCK,Industrials,F,F,268493000000,4700
11/28/2025,11:17:57 AM,SOFI,SWEEP,700,0.2,B,CALL,34,29.385,14000,12/12/2025,WHITE,0.6,14,F,STOCK,Financials,F,F,34356000000,2083
11/28/2025,11:17:56 AM,VFC,BLOCK,150,0.86,A,CALL,17,17.595,12900,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,6747000000,1053
11/28/2025,11:17:55 AM,SPY,SWEEP,5500,2.106,BB,PUT,646,682.7992,1158417,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,698121000000,31103
11/28/2025,11:17:54 AM,NVDA,BLOCK,343,0.74,A,PUT,150,177.698,25382,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,4380318000000,45805
11/28/2025,11:17:54 AM,CIFR,BLOCK,890,0.13,A,PUT,16,20.7074,11568,12/5/2025,WHITE,1.35,7,F,STOCK,Information Technology,F,F,7566000000,1942
11/28/2025,11:17:53 AM,SPY,SWEEP,108,12.45,A,PUT,680,682.7788,134460,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,14853
11/28/2025,11:17:51 AM,MSTR,SWEEP,173,0.598,A,CALL,185,182.41,10340,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,11:17:51 AM,MSTR,BLOCK,500,0.65,A,PUT,180,182.41,32500,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:17:50 AM,INTC,SWEEP,699,0.69,,CALL,45,39.645,48231,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,11:17:49 AM,INTC,BLOCK,226,0.16,B,CALL,40,39.6441,3616,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,11:17:47 AM,TSLA,SWEEP,207,0.749,AA,CALL,435,432.272,15509,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:17:47 AM,TSLA,SWEEP,210,7.0,BB,PUT,425,432.272,146992,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2730
11/28/2025,11:17:47 AM,TSLA,BLOCK,158,0.72,A,CALL,435,432.24,11376,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:17:47 AM,VST,BLOCK,300,24.0,B,PUT,185,180.25,720000,4/17/2026,WHITE,0.5,139,F,STOCK,Utilities,F,F,59904000000,572
11/28/2025,11:17:45 AM,META,BLOCK,103,1.749,B,CALL,645,645.3888,18018,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:17:45 AM,NVO,SWEEP,212,1.591,B,CALL,50,49.22,33720,12/19/2025,WHITE,0.41,21,F,STOCK,Health Care,F,F,217490000000,51282
11/28/2025,11:17:44 AM,TSLA,SWEEP,164,0.894,BB,PUT,430,432.27,14656,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:17:38 AM,SNDK,SWEEP,188,6.499,A,CALL,240,223.91,122175,12/5/2025,MAGENTA,1.01,7,F,STOCK,Information Technology,F,F,31514000000,520
11/28/2025,11:17:36 AM,CIFR,BLOCK,756,0.14,,PUT,12,20.7,10584,12/19/2025,WHITE,1.46,21,F,STOCK,Information Technology,F,F,7566000000,3910
11/28/2025,11:17:35 AM,TSLA,BLOCK,451,0.93,A,PUT,430,432.09,41943,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:17:34 AM,TSLA,SWEEP,202,0.68,A,CALL,435,432.035,13737,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:17:33 AM,AAL,BLOCK,200,1.01,A,CALL,14,14.0802,20200,1/16/2026,WHITE,0.46,49,F,STOCK,Industrials,F,F,9195000000,46921
11/28/2025,11:17:33 AM,UAL,SWEEP,200,4.05,,CALL,99,103.16,81003,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,32888000000,751
11/28/2025,11:17:33 AM,SPY,BLOCK,250,2.1,A,PUT,683,682.8,52500,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:17:32 AM,AMD,BLOCK,220,1.21,A,CALL,260,217.18,26620,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,348791000000,15327
11/28/2025,11:17:30 AM,MARA,SWEEP,190,0.01,B,CALL,12.5,11.755,190,11/28/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,4201000000,14299
11/28/2025,11:17:28 AM,TSLA,SWEEP,280,1.59,B,PUT,400,431.9301,44520,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7869
11/28/2025,11:17:28 AM,ORCL,BLOCK,255,13.9,B,PUT,165,201.27,354450,6/18/2026,WHITE,0.55,201,F,STOCK,Information Technology,F,F,584298000000,1516
11/28/2025,11:17:27 AM,NVO,SWEEP,248,3.4,A,CALL,60,49.21,84317,6/18/2026,WHITE,0.47,201,F,STOCK,Health Care,F,F,217490000000,13116
11/28/2025,11:17:18 AM,SPY,SWEEP,211,2.099,AA,PUT,683,682.7388,44299,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:17:18 AM,OKLO,SWEEP,188,20.849,A,CALL,115,93.6016,391965,6/18/2026,WHITE,0.99,201,F,STOCK,None,F,F,13862000000,193
11/28/2025,11:17:17 AM,TLRY,SWEEP,630,0.31,B,CALL,1,0.8355,19530,1/15/2027,WHITE,1.02,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:17:17 AM,TLRY,SWEEP,630,0.47,A,PUT,1,0.8355,29610,1/15/2027,MAGENTA,1.11,413,F,STOCK,Health Care,F,F,1156000000,5286
11/28/2025,11:17:17 AM,TSLA,SWEEP,203,22.4,B,CALL,500,431.9029,454720,2/20/2026,WHITE,0.54,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,12341
11/28/2025,11:17:16 AM,TSLA,SWEEP,103,22.4,B,CALL,500,431.93,230720,2/20/2026,WHITE,0.54,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,12341
11/28/2025,11:17:15 AM,TLRY,SWEEP,222,0.47,A,PUT,1,0.8355,10434,1/15/2027,MAGENTA,1.11,413,F,STOCK,Health Care,F,F,1156000000,5286
11/28/2025,11:17:15 AM,TSLA,SWEEP,182,22.4,B,CALL,500,431.9629,407680,2/20/2026,WHITE,0.54,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,12341
11/28/2025,11:17:13 AM,TSLA,SWEEP,105,1.5,A,CALL,432.5,431.97,15751,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:17:12 AM,INTC,SWEEP,206,4.895,A,CALL,40,39.73,100838,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,11:17:11 AM,TSLA,SWEEP,529,0.71,BB,CALL,435,432.0201,37546,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:17:11 AM,GOOG,BLOCK,995,0.45,B,CALL,320,318.37,44775,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,11:17:11 AM,GOOGL,SWEEP,100,6.05,B,CALL,330,318.32,60500,12/19/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,3860836000000,14763
11/28/2025,11:17:11 AM,TSLA,SWEEP,110,0.39,A,PUT,427.5,432.03,4290,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:17:10 AM,NFLX,BLOCK,300,1.05,,CALL,109,107.54,31500,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,449749000000,1968
11/28/2025,11:17:08 AM,NFLX,BLOCK,500,1.06,B,CALL,109,107.56,53000,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,449749000000,1968
11/28/2025,11:17:07 AM,AMZN,SWEEP,200,2.16,A,CALL,260,232.3872,43200,1/16/2026,WHITE,0.29,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,35510
11/28/2025,11:17:05 AM,TLRY,SWEEP,215,0.47,A,PUT,1,0.8354,10105,1/15/2027,WHITE,1.11,413,F,STOCK,Health Care,F,F,1156000000,5286
11/28/2025,11:17:03 AM,TSLA,SWEEP,171,1.548,AA,CALL,432.5,432.16,26463,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:17:01 AM,TSLA,SWEEP,100,16.5,A,CALL,440,432.1529,165000,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9880
11/28/2025,11:17:00 AM,TSLA,SWEEP,175,0.71,B,CALL,435,432.13,12425,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:16:58 AM,MSFT,SWEEP,185,5.45,B,CALL,492.5,492.0043,100825,12/5/2025,MAGENTA,0.21,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,11:16:57 AM,SPX,BLOCK,82,94.24,BB,CALL,7400,0,772770,5/15/2026,WHITE,0,167,F,ETF,None,F,F,0,1485
11/28/2025,11:16:55 AM,META,SWEEP,101,1.546,B,CALL,645,645.025,15615,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:16:54 AM,TGT,BLOCK,1550,1.55,B,CALL,90,91.5,240250,11/28/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,40805000000,4960
11/28/2025,11:16:53 AM,PLTR,BLOCK,197,1.01,A,CALL,167.5,168.16,19897,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,11:16:53 AM,TLRY,SWEEP,310,0.47,A,PUT,1,0.8355,14570,1/15/2027,WHITE,1.11,413,F,STOCK,Health Care,F,F,1156000000,5286
11/28/2025,11:16:52 AM,TLRY,SWEEP,808,0.31,B,CALL,1,0.8355,25048,1/15/2027,WHITE,1.02,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:16:52 AM,TLRY,SWEEP,808,0.47,A,PUT,1,0.8355,37976,1/15/2027,WHITE,1.11,413,F,STOCK,Health Care,F,F,1156000000,5286
11/28/2025,11:16:51 AM,TSLA,SWEEP,481,2.5,B,PUT,407.5,432.1683,120250,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,1269
11/28/2025,11:16:51 AM,SOFI,SWEEP,450,15.9,A,CALL,20,29.375,715500,1/21/2028,WHITE,0.73,784,F,STOCK,Financials,F,F,34356000000,2791
11/28/2025,11:16:51 AM,TMC,SWEEP,199,1.0,B,CALL,6,6.4202,19900,12/19/2025,WHITE,1.3,21,F,STOCK,None,F,F,2410000000,2293
11/28/2025,11:16:47 AM,PLTR,SWEEP,303,1.02,,CALL,167.5,168.1486,30908,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,11:16:46 AM,SBET,BLOCK,194,0.95,A,CALL,12.5,10.8399,18430,1/16/2026,WHITE,0.96,49,F,STOCK,Consumer Discretionary,F,F,2016000000,5795
11/28/2025,11:16:46 AM,TSLA,SWEEP,105,4.953,B,CALL,427.5,432.1272,52010,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:16:45 AM,ET,SWEEP,530,0.27,B,CALL,27,16.66,14310,1/21/2028,WHITE,0.28,784,F,STOCK,Energy,F,F,56410000000,19613
11/28/2025,11:16:44 AM,RUN,SWEEP,1145,0.2,B,PUT,15,20.1,22900,12/26/2025,YELLOW,0.84,28,F,STOCK,Industrials,F,F,4462000000,42
11/28/2025,11:16:38 AM,TSLA,SWEEP,171,8.004,B,PUT,427.5,432.1001,136867,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,11:16:38 AM,GLXY,SWEEP,187,1.45,,CALL,30,27.005,27115,12/19/2025,WHITE,0.98,21,F,STOCK,None,F,F,10249000000,3275
11/28/2025,11:16:36 AM,SLV,SWEEP,250,16.5,A,CALL,36,50.435,412500,1/15/2027,WHITE,0.31,413,F,ETF,None,F,F,0,4920
11/28/2025,11:16:35 AM,GLD,BLOCK,156,7.4,A,CALL,400,386.6843,115440,1/16/2026,WHITE,0.22,49,F,ETF,None,F,F,139302000000,36656
11/28/2025,11:16:32 AM,TMC,BLOCK,166,1.35,B,CALL,6,6.415,22410,1/16/2026,WHITE,1.24,49,F,STOCK,None,F,F,2410000000,7187
11/28/2025,11:16:28 AM,TMC,BLOCK,151,1.3,B,CALL,10,6.41,19630,5/15/2026,WHITE,1.28,167,F,STOCK,None,F,F,2410000000,2571
11/28/2025,11:16:25 AM,HIMS,BLOCK,245,1.51,B,PUT,37,39.695,36995,12/19/2025,WHITE,0.73,21,F,STOCK,Health Care,F,F,8741000000,1431
11/28/2025,11:16:24 AM,INTC,SWEEP,500,3.1,A,PUT,40,39.68,155000,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,175841000000,18037
11/28/2025,11:16:24 AM,WBD,SWEEP,562,0.38,A,CALL,28,24.02,21356,3/20/2026,WHITE,0.28,111,F,STOCK,Communication Services,F,F,59174000000,9021
11/28/2025,11:16:21 AM,BABA,SWEEP,563,1.632,B,CALL,162.5,158.1,91869,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,376046000000,1489
11/28/2025,11:16:20 AM,QCOM,BLOCK,410,0.77,A,CALL,172.5,167.2529,31570,12/5/2025,YELLOW,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,11:16:20 AM,CIFR,BLOCK,300,6.8,B,CALL,15,20.6497,204000,1/16/2026,WHITE,1.24,49,F,STOCK,Information Technology,F,F,7566000000,41251
11/28/2025,11:16:18 AM,TSLA,SWEEP,139,1.503,BB,CALL,432.5,432.14,20894,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:16:15 AM,QQQ,BLOCK,799,1.18,B,PUT,614,617.8508,94282,12/1/2025,YELLOW,0.12,3,F,ETF,None,F,F,398599000000,717
11/28/2025,11:16:14 AM,TSLA,SWEEP,1234,1.53,AA,CALL,432.5,432.06,188823,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:16:08 AM,TSLA,SWEEP,236,7.0,A,CALL,440,432.1085,165199,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,11:16:08 AM,SPY,SWEEP,794,2.02,A,PUT,675,682.832,160388,12/5/2025,WHITE,0.14,7,F,ETF,None,F,F,698121000000,6069
11/28/2025,11:16:06 AM,OKLO,SWEEP,197,1.39,B,CALL,93,93.6261,27388,11/28/2025,MAGENTA,0.54,1,F,STOCK,None,F,T,13862000000,679
11/28/2025,11:16:04 AM,COF,BLOCK,152,2.9,B,PUT,200,220.7,44080,1/16/2026,WHITE,0.33,49,F,STOCK,Financials,F,F,138253000000,1382
11/28/2025,11:16:03 AM,INTC,BLOCK,400,1.73,A,CALL,42,39.675,69200,1/2/2026,YELLOW,0.54,35,F,STOCK,Information Technology,F,F,175841000000,98
11/28/2025,11:16:03 AM,TSLA,SWEEP,268,3.0,A,CALL,430,432.015,80397,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:16:00 AM,META,BLOCK,100,4.95,B,PUT,620,644.8616,49500,12/12/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1597031000000,1255
11/28/2025,11:15:58 AM,GOOGL,SWEEP,200,0.01,A,CALL,330,318.48,200,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,15954
11/28/2025,11:15:57 AM,XOM,SWEEP,267,2.64,B,CALL,116,116.035,70488,12/26/2025,WHITE,0.21,28,F,STOCK,Energy,F,F,484004000000,1400
11/28/2025,11:15:56 AM,INTC,BLOCK,2949,0.12,B,PUT,23,39.69,35388,1/16/2026,WHITE,0.82,49,F,STOCK,Information Technology,F,F,175841000000,47537
11/28/2025,11:15:56 AM,IWM,SWEEP,1158,2.34,B,PUT,220,248.45,270972,2/20/2026,WHITE,0.26,84,F,ETF,None,F,F,71284000000,10209
11/28/2025,11:15:54 AM,NOK,SWEEP,600,0.87,A,CALL,7,6.0681,52200,6/17/2027,WHITE,0.37,565,F,STOCK,Information Technology,F,F,33901000000,2573
11/28/2025,11:15:53 AM,NVDA,SWEEP,203,0.64,BB,CALL,177.5,177.5586,12995,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:15:52 AM,UBER,SWEEP,360,0.34,,PUT,83,87.1942,12240,12/5/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,177986000000,4686
11/28/2025,11:15:50 AM,APP,SWEEP,96,5.1,B,CALL,590,593.31,48960,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,198166000000,407
11/28/2025,11:15:48 AM,TSLA,BLOCK,100,6.268,A,CALL,475,431.9958,62676,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,5083
11/28/2025,11:15:45 AM,NVDA,SWEEP,317,0.051,B,CALL,180,177.6298,1609,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:15:45 AM,MU,BLOCK,250,6.77,B,PUT,235,236.22,169250,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:15:42 AM,TSLA,SWEEP,162,1.5,A,CALL,432.5,432.05,24297,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:15:42 AM,TSLA,SWEEP,222,0.708,AA,CALL,435,432.05,15724,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:15:42 AM,META,SWEEP,101,10.7,A,CALL,700,644.8105,108070,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,52251
11/28/2025,11:15:42 AM,TLT,SWEEP,762,2.02,BB,CALL,89,90.0832,153907,1/16/2026,WHITE,0.12,49,F,ETF,None,F,F,50341000000,10680
11/28/2025,11:15:42 AM,TLT,SWEEP,751,2.71,BB,CALL,88,90.0832,203517,1/16/2026,WHITE,0.12,49,F,ETF,None,F,F,50341000000,5963
11/28/2025,11:15:41 AM,SPY,SWEEP,450,2.25,A,PUT,680,682.83,101250,12/3/2025,MAGENTA,0.11,5,F,ETF,None,F,F,698121000000,1025
11/28/2025,11:15:39 AM,TSLA,SWEEP,148,11.499,A,CALL,430,431.98,170189,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:15:39 AM,ONDS,BLOCK,375,0.9,A,CALL,10,7.985,33750,1/16/2026,WHITE,1.32,49,F,STOCK,Communication Services,F,F,3036000000,22034
11/28/2025,11:15:38 AM,AMZN,BLOCK,293,0.92,B,PUT,210,232.4772,26956,12/19/2025,WHITE,0.34,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,19032
11/28/2025,11:15:37 AM,UBER,BLOCK,200,1.2,A,CALL,86,87.17,24000,11/28/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,177986000000,3136
11/28/2025,11:15:35 AM,NVDA,BLOCK,440,1.49,B,CALL,300,177.5786,65560,5/15/2026,WHITE,0.46,167,F,STOCK,Information Technology,F,F,4380318000000,4225
11/28/2025,11:15:34 AM,MP,SWEEP,278,0.8,,PUT,58,61.86,22240,12/5/2025,YELLOW,0.67,7,F,STOCK,Materials,F,F,10660000000,181
11/28/2025,11:15:32 AM,CMG,SWEEP,440,2.9,A,CALL,32,34.7331,127600,12/12/2025,WHITE,0.36,14,F,STOCK,Consumer Discretionary,F,F,44997000000,1020
11/28/2025,11:15:32 AM,TSLA,SWEEP,100,16.384,A,CALL,440,431.7812,163835,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9880
11/28/2025,11:15:31 AM,MSFT,BLOCK,200,5.55,B,CALL,492.5,492.2243,111000,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,11:15:29 AM,NVDA,BLOCK,200,2.69,B,CALL,175,177.575,53800,11/28/2025,WHITE,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,11:15:28 AM,QQQ,BLOCK,600,9.66,A,PUT,625,617.73,579600,12/5/2025,MAGENTA,0.16,7,F,ETF,None,F,F,398599000000,1102
11/28/2025,11:15:26 AM,TSLA,SWEEP,116,1.001,B,PUT,430,431.7843,11610,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,11:15:26 AM,META,SWEEP,102,1.539,,CALL,645,644.8,15700,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:15:25 AM,META,SWEEP,85,1.501,AA,CALL,645,644.8501,12758,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:15:24 AM,META,BLOCK,80,42.7,A,CALL,615,644.8501,341600,1/2/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,1597031000000,267
11/28/2025,11:15:22 AM,TSLA,SWEEP,354,0.652,AA,CALL,435,431.8315,23071,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:15:21 AM,TSLA,SWEEP,214,2.789,AA,CALL,430,431.81,59683,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:15:21 AM,TSLA,SWEEP,232,6.997,A,CALL,425,431.81,162330,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,11:15:21 AM,TSLA,SWEEP,127,1.367,AA,CALL,432.5,431.81,17366,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:15:19 AM,META,BLOCK,100,2.98,B,CALL,642.5,644.677,29800,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,11:15:18 AM,HL,SWEEP,200,3.65,A,CALL,17,16.805,73000,6/18/2026,WHITE,0.74,201,F,STOCK,Materials,F,F,10701000000,513
11/28/2025,11:15:12 AM,TSLA,SWEEP,112,1.268,BB,CALL,432.5,431.4399,14205,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:15:10 AM,WBD,SWEEP,255,0.149,BB,PUT,18,24.0155,3810,12/19/2025,WHITE,0.85,21,F,STOCK,Communication Services,F,F,59174000000,11935
11/28/2025,11:15:08 AM,TSLA,SWEEP,134,1.321,B,CALL,432.5,431.4829,17702,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:15:03 AM,MSFT,BLOCK,239,5.6,B,CALL,492.5,492.2818,133840,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,11:14:55 AM,ARDX,BLOCK,844,1.2,B,PUT,7,5.9,101280,1/16/2026,WHITE,0.52,49,F,STOCK,Health Care,F,F,1440000000,9276
11/28/2025,11:14:55 AM,META,SWEEP,104,2.739,B,CALL,642.5,644.4385,28489,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,11:14:48 AM,TSLA,SWEEP,158,1.272,AA,CALL,432.5,431.62,20098,11/28/2025,MAGENTA,0.18,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:14:46 AM,META,SWEEP,200,0.565,BB,CALL,647.5,644.4087,11300,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:14:45 AM,META,SWEEP,197,0.22,B,CALL,650,644.4041,4335,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,11:14:45 AM,META,BLOCK,95,4.15,B,CALL,660,644.4478,39425,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,2819
11/28/2025,11:14:43 AM,MSTR,BLOCK,200,1.3,A,CALL,182.5,181.94,26000,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,50470000000,4381
11/28/2025,11:14:43 AM,INTC,BLOCK,198,2.08,A,CALL,39,39.728,41184,12/12/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,175841000000,1581
11/28/2025,11:14:41 AM,META,BLOCK,106,4.15,B,CALL,660,644.76,43992,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,2819
11/28/2025,11:14:41 AM,PLTR,BLOCK,320,0.38,B,PUT,167.5,168.1472,12160,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,11:14:40 AM,QQQ,BLOCK,400,3.69,B,CALL,700,617.8176,147600,3/20/2026,WHITE,0.18,111,F,ETF,None,F,F,398599000000,11348
11/28/2025,11:14:34 AM,NVDA,SWEEP,172,0.01,B,CALL,185,177.6201,172,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,69254
11/28/2025,11:14:29 AM,TSLA,BLOCK,990,0.57,A,CALL,435,431.485,56430,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:14:24 AM,TSLA,BLOCK,400,1.22,A,CALL,432.5,431.3599,48800,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:14:24 AM,COIN,BLOCK,197,68.5,B,PUT,330,274.89,1349450,2/20/2026,WHITE,0.63,84,F,STOCK,Information Technology,F,F,71447000000,553
11/28/2025,11:14:23 AM,RIOT,SWEEP,181,1.5,B,CALL,16,16.272,27150,12/19/2025,WHITE,0.87,21,F,STOCK,None,F,F,5562000000,10062
11/28/2025,11:14:23 AM,NVO,BLOCK,499,2.72,A,CALL,50,49.335,135728,1/16/2026,WHITE,0.42,49,F,STOCK,Health Care,F,F,217490000000,10645
11/28/2025,11:14:22 AM,TSLA,SWEEP,251,4.41,B,CALL,427.5,431.29,110696,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:14:21 AM,NVDA,SWEEP,301,2.39,B,PUT,180,177.67,71943,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,11:14:19 AM,META,SWEEP,110,0.579,A,CALL,647.5,644.7525,6370,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:14:18 AM,AMD,BLOCK,176,1.2,A,CALL,260,217.049,21118,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,348791000000,15327
11/28/2025,11:14:18 AM,AMD,BLOCK,200,0.7,A,CALL,270,217.049,14000,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,348791000000,12601
11/28/2025,11:14:18 AM,XSP,BLOCK,196,2.28,B,CALL,710,0,44688,1/2/2026,YELLOW,0,35,F,ETF,None,F,F,0,19
11/28/2025,11:14:14 AM,META,BLOCK,458,1.45,A,CALL,645,644.7216,66410,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:14:14 AM,TSLA,BLOCK,101,2.58,B,CALL,430,431.35,26059,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:14:12 AM,META,SWEEP,112,5.0,A,CALL,640,644.7144,56000,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,11:14:12 AM,PYPL,BLOCK,200,2.3,A,CALL,65,63.035,46000,1/16/2026,WHITE,0.33,49,F,STOCK,Industrials,F,F,57851000000,17347
11/28/2025,11:14:12 AM,NVO,BLOCK,500,5.7,A,CALL,45,49.33,285000,1/16/2026,WHITE,0.44,49,F,STOCK,Health Care,F,F,217490000000,8415
11/28/2025,11:14:11 AM,XBI,SWEEP,888,0.84,A,PUT,120,123.225,74592,12/5/2025,YELLOW,0.31,7,F,ETF,None,F,F,8230000000,817
11/28/2025,11:14:11 AM,INTC,BLOCK,250,0.47,B,PUT,40,39.725,11750,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,175841000000,1251
11/28/2025,11:14:07 AM,NVDA,SWEEP,556,0.054,B,CALL,180,177.5986,2980,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:14:05 AM,NVDA,SWEEP,1239,1.1,A,CALL,200,177.595,136290,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,11:14:05 AM,LRCX,SWEEP,222,3.9,A,PUT,155,155.265,86580,12/5/2025,YELLOW,0.47,7,F,STOCK,Industrials,F,F,194860000000,155
11/28/2025,11:14:03 AM,BTG,BLOCK,200,0.65,B,CALL,4,4.6092,13000,12/19/2025,WHITE,0.54,21,F,STOCK,Materials,F,F,5972000000,6985
11/28/2025,11:14:03 AM,CMCSA,BLOCK,333,0.35,,CALL,27,26.8051,11655,12/5/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,96818000000,2045
11/28/2025,11:14:01 AM,RIOT,SWEEP,206,1.52,B,CALL,16,16.26,31312,12/19/2025,WHITE,0.89,21,F,STOCK,None,F,F,5562000000,10062
11/28/2025,11:14:00 AM,RARE,SWEEP,403,0.95,A,CALL,45,34.43,38285,12/19/2025,WHITE,1.15,21,F,STOCK,Health Care,F,F,3257000000,1809
11/28/2025,11:14:00 AM,TSLA,SWEEP,364,1.3,B,CALL,432.5,431.51,47320,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:13:58 AM,IONQ,SWEEP,153,0.531,B,CALL,56,49.0758,8130,12/5/2025,WHITE,0.92,7,F,STOCK,None,F,F,16294000000,822
11/28/2025,11:13:57 AM,CRWV,BLOCK,300,0.36,A,CALL,85,73.8871,10800,12/5/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,28705000000,2627
11/28/2025,11:13:51 AM,TSLA,SWEEP,132,1.3,A,CALL,432.5,431.5443,17156,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:13:46 AM,VST,SWEEP,155,5.05,B,CALL,180,180.27,78275,12/5/2025,WHITE,0.49,7,F,STOCK,Utilities,F,F,59904000000,542
11/28/2025,11:13:45 AM,TLRY,SWEEP,546,0.31,B,CALL,1,0.827,16926,1/15/2027,WHITE,1.04,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,11:13:45 AM,NVDA,SWEEP,362,0.596,AA,CALL,177.5,177.5186,21574,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:13:45 AM,NVDA,SWEEP,648,0.592,BB,PUT,177.5,177.5286,38347,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:13:42 AM,AMD,SWEEP,176,0.6,A,CALL,217.5,216.83,10560,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,11:13:41 AM,ASST,BLOCK,1300,0.15,A,CALL,2,1.16,19500,3/20/2026,WHITE,1.35,111,F,STOCK,Information Technology,F,F,921000000,93951
11/28/2025,11:13:39 AM,TSLA,SWEEP,201,0.02,A,PUT,410,431.5875,401,11/28/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,8835
11/28/2025,11:13:38 AM,META,BLOCK,232,0.55,A,CALL,647.5,644.62,12760,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,11:13:37 AM,NVDA,SWEEP,178,0.609,AA,PUT,177.5,177.46,10836,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:13:37 AM,META,BLOCK,420,1.4,B,CALL,645,644.6488,58800,11/28/2025,MAGENTA,0.11,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:13:37 AM,NVDA,BLOCK,152,2.85,A,PUT,175,177.455,43320,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,11:13:35 AM,WBD,BLOCK,2000,1.3,B,PUT,23,24.015,260000,2/20/2026,YELLOW,0.41,84,F,STOCK,Communication Services,F,F,59174000000,1090
11/28/2025,11:13:34 AM,TSLA,SWEEP,204,0.65,A,CALL,435,431.6314,13260,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:13:32 AM,TSLA,SWEEP,350,4.746,A,PUT,417.5,431.6858,166095,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2442
11/28/2025,11:13:32 AM,NVDA,BLOCK,202,2.88,B,CALL,180,177.4912,58177,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:13:32 AM,MSFT,SWEEP,162,5.6,B,CALL,492.5,492.3984,90720,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,11:13:31 AM,BA,BLOCK,400,0.4,,CALL,190,189.636,16000,11/28/2025,WHITE,0.14,1,F,STOCK,Industrials,F,T,142077000000,3877
11/28/2025,11:13:29 AM,COP,BLOCK,750,2.15,B,PUT,80,89.09,161250,3/20/2026,WHITE,0.3,111,F,STOCK,Energy,F,F,107618000000,1756
11/28/2025,11:13:29 AM,CIFR,SWEEP,300,1.969,,CALL,20.5,20.47,59068,12/12/2025,YELLOW,1.24,14,F,STOCK,Information Technology,F,F,7566000000,131
11/28/2025,11:13:25 AM,HOOD,SWEEP,355,0.37,B,CALL,129,128.03,13140,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,115276000000,2412
11/28/2025,11:13:25 AM,BMNR,BLOCK,150,1.5,B,CALL,60,34.1366,22500,1/16/2026,WHITE,1.38,49,F,STOCK,Information Technology,F,F,8872000000,22992
11/28/2025,11:13:23 AM,TEM,BLOCK,162,12.141,B,CALL,70,77.42,196680,1/16/2026,WHITE,0.72,49,F,STOCK,Information Technology,F,F,13736000000,7672
11/28/2025,11:13:22 AM,TSLA,BLOCK,994,22.1,B,CALL,500,431.46,2196740,2/20/2026,WHITE,0.54,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,12341
11/28/2025,11:13:16 AM,DKNG,SWEEP,700,0.55,B,CALL,34,33.275,38500,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,16028000000,5847
11/28/2025,11:13:15 AM,TSLA,BLOCK,203,1.28,A,CALL,432.5,431.3,25981,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:13:15 AM,MSTR,BLOCK,152,2.5,A,CALL,180,181.61,38000,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,50470000000,6414
11/28/2025,11:13:15 AM,GOOGL,BLOCK,201,0.85,A,PUT,317.5,318.06,17085,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,11:13:15 AM,WMT,BLOCK,370,0.65,B,CALL,115,109.985,24050,12/26/2025,WHITE,0.19,28,F,STOCK,Consumer Discretionary,F,F,869838000000,561
11/28/2025,11:13:10 AM,RXRX,SWEEP,1082,0.3,A,CALL,4.5,4.5714,32456,12/5/2025,MAGENTA,1.04,7,F,STOCK,Health Care,F,F,2296000000,1601
11/28/2025,11:13:08 AM,AAPL,SWEEP,200,1.502,B,CALL,280,276.6672,30037,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,11:13:04 AM,TSLA,SWEEP,101,1.29,A,CALL,432.5,431.48,13028,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:13:03 AM,TSLA,SWEEP,114,1.338,BB,CALL,432.5,431.45,15252,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:13:03 AM,TSLA,SWEEP,235,0.649,BB,CALL,435,431.45,15247,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:13:00 AM,HOOD,SWEEP,246,3.4,B,CALL,140,128.23,83640,12/19/2025,WHITE,0.61,21,F,STOCK,Information Technology,F,F,115276000000,6969
11/28/2025,11:13:00 AM,RGTI,SWEEP,765,0.16,A,CALL,35,25.8704,12240,12/5/2025,MAGENTA,1.42,7,F,STOCK,Information Technology,F,F,8438000000,1160
11/28/2025,11:12:59 AM,TSLA,SWEEP,251,1.362,BB,CALL,432.5,431.6215,34176,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:12:54 AM,WULF,BLOCK,7450,0.49,A,CALL,24,15.665,365050,1/16/2026,WHITE,1.04,49,F,STOCK,Materials,F,F,6213000000,9254
11/28/2025,11:12:53 AM,CORZ,SWEEP,236,0.97,B,CALL,16.5,16.76,22892,12/5/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,5016000000,969
11/28/2025,11:12:53 AM,TSLA,SWEEP,160,1.313,AA,CALL,432.5,431.535,21014,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:12:52 AM,META,BLOCK,100,1.39,A,CALL,645,644.594,13900,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:12:51 AM,QXO,SWEEP,300,0.7,B,PUT,17,18.63,21000,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,12314000000,1347
11/28/2025,11:12:50 AM,TSLA,SWEEP,110,2.599,BB,CALL,430,431.5393,28584,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:12:48 AM,MARA,BLOCK,600,0.65,B,CALL,12,11.685,39000,12/12/2025,MAGENTA,0.86,14,F,STOCK,Information Technology,F,F,4201000000,1364
11/28/2025,11:12:47 AM,NVDA,SWEEP,190,2.89,A,CALL,180,177.5386,54910,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:12:45 AM,TSLA,BLOCK,100,16.6,A,CALL,430,431.46,166000,12/12/2025,MAGENTA,0.46,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1733
11/28/2025,11:12:43 AM,NVDA,SWEEP,480,1.08,B,CALL,200,177.5286,51840,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,11:12:39 AM,NVDA,SWEEP,375,8.995,A,PUT,180,177.5286,337308,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,4543
11/28/2025,11:12:39 AM,TSLA,SWEEP,132,2.549,A,CALL,430,431.4015,33651,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:12:39 AM,SPY,SWEEP,450,2.28,A,PUT,680,682.815,102600,12/3/2025,MAGENTA,0.11,5,F,ETF,None,F,F,698121000000,1025
11/28/2025,11:12:39 AM,KVUE,BLOCK,200,0.85,A,CALL,17,17.3149,17000,12/19/2025,WHITE,0.42,21,F,STOCK,Consumer Discretionary,F,F,32990000000,21778
11/28/2025,11:12:35 AM,TSLA,SWEEP,206,17.106,B,CALL,420,431.2872,352382,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5816
11/28/2025,11:12:35 AM,NVDA,SWEEP,200,2.563,AA,PUT,180,177.505,51268,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,11:12:32 AM,AAL,BLOCK,186,1.31,A,CALL,13,14.0505,24366,12/19/2025,WHITE,0.49,21,F,STOCK,Industrials,F,F,9195000000,16430
11/28/2025,11:12:31 AM,IVZ,BLOCK,405,0.35,B,PUT,22,24.535,14175,12/19/2025,WHITE,0.55,21,F,STOCK,Financials,F,F,10918000000,1837
11/28/2025,11:12:30 AM,TMC,SWEEP,200,1.352,B,CALL,6,6.4423,27036,1/16/2026,WHITE,1.23,49,F,STOCK,None,F,F,2410000000,7187
11/28/2025,11:12:29 AM,MSFT,SWEEP,107,2.56,B,CALL,500,492.4386,27392,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,11:12:27 AM,EOSE,BLOCK,897,0.33,B,PUT,12.5,14.788,29633,12/12/2025,YELLOW,1.06,14,F,STOCK,Industrials,F,F,4095000000,154
11/28/2025,11:12:26 AM,TSLA,BLOCK,644,0.6,B,CALL,435,431.3196,38640,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:12:25 AM,AG,SWEEP,200,1.756,A,CALL,15,15.1503,35120,1/16/2026,WHITE,0.75,49,F,STOCK,Materials,F,F,6635000000,56437
11/28/2025,11:12:25 AM,CLS,SWEEP,244,16.8,A,PUT,330,342.46,409920,12/19/2025,YELLOW,0.71,21,F,STOCK,Industrials,F,F,38207000000,119
11/28/2025,11:12:24 AM,FSLR,BLOCK,200,0.5,A,CALL,277.5,275.08,10000,11/28/2025,YELLOW,0.24,1,F,STOCK,Information Technology,F,T,29210000000,49
11/28/2025,11:12:23 AM,TSLA,SWEEP,230,2.567,BB,CALL,430,431.345,59051,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:12:20 AM,GMAB,BLOCK,150,0.85,B,CALL,35,32.1351,12750,12/19/2025,YELLOW,0.6,21,F,STOCK,Health Care,T,F,20494000000,93
11/28/2025,11:12:20 AM,MSTR,SWEEP,400,4.8,B,CALL,187.5,180.7708,192000,12/5/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,50470000000,39286
11/28/2025,11:12:19 AM,RGTI,SWEEP,923,0.16,A,CALL,34,25.8762,14768,12/5/2025,WHITE,1.32,7,F,STOCK,Information Technology,F,F,8438000000,10894
11/28/2025,11:12:19 AM,RGTI,SWEEP,1550,0.12,,CALL,36,25.8762,18600,12/5/2025,YELLOW,1.43,7,F,STOCK,Information Technology,F,F,8438000000,337
11/28/2025,11:12:19 AM,WULF,SWEEP,200,2.6,B,CALL,13,15.605,52005,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6213000000,5120
11/28/2025,11:12:19 AM,RGTI,SWEEP,2726,0.14,AA,CALL,35,25.8762,38214,12/5/2025,YELLOW,1.38,7,F,STOCK,Information Technology,F,F,8438000000,1160
11/28/2025,11:12:17 AM,GOOG,SWEEP,295,0.709,,PUT,317.5,318.3655,20909,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,11:12:16 AM,TSLA,SWEEP,129,1.261,BB,CALL,432.5,431.3399,16267,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:12:16 AM,NNOX,SWEEP,784,0.5,A,CALL,5,4.3801,39176,2/20/2026,WHITE,0.85,84,F,STOCK,Health Care,F,F,297000000,6131
11/28/2025,11:12:12 AM,TSLA,SWEEP,137,2.553,AA,CALL,430,431.35,34975,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:12:11 AM,TSLA,BLOCK,149,0.97,B,PUT,390,431.3301,14453,12/5/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,11:12:10 AM,MSTR,SWEEP,316,0.761,B,CALL,182.5,180.5883,24050,11/28/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,50470000000,4381
11/28/2025,11:12:10 AM,XPEV,SWEEP,267,1.89,B,PUT,15,21.915,50464,1/15/2027,WHITE,0.63,413,F,STOCK,Consumer Discretionary,F,F,20063000000,2793
11/28/2025,11:12:08 AM,TSLA,BLOCK,100,2.5,B,CALL,430,431.2943,25000,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:12:08 AM,TMC,SWEEP,200,1.35,B,CALL,6,6.45,27000,1/16/2026,WHITE,1.22,49,F,STOCK,None,F,F,2410000000,7187
11/28/2025,11:12:06 AM,SLV,BLOCK,404,4.899,B,CALL,50,50.315,197935,3/20/2026,WHITE,0.41,111,F,ETF,None,F,F,0,64037
11/28/2025,11:12:03 AM,XSP,BLOCK,163,2.27,A,CALL,710,0,37001,1/2/2026,YELLOW,0,35,F,ETF,None,F,F,0,19
11/28/2025,11:12:02 AM,SPY,SWEEP,2000,0.13,A,PUT,380,682.74,26000,1/16/2026,YELLOW,0.6,49,F,ETF,None,F,F,698121000000,1332
11/28/2025,11:12:00 AM,TSLA,SWEEP,120,1.177,AA,CALL,432.5,431.06,14123,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:11:58 AM,CRCL,BLOCK,250,6.88,,CALL,80,81.2942,172000,12/19/2025,#FF0000,0,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,11:11:58 AM,CLS,SWEEP,154,17.2,A,PUT,330,342.2991,264880,12/19/2025,YELLOW,0.72,21,F,STOCK,Industrials,F,F,38207000000,119
11/28/2025,11:11:57 AM,META,BLOCK,100,7.85,,PUT,630,644.25,78500,12/12/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,1597031000000,572
11/28/2025,11:11:57 AM,NVDA,SWEEP,200,2.519,AA,PUT,180,177.605,50379,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,11:11:56 AM,CVNA,BLOCK,100,7.5,B,PUT,330,372.2244,75000,12/19/2025,WHITE,0.68,21,F,STOCK,Consumer Discretionary,F,F,77734000000,952
11/28/2025,11:11:55 AM,NVDA,BLOCK,492,0.64,AA,CALL,177.5,177.58,31492,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:11:54 AM,NIO,SWEEP,439,0.62,A,PUT,5.5,5.475,27218,2/20/2026,WHITE,0.6,84,F,STOCK,Consumer Discretionary,F,F,11395000000,8658
11/28/2025,11:11:54 AM,META,BLOCK,100,8.6,A,PUT,615,644.29,86000,12/26/2025,WHITE,0.29,28,F,STOCK,Communication Services,F,F,1597031000000,276
11/28/2025,11:11:52 AM,CLS,SWEEP,448,17.095,AA,PUT,330,342.18,765870,12/19/2025,YELLOW,0.71,21,F,STOCK,Industrials,F,F,38207000000,119
11/28/2025,11:11:51 AM,GLD,BLOCK,100,14.85,B,CALL,400,386.26,148500,3/31/2026,WHITE,0.22,122,F,ETF,None,F,F,139302000000,3189
11/28/2025,11:11:48 AM,AAPL,SWEEP,191,2.321,B,CALL,285,276.5058,44323,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,11:11:48 AM,MSTR,SWEEP,1070,0.368,AA,CALL,185,180.8612,39335,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,11:11:45 AM,FSM,SWEEP,298,0.85,B,CALL,10,10.14,25330,1/16/2026,WHITE,0.52,49,F,STOCK,Materials,F,F,2995000000,9696
11/28/2025,11:11:45 AM,NVDA,SWEEP,210,0.651,BB,CALL,177.5,177.5886,13665,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:11:44 AM,APP,BLOCK,100,4.0,A,PUT,595,593.115,40000,11/28/2025,YELLOW,0.24,1,F,STOCK,Information Technology,F,T,198166000000,88
11/28/2025,11:11:42 AM,NVDA,BLOCK,200,2.77,A,PUT,175,177.57,55400,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,11:11:40 AM,CLS,SWEEP,129,17.7,A,PUT,330,342.025,228330,12/19/2025,YELLOW,0.73,21,F,STOCK,Industrials,F,F,38207000000,119
11/28/2025,11:11:40 AM,PLTR,BLOCK,327,12.08,A,CALL,170,167.99,395016,1/16/2026,WHITE,0.52,49,F,STOCK,Information Technology,F,F,395102000000,9294
11/28/2025,11:11:40 AM,TSLA,SWEEP,130,2.3,B,CALL,430,430.89,29906,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:11:39 AM,CLS,SWEEP,184,17.6,A,PUT,330,342.025,323840,12/19/2025,YELLOW,0.73,21,F,STOCK,Industrials,F,F,38207000000,119
11/28/2025,11:11:38 AM,AZN,SWEEP,158,1.02,A,CALL,95,92.6,16116,12/19/2025,WHITE,0.22,21,F,STOCK,Health Care,F,F,289425000000,3071
11/28/2025,11:11:38 AM,TEVA,BLOCK,3500,2.07,A,CALL,30,26.73,724500,6/18/2026,YELLOW,0.4,201,F,STOCK,Health Care,F,F,30187000000,1369
11/28/2025,11:11:38 AM,SPY,BLOCK,150,3.45,B,PUT,686,682.62,51750,11/28/2025,YELLOW,0.07,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:11:37 AM,BMY,SWEEP,500,0.875,A,CALL,50,49.19,43725,12/5/2025,WHITE,0.46,7,F,STOCK,Health Care,F,F,100260000000,2876
11/28/2025,11:11:36 AM,FCX,BLOCK,250,0.43,A,CALL,50,43.265,10750,1/16/2026,WHITE,0.36,49,F,STOCK,Materials,F,F,60524000000,34942
11/28/2025,11:11:29 AM,FISV,BLOCK,700,2.5,B,CALL,65,61.985,175000,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,33050000000,6236
11/28/2025,11:11:28 AM,HOOD,SWEEP,450,0.42,B,CALL,129,128.18,18900,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,115276000000,2412
11/28/2025,11:11:27 AM,TMC,SWEEP,200,1.018,B,CALL,6,6.45,20359,12/19/2025,WHITE,1.29,21,F,STOCK,None,F,F,2410000000,2293
11/28/2025,11:11:27 AM,TSLA,SWEEP,768,0.57,A,CALL,435,431.1286,43776,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:11:26 AM,KMB,SWEEP,347,0.95,A,CALL,111,108.71,32965,12/12/2025,YELLOW,0.22,14,F,STOCK,Consumer Staples,F,F,35936000000,9
11/28/2025,11:11:21 AM,AVGO,BLOCK,200,48.9,A,CALL,360,400.69,978000,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,1877470000000,5178
11/28/2025,11:11:18 AM,BITF,BLOCK,697,1.32,A,CALL,3,3.442,92004,5/15/2026,WHITE,1.27,167,F,STOCK,Information Technology,F,F,1745000000,6227
11/28/2025,11:11:15 AM,GOOGL,SWEEP,200,22.25,A,CALL,325,318.46,445000,2/20/2026,WHITE,0.4,84,F,STOCK,Communication Services,F,F,3860836000000,1545
11/28/2025,11:11:14 AM,GMAB,BLOCK,196,0.75,B,CALL,35,32.11,14700,12/19/2025,YELLOW,0.57,21,F,STOCK,Health Care,T,F,20494000000,93
11/28/2025,11:11:12 AM,NVDA,SWEEP,600,0.68,B,CALL,177.5,177.675,40800,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:11:11 AM,GOOGL,BLOCK,250,2.0,B,CALL,350,318.46,50000,12/19/2025,WHITE,0.36,21,F,STOCK,Communication Services,F,F,3860836000000,11304
11/28/2025,11:11:08 AM,TSLA,BLOCK,170,12.25,B,CALL,790,431.1687,208250,6/18/2026,WHITE,0.62,201,F,STOCK,Consumer Discretionary,F,F,1418727000000,1841
11/28/2025,11:11:06 AM,MARA,SWEEP,375,0.26,A,PUT,11,11.7058,9750,12/5/2025,MAGENTA,0.87,7,F,STOCK,Information Technology,F,F,4201000000,4747
11/28/2025,11:11:05 AM,TSLA,SWEEP,192,0.58,B,PUT,427.5,431.065,11136,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:11:05 AM,TEAM,SWEEP,167,2.05,B,CALL,155,151.02,34235,12/5/2025,YELLOW,0.43,7,F,STOCK,Information Technology,F,F,38948000000,69
11/28/2025,11:11:03 AM,MSTR,SWEEP,216,0.9,BB,CALL,182.5,181.1,19436,11/28/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,50470000000,4381
11/28/2025,11:11:03 AM,AG,SWEEP,176,0.62,B,PUT,13,15.1667,10912,1/16/2026,WHITE,0.72,49,F,STOCK,Materials,F,F,6635000000,1695
11/28/2025,11:11:02 AM,EBS,BLOCK,150,0.9,A,CALL,11,11.3,13500,12/19/2025,WHITE,0.69,21,F,STOCK,Health Care,F,F,580000000,547
11/28/2025,11:11:00 AM,NVDA,SWEEP,205,2.97,A,CALL,180,177.705,60885,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,11:11:00 AM,MSFT,BLOCK,120,8.81,A,CALL,487.5,492.4643,105720,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,680
11/28/2025,11:10:58 AM,NVDA,SWEEP,663,0.47,AA,PUT,177.5,177.7155,31170,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:10:56 AM,INTC,BLOCK,1000,0.45,B,PUT,35,39.65,45000,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,175841000000,28625
11/28/2025,11:10:53 AM,MSTR,SWEEP,200,0.9,A,PUT,135,181.3004,18000,12/12/2025,WHITE,1.01,14,F,STOCK,Information Technology,F,F,50470000000,1684
11/28/2025,11:10:52 AM,NIO,SWEEP,783,0.47,A,PUT,5.5,5.4694,36801,1/16/2026,WHITE,0.58,49,F,STOCK,Consumer Discretionary,F,F,11395000000,17819
11/28/2025,11:10:52 AM,OSCR,BLOCK,425,1.763,B,CALL,25,17.965,74928,4/17/2026,WHITE,0.84,139,F,STOCK,Financials,F,F,4806000000,2442
11/28/2025,11:10:50 AM,MU,BLOCK,250,6.71,B,PUT,235,236.3067,167762,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:10:46 AM,META,SWEEP,100,16.0,B,CALL,650,644.1116,160000,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,11:10:45 AM,MSTR,BLOCK,462,5.0,B,CALL,187.5,181.3415,231000,12/5/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,50470000000,39286
11/28/2025,11:10:45 AM,WBD,SWEEP,539,0.29,B,PUT,22,24.0219,15631,12/12/2025,YELLOW,0.56,14,F,STOCK,Communication Services,F,F,59174000000,157
11/28/2025,11:10:43 AM,WBD,SWEEP,1172,0.29,B,PUT,22,24.025,33988,12/12/2025,YELLOW,0.56,14,F,STOCK,Communication Services,F,F,59174000000,157
11/28/2025,11:10:41 AM,UAL,BLOCK,300,3.4,B,PUT,95,102.68,102000,1/16/2026,WHITE,0.46,49,F,STOCK,Industrials,F,F,32888000000,1510
11/28/2025,11:10:41 AM,IVV,BLOCK,262,0.7,B,CALL,710,686.2,18340,12/19/2025,YELLOW,0.1,21,F,ETF,None,F,F,728381000000,34
11/28/2025,11:10:35 AM,QQQ,BLOCK,213,5.1,A,CALL,614,617.8164,108630,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,1560
11/28/2025,11:10:34 AM,MARA,BLOCK,314,0.66,A,CALL,11.5,11.71,20724,12/5/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,4201000000,30447
11/28/2025,11:10:32 AM,WVE,BLOCK,660,0.95,B,CALL,8,7.76,62700,12/19/2025,WHITE,1.41,21,F,STOCK,Health Care,F,F,1282000000,2129
11/28/2025,11:10:32 AM,TBCH,SWEEP,428,0.65,A,CALL,15,13.88,27810,1/16/2026,WHITE,0.52,49,F,STOCK,Consumer Discretionary,F,F,262000000,579
11/28/2025,11:10:29 AM,IBIT,SWEEP,485,3.3,B,CALL,50,52.2031,160050,12/12/2025,WHITE,0.49,14,F,ETF,None,F,F,0,4063
11/28/2025,11:10:27 AM,QQQ,BLOCK,100,14.75,A,CALL,618,617.7876,147500,12/31/2025,WHITE,0.19,33,F,ETF,None,F,F,398599000000,515
11/28/2025,11:10:27 AM,TSLA,SWEEP,154,2.439,BB,CALL,430,431.1529,37567,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:10:27 AM,MARA,BLOCK,200,0.67,B,CALL,20,11.705,13400,3/20/2026,WHITE,0.96,111,F,STOCK,Information Technology,F,F,4201000000,16820
11/28/2025,11:10:23 AM,LCID,BLOCK,200,0.5,B,CALL,13,13.4883,10000,11/28/2025,WHITE,0.48,1,F,STOCK,Consumer Discretionary,F,T,4337000000,1780
11/28/2025,11:10:23 AM,OKLO,BLOCK,693,0.85,B,CALL,94,93.555,58905,11/28/2025,YELLOW,0.54,1,F,STOCK,None,F,T,13862000000,645
11/28/2025,11:10:22 AM,TSLA,BLOCK,185,2.55,A,PUT,432.5,431.235,47175,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,11:10:21 AM,BULL,SWEEP,350,0.43,B,CALL,10,9.38,15050,12/19/2025,WHITE,0.75,21,F,STOCK,Information Technology,F,F,4579000000,23569
11/28/2025,11:10:21 AM,PLTR,SWEEP,500,1.26,B,CALL,185,168.0472,63000,12/12/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,395102000000,1989
11/28/2025,11:10:19 AM,XBI,SWEEP,172,1.78,B,PUT,123,123.095,30616,12/5/2025,YELLOW,0.27,7,F,ETF,None,F,F,8230000000,15
11/28/2025,11:10:16 AM,NVDA,BLOCK,196,25.1,B,PUT,170,177.918,491960,12/18/2026,WHITE,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,11900
11/28/2025,11:10:16 AM,QQQ,SWEEP,287,5.145,A,CALL,614,617.9064,147664,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,1560
11/28/2025,11:10:13 AM,SPY,BLOCK,110,16.95,A,PUT,680,682.8588,186450,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,6347
11/28/2025,11:10:13 AM,ASML,BLOCK,100,36.1,A,CALL,1100,1050.369,361000,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,11:10:13 AM,BABA,BLOCK,150,2.45,A,PUT,150,157.78,36750,12/19/2025,WHITE,0.38,21,F,STOCK,Information Technology,F,F,376046000000,14249
11/28/2025,11:10:12 AM,QQQ,SWEEP,600,9.473,A,PUT,625,617.9071,568385,12/5/2025,WHITE,0.16,7,F,ETF,None,F,F,398599000000,1102
11/28/2025,11:10:11 AM,TSLA,SWEEP,117,2.5,BB,CALL,430,431.2329,29245,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:10:08 AM,FSM,BLOCK,200,0.87,B,CALL,10,10.1402,17400,1/16/2026,WHITE,0.53,49,F,STOCK,Materials,F,F,2995000000,9696
11/28/2025,11:10:08 AM,QQQ,BLOCK,397,5.14,A,CALL,614,617.9188,204058,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,1560
11/28/2025,11:10:06 AM,KMB,SWEEP,543,0.95,A,CALL,111,108.75,51585,12/12/2025,YELLOW,0.22,14,F,STOCK,Consumer Staples,F,F,35936000000,9
11/28/2025,11:10:05 AM,GOOGL,SWEEP,264,18.885,B,CALL,300,318.93,498575,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,9113
11/28/2025,11:10:03 AM,OKLO,BLOCK,306,0.85,B,CALL,94,93.81,26010,11/28/2025,MAGENTA,0.48,1,F,STOCK,None,F,T,13862000000,645
11/28/2025,11:10:02 AM,TSLA,SWEEP,100,2.593,A,CALL,430,431.3815,25930,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:10:02 AM,SLV,SWEEP,523,0.43,A,PUT,50,50.425,22489,12/1/2025,YELLOW,0.34,3,F,ETF,None,F,F,0,31
11/28/2025,11:09:59 AM,SPY,BLOCK,200,9.39,B,CALL,750,682.8288,187800,6/18/2026,WHITE,0.14,201,F,ETF,None,F,F,698121000000,14762
11/28/2025,11:09:59 AM,META,BLOCK,100,10.05,A,CALL,655,644.215,100500,12/12/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1597031000000,775
11/28/2025,11:09:58 AM,EOSE,SWEEP,250,1.566,A,CALL,15,14.845,39161,12/19/2025,WHITE,1.15,21,F,STOCK,Industrials,F,F,4095000000,5722
11/28/2025,11:09:54 AM,CMCSA,SWEEP,1401,0.76,B,CALL,30,26.8053,106476,3/20/2026,WHITE,0.32,111,F,STOCK,Communication Services,F,F,96818000000,8254
11/28/2025,11:09:53 AM,TSLA,SWEEP,104,2.5,B,CALL,430,431.41,26003,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:09:49 AM,BCE,BLOCK,234,1.3,A,CALL,22.5,23.4147,30420,1/16/2026,WHITE,0.26,49,F,STOCK,Information Technology,F,F,21634000000,3116
11/28/2025,11:09:48 AM,OKTA,SWEEP,196,1.47,A,PUT,72,80.53,28812,12/5/2025,YELLOW,1.08,7,T,STOCK,Information Technology,F,F,14103000000,111
11/28/2025,11:09:46 AM,TSLA,SWEEP,250,4.4,A,CALL,427.5,431.38,110000,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:09:46 AM,TSLA,BLOCK,201,2.45,B,PUT,432.5,431.38,49248,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,11:09:44 AM,SPY,BLOCK,110,12.48,A,PUT,680,682.73,137280,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,14853
11/28/2025,11:09:44 AM,TSLA,SWEEP,151,1.317,BB,CALL,432.5,431.348,19891,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:09:44 AM,FTNT,SWEEP,254,0.4,B,CALL,81,81.11,10160,11/28/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,59900000000,403
11/28/2025,11:09:41 AM,NIO,SWEEP,256,0.7,B,CALL,7,5.465,17920,6/18/2026,WHITE,0.72,201,F,STOCK,Consumer Discretionary,F,F,11395000000,42732
11/28/2025,11:09:41 AM,UMC,BLOCK,375,0.38,B,CALL,10,7.445,14247,1/15/2027,WHITE,0.37,413,F,STOCK,Information Technology,F,F,18414000000,2768
11/28/2025,11:09:40 AM,AAPL,BLOCK,200,2.4,,CALL,285,276.6572,48000,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,11:09:38 AM,IVZ,BLOCK,484,0.5,,PUT,23,24.56,24200,12/19/2025,WHITE,0.49,21,F,STOCK,Financials,F,F,10918000000,1182
11/28/2025,11:09:38 AM,HL,SWEEP,223,0.99,B,CALL,19,16.845,22077,1/16/2026,WHITE,0.71,49,F,STOCK,Materials,F,F,10701000000,2807
11/28/2025,11:09:37 AM,TTD,SWEEP,290,2.12,B,CALL,42.5,39.81,61480,1/16/2026,WHITE,0.54,49,F,STOCK,Communication Services,F,F,18913000000,4073
11/28/2025,11:09:36 AM,HL,BLOCK,150,1.25,A,PUT,16,16.845,18750,1/16/2026,WHITE,0.7,49,F,STOCK,Materials,F,F,10701000000,494
11/28/2025,11:09:36 AM,SATS,SWEEP,318,0.6,B,PUT,67,72.74,19080,12/12/2025,YELLOW,0.46,14,F,STOCK,Information Technology,F,F,20404000000,1
11/28/2025,11:09:33 AM,SOFI,BLOCK,160,0.97,A,CALL,35,29.39,15520,1/16/2026,WHITE,0.63,49,F,STOCK,Financials,F,F,34356000000,27941
11/28/2025,11:09:33 AM,AMZN,BLOCK,200,2.6,B,CALL,250,232.32,52000,1/2/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2449770000000,5263
11/28/2025,11:09:32 AM,HOOD,BLOCK,200,3.5,A,CALL,140,128.57,70000,12/19/2025,WHITE,0.61,21,F,STOCK,Information Technology,F,F,115276000000,6969
11/28/2025,11:09:30 AM,TSLA,SWEEP,120,11.158,B,CALL,430,431.3015,133900,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:09:28 AM,BMNR,BLOCK,200,5.65,B,CALL,40,34.265,113000,2/20/2026,WHITE,1.16,84,F,STOCK,Information Technology,F,F,8872000000,7965
11/28/2025,11:09:27 AM,INTC,BLOCK,200,1.73,A,CALL,42,39.6686,34600,1/2/2026,YELLOW,0.54,35,F,STOCK,Information Technology,F,F,175841000000,98
11/28/2025,11:09:26 AM,NVDA,BLOCK,500,25.1,A,PUT,170,177.9486,1255000,12/18/2026,WHITE,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,11900
11/28/2025,11:09:23 AM,AMZN,BLOCK,232,0.81,B,PUT,215,232.26,18792,12/12/2025,WHITE,0.33,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,1653
11/28/2025,11:09:21 AM,SPT,SWEEP,150,1.0,A,CALL,10,10.0309,15000,1/16/2026,WHITE,0.66,49,F,STOCK,Information Technology,F,F,581000000,1259
11/28/2025,11:09:16 AM,SOFI,BLOCK,200,1.33,,PUT,28,29.3579,26600,12/26/2025,WHITE,0.62,28,F,STOCK,Financials,F,F,34356000000,1428
11/28/2025,11:09:13 AM,TSLA,SWEEP,905,1.24,AA,CALL,432.5,431.34,112216,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:09:13 AM,TSLA,BLOCK,205,4.3,A,CALL,427.5,431.34,88150,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:09:12 AM,BMNR,BLOCK,173,1.12,B,CALL,70,34.3458,19376,1/16/2026,WHITE,1.47,49,F,STOCK,Information Technology,F,F,8872000000,22486
11/28/2025,11:09:12 AM,SATS,SWEEP,232,0.6,B,PUT,67,72.61,13920,12/12/2025,YELLOW,0.45,14,F,STOCK,Information Technology,F,F,20404000000,1
11/28/2025,11:09:09 AM,PLTR,SWEEP,500,1.64,A,CALL,175,168.06,82000,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,395102000000,8490
11/28/2025,11:09:07 AM,WBD,SWEEP,317,1.08,A,CALL,25,24.035,34236,1/16/2026,WHITE,0.41,49,F,STOCK,Communication Services,F,F,59174000000,92755
11/28/2025,11:09:02 AM,TSLA,BLOCK,100,2.47,B,CALL,430,431.1958,24700,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:09:01 AM,TSLA,SWEEP,170,0.589,B,PUT,427.5,431.24,10010,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:09:00 AM,AAPL,SWEEP,200,5.7,A,CALL,272.5,276.6858,114000,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,2587
11/28/2025,11:08:59 AM,WBD,BLOCK,150,1.06,A,CALL,23,24.0469,15900,11/28/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,59174000000,11914
11/28/2025,11:08:58 AM,AR,BLOCK,200,2.3,A,CALL,36,36.395,46000,1/16/2026,WHITE,0.38,49,F,STOCK,Energy,F,F,10834000000,2745
11/28/2025,11:08:57 AM,TSLA,SWEEP,124,1.26,A,CALL,432.5,431.16,15618,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:08:55 AM,KGC,SWEEP,190,1.28,A,CALL,30,28.2013,24320,1/16/2026,WHITE,0.48,49,F,STOCK,Materials,F,F,33125000000,4795
11/28/2025,11:08:55 AM,COST,SWEEP,94,2.54,A,CALL,910,911.19,23876,11/28/2025,WHITE,0.1,1,F,STOCK,Consumer Discretionary,F,T,402521000000,2034
11/28/2025,11:08:55 AM,GOOGL,BLOCK,207,0.65,A,CALL,320,319.0443,13455,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,11:08:53 AM,RIVN,SWEEP,180,0.71,B,CALL,20,16.89,12780,1/16/2026,WHITE,0.69,49,F,STOCK,Consumer Discretionary,F,F,19835000000,86057
11/28/2025,11:08:50 AM,TSLA,SWEEP,277,2.472,BB,CALL,430,431.1888,68466,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:08:50 AM,MSFT,SWEEP,246,1.65,B,CALL,530,492.3387,40590,12/26/2025,WHITE,0.21,28,F,STOCK,Information Technology,F,F,3608419000000,1011
11/28/2025,11:08:50 AM,SATS,SWEEP,485,0.6,B,PUT,67,72.5445,29100,12/12/2025,YELLOW,0.45,14,F,STOCK,Information Technology,F,F,20404000000,1
11/28/2025,11:08:49 AM,NVDA,BLOCK,235,1.4,B,CALL,185,177.93,32900,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,11:08:44 AM,TSLA,SWEEP,101,2.602,AA,CALL,430,431.268,26279,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:08:42 AM,SOFI,BLOCK,150,8.88,A,CALL,30,29.34,133200,1/15/2027,WHITE,0.72,413,F,STOCK,Financials,F,F,34356000000,38129
11/28/2025,11:08:41 AM,CIFR,SWEEP,181,6.2,A,PUT,22,20.5663,112220,3/20/2026,YELLOW,1.22,111,F,STOCK,Information Technology,F,F,7566000000,179
11/28/2025,11:08:41 AM,INTC,SWEEP,231,1.1,A,CALL,40,39.6912,25410,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,11:08:39 AM,INTC,SWEEP,202,0.67,A,CALL,45,39.6914,13534,12/19/2025,WHITE,0.61,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,11:08:39 AM,BAC,SWEEP,253,0.85,A,PUT,54,53.74,21505,12/5/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,386959000000,894
11/28/2025,11:08:38 AM,GOOG,BLOCK,1001,0.55,B,CALL,320,318.82,55055,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,11:08:38 AM,AMZN,SWEEP,500,4.702,B,CALL,227.5,232.16,235100,11/28/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,7361
11/28/2025,11:08:38 AM,TSLA,SWEEP,220,1.331,BB,CALL,432.5,431.36,29290,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:08:35 AM,NVDA,BLOCK,1641,0.09,A,CALL,180,177.9158,14769,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:08:35 AM,NVDA,SWEEP,159,0.091,AA,CALL,180,177.9605,1445,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:08:33 AM,TSLA,SWEEP,124,1.289,A,CALL,432.5,431.35,15984,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:08:32 AM,AAPL,SWEEP,488,4.0,B,CALL,275,276.7,195200,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,11:08:26 AM,AVGO,BLOCK,155,2.85,B,CALL,397.5,399.557,44175,11/28/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,1877470000000,1238
11/28/2025,11:08:25 AM,TSLA,SWEEP,129,2.394,BB,CALL,430,431.1529,30881,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:08:25 AM,TSLA,SWEEP,195,1.22,B,CALL,432.5,431.15,23791,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:08:25 AM,TSLA,SWEEP,216,0.609,BB,CALL,435,431.15,13160,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:08:23 AM,AI,BLOCK,157,0.68,B,CALL,17.5,14.4154,10676,1/16/2026,WHITE,0.78,49,T,STOCK,Information Technology,F,F,1951000000,5234
11/28/2025,11:08:23 AM,TSLA,SWEEP,153,2.421,B,CALL,430,431.05,37036,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:08:21 AM,NVDA,BLOCK,300,0.41,B,PUT,177.5,177.925,12300,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:08:20 AM,CLF,SWEEP,167,0.71,B,CALL,13,12.9234,11857,12/19/2025,WHITE,0.6,21,F,STOCK,Materials,F,F,6253000000,19501
11/28/2025,11:08:20 AM,SMH,BLOCK,400,7.5,A,CALL,360,351.09,300000,12/19/2025,WHITE,0.33,21,F,ETF,None,F,F,0,5149
11/28/2025,11:08:20 AM,SMH,SWEEP,134,8.0,A,CALL,347.5,351.09,107200,12/5/2025,WHITE,0.31,7,F,ETF,None,F,F,0,827
11/28/2025,11:08:19 AM,CLF,SWEEP,408,0.71,B,CALL,13,12.9234,28968,12/19/2025,WHITE,0.6,21,F,STOCK,Materials,F,F,6253000000,19501
11/28/2025,11:08:19 AM,NVDA,SWEEP,333,0.404,B,PUT,177.5,177.9412,13451,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:08:19 AM,TSLA,SWEEP,126,1.249,A,CALL,432.5,431.12,15735,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:08:19 AM,CORZ,BLOCK,300,2.35,B,CALL,20,16.76,70500,3/20/2026,WHITE,0.93,111,F,STOCK,Information Technology,F,F,5016000000,11645
11/28/2025,11:08:18 AM,NVDA,BLOCK,200,0.87,A,CALL,177.5,177.9207,17400,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:08:17 AM,INTC,SWEEP,290,0.67,A,CALL,45,39.6755,19430,12/19/2025,WHITE,0.61,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,11:08:16 AM,TSLA,SWEEP,101,11.129,A,CALL,420,431.0902,112403,11/28/2025,WHITE,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,13712
11/28/2025,11:08:15 AM,TSLA,SWEEP,212,4.326,A,CALL,500,431.1015,91718,12/26/2025,WHITE,0.48,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,4208
11/28/2025,11:08:14 AM,TSLA,SWEEP,121,2.432,AA,CALL,430,431.0743,29424,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:08:14 AM,VALE,BLOCK,184,0.65,B,PUT,10,12.655,11960,1/15/2027,WHITE,0.34,413,F,STOCK,Materials,F,F,56782000000,197153
11/28/2025,11:08:12 AM,MARA,SWEEP,255,0.01,,CALL,13,11.765,255,11/28/2025,WHITE,1.06,1,F,STOCK,Information Technology,F,T,4201000000,4759
11/28/2025,11:08:09 AM,ORCL,BLOCK,200,17.15,A,CALL,200,201.074,343000,1/2/2026,WHITE,0.67,35,F,STOCK,Information Technology,F,F,584298000000,517
11/28/2025,11:08:09 AM,NNE,SWEEP,378,3.4,B,PUT,33,32.55,128520,12/19/2025,YELLOW,1.02,21,F,STOCK,Industrials,F,F,1549000000,304
11/28/2025,11:08:05 AM,BMNR,BLOCK,200,5.6,B,CALL,40,34.245,112000,2/20/2026,WHITE,1.15,84,F,STOCK,Information Technology,F,F,8872000000,7965
11/28/2025,11:08:05 AM,TSLA,SWEEP,238,2.499,AA,CALL,430,431.1734,59467,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:08:05 AM,TSLA,BLOCK,103,11.198,AA,CALL,430,431.1734,115344,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:08:02 AM,CLF,BLOCK,1000,0.37,B,PUT,12.5,12.93,37002,12/12/2025,YELLOW,0.57,14,F,STOCK,Materials,F,F,6253000000,427
11/28/2025,11:08:01 AM,TMC,BLOCK,250,0.45,,CALL,6,6.46,11250,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,2410000000,4089
11/28/2025,11:08:01 AM,MSFT,BLOCK,350,12.31,A,CALL,490,492.24,430853,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,3608419000000,3986
11/28/2025,11:08:01 AM,GREK,BLOCK,200,4.311,B,PUT,60,65.075,86220,6/18/2026,YELLOW,0.36,201,F,ETF,None,F,F,0,0
11/28/2025,11:08:01 AM,TSLA,SWEEP,150,1.231,BB,CALL,432.5,431.019,18468,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:08:01 AM,TSLA,SWEEP,243,2.42,BB,CALL,430,431.019,58799,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:08:00 AM,TSLA,SWEEP,115,1.0,B,PUT,390,431.0429,11500,12/5/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,11:07:56 AM,NET,SWEEP,318,0.6,B,PUT,200,201.2,19087,11/28/2025,YELLOW,0.26,1,F,STOCK,Information Technology,F,T,69001000000,136
11/28/2025,11:07:56 AM,IE,BLOCK,199,3.8,,CALL,12.5,14.38,75620,4/17/2026,WHITE,0.82,139,F,STOCK,Materials,F,F,1875000000,3184
11/28/2025,11:07:46 AM,INTC,SWEEP,750,0.155,A,CALL,40,39.6286,11636,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,11:07:45 AM,TSLA,SWEEP,122,2.329,AA,CALL,430,431.0243,28409,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:07:44 AM,RXRX,SWEEP,500,0.55,A,CALL,5,4.5383,27500,1/16/2026,WHITE,1.09,49,F,STOCK,Health Care,F,F,2296000000,22807
11/28/2025,11:07:44 AM,NFLX,SWEEP,526,1.37,B,CALL,108.5,107.8,72062,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,2130
11/28/2025,11:07:42 AM,EOSE,BLOCK,295,1.6,B,CALL,20,14.8432,47200,2/20/2026,WHITE,1.09,84,F,STOCK,Industrials,F,F,4095000000,7491
11/28/2025,11:07:42 AM,NVDA,SWEEP,553,0.45,B,PUT,177.5,177.8686,24887,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:07:40 AM,TSLA,SWEEP,231,0.624,B,CALL,435,430.84,14408,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:07:38 AM,MSFT,BLOCK,100,3.5,A,CALL,535,492.2743,35000,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,3608419000000,2850
11/28/2025,11:07:38 AM,TSLA,SWEEP,101,2.348,A,CALL,430,430.9543,23718,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:07:37 AM,TSLA,SWEEP,211,0.671,BB,PUT,427.5,431.0313,14159,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:07:37 AM,QQQ,SWEEP,418,2.941,B,CALL,615,617.8088,122936,11/28/2025,WHITE,0.07,1,F,ETF,None,F,T,398599000000,24625
11/28/2025,11:07:37 AM,AMGN,BLOCK,3000,6.27,A,PUT,330,342.62,1881000,1/16/2026,YELLOW,0.23,49,F,STOCK,Health Care,F,F,185544000000,310
11/28/2025,11:07:37 AM,TSLA,SWEEP,215,2.229,AA,CALL,430,430.9799,47927,11/28/2025,MAGENTA,0.19,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:07:36 AM,HIMS,BLOCK,311,0.917,B,PUT,38.5,39.85,28532,12/5/2025,MAGENTA,0.7,7,F,STOCK,Health Care,F,F,8741000000,703
11/28/2025,11:07:31 AM,TSLA,BLOCK,2879,1.071,AA,CALL,432.5,430.6429,308314,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:07:29 AM,COIN,SWEEP,400,0.299,B,CALL,280,274.8,11962,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,71447000000,4953
11/28/2025,11:07:29 AM,SLV,BLOCK,300,4.9,A,CALL,50,50.3799,147000,3/20/2026,WHITE,0.41,111,F,ETF,None,F,F,0,64037
11/28/2025,11:07:27 AM,QQQ,SWEEP,1092,1.32,AA,CALL,617,617.7922,144185,11/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,398599000000,4150
11/28/2025,11:07:22 AM,SPY,BLOCK,178,10.42,A,CALL,675,682.7988,185476,12/5/2025,WHITE,0.15,7,F,ETF,None,F,F,698121000000,6397
11/28/2025,11:07:20 AM,CORZ,SWEEP,197,0.7,A,CALL,19,16.785,13790,12/19/2025,WHITE,0.91,21,F,STOCK,Information Technology,F,F,5016000000,23770
11/28/2025,11:07:18 AM,PLTR,BLOCK,410,18.0,B,CALL,150,168.01,738000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,395102000000,1649
11/28/2025,11:07:17 AM,NVDA,BLOCK,151,2.26,B,PUT,180,177.81,34127,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,11:07:17 AM,TJX,SWEEP,250,0.43,A,CALL,160,152.75,10750,12/19/2025,WHITE,0.17,21,F,STOCK,Consumer Discretionary,F,F,170424000000,811
11/28/2025,11:07:16 AM,MSTR,SWEEP,200,0.7,A,CALL,300,182.29,14000,12/26/2025,WHITE,0.95,28,F,STOCK,Information Technology,F,F,50470000000,3460
11/28/2025,11:07:15 AM,AAPL,BLOCK,150,7.85,A,CALL,275,276.89,117750,12/26/2025,WHITE,0.22,28,F,STOCK,Information Technology,F,F,4101176000000,1593
11/28/2025,11:07:14 AM,RIOT,SWEEP,151,2.3,A,CALL,14,16.305,34730,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,5562000000,3998
11/28/2025,11:07:14 AM,TSLA,SWEEP,108,2.099,BB,CALL,430,430.52,22674,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:07:10 AM,WMT,SWEEP,200,1.18,A,CALL,109,110.1586,23600,11/28/2025,WHITE,0.12,1,F,STOCK,Consumer Discretionary,F,T,869838000000,2683
11/28/2025,11:07:03 AM,AAPL,BLOCK,200,2.45,A,CALL,285,276.8,49000,12/19/2025,WHITE,0.2,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,11:07:01 AM,SLV,SWEEP,293,4.9,B,CALL,50,50.355,143570,3/20/2026,WHITE,0.41,111,F,ETF,None,F,F,0,64037
11/28/2025,11:07:00 AM,MSTR,BLOCK,200,3.25,,CALL,195,182.3845,65000,12/5/2025,MAGENTA,0.77,7,F,STOCK,Information Technology,F,F,50470000000,4729
11/28/2025,11:06:58 AM,PAAS,BLOCK,168,2.0,,PUT,37,45.7471,33600,4/17/2026,YELLOW,0.53,139,F,STOCK,Materials,F,F,17975000000,82
11/28/2025,11:06:57 AM,DKNG,SWEEP,200,0.88,A,CALL,35,33.375,17600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:06:55 AM,AAPL,SWEEP,2494,2.64,B,CALL,277.5,276.8258,658420,12/5/2025,MAGENTA,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,11:06:54 AM,EH,BLOCK,200,0.6,A,CALL,40,14.3646,12000,1/15/2027,WHITE,0.67,413,F,STOCK,Industrials,F,F,979000000,4998
11/28/2025,11:06:54 AM,MSTR,SWEEP,766,3.25,,CALL,195,182.44,248950,12/5/2025,MAGENTA,0.77,7,F,STOCK,Information Technology,F,F,50470000000,4729
11/28/2025,11:06:53 AM,EQT,BLOCK,1000,1.04,A,CALL,60,60.945,104000,11/28/2025,WHITE,0.32,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,11:06:53 AM,ASML,SWEEP,497,12.4,A,CALL,1200,1048.84,616279,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2819
11/28/2025,11:06:53 AM,GOOG,BLOCK,100,22.4,A,CALL,325,318.9594,224000,2/20/2026,WHITE,0.4,84,F,STOCK,Communication Services,F,F,3864818000000,2494
11/28/2025,11:06:48 AM,NVDA,SWEEP,399,0.82,B,CALL,177.5,177.7986,32718,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:06:46 AM,TXN,BLOCK,200,1.6,A,CALL,180,168.71,32000,12/19/2025,WHITE,0.33,21,F,STOCK,Information Technology,F,F,150240000000,5481
11/28/2025,11:06:45 AM,META,BLOCK,90,14.8,B,CALL,750,643.84,133200,2/20/2026,WHITE,0.38,84,F,STOCK,Communication Services,F,F,1597031000000,7356
11/28/2025,11:06:45 AM,BE,SWEEP,250,16.3,A,CALL,220,106.63,407500,7/17/2026,WHITE,1.15,230,F,STOCK,Industrials,F,F,23920000000,423
11/28/2025,11:06:44 AM,LYFT,BLOCK,190,0.7,A,CALL,21.5,21.02,13300,12/12/2025,YELLOW,0.55,14,F,STOCK,Industrials,F,F,8050000000,89
11/28/2025,11:06:42 AM,XXRP,SWEEP,385,3.112,B,CALL,15,16.15,119819,12/19/2025,WHITE,1.68,21,F,ETF,None,F,F,0,911
11/28/2025,11:06:41 AM,TSLA,BLOCK,102,8.8,AA,PUT,427.5,430.42,89762,12/5/2025,MAGENTA,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,11:06:38 AM,TSLA,SWEEP,112,10.85,A,CALL,430,430.4929,121515,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,11:06:38 AM,ABBV,SWEEP,270,3.157,B,CALL,240,226.83,85232,1/16/2026,WHITE,0.24,49,F,STOCK,Health Care,F,F,402362000000,4604
11/28/2025,11:06:36 AM,TSLA,SWEEP,191,2.15,AA,CALL,430,430.507,41068,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:06:36 AM,MSTR,BLOCK,150,4.5,B,PUT,175,182.25,67500,12/5/2025,WHITE,0.77,7,F,STOCK,Information Technology,F,F,50470000000,1290
11/28/2025,11:06:35 AM,SOFI,SWEEP,200,1.16,A,CALL,30,29.375,23200,12/12/2025,WHITE,0.62,14,F,STOCK,Financials,F,F,34356000000,7922
11/28/2025,11:06:33 AM,TSLA,SWEEP,253,2.072,AA,CALL,430,430.455,52424,11/28/2025,MAGENTA,0.2,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:06:32 AM,RXRX,SWEEP,500,0.55,A,CALL,5,4.5286,27500,1/16/2026,WHITE,1.09,49,F,STOCK,Health Care,F,F,2296000000,22807
11/28/2025,11:06:30 AM,AMRZ,SWEEP,260,1.55,B,PUT,50,51.53,40290,1/16/2026,WHITE,0.31,49,F,STOCK,Materials,F,F,27764000000,1083
11/28/2025,11:06:29 AM,DKNG,BLOCK,200,0.88,A,CALL,35,33.355,17600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:06:27 AM,AMD,BLOCK,200,26.05,B,CALL,200,216.195,521000,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,348791000000,16535
11/28/2025,11:06:26 AM,NVDA,SWEEP,314,0.09,BB,PUT,175,177.8272,2821,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,11:06:26 AM,QQQ,SWEEP,402,2.909,AA,CALL,617,617.6676,116960,12/1/2025,MAGENTA,0.11,3,F,ETF,None,F,F,398599000000,1236
11/28/2025,11:06:25 AM,AMZN,SWEEP,292,2.201,AA,CALL,230,232.189,64255,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,11:06:25 AM,NVDA,SWEEP,270,0.09,A,CALL,180,177.795,2430,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,11:06:24 AM,ASML,BLOCK,100,35.192,A,CALL,1100,1048.59,351920,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,11:06:24 AM,EOSE,SWEEP,150,0.87,A,CALL,30,14.79,13050,3/20/2026,WHITE,1.15,111,F,STOCK,Industrials,F,F,4095000000,12372
11/28/2025,11:06:18 AM,RXRX,SWEEP,379,0.55,A,CALL,5,4.53,20845,1/16/2026,WHITE,1.09,49,F,STOCK,Health Care,F,F,2296000000,22807
11/28/2025,11:06:15 AM,NVDA,BLOCK,400,0.72,B,CALL,177.5,177.6986,28800,11/28/2025,MAGENTA,0.16,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:06:14 AM,ASML,BLOCK,100,35.07,A,CALL,1100,1047.9102,350700,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,11:06:11 AM,AMZN,SWEEP,250,4.05,A,CALL,250,232.0796,101250,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,52293
11/28/2025,11:06:08 AM,GOOGL,BLOCK,100,3.27,B,CALL,325,318.6143,32700,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,11:06:06 AM,NVDA,SWEEP,216,0.56,AA,PUT,177.5,177.69,12094,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:06:06 AM,NFLX,SWEEP,199,1.86,A,CALL,107.5,107.7786,37014,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,449749000000,792
11/28/2025,11:06:05 AM,GOOGL,BLOCK,150,5.85,A,CALL,350,318.6143,87750,1/16/2026,WHITE,0.34,49,F,STOCK,Communication Services,F,F,3860836000000,13844
11/28/2025,11:06:03 AM,AMZN,SWEEP,227,1.42,A,CALL,250,232.0999,32234,12/19/2025,WHITE,0.3,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,34717
11/28/2025,11:06:01 AM,MU,SWEEP,250,7.077,A,PUT,235,235.505,176920,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:06:01 AM,HL,BLOCK,265,1.1,B,PUT,16.5,16.805,29150,12/26/2025,YELLOW,0.69,28,F,STOCK,Materials,F,F,10701000000,1
11/28/2025,11:06:00 AM,NVDA,SWEEP,327,0.55,A,PUT,177.5,177.705,17985,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,11:05:59 AM,AMZN,SWEEP,219,4.0,A,CALL,250,232.085,87600,1/16/2026,WHITE,0.29,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,52293
11/28/2025,11:05:59 AM,GOOG,BLOCK,100,3.3,B,CALL,325,318.7229,33000,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3864818000000,3578
11/28/2025,11:05:59 AM,AMZN,BLOCK,192,1.2,A,CALL,255,232.085,23040,12/26/2025,WHITE,0.29,28,F,STOCK,Consumer Discretionary,F,F,2449770000000,3014
11/28/2025,11:05:56 AM,TSLA,SWEEP,604,0.07,B,PUT,420,429.9729,4228,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,11:05:53 AM,SPY,SWEEP,198,30.18,A,CALL,658,682.5788,597564,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,252
11/28/2025,11:05:53 AM,NVO,SWEEP,1565,5.7,,CALL,45,49.3038,892050,1/16/2026,WHITE,0.44,49,F,STOCK,Health Care,F,F,217490000000,8415
11/28/2025,11:05:53 AM,NFLX,BLOCK,1000,0.29,A,CALL,120,107.7986,29000,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,449749000000,56433
11/28/2025,11:05:49 AM,HAL,BLOCK,233,1.65,B,PUT,27,26.375,38445,1/16/2026,WHITE,0.34,49,F,STOCK,Energy,F,F,21705000000,2415
11/28/2025,11:05:46 AM,BITF,SWEEP,750,0.21,A,PUT,3,3.48,15750,12/19/2025,WHITE,1.32,21,F,STOCK,Information Technology,F,F,1745000000,13774
11/28/2025,11:05:44 AM,NVDA,BLOCK,200,14.6,B,CALL,220,177.72,292000,8/21/2026,WHITE,0.45,265,F,STOCK,Information Technology,F,F,4380318000000,1576
11/28/2025,11:05:44 AM,AAPL,BLOCK,400,0.42,B,CALL,285,276.6982,16800,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,11:05:44 AM,HL,BLOCK,488,1.77,B,PUT,17,16.79,86376,1/16/2026,WHITE,0.69,49,F,STOCK,Materials,F,F,10701000000,1055
11/28/2025,11:05:44 AM,HL,SWEEP,1000,0.28,B,PUT,16,16.79,28000,12/5/2025,YELLOW,0.66,7,F,STOCK,Materials,F,F,10701000000,62
11/28/2025,11:05:44 AM,RIOT,SWEEP,1350,2.221,B,CALL,15,16.2699,299771,12/26/2025,WHITE,0.86,28,F,STOCK,None,F,F,5562000000,1573
11/28/2025,11:05:43 AM,INTC,SWEEP,339,4.2,B,CALL,47,39.545,142380,6/18/2026,WHITE,0.57,201,F,STOCK,Information Technology,F,F,175841000000,6440
11/28/2025,11:05:43 AM,INTC,SWEEP,154,4.75,A,CALL,45,39.545,73150,6/18/2026,WHITE,0.57,201,F,STOCK,Information Technology,F,F,175841000000,30889
11/28/2025,11:05:41 AM,BITF,SWEEP,750,0.21,A,PUT,3,3.47,15750,12/19/2025,WHITE,1.31,21,F,STOCK,Information Technology,F,F,1745000000,13774
11/28/2025,11:05:37 AM,SCO,BLOCK,200,1.55,A,PUT,19,18.665,31000,1/16/2026,YELLOW,0.52,49,F,ETF,None,F,F,0,64
11/28/2025,11:05:35 AM,AMZN,BLOCK,500,1.95,,PUT,227.5,231.9732,97500,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,1860
11/28/2025,11:05:35 AM,TMC,BLOCK,200,1.35,B,CALL,6,6.425,27000,1/16/2026,WHITE,1.24,49,F,STOCK,None,F,F,2410000000,7187
11/28/2025,11:05:32 AM,DNN,SWEEP,200,1.05,,PUT,3,2.565,21000,1/15/2027,WHITE,0.77,413,F,STOCK,Materials,F,F,2296000000,471
11/28/2025,11:05:32 AM,NFLX,SWEEP,181,3.6,B,PUT,110,107.7499,65160,12/12/2025,WHITE,0.28,14,F,STOCK,Communication Services,F,F,449749000000,1409
11/28/2025,11:05:30 AM,RXRX,SWEEP,343,0.55,A,CALL,5,4.5214,18865,1/16/2026,WHITE,1.1,49,F,STOCK,Health Care,F,F,2296000000,22807
11/28/2025,11:05:29 AM,GME,SWEEP,208,0.5,B,CALL,30,22.3534,10400,1/16/2026,WHITE,0.74,49,F,STOCK,Communication Services,F,F,9688000000,14050
11/28/2025,11:05:29 AM,TLT,BLOCK,1100,2.026,A,CALL,90,90.0786,222852,2/20/2026,WHITE,0.12,84,F,ETF,None,F,F,50341000000,9486
11/28/2025,11:05:27 AM,TSLA,SWEEP,301,1.01,A,CALL,432.5,430.1,30401,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:05:27 AM,AAPL,BLOCK,258,6.7,A,CALL,270,276.7,172860,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4101176000000,8345
11/28/2025,11:05:24 AM,MSTR,SWEEP,171,0.777,B,PUT,180,181.67,13295,11/28/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:05:24 AM,QQQ,BLOCK,604,1.92,A,CALL,616,617.45,115968,11/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,398599000000,7875
11/28/2025,11:05:24 AM,QQQ,BLOCK,100,12.88,B,PUT,615,617.45,128800,1/2/2026,MAGENTA,0.19,35,F,ETF,None,F,F,398599000000,104
11/28/2025,11:05:20 AM,MSTR,SWEEP,296,0.849,A,PUT,180,181.65,25125,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:05:19 AM,NFLX,SWEEP,201,3.05,A,CALL,105.5,107.7172,61305,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,924
11/28/2025,11:05:15 AM,TMC,SWEEP,201,1.35,B,CALL,6,6.4264,27135,1/16/2026,WHITE,1.24,49,F,STOCK,None,F,F,2410000000,7187
11/28/2025,11:05:14 AM,ABBV,SWEEP,300,5.1,B,PUT,220,226.84,153000,1/16/2026,WHITE,0.25,49,F,STOCK,Health Care,F,F,402362000000,2712
11/28/2025,11:05:13 AM,TSLA,SWEEP,799,0.08,B,PUT,420,430.2329,6392,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,11:05:11 AM,TSLA,SWEEP,130,1.03,A,CALL,432.5,430.22,13390,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:05:10 AM,GLD,SWEEP,1426,9.15,A,CALL,395,386.7736,1304790,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,139302000000,20654
11/28/2025,11:05:09 AM,INTC,SWEEP,161,1.02,,CALL,40,39.538,16422,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,11:05:08 AM,COIN,BLOCK,500,0.35,A,PUT,270,275.37,17500,11/28/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,71447000000,667
11/28/2025,11:05:07 AM,IBIT,SWEEP,475,2.74,B,CALL,62,52.355,130150,3/20/2026,WHITE,0.5,111,F,ETF,None,F,F,0,3861
11/28/2025,11:05:07 AM,CVNA,BLOCK,1986,15.3,B,PUT,365,370.56,3038510,12/12/2025,YELLOW,0.63,14,F,STOCK,Consumer Discretionary,F,F,77734000000,16
11/28/2025,11:05:03 AM,TSLA,SWEEP,369,1.02,A,CALL,432.5,430.1929,37635,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:05:01 AM,VRT,BLOCK,300,4.05,A,PUT,80,177.2586,121500,12/18/2026,YELLOW,0.66,385,F,STOCK,Consumer Discretionary,F,F,65769000000,0
11/28/2025,11:04:57 AM,BMNR,BLOCK,302,3.53,A,CALL,36,34.1032,106600,12/26/2025,YELLOW,1.14,28,F,STOCK,Information Technology,F,F,8872000000,282
11/28/2025,11:04:55 AM,NVDA,SWEEP,427,2.044,AA,PUT,162,177.8399,87272,12/19/2025,WHITE,0.46,21,F,STOCK,Information Technology,F,F,4380318000000,6907
11/28/2025,11:04:55 AM,NFLX,BLOCK,300,1.07,B,CALL,109,107.635,32100,12/5/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,449749000000,1968
11/28/2025,11:04:54 AM,TSLA,BLOCK,100,3.65,A,CALL,427.5,430.24,36500,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:04:53 AM,GLD,SWEEP,200,12.45,A,CALL,430,386.6943,249000,6/18/2026,WHITE,0.22,201,F,ETF,None,F,F,139302000000,12416
11/28/2025,11:04:52 AM,SOFI,BLOCK,300,0.35,A,CALL,29,29.2977,10500,11/28/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,11:04:52 AM,NVDA,BLOCK,350,4.29,A,CALL,185,177.845,150150,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,11:04:51 AM,M,SWEEP,166,1.57,B,CALL,22,22.5694,26062,12/5/2025,WHITE,1.03,7,T,STOCK,Consumer Discretionary,F,F,6022000000,3056
11/28/2025,11:04:51 AM,AMRZ,SWEEP,256,1.4,B,PUT,50,51.5143,35840,1/16/2026,WHITE,0.29,49,F,STOCK,Materials,F,F,27764000000,1083
11/28/2025,11:04:49 AM,MPW,SWEEP,610,0.28,,CALL,5.5,5.775,17080,11/28/2025,WHITE,0.63,1,F,STOCK,Real Estate,F,T,3470000000,4948
11/28/2025,11:04:44 AM,ARWR,SWEEP,170,10.1,A,CALL,55,52.305,171700,6/18/2026,WHITE,0.71,201,F,STOCK,Health Care,F,F,7837000000,387
11/28/2025,11:04:43 AM,TSLA,BLOCK,105,10.2,B,PUT,430,430.13,107100,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,11:04:43 AM,AAPL,BLOCK,200,9.1,B,CALL,267.5,276.5725,182000,11/28/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4101176000000,1929
11/28/2025,11:04:38 AM,TSLA,SWEEP,113,0.95,B,CALL,432.5,429.975,10735,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:04:37 AM,TGT,SWEEP,250,5.45,A,CALL,90,91.3568,136250,1/16/2026,WHITE,0.37,49,F,STOCK,Consumer Discretionary,F,F,40805000000,8618
11/28/2025,11:04:37 AM,AMRZ,SWEEP,188,1.4,B,PUT,50,51.56,26320,1/16/2026,WHITE,0.29,49,F,STOCK,Materials,F,F,27764000000,1083
11/28/2025,11:04:35 AM,SLV,BLOCK,1000,0.62,,CALL,50.5,50.4585,62000,12/1/2025,YELLOW,0.35,3,F,ETF,None,F,F,0,423
11/28/2025,11:04:33 AM,COIN,BLOCK,368,3.6,A,PUT,277.5,274.91,132480,11/28/2025,YELLOW,0.36,1,F,STOCK,Information Technology,F,T,71447000000,170
11/28/2025,11:04:31 AM,NVDA,BLOCK,314,3.5,B,CALL,200,177.9086,109900,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,11:04:30 AM,NVDA,BLOCK,450,4.301,A,CALL,185,177.9086,193525,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,11:04:27 AM,MSFT,BLOCK,100,4.0,,PUT,470,491.8442,40000,12/26/2025,WHITE,0.23,28,F,STOCK,Information Technology,F,F,3608419000000,571
11/28/2025,11:04:23 AM,TSLA,SWEEP,283,0.89,B,CALL,432.5,429.8201,25197,11/28/2025,MAGENTA,0.21,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:04:23 AM,APLD,BLOCK,196,0.73,A,CALL,26,26.615,14308,11/28/2025,WHITE,0.61,1,F,STOCK,None,F,T,6946000000,3403
11/28/2025,11:04:23 AM,INTC,SWEEP,271,2.52,B,CALL,38,39.515,68292,12/12/2025,WHITE,0.54,14,F,STOCK,Information Technology,F,F,175841000000,1555
11/28/2025,11:04:21 AM,GME,SWEEP,376,0.41,B,CALL,26,22.36,15416,12/12/2025,MAGENTA,0.86,14,F,STOCK,Communication Services,F,F,9688000000,1007
11/28/2025,11:04:20 AM,BITF,SWEEP,750,0.21,A,PUT,3,3.4762,15750,12/19/2025,WHITE,1.32,21,F,STOCK,Information Technology,F,F,1745000000,13774
11/28/2025,11:04:20 AM,INTC,SWEEP,364,0.71,B,PUT,38.5,39.5114,25844,12/5/2025,YELLOW,0.53,7,F,STOCK,Information Technology,F,F,175841000000,134
11/28/2025,11:04:18 AM,GS,SWEEP,400,2.0,B,CALL,880,829.23,80000,12/12/2025,YELLOW,0.24,14,F,STOCK,Financials,F,F,244744000000,122
11/28/2025,11:04:16 AM,ARKG,SWEEP,500,0.519,A,PUT,30,30.9101,25950,12/5/2025,YELLOW,0.54,7,F,ETF,None,F,F,0,354
11/28/2025,11:04:16 AM,CLOV,SWEEP,200,0.6,B,PUT,2.5,2.475,12000,5/15/2026,WHITE,0.92,167,F,STOCK,Health Care,F,F,1265000000,862
11/28/2025,11:04:15 AM,BITF,SWEEP,750,0.21,A,PUT,3,3.47,15750,12/19/2025,WHITE,1.31,21,F,STOCK,Information Technology,F,F,1745000000,13774
11/28/2025,11:04:14 AM,BTBT,BLOCK,200,0.5,A,CALL,2.5,2.395,10000,2/20/2026,WHITE,1.18,84,F,STOCK,Information Technology,F,F,750000000,2366
11/28/2025,11:04:11 AM,INTC,BLOCK,200,4.7,A,CALL,60,39.525,94000,1/15/2027,WHITE,0.6,413,F,STOCK,Information Technology,F,F,175841000000,7084
11/28/2025,11:04:09 AM,NVDA,SWEEP,202,0.92,B,CALL,177.5,177.95,18584,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:04:09 AM,CORZ,SWEEP,331,1.78,A,CALL,20,16.71,58917,2/20/2026,WHITE,0.9,84,F,STOCK,Information Technology,F,F,5016000000,2961
11/28/2025,11:04:08 AM,NVDA,SWEEP,331,4.3,B,CALL,177.5,177.9686,142330,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,11:04:07 AM,AVGO,SWEEP,232,0.53,B,CALL,402.5,399.42,12298,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,1877470000000,1766
11/28/2025,11:04:06 AM,XPEV,SWEEP,204,0.59,A,CALL,26,21.85,12036,1/16/2026,WHITE,0.57,49,F,STOCK,Consumer Discretionary,F,F,20063000000,8368
11/28/2025,11:04:04 AM,BITF,SWEEP,750,0.21,A,PUT,3,3.4799,15750,12/19/2025,WHITE,1.32,21,F,STOCK,Information Technology,F,F,1745000000,13774
11/28/2025,11:04:03 AM,CRWV,SWEEP,500,1.5,BB,CALL,90,74,75020,12/19/2025,WHITE,0.85,21,F,STOCK,Information Technology,F,F,28705000000,7409
11/28/2025,11:04:02 AM,META,SWEEP,223,0.5,B,PUT,640,643.69,11149,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,11:04:02 AM,SOFI,SWEEP,406,0.41,A,CALL,35,29.325,16646,12/26/2025,WHITE,0.6,28,F,STOCK,Financials,F,F,34356000000,5522
11/28/2025,11:04:02 AM,NBIS,BLOCK,240,10.2,B,PUT,90,94.3,244800,1/16/2026,WHITE,0.93,49,F,STOCK,Information Technology,F,F,23843000000,2331
11/28/2025,11:03:58 AM,RIOT,SWEEP,175,0.58,B,CALL,19,16.36,10150,12/19/2025,WHITE,0.92,21,F,STOCK,None,F,F,5562000000,7115
11/28/2025,11:03:57 AM,BITF,BLOCK,750,0.21,A,PUT,3,3.475,15750,12/19/2025,WHITE,1.32,21,F,STOCK,Information Technology,F,F,1745000000,13774
11/28/2025,11:03:57 AM,HOOD,SWEEP,200,3.4,A,CALL,125,128.31,68000,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,115276000000,5639
11/28/2025,11:03:55 AM,AG,SWEEP,988,0.5,A,CALL,20,15.165,49400,1/16/2026,WHITE,0.81,49,F,STOCK,Materials,F,F,6635000000,7927
11/28/2025,11:03:55 AM,IWM,SWEEP,1000,2.2,A,PUT,248,248.3,220000,12/5/2025,YELLOW,0.17,7,F,ETF,None,F,F,71284000000,638
11/28/2025,11:03:53 AM,INTC,BLOCK,200,0.88,A,CALL,40.5,39.535,17600,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,175841000000,1903
11/28/2025,11:03:53 AM,TE,BLOCK,250,1.25,,CALL,4,4.0517,31250,4/17/2026,WHITE,1.25,139,F,STOCK,Industrials,F,F,815000000,12577
11/28/2025,11:03:52 AM,SPX,BLOCK,515,90.702,,CALL,6850,0,4671135,12/19/2025,ORANGE,0,21,F,ETF,None,F,F,0,23019
11/28/2025,11:03:51 AM,SPX,BLOCK,855,157.49,,PUT,6670,0,13465395,3/20/2026,ORANGE,0,111,F,ETF,None,F,F,0,332
11/28/2025,11:03:51 AM,SPX,BLOCK,855,78.47,,CALL,7250,0,6709185,3/20/2026,ORANGE,0,111,F,ETF,None,F,F,0,3711
11/28/2025,11:03:50 AM,INTC,SWEEP,280,0.93,B,PUT,39,39.54,26040,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,11:03:49 AM,NVDA,SWEEP,200,0.88,AA,CALL,177.5,177.9186,17598,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:03:48 AM,BITF,SWEEP,750,0.22,A,PUT,3,3.475,16500,12/19/2025,WHITE,1.35,21,F,STOCK,Information Technology,F,F,1745000000,13774
11/28/2025,11:03:46 AM,WULF,SWEEP,990,1.02,A,CALL,20,15.68,100969,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,11:03:43 AM,TMC,SWEEP,200,1.05,B,CALL,6,6.465,21000,12/19/2025,WHITE,1.33,21,F,STOCK,None,F,F,2410000000,2293
11/28/2025,11:03:41 AM,GDX,SWEEP,240,11.9,A,CALL,72,82.905,285600,1/16/2026,WHITE,0.37,49,F,ETF,None,F,F,0,1927
11/28/2025,11:03:40 AM,SNAP,BLOCK,200,1.5,B,CALL,15,7.61,30000,1/21/2028,WHITE,0.66,784,F,STOCK,Information Technology,F,F,13084000000,5903
11/28/2025,11:03:39 AM,SLV,SWEEP,200,5.25,,CALL,48,50.485,105000,2/20/2026,WHITE,0.39,84,F,ETF,None,F,F,0,8226
11/28/2025,11:03:37 AM,DKNG,BLOCK,200,0.88,A,CALL,35,33.355,17600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:03:32 AM,BITF,SWEEP,750,0.22,A,PUT,3,3.4714,16500,12/19/2025,WHITE,1.35,21,F,STOCK,Information Technology,F,F,1745000000,13774
11/28/2025,11:03:31 AM,XPEV,BLOCK,170,0.72,A,CALL,25,21.835,12240,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:29 AM,ORCL,SWEEP,200,4.55,A,CALL,230,200.625,91000,12/19/2025,WHITE,0.72,21,F,STOCK,Information Technology,F,F,584298000000,6890
11/28/2025,11:03:28 AM,AMD,SWEEP,176,3.85,A,CALL,300,216.01,67760,2/20/2026,WHITE,0.56,84,F,STOCK,Information Technology,F,F,348791000000,9069
11/28/2025,11:03:27 AM,XPEV,BLOCK,200,0.72,A,CALL,25,21.845,14400,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:26 AM,XPEV,BLOCK,300,0.72,A,CALL,25,21.845,21600,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:26 AM,XPEV,BLOCK,600,0.72,A,CALL,25,21.845,43200,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:26 AM,SPXW,BLOCK,164,7.505,B,CALL,6945,0,123080,12/5/2025,WHITE,0,7,F,ETF,None,F,F,0,298
11/28/2025,11:03:26 AM,GS,SWEEP,121,11.8,B,CALL,825,829.27,142780,12/5/2025,WHITE,0.21,7,F,STOCK,Financials,F,F,244744000000,427
11/28/2025,11:03:25 AM,TGT,SWEEP,383,3.0,A,CALL,95,91.455,114900,1/16/2026,WHITE,0.34,49,F,STOCK,Consumer Discretionary,F,F,40805000000,10041
11/28/2025,11:03:25 AM,CLOV,SWEEP,200,0.57,,PUT,2.5,2.475,11400,5/15/2026,WHITE,0.87,167,F,STOCK,Health Care,F,F,1265000000,862
11/28/2025,11:03:25 AM,XPEV,BLOCK,400,0.72,A,CALL,25,21.845,28800,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:23 AM,XPEV,BLOCK,982,0.72,A,CALL,25,21.845,70704,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:22 AM,QXO,SWEEP,500,0.35,A,CALL,19,18.535,17500,12/5/2025,YELLOW,0.53,7,F,STOCK,Information Technology,F,F,12314000000,373
11/28/2025,11:03:22 AM,SMH,SWEEP,662,1.73,A,PUT,310,350.36,114526,12/19/2025,WHITE,0.42,21,F,ETF,None,F,F,0,16302
11/28/2025,11:03:21 AM,XPEV,BLOCK,200,0.72,A,CALL,25,21.845,14400,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:21 AM,TSLA,SWEEP,599,0.465,BB,PUT,425,429.9715,27880,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,11:03:21 AM,NFLX,BLOCK,150,4.5,A,CALL,107,107.56,67500,1/2/2026,WHITE,0.31,35,F,STOCK,Communication Services,F,F,449749000000,244
11/28/2025,11:03:20 AM,XPEV,SWEEP,591,0.99,B,CALL,24,21.84,58509,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,6194
11/28/2025,11:03:20 AM,XPEV,SWEEP,1802,0.72,A,CALL,25,21.84,129744,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:20 AM,BOIL,BLOCK,280,1.17,B,PUT,32.5,35.61,32760,12/12/2025,YELLOW,0.91,14,F,ETF,None,F,F,0,13
11/28/2025,11:03:18 AM,AFRM,BLOCK,200,1.3,B,CALL,80,70.2126,26000,12/19/2025,WHITE,0.64,21,F,STOCK,Industrials,F,F,22709000000,2413
11/28/2025,11:03:18 AM,DKNG,BLOCK,200,0.88,B,CALL,35,33.395,17600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:03:17 AM,DKNG,BLOCK,153,0.88,A,CALL,35,33.395,13464,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:03:16 AM,XPEV,SWEEP,1218,0.727,BB,CALL,25,21.8283,88577,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:03:13 AM,TSLA,SWEEP,100,7.1,B,PUT,390,429.8829,71000,12/26/2025,WHITE,0.48,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,1037
11/28/2025,11:03:12 AM,FCX,SWEEP,200,0.77,B,CALL,43.5,43.267,15400,12/5/2025,WHITE,0.37,7,F,STOCK,Materials,F,F,60524000000,4104
11/28/2025,11:03:12 AM,EXK,SWEEP,915,0.7,A,CALL,10,9.87,64050,12/19/2025,WHITE,0.8,21,F,STOCK,Materials,F,F,2535000000,3704
11/28/2025,11:03:12 AM,SPXW,BLOCK,1900,340.1,,CALL,6500,0,64619000,11/28/2025,ORANGE,0,1,F,ETF,None,F,T,0,647
11/28/2025,11:03:12 AM,SPXW,BLOCK,4100,95.01,,PUT,6475,0,38954100,2/27/2026,ORANGE,0,91,F,ETF,None,F,F,0,112
11/28/2025,11:03:12 AM,SPXW,BLOCK,4100,69.49,,CALL,7200,0,28490900,2/27/2026,ORANGE,0,91,F,ETF,None,F,F,0,230
11/28/2025,11:03:11 AM,TLT,SWEEP,393,5.546,A,PUT,95,90.0201,217939,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,50341000000,38225
11/28/2025,11:03:11 AM,HL,BLOCK,275,1.1,B,CALL,23,16.8136,30250,3/20/2026,WHITE,0.76,111,F,STOCK,Materials,F,F,10701000000,1375
11/28/2025,11:03:10 AM,CIFR,BLOCK,200,1.3,A,CALL,24,20.6424,26000,12/19/2025,WHITE,1.24,21,F,STOCK,Information Technology,F,F,7566000000,3723
11/28/2025,11:03:07 AM,WMT,SWEEP,201,0.5,B,CALL,120,110.0688,10050,1/16/2026,WHITE,0.2,49,F,STOCK,Consumer Discretionary,F,F,869838000000,9828
11/28/2025,11:03:07 AM,HOOD,BLOCK,500,0.69,A,PUT,128,128.18,34500,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,115276000000,813
11/28/2025,11:03:01 AM,GOOGL,BLOCK,200,0.7,A,PUT,317.5,318.54,14000,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,11:03:01 AM,NVDA,BLOCK,153,2.75,A,PUT,175,177.81,42075,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,11:03:00 AM,NVDA,SWEEP,286,2.07,B,CALL,182.5,177.8086,59202,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,11:03:00 AM,NVDA,SWEEP,281,0.815,BB,CALL,177.5,177.8086,22890,11/28/2025,MAGENTA,0.17,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:02:56 AM,PLUG,SWEEP,403,0.01,B,CALL,2,1.9919,406,11/28/2025,WHITE,0.33,1,F,STOCK,Industrials,F,T,2757000000,15578
11/28/2025,11:02:55 AM,ARE,SWEEP,200,0.944,BB,CALL,60,53.93,18889,1/16/2026,MAGENTA,0.39,49,F,STOCK,Real Estate,F,F,9258000000,209
11/28/2025,11:02:53 AM,XPEV,SWEEP,2919,0.743,BB,CALL,25,21.82,216852,1/16/2026,WHITE,0.56,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,11:02:53 AM,NVDA,SWEEP,398,4.45,A,PUT,175,177.795,177110,12/12/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,10211
11/28/2025,11:02:46 AM,NFLX,BLOCK,200,1.69,A,CALL,107.5,107.56,33800,12/5/2025,MAGENTA,0.27,7,F,STOCK,Communication Services,F,F,449749000000,792
11/28/2025,11:02:42 AM,DKNG,SWEEP,218,0.87,,CALL,35,33.3688,18966,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:02:40 AM,RDDT,BLOCK,299,6.8,A,PUT,200,216.645,203320,12/19/2025,WHITE,0.69,21,F,STOCK,Communication Services,F,F,39331000000,1358
11/28/2025,11:02:38 AM,TSLA,SWEEP,676,0.5,B,PUT,425,429.9243,33802,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,11:02:37 AM,AMZN,SWEEP,200,0.57,A,PUT,220,231.9102,11400,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,4177
11/28/2025,11:02:35 AM,GOOGL,BLOCK,175,13.4,B,PUT,315,318.7729,234500,1/16/2026,WHITE,0.34,49,F,STOCK,Communication Services,F,F,3860836000000,1916
11/28/2025,11:02:35 AM,SLV,SWEEP,151,6.75,A,PUT,52,50.425,101925,6/18/2026,YELLOW,0.43,201,F,ETF,None,F,F,0,50
11/28/2025,11:02:35 AM,GREK,BLOCK,250,4.6,A,PUT,59,65.03,115000,6/18/2026,YELLOW,0.4,201,F,ETF,None,F,F,0,0
11/28/2025,11:02:35 AM,META,SWEEP,445,1.81,A,PUT,595,643.299,80545,12/12/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,1597031000000,1167
11/28/2025,11:02:33 AM,IBIT,BLOCK,499,2.53,B,CALL,55,52.335,126247,1/16/2026,WHITE,0.46,49,F,ETF,None,F,F,0,136219
11/28/2025,11:02:33 AM,SLB,BLOCK,371,1.2,A,CALL,37.5,36.35,44520,1/16/2026,WHITE,0.32,49,F,STOCK,Energy,F,F,53273000000,19863
11/28/2025,11:02:32 AM,RIOT,SWEEP,300,0.59,A,PUT,14,16.355,17700,12/26/2025,YELLOW,0.89,28,F,STOCK,None,F,F,5562000000,65
11/28/2025,11:02:27 AM,GRAB,BLOCK,300,0.39,A,CALL,5.5,5.45,11701,1/16/2026,WHITE,0.51,49,F,STOCK,Industrials,F,F,21423000000,42270
11/28/2025,11:02:25 AM,HL,SWEEP,150,3.55,B,CALL,15,16.83,53250,3/20/2026,WHITE,0.71,111,F,STOCK,Materials,F,F,10701000000,10056
11/28/2025,11:02:24 AM,HIMS,BLOCK,205,0.85,A,CALL,39,39.79,17420,11/28/2025,WHITE,0.37,1,F,STOCK,Health Care,F,T,8741000000,3186
11/28/2025,11:02:24 AM,SPY,SWEEP,500,3.78,A,CALL,710,682.41,189000,1/16/2026,WHITE,0.13,49,F,ETF,None,F,F,698121000000,22047
11/28/2025,11:02:23 AM,AG,BLOCK,291,1.73,,CALL,15,15.13,50343,1/16/2026,WHITE,0.75,49,F,STOCK,Materials,F,F,6635000000,56437
11/28/2025,11:02:21 AM,CRWV,BLOCK,200,11.7,B,CALL,70,73.925,234000,1/16/2026,WHITE,0.9,49,F,STOCK,Information Technology,F,F,28705000000,1918
11/28/2025,11:02:19 AM,XHB,BLOCK,268,5.75,A,CALL,105,108.96,154100,12/19/2025,WHITE,0.32,21,F,ETF,None,F,F,0,689
11/28/2025,11:02:17 AM,NTLA,SWEEP,200,0.702,B,CALL,9,8.98,14030,12/19/2025,WHITE,0.82,21,F,STOCK,Health Care,F,F,986000000,1585
11/28/2025,11:02:16 AM,DKNG,SWEEP,200,0.87,A,CALL,35,33.3624,17400,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:02:16 AM,IREN,SWEEP,478,2.7,B,CALL,55,47.99,129060,12/19/2025,WHITE,1.12,21,F,STOCK,Information Technology,F,F,13733000000,5952
11/28/2025,11:02:12 AM,MSTR,BLOCK,210,0.7,A,PUT,180,181.96,14700,11/28/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:02:09 AM,AVGO,BLOCK,230,5.05,A,CALL,395,399.813,116150,11/28/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,1877470000000,3533
11/28/2025,11:02:07 AM,ORCL,SWEEP,300,6.75,B,CALL,220,200.65,202500,12/19/2025,WHITE,0.71,21,F,STOCK,Information Technology,F,F,584298000000,9380
11/28/2025,11:02:07 AM,UPS,BLOCK,150,3.1,A,CALL,95,96.08,46500,12/19/2025,WHITE,0.29,21,F,STOCK,Industrials,F,F,81165000000,10223
11/28/2025,11:02:06 AM,IREN,SWEEP,1362,2.774,AA,CALL,55,47.9958,377758,12/19/2025,WHITE,1.13,21,F,STOCK,Information Technology,F,F,13733000000,5952
11/28/2025,11:02:04 AM,NVDA,SWEEP,163,0.03,B,CALL,182.5,177.865,489,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,11:02:03 AM,CORZ,BLOCK,500,0.37,B,PUT,15.5,16.645,18504,12/5/2025,YELLOW,0.93,7,F,STOCK,Information Technology,F,F,5016000000,442
11/28/2025,11:01:59 AM,BMNR,BLOCK,501,0.6,B,CALL,34,34.35,30060,11/28/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,8872000000,3253
11/28/2025,11:01:57 AM,MSFT,BLOCK,100,47.0,B,PUT,450,491.7087,470000,1/21/2028,WHITE,0.28,784,F,STOCK,Information Technology,F,F,3608419000000,260
11/28/2025,11:01:56 AM,NVTS,BLOCK,170,2.09,A,PUT,9,8.865,35530,3/20/2026,WHITE,1.07,111,F,STOCK,Information Technology,F,F,1922000000,758
11/28/2025,11:01:56 AM,CDE,BLOCK,200,0.7,A,CALL,20,17.095,14000,1/2/2026,YELLOW,0.78,35,F,STOCK,Materials,F,F,10397000000,5
11/28/2025,11:01:55 AM,MSTR,SWEEP,312,0.651,AA,PUT,180,182.02,20308,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,11:01:54 AM,EQT,BLOCK,1000,1.07,A,CALL,60,61.02,107000,11/28/2025,WHITE,0.27,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,11:01:54 AM,TSLA,BLOCK,100,3.2,A,CALL,510,430.0215,32000,12/26/2025,WHITE,0.49,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,380
11/28/2025,11:01:53 AM,TSLA,SWEEP,116,3.5,A,CALL,427.5,430.0215,40600,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:01:53 AM,DKNG,BLOCK,200,0.87,A,CALL,35,33.375,17400,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,11:01:52 AM,RIOT,SWEEP,202,2.04,B,CALL,14.5,16.38,41208,12/5/2025,WHITE,0.87,7,F,STOCK,None,F,F,5562000000,1055
11/28/2025,11:01:49 AM,NVDA,SWEEP,500,2.79,A,PUT,170,177.875,139500,12/12/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,4380318000000,5183
11/28/2025,11:01:46 AM,MSTR,SWEEP,200,1.29,A,CALL,182.5,182.27,25794,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,50470000000,4381
11/28/2025,11:01:45 AM,TSLA,SWEEP,103,3.37,B,CALL,427.5,429.7815,34708,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,11:01:44 AM,CORZ,SWEEP,6944,1.44,AA,CALL,19,16.635,999614,1/16/2026,YELLOW,0.93,49,F,STOCK,Information Technology,F,F,5016000000,4235
11/28/2025,11:01:42 AM,QQQ,SWEEP,266,4.25,A,PUT,560,617.07,113050,1/16/2026,WHITE,0.26,49,F,ETF,None,F,F,398599000000,28021
11/28/2025,11:01:37 AM,MARA,SWEEP,228,3.25,A,CALL,27,11.82,74100,12/17/2027,WHITE,0.88,749,F,STOCK,Information Technology,F,F,4201000000,1696
11/28/2025,11:01:32 AM,TSLA,SWEEP,209,1.096,A,PUT,427.5,429.7801,22896,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,11:01:29 AM,TQQQ,BLOCK,499,4.7,B,CALL,54,54.04,234530,1/16/2026,WHITE,0.59,49,F,ETF,None,F,F,0,1672
11/28/2025,11:01:29 AM,CPNG,BLOCK,2500,0.9,A,CALL,27.5,28.3686,225000,11/28/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,50945000000,10132
11/28/2025,11:01:28 AM,UBER,SWEEP,188,1.27,B,CALL,86,87.215,23876,11/28/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,177986000000,3136
11/28/2025,11:01:27 AM,NVDA,SWEEP,174,4.3,B,CALL,177.5,177.945,74820,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,11:01:24 AM,TSLA,SWEEP,768,0.5,A,PUT,425,429.8193,38401,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,11:01:23 AM,TMC,SWEEP,242,0.5,B,CALL,6,6.4983,12100,11/28/2025,WHITE,0.7,1,F,STOCK,None,F,T,2410000000,4089
11/28/2025,11:01:22 AM,CLSK,BLOCK,190,2.0,,CALL,16,15.2593,38000,1/16/2026,WHITE,1.03,49,F,STOCK,None,F,F,3437000000,8674
11/28/2025,11:01:21 AM,COP,BLOCK,500,6.65,B,PUT,80,89.14,332500,1/15/2027,WHITE,0.29,413,F,STOCK,Energy,F,F,107618000000,4435
11/28/2025,11:01:16 AM,RGTI,BLOCK,200,0.81,A,CALL,27.5,25.8399,16200,12/5/2025,MAGENTA,1.01,7,F,STOCK,Information Technology,F,F,8438000000,212
11/28/2025,11:01:16 AM,NVO,BLOCK,200,2.7,B,CALL,50,49.22,54000,1/16/2026,WHITE,0.42,49,F,STOCK,Health Care,F,F,217490000000,10645
11/28/2025,11:01:15 AM,TLT,BLOCK,1100,1.93,B,CALL,90,89.9786,212300,2/20/2026,WHITE,0.12,84,F,ETF,None,F,F,50341000000,9486
11/28/2025,11:01:14 AM,NVDA,BLOCK,200,11.25,,CALL,220,177.9386,225000,6/18/2026,WHITE,0.45,201,F,STOCK,Information Technology,F,F,4380318000000,25128
11/28/2025,11:01:13 AM,SPY,BLOCK,255,4.5,B,PUT,675,682.385,114750,12/12/2025,WHITE,0.15,14,F,ETF,None,F,F,698121000000,3564
11/28/2025,11:01:12 AM,SOFI,SWEEP,200,0.6,A,CALL,30,29.205,12000,12/5/2025,WHITE,0.57,7,F,STOCK,Financials,F,F,34356000000,17187
11/28/2025,11:01:11 AM,SNAP,SWEEP,1500,0.78,A,CALL,7,7.6186,117000,12/26/2025,YELLOW,0.47,28,F,STOCK,Information Technology,F,F,13084000000,21
11/28/2025,11:01:10 AM,BITX,BLOCK,200,1.23,A,PUT,32,32.67,24600,12/5/2025,YELLOW,0.84,7,F,ETF,None,F,F,0,60
11/28/2025,11:01:09 AM,AAPL,SWEEP,155,0.15,B,PUT,275,276.2558,2330,11/28/2025,MAGENTA,0.1,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,11:01:09 AM,CIFR,BLOCK,4016,2.49,B,CALL,24,20.6911,999984,1/16/2026,YELLOW,1.2,49,F,STOCK,Information Technology,F,F,7566000000,2215
11/28/2025,11:01:07 AM,META,BLOCK,100,3.22,A,CALL,700,643.5299,32200,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,17441
11/28/2025,11:01:06 AM,NVDA,BLOCK,416,0.93,B,CALL,177.5,177.945,38688,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:01:05 AM,AAPL,BLOCK,458,3.8,B,CALL,275,276.26,174040,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,11:01:05 AM,TSLA,SWEEP,250,0.5,B,PUT,425,429.875,12500,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,11:01:03 AM,MRVL,BLOCK,175,10.2,B,CALL,120,88.86,178500,9/18/2026,WHITE,0.6,293,T,STOCK,Information Technology,F,F,75623000000,1881
11/28/2025,11:01:03 AM,AMD,SWEEP,205,30.6,A,PUT,240,216.2975,627300,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,348791000000,27624
11/28/2025,11:01:02 AM,TSLA,SWEEP,100,5.254,B,CALL,425,429.82,52537,11/28/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,11:00:58 AM,NFLX,SWEEP,499,0.34,B,PUT,99.5,107.4498,16966,12/12/2025,YELLOW,0.32,14,F,STOCK,Communication Services,F,F,449749000000,359
11/28/2025,11:00:56 AM,TXN,SWEEP,200,1.99,B,PUT,150,168.105,39800,1/16/2026,WHITE,0.34,49,F,STOCK,Information Technology,F,F,150240000000,2136
11/28/2025,11:00:55 AM,SPY,BLOCK,1002,0.27,A,CALL,691,682.4188,27053,12/2/2025,YELLOW,0.09,4,F,ETF,None,F,F,698121000000,536
11/28/2025,11:00:55 AM,TSLA,BLOCK,522,0.5,A,PUT,425,429.85,26100,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,11:00:53 AM,OXY,BLOCK,203,0.75,A,CALL,45,42.245,15225,1/16/2026,WHITE,0.28,49,F,STOCK,Energy,F,F,40807000000,23402
11/28/2025,11:00:52 AM,HD,SWEEP,150,16.0,A,CALL,350,357.085,240000,1/16/2026,WHITE,0.23,49,F,STOCK,Consumer Discretionary,F,F,353874000000,923
11/28/2025,11:00:49 AM,META,SWEEP,101,1.145,BB,CALL,645,643.73,11568,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,11:00:48 AM,SNAP,BLOCK,500,0.78,B,CALL,7,7.615,39000,12/26/2025,YELLOW,0.48,28,F,STOCK,Information Technology,F,F,13084000000,21
11/28/2025,11:00:48 AM,FHN,SWEEP,314,0.36,B,CALL,23,22.38,11304,12/19/2025,WHITE,0.29,21,F,STOCK,Financials,F,F,10950000000,1023
11/28/2025,11:00:46 AM,BULL,BLOCK,500,0.31,A,CALL,9.5,9.4135,15500,12/5/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,4579000000,5630
11/28/2025,11:00:46 AM,RIOT,SWEEP,400,1.04,A,CALL,16,16.445,41600,12/5/2025,WHITE,0.89,7,F,STOCK,None,F,F,5562000000,7618
11/28/2025,11:00:46 AM,MSTR,SWEEP,200,7.17,B,CALL,200,182.93,143400,12/19/2025,WHITE,0.76,21,F,STOCK,Information Technology,F,F,50470000000,6530
11/28/2025,11:00:44 AM,NFLX,SWEEP,499,0.33,B,PUT,99.5,107.49,16467,12/12/2025,YELLOW,0.32,14,F,STOCK,Communication Services,F,F,449749000000,359
11/28/2025,11:00:44 AM,CRSP,SWEEP,200,4.667,A,CALL,55,53.48,93346,1/16/2026,WHITE,0.67,49,F,STOCK,Health Care,F,F,5079000000,3023
11/28/2025,11:00:42 AM,PCG,SWEEP,403,0.79,B,CALL,16,16.16,31837,1/16/2026,WHITE,0.29,49,F,STOCK,Utilities,F,F,35188000000,22090
11/28/2025,11:00:40 AM,GILD,SWEEP,800,1.409,A,PUT,125,125.205,112719,12/5/2025,YELLOW,0.22,7,F,STOCK,Health Care,F,F,158199000000,109
11/28/2025,11:00:40 AM,NVDA,BLOCK,201,0.95,A,CALL,177.5,177.965,19095,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:00:40 AM,ABCL,SWEEP,305,0.55,,PUT,4,3.6596,16775,12/19/2025,WHITE,0.98,21,F,STOCK,Health Care,F,F,1089000000,5404
11/28/2025,11:00:36 AM,PRO,BLOCK,150,3.3,B,CALL,20,23.235,49500,5/15/2026,WHITE,0,167,F,STOCK,Information Technology,F,F,1120000000,154
11/28/2025,11:00:32 AM,CRCL,BLOCK,200,0.93,B,CALL,100,81.05,18600,12/12/2025,WHITE,0.9,14,F,STOCK,Financials,F,F,17104000000,481
11/28/2025,11:00:30 AM,AMC,SWEEP,500,0.26,A,CALL,2.5,2.4114,13000,1/16/2026,WHITE,0.86,49,F,STOCK,Communication Services,F,F,1179000000,17791
11/28/2025,11:00:30 AM,SNDK,BLOCK,237,5.4,A,CALL,217.5,221.59,127980,11/28/2025,MAGENTA,0.63,1,F,STOCK,Information Technology,F,T,31514000000,292
11/28/2025,11:00:29 AM,NVDA,SWEEP,274,0.95,A,CALL,177.5,178.005,26030,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:00:29 AM,MARA,BLOCK,200,0.7,A,CALL,20,11.8681,14000,3/20/2026,WHITE,0.96,111,F,STOCK,Information Technology,F,F,4201000000,16820
11/28/2025,11:00:26 AM,EOSE,SWEEP,1000,0.53,B,CALL,18,14.6369,53000,12/19/2025,MAGENTA,1.1,21,F,STOCK,Industrials,F,F,4095000000,2350
11/28/2025,11:00:26 AM,QQQ,BLOCK,250,4.04,A,CALL,655,617.3055,101000,1/16/2026,WHITE,0.17,49,F,ETF,None,F,F,398599000000,15247
11/28/2025,11:00:21 AM,SLV,BLOCK,270,6.85,A,CALL,49,50.405,184950,6/18/2026,WHITE,0.39,201,F,ETF,None,F,F,0,4620
11/28/2025,11:00:20 AM,MSTR,SWEEP,225,12.316,,CALL,175,183.1,277104,12/5/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,50470000000,1436
11/28/2025,11:00:20 AM,ABCL,SWEEP,500,0.55,A,PUT,4,3.655,27500,12/19/2025,WHITE,0.97,21,F,STOCK,Health Care,F,F,1089000000,5404
11/28/2025,11:00:18 AM,TSLA,SWEEP,325,1.05,AA,CALL,432.5,430.09,34114,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,11:00:16 AM,SLV,SWEEP,842,2.24,B,CALL,51,50.3986,188608,12/26/2025,MAGENTA,0.44,28,F,ETF,None,F,F,0,865
11/28/2025,11:00:16 AM,SLV,SWEEP,1357,1.88,B,CALL,52,50.3986,255116,12/26/2025,YELLOW,0.45,28,F,ETF,None,F,F,0,131
11/28/2025,11:00:16 AM,SLV,SWEEP,328,1.59,B,CALL,53,50.3986,52152,12/26/2025,YELLOW,0.46,28,F,ETF,None,F,F,0,96
11/28/2025,11:00:16 AM,TSLA,SWEEP,101,2.05,B,CALL,430,430.1715,20707,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,11:00:15 AM,META,SWEEP,100,1.1,A,CALL,680,643.793,11000,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,1700
11/28/2025,11:00:15 AM,MU,SWEEP,250,6.901,B,PUT,235,235.59,172520,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,11:00:13 AM,GS,SWEEP,400,2.69,A,CALL,880,830,107600,12/12/2025,YELLOW,0.26,14,F,STOCK,Financials,F,F,244744000000,122
11/28/2025,11:00:13 AM,TSLA,SWEEP,728,0.54,A,CALL,435,430.24,39312,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,11:00:12 AM,PBR,BLOCK,387,0.66,A,CALL,12,12.49,25542,12/19/2025,WHITE,0.32,21,F,STOCK,Energy,F,F,81585000000,21443
11/28/2025,11:00:11 AM,BA,SWEEP,400,4.65,B,PUT,190,189.03,186000,12/12/2025,YELLOW,0.29,14,F,STOCK,Industrials,F,F,142077000000,288
11/28/2025,11:00:11 AM,GDX,BLOCK,200,7.0,B,CALL,77,82.795,140000,12/19/2025,WHITE,0.42,21,F,ETF,None,F,F,0,3013
11/28/2025,11:00:06 AM,MSFT,SWEEP,200,12.12,A,CALL,490,491.78,242400,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,3608419000000,3986
11/28/2025,11:00:05 AM,NVDA,SWEEP,200,0.934,AA,CALL,177.5,177.9599,18673,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,11:00:04 AM,NVDA,BLOCK,590,1.43,A,CALL,185,177.96,84370,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,11:00:01 AM,JPM,SWEEP,118,7.55,A,PUT,320,313.455,89090,12/5/2025,YELLOW,0.19,7,F,STOCK,Financials,F,F,837476000000,5
11/28/2025,11:00:00 AM,CLSK,BLOCK,325,0.52,A,CALL,24,15.35,16900,1/16/2026,WHITE,1.1,49,F,STOCK,None,F,F,3437000000,2976
11/28/2025,10:59:57 AM,MRVL,BLOCK,250,10.16,B,CALL,120,88.8722,254000,9/18/2026,WHITE,0.59,293,T,STOCK,Information Technology,F,F,75623000000,1881
11/28/2025,10:59:57 AM,NFLX,BLOCK,275,1.03,B,PUT,108.5,107.53,28325,11/28/2025,WHITE,0.16,1,F,STOCK,Communication Services,F,T,449749000000,4172
11/28/2025,10:59:53 AM,GME,BLOCK,300,0.37,A,CALL,23,22.3945,11100,12/5/2025,WHITE,0.5,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,10:59:52 AM,VIX,SWEEP,277,3.65,A,CALL,17,0,101105,1/21/2026,MAGENTA,0,54,F,ETF,None,F,F,0,1560
11/28/2025,10:59:50 AM,TSLA,BLOCK,249,1.35,A,PUT,395,430.355,33615,12/5/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4059
11/28/2025,10:59:50 AM,DKNG,BLOCK,200,0.88,A,CALL,35,33.395,17600,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:59:50 AM,SPY,BLOCK,201,6.5,A,CALL,680,682.505,130650,12/5/2025,WHITE,0.13,7,F,ETF,None,F,F,698121000000,19442
11/28/2025,10:59:47 AM,META,BLOCK,87,2.45,A,CALL,642.5,643.825,21315,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:59:42 AM,AAL,BLOCK,200,0.69,B,CALL,13.5,14.0367,13800,12/5/2025,WHITE,0.46,7,F,STOCK,Industrials,F,F,9195000000,3707
11/28/2025,10:59:42 AM,TSLA,BLOCK,149,68.0,A,CALL,430,430.3615,1013200,5/15/2026,WHITE,0.57,167,F,STOCK,Consumer Discretionary,F,F,1418727000000,735
11/28/2025,10:59:41 AM,LI,BLOCK,200,1.31,B,CALL,18,18.29,26200,1/16/2026,MAGENTA,0.42,49,F,STOCK,Consumer Discretionary,F,F,19298000000,467
11/28/2025,10:59:38 AM,SLV,SWEEP,500,3.4,B,CALL,50,50.4364,170000,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,142525
11/28/2025,10:59:35 AM,SLV,BLOCK,500,3.4,B,CALL,50,50.42,170000,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,142525
11/28/2025,10:59:34 AM,HL,SWEEP,200,1.1,B,CALL,23,16.835,22000,3/20/2026,WHITE,0.76,111,F,STOCK,Materials,F,F,10701000000,1375
11/28/2025,10:59:34 AM,META,BLOCK,100,1.1,B,CALL,645,643.6,11000,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:59:34 AM,CRCL,SWEEP,180,2.2,A,CALL,84,80.6,39600,12/5/2025,YELLOW,0.8,7,F,STOCK,Financials,F,F,17104000000,131
11/28/2025,10:59:33 AM,FCX,SWEEP,200,2.15,A,CALL,44,43.32,43000,1/16/2026,WHITE,0.38,49,F,STOCK,Materials,F,F,60524000000,8709
11/28/2025,10:59:30 AM,DKNG,SWEEP,200,0.87,B,CALL,35,33.38,17400,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:59:28 AM,SLV,SWEEP,1000,3.5,B,CALL,48,50.3947,350000,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,10:59:27 AM,GOOGL,BLOCK,100,1.98,A,CALL,330,318.7672,19800,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,10:59:26 AM,TLT,SWEEP,1500,1.37,B,CALL,89,89.975,205500,12/19/2025,WHITE,0.1,21,F,ETF,None,F,F,50341000000,82380
11/28/2025,10:59:25 AM,SLV,SWEEP,500,3.5,B,CALL,48,50.395,175000,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,10:59:24 AM,SLV,BLOCK,500,3.5,B,CALL,48,50.4,175000,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,10:59:22 AM,SLV,BLOCK,500,3.5,B,CALL,48,50.415,175000,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,10:59:21 AM,NVDA,SWEEP,495,1.71,B,CALL,190,177.878,84645,12/12/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,4380318000000,22804
11/28/2025,10:59:18 AM,SLV,SWEEP,500,3.513,B,CALL,48,50.415,175648,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,10:59:17 AM,TEVA,SWEEP,286,1.41,A,PUT,26,26.885,40326,2/20/2026,YELLOW,0.38,84,F,STOCK,Health Care,F,F,30187000000,270
11/28/2025,10:59:15 AM,TLT,SWEEP,1500,1.371,B,CALL,89,89.9886,205639,12/19/2025,WHITE,0.1,21,F,ETF,None,F,F,50341000000,82380
11/28/2025,10:59:15 AM,META,BLOCK,250,1.06,B,CALL,680,643.403,26500,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,1700
11/28/2025,10:59:15 AM,SLV,BLOCK,500,3.5,B,CALL,48,50.405,175000,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,10:59:13 AM,SLV,SWEEP,500,3.5,B,CALL,48,50.405,175000,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,10:59:12 AM,RZLT,BLOCK,500,1.6,B,PUT,7.5,9.66,80000,12/19/2025,MAGENTA,3.19,21,F,STOCK,Health Care,F,F,886000000,912
11/28/2025,10:59:09 AM,DJT,BLOCK,305,0.64,A,CALL,12,11.63,19520,12/26/2025,WHITE,0.61,28,F,STOCK,None,F,F,3099000000,602
11/28/2025,10:59:06 AM,C,BLOCK,200,1.03,B,CALL,105,104.07,20600,12/5/2025,WHITE,0.25,7,F,STOCK,Financials,F,F,183399000000,1744
11/28/2025,10:59:05 AM,INTC,SWEEP,1075,0.66,A,CALL,45,39.5412,70950,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,10:59:02 AM,PATH,SWEEP,199,1.08,B,CALL,15,13.78,21492,1/16/2026,WHITE,0.76,49,T,STOCK,Information Technology,F,F,7216000000,41497
11/28/2025,10:59:01 AM,SMR,BLOCK,165,3.05,B,CALL,19,19.5192,50325,1/16/2026,WHITE,0.98,49,F,STOCK,None,F,F,5683000000,348
11/28/2025,10:59:00 AM,VEEV,SWEEP,181,1.872,AA,CALL,260,243.79,33885,12/19/2025,WHITE,0.3,21,F,STOCK,Information Technology,F,F,39447000000,860
11/28/2025,10:58:57 AM,TSLA,SWEEP,201,1.01,A,CALL,432.5,430.0943,20301,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:58:54 AM,DKNG,SWEEP,220,0.87,A,CALL,35,33.345,19140,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:58:52 AM,AAPL,BLOCK,602,0.17,B,CALL,277.5,276.41,10234,11/28/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,10:58:52 AM,NVDA,SWEEP,395,0.5,B,PUT,177.5,177.8859,19750,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:58:51 AM,C,SWEEP,300,1.19,B,CALL,103,104.135,35700,11/28/2025,WHITE,0.18,1,F,STOCK,Financials,F,T,183399000000,5427
11/28/2025,10:58:50 AM,NFLX,SWEEP,440,0.34,B,PUT,99.5,107.4386,14960,12/12/2025,YELLOW,0.32,14,F,STOCK,Communication Services,F,F,449749000000,359
11/28/2025,10:58:48 AM,MSTR,SWEEP,282,1.14,A,PUT,182.5,183.185,32148,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,50470000000,310
11/28/2025,10:58:48 AM,LULU,SWEEP,158,2.34,AA,PUT,150,186.1499,36976,1/2/2026,YELLOW,0.65,35,F,STOCK,Consumer Discretionary,F,F,21575000000,9
11/28/2025,10:58:47 AM,RBLX,SWEEP,200,6.243,A,CALL,97.5,95.035,124852,1/16/2026,WHITE,0.52,49,F,STOCK,Communication Services,F,F,60724000000,358
11/28/2025,10:58:44 AM,TSLA,SWEEP,566,0.5,A,CALL,435,429.8943,28300,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:58:37 AM,MSFT,SWEEP,190,12.06,A,CALL,490,491.64,229142,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,3608419000000,3986
11/28/2025,10:58:36 AM,BP,BLOCK,201,1.6,B,PUT,35,36.115,32160,4/17/2026,WHITE,0.23,139,F,STOCK,Energy,F,F,93985000000,556
11/28/2025,10:58:36 AM,NVDA,SWEEP,240,2.258,B,PUT,180,177.8514,54180,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:58:34 AM,VZ,BLOCK,6044,0.08,B,CALL,43,40.8997,48352,12/19/2025,WHITE,0.17,21,F,STOCK,Information Technology,F,F,172367000000,11015
11/28/2025,10:58:33 AM,LULU,BLOCK,500,7.27,A,CALL,200,186.23,363484,12/12/2025,WHITE,0.86,14,F,STOCK,Consumer Discretionary,F,F,21575000000,1322
11/28/2025,10:58:32 AM,NTNX,SWEEP,152,2.5,A,PUT,47.5,47.92,38000,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,12993000000,420
11/28/2025,10:58:29 AM,SLV,SWEEP,820,0.25,A,CALL,55,50.475,20500,12/5/2025,YELLOW,0.54,7,F,ETF,None,F,F,0,495
11/28/2025,10:58:29 AM,SLV,SWEEP,1642,0.37,A,CALL,54,50.475,60754,12/5/2025,YELLOW,0.53,7,F,ETF,None,F,F,0,1490
11/28/2025,10:58:28 AM,META,SWEEP,203,1.132,AA,CALL,645,643.5858,22987,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:58:27 AM,META,SWEEP,250,1.07,A,CALL,680,643.59,26750,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,1700
11/28/2025,10:58:25 AM,IBIT,BLOCK,1000,2.98,B,CALL,54,52.41,298000,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,10664
11/28/2025,10:58:23 AM,SLV,BLOCK,4992,1.55,B,CALL,50,50.4651,773760,12/5/2025,WHITE,0.46,7,F,ETF,None,F,F,0,14633
11/28/2025,10:58:21 AM,MRVL,BLOCK,195,1.15,B,PUT,77,88.84,22425,12/5/2025,WHITE,1.09,7,T,STOCK,Information Technology,F,F,75623000000,327
11/28/2025,10:58:20 AM,TSLA,SWEEP,104,1.0,B,PUT,427.5,430.07,10402,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:58:16 AM,TSLA,BLOCK,100,1.02,A,PUT,427.5,430,10200,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:58:10 AM,KGC,SWEEP,235,1.26,A,CALL,30,28.1765,29610,1/16/2026,WHITE,0.47,49,F,STOCK,Materials,F,F,33125000000,4795
11/28/2025,10:58:08 AM,AMZN,BLOCK,160,6.9,B,CALL,225,231.9092,110400,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,9696
11/28/2025,10:58:07 AM,CLSK,BLOCK,399,1.34,A,PUT,15,15.295,53466,12/19/2025,WHITE,1.03,21,F,STOCK,None,F,F,3437000000,1479
11/28/2025,10:58:07 AM,BMNR,SWEEP,173,1.209,B,CALL,70,34.582,20920,1/16/2026,WHITE,1.48,49,F,STOCK,Information Technology,F,F,8872000000,22486
11/28/2025,10:58:07 AM,SHOP,SWEEP,311,1.172,AA,CALL,170,160.2277,36459,12/5/2025,MAGENTA,0.49,7,F,STOCK,Information Technology,F,F,207435000000,406
11/28/2025,10:58:06 AM,META,BLOCK,367,1.052,AA,CALL,645,643.6673,38598,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:58:05 AM,MSFT,SWEEP,100,13.5,A,CALL,500,491.6129,135000,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,15044
11/28/2025,10:58:03 AM,GAP,BLOCK,400,2.75,A,CALL,24.5,27.28,110000,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,10239000000,1390
11/28/2025,10:57:49 AM,RIOT,SWEEP,850,0.46,A,PUT,12,16.405,39100,1/16/2026,WHITE,0.94,49,F,STOCK,None,F,F,5562000000,5897
11/28/2025,10:57:49 AM,GLD,SWEEP,416,1.331,B,CALL,388,386.59,55388,12/1/2025,YELLOW,0.14,3,F,ETF,None,F,F,139302000000,364
11/28/2025,10:57:49 AM,GLD,SWEEP,1260,2.336,A,CALL,386,386.59,294373,12/1/2025,YELLOW,0.14,3,F,ETF,None,F,F,139302000000,433
11/28/2025,10:57:39 AM,INTC,SWEEP,171,4.801,AA,CALL,40,39.5558,82100,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,10:57:37 AM,VRT,BLOCK,195,6.6,B,PUT,177.5,176.52,128700,12/5/2025,YELLOW,0.63,7,F,STOCK,Consumer Discretionary,F,F,65769000000,102
11/28/2025,10:57:36 AM,TSLA,SWEEP,101,3.463,A,CALL,427.5,429.86,34980,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:57:35 AM,SLV,SWEEP,200,5.759,A,CALL,47,50.4436,115178,2/20/2026,WHITE,0.38,84,F,ETF,None,F,F,0,12104
11/28/2025,10:57:33 AM,VZ,SWEEP,2346,0.09,B,CALL,43,40.895,21114,12/19/2025,WHITE,0.18,21,F,STOCK,Information Technology,F,F,172367000000,11015
11/28/2025,10:57:32 AM,ONON,BLOCK,151,0.82,B,PUT,27.5,44.12,12382,6/18/2026,YELLOW,0.56,201,F,STOCK,Consumer Discretionary,F,F,27121000000,49
11/28/2025,10:57:30 AM,DKNG,BLOCK,178,0.87,A,CALL,35,33.335,15486,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:57:29 AM,XPEV,SWEEP,325,2.71,B,PUT,17,21.855,88075,1/15/2027,WHITE,0.62,413,F,STOCK,Consumer Discretionary,F,F,20063000000,1801
11/28/2025,10:57:29 AM,SNDK,BLOCK,500,1.06,B,PUT,215,221.5,53000,11/28/2025,YELLOW,0.74,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,10:57:29 AM,BABA,SWEEP,500,4.119,B,PUT,140,157.51,205940,2/20/2026,WHITE,0.39,84,F,STOCK,Information Technology,F,F,376046000000,1590
11/28/2025,10:57:28 AM,SMCI,BLOCK,200,0.74,B,PUT,32.5,33.4103,14800,12/5/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,19598000000,572
11/28/2025,10:57:28 AM,IBM,BLOCK,150,5.05,B,CALL,307.5,308.4,75750,12/5/2025,WHITE,0.27,7,F,STOCK,Information Technology,F,F,283421000000,940
11/28/2025,10:57:28 AM,NVDA,SWEEP,400,0.555,AA,PUT,177.5,177.7651,22187,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:57:27 AM,MSFT,BLOCK,229,0.45,A,CALL,492.5,491.465,10305,11/28/2025,MAGENTA,0.08,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,10:57:26 AM,ONDS,SWEEP,200,0.5,B,CALL,12,7.9665,10000,1/16/2026,WHITE,1.3,49,F,STOCK,Communication Services,F,F,3036000000,14606
11/28/2025,10:57:26 AM,VXX,BLOCK,2000,0.3,B,CALL,32,32.275,60000,11/28/2025,YELLOW,0.16,1,F,ETF,None,F,T,0,172
11/28/2025,10:57:25 AM,HL,SWEEP,300,1.72,B,CALL,20,16.83,51600,3/20/2026,WHITE,0.75,111,F,STOCK,Materials,F,F,10701000000,8418
11/28/2025,10:57:25 AM,INTC,SWEEP,318,4.798,BB,CALL,40,39.54,152584,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,10:57:24 AM,ORCL,BLOCK,300,4.0,B,CALL,250,200.6,120000,1/16/2026,WHITE,0.59,49,F,STOCK,Information Technology,F,F,584298000000,8686
11/28/2025,10:57:24 AM,META,BLOCK,451,1.0,B,CALL,645,643.3,45100,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:57:23 AM,NVO,SWEEP,200,2.43,,CALL,85,49.045,48600,1/15/2027,WHITE,0.48,413,F,STOCK,Health Care,F,F,217490000000,3371
11/28/2025,10:57:22 AM,SLV,BLOCK,2000,2.0,B,PUT,50,50.4286,400000,12/19/2025,WHITE,0.47,21,F,ETF,None,F,F,0,69636
11/28/2025,10:57:21 AM,TSLA,SWEEP,274,0.146,A,CALL,440,429.6987,3996,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,10:57:21 AM,SPY,BLOCK,100,4.7,A,PUT,687,682.3512,47000,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,14
11/28/2025,10:57:20 AM,KEY,SWEEP,400,0.25,A,CALL,18.5,18.4642,10000,12/12/2025,MAGENTA,0.19,14,F,STOCK,Financials,F,F,20109000000,458
11/28/2025,10:57:20 AM,AG,BLOCK,201,2.8,A,CALL,13,15.045,56280,1/16/2026,WHITE,0.75,49,F,STOCK,Materials,F,F,6635000000,20236
11/28/2025,10:57:17 AM,CRDO,SWEEP,247,2.7,B,PUT,135,174.305,66690,12/5/2025,WHITE,1.74,7,T,STOCK,Information Technology,F,F,28373000000,1187
11/28/2025,10:57:15 AM,NVDA,SWEEP,2000,0.15,A,PUT,100,177.6986,30000,1/16/2026,WHITE,0.71,49,F,STOCK,Information Technology,F,F,4380318000000,95463
11/28/2025,10:57:14 AM,WULF,BLOCK,348,1.0,A,CALL,20,15.685,34800,1/16/2026,WHITE,1,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:57:11 AM,MARA,SWEEP,250,2.72,A,CALL,20,11.8584,68000,1/15/2027,WHITE,0.91,413,F,STOCK,Information Technology,F,F,4201000000,8863
11/28/2025,10:57:10 AM,SHOP,SWEEP,171,1.28,A,CALL,170,160.295,21888,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,207435000000,406
11/28/2025,10:57:09 AM,TSLA,SWEEP,117,1.811,A,CALL,430,429.6855,21184,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:57:04 AM,SNDK,SWEEP,1015,0.802,B,CALL,230,221.84,81372,11/28/2025,YELLOW,0.73,1,F,STOCK,Information Technology,F,T,31514000000,929
11/28/2025,10:57:01 AM,IBM,SWEEP,200,5.1,B,CALL,307.5,308.55,102000,12/5/2025,WHITE,0.27,7,F,STOCK,Information Technology,F,F,283421000000,940
11/28/2025,10:56:58 AM,FSLR,BLOCK,260,2.0,B,CALL,275,275.42,52000,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,29210000000,1232
11/28/2025,10:56:58 AM,FCX,BLOCK,150,0.728,B,CALL,43.5,43.19,10916,12/5/2025,WHITE,0.36,7,F,STOCK,Materials,F,F,60524000000,4104
11/28/2025,10:56:58 AM,SLV,SWEEP,500,0.78,A,CALL,51,50.3864,39000,12/3/2025,YELLOW,0.44,5,F,ETF,None,F,F,0,153
11/28/2025,10:56:56 AM,NVDA,SWEEP,200,0.76,BB,CALL,177.5,177.663,15201,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:56:56 AM,PAAS,BLOCK,150,9.7,A,CALL,38,45.57,145500,3/20/2026,WHITE,0.54,111,F,STOCK,Materials,F,F,17975000000,492
11/28/2025,10:56:55 AM,TSLA,SWEEP,109,1.798,BB,CALL,430,429.57,19602,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:56:54 AM,TSLA,SWEEP,215,0.929,B,CALL,432.5,429.55,19978,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:56:54 AM,TSLA,SWEEP,518,1.13,A,PUT,427.5,429.53,58536,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:56:52 AM,MSFT,SWEEP,251,12.022,A,CALL,490,491.44,301742,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,3608419000000,3986
11/28/2025,10:56:51 AM,CRDO,SWEEP,252,3.5,B,PUT,140,174.43,88200,12/5/2025,MAGENTA,1.71,7,T,STOCK,Information Technology,F,F,28373000000,326
11/28/2025,10:56:50 AM,BITF,BLOCK,200,0.53,B,CALL,3,3.5111,10600,11/28/2025,WHITE,2.34,1,F,STOCK,Information Technology,F,T,1745000000,27217
11/28/2025,10:56:48 AM,AAPL,BLOCK,274,5.0,,CALL,300,276.525,137000,2/20/2026,WHITE,0.24,84,F,STOCK,Information Technology,F,F,4101176000000,17001
11/28/2025,10:56:43 AM,MARA,BLOCK,250,2.73,A,CALL,20,11.845,68250,1/15/2027,WHITE,0.92,413,F,STOCK,Information Technology,F,F,4201000000,8863
11/28/2025,10:56:42 AM,SNDK,SWEEP,1000,1.0,A,PUT,215,222.04,100000,11/28/2025,YELLOW,0.75,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,10:56:40 AM,PLTR,SWEEP,220,3.15,B,CALL,170,167.495,69300,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,395102000000,8675
11/28/2025,10:56:38 AM,TSLA,SWEEP,394,1.143,BB,PUT,427.5,429.7399,45015,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:56:33 AM,INTC,SWEEP,200,0.62,A,PUT,40,39.5118,12400,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,175841000000,1251
11/28/2025,10:56:29 AM,SOFI,BLOCK,1250,4.5,A,CALL,47,29.205,562500,1/15/2027,WHITE,0.7,413,F,STOCK,Financials,F,F,34356000000,3383
11/28/2025,10:56:28 AM,BBAI,BLOCK,200,0.65,B,PUT,7,6.345,13000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,2628000000,1192
11/28/2025,10:56:26 AM,LULU,SWEEP,161,1.02,A,CALL,240,186.2,16422,12/12/2025,YELLOW,0.86,14,F,STOCK,Consumer Discretionary,F,F,21575000000,28
11/28/2025,10:56:24 AM,SLV,SWEEP,500,0.57,A,CALL,50.5,50.33,28500,12/1/2025,YELLOW,0.35,3,F,ETF,None,F,F,0,423
11/28/2025,10:56:24 AM,NVDA,BLOCK,201,9.8,B,CALL,190,177.725,196980,2/20/2026,WHITE,0.42,84,F,STOCK,Information Technology,F,F,4380318000000,20140
11/28/2025,10:56:24 AM,TSLA,BLOCK,100,1.11,B,PUT,427.5,429.7996,11100,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:56:24 AM,TSLA,SWEEP,117,1.09,AA,PUT,427.5,429.7929,12756,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:56:24 AM,RIOT,BLOCK,250,1.59,B,PUT,11,16.48,39750,6/18/2026,WHITE,0.96,201,F,STOCK,None,F,F,5562000000,703
11/28/2025,10:56:23 AM,MSTR,BLOCK,275,1.35,B,CALL,210,183.37,37125,12/5/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,50470000000,5129
11/28/2025,10:56:22 AM,CRDO,SWEEP,250,4.5,B,PUT,145,174.75,112500,12/5/2025,YELLOW,1.7,7,T,STOCK,Information Technology,F,F,28373000000,112
11/28/2025,10:56:19 AM,UNH,SWEEP,122,4.15,A,PUT,320,331.3502,50630,12/12/2025,WHITE,0.34,14,F,STOCK,Financials,F,F,298664000000,384
11/28/2025,10:56:19 AM,AMZN,BLOCK,214,3.65,A,CALL,232.5,231.965,78106,12/5/2025,WHITE,0.3,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,7765
11/28/2025,10:56:18 AM,PRQR,BLOCK,799,0.2,A,CALL,2.5,2.355,15980,12/19/2025,WHITE,1.14,21,F,STOCK,Health Care,F,F,248000000,3096
11/28/2025,10:56:16 AM,TSLA,SWEEP,100,1.97,A,CALL,430,429.95,19700,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:56:16 AM,MSFT,SWEEP,133,20.9,B,CALL,505,491.5858,277970,2/20/2026,WHITE,0.27,84,F,STOCK,Information Technology,F,F,3608419000000,2231
11/28/2025,10:56:16 AM,NVDA,SWEEP,200,2.378,AA,PUT,180,177.7986,47554,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:56:14 AM,RIG,BLOCK,4910,0.45,BB,CALL,4.5,4.405,220950,2/20/2026,YELLOW,0.57,84,F,STOCK,Energy,F,F,4736000000,4106
11/28/2025,10:56:13 AM,DKNG,BLOCK,200,0.85,B,CALL,35,33.2638,17000,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:56:13 AM,MRK,SWEEP,272,1.87,A,CALL,110,104.82,50864,1/16/2026,WHITE,0.25,49,F,STOCK,Health Care,F,F,259694000000,7784
11/28/2025,10:56:08 AM,AVGO,SWEEP,438,0.96,A,PUT,365,400.045,42048,12/5/2025,MAGENTA,0.48,7,F,STOCK,Information Technology,F,F,1877470000000,1080
11/28/2025,10:56:06 AM,UUUU,BLOCK,157,2.4,A,CALL,13,14.658,37680,12/26/2025,YELLOW,0.92,28,F,STOCK,Materials,F,F,3312000000,84
11/28/2025,10:56:06 AM,TSLA,SWEEP,453,1.037,A,PUT,427.5,429.95,46967,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:56:05 AM,INTC,BLOCK,300,1.53,B,CALL,40,39.5735,45900,12/12/2025,MAGENTA,0.56,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:56:02 AM,RZLT,SWEEP,227,0.9,B,CALL,15,9.6784,20430,12/19/2025,WHITE,2.43,21,F,STOCK,Health Care,F,F,886000000,2952
11/28/2025,10:55:57 AM,GOOG,BLOCK,200,0.55,,PUT,317.5,319.19,11000,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:55:57 AM,BAC,SWEEP,300,1.37,A,CALL,52.5,53.845,41100,11/28/2025,WHITE,0.32,1,F,STOCK,Financials,F,T,386959000000,4613
11/28/2025,10:55:56 AM,SPY,BLOCK,75,17.0,A,CALL,670,682.44,127500,12/12/2025,WHITE,0.17,14,F,ETF,None,F,F,698121000000,2713
11/28/2025,10:55:55 AM,QQQ,SWEEP,1469,10.2,A,CALL,635,617.28,1498380,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,398599000000,10283
11/28/2025,10:55:53 AM,DKNG,SWEEP,200,0.85,B,CALL,35,33.255,17000,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:55:49 AM,SLV,SWEEP,294,4.841,A,CALL,50,50.34,142338,3/20/2026,WHITE,0.4,111,F,ETF,None,F,F,0,64037
11/28/2025,10:55:46 AM,TSLA,SWEEP,450,1.061,A,PUT,427.5,429.85,47737,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:55:46 AM,AMZN,SWEEP,302,0.05,B,CALL,235,231.8788,1510,11/28/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15724
11/28/2025,10:55:46 AM,SOFI,SWEEP,500,1.65,B,PUT,29,29.1975,82500,12/19/2025,WHITE,0.64,21,F,STOCK,Financials,F,F,34356000000,4363
11/28/2025,10:55:44 AM,CIFR,BLOCK,200,6.65,B,CALL,18,20.695,133000,3/20/2026,WHITE,1.23,111,F,STOCK,Information Technology,F,F,7566000000,2598
11/28/2025,10:55:43 AM,HPE,BLOCK,195,2.25,B,PUT,22,21.845,43875,3/20/2026,WHITE,0.46,111,T,STOCK,Information Technology,F,F,28407000000,1086
11/28/2025,10:55:39 AM,AAL,BLOCK,166,1.3,A,CALL,13,14.015,21580,12/19/2025,WHITE,0.51,21,F,STOCK,Industrials,F,F,9195000000,16430
11/28/2025,10:55:38 AM,SPY,BLOCK,100,13.08,B,CALL,680,682.3088,130800,12/31/2025,WHITE,0.14,33,F,ETF,None,F,F,698121000000,13686
11/28/2025,10:55:37 AM,TSLA,SWEEP,119,2.028,A,CALL,430,429.8943,24131,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:55:37 AM,APLD,SWEEP,576,3.3,B,CALL,30,26.53,190080,1/16/2026,WHITE,1.17,49,F,STOCK,None,F,F,6946000000,9212
11/28/2025,10:55:34 AM,TSLA,BLOCK,100,1.04,B,PUT,427.5,430.01,10403,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:55:32 AM,NVDA,SWEEP,201,0.845,AA,CALL,177.5,177.795,16992,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:55:29 AM,MUX,SWEEP,313,1.2,AA,CALL,20,19.09,37570,1/16/2026,WHITE,0.56,49,F,STOCK,Materials,F,F,973000000,1204
11/28/2025,10:55:28 AM,AR,BLOCK,200,2.4,B,CALL,36,36.4898,48000,1/16/2026,WHITE,0.39,49,F,STOCK,Energy,F,F,10834000000,2745
11/28/2025,10:55:27 AM,DKNG,BLOCK,200,0.85,A,CALL,35,33.265,17000,12/19/2025,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:55:27 AM,NVDA,SWEEP,333,0.82,B,CALL,177.5,177.77,27306,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:55:24 AM,SPXW,BLOCK,262,9.897,A,PUT,6840,0,259289,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,513
11/28/2025,10:55:20 AM,AMZN,BLOCK,160,6.9,B,CALL,225,231.8972,110400,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,9696
11/28/2025,10:55:20 AM,CLF,BLOCK,173,2.53,B,PUT,14,12.8989,43769,4/17/2026,WHITE,0.62,139,F,STOCK,Materials,F,F,6253000000,189
11/28/2025,10:55:19 AM,APLD,BLOCK,151,0.7,A,PUT,24.5,26.57,10570,12/5/2025,YELLOW,1.08,7,F,STOCK,None,F,F,6946000000,98
11/28/2025,10:55:18 AM,NVDA,BLOCK,513,1.32,A,PUT,170,177.799,67716,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,10:55:13 AM,NVDA,BLOCK,203,10.2,B,CALL,180,177.8601,207060,1/16/2026,WHITE,0.42,49,F,STOCK,Information Technology,F,F,4380318000000,73235
11/28/2025,10:55:10 AM,META,SWEEP,80,24.25,B,CALL,655,642.535,194001,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,1449
11/28/2025,10:55:10 AM,CRWV,BLOCK,150,3.164,A,PUT,74,74.4715,47460,12/5/2025,MAGENTA,0.83,7,F,STOCK,Information Technology,F,F,28705000000,293
11/28/2025,10:55:09 AM,TSLA,SWEEP,300,2.11,B,PUT,300,429.915,63300,1/16/2026,WHITE,0.64,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,19066
11/28/2025,10:55:08 AM,TMUS,SWEEP,170,5.1,B,PUT,195,207.975,86700,2/20/2026,WHITE,0.27,84,F,STOCK,Information Technology,F,F,231228000000,256
11/28/2025,10:55:08 AM,CRWV,BLOCK,250,4.6,B,CALL,70,74.4715,115000,11/28/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,28705000000,2797
11/28/2025,10:55:08 AM,INTC,SWEEP,1000,0.67,A,CALL,45,39.605,67000,12/19/2025,WHITE,0.61,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,10:55:07 AM,WULF,SWEEP,593,0.58,B,PUT,15,15.665,34394,12/5/2025,YELLOW,1.04,7,F,STOCK,Materials,F,F,6213000000,400
11/28/2025,10:55:06 AM,LLY,BLOCK,100,122.4,B,CALL,1000,1076.1566,1224000,2/20/2026,WHITE,0.38,84,F,STOCK,Health Care,F,F,1044025000000,866
11/28/2025,10:55:05 AM,NNE,BLOCK,500,1.3,B,CALL,70,32.3606,65000,4/17/2026,YELLOW,0.96,139,F,STOCK,Industrials,F,F,1549000000,148
11/28/2025,10:55:04 AM,TSLA,SWEEP,313,1.03,A,PUT,427.5,430.0681,32233,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:55:04 AM,AMD,SWEEP,800,0.15,B,CALL,220,216.68,12000,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,348791000000,8653
11/28/2025,10:55:04 AM,TSLA,SWEEP,103,3.621,BB,CALL,427.5,430.07,37295,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:55:01 AM,TSLA,SWEEP,120,2.15,B,CALL,430,430.16,25798,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:55:01 AM,SPXW,BLOCK,196,11.332,BB,CALL,6835,0,222110,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5356
11/28/2025,10:55:00 AM,NVDA,SWEEP,264,0.92,BB,CALL,177.5,177.94,24284,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:54:59 AM,TSLA,SWEEP,160,0.191,AA,CALL,440,430.205,3050,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,10:54:56 AM,CVNA,BLOCK,100,8.23,B,PUT,330,369.09,82300,12/19/2025,WHITE,0.68,21,F,STOCK,Consumer Discretionary,F,F,77734000000,952
11/28/2025,10:54:55 AM,TSLA,BLOCK,100,1.02,B,PUT,427.5,430.19,10200,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:54:50 AM,C,BLOCK,430,1.12,B,CALL,103,104.0812,48160,11/28/2025,WHITE,0.15,1,F,STOCK,Financials,F,T,183399000000,5427
11/28/2025,10:54:48 AM,INTC,SWEEP,1000,0.25,B,PUT,39.5,39.6126,25000,11/28/2025,YELLOW,0.37,1,F,STOCK,Information Technology,F,T,175841000000,118
11/28/2025,10:54:47 AM,SNDK,BLOCK,854,0.6,B,PUT,215,223.895,51240,11/28/2025,YELLOW,0.72,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,10:54:45 AM,MSFT,SWEEP,133,11.95,A,CALL,490,491.745,158935,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,3608419000000,3986
11/28/2025,10:54:45 AM,TSLA,SWEEP,282,0.5,AA,PUT,425,429.96,14106,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:54:45 AM,TSLA,SWEEP,118,2.001,AA,CALL,430,429.96,23609,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:54:45 AM,MSTR,SWEEP,200,1.45,A,CALL,210,183.8799,29000,12/5/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,50470000000,5129
11/28/2025,10:54:44 AM,TSLA,SWEEP,118,1.988,BB,CALL,430,429.9958,23460,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:54:43 AM,NIO,BLOCK,199,1.4,B,CALL,10,5.4999,27860,1/21/2028,WHITE,0.73,784,F,STOCK,Consumer Discretionary,F,F,11395000000,6449
11/28/2025,10:54:43 AM,FCX,BLOCK,185,0.96,A,CALL,43,43.19,17760,12/5/2025,WHITE,0.36,7,F,STOCK,Materials,F,F,60524000000,3294
11/28/2025,10:54:42 AM,LLY,BLOCK,76,152.0,B,CALL,940,1076.37,1155200,1/16/2026,WHITE,0.39,49,F,STOCK,Health Care,F,F,1044025000000,1126
11/28/2025,10:54:41 AM,TSLA,BLOCK,100,1.06,A,PUT,427.5,430.03,10600,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:54:39 AM,UNH,BLOCK,100,6.13,A,CALL,330,331.21,61300,12/5/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,298664000000,2160
11/28/2025,10:54:37 AM,TXG,SWEEP,150,0.885,A,CALL,20,18.78,13272,12/19/2025,WHITE,0.76,21,F,STOCK,Health Care,F,F,2372000000,1054
11/28/2025,10:54:36 AM,TSLA,BLOCK,435,1.39,B,PUT,395,429.9,60465,12/5/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4059
11/28/2025,10:54:34 AM,PDD,BLOCK,300,1.0,A,CALL,124,116.285,30000,12/26/2025,WHITE,0.27,28,F,STOCK,Industrials,F,F,161210000000,453
11/28/2025,10:54:28 AM,NVDA,SWEEP,246,0.61,B,CALL,190,178.0186,15006,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:54:28 AM,QCOM,SWEEP,371,0.47,B,CALL,175,167.135,17437,12/5/2025,WHITE,0.3,7,F,STOCK,Information Technology,F,F,176864000000,877
11/28/2025,10:54:27 AM,MU,SWEEP,252,6.768,BB,PUT,235,236.4067,170560,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:54:26 AM,REAL,SWEEP,1500,1.0,B,PUT,15,14.56,150000,12/19/2025,WHITE,0.55,21,F,STOCK,Consumer Discretionary,F,F,1690000000,8888
11/28/2025,10:54:24 AM,NVDA,SWEEP,191,2.63,B,PUT,175,178.0299,50233,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,10:54:23 AM,QQQ,BLOCK,200,9.65,B,CALL,612,617.5699,193000,12/5/2025,WHITE,0.19,7,F,ETF,None,F,F,398599000000,1049
11/28/2025,10:54:23 AM,IWM,BLOCK,700,3.74,A,PUT,242,248.4,261800,1/2/2026,YELLOW,0.22,35,F,ETF,None,F,F,71284000000,64
11/28/2025,10:54:23 AM,SMH,BLOCK,144,7.4,A,CALL,360,351.04,106560,12/19/2025,WHITE,0.33,21,F,ETF,None,F,F,0,5149
11/28/2025,10:54:21 AM,META,BLOCK,452,0.86,A,CALL,645,642.93,38874,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:54:21 AM,AAPL,SWEEP,514,0.02,B,PUT,272.5,276.79,1027,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,10936
11/28/2025,10:54:20 AM,TSLA,BLOCK,105,0.98,B,CALL,432.5,429.8343,10285,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:54:20 AM,SG,SWEEP,188,0.101,B,CALL,6.5,6.575,1904,11/28/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,784000000,2440
11/28/2025,10:54:19 AM,NVDA,SWEEP,299,2.64,A,PUT,175,178.0186,78936,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,10:54:18 AM,GEV,SWEEP,80,16.2,B,PUT,600,596.255,129600,12/5/2025,YELLOW,0.44,7,F,STOCK,Industrials,F,F,160003000000,68
11/28/2025,10:54:17 AM,GOOGL,BLOCK,233,0.5,A,PUT,317.5,319.29,11650,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:54:16 AM,CDE,BLOCK,500,0.8,A,CALL,35,17.005,40000,5/15/2026,WHITE,0.88,167,F,STOCK,Materials,F,F,10397000000,1282
11/28/2025,10:54:15 AM,PLTR,BLOCK,700,0.43,B,PUT,150,167.7172,30100,12/5/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,395102000000,6525
11/28/2025,10:54:15 AM,C,BLOCK,300,1.16,B,CALL,103,104.088,34800,11/28/2025,WHITE,0.18,1,F,STOCK,Financials,F,T,183399000000,5427
11/28/2025,10:54:13 AM,NVDA,SWEEP,188,2.65,A,PUT,175,178.015,49820,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,10:54:11 AM,RIVN,BLOCK,300,0.43,,CALL,19.5,16.915,12900,12/26/2025,WHITE,0.67,28,F,STOCK,Consumer Discretionary,F,F,19835000000,771
11/28/2025,10:54:10 AM,TSLA,BLOCK,1492,0.5,A,CALL,435,429.8115,74604,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:54:10 AM,WMT,BLOCK,197,5.2,B,PUT,85,109.928,102440,1/21/2028,WHITE,0.28,784,F,STOCK,Consumer Discretionary,F,F,869838000000,209
11/28/2025,10:54:09 AM,WULF,BLOCK,297,1.0,A,CALL,20,15.6627,29700,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:54:07 AM,ONDS,SWEEP,200,0.658,B,CALL,11,7.9997,13158,1/16/2026,WHITE,1.29,49,F,STOCK,Communication Services,F,F,3036000000,5493
11/28/2025,10:54:07 AM,NVDA,SWEEP,281,2.64,AA,PUT,175,178.0486,74189,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,10:54:03 AM,NVO,SWEEP,290,1.789,BB,CALL,70,48.9614,51871,6/18/2026,WHITE,0.48,201,F,STOCK,Health Care,F,F,217490000000,22861
11/28/2025,10:54:03 AM,META,SWEEP,449,0.81,B,CALL,645,642.8014,36369,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:54:01 AM,SNDK,SWEEP,500,0.75,B,PUT,215,223.4,37500,11/28/2025,YELLOW,0.75,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,10:54:00 AM,INTC,SWEEP,158,5.349,A,CALL,40,39.545,84521,4/17/2026,WHITE,0.56,139,F,STOCK,Information Technology,F,F,175841000000,3504
11/28/2025,10:54:00 AM,NFLX,BLOCK,499,1.04,A,PUT,102,107.585,51896,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,449749000000,4122
11/28/2025,10:53:56 AM,CNQ,SWEEP,184,0.651,AA,CALL,35,33.81,11975,1/16/2026,WHITE,0.24,49,F,STOCK,Energy,F,F,69412000000,5964
11/28/2025,10:53:54 AM,HOOD,SWEEP,150,0.811,,PUT,129,128.9715,12168,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,115276000000,303
11/28/2025,10:53:53 AM,NVDA,SWEEP,1000,0.18,B,CALL,180,178.0451,18000,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:53:51 AM,PFE,BLOCK,171,2.1,A,CALL,27,25.7758,35910,1/15/2027,WHITE,0.29,413,F,STOCK,Health Care,F,F,146179000000,48795
11/28/2025,10:53:51 AM,EFA,SWEEP,282,2.639,AA,PUT,95,95.035,74412,2/20/2026,YELLOW,0.15,84,F,ETF,None,F,F,68420000000,107
11/28/2025,10:53:49 AM,SLV,BLOCK,500,3.05,A,PUT,50,50.215,152500,1/16/2026,WHITE,0.45,49,F,ETF,None,F,F,0,1327
11/28/2025,10:53:48 AM,NVDA,BLOCK,405,4.35,A,CALL,177.5,178.0586,176176,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,10:53:47 AM,NFLX,BLOCK,450,1.05,B,PUT,102,107.5624,47250,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,449749000000,4122
11/28/2025,10:53:46 AM,LAC,BLOCK,191,0.75,A,CALL,5.5,5.545,14325,1/16/2026,WHITE,0.89,49,F,STOCK,Materials,F,F,1596000000,6724
11/28/2025,10:53:45 AM,IBIT,SWEEP,753,1.464,B,PUT,47,52.4471,110238,1/16/2026,WHITE,0.5,49,F,ETF,None,F,F,0,3835
11/28/2025,10:53:44 AM,OUST,SWEEP,500,0.863,BB,CALL,22.5,23.47,43132,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,1342000000,2004
11/28/2025,10:53:44 AM,SOFI,SWEEP,500,1.63,B,PUT,29,29.2351,81500,12/19/2025,WHITE,0.64,21,F,STOCK,Financials,F,F,34356000000,4363
11/28/2025,10:53:41 AM,PLTR,SWEEP,200,2.472,BB,PUT,50,167.6589,49436,1/15/2027,WHITE,0.81,413,F,STOCK,Information Technology,F,F,395102000000,47924
11/28/2025,10:53:40 AM,IBM,SWEEP,200,5.286,B,CALL,307.5,308.945,105716,12/5/2025,WHITE,0.26,7,F,STOCK,Information Technology,F,F,283421000000,940
11/28/2025,10:53:40 AM,SPY,BLOCK,182,4.9,B,PUT,687,682.54,89180,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,25
11/28/2025,10:53:40 AM,GOOGL,BLOCK,100,1.7,B,PUT,320,319.072,17000,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,10:53:40 AM,STLA,SWEEP,400,0.25,B,CALL,11,10.635,10000,12/19/2025,WHITE,0.4,21,F,STOCK,Consumer Discretionary,F,F,31199000000,4455
11/28/2025,10:53:40 AM,STLA,SWEEP,1600,0.25,B,CALL,11,10.635,40000,12/19/2025,WHITE,0.4,21,F,STOCK,Consumer Discretionary,F,F,31199000000,4455
11/28/2025,10:53:38 AM,AG,BLOCK,1600,1.67,A,CALL,15,15.035,267200,1/16/2026,WHITE,0.74,49,F,STOCK,Materials,F,F,6635000000,56437
11/28/2025,10:53:37 AM,MSTR,BLOCK,220,7.2,B,CALL,270,184.105,158400,2/20/2026,WHITE,0.8,84,F,STOCK,Information Technology,F,F,50470000000,576
11/28/2025,10:53:36 AM,TSLA,SWEEP,100,10.28,A,CALL,455,429.6858,102800,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,13864
11/28/2025,10:53:36 AM,GOOGL,BLOCK,101,1.71,B,PUT,320,319.04,17272,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,10:53:35 AM,BABA,BLOCK,250,0.97,B,CALL,165,157.7673,24250,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,376046000000,10942
11/28/2025,10:53:35 AM,OUST,SWEEP,176,0.822,A,CALL,44,23.5213,14462,2/20/2026,YELLOW,1.05,84,F,STOCK,Information Technology,F,F,1342000000,58
11/28/2025,10:53:35 AM,BE,BLOCK,310,31.9,B,CALL,75,106.675,988900,11/28/2025,WHITE,3.66,1,F,STOCK,Industrials,F,T,23920000000,1162
11/28/2025,10:53:34 AM,BUR,SWEEP,400,0.55,B,PUT,10,9.6,22010,12/19/2025,YELLOW,0.33,21,F,STOCK,Financials,F,F,2086000000,379
11/28/2025,10:53:33 AM,TSLA,BLOCK,102,2.15,B,PUT,430,429.71,21926,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:53:32 AM,PLTR,SWEEP,152,3.5,B,PUT,155,167.6488,53200,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,395102000000,7853
11/28/2025,10:53:31 AM,MU,BLOCK,200,7.8,A,CALL,245,236.1532,156000,12/12/2025,WHITE,0.62,14,F,STOCK,Information Technology,F,F,258841000000,2974
11/28/2025,10:53:30 AM,CLSK,SWEEP,3130,1.251,A,CALL,16,15.275,391680,12/19/2025,WHITE,1.06,21,F,STOCK,None,F,F,3437000000,6977
11/28/2025,10:53:30 AM,CLSK,SWEEP,621,0.69,A,CALL,18,15.275,42849,12/19/2025,WHITE,1.08,21,F,STOCK,None,F,F,3437000000,3932
11/28/2025,10:53:29 AM,JNJ,BLOCK,550,9.2,A,CALL,230,205.185,506000,12/18/2026,YELLOW,0.21,385,F,STOCK,Health Care,F,F,500073000000,481
11/28/2025,10:53:28 AM,AMC,SWEEP,210,0.15,A,CALL,2.5,2.395,3150,12/26/2025,WHITE,0.74,28,F,STOCK,Communication Services,F,F,1179000000,2583
11/28/2025,10:53:27 AM,QQQ,BLOCK,700,2.35,A,CALL,618,617.4038,164500,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,1514
11/28/2025,10:53:27 AM,TSLA,SWEEP,100,1.842,B,CALL,430,429.682,18421,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:53:25 AM,GOOGL,SWEEP,201,1.72,B,PUT,320,319.0415,34571,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,10:53:22 AM,NVDA,BLOCK,431,0.6,B,CALL,190,177.9559,25860,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:53:20 AM,NVDA,BLOCK,160,3.1,B,CALL,180,177.9486,49600,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:53:20 AM,NVDA,SWEEP,383,0.171,BB,CALL,180,177.94,6542,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:53:19 AM,NVDA,SWEEP,400,2.15,B,CALL,182.5,177.9561,86000,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,10:53:17 AM,EOSE,BLOCK,200,0.5,B,CALL,15.5,14.67,10000,12/5/2025,MAGENTA,1.02,7,F,STOCK,Industrials,F,F,4095000000,855
11/28/2025,10:53:14 AM,SPY,BLOCK,78,4.9,B,PUT,687,682.528,38220,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,25
11/28/2025,10:53:09 AM,VSTM,BLOCK,300,0.425,,PUT,9,10.55,12750,12/19/2025,YELLOW,1.1,21,F,STOCK,Health Care,F,F,709000000,65
11/28/2025,10:53:08 AM,PLTR,BLOCK,831,0.82,A,PUT,125,167.5402,68142,1/2/2026,WHITE,0.63,35,F,STOCK,Information Technology,F,F,395102000000,1054
11/28/2025,10:53:05 AM,QCOM,SWEEP,500,0.77,B,CALL,172.5,167.0673,38500,12/5/2025,YELLOW,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,10:53:02 AM,META,SWEEP,450,0.758,BB,CALL,645,642.6,34118,11/28/2025,MAGENTA,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:53:01 AM,INTC,BLOCK,150,4.37,A,CALL,35,39.41,65550,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,175841000000,5927
11/28/2025,10:52:59 AM,NFLX,SWEEP,190,0.155,AA,CALL,108,107.5858,2950,11/28/2025,WHITE,0.14,1,F,STOCK,Communication Services,F,T,449749000000,7769
11/28/2025,10:52:58 AM,CRCL,SWEEP,250,3.2,B,CALL,82,80.7185,80000,12/5/2025,MAGENTA,0.84,7,F,STOCK,Financials,F,F,17104000000,1612
11/28/2025,10:52:57 AM,VIX,BLOCK,1000,3.6,,CALL,17,0,360000,1/21/2026,MAGENTA,0,54,F,ETF,None,F,F,0,1560
11/28/2025,10:52:56 AM,HOOD,BLOCK,199,14.65,B,PUT,135,128.958,291535,1/16/2026,WHITE,0.61,49,F,STOCK,Information Technology,F,F,115276000000,1312
11/28/2025,10:52:55 AM,MSTR,SWEEP,973,18.351,B,PUT,180,183.99,1785547,1/16/2026,WHITE,0.78,49,F,STOCK,Information Technology,F,F,50470000000,2154
11/28/2025,10:52:53 AM,PLTR,BLOCK,152,2.65,A,CALL,165,167.5238,40274,11/28/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,395102000000,24017
11/28/2025,10:52:51 AM,GME,BLOCK,200,1.15,B,CALL,25,22.335,23000,1/16/2026,WHITE,0.64,49,F,STOCK,Communication Services,F,F,9688000000,24331
11/28/2025,10:52:48 AM,INTC,SWEEP,165,0.75,A,CALL,44,39.4086,12375,12/19/2025,WHITE,0.59,21,F,STOCK,Information Technology,F,F,175841000000,3176
11/28/2025,10:52:46 AM,AMC,SWEEP,979,0.07,A,CALL,2.5,2.395,6853,12/5/2025,WHITE,0.85,7,F,STOCK,Communication Services,F,F,1179000000,19085
11/28/2025,10:52:46 AM,AMD,SWEEP,400,2.08,A,CALL,250,216.8499,83200,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,348791000000,14050
11/28/2025,10:52:46 AM,MSTR,SWEEP,160,5.05,A,CALL,190,183.85,80800,12/5/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,50470000000,21305
11/28/2025,10:52:43 AM,INTC,SWEEP,250,1.16,A,CALL,39.5,39.3899,29000,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,810
11/28/2025,10:52:42 AM,GOOGL,SWEEP,100,5.987,B,PUT,320,319.21,59871,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,4467
11/28/2025,10:52:40 AM,AMC,SWEEP,1000,0.07,A,CALL,2.5,2.38,7000,12/5/2025,WHITE,0.9,7,F,STOCK,Communication Services,F,F,1179000000,19085
11/28/2025,10:52:37 AM,XSP,BLOCK,569,9.037,A,CALL,675,0,514209,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,742
11/28/2025,10:52:36 AM,INTC,BLOCK,394,1.36,B,CALL,38,39.37,53584,11/28/2025,MAGENTA,0,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,10:52:34 AM,AMD,BLOCK,200,0.71,A,CALL,217.5,216.68,14200,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,10:52:33 AM,QCOM,SWEEP,230,0.75,B,CALL,172.5,167.0429,17258,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,10:52:32 AM,QCOM,BLOCK,308,0.75,B,CALL,172.5,167.0429,23100,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,10:52:31 AM,PLTR,SWEEP,250,1.5,A,CALL,175,167.4251,37500,12/5/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,395102000000,8490
11/28/2025,10:52:31 AM,NVDA,SWEEP,413,1.01,B,CALL,177.5,178.03,41712,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:52:30 AM,SOUN,SWEEP,500,1.59,B,CALL,32,12.075,79500,1/15/2027,WHITE,0.92,413,F,STOCK,Information Technology,F,F,4965000000,720
11/28/2025,10:52:29 AM,GOOGL,SWEEP,100,6.032,B,PUT,320,319.19,60324,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,4467
11/28/2025,10:52:29 AM,B,BLOCK,200,0.5,A,CALL,45,41.245,10000,12/19/2025,WHITE,0.43,21,F,STOCK,Materials,F,F,69151000000,424
11/28/2025,10:52:28 AM,GOOGL,SWEEP,100,6.054,B,PUT,320,319.1802,60545,12/5/2025,WHITE,0.32,7,F,STOCK,Communication Services,F,F,3860836000000,4467
11/28/2025,10:52:27 AM,AQST,SWEEP,286,2.286,A,CALL,6,6.285,65388,5/15/2026,WHITE,1.32,167,F,STOCK,Health Care,F,F,758000000,1025
11/28/2025,10:52:26 AM,AQST,SWEEP,214,2.218,B,CALL,6,6.285,47462,5/15/2026,WHITE,1.27,167,F,STOCK,Health Care,F,F,758000000,1025
11/28/2025,10:52:26 AM,META,BLOCK,125,1.64,A,CALL,642.5,642.375,20500,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:52:26 AM,NVDA,BLOCK,496,0.47,B,PUT,177.5,178.0688,23312,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:52:25 AM,AAPL,BLOCK,181,0.58,,CALL,290,276.7886,10498,12/12/2025,WHITE,0.19,14,F,STOCK,Information Technology,F,F,4101176000000,2814
11/28/2025,10:52:25 AM,NVDA,SWEEP,248,1.01,A,CALL,177.5,178.0586,25048,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:52:22 AM,AMZN,SWEEP,1000,0.04,A,CALL,235,231.88,4000,11/28/2025,WHITE,0.15,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15724
11/28/2025,10:52:21 AM,AFRM,BLOCK,250,0.63,A,CALL,70,70.295,15750,11/28/2025,WHITE,0.32,1,F,STOCK,Industrials,F,T,22709000000,1959
11/28/2025,10:52:21 AM,MNST,SWEEP,165,1.6,A,PUT,75,74.905,26400,12/19/2025,MAGENTA,0.23,21,F,STOCK,Consumer Staples,F,F,73315000000,182
11/28/2025,10:52:19 AM,CLF,SWEEP,200,0.9,B,CALL,12,12.9,18000,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6253000000,4798
11/28/2025,10:52:18 AM,LAC,BLOCK,381,0.75,A,CALL,5.5,5.5518,28575,1/16/2026,WHITE,0.89,49,F,STOCK,Materials,F,F,1596000000,6724
11/28/2025,10:52:15 AM,CLSK,BLOCK,4000,1.62,B,CALL,15,15.1199,648000,12/19/2025,WHITE,1.08,21,F,STOCK,None,F,F,3437000000,10128
11/28/2025,10:52:15 AM,NVDA,BLOCK,200,3.13,A,CALL,180,178.0088,62600,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:52:13 AM,GOOG,SWEEP,212,0.8,B,CALL,320,319.1288,16960,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:52:13 AM,UUUU,BLOCK,157,2.3,B,CALL,12.5,14.655,36110,12/5/2025,WHITE,1.06,7,F,STOCK,Materials,F,F,3312000000,239
11/28/2025,10:52:13 AM,SNDK,SWEEP,1000,1.2,A,CALL,230,223.135,119980,11/28/2025,YELLOW,0.77,1,F,STOCK,Information Technology,F,T,31514000000,929
11/28/2025,10:52:12 AM,SPXW,BLOCK,213,9.3,B,PUT,6840,0,198094,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,513
11/28/2025,10:52:12 AM,AMZN,BLOCK,1010,0.04,A,CALL,235,231.8504,4030,11/28/2025,WHITE,0.16,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15724
11/28/2025,10:52:09 AM,QCOM,SWEEP,253,0.74,,CALL,172.5,166.945,18721,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,10:52:05 AM,TSLA,SWEEP,185,0.59,A,CALL,435,429.9,10912,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:52:05 AM,TSLA,BLOCK,250,6.3,A,CALL,440,429.9,157500,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,10:52:05 AM,AAPL,BLOCK,1000,5.05,B,CALL,300,276.7258,505000,2/20/2026,WHITE,0.24,84,F,STOCK,Information Technology,F,F,4101176000000,17001
11/28/2025,10:52:03 AM,TSLA,BLOCK,259,6.3,AA,CALL,440,429.97,163180,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,10:52:01 AM,QCOM,SWEEP,302,0.72,A,CALL,172.5,166.96,21744,12/5/2025,MAGENTA,0.28,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,10:51:59 AM,CIFR,BLOCK,190,4.3,A,CALL,25,20.785,81700,3/20/2026,WHITE,1.24,111,F,STOCK,Information Technology,F,F,7566000000,10919
11/28/2025,10:51:58 AM,GOOGL,SWEEP,891,0.23,B,CALL,322.5,319.175,20493,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,10:51:51 AM,BITF,BLOCK,150,0.7,B,CALL,7,3.5102,10500,6/18/2026,WHITE,1.36,201,F,STOCK,Information Technology,F,F,1745000000,2300
11/28/2025,10:51:49 AM,CLS,SWEEP,100,4.5,B,PUT,320,341.6547,45000,12/5/2025,WHITE,0.68,7,F,STOCK,Industrials,F,F,38207000000,522
11/28/2025,10:51:49 AM,META,SWEEP,125,1.624,A,CALL,642.5,642.173,20295,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:51:49 AM,NVDA,BLOCK,253,0.94,B,CALL,177.5,177.929,23782,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:51:47 AM,GOOG,BLOCK,900,0.14,B,PUT,315,319.0685,12600,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3864818000000,7334
11/28/2025,10:51:37 AM,META,SWEEP,450,0.72,A,CALL,645,642.243,32400,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:51:37 AM,TSLA,SWEEP,210,0.59,B,CALL,435,429.8666,12389,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:51:37 AM,NVDA,BLOCK,301,0.97,A,CALL,177.5,177.975,29198,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:51:34 AM,SPXW,BLOCK,161,59.0,B,CALL,6940,0,949900,12/26/2025,MAGENTA,0,28,F,ETF,None,F,F,0,185
11/28/2025,10:51:32 AM,SPXW,BLOCK,291,59.0,B,CALL,6940,0,1716900,12/26/2025,YELLOW,0,28,F,ETF,None,F,F,0,185
11/28/2025,10:51:29 AM,EQT,BLOCK,1000,1.1,A,CALL,60,61.02,110000,11/28/2025,WHITE,0.31,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,10:51:28 AM,TSLA,SWEEP,100,3.5,A,CALL,450,429.8,35000,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,10:51:27 AM,NVDA,BLOCK,406,0.94,BB,CALL,177.5,177.958,38170,11/28/2025,MAGENTA,0.18,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:51:26 AM,PLTR,SWEEP,169,0.85,A,PUT,125,167.2388,14365,1/2/2026,WHITE,0.64,35,F,STOCK,Information Technology,F,F,395102000000,1054
11/28/2025,10:51:26 AM,NVDA,SWEEP,150,5.8,A,CALL,175,177.92,87000,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,10:51:26 AM,INTC,SWEEP,256,4.65,B,CALL,40,39.3086,119040,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,35600
11/28/2025,10:51:23 AM,SPXW,BLOCK,376,59.239,B,CALL,6940,0,2227390,12/26/2025,YELLOW,0,28,F,ETF,None,F,F,0,185
11/28/2025,10:51:23 AM,VRT,BLOCK,195,11.55,B,PUT,170,177.2759,225225,1/16/2026,WHITE,0.6,49,F,STOCK,Consumer Discretionary,F,F,65769000000,1269
11/28/2025,10:51:23 AM,HOOD,BLOCK,200,3.0,B,CALL,126,128.81,60000,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,115276000000,2138
11/28/2025,10:51:21 AM,DKNG,BLOCK,200,0.85,B,CALL,35,33.245,17000,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:51:17 AM,INTC,SWEEP,200,2.32,A,PUT,40,39.31,46401,12/19/2025,WHITE,0.52,21,F,STOCK,Information Technology,F,F,175841000000,5126
11/28/2025,10:51:17 AM,CAN,SWEEP,324,0.1,A,CALL,1.5,1.0395,3237,1/16/2026,WHITE,1.48,49,F,STOCK,Information Technology,F,F,343000000,23507
11/28/2025,10:51:17 AM,APLD,SWEEP,193,3.301,B,CALL,30,26.72,63700,1/16/2026,WHITE,1.15,49,F,STOCK,None,F,F,6946000000,9212
11/28/2025,10:51:17 AM,NVDA,SWEEP,159,3.1,B,CALL,180,177.98,49291,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:51:16 AM,TSLA,SWEEP,131,1.075,BB,PUT,427.5,429.8851,14083,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:51:16 AM,TSLA,SWEEP,180,1.962,A,CALL,430,429.9029,35310,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:51:14 AM,CIFR,SWEEP,300,1.957,B,CALL,22,20.77,58724,12/19/2025,MAGENTA,1.23,21,F,STOCK,Information Technology,F,F,7566000000,2011
11/28/2025,10:51:14 AM,UP,BLOCK,1800,0.12,B,CALL,1,0.7536,21600,2/20/2026,YELLOW,1.34,84,F,STOCK,Industrials,F,F,564000000,320
11/28/2025,10:51:14 AM,CMG,BLOCK,300,0.91,B,CALL,35,34.61,27300,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,44997000000,12274
11/28/2025,10:51:13 AM,BTG,SWEEP,226,0.8,A,CALL,4.5,4.615,18080,4/17/2026,WHITE,0.66,139,F,STOCK,Materials,F,F,5972000000,8820
11/28/2025,10:51:12 AM,SPXW,BLOCK,283,59.6,A,CALL,6940,0,1686680,12/26/2025,YELLOW,0,28,F,ETF,None,F,F,0,185
11/28/2025,10:51:11 AM,INTC,SWEEP,662,2.319,AA,PUT,40,39.3256,153535,12/19/2025,WHITE,0.52,21,F,STOCK,Information Technology,F,F,175841000000,5126
11/28/2025,10:51:11 AM,INTC,BLOCK,189,0.58,A,PUT,38,39.3256,10962,12/5/2025,MAGENTA,0.53,7,F,STOCK,Information Technology,F,F,175841000000,1092
11/28/2025,10:51:10 AM,CIFR,SWEEP,315,1.97,B,CALL,22,20.7799,62055,12/19/2025,MAGENTA,1.24,21,F,STOCK,Information Technology,F,F,7566000000,2011
11/28/2025,10:51:10 AM,SPXW,BLOCK,193,59.9,A,CALL,6940,0,1156070,12/26/2025,YELLOW,0,28,F,ETF,None,F,F,0,185
11/28/2025,10:51:10 AM,AAPL,BLOCK,1000,5.05,A,CALL,300,276.7343,505000,2/20/2026,WHITE,0.24,84,F,STOCK,Information Technology,F,F,4101176000000,17001
11/28/2025,10:51:07 AM,GSM,BLOCK,6250,0.125,B,PUT,4,4.325,78125,12/19/2025,WHITE,0.65,21,F,STOCK,Materials,F,F,781000000,13866
11/28/2025,10:51:07 AM,MU,SWEEP,400,0.27,A,CALL,240,235.9188,10801,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,258841000000,3559
11/28/2025,10:51:07 AM,TMC,BLOCK,188,3.4,A,CALL,5.5,6.5021,63920,1/15/2027,WHITE,1.18,413,F,STOCK,None,F,F,2410000000,2918
11/28/2025,10:51:07 AM,NVDA,SWEEP,963,0.2,A,CALL,180,178.03,19258,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:51:07 AM,DKNG,SWEEP,200,0.85,B,CALL,35,33.255,17000,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:51:06 AM,CMG,BLOCK,235,2.55,B,PUT,27.5,34.6023,59925,1/15/2027,WHITE,0.44,413,F,STOCK,Consumer Discretionary,F,F,44997000000,1978
11/28/2025,10:51:06 AM,AMZN,SWEEP,1144,0.09,A,PUT,180,231.7872,10296,12/12/2025,YELLOW,0.57,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,207
11/28/2025,10:51:05 AM,INTC,SWEEP,172,2.31,A,PUT,40,39.355,39732,12/19/2025,WHITE,0.53,21,F,STOCK,Information Technology,F,F,175841000000,5126
11/28/2025,10:51:05 AM,CIFR,SWEEP,166,1.97,B,CALL,22,20.805,32702,12/19/2025,MAGENTA,1.23,21,F,STOCK,Information Technology,F,F,7566000000,2011
11/28/2025,10:51:04 AM,CMG,SWEEP,410,1.269,A,PUT,33.8,34.605,52016,1/16/2026,WHITE,0.34,49,F,STOCK,Consumer Discretionary,F,F,44997000000,2343
11/28/2025,10:51:02 AM,NVDA,BLOCK,200,7.94,B,PUT,180,178.02,158800,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,56037
11/28/2025,10:51:01 AM,NFLX,SWEEP,1000,0.28,A,CALL,120,107.5186,28000,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,449749000000,56433
11/28/2025,10:51:01 AM,TSLA,SWEEP,351,1.101,AA,PUT,427.5,429.8658,38654,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:51:00 AM,BMNR,SWEEP,307,1.93,A,CALL,35,34.5565,59251,12/5/2025,MAGENTA,1.11,7,F,STOCK,Information Technology,F,F,8872000000,4084
11/28/2025,10:50:59 AM,INTC,SWEEP,280,2.32,A,PUT,40,39.3335,64960,12/19/2025,WHITE,0.52,21,F,STOCK,Information Technology,F,F,175841000000,5126
11/28/2025,10:50:59 AM,INTC,BLOCK,150,1.0,,PUT,39,39.3406,15000,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,10:50:57 AM,TSLA,BLOCK,100,3.23,A,CALL,510,429.8729,32300,12/26/2025,WHITE,0.49,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,380
11/28/2025,10:50:56 AM,QQQ,BLOCK,200,6.01,A,CALL,625,617.34,120200,12/12/2025,WHITE,0.19,14,F,ETF,None,F,F,398599000000,12285
11/28/2025,10:50:56 AM,CLSK,BLOCK,312,0.69,A,CALL,14.5,15.165,21528,11/28/2025,MAGENTA,0.66,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,10:50:55 AM,AVGO,BLOCK,100,1.6,B,PUT,400,400.395,16000,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,10:50:53 AM,TSLA,SWEEP,135,2.001,BB,CALL,430,429.845,27017,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:52 AM,NIO,BLOCK,889,0.34,A,CALL,5.5,5.495,30226,12/26/2025,WHITE,0.55,28,F,STOCK,Consumer Discretionary,F,F,11395000000,3167
11/28/2025,10:50:51 AM,TSLA,SWEEP,262,0.03,A,PUT,415,429.88,786,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,10936
11/28/2025,10:50:51 AM,OUST,BLOCK,500,1.0,B,CALL,22.5,23.5194,50000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1342000000,2004
11/28/2025,10:50:50 AM,SNDK,BLOCK,237,6.8,B,CALL,217.5,222.3,161160,11/28/2025,MAGENTA,0.86,1,F,STOCK,Information Technology,F,T,31514000000,292
11/28/2025,10:50:49 AM,SHOP,BLOCK,210,4.6,B,PUT,150,160.1582,96600,1/2/2026,YELLOW,0.47,35,F,STOCK,Information Technology,F,F,207435000000,107
11/28/2025,10:50:49 AM,TSLA,SWEEP,171,2.035,BB,CALL,430,429.905,34802,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:49 AM,BMNR,BLOCK,186,1.9,B,CALL,35,34.56,35340,12/5/2025,MAGENTA,1.1,7,F,STOCK,Information Technology,F,F,8872000000,4084
11/28/2025,10:50:46 AM,GOOGL,BLOCK,150,2.03,B,CALL,330,318.91,30450,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,10:50:45 AM,TSLA,SWEEP,101,2.056,BB,CALL,430,429.9,20766,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:43 AM,CIFR,SWEEP,177,1.991,B,CALL,22,20.815,35237,12/19/2025,MAGENTA,1.24,21,F,STOCK,Information Technology,F,F,7566000000,2011
11/28/2025,10:50:41 AM,TSLA,SWEEP,102,2.114,BB,PUT,430,429.9796,21561,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:50:41 AM,CIFR,SWEEP,268,1.991,B,CALL,22,20.8286,53368,12/19/2025,MAGENTA,1.23,21,F,STOCK,Information Technology,F,F,7566000000,2011
11/28/2025,10:50:41 AM,FSM,SWEEP,200,0.5,A,CALL,12.5,10.16,10000,3/20/2026,WHITE,0.54,111,F,STOCK,Materials,F,F,2995000000,2417
11/28/2025,10:50:40 AM,INTC,SWEEP,169,2.33,A,PUT,40,39.3286,39377,12/19/2025,WHITE,0.53,21,F,STOCK,Information Technology,F,F,175841000000,5126
11/28/2025,10:50:40 AM,ORCL,BLOCK,170,33.65,B,PUT,200,200.99,572050,9/18/2026,WHITE,0.51,293,F,STOCK,Information Technology,F,F,584298000000,5192
11/28/2025,10:50:39 AM,NVDA,SWEEP,150,1.45,A,CALL,185,177.985,21750,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:50:38 AM,TSLA,SWEEP,115,2.048,B,CALL,430,429.96,23551,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:37 AM,TSLA,SWEEP,211,2.041,BB,CALL,430,429.9101,43055,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:37 AM,TSLA,SWEEP,352,0.37,A,CALL,437.5,429.9101,13024,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,10:50:36 AM,SPY,SWEEP,1000,1.05,A,CALL,730,682.5188,105000,1/16/2026,WHITE,0.12,49,F,ETF,None,F,F,698121000000,12621
11/28/2025,10:50:31 AM,TSLA,SWEEP,108,3.539,A,CALL,427.5,429.99,38221,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:50:31 AM,BULL,SWEEP,411,0.45,B,CALL,9,9.455,18495,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4579000000,10840
11/28/2025,10:50:30 AM,BMNR,SWEEP,184,1.95,A,CALL,35,34.59,35880,12/5/2025,MAGENTA,1.11,7,F,STOCK,Information Technology,F,F,8872000000,4084
11/28/2025,10:50:27 AM,NVDA,SWEEP,150,13.6,A,CALL,190,178.058,204000,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,45140
11/28/2025,10:50:26 AM,TSLA,SWEEP,211,2.0,AA,CALL,430,429.9482,42207,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:25 AM,INTC,BLOCK,160,0.77,A,PUT,38.5,39.34,12320,12/5/2025,YELLOW,0.53,7,F,STOCK,Information Technology,F,F,175841000000,134
11/28/2025,10:50:24 AM,AMD,BLOCK,200,1.18,B,CALL,260,216.57,23600,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,348791000000,15327
11/28/2025,10:50:24 AM,CLSK,BLOCK,312,0.68,A,CALL,14.5,15.1499,21216,11/28/2025,MAGENTA,0.69,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,10:50:22 AM,CCL,SWEEP,1945,0.052,B,CALL,26,25.96,10200,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,29690000000,2119
11/28/2025,10:50:20 AM,TSLA,SWEEP,225,1.968,A,CALL,430,429.805,44283,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:20 AM,CLSK,SWEEP,180,2.681,A,CALL,22,15.15,48258,6/18/2026,WHITE,1.01,201,F,STOCK,None,F,F,3437000000,1983
11/28/2025,10:50:19 AM,MU,BLOCK,250,7.05,B,PUT,235,235.82,176250,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:50:19 AM,PLTR,BLOCK,490,3.44,A,CALL,175,167.29,168560,12/12/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,395102000000,4213
11/28/2025,10:50:18 AM,SPY,BLOCK,113,12.5,B,CALL,670,682.45,141250,11/28/2025,WHITE,0.15,1,F,ETF,None,F,T,698121000000,23245
11/28/2025,10:50:17 AM,WFRD,BLOCK,200,7.5,A,CALL,70,74.885,150000,1/16/2026,WHITE,0.43,49,F,STOCK,Energy,F,F,5184000000,258
11/28/2025,10:50:16 AM,SPY,BLOCK,100,4.6,,PUT,687,682.458,46000,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,14
11/28/2025,10:50:16 AM,TSLA,SWEEP,110,10.503,AA,CALL,430,429.8287,115530,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,10:50:15 AM,TSLA,SWEEP,130,1.993,AA,CALL,430,429.815,25912,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:14 AM,CIFR,SWEEP,180,2.006,A,CALL,22,20.8147,36106,12/19/2025,MAGENTA,1.25,21,F,STOCK,Information Technology,F,F,7566000000,2011
11/28/2025,10:50:13 AM,GOOGL,BLOCK,200,40.2,A,CALL,280,318.56,804000,12/19/2025,WHITE,0.41,21,F,STOCK,Communication Services,F,F,3860836000000,7059
11/28/2025,10:50:13 AM,TSLA,SWEEP,136,1.96,B,CALL,430,429.8743,26658,11/28/2025,MAGENTA,0.22,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:13 AM,NVDA,BLOCK,194,1.44,,CALL,185,178.0286,27936,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:50:12 AM,BMNR,SWEEP,150,2.02,A,CALL,35,34.71,30300,12/5/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,8872000000,4084
11/28/2025,10:50:12 AM,SPY,BLOCK,130,3.6,A,PUT,686,682.5195,46800,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,89
11/28/2025,10:50:11 AM,TSLA,SWEEP,122,1.957,BB,CALL,430,429.8158,23872,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:11 AM,ANET,SWEEP,255,0.65,B,PUT,131,131.32,16575,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,160747000000,854
11/28/2025,10:50:10 AM,NVDA,BLOCK,200,1.44,A,CALL,185,178.03,28800,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:50:10 AM,TSLA,SWEEP,140,1.952,B,CALL,430,429.74,27326,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:10 AM,BMNR,BLOCK,1000,1.75,A,PUT,32,34.6843,175000,12/12/2025,YELLOW,1.12,14,F,STOCK,Information Technology,F,F,8872000000,320
11/28/2025,10:50:10 AM,NVDA,SWEEP,203,2.2,A,PUT,180,178.03,44652,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:50:08 AM,SPXW,BLOCK,152,14.299,A,CALL,6830,0,217350,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,10:50:08 AM,WULF,BLOCK,317,1.02,A,CALL,20,15.71,32334,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:50:07 AM,TSLA,SWEEP,111,1.951,B,CALL,430,429.775,21652,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:50:03 AM,TSLA,BLOCK,393,6.2,A,CALL,440,429.7394,243660,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,10:50:03 AM,TSLA,SWEEP,104,1.044,AA,CALL,432.5,429.7394,10858,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:50:01 AM,ACHR,SWEEP,1749,0.06,A,CALL,8.5,7.76,10494,12/5/2025,MAGENTA,0.65,7,F,STOCK,Industrials,F,F,4878000000,2346
11/28/2025,10:50:01 AM,RIOT,SWEEP,301,0.78,B,CALL,16.5,16.5178,23478,12/5/2025,MAGENTA,0.84,7,F,STOCK,None,F,F,5562000000,1162
11/28/2025,10:50:01 AM,TSLA,SWEEP,320,2.297,AA,PUT,430,429.7119,73513,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:50:00 AM,TSLA,SWEEP,101,3.4,B,CALL,450,429.76,34343,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,10:50:00 AM,AMZN,SWEEP,650,1.57,B,PUT,215,231.645,102050,12/19/2025,WHITE,0.33,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,16424
11/28/2025,10:49:59 AM,ACHR,BLOCK,250,1.25,A,CALL,6.5,7.76,31250,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,4878000000,703
11/28/2025,10:49:59 AM,CIFR,SWEEP,212,2.01,B,CALL,22,20.84,42612,12/19/2025,MAGENTA,1.24,21,F,STOCK,Information Technology,F,F,7566000000,2011
11/28/2025,10:49:57 AM,TSLA,SWEEP,118,6.2,A,CALL,440,429.655,73160,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,10:49:57 AM,SOFI,SWEEP,500,0.23,,PUT,22,29.2401,11500,12/26/2025,WHITE,0.78,28,F,STOCK,Financials,F,F,34356000000,1838
11/28/2025,10:49:57 AM,TSLA,SWEEP,175,0.186,AA,CALL,440,429.655,3249,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,10:49:55 AM,QQQ,SWEEP,94,10.92,B,PUT,560,617.0899,102648,3/20/2026,WHITE,0.26,111,F,ETF,None,F,F,398599000000,13918
11/28/2025,10:49:55 AM,META,BLOCK,100,6.249,B,PUT,635,642.3487,62485,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,1362
11/28/2025,10:49:49 AM,CLSK,BLOCK,625,0.7,A,CALL,14.5,15.18,43750,11/28/2025,MAGENTA,0.64,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,10:49:49 AM,IWM,SWEEP,4651,1.4,B,PUT,235,248.46,651140,12/19/2025,WHITE,0.25,21,F,ETF,None,F,F,71284000000,183036
11/28/2025,10:49:48 AM,TSLA,SWEEP,114,1.831,AA,CALL,430,429.535,20876,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:49:48 AM,RZLT,BLOCK,500,1.7,A,PUT,7.5,9.68,85000,12/19/2025,WHITE,3.33,21,F,STOCK,Health Care,F,F,886000000,912
11/28/2025,10:49:47 AM,TSLA,SWEEP,319,1.864,A,CALL,430,429.46,59462,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:49:46 AM,BMNR,SWEEP,293,2.02,A,CALL,35,34.62,59186,12/5/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,8872000000,4084
11/28/2025,10:49:45 AM,AG,BLOCK,458,1.15,A,CALL,15,15.105,52670,12/19/2025,WHITE,0.75,21,F,STOCK,Materials,F,F,6635000000,24918
11/28/2025,10:49:44 AM,TSLA,SWEEP,426,1.253,B,PUT,427.5,429.5188,53363,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:49:42 AM,INTC,SWEEP,287,0.64,A,CALL,41,39.2924,18368,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,10:49:42 AM,TSLA,SWEEP,101,1.8,B,CALL,430,429.4843,18180,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:49:38 AM,BA,BLOCK,200,1.13,B,CALL,220,189.24,22600,1/16/2026,WHITE,0.31,49,F,STOCK,Industrials,F,F,142077000000,8309
11/28/2025,10:49:37 AM,TSLA,SWEEP,344,1.8,A,CALL,430,429.37,61919,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:49:36 AM,TSLA,BLOCK,100,2.46,A,CALL,455,429.355,24600,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,8217
11/28/2025,10:49:35 AM,TSLA,BLOCK,366,0.62,B,PUT,425,429.345,22702,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:49:33 AM,RIVN,BLOCK,200,1.5,B,PUT,17.5,16.935,30000,12/26/2025,YELLOW,0.64,28,F,STOCK,Consumer Discretionary,F,F,19835000000,94
11/28/2025,10:49:31 AM,GME,SWEEP,150,0.69,A,PUT,22.5,22.27,10350,12/5/2025,YELLOW,0.46,7,F,STOCK,Communication Services,F,F,9688000000,58
11/28/2025,10:49:31 AM,NVDA,BLOCK,202,1.0,B,CALL,177.5,178.0086,20200,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:49:28 AM,BAC,BLOCK,200,0.52,A,CALL,55,53.785,10400,12/19/2025,WHITE,0.19,21,F,STOCK,Financials,F,F,386959000000,39566
11/28/2025,10:49:27 AM,NVDA,BLOCK,299,1.32,,PUT,170,177.9986,39468,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,10:49:27 AM,META,BLOCK,100,6.25,A,PUT,635,642.2,62500,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,1362
11/28/2025,10:49:26 AM,INTC,BLOCK,317,0.61,A,CALL,45,39.2992,19337,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,10:49:24 AM,SPXW,BLOCK,605,4.208,BB,CALL,6850,0,254586,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,13412
11/28/2025,10:49:23 AM,TSLA,SWEEP,101,1.1,B,PUT,390,429.1993,11110,12/5/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,10:49:23 AM,SCHW,SWEEP,214,1.38,A,CALL,94,93.11,29532,12/12/2025,WHITE,0.24,14,F,STOCK,Financials,F,F,163122000000,316
11/28/2025,10:49:23 AM,SCHW,SWEEP,223,0.95,A,CALL,95,93.11,21185,12/12/2025,YELLOW,0.23,14,F,STOCK,Financials,F,F,163122000000,185
11/28/2025,10:49:23 AM,SOFI,BLOCK,356,0.31,A,CALL,29,29.2203,11036,11/28/2025,WHITE,0.29,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,10:49:22 AM,MU,BLOCK,199,7.6,A,CALL,245,235.875,151240,12/12/2025,WHITE,0.61,14,F,STOCK,Information Technology,F,F,258841000000,2974
11/28/2025,10:49:21 AM,MRK,BLOCK,1000,2.93,A,CALL,102,104.7699,293000,11/28/2025,WHITE,0.46,1,F,STOCK,Health Care,F,T,259694000000,7121
11/28/2025,10:49:20 AM,QQQ,BLOCK,753,2.15,A,PUT,616,617.0364,161894,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,2058
11/28/2025,10:49:20 AM,AGNC,BLOCK,3000,0.33,A,PUT,10,10.5055,99000,3/20/2026,WHITE,0.19,111,F,STOCK,Real Estate,F,F,11327000000,4404
11/28/2025,10:49:13 AM,NVDA,SWEEP,170,1.44,AA,CALL,185,177.98,24481,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:49:12 AM,NVDA,SWEEP,667,4.35,A,CALL,177.5,177.98,290145,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,10:49:12 AM,NVDA,SWEEP,216,0.6,A,CALL,190,177.98,12960,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:49:11 AM,TSLA,SWEEP,106,1.599,A,CALL,430,428.8684,16953,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:49:11 AM,CRCL,SWEEP,171,5.35,A,CALL,80,80.36,91485,12/12/2025,MAGENTA,0.82,14,F,STOCK,Financials,F,F,17104000000,370
11/28/2025,10:49:08 AM,AAPL,BLOCK,400,0.83,A,CALL,282.5,276.5772,33200,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,17199
11/28/2025,10:49:08 AM,METC,SWEEP,255,2.05,A,CALL,17,15.8,52275,1/16/2026,MAGENTA,1.08,49,F,STOCK,Materials,F,F,1032000000,350
11/28/2025,10:49:07 AM,CTRA,BLOCK,200,3.8,A,PUT,27,26.785,76000,9/18/2026,WHITE,0.39,293,F,STOCK,Energy,F,F,20092000000,207
11/28/2025,10:49:07 AM,BAC,SWEEP,200,0.52,A,CALL,55,53.775,10400,12/19/2025,WHITE,0.19,21,F,STOCK,Financials,F,F,386959000000,39566
11/28/2025,10:49:05 AM,QCOM,BLOCK,6370,0.62,A,CALL,172.5,166.523,394936,12/5/2025,YELLOW,0.27,7,F,STOCK,Information Technology,F,F,176864000000,373
11/28/2025,10:49:03 AM,TLRY,BLOCK,400,0.32,A,CALL,1,0.8261,12800,1/15/2027,WHITE,1.07,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,10:49:02 AM,DKNG,BLOCK,200,0.88,B,CALL,35,33.3,17600,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:49:02 AM,TSLA,SWEEP,184,1.5,A,CALL,430,428.67,27598,11/28/2025,MAGENTA,0.23,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:49:01 AM,CRCL,SWEEP,219,5.3,A,CALL,80,80.1559,116070,12/12/2025,MAGENTA,0.83,14,F,STOCK,Financials,F,F,17104000000,370
11/28/2025,10:48:57 AM,BULL,SWEEP,296,0.45,B,CALL,9,9.45,13320,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4579000000,10840
11/28/2025,10:48:57 AM,TSLA,BLOCK,100,3.18,A,CALL,450,428.6488,31800,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,10:48:51 AM,META,BLOCK,100,26.5,A,CALL,720,642.61,265000,3/20/2026,WHITE,0.37,111,F,STOCK,Communication Services,F,F,1597031000000,2204
11/28/2025,10:48:51 AM,META,SWEEP,105,26.802,A,CALL,650,642.6574,281425,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,16644
11/28/2025,10:48:49 AM,SOFI,BLOCK,150,2.44,A,CALL,30,29.22,36600,1/16/2026,WHITE,0.64,49,F,STOCK,Financials,F,F,34356000000,51602
11/28/2025,10:48:48 AM,IWM,SWEEP,7351,1.415,BB,PUT,235,248.46,1040007,12/19/2025,WHITE,0.26,21,F,ETF,None,F,F,71284000000,183036
11/28/2025,10:48:48 AM,NVDA,SWEEP,191,1.0,A,CALL,177.5,177.95,19097,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:48:48 AM,AAPL,BLOCK,450,0.41,B,CALL,285,276.562,18450,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,10:48:47 AM,HL,SWEEP,150,0.7,B,PUT,17,16.8547,10500,12/5/2025,YELLOW,0.67,7,F,STOCK,Materials,F,F,10701000000,27
11/28/2025,10:48:46 AM,QBTS,SWEEP,1718,0.11,AA,CALL,23,22.62,18897,11/28/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,7846000000,2271
11/28/2025,10:48:46 AM,HL,BLOCK,1237,0.28,B,PUT,16,16.8547,34636,12/5/2025,YELLOW,0.68,7,F,STOCK,Materials,F,F,10701000000,62
11/28/2025,10:48:46 AM,NVDA,SWEEP,205,0.04,B,CALL,182.5,177.98,825,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,10:48:45 AM,IOVA,SWEEP,300,0.45,A,PUT,2.5,2.459,13500,1/16/2026,WHITE,1.21,49,F,STOCK,Health Care,F,F,968000000,4761
11/28/2025,10:48:39 AM,SOFI,SWEEP,500,1.66,B,PUT,29,29.1946,83000,12/19/2025,WHITE,0.64,21,F,STOCK,Financials,F,F,34356000000,4363
11/28/2025,10:48:38 AM,GOOG,SWEEP,300,0.37,B,PUT,292.5,318.4299,11100,12/5/2025,MAGENTA,0.38,7,F,STOCK,Communication Services,F,F,3864818000000,634
11/28/2025,10:48:34 AM,GMAB,SWEEP,1000,0.2,A,CALL,35,31.71,19999,12/19/2025,YELLOW,0.37,21,F,STOCK,Health Care,T,F,20494000000,93
11/28/2025,10:48:34 AM,META,BLOCK,100,1.79,A,CALL,642.5,642.55,17900,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:48:33 AM,INTC,SWEEP,201,2.77,B,CALL,40,39.285,55676,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,175841000000,90049
11/28/2025,10:48:30 AM,RIOT,BLOCK,290,1.25,B,CALL,25,16.525,36250,3/20/2026,WHITE,0.93,111,F,STOCK,None,F,F,5562000000,5958
11/28/2025,10:48:30 AM,SPY,BLOCK,130,12.75,A,CALL,700,682.24,165750,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,5931
11/28/2025,10:48:29 AM,DKNG,BLOCK,200,0.88,B,CALL,35,33.335,17600,12/19/2025,WHITE,0.48,21,F,STOCK,Consumer Discretionary,F,F,16028000000,15595
11/28/2025,10:48:29 AM,IWM,SWEEP,4724,1.751,AA,PUT,237,248.47,827182,12/19/2025,MAGENTA,0.25,21,F,ETF,None,F,F,71284000000,6415
11/28/2025,10:48:28 AM,NVDA,SWEEP,201,0.94,A,CALL,187.5,177.9101,18894,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,34724
11/28/2025,10:48:28 AM,IWM,SWEEP,3370,1.73,AA,PUT,237,248.47,582945,12/19/2025,WHITE,0.25,21,F,ETF,None,F,F,71284000000,6415
11/28/2025,10:48:27 AM,INTC,SWEEP,150,0.09,B,CALL,40,39.29,1350,11/28/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,10:48:27 AM,NVDA,SWEEP,358,0.19,A,CALL,180,177.905,6801,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:48:26 AM,CRCL,SWEEP,187,3.8,A,CALL,80,80.16,71060,12/5/2025,MAGENTA,0.84,7,F,STOCK,Financials,F,F,17104000000,2471
11/28/2025,10:48:23 AM,CMG,BLOCK,1160,4.6,B,CALL,32.5,34.675,533600,3/20/2026,WHITE,0.44,111,F,STOCK,Consumer Discretionary,F,F,44997000000,4116
11/28/2025,10:48:21 AM,NVDA,SWEEP,200,0.94,A,CALL,177.5,177.8688,18800,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:48:21 AM,ENVX,BLOCK,1220,0.11,A,PUT,5,7.8706,13420,1/16/2026,WHITE,0.99,49,F,STOCK,Consumer Discretionary,F,F,1625000000,12171
11/28/2025,10:48:20 AM,CRCL,SWEEP,194,3.8,A,CALL,80,80.135,73720,12/5/2025,MAGENTA,0.84,7,F,STOCK,Financials,F,F,17104000000,2471
11/28/2025,10:48:19 AM,AAPL,BLOCK,450,0.41,B,CALL,285,276.43,18450,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,10:48:19 AM,RIVN,BLOCK,300,0.45,B,CALL,19.5,16.9236,13500,12/26/2025,WHITE,0.68,28,F,STOCK,Consumer Discretionary,F,F,19835000000,771
11/28/2025,10:48:16 AM,RIOT,SWEEP,557,1.25,A,CALL,25,16.515,69625,3/20/2026,WHITE,0.93,111,F,STOCK,None,F,F,5562000000,5958
11/28/2025,10:48:15 AM,CRCL,SWEEP,278,3.8,A,CALL,80,80.16,105640,12/5/2025,MAGENTA,0.84,7,F,STOCK,Financials,F,F,17104000000,2471
11/28/2025,10:48:14 AM,RIOT,BLOCK,153,1.25,A,CALL,25,16.515,19125,3/20/2026,WHITE,0.93,111,F,STOCK,None,F,F,5562000000,5958
11/28/2025,10:48:14 AM,PYPL,BLOCK,170,0.83,A,CALL,62,62.8311,14110,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,57851000000,5146
11/28/2025,10:48:11 AM,TSLA,SWEEP,200,0.7,A,CALL,432.5,428.1115,14000,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:48:11 AM,AMD,SWEEP,416,0.781,AA,PUT,215,215.775,32472,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:48:10 AM,CRCL,SWEEP,302,3.8,A,CALL,80,80.1655,114760,12/5/2025,MAGENTA,0.84,7,F,STOCK,Financials,F,F,17104000000,2471
11/28/2025,10:48:09 AM,TSCO,SWEEP,221,0.498,BB,CALL,60,54.48,11006,1/16/2026,WHITE,0.27,49,F,STOCK,Consumer Discretionary,F,F,28866000000,2870
11/28/2025,10:48:08 AM,AMD,SWEEP,195,0.749,A,PUT,215,215.74,14604,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:48:06 AM,AMD,SWEEP,259,0.73,AA,PUT,215,215.823,18917,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:48:05 AM,CRCL,SWEEP,171,3.8,A,CALL,80,80.0634,64980,12/5/2025,MAGENTA,0.85,7,F,STOCK,Financials,F,F,17104000000,2471
11/28/2025,10:48:02 AM,APLD,SWEEP,200,3.6,B,CALL,23,26.76,72000,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,6946000000,2707
11/28/2025,10:48:02 AM,DJT,SWEEP,500,1.05,A,CALL,25,11.685,52500,11/20/2026,YELLOW,0.76,357,F,STOCK,None,F,F,3099000000,223
11/28/2025,10:48:02 AM,TSLA,SWEEP,300,0.38,A,CALL,435,427.92,11400,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:48:01 AM,TSLA,SWEEP,200,0.998,A,PUT,425,427.96,19950,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:47:55 AM,NVDA,BLOCK,200,0.6,A,CALL,190,177.82,12000,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:47:55 AM,USB,BLOCK,175,1.65,B,PUT,47.5,49.2051,28875,2/20/2026,WHITE,0.26,84,F,STOCK,Financials,F,F,76089000000,298
11/28/2025,10:47:55 AM,SNBR,BLOCK,500,0.25,A,CALL,7.5,4.935,12500,1/16/2026,WHITE,1.21,49,F,STOCK,Consumer Discretionary,T,F,108000000,651
11/28/2025,10:47:55 AM,SPY,BLOCK,100,13.3,A,CALL,670,682.2397,133000,12/3/2025,WHITE,0.15,5,F,ETF,None,F,F,698121000000,1021
11/28/2025,10:47:54 AM,NVDA,BLOCK,500,4.9,A,CALL,180,177.8186,245000,12/12/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,10:47:53 AM,CRCL,SWEEP,244,3.85,A,CALL,80,80.0998,93940,12/5/2025,MAGENTA,0.85,7,F,STOCK,Financials,F,F,17104000000,2471
11/28/2025,10:47:52 AM,MA,SWEEP,115,4.981,A,PUT,550,550.34,57285,12/5/2025,YELLOW,0.17,7,F,STOCK,Industrials,F,F,489344000000,43
11/28/2025,10:47:47 AM,INTC,SWEEP,997,0.74,B,CALL,50,39.3184,73778,1/16/2026,WHITE,0.61,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,10:47:46 AM,COIN,BLOCK,185,9.0,A,CALL,267.5,276.4285,166500,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,71447000000,7441
11/28/2025,10:47:44 AM,META,SWEEP,101,1.93,B,CALL,670,642.7496,19493,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,3179
11/28/2025,10:47:43 AM,INTC,SWEEP,4003,0.74,B,CALL,50,39.29,296222,1/16/2026,WHITE,0.62,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,10:47:42 AM,XYZ,SWEEP,618,2.05,A,PUT,68,67.17,126690,12/5/2025,YELLOW,0.43,7,F,STOCK,Information Technology,F,F,39516000000,54
11/28/2025,10:47:41 AM,MARA,SWEEP,156,0.091,BB,CALL,12,11.8635,1421,11/28/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,4201000000,17600
11/28/2025,10:47:41 AM,NVDA,BLOCK,401,0.84,AA,CALL,177.5,177.76,33683,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:47:40 AM,NVDA,BLOCK,154,0.82,B,CALL,177.5,177.7386,12628,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:47:39 AM,GME,SWEEP,196,0.753,B,CALL,24,22.28,14758,12/12/2025,WHITE,0.8,14,F,STOCK,Communication Services,F,F,9688000000,9807
11/28/2025,10:47:38 AM,USB,BLOCK,300,1.03,B,PUT,47.5,49.18,30900,1/16/2026,WHITE,0.24,49,F,STOCK,Financials,F,F,76089000000,6147
11/28/2025,10:47:28 AM,META,BLOCK,100,8.02,A,CALL,660,642.79,80200,12/12/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1597031000000,1080
11/28/2025,10:47:26 AM,SLV,BLOCK,600,8.1,A,CALL,45,50.195,486000,5/15/2026,WHITE,0.37,167,F,ETF,None,F,F,0,6221
11/28/2025,10:47:17 AM,JOBY,SWEEP,171,1.0,A,PUT,13,14.315,17100,1/16/2026,WHITE,0.8,49,F,STOCK,Industrials,F,F,12874000000,3506
11/28/2025,10:47:16 AM,SMH,SWEEP,255,4.05,A,CALL,370,350.47,103265,12/19/2025,WHITE,0.32,21,F,ETF,None,F,F,0,2362
11/28/2025,10:47:12 AM,GDX,SWEEP,1000,0.15,A,CALL,83,82.7,15000,11/28/2025,YELLOW,0.16,1,F,ETF,None,F,T,0,210
11/28/2025,10:47:09 AM,EOSE,SWEEP,150,0.836,B,CALL,30,14.715,12545,3/20/2026,WHITE,1.14,111,F,STOCK,Industrials,F,F,4095000000,12372
11/28/2025,10:47:08 AM,CORZ,BLOCK,151,1.44,B,PUT,15,16.57,21744,1/16/2026,WHITE,0.94,49,F,STOCK,Information Technology,F,F,5016000000,27666
11/28/2025,10:46:58 AM,COIN,BLOCK,200,1.241,BB,CALL,380,276.63,24810,12/19/2025,MAGENTA,0.79,21,F,STOCK,Information Technology,F,F,71447000000,2815
11/28/2025,10:46:56 AM,PLTR,SWEEP,248,1.035,BB,PUT,167.5,166.89,25668,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,10:46:56 AM,RBLX,BLOCK,200,1.9,A,CALL,100,95.3,38000,12/12/2025,YELLOW,0.49,14,F,STOCK,Communication Services,F,F,60724000000,136
11/28/2025,10:46:53 AM,SSRM,BLOCK,168,1.05,A,CALL,24,23.275,17640,12/19/2025,WHITE,0.61,21,F,STOCK,Materials,F,F,4593000000,25225
11/28/2025,10:46:53 AM,AG,BLOCK,150,4.7,B,CALL,15,15.085,70500,1/15/2027,WHITE,0.72,413,F,STOCK,Materials,F,F,6635000000,18189
11/28/2025,10:46:52 AM,SPXW,BLOCK,117,10.218,AA,CALL,6835,0,119550,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5356
11/28/2025,10:46:51 AM,B,SWEEP,155,4.09,A,CALL,41,41.1,63395,3/20/2026,WHITE,0.44,111,F,STOCK,Materials,F,F,69151000000,1310
11/28/2025,10:46:50 AM,SLV,BLOCK,300,15.98,A,CALL,36,50.208,479400,1/15/2027,WHITE,0.27,413,F,ETF,None,F,F,0,4920
11/28/2025,10:46:46 AM,AG,BLOCK,240,2.17,A,CALL,14,15.07,52080,1/16/2026,WHITE,0.73,49,F,STOCK,Materials,F,F,6635000000,15314
11/28/2025,10:46:43 AM,CLSK,BLOCK,350,3.55,A,CALL,18,15.1689,124250,6/18/2026,WHITE,0.99,201,F,STOCK,None,F,F,3437000000,2315
11/28/2025,10:46:41 AM,SPY,BLOCK,150,9.29,A,CALL,750,682.15,139350,6/18/2026,WHITE,0.14,201,F,ETF,None,F,F,698121000000,14762
11/28/2025,10:46:41 AM,AG,BLOCK,200,1.55,A,CALL,13.5,15.07,31000,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6635000000,3907
11/28/2025,10:46:40 AM,COIN,SWEEP,200,1.24,A,CALL,380,276.565,24800,12/19/2025,MAGENTA,0.79,21,F,STOCK,Information Technology,F,F,71447000000,2815
11/28/2025,10:46:37 AM,JD,SWEEP,200,5.15,B,CALL,30,29.875,103000,1/15/2027,WHITE,0.38,413,F,STOCK,Consumer Discretionary,F,F,42145000000,5749
11/28/2025,10:46:35 AM,COIN,BLOCK,416,4.8,B,CALL,290,276.32,199680,12/5/2025,MAGENTA,0.65,7,F,STOCK,Information Technology,F,F,71447000000,2290
11/28/2025,10:46:34 AM,INTC,BLOCK,500,0.42,B,PUT,39.5,39.29,21000,11/28/2025,YELLOW,0.37,1,F,STOCK,Information Technology,F,T,175841000000,118
11/28/2025,10:46:31 AM,MSFT,SWEEP,124,2.08,B,CALL,500,490.8215,25792,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,10:46:31 AM,SLV,BLOCK,4000,1.38,A,CALL,50,50.23,552000,12/5/2025,WHITE,0.45,7,F,ETF,None,F,F,0,14633
11/28/2025,10:46:31 AM,AMRX,SWEEP,492,0.5,A,CALL,12.5,12.5308,24594,12/19/2025,WHITE,0.4,21,F,STOCK,Health Care,F,F,3935000000,1979
11/28/2025,10:46:30 AM,INTC,SWEEP,1594,0.45,B,CALL,39,39.295,71726,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:46:25 AM,SLV,BLOCK,200,5.15,A,CALL,46.5,50.21,103000,1/16/2026,WHITE,0.39,49,F,ETF,None,F,F,0,4973
11/28/2025,10:46:25 AM,JPM,BLOCK,100,3.3,B,CALL,310,313.1207,33000,11/28/2025,WHITE,0.17,1,F,STOCK,Financials,F,T,837476000000,2515
11/28/2025,10:46:25 AM,MSTR,SWEEP,220,1.111,A,PUT,182.5,183.43,24444,11/28/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,50470000000,310
11/28/2025,10:46:24 AM,NVDA,BLOCK,202,7.3,,PUT,185,177.64,147462,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4380318000000,17625
11/28/2025,10:46:24 AM,ASML,BLOCK,100,34.43,A,CALL,1100,1046.4819,344300,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,10:46:22 AM,QQQ,BLOCK,80,31.11,B,CALL,610,616.7,248880,2/20/2026,WHITE,0.22,84,F,ETF,None,F,F,398599000000,1883
11/28/2025,10:46:22 AM,NVDA,SWEEP,176,0.16,A,CALL,180,177.685,2816,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:46:19 AM,BMNR,SWEEP,271,1.41,B,CALL,65,34.4,38211,1/16/2026,WHITE,1.45,49,F,STOCK,Information Technology,F,F,8872000000,22771
11/28/2025,10:46:19 AM,CLSK,BLOCK,1000,0.61,B,CALL,22.5,15.09,61000,1/16/2026,WHITE,1.09,49,F,STOCK,None,F,F,3437000000,10286
11/28/2025,10:46:19 AM,COIN,SWEEP,300,0.652,B,CALL,280,276.6374,19563,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,71447000000,4953
11/28/2025,10:46:16 AM,NVDA,BLOCK,466,0.58,A,CALL,190,177.68,27028,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:46:16 AM,SLV,SWEEP,924,1.39,,CALL,50,50.2,128434,12/5/2025,WHITE,0.46,7,F,ETF,None,F,F,0,14633
11/28/2025,10:46:12 AM,NVDA,BLOCK,150,28.78,A,CALL,150,177.6586,431700,12/19/2025,WHITE,0.53,21,F,STOCK,Information Technology,F,F,4380318000000,32114
11/28/2025,10:46:12 AM,CLSK,BLOCK,4000,1.59,,CALL,15,15.125,636000,12/19/2025,WHITE,1.05,21,F,STOCK,None,F,F,3437000000,10128
11/28/2025,10:46:12 AM,BLSH,BLOCK,500,1.108,B,PUT,40,44.25,55413,12/12/2025,YELLOW,0.83,14,F,STOCK,Information Technology,F,F,6262000000,21
11/28/2025,10:46:10 AM,TSLA,SWEEP,283,0.4,B,CALL,435,427.98,11320,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:46:10 AM,NVDA,BLOCK,200,0.78,,CALL,177.5,177.62,15600,11/28/2025,MAGENTA,0.19,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:46:09 AM,NVDA,SWEEP,209,0.78,A,CALL,177.5,177.595,16302,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:46:09 AM,DELL,BLOCK,200,0.65,A,PUT,123,131.52,13000,12/5/2025,YELLOW,0.47,7,F,STOCK,Information Technology,F,F,89600000000,100
11/28/2025,10:46:08 AM,CIFR,BLOCK,200,0.9,B,CALL,22,20.65,18000,12/5/2025,WHITE,1.25,7,F,STOCK,Information Technology,F,F,7566000000,6741
11/28/2025,10:46:08 AM,DELL,BLOCK,400,2.65,B,CALL,140,131.52,106000,12/19/2025,WHITE,0.46,21,F,STOCK,Information Technology,F,F,89600000000,4395
11/28/2025,10:46:04 AM,TSLA,SWEEP,353,1.09,A,PUT,425,427.95,38469,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:46:04 AM,IBIT,BLOCK,20000,0.85,B,CALL,53.5,52.48,1700001,12/5/2025,WHITE,0.44,7,F,ETF,None,F,F,0,25322
11/28/2025,10:46:04 AM,INTC,SWEEP,2719,0.45,B,CALL,39,39.26,122355,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:46:04 AM,CORZ,SWEEP,287,1.68,B,PUT,17,16.63,48216,12/19/2025,WHITE,0.94,21,F,STOCK,Information Technology,F,F,5016000000,13895
11/28/2025,10:46:02 AM,HIMS,SWEEP,151,0.78,BB,CALL,39,39.68,11774,11/28/2025,WHITE,0.41,1,F,STOCK,Health Care,F,T,8741000000,3186
11/28/2025,10:46:01 AM,CORZ,SWEEP,200,1.68,B,PUT,17,16.645,33600,12/19/2025,WHITE,0.94,21,F,STOCK,Information Technology,F,F,5016000000,13895
11/28/2025,10:46:00 AM,NU,BLOCK,200,3.78,B,CALL,17,17.485,75600,1/15/2027,WHITE,0.45,413,F,STOCK,Financials,F,F,83121000000,64172
11/28/2025,10:45:59 AM,HL,BLOCK,200,0.74,B,PUT,17,16.825,14800,12/5/2025,YELLOW,0.7,7,F,STOCK,Materials,F,F,10701000000,27
11/28/2025,10:45:56 AM,B,SWEEP,204,4.1,A,CALL,41,41.09,83640,3/20/2026,WHITE,0.44,111,F,STOCK,Materials,F,F,69151000000,1310
11/28/2025,10:45:56 AM,TSLA,SWEEP,371,0.392,AA,CALL,435,428.0015,14527,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:45:55 AM,NVDA,BLOCK,169,29.11,B,PUT,205,177.5501,491959,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,8418
11/28/2025,10:45:53 AM,SLV,BLOCK,200,6.75,B,CALL,45,50.17,135000,2/20/2026,WHITE,0.37,84,F,ETF,None,F,F,0,22918
11/28/2025,10:45:53 AM,RIVN,SWEEP,210,1.54,B,CALL,20,16.965,32340,3/20/2026,WHITE,0.68,111,F,STOCK,Consumer Discretionary,F,F,19835000000,16621
11/28/2025,10:45:53 AM,QQQ,BLOCK,100,13.72,A,PUT,590,616.595,137200,2/20/2026,WHITE,0.23,84,F,ETF,None,F,F,398599000000,9381
11/28/2025,10:45:51 AM,WMT,SWEEP,199,0.85,A,CALL,112,109.945,16915,12/12/2025,MAGENTA,0.19,14,F,STOCK,Consumer Discretionary,F,F,869838000000,649
11/28/2025,10:45:49 AM,AMZN,SWEEP,184,1.22,A,PUT,232.5,231.556,22448,11/28/2025,MAGENTA,0.14,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,1669
11/28/2025,10:45:47 AM,IE,BLOCK,500,0.85,A,CALL,17.5,14.565,42500,1/16/2026,WHITE,0.84,49,F,STOCK,Materials,F,F,1875000000,5026
11/28/2025,10:45:44 AM,INTC,BLOCK,200,1.85,B,CALL,39,39.3079,37000,12/12/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,175841000000,1581
11/28/2025,10:45:44 AM,TSLA,BLOCK,710,0.42,B,CALL,435,428.105,29820,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:45:43 AM,EQT,BLOCK,1000,1.05,A,CALL,60,61.0016,105000,11/28/2025,WHITE,0.26,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,10:45:40 AM,TSLA,SWEEP,388,0.79,BB,CALL,432.5,428.19,30650,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:45:39 AM,NEM,BLOCK,250,1.47,B,CALL,105,91.2273,36750,1/16/2026,WHITE,0.42,49,F,STOCK,Materials,F,F,98781000000,2255
11/28/2025,10:45:39 AM,DKNG,SWEEP,300,3.2,B,CALL,32,33.295,96000,1/16/2026,WHITE,0.51,49,F,STOCK,Consumer Discretionary,F,F,16028000000,16769
11/28/2025,10:45:36 AM,TSLA,SWEEP,502,0.78,B,CALL,432.5,428.335,39158,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:45:32 AM,META,BLOCK,100,7.0,B,CALL,650,643.3294,70000,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,10:45:31 AM,AAPL,BLOCK,205,4.98,A,CALL,300,276.4212,102090,2/20/2026,WHITE,0.24,84,F,STOCK,Information Technology,F,F,4101176000000,17001
11/28/2025,10:45:29 AM,NVDA,BLOCK,355,0.7,B,PUT,177.5,177.58,24850,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:45:27 AM,NU,BLOCK,200,1.64,B,CALL,16,17.491,32800,12/19/2025,WHITE,0.37,21,F,STOCK,Financials,F,F,83121000000,13292
11/28/2025,10:45:26 AM,MU,BLOCK,250,7.1,B,PUT,235,235.389,177500,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:45:25 AM,OPEN,BLOCK,285,2.05,B,CALL,7,7.835,58425,2/20/2026,WHITE,1.12,84,F,STOCK,Real Estate,F,F,6012000000,2168
11/28/2025,10:45:23 AM,INTC,BLOCK,1000,1.65,B,CALL,38.5,39.3486,165000,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,10:45:21 AM,TEVA,SWEEP,200,0.55,A,CALL,28,26.935,11000,12/26/2025,WHITE,0.32,28,F,STOCK,Health Care,F,F,30187000000,1403
11/28/2025,10:45:18 AM,HTZ,SWEEP,650,1.85,B,CALL,5,5.175,120250,1/15/2027,WHITE,0.81,413,F,STOCK,Industrials,F,F,1595000000,7671
11/28/2025,10:45:15 AM,META,SWEEP,110,1.158,B,CALL,645,643.5,12737,11/28/2025,MAGENTA,0.13,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:45:12 AM,INTC,SWEEP,198,2.0,A,PUT,40,39.36,39600,12/12/2025,YELLOW,0.54,14,F,STOCK,Information Technology,F,F,175841000000,177
11/28/2025,10:45:12 AM,TUR,SWEEP,953,1.968,AA,CALL,39,33.395,187550,5/15/2026,MAGENTA,0.43,167,F,ETF,None,F,F,171000000,1525
11/28/2025,10:45:06 AM,NVDA,BLOCK,173,0.75,A,CALL,177.5,177.515,12975,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:45:05 AM,JPM,SWEEP,200,8.1,,CALL,305,313.11,162000,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,837476000000,2342
11/28/2025,10:45:05 AM,NU,BLOCK,200,3.65,B,CALL,17,17.4928,73000,1/15/2027,WHITE,0.43,413,F,STOCK,Financials,F,F,83121000000,64172
11/28/2025,10:45:05 AM,QQQ,BLOCK,100,11.53,B,PUT,580,616.76,115300,2/20/2026,WHITE,0.24,84,F,ETF,None,F,F,398599000000,9568
11/28/2025,10:45:03 AM,MSTR,BLOCK,186,0.84,A,PUT,182.5,184.2551,15620,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,50470000000,310
11/28/2025,10:45:03 AM,GOOG,BLOCK,138,0.94,A,PUT,317.5,318.14,12972,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:45:02 AM,ASML,BLOCK,200,33.9,B,CALL,1100,1045.54,678000,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,10:45:00 AM,CIFR,SWEEP,150,3.449,,CALL,25,20.7934,51738,2/20/2026,WHITE,1.22,84,F,STOCK,Information Technology,F,F,7566000000,3023
11/28/2025,10:45:00 AM,PLTR,SWEEP,300,1.77,B,PUT,145,166.95,53100,12/19/2025,WHITE,0.59,21,F,STOCK,Information Technology,F,F,395102000000,7120
11/28/2025,10:44:58 AM,CIFR,BLOCK,160,0.84,A,CALL,20,20.79,13440,11/28/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,7566000000,6524
11/28/2025,10:44:54 AM,TUR,BLOCK,953,1.68,A,CALL,39,33.38,160083,5/15/2026,WHITE,0.4,167,F,ETF,None,F,F,171000000,1525
11/28/2025,10:44:54 AM,SPY,BLOCK,300,7.3,B,PUT,676,682.135,219000,12/19/2025,WHITE,0.16,21,F,ETF,None,F,F,698121000000,2727
11/28/2025,10:44:53 AM,AGI,SWEEP,500,1.5,A,CALL,40,37.34,75000,1/16/2026,WHITE,0.46,49,F,STOCK,Materials,F,F,15469000000,1419
11/28/2025,10:44:53 AM,HOOD,BLOCK,240,0.69,A,CALL,130,129.725,16560,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:44:49 AM,NVDA,BLOCK,356,0.81,A,PUT,177.5,177.405,28837,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:44:48 AM,BMNR,BLOCK,250,0.8,A,CALL,34,34.5635,20000,11/28/2025,MAGENTA,0.65,1,F,STOCK,Information Technology,F,T,8872000000,3253
11/28/2025,10:44:47 AM,CORZ,SWEEP,217,0.7,A,CALL,19,16.675,15190,12/19/2025,WHITE,0.94,21,F,STOCK,Information Technology,F,F,5016000000,23770
11/28/2025,10:44:46 AM,MRNA,SWEEP,159,2.857,AA,CALL,33,25.2096,45433,6/18/2026,YELLOW,0.69,201,F,STOCK,Health Care,F,F,9772000000,155
11/28/2025,10:44:46 AM,NU,SWEEP,200,3.65,B,CALL,17,17.4999,73000,1/15/2027,WHITE,0.43,413,F,STOCK,Financials,F,F,83121000000,64172
11/28/2025,10:44:43 AM,SMH,BLOCK,454,15.15,,PUT,335,350.05,687810,2/20/2026,WHITE,0.35,84,F,ETF,None,F,F,0,1242
11/28/2025,10:44:36 AM,SLV,SWEEP,521,0.22,B,CALL,51.5,50.1188,11462,12/1/2025,YELLOW,0.38,3,F,ETF,None,F,F,0,61
11/28/2025,10:44:32 AM,HOOD,BLOCK,510,0.69,A,CALL,130,129.6401,35190,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:44:31 AM,NVDA,SWEEP,300,0.7,B,CALL,177.5,177.39,21000,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:44:29 AM,CRML,SWEEP,350,0.3,A,CALL,12.5,8.2792,10500,12/19/2025,WHITE,1.63,21,F,STOCK,Materials,F,F,879000000,2726
11/28/2025,10:44:27 AM,NVDA,BLOCK,203,0.72,BB,CALL,177.5,177.3901,14614,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:44:26 AM,NVDA,SWEEP,214,0.8,A,PUT,177.5,177.3901,17120,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:44:24 AM,NVDA,BLOCK,193,8.8,B,CALL,175,177.3983,169840,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,4380318000000,24077
11/28/2025,10:44:24 AM,NVDA,SWEEP,170,2.93,,CALL,180,177.3983,49810,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:44:20 AM,WMT,BLOCK,300,2.087,A,CALL,110,109.8972,62620,12/19/2025,WHITE,0.2,21,F,STOCK,Consumer Discretionary,F,F,869838000000,23333
11/28/2025,10:44:18 AM,IONQ,BLOCK,210,2.0,B,CALL,50,48.79,42000,12/5/2025,WHITE,0.93,7,F,STOCK,None,F,F,16294000000,2047
11/28/2025,10:44:16 AM,NVDA,SWEEP,640,2.73,A,PUT,165,177.45,174720,12/19/2025,WHITE,0.45,21,F,STOCK,Information Technology,F,F,4380318000000,49645
11/28/2025,10:44:15 AM,NVDA,SWEEP,378,1.15,B,PUT,155,177.45,43470,12/19/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,4380318000000,29352
11/28/2025,10:44:15 AM,BITF,BLOCK,400,0.55,A,CALL,3,3.5164,22000,11/28/2025,WHITE,2.79,1,F,STOCK,Information Technology,F,T,1745000000,27217
11/28/2025,10:44:13 AM,CFG,BLOCK,158,1.04,B,CALL,55,54.285,16432,12/19/2025,WHITE,0.26,21,F,STOCK,Financials,F,F,23183000000,2293
11/28/2025,10:44:13 AM,JANX,SWEEP,200,0.7,B,PUT,20,34.472,14000,12/19/2025,YELLOW,1.93,21,F,STOCK,Health Care,F,F,2086000000,180
11/28/2025,10:44:12 AM,PDD,SWEEP,500,3.35,A,CALL,125,116.42,167500,2/20/2026,WHITE,0.28,84,F,STOCK,Industrials,F,F,161210000000,9450
11/28/2025,10:44:11 AM,CORZ,SWEEP,294,0.7,A,CALL,19,16.65,20580,12/19/2025,WHITE,0.94,21,F,STOCK,Information Technology,F,F,5016000000,23770
11/28/2025,10:44:10 AM,BMNR,SWEEP,200,1.637,A,CALL,36,34.52,32740,12/5/2025,MAGENTA,1.18,7,F,STOCK,Information Technology,F,F,8872000000,1015
11/28/2025,10:44:08 AM,NU,SWEEP,500,3.346,A,CALL,15,17.4917,167300,4/17/2026,WHITE,0.43,139,F,STOCK,Financials,F,F,83121000000,996
11/28/2025,10:44:07 AM,PGY,BLOCK,300,0.8,,CALL,35,25.06,24000,1/16/2026,WHITE,0.9,49,F,STOCK,Financials,F,F,1932000000,3918
11/28/2025,10:44:05 AM,INTC,SWEEP,200,0.45,A,CALL,42,39.2803,9000,12/5/2025,MAGENTA,0.63,7,F,STOCK,Information Technology,F,F,175841000000,2240
11/28/2025,10:44:04 AM,MU,BLOCK,301,0.43,A,PUT,232.5,235.395,12943,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,258841000000,1191
11/28/2025,10:44:04 AM,QQQ,BLOCK,80,31.12,B,CALL,610,616.675,248960,2/20/2026,WHITE,0.22,84,F,ETF,None,F,F,398599000000,1883
11/28/2025,10:44:01 AM,AVGO,BLOCK,123,1.621,B,CALL,425,399.3,19936,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,1877470000000,1065
11/28/2025,10:43:58 AM,AG,SWEEP,400,1.0,A,CALL,14,15.0186,40000,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6635000000,1730
11/28/2025,10:43:56 AM,TSLA,SWEEP,241,0.51,,PUT,422.5,428.125,12291,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4925
11/28/2025,10:43:55 AM,BE,SWEEP,500,8.499,A,CALL,140,106.71,424932,1/16/2026,MAGENTA,1.18,49,F,STOCK,Industrials,F,F,23920000000,1352
11/28/2025,10:43:52 AM,MSTR,BLOCK,150,1.8,A,PUT,185,184.4573,27000,11/28/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,50470000000,1269
11/28/2025,10:43:48 AM,NVDA,SWEEP,202,0.05,A,CALL,182.5,177.5,1008,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,10:43:48 AM,NU,BLOCK,200,3.81,A,CALL,17,17.495,76200,1/15/2027,WHITE,0.46,413,F,STOCK,Financials,F,F,83121000000,64172
11/28/2025,10:43:45 AM,CPNG,BLOCK,2500,0.9,A,CALL,27.5,28.3814,225000,11/28/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,50945000000,10132
11/28/2025,10:43:45 AM,AG,BLOCK,200,1.48,A,CALL,13.5,14.9986,29600,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6635000000,3907
11/28/2025,10:43:45 AM,NVDA,BLOCK,500,0.25,B,CALL,195,177.52,12500,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,28715
11/28/2025,10:43:42 AM,SHOP,BLOCK,200,0.92,A,PUT,135,160,18400,12/19/2025,WHITE,0.56,21,F,STOCK,Information Technology,F,F,207435000000,10085
11/28/2025,10:43:42 AM,TSLA,SWEEP,158,1.46,B,CALL,430,428.1629,23068,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:43:41 AM,TSLA,SWEEP,116,1.018,B,PUT,425,428.145,11813,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:43:38 AM,GLD,BLOCK,500,4.65,B,CALL,390,385.8715,232500,12/12/2025,MAGENTA,0.21,14,F,ETF,None,F,F,139302000000,1070
11/28/2025,10:43:34 AM,CMG,SWEEP,179,0.9,A,CALL,35,34.59,16110,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,44997000000,12274
11/28/2025,10:43:34 AM,SOFI,SWEEP,500,1.66,B,PUT,29,29.1778,83000,12/19/2025,WHITE,0.64,21,F,STOCK,Financials,F,F,34356000000,4363
11/28/2025,10:43:31 AM,NVDA,SWEEP,686,2.7,A,PUT,165,177.6286,185220,12/19/2025,WHITE,0.45,21,F,STOCK,Information Technology,F,F,4380318000000,49645
11/28/2025,10:43:30 AM,TSLA,SWEEP,111,1.46,A,CALL,430,428.1958,16206,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:43:28 AM,BE,BLOCK,500,8.6,A,CALL,140,106.7999,430000,1/16/2026,MAGENTA,1.18,49,F,STOCK,Industrials,F,F,23920000000,1352
11/28/2025,10:43:28 AM,ETN,SWEEP,413,2.75,A,CALL,390,345.76,113575,1/16/2026,WHITE,0.29,49,F,STOCK,Industrials,F,F,132712000000,595
11/28/2025,10:43:27 AM,QQQ,SWEEP,100,30.56,A,CALL,620,616.8096,305600,3/20/2026,WHITE,0.22,111,F,ETF,None,F,F,398599000000,6961
11/28/2025,10:43:27 AM,NU,BLOCK,200,3.65,B,CALL,17,17.5,73000,1/15/2027,WHITE,0.43,413,F,STOCK,Financials,F,F,83121000000,64172
11/28/2025,10:43:24 AM,AVGO,SWEEP,300,0.34,B,PUT,347.5,399.7788,10200,12/5/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1877470000000,6124
11/28/2025,10:43:23 AM,TUR,BLOCK,500,2.33,A,CALL,40,33.405,116500,5/15/2026,MAGENTA,0.51,167,F,ETF,None,F,F,171000000,2762
11/28/2025,10:43:21 AM,DE,BLOCK,200,0.69,B,CALL,490,471.8561,13800,12/5/2025,YELLOW,0.21,7,F,STOCK,Industrials,F,F,127019000000,79
11/28/2025,10:43:19 AM,GLD,BLOCK,100,10.65,A,CALL,383,385.9511,106500,12/26/2025,WHITE,0.2,28,F,ETF,None,F,F,139302000000,378
11/28/2025,10:43:17 AM,QQQ,BLOCK,91,19.5,B,PUT,610,616.7964,177450,2/20/2026,WHITE,0.21,84,F,ETF,None,F,F,398599000000,2878
11/28/2025,10:43:16 AM,QQQ,SWEEP,109,24.961,A,CALL,630,616.7964,272080,3/20/2026,WHITE,0.21,111,F,ETF,None,F,F,398599000000,9128
11/28/2025,10:43:16 AM,QQQ,SWEEP,104,24.971,A,CALL,630,616.7788,259696,3/20/2026,WHITE,0.21,111,F,ETF,None,F,F,398599000000,9128
11/28/2025,10:43:15 AM,META,BLOCK,100,1.5,B,CALL,675,643.31,15000,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,2426
11/28/2025,10:43:13 AM,NVDA,BLOCK,264,0.83,B,CALL,177.5,177.59,21912,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:43:13 AM,BE,BLOCK,500,31.9,B,CALL,75,106.86,1595000,11/28/2025,WHITE,2.8,1,F,STOCK,Industrials,F,T,23920000000,1162
11/28/2025,10:43:12 AM,MSTR,BLOCK,224,7.6,B,CALL,185,184.51,170240,12/5/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,50470000000,24544
11/28/2025,10:43:12 AM,BE,BLOCK,180,31.9,B,CALL,75,106.8532,574200,11/28/2025,WHITE,2.86,1,F,STOCK,Industrials,F,T,23920000000,1162
11/28/2025,10:43:11 AM,AMZN,BLOCK,450,1.2,B,PUT,232.5,231.5672,54000,11/28/2025,MAGENTA,0.13,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,1669
11/28/2025,10:43:11 AM,UBER,BLOCK,201,1.3,A,CALL,86,87.27,26130,11/28/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,177986000000,3136
11/28/2025,10:43:11 AM,NFLX,BLOCK,203,1.53,B,CALL,108,107.6672,31059,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,449749000000,4509
11/28/2025,10:43:09 AM,HIMS,SWEEP,384,0.49,A,CALL,39.5,39.8,18816,11/28/2025,WHITE,0.38,1,F,STOCK,Health Care,F,T,8741000000,2231
11/28/2025,10:43:09 AM,BE,SWEEP,505,8.372,A,CALL,140,106.765,422772,1/16/2026,WHITE,1.17,49,F,STOCK,Industrials,F,F,23920000000,1352
11/28/2025,10:43:05 AM,BE,SWEEP,500,8.331,A,CALL,140,106.7851,416560,1/16/2026,WHITE,1.17,49,F,STOCK,Industrials,F,F,23920000000,1352
11/28/2025,10:43:04 AM,TSLA,SWEEP,123,1.438,AA,CALL,430,428.1958,17693,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:43:03 AM,MRVL,BLOCK,1000,0.92,A,CALL,130,88.34,92000,1/16/2026,WHITE,0.72,49,T,STOCK,Information Technology,F,F,75623000000,2524
11/28/2025,10:43:03 AM,QQQ,SWEEP,80,20.025,A,CALL,640,616.8564,160199,3/20/2026,WHITE,0.21,111,F,ETF,None,F,F,398599000000,11208
11/28/2025,10:43:02 AM,QQQ,BLOCK,844,0.68,A,PUT,604,616.845,57392,12/2/2025,YELLOW,0.18,4,F,ETF,None,F,F,398599000000,218
11/28/2025,10:43:02 AM,YINN,BLOCK,182,1.54,A,CALL,46,46.215,28028,12/5/2025,YELLOW,0.56,7,F,ETF,None,F,F,0,169
11/28/2025,10:43:02 AM,MSFT,SWEEP,128,1.96,B,PUT,470,490.9801,25088,12/12/2025,WHITE,0.24,14,F,STOCK,Information Technology,F,F,3608419000000,1139
11/28/2025,10:43:02 AM,SLV,SWEEP,238,6.5,A,CALL,47,50.095,154700,4/17/2026,WHITE,0.38,139,F,ETF,None,F,F,0,5253
11/28/2025,10:43:01 AM,RIOT,BLOCK,500,0.41,A,CALL,17.5,16.525,20500,12/5/2025,WHITE,0.85,7,F,STOCK,None,F,F,5562000000,4616
11/28/2025,10:43:00 AM,GLD,SWEEP,230,4.7,B,CALL,390,385.915,108100,12/12/2025,MAGENTA,0.21,14,F,ETF,None,F,F,139302000000,1070
11/28/2025,10:42:59 AM,MDT,SWEEP,207,2.64,B,PUT,105,105.14,54648,1/16/2026,WHITE,0.18,49,F,STOCK,Health Care,F,F,134637000000,272
11/28/2025,10:42:57 AM,SOFI,BLOCK,500,0.33,B,CALL,40,29.18,16500,1/16/2026,WHITE,0.63,49,F,STOCK,Financials,F,F,34356000000,26365
11/28/2025,10:42:57 AM,MARA,BLOCK,200,0.88,,PUT,12,11.8952,17600,12/12/2025,WHITE,0.89,14,F,STOCK,Information Technology,F,F,4201000000,1576
11/28/2025,10:42:57 AM,MU,BLOCK,152,8.1,A,CALL,260,235.28,123120,12/19/2025,WHITE,0.75,21,F,STOCK,Information Technology,F,F,258841000000,5476
11/28/2025,10:42:53 AM,PDD,BLOCK,429,2.03,B,PUT,105,116.4,87087,2/20/2026,WHITE,0.3,84,F,STOCK,Industrials,F,F,161210000000,6202
11/28/2025,10:42:53 AM,GME,SWEEP,832,0.19,B,PUT,22.5,22.37,15808,11/28/2025,YELLOW,0.24,1,F,STOCK,Communication Services,F,T,9688000000,90
11/28/2025,10:42:53 AM,TSLA,SWEEP,512,0.74,AA,CALL,432.5,427.89,37884,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:42:52 AM,QQQ,SWEEP,138,78.81,A,CALL,540,616.7883,1087578,12/19/2025,WHITE,0.36,21,F,ETF,None,F,F,398599000000,7595
11/28/2025,10:42:52 AM,GOOGL,BLOCK,114,3.15,A,CALL,325,318.06,35910,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:42:51 AM,PDD,BLOCK,231,2.03,B,PUT,105,116.4147,46893,2/20/2026,WHITE,0.3,84,F,STOCK,Industrials,F,F,161210000000,6202
11/28/2025,10:42:51 AM,GOOGL,BLOCK,100,3.15,B,CALL,325,318.05,31500,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:42:51 AM,PDD,SWEEP,1358,2.03,A,PUT,105,116.4147,275674,2/20/2026,WHITE,0.3,84,F,STOCK,Industrials,F,F,161210000000,6202
11/28/2025,10:42:50 AM,C,SWEEP,1041,0.33,A,CALL,107,103.8001,34353,12/5/2025,YELLOW,0.24,7,F,STOCK,Financials,F,F,183399000000,479
11/28/2025,10:42:43 AM,WULF,SWEEP,173,1.1,A,CALL,20,15.885,19030,1/16/2026,WHITE,1.02,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:42:39 AM,GLD,SWEEP,270,4.7,B,CALL,390,385.97,126900,12/12/2025,WHITE,0.21,14,F,ETF,None,F,F,139302000000,1070
11/28/2025,10:42:38 AM,NVDA,BLOCK,251,0.7,A,PUT,177.5,177.5986,17570,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:42:38 AM,WULF,BLOCK,250,1.15,B,PUT,15,15.88,28750,12/19/2025,WHITE,1.06,21,F,STOCK,Materials,F,F,6213000000,10642
11/28/2025,10:42:38 AM,XYZ,SWEEP,457,0.635,B,CALL,75,67.21,29021,12/19/2025,WHITE,0.45,21,F,STOCK,Information Technology,F,F,39516000000,3295
11/28/2025,10:42:37 AM,IBIT,SWEEP,1000,0.81,A,PUT,47,52.565,81000,12/26/2025,YELLOW,0.5,28,F,ETF,None,F,F,0,551
11/28/2025,10:42:36 AM,QQQ,SWEEP,101,15.698,A,CALL,650,616.76,158546,3/20/2026,WHITE,0.2,111,F,ETF,None,F,F,398599000000,17922
11/28/2025,10:42:36 AM,STUB,BLOCK,200,0.8,A,PUT,10,11.5014,16000,1/16/2026,WHITE,0.92,49,F,STOCK,Information Technology,F,F,4362000000,2902
11/28/2025,10:42:35 AM,TUR,SWEEP,980,1.5,A,CALL,40,33.38,146996,5/15/2026,WHITE,0.4,167,F,ETF,None,F,F,171000000,2762
11/28/2025,10:42:34 AM,OXY,SWEEP,324,0.901,AA,CALL,42.5,42.135,29205,12/19/2025,WHITE,0.26,21,F,STOCK,Energy,F,F,40807000000,16211
11/28/2025,10:42:32 AM,CRWV,BLOCK,1000,0.23,A,PUT,73,74.21,22994,11/28/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,28705000000,2831
11/28/2025,10:42:31 AM,FUBO,BLOCK,1498,0.23,B,CALL,3,2.99,34454,12/26/2025,YELLOW,0.7,28,F,STOCK,Communication Services,F,F,1031000000,162
11/28/2025,10:42:28 AM,FISV,BLOCK,259,1.35,,CALL,65,62.195,34965,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,33050000000,3404
11/28/2025,10:42:28 AM,BMNR,BLOCK,200,3.3,A,CALL,40,34.66,66000,1/2/2026,WHITE,1.21,35,F,STOCK,Information Technology,F,F,8872000000,852
11/28/2025,10:42:26 AM,TSLA,SWEEP,106,1.35,A,CALL,430,427.8765,14310,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:42:25 AM,BE,SWEEP,200,1.502,AA,CALL,160,106.0485,30048,12/19/2025,WHITE,1.24,21,F,STOCK,Industrials,F,F,23920000000,7266
11/28/2025,10:42:24 AM,TSLA,SWEEP,131,2.17,A,CALL,455,427.899,28427,12/5/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,8217
11/28/2025,10:42:23 AM,GOOGL,BLOCK,152,0.68,B,CALL,320,318.44,10336,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:42:21 AM,CIFR,BLOCK,2000,0.17,A,CALL,35,20.8211,34000,12/19/2025,WHITE,1.3,21,F,STOCK,Information Technology,F,F,7566000000,5991
11/28/2025,10:42:20 AM,GOOGL,BLOCK,100,16.23,A,CALL,320,318.54,162300,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3860836000000,12795
11/28/2025,10:42:18 AM,ETSY,BLOCK,400,0.89,B,CALL,57,55.0175,35600,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,5345000000,6301
11/28/2025,10:42:17 AM,INTC,BLOCK,1000,4.8,,CALL,35,39.2359,480000,12/19/2025,WHITE,0.56,21,F,STOCK,Information Technology,F,F,175841000000,26908
11/28/2025,10:42:15 AM,MSFT,SWEEP,120,2.01,A,PUT,470,490.9515,24120,12/12/2025,WHITE,0.24,14,F,STOCK,Information Technology,F,F,3608419000000,1139
11/28/2025,10:42:04 AM,NVDA,SWEEP,199,2.95,A,CALL,180,177.48,58705,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:42:04 AM,NVDA,BLOCK,350,2.03,A,CALL,182.5,177.48,71050,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,10:42:04 AM,MARA,SWEEP,250,0.57,AA,CALL,12,11.91,14248,12/5/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,4201000000,30835
11/28/2025,10:42:02 AM,TSLA,SWEEP,140,0.02,B,PUT,400,427.96,280,11/28/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,19125
11/28/2025,10:41:59 AM,NVDA,BLOCK,204,2.65,B,PUT,180,177.495,54060,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:41:58 AM,WULF,SWEEP,1671,1.1,A,CALL,20,15.8936,183810,1/16/2026,WHITE,1.02,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:41:57 AM,NVDA,BLOCK,200,1.08,A,PUT,110,177.4986,21600,3/20/2026,WHITE,0.56,111,F,STOCK,Information Technology,F,F,4380318000000,37635
11/28/2025,10:41:56 AM,MSTR,BLOCK,150,1.576,B,PUT,185,185.0637,23640,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,50470000000,1269
11/28/2025,10:41:56 AM,EQT,BLOCK,1000,1.15,A,CALL,60,61.0345,115000,11/28/2025,WHITE,0.36,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,10:41:51 AM,GME,SWEEP,224,0.78,B,CALL,24,22.34,17472,12/12/2025,WHITE,0.8,14,F,STOCK,Communication Services,F,F,9688000000,9807
11/28/2025,10:41:51 AM,DKNG,SWEEP,198,0.59,A,CALL,34,33.335,11682,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,16028000000,5847
11/28/2025,10:41:50 AM,RIOT,BLOCK,500,2.4,A,CALL,16,16.53,120000,1/16/2026,WHITE,0.88,49,F,STOCK,None,F,F,5562000000,49566
11/28/2025,10:41:48 AM,DKNG,SWEEP,199,0.59,B,CALL,34,33.315,11741,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,16028000000,5847
11/28/2025,10:41:44 AM,GOOG,BLOCK,2002,0.66,B,CALL,320,318.485,132130,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:41:42 AM,META,SWEEP,101,0.99,A,CALL,645,642.91,10000,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:41:42 AM,XYZ,BLOCK,618,3.07,B,PUT,65,67.24,189726,1/16/2026,WHITE,0.44,49,F,STOCK,Information Technology,F,F,39516000000,3134
11/28/2025,10:41:42 AM,CLSK,SWEEP,273,0.45,B,CALL,16.5,15.1868,12285,12/5/2025,YELLOW,1.1,7,F,STOCK,None,F,F,3437000000,120
11/28/2025,10:41:41 AM,SPY,SWEEP,500,3.65,,PUT,659,681.975,182500,12/19/2025,WHITE,0.19,21,F,ETF,None,F,F,698121000000,2777
11/28/2025,10:41:38 AM,BABA,SWEEP,215,0.84,A,PUT,150,157.305,18060,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,376046000000,3702
11/28/2025,10:41:34 AM,IBIT,SWEEP,2500,0.48,B,PUT,46,52.585,120000,12/19/2025,WHITE,0.54,21,F,ETF,None,F,F,0,14856
11/28/2025,10:41:33 AM,WULF,SWEEP,250,1.18,A,CALL,17,15.8651,29500,12/19/2025,WHITE,1.07,21,F,STOCK,Materials,F,F,6213000000,13296
11/28/2025,10:41:32 AM,EOSE,SWEEP,300,0.75,B,CALL,14,14.705,22500,11/28/2025,WHITE,0.85,1,F,STOCK,Industrials,F,T,4095000000,3370
11/28/2025,10:41:32 AM,NFLX,SWEEP,640,1.33,A,PUT,107,107.6086,85120,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,449749000000,1093
11/28/2025,10:41:30 AM,LI,SWEEP,339,2.96,A,CALL,22,18.265,100344,1/15/2027,WHITE,0.52,413,F,STOCK,Consumer Discretionary,F,F,19298000000,1236
11/28/2025,10:41:28 AM,OPEN1,BLOCK,230,1.3,,CALL,9,0,29900,2/20/2026,WHITE,0,84,F,STOCK,None,F,F,0,14389
11/28/2025,10:41:25 AM,BMY,SWEEP,452,0.278,A,CALL,53,49.195,12579,12/5/2025,YELLOW,0.52,7,F,STOCK,Health Care,F,F,100260000000,141
11/28/2025,10:41:23 AM,CCL,SWEEP,195,0.53,B,CALL,26,25.92,10335,12/5/2025,MAGENTA,0.39,7,F,STOCK,Consumer Discretionary,F,F,29690000000,869
11/28/2025,10:41:22 AM,TSLA,SWEEP,227,1.429,AA,CALL,430,428.0429,32428,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:41:22 AM,FCX,SWEEP,560,0.35,A,CALL,47,42.9799,19600,12/19/2025,WHITE,0.38,21,F,STOCK,Materials,F,F,60524000000,31930
11/28/2025,10:41:21 AM,ROST,SWEEP,341,0.87,B,CALL,185,176.97,29665,12/26/2025,YELLOW,0.17,28,F,STOCK,Consumer Discretionary,F,F,57789000000,1
11/28/2025,10:41:20 AM,NVDA,SWEEP,250,17.2,B,CALL,210,177.3795,430000,8/21/2026,WHITE,0.45,265,F,STOCK,Information Technology,F,F,4380318000000,3822
11/28/2025,10:41:19 AM,GLW,BLOCK,200,3.9,A,CALL,80,83.95,78000,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,71675000000,609
11/28/2025,10:41:11 AM,TSLA,BLOCK,100,11.3,A,PUT,420,428.2229,113000,12/12/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1683
11/28/2025,10:41:08 AM,MARA,BLOCK,188,0.62,A,PUT,12,11.96,11656,12/5/2025,WHITE,0.91,7,F,STOCK,Information Technology,F,F,4201000000,1973
11/28/2025,10:41:08 AM,APTV,SWEEP,241,1.638,A,CALL,80,78.32,39465,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,16601000000,272
11/28/2025,10:41:06 AM,AMKR,BLOCK,500,0.92,B,PUT,34,36.135,46000,12/19/2025,YELLOW,0.54,21,F,STOCK,Information Technology,F,F,8631000000,354
11/28/2025,10:41:04 AM,IBIT,SWEEP,4408,0.49,B,PUT,46,52.5674,215992,12/19/2025,WHITE,0.54,21,F,ETF,None,F,F,0,14856
11/28/2025,10:41:02 AM,TSLA,SWEEP,26500,0.01,A,PUT,140,428.1795,26500,12/5/2025,YELLOW,2.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3678
11/28/2025,10:41:01 AM,MSFT,SWEEP,227,0.53,A,PUT,490,490.84,12031,11/28/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,3608419000000,1844
11/28/2025,10:41:00 AM,MDB,SWEEP,150,13.467,B,CALL,370,333.38,202000,12/19/2025,WHITE,0.83,21,T,STOCK,Information Technology,F,F,26544000000,2125
11/28/2025,10:40:59 AM,CMG,SWEEP,154,0.9,A,CALL,35,34.59,13860,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,44997000000,12274
11/28/2025,10:40:59 AM,TSLA,SWEEP,117,0.41,A,CALL,435,428.15,4797,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:40:58 AM,AG,BLOCK,200,0.95,B,CALL,17,14.9474,19000,1/16/2026,WHITE,0.76,49,F,STOCK,Materials,F,F,6635000000,5688
11/28/2025,10:40:55 AM,BITX,BLOCK,200,3.5,B,CALL,34,32.9001,70000,1/2/2026,YELLOW,1.06,35,F,ETF,None,F,F,0,9
11/28/2025,10:40:51 AM,INTC,SWEEP,200,1.07,,PUT,39,39.165,21400,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,10:40:49 AM,BULL,BLOCK,150,0.94,A,CALL,8.5,9.43,14100,11/28/2025,WHITE,1.15,1,F,STOCK,Information Technology,F,T,4579000000,6975
11/28/2025,10:40:49 AM,NVDA,SWEEP,150,2.613,A,CALL,175,177.4188,39198,11/28/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:40:48 AM,NB,BLOCK,150,1.95,A,CALL,7.5,6.255,29250,5/15/2026,WHITE,1.4,167,F,STOCK,Materials,F,F,707000000,1509
11/28/2025,10:40:47 AM,SCHW,BLOCK,405,4.1,B,CALL,92.5,93,166050,1/16/2026,WHITE,0.28,49,F,STOCK,Financials,F,F,163122000000,4311
11/28/2025,10:40:45 AM,XNET,SWEEP,459,0.55,A,CALL,9,7.31,25245,3/20/2026,MAGENTA,0.67,111,F,STOCK,Information Technology,F,F,438000000,512
11/28/2025,10:40:44 AM,WULF,BLOCK,2200,0.26,B,CALL,18,15.88,57200,12/5/2025,YELLOW,1.04,7,F,STOCK,Materials,F,F,6213000000,96
11/28/2025,10:40:44 AM,SMR,SWEEP,176,0.38,B,CALL,21,19.5386,6688,12/5/2025,WHITE,0.83,7,F,STOCK,None,F,F,5683000000,627
11/28/2025,10:40:43 AM,BE,SWEEP,300,13.1,B,CALL,120,106.19,393000,1/16/2026,WHITE,1.16,49,F,STOCK,Industrials,F,F,23920000000,2711
11/28/2025,10:40:38 AM,XNET,BLOCK,500,0.55,A,CALL,9,7.31,27500,3/20/2026,MAGENTA,0.67,111,F,STOCK,Information Technology,F,F,438000000,512
11/28/2025,10:40:38 AM,NVDA,SWEEP,2001,0.14,B,CALL,180,177.42,28015,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:40:37 AM,JPM,SWEEP,227,6.1,B,CALL,315,312.9,138478,12/19/2025,WHITE,0.23,21,F,STOCK,Financials,F,F,837476000000,4101
11/28/2025,10:40:35 AM,BE,BLOCK,300,13.07,A,CALL,120,106.23,392100,1/16/2026,WHITE,1.16,49,F,STOCK,Industrials,F,F,23920000000,2711
11/28/2025,10:40:31 AM,NVDA,SWEEP,181,0.809,B,PUT,177.5,177.46,14649,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:40:31 AM,META,BLOCK,100,26.95,B,CALL,650,642.7,269500,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,16644
11/28/2025,10:40:29 AM,ORCL,BLOCK,200,0.98,A,CALL,220,201.95,19600,12/5/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,584298000000,5226
11/28/2025,10:40:29 AM,BMNR,SWEEP,200,3.3,A,CALL,40,34.722,65999,1/2/2026,WHITE,1.2,35,F,STOCK,Information Technology,F,F,8872000000,852
11/28/2025,10:40:27 AM,AVGO,SWEEP,155,79.466,B,CALL,420,399.3916,1231727,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,1078
11/28/2025,10:40:23 AM,GOOGL,BLOCK,152,10.07,A,CALL,335,318.6459,153064,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3860836000000,2394
11/28/2025,10:40:22 AM,HL,SWEEP,200,1.05,B,CALL,17,16.7799,21000,12/19/2025,WHITE,0.71,21,F,STOCK,Materials,F,F,10701000000,920
11/28/2025,10:40:18 AM,NIO,SWEEP,492,1.25,A,CALL,7,5.505,61500,1/15/2027,WHITE,0.72,413,F,STOCK,Consumer Discretionary,F,F,11395000000,41949
11/28/2025,10:40:17 AM,GOOGL,SWEEP,116,2.51,,PUT,310,318.7188,29115,12/5/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,3944
11/28/2025,10:40:11 AM,HUT,BLOCK,1000,1.06,A,CALL,50,45.09,106000,12/5/2025,WHITE,1.09,7,F,STOCK,None,F,F,4577000000,3224
11/28/2025,10:40:10 AM,AGNC,SWEEP,2803,0.13,A,PUT,10,10.515,36429,1/16/2026,WHITE,0.18,49,F,STOCK,Real Estate,F,F,11327000000,23965
11/28/2025,10:40:09 AM,MSTR,BLOCK,330,0.6,A,PUT,182.5,185.3,19800,11/28/2025,YELLOW,0.43,1,F,STOCK,Information Technology,F,T,50470000000,310
11/28/2025,10:40:02 AM,MSFT,SWEEP,100,13.2,B,CALL,500,490.9,132000,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,15044
11/28/2025,10:40:02 AM,GOOGL,SWEEP,266,0.743,A,PUT,317.5,318.7029,19752,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:40:01 AM,META,BLOCK,100,1.85,,PUT,642.5,642.58,18500,11/28/2025,YELLOW,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,70
11/28/2025,10:40:01 AM,NVDA,SWEEP,265,0.85,A,PUT,177.5,177.36,22525,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:39:58 AM,QQQ,BLOCK,111,58.85,B,PUT,675,616.615,653235,1/30/2026,WHITE,0.19,63,F,ETF,None,F,F,398599000000,133
11/28/2025,10:39:56 AM,SNDK,BLOCK,170,1.2,A,CALL,225,218.075,20400,11/28/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,31514000000,700
11/28/2025,10:39:53 AM,OSCR,BLOCK,200,6.1,B,CALL,20,18.03,122000,1/15/2027,WHITE,0.88,413,F,STOCK,Financials,F,F,4806000000,15437
11/28/2025,10:39:52 AM,INTC,BLOCK,391,1.49,A,CALL,38.5,39.115,58259,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,10:39:49 AM,UNG,BLOCK,200,0.66,A,PUT,14,14.67,13196,1/2/2026,YELLOW,0.55,35,F,ETF,Financials,F,F,0,23
11/28/2025,10:39:48 AM,ACHR,SWEEP,1000,0.17,,CALL,8,7.73,17000,12/5/2025,WHITE,0.65,7,F,STOCK,Industrials,F,F,4878000000,3958
11/28/2025,10:39:47 AM,MU,SWEEP,250,7.618,BB,PUT,235,234.365,190455,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:39:46 AM,QQQ,BLOCK,487,9.349,AA,PUT,611,616.4776,455295,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,398599000000,881
11/28/2025,10:39:44 AM,TSLA,SWEEP,308,0.69,A,CALL,432.5,427.65,21252,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:39:44 AM,B,BLOCK,150,0.85,A,PUT,41,41.065,12750,12/5/2025,YELLOW,0.39,7,F,STOCK,Materials,F,F,69151000000,15
11/28/2025,10:39:43 AM,BRK.B,BLOCK,110,7.57,B,CALL,515,514.52,83270,12/19/2025,WHITE,0.15,21,F,STOCK,Financials,F,F,1102894000000,1400
11/28/2025,10:39:43 AM,NVDA,SWEEP,201,0.67,B,CALL,177.5,177.2354,13467,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:39:42 AM,QQQ,SWEEP,127,20.355,A,CALL,620,616.4064,258510,1/30/2026,WHITE,0.2,63,F,ETF,None,F,F,398599000000,602
11/28/2025,10:39:42 AM,AVGO,BLOCK,200,78.85,B,CALL,420,399.19,1577000,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,1078
11/28/2025,10:39:39 AM,SPOT,BLOCK,100,2.13,B,CALL,600,598.69,21299,11/28/2025,WHITE,0.22,1,F,STOCK,Industrials,F,T,122031000000,304
11/28/2025,10:39:38 AM,META,SWEEP,105,0.91,B,CALL,645,642.5,9560,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:39:38 AM,TSLA,BLOCK,299,3.65,,PUT,430,427.6315,109135,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:39:37 AM,HOOD,SWEEP,450,0.55,B,CALL,130,129.2815,24750,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:39:35 AM,SPY,BLOCK,100,11.835,BB,PUT,687,681.84,118350,12/19/2025,WHITE,0.14,21,F,ETF,None,F,F,698121000000,1498
11/28/2025,10:39:35 AM,SPY,BLOCK,102,11.865,B,PUT,687,681.845,121024,12/19/2025,WHITE,0.15,21,F,ETF,None,F,F,698121000000,1498
11/28/2025,10:39:33 AM,TSLA,BLOCK,100,3.8,B,CALL,500,427.6543,38000,12/26/2025,WHITE,0.48,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,4208
11/28/2025,10:39:31 AM,NIO,SWEEP,750,0.85,B,CALL,6,5.5164,63750,5/15/2026,WHITE,0.68,167,F,STOCK,Consumer Discretionary,F,F,11395000000,3022
11/28/2025,10:39:30 AM,NVDA,SWEEP,189,0.93,A,PUT,177.5,177.2272,17568,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:39:27 AM,BMY,SWEEP,334,1.08,A,CALL,49.5,49.215,36072,12/5/2025,YELLOW,0.45,7,F,STOCK,Health Care,F,F,100260000000,274
11/28/2025,10:39:24 AM,INTC,BLOCK,360,1.85,A,CALL,47,39.0514,66600,2/20/2026,WHITE,0.58,84,F,STOCK,Information Technology,F,F,175841000000,1259
11/28/2025,10:39:23 AM,TSLA,SWEEP,112,9.361,B,CALL,430,427.77,104838,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,10:39:21 AM,ONDS,BLOCK,150,2.401,B,CALL,7.5,8.015,36020,3/20/2026,WHITE,1.26,111,F,STOCK,Communication Services,F,F,3036000000,19407
11/28/2025,10:39:21 AM,CCL,SWEEP,395,0.53,A,CALL,26,25.95,20935,12/5/2025,MAGENTA,0.38,7,F,STOCK,Consumer Discretionary,F,F,29690000000,869
11/28/2025,10:39:20 AM,GENI,SWEEP,500,0.2,A,CALL,12.5,10.0083,10000,1/16/2026,WHITE,0.59,49,F,STOCK,Consumer Discretionary,F,F,2122000000,15445
11/28/2025,10:39:19 AM,CVS,SWEEP,600,0.54,B,PUT,79,80.2,32400,12/5/2025,WHITE,0.23,7,F,STOCK,Health Care,F,F,101376000000,2288
11/28/2025,10:39:18 AM,NVDA,BLOCK,237,0.02,B,CALL,185,177.268,474,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4380318000000,69254
11/28/2025,10:39:17 AM,META,SWEEP,139,0.722,AA,PUT,640,643,10029,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,10:39:17 AM,CEP,BLOCK,250,1.15,B,PUT,12.5,14.39,28750,12/19/2025,WHITE,1.53,21,F,STOCK,None,F,F,181000000,1130
11/28/2025,10:39:16 AM,NVDA,BLOCK,967,0.2,A,PUT,175,177.25,19340,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:39:16 AM,TSLA,BLOCK,486,0.29,B,PUT,420,427.9086,14094,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:39:15 AM,BABA,BLOCK,200,0.85,B,CALL,165,157.18,17000,12/5/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,376046000000,10942
11/28/2025,10:39:12 AM,QQQ,SWEEP,106,14.93,A,PUT,580,616.428,158259,3/20/2026,WHITE,0.24,111,F,ETF,None,F,F,398599000000,27331
11/28/2025,10:39:12 AM,QQQ,SWEEP,108,12.89,A,PUT,570,616.428,139212,3/20/2026,WHITE,0.25,111,F,ETF,None,F,F,398599000000,13517
11/28/2025,10:39:12 AM,AAPL,SWEEP,229,1.29,A,PUT,277.5,276.4758,29541,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,10:39:11 AM,GOOG,BLOCK,401,0.64,B,CALL,320,318.255,25664,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:39:09 AM,AOS,SWEEP,263,1.2,A,PUT,65,66.46,31560,1/16/2026,WHITE,0.19,49,F,STOCK,Consumer Discretionary,F,F,9235000000,2999
11/28/2025,10:39:07 AM,BMY,SWEEP,337,1.55,B,PUT,50,49.2414,52235,12/5/2025,YELLOW,0.41,7,F,STOCK,Health Care,F,F,100260000000,109
11/28/2025,10:39:07 AM,BMY,BLOCK,159,0.82,A,CALL,50,49.2414,13038,12/5/2025,WHITE,0.43,7,F,STOCK,Health Care,F,F,100260000000,2876
11/28/2025,10:39:06 AM,NVDA,BLOCK,450,2.7,A,PUT,180,177.4186,121500,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:39:03 AM,CIFR,BLOCK,999,0.17,B,CALL,36,20.8683,16983,12/19/2025,WHITE,1.35,21,F,STOCK,Information Technology,F,F,7566000000,12210
11/28/2025,10:39:02 AM,EOSE,BLOCK,415,0.53,B,CALL,18,14.748,21995,12/19/2025,WHITE,1.07,21,F,STOCK,Industrials,F,F,4095000000,2350
11/28/2025,10:39:02 AM,TTWO,SWEEP,421,0.635,A,CALL,245,244.36,26725,11/28/2025,YELLOW,0.18,1,F,STOCK,Information Technology,F,T,45017000000,71
11/28/2025,10:39:00 AM,GOOGL,SWEEP,100,16.0,B,PUT,320,318.27,160000,1/16/2026,WHITE,0.34,49,F,STOCK,Communication Services,F,F,3860836000000,2427
11/28/2025,10:38:58 AM,AMD,SWEEP,173,0.59,B,CALL,217.5,216.02,10215,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,10:38:56 AM,NVDA,SWEEP,160,0.154,B,CALL,180,177.4586,2470,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:38:54 AM,META,SWEEP,102,0.48,,CALL,647.5,643.18,4895,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,10:38:54 AM,CIFR,BLOCK,1000,1.31,B,CALL,30,20.88,131001,1/16/2026,WHITE,1.22,49,F,STOCK,Information Technology,F,F,7566000000,14622
11/28/2025,10:38:52 AM,TSLA,SWEEP,105,2.533,B,CALL,427.5,428.25,26595,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:38:52 AM,NIO,SWEEP,450,0.33,B,CALL,10,5.51,14850,6/18/2026,WHITE,0.77,201,F,STOCK,Consumer Discretionary,F,F,11395000000,102967
11/28/2025,10:38:51 AM,GRND,SWEEP,200,0.6,A,PUT,13,12.872,12000,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,2390000000,3211
11/28/2025,10:38:51 AM,NVDA,SWEEP,235,0.843,BB,PUT,177.5,177.4504,19802,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:38:50 AM,MSTR,BLOCK,5000,0.02,A,CALL,560,185.57,10000,12/5/2025,MAGENTA,2.49,7,F,STOCK,Information Technology,F,F,50470000000,15242
11/28/2025,10:38:48 AM,TSLA,SWEEP,106,1.334,BB,CALL,430,428.0105,14139,11/28/2025,MAGENTA,0.24,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:38:47 AM,DJT,SWEEP,380,0.82,A,CALL,12.5,11.75,31160,1/16/2026,WHITE,0.64,49,F,STOCK,None,F,F,3099000000,1756
11/28/2025,10:38:42 AM,RIVN,BLOCK,200,1.95,B,CALL,15,16.94,39000,11/28/2025,WHITE,1.18,1,F,STOCK,Consumer Discretionary,F,T,19835000000,9127
11/28/2025,10:38:42 AM,EOSE,BLOCK,465,0.54,A,CALL,18,14.735,25110,12/19/2025,WHITE,1.08,21,F,STOCK,Industrials,F,F,4095000000,2350
11/28/2025,10:38:41 AM,META,BLOCK,100,1.44,B,PUT,642.5,643.4802,14400,11/28/2025,YELLOW,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,70
11/28/2025,10:38:40 AM,AAPL,SWEEP,239,1.29,A,PUT,277.5,276.4658,30831,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,10:38:40 AM,U,SWEEP,500,0.61,B,CALL,50,42.7,30500,12/19/2025,WHITE,0.65,21,F,STOCK,Information Technology,F,F,18173000000,8587
11/28/2025,10:38:37 AM,APLD,SWEEP,190,4.85,,PUT,30,26.95,92150,12/26/2025,YELLOW,1,28,F,STOCK,None,F,F,6946000000,67
11/28/2025,10:38:35 AM,NVDA,SWEEP,948,0.38,B,CALL,192.5,177.4571,36024,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,28054
11/28/2025,10:38:35 AM,HIMS,BLOCK,225,8.6,A,CALL,37,39.675,193500,3/20/2026,WHITE,0.84,111,F,STOCK,Health Care,F,F,8741000000,790
11/28/2025,10:38:33 AM,SPY,BLOCK,998,1.55,A,PUT,635,681.9801,154690,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,698121000000,28044
11/28/2025,10:38:33 AM,NVDA,SWEEP,505,0.2,A,PUT,175,177.4586,10095,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:38:29 AM,NVDA,BLOCK,200,8.08,B,CALL,235,177.3799,161600,6/18/2026,WHITE,0.45,201,F,STOCK,Information Technology,F,F,4380318000000,10852
11/28/2025,10:38:26 AM,FAS,BLOCK,200,4.2,A,CALL,186,168.915,84000,1/16/2026,YELLOW,0.41,49,F,ETF,None,F,F,2515000000,60
11/28/2025,10:38:25 AM,GOOGL,BLOCK,100,3.22,A,CALL,325,318.235,32199,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:38:21 AM,GOOGL,SWEEP,163,3.249,A,CALL,325,318.25,52965,12/5/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:38:21 AM,NVDA,SWEEP,338,0.75,B,CALL,177.5,177.398,25350,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:38:21 AM,AMD,SWEEP,212,0.862,AA,PUT,215,215.8215,18269,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:38:21 AM,AMD,SWEEP,271,3.75,A,PUT,210,215.8215,101625,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,348791000000,2357
11/28/2025,10:38:21 AM,AVGO,BLOCK,200,1.5,B,CALL,400,398.88,30000,11/28/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,10:38:19 AM,AVGO,SWEEP,160,0.65,B,CALL,402.5,398.925,10400,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,1877470000000,1766
11/28/2025,10:38:19 AM,PLTR,SWEEP,233,1.4,A,CALL,175,166.7443,32620,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,395102000000,8490
11/28/2025,10:38:16 AM,SPY,SWEEP,198,8.42,B,PUT,690,681.97,166716,12/3/2025,YELLOW,0.09,5,F,ETF,None,F,F,698121000000,7
11/28/2025,10:38:16 AM,TSLA,SWEEP,137,1.444,A,CALL,430,428.115,19783,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:38:15 AM,SOFI,BLOCK,197,4.55,B,CALL,28,29.142,89635,2/20/2026,WHITE,0.71,84,F,STOCK,Financials,F,F,34356000000,4757
11/28/2025,10:38:15 AM,NVDA,BLOCK,500,3.95,A,PUT,177.5,177.475,197500,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,10:38:15 AM,NVDA,BLOCK,200,8.1,B,CALL,235,177.475,162000,6/18/2026,WHITE,0.45,201,F,STOCK,Information Technology,F,F,4380318000000,10852
11/28/2025,10:38:15 AM,NAKA,SWEEP,500,0.289,AA,CALL,0.5,0.5527,14455,6/18/2026,WHITE,1.79,201,F,STOCK,None,F,F,219000000,8693
11/28/2025,10:38:15 AM,SPY,BLOCK,738,11.36,A,PUT,682,682.01,838368,12/31/2025,YELLOW,0.15,33,F,ETF,None,F,F,698121000000,287
11/28/2025,10:38:14 AM,U,SWEEP,2582,0.2,A,CALL,55,42.73,51640,12/19/2025,WHITE,0.67,21,F,STOCK,Information Technology,F,F,18173000000,5427
11/28/2025,10:38:13 AM,APH,SWEEP,284,3.1,B,PUT,135,139.235,88040,12/19/2025,WHITE,0.38,21,F,STOCK,Industrials,F,F,169800000000,926
11/28/2025,10:38:12 AM,BMY,SWEEP,913,0.2,B,CALL,53,49.225,18260,12/5/2025,YELLOW,0.46,7,F,STOCK,Health Care,F,F,100260000000,141
11/28/2025,10:38:11 AM,NIO,SWEEP,1000,0.77,B,CALL,10,5.51,77000,1/15/2027,WHITE,0.74,413,F,STOCK,Consumer Discretionary,F,F,11395000000,54563
11/28/2025,10:38:10 AM,NFLX,BLOCK,310,1.52,A,CALL,110,107.6599,47120,12/12/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,449749000000,4127
11/28/2025,10:38:09 AM,EOSE,BLOCK,495,0.54,B,CALL,18,14.7456,26730,12/19/2025,WHITE,1.08,21,F,STOCK,Industrials,F,F,4095000000,2350
11/28/2025,10:38:08 AM,SPY,SWEEP,198,9.94,B,PUT,692,682.0288,196817,12/2/2025,YELLOW,0.08,4,F,ETF,None,F,F,698121000000,0
11/28/2025,10:38:08 AM,FLO,SWEEP,1000,0.2,A,PUT,7.5,10.675,20000,4/17/2026,YELLOW,0.5,139,F,STOCK,Consumer Staples,F,F,2289000000,522
11/28/2025,10:38:07 AM,HOOD,BLOCK,490,0.6,B,PUT,129,129.59,29400,11/28/2025,YELLOW,0.32,1,F,STOCK,Information Technology,F,T,115276000000,303
11/28/2025,10:38:06 AM,RDDT,BLOCK,200,4.1,B,CALL,250,216.9209,82000,12/19/2025,WHITE,0.68,21,F,STOCK,Communication Services,F,F,39331000000,3113
11/28/2025,10:38:05 AM,ADBE,BLOCK,100,20.0,A,CALL,350,320.72,200000,3/20/2026,WHITE,0.43,111,F,STOCK,Information Technology,F,F,132913000000,539
11/28/2025,10:38:05 AM,PLTR,BLOCK,700,0.5,A,PUT,150,166.9244,35000,12/5/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,395102000000,6525
11/28/2025,10:38:05 AM,EQT,BLOCK,1000,1.15,A,CALL,60,61.065,115000,11/28/2025,WHITE,0.33,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,10:38:03 AM,GOOGL,SWEEP,100,1.004,A,PUT,317.5,318.26,10039,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:38:01 AM,HUT,SWEEP,1000,1.082,B,CALL,50,45.33,108238,12/5/2025,WHITE,1.07,7,F,STOCK,None,F,F,4577000000,3224
11/28/2025,10:38:01 AM,FLO,SWEEP,500,0.2,A,PUT,7.5,10.7323,10000,4/17/2026,MAGENTA,0.51,139,F,STOCK,Consumer Staples,F,F,2289000000,522
11/28/2025,10:37:59 AM,BAC,BLOCK,585,0.32,B,CALL,53.5,53.7432,18720,11/28/2025,WHITE,0.15,1,F,STOCK,Financials,F,T,386959000000,15313
11/28/2025,10:37:57 AM,BMY,SWEEP,707,0.18,A,CALL,53,49.23,12726,12/5/2025,YELLOW,0.45,7,F,STOCK,Health Care,F,F,100260000000,141
11/28/2025,10:37:55 AM,ERO,SWEEP,744,1.8,A,CALL,30,25.25,133920,4/17/2026,WHITE,0.53,139,F,ETF,Materials,F,F,2505000000,3289
11/28/2025,10:37:54 AM,EOSE,BLOCK,400,0.8,B,CALL,14,14.78,32000,11/28/2025,WHITE,0.73,1,F,STOCK,Industrials,F,T,4095000000,3370
11/28/2025,10:37:54 AM,HOOD,BLOCK,400,0.77,AA,CALL,130,129.7015,30798,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:37:54 AM,BAC,SWEEP,1393,0.32,AA,CALL,53.5,53.74,44546,11/28/2025,WHITE,0.15,1,F,STOCK,Financials,F,T,386959000000,15313
11/28/2025,10:37:54 AM,COIN,SWEEP,201,6.75,B,CALL,285,278.3294,135675,12/5/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,71447000000,8843
11/28/2025,10:37:54 AM,TSLA,BLOCK,101,9.65,B,CALL,430,428.3066,97465,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,10:37:48 AM,AMD,SWEEP,419,0.61,A,PUT,215,216.47,25547,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:37:48 AM,HOOD,BLOCK,510,0.6,A,PUT,129,129.67,30600,11/28/2025,YELLOW,0.33,1,F,STOCK,Information Technology,F,T,115276000000,303
11/28/2025,10:37:47 AM,INTC,SWEEP,1500,11.55,B,CALL,28,39.1701,1732500,1/16/2026,WHITE,0.69,49,F,STOCK,Information Technology,F,F,175841000000,34703
11/28/2025,10:37:46 AM,CIFR,BLOCK,200,0.84,A,CALL,20,20.7854,16800,11/28/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,7566000000,6524
11/28/2025,10:37:46 AM,SPY,SWEEP,130,4.0,B,PUT,686,682.0815,52000,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,89
11/28/2025,10:37:43 AM,SPY,SWEEP,198,15.938,B,PUT,698,682.0788,315564,12/5/2025,YELLOW,0.11,7,F,ETF,None,F,F,698121000000,6
11/28/2025,10:37:42 AM,FLO,BLOCK,1000,0.19,A,PUT,7.5,10.71,19008,4/17/2026,YELLOW,0.5,139,F,STOCK,Consumer Staples,F,F,2289000000,522
11/28/2025,10:37:42 AM,MP,SWEEP,530,2.45,A,PUT,62,61.74,129850,12/5/2025,WHITE,0.68,7,F,STOCK,Materials,F,F,10660000000,772
11/28/2025,10:37:42 AM,SOFI,BLOCK,250,0.85,A,PUT,29,29.165,21250,12/5/2025,WHITE,0.58,7,F,STOCK,Financials,F,F,34356000000,4332
11/28/2025,10:37:38 AM,TLT,BLOCK,235,11.1,B,CALL,80,90.1286,260850,1/15/2027,WHITE,0.17,413,F,ETF,None,F,F,50341000000,19584
11/28/2025,10:37:35 AM,AR,BLOCK,150,1.55,B,CALL,40,36.4416,23250,2/20/2026,WHITE,0.4,84,F,STOCK,Energy,F,F,10834000000,1191
11/28/2025,10:37:33 AM,SBET,BLOCK,453,0.25,A,CALL,20,10.915,11325,1/16/2026,WHITE,1.2,49,F,STOCK,Consumer Discretionary,F,F,2016000000,30957
11/28/2025,10:37:32 AM,MSFT,BLOCK,100,3.8,A,PUT,450,491.33,38000,1/16/2026,WHITE,0.25,49,F,STOCK,Information Technology,F,F,3608419000000,14907
11/28/2025,10:37:28 AM,META,BLOCK,99,2.64,B,CALL,642.5,643.78,26136,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:37:24 AM,SPXW,BLOCK,180,13.6,B,CALL,6830,0,244800,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,10:37:22 AM,META,BLOCK,100,2.74,B,CALL,642.5,643.85,27400,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:37:22 AM,XPEV,SWEEP,184,11.2,B,CALL,15,21.93,206080,1/21/2028,MAGENTA,0.66,784,F,STOCK,Consumer Discretionary,F,F,20063000000,212
11/28/2025,10:37:22 AM,RIVN,SWEEP,451,0.35,B,PUT,16.5,17,15785,12/5/2025,YELLOW,0.61,7,F,STOCK,Consumer Discretionary,F,F,19835000000,336
11/28/2025,10:37:19 AM,PLYM,SWEEP,500,0.3,A,CALL,22.5,22.19,15000,12/19/2025,WHITE,0.21,21,F,STOCK,Real Estate,F,F,980000000,4548
11/28/2025,10:37:18 AM,HOOD,BLOCK,400,0.27,A,PUT,128,129.8215,10800,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,115276000000,813
11/28/2025,10:37:18 AM,DKS,SWEEP,591,0.45,B,CALL,230,202.74,26619,12/19/2025,WHITE,0.34,21,F,STOCK,Consumer Discretionary,F,F,16612000000,2374
11/28/2025,10:37:17 AM,NVDA,SWEEP,290,0.903,B,CALL,177.5,177.685,26200,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:37:13 AM,MSTR,SWEEP,204,4.8,A,PUT,160,185.925,97920,12/19/2025,WHITE,0.86,21,F,STOCK,Information Technology,F,F,50470000000,6463
11/28/2025,10:37:09 AM,DKS,BLOCK,332,0.5,A,CALL,230,203.585,16600,12/19/2025,WHITE,0.34,21,F,STOCK,Consumer Discretionary,F,F,16612000000,2374
11/28/2025,10:37:09 AM,MSFT,BLOCK,100,2.32,A,CALL,500,491.47,23200,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,10:37:05 AM,DAL,SWEEP,200,1.03,A,PUT,55,64.795,20600,1/16/2026,WHITE,0.49,49,F,STOCK,Industrials,F,F,41965000000,13418
11/28/2025,10:37:05 AM,TSLA,SWEEP,664,0.81,B,CALL,470,428.2387,53784,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:37:03 AM,TSLA,BLOCK,101,1.05,BB,PUT,425,428.285,10604,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:37:02 AM,BAC,SWEEP,866,0.3,A,CALL,53.5,53.7314,25980,11/28/2025,WHITE,0.14,1,F,STOCK,Financials,F,T,386959000000,15313
11/28/2025,10:37:02 AM,CIFR,SWEEP,200,1.345,A,CALL,21,20.815,26900,12/5/2025,WHITE,1.24,7,F,STOCK,Information Technology,F,F,7566000000,5067
11/28/2025,10:37:02 AM,CIFR,SWEEP,200,0.75,B,CALL,22.5,20.815,15000,12/5/2025,WHITE,1.2,7,F,STOCK,Information Technology,F,F,7566000000,2780
11/28/2025,10:37:00 AM,APLD,BLOCK,200,0.66,B,PUT,20,26.965,13200,12/26/2025,WHITE,1.14,28,F,STOCK,None,F,F,6946000000,998
11/28/2025,10:36:59 AM,TSLA,SWEEP,136,1.898,AA,PUT,427.5,428.1834,25812,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:36:59 AM,TSLA,SWEEP,102,1.515,BB,CALL,430,428.1834,15453,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:36:55 AM,TSLA,SWEEP,450,0.02,B,PUT,407.5,428.3999,900,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,8306
11/28/2025,10:36:54 AM,COIN,SWEEP,240,4.803,B,CALL,275,278.885,115279,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,71447000000,3108
11/28/2025,10:36:51 AM,MSFT,SWEEP,208,0.55,A,CALL,492.5,491.5315,11430,11/28/2025,MAGENTA,0.09,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,10:36:50 AM,QQQ,BLOCK,100,11.05,B,PUT,600,616.7,110500,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,398599000000,36971
11/28/2025,10:36:49 AM,PDD,SWEEP,169,1.72,A,CALL,120,116.46,29068,12/19/2025,WHITE,0.28,21,F,STOCK,Industrials,F,F,161210000000,25960
11/28/2025,10:36:45 AM,WMT,SWEEP,400,0.28,B,CALL,110,110.0458,11200,11/28/2025,MAGENTA,0.11,1,F,STOCK,Consumer Discretionary,F,T,869838000000,4568
11/28/2025,10:36:45 AM,LLY,SWEEP,496,0.51,A,CALL,1090,1074.66,25296,11/28/2025,MAGENTA,0.2,1,F,STOCK,Health Care,F,T,1044025000000,531
11/28/2025,10:36:44 AM,TSLA,BLOCK,101,4.45,,CALL,425,428.5,44945,11/28/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,10:36:43 AM,FLO,BLOCK,1000,0.19,A,PUT,7.5,10.7775,19000,4/17/2026,YELLOW,0.5,139,F,STOCK,Consumer Staples,F,F,2289000000,522
11/28/2025,10:36:41 AM,TSLA,SWEEP,430,0.02,B,PUT,407.5,428.415,860,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,8306
11/28/2025,10:36:39 AM,SLV,SWEEP,210,5.449,B,CALL,47,50.11,114425,2/20/2026,WHITE,0.38,84,F,ETF,None,F,F,0,12104
11/28/2025,10:36:38 AM,QQQ,BLOCK,500,4.25,A,PUT,590,616.64,212500,12/19/2025,WHITE,0.24,21,F,ETF,None,F,F,398599000000,50595
11/28/2025,10:36:37 AM,META,BLOCK,121,0.3,B,PUT,637.5,643.6458,3632,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,838
11/28/2025,10:36:35 AM,QQQ,BLOCK,100,23.415,A,CALL,615,616.6352,234150,1/30/2026,WHITE,0.21,63,F,ETF,None,F,F,398599000000,331
11/28/2025,10:36:33 AM,SE,SWEEP,246,1.65,A,CALL,138,139.16,40583,11/28/2025,YELLOW,0.33,1,F,STOCK,Industrials,F,T,79094000000,87
11/28/2025,10:36:32 AM,BITO,BLOCK,160,0.87,B,CALL,13.5,14.5279,13920,12/12/2025,YELLOW,0.44,14,F,ETF,None,F,F,0,77
11/28/2025,10:36:32 AM,BITO,BLOCK,1320,1.44,A,CALL,13,14.5279,190080,12/31/2025,YELLOW,0.68,33,F,ETF,None,F,F,0,652
11/28/2025,10:36:28 AM,CORZ,BLOCK,150,1.39,B,PUT,15,16.71,20850,1/16/2026,WHITE,0.94,49,F,STOCK,Information Technology,F,F,5016000000,27666
11/28/2025,10:36:28 AM,NVDA,SWEEP,501,0.6,A,CALL,190,177.67,30059,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:36:26 AM,QQQ,SWEEP,100,17.675,A,CALL,625,616.6764,176750,1/30/2026,WHITE,0.2,63,F,ETF,None,F,F,398599000000,594
11/28/2025,10:36:24 AM,TSLA,SWEEP,270,0.02,B,PUT,407.5,428.3,540,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,8306
11/28/2025,10:36:22 AM,NVDA,SWEEP,806,2.51,BB,PUT,180,177.63,202301,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:36:20 AM,HOOD,SWEEP,152,27.751,A,CALL,102,129.705,421820,11/28/2025,WHITE,1.96,1,F,STOCK,Information Technology,F,T,115276000000,851
11/28/2025,10:36:19 AM,GROY,SWEEP,1668,0.4,B,CALL,4,4.325,66720,12/19/2025,WHITE,0.48,21,F,STOCK,Materials,T,F,678000000,10895
11/28/2025,10:36:19 AM,CCL,SWEEP,398,0.55,B,CALL,26,25.97,21890,12/5/2025,MAGENTA,0.39,7,F,STOCK,Consumer Discretionary,F,F,29690000000,869
11/28/2025,10:36:19 AM,QBTS,SWEEP,431,1.85,B,PUT,20,22.61,79735,1/16/2026,WHITE,0.97,49,F,STOCK,Information Technology,F,F,7846000000,4645
11/28/2025,10:36:17 AM,CCL,SWEEP,641,0.55,A,CALL,26,25.965,35255,12/5/2025,WHITE,0.39,7,F,STOCK,Consumer Discretionary,F,F,29690000000,869
11/28/2025,10:36:17 AM,TSLA,SWEEP,187,1.49,A,CALL,430,428.13,27861,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:36:16 AM,SPXW,BLOCK,358,4.1,B,CALL,6850,0,146780,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,13412
11/28/2025,10:36:16 AM,NVDA,BLOCK,203,0.68,A,PUT,177.5,177.7348,13804,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:36:16 AM,NVDA,SWEEP,575,0.2,B,CALL,180,177.7348,11500,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:36:15 AM,IE,SWEEP,800,0.3,A,CALL,17.5,14.285,24000,12/19/2025,YELLOW,0.88,21,F,STOCK,Materials,F,F,1875000000,724
11/28/2025,10:36:14 AM,EOSE,SWEEP,200,0.68,A,CALL,22,14.78,13600,1/16/2026,WHITE,1.14,49,F,STOCK,Industrials,F,F,4095000000,3242
11/28/2025,10:36:14 AM,CRDF,BLOCK,300,0.4,A,CALL,5,2.265,12000,5/15/2026,WHITE,1.5,167,F,STOCK,Health Care,F,F,157000000,4445
11/28/2025,10:36:14 AM,NVDA,SWEEP,500,4.9,B,CALL,180,177.7386,245000,12/12/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,10:36:12 AM,CLSK,BLOCK,250,0.98,A,CALL,20,15.36,24500,1/16/2026,WHITE,1.04,49,F,STOCK,None,F,F,3437000000,45849
11/28/2025,10:36:11 AM,TSLA,SWEEP,185,1.5,A,CALL,430,428.2071,27745,11/28/2025,MAGENTA,0.25,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:36:10 AM,UBER,SWEEP,167,1.85,B,PUT,88,87.2871,30895,12/5/2025,WHITE,0.31,7,F,STOCK,Information Technology,F,F,177986000000,649
11/28/2025,10:36:09 AM,QQQ,SWEEP,370,8.945,A,CALL,645,616.79,330980,1/30/2026,YELLOW,0.18,63,F,ETF,None,F,F,398599000000,151
11/28/2025,10:36:08 AM,BBWI,BLOCK,150,3.98,B,PUT,17.5,17.4776,59700,1/15/2027,WHITE,0.54,413,F,STOCK,Consumer Discretionary,F,F,3556000000,655
11/28/2025,10:36:06 AM,INTC,SWEEP,386,0.66,B,PUT,38,39.158,25476,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,1092
11/28/2025,10:36:05 AM,NVDA,SWEEP,182,3.05,,CALL,180,177.8,55510,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:36:05 AM,NVDA,SWEEP,277,1.41,A,CALL,185,177.8,39057,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:36:03 AM,ANGX,SWEEP,150,0.9,A,CALL,5,5.05,13500,1/16/2026,MAGENTA,1.19,49,F,STOCK,Communication Services,F,F,799000000,265
11/28/2025,10:36:03 AM,BMNR,SWEEP,7912,0.023,B,CALL,60,35.074,17903,12/5/2025,YELLOW,1.58,7,F,STOCK,Information Technology,F,F,8872000000,1007
11/28/2025,10:36:01 AM,META,SWEEP,100,9.283,A,CALL,645,643.35,92825,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,1926
11/28/2025,10:36:01 AM,NVDA,SWEEP,404,2.37,B,PUT,180,177.79,95746,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:36:01 AM,SLV,BLOCK,200,5.4,B,CALL,47,50.05,108000,2/20/2026,WHITE,0.37,84,F,ETF,None,F,F,0,12104
11/28/2025,10:36:00 AM,HOOD,SWEEP,200,0.81,A,CALL,130,129.824,16200,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:36:00 AM,WBD,SWEEP,359,1.63,A,CALL,24,23.985,58517,1/16/2026,WHITE,0.45,49,F,STOCK,Communication Services,F,F,59174000000,16659
11/28/2025,10:35:59 AM,CRCL,BLOCK,200,1.45,A,CALL,88,80.18,29000,12/5/2025,MAGENTA,0.92,7,F,STOCK,Financials,F,F,17104000000,379
11/28/2025,10:35:58 AM,QQQ,BLOCK,100,19.55,B,PUT,610,616.78,195500,2/20/2026,WHITE,0.21,84,F,ETF,None,F,F,398599000000,2878
11/28/2025,10:35:58 AM,NVDA,BLOCK,275,43.9,B,CALL,200,177.84,1207250,12/17/2027,WHITE,0.48,749,F,STOCK,Information Technology,F,F,4380318000000,41933
11/28/2025,10:35:55 AM,NVDA,SWEEP,168,0.64,BB,PUT,177.5,177.835,10749,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:35:54 AM,NVDA,SWEEP,338,0.94,AA,CALL,177.5,177.8386,31781,11/28/2025,MAGENTA,0.2,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:35:53 AM,NVDA,SWEEP,400,2.41,B,PUT,180,177.8386,96400,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:35:53 AM,SPY,BLOCK,5000,0.08,A,PUT,520,682.0988,40000,12/12/2025,YELLOW,0.53,14,F,ETF,None,F,F,698121000000,2381
11/28/2025,10:35:52 AM,SNAP,SWEEP,201,0.41,A,CALL,8,7.635,8241,1/16/2026,WHITE,0.49,49,F,STOCK,Information Technology,F,F,13084000000,23545
11/28/2025,10:35:52 AM,SPY,BLOCK,100,22.08,B,CALL,660,682.1,220800,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,5471
11/28/2025,10:35:49 AM,META,BLOCK,120,20.75,B,CALL,645,643.25,249000,12/26/2025,MAGENTA,0.3,28,F,STOCK,Communication Services,F,F,1597031000000,208
11/28/2025,10:35:46 AM,META,BLOCK,100,13.42,A,CALL,630,643.26,134200,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,1597031000000,10005
11/28/2025,10:35:46 AM,NVDA,SWEEP,199,0.93,B,CALL,177.5,177.7986,18507,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:35:45 AM,TSLA,BLOCK,150,66.5,A,CALL,430,427.81,997500,5/15/2026,WHITE,0.57,167,F,STOCK,Consumer Discretionary,F,F,1418727000000,735
11/28/2025,10:35:44 AM,TSLA,SWEEP,100,2.174,A,PUT,427.5,427.81,21742,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:35:44 AM,INTC,SWEEP,1960,1.68,B,CALL,40,39.13,329280,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,10:35:41 AM,INTC,BLOCK,450,2.9,B,CALL,45,39.135,130500,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,10896
11/28/2025,10:35:41 AM,INTC,SWEEP,157,0.75,B,CALL,40.5,39.1351,11775,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,175841000000,1903
11/28/2025,10:35:39 AM,DELL,BLOCK,330,7.9,B,CALL,140,131.6893,260700,2/20/2026,MAGENTA,0.44,84,F,STOCK,Information Technology,F,F,89600000000,788
11/28/2025,10:35:38 AM,VALE,SWEEP,1200,2.6,A,CALL,10,12.61,312000,1/16/2026,WHITE,0.37,49,F,STOCK,Materials,F,F,56782000000,57174
11/28/2025,10:35:37 AM,AGI,BLOCK,250,1.6,B,CALL,40,37.5763,40000,1/16/2026,WHITE,0.46,49,F,STOCK,Materials,F,F,15469000000,1419
11/28/2025,10:35:37 AM,F,SWEEP,1193,0.09,A,CALL,13.5,13.31,10737,12/5/2025,WHITE,0.23,7,F,STOCK,Consumer Discretionary,F,F,52555000000,4707
11/28/2025,10:35:35 AM,NVDA,SWEEP,344,4.25,,CALL,177.5,177.78,146200,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,10:35:32 AM,GME,SWEEP,1000,0.19,A,PUT,22.5,22.435,19000,11/28/2025,YELLOW,0.33,1,F,STOCK,Communication Services,F,T,9688000000,90
11/28/2025,10:35:32 AM,TSLA,SWEEP,215,0.65,B,CALL,550,427.9499,13975,12/19/2025,WHITE,0.54,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9816
11/28/2025,10:35:31 AM,TSLA,SWEEP,305,0.33,B,PUT,420,427.9415,10065,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:35:30 AM,TSLA,BLOCK,103,11.4,B,CALL,800,427.9004,117420,6/18/2026,WHITE,0.62,201,F,STOCK,Consumer Discretionary,F,F,1418727000000,48968
11/28/2025,10:35:27 AM,TSLA,BLOCK,100,1.55,A,PUT,395,427.8429,15500,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4059
11/28/2025,10:35:26 AM,PLTR,BLOCK,150,2.18,B,CALL,172.5,167.09,32700,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,395102000000,18874
11/28/2025,10:35:26 AM,COIN,SWEEP,150,1.462,,CALL,380,279.35,21925,12/19/2025,WHITE,0.8,21,F,STOCK,Information Technology,F,F,71447000000,2815
11/28/2025,10:35:25 AM,MSTR,BLOCK,200,2.4,A,CALL,300,186.75,48000,1/16/2026,WHITE,0.88,49,F,STOCK,Information Technology,F,F,50470000000,45388
11/28/2025,10:35:25 AM,MU,SWEEP,250,7.654,BB,PUT,235,234.745,191351,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:35:24 AM,VTI,SWEEP,213,99.257,A,CALL,250,335.767,2114183,1/15/2027,WHITE,0.32,413,F,ETF,None,F,F,561476000000,385
11/28/2025,10:35:24 AM,HOOD,BLOCK,451,0.8,B,CALL,130,129.7135,36080,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:35:24 AM,GLD,SWEEP,1500,8.703,A,CALL,395,386,1305475,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,139302000000,20654
11/28/2025,10:35:24 AM,SPXW,BLOCK,199,7.906,BB,CALL,6870,0,157320,12/1/2025,WHITE,0,3,F,ETF,None,F,F,0,1076
11/28/2025,10:35:23 AM,SOFI,SWEEP,171,1.4,B,CALL,33,29.21,23940,1/16/2026,WHITE,0.63,49,F,STOCK,Financials,F,F,34356000000,8901
11/28/2025,10:35:22 AM,WULF,BLOCK,437,1.1,A,CALL,20,15.94,48070,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:35:20 AM,SPXW,BLOCK,179,10.709,AA,CALL,6835,0,191698,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5356
11/28/2025,10:35:20 AM,INTC,SWEEP,200,0.72,B,CALL,50,39.2586,14400,1/16/2026,WHITE,0.61,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,10:35:20 AM,NVDA,SWEEP,510,3.001,B,CALL,180,177.775,153050,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:35:19 AM,BBAI,SWEEP,212,1.05,A,CALL,6,6.3647,22260,1/16/2026,WHITE,0.94,49,F,STOCK,Information Technology,F,F,2628000000,16660
11/28/2025,10:35:18 AM,ASST,BLOCK,300,0.35,A,CALL,1,1.17,10500,3/20/2026,WHITE,1.07,111,F,STOCK,Information Technology,F,F,921000000,33550
11/28/2025,10:35:18 AM,ACHR,BLOCK,1032,0.23,AA,CALL,7.5,7.73,23761,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,4878000000,9197
11/28/2025,10:35:18 AM,SUIG,BLOCK,200,0.65,B,CALL,2.5,2.015,13000,4/17/2026,WHITE,1.63,139,F,STOCK,None,F,F,172000000,2022
11/28/2025,10:35:17 AM,TSLA,SWEEP,173,1.178,BB,PUT,425,428.01,20372,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:35:17 AM,MSTR,BLOCK,260,0.851,AA,CALL,190,186.9005,22117,11/28/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,50470000000,10425
11/28/2025,10:35:16 AM,WBD,SWEEP,201,1.175,A,CALL,24,23.98,23620,12/19/2025,WHITE,0.51,21,F,STOCK,Communication Services,F,F,59174000000,29463
11/28/2025,10:35:15 AM,NVDA,SWEEP,158,0.909,BB,CALL,177.5,177.7499,14356,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:35:14 AM,HOOD,SWEEP,161,9.1,A,CALL,150,129.677,146510,2/20/2026,WHITE,0.64,84,F,STOCK,Information Technology,F,F,115276000000,3213
11/28/2025,10:35:13 AM,SNOW,BLOCK,200,3.43,A,CALL,310,253.13,68600,1/16/2026,WHITE,0.49,49,T,STOCK,Information Technology,F,F,84246000000,2981
11/28/2025,10:35:11 AM,EOSE,BLOCK,300,0.8,B,CALL,14,14.785,24000,11/28/2025,WHITE,0.68,1,F,STOCK,Industrials,F,T,4095000000,3370
11/28/2025,10:35:11 AM,PLTR,SWEEP,300,0.58,B,CALL,167.5,167.0843,17400,11/28/2025,WHITE,0.22,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,10:35:10 AM,CCL,BLOCK,200,1.0,B,CALL,27,25.985,20000,12/26/2025,WHITE,0.49,28,F,STOCK,Consumer Discretionary,F,F,29690000000,357
11/28/2025,10:35:09 AM,TSLA,SWEEP,113,10.703,AA,CALL,427.5,427.79,120949,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:35:09 AM,HOOD,SWEEP,152,9.128,A,CALL,150,129.666,138740,2/20/2026,WHITE,0.64,84,F,STOCK,Information Technology,F,F,115276000000,3213
11/28/2025,10:35:08 AM,NVDA,BLOCK,167,5.35,B,PUT,165,177.755,89345,1/16/2026,WHITE,0.43,49,F,STOCK,Information Technology,F,F,4380318000000,29530
11/28/2025,10:35:04 AM,NVDA,SWEEP,273,0.912,B,CALL,177.5,177.685,24906,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:35:04 AM,MSTR,BLOCK,200,0.8,B,CALL,225,186.65,16000,12/5/2025,WHITE,0.91,7,F,STOCK,Information Technology,F,F,50470000000,1032
11/28/2025,10:35:02 AM,SPY,BLOCK,100,12.97,,CALL,680,682.09,129700,12/31/2025,WHITE,0.14,33,F,ETF,None,F,F,698121000000,13686
11/28/2025,10:34:55 AM,BAC,SWEEP,851,0.27,A,CALL,53.5,53.688,22977,11/28/2025,WHITE,0.14,1,F,STOCK,Financials,F,T,386959000000,15313
11/28/2025,10:34:55 AM,FUTU,BLOCK,152,0.66,B,PUT,115,170.26,10032,1/16/2026,WHITE,0.65,49,F,STOCK,Financials,F,F,23598000000,233
11/28/2025,10:34:54 AM,PANW,BLOCK,200,0.527,A,CALL,200,190.34,10538,12/5/2025,MAGENTA,0.31,7,F,STOCK,Information Technology,F,F,129188000000,607
11/28/2025,10:34:53 AM,NVDA,SWEEP,506,3.9,B,PUT,177.5,177.6488,197340,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,10:34:53 AM,TSLA,SWEEP,126,1.31,A,CALL,430,427.485,16500,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:34:52 AM,CRWV,SWEEP,231,3.4,B,CALL,75,74.8288,78540,12/5/2025,MAGENTA,0.84,7,F,STOCK,Information Technology,F,F,28705000000,1366
11/28/2025,10:34:48 AM,COIN,BLOCK,200,1.4,A,CALL,380,278.97,28000,12/19/2025,WHITE,0.8,21,F,STOCK,Information Technology,F,F,71447000000,2815
11/28/2025,10:34:46 AM,NVDA,SWEEP,301,0.733,B,PUT,177.5,177.61,22062,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:34:46 AM,SPY,BLOCK,105,14.86,AA,CALL,785,682.01,156030,12/18/2026,WHITE,0.16,385,F,ETF,None,F,F,698121000000,8081
11/28/2025,10:34:44 AM,NVDA,BLOCK,208,0.87,AA,CALL,177.5,177.625,18100,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:34:40 AM,NVDA,SWEEP,401,2.58,B,PUT,180,177.625,103459,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:34:39 AM,APLD,BLOCK,200,1.65,B,CALL,30,26.8252,33000,12/19/2025,WHITE,1.09,21,F,STOCK,None,F,F,6946000000,3629
11/28/2025,10:34:39 AM,NVDA,SWEEP,162,0.87,B,CALL,177.5,177.62,14094,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:34:38 AM,NVDA,SWEEP,162,0.73,A,PUT,177.5,177.5901,11824,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:34:37 AM,NCLH,SWEEP,338,0.26,A,CALL,19,18.705,8788,12/5/2025,WHITE,0.37,7,F,STOCK,Consumer Discretionary,F,F,8344000000,1220
11/28/2025,10:34:35 AM,INTC,BLOCK,200,1.63,A,CALL,38.5,39.2875,32600,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,10:34:32 AM,ETHA,BLOCK,600,3.34,A,CALL,25,23.385,200397,3/20/2026,WHITE,0.76,111,F,ETF,None,F,F,0,9470
11/28/2025,10:34:31 AM,COIN,SWEEP,180,1.782,AA,CALL,280,279.27,32070,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,71447000000,4953
11/28/2025,10:34:29 AM,NVDA,BLOCK,150,3.5,A,CALL,200,177.72,52500,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,10:34:26 AM,TSLA,SWEEP,401,1.33,B,PUT,425,427.61,53333,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:34:25 AM,RUN,BLOCK,171,1.9,A,CALL,18,19.8928,32490,11/28/2025,WHITE,0.91,1,F,STOCK,Industrials,F,T,4462000000,666
11/28/2025,10:34:24 AM,GOOGL,BLOCK,100,1.1,A,PUT,317.5,318.006,11000,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:34:24 AM,EQT,BLOCK,994,1.0,B,CALL,60,60.9332,99400,11/28/2025,WHITE,0.28,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,10:34:24 AM,NVDA,BLOCK,500,2.75,A,PUT,165,177.6779,137500,12/19/2025,WHITE,0.46,21,F,STOCK,Information Technology,F,F,4380318000000,49645
11/28/2025,10:34:23 AM,QUBT,BLOCK,248,0.65,B,PUT,11,11.89,16120,12/19/2025,WHITE,0.95,21,F,STOCK,Information Technology,F,F,2568000000,4150
11/28/2025,10:34:21 AM,UPS,BLOCK,858,4.7,,CALL,100,95.845,403260,3/20/2026,WHITE,0.33,111,F,STOCK,Industrials,F,F,81165000000,10671
11/28/2025,10:34:21 AM,TSLA,SWEEP,205,1.31,B,CALL,430,427.59,26858,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:34:21 AM,NVDA,BLOCK,381,0.06,A,CALL,182.5,177.655,2286,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,10:34:20 AM,NOV,BLOCK,201,1.65,B,CALL,14,15.38,33165,1/16/2026,WHITE,0.35,49,F,STOCK,Energy,F,F,5504000000,4979
11/28/2025,10:34:20 AM,META,SWEEP,91,11.7,A,CALL,640,643.045,106470,12/5/2025,MAGENTA,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,2508
11/28/2025,10:34:19 AM,PYPL,BLOCK,500,3.7,B,CALL,75,62.936,185000,6/18/2026,WHITE,0.4,201,F,STOCK,Industrials,F,F,57851000000,7329
11/28/2025,10:34:16 AM,AMKR,BLOCK,200,0.7,B,PUT,33,36.025,14000,12/19/2025,WHITE,0.56,21,F,STOCK,Information Technology,F,F,8631000000,808
11/28/2025,10:34:16 AM,NVDA,BLOCK,1000,70.25,A,CALL,140,177.575,7025000,12/17/2027,WHITE,0.51,749,F,STOCK,Information Technology,F,F,4380318000000,7585
11/28/2025,10:34:15 AM,AVGO,BLOCK,200,2.16,B,CALL,400,400.28,43200,11/28/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,10:34:15 AM,BAC,SWEEP,1000,0.28,A,CALL,53.5,53.703,28000,11/28/2025,WHITE,0.14,1,F,STOCK,Financials,F,T,386959000000,15313
11/28/2025,10:34:14 AM,QQQ,SWEEP,421,2.56,B,CALL,617,616.7915,107761,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,1236
11/28/2025,10:34:14 AM,APP,BLOCK,105,0.65,A,CALL,600,589.13,6820,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,198166000000,2057
11/28/2025,10:34:14 AM,TSLA,SWEEP,103,1.4,B,PUT,425,427.46,14424,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:34:13 AM,QQQ,BLOCK,121,9.22,A,CALL,612,616.7976,111562,12/5/2025,WHITE,0.19,7,F,ETF,None,F,F,398599000000,1049
11/28/2025,10:34:09 AM,GOOG,BLOCK,400,0.4,B,PUT,315,317.9364,16000,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3864818000000,7334
11/28/2025,10:34:09 AM,META,SWEEP,141,1.1,A,CALL,645,643,15509,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:34:09 AM,NVDA,SWEEP,259,0.19,A,CALL,180,177.556,4913,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:34:09 AM,SPY,SWEEP,101,18.15,A,CALL,664,682.13,183315,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,1725
11/28/2025,10:34:07 AM,NVDA,SWEEP,170,0.801,AA,CALL,177.5,177.545,13624,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:34:07 AM,NVDA,BLOCK,402,2.75,BB,PUT,180,177.52,110547,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:34:07 AM,NVTS,BLOCK,500,0.7,B,CALL,9,8.99,35000,12/12/2025,MAGENTA,1,14,F,STOCK,Information Technology,F,F,1922000000,734
11/28/2025,10:33:59 AM,QQQ,SWEEP,503,2.48,B,CALL,617,616.6264,124749,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,1236
11/28/2025,10:33:58 AM,CYTK,SWEEP,399,1.2,B,PUT,55,68.7477,47880,12/19/2025,YELLOW,0.95,21,F,STOCK,Health Care,F,F,8332000000,385
11/28/2025,10:33:58 AM,META,BLOCK,469,2.0,A,CALL,670,642.9694,93800,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,3179
11/28/2025,10:33:57 AM,META,BLOCK,99,1.45,A,CALL,675,642.95,14355,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,2426
11/28/2025,10:33:53 AM,COOK,SWEEP,1194,0.1,A,CALL,1,1,11940,12/19/2025,MAGENTA,1.04,21,F,STOCK,Consumer Discretionary,F,F,112000000,1747
11/28/2025,10:33:52 AM,NVDA,SWEEP,667,0.17,A,CALL,180,177.42,11339,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:33:50 AM,AAPL,BLOCK,200,1.72,A,CALL,275,276.57,34400,11/28/2025,WHITE,0.11,1,F,STOCK,Information Technology,F,T,4101176000000,18832
11/28/2025,10:33:49 AM,BMNR,SWEEP,2501,3.588,A,CALL,95,34.88,897479,6/18/2026,YELLOW,1.24,201,F,STOCK,Information Technology,F,F,8872000000,2411
11/28/2025,10:33:49 AM,NVDA,BLOCK,450,3.45,B,CALL,200,177.4033,155250,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,10:33:45 AM,ZSL,BLOCK,500,0.3,B,CALL,15,10.02,15000,2/20/2026,YELLOW,0.75,84,F,ETF,None,F,F,0,270
11/28/2025,10:33:44 AM,WMT,BLOCK,156,0.87,A,CALL,111,110.1586,13572,12/5/2025,WHITE,0.2,7,F,STOCK,Consumer Discretionary,F,F,869838000000,1718
11/28/2025,10:33:42 AM,CRWV,SWEEP,503,3.35,A,CALL,75,74.7499,168505,12/5/2025,MAGENTA,0.84,7,F,STOCK,Information Technology,F,F,28705000000,1366
11/28/2025,10:33:41 AM,NVDA,SWEEP,228,1.949,BB,CALL,210,177.385,44434,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,49165
11/28/2025,10:33:36 AM,SPY,SWEEP,400,6.25,B,PUT,665,681.9988,250000,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:33:35 AM,SPXW,BLOCK,143,9.858,A,CALL,6835,0,140970,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5356
11/28/2025,10:33:35 AM,IBIT,SWEEP,1609,1.0,A,CALL,55,52.655,160900,12/12/2025,WHITE,0.46,14,F,ETF,None,F,F,0,7842
11/28/2025,10:33:34 AM,NVDA,SWEEP,207,0.73,A,CALL,177.5,177.35,15107,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:33:33 AM,RIOT,SWEEP,200,2.4,A,CALL,16,16.5029,48000,1/16/2026,WHITE,0.89,49,F,STOCK,None,F,F,5562000000,49566
11/28/2025,10:33:30 AM,TSLA,SWEEP,106,2.191,B,CALL,427.5,427.2215,23222,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:33:30 AM,RIVN,BLOCK,800,1.55,B,CALL,20,17.005,124006,3/20/2026,WHITE,0.68,111,F,STOCK,Consumer Discretionary,F,F,19835000000,16621
11/28/2025,10:33:29 AM,TSLA,SWEEP,300,0.108,A,PUT,300,427.175,3240,12/5/2025,WHITE,1.03,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3099
11/28/2025,10:33:26 AM,NVDA,BLOCK,387,0.52,B,CALL,200,177.2882,20124,12/12/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,41071
11/28/2025,10:33:26 AM,TSLA,BLOCK,100,10.4,,PUT,427.5,427.1329,104000,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,10:33:20 AM,TSLA,SWEEP,421,0.615,AA,CALL,432.5,427.03,25896,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:33:20 AM,U,BLOCK,160,0.63,B,CALL,50,42.78,10080,12/19/2025,WHITE,0.66,21,F,STOCK,Information Technology,F,F,18173000000,8587
11/28/2025,10:33:19 AM,AG,BLOCK,162,2.0,B,PUT,14,14.965,32400,4/17/2026,WHITE,0.72,139,F,STOCK,Materials,F,F,6635000000,513
11/28/2025,10:33:18 AM,CLSK,SWEEP,250,0.83,B,CALL,14.5,15.32,20750,11/28/2025,MAGENTA,0.62,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,10:33:18 AM,AR,BLOCK,410,0.8,A,CALL,36.5,36.41,32800,12/5/2025,YELLOW,0.41,7,F,STOCK,Energy,F,F,10834000000,176
11/28/2025,10:33:18 AM,CLSK,BLOCK,200,1.29,AA,CALL,16.5,15.32,25805,12/26/2025,YELLOW,1.03,28,F,STOCK,None,F,F,3437000000,47
11/28/2025,10:33:16 AM,NVDA,SWEEP,185,0.7,B,CALL,177.5,177.206,12950,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:33:15 AM,NVDA,SWEEP,331,0.159,A,CALL,180,177.2,5276,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:33:13 AM,HOOD,BLOCK,250,0.67,A,CALL,130,129.4388,16750,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:33:12 AM,BMNR,BLOCK,200,4.32,B,CALL,40,34.8397,86400,1/16/2026,WHITE,1.21,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,10:33:12 AM,CLSK,BLOCK,180,1.22,,PUT,15.5,15.36,21960,12/12/2025,YELLOW,0.96,14,F,STOCK,None,F,F,3437000000,102
11/28/2025,10:33:09 AM,NVDA,BLOCK,299,5.35,B,CALL,220,177.27,159965,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,30892
11/28/2025,10:33:09 AM,NVDA,SWEEP,343,0.73,A,CALL,177.5,177.27,25029,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:33:08 AM,NVDA,SWEEP,557,0.22,B,PUT,175,177.255,12255,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:33:07 AM,NVDA,SWEEP,153,0.731,AA,CALL,177.5,177.2586,11179,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:33:06 AM,INTC,BLOCK,1000,2.6,,CALL,37,39.2068,260000,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,175841000000,6782
11/28/2025,10:33:05 AM,BMNR,SWEEP,281,13.5,B,PUT,40,34.8699,379355,5/15/2026,WHITE,1.13,167,F,STOCK,Information Technology,F,F,8872000000,1949
11/28/2025,10:33:04 AM,META,SWEEP,100,27.0,A,CALL,650,642.8788,270000,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,16644
11/28/2025,10:33:03 AM,NVDA,SWEEP,180,2.92,A,PUT,180,177.2679,52559,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:33:00 AM,WMT,SWEEP,305,3.55,A,CALL,110,110.155,108275,1/16/2026,WHITE,0.21,49,F,STOCK,Consumer Discretionary,F,F,869838000000,23722
11/28/2025,10:33:00 AM,MSTR,SWEEP,200,1.35,B,CALL,187.5,186.5374,27005,11/28/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,50470000000,2902
11/28/2025,10:32:57 AM,TSLA,BLOCK,100,2.72,B,PUT,427.5,426.9615,27200,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:32:56 AM,TMC,BLOCK,200,1.05,B,CALL,7,6.555,21000,1/16/2026,WHITE,1.27,49,F,STOCK,None,F,F,2410000000,7096
11/28/2025,10:32:52 AM,CLSK,BLOCK,500,2.9,B,CALL,13,15.3017,145000,12/19/2025,WHITE,1.08,21,F,STOCK,None,F,F,3437000000,3924
11/28/2025,10:32:49 AM,TSLA,BLOCK,105,1.14,A,CALL,430,426.845,11972,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:32:48 AM,TSLA,SWEEP,153,1.669,AA,PUT,425,426.94,25539,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:32:46 AM,OBE,BLOCK,1034,1.35,A,CALL,5,6.24,139590,1/16/2026,WHITE,0.59,49,F,STOCK,Energy,F,F,401000000,1595
11/28/2025,10:32:46 AM,TSLA,SWEEP,110,1.169,A,CALL,430,426.882,12854,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:32:45 AM,EOSE,SWEEP,512,0.512,AA,CALL,15.5,14.7042,26214,12/5/2025,MAGENTA,1.02,7,F,STOCK,Industrials,F,F,4095000000,855
11/28/2025,10:32:45 AM,EOSE,SWEEP,245,0.7,A,CALL,15,14.7042,17150,12/5/2025,WHITE,1.02,7,F,STOCK,Industrials,F,F,4095000000,5229
11/28/2025,10:32:45 AM,EOSE,SWEEP,2669,0.99,B,PUT,15,14.7042,264231,12/5/2025,YELLOW,1.02,7,F,STOCK,Industrials,F,F,4095000000,457
11/28/2025,10:32:45 AM,IAG,SWEEP,500,0.55,A,CALL,16,15.425,27500,12/19/2025,YELLOW,0.53,21,F,STOCK,Materials,F,F,8808000000,321
11/28/2025,10:32:44 AM,WULF,BLOCK,1250,0.83,B,PUT,14,15.8425,103750,12/19/2025,WHITE,1.12,21,F,STOCK,Materials,F,F,6213000000,10814
11/28/2025,10:32:43 AM,PLTR,BLOCK,574,8.95,A,CALL,160,166.89,513730,12/5/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,395102000000,3530
11/28/2025,10:32:42 AM,NVDA,BLOCK,150,7.14,B,PUT,182.5,177.2179,107100,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,8213
11/28/2025,10:32:41 AM,SMR,BLOCK,200,0.8,A,CALL,20,19.55,16000,12/5/2025,WHITE,0.92,7,F,STOCK,None,F,F,5683000000,1562
11/28/2025,10:32:39 AM,UAL,SWEEP,150,6.2,,CALL,115,102.5699,93000,3/20/2026,WHITE,0.46,111,F,STOCK,Industrials,F,F,32888000000,1181
11/28/2025,10:32:38 AM,MSTR,BLOCK,202,1.26,B,CALL,187.5,186.285,25456,11/28/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,50470000000,2902
11/28/2025,10:32:38 AM,HIMS,BLOCK,307,0.5,A,CALL,39,39.31,15350,11/28/2025,WHITE,0.39,1,F,STOCK,Health Care,F,T,8741000000,3186
11/28/2025,10:32:36 AM,CLSK,SWEEP,750,0.85,A,CALL,14.5,15.33,63750,11/28/2025,MAGENTA,0.73,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,10:32:36 AM,INTC,SWEEP,180,1.08,A,CALL,41,39.185,19440,12/12/2025,WHITE,0.59,14,F,STOCK,Information Technology,F,F,175841000000,609
11/28/2025,10:32:33 AM,TSLA,SWEEP,127,1.187,BB,CALL,430,426.92,15073,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:32:30 AM,GOOG,BLOCK,100,2.7,,CALL,370,317.825,27000,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3864818000000,625
11/28/2025,10:32:28 AM,WBD,BLOCK,314,1.6,,CALL,24,23.975,50240,1/16/2026,WHITE,0.45,49,F,STOCK,Communication Services,F,F,59174000000,16659
11/28/2025,10:32:27 AM,NVDA,SWEEP,251,1.04,A,PUT,177.5,177.14,26113,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:32:26 AM,META,BLOCK,104,1.95,A,CALL,642.5,642.6188,20280,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:32:25 AM,WULF,BLOCK,287,1.1,A,CALL,20,15.855,31570,1/16/2026,WHITE,1.02,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:32:25 AM,TSLA,SWEEP,143,0.76,A,CALL,470,427.09,10868,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:32:24 AM,HUT,BLOCK,250,1.7,B,CALL,70,45.21,42500,1/16/2026,WHITE,1.12,49,F,STOCK,None,F,F,4577000000,16812
11/28/2025,10:32:24 AM,TSLA,SWEEP,714,0.76,B,CALL,470,427.1001,54264,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:32:24 AM,COIN,BLOCK,150,1.32,B,CALL,320,278.5653,19800,12/5/2025,MAGENTA,0.75,7,F,STOCK,Information Technology,F,F,71447000000,771
11/28/2025,10:32:23 AM,MSTR,BLOCK,160,6.44,B,CALL,190,186.3012,103040,12/5/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,50470000000,21305
11/28/2025,10:32:23 AM,TSLA,SWEEP,210,1.211,AA,CALL,430,427.1001,25431,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:32:21 AM,FSK,SWEEP,300,2.358,B,PUT,17.5,16.18,70740,4/17/2026,WHITE,0.25,139,F,STOCK,None,F,F,0,612
11/28/2025,10:32:20 AM,NVDA,SWEEP,430,2.84,B,CALL,180,177.1786,122125,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:32:20 AM,GROY,SWEEP,3504,0.45,B,CALL,4,4.375,157696,12/19/2025,WHITE,0.52,21,F,STOCK,Materials,F,F,678000000,10895
11/28/2025,10:32:19 AM,LLY,BLOCK,100,7.0,B,CALL,1075,1079.505,70000,11/28/2025,MAGENTA,0.19,1,F,STOCK,Health Care,F,T,1044025000000,214
11/28/2025,10:32:19 AM,NVDA,SWEEP,561,0.25,B,PUT,175,177.18,14027,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:32:18 AM,ILMN,SWEEP,361,2.506,B,CALL,135,130.1504,90475,12/19/2025,WHITE,0.35,21,F,STOCK,Health Care,F,F,19834000000,1505
11/28/2025,10:32:18 AM,NVDA,BLOCK,157,1.05,AA,PUT,177.5,177.12,16479,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:32:15 AM,NVDA,BLOCK,500,1.03,B,PUT,177.5,177.14,51500,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:32:15 AM,NVDA,SWEEP,500,2.84,A,CALL,180,177.102,142000,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:32:14 AM,NVDA,BLOCK,501,0.67,A,CALL,177.5,177.1479,33566,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:32:13 AM,NVDA,SWEEP,218,0.83,,CALL,187.5,177.14,18094,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,34724
11/28/2025,10:32:12 AM,INTC,SWEEP,998,0.45,B,CALL,39,39.2,44910,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:32:11 AM,MSTR,BLOCK,301,0.44,A,PUT,182.5,186.43,13241,11/28/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,50470000000,310
11/28/2025,10:32:10 AM,CLSK,BLOCK,518,0.35,B,PUT,14,15.38,18130,12/5/2025,MAGENTA,1.08,7,F,STOCK,None,F,F,3437000000,576
11/28/2025,10:32:09 AM,INTC,BLOCK,195,13.9,B,CALL,30,39.21,271050,12/18/2026,WHITE,0.61,385,F,STOCK,Information Technology,F,F,175841000000,17080
11/28/2025,10:32:08 AM,CRWV,SWEEP,551,3.3,A,CALL,82.5,74.442,181830,12/19/2025,WHITE,0.87,21,F,STOCK,Information Technology,F,F,28705000000,668
11/28/2025,10:32:08 AM,CRWV,SWEEP,163,1.74,AA,PUT,70,74.442,28364,12/5/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,28705000000,2098
11/28/2025,10:32:08 AM,CRWV,SWEEP,500,2.65,A,CALL,85,74.442,132500,12/19/2025,WHITE,0.87,21,F,STOCK,Information Technology,F,F,28705000000,6146
11/28/2025,10:32:07 AM,META,SWEEP,632,0.16,A,CALL,650,642.45,10112,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,10:32:07 AM,IBIT,SWEEP,500,5.15,A,CALL,47.5,52.655,257500,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,1262
11/28/2025,10:32:07 AM,BMNR,BLOCK,250,4.3,B,CALL,40,34.89,107500,1/16/2026,WHITE,1.2,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,10:32:06 AM,QQQ,BLOCK,1823,1.08,A,PUT,595,616.32,196884,12/5/2025,WHITE,0.22,7,F,ETF,None,F,F,398599000000,4771
11/28/2025,10:32:06 AM,TSLA,BLOCK,105,1.57,B,PUT,425,427.0301,16482,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:32:06 AM,AVGO,SWEEP,200,86.25,B,CALL,400,398.62,1725000,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,2056
11/28/2025,10:32:03 AM,NVDA,SWEEP,190,0.67,A,CALL,177.5,177.14,12730,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:32:00 AM,TSLA,SWEEP,130,1.191,A,CALL,430,427.013,15484,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:32:00 AM,TSLA,BLOCK,522,0.2,B,CALL,437.5,427.013,10440,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,10:32:00 AM,IBIT,BLOCK,200,5.55,,PUT,49,52.6399,111000,6/18/2026,WHITE,0.51,201,F,ETF,None,F,F,0,1552
11/28/2025,10:32:00 AM,KMB,BLOCK,300,1.43,A,CALL,109,108.46,42900,12/5/2025,YELLOW,0.28,7,F,STOCK,Consumer Staples,F,F,35936000000,133
11/28/2025,10:31:56 AM,AVGO,SWEEP,573,1.13,A,PUT,365,398.245,64748,12/5/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,1877470000000,1080
11/28/2025,10:31:55 AM,NVDA,SWEEP,157,0.128,BB,CALL,180,177.02,2011,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:31:54 AM,NVDA,BLOCK,318,4.25,A,PUT,160,177.01,135150,1/16/2026,WHITE,0.44,49,F,STOCK,Information Technology,F,F,4380318000000,67019
11/28/2025,10:31:54 AM,TSLA,BLOCK,105,1.16,B,CALL,430,427,12181,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:31:54 AM,DELL,BLOCK,500,2.7,A,CALL,140,131.245,135000,12/19/2025,WHITE,0.47,21,F,STOCK,Information Technology,F,F,89600000000,4395
11/28/2025,10:31:53 AM,TSLA,BLOCK,100,10.5,A,PUT,427.5,426.9699,105000,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,10:31:47 AM,NVDA,SWEEP,1600,1.63,A,CALL,260,177.03,260800,3/20/2026,WHITE,0.46,111,F,STOCK,Information Technology,F,F,4380318000000,28604
11/28/2025,10:31:47 AM,LYFT,BLOCK,163,0.63,A,PUT,20,21,10269,12/19/2025,WHITE,0.55,21,F,STOCK,Industrials,F,F,8050000000,3309
11/28/2025,10:31:44 AM,ANGX,BLOCK,200,0.85,A,CALL,5,4.97,17000,1/16/2026,WHITE,1.19,49,F,STOCK,Communication Services,F,F,799000000,265
11/28/2025,10:31:44 AM,SLV,BLOCK,800,8.0,A,CALL,45,50.085,640000,5/15/2026,WHITE,0.36,167,F,ETF,None,F,F,0,6221
11/28/2025,10:31:44 AM,COIN,BLOCK,200,1.34,,CALL,280,277.875,26800,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,71447000000,4953
11/28/2025,10:31:43 AM,NVDA,BLOCK,200,0.54,A,CALL,190,177.085,10800,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:31:43 AM,XLP,SWEEP,174,1.19,B,CALL,79,79.29,20706,12/26/2025,YELLOW,0.12,28,F,ETF,None,F,F,0,13
11/28/2025,10:31:43 AM,INTC,SWEEP,380,0.35,B,CALL,49,39.1955,13300,12/19/2025,WHITE,0.72,21,F,STOCK,Information Technology,F,F,175841000000,2542
11/28/2025,10:31:42 AM,INTC,BLOCK,500,1.4,A,CALL,40,39.2,70000,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:31:41 AM,NVDA,SWEEP,210,0.05,B,CALL,182.5,177.0283,1050,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,10:31:39 AM,INTC,SWEEP,503,1.39,A,CALL,40,39.195,69914,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:31:39 AM,TSLA,SWEEP,100,10.45,B,CALL,427.5,427.1,104500,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:31:38 AM,SLV,BLOCK,201,15.75,B,CALL,36,50.0753,316575,1/15/2027,WHITE,0.26,413,F,ETF,None,F,F,0,4920
11/28/2025,10:31:37 AM,NVDA,SWEEP,202,0.63,B,CALL,177.5,177.03,12726,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:31:35 AM,GOOGL,BLOCK,295,1.8,A,CALL,330,317.8843,53100,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,10:31:35 AM,GOOGL,BLOCK,195,1.45,A,CALL,370,317.78,28275,1/2/2026,WHITE,0.35,35,F,STOCK,Communication Services,F,F,3860836000000,931
11/28/2025,10:31:33 AM,INTC,BLOCK,500,1.38,A,CALL,40,39.185,69000,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:31:33 AM,INTC,BLOCK,150,1.4,A,CALL,50,39.185,21000,2/20/2026,WHITE,0.6,84,F,STOCK,Information Technology,F,F,175841000000,4914
11/28/2025,10:31:33 AM,NVDA,SWEEP,200,0.55,A,CALL,190,177.03,11000,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:31:32 AM,TSLA,SWEEP,450,3.839,B,CALL,500,427.4029,172756,12/26/2025,WHITE,0.49,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,4208
11/28/2025,10:31:32 AM,INTC,BLOCK,500,1.39,A,CALL,40,39.1802,69500,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:31:30 AM,AVGO,BLOCK,200,87.225,B,CALL,400,398.39,1744496,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,2056
11/28/2025,10:31:29 AM,COIN,BLOCK,292,0.75,B,CALL,420,277.9105,21900,12/19/2025,WHITE,0.89,21,F,STOCK,Information Technology,F,F,71447000000,3413
11/28/2025,10:31:28 AM,BMNR,BLOCK,400,7.55,A,CALL,35,34.765,302000,2/20/2026,WHITE,1.15,84,F,STOCK,Information Technology,F,F,8872000000,3294
11/28/2025,10:31:27 AM,NVDA,SWEEP,169,0.67,AA,CALL,177.5,177.078,11320,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:31:26 AM,SPXW,BLOCK,103,12.197,A,CALL,6830,0,125630,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,10:31:25 AM,SPY,BLOCK,650,3.0,B,PUT,620,681.89,195000,1/16/2026,WHITE,0.22,49,F,ETF,None,F,F,698121000000,22048
11/28/2025,10:31:25 AM,SPXW,BLOCK,87,12.198,A,CALL,6830,0,106120,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,10:31:24 AM,AVGO,BLOCK,150,17.55,A,CALL,410,398.4719,263250,12/19/2025,WHITE,0.59,21,F,STOCK,Information Technology,F,F,1877470000000,6009
11/28/2025,10:31:22 AM,TSLA,BLOCK,100,1.35,A,CALL,430,427.62,13500,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:31:20 AM,AG,SWEEP,150,2.24,A,CALL,13,14.8901,33600,12/19/2025,WHITE,0.76,21,F,STOCK,Materials,F,F,6635000000,9040
11/28/2025,10:31:17 AM,PYPL,SWEEP,150,1.19,B,CALL,65,62.9288,17850,12/19/2025,WHITE,0.33,21,F,STOCK,Industrials,F,F,57851000000,12945
11/28/2025,10:31:17 AM,CIFR,BLOCK,150,2.05,A,CALL,20.5,20.545,30750,12/12/2025,YELLOW,1.26,14,F,STOCK,Information Technology,F,F,7566000000,131
11/28/2025,10:31:17 AM,GOOG,SWEEP,101,1.354,B,PUT,317.5,317.58,13674,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:31:16 AM,GME,BLOCK,814,0.12,A,CALL,22.5,22.485,9772,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,9688000000,5705
11/28/2025,10:31:16 AM,EOSE,BLOCK,200,1.2,B,CALL,13.5,14.685,24000,11/28/2025,WHITE,0.96,1,F,STOCK,Industrials,F,T,4095000000,2134
11/28/2025,10:31:14 AM,AMZN,SWEEP,300,8.386,A,PUT,235,231.362,251593,12/19/2025,WHITE,0.3,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,11025
11/28/2025,10:31:14 AM,WULF,SWEEP,1000,2.786,A,CALL,13,15.8,278644,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6213000000,5120
11/28/2025,10:31:13 AM,CDE,BLOCK,250,0.65,A,CALL,18,17.075,16250,12/12/2025,YELLOW,0.76,14,F,STOCK,Materials,F,F,10397000000,195
11/28/2025,10:31:06 AM,GOOG,SWEEP,401,0.526,BB,CALL,320,317.725,21091,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:31:04 AM,GOOGL,SWEEP,115,1.343,B,PUT,317.5,317.685,15440,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:31:02 AM,GOOGL,BLOCK,101,7.62,B,CALL,310,317.6429,76965,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,16057
11/28/2025,10:31:02 AM,BAC,SWEEP,1939,0.26,A,CALL,53.5,53.69,50414,11/28/2025,WHITE,0.13,1,F,STOCK,Financials,F,T,386959000000,15313
11/28/2025,10:31:01 AM,GOOGL,SWEEP,113,3.0,B,CALL,325,317.5872,33900,12/5/2025,MAGENTA,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:31:00 AM,COIN,SWEEP,210,2.33,A,CALL,277.5,277.9343,48930,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,71447000000,9342
11/28/2025,10:30:58 AM,TSLA,SWEEP,109,9.496,BB,CALL,430,427.615,103510,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,10:30:57 AM,CORZ,BLOCK,1275,2.36,A,CALL,20,16.6503,300900,3/20/2026,WHITE,0.94,111,F,STOCK,Information Technology,F,F,5016000000,11645
11/28/2025,10:30:56 AM,GOOGL,BLOCK,100,1.3,B,PUT,317.5,317.6265,13000,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:30:56 AM,NVDA,BLOCK,218,0.67,B,CALL,177.5,177.07,14606,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:30:54 AM,HL,BLOCK,550,0.31,A,CALL,16.5,16.785,17050,11/28/2025,WHITE,0.33,1,F,STOCK,Materials,F,T,10701000000,931
11/28/2025,10:30:54 AM,SOFI,SWEEP,206,1.05,B,PUT,25,29.1257,21630,1/16/2026,WHITE,0.67,49,F,STOCK,Financials,F,F,34356000000,17296
11/28/2025,10:30:53 AM,TSLA,SWEEP,122,9.5,A,CALL,430,427.8315,115900,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,10:30:48 AM,SGHC,SWEEP,296,2.3,B,CALL,10,11,68080,4/17/2026,WHITE,0.68,139,F,STOCK,Consumer Discretionary,F,F,5502000000,84652
11/28/2025,10:30:48 AM,AVGO,BLOCK,200,82.6,B,CALL,410,398.565,1652000,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,492
11/28/2025,10:30:47 AM,NVDA,BLOCK,308,1.07,B,PUT,177.5,177.03,32960,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:30:47 AM,CRM,BLOCK,150,11.0,A,CALL,240,232.11,165000,1/16/2026,WHITE,0.42,49,T,STOCK,Information Technology,F,F,217198000000,1724
11/28/2025,10:30:44 AM,DKS,SWEEP,601,0.6,B,CALL,230,203.495,36060,12/19/2025,WHITE,0.35,21,F,STOCK,Consumer Discretionary,F,F,16612000000,2374
11/28/2025,10:30:43 AM,GT,SWEEP,1450,0.9,A,CALL,12,8.6952,130500,1/15/2027,WHITE,0.48,413,F,STOCK,Materials,F,F,2415000000,3555
11/28/2025,10:30:41 AM,SGHC,BLOCK,296,2.3,B,CALL,10,10.9862,68080,4/17/2026,WHITE,0.68,139,F,STOCK,Consumer Discretionary,F,F,5502000000,84652
11/28/2025,10:30:41 AM,NNE,SWEEP,505,2.45,A,CALL,37,32.21,123725,1/16/2026,WHITE,0.87,49,F,STOCK,Industrials,F,F,1549000000,843
11/28/2025,10:30:39 AM,TSLA,SWEEP,156,1.402,AA,CALL,430,427.7,21873,11/28/2025,MAGENTA,0.26,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:30:39 AM,TSLA,SWEEP,100,12.45,,CALL,435,427.7,124500,12/12/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,972
11/28/2025,10:30:39 AM,TSLA,SWEEP,101,10.7,A,CALL,427.5,427.7599,108070,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:30:37 AM,BA,BLOCK,150,3.05,A,CALL,205,189.18,45750,1/16/2026,WHITE,0.3,49,F,STOCK,Industrials,F,F,142077000000,3226
11/28/2025,10:30:37 AM,NVDA,SWEEP,150,2.42,A,CALL,175,177.155,36300,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:30:36 AM,NVDA,SWEEP,335,2.13,B,CALL,250,177.1601,71355,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,45233
11/28/2025,10:30:35 AM,GOOGL,SWEEP,105,1.258,BB,PUT,317.5,317.77,13206,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:30:31 AM,ORCL,BLOCK,170,0.62,BB,PUT,200,201.76,10536,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,584298000000,9336
11/28/2025,10:30:30 AM,FLYW,SWEEP,200,0.9,A,PUT,15,13.9989,18000,12/19/2025,WHITE,0,21,F,STOCK,Industrials,F,F,1681000000,2452
11/28/2025,10:30:29 AM,UBER,BLOCK,200,2.26,A,CALL,86,87.205,45200,12/5/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,177986000000,2240
11/28/2025,10:30:28 AM,ASST,BLOCK,500,0.3,A,CALL,1.5,1.17,15000,6/18/2026,WHITE,1.15,201,F,STOCK,Information Technology,F,F,921000000,131170
11/28/2025,10:30:27 AM,ETHA,BLOCK,700,4.005,B,CALL,22,23.33,280364,2/20/2026,WHITE,0.75,84,F,ETF,None,F,F,0,955
11/28/2025,10:30:26 AM,SPXW,BLOCK,103,10.916,BB,CALL,6830,0,112430,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,10:30:26 AM,DELL,BLOCK,500,2.7,B,CALL,140,131.3582,135000,12/19/2025,WHITE,0.47,21,F,STOCK,Information Technology,F,F,89600000000,4395
11/28/2025,10:30:25 AM,INTC,BLOCK,150,0.68,B,PUT,38,39.17,10200,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,1092
11/28/2025,10:30:23 AM,BITF,SWEEP,200,0.54,A,CALL,3,3.4981,10800,11/28/2025,WHITE,2.94,1,F,STOCK,Information Technology,F,T,1745000000,27217
11/28/2025,10:30:23 AM,NVDA,SWEEP,200,0.01,A,CALL,192.5,177.1986,200,11/28/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,4380318000000,34831
11/28/2025,10:30:22 AM,TSLA,BLOCK,101,10.25,B,PUT,427.5,427.52,103525,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,10:30:21 AM,INTC,BLOCK,333,1.8,A,CALL,47,39.17,59940,2/20/2026,WHITE,0.57,84,F,STOCK,Information Technology,F,F,175841000000,1259
11/28/2025,10:30:21 AM,AVGO,SWEEP,200,78.801,B,CALL,420,398.5759,1576024,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,1078
11/28/2025,10:30:20 AM,META,SWEEP,82,2.762,B,CALL,640,641.43,22647,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,10:30:20 AM,KRRO,SWEEP,799,0.5,A,PUT,5,5.73,39950,1/16/2026,YELLOW,1.06,49,F,STOCK,None,F,F,51000000,0
11/28/2025,10:30:19 AM,PAAS,SWEEP,257,0.8,A,CALL,50,45.41,20560,12/19/2025,MAGENTA,0.53,21,F,STOCK,Materials,F,F,17975000000,284
11/28/2025,10:30:19 AM,CIFR,BLOCK,300,2.12,B,CALL,20.5,20.465,63600,12/12/2025,YELLOW,1.33,14,F,STOCK,Information Technology,F,F,7566000000,131
11/28/2025,10:30:16 AM,SOFI,BLOCK,400,0.27,B,CALL,29,29.12,10800,11/28/2025,WHITE,0.33,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,10:30:13 AM,NVDA,SWEEP,180,2.88,A,CALL,185,177.21,51840,12/12/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,28622
11/28/2025,10:30:13 AM,HPE,SWEEP,270,1.36,A,CALL,21,21.7314,36720,12/5/2025,WHITE,0.8,7,T,STOCK,Information Technology,F,F,28407000000,522
11/28/2025,10:30:13 AM,HPE,SWEEP,292,0.595,AA,PUT,21,21.74,17387,12/5/2025,WHITE,0.78,7,T,STOCK,Information Technology,F,F,28407000000,689
11/28/2025,10:30:13 AM,EXK,SWEEP,324,0.65,A,CALL,10,9.8,21060,12/19/2025,WHITE,0.78,21,F,STOCK,Materials,F,F,2535000000,3704
11/28/2025,10:30:13 AM,RDDT,SWEEP,300,38.674,A,CALL,220,215.095,1160205,4/17/2026,YELLOW,0.76,139,F,STOCK,Communication Services,F,F,39331000000,223
11/28/2025,10:30:07 AM,SPY,SWEEP,507,2.65,B,PUT,650,681.72,134355,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,92490
11/28/2025,10:30:06 AM,PAAS,SWEEP,391,1.3,A,CALL,48,45.43,50830,12/19/2025,YELLOW,0.53,21,F,STOCK,Materials,F,F,17975000000,131
11/28/2025,10:30:06 AM,CVNA,BLOCK,100,5.54,B,PUT,350,370.7,55400,12/5/2025,MAGENTA,0.68,7,F,STOCK,Consumer Discretionary,F,F,77734000000,147
11/28/2025,10:30:05 AM,INTC,SWEEP,1000,0.19,,CALL,45,39.125,19000,12/5/2025,MAGENTA,0.76,7,F,STOCK,Information Technology,F,F,175841000000,2189
11/28/2025,10:30:05 AM,GOOG,SWEEP,191,5.0,BB,CALL,320,318.01,95505,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3864818000000,2758
11/28/2025,10:30:02 AM,NVDA,BLOCK,401,2.89,B,PUT,180,177.3,115890,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:30:02 AM,CSCO,SWEEP,165,1.75,B,PUT,75,76.405,28875,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,300559000000,5619
11/28/2025,10:30:02 AM,EOSE,BLOCK,400,1.669,A,CALL,13,14.665,66770,11/28/2025,WHITE,1.02,1,F,STOCK,Industrials,F,T,4095000000,2396
11/28/2025,10:30:02 AM,C,SWEEP,350,4.7,A,CALL,99,103.7,164500,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,183399000000,1250
11/28/2025,10:30:02 AM,BABA,BLOCK,504,0.26,B,PUT,145,157.4725,13104,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,376046000000,4655
11/28/2025,10:30:02 AM,BABA,BLOCK,259,38.65,B,CALL,140,157.4725,1001035,1/15/2027,WHITE,0.43,413,F,STOCK,Information Technology,F,F,376046000000,1747
11/28/2025,10:30:00 AM,TSLA,BLOCK,180,1.52,A,PUT,425,427.35,27360,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:30:00 AM,BA,BLOCK,200,3.05,A,CALL,205,189.055,61000,1/16/2026,WHITE,0.3,49,F,STOCK,Industrials,F,F,142077000000,3226
11/28/2025,10:30:00 AM,SPY,BLOCK,1533,0.9,B,PUT,615,681.73,137970,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,10:29:59 AM,NXE,SWEEP,243,1.2,A,CALL,15,8.915,29160,1/15/2027,WHITE,0.68,413,F,STOCK,Materials,F,F,5642000000,16032
11/28/2025,10:29:58 AM,LLY,BLOCK,100,7.22,A,CALL,1075,1079.12,72200,11/28/2025,MAGENTA,0.22,1,F,STOCK,Health Care,F,T,1044025000000,214
11/28/2025,10:29:57 AM,BULL,SWEEP,250,0.73,,PUT,10,9.415,18250,12/5/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,4579000000,1913
11/28/2025,10:29:56 AM,BABA,SWEEP,500,0.375,,CALL,190,157.455,18726,12/19/2025,WHITE,0.46,21,F,STOCK,Information Technology,F,F,376046000000,15397
11/28/2025,10:29:56 AM,AVGO,SWEEP,200,78.8,B,CALL,420,398.9545,1576000,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,1078
11/28/2025,10:29:53 AM,NVDA,SWEEP,283,0.56,B,CALL,190,177.3098,15848,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:29:53 AM,PONY,SWEEP,400,5.611,AA,PUT,17.5,13.74,224440,5/15/2026,WHITE,0.87,167,F,STOCK,Information Technology,F,F,5182000000,1816
11/28/2025,10:29:52 AM,NVDA,BLOCK,297,2.8,B,PUT,180,177.3099,83160,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:29:50 AM,NVDA,SWEEP,325,5.709,B,CALL,181,177.3618,185528,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,3048
11/28/2025,10:29:49 AM,NVDA,SWEEP,201,0.77,A,CALL,177.5,177.3597,15476,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:29:48 AM,ORC,SWEEP,1000,0.25,B,CALL,7.5,7.23,25000,4/17/2026,WHITE,0.31,139,F,STOCK,Real Estate,F,F,1105000000,7161
11/28/2025,10:29:46 AM,GOOGL,BLOCK,200,1.84,A,CALL,330,318.046,36800,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,10:29:46 AM,META,BLOCK,250,0.65,,CALL,645,641.58,16250,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:29:46 AM,CRCL,BLOCK,465,1.2,A,PUT,80,79.7021,55800,11/28/2025,YELLOW,0.63,1,F,STOCK,Financials,F,T,17104000000,276
11/28/2025,10:29:45 AM,INTC,BLOCK,200,0.66,A,CALL,43,39.095,13200,12/12/2025,MAGENTA,0.64,14,F,STOCK,Information Technology,F,F,175841000000,661
11/28/2025,10:29:45 AM,CYTK,SWEEP,3500,1.25,B,PUT,55,68.43,437500,12/19/2025,YELLOW,0.95,21,F,STOCK,Health Care,F,F,8332000000,385
11/28/2025,10:29:44 AM,APLD,SWEEP,365,0.47,B,CALL,30,26.665,17155,12/5/2025,WHITE,1.03,7,F,STOCK,None,F,F,6946000000,2000
11/28/2025,10:29:43 AM,NVDA,SWEEP,200,0.74,B,CALL,177.5,177.2925,14802,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:29:42 AM,WPM,BLOCK,200,1.25,B,CALL,112,109.2427,25000,12/5/2025,YELLOW,0.39,7,F,STOCK,Materials,F,F,48470000000,17
11/28/2025,10:29:42 AM,SOFI,SWEEP,375,0.39,,CALL,35,29.11,14625,12/26/2025,WHITE,0.61,28,F,STOCK,Financials,F,F,34356000000,5522
11/28/2025,10:29:40 AM,NVDA,BLOCK,200,0.73,A,CALL,177.5,177.33,14600,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:29:40 AM,YINN,BLOCK,366,1.72,B,PUT,46.5,46.05,62952,12/5/2025,YELLOW,0.59,7,F,ETF,None,F,F,0,17
11/28/2025,10:29:39 AM,TQQQ,BLOCK,150,14.0,A,CALL,40,53.84,210000,12/19/2025,WHITE,0.7,21,F,ETF,None,F,F,0,2885
11/28/2025,10:29:38 AM,CLSK,BLOCK,200,4.45,A,CALL,15,15.2214,89000,6/18/2026,WHITE,0.97,201,F,STOCK,None,F,F,3437000000,8390
11/28/2025,10:29:36 AM,BMNR,BLOCK,250,1.05,B,CALL,34,34.87,26250,11/28/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,8872000000,3253
11/28/2025,10:29:35 AM,TSLA,SWEEP,110,1.3,A,CALL,430,427.2229,14300,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:29:35 AM,TSLA,SWEEP,116,2.3,B,CALL,427.5,427.2229,26680,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:29:34 AM,AVGO,BLOCK,100,1.57,A,CALL,400,398.65,15700,11/28/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,10:29:32 AM,NVTS,SWEEP,200,1.267,B,CALL,12,8.98,25348,3/20/2026,WHITE,1.09,111,F,STOCK,Information Technology,F,F,1922000000,4743
11/28/2025,10:29:32 AM,CMG,SWEEP,200,0.58,A,PUT,33,34.525,11600,12/26/2025,WHITE,0.33,28,F,STOCK,Consumer Discretionary,F,F,44997000000,32626
11/28/2025,10:29:31 AM,INTC,SWEEP,200,0.65,A,CALL,43,39.0905,13000,12/12/2025,MAGENTA,0.63,14,F,STOCK,Information Technology,F,F,175841000000,661
11/28/2025,10:29:30 AM,SLV,BLOCK,200,6.5,A,CALL,49,50.05,130000,6/18/2026,WHITE,0.38,201,F,ETF,None,F,F,0,4620
11/28/2025,10:29:27 AM,NVDA,SWEEP,151,0.663,AA,CALL,177.5,177.155,10009,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:29:26 AM,NVDA,SWEEP,369,1.123,AA,PUT,177.5,177.15,41439,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:29:26 AM,NVDA,SWEEP,256,0.293,AA,PUT,175,177.15,7506,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:29:26 AM,NVDA,SWEEP,200,2.8,BB,CALL,180,177.15,55996,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:29:26 AM,NVDA,SWEEP,229,0.14,BB,CALL,180,177.125,3202,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:29:26 AM,NVDA,SWEEP,222,0.598,BB,CALL,177.5,177.115,13274,11/28/2025,MAGENTA,0.21,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:29:24 AM,SOFI,BLOCK,300,1.03,,CALL,30,29.055,30900,12/12/2025,WHITE,0.63,14,F,STOCK,Financials,F,F,34356000000,7922
11/28/2025,10:29:23 AM,TSLA,SWEEP,103,9.85,B,CALL,500,426.9287,101455,1/16/2026,WHITE,0.51,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,45789
11/28/2025,10:29:23 AM,TSLA,SWEEP,122,1.257,A,CALL,430,426.865,15333,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:29:23 AM,MU,BLOCK,250,7.7,B,PUT,235,234.9488,192500,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:29:21 AM,MU,BLOCK,345,10.35,B,CALL,300,234.9213,357075,2/20/2026,WHITE,0.65,84,F,STOCK,Information Technology,F,F,258841000000,6104
11/28/2025,10:29:21 AM,ENPH,SWEEP,155,1.83,A,PUT,25,28.755,28365,2/20/2026,WHITE,0.68,84,F,STOCK,Information Technology,F,F,3640000000,1799
11/28/2025,10:29:21 AM,GOOGL,SWEEP,248,3.5,B,CALL,340,318.07,86800,12/19/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,3860836000000,13152
11/28/2025,10:29:19 AM,INTC,BLOCK,200,0.65,A,CALL,43,39.0406,13000,12/12/2025,MAGENTA,0.64,14,F,STOCK,Information Technology,F,F,175841000000,661
11/28/2025,10:29:19 AM,SATS,BLOCK,250,0.47,B,PUT,65,71.915,11750,12/12/2025,YELLOW,0.49,14,F,STOCK,Information Technology,F,F,20404000000,4
11/28/2025,10:29:19 AM,EXK,BLOCK,333,0.65,A,CALL,10,9.765,21645,12/19/2025,WHITE,0.8,21,F,STOCK,Materials,F,F,2535000000,3704
11/28/2025,10:29:17 AM,TSLA,SWEEP,110,1.242,B,CALL,430,426.97,13659,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:29:17 AM,NVDA,SWEEP,200,0.55,B,CALL,190,177.1698,11000,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:29:16 AM,RIVN,SWEEP,775,1.55,AA,CALL,20,16.985,120129,3/20/2026,WHITE,0.68,111,F,STOCK,Consumer Discretionary,F,F,19835000000,16621
11/28/2025,10:29:14 AM,INTC,BLOCK,184,0.61,A,PUT,39.5,39.095,11224,11/28/2025,YELLOW,0.46,1,F,STOCK,Information Technology,F,T,175841000000,118
11/28/2025,10:29:13 AM,IBIT,BLOCK,200,6.55,,CALL,50,52.6099,131000,2/20/2026,WHITE,0.51,84,F,ETF,None,F,F,0,5328
11/28/2025,10:29:12 AM,TSLA,SWEEP,172,1.234,B,CALL,430,426.84,21225,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:29:11 AM,INTC,BLOCK,500,4.75,A,CALL,35,39.1053,237500,12/19/2025,WHITE,0.58,21,F,STOCK,Information Technology,F,F,175841000000,26908
11/28/2025,10:29:11 AM,GOOGL,BLOCK,150,0.71,B,CALL,320,318.2029,10650,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:29:10 AM,TSLA,SWEEP,201,0.6,B,PUT,420,426.97,12063,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:29:09 AM,PYPL,BLOCK,500,2.94,B,CALL,70,62.8693,147000,3/20/2026,WHITE,0.39,111,F,STOCK,Industrials,F,F,57851000000,15328
11/28/2025,10:29:08 AM,NVDA,BLOCK,211,0.749,AA,CALL,177.5,177.275,15814,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:29:06 AM,IBIT,SWEEP,200,5.55,,CALL,48,52.6,111000,12/19/2025,WHITE,0.53,21,F,ETF,None,F,F,0,4160
11/28/2025,10:29:04 AM,ETN,BLOCK,100,8.14,B,CALL,350,345.17,81400,12/19/2025,WHITE,0.31,21,F,STOCK,Industrials,F,F,132712000000,1469
11/28/2025,10:29:03 AM,U,BLOCK,750,0.64,B,CALL,50,42.8,48000,12/19/2025,WHITE,0.66,21,F,STOCK,Information Technology,F,F,18173000000,8587
11/28/2025,10:29:02 AM,AG,SWEEP,513,2.2,A,CALL,13,14.8566,112860,12/19/2025,WHITE,0.75,21,F,STOCK,Materials,F,F,6635000000,9040
11/28/2025,10:29:02 AM,EXK,SWEEP,2000,1.1,A,CALL,10,9.7625,220000,1/16/2026,WHITE,0.83,49,F,STOCK,Materials,F,F,2535000000,14693
11/28/2025,10:29:01 AM,MARA,SWEEP,150,0.76,B,CALL,12,11.85,11400,12/12/2025,MAGENTA,0.89,14,F,STOCK,Information Technology,F,F,4201000000,1364
11/28/2025,10:29:01 AM,OPEN,BLOCK,223,1.95,B,CALL,7,7.745,43485,2/20/2026,WHITE,1.1,84,F,STOCK,Real Estate,F,F,6012000000,2168
11/28/2025,10:28:56 AM,NVDA,BLOCK,601,0.26,A,PUT,175,177.2286,15605,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:28:55 AM,TSLR,SWEEP,200,1.15,B,CALL,33,29.4308,23000,12/19/2025,YELLOW,0.85,21,F,ETF,None,F,F,0,34
11/28/2025,10:28:54 AM,INTC,BLOCK,279,5.75,B,CALL,40,39.12,160425,5/15/2026,WHITE,0.58,167,F,STOCK,Information Technology,F,F,175841000000,9600
11/28/2025,10:28:54 AM,ESPR,BLOCK,200,0.7,,CALL,3.5,3.98,14000,1/16/2026,WHITE,0.75,49,F,STOCK,Health Care,F,F,944000000,1749
11/28/2025,10:28:54 AM,TSLA,BLOCK,236,1.14,A,PUT,422.5,426.7072,26904,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4925
11/28/2025,10:28:53 AM,NVDA,SWEEP,188,0.55,B,CALL,190,177.24,10340,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:28:52 AM,TSLA,SWEEP,452,1.907,BB,PUT,425,426.7301,86194,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:28:50 AM,MU,SWEEP,625,8.2,A,CALL,260,234.9314,512500,12/19/2025,WHITE,0.76,21,F,STOCK,Information Technology,F,F,258841000000,5476
11/28/2025,10:28:49 AM,TSLA,BLOCK,102,2.06,AA,CALL,427.5,426.6641,21014,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:28:49 AM,TSLA,SWEEP,113,1.118,A,CALL,430,426.52,12634,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:28:49 AM,CRCL,SWEEP,200,0.966,BB,CALL,90,79.5773,19323,12/5/2025,MAGENTA,0.92,7,F,STOCK,Financials,F,F,17104000000,954
11/28/2025,10:28:46 AM,BAC,SWEEP,5000,0.21,A,CALL,53.5,53.61,105000,11/28/2025,WHITE,0.13,1,F,STOCK,Financials,F,T,386959000000,15313
11/28/2025,10:28:45 AM,NVDA,SWEEP,224,0.662,BB,CALL,177.5,177.1555,14840,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:28:45 AM,MSFT,BLOCK,1000,8.15,A,CALL,545,490.3687,815000,2/20/2026,MAGENTA,0.27,84,F,STOCK,Information Technology,F,F,3608419000000,1970
11/28/2025,10:28:44 AM,INTC,SWEEP,500,1.371,B,CALL,40,39.105,68540,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:42 AM,INTC,SWEEP,500,1.38,A,CALL,40,39.115,69000,12/12/2025,MAGENTA,0.58,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:41 AM,TSLA,SWEEP,183,1.981,AA,PUT,425,426.4687,36244,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:28:38 AM,NU,SWEEP,388,0.84,B,CALL,17,17.4699,32592,12/19/2025,WHITE,0.34,21,F,STOCK,Financials,F,F,83121000000,28312
11/28/2025,10:28:37 AM,TSLA,SWEEP,123,1.096,BB,CALL,430,426.4473,13485,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:28:37 AM,AMZN,BLOCK,250,3.5,A,CALL,240,231.53,87500,12/19/2025,WHITE,0.3,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,32227
11/28/2025,10:28:37 AM,TSLA,SWEEP,100,0.574,BB,CALL,432.5,426.4473,5735,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:28:37 AM,TSLA,SWEEP,200,1.975,AA,PUT,425,426.4473,39502,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:28:37 AM,TSLA,SWEEP,103,6.9,B,CALL,435,426.4473,71073,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,10:28:33 AM,INTC,BLOCK,200,0.64,A,CALL,43,39.1211,12800,12/12/2025,WHITE,0.63,14,F,STOCK,Information Technology,F,F,175841000000,661
11/28/2025,10:28:32 AM,INTC,SWEEP,514,1.39,A,CALL,40,39.131,71446,12/12/2025,MAGENTA,0.58,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:32 AM,AVGO,SWEEP,182,1.886,BB,CALL,500,398.68,34323,12/26/2025,YELLOW,0.54,28,F,STOCK,Information Technology,F,F,1877470000000,108
11/28/2025,10:28:32 AM,GLD,SWEEP,308,32.105,B,CALL,361,385.81,988834,2/20/2026,YELLOW,0.21,84,F,ETF,None,F,F,139302000000,27
11/28/2025,10:28:32 AM,META,BLOCK,100,26.161,B,CALL,650,641.1967,261610,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,16644
11/28/2025,10:28:31 AM,AAPL,SWEEP,200,26.1,A,CALL,300,276.274,522000,1/15/2027,WHITE,0.28,413,F,STOCK,Information Technology,F,F,4101176000000,21189
11/28/2025,10:28:30 AM,INTC,BLOCK,500,1.39,A,CALL,40,39.115,69500,12/12/2025,MAGENTA,0.58,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:30 AM,APLD,BLOCK,200,3.3,B,CALL,30,26.654,66000,1/16/2026,WHITE,1.16,49,F,STOCK,None,F,F,6946000000,9212
11/28/2025,10:28:30 AM,GS,SWEEP,196,2.681,BB,CALL,850,826.6526,52550,12/5/2025,MAGENTA,0.23,7,F,STOCK,Financials,F,F,244744000000,328
11/28/2025,10:28:30 AM,CHWY,BLOCK,162,7.4,B,PUT,40,34.74,119880,4/17/2026,WHITE,0.5,139,F,STOCK,Consumer Discretionary,F,F,14195000000,871
11/28/2025,10:28:29 AM,INTC,SWEEP,500,1.39,A,CALL,40,39.18,69500,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:29 AM,NVDA,SWEEP,216,1.059,BB,PUT,177.5,177.1343,22871,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:28:28 AM,COIN,BLOCK,800,1.5,A,CALL,315,277.1098,120000,12/5/2025,YELLOW,0.73,7,F,STOCK,Information Technology,F,F,71447000000,270
11/28/2025,10:28:28 AM,APLD,SWEEP,355,3.3,B,CALL,30,26.67,117150,1/16/2026,WHITE,1.16,49,F,STOCK,None,F,F,6946000000,9212
11/28/2025,10:28:27 AM,SPY,SWEEP,2170,0.89,A,PUT,615,681.5088,193130,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,10:28:27 AM,INTC,SWEEP,504,1.39,A,CALL,40,39.18,70051,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:27 AM,CLSK,BLOCK,250,4.5,A,CALL,15,15.125,112500,6/18/2026,WHITE,1,201,F,STOCK,None,F,F,3437000000,8390
11/28/2025,10:28:26 AM,ENPH,BLOCK,500,0.96,B,PUT,29,28.84,48018,12/5/2025,YELLOW,0.55,7,F,STOCK,Information Technology,F,F,3640000000,302
11/28/2025,10:28:25 AM,AVGO,SWEEP,157,1.897,BB,CALL,500,398.63,29782,12/26/2025,YELLOW,0.54,28,F,STOCK,Information Technology,F,F,1877470000000,108
11/28/2025,10:28:25 AM,NVDA,SWEEP,164,1.092,B,PUT,177.5,177.1486,17907,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:28:24 AM,NVDA,SWEEP,406,3.003,B,PUT,180,177.145,121910,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:28:23 AM,INTC,SWEEP,500,1.39,A,CALL,40,39.17,69500,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:22 AM,INTC,SWEEP,506,1.384,A,CALL,40,39.18,70010,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:21 AM,INTC,SWEEP,1467,2.45,A,PUT,40,39.17,359415,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,5126
11/28/2025,10:28:21 AM,NVDA,SWEEP,181,1.061,AA,PUT,177.5,177.108,19204,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:28:19 AM,RIOT,SWEEP,250,1.36,B,CALL,15.5,16.425,34000,12/5/2025,WHITE,0.92,7,F,STOCK,None,F,F,5562000000,3669
11/28/2025,10:28:19 AM,TSLA,BLOCK,105,1.24,B,CALL,430,426.7243,13020,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:28:18 AM,TSLA,SWEEP,502,0.64,A,PUT,420,426.7243,32127,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:28:18 AM,TSLA,SWEEP,201,0.64,AA,PUT,420,426.75,12856,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:28:17 AM,NVDA,BLOCK,205,3.1,A,PUT,175,177.158,63550,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,10:28:16 AM,TSM,BLOCK,150,18.4,A,CALL,300,290.13,276000,2/20/2026,WHITE,0.4,84,F,STOCK,Information Technology,F,F,1503891000000,2329
11/28/2025,10:28:15 AM,INTC,BLOCK,500,1.39,A,CALL,40,39.1799,69500,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:13 AM,INTC,SWEEP,500,1.39,A,CALL,40,39.1905,69500,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:11 AM,TSLA,BLOCK,100,9.05,B,CALL,430,426.6943,90500,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,10:28:09 AM,INTC,SWEEP,500,1.399,A,CALL,40,39.1683,69951,12/12/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:28:08 AM,NVDA,SWEEP,179,0.77,BB,CALL,177.5,177.3086,13781,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:28:08 AM,AAPL,SWEEP,200,26.074,A,CALL,300,276.2458,521471,1/15/2027,WHITE,0.28,413,F,STOCK,Information Technology,F,F,4101176000000,21189
11/28/2025,10:28:07 AM,NVDA,SWEEP,228,0.8,A,CALL,177.5,177.32,18238,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:28:02 AM,NVDA,BLOCK,500,0.54,A,CALL,200,177.4,27000,12/12/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,41071
11/28/2025,10:28:01 AM,SPY,BLOCK,600,10.0,B,CALL,672,681.5901,600000,12/1/2025,WHITE,0.12,3,F,ETF,None,F,F,698121000000,1648
11/28/2025,10:28:00 AM,TSLA,SWEEP,300,7.1,B,CALL,435,427.0401,213000,12/5/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,10:27:59 AM,NVDA,SWEEP,200,0.88,B,PUT,177.5,177.3886,17600,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:27:59 AM,NVDA,SWEEP,201,0.79,A,CALL,177.5,177.3886,15879,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:27:59 AM,CIFR,SWEEP,250,3.0,A,CALL,21,20.535,75000,1/2/2026,YELLOW,1.26,35,F,STOCK,Information Technology,F,F,7566000000,14
11/28/2025,10:27:58 AM,NEM,SWEEP,200,6.2,B,CALL,90,91.095,124000,1/16/2026,WHITE,0.42,49,F,STOCK,Materials,F,F,98781000000,7186
11/28/2025,10:27:57 AM,NVDA,SWEEP,250,1.74,B,CALL,195,177.388,43500,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,43309
11/28/2025,10:27:56 AM,ENPH,SWEEP,510,0.91,B,PUT,28,28.87,46435,12/12/2025,YELLOW,0.59,14,F,STOCK,Information Technology,F,F,3640000000,260
11/28/2025,10:27:56 AM,GOOGL,BLOCK,255,2.0,B,CALL,350,317.9657,51000,12/19/2025,WHITE,0.36,21,F,STOCK,Communication Services,F,F,3860836000000,11304
11/28/2025,10:27:55 AM,INTC,SWEEP,333,1.34,A,CALL,40,39.169,44622,12/12/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,10:27:55 AM,IONQ,SWEEP,250,5.05,A,PUT,50,48.95,126250,12/19/2025,WHITE,0.96,21,F,STOCK,None,F,F,16294000000,9639
11/28/2025,10:27:54 AM,EXK,BLOCK,990,1.089,A,CALL,10,9.72,107768,1/16/2026,WHITE,0.84,49,F,STOCK,Materials,F,F,2535000000,14693
11/28/2025,10:27:53 AM,IBIT,SWEEP,322,4.054,B,CALL,55,52.6136,130546,2/20/2026,WHITE,0.49,84,F,ETF,None,F,F,0,3595
11/28/2025,10:27:52 AM,INTC,BLOCK,200,1.28,A,CALL,39,39.125,25600,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:27:51 AM,TSM,SWEEP,250,14.416,,CALL,310,290.175,360405,2/20/2026,WHITE,0.39,84,F,STOCK,Information Technology,F,F,1503891000000,1303
11/28/2025,10:27:51 AM,CRCL,BLOCK,250,4.0,B,CALL,100,79.7988,100000,1/16/2026,WHITE,0.86,49,F,STOCK,Financials,F,F,17104000000,21081
11/28/2025,10:27:50 AM,TSLA,BLOCK,102,0.02,B,CALL,455,427.075,204,11/28/2025,WHITE,0.48,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5130
11/28/2025,10:27:50 AM,INTC,SWEEP,526,0.413,AA,CALL,39,39.125,21740,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:27:48 AM,NVO,SWEEP,350,4.603,B,CALL,50,48.9288,161101,3/20/2026,WHITE,0.47,111,F,STOCK,Health Care,F,F,217490000000,11757
11/28/2025,10:27:46 AM,SPY,SWEEP,990,1.25,A,PUT,650,681.59,123750,12/12/2025,WHITE,0.19,14,F,ETF,None,F,F,698121000000,14913
11/28/2025,10:27:44 AM,ADBE,BLOCK,146,6.2,B,CALL,350,321.6143,90520,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,132913000000,3721
11/28/2025,10:27:43 AM,ADBE,SWEEP,354,6.2,B,CALL,350,321.6143,219480,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,132913000000,3721
11/28/2025,10:27:42 AM,PANW,BLOCK,250,6.4,B,CALL,195,190.04,160000,1/16/2026,WHITE,0.3,49,F,STOCK,Information Technology,F,F,129188000000,2567
11/28/2025,10:27:42 AM,CLSK,SWEEP,250,4.55,B,CALL,15,15.2192,113750,6/18/2026,WHITE,1,201,F,STOCK,None,F,F,3437000000,8390
11/28/2025,10:27:41 AM,TSLA,SWEEP,160,0.72,B,CALL,432.5,427.2472,11520,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:27:41 AM,MSTR,SWEEP,165,1.24,AA,CALL,187.5,185.8899,20452,11/28/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,50470000000,2902
11/28/2025,10:27:39 AM,HIMS,SWEEP,160,0.93,A,CALL,41,39.39,14880,12/5/2025,WHITE,0.72,7,F,STOCK,Health Care,F,F,8741000000,1850
11/28/2025,10:27:39 AM,APLD,SWEEP,200,3.3,B,CALL,30,26.73,66000,1/16/2026,WHITE,1.15,49,F,STOCK,None,F,F,6946000000,9212
11/28/2025,10:27:36 AM,TSLA,SWEEP,107,2.726,BB,PUT,427.5,427.1873,29170,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:27:35 AM,MSTR,SWEEP,308,0.637,BB,CALL,190,185.6703,19627,11/28/2025,MAGENTA,0.54,1,F,STOCK,Information Technology,F,T,50470000000,10425
11/28/2025,10:27:34 AM,YINN,BLOCK,356,1.74,B,PUT,46.5,46.02,61944,12/5/2025,YELLOW,0.59,7,F,ETF,None,F,F,0,17
11/28/2025,10:27:34 AM,TSLA,SWEEP,509,0.38,,CALL,435,427.2287,19342,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:27:32 AM,MU,SWEEP,303,0.93,B,PUT,232.5,234.83,28179,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,258841000000,1191
11/28/2025,10:27:32 AM,GLD,BLOCK,137,11.35,A,CALL,400,385.84,155495,2/20/2026,WHITE,0.22,84,F,ETF,None,F,F,139302000000,9065
11/28/2025,10:27:30 AM,AAPL,BLOCK,152,0.03,B,CALL,280,276.166,456,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,51388
11/28/2025,10:27:29 AM,IBIT,SWEEP,334,3.6,B,CALL,53,52.5929,120240,1/16/2026,WHITE,0.48,49,F,ETF,None,F,F,0,8909
11/28/2025,10:27:29 AM,INTC,SWEEP,1000,0.38,AA,CALL,39,39.085,37997,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:27:29 AM,MARA,BLOCK,438,1.43,B,CALL,15,11.8803,62634,3/20/2026,WHITE,0.92,111,F,STOCK,Information Technology,F,F,4201000000,13769
11/28/2025,10:27:28 AM,INTC,SWEEP,711,0.37,A,CALL,48,39.075,26302,12/19/2025,WHITE,0.69,21,F,STOCK,Information Technology,F,F,175841000000,15038
11/28/2025,10:27:28 AM,NVDA,BLOCK,205,2.5,B,CALL,175,177.2154,51250,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:27:28 AM,CIFR,SWEEP,5000,0.2,B,CALL,36,20.5,100000,12/19/2025,WHITE,1.44,21,F,STOCK,Information Technology,F,F,7566000000,12210
11/28/2025,10:27:24 AM,TSLA,BLOCK,505,0.62,AA,PUT,420,426.9315,31293,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:27:24 AM,ACHR,BLOCK,200,0.75,B,CALL,27,7.699,15000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,10:27:23 AM,TSLA,SWEEP,132,1.811,BB,PUT,425,426.9301,23911,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:27:23 AM,SGHC,SWEEP,788,2.3,B,CALL,10,10.985,181240,4/17/2026,WHITE,0.68,139,F,STOCK,Consumer Discretionary,F,F,5502000000,84652
11/28/2025,10:27:23 AM,DELL,BLOCK,300,2.7,B,CALL,140,131.2457,81000,12/19/2025,WHITE,0.47,21,F,STOCK,Information Technology,F,F,89600000000,4395
11/28/2025,10:27:22 AM,TSLA,SWEEP,203,0.12,BB,CALL,440,426.905,2439,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,10:27:22 AM,NVDA,SWEEP,800,0.257,AA,PUT,175,177.24,20575,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:27:21 AM,NVDA,BLOCK,401,2.9,B,PUT,180,177.24,116291,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:27:21 AM,MARA,BLOCK,189,1.9,B,CALL,10,11.89,35910,11/28/2025,WHITE,1.69,1,F,STOCK,Information Technology,F,T,4201000000,2305
11/28/2025,10:27:19 AM,NWG,SWEEP,403,0.25,B,CALL,17.5,16.755,10075,12/19/2025,MAGENTA,0.33,21,F,STOCK,Financials,F,F,65730000000,533
11/28/2025,10:27:18 AM,TSLA,SWEEP,165,1.257,B,CALL,430,426.785,20733,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:27:17 AM,AVGO,BLOCK,100,8.7,B,PUT,360,399.389,87000,12/26/2025,WHITE,0.56,28,F,STOCK,Information Technology,F,F,1877470000000,914
11/28/2025,10:27:17 AM,IBIT,BLOCK,446,3.4,,CALL,52,52.6159,151640,12/31/2025,WHITE,0.48,33,F,ETF,None,F,F,0,1714
11/28/2025,10:27:16 AM,ENPH,SWEEP,246,0.52,B,PUT,28,28.85,12792,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,3640000000,831
11/28/2025,10:27:15 AM,NVDA,SWEEP,153,0.159,A,CALL,180,177.2349,2438,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:27:14 AM,TSLA,BLOCK,105,10.65,A,PUT,427.5,426.9073,111825,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,10:27:14 AM,ACHR,BLOCK,200,0.75,A,CALL,27,7.705,15000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,10:27:10 AM,IBIT,BLOCK,1287,0.89,A,CALL,57,52.6235,114543,12/19/2025,WHITE,0.47,21,F,ETF,None,F,F,0,8445
11/28/2025,10:27:10 AM,IBIT,SWEEP,1714,0.89,A,CALL,57,52.615,152544,12/19/2025,WHITE,0.47,21,F,ETF,None,F,F,0,8445
11/28/2025,10:27:08 AM,SPXW,BLOCK,231,10.495,A,PUT,6830,0,242445,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1175
11/28/2025,10:27:08 AM,NVDA,SWEEP,416,0.028,A,CALL,185,177.175,1167,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,4380318000000,69254
11/28/2025,10:27:08 AM,META,BLOCK,101,1.5,,CALL,642.5,641.64,15150,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:27:07 AM,NU,SWEEP,165,0.65,B,CALL,18,17.48,10725,1/16/2026,WHITE,0.33,49,F,STOCK,Financials,F,F,83121000000,77911
11/28/2025,10:27:05 AM,NVDA,SWEEP,158,2.84,A,CALL,180,177.0986,44872,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:27:02 AM,TSLA,SWEEP,156,1.35,B,CALL,430,426.9599,21061,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:27:01 AM,TSLA,SWEEP,156,0.625,AA,PUT,420,426.9773,9745,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:27:01 AM,TSLA,SWEEP,134,2.862,AA,PUT,427.5,426.9787,38346,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:27:00 AM,CROX,SWEEP,426,0.5,B,PUT,86,86.01,21300,11/28/2025,YELLOW,0.28,1,F,STOCK,Consumer Discretionary,F,T,4436000000,2
11/28/2025,10:26:59 AM,MARA,SWEEP,752,0.8,A,CALL,12,11.895,60160,12/12/2025,MAGENTA,0.91,14,F,STOCK,Information Technology,F,F,4201000000,1364
11/28/2025,10:26:58 AM,NVDA,SWEEP,200,1.1,B,CALL,200,177.09,22000,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,10:26:58 AM,GOOGL,BLOCK,500,6.2,B,CALL,400,318.17,310000,3/20/2026,WHITE,0.39,111,F,STOCK,Communication Services,F,F,3860836000000,3057
11/28/2025,10:26:56 AM,TSLA,SWEEP,226,0.6,B,CALL,475,427.0291,13560,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,10:26:55 AM,NVDA,SWEEP,263,0.735,A,CALL,177.5,177.1801,19340,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:26:54 AM,TSLA,SWEEP,219,1.778,AA,PUT,425,427.0818,38946,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:26:53 AM,TSLA,SWEEP,214,1.74,A,PUT,425,427.0664,37232,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:26:53 AM,WULF,SWEEP,2398,1.099,A,CALL,20,15.805,263480,1/16/2026,WHITE,1.03,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:26:52 AM,NVDA,SWEEP,289,0.74,B,CALL,177.5,177.2051,21374,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:26:52 AM,TSLA,SWEEP,404,1.734,A,PUT,425,427.095,70035,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:26:52 AM,BITF,SWEEP,1000,0.69,A,CALL,4,3.525,69000,2/20/2026,WHITE,1.27,84,F,STOCK,Information Technology,F,F,1745000000,7672
11/28/2025,10:26:51 AM,TSLA,SWEEP,320,1.718,A,PUT,425,427.0872,54977,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:26:50 AM,TSLA,SWEEP,102,1.361,A,CALL,430,427.0872,13880,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:26:50 AM,TSLA,SWEEP,107,1.706,AA,PUT,425,427.0726,18249,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:26:49 AM,TSLA,BLOCK,126,10.5,B,CALL,427.5,427.13,132300,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:26:49 AM,LULU,BLOCK,303,5.9,A,CALL,180,185.81,178767,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,21575000000,2518
11/28/2025,10:26:48 AM,TSLA,BLOCK,100,12.35,B,CALL,435,427.1243,123500,12/12/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,972
11/28/2025,10:26:47 AM,NVDA,SWEEP,336,4.0,B,CALL,177.5,177.1386,134401,12/5/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,10:26:47 AM,BOIL,SWEEP,384,0.34,BB,CALL,42,35.15,13037,12/5/2025,YELLOW,1.09,7,F,ETF,None,F,F,0,138
11/28/2025,10:26:46 AM,TSLA,SWEEP,194,1.38,B,CALL,430,427.2,26772,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:26:43 AM,CIFR,SWEEP,863,1.11,A,CALL,25,20.665,95793,12/19/2025,WHITE,1.26,21,F,STOCK,Information Technology,F,F,7566000000,21714
11/28/2025,10:26:43 AM,PLYM,BLOCK,430,0.25,,CALL,22.5,22.165,10750,12/19/2025,WHITE,0.19,21,F,STOCK,Real Estate,F,F,980000000,4548
11/28/2025,10:26:43 AM,WBD,SWEEP,250,1.17,B,CALL,24,23.945,29250,12/19/2025,WHITE,0.51,21,F,STOCK,Communication Services,F,F,59174000000,29463
11/28/2025,10:26:42 AM,MSTR,SWEEP,521,1.102,BB,CALL,190,186.58,57408,11/28/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,50470000000,10425
11/28/2025,10:26:41 AM,NVDA,BLOCK,251,1.73,B,CALL,195,177.165,43425,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,43309
11/28/2025,10:26:39 AM,BYND,SWEEP,923,0.11,A,CALL,2,1.0199,10153,1/16/2026,WHITE,2.09,49,F,STOCK,Consumer Staples,F,F,462000000,39838
11/28/2025,10:26:38 AM,TSLA,SWEEP,104,1.45,A,CALL,430,427.475,15080,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:26:37 AM,AMZN,BLOCK,200,31.73,A,CALL,250,231.6313,634600,1/15/2027,WHITE,0.37,413,F,STOCK,Consumer Discretionary,F,F,2449770000000,9768
11/28/2025,10:26:36 AM,AVGO,BLOCK,100,1.13,A,PUT,397.5,399.87,11300,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,10:26:33 AM,QUBT,SWEEP,150,2.7,B,CALL,25,11.8386,40500,1/15/2027,WHITE,1.04,413,F,STOCK,Information Technology,F,F,2568000000,1932
11/28/2025,10:26:30 AM,IBIT,SWEEP,369,4.15,B,CALL,53,52.6015,153145,1/30/2026,WHITE,0.48,63,F,ETF,None,F,F,0,938
11/28/2025,10:26:29 AM,PLTR,SWEEP,225,0.53,A,CALL,167.5,166.9015,11925,11/28/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,10:26:29 AM,ORCL,BLOCK,265,14.28,A,CALL,220,201.315,378420,2/20/2026,WHITE,0.55,84,F,STOCK,Information Technology,F,F,584298000000,2152
11/28/2025,10:26:23 AM,ACHR,BLOCK,200,0.75,B,CALL,27,7.7083,15000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,10:26:21 AM,WULF,SWEEP,893,1.1,A,CALL,20,15.815,98230,1/16/2026,WHITE,1.03,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,10:26:21 AM,QQQ,SWEEP,666,2.45,AA,PUT,616,616.4776,163185,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,2058
11/28/2025,10:26:19 AM,CVNA,BLOCK,300,3.3,A,CALL,480,370.14,99000,1/16/2026,WHITE,0.52,49,F,STOCK,Consumer Discretionary,F,F,77734000000,2695
11/28/2025,10:26:19 AM,MARA,BLOCK,450,1.43,B,CALL,15,11.9,64350,3/20/2026,WHITE,0.91,111,F,STOCK,Information Technology,F,F,4201000000,13769
11/28/2025,10:26:19 AM,AVGO,SWEEP,100,86.671,B,CALL,320,399.9873,866705,1/16/2026,WHITE,0.59,49,F,STOCK,Information Technology,F,F,1877470000000,5203
11/28/2025,10:26:18 AM,GOOG,BLOCK,182,0.75,B,CALL,320,318.255,13650,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:26:17 AM,LLY,SWEEP,100,3.802,B,PUT,1075,1076.87,38015,11/28/2025,MAGENTA,0.21,1,F,STOCK,Health Care,F,T,1044025000000,286
11/28/2025,10:26:16 AM,INTC,BLOCK,200,0.58,B,PUT,39.5,39.1201,11600,11/28/2025,YELLOW,0.44,1,F,STOCK,Information Technology,F,T,175841000000,118
11/28/2025,10:26:15 AM,YINN,BLOCK,246,1.74,A,PUT,46.5,45.99,42804,12/5/2025,YELLOW,0.58,7,F,ETF,None,F,F,0,17
11/28/2025,10:26:15 AM,NVDA,SWEEP,202,4.2,,CALL,185,177.2586,84843,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,10:26:11 AM,NVDA,BLOCK,200,0.53,B,CALL,200,177.2753,10600,12/12/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,4380318000000,41071
11/28/2025,10:26:11 AM,ULTA,SWEEP,238,0.53,A,CALL,550,543.95,12620,11/28/2025,YELLOW,0.21,1,T,STOCK,Consumer Discretionary,F,T,23995000000,52
11/28/2025,10:26:11 AM,ULTA,SWEEP,87,2.177,A,PUT,542.5,543.95,18940,11/28/2025,YELLOW,0.25,1,T,STOCK,Consumer Discretionary,F,T,23995000000,0
11/28/2025,10:26:11 AM,AMZN,SWEEP,200,31.699,A,CALL,250,231.555,633990,1/15/2027,WHITE,0.37,413,F,STOCK,Consumer Discretionary,F,F,2449770000000,9768
11/28/2025,10:26:09 AM,NVDA,SWEEP,210,2.517,A,CALL,175,177.279,52864,11/28/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:26:09 AM,VKTX,SWEEP,224,1.447,BB,CALL,35,36.395,32411,11/28/2025,WHITE,0.58,1,F,STOCK,Health Care,F,T,4099000000,1551
11/28/2025,10:26:03 AM,MGM,BLOCK,300,1.0,A,PUT,35,35.483,30000,12/19/2025,WHITE,0.37,21,F,STOCK,Consumer Discretionary,F,F,9512000000,1288
11/28/2025,10:26:03 AM,CLSK,BLOCK,150,3.1,A,CALL,15,15.28,46500,2/20/2026,WHITE,1.02,84,F,STOCK,None,F,F,3437000000,14003
11/28/2025,10:26:01 AM,OXY,BLOCK,250,3.8,A,CALL,42.5,42.01,95000,6/18/2026,WHITE,0.32,201,F,STOCK,Energy,F,F,40807000000,1357
11/28/2025,10:25:59 AM,BULL,BLOCK,401,0.05,,CALL,9.5,9.425,2005,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4579000000,12545
11/28/2025,10:25:59 AM,PAAS,BLOCK,234,1.3,B,PUT,32,45.065,30420,5/15/2026,WHITE,0.55,167,F,STOCK,Materials,F,F,17975000000,241
11/28/2025,10:25:59 AM,CRML,SWEEP,1490,0.65,A,CALL,15,8.34,96850,2/20/2026,WHITE,1.31,84,F,STOCK,Materials,F,F,879000000,3271
11/28/2025,10:25:59 AM,GOOGL,BLOCK,105,3.35,B,CALL,325,318.3658,35175,12/5/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:25:59 AM,GOOG,BLOCK,101,5.95,B,CALL,350,318.38,60100,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3864818000000,7341
11/28/2025,10:25:59 AM,IONQ,SWEEP,250,5.0,A,PUT,50,49.009,125000,12/19/2025,WHITE,0.96,21,F,STOCK,None,F,F,16294000000,9639
11/28/2025,10:25:57 AM,MSFT,BLOCK,1000,8.3,A,CALL,545,490.8515,830000,2/20/2026,MAGENTA,0.27,84,F,STOCK,Information Technology,F,F,3608419000000,1970
11/28/2025,10:25:56 AM,TEVA,BLOCK,718,0.21,A,CALL,29,26.93,15078,12/19/2025,WHITE,0.33,21,F,STOCK,Health Care,F,F,30187000000,3977
11/28/2025,10:25:55 AM,MARA,SWEEP,492,0.67,A,CALL,15,11.9014,32964,1/16/2026,WHITE,0.92,49,F,STOCK,Information Technology,F,F,4201000000,17083
11/28/2025,10:25:54 AM,NVDA,SWEEP,217,0.761,BB,CALL,177.5,177.2986,16503,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:25:53 AM,AAPL,BLOCK,200,1.61,B,CALL,275,276.4572,32200,11/28/2025,WHITE,0.11,1,F,STOCK,Information Technology,F,T,4101176000000,18832
11/28/2025,10:25:53 AM,NVDA,SWEEP,914,0.19,BB,CALL,180,177.285,17345,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:25:53 AM,INTC,SWEEP,1500,0.36,B,CALL,39,39.1006,54000,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:25:53 AM,NVDA,SWEEP,369,0.8,BB,CALL,177.5,177.295,29509,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:25:51 AM,CVNA,SWEEP,100,3.2,B,CALL,480,370.23,32000,1/16/2026,WHITE,0.52,49,F,STOCK,Consumer Discretionary,F,F,77734000000,2695
11/28/2025,10:25:50 AM,DKNG,BLOCK,876,0.54,A,CALL,34,33.22,47304,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,16028000000,5847
11/28/2025,10:25:50 AM,RIVN,SWEEP,800,1.53,B,CALL,20,16.945,122400,3/20/2026,WHITE,0.68,111,F,STOCK,Consumer Discretionary,F,F,19835000000,16621
11/28/2025,10:25:48 AM,TSLA,BLOCK,302,0.82,A,CALL,432.5,427.3929,24762,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:25:45 AM,FULC,SWEEP,585,0.95,A,PUT,9,10.71,55575,12/19/2025,WHITE,1.79,21,F,STOCK,Health Care,F,F,612000000,4251
11/28/2025,10:25:44 AM,PAAS,BLOCK,195,2.05,,PUT,35,45.06,39975,5/15/2026,WHITE,0.55,167,F,STOCK,Materials,F,F,17975000000,207
11/28/2025,10:25:42 AM,CVNA,BLOCK,100,3.2,A,CALL,480,370.018,32000,1/16/2026,WHITE,0.52,49,F,STOCK,Consumer Discretionary,F,F,77734000000,2695
11/28/2025,10:25:41 AM,TSLA,BLOCK,105,46.03,B,PUT,455,427.48,483315,1/16/2026,WHITE,0.49,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,1193
11/28/2025,10:25:39 AM,SGRY,SWEEP,335,0.9,B,CALL,20,17.09,30150,3/20/2026,WHITE,0.49,111,F,STOCK,Health Care,F,F,2206000000,339
11/28/2025,10:25:39 AM,ESPR,BLOCK,592,0.71,B,CALL,3.5,3.99,42034,1/16/2026,WHITE,0.75,49,F,STOCK,Health Care,F,F,944000000,1749
11/28/2025,10:25:38 AM,INTC,BLOCK,180,1.25,B,CALL,39,39.0686,22500,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:25:38 AM,NVDA,BLOCK,401,2.8,AA,PUT,180,177.3386,112278,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:25:38 AM,NVDA,BLOCK,1200,0.2,A,CALL,180,177.3386,24000,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:25:37 AM,ACHR,SWEEP,200,0.759,B,CALL,27,7.7114,15178,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,10:25:35 AM,BP,BLOCK,255,4.5,B,PUT,37,36.02,114750,1/15/2027,WHITE,0.23,413,F,STOCK,Energy,F,F,93985000000,969
11/28/2025,10:25:34 AM,INTC,SWEEP,318,0.35,A,CALL,39,39.08,11130,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:25:33 AM,AGIO,BLOCK,499,9.4,B,CALL,30,28.63,469060,12/18/2026,WHITE,0.84,385,F,STOCK,Health Care,F,F,1693000000,17275
11/28/2025,10:25:33 AM,BMNR,BLOCK,1000,0.6,A,CALL,60,35.18,60000,12/19/2025,WHITE,1.57,21,F,STOCK,Information Technology,F,F,8872000000,12967
11/28/2025,10:25:33 AM,NVDA,BLOCK,1000,67.35,B,CALL,145,177.37,6735000,12/17/2027,WHITE,0.5,749,F,STOCK,Information Technology,F,F,4380318000000,7182
11/28/2025,10:25:31 AM,COIN,BLOCK,200,2.25,B,CALL,277.5,277.56,45000,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,71447000000,9342
11/28/2025,10:25:30 AM,AG,BLOCK,150,2.2,A,CALL,12.5,14.705,33000,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6635000000,2529
11/28/2025,10:25:28 AM,CRCL,BLOCK,500,4.03,B,PUT,75,80.13,201500,12/19/2025,WHITE,0.85,21,F,STOCK,Financials,F,F,17104000000,1439
11/28/2025,10:25:27 AM,AAPL,BLOCK,200,3.0,B,PUT,270,276.5282,60000,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,10:25:26 AM,NVDA,BLOCK,400,0.48,B,CALL,210,177.36,19200,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,4380318000000,50934
11/28/2025,10:25:26 AM,AAPL,BLOCK,200,0.58,,CALL,290,276.4943,11600,12/12/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,4101176000000,2814
11/28/2025,10:25:25 AM,NVDA,SWEEP,759,3.001,B,PUT,175,177.3683,227784,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,10:25:23 AM,VKTX,SWEEP,157,2.315,AA,CALL,35,36.45,36343,12/5/2025,WHITE,0.74,7,F,STOCK,Health Care,F,F,4099000000,1234
11/28/2025,10:25:23 AM,NVDA,SWEEP,241,0.83,BB,CALL,177.5,177.3799,20000,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:25:21 AM,GME,BLOCK,200,0.81,,CALL,24,22.425,16200,12/12/2025,WHITE,0.8,14,F,STOCK,Communication Services,F,F,9688000000,9807
11/28/2025,10:25:21 AM,TSLA,SWEEP,102,1.48,AA,CALL,430,427.57,15098,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:25:19 AM,ASAN,BLOCK,187,0.95,B,PUT,12.5,12.8525,17765,12/19/2025,WHITE,0.93,21,T,STOCK,Information Technology,F,F,2946000000,1837
11/28/2025,10:25:17 AM,OXY,SWEEP,250,3.75,A,CALL,42.5,41.9651,93750,6/18/2026,WHITE,0.32,201,F,STOCK,Energy,F,F,40807000000,1357
11/28/2025,10:25:15 AM,GME,BLOCK,1000,1.325,AA,CALL,23,22.425,132506,12/19/2025,WHITE,0.73,21,F,STOCK,Communication Services,F,F,9688000000,3540
11/28/2025,10:25:14 AM,ABNB,SWEEP,278,2.23,A,PUT,118,117.3025,61990,12/5/2025,YELLOW,0.29,7,F,STOCK,Consumer Discretionary,F,F,71859000000,148
11/28/2025,10:25:13 AM,NVDA,SWEEP,403,2.8,B,PUT,180,177.395,112841,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:25:13 AM,EL,SWEEP,242,0.49,BB,PUT,94,94.33,11855,11/28/2025,YELLOW,0.33,1,F,STOCK,Consumer Staples,F,T,33765000000,63
11/28/2025,10:25:11 AM,HOOD,SWEEP,192,3.847,,CALL,130,129.31,73867,12/5/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,115276000000,6083
11/28/2025,10:25:10 AM,RIOT,SWEEP,819,0.51,A,CALL,20.5,16.54,41769,12/26/2025,YELLOW,0.91,28,F,STOCK,None,F,F,5562000000,113
11/28/2025,10:25:10 AM,CVNA,SWEEP,190,1.106,B,PUT,365,369.78,21013,11/28/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,77734000000,279
11/28/2025,10:25:09 AM,CLSK,BLOCK,150,3.1,A,CALL,15,15.305,46500,2/20/2026,WHITE,1.01,84,F,STOCK,None,F,F,3437000000,14003
11/28/2025,10:25:09 AM,PLTR,BLOCK,150,2.15,B,CALL,165,166.9,32250,11/28/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,395102000000,24017
11/28/2025,10:25:07 AM,BMNR,BLOCK,257,4.5,A,CALL,40,35.1656,115650,1/16/2026,WHITE,1.21,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,10:25:06 AM,RIVN,SWEEP,4000,0.39,A,PUT,16.5,16.965,156000,12/5/2025,YELLOW,0.65,7,F,STOCK,Consumer Discretionary,F,F,19835000000,336
11/28/2025,10:25:05 AM,WYFI,BLOCK,206,7.5,,CALL,20,21.56,154500,5/15/2026,WHITE,1.21,167,F,STOCK,Information Technology,F,F,758000000,1041
11/28/2025,10:25:05 AM,LAES,SWEEP,740,0.25,A,CALL,5.5,4.515,18500,12/19/2025,WHITE,1.3,21,F,STOCK,Information Technology,F,F,741000000,6199
11/28/2025,10:25:05 AM,SBET,BLOCK,250,0.99,A,CALL,12.5,10.82,24750,1/16/2026,WHITE,1,49,F,STOCK,Consumer Discretionary,F,F,2016000000,5795
11/28/2025,10:25:04 AM,NVDA,SWEEP,500,3.05,B,PUT,170,177.3798,152500,12/12/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,4380318000000,5183
11/28/2025,10:25:04 AM,NVDA,BLOCK,450,25.5,A,PUT,170,177.3798,1147500,12/18/2026,WHITE,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,11900
11/28/2025,10:25:04 AM,AMD,SWEEP,311,0.61,AA,PUT,215,216.87,18969,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:25:03 AM,INTC,SWEEP,1573,0.81,BB,CALL,40,38.97,127415,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,10:25:03 AM,GOOG,SWEEP,100,8.15,,CALL,320,318.7192,81500,12/12/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,3864818000000,846
11/28/2025,10:25:03 AM,NVDA,SWEEP,325,0.77,A,PUT,165,177.36,25025,12/5/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,10:25:03 AM,NVDA,SWEEP,158,0.971,A,PUT,177.5,177.38,15335,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:25:03 AM,AMD,SWEEP,223,0.6,A,PUT,215,216.835,13379,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:25:03 AM,LLY,BLOCK,100,1.34,,PUT,900,1077.3766,13400,12/19/2025,WHITE,0.42,21,F,STOCK,Health Care,F,F,1044025000000,608
11/28/2025,10:25:03 AM,HOOD,SWEEP,403,0.49,A,PUT,128,129.24,19729,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,115276000000,813
11/28/2025,10:25:02 AM,NVDA,BLOCK,155,2.02,A,CALL,182.5,177.37,31310,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,10:25:02 AM,NVDA,BLOCK,263,0.25,B,PUT,175,177.37,6575,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:25:00 AM,NWG,SWEEP,1600,0.25,A,CALL,17.5,16.765,39996,12/19/2025,YELLOW,0.32,21,F,STOCK,Financials,F,F,65730000000,533
11/28/2025,10:24:59 AM,VKTX,SWEEP,230,2.353,AA,CALL,35,36.425,54117,12/5/2025,WHITE,0.77,7,F,STOCK,Health Care,F,F,4099000000,1234
11/28/2025,10:24:59 AM,ANET,BLOCK,200,31.4,A,CALL,130,130.53,628000,1/15/2027,WHITE,0.54,413,F,STOCK,Information Technology,F,F,160747000000,1230
11/28/2025,10:24:58 AM,HOOD,SWEEP,194,3.824,A,CALL,130,129.28,74178,12/5/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,115276000000,6083
11/28/2025,10:24:58 AM,TSLA,BLOCK,100,1.44,B,CALL,430,427.5329,14400,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:24:54 AM,NVDA,SWEEP,308,11.95,,CALL,200,177.318,368060,4/17/2026,WHITE,0.45,139,F,STOCK,Information Technology,F,F,4380318000000,15573
11/28/2025,10:24:54 AM,QQQ,SWEEP,163,15.719,A,CALL,650,616.63,256217,3/20/2026,WHITE,0.2,111,F,ETF,None,F,F,398599000000,17922
11/28/2025,10:24:54 AM,QQQ,BLOCK,106,13.82,B,CALL,655,616.6376,146492,3/20/2026,WHITE,0.2,111,F,ETF,None,F,F,398599000000,8242
11/28/2025,10:24:54 AM,QQQ,SWEEP,109,20.004,AA,CALL,640,616.6376,218045,3/20/2026,WHITE,0.21,111,F,ETF,None,F,F,398599000000,11208
11/28/2025,10:24:51 AM,APLD,BLOCK,1359,3.3,B,CALL,30,26.8307,448470,1/16/2026,WHITE,1.14,49,F,STOCK,None,F,F,6946000000,9212
11/28/2025,10:24:50 AM,NVDA,SWEEP,322,0.82,BB,CALL,177.5,177.2999,26393,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:24:50 AM,NVDA,SWEEP,181,1.0,A,PUT,177.5,177.2999,18100,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:24:49 AM,ACHR,SWEEP,200,0.751,,CALL,27,7.7036,15011,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,10:24:49 AM,DKNG,SWEEP,684,0.25,B,CALL,33,33.135,17134,11/28/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,16028000000,5356
11/28/2025,10:24:48 AM,MU,SWEEP,250,7.978,B,PUT,235,234.4285,199447,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:24:45 AM,UPST,BLOCK,400,1.9,B,CALL,75,44.6899,76000,3/20/2026,MAGENTA,0.85,111,F,STOCK,Information Technology,F,F,4091000000,731
11/28/2025,10:24:40 AM,APLD,SWEEP,1474,3.298,A,CALL,30,26.8299,486198,1/16/2026,WHITE,1.14,49,F,STOCK,None,F,F,6946000000,9212
11/28/2025,10:24:39 AM,NVDA,SWEEP,222,7.65,B,CALL,300,177.3388,169830,12/18/2026,WHITE,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,11098
11/28/2025,10:24:38 AM,MARA,BLOCK,150,1.11,A,CALL,12,11.8728,16650,12/26/2025,WHITE,0.88,28,F,STOCK,Information Technology,F,F,4201000000,2609
11/28/2025,10:24:36 AM,MARA,BLOCK,168,0.65,B,CALL,15,11.875,10920,1/16/2026,WHITE,0.92,49,F,STOCK,Information Technology,F,F,4201000000,17083
11/28/2025,10:24:34 AM,NVDA,SWEEP,1500,3.05,A,PUT,170,177.415,457462,12/12/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,4380318000000,5183
11/28/2025,10:24:32 AM,FSK,BLOCK,280,0.89,B,PUT,15,16.195,24920,4/17/2026,WHITE,0.29,139,F,STOCK,None,F,F,0,18704
11/28/2025,10:24:31 AM,NVDA,SWEEP,229,0.2,BB,CALL,180,177.475,4578,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:24:30 AM,SPXW,BLOCK,139,9.4,B,PUT,6830,0,130660,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1175
11/28/2025,10:24:24 AM,FLG,BLOCK,200,1.05,B,PUT,13,12.145,21000,1/16/2026,WHITE,0.3,49,F,STOCK,Financials,F,F,5059000000,2389
11/28/2025,10:24:23 AM,SOFI,BLOCK,200,1.84,A,CALL,29,29.0386,36800,12/19/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,34356000000,10073
11/28/2025,10:24:18 AM,ACHR,SWEEP,200,0.75,A,CALL,27,7.705,15000,1/15/2027,WHITE,0.96,413,F,STOCK,Industrials,F,F,4878000000,7469
11/28/2025,10:24:17 AM,UPST,BLOCK,800,1.93,A,CALL,75,44.69,154400,3/20/2026,YELLOW,0.86,111,F,STOCK,Information Technology,F,F,4091000000,731
11/28/2025,10:24:16 AM,TSLA,SWEEP,100,2.459,B,PUT,427.5,427.57,24594,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:24:15 AM,INTC,BLOCK,462,0.32,A,CALL,39,39,14784,11/28/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:24:11 AM,MSFT,BLOCK,199,0.519,BB,CALL,492.5,490.83,10333,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,10:24:08 AM,GLD,SWEEP,559,4.49,A,CALL,385,385.3199,251014,12/5/2025,MAGENTA,0.2,7,F,ETF,None,F,F,139302000000,1509
11/28/2025,10:24:07 AM,NVDA,SWEEP,295,0.861,B,CALL,177.5,177.44,25396,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:24:07 AM,AAPL,BLOCK,200,2.35,B,CALL,285,276.22,47000,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,10:24:06 AM,APLD,SWEEP,307,1.035,AA,CALL,28,26.805,31768,12/5/2025,WHITE,1.03,7,F,STOCK,None,F,F,6946000000,2112
11/28/2025,10:24:06 AM,GLD,SWEEP,331,4.498,A,CALL,385,385.2843,148893,12/5/2025,WHITE,0.2,7,F,ETF,None,F,F,139302000000,1509
11/28/2025,10:24:06 AM,META,BLOCK,100,3.35,B,CALL,760,641.9845,33500,1/16/2026,WHITE,0.33,49,F,STOCK,Communication Services,F,F,1597031000000,4392
11/28/2025,10:24:05 AM,GOOG,BLOCK,100,13.52,A,CALL,305,318.4057,135200,11/28/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,3864818000000,2918
11/28/2025,10:24:04 AM,INTC,SWEEP,1555,0.32,B,CALL,39,38.985,49760,11/28/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:24:03 AM,RIOT,BLOCK,195,1.7,A,CALL,16,16.49,33150,12/19/2025,WHITE,0.92,21,F,STOCK,None,F,F,5562000000,10062
11/28/2025,10:23:57 AM,IONQ,SWEEP,250,5.05,B,PUT,50,49.0129,126250,12/19/2025,WHITE,0.97,21,F,STOCK,None,F,F,16294000000,9639
11/28/2025,10:23:56 AM,SLV,SWEEP,500,7.25,B,CALL,47,49.7615,362508,6/30/2026,WHITE,0.36,213,F,ETF,None,F,F,0,6202
11/28/2025,10:23:56 AM,TSLA,BLOCK,100,3.7,A,PUT,390,427.3601,37000,12/12/2025,WHITE,0.5,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1112
11/28/2025,10:23:56 AM,OMER,BLOCK,390,0.45,B,CALL,15,9.79,17550,12/19/2025,WHITE,1.81,21,F,STOCK,Health Care,F,F,682000000,1580
11/28/2025,10:23:56 AM,META,SWEEP,87,7.095,A,CALL,635,641.9788,61730,11/28/2025,WHITE,0.12,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,10:23:56 AM,NVO,SWEEP,262,1.43,A,CALL,50,48.845,37466,12/19/2025,WHITE,0.41,21,F,STOCK,Health Care,F,F,217490000000,51282
11/28/2025,10:23:54 AM,AAPL,SWEEP,262,0.4,B,CALL,285,276.3,10480,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,10:23:54 AM,INTC,BLOCK,200,8.77,A,CALL,37,39.02,175400,9/18/2026,WHITE,0.57,293,F,STOCK,Information Technology,F,F,175841000000,8012
11/28/2025,10:23:46 AM,GOOG,SWEEP,1000,0.749,BB,CALL,320,318.29,74889,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:23:44 AM,BP,BLOCK,255,4.05,,PUT,40,36.02,103275,1/16/2026,WHITE,0,49,F,STOCK,Energy,F,F,93985000000,1527
11/28/2025,10:23:44 AM,TSLA,SWEEP,113,1.398,BB,CALL,430,427.4915,15797,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:23:43 AM,TSLA,BLOCK,102,0.25,AA,PUT,417.5,427.48,2554,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,7769
11/28/2025,10:23:42 AM,AAPL,BLOCK,451,3.85,A,CALL,275,276.3232,173632,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,10:23:42 AM,GLD,BLOCK,280,4.45,A,CALL,385,385.275,124600,12/5/2025,WHITE,0.2,7,F,ETF,None,F,F,139302000000,1509
11/28/2025,10:23:42 AM,NVDA,BLOCK,396,2.66,A,PUT,180,177.5399,105336,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:23:41 AM,NVDA,SWEEP,565,68.047,B,CALL,125,177.5379,3844647,1/15/2027,WHITE,0.52,413,F,STOCK,Information Technology,F,F,4380318000000,6931
11/28/2025,10:23:40 AM,UPST,SWEEP,801,1.909,A,CALL,75,44.64,152950,3/20/2026,YELLOW,0.86,111,F,STOCK,Information Technology,F,F,4091000000,731
11/28/2025,10:23:35 AM,SOFI,BLOCK,700,1.55,B,CALL,27.5,29.025,108500,11/28/2025,WHITE,0.65,1,F,STOCK,Financials,F,T,34356000000,10183
11/28/2025,10:23:35 AM,IREN,BLOCK,234,8.45,A,CALL,60,48.14,197730,3/20/2026,WHITE,1.15,111,F,STOCK,Information Technology,F,F,13733000000,26022
11/28/2025,10:23:33 AM,GOOGL,BLOCK,112,44.9,A,CALL,345,318.4,502880,12/18/2026,WHITE,0.4,385,F,STOCK,Communication Services,F,F,3860836000000,429
11/28/2025,10:23:30 AM,SMTC,BLOCK,200,1.121,B,CALL,90,72.29,22414,1/16/2026,MAGENTA,0.54,49,F,STOCK,Information Technology,F,F,6797000000,860
11/28/2025,10:23:28 AM,NVDA,BLOCK,200,25.4,B,PUT,170,177.5788,508000,12/18/2026,WHITE,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,11900
11/28/2025,10:23:27 AM,ACHR,SWEEP,1000,0.18,A,CALL,9,7.7026,18000,12/19/2025,WHITE,0.78,21,F,STOCK,Industrials,F,F,4878000000,7984
11/28/2025,10:23:26 AM,SLV,BLOCK,200,6.35,A,CALL,49,49.7135,127000,6/18/2026,WHITE,0.39,201,F,ETF,None,F,F,0,4620
11/28/2025,10:23:25 AM,NFLX,BLOCK,222,0.74,,PUT,105,107.515,16428,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,2862
11/28/2025,10:23:24 AM,TIGR,SWEEP,500,0.24,A,CALL,9.5,8.805,12000,12/5/2025,MAGENTA,1.02,7,T,STOCK,Financials,F,F,1582000000,533
11/28/2025,10:23:22 AM,NVDA,SWEEP,1011,0.2,A,PUT,175,177.5,20210,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:23:22 AM,IBIT,BLOCK,1000,1.14,B,CALL,53,52.55,114000,12/5/2025,WHITE,0.46,7,F,ETF,None,F,F,0,17740
11/28/2025,10:23:17 AM,TSLA,SWEEP,154,1.498,BB,CALL,430,427.61,23068,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:23:15 AM,BMNR,SWEEP,251,3.0,A,CALL,32,34.97,75300,11/28/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,8872000000,5802
11/28/2025,10:23:15 AM,GLD,SWEEP,640,4.45,A,CALL,385,385.19,284800,12/5/2025,WHITE,0.2,7,F,ETF,None,F,F,139302000000,1509
11/28/2025,10:23:14 AM,AVGO,BLOCK,185,69.2,B,CALL,450,400.085,1280200,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,2237
11/28/2025,10:23:12 AM,WBD,SWEEP,359,0.4,A,PUT,23,23.94,14360,12/5/2025,MAGENTA,0.61,7,F,STOCK,Communication Services,F,F,59174000000,2174
11/28/2025,10:23:11 AM,FLG,BLOCK,320,1.04,A,PUT,13,12.165,33280,1/16/2026,WHITE,0.3,49,F,STOCK,Financials,F,F,5059000000,2389
11/28/2025,10:23:09 AM,SOFI,BLOCK,150,2.95,A,CALL,35,29.037,44250,4/17/2026,WHITE,0.68,139,F,STOCK,Financials,F,F,34356000000,8518
11/28/2025,10:23:08 AM,BITF,SWEEP,650,1.48,A,PUT,3.5,3.4986,96200,1/15/2027,YELLOW,1.11,413,F,STOCK,Information Technology,F,F,1745000000,91
11/28/2025,10:23:06 AM,TSLA,SWEEP,105,1.55,B,CALL,430,427.8343,16275,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:23:06 AM,MSTR,SWEEP,154,6.5,,CALL,190,186.215,100100,12/5/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,50470000000,21305
11/28/2025,10:23:04 AM,VKTX,SWEEP,185,1.328,BB,CALL,35,36.33,24565,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,4099000000,1551
11/28/2025,10:23:04 AM,NVDA,SWEEP,460,71.663,B,CALL,120,177.505,3296506,1/15/2027,WHITE,0.53,413,F,STOCK,Information Technology,F,F,4380318000000,9222
11/28/2025,10:23:04 AM,CCL,SWEEP,156,0.78,B,CALL,27,25.915,12168,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,29690000000,3404
11/28/2025,10:23:02 AM,MSTR,SWEEP,245,6.758,AA,CALL,180,186.385,165570,11/28/2025,WHITE,0.59,1,F,STOCK,Information Technology,F,T,50470000000,6414
11/28/2025,10:23:02 AM,SLV,BLOCK,200,5.9,B,CALL,50,49.725,118000,6/18/2026,WHITE,0.39,201,F,ETF,None,F,F,0,44175
11/28/2025,10:23:02 AM,SOXL,BLOCK,400,3.38,A,PUT,16,40.15,135200,1/15/2027,WHITE,1.14,413,F,ETF,None,F,F,0,1555
11/28/2025,10:23:02 AM,AAPL,BLOCK,200,2.45,B,CALL,285,276.5929,49000,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,10:23:01 AM,GOOGL,SWEEP,241,0.8,B,CALL,320,318.355,19280,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:22:58 AM,META,SWEEP,208,0.435,B,CALL,647.5,642.4188,9048,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,4161
11/28/2025,10:22:57 AM,UNH,SWEEP,120,3.15,B,PUT,305,331.07,37800,12/26/2025,WHITE,0.34,28,F,STOCK,Financials,F,F,298664000000,223
11/28/2025,10:22:55 AM,CRWV,BLOCK,699,15.1,A,CALL,85,74.005,1055490,5/15/2026,WHITE,0.94,167,F,STOCK,Information Technology,F,F,28705000000,804
11/28/2025,10:22:54 AM,UNH,SWEEP,100,6.069,A,CALL,330,331.1188,60685,12/5/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,298664000000,2160
11/28/2025,10:22:52 AM,RIVN,SWEEP,686,0.51,A,CALL,19,16.95,34986,12/19/2025,WHITE,0.74,21,F,STOCK,Consumer Discretionary,F,F,19835000000,12506
11/28/2025,10:22:50 AM,ONDS,BLOCK,200,0.59,A,CALL,12,8.0014,11800,1/16/2026,WHITE,1.38,49,F,STOCK,Communication Services,F,F,3036000000,14606
11/28/2025,10:22:48 AM,MU,BLOCK,293,13.5,A,CALL,220,233.545,395550,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,258841000000,2376
11/28/2025,10:22:48 AM,HMY,BLOCK,769,0.85,A,CALL,22,19.35,65365,1/16/2026,WHITE,0.62,49,F,STOCK,Materials,F,F,12290000000,2902
11/28/2025,10:22:47 AM,AVGO,SWEEP,200,69.2,B,CALL,450,400.06,1384000,1/15/2027,WHITE,0.5,413,F,STOCK,Information Technology,F,F,1877470000000,2237
11/28/2025,10:22:47 AM,NVDA,SWEEP,202,0.933,AA,CALL,177.5,177.668,18846,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:22:47 AM,TEN,SWEEP,464,0.3,B,PUT,22.5,24.495,13920,12/19/2025,MAGENTA,0.44,21,F,STOCK,Energy,F,F,729000000,511
11/28/2025,10:22:45 AM,JPM,BLOCK,100,2.65,B,CALL,310,312.4301,26500,11/28/2025,WHITE,0.15,1,F,STOCK,Financials,F,T,837476000000,2515
11/28/2025,10:22:43 AM,NVDA,SWEEP,2000,0.22,A,PUT,155,177.63,44000,12/5/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,4380318000000,24734
11/28/2025,10:22:42 AM,PYPL,SWEEP,426,0.37,A,CALL,65,62.85,15762,12/5/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:22:40 AM,PYPL,SWEEP,266,0.63,B,CALL,64,62.83,16758,12/5/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57851000000,4178
11/28/2025,10:22:39 AM,TSLA,SWEEP,219,0.901,AA,CALL,432.5,428.0401,19721,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:22:39 AM,PLTR,BLOCK,301,1.1,A,PUT,167.5,167.06,33110,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,10:22:39 AM,NVDA,BLOCK,160,3.0,A,CALL,180,177.6,48000,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:22:38 AM,META,BLOCK,100,8.4,A,CALL,710,642.245,84000,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,5136
11/28/2025,10:22:38 AM,TSLA,SWEEP,112,2.285,BB,PUT,427.5,428.105,25597,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:22:38 AM,IWM,SWEEP,228,4.56,A,CALL,244,248.26,103968,11/28/2025,WHITE,0.31,1,F,ETF,None,F,T,71284000000,5837
11/28/2025,10:22:38 AM,NVDA,SWEEP,157,0.838,,PUT,177.5,177.5953,13162,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:22:37 AM,TSLA,SWEEP,201,2.343,BB,PUT,427.5,428.13,47104,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:22:37 AM,LLY,SWEEP,126,27.2,B,CALL,1075,1073.687,342720,12/12/2025,YELLOW,0.33,14,F,STOCK,Health Care,F,F,1044025000000,26
11/28/2025,10:22:36 AM,NVDA,SWEEP,400,2.7,B,PUT,180,177.595,108000,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:22:35 AM,NVDA,SWEEP,200,13.952,B,CALL,180,177.5986,279034,2/20/2026,WHITE,0.43,84,F,STOCK,Information Technology,F,F,4380318000000,24087
11/28/2025,10:22:35 AM,TSLA,SWEEP,100,1.38,B,PUT,425,427.7973,13800,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:22:34 AM,AAL,SWEEP,284,0.76,A,PUT,13,14.035,21584,2/20/2026,WHITE,0.48,84,F,STOCK,Industrials,F,F,9195000000,10394
11/28/2025,10:22:34 AM,SOUN,SWEEP,154,1.15,A,PUT,13,12.0565,17710,12/5/2025,WHITE,0.81,7,F,STOCK,Information Technology,F,F,4965000000,1653
11/28/2025,10:22:34 AM,TSLA,SWEEP,163,1.505,BB,CALL,430,427.7958,24538,11/28/2025,MAGENTA,0.27,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:22:33 AM,TTD,SWEEP,403,4.995,A,CALL,47.5,39.82,201302,5/15/2026,YELLOW,0.69,167,F,STOCK,Communication Services,F,F,18913000000,248
11/28/2025,10:22:32 AM,CSCO,SWEEP,201,0.57,A,CALL,78,76.39,11457,12/12/2025,WHITE,0.2,14,F,STOCK,Information Technology,F,F,300559000000,543
11/28/2025,10:22:32 AM,PAAS,SWEEP,253,5.106,B,CALL,42,45.06,129190,1/16/2026,WHITE,0.52,49,F,STOCK,Materials,F,F,17975000000,5510
11/28/2025,10:22:31 AM,NVO,SWEEP,175,0.685,B,CALL,65,48.7964,11981,2/20/2026,WHITE,0.48,84,F,STOCK,Health Care,F,F,217490000000,2556
11/28/2025,10:22:31 AM,SPY,BLOCK,100,12.966,A,CALL,681,681.89,129660,1/2/2026,MAGENTA,0.14,35,F,ETF,None,F,F,698121000000,182
11/28/2025,10:22:30 AM,NVDA,BLOCK,200,2.7,B,PUT,180,177.47,54000,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:22:30 AM,AVGO,BLOCK,182,54.3,B,CALL,500,400.0615,988260,1/15/2027,WHITE,0.49,413,F,STOCK,Information Technology,F,F,1877470000000,763
11/28/2025,10:22:29 AM,TEN,BLOCK,644,0.3,B,PUT,22.5,24.5,19320,12/19/2025,YELLOW,0.44,21,F,STOCK,Energy,F,F,729000000,511
11/28/2025,10:22:29 AM,TSLA,SWEEP,946,0.86,A,CALL,470,427.9,81356,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:22:27 AM,WULF,BLOCK,7500,0.21,A,PUT,9,15.735,157500,1/16/2026,WHITE,1.15,49,F,STOCK,Materials,F,F,6213000000,39397
11/28/2025,10:22:26 AM,NCLH,SWEEP,193,1.97,B,PUT,19,18.63,38021,3/20/2026,WHITE,0.45,111,F,STOCK,Consumer Discretionary,F,F,8344000000,1400
11/28/2025,10:22:26 AM,MSTR,SWEEP,157,1.13,B,PUT,140,186.46,17741,12/12/2025,WHITE,1.03,14,F,STOCK,Information Technology,F,F,50470000000,3076
11/28/2025,10:22:26 AM,NVDA,SWEEP,171,0.86,B,CALL,177.5,177.4901,14707,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:22:24 AM,META,SWEEP,220,0.234,B,PUT,635,642.0888,5140,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,2518
11/28/2025,10:22:23 AM,SHOP,SWEEP,1139,2.62,A,PUT,155,159.49,298418,12/5/2025,YELLOW,0.52,7,F,STOCK,Information Technology,F,F,207435000000,168
11/28/2025,10:22:20 AM,NVDA,SWEEP,210,0.97,B,PUT,177.5,177.4352,20369,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:22:17 AM,META,BLOCK,358,0.81,B,CALL,645,642.0159,28998,11/28/2025,MAGENTA,0.14,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:22:17 AM,BMNR,BLOCK,150,4.4,A,CALL,40,34.7685,66000,1/16/2026,WHITE,1.23,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,10:22:16 AM,META,BLOCK,100,15.35,B,CALL,680,641.95,153500,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,10:22:15 AM,INTC,SWEEP,250,1.154,A,CALL,39,38.8586,28856,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:22:13 AM,NVDA,SWEEP,160,2.85,B,PUT,180,177.35,45600,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:22:11 AM,NVDA,SWEEP,325,0.999,A,PUT,177.5,177.35,32456,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:22:09 AM,MARA,SWEEP,300,2.0,B,CALL,11,11.86,60000,1/16/2026,WHITE,0.91,49,F,STOCK,Information Technology,F,F,4201000000,3813
11/28/2025,10:22:06 AM,NVDA,BLOCK,151,1.34,B,CALL,185,177.34,20234,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:22:06 AM,RUN,BLOCK,200,1.339,B,CALL,18.5,19.8297,26783,11/28/2025,WHITE,0.7,1,F,STOCK,Industrials,F,T,4462000000,562
11/28/2025,10:22:03 AM,ORCL,BLOCK,504,1.05,A,PUT,200,200.65,52920,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,584298000000,9336
11/28/2025,10:22:03 AM,AVGO,BLOCK,102,1.29,BB,CALL,430,400.22,13156,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,1877470000000,811
11/28/2025,10:22:03 AM,GLXY,BLOCK,200,4.6,B,CALL,32.5,26.86,92000,4/17/2026,WHITE,0.97,139,F,STOCK,None,F,F,10249000000,205
11/28/2025,10:22:03 AM,AVGO,SWEEP,200,54.1,B,CALL,500,400.22,1082000,1/15/2027,WHITE,0.49,413,F,STOCK,Information Technology,F,F,1877470000000,763
11/28/2025,10:22:01 AM,MU,BLOCK,590,19.0,A,CALL,215,234.0299,1121000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,258841000000,3122
11/28/2025,10:22:00 AM,MSTR,SWEEP,150,2.56,B,PUT,170,185.5572,38400,12/5/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,50470000000,2380
11/28/2025,10:21:56 AM,INTC,BLOCK,350,1.15,B,CALL,42,38.7848,40250,12/26/2025,MAGENTA,0.54,28,F,STOCK,Information Technology,F,F,175841000000,1389
11/28/2025,10:21:56 AM,INTC,BLOCK,500,0.5,B,CALL,38.5,38.7848,25000,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:21:55 AM,NVDA,BLOCK,203,3.0,B,CALL,195,177.312,60899,1/2/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4380318000000,4579
11/28/2025,10:21:55 AM,NVDA,SWEEP,183,0.968,AA,PUT,177.5,177.312,17714,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:21:55 AM,NVDA,SWEEP,209,5.509,B,CALL,175,177.312,115130,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,10:21:54 AM,SPXW,BLOCK,98,12.365,B,CALL,6830,0,121180,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,10:21:52 AM,NVDA,SWEEP,737,0.2,BB,CALL,180,177.3699,14744,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:21:52 AM,META,SWEEP,1000,7.0,A,CALL,675,642.205,700000,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,1597031000000,7415
11/28/2025,10:21:52 AM,NVDA,SWEEP,487,0.38,B,CALL,192.5,177.3699,18506,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,28054
11/28/2025,10:21:52 AM,AAPL,SWEEP,200,2.51,A,CALL,285,276.85,50200,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,10:21:52 AM,BMNR,BLOCK,150,0.71,A,CALL,34.5,34.8997,10650,11/28/2025,MAGENTA,0.67,1,F,STOCK,Information Technology,F,T,8872000000,777
11/28/2025,10:21:52 AM,IREN,BLOCK,250,2.23,B,CALL,50,48.285,55750,12/5/2025,MAGENTA,1.11,7,F,STOCK,Information Technology,F,F,13733000000,2554
11/28/2025,10:21:50 AM,ORCL,BLOCK,501,0.9,A,PUT,200,201.1873,45090,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,584298000000,9336
11/28/2025,10:21:48 AM,MU,SWEEP,497,19.218,B,CALL,215,234.38,955119,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,258841000000,3122
11/28/2025,10:21:47 AM,GOOG,BLOCK,165,0.85,B,CALL,320,318.6552,14024,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:21:43 AM,NVDA,SWEEP,185,0.869,AA,PUT,177.5,177.44,16074,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:21:41 AM,DIA,SWEEP,109,0.96,B,PUT,477,476.96,10464,11/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,41786000000,41
11/28/2025,10:21:41 AM,DIA,SWEEP,101,1.22,B,PUT,477.5,476.96,12322,11/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,41786000000,3
11/28/2025,10:21:39 AM,AVGO,BLOCK,310,3.78,B,PUT,310,400.395,117180,1/16/2026,WHITE,0.57,49,F,STOCK,Information Technology,F,F,1877470000000,4036
11/28/2025,10:21:38 AM,TSLA,SWEEP,101,2.269,BB,PUT,427.5,428.1501,22921,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:21:36 AM,NVDA,SWEEP,416,3.0,BB,CALL,180,177.5486,124792,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:21:32 AM,NVDA,BLOCK,200,4.2,B,CALL,177.5,177.53,84000,12/5/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,10:21:32 AM,ICHR,SWEEP,153,0.9,B,CALL,17.5,16.79,13770,12/19/2025,WHITE,0.74,21,F,STOCK,Information Technology,F,F,574000000,241
11/28/2025,10:21:30 AM,NVDA,SWEEP,251,0.268,A,CALL,195,177.555,6727,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,28715
11/28/2025,10:21:29 AM,APP,SWEEP,600,0.763,AA,CALL,602.5,592.31,45750,11/28/2025,YELLOW,0.31,1,F,STOCK,Information Technology,F,T,198166000000,42
11/28/2025,10:21:29 AM,NVDA,SWEEP,155,0.6,B,CALL,190,177.6086,9300,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:21:28 AM,NVDA,SWEEP,189,0.792,A,PUT,177.5,177.635,14966,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:21:28 AM,PLTR,BLOCK,300,1.1,B,PUT,167.5,166.9601,33000,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,10:21:26 AM,META,SWEEP,75,1.95,A,CALL,642.5,642.43,14625,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:21:25 AM,SMCI,SWEEP,200,1.42,B,CALL,45,33.4614,28400,2/20/2026,WHITE,0.71,84,F,STOCK,Information Technology,F,F,19598000000,2982
11/28/2025,10:21:24 AM,SLV,SWEEP,200,5.25,B,CALL,52,49.73,105000,6/18/2026,WHITE,0.4,201,F,ETF,None,F,F,0,1881
11/28/2025,10:21:23 AM,WMT,BLOCK,500,1.05,A,CALL,109,110.0186,52500,11/28/2025,WHITE,0.13,1,F,STOCK,Consumer Discretionary,F,T,869838000000,2683
11/28/2025,10:21:23 AM,WMT,SWEEP,431,0.3,B,PUT,110,110.0186,12930,11/28/2025,YELLOW,0.14,1,F,STOCK,Consumer Discretionary,F,T,869838000000,340
11/28/2025,10:21:21 AM,DLO,BLOCK,1000,0.44,A,CALL,14,13.435,44000,12/19/2025,WHITE,0.52,21,F,STOCK,Industrials,F,F,4077000000,1040
11/28/2025,10:21:16 AM,SPY,BLOCK,100,13.016,A,CALL,681,682.145,130160,1/2/2026,MAGENTA,0.14,35,F,ETF,None,F,F,698121000000,182
11/28/2025,10:21:08 AM,HIVE,BLOCK,350,1.2,A,CALL,3,3.4795,42000,6/18/2026,WHITE,0.98,201,F,STOCK,None,F,F,760000000,2148
11/28/2025,10:21:05 AM,META,SWEEP,79,1.9,AA,CALL,642.5,642.315,15012,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:21:05 AM,META,BLOCK,90,8.73,A,CALL,645,642.355,78570,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,1926
11/28/2025,10:21:02 AM,APLD,BLOCK,296,7.15,A,CALL,25,26.81,211640,3/20/2026,WHITE,1.09,111,F,STOCK,None,F,F,6946000000,5130
11/28/2025,10:21:02 AM,SPY,BLOCK,120,3.88,A,PUT,686,682.26,46560,11/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,698121000000,89
11/28/2025,10:21:02 AM,TSLA,SWEEP,453,1.71,AA,CALL,430,428.2685,77454,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:21:00 AM,CRCL,SWEEP,486,0.98,B,PUT,80,80.29,47628,11/28/2025,YELLOW,0.67,1,F,STOCK,Financials,F,T,17104000000,276
11/28/2025,10:20:59 AM,META,SWEEP,100,26.295,A,CALL,700,642.05,262945,2/20/2026,WHITE,0.38,84,F,STOCK,Communication Services,F,F,1597031000000,7362
11/28/2025,10:20:56 AM,NVDA,SWEEP,236,0.967,BB,CALL,177.5,177.725,22814,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:20:56 AM,NVDA,SWEEP,1040,65.032,B,CALL,150,177.725,6763291,12/17/2027,WHITE,0.5,749,F,STOCK,Information Technology,F,F,4380318000000,15346
11/28/2025,10:20:56 AM,MSTR,BLOCK,400,1.66,A,CALL,210,185.69,66400,12/5/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,50470000000,5129
11/28/2025,10:20:55 AM,META,SWEEP,194,8.681,A,CALL,645,642.13,168414,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,1926
11/28/2025,10:20:55 AM,SPY,SWEEP,419,2.449,AA,CALL,682,682.23,102627,12/1/2025,MAGENTA,0.09,3,F,ETF,None,F,F,698121000000,3589
11/28/2025,10:20:55 AM,QQQ,BLOCK,665,2.25,B,PUT,616,616.95,149625,12/1/2025,MAGENTA,0.12,3,F,ETF,None,F,F,398599000000,2058
11/28/2025,10:20:50 AM,MU,SWEEP,252,8.145,B,PUT,235,233.9,205255,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:20:50 AM,AAPL,SWEEP,251,0.04,B,CALL,280,276.725,1004,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4101176000000,51388
11/28/2025,10:20:48 AM,NVDA,SWEEP,156,0.72,A,PUT,177.5,177.7772,11232,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:20:47 AM,INTC,BLOCK,262,0.56,A,CALL,41,38.8917,14672,12/5/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,10:20:45 AM,INTC,BLOCK,710,0.28,B,CALL,39,38.8938,19880,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:20:44 AM,MSTR,SWEEP,205,0.75,AA,CALL,190,185.5,15366,11/28/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,50470000000,10425
11/28/2025,10:20:43 AM,BMNR,BLOCK,260,0.59,A,CALL,34.5,34.68,15350,11/28/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,8872000000,777
11/28/2025,10:20:42 AM,AVGO,SWEEP,100,2.43,A,CALL,400,400.45,24300,11/28/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,10:20:40 AM,INTC,SWEEP,2000,0.55,B,CALL,45,38.88,110000,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,10:20:40 AM,MU,SWEEP,422,19.046,BB,CALL,215,234.1516,803746,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,258841000000,3122
11/28/2025,10:20:38 AM,TSLA,SWEEP,354,0.96,BB,CALL,470,428.7715,33981,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:20:38 AM,META,SWEEP,79,1.7,A,CALL,642.5,641.8631,13430,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:20:38 AM,WBD,BLOCK,200,1.35,A,CALL,24,23.9,27000,12/26/2025,WHITE,0.52,28,F,STOCK,Communication Services,F,F,59174000000,727
11/28/2025,10:20:37 AM,VALE,SWEEP,156,2.0,B,CALL,12,12.61,31200,1/21/2028,WHITE,0.29,784,F,STOCK,Materials,F,F,56782000000,709
11/28/2025,10:20:36 AM,OUST,SWEEP,500,1.0,A,CALL,22.5,23.52,50000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1342000000,2004
11/28/2025,10:20:35 AM,SMTC,BLOCK,300,1.103,B,CALL,90,72.015,33078,1/16/2026,WHITE,0.54,49,F,STOCK,Information Technology,F,F,6797000000,860
11/28/2025,10:20:34 AM,AAPL,SWEEP,212,2.45,B,CALL,285,276.59,51940,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,10:20:33 AM,OKLO,SWEEP,200,0.55,B,CALL,93,91.4788,11000,11/28/2025,WHITE,0.6,1,F,STOCK,None,F,T,13862000000,679
11/28/2025,10:20:33 AM,MSTR,SWEEP,150,13.5,A,PUT,195,185.5782,202500,12/5/2025,MAGENTA,0.76,7,F,STOCK,Information Technology,F,F,50470000000,276
11/28/2025,10:20:33 AM,MU,BLOCK,500,19.0,A,CALL,215,234.334,950000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,258841000000,3122
11/28/2025,10:20:31 AM,META,BLOCK,100,7.85,,CALL,660,641.7687,78500,12/12/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,1597031000000,1080
11/28/2025,10:20:27 AM,NVDA,SWEEP,400,2.49,B,PUT,180,177.71,99600,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:20:27 AM,MSTR,SWEEP,150,13.5,A,PUT,195,185.5653,202500,12/5/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,50470000000,276
11/28/2025,10:20:27 AM,NVDA,SWEEP,464,0.228,A,CALL,180,177.73,10592,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:20:24 AM,AVGO,BLOCK,165,31.7,B,CALL,470,400.5246,523050,5/15/2026,MAGENTA,0.5,167,F,STOCK,Information Technology,F,F,1877470000000,179
11/28/2025,10:20:24 AM,COIN,SWEEP,170,1.179,A,CALL,320,277.7488,20042,12/5/2025,WHITE,0.74,7,F,STOCK,Information Technology,F,F,71447000000,771
11/28/2025,10:20:23 AM,TSLA,SWEEP,111,10.201,B,CALL,430,428.71,113236,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,10:20:23 AM,NVDA,BLOCK,190,4.1,,PUT,160,177.71,77900,1/16/2026,WHITE,0.44,49,F,STOCK,Information Technology,F,F,4380318000000,67019
11/28/2025,10:20:22 AM,NVDA,SWEEP,158,0.988,BB,CALL,177.5,177.71,15608,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:20:22 AM,NVDA,SWEEP,196,0.605,BB,CALL,190,177.71,11860,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:20:22 AM,NVDA,SWEEP,211,4.3,B,CALL,177.5,177.7217,90730,12/5/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,10:20:22 AM,NVDA,SWEEP,607,0.23,B,CALL,180,177.7217,13961,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:20:22 AM,NVDA,BLOCK,366,0.28,B,CALL,195,177.73,10248,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,28715
11/28/2025,10:20:19 AM,TSLA,BLOCK,115,1.356,A,CALL,465,428.91,15595,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2582
11/28/2025,10:20:19 AM,NVDA,BLOCK,400,2.32,B,PUT,180,177.8386,92800,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:20:16 AM,MSTR,SWEEP,224,8.4,A,CALL,185,185.69,188160,12/5/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,50470000000,24544
11/28/2025,10:20:14 AM,QQQ,BLOCK,100,17.41,A,CALL,620,616.9576,174100,1/16/2026,WHITE,0.2,49,F,ETF,None,F,F,398599000000,11823
11/28/2025,10:20:13 AM,GOOGL,SWEEP,220,1.009,BB,CALL,320,319,22201,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:20:12 AM,COP,SWEEP,166,6.197,AA,PUT,87.5,88.6325,102870,5/15/2026,YELLOW,0.28,167,F,STOCK,Energy,F,F,107618000000,141
11/28/2025,10:20:12 AM,TSLA,BLOCK,104,1.18,A,CALL,432.5,428.9496,12274,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:20:11 AM,NVO,BLOCK,300,2.49,A,CALL,50,48.7732,74700,1/16/2026,WHITE,0.42,49,F,STOCK,Health Care,F,F,217490000000,10645
11/28/2025,10:20:11 AM,TSLA,SWEEP,314,0.691,AA,CALL,435,428.9558,21692,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:20:10 AM,CDE,SWEEP,433,0.402,AA,CALL,16.5,16.89,17386,11/28/2025,WHITE,0.32,1,F,STOCK,Materials,F,T,10397000000,811
11/28/2025,10:20:10 AM,NVDA,SWEEP,201,0.669,A,PUT,177.5,177.8886,13439,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:20:04 AM,AFRM,SWEEP,1000,4.643,BB,CALL,70,70.3,464255,12/19/2025,WHITE,0.66,21,F,STOCK,Industrials,F,F,22709000000,2192
11/28/2025,10:20:04 AM,C,BLOCK,300,2.7,A,CALL,101,103.69,81000,11/28/2025,WHITE,0.24,1,F,STOCK,Financials,F,T,183399000000,2276
11/28/2025,10:20:04 AM,BRR,BLOCK,500,0.2,B,CALL,12.5,9.59,10000,12/19/2025,WHITE,1.03,21,F,STOCK,None,F,F,0,7202
11/28/2025,10:20:03 AM,MSFT,SWEEP,101,2.31,BB,CALL,500,491.0073,23326,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,10:20:03 AM,SMCI,SWEEP,262,0.57,A,PUT,30,33.408,14934,12/12/2025,WHITE,0.72,14,F,STOCK,Information Technology,F,F,19598000000,1343
11/28/2025,10:20:02 AM,GOOG,BLOCK,100,1.07,B,CALL,320,319.18,10700,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:20:02 AM,ORCL,BLOCK,150,1.65,B,CALL,215,201.668,24750,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,584298000000,8471
11/28/2025,10:19:58 AM,MRVL,BLOCK,200,0.95,A,PUT,75,87.73,19000,12/5/2025,WHITE,1.09,7,T,STOCK,Information Technology,F,F,75623000000,1425
11/28/2025,10:19:56 AM,BAC,BLOCK,200,0.6,A,CALL,55,53.675,12000,12/26/2025,WHITE,0.19,28,F,STOCK,Financials,F,F,386959000000,810
11/28/2025,10:19:56 AM,GOOGL,SWEEP,110,1.08,,CALL,320,319.0758,11880,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:19:55 AM,INTC,SWEEP,1000,0.35,B,CALL,39,39.035,35000,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:19:54 AM,GOOG,SWEEP,190,0.77,B,PUT,317.5,319.11,14630,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:19:51 AM,GOOGL,BLOCK,100,2.23,A,CALL,330,319.15,22300,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,10:19:50 AM,ORCL,SWEEP,278,0.425,AA,CALL,205,201.654,11812,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,584298000000,3665
11/28/2025,10:19:50 AM,NVDA,SWEEP,500,68.3,B,CALL,125,177.86,3415000,1/15/2027,WHITE,0.52,413,F,STOCK,Information Technology,F,F,4380318000000,6931
11/28/2025,10:19:49 AM,TSLA,SWEEP,110,12.754,AA,CALL,425,428.7399,140295,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4507
11/28/2025,10:19:49 AM,CVNA,SWEEP,1170,15.935,A,PUT,365,370.115,1864448,12/12/2025,YELLOW,0.65,14,F,STOCK,Consumer Discretionary,F,F,77734000000,16
11/28/2025,10:19:49 AM,NVDA,BLOCK,200,28.25,,PUT,176,177.8672,565000,12/18/2026,MAGENTA,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,511
11/28/2025,10:19:46 AM,SONY,SWEEP,250,1.85,B,CALL,30,29.2921,46250,3/20/2026,WHITE,0.32,111,F,STOCK,Consumer Discretionary,F,F,175866000000,398
11/28/2025,10:19:45 AM,IBM,BLOCK,115,1.008,B,PUT,285,307.5833,11590,12/12/2025,WHITE,0.32,14,F,STOCK,Information Technology,F,F,283421000000,281
11/28/2025,10:19:45 AM,TSLA,SWEEP,109,1.97,BB,PUT,427.5,428.6529,21477,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:19:44 AM,NVDA,SWEEP,200,3.102,B,CALL,180,177.8786,62030,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:19:44 AM,INTC,SWEEP,1834,1.47,A,PUT,39.5,39.012,269598,12/5/2025,YELLOW,0.56,7,F,STOCK,Information Technology,F,F,175841000000,22
11/28/2025,10:19:44 AM,INTC,SWEEP,2334,1.18,A,PUT,39,39.012,275412,12/5/2025,YELLOW,0.55,7,F,STOCK,Information Technology,F,F,175841000000,333
11/28/2025,10:19:43 AM,INTC,SWEEP,3000,1.22,A,CALL,39,39.0172,366000,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:19:40 AM,INTC,BLOCK,200,15.67,B,CALL,25,39.02,313400,6/18/2026,WHITE,0.68,201,F,STOCK,Information Technology,F,F,175841000000,25906
11/28/2025,10:19:40 AM,PLTR,BLOCK,500,0.68,A,CALL,167.5,167.1258,34000,11/28/2025,WHITE,0.24,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,10:19:38 AM,TSLA,SWEEP,137,1.896,AA,CALL,430,428.64,25974,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:19:37 AM,BLSH,SWEEP,498,0.761,B,PUT,41,44.11,37885,12/5/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,6262000000,929
11/28/2025,10:19:31 AM,TSLA,BLOCK,101,1.14,B,PUT,425,428.57,11513,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:19:30 AM,TSLA,SWEEP,109,1.856,BB,CALL,430,428.545,20228,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:19:30 AM,META,SWEEP,100,1.631,AA,CALL,642.5,641.695,16314,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:19:29 AM,AG,BLOCK,150,1.37,,CALL,15,14.6401,20550,1/16/2026,WHITE,0.7,49,F,STOCK,Materials,F,F,6635000000,56437
11/28/2025,10:19:28 AM,NVDA,SWEEP,1413,0.26,BB,CALL,180,177.9583,36740,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:19:28 AM,INTC,SWEEP,600,0.59,A,CALL,38.5,38.9786,35400,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:19:27 AM,NFLX,BLOCK,400,1.09,A,CALL,120,107.4,43600,1/16/2026,WHITE,0.3,49,F,STOCK,Communication Services,F,F,449749000000,49492
11/28/2025,10:19:26 AM,HOOD,BLOCK,385,0.5,A,CALL,130,128.8901,19250,11/28/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:19:26 AM,RKT,BLOCK,150,1.03,B,CALL,30,19.855,15450,5/15/2026,WHITE,0.65,167,F,STOCK,Financials,F,F,41543000000,12024
11/28/2025,10:19:25 AM,TSM,BLOCK,191,1.5,A,CALL,320,290.65,28650,12/19/2025,WHITE,0.34,21,F,STOCK,Information Technology,F,F,1503891000000,5267
11/28/2025,10:19:20 AM,PANW,SWEEP,189,0.9,A,CALL,190,190.45,17010,11/28/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,129188000000,1195
11/28/2025,10:19:17 AM,SHOP,BLOCK,150,7.7,A,CALL,185,159.3825,115499,2/20/2026,WHITE,0.53,84,F,STOCK,Information Technology,F,F,207435000000,1817
11/28/2025,10:19:14 AM,TSLA,BLOCK,716,0.62,A,PUT,375,428.505,44392,12/5/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3824
11/28/2025,10:19:14 AM,MARA,BLOCK,500,0.35,,PUT,10,11.92,17500,12/19/2025,WHITE,1,21,F,STOCK,Information Technology,F,F,4201000000,13578
11/28/2025,10:19:12 AM,NVDA,BLOCK,200,3.75,A,PUT,177.5,178,75000,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,10:19:10 AM,CRWV,BLOCK,500,2.97,B,PUT,73,73.98,148500,12/5/2025,YELLOW,0.85,7,F,STOCK,Information Technology,F,F,28705000000,285
11/28/2025,10:19:09 AM,TSLA,SWEEP,110,1.27,A,PUT,425,428.32,13970,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:19:09 AM,ETH,BLOCK,155,0.65,B,PUT,28,29.01,10075,12/5/2025,YELLOW,0.69,7,F,STOCK,None,F,F,0,15
11/28/2025,10:19:09 AM,QQQ,BLOCK,100,13.635,B,CALL,619,616.901,136350,12/31/2025,WHITE,0.19,33,F,ETF,None,F,F,398599000000,363
11/28/2025,10:19:08 AM,DKNG,SWEEP,2626,0.24,A,CALL,33,33.0272,63024,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,16028000000,5356
11/28/2025,10:19:07 AM,IBIT,SWEEP,1000,1.12,A,CALL,53,52.5498,112000,12/5/2025,WHITE,0.45,7,F,ETF,None,F,F,0,17740
11/28/2025,10:19:07 AM,AVGO,BLOCK,100,6.15,B,PUT,330,401.2016,61500,1/16/2026,WHITE,0.55,49,F,STOCK,Information Technology,F,F,1877470000000,4160
11/28/2025,10:19:04 AM,SLV,SWEEP,735,3.0,B,CALL,50,49.815,220500,1/16/2026,WHITE,0.41,49,F,ETF,None,F,F,0,142525
11/28/2025,10:19:04 AM,SLV,SWEEP,1222,3.025,B,CALL,50,49.815,369713,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,142525
11/28/2025,10:19:01 AM,TSLA,SWEEP,138,1.8,A,CALL,430,428.38,24839,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:19:01 AM,SPY,SWEEP,926,1.1,A,CALL,682,682.03,101826,11/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,10:18:58 AM,FLG,BLOCK,605,0.296,A,PUT,12,12.19,17930,12/19/2025,WHITE,0.34,21,F,STOCK,Financials,F,F,5059000000,1134
11/28/2025,10:18:55 AM,META,BLOCK,105,1.5,A,CALL,642.5,641.4658,15750,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:18:55 AM,AVGO,BLOCK,260,1.01,A,PUT,260,401.1056,26260,1/16/2026,WHITE,0.65,49,F,STOCK,Information Technology,F,F,1877470000000,6422
11/28/2025,10:18:55 AM,SLV,SWEEP,1100,3.05,B,CALL,50,49.845,335500,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,142525
11/28/2025,10:18:54 AM,CLSK,SWEEP,233,1.2,A,CALL,15.5,15.315,27960,12/12/2025,YELLOW,1.07,14,F,STOCK,None,F,F,3437000000,192
11/28/2025,10:18:49 AM,GOOGL,BLOCK,594,0.35,B,PUT,315,318.78,20790,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:18:47 AM,TSLA,SWEEP,132,0.895,AA,CALL,470,428.1,11812,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:18:46 AM,TSLA,SWEEP,106,1.021,AA,CALL,432.5,428.1515,10822,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:18:46 AM,NFLX,SWEEP,200,1.45,A,CALL,108,107.3723,29000,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,4509
11/28/2025,10:18:46 AM,SPY,BLOCK,467,5.23,B,PUT,645,681.92,244241,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,698121000000,21758
11/28/2025,10:18:46 AM,WBD,SWEEP,1986,0.42,B,PUT,23,23.87,83412,12/5/2025,WHITE,0.61,7,F,STOCK,Communication Services,F,F,59174000000,2174
11/28/2025,10:18:46 AM,NVDA,SWEEP,500,71.95,B,CALL,120,177.9786,3597500,1/15/2027,WHITE,0.53,413,F,STOCK,Information Technology,F,F,4380318000000,9222
11/28/2025,10:18:45 AM,SOFI,SWEEP,501,0.55,A,CALL,30,29.042,27555,12/5/2025,WHITE,0.58,7,F,STOCK,Financials,F,F,34356000000,17187
11/28/2025,10:18:43 AM,CRCL,SWEEP,180,0.64,B,CALL,160,79.95,11520,1/16/2026,WHITE,1.06,49,F,STOCK,Financials,F,F,17104000000,3058
11/28/2025,10:18:41 AM,NVDA,SWEEP,172,1.104,B,CALL,177.5,178,18981,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:18:40 AM,BCRX,BLOCK,150,1.85,B,CALL,7,7.185,27750,1/15/2027,WHITE,0.56,413,F,STOCK,Health Care,F,F,1494000000,978
11/28/2025,10:18:38 AM,INTC,SWEEP,163,2.114,A,CALL,48,38.925,34454,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,45653
11/28/2025,10:18:38 AM,QQQ,BLOCK,469,0.85,A,CALL,760,616.7174,39865,3/31/2026,YELLOW,0.18,122,F,ETF,None,F,F,398599000000,105
11/28/2025,10:18:38 AM,CMBT,SWEEP,200,1.6,B,CALL,10,10.975,32000,3/20/2026,WHITE,0.43,111,F,STOCK,Industrials,F,F,1970000000,2583
11/28/2025,10:18:37 AM,SLV,BLOCK,331,3.05,B,CALL,50,49.86,100955,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,142525
11/28/2025,10:18:30 AM,SNDK,BLOCK,200,64.46,B,CALL,160,215,1289204,1/16/2026,WHITE,1.05,49,F,STOCK,Information Technology,F,F,31514000000,1303
11/28/2025,10:18:28 AM,PLTR,BLOCK,200,0.61,A,CALL,167.5,167.035,12200,11/28/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,10:18:23 AM,INTC,BLOCK,150,6.29,A,CALL,37,38.915,94350,4/17/2026,WHITE,0.56,139,F,STOCK,Information Technology,F,F,175841000000,3141
11/28/2025,10:18:22 AM,INTC,SWEEP,1005,0.31,AA,CALL,39,38.9147,31149,11/28/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:18:22 AM,CRCL,SWEEP,164,1.17,,PUT,80,79.945,19188,11/28/2025,MAGENTA,0.69,1,F,STOCK,Financials,F,T,17104000000,276
11/28/2025,10:18:21 AM,GPRE,BLOCK,250,1.3,B,CALL,9,9.92,32500,12/19/2025,WHITE,0.82,21,F,STOCK,Materials,F,F,697000000,320
11/28/2025,10:18:21 AM,RIOT,BLOCK,250,1.4,B,CALL,15.5,16.41,35000,12/5/2025,WHITE,0.98,7,F,STOCK,None,F,F,5562000000,3669
11/28/2025,10:18:19 AM,SPY,BLOCK,988,3.25,A,PUT,625,681.78,321100,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,698121000000,28919
11/28/2025,10:18:19 AM,GOOG,BLOCK,402,0.899,BB,CALL,320,318.52,36149,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:18:16 AM,CRDO,SWEEP,250,2.949,BB,PUT,135,175.035,73716,12/5/2025,WHITE,1.81,7,T,STOCK,Information Technology,F,F,28373000000,1187
11/28/2025,10:18:15 AM,SPY,BLOCK,500,3.25,A,PUT,625,681.81,162500,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,698121000000,28919
11/28/2025,10:18:14 AM,SOFI,BLOCK,200,0.69,A,CALL,31,29.025,13800,12/12/2025,WHITE,0.62,14,F,STOCK,Financials,F,F,34356000000,7286
11/28/2025,10:18:14 AM,NVDA,BLOCK,399,2.27,A,PUT,180,177.9772,90573,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:18:11 AM,SLV,BLOCK,200,6.5,B,CALL,49,49.915,130000,6/18/2026,WHITE,0.39,201,F,ETF,None,F,F,0,4620
11/28/2025,10:18:09 AM,CIFR,BLOCK,400,5.9,A,CALL,40,20.465,236000,1/15/2027,WHITE,1.14,413,F,STOCK,Information Technology,F,F,7566000000,6666
11/28/2025,10:18:09 AM,SOFI,BLOCK,500,0.55,A,CALL,30,29.025,27499,12/5/2025,WHITE,0.59,7,F,STOCK,Financials,F,F,34356000000,17187
11/28/2025,10:18:08 AM,QQQ,BLOCK,22000,0.505,A,PUT,545,616.71,1111153,12/12/2025,WHITE,0.35,14,F,ETF,None,F,F,398599000000,30449
11/28/2025,10:18:04 AM,QQQ,BLOCK,188,0.88,B,CALL,760,616.7187,16544,3/31/2026,YELLOW,0.19,122,F,ETF,None,F,F,398599000000,105
11/28/2025,10:18:04 AM,NFLX,BLOCK,150,1.96,B,CALL,107,107.3698,29400,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,3946
11/28/2025,10:18:03 AM,AVGO,SWEEP,110,0.702,BB,CALL,405,401.055,7720,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,1877470000000,2707
11/28/2025,10:18:03 AM,TSLA,SWEEP,116,1.612,BB,CALL,430,427.67,18701,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:18:02 AM,SPXW,BLOCK,140,11.9,B,PUT,6835,0,166600,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,271
11/28/2025,10:18:00 AM,CVNA,BLOCK,569,16.0,B,PUT,365,369.63,910400,12/12/2025,YELLOW,0.64,14,F,STOCK,Consumer Discretionary,F,F,77734000000,16
11/28/2025,10:17:59 AM,META,SWEEP,151,0.15,B,CALL,650,641.2367,2265,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,10:17:58 AM,BYND,SWEEP,166,0.051,B,CALL,1,1.0184,846,11/28/2025,WHITE,1.95,1,F,STOCK,Consumer Staples,F,T,462000000,66005
11/28/2025,10:17:58 AM,NEM,BLOCK,300,0.5,A,PUT,80,91.0615,15000,12/19/2025,WHITE,0.45,21,F,STOCK,Materials,F,F,98781000000,4807
11/28/2025,10:17:55 AM,QQQ,BLOCK,5000,0.48,B,PUT,545,616.835,240000,12/12/2025,WHITE,0.34,14,F,ETF,None,F,F,398599000000,30449
11/28/2025,10:17:51 AM,CRCL,BLOCK,200,3.65,,CALL,80,79.77,73000,12/5/2025,MAGENTA,0.85,7,F,STOCK,Financials,F,F,17104000000,2471
11/28/2025,10:17:50 AM,AMGN,SWEEP,110,6.65,A,CALL,345,343.7,73150,12/12/2025,YELLOW,0.27,14,F,STOCK,Health Care,F,F,185544000000,110
11/28/2025,10:17:50 AM,NVDA,SWEEP,204,0.64,A,CALL,190,178.0899,13056,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:17:48 AM,CRWV,SWEEP,500,3.9,A,CALL,80,73.85,195000,12/19/2025,WHITE,0.88,21,F,STOCK,Information Technology,F,F,28705000000,4784
11/28/2025,10:17:46 AM,SPY,SWEEP,1017,5.225,BB,PUT,645,681.905,531391,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,698121000000,21758
11/28/2025,10:17:44 AM,NVDA,SWEEP,500,0.28,A,CALL,180,178.125,14000,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:17:43 AM,GOOGL,SWEEP,111,0.97,B,CALL,320,318.85,10769,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:17:41 AM,META,BLOCK,146,0.72,AA,CALL,645,641.3685,10510,11/28/2025,MAGENTA,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:17:40 AM,AMD,BLOCK,377,0.459,BB,PUT,215,217.625,17323,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:17:40 AM,AMD,SWEEP,310,1.351,AA,CALL,217.5,217.625,41882,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,10:17:40 AM,XLP,SWEEP,2646,0.959,AA,PUT,77,79.17,253631,1/16/2026,YELLOW,0.16,49,F,ETF,None,F,F,0,1315
11/28/2025,10:17:38 AM,IBIT,BLOCK,1018,1.53,A,CALL,51,52.51,155754,11/28/2025,WHITE,0.33,1,F,ETF,None,F,T,0,25373
11/28/2025,10:17:36 AM,ORCL,SWEEP,301,0.4,B,CALL,205,201.4646,12042,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,584298000000,3665
11/28/2025,10:17:35 AM,GOOGL,SWEEP,107,0.983,A,CALL,320,319.0129,10514,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:17:33 AM,KSS,SWEEP,385,5.008,AA,CALL,20,24.44,192800,1/16/2026,WHITE,0.64,49,F,STOCK,Consumer Discretionary,F,F,2701000000,5695
11/28/2025,10:17:29 AM,TGT,BLOCK,180,1.43,B,CALL,100,91.08,25740,1/16/2026,WHITE,0.33,49,F,STOCK,Consumer Discretionary,F,F,40805000000,9108
11/28/2025,10:17:26 AM,GME,BLOCK,400,0.54,A,CALL,30,22.43,21600,1/16/2026,WHITE,0.75,49,F,STOCK,Communication Services,F,F,9688000000,14050
11/28/2025,10:17:26 AM,LION,BLOCK,150,0.75,,CALL,10,7.37,11250,6/18/2026,WHITE,0.68,201,F,STOCK,Communication Services,F,F,2123000000,13997
11/28/2025,10:17:25 AM,CLSK,BLOCK,1000,0.65,B,PUT,14,15.275,65000,12/12/2025,YELLOW,1.04,14,F,STOCK,None,F,F,3437000000,391
11/28/2025,10:17:25 AM,AG,BLOCK,190,1.82,A,CALL,14,14.6083,34580,1/16/2026,WHITE,0.7,49,F,STOCK,Materials,F,F,6635000000,15314
11/28/2025,10:17:24 AM,AG,BLOCK,200,0.87,A,CALL,15,14.6,17400,12/19/2025,WHITE,0.74,21,F,STOCK,Materials,F,F,6635000000,24918
11/28/2025,10:17:22 AM,GDX,BLOCK,577,2.89,,CALL,87,82.17,166753,1/16/2026,WHITE,0.39,49,F,ETF,None,F,F,0,2309
11/28/2025,10:17:22 AM,NVDA,BLOCK,500,28.2,B,PUT,176,178.1472,1410000,12/18/2026,MAGENTA,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,511
11/28/2025,10:17:22 AM,NVDA,SWEEP,401,2.2,BB,PUT,180,178.1472,88215,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:17:20 AM,TSM,SWEEP,157,1.5,A,CALL,320,290.34,23550,12/19/2025,WHITE,0.34,21,F,STOCK,Information Technology,F,F,1503891000000,5267
11/28/2025,10:17:19 AM,TSM,BLOCK,181,1.5,A,CALL,320,290.285,27150,12/19/2025,WHITE,0.34,21,F,STOCK,Information Technology,F,F,1503891000000,5267
11/28/2025,10:17:18 AM,INTC,BLOCK,200,5.2,A,CALL,37,38.8614,104000,2/20/2026,WHITE,0.57,84,F,STOCK,Information Technology,F,F,175841000000,2521
11/28/2025,10:17:18 AM,BA,SWEEP,357,25.6,AA,PUT,215,189.3985,913922,12/19/2025,WHITE,0.32,21,F,STOCK,Industrials,F,F,142077000000,4831
11/28/2025,10:17:13 AM,TSM,BLOCK,164,1.5,A,CALL,320,290.29,24600,12/19/2025,WHITE,0.34,21,F,STOCK,Information Technology,F,F,1503891000000,5267
11/28/2025,10:17:13 AM,MSFT,BLOCK,200,1.83,B,CALL,490,491.0587,36600,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,10:17:13 AM,MRK,BLOCK,1000,2.7,B,CALL,102,104.5156,270000,11/28/2025,WHITE,0.45,1,F,STOCK,Health Care,F,T,259694000000,7121
11/28/2025,10:17:12 AM,MSFT,BLOCK,221,0.642,B,CALL,492.5,491.1,14190,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,10:17:12 AM,TSM,BLOCK,241,1.5,A,CALL,320,290.36,36150,12/19/2025,WHITE,0.34,21,F,STOCK,Information Technology,F,F,1503891000000,5267
11/28/2025,10:17:11 AM,PLTR,SWEEP,150,4.402,B,PUT,167.5,167.19,66030,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,395102000000,1010
11/28/2025,10:17:10 AM,TSM,BLOCK,176,1.5,A,CALL,320,290.36,26400,12/19/2025,WHITE,0.34,21,F,STOCK,Information Technology,F,F,1503891000000,5267
11/28/2025,10:17:09 AM,LI,BLOCK,299,1.02,B,CALL,25,18.18,30498,6/18/2026,WHITE,0.52,201,F,STOCK,Consumer Discretionary,F,F,19298000000,3123
11/28/2025,10:17:08 AM,INTC,SWEEP,206,0.65,A,CALL,40.5,38.8514,13389,12/5/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,175841000000,1903
11/28/2025,10:17:08 AM,NBIS,BLOCK,1150,1.65,B,CALL,150,94.865,189750,1/16/2026,WHITE,0.92,49,F,STOCK,Information Technology,F,F,23843000000,5014
11/28/2025,10:17:04 AM,QQQ,BLOCK,102,74.0,B,CALL,610,616.91,754800,1/15/2027,WHITE,0.24,413,F,ETF,None,F,F,398599000000,1203
11/28/2025,10:17:04 AM,GOOGL,BLOCK,163,3.999,B,PUT,300,318.99,65190,12/19/2025,WHITE,0.38,21,F,STOCK,Communication Services,F,F,3860836000000,6214
11/28/2025,10:17:03 AM,BA,BLOCK,1000,6.35,B,CALL,205,189.15,635000,2/20/2026,WHITE,0.33,84,F,STOCK,Industrials,F,F,142077000000,1527
11/28/2025,10:17:02 AM,TSLA,BLOCK,101,1.48,AA,CALL,430,427.3615,14949,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:17:01 AM,CRCL,BLOCK,200,5.3,B,CALL,80,79.885,106000,12/12/2025,MAGENTA,0.85,14,F,STOCK,Financials,F,F,17104000000,370
11/28/2025,10:16:59 AM,GRAB,SWEEP,500,0.45,A,CALL,10,5.49,22500,1/15/2027,WHITE,0.59,413,F,STOCK,Industrials,F,F,21423000000,232442
11/28/2025,10:16:56 AM,PYPL,SWEEP,1000,0.33,B,CALL,65,62.81,33000,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:16:56 AM,NVDA,BLOCK,200,0.6,,PUT,177.5,177.9851,12000,11/28/2025,MAGENTA,0.22,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:16:54 AM,NVDA,BLOCK,604,0.25,A,CALL,180,177.98,15100,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:16:52 AM,AVGO,SWEEP,1000,0.14,AA,CALL,410,401.4063,13999,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,1877470000000,2358
11/28/2025,10:16:48 AM,INTC,BLOCK,237,5.8,A,CALL,37,38.9,137460,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,5250
11/28/2025,10:16:46 AM,INTC,SWEEP,640,0.69,B,CALL,50,38.8791,44160,1/16/2026,WHITE,0.62,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,10:16:45 AM,COST,SWEEP,232,1.19,A,PUT,910,912.1164,27606,11/28/2025,YELLOW,0.11,1,F,STOCK,Consumer Discretionary,F,T,402521000000,121
11/28/2025,10:16:45 AM,TSM,SWEEP,1330,0.885,A,PUT,290,290.545,117739,11/28/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,1503891000000,26834
11/28/2025,10:16:45 AM,TSM,SWEEP,432,1.35,B,CALL,290,290.545,58338,11/28/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,1503891000000,5490
11/28/2025,10:16:44 AM,CRCL,BLOCK,200,0.93,A,CALL,250,79.905,18600,3/20/2026,MAGENTA,1.09,111,F,STOCK,Financials,F,F,17104000000,388
11/28/2025,10:16:42 AM,IREN,BLOCK,150,1.69,A,CALL,47,48.3758,25350,11/28/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,13733000000,1120
11/28/2025,10:16:40 AM,NFLX,BLOCK,200,1.49,B,PUT,107,107.4058,29800,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,1093
11/28/2025,10:16:38 AM,PYPL,BLOCK,307,0.33,A,CALL,65,62.8014,10131,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:16:38 AM,HD,SWEEP,113,1.21,A,PUT,285,355.95,13673,2/20/2026,WHITE,0.3,84,F,STOCK,Consumer Discretionary,F,F,353874000000,217
11/28/2025,10:16:36 AM,TSLA,BLOCK,199,0.85,B,CALL,432.5,427.2543,16915,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:16:36 AM,QQQ,BLOCK,120,13.355,B,CALL,605,616.887,160260,12/3/2025,WHITE,0.18,5,F,ETF,None,F,F,398599000000,331
11/28/2025,10:16:35 AM,CRCL,BLOCK,300,0.92,A,CALL,250,79.92,27600,3/20/2026,MAGENTA,1.09,111,F,STOCK,Financials,F,F,17104000000,388
11/28/2025,10:16:34 AM,GOOG,BLOCK,100,2.2,A,PUT,320,318.68,22000,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3864818000000,8733
11/28/2025,10:16:34 AM,UNH,BLOCK,100,1.0,B,PUT,290,329.9612,10000,12/19/2025,WHITE,0.38,21,F,STOCK,Financials,F,F,298664000000,4038
11/28/2025,10:16:34 AM,MSFT,BLOCK,101,15.15,B,CALL,520,491.2,153015,2/20/2026,WHITE,0.27,84,F,STOCK,Information Technology,F,F,3608419000000,3006
11/28/2025,10:16:34 AM,QUBT,SWEEP,1041,0.348,A,CALL,12.5,11.8199,36272,12/5/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,2568000000,2220
11/28/2025,10:16:30 AM,NIO,BLOCK,1799,0.34,B,CALL,5.5,5.5,61168,12/26/2025,WHITE,0.55,28,F,STOCK,Consumer Discretionary,F,F,11395000000,3167
11/28/2025,10:16:30 AM,AAPL,BLOCK,200,2.7,B,CALL,277.5,276.7558,54000,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,10:16:26 AM,TSLA,SWEEP,101,1.594,AA,CALL,460,427.1522,16104,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,10:16:24 AM,NVDA,SWEEP,368,0.241,AA,CALL,180,177.935,8853,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:16:24 AM,IREN,BLOCK,200,2.75,A,PUT,45,48.3098,55000,12/12/2025,WHITE,1.16,14,F,STOCK,Information Technology,F,F,13733000000,842
11/28/2025,10:16:23 AM,GREK,BLOCK,999,4.9,A,PUT,64,64.95,489510,6/18/2026,YELLOW,0.29,201,F,ETF,None,F,F,0,0
11/28/2025,10:16:23 AM,GREK,BLOCK,999,5.4,B,PUT,65,64.95,539460,6/18/2026,YELLOW,0.29,201,F,ETF,None,F,F,0,1
11/28/2025,10:16:23 AM,GREK,BLOCK,999,4.4,A,PUT,63,64.95,439560,6/18/2026,YELLOW,0.29,201,F,ETF,None,F,F,0,1
11/28/2025,10:16:23 AM,JPM,BLOCK,111,2.74,A,CALL,310,312.495,30414,11/28/2025,WHITE,0.16,1,F,STOCK,Financials,F,T,837476000000,2515
11/28/2025,10:16:23 AM,JPM,BLOCK,100,4.95,B,CALL,307.5,312.495,49500,11/28/2025,WHITE,0,1,F,STOCK,Financials,F,T,837476000000,1279
11/28/2025,10:16:21 AM,UBER,SWEEP,221,0.57,A,PUT,82,87.165,12597,12/12/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,177986000000,783
11/28/2025,10:16:20 AM,CMBT,BLOCK,200,1.65,B,CALL,10,11.025,33000,3/20/2026,WHITE,0.43,111,F,STOCK,Industrials,F,F,1970000000,2583
11/28/2025,10:16:19 AM,ORCL,SWEEP,994,0.5,B,CALL,330,200.89,49700,1/16/2026,WHITE,0.67,49,F,STOCK,Information Technology,F,F,584298000000,7281
11/28/2025,10:16:18 AM,SPY,BLOCK,500,4.4,B,CALL,725,681.825,220000,2/20/2026,WHITE,0.13,84,F,ETF,None,F,F,698121000000,2750
11/28/2025,10:16:16 AM,AVGO,SWEEP,106,20.55,A,CALL,450,401.4374,217828,2/20/2026,WHITE,0.49,84,F,STOCK,Information Technology,F,F,1877470000000,1033
11/28/2025,10:16:14 AM,PLTR,BLOCK,501,0.13,B,CALL,170,167.155,6513,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,395102000000,38195
11/28/2025,10:16:10 AM,GME,SWEEP,200,1.21,B,CALL,25,22.469,24200,1/16/2026,WHITE,0.64,49,F,STOCK,Communication Services,F,F,9688000000,24331
11/28/2025,10:16:10 AM,INTC,SWEEP,984,0.2,A,PUT,38.5,38.7404,19680,11/28/2025,YELLOW,0.38,1,F,STOCK,Information Technology,F,T,175841000000,88
11/28/2025,10:16:10 AM,GOOG,SWEEP,134,0.118,BB,CALL,325,318.691,1580,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,12884
11/28/2025,10:16:10 AM,GOOG,SWEEP,122,0.959,BB,CALL,320,318.691,11697,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,10:16:09 AM,DOW,SWEEP,217,0.92,B,CALL,27.5,23.77,19964,2/20/2026,WHITE,0.49,84,F,STOCK,Materials,F,F,16994000000,2320
11/28/2025,10:16:09 AM,GOOGL,SWEEP,100,12.1,A,CALL,320,318.74,121000,12/26/2025,WHITE,0.35,28,F,STOCK,Communication Services,F,F,3860836000000,1801
11/28/2025,10:16:09 AM,TGT,SWEEP,475,0.54,A,CALL,91,91.29,25650,11/28/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,40805000000,4932
11/28/2025,10:16:02 AM,PYPL,SWEEP,656,0.33,B,CALL,65,62.73,21648,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:15:59 AM,TSLA,SWEEP,100,1.6,A,PUT,425,427.28,15998,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:15:55 AM,NVDA,SWEEP,202,0.616,B,PUT,177.5,178,12440,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:15:55 AM,TSLA,SWEEP,235,0.2,A,PUT,330,427.4915,4700,12/5/2025,WHITE,0.84,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3094
11/28/2025,10:15:53 AM,PLTR,BLOCK,200,0.79,B,CALL,167.5,167.2847,15800,11/28/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,10:15:51 AM,MSTR,SWEEP,400,17.406,B,CALL,170,184.61,696240,12/5/2025,MAGENTA,0.82,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,10:15:51 AM,GOOGL,BLOCK,300,0.35,AA,PUT,315,318.91,10500,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:15:51 AM,MSTR,SWEEP,281,1.73,B,CALL,185,184.61,48613,11/28/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,10:15:51 AM,CLSK,BLOCK,200,1.7,A,CALL,14.5,15.3,34000,12/12/2025,WHITE,1.08,14,F,STOCK,None,F,F,3437000000,401
11/28/2025,10:15:48 AM,TSLA,SWEEP,100,11.649,A,PUT,430,427.66,116494,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,10:15:48 AM,SPXW,BLOCK,76,35.037,A,CALL,6800,0,266280,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,14048
11/28/2025,10:15:48 AM,SNDK,BLOCK,200,1.5,B,PUT,210,217.2203,30000,11/28/2025,WHITE,0.93,1,F,STOCK,Information Technology,F,T,31514000000,521
11/28/2025,10:15:47 AM,GME,BLOCK,200,1.19,A,CALL,25,22.465,23800,1/16/2026,WHITE,0.64,49,F,STOCK,Communication Services,F,F,9688000000,24331
11/28/2025,10:15:46 AM,SPY,BLOCK,381,2.67,B,PUT,650,681.8435,101727,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,92490
11/28/2025,10:15:45 AM,NFLX,SWEEP,450,1.48,B,PUT,107,107.44,66600,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,1093
11/28/2025,10:15:44 AM,BYND,SWEEP,261,0.05,B,CALL,1,1.0303,1306,11/28/2025,WHITE,1.54,1,F,STOCK,Consumer Staples,F,T,462000000,66005
11/28/2025,10:15:43 AM,PEP,SWEEP,410,1.579,BB,CALL,155,147.8872,64748,1/16/2026,WHITE,0.19,49,F,STOCK,Consumer Staples,F,F,202339000000,18413
11/28/2025,10:15:43 AM,GOOGL,BLOCK,500,19.8,BB,CALL,340,318.8343,990000,3/20/2026,WHITE,0.39,111,F,STOCK,Communication Services,F,F,3860836000000,34239
11/28/2025,10:15:42 AM,BABA,BLOCK,200,0.61,B,CALL,167.5,157.29,12200,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,376046000000,1897
11/28/2025,10:15:41 AM,DT,BLOCK,245,1.06,AA,CALL,52.5,44.56,25964,2/20/2026,WHITE,0.4,84,F,STOCK,Information Technology,F,F,13316000000,13274
11/28/2025,10:15:36 AM,WDAY,SWEEP,291,2.1,A,CALL,230,217.51,61110,12/19/2025,WHITE,0.3,21,F,STOCK,Information Technology,F,F,57495000000,810
11/28/2025,10:15:35 AM,HOOD,SWEEP,500,2.04,A,CALL,127,128.6512,102000,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,115276000000,1611
11/28/2025,10:15:32 AM,JPM,BLOCK,100,4.8,A,CALL,307.5,312.2043,48000,11/28/2025,WHITE,0.19,1,F,STOCK,Financials,F,T,837476000000,1279
11/28/2025,10:15:32 AM,RKT,SWEEP,550,1.35,A,CALL,24,19.805,74250,3/20/2026,WHITE,0.61,111,F,STOCK,Financials,F,F,41543000000,3606
11/28/2025,10:15:32 AM,EQT,SWEEP,328,0.85,A,CALL,60,60.685,27881,11/28/2025,WHITE,0.33,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,10:15:30 AM,ONON,SWEEP,277,2.45,AA,CALL,45,44.1169,67875,1/16/2026,WHITE,0.43,49,F,STOCK,Consumer Discretionary,F,F,27121000000,12016
11/28/2025,10:15:29 AM,TSLA,SWEEP,199,2.4,B,PUT,427.5,428.07,47760,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:15:28 AM,ACHR,SWEEP,250,0.42,B,CALL,8,7.7003,10500,12/19/2025,WHITE,0.74,21,F,STOCK,Industrials,F,F,4878000000,6538
11/28/2025,10:15:25 AM,MSFT,BLOCK,598,0.18,B,CALL,522.5,490.67,10764,12/5/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,3608419000000,1153
11/28/2025,10:15:25 AM,NFLX,BLOCK,269,4.2,B,CALL,106.5,107.4758,112980,12/26/2025,YELLOW,0.3,28,F,STOCK,Communication Services,F,F,449749000000,266
11/28/2025,10:15:24 AM,SOFI,BLOCK,500,1.37,B,CALL,30,29.075,68500,12/19/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,34356000000,30700
11/28/2025,10:15:23 AM,NVDA,SWEEP,2800,0.14,B,PUT,175,178.0199,39200,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:15:22 AM,NVDA,SWEEP,154,0.281,B,CALL,180,178.04,4322,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:15:20 AM,NVDA,SWEEP,171,0.29,B,CALL,180,178.05,4959,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:15:19 AM,BMNR,BLOCK,205,2.2,A,CALL,44,34.83,45100,1/2/2026,WHITE,1.16,35,F,STOCK,Information Technology,F,F,8872000000,615
11/28/2025,10:15:19 AM,MA,SWEEP,91,5.325,BB,PUT,515,549.82,48460,1/16/2026,WHITE,0.23,49,F,STOCK,Industrials,F,F,489344000000,878
11/28/2025,10:15:19 AM,MA,SWEEP,97,4.509,BB,PUT,510,549.82,43741,1/16/2026,WHITE,0.24,49,F,STOCK,Industrials,F,F,489344000000,1728
11/28/2025,10:15:19 AM,MA,SWEEP,91,6.209,BB,PUT,520,549.82,56506,1/16/2026,WHITE,0.23,49,F,STOCK,Industrials,F,F,489344000000,802
11/28/2025,10:15:19 AM,MA,SWEEP,108,11.549,BB,PUT,540,549.82,124731,1/16/2026,WHITE,0.21,49,F,STOCK,Industrials,F,F,489344000000,2166
11/28/2025,10:15:17 AM,GME,BLOCK,500,1.48,A,CALL,23,22.475,74000,12/26/2025,MAGENTA,0.68,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,10:15:17 AM,NVDA,SWEEP,726,2.09,B,PUT,180,178.145,151733,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:15:14 AM,TEVA,SWEEP,250,0.403,,PUT,24,26.725,10074,1/16/2026,WHITE,0.37,49,F,STOCK,Health Care,F,F,30187000000,1360
11/28/2025,10:15:14 AM,LYFT,SWEEP,500,1.65,B,CALL,21,20.885,82500,1/16/2026,WHITE,0.55,49,F,STOCK,Industrials,F,F,8050000000,18782
11/28/2025,10:15:13 AM,CRDO,SWEEP,250,3.9,B,PUT,140,174.8694,97500,12/5/2025,MAGENTA,1.79,7,T,STOCK,Information Technology,F,F,28373000000,326
11/28/2025,10:15:13 AM,GOOGL,SWEEP,327,0.9,AA,CALL,320,318.581,29422,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:15:11 AM,DKNG,BLOCK,190,0.62,A,CALL,32.5,33.0598,11780,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,16028000000,2109
11/28/2025,10:15:09 AM,TTD,SWEEP,1002,0.1,A,CALL,40,39.67,10020,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,18913000000,4341
11/28/2025,10:15:06 AM,TSLA,SWEEP,650,0.23,A,PUT,335,427.7999,14950,12/5/2025,WHITE,0.82,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2221
11/28/2025,10:15:06 AM,INTC,SWEEP,155,0.98,B,CALL,39,38.595,15195,12/5/2025,MAGENTA,0.54,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:15:05 AM,BAC,BLOCK,210,0.62,A,CALL,53.5,53.6299,13020,12/5/2025,WHITE,0.19,7,F,STOCK,Financials,F,F,386959000000,1604
11/28/2025,10:15:05 AM,TSLA,SWEEP,101,2.441,B,PUT,427.5,427.81,24652,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:15:05 AM,COIN,SWEEP,329,4.89,A,CALL,290,276.8697,160876,12/5/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,71447000000,2290
11/28/2025,10:15:05 AM,PYPL,BLOCK,1000,0.33,A,CALL,65,62.7399,33000,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:15:03 AM,GS,SWEEP,179,9.7,B,CALL,825,824.1874,173630,12/5/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,244744000000,427
11/28/2025,10:15:03 AM,GS,SWEEP,143,7.453,B,CALL,830,824.1874,106573,12/5/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,244744000000,194
11/28/2025,10:15:03 AM,MSTR,BLOCK,180,0.9,B,PUT,182.5,184.7125,16200,11/28/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,50470000000,310
11/28/2025,10:15:01 AM,IREN,BLOCK,232,10.05,B,CALL,55,48.39,233160,3/20/2026,WHITE,1.16,111,F,STOCK,Information Technology,F,F,13733000000,19146
11/28/2025,10:15:00 AM,COIN,SWEEP,178,4.88,A,CALL,290,276.44,86871,12/5/2025,MAGENTA,0.65,7,F,STOCK,Information Technology,F,F,71447000000,2290
11/28/2025,10:15:00 AM,NVDA,BLOCK,151,2.17,B,PUT,180,178.15,32767,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:15:00 AM,BMNR,BLOCK,315,5.9,A,CALL,40,34.755,185850,2/20/2026,WHITE,1.16,84,F,STOCK,Information Technology,F,F,8872000000,7965
11/28/2025,10:14:57 AM,GOOGL,BLOCK,100,3.42,A,CALL,325,318.41,34200,12/5/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:14:56 AM,NFLX,SWEEP,490,4.65,A,CALL,105,107.3686,227850,12/19/2025,WHITE,0.32,21,F,STOCK,Communication Services,F,F,449749000000,4474
11/28/2025,10:14:55 AM,SPY,BLOCK,120,4.53,B,PUT,686,681.6388,54360,11/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,698121000000,89
11/28/2025,10:14:54 AM,NVDA,BLOCK,400,2.2,B,PUT,180,178.0866,88000,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:14:54 AM,SMTC,BLOCK,168,1.05,B,CALL,90,72.225,17640,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,6797000000,860
11/28/2025,10:14:52 AM,VIG,BLOCK,400,10.8,A,PUT,220,222.17,432000,12/18/2026,YELLOW,0.15,385,F,ETF,None,F,F,0,1
11/28/2025,10:14:51 AM,USAR,BLOCK,150,6.9,B,CALL,20,13.343,103500,1/21/2028,WHITE,1.12,784,F,STOCK,None,F,F,1648000000,744
11/28/2025,10:14:50 AM,GOOGL,SWEEP,107,3.377,A,CALL,325,318.3,36131,12/5/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:14:47 AM,OUST,SWEEP,565,1.101,AA,CALL,22.5,23.49,62215,11/28/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,1342000000,2004
11/28/2025,10:14:45 AM,BAC,BLOCK,2000,2.0,A,CALL,55,53.635,400000,2/20/2026,WHITE,0.25,84,F,STOCK,Financials,F,F,386959000000,10410
11/28/2025,10:14:44 AM,NVDA,SWEEP,213,2.71,B,PUT,175,178.07,57723,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,10:14:43 AM,GOOGL,SWEEP,103,2.0,B,CALL,317.5,318.275,20600,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,10:14:42 AM,GOOGL,BLOCK,100,3.41,A,CALL,325,318.28,34100,12/5/2025,MAGENTA,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:14:41 AM,CRCL,BLOCK,410,0.95,B,CALL,80,79.805,38950,11/28/2025,WHITE,0.62,1,F,STOCK,Financials,F,T,17104000000,8008
11/28/2025,10:14:41 AM,GOOGL,SWEEP,304,0.47,A,PUT,315,318.2858,14280,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:14:34 AM,QQQ,SWEEP,250,21.22,A,CALL,604,616.6988,530507,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,398599000000,1468
11/28/2025,10:14:34 AM,NVDA,BLOCK,352,0.3,A,CALL,180,178.13,10558,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:14:31 AM,CIFR,SWEEP,184,0.96,A,PUT,17,20.395,17664,12/19/2025,WHITE,1.28,21,F,STOCK,Information Technology,F,F,7566000000,4319
11/28/2025,10:14:31 AM,SPXW,BLOCK,162,11.935,A,CALL,6830,0,193340,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3383
11/28/2025,10:14:30 AM,SLB,BLOCK,200,0.75,B,PUT,35,36.2026,15000,12/19/2025,WHITE,0.37,21,F,STOCK,Energy,F,F,53273000000,5199
11/28/2025,10:14:30 AM,QBTS,SWEEP,667,0.83,B,PUT,22,22.7786,55361,12/5/2025,YELLOW,0.96,7,F,STOCK,Information Technology,F,F,7846000000,564
11/28/2025,10:14:30 AM,DJT,BLOCK,190,1.07,A,CALL,11,11.695,20330,12/19/2025,WHITE,0.6,21,F,STOCK,None,F,F,3099000000,966
11/28/2025,10:14:29 AM,NVDA,SWEEP,151,2.16,B,PUT,180,178.1272,32616,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:14:29 AM,TSLA,BLOCK,114,2.261,AA,PUT,427.5,428.16,25778,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:14:29 AM,NVDA,SWEEP,441,0.29,A,CALL,180,178.12,12790,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:14:28 AM,CIFR,SWEEP,164,0.965,A,PUT,17,20.405,15831,12/19/2025,WHITE,1.29,21,F,STOCK,Information Technology,F,F,7566000000,4319
11/28/2025,10:14:28 AM,OPTU,SWEEP,400,0.547,A,CALL,2.5,1.94,21872,1/15/2027,WHITE,0.86,413,F,STOCK,None,F,F,897000000,2440
11/28/2025,10:14:28 AM,TSLA,SWEEP,228,1.8,A,CALL,430,428.26,41040,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:14:27 AM,MU,SWEEP,250,7.154,B,PUT,235,235.83,178846,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:14:27 AM,NVDA,SWEEP,161,1.21,B,CALL,177.5,178.15,19482,11/28/2025,MAGENTA,0.23,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:14:27 AM,BAC,SWEEP,210,0.656,A,CALL,53,53.6338,13770,11/28/2025,WHITE,0.17,1,F,STOCK,Financials,F,T,386959000000,8331
11/28/2025,10:14:25 AM,QQQ,SWEEP,500,3.15,A,CALL,618,616.7299,157500,12/2/2025,MAGENTA,0.14,4,F,ETF,None,F,F,398599000000,841
11/28/2025,10:14:25 AM,MODG,SWEEP,1322,0.6,A,CALL,15,12.825,79310,1/16/2026,YELLOW,0.7,49,F,STOCK,Consumer Discretionary,F,F,2339000000,962
11/28/2025,10:14:24 AM,NVDA,BLOCK,1000,42.05,B,CALL,150,178.0899,4205000,6/18/2026,WHITE,0.5,201,F,STOCK,Information Technology,F,F,4380318000000,27171
11/28/2025,10:14:20 AM,CRCL,BLOCK,204,5.35,A,CALL,80,79.98,109140,12/12/2025,MAGENTA,0.85,14,F,STOCK,Financials,F,F,17104000000,370
11/28/2025,10:14:20 AM,NVDA,SWEEP,204,7.0,B,PUT,185,178.02,142806,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4380318000000,17625
11/28/2025,10:14:18 AM,BMNR,BLOCK,379,0.35,A,CALL,35,34.6753,13265,11/28/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,8872000000,6414
11/28/2025,10:14:17 AM,AMD,BLOCK,999,0.29,,CALL,250,217.1571,28971,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,348791000000,2968
11/28/2025,10:14:14 AM,DIS,BLOCK,220,1.0,A,PUT,100,103.99,22000,12/19/2025,WHITE,0.26,21,F,STOCK,Communication Services,F,F,184652000000,9583
11/28/2025,10:14:13 AM,OPTU,SWEEP,200,0.55,,CALL,2.5,1.918,10999,1/15/2027,WHITE,0.88,413,F,STOCK,None,F,F,897000000,2440
11/28/2025,10:14:12 AM,NFLX,SWEEP,499,0.37,B,PUT,99,107.2986,18463,12/12/2025,MAGENTA,0.34,14,F,STOCK,Communication Services,F,F,449749000000,582
11/28/2025,10:14:11 AM,WMT,BLOCK,300,2.1,B,CALL,110,109.9272,63000,12/19/2025,WHITE,0.2,21,F,STOCK,Consumer Discretionary,F,F,869838000000,23333
11/28/2025,10:14:08 AM,MP,BLOCK,531,5.2,B,PUT,60,62.04,276120,1/16/2026,WHITE,0.71,49,F,STOCK,Materials,F,F,10660000000,2418
11/28/2025,10:14:08 AM,CLSK,SWEEP,750,0.822,BB,CALL,14.5,15.27,61638,11/28/2025,MAGENTA,0.92,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,10:14:05 AM,NBIS,SWEEP,500,1.1,,PUT,75,94.7,55000,12/12/2025,MAGENTA,1.05,14,F,STOCK,Information Technology,F,F,23843000000,545
11/28/2025,10:14:05 AM,TSLA,BLOCK,100,24.5,B,CALL,425,427.894,245000,12/26/2025,WHITE,0.48,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,838
11/28/2025,10:14:03 AM,TSLA,SWEEP,303,0.165,AA,CALL,440,427.89,4990,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,10:14:03 AM,QQQ,SWEEP,340,17.097,B,CALL,609.78,616.6,581307,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,398599000000,4263
11/28/2025,10:14:02 AM,NVDA,BLOCK,335,2.299,BB,PUT,180,177.9786,77025,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:14:01 AM,INTC,BLOCK,1000,0.33,B,CALL,38.5,38.525,33000,11/28/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:14:01 AM,CRDO,SWEEP,250,3.0,B,PUT,135,174.64,75000,12/5/2025,WHITE,1.81,7,T,STOCK,Information Technology,F,F,28373000000,1187
11/28/2025,10:14:01 AM,ORCL,SWEEP,254,0.342,AA,CALL,205,201.4809,8675,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,584298000000,3665
11/28/2025,10:14:01 AM,NVTS,SWEEP,715,0.242,A,CALL,10,9.0798,17315,12/5/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,1922000000,1569
11/28/2025,10:14:00 AM,FIG,SWEEP,500,0.28,A,CALL,36.5,36.4,14014,11/28/2025,MAGENTA,0.43,1,F,STOCK,None,F,T,15026000000,537
11/28/2025,10:13:59 AM,SILJ,BLOCK,3000,0.952,A,CALL,29,25.57,285736,1/16/2026,YELLOW,0.56,49,F,ETF,None,F,F,0,558
11/28/2025,10:13:58 AM,GOOGL,SWEEP,101,0.05,A,CALL,327.5,318.05,505,11/28/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,10:13:58 AM,EQT,SWEEP,462,0.73,B,CALL,60,60.56,33726,11/28/2025,WHITE,0.31,1,F,STOCK,Energy,F,T,36819000000,9566
11/28/2025,10:13:58 AM,MSTR,BLOCK,200,7.6,A,PUT,170,184.38,152000,12/19/2025,WHITE,0.81,21,F,STOCK,Information Technology,F,F,50470000000,2618
11/28/2025,10:13:57 AM,BRK.B,SWEEP,88,11.624,BB,PUT,510,514.6895,102295,2/20/2026,WHITE,0.16,84,F,STOCK,Financials,F,F,1102894000000,157
11/28/2025,10:13:56 AM,SPXW,BLOCK,178,8.703,AA,CALL,6835,0,154907,11/28/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5356
11/28/2025,10:13:56 AM,APLD,SWEEP,586,1.22,A,PUT,23,26.285,71492,12/19/2025,WHITE,1.08,21,F,STOCK,None,F,F,6946000000,5273
11/28/2025,10:13:55 AM,SPY,SWEEP,322,6.57,B,PUT,665,681.6717,211554,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:13:54 AM,COST,SWEEP,87,1.793,A,CALL,912.5,912.4505,15596,11/28/2025,WHITE,0.09,1,F,STOCK,Consumer Discretionary,F,T,402521000000,310
11/28/2025,10:13:54 AM,CRCL,BLOCK,200,6.5,A,CALL,80,79.9,130000,12/19/2025,WHITE,0.85,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,10:13:53 AM,SPY,SWEEP,241,6.52,B,PUT,665,681.5528,157132,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:13:51 AM,SPY,SWEEP,177,6.47,B,PUT,665,681.545,114519,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:13:48 AM,CSCO,SWEEP,184,1.33,B,CALL,82.5,76.1947,24472,2/20/2026,WHITE,0.24,84,F,STOCK,Information Technology,F,F,300559000000,785
11/28/2025,10:13:48 AM,WULF,BLOCK,200,2.67,A,CALL,15,15.64,53400,1/16/2026,WHITE,1.04,49,F,STOCK,Materials,F,F,6213000000,31194
11/28/2025,10:13:48 AM,TSLA,SWEEP,1000,0.4,B,PUT,250,427.795,40000,12/26/2025,YELLOW,0.89,28,F,STOCK,Consumer Discretionary,F,F,1418727000000,445
11/28/2025,10:13:48 AM,APLD,SWEEP,257,1.21,B,PUT,23,26.305,31097,12/19/2025,WHITE,1.08,21,F,STOCK,None,F,F,6946000000,5273
11/28/2025,10:13:48 AM,MSTR,BLOCK,347,16.999,A,CALL,170,184.5,589870,12/5/2025,MAGENTA,0.77,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,10:13:47 AM,NVDA,BLOCK,499,3.11,B,CALL,180,177.878,155189,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:13:47 AM,APLD,SWEEP,981,1.22,B,PUT,23,26.305,119682,12/19/2025,WHITE,1.09,21,F,STOCK,None,F,F,6946000000,5273
11/28/2025,10:13:47 AM,SPY,SWEEP,260,6.46,B,PUT,665,681.5488,167960,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:13:47 AM,ISRG,SWEEP,129,6.541,B,PUT,567.5,570.09,84380,12/5/2025,YELLOW,0.25,7,F,STOCK,Health Care,F,F,205847000000,64
11/28/2025,10:13:47 AM,ISRG,SWEEP,89,6.02,B,CALL,575,570.09,53580,12/5/2025,YELLOW,0.26,7,F,STOCK,Health Care,F,F,205847000000,40
11/28/2025,10:13:46 AM,GOOGL,SWEEP,510,19.703,B,CALL,340,317.89,1004840,3/20/2026,WHITE,0.39,111,F,STOCK,Communication Services,F,F,3860836000000,34239
11/28/2025,10:13:46 AM,INTC,SWEEP,1000,0.337,BB,CALL,38.5,38.5695,33658,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:13:43 AM,B,SWEEP,206,2.26,A,CALL,40,41.01,46556,12/19/2025,WHITE,0.44,21,F,STOCK,Materials,F,F,69151000000,8949
11/28/2025,10:13:43 AM,B,BLOCK,150,0.92,B,CALL,43,41.01,13800,12/19/2025,WHITE,0.43,21,F,STOCK,Materials,F,F,69151000000,2652
11/28/2025,10:13:43 AM,B,SWEEP,537,1.26,B,CALL,42,41.01,67674,12/19/2025,WHITE,0.43,21,F,STOCK,Materials,F,F,69151000000,1395
11/28/2025,10:13:42 AM,GME,BLOCK,500,1.45,A,CALL,23,22.49,72500,12/26/2025,MAGENTA,0.67,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,10:13:40 AM,CLSK,SWEEP,692,1.01,A,CALL,15,15.1886,69892,12/5/2025,MAGENTA,1.09,7,F,STOCK,None,F,F,3437000000,1776
11/28/2025,10:13:37 AM,NVDA,SWEEP,425,2.381,B,PUT,180,177.8382,101200,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:13:36 AM,CRCL,BLOCK,199,3.65,AA,CALL,80,79.9252,72640,12/5/2025,WHITE,0.83,7,F,STOCK,Financials,F,F,17104000000,2471
11/28/2025,10:13:34 AM,NVDA,SWEEP,1000,40.016,B,CALL,145,177.8572,4001645,3/20/2026,WHITE,0.51,111,F,STOCK,Information Technology,F,F,4380318000000,25591
11/28/2025,10:13:34 AM,GOOG,BLOCK,500,0.7,B,PUT,240,317.685,35000,1/16/2026,WHITE,0.44,49,F,STOCK,Communication Services,F,F,3864818000000,5106
11/28/2025,10:13:34 AM,AAPL,BLOCK,1071,4.05,A,CALL,290,276.7372,433755,1/16/2026,WHITE,0.21,49,F,STOCK,Information Technology,F,F,4101176000000,65614
11/28/2025,10:13:33 AM,VALE,SWEEP,160,1.93,B,PUT,12,12.63,30880,12/17/2027,YELLOW,0.31,749,F,STOCK,Materials,F,F,56782000000,126
11/28/2025,10:13:33 AM,TSLA,SWEEP,137,0.86,A,CALL,432.5,427.6876,11782,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:13:30 AM,NVDA,SWEEP,471,0.27,B,CALL,180,177.8572,12717,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:13:30 AM,NVDA,SWEEP,500,4.0,B,CALL,186,177.86,200000,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5115
11/28/2025,10:13:29 AM,NFLX,SWEEP,518,0.27,B,CALL,107.5,107.2286,13986,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,449749000000,1793
11/28/2025,10:13:26 AM,CARR,SWEEP,150,3.5,A,PUT,57.5,54.48,52500,12/19/2025,WHITE,0.3,21,F,STOCK,Materials,F,F,45782000000,4955
11/28/2025,10:13:25 AM,CIFR,SWEEP,3001,1.8,B,CALL,22,20.3399,540182,12/19/2025,YELLOW,1.25,21,F,STOCK,Information Technology,F,F,7566000000,2011
11/28/2025,10:13:24 AM,NFLX,SWEEP,197,3.1,B,CALL,107.5,107.215,61070,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,449749000000,2160
11/28/2025,10:13:23 AM,PYPL,BLOCK,1000,0.33,A,CALL,65,62.716,33000,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:13:23 AM,GOOG,SWEEP,121,1.591,A,PUT,317.5,317.465,19247,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:13:22 AM,DHI,SWEEP,204,0.65,A,CALL,165,156.955,13260,12/5/2025,WHITE,0.36,7,F,STOCK,Consumer Discretionary,F,F,45783000000,936
11/28/2025,10:13:21 AM,AVGO,BLOCK,1035,0.1,A,CALL,410,400.905,10350,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,1877470000000,2358
11/28/2025,10:13:21 AM,TSLA,SWEEP,212,1.481,BB,CALL,430,427.42,31401,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:13:21 AM,NVDA,BLOCK,210,1.099,B,CALL,177.5,177.85,23080,11/28/2025,MAGENTA,0.24,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:13:20 AM,META,BLOCK,101,0.159,B,CALL,650,640.83,1603,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,10:13:19 AM,BMNR,BLOCK,201,0.72,A,CALL,40,34.545,14471,12/5/2025,WHITE,1.25,7,F,STOCK,Information Technology,F,F,8872000000,3423
11/28/2025,10:13:17 AM,AVGO,BLOCK,100,8.65,B,PUT,400,400.8416,86500,12/5/2025,MAGENTA,0.41,7,F,STOCK,Information Technology,F,F,1877470000000,534
11/28/2025,10:13:16 AM,GOOGL,BLOCK,395,1.75,B,CALL,317.5,317.7087,69125,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,10:13:15 AM,GANX,BLOCK,250,0.45,B,CALL,4,3.57,11250,12/19/2025,WHITE,1.78,21,F,STOCK,Health Care,F,F,113000000,1588
11/28/2025,10:13:15 AM,ORCL,SWEEP,300,0.76,A,CALL,202.5,201.03,22795,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,584298000000,1884
11/28/2025,10:13:15 AM,CORZ,BLOCK,200,1.11,B,CALL,23,16.66,22200,2/20/2026,WHITE,0.89,84,F,STOCK,Information Technology,F,F,5016000000,11488
11/28/2025,10:13:14 AM,SPY,BLOCK,250,3.66,B,PUT,684,681.38,91494,12/1/2025,YELLOW,0.09,3,F,ETF,None,F,F,698121000000,112
11/28/2025,10:13:14 AM,TSLA,SWEEP,996,0.8,A,CALL,470,427.5687,79680,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:13:14 AM,NVDA,SWEEP,752,2.4,B,PUT,180,177.89,180482,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:13:13 AM,TSLA,BLOCK,100,10.5,B,PUT,427.5,427.5464,105000,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,10:13:13 AM,QQQ,BLOCK,214,16.226,B,CALL,607,616.2824,347237,12/12/2025,WHITE,0.22,14,F,ETF,None,F,F,398599000000,530
11/28/2025,10:13:12 AM,SOFI,BLOCK,248,1.46,A,CALL,29,28.985,36208,12/12/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,34356000000,35111
11/28/2025,10:13:11 AM,MSFT,BLOCK,295,1.26,B,CALL,560,490.2594,37170,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,7518
11/28/2025,10:13:10 AM,INTC,BLOCK,1000,0.34,B,CALL,38.5,38.5784,34000,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:13:09 AM,INTC,BLOCK,692,0.66,B,CALL,50,38.5901,45672,1/16/2026,WHITE,0.63,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,10:13:08 AM,NVDA,SWEEP,673,0.27,A,CALL,180,177.84,18170,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:13:06 AM,XYZ,SWEEP,312,1.64,A,PUT,67,67.05,51168,12/5/2025,YELLOW,0.45,7,F,STOCK,Information Technology,F,F,39516000000,220
11/28/2025,10:13:05 AM,TSLA,SWEEP,370,0.8,B,CALL,432.5,427.3025,29598,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:13:05 AM,NVDA,BLOCK,169,0.26,AA,CALL,180,177.845,4395,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:13:04 AM,CRDO,SWEEP,185,4.0,B,PUT,140,174.395,74000,12/5/2025,WHITE,1.8,7,T,STOCK,Information Technology,F,F,28373000000,326
11/28/2025,10:13:03 AM,GME,SWEEP,182,1.15,A,CALL,23,22.415,20930,12/12/2025,WHITE,0.8,14,F,STOCK,Communication Services,F,F,9688000000,6907
11/28/2025,10:13:03 AM,BLSH,SWEEP,530,3.5,B,PUT,40,43.885,185500,1/16/2026,YELLOW,0.87,49,F,STOCK,Information Technology,F,F,6262000000,237
11/28/2025,10:13:02 AM,META,SWEEP,80,1.733,B,PUT,640,640.8214,13860,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,10:13:02 AM,OSCR,SWEEP,962,0.2,B,CALL,18,18.0073,19246,11/28/2025,WHITE,0.52,1,F,STOCK,Financials,F,T,4806000000,2774
11/28/2025,10:12:59 AM,TSLA,BLOCK,400,1.71,B,PUT,395,427.257,68400,12/5/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,4059
11/28/2025,10:12:59 AM,META,SWEEP,175,1.71,A,PUT,640,640.8312,29925,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,10:12:58 AM,BITF,BLOCK,200,0.9,A,CALL,5,3.445,18000,6/18/2026,WHITE,1.29,201,F,STOCK,Information Technology,F,F,1745000000,15915
11/28/2025,10:12:57 AM,AG,SWEEP,425,2.49,B,CALL,15,14.54,105825,4/17/2026,WHITE,0.74,139,F,STOCK,Materials,F,F,6635000000,21190
11/28/2025,10:12:57 AM,NVDA,SWEEP,205,0.26,A,CALL,180,177.78,5330,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:12:56 AM,INTC,SWEEP,155,1.04,BB,CALL,37.5,38.5175,16117,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,175841000000,13177
11/28/2025,10:12:56 AM,MODG,BLOCK,249,0.55,B,CALL,15,12.69,13695,1/16/2026,WHITE,0.69,49,F,STOCK,Consumer Discretionary,F,F,2339000000,962
11/28/2025,10:12:56 AM,PLTR,BLOCK,200,62.2,A,CALL,105,167.1099,1244000,12/5/2025,WHITE,1.28,7,F,STOCK,Information Technology,F,F,395102000000,892
11/28/2025,10:12:55 AM,NVDA,SWEEP,193,0.219,AA,PUT,175,177.768,4233,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:12:55 AM,INTC,BLOCK,150,0.99,B,CALL,39,38.515,14850,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:12:55 AM,INTC,BLOCK,1000,0.31,B,CALL,38.5,38.534,31000,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:12:54 AM,ORCL,SWEEP,200,0.752,B,CALL,202.5,201.08,15036,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,584298000000,1884
11/28/2025,10:12:53 AM,GME,SWEEP,600,1.41,A,CALL,23,22.38,84600,12/26/2025,MAGENTA,0.67,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,10:12:52 AM,IONQ,SWEEP,155,2.61,B,CALL,52,49.01,40456,12/12/2025,WHITE,0.99,14,F,STOCK,None,F,F,16294000000,249
11/28/2025,10:12:52 AM,IONQ,SWEEP,327,2.97,B,CALL,51,49.01,97119,12/12/2025,YELLOW,0.99,14,F,STOCK,None,F,F,16294000000,198
11/28/2025,10:12:51 AM,NVDA,SWEEP,200,6.492,A,CALL,180,177.77,129847,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,47565
11/28/2025,10:12:49 AM,WULF,BLOCK,200,2.663,A,CALL,15,15.6,53257,1/16/2026,WHITE,1.05,49,F,STOCK,Materials,F,F,6213000000,31194
11/28/2025,10:12:42 AM,SLV,BLOCK,7500,0.86,A,PUT,47,49.9881,645000,12/19/2025,WHITE,0.44,21,F,ETF,None,F,F,0,56326
11/28/2025,10:12:42 AM,NVDA,SWEEP,500,2.89,A,CALL,190,177.84,144500,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,43185
11/28/2025,10:12:42 AM,NFLX,BLOCK,200,3.17,B,CALL,107.5,107.3186,63400,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,449749000000,2160
11/28/2025,10:12:41 AM,ORC,BLOCK,732,0.29,A,CALL,7.5,7.225,21228,4/17/2026,WHITE,0.33,139,F,STOCK,Real Estate,F,F,1105000000,7161
11/28/2025,10:12:39 AM,INTC,BLOCK,1000,0.33,B,CALL,38.5,38.5401,33000,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:12:37 AM,MODG,BLOCK,248,0.5,B,CALL,15,12.6814,12400,1/16/2026,WHITE,0.67,49,F,STOCK,Consumer Discretionary,F,F,2339000000,962
11/28/2025,10:12:34 AM,JPM,BLOCK,100,7.705,AA,CALL,320,311.905,77045,1/16/2026,WHITE,0.24,49,F,STOCK,Financials,F,F,837476000000,5871
11/28/2025,10:12:33 AM,PYPL,SWEEP,500,0.33,B,CALL,65,62.73,16500,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:12:30 AM,AAPL,SWEEP,217,7.3,A,CALL,300,276.5643,158410,3/20/2026,WHITE,0.25,111,F,STOCK,Information Technology,F,F,4101176000000,12749
11/28/2025,10:12:29 AM,NAT,SWEEP,2000,0.283,A,CALL,3.5,3.78,56642,12/19/2025,WHITE,0.29,21,T,STOCK,Industrials,F,F,796000000,11438
11/28/2025,10:12:27 AM,MSFT,BLOCK,100,1.33,A,CALL,490,490.4329,13300,11/28/2025,MAGENTA,0.11,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,10:12:27 AM,META,BLOCK,100,3.35,B,CALL,760,641.2131,33500,1/16/2026,WHITE,0.33,49,F,STOCK,Communication Services,F,F,1597031000000,4392
11/28/2025,10:12:26 AM,RIVN,BLOCK,500,0.55,B,CALL,18,16.8784,27500,12/12/2025,WHITE,0.74,14,F,STOCK,Consumer Discretionary,F,F,19835000000,1889
11/28/2025,10:12:26 AM,NVDA,BLOCK,200,7.25,B,PUT,185,177.825,145000,11/28/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,4380318000000,17625
11/28/2025,10:12:25 AM,NVDA,SWEEP,220,0.82,B,PUT,177.5,177.79,18040,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:12:24 AM,AGNC,SWEEP,2156,0.12,A,PUT,10,10.545,25872,1/16/2026,WHITE,0.18,49,F,STOCK,Real Estate,F,F,11327000000,23965
11/28/2025,10:12:24 AM,BMNR,BLOCK,314,3.5,B,CALL,31,34.51,109900,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,8872000000,6640
11/28/2025,10:12:24 AM,INTC,SWEEP,1000,0.321,BB,CALL,38.5,38.535,32132,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:12:23 AM,TSLA,BLOCK,152,3.9,BB,CALL,425,427.01,59285,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,10:12:22 AM,SLV,SWEEP,344,1.31,A,PUT,50,49.925,45064,12/5/2025,YELLOW,0.47,7,F,ETF,None,F,F,0,50
11/28/2025,10:12:21 AM,RIOT,BLOCK,250,1.4,A,CALL,15,16.37,35000,11/28/2025,WHITE,1.13,1,F,STOCK,None,F,T,5562000000,9606
11/28/2025,10:12:18 AM,TSLA,SWEEP,102,1.808,BB,PUT,425,427.12,18441,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:12:18 AM,INTC,SWEEP,215,1.45,BB,CALL,40,38.5594,31165,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,10:12:16 AM,TSLA,SWEEP,213,0.659,BB,PUT,420,427.06,14047,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:12:16 AM,TSLA,SWEEP,101,1.329,AA,CALL,430,427.06,13422,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:12:16 AM,TSLA,SWEEP,133,1.899,BB,PUT,425,427.06,25261,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:12:16 AM,NVDA,SWEEP,401,2.591,BB,PUT,180,177.605,103903,11/28/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:12:16 AM,TSLA,SWEEP,455,0.72,A,CALL,432.5,427.1287,32744,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:12:15 AM,WBD,SWEEP,250,1.15,B,CALL,24,23.85,28750,12/19/2025,WHITE,0.53,21,F,STOCK,Communication Services,F,F,59174000000,29463
11/28/2025,10:12:15 AM,GOOG,BLOCK,1000,0.34,B,CALL,322.5,317.82,34000,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,5655
11/28/2025,10:12:15 AM,PYPL,SWEEP,500,0.33,B,CALL,65,62.74,16500,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:12:15 AM,HOOD,BLOCK,200,1.19,A,PUT,105,128.5773,23800,12/19/2025,WHITE,0.72,21,F,STOCK,Information Technology,F,F,115276000000,5167
11/28/2025,10:12:14 AM,TSLA,SWEEP,301,0.424,AA,PUT,417.5,426.8801,12768,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,7769
11/28/2025,10:12:14 AM,TSLA,BLOCK,151,3.66,B,CALL,425,426.8801,55266,11/28/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,10:12:09 AM,GOOG,BLOCK,204,5.2,B,CALL,320,317.9455,106080,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,2758
11/28/2025,10:12:07 AM,TSLA,SWEEP,306,5.5,B,CALL,440,426.8,168300,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,10:12:07 AM,TSLA,SWEEP,109,2.4,A,PUT,400,426.8,26160,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7869
11/28/2025,10:12:07 AM,RIOT,BLOCK,497,1.7,B,CALL,15,16.345,84490,12/5/2025,MAGENTA,0.99,7,F,STOCK,None,F,F,5562000000,1935
11/28/2025,10:12:06 AM,GOOGL,SWEEP,100,1.0,A,PUT,300,317.9073,10000,12/5/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,3860836000000,4539
11/28/2025,10:12:05 AM,TSLA,SWEEP,105,1.399,BB,CALL,430,426.89,14694,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:12:01 AM,TSLA,SWEEP,206,0.792,BB,CALL,470,427.035,16320,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:12:00 AM,FCX,BLOCK,185,1.55,B,CALL,41.5,43.025,28675,11/28/2025,WHITE,0.44,1,F,STOCK,Materials,F,T,60524000000,1282
11/28/2025,10:11:59 AM,NVDA,SWEEP,500,3.352,B,CALL,188,177.6882,167585,12/19/2025,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,10:11:59 AM,CRCL,BLOCK,155,2.95,A,PUT,78,79.39,45725,12/5/2025,YELLOW,0.83,7,F,STOCK,Financials,F,F,17104000000,29
11/28/2025,10:11:57 AM,INTC,BLOCK,439,0.76,B,CALL,38,38.665,33365,11/28/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,10:11:54 AM,PYPL,SWEEP,500,0.33,B,CALL,65,62.748,16500,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:11:54 AM,TSLA,SWEEP,115,1.749,AA,PUT,425,427.163,20115,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:11:54 AM,TSLA,BLOCK,314,0.6,A,PUT,420,427.163,18840,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:11:53 AM,TSLA,SWEEP,195,0.59,AA,PUT,420,427.163,11501,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:11:53 AM,TSLA,SWEEP,412,0.83,B,CALL,432.5,427.163,34194,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:11:52 AM,RGLD,BLOCK,200,6.5,B,CALL,210,201.7088,130000,1/16/2026,WHITE,0.33,49,F,STOCK,Materials,F,F,16968000000,348
11/28/2025,10:11:52 AM,TSLA,SWEEP,198,10.549,AA,PUT,427.5,427.15,208868,12/5/2025,MAGENTA,0.44,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,575
11/28/2025,10:11:51 AM,NVO,SWEEP,821,2.417,AA,CALL,85,48.568,198406,1/15/2027,WHITE,0.49,413,F,STOCK,Health Care,F,F,217490000000,3371
11/28/2025,10:11:50 AM,NVDA,SWEEP,217,0.25,BB,PUT,175,177.686,5415,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:11:50 AM,NVDA,BLOCK,400,2.6,B,PUT,180,177.686,104000,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:11:50 AM,MARA,BLOCK,150,1.35,A,CALL,11,11.8988,20250,12/12/2025,WHITE,0.91,14,F,STOCK,Information Technology,F,F,4201000000,2441
11/28/2025,10:11:48 AM,CMG,BLOCK,160,1.5,A,CALL,35,34.3412,24000,1/16/2026,WHITE,0.35,49,F,STOCK,Consumer Discretionary,F,F,44997000000,6112
11/28/2025,10:11:48 AM,CRDO,SWEEP,315,4.9,BB,PUT,145,174.9775,154343,12/5/2025,YELLOW,1.76,7,T,STOCK,Information Technology,F,F,28373000000,112
11/28/2025,10:11:47 AM,CRCL,SWEEP,401,1.4,B,CALL,79,79.7795,56143,11/28/2025,WHITE,0.58,1,F,STOCK,Financials,F,T,17104000000,8135
11/28/2025,10:11:46 AM,TSLA,SWEEP,859,0.82,A,CALL,470,427.4673,70438,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:11:45 AM,MSTR,SWEEP,895,2.529,A,PUT,185,183.7699,226363,11/28/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,50470000000,1269
11/28/2025,10:11:45 AM,TSLA,SWEEP,190,0.82,B,CALL,470,427.4658,15582,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:11:45 AM,ENPH,BLOCK,200,5.15,A,PUT,30,28.96,103000,4/17/2026,WHITE,0.67,139,F,STOCK,Information Technology,F,F,3640000000,933
11/28/2025,10:11:42 AM,TSLA,BLOCK,100,2.66,B,PUT,427.5,427.43,26600,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:11:40 AM,TSLA,SWEEP,381,0.45,A,CALL,435,427.463,17145,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:11:40 AM,GOOGL,BLOCK,300,0.72,A,CALL,340,318.16,21600,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,7301
11/28/2025,10:11:39 AM,NVO,SWEEP,790,2.39,B,CALL,85,48.585,188810,1/15/2027,WHITE,0.49,413,F,STOCK,Health Care,F,F,217490000000,3371
11/28/2025,10:11:39 AM,NFLX,SWEEP,499,0.39,B,PUT,99,107.205,19461,12/12/2025,MAGENTA,0.34,14,F,STOCK,Communication Services,F,F,449749000000,582
11/28/2025,10:11:39 AM,TTE,BLOCK,250,8.9,B,PUT,70,65.78,222500,1/15/2027,YELLOW,0.19,413,F,STOCK,Energy,F,F,157095000000,230
11/28/2025,10:11:38 AM,MSTR,BLOCK,400,16.6,A,CALL,170,183.89,664000,12/5/2025,MAGENTA,0.78,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,10:11:37 AM,NVDA,SWEEP,500,2.83,A,CALL,190,177.595,141500,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,43185
11/28/2025,10:11:35 AM,TSLA,SWEEP,251,0.176,AA,PUT,415,427.385,4407,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,10936
11/28/2025,10:11:34 AM,NVDA,BLOCK,260,2.85,B,CALL,175,177.59,74100,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:11:34 AM,NVDA,SWEEP,230,1.41,B,CALL,185,177.5798,32430,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:11:33 AM,TSLL,SWEEP,2000,0.73,,PUT,18,18.28,146001,12/5/2025,WHITE,0.86,7,F,ETF,None,F,F,0,2553
11/28/2025,10:11:32 AM,TSLA,BLOCK,100,60.8,B,CALL,940,427.2343,608000,1/21/2028,WHITE,0.61,784,F,STOCK,Consumer Discretionary,F,F,1418727000000,5794
11/28/2025,10:11:29 AM,AMD,SWEEP,150,0.82,A,PUT,215,216.45,12300,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:11:28 AM,PYPL,SWEEP,500,0.33,B,CALL,65,62.72,16500,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:11:28 AM,BABA,SWEEP,200,0.6,A,CALL,190,157.5948,12000,12/26/2025,WHITE,0.44,28,F,STOCK,Information Technology,F,F,376046000000,1871
11/28/2025,10:11:28 AM,LAC,BLOCK,350,1.0,A,CALL,5,5.516,35000,1/16/2026,WHITE,0.92,49,F,STOCK,Materials,F,F,1596000000,17263
11/28/2025,10:11:27 AM,AG,BLOCK,1500,4.169,B,CALL,15,14.545,625374,12/18/2026,WHITE,0.72,385,F,STOCK,Materials,F,F,6635000000,25556
11/28/2025,10:11:27 AM,MSTR,SWEEP,511,1.456,BB,PUT,182.5,183.64,74383,11/28/2025,YELLOW,0.52,1,F,STOCK,Information Technology,F,T,50470000000,310
11/28/2025,10:11:26 AM,RGTI,BLOCK,250,2.4,,PUT,21,25.995,60000,2/20/2026,WHITE,1.02,84,F,STOCK,Information Technology,F,F,8438000000,1054
11/28/2025,10:11:25 AM,RIG,BLOCK,1000,0.12,B,CALL,4.5,4.405,12000,12/5/2025,MAGENTA,0.66,7,F,STOCK,Energy,F,F,4736000000,1230
11/28/2025,10:11:25 AM,INTC,BLOCK,1000,0.76,B,CALL,38,38.64,76000,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,10:11:23 AM,NVDA,BLOCK,502,0.27,A,PUT,175,177.5999,13553,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:11:23 AM,TSLA,SWEEP,100,2.559,A,CALL,427.5,427.3701,25594,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:11:22 AM,NFLX,SWEEP,499,0.39,A,PUT,99,107.17,19461,12/12/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,449749000000,582
11/28/2025,10:11:22 AM,NVDA,BLOCK,200,2.81,B,PUT,165,177.582,56200,12/19/2025,WHITE,0.46,21,F,STOCK,Information Technology,F,F,4380318000000,49645
11/28/2025,10:11:20 AM,EQT,BLOCK,160,2.6,B,CALL,60,60.51,41600,12/26/2025,YELLOW,0.34,28,F,STOCK,Energy,F,F,36819000000,30
11/28/2025,10:11:20 AM,TSLA,SWEEP,109,9.5,B,CALL,430,427.3573,103550,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,10:11:17 AM,TSLA,BLOCK,500,0.45,,CALL,435,427.3001,22500,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:11:14 AM,MU,SWEEP,425,0.447,B,CALL,240,235.9,19000,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,258841000000,3559
11/28/2025,10:11:13 AM,META,SWEEP,109,2.932,B,CALL,640,641.125,31955,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,10:11:11 AM,CORZ,BLOCK,400,1.07,B,CALL,23,16.5417,42800,2/20/2026,WHITE,0.89,84,F,STOCK,Information Technology,F,F,5016000000,11488
11/28/2025,10:11:11 AM,PFE,BLOCK,500,0.75,A,CALL,25,25.775,37500,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,146179000000,10864
11/28/2025,10:11:10 AM,TSLA,BLOCK,181,1.5,BB,CALL,430,427.3615,27148,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:11:09 AM,CWAN,SWEEP,203,2.502,B,CALL,20,22.02,50786,12/19/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,6359000000,17797
11/28/2025,10:11:08 AM,SLV,SWEEP,200,3.5,A,PUT,52,49.8899,70000,12/19/2025,YELLOW,0.48,21,F,ETF,None,F,F,0,175
11/28/2025,10:11:08 AM,GOOGL,SWEEP,174,0.8,B,CALL,320,317.9901,13920,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:11:07 AM,CSIQ,BLOCK,500,0.4,A,CALL,37,27.675,20000,12/19/2025,YELLOW,0.98,21,F,STOCK,Information Technology,F,F,1814000000,95
11/28/2025,10:11:07 AM,PYPL,BLOCK,500,0.33,B,CALL,65,62.746,16500,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:11:06 AM,TSLA,SWEEP,125,1.502,BB,CALL,430,427.4184,18769,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:11:05 AM,NFLX,SWEEP,1789,1.976,A,CALL,130,107.165,353561,3/20/2026,WHITE,0.35,111,F,STOCK,Communication Services,F,F,449749000000,7943
11/28/2025,10:11:03 AM,AVGO,BLOCK,100,8.7,A,PUT,400,401.1087,87000,12/5/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,1877470000000,534
11/28/2025,10:11:03 AM,NVDA,SWEEP,600,3.301,B,CALL,188,177.558,198046,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,10:11:02 AM,AR,SWEEP,410,0.5,A,CALL,36.5,36.115,20500,12/5/2025,YELLOW,0.33,7,F,STOCK,Energy,F,F,10834000000,176
11/28/2025,10:11:01 AM,INTC,SWEEP,985,0.82,B,CALL,38,38.7288,80770,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,10:11:00 AM,TSLA,SWEEP,201,0.874,B,CALL,432.5,427.485,17574,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:10:58 AM,EQT,BLOCK,160,2.6,B,CALL,58,60.535,41600,11/28/2025,WHITE,0.58,1,F,STOCK,Energy,F,T,36819000000,623
11/28/2025,10:10:56 AM,ASPI,BLOCK,400,1.0,A,CALL,6,6.19,40000,1/2/2026,YELLOW,1.19,35,F,STOCK,Health Care,F,F,656000000,0
11/28/2025,10:10:55 AM,CRML,SWEEP,1449,0.65,B,CALL,15,8.19,94202,2/20/2026,WHITE,1.34,84,F,STOCK,Materials,F,F,879000000,3271
11/28/2025,10:10:53 AM,GOOGL,SWEEP,140,2.411,AA,PUT,320,318.45,33750,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,10:10:50 AM,UAMY,BLOCK,409,0.7,B,CALL,10,6.04,28634,2/20/2026,WHITE,1.43,84,F,STOCK,Materials,F,F,810000000,32199
11/28/2025,10:10:49 AM,INTC,SWEEP,1000,0.821,BB,CALL,38,38.745,82062,11/28/2025,MAGENTA,0.4,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,10:10:49 AM,SLV,BLOCK,587,2.02,A,CALL,51,49.915,118574,12/26/2025,WHITE,0.44,28,F,ETF,None,F,F,0,865
11/28/2025,10:10:48 AM,NVDA,SWEEP,248,1.401,BB,CALL,185,177.555,34736,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:10:48 AM,PYPL,BLOCK,500,0.34,B,CALL,65,62.7772,17000,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:10:47 AM,BYND,SWEEP,500,0.46,B,CALL,1,1.065,23000,5/15/2026,WHITE,1.59,167,F,STOCK,Consumer Staples,F,F,462000000,2910
11/28/2025,10:10:47 AM,GLD,BLOCK,143,1.26,A,PUT,361,385.12,18018,12/26/2025,YELLOW,0.21,28,F,ETF,None,F,F,139302000000,67
11/28/2025,10:10:46 AM,NVDA,BLOCK,501,0.25,A,PUT,175,177.588,12525,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:10:46 AM,GOOGL,SWEEP,121,1.005,,CALL,320,318.5429,12159,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:10:44 AM,JD,BLOCK,304,0.06,B,CALL,30,29.8718,1824,11/28/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,42145000000,4266
11/28/2025,10:10:43 AM,GOOGL,BLOCK,300,3.45,A,CALL,325,318.48,103500,12/5/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:10:42 AM,NVDA,SWEEP,600,2.824,A,CALL,190,177.6431,169433,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,43185
11/28/2025,10:10:40 AM,UBER,SWEEP,600,1.39,B,PUT,87,87.0703,83400,12/5/2025,YELLOW,0.3,7,F,STOCK,Information Technology,F,F,177986000000,374
11/28/2025,10:10:40 AM,TSLA,SWEEP,121,1.636,AA,PUT,425,427.5944,19798,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:10:37 AM,INTC,BLOCK,1000,0.84,,CALL,38,38.78,84000,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,10:10:36 AM,NVDA,SWEEP,216,0.875,B,PUT,177.5,177.6486,18890,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:10:35 AM,IWM,SWEEP,3000,1.47,B,PUT,235,248.32,440984,12/19/2025,WHITE,0.26,21,F,ETF,None,F,F,71284000000,183036
11/28/2025,10:10:35 AM,TIGR,BLOCK,200,0.76,B,PUT,9,8.77,15200,12/19/2025,WHITE,0.76,21,T,STOCK,Financials,F,F,1582000000,2065
11/28/2025,10:10:34 AM,TEM,BLOCK,308,0.55,A,CALL,85,77.41,16940,12/5/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,13736000000,437
11/28/2025,10:10:33 AM,META,SWEEP,91,1.809,B,CALL,642.5,641.75,16463,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:10:33 AM,META,BLOCK,100,13.85,A,CALL,660,641.75,138500,12/26/2025,WHITE,0.3,28,F,STOCK,Communication Services,F,F,1597031000000,4135
11/28/2025,10:10:32 AM,SSRM,BLOCK,200,0.9,B,PUT,22,23.01,18000,12/19/2025,WHITE,0.63,21,F,STOCK,Materials,F,F,4593000000,304
11/28/2025,10:10:32 AM,NVDA,BLOCK,193,0.261,AA,PUT,175,177.5999,5030,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:10:32 AM,GANX,BLOCK,250,0.5,B,CALL,4,3.545,12500,12/19/2025,WHITE,1.97,21,F,STOCK,Health Care,F,F,113000000,1588
11/28/2025,10:10:32 AM,NVDA,SWEEP,191,0.903,AA,PUT,177.5,177.5999,17244,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:10:32 AM,NVDA,BLOCK,165,4.15,A,PUT,160,177.5999,68475,1/16/2026,WHITE,0.44,49,F,STOCK,Information Technology,F,F,4380318000000,67019
11/28/2025,10:10:29 AM,NVDA,SWEEP,318,13.05,A,PUT,170,177.535,414990,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,35844
11/28/2025,10:10:28 AM,GOOGL,SWEEP,101,2.89,B,PUT,320,317.9388,29189,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,10:10:24 AM,INTC,SWEEP,1564,0.84,B,CALL,38,38.75,131376,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,10:10:23 AM,LI,BLOCK,400,1.3,B,CALL,18,18.2402,52000,1/16/2026,MAGENTA,0.43,49,F,STOCK,Consumer Discretionary,F,F,19298000000,467
11/28/2025,10:10:22 AM,SLV,SWEEP,190,0.63,A,PUT,50.5,50.005,11970,11/28/2025,YELLOW,0.31,1,F,ETF,None,F,T,0,1
11/28/2025,10:10:21 AM,TSLA,BLOCK,102,2.67,A,PUT,427.5,427.5701,27231,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:10:21 AM,MU,SWEEP,250,7.147,A,PUT,235,236.22,178680,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:10:19 AM,ONDS,SWEEP,750,0.15,A,CALL,8,8.0336,11250,11/28/2025,WHITE,0.79,1,F,STOCK,Communication Services,F,T,3036000000,7114
11/28/2025,10:10:18 AM,CVNA,SWEEP,201,14.081,AA,PUT,370,368.1825,283033,12/5/2025,YELLOW,0.65,7,F,STOCK,Consumer Discretionary,F,F,77734000000,58
11/28/2025,10:10:16 AM,PYPL,BLOCK,500,0.34,B,CALL,65,62.78,17000,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:10:16 AM,NVDA,SWEEP,173,1.0,B,CALL,177.5,177.595,17300,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:10:15 AM,AMD,BLOCK,150,8.0,A,PUT,210,216.6001,120000,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,348791000000,12621
11/28/2025,10:10:14 AM,NVDA,SWEEP,682,0.24,B,CALL,180,177.6499,16367,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:10:14 AM,NVDA,SWEEP,167,3.1,B,CALL,180,177.6586,51770,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:10:13 AM,SBET,BLOCK,201,0.75,A,CALL,10,10.765,15075,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2016000000,7591
11/28/2025,10:10:11 AM,TSLA,SWEEP,109,1.561,B,CALL,430,427.58,17013,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:10:11 AM,UBER,BLOCK,446,2.08,A,CALL,86,87.05,92768,12/5/2025,WHITE,0.31,7,F,STOCK,Information Technology,F,F,177986000000,2240
11/28/2025,10:10:08 AM,GM,BLOCK,302,1.48,B,PUT,70,73.55,44696,1/16/2026,WHITE,0.29,49,F,STOCK,Consumer Discretionary,F,F,67921000000,4647
11/28/2025,10:10:08 AM,BMNR,BLOCK,978,0.47,B,CALL,65,34.56,45966,12/19/2025,WHITE,1.68,21,F,STOCK,Information Technology,F,F,8872000000,3489
11/28/2025,10:10:07 AM,AAPL,SWEEP,450,2.68,B,CALL,277.5,276.5758,120600,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,10:10:07 AM,PFE,BLOCK,500,1.76,A,CALL,24,25.7726,88001,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,146179000000,1767
11/28/2025,10:10:07 AM,SLV,BLOCK,350,0.83,B,CALL,50.5,50.025,29050,12/3/2025,YELLOW,0.44,5,F,ETF,None,F,F,0,79
11/28/2025,10:10:05 AM,GOOGL,BLOCK,400,4.5,B,PUT,315,318.125,180000,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6858
11/28/2025,10:10:05 AM,AVGO,BLOCK,101,8.5,B,PUT,400,401.672,85855,12/5/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,1877470000000,534
11/28/2025,10:10:05 AM,TSLA,SWEEP,159,2.674,AA,PUT,427.5,427.538,42519,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:10:04 AM,MSFT,BLOCK,100,16.4,A,CALL,480,490.6,164000,12/12/2025,WHITE,0.26,14,F,STOCK,Information Technology,F,F,3608419000000,1226
11/28/2025,10:10:04 AM,TSLA,SWEEP,210,0.87,B,CALL,432.5,427.5458,18270,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:10:03 AM,CRCL,BLOCK,158,2.952,B,PUT,78,79.68,46640,12/5/2025,YELLOW,0.86,7,F,STOCK,Financials,F,F,17104000000,29
11/28/2025,10:10:01 AM,SLV,SWEEP,350,0.85,B,CALL,50.5,50.0453,29750,12/3/2025,YELLOW,0.45,5,F,ETF,None,F,F,0,79
11/28/2025,10:10:00 AM,NFLX,SWEEP,181,0.66,,CALL,110,107.065,11946,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,10:09:57 AM,DJT,BLOCK,300,0.52,A,CALL,11.5,11.71,15600,12/5/2025,MAGENTA,0.63,7,F,STOCK,None,F,F,3099000000,1001
11/28/2025,10:09:55 AM,CRCL,BLOCK,200,4.5,A,CALL,85,79.56,90000,12/19/2025,WHITE,0.87,21,F,STOCK,Financials,F,F,17104000000,8154
11/28/2025,10:09:53 AM,SLV,BLOCK,400,5.65,A,CALL,48,50.08,226000,3/31/2026,WHITE,0.38,122,F,ETF,None,F,F,0,3328
11/28/2025,10:09:52 AM,NVDA,BLOCK,500,0.27,B,CALL,195,177.6979,13500,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,28715
11/28/2025,10:09:50 AM,INTC,BLOCK,692,0.73,AA,CALL,50,38.77,50513,1/16/2026,WHITE,0.64,49,F,STOCK,Information Technology,F,F,175841000000,124328
11/28/2025,10:09:50 AM,INTC,BLOCK,397,0.54,A,CALL,41,38.77,21438,12/5/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,10:09:50 AM,CMBT,BLOCK,200,1.6,A,CALL,10,10.965,32000,3/20/2026,WHITE,0.43,111,F,STOCK,Industrials,F,F,1970000000,2583
11/28/2025,10:09:49 AM,NVDA,SWEEP,260,0.242,B,CALL,180,177.725,6287,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:09:49 AM,NVDA,SWEEP,1000,30.95,B,CALL,150,177.725,3095000,1/16/2026,WHITE,0.49,49,F,STOCK,Information Technology,F,F,4380318000000,40034
11/28/2025,10:09:47 AM,DJT,BLOCK,500,0.52,A,CALL,11.5,11.7,26000,12/5/2025,MAGENTA,0.64,7,F,STOCK,None,F,F,3099000000,1001
11/28/2025,10:09:44 AM,BMNR,SWEEP,200,3.15,A,CALL,33,34.5333,63000,12/5/2025,WHITE,1.23,7,F,STOCK,Information Technology,F,F,8872000000,3539
11/28/2025,10:09:42 AM,ADBE,SWEEP,105,4.302,B,PUT,320,320.95,45175,12/5/2025,WHITE,0.27,7,F,STOCK,Information Technology,F,F,132913000000,483
11/28/2025,10:09:38 AM,PYPL,BLOCK,150,0.82,A,CALL,62,62.775,12300,11/28/2025,WHITE,0.2,1,F,STOCK,Industrials,F,T,57851000000,5146
11/28/2025,10:09:37 AM,GOOGL,BLOCK,616,0.9,B,CALL,320,318.06,55440,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:09:34 AM,RGLD,SWEEP,200,10.9,B,CALL,200,201.51,218000,1/16/2026,WHITE,0.34,49,F,STOCK,Materials,F,F,16968000000,861
11/28/2025,10:09:33 AM,BMNR,BLOCK,300,4.2,A,CALL,40,34.56,126000,1/16/2026,WHITE,1.21,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,10:09:32 AM,TSLA,SWEEP,101,10.998,BB,CALL,427.5,427.5758,111083,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:09:31 AM,GOOGL,BLOCK,302,0.62,B,PUT,315,318.148,18726,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:09:31 AM,NVDA,SWEEP,500,3.35,B,CALL,188,177.707,167501,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,10:09:30 AM,GOOGL,SWEEP,200,0.62,B,PUT,315,318.1643,12400,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:09:29 AM,META,SWEEP,100,1.0,A,CALL,680,641.56,10000,12/5/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,1597031000000,1700
11/28/2025,10:09:29 AM,BITF,SWEEP,200,1.725,A,CALL,5,3.449,34500,1/21/2028,WHITE,1.07,784,F,STOCK,Information Technology,F,F,1745000000,4544
11/28/2025,10:09:29 AM,ANGX,BLOCK,465,0.25,B,CALL,7.5,5.0155,11625,1/16/2026,WHITE,1.18,49,F,STOCK,Communication Services,F,F,799000000,2346
11/28/2025,10:09:27 AM,INTC,SWEEP,177,1.132,B,CALL,39,38.67,20045,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:09:27 AM,ORCL,SWEEP,200,2.041,A,PUT,190,200.83,40826,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,584298000000,1483
11/28/2025,10:09:26 AM,JD,BLOCK,538,0.91,B,CALL,30,29.885,48958,12/19/2025,WHITE,0.33,21,F,STOCK,Consumer Discretionary,F,F,42145000000,8985
11/28/2025,10:09:25 AM,AAOI,BLOCK,500,0.773,B,PUT,22,26.505,38650,12/19/2025,WHITE,1.04,21,F,STOCK,Information Technology,F,F,1745000000,594
11/28/2025,10:09:24 AM,NVDA,SWEEP,625,0.249,BB,CALL,180,177.68,15564,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:09:24 AM,UPS,SWEEP,300,0.43,B,CALL,100,95.975,12900,12/12/2025,WHITE,0.23,14,F,STOCK,Industrials,F,F,81165000000,571
11/28/2025,10:09:24 AM,PYPL,SWEEP,391,0.34,A,CALL,65,62.776,13294,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:09:23 AM,CVNA,BLOCK,100,8.65,B,PUT,330,368.645,86500,12/19/2025,WHITE,0.69,21,F,STOCK,Consumer Discretionary,F,F,77734000000,952
11/28/2025,10:09:20 AM,PANW,BLOCK,258,0.43,B,CALL,200,190.08,11094,12/5/2025,WHITE,0.3,7,F,STOCK,Information Technology,F,F,129188000000,607
11/28/2025,10:09:19 AM,GOOGL,BLOCK,613,0.38,BB,CALL,322.5,318.21,23288,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,10:09:18 AM,TSLA,BLOCK,100,3.35,B,CALL,450,428.2343,33500,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,10:09:18 AM,MSTR,BLOCK,500,0.32,B,CALL,190,182.575,16000,11/28/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,50470000000,10425
11/28/2025,10:09:17 AM,QQQ,SWEEP,430,11.51,A,PUT,610,616.46,494928,12/31/2025,WHITE,0.21,33,F,ETF,None,F,F,398599000000,7571
11/28/2025,10:09:16 AM,NVDA,SWEEP,406,2.45,B,PUT,180,177.835,99469,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:09:16 AM,EWJ,SWEEP,190,2.0,A,PUT,55,82.875,38000,1/21/2028,YELLOW,0.29,784,F,ETF,None,F,F,15861000000,176
11/28/2025,10:09:16 AM,INTC,SWEEP,173,2.354,BB,CALL,37,38.7186,40727,12/5/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,175841000000,6782
11/28/2025,10:09:15 AM,INTC,SWEEP,3493,0.841,B,PUT,39.5,38.8624,293905,11/28/2025,YELLOW,0.55,1,F,STOCK,Information Technology,F,T,175841000000,118
11/28/2025,10:09:15 AM,INTC,SWEEP,2352,1.281,B,PUT,40,38.8624,301180,11/28/2025,YELLOW,0.64,1,F,STOCK,Information Technology,F,T,175841000000,1251
11/28/2025,10:09:15 AM,CLSK,BLOCK,777,2.11,B,CALL,14.5,15.13,163947,1/2/2026,WHITE,0.96,35,F,STOCK,None,F,F,3437000000,843
11/28/2025,10:09:11 AM,SLV,SWEEP,840,0.18,B,CALL,52,50.11,15120,12/1/2025,YELLOW,0.43,3,F,ETF,None,F,F,0,14
11/28/2025,10:09:09 AM,AG,SWEEP,300,0.88,A,CALL,16,14.65,26400,1/2/2026,YELLOW,0.76,35,F,STOCK,Materials,F,F,6635000000,0
11/28/2025,10:09:07 AM,OKLO,BLOCK,150,5.0,A,CALL,109,91.3404,75000,1/2/2026,YELLOW,0.95,35,F,STOCK,None,F,F,13862000000,7
11/28/2025,10:09:07 AM,NVDA,BLOCK,169,2.06,A,CALL,210,177.8259,34814,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,49165
11/28/2025,10:09:06 AM,NVDA,BLOCK,402,2.4,B,PUT,180,177.8033,96480,11/28/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:09:05 AM,INTC,BLOCK,195,2.64,A,CALL,40,38.8514,51480,1/16/2026,WHITE,0.55,49,F,STOCK,Information Technology,F,F,175841000000,90049
11/28/2025,10:09:04 AM,GOOGL,SWEEP,366,0.55,B,PUT,315,318.5587,20130,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:09:04 AM,JD,SWEEP,463,0.91,A,CALL,30,29.92,42133,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,42145000000,8985
11/28/2025,10:09:02 AM,AMD,SWEEP,1026,0.3,B,CALL,250,217.1358,30780,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,348791000000,2968
11/28/2025,10:09:02 AM,MBLY,BLOCK,200,1.0,A,CALL,20,11.6,20000,1/15/2027,WHITE,0.57,413,F,STOCK,Information Technology,F,F,9324000000,2239
11/28/2025,10:09:00 AM,GOOGL,SWEEP,235,0.55,A,PUT,315,318.4427,12925,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:08:59 AM,NFLX,SWEEP,200,13.9,A,CALL,105,107.015,278000,6/18/2026,WHITE,0.39,201,F,STOCK,Communication Services,F,F,449749000000,534
11/28/2025,10:08:59 AM,JD,BLOCK,1000,0.93,B,PUT,30,29.905,93000,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,42145000000,41059
11/28/2025,10:08:57 AM,FISV,BLOCK,200,2.1,A,CALL,100,61.45,42000,6/18/2026,WHITE,0.56,201,F,STOCK,Information Technology,F,F,33050000000,3507
11/28/2025,10:08:55 AM,SLV,SWEEP,1494,0.32,A,CALL,54,50.085,47808,12/5/2025,YELLOW,0.54,7,F,ETF,None,F,F,0,1490
11/28/2025,10:08:54 AM,TSLA,BLOCK,200,120.75,A,CALL,400,428.06,2415000,1/15/2027,WHITE,0.58,413,F,STOCK,Consumer Discretionary,F,F,1418727000000,10172
11/28/2025,10:08:52 AM,ABVE,BLOCK,200,0.8,B,CALL,2.5,2.73,16000,12/19/2025,WHITE,2.76,21,F,STOCK,Consumer Staples,F,F,73000000,1445
11/28/2025,10:08:49 AM,RIVN,BLOCK,300,0.38,B,PUT,16.5,17.045,11400,12/5/2025,MAGENTA,0.67,7,F,STOCK,Consumer Discretionary,F,F,19835000000,336
11/28/2025,10:08:49 AM,CLSK,BLOCK,305,0.43,B,PUT,14,15.11,13110,12/5/2025,MAGENTA,1.09,7,F,STOCK,None,F,F,3437000000,576
11/28/2025,10:08:48 AM,KGC,SWEEP,188,0.88,B,PUT,24,27.9177,16544,2/20/2026,WHITE,0.48,84,F,STOCK,Materials,F,F,33125000000,552
11/28/2025,10:08:48 AM,AFRM,BLOCK,232,0.75,A,CALL,70,70.35,17403,11/28/2025,WHITE,0.38,1,F,STOCK,Industrials,F,T,22709000000,1959
11/28/2025,10:08:47 AM,TSLA,BLOCK,100,11.2,A,CALL,427.5,427.98,112000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:08:43 AM,BABA,BLOCK,208,1.159,A,CALL,165,157.94,24112,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,376046000000,10942
11/28/2025,10:08:42 AM,GOOGL,SWEEP,100,5.497,A,CALL,320,318.515,54970,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6894
11/28/2025,10:08:42 AM,NVDA,BLOCK,502,0.22,B,PUT,175,177.78,11045,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:08:41 AM,GLD,BLOCK,260,3.4,,CALL,460,385.8087,88400,3/31/2026,YELLOW,0.24,122,F,ETF,None,F,F,139302000000,88
11/28/2025,10:08:41 AM,TSLA,SWEEP,101,2.433,B,PUT,427.5,427.9901,24571,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:08:41 AM,FISV,BLOCK,300,2.05,A,CALL,100,61.4428,61500,6/18/2026,WHITE,0.56,201,F,STOCK,Information Technology,F,F,33050000000,3507
11/28/2025,10:08:38 AM,TSLA,BLOCK,102,1.53,A,PUT,425,427.9172,15604,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:08:38 AM,SLV,BLOCK,200,5.65,B,CALL,50,50.105,113000,5/15/2026,WHITE,0.39,167,F,ETF,None,F,F,0,13671
11/28/2025,10:08:35 AM,PYPL,BLOCK,500,2.902,B,CALL,70,62.7,145108,3/20/2026,WHITE,0.39,111,F,STOCK,Industrials,F,F,57851000000,15328
11/28/2025,10:08:35 AM,XYZ,SWEEP,249,1.08,A,CALL,66,66.9586,26892,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,39516000000,2823
11/28/2025,10:08:35 AM,HPQ,SWEEP,352,1.673,B,CALL,24,24.32,58884,2/20/2026,WHITE,0.34,84,F,STOCK,Information Technology,F,F,22414000000,1061
11/28/2025,10:08:34 AM,WULF,SWEEP,250,1.27,B,PUT,15,15.6,31750,12/19/2025,WHITE,1.07,21,F,STOCK,Materials,F,F,6213000000,10642
11/28/2025,10:08:32 AM,WMT,BLOCK,300,1.98,A,CALL,110,109.63,59400,12/19/2025,WHITE,0.2,21,F,STOCK,Consumer Discretionary,F,F,869838000000,23333
11/28/2025,10:08:31 AM,AFRM,SWEEP,327,1.55,A,PUT,62.5,70.28,50685,12/19/2025,WHITE,0.7,21,F,STOCK,Industrials,F,F,22709000000,922
11/28/2025,10:08:29 AM,NVDA,BLOCK,200,1.54,,CALL,215,177.7486,30800,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,20413
11/28/2025,10:08:28 AM,CMBT,BLOCK,200,1.61,B,CALL,10,10.94,32200,3/20/2026,WHITE,0.44,111,F,STOCK,Industrials,F,F,1970000000,2583
11/28/2025,10:08:26 AM,DJT,BLOCK,277,0.82,A,CALL,11,11.6686,22714,12/5/2025,MAGENTA,0.63,7,F,STOCK,None,F,F,3099000000,1522
11/28/2025,10:08:25 AM,SLV,SWEEP,1107,1.1,A,CALL,50,50.138,121770,12/3/2025,MAGENTA,0.44,5,F,ETF,None,F,F,0,1610
11/28/2025,10:08:25 AM,GLD,BLOCK,240,7.98,A,CALL,380,385.76,191520,12/5/2025,WHITE,0.21,7,F,ETF,None,F,F,139302000000,1162
11/28/2025,10:08:24 AM,PYPL,SWEEP,513,0.34,B,CALL,65,62.7393,17442,12/5/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:08:22 AM,GOOGL,SWEEP,122,0.316,BB,CALL,322.5,318.04,3853,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,10:08:21 AM,GOOGL,SWEEP,258,0.85,B,CALL,320,318,21930,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:08:21 AM,GOOGL,SWEEP,185,0.333,B,CALL,322.5,318.005,6166,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,10:08:19 AM,PCG,SWEEP,1000,0.12,A,CALL,16.5,16.1785,12000,12/5/2025,WHITE,0.27,7,F,STOCK,Utilities,F,F,35188000000,1506
11/28/2025,10:08:18 AM,FISV,BLOCK,300,2.05,A,CALL,100,61.43,61500,6/18/2026,WHITE,0.56,201,F,STOCK,Information Technology,F,F,33050000000,3507
11/28/2025,10:08:17 AM,FCX,SWEEP,357,0.79,B,CALL,45,43.0675,28203,12/19/2025,WHITE,0.37,21,F,STOCK,Materials,F,F,60524000000,22739
11/28/2025,10:08:15 AM,BTBT,BLOCK,200,0.68,A,CALL,2.5,2.4054,13600,5/15/2026,WHITE,1.11,167,F,STOCK,Information Technology,F,F,750000000,907
11/28/2025,10:08:15 AM,GOOGL,SWEEP,201,0.55,A,PUT,315,318.27,11055,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:08:12 AM,ASML,SWEEP,100,32.799,BB,CALL,1100,1040.5041,327987,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,10:08:12 AM,IBIT,SWEEP,398,5.6,A,PUT,56,52.315,222880,1/16/2026,WHITE,0.46,49,F,ETF,None,F,F,0,5024
11/28/2025,10:08:12 AM,UNH,BLOCK,375,0.3,B,CALL,500,329.3025,11250,1/16/2026,WHITE,0.5,49,F,STOCK,Financials,F,F,298664000000,22172
11/28/2025,10:08:11 AM,TSLA,BLOCK,100,11.1,B,CALL,427.5,427.79,111000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:08:11 AM,AMD,BLOCK,307,4.8,A,CALL,240,216.99,147360,12/26/2025,MAGENTA,0.52,28,F,STOCK,Information Technology,F,F,348791000000,668
11/28/2025,10:08:10 AM,TSLA,SWEEP,219,0.96,BB,CALL,432.5,427.76,21015,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:08:08 AM,AMD,BLOCK,472,4.75,A,CALL,240,217.24,224200,12/26/2025,MAGENTA,0.51,28,F,STOCK,Information Technology,F,F,348791000000,668
11/28/2025,10:08:07 AM,VALE,BLOCK,400,0.75,B,CALL,12,12.6845,30000,12/19/2025,WHITE,0.26,21,F,STOCK,Materials,F,F,56782000000,138519
11/28/2025,10:08:07 AM,NVDA,SWEEP,500,2.71,A,CALL,205,177.91,135500,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,37796
11/28/2025,10:08:06 AM,TSLA,BLOCK,100,1.75,B,CALL,430,428.0601,17500,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:08:05 AM,BMNR,SWEEP,150,1.55,B,CALL,40,34.475,23250,12/12/2025,WHITE,1.26,14,F,STOCK,Information Technology,F,F,8872000000,1610
11/28/2025,10:08:04 AM,NVDA,BLOCK,200,29.0,A,CALL,172,177.88,580000,6/18/2026,WHITE,0.48,201,F,STOCK,Information Technology,F,F,4380318000000,1428
11/28/2025,10:08:03 AM,NVTS,BLOCK,251,0.49,A,CALL,9,8.97,12300,12/5/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,1922000000,1775
11/28/2025,10:08:03 AM,MSFT,BLOCK,205,1.65,B,CALL,490,490.7646,33825,11/28/2025,MAGENTA,0.12,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,10:08:02 AM,AMD,BLOCK,621,4.8,A,CALL,240,217.18,298080,12/26/2025,MAGENTA,0.52,28,F,STOCK,Information Technology,F,F,348791000000,668
11/28/2025,10:08:02 AM,CWAN,SWEEP,228,1.5,,CALL,22.5,21.93,34200,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,6359000000,6159
11/28/2025,10:08:01 AM,FISV,BLOCK,400,2.05,A,CALL,100,61.3984,82000,6/18/2026,WHITE,0.56,201,F,STOCK,Information Technology,F,F,33050000000,3507
11/28/2025,10:08:01 AM,GOOGL,BLOCK,298,0.5,B,PUT,315,318.635,14900,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:07:59 AM,SNAP,SWEEP,255,0.42,B,CALL,10,7.62,10710,3/20/2026,WHITE,0.65,111,F,STOCK,Information Technology,F,F,13084000000,29597
11/28/2025,10:07:59 AM,CRCL,SWEEP,228,0.748,AA,CALL,80,79.16,17044,11/28/2025,WHITE,0.67,1,F,STOCK,Financials,F,T,17104000000,8008
11/28/2025,10:07:57 AM,CWAN,SWEEP,159,1.512,BB,CALL,22.5,21.94,24035,1/16/2026,WHITE,0.54,49,F,STOCK,Information Technology,F,F,6359000000,6159
11/28/2025,10:07:56 AM,PYPL,BLOCK,377,0.35,A,CALL,65,62.78,13195,12/5/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:07:55 AM,AMD,BLOCK,419,4.85,A,CALL,240,217.24,203215,12/26/2025,WHITE,0.52,28,F,STOCK,Information Technology,F,F,348791000000,668
11/28/2025,10:07:54 AM,NVDA,SWEEP,490,2.446,BB,PUT,180,177.8286,119846,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:07:54 AM,TSLA,BLOCK,210,1.399,A,PUT,425,428.0643,29380,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:07:54 AM,ACHR,BLOCK,315,0.45,A,CALL,9,7.6801,14175,1/16/2026,WHITE,0.79,49,F,STOCK,Industrials,F,F,4878000000,12571
11/28/2025,10:07:53 AM,INTC,BLOCK,500,1.28,A,CALL,39,38.901,64000,12/5/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:07:53 AM,NTRA,SWEEP,283,1.4,B,PUT,130,237.8864,39620,4/17/2026,WHITE,0.61,139,F,STOCK,Health Care,F,F,32725000000,284
11/28/2025,10:07:53 AM,META,BLOCK,98,1.7,A,PUT,640,641.25,16660,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,10:07:52 AM,NVDA,SWEEP,500,3.35,B,CALL,188,177.8,167500,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,10:07:51 AM,QQQ,BLOCK,1000,10.81,A,CALL,620,616.5001,1081000,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,398599000000,36285
11/28/2025,10:07:50 AM,TSLA,BLOCK,102,2.269,AA,PUT,427.5,428.2101,23147,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:07:50 AM,AMZN,SWEEP,1600,0.09,A,PUT,180,231.3258,14400,12/12/2025,YELLOW,0.57,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,207
11/28/2025,10:07:48 AM,NVDA,BLOCK,400,27.7,B,CALL,200,177.7686,1108000,12/18/2026,WHITE,0.47,385,F,STOCK,Information Technology,F,F,4380318000000,21257
11/28/2025,10:07:48 AM,CVNA,SWEEP,252,16.0,B,PUT,365,368.7101,403200,12/12/2025,YELLOW,0.63,14,F,STOCK,Consumer Discretionary,F,F,77734000000,16
11/28/2025,10:07:48 AM,AMD,BLOCK,1000,0.31,,CALL,250,217.3415,31000,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,348791000000,2968
11/28/2025,10:07:47 AM,TSLA,SWEEP,204,0.547,A,CALL,435,428.1729,11158,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:07:47 AM,NVDA,BLOCK,200,2.18,B,CALL,182.5,177.79,43600,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,10:07:47 AM,TIGR,SWEEP,254,0.4,A,CALL,9,8.81,10160,12/5/2025,WHITE,0.99,7,T,STOCK,Financials,F,F,1582000000,1446
11/28/2025,10:07:46 AM,HIMS,SWEEP,623,0.75,A,CALL,38.5,39.175,46725,11/28/2025,WHITE,0.36,1,F,STOCK,Health Care,F,T,8741000000,5238
11/28/2025,10:07:46 AM,IREN,SWEEP,190,3.1,A,CALL,55,48.35,58900,12/19/2025,WHITE,1.18,21,F,STOCK,Information Technology,F,F,13733000000,5952
11/28/2025,10:07:43 AM,FISV,BLOCK,595,2.053,B,CALL,100,61.417,122171,6/18/2026,WHITE,0.56,201,F,STOCK,Information Technology,F,F,33050000000,3507
11/28/2025,10:07:42 AM,INTC,SWEEP,2000,1.297,A,CALL,39,38.899,259385,12/5/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:07:41 AM,BYND,BLOCK,1466,0.07,B,CALL,1,1.0612,10262,11/28/2025,WHITE,1.39,1,F,STOCK,Consumer Staples,F,T,462000000,66005
11/28/2025,10:07:41 AM,GOOGL,SWEEP,100,6.75,B,PUT,320,318.36,67500,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,4467
11/28/2025,10:07:40 AM,CLSK,BLOCK,646,0.95,A,CALL,20,15.2086,61370,1/16/2026,WHITE,1.05,49,F,STOCK,None,F,F,3437000000,45849
11/28/2025,10:07:39 AM,FISV,SWEEP,177,2.75,B,PUT,60,61.4198,48675,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,33050000000,3783
11/28/2025,10:07:38 AM,IBM,BLOCK,100,8.3,B,CALL,300,305.76,83000,12/5/2025,WHITE,0.29,7,F,STOCK,Information Technology,F,F,283421000000,947
11/28/2025,10:07:38 AM,NVDA,BLOCK,160,1.16,A,CALL,177.5,177.87,18560,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:07:34 AM,TSLA,SWEEP,209,0.88,BB,CALL,432.5,427.915,18398,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:07:33 AM,NEM,BLOCK,249,2.47,B,CALL,100,91.25,61503,1/16/2026,WHITE,0.41,49,F,STOCK,Materials,F,F,98781000000,4555
11/28/2025,10:07:33 AM,PFE,BLOCK,1000,1.26,B,CALL,24.5,25.7686,126000,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,146179000000,2394
11/28/2025,10:07:31 AM,BMNR,BLOCK,201,0.8,A,CALL,34,34.524,16080,11/28/2025,MAGENTA,0.69,1,F,STOCK,Information Technology,F,T,8872000000,3253
11/28/2025,10:07:31 AM,MPW,BLOCK,1000,0.34,A,CALL,5.5,5.755,34000,12/19/2025,WHITE,0.36,21,F,STOCK,Real Estate,F,F,3470000000,14973
11/28/2025,10:07:30 AM,INTC,SWEEP,300,1.3,B,CALL,45,38.905,39000,1/16/2026,WHITE,0.58,49,F,STOCK,Information Technology,F,F,175841000000,95039
11/28/2025,10:07:30 AM,SE,BLOCK,153,15.2,A,CALL,125,137.91,232560,12/26/2025,WHITE,0.46,28,F,STOCK,Industrials,F,F,79094000000,180
11/28/2025,10:07:29 AM,BAC,BLOCK,200,2.37,B,CALL,55,53.5908,47400,3/20/2026,WHITE,0.25,111,F,STOCK,Financials,F,F,386959000000,13799
11/28/2025,10:07:29 AM,INTC,SWEEP,1000,1.49,B,CALL,38.5,38.915,149000,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,10:07:29 AM,COIN,BLOCK,200,2.76,A,CALL,400,274.81,55200,1/16/2026,WHITE,0.7,49,F,STOCK,Information Technology,F,F,71447000000,21530
11/28/2025,10:07:27 AM,PLTR,BLOCK,200,62.4,A,CALL,105,167.27,1248000,12/5/2025,WHITE,1.41,7,F,STOCK,Information Technology,F,F,395102000000,892
11/28/2025,10:07:27 AM,SOFI,BLOCK,200,1.46,B,PUT,28,29.055,29200,12/26/2025,WHITE,0.63,28,F,STOCK,Financials,F,F,34356000000,1428
11/28/2025,10:07:25 AM,CLSK,BLOCK,204,0.6,B,PUT,14.5,15.168,12240,12/5/2025,YELLOW,1.1,7,F,STOCK,None,F,F,3437000000,74
11/28/2025,10:07:25 AM,GLD,BLOCK,355,8.05,,CALL,380,385.93,285775,12/5/2025,WHITE,0.2,7,F,ETF,None,F,F,139302000000,1162
11/28/2025,10:07:24 AM,COIN,BLOCK,250,0.75,B,PUT,270,274.8955,18750,11/28/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,71447000000,667
11/28/2025,10:07:24 AM,LLY,BLOCK,100,5.3,B,PUT,1000,1076.19,53000,12/12/2025,YELLOW,0.36,14,F,STOCK,Health Care,F,F,1044025000000,83
11/28/2025,10:07:23 AM,HIMS,SWEEP,500,0.75,A,CALL,38.5,39.165,37500,11/28/2025,WHITE,0.38,1,F,STOCK,Health Care,F,T,8741000000,5238
11/28/2025,10:07:19 AM,BMNR,BLOCK,199,1.95,B,CALL,70,34.4572,38805,2/20/2026,WHITE,1.3,84,F,STOCK,Information Technology,F,F,8872000000,3593
11/28/2025,10:07:18 AM,MSFT,BLOCK,100,23.07,A,CALL,500,490.7415,230700,2/20/2026,WHITE,0.28,84,F,STOCK,Information Technology,F,F,3608419000000,4459
11/28/2025,10:07:17 AM,TSLA,BLOCK,100,1.15,B,PUT,387.5,427.82,11500,12/5/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,842
11/28/2025,10:07:16 AM,TSLA,BLOCK,131,0.869,AA,CALL,432.5,427.825,11385,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:07:16 AM,INTC,SWEEP,150,1.33,A,CALL,41,38.925,19950,12/19/2025,WHITE,0.58,21,F,STOCK,Information Technology,F,F,175841000000,8547
11/28/2025,10:07:15 AM,TSLA,SWEEP,200,0.531,AA,CALL,480,427.85,10624,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10307
11/28/2025,10:07:15 AM,PPTA,BLOCK,200,0.75,A,CALL,30,26.2111,15000,12/19/2025,WHITE,0.79,21,F,STOCK,Materials,F,F,3052000000,5718
11/28/2025,10:07:14 AM,NVTS,BLOCK,219,0.5,A,CALL,9,8.95,10950,12/5/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,1922000000,1775
11/28/2025,10:07:14 AM,ADBE,BLOCK,100,5.9,A,CALL,350,320.7874,59000,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,132913000000,3721
11/28/2025,10:07:14 AM,NVDA,SWEEP,500,2.72,A,CALL,205,177.9799,136000,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,37796
11/28/2025,10:07:13 AM,TSLA,SWEEP,200,7.7,A,CALL,435,427.7687,154000,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,10:07:13 AM,LI,BLOCK,200,1.3,B,CALL,18,18.27,26000,1/16/2026,WHITE,0.42,49,F,STOCK,Consumer Discretionary,F,F,19298000000,467
11/28/2025,10:07:11 AM,SNAP,SWEEP,775,0.23,,CALL,8,7.635,17825,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,13084000000,23254
11/28/2025,10:07:11 AM,CIFR,BLOCK,323,0.6,B,PUT,18.5,20.365,19380,12/5/2025,WHITE,1.24,7,F,STOCK,Information Technology,F,F,7566000000,2148
11/28/2025,10:07:11 AM,ORCL,SWEEP,400,0.5,A,CALL,330,200.58,20000,1/16/2026,WHITE,0.67,49,F,STOCK,Information Technology,F,F,584298000000,7281
11/28/2025,10:07:09 AM,SOFI,BLOCK,1405,0.6,A,CALL,28.5,29.045,84300,11/28/2025,WHITE,0.38,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,10:07:08 AM,META,SWEEP,354,2.039,A,PUT,640,640.615,72192,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,10:07:08 AM,META,BLOCK,110,1.12,BB,PUT,637.5,640.615,12318,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,838
11/28/2025,10:07:07 AM,GM,SWEEP,159,3.6,B,PUT,75,73.58,57240,1/16/2026,WHITE,0.27,49,F,STOCK,Consumer Discretionary,F,F,67921000000,806
11/28/2025,10:07:07 AM,GME,SWEEP,432,0.27,B,CALL,23.5,22.33,11664,12/5/2025,WHITE,0.55,7,F,STOCK,Communication Services,F,F,9688000000,4928
11/28/2025,10:07:06 AM,TSLA,SWEEP,129,0.92,B,CALL,470,427.9758,11868,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:07:05 AM,AAPL,SWEEP,451,2.68,A,CALL,277.5,276.63,120865,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,10:07:05 AM,TSLA,SWEEP,240,0.921,BB,CALL,470,427.852,22110,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:07:03 AM,TSLA,SWEEP,197,0.923,BB,CALL,470,427.852,18188,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:07:03 AM,AG,BLOCK,200,0.82,A,CALL,17,14.67,16400,1/16/2026,WHITE,0.75,49,F,STOCK,Materials,F,F,6635000000,5688
11/28/2025,10:07:03 AM,HIMS,SWEEP,376,0.8,A,CALL,38.5,39.1847,30080,11/28/2025,WHITE,0.44,1,F,STOCK,Health Care,F,T,8741000000,5238
11/28/2025,10:07:03 AM,GOOGL,BLOCK,599,0.5,A,PUT,315,318.41,29950,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:07:02 AM,GOOGL,SWEEP,302,0.5,A,PUT,315,318.34,15098,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:07:02 AM,TSLA,SWEEP,156,0.93,B,CALL,470,427.943,14508,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:07:02 AM,RUN,BLOCK,200,1.95,A,CALL,18,19.9664,39000,11/28/2025,WHITE,0,1,F,STOCK,Industrials,F,T,4462000000,666
11/28/2025,10:07:02 AM,TSLA,SWEEP,204,0.938,BB,CALL,470,427.9087,19128,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:07:01 AM,TSLA,SWEEP,141,0.94,B,CALL,470,427.9,13258,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:07:00 AM,NFLX,SWEEP,400,2.85,A,CALL,112,106.87,114000,1/16/2026,WHITE,0.3,49,F,STOCK,Communication Services,F,F,449749000000,13777
11/28/2025,10:06:59 AM,GOOGL,SWEEP,315,0.5,A,PUT,315,318.59,15741,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:06:58 AM,FRSH,BLOCK,300,0.75,B,CALL,25,12.135,22500,1/15/2027,WHITE,0.6,413,F,STOCK,Information Technology,F,F,3386000000,6508
11/28/2025,10:06:58 AM,DJT,BLOCK,364,0.8,A,CALL,11,11.638,29120,12/5/2025,WHITE,0.64,7,F,STOCK,None,F,F,3099000000,1522
11/28/2025,10:06:57 AM,TSLA,BLOCK,100,7.8,A,CALL,435,428.0284,78000,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,10:06:54 AM,SPY,BLOCK,90,11.25,B,PUT,681,681.42,101250,12/31/2025,WHITE,0.15,33,F,ETF,None,F,F,698121000000,510
11/28/2025,10:06:53 AM,GOOGL,SWEEP,301,0.54,A,PUT,315,318.5788,16250,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:06:53 AM,ET,SWEEP,300,0.04,A,CALL,17,16.5973,1200,12/5/2025,WHITE,0.19,7,F,STOCK,Energy,F,F,56410000000,3089
11/28/2025,10:06:53 AM,SOFI,BLOCK,1403,0.24,A,CALL,29,29.02,33672,11/28/2025,WHITE,0.38,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,10:06:52 AM,GLD,BLOCK,237,10.25,B,CALL,382,385.87,242925,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,139302000000,3229
11/28/2025,10:06:52 AM,TSLA,SWEEP,104,11.099,A,CALL,427.5,427.93,115428,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:06:52 AM,CRCL,BLOCK,200,0.84,A,CALL,250,78.38,16800,3/20/2026,MAGENTA,1.09,111,F,STOCK,Financials,F,F,17104000000,388
11/28/2025,10:06:50 AM,NVDA,BLOCK,1021,0.26,A,PUT,175,177.77,26546,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:06:50 AM,PYPL,BLOCK,500,3.71,A,CALL,75,62.76,185500,6/18/2026,WHITE,0.4,201,F,STOCK,Industrials,F,F,57851000000,7329
11/28/2025,10:06:49 AM,NVDA,BLOCK,173,2.51,A,PUT,180,177.7472,43423,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:06:46 AM,GOOGL,SWEEP,602,0.55,A,PUT,315,318.4029,33102,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:06:45 AM,BMNR,SWEEP,250,0.7,,CALL,55,34.3872,17500,12/19/2025,WHITE,1.5,21,F,STOCK,Information Technology,F,F,8872000000,3542
11/28/2025,10:06:45 AM,GLD,BLOCK,375,7.95,B,CALL,380,385.81,298125,12/5/2025,WHITE,0.2,7,F,ETF,None,F,F,139302000000,1162
11/28/2025,10:06:43 AM,GOOGL,SWEEP,1000,2.1,A,CALL,330,318.4,210000,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,10:06:42 AM,SBUX,SWEEP,272,2.57,B,CALL,90,86.9701,69903,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,98586000000,18139
11/28/2025,10:06:41 AM,PINS,BLOCK,273,3.6,A,CALL,42,26.09,98280,1/21/2028,WHITE,0.47,784,F,STOCK,Communication Services,F,F,17274000000,410
11/28/2025,10:06:41 AM,IBIT,SWEEP,400,13.7,B,CALL,50,52.2964,548000,1/15/2027,WHITE,0.55,413,F,ETF,None,F,F,0,21204
11/28/2025,10:06:40 AM,PLTR,BLOCK,158,1.9,B,PUT,160,167.12,30020,12/5/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,395102000000,8437
11/28/2025,10:06:36 AM,BNS,BLOCK,170,2.753,A,CALL,67.5,69.28,46798,1/16/2026,WHITE,0.2,49,T,STOCK,Financials,F,F,85268000000,240
11/28/2025,10:06:36 AM,ABVE,BLOCK,250,0.83,B,CALL,2.5,2.735,20750,12/19/2025,WHITE,2.87,21,F,STOCK,Consumer Staples,F,F,73000000,1445
11/28/2025,10:06:35 AM,PYPL,SWEEP,500,0.34,B,CALL,65,62.71,17000,12/5/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:06:35 AM,MU,BLOCK,180,0.58,,CALL,240,236.78,10440,11/28/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,258841000000,3559
11/28/2025,10:06:34 AM,T,SWEEP,992,0.2,B,CALL,26,25.83,19840,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,183049000000,5873
11/28/2025,10:06:34 AM,TSLA,BLOCK,150,7.25,A,PUT,420,427.81,108750,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5827
11/28/2025,10:06:31 AM,TSLA,SWEEP,233,0.859,BB,CALL,432.5,427.7551,20021,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:06:30 AM,MSTR,BLOCK,321,16.0,A,CALL,170,182.71,513600,12/5/2025,MAGENTA,0.82,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,10:06:29 AM,SPY,SWEEP,500,3.01,A,PUT,635,681.1788,150500,12/31/2025,WHITE,0.22,33,F,ETF,None,F,F,698121000000,30577
11/28/2025,10:06:29 AM,XLE,SWEEP,1916,0.45,AA,CALL,92,90.5201,86209,12/5/2025,YELLOW,0.2,7,F,ETF,None,F,F,0,349
11/28/2025,10:06:28 AM,SLV,BLOCK,600,6.06,A,CALL,47,50.188,363600,3/20/2026,WHITE,0.38,111,F,ETF,None,F,F,0,50645
11/28/2025,10:06:25 AM,TSLA,BLOCK,100,3.25,,CALL,450,427.7001,32500,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,10:06:25 AM,NVDA,SWEEP,400,2.52,A,PUT,180,177.8363,100800,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:06:24 AM,NVDA,BLOCK,401,0.26,A,PUT,175,177.8363,10426,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:06:24 AM,NVDA,SWEEP,200,1.45,B,CALL,185,177.765,29000,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:06:22 AM,LLY,SWEEP,138,0.96,A,CALL,1160,1075.4387,13248,12/5/2025,YELLOW,0.32,7,F,STOCK,Health Care,F,F,1044025000000,75
11/28/2025,10:06:22 AM,NVDA,SWEEP,168,3.0,A,CALL,175,177.76,50400,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:06:22 AM,BAC,SWEEP,306,0.59,B,CALL,53,53.5656,18054,11/28/2025,WHITE,0.16,1,F,STOCK,Financials,F,T,386959000000,8331
11/28/2025,10:06:21 AM,AMZN,BLOCK,901,2.5,B,CALL,250,231.262,225250,1/2/2026,WHITE,0.29,35,F,STOCK,Consumer Discretionary,F,F,2449770000000,5263
11/28/2025,10:06:18 AM,TSLA,SWEEP,100,10.85,B,CALL,427.5,427.37,108500,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2939
11/28/2025,10:06:17 AM,BYND,BLOCK,500,0.3,A,CALL,1,1.07,15000,1/16/2026,WHITE,1.76,49,F,STOCK,Consumer Staples,F,F,462000000,17316
11/28/2025,10:06:17 AM,CDE,BLOCK,200,2.0,A,CALL,22.5,17.045,40000,5/15/2026,WHITE,0.78,167,F,STOCK,Materials,F,F,10397000000,9098
11/28/2025,10:06:17 AM,GOOGL,BLOCK,204,0.801,B,PUT,315,317.5515,16338,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:06:16 AM,APLD,BLOCK,150,2.58,B,CALL,26,26.0299,38700,12/19/2025,WHITE,1.03,21,F,STOCK,None,F,F,6946000000,3204
11/28/2025,10:06:16 AM,SOXL,BLOCK,479,1.98,A,PUT,42,40.0388,94842,11/28/2025,YELLOW,0.54,1,F,ETF,None,F,T,0,410
11/28/2025,10:06:15 AM,TSLA,SWEEP,105,2.639,AA,PUT,427.5,427.43,27711,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:06:14 AM,INTC,BLOCK,213,11.4,B,CALL,30,38.745,242820,6/18/2026,WHITE,0.59,201,F,STOCK,Information Technology,F,F,175841000000,23252
11/28/2025,10:06:14 AM,GOOGL,BLOCK,150,0.81,B,CALL,320,317.5858,12150,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:06:14 AM,TSLA,BLOCK,202,5.8,B,CALL,440,427.4215,117160,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,10:06:13 AM,INTC,SWEEP,881,0.89,B,PUT,38,38.7201,78409,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,175841000000,1092
11/28/2025,10:06:13 AM,CRCL,BLOCK,300,7.36,A,CALL,78,78.42,220800,12/26/2025,YELLOW,0.82,28,F,STOCK,Financials,F,F,17104000000,25
11/28/2025,10:06:12 AM,PYPL,BLOCK,500,0.33,B,CALL,65,62.6572,16500,12/5/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:06:11 AM,TSLA,BLOCK,202,0.85,B,CALL,432.5,427.48,17172,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:06:10 AM,FSLR,BLOCK,750,4.1,A,CALL,300,273.302,307500,12/19/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,29210000000,3432
11/28/2025,10:06:09 AM,IREN,SWEEP,349,0.847,,PUT,48,47.88,29575,11/28/2025,MAGENTA,0.79,1,F,STOCK,Information Technology,F,T,13733000000,917
11/28/2025,10:06:08 AM,NVDA,BLOCK,150,22.65,A,CALL,185,177.6214,339750,6/18/2026,WHITE,0.47,201,F,STOCK,Information Technology,F,F,4380318000000,9621
11/28/2025,10:06:05 AM,INTC,SWEEP,178,1.42,B,CALL,38.5,38.7683,25276,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,10:06:05 AM,HL,SWEEP,200,1.7,B,CALL,20,16.7555,34000,3/20/2026,WHITE,0.75,111,F,STOCK,Materials,F,F,10701000000,8418
11/28/2025,10:06:05 AM,KULR,SWEEP,590,0.3,A,CALL,6,3.1998,17700,4/17/2026,WHITE,1.13,139,F,STOCK,Industrials,F,F,128000000,1316
11/28/2025,10:06:05 AM,KULR,SWEEP,205,0.5,A,CALL,4.5,3.1998,10250,4/17/2026,YELLOW,1.1,139,F,STOCK,Industrials,F,F,128000000,128
11/28/2025,10:06:04 AM,GOOG,SWEEP,113,1.559,B,PUT,317.5,317.795,17617,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:06:03 AM,TSLA,BLOCK,390,3.82,B,PUT,430,427.812,148996,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:06:03 AM,RANI,BLOCK,400,0.3,A,CALL,2,1.61,12000,4/17/2026,WHITE,1.07,139,F,STOCK,Health Care,F,F,196000000,2332
11/28/2025,10:06:02 AM,NVDA,SWEEP,196,0.9,B,PUT,177.5,177.6451,17641,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:06:02 AM,NVDA,SWEEP,214,2.6,B,PUT,180,177.6451,55648,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,10:06:01 AM,GOOG,SWEEP,152,0.353,BB,CALL,322.5,317.895,5370,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,5655
11/28/2025,10:06:01 AM,NFLX,SWEEP,217,0.077,AA,CALL,108,106.8972,1676,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,449749000000,7769
11/28/2025,10:06:00 AM,NVDA,BLOCK,501,3.6,B,CALL,187,177.6508,180360,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5061
11/28/2025,10:06:00 AM,VZ,BLOCK,269,0.87,B,PUT,40,40.87,23403,1/16/2026,WHITE,0.2,49,F,STOCK,Information Technology,F,F,172367000000,29922
11/28/2025,10:05:59 AM,NFLX,SWEEP,296,6.5,B,PUT,102,106.89,192400,4/17/2026,WHITE,0.36,139,F,STOCK,Communication Services,F,F,449749000000,3149
11/28/2025,10:05:59 AM,LNG,BLOCK,297,0.4,A,CALL,230,208.78,11880,12/19/2025,WHITE,0.26,21,F,STOCK,Energy,F,F,44293000000,840
11/28/2025,10:05:58 AM,TSLA,SWEEP,109,1.62,B,CALL,430,427.84,17657,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:05:58 AM,BMNR,SWEEP,284,3.6,A,CALL,35,34.34,102240,12/19/2025,WHITE,1.18,21,F,STOCK,Information Technology,F,F,8872000000,4792
11/28/2025,10:05:57 AM,ABVE,BLOCK,200,0.8,B,CALL,2.5,2.72,16000,12/19/2025,WHITE,2.79,21,F,STOCK,Consumer Staples,F,F,73000000,1445
11/28/2025,10:05:57 AM,GOOGL,SWEEP,106,0.891,BB,CALL,320,317.74,9440,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:05:56 AM,SOFI,BLOCK,300,0.55,A,CALL,28.5,28.985,16500,11/28/2025,WHITE,0.38,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,10:05:56 AM,NVDA,SWEEP,1047,0.28,A,PUT,175,177.6472,29313,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:05:56 AM,INTC,SWEEP,1058,0.58,B,CALL,45,38.7886,61364,12/19/2025,WHITE,0.64,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,10:05:54 AM,TSLA,SWEEP,302,2.7,A,CALL,427.5,427.825,81532,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:05:54 AM,META,SWEEP,120,2.0,A,PUT,640,640.585,24000,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,10:05:51 AM,FSLR,BLOCK,750,4.25,A,CALL,300,273.2,318750,12/19/2025,WHITE,0.49,21,F,STOCK,Information Technology,F,F,29210000000,3432
11/28/2025,10:05:48 AM,NOW,BLOCK,100,26.977,B,CALL,805,811.58,269769,12/12/2025,WHITE,0.37,14,F,STOCK,Information Technology,F,F,166965000000,113
11/28/2025,10:05:48 AM,NVDA,SWEEP,660,0.249,BB,CALL,180,177.59,16441,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:05:47 AM,DJT,BLOCK,1051,0.21,A,CALL,11.5,11.6612,22071,11/28/2025,WHITE,0.46,1,F,STOCK,None,F,T,3099000000,2538
11/28/2025,10:05:46 AM,INTC,BLOCK,1500,1.3,A,CALL,39,38.8349,195000,12/5/2025,MAGENTA,0.64,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:05:45 AM,NVDA,SWEEP,235,0.93,A,PUT,177.5,177.6065,21847,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:05:44 AM,JD,SWEEP,822,0.24,B,CALL,32.5,29.95,19728,12/19/2025,WHITE,0.35,21,F,STOCK,Consumer Discretionary,F,F,42145000000,31129
11/28/2025,10:05:44 AM,AAOI,BLOCK,500,1.12,B,PUT,23,26.493,56000,12/19/2025,YELLOW,1.06,21,F,STOCK,Information Technology,F,F,1745000000,146
11/28/2025,10:05:43 AM,RIOT,BLOCK,200,1.56,A,CALL,18,16.1787,31200,1/16/2026,WHITE,0.94,49,F,STOCK,None,F,F,5562000000,11192
11/28/2025,10:05:43 AM,TSLA,SWEEP,113,0.596,AA,PUT,420,427.53,6739,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:05:43 AM,TSLA,BLOCK,111,3.25,B,CALL,450,427.44,36077,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,10:05:42 AM,META,SWEEP,200,0.717,BB,CALL,645,640.7189,14338,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:05:42 AM,AMKR,SWEEP,517,0.85,B,CALL,41.59,35.9873,43945,1/16/2026,WHITE,0.49,49,F,STOCK,Information Technology,F,F,8631000000,8869
11/28/2025,10:05:40 AM,NVDA,SWEEP,168,1.05,BB,CALL,177.5,177.626,17633,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:05:39 AM,INTC,SWEEP,291,1.61,BB,CALL,40,38.8086,46849,12/19/2025,WHITE,0.57,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,10:05:39 AM,MARA,SWEEP,150,0.74,B,CALL,11,11.7399,11100,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4201000000,19629
11/28/2025,10:05:36 AM,INTC,BLOCK,1000,1.29,A,CALL,39,38.855,129000,12/5/2025,MAGENTA,0.63,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,10:05:35 AM,TSLA,SWEEP,217,0.86,BB,CALL,432.5,427.69,18652,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:05:34 AM,TSLA,SWEEP,102,1.592,B,PUT,425,427.7799,16238,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:05:34 AM,BMNR,BLOCK,201,4.0,B,CALL,40,34.235,80400,1/16/2026,WHITE,1.2,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,10:05:33 AM,TSLA,BLOCK,101,2.57,B,PUT,427.5,427.6015,25955,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:05:33 AM,IBIT,SWEEP,400,13.75,B,CALL,50,52.31,550000,1/15/2027,WHITE,0.56,413,F,ETF,None,F,F,0,21204
11/28/2025,10:05:29 AM,META,SWEEP,92,1.535,AA,CALL,642.5,640.99,14126,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:05:29 AM,CPNG,BLOCK,2500,0.75,B,CALL,27.5,28.195,187500,11/28/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,50945000000,10132
11/28/2025,10:05:28 AM,NVDA,BLOCK,510,0.27,B,CALL,180,177.675,13771,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:05:28 AM,GOOGL,BLOCK,310,0.68,BB,PUT,315,318.15,21070,11/28/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:05:26 AM,NVDA,SWEEP,321,0.84,BB,PUT,177.5,177.7293,26973,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:05:26 AM,TSLA,SWEEP,218,0.546,BB,PUT,420,427.7729,11893,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:05:24 AM,CRWV,SWEEP,156,2.598,AA,CALL,80,73.63,40526,12/12/2025,WHITE,0.86,14,F,STOCK,Information Technology,F,F,28705000000,848
11/28/2025,10:05:23 AM,NTLA,BLOCK,800,0.6,,CALL,9,8.81,48000,12/19/2025,WHITE,0.8,21,F,STOCK,Health Care,F,F,986000000,1585
11/28/2025,10:05:23 AM,MU,BLOCK,250,6.8,B,PUT,235,236.785,170000,12/5/2025,MAGENTA,0.59,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:05:23 AM,AFRM,BLOCK,210,4.6,A,CALL,70,70.255,96600,12/19/2025,WHITE,0.66,21,F,STOCK,Industrials,F,F,22709000000,2192
11/28/2025,10:05:23 AM,SLV,BLOCK,900,6.04,A,CALL,47,50.185,543600,3/20/2026,WHITE,0.38,111,F,ETF,None,F,F,0,50645
11/28/2025,10:05:21 AM,IBIT,BLOCK,400,13.75,B,CALL,50,52.3299,550000,1/15/2027,WHITE,0.55,413,F,ETF,None,F,F,0,21204
11/28/2025,10:05:21 AM,HOOD,BLOCK,200,16.9,A,CALL,120,128.63,338000,1/16/2026,WHITE,0.65,49,F,STOCK,Information Technology,F,F,115276000000,16118
11/28/2025,10:05:20 AM,INTC,SWEEP,843,1.69,B,CALL,40,38.985,142467,12/19/2025,WHITE,0.57,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,10:05:19 AM,INTC,SWEEP,200,3.45,A,CALL,50,38.99,69000,6/18/2026,WHITE,0.59,201,F,STOCK,Information Technology,F,F,175841000000,73887
11/28/2025,10:05:19 AM,LLY,BLOCK,79,1.45,B,CALL,1150,1075,11455,12/5/2025,MAGENTA,0.32,7,F,STOCK,Health Care,F,F,1044025000000,212
11/28/2025,10:05:18 AM,AMKR,BLOCK,150,0.85,B,CALL,41.59,35.9778,12750,1/16/2026,WHITE,0.49,49,F,STOCK,Information Technology,F,F,8631000000,8869
11/28/2025,10:05:16 AM,INTC,SWEEP,1088,0.402,BB,CALL,39,38.985,43716,11/28/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:05:16 AM,GOOG,BLOCK,100,1.44,B,PUT,317.5,318.06,14400,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:05:16 AM,TSLA,BLOCK,460,0.94,B,CALL,470,427.88,43240,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:05:13 AM,ALT,SWEEP,200,0.7,A,CALL,6,5.27,14000,12/19/2025,WHITE,1.91,21,F,STOCK,Health Care,F,F,539000000,6797
11/28/2025,10:05:13 AM,NVDA,BLOCK,200,2.02,B,CALL,230,177.74,40400,2/20/2026,WHITE,0.42,84,F,STOCK,Information Technology,F,F,4380318000000,18811
11/28/2025,10:05:13 AM,QQQ,BLOCK,80,15.6,A,CALL,603,616.14,124800,12/5/2025,WHITE,0.21,7,F,ETF,None,F,F,398599000000,474
11/28/2025,10:05:12 AM,QQQ,BLOCK,80,18.165,A,CALL,600,616.13,145320,12/5/2025,WHITE,0.21,7,F,ETF,None,F,F,398599000000,23382
11/28/2025,10:05:12 AM,QQQ,BLOCK,80,17.32,A,CALL,601,616.13,138560,12/5/2025,WHITE,0.21,7,F,ETF,None,F,F,398599000000,573
11/28/2025,10:05:12 AM,QQQ,SWEEP,160,15.603,A,CALL,603,616.13,249640,12/5/2025,WHITE,0.21,7,F,ETF,None,F,F,398599000000,474
11/28/2025,10:05:12 AM,GOOGL,BLOCK,300,3.3,,CALL,325,317.87,99000,12/5/2025,MAGENTA,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,10:05:12 AM,SLV,SWEEP,4098,0.749,A,PUT,49,50.1893,306747,12/5/2025,YELLOW,0.46,7,F,ETF,None,F,F,0,169
11/28/2025,10:05:12 AM,SLV,SWEEP,456,0.8,A,CALL,51.5,50.1893,36480,12/5/2025,YELLOW,0.48,7,F,ETF,None,F,F,0,94
11/28/2025,10:05:11 AM,GOOG,SWEEP,100,2.0,B,CALL,317.5,318.03,20000,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,10:05:11 AM,QQQ,BLOCK,100,20.044,A,CALL,605,616.08,200440,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,398599000000,17167
11/28/2025,10:05:10 AM,INTC,SWEEP,300,3.95,B,CALL,40,39.0259,118500,2/20/2026,WHITE,0.58,84,F,STOCK,Information Technology,F,F,175841000000,27484
11/28/2025,10:05:10 AM,GME,BLOCK,220,0.86,B,CALL,24,22.33,18920,12/12/2025,WHITE,0.86,14,F,STOCK,Communication Services,F,F,9688000000,9807
11/28/2025,10:05:10 AM,NVDA,SWEEP,705,0.278,BB,CALL,180,177.7,19625,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:05:09 AM,CMG,SWEEP,238,1.4,A,CALL,46,34.19,33320,6/18/2026,WHITE,0.44,201,F,STOCK,Consumer Discretionary,F,F,44997000000,949
11/28/2025,10:05:09 AM,NVDA,SWEEP,163,0.836,BB,PUT,177.5,177.71,13634,11/28/2025,MAGENTA,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:05:09 AM,QQQ,SWEEP,452,3.0,B,CALL,618,616.0276,135598,12/2/2025,WHITE,0.15,4,F,ETF,None,F,F,398599000000,841
11/28/2025,10:05:07 AM,TSLA,BLOCK,104,1.559,A,CALL,430,427.6015,16217,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:05:07 AM,TSLA,BLOCK,205,0.57,A,PUT,420,427.6015,11685,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,10:05:06 AM,TSLA,SWEEP,104,3.999,A,PUT,430,427.58,41587,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:05:06 AM,INTC,SWEEP,150,2.1,B,CALL,37,39.0405,31500,11/28/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,175841000000,9862
11/28/2025,10:05:06 AM,UBER,BLOCK,200,1.4,A,CALL,86,87.365,28000,11/28/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,177986000000,3136
11/28/2025,10:05:06 AM,TSLA,SWEEP,113,1.592,B,PUT,425,427.545,17990,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:05:06 AM,XRT,BLOCK,1500,1.5,A,CALL,86,84.45,225000,12/19/2025,WHITE,0.26,21,F,ETF,None,F,F,0,2803
11/28/2025,10:05:05 AM,NVDA,SWEEP,1514,0.3,BB,CALL,180,177.7917,45365,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:05:05 AM,JD,SWEEP,1984,0.15,B,PUT,29,29.905,29760,12/5/2025,YELLOW,0.29,7,F,STOCK,Consumer Discretionary,F,F,42145000000,1154
11/28/2025,10:05:04 AM,INTC,BLOCK,300,2.9,A,CALL,45,39.075,87000,3/20/2026,WHITE,0.58,111,F,STOCK,Information Technology,F,F,175841000000,10896
11/28/2025,10:05:03 AM,ANF,SWEEP,286,30.0,A,CALL,70,98.7999,858000,1/16/2026,WHITE,0.72,49,F,STOCK,Consumer Discretionary,F,F,4478000000,2060
11/28/2025,10:05:03 AM,INTC,BLOCK,180,0.58,A,CALL,42,39.09,10440,12/5/2025,WHITE,0.73,7,F,STOCK,Information Technology,F,F,175841000000,2240
11/28/2025,10:05:01 AM,GOOGL,SWEEP,132,0.998,BB,CALL,320,317.695,13177,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:05:01 AM,META,BLOCK,82,6.15,B,CALL,635,640.795,50430,11/28/2025,WHITE,0.15,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,10:05:01 AM,AMD,SWEEP,1000,0.31,B,CALL,250,217.152,31000,12/5/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,348791000000,2968
11/28/2025,10:05:01 AM,TSCO,BLOCK,400,0.35,B,CALL,62,54.475,14000,1/16/2026,WHITE,0.29,49,F,STOCK,Consumer Discretionary,F,F,28866000000,2366
11/28/2025,10:05:00 AM,AAPL,BLOCK,860,4.05,A,CALL,290,276.6358,348300,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,4101176000000,65614
11/28/2025,10:04:59 AM,NVDA,SWEEP,502,0.319,AA,CALL,180,177.92,16023,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:04:58 AM,NVDA,SWEEP,156,3.1,B,CALL,175,177.925,48360,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:04:58 AM,AAPL,SWEEP,580,4.05,B,CALL,290,276.6372,234900,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,4101176000000,65614
11/28/2025,10:04:56 AM,HOOD,BLOCK,199,0.78,A,PUT,100,128.5164,15522,12/19/2025,WHITE,0.76,21,F,STOCK,Information Technology,F,F,115276000000,10899
11/28/2025,10:04:56 AM,CRDO,BLOCK,158,9.9,B,PUT,160,174.0418,156420,12/5/2025,YELLOW,1.74,7,T,STOCK,Information Technology,F,F,28373000000,37
11/28/2025,10:04:55 AM,BITF,BLOCK,549,1.5,A,PUT,3.5,3.4001,82350,1/15/2027,YELLOW,1.11,413,F,STOCK,Information Technology,F,F,1745000000,91
11/28/2025,10:04:55 AM,AMD,SWEEP,150,2.261,A,CALL,230,217.1836,33919,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,348791000000,8218
11/28/2025,10:04:55 AM,SANA,BLOCK,1000,0.1,B,PUT,0.5,4.145,10000,1/15/2027,YELLOW,1.64,413,F,STOCK,Health Care,F,F,1070000000,0
11/28/2025,10:04:53 AM,IBIT,SWEEP,400,13.8,,CALL,50,52.345,552000,1/15/2027,WHITE,0.56,413,F,ETF,None,F,F,0,21204
11/28/2025,10:04:53 AM,GOOG,SWEEP,115,1.405,BB,PUT,317.5,318.3001,16158,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:04:51 AM,INTU,BLOCK,500,8.0,B,CALL,640,633.44,400000,12/5/2025,YELLOW,0.31,7,F,STOCK,Industrials,F,F,175149000000,4
11/28/2025,10:04:50 AM,SHOP,BLOCK,153,4.45,B,CALL,160,159.6285,68085,12/5/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,207435000000,1055
11/28/2025,10:04:49 AM,BMNR,SWEEP,179,2.55,A,CALL,60,34.22,45643,2/20/2026,WHITE,1.25,84,F,STOCK,Information Technology,F,F,8872000000,13891
11/28/2025,10:04:47 AM,NVDA,SWEEP,500,4.6,A,CALL,210,177.9213,229984,2/20/2026,WHITE,0.41,84,F,STOCK,Information Technology,F,F,4380318000000,35407
11/28/2025,10:04:47 AM,IWM,BLOCK,4586,1.72,B,PUT,236,248.08,788792,12/19/2025,WHITE,0.26,21,F,ETF,None,F,F,71284000000,54834
11/28/2025,10:04:46 AM,NVDA,SWEEP,300,1.5,B,CALL,185,177.9213,45001,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:04:46 AM,IBIT,BLOCK,400,13.8,A,CALL,50,52.345,552000,1/15/2027,WHITE,0.56,413,F,ETF,None,F,F,0,21204
11/28/2025,10:04:46 AM,IWM,SWEEP,3488,1.713,AA,PUT,236,248.06,597558,12/19/2025,WHITE,0.26,21,F,ETF,None,F,F,71284000000,54834
11/28/2025,10:04:45 AM,VZ,SWEEP,1800,0.31,,CALL,42,40.835,55800,12/26/2025,YELLOW,0.17,28,F,STOCK,Information Technology,F,F,172367000000,1393
11/28/2025,10:04:45 AM,AMD,SWEEP,213,0.7,BB,PUT,215,217.069,14900,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:04:43 AM,CRCL,BLOCK,300,1.75,B,CALL,98,77.97,52500,12/26/2025,YELLOW,0.84,28,F,STOCK,Financials,F,F,17104000000,60
11/28/2025,10:04:43 AM,TSLA,SWEEP,275,1.619,A,CALL,430,427.9773,44511,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:04:42 AM,NVTS,BLOCK,300,0.7,A,CALL,9,8.865,21000,12/12/2025,WHITE,1.09,14,F,STOCK,Information Technology,F,F,1922000000,734
11/28/2025,10:04:41 AM,AAPL,BLOCK,360,4.1,,CALL,290,276.64,147600,1/16/2026,WHITE,0.22,49,F,STOCK,Information Technology,F,F,4101176000000,65614
11/28/2025,10:04:38 AM,TRMD,SWEEP,970,1.743,BB,PUT,20,21.41,169114,4/17/2026,WHITE,0.42,139,F,STOCK,Energy,F,F,1986000000,1001
11/28/2025,10:04:36 AM,NVDA,SWEEP,150,0.766,A,PUT,177.5,177.95,11483,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:04:35 AM,INTC,SWEEP,1335,0.42,A,CALL,39,39.0002,56071,11/28/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:04:35 AM,SNDK,SWEEP,200,51.575,B,CALL,175,221.505,1031491,12/19/2025,WHITE,1.07,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:04:33 AM,GOOGL,SWEEP,301,0.5,A,CALL,322.5,318.09,15042,11/28/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,10:04:33 AM,INTC,BLOCK,250,1.317,A,CALL,42,39.0103,32920,12/26/2025,MAGENTA,0.56,28,F,STOCK,Information Technology,F,F,175841000000,1389
11/28/2025,10:04:33 AM,QQQ,SWEEP,500,5.572,BB,PUT,585,616.2676,278586,1/2/2026,YELLOW,0.23,35,F,ETF,None,F,F,398599000000,455
11/28/2025,10:04:33 AM,PYPL,SWEEP,500,0.32,B,CALL,65,62.61,16000,12/5/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:04:33 AM,TSLA,SWEEP,221,0.48,BB,CALL,435,427.6807,10611,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:04:33 AM,TSLA,BLOCK,200,9.35,A,PUT,425,427.6807,187000,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2730
11/28/2025,10:04:32 AM,TSLA,SWEEP,141,1.645,B,CALL,430,427.711,23189,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:04:32 AM,TSLA,BLOCK,151,2.82,BB,CALL,427.5,427.711,42580,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:04:31 AM,NBIS,SWEEP,500,1.663,B,PUT,86,94.56,83130,12/5/2025,WHITE,0.96,7,F,STOCK,Information Technology,F,F,23843000000,1286
11/28/2025,10:04:31 AM,TSLA,BLOCK,200,6.5,B,CALL,960,427.72,130000,6/18/2026,WHITE,0.65,201,F,STOCK,Consumer Discretionary,F,F,1418727000000,74582
11/28/2025,10:04:31 AM,IBIT,SWEEP,400,13.802,B,CALL,50,52.3148,552094,1/15/2027,WHITE,0.56,413,F,ETF,None,F,F,0,21204
11/28/2025,10:04:30 AM,XBI,SWEEP,1001,1.0,B,PUT,115,122.74,100102,12/12/2025,WHITE,0.4,14,F,ETF,None,F,F,8230000000,3000
11/28/2025,10:04:29 AM,TSLA,SWEEP,114,2.381,B,PUT,427.5,427.8638,27146,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,10:04:29 AM,SNDK,BLOCK,200,52.238,B,CALL,175,221.52,1044754,12/19/2025,WHITE,1.12,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:04:27 AM,NOW,SWEEP,100,19.0,A,CALL,950,811.01,190000,2/20/2026,WHITE,0.39,84,F,STOCK,Information Technology,F,F,166965000000,181
11/28/2025,10:04:26 AM,NVDA,SWEEP,219,3.2,B,CALL,180,177.94,70080,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,10:04:26 AM,NVDA,BLOCK,204,0.2,AA,PUT,175,177.94,4083,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:04:26 AM,SNDK,SWEEP,200,52.6,B,CALL,175,222,1052000,12/19/2025,WHITE,1.12,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:04:24 AM,WULF,BLOCK,1250,0.88,B,PUT,14,15.54,110011,12/19/2025,WHITE,1.09,21,F,STOCK,Materials,F,F,6213000000,10814
11/28/2025,10:04:23 AM,NBIS,BLOCK,500,3.34,B,PUT,92,94.6474,167008,12/5/2025,YELLOW,0.89,7,F,STOCK,Information Technology,F,F,23843000000,476
11/28/2025,10:04:21 AM,NVDA,SWEEP,216,0.32,B,CALL,180,177.968,6912,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:04:19 AM,TSLA,BLOCK,102,1.01,B,CALL,432.5,428.2726,10306,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:04:18 AM,GOOGL,SWEEP,405,0.439,B,PUT,312.5,318.0207,17790,11/28/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,3860836000000,7488
11/28/2025,10:04:18 AM,GOOG,SWEEP,254,0.851,AA,PUT,315,318.205,21616,11/28/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,3864818000000,7334
11/28/2025,10:04:17 AM,BJ,BLOCK,231,1.5,A,CALL,95,89.11,34650,1/16/2026,WHITE,0.27,49,F,STOCK,Consumer Discretionary,F,F,11959000000,3005
11/28/2025,10:04:16 AM,GOOG,SWEEP,153,0.805,AA,PUT,315,318.182,12322,11/28/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,3864818000000,7334
11/28/2025,10:04:16 AM,BA,SWEEP,225,30.503,AA,PUT,220,189.16,686315,12/19/2025,WHITE,0.25,21,F,STOCK,Industrials,F,F,142077000000,981
11/28/2025,10:04:15 AM,INTC,BLOCK,500,1.28,A,CALL,42,38.96,64000,12/26/2025,MAGENTA,0.56,28,F,STOCK,Information Technology,F,F,175841000000,1389
11/28/2025,10:04:13 AM,TSLA,BLOCK,101,1.33,B,PUT,425,428.5,13433,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:04:12 AM,GLXY,SWEEP,198,1.1,B,CALL,27.5,26.87,21780,12/5/2025,WHITE,0.92,7,F,STOCK,None,F,F,10249000000,2558
11/28/2025,10:04:12 AM,INTC,BLOCK,218,3.5,B,PUT,40,38.915,76300,1/16/2026,WHITE,0.52,49,F,STOCK,Information Technology,F,F,175841000000,18037
11/28/2025,10:04:12 AM,GOOG,SWEEP,112,1.61,A,PUT,317.5,317.8373,18032,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:04:11 AM,BMNR,SWEEP,200,1.19,B,PUT,32,34.15,23800,12/5/2025,WHITE,1.15,7,F,STOCK,Information Technology,F,F,8872000000,950
11/28/2025,10:04:11 AM,GOOGL,SWEEP,513,0.82,A,PUT,315,317.7388,42066,11/28/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:04:11 AM,GOOG,BLOCK,200,7.25,A,PUT,325,317.9053,145000,11/28/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,3864818000000,981
11/28/2025,10:04:10 AM,TSLA,BLOCK,102,1.81,B,CALL,430,428.375,18463,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:04:10 AM,SNDK,BLOCK,200,53.2,B,CALL,175,223.19,1064000,12/19/2025,WHITE,1.08,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:04:10 AM,GOOGL,SWEEP,435,0.82,A,PUT,315,317.72,35668,11/28/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:04:10 AM,INTC,SWEEP,282,3.5,B,PUT,40,38.93,98700,1/16/2026,WHITE,0.52,49,F,STOCK,Information Technology,F,F,175841000000,18037
11/28/2025,10:04:10 AM,META,SWEEP,193,1.869,BB,CALL,642.5,641.6199,36070,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:04:09 AM,GOOGL,BLOCK,382,1.0,B,CALL,320,317.72,38200,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:04:08 AM,TSM,SWEEP,680,11.021,B,PUT,300,290.715,749461,12/5/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,1503891000000,1260
11/28/2025,10:04:08 AM,TSM,SWEEP,495,0.904,B,PUT,290,290.715,44764,11/28/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,1503891000000,26834
11/28/2025,10:04:08 AM,TSM,SWEEP,604,2.254,B,PUT,292.5,290.715,136130,11/28/2025,YELLOW,0.19,1,F,STOCK,Information Technology,F,T,1503891000000,127
11/28/2025,10:04:08 AM,ASST,SWEEP,992,0.168,B,CALL,2,1.1763,16680,3/20/2026,WHITE,1.4,111,F,STOCK,Information Technology,F,F,921000000,93951
11/28/2025,10:04:07 AM,TSLA,SWEEP,102,0.558,B,CALL,435,428.3204,5690,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:04:06 AM,GOOGL,SWEEP,500,0.75,B,PUT,315,317.93,37500,11/28/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:04:06 AM,SNDK,SWEEP,200,53.252,B,CALL,175,223.21,1065047,12/19/2025,WHITE,1.08,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:04:06 AM,GOOGL,BLOCK,301,0.8,A,PUT,315,317.93,24079,11/28/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:04:04 AM,VRT,BLOCK,151,9.602,B,CALL,190,174.92,144985,1/16/2026,WHITE,0.59,49,F,STOCK,Consumer Discretionary,F,F,65769000000,2261
11/28/2025,10:04:03 AM,SNDK,SWEEP,200,53.443,B,CALL,175,223.48,1068853,12/19/2025,WHITE,1.08,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:04:01 AM,CLSK,BLOCK,200,3.35,B,CALL,37,14.86,67000,1/21/2028,WHITE,0.8,784,F,STOCK,None,F,F,3437000000,2528
11/28/2025,10:04:00 AM,AMZN,BLOCK,800,1.4,A,PUT,232.5,231.4529,112000,11/28/2025,MAGENTA,0.16,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,1669
11/28/2025,10:04:00 AM,TSLA,BLOCK,105,0.15,B,CALL,440,428.27,1578,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,10:03:59 AM,SNDK,BLOCK,200,53.98,B,CALL,175,223.74,1079600,12/19/2025,WHITE,1.11,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:03:58 AM,BABA,BLOCK,200,3.25,A,CALL,155,158.2375,65000,11/28/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,376046000000,3094
11/28/2025,10:03:57 AM,GOOGL,BLOCK,548,1.55,A,CALL,370,318.21,84940,1/2/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,3860836000000,931
11/28/2025,10:03:57 AM,INTC,SWEEP,489,0.51,AA,CALL,38.5,38.81,24960,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:03:56 AM,TSLA,SWEEP,112,3.562,B,PUT,430,428.188,39896,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:03:55 AM,SNDK,BLOCK,200,54.236,B,CALL,175,223.84,1084720,12/19/2025,WHITE,1.12,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:03:55 AM,RKT,BLOCK,290,0.39,B,CALL,19.5,19.885,11310,11/28/2025,WHITE,0.21,1,F,STOCK,Financials,F,T,41543000000,1618
11/28/2025,10:03:55 AM,CRWV,BLOCK,172,16.35,A,CALL,75,73.3649,281220,4/17/2026,WHITE,0.94,139,F,STOCK,Information Technology,F,F,28705000000,299
11/28/2025,10:03:55 AM,TSLA,SWEEP,105,0.993,A,CALL,432.5,428.0301,10430,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:03:55 AM,TSLA,SWEEP,123,3.636,B,PUT,430,428.0301,44725,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:03:55 AM,INTC,BLOCK,150,1.19,A,CALL,42,38.8367,17850,12/26/2025,WHITE,0.55,28,F,STOCK,Information Technology,F,F,175841000000,1389
11/28/2025,10:03:54 AM,TSLA,SWEEP,125,0.964,B,CALL,432.5,428.22,12050,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:03:52 AM,TSLA,SWEEP,431,3.747,BB,PUT,430,428.1373,161475,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:03:51 AM,SNDK,BLOCK,200,54.375,B,CALL,175,224.17,1087501,12/19/2025,WHITE,1.11,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:03:51 AM,NVTS,BLOCK,200,0.65,B,CALL,9,8.8684,13000,12/12/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,1922000000,734
11/28/2025,10:03:50 AM,NVDA,SWEEP,156,3.3,A,CALL,175,178.09,51480,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:03:49 AM,INTC,SWEEP,222,0.67,B,CALL,44,38.7485,14874,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,175841000000,3176
11/28/2025,10:03:49 AM,INTC,SWEEP,323,0.56,B,CALL,45,38.7485,18088,12/19/2025,WHITE,0.64,21,F,STOCK,Information Technology,F,F,175841000000,36838
11/28/2025,10:03:49 AM,TSLA,SWEEP,111,1.35,A,PUT,390,428.0172,14985,12/5/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,10:03:48 AM,ABT,BLOCK,215,2.16,A,CALL,130,129.005,46440,12/19/2025,WHITE,0.21,21,F,STOCK,Health Care,F,F,223514000000,3922
11/28/2025,10:03:48 AM,SNDK,SWEEP,200,55.081,B,CALL,175,224.25,1101620,12/19/2025,WHITE,1.16,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:03:48 AM,GOOGL,SWEEP,105,1.14,AA,CALL,320,318.35,11975,11/28/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:03:47 AM,QQQ,BLOCK,84,14.322,A,CALL,605,616.41,120303,12/5/2025,WHITE,0.21,7,F,ETF,None,F,F,398599000000,2145
11/28/2025,10:03:47 AM,CLSK,BLOCK,200,0.85,A,CALL,15,14.865,17000,12/5/2025,WHITE,1.11,7,F,STOCK,None,F,F,3437000000,1776
11/28/2025,10:03:45 AM,SNDK,BLOCK,200,55.274,B,CALL,175,225.195,1105472,12/19/2025,WHITE,1.11,21,F,STOCK,Information Technology,F,F,31514000000,2815
11/28/2025,10:03:44 AM,INTC,BLOCK,249,0.51,A,CALL,38.5,38.7785,12699,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,10:03:44 AM,SPY,BLOCK,2000,2.74,B,PUT,648,681.36,548000,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,698121000000,9486
11/28/2025,10:03:43 AM,AMD,SWEEP,597,0.43,BB,CALL,220,216.661,25663,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,348791000000,8653
11/28/2025,10:03:43 AM,ASML,SWEEP,104,13.3,A,CALL,1030,1041.51,138319,11/28/2025,YELLOW,0.27,1,F,STOCK,Information Technology,F,T,409396000000,54
11/28/2025,10:03:43 AM,META,BLOCK,100,11.5,A,CALL,675,641.795,115000,1/2/2026,MAGENTA,0.3,35,F,STOCK,Communication Services,F,F,1597031000000,265
11/28/2025,10:03:42 AM,UBER,BLOCK,1512,1.0,A,CALL,97.5,87.31,151200,1/16/2026,WHITE,0.31,49,F,STOCK,Information Technology,F,F,177986000000,4258
11/28/2025,10:03:41 AM,CRWV,BLOCK,300,0.61,A,PUT,73,73.315,18300,11/28/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,28705000000,2831
11/28/2025,10:03:41 AM,TSLA,BLOCK,250,6.1,B,CALL,440,428.3545,152500,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,10:03:40 AM,TSLA,SWEEP,101,1.33,BB,PUT,425,428.348,13435,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:03:40 AM,TSLA,SWEEP,163,1.06,B,CALL,432.5,428.348,17272,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:03:38 AM,FRO,BLOCK,216,2.45,B,CALL,22,23.8114,52920,1/16/2026,WHITE,0.41,49,F,STOCK,Energy,F,F,5236000000,2078
11/28/2025,10:03:37 AM,FCX,SWEEP,500,2.0,A,CALL,44,43.04,99994,1/16/2026,WHITE,0.38,49,F,STOCK,Materials,F,F,60524000000,8709
11/28/2025,10:03:37 AM,AMZN,SWEEP,213,1.15,B,CALL,240,231.49,24495,12/5/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,12869
11/28/2025,10:03:36 AM,TSLA,BLOCK,104,3.483,A,PUT,430,428.33,36220,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,10:03:35 AM,FRO,BLOCK,200,2.45,B,CALL,22,23.805,49000,1/16/2026,WHITE,0.41,49,F,STOCK,Energy,F,F,5236000000,2078
11/28/2025,10:03:34 AM,TSLA,SWEEP,122,1.05,A,CALL,470,428.36,12810,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:03:34 AM,GS,BLOCK,82,2.01,B,CALL,900,823.77,16482,12/19/2025,WHITE,0.26,21,F,STOCK,Financials,F,F,244744000000,2458
11/28/2025,10:03:31 AM,TSLA,SWEEP,125,1.859,BB,CALL,430,428.48,23240,11/28/2025,MAGENTA,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:03:31 AM,TSLA,SWEEP,236,0.2,BB,CALL,440,428.43,4713,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,10:03:31 AM,TSLA,SWEEP,129,11.333,AA,PUT,430,428.43,146197,12/5/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,10:03:30 AM,TSLA,SWEEP,171,2.009,BB,CALL,430,428.43,34351,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:03:30 AM,TSLA,SWEEP,107,8.95,A,PUT,425,428.4,95765,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2730
11/28/2025,10:03:30 AM,WPM,BLOCK,179,3.8,A,CALL,115,108.51,68020,1/16/2026,WHITE,0.39,49,F,STOCK,Materials,F,F,48470000000,799
11/28/2025,10:03:30 AM,GME,BLOCK,466,0.38,B,CALL,23,22.36,17708,12/5/2025,WHITE,0.52,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,10:03:28 AM,ASML,BLOCK,100,31.9,A,CALL,1100,1039.7905,319000,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,10:03:27 AM,QQQ,SWEEP,453,5.2,B,PUT,615,616.5424,235560,12/5/2025,WHITE,0.18,7,F,ETF,None,F,F,398599000000,2378
11/28/2025,10:03:27 AM,TSLA,SWEEP,101,1.22,A,PUT,425,428.875,12320,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:03:25 AM,TSLA,SWEEP,107,6.35,B,CALL,440,428.88,67948,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,10:03:25 AM,XPEV,SWEEP,1943,10.999,BB,CALL,15,21.76,2137151,1/21/2028,YELLOW,0.65,784,F,STOCK,Consumer Discretionary,F,F,20063000000,212
11/28/2025,10:03:25 AM,ASML,BLOCK,100,32.1,A,CALL,1100,1039.7733,321000,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,409396000000,2806
11/28/2025,10:03:22 AM,SOFI,SWEEP,322,1.35,B,CALL,30,28.955,43470,12/19/2025,WHITE,0.64,21,F,STOCK,Financials,F,F,34356000000,30700
11/28/2025,10:03:20 AM,CLSK,SWEEP,200,0.5,B,CALL,16,14.905,10000,12/5/2025,WHITE,1.11,7,F,STOCK,None,F,F,3437000000,3945
11/28/2025,10:03:20 AM,MARA,SWEEP,500,1.05,B,CALL,12,11.745,52500,12/26/2025,WHITE,0.89,28,F,STOCK,Information Technology,F,F,4201000000,2609
11/28/2025,10:03:19 AM,AAPL,SWEEP,783,4.2,,CALL,275,276.8858,328860,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,10:03:14 AM,NVDA,SWEEP,202,0.67,B,CALL,190,178.06,13536,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:03:13 AM,INTC,SWEEP,228,0.73,B,CALL,42,38.78,16644,12/12/2025,WHITE,0.61,14,F,STOCK,Information Technology,F,F,175841000000,1169
11/28/2025,10:03:12 AM,TSLA,SWEEP,205,0.8,A,CALL,435,429.2201,16399,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:03:10 AM,GOOGL,SWEEP,300,0.81,B,CALL,355,318.855,24300,12/12/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,3860836000000,1490
11/28/2025,10:03:08 AM,AAPL,SWEEP,553,4.2,,CALL,275,276.795,232260,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,10:03:07 AM,AMD,SWEEP,1000,0.32,B,CALL,250,217.28,32000,12/5/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,348791000000,2968
11/28/2025,10:03:06 AM,UBER,BLOCK,298,0.99,A,CALL,97.5,87.23,29502,1/16/2026,WHITE,0.31,49,F,STOCK,Information Technology,F,F,177986000000,4258
11/28/2025,10:03:04 AM,SLV,SWEEP,800,3.9,A,CALL,52.5,50.105,312000,3/20/2026,YELLOW,0.43,111,F,ETF,None,F,F,0,390
11/28/2025,10:03:03 AM,NVDA,SWEEP,293,0.18,B,PUT,175,178.195,5274,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:03:03 AM,NVDA,BLOCK,483,0.36,B,PUT,160,178.195,17388,12/5/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,10:03:03 AM,NVDA,SWEEP,292,6.3,A,CALL,190,178.2,183960,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,35951
11/28/2025,10:03:03 AM,SOFI,BLOCK,499,0.09,BB,PUT,28.5,28.9856,4488,11/28/2025,WHITE,0.44,1,F,STOCK,Financials,F,T,34356000000,5726
11/28/2025,10:03:02 AM,NBIS,BLOCK,220,0.55,B,CALL,96,94.9699,12100,11/28/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,23843000000,1051
11/28/2025,10:03:02 AM,GOOGL,BLOCK,239,0.54,A,CALL,322.5,318.74,12906,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,10:03:00 AM,HOOD,BLOCK,1002,0.31,BB,PUT,127,129.1701,31064,11/28/2025,YELLOW,0.4,1,F,STOCK,Information Technology,F,T,115276000000,861
11/28/2025,10:03:00 AM,SPXW,BLOCK,450,4.599,B,CALL,6850,0,206940,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,13412
11/28/2025,10:02:57 AM,V,SWEEP,122,2.09,B,CALL,360,334.72,25498,1/16/2026,WHITE,0.19,49,F,STOCK,Industrials,F,F,608079000000,4914
11/28/2025,10:02:56 AM,CRCL,SWEEP,181,5.75,A,CALL,80,78.4525,104075,12/19/2025,WHITE,0.85,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,10:02:56 AM,QUBT,SWEEP,319,0.398,BB,PUT,10,11.725,12695,12/19/2025,WHITE,1.01,21,F,STOCK,Information Technology,F,F,2568000000,3117
11/28/2025,10:02:53 AM,NVDA,SWEEP,569,0.2,B,PUT,175,178.0399,11380,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,10:02:49 AM,COIN,BLOCK,150,16.7,,CALL,300,276.255,250500,1/16/2026,WHITE,0.63,49,F,STOCK,Information Technology,F,F,71447000000,8278
11/28/2025,10:02:49 AM,META,SWEEP,97,1.051,BB,CALL,645,641.725,10195,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,10:02:49 AM,META,SWEEP,125,2.01,BB,CALL,642.5,641.7198,25122,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:02:46 AM,BMNR,BLOCK,150,5.6,,CALL,35,34.29,84000,1/16/2026,WHITE,1.17,49,F,STOCK,Information Technology,F,F,8872000000,10558
11/28/2025,10:02:46 AM,HOOD,SWEEP,553,0.72,B,CALL,130,129.15,39819,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:02:41 AM,KMB,BLOCK,3000,1.6,A,PUT,100,107.98,480000,1/16/2026,WHITE,0.29,49,F,STOCK,Consumer Staples,F,F,35936000000,7748
11/28/2025,10:02:40 AM,IBIT,SWEEP,500,2.7,B,CALL,52,52.48,135000,12/19/2025,WHITE,0.48,21,F,ETF,None,F,F,0,30627
11/28/2025,10:02:39 AM,PYPL,SWEEP,300,0.35,B,CALL,65,62.685,10500,12/5/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:02:37 AM,INTC,BLOCK,540,0.61,A,PUT,35,38.7717,32940,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,175841000000,28625
11/28/2025,10:02:37 AM,GOOGL,BLOCK,680,0.69,B,PUT,315,318.93,46923,11/28/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:02:36 AM,FCX,SWEEP,343,0.31,A,CALL,44.5,43.03,10633,12/5/2025,YELLOW,0.35,7,F,STOCK,Materials,F,F,60524000000,135
11/28/2025,10:02:36 AM,WBD,BLOCK,197,2.75,B,CALL,22,23.875,54175,12/26/2025,WHITE,0.64,28,F,STOCK,Communication Services,F,F,59174000000,413
11/28/2025,10:02:35 AM,NVDA,SWEEP,159,0.681,AA,PUT,177.5,178.12,10822,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,10:02:35 AM,INTC,SWEEP,879,0.61,B,PUT,35,38.7717,53619,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,175841000000,28625
11/28/2025,10:02:35 AM,GME,BLOCK,200,0.9,B,CALL,21.5,22.3897,18000,11/28/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,9688000000,7095
11/28/2025,10:02:35 AM,TSLA,SWEEP,205,1.3,B,CALL,432.5,428.9199,26649,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:02:32 AM,NVDA,BLOCK,156,3.39,A,CALL,175,178.11,52888,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,10:02:32 AM,IREN,SWEEP,250,2.159,AA,CALL,50,48.055,53975,12/5/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,13733000000,2554
11/28/2025,10:02:32 AM,CRCL,SWEEP,253,0.511,A,CALL,80,78.2401,12917,11/28/2025,WHITE,0.72,1,F,STOCK,Financials,F,T,17104000000,8008
11/28/2025,10:02:31 AM,GOOGL,BLOCK,105,1.371,BB,CALL,320,318.745,14400,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:02:30 AM,INTC,BLOCK,250,1.19,A,CALL,42,38.7735,29750,12/26/2025,WHITE,0.55,28,F,STOCK,Information Technology,F,F,175841000000,1389
11/28/2025,10:02:30 AM,CRWD,SWEEP,98,2.597,AA,CALL,510,510.43,25446,11/28/2025,WHITE,0.22,1,T,STOCK,Information Technology,F,T,125864000000,400
11/28/2025,10:02:30 AM,CRWD,SWEEP,83,2.277,A,PUT,510,510.43,18900,11/28/2025,WHITE,0.24,1,T,STOCK,Information Technology,F,T,125864000000,282
11/28/2025,10:02:30 AM,CRWD,SWEEP,684,1.54,A,PUT,507.5,510.43,105328,11/28/2025,YELLOW,0.26,1,T,STOCK,Information Technology,F,T,125864000000,84
11/28/2025,10:02:30 AM,CRWD,SWEEP,128,1.49,B,CALL,512.5,510.43,19076,11/28/2025,WHITE,0.22,1,T,STOCK,Information Technology,F,T,125864000000,283
11/28/2025,10:02:29 AM,TTD,SWEEP,309,3.45,B,PUT,35,39.39,106605,3/20/2026,WHITE,0.68,111,F,STOCK,Communication Services,F,F,18913000000,2267
11/28/2025,10:02:28 AM,IBIT,BLOCK,500,2.7,B,CALL,52,52.49,135000,12/19/2025,WHITE,0.48,21,F,ETF,None,F,F,0,30627
11/28/2025,10:02:24 AM,NVDA,BLOCK,300,5.7,,PUT,175,178.1288,171000,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,33527
11/28/2025,10:02:23 AM,HOOD,SWEEP,151,0.73,A,CALL,130,129.2749,11023,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,10:02:21 AM,IEFA,BLOCK,1664,3.8,A,PUT,87,88.6112,632320,6/18/2026,YELLOW,0.17,201,F,ETF,None,F,F,0,0
11/28/2025,10:02:19 AM,TSLA,BLOCK,160,3.45,B,CALL,427.5,428.935,55200,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,10:02:19 AM,NVDA,BLOCK,460,1.32,A,CALL,177.5,178.14,60720,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:02:15 AM,LLY,BLOCK,100,120.97,A,CALL,980,1079.5,1209700,1/16/2026,WHITE,0.37,49,F,STOCK,Health Care,F,F,1044025000000,889
11/28/2025,10:02:15 AM,INTC,BLOCK,967,2.47,,CALL,44,38.7728,238849,2/20/2026,MAGENTA,0.58,84,F,STOCK,Information Technology,F,F,175841000000,1082
11/28/2025,10:02:14 AM,GME,SWEEP,283,0.42,B,CALL,23,22.43,11886,12/5/2025,WHITE,0.53,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,10:02:12 AM,PDD,BLOCK,3000,9.75,B,PUT,105,116.7599,2925000,12/18/2026,YELLOW,0.36,385,F,STOCK,Industrials,F,F,161210000000,190
11/28/2025,10:02:11 AM,TSLA,SWEEP,102,1.11,A,CALL,470,429.1373,11322,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:02:10 AM,GS,SWEEP,100,1.899,A,CALL,900,823.53,18993,12/19/2025,WHITE,0.26,21,F,STOCK,Financials,F,F,244744000000,2458
11/28/2025,10:02:10 AM,META,BLOCK,99,2.14,A,CALL,642.5,642.23,21186,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:02:10 AM,PDD,SWEEP,449,0.42,A,CALL,121,116.7599,18858,12/5/2025,YELLOW,0.27,7,F,STOCK,Industrials,F,F,161210000000,300
11/28/2025,10:02:08 AM,GOOGL,SWEEP,323,0.7,A,CALL,322.5,318.92,22610,11/28/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,10:02:08 AM,KMB,SWEEP,259,2.75,B,CALL,120,108.08,71225,3/20/2026,WHITE,0.3,111,F,STOCK,Consumer Staples,F,F,35936000000,10294
11/28/2025,10:02:07 AM,GOOG,BLOCK,200,14.85,A,CALL,305,318.945,297000,11/28/2025,WHITE,0.78,1,F,STOCK,Communication Services,F,T,3864818000000,2918
11/28/2025,10:02:07 AM,AMD,SWEEP,385,0.7,B,PUT,215,217.1837,26950,11/28/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,10:02:06 AM,CHWY,SWEEP,168,0.8,BB,CALL,38,34.49,13437,12/12/2025,MAGENTA,0.74,14,F,STOCK,Consumer Discretionary,F,F,14195000000,301
11/28/2025,10:02:04 AM,HOOD,BLOCK,200,13.0,B,CALL,117,129.045,260000,12/5/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,115276000000,861
11/28/2025,10:02:00 AM,GOOGL,SWEEP,903,1.5,AA,PUT,317.5,318.75,135460,11/28/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:02:00 AM,GOOGL,BLOCK,158,0.751,B,PUT,315,318.75,11869,11/28/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:01:59 AM,INTC,BLOCK,500,1.19,A,CALL,42,38.7903,59500,12/26/2025,WHITE,0.55,28,F,STOCK,Information Technology,F,F,175841000000,1389
11/28/2025,10:01:57 AM,META,BLOCK,101,7.748,,CALL,635,642.05,78255,11/28/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,10:01:57 AM,UBER,SWEEP,500,0.55,B,PUT,80,87.19,27500,12/19/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,177986000000,15367
11/28/2025,10:01:53 AM,TSLA,SWEEP,152,0.78,B,CALL,435,429.22,11858,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:01:53 AM,UBER,SWEEP,500,0.55,B,PUT,80,87.18,27500,12/19/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,177986000000,15367
11/28/2025,10:01:53 AM,GOOGL,BLOCK,206,1.351,BB,CALL,320,318.7217,27826,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:01:52 AM,META,SWEEP,113,2.183,B,CALL,642.5,642.1617,24664,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,10:01:52 AM,META,SWEEP,100,14.2,B,CALL,627.5,642.1617,142000,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,1597031000000,2124
11/28/2025,10:01:51 AM,XYZ,BLOCK,200,0.63,A,PUT,67,66.8,12600,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,39516000000,235
11/28/2025,10:01:51 AM,SMCI,SWEEP,1120,0.11,B,PUT,33,33.3998,12320,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,19598000000,1964
11/28/2025,10:01:49 AM,UBER,BLOCK,500,0.55,B,PUT,80,87.18,27500,12/19/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,177986000000,15367
11/28/2025,10:01:48 AM,CRCL,BLOCK,328,6.8,B,CALL,115,78.3,223040,4/17/2026,YELLOW,0.85,139,F,STOCK,Financials,F,F,17104000000,131
11/28/2025,10:01:47 AM,META,BLOCK,100,7.75,A,CALL,635,642.32,77500,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,10:01:46 AM,META,BLOCK,100,4.8,,PUT,630,642.2318,48000,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,2332
11/28/2025,10:01:46 AM,NVDA,BLOCK,500,1.02,A,CALL,187.5,177.96,51000,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,34724
11/28/2025,10:01:46 AM,UBER,SWEEP,500,0.56,BB,PUT,80,87.14,28001,12/19/2025,WHITE,0.35,21,F,STOCK,Information Technology,F,F,177986000000,15367
11/28/2025,10:01:45 AM,PYPL,SWEEP,700,0.35,B,CALL,65,62.6853,24500,12/5/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,10:01:45 AM,INTC,BLOCK,160,1.13,B,PUT,38.5,38.8014,18080,12/5/2025,YELLOW,0.6,7,F,STOCK,Information Technology,F,F,175841000000,134
11/28/2025,10:01:42 AM,SOXL,BLOCK,300,1.36,B,PUT,41.5,40.245,40800,11/28/2025,YELLOW,0.59,1,F,ETF,None,F,T,0,244
11/28/2025,10:01:38 AM,NFLX,SWEEP,380,0.33,B,CALL,107,106.8086,12540,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,449749000000,7379
11/28/2025,10:01:38 AM,NVDA,SWEEP,167,0.302,BB,CALL,180,177.97,5037,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:01:38 AM,SPXW,BLOCK,108,9.805,B,CALL,6835,0,105890,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,5356
11/28/2025,10:01:37 AM,NVDA,SWEEP,162,1.258,BB,CALL,177.5,177.945,20379,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:01:37 AM,GOOGL,SWEEP,195,2.75,BB,CALL,317.5,319.078,53619,11/28/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,10:01:37 AM,NVDA,SWEEP,777,0.322,BB,CALL,180,177.945,25034,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:01:36 AM,DE,BLOCK,150,1.0,B,PUT,462.5,465.03,15000,11/28/2025,YELLOW,0.21,1,F,STOCK,Industrials,F,T,127019000000,102
11/28/2025,10:01:36 AM,NVDA,BLOCK,200,1.42,,PUT,170,177.91,28400,12/5/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,10:01:35 AM,NVDA,SWEEP,313,0.337,A,CALL,180,177.9686,10540,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,10:01:33 AM,HOOD,BLOCK,300,4.2,B,PUT,120,129.1287,126000,12/19/2025,WHITE,0.67,21,F,STOCK,Information Technology,F,F,115276000000,7890
11/28/2025,10:01:32 AM,INTC,BLOCK,200,0.52,B,PUT,39,38.802,10400,11/28/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,175841000000,949
11/28/2025,10:01:32 AM,GOOGL,SWEEP,161,2.65,B,PUT,310,318.91,42665,12/5/2025,MAGENTA,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,3944
11/28/2025,10:01:31 AM,HOOD,SWEEP,300,4.9,A,CALL,128,129.099,147000,12/5/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,115276000000,1525
11/28/2025,10:01:30 AM,GOOG,BLOCK,100,2.71,A,CALL,317.5,319.11,27100,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,10:01:28 AM,TSLA,BLOCK,100,20.05,A,CALL,430,429.365,200500,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9357
11/28/2025,10:01:27 AM,AUR,BLOCK,200,1.13,A,CALL,5,4.1986,22600,1/15/2027,WHITE,0.77,413,F,STOCK,Information Technology,F,F,7838000000,6505
11/28/2025,10:01:23 AM,META,SWEEP,106,7.902,A,CALL,635,642.46,83763,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,10:01:22 AM,GOOGL,BLOCK,305,0.67,B,CALL,322.5,318.9715,20435,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,10:01:21 AM,GOOGL,SWEEP,662,0.3,B,CALL,325,318.9399,19861,11/28/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,10:01:20 AM,BABA,BLOCK,150,2.5,A,CALL,155,157.4045,37500,11/28/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,376046000000,3094
11/28/2025,10:01:20 AM,MARA,BLOCK,200,0.68,A,CALL,20,11.8001,13600,3/20/2026,WHITE,0.96,111,F,STOCK,Information Technology,F,F,4201000000,16820
11/28/2025,10:01:19 AM,MARA,SWEEP,184,3.725,B,CALL,15,11.8101,68533,1/15/2027,WHITE,0.93,413,F,STOCK,Information Technology,F,F,4201000000,5714
11/28/2025,10:01:19 AM,ORCL,SWEEP,503,1.1,B,PUT,200,200.78,55330,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,584298000000,9336
11/28/2025,10:01:19 AM,GOOGL,SWEEP,100,9.35,A,CALL,310,319.1915,93496,11/28/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,3860836000000,16057
11/28/2025,10:01:18 AM,PCT,BLOCK,200,0.75,A,CALL,10,8.735,15000,1/16/2026,WHITE,0.94,49,F,STOCK,Materials,F,F,1540000000,33903
11/28/2025,10:01:18 AM,SHOP,BLOCK,442,1.0,A,CALL,160,159.58,44200,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,207435000000,2390
11/28/2025,10:01:17 AM,APP,SWEEP,125,1.899,B,CALL,595,588.45,23736,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,198166000000,678
11/28/2025,10:01:16 AM,QS,BLOCK,200,0.5,A,CALL,12.5,12.275,10000,12/5/2025,WHITE,0.88,7,F,STOCK,Industrials,F,F,7263000000,1422
11/28/2025,10:01:15 AM,MARA,SWEEP,427,3.709,B,CALL,15,11.8088,158365,1/15/2027,WHITE,0.92,413,F,STOCK,Information Technology,F,F,4201000000,5714
11/28/2025,10:01:14 AM,GOOGL,SWEEP,1000,2.3,A,CALL,330,319.1213,230000,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,10:01:14 AM,APLD,BLOCK,150,3.0,A,CALL,26,26.18,45000,12/26/2025,MAGENTA,1,28,F,STOCK,None,F,F,6946000000,166
11/28/2025,10:01:13 AM,KSS,BLOCK,200,1.45,A,CALL,23,24.48,29000,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2701000000,657
11/28/2025,10:01:13 AM,COIN,SWEEP,154,0.736,AA,CALL,420,276.2612,11339,12/19/2025,WHITE,0.9,21,F,STOCK,Information Technology,F,F,71447000000,3413
11/28/2025,10:01:13 AM,NVDA,SWEEP,500,0.21,A,CALL,197.5,178.11,10500,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,6133
11/28/2025,10:01:12 AM,MARA,SWEEP,476,3.701,B,CALL,15,11.8088,176173,1/15/2027,WHITE,0.92,413,F,STOCK,Information Technology,F,F,4201000000,5714
11/28/2025,10:01:11 AM,MSFT,BLOCK,200,6.55,A,CALL,520,491.1,131000,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,33560
11/28/2025,10:01:10 AM,TSLA,BLOCK,100,19.95,A,CALL,430,429.0616,199500,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9357
11/28/2025,10:01:10 AM,SLV,BLOCK,370,7.15,A,CALL,45,50.055,264550,3/20/2026,WHITE,0.37,111,F,ETF,None,F,F,0,16673
11/28/2025,10:01:09 AM,GOOGL,SWEEP,100,1.398,BB,CALL,320,318.95,13980,11/28/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:01:06 AM,MSFT,SWEEP,116,0.97,BB,PUT,490,490.735,11251,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,1844
11/28/2025,10:01:05 AM,GOOGL,BLOCK,251,2.49,A,PUT,320,318.8749,62503,11/28/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,10:01:05 AM,META,SWEEP,85,3.499,A,CALL,640,642.3174,29740,11/28/2025,MAGENTA,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,10:01:05 AM,BULL,BLOCK,244,0.6,A,CALL,10,9.3558,14640,1/2/2026,WHITE,0.73,35,F,STOCK,Information Technology,F,F,4579000000,1277
11/28/2025,10:01:04 AM,GOOG,BLOCK,500,0.6,A,PUT,315,318.99,30000,11/28/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,3864818000000,7334
11/28/2025,10:01:02 AM,RDDT,BLOCK,494,8.0,A,CALL,250,211.48,395200,1/16/2026,WHITE,0.65,49,F,STOCK,Communication Services,F,F,39331000000,3640
11/28/2025,10:01:02 AM,IBIT,SWEEP,577,1.94,B,CALL,57,52.4186,111938,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,9435
11/28/2025,10:01:02 AM,CRWV,BLOCK,300,0.43,A,CALL,85,73.654,12900,12/5/2025,WHITE,0.81,7,F,STOCK,Information Technology,F,F,28705000000,2627
11/28/2025,10:01:00 AM,TSLA,BLOCK,100,11.55,A,PUT,420,428.922,115500,12/12/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1683
11/28/2025,10:01:00 AM,DELL,SWEEP,156,0.81,B,CALL,140,132.07,12636,12/5/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,89600000000,1807
11/28/2025,10:01:00 AM,META,SWEEP,100,2.44,A,CALL,710,641.94,24400,12/19/2025,WHITE,0.32,21,F,STOCK,Communication Services,F,F,1597031000000,3184
11/28/2025,10:01:00 AM,AM,BLOCK,207,0.65,,CALL,18,18.036,13455,1/16/2026,WHITE,0.25,49,F,STOCK,Energy,F,F,8472000000,531
11/28/2025,10:00:57 AM,TSLA,BLOCK,100,19.95,A,CALL,430,428.95,199500,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,9357
11/28/2025,10:00:57 AM,CRCL,BLOCK,300,5.85,B,CALL,77,78.29,175500,12/12/2025,YELLOW,0.85,14,F,STOCK,Financials,F,F,17104000000,80
11/28/2025,10:00:57 AM,TMC,BLOCK,200,0.66,B,CALL,9,6.67,13200,1/16/2026,WHITE,1.38,49,F,STOCK,None,F,F,2410000000,14957
11/28/2025,10:00:55 AM,CVS,SWEEP,188,1.6,A,CALL,85,80.0958,30080,1/16/2026,WHITE,0.29,49,F,STOCK,Health Care,F,F,101376000000,3744
11/28/2025,10:00:54 AM,META,BLOCK,100,12.68,A,CALL,690,642.0131,126800,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,3093
11/28/2025,10:00:51 AM,NVDA,SWEEP,154,1.31,AA,CALL,177.5,178.0901,20181,11/28/2025,MAGENTA,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:00:51 AM,SPY,SWEEP,488,8.9,B,PUT,665,681.2808,434320,1/16/2026,WHITE,0.17,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,10:00:50 AM,NVDA,BLOCK,500,3.45,B,CALL,188,178.1072,172500,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,10:00:50 AM,MSFT,SWEEP,114,0.663,B,CALL,492.5,490.8915,7557,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,10:00:50 AM,GOOGL,SWEEP,136,1.499,AA,PUT,317.5,318.655,20390,11/28/2025,MAGENTA,0.31,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,10:00:49 AM,AAOI,BLOCK,500,0.919,B,PUT,25.5,26.7422,45944,12/5/2025,YELLOW,1.01,7,F,STOCK,Information Technology,F,F,1745000000,2
11/28/2025,10:00:48 AM,GOOG,BLOCK,100,1.4,A,PUT,302.5,318.6888,14000,12/5/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,3864818000000,521
11/28/2025,10:00:48 AM,WULF,BLOCK,1000,0.13,B,CALL,16,15.6288,12991,11/28/2025,MAGENTA,0.84,1,F,STOCK,Materials,F,T,6213000000,3535
11/28/2025,10:00:45 AM,INTC,BLOCK,200,5.75,A,CALL,45,38.7,115000,9/18/2026,WHITE,0.57,293,F,STOCK,Information Technology,F,F,175841000000,3287
11/28/2025,10:00:43 AM,TSLA,SWEEP,100,8.302,A,CALL,435,428.9401,83015,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,10:00:39 AM,WULF,BLOCK,1000,0.13,B,CALL,16,15.62,13000,11/28/2025,MAGENTA,0.85,1,F,STOCK,Materials,F,T,6213000000,3535
11/28/2025,10:00:38 AM,GOOGL,SWEEP,145,0.801,B,PUT,315,318.63,11609,11/28/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:38 AM,BRK.B,SWEEP,80,7.614,,CALL,515,514.03,60912,12/19/2025,WHITE,0.16,21,F,STOCK,Financials,F,F,1102894000000,1400
11/28/2025,10:00:37 AM,TSLA,SWEEP,203,1.313,AA,CALL,432.5,429,26661,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:00:36 AM,CRM,SWEEP,253,3.2,A,PUT,215,231.4788,80960,12/5/2025,WHITE,0.75,7,T,STOCK,Information Technology,F,F,217198000000,768
11/28/2025,10:00:35 AM,NVDA,BLOCK,200,1.3,B,CALL,177.5,178.025,26000,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,10:00:34 AM,MARA,SWEEP,200,0.68,A,CALL,20,11.785,13600,3/20/2026,WHITE,0.96,111,F,STOCK,Information Technology,F,F,4201000000,16820
11/28/2025,10:00:34 AM,GOOGL,SWEEP,136,0.904,B,PUT,315,318.1112,12294,11/28/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:33 AM,MU,BLOCK,300,0.6,A,CALL,240,236.5888,18000,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,258841000000,3559
11/28/2025,10:00:33 AM,TSLA,SWEEP,115,2.231,BB,CALL,430,429.1025,25652,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:00:32 AM,MSFT,BLOCK,100,4.3,A,CALL,495,491.25,43000,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,2418
11/28/2025,10:00:32 AM,GOOGL,BLOCK,381,1.01,B,PUT,315,318.1551,38480,11/28/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:31 AM,GOOGL,SWEEP,118,1.022,A,PUT,315,318.19,12054,11/28/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:31 AM,IBIT,SWEEP,266,4.951,B,CALL,55,52.405,131698,3/20/2026,WHITE,0.51,111,F,ETF,None,F,F,0,4940
11/28/2025,10:00:31 AM,GOOGL,SWEEP,114,0.998,,PUT,315,318.0897,11381,11/28/2025,MAGENTA,0.34,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:31 AM,NVDA,SWEEP,180,0.66,B,CALL,190,178.0549,11882,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,10:00:30 AM,GOOGL,SWEEP,148,0.997,AA,PUT,315,317.9375,14755,11/28/2025,MAGENTA,0.33,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:28 AM,GOOGL,SWEEP,376,0.919,A,PUT,315,318.0377,34568,11/28/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:28 AM,SUIG,BLOCK,200,0.65,A,CALL,2.5,2.015,13000,4/17/2026,WHITE,1.63,139,F,STOCK,None,F,F,172000000,2022
11/28/2025,10:00:27 AM,GOOG,SWEEP,139,1.494,AA,PUT,317.5,318.1,20763,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:00:27 AM,GOOGL,SWEEP,415,0.905,A,PUT,315,318.11,37554,11/28/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:26 AM,GOOGL,SWEEP,148,0.918,A,PUT,315,318.02,13587,11/28/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:26 AM,GOOG,SWEEP,102,1.445,BB,PUT,317.5,318.0027,14742,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,10:00:25 AM,GOOGL,SWEEP,299,0.901,A,PUT,315,318.01,26938,11/28/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:25 AM,GOOGL,SWEEP,731,0.919,A,PUT,315,318.094,67171,11/28/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:24 AM,TSLA,SWEEP,494,1.12,B,CALL,470,429.2901,55328,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,10:00:24 AM,GOOGL,SWEEP,183,1.1,A,CALL,320,318.1112,20125,11/28/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,10:00:24 AM,MU,SWEEP,250,6.703,BB,PUT,235,236.41,167570,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,10:00:24 AM,GOOGL,SWEEP,463,0.9,AA,PUT,315,318.2065,41656,11/28/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:22 AM,XPEV,BLOCK,250,1.35,A,PUT,21,21.62,33750,1/16/2026,WHITE,0.54,49,F,STOCK,Consumer Discretionary,F,F,20063000000,4181
11/28/2025,10:00:21 AM,GOOGL,SWEEP,1153,0.828,A,PUT,315,318.02,95490,11/28/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:20 AM,GOOGL,SWEEP,421,0.785,A,PUT,315,318.0699,33053,11/28/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:20 AM,GOOGL,BLOCK,101,5.5,B,CALL,320,318.07,55550,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,6894
11/28/2025,10:00:20 AM,GOOG,SWEEP,100,1.775,A,PUT,305,318.0929,17746,12/5/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,3864818000000,1572
11/28/2025,10:00:19 AM,GOOGL,SWEEP,138,0.774,AA,PUT,315,318.07,10681,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:19 AM,LLY,SWEEP,120,118.65,A,CALL,980,1076.67,1423800,1/16/2026,WHITE,0.37,49,F,STOCK,Health Care,F,F,1044025000000,889
11/28/2025,10:00:19 AM,TSLA,SWEEP,211,1.371,B,CALL,432.5,429.2401,28918,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,10:00:18 AM,ORCL,SWEEP,501,1.27,B,PUT,200,200.3499,63625,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,584298000000,9336
11/28/2025,10:00:17 AM,GOOGL,SWEEP,451,0.708,AA,PUT,315,318.23,31951,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:16 AM,GOOGL,SWEEP,450,0.67,A,PUT,315,318.322,30148,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,10:00:15 AM,UPRO,SWEEP,154,2.123,AA,CALL,124,116.065,32697,1/2/2026,YELLOW,0.34,35,F,ETF,None,F,F,0,0
11/28/2025,10:00:14 AM,GOOGL,BLOCK,102,2.6,B,PUT,320,318.3688,26521,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,10:00:13 AM,TSLA,SWEEP,401,0.81,A,CALL,435,429.2819,32480,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,10:00:13 AM,META,SWEEP,75,0.324,BB,CALL,650,642.07,2431,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,10:00:13 AM,INTC,BLOCK,166,2.98,A,CALL,44,38.6855,49468,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,175841000000,18831
11/28/2025,10:00:10 AM,SLV,BLOCK,500,5.48,A,CALL,48.5,50.1583,274002,3/31/2026,WHITE,0.38,122,F,ETF,None,F,F,0,1265
11/28/2025,10:00:10 AM,INTC,SWEEP,495,0.27,A,CALL,39,38.6533,13365,11/28/2025,MAGENTA,0.52,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,10:00:08 AM,TSLA,SWEEP,104,1.21,A,PUT,425,429.175,12588,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,10:00:05 AM,TSLA,SWEEP,118,2.301,B,CALL,430,429.216,27156,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,10:00:05 AM,NVDA,BLOCK,200,1.53,B,CALL,185,177.9959,30600,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,10:00:05 AM,BABA,BLOCK,150,2.25,A,CALL,155,157.155,33750,11/28/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,376046000000,3094
11/28/2025,10:00:05 AM,BAC,BLOCK,185,1.09,A,CALL,53,53.5,20165,12/12/2025,WHITE,0.19,14,F,STOCK,Financials,F,F,386959000000,3496
11/28/2025,10:00:03 AM,META,SWEEP,212,1.45,B,PUT,640,642.34,30740,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,10:00:03 AM,CLSK,BLOCK,300,1.6,B,PUT,15.5,14.894,48000,12/12/2025,YELLOW,1.08,14,F,STOCK,None,F,F,3437000000,102
11/28/2025,10:00:03 AM,GOOGL,SWEEP,100,2.39,A,PUT,320,318.525,23900,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,10:00:01 AM,META,SWEEP,107,1.433,A,PUT,640,642.226,15336,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,10:00:00 AM,GOOG,SWEEP,253,2.75,A,PUT,310,318.76,69575,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3864818000000,1982
11/28/2025,9:59:59 AM,PYPL,BLOCK,300,0.37,A,CALL,65,62.7572,11100,12/5/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,9:59:58 AM,ZS,SWEEP,150,0.97,B,CALL,270,254.04,14550,12/5/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,40181000000,761
11/28/2025,9:59:58 AM,MSTR,BLOCK,250,1.0,B,PUT,180,181.9341,25000,11/28/2025,MAGENTA,0.48,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,9:59:58 AM,INTC,BLOCK,200,1.82,A,CALL,42,38.6486,36400,1/16/2026,WHITE,0.54,49,F,STOCK,Information Technology,F,F,175841000000,17128
11/28/2025,9:59:57 AM,IONQ,SWEEP,318,0.55,B,PUT,35,48.5343,17490,12/19/2025,WHITE,1.1,21,F,STOCK,None,F,F,16294000000,1313
11/28/2025,9:59:54 AM,AR,SWEEP,410,1.179,A,CALL,35.5,36.1214,48325,12/5/2025,WHITE,0.41,7,F,STOCK,Energy,F,F,10834000000,483
11/28/2025,9:59:53 AM,GOOG,SWEEP,102,2.419,BB,CALL,317.5,318.8001,24678,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,2692
11/28/2025,9:59:53 AM,GOOG,BLOCK,200,0.5,B,CALL,400,318.8001,10000,1/2/2026,YELLOW,0.39,35,F,STOCK,Communication Services,F,F,3864818000000,179
11/28/2025,9:59:52 AM,GOOGL,BLOCK,100,2.28,B,PUT,320,318.74,22800,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:59:50 AM,GOOG,SWEEP,100,1.286,A,PUT,302.5,318.92,12862,12/5/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,3864818000000,521
11/28/2025,9:59:46 AM,QQQ,SWEEP,602,2.48,B,PUT,615,616.2101,149296,12/1/2025,MAGENTA,0.14,3,F,ETF,None,F,F,398599000000,1529
11/28/2025,9:59:46 AM,GOOG,BLOCK,100,5.8,B,CALL,320,318.915,58000,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,2758
11/28/2025,9:59:45 AM,CRCL,BLOCK,272,1.15,A,CALL,265,77.94,31280,4/17/2026,WHITE,1.07,139,F,STOCK,Financials,F,F,17104000000,1669
11/28/2025,9:59:45 AM,KWEB,BLOCK,3000,0.08,A,PUT,35,37.525,24000,12/5/2025,YELLOW,0.38,7,F,ETF,None,F,F,0,147
11/28/2025,9:59:43 AM,BE,BLOCK,300,0.923,B,PUT,85,104.125,27700,12/5/2025,YELLOW,1.24,7,F,STOCK,Industrials,F,F,23920000000,213
11/28/2025,9:59:41 AM,IEFA,SWEEP,651,3.753,BB,PUT,87,88.5737,244350,6/18/2026,YELLOW,0.17,201,F,ETF,None,F,F,0,0
11/28/2025,9:59:41 AM,MRNA,BLOCK,699,0.65,B,CALL,31,24.96,45435,1/16/2026,WHITE,0.64,49,F,STOCK,Health Care,F,F,9772000000,3016
11/28/2025,9:59:39 AM,PLTR,SWEEP,500,1.242,AA,PUT,167.5,167.12,62086,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:59:36 AM,TSLA,SWEEP,103,2.257,A,PUT,427.5,428.6521,23251,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,9:59:36 AM,NVDA,BLOCK,500,2.68,A,CALL,191,177.9799,134000,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,4121
11/28/2025,9:59:35 AM,TSLA,BLOCK,166,1.05,A,PUT,355,428.6987,17430,12/12/2025,WHITE,0.6,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,593
11/28/2025,9:59:34 AM,TSLA,SWEEP,137,3.481,AA,PUT,430,428.6987,47685,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:59:34 AM,TSLA,SWEEP,138,1.239,BB,CALL,432.5,428.7073,17095,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:59:31 AM,GME,SWEEP,186,0.77,B,CALL,25,22.463,14322,12/19/2025,WHITE,0.77,21,F,STOCK,Communication Services,F,F,9688000000,8790
11/28/2025,9:59:31 AM,GOOGL,BLOCK,177,1.2,B,CALL,320,319.1099,21240,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:59:30 AM,GLD,BLOCK,120,13.95,B,CALL,400,385.9916,167400,3/20/2026,WHITE,0.22,111,F,ETF,None,F,F,139302000000,15010
11/28/2025,9:59:30 AM,INTC,SWEEP,799,0.27,B,CALL,39,38.62,21573,11/28/2025,MAGENTA,0.53,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,9:59:30 AM,META,SWEEP,101,1.173,B,CALL,645,642.1,11844,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:59:27 AM,LYFT,BLOCK,319,4.35,A,PUT,20,20.835,138765,12/18/2026,YELLOW,0.62,385,F,STOCK,Industrials,F,F,8050000000,298
11/28/2025,9:59:27 AM,JNJ,BLOCK,504,1.26,A,CALL,220,205.4558,63504,1/16/2026,WHITE,0.19,49,F,STOCK,Health Care,F,F,500073000000,4427
11/28/2025,9:59:24 AM,AMD,BLOCK,166,0.902,BB,PUT,215,216.545,14967,11/28/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:59:23 AM,FCX,BLOCK,437,0.5,B,CALL,45,42.94,21850,12/12/2025,WHITE,0.37,14,F,STOCK,Materials,F,F,60524000000,9414
11/28/2025,9:59:23 AM,PFE,BLOCK,165,1.24,A,CALL,30,25.7486,20460,1/15/2027,WHITE,0.28,413,F,STOCK,Health Care,F,F,146179000000,35144
11/28/2025,9:59:22 AM,GRND,BLOCK,500,0.3,B,CALL,14,12.95,15000,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,2390000000,1056
11/28/2025,9:59:22 AM,AG,BLOCK,200,0.77,A,CALL,15.5,14.6,15400,12/12/2025,YELLOW,0.99,14,F,STOCK,Materials,F,F,6635000000,49
11/28/2025,9:59:20 AM,AXTI,BLOCK,175,1.95,B,CALL,12.5,10.65,34125,2/20/2026,WHITE,1.26,84,F,STOCK,Information Technology,F,F,487000000,1283
11/28/2025,9:59:18 AM,SLV,BLOCK,1000,5.93,B,CALL,47,50.06,593018,3/20/2026,WHITE,0.37,111,F,ETF,None,F,F,0,50645
11/28/2025,9:59:17 AM,BMNR,SWEEP,250,4.85,B,CALL,34,33.925,121250,1/2/2026,YELLOW,1.16,35,F,STOCK,Information Technology,F,F,8872000000,188
11/28/2025,9:59:15 AM,LLY,BLOCK,200,5.85,B,CALL,1180,1078.0121,117000,12/19/2025,MAGENTA,0.33,21,F,STOCK,Health Care,F,F,1044025000000,504
11/28/2025,9:59:14 AM,LYFT,BLOCK,1000,4.35,A,PUT,20,20.8131,435000,12/18/2026,YELLOW,0.62,385,F,STOCK,Industrials,F,F,8050000000,298
11/28/2025,9:59:14 AM,GOOGL,BLOCK,252,3.849,A,CALL,325,319.242,96990,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,9:59:14 AM,META,SWEEP,89,1.29,AA,PUT,640,642.7588,11482,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,9:59:14 AM,INTC,SWEEP,1800,1.146,B,CALL,39,38.6314,206334,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:59:13 AM,AXTI,BLOCK,183,1.95,B,CALL,12.5,10.69,35685,2/20/2026,WHITE,1.25,84,F,STOCK,Information Technology,F,F,487000000,1283
11/28/2025,9:59:12 AM,TSLA,BLOCK,108,4.8,A,PUT,432.5,428.985,51840,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:59:10 AM,GOOGL,BLOCK,100,12.0,,CALL,310,319.255,120000,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,2581
11/28/2025,9:59:09 AM,LLY,BLOCK,100,4.0,A,PUT,1075,1078.1,40000,11/28/2025,MAGENTA,0.24,1,F,STOCK,Health Care,F,T,1044025000000,286
11/28/2025,9:59:09 AM,LAES,SWEEP,750,0.2,A,CALL,5.5,4.48,14973,12/19/2025,WHITE,1.2,21,F,STOCK,Information Technology,F,F,741000000,6199
11/28/2025,9:59:09 AM,NVDA,SWEEP,158,3.263,B,CALL,180,178.0001,51550,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:59:07 AM,META,SWEEP,76,2.408,A,CALL,642.5,642.655,18298,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:59:07 AM,WULF,BLOCK,750,0.58,B,CALL,16.5,15.525,43500,12/5/2025,YELLOW,1.12,7,F,STOCK,Materials,F,F,6213000000,595
11/28/2025,9:59:07 AM,HPE,BLOCK,162,0.71,B,CALL,24,21.725,11502,1/16/2026,WHITE,0.48,49,T,STOCK,Information Technology,F,F,28407000000,22561
11/28/2025,9:59:07 AM,CRCL,SWEEP,171,1.341,A,CALL,100,78.26,22935,12/19/2025,WHITE,0.92,21,F,STOCK,Financials,F,F,17104000000,11694
11/28/2025,9:59:07 AM,POET,BLOCK,434,1.25,B,CALL,10,4.95,54250,1/21/2028,WHITE,0.77,784,F,STOCK,Information Technology,F,F,439000000,19623
11/28/2025,9:59:06 AM,GOOGL,BLOCK,694,0.38,AA,PUT,315,319.13,26379,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,9:59:06 AM,RIVN,SWEEP,2000,0.77,A,CALL,20,16.9909,154000,1/16/2026,WHITE,0.7,49,F,STOCK,Consumer Discretionary,F,F,19835000000,86057
11/28/2025,9:59:06 AM,GOOG,BLOCK,191,3.9,A,PUT,322.5,319.09,74490,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,1706
11/28/2025,9:59:06 AM,GOOGL,BLOCK,100,3.75,B,CALL,325,319.13,37500,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,9:59:05 AM,KSS,BLOCK,200,0.55,B,PUT,23,24.31,11000,12/5/2025,WHITE,0.83,7,F,STOCK,Consumer Discretionary,F,F,2701000000,291
11/28/2025,9:59:04 AM,INTC,SWEEP,391,0.32,B,PUT,38.5,38.66,12512,11/28/2025,YELLOW,0.49,1,F,STOCK,Information Technology,F,T,175841000000,88
11/28/2025,9:59:04 AM,GOOGL,SWEEP,113,44.8,B,CALL,310,319.1115,506240,6/18/2026,WHITE,0.41,201,F,STOCK,Communication Services,F,F,3860836000000,1461
11/28/2025,9:59:04 AM,INTC,SWEEP,169,1.13,B,CALL,39,38.6697,19097,12/5/2025,MAGENTA,0.6,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:59:04 AM,INTC,SWEEP,386,0.96,B,CALL,39.5,38.6697,37073,12/5/2025,MAGENTA,0.62,7,F,STOCK,Information Technology,F,F,175841000000,810
11/28/2025,9:59:04 AM,INTC,SWEEP,891,0.79,B,CALL,40,38.6697,70390,12/5/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,9:59:04 AM,INTC,SWEEP,181,1.571,A,CALL,40,38.6697,28436,12/19/2025,WHITE,0.57,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,9:59:03 AM,META,SWEEP,96,0.395,BB,CALL,650,642.6212,3788,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,9:59:01 AM,USAR,SWEEP,199,2.15,B,CALL,13,13.29,42785,1/16/2026,MAGENTA,1.04,49,F,STOCK,None,F,F,1648000000,330
11/28/2025,9:58:59 AM,MU,BLOCK,400,0.27,B,CALL,242.5,236.68,10800,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,258841000000,1940
11/28/2025,9:58:58 AM,COIN,BLOCK,500,4.7,B,CALL,290,274.86,235000,12/5/2025,WHITE,0.68,7,F,STOCK,Information Technology,F,F,71447000000,2290
11/28/2025,9:58:53 AM,UUUU,SWEEP,521,0.3,A,CALL,16.5,14.779,15626,12/5/2025,MAGENTA,1.06,7,F,STOCK,Materials,F,F,3312000000,844
11/28/2025,9:58:53 AM,GDX,SWEEP,887,0.2,A,CALL,83,82.5821,17740,11/28/2025,YELLOW,0.21,1,F,ETF,None,F,T,0,210
11/28/2025,9:58:52 AM,WBD,SWEEP,187,1.58,B,CALL,24,23.835,29546,1/16/2026,WHITE,0.46,49,F,STOCK,Communication Services,F,F,59174000000,16659
11/28/2025,9:58:51 AM,GOOGL,SWEEP,107,1.956,BB,PUT,320,319.397,20933,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:58:51 AM,GOOGL,BLOCK,200,3.705,B,PUT,322.5,319.397,74100,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:58:50 AM,PDD,BLOCK,250,4.0,B,CALL,135,116.41,100000,4/17/2026,WHITE,0.34,139,F,STOCK,Industrials,F,F,161210000000,2549
11/28/2025,9:58:49 AM,AAPL,SWEEP,204,4.1,A,CALL,275,276.6943,83640,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,9:58:49 AM,USAR,SWEEP,251,2.15,B,CALL,13,13.29,53965,1/16/2026,WHITE,1.04,49,F,STOCK,None,F,F,1648000000,330
11/28/2025,9:58:48 AM,QQQ,BLOCK,1456,9.99,B,CALL,635,616.53,1454544,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,398599000000,10283
11/28/2025,9:58:47 AM,META,SWEEP,97,1.489,A,CALL,645,642.9787,14444,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:58:47 AM,UUUU,SWEEP,388,0.7,A,CALL,17,14.7773,27159,12/19/2025,WHITE,1.03,21,F,STOCK,Materials,F,F,3312000000,1228
11/28/2025,9:58:46 AM,GOOGL,SWEEP,187,0.96,A,PUT,317.5,319.1471,17952,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,3606
11/28/2025,9:58:46 AM,TSLA,SWEEP,101,2.45,B,CALL,430,429.3,24745,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:58:46 AM,NVDA,SWEEP,150,0.69,A,PUT,165,178.198,10350,12/5/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,9:58:42 AM,GOOGL,SWEEP,132,1.998,A,PUT,320,319.2701,26380,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:58:42 AM,TSLA,SWEEP,105,1.501,A,CALL,432.5,429.44,15763,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:58:41 AM,MSFT,BLOCK,100,2.43,,CALL,500,490.932,24300,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,9:58:41 AM,GOOGL,BLOCK,750,0.87,B,CALL,340,319.2999,65250,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,7301
11/28/2025,9:58:40 AM,AEO,SWEEP,200,1.496,A,CALL,20.5,20.325,29911,12/5/2025,WHITE,1.4,7,T,STOCK,Consumer Discretionary,F,F,3430000000,549
11/28/2025,9:58:39 AM,ASTS,SWEEP,500,2.7,A,PUT,57,57.3,135000,12/5/2025,YELLOW,0.91,7,F,STOCK,None,F,F,20376000000,90
11/28/2025,9:58:39 AM,FND,BLOCK,12125,0.78,B,PUT,52.5,64.32,945750,1/16/2026,YELLOW,0.52,49,F,STOCK,Materials,F,F,6982000000,1688
11/28/2025,9:58:39 AM,GOOGL,SWEEP,252,0.229,A,CALL,325,319.39,5774,11/28/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:58:38 AM,INTC,BLOCK,224,0.52,B,CALL,38.5,38.7,11649,11/28/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:58:38 AM,META,BLOCK,102,1.49,AA,CALL,645,643.01,15196,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:58:38 AM,INTC,BLOCK,204,0.96,B,CALL,39.5,38.7086,19584,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,175841000000,810
11/28/2025,9:58:37 AM,AXTI,BLOCK,181,1.95,B,CALL,12.5,10.7499,35295,2/20/2026,WHITE,1.24,84,F,STOCK,Information Technology,F,F,487000000,1283
11/28/2025,9:58:36 AM,BRR,BLOCK,1000,0.15,B,CALL,12.5,10.15,15000,12/19/2025,WHITE,0.79,21,F,STOCK,None,F,F,0,7202
11/28/2025,9:58:36 AM,GME,SWEEP,314,0.35,B,CALL,23.5,22.4802,10990,12/5/2025,WHITE,0.59,7,F,STOCK,Communication Services,F,F,9688000000,4928
11/28/2025,9:58:35 AM,TSM,SWEEP,250,15.0,B,CALL,310,291.07,375000,2/20/2026,WHITE,0.4,84,F,STOCK,Information Technology,F,F,1503891000000,1303
11/28/2025,9:58:33 AM,WULF,SWEEP,199,2.62,B,CALL,15,15.55,52138,1/16/2026,WHITE,1.04,49,F,STOCK,Materials,F,F,6213000000,31194
11/28/2025,9:58:32 AM,BITF,SWEEP,1497,0.12,A,CALL,7.5,3.48,17964,1/16/2026,WHITE,1.56,49,F,STOCK,Information Technology,F,F,1745000000,56143
11/28/2025,9:58:31 AM,GOOG,BLOCK,125,1.8,A,PUT,320,319.475,22500,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,8733
11/28/2025,9:58:29 AM,MSFT,SWEEP,159,3.203,AA,PUT,475,490.9699,50920,12/12/2025,WHITE,0.24,14,F,STOCK,Information Technology,F,F,3608419000000,3282
11/28/2025,9:58:29 AM,CLSK,BLOCK,300,2.1,B,CALL,13.5,15.0298,63000,12/12/2025,WHITE,1.05,14,F,STOCK,None,F,F,3437000000,1773
11/28/2025,9:58:29 AM,MSFT,SWEEP,681,2.51,BB,CALL,500,490.9699,170918,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,9:58:29 AM,META,BLOCK,200,4.0,B,CALL,640,642.805,80000,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:58:27 AM,GOOGL,BLOCK,105,1.802,B,PUT,320,319.62,18920,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:58:27 AM,META,SWEEP,146,2.506,A,CALL,642.5,642.85,36588,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:58:27 AM,NVDA,SWEEP,193,0.1,B,CALL,182.5,178.1472,1930,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:58:25 AM,META,BLOCK,100,8.15,A,CALL,635,642.863,81500,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:58:24 AM,META,SWEEP,135,1.43,A,CALL,645,642.82,19304,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:58:23 AM,SMR,BLOCK,200,1.28,B,CALL,19,19.445,25600,12/5/2025,WHITE,0.98,7,F,STOCK,None,F,F,5683000000,664
11/28/2025,9:58:22 AM,SPY,BLOCK,300,3.36,A,CALL,680,681.278,100800,12/1/2025,WHITE,0.11,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,9:58:22 AM,GOOG,SWEEP,100,1.14,A,PUT,280,319.74,11400,12/19/2025,WHITE,0.41,21,F,STOCK,Communication Services,F,F,3864818000000,2311
11/28/2025,9:58:21 AM,GOOGL,SWEEP,227,0.649,BB,CALL,322.5,319.7915,14725,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:58:19 AM,BITF,BLOCK,500,0.537,A,PUT,3,3.4798,26870,2/20/2026,WHITE,1.25,84,F,STOCK,Information Technology,F,F,1745000000,1858
11/28/2025,9:58:17 AM,NVDA,SWEEP,400,1.999,A,PUT,180,178.35,79941,11/28/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:58:17 AM,VZLA,SWEEP,2445,0.3,,CALL,5,4.985,73375,12/19/2025,MAGENTA,0.64,21,F,STOCK,Materials,F,F,1597000000,3488
11/28/2025,9:58:15 AM,CRCL,BLOCK,400,0.95,A,CALL,79,78.73,38000,11/28/2025,WHITE,0.65,1,F,STOCK,Financials,F,T,17104000000,8135
11/28/2025,9:58:11 AM,AGNC,BLOCK,240,0.85,B,CALL,10,10.54,20400,1/15/2027,WHITE,0.29,413,F,STOCK,Real Estate,F,F,11327000000,13717
11/28/2025,9:58:10 AM,META,SWEEP,105,0.396,A,CALL,650,642.8148,4163,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,9:58:08 AM,IBIT,SWEEP,400,3.799,BB,PUT,53,52.325,151953,1/16/2026,WHITE,0.46,49,F,ETF,None,F,F,0,4180
11/28/2025,9:58:08 AM,GME,SWEEP,387,0.28,A,CALL,24,22.525,10836,12/5/2025,WHITE,0.63,7,F,STOCK,Communication Services,F,F,9688000000,4933
11/28/2025,9:58:07 AM,META,BLOCK,100,12.95,B,PUT,640,642.7201,129500,12/12/2025,WHITE,0.29,14,F,STOCK,Communication Services,F,F,1597031000000,465
11/28/2025,9:58:07 AM,TSLA,SWEEP,115,1.41,BB,CALL,432.5,429.22,16210,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:58:07 AM,NVDA,BLOCK,600,3.55,B,CALL,188,178.4188,213000,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,9:58:05 AM,NVDA,SWEEP,449,2.001,BB,PUT,180,178.42,89849,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:58:05 AM,AAPL,BLOCK,368,0.34,B,PUT,275,276.3988,12515,11/28/2025,MAGENTA,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:58:05 AM,IBIT,SWEEP,300,6.6,,CALL,47,52.345,198000,12/31/2025,WHITE,0.53,33,F,ETF,None,F,F,0,1430
11/28/2025,9:58:05 AM,META,SWEEP,131,1.359,BB,CALL,645,642.8063,17809,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:58:04 AM,FULC,BLOCK,600,1.0,B,PUT,9,10.685,60000,12/19/2025,WHITE,1.84,21,F,STOCK,Health Care,F,F,612000000,4251
11/28/2025,9:58:04 AM,META,SWEEP,134,1.374,B,CALL,645,642.68,18418,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:58:04 AM,AG,SWEEP,400,0.68,A,CALL,14.5,14.655,27200,12/5/2025,YELLOW,0.74,7,F,STOCK,Materials,F,F,6635000000,220
11/28/2025,9:58:03 AM,IBIT,SWEEP,523,3.2,B,CALL,51,52.345,167360,12/19/2025,WHITE,0.49,21,F,ETF,None,F,F,0,22504
11/28/2025,9:58:02 AM,FULC,BLOCK,300,1.0,B,PUT,9,10.685,30000,12/19/2025,WHITE,1.84,21,F,STOCK,Health Care,F,F,612000000,4251
11/28/2025,9:58:01 AM,SOFI,SWEEP,313,0.55,,CALL,28.5,28.9699,17215,11/28/2025,WHITE,0.41,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,9:58:00 AM,NVDA,SWEEP,201,3.6,,CALL,175,178.4172,72363,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,9:58:00 AM,INTC,BLOCK,210,1.2,A,CALL,45,38.71,25200,1/16/2026,WHITE,0.57,49,F,STOCK,Information Technology,F,F,175841000000,95039
11/28/2025,9:58:00 AM,SLV,BLOCK,629,4.25,A,CALL,46,50.13,267325,12/5/2025,WHITE,0.43,7,F,ETF,None,F,F,0,1483
11/28/2025,9:58:00 AM,VIX,BLOCK,1000,2.1,A,CALL,17,0,210000,12/17/2025,WHITE,0,19,F,ETF,None,F,F,0,7203
11/28/2025,9:57:59 AM,AG,BLOCK,200,0.68,A,CALL,14.5,14.6517,13600,12/5/2025,MAGENTA,0.74,7,F,STOCK,Materials,F,F,6635000000,220
11/28/2025,9:57:59 AM,XYZ,SWEEP,304,2.45,A,PUT,55,66.63,74480,3/20/2026,WHITE,0.52,111,F,STOCK,Information Technology,F,F,39516000000,11110
11/28/2025,9:57:59 AM,INTC,SWEEP,277,0.52,A,CALL,38.5,38.705,14404,11/28/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:57:58 AM,TSLA,BLOCK,101,2.42,BB,CALL,430,429.485,24443,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:57:57 AM,CRCL,BLOCK,150,3.95,A,CALL,85,78.58,59250,12/19/2025,WHITE,0.85,21,F,STOCK,Financials,F,F,17104000000,8154
11/28/2025,9:57:57 AM,ASHR,BLOCK,460,4.55,B,CALL,28,32.515,209300,1/16/2026,WHITE,0,49,F,ETF,None,F,F,0,5390
11/28/2025,9:57:57 AM,AMZN,SWEEP,1027,2.764,AA,CALL,235,231.9689,283831,12/5/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:57:56 AM,AMD,BLOCK,726,0.7,B,PUT,215,217.425,50819,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:57:56 AM,PLTR,SWEEP,152,62.85,A,CALL,105,167.7908,955320,12/5/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,395102000000,892
11/28/2025,9:57:55 AM,META,SWEEP,169,1.4,B,CALL,645,642.7988,23663,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:57:55 AM,MSTR,SWEEP,250,15.1,B,CALL,180,182.26,377500,12/19/2025,WHITE,0.8,21,F,STOCK,Information Technology,F,F,50470000000,3587
11/28/2025,9:57:54 AM,META,SWEEP,282,0.415,BB,CALL,650,642.73,11705,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,9:57:54 AM,AAPL,SWEEP,153,1.03,B,PUT,270,276.1743,15765,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4101176000000,6311
11/28/2025,9:57:54 AM,BMNR,BLOCK,300,0.45,A,PUT,26,33.995,13500,12/12/2025,WHITE,1.21,14,F,STOCK,Information Technology,F,F,8872000000,509
11/28/2025,9:57:52 AM,SOFI,BLOCK,217,0.7,B,CALL,32,28.9499,15190,12/19/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,34356000000,12640
11/28/2025,9:57:52 AM,NVDA,SWEEP,200,14.495,A,CALL,170,178.4299,289902,1/2/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,4380318000000,1381
11/28/2025,9:57:50 AM,TSLA,SWEEP,110,2.359,BB,CALL,430,429.18,25954,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:57:49 AM,MSFT,BLOCK,100,2.02,A,CALL,502.5,491.295,20200,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,827
11/28/2025,9:57:48 AM,QUBT,SWEEP,453,0.504,B,CALL,16,11.645,22840,1/16/2026,WHITE,0.98,49,F,STOCK,Information Technology,F,F,2568000000,3890
11/28/2025,9:57:48 AM,MSFT,BLOCK,200,0.8,B,CALL,492.5,491.274,16000,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,9:57:48 AM,SPXW,BLOCK,560,4.2,BB,CALL,6850,0,235200,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,13412
11/28/2025,9:57:48 AM,MSTR,SWEEP,300,0.41,B,PUT,100,182.44,12300,12/19/2025,WHITE,1.29,21,F,STOCK,Information Technology,F,F,50470000000,7653
11/28/2025,9:57:47 AM,INTC,BLOCK,450,13.45,,CALL,37,38.6825,605250,1/21/2028,WHITE,0.58,784,F,STOCK,Information Technology,F,F,175841000000,2650
11/28/2025,9:57:47 AM,TSLA,SWEEP,101,2.36,BB,CALL,430,429.27,23834,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:57:46 AM,AAPL,BLOCK,207,2.37,BB,CALL,285,276.0512,49052,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:57:46 AM,AAPL,SWEEP,517,0.395,AA,PUT,275,276.0512,20423,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:57:45 AM,GOOGL,BLOCK,100,3.4,B,CALL,317.5,320.1115,34000,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,9:57:45 AM,AAPL,SWEEP,475,0.388,A,PUT,275,276.07,18447,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:57:43 AM,TSLA,BLOCK,100,1.31,B,PUT,390,429.205,13100,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:57:43 AM,AMD,SWEEP,200,1.896,BB,PUT,185,217.215,37920,12/19/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,348791000000,3521
11/28/2025,9:57:42 AM,META,SWEEP,175,2.496,AA,CALL,642.5,642.8787,43672,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:57:42 AM,META,SWEEP,203,1.488,AA,CALL,645,642.8787,30209,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:57:42 AM,META,SWEEP,205,4.0,AA,CALL,640,642.8112,82009,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:57:40 AM,META,SWEEP,490,15.85,A,CALL,680,642.74,776629,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:57:40 AM,META,SWEEP,113,15.749,A,CALL,680,642.74,177960,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:57:39 AM,AAPL,SWEEP,338,0.38,A,PUT,275,276.09,12844,11/28/2025,MAGENTA,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:57:37 AM,RDDT,BLOCK,200,1.5,B,PUT,190,211.09,30000,12/5/2025,WHITE,0.72,7,F,STOCK,Communication Services,F,F,39331000000,716
11/28/2025,9:57:36 AM,META,BLOCK,300,15.728,A,CALL,680,642.5886,471846,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:57:35 AM,AMD,BLOCK,1000,3.55,,CALL,225,217.05,355000,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,348791000000,3179
11/28/2025,9:57:34 AM,INTC,SWEEP,1692,0.19,B,CALL,39.5,38.655,32148,11/28/2025,YELLOW,0.62,1,F,STOCK,Information Technology,F,T,175841000000,1474
11/28/2025,9:57:33 AM,QUBT,SWEEP,602,0.526,B,CALL,16,11.65,31691,1/16/2026,WHITE,0.99,49,F,STOCK,Information Technology,F,F,2568000000,3890
11/28/2025,9:57:33 AM,AAPL,SWEEP,193,1.45,B,CALL,275,276.0935,27985,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4101176000000,18832
11/28/2025,9:57:32 AM,META,SWEEP,105,1.4,AA,CALL,645,642.58,14701,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:57:31 AM,AAPL,SWEEP,347,3.8,B,CALL,275,276.1215,131860,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,9:57:30 AM,TSLA,BLOCK,400,1.16,B,CALL,470,429.0658,46400,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,9:57:30 AM,TSLA,SWEEP,115,2.3,A,CALL,430,429.0658,26450,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:57:29 AM,INTC,BLOCK,200,0.56,AA,CALL,41,38.6786,11196,12/5/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,9:57:29 AM,META,BLOCK,150,15.55,A,CALL,800,642.45,233250,4/17/2026,WHITE,0.37,139,F,STOCK,Communication Services,F,F,1597031000000,2171
11/28/2025,9:57:28 AM,TSLA,SWEEP,202,8.85,B,PUT,425,429.1773,178770,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2730
11/28/2025,9:57:27 AM,MSTR,BLOCK,182,1.07,B,PUT,120,182.62,19474,12/19/2025,WHITE,1.14,21,F,STOCK,Information Technology,F,F,50470000000,3030
11/28/2025,9:57:25 AM,INTC,SWEEP,2384,0.32,B,CALL,39,38.6686,76288,11/28/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,9:57:23 AM,SLV,SWEEP,250,4.9,A,CALL,50,50.025,122500,3/31/2026,WHITE,0.41,122,F,ETF,None,F,F,0,6712
11/28/2025,9:57:23 AM,META,SWEEP,160,1.406,BB,PUT,640,642.35,22499,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,9:57:23 AM,NVDA,SWEEP,201,0.2,A,PUT,175,178.3733,4019,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:57:21 AM,PFE,BLOCK,680,0.31,B,CALL,27.5,25.665,21082,1/16/2026,WHITE,0.26,49,F,STOCK,Health Care,F,F,146179000000,74199
11/28/2025,9:57:19 AM,UBER,BLOCK,200,1.2,A,CALL,86,87.1,24000,11/28/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,177986000000,3136
11/28/2025,9:57:18 AM,TSLA,BLOCK,154,2.19,BB,CALL,430,428.9001,33727,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:57:17 AM,INTC,SWEEP,1616,0.32,A,CALL,39,38.6759,51712,11/28/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,9:57:16 AM,TSLA,SWEEP,123,2.162,B,CALL,430,428.8761,26588,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:57:14 AM,CIFR,BLOCK,200,5.35,B,CALL,17,20.2059,107000,1/16/2026,WHITE,1.29,49,F,STOCK,Information Technology,F,F,7566000000,14310
11/28/2025,9:57:13 AM,META,BLOCK,81,6.901,AA,CALL,650,642.455,55895,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,9:57:13 AM,TSLA,SWEEP,102,11.35,A,PUT,430,428.76,115768,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,9:57:12 AM,META,BLOCK,248,0.42,,CALL,700,642.5374,10416,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,1597031000000,4066
11/28/2025,9:57:10 AM,META,SWEEP,300,15.572,AA,CALL,680,642.435,467170,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:57:10 AM,FCX,SWEEP,230,0.525,BB,PUT,42,42.9458,12070,12/5/2025,YELLOW,0.39,7,F,STOCK,Materials,F,F,60524000000,189
11/28/2025,9:57:10 AM,JNJ,BLOCK,1000,0.311,B,CALL,230,205.5216,31125,1/16/2026,WHITE,0.19,49,F,STOCK,Health Care,F,F,500073000000,2305
11/28/2025,9:57:09 AM,MSTR,BLOCK,157,0.941,BB,CALL,185,182.5015,14780,11/28/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,9:57:08 AM,CAPR,SWEEP,1291,0.5,A,PUT,2.5,5.38,64550,12/19/2025,WHITE,4.46,21,F,STOCK,Health Care,F,F,237000000,62513
11/28/2025,9:57:08 AM,INTC,SWEEP,1457,0.16,A,PUT,38,38.6699,23312,11/28/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,175841000000,2921
11/28/2025,9:57:06 AM,CVNA,BLOCK,100,6.1,B,PUT,200,366.375,61000,3/20/2026,WHITE,0.87,111,F,STOCK,Consumer Discretionary,F,F,77734000000,1273
11/28/2025,9:57:06 AM,META,SWEEP,114,1.31,AA,CALL,645,642.25,14934,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:57:05 AM,AAOI,BLOCK,500,1.38,B,PUT,24,26.82,68997,12/19/2025,WHITE,1.06,21,F,STOCK,Information Technology,F,F,1745000000,1276
11/28/2025,9:57:05 AM,AAPL,SWEEP,160,0.83,A,PUT,255,276.1358,13280,12/19/2025,WHITE,0.27,21,F,STOCK,Information Technology,F,F,4101176000000,11772
11/28/2025,9:57:04 AM,GOOGL,SWEEP,161,8.588,B,PUT,325,320.235,138260,12/5/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,413
11/28/2025,9:57:04 AM,NVDA,SWEEP,202,0.1,B,CALL,182.5,178.265,2022,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:57:03 AM,AAPL,SWEEP,592,3.2,A,PUT,270,276.12,189440,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,9:57:02 AM,META,BLOCK,100,15.7,A,CALL,650,642.0088,157000,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:57:01 AM,BA,SWEEP,325,1.76,A,CALL,200,188.855,57200,12/19/2025,WHITE,0.3,21,F,STOCK,Industrials,F,F,142077000000,11353
11/28/2025,9:57:01 AM,TSLA,BLOCK,208,1.32,B,CALL,432.5,428.88,27458,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:57:01 AM,BBWI,BLOCK,200,0.6,B,CALL,17.5,17.58,12000,12/5/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,3556000000,4450
11/28/2025,9:57:01 AM,GOOG,SWEEP,107,6.4,B,CALL,320,320.27,68480,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,2758
11/28/2025,9:57:00 AM,BMNR,SWEEP,745,2.926,B,CALL,31,33.9202,217952,11/28/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,8872000000,6640
11/28/2025,9:57:00 AM,GOOGL,SWEEP,263,1.8,B,CALL,320,320.3958,47340,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:56:59 AM,META,SWEEP,396,0.419,A,CALL,650,642.0074,16584,11/28/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,9:56:58 AM,NVDA,SWEEP,293,0.71,B,PUT,177.5,178.2759,20808,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:56:58 AM,NVDA,BLOCK,200,14.5,B,CALL,170,178.2759,290000,1/2/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,4380318000000,1381
11/28/2025,9:56:57 AM,META,SWEEP,100,15.4,B,CALL,680,642.105,154000,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:56:56 AM,BA,SWEEP,302,0.82,A,PUT,182.5,188.97,24764,12/5/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,142077000000,1061
11/28/2025,9:56:56 AM,NVDA,BLOCK,200,11.7,B,PUT,190,178.2899,234000,11/28/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,4380318000000,1849
11/28/2025,9:56:56 AM,CIFR,BLOCK,500,1.693,B,CALL,18.5,20.22,84630,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,7566000000,3666
11/28/2025,9:56:55 AM,CAPR,SWEEP,996,1.398,A,PUT,4,5.4,139227,12/19/2025,WHITE,4.79,21,F,STOCK,Health Care,F,F,237000000,25609
11/28/2025,9:56:55 AM,AAPL,BLOCK,418,3.15,B,PUT,270,276.2358,131670,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,9:56:54 AM,HTZ,BLOCK,200,0.8,A,PUT,3,5.135,16000,12/18/2026,WHITE,1.11,385,F,STOCK,Industrials,F,F,1595000000,627
11/28/2025,9:56:54 AM,UUUU,SWEEP,1558,0.25,A,CALL,16.5,14.7,38950,12/5/2025,YELLOW,1.01,7,F,STOCK,Materials,F,F,3312000000,844
11/28/2025,9:56:54 AM,CRCL,SWEEP,247,1.855,,CALL,77,78.3791,45827,11/28/2025,MAGENTA,0.63,1,F,STOCK,Financials,F,T,17104000000,1394
11/28/2025,9:56:53 AM,META,BLOCK,100,15.45,A,CALL,680,641.99,154500,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:56:53 AM,SOFI,SWEEP,408,1.0,,CALL,30,28.96,40800,12/12/2025,WHITE,0.63,14,F,STOCK,Financials,F,F,34356000000,7922
11/28/2025,9:56:51 AM,AMZN,SWEEP,184,1.9,B,CALL,237.5,231.8958,34960,12/5/2025,WHITE,0.31,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,8710
11/28/2025,9:56:50 AM,GOOGL,BLOCK,151,1.85,B,CALL,320,320.4758,27941,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:56:50 AM,BA,SWEEP,533,5.15,B,CALL,210,188.97,274495,2/20/2026,WHITE,0.33,84,F,STOCK,Industrials,F,F,142077000000,20387
11/28/2025,9:56:50 AM,TSLA,BLOCK,100,8.88,A,PUT,425,428.82,88800,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2730
11/28/2025,9:56:49 AM,MSFT,SWEEP,200,0.87,A,CALL,492.5,491.4901,17400,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,9:56:47 AM,ONDS,BLOCK,200,1.45,B,CALL,7.5,7.8953,29000,1/2/2026,WHITE,1.31,35,F,STOCK,Communication Services,F,F,3036000000,852
11/28/2025,9:56:47 AM,META,SWEEP,104,2.377,A,CALL,642.5,642.14,24723,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:46 AM,META,BLOCK,100,15.72,A,CALL,650,642.216,157200,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:56:46 AM,OKLO,SWEEP,531,2.504,B,CALL,97,90.6788,132978,12/5/2025,YELLOW,0.97,7,F,STOCK,None,F,F,13862000000,335
11/28/2025,9:56:44 AM,APLD,SWEEP,1275,0.24,A,CALL,26.5,26.19,30600,11/28/2025,YELLOW,0.68,1,F,STOCK,None,F,T,6946000000,1184
11/28/2025,9:56:43 AM,AAPL,SWEEP,250,2.501,B,CALL,277.5,276.2458,62522,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,9:56:42 AM,NVDA,SWEEP,192,2.7,A,PUT,175,178.34,51840,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,9:56:41 AM,TSLA,BLOCK,147,3.2,A,PUT,430,428.91,47040,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:56:40 AM,TSLA,BLOCK,200,6.5,B,CALL,440,429.0207,130000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:56:39 AM,META,SWEEP,136,2.25,A,CALL,642.5,642.05,30598,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:38 AM,TSLA,BLOCK,101,0.39,B,PUT,420,429.02,3939,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:56:37 AM,META,SWEEP,106,2.236,B,CALL,642.5,642.09,23706,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:37 AM,TSLA,SWEEP,100,3.8,B,CALL,450,429.22,38000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,9:56:37 AM,GME,SWEEP,346,0.49,A,CALL,23,22.51,16954,12/5/2025,WHITE,0.56,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,9:56:36 AM,NVDA,BLOCK,374,2.03,A,PUT,180,178.405,75922,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:56:34 AM,META,SWEEP,117,2.238,B,CALL,642.5,641.73,26183,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:33 AM,INTC,SWEEP,3000,0.307,AA,CALL,39,38.695,92017,11/28/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,9:56:33 AM,GOOGL,SWEEP,180,1.279,,CALL,350,320.3499,23016,12/12/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,3860836000000,3602
11/28/2025,9:56:33 AM,AAPL,BLOCK,150,1.0,A,PUT,270,276.2758,15001,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4101176000000,6311
11/28/2025,9:56:32 AM,RIVN,BLOCK,200,2.24,A,CALL,15,16.9597,44800,12/12/2025,WHITE,0.75,14,F,STOCK,Consumer Discretionary,F,F,19835000000,6228
11/28/2025,9:56:31 AM,SPY,BLOCK,130,15.0,B,CALL,668,681.27,195000,12/5/2025,WHITE,0.16,7,F,ETF,None,F,F,698121000000,2338
11/28/2025,9:56:31 AM,META,SWEEP,103,1.312,B,CALL,645,641.78,13511,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:56:31 AM,GFI,BLOCK,200,3.5,,CALL,43,42.66,70000,1/16/2026,YELLOW,0.58,49,F,STOCK,Materials,F,F,38682000000,139
11/28/2025,9:56:29 AM,META,SWEEP,117,1.333,A,CALL,645,641.745,15591,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:56:28 AM,RUTW,BLOCK,676,3.23,B,CALL,2500,0,218320,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,8393
11/28/2025,9:56:27 AM,GME,SWEEP,500,0.49,,CALL,23,22.49,24500,12/5/2025,WHITE,0.57,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,9:56:26 AM,META,SWEEP,79,2.246,A,CALL,642.5,641.87,17742,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:26 AM,META,SWEEP,77,3.517,AA,CALL,640,641.795,27081,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:56:25 AM,META,SWEEP,116,1.261,AA,CALL,645,641.795,14632,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:56:24 AM,META,SWEEP,104,2.214,A,CALL,642.5,641.7862,23025,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:24 AM,META,SWEEP,101,2.195,B,CALL,642.5,641.8788,22174,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:23 AM,INTC,SWEEP,188,0.98,B,CALL,42,38.7114,18424,12/19/2025,WHITE,0.58,21,F,STOCK,Information Technology,F,F,175841000000,12420
11/28/2025,9:56:23 AM,META,SWEEP,110,2.156,A,CALL,642.5,641.852,23716,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:22 AM,META,SWEEP,125,3.453,AA,CALL,640,641.7644,43168,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:56:22 AM,META,SWEEP,190,1.202,AA,CALL,645,641.7644,22837,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:56:22 AM,INTC,BLOCK,204,0.51,B,CALL,38.5,38.715,10404,11/28/2025,MAGENTA,0.49,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:56:21 AM,META,SWEEP,192,1.178,AA,CALL,645,641.7492,22614,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:56:21 AM,META,SWEEP,124,2.084,AA,CALL,642.5,641.7492,25846,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:20 AM,META,SWEEP,105,2.015,A,CALL,642.5,641.7616,21161,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:20 AM,META,SWEEP,88,1.996,A,CALL,642.5,641.7,17564,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:56:19 AM,GOOGL,BLOCK,200,26.1,B,CALL,320,320.2507,522000,2/20/2026,WHITE,0.41,84,F,STOCK,Communication Services,F,F,3860836000000,2930
11/28/2025,9:56:18 AM,WULF,SWEEP,200,2.79,A,CALL,15,15.785,55800,1/16/2026,WHITE,1.05,49,F,STOCK,Materials,F,F,6213000000,31194
11/28/2025,9:56:16 AM,TSLA,BLOCK,100,6.72,A,PUT,420,429.4887,67200,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5827
11/28/2025,9:56:15 AM,INTC,SWEEP,551,0.53,A,CALL,41,38.689,29201,12/5/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,9:56:14 AM,IBIT,BLOCK,2800,3.219,B,CALL,51,52.38,901349,12/19/2025,WHITE,0.49,21,F,ETF,None,F,F,0,22504
11/28/2025,9:56:11 AM,AVGO,SWEEP,103,1.68,BB,CALL,402.5,400.88,17303,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,1877470000000,1766
11/28/2025,9:56:11 AM,RIG,SWEEP,160,0.67,B,CALL,4,4.35,10720,2/20/2026,WHITE,0.58,84,F,STOCK,Energy,F,F,4736000000,10432
11/28/2025,9:56:10 AM,RIVN,BLOCK,152,2.45,AA,CALL,20,16.93,37242,6/18/2026,WHITE,0.68,201,F,STOCK,Consumer Discretionary,F,F,19835000000,8708
11/28/2025,9:56:07 AM,NVDA,BLOCK,401,2.0,BB,PUT,180,178.3772,80203,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:56:07 AM,TSLA,BLOCK,200,0.67,B,PUT,422.5,429.5158,13400,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4925
11/28/2025,9:56:07 AM,GOOGL,BLOCK,200,5.325,BB,PUT,325,319.9221,106500,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:56:07 AM,AAPL,BLOCK,466,3.9,B,CALL,275,276.3258,181746,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,9:56:07 AM,CRCL,SWEEP,263,3.9,A,CALL,85,78.4886,102570,12/19/2025,WHITE,0.85,21,F,STOCK,Financials,F,F,17104000000,8154
11/28/2025,9:56:04 AM,GOOG,SWEEP,175,1.789,A,PUT,320,319.8401,31300,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,8733
11/28/2025,9:56:04 AM,CRCL,SWEEP,250,3.5,A,CALL,100,78.4,87500,1/16/2026,WHITE,0.85,49,F,STOCK,Financials,F,F,17104000000,21081
11/28/2025,9:56:03 AM,AVGO,SWEEP,230,1.049,A,CALL,405,401.29,24135,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,1877470000000,2707
11/28/2025,9:56:03 AM,SMCI,BLOCK,219,0.49,A,CALL,70,33.47,10731,3/20/2026,WHITE,0.82,111,F,STOCK,Information Technology,F,F,19598000000,6781
11/28/2025,9:56:01 AM,MU,BLOCK,182,12.5,A,CALL,225,237.57,227500,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,258841000000,2656
11/28/2025,9:56:00 AM,RIVN,BLOCK,5000,0.42,B,PUT,16.5,16.905,210000,12/5/2025,YELLOW,0.66,7,F,STOCK,Consumer Discretionary,F,F,19835000000,336
11/28/2025,9:56:00 AM,NVDA,SWEEP,600,2.79,A,CALL,205,178.4599,167400,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,37796
11/28/2025,9:55:59 AM,META,BLOCK,100,5.25,B,PUT,630,641.0369,52500,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,2332
11/28/2025,9:55:57 AM,NVDA,SWEEP,190,10.35,A,CALL,200,178.3699,196650,3/20/2026,WHITE,0.45,111,F,STOCK,Information Technology,F,F,4380318000000,51939
11/28/2025,9:55:54 AM,GOOG,BLOCK,100,14.55,,CALL,320,319.84,145500,1/2/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,3864818000000,379
11/28/2025,9:55:54 AM,MSFT,BLOCK,101,0.9,B,CALL,492.5,491.53,9090,11/28/2025,MAGENTA,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,9:55:51 AM,SOUN,SWEEP,327,0.59,B,PUT,10,11.9894,19293,1/16/2026,WHITE,0.86,49,F,STOCK,Information Technology,F,F,4965000000,5763
11/28/2025,9:55:50 AM,MSTR,SWEEP,178,6.65,B,PUT,180,182.5445,118375,12/5/2025,WHITE,0.79,7,F,STOCK,Information Technology,F,F,50470000000,981
11/28/2025,9:55:50 AM,INTC,SWEEP,2637,0.44,A,CALL,46,38.695,116028,12/19/2025,WHITE,0.65,21,F,STOCK,Information Technology,F,F,175841000000,5511
11/28/2025,9:55:50 AM,INTC,SWEEP,278,1.08,B,CALL,39,38.695,30024,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:55:49 AM,TSLA,BLOCK,400,6.75,B,PUT,420,429.25,270000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5827
11/28/2025,9:55:45 AM,MSFT,SWEEP,101,1.214,A,CALL,507.5,491.6243,12259,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,596
11/28/2025,9:55:45 AM,TSLA,SWEEP,266,0.02,B,PUT,400,429.2201,532,11/28/2025,WHITE,0.53,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,19125
11/28/2025,9:55:45 AM,INTC,SWEEP,2499,0.42,A,CALL,46,38.6686,104958,12/19/2025,WHITE,0.64,21,F,STOCK,Information Technology,F,F,175841000000,5511
11/28/2025,9:55:45 AM,GLD,SWEEP,292,3.3,B,CALL,460,386.1815,96360,3/31/2026,YELLOW,0.24,122,F,ETF,None,F,F,139302000000,88
11/28/2025,9:55:42 AM,META,SWEEP,940,0.23,A,CALL,650,641.05,21621,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,9:55:42 AM,AAPL,BLOCK,200,2.42,B,CALL,285,276.3637,48400,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:55:42 AM,AAPL,SWEEP,192,1.71,B,PUT,250,276.3637,32832,1/16/2026,WHITE,0.26,49,F,STOCK,Information Technology,F,F,4101176000000,27932
11/28/2025,9:55:40 AM,FENC,BLOCK,500,1.3,B,CALL,10,7.96,65000,5/15/2026,WHITE,0.9,167,F,STOCK,Health Care,F,F,269000000,503
11/28/2025,9:55:40 AM,DJT,SWEEP,280,0.75,B,CALL,11,11.555,21000,12/5/2025,WHITE,0.66,7,F,STOCK,None,F,F,3099000000,1522
11/28/2025,9:55:40 AM,CRCL,BLOCK,150,2.5,B,PUT,76,78.2504,37500,12/5/2025,YELLOW,0.83,7,F,STOCK,Financials,F,F,17104000000,71
11/28/2025,9:55:38 AM,GOOG,SWEEP,121,0.249,BB,CALL,325,319.765,3015,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,12884
11/28/2025,9:55:37 AM,XLY,BLOCK,1015,1.5,A,CALL,245,235.97,152250,12/19/2025,MAGENTA,0.2,21,F,ETF,None,F,F,23160000000,2194
11/28/2025,9:55:37 AM,AVGO,SWEEP,262,0.84,A,CALL,405,401.135,22020,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,1877470000000,2707
11/28/2025,9:55:36 AM,XYZ,SWEEP,170,8.65,B,PUT,70,66.62,147050,3/20/2026,WHITE,0.48,111,F,STOCK,Information Technology,F,F,39516000000,1601
11/28/2025,9:55:36 AM,WBD,BLOCK,180,0.97,A,CALL,23.5,23.8122,17460,12/5/2025,WHITE,0.61,7,F,STOCK,Communication Services,F,F,59174000000,3530
11/28/2025,9:55:34 AM,TSLA,BLOCK,148,2.23,A,PUT,427.5,429.09,33004,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,9:55:33 AM,MSFT,BLOCK,100,3.033,A,CALL,540,491.59,30332,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,10645
11/28/2025,9:55:33 AM,TSLA,SWEEP,100,15.7,B,CALL,430,429.0973,157000,12/12/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1733
11/28/2025,9:55:32 AM,MU,SWEEP,250,6.519,BB,PUT,235,236.85,162965,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,9:55:30 AM,TSLA,SWEEP,164,0.25,B,CALL,440,428.86,4103,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:55:30 AM,INTC,SWEEP,217,0.8,A,CALL,38,38.64,17360,11/28/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:55:29 AM,VST,SWEEP,200,0.7,A,CALL,215,178.87,14000,12/19/2025,WHITE,0.51,21,F,STOCK,Utilities,F,F,59904000000,2073
11/28/2025,9:55:28 AM,AG,BLOCK,200,1.38,A,CALL,15,14.595,27600,1/16/2026,WHITE,0.72,49,F,STOCK,Materials,F,F,6635000000,56437
11/28/2025,9:55:28 AM,AVGO,BLOCK,100,1.89,A,PUT,400,400.8788,18900,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,9:55:27 AM,INTC,BLOCK,195,2.49,A,CALL,40,38.6198,48555,1/16/2026,WHITE,0.54,49,F,STOCK,Information Technology,F,F,175841000000,90049
11/28/2025,9:55:26 AM,INTC,SWEEP,289,3.85,B,CALL,37,38.615,111265,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,175841000000,38063
11/28/2025,9:55:25 AM,NVDA,SWEEP,787,1.92,B,PUT,155,178.2986,151104,1/2/2026,WHITE,0.46,35,F,STOCK,Information Technology,F,F,4380318000000,1367
11/28/2025,9:55:24 AM,MSFT,BLOCK,100,2.6,A,CALL,510,491.5901,26000,12/12/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3608419000000,960
11/28/2025,9:55:20 AM,QQQ,SWEEP,163,21.415,B,PUT,574.78,616.7576,349062,6/18/2026,WHITE,0.24,201,F,ETF,None,F,F,398599000000,1612
11/28/2025,9:55:20 AM,TLT,SWEEP,150,7.183,B,CALL,90,90.5006,107750,1/21/2028,WHITE,0.17,784,F,ETF,None,F,F,50341000000,4595
11/28/2025,9:55:18 AM,WULF,SWEEP,200,2.78,,CALL,15,15.77,55600,1/16/2026,WHITE,1.05,49,F,STOCK,Materials,F,F,6213000000,31194
11/28/2025,9:55:15 AM,GME,SWEEP,511,0.2,A,CALL,22.5,22.47,10220,11/28/2025,MAGENTA,0.46,1,F,STOCK,Communication Services,F,T,9688000000,5705
11/28/2025,9:55:14 AM,MSFT,BLOCK,101,4.3,A,CALL,487.5,491.5629,43430,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,3608419000000,3076
11/28/2025,9:55:10 AM,NVDA,SWEEP,347,0.35,B,CALL,180,178.1488,12145,11/28/2025,MAGENTA,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:55:10 AM,NVDA,BLOCK,500,3.45,B,CALL,188,178.145,172505,12/19/2025,WHITE,0.41,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,9:55:10 AM,INTC,BLOCK,1000,0.25,B,CALL,39,38.615,25000,11/28/2025,MAGENTA,0.51,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,9:55:09 AM,VIX,BLOCK,530,3.55,B,CALL,17,0,188150,1/21/2026,WHITE,0,54,F,ETF,None,F,F,0,1560
11/28/2025,9:55:08 AM,TSLA,SWEEP,148,2.471,BB,CALL,430,429.15,36576,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:55:06 AM,INTC,SWEEP,2646,0.25,A,CALL,39,38.635,66150,11/28/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,175841000000,3008
11/28/2025,9:55:05 AM,BITF,SWEEP,168,0.65,A,CALL,3.5,3.52,10920,1/16/2026,WHITE,1.25,49,F,STOCK,Information Technology,F,F,1745000000,21909
11/28/2025,9:55:04 AM,MSFT,SWEEP,225,0.852,AA,CALL,492.5,491.5358,19165,11/28/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,9:55:01 AM,SLV,BLOCK,400,5.55,A,CALL,48,49.9899,222000,3/31/2026,WHITE,0.38,122,F,ETF,None,F,F,0,3328
11/28/2025,9:54:59 AM,UPST,SWEEP,192,1.61,A,CALL,44,43.9551,30912,12/5/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,4091000000,495
11/28/2025,9:54:58 AM,MSTR,SWEEP,180,0.75,B,PUT,150,182.5051,13500,12/5/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,50470000000,7138
11/28/2025,9:54:58 AM,SOFI,SWEEP,413,0.5,B,CALL,28.5,28.8819,20650,11/28/2025,WHITE,0.44,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,9:54:58 AM,GOOGL,BLOCK,100,3.9,,CALL,317.5,320.845,39000,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,9:54:54 AM,MSFT,SWEEP,100,1.15,A,CALL,507.5,491.28,11500,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,596
11/28/2025,9:54:54 AM,GOOGL,SWEEP,101,2.0,A,CALL,320,320.72,20200,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:54:53 AM,TSLA,SWEEP,419,2.579,BB,CALL,430,429.5443,108081,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:54:52 AM,META,BLOCK,80,1.3,B,CALL,675,640.6212,10400,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,2426
11/28/2025,9:54:52 AM,NVDA,SWEEP,501,2.76,A,CALL,205,178.035,138272,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,37796
11/28/2025,9:54:49 AM,HOOD,SWEEP,272,2.863,B,CALL,132,128.56,77874,12/5/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,115276000000,2936
11/28/2025,9:54:45 AM,SNDK,SWEEP,199,0.8,A,PUT,215,224.56,15920,11/28/2025,MAGENTA,0.83,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,9:54:45 AM,MSTR,SWEEP,198,0.539,AA,CALL,230,182.72,10682,12/5/2025,WHITE,0.99,7,F,STOCK,Information Technology,F,F,50470000000,3565
11/28/2025,9:54:43 AM,XPEV,BLOCK,200,1.34,B,PUT,21,21.6343,26800,1/16/2026,WHITE,0.54,49,F,STOCK,Consumer Discretionary,F,F,20063000000,4181
11/28/2025,9:54:43 AM,META,BLOCK,100,1.99,B,PUT,640,640.878,19900,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,9:54:42 AM,AMD,SWEEP,177,0.842,AA,CALL,220,218.2343,14904,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,348791000000,8653
11/28/2025,9:54:41 AM,BITF,BLOCK,1164,0.2,A,CALL,6,3.5194,23280,1/16/2026,WHITE,1.45,49,F,STOCK,Information Technology,F,F,1745000000,9616
11/28/2025,9:54:40 AM,ASST,BLOCK,500,0.35,B,CALL,1.5,1.155,17500,10/16/2026,WHITE,1.04,321,F,STOCK,Information Technology,F,F,921000000,377427
11/28/2025,9:54:38 AM,AMZN,SWEEP,150,2.39,A,CALL,245,231.9019,35850,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,28413
11/28/2025,9:54:36 AM,TSLA,SWEEP,200,2.809,BB,CALL,430,429.72,56187,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:54:36 AM,TSLA,SWEEP,250,1.23,A,CALL,470,429.7287,30750,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,9:54:35 AM,AMD,SWEEP,330,0.534,BB,PUT,215,217.99,17633,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:54:35 AM,NVDA,BLOCK,1000,14.4,A,CALL,180,178.075,1440000,2/20/2026,WHITE,0.43,84,F,STOCK,Information Technology,F,F,4380318000000,24087
11/28/2025,9:54:34 AM,INTC,SWEEP,1012,1.55,A,CALL,38,38.665,156860,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,175841000000,5191
11/28/2025,9:54:34 AM,BE,BLOCK,300,1.731,B,PUT,80,103.87,51938,12/12/2025,WHITE,1.28,14,F,STOCK,Industrials,F,F,23920000000,383
11/28/2025,9:54:31 AM,ET,SWEEP,198,1.08,A,CALL,15.5,16.56,21384,12/5/2025,WHITE,0.36,7,F,STOCK,Energy,F,F,56410000000,259
11/28/2025,9:54:31 AM,GME,SWEEP,300,0.39,A,CALL,28,22.44,11700,12/19/2025,WHITE,0.87,21,F,STOCK,Communication Services,F,F,9688000000,2246
11/28/2025,9:54:29 AM,GOOG,BLOCK,213,9.0,A,CALL,340,320.235,191700,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3864818000000,12245
11/28/2025,9:54:27 AM,INTC,SWEEP,3921,0.836,A,CALL,39.5,38.6314,327752,12/5/2025,YELLOW,0.56,7,F,STOCK,Information Technology,F,F,175841000000,810
11/28/2025,9:54:26 AM,GOOG,BLOCK,388,8.98,A,CALL,340,320.05,348424,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3864818000000,12245
11/28/2025,9:54:25 AM,CRCL,BLOCK,150,3.65,A,CALL,85,77.8,54750,12/19/2025,WHITE,0.85,21,F,STOCK,Financials,F,F,17104000000,8154
11/28/2025,9:54:25 AM,MSFT,BLOCK,100,6.7,A,CALL,520,491.3043,67000,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,33560
11/28/2025,9:54:24 AM,TSLA,BLOCK,113,2.9,,CALL,430,430.0999,32773,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:54:23 AM,GOOG,BLOCK,203,8.98,A,CALL,340,320.01,182294,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3864818000000,12245
11/28/2025,9:54:23 AM,UNH,BLOCK,100,1.06,A,PUT,290,329.28,10600,12/19/2025,WHITE,0.38,21,F,STOCK,Financials,F,F,298664000000,4038
11/28/2025,9:54:20 AM,PLTR,BLOCK,150,0.83,B,PUT,167.5,167.92,12450,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:54:19 AM,NVDA,SWEEP,500,3.5,B,CALL,188,178.1586,175000,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,9:54:18 AM,INTC,SWEEP,300,2.35,A,CALL,46,38.5712,70500,3/20/2026,WHITE,0.56,111,F,STOCK,Information Technology,F,F,175841000000,1409
11/28/2025,9:54:16 AM,MSFT,SWEEP,212,0.73,AA,CALL,492.5,491.1443,15482,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,3686
11/28/2025,9:54:16 AM,BILI,BLOCK,218,0.6,B,CALL,26,26.46,13080,11/28/2025,WHITE,0.58,1,F,STOCK,Communication Services,F,T,11039000000,2721
11/28/2025,9:54:15 AM,TSLA,SWEEP,100,11.15,A,CALL,430,430.025,111500,12/5/2025,MAGENTA,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:54:14 AM,GOOGL,SWEEP,723,0.3,A,PUT,315,319.995,21690,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,9:54:12 AM,PLUG,SWEEP,3624,0.01,BB,CALL,2,1.9932,3749,11/28/2025,WHITE,0.31,1,F,STOCK,Industrials,F,T,2757000000,15578
11/28/2025,9:54:10 AM,HIMS,SWEEP,480,1.33,A,PUT,38.5,38.62,63840,12/5/2025,WHITE,0.66,7,F,STOCK,Health Care,F,F,8741000000,703
11/28/2025,9:54:09 AM,OPTU,BLOCK,300,0.5,,CALL,2.5,1.875,15000,1/15/2027,WHITE,0.84,413,F,STOCK,None,F,F,897000000,2440
11/28/2025,9:54:09 AM,XPEV,BLOCK,200,2.11,B,CALL,21,21.6426,42200,1/16/2026,WHITE,0.56,49,F,STOCK,Consumer Discretionary,F,F,20063000000,3496
11/28/2025,9:54:07 AM,MSFT,BLOCK,150,1.93,B,CALL,550,491.05,28950,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,15909
11/28/2025,9:54:06 AM,TSLA,BLOCK,100,1.08,A,CALL,435,430.0301,10800,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:54:05 AM,ORCL,BLOCK,200,1.46,A,CALL,200,199.895,29200,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,584298000000,4006
11/28/2025,9:54:04 AM,ZETA,BLOCK,219,2.2,B,CALL,17,18.425,48180,1/2/2026,WHITE,0.61,35,F,STOCK,Information Technology,F,F,4371000000,236
11/28/2025,9:54:03 AM,MARA,SWEEP,568,0.65,A,PUT,11,11.86,36920,12/19/2025,WHITE,0.95,21,F,STOCK,Information Technology,F,F,4201000000,7296
11/28/2025,9:54:03 AM,COIN,BLOCK,300,2.3,B,CALL,305,275.5387,69000,12/5/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,71447000000,856
11/28/2025,9:54:03 AM,GOOG,SWEEP,252,1.6,AA,PUT,320,319.7772,40324,11/28/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,3864818000000,8733
11/28/2025,9:54:00 AM,NVDA,SWEEP,625,0.37,A,CALL,180,178.1052,23122,11/28/2025,MAGENTA,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:53:59 AM,TSLA,SWEEP,220,153.72,B,CALL,430,429.9815,3381845,1/21/2028,WHITE,0.59,784,F,STOCK,Consumer Discretionary,F,F,1418727000000,772
11/28/2025,9:53:56 AM,NVDA,BLOCK,220,9.07,B,CALL,183,178.09,199540,1/16/2026,WHITE,0.42,49,F,STOCK,Information Technology,F,F,4380318000000,7902
11/28/2025,9:53:53 AM,INTC,BLOCK,200,0.73,A,CALL,38,38.595,14600,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:53:53 AM,OPTU,BLOCK,200,0.5,A,CALL,2.5,1.88,10000,1/15/2027,WHITE,0.84,413,F,STOCK,None,F,F,897000000,2440
11/28/2025,9:53:50 AM,CLSK,BLOCK,710,1.33,B,CALL,24,15.0113,94434,3/20/2026,WHITE,1.06,111,F,STOCK,None,F,F,3437000000,7027
11/28/2025,9:53:48 AM,TSLA,SWEEP,166,2.841,BB,PUT,430,430.06,47160,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:53:47 AM,GOOG,SWEEP,499,0.684,A,PUT,317.5,320.28,34149,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,9:53:45 AM,GOOG,SWEEP,499,0.69,A,PUT,317.5,320.1,34431,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,3447
11/28/2025,9:53:41 AM,PAGP,BLOCK,300,0.55,B,CALL,19,18.6011,16500,5/15/2026,MAGENTA,0.18,167,F,STOCK,Energy,F,F,3656000000,1058
11/28/2025,9:53:41 AM,TSLA,BLOCK,107,11.1,B,CALL,430,429.86,118770,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:53:40 AM,QXO,BLOCK,500,2.5,B,CALL,35,18.45,125000,12/17/2027,WHITE,0.55,749,F,STOCK,Information Technology,F,F,12314000000,1090
11/28/2025,9:53:40 AM,TSLA,BLOCK,100,1.1,B,PUT,250,429.95,11000,1/16/2026,WHITE,0.79,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,29460
11/28/2025,9:53:39 AM,NVDA,SWEEP,288,0.36,AA,CALL,180,177.965,10368,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:53:36 AM,TEVA,BLOCK,498,0.51,B,CALL,28,26.698,25398,12/26/2025,WHITE,0.34,28,F,STOCK,Health Care,F,F,30187000000,1403
11/28/2025,9:53:35 AM,GOOGL,BLOCK,111,1.75,B,CALL,320,320.3,19425,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:53:34 AM,JNJ,BLOCK,327,0.37,B,CALL,230,205.8844,12099,1/16/2026,WHITE,0.19,49,F,STOCK,Health Care,F,F,500073000000,2305
11/28/2025,9:53:34 AM,PAGP,SWEEP,300,0.559,B,CALL,19,18.61,16770,5/15/2026,MAGENTA,0.18,167,F,STOCK,Energy,F,F,3656000000,1058
11/28/2025,9:53:30 AM,NVDA,SWEEP,642,0.351,B,CALL,180,177.9753,22531,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:53:28 AM,INTC,SWEEP,3362,0.1,A,CALL,39.5,38.5859,33620,11/28/2025,YELLOW,0.49,1,F,STOCK,Information Technology,F,T,175841000000,1474
11/28/2025,9:53:27 AM,PAGP,BLOCK,200,0.56,B,CALL,19,18.62,11200,5/15/2026,MAGENTA,0.18,167,F,STOCK,Energy,F,F,3656000000,1058
11/28/2025,9:53:27 AM,NVDA,BLOCK,750,4.57,B,CALL,177.5,177.99,342750,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,9:53:26 AM,GOOG,SWEEP,235,0.255,BB,CALL,325,320.4746,6001,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,12884
11/28/2025,9:53:26 AM,CLSK,SWEEP,196,2.96,B,CALL,15,15.025,58016,2/20/2026,WHITE,1.02,84,F,STOCK,None,F,F,3437000000,14003
11/28/2025,9:53:26 AM,INTC,SWEEP,1000,0.11,A,CALL,45,38.585,11000,12/5/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,175841000000,2189
11/28/2025,9:53:24 AM,MARA,SWEEP,1011,0.26,B,PUT,11,11.92,26285,12/5/2025,MAGENTA,0.97,7,F,STOCK,Information Technology,F,F,4201000000,4747
11/28/2025,9:53:24 AM,FSK,BLOCK,175,2.0,,PUT,15,16.1958,35000,12/18/2026,WHITE,0.27,385,F,STOCK,None,F,F,0,1459
11/28/2025,9:53:24 AM,TSLA,BLOCK,104,2.94,A,CALL,430,430.14,30572,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:53:24 AM,XPEV,BLOCK,190,0.75,B,CALL,21.5,21.6436,14250,12/5/2025,WHITE,0.56,7,F,STOCK,Consumer Discretionary,F,F,20063000000,419
11/28/2025,9:53:23 AM,MARA,SWEEP,500,0.42,A,CALL,17,11.92,21000,1/16/2026,WHITE,0.97,49,F,STOCK,Information Technology,F,F,4201000000,12835
11/28/2025,9:53:22 AM,NVDA,SWEEP,500,2.79,A,CALL,205,178.1627,139500,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,37796
11/28/2025,9:53:17 AM,LLY,SWEEP,500,1.561,B,CALL,1090,1075.3733,78052,11/28/2025,MAGENTA,0.28,1,F,STOCK,Health Care,F,T,1044025000000,531
11/28/2025,9:53:16 AM,PLTR,BLOCK,151,0.93,,PUT,167.5,167.6847,14042,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:53:15 AM,TSLA,BLOCK,100,1.1,B,PUT,250,429.93,11000,1/16/2026,WHITE,0.79,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,29460
11/28/2025,9:53:14 AM,GOOGL,SWEEP,453,1.21,A,PUT,320,320.72,54795,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:53:14 AM,META,BLOCK,100,2.82,A,CALL,640,640.83,28200,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:53:12 AM,TSLA,SWEEP,209,1.019,A,CALL,435,429.78,21288,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:53:12 AM,NVDA,SWEEP,386,1.581,A,CALL,185,178.1098,61018,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,9:53:11 AM,WULF,BLOCK,250,1.78,A,CALL,14,15.84,44500,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6213000000,3500
11/28/2025,9:53:11 AM,HL,BLOCK,200,2.65,A,CALL,15,16.735,53000,1/16/2026,WHITE,0.69,49,F,STOCK,Materials,F,F,10701000000,11783
11/28/2025,9:53:11 AM,MSFT,SWEEP,292,2.492,AA,CALL,500,490.9,72767,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,9:53:10 AM,SLV,BLOCK,1000,3.2,A,CALL,50,50.05,320000,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,142525
11/28/2025,9:53:10 AM,GOOGL,BLOCK,200,1.14,B,PUT,320,320.8143,22800,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:53:09 AM,CCL,BLOCK,152,1.11,B,PUT,27,25.9,16872,11/28/2025,WHITE,0.47,1,F,STOCK,Consumer Discretionary,F,T,29690000000,338
11/28/2025,9:53:09 AM,AMZN,BLOCK,250,3.75,B,CALL,240,231.73,93750,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,32227
11/28/2025,9:53:08 AM,GLD,BLOCK,150,9.12,B,CALL,385,386.5901,136800,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,139302000000,40185
11/28/2025,9:53:07 AM,TSLA,SWEEP,132,2.729,AA,CALL,430,429.82,36023,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:53:07 AM,BITF,BLOCK,624,0.62,B,CALL,3,3.495,38688,12/12/2025,WHITE,1.22,14,F,STOCK,Information Technology,F,F,1745000000,2929
11/28/2025,9:53:05 AM,GME,BLOCK,230,1.55,A,CALL,23,22.5022,35650,12/26/2025,MAGENTA,0.7,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:53:04 AM,TSLA,BLOCK,100,1.26,B,PUT,390,429.73,12600,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:53:03 AM,PDD,BLOCK,250,12.75,B,PUT,120,116.4,318750,6/18/2026,WHITE,0.34,201,F,STOCK,Industrials,F,F,161210000000,6500
11/28/2025,9:53:02 AM,META,SWEEP,150,2.727,B,CALL,640,640.683,40900,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:53:02 AM,COIN,BLOCK,362,1.0,A,CALL,280,275.1312,36200,11/28/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,71447000000,4953
11/28/2025,9:53:01 AM,MSFT,BLOCK,100,6.5,A,CALL,520,490.8043,65000,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,33560
11/28/2025,9:53:00 AM,MARA,BLOCK,2799,0.93,A,PUT,5,11.8477,260307,1/15/2027,WHITE,1.05,413,F,STOCK,Information Technology,F,F,4201000000,68253
11/28/2025,9:53:00 AM,HLF,SWEEP,200,1.099,A,PUT,12.5,12.96,21983,1/16/2026,WHITE,0.69,49,F,STOCK,Consumer Staples,F,F,1378000000,916
11/28/2025,9:53:00 AM,PLTR,BLOCK,150,1.05,B,PUT,167.5,167.5143,15750,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:52:58 AM,RIVN,SWEEP,150,1.33,A,CALL,15.5,16.8764,19950,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,19835000000,8404
11/28/2025,9:52:58 AM,OXY,BLOCK,888,0.423,B,PUT,37.5,41.915,37538,1/16/2026,WHITE,0.32,49,F,STOCK,Energy,F,F,40807000000,10968
11/28/2025,9:52:57 AM,GOOGL,SWEEP,100,1.569,B,CALL,335,320.6384,15689,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6982
11/28/2025,9:52:57 AM,GOOG,SWEEP,503,1.29,BB,PUT,320,320.56,64886,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,8733
11/28/2025,9:52:56 AM,NVDA,SWEEP,228,0.9,AA,PUT,177.5,177.925,20518,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:52:56 AM,TSLA,BLOCK,100,1.29,,PUT,390,429.4244,12900,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:52:56 AM,AMD,SWEEP,300,0.5,B,PUT,190,216.75,15000,12/5/2025,WHITE,0.63,7,F,STOCK,Information Technology,F,F,348791000000,3602
11/28/2025,9:52:56 AM,NVDA,SWEEP,250,1.2,B,CALL,200,177.93,30000,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,9:52:56 AM,NVDA,SWEEP,310,0.351,BB,CALL,180,177.92,10880,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:52:53 AM,TSLA,BLOCK,100,1.1,B,PUT,250,429.333,11000,1/16/2026,WHITE,0.79,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,29460
11/28/2025,9:52:53 AM,AMZN,SWEEP,166,5.6,B,CALL,235,231.47,92960,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,46410
11/28/2025,9:52:52 AM,GOOGL,BLOCK,300,0.34,B,CALL,350,320.545,10200,12/5/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,3860836000000,2708
11/28/2025,9:52:51 AM,META,SWEEP,406,1.608,B,CALL,642.5,640.315,65296,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:52:50 AM,TSLA,SWEEP,134,3.262,B,PUT,430,429.26,43715,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:52:50 AM,META,SWEEP,1188,1.591,AA,CALL,642.5,640.4106,189042,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:52:50 AM,CAT,BLOCK,150,2.05,B,CALL,630,574.02,30750,12/19/2025,WHITE,0.3,21,F,STOCK,Industrials,F,F,268493000000,4700
11/28/2025,9:52:49 AM,META,SWEEP,333,1.529,AA,CALL,642.5,640.3058,50927,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:52:49 AM,META,SWEEP,252,1.411,AA,CALL,642.5,640.34,35560,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:52:48 AM,META,SWEEP,860,1.339,AA,CALL,642.5,640.35,115174,11/28/2025,MAGENTA,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:52:44 AM,GOOGL,SWEEP,187,2.7,,PUT,322.5,320.48,50490,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:52:44 AM,OXY,BLOCK,500,3.73,A,CALL,42.5,41.915,186500,6/18/2026,WHITE,0.32,201,F,STOCK,Energy,F,F,40807000000,1357
11/28/2025,9:52:43 AM,GME,BLOCK,354,0.96,B,CALL,22,22.48,33984,12/5/2025,WHITE,0.56,7,F,STOCK,Communication Services,F,F,9688000000,12239
11/28/2025,9:52:43 AM,TSLA,SWEEP,114,1.409,AA,PUT,425,428.96,16063,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:52:42 AM,ORCL,SWEEP,153,5.5,B,CALL,200,198.75,84150,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,584298000000,1841
11/28/2025,9:52:42 AM,NVDA,SWEEP,1534,0.093,BB,CALL,182.5,177.9686,14339,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:52:41 AM,MU,SWEEP,350,0.59,B,CALL,240,236.3156,20661,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,258841000000,3559
11/28/2025,9:52:41 AM,QBTS,SWEEP,150,0.83,B,CALL,23.5,22.48,12450,12/5/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,7846000000,1610
11/28/2025,9:52:41 AM,INTC,SWEEP,330,0.37,A,CALL,38.5,38.5146,12210,11/28/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:52:39 AM,NVDA,SWEEP,264,0.861,BB,PUT,177.5,177.975,22719,11/28/2025,MAGENTA,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:52:39 AM,QXO,SWEEP,250,0.577,B,CALL,21,18.45,14425,1/16/2026,WHITE,0.52,49,F,STOCK,Information Technology,F,F,12314000000,1601
11/28/2025,9:52:38 AM,HIMS,SWEEP,656,0.65,A,CALL,38.5,39.015,42640,11/28/2025,WHITE,0.41,1,F,STOCK,Health Care,F,T,8741000000,5238
11/28/2025,9:52:36 AM,SPY,BLOCK,100,37.5,A,CALL,650,681.065,375000,12/31/2025,WHITE,0.21,33,F,ETF,None,F,F,698121000000,4492
11/28/2025,9:52:36 AM,NVDA,SWEEP,179,0.883,B,PUT,177.5,177.9899,15799,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:52:33 AM,MARA,SWEEP,600,0.35,B,CALL,12.5,11.8286,21000,12/5/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,4201000000,17076
11/28/2025,9:52:33 AM,GME,SWEEP,500,1.515,A,CALL,23,22.4901,75730,12/26/2025,MAGENTA,0.69,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:52:32 AM,PGY,BLOCK,1000,0.65,A,CALL,42,24.94,65000,1/16/2026,WHITE,1.12,49,F,STOCK,Financials,F,F,1932000000,1245
11/28/2025,9:52:32 AM,AMZN,BLOCK,450,0.31,B,PUT,230,231.5861,13950,11/28/2025,WHITE,0.19,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,4596
11/28/2025,9:52:32 AM,META,SWEEP,116,2.525,AA,CALL,640,640.1298,29292,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:52:32 AM,NVDA,SWEEP,1000,0.1,B,CALL,182.5,177.9618,10000,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:52:31 AM,TSLA,SWEEP,163,0.804,B,CALL,435,428.775,13104,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:52:31 AM,AAPL,SWEEP,297,0.35,B,CALL,277.5,276.5343,10397,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:52:31 AM,TSLA,SWEEP,121,3.549,B,PUT,430,428.8899,42938,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:52:30 AM,AMD,SWEEP,211,1.321,BB,CALL,217.5,217.125,27882,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:52:30 AM,NVDA,BLOCK,478,3.5,B,CALL,188,177.9898,167300,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,9:52:29 AM,ANET,BLOCK,499,2.58,A,PUT,120,128.76,128742,12/19/2025,WHITE,0.51,21,F,STOCK,Information Technology,F,F,160747000000,1805
11/28/2025,9:52:29 AM,SOFI,SWEEP,300,0.38,B,CALL,30.5,28.915,11400,12/5/2025,WHITE,0.59,7,F,STOCK,Financials,F,F,34356000000,6845
11/28/2025,9:52:29 AM,AAPL,SWEEP,863,3.1,A,PUT,270,276.4858,267530,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,9:52:29 AM,SLV,SWEEP,1231,1.19,B,CALL,53,49.9786,146489,12/19/2025,WHITE,0.48,21,F,ETF,None,F,F,0,9301
11/28/2025,9:52:28 AM,BA,SWEEP,453,4.85,AA,CALL,210,188.41,219709,2/20/2026,WHITE,0.33,84,F,STOCK,Industrials,F,F,142077000000,20387
11/28/2025,9:52:28 AM,SLV,BLOCK,524,5.98,A,CALL,47,49.97,313352,3/20/2026,WHITE,0.38,111,F,ETF,None,F,F,0,50645
11/28/2025,9:52:26 AM,NIO,BLOCK,798,0.7,A,CALL,5,5.61,55860,12/19/2025,WHITE,0.58,21,F,STOCK,Consumer Discretionary,F,F,11395000000,1718
11/28/2025,9:52:25 AM,INTC,SWEEP,8171,0.05,A,CALL,40,38.52,40834,11/28/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,9:52:24 AM,TGT,BLOCK,150,1.93,A,CALL,95,90.9047,28950,1/2/2026,YELLOW,0.32,35,F,STOCK,Consumer Discretionary,F,F,40805000000,75
11/28/2025,9:52:24 AM,META,BLOCK,150,2.1,A,PUT,525,640.5103,31500,1/16/2026,WHITE,0.36,49,F,STOCK,Communication Services,F,F,1597031000000,1499
11/28/2025,9:52:23 AM,GME,BLOCK,504,1.48,A,CALL,23,22.47,74592,12/26/2025,MAGENTA,0.68,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:52:22 AM,NVDA,SWEEP,286,0.03,A,PUT,170,178.03,858,11/28/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,4380318000000,33489
11/28/2025,9:52:22 AM,AMZN,SWEEP,210,6.54,B,CALL,227.5,231.6,137340,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,4495
11/28/2025,9:52:22 AM,TSLA,SWEEP,158,1.401,AA,PUT,425,428.8985,22136,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:52:21 AM,AAPL,BLOCK,226,2.98,B,PUT,270,276.615,67348,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,9:52:20 AM,DK,SWEEP,250,2.2,B,CALL,50,39.125,54995,4/17/2026,WHITE,0.57,139,F,STOCK,Energy,F,F,2335000000,808
11/28/2025,9:52:19 AM,GME,BLOCK,500,1.65,B,CALL,22,22.466,82500,12/12/2025,WHITE,0.8,14,F,STOCK,Communication Services,F,F,9688000000,3970
11/28/2025,9:52:19 AM,AMZN,SWEEP,210,0.5,B,CALL,232.5,231.55,10502,11/28/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:52:19 AM,NFLX,BLOCK,200,1.16,,CALL,108,106.62,23200,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,4509
11/28/2025,9:52:19 AM,AAPL,BLOCK,261,2.99,B,PUT,270,276.67,78039,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,9:52:18 AM,AVGO,SWEEP,228,2.67,B,PUT,400,399.71,60876,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,9:52:17 AM,FCX,BLOCK,537,0.19,A,CALL,45,42.972,10203,12/5/2025,YELLOW,0.35,7,F,STOCK,Materials,F,F,60524000000,492
11/28/2025,9:52:17 AM,FUTU,SWEEP,188,0.541,B,PUT,167.5,169.2699,10174,11/28/2025,YELLOW,0.35,1,F,STOCK,Financials,F,T,23598000000,146
11/28/2025,9:52:17 AM,SPOT,BLOCK,130,186.1,B,CALL,500,594.845,2419300,6/17/2027,WHITE,0.45,565,F,STOCK,Industrials,F,F,122031000000,1235
11/28/2025,9:52:14 AM,AAPL,BLOCK,195,2.93,B,PUT,270,276.7,57135,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,9:52:14 AM,AMD,BLOCK,283,4.62,A,CALL,260,217.23,130746,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,348791000000,7328
11/28/2025,9:52:14 AM,NVDA,SWEEP,513,0.83,A,PUT,177.5,178.13,42579,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:52:13 AM,META,BLOCK,100,2.8,B,PUT,620,640.7392,28000,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,2590
11/28/2025,9:52:11 AM,AAPL,BLOCK,293,2.93,B,PUT,270,276.9043,85849,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,9:52:10 AM,TSLA,SWEEP,104,1.291,AA,PUT,390,429.1588,13424,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:52:10 AM,PDD,SWEEP,200,12.75,B,PUT,120,116.28,255000,6/18/2026,WHITE,0.34,201,F,STOCK,Industrials,F,F,161210000000,6500
11/28/2025,9:52:09 AM,APPS,BLOCK,300,0.53,A,PUT,4.5,4.686,15900,1/16/2026,WHITE,0.94,49,F,STOCK,Information Technology,F,F,525000000,499
11/28/2025,9:52:09 AM,AVGO,SWEEP,1645,0.15,B,CALL,410,399.245,24675,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,1877470000000,2358
11/28/2025,9:52:09 AM,META,BLOCK,607,0.27,B,CALL,650,640.93,16388,11/28/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,9:52:09 AM,GOOG,SWEEP,109,1.099,A,PUT,320,321.09,11983,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,8733
11/28/2025,9:52:08 AM,TSLA,SWEEP,109,2.581,B,CALL,430,429.2737,28131,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:52:08 AM,META,BLOCK,100,18.0,A,PUT,620,640.83,180000,1/16/2026,WHITE,0.3,49,F,STOCK,Communication Services,F,F,1597031000000,5779
11/28/2025,9:52:08 AM,LLY,SWEEP,91,1.257,AA,CALL,1090,1075.06,11441,11/28/2025,MAGENTA,0.26,1,F,STOCK,Health Care,F,T,1044025000000,531
11/28/2025,9:52:07 AM,PDD,SWEEP,200,12.75,A,PUT,120,116.26,255000,6/18/2026,WHITE,0.34,201,F,STOCK,Industrials,F,F,161210000000,6500
11/28/2025,9:52:07 AM,META,BLOCK,104,1.802,B,CALL,642.5,641.0261,18740,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:52:07 AM,AAPL,SWEEP,299,2.89,A,PUT,270,276.9115,86411,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,4101176000000,11342
11/28/2025,9:52:06 AM,TSLA,SWEEP,104,10.85,B,CALL,430,429.485,112840,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:52:06 AM,WULF,BLOCK,400,0.55,A,CALL,15.5,15.935,22000,11/28/2025,WHITE,0.85,1,F,STOCK,Materials,F,T,6213000000,4187
11/28/2025,9:52:05 AM,SLV,SWEEP,200,5.95,,CALL,47,49.96,119000,3/20/2026,WHITE,0.38,111,F,ETF,None,F,F,0,50645
11/28/2025,9:52:03 AM,AMD,SWEEP,201,1.5,A,CALL,217.5,217.3519,30152,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:52:02 AM,GTM,BLOCK,28594,0.3,B,PUT,10,9.815,857820,12/19/2025,WHITE,0.22,21,F,STOCK,Information Technology,F,F,3013000000,39020
11/28/2025,9:52:01 AM,APP,SWEEP,100,9.0,A,PUT,560,585.379,90000,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,198166000000,157
11/28/2025,9:52:01 AM,PYPL,SWEEP,238,1.0,B,CALL,63,62.65,23800,12/5/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,57851000000,4473
11/28/2025,9:52:01 AM,PYPL,SWEEP,269,1.54,B,CALL,62,62.65,41426,12/5/2025,WHITE,0.34,7,F,STOCK,Industrials,F,F,57851000000,2212
11/28/2025,9:52:01 AM,PYPL,SWEEP,500,0.36,B,CALL,65,62.65,18000,12/5/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,57851000000,18757
11/28/2025,9:51:59 AM,TSLA,SWEEP,101,1.07,AA,CALL,435,429.74,10805,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:51:58 AM,INTC,SWEEP,151,0.37,B,CALL,38.5,38.54,5589,11/28/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:51:57 AM,XPEV,BLOCK,200,2.09,B,CALL,21,21.615,41800,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,3496
11/28/2025,9:51:57 AM,NVDA,SWEEP,784,2.7,B,PUT,160,178.4351,211685,1/2/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,4380318000000,3230
11/28/2025,9:51:55 AM,GME,BLOCK,500,1.5,B,CALL,23,22.46,75000,12/26/2025,MAGENTA,0.69,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:51:54 AM,NVDA,SWEEP,478,2.84,A,CALL,205,178.4698,135752,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,37796
11/28/2025,9:51:53 AM,GOOG,BLOCK,100,2.21,B,PUT,322.5,321.136,22100,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3864818000000,1706
11/28/2025,9:51:52 AM,TSLA,SWEEP,105,1.137,A,CALL,435,429.9172,11940,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:51:51 AM,GREK,BLOCK,1000,2.8,A,PUT,59,64.94,280000,6/18/2026,YELLOW,0.29,201,F,ETF,None,F,F,0,0
11/28/2025,9:51:50 AM,SLV,BLOCK,300,1.35,,PUT,51,49.9586,40500,12/1/2025,YELLOW,0.4,3,F,ETF,None,F,F,0,11
11/28/2025,9:51:50 AM,SILJ,SWEEP,340,3.1,B,CALL,27,25.485,105400,5/15/2026,WHITE,0.52,167,F,ETF,None,F,F,0,7007
11/28/2025,9:51:49 AM,PLTR,SWEEP,1001,0.242,BB,CALL,170,167.535,24258,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,395102000000,38195
11/28/2025,9:51:48 AM,INTC,SWEEP,1000,0.17,B,PUT,35,38.62,17000,12/5/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,175841000000,2803
11/28/2025,9:51:48 AM,GOOGL,SWEEP,1500,0.14,B,CALL,327.5,321.14,21000,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:51:46 AM,AAPL,BLOCK,152,1.0,A,PUT,277.5,276.935,15200,11/28/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,9:51:44 AM,PLTR,BLOCK,1788,0.06,,PUT,160,167.51,10728,11/28/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,395102000000,9114
11/28/2025,9:51:43 AM,AAPL,SWEEP,191,0.76,A,CALL,310,276.951,14516,1/16/2026,WHITE,0.21,49,F,STOCK,Information Technology,F,F,4101176000000,63013
11/28/2025,9:51:43 AM,KMB,BLOCK,2982,1.05,B,CALL,120,107.88,313110,1/16/2026,YELLOW,0.3,49,F,STOCK,Consumer Staples,F,F,35936000000,1823
11/28/2025,9:51:42 AM,NVDA,SWEEP,200,6.377,A,CALL,175,178.57,127550,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,35962
11/28/2025,9:51:42 AM,PAGP,SWEEP,224,0.55,B,CALL,19,18.59,12320,5/15/2026,MAGENTA,0.18,167,F,STOCK,Energy,F,F,3656000000,1058
11/28/2025,9:51:37 AM,AMD,BLOCK,500,0.75,A,PUT,215,217.2369,37500,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:51:37 AM,TSLA,SWEEP,113,19.802,B,CALL,410,429.9915,223759,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11116
11/28/2025,9:51:37 AM,GREK,BLOCK,999,2.8,A,PUT,59,64.98,279720,6/18/2026,YELLOW,0.29,201,F,ETF,None,F,F,0,0
11/28/2025,9:51:37 AM,SMCI,SWEEP,1120,0.16,A,PUT,33,33.3672,17920,11/28/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,19598000000,1964
11/28/2025,9:51:36 AM,WBD,BLOCK,170,0.6,A,PUT,23.5,23.895,10200,12/5/2025,WHITE,0.6,7,F,STOCK,Communication Services,F,F,59174000000,860
11/28/2025,9:51:36 AM,COST,BLOCK,156,1.42,A,CALL,910,908.11,22152,11/28/2025,WHITE,0.12,1,F,STOCK,Consumer Discretionary,F,T,402521000000,2034
11/28/2025,9:51:34 AM,PAGP,BLOCK,300,0.55,B,CALL,19,18.615,16500,5/15/2026,WHITE,0.18,167,F,STOCK,Energy,F,F,3656000000,1058
11/28/2025,9:51:33 AM,PYPL,BLOCK,250,1.13,A,CALL,65,62.67,28250,12/19/2025,WHITE,0.34,21,F,STOCK,Industrials,F,F,57851000000,12945
11/28/2025,9:51:33 AM,AMD,BLOCK,447,4.64,A,CALL,260,217.25,207408,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,348791000000,7328
11/28/2025,9:51:29 AM,BA,BLOCK,399,3.7,A,CALL,215,188.31,147630,2/20/2026,WHITE,0.32,84,F,STOCK,Industrials,F,F,142077000000,6551
11/28/2025,9:51:28 AM,FCX,BLOCK,1000,0.75,A,CALL,45,42.945,74977,12/19/2025,WHITE,0.37,21,F,STOCK,Materials,F,F,60524000000,22739
11/28/2025,9:51:28 AM,INTC,SWEEP,164,0.71,BB,CALL,38,38.58,11646,11/28/2025,MAGENTA,0.43,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:51:27 AM,PAGP,BLOCK,200,0.55,B,CALL,19,18.615,11000,5/15/2026,WHITE,0.18,167,F,STOCK,Energy,F,F,3656000000,1058
11/28/2025,9:51:27 AM,NVDA,SWEEP,200,2.62,A,PUT,165,178.5299,52400,12/19/2025,WHITE,0.46,21,F,STOCK,Information Technology,F,F,4380318000000,49645
11/28/2025,9:51:26 AM,SOFI,BLOCK,320,0.75,A,CALL,29.5,28.96,24000,12/5/2025,WHITE,0.61,7,F,STOCK,Financials,F,F,34356000000,4724
11/28/2025,9:51:25 AM,RIOT,SWEEP,200,0.7,B,CALL,16.5,16.39,14000,12/5/2025,WHITE,0.83,7,F,STOCK,None,F,F,5562000000,1162
11/28/2025,9:51:25 AM,MU,SWEEP,226,0.95,A,CALL,240,237.57,21470,11/28/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,258841000000,3559
11/28/2025,9:51:22 AM,CRCL,SWEEP,300,1.744,A,CALL,98,77.1,52318,12/26/2025,YELLOW,0.86,28,F,STOCK,Financials,F,F,17104000000,60
11/28/2025,9:51:22 AM,GOOGL,BLOCK,249,8.0,B,PUT,325,321.31,199200,12/5/2025,MAGENTA,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,413
11/28/2025,9:51:21 AM,AMZN,SWEEP,436,0.551,BB,CALL,232.5,231.8907,24002,11/28/2025,WHITE,0.17,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:51:21 AM,NVDA,BLOCK,1000,7.0,A,CALL,200,178.51,700000,2/20/2026,WHITE,0.42,84,F,STOCK,Information Technology,F,F,4380318000000,50113
11/28/2025,9:51:20 AM,PAGP,BLOCK,200,0.55,B,CALL,19,18.615,11000,5/15/2026,WHITE,0.18,167,F,STOCK,Energy,F,F,3656000000,1058
11/28/2025,9:51:20 AM,RIOT,BLOCK,250,2.33,A,CALL,16,16.375,58250,1/16/2026,WHITE,0.9,49,F,STOCK,None,F,F,5562000000,49566
11/28/2025,9:51:19 AM,GOOG,BLOCK,100,2.33,A,PUT,322.5,321.25,23300,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,1706
11/28/2025,9:51:18 AM,TSLA,BLOCK,250,1.3,A,CALL,470,430.2229,32500,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,9:51:18 AM,CIFR,BLOCK,500,4.1,A,CALL,25,20.295,205000,3/20/2026,WHITE,1.26,111,F,STOCK,Information Technology,F,F,7566000000,10919
11/28/2025,9:51:14 AM,GOOGL,SWEEP,457,1.199,AA,PUT,320,321.1301,54782,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:51:13 AM,AMZN,SWEEP,155,0.689,BB,CALL,232.5,232.0766,10674,11/28/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:51:13 AM,APP,SWEEP,83,10.4,A,PUT,565,585.7925,86320,12/5/2025,YELLOW,0.6,7,F,STOCK,Information Technology,F,F,198166000000,71
11/28/2025,9:51:13 AM,PATH,BLOCK,166,1.036,A,CALL,15,13.665,17200,1/16/2026,WHITE,0.77,49,T,STOCK,Information Technology,F,F,7216000000,41497
11/28/2025,9:51:09 AM,TGT,BLOCK,150,3.02,A,CALL,90,91.06,45300,12/12/2025,WHITE,0.35,14,F,STOCK,Consumer Discretionary,F,F,40805000000,692
11/28/2025,9:51:09 AM,META,SWEEP,4112,11.073,B,CALL,675,641.24,4553238,1/2/2026,YELLOW,0.29,35,F,STOCK,Communication Services,F,F,1597031000000,265
11/28/2025,9:51:09 AM,USAR,BLOCK,520,0.95,B,CALL,14,13.09,49400,12/19/2025,WHITE,1.04,21,F,STOCK,None,F,F,1648000000,1230
11/28/2025,9:51:08 AM,GME,BLOCK,350,1.0,B,CALL,22,22.535,35000,12/5/2025,WHITE,0.56,7,F,STOCK,Communication Services,F,F,9688000000,12239
11/28/2025,9:51:07 AM,META,BLOCK,103,3.299,A,CALL,640,641.14,33975,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:51:07 AM,FCX,BLOCK,172,1.5,A,CALL,45,42.95,25800,1/16/2026,WHITE,0.37,49,F,STOCK,Materials,F,F,60524000000,33998
11/28/2025,9:51:06 AM,TSLA,SWEEP,105,1.241,BB,CALL,435,430.4673,13028,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:51:06 AM,TSLA,SWEEP,113,2.004,BB,CALL,432.5,430.46,22650,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:51:05 AM,IBIT,SWEEP,641,1.93,B,CALL,57,52.355,123713,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,9435
11/28/2025,9:51:04 AM,AMZN,SWEEP,183,0.711,BB,CALL,232.5,232.17,13016,11/28/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:51:03 AM,MSFT,BLOCK,100,2.49,B,CALL,500,490.75,24900,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,9:51:02 AM,B,SWEEP,200,8.042,A,CALL,40,40.98,160831,12/18/2026,WHITE,0.45,385,F,STOCK,Materials,F,F,69151000000,1706
11/28/2025,9:51:02 AM,TSLA,SWEEP,159,1.292,AA,CALL,435,430.585,20546,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:51:02 AM,TSLA,SWEEP,365,1.284,BB,CALL,435,430.585,46849,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:51:01 AM,TSLA,SWEEP,106,1.0,A,PUT,425,430.64,10597,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:51:01 AM,TSLA,SWEEP,421,0.442,B,CALL,440,430.64,18625,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:51:01 AM,PLTR,SWEEP,940,0.055,AA,CALL,172.5,167.4355,5192,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,395102000000,13307
11/28/2025,9:51:01 AM,PLTR,SWEEP,741,0.025,AA,CALL,175,167.4355,1822,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,395102000000,20056
11/28/2025,9:51:01 AM,BITF,SWEEP,300,0.4,A,CALL,3.5,3.4535,12000,12/19/2025,WHITE,1.27,21,F,STOCK,Information Technology,F,F,1745000000,6531
11/28/2025,9:51:00 AM,MO,BLOCK,799,0.82,B,CALL,60,58.9086,65518,1/16/2026,WHITE,0.16,49,F,STOCK,Consumer Staples,F,F,98521000000,10098
11/28/2025,9:50:59 AM,NVDA,SWEEP,1060,0.21,A,PUT,175,178.5272,22255,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:50:56 AM,MSFT,BLOCK,100,4.96,B,CALL,500,490.594,49600,12/12/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3608419000000,3211
11/28/2025,9:50:54 AM,GROY,SWEEP,200,0.85,B,CALL,4,4.26,17000,4/17/2026,WHITE,0.7,139,F,STOCK,Materials,T,F,678000000,11801
11/28/2025,9:50:54 AM,DKNG,SWEEP,219,0.46,B,CALL,32.5,32.82,10074,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,16028000000,2109
11/28/2025,9:50:54 AM,NVDA,SWEEP,290,0.38,B,PUT,130,178.4601,11020,1/2/2026,WHITE,0.57,35,F,STOCK,Information Technology,F,F,4380318000000,329
11/28/2025,9:50:52 AM,MSFT,SWEEP,131,1.536,A,CALL,490,490.4987,20117,11/28/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,9:50:51 AM,SOFI,BLOCK,200,6.8,B,CALL,25,29.005,136000,3/20/2026,WHITE,0.74,111,F,STOCK,Financials,F,F,34356000000,8288
11/28/2025,9:50:51 AM,GME,SWEEP,500,1.56,A,CALL,23,22.6,77994,12/26/2025,MAGENTA,0.69,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:50:51 AM,IBIT,BLOCK,1999,2.63,B,CALL,55,52.4,525737,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:50:50 AM,AAPL,SWEEP,245,0.474,BB,CALL,277.5,276.85,11616,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:50:50 AM,AMZN,SWEEP,164,2.88,B,CALL,235,232.08,47232,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:50:49 AM,AAPL,BLOCK,250,2.79,A,CALL,277.5,276.85,69750,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,9:50:47 AM,NFLX,BLOCK,150,2.52,B,CALL,105,106.285,37800,12/5/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,449749000000,2220
11/28/2025,9:50:46 AM,META,BLOCK,405,0.08,B,PUT,627.5,641.62,3250,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,1597031000000,2209
11/28/2025,9:50:46 AM,GOOGL,SWEEP,131,1.05,B,CALL,322.5,321.38,13756,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:50:45 AM,GOOGL,SWEEP,301,1.08,B,CALL,322.5,321.4288,32506,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:50:45 AM,TSLA,SWEEP,111,7.1,B,CALL,440,430.5658,78813,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:50:44 AM,BMNR,BLOCK,400,2.03,A,CALL,65,33.9017,81200,2/20/2026,WHITE,1.26,84,F,STOCK,Information Technology,F,F,8872000000,5044
11/28/2025,9:50:42 AM,GOOGL,BLOCK,2000,2.03,B,PUT,310,321.4515,406008,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,3944
11/28/2025,9:50:42 AM,FULC,BLOCK,180,0.95,B,PUT,9,10.932,17100,12/19/2025,WHITE,1.86,21,F,STOCK,Health Care,F,F,612000000,4251
11/28/2025,9:50:41 AM,SLV,SWEEP,499,5.403,B,CALL,50,49.85,269616,5/15/2026,WHITE,0.39,167,F,ETF,None,F,F,0,13671
11/28/2025,9:50:40 AM,GLD,BLOCK,101,23.0,B,CALL,390,386.2843,232300,5/15/2026,WHITE,0.21,167,F,ETF,None,F,F,139302000000,1122
11/28/2025,9:50:39 AM,AMZN,SWEEP,397,2.95,AA,CALL,235,232.1585,117111,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:50:39 AM,ASPI,BLOCK,154,1.4,B,CALL,8,6.08,21560,3/20/2026,WHITE,1.48,111,F,STOCK,Health Care,F,F,656000000,1990
11/28/2025,9:50:39 AM,TSLA,SWEEP,106,11.45,AA,CALL,430,430.3879,121375,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:50:39 AM,TSLA,SWEEP,179,3.16,AA,CALL,430,430.39,56561,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:50:39 AM,AMZN,SWEEP,482,2.93,A,CALL,235,232.17,141226,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:50:38 AM,AMZN,SWEEP,457,2.91,A,CALL,235,232.2,132981,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:50:38 AM,BMNR,BLOCK,200,3.2,A,CALL,32,33.95,64000,12/5/2025,WHITE,1.14,7,F,STOCK,Information Technology,F,F,8872000000,2097
11/28/2025,9:50:37 AM,AMZN,SWEEP,675,2.902,AA,CALL,235,232.2,195875,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:50:37 AM,SPY,SWEEP,501,3.215,AA,CALL,681,681.6199,161067,12/1/2025,WHITE,0.12,3,F,ETF,None,F,F,698121000000,4431
11/28/2025,9:50:36 AM,META,SWEEP,102,1.111,A,CALL,645,641.39,11332,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:50:36 AM,SPY,SWEEP,200,11.74,A,PUT,681,681.61,234800,1/2/2026,YELLOW,0.15,35,F,ETF,None,F,F,698121000000,186
11/28/2025,9:50:36 AM,AMZN,SWEEP,169,0.707,BB,CALL,232.5,232.1486,11956,11/28/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:50:35 AM,TSLA,SWEEP,100,7.145,AA,CALL,440,430.4992,71450,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:50:35 AM,IWM,BLOCK,158,2.42,B,PUT,236,248.33,38236,1/2/2026,YELLOW,0.24,35,F,ETF,None,F,F,71284000000,40
11/28/2025,9:50:34 AM,TLRY,SWEEP,856,0.46,A,PUT,1,0.8365,39376,1/15/2027,WHITE,1.08,413,F,STOCK,Health Care,F,F,1156000000,5286
11/28/2025,9:50:34 AM,TLRY,SWEEP,856,0.31,B,CALL,1,0.8353,26536,1/15/2027,WHITE,1.02,413,F,STOCK,Health Care,F,F,1156000000,36511
11/28/2025,9:50:34 AM,GME,BLOCK,500,1.75,B,CALL,22,22.5901,87500,12/12/2025,WHITE,0.82,14,F,STOCK,Communication Services,F,F,9688000000,3970
11/28/2025,9:50:34 AM,QQQ,SWEEP,603,2.15,B,PUT,615,617.0101,129643,12/1/2025,MAGENTA,0.14,3,F,ETF,None,F,F,398599000000,1529
11/28/2025,9:50:34 AM,BMNR,BLOCK,300,2.76,B,CALL,45,33.89,82800,1/16/2026,WHITE,1.22,49,F,STOCK,Information Technology,F,F,8872000000,8217
11/28/2025,9:50:33 AM,INTC,SWEEP,495,1.81,A,CALL,39,38.58,89594,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,17821
11/28/2025,9:50:33 AM,QCOM,BLOCK,165,1.67,B,PUT,145,165.685,27555,1/16/2026,WHITE,0.36,49,F,STOCK,Information Technology,F,F,176864000000,12288
11/28/2025,9:50:33 AM,TSLA,BLOCK,101,1.24,B,PUT,390,430.43,12524,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:50:32 AM,GME,SWEEP,492,0.25,A,CALL,22.5,22.595,12301,11/28/2025,MAGENTA,0.42,1,F,STOCK,Communication Services,F,T,9688000000,5705
11/28/2025,9:50:32 AM,ORCL,SWEEP,150,3.55,B,CALL,205,198.759,53250,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,584298000000,1391
11/28/2025,9:50:32 AM,META,SWEEP,94,4.901,B,CALL,637.5,641.3899,46074,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:50:32 AM,TSLA,SWEEP,108,1.911,A,CALL,432.5,430.365,20641,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:50:31 AM,NVDA,BLOCK,199,18.05,B,CALL,240,178.5749,359195,1/15/2027,WHITE,0.46,413,F,STOCK,Information Technology,F,F,4380318000000,8482
11/28/2025,9:50:31 AM,TSLA,BLOCK,150,8.65,B,CALL,450,430.3999,129750,12/12/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,3703
11/28/2025,9:50:30 AM,META,SWEEP,85,3.313,B,CALL,640,641.34,28158,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:50:29 AM,BMNR,SWEEP,300,5.292,B,CALL,35,33.81,158750,1/16/2026,WHITE,1.17,49,F,STOCK,Information Technology,F,F,8872000000,10558
11/28/2025,9:50:27 AM,CZR,SWEEP,265,1.15,A,CALL,25,23.38,30475,1/16/2026,WHITE,0.51,49,F,STOCK,Consumer Discretionary,F,F,4682000000,5883
11/28/2025,9:50:26 AM,IBIT,SWEEP,290,9.7,,CALL,50,52.41,281300,6/18/2026,WHITE,0.54,201,F,ETF,None,F,F,0,15048
11/28/2025,9:50:25 AM,NVDA,SWEEP,2776,0.11,B,CALL,202.5,178.578,30536,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,3706
11/28/2025,9:50:22 AM,META,BLOCK,75,4.35,A,CALL,690,641.194,32625,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,4260
11/28/2025,9:50:21 AM,GOOG,SWEEP,276,7.118,B,CALL,320,321.482,196450,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,2758
11/28/2025,9:50:21 AM,CLSK,BLOCK,250,3.3,A,CALL,15,14.885,82500,3/20/2026,WHITE,1.02,111,F,STOCK,None,F,F,3437000000,18030
11/28/2025,9:50:20 AM,GDX,BLOCK,286,13.29,B,CALL,76,82.14,380094,6/18/2026,WHITE,0.4,201,F,ETF,None,F,F,0,2466
11/28/2025,9:50:20 AM,AAPL,SWEEP,502,2.756,B,CALL,277.5,276.8943,138357,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,9:50:19 AM,NVDA,SWEEP,199,1.729,B,CALL,177.5,178.56,34406,11/28/2025,MAGENTA,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:50:18 AM,TSLA,SWEEP,117,1.911,B,CALL,432.5,430.1416,22364,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:50:17 AM,IBIT,BLOCK,500,3.9,,CALL,50,52.395,195000,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:50:16 AM,GOOGL,BLOCK,100,8.3,B,PUT,330,321.64,83000,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,794
11/28/2025,9:50:16 AM,TSLA,BLOCK,250,0.95,A,CALL,475,430.1587,23750,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,9:50:16 AM,HIMS,BLOCK,219,0.66,A,CALL,38.5,38.964,14454,11/28/2025,WHITE,0.47,1,F,STOCK,Health Care,F,T,8741000000,5238
11/28/2025,9:50:15 AM,GOOG,BLOCK,100,2.8,A,CALL,375,321.66,28000,1/16/2026,WHITE,0.36,49,F,STOCK,Communication Services,F,F,3864818000000,450
11/28/2025,9:50:14 AM,CLF,BLOCK,1000,0.41,B,PUT,12,12.8168,41036,12/19/2025,WHITE,0.64,21,F,STOCK,Materials,F,F,6253000000,2844
11/28/2025,9:50:14 AM,WULF,SWEEP,160,0.8,B,PUT,15.5,15.8098,12800,12/5/2025,YELLOW,1.1,7,F,STOCK,Materials,F,F,6213000000,14
11/28/2025,9:50:14 AM,AMZN,SWEEP,1000,0.11,A,PUT,170,232.09,11000,12/19/2025,WHITE,0.58,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,8518
11/28/2025,9:50:13 AM,META,BLOCK,499,0.4,B,CALL,700,640.7985,19965,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,1597031000000,4066
11/28/2025,9:50:11 AM,AAPL,SWEEP,200,2.79,A,CALL,277.5,276.9115,55800,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,9:50:11 AM,INTC,SWEEP,500,0.389,A,CALL,38.5,38.5713,19450,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:50:10 AM,MSTR,BLOCK,200,0.82,B,PUT,150,182.47,16400,12/5/2025,WHITE,1,7,F,STOCK,Information Technology,F,F,50470000000,7138
11/28/2025,9:50:10 AM,TSLA,SWEEP,252,1.114,AA,CALL,435,429.9873,28067,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:50:10 AM,BLSH,BLOCK,151,3.0,A,CALL,40.5,43.505,45300,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,6262000000,348
11/28/2025,9:50:09 AM,WULF,SWEEP,225,0.9,A,CALL,25,15.815,20250,2/20/2026,WHITE,1.01,84,F,STOCK,Materials,F,F,6213000000,10690
11/28/2025,9:50:09 AM,QBTS,BLOCK,404,1.68,A,CALL,21,22.675,67872,11/28/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,7846000000,2015
11/28/2025,9:50:09 AM,MU,BLOCK,250,6.95,B,PUT,235,236.9801,173750,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,9:50:07 AM,USAR,BLOCK,300,1.65,A,CALL,12,13.11,49500,12/19/2025,WHITE,0.82,21,F,STOCK,None,F,F,1648000000,2174
11/28/2025,9:50:07 AM,UBER,BLOCK,150,3.65,A,CALL,110,86.96,54750,6/18/2026,WHITE,0.39,201,F,STOCK,Information Technology,F,F,177986000000,3752
11/28/2025,9:50:07 AM,GME,BLOCK,500,1.52,B,CALL,23,22.57,76000,12/26/2025,MAGENTA,0.68,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:50:07 AM,META,SWEEP,101,1.79,,CALL,642.5,640.6483,18077,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:50:07 AM,BITF,SWEEP,1001,0.65,A,CALL,4,3.4232,65059,2/20/2026,WHITE,1.29,84,F,STOCK,Information Technology,F,F,1745000000,7672
11/28/2025,9:50:06 AM,GOOGL,BLOCK,109,8.4,B,PUT,330,321.7,91560,11/28/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,3860836000000,794
11/28/2025,9:50:05 AM,GOOG,SWEEP,137,14.116,B,CALL,350,321.645,193383,2/20/2026,WHITE,0.39,84,F,STOCK,Communication Services,F,F,3864818000000,3354
11/28/2025,9:50:04 AM,CRCL,SWEEP,247,0.85,B,CALL,77,76.46,20995,11/28/2025,WHITE,0.68,1,F,STOCK,Financials,F,T,17104000000,1394
11/28/2025,9:50:04 AM,AMD,SWEEP,191,0.799,AA,CALL,220,217.765,15254,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,348791000000,8653
11/28/2025,9:50:03 AM,WULF,BLOCK,1000,0.85,B,CALL,15,15.7868,85000,11/28/2025,WHITE,0.96,1,F,STOCK,Materials,F,T,6213000000,3717
11/28/2025,9:50:03 AM,SLV,SWEEP,1000,5.853,B,CALL,47,49.8256,585341,3/20/2026,WHITE,0.38,111,F,ETF,None,F,F,0,50645
11/28/2025,9:50:02 AM,CLSK,SWEEP,622,0.5,B,PUT,14,14.7265,31100,12/5/2025,YELLOW,1.03,7,F,STOCK,None,F,F,3437000000,576
11/28/2025,9:50:02 AM,TSLA,SWEEP,101,0.36,B,PUT,420,429.9113,3636,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:50:01 AM,CRCL,BLOCK,199,24.3,A,PUT,80,76.6473,483570,12/18/2026,WHITE,0.77,385,F,STOCK,Financials,F,F,17104000000,575
11/28/2025,9:50:01 AM,META,SWEEP,168,15.102,,CALL,650,640.87,253720,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:50:01 AM,META,SWEEP,1000,10.55,B,CALL,675,640.87,1055000,1/2/2026,YELLOW,0.29,35,F,STOCK,Communication Services,F,F,1597031000000,265
11/28/2025,9:50:01 AM,META,SWEEP,105,0.21,BB,PUT,630,640.79,2203,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,1597031000000,3549
11/28/2025,9:49:59 AM,ARE,BLOCK,200,1.0,B,CALL,60,54.145,20000,1/16/2026,WHITE,0.39,49,F,STOCK,Real Estate,F,F,9258000000,209
11/28/2025,9:49:57 AM,INTC,SWEEP,304,1.38,A,CALL,40,38.5399,41952,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,9:49:57 AM,AG,BLOCK,1775,0.6,A,CALL,14.5,14.46,106500,12/5/2025,YELLOW,0.77,7,F,STOCK,Materials,F,F,6635000000,220
11/28/2025,9:49:55 AM,IBM,BLOCK,100,58.42,,CALL,260,304.62,584200,6/18/2026,WHITE,0.38,201,F,STOCK,Information Technology,F,F,283421000000,709
11/28/2025,9:49:54 AM,TSLA,SWEEP,104,11.299,A,CALL,430,430.2,117508,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:49:54 AM,GOOGL,BLOCK,160,3.3,A,PUT,315,321.71,52800,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6858
11/28/2025,9:49:54 AM,CMG,BLOCK,200,0.53,A,CALL,34.5,34.28,10600,12/5/2025,WHITE,0.33,7,F,STOCK,Consumer Discretionary,F,F,44997000000,2176
11/28/2025,9:49:54 AM,BMNR,BLOCK,300,2.75,A,CALL,45,33.7856,82500,1/16/2026,WHITE,1.22,49,F,STOCK,Information Technology,F,F,8872000000,8217
11/28/2025,9:49:53 AM,GOOGL,BLOCK,250,4.8,B,CALL,325,321.765,120000,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,9:49:51 AM,NVS,SWEEP,496,0.6,A,CALL,135,129.47,29760,12/19/2025,WHITE,0.19,21,F,STOCK,Health Care,F,F,275544000000,1427
11/28/2025,9:49:51 AM,BITF,BLOCK,1000,0.19,A,CALL,3.5,3.4,19000,12/5/2025,WHITE,1.24,7,F,STOCK,Information Technology,F,F,1745000000,4347
11/28/2025,9:49:49 AM,SMR,BLOCK,150,1.3,B,CALL,18,19.36,19500,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,5683000000,496
11/28/2025,9:49:49 AM,INTC,BLOCK,1000,0.98,A,CALL,39,38.485,98000,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:49:48 AM,SLV,BLOCK,325,3.1,A,CALL,48,49.84,100750,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,9:49:48 AM,CLF,BLOCK,1000,0.47,B,PUT,12.5,12.795,47000,12/12/2025,YELLOW,0.62,14,F,STOCK,Materials,F,F,6253000000,427
11/28/2025,9:49:46 AM,TSLA,BLOCK,100,1.05,B,PUT,425,430.253,10500,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:49:46 AM,COST,SWEEP,88,1.75,A,CALL,910,908.51,15400,11/28/2025,WHITE,0.13,1,F,STOCK,Consumer Discretionary,F,T,402521000000,2034
11/28/2025,9:49:46 AM,SLV,SWEEP,326,3.75,A,CALL,47,49.855,122250,12/19/2025,WHITE,0.42,21,F,ETF,None,F,F,0,81354
11/28/2025,9:49:44 AM,RGTI,BLOCK,250,2.55,B,PUT,21,25.809,63750,2/20/2026,WHITE,1.05,84,F,STOCK,Information Technology,F,F,8438000000,1054
11/28/2025,9:49:44 AM,GOOG,BLOCK,116,14.21,B,CALL,350,321.785,164836,2/20/2026,WHITE,0.39,84,F,STOCK,Communication Services,F,F,3864818000000,3354
11/28/2025,9:49:44 AM,SOFI,SWEEP,169,0.23,B,CALL,29,28.93,3888,11/28/2025,WHITE,0.43,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,9:49:43 AM,MSTR,BLOCK,200,0.85,B,PUT,150,182.21,17000,12/5/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,50470000000,7138
11/28/2025,9:49:41 AM,META,SWEEP,115,1.9,BB,CALL,642.5,640.9012,21847,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:49:40 AM,NVDA,SWEEP,802,1.958,BB,PUT,180,178.58,157023,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:49:38 AM,BMNR,SWEEP,150,5.25,B,CALL,35,33.765,78750,1/16/2026,WHITE,1.16,49,F,STOCK,Information Technology,F,F,8872000000,10558
11/28/2025,9:49:38 AM,WULF,BLOCK,168,0.9,A,CALL,25,15.776,15120,2/20/2026,WHITE,1.02,84,F,STOCK,Materials,F,F,6213000000,10690
11/28/2025,9:49:38 AM,HL,BLOCK,300,7.35,A,CALL,12,16.62,220500,1/15/2027,WHITE,0.76,413,F,STOCK,Materials,F,F,10701000000,13174
11/28/2025,9:49:37 AM,MARA,SWEEP,200,0.62,B,CALL,15,11.775,12400,1/16/2026,WHITE,0.92,49,F,STOCK,Information Technology,F,F,4201000000,17083
11/28/2025,9:49:37 AM,PL,BLOCK,170,4.3,B,CALL,20,11.85,73100,1/21/2028,WHITE,0.88,784,F,STOCK,Industrials,F,F,3608000000,1453
11/28/2025,9:49:36 AM,GOOGL,BLOCK,110,8.2,B,PUT,330,321.82,90200,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,794
11/28/2025,9:49:33 AM,SLV,BLOCK,400,3.25,B,CALL,60,49.8433,130000,6/18/2026,WHITE,0.43,201,F,ETF,None,F,F,0,25318
11/28/2025,9:49:33 AM,INTC,BLOCK,1000,0.97,A,CALL,39,38.455,97000,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:49:32 AM,AG,BLOCK,200,1.38,B,CALL,15,14.4807,27600,1/16/2026,WHITE,0.75,49,F,STOCK,Materials,F,F,6635000000,56437
11/28/2025,9:49:32 AM,TSLA,SWEEP,107,2.857,BB,CALL,430,429.9604,30566,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:49:31 AM,AMD,SWEEP,328,3.7,B,CALL,225,217.3701,121360,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,348791000000,3179
11/28/2025,9:49:31 AM,XPEV,BLOCK,399,0.88,A,PUT,21,21.53,35112,12/19/2025,WHITE,0.56,21,F,STOCK,Consumer Discretionary,F,F,20063000000,8489
11/28/2025,9:49:30 AM,TSLA,SWEEP,105,1.862,BB,CALL,432.5,430.0373,19554,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:49:28 AM,AMZN,SWEEP,172,1.35,A,CALL,240,232.01,23220,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,12869
11/28/2025,9:49:28 AM,AMD,SWEEP,157,1.835,AA,CALL,217.5,217.45,28802,11/28/2025,MAGENTA,0.41,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:49:28 AM,XYZ,BLOCK,421,0.8,B,CALL,69,66.6705,33680,12/5/2025,MAGENTA,0.46,7,F,STOCK,Information Technology,F,F,39516000000,797
11/28/2025,9:49:28 AM,DXCM,BLOCK,310,0.45,A,CALL,70,63.105,13950,12/19/2025,WHITE,0.39,21,F,STOCK,Health Care,F,F,24387000000,528
11/28/2025,9:49:27 AM,NVDA,SWEEP,1922,0.07,A,PUT,172.5,178.6986,13449,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,4380318000000,20766
11/28/2025,9:49:27 AM,GOOGL,SWEEP,400,3.516,B,PUT,325,321.82,140652,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:49:26 AM,BABA,SWEEP,157,6.25,A,CALL,175,156.33,98125,2/20/2026,WHITE,0.42,84,F,STOCK,Information Technology,F,F,376046000000,2758
11/28/2025,9:49:26 AM,AMZN,SWEEP,325,0.28,B,CALL,250,232.0007,9100,12/5/2025,WHITE,0.34,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,13926
11/28/2025,9:49:25 AM,AMZN,SWEEP,411,2.2,AA,CALL,230,232.05,90412,11/28/2025,WHITE,0.16,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,9:49:24 AM,MSTR,SWEEP,408,0.58,A,PUT,145,182.26,23664,12/5/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,50470000000,2668
11/28/2025,9:49:24 AM,SPY,SWEEP,1000,2.85,A,PUT,650,681.459,285000,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,698121000000,92490
11/28/2025,9:49:23 AM,TSLA,SWEEP,301,0.41,B,CALL,440,430.32,12343,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:49:23 AM,CRCL,BLOCK,200,4.52,A,CALL,75,76.94,90400,12/5/2025,WHITE,0.82,7,F,STOCK,Financials,F,F,17104000000,2100
11/28/2025,9:49:23 AM,TSLA,BLOCK,200,1.34,A,CALL,470,430.38,26808,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,9:49:22 AM,AMD,BLOCK,200,4.14,A,CALL,250,217.86,82800,1/2/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,348791000000,670
11/28/2025,9:49:22 AM,BMNR,BLOCK,997,0.47,A,CALL,34,33.84,46859,11/28/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,8872000000,3253
11/28/2025,9:49:22 AM,AMD,SWEEP,230,0.793,BB,CALL,220,217.93,18230,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,348791000000,8653
11/28/2025,9:49:21 AM,WULF,SWEEP,327,0.9,A,CALL,25,15.745,29430,2/20/2026,WHITE,1.02,84,F,STOCK,Materials,F,F,6213000000,10690
11/28/2025,9:49:21 AM,MRK,BLOCK,150,2.17,A,PUT,100,104.6758,32550,1/16/2026,WHITE,0.27,49,F,STOCK,Health Care,F,F,259694000000,4065
11/28/2025,9:49:20 AM,NVDA,SWEEP,1000,0.14,A,CALL,182.5,178.7383,14000,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:49:19 AM,DE,BLOCK,100,1.6,A,PUT,400,464.8001,16000,1/16/2026,WHITE,0.29,49,F,STOCK,Industrials,F,F,127019000000,570
11/28/2025,9:49:19 AM,QBTS,SWEEP,196,1.68,A,CALL,21,22.631,32928,11/28/2025,WHITE,1.05,1,F,STOCK,Information Technology,F,T,7846000000,2015
11/28/2025,9:49:18 AM,MSTR,SWEEP,2000,3.699,A,CALL,195,182.3204,739898,12/5/2025,WHITE,0.82,7,F,STOCK,Information Technology,F,F,50470000000,4729
11/28/2025,9:49:18 AM,ORCL,SWEEP,301,4.9,A,CALL,220,199.0802,147490,12/12/2025,WHITE,0.78,14,F,STOCK,Information Technology,F,F,584298000000,2635
11/28/2025,9:49:17 AM,TSLA,SWEEP,151,2.983,A,CALL,430,430.22,45047,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:49:17 AM,XPEV,BLOCK,200,0.88,A,PUT,21,21.5398,17600,12/19/2025,WHITE,0.56,21,F,STOCK,Consumer Discretionary,F,F,20063000000,8489
11/28/2025,9:49:16 AM,UBER,SWEEP,205,2.0,A,CALL,85,86.968,41000,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,177986000000,2076
11/28/2025,9:49:14 AM,GME,BLOCK,600,1.54,A,CALL,23,22.5865,92400,12/26/2025,MAGENTA,0.68,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:49:14 AM,SEZL,BLOCK,990,9.75,B,PUT,55,61.61,965250,4/17/2026,YELLOW,0.93,139,F,STOCK,Industrials,F,F,2009000000,211
11/28/2025,9:49:13 AM,SOXL,BLOCK,300,4.95,A,CALL,36,40.288,148500,12/5/2025,WHITE,1.02,7,F,ETF,None,F,F,0,2250
11/28/2025,9:49:11 AM,CLSK,BLOCK,150,1.62,A,CALL,13,14.625,24300,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,3437000000,6639
11/28/2025,9:49:11 AM,META,SWEEP,102,1.16,A,CALL,645,641.235,11830,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:49:11 AM,CLSK,BLOCK,200,0.58,,PUT,14,14.621,11600,12/5/2025,MAGENTA,1.09,7,F,STOCK,None,F,F,3437000000,576
11/28/2025,9:49:10 AM,META,BLOCK,200,15.379,B,CALL,680,641.235,307575,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:49:10 AM,GOOG,SWEEP,117,1.2,B,CALL,322.5,321.7,14040,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,5655
11/28/2025,9:49:10 AM,NVDA,BLOCK,163,0.33,A,CALL,195,178.82,5375,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,28715
11/28/2025,9:49:10 AM,META,SWEEP,151,3.6,A,CALL,660,641.0725,54360,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,2819
11/28/2025,9:49:09 AM,GOOGL,SWEEP,160,5.102,A,PUT,320,321.72,81625,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,4467
11/28/2025,9:49:09 AM,TSLA,SWEEP,175,1.076,AA,CALL,435,430.155,18825,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:49:09 AM,AMZN,BLOCK,200,13.77,B,PUT,230,231.9533,275400,2/20/2026,WHITE,0.35,84,F,STOCK,Consumer Discretionary,F,F,2449770000000,7746
11/28/2025,9:49:07 AM,NVDA,BLOCK,390,6.64,A,CALL,190,178.835,258960,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,35951
11/28/2025,9:49:07 AM,NVDA,SWEEP,1138,0.139,AA,CALL,182.5,178.835,15792,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:49:06 AM,TSLA,SWEEP,191,2.862,B,CALL,430,429.875,54666,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:49:03 AM,INTC,BLOCK,1000,0.93,A,CALL,39,38.368,93000,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:49:02 AM,META,BLOCK,400,15.4,A,CALL,680,641.3576,616000,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:49:02 AM,CLSK,SWEEP,260,0.55,B,PUT,14,14.545,14300,12/5/2025,WHITE,1.01,7,F,STOCK,None,F,F,3437000000,576
11/28/2025,9:49:01 AM,INTC,BLOCK,198,3.75,A,CALL,36,38.3688,74250,1/2/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,175841000000,316
11/28/2025,9:49:00 AM,TSLA,BLOCK,100,12.5,A,CALL,450,430,125000,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,19216
11/28/2025,9:49:00 AM,NVDA,BLOCK,406,1.88,B,PUT,180,178.6689,76329,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:49:00 AM,CRCL,BLOCK,250,3.19,A,CALL,85,76.87,79750,12/19/2025,WHITE,0.83,21,F,STOCK,Financials,F,F,17104000000,8154
11/28/2025,9:49:00 AM,TSLA,SWEEP,163,1.771,BB,PUT,427.5,430,28875,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,9:48:59 AM,TSLA,SWEEP,123,1.074,BB,CALL,435,430,13211,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:48:59 AM,MSFT,SWEEP,101,1.44,A,CALL,490,490.2341,14542,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,9:48:58 AM,LLY,BLOCK,101,2.361,A,PUT,1060,1070.51,23850,11/28/2025,MAGENTA,0.28,1,F,STOCK,Health Care,F,T,1044025000000,312
11/28/2025,9:48:56 AM,LLY,BLOCK,100,2.46,A,PUT,1060,1070.835,24600,11/28/2025,MAGENTA,0.29,1,F,STOCK,Health Care,F,T,1044025000000,312
11/28/2025,9:48:55 AM,MSFT,BLOCK,200,1.41,A,CALL,490,490.208,28201,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,9:48:54 AM,XYZ,BLOCK,201,3.0,A,CALL,80,66.7557,60300,3/20/2026,WHITE,0.48,111,F,STOCK,Information Technology,F,F,39516000000,8791
11/28/2025,9:48:53 AM,NVDA,BLOCK,1000,7.0,B,CALL,200,178.65,700000,2/20/2026,WHITE,0.41,84,F,STOCK,Information Technology,F,F,4380318000000,50113
11/28/2025,9:48:53 AM,NVDA,BLOCK,200,14.65,A,PUT,190,178.65,293000,12/26/2025,WHITE,0.39,28,F,STOCK,Information Technology,F,F,4380318000000,2113
11/28/2025,9:48:53 AM,SLV,BLOCK,200,0.52,A,PUT,49.5,49.8601,10400,12/1/2025,YELLOW,0.38,3,F,ETF,None,F,F,0,16
11/28/2025,9:48:52 AM,XYZ,BLOCK,176,0.76,B,CALL,69,66.7557,13376,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,39516000000,797
11/28/2025,9:48:51 AM,META,SWEEP,101,3.26,B,CALL,640,641.0555,32922,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:48:51 AM,INTC,SWEEP,200,0.55,A,CALL,40.5,38.4186,11000,12/5/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,175841000000,1903
11/28/2025,9:48:49 AM,NVDA,BLOCK,150,10.15,B,CALL,170,178.6287,152250,12/5/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4380318000000,6455
11/28/2025,9:48:49 AM,GOOGL,BLOCK,128,1.97,B,PUT,310,322.1762,25216,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,3944
11/28/2025,9:48:48 AM,AMD,BLOCK,407,3.5,B,PUT,210,217.3845,142450,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,348791000000,2357
11/28/2025,9:48:48 AM,AMD,SWEEP,164,2.17,B,PUT,205,217.41,35588,12/5/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,348791000000,1838
11/28/2025,9:48:47 AM,META,SWEEP,399,15.4,A,CALL,680,641.19,614460,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,6004
11/28/2025,9:48:47 AM,TSLA,BLOCK,100,4.1,,CALL,427.5,429.88,41000,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:48:46 AM,CIFR,SWEEP,1857,3.15,A,CALL,19,20.3732,584955,12/19/2025,WHITE,1.27,21,F,STOCK,Information Technology,F,F,7566000000,10083
11/28/2025,9:48:46 AM,CRCL,BLOCK,150,1.97,B,CALL,75,76.6747,29550,11/28/2025,WHITE,0.56,1,F,STOCK,Financials,F,T,17104000000,3186
11/28/2025,9:48:45 AM,MU,BLOCK,162,0.25,BB,PUT,230,237.18,4048,11/28/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,258841000000,2579
11/28/2025,9:48:42 AM,CDE,BLOCK,200,3.2,B,CALL,17.5,16.82,64000,5/15/2026,WHITE,0.75,167,F,STOCK,Materials,F,F,10397000000,1626
11/28/2025,9:48:42 AM,NVDA,SWEEP,236,0.544,AA,CALL,180,178.6286,12847,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:48:41 AM,NVDA,BLOCK,403,1.93,B,PUT,180,178.61,77780,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:48:41 AM,IWM,BLOCK,156,3.96,B,PUT,242,248.02,61776,1/2/2026,YELLOW,0.22,35,F,ETF,None,F,F,71284000000,64
11/28/2025,9:48:40 AM,META,SWEEP,121,3.167,B,CALL,640,641.07,38320,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:48:38 AM,PLTR,SWEEP,700,3.6,A,CALL,175,167.0758,252000,12/12/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,395102000000,4213
11/28/2025,9:48:38 AM,FCX,BLOCK,1000,0.18,A,CALL,45,42.8,18000,12/5/2025,YELLOW,0.36,7,F,STOCK,Materials,F,F,60524000000,492
11/28/2025,9:48:38 AM,SPY,BLOCK,159,11.59,A,PUT,681,681.2388,184281,1/2/2026,MAGENTA,0.15,35,F,ETF,None,F,F,698121000000,186
11/28/2025,9:48:38 AM,NVDA,SWEEP,251,0.5,AA,CALL,180,178.648,12543,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:48:38 AM,TSLA,SWEEP,202,1.67,BB,CALL,432.5,429.3743,33732,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:48:36 AM,TSLA,SWEEP,355,0.36,A,CALL,440,429.505,12775,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:48:35 AM,AAPL,SWEEP,460,2.591,A,CALL,277.5,276.5188,119193,12/5/2025,MAGENTA,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,9:48:34 AM,NVDA,SWEEP,237,0.51,B,CALL,180,178.465,12098,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:48:33 AM,VZLA,BLOCK,949,0.31,B,CALL,5,4.94,29419,12/19/2025,WHITE,0.71,21,F,STOCK,Materials,F,F,1597000000,3488
11/28/2025,9:48:33 AM,AMZN,BLOCK,303,1.18,B,PUT,232.5,231.867,35757,11/28/2025,WHITE,0.17,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,1669
11/28/2025,9:48:33 AM,NVDA,SWEEP,157,2.67,A,PUT,175,178.52,41919,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,9:48:32 AM,BMNR,BLOCK,500,6.54,B,PUT,35,33.72,326995,1/16/2026,WHITE,1.2,49,F,STOCK,Information Technology,F,F,8872000000,4816
11/28/2025,9:48:32 AM,META,SWEEP,129,3.011,B,CALL,640,640.8854,38836,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:48:32 AM,LI,BLOCK,200,2.3,B,PUT,18,18.275,46000,6/18/2026,WHITE,0.49,201,F,STOCK,Consumer Discretionary,F,F,19298000000,741
11/28/2025,9:48:31 AM,PINS,BLOCK,309,1.14,A,CALL,30,25.99,35226,2/20/2026,WHITE,0.49,84,F,STOCK,Communication Services,F,F,17274000000,2166
11/28/2025,9:48:31 AM,TSLA,SWEEP,100,1.34,A,PUT,390,429.6673,13400,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:48:31 AM,TSLA,SWEEP,106,1.16,AA,PUT,425,429.6673,12297,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:48:29 AM,META,BLOCK,125,4.15,A,CALL,675,640.739,51875,12/12/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,1597031000000,1201
11/28/2025,9:48:29 AM,MSTR,SWEEP,235,1.114,A,PUT,120,182.315,26182,12/19/2025,WHITE,1.15,21,F,STOCK,Information Technology,F,F,50470000000,3030
11/28/2025,9:48:29 AM,AAPL,BLOCK,151,0.73,B,CALL,310,276.38,11023,1/16/2026,WHITE,0.21,49,F,STOCK,Information Technology,F,F,4101176000000,63013
11/28/2025,9:48:27 AM,QQQ,SWEEP,250,7.25,A,CALL,615,616.4931,181250,12/5/2025,WHITE,0.19,7,F,ETF,None,F,F,398599000000,7970
11/28/2025,9:48:26 AM,COIN,SWEEP,156,0.995,BB,PUT,200,275.07,15518,12/19/2025,WHITE,0.82,21,F,STOCK,Information Technology,F,F,71447000000,5832
11/28/2025,9:48:26 AM,CCL,SWEEP,150,0.95,B,PUT,26.5,25.8191,14250,12/5/2025,MAGENTA,0.38,7,F,STOCK,Consumer Discretionary,F,F,29690000000,454
11/28/2025,9:48:26 AM,CSIQ,BLOCK,152,0.7,A,CALL,30,27.44,10640,12/5/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,1814000000,830
11/28/2025,9:48:25 AM,INTC,SWEEP,427,1.0,A,CALL,39,38.495,42700,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:48:25 AM,BMNR,SWEEP,250,1.3,A,CALL,36,33.7035,32500,12/5/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,8872000000,1015
11/28/2025,9:48:24 AM,MSFT,SWEEP,100,34.4,B,CALL,485,489.8501,344000,3/20/2026,WHITE,0.28,111,F,STOCK,Information Technology,F,F,3608419000000,500
11/28/2025,9:48:24 AM,MSTR,SWEEP,174,6.7,B,PUT,155,182.33,116580,1/2/2026,WHITE,0.83,35,F,STOCK,Information Technology,F,F,50470000000,5056
11/28/2025,9:48:24 AM,GME,SWEEP,600,1.58,BB,CALL,23,22.5788,94777,12/26/2025,MAGENTA,0.7,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:48:24 AM,HL,BLOCK,250,1.52,B,CALL,17,16.585,38000,1/16/2026,WHITE,0.69,49,F,STOCK,Materials,F,F,10701000000,4954
11/28/2025,9:48:23 AM,SLV,SWEEP,1000,4.55,A,CALL,50.5,49.8355,455000,3/20/2026,WHITE,0.43,111,F,ETF,None,F,F,0,3970
11/28/2025,9:48:22 AM,META,BLOCK,130,4.1,B,PUT,555,641.06,53300,1/16/2026,WHITE,0.34,49,F,STOCK,Communication Services,F,F,1597031000000,1958
11/28/2025,9:48:21 AM,JNJ,BLOCK,500,0.43,A,CALL,230,206.405,21500,1/16/2026,WHITE,0.19,49,F,STOCK,Health Care,F,F,500073000000,2305
11/28/2025,9:48:21 AM,GOOGL,SWEEP,110,8.95,B,CALL,312.5,322.652,98450,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,9902
11/28/2025,9:48:21 AM,TSLA,BLOCK,100,11.1,B,CALL,430,429.8382,111000,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:48:21 AM,TGT,BLOCK,280,1.4,B,CALL,95,91.0014,39200,12/19/2025,WHITE,0.34,21,F,STOCK,Consumer Discretionary,F,F,40805000000,3927
11/28/2025,9:48:20 AM,NVDA,SWEEP,172,42.2,A,CALL,170,178.5086,725840,1/15/2027,WHITE,0.48,413,F,STOCK,Information Technology,F,F,4380318000000,10704
11/28/2025,9:48:20 AM,BMNR,SWEEP,150,2.35,B,PUT,24,33.6801,35250,2/20/2026,WHITE,1.12,84,F,STOCK,Information Technology,F,F,8872000000,1374
11/28/2025,9:48:20 AM,TSLA,SWEEP,115,1.703,BB,CALL,432.5,429.81,19582,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:48:20 AM,META,BLOCK,75,1.89,A,CALL,670,641.17,14175,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,3179
11/28/2025,9:48:20 AM,CRWV,BLOCK,300,0.6,,PUT,73,73.5022,18000,11/28/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,28705000000,2831
11/28/2025,9:48:19 AM,NVDA,SWEEP,328,0.72,A,PUT,177.5,178.4849,23601,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:48:18 AM,META,SWEEP,300,15.349,A,CALL,650,641.0277,460461,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:48:17 AM,INTC,BLOCK,1200,2.3,B,CALL,44,38.475,276000,2/20/2026,YELLOW,0.57,84,F,STOCK,Information Technology,F,F,175841000000,1082
11/28/2025,9:48:17 AM,TSLL,BLOCK,3000,1.09,A,CALL,20,18.495,327000,12/19/2025,WHITE,0.95,21,F,ETF,None,F,F,0,17557
11/28/2025,9:48:17 AM,BMNR,SWEEP,204,2.85,B,PUT,32,33.69,58140,12/19/2025,MAGENTA,1.17,21,F,STOCK,Information Technology,F,F,8872000000,595
11/28/2025,9:48:15 AM,PLTR,SWEEP,416,0.72,BB,CALL,167.5,166.9684,29952,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,9:48:14 AM,TSLA,BLOCK,104,11.068,B,CALL,430,429.8615,115104,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:48:14 AM,NVDA,SWEEP,670,0.25,BB,PUT,175,178.4554,16742,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:48:13 AM,BMNR,SWEEP,241,2.85,B,PUT,32,33.59,68685,12/19/2025,WHITE,1.16,21,F,STOCK,Information Technology,F,F,8872000000,595
11/28/2025,9:48:12 AM,TSLA,SWEEP,221,2.753,AA,CALL,430,429.7401,60847,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:48:12 AM,META,SWEEP,113,3.249,BB,CALL,640,641.1699,36712,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:48:12 AM,NVDA,SWEEP,223,0.749,BB,PUT,177.5,178.4101,16707,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:48:11 AM,AMD,SWEEP,202,0.05,B,PUT,207.5,216.9002,1012,11/28/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,348791000000,2745
11/28/2025,9:48:11 AM,TSLA,SWEEP,118,1.788,AA,CALL,432.5,429.8,21096,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:48:11 AM,TSLA,SWEEP,124,1.055,AA,CALL,435,429.8,13087,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:48:11 AM,TSLA,SWEEP,101,4.6,B,PUT,432.5,429.8344,46460,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:48:11 AM,PLTR,SWEEP,192,0.4,BB,PUT,165,166.93,7676,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,395102000000,4441
11/28/2025,9:48:11 AM,META,SWEEP,109,3.24,A,CALL,640,640.95,35321,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:48:10 AM,INTC,SWEEP,250,1.37,B,CALL,40,38.46,34250,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,9:48:10 AM,LLY,BLOCK,150,115.8,A,CALL,980,1072.699,1737000,1/16/2026,WHITE,0.37,49,F,STOCK,Health Care,F,F,1044025000000,889
11/28/2025,9:48:09 AM,LLY,BLOCK,100,10.3,A,PUT,1080,1072.57,103000,11/28/2025,MAGENTA,0.26,1,F,STOCK,Health Care,F,T,1044025000000,348
11/28/2025,9:48:09 AM,TSLA,BLOCK,101,3.9,A,CALL,427.5,429.755,39390,11/28/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:48:08 AM,BMNR,SWEEP,174,2.85,B,PUT,32,33.5713,49590,12/19/2025,WHITE,1.15,21,F,STOCK,Information Technology,F,F,8872000000,595
11/28/2025,9:48:07 AM,AG,BLOCK,225,0.6,B,CALL,14.5,14.4814,13500,12/5/2025,YELLOW,0.76,7,F,STOCK,Materials,F,F,6635000000,220
11/28/2025,9:48:07 AM,AG,SWEEP,300,0.42,B,CALL,14,14.4814,12600,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6635000000,1730
11/28/2025,9:48:07 AM,WULF,SWEEP,440,1.03,A,CALL,15.5,15.64,45302,12/5/2025,MAGENTA,1.11,7,F,STOCK,Materials,F,F,6213000000,564
11/28/2025,9:48:07 AM,MSTR,SWEEP,164,2.452,AA,CALL,200,181.62,40216,12/5/2025,WHITE,0.83,7,F,STOCK,Information Technology,F,F,50470000000,14628
11/28/2025,9:48:06 AM,WULF,SWEEP,150,2.2,AA,CALL,16,15.635,33001,1/16/2026,WHITE,1.02,49,F,STOCK,Materials,F,F,6213000000,28895
11/28/2025,9:48:04 AM,SMR,BLOCK,600,0.68,B,CALL,80,19.23,40800,6/18/2026,WHITE,1.17,201,F,STOCK,None,F,F,5683000000,4499
11/28/2025,9:48:03 AM,NVDA,SWEEP,200,5.342,A,CALL,180,178.3488,106832,12/12/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,9:48:01 AM,META,SWEEP,163,3.24,A,CALL,640,641.1163,52815,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:48:01 AM,META,SWEEP,75,1.998,AA,CALL,642.5,641.1163,14988,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:48:01 AM,MSTR,SWEEP,176,2.45,A,CALL,200,181.245,43120,12/5/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,50470000000,14628
11/28/2025,9:48:01 AM,INTC,BLOCK,1000,0.98,A,CALL,39,38.46,98000,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:48:00 AM,GOOGL,SWEEP,110,13.15,A,CALL,310,322.83,144650,11/28/2025,WHITE,0.54,1,F,STOCK,Communication Services,F,T,3860836000000,16057
11/28/2025,9:48:00 AM,NVDA,SWEEP,575,0.47,B,CALL,180,178.31,27025,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:48:00 AM,META,SWEEP,114,3.118,A,CALL,640,641.065,35542,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:47:59 AM,NVDA,SWEEP,801,2.12,B,PUT,180,178.31,169812,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:47:59 AM,GOOG,BLOCK,101,5.25,B,CALL,325,322.8099,53027,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,3578
11/28/2025,9:47:58 AM,GOOGL,BLOCK,100,7.2,B,PUT,330,322.8801,72000,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,794
11/28/2025,9:47:58 AM,AMZN,BLOCK,450,1.28,B,PUT,232.5,231.888,57600,11/28/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,1669
11/28/2025,9:47:58 AM,TQQQ,BLOCK,500,4.59,A,CALL,54,53.875,229500,1/16/2026,WHITE,0.58,49,F,ETF,None,F,F,0,1672
11/28/2025,9:47:56 AM,WULF,BLOCK,1000,0.75,A,CALL,18,15.605,75000,12/19/2025,WHITE,1.05,21,F,STOCK,Materials,F,F,6213000000,7940
11/28/2025,9:47:56 AM,META,SWEEP,117,1.804,AA,CALL,642.5,640.7101,21103,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:47:56 AM,GME,SWEEP,800,1.5,A,CALL,23,22.5493,119969,12/26/2025,YELLOW,0.67,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:47:55 AM,NIO,SWEEP,300,1.95,A,CALL,5,5.615,58500,1/15/2027,WHITE,0.71,413,F,STOCK,Consumer Discretionary,F,F,11395000000,41892
11/28/2025,9:47:54 AM,SMH,SWEEP,333,7.1,B,PUT,345,349.395,236437,12/12/2025,YELLOW,0.34,14,F,ETF,None,F,F,0,230
11/28/2025,9:47:53 AM,INTC,BLOCK,200,0.72,B,PUT,39,38.4201,14400,11/28/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,175841000000,949
11/28/2025,9:47:53 AM,JD,BLOCK,2000,0.1,B,CALL,60,29.825,20000,3/20/2026,WHITE,0.61,111,F,STOCK,Consumer Discretionary,F,F,42145000000,12440
11/28/2025,9:47:52 AM,GME,BLOCK,199,0.96,B,CALL,22,22.51,19104,12/5/2025,WHITE,0.54,7,F,STOCK,Communication Services,F,F,9688000000,12239
11/28/2025,9:47:52 AM,RKT,BLOCK,450,0.35,A,CALL,19.5,19.7801,15750,11/28/2025,WHITE,0.42,1,F,STOCK,Financials,F,T,41543000000,1618
11/28/2025,9:47:51 AM,NVDA,BLOCK,1000,6.95,B,CALL,200,178.3501,695000,2/20/2026,WHITE,0.42,84,F,STOCK,Information Technology,F,F,4380318000000,50113
11/28/2025,9:47:47 AM,GOOGL,SWEEP,502,0.04,B,PUT,312.5,322.8,2010,11/28/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,3860836000000,7488
11/28/2025,9:47:47 AM,COIN,BLOCK,170,5.0,A,CALL,420,274.2372,85000,2/20/2026,WHITE,0.68,84,F,STOCK,Information Technology,F,F,71447000000,1835
11/28/2025,9:47:46 AM,IBIT,SWEEP,399,2.56,A,CALL,55,52.255,102144,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:47:44 AM,MSTR,BLOCK,200,15.45,A,PUT,80,180.78,309000,6/17/2027,WHITE,0.9,565,F,STOCK,Information Technology,F,F,50470000000,406
11/28/2025,9:47:42 AM,BE,BLOCK,200,1.305,B,PUT,87,103.245,26100,12/5/2025,YELLOW,1.23,7,F,STOCK,Industrials,F,F,23920000000,152
11/28/2025,9:47:41 AM,COIN,BLOCK,150,8.5,A,CALL,300,273.695,127500,12/19/2025,WHITE,0.68,21,F,STOCK,Information Technology,F,F,71447000000,10194
11/28/2025,9:47:41 AM,CRCL,BLOCK,700,0.56,A,CALL,250,76.71,39200,2/20/2026,YELLOW,1.19,84,F,STOCK,Financials,F,F,17104000000,260
11/28/2025,9:47:41 AM,AAPL,SWEEP,450,2.571,A,CALL,277.5,276.3525,115676,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,9:47:40 AM,MARA,SWEEP,245,1.358,B,CALL,15,11.77,33280,3/20/2026,WHITE,0.91,111,F,STOCK,Information Technology,F,F,4201000000,13769
11/28/2025,9:47:40 AM,TSLA,SWEEP,110,10.853,B,CALL,430,429.165,119382,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:47:40 AM,NVDA,SWEEP,250,0.49,A,CALL,180,178.2851,12248,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:47:38 AM,COIN,SWEEP,314,6.032,A,PUT,265,273.635,189395,12/5/2025,MAGENTA,0.66,7,F,STOCK,Information Technology,F,F,71447000000,408
11/28/2025,9:47:37 AM,AAPL,BLOCK,200,2.4,B,CALL,285,276.3695,48000,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:47:37 AM,LI,BLOCK,200,0.98,B,PUT,18,18.26,19600,1/16/2026,WHITE,0.43,49,F,STOCK,Consumer Discretionary,F,F,19298000000,1154
11/28/2025,9:47:36 AM,TSLA,SWEEP,204,6.751,B,CALL,440,429.513,137720,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:47:35 AM,AMZN,BLOCK,1101,5.7,,CALL,235,231.74,627570,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,46410
11/28/2025,9:47:32 AM,META,SWEEP,186,2.89,A,CALL,640,640.5274,53752,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:47:31 AM,TSLA,SWEEP,164,1.741,BB,CALL,432.5,429.4787,28549,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:47:30 AM,TSLA,SWEEP,121,2.721,B,CALL,430,429.476,32923,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:47:30 AM,TSLA,SWEEP,100,15.921,B,PUT,430,429.4758,159212,12/12/2025,WHITE,0.47,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1023
11/28/2025,9:47:30 AM,SOFI,BLOCK,150,2.22,A,CALL,30,28.7756,33300,1/16/2026,WHITE,0.64,49,F,STOCK,Financials,F,F,34356000000,51602
11/28/2025,9:47:29 AM,IBIT,BLOCK,500,2.54,A,CALL,55,52.2599,127000,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:47:28 AM,SBSW,BLOCK,156,2.15,A,CALL,13,12.985,33540,4/17/2026,WHITE,0.67,139,F,STOCK,Materials,F,F,0,1780
11/28/2025,9:47:28 AM,NVDA,BLOCK,396,2.08,B,PUT,180,178.3599,82378,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:47:27 AM,NVO,SWEEP,200,1.49,,CALL,105,48.475,29800,1/15/2027,WHITE,0.52,413,F,STOCK,Health Care,F,F,217490000000,1227
11/28/2025,9:47:27 AM,PWR,BLOCK,270,3.831,B,PUT,390,460.875,103440,1/16/2026,YELLOW,0.4,49,F,STOCK,Industrials,F,F,68657000000,58
11/28/2025,9:47:26 AM,NVDA,BLOCK,173,8.85,B,PUT,175,178.3999,153105,1/16/2026,WHITE,0.42,49,F,STOCK,Information Technology,F,F,4380318000000,23410
11/28/2025,9:47:24 AM,LLY,BLOCK,100,13.48,A,CALL,1380,1075.0557,134800,3/20/2026,MAGENTA,0.36,111,F,STOCK,Health Care,F,F,1044025000000,108
11/28/2025,9:47:24 AM,HOOD,SWEEP,298,1.1,A,PUT,128,128.155,32780,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,115276000000,813
11/28/2025,9:47:23 AM,GME,SWEEP,500,1.495,A,CALL,23,22.5457,74764,12/26/2025,MAGENTA,0.67,28,F,STOCK,Communication Services,F,F,9688000000,655
11/28/2025,9:47:22 AM,GOOGL,BLOCK,100,28.5,A,CALL,300,322.3693,285000,1/2/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,3860836000000,459
11/28/2025,9:47:22 AM,MSFT,SWEEP,106,1.251,B,CALL,490,489.79,13261,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,3608419000000,6531
11/28/2025,9:47:19 AM,MLCO,SWEEP,1390,0.321,AA,CALL,9,8.99,44596,12/5/2025,YELLOW,0.65,7,F,STOCK,Consumer Discretionary,F,F,3748000000,76
11/28/2025,9:47:19 AM,TSLA,SWEEP,104,1.099,A,CALL,435,429.5858,11434,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:47:19 AM,TSLA,SWEEP,102,3.089,A,PUT,430,429.549,31508,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:47:19 AM,IBIT,SWEEP,500,2.54,BB,CALL,55,52.24,126995,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:47:19 AM,TSLA,SWEEP,110,4.6,A,PUT,432.5,429.549,50600,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:47:18 AM,CIFR,BLOCK,408,3.75,B,CALL,20,20.3035,153000,1/16/2026,WHITE,1.22,49,F,STOCK,Information Technology,F,F,7566000000,26156
11/28/2025,9:47:18 AM,NVDA,SWEEP,300,42.2,A,CALL,170,178.3002,1266000,1/15/2027,WHITE,0.49,413,F,STOCK,Information Technology,F,F,4380318000000,10704
11/28/2025,9:47:16 AM,TSLA,SWEEP,106,10.997,A,CALL,430,429.555,116566,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:47:14 AM,MU,SWEEP,257,9.002,AA,CALL,235,236.654,231342,12/5/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,258841000000,1768
11/28/2025,9:47:13 AM,INTC,BLOCK,1000,0.94,A,CALL,39,38.3386,94000,12/5/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:47:12 AM,GOOG,BLOCK,250,3.15,A,CALL,330,322.235,78750,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,9:47:12 AM,NVDA,SWEEP,207,0.51,B,CALL,180,178.4086,10560,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:47:12 AM,TSLA,SWEEP,125,2.631,A,CALL,430,429.4412,32884,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:47:11 AM,TSLA,SWEEP,112,3.999,A,CALL,427.5,429.4412,44793,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:47:10 AM,TSLA,SWEEP,360,1.3,B,CALL,470,429.4999,46800,12/5/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,9:47:07 AM,NVDA,SWEEP,302,0.509,A,CALL,180,178.44,15372,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:47:07 AM,META,SWEEP,507,0.286,AA,PUT,630,640.065,14514,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,1597031000000,3549
11/28/2025,9:47:06 AM,GME,BLOCK,500,1.69,A,CALL,22,22.52,84500,12/12/2025,WHITE,0.81,14,F,STOCK,Communication Services,F,F,9688000000,3970
11/28/2025,9:47:05 AM,SLV,SWEEP,538,3.5,A,PUT,52,49.9,188300,12/19/2025,YELLOW,0.48,21,F,ETF,None,F,F,0,175
11/28/2025,9:47:01 AM,IBIT,BLOCK,500,2.51,B,CALL,55,52.235,125503,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:47:01 AM,INTC,SWEEP,195,0.94,,CALL,39,38.3512,18330,12/5/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:47:01 AM,NVDA,BLOCK,501,0.81,B,PUT,177.5,178.35,40582,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:47:00 AM,NVDA,BLOCK,312,0.82,B,PUT,177.5,178.34,25572,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:47:00 AM,GLD,BLOCK,350,15.9,,CALL,380,386.2824,556500,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,139302000000,16281
11/28/2025,9:46:59 AM,OPEN,BLOCK,1000,2.2,B,CALL,6,7.9532,220000,12/19/2025,WHITE,1.36,21,F,STOCK,Real Estate,F,F,6012000000,2051
11/28/2025,9:46:57 AM,NVO,BLOCK,200,7.15,B,CALL,55,48.5125,143000,12/18/2026,WHITE,0.48,385,F,STOCK,Health Care,F,F,217490000000,580
11/28/2025,9:46:54 AM,TSLA,SWEEP,152,1.0,A,CALL,435,429.3699,15200,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:46:53 AM,SMH,BLOCK,247,9.4,B,PUT,350,349.42,232180,12/12/2025,YELLOW,0.34,14,F,ETF,None,F,F,0,211
11/28/2025,9:46:51 AM,VZLA,BLOCK,1500,0.3,B,CALL,5,4.952,45024,12/19/2025,WHITE,0.67,21,F,STOCK,Materials,F,F,1597000000,3488
11/28/2025,9:46:51 AM,APP,SWEEP,301,4.0,B,PUT,585,585.885,120410,11/28/2025,YELLOW,0.36,1,F,STOCK,Information Technology,F,T,198166000000,194
11/28/2025,9:46:50 AM,AMD,BLOCK,277,0.92,B,PUT,215,216.6516,25484,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:46:49 AM,GOOGL,SWEEP,211,0.591,A,CALL,325,322.2,12460,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:46:49 AM,SMH,SWEEP,118,9.4,B,PUT,350,349.335,110920,12/12/2025,WHITE,0.34,14,F,ETF,None,F,F,0,211
11/28/2025,9:46:48 AM,INTC,BLOCK,400,5.957,A,CALL,35,38.3201,238298,2/20/2026,WHITE,0.58,84,F,STOCK,Information Technology,F,F,175841000000,21436
11/28/2025,9:46:46 AM,INTC,SWEEP,1523,0.92,B,CALL,39,38.2999,140116,12/5/2025,WHITE,0.58,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:46:44 AM,IBIT,BLOCK,470,2.49,A,CALL,55,52.1598,117030,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:46:44 AM,NVDA,SWEEP,200,0.71,B,CALL,190,178.31,14200,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,9:46:43 AM,NVDA,SWEEP,250,1.939,A,CALL,195,178.34,48472,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,43309
11/28/2025,9:46:43 AM,PLTR,BLOCK,201,1.4,B,PUT,167.5,166.7723,28139,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:46:41 AM,GLD,BLOCK,815,1.28,B,PUT,350,386.4201,104320,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,139302000000,21729
11/28/2025,9:46:40 AM,GME,BLOCK,500,1.2,A,CALL,23,22.5,60000,12/12/2025,WHITE,0.8,14,F,STOCK,Communication Services,F,F,9688000000,6907
11/28/2025,9:46:40 AM,MU,BLOCK,250,8.75,A,CALL,235,236.345,218750,12/5/2025,WHITE,0.61,7,F,STOCK,Information Technology,F,F,258841000000,1768
11/28/2025,9:46:39 AM,RIOT,BLOCK,200,1.6,B,CALL,14.5,16.07,32000,11/28/2025,WHITE,1.29,1,F,STOCK,None,F,T,5562000000,7490
11/28/2025,9:46:37 AM,NVDA,SWEEP,357,0.446,A,CALL,180,178.2951,15909,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:46:33 AM,NVDA,SWEEP,388,0.49,AA,CALL,180,178.155,19020,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:46:33 AM,NVDA,BLOCK,200,0.7,B,PUT,165,178.155,14000,12/5/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,9:46:33 AM,GOOGL,SWEEP,103,1.8,BB,PUT,322.5,321.85,18545,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:46:32 AM,NVDA,SWEEP,212,0.489,BB,CALL,180,178.164,10357,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:46:31 AM,SLV,SWEEP,454,3.15,A,CALL,50,49.9764,143010,1/16/2026,WHITE,0.42,49,F,ETF,None,F,F,0,142525
11/28/2025,9:46:30 AM,QQQ,SWEEP,250,7.15,A,CALL,615,616.27,178750,12/5/2025,WHITE,0.19,7,F,ETF,None,F,F,398599000000,7970
11/28/2025,9:46:30 AM,MARA,SWEEP,301,1.022,B,CALL,11,11.71,30756,12/5/2025,WHITE,0.95,7,F,STOCK,Information Technology,F,F,4201000000,4043
11/28/2025,9:46:29 AM,GOOG,BLOCK,191,1.85,B,PUT,322.5,321.96,35335,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,1706
11/28/2025,9:46:28 AM,WFC,BLOCK,300,1.46,B,CALL,85,85.52,43810,12/5/2025,WHITE,0.25,7,F,STOCK,Financials,F,F,268580000000,1304
11/28/2025,9:46:28 AM,CCL,BLOCK,424,0.94,B,PUT,26.5,25.8,39866,12/5/2025,MAGENTA,0.37,7,F,STOCK,Consumer Discretionary,F,F,29690000000,454
11/28/2025,9:46:27 AM,NVDA,SWEEP,402,2.17,B,PUT,180,178.36,87236,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:46:26 AM,LLY,SWEEP,142,4.748,A,PUT,1000,1075.47,67416,12/12/2025,YELLOW,0.34,14,F,STOCK,Health Care,F,F,1044025000000,83
11/28/2025,9:46:26 AM,BA,BLOCK,240,1.49,A,CALL,200,187.955,35760,12/19/2025,WHITE,0.29,21,F,STOCK,Industrials,F,F,142077000000,11353
11/28/2025,9:46:25 AM,NVDA,SWEEP,645,0.85,B,PUT,177.5,178.3198,54826,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:46:24 AM,TGT,BLOCK,155,1.0,A,CALL,90,90.8733,15500,11/28/2025,WHITE,0.23,1,F,STOCK,Consumer Discretionary,F,T,40805000000,4960
11/28/2025,9:46:24 AM,AMD,BLOCK,207,1.141,A,CALL,217.5,216.7028,23613,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:46:21 AM,NFLX,SWEEP,501,0.02,B,PUT,101,106.2978,1002,11/28/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,449749000000,1823
11/28/2025,9:46:19 AM,MSFT,SWEEP,127,2.1,AA,CALL,500,489.2201,26671,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,9:46:19 AM,MSFT,SWEEP,200,8.55,A,CALL,495,489.2201,171000,12/19/2025,WHITE,0.23,21,F,STOCK,Information Technology,F,F,3608419000000,7962
11/28/2025,9:46:19 AM,TSLL,SWEEP,899,1.435,AA,CALL,21.43,18.405,128966,1/16/2026,WHITE,0.93,49,F,ETF,None,F,F,0,9215
11/28/2025,9:46:17 AM,NVDA,BLOCK,202,2.8,AA,PUT,175,178.26,56554,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,9:46:17 AM,GOOGL,BLOCK,100,1.09,A,PUT,320,321.694,10900,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:46:16 AM,GLD,BLOCK,1087,1.28,B,PUT,350,386.38,139136,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,139302000000,21729
11/28/2025,9:46:15 AM,NVDA,BLOCK,300,0.01,A,CALL,190,178.27,300,11/28/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,4380318000000,113168
11/28/2025,9:46:15 AM,INTC,BLOCK,196,0.61,B,CALL,38,38.4225,11956,11/28/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:46:15 AM,MSFT,BLOCK,100,7.9,A,CALL,545,489.1573,79000,2/20/2026,MAGENTA,0.27,84,F,STOCK,Information Technology,F,F,3608419000000,1970
11/28/2025,9:46:14 AM,UNH,SWEEP,133,17.462,BB,CALL,330,330.5519,232250,1/16/2026,WHITE,0.36,49,F,STOCK,Financials,F,F,298664000000,6217
11/28/2025,9:46:14 AM,MARA,SWEEP,611,1.32,A,CALL,15,11.6701,80652,3/20/2026,WHITE,0.91,111,F,STOCK,Information Technology,F,F,4201000000,13769
11/28/2025,9:46:13 AM,META,BLOCK,100,2.81,A,PUT,617.5,639.6561,28100,12/5/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,1597031000000,235
11/28/2025,9:46:12 AM,MSFT,SWEEP,206,7.526,A,CALL,545,489.02,155026,2/20/2026,MAGENTA,0.26,84,F,STOCK,Information Technology,F,F,3608419000000,1970
11/28/2025,9:46:11 AM,TSLA,BLOCK,315,0.32,B,CALL,440,428.9911,10080,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:46:09 AM,NVDA,SWEEP,602,0.83,A,PUT,177.5,178.21,49966,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:46:08 AM,CLSK,BLOCK,250,0.53,B,PUT,15,14.47,13250,11/28/2025,WHITE,0.31,1,F,STOCK,None,F,T,3437000000,3568
11/28/2025,9:46:08 AM,RKLB,BLOCK,175,1.3,B,CALL,41,42.2215,22750,11/28/2025,WHITE,0.51,1,F,STOCK,None,F,T,22397000000,309
11/28/2025,9:46:07 AM,UVIX,SWEEP,1204,0.53,A,CALL,8.5,8.695,63812,12/5/2025,YELLOW,0.89,7,F,ETF,None,F,F,0,551
11/28/2025,9:46:07 AM,META,SWEEP,210,3.123,B,PUT,640,639.195,65575,11/28/2025,MAGENTA,0.2,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,9:46:07 AM,APP,SWEEP,294,0.4,B,PUT,565,585.8755,11760,11/28/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,198166000000,512
11/28/2025,9:46:06 AM,TSLL,SWEEP,1938,1.507,B,CALL,21.43,18.41,292140,1/16/2026,WHITE,0.95,49,F,ETF,None,F,F,0,9215
11/28/2025,9:46:05 AM,NVDA,SWEEP,500,3.7,B,PUT,177.5,178.33,185000,12/5/2025,MAGENTA,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:46:05 AM,XPEV,BLOCK,744,0.76,A,CALL,25,21.7197,56544,1/16/2026,WHITE,0.57,49,F,STOCK,Consumer Discretionary,F,F,20063000000,32485
11/28/2025,9:46:03 AM,SMCI,SWEEP,491,0.59,B,PUT,31.5,33.14,28969,12/5/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,19598000000,1154
11/28/2025,9:46:03 AM,AMD,SWEEP,169,1.056,AA,CALL,217.5,216.338,17839,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:46:02 AM,IBRX,SWEEP,1022,0.15,A,CALL,2.5,2.409,15330,12/19/2025,WHITE,0.81,21,F,STOCK,Health Care,F,F,2097000000,2543
11/28/2025,9:46:00 AM,TSLL,SWEEP,1630,1.53,A,CALL,21.43,18.435,249390,1/16/2026,WHITE,0.96,49,F,ETF,None,F,F,0,9215
11/28/2025,9:45:58 AM,GOOGL,BLOCK,400,6.0,B,PUT,327.5,321.68,240000,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,732
11/28/2025,9:45:58 AM,CMCSA,SWEEP,289,0.47,B,CALL,27.5,26.645,13583,12/19/2025,WHITE,0.32,21,F,STOCK,Communication Services,F,F,96818000000,11662
11/28/2025,9:45:57 AM,NVDA,BLOCK,200,1.46,B,PUT,170,178.2199,29200,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,9:45:56 AM,CCL,SWEEP,400,0.94,,PUT,26.5,25.845,37600,12/5/2025,WHITE,0.39,7,F,STOCK,Consumer Discretionary,F,F,29690000000,454
11/28/2025,9:45:56 AM,IBIT,SWEEP,482,2.5,B,CALL,55,52.1641,120500,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:45:55 AM,TSLL,SWEEP,1026,1.54,B,CALL,21.43,18.43,158004,1/16/2026,WHITE,0.96,49,F,ETF,None,F,F,0,9215
11/28/2025,9:45:55 AM,TSLA,BLOCK,1000,0.14,A,PUT,412.5,429.045,14000,11/28/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5241
11/28/2025,9:45:54 AM,NVDA,SWEEP,458,0.43,A,CALL,180,178.1,19674,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:45:52 AM,TSLA,SWEEP,107,2.248,BB,PUT,427.5,429.103,24054,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,9:45:52 AM,TSLA,SWEEP,113,2.515,B,CALL,430,429.0687,28415,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:45:50 AM,GOOGL,BLOCK,200,18.28,B,CALL,320,321.7223,365600,1/16/2026,WHITE,0.36,49,F,STOCK,Communication Services,F,F,3860836000000,12795
11/28/2025,9:45:49 AM,TSLL,SWEEP,1138,1.564,AA,CALL,21.43,18.4399,177987,1/16/2026,WHITE,0.97,49,F,ETF,None,F,F,0,9215
11/28/2025,9:45:48 AM,TSLA,SWEEP,104,3.835,A,CALL,427.5,429.07,39883,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:45:48 AM,INTC,BLOCK,150,4.4,B,CALL,55,38.4438,66000,12/18/2026,WHITE,0.57,385,F,STOCK,Information Technology,F,F,175841000000,37816
11/28/2025,9:45:48 AM,MSFT,SWEEP,109,4.5,A,PUT,390,488.7,49050,4/17/2026,WHITE,0.31,139,F,STOCK,Information Technology,F,F,3608419000000,407
11/28/2025,9:45:46 AM,AVGO,SWEEP,1000,0.15,B,CALL,410,398.98,15000,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,1877470000000,2358
11/28/2025,9:45:45 AM,GOOGL,SWEEP,167,1.982,AA,PUT,322.5,321.58,33104,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:45:45 AM,GOOG,SWEEP,151,1.952,B,PUT,322.5,321.5975,29477,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3864818000000,1706
11/28/2025,9:45:44 AM,NVDA,BLOCK,400,2.48,A,PUT,180,177.95,99200,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:45:44 AM,QQQ,SWEEP,198,6.895,A,CALL,615,615.7888,136517,12/5/2025,WHITE,0.19,7,F,ETF,None,F,F,398599000000,7970
11/28/2025,9:45:43 AM,NVDA,SWEEP,300,0.68,B,CALL,190,177.968,20400,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,9:45:43 AM,NVDA,SWEEP,2000,0.14,A,PUT,150,177.99,28000,12/5/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,4380318000000,12030
11/28/2025,9:45:41 AM,META,SWEEP,357,0.59,A,CALL,645,638.9,21063,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:45:41 AM,SLV,SWEEP,5532,1.225,A,PUT,48,49.907,677850,12/19/2025,YELLOW,0.44,21,F,ETF,None,F,F,0,1907
11/28/2025,9:45:41 AM,SLV,SWEEP,1762,3.75,B,CALL,47,49.907,660750,12/19/2025,WHITE,0.41,21,F,ETF,None,F,F,0,81354
11/28/2025,9:45:41 AM,SLV,SWEEP,1560,3.146,A,CALL,48,49.907,490780,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,64812
11/28/2025,9:45:40 AM,LLY,BLOCK,100,6.0,B,CALL,1180,1078.08,60000,12/19/2025,WHITE,0.33,21,F,STOCK,Health Care,F,F,1044025000000,504
11/28/2025,9:45:40 AM,TSLA,BLOCK,211,0.55,B,PUT,420,428.872,11605,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:45:40 AM,GME,SWEEP,994,0.935,B,CALL,22,22.49,92947,12/5/2025,WHITE,0.53,7,F,STOCK,Communication Services,F,F,9688000000,12239
11/28/2025,9:45:39 AM,META,SWEEP,142,3.05,BB,PUT,640,639.079,43305,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,933
11/28/2025,9:45:39 AM,NVDA,SWEEP,152,0.1,B,CALL,182.5,177.92,1520,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:45:39 AM,GME,SWEEP,500,0.466,BB,CALL,23,22.49,23311,12/5/2025,WHITE,0.55,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,9:45:39 AM,CIFR,BLOCK,300,2.92,B,CALL,22,20.1,87600,1/16/2026,WHITE,1.23,49,F,STOCK,Information Technology,F,F,7566000000,7321
11/28/2025,9:45:39 AM,COIN,BLOCK,200,5.6,B,CALL,270,274.7835,112000,11/28/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,71447000000,4002
11/28/2025,9:45:38 AM,AG,SWEEP,2050,1.54,B,CALL,13,14.55,315700,12/5/2025,WHITE,0,7,F,STOCK,Materials,F,F,6635000000,2786
11/28/2025,9:45:37 AM,CRCL,SWEEP,258,1.6,B,CALL,75,76.167,41280,11/28/2025,WHITE,0.57,1,F,STOCK,Financials,F,T,17104000000,3186
11/28/2025,9:45:37 AM,TSLA,BLOCK,270,3.672,B,PUT,430,428.9116,99134,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:45:37 AM,SLV,SWEEP,500,5.8,,CALL,45,49.89,290000,1/16/2026,WHITE,0.36,49,F,ETF,None,F,F,0,27136
11/28/2025,9:45:36 AM,NVDA,SWEEP,585,0.398,BB,PUT,175,177.96,23276,11/28/2025,MAGENTA,0.38,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:45:35 AM,TSLA,SWEEP,106,2.41,B,CALL,430,428.96,25544,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:45:34 AM,IBIT,BLOCK,399,2.54,B,CALL,55,52.16,101346,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:45:34 AM,META,SWEEP,84,1.958,B,CALL,640,638.81,16450,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:45:33 AM,TSLA,BLOCK,209,1.52,A,CALL,432.5,428.94,31772,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:45:31 AM,DNN,SWEEP,500,0.55,A,CALL,4.5,2.5701,27500,1/15/2027,WHITE,0.9,413,F,STOCK,Materials,F,F,2296000000,5960
11/28/2025,9:45:31 AM,NVDA,BLOCK,208,9.05,B,PUT,175,177.99,188240,1/16/2026,WHITE,0.42,49,F,STOCK,Information Technology,F,F,4380318000000,23410
11/28/2025,9:45:30 AM,NFLX,BLOCK,250,2.37,B,CALL,104,106.4,59250,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,449749000000,2186
11/28/2025,9:45:29 AM,QQQ,BLOCK,200,5.7,A,PUT,615,615.8,114000,12/5/2025,WHITE,0.18,7,F,ETF,None,F,F,398599000000,2378
11/28/2025,9:45:29 AM,INTC,BLOCK,300,1.17,A,CALL,38.5,38.4299,35100,12/5/2025,MAGENTA,0.56,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,9:45:27 AM,IREN,BLOCK,200,18.8,A,PUT,40,48.7795,376000,1/21/2028,YELLOW,1.05,784,F,STOCK,Information Technology,F,F,13733000000,67
11/28/2025,9:45:27 AM,GOOGL,SWEEP,287,0.86,A,PUT,320,321.98,24682,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:45:27 AM,HOOD,BLOCK,200,16.5,B,CALL,120,127.725,330000,1/16/2026,WHITE,0.66,49,F,STOCK,Information Technology,F,F,115276000000,16118
11/28/2025,9:45:25 AM,GOOGL,SWEEP,157,1.7,A,PUT,322.5,321.97,26687,11/28/2025,MAGENTA,0.21,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:45:25 AM,IBIT,BLOCK,481,3.782,B,CALL,50,52.22,181902,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:45:24 AM,ETHU,SWEEP,157,0.85,B,PUT,40,61.32,13345,12/12/2025,YELLOW,1.75,14,F,ETF,None,F,F,0,43
11/28/2025,9:45:23 AM,NVDA,BLOCK,400,2.46,A,PUT,180,177.895,98400,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:45:23 AM,TSLA,SWEEP,115,1.422,B,PUT,390,428.8399,16357,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:45:22 AM,CLSK,BLOCK,294,2.42,B,CALL,12.5,14.55,71148,12/12/2025,MAGENTA,1.04,14,F,STOCK,None,F,F,3437000000,383
11/28/2025,9:45:21 AM,HOOD,BLOCK,500,1.7,B,CALL,127,127.99,85000,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,115276000000,1611
11/28/2025,9:45:21 AM,NVDA,SWEEP,203,1.571,BB,CALL,185,177.966,31892,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,9:45:20 AM,META,SWEEP,127,2.34,,CALL,640,639.5248,29715,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:45:19 AM,META,BLOCK,150,1.8,B,CALL,800,639.6112,27000,1/16/2026,WHITE,0.36,49,F,STOCK,Communication Services,F,F,1597031000000,29390
11/28/2025,9:45:15 AM,META,BLOCK,80,1.6,A,PUT,610,639.75,12800,12/5/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,1597031000000,2148
11/28/2025,9:45:14 AM,SHEL,SWEEP,1679,1.9,B,PUT,70,73.7712,319020,4/17/2026,YELLOW,0.19,139,F,STOCK,Energy,F,F,212143000000,808
11/28/2025,9:45:14 AM,GOOGL,BLOCK,426,1.5,A,PUT,322.5,322.42,63900,11/28/2025,MAGENTA,0.22,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:45:12 AM,TSLA,BLOCK,100,1.28,A,CALL,470,428.745,12800,12/5/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5110
11/28/2025,9:45:12 AM,NVDA,SWEEP,522,0.38,A,PUT,175,177.886,19814,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:45:12 AM,NVDA,SWEEP,528,1.01,BB,PUT,177.5,177.875,53321,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:45:12 AM,NVDA,BLOCK,150,9.0,B,PUT,175,177.875,135000,1/16/2026,WHITE,0.42,49,F,STOCK,Information Technology,F,F,4380318000000,23410
11/28/2025,9:45:11 AM,NVDA,SWEEP,314,4.1,,PUT,170,177.875,128740,12/19/2025,WHITE,0.45,21,F,STOCK,Information Technology,F,F,4380318000000,43008
11/28/2025,9:45:11 AM,AMZN,SWEEP,859,1.24,B,CALL,240,231.422,106516,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,12869
11/28/2025,9:45:10 AM,WFC,BLOCK,300,0.8,,CALL,85,85.7,24000,11/28/2025,WHITE,0.19,1,F,STOCK,Financials,F,T,268580000000,1888
11/28/2025,9:45:10 AM,NVDA,SWEEP,210,2.151,BB,PUT,172.5,177.936,45171,12/5/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,12703
11/28/2025,9:45:09 AM,GOOGL,SWEEP,179,1.511,B,PUT,322.5,322.68,27051,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:45:09 AM,GOOGL,SWEEP,395,1.529,BB,PUT,322.5,322.68,60395,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:45:09 AM,AVGO,BLOCK,100,70.1,B,CALL,560,398.775,701000,12/17/2027,WHITE,0.49,749,F,STOCK,Information Technology,F,F,1877470000000,160
11/28/2025,9:45:09 AM,SLV,SWEEP,480,2.6,A,CALL,49,49.868,124800,12/19/2025,WHITE,0.44,21,F,ETF,None,F,F,0,56378
11/28/2025,9:45:06 AM,NVDA,SWEEP,175,1.064,B,PUT,177.5,177.88,18617,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:45:06 AM,TSLA,SWEEP,113,0.895,AA,CALL,435,428.6873,10115,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:45:06 AM,JPM,SWEEP,101,3.251,AA,CALL,320,310.74,32833,12/19/2025,WHITE,0.23,21,F,STOCK,Financials,F,F,837476000000,5148
11/28/2025,9:45:06 AM,NVDA,BLOCK,150,9.0,B,PUT,175,177.88,135000,1/16/2026,WHITE,0.42,49,F,STOCK,Information Technology,F,F,4380318000000,23410
11/28/2025,9:45:05 AM,NVDA,SWEEP,510,0.401,AA,PUT,175,177.828,20453,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:45:05 AM,GOOG,SWEEP,200,1.527,B,PUT,322.5,322.63,30542,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,1706
11/28/2025,9:45:03 AM,CRCL,BLOCK,275,0.48,A,CALL,77,75.9786,13201,11/28/2025,WHITE,0.56,1,F,STOCK,Financials,F,T,17104000000,1394
11/28/2025,9:45:02 AM,TSLA,SWEEP,102,1.46,AA,CALL,432.5,428.472,14897,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:45:02 AM,RIOT,SWEEP,750,0.36,B,CALL,16,16.145,27000,11/28/2025,MAGENTA,0.84,1,F,STOCK,None,F,T,5562000000,2562
11/28/2025,9:45:02 AM,NVDA,SWEEP,230,1.426,BB,CALL,177.5,177.8472,32804,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:45:02 AM,AVGO,BLOCK,268,3.1,A,PUT,300,398.565,83080,1/16/2026,WHITE,0.59,49,F,STOCK,Information Technology,F,F,1877470000000,8788
11/28/2025,9:45:02 AM,AVGO,BLOCK,363,0.59,B,CALL,405,398.565,21435,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,1877470000000,2707
11/28/2025,9:45:00 AM,GS,BLOCK,100,1.85,A,CALL,900,822.99,18500,12/19/2025,WHITE,0.26,21,F,STOCK,Financials,F,F,244744000000,2458
11/28/2025,9:44:59 AM,TSLA,SWEEP,921,0.16,A,PUT,412.5,428.48,14736,11/28/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5241
11/28/2025,9:44:59 AM,SLV,SWEEP,660,5.875,B,CALL,47,49.8027,387720,3/20/2026,WHITE,0.38,111,F,ETF,None,F,F,0,50645
11/28/2025,9:44:59 AM,CNC,BLOCK,200,2.1,A,PUT,35,39.265,42000,3/20/2026,WHITE,0.49,111,F,STOCK,Health Care,F,F,19395000000,1975
11/28/2025,9:44:58 AM,INTC,BLOCK,400,8.0,B,CALL,32,38.36,320000,2/20/2026,WHITE,0.6,84,F,STOCK,Information Technology,F,F,175841000000,5379
11/28/2025,9:44:58 AM,NVDA,SWEEP,750,1.21,B,CALL,200,177.92,90750,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,110807
11/28/2025,9:44:57 AM,LLY,BLOCK,126,6.0,A,PUT,1050,1082.75,75600,12/5/2025,WHITE,0.3,7,F,STOCK,Health Care,F,F,1044025000000,603
11/28/2025,9:44:55 AM,BITF,BLOCK,415,0.35,A,CALL,3,3.3507,14525,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1745000000,27217
11/28/2025,9:44:55 AM,CLSK,BLOCK,180,3.35,A,CALL,25,14.73,60300,1/15/2027,WHITE,0.91,413,F,STOCK,None,F,F,3437000000,12892
11/28/2025,9:44:54 AM,PATH,SWEEP,200,1.5,A,CALL,30,13.68,30000,1/15/2027,WHITE,0.77,413,T,STOCK,Information Technology,F,F,7216000000,23844
11/28/2025,9:44:54 AM,LMND,SWEEP,164,5.256,A,CALL,80,78.28,86200,12/19/2025,WHITE,0.8,21,F,STOCK,Financials,F,F,5793000000,667
11/28/2025,9:44:52 AM,IBIT,BLOCK,500,2.524,B,CALL,55,52.25,126212,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:44:51 AM,TSLA,SWEEP,306,2.255,BB,CALL,430,428.5144,69000,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:44:50 AM,TSLA,SWEEP,133,3.878,B,PUT,430,428.513,51584,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:44:50 AM,XNET,BLOCK,1000,0.8,A,CALL,8,7.25,80000,3/20/2026,YELLOW,0.67,111,F,STOCK,Information Technology,F,F,438000000,119
11/28/2025,9:44:50 AM,TSLA,SWEEP,111,3.85,A,CALL,450,428.513,42735,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,9:44:50 AM,TSLA,SWEEP,110,2.18,B,CALL,460,428.4591,23980,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,9:44:48 AM,TSLA,BLOCK,102,3.45,A,CALL,427.5,428.5744,35190,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:44:47 AM,INTC,BLOCK,402,0.29,B,CALL,38.5,38.34,11658,11/28/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:44:47 AM,COIN,SWEEP,201,4.7,B,CALL,290,275.0442,94480,12/5/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,71447000000,2290
11/28/2025,9:44:46 AM,B,BLOCK,150,5.771,B,CALL,36,40.845,86570,1/16/2026,WHITE,0.47,49,F,STOCK,Materials,F,F,69151000000,3551
11/28/2025,9:44:46 AM,XYZ,BLOCK,388,0.8,B,CALL,69,66.615,31040,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,39516000000,797
11/28/2025,9:44:44 AM,MU,SWEEP,250,7.45,A,PUT,235,235.954,186250,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,9:44:44 AM,LI,BLOCK,160,2.3,B,PUT,18,18.255,36800,6/18/2026,WHITE,0.48,201,F,STOCK,Consumer Discretionary,F,F,19298000000,741
11/28/2025,9:44:43 AM,META,BLOCK,200,25.0,B,CALL,630,640.224,500000,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,8443
11/28/2025,9:44:43 AM,NVDA,SWEEP,152,1.002,B,PUT,177.5,177.995,15228,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:44:43 AM,TSLA,SWEEP,105,1.699,A,PUT,425,428.21,17840,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:44:42 AM,WMT,BLOCK,299,1.17,A,CALL,110,109.8214,34983,12/5/2025,WHITE,0.2,7,F,STOCK,Consumer Discretionary,F,F,869838000000,2599
11/28/2025,9:44:41 AM,SLV,BLOCK,200,7.82,,CALL,45.5,49.835,156400,6/18/2026,WHITE,0.35,201,F,ETF,None,F,F,0,24857
11/28/2025,9:44:39 AM,COIN,BLOCK,242,76.5,BB,PUT,340,275.11,1851305,2/20/2026,WHITE,0.64,84,F,STOCK,Information Technology,F,F,71447000000,301
11/28/2025,9:44:38 AM,CLSK,SWEEP,280,0.75,A,CALL,17,14.825,20999,12/19/2025,WHITE,1.06,21,F,STOCK,None,F,F,3437000000,3381
11/28/2025,9:44:37 AM,TSLA,SWEEP,127,2.248,BB,CALL,430,428.3444,28549,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:44:37 AM,C,SWEEP,425,1.2,A,CALL,104,103.225,51000,12/5/2025,WHITE,0.27,7,F,STOCK,Financials,F,F,183399000000,1425
11/28/2025,9:44:36 AM,GOOG,BLOCK,199,1.19,A,PUT,322.5,323.42,23681,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,1706
11/28/2025,9:44:36 AM,CDE,BLOCK,250,0.76,B,CALL,16,16.7735,19000,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,10397000000,984
11/28/2025,9:44:36 AM,NVDA,BLOCK,201,4.55,B,CALL,177.5,177.97,91455,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,9:44:34 AM,INTC,SWEEP,535,1.01,B,PUT,38,38.3386,54035,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,175841000000,1092
11/28/2025,9:44:34 AM,GOOGL,BLOCK,206,0.95,B,CALL,325,323.3758,19576,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:44:33 AM,META,BLOCK,100,5.92,B,CALL,680,640.17,59200,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,7657
11/28/2025,9:44:33 AM,NVDA,BLOCK,157,1.66,B,CALL,200,177.95,26062,12/26/2025,WHITE,0.4,28,F,STOCK,Information Technology,F,F,4380318000000,17397
11/28/2025,9:44:33 AM,TSLA,SWEEP,103,11.799,A,PUT,430,428.42,121528,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,9:44:33 AM,NVDA,SWEEP,344,0.35,A,PUT,175,177.95,12033,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:44:33 AM,TSLA,BLOCK,105,0.91,B,PUT,380,428.42,9560,12/5/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13836
11/28/2025,9:44:32 AM,GOOG,SWEEP,300,13.4,B,CALL,325,323.42,402000,1/2/2026,MAGENTA,0.34,35,F,STOCK,Communication Services,F,F,3864818000000,607
11/28/2025,9:44:31 AM,SLV,BLOCK,350,7.82,,CALL,45.5,49.81,273700,6/18/2026,WHITE,0.35,201,F,ETF,None,F,F,0,24857
11/28/2025,9:44:30 AM,TSLA,SWEEP,176,2.419,BB,CALL,430,428.48,42583,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:44:29 AM,TSLA,SWEEP,103,1.501,BB,CALL,432.5,428.48,15463,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:44:29 AM,SGHC,SWEEP,1000,0.55,B,CALL,14,10.905,55000,4/17/2026,WHITE,0.54,139,F,STOCK,Consumer Discretionary,F,F,5502000000,23051
11/28/2025,9:44:29 AM,TSLA,BLOCK,101,6.701,B,CALL,440,428.435,67680,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:44:29 AM,NVDA,SWEEP,196,3.35,A,CALL,180,178.04,65660,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:44:29 AM,IBIT,SWEEP,500,2.55,B,CALL,55,52.265,127500,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:44:28 AM,WULF,SWEEP,480,1.0,A,CALL,20,15.653,48000,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:44:26 AM,INTC,BLOCK,200,0.66,A,PUT,35,38.315,13200,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,28625
11/28/2025,9:44:25 AM,PATH,BLOCK,200,1.41,A,CALL,30,13.6559,28200,1/15/2027,WHITE,0.75,413,T,STOCK,Information Technology,F,F,7216000000,23844
11/28/2025,9:44:25 AM,META,BLOCK,102,1.65,BB,CALL,642.5,640.4488,16828,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,5761
11/28/2025,9:44:23 AM,HL,SWEEP,200,0.723,AA,CALL,18,16.49,14460,12/19/2025,WHITE,0.81,21,F,STOCK,Materials,F,F,10701000000,3696
11/28/2025,9:44:23 AM,TSLA,SWEEP,163,2.496,BB,CALL,430,428.983,40691,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:44:23 AM,NVDA,BLOCK,200,1.6,B,CALL,185,178.0086,32000,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,9:44:22 AM,CLSK,BLOCK,200,0.86,A,CALL,14,14.805,17200,11/28/2025,WHITE,0.99,1,F,STOCK,None,F,T,3437000000,2832
11/28/2025,9:44:21 AM,NVDA,BLOCK,500,3.9,A,PUT,177.5,178.02,195000,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:44:21 AM,SO,SWEEP,196,0.65,A,CALL,91,90.735,12740,12/5/2025,YELLOW,0.16,7,F,STOCK,Utilities,F,F,99363000000,133
11/28/2025,9:44:21 AM,NVDA,SWEEP,265,0.94,B,PUT,177.5,178.0299,24911,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:44:21 AM,TSLA,SWEEP,107,1.616,B,CALL,432.5,428.925,17288,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:44:20 AM,META,SWEEP,88,6.234,A,CALL,650,640.63,54860,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,9:44:20 AM,NVDA,SWEEP,200,3.9,A,PUT,177.5,178,78000,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:44:19 AM,TSLA,BLOCK,201,1.65,B,CALL,432.5,429.06,33165,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:44:16 AM,SLV,BLOCK,350,7.8,,CALL,45.5,49.7417,273000,6/18/2026,WHITE,0.35,201,F,ETF,None,F,F,0,24857
11/28/2025,9:44:16 AM,NVDA,SWEEP,206,3.899,A,PUT,177.5,178.0493,80323,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:44:15 AM,CVNA,SWEEP,168,2.67,B,PUT,65,363.595,44856,12/18/2026,WHITE,1.01,385,F,STOCK,Consumer Discretionary,F,F,77734000000,5562
11/28/2025,9:44:15 AM,INTC,SWEEP,1000,0.341,AA,CALL,38.5,38.4286,34135,11/28/2025,MAGENTA,0.47,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:44:15 AM,JD,SWEEP,1487,0.48,B,CALL,50,29.81,71376,6/18/2026,WHITE,0.48,201,F,STOCK,Consumer Discretionary,F,F,42145000000,10600
11/28/2025,9:44:14 AM,AGX,SWEEP,100,18.1,A,PUT,360,386.49,181000,12/19/2025,WHITE,0.83,21,T,STOCK,Industrials,F,F,5256000000,1137
11/28/2025,9:44:14 AM,COIN,BLOCK,155,7.8,A,CALL,280,274.82,120900,12/5/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,71447000000,2650
11/28/2025,9:44:13 AM,OXY,BLOCK,188,0.99,A,CALL,47.5,41.92,18614,3/20/2026,WHITE,0.3,111,F,STOCK,Energy,F,F,40807000000,2761
11/28/2025,9:44:11 AM,GOOGL,BLOCK,100,1.45,B,CALL,340,324.06,14500,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,7301
11/28/2025,9:44:11 AM,WULF,SWEEP,989,1.0,A,CALL,20,15.655,98900,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:44:11 AM,CRCL,SWEEP,550,1.1,A,CALL,83,75.645,60500,12/5/2025,YELLOW,0.83,7,F,STOCK,Financials,F,F,17104000000,166
11/28/2025,9:44:09 AM,TSLA,BLOCK,101,10.949,A,CALL,430,429.1702,110585,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:44:07 AM,TSLA,BLOCK,868,1.43,B,PUT,390,429.09,124124,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:44:06 AM,NVDA,SWEEP,203,1.57,A,CALL,177.5,178.17,31868,11/28/2025,MAGENTA,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:44:06 AM,CLSK,SWEEP,1837,0.35,A,CALL,18,14.835,64295,12/12/2025,YELLOW,1.09,14,F,STOCK,None,F,F,3437000000,152
11/28/2025,9:44:06 AM,TSLA,SWEEP,206,1.499,A,PUT,425,429.09,30889,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:44:05 AM,SLVP,BLOCK,200,0.6,A,CALL,34,30.805,12000,12/19/2025,YELLOW,0.56,21,F,ETF,None,F,F,0,126
11/28/2025,9:44:05 AM,WMT,SWEEP,212,1.17,A,CALL,110,109.8272,24804,12/5/2025,WHITE,0.2,7,F,STOCK,Consumer Discretionary,F,F,869838000000,2599
11/28/2025,9:44:05 AM,CSIQ,BLOCK,236,0.7,A,CALL,27,27.45,16520,11/28/2025,WHITE,0.77,1,F,STOCK,Information Technology,F,T,1814000000,504
11/28/2025,9:44:04 AM,INTC,BLOCK,210,1.37,B,CALL,40,38.4155,28770,12/19/2025,WHITE,0.55,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,9:44:04 AM,NVDA,SWEEP,753,3.8,A,PUT,177.5,178.18,286140,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:44:01 AM,META,SWEEP,81,2.985,A,CALL,640,640.725,24176,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:44:01 AM,META,SWEEP,201,6.643,A,CALL,635,640.725,133531,11/28/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:44:01 AM,TSLA,SWEEP,130,1.42,A,PUT,390,429.18,18460,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:43:59 AM,NVDA,SWEEP,306,2.16,AA,PUT,180,178.325,66104,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:43:59 AM,META,SWEEP,201,1.001,BB,CALL,645,640.76,20112,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:43:57 AM,TSLA,BLOCK,935,0.15,A,PUT,412.5,429.28,14025,11/28/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5241
11/28/2025,9:43:56 AM,HOOD,BLOCK,499,2.09,A,CALL,127,128.534,104291,11/28/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,115276000000,1611
11/28/2025,9:43:56 AM,PATH,BLOCK,200,1.5,B,CALL,30,13.628,30000,1/15/2027,WHITE,0.77,413,T,STOCK,Information Technology,F,F,7216000000,23844
11/28/2025,9:43:55 AM,META,SWEEP,234,3.039,AA,CALL,640,641.0488,71122,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:43:54 AM,META,SWEEP,261,6.452,A,CALL,635,641.0488,168395,11/28/2025,WHITE,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:43:53 AM,CLSK,BLOCK,150,1.52,BB,CALL,13.5,14.815,22795,12/5/2025,WHITE,0.84,7,F,STOCK,None,F,F,3437000000,1977
11/28/2025,9:43:52 AM,TSLA,BLOCK,104,3.881,A,CALL,427.5,429.18,40360,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:43:50 AM,NVDA,BLOCK,500,3.8,A,PUT,177.5,178.3493,190000,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:43:49 AM,NVDA,SWEEP,430,0.5,A,CALL,180,178.3186,21489,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:43:48 AM,NVO,SWEEP,714,0.89,A,CALL,49,48.6488,63546,12/5/2025,WHITE,0.39,7,F,STOCK,Health Care,F,F,217490000000,3006
11/28/2025,9:43:47 AM,XNET,BLOCK,400,1.25,A,CALL,7,7.19,50000,3/20/2026,YELLOW,0.73,111,F,STOCK,Information Technology,F,F,438000000,362
11/28/2025,9:43:47 AM,GME,BLOCK,500,3.1,A,CALL,32,22.52,155000,1/15/2027,WHITE,0.58,413,F,STOCK,Communication Services,F,F,9688000000,5794
11/28/2025,9:43:46 AM,SLV,BLOCK,1100,2.13,B,CALL,50,49.785,234304,12/19/2025,WHITE,0.46,21,F,ETF,None,F,F,0,114459
11/28/2025,9:43:45 AM,AAPL,SWEEP,150,2.42,A,CALL,285,276.235,36303,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:43:44 AM,META,BLOCK,130,4.05,B,PUT,555,640.758,52650,1/16/2026,WHITE,0.33,49,F,STOCK,Communication Services,F,F,1597031000000,1958
11/28/2025,9:43:43 AM,GOOGL,BLOCK,200,3.95,A,CALL,330,324.3949,79000,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,13350
11/28/2025,9:43:43 AM,INTC,BLOCK,1005,0.33,AA,CALL,38.5,38.41,33160,11/28/2025,MAGENTA,0.46,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:43:43 AM,GOOGL,BLOCK,450,1.5,A,CALL,340,324.3949,67500,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,7301
11/28/2025,9:43:43 AM,COIN,BLOCK,500,7.508,BB,CALL,267.5,274.87,375390,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,71447000000,7441
11/28/2025,9:43:43 AM,META,SWEEP,122,0.88,AA,CALL,645,640.84,10734,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,10369
11/28/2025,9:43:42 AM,TSLA,SWEEP,122,0.6,B,PUT,420,428.9916,7320,11/28/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:43:42 AM,TSLA,BLOCK,857,1.43,B,PUT,390,428.9916,122551,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:43:42 AM,GOOG,SWEEP,176,2.67,A,CALL,322.5,324.4729,46992,11/28/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,3864818000000,5655
11/28/2025,9:43:41 AM,INTC,SWEEP,311,0.051,AA,CALL,40,38.4,1575,11/28/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,175841000000,9495
11/28/2025,9:43:41 AM,TSLA,SWEEP,138,1.619,A,PUT,425,429.0944,22337,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:43:40 AM,AG,BLOCK,400,1.061,B,CALL,13.5,14.53,42448,11/28/2025,WHITE,1.03,1,F,STOCK,Materials,F,T,6635000000,3907
11/28/2025,9:43:39 AM,HL,SWEEP,200,0.73,A,CALL,18,16.5909,14600,12/19/2025,WHITE,0.79,21,F,STOCK,Materials,F,F,10701000000,3696
11/28/2025,9:43:39 AM,NFLX,SWEEP,190,1.82,A,CALL,106.5,106.66,34580,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,449749000000,2443
11/28/2025,9:43:38 AM,IREN,BLOCK,175,1.4,,CALL,65,49.0493,24500,12/19/2025,WHITE,1.2,21,F,STOCK,Information Technology,F,F,13733000000,6658
11/28/2025,9:43:37 AM,IBIT,SWEEP,500,2.55,B,CALL,55,52.2586,127500,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:43:36 AM,NVDA,SWEEP,215,0.729,A,CALL,190,178.2,15680,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,9:43:35 AM,TSLA,SWEEP,353,1.09,A,PUT,422.5,428.82,38472,11/28/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4925
11/28/2025,9:43:34 AM,RXRX,SWEEP,300,0.4,B,CALL,4,4.405,12000,11/28/2025,WHITE,0,1,F,STOCK,Health Care,F,T,2296000000,1321
11/28/2025,9:43:32 AM,TSLA,SWEEP,100,11.5,B,PUT,430,428.7887,115000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,9:43:31 AM,META,SWEEP,205,15.347,A,CALL,650,640.8626,314605,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:43:31 AM,BTDR,BLOCK,300,1.61,B,CALL,12.5,13.25,48300,12/19/2025,WHITE,0.96,21,F,STOCK,None,F,F,2682000000,10740
11/28/2025,9:43:31 AM,META,SWEEP,206,2.943,BB,CALL,640,640.8626,60624,11/28/2025,MAGENTA,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:43:30 AM,WMT,BLOCK,200,1.17,A,CALL,110,109.8558,23400,12/5/2025,WHITE,0.2,7,F,STOCK,Consumer Discretionary,F,F,869838000000,2599
11/28/2025,9:43:30 AM,META,SWEEP,170,3.005,AA,CALL,640,640.815,51080,11/28/2025,MAGENTA,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:43:30 AM,META,SWEEP,127,10.643,A,CALL,640,640.815,135160,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,2508
11/28/2025,9:43:29 AM,TSLA,SWEEP,128,1.4,A,PUT,390,428.91,17920,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:43:29 AM,WULF,BLOCK,150,1.3,B,CALL,15,15.595,19500,12/5/2025,WHITE,1.15,7,F,STOCK,Materials,F,F,6213000000,3312
11/28/2025,9:43:28 AM,META,BLOCK,200,15.21,A,CALL,650,640.79,304200,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:43:28 AM,INTC,BLOCK,200,1.35,A,CALL,40,38.3986,27000,12/19/2025,WHITE,0.54,21,F,STOCK,Information Technology,F,F,175841000000,44719
11/28/2025,9:43:28 AM,C,BLOCK,190,1.7,B,CALL,103,103.21,32300,12/5/2025,WHITE,0.28,7,F,STOCK,Financials,F,F,183399000000,1325
11/28/2025,9:43:27 AM,AMZN,BLOCK,150,2.61,B,CALL,235,231.39,39150,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:43:27 AM,BIDU,SWEEP,506,0.377,A,PUT,117,117.5799,19061,11/28/2025,YELLOW,0.26,1,F,STOCK,Information Technology,F,T,40189000000,349
11/28/2025,9:43:26 AM,TSLA,SWEEP,211,3.851,,CALL,427.5,429.02,81260,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:43:26 AM,MARA,BLOCK,402,0.42,A,CALL,11.5,11.855,16884,11/28/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,4201000000,13117
11/28/2025,9:43:26 AM,META,BLOCK,100,14.68,B,CALL,632.5,640.68,146800,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,1686
11/28/2025,9:43:24 AM,META,BLOCK,200,15.1,A,CALL,650,640.44,302000,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:43:24 AM,AMD,SWEEP,200,1.07,B,CALL,217.5,216.0682,21400,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:43:24 AM,WULF,SWEEP,493,0.85,A,CALL,25,15.625,41905,2/20/2026,WHITE,1.01,84,F,STOCK,Materials,F,F,6213000000,10690
11/28/2025,9:43:23 AM,TSLA,BLOCK,500,0.63,A,PUT,420,428.94,31500,11/28/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:43:23 AM,META,SWEEP,105,9.217,B,PUT,640,640.2088,96775,12/5/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,1597031000000,971
11/28/2025,9:43:21 AM,SLV,SWEEP,171,8.45,B,CALL,50,49.82,144495,1/15/2027,WHITE,0.37,413,F,ETF,None,F,F,0,35095
11/28/2025,9:43:21 AM,WULF,SWEEP,956,1.0,A,CALL,20,15.609,95600,1/16/2026,WHITE,1.02,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:43:21 AM,META,BLOCK,3394,15.2,A,PUT,630,640.0156,5158880,12/26/2025,YELLOW,0.29,28,F,STOCK,Communication Services,F,F,1597031000000,335
11/28/2025,9:43:20 AM,CLS,BLOCK,100,5.038,B,CALL,332.5,336.135,50384,11/28/2025,WHITE,0.41,1,F,STOCK,Industrials,F,T,38207000000,416
11/28/2025,9:43:20 AM,INTC,SWEEP,1004,0.33,AA,CALL,38.5,38.355,33130,11/28/2025,MAGENTA,0.5,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:43:20 AM,INTC,BLOCK,153,1.0,A,CALL,40,38.38,15300,12/12/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,175841000000,2565
11/28/2025,9:43:20 AM,GME,SWEEP,817,0.53,A,PUT,20,22.51,43301,12/19/2025,WHITE,0.72,21,F,STOCK,Communication Services,F,F,9688000000,3843
11/28/2025,9:43:20 AM,CLSK,BLOCK,500,1.48,A,CALL,13.5,14.88,74000,11/28/2025,WHITE,1.77,1,F,STOCK,None,F,T,3437000000,7461
11/28/2025,9:43:19 AM,CLSK,BLOCK,301,0.45,A,CALL,16,14.89,13545,12/5/2025,WHITE,1.05,7,F,STOCK,None,F,F,3437000000,3945
11/28/2025,9:43:18 AM,META,SWEEP,89,4.25,B,CALL,637.5,640.83,37825,11/28/2025,WHITE,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:43:18 AM,AGQ,SWEEP,440,2.0,A,PUT,95,101.73,88000,12/5/2025,YELLOW,0.85,7,F,ETF,None,F,F,0,2
11/28/2025,9:43:15 AM,COIN,BLOCK,150,5.09,B,CALL,270,274.405,76350,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,71447000000,4002
11/28/2025,9:43:15 AM,TSLA,SWEEP,106,3.508,BB,PUT,430,429.14,37182,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:43:14 AM,QQQ,BLOCK,160,16.8,A,CALL,600,616.3999,268800,12/1/2025,WHITE,0.19,3,F,ETF,None,F,F,398599000000,1469
11/28/2025,9:43:13 AM,NVDA,SWEEP,293,0.45,A,CALL,180,178.176,13181,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:43:13 AM,AMD,SWEEP,215,1.13,B,CALL,217.5,216.25,24304,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:43:12 AM,META,SWEEP,92,2.608,BB,CALL,640,640.44,23996,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:43:12 AM,GLD,SWEEP,302,3.0,A,CALL,465,386.3193,90594,3/31/2026,YELLOW,0.24,122,F,ETF,None,F,F,139302000000,144
11/28/2025,9:43:11 AM,META,SWEEP,90,2.557,AA,CALL,640,640.335,23011,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:43:10 AM,ORCL,BLOCK,200,6.8,B,PUT,205,198.45,136000,11/28/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,584298000000,2201
11/28/2025,9:43:10 AM,META,SWEEP,311,5.866,AA,CALL,635,640.335,182429,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:43:10 AM,META,SWEEP,534,15.447,BB,PUT,630,640.335,824880,12/26/2025,YELLOW,0.3,28,F,STOCK,Communication Services,F,F,1597031000000,335
11/28/2025,9:43:10 AM,TSLA,SWEEP,112,2.424,B,PUT,427.5,429.18,27144,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,9:43:10 AM,AAL,BLOCK,400,0.98,B,CALL,14,13.9683,39200,1/16/2026,WHITE,0.48,49,F,STOCK,Industrials,F,F,9195000000,46921
11/28/2025,9:43:10 AM,META,BLOCK,100,11.2,A,CALL,800,640.37,112000,3/20/2026,WHITE,0.37,111,F,STOCK,Communication Services,F,F,1597031000000,6624
11/28/2025,9:43:08 AM,HIMS,SWEEP,910,1.36,A,CALL,39,38.7969,123760,12/5/2025,WHITE,0.67,7,F,STOCK,Health Care,F,F,8741000000,2438
11/28/2025,9:43:08 AM,AVGO,SWEEP,100,103.524,B,CALL,300,399.641,1035238,1/16/2026,WHITE,0.59,49,F,STOCK,Information Technology,F,F,1877470000000,7430
11/28/2025,9:43:08 AM,GOOGL,BLOCK,450,1.5,B,CALL,340,324.32,67500,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,7301
11/28/2025,9:43:07 AM,TSLA,SWEEP,161,1.022,A,CALL,435,429.215,16455,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:43:07 AM,TSLA,SWEEP,102,6.729,AA,CALL,440,429.085,68640,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:43:06 AM,NVDA,SWEEP,300,0.719,AA,CALL,190,178.047,21559,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,9:43:04 AM,NVDA,BLOCK,302,3.35,A,CALL,180,178.0799,101170,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:43:03 AM,META,BLOCK,79,3.6,A,CALL,637.5,639.52,28440,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:43:03 AM,WMT,BLOCK,161,1.15,A,CALL,110,109.79,18515,12/5/2025,WHITE,0.2,7,F,STOCK,Consumer Discretionary,F,F,869838000000,2599
11/28/2025,9:43:02 AM,WMT,BLOCK,1165,0.13,,PUT,109,109.7972,15145,11/28/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,869838000000,2474
11/28/2025,9:43:02 AM,META,SWEEP,200,14.6,A,CALL,650,639.4001,292000,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:43:01 AM,TSLA,SWEEP,103,2.812,A,CALL,430,429.2,28960,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:43:01 AM,WULF,SWEEP,484,1.0,A,CALL,20,15.6,48400,1/16/2026,WHITE,1.02,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:43:01 AM,GOOGL,BLOCK,100,2.58,A,PUT,315,324.395,25800,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6858
11/28/2025,9:43:00 AM,GLD,BLOCK,500,12.027,B,CALL,380,386.485,601355,12/19/2025,WHITE,0.22,21,F,ETF,None,F,F,139302000000,15232
11/28/2025,9:43:00 AM,DELL,BLOCK,200,0.69,B,CALL,140,130.75,13800,12/5/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,89600000000,1807
11/28/2025,9:43:00 AM,TSLA,BLOCK,714,0.84,B,PUT,380,429.3609,59976,12/5/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13836
11/28/2025,9:42:59 AM,NVDA,SWEEP,767,0.345,BB,PUT,175,178.01,26442,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:42:58 AM,TSLA,SWEEP,286,0.84,A,PUT,380,429.3256,24024,12/5/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13836
11/28/2025,9:42:57 AM,TSLA,SWEEP,1000,0.14,A,PUT,412.5,429.265,14000,11/28/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5241
11/28/2025,9:42:57 AM,MARA,SWEEP,1927,0.34,A,CALL,12.5,11.8133,65518,12/5/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,4201000000,17076
11/28/2025,9:42:57 AM,MARA,BLOCK,456,0.5,A,CALL,12,11.8133,22800,12/5/2025,WHITE,0.89,7,F,STOCK,Information Technology,F,F,4201000000,30835
11/28/2025,9:42:54 AM,CMG,SWEEP,200,0.57,B,CALL,34.5,34.33,11400,12/5/2025,WHITE,0.34,7,F,STOCK,Consumer Discretionary,F,F,44997000000,2176
11/28/2025,9:42:53 AM,TSLA,SWEEP,188,1.643,AA,CALL,432.5,429.2499,30879,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:42:53 AM,C,BLOCK,190,1.3,B,CALL,102,103.1309,24700,11/28/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,183399000000,8403
11/28/2025,9:42:52 AM,INTC,SWEEP,1060,1.89,A,CALL,37,38.2964,200340,12/5/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,175841000000,6782
11/28/2025,9:42:52 AM,INTC,SWEEP,450,13.381,A,CALL,37,38.2964,602152,1/21/2028,WHITE,0.59,784,F,STOCK,Information Technology,F,F,175841000000,2650
11/28/2025,9:42:51 AM,AMKR,BLOCK,500,1.01,B,PUT,34,35.9201,50502,12/19/2025,YELLOW,0.55,21,F,STOCK,Information Technology,F,F,8631000000,354
11/28/2025,9:42:51 AM,TSLA,SWEEP,145,2.59,BB,CALL,430,429.1,37555,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:42:51 AM,META,BLOCK,251,5.15,BB,CALL,635,639.4446,129260,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:42:49 AM,TSLA,SWEEP,102,2.722,B,CALL,430,428.9373,27764,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:42:48 AM,META,SWEEP,156,1.918,AA,CALL,640,639.35,29915,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:42:48 AM,META,SWEEP,104,2.999,A,CALL,660,639.27,31189,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,2819
11/28/2025,9:42:47 AM,NVDA,SWEEP,178,1.399,BB,CALL,177.5,177.945,24904,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:42:46 AM,NVDA,SWEEP,236,0.7,A,CALL,190,177.9456,16520,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,9:42:44 AM,AAPL,BLOCK,215,2.4,BB,CALL,285,276.2699,51609,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:42:44 AM,INTC,SWEEP,161,1.07,,CALL,38.5,38.225,17227,12/5/2025,MAGENTA,0.57,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,9:42:42 AM,NVDA,SWEEP,807,1.423,BB,CALL,177.5,177.9188,114808,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:42:41 AM,INTC,SWEEP,228,1.04,A,CALL,38.5,38.225,23706,12/5/2025,MAGENTA,0.55,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,9:42:40 AM,NVDA,SWEEP,484,0.418,BB,CALL,180,177.9372,20231,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:42:38 AM,NVDA,SWEEP,750,0.48,A,CALL,192.5,177.96,36000,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,28054
11/28/2025,9:42:37 AM,IONQ,SWEEP,475,1.58,A,CALL,55,48.0515,75050,12/12/2025,YELLOW,1.03,14,F,STOCK,None,F,F,16294000000,233
11/28/2025,9:42:36 AM,TSLA,SWEEP,100,4.427,B,CALL,520,429.6912,44274,1/2/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1418727000000,360
11/28/2025,9:42:36 AM,AAPL,SWEEP,200,2.432,BB,CALL,285,276.4101,48636,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:42:33 AM,GOOGL,SWEEP,102,2.0,BB,PUT,325,324.29,20403,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:42:31 AM,TSLA,BLOCK,1000,0.12,B,PUT,412.5,429.85,12000,11/28/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5241
11/28/2025,9:42:30 AM,CRM,SWEEP,456,0.31,A,CALL,232.5,230.67,14135,11/28/2025,WHITE,0.2,1,T,STOCK,Information Technology,F,T,217198000000,1320
11/28/2025,9:42:30 AM,TSLA,SWEEP,115,1.227,AA,CALL,435,429.9,14107,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:42:29 AM,INTC,SWEEP,1053,0.23,B,CALL,38.5,38.19,24256,11/28/2025,MAGENTA,0.45,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:42:28 AM,META,SWEEP,200,14.25,A,CALL,650,638.6,285000,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:42:27 AM,JD,BLOCK,500,1.49,A,CALL,30,29.815,74500,1/16/2026,WHITE,0.35,49,F,STOCK,Consumer Discretionary,F,F,42145000000,27770
11/28/2025,9:42:25 AM,NVDA,SWEEP,497,0.38,A,PUT,160,178.03,18886,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,9:42:25 AM,PYPL,SWEEP,150,2.1,A,CALL,65,62.46,31500,1/16/2026,WHITE,0.33,49,F,STOCK,Industrials,F,F,57851000000,17347
11/28/2025,9:42:25 AM,SLV,SWEEP,255,15.05,A,CALL,35,50.015,383775,12/19/2025,WHITE,0,21,F,ETF,None,F,F,0,10704
11/28/2025,9:42:24 AM,META,BLOCK,75,45.5,A,CALL,660,638.7825,341250,3/20/2026,WHITE,0.37,111,F,STOCK,Communication Services,F,F,1597031000000,2421
11/28/2025,9:42:24 AM,INTC,BLOCK,400,0.4,B,CALL,41,38.2201,16000,12/5/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,175841000000,2621
11/28/2025,9:42:24 AM,IBIT,SWEEP,500,2.57,B,CALL,55,52.285,128500,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:42:24 AM,CRCL,BLOCK,250,3.82,B,CALL,80,74.809,95500,12/19/2025,WHITE,0.81,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,9:42:23 AM,TSLA,SWEEP,1000,0.828,AA,PUT,380,429.905,82804,12/5/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13836
11/28/2025,9:42:19 AM,CLSK,SWEEP,275,2.016,B,CALL,25,14.76,55450,6/18/2026,WHITE,1.01,201,F,STOCK,None,F,F,3437000000,14920
11/28/2025,9:42:18 AM,WULF,BLOCK,250,0.42,B,CALL,20,15.5999,10500,12/19/2025,WHITE,1.09,21,F,STOCK,Materials,F,F,6213000000,11430
11/28/2025,9:42:18 AM,INTC,SWEEP,412,0.98,A,CALL,70,38.2099,40375,6/18/2026,WHITE,0.61,201,F,STOCK,Information Technology,F,F,175841000000,28542
11/28/2025,9:42:16 AM,CIFR,BLOCK,150,2.31,A,CALL,22,20.3,34650,1/2/2026,WHITE,1.18,35,F,STOCK,Information Technology,F,F,7566000000,183
11/28/2025,9:42:15 AM,VIX,BLOCK,1021,5.2,B,CALL,15,0,530920,1/21/2026,WHITE,0,54,F,ETF,None,F,F,0,2104
11/28/2025,9:42:14 AM,BMNR,BLOCK,201,0.76,B,PUT,30,33.23,15276,12/5/2025,WHITE,1.13,7,F,STOCK,Information Technology,F,F,8872000000,6306
11/28/2025,9:42:14 AM,RIOT,SWEEP,1029,2.52,B,CALL,14,16.255,259312,12/12/2025,YELLOW,0.85,14,F,STOCK,None,F,F,5562000000,354
11/28/2025,9:42:14 AM,RIOT,SWEEP,1279,1.173,B,CALL,15,16.255,150039,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,5562000000,9606
11/28/2025,9:42:14 AM,CLSK,BLOCK,206,1.3,A,CALL,15,14.78,26780,12/19/2025,WHITE,0.98,21,F,STOCK,None,F,F,3437000000,10128
11/28/2025,9:42:14 AM,META,BLOCK,101,9.001,B,CALL,640,638.145,90910,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,2508
11/28/2025,9:42:12 AM,DAVE,SWEEP,200,21.0,A,CALL,210,221.46,420000,12/19/2025,WHITE,0.7,21,F,STOCK,Information Technology,F,F,2878000000,2727
11/28/2025,9:42:11 AM,TSLA,SWEEP,113,0.999,A,PUT,422.5,429.3342,11284,11/28/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4925
11/28/2025,9:42:11 AM,IBIT,SWEEP,500,2.57,B,CALL,55,52.285,128500,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:42:10 AM,JNJ,BLOCK,700,0.34,B,CALL,207.5,206.695,23800,11/28/2025,WHITE,0.15,1,F,STOCK,Health Care,F,T,500073000000,1944
11/28/2025,9:42:10 AM,GOOGL,BLOCK,100,5.7,B,CALL,325,323.604,57000,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,9:42:08 AM,JMIA,BLOCK,300,0.8,A,CALL,12,12.78,24000,11/28/2025,WHITE,0.85,1,F,STOCK,Information Technology,F,T,1460000000,1061
11/28/2025,9:42:08 AM,TSLA,BLOCK,100,12.3,B,CALL,450,429.3299,123000,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,19216
11/28/2025,9:42:07 AM,NVDA,BLOCK,601,3.25,A,CALL,180,177.74,195325,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:42:07 AM,CRCL,BLOCK,500,2.52,B,CALL,85,74.7,126000,12/19/2025,WHITE,0.83,21,F,STOCK,Financials,F,F,17104000000,8154
11/28/2025,9:42:07 AM,TSLA,SWEEP,168,3.494,A,PUT,430,429.29,58700,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:42:07 AM,HOOD,SWEEP,200,2.6,B,CALL,150,127.66,52000,1/2/2026,WHITE,0.58,35,F,STOCK,Information Technology,F,F,115276000000,2953
11/28/2025,9:42:07 AM,IBIT,SWEEP,500,2.5,A,PUT,52,52.285,125000,12/26/2025,WHITE,0.47,28,F,ETF,None,F,F,0,1424
11/28/2025,9:42:07 AM,TSLA,BLOCK,677,0.83,B,PUT,380,429.2212,56191,12/5/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13836
11/28/2025,9:42:06 AM,OKLO,BLOCK,200,30.0,A,CALL,180,89.33,600000,1/21/2028,WHITE,0.91,784,F,STOCK,None,F,F,13862000000,542
11/28/2025,9:42:06 AM,SOFI,BLOCK,400,8.38,A,CALL,30,28.585,335200,1/15/2027,WHITE,0.72,413,F,STOCK,Financials,F,F,34356000000,38129
11/28/2025,9:42:06 AM,TSLA,BLOCK,502,0.6,A,PUT,420,429.24,30119,11/28/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:42:06 AM,SOFI,BLOCK,212,2.11,BB,CALL,30,28.585,44727,1/16/2026,WHITE,0.64,49,F,STOCK,Financials,F,F,34356000000,51602
11/28/2025,9:42:06 AM,GOOG,BLOCK,100,3.55,B,CALL,330,323.59,35500,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,9:42:06 AM,WULF,BLOCK,400,4.25,B,CALL,13,15.475,170000,2/20/2026,WHITE,1.04,84,F,STOCK,Materials,F,F,6213000000,2193
11/28/2025,9:42:05 AM,AAPL,BLOCK,310,1.03,B,PUT,270,276.347,31930,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4101176000000,6311
11/28/2025,9:42:04 AM,NFLX,BLOCK,294,0.6,A,CALL,110,106.68,17640,12/5/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,449749000000,11264
11/28/2025,9:42:04 AM,BABA,BLOCK,150,10.0,B,CALL,155,156.11,150000,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,376046000000,4602
11/28/2025,9:42:03 AM,AVGO,SWEEP,100,2.46,B,CALL,400,400.36,24600,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,9:42:03 AM,GOOG,BLOCK,100,13.4,B,CALL,325,323.42,134000,1/2/2026,WHITE,0.34,35,F,STOCK,Communication Services,F,F,3864818000000,607
11/28/2025,9:42:02 AM,PLTR,BLOCK,218,61.0,A,CALL,105,165.958,1329800,12/5/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,395102000000,892
11/28/2025,9:42:00 AM,NVDA,SWEEP,1501,0.48,B,PUT,175,177.575,72048,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:42:00 AM,TSLA,SWEEP,129,4.894,BB,PUT,432.5,429.278,63137,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:42:00 AM,WMT,SWEEP,167,1.109,A,CALL,110,109.7,18527,12/5/2025,WHITE,0.2,7,F,STOCK,Consumer Discretionary,F,F,869838000000,2599
11/28/2025,9:42:00 AM,AAPL,SWEEP,463,1.626,AA,PUT,277.5,276.23,75293,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,9:41:59 AM,NVDA,BLOCK,500,4.37,B,CALL,185,177.535,218520,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,9:41:58 AM,IBIT,BLOCK,399,4.45,B,CALL,51,52.22,177560,1/16/2026,WHITE,0.49,49,F,ETF,None,F,F,0,9118
11/28/2025,9:41:56 AM,TSLA,BLOCK,100,1.76,A,CALL,432.5,429.3851,17600,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:41:56 AM,META,SWEEP,116,1.37,B,CALL,640,637.635,15892,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:41:54 AM,NVDA,SWEEP,305,0.35,B,CALL,180,177.4301,10677,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:41:54 AM,INTC,BLOCK,150,2.606,A,CALL,39,38.155,39088,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,175841000000,6200
11/28/2025,9:41:53 AM,PLTR,BLOCK,963,0.12,B,CALL,170,165.9275,11556,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,395102000000,38195
11/28/2025,9:41:53 AM,GLD,BLOCK,164,14.2,B,CALL,400,386.504,232880,3/20/2026,WHITE,0.22,111,F,ETF,None,F,F,139302000000,15010
11/28/2025,9:41:52 AM,TSLA,SWEEP,110,2.909,BB,CALL,430,429.4388,32004,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:41:52 AM,BMNR,BLOCK,200,0.8,A,PUT,30,33.04,16000,12/5/2025,WHITE,1.13,7,F,STOCK,Information Technology,F,F,8872000000,6306
11/28/2025,9:41:51 AM,QQQ,BLOCK,200,80.0,B,CALL,595,615.6034,1600000,12/18/2026,WHITE,0.25,385,F,ETF,None,F,F,398599000000,479
11/28/2025,9:41:51 AM,GOOG,SWEEP,120,2.5,B,CALL,322.5,323.65,30000,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,5655
11/28/2025,9:41:50 AM,GLD,SWEEP,350,0.8,A,PUT,386,386.4512,28000,11/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,139302000000,217
11/28/2025,9:41:50 AM,AG,BLOCK,235,2.82,B,CALL,12,14.625,66270,12/19/2025,WHITE,0.77,21,F,STOCK,Materials,F,F,6635000000,12210
11/28/2025,9:41:50 AM,TSLA,SWEEP,149,0.8,A,PUT,380,429.5744,11920,12/5/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13836
11/28/2025,9:41:50 AM,TSLA,SWEEP,100,4.8,B,PUT,432.5,429.5744,48000,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:41:49 AM,AAPL,SWEEP,150,1.663,A,PUT,277.5,276.17,24941,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,9:41:47 AM,INTC,SWEEP,200,1.19,,CALL,38,38.15,23800,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,175841000000,5191
11/28/2025,9:41:47 AM,AG,BLOCK,200,1.054,B,CALL,16,14.635,21082,1/16/2026,WHITE,0.73,49,F,STOCK,Materials,F,F,6635000000,5854
11/28/2025,9:41:45 AM,NVDA,SWEEP,513,0.41,A,PUT,160,177.4682,21020,12/5/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,4380318000000,69957
11/28/2025,9:41:45 AM,AAPL,SWEEP,450,3.95,A,CALL,275,276.172,177750,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4101176000000,6451
11/28/2025,9:41:45 AM,META,SWEEP,138,13.7,A,CALL,650,637.695,189060,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:41:44 AM,NUAI,BLOCK,295,0.92,B,CALL,12.5,5,27140,5/15/2026,WHITE,1.63,167,F,STOCK,Energy,F,F,270000000,1440
11/28/2025,9:41:44 AM,TSLA,SWEEP,266,0.4,B,CALL,440,429.44,10641,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:41:44 AM,TSLA,BLOCK,100,12.33,B,CALL,450,429.47,123300,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,19216
11/28/2025,9:41:43 AM,AAPL,BLOCK,238,0.44,B,PUT,275,276.24,10469,11/28/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:41:42 AM,INTC,SWEEP,419,1.99,AA,CALL,38,38.1859,83390,12/19/2025,WHITE,0.52,21,F,STOCK,Information Technology,F,F,175841000000,11600
11/28/2025,9:41:42 AM,INTC,SWEEP,2295,5.201,B,PUT,42,38.1859,1193558,1/16/2026,YELLOW,0.51,49,F,STOCK,Information Technology,F,F,175841000000,1862
11/28/2025,9:41:42 AM,INTC,BLOCK,222,4.1,A,CALL,36,38.1859,91020,1/16/2026,WHITE,0.52,49,F,STOCK,Information Technology,F,F,175841000000,5383
11/28/2025,9:41:42 AM,NVDA,BLOCK,155,3.58,A,CALL,200,177.46,55490,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,137660
11/28/2025,9:41:41 AM,META,SWEEP,80,1.331,AA,CALL,640,637.608,10648,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:41:41 AM,META,SWEEP,3000,12.3,A,CALL,660,637.608,3689976,12/26/2025,WHITE,0.3,28,F,STOCK,Communication Services,F,F,1597031000000,4135
11/28/2025,9:41:41 AM,CRSP,BLOCK,180,7.0,,CALL,57.5,52.275,126000,4/17/2026,YELLOW,0.68,139,F,STOCK,Health Care,F,F,5079000000,107
11/28/2025,9:41:41 AM,TSLA,SWEEP,116,3.073,A,CALL,430,429.3725,35650,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:41:40 AM,NVDA,SWEEP,307,2.905,A,PUT,180,177.415,89195,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:41:39 AM,PLTR,SWEEP,185,0.558,A,CALL,167.5,166.08,10330,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,9:41:38 AM,SLV,SWEEP,500,14.85,A,CALL,35,49.97,742500,12/19/2025,WHITE,0,21,F,ETF,None,F,F,0,10704
11/28/2025,9:41:38 AM,IBIT,BLOCK,498,2.2,B,CALL,56,52.28,109560,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,22960
11/28/2025,9:41:38 AM,AAPL,SWEEP,312,0.44,A,PUT,275,276.1201,13716,11/28/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:41:36 AM,DVN,BLOCK,275,0.53,B,CALL,36.5,36.99,14575,11/28/2025,WHITE,0.25,1,F,STOCK,Energy,F,T,22833000000,1453
11/28/2025,9:41:35 AM,GME1,BLOCK,150,2.75,A,CALL,35,0,41250,1/15/2027,WHITE,0,413,F,STOCK,None,F,F,0,48081
11/28/2025,9:41:34 AM,NVDA,SWEEP,244,1.293,A,PUT,177.5,177.43,31543,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:41:34 AM,NVDA,SWEEP,365,0.35,B,CALL,180,177.41,12783,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:41:32 AM,SLV,SWEEP,500,3.3,B,CALL,48,49.9964,165000,12/19/2025,WHITE,0.45,21,F,ETF,None,F,F,0,64812
11/28/2025,9:41:31 AM,AMD,BLOCK,699,5.65,A,CALL,250,214.81,394935,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,348791000000,20344
11/28/2025,9:41:30 AM,BMNR,BLOCK,340,2.2,A,CALL,31,33.195,74800,11/28/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,8872000000,6640
11/28/2025,9:41:30 AM,NVDA,BLOCK,391,1.5,A,CALL,185,177.4112,58650,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,9:41:30 AM,BMNR,BLOCK,451,2.2,B,CALL,31,33.1901,99220,11/28/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,8872000000,6640
11/28/2025,9:41:29 AM,BMNR,SWEEP,1024,2.2,B,CALL,31,33.2294,225298,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,8872000000,6640
11/28/2025,9:41:27 AM,TLRY,SWEEP,5000,0.1,B,CALL,2,0.8472,50000,6/18/2026,WHITE,1.2,201,F,STOCK,Health Care,F,F,1156000000,11994
11/28/2025,9:41:27 AM,SILJ,BLOCK,200,5.9,B,CALL,21,25.68,118000,5/15/2026,WHITE,0.44,167,F,ETF,None,F,F,0,1579
11/28/2025,9:41:27 AM,TSLA,SWEEP,186,0.632,BB,PUT,420,429.3833,11756,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:41:27 AM,GOOG,SWEEP,100,40.0,A,CALL,300,324.26,400000,2/20/2026,WHITE,0.42,84,F,STOCK,Communication Services,F,F,3864818000000,3893
11/28/2025,9:41:27 AM,TSLA,SWEEP,115,1.647,AA,PUT,425,429.3833,18940,11/28/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:41:26 AM,NVDA,SWEEP,253,0.499,BB,PUT,175,177.37,12613,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:41:25 AM,TSEM,BLOCK,150,4.581,A,CALL,120,107.62,68718,1/16/2026,WHITE,0.57,49,F,STOCK,Information Technology,F,F,11465000000,9013
11/28/2025,9:41:25 AM,NVDA,SWEEP,200,7.208,B,CALL,180,177.37,144161,12/26/2025,WHITE,0.42,28,F,STOCK,Information Technology,F,F,4380318000000,8367
11/28/2025,9:41:25 AM,GOOGL,BLOCK,101,8.5,A,CALL,320,324.2175,85850,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,6894
11/28/2025,9:41:23 AM,TSLA,BLOCK,100,2.68,A,PUT,402.5,429.2612,26800,12/5/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2400
11/28/2025,9:41:22 AM,GOOGL,SWEEP,100,2.366,B,CALL,322.5,324.15,23660,11/28/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:41:22 AM,TSLA,SWEEP,136,1.629,AA,PUT,425,429.3806,22149,11/28/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:41:22 AM,TSLA,SWEEP,112,1.105,BB,CALL,435,429.435,12376,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:41:22 AM,NVDA,SWEEP,226,0.509,A,PUT,175,177.33,11508,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:41:22 AM,TSLA,SWEEP,119,1.61,A,PUT,425,429.435,19164,11/28/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:41:19 AM,TSLA,SWEEP,100,1.374,A,CALL,500,429.2,13736,12/12/2025,WHITE,0.52,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,2732
11/28/2025,9:41:19 AM,GOOG,SWEEP,101,1.15,B,PUT,322.5,323.82,11614,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,1706
11/28/2025,9:41:19 AM,TSLA,SWEEP,100,11.0,A,CALL,430,429.41,110000,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:41:18 AM,GOOGL,SWEEP,197,1.21,B,PUT,322.5,323.7574,23837,11/28/2025,MAGENTA,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:41:18 AM,META,BLOCK,100,5.121,A,CALL,650,637.56,51209,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,8871
11/28/2025,9:41:18 AM,GOOGL,BLOCK,100,36.3,A,CALL,305,323.6399,363000,2/20/2026,WHITE,0.41,84,F,STOCK,Communication Services,F,F,3860836000000,1455
11/28/2025,9:41:18 AM,XPEV,BLOCK,200,0.9,B,PUT,21,21.57,18000,12/19/2025,WHITE,0.58,21,F,STOCK,Consumer Discretionary,F,F,20063000000,8489
11/28/2025,9:41:17 AM,CLSK,BLOCK,200,2.08,A,CALL,12.5,14.6,41600,11/28/2025,WHITE,0,1,F,STOCK,None,F,T,3437000000,4715
11/28/2025,9:41:16 AM,HOOD,SWEEP,200,3.3,B,CALL,130,127.5,66000,12/5/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,115276000000,6083
11/28/2025,9:41:16 AM,TSLA,SWEEP,102,1.628,A,PUT,425,429.1541,16604,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:41:16 AM,CLSK,SWEEP,206,2.42,B,CALL,12.5,14.5534,49852,12/12/2025,WHITE,1.03,14,F,STOCK,None,F,F,3437000000,383
11/28/2025,9:41:15 AM,AMD,SWEEP,161,0.862,B,PUT,212.5,214.39,13872,11/28/2025,MAGENTA,0.37,1,F,STOCK,Information Technology,F,T,348791000000,2530
11/28/2025,9:41:14 AM,META,SWEEP,78,1.341,B,CALL,640,637.365,10459,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:41:14 AM,TSLA,SWEEP,147,2.845,A,CALL,430,429.25,41819,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:41:14 AM,AMD,BLOCK,205,2.038,B,PUT,215,214.4699,41770,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:41:14 AM,INTC,BLOCK,1000,0.15,A,CALL,38.5,37.97,15000,11/28/2025,MAGENTA,0.44,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:41:12 AM,SNAP,SWEEP,1687,0.14,B,CALL,8,7.58,23618,12/12/2025,YELLOW,0.5,14,F,STOCK,Information Technology,F,F,13084000000,1543
11/28/2025,9:41:12 AM,AAPL,BLOCK,200,6.41,B,CALL,270,276.405,128200,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4101176000000,8345
11/28/2025,9:41:12 AM,TSLA,SWEEP,106,1.808,A,CALL,432.5,429.385,19169,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:41:12 AM,QBTS,BLOCK,600,0.53,B,CALL,22,22.3,31800,11/28/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,7846000000,2091
11/28/2025,9:41:12 AM,NVDA,SWEEP,1058,0.1,B,CALL,182.5,177.231,10581,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:41:11 AM,MU,BLOCK,250,7.2,B,PUT,235,235.485,180000,12/5/2025,MAGENTA,0.58,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,9:41:11 AM,NVDA,SWEEP,241,0.52,AA,PUT,175,177.2072,12537,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:41:10 AM,NVDA,SWEEP,506,1.13,AA,CALL,177.5,177.194,57159,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:41:10 AM,GOOGL,SWEEP,1007,2.4,AA,PUT,325,323.4615,241729,11/28/2025,MAGENTA,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:41:09 AM,AAOI,SWEEP,500,0.76,B,PUT,24.5,26.07,38008,12/5/2025,YELLOW,1.01,7,F,STOCK,Information Technology,F,F,1745000000,12
11/28/2025,9:41:09 AM,NVDA,SWEEP,244,0.549,BB,PUT,175,177.22,13399,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:41:09 AM,TSLA,SWEEP,200,3.552,A,PUT,407.5,429.37,71044,12/5/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,1269
11/28/2025,9:41:07 AM,NVDA,SWEEP,621,1.447,BB,PUT,177.5,177.2648,89889,11/28/2025,MAGENTA,0.36,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:41:07 AM,TSLA,SWEEP,124,1.868,BB,CALL,432.5,429.37,23162,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:41:06 AM,SPX,BLOCK,1600,60.5,B,PUT,6000,0,9680000,3/20/2026,WHITE,0,111,F,ETF,None,F,F,0,186456
11/28/2025,9:41:06 AM,TSLA,SWEEP,259,1.895,BB,CALL,432.5,429.5009,49079,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:41:05 AM,AMZN,BLOCK,150,2.55,B,CALL,235,231.25,38250,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:41:04 AM,NVDA,SWEEP,170,0.604,B,PUT,175,177.0901,10272,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:41:04 AM,NU,BLOCK,292,2.53,A,CALL,15,17.245,73876,1/16/2026,WHITE,0.42,49,F,STOCK,Financials,F,F,83121000000,132210
11/28/2025,9:41:04 AM,NVDA,SWEEP,508,3.0,B,CALL,180,177.0901,152399,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:41:04 AM,IBIT,BLOCK,830,1.379,A,CALL,51,52.32,114480,11/28/2025,WHITE,0.39,1,F,ETF,None,F,T,0,25373
11/28/2025,9:41:04 AM,TSLA,SWEEP,107,1.232,A,CALL,435,429.528,13185,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:41:03 AM,TSLA,SWEEP,109,1.23,B,CALL,435,429.51,13408,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:41:03 AM,NVDA,BLOCK,519,3.35,A,PUT,175,177.07,173865,12/5/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,9:41:03 AM,TSLA,SWEEP,135,2.001,B,CALL,432.5,429.43,27012,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:41:02 AM,XPO,BLOCK,3145,1.64,B,PUT,125,142.55,515820,1/16/2026,YELLOW,0.38,49,F,STOCK,Industrials,F,F,16636000000,657
11/28/2025,9:41:02 AM,PLTR,BLOCK,712,0.6,BB,CALL,167.5,166.0738,42716,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,9:41:02 AM,SOFI,BLOCK,175,4.3,B,CALL,29,28.4685,75250,3/20/2026,WHITE,0.71,111,F,STOCK,Financials,F,F,34356000000,2750
11/28/2025,9:41:02 AM,INTC,BLOCK,783,0.3,B,CALL,38,37.947,23490,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:41:02 AM,TSLA,SWEEP,146,0.444,BB,CALL,440,429.745,6486,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:41:02 AM,LRCX,SWEEP,362,2.85,B,CALL,157.5,154.81,103170,12/5/2025,WHITE,0.47,7,F,STOCK,Industrials,F,F,194860000000,386
11/28/2025,9:41:02 AM,NVDA,SWEEP,163,1.45,B,CALL,185,176.9982,23637,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,9:41:01 AM,META,SWEEP,99,1.642,BB,CALL,640,637.78,16256,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:41:01 AM,TSLA,SWEEP,135,10.962,AA,PUT,430,429.82,147982,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,9:41:01 AM,MSFT,BLOCK,100,1.91,A,CALL,500,488.6993,19100,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,9:41:00 AM,META,SWEEP,118,6.35,A,PUT,605,637.85,74930,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,2760
11/28/2025,9:41:00 AM,HOOD,BLOCK,301,0.47,,CALL,130,127.795,14150,11/28/2025,WHITE,0.48,1,F,STOCK,Information Technology,F,T,115276000000,5688
11/28/2025,9:41:00 AM,TSLA,SWEEP,160,7.401,B,CALL,440,429.9899,118423,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:40:59 AM,NVDA,SWEEP,400,3.3,B,CALL,188,177.05,132000,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,5080
11/28/2025,9:40:58 AM,MSTR,BLOCK,220,0.65,,PUT,145,181.17,14300,12/5/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,50470000000,2668
11/28/2025,9:40:57 AM,GOOGL,BLOCK,301,2.32,AA,PUT,325,323.7887,69828,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:40:57 AM,NNDM,BLOCK,1145,0.35,A,CALL,1.5,1.74,40075,2/20/2026,WHITE,0.65,84,F,STOCK,Information Technology,F,F,375000000,5520
11/28/2025,9:40:57 AM,IREN,SWEEP,200,2.11,B,PUT,47.5,49.48,42200,12/5/2025,WHITE,1.12,7,F,STOCK,Information Technology,F,F,13733000000,269
11/28/2025,9:40:57 AM,SLV,BLOCK,366,3.25,A,CALL,55,50.095,118950,3/31/2026,WHITE,0.43,122,F,ETF,None,F,F,0,2719
11/28/2025,9:40:56 AM,ORCL,BLOCK,180,1.31,A,PUT,197.5,198.1,23580,11/28/2025,MAGENTA,0.39,1,F,STOCK,Information Technology,F,T,584298000000,1965
11/28/2025,9:40:55 AM,NVO,SWEEP,267,0.98,A,CALL,49,48.78,26166,12/5/2025,WHITE,0.4,7,F,STOCK,Health Care,F,F,217490000000,3006
11/28/2025,9:40:54 AM,IBIT,BLOCK,999,1.97,B,CALL,57,52.385,196803,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,9435
11/28/2025,9:40:54 AM,GS,BLOCK,75,30.8,A,CALL,830,820.56,231000,1/16/2026,WHITE,0.29,49,F,STOCK,Financials,F,F,244744000000,367
11/28/2025,9:40:53 AM,NVDA,SWEEP,260,0.5,A,PUT,175,177.1672,12995,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:40:53 AM,NVDA,SWEEP,174,3.002,AA,PUT,180,177.17,52240,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:40:53 AM,SNDK,SWEEP,500,0.594,A,PUT,215,230.2,29680,11/28/2025,YELLOW,1.04,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,9:40:52 AM,GOOGL,SWEEP,146,4.35,,PUT,320,323.7341,63510,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,4467
11/28/2025,9:40:52 AM,MSFT,SWEEP,102,2.242,AA,CALL,487.5,488.85,22869,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,3608419000000,3076
11/28/2025,9:40:51 AM,BITF,BLOCK,300,0.42,A,CALL,3,3.3,12600,12/5/2025,WHITE,1.38,7,F,STOCK,Information Technology,F,F,1745000000,5559
11/28/2025,9:40:51 AM,SLV,SWEEP,205,0.82,A,CALL,51.5,50.1199,16810,12/5/2025,YELLOW,0.5,7,F,ETF,None,F,F,0,94
11/28/2025,9:40:51 AM,SLV,SWEEP,1695,0.98,A,CALL,51,50.1199,166110,12/5/2025,YELLOW,0.49,7,F,ETF,None,F,F,0,749
11/28/2025,9:40:50 AM,META,BLOCK,150,6.3,A,CALL,720,638.6288,94500,1/16/2026,WHITE,0.31,49,F,STOCK,Communication Services,F,F,1597031000000,20677
11/28/2025,9:40:49 AM,AMZN,SWEEP,400,7.95,B,CALL,230,231.425,318000,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,23320
11/28/2025,9:40:48 AM,GOOGL,BLOCK,100,20.72,B,CALL,335,323.59,207200,2/20/2026,WHITE,0.4,84,F,STOCK,Communication Services,F,F,3860836000000,907
11/28/2025,9:40:48 AM,CODI,BLOCK,500,0.65,A,CALL,10,7.47,32500,2/20/2026,WHITE,1.03,84,T,STOCK,Consumer Discretionary,F,F,519000000,4654
11/28/2025,9:40:47 AM,TSLA,SWEEP,152,1.488,BB,CALL,435,430.915,22614,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:40:47 AM,TSLA,SWEEP,160,3.576,BB,CALL,430,430.915,57212,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:40:47 AM,NVDA,SWEEP,1001,0.3,B,CALL,195,177.385,30032,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,28715
11/28/2025,9:40:47 AM,TSLA,SWEEP,115,0.13,AA,PUT,415,430.915,1497,11/28/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,10936
11/28/2025,9:40:47 AM,TSLA,SWEEP,113,7.105,B,CALL,425,430.9418,80285,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,11751
11/28/2025,9:40:47 AM,TSLA,SWEEP,246,2.795,AA,PUT,430,430.9418,68760,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:40:47 AM,NVDA,BLOCK,201,0.04,B,CALL,185,177.43,804,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4380318000000,69254
11/28/2025,9:40:47 AM,NVDA,SWEEP,1135,0.4,B,CALL,180,177.43,45395,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:40:46 AM,TUR,BLOCK,499,2.9,A,CALL,35,33.4,144710,5/15/2026,WHITE,0.4,167,F,ETF,None,F,F,171000000,750
11/28/2025,9:40:46 AM,TSLA,BLOCK,1000,0.59,A,PUT,375,430.67,59000,12/5/2025,WHITE,0.59,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3824
11/28/2025,9:40:45 AM,GLD,BLOCK,704,3.1,B,CALL,465,387.04,218240,3/31/2026,YELLOW,0.24,122,F,ETF,None,F,F,139302000000,144
11/28/2025,9:40:45 AM,DKNG,SWEEP,200,1.68,B,CALL,65,32.88,33600,1/15/2027,WHITE,0.54,413,F,STOCK,Consumer Discretionary,F,F,16028000000,1030
11/28/2025,9:40:45 AM,CODI,BLOCK,250,0.65,A,CALL,10,7.5,16250,2/20/2026,WHITE,1.03,84,T,STOCK,Consumer Discretionary,F,F,519000000,4654
11/28/2025,9:40:44 AM,NFE,BLOCK,1000,0.17,B,CALL,1,1.185,17000,11/28/2025,WHITE,0,1,F,STOCK,Energy,F,T,347000000,2018
11/28/2025,9:40:44 AM,TSM,BLOCK,199,5.43,A,PUT,290,289.35,108057,12/5/2025,WHITE,0.32,7,F,STOCK,Information Technology,F,F,1503891000000,548
11/28/2025,9:40:44 AM,META,SWEEP,114,1.727,A,CALL,640,638.34,19688,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:40:43 AM,TSLA,SWEEP,534,0.39,AA,PUT,420,431.055,20844,11/28/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:40:41 AM,AMD,SWEEP,184,0.811,BB,PUT,212.5,214.64,14914,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,348791000000,2530
11/28/2025,9:40:40 AM,META,SWEEP,403,4.5,A,CALL,635,638.54,181347,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:40:39 AM,MARA,BLOCK,200,1.97,B,CALL,11,11.77,39400,1/16/2026,WHITE,0.93,49,F,STOCK,Information Technology,F,F,4201000000,3813
11/28/2025,9:40:39 AM,MARA,BLOCK,795,0.198,B,PUT,5,11.77,15731,3/20/2026,WHITE,1.17,111,F,STOCK,Information Technology,F,F,4201000000,1019
11/28/2025,9:40:38 AM,IBIT,BLOCK,500,3.9,B,CALL,50,52.4189,195000,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:40:38 AM,NVDA,SWEEP,404,0.42,A,PUT,175,177.6817,16968,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:40:37 AM,NVDA,SWEEP,435,3.21,BB,CALL,180,177.67,139625,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:40:36 AM,SNDK,SWEEP,1000,0.55,A,PUT,215,230.55,55000,11/28/2025,YELLOW,1.03,1,F,STOCK,Information Technology,F,T,31514000000,491
11/28/2025,9:40:36 AM,BAC,BLOCK,200,0.72,A,CALL,53,53.335,14400,12/5/2025,WHITE,0.18,7,F,STOCK,Financials,F,F,386959000000,4486
11/28/2025,9:40:36 AM,META,SWEEP,100,8.6,A,CALL,630,638.25,86000,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,10005
11/28/2025,9:40:36 AM,AMD,SWEEP,277,1.85,B,PUT,215,214.44,51245,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:40:36 AM,AAPL,BLOCK,266,2.534,BB,CALL,285,276.66,67398,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:40:35 AM,NVDA,SWEEP,200,4.105,B,PUT,177.5,177.709,82095,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:40:34 AM,WDAY,BLOCK,296,3.16,B,PUT,220,217.75,93536,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,57495000000,1212
11/28/2025,9:40:33 AM,NIO,SWEEP,999,0.3,A,CALL,7,5.582,29970,2/20/2026,WHITE,0.68,84,F,STOCK,Consumer Discretionary,F,F,11395000000,26694
11/28/2025,9:40:33 AM,XLY,BLOCK,2033,1.45,A,CALL,245,235.99,294785,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,23160000000,2194
11/28/2025,9:40:32 AM,MARA,SWEEP,1000,0.3,B,PUT,11,11.7756,30000,12/5/2025,WHITE,0.98,7,F,STOCK,Information Technology,F,F,4201000000,4747
11/28/2025,9:40:32 AM,CLSK,BLOCK,249,2.0,A,CALL,15,14.69,49800,1/16/2026,WHITE,0.99,49,F,STOCK,None,F,F,3437000000,26848
11/28/2025,9:40:30 AM,SILJ,BLOCK,200,6.9,B,CALL,23,25.66,138000,1/15/2027,WHITE,0.5,413,F,ETF,None,F,F,0,3076
11/28/2025,9:40:30 AM,NVDA,SWEEP,328,1.17,B,PUT,177.5,177.645,38387,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:40:30 AM,GOOGL,SWEEP,339,0.48,A,PUT,320,323.44,16272,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:40:29 AM,NVO,SWEEP,298,8.556,B,CALL,45,48.715,254972,6/18/2026,WHITE,0.47,201,F,STOCK,Health Care,F,F,217490000000,3487
11/28/2025,9:40:28 AM,TSLA,SWEEP,148,1.001,BB,CALL,437.5,431.13,14809,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:40:28 AM,TSLA,SWEEP,104,2.6,A,PUT,430,431.13,27039,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:40:28 AM,GOOGL,BLOCK,100,1.651,B,PUT,310,323.56,16508,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,3944
11/28/2025,9:40:27 AM,TSLA,SWEEP,188,3.991,BB,CALL,430,431.2599,75032,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:40:27 AM,TSLA,SWEEP,193,1.689,BB,CALL,435,431.2599,32606,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:40:27 AM,GLD,BLOCK,340,0.66,B,PUT,386,386.8298,22440,11/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,139302000000,217
11/28/2025,9:40:27 AM,GOOG,SWEEP,200,1.57,A,PUT,310,323.64,31400,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,1982
11/28/2025,9:40:26 AM,INTC,BLOCK,200,1.1,B,CALL,38,37.9425,22000,12/5/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,175841000000,5191
11/28/2025,9:40:25 AM,TSLA,SWEEP,177,4.024,BB,CALL,430,431.2599,71217,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:40:25 AM,TSLA,SWEEP,107,2.699,BB,CALL,432.5,431.2599,28875,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:40:25 AM,TSLA,SWEEP,202,0.92,B,CALL,480,431.2599,18584,12/5/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10307
11/28/2025,9:40:24 AM,NVDA,BLOCK,207,2.3,B,CALL,182.5,177.65,47610,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,9:40:24 AM,NVDA,SWEEP,160,3.5,,PUT,130,177.68,56000,4/17/2026,WHITE,0.5,139,F,STOCK,Information Technology,F,F,4380318000000,11778
11/28/2025,9:40:23 AM,NVDA,SWEEP,208,0.45,A,CALL,180,177.71,9353,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:40:22 AM,AAPL,SWEEP,1795,0.15,B,CALL,290,276.885,26925,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,7763
11/28/2025,9:40:22 AM,NFLX,BLOCK,250,2.85,B,CALL,104,106.885,71250,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,449749000000,2186
11/28/2025,9:40:22 AM,IBIT,BLOCK,500,3.9,A,CALL,50,52.3735,195000,12/19/2025,WHITE,0.51,21,F,ETF,None,F,F,0,28028
11/28/2025,9:40:21 AM,JPM,SWEEP,250,0.55,A,PUT,295,310.57,13750,12/5/2025,WHITE,0.29,7,F,STOCK,Financials,F,F,837476000000,603
11/28/2025,9:40:19 AM,RIVN,BLOCK,250,0.4,B,CALL,19,16.555,10000,12/19/2025,WHITE,0.74,21,F,STOCK,Consumer Discretionary,F,F,19835000000,12506
11/28/2025,9:40:19 AM,NVDA,SWEEP,1309,0.139,A,CALL,182.5,177.805,18251,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:40:18 AM,NVDA,SWEEP,706,0.047,A,CALL,185,177.805,3319,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4380318000000,69254
11/28/2025,9:40:18 AM,SLV,BLOCK,504,0.23,B,CALL,55,50.11,11607,12/5/2025,YELLOW,0.56,7,F,ETF,None,F,F,0,495
11/28/2025,9:40:18 AM,META,BLOCK,139,10.9,B,CALL,800,637.855,151510,3/20/2026,WHITE,0.37,111,F,STOCK,Communication Services,F,F,1597031000000,6624
11/28/2025,9:40:18 AM,NVDA,SWEEP,831,3.0,A,PUT,175,177.805,249300,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,9:40:18 AM,GDX,BLOCK,200,6.15,A,CALL,78,82.595,123000,12/26/2025,WHITE,0.37,28,F,ETF,None,F,F,0,358
11/28/2025,9:40:18 AM,SOFI,BLOCK,320,0.59,B,CALL,29.5,28.59,18880,12/5/2025,WHITE,0.61,7,F,STOCK,Financials,F,F,34356000000,4724
11/28/2025,9:40:17 AM,NVDA,SWEEP,336,0.44,B,CALL,180,177.805,14773,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:40:17 AM,AAPL,SWEEP,1884,0.2,A,PUT,275,276.8772,37676,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:40:17 AM,NVDA,SWEEP,400,2.52,A,CALL,192,177.805,100800,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,6271
11/28/2025,9:40:15 AM,GOOGL,SWEEP,500,0.37,B,PUT,320,324.188,18500,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:40:15 AM,AVGO,BLOCK,100,1.5,A,PUT,370,400.7101,15000,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1877470000000,1195
11/28/2025,9:40:14 AM,GOOGL,SWEEP,100,5.0,A,CALL,320,324.2357,50000,11/28/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:40:14 AM,NVDA,SWEEP,270,0.451,B,CALL,180,177.8765,12187,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:40:13 AM,TSLA,BLOCK,100,13.5,,CALL,450,432.1267,135000,12/19/2025,WHITE,0.5,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,19216
11/28/2025,9:40:12 AM,AAPL,SWEEP,252,0.07,B,CALL,280,276.905,1774,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,51388
11/28/2025,9:40:11 AM,BABA,SWEEP,1500,3.303,B,CALL,175,155.903,495462,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,376046000000,10985
11/28/2025,9:40:11 AM,IBIT,BLOCK,190,8.826,B,CALL,45,52.395,167686,1/16/2026,WHITE,0.56,49,F,ETF,None,F,F,0,45731
11/28/2025,9:40:10 AM,XPEV,BLOCK,875,1.01,A,CALL,22,21.565,88375,12/19/2025,WHITE,0.58,21,F,STOCK,Consumer Discretionary,F,F,20063000000,4485
11/28/2025,9:40:10 AM,IREN,SWEEP,212,2.202,A,CALL,75,49.75,46690,1/16/2026,WHITE,1.14,49,F,STOCK,Information Technology,F,F,13733000000,4983
11/28/2025,9:40:10 AM,TSLA,SWEEP,190,2.003,AA,CALL,435,432.3499,38065,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:40:10 AM,MARA,SWEEP,249,0.5,A,CALL,12,11.765,12449,12/5/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,4201000000,30835
11/28/2025,9:40:10 AM,NVDA,SWEEP,300,4.5,B,CALL,185,177.96,135000,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,9:40:10 AM,NVDA,SWEEP,490,2.141,AA,PUT,172.5,177.986,104890,12/5/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4380318000000,12703
11/28/2025,9:40:09 AM,IONQ,SWEEP,203,2.45,A,CALL,51,47.9,49735,12/12/2025,YELLOW,0.98,14,F,STOCK,None,F,F,16294000000,198
11/28/2025,9:40:09 AM,DKNG,SWEEP,437,0.53,B,CALL,32.5,32.91,23161,11/28/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,16028000000,2109
11/28/2025,9:40:08 AM,WMT,BLOCK,400,2.06,B,CALL,110,109.835,82400,12/19/2025,WHITE,0.2,21,F,STOCK,Consumer Discretionary,F,F,869838000000,23333
11/28/2025,9:40:08 AM,META,SWEEP,100,2.65,B,CALL,700,637.91,26500,12/19/2025,WHITE,0.31,21,F,STOCK,Communication Services,F,F,1597031000000,17441
11/28/2025,9:40:08 AM,GOOG,BLOCK,200,14.0,B,CALL,325,324.45,280000,1/2/2026,WHITE,0.35,35,F,STOCK,Communication Services,F,F,3864818000000,607
11/28/2025,9:40:07 AM,NVDA,BLOCK,156,3.3,A,CALL,175,177.9899,51480,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,16420
11/28/2025,9:40:06 AM,NFLX,SWEEP,890,1.051,B,CALL,106,106.945,93560,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,449749000000,6443
11/28/2025,9:40:05 AM,NU,BLOCK,323,0.56,BB,CALL,18,17.205,18086,1/16/2026,WHITE,0.34,49,F,STOCK,Financials,F,F,83121000000,77911
11/28/2025,9:40:05 AM,NVDA,SWEEP,435,0.38,BB,PUT,175,177.9218,16515,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:40:05 AM,NVDA,SWEEP,558,1.049,,PUT,177.5,177.93,58553,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:40:04 AM,NU,BLOCK,416,2.46,A,CALL,16,17.205,102336,4/17/2026,WHITE,0.41,139,F,STOCK,Financials,F,F,83121000000,19123
11/28/2025,9:40:03 AM,AG,BLOCK,300,0.5,A,CALL,14,14.55,15000,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,6635000000,1730
11/28/2025,9:40:02 AM,TSLA,SWEEP,100,1.251,A,CALL,475,432.0588,12512,12/5/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,9:40:01 AM,UPST,BLOCK,159,1.56,A,CALL,47.5,43.495,24804,12/19/2025,WHITE,0.72,21,F,STOCK,Information Technology,F,F,4091000000,939
11/28/2025,9:40:00 AM,AG,BLOCK,150,3.02,B,CALL,12,14.535,45300,1/16/2026,WHITE,0.71,49,F,STOCK,Materials,F,F,6635000000,14194
11/28/2025,9:39:58 AM,PLTR,SWEEP,500,0.51,B,PUT,165,166.71,25501,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,395102000000,4441
11/28/2025,9:39:57 AM,SLV,BLOCK,1000,0.14,A,PUT,49.5,50.0725,14000,11/28/2025,YELLOW,0.34,1,F,ETF,None,F,T,0,17
11/28/2025,9:39:57 AM,NVDA,SWEEP,292,1.06,A,PUT,177.5,177.835,30953,11/28/2025,MAGENTA,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:39:56 AM,BAC,SWEEP,200,0.802,A,CALL,52.5,53.265,16036,11/28/2025,WHITE,0.23,1,F,STOCK,Financials,F,T,386959000000,4613
11/28/2025,9:39:55 AM,IBIT,BLOCK,500,3.901,B,CALL,50,52.4,195070,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:39:54 AM,BULL,BLOCK,195,0.54,A,CALL,9,9.31,10530,12/5/2025,WHITE,0.71,7,F,STOCK,Information Technology,F,F,4579000000,5270
11/28/2025,9:39:54 AM,AVGO,BLOCK,162,2.65,B,PUT,400,399.8,42930,11/28/2025,MAGENTA,0.31,1,F,STOCK,Information Technology,F,T,1877470000000,446
11/28/2025,9:39:53 AM,AVGO,BLOCK,100,67.6,B,CALL,410,399.869,676000,8/21/2026,WHITE,0.51,265,F,STOCK,Information Technology,F,F,1877470000000,370
11/28/2025,9:39:52 AM,NVDA,SWEEP,239,0.041,B,CALL,185,177.8601,975,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,4380318000000,69254
11/28/2025,9:39:51 AM,GME,BLOCK,500,2.9,B,CALL,32,22.4772,145000,1/15/2027,WHITE,0.56,413,F,STOCK,Communication Services,F,F,9688000000,5794
11/28/2025,9:39:47 AM,NVDA,SWEEP,265,0.38,A,PUT,175,177.81,10071,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:39:47 AM,GOOG,SWEEP,205,12.38,A,PUT,335,324.9,253800,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3864818000000,261
11/28/2025,9:39:46 AM,NVDA,SWEEP,501,2.57,A,PUT,180,177.83,128754,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:39:45 AM,CCL,BLOCK,150,0.7,A,CALL,27,25.65,10500,12/19/2025,WHITE,0.5,21,F,STOCK,Consumer Discretionary,F,F,29690000000,3404
11/28/2025,9:39:45 AM,CCL,SWEEP,1535,0.43,AA,PUT,26,25.65,66030,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,29690000000,4137
11/28/2025,9:39:44 AM,GS,SWEEP,75,31.2,A,CALL,830,821.65,234000,1/16/2026,WHITE,0.29,49,F,STOCK,Financials,F,F,244744000000,367
11/28/2025,9:39:44 AM,DJT,SWEEP,200,0.6,A,CALL,11,11.3505,12000,12/5/2025,WHITE,0.64,7,F,STOCK,None,F,F,3099000000,1522
11/28/2025,9:39:43 AM,AMD,BLOCK,207,1.63,BB,PUT,215,215.08,33733,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:39:42 AM,WULF,SWEEP,200,1.72,B,PUT,16,15.41,34400,12/19/2025,MAGENTA,0.95,21,F,STOCK,Materials,F,F,6213000000,1052
11/28/2025,9:39:42 AM,CODI,SWEEP,150,0.751,AA,CALL,10,7.57,11260,2/20/2026,WHITE,1.08,84,T,STOCK,Consumer Discretionary,F,F,519000000,4654
11/28/2025,9:39:42 AM,NVDA,SWEEP,375,0.42,B,CALL,180,177.86,15758,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:39:40 AM,NVDA,SWEEP,1225,0.12,A,CALL,182.5,177.85,14699,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:39:39 AM,TSLA,SWEEP,131,1.984,AA,CALL,435,431.9151,25996,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:39:38 AM,BMNR,BLOCK,400,1.75,A,PUT,25,33.32,70000,1/16/2026,WHITE,1.15,49,F,STOCK,Information Technology,F,F,8872000000,7108
11/28/2025,9:39:38 AM,TUR,BLOCK,900,1.29,A,CALL,40,33.375,116092,5/15/2026,WHITE,0.38,167,F,ETF,None,F,F,171000000,2762
11/28/2025,9:39:38 AM,COIN,SWEEP,198,2.4,A,CALL,300,272.59,47520,12/5/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,71447000000,5389
11/28/2025,9:39:38 AM,IBIT,BLOCK,509,2.66,AA,CALL,55,52.44,135404,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:39:37 AM,AAPL,BLOCK,450,2.9,A,CALL,277.5,276.932,130500,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,9:39:37 AM,AAPL,SWEEP,200,2.6,A,CALL,285,276.932,52000,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:39:36 AM,NVDA,SWEEP,233,1.007,BB,PUT,177.5,177.895,23467,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:39:36 AM,AAPL,SWEEP,1000,0.54,B,CALL,285,276.932,54000,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,9:39:35 AM,NVDA,SWEEP,200,1.012,A,PUT,177.5,177.86,20247,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:39:34 AM,WULF,SWEEP,450,1.72,B,PUT,16,15.41,77400,12/19/2025,WHITE,0.95,21,F,STOCK,Materials,F,F,6213000000,1052
11/28/2025,9:39:33 AM,INTC,SWEEP,1000,0.25,A,CALL,38,37.8455,25000,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:39:33 AM,RIVN,BLOCK,250,1.1,,CALL,20,16.4851,27500,2/20/2026,WHITE,0.7,84,F,STOCK,Consumer Discretionary,F,F,19835000000,12715
11/28/2025,9:39:32 AM,TSM,SWEEP,250,14.701,B,CALL,320,290.325,367520,3/20/2026,WHITE,0.39,111,F,STOCK,Information Technology,F,F,1503891000000,4527
11/28/2025,9:39:31 AM,GLD,BLOCK,343,4.15,A,CALL,450,386.485,142345,3/31/2026,WHITE,0.23,122,F,ETF,None,F,F,139302000000,2448
11/28/2025,9:39:31 AM,MSTR,BLOCK,225,0.88,B,CALL,185,181.5,19800,11/28/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,9:39:30 AM,AVGO,BLOCK,100,6.25,,CALL,410,401,62500,12/5/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,1877470000000,5676
11/28/2025,9:39:30 AM,GOOG,SWEEP,180,0.91,B,CALL,345,325.11,16380,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,806
11/28/2025,9:39:29 AM,CVX,SWEEP,276,1.0,B,PUT,149,150.52,27600,12/5/2025,WHITE,0.2,7,F,STOCK,Energy,F,F,301041000000,524
11/28/2025,9:39:29 AM,ORCL,BLOCK,200,11.45,B,CALL,200,197.98,229000,12/12/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,584298000000,852
11/28/2025,9:39:28 AM,COIN,SWEEP,184,2.4,A,CALL,300,272.915,44160,12/5/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,71447000000,5389
11/28/2025,9:39:28 AM,MSTR,BLOCK,200,1.4,B,PUT,180,181.47,28000,11/28/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,50470000000,1649
11/28/2025,9:39:27 AM,NVDA,SWEEP,248,2.463,A,PUT,180,177.87,61076,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:39:27 AM,META,BLOCK,101,1.5,A,CALL,640,637.9788,15150,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:39:27 AM,NVDA,SWEEP,1002,0.339,AA,PUT,175,177.8786,33997,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:39:27 AM,NVDA,SWEEP,152,0.952,B,PUT,177.5,177.8786,14476,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:39:26 AM,QS,BLOCK,300,0.55,A,PUT,12,12.06,16500,12/5/2025,WHITE,0.88,7,F,STOCK,Industrials,F,F,7263000000,951
11/28/2025,9:39:24 AM,NVDA,SWEEP,500,2.97,B,CALL,190,177.955,148500,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,43185
11/28/2025,9:39:24 AM,BABA,BLOCK,200,1.39,B,CALL,155,156.06,27800,11/28/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,376046000000,3094
11/28/2025,9:39:23 AM,NVDA,SWEEP,161,0.949,AA,PUT,177.5,177.96,15283,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:39:22 AM,CLSK,BLOCK,200,1.16,A,CALL,13.5,14.525,23200,11/28/2025,WHITE,1.65,1,F,STOCK,None,F,T,3437000000,7461
11/28/2025,9:39:20 AM,TSLA,SWEEP,104,1.007,B,PUT,425,431.92,10476,11/28/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:39:20 AM,TSLA,BLOCK,104,1.619,BB,PUT,427.5,431.92,16840,11/28/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,9:39:20 AM,CLSK,BLOCK,750,0.31,B,CALL,14.5,14.5001,23250,11/28/2025,WHITE,1.02,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,9:39:19 AM,DELL,SWEEP,232,0.709,A,PUT,130,130.65,16445,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,89600000000,975
11/28/2025,9:39:19 AM,NVDA,SWEEP,361,3.378,A,CALL,180,178.06,121959,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:39:18 AM,NVDA,SWEEP,180,1.5,BB,CALL,177.5,178.07,27001,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:39:18 AM,TSLA,BLOCK,131,1.21,B,CALL,475,431.87,15849,12/5/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,9:39:18 AM,META,SWEEP,101,1.45,B,CALL,640,637.8786,14645,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:39:18 AM,NVDA,BLOCK,202,14.5,B,CALL,180,178.07,292899,2/20/2026,WHITE,0.44,84,F,STOCK,Information Technology,F,F,4380318000000,24087
11/28/2025,9:39:18 AM,NVDA,SWEEP,189,3.85,A,PUT,177.5,178.07,72765,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:39:17 AM,IBIT,SWEEP,300,5.23,B,CALL,50,52.455,156900,1/16/2026,WHITE,0.5,49,F,ETF,None,F,F,0,35546
11/28/2025,9:39:17 AM,GOOGL,SWEEP,129,0.922,BB,CALL,327.5,325.5012,11895,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:39:17 AM,NVDA,SWEEP,508,3.4,B,CALL,180,178.0918,172719,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:39:16 AM,NVDA,SWEEP,266,2.25,AA,PUT,180,178.105,59853,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:39:13 AM,TSLA,BLOCK,100,3.55,A,PUT,432.5,431.8317,35500,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:39:13 AM,ORCL,BLOCK,192,1.3,BB,PUT,197.5,197.88,24961,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,584298000000,1965
11/28/2025,9:39:12 AM,AAPL,SWEEP,500,0.893,A,PUT,270,277.1,44654,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4101176000000,6311
11/28/2025,9:39:10 AM,META,SWEEP,152,1.445,AA,CALL,640,637.96,21965,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:39:10 AM,META,SWEEP,1500,13.7,A,CALL,650,637.96,2055000,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,1597031000000,10919
11/28/2025,9:39:10 AM,META,SWEEP,130,2.555,A,CALL,637.5,637.96,33212,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:39:09 AM,NVDA,SWEEP,200,3.7,B,PUT,177.5,178.215,74000,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,4823
11/28/2025,9:39:08 AM,NVDA,SWEEP,413,0.816,AA,PUT,177.5,178.22,33698,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:39:08 AM,NVDA,SWEEP,211,3.435,BB,CALL,180,178.215,72480,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:39:08 AM,MSFT,BLOCK,100,2.24,B,CALL,487.5,488.895,22400,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,3608419000000,3076
11/28/2025,9:39:08 AM,NVDA,SWEEP,429,0.494,BB,CALL,180,178.215,21179,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:39:08 AM,NVDA,SWEEP,643,0.159,BB,CALL,182.5,178.215,10197,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:39:08 AM,TSLA,SWEEP,194,1.801,BB,CALL,435,431.9549,34938,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:39:08 AM,AAPL,SWEEP,425,0.541,BB,CALL,277.5,276.9912,23009,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:39:08 AM,SOFI,SWEEP,310,0.35,B,CALL,28.5,28.61,10851,11/28/2025,WHITE,0.49,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,9:39:08 AM,NVDA,SWEEP,229,2.252,AA,PUT,180,178.215,51576,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:39:08 AM,QQQ,SWEEP,534,2.451,AA,PUT,615,616.7679,130858,12/1/2025,MAGENTA,0.15,3,F,ETF,None,F,F,398599000000,1529
11/28/2025,9:39:06 AM,CWAN,SWEEP,191,1.05,B,CALL,22.5,22.06,20055,12/19/2025,WHITE,0.58,21,F,STOCK,Information Technology,F,F,6359000000,10453
11/28/2025,9:39:06 AM,GME,SWEEP,1501,0.49,A,CALL,23,22.485,73542,12/5/2025,WHITE,0.57,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,9:39:06 AM,TSLA,SWEEP,101,0.34,A,PUT,420,431.91,3434,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:39:06 AM,NVDA,SWEEP,181,0.524,BB,CALL,180,178.21,9492,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:39:06 AM,VIX,BLOCK,567,2.66,B,CALL,25,0,150822,4/15/2026,WHITE,0,137,F,ETF,None,F,F,0,3015
11/28/2025,9:39:05 AM,PLTR,SWEEP,185,0.84,A,CALL,167.5,166.59,15540,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,9:39:04 AM,NVDA,SWEEP,152,1.71,BB,CALL,177.5,178.335,25988,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:39:04 AM,QUBT,BLOCK,750,0.5,B,CALL,16,11.4486,37500,1/16/2026,WHITE,1.01,49,F,STOCK,Information Technology,F,F,2568000000,3890
11/28/2025,9:39:04 AM,NVDA,SWEEP,210,3.5,B,CALL,180,178.3386,73501,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:39:03 AM,TSLA,SWEEP,128,1.936,B,CALL,435,432.1283,24786,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:39:02 AM,NVDA,SWEEP,150,10.0,B,CALL,170,178.4251,150000,12/5/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4380318000000,6455
11/28/2025,9:39:02 AM,TSLA,BLOCK,100,13.6,B,CALL,450,432.145,136000,12/19/2025,WHITE,0.5,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,19216
11/28/2025,9:38:58 AM,IBIT,SWEEP,500,2.67,B,CALL,55,52.4733,133500,1/16/2026,WHITE,0.47,49,F,ETF,None,F,F,0,136219
11/28/2025,9:38:57 AM,UBER,SWEEP,397,0.27,A,CALL,87,86.67,10719,11/28/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,177986000000,3620
11/28/2025,9:38:57 AM,PLTR,BLOCK,200,0.88,B,PUT,152.5,166.9843,17600,12/5/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,395102000000,1434
11/28/2025,9:38:56 AM,TSLA,SWEEP,817,2.1,,CALL,435,432.67,171567,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:56 AM,TSLA,SWEEP,105,3.231,BB,CALL,432.5,432.6009,33923,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:38:56 AM,ENPH,BLOCK,150,8.4,A,CALL,30,28.725,126000,1/15/2027,WHITE,0.71,413,F,STOCK,Information Technology,F,F,3640000000,1049
11/28/2025,9:38:56 AM,PLTR,SWEEP,1810,0.08,A,PUT,160,166.9558,14480,11/28/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,395102000000,9114
11/28/2025,9:38:55 AM,NICE,BLOCK,704,2.06,B,PUT,100,104.895,145025,12/19/2025,YELLOW,0.42,21,F,STOCK,Information Technology,F,F,6655000000,145
11/28/2025,9:38:55 AM,NVDA,SWEEP,211,0.161,B,CALL,182.5,178.5112,3387,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:38:55 AM,IBIT,SWEEP,1868,1.38,B,CALL,55,52.4599,257784,12/19/2025,WHITE,0.47,21,F,ETF,None,F,F,0,39452
11/28/2025,9:38:54 AM,AVGO,BLOCK,100,19.1,A,CALL,405,401.7599,191000,12/12/2025,WHITE,0.65,14,F,STOCK,Information Technology,F,F,1877470000000,931
11/28/2025,9:38:53 AM,ORCL,BLOCK,210,2.65,BB,PUT,190,198.21,55642,12/5/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,584298000000,1483
11/28/2025,9:38:53 AM,TSLA,SWEEP,109,3.174,B,CALL,432.5,432.74,34601,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:38:53 AM,CLSK,BLOCK,350,1.0,A,CALL,15,14.63,35000,12/12/2025,WHITE,1.01,14,F,STOCK,None,F,F,3437000000,1090
11/28/2025,9:38:53 AM,NVO,BLOCK,169,8.6,B,CALL,45,48.768,145340,6/18/2026,WHITE,0.47,201,F,STOCK,Health Care,F,F,217490000000,3487
11/28/2025,9:38:52 AM,NFLX,BLOCK,150,1.84,A,CALL,109,107.165,27600,12/12/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,449749000000,1648
11/28/2025,9:38:52 AM,TSLA,SWEEP,214,2.061,A,CALL,435,432.7238,44110,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:51 AM,COIN,SWEEP,182,2.45,A,CALL,300,273.1245,44590,12/5/2025,WHITE,0.7,7,F,STOCK,Information Technology,F,F,71447000000,5389
11/28/2025,9:38:50 AM,NVDA,SWEEP,500,2.65,,CALL,192,178.49,132500,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,6271
11/28/2025,9:38:50 AM,QQQ,BLOCK,100,13.87,B,PUT,570,616.9385,138700,3/31/2026,WHITE,0.25,122,F,ETF,None,F,F,398599000000,7991
11/28/2025,9:38:50 AM,MARA,SWEEP,200,0.6,A,CALL,15,11.71,12000,1/16/2026,WHITE,0.91,49,F,STOCK,Information Technology,F,F,4201000000,17083
11/28/2025,9:38:46 AM,AG,BLOCK,150,3.01,B,CALL,12,14.4986,45150,1/16/2026,WHITE,0.72,49,F,STOCK,Materials,F,F,6635000000,14194
11/28/2025,9:38:46 AM,CLSK,BLOCK,750,0.31,B,CALL,14.5,14.5848,23250,11/28/2025,WHITE,0.87,1,F,STOCK,None,F,T,3437000000,3516
11/28/2025,9:38:45 AM,EXK,BLOCK,500,2.0,A,CALL,10,9.27,100000,5/15/2026,WHITE,0.9,167,F,STOCK,Materials,F,F,2535000000,20461
11/28/2025,9:38:45 AM,XPEV,BLOCK,200,2.12,A,CALL,20,21.56,42400,12/19/2025,WHITE,0.58,21,F,STOCK,Consumer Discretionary,F,F,20063000000,866
11/28/2025,9:38:44 AM,META,BLOCK,114,1.465,,CALL,640,637.83,16702,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:38:44 AM,GLD,SWEEP,160,8.5,A,CALL,450,386.3852,136000,6/18/2026,WHITE,0.23,201,F,ETF,None,F,F,139302000000,3243
11/28/2025,9:38:42 AM,QQQ,BLOCK,489,2.25,A,PUT,618,616.88,110025,11/28/2025,MAGENTA,0.13,1,F,ETF,None,F,T,398599000000,1304
11/28/2025,9:38:41 AM,APP,SWEEP,208,1.098,B,CALL,602.5,589.3585,22835,11/28/2025,YELLOW,0.42,1,F,STOCK,Information Technology,F,T,198166000000,42
11/28/2025,9:38:41 AM,NVDA,SWEEP,209,0.538,BB,CALL,180,178.43,11244,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:38:40 AM,AMD,SWEEP,200,4.05,A,CALL,230,215.5571,81000,12/12/2025,WHITE,0.55,14,F,STOCK,Information Technology,F,F,348791000000,4610
11/28/2025,9:38:38 AM,TSLA,SWEEP,192,2.045,B,CALL,435,432.61,39262,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:38 AM,BITF,BLOCK,1000,0.1,A,PUT,2.5,3.349,10000,12/19/2025,WHITE,1.39,21,F,STOCK,Information Technology,F,F,1745000000,24177
11/28/2025,9:38:37 AM,INTC,SWEEP,1000,0.15,A,CALL,38.5,37.93,15000,11/28/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,175841000000,2285
11/28/2025,9:38:37 AM,TSLA,SWEEP,104,3.201,A,CALL,432.5,432.4926,33286,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:38:36 AM,TSLA,SWEEP,118,2.052,A,CALL,435,432.43,24218,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:36 AM,EWZ,SWEEP,2041,0.97,B,CALL,33,33.465,197977,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,6570000000,44899
11/28/2025,9:38:36 AM,NVDA,SWEEP,1001,0.238,AA,PUT,175,178.48,23823,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:38:36 AM,AMZN,SWEEP,201,1.86,B,CALL,230,231.5625,37389,11/28/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,9:38:35 AM,NVDA,SWEEP,320,0.556,A,CALL,180,178.5083,17806,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:38:35 AM,TSLA,SWEEP,147,2.144,B,CALL,435,432.4952,31515,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:34 AM,TSLA,SWEEP,164,2.181,BB,CALL,435,432.57,35771,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:33 AM,TSLA,SWEEP,232,5.1,A,CALL,450,432.55,118320,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,9:38:33 AM,TSLA,SWEEP,218,0.8,A,CALL,440,432.55,17441,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:38:33 AM,TSLA,BLOCK,248,1.32,AA,CALL,475,432.55,32742,12/5/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,9:38:33 AM,TSLA,SWEEP,220,2.176,AA,CALL,435,432.55,47875,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:33 AM,GOOGL,BLOCK,150,26.45,B,CALL,325,325.25,396750,2/20/2026,WHITE,0.41,84,F,STOCK,Communication Services,F,F,3860836000000,1545
11/28/2025,9:38:33 AM,CODI,BLOCK,200,0.8,A,CALL,10,7.66,16000,2/20/2026,WHITE,1.1,84,T,STOCK,Consumer Discretionary,F,F,519000000,4654
11/28/2025,9:38:32 AM,GOOGL,SWEEP,765,0.65,B,PUT,322.5,325.295,49725,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,2140
11/28/2025,9:38:32 AM,TSLA,SWEEP,257,3.251,A,CALL,432.5,432.75,83538,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:38:31 AM,TSLA,SWEEP,203,19.0,A,CALL,420,432.77,385700,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,5816
11/28/2025,9:38:31 AM,NVDA,SWEEP,1010,0.22,A,PUT,175,178.538,22220,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:38:31 AM,TSLA,SWEEP,123,2.109,AA,CALL,435,432.81,25940,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:30 AM,TSLA,SWEEP,164,4.65,A,CALL,430,432.86,76257,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:38:29 AM,QQQ,BLOCK,298,5.5,A,PUT,590,617.18,163900,12/26/2025,WHITE,0.24,28,F,ETF,None,F,F,398599000000,2353
11/28/2025,9:38:29 AM,NVDA,BLOCK,491,0.22,B,PUT,175,178.63,10813,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:38:28 AM,META,BLOCK,182,4.25,B,CALL,635,638.05,77350,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:38:27 AM,TSLA,SWEEP,126,1.999,A,CALL,435,432.6,25190,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:38:27 AM,GLD,BLOCK,300,4.15,A,CALL,450,386.365,124500,3/31/2026,WHITE,0.23,122,F,ETF,None,F,F,139302000000,2448
11/28/2025,9:38:26 AM,TSLA,SWEEP,136,2.247,B,PUT,430,432.4972,30565,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:38:26 AM,IBIT,BLOCK,200,5.195,A,PUT,48,52.475,103896,6/18/2026,WHITE,0.51,201,F,ETF,None,F,F,0,2930
11/28/2025,9:38:26 AM,CLSK,BLOCK,329,0.75,A,CALL,20,14.6,24675,1/16/2026,WHITE,1.04,49,F,STOCK,None,F,F,3437000000,45849
11/28/2025,9:38:25 AM,AMZN,SWEEP,255,0.53,AA,CALL,232.5,231.63,13517,11/28/2025,WHITE,0.18,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:38:25 AM,AMZN,SWEEP,200,2.736,A,CALL,235,231.6375,54722,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:38:25 AM,AG,SWEEP,250,0.6,A,CALL,14.5,14.4499,14999,12/5/2025,YELLOW,0.78,7,F,STOCK,Materials,F,F,6635000000,220
11/28/2025,9:38:23 AM,GOOGL,SWEEP,100,5.85,A,PUT,325,325.29,58500,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,413
11/28/2025,9:38:22 AM,PLTR,SWEEP,280,1.179,A,PUT,155,167.0178,33020,12/5/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,395102000000,5074
11/28/2025,9:38:21 AM,NVDA,SWEEP,412,0.541,AA,CALL,180,178.4286,22300,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:38:20 AM,PLTR,BLOCK,470,0.47,B,PUT,165,167.08,22110,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,395102000000,4441
11/28/2025,9:38:20 AM,LLY,SWEEP,76,2.557,B,CALL,1150,1088,19430,12/5/2025,WHITE,0.32,7,F,STOCK,Health Care,F,F,1044025000000,212
11/28/2025,9:38:20 AM,EWZ,BLOCK,268,8.25,A,CALL,27,33.46,221100,12/18/2026,WHITE,0.38,385,F,ETF,None,F,F,6570000000,20733
11/28/2025,9:38:20 AM,NVDA,SWEEP,250,0.96,B,PUT,167.5,178.4586,24000,12/5/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,4380318000000,8682
11/28/2025,9:38:20 AM,AVGO,SWEEP,100,8.443,BB,CALL,405,401.17,84425,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,1877470000000,2917
11/28/2025,9:38:19 AM,TQQQ,SWEEP,170,19.375,BB,CALL,35,54.0614,329370,12/19/2025,WHITE,1.14,21,F,ETF,None,F,F,0,2575
11/28/2025,9:38:19 AM,CDE,SWEEP,200,0.59,B,PUT,16.5,16.68,11800,12/5/2025,YELLOW,0.74,7,F,STOCK,Materials,F,F,10397000000,14
11/28/2025,9:38:18 AM,NVDA,SWEEP,183,0.722,B,PUT,177.5,178.53,13206,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:38:18 AM,IWM,BLOCK,200,1.47,B,CALL,262,247.53,29400,12/31/2025,YELLOW,0.2,33,F,ETF,None,F,F,71284000000,189
11/28/2025,9:38:17 AM,GOOG,BLOCK,100,11.53,A,PUT,325,325.4557,115300,12/26/2025,WHITE,0.34,28,F,STOCK,Communication Services,F,F,3864818000000,203
11/28/2025,9:38:16 AM,LLY,BLOCK,100,1.27,B,PUT,1075,1087.935,12700,11/28/2025,WHITE,0.24,1,F,STOCK,Health Care,F,T,1044025000000,286
11/28/2025,9:38:16 AM,QQQ,BLOCK,351,5.5,A,PUT,590,617.1504,193050,12/26/2025,WHITE,0.24,28,F,ETF,None,F,F,398599000000,2353
11/28/2025,9:38:15 AM,TSLA,SWEEP,104,2.948,A,CALL,432.5,432.0001,30656,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:38:15 AM,MO,BLOCK,499,3.85,A,CALL,55,58.885,192115,11/28/2025,WHITE,0,1,F,STOCK,Consumer Staples,F,T,98521000000,506
11/28/2025,9:38:14 AM,PLTR,BLOCK,150,3.6,B,CALL,175,167.005,54000,12/12/2025,WHITE,0.51,14,F,STOCK,Information Technology,F,F,395102000000,4213
11/28/2025,9:38:14 AM,AMZN,SWEEP,916,2.7,B,CALL,235,231.66,247320,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:38:13 AM,BULL,SWEEP,199,0.37,B,CALL,9,9.34,7363,11/28/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,4579000000,10840
11/28/2025,9:38:12 AM,GOOG,SWEEP,100,1.406,A,PUT,310,325.405,14060,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3864818000000,1982
11/28/2025,9:38:09 AM,NVDA,SWEEP,200,1.805,B,CALL,177.5,178.58,36100,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:38:08 AM,CLSK,BLOCK,300,1.1,A,CALL,14,14.5199,33000,12/5/2025,WHITE,1.03,7,F,STOCK,None,F,F,3437000000,2980
11/28/2025,9:38:07 AM,NVDA,SWEEP,225,0.698,AA,PUT,177.5,178.6093,15706,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:38:07 AM,DOCN,BLOCK,160,4.6,B,CALL,75,44.77,73600,1/15/2027,YELLOW,0.6,413,F,STOCK,Information Technology,F,F,4129000000,14
11/28/2025,9:38:07 AM,QQQ,BLOCK,100,11.61,B,CALL,620,617.18,116100,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,398599000000,36285
11/28/2025,9:38:06 AM,AAL,SWEEP,300,0.963,AA,CALL,14,13.94,28896,1/16/2026,WHITE,0.47,49,F,STOCK,Industrials,F,F,9195000000,46921
11/28/2025,9:38:05 AM,ETHA,BLOCK,750,2.33,A,CALL,22,23.21,174750,12/19/2025,WHITE,0.76,21,F,ETF,None,F,F,0,8044
11/28/2025,9:38:04 AM,CIFR,SWEEP,542,1.0,A,CALL,25,20.3751,54200,12/19/2025,WHITE,1.25,21,F,STOCK,Information Technology,F,F,7566000000,21714
11/28/2025,9:38:03 AM,UNH,BLOCK,100,1.55,A,CALL,460,330.9871,15500,2/20/2026,WHITE,0.41,84,F,STOCK,Financials,F,F,298664000000,486
11/28/2025,9:38:01 AM,GOOGL,SWEEP,110,0.873,BB,CALL,327.5,325.44,9600,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:38:00 AM,HL,BLOCK,200,1.95,B,CALL,19,16.7,39000,3/20/2026,WHITE,0.75,111,F,STOCK,Materials,F,F,10701000000,685
11/28/2025,9:38:00 AM,IREN,BLOCK,151,1.499,BB,CALL,49,50.0566,22642,11/28/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,13733000000,1948
11/28/2025,9:38:00 AM,XPEV,BLOCK,197,1.0,B,CALL,22,21.56,19700,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,20063000000,4485
11/28/2025,9:37:58 AM,META,SWEEP,104,1.688,AA,CALL,640,638.1663,17554,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:37:57 AM,META,SWEEP,246,1.586,AA,CALL,640,638.15,39023,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:37:55 AM,AMZN,SWEEP,221,2.748,A,CALL,235,231.665,60741,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:37:52 AM,NVDA,BLOCK,500,5.7,B,CALL,240,178.79,285000,5/15/2026,WHITE,0.44,167,F,STOCK,Information Technology,F,F,4380318000000,5114
11/28/2025,9:37:52 AM,GME,BLOCK,502,0.4,,CALL,23,22.3,20080,12/5/2025,WHITE,0.55,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,9:37:52 AM,GME,BLOCK,2045,0.12,A,CALL,22.5,22.3,24540,11/28/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,9688000000,5705
11/28/2025,9:37:52 AM,AMZN,SWEEP,209,0.58,BB,CALL,232.5,231.715,12125,11/28/2025,WHITE,0.19,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:37:51 AM,ASST,SWEEP,400,0.25,A,CALL,2,1.145,10000,6/18/2026,WHITE,1.32,201,F,STOCK,Information Technology,F,F,921000000,95649
11/28/2025,9:37:51 AM,GEMI,BLOCK,155,1.15,,PUT,10,10.8755,17825,1/16/2026,WHITE,1.03,49,F,STOCK,Financials,F,F,1267000000,591
11/28/2025,9:37:50 AM,MSTR,SWEEP,176,1.013,B,CALL,185,182.4353,17828,11/28/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,9:37:47 AM,NFLX,SWEEP,265,2.019,A,CALL,110,107.2299,53500,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,449749000000,18189
11/28/2025,9:37:46 AM,QQQ,SWEEP,361,5.5,B,PUT,590,617.56,198550,12/26/2025,WHITE,0.24,28,F,ETF,None,F,F,398599000000,2353
11/28/2025,9:37:46 AM,BABA,BLOCK,195,1.39,B,CALL,162.5,156.1801,27105,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,376046000000,1489
11/28/2025,9:37:45 AM,TSLA,BLOCK,154,1.991,B,CALL,435,432.552,30660,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:37:41 AM,AMD,SWEEP,213,1.1,B,PUT,150,215.8912,23430,1/16/2026,WHITE,0.65,49,F,STOCK,Information Technology,F,F,348791000000,20475
11/28/2025,9:37:40 AM,TSLA,SWEEP,102,1.1,B,PUT,390,432.4587,11220,12/5/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:37:40 AM,AMZN,SWEEP,344,2.0,A,CALL,230,231.76,68800,11/28/2025,WHITE,0.17,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,9:37:40 AM,ORCL,SWEEP,195,2.136,B,PUT,200,199.035,41660,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,584298000000,9336
11/28/2025,9:37:39 AM,NVDA,SWEEP,255,0.728,BB,CALL,180,179.07,18557,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:37:39 AM,TSLA,SWEEP,100,17.75,B,PUT,450,432.56,177500,11/28/2025,WHITE,0.5,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,165
11/28/2025,9:37:39 AM,WULF,BLOCK,180,2.25,A,CALL,13.5,15.505,40500,12/5/2025,WHITE,1.14,7,F,STOCK,Materials,F,F,6213000000,4247
11/28/2025,9:37:38 AM,CWAN,SWEEP,195,1.1,B,CALL,22.5,22.085,21450,12/19/2025,WHITE,0.6,21,F,STOCK,Information Technology,F,F,6359000000,10453
11/28/2025,9:37:38 AM,NVDA,SWEEP,150,2.16,A,CALL,177.5,179.015,32400,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,10417
11/28/2025,9:37:37 AM,AVGO,SWEEP,100,1.07,A,CALL,407.5,402.6199,10700,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,1877470000000,1415
11/28/2025,9:37:35 AM,AMZN,SWEEP,1012,2.689,AA,CALL,235,231.6583,272168,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:37:35 AM,WULF,SWEEP,450,1.72,B,PUT,16,15.4595,77400,12/19/2025,WHITE,0.97,21,F,STOCK,Materials,F,F,6213000000,1052
11/28/2025,9:37:34 AM,MARA,SWEEP,1000,0.31,B,PUT,11,11.711,31000,12/5/2025,WHITE,0.96,7,F,STOCK,Information Technology,F,F,4201000000,4747
11/28/2025,9:37:33 AM,RKT,BLOCK,150,0.73,B,CALL,21,19.799,10950,12/19/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,41543000000,22821
11/28/2025,9:37:32 AM,AMZN,BLOCK,150,2.5,A,CALL,240,231.64,37500,12/12/2025,WHITE,0.31,14,F,STOCK,Consumer Discretionary,F,F,2449770000000,6723
11/28/2025,9:37:32 AM,AMZN,BLOCK,500,4.0,A,CALL,250,231.64,200000,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,52293
11/28/2025,9:37:32 AM,TSLA,SWEEP,193,3.549,A,CALL,500,432.39,68495,12/19/2025,WHITE,0.52,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,41967
11/28/2025,9:37:31 AM,CIFR,BLOCK,250,2.12,A,CALL,19,20.25,53000,12/5/2025,WHITE,1.29,7,F,STOCK,Information Technology,F,F,7566000000,1771
11/28/2025,9:37:31 AM,INTC,SWEEP,251,0.61,A,PUT,37,38.0986,15310,12/5/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,175841000000,2555
11/28/2025,9:37:31 AM,MSFT,SWEEP,194,8.1,A,CALL,485,488.67,157140,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,1895
11/28/2025,9:37:31 AM,TSLA,SWEEP,107,0.329,BB,PUT,420,432.325,3520,11/28/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:37:30 AM,QQQ,SWEEP,94,25.0,A,CALL,600,617.445,235000,12/19/2025,WHITE,0.24,21,F,ETF,None,F,F,398599000000,39496
11/28/2025,9:37:30 AM,NVO,SWEEP,231,11.649,AA,CALL,45,48.78,269100,1/15/2027,WHITE,0.49,413,F,STOCK,Health Care,F,F,217490000000,2850
11/28/2025,9:37:30 AM,PBR,SWEEP,500,0.65,A,PUT,13,12.4736,32500,12/19/2025,WHITE,0.25,21,F,STOCK,Energy,F,F,81585000000,11062
11/28/2025,9:37:30 AM,AMGN,SWEEP,106,4.236,BB,CALL,355,343.58,44905,12/19/2025,MAGENTA,0.26,21,F,STOCK,Health Care,F,F,185544000000,227
11/28/2025,9:37:30 AM,NVDA,BLOCK,201,2.71,A,CALL,182.5,179.215,54471,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,9:37:30 AM,AAPL,SWEEP,206,0.87,B,PUT,240,277.28,17922,1/16/2026,WHITE,0.28,49,F,STOCK,Information Technology,F,F,4101176000000,22949
11/28/2025,9:37:30 AM,QQQ,BLOCK,532,2.2,B,PUT,615,617.5,117040,12/1/2025,WHITE,0.15,3,F,ETF,None,F,F,398599000000,1529
11/28/2025,9:37:28 AM,TSLA,BLOCK,372,3.5,A,CALL,500,432.3392,130195,12/19/2025,WHITE,0.52,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,41967
11/28/2025,9:37:28 AM,NVDA,SWEEP,500,5.1,B,CALL,177.5,179.13,255000,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,9:37:25 AM,SLV,BLOCK,998,10.2,B,CALL,40,49.895,1017960,1/16/2026,WHITE,0.39,49,F,ETF,None,F,F,0,32555
11/28/2025,9:37:25 AM,AVGO,BLOCK,1000,0.12,B,CALL,415,402.3518,12000,11/28/2025,MAGENTA,0.34,1,F,STOCK,Information Technology,F,T,1877470000000,2168
11/28/2025,9:37:25 AM,AVGO,BLOCK,100,2.55,A,CALL,425,402.3518,25500,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,1877470000000,1065
11/28/2025,9:37:25 AM,INTC,BLOCK,202,1.95,BB,PUT,40,38.095,39387,11/28/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,175841000000,1251
11/28/2025,9:37:25 AM,AAPL,SWEEP,218,0.65,A,PUT,235,277.25,14170,1/16/2026,WHITE,0.29,49,F,STOCK,Information Technology,F,F,4101176000000,15451
11/28/2025,9:37:24 AM,AVGO,BLOCK,101,28.0,B,PUT,400,402.485,282800,1/16/2026,WHITE,0.51,49,F,STOCK,Information Technology,F,F,1877470000000,1104
11/28/2025,9:37:24 AM,LLY,BLOCK,199,7.2,B,CALL,1180,1090.423,143280,12/19/2025,WHITE,0.32,21,F,STOCK,Health Care,F,F,1044025000000,504
11/28/2025,9:37:24 AM,NVO,BLOCK,200,2.599,A,CALL,50,48.815,51986,1/16/2026,WHITE,0.43,49,F,STOCK,Health Care,F,F,217490000000,10645
11/28/2025,9:37:21 AM,TSLA,SWEEP,111,2.497,AA,PUT,430,431.81,27720,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:37:21 AM,GOOGL,BLOCK,400,26.65,A,CALL,325,325.77,1066000,2/20/2026,WHITE,0.41,84,F,STOCK,Communication Services,F,F,3860836000000,1545
11/28/2025,9:37:18 AM,SLV,SWEEP,960,7.217,A,CALL,49.5,49.9099,692815,6/30/2026,YELLOW,0.44,213,F,ETF,None,F,F,0,149
11/28/2025,9:37:18 AM,MARA,BLOCK,200,0.76,A,PUT,10,11.685,15200,1/16/2026,WHITE,0.93,49,F,STOCK,Information Technology,F,F,4201000000,19170
11/28/2025,9:37:17 AM,AMZN,SWEEP,163,0.4,BB,PUT,230,231.36,6519,11/28/2025,WHITE,0.19,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,4596
11/28/2025,9:37:17 AM,SNDK,BLOCK,200,5.0,B,PUT,210,235.425,100000,12/5/2025,WHITE,1.16,7,F,STOCK,Information Technology,F,F,31514000000,307
11/28/2025,9:37:16 AM,GOOGL,SWEEP,151,3.551,B,CALL,322.5,325.7258,53627,11/28/2025,WHITE,0.2,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:37:16 AM,ORCL,BLOCK,203,1.0,A,PUT,197.5,199.09,20291,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,584298000000,1965
11/28/2025,9:37:16 AM,GOOGL,SWEEP,100,11.042,BB,CALL,340,325.7258,110420,1/16/2026,WHITE,0.35,49,F,STOCK,Communication Services,F,F,3860836000000,5443
11/28/2025,9:37:15 AM,QQQ,BLOCK,135,80.0,A,CALL,600,617.14,1080000,1/15/2027,WHITE,0.24,413,F,ETF,None,F,F,398599000000,4019
11/28/2025,9:37:14 AM,AAPL,SWEEP,300,0.85,A,PUT,270,277.235,25500,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4101176000000,6311
11/28/2025,9:37:13 AM,AMD,BLOCK,156,0.97,A,CALL,217.5,215.55,15130,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:37:12 AM,MARA,BLOCK,205,0.3,A,CALL,11.5,11.685,6150,11/28/2025,WHITE,0.8,1,F,STOCK,Information Technology,F,T,4201000000,13117
11/28/2025,9:37:12 AM,NVDA,SWEEP,158,0.567,BB,PUT,177.5,178.97,8954,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:37:12 AM,NEM,BLOCK,200,11.947,A,CALL,85,90.94,238946,3/20/2026,WHITE,0.44,111,F,STOCK,Materials,F,F,98781000000,1659
11/28/2025,9:37:11 AM,TSLA,SWEEP,151,2.411,BB,PUT,430,431.75,36404,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:37:10 AM,TSLA,SWEEP,211,2.418,A,PUT,430,431.86,51030,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:37:10 AM,CIFR,BLOCK,314,0.95,A,CALL,25,20.2028,29830,12/19/2025,WHITE,1.25,21,F,STOCK,Information Technology,F,F,7566000000,21714
11/28/2025,9:37:09 AM,NVO,BLOCK,868,0.12,A,CALL,49,48.807,10416,11/28/2025,WHITE,0.2,1,F,STOCK,Health Care,F,T,217490000000,2558
11/28/2025,9:37:09 AM,CIFR,BLOCK,500,7.19,A,CALL,13,20.215,359506,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,7566000000,3682
11/28/2025,9:37:09 AM,IREN,BLOCK,650,3.648,A,CALL,55,50.07,237130,12/19/2025,WHITE,1.15,21,F,STOCK,Information Technology,F,F,13733000000,5952
11/28/2025,9:37:09 AM,INTC,SWEEP,1001,0.34,A,CALL,38,38.0301,34033,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:37:08 AM,TSLA,SWEEP,184,0.671,B,CALL,440,431.945,12341,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:37:07 AM,GROY,BLOCK,400,0.35,A,CALL,4,4.14,14000,12/19/2025,WHITE,0.7,21,F,STOCK,Materials,T,F,678000000,10895
11/28/2025,9:37:07 AM,META,SWEEP,211,1.688,AA,CALL,640,638.455,35620,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:37:06 AM,SNDK,BLOCK,2000,22.0,A,CALL,240,234.07,4400000,12/19/2025,MAGENTA,1.09,21,F,STOCK,Information Technology,F,F,31514000000,2502
11/28/2025,9:37:06 AM,SPXW,BLOCK,128,35.0,,CALL,6800,0,448000,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,14048
11/28/2025,9:37:05 AM,BMNR,SWEEP,517,0.448,A,CALL,41,33.695,23159,12/5/2025,YELLOW,1.28,7,F,STOCK,Information Technology,F,F,8872000000,237
11/28/2025,9:37:05 AM,UBER,BLOCK,400,1.7,A,CALL,90,86.575,68000,12/26/2025,WHITE,0.31,28,F,STOCK,Information Technology,F,F,177986000000,681
11/28/2025,9:37:05 AM,CLF,BLOCK,1000,1.04,B,CALL,12,12.695,104000,12/12/2025,YELLOW,0.65,14,F,STOCK,Materials,F,F,6253000000,536
11/28/2025,9:37:04 AM,META,SWEEP,549,1.605,AA,CALL,640,638.27,88091,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:37:02 AM,WULF,BLOCK,200,0.9,A,CALL,20,15.35,18000,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:37:02 AM,NVDA,BLOCK,150,4.83,B,CALL,185,178.9022,72450,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,47243
11/28/2025,9:37:02 AM,WULF,BLOCK,300,0.9,A,CALL,20,15.35,27000,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:37:02 AM,TSLA,SWEEP,102,1.07,AA,PUT,425,431.745,10913,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:37:01 AM,SOFI,SWEEP,500,0.11,B,PUT,25,28.725,5500,12/5/2025,WHITE,0.74,7,F,STOCK,Financials,F,F,34356000000,7620
11/28/2025,9:37:01 AM,WULF,BLOCK,300,0.9,A,CALL,20,15.3524,27000,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:37:01 AM,NVDA,SWEEP,983,0.17,B,CALL,182.5,178.8609,16729,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:37:00 AM,IBIT,BLOCK,1000,4.011,B,CALL,50,52.535,401130,12/19/2025,WHITE,0.51,21,F,ETF,None,F,F,0,28028
11/28/2025,9:37:00 AM,AMZN,SWEEP,200,3.9,A,CALL,250,231.09,78000,1/16/2026,WHITE,0.3,49,F,STOCK,Consumer Discretionary,F,F,2449770000000,52293
11/28/2025,9:36:59 AM,TSLA,SWEEP,104,2.461,B,PUT,430,431.474,25598,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:36:59 AM,AG,SWEEP,303,0.5,A,CALL,16,14.44,15150,12/19/2025,WHITE,0.76,21,F,STOCK,Materials,F,F,6635000000,5736
11/28/2025,9:36:58 AM,MSFT,SWEEP,105,48.998,A,CALL,460,488.31,514475,3/20/2026,WHITE,0.3,111,F,STOCK,Information Technology,F,F,3608419000000,779
11/28/2025,9:36:58 AM,GME,SWEEP,500,0.855,AA,CALL,24,22.1795,42751,12/19/2025,WHITE,0.72,21,F,STOCK,Communication Services,F,F,9688000000,3404
11/28/2025,9:36:57 AM,NVDA,SWEEP,605,1.9,BB,PUT,180,178.8254,114943,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:36:57 AM,TSLA,BLOCK,100,2.5,A,PUT,430,431.7,25000,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:36:57 AM,SLV,BLOCK,573,0.81,B,PUT,49,49.94,46413,12/5/2025,YELLOW,0.45,7,F,ETF,None,F,F,0,169
11/28/2025,9:36:57 AM,NVDA,BLOCK,198,8.75,A,CALL,170,178.8254,173250,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4380318000000,15024
11/28/2025,9:36:57 AM,BMNR,BLOCK,170,0.77,,CALL,95,33.6712,13090,1/16/2026,WHITE,1.74,49,F,STOCK,Information Technology,F,F,8872000000,3240
11/28/2025,9:36:56 AM,MARA,SWEEP,1000,0.32,A,PUT,11,11.64,32000,12/5/2025,WHITE,0.94,7,F,STOCK,Information Technology,F,F,4201000000,4747
11/28/2025,9:36:55 AM,WULF,BLOCK,200,0.9,A,CALL,20,15.31,18000,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:36:55 AM,CRCL,BLOCK,250,3.76,B,CALL,80,74.5885,94000,12/19/2025,WHITE,0.82,21,F,STOCK,Financials,F,F,17104000000,5876
11/28/2025,9:36:52 AM,NFLX,BLOCK,230,0.44,B,PUT,107,107.135,10120,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,449749000000,2014
11/28/2025,9:36:52 AM,WULF,BLOCK,200,0.9,A,CALL,20,15.325,18000,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:36:52 AM,WULF,BLOCK,300,0.9,A,CALL,20,15.325,27000,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:36:51 AM,WULF,SWEEP,305,0.9,A,CALL,20,15.325,27445,1/16/2026,WHITE,1.01,49,F,STOCK,Materials,F,F,6213000000,89792
11/28/2025,9:36:50 AM,TSLA,SWEEP,100,1.556,A,PUT,427.5,431.91,15558,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,9:36:49 AM,TSLA,SWEEP,101,0.08,B,CALL,450,431.8801,810,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,16402
11/28/2025,9:36:47 AM,AAPL,BLOCK,200,7.335,A,CALL,270,277.322,146702,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,4101176000000,8345
11/28/2025,9:36:45 AM,INTC,BLOCK,200,1.06,B,PUT,38,37.96,21200,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,175841000000,1092
11/28/2025,9:36:45 AM,TSLA,SWEEP,220,1.002,B,PUT,425,432.09,22040,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:36:45 AM,INTC,SWEEP,6963,0.84,A,CALL,38.5,37.96,584892,12/5/2025,YELLOW,0.51,7,F,STOCK,Information Technology,F,F,175841000000,3167
11/28/2025,9:36:44 AM,COIN,BLOCK,186,5.7,A,CALL,267.5,272.245,106015,11/28/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,71447000000,7441
11/28/2025,9:36:42 AM,APP,SWEEP,1789,1.075,A,CALL,602.5,587.755,192347,11/28/2025,YELLOW,0.45,1,F,STOCK,Information Technology,F,T,198166000000,42
11/28/2025,9:36:41 AM,TSLA,SWEEP,213,1.76,AA,CALL,435,431.71,37481,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:36:41 AM,GOOGL,SWEEP,500,0.279,A,PUT,320,325.9087,13948,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:36:39 AM,GOOG,SWEEP,100,3.55,B,PUT,320,325.7885,35500,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3864818000000,1575
11/28/2025,9:36:36 AM,GOOG,SWEEP,600,0.18,B,CALL,332.5,325.528,10800,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3864818000000,2044
11/28/2025,9:36:35 AM,AMZN,SWEEP,176,3.45,B,CALL,232.5,231.0627,60720,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,7765
11/28/2025,9:36:35 AM,GOOGL,SWEEP,485,0.9,B,CALL,327.5,325.585,43649,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:36:35 AM,TSLA,SWEEP,123,2.752,BB,CALL,432.5,431.68,33851,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:36:34 AM,IBIT,BLOCK,500,4.0,B,CALL,50,52.54,200000,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:36:34 AM,IBIT,SWEEP,1932,2.25,A,CALL,53,52.53,434700,12/19/2025,WHITE,0.48,21,F,ETF,None,F,F,0,13045
11/28/2025,9:36:34 AM,AAPL,SWEEP,581,1.05,AA,PUT,277.5,276.9771,61026,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,9:36:33 AM,MSTR,SWEEP,187,16.25,B,CALL,170,182.5316,303880,12/5/2025,MAGENTA,0.87,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,9:36:32 AM,IBIT,SWEEP,844,2.25,A,CALL,53,52.54,189900,12/19/2025,WHITE,0.48,21,F,ETF,None,F,F,0,13045
11/28/2025,9:36:32 AM,GROY,BLOCK,400,0.35,A,CALL,4,4.12,14000,12/19/2025,WHITE,0.73,21,F,STOCK,Materials,T,F,678000000,10895
11/28/2025,9:36:32 AM,TSLA,BLOCK,100,10.64,A,PUT,420,431.7018,106400,12/12/2025,WHITE,0.48,14,F,STOCK,Consumer Discretionary,F,F,1418727000000,1683
11/28/2025,9:36:32 AM,IBIT,BLOCK,500,4.012,B,CALL,50,52.5474,200622,12/19/2025,WHITE,0.51,21,F,ETF,None,F,F,0,28028
11/28/2025,9:36:31 AM,JMIA,BLOCK,1000,0.12,A,CALL,13,12.605,12000,11/28/2025,YELLOW,1.02,1,F,STOCK,Information Technology,F,T,1460000000,418
11/28/2025,9:36:31 AM,NVDA,SWEEP,208,0.64,BB,CALL,180,178.78,13309,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:36:31 AM,IBIT,SWEEP,559,2.25,,CALL,53,52.5474,125775,12/19/2025,WHITE,0.48,21,F,ETF,None,F,F,0,13045
11/28/2025,9:36:30 AM,TSLA,SWEEP,110,4.134,AA,CALL,430,431.71,45469,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:36:30 AM,NVDA,SWEEP,353,2.65,BB,CALL,182.5,178.7858,93528,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,9:36:30 AM,BTU,BLOCK,1000,0.4,A,PUT,25,26.92,40000,12/12/2025,YELLOW,0.55,14,F,STOCK,Materials,F,F,3280000000,32
11/28/2025,9:36:29 AM,AAOI,SWEEP,500,0.499,B,PUT,23.5,26.005,24963,12/5/2025,YELLOW,1.04,7,F,STOCK,Information Technology,F,F,1745000000,5
11/28/2025,9:36:28 AM,IBIT,BLOCK,399,2.85,B,PUT,53,52.575,113715,12/26/2025,YELLOW,0.46,28,F,ETF,None,F,F,0,359
11/28/2025,9:36:28 AM,TSLA,SWEEP,166,2.532,AA,PUT,430,431.97,42028,11/28/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:36:27 AM,NIO,SWEEP,2501,0.09,B,CALL,5.5,5.575,22509,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,11395000000,12601
11/28/2025,9:36:27 AM,TSLA,SWEEP,150,2.495,AA,PUT,430,431.83,37424,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:36:27 AM,GLD,SWEEP,260,20.0,B,PUT,385,386.15,520000,6/18/2026,WHITE,0.21,201,F,ETF,None,F,F,139302000000,263
11/28/2025,9:36:27 AM,QQQ,SWEEP,87,80.0,A,CALL,600,616.9425,696000,1/15/2027,WHITE,0.25,413,F,ETF,None,F,F,398599000000,4019
11/28/2025,9:36:25 AM,TSLA,SWEEP,204,2.796,BB,CALL,432.5,431.5099,57038,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:36:23 AM,TSLA,SWEEP,111,1.847,B,CALL,435,431.7,20499,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:36:23 AM,GOOGL,BLOCK,102,6.197,BB,CALL,320,325.86,63205,11/28/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:36:23 AM,XPEV,BLOCK,200,1.41,A,PUT,22,21.5255,28200,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,20063000000,3145
11/28/2025,9:36:22 AM,META,BLOCK,102,4.1,A,CALL,635,637.99,41818,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:36:22 AM,NVDA,SWEEP,205,0.171,B,PUT,175,178.753,3500,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:36:22 AM,AMZN,BLOCK,1000,2.49,A,CALL,235,231.13,248980,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,18173
11/28/2025,9:36:22 AM,JMIA,SWEEP,1000,0.11,A,CALL,13,12.56,11000,11/28/2025,YELLOW,1.03,1,F,STOCK,Information Technology,F,T,1460000000,418
11/28/2025,9:36:21 AM,META,BLOCK,80,15.45,B,CALL,645,638.0488,123600,12/19/2025,WHITE,0.3,21,F,STOCK,Communication Services,F,F,1597031000000,1657
11/28/2025,9:36:20 AM,DAVE,SWEEP,500,23.2,A,CALL,210,222.48,1160000,12/19/2025,WHITE,0.77,21,F,STOCK,Information Technology,F,F,2878000000,2727
11/28/2025,9:36:19 AM,NVDA,SWEEP,326,2.625,A,CALL,182.5,178.84,85590,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,9:36:19 AM,NVDA,SWEEP,1402,0.8,AA,CALL,190,178.84,112137,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,9:36:17 AM,TSLA,SWEEP,158,1.937,B,CALL,435,432.18,30598,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:36:16 AM,TSLA,SWEEP,462,1.978,B,CALL,435,432.18,91395,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:36:16 AM,TSLA,SWEEP,322,3.02,BB,CALL,432.5,432.18,97257,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:36:16 AM,AMD,BLOCK,200,3.75,B,CALL,250,215.875,75000,1/2/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,348791000000,670
11/28/2025,9:36:16 AM,TSLA,SWEEP,307,2.053,BB,CALL,435,432.18,63038,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:36:15 AM,SOFI,SWEEP,180,1.44,A,PUT,29.5,28.67,25920,12/5/2025,MAGENTA,0.61,7,F,STOCK,Financials,F,F,34356000000,361
11/28/2025,9:36:15 AM,TSLA,SWEEP,110,5.0,BB,CALL,450,432.18,54995,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,9:36:15 AM,SOFI,BLOCK,500,0.38,B,CALL,28.5,28.67,19000,11/28/2025,WHITE,0.48,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,9:36:13 AM,GOOGL,SWEEP,110,1.126,A,CALL,327.5,326.2285,12389,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:36:13 AM,SOFI,SWEEP,300,1.419,A,PUT,29.5,28.695,42555,12/5/2025,WHITE,0.61,7,F,STOCK,Financials,F,F,34356000000,361
11/28/2025,9:36:13 AM,ASML,SWEEP,102,15.8,,CALL,1070,1038.855,161160,12/12/2025,YELLOW,0.34,14,F,STOCK,Information Technology,F,F,409396000000,17
11/28/2025,9:36:12 AM,BMNR,BLOCK,1000,0.11,A,CALL,36,33.675,11000,11/28/2025,WHITE,1.07,1,F,STOCK,Information Technology,F,T,8872000000,4348
11/28/2025,9:36:10 AM,GOOG,SWEEP,240,0.511,,CALL,330,326.06,12270,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,9727
11/28/2025,9:36:10 AM,NVDA,SWEEP,2165,0.161,B,CALL,182.5,178.9549,34945,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:36:10 AM,TSLA,SWEEP,151,2.158,B,CALL,435,432.625,32588,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:36:10 AM,TSLA,BLOCK,113,5.05,B,CALL,450,432.5784,57065,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,9:36:09 AM,SQQQ1,BLOCK,480,1.78,A,CALL,1,0,85440,1/15/2027,YELLOW,0,413,F,STOCK,None,F,F,0,24
11/28/2025,9:36:08 AM,WULF,SWEEP,305,1.7,A,CALL,14,15.265,51850,12/5/2025,WHITE,1.15,7,F,STOCK,Materials,F,F,6213000000,2668
11/28/2025,9:36:07 AM,GREK,BLOCK,1000,2.75,A,PUT,60,65.18,275000,6/18/2026,YELLOW,0.27,201,F,ETF,None,F,F,0,0
11/28/2025,9:36:07 AM,SPY,SWEEP,569,1.947,AA,CALL,681,681.48,110767,11/28/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,14792
11/28/2025,9:36:07 AM,SPY,BLOCK,150,21.0,B,CALL,695,681.4914,315000,3/31/2026,WHITE,0.16,122,F,ETF,None,F,F,698121000000,1208
11/28/2025,9:36:05 AM,TSLA,SWEEP,154,3.261,A,CALL,432.5,432.81,50216,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:36:04 AM,IBIT,BLOCK,500,4.741,B,CALL,49,52.58,237050,12/19/2025,WHITE,0.51,21,F,ETF,None,F,F,0,1688
11/28/2025,9:36:03 AM,TSLA,SWEEP,155,0.77,B,CALL,440,432.75,11942,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:36:03 AM,TSLA,SWEEP,400,0.27,B,CALL,445,432.75,10800,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14589
11/28/2025,9:36:03 AM,SLV,SWEEP,1412,0.951,AA,CALL,49,49.918,134350,11/28/2025,WHITE,0.27,1,F,ETF,None,F,T,0,7031
11/28/2025,9:36:01 AM,TSLA,SWEEP,192,2.094,BB,CALL,435,432.4591,40201,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:36:01 AM,CRWV,SWEEP,151,0.79,A,CALL,75,74.629,11927,11/28/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,28705000000,5651
11/28/2025,9:36:00 AM,BLSH,BLOCK,500,0.75,A,PUT,40,43.5,37500,12/5/2025,YELLOW,0.89,7,F,STOCK,Information Technology,F,F,6262000000,16
11/28/2025,9:36:00 AM,TSLA,SWEEP,295,3.193,BB,CALL,432.5,432.3084,94182,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:36:00 AM,XPEV,BLOCK,174,1.4,A,PUT,22,21.54,24360,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,20063000000,3145
11/28/2025,9:36:00 AM,HOOD,SWEEP,200,4.6,B,CALL,128,128.14,92000,12/5/2025,WHITE,0.64,7,F,STOCK,Information Technology,F,F,115276000000,1525
11/28/2025,9:35:59 AM,NVDA,BLOCK,1000,7.15,B,CALL,200,178.755,715000,2/20/2026,WHITE,0.42,84,F,STOCK,Information Technology,F,F,4380318000000,50113
11/28/2025,9:35:59 AM,NVDA,SWEEP,299,5.564,A,CALL,180,178.755,166372,12/12/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,9:35:59 AM,GOOGL,SWEEP,104,2.703,AA,CALL,325,326.615,28112,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:35:58 AM,TSLA,SWEEP,173,12.237,B,CALL,800,432.31,211708,6/18/2026,WHITE,0.62,201,F,STOCK,Consumer Discretionary,F,F,1418727000000,48968
11/28/2025,9:35:58 AM,NVDA,SWEEP,219,0.581,BB,CALL,180,178.72,12724,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:35:58 AM,TSLA,SWEEP,104,3.27,B,CALL,432.5,432.31,34009,11/28/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:57 AM,TSLA,SWEEP,394,3.312,B,CALL,432.5,432.59,130496,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:57 AM,IBIT,SWEEP,500,4.012,B,CALL,50,52.565,200622,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:35:57 AM,NVDA,BLOCK,250,7.35,A,PUT,179,178.72,183750,12/19/2025,WHITE,0.43,21,F,STOCK,Information Technology,F,F,4380318000000,7483
11/28/2025,9:35:56 AM,TSLA,SWEEP,117,4.771,B,CALL,430,432.7029,55825,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:35:56 AM,TSLA,SWEEP,118,2.16,BB,CALL,435,432.68,25490,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:35:55 AM,TSLA,SWEEP,123,2.198,B,CALL,435,432.72,27034,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:35:55 AM,TSLA,SWEEP,201,1.36,AA,CALL,475,432.6872,27333,12/5/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,3605
11/28/2025,9:35:55 AM,NFLX,SWEEP,190,2.04,A,CALL,106.5,107.0101,38760,12/5/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,449749000000,2443
11/28/2025,9:35:54 AM,TSLA,SWEEP,381,2.195,A,CALL,435,432.6872,83642,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:35:54 AM,IBIT,BLOCK,500,4.02,B,CALL,50,52.585,201021,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:35:54 AM,TSLA,SWEEP,154,0.79,B,PUT,425,432.7988,12170,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:35:54 AM,TSLA,SWEEP,129,2.17,A,CALL,435,432.7988,27988,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:35:53 AM,TSLA,SWEEP,102,3.307,A,CALL,432.5,432.82,33730,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:53 AM,GOOG,SWEEP,104,0.602,AA,CALL,330,326.565,6256,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,9727
11/28/2025,9:35:52 AM,TSLA,SWEEP,216,3.237,AA,CALL,432.5,432.8001,69923,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:52 AM,TSLA,SWEEP,227,0.823,AA,CALL,440,432.8001,18672,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:35:52 AM,TSLA,SWEEP,111,5.0,A,CALL,450,432.8001,55500,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,9:35:52 AM,NVDA,SWEEP,253,0.16,B,CALL,182.5,178.74,4048,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:35:52 AM,TSLA,SWEEP,175,2.085,AA,CALL,435,432.85,36495,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:35:52 AM,GOOGL,BLOCK,103,1.318,A,CALL,327.5,326.61,13577,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:35:52 AM,NVDA,SWEEP,212,1.8,BB,CALL,185,178.74,38153,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,47655
11/28/2025,9:35:51 AM,TSLA,SWEEP,145,3.184,A,CALL,432.5,432.76,46173,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:51 AM,XPEV,BLOCK,250,0.98,A,CALL,22,21.54,24502,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,20063000000,4485
11/28/2025,9:35:51 AM,TSLA,SWEEP,146,2.052,AA,CALL,435,432.7832,29952,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:35:51 AM,AMD,SWEEP,201,0.61,BB,CALL,220,216.425,12262,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,348791000000,8653
11/28/2025,9:35:51 AM,TSLA,SWEEP,253,3.146,A,CALL,432.5,432.7832,79605,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:50 AM,HOOD,SWEEP,501,1.431,B,CALL,128,128.37,71714,11/28/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,115276000000,1951
11/28/2025,9:35:49 AM,TSLA,SWEEP,105,1.999,AA,CALL,435,432.703,20987,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:35:49 AM,TSLA,SWEEP,120,4.451,AA,CALL,430,432.703,53416,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:35:49 AM,AAPL,SWEEP,613,0.7,B,CALL,277.5,277.21,42914,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:35:49 AM,TSLA,SWEEP,306,2.986,AA,CALL,432.5,432.703,91377,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:48 AM,TSLA,SWEEP,229,2.951,A,CALL,432.5,432.5989,67574,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:48 AM,SPXW,BLOCK,83,12.6,A,CALL,6835,0,104580,11/28/2025,WHITE,0,1,F,ETF,None,F,T,0,5356
11/28/2025,9:35:47 AM,SNOW,BLOCK,170,8.75,A,PUT,240,249.855,148750,12/5/2025,MAGENTA,0.97,7,T,STOCK,Information Technology,F,F,84246000000,298
11/28/2025,9:35:47 AM,TSLA,SWEEP,177,2.955,B,CALL,432.5,432.56,52298,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:35:47 AM,PLTR,SWEEP,164,1.041,B,PUT,167.5,167.5999,17065,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:35:47 AM,CIFR,BLOCK,918,3.5,A,CALL,20,19.88,321300,1/16/2026,WHITE,1.22,49,F,STOCK,Information Technology,F,F,7566000000,26156
11/28/2025,9:35:47 AM,TSLA,SWEEP,124,4.316,B,CALL,430,432.275,53517,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:35:46 AM,TSLA,SWEEP,220,8.0,A,CALL,440,432.275,176000,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:35:46 AM,SNOW,SWEEP,159,8.7,B,PUT,240,249.92,138335,12/5/2025,WHITE,0.97,7,T,STOCK,Information Technology,F,F,84246000000,298
11/28/2025,9:35:46 AM,GOOGL,BLOCK,140,2.56,,PUT,327.5,326.505,35840,11/28/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,3860836000000,732
11/28/2025,9:35:46 AM,BMNR,BLOCK,600,3.2,,CALL,35,33.59,192000,12/19/2025,WHITE,1.17,21,F,STOCK,Information Technology,F,F,8872000000,4792
11/28/2025,9:35:46 AM,COIN,BLOCK,170,7.5,A,CALL,300,272.25,127500,12/19/2025,WHITE,0.66,21,F,STOCK,Information Technology,F,F,71447000000,10194
11/28/2025,9:35:46 AM,TSLA,SWEEP,114,4.301,AA,CALL,430,432.22,49027,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:35:44 AM,MU,SWEEP,171,18.604,B,PUT,240,236.93,318135,12/19/2025,WHITE,0.76,21,F,STOCK,Information Technology,F,F,258841000000,3540
11/28/2025,9:35:44 AM,GOOGL,SWEEP,197,0.2,B,PUT,320,326.29,3940,11/28/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:35:42 AM,APP,BLOCK,100,1.4,A,PUT,500,588.085,14000,12/5/2025,WHITE,0.75,7,F,STOCK,Information Technology,F,F,198166000000,464
11/28/2025,9:35:41 AM,AAPL,SWEEP,2010,0.644,BB,CALL,277.5,277.28,129505,11/28/2025,WHITE,0.13,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:35:40 AM,NVDA,SWEEP,253,1.781,B,PUT,180,178.8424,45069,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:35:40 AM,GOOGL,SWEEP,805,0.2,B,PUT,320,326.14,16100,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,11211
11/28/2025,9:35:39 AM,INTC,SWEEP,1001,0.25,AA,CALL,38,37.86,25024,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:35:39 AM,GOOGL,BLOCK,445,1.32,B,PUT,310,326.06,58740,12/5/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,3860836000000,3944
11/28/2025,9:35:39 AM,TSLA,SWEEP,501,0.23,B,CALL,445,431.94,11523,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14589
11/28/2025,9:35:38 AM,AMZN,BLOCK,150,1.54,,CALL,230,231.05,23100,11/28/2025,WHITE,0.19,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,9:35:38 AM,AMD,SWEEP,303,1.25,BB,CALL,217.5,216.26,37881,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,348791000000,5997
11/28/2025,9:35:38 AM,QQQ,BLOCK,100,110.11,A,CALL,520,616.825,1101100,3/31/2026,WHITE,0.32,122,F,ETF,None,F,F,398599000000,632
11/28/2025,9:35:38 AM,NVDA,BLOCK,227,12.6,B,CALL,200,178.8172,286020,4/17/2026,WHITE,0.45,139,F,STOCK,Information Technology,F,F,4380318000000,15573
11/28/2025,9:35:37 AM,TSLA,SWEEP,173,2.313,AA,PUT,430,431.8062,40017,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:35:37 AM,NIO,SWEEP,180,0.61,B,PUT,6,5.555,10980,12/19/2025,WHITE,0.64,21,F,STOCK,Consumer Discretionary,F,F,11395000000,16882
11/28/2025,9:35:36 AM,MSTR,BLOCK,400,16.5,B,CALL,170,182.7,660000,12/5/2025,MAGENTA,0.89,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,9:35:36 AM,CRCL,BLOCK,200,2.0,B,CALL,150,74.4884,40000,3/20/2026,WHITE,0.91,111,F,STOCK,Financials,F,F,17104000000,1240
11/28/2025,9:35:36 AM,TSLA,SWEEP,101,0.32,B,PUT,420,431.86,3232,11/28/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:35:35 AM,CRWV,BLOCK,200,1.18,A,PUT,68,74.8999,23600,12/5/2025,WHITE,0.93,7,F,STOCK,Information Technology,F,F,28705000000,299
11/28/2025,9:35:31 AM,TSLA,SWEEP,441,0.23,A,CALL,445,431.63,10143,11/28/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14589
11/28/2025,9:35:30 AM,IBIT,BLOCK,500,4.02,B,CALL,50,52.555,201000,12/19/2025,WHITE,0.51,21,F,ETF,None,F,F,0,28028
11/28/2025,9:35:30 AM,GOOG,SWEEP,237,0.439,AA,CALL,330,325.763,10415,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,9727
11/28/2025,9:35:29 AM,AAPL,SWEEP,399,1.846,B,CALL,280,277.465,73651,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,9:35:29 AM,NVDA,SWEEP,150,0.67,B,CALL,200,178.75,10050,12/12/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4380318000000,41071
11/28/2025,9:35:29 AM,TSLA,BLOCK,101,3.65,A,PUT,432.5,431.415,36865,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:35:28 AM,AAPL,SWEEP,300,3.023,A,CALL,277.5,277.4088,90690,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,3374
11/28/2025,9:35:27 AM,IBIT,BLOCK,500,4.041,B,CALL,50,52.585,202036,12/19/2025,WHITE,0.51,21,F,ETF,None,F,F,0,28028
11/28/2025,9:35:27 AM,MSTR,SWEEP,170,4.0,A,CALL,180,183.18,68000,11/28/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,50470000000,6414
11/28/2025,9:35:26 AM,BMNR,BLOCK,150,9.8,B,PUT,40,33.59,147000,1/16/2026,WHITE,1.16,49,F,STOCK,Information Technology,F,F,8872000000,9953
11/28/2025,9:35:25 AM,MSFT,SWEEP,100,18.75,B,CALL,470,488.82,187500,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,3608419000000,1400
11/28/2025,9:35:24 AM,JD,BLOCK,496,1.43,A,PUT,30,29.88,70928,1/16/2026,WHITE,0.33,49,F,STOCK,Consumer Discretionary,F,F,42145000000,38240
11/28/2025,9:35:24 AM,GOOGL,BLOCK,100,1.35,A,PUT,325,325.6301,13500,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:35:24 AM,TSLA,SWEEP,106,1.0,A,PUT,425,431.5583,10604,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4268
11/28/2025,9:35:23 AM,TSLA,BLOCK,102,4.6,A,CALL,450,431.5583,46916,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,9:35:23 AM,GOOGL,SWEEP,146,0.987,BB,CALL,327.5,325.6301,14409,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:35:23 AM,AAPL,SWEEP,178,2.62,B,CALL,285,277.253,46636,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:35:22 AM,GME,BLOCK,300,0.67,B,CALL,22,22.1001,20100,12/5/2025,WHITE,0.5,7,F,STOCK,Communication Services,F,F,9688000000,12239
11/28/2025,9:35:22 AM,PAAS,BLOCK,200,4.1,B,CALL,43,44.4198,82000,1/16/2026,WHITE,0.52,49,F,STOCK,Materials,F,F,17975000000,1429
11/28/2025,9:35:21 AM,TSLA,SWEEP,100,1.714,B,PUT,397.5,431.5583,17141,12/5/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,1715
11/28/2025,9:35:20 AM,NVDA,SWEEP,152,0.67,B,CALL,180,178.88,10182,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:35:19 AM,VRT,SWEEP,226,3.71,AA,CALL,170,173.4,83835,11/28/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,65769000000,839
11/28/2025,9:35:19 AM,SPY,SWEEP,265,3.96,A,CALL,678,681.345,104940,11/28/2025,WHITE,0.13,1,F,ETF,None,F,T,698121000000,11696
11/28/2025,9:35:19 AM,TSLA,SWEEP,161,0.93,A,CALL,437.5,431.2664,14971,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:35:17 AM,XPEV,BLOCK,200,1.95,A,PUT,22,21.485,39000,1/16/2026,WHITE,0.55,49,F,STOCK,Consumer Discretionary,F,F,20063000000,6117
11/28/2025,9:35:17 AM,TSLA,SWEEP,155,3.649,BB,CALL,430,431.2,56560,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:35:17 AM,ONDS,BLOCK,180,0.57,B,CALL,8,8.0086,10260,12/5/2025,WHITE,1.28,7,F,STOCK,Communication Services,F,F,3036000000,2582
11/28/2025,9:35:16 AM,SYM,BLOCK,190,1.0,A,CALL,84,83.21,19000,11/28/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,51550000000,254
11/28/2025,9:35:16 AM,DJT,SWEEP,300,1.0,B,CALL,10.5,11.425,30000,12/5/2025,WHITE,0.59,7,F,STOCK,None,F,F,3099000000,434
11/28/2025,9:35:16 AM,MSFT,SWEEP,100,2.2,A,CALL,487.5,488.82,22000,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,3608419000000,3076
11/28/2025,9:35:16 AM,TSLA,SWEEP,103,3.799,A,PUT,432.5,431.1015,39133,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:35:15 AM,NVDA,SWEEP,207,1.777,AA,PUT,180,178.975,36779,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:35:15 AM,UPWK,BLOCK,300,2.35,B,CALL,17.5,19.45,70500,12/19/2025,WHITE,0.62,21,F,STOCK,Information Technology,F,F,2558000000,3251
11/28/2025,9:35:15 AM,AVGO,BLOCK,1000,0.1,A,CALL,415,401.1701,10000,11/28/2025,MAGENTA,0.35,1,F,STOCK,Information Technology,F,T,1877470000000,2168
11/28/2025,9:35:13 AM,GLD,BLOCK,200,10.8,B,CALL,383,386.14,216000,12/26/2025,WHITE,0.2,28,F,ETF,None,F,F,139302000000,378
11/28/2025,9:35:12 AM,META,BLOCK,78,2.12,A,CALL,637.5,637.2111,16539,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:35:11 AM,QQQ,SWEEP,135,74.0,A,CALL,610,616.92,999000,1/15/2027,WHITE,0.24,413,F,ETF,None,F,F,398599000000,1203
11/28/2025,9:35:11 AM,NVDA,SWEEP,300,2.251,B,CALL,210,178.96,67523,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,49165
11/28/2025,9:35:11 AM,TSLA,SWEEP,196,7.501,B,CALL,440,431.127,147024,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,10201
11/28/2025,9:35:11 AM,DKNG,BLOCK,166,1.66,B,CALL,35,32.93,27556,1/16/2026,WHITE,0.51,49,F,STOCK,Consumer Discretionary,F,F,16028000000,23520
11/28/2025,9:35:11 AM,META,BLOCK,203,2.1,AA,CALL,637.5,637.4745,42621,11/28/2025,WHITE,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:35:10 AM,NVDA,BLOCK,1017,0.05,A,CALL,185,178.9899,5085,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,69254
11/28/2025,9:35:09 AM,TSLA,SWEEP,104,0.33,A,PUT,420,431.14,3428,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:35:09 AM,META,SWEEP,98,1.05,AA,CALL,640,637.4,10292,11/28/2025,WHITE,0.16,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:35:07 AM,QQQ,BLOCK,98,74.0,A,CALL,610,616.84,725200,1/15/2027,WHITE,0.24,413,F,ETF,None,F,F,398599000000,1203
11/28/2025,9:35:07 AM,NU,BLOCK,400,0.34,B,CALL,18,17.26,13600,12/26/2025,WHITE,0.32,28,F,STOCK,Financials,F,F,83121000000,51238
11/28/2025,9:35:06 AM,TSLA,SWEEP,146,1.62,AA,PUT,427.5,431.345,23649,11/28/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,1145
11/28/2025,9:35:06 AM,NVDA,BLOCK,1000,7.2,B,CALL,200,179.12,720000,2/20/2026,WHITE,0.42,84,F,STOCK,Information Technology,F,F,4380318000000,50113
11/28/2025,9:35:06 AM,FISV,SWEEP,166,6.12,B,PUT,60,60.82,101590,3/20/2026,WHITE,0.51,111,F,STOCK,Information Technology,F,F,33050000000,2201
11/28/2025,9:35:05 AM,QUBT,SWEEP,623,0.5,B,CALL,12,11.578,31150,12/5/2025,WHITE,1.06,7,F,STOCK,Information Technology,F,F,2568000000,2123
11/28/2025,9:35:05 AM,SNDK,SWEEP,2001,23.001,B,CALL,240,236.84,4602463,12/19/2025,MAGENTA,1.07,21,F,STOCK,Information Technology,F,F,31514000000,2502
11/28/2025,9:35:04 AM,HOOD,SWEEP,164,2.87,A,PUT,120,128.79,47068,12/12/2025,WHITE,0.66,14,F,STOCK,Information Technology,F,F,115276000000,2021
11/28/2025,9:35:04 AM,AAPL,BLOCK,200,6.3,A,PUT,282.5,277.195,126000,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,568
11/28/2025,9:35:04 AM,NVDA,SWEEP,228,0.18,B,CALL,182.5,178.9998,4114,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:35:04 AM,CLSK,BLOCK,200,5.5,B,PUT,15,14.2955,110000,1/15/2027,WHITE,0.92,413,F,STOCK,None,F,F,3437000000,3457
11/28/2025,9:35:03 AM,GOOG,SWEEP,107,2.9,B,CALL,335,326.1856,31030,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,1463
11/28/2025,9:35:03 AM,AAPL,SWEEP,385,1.812,B,CALL,280,277.0499,69779,12/5/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,9:35:02 AM,ETHA,SWEEP,754,0.55,B,PUT,21,23.2383,41470,12/12/2025,YELLOW,0.81,14,F,ETF,None,F,F,0,217
11/28/2025,9:35:02 AM,AG,BLOCK,1000,0.75,A,CALL,15,14.35,75000,12/19/2025,WHITE,0.74,21,F,STOCK,Materials,F,F,6635000000,24918
11/28/2025,9:35:01 AM,JD,SWEEP,340,0.31,B,CALL,35,29.885,10540,1/16/2026,WHITE,0.38,49,F,STOCK,Consumer Discretionary,F,F,42145000000,56950
11/28/2025,9:35:01 AM,AVGO,BLOCK,100,3.299,A,CALL,400,400.81,32990,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,9:35:01 AM,QQQ,BLOCK,442,2.6,A,CALL,618,616.85,114920,12/1/2025,WHITE,0.14,3,F,ETF,None,F,F,398599000000,1514
11/28/2025,9:35:01 AM,BLSH,BLOCK,494,0.9,A,PUT,38,43.55,44460,12/12/2025,YELLOW,0.9,14,F,STOCK,Information Technology,F,F,6262000000,67
11/28/2025,9:35:01 AM,TSLA,SWEEP,105,2.208,AA,PUT,430,431.52,23188,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:35:00 AM,INTU,SWEEP,503,16.901,B,CALL,620,630.4,850110,12/5/2025,WHITE,0.31,7,F,STOCK,Industrials,F,F,175149000000,1001
11/28/2025,9:35:00 AM,PLTR,SWEEP,200,2.596,B,CALL,172.5,168.2015,51911,12/5/2025,WHITE,0.47,7,F,STOCK,Information Technology,F,F,395102000000,18874
11/28/2025,9:35:00 AM,INTC,BLOCK,155,0.9,A,CALL,37,37.845,13950,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,175841000000,9862
11/28/2025,9:34:59 AM,ORCL,SWEEP,200,0.8,B,PUT,180,199.26,16000,12/5/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,584298000000,2144
11/28/2025,9:34:57 AM,TSLA,SWEEP,125,1.868,A,CALL,435,432.0245,23344,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:56 AM,AG,BLOCK,150,2.56,A,CALL,12,14.315,38400,12/19/2025,WHITE,0.78,21,F,STOCK,Materials,F,F,6635000000,12210
11/28/2025,9:34:56 AM,GOOG,BLOCK,201,4.501,B,CALL,330,326.15,90464,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,9:34:56 AM,GOOGL,BLOCK,100,53.38,A,CALL,320,326.17,533800,9/18/2026,WHITE,0.41,293,F,STOCK,Communication Services,F,F,3860836000000,1762
11/28/2025,9:34:56 AM,BABA,SWEEP,1000,4.694,A,CALL,160,156.1073,469400,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,376046000000,12401
11/28/2025,9:34:55 AM,GROY,SWEEP,315,0.7,A,CALL,4,4.07,22045,4/17/2026,WHITE,0.66,139,F,STOCK,Materials,T,F,678000000,11801
11/28/2025,9:34:53 AM,SOFI,SWEEP,180,2.237,A,CALL,26.5,28.707,40268,11/28/2025,WHITE,0.93,1,F,STOCK,Financials,F,T,34356000000,3397
11/28/2025,9:34:53 AM,NVDA,BLOCK,204,0.84,A,CALL,190,179.266,17136,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,9:34:53 AM,RKT,BLOCK,150,0.71,B,CALL,21,19.7643,10650,12/19/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,41543000000,22821
11/28/2025,9:34:52 AM,IBIT,BLOCK,501,4.01,B,CALL,50,52.5797,200902,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:34:51 AM,SOFI,BLOCK,300,0.42,A,CALL,28.5,28.6959,12600,11/28/2025,WHITE,0.52,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,9:34:51 AM,TSLA,SWEEP,122,4.338,AA,CALL,430,432.19,52929,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:34:50 AM,GOOGL,BLOCK,100,4.16,A,CALL,322.5,326.25,41600,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:34:49 AM,XPEV,BLOCK,200,1.94,A,PUT,22,21.4901,38800,1/16/2026,WHITE,0.54,49,F,STOCK,Consumer Discretionary,F,F,20063000000,6117
11/28/2025,9:34:48 AM,PLTR,SWEEP,155,0.973,A,PUT,167.5,168.0139,15080,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:34:48 AM,MSTR,SWEEP,188,7.65,B,PUT,182.5,183.46,143825,12/5/2025,MAGENTA,0.81,7,F,STOCK,Information Technology,F,F,50470000000,211
11/28/2025,9:34:48 AM,MSTR,BLOCK,700,1.13,B,PUT,135,183.46,79100,12/12/2025,WHITE,1.09,14,F,STOCK,Information Technology,F,F,50470000000,1684
11/28/2025,9:34:48 AM,TSLA,SWEEP,103,1.823,B,CALL,435,432.1258,18782,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:48 AM,NVDA,BLOCK,260,2.7,BB,CALL,182.5,179.17,70190,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,30800
11/28/2025,9:34:48 AM,NVDA,BLOCK,457,5.7,BB,CALL,180,179.17,260500,12/12/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,9:34:47 AM,PAAS,SWEEP,200,4.09,A,CALL,43,44.3085,81810,1/16/2026,WHITE,0.53,49,F,STOCK,Materials,F,F,17975000000,1429
11/28/2025,9:34:47 AM,TSLA,BLOCK,181,0.03,A,PUT,405,432.13,542,11/28/2025,WHITE,0.52,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6736
11/28/2025,9:34:46 AM,WULF,SWEEP,500,2.45,A,CALL,13,15.2999,122520,12/5/2025,WHITE,1.07,7,F,STOCK,Materials,F,F,6213000000,2753
11/28/2025,9:34:45 AM,NVDA,SWEEP,290,0.752,B,CALL,180,178.9428,21806,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:34:45 AM,SOFI,BLOCK,500,0.37,B,PUT,27,28.67,18500,12/5/2025,WHITE,0.65,7,F,STOCK,Financials,F,F,34356000000,6294
11/28/2025,9:34:45 AM,NVDA,SWEEP,336,17.662,B,CALL,200,179.03,593428,6/18/2026,WHITE,0.46,201,F,STOCK,Information Technology,F,F,4380318000000,55729
11/28/2025,9:34:45 AM,IBIT,SWEEP,500,4.0,B,CALL,50,52.54,200000,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:34:45 AM,BABA,BLOCK,200,0.55,A,CALL,190,156.092,11000,12/26/2025,WHITE,0.45,28,F,STOCK,Information Technology,F,F,376046000000,1871
11/28/2025,9:34:43 AM,NVDA,SWEEP,237,0.789,BB,CALL,180,179.1572,18704,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:34:43 AM,RIVN,BLOCK,250,0.4,B,CALL,19,16.41,10000,12/19/2025,WHITE,0.77,21,F,STOCK,Consumer Discretionary,F,F,19835000000,12506
11/28/2025,9:34:42 AM,NVDA,SWEEP,189,0.2,A,CALL,182.5,179.211,3780,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:34:42 AM,TSLA,SWEEP,518,1.17,BB,CALL,437.5,432.1801,60609,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:34:39 AM,HL,SWEEP,332,2.25,A,CALL,30,16.63,74700,1/15/2027,WHITE,0.73,413,F,STOCK,Materials,F,F,10701000000,401
11/28/2025,9:34:39 AM,TSLA,SWEEP,121,1.9,AA,CALL,435,432.38,22991,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:39 AM,CRWD,BLOCK,100,38.65,B,CALL,500,506.61,386500,1/16/2026,WHITE,0.47,49,T,STOCK,Information Technology,F,F,125864000000,1980
11/28/2025,9:34:39 AM,TSLA,SWEEP,154,0.03,B,PUT,410,432.38,462,11/28/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,8835
11/28/2025,9:34:38 AM,AAPL,SWEEP,300,0.89,B,PUT,240,277.202,26700,1/16/2026,WHITE,0.28,49,F,STOCK,Information Technology,F,F,4101176000000,22949
11/28/2025,9:34:38 AM,BMNR,BLOCK,248,3.8,B,CALL,40,33.71,94240,1/16/2026,WHITE,1.2,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,9:34:38 AM,GOOGL,BLOCK,511,2.691,B,CALL,325,326.473,137502,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:34:38 AM,TSLA,SWEEP,108,1.889,B,CALL,435,432.2938,20403,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:35 AM,TSLA,SWEEP,121,1.975,A,CALL,435,432.1501,23903,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:35 AM,DKNG,BLOCK,500,0.52,,CALL,40,32.93,26004,1/16/2026,WHITE,0.5,49,F,STOCK,Consumer Discretionary,F,F,16028000000,17282
11/28/2025,9:34:34 AM,AVGO,BLOCK,100,3.2,A,CALL,400,401.0197,32000,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,9:34:34 AM,GOOG,SWEEP,126,1.321,BB,CALL,327.5,326.585,16643,11/28/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,3329
11/28/2025,9:34:34 AM,GOOGL,BLOCK,100,3.1,B,CALL,335,326.585,31000,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6982
11/28/2025,9:34:33 AM,TSLA,SWEEP,107,3.132,A,PUT,432.5,432.452,33510,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:34:32 AM,PLTR,SWEEP,270,1.018,A,PUT,155,167.75,27482,12/5/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,395102000000,5074
11/28/2025,9:34:32 AM,TSLA,SWEEP,226,1.203,,CALL,437.5,432.4663,27198,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:34:32 AM,MU,SWEEP,252,7.273,B,PUT,235,236.1519,183275,12/5/2025,MAGENTA,0.61,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,9:34:32 AM,MSFT,BLOCK,100,1.85,B,CALL,500,488.43,18500,12/5/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,9:34:31 AM,SNDK,SWEEP,152,16.5,A,CALL,230,234.2032,250800,12/5/2025,WHITE,1.11,7,F,STOCK,Information Technology,F,F,31514000000,629
11/28/2025,9:34:30 AM,CIFR,BLOCK,250,1.56,A,CALL,40,19.778,39000,3/20/2026,WHITE,1.26,111,F,STOCK,Information Technology,F,F,7566000000,3174
11/28/2025,9:34:30 AM,TSLA,SWEEP,118,1.203,B,CALL,437.5,432.48,14194,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:34:29 AM,GREK,BLOCK,500,2.5,B,PUT,60,65.1,125000,6/18/2026,YELLOW,0.25,201,F,ETF,None,F,F,0,0
11/28/2025,9:34:29 AM,AVGO,SWEEP,102,2.71,A,CALL,400,400.17,27638,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,9:34:29 AM,GOOG,SWEEP,111,1.03,B,PUT,325,326.62,11433,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,981
11/28/2025,9:34:29 AM,BITF,SWEEP,300,1.15,B,CALL,3.5,3.284,34500,6/18/2026,WHITE,1.28,201,F,STOCK,Information Technology,F,F,1745000000,8260
11/28/2025,9:34:29 AM,AAOI,BLOCK,500,1.115,B,PUT,24,26.084,55752,12/12/2025,YELLOW,1.02,14,F,STOCK,Information Technology,F,F,1745000000,2
11/28/2025,9:34:28 AM,WULF,BLOCK,200,1.25,A,CALL,14,15.2372,25000,11/28/2025,WHITE,0.93,1,F,STOCK,Materials,F,T,6213000000,3500
11/28/2025,9:34:28 AM,TSLA,SWEEP,119,2.106,BB,PUT,430,432.485,25065,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:34:27 AM,GOOG,BLOCK,199,15.2,A,CALL,325,326.775,302480,1/2/2026,WHITE,0.35,35,F,STOCK,Communication Services,F,F,3864818000000,607
11/28/2025,9:34:27 AM,NFE,BLOCK,696,0.15,A,CALL,8,1.165,10440,3/20/2026,WHITE,2.58,111,F,STOCK,Energy,F,F,347000000,1033
11/28/2025,9:34:27 AM,TSLA,BLOCK,500,0.22,A,PUT,350,432.365,11000,12/5/2025,WHITE,0.71,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,15257
11/28/2025,9:34:25 AM,AAPL,BLOCK,260,1.8,,CALL,280,277.0976,46800,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,21998
11/28/2025,9:34:24 AM,TSLA,SWEEP,156,0.046,A,PUT,410,432.27,718,11/28/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,8835
11/28/2025,9:34:24 AM,TSLA,SWEEP,129,1.902,B,CALL,435,432.27,24533,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:24 AM,TSLA,SWEEP,200,1.024,B,PUT,390,432.27,20486,12/5/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:34:23 AM,TSLA,SWEEP,250,1.95,A,CALL,435,432.33,48755,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:22 AM,TSLA,SWEEP,133,1.954,BB,CALL,435,432.155,25994,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:20 AM,INTC,SWEEP,1000,0.2,A,CALL,38,37.76,20000,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:34:20 AM,NVDA,SWEEP,153,0.771,B,CALL,180,179.1051,11802,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:34:20 AM,IBIT,BLOCK,500,4.03,B,CALL,50,52.5602,201500,12/19/2025,WHITE,0.51,21,F,ETF,None,F,F,0,28028
11/28/2025,9:34:19 AM,NVDA,SWEEP,207,0.79,B,CALL,180,179.11,16352,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:34:19 AM,NVDA,BLOCK,185,3.919,,CALL,180,179.1688,72509,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:34:19 AM,NVDA,SWEEP,199,1.56,AA,PUT,180,179.1688,31045,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:34:19 AM,GOOGL,SWEEP,301,6.812,A,CALL,320,326.64,205038,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:34:18 AM,GOOG,SWEEP,109,1.251,B,CALL,327.5,326.5975,13639,11/28/2025,MAGENTA,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,3329
11/28/2025,9:34:18 AM,NVDA,SWEEP,263,0.788,BB,CALL,180,179.21,20717,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:34:18 AM,TSLA,SWEEP,264,1.998,AA,CALL,435,432.6042,52751,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:18 AM,TSLA,BLOCK,200,12.2,B,PUT,435,432.58,244000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,1473
11/28/2025,9:34:17 AM,PAAS,SWEEP,200,4.1,A,CALL,43,44.05,82000,1/16/2026,WHITE,0.55,49,F,STOCK,Materials,F,F,17975000000,1429
11/28/2025,9:34:17 AM,TSLA,SWEEP,321,1.907,B,CALL,435,432.59,61225,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:16 AM,TSLA,SWEEP,126,4.321,B,CALL,430,432.59,54440,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:34:16 AM,TSLA,SWEEP,155,2.07,A,PUT,430,432.59,32079,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:34:16 AM,APP,BLOCK,100,1.35,B,PUT,500,590.115,13500,12/5/2025,WHITE,0.76,7,F,STOCK,Information Technology,F,F,198166000000,464
11/28/2025,9:34:16 AM,COIN,BLOCK,150,6.55,B,CALL,280,271.89,98250,12/5/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,71447000000,2650
11/28/2025,9:34:15 AM,TSLA,SWEEP,104,3.152,BB,PUT,432.5,432.5175,32785,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:34:15 AM,TSLA,SWEEP,108,4.153,B,CALL,430,432.54,44852,11/28/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:34:14 AM,TSLA,SWEEP,152,0.688,A,CALL,440,432.3801,10456,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:34:13 AM,GOOG,BLOCK,100,1.321,B,PUT,310,326.45,13205,12/5/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,3864818000000,1982
11/28/2025,9:34:13 AM,NVDA,SWEEP,173,0.786,BB,CALL,180,179.28,13604,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:34:13 AM,RIVN,BLOCK,250,1.19,AA,CALL,16,16.385,29755,12/12/2025,WHITE,0.77,14,F,STOCK,Consumer Discretionary,F,F,19835000000,4126
11/28/2025,9:34:13 AM,QURE,BLOCK,200,6.7,B,PUT,29,27.0914,134000,1/16/2026,WHITE,1.42,49,F,STOCK,Health Care,F,F,1721000000,276
11/28/2025,9:34:13 AM,IBIT,BLOCK,500,4.04,B,CALL,50,52.61,202002,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:34:12 AM,TSLA,SWEEP,202,2.891,BB,CALL,432.5,432.19,58402,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:34:12 AM,TSLA,SWEEP,121,1.889,BB,CALL,435,432.1088,22858,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:12 AM,ORCL,BLOCK,150,2.16,A,PUT,200,199.09,32400,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,584298000000,9336
11/28/2025,9:34:11 AM,NICE,BLOCK,635,2.0,B,CALL,110,104.49,127000,12/19/2025,WHITE,0.4,21,F,STOCK,Information Technology,F,F,6655000000,877
11/28/2025,9:34:11 AM,TSLA,SWEEP,195,2.982,B,CALL,432.5,432.065,58145,11/28/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:34:10 AM,NVDA,BLOCK,250,1.26,A,PUT,170,179.215,31500,12/5/2025,WHITE,0.46,7,F,STOCK,Information Technology,F,F,4380318000000,19145
11/28/2025,9:34:09 AM,TSLA,SWEEP,135,1.965,BB,CALL,435,432.3384,26533,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:08 AM,PBR,SWEEP,800,0.15,B,PUT,12,12.445,12000,12/19/2025,WHITE,0.27,21,F,STOCK,Energy,F,F,81585000000,10153
11/28/2025,9:34:07 AM,BMNR,SWEEP,509,0.282,BB,CALL,35,33.8194,14362,11/28/2025,WHITE,1.01,1,F,STOCK,Information Technology,F,T,8872000000,6414
11/28/2025,9:34:06 AM,DELL,SWEEP,420,8.0,B,CALL,140,131.24,336000,2/20/2026,WHITE,0.45,84,F,STOCK,Information Technology,F,F,89600000000,788
11/28/2025,9:34:06 AM,GOOGL,BLOCK,100,4.5,A,CALL,322.5,326.66,45000,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:34:06 AM,AAPL,SWEEP,215,0.691,A,CALL,277.5,277.13,14850,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:34:06 AM,TSLA,SWEEP,128,3.026,BB,CALL,432.5,432.5,38739,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:34:05 AM,TSLA,SWEEP,117,4.46,AA,CALL,430,432.4795,52185,11/28/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:34:05 AM,RKT,BLOCK,247,0.72,B,CALL,21,19.76,17784,12/19/2025,WHITE,0.63,21,F,STOCK,Financials,F,F,41543000000,22821
11/28/2025,9:34:05 AM,TSLA,SWEEP,138,3.007,AA,CALL,432.5,432.4795,41491,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:34:05 AM,TSLA,BLOCK,339,3.5,A,CALL,500,432.43,118650,12/19/2025,WHITE,0.52,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,41967
11/28/2025,9:34:05 AM,NVDA,BLOCK,300,2.0,A,PUT,148,179.1562,60000,1/16/2026,WHITE,0.49,49,F,STOCK,Information Technology,F,F,4380318000000,15099
11/28/2025,9:34:04 AM,BLSH,SWEEP,217,3.45,B,PUT,40,43.96,74865,1/16/2026,WHITE,0.86,49,F,STOCK,Information Technology,F,F,6262000000,237
11/28/2025,9:34:04 AM,AG,BLOCK,150,1.62,B,CALL,14,14.2186,24300,1/16/2026,WHITE,0.72,49,F,STOCK,Materials,F,F,6635000000,15314
11/28/2025,9:34:04 AM,IBIT,BLOCK,400,3.15,A,CALL,52,52.6001,126000,12/26/2025,WHITE,0.48,28,F,ETF,None,F,F,0,2019
11/28/2025,9:34:04 AM,TSLA,SWEEP,187,4.381,A,CALL,430,432.465,81924,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:34:04 AM,AAPL,BLOCK,200,0.52,B,PUT,267.5,277.24,10400,12/5/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,4101176000000,3801
11/28/2025,9:34:04 AM,TSLA,SWEEP,127,1.202,A,CALL,437.5,432.465,15262,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:34:03 AM,IONQ,SWEEP,371,1.6,A,CALL,55,48.63,59364,12/12/2025,YELLOW,0.99,14,F,STOCK,None,F,F,16294000000,233
11/28/2025,9:34:03 AM,GOOG,SWEEP,112,7.001,AA,CALL,325,326.75,78410,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3864818000000,3578
11/28/2025,9:34:03 AM,GOOGL,BLOCK,102,1.1,B,PUT,325,326.728,11223,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:34:03 AM,AAPL,BLOCK,203,0.16,B,PUT,275,277.1613,3248,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:34:02 AM,TSLA,SWEEP,164,2.001,BB,PUT,430,432.2641,32819,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:34:02 AM,TSLA,SWEEP,106,9.705,A,PUT,430,432.2641,102870,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,9:34:01 AM,GOOG,SWEEP,115,2.5,A,CALL,325,326.555,28749,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,12884
11/28/2025,9:34:01 AM,MRVL,BLOCK,200,5.25,B,CALL,85,85.1066,105000,12/5/2025,WHITE,1.1,7,T,STOCK,Information Technology,F,F,75623000000,703
11/28/2025,9:34:01 AM,GOOG,SWEEP,101,1.203,A,CALL,327.5,326.555,12155,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,3329
11/28/2025,9:34:01 AM,GOOGL,SWEEP,110,1.211,A,PUT,325,326.535,13320,11/28/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:34:01 AM,TSLA,SWEEP,158,2.917,B,CALL,432.5,432.3316,46092,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:34:01 AM,TSLA,SWEEP,123,4.306,B,CALL,430,432.3316,52969,11/28/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:34:00 AM,BMNR,BLOCK,515,0.29,B,CALL,35,33.8235,14935,11/28/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,8872000000,6414
11/28/2025,9:34:00 AM,NVDA,BLOCK,200,14.65,A,CALL,168,179.09,293000,12/19/2025,WHITE,0.46,21,F,STOCK,Information Technology,F,F,4380318000000,4994
11/28/2025,9:34:00 AM,TSLA,SWEEP,114,1.912,B,CALL,435,432.325,21792,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:34:00 AM,NVDA,SWEEP,192,0.7,A,CALL,180,179.03,13440,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:34:00 AM,AVGO,BLOCK,100,1.0,B,CALL,405,399.75,10000,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,1877470000000,2707
11/28/2025,9:33:59 AM,SO,BLOCK,200,0.95,B,CALL,90,90.295,19000,12/5/2025,WHITE,0.16,7,F,STOCK,Utilities,F,F,99363000000,283
11/28/2025,9:33:58 AM,TSLA,BLOCK,154,2.07,B,PUT,430,432.31,31879,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:33:58 AM,TSLA,SWEEP,137,0.725,A,CALL,440,432.309,9929,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:33:58 AM,GME,BLOCK,150,0.67,B,CALL,22,22.11,10050,12/5/2025,WHITE,0.5,7,F,STOCK,Communication Services,F,F,9688000000,12239
11/28/2025,9:33:57 AM,QQQ,SWEEP,409,2.64,B,CALL,615,616.6612,107976,11/28/2025,WHITE,0.13,1,F,ETF,None,F,T,398599000000,24625
11/28/2025,9:33:56 AM,QQQ,SWEEP,480,3.2,B,PUT,617,616.6612,153600,12/1/2025,YELLOW,0.14,3,F,ETF,None,F,F,398599000000,308
11/28/2025,9:33:56 AM,TSLA,SWEEP,132,1.87,,CALL,435,432.31,24683,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:33:56 AM,ETHA,SWEEP,621,0.54,B,PUT,21,23.275,33534,12/12/2025,YELLOW,0.81,14,F,ETF,None,F,F,0,217
11/28/2025,9:33:55 AM,GOOG,SWEEP,259,0.5,A,CALL,330,326.3715,12950,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,9727
11/28/2025,9:33:55 AM,GOOGL,SWEEP,117,1.154,AA,CALL,327.5,326.3599,13500,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:33:55 AM,GOOGL,SWEEP,109,1.199,BB,PUT,325,326.2788,13072,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:33:55 AM,GOOGL,SWEEP,226,0.548,AA,CALL,330,326.2788,12386,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,15954
11/28/2025,9:33:55 AM,XPEV,BLOCK,200,1.02,A,CALL,22,21.595,20400,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,20063000000,4485
11/28/2025,9:33:54 AM,TSLA,SWEEP,131,1.801,AA,CALL,435,432.1815,23596,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:33:54 AM,TSLA,SWEEP,172,0.681,AA,CALL,440,432.1815,11709,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:33:53 AM,QQQ,SWEEP,110,17.775,A,CALL,616,616.62,195525,12/31/2025,WHITE,0.23,33,F,ETF,None,F,F,398599000000,477
11/28/2025,9:33:52 AM,TSLA,SWEEP,136,4.031,A,CALL,430,432.1632,54819,11/28/2025,MAGENTA,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:33:51 AM,TSLA,SWEEP,200,2.15,B,PUT,300,431.796,43000,1/16/2026,WHITE,0.64,49,F,STOCK,Consumer Discretionary,F,F,1418727000000,19066
11/28/2025,9:33:48 AM,TSLA,BLOCK,100,24.0,A,CALL,425,431.85,240000,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,4694
11/28/2025,9:33:48 AM,AVGO,SWEEP,1000,0.1,A,CALL,415,400.205,10000,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,1877470000000,2168
11/28/2025,9:33:48 AM,TSLA,SWEEP,200,0.604,AA,CALL,440,431.85,12073,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:33:48 AM,XPEV,BLOCK,180,1.01,B,CALL,22,21.59,18180,12/19/2025,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,20063000000,4485
11/28/2025,9:33:47 AM,PAAS,SWEEP,200,4.1,A,CALL,43,44.175,82000,1/16/2026,WHITE,0.54,49,F,STOCK,Materials,F,F,17975000000,1429
11/28/2025,9:33:47 AM,RIOT,SWEEP,250,0.4,A,CALL,15.5,15.7,10000,11/28/2025,WHITE,0.89,1,F,STOCK,None,F,T,5562000000,3501
11/28/2025,9:33:47 AM,NVDA,SWEEP,226,0.651,B,CALL,180,178.8954,14721,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:33:47 AM,META,SWEEP,84,1.631,A,CALL,637.5,635.9881,13703,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:33:46 AM,MSTR,SWEEP,185,1.59,AA,CALL,185,183.21,29423,11/28/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,9:33:46 AM,MARA,SWEEP,800,0.53,B,CALL,15,11.6844,42400,1/16/2026,WHITE,0.87,49,F,STOCK,Information Technology,F,F,4201000000,17083
11/28/2025,9:33:45 AM,MSTR,BLOCK,401,16.6,B,CALL,170,183.165,665661,12/5/2025,MAGENTA,0.86,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,9:33:45 AM,BMNR,BLOCK,243,2.13,B,CALL,50,33.8088,51759,1/16/2026,WHITE,1.27,49,F,STOCK,Information Technology,F,F,8872000000,25386
11/28/2025,9:33:43 AM,SOFI,SWEEP,303,0.41,BB,CALL,28.5,28.71,12411,11/28/2025,WHITE,0.49,1,F,STOCK,Financials,F,T,34356000000,14836
11/28/2025,9:33:43 AM,GOOG,BLOCK,235,4.2,A,CALL,350,325.9444,98700,12/26/2025,WHITE,0.34,28,F,STOCK,Communication Services,F,F,3864818000000,2437
11/28/2025,9:33:42 AM,MSTR,SWEEP,500,0.273,A,CALL,197.5,182.83,13643,11/28/2025,WHITE,0.97,1,F,STOCK,Information Technology,F,T,50470000000,9356
11/28/2025,9:33:41 AM,GLD,SWEEP,1000,0.925,BB,CALL,390,386.3388,92502,12/1/2025,YELLOW,0.16,3,F,ETF,None,F,F,139302000000,952
11/28/2025,9:33:41 AM,GOOG,SWEEP,103,0.973,BB,CALL,327.5,326.03,10027,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,3329
11/28/2025,9:33:39 AM,SPY,SWEEP,864,1.3,BB,CALL,682,681.2601,112351,11/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,9:33:38 AM,AAPL,SWEEP,1000,0.15,A,PUT,275,277.26,15000,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,18781
11/28/2025,9:33:36 AM,AAPL,BLOCK,208,0.71,AA,CALL,277.5,277.3227,14760,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:33:36 AM,GOOG,SWEEP,3000,0.051,A,PUT,315,325.98,15351,11/28/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,3864818000000,7334
11/28/2025,9:33:36 AM,META,SWEEP,249,1.669,B,CALL,637.5,636.027,41555,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:33:36 AM,GOOGL,BLOCK,104,1.203,B,PUT,325,325.96,12507,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,2508
11/28/2025,9:33:35 AM,NVDA,SWEEP,175,0.676,B,CALL,180,178.9299,11836,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:33:35 AM,GOOGL,BLOCK,102,2.152,AA,CALL,325,326.05,21950,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:33:35 AM,AAPL,BLOCK,200,6.0,A,PUT,282.5,277.32,120000,12/5/2025,WHITE,0.18,7,F,STOCK,Information Technology,F,F,4101176000000,568
11/28/2025,9:33:35 AM,GOOG,BLOCK,200,4.2,A,CALL,350,326.13,84000,12/26/2025,WHITE,0.34,28,F,STOCK,Communication Services,F,F,3864818000000,2437
11/28/2025,9:33:34 AM,META,BLOCK,104,0.5,B,PUT,630,636.298,5204,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,3549
11/28/2025,9:33:34 AM,GOOGL,SWEEP,301,2.254,AA,CALL,325,326.1,67859,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:33:33 AM,NVDA,SWEEP,203,1.76,B,PUT,180,178.945,35723,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:33:33 AM,AVGO,BLOCK,100,4.45,B,CALL,397.5,400.1658,44500,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,1877470000000,1238
11/28/2025,9:33:32 AM,SLV,BLOCK,300,8.8,B,CALL,46,49.8683,264000,9/18/2026,WHITE,0.36,293,F,ETF,None,F,F,0,2623
11/28/2025,9:33:32 AM,CLSK,BLOCK,150,0.88,A,CALL,13.5,14.29,13200,11/28/2025,WHITE,1.21,1,F,STOCK,None,F,T,3437000000,7461
11/28/2025,9:33:32 AM,NVDA,SWEEP,174,0.657,BB,CALL,180,178.96,11425,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:33:31 AM,TSLA,SWEEP,110,0.07,B,CALL,450,430.7,770,11/28/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,16402
11/28/2025,9:33:29 AM,OPEN,BLOCK,450,1.13,B,CALL,10,7.9701,50850,2/20/2026,WHITE,1.16,84,F,STOCK,Real Estate,F,F,6012000000,8332
11/28/2025,9:33:29 AM,BMNR,BLOCK,243,1.63,B,CALL,35,33.68,39609,12/5/2025,WHITE,1.17,7,F,STOCK,Information Technology,F,F,8872000000,4084
11/28/2025,9:33:28 AM,TSLA,BLOCK,100,10.89,A,CALL,420,430.72,108900,11/28/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,13712
11/28/2025,9:33:27 AM,BULL,BLOCK,663,0.16,,CALL,10,9.3136,10608,12/5/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,4579000000,6835
11/28/2025,9:33:26 AM,MSFT,SWEEP,135,1.88,B,CALL,500,488.13,25380,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,7049
11/28/2025,9:33:26 AM,TSLA,SWEEP,145,3.226,AA,CALL,430,430.5699,46780,11/28/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:33:26 AM,AG,SWEEP,500,0.9,B,CALL,16,14.23,45000,1/16/2026,WHITE,0.73,49,F,STOCK,Materials,F,F,6635000000,5854
11/28/2025,9:33:26 AM,TSLA,SWEEP,105,2.691,BB,PUT,430,430.5699,28260,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:33:25 AM,SLV,BLOCK,195,7.46,A,CALL,42.5,49.88,145470,12/19/2025,WHITE,0.28,21,F,ETF,None,F,F,0,13699
11/28/2025,9:33:25 AM,ASST,SWEEP,200,0.5,A,CALL,1.5,1.1398,10000,1/15/2027,WHITE,1.27,413,F,STOCK,Information Technology,F,F,921000000,50696
11/28/2025,9:33:25 AM,AVGO,BLOCK,250,0.5,A,PUT,392.5,400.1485,12500,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,1877470000000,691
11/28/2025,9:33:24 AM,HL,SWEEP,200,1.075,B,CALL,17,16.6013,21491,12/19/2025,WHITE,0.78,21,F,STOCK,Materials,F,F,10701000000,920
11/28/2025,9:33:24 AM,PAAS,BLOCK,1000,1.4,,CALL,50,44.2643,140000,1/16/2026,WHITE,0.51,49,F,STOCK,Materials,F,F,17975000000,1820
11/28/2025,9:33:23 AM,NVDA,SWEEP,541,0.16,A,CALL,200,178.91,8656,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,35343
11/28/2025,9:33:23 AM,CORZ,BLOCK,300,0.34,B,PUT,13,16.52,10200,12/19/2025,WHITE,1.06,21,F,STOCK,Information Technology,F,F,5016000000,9806
11/28/2025,9:33:22 AM,ORCL,BLOCK,200,0.96,B,PUT,197.5,199.5088,19200,11/28/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,584298000000,1965
11/28/2025,9:33:22 AM,SLV,BLOCK,999,7.0,A,CALL,47,49.8632,699300,6/18/2026,WHITE,0.35,201,F,ETF,None,F,F,0,43668
11/28/2025,9:33:22 AM,AVGO,SWEEP,205,1.25,A,CALL,405,400.888,25616,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,1877470000000,2707
11/28/2025,9:33:21 AM,GOOG,SWEEP,216,1.25,B,PUT,325,325.87,27000,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3864818000000,981
11/28/2025,9:33:21 AM,GOOG,SWEEP,453,0.45,AA,CALL,330,325.87,20391,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3864818000000,9727
11/28/2025,9:33:20 AM,TSLA,SWEEP,113,1.278,BB,CALL,435,430.5056,14440,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:33:20 AM,ETHU,BLOCK,350,11.81,B,CALL,84,61.9956,413350,3/20/2026,WHITE,1.35,111,F,ETF,None,F,F,0,351
11/28/2025,9:33:20 AM,BABA,SWEEP,352,0.515,A,PUT,155,156.48,18127,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,376046000000,6110
11/28/2025,9:33:20 AM,HOOD,SWEEP,200,1.04,B,PUT,118,128.89,20800,12/5/2025,WHITE,0.67,7,F,STOCK,Information Technology,F,F,115276000000,524
11/28/2025,9:33:19 AM,GOOGL,BLOCK,101,0.06,,PUT,315,325.9244,605,11/28/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,3860836000000,9957
11/28/2025,9:33:19 AM,NVDA,BLOCK,200,27.95,,PUT,176,178.865,559000,12/18/2026,MAGENTA,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,511
11/28/2025,9:33:18 AM,GOOG,BLOCK,100,4.2,A,CALL,350,325.9905,42000,12/26/2025,WHITE,0.34,28,F,STOCK,Communication Services,F,F,3864818000000,2437
11/28/2025,9:33:17 AM,VALE,SWEEP,150,0.748,A,CALL,12,12.675,11216,1/16/2026,WHITE,0.19,49,F,STOCK,Materials,F,F,56782000000,76406
11/28/2025,9:33:17 AM,SMH,BLOCK,2000,0.37,B,PUT,300,348.5414,74000,12/5/2025,YELLOW,0.6,7,F,ETF,None,F,F,0,1829
11/28/2025,9:33:16 AM,TSLA,BLOCK,200,0.6,A,PUT,422.5,430.63,12000,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,4925
11/28/2025,9:33:13 AM,GLD,SWEEP,173,10.941,A,CALL,390,386.3693,189282,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,139302000000,41971
11/28/2025,9:33:13 AM,CIFR,BLOCK,250,1.14,A,CALL,30,20.065,28500,1/16/2026,WHITE,1.24,49,F,STOCK,Information Technology,F,F,7566000000,14622
11/28/2025,9:33:12 AM,INTC,SWEEP,1000,0.17,A,CALL,38,37.721,17000,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,175841000000,9032
11/28/2025,9:33:12 AM,PAAS,SWEEP,200,4.0,A,CALL,43,44.1899,79999,1/16/2026,WHITE,0.52,49,F,STOCK,Materials,F,F,17975000000,1429
11/28/2025,9:33:12 AM,ETHA,BLOCK,222,5.05,B,CALL,24,23.2499,112110,6/18/2026,WHITE,0.76,201,F,ETF,None,F,F,0,433
11/28/2025,9:33:11 AM,NVDA,SWEEP,556,0.591,AA,CALL,180,178.9042,32867,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:33:11 AM,CIFR,BLOCK,200,0.55,A,PUT,18,20.065,11000,12/5/2025,WHITE,1.28,7,F,STOCK,Information Technology,F,F,7566000000,3818
11/28/2025,9:33:10 AM,TSLA,SWEEP,109,11.406,BB,CALL,430,430.7,124327,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:33:10 AM,ORCL,BLOCK,408,5.0,A,CALL,260,199.565,204000,2/20/2026,WHITE,0.55,84,F,STOCK,Information Technology,F,F,584298000000,1727
11/28/2025,9:33:10 AM,IBIT,SWEEP,400,4.0,B,CALL,50,52.5551,160000,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:33:09 AM,PFE,BLOCK,500,0.9,A,CALL,26,25.8,45000,1/16/2026,WHITE,0.28,49,F,STOCK,Health Care,F,F,146179000000,28309
11/28/2025,9:33:09 AM,NVDA,SWEEP,503,0.02,A,CALL,187.5,178.84,1003,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4380318000000,42017
11/28/2025,9:33:09 AM,WMT,BLOCK,150,1.0,B,PUT,109,109.505,15000,12/5/2025,WHITE,0.21,7,F,STOCK,Consumer Discretionary,F,F,869838000000,740
11/28/2025,9:33:09 AM,NVDA,SWEEP,429,0.581,AA,CALL,180,178.84,24908,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:33:09 AM,NVDA,SWEEP,1002,0.13,A,CALL,182.5,178.84,13026,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:33:09 AM,GREK,BLOCK,500,2.55,B,PUT,60,65.22,127500,6/18/2026,YELLOW,0.26,201,F,ETF,None,F,F,0,0
11/28/2025,9:33:09 AM,NVDA,SWEEP,311,0.56,BB,CALL,180,178.865,17419,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:33:08 AM,NVDA,BLOCK,387,0.74,A,CALL,190,178.865,28638,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,62721
11/28/2025,9:33:08 AM,NVDA,BLOCK,400,0.75,B,PUT,150,178.866,30000,12/19/2025,WHITE,0.53,21,F,STOCK,Information Technology,F,F,4380318000000,45805
11/28/2025,9:33:08 AM,TSLA,SWEEP,211,0.823,B,CALL,437.5,430.832,17372,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:33:08 AM,GOOG,BLOCK,180,1.0,B,CALL,345,325.74,18000,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3864818000000,806
11/28/2025,9:33:07 AM,MSTR,SWEEP,301,3.075,A,CALL,182.5,183.385,92559,11/28/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,50470000000,4381
11/28/2025,9:33:07 AM,AMD,SWEEP,200,0.67,B,PUT,212.5,215.385,13400,11/28/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,348791000000,2530
11/28/2025,9:33:06 AM,GOOG,SWEEP,112,0.981,A,CALL,327.5,325.705,10988,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,3329
11/28/2025,9:33:05 AM,GOOGL,BLOCK,273,0.47,A,CALL,330,325.68,12825,11/28/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,3860836000000,15954
11/28/2025,9:33:04 AM,CIFR,BLOCK,310,0.4,A,CALL,28,20.07,12400,12/19/2025,WHITE,1.18,21,F,STOCK,Information Technology,F,F,7566000000,5035
11/28/2025,9:33:03 AM,TSLA,SWEEP,150,10.283,B,PUT,430,431,154250,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2286
11/28/2025,9:33:03 AM,AVGO,SWEEP,124,2.536,BB,CALL,400,399.87,31443,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,1877470000000,6406
11/28/2025,9:33:01 AM,AAPL,BLOCK,250,0.63,A,PUT,277.5,277.8527,15750,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,9:33:01 AM,NVDA,SWEEP,592,0.178,A,PUT,175,178.73,10564,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:33:01 AM,TSLA,SWEEP,206,2.5,AA,PUT,430,430.84,51507,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:32:59 AM,TSLA,SWEEP,101,3.849,A,PUT,432.5,430.7083,38873,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,617
11/28/2025,9:32:58 AM,MSTR,SWEEP,468,0.8,A,CALL,190,183.33,37438,11/28/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,50470000000,10425
11/28/2025,9:32:57 AM,TSLA,BLOCK,100,23.6,A,CALL,425,431.08,236000,12/19/2025,WHITE,0.49,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,4694
11/28/2025,9:32:57 AM,SPY,BLOCK,290,11.85,B,PUT,675,681.305,343650,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,11898
11/28/2025,9:32:57 AM,GOOGL,SWEEP,450,1.361,,PUT,310,325.48,61230,12/5/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,3860836000000,3944
11/28/2025,9:32:56 AM,AAPL,SWEEP,200,0.701,A,CALL,285,277.95,14022,12/5/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4101176000000,13606
11/28/2025,9:32:56 AM,AG,BLOCK,1500,3.9,B,CALL,15,14.165,585000,12/18/2026,WHITE,0.71,385,F,STOCK,Materials,F,F,6635000000,25556
11/28/2025,9:32:55 AM,PLTR,SWEEP,200,0.71,A,PUT,152.5,167.65,14200,12/5/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,395102000000,1434
11/28/2025,9:32:55 AM,UNH,SWEEP,100,1.11,A,CALL,430,330.215,11100,1/16/2026,WHITE,0.43,49,F,STOCK,Financials,F,F,298664000000,13801
11/28/2025,9:32:55 AM,IWM,SWEEP,488,2.4,A,CALL,248,247.515,117120,12/5/2025,WHITE,0.19,7,F,ETF,None,F,F,71284000000,8125
11/28/2025,9:32:55 AM,NVDA,BLOCK,202,0.52,B,CALL,180,178.695,10508,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:32:53 AM,TSLA,BLOCK,102,1.129,A,PUT,390,430.98,11518,12/5/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6144
11/28/2025,9:32:52 AM,BMNR,BLOCK,155,3.8,B,CALL,40,33.855,58900,1/16/2026,WHITE,1.19,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,9:32:52 AM,TSLA,BLOCK,185,12.1,A,CALL,800,431.14,223850,6/18/2026,WHITE,0.62,201,F,STOCK,Consumer Discretionary,F,F,1418727000000,48968
11/28/2025,9:32:51 AM,NVDA,SWEEP,1231,0.11,A,CALL,182.5,178.6601,13516,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:32:49 AM,COIN,SWEEP,162,2.61,B,CALL,272.5,272.13,42276,11/28/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,71447000000,1546
11/28/2025,9:32:49 AM,SNDK,BLOCK,1950,22.3,A,CALL,240,233.805,4348500,12/19/2025,WHITE,1.11,21,F,STOCK,Information Technology,F,F,31514000000,2502
11/28/2025,9:32:48 AM,NVDA,BLOCK,350,3.25,A,CALL,250,178.65,113750,4/17/2026,WHITE,0.44,139,F,STOCK,Information Technology,F,F,4380318000000,7170
11/28/2025,9:32:48 AM,TSLA,SWEEP,132,1.399,BB,CALL,435,430.7826,18473,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:47 AM,NVDA,BLOCK,201,1.91,A,PUT,180,178.65,38391,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:32:47 AM,TSLA,SWEEP,189,0.549,BB,CALL,440,430.7826,10369,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:32:47 AM,TSLA,SWEEP,120,3.511,BB,CALL,430,430.7826,42137,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:47 AM,BMNR,SWEEP,260,3.8,A,CALL,40,33.8192,98800,1/16/2026,WHITE,1.19,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,9:32:45 AM,TSLA,SWEEP,226,2.354,BB,PUT,430,430.7826,53203,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5088
11/28/2025,9:32:45 AM,TSLA,SWEEP,137,3.699,A,CALL,430,430.7826,50680,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:45 AM,INTC,BLOCK,370,0.55,B,CALL,39,37.6622,20350,12/5/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,175841000000,4457
11/28/2025,9:32:45 AM,JD,SWEEP,152,0.98,A,PUT,30,29.9,14896,12/19/2025,WHITE,0.33,21,F,STOCK,Consumer Discretionary,F,F,42145000000,41059
11/28/2025,9:32:44 AM,WULF,SWEEP,200,0.74,A,CALL,16,15.5001,14800,12/5/2025,WHITE,1.11,7,F,STOCK,Materials,F,F,6213000000,2719
11/28/2025,9:32:43 AM,TSLA,SWEEP,272,3.678,B,CALL,430,431.2715,100032,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:43 AM,NVDA,SWEEP,184,0.628,A,PUT,177.5,178.614,11552,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:32:42 AM,GOOGL,SWEEP,181,3.846,AA,CALL,322.5,325.7101,69615,11/28/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:32:41 AM,HOOD,SWEEP,200,1.28,,CALL,160,128.3444,25600,12/26/2025,WHITE,0.63,28,F,STOCK,Information Technology,F,F,115276000000,244
11/28/2025,9:32:41 AM,ORCL,SWEEP,178,3.9,B,CALL,205,199.5,69420,12/5/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,584298000000,1391
11/28/2025,9:32:40 AM,WULF,BLOCK,200,2.2,B,CALL,18,15.5,44000,2/20/2026,WHITE,1.03,84,F,STOCK,Materials,F,F,6213000000,4839
11/28/2025,9:32:40 AM,HL,BLOCK,200,0.5,B,CALL,16,16.505,10000,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,10701000000,1469
11/28/2025,9:32:40 AM,BMNR,SWEEP,300,0.49,A,CALL,34.5,33.7883,14700,11/28/2025,WHITE,1.11,1,F,STOCK,Information Technology,F,T,8872000000,777
11/28/2025,9:32:39 AM,ETHA,SWEEP,335,4.65,A,PUT,25,23.2751,155775,3/20/2026,WHITE,0.73,111,F,ETF,None,F,F,0,1666
11/28/2025,9:32:39 AM,NVDA,BLOCK,510,0.18,A,PUT,175,178.6,9170,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:32:37 AM,MSTR,SWEEP,282,0.618,A,CALL,190,183.22,17436,11/28/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,50470000000,10425
11/28/2025,9:32:37 AM,DAVE,SWEEP,150,43.647,A,CALL,185,222.905,654699,12/19/2025,WHITE,0.96,21,F,STOCK,Information Technology,F,F,2878000000,5508
11/28/2025,9:32:37 AM,AAPL,BLOCK,207,1.1,B,CALL,277.5,278.19,22771,11/28/2025,WHITE,0.12,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:32:36 AM,GOOG,BLOCK,122,6.497,A,CALL,325,325.59,79260,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3864818000000,3578
11/28/2025,9:32:36 AM,BABA,SWEEP,800,0.8,A,CALL,180,156.46,64000,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,376046000000,15345
11/28/2025,9:32:36 AM,TSLA,SWEEP,107,3.734,BB,CALL,430,431.4025,39959,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:36 AM,SO,BLOCK,300,0.5,B,CALL,90,90.42,15000,11/28/2025,WHITE,0.12,1,F,STOCK,Utilities,F,T,99363000000,796
11/28/2025,9:32:36 AM,GOOG,SWEEP,265,2.0,BB,CALL,325,325.5983,52998,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,12884
11/28/2025,9:32:36 AM,TSLA,SWEEP,429,1.626,BB,CALL,435,431.4025,69745,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:35 AM,TSLA,SWEEP,310,2.524,BB,CALL,432.5,431.43,78234,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:35 AM,HOOD,BLOCK,200,0.73,A,PUT,127,128.38,14600,11/28/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,115276000000,861
11/28/2025,9:32:35 AM,MSFT,SWEEP,634,0.18,A,CALL,495,488.125,11412,11/28/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3608419000000,3788
11/28/2025,9:32:35 AM,NVDA,SWEEP,211,0.489,AA,CALL,180,178.6,10326,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:32:34 AM,GOOGL,SWEEP,154,1.073,BB,CALL,327.5,325.66,16518,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,10716
11/28/2025,9:32:33 AM,CDE,BLOCK,200,0.751,B,CALL,20,16.639,15022,1/16/2026,WHITE,0.74,49,F,STOCK,Materials,F,F,10397000000,7711
11/28/2025,9:32:33 AM,INTC,SWEEP,900,0.338,A,CALL,40,37.7,30450,12/5/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,175841000000,5225
11/28/2025,9:32:33 AM,TSLA,SWEEP,142,3.921,BB,CALL,430,431.255,55674,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:33 AM,TSLA,SWEEP,184,2.644,BB,CALL,432.5,431.255,48647,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:33 AM,TSLA,SWEEP,178,0.662,BB,CALL,440,431.36,11787,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:32:33 AM,TSLA,SWEEP,241,1.05,BB,CALL,437.5,431.36,25316,11/28/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:32:32 AM,INTC,BLOCK,150,7.14,A,CALL,35,37.7,107100,5/15/2026,WHITE,0.58,167,F,STOCK,Information Technology,F,F,175841000000,991
11/28/2025,9:32:32 AM,TSLA,SWEEP,110,2.718,A,CALL,460,431.65,29896,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,13987
11/28/2025,9:32:32 AM,NVDA,BLOCK,150,2.16,,CALL,210,178.54,32400,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,49165
11/28/2025,9:32:31 AM,TSLA,SWEEP,102,1.727,B,CALL,435,431.695,17619,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:31 AM,TSLA,SWEEP,174,2.71,B,CALL,432.5,431.695,47152,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:31 AM,NVDA,BLOCK,297,15.85,B,CALL,166,178.55,470745,12/19/2025,WHITE,0.48,21,F,STOCK,Information Technology,F,F,4380318000000,2344
11/28/2025,9:32:31 AM,TSLA,BLOCK,243,12.1,B,CALL,420,431.7766,294030,11/28/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,13712
11/28/2025,9:32:31 AM,GOOG,SWEEP,114,6.601,B,CALL,325,325.89,75248,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3864818000000,3578
11/28/2025,9:32:30 AM,NVDA,SWEEP,505,1.864,BB,PUT,180,178.565,94135,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:32:30 AM,GOOG,SWEEP,116,4.3,BB,CALL,330,325.9255,49876,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3864818000000,3882
11/28/2025,9:32:30 AM,TSLA,SWEEP,123,1.74,BB,CALL,435,431.7964,21397,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:30 AM,JPM,BLOCK,120,1.153,AA,CALL,310,310.39,13830,11/28/2025,WHITE,0.15,1,F,STOCK,Financials,F,T,837476000000,2515
11/28/2025,9:32:29 AM,AMD,BLOCK,253,0.94,B,PUT,195,215.065,23782,12/5/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,348791000000,2067
11/28/2025,9:32:29 AM,PLTR,BLOCK,300,1.15,B,PUT,167.5,167.5611,34500,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:32:29 AM,TSLA,SWEEP,166,2.742,,CALL,432.5,431.91,45523,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:28 AM,CIFR,BLOCK,1048,1.1,A,CALL,30,19.9799,115280,1/16/2026,WHITE,1.23,49,F,STOCK,Information Technology,F,F,7566000000,14622
11/28/2025,9:32:28 AM,TSLA,SWEEP,136,1.733,B,CALL,435,431.91,23566,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:28 AM,META,SWEEP,101,0.992,A,CALL,640,636.7059,10016,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,1597031000000,8150
11/28/2025,9:32:28 AM,TSLA,SWEEP,156,1.101,A,CALL,437.5,431.9632,17173,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:32:28 AM,NVDA,SWEEP,652,0.482,BB,CALL,180,178.635,31438,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:32:28 AM,TSLA,BLOCK,102,12.003,AA,CALL,430,431.98,122430,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:32:28 AM,BMNR,BLOCK,165,2.9,A,CALL,31,33.89,47850,11/28/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,8872000000,6640
11/28/2025,9:32:27 AM,MARA,SWEEP,999,0.14,B,CALL,12,11.7988,13986,11/28/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,4201000000,17600
11/28/2025,9:32:27 AM,IREN,BLOCK,1000,4.0,B,CALL,55,51.1615,400000,12/19/2025,WHITE,1.12,21,F,STOCK,Information Technology,F,F,13733000000,5952
11/28/2025,9:32:26 AM,GOOGL,SWEEP,103,0.579,A,CALL,330,325.919,5967,11/28/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,3860836000000,15954
11/28/2025,9:32:26 AM,TSLL,SWEEP,200,9.448,A,CALL,31,18.68,188950,1/21/2028,WHITE,1.21,784,F,ETF,None,F,F,0,7746
11/28/2025,9:32:26 AM,TSLA,SWEEP,134,2.722,B,CALL,432.5,432,36480,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:26 AM,NVDA,BLOCK,200,1.1,B,CALL,187.5,178.6,22000,12/5/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4380318000000,34724
11/28/2025,9:32:26 AM,IBIT,BLOCK,999,4.1,A,CALL,50,52.6487,409590,12/19/2025,WHITE,0.51,21,F,ETF,None,F,F,0,28028
11/28/2025,9:32:25 AM,NVDA,BLOCK,210,1.8,B,PUT,180,178.5962,37803,11/28/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:32:25 AM,TSLA,SWEEP,127,4.18,A,CALL,430,432.0299,53086,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:24 AM,NVDA,SWEEP,583,0.494,BB,CALL,180,178.66,28797,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:32:23 AM,TSLA,SWEEP,117,4.023,AA,CALL,430,432.11,47070,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:22 AM,FRMI,SWEEP,238,1.75,A,CALL,17.5,16.412,41649,12/19/2025,WHITE,1.39,21,F,STOCK,Real Estate,F,F,9707000000,7213
11/28/2025,9:32:22 AM,TSLA,BLOCK,260,0.1,A,CALL,450,432.075,2590,11/28/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,16402
11/28/2025,9:32:22 AM,TSLA,BLOCK,1000,22.54,B,CALL,500,432.035,2254000,2/20/2026,WHITE,0.54,84,F,STOCK,Consumer Discretionary,F,F,1418727000000,12341
11/28/2025,9:32:21 AM,QQQ,SWEEP,645,2.63,A,CALL,615,616.57,169615,11/28/2025,WHITE,0.13,1,F,ETF,None,F,T,398599000000,24625
11/28/2025,9:32:21 AM,CRCL,BLOCK,500,2.55,A,CALL,85,74.5,127500,12/19/2025,WHITE,0.85,21,F,STOCK,Financials,F,F,17104000000,8154
11/28/2025,9:32:21 AM,NVDA,SWEEP,203,0.495,,CALL,180,178.692,10048,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:32:21 AM,AMZN,BLOCK,257,7.351,A,CALL,230,230.6033,188930,12/19/2025,WHITE,0.31,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,23320
11/28/2025,9:32:21 AM,ETHA,BLOCK,222,4.65,A,PUT,25,23.3,103230,3/20/2026,WHITE,0.74,111,F,ETF,None,F,F,0,1666
11/28/2025,9:32:20 AM,TSLA,SWEEP,146,2.563,AA,CALL,432.5,432.06,37426,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:20 AM,TSLA,SWEEP,120,1.614,B,CALL,435,431.8267,19374,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:20 AM,TSLA,BLOCK,100,3.9,B,PUT,412.5,431.8,39000,12/5/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,2212
11/28/2025,9:32:20 AM,TSLA,SWEEP,123,3.858,AA,CALL,430,431.8,47455,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:19 AM,CIFR,BLOCK,450,1.95,B,CALL,18,19.9399,87750,11/28/2025,WHITE,0.99,1,F,STOCK,Information Technology,F,T,7566000000,6461
11/28/2025,9:32:19 AM,NVDA,SWEEP,232,0.463,B,CALL,180,178.655,10750,11/28/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:32:18 AM,GOOG,BLOCK,100,6.0,B,CALL,320,325.825,60000,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,9:32:18 AM,CIFR,BLOCK,455,1.0,A,CALL,19,19.9399,45500,11/28/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,7566000000,4142
11/28/2025,9:32:18 AM,TSLA,SWEEP,103,3.927,A,CALL,430,431.8355,40451,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:18 AM,NVDA,SWEEP,262,17.3,A,PUT,180,178.64,453260,3/20/2026,WHITE,0.44,111,F,STOCK,Information Technology,F,F,4380318000000,41541
11/28/2025,9:32:17 AM,NVDA,SWEEP,159,0.474,BB,CALL,180,178.655,7541,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:32:17 AM,TSLA,SWEEP,104,3.916,AA,CALL,430,431.6701,40723,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:17 AM,ETHA,BLOCK,222,4.65,A,PUT,25,23.2912,103230,3/20/2026,WHITE,0.74,111,F,ETF,None,F,F,0,1666
11/28/2025,9:32:17 AM,AMD,SWEEP,176,1.861,B,PUT,215,215.1008,32752,11/28/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,348791000000,3779
11/28/2025,9:32:16 AM,BMNR,BLOCK,151,2.7,AA,CALL,31,33.81,40765,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,8872000000,6640
11/28/2025,9:32:14 AM,TSLA,SWEEP,102,3.786,AA,CALL,430,431.77,38613,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:14 AM,WULF,BLOCK,150,1.0,A,CALL,14.5,15.4378,15000,11/28/2025,WHITE,1.1,1,F,STOCK,Materials,F,T,6213000000,2576
11/28/2025,9:32:14 AM,TSLA,SWEEP,267,3.4,B,PUT,410,431.77,90780,12/5/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7284
11/28/2025,9:32:13 AM,TSLA,SWEEP,150,1.508,B,CALL,435,431.77,22622,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:13 AM,TSLA,SWEEP,464,2.37,B,CALL,432.5,431.77,109971,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:13 AM,TSLA,SWEEP,101,9.45,A,CALL,435,431.77,95445,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,6488
11/28/2025,9:32:13 AM,TSLA,SWEEP,221,0.57,B,CALL,440,431.77,12597,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:32:13 AM,FRMI,SWEEP,255,1.75,A,CALL,17.5,16.3012,44625,12/19/2025,WHITE,1.42,21,F,STOCK,Real Estate,F,F,9707000000,7213
11/28/2025,9:32:11 AM,MARA,SWEEP,244,0.794,AA,CALL,11,11.78,19380,11/28/2025,WHITE,0.84,1,F,STOCK,Information Technology,F,T,4201000000,19629
11/28/2025,9:32:10 AM,TSLA,SWEEP,159,3.676,B,CALL,430,431.6999,58446,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:10 AM,CRML,BLOCK,153,0.8,A,CALL,7,7.83,12240,11/28/2025,WHITE,0,1,F,STOCK,Materials,F,T,879000000,315
11/28/2025,9:32:10 AM,TSLA,SWEEP,151,1.508,B,CALL,435,431.6999,22764,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:10 AM,RIOT,BLOCK,200,0.76,A,CALL,16.5,15.735,15200,12/12/2025,WHITE,0.87,14,F,STOCK,None,F,F,5562000000,418
11/28/2025,9:32:09 AM,TSLA,SWEEP,144,1.506,B,CALL,435,431.6999,21686,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:09 AM,TSLA,BLOCK,100,1.61,A,PUT,397.5,431.387,16100,12/5/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,1715
11/28/2025,9:32:09 AM,INTC,SWEEP,200,0.9,A,CALL,38,37.74,18000,12/5/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,175841000000,5191
11/28/2025,9:32:09 AM,GOOGL,BLOCK,100,6.12,B,CALL,320,325.73,61200,11/28/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:32:08 AM,NVDA,SWEEP,231,0.62,B,PUT,177.5,178.6681,14325,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:32:08 AM,GOOGL,BLOCK,100,2.84,A,CALL,335,325.8388,28400,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,6982
11/28/2025,9:32:08 AM,AAPL,BLOCK,200,0.67,B,PUT,270,278.16,13400,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,4101176000000,6311
11/28/2025,9:32:07 AM,TSLA,SWEEP,103,3.677,A,CALL,430,431.35,37876,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:07 AM,OPEN,BLOCK,500,0.85,A,CALL,8,7.96,42500,12/19/2025,WHITE,1.13,21,F,STOCK,Real Estate,F,F,6012000000,7000
11/28/2025,9:32:06 AM,XPEV,BLOCK,305,0.56,A,CALL,21,21.57,17080,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,20063000000,2827
11/28/2025,9:32:06 AM,PONY,BLOCK,650,1.8,A,CALL,12,13.85,117000,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,5182000000,1780
11/28/2025,9:32:06 AM,BMNR,BLOCK,300,0.45,B,CALL,34.5,33.5373,13503,11/28/2025,WHITE,1.19,1,F,STOCK,Information Technology,F,T,8872000000,777
11/28/2025,9:32:05 AM,GOOGL,SWEEP,111,2.198,B,CALL,325,325.94,24402,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:32:05 AM,ETHA,BLOCK,222,4.6,A,PUT,25,23.2915,102120,3/20/2026,WHITE,0.73,111,F,ETF,None,F,F,0,1666
11/28/2025,9:32:05 AM,ETHA,SWEEP,329,0.31,B,PUT,20,23.29,10194,12/12/2025,YELLOW,0.82,14,F,ETF,None,F,F,0,315
11/28/2025,9:32:04 AM,WULF,BLOCK,210,0.55,A,CALL,15,15.375,11550,11/28/2025,WHITE,1.04,1,F,STOCK,Materials,F,T,6213000000,3717
11/28/2025,9:32:04 AM,IREN,BLOCK,250,1.25,A,CALL,50,50.905,31250,11/28/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,13733000000,19793
11/28/2025,9:32:03 AM,TSLA,SWEEP,381,1.446,AA,CALL,435,431.3601,55080,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:03 AM,TSLA,SWEEP,102,3.557,AA,CALL,430,431.35,36279,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:02 AM,HIMS,SWEEP,875,0.75,A,CALL,38.5,38.8815,65625,11/28/2025,WHITE,0.66,1,F,STOCK,Health Care,F,T,8741000000,5238
11/28/2025,9:32:02 AM,TSLA,SWEEP,100,1.384,A,CALL,435,431.3995,13836,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:01 AM,TSLA,SWEEP,107,11.619,B,CALL,430,431.47,124326,12/5/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,7960
11/28/2025,9:32:01 AM,HL,SWEEP,325,1.119,BB,CALL,18,16.325,36360,1/16/2026,WHITE,0.73,49,F,STOCK,Materials,F,F,10701000000,4533
11/28/2025,9:32:01 AM,AMZN,SWEEP,338,1.0,B,CALL,240,230.31,33800,12/5/2025,WHITE,0.32,7,F,STOCK,Consumer Discretionary,F,F,2449770000000,12869
11/28/2025,9:32:00 AM,TSLA,SWEEP,158,2.227,BB,CALL,432.5,431.23,35190,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:00 AM,TSLA,SWEEP,179,1.402,BB,CALL,435,431.23,25102,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:32:00 AM,BMNR,SWEEP,167,2.5,A,CALL,31,33.4988,41750,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,8872000000,6640
11/28/2025,9:32:00 AM,TSLA,SWEEP,201,3.532,BB,CALL,430,431.19,70995,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:32:00 AM,TSLA,SWEEP,120,2.349,B,CALL,432.5,431.19,28190,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:32:00 AM,GOOGL,SWEEP,139,2.227,A,CALL,325,326.005,30951,11/28/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:32:00 AM,PLTR,BLOCK,400,0.3,B,CALL,170,167.46,12000,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,395102000000,38195
11/28/2025,9:31:59 AM,MARA,BLOCK,204,0.7,A,CALL,11,11.6712,14271,11/28/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,4201000000,19629
11/28/2025,9:31:59 AM,TSLA,SWEEP,207,0.534,AA,CALL,440,431.14,11054,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:31:59 AM,TSLA,SWEEP,140,1.431,B,CALL,435,431.18,20039,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:31:59 AM,META,SWEEP,451,1.77,B,CALL,637.5,636.235,79827,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,4912
11/28/2025,9:31:59 AM,GOOGL,SWEEP,453,2.182,B,CALL,325,325.84,98855,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:31:59 AM,APP,BLOCK,100,1.12,B,PUT,500,588.61,11200,12/5/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,198166000000,464
11/28/2025,9:31:58 AM,MSTR,SWEEP,207,3.524,B,CALL,180,181.81,72948,11/28/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,50470000000,6414
11/28/2025,9:31:56 AM,TSLA,SWEEP,142,0.509,B,CALL,440,431.4,7224,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,17924
11/28/2025,9:31:56 AM,TSLA,SWEEP,128,2.303,BB,CALL,432.5,431.33,29482,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:31:54 AM,SNDK,BLOCK,200,3.0,B,PUT,227.5,228.6009,60000,11/28/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,31514000000,618
11/28/2025,9:31:54 AM,AVGO,SWEEP,169,8.25,B,CALL,400,397.1859,139420,12/5/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,1877470000000,6590
11/28/2025,9:31:54 AM,MSTR,BLOCK,413,0.25,A,CALL,195,182.2,10325,11/28/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,50470000000,14582
11/28/2025,9:31:53 AM,AAPL,SWEEP,606,1.117,A,CALL,277.5,277.9846,67689,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:31:52 AM,SOFI,BLOCK,150,4.2,A,CALL,40,28.7058,63000,9/18/2026,WHITE,0.71,293,F,STOCK,Financials,F,F,34356000000,23795
11/28/2025,9:31:52 AM,TSLA,SWEEP,116,3.476,AA,CALL,430,431.31,40316,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:52 AM,TSLL,SWEEP,317,9.104,BB,CALL,30,18.62,288610,1/21/2028,WHITE,1.16,784,F,ETF,None,F,F,0,12814
11/28/2025,9:31:52 AM,NVDA,BLOCK,242,3.1,A,CALL,190,178.5,75020,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,43185
11/28/2025,9:31:52 AM,AVGO,SWEEP,127,23.308,B,PUT,400,397.1859,296015,12/19/2025,WHITE,0.58,21,F,STOCK,Information Technology,F,F,1877470000000,874
11/28/2025,9:31:52 AM,AAPL,SWEEP,312,0.626,A,PUT,277.5,277.955,19537,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,8431
11/28/2025,9:31:51 AM,TSLL,SWEEP,428,9.15,B,CALL,30,18.6128,391620,1/21/2028,WHITE,1.16,784,F,ETF,None,F,F,0,12814
11/28/2025,9:31:51 AM,TSLA,SWEEP,106,3.33,A,CALL,430,431.11,35296,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:50 AM,GOOGL,SWEEP,105,6.005,AA,CALL,320,325.99,63054,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:31:49 AM,GOOG,SWEEP,204,1.067,AA,CALL,327.5,325.998,21764,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,3329
11/28/2025,9:31:48 AM,TSLA,SWEEP,114,3.199,BB,CALL,430,430.88,36472,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:48 AM,TSLA,SWEEP,262,3.24,A,CALL,430,430.838,84900,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:47 AM,TSLA,SWEEP,108,1.168,B,CALL,435,430.88,12619,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:31:47 AM,TSLA,SWEEP,136,1.904,BB,CALL,432.5,430.6501,25896,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:31:46 AM,TSLL,SWEEP,597,9.0,B,CALL,30,18.57,537300,1/21/2028,WHITE,1.15,784,F,ETF,None,F,F,0,12814
11/28/2025,9:31:46 AM,GOOGL,BLOCK,104,3.721,B,CALL,322.5,325.75,38700,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:31:46 AM,TSLA,SWEEP,100,3.174,,CALL,430,430.73,31742,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:45 AM,MSFT,SWEEP,169,0.139,A,CALL,495,486.78,2344,11/28/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,3608419000000,3788
11/28/2025,9:31:45 AM,NVDA,BLOCK,511,0.45,B,CALL,180,178.4601,22994,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:31:44 AM,NVDA,SWEEP,967,0.1,B,CALL,182.5,178.45,9667,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:31:44 AM,TSLA,SWEEP,247,2.0,BB,CALL,432.5,430.5699,49392,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:31:44 AM,TSLA,SWEEP,181,3.181,AA,CALL,430,430.49,57575,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:43 AM,TSLA,SWEEP,287,3.092,A,CALL,430,430.5754,88729,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:42 AM,GOOG,BLOCK,100,3.7,B,CALL,340,325.82,37000,12/12/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,3864818000000,974
11/28/2025,9:31:42 AM,TSLA,SWEEP,196,3.161,B,CALL,430,430.6575,61958,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:42 AM,HOOD,SWEEP,502,1.7,B,CALL,127,127.615,85340,11/28/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,115276000000,1611
11/28/2025,9:31:41 AM,GOOGL,BLOCK,1505,1.85,A,CALL,350,325.71,278425,12/12/2025,WHITE,0.35,14,F,STOCK,Communication Services,F,F,3860836000000,3602
11/28/2025,9:31:41 AM,TSLA,SWEEP,275,3.271,B,CALL,430,430.7,89954,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:41 AM,TSLA,BLOCK,145,3.15,A,CALL,500,430.65,45675,12/19/2025,WHITE,0.51,21,F,STOCK,Consumer Discretionary,F,F,1418727000000,41967
11/28/2025,9:31:41 AM,TSLA,SWEEP,159,2.12,A,CALL,432.5,430.7404,33704,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:31:40 AM,SOFI,SWEEP,571,0.22,B,PUT,26,28.6776,12562,12/5/2025,WHITE,0.71,7,F,STOCK,Financials,F,F,34356000000,6599
11/28/2025,9:31:39 AM,GOOGL,SWEEP,247,2.001,AA,CALL,325,325.6075,49422,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:31:39 AM,GOOG,SWEEP,305,0.421,A,CALL,330,325.6368,12838,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3864818000000,9727
11/28/2025,9:31:39 AM,META,SWEEP,105,8.636,A,CALL,640,636.475,90675,12/5/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,1597031000000,2508
11/28/2025,9:31:39 AM,TSLA,SWEEP,130,3.192,B,CALL,430,430.74,41492,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:39 AM,MSFT,BLOCK,102,1.34,BB,CALL,487.5,486.915,13670,11/28/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,3608419000000,3076
11/28/2025,9:31:38 AM,MSTR,BLOCK,400,16.25,,CALL,170,181.95,650000,12/5/2025,WHITE,0.92,7,F,STOCK,Information Technology,F,F,50470000000,720
11/28/2025,9:31:38 AM,TSLA,SWEEP,103,3.204,AA,CALL,430,430.81,33001,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:38 AM,EXK,SWEEP,155,0.691,BB,CALL,10,8.865,10715,1/16/2026,WHITE,0.85,49,F,STOCK,Materials,F,F,2535000000,14693
11/28/2025,9:31:38 AM,SLV,BLOCK,300,6.1,A,CALL,47,49.7135,183000,3/31/2026,WHITE,0.39,122,F,ETF,None,F,F,0,2791
11/28/2025,9:31:38 AM,TSLA,SWEEP,120,3.201,B,CALL,430,430.915,38411,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:37 AM,TSLA,SWEEP,103,4.857,AA,CALL,427.5,430.9033,50027,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:31:37 AM,MU,BLOCK,200,0.57,,CALL,240,234.95,11400,11/28/2025,WHITE,0.45,1,F,STOCK,Information Technology,F,T,258841000000,3559
11/28/2025,9:31:37 AM,BMNR,BLOCK,510,1.55,A,CALL,32,33.3835,79050,11/28/2025,WHITE,0.92,1,F,STOCK,Information Technology,F,T,8872000000,5802
11/28/2025,9:31:36 AM,TSLA,SWEEP,260,3.191,A,CALL,430,430.73,82961,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:36 AM,TSLA,SWEEP,122,2.017,A,CALL,432.5,430.6949,24610,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:31:35 AM,TSLA,SWEEP,240,3.08,AA,CALL,430,430.7661,73919,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:35 AM,TSLL,SWEEP,584,8.997,BB,CALL,30,18.568,525440,1/21/2028,WHITE,1.15,784,F,ETF,None,F,F,0,12814
11/28/2025,9:31:35 AM,GOOG,BLOCK,223,42.5,A,CALL,285,325.54,947750,12/26/2025,WHITE,0.37,28,F,STOCK,Communication Services,F,F,3864818000000,427
11/28/2025,9:31:35 AM,TSLA,SWEEP,208,3.014,B,CALL,430,430.8475,62691,11/28/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:35 AM,NVDA,BLOCK,699,14.65,A,CALL,180,178.49,1024035,2/20/2026,WHITE,0.43,84,F,STOCK,Information Technology,F,F,4380318000000,24087
11/28/2025,9:31:34 AM,TSLA,SWEEP,124,3.03,B,CALL,430,430.73,37576,11/28/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:33 AM,NVDA,SWEEP,186,0.69,BB,PUT,177.5,178.5,12830,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:31:33 AM,TSLA,SWEEP,295,3.0,AA,CALL,430,430.77,88505,11/28/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:33 AM,PLTR,BLOCK,300,1.2,B,PUT,167.5,167.6096,36000,11/28/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,395102000000,3003
11/28/2025,9:31:32 AM,TSLA,SWEEP,135,4.0,A,CALL,450,430.1166,54000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,12736
11/28/2025,9:31:32 AM,TSLA,SWEEP,197,2.853,AA,CALL,430,430.1166,56209,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:32 AM,CRCL,BLOCK,356,4.1,B,CALL,135,74.335,145960,4/17/2026,YELLOW,0.9,139,F,STOCK,Financials,F,F,17104000000,165
11/28/2025,9:31:31 AM,MSTR,SWEEP,521,0.581,BB,CALL,190,182.34,30252,11/28/2025,WHITE,0.76,1,F,STOCK,Information Technology,F,T,50470000000,10425
11/28/2025,9:31:31 AM,TSLA,SWEEP,191,2.816,B,CALL,430,430.16,53794,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:31 AM,NVDA,SWEEP,481,0.707,B,PUT,177.5,178.515,34022,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:31:31 AM,APLD,BLOCK,200,2.5,A,CALL,27,25.47,50000,1/2/2026,YELLOW,0.98,35,F,STOCK,None,F,F,6946000000,41
11/28/2025,9:31:30 AM,TSLA,SWEEP,239,1.045,AA,CALL,435,430.3727,24967,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:31:30 AM,NVDA,SWEEP,295,0.462,BB,CALL,180,178.4699,13623,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:31:30 AM,SLV,SWEEP,450,2.87,B,CALL,50,49.72,129150,1/16/2026,WHITE,0.4,49,F,ETF,None,F,F,0,142525
11/28/2025,9:31:30 AM,AAPL,SWEEP,260,1.151,AA,CALL,277.5,277.9801,29927,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:31:30 AM,ORCL,SWEEP,398,2.186,A,CALL,200,200.4,86992,11/28/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,584298000000,4006
11/28/2025,9:31:30 AM,RIVN,BLOCK,250,0.68,A,CALL,16,16.29,17000,12/5/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,19835000000,18548
11/28/2025,9:31:29 AM,GOOG,BLOCK,100,48.93,A,CALL,350,324.89,489300,1/15/2027,WHITE,0.4,413,F,STOCK,Communication Services,F,F,3864818000000,1964
11/28/2025,9:31:29 AM,NVDA,SWEEP,229,1.995,B,PUT,180,178.412,45675,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:31:29 AM,INTC,BLOCK,225,0.71,A,CALL,37,37.6901,15975,11/28/2025,WHITE,0.25,1,F,STOCK,Information Technology,F,T,175841000000,9862
11/28/2025,9:31:29 AM,TSLL,SWEEP,203,8.905,A,CALL,30,18.5,180765,1/21/2028,WHITE,1.14,784,F,ETF,None,F,F,0,12814
11/28/2025,9:31:28 AM,NVDA,SWEEP,224,0.721,B,PUT,177.5,178.37,16153,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:31:28 AM,TSLL,SWEEP,209,8.95,B,CALL,30,18.505,187055,1/21/2028,WHITE,1.15,784,F,ETF,None,F,F,0,12814
11/28/2025,9:31:26 AM,SOFI,BLOCK,150,4.2,A,CALL,40,28.6498,63000,9/18/2026,WHITE,0.71,293,F,STOCK,Financials,F,F,34356000000,23795
11/28/2025,9:31:25 AM,AMD,SWEEP,487,1.49,B,CALL,215,214.22,72570,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,348791000000,8894
11/28/2025,9:31:25 AM,SOFI,BLOCK,200,4.2,A,CALL,40,28.6498,84000,9/18/2026,WHITE,0.71,293,F,STOCK,Financials,F,F,34356000000,23795
11/28/2025,9:31:25 AM,EOSE,BLOCK,265,1.8,B,CALL,18,14.25,47700,2/20/2026,WHITE,1.09,84,F,STOCK,Industrials,F,F,4095000000,15595
11/28/2025,9:31:24 AM,NVDA,SWEEP,152,2.78,A,PUT,175,178.4017,42250,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,18378
11/28/2025,9:31:24 AM,GOOGL,BLOCK,110,5.405,A,CALL,320,325.1499,59450,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:31:22 AM,IBIT,BLOCK,500,4.04,B,CALL,50,52.6135,202000,12/19/2025,WHITE,0.5,21,F,ETF,None,F,F,0,28028
11/28/2025,9:31:21 AM,NFLX,BLOCK,399,2.36,B,CALL,180,106.73,94164,1/15/2027,WHITE,0.36,413,F,STOCK,Communication Services,F,F,449749000000,3288
11/28/2025,9:31:19 AM,NVDA,SWEEP,288,2.0,A,PUT,180,178.3915,57601,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:31:18 AM,PAAS,BLOCK,200,3.7,A,CALL,43,43.72,74000,1/16/2026,WHITE,0.52,49,F,STOCK,Materials,F,F,17975000000,1429
11/28/2025,9:31:18 AM,TSLA,SWEEP,112,0.53,BB,CALL,437.5,429.338,5932,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,6073
11/28/2025,9:31:18 AM,RIVN,SWEEP,350,0.52,A,CALL,20,16.26,18200,1/16/2026,WHITE,0.68,49,F,STOCK,Consumer Discretionary,F,F,19835000000,86057
11/28/2025,9:31:17 AM,GME,BLOCK,500,0.21,A,CALL,22,22.0999,10500,11/28/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,9688000000,16659
11/28/2025,9:31:17 AM,NVDA,SWEEP,593,0.48,BB,CALL,180,178.45,28489,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:31:17 AM,AAPL,SWEEP,526,0.21,A,CALL,280,277.9,11039,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,51388
11/28/2025,9:31:17 AM,JOBY,BLOCK,413,1.05,A,PUT,13,14.13,43365,1/16/2026,WHITE,0.8,49,F,STOCK,Industrials,F,F,12874000000,3506
11/28/2025,9:31:16 AM,DKNG,SWEEP,219,1.0,B,CALL,32,32.75,21900,11/28/2025,WHITE,0.8,1,F,STOCK,Consumer Discretionary,F,T,16028000000,3327
11/28/2025,9:31:16 AM,TSLA,SWEEP,130,0.449,BB,PUT,420,429.12,5840,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,14019
11/28/2025,9:31:16 AM,TSLA,SWEEP,125,2.737,A,CALL,430,429.12,34210,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:15 AM,PLTR,SWEEP,501,0.41,A,PUT,165,167.4588,20537,11/28/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,395102000000,4441
11/28/2025,9:31:15 AM,NVDA,BLOCK,301,0.66,AA,PUT,165,178.538,19869,12/5/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,4380318000000,11451
11/28/2025,9:31:14 AM,QURE,BLOCK,190,1.4,B,CALL,40,27.06,26600,12/19/2025,WHITE,1.8,21,F,STOCK,Health Care,F,F,1721000000,1178
11/28/2025,9:31:13 AM,AVGO,SWEEP,100,17.547,B,CALL,410,397.95,175473,12/19/2025,WHITE,0.59,21,F,STOCK,Information Technology,F,F,1877470000000,6009
11/28/2025,9:31:13 AM,META,SWEEP,341,6.301,B,PUT,630,637.36,214855,12/5/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,1597031000000,2332
11/28/2025,9:31:13 AM,MARA,SWEEP,1650,0.25,A,CALL,12.5,11.56,41250,12/5/2025,WHITE,0.91,7,F,STOCK,Information Technology,F,F,4201000000,17076
11/28/2025,9:31:12 AM,MSFT,SWEEP,150,11.9,B,CALL,525,487.5,178500,2/20/2026,WHITE,0.27,84,F,STOCK,Information Technology,F,F,3608419000000,1284
11/28/2025,9:31:10 AM,GOOGL,SWEEP,154,4.99,A,CALL,320,324.61,76844,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:31:10 AM,GOOG,SWEEP,148,5.027,AA,CALL,320,324.735,74400,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,5574
11/28/2025,9:31:10 AM,TSLA,SWEEP,104,1.596,B,CALL,432.5,429.4222,16594,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:31:08 AM,AAPL,BLOCK,210,0.967,A,CALL,277.5,277.8213,20310,11/28/2025,WHITE,0.14,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:31:08 AM,NVDA,SWEEP,637,0.61,BB,PUT,177.5,178.7601,38870,11/28/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:31:06 AM,NVDA,SWEEP,273,0.559,A,CALL,180,178.712,15263,11/28/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:31:06 AM,MSFT,BLOCK,100,4.0,B,CALL,492.5,487.65,40000,12/5/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3608419000000,2147
11/28/2025,9:31:06 AM,WULF,BLOCK,1000,0.11,,CALL,16,15.3698,11000,11/28/2025,WHITE,1.02,1,F,STOCK,Materials,F,T,6213000000,3535
11/28/2025,9:31:05 AM,TSLA,SWEEP,129,1.646,A,CALL,432.5,429.455,21230,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:31:05 AM,GOOG,SWEEP,224,1.5,AA,CALL,325,324.623,33605,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3864818000000,12884
11/28/2025,9:31:05 AM,APP,SWEEP,171,4.0,A,PUT,585,587.418,68400,11/28/2025,MAGENTA,0.42,1,F,STOCK,Information Technology,F,T,198166000000,194
11/28/2025,9:31:05 AM,BTG,BLOCK,400,1.05,A,CALL,5,4.5199,42000,1/15/2027,WHITE,0.65,413,F,STOCK,Materials,F,F,5972000000,21062
11/28/2025,9:31:04 AM,IBIT,SWEEP,2001,2.41,B,CALL,56,52.6,482242,1/16/2026,WHITE,0.48,49,F,ETF,None,F,F,0,22960
11/28/2025,9:31:04 AM,MSFT,SWEEP,150,29.2,A,CALL,485,487.755,438000,2/20/2026,WHITE,0.29,84,F,STOCK,Information Technology,F,F,3608419000000,1032
11/28/2025,9:31:04 AM,GOOG,SWEEP,252,1.411,AA,CALL,325,324.623,35557,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3864818000000,12884
11/28/2025,9:31:04 AM,NVDA,SWEEP,359,3.55,B,CALL,180,178.7319,127460,12/5/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:31:03 AM,AVGO,SWEEP,435,1.43,B,PUT,395,398,62193,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,1877470000000,964
11/28/2025,9:31:02 AM,TSLA,SWEEP,117,2.571,BB,CALL,430,429.5099,30080,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:31:02 AM,TSLA,SWEEP,126,0.924,B,CALL,435,429.5099,11638,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:31:01 AM,WULF,BLOCK,1000,0.11,B,CALL,16,15.325,11000,11/28/2025,WHITE,1.06,1,F,STOCK,Materials,F,T,6213000000,3535
11/28/2025,9:31:01 AM,IBIT,BLOCK,500,2.75,B,CALL,52,52.615,137500,12/19/2025,WHITE,0.48,21,F,ETF,None,F,F,0,30627
11/28/2025,9:31:01 AM,META,BLOCK,105,1.5,B,PUT,635,637.3001,15750,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,1597031000000,2518
11/28/2025,9:31:00 AM,UBER,SWEEP,153,0.75,A,PUT,80,86.4099,11475,12/19/2025,WHITE,0.37,21,F,STOCK,Information Technology,F,F,177986000000,15367
11/28/2025,9:31:00 AM,ETHA,SWEEP,758,1.486,BB,CALL,23,23.28,112617,12/12/2025,WHITE,0.74,14,F,ETF,None,F,F,0,797
11/28/2025,9:31:00 AM,QBTS,BLOCK,300,2.85,B,PUT,22,22.7107,85500,1/16/2026,WHITE,1,49,F,STOCK,Information Technology,F,F,7846000000,2935
11/28/2025,9:31:00 AM,TSLA,SWEEP,163,2.918,B,CALL,430,429.52,47561,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:59 AM,QBTS,BLOCK,250,6.05,B,PUT,15,22.7107,151250,1/21/2028,WHITE,1.01,784,F,STOCK,Information Technology,F,F,7846000000,893
11/28/2025,9:30:59 AM,TSLA,SWEEP,105,1.619,B,CALL,432.5,429.52,17000,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:30:59 AM,MARA,SWEEP,250,0.413,B,CALL,12,11.605,10336,12/5/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,4201000000,30835
11/28/2025,9:30:59 AM,TSLA,BLOCK,100,30.4,,CALL,402.5,429.4699,304000,12/5/2025,WHITE,0.54,7,F,STOCK,Consumer Discretionary,F,F,1418727000000,531
11/28/2025,9:30:58 AM,MSTR,SWEEP,324,1.225,B,CALL,185,182.04,39679,11/28/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,9:30:58 AM,IWM,BLOCK,200,6.6,A,CALL,242,247.515,132000,12/5/2025,WHITE,0.22,7,F,ETF,None,F,F,71284000000,4478
11/28/2025,9:30:58 AM,GOOGL,SWEEP,162,2.493,A,CALL,322.5,324.4,40380,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:30:58 AM,HIVE,SWEEP,261,0.649,A,CALL,4,3.3126,16940,3/20/2026,WHITE,1.2,111,F,STOCK,None,F,F,760000000,8457
11/28/2025,9:30:57 AM,HIVE,SWEEP,234,0.645,A,CALL,4,3.3126,15091,3/20/2026,WHITE,1.19,111,F,STOCK,None,F,F,760000000,8457
11/28/2025,9:30:57 AM,NVDA,BLOCK,202,1.82,BB,PUT,180,178.7,36766,11/28/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:30:57 AM,AVGO,BLOCK,275,0.85,B,PUT,392.5,398.038,23375,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,1877470000000,691
11/28/2025,9:30:56 AM,TSLA,SWEEP,180,2.643,B,CALL,430,429.105,47573,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:56 AM,BMNR,BLOCK,151,3.5,B,CALL,40,33.385,52850,1/16/2026,WHITE,1.17,49,F,STOCK,Information Technology,F,F,8872000000,8366
11/28/2025,9:30:56 AM,META,BLOCK,101,3.71,A,CALL,635,637.295,37475,11/28/2025,WHITE,0.18,1,F,STOCK,Communication Services,F,T,1597031000000,13918
11/28/2025,9:30:55 AM,QQQ,BLOCK,501,2.38,AA,CALL,615,616.25,119237,11/28/2025,WHITE,0.13,1,F,ETF,None,F,T,398599000000,24625
11/28/2025,9:30:55 AM,NVDA,SWEEP,386,4.85,B,CALL,177.5,178.7111,187210,12/5/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4380318000000,7011
11/28/2025,9:30:55 AM,TSLA,SWEEP,132,0.987,A,CALL,435,429.184,13026,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:30:54 AM,LLY,BLOCK,100,15.87,B,CALL,1380,1096.07,158700,3/20/2026,WHITE,0.36,111,F,STOCK,Health Care,F,F,1044025000000,108
11/28/2025,9:30:54 AM,TSLA,SWEEP,454,2.75,BB,CALL,430,429.184,124863,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:54 AM,TSLA,SWEEP,154,1.028,BB,CALL,435,429.184,15836,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:30:54 AM,GOOGL,SWEEP,104,2.44,B,CALL,322.5,324.33,25376,11/28/2025,WHITE,0.19,1,F,STOCK,Communication Services,F,T,3860836000000,9147
11/28/2025,9:30:52 AM,PLTR,BLOCK,450,2.99,B,CALL,165,167.6988,134550,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,395102000000,24017
11/28/2025,9:30:52 AM,GOOGL,SWEEP,173,8.35,A,CALL,330,324.14,144455,12/19/2025,WHITE,0.35,21,F,STOCK,Communication Services,F,F,3860836000000,14763
11/28/2025,9:30:51 AM,TSLA,SWEEP,118,2.806,A,CALL,430,429.24,33106,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:50 AM,GOOGL,BLOCK,754,6.401,AA,CALL,317.5,323.99,482605,11/28/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,3860836000000,5580
11/28/2025,9:30:50 AM,MARA,SWEEP,800,0.55,A,CALL,15,11.6,44000,1/16/2026,WHITE,0.9,49,F,STOCK,Information Technology,F,F,4201000000,17083
11/28/2025,9:30:50 AM,TSLA,SWEEP,144,2.824,B,CALL,430,429.285,40664,11/28/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:50 AM,GOOGL,SWEEP,104,8.819,B,PUT,320,324.076,91720,12/19/2025,WHITE,0.36,21,F,STOCK,Communication Services,F,F,3860836000000,2876
11/28/2025,9:30:49 AM,TSLA,SWEEP,206,2.896,AA,CALL,430,429.6086,59657,11/28/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:49 AM,GOOGL,SWEEP,317,1.148,A,CALL,325,324.05,36395,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:30:49 AM,AG,SWEEP,261,1.1,A,CALL,15,14.0028,28710,1/16/2026,WHITE,0.72,49,F,STOCK,Materials,F,F,6635000000,56437
11/28/2025,9:30:49 AM,TSLA,SWEEP,176,2.827,A,CALL,430,429.67,49753,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:48 AM,COIN,SWEEP,210,7.7,B,CALL,300,270.755,161700,12/19/2025,WHITE,0.69,21,F,STOCK,Information Technology,F,F,71447000000,10194
11/28/2025,9:30:48 AM,GOOGL,SWEEP,124,4.2,B,PUT,320,324.14,52080,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3860836000000,4467
11/28/2025,9:30:48 AM,TSLA,SWEEP,122,2.741,A,CALL,430,429.69,33442,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:48 AM,NVDA,SWEEP,528,0.13,BB,CALL,182.5,178.78,6851,11/28/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:30:47 AM,SLV,BLOCK,170,6.45,B,CALL,55,49.61,109650,1/15/2027,WHITE,0.38,413,F,ETF,None,F,F,0,6432
11/28/2025,9:30:47 AM,TSLA,SWEEP,155,4.201,A,CALL,427.5,429.69,65118,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5429
11/28/2025,9:30:47 AM,TSLA,SWEEP,255,2.758,A,CALL,430,429.92,70341,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:47 AM,TSLA,SWEEP,119,0.979,B,CALL,435,429.92,11652,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:30:46 AM,MSFT,BLOCK,100,1.69,B,CALL,550,487.794,16900,1/16/2026,WHITE,0.23,49,F,STOCK,Information Technology,F,F,3608419000000,15909
11/28/2025,9:30:46 AM,TSLA,SWEEP,107,1.658,B,CALL,432.5,429.92,17743,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:30:46 AM,TSLA,SWEEP,248,2.775,A,CALL,430,429.86,68831,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:46 AM,GOOGL,SWEEP,116,1.071,B,CALL,325,323.9071,12428,11/28/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:30:45 AM,IBIT,SWEEP,1999,5.401,B,PUT,54,52.615,1079602,2/20/2026,YELLOW,0.48,84,F,ETF,None,F,F,0,1974
11/28/2025,9:30:45 AM,WMT,SWEEP,400,0.25,B,CALL,110,109.5008,10000,11/28/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,869838000000,4568
11/28/2025,9:30:44 AM,EVTL,SWEEP,623,0.25,A,CALL,5,4.45,15575,12/19/2025,WHITE,1.05,21,F,STOCK,Industrials,F,F,432000000,2600
11/28/2025,9:30:43 AM,NVO,SWEEP,300,2.722,A,CALL,50,48.91,81645,1/16/2026,WHITE,0.44,49,F,STOCK,Health Care,F,F,217490000000,10645
11/28/2025,9:30:43 AM,TGT,SWEEP,412,0.576,BB,CALL,90,90.16,23749,11/28/2025,WHITE,0.26,1,F,STOCK,Consumer Discretionary,F,T,40805000000,4960
11/28/2025,9:30:43 AM,BMNR,BLOCK,284,0.781,B,CALL,33,33.3374,22176,11/28/2025,WHITE,0.86,1,F,STOCK,Information Technology,F,T,8872000000,6204
11/28/2025,9:30:41 AM,NVDA,SWEEP,710,1.771,B,PUT,180,178.7315,125760,11/28/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4380318000000,31415
11/28/2025,9:30:41 AM,GME,SWEEP,451,0.28,A,CALL,23,22.1372,12628,12/5/2025,WHITE,0.49,7,F,STOCK,Communication Services,F,F,9688000000,11969
11/28/2025,9:30:40 AM,TSLA,SWEEP,134,2.608,BB,CALL,430,429.6118,34942,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:40 AM,INTC,SWEEP,227,0.7,A,CALL,37,37.73,15890,11/28/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,175841000000,9862
11/28/2025,9:30:40 AM,NVO,SWEEP,367,0.08,B,PUT,48.5,48.91,2936,11/28/2025,WHITE,0.23,1,F,STOCK,Health Care,F,T,217490000000,596
11/28/2025,9:30:40 AM,AMZN,SWEEP,164,5.5,B,CALL,235,231.278,90200,12/19/2025,WHITE,0.32,21,F,STOCK,Consumer Discretionary,F,F,2449770000000,46410
11/28/2025,9:30:39 AM,NIO,SWEEP,590,0.36,A,CALL,6,5.575,21240,1/16/2026,WHITE,0.64,49,F,STOCK,Consumer Discretionary,F,F,11395000000,42149
11/28/2025,9:30:39 AM,IBIT,SWEEP,344,9.95,B,CALL,50,52.62,342280,6/18/2026,WHITE,0.54,201,F,ETF,None,F,F,0,15048
11/28/2025,9:30:38 AM,TSLA,SWEEP,164,2.595,B,CALL,430,429.69,42559,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:37 AM,APP,SWEEP,370,4.0,A,PUT,585,587.06,148000,11/28/2025,YELLOW,0.41,1,F,STOCK,Information Technology,F,T,198166000000,194
11/28/2025,9:30:37 AM,TSLA,SWEEP,100,2.658,AA,CALL,430,429.69,26577,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:37 AM,AMDL,BLOCK,200,1.4,A,CALL,18,15.93,28000,1/2/2026,YELLOW,1.09,35,F,ETF,None,F,F,0,142
11/28/2025,9:30:37 AM,PONY,BLOCK,200,1.54,B,CALL,12.5,13.86,30800,12/5/2025,WHITE,0.88,7,F,STOCK,Information Technology,F,F,5182000000,474
11/28/2025,9:30:36 AM,DKNG,SWEEP,200,1.2,B,CALL,32,32.66,24000,12/5/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,16028000000,948
11/28/2025,9:30:36 AM,TSLA,SWEEP,251,0.03,A,PUT,400,429.69,752,11/28/2025,WHITE,0.56,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,19125
11/28/2025,9:30:36 AM,SBLK,BLOCK,200,0.6,A,CALL,21,19.83,12000,2/20/2026,YELLOW,0.28,84,F,STOCK,Industrials,F,F,2322000000,111
11/28/2025,9:30:35 AM,MSTR,SWEEP,155,1.479,AA,CALL,185,181.835,22924,11/28/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,50470000000,12840
11/28/2025,9:30:34 AM,GOOGL,SWEEP,168,4.412,B,PUT,320,323.8942,74125,12/5/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,3860836000000,4467
11/28/2025,9:30:34 AM,BEKE,SWEEP,474,0.301,B,PUT,17,17.365,14288,12/5/2025,YELLOW,0.49,7,F,STOCK,Real Estate,F,F,20492000000,30
11/28/2025,9:30:34 AM,QQQ,SWEEP,804,2.6,A,CALL,615,616.18,209040,11/28/2025,WHITE,0.15,1,F,ETF,None,F,T,398599000000,24625
11/28/2025,9:30:33 AM,SMCI,SWEEP,1467,0.2,B,CALL,33.5,33.12,29340,11/28/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,19598000000,2604
11/28/2025,9:30:33 AM,NVO,BLOCK,200,2.69,A,CALL,50,48.9172,53800,1/16/2026,WHITE,0.44,49,F,STOCK,Health Care,F,F,217490000000,10645
11/28/2025,9:30:32 AM,TSLL,SWEEP,1000,2.9,BB,CALL,18.43,18.4881,289994,1/16/2026,WHITE,1.07,49,F,ETF,None,F,F,0,4544
11/28/2025,9:30:31 AM,NOK,BLOCK,200,0.71,B,CALL,7,6.05,14200,1/15/2027,WHITE,0.38,413,F,STOCK,Information Technology,F,F,33901000000,22535
11/28/2025,9:30:30 AM,IBM,SWEEP,100,1.03,A,PUT,220,304.246,10300,2/20/2026,YELLOW,0.41,84,F,STOCK,Information Technology,F,F,283421000000,8
11/28/2025,9:30:30 AM,NVDA,BLOCK,500,28.14,A,PUT,176,178.7172,1407000,12/18/2026,WHITE,0.45,385,F,STOCK,Information Technology,F,F,4380318000000,511
11/28/2025,9:30:29 AM,MSTR,SWEEP,240,2.6,A,CALL,200,181.835,62400,12/5/2025,WHITE,0.84,7,F,STOCK,Information Technology,F,F,50470000000,14628
11/28/2025,9:30:29 AM,GOOGL,SWEEP,104,5.451,B,CALL,325,323.8812,56694,12/5/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,3860836000000,6046
11/28/2025,9:30:29 AM,TSLA,SWEEP,296,2.505,A,CALL,430,429.29,74150,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:28 AM,ORCL,SWEEP,200,5.898,A,CALL,450,200.17,117960,1/15/2027,WHITE,0.53,413,F,STOCK,Information Technology,F,F,584298000000,627
11/28/2025,9:30:28 AM,NVDA,SWEEP,495,3.2,,CALL,190,178.7172,158400,12/19/2025,WHITE,0.42,21,F,STOCK,Information Technology,F,F,4380318000000,43185
11/28/2025,9:30:26 AM,UNH,BLOCK,999,24.6,A,PUT,320,330.3799,2457540,4/17/2026,WHITE,0.37,139,F,STOCK,Financials,F,F,298664000000,1844
11/28/2025,9:30:26 AM,TSLA,SWEEP,200,156.805,,CALL,420,429.18,3136095,1/21/2028,WHITE,0.6,784,F,STOCK,Consumer Discretionary,F,F,1418727000000,1797
11/28/2025,9:30:26 AM,NVDA,SWEEP,150,3.75,,CALL,180,178.7172,56249,12/5/2025,WHITE,0.44,7,F,STOCK,Information Technology,F,F,4380318000000,43257
11/28/2025,9:30:26 AM,NVDA,SWEEP,321,5.601,B,CALL,180,178.71,179786,12/12/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,4380318000000,8905
11/28/2025,9:30:26 AM,MSTR,BLOCK,240,23.0,A,CALL,180,181.99,552000,1/16/2026,WHITE,0.82,49,F,STOCK,Information Technology,F,F,50470000000,2901
11/28/2025,9:30:25 AM,TSLA,SWEEP,187,0.863,BB,CALL,435,429.18,16143,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,22456
11/28/2025,9:30:24 AM,AMD,SWEEP,261,14.99,B,CALL,250,214.655,391233,3/20/2026,WHITE,0.56,111,F,STOCK,Information Technology,F,F,348791000000,11524
11/28/2025,9:30:24 AM,TSLA,SWEEP,155,2.615,B,CALL,430,429.18,40539,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:24 AM,GOOGL,BLOCK,181,4.05,B,CALL,320,323.929,73313,11/28/2025,WHITE,0.17,1,F,STOCK,Communication Services,F,T,3860836000000,10108
11/28/2025,9:30:24 AM,SOFI,SWEEP,250,2.144,B,CALL,28,28.666,53600,12/19/2025,WHITE,0.65,21,F,STOCK,Financials,F,F,34356000000,12407
11/28/2025,9:30:23 AM,TSLA,SWEEP,132,2.675,A,CALL,430,429.375,35304,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:22 AM,MSTR,BLOCK,203,2.5,B,CALL,182.5,181.8436,50750,11/28/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,50470000000,4381
11/28/2025,9:30:22 AM,IBIT,SWEEP,1000,1.03,B,PUT,52,52.6141,103000,12/5/2025,WHITE,0.46,7,F,ETF,None,F,F,0,1596
11/28/2025,9:30:22 AM,MRNA,BLOCK,157,0.212,B,CALL,27,25.005,3327,12/5/2025,WHITE,0.6,7,F,STOCK,Health Care,F,F,9772000000,18860
11/28/2025,9:30:20 AM,TSLA,SWEEP,125,2.698,A,CALL,430,429.515,33730,11/28/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:20 AM,TSLA,SWEEP,138,2.631,AA,CALL,430,429.5102,36312,11/28/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:20 AM,GOOG,SWEEP,161,5.508,B,CALL,325,323.7681,88679,12/5/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3864818000000,3578
11/28/2025,9:30:20 AM,AMZN,SWEEP,204,0.988,A,CALL,232.5,231.255,20151,11/28/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:30:19 AM,CRCL,SWEEP,455,0.7,B,CALL,75,74.33,31851,11/28/2025,WHITE,0.64,1,F,STOCK,Financials,F,T,17104000000,3186
11/28/2025,9:30:18 AM,GEV,BLOCK,150,4.95,B,CALL,592.5,592.33,74250,11/28/2025,WHITE,0.41,1,F,STOCK,Industrials,F,T,160003000000,337
11/28/2025,9:30:18 AM,AMD,SWEEP,184,2.032,BB,CALL,215,214.32,37396,11/28/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,348791000000,8894
11/28/2025,9:30:18 AM,GOOGL,SWEEP,136,1.195,A,CALL,325,323.612,16252,11/28/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:30:18 AM,TSLA,BLOCK,201,0.22,BB,PUT,412.5,429.3199,4413,11/28/2025,WHITE,0.47,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,5241
11/28/2025,9:30:18 AM,NFLX,BLOCK,250,4.0,,CALL,106.5,106.5443,100000,12/26/2025,WHITE,0.33,28,F,STOCK,Communication Services,F,F,449749000000,266
11/28/2025,9:30:17 AM,SPY,BLOCK,130,16.79,B,CALL,680,680.92,218270,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,9:30:17 AM,PLTR,SWEEP,703,1.321,B,CALL,167.5,167.85,92880,11/28/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,395102000000,10540
11/28/2025,9:30:17 AM,PCT,BLOCK,978,2.1,A,PUT,5,8.66,205380,1/21/2028,WHITE,1.1,784,F,STOCK,Materials,F,F,1540000000,6309
11/28/2025,9:30:17 AM,AMD,BLOCK,160,2.145,B,CALL,215,214.3639,34320,11/28/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,348791000000,8894
11/28/2025,9:30:16 AM,IBIT,SWEEP,2000,1.151,BB,CALL,53,52.6201,230211,12/5/2025,WHITE,0.45,7,F,ETF,None,F,F,0,17740
11/28/2025,9:30:16 AM,AMZN,SWEEP,172,0.999,A,CALL,232.5,231.45,17186,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:30:15 AM,AMD,BLOCK,400,15.3,B,CALL,250,214.376,612000,3/20/2026,WHITE,0.57,111,F,STOCK,Information Technology,F,F,348791000000,11524
11/28/2025,9:30:15 AM,BMNR,SWEEP,151,1.498,AA,PUT,30,33.34,22615,12/12/2025,WHITE,1.17,14,F,STOCK,Information Technology,F,F,8872000000,465
11/28/2025,9:30:15 AM,AMD,SWEEP,200,19.151,B,PUT,180,214.376,383015,8/21/2026,WHITE,0.53,265,F,STOCK,Information Technology,F,F,348791000000,1109
11/28/2025,9:30:14 AM,SOFI,SWEEP,698,0.15,B,CALL,29,28.6749,10470,11/28/2025,WHITE,0.47,1,F,STOCK,Financials,F,T,34356000000,20601
11/28/2025,9:30:14 AM,AMZN,SWEEP,164,0.998,AA,CALL,232.5,231.45,16366,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:30:13 AM,NFLX,SWEEP,596,1.55,B,CALL,109,106.505,92397,12/12/2025,WHITE,0.3,14,F,STOCK,Communication Services,F,F,449749000000,1648
11/28/2025,9:30:13 AM,WULF,SWEEP,303,0.35,B,CALL,15,15.29,10615,11/28/2025,WHITE,0.52,1,F,STOCK,Materials,F,T,6213000000,3717
11/28/2025,9:30:13 AM,FITB,BLOCK,225,1.25,,CALL,44,43.204,28125,1/16/2026,WHITE,0.26,49,F,STOCK,Financials,F,F,28643000000,16515
11/28/2025,9:30:13 AM,AMZN,BLOCK,195,0.851,AA,CALL,232.5,231.45,16587,11/28/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:30:12 AM,GDX,SWEEP,345,2.93,B,CALL,83,81.9903,101085,12/19/2025,WHITE,0.43,21,F,ETF,None,F,F,0,2752
11/28/2025,9:30:12 AM,CIFR,BLOCK,150,4.65,B,CALL,16,19.69,69750,12/26/2025,WHITE,1.19,28,F,STOCK,Information Technology,F,F,7566000000,437
11/28/2025,9:30:11 AM,AMD,BLOCK,251,0.65,A,CALL,220,214.345,16316,11/28/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,348791000000,8653
11/28/2025,9:30:11 AM,PSKY,SWEEP,660,0.19,B,CALL,20,15.7288,12540,1/16/2026,WHITE,0.54,49,F,STOCK,Communication Services,F,F,16921000000,24604
11/28/2025,9:30:11 AM,AMD,SWEEP,421,2.129,B,CALL,215,214.345,89639,11/28/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,348791000000,8894
11/28/2025,9:30:11 AM,TSEM,BLOCK,208,3.8,B,CALL,120,106.61,79040,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,11465000000,9013
11/28/2025,9:30:11 AM,TSLA,SWEEP,191,2.185,A,CALL,430,429.01,41731,11/28/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:10 AM,AMZN,SWEEP,265,0.726,AA,CALL,232.5,231.57,19245,11/28/2025,WHITE,0.23,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,12973
11/28/2025,9:30:10 AM,AAPL,SWEEP,194,2.65,A,CALL,285,277.31,51410,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:30:09 AM,PLTR,SWEEP,256,0.401,BB,CALL,170,167.9102,10256,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,395102000000,38195
11/28/2025,9:30:09 AM,AMZN,SWEEP,155,2.095,B,CALL,230,231.9981,32472,11/28/2025,WHITE,0.13,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,9:30:09 AM,AMZN,SWEEP,150,18.0,A,CALL,230,231.9981,270000,2/20/2026,WHITE,0.37,84,F,STOCK,Consumer Discretionary,F,F,2449770000000,10560
11/28/2025,9:30:09 AM,NVO,BLOCK,200,2.789,A,CALL,50,48.93,55776,1/16/2026,WHITE,0.45,49,F,STOCK,Health Care,F,F,217490000000,10645
11/28/2025,9:30:09 AM,AAPL,BLOCK,171,0.73,A,CALL,277.5,277.07,12475,11/28/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:30:08 AM,AAPL,BLOCK,201,2.6,,CALL,285,277.09,52265,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:30:07 AM,TSLA,SWEEP,112,2.334,AA,CALL,430,429.285,26143,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:06 AM,NVDA,BLOCK,288,11.3,B,PUT,181,178.92000000000002,325440,1/16/2026,WHITE,0.4,49,F,STOCK,Information Technology,F,F,4380318000000,4006
11/28/2025,9:30:06 AM,RKLB,BLOCK,200,13.75,A,CALL,75,42.6044,275000,1/21/2028,WHITE,0.83,784,F,STOCK,None,F,F,22397000000,5273
11/28/2025,9:30:06 AM,SPY,SWEEP,367,16.782,B,CALL,680,680.95,615890,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,9:30:06 AM,SLV,BLOCK,150,7.0,,CALL,70,49.605000000000004,105000,1/21/2028,WHITE,0.41,784,F,ETF,None,F,F,0,2057
11/28/2025,9:30:05 AM,TSLA,SWEEP,111,2.116,A,CALL,430,428.96500000000003,23491,11/28/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,15996
11/28/2025,9:30:05 AM,AMD,SWEEP,170,0.679,BB,CALL,220,215.23000000000002,11543,11/28/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,348791000000,8653
11/28/2025,9:30:05 AM,NVDA,SWEEP,150,13.691,B,PUT,155,178.91,205370,8/21/2026,WHITE,0.45,265,F,STOCK,Information Technology,F,F,4380318000000,2675
11/28/2025,9:30:05 AM,AAPL,SWEEP,183,0.672,B,CALL,277.5,276.99,12295,11/28/2025,WHITE,0.15,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:30:05 AM,AMZN,SWEEP,642,1.872,AA,CALL,230,232.2735,120179,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,9:30:05 AM,NVDA,BLOCK,449,6.8,A,CALL,190,179.01000000000002,305314,1/16/2026,WHITE,0.42,49,F,STOCK,Information Technology,F,F,4380318000000,35951
11/28/2025,9:30:05 AM,NVDA,BLOCK,226,0.85,B,CALL,180,179.0002,19204,11/28/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,4380318000000,55741
11/28/2025,9:30:04 AM,MU,BLOCK,250,6.149,B,PUT,235,235.6052,153715,12/5/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,258841000000,405
11/28/2025,9:30:04 AM,MSFT,BLOCK,100,50.0,B,PUT,450,487.64500000000004,500000,1/21/2028,WHITE,0.29,784,F,STOCK,Information Technology,F,F,3608419000000,260
11/28/2025,9:30:04 AM,BMNR,SWEEP,252,1.935,A,CALL,50,33.29,48750,1/16/2026,WHITE,1.26,49,F,STOCK,Information Technology,F,F,8872000000,25386
11/28/2025,9:30:04 AM,AMZN,SWEEP,333,2.002,AA,CALL,230,232.34,66679,11/28/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,2449770000000,15287
11/28/2025,9:30:04 AM,EOSE,BLOCK,200,0.54,B,CALL,15,14.34,10800,12/5/2025,WHITE,1.02,7,F,STOCK,Industrials,F,F,4095000000,5229
11/28/2025,9:30:04 AM,NVDA,SWEEP,188,0.642,BB,PUT,177.5,179.1799,12071,11/28/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,4380318000000,17953
11/28/2025,9:30:04 AM,SONY,SWEEP,750,1.3,B,CALL,35,29.290100000000002,97500,6/18/2026,YELLOW,0.35,201,F,STOCK,Consumer Discretionary,F,F,175866000000,87
11/28/2025,9:30:03 AM,DNN,BLOCK,401,0.25,B,PUT,2.5,2.56,10030,1/16/2026,WHITE,0.77,49,F,STOCK,Materials,F,F,2296000000,2926
11/28/2025,9:30:03 AM,TSLA,SWEEP,101,1.36,,CALL,432.5,429.16880000000003,13732,11/28/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1418727000000,9009
11/28/2025,9:30:03 AM,CMCSA,BLOCK,400,1.4,B,CALL,40,26.5,56000,12/17/2027,WHITE,0.34,749,F,STOCK,Communication Services,F,F,96818000000,10115
11/28/2025,9:30:03 AM,NVDA,SWEEP,150,15.368,BB,PUT,160,179.19,230520,8/21/2026,WHITE,0.44,265,F,STOCK,Information Technology,F,F,4380318000000,10633
11/28/2025,9:30:03 AM,PUBM,SWEEP,865,0.2,B,CALL,15,9.06,17300,4/17/2026,YELLOW,0.62,139,F,STOCK,Communication Services,F,F,422000000,605
11/28/2025,9:30:03 AM,APLD,SWEEP,300,2.627,,CALL,26,25.285,78800,12/26/2025,YELLOW,1.04,28,F,STOCK,None,F,F,6946000000,166
11/28/2025,9:30:03 AM,MARA,SWEEP,394,0.3,A,CALL,11.5,11.645800000000001,11820,11/28/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,4201000000,13117
11/28/2025,9:30:03 AM,MELI,BLOCK,100,2.0,A,CALL,2120,2061.1,20000,11/28/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,103083000000,145
11/28/2025,9:30:03 AM,TEM,SWEEP,150,2.2,A,CALL,80,77.21000000000001,33000,12/5/2025,WHITE,0.78,7,F,STOCK,Information Technology,F,F,13736000000,1232
11/28/2025,9:30:03 AM,NVDA,SWEEP,323,6.675,A,CALL,190,179.12,215591,1/16/2026,WHITE,0.41,49,F,STOCK,Information Technology,F,F,4380318000000,35951
11/28/2025,9:30:02 AM,CIFR,BLOCK,150,3.4,A,CALL,20,19.48,51000,1/16/2026,WHITE,1.27,49,F,STOCK,Information Technology,F,F,7566000000,26156
11/28/2025,9:30:02 AM,CYTK,BLOCK,150,1.0,A,CALL,80,68.275,15000,12/19/2025,YELLOW,0.66,21,F,STOCK,Health Care,F,F,8332000000,109
11/28/2025,9:30:02 AM,ARM,BLOCK,180,11.99,A,CALL,230,133.79,215820,1/15/2027,WHITE,0.58,413,F,STOCK,Information Technology,F,F,140104000000,2086
11/28/2025,9:30:02 AM,KRRO,BLOCK,800,0.55,A,PUT,5,5.57,44000,1/16/2026,YELLOW,1.06,49,F,STOCK,None,F,F,51000000,0
11/28/2025,9:30:02 AM,CRDO,SWEEP,192,0.904,B,PUT,110,170.98000000000002,17365,12/12/2025,YELLOW,1.42,14,T,STOCK,Information Technology,F,F,28373000000,53
11/28/2025,9:30:02 AM,AAPL,BLOCK,200,2.64,A,CALL,285,276.87,52800,12/19/2025,WHITE,0.21,21,F,STOCK,Information Technology,F,F,4101176000000,20067
11/28/2025,9:30:02 AM,BYND,SWEEP,776,0.01,A,CALL,1.5,1.0296,776,11/28/2025,WHITE,4.9,1,F,STOCK,Consumer Staples,F,T,462000000,41961
11/28/2025,9:30:02 AM,JD,BLOCK,2000,0.28,B,CALL,32.5,29.865000000000002,56000,12/19/2025,WHITE,0.38,21,F,STOCK,Consumer Discretionary,F,F,42145000000,31129
11/28/2025,9:30:02 AM,TSEM,BLOCK,442,3.8,A,CALL,120,106.8,167960,1/16/2026,WHITE,0.53,49,F,STOCK,Information Technology,F,F,11465000000,9013
11/28/2025,9:30:02 AM,OWL,BLOCK,1001,0.6,A,PUT,14,14.8937,60060,1/16/2026,WHITE,0.46,49,F,STOCK,Financials,F,F,23004000000,16948
11/28/2025,9:30:02 AM,PAAS,BLOCK,250,8.0,,CALL,40,43.74,200000,5/15/2026,WHITE,0.52,167,F,STOCK,Materials,F,F,17975000000,1048
11/28/2025,9:30:01 AM,IBRX,BLOCK,1285,0.2,B,CALL,2.5,2.3221000000000003,25700,1/16/2026,WHITE,0.79,49,F,STOCK,Health Care,F,F,2097000000,5295
11/28/2025,9:30:01 AM,NVDA,SWEEP,156,0.08,A,CALL,185,179.09990000000002,1252,11/28/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,4380318000000,69254
11/28/2025,9:30:01 AM,LNG,BLOCK,200,11.3,A,CALL,260,205.41,226000,1/15/2027,WHITE,0.31,413,F,STOCK,Energy,F,F,44293000000,283
11/28/2025,9:30:01 AM,AMZN,BLOCK,205,13.6,B,PUT,230,232.20000000000002,278800,2/20/2026,WHITE,0.35,84,F,STOCK,Consumer Discretionary,F,F,2449770000000,7746
11/28/2025,9:30:01 AM,NVDA,BLOCK,1009,0.599,A,CALL,210,179.09990000000002,60486,12/19/2025,WHITE,0.44,21,F,STOCK,Information Technology,F,F,4380318000000,50934
11/28/2025,9:30:01 AM,RIOT,BLOCK,262,1.999,A,CALL,16,15.815000000000001,52362,1/16/2026,WHITE,0.89,49,F,STOCK,None,F,F,5562000000,49566
11/28/2025,9:30:01 AM,AAOI,BLOCK,500,0.85,B,PUT,23,25.869400000000002,42500,12/12/2025,YELLOW,1.03,14,F,STOCK,Information Technology,F,F,1745000000,11
11/28/2025,9:30:01 AM,AAPL,SWEEP,224,0.859,A,CALL,277.5,277.14,19233,11/28/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,4101176000000,29890
11/28/2025,9:30:01 AM,NVDA,SWEEP,200,0.217,BB,CALL,182.5,179.09990000000002,4344,11/28/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4380318000000,64358
11/28/2025,9:30:01 AM,PACB,SWEEP,400,0.3,A,PUT,2,2.37,12000,3/20/2026,YELLOW,0.99,111,F,STOCK,Health Care,F,F,721000000,25
11/28/2025,9:30:01 AM,NVDA,BLOCK,409,0.03,A,CALL,190,179.09990000000002,1214,11/28/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,4380318000000,113168
11/28/2025,9:30:01 AM,NVDA,SWEEP,582,0.241,A,PUT,175,179.09990000000002,14003,11/28/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,4380318000000,29702
11/28/2025,9:30:01 AM,AAOI,BLOCK,500,1.1,B,PUT,24,25.869400000000002,55000,12/12/2025,YELLOW,0.98,14,F,STOCK,Information Technology,F,F,1745000000,2
11/28/2025,9:30:01 AM,META,SWEEP,108,0.098,A,CALL,650,636.6717,1054,11/28/2025,WHITE,0.22,1,F,STOCK,Communication Services,F,T,1597031000000,12672
11/28/2025,9:30:01 AM,AAPL,SWEEP,386,0.12,B,CALL,280,277.14,4622,11/28/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4101176000000,51388
11/28/2025,9:30:01 AM,NVDA,BLOCK,394,0.01,A,CALL,197.5,179.07500000000002,394,11/28/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,4380318000000,20432
11/28/2025,9:30:01 AM,MU,SWEEP,151,6.495,A,CALL,230,235.607,98075,11/28/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,258841000000,2904
11/28/2025,9:30:01 AM,AAOI,BLOCK,473,0.5,B,PUT,23,25.869400000000002,23650,12/5/2025,YELLOW,1.13,7,F,STOCK,Information Technology,F,F,1745000000,19
11/28/2025,9:30:01 AM,GOOGL,BLOCK,315,1.062,A,CALL,325,323.56,33444,11/28/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3860836000000,10390
11/28/2025,9:30:00 AM,BMNR,SWEEP,230,5.054,B,CALL,40,33.365,116242,2/20/2026,WHITE,1.14,84,F,STOCK,Information Technology,F,F,8872000000,7965
11/28/2025,9:30:00 AM,HOOD,SWEEP,340,7.876,A,CALL,155,127.79,267780,2/20/2026,WHITE,0.67,84,F,STOCK,Information Technology,F,F,115276000000,1318
11/28/2025,9:30:00 AM,GSM,BLOCK,300,0.75,A,CALL,4,4.2,22500,3/20/2026,WHITE,0.71,111,F,STOCK,Materials,F,F,781000000,2590
11/28/2025,9:30:00 AM,HOOD,BLOCK,201,0.521,B,PUT,126,127.79,10464,11/28/2025,WHITE,0.46,1,F,STOCK,Information Technology,F,T,115276000000,1385
11/28/2025,9:30:00 AM,APLD,BLOCK,200,2.63,A,CALL,27,25.26,52600,1/2/2026,YELLOW,1.06,35,F,STOCK,None,F,F,6946000000,41
11/28/2025,9:30:00 AM,GLXY,BLOCK,250,2.6,B,CALL,40,27.080000000000002,65000,3/20/2026,WHITE,1.01,111,F,STOCK,None,F,F,10249000000,2913
11/28/2025,9:30:00 AM,META,SWEEP,75,2.7,B,CALL,700,636.5400000000001,20250,12/19/2025,WHITE,0.32,21,F,STOCK,Communication Services,F,F,1597031000000,17441
11/28/2025,9:30:00 AM,NEXT,BLOCK,332,0.45,B,PUT,5,6.015000000000001,14940,4/17/2026,WHITE,0.66,139,F,STOCK,Energy,F,F,1588000000,1173
11/28/2025,9:30:00 AM,BFLY,BLOCK,500,0.35,B,CALL,3.5,3.08,17500,1/16/2026,WHITE,1.11,49,F,STOCK,Health Care,F,F,778000000,4093
11/28/2025,9:30:00 AM,CLSK,BLOCK,300,0.92,A,CALL,27,14.145000000000001,27600,3/20/2026,WHITE,1.12,111,F,STOCK,None,F,F,3437000000,8350
11/28/2025,9:30:00 AM,AAOI,BLOCK,500,0.7,B,PUT,24,25.845000000000002,35000,12/5/2025,YELLOW,1.05,7,F,STOCK,Information Technology,F,F,1745000000,27
11/28/2025,9:30:00 AM,SLV,BLOCK,281,6.8,B,CALL,70,49.65,191080,1/21/2028,WHITE,0.4,784,F,ETF,None,F,F,0,2057
11/28/2025,9:30:00 AM,SOFI,BLOCK,1000,0.4,A,CALL,32,28.6799,40000,12/12/2025,WHITE,0.64,14,F,STOCK,Financials,F,F,34356000000,4184
11/26/2025,4:14:11 PM,SPXW,BLOCK,750,10.3,A,CALL,6950,0,772500,12/9/2025,WHITE,0,13,F,ETF,None,F,F,0,1620
11/26/2025,4:14:09 PM,SPY,BLOCK,450,19.54,,CALL,675,680.12,879300,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14941
11/26/2025,4:13:57 PM,SPY,SWEEP,151,0.851,AA,PUT,681,680.13,12845,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:13:57 PM,SPY,SWEEP,129,1.8,AA,PUT,681,680.13,23222,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:13:39 PM,IWM,BLOCK,200,1.14,A,PUT,246,247.19,22801,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,67195000000,6
11/26/2025,4:13:10 PM,SPY,SWEEP,101,2.717,AA,PUT,681,680.2392,27444,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,4:12:45 PM,IWM,SWEEP,1000,1.76,A,PUT,235,247.21,176000,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,67195000000,115887
11/26/2025,4:12:02 PM,SPY,BLOCK,100,3.48,A,PUT,680,680.1897,34800,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,4:11:46 PM,SPY,SWEEP,200,0.68,B,PUT,681,680.28,13600,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:11:40 PM,SPY,SWEEP,490,1.717,,PUT,682,680.22,84148,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,4:11:30 PM,SPY,BLOCK,120,11.78,A,PUT,692,680.235,141360,11/28/2025,YELLOW,0.13,2,F,ETF,None,F,T,691856000000,7
11/26/2025,4:11:30 PM,SPY,BLOCK,270,19.75,B,PUT,700,680.235,533250,11/28/2025,YELLOW,0.18,2,F,ETF,None,F,T,691856000000,12
11/26/2025,4:11:30 PM,SPY,BLOCK,80,9.78,A,PUT,690,680.235,78240,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,691856000000,13
11/26/2025,4:11:22 PM,QQQ,SWEEP,780,2.37,B,PUT,585,614.8393,184860,12/12/2025,WHITE,0.24,16,F,ETF,None,F,F,395804000000,30663
11/26/2025,4:10:42 PM,IWM,SWEEP,945,1.75,A,PUT,235,247.26,165375,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,67195000000,115887
11/26/2025,4:10:41 PM,IWM,SWEEP,3055,1.74,A,PUT,235,247.26,531570,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,67195000000,115887
11/26/2025,4:10:33 PM,SPY,SWEEP,151,0.761,AA,PUT,681,680.27,11496,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:10:33 PM,QQQ,BLOCK,198,12.01,A,PUT,600,614.8796,237798,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,35690
11/26/2025,4:10:32 PM,SPY,SWEEP,390,1.72,A,PUT,681,680.27,67080,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:10:02 PM,SPY,SWEEP,1000,2.57,A,PUT,646,680.37,257000,12/19/2025,MAGENTA,0.2,23,F,ETF,None,F,F,691856000000,4248
11/26/2025,4:09:35 PM,SPY,SWEEP,82,3.4,B,PUT,680,680.39,27880,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,4:08:49 PM,SPY,SWEEP,210,2.65,B,PUT,681,680.3,55650,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,52
11/26/2025,4:08:13 PM,QQQ,BLOCK,150,13.23,B,PUT,628,614.8901,198450,11/28/2025,YELLOW,0.18,2,F,ETF,None,F,T,395804000000,10
11/26/2025,4:08:13 PM,QQQ,BLOCK,130,17.32,B,PUT,632,614.8901,225160,11/28/2025,YELLOW,0.24,2,F,ETF,None,F,T,395804000000,12
11/26/2025,4:08:13 PM,QQQ,BLOCK,800,10.47,A,PUT,625,614.8901,837600,11/28/2025,YELLOW,0.18,2,F,ETF,None,F,T,395804000000,162
11/26/2025,4:08:13 PM,QQQ,BLOCK,1090,15.21,B,PUT,630,614.8901,1657890,11/28/2025,YELLOW,0.2,2,F,ETF,None,F,T,395804000000,123
11/26/2025,4:08:13 PM,QQQ,BLOCK,680,104.94,B,PUT,720,614.8901,7135920,2/20/2026,YELLOW,0.25,86,F,ETF,None,F,F,395804000000,40
11/26/2025,4:08:13 PM,QQQ,BLOCK,110,19.275,B,PUT,634,614.8901,212020,11/28/2025,YELLOW,0.25,2,F,ETF,None,F,T,395804000000,10
11/26/2025,4:07:36 PM,QQQ,BLOCK,839,5.57,A,PUT,450,614.87,467323,6/18/2026,WHITE,0.33,203,F,ETF,None,F,F,395804000000,12316
11/26/2025,4:07:10 PM,QQQ,BLOCK,100,12.2,B,PUT,610,614.76,122000,12/31/2025,WHITE,0.2,35,F,ETF,None,F,F,395804000000,7230
11/26/2025,4:07:01 PM,QQQ,SWEEP,1200,5.91,B,PUT,590,614.67,709200,12/26/2025,MAGENTA,0.23,30,F,ETF,None,F,F,395804000000,1254
11/26/2025,4:06:59 PM,SPY,BLOCK,100,1.76,B,PUT,681,680.21,17600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:05:43 PM,SPY,SWEEP,100,25.085,B,CALL,663,680.205,250850,1/2/2026,MAGENTA,0.16,37,F,ETF,None,F,F,691856000000,185
11/26/2025,4:05:37 PM,SPY,SWEEP,100,25.06,B,CALL,663,680.19,250600,1/2/2026,WHITE,0.16,37,F,ETF,None,F,F,691856000000,185
11/26/2025,4:05:32 PM,SPY,SWEEP,100,25.86,B,CALL,662,680.17,258600,1/2/2026,WHITE,0.17,37,F,ETF,None,F,F,691856000000,288
11/26/2025,4:04:33 PM,QQQ,BLOCK,100,10.37,A,CALL,620,614.67,103700,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,35061
11/26/2025,4:04:18 PM,SPY,BLOCK,150,0.89,B,PUT,681,680.12,13350,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:04:12 PM,TLT,BLOCK,5820,1.888,A,PUT,92.5,90.64,1098900,11/28/2025,YELLOW,0.16,2,F,ETF,None,F,T,49865000000,633
11/26/2025,4:04:12 PM,TLT,BLOCK,5700,1.39,A,PUT,92,90.64,792300,11/28/2025,YELLOW,0.13,2,F,ETF,None,F,T,49865000000,1244
11/26/2025,4:04:03 PM,SPY,BLOCK,200,0.92,A,PUT,681,680.06,18400,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:03:58 PM,SLV,BLOCK,180,6.35,B,CALL,46.5,48.373,114300,6/30/2026,WHITE,0.34,215,F,ETF,None,F,F,0,2827
11/26/2025,4:03:24 PM,SPY,BLOCK,101,1.88,A,PUT,681,680.07,18988,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:03:19 PM,SPY,SWEEP,500,6.38,A,PUT,670,680.09,319000,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,4:03:16 PM,SPY,SWEEP,1000,6.361,BB,PUT,670,680.06,636091,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,4:02:43 PM,SPY,BLOCK,94,1.9,A,PUT,681,680.02,17860,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:01:36 PM,SPY,BLOCK,344,0.91,B,PUT,681,680.09,31304,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:01:13 PM,SPXW,BLOCK,1500,7.4,B,CALL,6835,0,1110000,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,4986
11/26/2025,4:01:04 PM,IWM,SWEEP,175,6.78,B,PUT,250,247.24,118650,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,67195000000,31390
11/26/2025,4:01:03 PM,SPY,SWEEP,300,3.0,B,PUT,680,679.99,90000,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,4:00:51 PM,GLD,BLOCK,320,0.6,B,CALL,398,383.06,19200,12/5/2025,YELLOW,0.19,9,F,ETF,None,F,F,138240000000,98
11/26/2025,4:00:51 PM,SPY,BLOCK,100,2.03,A,PUT,682,680,20300,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,4:00:49 PM,IWM,BLOCK,200,0.56,A,PUT,247,247.23,11200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,46
11/26/2025,4:00:23 PM,SPY,SWEEP,200,0.829,B,PUT,681,680.1179,16576,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:00:17 PM,SPY,SWEEP,2651,0.8,A,PUT,681,680.14,212080,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:00:15 PM,SMH,BLOCK,140,29.0,A,CALL,330,348.09,406000,1/16/2026,WHITE,0.35,51,F,ETF,None,F,F,0,3133
11/26/2025,4:00:07 PM,QQQ,BLOCK,1150,1.02,A,CALL,617,614.57,117303,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,395804000000,882
11/26/2025,4:00:00 PM,SPY,SWEEP,220,2.229,B,PUT,682,680.06,49040,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:59 PM,NVDA,SWEEP,291,0.67,B,CALL,182.5,180.27,19497,11/28/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:59:59 PM,SPXW,BLOCK,147,1.47,A,PUT,6815,0,21610,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:59 PM,HYG,BLOCK,1760,0.08,A,PUT,79.5,80.95,14080,12/12/2025,YELLOW,0.07,16,F,ETF,None,F,F,17600000000,182
11/26/2025,3:59:59 PM,GS,BLOCK,199,2.14,A,PUT,810,816.01,42586,11/28/2025,YELLOW,0.19,2,F,STOCK,Financials,F,T,237156000000,150
11/26/2025,3:59:59 PM,NVDA,SWEEP,501,0.21,A,CALL,185,180.27,10521,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:59:58 PM,QQQ,SWEEP,2180,0.695,A,PUT,615,614.69,151515,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,609
11/26/2025,3:59:57 PM,ORLA,BLOCK,502,1.05,B,CALL,17.5,13.48,52726,4/17/2026,MAGENTA,0.67,141,F,STOCK,Materials,F,F,4262000000,1652
11/26/2025,3:59:57 PM,PLTR,SWEEP,500,0.44,B,PUT,162.5,165.77,22000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,386712000000,3449
11/26/2025,3:59:57 PM,TSLA,SWEEP,108,2.397,A,CALL,430,426.58,25885,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:59:57 PM,SPXW,BLOCK,101,1.209,AA,PUT,6815,0,12215,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:56 PM,SPY,BLOCK,100,2.15,B,PUT,682,680.15,21500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:56 PM,MARA,BLOCK,200,0.9,B,PUT,10,11.14,18000,1/16/2026,WHITE,0.9,51,F,STOCK,Information Technology,F,F,4239000000,19164
11/26/2025,3:59:56 PM,PLTR,SWEEP,238,1.92,A,CALL,165,165.77,45696,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:59:55 PM,SPXW,BLOCK,132,0.966,A,PUT,6815,0,12750,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:55 PM,IREN,BLOCK,250,1.7,A,PUT,49.5,48.4,42500,11/28/2025,MAGENTA,0.74,2,F,STOCK,Information Technology,F,T,13745000000,439
11/26/2025,3:59:55 PM,TSLA,SWEEP,321,1.599,BB,CALL,432.5,426.66,51340,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:59:55 PM,SPY,SWEEP,208,2.38,AA,PUT,678,679.9,49500,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,3:59:54 PM,COIN,BLOCK,201,2.61,A,CALL,267.5,264.97,52461,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,69020000000,10759
11/26/2025,3:59:54 PM,SPXW,BLOCK,141,0.904,AA,PUT,6815,0,12747,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:54 PM,TSLA,SWEEP,320,0.21,A,CALL,445,426.66,6718,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,17378
11/26/2025,3:59:54 PM,TSLA,SWEEP,115,1.443,,PUT,420,426.66,16591,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:59:54 PM,ADSK,BLOCK,100,1.0,B,CALL,305,300.47,10000,11/28/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,61738000000,1179
11/26/2025,3:59:52 PM,IWM,SWEEP,200,0.501,BB,PUT,247,247.2,10014,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,67195000000,46
11/26/2025,3:59:50 PM,ING,BLOCK,327,0.9,B,CALL,26,25.915,29430,1/16/2026,WHITE,0.24,51,F,STOCK,Financials,F,F,78370000000,450
11/26/2025,3:59:49 PM,COIN,BLOCK,1251,4.6,B,CALL,280,264.95,575464,12/5/2025,YELLOW,0.61,9,F,STOCK,Information Technology,F,F,69020000000,901
11/26/2025,3:59:49 PM,TSLA,SWEEP,673,0.21,A,CALL,445,426.58,14133,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,17378
11/26/2025,3:59:49 PM,SPXW,BLOCK,101,0.67,AA,PUT,6815,0,6770,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:48 PM,TSLA,BLOCK,500,0.76,A,PUT,375,426.58,38000,12/5/2025,MAGENTA,0.52,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1678
11/26/2025,3:59:48 PM,SPY,BLOCK,100,2.08,A,PUT,682,679.835,20800,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:48 PM,TTD,SWEEP,268,0.38,,PUT,37,39.12,10184,12/5/2025,MAGENTA,0.48,9,F,STOCK,Communication Services,T,F,18889000000,469
11/26/2025,3:59:47 PM,SPY,SWEEP,236,1.041,A,PUT,681,679.835,24578,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:59:47 PM,NLY,BLOCK,284,0.94,A,CALL,22,22.67,26696,1/16/2026,WHITE,0.23,51,F,STOCK,Real Estate,F,F,14972000000,10546
11/26/2025,3:59:46 PM,SPXW,BLOCK,112,0.497,B,PUT,6815,0,5568,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:46 PM,PLTR,SWEEP,150,1.027,B,PUT,165,165.78,15400,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,3:59:46 PM,SPXW,BLOCK,115,21.032,BB,PUT,6830,0,241870,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,425
11/26/2025,3:59:46 PM,HL,SWEEP,400,0.55,B,CALL,15.5,15.975,22000,11/28/2025,WHITE,0.51,2,F,STOCK,Materials,F,T,9689000000,792
11/26/2025,3:59:45 PM,TSLA,BLOCK,100,1.55,B,PUT,390,426.69,15500,12/5/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,3:59:45 PM,NFLX,BLOCK,1071,4.55,B,CALL,104,106.135,487305,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,453266000000,3723
11/26/2025,3:59:45 PM,HOOD,SWEEP,220,0.72,B,CALL,131,128.185,15840,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,103379000000,378
11/26/2025,3:59:45 PM,IONQ,BLOCK,1599,0.19,,CALL,66,46.94,30381,12/5/2025,YELLOW,1.26,9,F,STOCK,None,F,F,16245000000,671
11/26/2025,3:59:44 PM,GOOGL,BLOCK,199,2.76,B,CALL,330,320.13,54924,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,3:59:44 PM,SPY,SWEEP,112,3.054,AA,PUT,680,679.94,34200,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:59:44 PM,SPY,SWEEP,247,2.0,AA,PUT,681,679.94,49398,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:44 PM,APP,SWEEP,98,3.2,A,PUT,577.5,586.52,31360,11/28/2025,YELLOW,0.4,2,F,STOCK,Information Technology,F,T,189187000000,76
11/26/2025,3:59:43 PM,NVDA,SWEEP,250,0.69,B,CALL,182.5,180.2322,17250,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:59:43 PM,TSLA,SWEEP,100,5.351,B,CALL,460,426.73,53511,12/12/2025,WHITE,0.46,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1915
11/26/2025,3:59:42 PM,SOXS,BLOCK,2564,0.19,B,CALL,4,3.6278,48716,12/12/2025,YELLOW,1.09,16,F,ETF,None,F,F,0,2120
11/26/2025,3:59:42 PM,PLTR,SWEEP,420,3.849,A,CALL,162.5,165.83,161670,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,5787
11/26/2025,3:59:42 PM,NVDA,BLOCK,500,0.24,B,PUT,175,180.255,12000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:59:42 PM,TSLA,BLOCK,100,5.4,A,PUT,412.5,426.61,54000,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1755
11/26/2025,3:59:41 PM,META,BLOCK,666,0.99,A,CALL,1320,633.585,65934,5/15/2026,WHITE,0.46,169,F,STOCK,Communication Services,F,F,1545209000000,680
11/26/2025,3:59:41 PM,SPXW,BLOCK,115,0.591,BB,PUT,6815,0,6795,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:40 PM,NVDA,BLOCK,151,3.75,A,CALL,190,180.2633,56625,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,3:59:40 PM,PL,BLOCK,200,4.5,B,CALL,12,11.735,90000,1/15/2027,WHITE,0.93,415,F,STOCK,Industrials,F,F,3553000000,1333
11/26/2025,3:59:40 PM,NVDA,SWEEP,500,29.052,B,CALL,200,180.255,1452618,12/18/2026,WHITE,0.47,387,F,STOCK,Information Technology,F,F,4435965000000,21385
11/26/2025,3:59:40 PM,SPY,BLOCK,77,1.979,A,PUT,681,680.09,15236,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:40 PM,AMD,BLOCK,200,0.65,A,CALL,220,214.22,13000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,3:59:39 PM,SPY,SWEEP,113,1.005,B,PUT,681,679.95,11359,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:59:39 PM,QQQ,SWEEP,101,1.398,B,PUT,616,614.55,14123,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:59:38 PM,SPXW,BLOCK,101,0.634,BB,PUT,6815,0,6405,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:38 PM,VSAT,BLOCK,500,2.57,A,CALL,35,34.87,128500,12/19/2025,YELLOW,0.75,23,F,STOCK,Information Technology,F,F,4374000000,290
11/26/2025,3:59:38 PM,LAC,SWEEP,200,0.85,A,CALL,5,5.255,17000,1/16/2026,WHITE,0.93,51,F,STOCK,Materials,F,F,1477000000,17006
11/26/2025,3:59:37 PM,SPXW,BLOCK,126,0.627,A,PUT,6815,0,7900,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:37 PM,GOOG,BLOCK,176,0.7,A,CALL,325,320.46,12320,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,3:59:37 PM,SPXW,BLOCK,168,0.577,A,PUT,6815,0,9692,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:36 PM,GOOGL,SWEEP,120,3.9,A,CALL,317.5,320.13,46800,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,3:59:36 PM,SPY,SWEEP,133,1.972,A,PUT,681,680.125,26231,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:36 PM,SPXW,BLOCK,134,0.513,AA,PUT,6815,0,6878,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:36 PM,AMZN,SWEEP,534,2.0,B,CALL,235,229.24,106800,12/5/2025,MAGENTA,0.29,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,3:59:36 PM,TSLA,SWEEP,212,21.25,A,PUT,365,426.75,450500,3/20/2026,WHITE,0.54,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,472
11/26/2025,3:59:35 PM,PLTR,BLOCK,232,0.71,A,CALL,167.5,165.84,16472,11/28/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,3:59:34 PM,SPY,SWEEP,204,2.01,AA,PUT,682,679.95,40995,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:34 PM,SPY,SWEEP,186,0.993,A,PUT,681,679.95,18466,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:59:34 PM,AAPL,SWEEP,196,0.28,A,CALL,280,277.64,5487,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,3:59:34 PM,SPXW,BLOCK,192,0.45,A,PUT,6815,0,8632,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:34 PM,TSLA,SWEEP,357,8.1,B,CALL,420,426.55,289176,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,3:59:33 PM,TSLA,SWEEP,1614,8.134,BB,CALL,420,426.59,1312905,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,3:59:33 PM,GOOGL,BLOCK,102,1.28,B,CALL,322.5,320.11,13056,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,3:59:33 PM,QBTS,SWEEP,2000,0.1,A,CALL,31.5,22.41,20000,12/5/2025,WHITE,1.28,9,F,STOCK,Information Technology,F,F,8091000000,3059
11/26/2025,3:59:33 PM,SPY,SWEEP,2293,0.092,AA,PUT,680,680,21046,11/26/2025,YELLOW,0.01,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:59:33 PM,SPY,SWEEP,92,1.905,AA,PUT,681,680,17526,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:32 PM,NVDA,SWEEP,4561,0.062,BB,CALL,187.5,180.225,28157,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,3:59:32 PM,NVDA,BLOCK,1000,16.61,B,PUT,180,180.19,1661000,3/20/2026,WHITE,0.44,113,F,STOCK,Information Technology,F,F,4435965000000,42669
11/26/2025,3:59:32 PM,UNIT,SWEEP,241,0.509,B,CALL,6,6.315,12263,12/19/2025,WHITE,0.52,23,F,STOCK,Real Estate,F,F,880000000,962
11/26/2025,3:59:31 PM,SOXS,BLOCK,300,0.5,A,CALL,3.5,3.62,15000,1/2/2026,YELLOW,0.99,37,F,ETF,None,F,F,0,100
11/26/2025,3:59:31 PM,SPY,SWEEP,302,1.84,B,PUT,681,679.93,55572,11/28/2025,YELLOW,0.06,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:31 PM,QQQ,SWEEP,100,16.797,BB,CALL,620,614.44,167970,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,11669
11/26/2025,3:59:31 PM,TSLA,SWEEP,144,21.149,BB,CALL,500,426.53,304545,2/20/2026,WHITE,0.54,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,11935
11/26/2025,3:59:31 PM,CORZ,SWEEP,3923,0.13,B,PUT,10,16.175,50999,12/19/2025,WHITE,1.31,23,F,STOCK,Information Technology,F,F,4883000000,50107
11/26/2025,3:59:31 PM,TSLA,SWEEP,369,0.3,B,CALL,442.5,426.53,11070,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5318
11/26/2025,3:59:31 PM,TSLA,BLOCK,204,2.1,A,PUT,422.5,426.53,42848,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:59:30 PM,GOOGL,SWEEP,100,2.764,A,CALL,330,320.11,27640,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,3:59:30 PM,GOOG,SWEEP,175,0.72,B,CALL,325,320.45,12600,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,3:59:29 PM,SPY,BLOCK,1001,1.75,A,PUT,682,680.16,175175,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:29 PM,SPY,SWEEP,120,2.53,A,PUT,679,680.16,30360,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,60
11/26/2025,3:59:28 PM,NVDA,SWEEP,243,1.141,B,PUT,170,180.3188,27722,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,3:59:28 PM,AVGO,SWEEP,113,6.466,B,PUT,390,397.5,73071,12/5/2025,YELLOW,0.4,9,F,STOCK,Information Technology,F,F,1784865000000,60
11/26/2025,3:59:27 PM,TSLA,SWEEP,107,4.901,AA,CALL,425,426.79,52440,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:59:26 PM,AVGO,SWEEP,100,2.38,B,CALL,400,397.57,23800,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,3:59:25 PM,ORCL,BLOCK,189,0.61,A,PUT,200,205.21,11529,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,3:59:24 PM,TSLA,SWEEP,115,1.089,B,CALL,435,426.8,12520,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,3:59:24 PM,GOOG,BLOCK,176,0.72,B,CALL,325,320.52,12674,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,3:59:23 PM,SPY,BLOCK,100,7.6,A,PUT,688,680.3,76000,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,0
11/26/2025,3:59:22 PM,SPY,SWEEP,110,1.77,A,PUT,681,680.28,19470,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:22 PM,AAPL,SWEEP,272,1.28,,CALL,282.5,277.835,34816,12/5/2025,MAGENTA,0.17,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,3:59:21 PM,SPY,SWEEP,174,1.75,A,PUT,681,680.35,30445,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:21 PM,AAL,SWEEP,500,0.96,A,PUT,14,13.92,48000,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,6407
11/26/2025,3:59:20 PM,TSLA,SWEEP,142,1.42,A,PUT,420,426.87,20164,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:59:20 PM,META,BLOCK,95,2.83,B,CALL,635,633.885,26885,11/28/2025,MAGENTA,0.18,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,3:59:19 PM,TSLA,SWEEP,143,2.502,BB,CALL,430,426.86,35779,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:59:18 PM,NVDA,BLOCK,400,9.6,,CALL,175,180.39,384000,12/12/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4435965000000,4278
11/26/2025,3:59:18 PM,GOOG,BLOCK,100,7.25,,CALL,330,320.502,72500,12/19/2025,WHITE,0.34,23,F,STOCK,Communication Services,F,F,3842977000000,3343
11/26/2025,3:59:18 PM,QQQ,SWEEP,100,27.66,A,CALL,597,614.74,276600,12/31/2025,WHITE,0.22,35,F,ETF,None,F,F,395804000000,173
11/26/2025,3:59:18 PM,QQQ,BLOCK,910,1.51,A,CALL,616,614.75,137410,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,395804000000,2792
11/26/2025,3:59:18 PM,SPY,SWEEP,200,9.05,A,CALL,675,680.35,181000,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,7514
11/26/2025,3:59:17 PM,QQQ,BLOCK,136,1.2,A,PUT,616,614.77,16320,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:59:17 PM,ABBV,SWEEP,211,1.25,A,CALL,227.5,227.65,26375,11/28/2025,YELLOW,0.17,2,F,STOCK,Health Care,F,T,405632000000,58
11/26/2025,3:59:17 PM,QQQ,BLOCK,600,2.06,A,PUT,600,614.77,123605,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,395804000000,13375
11/26/2025,3:59:17 PM,HOOD,SWEEP,510,0.6,B,PUT,125,128.2965,30610,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,3:59:17 PM,NVDA,BLOCK,201,4.35,B,CALL,200,180.39,87439,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,3:59:16 PM,VRT,BLOCK,170,23.8,B,PUT,120,172.35,404600,1/21/2028,WHITE,0.6,786,F,STOCK,Consumer Discretionary,F,F,64580000000,558
11/26/2025,3:59:15 PM,TSLA,SWEEP,160,2.08,B,PUT,422.5,426.93,33280,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:59:15 PM,SPY,BLOCK,230,4.62,B,PUT,685,680.43,106260,11/28/2025,MAGENTA,0.06,2,F,ETF,None,F,T,691856000000,389
11/26/2025,3:59:15 PM,SPY,SWEEP,107,12.31,B,CALL,700,680.43,131717,2/20/2026,WHITE,0.15,86,F,ETF,None,F,F,691856000000,6276
11/26/2025,3:59:12 PM,CSIQ,SWEEP,196,1.2,B,CALL,31,27.06,23520,12/19/2025,WHITE,0.94,23,F,STOCK,Information Technology,F,F,1669000000,3099
11/26/2025,3:59:12 PM,TSLA,BLOCK,103,4.95,,CALL,425,426.89,50985,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:59:12 PM,CMCSA,SWEEP,192,0.53,A,CALL,26.5,26.56,10176,12/5/2025,YELLOW,0.3,9,F,STOCK,Communication Services,F,F,96417000000,149
11/26/2025,3:59:11 PM,V,SWEEP,150,1.17,B,PUT,290,334.16,17550,1/16/2026,WHITE,0.28,51,F,STOCK,Industrials,F,F,599899000000,1300
11/26/2025,3:59:10 PM,IWM,BLOCK,301,1.73,B,PUT,249,247.34,52073,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,67195000000,28
11/26/2025,3:59:10 PM,IWM,BLOCK,300,0.99,B,PUT,248,247.34,29700,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,67195000000,29
11/26/2025,3:59:09 PM,AMD,SWEEP,1000,16.8,A,PUT,180,214.18,1679979,6/18/2026,WHITE,0.55,203,F,STOCK,Information Technology,F,F,350110000000,8658
11/26/2025,3:59:08 PM,META,SWEEP,350,0.65,A,PUT,625,633.93,22750,11/28/2025,MAGENTA,0.18,2,F,STOCK,Communication Services,F,T,1545209000000,2532
11/26/2025,3:59:07 PM,MARA,SWEEP,1200,0.16,B,PUT,11,11.115,19200,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,4239000000,10194
11/26/2025,3:59:07 PM,TSLA,SWEEP,109,1.461,AA,PUT,420,426.85,15926,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:59:07 PM,NVDA,SWEEP,300,4.35,B,CALL,200,180.35,130500,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,3:59:05 PM,TSLA,SWEEP,109,2.5,A,CALL,430,426.815,27246,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:59:04 PM,TSLA,SWEEP,427,2.481,AA,CALL,430,426.815,105924,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:59:01 PM,GME,SWEEP,790,0.15,B,CALL,23,21.675,11850,12/5/2025,WHITE,0.42,9,F,STOCK,Communication Services,F,F,9177000000,9398
11/26/2025,3:59:01 PM,PLTR,SWEEP,361,1.891,B,CALL,165,165.88,68248,11/28/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:59:01 PM,SPXW,BLOCK,127,0.567,AA,PUT,6815,0,7195,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:59:00 PM,SPY,SWEEP,80,2.731,AA,PUT,681,680.272,21852,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,3:59:00 PM,SPY,SWEEP,140,0.829,AA,PUT,681,680.272,11602,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:59:00 PM,NVDA,BLOCK,250,1.8,B,CALL,180,180.335,45000,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:58:59 PM,AAPL,BLOCK,500,0.7,,CALL,285,277.83,35000,12/5/2025,MAGENTA,0.17,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,3:58:57 PM,GDX,BLOCK,1000,3.3,A,CALL,82,81.525,330000,12/19/2025,MAGENTA,0.42,23,F,ETF,None,F,F,0,1045
11/26/2025,3:58:57 PM,EBAY,BLOCK,745,19.9,B,CALL,62.5,82.47,1482550,12/19/2025,MAGENTA,0,23,F,STOCK,Industrials,T,F,36562000000,746
11/26/2025,3:58:57 PM,EBAY,BLOCK,700,22.5,A,CALL,60,82.47,1575000,12/19/2025,YELLOW,0,23,F,STOCK,Industrials,T,F,36562000000,700
11/26/2025,3:58:55 PM,B,BLOCK,200,1.5,B,CALL,40,40.9542,30000,12/5/2025,WHITE,0.37,9,F,STOCK,Materials,T,F,66721000000,3619
11/26/2025,3:58:53 PM,SPY,BLOCK,75,1.79,A,PUT,681,680.25,13425,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:58:52 PM,TSLA,SWEEP,203,1.5,BB,PUT,420,426.7141,30453,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:58:52 PM,QQQ,BLOCK,150,1.3,B,PUT,616,614.6993,19500,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:58:52 PM,LAC,SWEEP,200,0.85,B,CALL,5,5.245,17000,1/16/2026,WHITE,0.94,51,F,STOCK,Materials,F,F,1477000000,17006
11/26/2025,3:58:51 PM,ORLA,BLOCK,1625,1.1,A,CALL,17.5,13.495,178750,4/17/2026,MAGENTA,0.68,141,F,STOCK,Materials,F,F,4262000000,1652
11/26/2025,3:58:51 PM,TSM,SWEEP,898,0.23,A,PUT,282.5,290.55,20654,11/28/2025,YELLOW,0.28,2,F,STOCK,Information Technology,F,T,1476298000000,552
11/26/2025,3:58:51 PM,BABA,BLOCK,200,1.82,B,CALL,157.5,157.722,36400,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,383514000000,4753
11/26/2025,3:58:49 PM,SN,SWEEP,1341,2.7,A,CALL,100,96.22,362064,12/19/2025,WHITE,0.43,23,F,STOCK,Consumer Discretionary,F,F,12421000000,3299
11/26/2025,3:58:48 PM,DE,BLOCK,125,3.3,A,CALL,470,469.94,41250,11/28/2025,YELLOW,0.24,2,T,STOCK,Industrials,F,T,131712000000,51
11/26/2025,3:58:47 PM,CRCL,BLOCK,283,3.95,B,CALL,115,72.895,111785,3/20/2026,WHITE,0.85,113,F,STOCK,Financials,F,F,17128000000,606
11/26/2025,3:58:47 PM,SPY,SWEEP,77,14.41,B,CALL,760,680.235,110957,9/30/2026,WHITE,0.15,307,F,ETF,None,F,F,691856000000,222
11/26/2025,3:58:47 PM,AMD,BLOCK,200,2.78,A,PUT,215,214.29,55600,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,350110000000,3225
11/26/2025,3:58:47 PM,PLTR,SWEEP,169,1.911,B,CALL,165,165.845,32289,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:58:44 PM,SPY,SWEEP,200,6.7,A,CALL,687,680.235,134000,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,4798
11/26/2025,3:58:41 PM,GOOGL,BLOCK,134,1.35,B,CALL,322.5,320.18,18090,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,3:58:41 PM,SN,BLOCK,204,2.7,B,CALL,100,96.035,55080,12/19/2025,WHITE,0.44,23,F,STOCK,Consumer Discretionary,F,F,12421000000,3299
11/26/2025,3:58:40 PM,SPY,BLOCK,78,2.687,AA,PUT,681,680.26,20960,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,3:58:40 PM,SPY,SWEEP,514,0.742,AA,PUT,681,680.26,38141,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:58:40 PM,PLTR,SWEEP,263,0.77,A,CALL,167.5,165.8428,20251,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,3:58:39 PM,SPY,SWEEP,79,1.689,A,PUT,682,680.26,13346,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:58:39 PM,SPY,SWEEP,627,0.7,AA,PUT,681,680.26,43886,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:58:38 PM,IWM,SWEEP,189,0.76,B,PUT,247.5,247.185,14364,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,67195000000,83
11/26/2025,3:58:38 PM,AMZN,SWEEP,210,1.04,A,CALL,230,229.285,21830,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:58:38 PM,AMD,SWEEP,991,1.983,B,CALL,250,214.27,196561,12/19/2025,WHITE,0.53,23,F,STOCK,Information Technology,F,F,350110000000,13124
11/26/2025,3:58:38 PM,IWM,BLOCK,200,1.5,A,PUT,247,247.18,30000,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,67195000000,14
11/26/2025,3:58:37 PM,ATI,SWEEP,174,0.6,B,CALL,120,100.5,10440,1/16/2026,MAGENTA,0.35,51,F,STOCK,Materials,F,F,13264000000,209
11/26/2025,3:58:37 PM,BYND,BLOCK,750,0.19,A,CALL,1,1.0299,14250,12/19/2025,WHITE,1.72,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,3:58:36 PM,ATI,SWEEP,198,0.6,B,CALL,120,100.5,11880,1/16/2026,MAGENTA,0.35,51,F,STOCK,Materials,F,F,13264000000,209
11/26/2025,3:58:36 PM,NVDA,BLOCK,255,0.75,A,CALL,182.5,180.435,19125,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:58:33 PM,GOOGL,BLOCK,450,13.0,,CALL,330,320.185,585000,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,5292
11/26/2025,3:58:33 PM,SPXW,BLOCK,99,0.298,A,PUT,6815,0,2954,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:58:32 PM,SPY,BLOCK,200,1.75,B,PUT,681,680.36,35000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:58:31 PM,SPY,BLOCK,90,1.74,A,PUT,681,680.335,15660,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:58:30 PM,GOOGL,BLOCK,176,2.4,B,CALL,320,320.17,42240,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,3:58:30 PM,SOUN,SWEEP,199,0.9,,CALL,12,11.795,17913,12/19/2025,WHITE,0.83,23,F,STOCK,Information Technology,F,F,5020000000,2868
11/26/2025,3:58:29 PM,SPXW,BLOCK,498,8.5,,CALL,6835,0,423300,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,4986
11/26/2025,3:58:28 PM,SN,BLOCK,202,2.5,B,CALL,100,95.985,50500,12/19/2025,WHITE,0.42,23,F,STOCK,Consumer Discretionary,F,F,12421000000,3299
11/26/2025,3:58:28 PM,CRWV,SWEEP,153,2.514,B,CALL,100,74.395,38464,1/16/2026,WHITE,0.84,51,F,STOCK,Information Technology,F,F,28439000000,14895
11/26/2025,3:58:28 PM,EQT,BLOCK,549,1.12,A,CALL,60,59.005,61488,12/12/2025,YELLOW,0.31,16,F,STOCK,Energy,F,F,35908000000,297
11/26/2025,3:58:27 PM,AAL,BLOCK,500,0.95,A,PUT,14,13.925,47513,1/16/2026,WHITE,0.45,51,F,STOCK,Industrials,F,F,8647000000,6407
11/26/2025,3:58:27 PM,TSLA,SWEEP,103,11.632,A,CALL,800,426.55,119810,6/18/2026,WHITE,0.62,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,48964
11/26/2025,3:58:27 PM,GOOGL,BLOCK,100,3.26,A,CALL,350,320.19,32600,12/26/2025,WHITE,0.34,30,F,STOCK,Communication Services,F,F,3844304000000,1356
11/26/2025,3:58:26 PM,SOFI,BLOCK,200,1.2,,CALL,30,28.465,24000,12/19/2025,WHITE,0.63,23,F,STOCK,Financials,F,F,33041000000,33916
11/26/2025,3:58:26 PM,APP,SWEEP,100,6.501,AA,PUT,545,586.58,65005,12/5/2025,YELLOW,0.6,9,F,STOCK,Information Technology,F,F,189187000000,44
11/26/2025,3:58:26 PM,PLTR,BLOCK,350,1.01,B,PUT,165,165.905,35350,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,3:58:26 PM,HOOD,SWEEP,250,2.0,A,CALL,150,128.22,49999,12/19/2025,MAGENTA,0.64,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,3:58:25 PM,EQT,SWEEP,1521,1.122,B,CALL,60,58.995,170643,12/12/2025,YELLOW,0.31,16,F,STOCK,Energy,F,F,35908000000,297
11/26/2025,3:58:21 PM,B,SWEEP,560,1.53,A,CALL,40,41.0225,85680,12/5/2025,WHITE,0.36,9,F,STOCK,Materials,T,F,66721000000,3619
11/26/2025,3:58:19 PM,T,SWEEP,459,0.4,A,CALL,27,25.88,18360,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,181631000000,28546
11/26/2025,3:58:19 PM,DJT,SWEEP,200,0.6,A,CALL,45,11.085,12000,1/15/2027,WHITE,0.88,415,F,STOCK,None,F,F,2965000000,1999
11/26/2025,3:58:18 PM,CVNA,SWEEP,189,7.149,A,CALL,385,358.6722,135125,12/12/2025,WHITE,0.55,16,F,STOCK,Consumer Discretionary,F,F,71984000000,3421
11/26/2025,3:58:18 PM,TSLA,BLOCK,925,2.4,A,CALL,430,426.505,222000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:58:17 PM,T,SWEEP,1840,0.4,A,CALL,27,25.8899,73598,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,181631000000,28546
11/26/2025,3:58:15 PM,SPY,BLOCK,200,2.3,A,PUT,682,680.33,46000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:58:14 PM,GLD,SWEEP,975,33.651,AA,CALL,370,383.0199,3280992,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,138240000000,4033
11/26/2025,3:58:14 PM,GLD,SWEEP,131,40.65,,CALL,359,383.0199,532516,6/18/2026,YELLOW,0.21,203,F,ETF,None,F,F,138240000000,36
11/26/2025,3:58:11 PM,GOOG,BLOCK,165,0.76,A,CALL,325,320.5547,12540,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,3:58:08 PM,SVRA,BLOCK,190,0.95,B,CALL,5,5.3516,18050,12/19/2025,WHITE,1.47,23,F,STOCK,Health Care,F,F,1060000000,3092
11/26/2025,3:58:08 PM,NVDA,SWEEP,211,5.699,A,CALL,175,180.425,120248,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:58:08 PM,GME,BLOCK,200,1.28,B,CALL,22,21.7,25600,12/19/2025,WHITE,0.64,23,F,STOCK,Communication Services,F,F,9177000000,2798
11/26/2025,3:58:05 PM,NVDA,SWEEP,200,5.65,B,CALL,175,180.3935,113000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:58:05 PM,SPY,SWEEP,300,0.66,A,PUT,681,680.43,19800,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:58:03 PM,RIOT,BLOCK,825,0.6,A,CALL,14.5,14.985,49500,11/28/2025,MAGENTA,0.68,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:58:03 PM,ORCL,SWEEP,996,4.459,B,CALL,210,205.29,444127,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,3:58:03 PM,SOUN,SWEEP,314,0.65,A,CALL,15,11.795,20410,1/16/2026,WHITE,0.91,51,F,STOCK,Information Technology,F,F,5020000000,25441
11/26/2025,3:58:02 PM,IREN,BLOCK,229,1.7,A,PUT,49.5,48.47,38930,11/28/2025,MAGENTA,0.77,2,F,STOCK,Information Technology,F,T,13745000000,439
11/26/2025,3:58:02 PM,CAVA,SWEEP,261,1.47,B,CALL,50,49.71,38367,12/5/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,5428000000,582
11/26/2025,3:58:02 PM,GOOG,BLOCK,400,4.1,,CALL,317.5,320.4784,164000,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,2496
11/26/2025,3:58:01 PM,EQT,SWEEP,622,1.178,BB,CALL,60,59,73285,12/12/2025,YELLOW,0.32,16,F,STOCK,Energy,F,F,35908000000,297
11/26/2025,3:58:01 PM,RBLX,SWEEP,201,4.885,A,PUT,67.5,92.8473,98180,6/18/2026,MAGENTA,0.62,203,F,STOCK,Communication Services,F,F,59316000000,243
11/26/2025,3:58:00 PM,COP,SWEEP,673,0.92,A,CALL,90,87.2,61916,12/12/2025,YELLOW,0.27,16,F,STOCK,Energy,F,F,108199000000,321
11/26/2025,3:58:00 PM,TSLA,BLOCK,200,8.05,A,CALL,420,426.44,161000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,3:58:00 PM,AMZN,BLOCK,200,0.99,,CALL,230,229.2341,19800,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:58:00 PM,SPY,BLOCK,200,6.28,A,PUT,670,680.345,125600,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,3:57:59 PM,PFE,BLOCK,2000,0.11,A,CALL,26.5,25.73,22000,12/5/2025,WHITE,0.23,9,F,STOCK,Health Care,F,F,143393000000,4923
11/26/2025,3:57:58 PM,MSFT,BLOCK,300,3.15,B,PUT,370,485.775,94500,4/17/2026,YELLOW,0.32,141,F,STOCK,Information Technology,F,F,3522947000000,148
11/26/2025,3:57:55 PM,SPY,SWEEP,350,1.421,B,PUT,675,680.375,49748,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,307
11/26/2025,3:57:54 PM,ETHE,BLOCK,300,2.55,A,CALL,24,24.865,76500,12/26/2025,WHITE,0.74,30,F,STOCK,None,F,F,0,303
11/26/2025,3:57:52 PM,MDB,SWEEP,511,11.599,BB,PUT,300,326.48,592710,12/5/2025,YELLOW,1.15,9,T,STOCK,Information Technology,F,F,26899000000,154
11/26/2025,3:57:51 PM,PLTR,SWEEP,467,1.92,AA,CALL,165,165.825,89675,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:57:49 PM,SLV,SWEEP,330,6.3,B,CALL,46.5,48.3769,207900,6/30/2026,WHITE,0.34,215,F,ETF,None,F,F,0,2827
11/26/2025,3:57:46 PM,SPXW,BLOCK,175,0.55,B,PUT,6815,0,9632,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:57:46 PM,SPXW,BLOCK,814,8.3,,CALL,6835,0,675620,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,4986
11/26/2025,3:57:45 PM,SPXW,BLOCK,103,0.557,B,PUT,6815,0,5741,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:57:44 PM,SPY,SWEEP,500,0.71,BB,PUT,681,680.31,35485,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:57:43 PM,SMR,SWEEP,301,1.583,BB,CALL,80,19.005,47641,1/15/2027,WHITE,0.99,415,F,STOCK,None,F,F,5951000000,3009
11/26/2025,3:57:42 PM,TSLA,SWEEP,104,2.31,AA,CALL,430,426.31,24028,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:57:39 PM,UNH,SWEEP,100,4.05,A,CALL,340,329.73,40500,12/12/2025,WHITE,0.29,16,F,STOCK,Financials,F,F,289007000000,601
11/26/2025,3:57:39 PM,SPY,SWEEP,261,4.822,AA,PUT,681,680.285,125854,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,3:57:38 PM,BXMT,BLOCK,200,1.05,A,PUT,20,19.48,21000,1/16/2026,WHITE,0.22,51,F,STOCK,Real Estate,F,F,3141000000,371
11/26/2025,3:57:38 PM,SPXW,BLOCK,175,0.491,AA,PUT,6815,0,8589,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:57:37 PM,MSTR,BLOCK,806,1.92,B,CALL,200,175.86,154752,12/5/2025,MAGENTA,0.8,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,3:57:36 PM,AAL,SWEEP,932,0.95,BB,CALL,14,13.9357,88542,1/16/2026,MAGENTA,0.46,51,F,STOCK,Industrials,F,F,8647000000,17005
11/26/2025,3:57:36 PM,RKT,BLOCK,200,0.77,A,PUT,20.5,19.755,15400,11/28/2025,MAGENTA,0.39,2,F,STOCK,Financials,F,T,38133000000,257
11/26/2025,3:57:36 PM,CLSK,SWEEP,903,0.36,A,PUT,12.5,13.435,32508,12/5/2025,YELLOW,0.91,9,F,STOCK,None,F,F,3420000000,91
11/26/2025,3:57:35 PM,GLD,SWEEP,200,13.505,B,CALL,400,383.02,270090,3/31/2026,WHITE,0.21,124,F,ETF,None,F,F,138240000000,3179
11/26/2025,3:57:33 PM,LLY,BLOCK,100,1.72,A,CALL,1120,1106.3343,17200,11/28/2025,MAGENTA,0.19,2,F,STOCK,Health Care,F,T,1011711000000,1132
11/26/2025,3:57:32 PM,TSLA,BLOCK,201,2.46,B,PUT,422.5,425.9,49447,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:57:30 PM,TSM,SWEEP,395,25.697,A,PUT,300,290.68,1015040,2/20/2026,WHITE,0.38,86,F,STOCK,Information Technology,F,F,1476298000000,1401
11/26/2025,3:57:29 PM,RDDT,BLOCK,150,1.4,B,CALL,250,207.51,21000,12/12/2025,MAGENTA,0.67,16,F,STOCK,Communication Services,F,F,36951000000,153
11/26/2025,3:57:29 PM,XBI,SWEEP,224,1.732,B,PUT,101,122.8199,38801,3/20/2026,YELLOW,0.36,113,F,ETF,None,F,F,7745000000,15
11/26/2025,3:57:28 PM,SOUN,BLOCK,3000,0.05,A,PUT,9,11.805,15000,12/5/2025,WHITE,1.13,9,F,STOCK,Information Technology,F,F,5020000000,5264
11/26/2025,3:57:25 PM,SMCI,SWEEP,161,6.0,,CALL,35,32.94,96600,5/15/2026,WHITE,0.75,169,F,STOCK,Information Technology,F,F,19891000000,1271
11/26/2025,3:57:24 PM,IWM,SWEEP,175,0.75,B,PUT,247.5,247.22,13125,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,67195000000,83
11/26/2025,3:57:24 PM,SPXW,BLOCK,186,8.308,BB,CALL,6835,0,154530,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,4986
11/26/2025,3:57:22 PM,QQQ,SWEEP,100,1.21,B,PUT,616,614.64,12100,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:57:21 PM,SPY,BLOCK,250,7.99,B,PUT,670,680.285,199750,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,9355
11/26/2025,3:57:21 PM,SPXW,BLOCK,221,0.501,B,PUT,6815,0,11079,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:57:19 PM,META,SWEEP,100,23.0,A,CALL,650,634.09,230000,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,1545209000000,16630
11/26/2025,3:57:19 PM,GOOG,SWEEP,100,0.04,A,PUT,290,320.4,400,11/28/2025,WHITE,0.57,2,F,STOCK,Communication Services,F,T,3842977000000,3331
11/26/2025,3:57:18 PM,EOSE,SWEEP,200,0.54,,CALL,15,14.215,10800,12/5/2025,WHITE,0.96,9,F,STOCK,Industrials,F,F,3781000000,5783
11/26/2025,3:57:17 PM,GTLB,BLOCK,200,1.86,A,CALL,45,40.595,37200,12/19/2025,WHITE,0.85,23,T,STOCK,Information Technology,F,F,6909000000,718
11/26/2025,3:57:17 PM,MRK,SWEEP,250,0.757,B,CALL,110,104.695,18932,12/19/2025,WHITE,0.24,23,F,STOCK,Health Care,F,F,249195000000,3529
11/26/2025,3:57:16 PM,MSTR,BLOCK,250,2.35,B,PUT,20,175.93,58750,12/17/2027,WHITE,1.07,751,F,STOCK,Information Technology,F,F,51447000000,1167
11/26/2025,3:57:15 PM,TSLA,SWEEP,100,10.4,A,PUT,425,426.3,104000,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1974
11/26/2025,3:57:15 PM,ICLR,SWEEP,221,9.7,B,CALL,190,183.565,214370,1/16/2026,WHITE,0.44,51,F,STOCK,Health Care,F,F,13288000000,952
11/26/2025,3:57:15 PM,AAPL,SWEEP,200,5.65,B,PUT,282.5,277.8299,113000,12/5/2025,MAGENTA,0.16,9,F,STOCK,Information Technology,F,F,4077091000000,214
11/26/2025,3:57:14 PM,BABA,BLOCK,229,3.15,A,PUT,160,157.61,72135,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,383514000000,7640
11/26/2025,3:57:14 PM,CLSK,BLOCK,226,1.02,A,CALL,12.5,13.46,23052,11/28/2025,MAGENTA,0.9,2,F,STOCK,None,F,T,3420000000,5234
11/26/2025,3:57:13 PM,TSLA,BLOCK,170,3.7,,PUT,405,426.275,62900,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3716
11/26/2025,3:57:10 PM,BITF,BLOCK,150,1.48,A,CALL,3,3.1,22200,1/15/2027,WHITE,1.15,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,3:57:10 PM,IJR,SWEEP,200,0.7,B,PUT,115,120.825,14000,12/19/2025,YELLOW,0.23,23,F,ETF,None,F,F,85200000000,129
11/26/2025,3:57:08 PM,TSLA,BLOCK,114,8.9,B,PUT,410,426.33,101460,12/12/2025,WHITE,0.46,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1693
11/26/2025,3:57:08 PM,NVDA,SWEEP,200,1.514,B,PUT,180,180.195,30281,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:57:07 PM,BULL,BLOCK,210,0.71,A,CALL,8.5,9.205,14910,11/28/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4287000000,9208
11/26/2025,3:57:06 PM,TSLA,SWEEP,121,3.295,AA,PUT,425,426.3401,39870,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,3:57:06 PM,TSLA,BLOCK,279,1.66,BB,CALL,432.5,426.3401,46308,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:57:06 PM,AMD,BLOCK,200,0.85,A,PUT,210,214.14,17000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,3:57:06 PM,ORCL,BLOCK,170,2.5,A,CALL,205,205.255,42500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,3:57:05 PM,APP,SWEEP,100,5.5,B,PUT,540,587.0485,55000,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,189187000000,388
11/26/2025,3:57:05 PM,MSFT,BLOCK,300,2.69,B,CALL,485,485.9631,80700,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:57:04 PM,CVNA,SWEEP,153,0.83,B,CALL,430,358.7843,12699,12/12/2025,YELLOW,0.51,16,F,STOCK,Consumer Discretionary,F,F,71984000000,2
11/26/2025,3:57:04 PM,NVDA,BLOCK,252,0.66,B,CALL,182.5,180.12,16632,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:57:03 PM,SPXW,BLOCK,160,10.2,A,CALL,6830,0,163200,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,1520
11/26/2025,3:57:02 PM,PLTR,BLOCK,385,2.4,A,PUT,167.5,165.7737,92400,11/28/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,3:57:00 PM,NVDA,SWEEP,1001,0.22,BB,CALL,185,180.105,22019,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:56:59 PM,AMD,BLOCK,1000,15.11,B,CALL,250,214.23,1511000,3/20/2026,MAGENTA,0.57,113,F,STOCK,Information Technology,F,F,350110000000,3752
11/26/2025,3:56:56 PM,NVDA,BLOCK,234,1.18,B,PUT,170,180.125,27612,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,3:56:56 PM,HOOD,BLOCK,400,0.81,B,CALL,131,128.23,32400,11/28/2025,YELLOW,0.49,2,F,STOCK,Information Technology,F,T,103379000000,378
11/26/2025,3:56:52 PM,GOOGL,SWEEP,317,3.95,A,CALL,317.5,320.19,125215,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,3:56:51 PM,KO,SWEEP,220,1.1,A,CALL,72,73.055,24200,11/28/2025,WHITE,0.16,2,F,STOCK,Consumer Staples,F,T,312253000000,2843
11/26/2025,3:56:50 PM,NVDA,SWEEP,1378,0.08,A,PUT,170,180.23,11012,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,32143
11/26/2025,3:56:50 PM,QQQ,SWEEP,250,4.07,A,PUT,585,614.765,101750,12/19/2025,WHITE,0.24,23,F,ETF,None,F,F,395804000000,14840
11/26/2025,3:56:49 PM,TSLA,BLOCK,210,6.352,A,PUT,415,426.35,133400,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,3:56:47 PM,TSLA,BLOCK,200,0.73,B,PUT,415,426.3921,14600,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:56:43 PM,HOOD,BLOCK,346,6.6,B,CALL,125,128.25,228360,12/5/2025,MAGENTA,0.6,9,F,STOCK,Information Technology,F,F,103379000000,3273
11/26/2025,3:56:41 PM,GOOG,BLOCK,100,1.42,A,CALL,322.5,320.47,14200,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,3:56:41 PM,TSLA,SWEEP,102,8.1,B,PUT,420,426.34,82620,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3315
11/26/2025,3:56:41 PM,QQQ,SWEEP,110,25.65,A,CALL,590,614.78,282150,12/3/2025,YELLOW,0.21,7,F,ETF,None,F,F,395804000000,82
11/26/2025,3:56:40 PM,SPXW,BLOCK,110,0.502,B,PUT,6815,0,5525,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:56:38 PM,SPXW,BLOCK,97,0.558,BB,PUT,6815,0,5410,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:56:38 PM,ORCL,SWEEP,200,2.953,A,CALL,215,205.52,59052,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,570956000000,3057
11/26/2025,3:56:37 PM,TSLA,BLOCK,101,2.401,A,CALL,430,426.42,24246,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:56:35 PM,AVGO,BLOCK,119,2.83,B,CALL,420,397.56,33677,12/5/2025,MAGENTA,0.4,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,3:56:34 PM,NTNX,BLOCK,150,2.6,B,CALL,50,48.6998,39000,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,15676000000,902
11/26/2025,3:56:33 PM,IWM,SWEEP,463,1.06,B,PUT,245,247.36,49078,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,67195000000,96
11/26/2025,3:56:33 PM,AVGO,SWEEP,100,4.9,B,PUT,400,397.47,49000,11/28/2025,YELLOW,0.3,2,F,STOCK,Information Technology,F,T,1784865000000,68
11/26/2025,3:56:32 PM,NU,SWEEP,300,0.76,B,CALL,17,17.255,22800,12/19/2025,WHITE,0.35,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,3:56:31 PM,NVDA,SWEEP,1002,1.51,B,PUT,180,180.1338,151302,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:56:30 PM,SPXW,BLOCK,151,0.636,A,PUT,6815,0,9605,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:56:28 PM,PLTR,SWEEP,250,2.316,B,PUT,160,165.78,57901,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,386712000000,8250
11/26/2025,3:56:27 PM,NVDA,BLOCK,476,0.7,A,CALL,182.5,180.18,33320,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:56:27 PM,QQQ,BLOCK,120,11.38,A,PUT,450,614.69,136560,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,3:56:26 PM,MSTR,BLOCK,196,6.0,A,CALL,375,176.0094,117600,5/15/2026,YELLOW,0.82,169,F,STOCK,Information Technology,F,F,51447000000,75
11/26/2025,3:56:25 PM,CLSK,BLOCK,500,0.34,B,CALL,13.5,13.4704,17000,11/28/2025,MAGENTA,0.89,2,F,STOCK,None,F,T,3420000000,6809
11/26/2025,3:56:24 PM,SPXW,BLOCK,1000,8.0,B,CALL,6835,0,800000,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,4986
11/26/2025,3:56:22 PM,GOOGL,SWEEP,400,3.9,A,CALL,317.5,320.12,155981,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,3:56:22 PM,SPY,BLOCK,127,22.35,B,PUT,600,680.223,283845,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,3:56:21 PM,PLTR,SWEEP,444,1.86,AA,CALL,165,165.735,82595,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:56:20 PM,SPXW,BLOCK,113,0.051,B,PUT,6805,0,577,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,3:56:17 PM,WULF,SWEEP,300,2.18,A,CALL,14.5,14.955,65400,1/2/2026,YELLOW,1.03,37,F,STOCK,Materials,F,F,5287000000,21
11/26/2025,3:56:17 PM,QQQ,BLOCK,125,11.35,B,PUT,450,614.61,141875,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,3:56:16 PM,TSLA,BLOCK,105,3.648,A,CALL,450,426.305,38300,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,3:56:14 PM,ZS,SWEEP,187,0.6,,CALL,260,252.5938,11220,11/28/2025,YELLOW,0.39,2,F,STOCK,Information Technology,T,T,44706000000,4
11/26/2025,3:56:14 PM,TSLA,BLOCK,150,10.5,A,CALL,500,426.25,157500,1/16/2026,WHITE,0.52,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,3:56:13 PM,TSLA,SWEEP,305,1.6,,PUT,420,426.22,48803,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:56:10 PM,SPXW,BLOCK,99,0.518,BB,PUT,6815,0,5131,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:56:09 PM,QQQ,SWEEP,93,1.315,B,PUT,616,614.66,12232,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:56:09 PM,GOOGL,BLOCK,514,2.3,B,CALL,320,320.04,118220,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,3:56:09 PM,GOOGL,BLOCK,250,3.65,B,PUT,322.5,320.04,91250,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,3:56:08 PM,NVDA,BLOCK,300,1.55,B,CALL,200,180.145,46500,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,3:56:07 PM,ORCL,SWEEP,512,1.416,B,CALL,207.5,205.355,72510,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,570956000000,2140
11/26/2025,3:56:07 PM,GOOGL,SWEEP,194,2.3,A,CALL,320,320.01,44620,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,3:56:06 PM,AVGO,BLOCK,132,2.79,B,CALL,420,397.5699,36828,12/5/2025,MAGENTA,0.4,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,3:56:04 PM,NVDA,SWEEP,256,0.698,AA,CALL,182.5,180.125,17864,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:56:04 PM,ORCL,SWEEP,506,4.55,B,CALL,210,205.28,230230,12/5/2025,MAGENTA,0.51,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,3:56:04 PM,WULF,BLOCK,191,1.58,A,CALL,15,14.9633,30178,12/19/2025,WHITE,1.06,23,F,STOCK,Materials,F,F,5287000000,16910
11/26/2025,3:56:00 PM,TSLA,BLOCK,125,2.41,B,CALL,430,426.35,30125,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:55:54 PM,SPY,SWEEP,226,75.0,A,CALL,620,680.22,1695000,3/20/2026,WHITE,0.24,113,F,ETF,None,F,F,691856000000,8773
11/26/2025,3:55:53 PM,WMT,SWEEP,349,3.3,A,CALL,110,109.405,115170,1/16/2026,WHITE,0.21,51,F,STOCK,Consumer Discretionary,F,F,829654000000,22557
11/26/2025,3:55:52 PM,TOST,SWEEP,1592,0.4,B,CALL,35,33.575,63680,12/5/2025,YELLOW,0.44,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,3:55:52 PM,AVGO,SWEEP,150,2.798,A,CALL,420,397.434,41964,12/5/2025,MAGENTA,0.4,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,3:55:50 PM,BMNR,BLOCK,150,1.32,A,PUT,32.5,31.735,19800,11/28/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,8693000000,874
11/26/2025,3:55:50 PM,BILL,BLOCK,300,2.7,A,CALL,70,49.63,81000,1/15/2027,WHITE,0.37,415,F,STOCK,Information Technology,F,F,4942000000,6047
11/26/2025,3:55:49 PM,SPXW,BLOCK,170,1.371,AA,PUT,6815,0,23300,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:55:46 PM,APP,SWEEP,200,3.2,A,PUT,577.5,587.12,64000,11/28/2025,YELLOW,0.41,2,F,STOCK,Information Technology,F,T,189187000000,76
11/26/2025,3:55:46 PM,AVGO,BLOCK,135,2.76,B,CALL,420,397.33,37260,12/5/2025,MAGENTA,0.4,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,3:55:45 PM,COIN,BLOCK,800,1.66,B,CALL,300,264.603,132800,12/5/2025,MAGENTA,0.66,9,F,STOCK,Information Technology,F,F,69020000000,2511
11/26/2025,3:55:45 PM,META,BLOCK,96,8.73,B,CALL,650,633.995,83808,12/12/2025,MAGENTA,0.28,16,F,STOCK,Communication Services,F,F,1545209000000,1491
11/26/2025,3:55:44 PM,QQQ,SWEEP,100,24.47,A,CALL,601,614.535,244700,12/31/2025,WHITE,0.21,35,F,ETF,None,F,F,395804000000,351
11/26/2025,3:55:44 PM,DKNG,SWEEP,200,0.611,B,CALL,35,32.27,12229,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:55:44 PM,SPY,BLOCK,178,0.9,A,PUT,681,680.17,16017,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:55:42 PM,AKAM,SWEEP,243,21.616,BB,CALL,90,89.51,525257,12/17/2027,YELLOW,0.39,751,F,STOCK,Information Technology,F,F,12709000000,8
11/26/2025,3:55:42 PM,BILL,BLOCK,200,2.7,B,CALL,70,49.62,54000,1/15/2027,WHITE,0.37,415,F,STOCK,Information Technology,F,F,4942000000,6047
11/26/2025,3:55:42 PM,NVDA,SWEEP,183,43.8,B,CALL,185,180.075,801540,6/17/2027,WHITE,0.48,567,F,STOCK,Information Technology,F,F,4435965000000,9681
11/26/2025,3:55:41 PM,URA,SWEEP,957,1.95,A,PUT,40,44.835,186615,1/16/2026,WHITE,0.63,51,F,ETF,None,F,F,0,1451
11/26/2025,3:55:41 PM,AKAM,SWEEP,157,21.631,B,CALL,90,89.49,339606,12/17/2027,YELLOW,0.39,751,F,STOCK,Information Technology,F,F,12709000000,8
11/26/2025,3:55:40 PM,SNOW,BLOCK,246,7.8,B,CALL,270,249.72,191880,12/19/2025,WHITE,0.61,23,F,STOCK,Information Technology,F,F,81986000000,2843
11/26/2025,3:55:38 PM,ENPH,BLOCK,200,3.1,A,PUT,20,27.8201,62000,12/18/2026,YELLOW,0.69,387,F,STOCK,Information Technology,T,F,3504000000,16
11/26/2025,3:55:38 PM,QQQ,BLOCK,840,5.57,B,PUT,450,614.495,467880,6/18/2026,WHITE,0.33,203,F,ETF,None,F,F,395804000000,12316
11/26/2025,3:55:37 PM,NVDA,SWEEP,455,43.8,B,CALL,185,180.1,1992900,6/17/2027,WHITE,0.48,567,F,STOCK,Information Technology,F,F,4435965000000,9681
11/26/2025,3:55:37 PM,AAPL,SWEEP,429,0.29,B,PUT,275,277.5027,12441,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,3:55:35 PM,IWM,SWEEP,273,0.663,AA,PUT,247.5,247.47,18088,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,83
11/26/2025,3:55:34 PM,SPY,BLOCK,304,1.64,AA,PUT,678,680.222,49848,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,193
11/26/2025,3:55:34 PM,SMCI,BLOCK,2997,0.04,A,PUT,20,32.925,11988,12/5/2025,WHITE,1.52,9,F,STOCK,Information Technology,F,F,19891000000,5994
11/26/2025,3:55:31 PM,SNDK,BLOCK,521,1.25,B,PUT,200,215.0701,65125,11/28/2025,WHITE,0.98,2,F,STOCK,Information Technology,F,T,33261000000,2009
11/26/2025,3:55:31 PM,TSLA,SWEEP,114,3.401,B,CALL,427.5,426.22,38772,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:55:31 PM,SPY,BLOCK,100,2.7,A,PUT,683,680.2292,27000,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:55:30 PM,AAL,BLOCK,300,0.41,A,PUT,14,13.945,12300,12/5/2025,WHITE,0.44,9,F,STOCK,Industrials,F,F,8647000000,1302
11/26/2025,3:55:29 PM,NVDA,BLOCK,190,0.65,B,PUT,177.5,180.17,12350,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:55:29 PM,TXN,BLOCK,249,44.45,A,PUT,210,165.7119,1106805,1/16/2026,YELLOW,0.32,51,F,STOCK,Information Technology,F,F,146524000000,43
11/26/2025,3:55:29 PM,TXN,BLOCK,290,34.35,A,PUT,200,165.7119,996150,12/19/2025,YELLOW,0.33,23,F,STOCK,Information Technology,F,F,146524000000,84
11/26/2025,3:55:27 PM,XLF,SWEEP,2000,0.52,A,CALL,53,53.035,104000,12/5/2025,YELLOW,0.15,9,F,ETF,None,F,F,51596000000,598
11/26/2025,3:55:26 PM,SMR,SWEEP,648,0.47,A,CALL,19,19.17,30456,11/28/2025,MAGENTA,0.67,2,F,STOCK,None,F,T,5951000000,1137
11/26/2025,3:55:23 PM,SPY,BLOCK,100,1.76,A,PUT,682,680.295,17600,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:55:22 PM,PDD,SWEEP,3497,7.615,B,CALL,140,115.92,2662901,9/18/2026,WHITE,0.35,295,F,STOCK,Industrials,F,F,157994000000,4190
11/26/2025,3:55:22 PM,NVDA,SWEEP,220,7.4,B,CALL,181,180.22,162800,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,2853
11/26/2025,3:55:20 PM,RKT,BLOCK,200,0.77,A,PUT,20.5,19.735,15400,11/28/2025,MAGENTA,0.3,2,F,STOCK,Financials,F,T,38133000000,257
11/26/2025,3:55:20 PM,XEL,SWEEP,154,2.35,A,CALL,80,81.2434,36190,12/19/2025,WHITE,0.21,23,F,STOCK,Utilities,F,F,47476000000,1863
11/26/2025,3:55:18 PM,WU,SWEEP,453,0.25,A,CALL,10,8.7364,11324,2/20/2026,WHITE,0.43,86,F,STOCK,Industrials,F,F,2666000000,60310
11/26/2025,3:55:18 PM,PYPL,BLOCK,200,3.6,,PUT,50,61.84,72000,12/18/2026,WHITE,0.39,387,F,STOCK,Industrials,F,F,56663000000,4421
11/26/2025,3:55:17 PM,PLTR,BLOCK,200,1.91,B,CALL,165,165.935,38200,11/28/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:55:17 PM,VZLA,SWEEP,869,1.1,B,CALL,5,4.63,95590,9/18/2026,YELLOW,0.73,295,F,STOCK,Materials,F,F,1483000000,337
11/26/2025,3:55:17 PM,NVDA,SWEEP,492,43.8,B,CALL,185,180.2483,2154960,6/17/2027,WHITE,0.48,567,F,STOCK,Information Technology,F,F,4435965000000,9681
11/26/2025,3:55:17 PM,ORBS,BLOCK,299,1.152,,PUT,2.5,2.505,34435,4/17/2026,WHITE,2.02,141,F,STOCK,Materials,F,F,528000000,3414
11/26/2025,3:55:16 PM,SOFI,SWEEP,604,1.217,BB,CALL,29,28.5521,73503,12/12/2025,WHITE,0.59,16,F,STOCK,Financials,F,F,33041000000,36339
11/26/2025,3:55:16 PM,SOFI,SWEEP,350,0.31,A,PUT,26.5,28.5521,10850,12/5/2025,WHITE,0.6,9,F,STOCK,Financials,F,F,33041000000,1322
11/26/2025,3:55:16 PM,QQQ,SWEEP,300,3.84,A,PUT,616,614.62,115200,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,3:55:15 PM,AVGO,SWEEP,100,4.751,B,PUT,400,397.515,47505,11/28/2025,YELLOW,0.29,2,F,STOCK,Information Technology,F,T,1784865000000,68
11/26/2025,3:55:15 PM,ASTS,BLOCK,200,0.9,B,CALL,100,55.7867,18000,1/16/2026,WHITE,1.05,51,F,STOCK,None,F,F,20186000000,4582
11/26/2025,3:55:15 PM,NVDA,BLOCK,250,0.73,A,CALL,182.5,180.1831,18250,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:55:13 PM,AKAM,SWEEP,182,9.597,B,CALL,90,89.415,174658,5/15/2026,YELLOW,0.38,169,F,STOCK,Information Technology,F,F,12709000000,41
11/26/2025,3:55:13 PM,MSFT,SWEEP,142,1.747,AA,CALL,487.5,486.17,24808,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,3:55:13 PM,AKAM,SWEEP,364,21.497,A,CALL,90,89.415,782486,12/17/2027,YELLOW,0.39,751,F,STOCK,Information Technology,F,F,12709000000,8
11/26/2025,3:55:13 PM,HIMS,SWEEP,398,0.512,A,CALL,42,38.63,20367,12/5/2025,MAGENTA,0.67,9,F,STOCK,Health Care,F,F,8600000000,1703
11/26/2025,3:55:13 PM,MSFT,SWEEP,300,3.1,A,CALL,485,486.17,93000,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:55:13 PM,HIMS,BLOCK,500,0.44,A,CALL,39,38.63,22000,11/28/2025,WHITE,0.53,2,F,STOCK,Health Care,F,T,8600000000,2971
11/26/2025,3:55:11 PM,TSLA,SWEEP,101,1.6,A,CALL,432.5,426.205,16160,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:55:10 PM,ORCL,BLOCK,200,4.64,B,CALL,210,205.6114,92800,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,3:55:10 PM,NVDA,SWEEP,150,1.79,B,CALL,180,180.1899,26850,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:55:08 PM,GOOGL,SWEEP,190,28.277,A,CALL,350,319.8998,537268,6/18/2026,WHITE,0.4,203,F,STOCK,Communication Services,F,F,3844304000000,8279
11/26/2025,3:55:07 PM,NKE,BLOCK,500,0.2,A,CALL,65,64.435,10000,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,F,T,91545000000,6071
11/26/2025,3:55:05 PM,SPXW,SWEEP,166,0.951,BB,PUT,6815,0,15794,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:55:05 PM,SPXW,BLOCK,150,1.072,A,PUT,6815,0,16082,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:55:04 PM,SPY,SWEEP,508,0.691,A,PUT,681,680.35,35081,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:55:04 PM,IREN,SWEEP,234,1.9,B,PUT,50,48.76,44460,11/28/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,13745000000,1544
11/26/2025,3:55:04 PM,SPXW,BLOCK,139,0.919,BB,PUT,6815,0,12775,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:55:03 PM,TSLA,SWEEP,168,3.26,A,CALL,427.5,426.167,54775,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:55:02 PM,MRK,SWEEP,187,4.483,A,CALL,110,104.825,83831,3/20/2026,WHITE,0.29,113,F,STOCK,Health Care,F,F,249195000000,44796
11/26/2025,3:55:02 PM,SPXW,BLOCK,107,0.993,A,PUT,6815,0,10620,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:55:01 PM,FCX,SWEEP,500,0.3,A,CALL,45,42.105,15000,12/12/2025,MAGENTA,0.34,16,F,STOCK,Materials,F,F,58571000000,665
11/26/2025,3:55:01 PM,TSLA,BLOCK,293,5.0,A,PUT,410,426.1338,146500,12/5/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6167
11/26/2025,3:55:00 PM,TSLA,SWEEP,220,2.406,AA,CALL,430,426.09,52942,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:55:00 PM,SOFI,BLOCK,710,0.3,A,PUT,28.5,28.5999,21300,11/28/2025,MAGENTA,0.41,2,F,STOCK,Financials,F,T,33041000000,1517
11/26/2025,3:55:00 PM,TSLA,SWEEP,167,30.0,A,CALL,410,426.0488,501000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,8262
11/26/2025,3:55:00 PM,CIFR,BLOCK,169,0.62,A,CALL,21.5,19.265,10478,12/5/2025,YELLOW,1.16,9,F,STOCK,Information Technology,F,F,6601000000,161
11/26/2025,3:54:58 PM,SPXW,BLOCK,129,1.191,A,PUT,6815,0,15365,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:54:57 PM,NVDA,BLOCK,250,0.73,B,CALL,182.5,180.24,18250,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:54:57 PM,TSLA,SWEEP,220,2.382,AA,CALL,430,426.2368,52394,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:54:56 PM,TSLA,SWEEP,121,7.993,A,CALL,420,426.28,96720,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,3:54:54 PM,ETSY,BLOCK,530,0.75,A,CALL,57,54.125,39750,12/5/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,5138000000,543
11/26/2025,3:54:53 PM,PLTR,SWEEP,458,2.001,B,CALL,165,165.895,91625,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:54:51 PM,TSLA,SWEEP,116,2.35,A,CALL,430,426.1795,27260,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:54:51 PM,TSLA,SWEEP,245,4.6,A,CALL,425,426.17,112700,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:54:51 PM,AAPL,SWEEP,361,1.996,AA,PUT,275,277.23,72047,12/5/2025,MAGENTA,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,4327
11/26/2025,3:54:51 PM,AAPL,BLOCK,961,0.3,AA,PUT,275,277.309,28852,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,3:54:51 PM,AAPL,SWEEP,230,6.0,A,PUT,282.5,277.309,138000,12/5/2025,YELLOW,0.16,9,F,STOCK,Information Technology,F,F,4077091000000,214
11/26/2025,3:54:50 PM,AAPL,SWEEP,1170,0.291,AA,PUT,275,277.26,34066,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,3:54:50 PM,CORZ,SWEEP,172,2.527,A,CALL,35,16.28,43457,1/15/2027,WHITE,0.87,415,F,STOCK,Information Technology,F,F,4883000000,5739
11/26/2025,3:54:50 PM,DKNG,BLOCK,200,0.63,A,CALL,35,32.305,12600,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:54:49 PM,AMZN,BLOCK,154,0.77,,CALL,255,229.28,11858,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,41984
11/26/2025,3:54:49 PM,SPXW,BLOCK,111,1.327,B,PUT,6815,0,14729,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:54:48 PM,MARA,BLOCK,210,1.02,,PUT,12,11.2658,21410,12/5/2025,WHITE,0.81,9,F,STOCK,Information Technology,F,F,4239000000,2267
11/26/2025,3:54:47 PM,HOOD,BLOCK,225,27.65,B,CALL,110,128.7225,622125,2/20/2026,WHITE,0.7,86,F,STOCK,Information Technology,F,F,103379000000,10042
11/26/2025,3:54:46 PM,QQQ,BLOCK,201,1.5,A,PUT,616,614.52,30150,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:54:45 PM,MSFT,BLOCK,300,2.61,,CALL,485,485.69,78300,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:54:45 PM,GLD,BLOCK,400,4.841,A,CALL,383,382.9583,193654,12/5/2025,MAGENTA,0.2,9,F,ETF,None,F,F,138240000000,603
11/26/2025,3:54:43 PM,SPY,SWEEP,221,1.816,B,PUT,681,680.21,40142,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:54:42 PM,MSFT,BLOCK,155,1.55,B,CALL,500,485.69,24025,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,3:54:42 PM,SPY,SWEEP,173,1.806,BB,PUT,681,680.25,31246,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:54:41 PM,TSLA,SWEEP,107,10.399,A,CALL,500,425.92,111268,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,3:54:41 PM,SPXW,BLOCK,142,1.467,A,PUT,6815,0,20835,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:54:41 PM,NVDA,BLOCK,300,19.7,A,PUT,200,180.2399,591000,12/5/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,4435965000000,3472
11/26/2025,3:54:41 PM,QQQ,SWEEP,349,0.092,B,PUT,614,614.56,3201,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,395804000000,214
11/26/2025,3:54:41 PM,AAPL,SWEEP,671,0.249,BB,CALL,280,277.56,16700,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,3:54:41 PM,SOUN,SWEEP,200,0.95,B,CALL,12,11.8697,19000,12/19/2025,WHITE,0.84,23,F,STOCK,Information Technology,F,F,5020000000,2868
11/26/2025,3:54:40 PM,SPXW,BLOCK,142,1.112,AA,PUT,6815,0,15795,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:54:40 PM,QQQ,SWEEP,514,0.087,AA,PUT,614,614.58,4447,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,395804000000,214
11/26/2025,3:54:40 PM,NVDA,SWEEP,204,1.798,BB,CALL,180,180.22,36683,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:54:40 PM,AAPL,SWEEP,221,12.748,BB,CALL,265,277.53,281739,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4077091000000,4726
11/26/2025,3:54:40 PM,SPY,SWEEP,153,0.715,AA,PUT,681,680.31,10938,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:54:40 PM,SPY,SWEEP,1033,0.091,AA,PUT,680,680.31,9387,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:54:40 PM,QQQ,SWEEP,272,0.74,BB,CALL,622,614.58,20126,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,146
11/26/2025,3:54:40 PM,ENPH,SWEEP,704,0.32,BB,CALL,28,27.915,22516,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,T,T,3504000000,1796
11/26/2025,3:54:40 PM,TSLA,SWEEP,102,1.55,BB,CALL,432.5,425.9988,15808,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:54:37 PM,SMR,BLOCK,300,3.6,B,CALL,47,19.1201,108000,1/15/2027,WHITE,1.03,415,F,STOCK,None,F,F,5951000000,718
11/26/2025,3:54:36 PM,SPY,SWEEP,451,2.15,A,PUT,680,680.43,96967,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:54:36 PM,GME,BLOCK,200,2.77,A,CALL,32,21.7607,55400,1/15/2027,WHITE,0.58,415,F,STOCK,Communication Services,F,F,9177000000,3094
11/26/2025,3:54:35 PM,XHB,SWEEP,481,0.26,B,PUT,104,109.4525,12506,12/5/2025,YELLOW,0.28,9,F,ETF,None,F,F,0,3
11/26/2025,3:54:35 PM,GOOG,SWEEP,100,11.65,A,CALL,320,320.45,116500,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3842977000000,5772
11/26/2025,3:54:34 PM,NCLH,BLOCK,150,0.8,B,CALL,25,18.395,12000,6/18/2026,WHITE,0.46,203,F,STOCK,Consumer Discretionary,F,F,8080000000,2047
11/26/2025,3:54:32 PM,MDLZ,SWEEP,210,2.15,A,PUT,57.5,57.2206,45149,1/16/2026,WHITE,0.23,51,F,STOCK,Consumer Staples,F,F,72505000000,3355
11/26/2025,3:54:32 PM,AMZN,SWEEP,324,1.05,B,CALL,230,229.33,34020,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:54:32 PM,META,BLOCK,150,35.66,B,CALL,750,634.105,534900,6/18/2026,WHITE,0.38,203,F,STOCK,Communication Services,F,F,1545209000000,13026
11/26/2025,3:54:31 PM,GOOGL,SWEEP,120,3.8,B,PUT,300,320.23,45600,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,4867
11/26/2025,3:54:31 PM,AMZN,SWEEP,158,1.04,A,CALL,230,229.33,16432,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:54:31 PM,NVDA,SWEEP,260,0.792,AA,CALL,182.5,180.465,20595,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:54:30 PM,SPXW,BLOCK,188,0.698,AA,PUT,6815,0,13125,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:54:30 PM,TSLA,SWEEP,135,3.35,A,CALL,427.5,426.04,45225,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:54:30 PM,AMD,BLOCK,453,2.43,AA,CALL,215,214.85,110078,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,3:54:30 PM,WULF,SWEEP,156,0.95,B,CALL,14,14.85,14820,11/28/2025,WHITE,0.9,2,F,STOCK,Materials,F,T,5287000000,3897
11/26/2025,3:54:30 PM,EOSE,BLOCK,201,0.6,A,CALL,15,14.2977,12060,12/5/2025,WHITE,0.99,9,F,STOCK,Industrials,F,F,3781000000,5783
11/26/2025,3:54:30 PM,AVGO,BLOCK,154,14.0,B,PUT,340,397.51,215600,2/20/2026,WHITE,0.51,86,F,STOCK,Information Technology,F,F,1784865000000,1283
11/26/2025,3:54:30 PM,AMD,BLOCK,450,2.07,A,CALL,250,214.85,93150,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,350110000000,13124
11/26/2025,3:54:30 PM,AMD,BLOCK,400,8.2,A,CALL,240,214.85,328000,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,350110000000,9745
11/26/2025,3:54:30 PM,AMD,BLOCK,195,23.0,A,CALL,200,214.85,448500,1/2/2026,WHITE,0.53,37,F,STOCK,Information Technology,F,F,350110000000,1097
11/26/2025,3:54:28 PM,DBRG,BLOCK,467,1.802,A,CALL,10,9.525,84159,7/17/2026,WHITE,0.64,232,F,STOCK,Real Estate,F,F,1726000000,8295
11/26/2025,3:54:25 PM,NVDA,SWEEP,252,0.78,AA,CALL,182.5,180.5,19655,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:54:25 PM,MSTR,SWEEP,276,3.9,A,PUT,177.5,176.29,107640,11/28/2025,YELLOW,0.63,2,F,STOCK,Information Technology,F,T,51447000000,267
11/26/2025,3:54:24 PM,PLTR,SWEEP,167,2.061,AA,CALL,165,165.9468,34424,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:54:24 PM,SPXW,BLOCK,75,41.0,A,PUT,6860,0,307500,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,167
11/26/2025,3:54:21 PM,SPY,SWEEP,100,6.5,A,PUT,687,680.438,65000,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,0
11/26/2025,3:54:21 PM,NVDA,BLOCK,500,0.24,A,CALL,200,180.425,12000,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,33723
11/26/2025,3:54:20 PM,GOOGL,SWEEP,105,1.29,AA,CALL,322.5,320.08,13550,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,3:54:19 PM,GOOG,BLOCK,136,51.6,B,CALL,300,320.3,701760,6/18/2026,WHITE,0.42,203,F,STOCK,Communication Services,F,F,3842977000000,5798
11/26/2025,3:54:18 PM,WBD,SWEEP,377,0.54,B,CALL,23.5,23.845,20358,11/28/2025,MAGENTA,0.48,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,3:54:17 PM,GME,SWEEP,277,0.47,B,CALL,25,21.7638,13019,12/19/2025,WHITE,0.68,23,F,STOCK,Communication Services,F,F,9177000000,8060
11/26/2025,3:54:16 PM,AGNC,BLOCK,3330,0.55,B,CALL,10,10.5868,183150,11/28/2025,YELLOW,0,2,F,STOCK,Real Estate,T,T,11049000000,3075
11/26/2025,3:54:16 PM,AGNC,BLOCK,810,1.58,,CALL,9,10.5868,127980,1/16/2026,MAGENTA,0.44,51,F,STOCK,Real Estate,T,F,11049000000,3436
11/26/2025,3:54:16 PM,AGNC,BLOCK,1640,2.53,B,CALL,8,10.5868,414920,1/15/2027,MAGENTA,0.51,415,F,STOCK,Real Estate,T,F,11049000000,1642
11/26/2025,3:54:14 PM,NVDA,BLOCK,250,1.34,A,PUT,180,180.47,33500,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:54:11 PM,GOOGL,SWEEP,407,8.799,A,PUT,320,320.05,358108,12/12/2025,MAGENTA,0.34,16,F,STOCK,Communication Services,F,F,3844304000000,610
11/26/2025,3:54:11 PM,NVDA,SWEEP,178,0.798,A,CALL,182.5,180.514,14213,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:54:10 PM,SPXW,BLOCK,97,0.533,BB,PUT,6815,0,5169,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:54:10 PM,NVDA,SWEEP,223,1.891,AA,CALL,180,180.5392,42164,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:54:10 PM,NVDA,SWEEP,372,0.26,AA,CALL,185,180.5392,9679,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:54:10 PM,NVDA,SWEEP,159,8.0,AA,CALL,172.5,180.5392,127195,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,4435965000000,9916
11/26/2025,3:54:10 PM,TSLA,SWEEP,250,0.86,A,CALL,900,425.87,21500,2/20/2026,WHITE,0.68,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,1059
11/26/2025,3:54:10 PM,SPY,BLOCK,122,9.03,B,PUT,665,680.56,110166,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14852
11/26/2025,3:54:10 PM,BMNR,BLOCK,245,1.24,B,PUT,30,31.79,30380,12/5/2025,WHITE,1.04,9,F,STOCK,Information Technology,F,F,8693000000,6042
11/26/2025,3:54:10 PM,GOOGL,SWEEP,200,0.66,A,CALL,325,320.02,13200,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,3:54:07 PM,SPY,SWEEP,400,1.715,A,PUT,681,680.43,68596,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:54:03 PM,HOOD,SWEEP,303,3.1,A,CALL,126,128.26,93930,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,3:54:03 PM,OKLO,SWEEP,340,4.214,B,PUT,32,89.32,143261,1/15/2027,WHITE,0.99,415,F,STOCK,None,F,F,13991000000,403
11/26/2025,3:54:02 PM,NVDA,SWEEP,400,5.597,A,CALL,175,180.265,223866,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:54:01 PM,TSLA,SWEEP,323,4.442,BB,CALL,425,425.6414,143485,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:54:01 PM,DKNG,BLOCK,200,0.63,,CALL,35,32.29,12598,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:54:01 PM,NVDA,SWEEP,200,7.762,B,CALL,175,180.275,155247,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,38020
11/26/2025,3:54:01 PM,RIVN,BLOCK,150,1.0,B,CALL,16,16.255,15000,12/12/2025,WHITE,0.64,16,F,STOCK,Consumer Discretionary,F,F,18597000000,3909
11/26/2025,3:53:54 PM,MSFT,BLOCK,302,1.53,A,PUT,485,486.2112,46209,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,3:53:54 PM,TSLA,SWEEP,298,4.6,A,CALL,425,425.9012,137080,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:53:54 PM,CMCSA,SWEEP,1000,0.71,B,CALL,30,26.5471,71000,3/20/2026,WHITE,0.33,113,F,STOCK,Communication Services,F,F,96417000000,5837
11/26/2025,3:53:53 PM,SPY,SWEEP,400,0.53,A,PUT,681,680.53,21200,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:53:53 PM,RIVN,BLOCK,150,0.71,B,CALL,16,16.2641,10650,12/5/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,3:53:53 PM,HOOD,BLOCK,500,2.0,A,CALL,150,128.31,100000,12/19/2025,MAGENTA,0.64,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,3:53:49 PM,RGTI,BLOCK,196,1.3,A,CALL,30,25.885,25480,12/19/2025,WHITE,1.04,23,F,STOCK,Information Technology,F,F,8768000000,2410
11/26/2025,3:53:46 PM,RBLX,SWEEP,250,8.9,A,CALL,100,93.205,222500,2/20/2026,WHITE,0.63,86,F,STOCK,Communication Services,F,F,59316000000,1502
11/26/2025,3:53:45 PM,TLT,BLOCK,1500,3.01,B,PUT,93,90.6099,451502,12/26/2025,WHITE,0.14,30,F,ETF,None,F,F,49865000000,5028
11/26/2025,3:53:45 PM,FCX,SWEEP,350,0.31,,CALL,45,42.145,10850,12/12/2025,MAGENTA,0.34,16,F,STOCK,Materials,F,F,58571000000,665
11/26/2025,3:53:43 PM,NVDA,SWEEP,156,1.8,A,CALL,180,180.3043,28080,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:53:42 PM,CMCSA,SWEEP,2000,0.71,B,CALL,30,26.565,142000,3/20/2026,WHITE,0.33,113,F,STOCK,Communication Services,F,F,96417000000,5837
11/26/2025,3:53:41 PM,GOOG,SWEEP,160,31.951,B,CALL,340,320.255,511210,6/18/2026,WHITE,0.4,203,F,STOCK,Communication Services,F,F,3842977000000,479
11/26/2025,3:53:40 PM,TSLA,SWEEP,250,1.56,B,CALL,800,425.78,39000,2/20/2026,WHITE,0.64,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,1305
11/26/2025,3:53:40 PM,TSLA,SWEEP,101,2.24,AA,CALL,430,425.78,22626,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:53:40 PM,TSLA,SWEEP,102,10.65,BB,PUT,425,425.78,108625,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1974
11/26/2025,3:53:40 PM,TSLA,SWEEP,160,1.0,AA,CALL,435,425.78,16003,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,3:53:40 PM,TSLA,SWEEP,250,2.36,A,CALL,600,425.78,59000,1/16/2026,WHITE,0.56,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,36346
11/26/2025,3:53:38 PM,IREN,BLOCK,189,8.45,B,PUT,50,48.71,159705,1/16/2026,WHITE,1.08,51,F,STOCK,Information Technology,F,F,13745000000,3609
11/26/2025,3:53:38 PM,NVDA,SWEEP,231,1.75,A,CALL,180,180.265,40425,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:53:38 PM,AMD,BLOCK,268,1.2,B,PUT,150,214.53,32160,1/16/2026,WHITE,0.64,51,F,STOCK,Information Technology,F,F,350110000000,20199
11/26/2025,3:53:37 PM,HOOD,SWEEP,500,2.004,B,CALL,150,128.41,100200,12/19/2025,MAGENTA,0.64,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,3:53:36 PM,MARA,BLOCK,213,1.61,B,CALL,10,11.262,34293,12/12/2025,WHITE,0.93,16,F,STOCK,Information Technology,F,F,4239000000,1086
11/26/2025,3:53:30 PM,AGNC,BLOCK,1050,0.54,B,CALL,10,10.585,56700,12/5/2025,YELLOW,0,9,F,STOCK,Real Estate,T,F,11049000000,1050
11/26/2025,3:53:30 PM,AGNC,BLOCK,165,1.55,A,CALL,9,10.585,25575,12/19/2025,MAGENTA,0.44,23,F,STOCK,Real Estate,T,F,11049000000,166
11/26/2025,3:53:30 PM,AGNC,BLOCK,2625,1.58,,CALL,9,10.585,414750,1/16/2026,WHITE,0.44,51,F,STOCK,Real Estate,T,F,11049000000,3436
11/26/2025,3:53:30 PM,AGNC,BLOCK,760,1.75,A,CALL,9,10.585,133000,3/20/2026,WHITE,0.49,113,F,STOCK,Real Estate,T,F,11049000000,762
11/26/2025,3:53:30 PM,AGNC,BLOCK,830,1.46,B,CALL,9,10.585,121180,4/17/2026,WHITE,0.33,141,F,STOCK,Real Estate,F,F,11049000000,830
11/26/2025,3:53:28 PM,IREN,SWEEP,161,8.45,,PUT,50,48.7,136045,1/16/2026,WHITE,1.08,51,F,STOCK,Information Technology,F,F,13745000000,3609
11/26/2025,3:53:27 PM,GOOGL,SWEEP,155,3.855,A,PUT,300,319.96,59750,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,4867
11/26/2025,3:53:25 PM,MSTR,SWEEP,150,6.75,A,CALL,180,176.18,101250,12/5/2025,MAGENTA,0.76,9,F,STOCK,Information Technology,F,F,51447000000,1308
11/26/2025,3:53:25 PM,WBD,BLOCK,245,0.9,A,CALL,23,23.875,22050,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,56646000000,13276
11/26/2025,3:53:25 PM,NKE,SWEEP,348,1.95,B,CALL,70,64.425,67860,1/16/2026,WHITE,0.42,51,F,STOCK,Consumer Discretionary,F,F,91545000000,18113
11/26/2025,3:53:25 PM,MSFT,BLOCK,300,2.98,A,CALL,485,486.19,89400,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:53:24 PM,AAPL,BLOCK,335,0.91,A,PUT,277.5,277.6888,30485,11/28/2025,MAGENTA,0.12,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,3:53:24 PM,TSLA,SWEEP,156,1.0,A,CALL,435,425.73,15600,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,3:53:22 PM,EOSE,BLOCK,200,0.59,A,CALL,15,14.305,11800,12/5/2025,WHITE,0.97,9,F,STOCK,Industrials,F,F,3781000000,5783
11/26/2025,3:53:18 PM,CRWV,SWEEP,203,1.75,A,CALL,80,74.855,35525,12/5/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,28439000000,2324
11/26/2025,3:53:18 PM,BABA,BLOCK,200,0.63,B,CALL,190,157.76,12600,12/26/2025,MAGENTA,0.43,30,F,STOCK,Information Technology,F,F,383514000000,635
11/26/2025,3:53:17 PM,PLTR,SWEEP,169,1.947,BB,CALL,165,165.85,32911,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:53:15 PM,INTC,SWEEP,200,0.83,A,CALL,44,36.8231,16600,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,170968000000,4883
11/26/2025,3:53:12 PM,SPY,SWEEP,300,1.72,B,PUT,681,680.4236,51600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:53:10 PM,MSTR,SWEEP,551,0.29,B,PUT,162.5,176.17,15979,11/28/2025,MAGENTA,0.74,2,F,STOCK,Information Technology,F,T,51447000000,2332
11/26/2025,3:53:10 PM,MSFT,BLOCK,300,14.9,B,CALL,650,486.17,447000,1/15/2027,WHITE,0.27,415,F,STOCK,Information Technology,F,F,3522947000000,7928
11/26/2025,3:53:10 PM,AMD,BLOCK,500,2.05,A,CALL,250,214.43,102500,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,350110000000,13124
11/26/2025,3:53:09 PM,NVDA,BLOCK,200,10.6,B,PUT,185,180.12,212000,12/26/2025,WHITE,0.39,30,F,STOCK,Information Technology,F,F,4435965000000,2801
11/26/2025,3:53:08 PM,MSFT,BLOCK,200,0.8,B,PUT,482.5,486.2258,16000,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,827
11/26/2025,3:53:06 PM,NVDA,SWEEP,503,19.449,A,PUT,195,180.0751,978308,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,4435965000000,7343
11/26/2025,3:53:06 PM,FLO,SWEEP,184,0.714,B,CALL,10,10.8381,13137,12/19/2025,WHITE,0,23,F,STOCK,Consumer Staples,F,F,2196000000,511
11/26/2025,3:53:04 PM,GOOGL,SWEEP,623,0.299,AA,PUT,312.5,319.91,18654,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,4269
11/26/2025,3:53:04 PM,SPY,SWEEP,160,0.711,B,PUT,681,680.36,11382,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:53:04 PM,AUR,BLOCK,300,0.35,B,CALL,6,4.065,10500,5/15/2026,MAGENTA,0.77,169,F,STOCK,Information Technology,F,F,7547000000,531
11/26/2025,3:53:03 PM,CIFR,BLOCK,500,0.704,A,CALL,21,19.014,35208,12/5/2025,MAGENTA,1.19,9,F,STOCK,Information Technology,F,F,6601000000,1127
11/26/2025,3:53:03 PM,SPY,SWEEP,100,16.52,A,PUT,692,680.3389,165200,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,691856000000,6
11/26/2025,3:53:02 PM,COIN,BLOCK,164,1.9,A,PUT,260,263.73,31160,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,69020000000,1259
11/26/2025,3:53:02 PM,SPY,BLOCK,252,0.72,B,PUT,681,680.36,18142,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:53:01 PM,AMD,SWEEP,351,2.25,A,CALL,215,214.37,78973,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,3:53:00 PM,MSFT,BLOCK,388,3.1,A,CALL,485,486.35,120280,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:53:00 PM,SPXW,BLOCK,141,1.376,AA,PUT,6815,0,19398,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:53:00 PM,MSFT,SWEEP,108,1.779,BB,CALL,487.5,486.3807,19214,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,3:53:00 PM,SLV,BLOCK,488,6.1,B,CALL,47,48.3379,297680,6/18/2026,WHITE,0.36,203,F,ETF,None,F,F,0,42260
11/26/2025,3:53:00 PM,SPY,SWEEP,149,9.55,A,PUT,689,680.3168,142295,12/5/2025,YELLOW,0.09,9,F,ETF,None,F,F,691856000000,12
11/26/2025,3:53:00 PM,SPY,BLOCK,201,1.75,AA,PUT,682,680.3168,35174,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:53:00 PM,GOOG,BLOCK,348,2.72,B,CALL,330,320.086,94656,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,3:52:59 PM,RGTI,BLOCK,1300,0.12,A,PUT,17,25.875,15600,12/5/2025,YELLOW,1.65,9,F,STOCK,Information Technology,F,F,8768000000,855
11/26/2025,3:52:57 PM,SPXW,BLOCK,242,0.442,A,PUT,6810,0,10687,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
11/26/2025,3:52:55 PM,MCD,SWEEP,141,4.3,A,CALL,320,312.59,60630,1/16/2026,WHITE,0.16,51,F,STOCK,Consumer Discretionary,F,F,217135000000,6440
11/26/2025,3:52:55 PM,NKTR,SWEEP,200,4.0,A,PUT,55,65.405,80000,12/19/2025,WHITE,1.37,23,F,STOCK,Health Care,F,F,1192000000,221
11/26/2025,3:52:52 PM,TOST,SWEEP,2454,0.392,,CALL,35,33.6381,96165,12/5/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,3:52:50 PM,NVDA,SWEEP,200,7.65,A,CALL,175,180.025,152991,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,38020
11/26/2025,3:52:50 PM,SPXW,BLOCK,256,1.106,AA,PUT,6815,0,28304,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:52:50 PM,SPY,BLOCK,200,1.57,A,PUT,678,680.3,31400,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,193
11/26/2025,3:52:50 PM,AVGO,SWEEP,188,9.0,B,CALL,400,397.4154,169200,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1784865000000,5674
11/26/2025,3:52:49 PM,USAR,SWEEP,150,6.5,,CALL,10,12.3308,97500,1/15/2027,WHITE,1.16,415,F,STOCK,None,F,F,1640000000,1343
11/26/2025,3:52:49 PM,GOOGL,SWEEP,660,0.28,A,PUT,312.5,319.83,18480,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,4269
11/26/2025,3:52:48 PM,ORCL,SWEEP,257,1.622,AA,CALL,207.5,205.885,41689,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,570956000000,2140
11/26/2025,3:52:48 PM,ORCL,SWEEP,626,2.857,A,CALL,205,205.885,178830,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,3:52:48 PM,ORCL,SWEEP,164,0.995,A,PUT,202.5,205.885,16321,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,570956000000,867
11/26/2025,3:52:47 PM,ORCL,SWEEP,258,1.834,B,PUT,205,205.88,47328,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,570956000000,1316
11/26/2025,3:52:45 PM,SPY,SWEEP,450,2.2,B,PUT,680,680.37,99000,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:52:45 PM,SPXW,BLOCK,157,7.2,A,CALL,6900,0,113040,12/3/2025,MAGENTA,0,7,F,ETF,None,F,F,0,472
11/26/2025,3:52:45 PM,MSTR,SWEEP,402,0.3,A,PUT,162.5,175.985,12060,11/28/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,51447000000,2332
11/26/2025,3:52:44 PM,SPY,SWEEP,160,0.67,A,PUT,681,680.4199,10720,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:52:42 PM,ORBS,BLOCK,150,1.2,A,PUT,2.5,2.525,18000,4/17/2026,WHITE,2.12,141,F,STOCK,Materials,F,F,528000000,3414
11/26/2025,3:52:39 PM,NVDA,BLOCK,175,19.35,B,PUT,195,180.1,338625,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,4435965000000,7343
11/26/2025,3:52:38 PM,PLTR,SWEEP,645,0.23,A,CALL,170,166.03,14835,11/28/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,3:52:36 PM,PLTR,SWEEP,210,2.021,B,CALL,165,166.03,42449,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:52:35 PM,MRVL,SWEEP,501,0.64,A,PUT,65,88.1,32061,12/19/2025,WHITE,0.88,23,T,STOCK,Information Technology,F,F,72235000000,5873
11/26/2025,3:52:35 PM,AG,BLOCK,444,0.45,B,CALL,15,13.5267,19980,12/19/2025,WHITE,0.71,23,F,STOCK,Materials,F,F,5923000000,26642
11/26/2025,3:52:35 PM,PLTR,BLOCK,346,0.97,A,PUT,165,166.03,33562,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,3:52:35 PM,EFA,SWEEP,861,1.35,A,CALL,95,94.895,116235,1/16/2026,WHITE,0.1,51,F,ETF,None,F,F,66876000000,36818
11/26/2025,3:52:34 PM,QQQ,SWEEP,504,9.93,,PUT,610,614.7,500472,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,18671
11/26/2025,3:52:30 PM,SPY,SWEEP,124,1.7,A,PUT,681,680.38,21080,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:52:30 PM,NVDA,SWEEP,1407,43.699,A,CALL,185,180.0399,6148472,6/17/2027,WHITE,0.48,567,F,STOCK,Information Technology,F,F,4435965000000,9681
11/26/2025,3:52:29 PM,AMKR,SWEEP,200,1.0,A,PUT,33,35.055,20000,12/19/2025,YELLOW,0.55,23,F,STOCK,Information Technology,F,F,8190000000,127
11/26/2025,3:52:26 PM,QQQ,BLOCK,151,1.25,A,PUT,616,614.75,18871,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:52:26 PM,PLTR,SWEEP,187,2.059,BB,CALL,165,166.03,38495,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:52:26 PM,GME,SWEEP,383,0.47,B,CALL,25,21.755,18001,12/19/2025,WHITE,0.68,23,F,STOCK,Communication Services,F,F,9177000000,8060
11/26/2025,3:52:24 PM,PSKY,BLOCK,518,6.55,,CALL,10,15.8006,339290,1/15/2027,WHITE,0.5,415,F,STOCK,Communication Services,F,F,16139000000,4981
11/26/2025,3:52:23 PM,TSLA,BLOCK,205,1.89,BB,PUT,420,425.35,38741,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:52:23 PM,SPXW,BLOCK,104,0.795,BB,PUT,6815,0,8269,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:52:23 PM,TSLA,BLOCK,200,0.87,B,PUT,415,425.35,17400,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:52:22 PM,BA,BLOCK,200,19.35,A,CALL,180,187.445,387000,3/20/2026,MAGENTA,0.35,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,3:52:21 PM,BBAI,BLOCK,300,1.39,A,CALL,6,6.055,41700,3/20/2026,WHITE,1.02,113,F,STOCK,Information Technology,F,F,2737000000,7448
11/26/2025,3:52:20 PM,AVGO,SWEEP,208,2.66,BB,PUT,395,397.2715,55330,11/28/2025,YELLOW,0.32,2,F,STOCK,Information Technology,F,T,1784865000000,80
11/26/2025,3:52:20 PM,ASML,BLOCK,95,35.7,A,CALL,1100,1046.925,339150,1/16/2026,WHITE,0.36,51,F,STOCK,Information Technology,F,F,388493000000,2006
11/26/2025,3:52:20 PM,AMZN,BLOCK,200,4.1,A,CALL,230,229.5,82000,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,3:52:20 PM,QQQ,BLOCK,300,3.79,B,PUT,616,614.745,113700,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,3:52:18 PM,MSFT,SWEEP,390,3.378,AA,CALL,485,486.7848,131730,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:52:17 PM,CRM,BLOCK,1490,17.1,A,PUT,245,228.347,2547900,11/28/2025,YELLOW,0.69,2,F,STOCK,Information Technology,F,T,215932000000,537
11/26/2025,3:52:17 PM,CRM,BLOCK,160,82.0,A,PUT,310,228.347,1312000,12/19/2025,YELLOW,0.7,23,F,STOCK,Information Technology,F,F,215932000000,23
11/26/2025,3:52:17 PM,BE,BLOCK,350,3.43,A,CALL,113,101,120050,12/5/2025,YELLOW,1.2,9,F,STOCK,Industrials,F,F,22600000000,30
11/26/2025,3:52:16 PM,META,BLOCK,100,4.45,B,CALL,650,633.7966,44500,12/5/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1545209000000,8470
11/26/2025,3:52:15 PM,SOFI,SWEEP,200,0.59,A,PUT,25,28.6199,11800,12/19/2025,WHITE,0.7,23,F,STOCK,Financials,F,F,33041000000,24417
11/26/2025,3:52:15 PM,RZLV,BLOCK,199,1.64,A,CALL,5,3.0056,32636,1/21/2028,WHITE,1.22,786,F,STOCK,None,F,F,666000000,2400
11/26/2025,3:52:14 PM,SPY,SWEEP,144,1.69,B,PUT,681,680.4705,24336,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:52:13 PM,LULU,BLOCK,375,2.27,A,CALL,190,182.68,85128,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,20120000000,961
11/26/2025,3:52:11 PM,MU,SWEEP,200,1.44,A,CALL,235,231.09,28800,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,251726000000,2826
11/26/2025,3:52:11 PM,SPY,SWEEP,99,1.69,B,PUT,681,680.45,16731,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:52:09 PM,SPY,BLOCK,105,1.72,AA,PUT,681,680.45,18058,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:52:07 PM,SGHC,SWEEP,337,0.895,B,CALL,11,10.955,30145,1/16/2026,WHITE,0.56,51,F,STOCK,Consumer Discretionary,F,F,6086000000,39457
11/26/2025,3:52:06 PM,SPY,SWEEP,312,0.536,BB,PUT,681,680.42,16724,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:52:05 PM,SPXW,BLOCK,577,0.944,AA,PUT,6815,0,54458,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:52:05 PM,SPY,SWEEP,225,0.569,BB,PUT,681,680.445,12803,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:52:02 PM,SPY,SWEEP,168,0.616,B,PUT,681,680.4297,10342,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:52:02 PM,NVDA,SWEEP,200,5.305,B,CALL,175,179.95,106096,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:52:01 PM,SPXW,BLOCK,120,0.968,B,PUT,6815,0,11614,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:52:00 PM,SPY,BLOCK,406,0.64,BB,PUT,681,680.4199,26000,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:58 PM,SPY,SWEEP,271,1.79,B,PUT,681,680.3969,48509,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:57 PM,MSFT,BLOCK,500,5.55,B,CALL,520,486.55,277500,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,33295
11/26/2025,3:51:57 PM,SPXW,BLOCK,132,1.362,AA,PUT,6815,0,17972,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:51:57 PM,SPY,SWEEP,185,0.715,B,PUT,681,680.3,13231,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:56 PM,MSFT,BLOCK,200,3.15,B,CALL,485,486.58,63000,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:51:54 PM,AMKR,SWEEP,299,0.55,A,PUT,31,35.07,16445,12/19/2025,YELLOW,0.59,23,F,STOCK,Information Technology,F,F,8190000000,163
11/26/2025,3:51:54 PM,NVDA,SWEEP,199,13.35,A,PUT,160,179.89,265665,6/18/2026,WHITE,0.46,203,F,STOCK,Information Technology,F,F,4435965000000,26952
11/26/2025,3:51:54 PM,SPXW,BLOCK,299,0.392,A,PUT,6810,0,11716,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
11/26/2025,3:51:54 PM,SPY,SWEEP,204,0.72,A,PUT,681,680.27,14682,11/26/2025,YELLOW,0.01,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:53 PM,QQQ,SWEEP,132,1.39,B,PUT,616,614.53,18344,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:51:53 PM,NVDA,SWEEP,301,0.98,B,CALL,205,179.9283,29499,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,80554
11/26/2025,3:51:53 PM,SPY,SWEEP,421,0.704,A,PUT,681,680.285,29648,11/26/2025,YELLOW,0.01,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:51 PM,SPY,SWEEP,1038,1.35,A,PUT,680,680.285,140130,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,1074
11/26/2025,3:51:50 PM,HOOD,BLOCK,225,27.58,A,CALL,110,128.425,620550,2/20/2026,WHITE,0.71,86,F,STOCK,Information Technology,F,F,103379000000,10042
11/26/2025,3:51:50 PM,SPXW,BLOCK,418,3.476,AA,PUT,6820,0,145305,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,253
11/26/2025,3:51:50 PM,SPY,BLOCK,406,0.68,A,PUT,681,680.29,27608,11/26/2025,YELLOW,0.01,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:50 PM,NVDA,SWEEP,251,1.61,B,PUT,180,179.938,40411,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:51:49 PM,SPY,SWEEP,216,6.3,B,PUT,670,680.29,136080,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,3:51:49 PM,SPY,SWEEP,294,4.52,B,PUT,672,680.29,132888,12/12/2025,MAGENTA,0.15,16,F,ETF,None,F,F,691856000000,1779
11/26/2025,3:51:47 PM,SPY,SWEEP,180,0.61,B,PUT,681,680.318,10980,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:46 PM,NTAP,BLOCK,150,0.7,B,CALL,120,109.43,10500,12/19/2025,WHITE,0.34,23,F,STOCK,Information Technology,F,F,21750000000,364
11/26/2025,3:51:44 PM,AMD,BLOCK,350,2.01,A,CALL,250,214.055,70350,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,350110000000,13124
11/26/2025,3:51:42 PM,AUR,SWEEP,500,0.35,B,CALL,6,4.0765,17500,5/15/2026,WHITE,0.77,169,F,STOCK,Information Technology,F,F,7547000000,531
11/26/2025,3:51:38 PM,PLTR,SWEEP,154,1.02,B,PUT,165,165.9,15708,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,3:51:35 PM,TOST,SWEEP,662,0.4,B,CALL,35,33.63,26480,12/5/2025,YELLOW,0.43,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,3:51:35 PM,TSLA,SWEEP,297,7.378,A,CALL,420,425.235,219140,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,3:51:35 PM,NFLX,SWEEP,150,1.34,A,CALL,105,106.04,20100,11/28/2025,WHITE,0.22,2,F,STOCK,Communication Services,F,T,453266000000,6375
11/26/2025,3:51:34 PM,NKE,BLOCK,1630,0.51,A,CALL,66,64.475,83130,12/5/2025,MAGENTA,0.27,9,F,STOCK,Consumer Discretionary,F,F,91545000000,1723
11/26/2025,3:51:34 PM,SPY,SWEEP,112,1.544,BB,PUT,682,680.43,17292,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:51:34 PM,QQQ,SWEEP,102,1.351,B,PUT,616,614.69,13780,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:51:33 PM,PLTR,SWEEP,220,1.951,B,CALL,165,165.92,42923,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:51:32 PM,NVDA,SWEEP,4032,0.24,B,CALL,185,179.97,96768,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:51:32 PM,NVDA,SWEEP,420,0.72,B,PUT,177.5,179.97,30240,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:51:29 PM,ETSY,SWEEP,372,0.75,B,CALL,57,54.195,27900,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,5138000000,543
11/26/2025,3:51:28 PM,SPY,SWEEP,600,0.667,A,PUT,681,680.4,40021,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:28 PM,SPY,BLOCK,104,1.75,A,PUT,681,680.4,18198,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:28 PM,SPY,BLOCK,102,1.61,AA,PUT,682,680.39,16423,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:51:27 PM,SPY,SWEEP,449,0.628,AA,PUT,681,680.4099,28187,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:21 PM,QQQ,BLOCK,80,2.24,A,PUT,617,614.69,17920,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,395804000000,50
11/26/2025,3:51:21 PM,GOOGL,BLOCK,545,1.13,A,PUT,317.5,319.97,61585,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,3:51:21 PM,GOOGL,SWEEP,250,3.695,A,PUT,322.5,319.97,92383,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,3:51:19 PM,SPY,SWEEP,86,1.7,A,PUT,681,680.46,14620,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:19 PM,CMCSA,SWEEP,1666,0.73,B,CALL,30,26.547,121618,3/20/2026,WHITE,0.33,113,F,STOCK,Communication Services,F,F,96417000000,5837
11/26/2025,3:51:18 PM,SPY,BLOCK,101,1.68,B,PUT,681,680.465,16969,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:16 PM,NVDA,SWEEP,200,20.05,,PUT,200,179.96,401000,12/5/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4435965000000,3472
11/26/2025,3:51:15 PM,TSLA,SWEEP,100,60.25,B,CALL,910,425.335,602500,12/17/2027,WHITE,0.61,751,F,STOCK,Consumer Discretionary,F,F,1389460000000,432
11/26/2025,3:51:13 PM,SPY,SWEEP,407,1.65,BB,PUT,681,680.495,67165,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:12 PM,SPY,SWEEP,102,1.648,A,PUT,681,680.505,16809,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:11 PM,NVDA,BLOCK,600,0.26,A,CALL,185,180.025,15600,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:51:09 PM,DLTR,SWEEP,202,21.393,A,CALL,130,110.41,432145,1/21/2028,YELLOW,0.4,786,T,STOCK,Consumer Discretionary,F,F,20447000000,9
11/26/2025,3:51:08 PM,SPY,BLOCK,100,1.438,A,PUT,682,680.5499,14380,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:51:07 PM,TSLA,BLOCK,100,3.38,A,CALL,450,425.36,33800,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,3:51:06 PM,RKT,BLOCK,205,1.18,B,CALL,25,19.8264,24190,3/20/2026,WHITE,0.62,113,F,STOCK,Financials,F,F,38133000000,15382
11/26/2025,3:51:04 PM,NVDA,SWEEP,201,0.68,B,PUT,177.5,180.065,13670,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:51:01 PM,IWM,SWEEP,200,1.24,A,CALL,249,247.935,24800,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,67195000000,143
11/26/2025,3:50:59 PM,SPY,SWEEP,81,3.59,A,PUT,682,680.6398,29079,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,3:50:58 PM,LYFT,SWEEP,197,0.95,B,CALL,22,20.235,18715,1/16/2026,WHITE,0.53,51,F,STOCK,Industrials,F,F,7939000000,7091
11/26/2025,3:50:58 PM,NVDA,SWEEP,500,0.69,A,PUT,177.5,180.0785,34500,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:50:58 PM,M,SWEEP,500,1.0,B,CALL,23.5,22.48,50000,12/12/2025,YELLOW,0.76,16,T,STOCK,Consumer Discretionary,F,F,5375000000,4
11/26/2025,3:50:57 PM,TGT,BLOCK,1225,0.65,A,CALL,93,89.895,79625,12/5/2025,YELLOW,0.32,9,F,STOCK,Consumer Discretionary,T,F,38414000000,589
11/26/2025,3:50:57 PM,QQQ,BLOCK,100,21.565,A,CALL,604,614.9233,215650,12/26/2025,WHITE,0.21,30,F,ETF,None,F,F,395804000000,173
11/26/2025,3:50:56 PM,APP,SWEEP,100,9.6,A,CALL,615,588.54,96000,12/5/2025,YELLOW,0.53,9,F,STOCK,Information Technology,F,F,189187000000,45
11/26/2025,3:50:56 PM,RBLX,BLOCK,299,1.19,A,CALL,106,93.185,35581,12/26/2025,YELLOW,0.46,30,F,STOCK,Communication Services,F,F,59316000000,72
11/26/2025,3:50:54 PM,CAT,SWEEP,201,2.2,B,CALL,630,571.95,44220,12/19/2025,MAGENTA,0.3,23,F,STOCK,Industrials,F,F,261881000000,4546
11/26/2025,3:50:51 PM,BE,SWEEP,231,4.0,A,CALL,110,101.3,92400,12/5/2025,MAGENTA,1.14,9,F,STOCK,Industrials,F,F,22600000000,244
11/26/2025,3:50:45 PM,TMC,SWEEP,1656,0.3,A,CALL,6.5,5.9649,49675,12/5/2025,YELLOW,1.34,9,F,STOCK,None,F,F,2208000000,245
11/26/2025,3:50:42 PM,PLTR,SWEEP,232,1.951,BB,CALL,165,165.82,45267,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:50:42 PM,RXRX,SWEEP,295,1.054,B,CALL,10,4.4557,31101,1/15/2027,WHITE,1.09,415,F,STOCK,Health Care,F,F,2254000000,13520
11/26/2025,3:50:37 PM,GOOGL,SWEEP,477,1.13,B,PUT,317.5,320.0845,53901,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,3:50:35 PM,SPY,SWEEP,100,1.5,A,PUT,681,680.8302,15000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:32 PM,GOOGL,SWEEP,1001,1.134,BB,PUT,317.5,320.045,113561,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,3:50:32 PM,SBSW,SWEEP,247,1.001,B,CALL,13,12.55,24727,1/16/2026,WHITE,0.63,51,F,STOCK,Materials,F,F,0,7046
11/26/2025,3:50:27 PM,SPY,SWEEP,159,1.43,B,PUT,681,680.865,22741,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:27 PM,SPY,SWEEP,104,1.436,AA,PUT,681,680.865,14936,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:25 PM,NVDA,BLOCK,181,0.66,B,PUT,177.5,180.14,11947,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:50:24 PM,NVDA,SWEEP,250,0.72,B,CALL,182.5,180.127,18000,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:50:24 PM,SPY,SWEEP,76,1.431,BB,PUT,681,680.8817,10873,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:22 PM,TSLA,SWEEP,250,1.28,A,CALL,550,425.89,32000,12/26/2025,WHITE,0.52,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,844
11/26/2025,3:50:21 PM,QQQ,SWEEP,500,3.33,A,CALL,617,615.06,166500,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,187
11/26/2025,3:50:21 PM,LULU,BLOCK,2600,158.85,A,PUT,340,182.835,41301000,1/16/2026,YELLOW,1.11,51,F,STOCK,Consumer Discretionary,F,F,20120000000,45
11/26/2025,3:50:21 PM,LULU,BLOCK,3200,168.4,A,PUT,350,182.835,53888000,1/16/2026,YELLOW,1.11,51,F,STOCK,Consumer Discretionary,F,F,20120000000,356
11/26/2025,3:50:21 PM,SPY,SWEEP,102,1.45,B,PUT,681,680.91,14794,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:20 PM,BE,SWEEP,235,4.923,B,CALL,107,101.16,115691,12/5/2025,YELLOW,1.15,9,F,STOCK,Industrials,F,F,22600000000,65
11/26/2025,3:50:20 PM,MSFT,BLOCK,200,3.6,A,CALL,485,487.1493,72000,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:50:19 PM,SPY,SWEEP,137,1.496,A,PUT,681,680.98,20497,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:19 PM,BBAI,BLOCK,270,1.56,A,CALL,7,6.0745,42120,6/18/2026,WHITE,1.03,203,F,STOCK,Information Technology,F,F,2737000000,1986
11/26/2025,3:50:18 PM,XLV,SWEEP,253,9.35,A,CALL,150,158.62,236555,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,0,9641
11/26/2025,3:50:18 PM,QQQ,SWEEP,1506,0.48,A,PUT,609,615.11,72288,11/28/2025,YELLOW,0.13,2,F,ETF,None,F,T,395804000000,1375
11/26/2025,3:50:14 PM,AMD,BLOCK,300,5.82,B,CALL,250,214.3022,174600,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,350110000000,21317
11/26/2025,3:50:13 PM,AMZN,BLOCK,151,2.32,B,PUT,225,229.59,35032,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2512
11/26/2025,3:50:11 PM,SPXW,BLOCK,133,0.577,BB,PUT,6815,0,7678,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:50:11 PM,SPXW,BLOCK,428,1.872,BB,PUT,6820,0,80105,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,253
11/26/2025,3:50:11 PM,SPY,SWEEP,172,1.545,BB,PUT,681,680.97,26573,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:10 PM,SPY,SWEEP,224,7.38,B,PUT,610,680.94,165312,3/20/2026,WHITE,0.22,113,F,ETF,None,F,F,691856000000,21534
11/26/2025,3:50:09 PM,IWM,SWEEP,333,0.584,BB,PUT,248,248.18,19461,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,29
11/26/2025,3:50:09 PM,SPY,SWEEP,113,0.45,B,PUT,681,680.9288,5089,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:50:08 PM,TSLA,SWEEP,101,5.651,B,CALL,422.5,425.83,57079,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,3:50:08 PM,AMD,BLOCK,200,0.9,B,PUT,210,214.2006,18000,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,3:50:07 PM,QQQ,BLOCK,100,1.2,B,PUT,616,615,12000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:50:06 PM,JD,BLOCK,1147,0.23,B,CALL,32.5,29.505,26381,12/19/2025,WHITE,0.37,23,F,STOCK,Consumer Discretionary,F,F,41629000000,30222
11/26/2025,3:50:06 PM,HAL,BLOCK,2000,3.38,B,PUT,25,25.8553,676000,1/15/2027,WHITE,0.37,415,F,STOCK,Energy,F,F,21604000000,8246
11/26/2025,3:50:06 PM,MSFT,SWEEP,200,3.2,B,CALL,485,487,64000,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:50:06 PM,SPY,BLOCK,100,1.65,A,PUT,681,680.86,16500,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:03 PM,DECK,SWEEP,610,0.65,A,CALL,88,87.715,39650,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,12115000000,1734
11/26/2025,3:50:03 PM,SHOP,BLOCK,200,8.0,A,CALL,185,159.6442,160000,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,202189000000,1783
11/26/2025,3:50:02 PM,SPY,SWEEP,113,1.691,AA,PUT,681,680.76,19112,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:01 PM,SPXW,BLOCK,255,2.92,B,PUT,6820,0,74461,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,253
11/26/2025,3:50:00 PM,SPY,SWEEP,106,1.48,AA,PUT,682,680.67,15690,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:50:00 PM,SPY,SWEEP,268,0.493,AA,PUT,681,680.67,13207,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:50:00 PM,SPXW,BLOCK,194,0.87,AA,PUT,6815,0,16877,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:50:00 PM,SPXW,BLOCK,201,10.061,AA,PUT,6830,0,202229,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,3:50:00 PM,SPXW,BLOCK,334,5.53,AA,PUT,6825,0,184700,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,294
11/26/2025,3:50:00 PM,SPXW,BLOCK,203,0.135,A,PUT,6805,0,2738,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,3:50:00 PM,TSLA,SWEEP,197,2.189,AA,CALL,430,425.5888,43118,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:50:00 PM,TSLA,SWEEP,310,4.276,AA,CALL,425,425.52,132548,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:50:00 PM,TSLA,SWEEP,172,5.765,AA,CALL,422.5,425.52,99156,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,3:50:00 PM,SPY,SWEEP,808,4.3,A,PUT,680,680.62,347440,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,2469
11/26/2025,3:50:00 PM,TSLA,SWEEP,147,3.712,B,PUT,425,425.52,54560,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,3:50:00 PM,TSLA,SWEEP,406,0.956,A,CALL,435,425.52,38797,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,3:50:00 PM,TSLA,SWEEP,133,7.506,AA,CALL,420,425.52,99825,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,3:50:00 PM,TSLA,BLOCK,101,10.249,A,CALL,500,425.52,103517,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,3:50:00 PM,TSLA,SWEEP,146,0.644,A,CALL,437.5,425.52,9400,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4598
11/26/2025,3:50:00 PM,AAPL,BLOCK,368,0.4,B,CALL,300,277.8512,14721,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,43526
11/26/2025,3:50:00 PM,TSLA,BLOCK,101,1.61,A,CALL,520,425.52,16261,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,7857
11/26/2025,3:50:00 PM,SPY,SWEEP,220,1.647,AA,PUT,681,680.62,36224,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:00 PM,QQQ,SWEEP,113,1.206,AA,PUT,616,614.79,13630,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:50:00 PM,AAPL,SWEEP,249,1.84,A,CALL,320,277.8512,45816,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,3:50:00 PM,AMZN,BLOCK,1001,0.68,B,CALL,242.5,229.42,68068,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,3:49:58 PM,SPY,SWEEP,124,0.434,B,PUT,681,680.525,5377,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:58 PM,SPY,BLOCK,100,13.57,A,PUT,680,680.51,135700,1/16/2026,MAGENTA,0.14,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:49:57 PM,SPY,SWEEP,572,1.603,,PUT,681,680.67,91708,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:55 PM,ASAN,BLOCK,200,0.7,A,CALL,15,12.425,14000,2/20/2026,WHITE,0.63,86,T,STOCK,Information Technology,F,F,2882000000,782
11/26/2025,3:49:53 PM,GEV,BLOCK,200,9.2,B,PUT,575,591.945,184000,12/5/2025,YELLOW,0.45,9,F,STOCK,Industrials,F,F,157498000000,56
11/26/2025,3:49:52 PM,NVDA,BLOCK,500,0.27,A,CALL,185,180.2251,13500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:49:46 PM,NNE,BLOCK,257,2.8,A,CALL,90,30.94,71960,1/15/2027,MAGENTA,0.85,415,F,STOCK,Industrials,F,F,1522000000,431
11/26/2025,3:49:45 PM,SPY,SWEEP,208,2.12,B,PUT,682,680.695,44099,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:49:45 PM,TSLA,BLOCK,101,5.65,B,CALL,422.5,425.345,57065,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,3:49:42 PM,CIFR,SWEEP,985,1.38,A,PUT,17,18.9245,135930,12/19/2025,WHITE,1.24,23,F,STOCK,Information Technology,F,F,6601000000,4324
11/26/2025,3:49:41 PM,SPY,SWEEP,82,1.601,AA,PUT,681,680.6701,13126,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:39 PM,SPXW,BLOCK,102,0.684,AA,PUT,6815,0,6979,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:49:38 PM,IWM,SWEEP,250,3.62,A,PUT,247.5,248.225,90500,12/12/2025,YELLOW,0.2,16,F,ETF,None,F,F,67195000000,25
11/26/2025,3:49:36 PM,SPY,BLOCK,200,13.53,A,PUT,680,680.715,270600,1/16/2026,MAGENTA,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:49:36 PM,PLTR,SWEEP,350,1.954,B,CALL,165,165.82,68379,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:49:35 PM,CRWV,BLOCK,229,11.3,A,CALL,100,74.565,258770,5/15/2026,WHITE,0.92,169,F,STOCK,Information Technology,F,F,28439000000,1564
11/26/2025,3:49:35 PM,SPY,SWEEP,173,9.3,A,PUT,675,680.725,160890,12/31/2025,WHITE,0.15,35,F,ETF,None,F,F,691856000000,10931
11/26/2025,3:49:33 PM,CIFR,BLOCK,250,0.92,A,CALL,30,18.945,23000,1/16/2026,WHITE,1.23,51,F,STOCK,Information Technology,F,F,6601000000,15007
11/26/2025,3:49:30 PM,AMD,BLOCK,200,0.88,B,PUT,210,214.35,17600,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,3:49:29 PM,SPY,SWEEP,101,1.57,B,PUT,681,680.735,15862,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:29 PM,UVXY,BLOCK,204,1.65,A,CALL,100,49.35,33660,1/16/2026,YELLOW,1.44,51,F,ETF,None,F,F,0,87
11/26/2025,3:49:28 PM,ORCL,BLOCK,210,0.93,A,CALL,210,206.2814,19530,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,3:49:27 PM,SPY,SWEEP,226,1.571,BB,PUT,681,680.72,35505,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:26 PM,NVDA,SWEEP,181,1.757,A,CALL,180,180.215,31804,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:49:26 PM,SPY,SWEEP,491,0.4,A,PUT,681,680.7304,19639,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:25 PM,QQQ,SWEEP,110,1.075,A,PUT,616,614.9709,11824,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:49:23 PM,NVDA,SWEEP,1655,0.25,A,PUT,175,180.1717,41375,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:49:21 PM,ABT,BLOCK,186,1.21,A,PUT,125,128.52,22506,12/19/2025,WHITE,0.21,23,F,STOCK,Health Care,F,F,221167000000,1901
11/26/2025,3:49:19 PM,NNE,BLOCK,256,2.8,B,CALL,90,30.9478,71680,1/15/2027,MAGENTA,0.85,415,F,STOCK,Industrials,F,F,1522000000,431
11/26/2025,3:49:18 PM,TSLA,SWEEP,100,2.46,A,CALL,480,425.3988,24600,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1777
11/26/2025,3:49:16 PM,JPM,BLOCK,119,3.3,A,PUT,255,308.14,39270,3/20/2026,WHITE,0.31,113,F,STOCK,Financials,F,F,811234000000,805
11/26/2025,3:49:15 PM,BMNR,BLOCK,201,0.76,A,PUT,31.5,31.68,15276,11/28/2025,MAGENTA,0.91,2,F,STOCK,Information Technology,F,T,8693000000,354
11/26/2025,3:49:14 PM,SPY,SWEEP,532,0.38,BB,PUT,681,680.73,20214,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:11 PM,TSLA,SWEEP,101,5.7,A,CALL,440,425.315,57570,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,3:49:11 PM,CAN,SWEEP,200,0.55,A,CALL,1,0.9239,10998,1/15/2027,WHITE,1.59,415,F,STOCK,Information Technology,F,F,357000000,8828
11/26/2025,3:49:10 PM,HD,SWEEP,988,0.5,A,CALL,360,356.48,49396,11/28/2025,YELLOW,0.16,2,F,STOCK,Consumer Discretionary,F,T,335027000000,453
11/26/2025,3:49:10 PM,SPY,SWEEP,405,1.55,A,PUT,681,680.75,62777,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:08 PM,SLV,SWEEP,461,1.23,B,CALL,58.5,48.33,56703,2/20/2026,YELLOW,0.44,86,F,ETF,None,F,F,0,67
11/26/2025,3:49:07 PM,MSFT,SWEEP,201,3.563,AA,CALL,485,487.105,71615,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:49:07 PM,SPY,BLOCK,102,1.54,A,PUT,681,680.7686,15708,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:07 PM,HOOD,BLOCK,400,5.19,A,CALL,128,128.7841,207600,12/5/2025,MAGENTA,0.59,9,F,STOCK,Information Technology,F,F,103379000000,742
11/26/2025,3:49:06 PM,TSLA,SWEEP,100,1.4,A,CALL,432.5,425.29,14000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:49:04 PM,SPY,SWEEP,541,0.347,BB,PUT,681,680.795,18788,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:04 PM,SPY,BLOCK,400,9.63,A,CALL,672,680.7988,385200,12/1/2025,WHITE,0.11,5,F,ETF,None,F,F,691856000000,1251
11/26/2025,3:49:02 PM,SPY,SWEEP,110,0.376,A,PUT,681,680.8,4141,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:01 PM,BA,BLOCK,542,1.05,AA,PUT,187.5,187.3088,56918,11/28/2025,MAGENTA,0.17,2,F,STOCK,Industrials,F,T,136148000000,1345
11/26/2025,3:49:01 PM,PLTR,SWEEP,191,1.988,BB,CALL,165,165.82,37976,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:49:00 PM,QQQ,SWEEP,216,1.026,AA,PUT,616,615.01,22171,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:48:56 PM,SPY,BLOCK,410,1.53,A,PUT,681,680.79,62740,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:54 PM,SPY,BLOCK,108,1.23,A,PUT,682,680.8099,13284,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:48:53 PM,TSLA,SWEEP,203,2.01,BB,CALL,430,425.15,40810,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:48:52 PM,TSLA,BLOCK,125,0.9,A,CALL,435,425.1,11249,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,3:48:51 PM,MSFT,BLOCK,100,1.04,,CALL,505,487.0151,10400,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,1618
11/26/2025,3:48:51 PM,DELL,BLOCK,150,2.84,A,CALL,165,134.33,42600,2/20/2026,WHITE,0.44,86,F,STOCK,Information Technology,F,F,85539000000,693
11/26/2025,3:48:48 PM,SPY,SWEEP,439,1.2,AA,PUT,682,680.82,52697,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:48:47 PM,WBD,SWEEP,250,0.842,A,CALL,24,23.791,21047,12/5/2025,WHITE,0.62,9,F,STOCK,Communication Services,F,F,56646000000,7203
11/26/2025,3:48:45 PM,NVDA,SWEEP,160,2.38,B,CALL,185,180.205,38080,12/5/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,3:48:43 PM,SPY,BLOCK,162,1.15,B,PUT,682,680.8488,18630,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:48:42 PM,DECK,SWEEP,350,4.517,B,CALL,90,87.7,158100,1/16/2026,WHITE,0.41,51,F,STOCK,Consumer Discretionary,F,F,12115000000,2715
11/26/2025,3:48:41 PM,SPY,SWEEP,318,1.5,A,PUT,681,680.8499,47700,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:41 PM,NVDA,SWEEP,202,0.73,B,CALL,182.5,180.205,14746,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:48:39 PM,PLTR,SWEEP,179,2.002,B,CALL,165,165.82,35832,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:48:37 PM,GOOGL,SWEEP,115,11.55,B,CALL,320,320.12,132827,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,9578
11/26/2025,3:48:37 PM,GOOG,SWEEP,265,8.35,B,PUT,315,320.32,221281,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3842977000000,2158
11/26/2025,3:48:36 PM,NIO,SWEEP,919,1.36,A,CALL,5,5.475,124984,6/18/2026,WHITE,0.69,203,F,STOCK,Consumer Discretionary,F,F,12001000000,30409
11/26/2025,3:48:34 PM,SPXW,BLOCK,106,0.452,B,PUT,6815,0,4790,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:48:33 PM,GOOGL,BLOCK,100,6.15,A,PUT,320,320.08,61500,12/5/2025,MAGENTA,0.31,9,F,STOCK,Communication Services,F,F,3844304000000,3222
11/26/2025,3:48:32 PM,SPY,SWEEP,125,1.49,AA,PUT,681,680.85,18626,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:32 PM,CVNA,BLOCK,100,30.0,A,CALL,330,359.18,300000,11/28/2025,WHITE,0.82,2,F,STOCK,Consumer Discretionary,F,T,71984000000,1079
11/26/2025,3:48:30 PM,NVDA,BLOCK,200,19.86,A,PUT,200,180.185,397200,12/5/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4435965000000,3472
11/26/2025,3:48:28 PM,DAL,SWEEP,238,1.153,AA,PUT,63,64.39,27437,12/5/2025,YELLOW,0.44,9,F,STOCK,Industrials,F,F,39615000000,161
11/26/2025,3:48:28 PM,DAL,SWEEP,443,1.511,B,CALL,65,64.39,66924,12/5/2025,MAGENTA,0.44,9,F,STOCK,Industrials,F,F,39615000000,465
11/26/2025,3:48:28 PM,DAL,SWEEP,811,2.033,B,CALL,64,64.39,164837,12/5/2025,YELLOW,0.45,9,F,STOCK,Industrials,F,F,39615000000,377
11/26/2025,3:48:25 PM,AMZN,SWEEP,155,2.32,A,PUT,225,229.57,35960,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2512
11/26/2025,3:48:24 PM,DECK,BLOCK,153,4.59,B,CALL,90,87.81,70227,1/16/2026,WHITE,0.41,51,F,STOCK,Consumer Discretionary,F,F,12115000000,2715
11/26/2025,3:48:22 PM,AMZN,SWEEP,317,2.31,A,PUT,225,229.57,73227,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2512
11/26/2025,3:48:21 PM,CDE,SWEEP,500,0.29,A,CALL,16,16.0794,14500,11/28/2025,MAGENTA,0.52,2,F,STOCK,Materials,F,T,9556000000,782
11/26/2025,3:48:19 PM,QUBT,SWEEP,2180,1.1,A,CALL,13,11.58,239780,1/16/2026,YELLOW,0.93,51,F,STOCK,Information Technology,F,F,2575000000,1186
11/26/2025,3:48:15 PM,COF,SWEEP,184,5.8,B,CALL,270,217.86,106720,6/18/2026,WHITE,0.31,203,F,STOCK,Financials,F,F,132766000000,2523
11/26/2025,3:48:15 PM,AMZN,BLOCK,150,2.28,A,PUT,225,229.58,34200,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2512
11/26/2025,3:48:12 PM,MSTR,BLOCK,200,4.25,A,CALL,175,176.57,85000,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,3:48:12 PM,PLTR,SWEEP,253,2.061,B,CALL,165,165.85,52140,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:48:11 PM,MRVL,BLOCK,327,3.06,A,CALL,100,88.355,100062,12/19/2025,WHITE,0.79,23,T,STOCK,Information Technology,F,F,72235000000,12471
11/26/2025,3:48:10 PM,SPY,SWEEP,226,1.401,B,PUT,681,681.01,31673,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:10 PM,HIMS,SWEEP,225,8.05,A,CALL,37,38.6434,181125,3/20/2026,WHITE,0.85,113,F,STOCK,Health Care,F,F,8600000000,633
11/26/2025,3:48:09 PM,GME,SWEEP,377,1.7,A,CALL,21,21.795,64090,12/12/2025,WHITE,0.7,16,F,STOCK,Communication Services,F,F,9177000000,2048
11/26/2025,3:48:02 PM,SPY,SWEEP,210,1.435,B,PUT,681,681.02,30130,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:02 PM,PFE,BLOCK,500,1.13,B,CALL,25,25.7347,56500,12/19/2025,WHITE,0.29,23,F,STOCK,Health Care,F,F,143393000000,34153
11/26/2025,3:48:02 PM,MSFT,BLOCK,200,3.45,B,CALL,485,487.0738,69000,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:48:01 PM,SPY,SWEEP,121,1.432,BB,PUT,681,681.01,17326,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:01 PM,SPY,SWEEP,121,1.088,BB,PUT,682,681.032,13163,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:48:00 PM,AVGO,BLOCK,100,5.4,,CALL,410,398.07,54000,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,1784865000000,5075
11/26/2025,3:48:00 PM,SPY,SWEEP,129,0.284,BB,PUT,681,680.98,3665,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:48:00 PM,GME,SWEEP,200,0.5,B,CALL,25,21.805,10000,12/19/2025,WHITE,0.69,23,F,STOCK,Communication Services,F,F,9177000000,8060
11/26/2025,3:47:58 PM,META,SWEEP,150,8.7,B,CALL,700,634,130500,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,1545209000000,52249
11/26/2025,3:47:57 PM,SPY,BLOCK,114,14.31,A,CALL,675,680.888,163134,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,3:47:56 PM,GOOGL,SWEEP,123,2.38,BB,CALL,320,320.1,29269,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,3:47:56 PM,GLD,BLOCK,275,5.7,B,CALL,390,383.22,156750,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,103159
11/26/2025,3:47:56 PM,QQQ,SWEEP,188,9.33,A,CALL,607,615.07,175404,12/1/2025,MAGENTA,0.14,5,F,ETF,None,F,F,395804000000,967
11/26/2025,3:47:53 PM,SNOW,SWEEP,300,3.25,A,PUT,200,250.09,97500,1/16/2026,WHITE,0.56,51,F,STOCK,Information Technology,F,F,81986000000,2248
11/26/2025,3:47:50 PM,NFLX,BLOCK,700,5.75,B,PUT,112,105.98,402500,11/28/2025,WHITE,0,2,F,STOCK,Communication Services,F,T,453266000000,1740
11/26/2025,3:47:50 PM,NFLX,BLOCK,500,6.9,A,PUT,112.5,105.98,345000,11/28/2025,MAGENTA,0.73,2,F,STOCK,Communication Services,F,T,453266000000,974
11/26/2025,3:47:50 PM,NFLX,BLOCK,200,10.4,A,PUT,116.5,105.98,208000,11/28/2025,YELLOW,0,2,F,STOCK,Communication Services,F,T,453266000000,77
11/26/2025,3:47:50 PM,NFLX,BLOCK,300,9.35,A,PUT,115.5,105.98,280500,11/28/2025,MAGENTA,0,2,F,STOCK,Communication Services,F,T,453266000000,400
11/26/2025,3:47:50 PM,NFLX,BLOCK,180,13.25,B,PUT,120,105.98,238500,11/28/2025,YELLOW,0,2,F,STOCK,Communication Services,F,T,453266000000,49
11/26/2025,3:47:50 PM,NFLX,BLOCK,810,21.8,A,PUT,128,105.98,1765800,12/19/2025,YELLOW,0.29,23,F,STOCK,Communication Services,F,F,453266000000,310
11/26/2025,3:47:50 PM,NFLX,BLOCK,150,13.75,B,PUT,120.5,105.98,206250,11/28/2025,YELLOW,0,2,F,STOCK,Communication Services,F,T,453266000000,42
11/26/2025,3:47:50 PM,NFLX,BLOCK,150,28.147,A,PUT,132,105.98,422200,12/19/2025,YELLOW,0.9,23,F,STOCK,Communication Services,F,F,453266000000,30
11/26/2025,3:47:45 PM,KLAR,BLOCK,995,1.0,A,CALL,35,31.3405,99500,12/19/2025,WHITE,0.72,23,F,STOCK,Information Technology,F,F,21025000000,27485
11/26/2025,3:47:45 PM,HOOD,SWEEP,500,2.155,B,CALL,128,128.62,107743,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,103379000000,2618
11/26/2025,3:47:45 PM,IWM,SWEEP,1000,0.1,AA,PUT,246,248.359,10012,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,67195000000,451
11/26/2025,3:47:41 PM,SPXW,BLOCK,102,0.349,A,PUT,6815,0,3562,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:47:40 PM,DECK,BLOCK,202,0.68,B,CALL,88,87.78,13744,11/28/2025,WHITE,0.3,2,F,STOCK,Consumer Discretionary,F,T,12115000000,1734
11/26/2025,3:47:37 PM,TSLA,BLOCK,100,4.0,,CALL,425,424.93,40000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:47:37 PM,AMD,SWEEP,200,5.45,A,CALL,225,214.2208,109000,12/12/2025,MAGENTA,0.54,16,F,STOCK,Information Technology,F,F,350110000000,874
11/26/2025,3:47:36 PM,QQQ,SWEEP,706,0.18,BB,PUT,615,615.11,12736,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,395804000000,609
11/26/2025,3:47:36 PM,QQQ,SWEEP,814,0.195,BB,PUT,615,615.12,15844,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,395804000000,609
11/26/2025,3:47:33 PM,KO,BLOCK,2430,0.73,A,CALL,75,72.975,177390,1/16/2026,WHITE,0.14,51,F,STOCK,Consumer Staples,F,F,312253000000,24095
11/26/2025,3:47:33 PM,SPY,BLOCK,135,2.95,A,PUT,681,681.005,39825,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,3:47:33 PM,GLD,BLOCK,300,5.75,B,CALL,390,383.185,172500,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,103159
11/26/2025,3:47:32 PM,DOW,SWEEP,600,0.22,,CALL,24.5,23.97,13200,12/5/2025,WHITE,0.29,9,F,STOCK,Materials,T,F,16013000000,1678
11/26/2025,3:47:32 PM,DXCM,BLOCK,1390,42.0,B,PUT,105,62.84,5838000,1/16/2026,YELLOW,0.73,51,F,STOCK,Health Care,F,F,24262000000,288
11/26/2025,3:47:32 PM,DXCM,BLOCK,1540,47.0,B,PUT,110,62.84,7238000,1/16/2026,YELLOW,0.79,51,F,STOCK,Health Care,F,F,24262000000,321
11/26/2025,3:47:32 PM,MU,BLOCK,247,0.75,A,PUT,225,231.7595,18525,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,251726000000,1315
11/26/2025,3:47:32 PM,SPY,SWEEP,457,1.43,B,PUT,681,681.02,65356,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:31 PM,SPY,SWEEP,99,1.049,AA,PUT,682,681.005,10387,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:47:31 PM,META,SWEEP,128,6.25,A,PUT,625,633.91,80000,12/5/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1545209000000,1255
11/26/2025,3:47:31 PM,NVDA,BLOCK,250,1.45,A,PUT,180,180.27,36250,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:47:30 PM,SPY,SWEEP,106,1.42,A,PUT,681,680.985,15052,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:29 PM,WULF,SWEEP,500,1.86,B,CALL,16,14.845,93000,1/16/2026,WHITE,1.04,51,F,STOCK,Materials,F,F,5287000000,30609
11/26/2025,3:47:28 PM,PYPL,BLOCK,730,7.05,,PUT,57.5,62.025,514650,12/18/2026,WHITE,0.41,387,F,STOCK,Industrials,F,F,56663000000,3372
11/26/2025,3:47:28 PM,NVDA,SWEEP,305,4.6,B,CALL,180,180.275,140308,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,3:47:27 PM,ADBE,SWEEP,100,30.7,A,PUT,310,317.86,307000,6/18/2026,WHITE,0.4,203,F,STOCK,Information Technology,F,F,133420000000,418
11/26/2025,3:47:27 PM,TGT,BLOCK,4000,0.15,A,CALL,92,90.17,60000,11/28/2025,YELLOW,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,1414
11/26/2025,3:47:26 PM,IWM,BLOCK,291,0.95,B,PUT,249,248.365,27645,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,67195000000,28
11/26/2025,3:47:25 PM,UBS,BLOCK,500,3.65,B,PUT,40,38.165,182500,5/15/2026,WHITE,0.28,169,F,STOCK,Financials,F,F,117964000000,2283
11/26/2025,3:47:22 PM,CIFR,BLOCK,150,1.65,A,CALL,25,19.01,24750,1/16/2026,WHITE,1.21,51,F,STOCK,Information Technology,F,F,6601000000,15930
11/26/2025,3:47:22 PM,SPY,SWEEP,1537,1.4,A,PUT,681,681.028,215180,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:22 PM,GOOG,SWEEP,100,2.042,A,PUT,320,320.4235,20417,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,3:47:22 PM,SOUN,SWEEP,244,5.204,B,CALL,10,11.905,126980,1/15/2027,WHITE,0.91,415,F,STOCK,Information Technology,F,F,5020000000,8347
11/26/2025,3:47:21 PM,CAPR,SWEEP,200,0.55,B,PUT,2.5,5.1369,11000,12/19/2025,WHITE,4.35,23,F,STOCK,Health Care,F,F,212000000,56626
11/26/2025,3:47:20 PM,TSLA,BLOCK,189,0.4,A,PUT,410,424.891,7560,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,3:47:20 PM,SPY,SWEEP,463,1.4,A,PUT,681,681.035,64819,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:18 PM,TGT,BLOCK,189,2.21,A,CALL,88,90.1198,41774,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:47:17 PM,SPY,SWEEP,98,1.4,AA,PUT,681,681.06,13724,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:12 PM,SPY,SWEEP,170,0.958,BB,PUT,682,681.08,16280,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:47:09 PM,VIX,BLOCK,5000,1.68,A,PUT,19,0,840000,12/17/2025,WHITE,0,21,F,ETF,None,F,F,0,227353
11/26/2025,3:47:09 PM,SLV,SWEEP,999,2.23,B,CALL,50,48.36,222777,1/16/2026,WHITE,0.4,51,F,ETF,None,F,F,0,136269
11/26/2025,3:47:07 PM,AMZN,SWEEP,200,2.04,B,CALL,245,229.715,40800,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,3:47:07 PM,PLTR,SWEEP,199,2.14,B,CALL,165,165.99,42586,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:47:07 PM,ORCL,SWEEP,200,14.2,A,PUT,200,206.32,284000,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,570956000000,8401
11/26/2025,3:47:07 PM,TOST,BLOCK,442,0.4,B,CALL,35,33.665,17680,12/5/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,3:47:05 PM,SPY,SWEEP,101,1.35,A,PUT,681,681.11,13635,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:04 PM,TSLA,BLOCK,200,0.88,A,PUT,415,425.08,17600,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:47:03 PM,QQQ,BLOCK,250,94.29,A,CALL,600,615.28,2357250,6/17/2027,WHITE,0.25,567,F,ETF,None,F,F,395804000000,1469
11/26/2025,3:47:03 PM,JD,BLOCK,200,4.75,A,CALL,25,29.505,95000,1/16/2026,WHITE,0.34,51,F,STOCK,Consumer Discretionary,F,F,41629000000,6663
11/26/2025,3:47:01 PM,NVDA,SWEEP,429,0.27,B,CALL,185,180.2847,11583,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:47:01 PM,TSLA,BLOCK,100,1.3,A,PUT,417.5,425.1912,13000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,3:47:00 PM,ORCL,SWEEP,329,3.1,B,CALL,205,206.4299,101990,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,3:46:59 PM,TSLA,SWEEP,189,2.1,A,CALL,430,425.2215,39690,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:46:55 PM,FCX,SWEEP,200,1.3,B,CALL,45,42.305,26000,1/16/2026,WHITE,0.37,51,F,STOCK,Materials,F,F,58571000000,30202
11/26/2025,3:46:55 PM,TOST,BLOCK,736,0.4,B,CALL,35,33.685,29440,12/5/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,3:46:54 PM,PAAS,BLOCK,200,5.0,B,CALL,39,42.37,100000,1/16/2026,MAGENTA,0.49,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,3:46:53 PM,B,BLOCK,1000,16.0,A,CALL,25,40.981,1600000,1/16/2026,WHITE,0,51,F,STOCK,Materials,T,F,66721000000,59500
11/26/2025,3:46:51 PM,RR,SWEEP,200,1.15,B,CALL,3,3.5192,23000,3/20/2026,WHITE,1.2,113,F,STOCK,Industrials,F,F,490000000,4526
11/26/2025,3:46:51 PM,TOST,SWEEP,432,0.4,B,CALL,35,33.66,17280,12/5/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,3:46:49 PM,WMT,SWEEP,583,0.29,A,CALL,110,109.3389,16907,11/28/2025,MAGENTA,0.17,2,F,STOCK,Consumer Discretionary,F,T,829654000000,4409
11/26/2025,3:46:49 PM,GOOGL,SWEEP,101,2.52,AA,CALL,320,320.36,25455,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,3:46:49 PM,SPY,SWEEP,987,1.245,AA,CALL,682,681.3253,122892,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,4880
11/26/2025,3:46:49 PM,CLPT,SWEEP,600,0.45,B,PUT,12.5,14.56,27000,12/19/2025,YELLOW,0.9,23,F,STOCK,Health Care,F,F,409000000,40
11/26/2025,3:46:48 PM,SPY,SWEEP,707,1.28,AA,PUT,681,681.325,90466,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:46:48 PM,NVDA,SWEEP,184,1.48,A,CALL,220,180.355,27232,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,44871
11/26/2025,3:46:47 PM,TOST,BLOCK,603,0.4,B,CALL,35,33.67,24120,12/5/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,3:46:45 PM,TGT,BLOCK,400,0.35,A,CALL,91,90.17,14000,11/28/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,T,T,38414000000,2250
11/26/2025,3:46:45 PM,TSLA,SWEEP,100,1.93,A,PUT,420,425.2,19300,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:46:45 PM,ENPH,BLOCK,390,3.95,B,PUT,32,28.1033,154050,11/28/2025,YELLOW,1.1,2,F,STOCK,Information Technology,T,T,3504000000,167
11/26/2025,3:46:45 PM,ENPH,BLOCK,1280,36.85,B,PUT,65,28.1033,4716800,1/16/2026,YELLOW,1.19,51,F,STOCK,Information Technology,T,F,3504000000,324
11/26/2025,3:46:45 PM,ENPH,BLOCK,1565,76.75,B,PUT,105,28.1033,12011375,1/16/2026,YELLOW,1.75,51,F,STOCK,Information Technology,F,F,3504000000,300
11/26/2025,3:46:44 PM,NKE,BLOCK,1490,0.27,A,CALL,65,64.665,40230,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,F,T,91545000000,6071
11/26/2025,3:46:43 PM,NFLX,BLOCK,350,1.85,A,CALL,108,106.05,64750,12/12/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,453266000000,776
11/26/2025,3:46:43 PM,SPY,SWEEP,165,1.267,BB,PUT,681,681.33,20905,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:46:38 PM,NVDA,SWEEP,749,4.4,A,CALL,200,180.31,329560,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,3:46:35 PM,GLD,SWEEP,294,18.0,A,PUT,380,383.3,529200,6/18/2026,WHITE,0.2,203,F,ETF,None,F,F,138240000000,1632
11/26/2025,3:46:35 PM,AG,BLOCK,254,0.6,B,CALL,13,13.545,15240,11/28/2025,MAGENTA,0.59,2,F,STOCK,Materials,F,T,5923000000,3726
11/26/2025,3:46:33 PM,SPY,SWEEP,250,1.24,B,PUT,681,681.3389,31000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:46:33 PM,NVDA,SWEEP,301,1.37,B,PUT,180,180.425,41237,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:46:33 PM,SPY,BLOCK,100,2.16,B,PUT,681,681.3389,21600,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,3:46:33 PM,TGT,BLOCK,386,0.36,A,CALL,91,90.185,13896,11/28/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,T,T,38414000000,2250
11/26/2025,3:46:32 PM,TSLA,SWEEP,210,1.3,B,PUT,417.5,425.18,27300,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,3:46:30 PM,UNH,SWEEP,240,2.13,B,PUT,320,330.38,51120,12/5/2025,MAGENTA,0.29,9,F,STOCK,Financials,F,F,289007000000,790
11/26/2025,3:46:27 PM,UAL,SWEEP,1363,1.79,A,CALL,105,101.925,243967,12/5/2025,YELLOW,0.47,9,F,STOCK,Industrials,F,F,30955000000,208
11/26/2025,3:46:26 PM,TSLA,SWEEP,105,8.4,B,PUT,380,425.24,88200,1/2/2026,MAGENTA,0.49,37,F,STOCK,Consumer Discretionary,F,F,1389460000000,377
11/26/2025,3:46:25 PM,PLTR,SWEEP,395,0.2,AA,PUT,160,166.12,7904,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,3:46:25 PM,NVDA,SWEEP,250,1.39,A,PUT,180,180.42,34750,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:46:25 PM,AVGO,SWEEP,167,0.13,B,PUT,322.5,398.615,2171,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,1784865000000,459
11/26/2025,3:46:24 PM,TSLA,SWEEP,381,2.95,A,CALL,427.5,425.176,112395,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:46:21 PM,UNH,BLOCK,119,3.6,B,PUT,325,330.385,42840,12/5/2025,WHITE,0.29,9,F,STOCK,Financials,F,F,289007000000,568
11/26/2025,3:46:19 PM,PATH,SWEEP,1022,1.0,A,CALL,15,13.615,102183,1/16/2026,WHITE,0.74,51,F,STOCK,Information Technology,F,F,7067000000,39541
11/26/2025,3:46:13 PM,SPY,SWEEP,450,1.26,A,PUT,681,681.33,56700,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:46:13 PM,GOOGL,SWEEP,237,2.45,A,CALL,320,320.207,58065,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,3:46:13 PM,TSLA,BLOCK,200,1.12,A,CALL,470,425.08,22400,12/5/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3624
11/26/2025,3:46:10 PM,GME,BLOCK,500,2.78,B,CALL,32,21.785,139000,1/15/2027,WHITE,0.58,415,F,STOCK,Communication Services,F,F,9177000000,3094
11/26/2025,3:46:10 PM,TSLA,SWEEP,801,4.05,A,CALL,425,425.04,324405,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:46:09 PM,AAPL,BLOCK,500,0.4,A,CALL,280,278.27,20000,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,3:46:07 PM,IWM,BLOCK,198,2.23,A,PUT,248,248.46,44154,12/5/2025,YELLOW,0.16,9,F,ETF,None,F,F,67195000000,152
11/26/2025,3:46:06 PM,INTC,BLOCK,270,0.42,A,PUT,33,36.865,11340,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,170968000000,19383
11/26/2025,3:46:06 PM,PAAS,SWEEP,200,5.1,B,CALL,39,42.4112,102004,1/16/2026,MAGENTA,0.5,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,3:46:04 PM,BKKT,BLOCK,200,1.1,A,CALL,15,15.01,22000,12/5/2025,YELLOW,1.16,9,F,STOCK,None,F,F,486000000,6
11/26/2025,3:46:04 PM,TGT,SWEEP,1614,0.318,AA,CALL,91,90.17,51298,11/28/2025,MAGENTA,0.24,2,F,STOCK,Consumer Discretionary,T,T,38414000000,2250
11/26/2025,3:46:03 PM,AMD,BLOCK,150,2.08,A,CALL,250,214.45,31200,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,350110000000,13124
11/26/2025,3:46:02 PM,IONQ,BLOCK,2000,0.07,A,PUT,30,47.4031,14000,12/5/2025,WHITE,1.45,9,F,STOCK,None,F,F,16245000000,9640
11/26/2025,3:46:00 PM,AMZN,SWEEP,201,1.26,B,CALL,230,229.7224,25326,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:45:58 PM,PLTR,BLOCK,200,0.71,A,PUT,150,166.11,14200,12/5/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,386712000000,6359
11/26/2025,3:45:56 PM,LULU,BLOCK,435,0.85,A,CALL,185,182.76,36975,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,20120000000,1761
11/26/2025,3:45:54 PM,AMD,BLOCK,450,2.29,A,CALL,215,214.47,103050,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,3:45:54 PM,TSLA,BLOCK,100,2.04,B,PUT,420,424.88,20400,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:45:54 PM,TSLA,BLOCK,100,1.15,,PUT,250,424.88,11500,1/16/2026,WHITE,0.77,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,29496
11/26/2025,3:45:50 PM,NVDA,SWEEP,264,22.15,B,CALL,175,180.395,584760,3/20/2026,WHITE,0.47,113,F,STOCK,Information Technology,F,F,4435965000000,30928
11/26/2025,3:45:50 PM,IONQ,SWEEP,175,1.95,A,CALL,49,47.43,34125,12/5/2025,MAGENTA,0.88,9,F,STOCK,None,F,F,16245000000,368
11/26/2025,3:45:45 PM,MARA,BLOCK,200,1.2,,CALL,35,11.3,24000,1/15/2027,WHITE,0.93,415,F,STOCK,Information Technology,F,F,4239000000,11419
11/26/2025,3:45:43 PM,JD,BLOCK,200,5.7,A,CALL,24,29.505,114000,1/16/2026,YELLOW,0.37,51,F,STOCK,Consumer Discretionary,F,F,41629000000,46
11/26/2025,3:45:42 PM,CDE,BLOCK,750,0.26,B,CALL,16,16.1,19503,11/28/2025,MAGENTA,0.43,2,F,STOCK,Materials,F,T,9556000000,782
11/26/2025,3:45:42 PM,CIFR,SWEEP,300,3.05,A,CALL,20,19.06,91500,1/16/2026,WHITE,1.2,51,F,STOCK,Information Technology,F,F,6601000000,25032
11/26/2025,3:45:42 PM,QQQ,SWEEP,194,16.543,B,CALL,610,615.35,320938,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,13292
11/26/2025,3:45:42 PM,NVDA,SWEEP,200,5.7,A,CALL,175,180.3793,114000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:45:41 PM,QQQ,SWEEP,150,20.162,AA,CALL,615,615.35,302430,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:45:41 PM,AEO,BLOCK,180,1.1,A,CALL,21.5,20.5032,19800,12/5/2025,YELLOW,1.18,9,T,STOCK,Consumer Discretionary,F,F,3234000000,49
11/26/2025,3:45:40 PM,QQQ,SWEEP,177,20.101,A,CALL,615,615.37,355792,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:45:40 PM,QQQ,SWEEP,157,16.54,B,CALL,610,615.37,259678,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,13292
11/26/2025,3:45:40 PM,DKNG,SWEEP,200,0.7,A,CALL,35,32.625,14000,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:45:40 PM,QQQ,SWEEP,91,23.64,B,CALL,600,615.37,215125,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,395804000000,41358
11/26/2025,3:45:39 PM,QQQ,SWEEP,328,23.651,B,CALL,600,615.37,775743,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,395804000000,41358
11/26/2025,3:45:39 PM,QQQ,SWEEP,85,20.09,A,CALL,615,615.37,170765,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:45:39 PM,QQQ,SWEEP,180,16.93,A,PUT,615,615.37,304740,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,16033
11/26/2025,3:45:39 PM,NVDA,BLOCK,300,1.42,B,PUT,180,180.37,42600,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:45:38 PM,NVDA,SWEEP,405,0.05,BB,CALL,190,180.37,2020,11/28/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,3:45:37 PM,QQQ,SWEEP,451,2.25,B,CALL,615,615.3298,101475,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,395804000000,18761
11/26/2025,3:45:35 PM,TMC,SWEEP,398,0.299,A,CALL,8,5.8999,11920,12/19/2025,WHITE,1.49,23,F,STOCK,None,F,F,2208000000,10752
11/26/2025,3:45:29 PM,PLTR,SWEEP,307,2.201,B,CALL,165,166.079,67575,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:45:28 PM,AMZN,SWEEP,401,1.22,B,CALL,230,229.6369,48923,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:45:28 PM,SPY,SWEEP,450,1.265,B,PUT,681,681.3299,56908,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:45:27 PM,QQQ,SWEEP,322,0.04,A,PUT,614,615.43,1287,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,214
11/26/2025,3:45:27 PM,NVDA,BLOCK,154,27.35,B,PUT,185,180.39,421190,8/21/2026,WHITE,0.44,267,F,STOCK,Information Technology,F,F,4435965000000,1231
11/26/2025,3:45:26 PM,GOOG,BLOCK,100,6.7,A,CALL,320,320.37,67000,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3842977000000,2040
11/26/2025,3:45:26 PM,SPY,BLOCK,144,11.17,A,CALL,690,681.3313,160848,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,3:45:23 PM,BA,BLOCK,400,3.7,A,CALL,215,187.8,148000,2/20/2026,WHITE,0.33,86,F,STOCK,Industrials,F,F,136148000000,4894
11/26/2025,3:45:23 PM,TSLA,SWEEP,212,3.952,B,CALL,425,424.745,83790,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:45:22 PM,CMG,SWEEP,360,0.32,A,CALL,35,34.03,11520,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,41241000000,2281
11/26/2025,3:45:22 PM,PEP,SWEEP,210,0.502,B,CALL,155,147.97,10540,12/19/2025,WHITE,0.18,23,F,STOCK,Consumer Staples,F,F,198948000000,4676
11/26/2025,3:45:22 PM,MRNA,BLOCK,433,0.56,B,CALL,25,25.1786,24248,11/28/2025,WHITE,0.63,2,F,STOCK,Health Care,F,T,9436000000,10985
11/26/2025,3:45:22 PM,GOOGL,SWEEP,100,1.957,A,CALL,345,319.98,19572,12/12/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,555
11/26/2025,3:45:21 PM,TSLA,SWEEP,411,1.95,AA,CALL,430,424.7509,80155,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:45:18 PM,DKNG,SWEEP,200,0.7,B,CALL,35,32.635,14000,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:45:18 PM,RIOT,BLOCK,500,0.39,A,CALL,16,14.995,19500,12/5/2025,MAGENTA,0.81,9,F,STOCK,None,F,F,5160000000,2254
11/26/2025,3:45:18 PM,VIX,SWEEP,2000,3.65,B,PUT,21.5,0,730000,12/17/2025,WHITE,0,21,F,ETF,None,F,F,0,45755
11/26/2025,3:45:18 PM,SPY,BLOCK,98,1.29,B,PUT,681,681.29,12645,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:45:16 PM,SPY,BLOCK,250,1.29,A,PUT,681,681.285,32250,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:45:14 PM,SMR,SWEEP,151,1.02,B,PUT,7,18.895,15408,1/15/2027,WHITE,1.01,415,F,STOCK,None,F,F,5951000000,377
11/26/2025,3:45:14 PM,NVDA,SWEEP,202,0.26,B,CALL,185,180.275,5254,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:45:14 PM,NVDA,BLOCK,209,4.65,A,CALL,180,180.275,97185,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,3:45:13 PM,TTD,BLOCK,500,1.75,B,PUT,30,39.0884,87500,3/20/2026,WHITE,0.68,113,F,STOCK,Communication Services,F,F,18889000000,2267
11/26/2025,3:45:11 PM,SPY,SWEEP,169,0.13,B,PUT,681,681.27,2203,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:45:08 PM,SPY,SWEEP,835,0.14,B,PUT,681,681.25,11714,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:45:08 PM,SPY,SWEEP,278,0.146,A,PUT,681,681.252,4052,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:45:07 PM,SPY,SWEEP,117,0.811,AA,PUT,682,681.23,9492,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:45:07 PM,MSTR,BLOCK,202,1.19,A,PUT,170,176.04,24041,11/28/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,3:45:06 PM,SPY,SWEEP,717,0.147,A,PUT,681,681.225,10545,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:45:06 PM,QQQ,SWEEP,129,9.329,BB,CALL,606,615.31,120345,11/26/2025,WHITE,0,1,F,ETF,None,F,T,395804000000,3613
11/26/2025,3:45:05 PM,PAAS,SWEEP,200,5.2,,CALL,39,42.4801,104000,1/16/2026,MAGENTA,0.51,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,3:45:05 PM,SPY,SWEEP,972,0.01,B,PUT,679,681.215,984,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,464
11/26/2025,3:45:05 PM,IWM,SWEEP,261,0.54,A,PUT,249,248.4599,14095,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,67195000000,17
11/26/2025,3:45:04 PM,SPY,SWEEP,694,0.01,B,PUT,679,681.23,707,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,464
11/26/2025,3:45:03 PM,GOOGL,SWEEP,100,4.3,A,CALL,340,319.92,43000,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,3:45:03 PM,SPY,SWEEP,450,2.403,B,CALL,680,681.21,108144,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:45:03 PM,DKNG,SWEEP,200,0.7,B,CALL,35,32.6179,14000,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:45:01 PM,AG,BLOCK,799,0.24,A,CALL,13.5,13.565,19176,11/28/2025,MAGENTA,0.51,2,F,STOCK,Materials,F,T,5923000000,3295
11/26/2025,3:45:00 PM,SPXW,BLOCK,145,9.7,B,CALL,6910,0,140650,12/4/2025,YELLOW,0,8,F,ETF,None,F,F,0,113
11/26/2025,3:45:00 PM,ACHV,BLOCK,200,1.38,A,CALL,7.5,4.96,27600,12/18/2026,WHITE,0.99,387,F,STOCK,Health Care,F,F,211000000,2173
11/26/2025,3:44:59 PM,SMR,SWEEP,1668,7.9,B,PUT,20,18.905,1317790,1/15/2027,WHITE,0.99,415,F,STOCK,None,F,F,5951000000,2907
11/26/2025,3:44:59 PM,PLTR,SWEEP,595,0.29,B,CALL,170,165.92,17255,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,3:44:57 PM,SPXW,BLOCK,105,126.993,A,CALL,6700,0,1333430,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2276
11/26/2025,3:44:57 PM,AMZN,BLOCK,364,1.17,A,CALL,230,229.52,42588,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:44:56 PM,NNE,BLOCK,150,11.4,A,PUT,30,31.085,171000,1/15/2027,MAGENTA,1.02,415,F,STOCK,Industrials,F,F,1522000000,154
11/26/2025,3:44:55 PM,INTC,SWEEP,363,1.56,A,CALL,45,36.925,56628,2/20/2026,WHITE,0.57,86,F,STOCK,Information Technology,F,F,170968000000,4391
11/26/2025,3:44:53 PM,WES,BLOCK,508,0.35,A,CALL,40,39.4396,17780,12/19/2025,WHITE,0.16,23,F,STOCK,Energy,F,F,15883000000,1223
11/26/2025,3:44:52 PM,GOOG,SWEEP,200,1.395,AA,CALL,322.5,320.13,27894,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,3:44:51 PM,SPXW,BLOCK,99,11.701,,PUT,6820,0,115843,11/28/2025,#FF0000,0,2,F,ETF,None,F,T,0,306
11/26/2025,3:44:50 PM,AGQ,BLOCK,237,10.0,A,CALL,90,95.06,237000,12/19/2025,WHITE,0.77,23,F,ETF,None,F,F,0,558
11/26/2025,3:44:48 PM,SPY,SWEEP,301,0.85,A,PUT,682,681.175,25586,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:44:46 PM,BA,BLOCK,200,19.75,B,CALL,180,187.89,395000,3/20/2026,MAGENTA,0.36,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,3:44:46 PM,TSLA,SWEEP,214,0.56,A,CALL,437.5,424.6888,11985,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4598
11/26/2025,3:44:41 PM,PAAS,SWEEP,200,5.2,B,CALL,39,42.5037,104000,1/16/2026,MAGENTA,0.51,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,3:44:40 PM,SPXW,BLOCK,129,22.985,AA,PUT,6850,0,296510,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,326
11/26/2025,3:44:38 PM,ORCL,SWEEP,400,21.5,A,CALL,200,206.3199,860000,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,570956000000,11108
11/26/2025,3:44:38 PM,CLSK,BLOCK,203,1.43,,CALL,20,13.415,29029,3/20/2026,WHITE,1.06,113,F,STOCK,None,F,F,3420000000,23983
11/26/2025,3:44:37 PM,QQQ,SWEEP,148,0.75,AA,PUT,616,615.35,11101,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:44:37 PM,INTC,SWEEP,259,1.54,A,CALL,45,36.9234,39886,2/20/2026,WHITE,0.56,86,F,STOCK,Information Technology,F,F,170968000000,4391
11/26/2025,3:44:37 PM,IWM,BLOCK,500,0.43,A,PUT,248,248.48,21500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,29
11/26/2025,3:44:35 PM,CRWV,BLOCK,200,3.2,A,CALL,72,74.72,64000,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,28439000000,1413
11/26/2025,3:44:35 PM,GLD,BLOCK,100,11.8,B,CALL,395,383.34,118000,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,138240000000,4127
11/26/2025,3:44:34 PM,TSLA,SWEEP,222,3.25,A,CALL,450,424.67,72150,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,3:44:33 PM,AG,SWEEP,1409,0.48,,CALL,15,13.595,67632,12/19/2025,WHITE,0.72,23,F,STOCK,Materials,F,F,5923000000,26642
11/26/2025,3:44:33 PM,RIOT,SWEEP,200,1.9,B,CALL,17,14.9823,38000,2/20/2026,WHITE,0.9,86,F,STOCK,None,F,F,5160000000,9609
11/26/2025,3:44:29 PM,INTC,SWEEP,988,1.05,A,PUT,30,36.925,103740,2/20/2026,WHITE,0.54,86,F,STOCK,Information Technology,F,F,170968000000,3896
11/26/2025,3:44:27 PM,TU,SWEEP,1649,0.15,A,CALL,17.5,13.005,24726,6/18/2026,YELLOW,0.35,203,F,STOCK,Information Technology,F,F,19924000000,1145
11/26/2025,3:44:27 PM,BRK.B,BLOCK,100,2.96,A,CALL,510,512.2399,29604,11/28/2025,WHITE,0.1,2,F,STOCK,Financials,F,T,1095516000000,3015
11/26/2025,3:44:25 PM,TSLA,SWEEP,113,2.081,AA,PUT,420,424.65,23512,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:44:23 PM,NNE,BLOCK,161,11.4,B,PUT,30,31.08,183540,1/15/2027,YELLOW,1.02,415,F,STOCK,Industrials,F,F,1522000000,154
11/26/2025,3:44:20 PM,CLF,SWEEP,200,1.63,A,CALL,11,12.635,32600,11/28/2025,WHITE,0,2,F,STOCK,Materials,F,T,5906000000,1182
11/26/2025,3:44:20 PM,TSLA,BLOCK,100,1.27,A,CALL,432.5,424.8,12700,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:44:19 PM,PAAS,BLOCK,200,5.212,B,CALL,39,42.5485,104240,1/16/2026,MAGENTA,0.51,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,3:44:19 PM,NIO,SWEEP,300,0.51,B,PUT,4.5,5.485,15300,6/18/2026,WHITE,0.65,203,F,STOCK,Consumer Discretionary,F,F,12001000000,25883
11/26/2025,3:44:19 PM,PLTR,SWEEP,194,2.14,B,CALL,165,165.925,41518,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:44:19 PM,SNOW,BLOCK,250,7.95,B,CALL,270,250.07,198750,12/19/2025,WHITE,0.61,23,F,STOCK,Information Technology,F,F,81986000000,2843
11/26/2025,3:44:18 PM,TSLA,BLOCK,104,3.85,B,CALL,425,424.745,40040,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:44:17 PM,PLTR,SWEEP,200,2.43,B,PUT,160,165.9289,48600,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,386712000000,8250
11/26/2025,3:44:17 PM,TSLA,SWEEP,201,0.83,AA,CALL,435,424.7301,16682,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,3:44:17 PM,TSLA,SWEEP,103,2.06,B,PUT,420,424.69,21221,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:44:16 PM,AMZN,BLOCK,200,1.11,B,CALL,255,229.4688,22200,12/26/2025,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,2418982000000,2956
11/26/2025,3:44:14 PM,JPM,BLOCK,537,3.655,B,CALL,350,308.48,196283,3/20/2026,WHITE,0.23,113,F,STOCK,Financials,F,F,811234000000,1438
11/26/2025,3:44:12 PM,AAPL,BLOCK,240,1.86,,CALL,320,278.25,44640,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,3:44:08 PM,CMG,BLOCK,440,11.45,A,PUT,45,34.035,503800,1/16/2026,WHITE,0.67,51,F,STOCK,Consumer Discretionary,F,F,41241000000,651
11/26/2025,3:44:08 PM,CMG,BLOCK,1610,10.7,B,PUT,45,34.035,1722700,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Discretionary,F,F,41241000000,500
11/26/2025,3:44:08 PM,CMG,BLOCK,3970,16.1,,PUT,50,34.035,6391700,1/16/2026,YELLOW,0.69,51,F,STOCK,Consumer Discretionary,F,F,41241000000,1568
11/26/2025,3:44:08 PM,CMG,BLOCK,1060,17.85,B,PUT,52,34.035,1892100,1/16/2026,YELLOW,0.58,51,F,STOCK,Consumer Discretionary,F,F,41241000000,307
11/26/2025,3:44:08 PM,CMG,BLOCK,840,11.95,B,PUT,46,34.035,1003800,1/16/2026,YELLOW,0.5,51,F,STOCK,Consumer Discretionary,F,F,41241000000,261
11/26/2025,3:44:08 PM,CMG,BLOCK,1490,21.1,B,PUT,55,34.035,3143900,1/16/2026,YELLOW,0.83,51,F,STOCK,Consumer Discretionary,F,F,41241000000,415
11/26/2025,3:44:08 PM,CMG,BLOCK,2670,20.1,B,PUT,54,34.035,5366700,1/16/2026,YELLOW,0.8,51,F,STOCK,Consumer Discretionary,F,F,41241000000,753
11/26/2025,3:44:08 PM,CMG,BLOCK,1370,36.55,A,PUT,70,34.035,5007325,1/16/2026,YELLOW,1.36,51,F,STOCK,Consumer Discretionary,F,F,41241000000,350
11/26/2025,3:44:08 PM,CMG,BLOCK,1490,21.9,A,PUT,56,34.035,3263100,1/16/2026,YELLOW,0.73,51,F,STOCK,Consumer Discretionary,F,F,41241000000,417
11/26/2025,3:44:08 PM,CMG,BLOCK,1610,25.55,A,PUT,59,34.035,4113550,1/16/2026,YELLOW,1.12,51,F,STOCK,Consumer Discretionary,F,F,41241000000,430
11/26/2025,3:44:08 PM,CMG,BLOCK,1300,26.1,B,PUT,60,34.035,3393000,1/16/2026,YELLOW,0.95,51,F,STOCK,Consumer Discretionary,F,F,41241000000,346
11/26/2025,3:44:07 PM,GOOGL,SWEEP,140,0.96,B,PUT,300,319.9,13440,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,3692
11/26/2025,3:44:07 PM,GOOGL,SWEEP,267,0.96,B,PUT,300,319.9,25632,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,3692
11/26/2025,3:44:06 PM,BABA,BLOCK,300,0.65,A,CALL,360,157.68,19500,6/18/2026,YELLOW,0.53,203,F,STOCK,Information Technology,F,F,383514000000,276
11/26/2025,3:44:05 PM,SPY,SWEEP,220,1.289,A,PUT,681,681.28,28360,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:44:04 PM,ORCL,SWEEP,1000,5.0,B,CALL,210,206.535,500000,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,3:44:02 PM,SPY,SWEEP,451,1.314,AA,PUT,681,681.3099,59274,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:44:02 PM,SPY,SWEEP,912,0.154,BB,PUT,681,681.3099,14081,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:44:02 PM,QQQ,SWEEP,147,16.878,AA,PUT,615,615.4,248106,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,16033
11/26/2025,3:44:02 PM,QQQ,SWEEP,141,16.53,B,CALL,610,615.4,233073,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,13292
11/26/2025,3:44:01 PM,QQQ,BLOCK,300,3.59,B,CALL,615,615.3993,107700,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,3:44:01 PM,OPEN1,BLOCK,184,1.4,A,CALL,6.5,0,25760,11/28/2025,WHITE,0,2,F,STOCK,None,F,T,0,1809
11/26/2025,3:44:01 PM,QQQ,SWEEP,121,16.53,B,CALL,610,615.37,200016,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,13292
11/26/2025,3:44:00 PM,QQQ,SWEEP,128,16.835,AA,PUT,615,615.3899,215484,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,16033
11/26/2025,3:44:00 PM,QQQ,SWEEP,180,16.56,B,CALL,610,615.3899,298080,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,13292
11/26/2025,3:44:00 PM,QQQ,SWEEP,90,20.06,A,CALL,615,615.3899,180540,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:43:56 PM,GOOG,SWEEP,450,3.3,B,CALL,350,320.18,148500,12/26/2025,MAGENTA,0.34,30,F,STOCK,Communication Services,F,F,3842977000000,1508
11/26/2025,3:43:56 PM,SVRA,SWEEP,150,0.85,B,CALL,5,5.35,12750,12/19/2025,WHITE,1.27,23,F,STOCK,Health Care,F,F,1060000000,3092
11/26/2025,3:43:56 PM,DKNG,SWEEP,200,0.7,A,CALL,35,32.6128,14000,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:43:53 PM,TSLA,SWEEP,451,1.908,AA,CALL,430,424.7859,86065,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:43:52 PM,SPY,SWEEP,300,1.812,B,PUT,680,681.355,54365,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:43:51 PM,GOOGL,SWEEP,105,2.349,A,CALL,320,319.9404,24665,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,3:43:51 PM,AVGO,SWEEP,152,46.35,B,PUT,390,399.062,704520,5/15/2026,WHITE,0.5,169,F,STOCK,Information Technology,F,F,1784865000000,378
11/26/2025,3:43:49 PM,AMZN,SWEEP,400,1.187,A,CALL,230,229.53,47473,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:43:47 PM,SLV,SWEEP,444,2.71,A,CALL,46,48.425,120324,12/5/2025,WHITE,0.36,9,F,ETF,None,F,F,0,2014
11/26/2025,3:43:47 PM,SPY,SWEEP,82,0.13,B,PUT,681,681.3899,1066,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:43:46 PM,SPY,BLOCK,1028,0.729,BB,PUT,682,681.37,74976,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:43:45 PM,TSLA,BLOCK,100,1.26,A,CALL,432.5,424.8182,12600,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:43:44 PM,PAAS,BLOCK,200,5.2,A,CALL,39,42.5058,104000,1/16/2026,MAGENTA,0.51,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,3:43:44 PM,TSLA,SWEEP,103,1.411,AA,CALL,465,424.82,14536,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2227
11/26/2025,3:43:44 PM,NVDA,BLOCK,481,0.268,A,CALL,185,180.255,12867,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:43:41 PM,MSFT,BLOCK,350,3.85,A,CALL,485,487.585,134750,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:43:40 PM,GOOG,BLOCK,100,2.1,B,PUT,320,320.215,21000,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,3:43:36 PM,DKNG,BLOCK,201,0.7,A,CALL,35,32.615,14070,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:43:31 PM,WBD,BLOCK,393,0.45,A,CALL,23.5,23.81,17685,11/28/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,3:43:29 PM,AMZN,SWEEP,268,1.18,B,CALL,230,229.516,31624,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:43:28 PM,AAPL,BLOCK,175,0.7,B,PUT,277.5,278.28,12250,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,3:43:22 PM,AMZN,BLOCK,300,1.18,,CALL,230,229.5015,35400,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:43:20 PM,TSLA,BLOCK,200,2.05,B,PUT,420,424.8162,41000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:43:19 PM,SPY,BLOCK,151,1.29,B,PUT,681,681.325,19479,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:43:14 PM,SPY,SWEEP,100,1.298,BB,PUT,681,681.285,12980,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:43:13 PM,MSFT,BLOCK,100,1.09,A,CALL,505,487.48,10900,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,1618
11/26/2025,3:43:11 PM,HOOD,SWEEP,2700,2.07,B,CALL,150,128.535,558900,12/19/2025,MAGENTA,0.64,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,3:43:07 PM,DKNG,BLOCK,201,0.69,A,CALL,35,32.6358,13870,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:43:05 PM,HOOD,BLOCK,616,0.58,,PUT,125,128.52,35728,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,3:43:05 PM,SPY,SWEEP,160,1.313,BB,PUT,681,681.285,21006,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:43:05 PM,SPXW,BLOCK,204,6.335,BB,PUT,6800,0,129240,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,2070
11/26/2025,3:43:04 PM,GDX,SWEEP,500,3.6,A,CALL,85,81.815,180000,1/16/2026,WHITE,0.4,51,F,ETF,None,F,F,0,17353
11/26/2025,3:43:02 PM,SPY,SWEEP,105,0.833,AA,PUT,682,681.29,8746,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:43:02 PM,SPY,SWEEP,95,0.182,AA,PUT,681,681.2697,1731,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:42:58 PM,APO,BLOCK,210,24.1,A,PUT,155,131.15,506100,12/19/2025,YELLOW,0.43,23,F,STOCK,Financials,T,F,75512000000,34
11/26/2025,3:42:58 PM,APO,BLOCK,2290,33.6,B,PUT,165,131.15,7694400,1/16/2026,YELLOW,0.3,51,F,STOCK,Financials,T,F,75512000000,458
11/26/2025,3:42:58 PM,APO,BLOCK,3440,38.8,A,PUT,170,131.15,13347200,1/16/2026,YELLOW,0.39,51,F,STOCK,Financials,F,F,75512000000,503
11/26/2025,3:42:56 PM,BYND,SWEEP,1001,0.16,B,CALL,1,1.015,16017,12/12/2025,MAGENTA,1.82,16,F,STOCK,Consumer Staples,F,F,391000000,4004
11/26/2025,3:42:51 PM,META,SWEEP,207,3.25,AA,CALL,635,634.58,67283,11/28/2025,MAGENTA,0.18,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,3:42:50 PM,NVDA,SWEEP,1000,0.26,B,CALL,185,180.2321,26000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:42:50 PM,SLV,SWEEP,500,4.04,B,CALL,45,48.4164,202000,12/19/2025,WHITE,0.38,23,F,ETF,None,F,F,0,24502
11/26/2025,3:42:48 PM,MRVL,BLOCK,475,10.25,A,PUT,60,88.5876,486875,1/21/2028,YELLOW,0.56,786,T,STOCK,Information Technology,F,F,72235000000,257
11/26/2025,3:42:47 PM,AMZN,SWEEP,402,1.15,B,CALL,230,229.425,46230,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:42:45 PM,SPY,BLOCK,400,4.95,B,CALL,677,681.23,198000,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,7220
11/26/2025,3:42:44 PM,SPY,SWEEP,303,0.8,B,PUT,682,681.2583,24243,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:42:43 PM,META,SWEEP,163,6.3,B,PUT,600,634.47,102690,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:42:39 PM,GOOG,SWEEP,100,1.13,B,PUT,317.5,320.12,11300,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,3:42:33 PM,OSCR,SWEEP,198,0.6,A,CALL,21,18.235,11880,12/19/2025,WHITE,0.82,23,F,STOCK,Financials,F,F,4364000000,2817
11/26/2025,3:42:29 PM,ADBE,BLOCK,1900,132.35,B,PUT,450,317.9458,25146500,1/16/2026,YELLOW,0.59,51,F,STOCK,Information Technology,F,F,133420000000,206
11/26/2025,3:42:28 PM,META,SWEEP,111,6.3,,PUT,600,634.31,69930,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:42:26 PM,SPY,BLOCK,100,2.86,A,PUT,681,681.2481,28600,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,3:42:24 PM,WBD,BLOCK,562,0.45,A,CALL,23.5,23.7765,25290,11/28/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,3:42:22 PM,QID,BLOCK,200,1.7,A,CALL,19,20.4427,34000,12/19/2025,YELLOW,0.41,23,F,ETF,None,F,F,0,192
11/26/2025,3:42:22 PM,HOOD,BLOCK,929,0.54,A,CALL,132,128.38,50166,11/28/2025,YELLOW,0.47,2,F,STOCK,Information Technology,F,T,103379000000,876
11/26/2025,3:42:22 PM,META,SWEEP,94,6.3,,PUT,600,634.28,59220,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:42:21 PM,TGT,BLOCK,2510,34.85,B,PUT,125,90.13,8747350,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,F,F,38414000000,184
11/26/2025,3:42:21 PM,TGT,BLOCK,5430,49.85,B,PUT,140,90.13,27068550,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,F,F,38414000000,885
11/26/2025,3:42:21 PM,TGT,BLOCK,10960,39.85,,PUT,130,90.13,43675600,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,F,F,38414000000,1987
11/26/2025,3:42:21 PM,TGT,BLOCK,3020,24.85,B,PUT,115,90.13,7504700,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,F,F,38414000000,867
11/26/2025,3:42:19 PM,QID,BLOCK,270,1.7,,CALL,19,20.45,45900,12/19/2025,YELLOW,0.4,23,F,ETF,None,F,F,0,192
11/26/2025,3:42:19 PM,MSFT,BLOCK,100,12.14,B,CALL,500,487.44,121400,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,3:42:19 PM,TSLA,BLOCK,1303,1.01,B,PUT,415,424.68,131603,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:42:19 PM,ETHE,BLOCK,450,2.01,B,CALL,25,24.815,90450,12/26/2025,YELLOW,0.73,30,F,STOCK,None,F,F,0,67
11/26/2025,3:42:18 PM,NVDA,BLOCK,150,0.76,B,CALL,192.5,180.2159,11400,12/5/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4435965000000,4849
11/26/2025,3:42:17 PM,GOOGL,BLOCK,100,4.25,,CALL,340,319.85,42500,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,3:42:17 PM,C,BLOCK,1500,2.33,A,PUT,67.5,103.135,349500,1/15/2027,WHITE,0.38,415,F,STOCK,Financials,F,F,178371000000,3712
11/26/2025,3:42:16 PM,GOOGL,BLOCK,198,2.0,A,CALL,360,319.88,39600,12/26/2025,WHITE,0.35,30,F,STOCK,Communication Services,F,F,3844304000000,2730
11/26/2025,3:42:15 PM,GOOG,BLOCK,200,2.8,A,CALL,330,320.09,56000,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,3:42:14 PM,MPW,BLOCK,1000,0.83,B,CALL,5,5.795,83000,1/2/2026,YELLOW,0.44,37,F,STOCK,Real Estate,F,F,3199000000,180
11/26/2025,3:42:09 PM,DKNG,BLOCK,200,0.68,A,CALL,35,32.6087,13600,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:42:08 PM,IBIT,BLOCK,500,2.49,B,CALL,52,51.0336,124504,12/26/2025,MAGENTA,0.49,30,F,ETF,None,F,F,0,973
11/26/2025,3:42:07 PM,NVDA,SWEEP,150,1.77,A,CALL,180,180.1965,26550,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:42:07 PM,SPY,SWEEP,201,1.4,B,PUT,681,681.1201,28140,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:42:06 PM,META,SWEEP,210,6.3,B,PUT,600,634.255,132300,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:42:03 PM,MRNA,BLOCK,1360,25.25,A,PUT,50,25.175,3434000,1/16/2026,YELLOW,1.31,51,F,STOCK,Health Care,F,F,9436000000,1149
11/26/2025,3:42:03 PM,MRNA,BLOCK,2000,140.298,A,PUT,165,25.175,28059600,1/16/2026,YELLOW,2.94,51,F,STOCK,Health Care,F,F,9436000000,463
11/26/2025,3:42:02 PM,META,SWEEP,130,6.3,,PUT,600,634.1418,81900,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:42:01 PM,AMZN,SWEEP,520,1.15,B,CALL,230,229.42,59800,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:42:01 PM,TSLA,SWEEP,100,5.06,B,PUT,380,424.37,50595,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,12358
11/26/2025,3:41:57 PM,EQX,BLOCK,278,1.67,B,CALL,12.5,13.545,46426,1/16/2026,WHITE,0.53,51,F,STOCK,Materials,F,F,9997000000,30374
11/26/2025,3:41:57 PM,MSFT,SWEEP,201,3.648,A,CALL,485,487.31,73334,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:41:57 PM,UNH,BLOCK,204,0.65,B,CALL,335,330.21,13260,11/28/2025,MAGENTA,0.23,2,F,STOCK,Financials,F,T,289007000000,2532
11/26/2025,3:41:56 PM,DKNG,BLOCK,200,0.68,,CALL,35,32.605,13600,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:41:56 PM,SPY,SWEEP,110,1.44,B,PUT,681,681.06,15840,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:41:55 PM,CLSK,BLOCK,200,1.88,A,CALL,11.5,13.365,37600,11/28/2025,WHITE,1.11,2,F,STOCK,None,F,T,3420000000,7872
11/26/2025,3:41:53 PM,PAYX,BLOCK,510,33.1,B,PUT,145,112.01,1688100,1/16/2026,YELLOW,0.33,51,F,STOCK,Industrials,F,F,39555000000,82
11/26/2025,3:41:53 PM,PAYX,BLOCK,630,38.1,B,PUT,150,112.01,2400300,1/16/2026,YELLOW,0.37,51,F,STOCK,Industrials,F,F,39555000000,112
11/26/2025,3:41:52 PM,AMZN,SWEEP,150,2.13,A,CALL,235,229.3846,31950,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,3:41:47 PM,QQQ,SWEEP,165,16.966,A,PUT,615,615.13,279943,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,16033
11/26/2025,3:41:47 PM,QQQ,SWEEP,132,23.48,B,CALL,600,615.13,309936,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,395804000000,41358
11/26/2025,3:41:47 PM,HOOD,BLOCK,656,4.7,B,CALL,124,128.18,308320,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,103379000000,3725
11/26/2025,3:41:46 PM,BMNR,SWEEP,187,5.3,A,CALL,32,31.77,99110,1/16/2026,WHITE,1.14,51,F,STOCK,Information Technology,F,F,8693000000,3412
11/26/2025,3:41:45 PM,QQQ,SWEEP,120,23.48,B,CALL,600,615.13,281760,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,395804000000,41358
11/26/2025,3:41:44 PM,MSFT,BLOCK,100,12.06,A,CALL,500,487.187,120600,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,3:41:44 PM,SPY,SWEEP,557,0.28,B,PUT,681,681.02,15615,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:41:44 PM,DKNG,BLOCK,200,0.69,,CALL,35,32.605,13800,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:41:42 PM,APLD,BLOCK,200,0.53,B,CALL,25,25.0301,10600,11/28/2025,WHITE,0.69,2,F,STOCK,None,F,T,6626000000,13288
11/26/2025,3:41:42 PM,QQQ,SWEEP,420,0.09,A,PUT,614,615.1,3759,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,214
11/26/2025,3:41:41 PM,TSLA,BLOCK,100,3.63,A,CALL,425,424.13,36300,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:41:41 PM,MARA,SWEEP,200,0.55,A,PUT,10,11.285,11000,12/26/2025,WHITE,0.89,30,F,STOCK,Information Technology,F,F,4239000000,618
11/26/2025,3:41:37 PM,META,SWEEP,151,6.3,,PUT,600,634.1588,95130,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:41:36 PM,SPY,SWEEP,194,1.44,A,PUT,681,681.0101,27936,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:41:36 PM,INTC,BLOCK,900,6.4,A,PUT,37,36.93,576000,9/18/2026,WHITE,0.51,295,F,STOCK,Information Technology,F,F,170968000000,4104
11/26/2025,3:41:35 PM,CIFR,BLOCK,184,3.5,A,CALL,25,19.0918,64400,3/20/2026,WHITE,1.25,113,F,STOCK,Information Technology,F,F,6601000000,9582
11/26/2025,3:41:35 PM,COIN,BLOCK,300,2.7,A,CALL,500,263.31,81000,3/20/2026,WHITE,0.68,113,F,STOCK,Information Technology,F,F,69020000000,2732
11/26/2025,3:41:33 PM,JD,BLOCK,266,1.04,A,CALL,35,29.505,27664,3/20/2026,WHITE,0.41,113,F,STOCK,Consumer Discretionary,F,F,41629000000,20529
11/26/2025,3:41:33 PM,TLT,SWEEP,25000,0.01,A,PUT,85,90.585,25000,11/28/2025,YELLOW,0.38,2,F,ETF,None,F,T,49865000000,2481
11/26/2025,3:41:30 PM,VLO,SWEEP,200,4.2,A,PUT,165,174.71,84000,1/16/2026,MAGENTA,0.32,51,F,STOCK,Energy,F,F,53184000000,202
11/26/2025,3:41:28 PM,NVDA,BLOCK,1388,0.1,B,CALL,187.5,180.2083,13880,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,3:41:25 PM,NIO,BLOCK,1800,0.37,A,CALL,5.5,5.455,66598,12/26/2025,YELLOW,0.62,30,F,STOCK,Consumer Discretionary,F,F,12001000000,1337
11/26/2025,3:41:25 PM,TSLA,SWEEP,100,1.13,A,CALL,432.5,424.1921,11300,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:41:23 PM,XLF,SWEEP,2000,0.11,A,PUT,53,53.125,22000,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,51596000000,500
11/26/2025,3:41:23 PM,IONQ,BLOCK,175,4.3,B,CALL,44.5,47.29,75250,12/5/2025,WHITE,0.92,9,F,STOCK,None,F,F,16245000000,329
11/26/2025,3:41:21 PM,RITM,BLOCK,300,1.85,B,CALL,10,11.585,55500,1/21/2028,WHITE,0.32,786,F,STOCK,Real Estate,F,F,6107000000,744
11/26/2025,3:41:20 PM,ORCL,SWEEP,255,0.56,A,CALL,212.5,206.495,14280,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,570956000000,1885
11/26/2025,3:41:20 PM,JD,BLOCK,500,1.14,A,PUT,29,29.515,57000,1/16/2026,WHITE,0.33,51,F,STOCK,Consumer Discretionary,F,F,41629000000,15750
11/26/2025,3:41:19 PM,SPXW,BLOCK,150,25.3,BB,CALL,6800,0,379500,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,3:41:19 PM,IWM,SWEEP,400,0.29,A,PUT,247.5,248.49,11600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,83
11/26/2025,3:41:15 PM,TSLA,SWEEP,101,3.65,A,CALL,425,424.22,36860,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:41:13 PM,EWZ,BLOCK,1270,1.15,A,CALL,38,33.435,146045,6/18/2026,WHITE,0.28,203,F,ETF,None,F,F,6246000000,19065
11/26/2025,3:41:10 PM,HIMS,SWEEP,398,1.48,A,CALL,39,38.6649,58904,12/5/2025,MAGENTA,0.67,9,F,STOCK,Health Care,F,F,8600000000,1444
11/26/2025,3:41:08 PM,QQQ,BLOCK,114,19.898,A,CALL,615,615.141,226842,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:41:07 PM,AMD,BLOCK,500,2.26,B,CALL,215,214.315,113007,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,3:41:06 PM,QQQ,SWEEP,167,16.945,A,PUT,615,615.123,282981,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,16033
11/26/2025,3:41:06 PM,IREN,SWEEP,638,3.8,B,PUT,45,48.48,242440,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,13745000000,1643
11/26/2025,3:41:06 PM,QQQ,SWEEP,126,19.885,AA,CALL,615,615.131,250548,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:41:04 PM,MSTR,SWEEP,308,2.111,B,CALL,180,176.4388,65012,11/28/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,3:41:04 PM,QQQ,SWEEP,87,19.879,A,CALL,615,615.135,172944,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:41:04 PM,MSFT,BLOCK,160,2.25,A,PUT,487.5,487.1901,36000,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,585
11/26/2025,3:41:02 PM,META,SWEEP,131,6.3,,PUT,600,633.9942,82530,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:41:01 PM,SPY,BLOCK,343,2.52,B,PUT,683,681,86436,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,317
11/26/2025,3:40:59 PM,PLTR,SWEEP,200,2.22,B,CALL,165,165.91,44399,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:40:58 PM,TSLA,BLOCK,150,0.75,A,PUT,412.5,424.08,11250,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,3:40:57 PM,META,SWEEP,168,6.3,B,PUT,600,634.02,105840,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:40:57 PM,EWZ,BLOCK,1500,2.0,,CALL,35,33.435,299999,6/18/2026,WHITE,0.27,203,F,ETF,None,F,F,6246000000,43576
11/26/2025,3:40:56 PM,TGT,SWEEP,182,2.229,B,CALL,88,90.13,40569,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:40:56 PM,QQQ,SWEEP,715,0.95,A,PUT,616,615.105,67926,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:40:56 PM,QQQ,BLOCK,100,1.9,A,PUT,617,615.105,19000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,50
11/26/2025,3:40:55 PM,GME,SWEEP,2567,0.13,B,PUT,20.5,21.82,33371,12/5/2025,YELLOW,0.42,9,F,STOCK,Communication Services,F,F,9177000000,399
11/26/2025,3:40:55 PM,DKNG,SWEEP,200,0.671,B,CALL,35,32.575,13427,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:40:54 PM,APLD,BLOCK,150,1.24,B,CALL,24,25.06,18600,11/28/2025,WHITE,0.76,2,F,STOCK,None,F,T,6626000000,4283
11/26/2025,3:40:54 PM,NVDA,SWEEP,200,1.52,A,PUT,180,180.18,30400,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:40:52 PM,TSLA,BLOCK,101,3.18,A,PUT,422.5,424.131,32118,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:40:52 PM,HOOD,BLOCK,344,4.7,B,CALL,124,128.205,161680,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,103379000000,3725
11/26/2025,3:40:49 PM,NVO,BLOCK,166,2.26,B,CALL,75,48.895,37516,9/18/2026,WHITE,0.48,295,F,STOCK,Health Care,F,F,200791000000,2874
11/26/2025,3:40:47 PM,AMTM,BLOCK,415,5.2,B,CALL,35,29.58,215800,1/15/2027,WHITE,0.54,415,F,STOCK,Industrials,F,F,6173000000,1564
11/26/2025,3:40:47 PM,TSLA,BLOCK,100,1.76,,PUT,390,424.19,17600,12/5/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,3:40:44 PM,SPY,BLOCK,100,2.57,A,PUT,680,681.04,25700,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:40:42 PM,TEVA,SWEEP,402,2.95,B,CALL,27,26.275,118590,6/18/2026,YELLOW,0.4,203,F,STOCK,Health Care,F,F,28410000000,201
11/26/2025,3:40:41 PM,IBIT,SWEEP,517,2.44,B,PUT,51,51.0435,126148,12/19/2025,WHITE,0.49,23,F,ETF,None,F,F,0,10154
11/26/2025,3:40:32 PM,OSCR,BLOCK,155,0.75,A,CALL,17.5,18.2333,11625,11/28/2025,WHITE,0.37,2,F,STOCK,Financials,F,T,4364000000,2660
11/26/2025,3:40:32 PM,SPY,BLOCK,140,10.43,A,PUT,683,681.02,146020,12/19/2025,MAGENTA,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:40:27 PM,GME,SWEEP,204,0.52,B,CALL,24,21.78,10608,12/12/2025,WHITE,0.7,16,F,STOCK,Communication Services,F,F,9177000000,5117
11/26/2025,3:40:27 PM,GME,SWEEP,204,0.43,A,CALL,22,21.78,8772,12/5/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,9177000000,10616
11/26/2025,3:40:27 PM,TSLA,SWEEP,214,2.3,A,PUT,420,424.0701,49220,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:40:24 PM,SPY,SWEEP,187,0.28,A,PUT,681,681.04,5236,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:40:24 PM,QQQ,BLOCK,110,0.92,A,PUT,616,615.1885,10120,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:40:20 PM,BTBT,SWEEP,376,0.442,A,CALL,2,2.3243,16618,12/19/2025,MAGENTA,1.13,23,F,STOCK,Information Technology,F,F,741000000,442
11/26/2025,3:40:17 PM,BMNR,SWEEP,150,2.5,A,CALL,31,31.76,37500,12/5/2025,MAGENTA,1.06,9,F,STOCK,Information Technology,F,F,8693000000,1084
11/26/2025,3:40:17 PM,SPY,SWEEP,304,1.432,AA,PUT,681,681.01,43518,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:40:17 PM,SPY,BLOCK,239,10.41,A,PUT,683,681.01,248799,12/19/2025,MAGENTA,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:40:16 PM,PLTR,SWEEP,422,2.291,B,CALL,165,166.04,96660,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:40:15 PM,CRWV,BLOCK,2276,0.22,A,PUT,70,74.8032,50072,11/28/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,28439000000,6641
11/26/2025,3:40:15 PM,JD,BLOCK,600,7.15,A,CALL,22.5,29.515,429000,1/16/2026,WHITE,0.39,51,F,STOCK,Consumer Discretionary,F,F,41629000000,1830
11/26/2025,3:40:15 PM,TSLA,SWEEP,100,4.35,A,PUT,425,424.205,43500,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,3:40:02 PM,UBER,BLOCK,2195,0.2,A,CALL,110,86.2779,43899,1/16/2026,WHITE,0.36,51,F,STOCK,Information Technology,F,F,173893000000,19374
11/26/2025,3:40:02 PM,CI,SWEEP,200,0.5,A,PUT,240,278.8203,10000,12/19/2025,WHITE,0.37,23,F,STOCK,Health Care,F,F,72516000000,523
11/26/2025,3:40:01 PM,QQQ,SWEEP,168,12.19,B,CALL,617,615.2701,204792,12/19/2025,MAGENTA,0.2,23,F,ETF,None,F,F,395804000000,929
11/26/2025,3:39:59 PM,NVDA,BLOCK,250,1.44,A,PUT,180,180.395,36000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:39:57 PM,SMR,SWEEP,275,5.7,B,CALL,19,18.9099,156761,6/18/2026,YELLOW,1.02,203,F,STOCK,None,F,F,5951000000,30
11/26/2025,3:39:57 PM,SMR,SWEEP,1163,4.75,B,PUT,18,18.9099,552435,6/18/2026,YELLOW,1,203,F,STOCK,None,F,F,5951000000,82
11/26/2025,3:39:57 PM,SMR,SWEEP,496,5.35,B,CALL,20,18.9099,265360,6/18/2026,YELLOW,1.02,203,F,STOCK,None,F,F,5951000000,212
11/26/2025,3:39:55 PM,QQQ,SWEEP,184,12.2,B,CALL,617,615.25,224480,12/19/2025,MAGENTA,0.2,23,F,ETF,None,F,F,395804000000,929
11/26/2025,3:39:51 PM,QQQ,BLOCK,100,15.86,B,CALL,600,615.2159,158600,12/1/2025,WHITE,0.16,5,F,ETF,None,F,F,395804000000,1494
11/26/2025,3:39:51 PM,SPY,SWEEP,113,10.38,A,PUT,683,681.1,117294,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:39:47 PM,BA,SWEEP,282,2.37,B,CALL,190,187.885,66834,12/5/2025,MAGENTA,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,3:39:46 PM,NEM,BLOCK,200,5.0,A,CALL,92.5,90.85,100000,1/16/2026,WHITE,0.42,51,F,STOCK,Materials,F,F,94426000000,2093
11/26/2025,3:39:43 PM,FCX,SWEEP,591,1.42,A,PUT,37,42.35,83922,3/20/2026,WHITE,0.4,113,F,STOCK,Materials,F,F,58571000000,8777
11/26/2025,3:39:41 PM,TSLA,BLOCK,100,11.1,B,PUT,425,424.665,111000,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1974
11/26/2025,3:39:41 PM,CHTR,BLOCK,910,59.5,B,PUT,260,200,5414500,12/19/2025,YELLOW,0,23,F,STOCK,Communication Services,F,F,25762000000,304
11/26/2025,3:39:41 PM,CHTR,BLOCK,260,79.8,B,PUT,280,200,2074800,12/19/2025,YELLOW,0.66,23,F,STOCK,Communication Services,F,F,25762000000,29
11/26/2025,3:39:41 PM,CHTR,BLOCK,700,69.5,B,PUT,270,200,4865000,12/19/2025,YELLOW,0,23,F,STOCK,Communication Services,F,F,25762000000,86
11/26/2025,3:39:38 PM,MU,BLOCK,6561,0.08,AA,PUT,130,232.5596,52488,12/5/2025,YELLOW,1.48,9,F,STOCK,Information Technology,F,F,251726000000,479
11/26/2025,3:39:32 PM,FCX,SWEEP,301,1.4,A,PUT,37,42.335,42140,3/20/2026,WHITE,0.4,113,F,STOCK,Materials,F,F,58571000000,8777
11/26/2025,3:39:32 PM,CEG,SWEEP,402,1.837,BB,PUT,290,360.02,73839,12/26/2025,YELLOW,0.54,30,F,STOCK,Utilities,F,F,110583000000,4
11/26/2025,3:39:31 PM,SOFI,BLOCK,380,1.92,,CALL,29,28.685,72960,12/26/2025,MAGENTA,0.62,30,F,STOCK,Financials,F,F,33041000000,1435
11/26/2025,3:39:29 PM,NVDA,BLOCK,500,0.81,B,CALL,182.5,180.402,40500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:39:25 PM,GOOGL,SWEEP,100,3.7,A,CALL,317.5,319.74,37000,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,3:39:25 PM,AAPL,BLOCK,300,1.44,A,CALL,277.5,277.95,43200,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,3:39:24 PM,BTBT,SWEEP,2626,0.43,A,CALL,2,2.3247,112918,12/19/2025,YELLOW,1.07,23,F,STOCK,Information Technology,F,F,741000000,442
11/26/2025,3:39:22 PM,SPXW,BLOCK,128,0.45,BB,PUT,6815,0,5754,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:39:21 PM,WYFI,BLOCK,200,2.2,A,CALL,20,20,44000,12/19/2025,WHITE,1.09,23,F,STOCK,Information Technology,F,F,710000000,1152
11/26/2025,3:39:20 PM,BMNR,BLOCK,450,0.84,B,CALL,70,31.82,37800,1/16/2026,WHITE,1.46,51,F,STOCK,Information Technology,F,F,8693000000,22955
11/26/2025,3:39:20 PM,SPY,SWEEP,141,0.239,BB,PUT,681,681.19,3375,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:39:20 PM,SPXW,BLOCK,436,3.302,AA,CALL,6825,0,143977,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,3:39:20 PM,SPY,SWEEP,154,1.4,BB,PUT,681,681.19,21559,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:39:18 PM,TSLA,BLOCK,300,3.73,A,CALL,425,424.418,111900,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:39:15 PM,TSLA,SWEEP,101,1.099,BB,PUT,415,424.345,11104,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:39:14 PM,B,SWEEP,200,2.51,A,CALL,39,40.9442,50200,12/12/2025,WHITE,0.39,16,F,STOCK,Materials,T,F,66721000000,285
11/26/2025,3:39:13 PM,GOOG,SWEEP,300,4.05,B,PUT,315,319.95,121500,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3842977000000,2043
11/26/2025,3:39:12 PM,TSLA,SWEEP,148,8.7,B,CALL,430,424.2388,128760,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,3:39:12 PM,JD,BLOCK,184,0.82,B,PUT,30,29.54,15088,12/5/2025,MAGENTA,0.31,9,F,STOCK,Consumer Discretionary,F,F,41629000000,537
11/26/2025,3:39:11 PM,QQQ,SWEEP,200,8.13,B,CALL,625,615.16,162600,12/19/2025,WHITE,0.19,23,F,ETF,None,F,F,395804000000,18016
11/26/2025,3:39:10 PM,QQQ,SWEEP,81,23.901,A,CALL,603,615.16,193602,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,246
11/26/2025,3:39:10 PM,CLSK,BLOCK,150,2.1,B,CALL,15,13.4379,31500,2/20/2026,WHITE,1.02,86,F,STOCK,None,F,F,3420000000,14018
11/26/2025,3:39:10 PM,BNED,SWEEP,200,0.5,B,CALL,17.5,9.61,10000,6/18/2026,YELLOW,0.73,203,F,STOCK,Consumer Discretionary,F,F,227000000,3
11/26/2025,3:39:10 PM,IWM,BLOCK,250,1.34,A,PUT,248,248.5545,33500,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,67195000000,2
11/26/2025,3:39:09 PM,NNE,SWEEP,2106,2.801,B,CALL,90,31.305,589845,1/15/2027,YELLOW,0.84,415,F,STOCK,Industrials,F,F,1522000000,431
11/26/2025,3:39:04 PM,NVDA,SWEEP,251,1.47,A,PUT,180,180.3299,36897,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:39:03 PM,QQQ,SWEEP,124,9.63,B,PUT,610,615.2182,119412,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,18671
11/26/2025,3:39:03 PM,QQQ,SWEEP,127,19.918,A,CALL,615,615.2,252961,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:39:03 PM,AMD,BLOCK,200,5.65,B,CALL,225,214.66,113000,12/12/2025,MAGENTA,0.54,16,F,STOCK,Information Technology,F,F,350110000000,874
11/26/2025,3:39:03 PM,MSTR,BLOCK,200,3.2,B,CALL,177.5,176.705,64000,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,51447000000,1466
11/26/2025,3:39:00 PM,TEVA,BLOCK,500,2.95,A,CALL,27,26.295,147500,6/18/2026,YELLOW,0.39,203,F,STOCK,Health Care,F,F,28410000000,201
11/26/2025,3:38:59 PM,PLTR,SWEEP,212,2.32,B,CALL,165,166.047,49184,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:38:59 PM,MSTR,SWEEP,200,0.703,AA,PUT,140,176.7201,14069,12/5/2025,WHITE,0.99,9,F,STOCK,Information Technology,F,F,51447000000,2638
11/26/2025,3:38:57 PM,SPY,BLOCK,100,1.02,A,PUT,682,681.06,10200,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:38:55 PM,QQQ,SWEEP,91,12.18,B,CALL,617,615.175,110838,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,929
11/26/2025,3:38:55 PM,NVDA,SWEEP,500,3.5,B,CALL,191,180.3588,175020,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,3639
11/26/2025,3:38:55 PM,SPY,BLOCK,200,1.9,,PUT,682,681.0573,38000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:38:53 PM,QQQ,BLOCK,100,15.21,A,CALL,600,615.1682,152100,11/26/2025,WHITE,0.16,1,F,ETF,None,F,T,395804000000,3304
11/26/2025,3:38:50 PM,AAPL,SWEEP,200,1.86,B,CALL,285,277.92,37200,12/12/2025,WHITE,0.19,16,F,STOCK,Information Technology,F,F,4077091000000,12790
11/26/2025,3:38:50 PM,GME,SWEEP,302,0.54,B,CALL,24,21.8083,16308,12/12/2025,WHITE,0.71,16,F,STOCK,Communication Services,F,F,9177000000,5117
11/26/2025,3:38:50 PM,GME,SWEEP,302,0.45,A,CALL,22,21.8083,13588,12/5/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,9177000000,10616
11/26/2025,3:38:49 PM,QQQ,SWEEP,151,9.63,B,PUT,610,615.175,145413,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,18671
11/26/2025,3:38:49 PM,QQQ,SWEEP,194,19.935,A,CALL,615,615.175,386748,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:38:48 PM,TSLA,BLOCK,102,3.1,B,PUT,422.5,424.34,31620,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:38:45 PM,SPY,SWEEP,256,0.276,AA,PUT,681,681.09,7055,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:38:45 PM,QQQ,BLOCK,500,3.32,B,CALL,617,615.227,166000,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,187
11/26/2025,3:38:45 PM,SPY,SWEEP,790,1.9,A,PUT,682,681.08,150100,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:38:45 PM,SPY,SWEEP,163,7.74,A,PUT,676,681.08,126162,12/19/2025,MAGENTA,0.15,23,F,ETF,None,F,F,691856000000,2345
11/26/2025,3:38:43 PM,AMZN,SWEEP,490,4.6,A,PUT,215,229.205,225400,1/16/2026,WHITE,0.32,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,11532
11/26/2025,3:38:42 PM,SPY,SWEEP,251,0.97,B,PUT,682,681.02,24351,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:38:40 PM,HIMS,BLOCK,450,1.46,B,CALL,39,38.5877,65700,12/5/2025,WHITE,0.68,9,F,STOCK,Health Care,F,F,8600000000,1444
11/26/2025,3:38:36 PM,SPY,SWEEP,492,9.17,A,CALL,683,681.055,451164,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,2178
11/26/2025,3:38:35 PM,QQQ,BLOCK,96,39.99,A,PUT,610,615.2,383904,9/18/2026,WHITE,0.22,295,F,ETF,None,F,F,395804000000,1090
11/26/2025,3:38:34 PM,IWM,SWEEP,150,0.838,AA,PUT,249,248.5979,12569,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,28
11/26/2025,3:38:32 PM,QNCX,SWEEP,150,1.15,B,CALL,5,3.4986,17250,4/17/2026,WHITE,1.81,141,F,STOCK,Health Care,T,F,139000000,9800
11/26/2025,3:38:31 PM,QQQ,SWEEP,212,0.889,BB,PUT,616,615.185,18856,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:38:31 PM,WMT,BLOCK,800,0.18,B,PUT,108,109.292,14400,11/28/2025,YELLOW,0.2,2,F,STOCK,Consumer Discretionary,F,T,829654000000,529
11/26/2025,3:38:30 PM,SPY,SWEEP,278,9.17,A,CALL,683,681.08,254926,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,2178
11/26/2025,3:38:30 PM,QQQ,SWEEP,531,12.37,B,PUT,617,615.1714,656847,12/19/2025,MAGENTA,0.19,23,F,ETF,None,F,F,395804000000,760
11/26/2025,3:38:30 PM,SPY,SWEEP,160,10.37,A,PUT,683,681.08,165920,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:38:29 PM,NFLX,SWEEP,200,1.433,B,CALL,111,105.99,28663,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,453266000000,11464
11/26/2025,3:38:27 PM,TSLA,BLOCK,202,3.71,B,CALL,425,424.325,74940,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:38:26 PM,CAT,SWEEP,80,1.77,B,CALL,600,573.475,14160,12/5/2025,MAGENTA,0.27,9,F,STOCK,Industrials,F,F,261881000000,2212
11/26/2025,3:38:24 PM,VALE,SWEEP,5004,0.269,A,CALL,13,12.5101,134808,1/16/2026,WHITE,0.26,51,F,STOCK,Materials,F,F,54876000000,14558
11/26/2025,3:38:22 PM,NVDA,BLOCK,250,5.498,A,PUT,176,180.335,137438,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,4940
11/26/2025,3:38:19 PM,AMTM,BLOCK,415,6.7,A,PUT,30,29.59,278050,1/15/2027,YELLOW,0.57,415,F,STOCK,Industrials,F,F,6173000000,80
11/26/2025,3:38:17 PM,QQQ,SWEEP,200,0.89,B,PUT,616,615.2,17800,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:38:15 PM,QQQ,SWEEP,130,0.9,AA,PUT,616,615.19,11698,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:38:14 PM,QQQ,SWEEP,468,0.88,A,PUT,616,615.19,41184,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:38:14 PM,TSLA,SWEEP,108,3.05,A,PUT,422.5,424.2801,32940,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:38:14 PM,NVDA,SWEEP,250,0.8,B,CALL,182.5,180.345,20000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:38:13 PM,NVDA,SWEEP,374,1.14,A,PUT,156,180.3447,42636,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,4435965000000,6968
11/26/2025,3:38:12 PM,TSLA,BLOCK,100,4.15,A,PUT,425,424.38,41500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,3:38:11 PM,ACHV,SWEEP,535,0.547,A,CALL,5,4.98,29290,12/19/2025,WHITE,1.11,23,F,STOCK,Health Care,F,F,211000000,6172
11/26/2025,3:38:10 PM,SPXW,BLOCK,100,19.597,A,PUT,6845,0,195970,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,34
11/26/2025,3:38:09 PM,NVDA,SWEEP,724,0.814,B,CALL,182.5,180.365,58903,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:38:05 PM,AMTM,BLOCK,415,1.8,A,PUT,20,29.62,74700,1/15/2027,WHITE,0.54,415,F,STOCK,Industrials,F,F,6173000000,938
11/26/2025,3:38:01 PM,NVDA,SWEEP,255,0.8,B,CALL,182.5,180.395,20400,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:37:59 PM,COIN,BLOCK,200,12.36,A,CALL,300,264.04,247201,1/16/2026,WHITE,0.63,51,F,STOCK,Information Technology,F,F,69020000000,7997
11/26/2025,3:37:58 PM,TSLA,BLOCK,200,3.85,,CALL,425,424.565,77000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:37:58 PM,META,SWEEP,91,15.8,A,CALL,760,633.91,143780,3/20/2026,WHITE,0.37,113,F,STOCK,Communication Services,F,F,1545209000000,968
11/26/2025,3:37:57 PM,MSTR,SWEEP,200,0.582,AA,CALL,190,176.834,11647,11/28/2025,MAGENTA,0.79,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,3:37:54 PM,NVDA,BLOCK,150,5.7,B,CALL,175,180.38,85500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:37:54 PM,NVDA,BLOCK,250,0.81,B,CALL,182.5,180.38,20250,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:37:54 PM,NMAX,BLOCK,575,0.25,,CALL,10,8.161,14375,1/16/2026,WHITE,0.65,51,F,STOCK,Communication Services,F,F,1097000000,1443
11/26/2025,3:37:53 PM,NVDA,BLOCK,280,5.7,B,CALL,175,180.37,159600,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:37:48 PM,AAPL,SWEEP,301,1.42,A,CALL,277.5,277.93,42741,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,3:37:43 PM,TSLA,BLOCK,100,11.35,A,CALL,425,424.7377,113500,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,3:37:43 PM,MSTR,BLOCK,400,18.5,B,PUT,130,176.895,740000,6/18/2026,YELLOW,0.86,203,F,STOCK,Information Technology,F,F,51447000000,244
11/26/2025,3:37:41 PM,QNCX,SWEEP,150,1.15,B,CALL,5,3.4977,17250,4/17/2026,WHITE,1.81,141,F,STOCK,Health Care,F,F,139000000,9800
11/26/2025,3:37:37 PM,SPX,BLOCK,225,7.4,,CALL,9400,0,166500,12/18/2026,WHITE,0,387,F,ETF,None,F,F,0,3684
11/26/2025,3:37:37 PM,NVDA,BLOCK,500,0.25,A,PUT,175,180.57,12500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:37:36 PM,SPY,BLOCK,155,0.94,B,PUT,682,681.1344,14570,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:37:35 PM,TSLA,SWEEP,100,10.064,B,CALL,500,424.73,100644,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,3:37:33 PM,TSLA,BLOCK,200,1.89,B,CALL,430,424.67,37800,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:37:30 PM,AVGO,BLOCK,100,5.76,B,CALL,410,398.92,57600,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,1784865000000,5075
11/26/2025,3:37:30 PM,MSFT,SWEEP,100,3.802,B,CALL,485,487.5799,38024,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:37:25 PM,QNCX,BLOCK,150,1.15,A,CALL,5,3.4909,17250,4/17/2026,WHITE,1.81,141,F,STOCK,Health Care,T,F,139000000,9800
11/26/2025,3:37:21 PM,SPY,BLOCK,100,1.4,A,PUT,681,681.11,14000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:37:19 PM,META,BLOCK,100,23.03,B,CALL,650,633.89,230300,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,1545209000000,16630
11/26/2025,3:37:19 PM,DKNG,BLOCK,200,0.67,,CALL,35,32.555,13400,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:37:17 PM,TGT,SWEEP,173,2.216,A,CALL,88,90.1212,38339,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:37:17 PM,PLTR,SWEEP,150,1.18,A,PUT,165,166.15,17700,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,3:37:17 PM,INV,BLOCK,157,2.4,A,CALL,5,5.19,37680,5/15/2026,WHITE,1.75,169,F,STOCK,None,F,F,290000000,2607
11/26/2025,3:37:15 PM,META,BLOCK,223,12.45,B,CALL,650,633.845,277635,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,3:37:15 PM,SPY,BLOCK,450,1.936,A,PUT,680,681.1106,87102,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:37:07 PM,SHOP,SWEEP,150,40.35,B,PUT,175,160.115,605250,1/15/2027,YELLOW,0.51,415,F,STOCK,Information Technology,F,F,202189000000,15
11/26/2025,3:37:06 PM,DKNG,SWEEP,200,0.66,B,CALL,35,32.55,13200,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:37:05 PM,QQQ,SWEEP,154,19.992,A,CALL,615,615.31,307872,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,3:37:04 PM,GOOG,SWEEP,180,1.3,B,PUT,317.5,319.7,23400,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,3:37:03 PM,PLTR,SWEEP,204,2.391,B,CALL,165,166.16,48773,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:37:02 PM,SLV,SWEEP,2000,0.53,A,PUT,37.5,48.42,106000,4/17/2026,YELLOW,0.36,141,F,ETF,None,F,F,0,427
11/26/2025,3:37:01 PM,SOFI,SWEEP,360,4.05,A,CALL,35,28.7235,145800,6/18/2026,WHITE,0.7,203,F,STOCK,Financials,F,F,33041000000,22403
11/26/2025,3:36:58 PM,MRVL,BLOCK,200,1.45,B,CALL,110,88.708,29000,12/19/2025,WHITE,0.8,23,T,STOCK,Information Technology,F,F,72235000000,16657
11/26/2025,3:36:57 PM,UBER,SWEEP,500,0.79,B,PUT,80,86.2665,39500,12/19/2025,WHITE,0.36,23,F,STOCK,Information Technology,F,F,173893000000,16115
11/26/2025,3:36:56 PM,IWM,SWEEP,5000,0.91,B,PUT,215,248.595,455000,1/16/2026,WHITE,0.28,51,F,ETF,None,F,F,67195000000,58560
11/26/2025,3:36:55 PM,TEVA,SWEEP,500,2.9,A,CALL,27,26.31,145000,6/18/2026,YELLOW,0.39,203,F,STOCK,Health Care,F,F,28410000000,201
11/26/2025,3:36:53 PM,IBIT,SWEEP,993,2.18,,CALL,52,51.055,216474,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,124591
11/26/2025,3:36:53 PM,UBER,SWEEP,500,0.79,B,PUT,80,86.26,39500,12/19/2025,WHITE,0.36,23,F,STOCK,Information Technology,F,F,173893000000,16115
11/26/2025,3:36:51 PM,DASH,BLOCK,500,0.5,B,PUT,192.5,196.455,25000,11/28/2025,WHITE,0.32,2,F,STOCK,Consumer Discretionary,F,T,81062000000,636
11/26/2025,3:36:48 PM,UBER,BLOCK,500,0.79,B,PUT,80,86.2425,39500,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,16115
11/26/2025,3:36:47 PM,QQQ,BLOCK,100,23.22,A,CALL,602,615.2856,232200,12/26/2025,YELLOW,0.21,30,F,ETF,None,F,F,395804000000,79
11/26/2025,3:36:47 PM,SPY,BLOCK,1000,1.88,B,PUT,682,681.0801,188000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:36:46 PM,QQQ,BLOCK,300,3.47,A,PUT,616,615.265,104100,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,3:36:45 PM,NNE,SWEEP,1129,11.4,B,PUT,30,31.4,1287070,1/15/2027,YELLOW,1.03,415,F,STOCK,Industrials,F,F,1522000000,154
11/26/2025,3:36:44 PM,NVDA,SWEEP,500,4.9,A,CALL,180,180.595,245000,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,3:36:43 PM,UBER,SWEEP,500,0.79,BB,PUT,80,86.2582,39501,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,16115
11/26/2025,3:36:41 PM,HIMS,BLOCK,410,0.55,A,CALL,60,38.4825,22540,1/16/2026,WHITE,0.84,51,F,STOCK,Health Care,F,F,8600000000,10002
11/26/2025,3:36:40 PM,PLTR,BLOCK,150,2.35,B,PUT,167.5,166.155,35250,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,3:36:39 PM,TSLA,BLOCK,100,11.24,A,CALL,425,424.5108,112400,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,3:36:38 PM,AAL,BLOCK,407,0.31,B,CALL,15,14.035,12617,12/19/2025,WHITE,0.47,23,F,STOCK,Industrials,F,F,8647000000,14204
11/26/2025,3:36:37 PM,CAT,BLOCK,521,2.3,B,CALL,630,573.37,119830,12/19/2025,MAGENTA,0.3,23,F,STOCK,Industrials,F,F,261881000000,4546
11/26/2025,3:36:36 PM,AVGO,BLOCK,1000,0.28,A,PUT,210,398.78,28000,1/16/2026,WHITE,0.75,51,F,STOCK,Information Technology,F,F,1784865000000,6643
11/26/2025,3:36:34 PM,TEVA,BLOCK,5000,1.57,A,CALL,26,26.3112,785000,1/16/2026,YELLOW,0.35,51,F,STOCK,Health Care,F,F,28410000000,624
11/26/2025,3:36:32 PM,SPY,BLOCK,188,0.999,BB,PUT,682,681.06,18785,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:36:32 PM,DKNG,BLOCK,200,0.67,A,CALL,35,32.5758,13400,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:36:30 PM,TSLA,SWEEP,196,1.01,A,PUT,415,424.67,19796,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:36:29 PM,CVNA,BLOCK,100,10.4,,PUT,330,358.77,104000,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,71984000000,891
11/26/2025,3:36:29 PM,BN,BLOCK,300,1.2,A,PUT,45,46.635,36000,1/16/2026,WHITE,0.29,51,F,STOCK,Real Estate,F,F,111645000000,519
11/26/2025,3:36:26 PM,NVDA,SWEEP,520,1.08,A,CALL,205,180.605,56160,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,80554
11/26/2025,3:36:26 PM,V,SWEEP,1050,1.136,A,CALL,342.5,335.112,119312,12/5/2025,YELLOW,0.17,9,F,STOCK,Industrials,F,F,599899000000,1045
11/26/2025,3:36:25 PM,RIVN,BLOCK,300,0.34,B,CALL,17,16.365,10200,12/5/2025,MAGENTA,0.58,9,F,STOCK,Consumer Discretionary,F,F,18597000000,1947
11/26/2025,3:36:25 PM,INTC,BLOCK,931,4.55,A,PUT,27,36.96,423605,1/21/2028,WHITE,0.51,786,F,STOCK,Information Technology,F,F,170968000000,6864
11/26/2025,3:36:25 PM,SPY,SWEEP,350,1.03,A,PUT,682,681.0468,36050,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:36:25 PM,EVTL,BLOCK,200,0.5,B,CALL,7.5,4.4067,10000,4/17/2026,WHITE,1.11,141,F,STOCK,Industrials,F,F,423000000,1543
11/26/2025,3:36:22 PM,NVDA,SWEEP,250,3.601,B,CALL,182.5,180.5858,90030,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,3:36:22 PM,TSLA,BLOCK,400,1.92,,CALL,430,424.65,76799,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:36:20 PM,DKNG,SWEEP,200,0.673,B,CALL,35,32.5873,13454,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:36:18 PM,NVDA,BLOCK,500,7.55,A,CALL,190,180.645,377500,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,3:36:18 PM,TQQQ,SWEEP,1000,4.55,B,CALL,60,53.635,455000,3/20/2026,WHITE,0.57,113,F,ETF,None,F,F,0,7361
11/26/2025,3:36:18 PM,ROKU,SWEEP,316,2.93,B,PUT,95,96.605,92588,12/12/2025,YELLOW,0.47,16,F,STOCK,Communication Services,F,F,13826000000,39
11/26/2025,3:36:16 PM,TSLA,BLOCK,101,2.08,A,PUT,420,424.78,21008,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:36:16 PM,CLSK,SWEEP,200,2.401,AA,CALL,12.5,13.515,48011,1/16/2026,WHITE,0.94,51,F,STOCK,None,F,F,3420000000,15903
11/26/2025,3:36:14 PM,QQQ,SWEEP,1000,1.252,BB,CALL,617,615.33,125175,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,395804000000,882
11/26/2025,3:36:14 PM,SPY,BLOCK,743,0.28,,PUT,681,681.0899,20800,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:36:13 PM,DELL,SWEEP,168,3.45,B,CALL,135,134.46,57960,12/5/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,85539000000,624
11/26/2025,3:36:11 PM,MARA,SWEEP,1000,0.15,BB,CALL,11.5,11.3775,15030,11/28/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,4239000000,11478
11/26/2025,3:36:09 PM,PLTR,BLOCK,1600,30.84,A,PUT,155,166.24,4934400,12/18/2026,WHITE,0.6,387,F,STOCK,Information Technology,F,F,386712000000,2248
11/26/2025,3:36:08 PM,META,BLOCK,87,12.45,B,CALL,650,633.89,108315,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,3:36:08 PM,DKNG,BLOCK,200,0.68,,CALL,35,32.575,13600,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:36:07 PM,MSTR,SWEEP,150,4.5,A,CALL,175,176.85,67500,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,3:36:06 PM,SPY,BLOCK,200,1.42,A,PUT,681,681.0792,28400,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:36:05 PM,META,SWEEP,159,15.771,AA,CALL,760,633.95,250755,3/20/2026,WHITE,0.37,113,F,STOCK,Communication Services,F,F,1545209000000,968
11/26/2025,3:36:04 PM,EVTL,SWEEP,200,0.5,B,CALL,7.5,4.4177,10000,4/17/2026,WHITE,1.11,141,F,STOCK,Industrials,F,F,423000000,1543
11/26/2025,3:36:04 PM,SPY,SWEEP,120,0.965,BB,PUT,682,681.055,11578,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:36:02 PM,TSLA,SWEEP,324,32.4,B,CALL,670,424.78,1049760,9/18/2026,WHITE,0.59,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,627
11/26/2025,3:36:01 PM,GOOGL,SWEEP,200,1.15,A,CALL,322.5,319.33,23000,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,3:36:00 PM,SGHC,SWEEP,165,0.903,B,CALL,11,11.05,14896,1/16/2026,WHITE,0.53,51,F,STOCK,Consumer Discretionary,F,F,6086000000,39457
11/26/2025,3:35:55 PM,PLTR,SWEEP,200,2.44,B,PUT,160,166.24,48800,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,386712000000,8250
11/26/2025,3:35:55 PM,NVDA,SWEEP,189,0.71,A,CALL,210,180.628,13419,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,50931
11/26/2025,3:35:51 PM,INTC,SWEEP,500,0.29,A,PUT,32,36.965,14500,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,170968000000,13243
11/26/2025,3:35:47 PM,SNAP,SWEEP,1811,0.49,B,PUT,8,7.65,88739,12/12/2025,YELLOW,0.44,16,F,STOCK,Information Technology,F,F,13204000000,349
11/26/2025,3:35:47 PM,INTC,SWEEP,500,0.29,A,PUT,32,36.9789,14500,12/19/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,170968000000,13243
11/26/2025,3:35:45 PM,SPY,BLOCK,103,1.4,A,PUT,681,681.0999,14420,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:35:44 PM,AG,BLOCK,195,0.77,B,CALL,14,13.5745,15015,12/19/2025,WHITE,0.69,23,F,STOCK,Materials,F,F,5923000000,7473
11/26/2025,3:35:44 PM,GOOGL,BLOCK,150,4.97,A,CALL,330,319.37,74550,12/12/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,3844304000000,1576
11/26/2025,3:35:42 PM,SPY,BLOCK,719,1.86,A,PUT,682,681.11,133734,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:35:40 PM,SPY,BLOCK,281,1.86,A,PUT,682,681.09,52266,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:35:40 PM,SPY,SWEEP,251,0.25,AA,PUT,681,681.09,6278,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:35:39 PM,BA,SWEEP,529,2.18,B,CALL,200,187.952,115322,12/26/2025,MAGENTA,0.29,30,F,STOCK,Industrials,F,F,136148000000,657
11/26/2025,3:35:38 PM,NVDA,SWEEP,250,0.08,B,PUT,170,180.58,1999,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,32143
11/26/2025,3:35:35 PM,TSLA,BLOCK,112,9.05,B,CALL,430,424.83,101360,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,3:35:34 PM,TSLA,SWEEP,199,9.05,B,CALL,430,424.8493,180103,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,3:35:33 PM,TSLA,SWEEP,797,9.146,BB,CALL,430,424.84,728962,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,3:35:33 PM,MSFT,BLOCK,300,9.15,,PUT,485,487.545,274500,12/19/2025,WHITE,0.22,23,F,STOCK,Information Technology,F,F,3522947000000,3416
11/26/2025,3:35:32 PM,TSLA,SWEEP,258,9.201,B,CALL,430,424.8401,237390,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,3:35:32 PM,IWM,SWEEP,300,4.17,B,CALL,249,248.715,125100,12/12/2025,WHITE,0.2,16,F,ETF,None,F,F,67195000000,1000
11/26/2025,3:35:32 PM,META,SWEEP,187,6.3,,PUT,600,634.155,117810,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:35:31 PM,TSLA,BLOCK,135,9.2,A,CALL,430,424.88,124200,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,3:35:28 PM,META,BLOCK,82,6.3,,PUT,600,634.12,51660,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:35:28 PM,IBIT,BLOCK,554,18.6,B,CALL,50,51.035,1030440,1/21/2028,WHITE,0.59,786,F,ETF,None,F,F,0,6020
11/26/2025,3:35:27 PM,META,BLOCK,86,6.3,,PUT,600,634.12,54180,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:35:27 PM,TSLA,SWEEP,100,1.4,A,CALL,525,424.97,14000,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,1938
11/26/2025,3:35:25 PM,ONDS,BLOCK,750,4.4,B,CALL,17,8.395,330000,1/21/2028,WHITE,1.26,786,F,STOCK,Communication Services,F,F,3212000000,10839
11/26/2025,3:35:25 PM,NVDA,SWEEP,241,0.9,A,CALL,182.5,180.6647,21690,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:35:24 PM,MSTR,SWEEP,159,1.751,AA,PUT,172.5,176.699,27845,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,51447000000,1132
11/26/2025,3:35:24 PM,SPY,SWEEP,84,2.68,A,PUT,682,681.2,22512,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,20
11/26/2025,3:35:22 PM,NIO,SWEEP,3000,0.05,A,CALL,6,5.4,15000,12/5/2025,WHITE,0.67,9,F,STOCK,Consumer Discretionary,F,F,12001000000,18437
11/26/2025,3:35:21 PM,APLS,SWEEP,300,1.2,B,CALL,22,21.625,36000,12/19/2025,WHITE,0.62,23,F,STOCK,Health Care,F,F,2546000000,465
11/26/2025,3:35:20 PM,CLSK,BLOCK,250,1.43,B,CALL,15,13.535,35750,1/16/2026,WHITE,0.97,51,F,STOCK,None,F,F,3420000000,26139
11/26/2025,3:35:17 PM,NVDA,SWEEP,500,0.24,B,PUT,175,180.635,12000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:35:16 PM,SNAP,BLOCK,535,0.49,A,PUT,8,7.66,26215,12/12/2025,YELLOW,0.45,16,F,STOCK,Information Technology,F,F,13204000000,349
11/26/2025,3:35:16 PM,RZLT,BLOCK,150,0.95,B,CALL,15,9.61,14250,12/19/2025,WHITE,2.4,23,F,STOCK,Health Care,F,F,905000000,2855
11/26/2025,3:35:10 PM,RIOT,BLOCK,1000,1.05,,CALL,18,15.035,105000,1/16/2026,WHITE,0.9,51,F,STOCK,None,F,F,5160000000,10828
11/26/2025,3:35:10 PM,SPY,SWEEP,100,2.15,A,PUT,679,681.21,21500,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,60
11/26/2025,3:35:10 PM,NVDA,BLOCK,250,5.35,B,PUT,176,180.625,133750,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,4940
11/26/2025,3:35:06 PM,SLV,BLOCK,1000,3.05,A,CALL,48,48.43,305000,1/16/2026,WHITE,0.38,51,F,ETF,None,F,F,0,20147
11/26/2025,3:35:05 PM,SOFI,SWEEP,694,0.66,A,CALL,31,28.725,45804,12/12/2025,MAGENTA,0.61,16,F,STOCK,Financials,F,F,33041000000,3218
11/26/2025,3:35:04 PM,NVDA,SWEEP,500,0.24,B,PUT,175,180.6699,12000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:35:03 PM,SPY,BLOCK,100,1.36,A,PUT,681,681.22,13600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:35:01 PM,QQQ,BLOCK,132,25.8,A,CALL,590,615.42,340560,12/1/2025,WHITE,0.2,5,F,ETF,None,F,F,395804000000,443
11/26/2025,3:35:01 PM,SPY,SWEEP,323,1.36,BB,PUT,681,681.21,43925,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:34:59 PM,NTNX,BLOCK,500,0.2,A,CALL,57.5,48.4,10000,12/19/2025,YELLOW,0.47,23,F,STOCK,Information Technology,T,F,15676000000,410
11/26/2025,3:34:58 PM,SBSW,BLOCK,200,1.3,A,CALL,15,12.555,26000,4/17/2026,WHITE,0.68,141,F,STOCK,Materials,F,F,0,4930
11/26/2025,3:34:56 PM,PLTR,SWEEP,200,2.43,A,CALL,165,166.2295,48600,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:34:52 PM,RIOT,SWEEP,1000,1.43,B,CALL,19,15.0563,143000,2/20/2026,YELLOW,0.91,86,F,STOCK,None,F,F,5160000000,826
11/26/2025,3:34:51 PM,SNAP,SWEEP,1530,0.49,B,PUT,8,7.6545,74970,12/12/2025,YELLOW,0.45,16,F,STOCK,Information Technology,F,F,13204000000,349
11/26/2025,3:34:50 PM,SNAP,SWEEP,2776,0.49,B,PUT,8,7.6545,136024,12/12/2025,YELLOW,0.45,16,F,STOCK,Information Technology,F,F,13204000000,349
11/26/2025,3:34:44 PM,QQQ,BLOCK,300,3.43,B,PUT,616,615.39,102900,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,3:34:40 PM,NVDA,SWEEP,300,2.09,A,PUT,150,180.705,62700,1/16/2026,WHITE,0.47,51,F,STOCK,Information Technology,F,F,4435965000000,58357
11/26/2025,3:34:37 PM,MU,BLOCK,290,3.55,A,CALL,300,232.77,102950,1/2/2026,YELLOW,0.68,37,F,STOCK,Information Technology,F,F,251726000000,100
11/26/2025,3:34:37 PM,TSLA,SWEEP,313,8.85,A,CALL,417.5,424.7801,277005,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,3:34:36 PM,BA,BLOCK,450,4.85,A,CALL,210,187.89,218250,2/20/2026,WHITE,0.33,86,F,STOCK,Industrials,F,F,136148000000,20417
11/26/2025,3:34:32 PM,TSLA,BLOCK,161,5.55,A,CALL,440,424.6614,89355,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,3:34:32 PM,NEM,SWEEP,424,2.1,A,CALL,95,90.74,89040,12/19/2025,WHITE,0.41,23,F,STOCK,Materials,F,F,94426000000,3068
11/26/2025,3:34:29 PM,OGN,SWEEP,2535,0.3,B,CALL,8,7.805,76055,12/19/2025,WHITE,0.49,23,F,STOCK,Health Care,F,F,1835000000,3123
11/26/2025,3:34:28 PM,SLV,SWEEP,672,1.92,A,CALL,49.5,48.42,129024,12/31/2025,MAGENTA,0.39,35,F,ETF,None,F,F,0,1024
11/26/2025,3:34:24 PM,MSTR,SWEEP,350,13.2,,CALL,200,177.2,462000,1/16/2026,WHITE,0.81,51,F,STOCK,Information Technology,F,F,51447000000,5542
11/26/2025,3:34:24 PM,SPY,SWEEP,210,1.86,B,PUT,682,681.095,39050,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:34:23 PM,MSTR,SWEEP,195,2.43,B,PUT,175,177.2,47385,11/28/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,51447000000,2636
11/26/2025,3:34:23 PM,TSLA,BLOCK,101,1.9,B,CALL,430,424.6433,19191,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:34:22 PM,IBIT,SWEEP,744,2.09,A,CALL,65,51.03,155496,3/20/2026,WHITE,0.53,113,F,ETF,None,F,F,0,22652
11/26/2025,3:34:22 PM,MSFT,SWEEP,100,3.85,A,CALL,485,487.466,38500,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:34:22 PM,AAPL,BLOCK,240,1.84,,CALL,320,278.0401,44160,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,3:34:21 PM,MU,SWEEP,192,10.106,AA,CALL,230,232.72,194042,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,251726000000,1376
11/26/2025,3:34:21 PM,TGT,SWEEP,433,2.2,A,CALL,88,90.1,95260,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:34:21 PM,SPY,SWEEP,212,1.39,B,PUT,681,681.12,29470,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:34:14 PM,CMG,BLOCK,200,3.02,B,CALL,31,34.025,60400,11/28/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,41241000000,1222
11/26/2025,3:34:11 PM,NBIS,SWEEP,331,4.699,A,CALL,125,94.82,155539,1/16/2026,WHITE,0.94,51,F,STOCK,Information Technology,F,F,23141000000,2488
11/26/2025,3:34:09 PM,SPY,BLOCK,100,10.38,B,PUT,683,681.06,103800,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:34:09 PM,MSFT,SWEEP,300,3.756,AA,CALL,485,487.45,112677,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,3:34:06 PM,AAPL,SWEEP,1685,1.59,B,CALL,290,277.936,267915,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,19716
11/26/2025,3:34:06 PM,SPY,BLOCK,310,1.9,A,PUT,682,681.0235,58900,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:34:04 PM,SPY,SWEEP,94,1.952,B,PUT,683,681.025,18350,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:34:02 PM,SMR,SWEEP,400,0.84,A,CALL,80,18.885,33600,6/18/2026,WHITE,1.23,203,F,STOCK,None,F,F,5951000000,3744
11/26/2025,3:34:01 PM,NVDA,BLOCK,500,7.6,B,CALL,190,180.6412,380000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,3:34:00 PM,NEM,SWEEP,156,2.1,A,CALL,95,90.73,32760,12/19/2025,WHITE,0.41,23,F,STOCK,Materials,F,F,94426000000,3068
11/26/2025,3:33:59 PM,DKNG,SWEEP,317,0.371,BB,CALL,34,32.61,11750,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,14654000000,1596
11/26/2025,3:33:55 PM,EOSE,BLOCK,300,4.75,A,CALL,37,14.14,142500,1/21/2028,YELLOW,1.01,786,F,STOCK,Industrials,F,F,3781000000,185
11/26/2025,3:33:51 PM,QQQ,BLOCK,490,0.88,B,PUT,616,615.28,43118,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:33:48 PM,TSLA,BLOCK,100,3.92,B,CALL,425,424.62,39200,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:33:47 PM,SPY,SWEEP,116,1.5,A,PUT,681,680.9014,17400,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:33:46 PM,TSM,SWEEP,1721,2.508,BB,CALL,300,292.015,431545,12/5/2025,YELLOW,0.3,9,F,STOCK,Information Technology,F,F,1476298000000,1333
11/26/2025,3:33:45 PM,QQQ,BLOCK,226,39.99,A,PUT,610,615.215,903774,9/18/2026,WHITE,0.22,295,F,ETF,None,F,F,395804000000,1090
11/26/2025,3:33:42 PM,SPY,BLOCK,2500,4.91,B,PUT,580,680.92,1227500,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,691856000000,24307
11/26/2025,3:33:41 PM,SPY,SWEEP,187,0.384,BB,PUT,681,680.925,7186,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:33:35 PM,SWKS,SWEEP,471,0.75,B,CALL,72.5,66.12,35325,12/19/2025,YELLOW,0.42,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:33:35 PM,SPY,SWEEP,226,1.478,A,PUT,681,680.93,33404,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:33:32 PM,GDX,BLOCK,250,4.98,A,CALL,79,81.645,124500,12/19/2025,WHITE,0.43,23,F,ETF,None,F,F,0,1050
11/26/2025,3:33:32 PM,AMZN,SWEEP,224,3.45,B,PUT,210,229.1212,77280,1/16/2026,WHITE,0.32,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,19967
11/26/2025,3:33:32 PM,AAL,SWEEP,2390,0.31,A,CALL,15,14.0457,74090,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,8647000000,14204
11/26/2025,3:33:31 PM,AMZN,SWEEP,246,2.57,B,PUT,205,229.136,63222,1/16/2026,WHITE,0.33,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,12824
11/26/2025,3:33:30 PM,SLV,BLOCK,998,1.35,B,CALL,48,48.375,134730,12/5/2025,MAGENTA,0.38,9,F,ETF,None,F,F,0,5802
11/26/2025,3:33:30 PM,META,BLOCK,100,6.301,B,PUT,600,634.095,63008,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:33:28 PM,SPY,SWEEP,361,0.34,AA,PUT,681,680.9799,12284,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:33:26 PM,MSFT,SWEEP,149,4.65,B,PUT,390,487.29,69285,4/17/2026,WHITE,0.31,141,F,STOCK,Information Technology,F,F,3522947000000,502
11/26/2025,3:33:25 PM,PFE,SWEEP,671,0.22,A,CALL,30,25.7301,14762,2/20/2026,WHITE,0.28,86,F,STOCK,Health Care,F,F,143393000000,1938
11/26/2025,3:33:25 PM,MSFT,BLOCK,135,5.78,A,CALL,520,487.317,78030,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,33295
11/26/2025,3:33:24 PM,MRNA,SWEEP,1414,0.509,A,CALL,25,25.2003,71952,11/28/2025,WHITE,0.54,2,F,STOCK,Health Care,F,T,9436000000,10985
11/26/2025,3:33:24 PM,MRNA,SWEEP,2452,0.249,A,CALL,25.5,25.2003,61094,11/28/2025,MAGENTA,0.51,2,F,STOCK,Health Care,F,T,9436000000,9707
11/26/2025,3:33:22 PM,IWM,BLOCK,308,5.19,A,PUT,160,248.615,159852,12/17/2027,WHITE,0.3,751,F,ETF,None,F,F,67195000000,11265
11/26/2025,3:33:21 PM,TSLA,BLOCK,103,4.0,A,PUT,425,424.882,41200,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,3:33:20 PM,NVDA,SWEEP,251,0.92,A,CALL,182.5,180.69,23091,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:33:20 PM,QQQ,SWEEP,279,0.75,AA,PUT,616,615.36,20927,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:33:19 PM,SWKS,SWEEP,177,0.75,B,CALL,72.5,66.08,13275,12/19/2025,YELLOW,0.42,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:33:18 PM,INTC,SWEEP,210,0.6,A,PUT,35,37.0115,12600,12/12/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,170968000000,933
11/26/2025,3:33:17 PM,NVDA,SWEEP,300,3.34,BB,CALL,192,180.6832,100210,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,5436
11/26/2025,3:33:14 PM,SWKS,SWEEP,154,0.75,B,CALL,72.5,66.09,11550,12/19/2025,YELLOW,0.42,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:33:13 PM,SWKS,SWEEP,393,0.75,B,CALL,72.5,66.09,29475,12/19/2025,YELLOW,0.42,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:33:13 PM,RIVN,SWEEP,750,0.49,A,CALL,16,16.4,36750,11/28/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,18597000000,11260
11/26/2025,3:33:09 PM,AAPL,SWEEP,272,1.62,A,CALL,290,278.1188,44064,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,19716
11/26/2025,3:33:07 PM,NVDA,SWEEP,250,0.916,AA,CALL,182.5,180.725,22888,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:33:05 PM,CDE,SWEEP,150,3.8,A,CALL,20,16.12,57000,11/20/2026,WHITE,0.77,359,F,STOCK,Materials,F,F,9556000000,1141
11/26/2025,3:33:02 PM,NVDA,BLOCK,390,2.08,A,CALL,180,180.715,81120,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:33:02 PM,XYZ,BLOCK,324,0.43,B,CALL,66,65.6,13932,11/28/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,37590000000,3303
11/26/2025,3:33:02 PM,QQQ,BLOCK,500,5.75,B,PUT,615,615.51,287500,12/5/2025,MAGENTA,0.16,9,F,ETF,None,F,F,395804000000,1375
11/26/2025,3:32:56 PM,NVDA,BLOCK,250,0.93,A,CALL,182.5,180.725,23250,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:32:55 PM,SPY,BLOCK,1000,1.85,A,PUT,682,681.1483,185000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:32:55 PM,AAPL,SWEEP,1745,1.62,B,CALL,290,278.03,282690,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,19716
11/26/2025,3:32:55 PM,AAPL,SWEEP,151,1.49,B,CALL,277.5,278.03,22499,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,3:32:52 PM,META,SWEEP,83,1.611,B,PUT,580,634.08,13371,12/12/2025,WHITE,0.32,16,F,STOCK,Communication Services,F,F,1545209000000,606
11/26/2025,3:32:52 PM,SOFI,BLOCK,200,1.37,A,CALL,29,28.705,27400,12/12/2025,WHITE,0.62,16,F,STOCK,Financials,F,F,33041000000,36339
11/26/2025,3:32:49 PM,SPY,BLOCK,201,1.4,B,PUT,681,681.1306,28140,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:32:48 PM,NVDA,SWEEP,250,1.32,B,PUT,180,180.73,33000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:32:46 PM,PLTR,SWEEP,523,0.37,B,CALL,170,166.1368,19351,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,3:32:44 PM,VRT,BLOCK,658,0.62,A,PUT,150,173.5468,40796,12/5/2025,WHITE,0.67,9,F,STOCK,Consumer Discretionary,F,F,64580000000,2756
11/26/2025,3:32:43 PM,NVDA,BLOCK,250,1.32,B,PUT,180,180.6639,33000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:32:42 PM,AGNC,BLOCK,1826,0.07,A,CALL,11,10.6299,12782,12/26/2025,YELLOW,0.19,30,F,STOCK,Real Estate,T,F,11049000000,18
11/26/2025,3:32:42 PM,NOW,BLOCK,100,24.0,A,CALL,805,803.63,240000,12/12/2025,YELLOW,0.36,16,F,STOCK,Information Technology,F,F,169694000000,5
11/26/2025,3:32:41 PM,DKNG,SWEEP,200,0.71,B,CALL,35,32.665,14200,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:32:41 PM,CRDO,BLOCK,249,21.7,A,CALL,175,166.63,540330,1/16/2026,WHITE,1,51,T,STOCK,Information Technology,F,F,26096000000,2427
11/26/2025,3:32:39 PM,ETHU,BLOCK,200,3.6,A,CALL,80,60.12,72000,12/26/2025,YELLOW,1.36,30,F,ETF,None,F,F,0,24
11/26/2025,3:32:37 PM,DKNG,SWEEP,577,0.403,BB,CALL,34,32.675,23236,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,14654000000,1596
11/26/2025,3:32:37 PM,TSLA,SWEEP,100,2.03,A,PUT,420,425.03,20300,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:32:35 PM,MSFT,SWEEP,222,1.24,B,PUT,455,487.315,27528,12/12/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3522947000000,1249
11/26/2025,3:32:34 PM,VRT,BLOCK,192,0.68,A,PUT,150,173.5641,13056,12/5/2025,WHITE,0.68,9,F,STOCK,Consumer Discretionary,F,F,64580000000,2756
11/26/2025,3:32:33 PM,SOFI,BLOCK,400,1.73,A,CALL,29,28.71,69200,12/19/2025,WHITE,0.64,23,F,STOCK,Financials,F,F,33041000000,11097
11/26/2025,3:32:31 PM,MSFT,SWEEP,203,1.25,B,PUT,455,487.3,25375,12/12/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3522947000000,1249
11/26/2025,3:32:30 PM,MSFT,BLOCK,106,1.25,A,PUT,455,487.3,13250,12/12/2025,WHITE,0.26,16,F,STOCK,Information Technology,F,F,3522947000000,1249
11/26/2025,3:32:29 PM,COP,BLOCK,150,2.51,B,CALL,87.5,87.4,37650,12/19/2025,WHITE,0.3,23,F,STOCK,Energy,F,F,108199000000,722
11/26/2025,3:32:27 PM,NVDA,BLOCK,300,3.3,B,CALL,192,180.675,99000,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,5436
11/26/2025,3:32:26 PM,SMR,SWEEP,1313,3.95,B,CALL,20,18.8899,518635,3/20/2026,YELLOW,1.04,113,F,STOCK,None,F,F,5951000000,493
11/26/2025,3:32:25 PM,NNE,SWEEP,2110,19.012,B,PUT,40,31.2,4011520,1/15/2027,YELLOW,1.06,415,F,STOCK,Industrials,F,F,1522000000,113
11/26/2025,3:32:25 PM,NNE,SWEEP,172,8.4,B,CALL,40,31.2,144480,1/15/2027,WHITE,0.82,415,F,STOCK,Industrials,F,F,1522000000,1680
11/26/2025,3:32:23 PM,GDX,BLOCK,300,5.85,,CALL,78,81.7,175500,1/2/2026,MAGENTA,0.35,37,F,ETF,None,F,F,0,319
11/26/2025,3:32:20 PM,SPY,SWEEP,202,1.37,AA,PUT,681,681.1574,27676,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:32:20 PM,NVDA,BLOCK,250,1.34,A,PUT,180,180.64,33500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:32:17 PM,DKNG,BLOCK,200,0.71,B,CALL,35,32.678,14200,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:32:13 PM,NVDA,BLOCK,500,0.56,B,PUT,177.5,180.685,28000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:32:12 PM,NBIS,BLOCK,200,2.0,A,CALL,120,95.085,40000,12/19/2025,WHITE,0.91,23,F,STOCK,Information Technology,F,F,23141000000,8087
11/26/2025,3:32:11 PM,IBKR,SWEEP,173,4.6,A,PUT,50,64.5002,79580,1/15/2027,WHITE,0.45,415,F,STOCK,Financials,F,F,105890000000,3787
11/26/2025,3:32:05 PM,NVDA,BLOCK,190,1.23,B,CALL,190,180.7,23370,12/5/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,3:32:04 PM,BEKE,BLOCK,7000,0.1,B,CALL,19,17.245,70000,12/5/2025,YELLOW,0.54,9,F,STOCK,Real Estate,F,F,20623000000,1
11/26/2025,3:32:04 PM,TSLA,BLOCK,115,2.09,,CALL,430,425.22,24035,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:32:04 PM,MRVL,SWEEP,400,3.35,A,CALL,95,88.9464,134000,12/5/2025,WHITE,1.02,9,T,STOCK,Information Technology,F,F,72235000000,6792
11/26/2025,3:32:04 PM,GME,BLOCK,500,2.79,B,CALL,32,21.805,139500,1/15/2027,WHITE,0.58,415,F,STOCK,Communication Services,F,F,9177000000,3094
11/26/2025,3:32:04 PM,SPY,BLOCK,101,10.3,B,PUT,683,681.191,104030,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:32:02 PM,IBIT,BLOCK,2980,4.85,B,PUT,56,51.12,1445300,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,875
11/26/2025,3:32:02 PM,IBIT,BLOCK,1835,8.9,B,PUT,60,51.12,1633150,11/28/2025,YELLOW,1.04,2,F,ETF,None,F,T,0,921
11/26/2025,3:32:02 PM,IBIT,BLOCK,1065,6.9,,PUT,58,51.12,734850,11/28/2025,YELLOW,0.85,2,F,ETF,None,F,T,0,408
11/26/2025,3:32:02 PM,IBIT,BLOCK,1245,11.05,A,PUT,62,51.12,1375725,11/28/2025,YELLOW,1.67,2,F,ETF,None,F,T,0,503
11/26/2025,3:32:02 PM,IBIT,BLOCK,2545,7.85,B,PUT,59,51.12,1997825,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,1071
11/26/2025,3:32:02 PM,IBIT,BLOCK,165,13.95,A,PUT,65,51.12,230175,11/28/2025,YELLOW,1.71,2,F,ETF,None,F,T,0,77
11/26/2025,3:32:02 PM,IBIT,BLOCK,200,12.05,A,PUT,63,51.12,241000,11/28/2025,YELLOW,1.78,2,F,ETF,None,F,T,0,80
11/26/2025,3:32:02 PM,IBIT,BLOCK,1505,10.05,A,PUT,61,51.12,1512525,11/28/2025,YELLOW,1.57,2,F,ETF,None,F,T,0,615
11/26/2025,3:32:02 PM,IBIT,BLOCK,5580,5.9,,PUT,57,51.12,3292200,11/28/2025,YELLOW,0.75,2,F,ETF,None,F,T,0,3702
11/26/2025,3:32:02 PM,IBIT,BLOCK,2010,13.0,,PUT,64,51.12,2613000,11/28/2025,YELLOW,1.76,2,F,ETF,None,F,T,0,1172
11/26/2025,3:32:00 PM,IBIT,BLOCK,500,2.56,A,CALL,52,51.12,128000,12/26/2025,MAGENTA,0.5,30,F,ETF,None,F,F,0,973
11/26/2025,3:31:59 PM,MSFT,SWEEP,500,9.234,BB,PUT,485,487.33,461705,12/19/2025,WHITE,0.22,23,F,STOCK,Information Technology,F,F,3522947000000,3416
11/26/2025,3:31:58 PM,GOOG,BLOCK,100,2.67,A,CALL,330,319.7,26700,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,3:31:56 PM,PLTR,BLOCK,300,1.1,B,CALL,167.5,166.2301,33000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,3:31:54 PM,IBIT,BLOCK,455,12.95,B,PUT,64,51.11,589225,11/28/2025,MAGENTA,1.58,2,F,ETF,None,F,T,0,1172
11/26/2025,3:31:53 PM,NVDA,SWEEP,386,5.8,B,CALL,185,180.6007,223880,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,46490
11/26/2025,3:31:53 PM,NVDA,SWEEP,300,3.301,B,CALL,192,180.6007,99021,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,5436
11/26/2025,3:31:52 PM,SHOP,BLOCK,200,8.19,BB,CALL,185,160.17,163800,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,202189000000,1783
11/26/2025,3:31:52 PM,IWM,SWEEP,172,0.8,B,PUT,249,248.67,13760,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,28
11/26/2025,3:31:46 PM,INTC,BLOCK,378,1.62,B,CALL,38,37.04,61236,12/26/2025,MAGENTA,0.48,30,F,STOCK,Information Technology,F,F,170968000000,610
11/26/2025,3:31:45 PM,GME,BLOCK,200,0.57,A,CALL,24,21.81,11400,12/12/2025,WHITE,0.73,16,F,STOCK,Communication Services,F,F,9177000000,5117
11/26/2025,3:31:44 PM,CLSK,SWEEP,500,1.06,B,CALL,20,13.5099,53017,2/20/2026,WHITE,1.05,86,F,STOCK,None,F,F,3420000000,1114
11/26/2025,3:31:44 PM,NBIS,BLOCK,200,1.8,A,CALL,95,95.0689,36000,11/28/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,23141000000,2744
11/26/2025,3:31:42 PM,BULL,SWEEP,185,1.46,A,CALL,10,9.3365,27001,3/20/2026,WHITE,0.82,113,F,STOCK,Information Technology,F,F,4287000000,9762
11/26/2025,3:31:41 PM,OKLL,SWEEP,200,11.5,B,CALL,50,29.6,230000,5/15/2026,YELLOW,2.04,169,F,ETF,None,F,F,0,94
11/26/2025,3:31:39 PM,SOXL,SWEEP,250,9.75,A,PUT,38,40.0033,243750,5/15/2026,WHITE,1.06,169,F,ETF,None,F,F,0,655
11/26/2025,3:31:39 PM,BAC,SWEEP,190,0.71,B,CALL,53,53.16,13490,12/5/2025,MAGENTA,0.19,9,F,STOCK,Financials,F,F,379218000000,2419
11/26/2025,3:31:37 PM,GOOGL,BLOCK,150,2.75,A,PUT,310,319.42,41250,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,1820
11/26/2025,3:31:37 PM,GOOGL,BLOCK,100,6.3,B,CALL,320,319.42,63000,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,3:31:37 PM,QCOM,SWEEP,192,1.74,B,CALL,165,165.995,33414,11/28/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,176779000000,1187
11/26/2025,3:31:34 PM,SOFI,BLOCK,191,0.7,A,CALL,32,28.715,13370,12/19/2025,WHITE,0.62,23,F,STOCK,Financials,F,F,33041000000,11333
11/26/2025,3:31:30 PM,HL,BLOCK,195,3.36,A,CALL,13,16.1994,65520,12/19/2025,WHITE,0.72,23,F,STOCK,Materials,F,F,9689000000,5827
11/26/2025,3:31:30 PM,CRH,BLOCK,250,3.819,A,CALL,120,120.02,95487,12/19/2025,WHITE,0.31,23,F,STOCK,Materials,F,F,75499000000,4355
11/26/2025,3:31:27 PM,NVDA,BLOCK,151,6.0,A,CALL,175,180.675,90600,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:31:25 PM,AMD,BLOCK,300,4.3,,CALL,212.5,215.35,129000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,3:31:22 PM,NVDA,SWEEP,154,0.33,A,CALL,185,180.682,5082,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:31:22 PM,NVDA,BLOCK,201,0.59,B,PUT,177.5,180.682,11859,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:31:22 PM,NVDA,SWEEP,1007,3.65,A,CALL,182.5,180.685,367555,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,3:31:21 PM,NVDA,SWEEP,273,4.9,A,CALL,180,180.6759,133770,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,3:31:21 PM,TSM,BLOCK,212,8.35,A,PUT,250,292.37,177020,3/20/2026,WHITE,0.41,113,F,STOCK,Information Technology,F,F,1476298000000,3277
11/26/2025,3:31:18 PM,SWKS,SWEEP,217,0.75,B,CALL,72.5,66.1375,16275,12/19/2025,YELLOW,0.42,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:31:17 PM,SWKS,SWEEP,381,0.75,B,CALL,72.5,66.1375,28575,12/19/2025,YELLOW,0.42,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:31:13 PM,SMR,SWEEP,595,5.0,B,CALL,20,18.885,297503,5/15/2026,YELLOW,1.06,169,F,STOCK,None,F,F,5951000000,111
11/26/2025,3:31:12 PM,NVDA,SWEEP,999,1.65,B,PUT,50,180.6399,164835,1/21/2028,WHITE,0.57,786,F,STOCK,Information Technology,F,F,4435965000000,2966
11/26/2025,3:31:09 PM,SPY,SWEEP,75,0.258,BB,PUT,681,681.2399,1935,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:31:08 PM,ABNB,BLOCK,1130,32.75,B,PUT,150,117.06,3700750,1/16/2026,YELLOW,0.4,51,F,STOCK,Consumer Discretionary,F,F,70425000000,184
11/26/2025,3:31:08 PM,ABNB,BLOCK,2810,27.85,,PUT,145,117.06,7825850,1/16/2026,YELLOW,0.37,51,F,STOCK,Consumer Discretionary,F,F,70425000000,450
11/26/2025,3:31:08 PM,ABNB,BLOCK,2080,42.9,A,PUT,160,117.06,8923200,3/20/2026,YELLOW,0.42,113,F,STOCK,Consumer Discretionary,F,F,70425000000,343
11/26/2025,3:31:07 PM,NVDA,BLOCK,200,34.35,B,PUT,215,180.6188,687000,12/12/2025,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,4435965000000,223
11/26/2025,3:31:06 PM,CLF,SWEEP,150,1.66,A,CALL,11,12.66,24900,11/28/2025,WHITE,0,2,F,STOCK,Materials,F,T,5906000000,1182
11/26/2025,3:31:05 PM,DKNG,SWEEP,200,0.73,B,CALL,35,32.705,14600,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:31:02 PM,FTNT,BLOCK,740,19.55,A,PUT,100,80.41,1446700,1/16/2026,YELLOW,0.38,51,F,STOCK,Information Technology,F,F,59320000000,151
11/26/2025,3:31:02 PM,FTNT,BLOCK,430,19.5,A,PUT,100,80.41,838500,12/19/2025,YELLOW,0.44,23,F,STOCK,Information Technology,F,F,59320000000,97
11/26/2025,3:31:02 PM,FTNT,BLOCK,1060,24.545,A,PUT,105,80.41,2601800,1/16/2026,YELLOW,0.45,51,F,STOCK,Information Technology,F,F,59320000000,217
11/26/2025,3:31:02 PM,AG,BLOCK,210,1.09,B,CALL,19,13.625,22890,4/17/2026,WHITE,0.76,141,F,STOCK,Materials,F,F,5923000000,777
11/26/2025,3:31:01 PM,AVGO,SWEEP,128,1.7,B,CALL,405,399.355,21760,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,1784865000000,2023
11/26/2025,3:30:59 PM,SPY,BLOCK,200,1.33,,PUT,681,681.22,26600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:30:55 PM,NVDA,BLOCK,524,0.32,A,CALL,185,180.625,16768,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:30:54 PM,NVDA,BLOCK,200,1.04,B,PUT,110,180.63,20800,3/20/2026,WHITE,0.57,113,F,STOCK,Information Technology,F,F,4435965000000,37607
11/26/2025,3:30:54 PM,DKNG,SWEEP,200,0.73,B,CALL,35,32.715,14600,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:30:54 PM,RIVN,BLOCK,242,1.04,A,CALL,20,16.4311,25168,2/20/2026,WHITE,0.68,86,F,STOCK,Consumer Discretionary,F,F,18597000000,8881
11/26/2025,3:30:51 PM,MARA,SWEEP,1899,0.06,A,CALL,20,11.3899,11394,12/19/2025,WHITE,1.22,23,F,STOCK,Information Technology,F,F,4239000000,20446
11/26/2025,3:30:51 PM,LAC,SWEEP,538,1.4,B,CALL,5,5.27,75320,5/15/2026,WHITE,0.9,169,F,STOCK,Materials,F,F,1477000000,2403
11/26/2025,3:30:50 PM,NVDA,BLOCK,500,3.91,B,CALL,190,180.61,195480,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,3:30:49 PM,NVDA,SWEEP,1000,4.51,A,CALL,200,180.615,451000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,3:30:47 PM,SPY,SWEEP,2022,0.06,B,PUT,680,681.2767,12132,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:30:45 PM,SPY,SWEEP,948,0.24,A,PUT,681,681.2534,22749,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:30:44 PM,SPY,SWEEP,100,2.44,A,PUT,680,681.245,24400,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:30:43 PM,DKNG,SWEEP,200,0.73,B,CALL,35,32.7032,14600,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:30:42 PM,CRDO,SWEEP,600,93.3,B,PUT,195,166.88,5598016,1/21/2028,YELLOW,0.89,786,T,STOCK,Information Technology,F,F,26096000000,285
11/26/2025,3:30:42 PM,NBIS,SWEEP,2435,2.0,A,CALL,120,95.01,486969,12/19/2025,WHITE,0.92,23,F,STOCK,Information Technology,F,F,23141000000,8087
11/26/2025,3:30:38 PM,PCG,BLOCK,199,1.41,B,CALL,15,16.0679,28059,1/16/2026,WHITE,0.31,51,F,STOCK,Utilities,F,F,35056000000,18004
11/26/2025,3:30:38 PM,SPY,SWEEP,211,1.28,BB,PUT,681,681.31,27009,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:30:37 PM,SPY,SWEEP,256,0.77,BB,PUT,682,681.315,19717,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:30:37 PM,NBIS,SWEEP,166,1.95,B,CALL,120,95,32370,12/19/2025,WHITE,0.91,23,F,STOCK,Information Technology,F,F,23141000000,8087
11/26/2025,3:30:35 PM,SPY,BLOCK,200,1.74,A,PUT,682,681.35,34800,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:30:34 PM,SPY,SWEEP,300,0.8,B,PUT,682,681.345,24000,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:30:32 PM,SPY,SWEEP,220,1.31,BB,PUT,681,681.325,28810,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:30:29 PM,MSFT,BLOCK,100,11.95,A,PUT,480,487.3654,119500,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,3522947000000,7838
11/26/2025,3:30:26 PM,NEM,BLOCK,201,4.2,A,CALL,90,90.725,84420,12/19/2025,WHITE,0.42,23,F,STOCK,Materials,F,F,94426000000,3712
11/26/2025,3:30:26 PM,TSLA,SWEEP,203,4.151,B,CALL,425,425.1212,84259,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:30:24 PM,CRCL,SWEEP,361,6.199,A,CALL,80,72.59,223770,1/16/2026,MAGENTA,0.82,51,F,STOCK,Financials,F,F,17128000000,1270
11/26/2025,3:30:23 PM,QQQ,SWEEP,300,3.37,B,PUT,616,615.565,101100,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,3:30:22 PM,DKNG,SWEEP,200,0.73,B,CALL,35,32.705,14600,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:30:20 PM,BMNR,BLOCK,200,16.1,B,CALL,50,31.935,322000,1/21/2028,WHITE,1.11,786,F,STOCK,Information Technology,F,F,8693000000,4003
11/26/2025,3:30:18 PM,BAC,BLOCK,200,0.75,A,CALL,52.5,53.1687,15000,11/28/2025,WHITE,0.19,2,F,STOCK,Financials,F,T,379218000000,6300
11/26/2025,3:30:17 PM,SOFI,SWEEP,313,0.7,B,CALL,29.5,28.723,21911,12/5/2025,WHITE,0.57,9,F,STOCK,Financials,F,F,33041000000,4264
11/26/2025,3:30:16 PM,INTC,SWEEP,349,1.08,A,CALL,39,37.088,37692,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,170968000000,17668
11/26/2025,3:30:15 PM,WMT,BLOCK,200,1.7,A,PUT,110,109.25,34000,12/5/2025,YELLOW,0.19,9,F,STOCK,Consumer Discretionary,F,F,829654000000,19
11/26/2025,3:30:15 PM,TTD,BLOCK,560,6.2,A,PUT,45,39.037,347200,11/28/2025,YELLOW,1.54,2,F,STOCK,Communication Services,T,T,18889000000,122
11/26/2025,3:30:15 PM,TTD,BLOCK,700,4.35,A,PUT,43.5,39.01,304500,11/28/2025,YELLOW,0,2,F,STOCK,Communication Services,T,T,18889000000,216
11/26/2025,3:30:15 PM,TTD,BLOCK,6320,38.0,B,PUT,77.5,39.01,24016000,1/16/2026,YELLOW,0,51,F,STOCK,Communication Services,T,F,18889000000,1441
11/26/2025,3:30:15 PM,TTD,BLOCK,2990,70.402,B,PUT,110,39.01,21050100,1/16/2026,YELLOW,0,51,F,STOCK,Communication Services,T,F,18889000000,558
11/26/2025,3:30:14 PM,SOFI,SWEEP,444,0.704,B,CALL,29.5,28.73,31238,12/5/2025,WHITE,0.57,9,F,STOCK,Financials,F,F,33041000000,4264
11/26/2025,3:30:11 PM,MRK,SWEEP,196,1.31,A,CALL,120,104.8837,25676,2/20/2026,YELLOW,0.28,86,F,STOCK,Health Care,F,F,249195000000,65
11/26/2025,3:30:09 PM,SPY,BLOCK,460,1.38,A,PUT,681,681.18,63490,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:30:08 PM,CRCL,SWEEP,378,6.002,AA,CALL,80,72.63,226864,1/16/2026,MAGENTA,0.8,51,F,STOCK,Financials,F,F,17128000000,1270
11/26/2025,3:30:08 PM,SPY,SWEEP,196,0.94,A,PUT,682,681.1494,18424,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:30:05 PM,CRCL,BLOCK,827,5.95,B,CALL,80,72.52,492065,1/16/2026,WHITE,0.8,51,F,STOCK,Financials,F,F,17128000000,1270
11/26/2025,3:30:05 PM,QQQ,SWEEP,287,0.7,AA,PUT,616,615.4582,20101,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:30:05 PM,QQQ,BLOCK,278,39.9,A,PUT,610,615.4582,1109220,9/18/2026,WHITE,0.22,295,F,ETF,None,F,F,395804000000,1090
11/26/2025,3:30:04 PM,TSLA,SWEEP,215,2.95,B,CALL,427.5,424.9166,63425,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:30:02 PM,SPY,SWEEP,421,0.271,BB,PUT,681,681.17,11405,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:30:01 PM,NIO,SWEEP,772,0.8,A,CALL,5,5.3257,61760,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:30:00 PM,SPY,SWEEP,211,1.35,A,PUT,681,681.2,28485,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:29:58 PM,RKT,SWEEP,452,1.1,A,CALL,30,19.935,49720,5/15/2026,MAGENTA,0.66,169,F,STOCK,Financials,F,F,38133000000,2496
11/26/2025,3:29:55 PM,A,BLOCK,150,52.6,B,CALL,110,154.975,789000,1/15/2027,WHITE,0.38,415,F,STOCK,Health Care,F,F,43545000000,7204
11/26/2025,3:29:53 PM,TSLA,BLOCK,101,4.17,B,CALL,425,425.085,42115,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:29:53 PM,NVDA,SWEEP,500,3.9,B,CALL,190,180.51,195000,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,3:29:47 PM,TGTX,BLOCK,291,0.87,A,CALL,36,33.72,25320,12/19/2025,WHITE,0.51,23,F,STOCK,Health Care,F,F,5085000000,1225
11/26/2025,3:29:44 PM,COHR,BLOCK,675,2.98,A,PUT,140,155.02,201133,12/12/2025,WHITE,0.69,16,F,STOCK,Industrials,F,F,23857000000,1018
11/26/2025,3:29:44 PM,DKNG,SWEEP,199,0.72,B,CALL,35,32.72,14328,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:29:44 PM,BMNR,SWEEP,151,0.872,B,PUT,32,31.945,13173,11/28/2025,MAGENTA,0.9,2,F,STOCK,Information Technology,F,T,8693000000,439
11/26/2025,3:29:42 PM,SPY,BLOCK,306,0.85,A,PUT,682,681.245,26009,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:29:40 PM,AMZN,SWEEP,700,2.35,B,PUT,225,229.4888,164500,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2512
11/26/2025,3:29:39 PM,AVGO,SWEEP,157,77.3,B,CALL,430,399.6,1213610,1/15/2027,WHITE,0.51,415,F,STOCK,Information Technology,F,F,1784865000000,223
11/26/2025,3:29:39 PM,TSLA,SWEEP,102,9.331,A,CALL,430,425.19,95173,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,3:29:35 PM,META,BLOCK,100,1.42,A,CALL,640,634.3395,14200,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,3:29:34 PM,MARA,SWEEP,1175,0.35,A,PUT,8,11.43,41125,1/16/2026,WHITE,1.04,51,F,STOCK,Information Technology,F,F,4239000000,21974
11/26/2025,3:29:31 PM,SOC,BLOCK,2975,0.3,B,PUT,3,4.215,89250,12/26/2025,WHITE,1.88,30,F,STOCK,None,F,F,691000000,15884
11/26/2025,3:29:31 PM,TSLA,SWEEP,472,4.2,A,CALL,425,425.17,198240,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:29:26 PM,SPY,SWEEP,250,0.82,A,PUT,682,681.31,20500,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:29:25 PM,GOOGL,SWEEP,250,14.299,A,CALL,360,319.38,357478,3/20/2026,WHITE,0.39,113,F,STOCK,Communication Services,F,F,3844304000000,1455
11/26/2025,3:29:23 PM,SPY,SWEEP,202,1.31,B,PUT,681,681.31,26464,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:29:21 PM,TSLA,SWEEP,200,2.821,B,PUT,422.5,425.15,56429,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:29:20 PM,AMZN,BLOCK,400,1.21,A,CALL,230,229.4969,48400,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:29:18 PM,AMZN,SWEEP,401,1.2,A,CALL,230,229.4969,48120,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:29:17 PM,META,SWEEP,711,6.259,AA,PUT,600,634.3,445009,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,3:29:15 PM,RIVN,BLOCK,150,1.92,B,CALL,32,16.4383,28800,1/15/2027,WHITE,0.72,415,F,STOCK,Consumer Discretionary,F,F,18597000000,13783
11/26/2025,3:29:13 PM,TSLA,BLOCK,137,4.15,A,CALL,425,425.09,56855,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:29:12 PM,TEVA,BLOCK,423,3.0,B,CALL,27,26.31,126900,6/18/2026,YELLOW,0.4,203,F,STOCK,Health Care,F,F,28410000000,201
11/26/2025,3:29:12 PM,QQQ,BLOCK,228,3.35,B,PUT,616,615.6064,76380,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,3:29:12 PM,TSLA,SWEEP,166,4.148,A,CALL,425,425.0572,68865,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:29:11 PM,SPY,SWEEP,413,1.35,B,PUT,681,681.26,55755,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:29:11 PM,SPY,SWEEP,450,3.24,A,CALL,678,681.2,145800,11/26/2025,MAGENTA,0.04,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,3:29:09 PM,NBIS,BLOCK,200,1.7,A,CALL,95,94.84,34000,11/28/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,23141000000,2744
11/26/2025,3:29:09 PM,CLSK,SWEEP,150,0.75,A,CALL,13,13.525,11250,11/28/2025,MAGENTA,1.12,2,F,STOCK,None,F,T,3420000000,6983
11/26/2025,3:29:09 PM,IAG,BLOCK,300,1.64,A,CALL,14,15.2809,49200,12/19/2025,WHITE,0.57,23,F,STOCK,Materials,F,F,8025000000,1020
11/26/2025,3:29:04 PM,NVDA,SWEEP,202,2.28,AA,PUT,175,180.55,46050,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,15967
11/26/2025,3:29:04 PM,IREN,BLOCK,166,8.0,B,CALL,49,48.82,132800,1/16/2026,WHITE,1.11,51,F,STOCK,Information Technology,F,F,13745000000,520
11/26/2025,3:29:04 PM,NVDA,BLOCK,210,0.61,A,PUT,177.5,180.5396,12810,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:29:04 PM,SPY,BLOCK,1010,1.8,A,PUT,682,681.175,181800,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:29:02 PM,CAR,SWEEP,165,0.8,B,CALL,160,135.565,13200,12/19/2025,WHITE,0.5,23,F,STOCK,Industrials,F,F,4636000000,2947
11/26/2025,3:28:59 PM,INTC,SWEEP,655,9.45,B,CALL,35,37.085,618975,12/18/2026,WHITE,0.57,387,F,STOCK,Information Technology,F,F,170968000000,17283
11/26/2025,3:28:57 PM,NVO,SWEEP,498,0.55,B,PUT,49,48.713,27390,11/28/2025,MAGENTA,0.27,2,F,STOCK,Health Care,F,T,200791000000,673
11/26/2025,3:28:57 PM,SPY,BLOCK,104,15.97,A,PUT,625,681.23,166088,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,3:28:54 PM,SOFI,SWEEP,4052,0.66,A,CALL,31,28.7726,267432,12/12/2025,YELLOW,0.61,16,F,STOCK,Financials,F,F,33041000000,3218
11/26/2025,3:28:54 PM,SOFI,SWEEP,283,0.4,A,CALL,30.5,28.7726,11320,12/5/2025,WHITE,0.56,9,F,STOCK,Financials,F,F,33041000000,4753
11/26/2025,3:28:54 PM,MARA,SWEEP,1371,0.08,B,PUT,7,11.404,10968,12/19/2025,WHITE,1.28,23,F,STOCK,Information Technology,F,F,4239000000,15609
11/26/2025,3:28:53 PM,DKNG,SWEEP,200,0.734,B,CALL,35,32.715,14684,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:28:48 PM,SOFI,SWEEP,200,4.45,A,CALL,25,28.7501,89000,12/19/2025,WHITE,0.75,23,F,STOCK,Financials,F,F,33041000000,6078
11/26/2025,3:28:46 PM,CLSK,SWEEP,215,2.566,BB,CALL,15,13.5501,55163,3/20/2026,WHITE,1.02,113,F,STOCK,None,F,F,3420000000,17117
11/26/2025,3:28:45 PM,ALT,SWEEP,391,1.0,A,CALL,5,5.23,39101,12/19/2025,WHITE,1.72,23,F,STOCK,Health Care,F,F,532000000,6212
11/26/2025,3:28:45 PM,GLD,BLOCK,850,4.95,A,CALL,383,383.25,420750,12/5/2025,YELLOW,0.2,9,F,ETF,None,F,F,138240000000,603
11/26/2025,3:28:43 PM,MSFT,SWEEP,100,2.84,B,CALL,650,487.395,28400,5/15/2026,MAGENTA,0.27,169,F,STOCK,Information Technology,F,F,3522947000000,355
11/26/2025,3:28:41 PM,DKNG,SWEEP,200,0.73,B,CALL,35,32.7139,14600,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:28:38 PM,TSLA,BLOCK,100,12.9,A,CALL,422.5,425.1078,129000,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,947
11/26/2025,3:28:33 PM,BE,BLOCK,450,6.0,A,CALL,130,101.65,270000,1/2/2026,YELLOW,1.12,37,F,STOCK,Industrials,F,F,22600000000,271
11/26/2025,3:28:32 PM,AMZN,SWEEP,1001,3.404,BB,PUT,210,229.44,340758,1/16/2026,WHITE,0.32,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,19967
11/26/2025,3:28:31 PM,AAL,SWEEP,275,0.9,A,PUT,14,14.065,24750,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,6407
11/26/2025,3:28:29 PM,SMH,SWEEP,576,12.95,B,CALL,360,350.03,745920,1/16/2026,WHITE,0.32,51,F,ETF,None,F,F,0,2703
11/26/2025,3:28:27 PM,USAR,BLOCK,356,3.8,,PUT,14,12.3654,135280,3/20/2026,WHITE,1.04,113,F,STOCK,None,F,F,1640000000,589
11/26/2025,3:28:26 PM,INTC,BLOCK,745,1.64,A,CALL,38,37.095,122180,12/26/2025,YELLOW,0.48,30,F,STOCK,Information Technology,F,F,170968000000,610
11/26/2025,3:28:26 PM,TSLA,BLOCK,451,4.15,A,CALL,425,425.03,187165,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:28:26 PM,AMZN,BLOCK,224,2.3,B,CALL,250,229.4225,51520,1/2/2026,WHITE,0.29,37,F,STOCK,Consumer Discretionary,F,F,2418982000000,4777
11/26/2025,3:28:24 PM,NVDA,SWEEP,303,1.61,A,PUT,172.5,180.5893,48783,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,7858
11/26/2025,3:28:24 PM,PLTR,SWEEP,200,22.85,A,CALL,160,166.32,457000,2/20/2026,WHITE,0.6,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,3:28:23 PM,APP,SWEEP,200,0.847,A,CALL,610,587.04,16946,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,189187000000,947
11/26/2025,3:28:21 PM,AVGO,BLOCK,100,4.87,A,CALL,500,399.765,48700,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,4496
11/26/2025,3:28:20 PM,GLD,BLOCK,125,6.65,A,PUT,384,383.27,83125,12/12/2025,YELLOW,0.2,16,F,ETF,None,F,F,138240000000,49
11/26/2025,3:28:18 PM,NBIS,BLOCK,200,0.87,A,PUT,92,94.87,17400,11/28/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,23141000000,429
11/26/2025,3:28:17 PM,DKNG,SWEEP,224,0.74,,CALL,35,32.71,16576,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:28:13 PM,NVDA,BLOCK,200,34.35,A,PUT,215,180.63,687000,12/12/2025,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,4435965000000,223
11/26/2025,3:28:11 PM,NIO,SWEEP,1752,0.8,B,CALL,5,5.33,140160,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:28:11 PM,TSLA,BLOCK,100,3.9,,PUT,425,425.1088,39000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,3:28:11 PM,SLV,SWEEP,170,6.35,A,CALL,44.5,48.4142,107950,3/31/2026,WHITE,0.35,124,F,ETF,None,F,F,0,312
11/26/2025,3:28:10 PM,NIO,BLOCK,600,0.8,B,CALL,5,5.33,48000,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:28:07 PM,TSLA,BLOCK,203,2.03,B,PUT,420,425.095,41212,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:28:07 PM,NVDA,BLOCK,2700,24.52,B,PUT,170,180.625,6620400,12/18/2026,WHITE,0.45,387,F,STOCK,Information Technology,F,F,4435965000000,12121
11/26/2025,3:28:06 PM,NEM,BLOCK,199,3.0,A,CALL,92.5,90.71,59700,12/19/2025,WHITE,0.41,23,F,STOCK,Materials,F,F,94426000000,1251
11/26/2025,3:28:05 PM,NVDA,SWEEP,1000,3.611,AA,CALL,182.5,180.608,361064,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,3:28:05 PM,CMPX,BLOCK,200,0.7,A,CALL,5,5.3565,14000,12/19/2025,WHITE,0.96,23,F,STOCK,Health Care,F,F,880000000,10132
11/26/2025,3:28:05 PM,RGTI,SWEEP,313,1.591,A,CALL,30,25.8967,49789,12/26/2025,MAGENTA,1.01,30,F,STOCK,Information Technology,F,F,8768000000,6229
11/26/2025,3:28:00 PM,IBIT,SWEEP,502,2.04,A,CALL,56,51.1,102408,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,3:27:59 PM,RIVN,BLOCK,450,1.93,A,CALL,32,16.4271,86850,1/15/2027,WHITE,0.72,415,F,STOCK,Consumer Discretionary,F,F,18597000000,13783
11/26/2025,3:27:59 PM,AAL,BLOCK,600,0.31,B,CALL,15,14.07,18600,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,8647000000,14204
11/26/2025,3:27:58 PM,MSTR,BLOCK,200,0.54,A,PUT,167.5,178.18,10800,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,3:27:56 PM,PLTR,SWEEP,207,1.13,A,CALL,167.5,166.27,23391,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,3:27:54 PM,MSFT,SWEEP,133,2.15,B,PUT,487.5,487.38,28595,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,585
11/26/2025,3:27:54 PM,NVDA,BLOCK,160,3.3,,PUT,130,180.6099,52800,4/17/2026,WHITE,0.5,141,F,STOCK,Information Technology,F,F,4435965000000,11732
11/26/2025,3:27:53 PM,SPY,BLOCK,270,18.77,A,PUT,700,681.3,506790,11/28/2025,YELLOW,0.2,2,F,ETF,None,F,T,691856000000,12
11/26/2025,3:27:53 PM,SPY,BLOCK,140,17.63,B,PUT,700,681.3,246820,12/1/2025,YELLOW,0,5,F,ETF,None,F,F,691856000000,4
11/26/2025,3:27:53 PM,SPY,BLOCK,100,28.44,B,PUT,710,681.3,284400,12/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,691856000000,3
11/26/2025,3:27:53 PM,SPY,BLOCK,320,88.34,B,PUT,770,681.3,2826880,3/20/2026,YELLOW,0.18,113,F,ETF,None,F,F,691856000000,20
11/26/2025,3:27:53 PM,SPY,BLOCK,270,119.02,A,PUT,800,681.3,3213540,3/20/2026,YELLOW,0.23,113,F,ETF,None,F,F,691856000000,8
11/26/2025,3:27:52 PM,DKNG,SWEEP,200,0.75,B,CALL,35,32.745,15000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,3:27:50 PM,SMH,SWEEP,321,12.9,B,CALL,360,350.09,414090,1/16/2026,WHITE,0.32,51,F,ETF,None,F,F,0,2703
11/26/2025,3:27:48 PM,META,BLOCK,425,0.3,A,CALL,647.5,634.3436,12750,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5078
11/26/2025,3:27:48 PM,AAL,SWEEP,500,0.9,A,PUT,14,14.075,45000,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,6407
11/26/2025,3:27:45 PM,NVDA,BLOCK,187,1.61,A,PUT,172.5,180.585,30107,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,7858
11/26/2025,3:27:45 PM,KWEB,BLOCK,1230,2.95,A,PUT,40.5,37.5809,362850,11/28/2025,YELLOW,0.58,2,F,ETF,None,F,T,0,200
11/26/2025,3:27:45 PM,KWEB,BLOCK,340,9.5,B,PUT,47,37.5809,323000,12/19/2025,YELLOW,0.45,23,F,ETF,None,F,F,0,100
11/26/2025,3:27:45 PM,KWEB,BLOCK,2130,4.1,B,PUT,41.5,37.5809,873300,11/28/2025,YELLOW,1.11,2,F,ETF,None,F,T,0,1100
11/26/2025,3:27:45 PM,KWEB,BLOCK,330,10.85,A,PUT,48,37.5809,358050,12/19/2025,YELLOW,0.77,23,F,ETF,None,F,F,0,110
11/26/2025,3:27:45 PM,KWEB,BLOCK,160,3.8,A,PUT,41,37.5809,60800,11/28/2025,YELLOW,1.3,2,F,ETF,None,F,T,0,25
11/26/2025,3:27:45 PM,KWEB,BLOCK,750,11.648,A,PUT,49,37.5809,873600,12/19/2025,YELLOW,0.68,23,F,ETF,None,F,F,0,200
11/26/2025,3:27:44 PM,WOLF,SWEEP,200,0.9,B,CALL,22.5,20.34,18000,12/19/2025,YELLOW,0.82,23,F,STOCK,Information Technology,F,F,467000000,40
11/26/2025,3:27:44 PM,TSLA,BLOCK,1350,17.0,A,PUT,300,425.15,2295000,6/18/2026,WHITE,0.58,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,13482
11/26/2025,3:27:42 PM,TSLA,SWEEP,100,2.0,A,PUT,420,425.13,20000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:27:42 PM,AVGO,SWEEP,111,23.732,A,CALL,380,399.75,263424,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,2945
11/26/2025,3:27:41 PM,GLD,SWEEP,200,6.301,B,CALL,400,383.32,126010,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,33898
11/26/2025,3:27:41 PM,META,SWEEP,445,12.45,AA,CALL,650,634.1471,554030,12/19/2025,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,3:27:37 PM,GLD,SWEEP,226,5.0,,CALL,383,383.31,113000,12/5/2025,MAGENTA,0.2,9,F,ETF,None,F,F,138240000000,603
11/26/2025,3:27:37 PM,GLD,BLOCK,225,5.0,A,CALL,383,383.305,112500,12/5/2025,MAGENTA,0.2,9,F,ETF,None,F,F,138240000000,603
11/26/2025,3:27:36 PM,TSLA,SWEEP,197,1.4,A,PUT,417.5,425.0902,27580,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,3:27:36 PM,GLD,BLOCK,225,5.0,A,CALL,383,383.305,112500,12/5/2025,MAGENTA,0.2,9,F,ETF,None,F,F,138240000000,603
11/26/2025,3:27:33 PM,PRGS,SWEEP,223,3.0,A,CALL,60,41.525,66900,1/15/2027,WHITE,0.45,415,F,STOCK,Information Technology,F,F,1719000000,245
11/26/2025,3:27:31 PM,META,SWEEP,388,0.3,B,CALL,647.5,634.04,11640,11/28/2025,WHITE,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5078
11/26/2025,3:27:29 PM,NVDA,SWEEP,500,4.85,B,PUT,128,180.65,242500,6/18/2026,WHITE,0.5,203,F,STOCK,Information Technology,F,F,4435965000000,2526
11/26/2025,3:27:28 PM,DELL,BLOCK,389,12.4,B,PUT,105,134.7312,482360,1/15/2027,WHITE,0.51,415,F,STOCK,Information Technology,F,F,85539000000,1749
11/26/2025,3:27:25 PM,NVDA,SWEEP,791,0.72,A,CALL,210,180.5912,56952,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,50931
11/26/2025,3:27:24 PM,TLT,BLOCK,5700,1.47,A,PUT,92,90.545,837900,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,49865000000,1244
11/26/2025,3:27:24 PM,TLT,BLOCK,5820,1.969,A,PUT,92.5,90.545,1145700,11/28/2025,YELLOW,0.14,2,F,ETF,None,F,T,49865000000,633
11/26/2025,3:27:16 PM,PBR,SWEEP,350,0.6,,CALL,13,12.72,21000,3/20/2026,WHITE,0.27,113,F,STOCK,Energy,F,F,82165000000,16096
11/26/2025,3:27:13 PM,FXI,BLOCK,4350,1.84,B,PUT,37,39.38,800400,6/18/2026,WHITE,0.26,203,F,ETF,None,F,F,6563000000,71144
11/26/2025,3:27:13 PM,PERI,SWEEP,793,1.1,B,CALL,10,9.93,87230,4/17/2026,YELLOW,0.44,141,F,STOCK,Information Technology,F,F,400000000,46
11/26/2025,3:27:04 PM,AAPL,SWEEP,1344,1.68,A,CALL,290,278.26,225792,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,19716
11/26/2025,3:27:03 PM,PATH,BLOCK,200,0.683,B,CALL,15,13.6729,13650,12/19/2025,WHITE,0.86,23,F,STOCK,Information Technology,F,F,7067000000,14770
11/26/2025,3:27:02 PM,DAL,SWEEP,150,1.19,A,CALL,75,64.66,17850,1/16/2026,WHITE,0.44,51,F,STOCK,Industrials,F,F,39615000000,3945
11/26/2025,3:26:58 PM,NVDA,BLOCK,434,0.32,,CALL,185,180.655,13888,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:26:57 PM,GOOGL,SWEEP,300,0.72,B,PUT,315,319.455,21600,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,3:26:53 PM,META,BLOCK,101,1.44,A,CALL,640,634.285,14545,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,3:26:51 PM,MARA,SWEEP,481,2.64,B,PUT,11,11.41,126984,6/18/2026,WHITE,0.9,203,F,STOCK,Information Technology,F,F,4239000000,10597
11/26/2025,3:26:51 PM,AVGO,BLOCK,115,19.0,A,CALL,410,399.774,218500,12/19/2025,WHITE,0.58,23,F,STOCK,Information Technology,F,F,1784865000000,6292
11/26/2025,3:26:47 PM,AAL,SWEEP,225,0.89,A,PUT,14,14.085,20025,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,6407
11/26/2025,3:26:46 PM,PAGS,BLOCK,720,0.7,A,CALL,12,9.925,50400,5/15/2026,WHITE,0.51,169,F,STOCK,Information Technology,F,F,3243000000,14940
11/26/2025,3:26:44 PM,OKLL,SWEEP,450,11.1,A,CALL,50,29.52,499480,5/15/2026,YELLOW,2,169,F,ETF,None,F,F,0,94
11/26/2025,3:26:44 PM,SLV,SWEEP,4947,0.45,A,CALL,50.5,48.399,222615,12/5/2025,YELLOW,0.39,9,F,ETF,None,F,F,0,182
11/26/2025,3:26:42 PM,AAPL,SWEEP,500,0.24,A,PUT,275,278.12,12000,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,3:26:40 PM,SPY,BLOCK,120,1.7,B,PUT,683,681.31,20400,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:26:40 PM,UVIX,SWEEP,1000,0.48,A,CALL,9,8.785,48000,12/5/2025,YELLOW,1.04,9,F,ETF,None,F,F,0,541
11/26/2025,3:26:39 PM,AAPL,SWEEP,500,0.24,A,PUT,275,278.115,12000,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,3:26:38 PM,MSFT,SWEEP,118,1.69,A,CALL,550,487.4388,19942,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,15655
11/26/2025,3:26:38 PM,UAL,SWEEP,200,2.022,AA,PUT,100,102.07,40438,12/5/2025,MAGENTA,0.47,9,F,STOCK,Industrials,F,F,30955000000,269
11/26/2025,3:26:36 PM,CRWV,SWEEP,462,2.6,B,PUT,65,74.9,120120,12/19/2025,WHITE,0.92,23,F,STOCK,Information Technology,F,F,28439000000,19514
11/26/2025,3:26:32 PM,PLTR,BLOCK,500,3.5,B,CALL,175,166.26,175000,12/12/2025,MAGENTA,0.49,16,F,STOCK,Information Technology,F,F,386712000000,1323
11/26/2025,3:26:31 PM,MSFT,BLOCK,200,5.8,B,CALL,520,487.4001,116000,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,33295
11/26/2025,3:26:31 PM,AAPL,SWEEP,457,0.23,A,PUT,275,278.14,10511,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,3:26:24 PM,SPY,SWEEP,412,0.247,AA,PUT,681,681.34,10183,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:26:14 PM,AAPL,SWEEP,684,0.23,A,PUT,275,278.155,15732,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,3:26:14 PM,B,BLOCK,300,1.5,B,CALL,40,40.955,45000,12/5/2025,WHITE,0.37,9,F,STOCK,Materials,T,F,66721000000,3619
11/26/2025,3:26:14 PM,QQQ,SWEEP,300,3.84,A,CALL,615,615.735,115200,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,3:26:13 PM,MPW,BLOCK,3589,0.64,A,CALL,7,5.81,229696,1/15/2027,WHITE,0.47,415,F,STOCK,Real Estate,F,F,3199000000,16251
11/26/2025,3:26:13 PM,NKE,BLOCK,1062,0.16,B,CALL,68,64.66,16992,12/5/2025,YELLOW,0.27,9,F,STOCK,Consumer Discretionary,F,F,91545000000,533
11/26/2025,3:26:13 PM,GOOGL,SWEEP,300,0.74,B,PUT,315,319.4,22200,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,3:26:10 PM,QQQ,BLOCK,80,19.36,A,PUT,635,615.7199,154880,11/28/2025,YELLOW,0.23,2,F,ETF,None,F,T,395804000000,8
11/26/2025,3:26:10 PM,QQQ,BLOCK,190,22.39,B,PUT,638,615.7199,425410,11/28/2025,YELLOW,0.27,2,F,ETF,None,F,T,395804000000,4
11/26/2025,3:26:03 PM,SPY,SWEEP,450,3.38,A,CALL,678,681.38,152100,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,3:26:02 PM,QQQ,BLOCK,130,34.35,B,PUT,650,615.7166,446550,11/28/2025,YELLOW,0.37,2,F,ETF,None,F,T,395804000000,7
11/26/2025,3:26:02 PM,QQQ,BLOCK,680,104.29,B,PUT,720,615.7166,7091720,2/20/2026,YELLOW,0.25,86,F,ETF,None,F,F,395804000000,40
11/26/2025,3:26:02 PM,QQQ,BLOCK,700,84.33,A,PUT,700,615.7166,5903100,2/20/2026,YELLOW,0.22,86,F,ETF,None,F,F,395804000000,16
11/26/2025,3:26:00 PM,BULL,SWEEP,150,1.7,B,CALL,30,9.315,25500,1/21/2028,WHITE,0.82,786,F,STOCK,Information Technology,F,F,4287000000,16296
11/26/2025,3:25:59 PM,HOOD,BLOCK,155,6.95,B,CALL,125,128.6192,107725,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,103379000000,3273
11/26/2025,3:25:59 PM,CIFR,SWEEP,250,1.0,A,CALL,30,19.32,25000,1/16/2026,WHITE,1.23,51,F,STOCK,Information Technology,F,F,6601000000,15007
11/26/2025,3:25:58 PM,SPY,SWEEP,250,0.83,B,PUT,682,681.33,20750,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:25:57 PM,SLV,SWEEP,4436,0.55,A,CALL,50,48.41,243980,12/5/2025,MAGENTA,0.38,9,F,ETF,None,F,F,0,4757
11/26/2025,3:25:56 PM,CORZ,SWEEP,1869,0.12,A,CALL,20,16.35,22428,12/5/2025,YELLOW,0.97,9,F,STOCK,Information Technology,F,F,4883000000,233
11/26/2025,3:25:56 PM,SPY,SWEEP,1000,1.778,AA,PUT,682,681.2836,177773,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:25:55 PM,SPXW,BLOCK,150,28.24,AA,CALL,6800,0,423600,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,3:25:52 PM,PBR,BLOCK,394,0.3,B,CALL,14,12.73,11820,3/20/2026,WHITE,0.27,113,F,STOCK,Energy,F,F,82165000000,6517
11/26/2025,3:25:51 PM,NVDA,SWEEP,816,0.26,B,PUT,175,180.5519,21216,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:25:46 PM,MSFT,BLOCK,200,5.8,B,CALL,520,487.385,116000,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,33295
11/26/2025,3:25:46 PM,SPY,SWEEP,566,2.67,B,PUT,682,681.2494,151122,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,20
11/26/2025,3:25:46 PM,AUR,SWEEP,991,0.35,B,CALL,10,4.0899,34685,1/15/2027,WHITE,0.75,415,F,STOCK,Information Technology,F,F,7547000000,27289
11/26/2025,3:25:44 PM,QQQ,SWEEP,202,0.62,B,PUT,616,615.62,12524,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:25:43 PM,SPXW,BLOCK,2000,2.8,B,CALL,6900,0,560000,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,5440
11/26/2025,3:25:42 PM,SPY,SWEEP,108,1.37,BB,PUT,681,681.265,14794,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:25:42 PM,SPY,SWEEP,157,2.49,B,PUT,680,681.27,39093,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:25:41 PM,XLF,SWEEP,2500,0.27,A,CALL,53.5,53.11,67500,12/5/2025,YELLOW,0.13,9,F,ETF,None,F,F,51596000000,376
11/26/2025,3:25:41 PM,NVTS,SWEEP,500,1.1,B,CALL,12,8.4934,55000,3/20/2026,MAGENTA,1.1,113,F,STOCK,Information Technology,F,F,1910000000,1896
11/26/2025,3:25:36 PM,SPXW,BLOCK,281,4.629,AA,CALL,6825,0,130080,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,3:25:33 PM,SPY,SWEEP,450,3.23,B,CALL,678,681.17,145350,11/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,3:25:29 PM,RIVN,BLOCK,500,0.4,A,CALL,18,16.395,20000,12/12/2025,WHITE,0.7,16,F,STOCK,Consumer Discretionary,F,F,18597000000,1423
11/26/2025,3:25:26 PM,QQQ,SWEEP,181,0.69,A,PUT,616,615.51,12489,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:25:24 PM,META,SWEEP,484,0.21,B,CALL,650,633.915,10164,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,3:25:23 PM,SPY,BLOCK,153,1.39,A,PUT,681,681.17,21264,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:25:21 PM,AEO,SWEEP,200,1.05,A,PUT,19.5,20.61,21000,12/5/2025,YELLOW,1.23,9,T,STOCK,Consumer Discretionary,F,F,3234000000,94
11/26/2025,3:25:21 PM,IWM,SWEEP,273,0.963,A,PUT,248,248.7,26290,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,67195000000,11
11/26/2025,3:25:19 PM,IWM,SWEEP,727,0.97,A,PUT,248,248.7,70519,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,67195000000,11
11/26/2025,3:25:17 PM,SPY,SWEEP,182,1.38,A,PUT,681,681.18,25114,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:25:14 PM,SPY,SWEEP,166,0.9,AA,PUT,682,681.22,14946,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:25:13 PM,SPY,SWEEP,510,0.28,A,PUT,681,681.22,14280,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:25:13 PM,TSLA,SWEEP,158,4.146,A,CALL,425,425.03,65510,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:25:12 PM,SBET,SWEEP,155,1.18,B,CALL,11,10.3899,18290,1/16/2026,WHITE,0.91,51,F,STOCK,Consumer Discretionary,F,F,1982000000,5488
11/26/2025,3:25:09 PM,NKE,BLOCK,1062,0.28,A,CALL,65,64.68,29736,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,F,T,91545000000,6071
11/26/2025,3:25:04 PM,IGV,BLOCK,1240,5.9,B,PUT,109,103.165,731600,11/28/2025,YELLOW,0.46,2,F,ETF,None,F,T,0,7
11/26/2025,3:25:04 PM,IGV,BLOCK,1240,5.0,A,PUT,108,103.165,620000,11/28/2025,YELLOW,0.48,2,F,ETF,None,F,T,0,462
11/26/2025,3:25:04 PM,IGV,BLOCK,150,17.7,B,PUT,121,103.165,265500,12/19/2025,YELLOW,0.32,23,F,ETF,None,F,F,0,27
11/26/2025,3:25:03 PM,ORCL,SWEEP,200,5.7,B,PUT,175,206.0745,114000,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,570956000000,2624
11/26/2025,3:25:03 PM,OKLL,SWEEP,448,11.1,B,CALL,50,29.37,497280,5/15/2026,YELLOW,2.01,169,F,ETF,None,F,F,0,94
11/26/2025,3:25:02 PM,SPY,SWEEP,213,0.881,AA,PUT,682,681.21,18760,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:25:02 PM,QQQ,SWEEP,908,1.66,A,PUT,615,615.54,150708,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,395804000000,8734
11/26/2025,3:25:02 PM,AVGO,BLOCK,105,3.651,B,CALL,400,399.4,38335,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,3:25:02 PM,QQQ,BLOCK,300,3.77,B,CALL,615,615.54,113100,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,3:25:01 PM,QQQ,BLOCK,260,0.65,A,PUT,616,615.555,16900,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:25:01 PM,DAL,SWEEP,200,1.19,A,CALL,75,64.69,23800,1/16/2026,WHITE,0.44,51,F,STOCK,Industrials,F,F,39615000000,3945
11/26/2025,3:25:00 PM,QQQ,BLOCK,1500,0.07,B,PUT,614,615.54,10500,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,214
11/26/2025,3:24:50 PM,AAPL,SWEEP,200,5.35,A,CALL,280,278.4,107000,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,31476
11/26/2025,3:24:47 PM,SPY,SWEEP,306,1.34,B,PUT,678,681.33,41004,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,193
11/26/2025,3:24:47 PM,SPY,SWEEP,238,2.47,B,PUT,680,681.33,58786,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:24:47 PM,SPY,SWEEP,95,1.88,B,PUT,678,681.33,17860,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,3:24:46 PM,TSLA,BLOCK,200,2.87,A,PUT,422.5,425.07,57400,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:24:45 PM,AAPL,SWEEP,4928,1.52,B,CALL,282.5,278.375,749056,12/5/2025,MAGENTA,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,3:24:43 PM,XLF,BLOCK,1000,1.74,,CALL,56,53.1,174000,6/18/2026,YELLOW,0.17,203,F,ETF,None,F,F,51596000000,583
11/26/2025,3:24:42 PM,KVUE,SWEEP,640,0.52,B,PUT,17,17.255,33280,12/19/2025,WHITE,0.37,23,F,STOCK,Consumer Discretionary,F,F,32108000000,6065
11/26/2025,3:24:41 PM,SPY,SWEEP,462,0.24,A,PUT,681,681.3466,11088,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:24:39 PM,NVDA,BLOCK,750,13.0,A,PUT,190,180.4382,975000,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,17762
11/26/2025,3:24:38 PM,INTC,BLOCK,200,5.55,,CALL,36,37.0846,111000,4/17/2026,WHITE,0.55,141,F,STOCK,Information Technology,F,F,170968000000,1022
11/26/2025,3:24:36 PM,AVGO,BLOCK,130,3.71,A,CALL,400,399.5657,48230,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,3:24:35 PM,IBIT,BLOCK,430,13.0,B,PUT,64,51.0811,559000,11/28/2025,MAGENTA,1.66,2,F,ETF,None,F,T,0,1172
11/26/2025,3:24:32 PM,SPXW,BLOCK,112,2.922,AA,CALL,6985,0,32730,12/5/2025,YELLOW,0,9,F,ETF,None,F,F,0,62
11/26/2025,3:24:30 PM,ZM,SWEEP,746,0.23,A,PUT,67.5,84.35,17158,1/16/2026,WHITE,0.37,51,F,STOCK,Information Technology,F,F,23780000000,5544
11/26/2025,3:24:28 PM,QQQ,BLOCK,300,3.31,A,PUT,616,615.665,99300,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,3:24:27 PM,VALE,SWEEP,9989,0.07,A,CALL,15,12.5316,69873,1/16/2026,WHITE,0.35,51,F,STOCK,Materials,F,F,54876000000,168544
11/26/2025,3:24:22 PM,AVGO,SWEEP,288,10.195,B,CALL,440,399.57,293615,12/26/2025,YELLOW,0.53,30,F,STOCK,Information Technology,F,F,1784865000000,119
11/26/2025,3:24:21 PM,NVDA,BLOCK,260,5.75,A,CALL,175,180.415,149500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,3:24:20 PM,MSTR,SWEEP,251,2.52,BB,CALL,180,177.77,63255,11/28/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,3:24:19 PM,BW,SWEEP,160,1.4,B,CALL,10,6.325,22400,5/15/2026,WHITE,1.35,169,F,STOCK,Industrials,F,F,652000000,333
11/26/2025,3:24:19 PM,SPXW,SWEEP,3527,3.0,A,CALL,6900,0,1058100,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,5440
11/26/2025,3:24:18 PM,HIMS,SWEEP,1312,0.14,A,CALL,40,38.35,18368,11/28/2025,WHITE,0.57,2,F,STOCK,Health Care,F,T,8600000000,7117
11/26/2025,3:24:18 PM,GLD,SWEEP,250,14.3,B,CALL,380,383.365,357500,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,16446
11/26/2025,3:24:16 PM,SPXW,SWEEP,522,2.926,AA,CALL,6900,0,152750,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,5440
11/26/2025,3:24:15 PM,SPY,BLOCK,1000,1.89,B,CALL,681,681.34,189000,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:24:12 PM,SPXW,SWEEP,494,2.799,AA,CALL,6900,0,138285,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,5440
11/26/2025,3:24:11 PM,AAPL,SWEEP,200,0.01,A,CALL,295,278.5512,200,11/28/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,4077091000000,5827
11/26/2025,3:24:10 PM,TGT,BLOCK,175,2.25,A,CALL,88,90.16,39375,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:24:09 PM,TSM,SWEEP,1001,8.902,B,PUT,290,292.492,891113,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,1476298000000,10277
11/26/2025,3:24:05 PM,SPY,BLOCK,100,1.73,B,PUT,683,681.33,17300,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:24:05 PM,SPY,BLOCK,100,10.35,A,CALL,900,681.34,103500,12/17/2027,WHITE,0.15,751,F,ETF,None,F,F,691856000000,8662
11/26/2025,3:24:02 PM,NVTS,SWEEP,581,0.75,B,CALL,15,8.525,43575,3/20/2026,WHITE,1.15,113,F,STOCK,Information Technology,F,F,1910000000,3650
11/26/2025,3:24:01 PM,CLSK,SWEEP,200,1.75,A,CALL,14,13.48,35000,1/16/2026,WHITE,0.97,51,F,STOCK,None,F,F,3420000000,7662
11/26/2025,3:23:57 PM,MSFT,BLOCK,133,6.2,A,CALL,500,487.5875,82460,12/19/2025,WHITE,0.22,23,F,STOCK,Information Technology,F,F,3522947000000,20871
11/26/2025,3:23:56 PM,QQQ,SWEEP,501,0.69,A,PUT,616,615.58,34569,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:23:56 PM,SPXW,BLOCK,96,27.979,BB,CALL,6800,0,268600,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,3:23:52 PM,QQQ,BLOCK,130,10.8,B,CALL,620,615.6099,140400,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,35061
11/26/2025,3:23:45 PM,QQQ,SWEEP,370,10.85,A,CALL,620,615.69,401450,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,35061
11/26/2025,3:23:44 PM,META,SWEEP,1000,0.33,A,CALL,647.5,633.805,33000,11/28/2025,WHITE,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,5078
11/26/2025,3:23:43 PM,TSLA,BLOCK,200,2.81,B,PUT,422.5,425.1845,56200,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:23:40 PM,AVGO,SWEEP,100,18.391,B,CALL,405,399.53,183910,12/12/2025,MAGENTA,0.62,16,F,STOCK,Information Technology,F,F,1784865000000,583
11/26/2025,3:23:36 PM,NVDA,BLOCK,700,0.63,A,PUT,177.5,180.4893,44100,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:23:36 PM,INTC,BLOCK,200,0.59,A,PUT,35,37.085,11800,12/12/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,170968000000,933
11/26/2025,3:23:35 PM,ONDS,BLOCK,301,0.35,AA,CALL,9,8.33,10539,12/5/2025,MAGENTA,1.16,9,F,STOCK,Communication Services,F,F,3212000000,2138
11/26/2025,3:23:34 PM,NVDA,BLOCK,600,0.26,A,CALL,225,180.48,15600,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,25770
11/26/2025,3:23:33 PM,PLTR,BLOCK,201,0.78,,PUT,150,166.22,15677,12/5/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,386712000000,6359
11/26/2025,3:23:27 PM,METC,SWEEP,200,1.15,B,PUT,15,15.94,23001,12/19/2025,WHITE,1.03,23,F,STOCK,Materials,F,F,1087000000,1716
11/26/2025,3:23:15 PM,SOUN,SWEEP,435,1.07,A,CALL,12.5,11.9281,46545,1/2/2026,YELLOW,0.86,37,F,STOCK,Information Technology,F,F,5020000000,140
11/26/2025,3:23:14 PM,CYPH,BLOCK,450,0.4,A,CALL,1.5,1.69,18000,12/19/2025,WHITE,1.86,23,F,STOCK,Health Care,F,F,75000000,1039
11/26/2025,3:23:09 PM,PBR,SWEEP,293,0.6,A,CALL,13,12.72,17580,3/20/2026,WHITE,0.27,113,F,STOCK,Energy,F,F,82165000000,16096
11/26/2025,3:23:03 PM,SPY,SWEEP,500,0.22,A,PUT,681,681.4079,11000,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:22:59 PM,HIMS,SWEEP,1240,0.19,B,CALL,39.5,38.285,23559,11/28/2025,MAGENTA,0.53,2,F,STOCK,Health Care,F,T,8600000000,1300
11/26/2025,3:22:59 PM,QQQ,SWEEP,500,0.61,A,PUT,616,615.7,30500,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:22:58 PM,TSLA,SWEEP,200,6.563,A,CALL,960,425.1,131258,6/18/2026,WHITE,0.66,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,74766
11/26/2025,3:22:53 PM,TSLA,SWEEP,115,2.971,B,CALL,427.5,425.03,34169,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:22:51 PM,PYPL,BLOCK,200,1.38,A,CALL,125,62.14,27600,1/15/2027,WHITE,0.44,415,F,STOCK,Industrials,F,F,56663000000,13922
11/26/2025,3:22:50 PM,TSLA,SWEEP,200,2.889,BB,PUT,422.5,425.0432,57785,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:22:47 PM,INTC,BLOCK,500,9.5,B,PUT,37,37.0914,475000,12/17/2027,WHITE,0.51,751,F,STOCK,Information Technology,F,F,170968000000,754
11/26/2025,3:22:44 PM,CRCL,BLOCK,200,0.8,A,CALL,265,72.3469,16000,4/17/2026,MAGENTA,1.05,141,F,STOCK,Financials,F,F,17128000000,509
11/26/2025,3:22:38 PM,VALE,SWEEP,2542,0.07,A,CALL,15,12.535,17794,1/16/2026,WHITE,0.35,51,F,STOCK,Materials,F,F,54876000000,168544
11/26/2025,3:22:33 PM,BA,BLOCK,500,0.87,,PUT,187.5,187.978,43500,11/28/2025,MAGENTA,0.2,2,F,STOCK,Industrials,F,T,136148000000,1345
11/26/2025,3:22:27 PM,NVDA,BLOCK,450,3.6,A,CALL,182.5,180.64,162000,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,3:22:25 PM,CRWV,BLOCK,170,2.62,A,PUT,65,74.816,44540,12/19/2025,WHITE,0.92,23,F,STOCK,Information Technology,F,F,28439000000,19514
11/26/2025,3:22:21 PM,PLTR,BLOCK,200,22.75,B,CALL,160,166.26,455000,2/20/2026,WHITE,0.6,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,3:22:21 PM,NVDA,SWEEP,200,34.35,B,PUT,215,180.585,687000,12/12/2025,MAGENTA,0.44,16,F,STOCK,Information Technology,F,F,4435965000000,223
11/26/2025,3:22:20 PM,MSFT,SWEEP,401,1.2,B,CALL,490,487.425,48120,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,3:22:19 PM,AVGO,BLOCK,100,3.21,B,PUT,300,399.36,32100,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,1784865000000,8746
11/26/2025,3:22:18 PM,TSLA,SWEEP,126,3.0,B,CALL,427.5,425.13,37800,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:22:18 PM,BMNR,SWEEP,413,4.047,AA,CALL,28,31.92,167125,11/28/2025,WHITE,1.32,2,F,STOCK,Information Technology,F,T,8693000000,1824
11/26/2025,3:22:09 PM,SPY,SWEEP,1000,1.92,A,CALL,681,681.3949,192000,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:22:07 PM,OKLL,BLOCK,450,11.0,A,CALL,50,29.42,495000,5/15/2026,YELLOW,1.99,169,F,ETF,None,F,F,0,94
11/26/2025,3:22:04 PM,XLF,BLOCK,5000,1.74,,CALL,56,53.1258,870000,6/18/2026,YELLOW,0.17,203,F,ETF,None,F,F,51596000000,583
11/26/2025,3:22:04 PM,DAVE,SWEEP,200,49.0,B,CALL,175,213.15,980000,1/16/2026,WHITE,0.87,51,F,STOCK,Information Technology,F,F,2752000000,1914
11/26/2025,3:22:03 PM,NVDA,BLOCK,150,16.95,,PUT,197.5,180.565,254250,11/28/2025,YELLOW,0.57,2,F,STOCK,Information Technology,F,T,4435965000000,66
11/26/2025,3:22:03 PM,NVDA,BLOCK,1615,24.45,,PUT,205,180.565,3948675,11/28/2025,YELLOW,0.76,2,F,STOCK,Information Technology,F,T,4435965000000,439
11/26/2025,3:22:03 PM,NVDA,BLOCK,665,19.45,,PUT,200,180.565,1293425,11/28/2025,YELLOW,0.63,2,F,STOCK,Information Technology,F,T,4435965000000,348
11/26/2025,3:22:03 PM,NVDA,BLOCK,400,14.45,,PUT,195,180.565,578000,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,4435965000000,691
11/26/2025,3:22:03 PM,NVDA,BLOCK,400,29.45,,PUT,210,180.565,1178000,11/28/2025,YELLOW,0.89,2,F,STOCK,Information Technology,F,T,4435965000000,50
11/26/2025,3:22:02 PM,PLTR,SWEEP,150,1.1,B,PUT,165,166.3147,16500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,3:22:02 PM,SPY,SWEEP,453,0.811,AA,PUT,682,681.41,36739,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:21:58 PM,MSFT,BLOCK,160,2.18,A,PUT,487.5,487.3176,34880,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,585
11/26/2025,3:21:58 PM,QBTS,BLOCK,490,2.77,,CALL,24,22.535,135730,1/16/2026,WHITE,0.99,51,F,STOCK,Information Technology,F,F,8091000000,2827
11/26/2025,3:21:50 PM,TMHC,SWEEP,200,1.6,A,CALL,65,63.71,31998,12/19/2025,YELLOW,0.33,23,F,STOCK,Consumer Discretionary,F,F,5836000000,54
11/26/2025,3:21:50 PM,SPY,SWEEP,1000,2.31,A,PUT,660,681.47,231000,12/12/2025,WHITE,0.17,16,F,ETF,None,F,F,691856000000,12326
11/26/2025,3:21:49 PM,NVDA,BLOCK,250,1.37,A,PUT,180,180.65,34250,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:21:47 PM,ELV,BLOCK,100,20.2,B,CALL,360,338.857,202000,3/20/2026,MAGENTA,0.38,113,F,STOCK,Financials,F,F,73249000000,108
11/26/2025,3:21:46 PM,TGT,BLOCK,200,1.25,A,CALL,100,90.13,25000,1/16/2026,WHITE,0.33,51,F,STOCK,Consumer Discretionary,T,F,38414000000,8586
11/26/2025,3:21:45 PM,PYPL,SWEEP,415,0.34,A,CALL,75,62.125,14110,1/16/2026,WHITE,0.36,51,F,STOCK,Industrials,F,F,56663000000,18992
11/26/2025,3:21:42 PM,SPY,SWEEP,101,1.267,BB,PUT,681,681.455,12801,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:21:42 PM,CLSK,SWEEP,228,0.332,AA,CALL,13.5,13.5178,7580,11/28/2025,MAGENTA,0.81,2,F,STOCK,None,F,T,3420000000,6809
11/26/2025,3:21:40 PM,WFC,BLOCK,175,1.3,B,CALL,86,86.0472,22750,12/5/2025,MAGENTA,0.24,9,F,STOCK,Financials,F,F,265754000000,674
11/26/2025,3:21:35 PM,AAPL,SWEEP,225,1.58,B,CALL,282.5,278.6099,35550,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,3:21:35 PM,UBER,SWEEP,330,1.4,A,CALL,90,86.3,46200,12/19/2025,WHITE,0.32,23,F,STOCK,Information Technology,F,F,173893000000,7307
11/26/2025,3:21:35 PM,AAPL,BLOCK,251,1.59,A,CALL,282.5,278.6099,39909,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,3:21:28 PM,TSLA,SWEEP,120,7.4,AA,CALL,420,425.274,88804,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,3:21:28 PM,MSTR,BLOCK,745,0.95,B,PUT,170,177.69,70775,11/28/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,3:21:26 PM,NIO,BLOCK,350,0.8,A,CALL,5,5.3251,28000,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:21:26 PM,SPY,BLOCK,877,1.87,B,CALL,681,681.405,163999,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:21:25 PM,SPXW,BLOCK,2000,2.35,,CALL,6900,0,470000,12/1/2025,WHITE,0,5,F,ETF,None,F,F,0,5440
11/26/2025,3:21:22 PM,IBIT,BLOCK,1995,1.52,B,CALL,58,51.0399,303240,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,7767
11/26/2025,3:21:21 PM,AAPL,SWEEP,216,1.59,,CALL,282.5,278.6058,34344,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,3:21:21 PM,SPY,SWEEP,398,2.86,A,CALL,681,681.375,113828,12/1/2025,MAGENTA,0.08,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,3:21:21 PM,NVDA,SWEEP,242,9.7,,CALL,185,180.595,234740,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,3:21:19 PM,OKLL,BLOCK,450,11.0,A,CALL,50,29.35,495000,5/15/2026,YELLOW,2,169,F,ETF,None,F,F,0,94
11/26/2025,3:21:19 PM,CLF,SWEEP,200,1.14,A,CALL,11.5,12.642,22800,11/28/2025,WHITE,0,2,F,STOCK,Materials,F,T,5906000000,2574
11/26/2025,3:21:16 PM,ABCL,SWEEP,1000,0.55,B,PUT,4,3.66,55000,12/19/2025,WHITE,0.94,23,F,STOCK,Health Care,F,F,1068000000,3193
11/26/2025,3:21:16 PM,AAPL,SWEEP,1524,1.607,BB,CALL,282.5,278.59,244888,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,3:21:15 PM,SPY,SWEEP,186,0.83,B,PUT,682,681.345,15441,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:21:15 PM,MRVL,SWEEP,500,3.35,A,CALL,100,89.25,167494,12/19/2025,WHITE,0.79,23,T,STOCK,Information Technology,F,F,72235000000,12471
11/26/2025,3:21:14 PM,NB,BLOCK,200,0.59,A,CALL,10,5.9303,11800,2/20/2026,WHITE,1.34,86,F,STOCK,Materials,F,F,675000000,16917
11/26/2025,3:21:10 PM,BMY,BLOCK,190,0.62,A,PUT,47,49.325,11780,12/12/2025,MAGENTA,0.37,16,F,STOCK,Health Care,F,F,97227000000,229
11/26/2025,3:21:09 PM,AMD,SWEEP,224,1.427,A,PUT,212.5,215.4224,31954,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,350110000000,1410
11/26/2025,3:21:09 PM,IWM,SWEEP,500,2.91,A,PUT,242,248.72,145500,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,67195000000,3111
11/26/2025,3:21:04 PM,UBER,BLOCK,193,0.78,A,CALL,92.5,86.175,15054,12/19/2025,WHITE,0.32,23,F,STOCK,Information Technology,F,F,173893000000,10484
11/26/2025,3:21:03 PM,OKLO,SWEEP,1070,0.1,A,PUT,31,89.3799,10700,12/19/2025,YELLOW,1.87,23,F,STOCK,None,F,F,13991000000,35
11/26/2025,3:21:03 PM,IBIT,SWEEP,4765,0.03,A,PUT,30,50.9981,14295,12/12/2025,YELLOW,1.09,16,F,ETF,None,F,F,0,593
11/26/2025,3:21:02 PM,BMNR,BLOCK,509,0.85,A,CALL,32,31.9458,43265,11/28/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,3:21:00 PM,TSLA,SWEEP,384,0.68,A,PUT,370,425.08,26112,12/5/2025,MAGENTA,0.54,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,3:20:58 PM,RIOT,BLOCK,1000,0.95,B,CALL,17,15.065,95004,1/2/2026,YELLOW,0.86,37,F,STOCK,None,F,F,5160000000,137
11/26/2025,3:20:57 PM,SLV,SWEEP,700,2.25,A,CALL,50,48.37,157500,1/16/2026,WHITE,0.4,51,F,ETF,None,F,F,0,136269
11/26/2025,3:20:56 PM,ABCL,SWEEP,209,0.55,B,PUT,4,3.655,11495,12/19/2025,WHITE,0.93,23,F,STOCK,Health Care,F,F,1068000000,3193
11/26/2025,3:20:54 PM,TSLA,SWEEP,100,2.1,B,CALL,430,425.195,21000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:20:54 PM,META,SWEEP,650,0.48,AA,CALL,645,634.0199,31198,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,3:20:48 PM,UBER,SWEEP,155,2.3,A,CALL,84,86.165,35650,11/28/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,173893000000,1864
11/26/2025,3:20:46 PM,TSLA,SWEEP,500,0.67,A,PUT,370,425.18,33500,12/5/2025,MAGENTA,0.54,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,3:20:46 PM,IREN,BLOCK,350,8.55,A,PUT,50,48.59,299250,1/16/2026,WHITE,1.09,51,F,STOCK,Information Technology,F,F,13745000000,3609
11/26/2025,3:20:45 PM,AMD,SWEEP,295,0.41,B,PUT,207.5,215.2,12095,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,350110000000,1941
11/26/2025,3:20:45 PM,QQQ,SWEEP,100,41.22,A,CALL,580,615.58,412200,12/26/2025,WHITE,0.25,30,F,ETF,None,F,F,395804000000,203
11/26/2025,3:20:45 PM,AVGO,SWEEP,100,15.995,A,CALL,390,399.2899,159954,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,1589
11/26/2025,3:20:44 PM,NVDA,BLOCK,400,3.5,B,PUT,170,180.5114,140000,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,41328
11/26/2025,3:20:43 PM,VALE,BLOCK,925,0.14,A,CALL,13,12.5308,12950,12/19/2025,WHITE,0.26,23,F,STOCK,Materials,F,F,54876000000,38112
11/26/2025,3:20:40 PM,NVDA,BLOCK,247,0.66,B,PUT,100,180.53,16302,3/20/2026,WHITE,0.6,113,F,STOCK,Information Technology,F,F,4435965000000,21335
11/26/2025,3:20:36 PM,AMDL,BLOCK,170,12.6,A,PUT,21,16.025,214200,1/21/2028,MAGENTA,1.14,786,F,ETF,None,F,F,0,379
11/26/2025,3:20:35 PM,NVDA,BLOCK,3070,18.31,B,PUT,180,180.5335,5621170,4/17/2026,WHITE,0.44,141,F,STOCK,Information Technology,F,F,4435965000000,10799
11/26/2025,3:20:35 PM,SPXW,SWEEP,150,28.113,AA,CALL,6800,0,421700,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,3:20:34 PM,BMY,SWEEP,200,1.58,A,CALL,50,49.3472,31600,12/19/2025,WHITE,0.39,23,F,STOCK,Health Care,F,F,97227000000,22796
11/26/2025,3:20:31 PM,CRCL,SWEEP,150,3.25,A,CALL,80,72.28,48750,12/19/2025,WHITE,0.83,23,F,STOCK,Financials,F,F,17128000000,4965
11/26/2025,3:20:30 PM,SPY,SWEEP,217,0.831,B,PUT,682,681.31,18032,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:20:29 PM,NIO,SWEEP,2000,0.8,,CALL,5,5.3194,160000,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:20:26 PM,WFC,BLOCK,185,1.2,B,CALL,85,86.0312,22200,11/28/2025,WHITE,0.21,2,F,STOCK,Financials,F,T,265754000000,2187
11/26/2025,3:20:21 PM,NVDA,BLOCK,2700,22.16,B,PUT,175,180.4999,5983200,8/21/2026,WHITE,0.44,267,F,STOCK,Information Technology,F,F,4435965000000,11760
11/26/2025,3:20:20 PM,AAPL,BLOCK,306,0.54,A,CALL,280,278.5844,16514,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,3:20:19 PM,MSTR,SWEEP,197,4.0,B,CALL,190,177.58,78800,12/5/2025,MAGENTA,0.77,9,F,STOCK,Information Technology,F,F,51447000000,10799
11/26/2025,3:20:18 PM,PEPG,SWEEP,170,2.35,B,CALL,6,6,39950,5/15/2026,YELLOW,1.49,169,F,STOCK,Health Care,F,F,398000000,10
11/26/2025,3:20:18 PM,SPY,BLOCK,100,1.35,A,PUT,681,681.25,13500,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:20:16 PM,GOOG,SWEEP,676,6.5,A,CALL,350,319.4996,439400,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3842977000000,6085
11/26/2025,3:20:16 PM,APLD,SWEEP,397,0.42,AA,PUT,18,24.91,16672,12/19/2025,WHITE,1.18,23,F,STOCK,None,F,F,6626000000,2955
11/26/2025,3:20:12 PM,TSLA,SWEEP,501,0.81,A,PUT,375,424.96,40581,12/5/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1678
11/26/2025,3:20:12 PM,NVDA,BLOCK,174,0.63,B,PUT,177.5,180.49,10962,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:20:11 PM,AMZN,SWEEP,494,0.36,A,CALL,232.5,229.35,17784,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,3:20:10 PM,SPY,SWEEP,130,1.322,A,PUT,681,681.27,17180,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:20:09 PM,QQQ,BLOCK,404,0.68,B,PUT,616,615.5601,27472,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:20:02 PM,AVGO,BLOCK,200,3.5,A,CALL,400,399.269,70000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,3:20:01 PM,SPXW,BLOCK,78,5.209,BB,PUT,6830,0,40629,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,3:20:01 PM,QQQ,SWEEP,300,3.32,B,PUT,616,615.58,99600,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,3:20:00 PM,SPY,SWEEP,129,1.343,BB,PUT,681,681.2614,17322,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:20:00 PM,TLT,SWEEP,1500,1.87,B,CALL,89,90.54,280500,12/19/2025,WHITE,0.11,23,F,ETF,None,F,F,49865000000,81407
11/26/2025,3:20:00 PM,QQQ,SWEEP,350,0.739,B,PUT,616,615.58,25870,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:20:00 PM,SPY,SWEEP,267,2.25,A,PUT,681,681.275,60075,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,3:19:56 PM,DELL,SWEEP,301,6.75,A,CALL,140,134.69,203175,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,85539000000,4187
11/26/2025,3:19:56 PM,SPY,SWEEP,201,0.97,A,PUT,682,681.1801,19497,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:53 PM,NVDA,BLOCK,505,0.31,A,CALL,185,180.43,15650,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:19:49 PM,AAPL,BLOCK,201,0.51,B,CALL,280,278.52,10251,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,3:19:49 PM,SPY,SWEEP,196,7.02,A,CALL,687,681.18,137592,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,4798
11/26/2025,3:19:49 PM,TSLA,SWEEP,500,0.8,A,PUT,375,424.92,40000,12/5/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1678
11/26/2025,3:19:49 PM,QQQ,SWEEP,201,0.715,BB,PUT,616,615.52,14362,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:19:47 PM,SPY,SWEEP,171,0.937,A,PUT,682,681.1901,16020,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:47 PM,QQQ,SWEEP,522,0.72,A,PUT,616,615.535,37584,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:19:47 PM,SPY,SWEEP,347,0.32,A,PUT,681,681.2,11104,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:19:46 PM,RIVN,BLOCK,825,1.65,A,CALL,35,16.385,136125,1/15/2027,WHITE,0.73,415,F,STOCK,Consumer Discretionary,F,F,18597000000,1108
11/26/2025,3:19:42 PM,TSLA,SWEEP,500,0.8,A,PUT,375,425.0195,40000,12/5/2025,MAGENTA,0.51,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1678
11/26/2025,3:19:40 PM,PLTR,SWEEP,455,2.43,B,CALL,165,166.255,110565,11/28/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,3:19:40 PM,SPY,SWEEP,80,1.82,,PUT,683,681.225,14560,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:19:37 PM,GOOG,SWEEP,429,11.2,A,CALL,320,319.46,480480,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3842977000000,5772
11/26/2025,3:19:36 PM,SPY,SWEEP,261,0.91,BB,PUT,682,681.2406,23761,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:30 PM,SPY,BLOCK,450,1.33,A,PUT,681,681.24,59850,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:19:29 PM,NFLX,BLOCK,257,19.75,A,CALL,90,105.9288,507575,3/20/2026,WHITE,0.42,113,F,STOCK,Communication Services,F,F,453266000000,1422
11/26/2025,3:19:27 PM,NKE,BLOCK,628,0.17,B,CALL,68,64.71,10676,12/5/2025,YELLOW,0.27,9,F,STOCK,Consumer Discretionary,F,F,91545000000,533
11/26/2025,3:19:27 PM,AMZN,BLOCK,414,0.35,A,CALL,232.5,229.325,14490,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,3:19:23 PM,SPY,SWEEP,219,0.898,A,PUT,682,681.29,19676,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:23 PM,AEM,BLOCK,652,1.8,A,CALL,190,173.34,117360,12/19/2025,MAGENTA,0.4,23,F,STOCK,Materials,F,F,83371000000,6190
11/26/2025,3:19:22 PM,RIOT,BLOCK,300,0.7,B,CALL,14.5,15.1026,21000,11/28/2025,MAGENTA,0.7,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:19:22 PM,QQQ,SWEEP,300,3.75,A,CALL,615,615.6243,112500,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,3:19:21 PM,SPY,SWEEP,362,0.3,A,PUT,681,681.275,10859,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:19:20 PM,WW,BLOCK,155,1.45,B,CALL,45,27.545,22475,2/20/2026,WHITE,1.01,86,F,STOCK,None,F,F,242000000,759
11/26/2025,3:19:14 PM,NVDA,BLOCK,500,0.31,A,CALL,185,180.5045,15500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:19:13 PM,AMZN,SWEEP,586,0.34,A,CALL,232.5,229.3399,19924,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,3:19:12 PM,RIOT,BLOCK,250,0.71,,CALL,14.5,15.1314,17750,11/28/2025,MAGENTA,0.66,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:19:10 PM,QQQ,SWEEP,100,1.42,B,PUT,617,615.63,14200,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,50
11/26/2025,3:19:09 PM,SPY,SWEEP,218,0.85,BB,PUT,682,681.3,18538,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:09 PM,SPY,SWEEP,563,1.309,BB,PUT,681,681.34,73713,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:19:08 PM,ASML,SWEEP,168,2.95,A,CALL,1065,1048.63,49559,11/28/2025,MAGENTA,0.28,2,F,STOCK,Information Technology,F,T,388493000000,225
11/26/2025,3:19:08 PM,SPY,SWEEP,103,1.31,B,PUT,681,681.34,13496,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:19:07 PM,AVGO,SWEEP,100,10.3,A,CALL,390,399.225,103000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,3:19:07 PM,SPY,SWEEP,162,0.294,AA,PUT,681,681.3305,4758,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:19:07 PM,SPY,SWEEP,408,0.871,AA,PUT,682,681.3305,35550,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:00 PM,JBLU,BLOCK,750,0.24,A,CALL,5,4.56,18000,1/16/2026,WHITE,0.59,51,F,STOCK,Industrials,F,F,1531000000,21561
11/26/2025,3:19:00 PM,GOOGL,BLOCK,140,5.0,B,CALL,315,319.1201,70000,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,9724
11/26/2025,3:19:00 PM,META,BLOCK,159,12.9,A,PUT,640,634.22,205110,12/5/2025,WHITE,0.25,9,F,STOCK,Communication Services,F,F,1545209000000,928
11/26/2025,3:18:58 PM,SPY,SWEEP,997,1.89,,CALL,681,681.3407,188433,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:18:55 PM,NVDA,SWEEP,1001,4.4,B,PUT,125,180.5701,440440,6/18/2026,WHITE,0.5,203,F,STOCK,Information Technology,F,F,4435965000000,9483
11/26/2025,3:18:55 PM,NVDA,SWEEP,162,6.056,B,PUT,134,180.5701,98102,6/18/2026,WHITE,0.49,203,F,STOCK,Information Technology,F,F,4435965000000,4343
11/26/2025,3:18:55 PM,NVDA,SWEEP,760,8.65,B,PUT,145,180.5701,657400,6/18/2026,WHITE,0.48,203,F,STOCK,Information Technology,F,F,4435965000000,13342
11/26/2025,3:18:54 PM,RIOT,BLOCK,250,0.69,,CALL,14.5,15.0901,17250,11/28/2025,MAGENTA,0.7,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:18:53 PM,ENPH,SWEEP,209,1.27,A,PUT,28,28.1382,26543,12/12/2025,YELLOW,0.58,16,F,STOCK,Information Technology,T,F,3504000000,145
11/26/2025,3:18:52 PM,TNA,BLOCK,500,0.65,B,CALL,46.5,47.115,32500,11/28/2025,YELLOW,0.15,2,F,ETF,None,F,T,0,287
11/26/2025,3:18:52 PM,GDX,SWEEP,281,5.3,A,PUT,82,81.6684,148930,1/16/2026,YELLOW,0.43,51,F,ETF,None,F,F,0,237
11/26/2025,3:18:51 PM,TSLA,BLOCK,100,4.14,A,CALL,425,424.96,41404,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:18:47 PM,MSFT,SWEEP,509,5.75,A,PUT,475,487.5,292675,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,9854
11/26/2025,3:18:46 PM,RIOT,SWEEP,250,0.7,A,CALL,14.5,15.0965,17500,11/28/2025,MAGENTA,0.72,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:18:38 PM,RIOT,BLOCK,250,0.69,,CALL,14.5,15.085,17250,11/28/2025,MAGENTA,0.72,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:18:37 PM,PFE,BLOCK,169,0.65,,CALL,28,25.75,10985,3/20/2026,WHITE,0.27,113,F,STOCK,Health Care,F,F,143393000000,15674
11/26/2025,3:18:35 PM,MSFT,SWEEP,160,2.12,A,PUT,487.5,487.5432,33920,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,585
11/26/2025,3:18:31 PM,SPY,SWEEP,300,11.2,A,CALL,680,681.43,336000,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,3:18:29 PM,RIOT,BLOCK,250,0.69,,CALL,14.5,15.085,17250,11/28/2025,WHITE,0.72,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:18:26 PM,OMC,SWEEP,700,1.65,,CALL,72.5,71.45,115491,12/19/2025,YELLOW,0.3,23,F,STOCK,Communication Services,F,F,14440000000,26
11/26/2025,3:18:25 PM,CRCL,SWEEP,200,3.15,B,CALL,80,72.1599,63000,12/19/2025,WHITE,0.82,23,F,STOCK,Financials,F,F,17128000000,4965
11/26/2025,3:18:23 PM,WBD,SWEEP,562,0.41,B,CALL,23.5,23.7058,23042,11/28/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,3:18:22 PM,TGT,SWEEP,441,2.139,AA,CALL,88,90.06,94328,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:18:22 PM,SPY,SWEEP,100,1.25,A,PUT,681,681.41,12498,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:18:21 PM,RIOT,BLOCK,250,0.69,,CALL,14.5,15.105,17250,11/28/2025,WHITE,0.67,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:18:20 PM,SPY,SWEEP,97,19.303,AA,PUT,675,681.47,187237,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,3800
11/26/2025,3:18:20 PM,RDDT,SWEEP,200,28.0,A,CALL,270,209.19,560000,6/18/2026,WHITE,0.74,203,F,STOCK,Communication Services,F,F,36951000000,654
11/26/2025,3:18:19 PM,EXK,SWEEP,200,1.64,BB,CALL,10,8.665,32804,5/15/2026,WHITE,0.88,169,F,STOCK,Materials,F,F,2250000000,19051
11/26/2025,3:18:18 PM,WULF,SWEEP,1000,0.409,B,CALL,19,14.755,40891,12/19/2025,WHITE,1.06,23,F,STOCK,Materials,F,F,5287000000,5249
11/26/2025,3:18:18 PM,TSLA,SWEEP,100,2.8,B,CALL,500,425.0099,28000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,39916
11/26/2025,3:18:18 PM,JOBY,BLOCK,500,1.23,B,CALL,13,14.23,61500,11/28/2025,WHITE,0,2,F,STOCK,Industrials,F,T,12664000000,995
11/26/2025,3:18:17 PM,SPY,BLOCK,200,3.11,A,PUT,682,681.44,62200,12/2/2025,YELLOW,0.08,6,F,ETF,None,F,F,691856000000,7
11/26/2025,3:18:16 PM,NVDA,BLOCK,200,0.86,B,CALL,182.5,180.54,17200,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:18:14 PM,QQQ,SWEEP,100,1.399,A,PUT,617,615.75,13994,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,3:18:13 PM,UBER,BLOCK,263,5.0,B,CALL,92.5,86.045,131500,3/20/2026,WHITE,0.38,113,F,STOCK,Information Technology,F,F,173893000000,1218
11/26/2025,3:18:12 PM,IWM,SWEEP,1000,3.1,A,PUT,235,248.7161,310000,1/16/2026,WHITE,0.23,51,F,ETF,None,F,F,67195000000,44389
11/26/2025,3:18:12 PM,RIOT,BLOCK,250,0.69,A,CALL,14.5,15.095,17252,11/28/2025,WHITE,0.69,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:18:06 PM,IWM,SWEEP,1000,3.096,A,PUT,235,248.73,309621,1/16/2026,WHITE,0.23,51,F,ETF,None,F,F,67195000000,44389
11/26/2025,3:18:04 PM,TSLA,SWEEP,111,4.087,A,CALL,425,424.93,45367,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:18:02 PM,RIOT,BLOCK,250,0.69,,CALL,14.5,15.105,17250,11/28/2025,WHITE,0.67,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:18:00 PM,NKE,SWEEP,531,0.3,A,CALL,65,64.7468,15930,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,F,T,91545000000,6071
11/26/2025,3:17:59 PM,LDI,SWEEP,200,0.75,B,CALL,5,2.825,15000,1/15/2027,WHITE,1.18,415,F,STOCK,Financials,F,F,923000000,18477
11/26/2025,3:17:58 PM,AVGO,BLOCK,100,10.44,A,CALL,390,399.3091,104400,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,3:17:57 PM,COIN,SWEEP,252,4.499,A,CALL,280,264.2856,113387,12/5/2025,MAGENTA,0.62,9,F,STOCK,Information Technology,F,F,69020000000,901
11/26/2025,3:17:55 PM,RIOT,BLOCK,250,0.7,,CALL,14.5,15.115,17500,11/28/2025,WHITE,0.67,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:17:53 PM,ABCL,BLOCK,672,0.55,,PUT,4,3.6356,36960,12/19/2025,WHITE,0.9,23,F,STOCK,Health Care,F,F,1068000000,3193
11/26/2025,3:17:52 PM,SPY,BLOCK,200,3.07,A,PUT,682,681.56,61400,12/2/2025,YELLOW,0.08,6,F,ETF,None,F,F,691856000000,7
11/26/2025,3:17:49 PM,ABCL,BLOCK,285,0.55,A,PUT,4,3.635,15675,12/19/2025,WHITE,0.9,23,F,STOCK,Health Care,F,F,1068000000,3193
11/26/2025,3:17:48 PM,CVNA,SWEEP,500,0.2,A,PUT,140,358.4,10000,12/19/2025,MAGENTA,1.53,23,F,STOCK,Consumer Discretionary,F,F,71984000000,534
11/26/2025,3:17:46 PM,RIOT,BLOCK,250,0.7,,CALL,14.5,15.1065,17500,11/28/2025,WHITE,0.69,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:17:42 PM,QQQ,SWEEP,300,3.851,A,CALL,615,615.79,115542,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,3:17:38 PM,SPY,SWEEP,147,0.219,BB,PUT,681,681.57,3224,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:17:38 PM,RIOT,BLOCK,200,0.7,,CALL,14.5,15.1014,14000,11/28/2025,WHITE,0.71,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:17:38 PM,MSFT,BLOCK,120,70.2,A,CALL,505,487.55,842400,6/17/2027,YELLOW,0.3,567,F,STOCK,Information Technology,F,F,3522947000000,94
11/26/2025,3:17:38 PM,SPXW,BLOCK,296,4.299,AA,CALL,6830,0,127240,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,3:17:38 PM,SPY,SWEEP,506,6.0,B,PUT,650,681.57,303600,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,39478
11/26/2025,3:17:37 PM,SPY,SWEEP,134,1.21,AA,PUT,681,681.565,16215,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:17:37 PM,AMDL,BLOCK,200,12.6,,PUT,21,16.04,252000,1/21/2028,MAGENTA,1.14,786,F,ETF,None,F,F,0,379
11/26/2025,3:17:35 PM,MSFT,BLOCK,120,70.2,A,CALL,505,487.57,842400,6/17/2027,YELLOW,0.3,567,F,STOCK,Information Technology,F,F,3522947000000,94
11/26/2025,3:17:32 PM,COIN,BLOCK,248,4.5,B,CALL,280,264.2885,111600,12/5/2025,MAGENTA,0.62,9,F,STOCK,Information Technology,F,F,69020000000,901
11/26/2025,3:17:31 PM,SPY,BLOCK,1149,16.85,B,CALL,665,681.54,1936065,11/28/2025,WHITE,0.21,2,F,ETF,None,F,T,691856000000,5410
11/26/2025,3:17:30 PM,BA,SWEEP,830,2.342,A,CALL,190,187.9,194390,12/5/2025,MAGENTA,0.27,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,3:17:29 PM,QQQ,SWEEP,850,0.2,BB,PUT,615,615.79,16970,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,609
11/26/2025,3:17:29 PM,SPY,SWEEP,213,0.73,BB,PUT,682,681.536,15543,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:17:27 PM,HL,SWEEP,162,1.2,B,CALL,16,16.175,19440,12/19/2025,WHITE,0.68,23,F,STOCK,Materials,F,F,9689000000,7127
11/26/2025,3:17:27 PM,IBIT,SWEEP,742,2.33,B,CALL,55,51.09,172886,1/16/2026,MAGENTA,0.49,51,F,ETF,None,F,F,0,59946
11/26/2025,3:17:26 PM,MAS,SWEEP,200,0.5,A,CALL,70,64.8,10000,12/19/2025,WHITE,0.32,23,F,STOCK,Materials,F,F,12823000000,882
11/26/2025,3:17:25 PM,JPM,BLOCK,100,33.5,A,CALL,275,308.04,335000,12/5/2025,WHITE,0.44,9,F,STOCK,Financials,F,F,811234000000,106
11/26/2025,3:17:25 PM,OXY,SWEEP,380,0.39,A,CALL,43,41.7197,14820,12/12/2025,WHITE,0.25,16,F,STOCK,Energy,F,F,40817000000,706
11/26/2025,3:17:25 PM,NVDA,BLOCK,202,0.89,A,CALL,182.5,180.575,17978,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:17:24 PM,WBD,SWEEP,480,0.41,B,CALL,23.5,23.705,19680,11/28/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,3:17:23 PM,CLSK,BLOCK,200,3.5,,CALL,15,13.285,70000,6/18/2026,WHITE,1.03,203,F,STOCK,None,F,F,3420000000,7763
11/26/2025,3:17:22 PM,AMD,BLOCK,201,2.54,,PUT,215,215.27,51053,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,350110000000,3225
11/26/2025,3:17:22 PM,MSFT,BLOCK,120,70.2,A,CALL,505,487.4299,842400,6/17/2027,YELLOW,0.3,567,F,STOCK,Information Technology,F,F,3522947000000,94
11/26/2025,3:17:22 PM,MSFT,BLOCK,103,1.2,B,PUT,485,487.4299,12360,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,3:17:21 PM,IWM,SWEEP,345,5.25,A,PUT,190,248.74,181125,12/18/2026,WHITE,0.28,387,F,ETF,None,F,F,67195000000,50609
11/26/2025,3:17:16 PM,CAR,BLOCK,155,0.75,B,CALL,160,135.5103,11625,12/19/2025,WHITE,0.49,23,F,STOCK,Industrials,F,F,4636000000,2947
11/26/2025,3:17:14 PM,AG,SWEEP,273,1.29,A,CALL,13,13.6526,35217,12/19/2025,WHITE,0.69,23,F,STOCK,Materials,F,F,5923000000,9753
11/26/2025,3:17:03 PM,IWM,BLOCK,203,5.22,B,PUT,190,248.71,105966,12/18/2026,WHITE,0.28,387,F,ETF,None,F,F,67195000000,50609
11/26/2025,3:17:01 PM,IWM,BLOCK,283,5.23,B,PUT,190,248.715,148009,12/18/2026,WHITE,0.28,387,F,ETF,None,F,F,67195000000,50609
11/26/2025,3:17:01 PM,BMNR,SWEEP,150,3.087,A,CALL,40,32.0698,46305,1/16/2026,WHITE,1.17,51,F,STOCK,Information Technology,F,F,8693000000,7966
11/26/2025,3:16:55 PM,SMH,BLOCK,300,12.3,A,CALL,350,349.98,369000,12/19/2025,WHITE,0.34,23,F,ETF,None,F,F,0,3876
11/26/2025,3:16:53 PM,PLTR,SWEEP,200,1.103,AA,PUT,165,166.3028,22061,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,3:16:51 PM,WBD,SWEEP,278,0.41,B,CALL,23.5,23.695,11398,11/28/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,3:16:45 PM,CORZ,BLOCK,350,0.84,B,CALL,16.5,16.405,29400,12/5/2025,WHITE,0.86,9,F,STOCK,Information Technology,F,F,4883000000,835
11/26/2025,3:16:44 PM,IWM,BLOCK,208,5.21,B,PUT,190,248.69,108368,12/18/2026,WHITE,0.28,387,F,ETF,None,F,F,67195000000,50609
11/26/2025,3:16:42 PM,NVDA,BLOCK,174,0.64,A,PUT,177.5,180.565,11136,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:16:40 PM,IWM,BLOCK,311,5.21,B,PUT,190,248.71,162031,12/18/2026,WHITE,0.28,387,F,ETF,None,F,F,67195000000,50609
11/26/2025,3:16:38 PM,KSS,BLOCK,188,0.54,B,CALL,25,24.5228,10152,11/28/2025,MAGENTA,1.03,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1485
11/26/2025,3:16:34 PM,NVDA,SWEEP,1628,3.05,B,PUT,177.5,180.58,496565,12/5/2025,MAGENTA,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,3:16:34 PM,TSLA,BLOCK,200,0.97,A,PUT,415,425.178,19400,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:16:28 PM,QQQ,SWEEP,300,3.81,B,CALL,615,615.73,114300,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,3:16:26 PM,CLSK,SWEEP,700,0.5,B,CALL,20,13.3,35000,1/16/2026,WHITE,1.05,51,F,STOCK,None,F,F,3420000000,43380
11/26/2025,3:16:25 PM,SPY,BLOCK,937,1.9,B,CALL,681,681.42,178030,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:16:23 PM,PLTR,SWEEP,300,1.103,AA,CALL,167.5,166.2483,33104,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,3:16:23 PM,MODG,SWEEP,183,0.9,B,CALL,15,12.805,16470,2/20/2026,MAGENTA,0.66,86,F,STOCK,Consumer Discretionary,F,F,2046000000,254
11/26/2025,3:16:22 PM,ORCL,SWEEP,1001,4.95,A,CALL,210,206.3,495492,12/5/2025,MAGENTA,0.51,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,3:16:22 PM,ORCL,SWEEP,213,1.95,A,CALL,220,206.3,41535,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,570956000000,2521
11/26/2025,3:16:22 PM,ORCL,BLOCK,164,1.3,A,CALL,400,206.3,21320,4/17/2026,WHITE,0.57,141,F,STOCK,Information Technology,F,F,570956000000,1443
11/26/2025,3:16:21 PM,GOOG,SWEEP,100,10.773,B,CALL,335,319.6311,107728,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3842977000000,10514
11/26/2025,3:16:20 PM,MODG,BLOCK,157,0.9,A,CALL,15,12.7996,14130,2/20/2026,MAGENTA,0.66,86,F,STOCK,Consumer Discretionary,F,F,2046000000,254
11/26/2025,3:16:18 PM,SPXW,BLOCK,204,0.5,B,PUT,6815,0,10204,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:16:18 PM,SPY,BLOCK,120,43.56,A,PUT,685,681.4651,522720,12/18/2026,WHITE,0.18,387,F,ETF,None,F,F,691856000000,2100
11/26/2025,3:16:18 PM,GME,BLOCK,200,0.56,A,CALL,24,21.74,11200,12/12/2025,WHITE,0.74,16,F,STOCK,Communication Services,F,F,9177000000,5117
11/26/2025,3:16:17 PM,SPY,SWEEP,224,1.54,BB,PUT,683,681.485,34497,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:16:15 PM,QQQ,SWEEP,202,0.59,A,PUT,616,615.83,11914,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:16:14 PM,SPY,BLOCK,460,1.22,A,PUT,681,681.5097,56120,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:16:13 PM,IBIT,BLOCK,190,7.9,,CALL,45,51.065,150100,1/16/2026,WHITE,0.57,51,F,ETF,None,F,F,0,45463
11/26/2025,3:16:13 PM,GOOGL,SWEEP,100,8.445,B,PUT,270,319.315,84450,3/20/2026,WHITE,0.41,113,F,STOCK,Communication Services,F,F,3844304000000,2631
11/26/2025,3:16:12 PM,SPY,SWEEP,81,0.75,AA,PUT,682,681.5152,6074,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:16:10 PM,BMNR,BLOCK,150,6.8,A,CALL,95,32.0765,102000,1/15/2027,WHITE,1.18,415,F,STOCK,Information Technology,F,F,8693000000,1993
11/26/2025,3:16:08 PM,SPY,BLOCK,100,1.59,B,PUT,683,681.51,15900,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:16:06 PM,NVDA,SWEEP,839,0.881,AA,CALL,182.5,180.605,73914,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:16:05 PM,MSFT,SWEEP,494,0.32,B,PUT,480,487.255,15808,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,2049
11/26/2025,3:16:04 PM,META,BLOCK,290,20.15,A,PUT,620,634.545,584350,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,1545209000000,5885
11/26/2025,3:16:03 PM,SPY,SWEEP,234,1.259,BB,PUT,681,681.465,29453,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:16:03 PM,SPY,SWEEP,100,11.135,A,CALL,680,681.465,111350,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,3:16:02 PM,NVDA,BLOCK,378,0.31,B,CALL,185,180.515,11718,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:16:01 PM,META,BLOCK,180,1.07,B,PUT,627.5,634.4,19260,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,856
11/26/2025,3:16:00 PM,SPY,SWEEP,202,0.85,A,PUT,682,681.4294,17170,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:15:58 PM,TLT,SWEEP,1500,1.88,A,CALL,89,90.565,282000,12/19/2025,WHITE,0.11,23,F,ETF,None,F,F,49865000000,81407
11/26/2025,3:15:55 PM,NVDA,BLOCK,342,0.87,A,CALL,182.5,180.48,29754,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:15:52 PM,WBD,SWEEP,500,0.41,B,CALL,23.5,23.725,20500,11/28/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,3:15:48 PM,LRCX,SWEEP,150,10.65,A,CALL,240,156.55,159750,12/18/2026,YELLOW,0.48,387,F,STOCK,Industrials,F,F,188881000000,24
11/26/2025,3:15:45 PM,TSLA,BLOCK,100,2.98,B,PUT,422.5,424.71,29800,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:15:44 PM,KHC,BLOCK,600,0.67,B,CALL,25,25.665,40200,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:15:43 PM,SPY,BLOCK,456,1.27,B,PUT,681,681.34,57912,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:15:43 PM,BE,BLOCK,988,9.0,B,CALL,110,101.1,889200,12/19/2025,MAGENTA,1.23,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,3:15:43 PM,TLT,SWEEP,1407,0.72,A,CALL,91,90.565,101304,12/19/2025,WHITE,0.11,23,F,ETF,None,F,F,49865000000,163445
11/26/2025,3:15:38 PM,KHC,BLOCK,400,0.67,B,CALL,25,25.6646,26800,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:15:38 PM,SLV,BLOCK,500,2.24,A,CALL,50,48.355,112000,1/16/2026,WHITE,0.4,51,F,ETF,None,F,F,0,136269
11/26/2025,3:15:36 PM,MAS,SWEEP,200,0.5,A,CALL,70,64.75,10000,12/19/2025,WHITE,0.32,23,F,STOCK,Materials,F,F,12823000000,882
11/26/2025,3:15:36 PM,BITF,BLOCK,200,1.03,A,CALL,3.5,3.095,20600,6/18/2026,MAGENTA,1.28,203,F,STOCK,Information Technology,F,F,1570000000,1413
11/26/2025,3:15:36 PM,BMNR,SWEEP,180,1.101,B,PUT,30,32.11,19823,12/5/2025,WHITE,1.02,9,F,STOCK,Information Technology,F,F,8693000000,6042
11/26/2025,3:15:35 PM,SPY,SWEEP,400,0.28,B,PUT,681,681.36,11200,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:15:35 PM,TSLA,SWEEP,294,4.048,BB,CALL,425,424.8881,119020,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:15:34 PM,TSLA,SWEEP,101,4.107,AA,CALL,425,424.9525,41480,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:15:33 PM,NVDA,SWEEP,200,2.29,B,PUT,175,180.5298,45800,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,15967
11/26/2025,3:15:33 PM,KHC,BLOCK,600,0.67,B,CALL,25,25.665,40200,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:15:31 PM,TSLA,SWEEP,1224,0.07,B,PUT,382.5,424.97,8568,11/28/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12235
11/26/2025,3:15:29 PM,NVDA,SWEEP,230,2.011,B,CALL,180,180.52,46260,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:15:26 PM,SPY,BLOCK,94,1.7,,PUT,683,681.39,15980,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:15:26 PM,NVDA,SWEEP,320,0.89,A,CALL,182.5,180.51,28480,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:15:25 PM,SPY,SWEEP,627,0.824,BB,PUT,682,681.37,51695,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:15:24 PM,NVDA,SWEEP,2301,0.901,BB,CALL,182.5,180.5049,207396,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:15:24 PM,SPXW,BLOCK,222,6.193,BB,CALL,6825,0,137495,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,3:15:24 PM,GOOG,BLOCK,175,2.57,B,CALL,330,319.53,44975,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,3:15:22 PM,BITF,BLOCK,200,1.05,A,CALL,3.5,3.11,21000,6/18/2026,MAGENTA,1.29,203,F,STOCK,Information Technology,F,F,1570000000,1413
11/26/2025,3:15:19 PM,QQQ,SWEEP,505,0.65,A,PUT,616,615.72,32820,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:15:17 PM,QQQ,SWEEP,120,42.11,A,CALL,580,615.73,505320,12/31/2025,WHITE,0.24,35,F,ETF,None,F,F,395804000000,3770
11/26/2025,3:15:15 PM,IWM,SWEEP,200,1.57,B,CALL,249,248.67,31400,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,67195000000,143
11/26/2025,3:15:15 PM,MSFT,SWEEP,316,70.21,AA,CALL,505,487.05,2218648,6/17/2027,YELLOW,0.3,567,F,STOCK,Information Technology,F,F,3522947000000,94
11/26/2025,3:15:12 PM,WMT,BLOCK,400,0.29,A,PUT,95,109.215,11600,1/16/2026,WHITE,0.26,51,F,STOCK,Consumer Discretionary,F,F,829654000000,10109
11/26/2025,3:15:12 PM,SPY,BLOCK,120,45.43,A,PUT,690,681.46,545160,12/18/2026,WHITE,0.17,387,F,ETF,None,F,F,691856000000,735
11/26/2025,3:15:09 PM,SPY,SWEEP,643,0.76,B,PUT,682,681.475,48842,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:15:09 PM,GOOGL,BLOCK,120,1.98,B,CALL,320,319.24,23760,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,3:15:08 PM,SPY,SWEEP,204,21.0,A,CALL,695,681.46,428400,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,1373
11/26/2025,3:15:08 PM,QQQ,BLOCK,307,0.62,B,PUT,616,615.77,19034,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:15:07 PM,MSFT,SWEEP,508,17.1,A,CALL,510,487.09,868680,2/20/2026,WHITE,0.27,86,F,STOCK,Information Technology,F,F,3522947000000,10046
11/26/2025,3:15:07 PM,GOOGL,SWEEP,145,6.2,A,CALL,320,319.2547,89900,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,3:15:06 PM,APLD,BLOCK,755,0.6,A,CALL,25,25.11,45300,11/28/2025,WHITE,0.73,2,F,STOCK,None,F,T,6626000000,13288
11/26/2025,3:15:06 PM,SPY,BLOCK,1001,2.6,A,CALL,680,681.485,260260,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:15:06 PM,NVDA,SWEEP,157,2.1,A,CALL,180,180.675,32970,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:15:06 PM,KSS,SWEEP,188,0.533,A,CALL,25,24.48,10024,11/28/2025,MAGENTA,1.05,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1485
11/26/2025,3:15:03 PM,TSLA,BLOCK,100,30.0,B,PUT,425,425.08,300000,1/16/2026,WHITE,0.49,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,1944
11/26/2025,3:15:03 PM,TSLA,BLOCK,100,1.4,B,CALL,432.5,425.08,14000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:15:02 PM,MSFT,SWEEP,550,2.06,B,CALL,487.5,487,113300,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,3:15:01 PM,SLNO,SWEEP,319,3.433,A,PUT,50,49.69,109500,12/19/2025,WHITE,0.67,23,F,STOCK,Health Care,F,F,2465000000,2989
11/26/2025,3:15:00 PM,SPXW,BLOCK,380,3.5,A,CALL,6830,0,132997,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,3:15:00 PM,TSLA,SWEEP,1895,0.07,B,PUT,382.5,425.16,13265,11/28/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12235
11/26/2025,3:15:00 PM,GME,SWEEP,800,0.19,A,CALL,23,21.72,15200,12/5/2025,WHITE,0.45,9,F,STOCK,Communication Services,F,F,9177000000,9398
11/26/2025,3:14:59 PM,NVDA,SWEEP,501,0.34,A,CALL,185,180.65,17034,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:14:58 PM,SLV,BLOCK,399,4.45,A,CALL,48,48.3645,177555,3/31/2026,WHITE,0.36,124,F,ETF,None,F,F,0,4363
11/26/2025,3:14:50 PM,TSLA,SWEEP,1455,0.07,B,PUT,382.5,425.23,10185,11/28/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12235
11/26/2025,3:14:46 PM,ONDS,BLOCK,170,1.35,A,CALL,18,8.36,22950,6/18/2026,WHITE,1.29,203,F,STOCK,Communication Services,F,F,3212000000,7143
11/26/2025,3:14:40 PM,LCID,BLOCK,700,0.16,A,CALL,13.5,13.455,11200,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,4107000000,2122
11/26/2025,3:14:40 PM,TSLA,SWEEP,2034,0.07,B,PUT,382.5,425.26,14238,11/28/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12235
11/26/2025,3:14:39 PM,SPY,SWEEP,932,0.09,B,PUT,680,681.39,8391,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:14:39 PM,AMZN,BLOCK,232,0.57,B,PUT,215,229.4488,13224,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,8750
11/26/2025,3:14:38 PM,SPY,BLOCK,250,0.82,B,PUT,682,681.3801,20500,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:14:38 PM,SPY,BLOCK,99,1.29,B,PUT,681,681.3801,12771,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:14:37 PM,MU,BLOCK,209,14.0,A,CALL,220,233.715,292600,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,251726000000,3577
11/26/2025,3:14:36 PM,NVDA,SWEEP,400,0.53,B,CALL,195,180.6497,21200,12/5/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,3:14:27 PM,IWM,BLOCK,5000,0.11,A,PUT,246,248.66,55000,11/28/2025,YELLOW,0.12,2,F,ETF,None,F,T,67195000000,451
11/26/2025,3:14:25 PM,XBI,SWEEP,326,13.1,B,PUT,120,123.335,427060,1/15/2027,YELLOW,0.32,415,F,ETF,None,F,F,7745000000,30
11/26/2025,3:14:25 PM,SPY,BLOCK,3878,13.25,B,PUT,680,681.33,5138350,1/16/2026,MAGENTA,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:14:24 PM,SPXW,BLOCK,375,5.622,AA,CALL,6825,0,210836,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,3:14:23 PM,SPY,SWEEP,216,0.309,A,PUT,681,681.325,6680,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:14:21 PM,IWM,BLOCK,200,17.73,A,PUT,255,248.67,354600,6/18/2026,YELLOW,0.21,203,F,ETF,None,F,F,67195000000,15
11/26/2025,3:14:21 PM,QQQ,SWEEP,2011,0.25,A,PUT,615,615.64,50275,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,609
11/26/2025,3:14:21 PM,QQQ,SWEEP,164,36.305,B,PUT,600,615.64,595409,9/18/2026,WHITE,0.23,295,F,ETF,None,F,F,395804000000,14437
11/26/2025,3:14:20 PM,BITF,BLOCK,200,1.05,B,CALL,3.5,3.112,21000,6/18/2026,MAGENTA,1.29,203,F,STOCK,Information Technology,F,F,1570000000,1413
11/26/2025,3:14:19 PM,INTC,SWEEP,300,0.42,B,CALL,50,37.0775,12600,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,170968000000,121287
11/26/2025,3:14:19 PM,TSLA,BLOCK,107,0.96,A,PUT,415,425.145,10272,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:14:19 PM,QQQ,SWEEP,98,36.31,BB,PUT,600,615.62,355841,9/18/2026,WHITE,0.23,295,F,ETF,None,F,F,395804000000,14437
11/26/2025,3:14:19 PM,AQST,BLOCK,250,1.15,,CALL,7.5,6.1653,28750,2/20/2026,WHITE,1.33,86,F,STOCK,Health Care,F,F,705000000,7193
11/26/2025,3:14:17 PM,RIOT,BLOCK,250,0.75,B,CALL,14.5,15.165,18750,11/28/2025,WHITE,0.7,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:14:15 PM,TSLA,BLOCK,101,3.05,B,CALL,427.5,425.2304,30805,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:14:12 PM,OPEN,SWEEP,500,0.71,A,CALL,10,7.894,35500,1/16/2026,WHITE,1.16,51,F,STOCK,Real Estate,F,F,5943000000,4222
11/26/2025,3:14:11 PM,TSLA,SWEEP,127,2.82,A,PUT,422.5,425.2312,35814,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,3:14:11 PM,KYIV,BLOCK,1000,0.51,B,CALL,17.5,14,51000,1/16/2026,YELLOW,0.73,51,F,STOCK,Information Technology,F,F,3146000000,25
11/26/2025,3:14:10 PM,NVDA,SWEEP,150,1.61,B,PUT,160,180.53,24150,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,4435965000000,51679
11/26/2025,3:14:10 PM,NIO,SWEEP,4200,0.8,B,CALL,5,5.34,336000,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:14:09 PM,PTEN,SWEEP,650,0.2,B,CALL,7,5.805,13000,2/20/2026,YELLOW,0.52,86,F,STOCK,Energy,F,F,2119000000,134
11/26/2025,3:14:06 PM,SPY,SWEEP,76,1.33,B,PUT,681,681.255,10110,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:14:03 PM,PYPL,SWEEP,271,0.53,A,CALL,64,62.135,14363,12/5/2025,MAGENTA,0.31,9,F,STOCK,Industrials,F,F,56663000000,1070
11/26/2025,3:14:03 PM,SPY,SWEEP,100,1.33,B,PUT,681,681.28,13300,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:14:02 PM,MSTR,BLOCK,301,0.79,B,PUT,170,178.622,23780,11/28/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,3:14:01 PM,EBAY,BLOCK,1440,27.7,B,CALL,55,82.55,3988800,12/19/2025,MAGENTA,0.82,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:14:01 PM,EBAY,BLOCK,240,7.7,A,CALL,75,82.55,184800,11/28/2025,MAGENTA,0.86,2,F,STOCK,Industrials,T,T,36562000000,293
11/26/2025,3:14:01 PM,EBAY,BLOCK,1200,52.7,A,CALL,30,82.55,6324000,1/16/2026,MAGENTA,1.34,51,F,STOCK,Industrials,T,F,36562000000,1641
11/26/2025,3:14:01 PM,TSLA,BLOCK,117,2.15,B,CALL,430,425.29,25155,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:13:57 PM,IONQ,BLOCK,521,0.2,B,CALL,63,47.77,10420,12/5/2025,YELLOW,1.08,9,F,STOCK,None,F,F,16245000000,249
11/26/2025,3:13:56 PM,SLV,BLOCK,329,3.15,B,CALL,53,48.355,103635,4/17/2026,WHITE,0.39,141,F,ETF,None,F,F,0,720
11/26/2025,3:13:56 PM,NEE,BLOCK,509,0.26,B,CALL,86,85.6599,13243,11/28/2025,WHITE,0.16,2,F,STOCK,Utilities,F,T,175418000000,5415
11/26/2025,3:13:56 PM,SPY,SWEEP,484,0.854,BB,PUT,682,681.3045,41313,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:13:55 PM,SPY,BLOCK,100,1.32,B,PUT,681,681.315,13200,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:53 PM,QQQ,SWEEP,500,3.77,B,CALL,615,615.64,188500,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,3:13:51 PM,SPY,BLOCK,465,1.32,B,PUT,681,681.2903,61395,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:51 PM,BULL,BLOCK,500,0.2,A,PUT,8.5,9.3647,10000,12/12/2025,YELLOW,0.71,16,F,STOCK,Information Technology,F,F,4287000000,405
11/26/2025,3:13:48 PM,BITF,BLOCK,300,0.62,A,CALL,3.5,3.115,18600,2/20/2026,WHITE,1.25,86,F,STOCK,Information Technology,F,F,1570000000,6394
11/26/2025,3:13:48 PM,EBAY,BLOCK,160,7.7,A,CALL,75,82.54,123200,11/28/2025,MAGENTA,0.87,2,F,STOCK,Industrials,T,T,36562000000,293
11/26/2025,3:13:48 PM,EBAY,BLOCK,960,27.7,B,CALL,55,82.54,2659200,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:13:48 PM,M,BLOCK,337,0.32,B,CALL,22.5,22.6847,10784,11/28/2025,YELLOW,0.32,2,T,STOCK,Consumer Discretionary,F,T,5375000000,94
11/26/2025,3:13:48 PM,HOOD,SWEEP,500,0.754,A,PUT,125,128.145,37715,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,3:13:45 PM,TSLA,SWEEP,100,24.55,B,PUT,450,425.385,245500,11/28/2025,MAGENTA,0.27,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1145
11/26/2025,3:13:43 PM,EBAY,BLOCK,240,7.7,A,CALL,75,82.545,184800,11/28/2025,MAGENTA,0.87,2,F,STOCK,Industrials,T,T,36562000000,293
11/26/2025,3:13:43 PM,EBAY,BLOCK,1200,52.7,A,CALL,30,82.545,6324000,1/16/2026,MAGENTA,1.34,51,F,STOCK,Industrials,T,F,36562000000,1641
11/26/2025,3:13:43 PM,EBAY,BLOCK,1440,27.7,B,CALL,55,82.545,3988800,12/19/2025,MAGENTA,0.82,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:13:40 PM,MU,BLOCK,314,14.0,A,CALL,220,233.705,439600,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,251726000000,3577
11/26/2025,3:13:38 PM,TSLA,BLOCK,100,2.15,B,CALL,430,425.2864,21500,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:13:38 PM,WULF,SWEEP,249,1.41,B,PUT,12,14.845,35109,2/20/2026,WHITE,1.02,86,F,STOCK,Materials,F,F,5287000000,4338
11/26/2025,3:13:34 PM,NEE,BLOCK,500,0.26,B,CALL,86,85.66,13000,11/28/2025,WHITE,0.16,2,F,STOCK,Utilities,F,T,175418000000,5415
11/26/2025,3:13:30 PM,SPY,SWEEP,125,1.31,B,PUT,681,681.35,16375,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:28 PM,AM,BLOCK,1000,0.15,,CALL,19,17.92,15000,1/16/2026,WHITE,0.2,51,F,STOCK,Energy,F,F,8363000000,2646
11/26/2025,3:13:26 PM,SPY,SWEEP,107,1.3,,PUT,681,681.37,13910,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:26 PM,SPY,BLOCK,77,1.69,B,PUT,683,681.37,13013,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:13:25 PM,DOW,BLOCK,600,2.1,A,CALL,22,24.072,126000,11/28/2025,MAGENTA,0.77,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:13:25 PM,DOW,BLOCK,1440,1.54,B,CALL,22.5,24.072,221760,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:13:25 PM,DOW,BLOCK,720,4.1,A,CALL,20,24.072,295200,12/19/2025,MAGENTA,0.49,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:13:25 PM,DOW,BLOCK,1560,1.08,,CALL,23,24.072,168480,11/28/2025,MAGENTA,0.37,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:13:25 PM,DOW,BLOCK,240,2.53,B,CALL,21.5,24.072,60720,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,358
11/26/2025,3:13:25 PM,SPY,SWEEP,1122,13.199,AA,PUT,680,681.37,1480927,1/16/2026,MAGENTA,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:13:25 PM,SPY,BLOCK,101,1.3,B,PUT,681,681.37,13130,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:21 PM,NVDA,SWEEP,378,0.34,A,CALL,185,180.56,12852,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:13:21 PM,OPEN,BLOCK,1000,1.387,A,CALL,7,7.89,138744,12/19/2025,WHITE,1.16,23,F,STOCK,Real Estate,F,F,5943000000,2435
11/26/2025,3:13:20 PM,DOW,BLOCK,600,2.1,A,CALL,22,24.0744,126000,11/28/2025,MAGENTA,0.76,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:13:20 PM,DOW,BLOCK,720,4.1,A,CALL,20,24.0744,295200,12/19/2025,MAGENTA,0.49,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:13:20 PM,DOW,BLOCK,1440,1.54,B,CALL,22.5,24.0744,221760,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:13:20 PM,DOW,BLOCK,1560,1.08,,CALL,23,24.0744,168480,11/28/2025,MAGENTA,0.35,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:13:20 PM,DOW,BLOCK,240,2.53,B,CALL,21.5,24.0744,60720,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,358
11/26/2025,3:13:19 PM,JPM,BLOCK,103,4.2,,CALL,315,307.83,43260,12/19/2025,WHITE,0.23,23,F,STOCK,Financials,F,F,811234000000,3965
11/26/2025,3:13:18 PM,CIEN,SWEEP,198,7.4,A,PUT,202.5,202.72,146520,12/5/2025,YELLOW,0.6,9,F,STOCK,Information Technology,F,F,27463000000,0
11/26/2025,3:13:15 PM,MARA,BLOCK,200,0.55,B,CALL,11,11.465,11000,11/28/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,4239000000,36712
11/26/2025,3:13:15 PM,DOW,BLOCK,960,1.55,B,CALL,22.5,24.0647,148800,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:13:15 PM,DOW,BLOCK,1040,1.08,,CALL,23,24.0647,112320,11/28/2025,MAGENTA,0.4,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:13:15 PM,DOW,BLOCK,160,2.42,B,CALL,21.5,24.0647,38720,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,358
11/26/2025,3:13:15 PM,DOW,BLOCK,400,2.09,,CALL,22,24.0647,83600,11/28/2025,MAGENTA,0.76,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:13:15 PM,DOW,BLOCK,480,4.1,A,CALL,20,24.0647,196800,12/19/2025,MAGENTA,0.5,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:13:13 PM,IRBT,SWEEP,2500,0.195,A,PUT,1,1.665,48643,1/16/2026,WHITE,2.41,51,F,STOCK,Consumer Discretionary,F,F,49000000,7322
11/26/2025,3:13:13 PM,AAL,SWEEP,213,1.98,A,CALL,14,14.08,42174,5/15/2026,MAGENTA,0.49,169,F,STOCK,Industrials,F,F,8647000000,663
11/26/2025,3:13:11 PM,TSLA,SWEEP,118,2.153,AA,CALL,430,425.29,25400,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:13:11 PM,AAL,SWEEP,400,1.98,A,CALL,14,14.075,79200,5/15/2026,WHITE,0.49,169,F,STOCK,Industrials,F,F,8647000000,663
11/26/2025,3:13:09 PM,CLSK,SWEEP,159,0.78,B,CALL,15,13.475,12402,12/19/2025,MAGENTA,0.99,23,F,STOCK,None,F,F,3420000000,4309
11/26/2025,3:13:07 PM,CZR,SWEEP,622,1.01,BB,CALL,25,23.075,62849,1/16/2026,MAGENTA,0.5,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,3:13:06 PM,NCLH,SWEEP,200,0.84,A,CALL,25,18.5563,16800,6/18/2026,WHITE,0.46,203,F,STOCK,Consumer Discretionary,F,F,8080000000,2047
11/26/2025,3:13:05 PM,QQQ,SWEEP,500,0.697,AA,PUT,616,615.6299,34826,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:13:04 PM,CIEN,BLOCK,1000,6.6,B,PUT,160,202.84,660000,1/16/2026,YELLOW,0.81,51,F,STOCK,Information Technology,F,F,27463000000,93
11/26/2025,3:12:59 PM,MSFT,SWEEP,260,8.25,A,CALL,510,486.64,214500,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,13795
11/26/2025,3:12:59 PM,TLT,BLOCK,160,9.8,B,PUT,95,90.5447,156800,1/21/2028,WHITE,0.12,786,F,ETF,None,F,F,49865000000,345
11/26/2025,3:12:56 PM,IWM,SWEEP,1000,2.47,A,CALL,255,248.63,246997,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,67195000000,65397
11/26/2025,3:12:56 PM,EWZ,SWEEP,5000,0.484,BB,PUT,32,33.4431,242208,12/19/2025,WHITE,0.32,23,F,ETF,None,F,F,6246000000,36251
11/26/2025,3:12:54 PM,SPY,BLOCK,100,1.78,A,PUT,683,681.28,17800,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:12:52 PM,SPY,BLOCK,200,1.78,A,PUT,682,681.28,35600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:12:50 PM,SPY,BLOCK,3503,13.25,B,PUT,680,681.28,4641475,1/16/2026,MAGENTA,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:12:48 PM,META,SWEEP,153,3.15,A,CALL,635,634.0002,48195,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,3:12:47 PM,RGTI,SWEEP,5221,0.142,AA,CALL,37,26.09,74302,12/5/2025,YELLOW,1.36,9,F,STOCK,Information Technology,F,F,8768000000,1599
11/26/2025,3:12:47 PM,SPXW,BLOCK,547,5.518,BB,CALL,6825,0,301860,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,3:12:46 PM,SPY,SWEEP,1497,13.247,AA,PUT,680,681.31,1983027,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:12:40 PM,COIN,BLOCK,186,68.0,B,PUT,320,264.4235,1264800,2/20/2026,MAGENTA,0.63,86,F,STOCK,Information Technology,F,F,69020000000,355
11/26/2025,3:12:40 PM,SPY,BLOCK,102,22.91,B,PUT,685,681.3,233682,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,4551
11/26/2025,3:12:38 PM,RIOT,SWEEP,151,0.75,B,CALL,14.5,15.215,11325,11/28/2025,WHITE,0.54,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:12:37 PM,TSLA,SWEEP,119,4.251,AA,CALL,425,425.2691,50585,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:12:36 PM,TER,BLOCK,189,51.3,B,PUT,185,180.53,969570,1/21/2028,YELLOW,0.54,786,F,STOCK,Information Technology,F,F,25992000000,1
11/26/2025,3:12:36 PM,TSLA,SWEEP,799,3.049,A,CALL,427.5,425.26,243595,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:12:32 PM,SPY,SWEEP,207,0.9,B,PUT,682,681.2582,18630,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:12:31 PM,ONDS,BLOCK,972,0.4,A,CALL,8,8.3058,38880,11/28/2025,WHITE,0.88,2,F,STOCK,Communication Services,F,T,3212000000,6006
11/26/2025,3:12:31 PM,RXRX,SWEEP,202,0.85,A,CALL,4,4.475,17170,1/16/2026,WHITE,0.91,51,F,STOCK,Health Care,F,F,2254000000,3820
11/26/2025,3:12:30 PM,SPY,SWEEP,82,15.266,A,PUT,510,681.28,125180,6/17/2027,YELLOW,0.26,567,F,ETF,None,F,F,691856000000,23
11/26/2025,3:12:27 PM,NVDA,BLOCK,777,0.9,A,CALL,182.5,180.6383,69930,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:12:27 PM,ORCL,SWEEP,243,0.57,A,PUT,200,206.0734,13848,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,3:12:27 PM,SPXW,BLOCK,145,23.4,B,PUT,6850,0,339300,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,326
11/26/2025,3:12:27 PM,ORCL,BLOCK,202,1.0,B,PUT,202.5,206.06,20200,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,570956000000,867
11/26/2025,3:12:25 PM,AA,BLOCK,1599,0.15,A,PUT,37.5,41.985,23985,12/5/2025,MAGENTA,0.55,9,F,STOCK,Materials,F,F,10027000000,1658
11/26/2025,3:12:24 PM,PLTR,SWEEP,200,2.66,B,CALL,260,166.415,53200,3/20/2026,WHITE,0.58,113,F,STOCK,Information Technology,F,F,386712000000,995
11/26/2025,3:12:22 PM,GOOGL,SWEEP,359,0.94,A,CALL,355,319.14,33746,12/12/2025,MAGENTA,0.36,16,F,STOCK,Communication Services,F,F,3844304000000,707
11/26/2025,3:12:22 PM,TSM,BLOCK,1000,5.7,A,CALL,350,292.475,570000,2/20/2026,YELLOW,0.39,86,F,STOCK,Information Technology,F,F,1476298000000,958
11/26/2025,3:12:21 PM,MSFT,SWEEP,752,9.8,A,CALL,505,486.53,736960,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,3216
11/26/2025,3:12:19 PM,NVDA,BLOCK,500,0.33,A,CALL,185,180.5853,16500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:12:19 PM,QQQ,SWEEP,1025,1.337,AA,CALL,617,615.5,137038,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,395804000000,882
11/26/2025,3:12:16 PM,CDE,SWEEP,200,1.098,A,PUT,15,16.095,21950,1/16/2026,WHITE,0.7,51,F,STOCK,Materials,F,F,9556000000,3463
11/26/2025,3:12:15 PM,SPY,BLOCK,209,1.38,A,PUT,681,681.205,28842,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:12:14 PM,AU,BLOCK,360,24.1,A,CALL,65,88.84,867600,12/19/2025,MAGENTA,0.67,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:12:14 PM,AU,BLOCK,1800,43.6,B,CALL,45,88.84,7848000,1/16/2026,YELLOW,0,51,F,STOCK,Materials,T,F,35236000000,1482
11/26/2025,3:12:14 PM,BAC,BLOCK,200,3.3,A,CALL,50,53.22,66000,12/5/2025,YELLOW,0.27,9,F,STOCK,Financials,F,F,379218000000,125
11/26/2025,3:12:11 PM,SPY,SWEEP,126,1.345,A,PUT,681,681.21,16946,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:12:10 PM,SPY,SWEEP,92,1.35,A,PUT,681,681.2048,12420,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:12:10 PM,ONDS,BLOCK,200,1.35,A,CALL,18,8.295,27000,6/18/2026,WHITE,1.3,203,F,STOCK,Communication Services,F,F,3212000000,7143
11/26/2025,3:12:08 PM,AU,BLOCK,360,24.1,A,CALL,65,88.84,867600,12/19/2025,MAGENTA,0.67,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:12:08 PM,AU,BLOCK,1800,43.6,B,CALL,45,88.84,7848000,1/16/2026,YELLOW,0,51,F,STOCK,Materials,T,F,35236000000,1482
11/26/2025,3:12:08 PM,IWM,BLOCK,300,0.49,A,PUT,249,248.64,14700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,67195000000,17
11/26/2025,3:12:07 PM,MSFT,SWEEP,186,2.47,B,PUT,430,486.4801,45942,1/16/2026,WHITE,0.27,51,F,STOCK,Information Technology,F,F,3522947000000,5025
11/26/2025,3:12:07 PM,MSFT,BLOCK,400,0.41,B,PUT,480,486.5,16400,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,2049
11/26/2025,3:12:05 PM,SPXW,BLOCK,164,0.989,BB,PUT,6815,0,16222,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:12:05 PM,SPXW,BLOCK,524,8.029,AA,CALL,6820,0,420704,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,3:12:05 PM,SPY,SWEEP,157,0.998,BB,PUT,682,681.2317,15665,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:12:05 PM,IWM,BLOCK,215,1.35,A,PUT,248,248.6162,29025,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,67195000000,2
11/26/2025,3:12:05 PM,AVGO,SWEEP,426,0.4,B,PUT,385,399.2399,17040,11/28/2025,YELLOW,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,245
11/26/2025,3:12:04 PM,QQQ,BLOCK,80,2.36,,PUT,611,615.5806,18880,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,3:12:03 PM,WBD,SWEEP,215,0.76,A,CALL,24,23.7173,16340,12/5/2025,WHITE,0.59,9,F,STOCK,Communication Services,F,F,56646000000,7203
11/26/2025,3:12:03 PM,AU,BLOCK,1200,43.6,B,CALL,45,88.84,5232000,1/16/2026,MAGENTA,0,51,F,STOCK,Materials,T,F,35236000000,1482
11/26/2025,3:12:03 PM,AU,BLOCK,240,24.1,A,CALL,65,88.84,578400,12/19/2025,MAGENTA,0.67,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:12:02 PM,ONDS,SWEEP,265,0.4,A,CALL,8,8.3,10600,11/28/2025,WHITE,0.9,2,F,STOCK,Communication Services,F,T,3212000000,6006
11/26/2025,3:12:02 PM,CRWV,BLOCK,400,1.0,A,CALL,120,75.33,40000,1/16/2026,WHITE,0.86,51,F,STOCK,Information Technology,F,F,28439000000,18429
11/26/2025,3:12:01 PM,QQQ,SWEEP,141,0.75,B,PUT,616,615.51,10575,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:12:00 PM,NVDA,BLOCK,200,4.05,A,CALL,195,180.5659,81000,1/2/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4435965000000,4623
11/26/2025,3:11:59 PM,TSLA,SWEEP,100,4.0,A,PUT,405,425.08,40000,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3716
11/26/2025,3:11:59 PM,MO,BLOCK,200,0.77,A,CALL,60,58.65,15400,1/16/2026,WHITE,0.17,51,F,STOCK,Consumer Staples,F,F,96238000000,10086
11/26/2025,3:11:58 PM,SPY,SWEEP,1001,0.14,A,PUT,680,681.13,14013,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:11:58 PM,NVDA,SWEEP,1002,0.28,B,PUT,175,180.55,28057,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:11:57 PM,SPY,SWEEP,100,1.03,A,PUT,682,681.14,10298,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:11:56 PM,MSFT,BLOCK,100,1.79,A,CALL,520,486.39,17900,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,10707
11/26/2025,3:11:51 PM,MARA,BLOCK,200,2.19,A,CALL,18,11.445,43800,9/18/2026,WHITE,0.93,295,F,STOCK,Information Technology,F,F,4239000000,2695
11/26/2025,3:11:50 PM,TSLA,SWEEP,209,4.2,BB,CALL,425,425.15,87776,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:11:50 PM,CRWV,BLOCK,180,1.0,A,CALL,120,75.2101,18000,1/16/2026,WHITE,0.86,51,F,STOCK,Information Technology,F,F,28439000000,18429
11/26/2025,3:11:47 PM,SPY,SWEEP,214,1.86,A,PUT,682,681.07,39804,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:11:45 PM,QQQ,BLOCK,252,0.77,B,PUT,616,615.42,19404,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:11:40 PM,IONQ,BLOCK,160,1.55,B,PUT,35,47.725,24800,1/16/2026,WHITE,0.97,51,F,STOCK,None,F,F,16245000000,7119
11/26/2025,3:11:39 PM,OSCR,BLOCK,1700,2.2,,CALL,16,18.205,374000,11/28/2025,WHITE,0,2,F,STOCK,Financials,F,T,4364000000,2804
11/26/2025,3:11:36 PM,TSLA,SWEEP,310,4.2,A,CALL,425,425.26,130200,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:11:36 PM,TSLA,BLOCK,352,0.65,B,PUT,370,425.26,22880,12/5/2025,MAGENTA,0.53,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,3:11:35 PM,TSLA,BLOCK,100,2.07,A,CALL,430,425.2394,20700,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:11:35 PM,SWKS,SWEEP,258,0.75,A,CALL,72.5,66.33,19347,12/19/2025,YELLOW,0.41,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:11:33 PM,NBIS,BLOCK,200,5.2,A,CALL,100,95.3,104000,12/12/2025,MAGENTA,0.89,16,F,STOCK,Information Technology,F,F,23141000000,272
11/26/2025,3:11:30 PM,TSLA,BLOCK,149,5.25,B,PUT,410,425.0698,78226,12/5/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6167
11/26/2025,3:11:30 PM,CRH,BLOCK,500,0.7,B,CALL,130,119.96,35002,12/19/2025,YELLOW,0.3,23,F,STOCK,Materials,F,F,75499000000,98
11/26/2025,3:11:28 PM,ELV,BLOCK,150,3.9,B,CALL,360,338.6863,58500,12/19/2025,WHITE,0.33,23,F,STOCK,Financials,F,F,73249000000,1061
11/26/2025,3:11:26 PM,UVIX,SWEEP,212,1.9,A,PUT,8,8.82,40280,2/20/2026,YELLOW,1.45,86,F,ETF,None,F,F,0,155
11/26/2025,3:11:23 PM,CLSK,SWEEP,1000,0.24,B,PUT,12,13.44,24000,12/5/2025,YELLOW,0.95,9,F,STOCK,None,F,F,3420000000,364
11/26/2025,3:11:22 PM,MSFT,BLOCK,100,11.62,A,CALL,500,486.38,116200,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,3:11:19 PM,CRWV,SWEEP,205,1.0,A,CALL,84,75.2995,20500,12/5/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,28439000000,416
11/26/2025,3:11:19 PM,CRWV,SWEEP,674,1.0,A,CALL,120,75.2995,67400,1/16/2026,WHITE,0.86,51,F,STOCK,Information Technology,F,F,28439000000,18429
11/26/2025,3:11:18 PM,COST,BLOCK,250,4.05,B,CALL,910,909.31,101250,11/28/2025,MAGENTA,0.16,2,F,STOCK,Consumer Discretionary,F,T,392709000000,1854
11/26/2025,3:11:18 PM,IWM,BLOCK,201,1.01,B,PUT,248,248.605,20301,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,67195000000,11
11/26/2025,3:11:18 PM,TSLA,SWEEP,260,1.01,B,PUT,380,424.99,26260,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,13539
11/26/2025,3:11:16 PM,NVDA,BLOCK,204,0.84,B,CALL,182.5,180.42,17137,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:11:14 PM,NVDA,SWEEP,200,1.98,,CALL,215,180.405,39600,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,20475
11/26/2025,3:11:12 PM,IWM,BLOCK,250,2.75,B,PUT,251,248.605,68750,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,67195000000,0
11/26/2025,3:11:09 PM,SPXW,BLOCK,108,1.195,AA,PUT,6815,0,12902,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,3:11:07 PM,SPY,BLOCK,77,1.94,A,PUT,683,681.12,14938,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:11:05 PM,MSFT,SWEEP,200,1.778,A,CALL,520,486.273,35567,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,10707
11/26/2025,3:11:05 PM,SPY,BLOCK,1000,2.4,B,CALL,680,681.111,240000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:11:05 PM,TSLA,SWEEP,334,4.05,BB,CALL,425,424.9,135265,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:11:01 PM,CLSK,SWEEP,4000,0.757,AA,CALL,15,13.395,302893,12/19/2025,MAGENTA,0.99,23,F,STOCK,None,F,F,3420000000,4309
11/26/2025,3:11:00 PM,COST,SWEEP,250,3.9,B,CALL,910,909.14,97500,11/28/2025,MAGENTA,0.16,2,F,STOCK,Consumer Discretionary,F,T,392709000000,1854
11/26/2025,3:10:54 PM,SPY,SWEEP,2221,0.52,BB,CALL,681,681.13,115437,11/26/2025,MAGENTA,0.03,1,F,ETF,None,F,T,691856000000,12534
11/26/2025,3:10:54 PM,NVDA,SWEEP,500,0.29,B,PUT,175,180.44,14500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:10:50 PM,HL,SWEEP,291,1.29,A,CALL,21,16.185,37539,3/20/2026,YELLOW,0.76,113,F,STOCK,Materials,F,F,9689000000,271
11/26/2025,3:10:49 PM,ADT,BLOCK,196,0.8,B,CALL,8,8.2,15680,5/15/2026,WHITE,0.32,169,F,STOCK,Consumer Discretionary,F,F,6467000000,2371
11/26/2025,3:10:49 PM,SPY,BLOCK,100,55.4,A,CALL,630,681.165,554000,12/19/2025,WHITE,0.3,23,F,ETF,None,F,F,691856000000,17942
11/26/2025,3:10:47 PM,MSFT,BLOCK,100,11.65,,CALL,500,486.37,116500,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,3:10:41 PM,NVDA,SWEEP,500,0.3,B,PUT,175,180.435,15000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:10:39 PM,NIO,SWEEP,999,1.21,B,PUT,5,5.3337,120879,1/15/2027,WHITE,0.68,415,F,STOCK,Consumer Discretionary,F,F,12001000000,27065
11/26/2025,3:10:39 PM,BE,BLOCK,738,1.12,A,CALL,106,101.79,82656,11/28/2025,WHITE,0.89,2,F,STOCK,Industrials,F,T,22600000000,1016
11/26/2025,3:10:37 PM,NVDA,SWEEP,500,0.3,B,PUT,175,180.4,15000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:10:37 PM,NVDA,SWEEP,156,1.18,B,PUT,170,180.4,18408,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,3:10:36 PM,KSS,SWEEP,225,0.6,A,CALL,25,24.6474,13500,11/28/2025,MAGENTA,1.04,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1485
11/26/2025,3:10:35 PM,NIO,BLOCK,300,0.67,A,CALL,5,5.3308,20100,1/16/2026,WHITE,0.62,51,F,STOCK,Consumer Discretionary,F,F,12001000000,120874
11/26/2025,3:10:34 PM,NVDA,SWEEP,500,0.3,B,PUT,175,180.4565,15000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:10:34 PM,TSLA,SWEEP,158,2.13,A,PUT,420,424.78,33654,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:10:31 PM,NVDA,SWEEP,500,0.3,B,PUT,175,180.4812,15000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,3:10:29 PM,CLSK,BLOCK,500,0.77,A,PUT,11,13.335,38500,1/16/2026,WHITE,0.95,51,F,STOCK,None,F,F,3420000000,1909
11/26/2025,3:10:24 PM,AFRM,BLOCK,328,0.78,B,CALL,70,69.505,25584,11/28/2025,WHITE,0.49,2,F,STOCK,Industrials,F,T,22078000000,1406
11/26/2025,3:10:24 PM,SPY,SWEEP,173,1.34,B,PUT,681,681.19,23182,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:10:24 PM,ANET,SWEEP,483,2.35,A,CALL,150,128.18,113505,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,153846000000,2658
11/26/2025,3:10:24 PM,SPXW,BLOCK,209,8.391,AA,CALL,6820,0,175380,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,3:10:22 PM,NVDA,BLOCK,228,3.6,A,CALL,220,180.488,82080,2/20/2026,WHITE,0.41,86,F,STOCK,Information Technology,F,F,4435965000000,26518
11/26/2025,3:10:22 PM,NIO,SWEEP,1100,0.8,B,CALL,5,5.333,88000,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:10:21 PM,NIO,SWEEP,1240,0.8,B,CALL,5,5.333,99200,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:10:21 PM,C,SWEEP,2215,13.363,B,CALL,105,103.1,2959999,1/15/2027,YELLOW,0.33,415,F,STOCK,Financials,F,F,178371000000,1944
11/26/2025,3:10:19 PM,SOFI,BLOCK,500,0.28,A,CALL,29,28.7598,14000,11/28/2025,MAGENTA,0.45,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,3:10:17 PM,BABA,SWEEP,312,0.65,A,CALL,185,157.44,20280,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,383514000000,8232
11/26/2025,3:10:15 PM,MSTR,SWEEP,343,2.27,B,CALL,290,178.0791,77861,1/16/2026,WHITE,0.88,51,F,STOCK,Information Technology,F,F,51447000000,1205
11/26/2025,3:10:13 PM,NVDA,BLOCK,250,1.5,B,PUT,180,180.42,37500,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:10:13 PM,SPY,SWEEP,750,2.874,B,PUT,650,681.1185,215540,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,691856000000,94196
11/26/2025,3:10:13 PM,TGT,BLOCK,185,2.1,B,CALL,88,89.97,38850,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:10:12 PM,IVZ,SWEEP,250,0.946,A,CALL,25,24.7301,23643,12/19/2025,WHITE,0.43,23,F,STOCK,Financials,F,F,10597000000,1439
11/26/2025,3:10:10 PM,SPY,SWEEP,256,1.043,BB,PUT,682,681.0688,26689,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:10:08 PM,TSLA,BLOCK,145,3.7,B,PUT,250,424.5775,53650,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,8048
11/26/2025,3:10:07 PM,SPY,SWEEP,330,1.1,B,PUT,682,681.07,36300,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:10:07 PM,TSLA,SWEEP,135,3.7,B,PUT,250,424.59,49950,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,8048
11/26/2025,3:10:06 PM,IBIT,BLOCK,835,1.95,B,CALL,56,50.92,162825,1/16/2026,MAGENTA,0.49,51,F,ETF,None,F,F,0,8868
11/26/2025,3:10:04 PM,NKE,BLOCK,248,6.35,,CALL,65,64.765,157480,4/17/2026,WHITE,0.4,141,F,STOCK,Consumer Discretionary,F,F,91545000000,579
11/26/2025,3:10:04 PM,NVDA,SWEEP,196,0.84,A,CALL,182.5,180.3899,16464,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:10:02 PM,UBER,SWEEP,293,9.15,A,CALL,77.5,85.875,268095,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,173893000000,1269
11/26/2025,3:10:01 PM,QQQ,BLOCK,100,1.8,B,PUT,617,615.28,18000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,3:09:49 PM,M,SWEEP,405,0.37,B,CALL,22.5,22.75,14985,11/28/2025,YELLOW,0.33,2,T,STOCK,Consumer Discretionary,F,T,5375000000,94
11/26/2025,3:09:46 PM,NIO,SWEEP,923,0.31,B,CALL,10,5.33,28613,6/18/2026,WHITE,0.78,203,F,STOCK,Consumer Discretionary,F,F,12001000000,104212
11/26/2025,3:09:45 PM,SPY,SWEEP,250,1.209,A,PUT,682,680.91,30231,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:09:44 PM,AAL,SWEEP,416,0.31,A,CALL,15,14.055,12896,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,8647000000,14204
11/26/2025,3:09:43 PM,NIO,BLOCK,900,0.31,B,CALL,10,5.33,27900,6/18/2026,WHITE,0.78,203,F,STOCK,Consumer Discretionary,F,F,12001000000,104212
11/26/2025,3:09:42 PM,IBIT,SWEEP,1000,1.95,B,CALL,56,50.855,195000,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,3:09:34 PM,FUBO,SWEEP,490,0.26,A,PUT,3,3.045,12740,1/16/2026,WHITE,0.64,51,F,STOCK,Communication Services,F,F,1062000000,7081
11/26/2025,3:09:33 PM,B,BLOCK,300,0.9,B,CALL,43,40.855,27000,12/19/2025,MAGENTA,0.42,23,F,STOCK,Materials,T,F,66721000000,1252
11/26/2025,3:09:31 PM,QQQ,BLOCK,500,3.3,B,CALL,617,615.2,165000,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,187
11/26/2025,3:09:30 PM,RIOT,BLOCK,250,0.75,B,CALL,14.5,15.1607,18750,11/28/2025,WHITE,0.71,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:09:30 PM,SPY,BLOCK,2500,26.35,B,PUT,670,680.915,6587500,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,3:09:26 PM,GOOGL,BLOCK,194,2.4,A,CALL,330,318.765,46560,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,3:09:25 PM,CVNA,BLOCK,200,10.7,A,PUT,365,355.83,214000,11/28/2025,YELLOW,0.45,2,F,STOCK,Consumer Discretionary,F,T,71984000000,10
11/26/2025,3:09:22 PM,VITL,BLOCK,250,3.7,B,PUT,35,32.085,92500,12/19/2025,WHITE,0.58,23,F,STOCK,Consumer Staples,F,F,1373000000,542
11/26/2025,3:09:17 PM,CRWV,BLOCK,187,1.87,AA,CALL,90,74.81,34972,12/19/2025,WHITE,0.85,23,F,STOCK,Information Technology,F,F,28439000000,6317
11/26/2025,3:09:16 PM,SPY,SWEEP,450,2.01,A,PUT,680,680.855,90450,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:09:16 PM,NVDA,BLOCK,500,0.69,B,PUT,177.5,180.405,34500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:09:15 PM,SPY,SWEEP,249,4.2,A,PUT,685,680.88,104580,11/28/2025,MAGENTA,0.06,2,F,ETF,None,F,T,691856000000,389
11/26/2025,3:09:10 PM,TSLA,BLOCK,135,1.17,,CALL,432.5,424.165,15795,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:09:06 PM,AMZN,BLOCK,200,0.52,A,PUT,175,229.22,10400,1/16/2026,WHITE,0.42,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,12823
11/26/2025,3:09:04 PM,NVDA,SWEEP,180,0.03,B,PUT,160,180.38,540,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,4435965000000,45533
11/26/2025,3:09:03 PM,GOOGL,SWEEP,137,0.944,AA,CALL,322.5,318.645,12934,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,3:08:58 PM,RIVN,BLOCK,150,0.67,,CALL,17,16.42,10050,12/12/2025,MAGENTA,0.66,16,F,STOCK,Consumer Discretionary,F,F,18597000000,726
11/26/2025,3:08:57 PM,MSTR,BLOCK,230,0.62,A,CALL,190,177.65,14260,11/28/2025,MAGENTA,0.77,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,3:08:49 PM,NIO,SWEEP,1000,0.67,A,CALL,5,5.325,67000,1/16/2026,WHITE,0.62,51,F,STOCK,Consumer Discretionary,F,F,12001000000,120874
11/26/2025,3:08:47 PM,SPY,BLOCK,100,1.49,,PUT,681,680.84,14900,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:08:47 PM,UVIX,SWEEP,200,1.88,A,PUT,8,8.83,37600,2/20/2026,YELLOW,1.44,86,F,ETF,None,F,F,0,155
11/26/2025,3:08:46 PM,ETHE,BLOCK,450,2.029,B,CALL,25,24.755,91308,12/26/2025,YELLOW,0.75,30,F,STOCK,None,F,F,0,67
11/26/2025,3:08:45 PM,QS,BLOCK,500,1.15,B,CALL,11,12.1403,57500,11/28/2025,WHITE,0.72,2,F,STOCK,Industrials,F,T,7113000000,645
11/26/2025,3:08:41 PM,NVDA,BLOCK,658,0.3,A,CALL,185,180.335,19740,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:08:41 PM,TSLA,SWEEP,101,3.7,B,CALL,425,424.165,37370,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:08:40 PM,GOOGL,SWEEP,300,0.89,B,PUT,315,318.61,26700,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,3:08:40 PM,SPY,SWEEP,1286,0.09,B,PUT,679,680.845,11574,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,464
11/26/2025,3:08:38 PM,META,BLOCK,3300,0.31,B,PUT,480,633.745,102300,12/26/2025,YELLOW,0.44,30,F,STOCK,Communication Services,F,F,1545209000000,18
11/26/2025,3:08:37 PM,PBR,SWEEP,214,0.6,A,CALL,13,12.7221,12840,3/20/2026,WHITE,0.27,113,F,STOCK,Energy,F,F,82165000000,16096
11/26/2025,3:08:33 PM,AAL,SWEEP,1200,0.62,A,PUT,14,14.07,74374,12/19/2025,WHITE,0.48,23,F,STOCK,Industrials,F,F,8647000000,7737
11/26/2025,3:08:31 PM,NFLX,SWEEP,394,1.68,,CALL,110,105.8698,66192,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,453266000000,17714
11/26/2025,3:08:30 PM,PDD,BLOCK,200,1.27,B,CALL,150,116.06,25400,3/20/2026,WHITE,0.35,113,F,STOCK,Industrials,F,F,157994000000,4137
11/26/2025,3:08:29 PM,TGT,SWEEP,230,2.07,A,CALL,88,89.93,47610,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:08:28 PM,NVO,SWEEP,171,1.12,A,CALL,55,48.6505,19152,1/16/2026,WHITE,0.44,51,F,STOCK,Health Care,F,F,200791000000,10973
11/26/2025,3:08:26 PM,TSLA,SWEEP,100,1.19,A,CALL,432.5,424.18,11900,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:08:25 PM,SPY,BLOCK,200,1.55,,PUT,681,680.75,31000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:08:23 PM,INTC,SWEEP,302,3.05,B,PUT,30,37.045,92110,9/18/2026,WHITE,0.52,295,F,STOCK,Information Technology,F,F,170968000000,10024
11/26/2025,3:08:21 PM,SPY,SWEEP,223,0.59,AA,PUT,681,680.7499,13146,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:08:21 PM,RIOT,BLOCK,500,0.73,B,CALL,14.5,15.1398,36500,11/28/2025,WHITE,0.7,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:08:20 PM,TSLA,BLOCK,100,5.1,A,CALL,422.5,424.16,51000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,3:08:19 PM,LAES,BLOCK,1500,0.47,A,CALL,7,4.195,70498,6/18/2026,WHITE,0.9,203,F,STOCK,Information Technology,F,F,736000000,7683
11/26/2025,3:08:14 PM,QQQ,BLOCK,100,1.07,B,PUT,616,615.03,10700,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:08:14 PM,PLTR,SWEEP,194,1.069,A,CALL,167.5,166.105,20748,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,3:08:13 PM,KHC,BLOCK,700,0.75,A,CALL,25,25.6777,52500,12/5/2025,YELLOW,0.2,9,F,STOCK,Consumer Staples,F,F,29863000000,631
11/26/2025,3:08:13 PM,KHC,BLOCK,250,3.05,B,CALL,22.5,25.6777,76250,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Staples,F,F,29863000000,122
11/26/2025,3:08:12 PM,SPY,SWEEP,169,3.21,B,PUT,680,680.755,54249,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,3:08:12 PM,SPY,BLOCK,121,1.35,A,PUT,682,680.755,16334,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:08:11 PM,SPY,SWEEP,251,1.32,B,PUT,682,680.715,33132,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:08:09 PM,AMZN,SWEEP,200,0.52,A,PUT,175,229.21,10400,1/16/2026,WHITE,0.42,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,12823
11/26/2025,3:08:09 PM,NVDA,BLOCK,161,4.25,A,CALL,185,180.32,68424,12/12/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4435965000000,28265
11/26/2025,3:08:08 PM,RIOT,BLOCK,500,0.74,,CALL,14.5,15.1486,37000,11/28/2025,WHITE,0.71,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:08:05 PM,MARA,SWEEP,500,1.21,,CALL,20,11.4033,60500,6/18/2026,WHITE,0.92,203,F,STOCK,Information Technology,F,F,4239000000,4817
11/26/2025,3:08:04 PM,AAL,SWEEP,337,0.6,B,CALL,15,14.055,20220,1/16/2026,WHITE,0.45,51,F,STOCK,Industrials,F,F,8647000000,22059
11/26/2025,3:08:03 PM,GLD,BLOCK,225,9.25,A,CALL,382,383.115,208125,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,2893
11/26/2025,3:08:01 PM,SPY,SWEEP,1001,2.102,BB,CALL,680,680.6112,210457,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:08:00 PM,FRO,SWEEP,301,1.28,B,CALL,25,23.645,38525,2/20/2026,YELLOW,0.4,86,F,STOCK,Energy,F,F,5556000000,14
11/26/2025,3:08:00 PM,SPXW,BLOCK,402,5.0,AA,CALL,6820,0,201020,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,3:07:59 PM,WMT,BLOCK,1000,0.65,A,CALL,109,109.1501,65000,11/28/2025,MAGENTA,0.18,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3401
11/26/2025,3:07:58 PM,GOOGL,BLOCK,300,0.91,B,PUT,315,318.61,27300,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,3:07:55 PM,SPY,SWEEP,450,0.69,B,PUT,681,680.6158,31050,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:07:55 PM,BMNR,BLOCK,200,0.86,B,CALL,32,31.93,17200,11/28/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,3:07:49 PM,ETSY,SWEEP,362,0.7,B,CALL,57,54.17,25340,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,5138000000,543
11/26/2025,3:07:48 PM,QQQ,SWEEP,611,0.21,A,PUT,614,614.889,12830,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,214
11/26/2025,3:07:48 PM,RIOT,BLOCK,1196,0.74,B,CALL,14.5,15.1601,88504,11/28/2025,WHITE,0.68,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:07:44 PM,SPY,SWEEP,251,1.47,A,PUT,682,680.62,36895,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:07:44 PM,QUBT,BLOCK,500,1.45,B,CALL,10,11.455,72504,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,2575000000,1098
11/26/2025,3:07:44 PM,POET,SWEEP,2000,0.3,A,CALL,10,4.87,60000,4/17/2026,WHITE,1.04,141,F,STOCK,Information Technology,F,F,420000000,12572
11/26/2025,3:07:41 PM,PLTR,BLOCK,165,5.45,A,PUT,167.5,166.045,89925,12/5/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,386712000000,644
11/26/2025,3:07:41 PM,SPY,SWEEP,213,0.678,A,PUT,681,680.6201,14438,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:07:40 PM,SPY,SWEEP,489,0.68,,PUT,681,680.6201,33250,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:07:37 PM,QQQ,SWEEP,536,6.85,A,PUT,600,614.91,367160,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,395804000000,86670
11/26/2025,3:07:36 PM,RIOT,BLOCK,804,0.746,BB,CALL,14.5,15.15,59996,11/28/2025,WHITE,0.73,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:07:33 PM,HOOD,BLOCK,155,14.19,A,CALL,115,128.18,219945,12/5/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,103379000000,2567
11/26/2025,3:07:32 PM,BAC,SWEEP,250,0.71,B,CALL,53,53.1699,17750,12/5/2025,MAGENTA,0.19,9,F,STOCK,Financials,F,F,379218000000,2419
11/26/2025,3:07:31 PM,SYM,BLOCK,350,4.78,A,PUT,80,87.195,167300,12/19/2025,YELLOW,0.95,23,F,STOCK,Information Technology,F,F,32748000000,62
11/26/2025,3:07:30 PM,GOOGL,SWEEP,119,0.9,A,PUT,315,318.57,10710,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,3:07:30 PM,UBER,BLOCK,393,2.08,B,PUT,72.5,85.76,81744,3/20/2026,WHITE,0.4,113,F,STOCK,Information Technology,F,F,173893000000,2846
11/26/2025,3:07:30 PM,QQQ,BLOCK,101,2.1,A,PUT,617,614.93,21210,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,3:07:29 PM,ETSY,SWEEP,246,0.7,B,CALL,57,54.15,17220,12/5/2025,MAGENTA,0.51,9,F,STOCK,Information Technology,F,F,5138000000,543
11/26/2025,3:07:29 PM,GOOGL,SWEEP,182,0.9,B,PUT,315,318.615,16380,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,3:07:25 PM,GOOGL,SWEEP,297,0.912,BB,PUT,315,318.63,27092,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,3:07:24 PM,SOFI,SWEEP,161,0.78,A,PUT,26,28.642,12558,12/19/2025,WHITE,0.67,23,F,STOCK,Financials,F,F,33041000000,26996
11/26/2025,3:07:24 PM,RIOT,BLOCK,209,0.77,B,CALL,14.5,15.175,16093,11/28/2025,WHITE,0.74,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:07:20 PM,MSFT,SWEEP,100,2.711,,CALL,650,486.2648,27112,5/15/2026,WHITE,0.27,169,F,STOCK,Information Technology,F,F,3522947000000,355
11/26/2025,3:07:20 PM,SOFI,SWEEP,1000,0.11,B,PUT,18,28.645,11000,12/19/2025,WHITE,1.09,23,F,STOCK,Financials,F,F,33041000000,14878
11/26/2025,3:07:19 PM,GOOG,BLOCK,627,1.85,A,CALL,320,318.95,115998,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,3:07:19 PM,GOOGL,BLOCK,300,0.92,B,PUT,315,318.63,27600,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,3:07:17 PM,AMZN,BLOCK,201,1.03,B,CALL,230,229.0501,20703,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,3:07:10 PM,SWKS,SWEEP,1460,0.749,A,CALL,72.5,66.11,109371,12/19/2025,YELLOW,0.42,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:07:09 PM,RIOT,BLOCK,500,0.39,A,CALL,15,15.18,19500,11/28/2025,MAGENTA,0.65,2,F,STOCK,None,F,T,5160000000,9804
11/26/2025,3:07:04 PM,SOFI,SWEEP,2490,0.11,A,PUT,18,28.645,27390,12/19/2025,WHITE,1.09,23,F,STOCK,Financials,F,F,33041000000,14878
11/26/2025,3:07:04 PM,SWKS,SWEEP,567,0.7,BB,CALL,72.5,66.05,39683,12/19/2025,YELLOW,0.41,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:07:02 PM,RIOT,BLOCK,500,0.75,,CALL,14.5,15.165,37500,11/28/2025,WHITE,0.7,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:07:02 PM,SOFI,BLOCK,275,1.85,A,CALL,28,28.6523,50875,12/12/2025,WHITE,0.63,16,F,STOCK,Financials,F,F,33041000000,3680
11/26/2025,3:06:59 PM,MSTR,SWEEP,157,8.3,A,CALL,375,177.8599,130310,6/18/2026,WHITE,0.81,203,F,STOCK,Information Technology,F,F,51447000000,844
11/26/2025,3:06:56 PM,IWM,SWEEP,213,7.241,AA,CALL,245,248.35,154225,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,67195000000,46495
11/26/2025,3:06:55 PM,HII,BLOCK,120,76.1,B,CALL,240,316.27,913200,12/19/2025,YELLOW,0,23,F,STOCK,Industrials,F,F,12161000000,72
11/26/2025,3:06:55 PM,HII,BLOCK,100,96.2,B,CALL,220,316.27,962000,12/19/2025,YELLOW,0,23,F,STOCK,Industrials,F,F,12161000000,47
11/26/2025,3:06:54 PM,SPY,SWEEP,435,1.54,B,PUT,681,680.87,66990,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:06:54 PM,SPY,SWEEP,204,0.559,BB,PUT,681,680.87,11409,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:06:54 PM,KVUE,BLOCK,250,2.0,B,CALL,16,17.245,50000,2/20/2026,WHITE,0.42,86,F,STOCK,Consumer Discretionary,F,F,32108000000,1149
11/26/2025,3:06:52 PM,ASST,SWEEP,2000,0.25,B,CALL,2,1.13,50000,10/16/2026,WHITE,1.05,323,T,STOCK,Information Technology,F,F,921000000,27421
11/26/2025,3:06:52 PM,HOOD,BLOCK,200,4.75,A,PUT,120,128.08,95000,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,7567
11/26/2025,3:06:49 PM,ACHV,SWEEP,213,0.477,BB,CALL,5,4.925,10150,12/19/2025,WHITE,1.03,23,F,STOCK,Health Care,F,F,211000000,6172
11/26/2025,3:06:49 PM,QQQ,SWEEP,101,1.08,,PUT,616,615.0447,10909,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:06:47 PM,NIO,SWEEP,999,0.71,A,PUT,5.5,5.325,70929,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,9457
11/26/2025,3:06:46 PM,NVDA,SWEEP,1382,0.27,B,CALL,185,180.175,37314,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:06:46 PM,BABA,BLOCK,198,0.6,A,CALL,185,157.4,11880,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,383514000000,8232
11/26/2025,3:06:45 PM,SPY,SWEEP,200,1.3,A,PUT,682,680.815,26000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:06:39 PM,SPY,SWEEP,124,0.589,BB,PUT,681,680.77,7309,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:06:34 PM,IBIT,SWEEP,3000,3.051,B,CALL,50,50.8099,915425,12/19/2025,MAGENTA,0.51,23,F,ETF,None,F,F,0,23779
11/26/2025,3:06:33 PM,SPY,SWEEP,300,1.3,A,PUT,682,680.79,39000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:06:31 PM,RIOT,SWEEP,1412,0.74,A,CALL,14.5,15.155,104488,11/28/2025,WHITE,0.7,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:06:29 PM,UAMY,BLOCK,150,1.65,A,CALL,7.5,5.805,24750,5/15/2026,WHITE,1.37,169,F,STOCK,Materials,F,F,823000000,23341
11/26/2025,3:06:28 PM,ETHA,BLOCK,369,3.55,A,CALL,20,22.795,130995,12/19/2025,WHITE,0.84,23,F,ETF,None,F,F,0,15039
11/26/2025,3:06:27 PM,BMNR,BLOCK,250,0.82,B,CALL,32,31.84,20500,11/28/2025,MAGENTA,0.95,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,3:06:26 PM,NVDA,SWEEP,396,0.28,B,CALL,185,180.1917,11088,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,3:06:26 PM,TSLA,BLOCK,100,1.71,A,PUT,417.5,423.8504,17100,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,3:06:23 PM,SOFI,BLOCK,200,8.2,A,CALL,30,28.6353,164000,12/18/2026,WHITE,0.73,387,F,STOCK,Financials,F,F,33041000000,1439
11/26/2025,3:06:23 PM,RIOT,BLOCK,500,0.72,B,CALL,14.5,15.1201,36000,11/28/2025,WHITE,0.72,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:06:22 PM,GOOG,BLOCK,200,6.7,,PUT,295,319.05,134000,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3842977000000,1218
11/26/2025,3:06:21 PM,TSLA,BLOCK,100,4.25,A,PUT,405,423.955,42500,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3716
11/26/2025,3:06:17 PM,TSLA,SWEEP,103,3.7,B,CALL,425,424.09,38110,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:06:17 PM,CLF,SWEEP,200,1.728,B,CALL,13,12.66,34561,3/20/2026,WHITE,0.65,113,F,STOCK,Materials,F,F,5906000000,2130
11/26/2025,3:06:13 PM,SPY,SWEEP,125,1.47,B,PUT,681,680.96,18375,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:06:13 PM,SOUN,BLOCK,300,1.07,B,CALL,12.5,11.9528,32100,1/2/2026,YELLOW,0.85,37,F,STOCK,Information Technology,F,F,5020000000,140
11/26/2025,3:06:13 PM,TSLA,BLOCK,1000,23.7,,PUT,370,424.14,2370000,3/20/2026,MAGENTA,0.54,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,1626
11/26/2025,3:06:11 PM,SPY,BLOCK,100,1.18,B,PUT,682,680.97,11800,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:06:09 PM,SBET,BLOCK,500,0.74,A,CALL,11,10.375,37000,12/19/2025,WHITE,0.95,23,F,STOCK,Consumer Discretionary,F,F,1982000000,899
11/26/2025,3:06:09 PM,SPY,BLOCK,100,1.2,A,PUT,682,680.955,12000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:06:08 PM,SA,SWEEP,150,3.099,A,CALL,26,26.825,46478,1/16/2026,WHITE,0.67,51,F,STOCK,Materials,F,F,2610000000,609
11/26/2025,3:06:08 PM,SOFI,BLOCK,370,1.9,B,CALL,29,28.66,70300,12/26/2025,WHITE,0.62,30,F,STOCK,Financials,F,F,33041000000,1435
11/26/2025,3:06:04 PM,NVDA,BLOCK,300,1.9,,CALL,180,180.305,57000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:06:03 PM,AMZN,SWEEP,290,1.65,B,CALL,250,229.16,47850,12/26/2025,MAGENTA,0.29,30,F,STOCK,Consumer Discretionary,F,F,2418982000000,3377
11/26/2025,3:06:01 PM,GOOG,SWEEP,101,2.0,A,CALL,320,319.26,20201,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,3:06:01 PM,SPY,SWEEP,200,1.117,,PUT,682,681.0289,22342,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:05:59 PM,SPY,SWEEP,200,1.132,B,PUT,682,681.03,22630,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:05:57 PM,MU,BLOCK,185,1.3,A,CALL,237.5,232.6739,24050,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,251726000000,1001
11/26/2025,3:05:51 PM,NIO,SWEEP,1350,0.8,B,CALL,5,5.335,108000,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:05:51 PM,AVGO,BLOCK,100,1.62,A,CALL,430,398.7904,16200,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1784865000000,557
11/26/2025,3:05:51 PM,NVDA,SWEEP,186,1.546,A,PUT,180,180.2912,28758,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:05:49 PM,RIOT,BLOCK,668,0.75,B,CALL,14.5,15.145,50100,11/28/2025,WHITE,0.75,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,3:05:48 PM,HIMS,SWEEP,1436,0.38,B,CALL,38.5,38.02,54568,11/28/2025,MAGENTA,0.52,2,F,STOCK,Health Care,F,T,8600000000,2240
11/26/2025,3:05:47 PM,MRVL,BLOCK,429,0.45,B,CALL,91,88.97,19305,11/28/2025,WHITE,0.45,2,T,STOCK,Information Technology,F,T,72235000000,1095
11/26/2025,3:05:47 PM,MARA,SWEEP,650,0.19,B,CALL,11.5,11.41,12351,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,4239000000,11478
11/26/2025,3:05:45 PM,MSTR,BLOCK,200,2.86,B,CALL,180,178.55,57200,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,3:05:42 PM,UVXY,BLOCK,250,1.65,B,CALL,100,49.48,41250,1/16/2026,YELLOW,1.43,51,F,ETF,None,F,F,0,87
11/26/2025,3:05:38 PM,IBIT,BLOCK,515,2.05,B,CALL,49,50.935,105575,11/28/2025,WHITE,0.46,2,F,ETF,None,F,T,0,9026
11/26/2025,3:05:36 PM,MSFT,BLOCK,100,2.72,B,CALL,650,486.5099,27200,5/15/2026,WHITE,0.27,169,F,STOCK,Information Technology,F,F,3522947000000,355
11/26/2025,3:05:36 PM,TSLA,BLOCK,117,2.32,B,PUT,420,424.296,27144,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:05:36 PM,HIMS,SWEEP,2184,0.351,B,CALL,38.5,38.04,76706,11/28/2025,MAGENTA,0.49,2,F,STOCK,Health Care,F,T,8600000000,2240
11/26/2025,3:05:36 PM,WULF,SWEEP,190,1.48,B,CALL,15,14.81,28120,12/19/2025,WHITE,1.05,23,F,STOCK,Materials,F,F,5287000000,16910
11/26/2025,3:05:35 PM,BMNR,SWEEP,245,0.901,BB,CALL,32,31.935,22064,11/28/2025,MAGENTA,0.99,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,3:05:32 PM,NVDA,BLOCK,200,2.45,B,CALL,230,180.28,49000,2/20/2026,WHITE,0.42,86,F,STOCK,Information Technology,F,F,4435965000000,18035
11/26/2025,3:05:31 PM,ZS,SWEEP,173,12.5,A,CALL,260,253.67,216250,1/16/2026,MAGENTA,0.39,51,F,STOCK,Information Technology,T,F,44706000000,545
11/26/2025,3:05:31 PM,EL,BLOCK,195,5.1,B,CALL,89,94.675,99450,11/28/2025,YELLOW,0,2,F,STOCK,Consumer Staples,F,T,33654000000,89
11/26/2025,3:05:31 PM,EL,BLOCK,150,7.5,A,CALL,87,94.675,112500,11/28/2025,YELLOW,0,2,F,STOCK,Consumer Staples,F,T,33654000000,71
11/26/2025,3:05:30 PM,PLG,SWEEP,800,0.602,B,CALL,2,2.165,48128,4/17/2026,WHITE,1,141,T,STOCK,Materials,F,F,228000000,3927
11/26/2025,3:05:27 PM,TSLA,SWEEP,108,1.13,A,PUT,415,424.2072,12204,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:05:26 PM,IWM,SWEEP,300,0.73,A,PUT,249,248.3636,21900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,67195000000,17
11/26/2025,3:05:26 PM,PFE,BLOCK,489,0.38,A,CALL,27.5,25.735,18582,1/16/2026,WHITE,0.27,51,F,STOCK,Health Care,F,F,143393000000,71646
11/26/2025,3:05:24 PM,INTC,SWEEP,221,0.489,A,CALL,38.5,37,10809,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,170968000000,788
11/26/2025,3:05:22 PM,IBIT,BLOCK,333,3.48,B,CALL,50,50.925,115884,12/26/2025,WHITE,0.51,30,F,ETF,None,F,F,0,2562
11/26/2025,3:05:18 PM,IBIT,BLOCK,400,2.95,B,CALL,51,50.9388,118000,12/26/2025,WHITE,0.5,30,F,ETF,None,F,F,0,1199
11/26/2025,3:05:16 PM,MARA,BLOCK,1000,0.2,B,CALL,11.5,11.445,20000,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,4239000000,11478
11/26/2025,3:05:15 PM,KSS,SWEEP,245,3.15,B,PUT,25,24.82,77175,2/20/2026,YELLOW,0.64,86,F,STOCK,Consumer Discretionary,F,F,1762000000,54
11/26/2025,3:05:13 PM,AU,BLOCK,395,19.2,A,CALL,70,88.72,758400,12/19/2025,YELLOW,0.63,23,F,STOCK,Materials,T,F,35236000000,363
11/26/2025,3:05:13 PM,AU,BLOCK,280,34.4,A,CALL,55,88.72,963200,1/16/2026,YELLOW,0.81,51,F,STOCK,Materials,T,F,35236000000,274
11/26/2025,3:05:13 PM,RXRX,BLOCK,313,1.05,A,CALL,10,4.4244,32865,1/15/2027,WHITE,1.1,415,F,STOCK,Health Care,F,F,2254000000,13520
11/26/2025,3:05:13 PM,NVDA,BLOCK,325,0.82,B,CALL,182.5,180.285,26650,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:05:13 PM,SPY,BLOCK,129,23.09,B,PUT,685,680.9217,297861,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,4551
11/26/2025,3:05:11 PM,TGT,SWEEP,163,2.01,A,CALL,88,89.845,32763,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,3:05:08 PM,NVDA,BLOCK,274,0.83,B,CALL,182.5,180.35,22742,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,3:05:08 PM,PDD,BLOCK,200,1.25,B,CALL,150,115.98,25000,3/20/2026,WHITE,0.35,113,F,STOCK,Industrials,F,F,157994000000,4137
11/26/2025,3:05:07 PM,SPY,SWEEP,488,0.447,AA,PUT,681,680.9935,21832,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:05:07 PM,AAPL,BLOCK,300,1.66,A,PUT,280,278.88,49800,11/28/2025,MAGENTA,0.12,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,3:05:04 PM,TSLA,BLOCK,101,2.71,A,CALL,427.5,424.31,27370,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,3:05:04 PM,SPY,SWEEP,200,1.11,A,PUT,682,680.99,22200,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:05:03 PM,SPY,BLOCK,200,1.42,B,PUT,681,681.035,28400,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:05:02 PM,APLD,BLOCK,200,3.4,B,CALL,27,25.095,68000,1/16/2026,WHITE,1.1,51,F,STOCK,None,F,F,6626000000,3217
11/26/2025,3:04:59 PM,CRWV,BLOCK,5150,55.4,B,PUT,130,74.6566,28531000,12/19/2025,YELLOW,1.15,23,F,STOCK,Information Technology,F,F,28439000000,2574
11/26/2025,3:04:59 PM,CRWV,BLOCK,150,28.25,B,PUT,103,74.6566,423750,12/5/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,28439000000,75
11/26/2025,3:04:59 PM,CRWV,BLOCK,150,27.2,B,PUT,102,74.6566,408000,12/5/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,28439000000,70
11/26/2025,3:04:59 PM,CRWV,BLOCK,1600,75.4,A,PUT,150,74.6566,12064000,1/16/2026,YELLOW,1.06,51,F,STOCK,Information Technology,F,F,28439000000,789
11/26/2025,3:04:59 PM,CRWV,BLOCK,1200,125.45,B,PUT,200,74.6566,15054000,12/19/2025,YELLOW,1.94,23,F,STOCK,Information Technology,F,F,28439000000,583
11/26/2025,3:04:57 PM,PM,SWEEP,155,2.0,B,CALL,157.5,156.71,31000,12/5/2025,MAGENTA,0.24,9,F,STOCK,Consumer Staples,F,F,235145000000,194
11/26/2025,3:04:56 PM,MARA,SWEEP,1000,0.21,B,CALL,11.5,11.465,21000,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,4239000000,11478
11/26/2025,3:04:50 PM,EBAY,BLOCK,250,1.52,A,CALL,81,82.45,38000,11/28/2025,YELLOW,0.2,2,F,STOCK,Industrials,T,T,36562000000,112
11/26/2025,3:04:50 PM,EBAY,BLOCK,200,2.7,A,CALL,80,82.45,54000,11/28/2025,YELLOW,0.43,2,F,STOCK,Industrials,T,T,36562000000,95
11/26/2025,3:04:50 PM,EBAY,BLOCK,590,22.75,B,CALL,60,82.45,1342250,12/19/2025,MAGENTA,0.76,23,F,STOCK,Industrials,T,F,36562000000,700
11/26/2025,3:04:50 PM,SPY,SWEEP,1025,0.13,B,PUT,680,681.0758,13330,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:04:45 PM,QQQ,SWEEP,132,0.922,BB,PUT,616,615.33,12176,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,3:04:41 PM,CIFR,BLOCK,1300,2.46,,CALL,17,19.48,319800,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,6601000000,8246
11/26/2025,3:04:40 PM,KSS,BLOCK,200,5.4,A,CALL,20,24.81,108000,1/16/2026,WHITE,0.67,51,F,STOCK,Consumer Discretionary,F,F,1762000000,5747
11/26/2025,3:04:39 PM,VRT,BLOCK,300,4.7,A,PUT,170,174.31,141000,12/5/2025,YELLOW,0.62,9,F,STOCK,Consumer Discretionary,F,F,64580000000,190
11/26/2025,3:04:38 PM,XBI,BLOCK,1000,12.35,B,PUT,120,123.235,1235000,12/18/2026,YELLOW,0.32,387,F,ETF,None,F,F,7745000000,8
11/26/2025,3:04:34 PM,COIN,SWEEP,341,1.93,A,PUT,260,263.77,65803,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,69020000000,1259
11/26/2025,3:04:34 PM,SOFI,SWEEP,1340,0.29,A,PUT,28.5,28.675,38860,11/28/2025,MAGENTA,0.44,2,F,STOCK,Financials,F,T,33041000000,1517
11/26/2025,3:04:32 PM,AVGO,SWEEP,103,0.2,B,CALL,415,398.59,2060,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,1784865000000,1588
11/26/2025,3:04:32 PM,AAPL,BLOCK,200,0.64,,CALL,280,278.85,12800,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,3:04:31 PM,RIVN,BLOCK,446,1.33,B,CALL,16,16.4501,59317,12/19/2025,WHITE,0.66,23,F,STOCK,Consumer Discretionary,F,F,18597000000,31748
11/26/2025,3:04:31 PM,AMZN,SWEEP,381,6.05,A,PUT,220,229.255,230505,1/16/2026,WHITE,0.31,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,19269
11/26/2025,3:04:31 PM,NIO,SWEEP,1250,0.8,B,CALL,5,5.325,100000,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:04:30 PM,GANX,SWEEP,1000,0.2,,CALL,4,3.16,20000,12/19/2025,YELLOW,1.44,23,F,STOCK,Health Care,F,F,102000000,378
11/26/2025,3:04:30 PM,AG,SWEEP,400,1.0,A,CALL,20,13.6343,40000,4/17/2026,WHITE,0.78,141,F,STOCK,Materials,F,F,5923000000,18270
11/26/2025,3:04:29 PM,POET,SWEEP,1500,1.631,A,CALL,5,4.845,244720,1/15/2027,WHITE,0.82,415,F,STOCK,Information Technology,F,F,420000000,32262
11/26/2025,3:04:28 PM,SPY,BLOCK,1910,0.13,B,PUT,680,681.09,24830,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:04:26 PM,SWKS,SWEEP,906,0.65,A,CALL,72.5,65.85,58890,12/19/2025,YELLOW,0.41,23,F,STOCK,Information Technology,F,F,9374000000,147
11/26/2025,3:04:24 PM,HOOD,BLOCK,151,1.52,A,CALL,129,128.355,22952,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,103379000000,1537
11/26/2025,3:04:16 PM,TSLA,BLOCK,457,8.65,A,PUT,185,424.455,395305,12/18/2026,WHITE,0.66,387,F,STOCK,Consumer Discretionary,F,F,1389460000000,3291
11/26/2025,3:04:13 PM,NVDA,BLOCK,156,1.06,A,CALL,205,180.405,16536,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,80554
11/26/2025,3:04:06 PM,WULF,BLOCK,700,0.16,A,CALL,15.5,14.875,11200,11/28/2025,WHITE,0.88,2,F,STOCK,Materials,F,T,5287000000,4906
11/26/2025,3:04:06 PM,AMPY,BLOCK,200,0.75,B,CALL,5,5.38,15000,1/16/2026,WHITE,0.68,51,F,STOCK,Energy,F,F,219000000,9302
11/26/2025,3:03:59 PM,AAPL,BLOCK,200,0.62,A,CALL,280,278.806,12400,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,3:03:58 PM,LRCX,BLOCK,250,15.3,A,CALL,180,156.51,382500,6/18/2026,WHITE,0.5,203,F,STOCK,Industrials,F,F,188881000000,342
11/26/2025,3:03:54 PM,CIFR,BLOCK,550,0.84,B,CALL,19,19.5464,46204,11/28/2025,MAGENTA,0.91,2,F,STOCK,Information Technology,F,T,6601000000,4225
11/26/2025,3:03:52 PM,TSLA,SWEEP,124,2.0,A,CALL,430,424.72,24800,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,3:03:51 PM,SPY,BLOCK,110,1.9,B,PUT,683,681.1595,20900,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:03:49 PM,MSTR,BLOCK,150,1.19,B,PUT,117,179.4207,17850,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,51447000000,424
11/26/2025,3:03:48 PM,ABR,BLOCK,200,0.6,A,CALL,9,9.155,12000,1/16/2026,WHITE,0.44,51,F,STOCK,Real Estate,F,F,1661000000,633
11/26/2025,3:03:42 PM,NVDA,BLOCK,499,7.88,A,CALL,200,180.435,393212,2/20/2026,WHITE,0.42,86,F,STOCK,Information Technology,F,F,4435965000000,48968
11/26/2025,3:03:42 PM,RIVN,SWEEP,153,0.898,AA,CALL,16.5,16.465,13740,12/12/2025,MAGENTA,0.66,16,F,STOCK,Consumer Discretionary,F,F,18597000000,772
11/26/2025,3:03:42 PM,RIVN,SWEEP,182,0.689,AA,CALL,17,16.465,12535,12/12/2025,MAGENTA,0.66,16,F,STOCK,Consumer Discretionary,F,F,18597000000,726
11/26/2025,3:03:42 PM,RIVN,SWEEP,244,0.52,A,CALL,17.5,16.465,12688,12/12/2025,WHITE,0.66,16,F,STOCK,Consumer Discretionary,F,F,18597000000,1020
11/26/2025,3:03:38 PM,EOSE,BLOCK,265,1.889,A,CALL,18,14.305,50057,2/20/2026,WHITE,1.1,86,F,STOCK,Industrials,F,F,3781000000,15562
11/26/2025,3:03:35 PM,AAPL,SWEEP,253,1.901,A,CALL,320,278.825,48098,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,3:03:35 PM,SPY,SWEEP,265,0.41,B,PUT,681,681.14,10864,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:03:35 PM,AAPL,SWEEP,2500,6.75,A,CALL,285,278.825,1687500,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,4077091000000,23101
11/26/2025,3:03:35 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.6899,20400,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:33 PM,DOW,BLOCK,150,2.98,B,CALL,21,24.0493,44700,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,16013000000,71
11/26/2025,3:03:33 PM,DOW,BLOCK,150,2.7,A,CALL,21.5,24.0493,40500,12/5/2025,YELLOW,0.66,9,F,STOCK,Materials,T,F,16013000000,71
11/26/2025,3:03:33 PM,DOW,BLOCK,175,2.99,B,CALL,21,24.0493,52325,12/5/2025,YELLOW,0,9,F,STOCK,Materials,T,F,16013000000,114
11/26/2025,3:03:33 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.68,20400,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:31 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.685,20400,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:30 PM,VIAV,SWEEP,300,1.5,B,CALL,17,18.145,45000,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,3693000000,967
11/26/2025,3:03:29 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.685,20400,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:28 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.69,20400,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:27 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.69,20400,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:26 PM,HOOD,BLOCK,200,1.67,B,PUT,128,128.3412,33400,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,103379000000,453
11/26/2025,3:03:25 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.69,20400,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:25 PM,PEPG,BLOCK,150,2.35,B,CALL,6,6,35250,5/15/2026,YELLOW,1.49,169,F,STOCK,Health Care,F,F,398000000,10
11/26/2025,3:03:24 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.685,20400,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:23 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.685,20400,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:03:22 PM,OPEN,BLOCK,400,0.73,A,CALL,10,7.9221,29200,1/16/2026,WHITE,1.17,51,F,STOCK,Real Estate,F,F,5943000000,4222
11/26/2025,3:03:21 PM,SPY,SWEEP,360,0.42,A,PUT,681,681.09,15120,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:03:18 PM,SPY,SWEEP,200,5.03,A,PUT,675,681.09,100600,12/12/2025,WHITE,0.14,16,F,ETF,None,F,F,691856000000,3235
11/26/2025,3:03:17 PM,AMZN,SWEEP,300,1.89,B,PUT,200,229.2558,56700,1/16/2026,WHITE,0.34,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,23931
11/26/2025,3:03:14 PM,TSLA,SWEEP,200,0.58,B,CALL,437.5,424.7388,11600,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4598
11/26/2025,3:03:13 PM,MU,BLOCK,200,1.9,B,PUT,230,232.6499,38000,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,251726000000,2642
11/26/2025,3:03:13 PM,MRVL,SWEEP,160,7.0,A,CALL,100,89.1349,112000,2/20/2026,WHITE,0.63,86,T,STOCK,Information Technology,F,F,72235000000,2733
11/26/2025,3:03:04 PM,NIO,BLOCK,1150,0.8,B,CALL,5,5.342,92004,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:03:02 PM,BLSH,BLOCK,200,4.0,A,CALL,39,42.8834,79990,11/28/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,6066000000,317
11/26/2025,3:03:02 PM,BYND,SWEEP,942,0.11,B,CALL,2,1.02,10362,1/16/2026,WHITE,2.05,51,F,STOCK,Consumer Staples,F,F,391000000,39389
11/26/2025,3:02:58 PM,SPY,SWEEP,321,0.42,B,PUT,681,681.09,13482,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:02:58 PM,SOFI,BLOCK,330,2.25,A,CALL,30,28.7301,74250,1/16/2026,WHITE,0.64,51,F,STOCK,Financials,F,F,33041000000,51529
11/26/2025,3:02:56 PM,COIN,BLOCK,200,68.0,B,PUT,320,264.39,1360000,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,69020000000,355
11/26/2025,3:02:54 PM,CIFR,BLOCK,152,1.25,A,CALL,20,19.5681,19000,12/5/2025,MAGENTA,1.17,9,F,STOCK,Information Technology,F,F,6601000000,2485
11/26/2025,3:02:54 PM,TSLA,BLOCK,200,1.3,A,CALL,432.5,424.6457,26000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,3:02:52 PM,AMD,BLOCK,161,1.46,A,PUT,212.5,215.2287,23506,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,350110000000,1410
11/26/2025,3:02:52 PM,ACHC,SWEEP,197,1.1,B,CALL,17.5,17.2555,21670,12/19/2025,MAGENTA,0.69,23,F,STOCK,Health Care,F,F,1433000000,277
11/26/2025,3:02:51 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:51 PM,AMD,BLOCK,237,1.46,A,PUT,212.5,215.2287,34602,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,350110000000,1410
11/26/2025,3:02:50 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:49 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:48 PM,QQQ,SWEEP,100,1.735,B,PUT,617,615.29,17346,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,50
11/26/2025,3:02:48 PM,AAPL,BLOCK,252,1.88,A,CALL,277.5,278.66,47376,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,3:02:47 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:47 PM,AMZN,SWEEP,500,0.81,BB,CALL,255,229.2288,40483,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,41984
11/26/2025,3:02:46 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:46 PM,SPY,SWEEP,999,2.336,AA,CALL,680,681.0688,233363,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:02:45 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:44 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:42 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:41 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.54,1994400,12/19/2025,MAGENTA,0.83,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:40 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.55,1994400,12/19/2025,MAGENTA,0.82,23,F,STOCK,Industrials,F,F,36562000000,2327
11/26/2025,3:02:39 PM,TSLA,BLOCK,200,2.2,A,PUT,420,424.56,44000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:02:39 PM,COIN,BLOCK,200,68.0,B,PUT,320,264.362,1360000,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,69020000000,355
11/26/2025,3:02:38 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.55,1994400,12/19/2025,WHITE,0.82,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:38 PM,SPY,SWEEP,100,3.17,A,PUT,684,681.0787,31700,11/28/2025,YELLOW,0.06,2,F,ETF,None,F,T,691856000000,25
11/26/2025,3:02:37 PM,EBAY,BLOCK,720,27.7,B,CALL,55,82.55,1994400,12/19/2025,WHITE,0.82,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:37 PM,MRVL,BLOCK,430,1.22,A,CALL,89,89.07,52460,11/28/2025,WHITE,0.45,2,T,STOCK,Information Technology,F,T,72235000000,1789
11/26/2025,3:02:36 PM,EBAY,BLOCK,720,28.0,A,CALL,55,82.5583,2016000,12/19/2025,WHITE,1.02,23,F,STOCK,Industrials,T,F,36562000000,2327
11/26/2025,3:02:33 PM,EZPW,BLOCK,750,0.64,A,CALL,30,19.0054,47982,12/18/2026,YELLOW,0.38,387,F,STOCK,Financials,F,F,1097000000,7
11/26/2025,3:02:32 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.045,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:32 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.045,111600,11/28/2025,MAGENTA,0.47,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:32 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.045,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:32 PM,DOW,BLOCK,780,1.02,,CALL,23,24.045,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:31 PM,TSLA,SWEEP,100,11.007,B,CALL,450,424.71,110072,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,3:02:31 PM,GOOGL,SWEEP,217,0.94,A,CALL,355,319.155,20398,12/12/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,3844304000000,707
11/26/2025,3:02:30 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.045,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:30 PM,DOW,BLOCK,780,1.02,,CALL,23,24.045,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:30 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.045,111600,11/28/2025,MAGENTA,0.47,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:30 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.045,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:29 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.05,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:29 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.05,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:29 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.05,111600,11/28/2025,MAGENTA,0.42,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:29 PM,DOW,BLOCK,780,1.02,,CALL,23,24.05,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:26 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.05,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:26 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.05,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:26 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.05,111600,11/28/2025,MAGENTA,0.42,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:26 PM,DOW,BLOCK,780,1.02,,CALL,23,24.05,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:25 PM,DOW,BLOCK,780,1.02,,CALL,23,24.022,79560,11/28/2025,MAGENTA,0.27,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:25 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.022,111600,11/28/2025,MAGENTA,0.6,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:25 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.022,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:25 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.022,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:23 PM,COST,BLOCK,402,4.1,B,CALL,910,909.75,164830,11/28/2025,MAGENTA,0.16,2,F,STOCK,Consumer Discretionary,F,T,392709000000,1854
11/26/2025,3:02:22 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.022,111600,11/28/2025,MAGENTA,0.6,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:22 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.022,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:22 PM,DOW,BLOCK,780,1.02,,CALL,23,24.022,79560,11/28/2025,MAGENTA,0.27,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:22 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.022,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:21 PM,GOOGL,SWEEP,297,0.93,A,CALL,355,319.15,27621,12/12/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,3844304000000,707
11/26/2025,3:02:21 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.022,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:21 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.022,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:21 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.022,111600,11/28/2025,MAGENTA,0.6,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:21 PM,DOW,BLOCK,780,1.02,,CALL,23,24.022,79560,11/28/2025,MAGENTA,0.27,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:19 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.022,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:19 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.022,111600,11/28/2025,MAGENTA,0.6,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:19 PM,DOW,BLOCK,780,1.02,,CALL,23,24.022,79560,11/28/2025,MAGENTA,0.27,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:19 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.022,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:19 PM,SPY,SWEEP,93,1.36,B,PUT,681,681.09,12648,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:02:19 PM,IWM,BLOCK,200,0.97,B,PUT,249,248.4714,19400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,28
11/26/2025,3:02:18 PM,DOW,BLOCK,780,1.02,,CALL,23,24.045,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:18 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.045,111600,11/28/2025,MAGENTA,0.47,2,F,STOCK,Materials,F,T,16013000000,2149
11/26/2025,3:02:18 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.045,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,F,T,16013000000,981
11/26/2025,3:02:18 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.045,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,F,F,16013000000,1192
11/26/2025,3:02:17 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.045,111600,11/28/2025,MAGENTA,0.47,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:17 PM,DOW,BLOCK,780,1.02,,CALL,23,24.045,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:17 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.045,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:17 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.045,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:15 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.045,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:15 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.045,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:15 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.045,111600,11/28/2025,MAGENTA,0.47,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:15 PM,DOW,BLOCK,780,1.02,,CALL,23,24.045,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:14 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.0217,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:14 PM,DOW,BLOCK,780,1.02,,CALL,23,24.0217,79560,11/28/2025,MAGENTA,0.27,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:14 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.0217,111600,11/28/2025,MAGENTA,0.6,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:14 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.0217,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:13 PM,NVDA,BLOCK,200,1.94,A,CALL,180,180.3508,38800,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,3:02:12 PM,QQQ,SWEEP,839,11.48,A,PUT,615,615.31,963172,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,14842
11/26/2025,3:02:11 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.0217,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:11 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.0217,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:11 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.0217,111600,11/28/2025,MAGENTA,0.6,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:11 PM,DOW,BLOCK,780,1.02,,CALL,23,24.0217,79560,11/28/2025,MAGENTA,0.27,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:10 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.05,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:10 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.05,111600,11/28/2025,MAGENTA,0.42,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:10 PM,DOW,BLOCK,780,1.02,,CALL,23,24.05,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:10 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.05,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:10 PM,AMD,SWEEP,279,0.83,A,PUT,210,215.1164,23157,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,3:02:10 PM,QQQ,SWEEP,100,1.795,B,PUT,617,615.3,17948,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,3:02:09 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.05,111600,11/28/2025,MAGENTA,0.42,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:09 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.05,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:09 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.05,142200,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:09 PM,DOW,BLOCK,780,1.02,,CALL,23,24.05,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:08 PM,TSLA,BLOCK,199,1.05,A,PUT,415,424.6705,20895,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:02:08 PM,AGNC,SWEEP,1000,0.21,A,CALL,11,10.58,21000,4/17/2026,WHITE,0.2,141,F,STOCK,Real Estate,T,F,11049000000,3351
11/26/2025,3:02:08 PM,HIVE,SWEEP,984,0.149,A,CALL,4,3.25,14684,12/19/2025,WHITE,1.17,23,F,STOCK,None,F,F,763000000,8104
11/26/2025,3:02:07 PM,DOW,BLOCK,780,1.02,,CALL,23,24.0451,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:07 PM,DOW,BLOCK,720,1.55,A,CALL,22.5,24.0451,111600,11/28/2025,MAGENTA,0.47,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:07 PM,DOW,BLOCK,300,2.01,B,CALL,22,24.0451,60300,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:07 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.0451,142200,12/19/2025,WHITE,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:06 PM,NVDA,SWEEP,200,0.69,B,PUT,177.5,180.37,13800,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,3:02:05 PM,DOW,BLOCK,300,2.02,B,CALL,22,24.04,60600,11/28/2025,WHITE,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:05 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.04,142200,12/19/2025,WHITE,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:05 PM,DOW,BLOCK,780,1.02,,CALL,23,24.04,79560,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:05 PM,DOW,BLOCK,720,1.54,A,CALL,22.5,24.04,110880,11/28/2025,WHITE,0.42,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:04 PM,NBIS,BLOCK,220,1.2,A,CALL,96,94.415,26400,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,23141000000,549
11/26/2025,3:02:04 PM,DOW,BLOCK,720,1.54,A,CALL,22.5,24.04,110880,11/28/2025,WHITE,0.42,2,F,STOCK,Materials,T,T,16013000000,2149
11/26/2025,3:02:04 PM,DOW,BLOCK,780,1.03,A,CALL,23,24.04,80340,11/28/2025,WHITE,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,3:02:04 PM,DOW,BLOCK,360,3.95,B,CALL,20,24.04,142200,12/19/2025,WHITE,0,23,F,STOCK,Materials,T,F,16013000000,1192
11/26/2025,3:02:04 PM,DOW,BLOCK,300,2.03,B,CALL,22,24.04,60900,11/28/2025,WHITE,0,2,F,STOCK,Materials,T,T,16013000000,981
11/26/2025,3:02:03 PM,MARA,BLOCK,475,0.36,B,CALL,12,11.465,17100,12/5/2025,MAGENTA,0.8,9,F,STOCK,Information Technology,F,F,4239000000,4129
11/26/2025,3:02:01 PM,TSLA,BLOCK,110,2.16,,PUT,420,424.665,23760,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:01:59 PM,QQQ,BLOCK,300,3.61,,CALL,615,615.31,108300,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,3:01:58 PM,RIOT,BLOCK,1000,1.71,B,CALL,20,15.205,171000,3/20/2026,WHITE,0.93,113,F,STOCK,None,F,F,5160000000,48771
11/26/2025,3:01:54 PM,RIOT,SWEEP,1000,1.3,B,CALL,20,15.215,130000,2/20/2026,WHITE,0.92,86,F,STOCK,None,F,F,5160000000,1980
11/26/2025,3:01:53 PM,SPY,SWEEP,1166,39.7,A,CALL,650,681.09,4629020,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,29436
11/26/2025,3:01:49 PM,AAPL,SWEEP,1010,0.13,A,CALL,282.5,278.6002,13120,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,3:01:48 PM,SOFI,SWEEP,577,1.4,A,CALL,29,28.7682,80780,12/12/2025,WHITE,0.62,16,F,STOCK,Financials,F,F,33041000000,36339
11/26/2025,3:01:47 PM,TSLA,BLOCK,117,1.04,B,PUT,415,424.79,12168,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,3:01:40 PM,IREN,SWEEP,500,6.0,A,CALL,55,49.3,300000,1/16/2026,WHITE,1.1,51,F,STOCK,Information Technology,F,F,13745000000,5396
11/26/2025,3:01:40 PM,SPY,SWEEP,160,39.7,A,CALL,650,681.0701,635200,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,29436
11/26/2025,3:01:38 PM,AU,BLOCK,180,24.2,A,CALL,65,88.76,435600,12/19/2025,MAGENTA,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:37 PM,AMZN,SWEEP,218,1.01,A,CALL,240,229.22,22018,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,3:01:37 PM,AU,BLOCK,180,24.2,A,CALL,65,88.76,435600,12/19/2025,MAGENTA,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:36 PM,OPEN,BLOCK,400,1.07,A,CALL,10,7.9365,42800,2/20/2026,WHITE,1.12,86,F,STOCK,Real Estate,F,F,5943000000,8345
11/26/2025,3:01:36 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,MAGENTA,0.79,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:35 PM,AGNC,BLOCK,1590,0.6,A,CALL,10,10.575,95400,11/28/2025,MAGENTA,0.65,2,F,STOCK,Real Estate,T,T,11049000000,3075
11/26/2025,3:01:35 PM,AGNC,BLOCK,1100,0.53,B,CALL,10,10.575,58300,12/5/2025,YELLOW,0,9,F,STOCK,Real Estate,T,F,11049000000,1050
11/26/2025,3:01:35 PM,AGNC,BLOCK,150,1.13,A,CALL,9.5,10.575,16950,11/28/2025,YELLOW,1.28,2,F,STOCK,Real Estate,T,T,11049000000,72
11/26/2025,3:01:35 PM,AGNC,BLOCK,350,1.68,A,CALL,9,10.575,58800,12/19/2025,YELLOW,0.7,23,F,STOCK,Real Estate,T,F,11049000000,166
11/26/2025,3:01:33 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,MAGENTA,0.79,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:33 PM,COIN,BLOCK,150,67.9,B,PUT,320,264.37,1018500,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,69020000000,355
11/26/2025,3:01:31 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,MAGENTA,0.79,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:31 PM,NIO,BLOCK,1250,0.8,B,CALL,5,5.335,100004,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,3:01:30 PM,AMZN,SWEEP,200,2.09,A,CALL,235,229.21,41800,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,3:01:30 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,MAGENTA,0.79,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:29 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,MAGENTA,0.79,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:28 PM,AU,BLOCK,180,24.2,A,CALL,65,88.7527,435600,12/19/2025,MAGENTA,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:26 PM,AU,BLOCK,180,24.2,A,CALL,65,88.7527,435600,12/19/2025,MAGENTA,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:25 PM,TSLA,SWEEP,110,4.075,A,CALL,425,424.75,44830,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:01:25 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,MAGENTA,0.79,23,F,STOCK,Materials,F,F,35236000000,506
11/26/2025,3:01:24 PM,SPY,SWEEP,400,1.1,B,PUT,682,681.03,44000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:01:24 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,MAGENTA,0.79,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:23 PM,BITF,SWEEP,207,0.62,B,CALL,10,3.12,12834,1/15/2027,WHITE,1.18,415,F,STOCK,Information Technology,F,F,1570000000,15333
11/26/2025,3:01:22 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,MAGENTA,0.79,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:21 PM,AMD,BLOCK,200,5.9,B,CALL,225,215.24,118000,12/12/2025,MAGENTA,0.54,16,F,STOCK,Information Technology,F,F,350110000000,874
11/26/2025,3:01:21 PM,AU,BLOCK,180,24.2,A,CALL,65,88.75,435600,12/19/2025,MAGENTA,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:21 PM,IWM,BLOCK,150,1.0,A,PUT,249,248.405,15000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,28
11/26/2025,3:01:20 PM,VIXW,BLOCK,6363,0.22,,CALL,23,0,139986,12/3/2025,YELLOW,0,7,F,ETF,None,F,F,0,758
11/26/2025,3:01:19 PM,AU,BLOCK,180,24.2,A,CALL,65,88.75,435600,12/19/2025,MAGENTA,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:19 PM,NVDA,SWEEP,352,1.494,BB,PUT,180,180.3847,52602,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:01:17 PM,AU,BLOCK,180,24.2,A,CALL,65,88.745,435600,12/19/2025,MAGENTA,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:17 PM,BITF,SWEEP,170,0.62,A,CALL,10,3.1183,10540,1/15/2027,WHITE,1.18,415,F,STOCK,Information Technology,F,F,1570000000,15333
11/26/2025,3:01:16 PM,AU,BLOCK,180,24.2,A,CALL,65,88.745,435600,12/19/2025,MAGENTA,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:14 PM,AU,BLOCK,180,24.2,A,CALL,65,88.74,435600,12/19/2025,WHITE,0.79,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:13 PM,QQQ,BLOCK,500,4.55,B,PUT,615,615.26,227500,12/3/2025,YELLOW,0.14,7,F,ETF,None,F,F,395804000000,29
11/26/2025,3:01:11 PM,TSLA,SWEEP,103,3.989,B,CALL,425,424.64,41085,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,3:01:11 PM,SPY,BLOCK,104,2.08,AA,PUT,683,680.95,21628,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:01:10 PM,AU,BLOCK,180,24.2,A,CALL,65,88.745,435600,12/19/2025,WHITE,0.78,23,F,STOCK,Materials,T,F,35236000000,506
11/26/2025,3:01:09 PM,PCG,BLOCK,300,0.41,A,CALL,16,16.06,12300,12/12/2025,YELLOW,0.28,16,F,STOCK,Utilities,F,F,35056000000,122
11/26/2025,3:01:06 PM,GSAT,BLOCK,200,9.5,A,CALL,70,60.915,190000,4/17/2026,WHITE,0.83,141,F,STOCK,Information Technology,F,F,7596000000,1365
11/26/2025,3:01:06 PM,APLD,BLOCK,500,1.29,B,CALL,24,25.13,64502,11/28/2025,WHITE,0.75,2,F,STOCK,None,F,T,6626000000,4283
11/26/2025,3:01:05 PM,MSTR,BLOCK,240,2.5,A,CALL,200,179.4459,60000,12/5/2025,MAGENTA,0.79,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,3:01:05 PM,SPY,SWEEP,2031,17.0,A,CALL,700,680.97,3452700,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,20756
11/26/2025,3:01:05 PM,AMD,BLOCK,206,5.0,A,CALL,220,215.15,103000,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,3:01:02 PM,NVDA,BLOCK,200,1.56,B,PUT,180,180.25,31200,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:01:02 PM,GOOG,SWEEP,141,1.43,B,PUT,317.5,319.43,20163,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,3:00:58 PM,MSTR,SWEEP,999,2.5,,CALL,200,179.43,249750,12/5/2025,MAGENTA,0.79,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,3:00:55 PM,SPXW,BLOCK,99,10.215,B,CALL,6815,0,101130,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2410
11/26/2025,3:00:51 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.665,20400,11/28/2025,MAGENTA,0.26,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:00:49 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.665,20400,11/28/2025,MAGENTA,0.26,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:00:48 PM,KHC,BLOCK,300,0.68,B,CALL,25,25.665,20400,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:00:48 PM,QQQ,BLOCK,1050,1.08,B,PUT,480,615.15,113400,1/16/2026,WHITE,0.37,51,F,ETF,None,F,F,395804000000,16033
11/26/2025,3:00:46 PM,KHC,BLOCK,300,0.72,B,CALL,25,25.665,21600,11/28/2025,WHITE,0.36,2,F,STOCK,Consumer Staples,F,T,29863000000,958
11/26/2025,3:00:46 PM,AAPL,SWEEP,1000,0.12,A,CALL,282.5,278.573,12000,11/28/2025,WHITE,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,3:00:46 PM,CRWV,SWEEP,185,3.5,,PUT,74,74.645,64750,12/5/2025,YELLOW,0.83,9,F,STOCK,Information Technology,F,F,28439000000,70
11/26/2025,3:00:44 PM,CIFR,BLOCK,600,6.5,A,CALL,13,19.505,390000,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,6601000000,3683
11/26/2025,3:00:43 PM,GME,BLOCK,500,2.77,B,CALL,32,21.652,138500,1/15/2027,WHITE,0.58,415,F,STOCK,Communication Services,F,F,9177000000,3094
11/26/2025,3:00:40 PM,NVDA,BLOCK,150,1.6,A,PUT,180,180.1818,24000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,3:00:38 PM,BITF,BLOCK,200,0.99,A,CALL,3.5,3.1177,19800,6/18/2026,MAGENTA,1.22,203,F,STOCK,Information Technology,F,F,1570000000,1413
11/26/2025,3:00:37 PM,GDX,BLOCK,154,6.7,B,PUT,82,81.55,103180,2/20/2026,YELLOW,0.43,86,F,ETF,None,F,F,0,0
11/26/2025,3:00:36 PM,INTR,BLOCK,390,0.5,B,CALL,10,8.81,19500,4/17/2026,WHITE,0.41,141,F,STOCK,Financials,F,F,3697000000,3787
11/26/2025,3:00:33 PM,BITF,BLOCK,250,0.99,A,CALL,3.5,3.1157,24750,6/18/2026,MAGENTA,1.22,203,F,STOCK,Information Technology,F,F,1570000000,1413
11/26/2025,3:00:31 PM,VZ,BLOCK,404,0.54,B,CALL,42,40.7678,21818,1/16/2026,WHITE,0.18,51,F,STOCK,Information Technology,F,F,169542000000,22486
11/26/2025,3:00:27 PM,JNJ,SWEEP,377,1.84,A,PUT,195,206.725,69368,1/16/2026,WHITE,0.2,51,F,STOCK,Health Care,F,F,496435000000,9075
11/26/2025,3:00:22 PM,IAG,SWEEP,460,2.401,AA,CALL,13,15.2105,110441,12/19/2025,WHITE,0.61,23,F,STOCK,Materials,F,F,8025000000,1942
11/26/2025,3:00:21 PM,CMCSA,SWEEP,150,0.74,B,CALL,30,26.555,11100,3/20/2026,WHITE,0.33,113,F,STOCK,Communication Services,F,F,96417000000,5837
11/26/2025,3:00:21 PM,TSLA,BLOCK,101,11.25,A,CALL,425,424.2853,113625,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,3:00:12 PM,GOOGL,BLOCK,100,4.4,B,PUT,322.5,319.0468,44000,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,3:00:05 PM,SPY,SWEEP,204,0.636,AA,PUT,681,680.73,12969,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:00:05 PM,QQQ,BLOCK,500,3.25,A,CALL,617,615.0512,162500,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,187
11/26/2025,3:00:05 PM,TSLA,SWEEP,108,2.4,A,PUT,420,424.1012,25920,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,3:00:03 PM,EOSE,SWEEP,800,0.61,A,CALL,15,14.31,48800,12/5/2025,WHITE,0.99,9,F,STOCK,Industrials,F,F,3781000000,5783
11/26/2025,3:00:02 PM,GLD,SWEEP,284,2.28,B,CALL,384,382.89,64752,12/1/2025,YELLOW,0.15,5,F,ETF,None,F,F,138240000000,259
11/26/2025,3:00:01 PM,TSLA,SWEEP,105,5.1,BB,CALL,422.5,424.1866,53555,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,3:00:01 PM,QQQ,BLOCK,652,2.18,,CALL,615,615.16,142136,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,395804000000,18761
11/26/2025,3:00:00 PM,TSLA,SWEEP,100,5.15,A,CALL,422.5,424.18,51500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,2:59:59 PM,HOOD,BLOCK,300,3.32,B,CALL,126,128.405,99600,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,2:59:57 PM,BYND,BLOCK,952,0.18,A,CALL,1,1.0241,17136,12/19/2025,WHITE,1.66,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,2:59:55 PM,IREN,SWEEP,500,6.0,A,CALL,55,49.3151,300000,1/16/2026,WHITE,1.1,51,F,STOCK,Information Technology,F,F,13745000000,5396
11/26/2025,2:59:54 PM,IREN,BLOCK,180,1.8,B,CALL,53,49.305,32400,12/5/2025,WHITE,1.04,9,F,STOCK,Information Technology,F,F,13745000000,667
11/26/2025,2:59:52 PM,SLV,BLOCK,220,4.95,B,CALL,54,48.345,108900,9/18/2026,WHITE,0.38,295,F,ETF,None,F,F,0,1461
11/26/2025,2:59:47 PM,IWM,SWEEP,150,1.1,,PUT,249,248.27,16500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,67195000000,28
11/26/2025,2:59:42 PM,SOXL,BLOCK,1000,15.64,A,PUT,40,39.7586,1564000,1/15/2027,WHITE,1.02,415,F,ETF,None,F,F,0,2082
11/26/2025,2:59:40 PM,GDX,BLOCK,200,1.06,,CALL,90,81.585,21200,12/26/2025,YELLOW,0.39,30,F,ETF,None,F,F,0,139
11/26/2025,2:59:36 PM,META,BLOCK,92,4.7,B,PUT,620,634.068,43240,12/5/2025,MAGENTA,0.26,9,F,STOCK,Communication Services,F,F,1545209000000,1518
11/26/2025,2:59:30 PM,AFRM,SWEEP,784,0.76,A,CALL,80,69.285,59584,12/12/2025,YELLOW,0.65,16,F,STOCK,Industrials,F,F,22078000000,124
11/26/2025,2:59:30 PM,TSLA,SWEEP,105,3.7,,CALL,425,424.17,38850,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:59:28 PM,SPY,SWEEP,490,7.44,A,PUT,682,680.78,364560,12/12/2025,MAGENTA,0.12,16,F,ETF,None,F,F,691856000000,791
11/26/2025,2:59:25 PM,CMG,BLOCK,500,0.892,B,CALL,35,33.955,44595,12/26/2025,MAGENTA,0.33,30,F,STOCK,Consumer Discretionary,F,F,41241000000,531
11/26/2025,2:59:23 PM,SPY,BLOCK,216,1.54,AA,PUT,681,680.765,33262,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:59:23 PM,TSLA,SWEEP,101,3.7,A,CALL,425,423.9841,37365,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:59:22 PM,BLDR,BLOCK,249,1.4,B,CALL,125,112.87,34860,12/19/2025,YELLOW,0.45,23,F,STOCK,Materials,F,F,11116000000,147
11/26/2025,2:59:17 PM,TSLA,SWEEP,203,3.35,B,PUT,422.5,424.05,68005,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:59:14 PM,QQQ,BLOCK,8750,44.4,B,CALL,660,615.17,38850000,12/18/2026,YELLOW,0.22,387,F,ETF,None,F,F,395804000000,3718
11/26/2025,2:59:04 PM,TMC,SWEEP,548,0.298,A,CALL,8,5.885,16320,12/19/2025,WHITE,1.49,23,F,STOCK,None,F,F,2208000000,10752
11/26/2025,2:59:01 PM,INTC,BLOCK,197,5.55,A,CALL,35,37.035,109335,3/20/2026,WHITE,0.55,113,F,STOCK,Information Technology,F,F,170968000000,11480
11/26/2025,2:59:01 PM,IAG,SWEEP,400,0.95,B,CALL,15,15.215,38000,12/19/2025,WHITE,0.54,23,F,STOCK,Materials,F,F,8025000000,2508
11/26/2025,2:59:00 PM,TSLA,BLOCK,100,1.83,B,CALL,430,424.038,18300,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:58:54 PM,NVO,SWEEP,201,1.24,B,PUT,40,48.685,24930,3/20/2026,WHITE,0.44,113,F,STOCK,Health Care,F,F,200791000000,17450
11/26/2025,2:58:54 PM,MSFT,BLOCK,200,5.49,B,CALL,520,486.5325,109800,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,33295
11/26/2025,2:58:52 PM,NVDA,BLOCK,208,1.66,B,PUT,160,180.17,34528,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,4435965000000,51679
11/26/2025,2:58:45 PM,NVDA,SWEEP,200,5.545,A,CALL,175,180.15,110900,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:58:42 PM,META,SWEEP,120,1.43,A,CALL,640,634.114,17160,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,2:58:39 PM,TEM,BLOCK,229,12.5,A,CALL,70,77.32,286250,1/16/2026,WHITE,0.75,51,F,STOCK,Information Technology,F,F,13531000000,8018
11/26/2025,2:58:36 PM,AMD,BLOCK,496,6.05,B,CALL,230,214.7825,300080,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,350110000000,13495
11/26/2025,2:58:33 PM,MO,BLOCK,500,3.7,A,CALL,55,58.665,185000,11/28/2025,YELLOW,0.54,2,F,STOCK,Consumer Staples,F,T,96238000000,43
11/26/2025,2:58:32 PM,TSLA,SWEEP,113,3.75,B,CALL,425,424.091,42375,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:58:32 PM,AMZN,SWEEP,211,1.05,B,CALL,230,229.1845,22156,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,2:58:32 PM,SOXL,SWEEP,501,2.1,A,CALL,40,39.777,105210,12/5/2025,MAGENTA,0.88,9,F,ETF,None,F,F,0,3566
11/26/2025,2:58:30 PM,AMZN,BLOCK,496,1.0,B,CALL,240,229.1888,49600,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,2:58:30 PM,SPY,BLOCK,1000,1.45,A,PUT,681,680.9488,145000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:58:29 PM,INSW,BLOCK,150,1.0,A,CALL,55,53.47,15000,12/19/2025,WHITE,0.3,23,F,STOCK,Industrials,F,F,2691000000,653
11/26/2025,2:58:27 PM,TSLA,SWEEP,111,11.198,A,CALL,425,424.16,124303,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,2:58:27 PM,HOOD,BLOCK,189,4.05,A,CALL,125,128.3959,76545,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,2:58:27 PM,SOFI,SWEEP,579,1.32,A,CALL,30,28.8272,76428,12/19/2025,WHITE,0.62,23,F,STOCK,Financials,F,F,33041000000,33916
11/26/2025,2:58:26 PM,SOFI,SWEEP,525,0.29,A,CALL,29,28.8277,15225,11/28/2025,MAGENTA,0.43,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,2:58:24 PM,SPY,SWEEP,800,6.06,A,PUT,670,680.98,484800,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,2:58:24 PM,ARRY,BLOCK,335,1.4,A,CALL,8,7.5025,46900,4/17/2026,WHITE,0.84,141,F,STOCK,Industrials,F,F,1076000000,409
11/26/2025,2:58:20 PM,HOOD,SWEEP,200,4.695,A,PUT,120,128.35,93904,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,7567
11/26/2025,2:58:18 PM,BMNR,SWEEP,200,2.26,B,CALL,45,32.16,45200,1/16/2026,WHITE,1.2,51,F,STOCK,Information Technology,F,F,8693000000,8459
11/26/2025,2:58:17 PM,QQQ,BLOCK,97,42.34,A,CALL,665,615.2,410698,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,395804000000,1240
11/26/2025,2:58:17 PM,QQQ,BLOCK,100,1.9,B,PUT,617,615.2,19000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:58:15 PM,SPY,SWEEP,233,1.5,B,PUT,681,680.93,34950,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:58:12 PM,IBIT,BLOCK,800,2.08,,CALL,61,51.0876,166400,2/20/2026,WHITE,0.52,86,F,ETF,None,F,F,0,1566
11/26/2025,2:58:12 PM,TSLA,SWEEP,207,2.4,B,PUT,420,424.08,49688,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:58:09 PM,TSLA,SWEEP,365,3.3,B,PUT,422.5,424.181,120455,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:58:08 PM,TSLA,BLOCK,153,3.75,A,CALL,425,424.16,57375,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:58:06 PM,MU,SWEEP,845,5.454,AA,CALL,300,231.97,460821,1/16/2026,WHITE,0.67,51,F,STOCK,Information Technology,F,F,251726000000,6425
11/26/2025,2:58:05 PM,TSLA,BLOCK,193,5.0,A,CALL,490,424.0451,96500,12/26/2025,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,445
11/26/2025,2:58:03 PM,CORZ,BLOCK,250,3.05,A,CALL,15,16.4999,76250,1/16/2026,WHITE,0.94,51,F,STOCK,Information Technology,F,F,4883000000,74086
11/26/2025,2:57:54 PM,FNF,BLOCK,450,0.35,B,PUT,55,59.85,15750,12/19/2025,YELLOW,0.32,23,F,STOCK,Financials,F,F,15757000000,247
11/26/2025,2:57:54 PM,TSLA,BLOCK,100,5.02,A,CALL,422.5,423.9268,50200,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,2:57:51 PM,SLV,BLOCK,340,4.55,A,PUT,50,48.34,154700,2/20/2026,YELLOW,0.41,86,F,ETF,None,F,F,0,146
11/26/2025,2:57:48 PM,TSLA,BLOCK,101,1.81,BB,CALL,430,423.9998,18280,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:57:44 PM,SOFI,SWEEP,619,1.3,B,CALL,30,28.775,80470,12/19/2025,WHITE,0.62,23,F,STOCK,Financials,F,F,33041000000,33916
11/26/2025,2:57:43 PM,TSLA,SWEEP,110,3.45,B,PUT,422.5,423.93,37950,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:57:42 PM,ETHA,BLOCK,666,8.75,A,CALL,20,22.9493,582750,1/15/2027,WHITE,0.78,415,F,ETF,None,F,F,0,5923
11/26/2025,2:57:40 PM,U,SWEEP,200,1.8,B,CALL,50,43.01,36000,1/16/2026,WHITE,0.64,51,F,STOCK,Information Technology,F,F,17796000000,12852
11/26/2025,2:57:39 PM,KSS,SWEEP,200,5.4,B,CALL,20,24.8124,108000,1/16/2026,WHITE,0.67,51,F,STOCK,Consumer Discretionary,F,F,1762000000,5747
11/26/2025,2:57:36 PM,TEM,BLOCK,996,12.4,,CALL,70,77.26,1235040,1/16/2026,WHITE,0.74,51,F,STOCK,Information Technology,F,F,13531000000,8018
11/26/2025,2:57:26 PM,META,BLOCK,140,3.2,B,CALL,635,633.9564,44800,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,2:57:25 PM,MARA,BLOCK,708,1.46,A,PUT,10,11.42,103368,3/20/2026,WHITE,0.91,113,F,STOCK,Information Technology,F,F,4239000000,9226
11/26/2025,2:57:25 PM,TSLA,SWEEP,650,3.63,A,CALL,425,423.77,235950,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:57:24 PM,ACHR,SWEEP,157,2.6,A,CALL,15,7.585,40820,1/21/2028,WHITE,0.91,786,F,STOCK,Industrials,F,F,4845000000,7873
11/26/2025,2:57:21 PM,TGT,SWEEP,346,2.01,A,CALL,88,89.86,69546,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:57:13 PM,VITL,SWEEP,998,0.75,B,CALL,35,31.897,74850,12/19/2025,YELLOW,0.57,23,F,STOCK,Consumer Staples,F,F,1373000000,753
11/26/2025,2:57:03 PM,IBIT,SWEEP,498,3.25,B,CALL,50,51.0899,161850,12/19/2025,WHITE,0.52,23,F,ETF,None,F,F,0,23779
11/26/2025,2:57:02 PM,IBIT,SWEEP,1002,3.25,B,CALL,50,51.0899,325650,12/19/2025,WHITE,0.52,23,F,ETF,None,F,F,0,23779
11/26/2025,2:57:01 PM,SPY,SWEEP,82,0.56,B,PUT,681,680.85,4592,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:57:00 PM,SOFI,SWEEP,407,1.32,A,CALL,30,28.8,53724,12/19/2025,WHITE,0.62,23,F,STOCK,Financials,F,F,33041000000,33916
11/26/2025,2:57:00 PM,BTI,BLOCK,1475,0.8,A,CALL,60,57.7,118000,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Staples,F,F,112365000000,4854
11/26/2025,2:56:58 PM,TEM,BLOCK,829,12.3,,CALL,70,77.37,1019670,1/16/2026,WHITE,0.72,51,F,STOCK,Information Technology,F,F,13531000000,8018
11/26/2025,2:56:53 PM,SPY,BLOCK,100,34.09,B,CALL,730,680.7706,340898,12/18/2026,WHITE,0.18,387,F,ETF,None,F,F,691856000000,1462
11/26/2025,2:56:53 PM,SOFI,SWEEP,731,1.32,B,CALL,30,28.7855,96492,12/19/2025,WHITE,0.63,23,F,STOCK,Financials,F,F,33041000000,33916
11/26/2025,2:56:53 PM,SOFI,SWEEP,1120,1.32,B,CALL,30,28.7855,147840,12/19/2025,WHITE,0.63,23,F,STOCK,Financials,F,F,33041000000,33916
11/26/2025,2:56:46 PM,RIOT,BLOCK,250,0.76,B,CALL,14.5,15.16,19000,11/28/2025,WHITE,0.75,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,2:56:44 PM,W,BLOCK,250,0.6,A,PUT,95,112.73,15000,12/12/2025,YELLOW,0.63,16,F,STOCK,Consumer Discretionary,F,F,13711000000,68
11/26/2025,2:56:44 PM,SNDK,SWEEP,172,11.3,B,CALL,225,218.24,194360,12/5/2025,YELLOW,1.04,9,F,STOCK,Information Technology,F,F,33261000000,81
11/26/2025,2:56:44 PM,TSLA,BLOCK,101,10.55,,PUT,422.5,423.64,106555,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,2:56:41 PM,NFE,BLOCK,500,0.3,B,PUT,0.5,1.125,15000,1/15/2027,YELLOW,2.12,415,T,STOCK,Energy,F,F,344000000,331
11/26/2025,2:56:40 PM,CIFR,BLOCK,200,2.65,A,CALL,22,19.35,53000,1/16/2026,MAGENTA,1.25,51,F,STOCK,Information Technology,F,F,6601000000,3787
11/26/2025,2:56:39 PM,TSLA,BLOCK,200,2.51,A,CALL,427.5,423.645,50200,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:56:37 PM,SPY,SWEEP,1101,1.59,B,PUT,681,680.75,175058,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:56:36 PM,TSLA,SWEEP,206,2.6,B,PUT,420,423.62,53560,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:56:35 PM,PYXS,SWEEP,2480,0.35,A,PUT,2.5,5.345,86778,12/19/2025,YELLOW,3.62,23,F,STOCK,Health Care,F,F,320000000,2011
11/26/2025,2:56:31 PM,CRWV,SWEEP,321,1.2,B,CALL,75,74.45,38520,11/28/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,28439000000,5252
11/26/2025,2:56:29 PM,SPY,SWEEP,150,0.669,BB,PUT,681,680.66,10029,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:56:26 PM,EOSE,SWEEP,4607,0.21,B,PUT,11,14.23,96747,12/12/2025,YELLOW,1.14,16,F,STOCK,Industrials,F,F,3781000000,277
11/26/2025,2:56:23 PM,NVDA,BLOCK,1500,0.8,A,PUT,177.5,179.9699,120000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:56:23 PM,MSFT,BLOCK,100,1.75,B,CALL,500,486.48,17500,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,2:56:22 PM,PLTR,SWEEP,185,1.25,A,CALL,167.5,166.5,23125,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,2:56:19 PM,KMB,BLOCK,499,2.3,A,CALL,125,108.365,114770,3/20/2026,WHITE,0.32,113,F,STOCK,Consumer Staples,T,F,34855000000,1445
11/26/2025,2:56:15 PM,AMZN,SWEEP,156,2.0,B,CALL,245,229.28,31200,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,2:56:15 PM,GME,SWEEP,502,0.08,B,CALL,22,21.695,4020,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,9177000000,17424
11/26/2025,2:56:08 PM,AMZN,BLOCK,202,1.11,B,CALL,230,229.3379,22422,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,2:56:00 PM,PLTR,BLOCK,405,0.46,B,CALL,170,166.56,18625,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:55:59 PM,PLTR,SWEEP,359,1.25,B,CALL,167.5,166.55,44875,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,2:55:58 PM,WULF,BLOCK,450,0.71,B,CALL,25,14.9353,31950,2/20/2026,WHITE,1.01,86,F,STOCK,Materials,F,F,5287000000,9143
11/26/2025,2:55:50 PM,SPY,BLOCK,300,0.58,,PUT,681,680.84,17400,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:55:50 PM,TSLA,SWEEP,101,10.65,A,PUT,422.5,423.665,107565,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,2:55:48 PM,GOOGL,BLOCK,100,4.36,A,PUT,322.5,319.16,43600,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,2:55:48 PM,PAAS,SWEEP,200,3.5,A,CALL,42,42.455,70000,1/16/2026,WHITE,0.51,51,F,STOCK,Materials,F,F,16455000000,5064
11/26/2025,2:55:48 PM,AMD,SWEEP,444,0.24,B,CALL,225,214.5,10656,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,350110000000,12835
11/26/2025,2:55:42 PM,GOOGL,BLOCK,180,2.0,A,CALL,320,319.16,36000,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:55:42 PM,GOOGL,SWEEP,100,3.35,A,CALL,317.5,319.155,33496,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,2:55:39 PM,PFE,BLOCK,545,5.2,A,CALL,22,25.725,283400,12/17/2027,WHITE,0.35,751,F,STOCK,Health Care,F,F,143393000000,4225
11/26/2025,2:55:39 PM,TSLA,SWEEP,247,3.656,B,PUT,422.5,423.4321,90310,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:55:39 PM,QQQ,SWEEP,922,3.9,A,PUT,609,614.85,359580,12/5/2025,MAGENTA,0.17,9,F,ETF,None,F,F,395804000000,1086
11/26/2025,2:55:36 PM,SPY,SWEEP,100,1.4,B,PUT,682,680.72,14000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:55:34 PM,PYPL,BLOCK,200,2.15,A,CALL,70,62.03,43000,2/20/2026,WHITE,0.4,86,F,STOCK,Industrials,F,F,56663000000,4212
11/26/2025,2:55:31 PM,TSLA,BLOCK,201,1.34,B,PUT,415,423.405,26935,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:55:31 PM,INTC,SWEEP,200,0.62,A,CALL,38,36.9798,12400,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,2:55:28 PM,GME,BLOCK,160,3.7,A,CALL,23,21.7,59200,6/18/2026,WHITE,0.64,203,F,STOCK,Communication Services,F,F,9177000000,1222
11/26/2025,2:55:28 PM,TSLA,SWEEP,123,2.439,A,CALL,427.5,423.405,30003,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:55:26 PM,TSLA,BLOCK,121,2.7,BB,PUT,420,423.385,32668,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:55:26 PM,SPXW,BLOCK,411,5.788,BB,CALL,6820,0,237894,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:55:26 PM,RIOT,BLOCK,777,0.75,B,CALL,14.5,15.105,58275,11/28/2025,WHITE,0.85,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,2:55:12 PM,AMZN,BLOCK,234,1.12,B,CALL,230,229.368,26208,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,2:55:08 PM,WULF,BLOCK,300,1.84,B,CALL,16,14.855,55200,1/16/2026,WHITE,1.03,51,F,STOCK,Materials,F,F,5287000000,30609
11/26/2025,2:55:06 PM,NIO,BLOCK,360,0.81,B,CALL,5,5.3408,29160,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,2:55:06 PM,PTEN,SWEEP,734,0.2,B,CALL,7,5.766,14684,2/20/2026,YELLOW,0.53,86,F,STOCK,Energy,F,F,2119000000,134
11/26/2025,2:55:06 PM,NIO,SWEEP,308,0.81,B,CALL,5,5.3408,24956,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,2:55:05 PM,SPY,SWEEP,101,1.3,AA,PUT,682,680.81,13131,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:55:04 PM,TSLA,BLOCK,201,3.6,A,PUT,422.5,423.535,72360,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:55:02 PM,PG,SWEEP,431,0.6,B,CALL,155,148.25,25860,12/19/2025,WHITE,0.18,23,F,STOCK,Consumer Staples,F,F,343453000000,3864
11/26/2025,2:55:02 PM,RIOT,BLOCK,194,0.75,B,CALL,14.5,15.15,14550,11/28/2025,WHITE,0.74,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,2:55:02 PM,AMZN,SWEEP,205,14.35,A,PUT,225,229.42,294175,3/20/2026,WHITE,0.35,113,F,STOCK,Consumer Discretionary,F,F,2418982000000,3135
11/26/2025,2:54:57 PM,TSLA,BLOCK,200,2.59,A,CALL,427.5,423.778,51800,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:54:53 PM,NVDA,BLOCK,303,1.8,B,CALL,180,180.095,54540,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:54:53 PM,SPY,SWEEP,87,1.15,B,PUT,682,680.9199,10005,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:54:49 PM,EWZ,SWEEP,1936,1.0,A,CALL,42,33.465,193601,9/18/2026,WHITE,0.29,295,F,ETF,None,F,F,6246000000,27500
11/26/2025,2:54:49 PM,SPY,SWEEP,450,2.3,A,CALL,680,680.97,103500,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:54:47 PM,QQQ,SWEEP,350,7.4,B,PUT,580,615.1488,259000,1/16/2026,WHITE,0.24,51,F,ETF,None,F,F,395804000000,35775
11/26/2025,2:54:47 PM,QQQ,BLOCK,300,3.47,A,CALL,615,615.1472,104100,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,2:54:43 PM,NFE,BLOCK,1165,0.65,B,PUT,1,1.1253,75725,1/15/2027,WHITE,1.92,415,T,STOCK,Energy,F,F,344000000,26192
11/26/2025,2:54:42 PM,MPW,BLOCK,291,0.36,A,CALL,5.5,5.795,10476,12/19/2025,WHITE,0.33,23,F,STOCK,Real Estate,F,F,3199000000,14282
11/26/2025,2:54:42 PM,MPW,SWEEP,1326,0.1,A,CALL,6,5.795,13260,12/19/2025,WHITE,0.32,23,F,STOCK,Real Estate,F,F,3199000000,13241
11/26/2025,2:54:41 PM,C,SWEEP,190,3.2,,CALL,100,103.125,60800,11/28/2025,WHITE,0.29,2,F,STOCK,Financials,F,T,178371000000,4792
11/26/2025,2:54:40 PM,NVDA,SWEEP,290,30.6,B,CALL,200,180.125,887400,1/15/2027,WHITE,0.47,415,F,STOCK,Information Technology,F,F,4435965000000,48530
11/26/2025,2:54:38 PM,TSLA,SWEEP,100,3.2,,CALL,450,423.8777,32000,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,2:54:36 PM,AA,SWEEP,250,0.598,AA,PUT,40,41.7453,14950,12/5/2025,YELLOW,0.51,9,F,STOCK,Materials,F,F,10027000000,25
11/26/2025,2:54:36 PM,IREN,SWEEP,488,6.0,A,CALL,55,49.135,292800,1/16/2026,WHITE,1.11,51,F,STOCK,Information Technology,F,F,13745000000,5396
11/26/2025,2:54:34 PM,SPXW,BLOCK,411,7.4,B,PUT,6800,0,304140,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,2070
11/26/2025,2:54:34 PM,QQQ,SWEEP,139,25.5,A,CALL,600,615.16,354450,12/31/2025,WHITE,0.21,35,F,ETF,None,F,F,395804000000,6274
11/26/2025,2:54:34 PM,ZS,BLOCK,245,56.3,A,PUT,310,253.2699,1379350,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,39
11/26/2025,2:54:34 PM,ZS,BLOCK,230,63.7,B,PUT,317.5,253.2699,1465100,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,34
11/26/2025,2:54:34 PM,ZS,BLOCK,405,68.8,,PUT,322.5,253.2699,2786400,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,70
11/26/2025,2:54:34 PM,ZS,BLOCK,370,41.25,,PUT,295,253.2699,1526250,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,50
11/26/2025,2:54:34 PM,ZS,BLOCK,580,46.25,,PUT,300,253.2699,2682500,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,78
11/26/2025,2:54:34 PM,ZS,BLOCK,530,43.7,B,PUT,297.5,253.2699,2316100,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,78
11/26/2025,2:54:34 PM,ZS,BLOCK,322,48.7,B,PUT,302.5,253.2699,1568140,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,53
11/26/2025,2:54:34 PM,ZS,BLOCK,280,66.2,B,PUT,320,253.2699,1853600,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,38
11/26/2025,2:54:34 PM,ZS,BLOCK,370,61.2,,PUT,315,253.2699,2264400,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,53
11/26/2025,2:54:34 PM,ZS,BLOCK,190,53.65,B,PUT,307.5,253.2699,1019350,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,26
11/26/2025,2:54:34 PM,ZS,BLOCK,847,91.25,B,PUT,345,253.2699,7728875,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,113
11/26/2025,2:54:34 PM,ZS,BLOCK,245,66.6,A,PUT,320,253.2699,1631700,12/5/2025,YELLOW,0.64,9,F,STOCK,Information Technology,T,F,44706000000,49
11/26/2025,2:54:34 PM,ZS,BLOCK,232,86.65,A,PUT,340,253.2699,2010280,12/19/2025,YELLOW,0.62,23,F,STOCK,Information Technology,F,F,44706000000,31
11/26/2025,2:54:34 PM,RTX,BLOCK,200,0.92,A,PUT,170,173.85,18400,12/5/2025,YELLOW,0.22,9,F,STOCK,Industrials,F,F,232235000000,111
11/26/2025,2:54:31 PM,NVDA,BLOCK,2256,0.075,,CALL,310,180.1079,16920,1/16/2026,WHITE,0.56,51,F,STOCK,Information Technology,F,F,4435965000000,7547
11/26/2025,2:54:29 PM,SPY,BLOCK,616,1.45,A,PUT,681,680.945,89320,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:54:29 PM,TSLA,BLOCK,120,1.18,B,CALL,432.5,423.84,14160,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,2:54:28 PM,SLV,BLOCK,4600,1.31,B,CALL,48,48.375,602600,12/5/2025,MAGENTA,0.36,9,F,ETF,None,F,F,0,5802
11/26/2025,2:54:27 PM,SPY,SWEEP,390,1.45,B,PUT,681,680.935,56550,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:54:22 PM,ZS,BLOCK,202,71.35,A,PUT,325,253.225,1441270,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,T,T,44706000000,27
11/26/2025,2:54:21 PM,MU,BLOCK,200,23.0,A,PUT,180,231.33,460000,9/18/2026,WHITE,0.63,295,F,STOCK,Information Technology,F,F,251726000000,506
11/26/2025,2:54:21 PM,SPY,SWEEP,120,1.199,BB,PUT,682,680.93,14390,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:54:21 PM,QQQ,BLOCK,411,2.95,B,PUT,590,615.075,121245,12/12/2025,WHITE,0.23,16,F,ETF,None,F,F,395804000000,3304
11/26/2025,2:54:20 PM,TSLA,SWEEP,108,6.447,A,CALL,420,423.75,69628,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,2:54:20 PM,QQQ,SWEEP,515,2.1,A,CALL,615,615.0914,108150,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,395804000000,18761
11/26/2025,2:54:17 PM,GOOGL,BLOCK,100,2.0,A,CALL,320,319.16,20000,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:54:16 PM,WBD,SWEEP,375,0.31,B,PUT,22,23.5959,11625,12/5/2025,MAGENTA,0.63,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,2:54:14 PM,CLSK,BLOCK,200,2.82,B,CALL,14,13.415,56400,3/20/2026,WHITE,1.02,113,F,STOCK,None,F,F,3420000000,7203
11/26/2025,2:54:12 PM,NTNX,BLOCK,200,7.9,A,CALL,47.5,48.49,158000,6/18/2026,YELLOW,0.5,203,F,STOCK,Information Technology,T,F,15676000000,0
11/26/2025,2:54:09 PM,TSLA,BLOCK,101,10.6,B,PUT,422.5,423.6029,107060,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,2:54:08 PM,IYR,SWEEP,350,1.1,A,CALL,97.5,96.975,38500,12/12/2025,YELLOW,0.17,16,F,ETF,None,F,F,3927000000,1
11/26/2025,2:54:07 PM,SPCE,BLOCK,949,0.126,A,CALL,4.5,3.6456,11991,12/19/2025,MAGENTA,1.04,23,F,STOCK,Industrials,F,F,193000000,1190
11/26/2025,2:54:03 PM,NVDA,SWEEP,658,0.739,AA,PUT,150,180.0612,48634,12/19/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,4435965000000,45921
11/26/2025,2:53:59 PM,NVDA,SWEEP,342,0.73,A,PUT,150,180.06,24966,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,4435965000000,45921
11/26/2025,2:53:57 PM,WULF,SWEEP,260,0.78,A,CALL,25,14.89,20280,2/20/2026,WHITE,1.04,86,F,STOCK,Materials,F,F,5287000000,9143
11/26/2025,2:53:45 PM,NNE,SWEEP,350,3.3,A,CALL,34,31.35,115500,1/16/2026,WHITE,0.92,51,F,STOCK,Industrials,F,F,1522000000,405
11/26/2025,2:53:44 PM,TSLA,SWEEP,100,3.645,A,PUT,422.5,423.545,36446,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:53:44 PM,TSLA,SWEEP,202,3.65,A,PUT,422.5,423.545,73720,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:53:44 PM,WDAY,BLOCK,3110,58.1,A,PUT,270,212.315,18069100,1/16/2026,YELLOW,0.45,51,F,STOCK,Information Technology,T,F,60512000000,470
11/26/2025,2:53:44 PM,WDAY,BLOCK,810,78.1,A,PUT,290,212.315,6326100,1/16/2026,YELLOW,0.56,51,F,STOCK,Information Technology,T,F,60512000000,344
11/26/2025,2:53:44 PM,WDAY,BLOCK,2560,68.0,,PUT,280,212.315,17408000,1/16/2026,YELLOW,0.5,51,F,STOCK,Information Technology,T,F,60512000000,362
11/26/2025,2:53:41 PM,TSLA,SWEEP,207,1.32,AA,PUT,415,423.5373,27326,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:53:40 PM,GOOG,SWEEP,631,2.129,AA,CALL,320,319.26,134339,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,2:53:38 PM,TSLA,SWEEP,101,4.75,B,PUT,425,423.5601,47978,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:53:36 PM,WDAY,BLOCK,259,77.7,B,PUT,290,212.43,2012430,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,60512000000,344
11/26/2025,2:53:36 PM,WDAY,BLOCK,242,57.7,B,PUT,270,212.43,1396340,12/19/2025,YELLOW,0.56,23,F,STOCK,Information Technology,F,F,60512000000,36
11/26/2025,2:53:35 PM,MSTR,SWEEP,980,0.14,A,PUT,110,179.42,13700,12/5/2025,MAGENTA,1.4,9,F,STOCK,Information Technology,F,F,51447000000,3258
11/26/2025,2:53:35 PM,SPY,BLOCK,400,0.87,A,PUT,679,680.86,34800,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,287
11/26/2025,2:53:34 PM,GLD,SWEEP,100,9.6,B,CALL,383,383.13,96000,12/26/2025,YELLOW,0.21,30,F,ETF,None,F,F,138240000000,55
11/26/2025,2:53:32 PM,SLV,SWEEP,943,1.9,A,CALL,49.5,48.39,179170,12/31/2025,WHITE,0.39,35,F,ETF,None,F,F,0,1024
11/26/2025,2:53:32 PM,TSLA,SWEEP,390,3.5,B,CALL,425,423.62,136500,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:53:32 PM,TSLA,BLOCK,500,1.16,A,CALL,432.5,423.62,58000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,2:53:31 PM,CEG,SWEEP,148,7.0,B,CALL,365,359.075,103600,12/5/2025,YELLOW,0.42,9,F,STOCK,Utilities,F,F,110583000000,55
11/26/2025,2:53:29 PM,WULF,SWEEP,200,0.56,A,PUT,14,14.865,11200,12/5/2025,MAGENTA,1.03,9,F,STOCK,Materials,F,F,5287000000,323
11/26/2025,2:53:25 PM,NVDA,BLOCK,150,1.28,A,PUT,170,179.98,19200,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,2:53:23 PM,TOST,SWEEP,621,0.4,B,CALL,35,33.638,24840,12/5/2025,YELLOW,0.43,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,2:53:23 PM,TSLA,BLOCK,199,1.3,,PUT,415,423.6,25870,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:53:19 PM,MSFT,BLOCK,100,1.51,A,PUT,485,486.52,15100,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,2:53:14 PM,LVS,BLOCK,250,7.55,A,CALL,65,68.0527,188750,3/20/2026,WHITE,0.39,113,F,STOCK,Consumer Discretionary,F,F,44401000000,1810
11/26/2025,2:53:14 PM,SPY,BLOCK,100,1.49,B,PUT,681,680.87,14900,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:53:13 PM,SPY,SWEEP,450,2.55,B,CALL,681,680.87,114750,12/1/2025,MAGENTA,0.08,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,2:53:13 PM,TSLA,SWEEP,245,3.5,B,PUT,422.5,423.7405,85750,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:53:00 PM,PLTR,SWEEP,400,0.472,BB,CALL,170,166.57,18864,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:53:00 PM,PLTR,BLOCK,150,1.39,A,PUT,155,166.57,20850,12/5/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,386712000000,3260
11/26/2025,2:52:56 PM,NVDA,SWEEP,569,2.389,BB,CALL,185,180.01,135940,12/5/2025,MAGENTA,0.38,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,2:52:56 PM,NVDA,SWEEP,1000,4.35,,PUT,180,180.01,435017,12/5/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,2:52:55 PM,ARKK,SWEEP,1000,0.65,B,CALL,78.5,78.6144,65000,11/28/2025,YELLOW,0.25,2,F,ETF,None,F,T,0,312
11/26/2025,2:52:50 PM,BABA,BLOCK,150,3.19,A,CALL,155,157.228,47850,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,383514000000,3102
11/26/2025,2:52:49 PM,QNCX,BLOCK,150,1.1,B,CALL,5,3.49,16500,4/17/2026,WHITE,1.76,141,F,STOCK,Health Care,T,F,139000000,9800
11/26/2025,2:52:47 PM,SOFI,BLOCK,200,0.91,B,CALL,35,28.885,18200,1/16/2026,WHITE,0.63,51,F,STOCK,Financials,F,F,33041000000,28021
11/26/2025,2:52:47 PM,SPY,BLOCK,101,1.51,B,PUT,681,680.78,15252,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:52:47 PM,TOST,SWEEP,987,0.398,A,CALL,35,33.6201,39252,12/5/2025,YELLOW,0.43,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,2:52:46 PM,META,BLOCK,128,3.45,A,CALL,700,634.04,44160,12/26/2025,WHITE,0.29,30,F,STOCK,Communication Services,F,F,1545209000000,4162
11/26/2025,2:52:46 PM,GOOGL,BLOCK,200,0.56,A,CALL,325,318.9852,11200,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,2:52:42 PM,BABA,BLOCK,994,0.38,B,CALL,195,157.23,37774,12/26/2025,MAGENTA,0.43,30,F,STOCK,Information Technology,F,F,383514000000,6207
11/26/2025,2:52:41 PM,PLTR,SWEEP,400,0.4,A,CALL,185,166.5605,16000,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,386712000000,4835
11/26/2025,2:52:37 PM,PAAS,SWEEP,201,3.5,A,CALL,42,42.445,70350,1/16/2026,WHITE,0.51,51,F,STOCK,Materials,F,F,16455000000,5064
11/26/2025,2:52:32 PM,BA,BLOCK,200,0.67,B,CALL,230,187.61,13400,1/16/2026,WHITE,0.34,51,F,STOCK,Industrials,F,F,136148000000,8614
11/26/2025,2:52:32 PM,TSLA,SWEEP,100,1.2,,CALL,432.5,423.9488,12000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,2:52:31 PM,WULF,BLOCK,750,0.65,A,PUT,11,14.8976,48750,1/16/2026,WHITE,1.08,51,F,STOCK,Materials,F,F,5287000000,29270
11/26/2025,2:52:31 PM,JD,SWEEP,900,0.22,,CALL,32.5,29.48,19800,12/19/2025,WHITE,0.37,23,F,STOCK,Consumer Discretionary,F,F,41629000000,30222
11/26/2025,2:52:30 PM,TSLA,BLOCK,100,4.65,A,PUT,425,423.8534,46500,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:52:27 PM,GLD,BLOCK,179,6.75,A,PUT,384,383.09,120825,12/12/2025,YELLOW,0.2,16,F,ETF,None,F,F,138240000000,49
11/26/2025,2:52:26 PM,NVDA,BLOCK,260,5.4,B,CALL,175,179.9601,140400,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:52:26 PM,RIOT,SWEEP,510,0.4,,CALL,15,15.175,20400,11/28/2025,MAGENTA,0.68,2,F,STOCK,None,F,T,5160000000,9804
11/26/2025,2:52:25 PM,MSFT,BLOCK,100,1.73,,CALL,500,486.4234,17300,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,2:52:25 PM,IAG,BLOCK,200,1.85,A,CALL,18,15.195,37000,6/18/2026,YELLOW,0.61,203,F,STOCK,Materials,F,F,8025000000,52
11/26/2025,2:52:24 PM,NVDA,BLOCK,500,0.51,A,PUT,125,179.9688,25500,1/16/2026,WHITE,0.56,51,F,STOCK,Information Technology,F,F,4435965000000,21693
11/26/2025,2:52:24 PM,GAP,SWEEP,643,0.23,B,PUT,25,27.8,14789,12/19/2025,WHITE,0.42,23,F,STOCK,Consumer Discretionary,F,F,9183000000,3705
11/26/2025,2:52:20 PM,PLTR,SWEEP,400,0.47,B,CALL,170,166.54,18800,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:52:20 PM,BABA,SWEEP,999,0.37,B,CALL,195,157.185,36963,12/26/2025,MAGENTA,0.43,30,F,STOCK,Information Technology,F,F,383514000000,6207
11/26/2025,2:52:20 PM,QNCX,BLOCK,150,1.14,B,CALL,5,3.5,17100,4/17/2026,WHITE,1.8,141,F,STOCK,Health Care,T,F,139000000,9800
11/26/2025,2:52:17 PM,ORCL,BLOCK,400,12.2,B,PUT,200,205.49,488000,12/26/2025,WHITE,0.65,30,F,STOCK,Information Technology,F,F,570956000000,830
11/26/2025,2:52:13 PM,MSTR,BLOCK,200,1.18,A,PUT,130,179.61,23600,12/12/2025,MAGENTA,1.08,16,F,STOCK,Information Technology,F,F,51447000000,1283
11/26/2025,2:52:11 PM,UNH,SWEEP,220,1.5,B,CALL,345,329.56,33000,12/5/2025,MAGENTA,0.31,9,F,STOCK,Financials,F,F,289007000000,564
11/26/2025,2:52:07 PM,TSLA,SWEEP,103,26.178,B,PUT,450,423.87,269636,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1145
11/26/2025,2:52:04 PM,MSFT,SWEEP,100,1.703,A,CALL,500,486.42,17035,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,2:52:03 PM,PLTR,BLOCK,400,0.4,A,CALL,185,166.53,16000,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,386712000000,4835
11/26/2025,2:52:00 PM,SPCE,SWEEP,750,0.392,A,PUT,4,3.635,29368,11/28/2025,WHITE,1.25,2,F,STOCK,Industrials,F,T,193000000,2008
11/26/2025,2:51:59 PM,KMB,SWEEP,166,2.15,A,CALL,115,108.455,35690,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Staples,T,F,34855000000,6560
11/26/2025,2:51:53 PM,UPST,BLOCK,1250,0.16,A,PUT,35,42.37,20000,12/5/2025,YELLOW,0.83,9,F,STOCK,Information Technology,F,F,3796000000,543
11/26/2025,2:51:53 PM,PLTR,SWEEP,219,15.8,A,PUT,120,166.47,346020,12/18/2026,WHITE,0.63,387,F,STOCK,Information Technology,F,F,386712000000,2046
11/26/2025,2:51:52 PM,META,SWEEP,100,65.1,B,CALL,615,633.9,651000,3/20/2026,WHITE,0.38,113,F,STOCK,Communication Services,F,F,1545209000000,287
11/26/2025,2:51:51 PM,MPW,BLOCK,525,0.37,,CALL,5.5,5.795,19425,12/26/2025,WHITE,0.31,30,F,STOCK,Real Estate,F,F,3199000000,2313
11/26/2025,2:51:50 PM,RBLX,BLOCK,755,31.25,B,PUT,125,93.515,2359375,12/19/2025,YELLOW,0,23,F,STOCK,Communication Services,F,F,59316000000,151
11/26/2025,2:51:50 PM,RBLX,BLOCK,930,36.3,A,PUT,130,93.515,3375900,12/19/2025,YELLOW,0.56,23,F,STOCK,Communication Services,F,F,59316000000,186
11/26/2025,2:51:49 PM,INTC,BLOCK,240,0.98,B,PUT,20,36.9654,23520,12/18/2026,WHITE,0.55,387,F,STOCK,Information Technology,F,F,170968000000,32129
11/26/2025,2:51:49 PM,KSS,SWEEP,433,0.85,B,PUT,24,24.73,36805,12/5/2025,YELLOW,0.77,9,F,STOCK,Consumer Discretionary,F,F,1762000000,1
11/26/2025,2:51:47 PM,TSM,SWEEP,333,11.646,B,CALL,350,291.905,387815,4/17/2026,WHITE,0.41,141,F,STOCK,Information Technology,F,F,1476298000000,1690
11/26/2025,2:51:47 PM,CVNA,BLOCK,100,11.1,B,PUT,330,355.88,111000,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,71984000000,891
11/26/2025,2:51:45 PM,UVXY,BLOCK,300,1.85,B,CALL,100,49.53,55500,1/16/2026,YELLOW,1.48,51,F,ETF,None,F,F,0,87
11/26/2025,2:51:41 PM,RGTI,SWEEP,1150,0.14,B,PUT,15,26.085,16100,12/12/2025,WHITE,1.62,16,F,STOCK,Information Technology,F,F,8768000000,2348
11/26/2025,2:51:38 PM,SPY,SWEEP,210,2.48,A,PUT,681,680.6999,52080,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,2:51:38 PM,WBD,SWEEP,948,0.31,B,PUT,22,23.615,29388,12/5/2025,MAGENTA,0.63,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,2:51:37 PM,TSLA,SWEEP,107,3.5,A,PUT,422.5,423.9,37450,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:51:37 PM,BA,BLOCK,480,0.26,A,CALL,230,187.5,12480,12/19/2025,WHITE,0.43,23,F,STOCK,Industrials,F,F,136148000000,7455
11/26/2025,2:51:35 PM,TSLA,SWEEP,144,1.27,A,PUT,415,423.82,18288,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:51:34 PM,NVDA,SWEEP,201,0.81,A,PUT,177.5,180.0298,16281,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:51:32 PM,SPY,BLOCK,500,2.1,A,CALL,680,680.71,105000,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:51:30 PM,BABA,SWEEP,1000,0.37,B,CALL,195,157.34,37000,12/26/2025,WHITE,0.43,30,F,STOCK,Information Technology,F,F,383514000000,6207
11/26/2025,2:51:30 PM,ORCL,BLOCK,150,2.15,A,PUT,205,205.4,32250,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,570956000000,1316
11/26/2025,2:51:27 PM,MPW,BLOCK,541,0.36,A,CALL,5.5,5.7908,19476,12/19/2025,WHITE,0.34,23,F,STOCK,Real Estate,F,F,3199000000,14282
11/26/2025,2:51:23 PM,PINS,BLOCK,6590,9.4,B,PUT,35,25.645,6194600,1/16/2026,YELLOW,0.55,51,F,STOCK,Communication Services,F,F,16747000000,2505
11/26/2025,2:51:23 PM,PINS,BLOCK,1160,13.45,,PUT,39,25.645,1560200,1/16/2026,YELLOW,0.74,51,F,STOCK,Communication Services,F,F,16747000000,400
11/26/2025,2:51:23 PM,PINS,BLOCK,1040,11.15,B,PUT,37,25.645,1159600,1/16/2026,YELLOW,0,51,F,STOCK,Communication Services,F,F,16747000000,369
11/26/2025,2:51:23 PM,PINS,BLOCK,3760,14.4,A,PUT,40,25.645,5414400,1/16/2026,YELLOW,0.74,51,F,STOCK,Communication Services,F,F,16747000000,1289
11/26/2025,2:51:21 PM,TSLA,BLOCK,101,10.4,A,PUT,422.5,423.89,105040,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,2:51:18 PM,TSLA,BLOCK,147,2.52,A,PUT,420,423.955,37044,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:51:16 PM,IBIT,BLOCK,1000,2.05,A,CALL,56,51.085,205000,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,2:51:16 PM,WULF,BLOCK,500,0.2,A,CALL,27,14.95,10000,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,7295
11/26/2025,2:51:14 PM,TGT,SWEEP,308,2.02,A,CALL,88,89.8794,62216,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:51:07 PM,UAMY,SWEEP,236,1.7,B,CALL,7.5,5.815,40120,5/15/2026,WHITE,1.4,169,F,STOCK,Materials,F,F,823000000,23341
11/26/2025,2:51:06 PM,NVDA,BLOCK,450,3.4,B,CALL,182.5,180.0541,153000,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,2:51:06 PM,SPY,BLOCK,100,1.57,A,PUT,681,680.6788,15700,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:51:05 PM,SOFI,SWEEP,200,1.91,B,CALL,27,28.8935,38200,11/28/2025,WHITE,0.49,2,F,STOCK,Financials,F,T,33041000000,7306
11/26/2025,2:51:05 PM,SPY,SWEEP,100,1.56,A,PUT,681,680.68,15600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:51:04 PM,TSLA,SWEEP,110,3.702,A,CALL,425,423.92,40720,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:51:03 PM,TSLA,BLOCK,105,2.47,A,PUT,420,423.9693,25930,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:51:02 PM,NVDA,BLOCK,1506,24.95,,PUT,205,180.07,3757470,11/28/2025,YELLOW,0.79,2,F,STOCK,Information Technology,F,T,4435965000000,439
11/26/2025,2:51:02 PM,NVDA,BLOCK,375,29.95,,PUT,210,180.07,1123125,11/28/2025,YELLOW,0.92,2,F,STOCK,Information Technology,F,T,4435965000000,50
11/26/2025,2:51:02 PM,NVDA,BLOCK,990,34.9,B,PUT,215,180.07,3455100,12/5/2025,YELLOW,0.55,9,F,STOCK,Information Technology,F,F,4435965000000,132
11/26/2025,2:51:00 PM,OSCR,BLOCK,259,6.2,,CALL,20,18.155,160580,1/15/2027,WHITE,0.88,415,F,STOCK,Financials,F,F,4364000000,15447
11/26/2025,2:51:00 PM,MSFT,SWEEP,100,1.7,A,CALL,500,486.275,17000,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,2:50:58 PM,NVDA,SWEEP,996,0.78,B,CALL,182.5,180.08,77688,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:50:58 PM,ADT,BLOCK,196,0.8,,CALL,8,8.1877,15680,5/15/2026,WHITE,0.32,169,F,STOCK,Consumer Discretionary,F,F,6467000000,2371
11/26/2025,2:50:57 PM,RIVN,BLOCK,197,0.63,B,CALL,17,16.355,12411,12/12/2025,MAGENTA,0.65,16,F,STOCK,Consumer Discretionary,F,F,18597000000,726
11/26/2025,2:50:54 PM,META,SWEEP,296,1.408,A,CALL,640,633.994,41686,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,2:50:53 PM,AMZN,BLOCK,200,1.16,A,PUT,220,229.42,23200,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2691
11/26/2025,2:50:52 PM,TSLA,SWEEP,210,1.21,AA,PUT,415,424.1305,25420,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:50:51 PM,TSLA,BLOCK,100,25.8,A,PUT,450,424.125,258000,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1145
11/26/2025,2:50:51 PM,PLTR,BLOCK,200,0.52,B,CALL,170,166.7629,10400,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:50:49 PM,AAL,SWEEP,201,4.1,A,CALL,12,14.06,82410,1/15/2027,WHITE,0.5,415,F,STOCK,Industrials,F,F,8647000000,5460
11/26/2025,2:50:49 PM,AVGO,BLOCK,100,29.9,B,PUT,400,398.2999,299000,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,663
11/26/2025,2:50:49 PM,IE,BLOCK,300,1.28,A,CALL,12.5,13.07,38400,12/19/2025,MAGENTA,0.75,23,F,STOCK,Materials,F,F,1762000000,1563
11/26/2025,2:50:41 PM,CDE,SWEEP,200,2.85,B,CALL,17.5,16.075,57000,5/15/2026,WHITE,0.76,169,F,STOCK,Materials,F,F,9556000000,1417
11/26/2025,2:50:38 PM,CLSK,SWEEP,700,0.53,,CALL,20,13.488,37101,1/16/2026,WHITE,1.05,51,F,STOCK,None,F,F,3420000000,43380
11/26/2025,2:50:36 PM,OR,BLOCK,238,1.5,B,CALL,40,34.1811,35700,4/17/2026,WHITE,0.39,141,F,STOCK,Materials,F,F,6332000000,900
11/26/2025,2:50:34 PM,TSLA,SWEEP,106,3.85,A,CALL,425,424.37,40810,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:50:33 PM,SPY,SWEEP,1001,1.51,A,PUT,681,680.845,151150,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:50:33 PM,OKLO,SWEEP,1546,0.47,A,PUT,50,89.13,72662,12/19/2025,MAGENTA,1.4,23,F,STOCK,None,F,F,13991000000,2311
11/26/2025,2:50:32 PM,IREN,SWEEP,1375,6.0,A,CALL,55,49.05,825000,1/16/2026,WHITE,1.11,51,F,STOCK,Information Technology,F,F,13745000000,5396
11/26/2025,2:50:30 PM,CIFR,BLOCK,500,5.001,,CALL,14.5,19.49,250072,11/28/2025,WHITE,1.76,2,F,STOCK,Information Technology,F,T,6601000000,5291
11/26/2025,2:50:30 PM,TSLA,BLOCK,200,1.27,A,CALL,432.5,424.2936,25400,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,2:50:28 PM,SPY,SWEEP,450,2.53,A,CALL,681,680.828,113850,12/1/2025,MAGENTA,0.08,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,2:50:18 PM,TSLA,SWEEP,102,10.346,AA,PUT,422.5,424.22,105529,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,2:50:17 PM,GOOG,BLOCK,200,1.66,B,PUT,317.5,318.955,33200,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,2:50:16 PM,HOOD,SWEEP,200,3.376,A,CALL,126,128.5001,67528,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,2:50:13 PM,TSLA,SWEEP,103,5.64,A,PUT,410,424.195,58092,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6167
11/26/2025,2:50:11 PM,AAOI,SWEEP,363,11.3,B,CALL,20,26.53,410190,6/18/2026,YELLOW,1.11,203,F,STOCK,Information Technology,F,F,1534000000,69
11/26/2025,2:50:09 PM,TSLA,BLOCK,100,2.45,AA,PUT,420,424.14,24500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:50:08 PM,BBWI,BLOCK,200,2.92,B,PUT,17.5,17.546,58400,6/18/2026,YELLOW,0.56,203,F,STOCK,Consumer Discretionary,F,F,3185000000,23
11/26/2025,2:50:07 PM,KMB,BLOCK,199,2.35,A,CALL,125,108.5,46765,3/20/2026,WHITE,0.32,113,F,STOCK,Consumer Staples,T,F,34855000000,1445
11/26/2025,2:50:06 PM,SPY,SWEEP,267,0.752,BB,PUT,681,680.6887,20074,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:50:06 PM,DEFT,BLOCK,1973,0.07,A,CALL,4,1.435,13813,2/20/2026,WHITE,1.55,86,F,STOCK,Information Technology,F,F,397000000,4087
11/26/2025,2:50:03 PM,QQQ,SWEEP,202,6.9,A,PUT,600,614.8,139380,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,395804000000,86670
11/26/2025,2:50:03 PM,TSLA,BLOCK,173,4.6,A,PUT,425,424.11,79580,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:50:03 PM,TSLA,BLOCK,125,0.87,A,PUT,412.5,424.08,10875,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,2:50:03 PM,BABA,SWEEP,1000,0.352,B,CALL,195,157.15,35230,12/26/2025,WHITE,0.43,30,F,STOCK,Information Technology,F,F,383514000000,6207
11/26/2025,2:50:03 PM,META,BLOCK,250,17.2,A,CALL,750,633.865,430000,3/20/2026,WHITE,0.37,113,F,STOCK,Communication Services,F,F,1545209000000,9666
11/26/2025,2:50:00 PM,QQQ,SWEEP,1009,0.33,A,PUT,614,614.62,33287,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:50:00 PM,TSLA,BLOCK,200,2.7,B,CALL,427.5,424.0451,54000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:49:57 PM,WBD,SWEEP,450,0.32,B,PUT,22,23.595,14400,12/5/2025,MAGENTA,0.64,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,2:49:57 PM,CAPR,BLOCK,240,2.3,A,CALL,4,4.955,55200,1/16/2026,WHITE,2.79,51,F,STOCK,Health Care,F,F,212000000,601
11/26/2025,2:49:56 PM,IBIT,BLOCK,2520,9.0,A,PUT,60,50.9799,2268000,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,921
11/26/2025,2:49:56 PM,IBIT,BLOCK,1520,6.95,B,PUT,58,50.9799,1056400,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,408
11/26/2025,2:49:56 PM,IBIT,BLOCK,200,11.95,A,PUT,63,50.9799,239000,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,80
11/26/2025,2:49:56 PM,IBIT,BLOCK,1900,10.95,,PUT,62,50.9799,2080500,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,503
11/26/2025,2:49:56 PM,IBIT,BLOCK,300,14.05,A,PUT,65,50.9799,421500,11/28/2025,YELLOW,1.55,2,F,ETF,None,F,T,0,77
11/26/2025,2:49:56 PM,IBIT,BLOCK,3860,7.95,,PUT,59,50.9799,3068700,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,1071
11/26/2025,2:49:56 PM,IBIT,BLOCK,2140,9.9,B,PUT,61,50.9799,2118600,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,615
11/26/2025,2:49:56 PM,IBIT,BLOCK,4290,13.0,,PUT,64,50.9799,5577000,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,1172
11/26/2025,2:49:56 PM,IBIT,BLOCK,170,17.9,B,PUT,69,50.9799,304300,11/28/2025,YELLOW,0,2,F,ETF,None,F,T,0,42
11/26/2025,2:49:54 PM,SPXW,BLOCK,412,5.5,B,CALL,6820,0,226620,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:49:50 PM,SPY,BLOCK,500,2.05,B,CALL,680,680.605,102500,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:49:50 PM,TSLA,BLOCK,200,3.311,B,PUT,422.5,424.17,66216,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:49:50 PM,IBIT,BLOCK,890,8.95,,PUT,60,50.97,796550,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,921
11/26/2025,2:49:49 PM,HOOD,BLOCK,200,8.56,B,CALL,125,128.29,171200,12/12/2025,MAGENTA,0.63,16,F,STOCK,Information Technology,F,F,103379000000,676
11/26/2025,2:49:46 PM,GDX,SWEEP,223,4.85,A,PUT,81,81.555,108155,1/16/2026,YELLOW,0.43,51,F,ETF,None,F,F,0,100
11/26/2025,2:49:46 PM,GOOG,SWEEP,100,1.083,B,PUT,300,318.83,10828,12/5/2025,MAGENTA,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,2:49:45 PM,NVDA,BLOCK,300,1.67,A,PUT,180,180.0614,50100,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:49:44 PM,COIN,SWEEP,205,1.72,B,CALL,270,264.475,35260,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,69020000000,3682
11/26/2025,2:49:42 PM,INTC,BLOCK,250,1.01,A,PUT,20,36.9312,25250,12/18/2026,WHITE,0.55,387,F,STOCK,Information Technology,F,F,170968000000,32129
11/26/2025,2:49:40 PM,QQQ,BLOCK,80,45.62,A,CALL,575,614.78,364960,12/31/2025,WHITE,0.25,35,F,ETF,None,F,F,395804000000,8771
11/26/2025,2:49:40 PM,QQQ,BLOCK,628,1.95,B,CALL,615,614.78,122458,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,395804000000,18761
11/26/2025,2:49:37 PM,TSLA,SWEEP,201,2.41,B,PUT,420,424.165,48441,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:49:37 PM,UNH,BLOCK,100,1.99,B,CALL,330,329.78,19900,11/28/2025,MAGENTA,0.22,2,F,STOCK,Financials,F,T,289007000000,3029
11/26/2025,2:49:32 PM,AAL,BLOCK,200,0.6,B,CALL,15,14.0302,12000,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,22059
11/26/2025,2:49:29 PM,OPEN,SWEEP,200,1.6,B,CALL,8,7.82,32000,2/20/2026,WHITE,1.1,86,F,STOCK,Real Estate,F,F,5943000000,1655
11/26/2025,2:49:29 PM,SPY,SWEEP,301,0.73,A,PUT,681,680.6218,21972,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:49:27 PM,SPY,SWEEP,243,0.705,,PUT,681,680.625,17132,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:49:27 PM,GAP,BLOCK,7000,4.0,,CALL,24,27.745,2800000,12/19/2025,WHITE,0.54,23,F,STOCK,Consumer Discretionary,F,F,9183000000,58077
11/26/2025,2:49:26 PM,FLUT,BLOCK,240,70.3,B,PUT,270,199.745,1687200,12/19/2025,YELLOW,0.66,23,F,STOCK,Consumer Discretionary,F,F,33615000000,32
11/26/2025,2:49:26 PM,FLUT,BLOCK,1012,50.4,A,PUT,250,199.745,5100480,12/19/2025,YELLOW,0.53,23,F,STOCK,Consumer Discretionary,F,F,33615000000,246
11/26/2025,2:49:26 PM,DBX,SWEEP,710,0.4,A,CALL,33,29.815,28390,1/16/2026,WHITE,0.31,51,F,STOCK,Information Technology,F,F,7731000000,3981
11/26/2025,2:49:25 PM,FNF,BLOCK,400,0.35,B,PUT,55,59.925,14000,12/19/2025,YELLOW,0.32,23,F,STOCK,Financials,F,F,15757000000,247
11/26/2025,2:49:23 PM,NVDA,SWEEP,875,0.74,B,CALL,235,180.062,64750,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,13592
11/26/2025,2:49:23 PM,AG,BLOCK,1000,0.58,A,CALL,13.5,13.5243,58000,12/5/2025,MAGENTA,0.67,9,F,STOCK,Materials,F,F,5923000000,4031
11/26/2025,2:49:20 PM,FIG,SWEEP,200,0.77,A,CALL,40,36.165,15400,12/12/2025,MAGENTA,0.68,16,F,STOCK,None,T,F,14752000000,984
11/26/2025,2:49:11 PM,GAP,SWEEP,458,4.0,B,CALL,24,27.825,183200,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,9183000000,58077
11/26/2025,2:49:09 PM,TSLA,SWEEP,100,3.777,B,CALL,425,424.1788,37770,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:49:09 PM,SPXW,BLOCK,101,1.2,A,PUT,6805,0,12117,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,2:49:09 PM,HPQ,SWEEP,200,0.768,BB,CALL,24,24.0044,15350,12/19/2025,WHITE,0.33,23,F,STOCK,Information Technology,F,F,22788000000,731
11/26/2025,2:49:06 PM,IWM,SWEEP,202,0.51,B,PUT,247.5,248.045,10302,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,67195000000,83
11/26/2025,2:49:05 PM,SPY,SWEEP,101,1.59,A,PUT,681,680.6891,16057,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:49:00 PM,TSLA,BLOCK,102,7.0,B,CALL,435,424.06,71400,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3782
11/26/2025,2:49:00 PM,TSLA,SWEEP,101,10.25,B,PUT,422.5,424.06,103525,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,2:49:00 PM,GAP,SWEEP,542,4.05,B,CALL,24,27.865,219510,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,9183000000,58077
11/26/2025,2:48:59 PM,MARA,BLOCK,408,1.48,A,PUT,10,11.38,60384,3/20/2026,WHITE,0.91,113,F,STOCK,Information Technology,F,F,4239000000,9226
11/26/2025,2:48:57 PM,WULF,BLOCK,300,1.64,A,PUT,15,14.838,49200,12/19/2025,WHITE,1.06,23,F,STOCK,Materials,F,F,5287000000,10435
11/26/2025,2:48:55 PM,WULF,BLOCK,737,1.64,B,PUT,15,14.838,120868,12/19/2025,WHITE,1.06,23,F,STOCK,Materials,F,F,5287000000,10435
11/26/2025,2:48:54 PM,BYND,SWEEP,4520,0.18,B,CALL,1,0.9962,81360,12/26/2025,WHITE,1.6,30,F,STOCK,Consumer Staples,F,F,391000000,20214
11/26/2025,2:48:52 PM,GAP,SWEEP,1000,4.1,B,CALL,24,27.885,410000,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,9183000000,58077
11/26/2025,2:48:51 PM,TSLA,SWEEP,100,1.25,A,CALL,432.5,424.195,12500,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,2:48:48 PM,SPY,SWEEP,450,2.018,B,PUT,680,680.8,90797,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,2:48:48 PM,SPY,BLOCK,159,7.03,B,CALL,683,680.8,111777,12/12/2025,WHITE,0.14,16,F,ETF,None,F,F,691856000000,2339
11/26/2025,2:48:47 PM,GAP,BLOCK,1000,4.1,A,CALL,24,27.955,410000,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,9183000000,58077
11/26/2025,2:48:44 PM,HOOD,BLOCK,200,14.37,B,CALL,125,128.34,287400,1/16/2026,WHITE,0.66,51,F,STOCK,Information Technology,F,F,103379000000,14265
11/26/2025,2:48:43 PM,BITF,BLOCK,200,1.0,B,CALL,2.5,3.065,20000,2/20/2026,WHITE,1.27,86,F,STOCK,Information Technology,F,F,1570000000,7755
11/26/2025,2:48:43 PM,FIG,SWEEP,300,0.777,A,CALL,40,36.15,23321,12/12/2025,MAGENTA,0.68,16,F,STOCK,None,T,F,14752000000,984
11/26/2025,2:48:43 PM,TSLA,SWEEP,250,1.84,B,PUT,170,424.29,46000,4/17/2026,YELLOW,0.82,141,F,STOCK,Consumer Discretionary,F,F,1389460000000,197
11/26/2025,2:48:40 PM,TSLA,SWEEP,250,0.84,B,PUT,100,424.29,21000,5/15/2026,WHITE,1.01,169,F,STOCK,Consumer Discretionary,F,F,1389460000000,1488
11/26/2025,2:48:39 PM,DELL,BLOCK,190,28.45,,PUT,162.5,134.265,540550,12/5/2025,YELLOW,0.7,9,F,STOCK,Information Technology,F,F,85539000000,48
11/26/2025,2:48:39 PM,DELL,BLOCK,360,25.95,B,PUT,160,134.265,934200,12/5/2025,YELLOW,0.66,9,F,STOCK,Information Technology,F,F,85539000000,71
11/26/2025,2:48:39 PM,DELL,BLOCK,660,40.95,,PUT,175,134.265,2702700,12/19/2025,YELLOW,0.61,23,F,STOCK,Information Technology,F,F,85539000000,138
11/26/2025,2:48:38 PM,RIOT,BLOCK,529,0.74,,CALL,14.5,15.155,39146,11/28/2025,WHITE,0.7,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,2:48:37 PM,ORBS,BLOCK,200,0.84,A,PUT,2.5,2.561,16800,1/16/2026,WHITE,2.4,51,F,STOCK,Materials,F,F,528000000,3089
11/26/2025,2:48:34 PM,TSLL,BLOCK,284,2.52,B,PUT,19,18.03,71568,12/26/2025,YELLOW,0.95,30,F,ETF,None,F,F,0,95
11/26/2025,2:48:34 PM,CORZ,SWEEP,2000,0.14,B,CALL,25,16.4686,28000,12/19/2025,WHITE,1.07,23,F,STOCK,Information Technology,F,F,4883000000,50804
11/26/2025,2:48:33 PM,NBIS,BLOCK,200,0.622,B,PUT,90,93.95,12444,11/28/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,23141000000,1374
11/26/2025,2:48:32 PM,QQQ,SWEEP,400,10.92,A,CALL,619,614.835,436800,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,1031
11/26/2025,2:48:31 PM,TSLA,SWEEP,105,3.801,B,CALL,425,424.19,39915,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:48:31 PM,SLV,BLOCK,1500,6.97,B,PUT,50,48.37,1045500,9/18/2026,WHITE,0.39,295,F,ETF,None,F,F,0,2127
11/26/2025,2:48:29 PM,RIOT,SWEEP,186,0.74,A,CALL,14.5,15.135,13764,11/28/2025,WHITE,0.75,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,2:48:29 PM,RIOT,SWEEP,314,0.74,A,CALL,14.5,15.135,23236,11/28/2025,WHITE,0.75,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,2:48:25 PM,TSLA,BLOCK,101,10.25,A,PUT,422.5,424.29,103525,12/5/2025,MAGENTA,0.42,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,2:48:24 PM,QQQ,BLOCK,400,11.63,A,PUT,615,614.91,465200,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,14842
11/26/2025,2:48:24 PM,EOSE,SWEEP,202,1.796,A,CALL,18,14.195,36279,2/20/2026,WHITE,1.09,86,F,STOCK,Industrials,F,F,3781000000,15562
11/26/2025,2:48:22 PM,GME,BLOCK,752,2.76,B,CALL,32,21.745,207552,1/15/2027,WHITE,0.58,415,F,STOCK,Communication Services,F,F,9177000000,3094
11/26/2025,2:48:21 PM,GAP,SWEEP,192,0.69,A,CALL,29,27.95,13248,12/19/2025,MAGENTA,0.4,23,F,STOCK,Consumer Discretionary,F,F,9183000000,2355
11/26/2025,2:48:20 PM,DASH,BLOCK,150,53.75,B,PUT,250,195.915,806250,12/19/2025,YELLOW,0.44,23,F,STOCK,Consumer Discretionary,F,F,81062000000,20
11/26/2025,2:48:20 PM,DASH,BLOCK,330,28.8,A,PUT,225,195.915,950400,11/28/2025,YELLOW,0,2,F,STOCK,Consumer Discretionary,F,T,81062000000,44
11/26/2025,2:48:18 PM,SPY,SWEEP,497,2.151,A,CALL,680,680.8464,106905,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:48:18 PM,AVGO,SWEEP,100,9.4,A,CALL,400,398.06,94000,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,1784865000000,5674
11/26/2025,2:48:18 PM,SPY,SWEEP,101,1.338,A,PUT,682,680.8,13515,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:48:12 PM,CRWV,BLOCK,2060,85.85,B,PUT,160,74.505,17685100,12/19/2025,YELLOW,1.69,23,F,STOCK,Information Technology,F,F,28439000000,337
11/26/2025,2:48:12 PM,CRWV,BLOCK,4350,55.95,B,PUT,130,74.505,24338250,12/5/2025,YELLOW,2.06,9,F,STOCK,Information Technology,F,F,28439000000,1250
11/26/2025,2:48:12 PM,CRWV,BLOCK,4350,126.25,A,PUT,200,74.505,54918750,12/19/2025,YELLOW,2.26,23,F,STOCK,Information Technology,F,F,28439000000,583
11/26/2025,2:48:12 PM,CRWV,BLOCK,2060,75.15,B,PUT,150,74.505,15480900,1/16/2026,YELLOW,0.91,51,F,STOCK,Information Technology,F,F,28439000000,789
11/26/2025,2:48:11 PM,INTC,SWEEP,800,0.14,B,CALL,37.5,36.9581,11200,11/28/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,170968000000,12388
11/26/2025,2:48:10 PM,TSLA,SWEEP,100,3.25,,CALL,450,424.31,32500,12/5/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,2:48:08 PM,TSLA,BLOCK,101,2.4,A,PUT,420,424.295,24240,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:48:08 PM,HOOD,SWEEP,300,1.7,B,PUT,128,128.42,51000,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,103379000000,453
11/26/2025,2:48:07 PM,SPY,SWEEP,202,1.33,B,PUT,682,680.75,26873,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:48:06 PM,CRWV,BLOCK,281,28.85,B,PUT,103,74.5541,810685,12/5/2025,YELLOW,1.33,9,F,STOCK,Information Technology,F,F,28439000000,75
11/26/2025,2:48:05 PM,SPY,SWEEP,602,0.64,A,PUT,681,680.76,38528,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:48:04 PM,NVDA,SWEEP,202,5.55,B,CALL,175,180.14,112114,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:48:04 PM,QQQ,SWEEP,101,2.2,AA,PUT,617,614.85,22221,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:48:04 PM,QQQ,BLOCK,655,1.95,A,PUT,615,614.84,127725,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,395804000000,8734
11/26/2025,2:48:03 PM,HOOD,BLOCK,220,0.94,B,CALL,131,128.4622,20680,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,103379000000,378
11/26/2025,2:48:00 PM,TSLA,SWEEP,542,1.9,BB,CALL,430,424.335,102972,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:48:00 PM,GOOGL,BLOCK,254,89.514,BB,CALL,230,318.5726,2273645,12/19/2025,WHITE,0.7,23,F,STOCK,Communication Services,F,F,3844304000000,8569
11/26/2025,2:48:00 PM,PLTR,BLOCK,500,0.96,B,PUT,165,166.8174,48000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,2:47:59 PM,AMZN,SWEEP,200,22.31,B,CALL,220,229.45,446194,2/20/2026,WHITE,0.38,86,F,STOCK,Consumer Discretionary,F,F,2418982000000,30222
11/26/2025,2:47:59 PM,NVDA,BLOCK,162,1.07,B,CALL,205,180.2002,17334,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,80554
11/26/2025,2:47:58 PM,PLTR,BLOCK,400,0.53,B,CALL,170,166.81,21200,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:47:57 PM,SPY,BLOCK,100,1.46,A,PUT,681,680.87,14600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:47:42 PM,META,SWEEP,87,3.35,B,CALL,635,634.23,29145,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,2:47:33 PM,SPY,BLOCK,200,1.23,A,PUT,682,680.89,24600,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:47:33 PM,COP,BLOCK,1630,32.65,,PUT,120,87.4944,5321950,1/16/2026,YELLOW,0.43,51,F,STOCK,Energy,F,F,108199000000,294
11/26/2025,2:47:33 PM,COP,BLOCK,220,22.55,,PUT,110,87.4944,496100,1/16/2026,YELLOW,0.25,51,F,STOCK,Energy,F,F,108199000000,41
11/26/2025,2:47:33 PM,COP,BLOCK,350,27.6,A,PUT,115,87.4944,966000,1/16/2026,YELLOW,0.35,51,F,STOCK,Energy,F,F,108199000000,115
11/26/2025,2:47:33 PM,COP,BLOCK,1760,42.653,A,PUT,130,87.4944,7506850,1/16/2026,YELLOW,0.54,51,F,STOCK,Energy,F,F,108199000000,300
11/26/2025,2:47:26 PM,FCX,BLOCK,308,1.22,A,PUT,40,42.4065,37576,1/16/2026,WHITE,0.37,51,F,STOCK,Materials,F,F,58571000000,12335
11/26/2025,2:47:25 PM,CMG,BLOCK,1590,11.25,B,PUT,45,34.045,1788750,12/19/2025,YELLOW,0.85,23,F,STOCK,Consumer Discretionary,F,F,41241000000,500
11/26/2025,2:47:25 PM,CMG,BLOCK,840,12.1,B,PUT,46,34.045,1016400,1/16/2026,YELLOW,0.58,51,F,STOCK,Consumer Discretionary,F,F,41241000000,261
11/26/2025,2:47:25 PM,CMG,BLOCK,3970,16.25,B,PUT,50,34.045,6451250,1/16/2026,YELLOW,0.76,51,F,STOCK,Consumer Discretionary,F,F,41241000000,1568
11/26/2025,2:47:25 PM,CMG,BLOCK,2670,20.25,A,PUT,54,34.045,5406750,1/16/2026,YELLOW,0.88,51,F,STOCK,Consumer Discretionary,F,F,41241000000,753
11/26/2025,2:47:25 PM,CMG,BLOCK,1060,18.45,A,PUT,52,34.045,1955700,1/16/2026,YELLOW,0.9,51,F,STOCK,Consumer Discretionary,F,F,41241000000,307
11/26/2025,2:47:25 PM,CMG,BLOCK,1490,22.5,A,PUT,56,34.045,3352500,1/16/2026,YELLOW,1.03,51,F,STOCK,Consumer Discretionary,F,F,41241000000,417
11/26/2025,2:47:25 PM,CMG,BLOCK,1610,25.25,,PUT,59,34.045,4065250,1/16/2026,YELLOW,1,51,F,STOCK,Consumer Discretionary,F,F,41241000000,430
11/26/2025,2:47:25 PM,CMG,BLOCK,1490,21.2,B,PUT,55,34.045,3158800,1/16/2026,YELLOW,0.88,51,F,STOCK,Consumer Discretionary,F,F,41241000000,415
11/26/2025,2:47:25 PM,CMG,BLOCK,1300,26.25,A,PUT,60,34.045,3412500,1/16/2026,YELLOW,1.03,51,F,STOCK,Consumer Discretionary,F,F,41241000000,346
11/26/2025,2:47:25 PM,CMG,BLOCK,1315,36.15,B,PUT,70,34.045,4753700,1/16/2026,YELLOW,1.19,51,F,STOCK,Consumer Discretionary,F,F,41241000000,350
11/26/2025,2:47:21 PM,CIFR,BLOCK,190,6.75,A,CALL,30,19.425,128250,1/15/2027,WHITE,1.14,415,F,STOCK,Information Technology,F,F,6601000000,2703
11/26/2025,2:47:16 PM,IBM,BLOCK,150,3.35,A,CALL,307.5,304.17,50250,12/5/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,284271000000,352
11/26/2025,2:47:16 PM,KO,BLOCK,161,1.78,A,CALL,75,72.915,28658,3/20/2026,WHITE,0.16,113,F,STOCK,Consumer Staples,F,F,312253000000,3632
11/26/2025,2:47:13 PM,CRWV,BLOCK,511,5.3,A,CALL,280,74.695,270830,1/15/2027,WHITE,0.9,415,F,STOCK,Information Technology,F,F,28439000000,5533
11/26/2025,2:47:09 PM,TSLA,SWEEP,214,2.018,AA,CALL,430,424.725,43183,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:47:09 PM,CRWV,BLOCK,200,1.8,B,CALL,74,74.7,36000,11/28/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,28439000000,1189
11/26/2025,2:47:07 PM,DLTR,SWEEP,232,0.66,A,CALL,111,110.67,15312,11/28/2025,YELLOW,0.25,2,T,STOCK,Consumer Discretionary,F,T,20447000000,10
11/26/2025,2:47:05 PM,TSLA,SWEEP,200,3.15,A,PUT,422.5,424.6337,63000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:47:03 PM,NKTR,BLOCK,150,8.0,,CALL,70,66.145,120000,12/19/2025,WHITE,1.44,23,F,STOCK,Health Care,F,F,1192000000,1142
11/26/2025,2:46:56 PM,PLTR,BLOCK,200,2.63,A,CALL,172.5,166.95,52600,12/5/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,386712000000,1876
11/26/2025,2:46:52 PM,RIOT,SWEEP,382,0.75,A,CALL,14.5,15.175,28650,11/28/2025,WHITE,0.68,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,2:46:51 PM,IBM,SWEEP,200,3.35,A,CALL,307.5,304.0643,67000,12/5/2025,MAGENTA,0.25,9,F,STOCK,Information Technology,F,F,284271000000,352
11/26/2025,2:46:50 PM,KO,BLOCK,161,1.77,A,CALL,75,72.915,28497,3/20/2026,WHITE,0.16,113,F,STOCK,Consumer Staples,F,F,312253000000,3632
11/26/2025,2:46:50 PM,CLSK,BLOCK,180,1.4,A,CALL,20,13.3701,25200,3/20/2026,WHITE,1.05,113,F,STOCK,None,F,F,3420000000,23983
11/26/2025,2:46:49 PM,CFLT,BLOCK,225,0.95,A,PUT,20,22.1247,21375,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,7367000000,1948
11/26/2025,2:46:42 PM,SBET,SWEEP,207,0.84,B,PUT,10.5,10.3751,17388,12/12/2025,WHITE,0.9,16,F,STOCK,Consumer Discretionary,F,F,1982000000,255
11/26/2025,2:46:36 PM,BX,BLOCK,740,44.05,B,PUT,190,146.05,3259700,1/16/2026,YELLOW,0.34,51,F,STOCK,Financials,F,F,104431000000,152
11/26/2025,2:46:36 PM,BX,BLOCK,670,39.05,B,PUT,185,146.05,2616350,12/19/2025,YELLOW,0.44,23,F,STOCK,Financials,F,F,104431000000,95
11/26/2025,2:46:29 PM,TSLA,SWEEP,201,2.84,B,CALL,427.5,424.6001,57086,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:46:29 PM,AMD,SWEEP,157,0.906,B,CALL,220,214.85,14231,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,2:46:21 PM,NVDA,BLOCK,200,5.8,,CALL,175,180.41,116000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:46:20 PM,AXON,BLOCK,105,174.1,B,PUT,710,534.92,1828050,1/16/2026,YELLOW,0.44,51,F,STOCK,Industrials,F,F,41396000000,14
11/26/2025,2:46:20 PM,AXON,BLOCK,600,204.7,A,PUT,740,534.92,12281980,1/16/2026,YELLOW,0.52,51,F,STOCK,Industrials,F,F,41396000000,80
11/26/2025,2:46:20 PM,AXON,BLOCK,315,174.0,B,PUT,710,534.92,5481000,12/19/2025,YELLOW,0.47,23,F,STOCK,Industrials,F,F,41396000000,42
11/26/2025,2:46:20 PM,AXON,BLOCK,150,155.8,A,PUT,690,534.92,2337000,12/19/2025,YELLOW,0.61,23,F,STOCK,Industrials,F,F,41396000000,20
11/26/2025,2:46:17 PM,SPY,SWEEP,304,0.51,A,PUT,681,680.9895,15504,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:46:17 PM,KO,BLOCK,162,1.76,,CALL,75,72.895,28512,3/20/2026,WHITE,0.16,113,F,STOCK,Consumer Staples,F,F,312253000000,3632
11/26/2025,2:46:15 PM,SPY,SWEEP,202,1.38,AA,PUT,681,681.01,27876,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:46:12 PM,MRVL,SWEEP,228,3.0,A,CALL,96,88.75,68400,12/5/2025,YELLOW,1.02,9,T,STOCK,Information Technology,F,F,72235000000,115
11/26/2025,2:46:09 PM,FENC,BLOCK,500,1.3,B,CALL,10,7.89,65000,5/15/2026,YELLOW,0.91,169,F,STOCK,Health Care,F,F,263000000,15
11/26/2025,2:46:07 PM,IBM,SWEEP,200,3.336,A,CALL,307.5,304.22,66727,12/5/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,284271000000,352
11/26/2025,2:46:07 PM,SPY,BLOCK,156,7.147,B,CALL,683,681.08,111497,12/12/2025,WHITE,0.14,16,F,ETF,None,F,F,691856000000,2339
11/26/2025,2:46:06 PM,CORZ,BLOCK,500,3.0,A,CALL,15,16.46,150000,1/16/2026,WHITE,0.93,51,F,STOCK,Information Technology,F,F,4883000000,74086
11/26/2025,2:46:05 PM,MSFT,SWEEP,100,1.59,B,PUT,485,486.3099,15904,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,2:46:03 PM,ASST,BLOCK,5000,0.28,A,CALL,1,1.13,140000,1/16/2026,WHITE,1.31,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,2:46:02 PM,META,BLOCK,102,1.421,A,CALL,640,634.2388,14490,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,2:46:01 PM,ONDS,SWEEP,200,0.55,A,CALL,8.5,8.23,11000,12/5/2025,WHITE,1.29,9,F,STOCK,Communication Services,F,F,3212000000,2125
11/26/2025,2:46:01 PM,ORCL,SWEEP,253,1.3,B,CALL,400,205.49,32891,4/17/2026,WHITE,0.58,141,F,STOCK,Information Technology,F,F,570956000000,1443
11/26/2025,2:45:56 PM,SPXW,SWEEP,181,7.63,AA,CALL,6820,0,138110,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:45:54 PM,MDB,SWEEP,100,14.5,B,PUT,310,329.2412,145000,12/5/2025,WHITE,1.15,9,T,STOCK,Information Technology,F,F,26899000000,749
11/26/2025,2:45:52 PM,APP,SWEEP,100,2.294,A,PUT,567.5,583.48,22940,11/28/2025,YELLOW,0.46,2,F,STOCK,Information Technology,F,T,189187000000,32
11/26/2025,2:45:52 PM,TSLA,SWEEP,116,2.3,BB,PUT,420,424.7,26679,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:45:49 PM,PEP,BLOCK,292,2.945,AA,PUT,135,147.95,85994,3/20/2026,WHITE,0.24,113,F,STOCK,Consumer Staples,F,F,198948000000,2129
11/26/2025,2:45:49 PM,CLSK,BLOCK,165,1.55,A,CALL,12.5,13.41,25575,12/12/2025,MAGENTA,0.95,16,F,STOCK,None,F,F,3420000000,270
11/26/2025,2:45:47 PM,MSFT,BLOCK,150,1.31,A,CALL,525,486.2506,19650,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,2:45:47 PM,GME,BLOCK,2500,0.78,B,CALL,24,21.69,195000,12/26/2025,YELLOW,0.64,30,F,STOCK,Communication Services,F,F,9177000000,1180
11/26/2025,2:45:45 PM,MSFT,SWEEP,100,1.68,A,CALL,500,486.2506,16800,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,2:45:45 PM,SPY,BLOCK,125,26.37,B,PUT,670,680.9,329625,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:45:42 PM,BMNR,BLOCK,204,13.6,B,CALL,35,32.165,277440,1/15/2027,WHITE,1.09,415,F,STOCK,Information Technology,F,F,8693000000,42014
11/26/2025,2:45:40 PM,MSFT,BLOCK,106,3.01,,CALL,575,486.15,31906,2/20/2026,WHITE,0.26,86,F,STOCK,Information Technology,F,F,3522947000000,1084
11/26/2025,2:45:38 PM,TSLA,SWEEP,141,4.4,A,PUT,425,424.3999,62040,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:45:38 PM,AMZN,SWEEP,201,1.13,B,CALL,230,229.41,22713,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,2:45:38 PM,BITF,BLOCK,202,1.0,B,CALL,3.5,3.05,20200,6/18/2026,MAGENTA,1.28,203,F,STOCK,Information Technology,F,F,1570000000,1413
11/26/2025,2:45:37 PM,PLTR,SWEEP,500,0.54,B,CALL,170,166.894,27000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:45:34 PM,UBER,SWEEP,190,2.645,,CALL,90,85.7866,50254,1/16/2026,WHITE,0.33,51,F,STOCK,Information Technology,F,F,173893000000,11685
11/26/2025,2:45:32 PM,GOOGL,BLOCK,137,89.55,B,CALL,230,318.78,1226835,12/19/2025,WHITE,0.66,23,F,STOCK,Communication Services,F,F,3844304000000,8569
11/26/2025,2:45:31 PM,TSLA,SWEEP,100,9.1,,CALL,430,424.516,91000,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:45:31 PM,SPY,BLOCK,208,26.37,B,PUT,670,680.82,548496,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:45:31 PM,IWM,BLOCK,700,4.79,B,CALL,245,248.15,335300,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,67195000000,5382
11/26/2025,2:45:28 PM,WULF,SWEEP,450,2.16,B,PUT,16,14.945,97200,12/19/2025,MAGENTA,1.03,23,F,STOCK,Materials,F,F,5287000000,691
11/26/2025,2:45:26 PM,CORZ,BLOCK,945,0.62,B,CALL,17,16.48,58590,12/5/2025,YELLOW,0.81,9,F,STOCK,Information Technology,F,F,4883000000,275
11/26/2025,2:45:24 PM,PBR,SWEEP,235,0.654,B,PUT,12,12.745,15375,4/17/2026,MAGENTA,0.31,141,F,STOCK,Energy,F,F,82165000000,1154
11/26/2025,2:45:23 PM,TSLA,SWEEP,100,1.96,A,CALL,430,424.51,19600,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:45:22 PM,WULF,SWEEP,450,2.16,A,PUT,16,14.9472,97200,12/19/2025,WHITE,1.03,23,F,STOCK,Materials,F,F,5287000000,691
11/26/2025,2:45:21 PM,GOOGL,BLOCK,189,89.65,B,CALL,230,318.715,1694385,12/19/2025,WHITE,0.7,23,F,STOCK,Communication Services,F,F,3844304000000,8569
11/26/2025,2:45:19 PM,MARA,SWEEP,250,0.56,A,CALL,11,11.46,14000,11/28/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,4239000000,36712
11/26/2025,2:45:18 PM,OWL,SWEEP,200,0.537,A,CALL,16,14.8487,10744,1/16/2026,WHITE,0.45,51,F,STOCK,Financials,F,F,22084000000,1054
11/26/2025,2:45:13 PM,CZR,BLOCK,304,1.0,B,CALL,25,23.005,30400,1/16/2026,MAGENTA,0.5,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,2:45:11 PM,NVDA,SWEEP,150,1.54,B,PUT,165,180.3909,23100,12/12/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,4435965000000,4135
11/26/2025,2:45:11 PM,SPY,SWEEP,387,0.623,B,PUT,681,680.8388,24107,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:45:09 PM,NVDA,SWEEP,150,1.54,B,PUT,165,180.38,23100,12/12/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,4435965000000,4135
11/26/2025,2:45:08 PM,NVDA,SWEEP,150,1.54,B,PUT,165,180.3741,23100,12/12/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,4435965000000,4135
11/26/2025,2:45:08 PM,QQQ,BLOCK,100,2.55,B,PUT,611,614.945,25500,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,2:45:07 PM,NVDA,SWEEP,150,3.95,A,PUT,175,180.385,59250,12/12/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4435965000000,9351
11/26/2025,2:45:07 PM,NVDA,SWEEP,150,1.54,B,PUT,165,180.385,23100,12/12/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,4435965000000,4135
11/26/2025,2:45:06 PM,SPY,BLOCK,248,26.41,B,PUT,670,680.8,654968,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:45:06 PM,SPY,BLOCK,450,2.05,,PUT,680,680.8,92250,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,2:45:03 PM,EWZ,BLOCK,1916,1.12,A,CALL,41,33.45,214592,9/18/2026,MAGENTA,0.29,295,F,ETF,None,F,F,6246000000,2266
11/26/2025,2:45:03 PM,AMZN,BLOCK,190,1.14,B,CALL,230,229.44,21660,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,2:45:01 PM,IBIT,SWEEP,1024,2.35,B,CALL,55,50.97,240640,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,59946
11/26/2025,2:45:01 PM,TSLA,BLOCK,205,1.19,B,PUT,415,424.4399,24395,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:45:00 PM,TSLA,SWEEP,204,2.37,B,PUT,420,424.4399,48348,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:45:00 PM,SPXW,BLOCK,164,96.5,B,CALL,6835,0,1582600,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,512
11/26/2025,2:44:57 PM,PYPL,BLOCK,200,15.381,A,CALL,50,62.07,307615,6/18/2026,WHITE,0.44,203,F,STOCK,Industrials,F,F,56663000000,630
11/26/2025,2:44:54 PM,NVDA,SWEEP,1000,0.84,AA,CALL,182.5,180.305,83999,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:44:53 PM,PLTR,SWEEP,500,0.55,B,CALL,170,166.8899,27500,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:44:53 PM,WULF,BLOCK,793,0.8,B,CALL,20,14.9336,63440,1/16/2026,WHITE,1,51,F,STOCK,Materials,F,F,5287000000,85970
11/26/2025,2:44:52 PM,SPY,BLOCK,258,26.42,B,PUT,670,680.7,681636,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:44:52 PM,SPY,SWEEP,200,0.707,AA,PUT,681,680.7,14140,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:44:52 PM,IWM,BLOCK,540,0.36,A,CALL,256,248.14,19440,12/5/2025,YELLOW,0.16,9,F,ETF,None,F,F,67195000000,515
11/26/2025,2:44:51 PM,TSLA,SWEEP,180,1.19,B,PUT,415,424.3733,21420,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:44:51 PM,IWM,SWEEP,217,0.67,B,PUT,248,248.14,14539,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,67195000000,29
11/26/2025,2:44:51 PM,WULF,SWEEP,599,0.8,A,CALL,20,14.9496,47919,1/16/2026,WHITE,0.99,51,F,STOCK,Materials,F,F,5287000000,85970
11/26/2025,2:44:42 PM,TSLA,BLOCK,100,1.3,B,CALL,432.5,424.39,13000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,2:44:41 PM,SPY,BLOCK,100,1.54,A,PUT,681,680.735,15400,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:44:33 PM,TSLA,BLOCK,100,2.38,B,PUT,420,424.4683,23800,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:44:33 PM,TSLA,BLOCK,160,1.91,B,CALL,430,424.4683,30560,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:44:30 PM,PBR,SWEEP,169,0.659,A,PUT,12,12.73,11144,4/17/2026,MAGENTA,0.31,141,F,STOCK,Energy,F,F,82165000000,1154
11/26/2025,2:44:24 PM,TSLA,SWEEP,137,1.95,A,CALL,430,424.32,26710,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:44:23 PM,NVDA,BLOCK,250,0.74,,PUT,177.5,180.2701,18500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:44:22 PM,SPY,BLOCK,200,0.69,B,PUT,681,680.7099,13800,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:44:17 PM,W,BLOCK,1296,2.5,A,PUT,110,113.2729,324000,12/5/2025,YELLOW,0.57,9,F,STOCK,Consumer Discretionary,F,F,13711000000,23
11/26/2025,2:44:14 PM,NVDA,SWEEP,250,0.75,A,PUT,177.5,180.2341,18750,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:44:13 PM,TSLA,BLOCK,100,25.7,A,PUT,450,424.45,257000,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1145
11/26/2025,2:44:09 PM,USAR,SWEEP,163,2.05,A,CALL,25,12.505,33415,6/18/2026,WHITE,1.24,203,F,STOCK,None,F,F,1640000000,2978
11/26/2025,2:44:07 PM,TSLA,SWEEP,100,1.925,AA,CALL,430,424.4488,19250,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:44:00 PM,ANF,SWEEP,202,6.8,B,PUT,95,95.03,137360,1/16/2026,WHITE,0.5,51,F,STOCK,Consumer Discretionary,F,F,3088000000,698
11/26/2025,2:44:00 PM,ANF,SWEEP,1265,4.5,B,PUT,90,95.03,569250,1/16/2026,YELLOW,0.5,51,F,STOCK,Consumer Discretionary,F,F,3088000000,282
11/26/2025,2:44:00 PM,SPY,SWEEP,886,0.3,A,PUT,680,680.75,26580,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:44:00 PM,NVDA,SWEEP,238,0.83,B,CALL,182.5,180.28,19754,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:43:58 PM,NVDA,SWEEP,214,1.6,B,PUT,180,180.29,34240,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:43:57 PM,TSLA,BLOCK,125,7.25,A,PUT,430,424.55,90625,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5672
11/26/2025,2:43:55 PM,TSM,BLOCK,333,3.95,A,CALL,410,292.21,131535,4/17/2026,WHITE,0.41,141,F,STOCK,Information Technology,F,F,1476298000000,454
11/26/2025,2:43:52 PM,TSLA,SWEEP,110,2.0,B,CALL,430,424.6001,22003,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:43:52 PM,TSLA,BLOCK,200,1.15,,PUT,415,424.6001,23000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:43:46 PM,IREN,SWEEP,500,6.0,A,CALL,55,49.13,300000,1/16/2026,WHITE,1.11,51,F,STOCK,Information Technology,F,F,13745000000,5396
11/26/2025,2:43:43 PM,DKS,SWEEP,250,0.5,B,CALL,212.5,209.395,12500,11/28/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,F,T,16524000000,633
11/26/2025,2:43:43 PM,SPY,BLOCK,101,1.53,B,PUT,681,680.7558,15453,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:43:41 PM,PBR,BLOCK,239,0.67,A,PUT,12,12.73,16013,4/17/2026,MAGENTA,0.31,141,F,STOCK,Energy,F,F,82165000000,1154
11/26/2025,2:43:39 PM,GOOGL,SWEEP,311,2.26,A,CALL,350,318.77,70286,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,11456
11/26/2025,2:43:39 PM,GOOGL,SWEEP,153,1.887,BB,CALL,320,318.77,28873,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:43:36 PM,CLSK,SWEEP,150,0.85,B,CALL,17.5,13.41,12750,1/16/2026,WHITE,1.02,51,F,STOCK,None,F,F,3420000000,9549
11/26/2025,2:43:30 PM,CORZ,BLOCK,159,1.3,A,CALL,17,16.46,20670,12/19/2025,WHITE,0.92,23,F,STOCK,Information Technology,F,F,4883000000,34518
11/26/2025,2:43:30 PM,SPY,BLOCK,117,22.37,B,CALL,690,680.8413,261729,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,9085
11/26/2025,2:43:28 PM,SLNO,BLOCK,200,0.85,B,CALL,60,49.945,17000,12/19/2025,WHITE,0.73,23,F,STOCK,Health Care,F,F,2465000000,1654
11/26/2025,2:43:26 PM,SPY,BLOCK,100,1.4,A,PUT,682,680.772,14000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:43:24 PM,QQQ,SWEEP,300,3.37,B,CALL,615,614.935,101100,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,2:43:24 PM,TSLA,SWEEP,103,4.138,BB,CALL,425,424.7328,42625,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:43:24 PM,TSLA,BLOCK,100,6.1,A,PUT,385,424.7328,61000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,4558
11/26/2025,2:43:24 PM,TSLA,SWEEP,206,3.092,A,CALL,427.5,424.7328,63697,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:43:24 PM,TSLA,SWEEP,106,1.1,AA,PUT,415,424.7328,11664,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:43:24 PM,SPY,SWEEP,259,1.52,A,PUT,681,680.73,39368,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:43:24 PM,BMNR,BLOCK,415,1.68,A,CALL,41,32.39,69720,12/26/2025,YELLOW,1.15,30,F,STOCK,Information Technology,F,F,8693000000,298
11/26/2025,2:43:23 PM,CVNA,BLOCK,111,0.98,A,PUT,340,357.0165,10878,11/28/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,71984000000,656
11/26/2025,2:43:14 PM,TSLA,BLOCK,200,3.0,A,PUT,422.5,425.05,60000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:43:10 PM,SPY,SWEEP,102,1.47,B,PUT,681,680.89,14994,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:43:08 PM,TSLA,BLOCK,101,2.15,BB,CALL,430,425.1,21713,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:42:58 PM,TSLA,BLOCK,200,1.05,A,PUT,415,425.238,21000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:42:56 PM,NVDA,BLOCK,250,5.75,B,CALL,195,180.34,143750,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:42:56 PM,GOOGL,BLOCK,202,0.56,A,CALL,325,318.9088,11310,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,2:42:55 PM,TGT,SWEEP,279,2.04,A,CALL,88,89.9,56916,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:42:51 PM,TSLA,BLOCK,101,2.2,B,CALL,430,425.2263,22220,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:42:48 PM,RDDT,BLOCK,474,7.5,B,CALL,250,208.25,355500,1/16/2026,WHITE,0.65,51,F,STOCK,Communication Services,F,F,36951000000,3379
11/26/2025,2:42:46 PM,SPY,SWEEP,902,0.221,AA,PUT,680,680.9299,19925,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:42:46 PM,EWZ,SWEEP,3085,1.11,A,CALL,41,33.45,342435,9/18/2026,YELLOW,0.29,295,F,ETF,None,F,F,6246000000,2266
11/26/2025,2:42:45 PM,META,BLOCK,100,8.5,A,CALL,700,634.1999,85000,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,1545209000000,52249
11/26/2025,2:42:41 PM,AG,BLOCK,1000,0.56,B,CALL,13.5,13.5076,56000,12/5/2025,WHITE,0.65,9,F,STOCK,Materials,F,F,5923000000,4031
11/26/2025,2:42:40 PM,NVDA,BLOCK,250,5.75,B,CALL,195,180.355,143750,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:42:39 PM,MQ,BLOCK,1865,0.2,,CALL,5,4.7586,37300,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,2099000000,6050
11/26/2025,2:42:38 PM,QQQ,SWEEP,452,0.227,AA,PUT,614,615.2,10271,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:42:36 PM,SPY,BLOCK,248,26.3,B,PUT,670,681.1,652240,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:42:34 PM,SPY,SWEEP,1001,1.41,B,PUT,681,681.105,141141,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:34 PM,NVDA,SWEEP,250,0.88,A,CALL,182.5,180.395,22000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:42:33 PM,SPY,BLOCK,100,1.43,A,PUT,681,681.0561,14300,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:32 PM,SPY,SWEEP,172,1.419,BB,PUT,681,681.0599,24404,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:31 PM,AVGO,SWEEP,101,2.57,B,PUT,320,397.8932,25958,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,1784865000000,5261
11/26/2025,2:42:30 PM,PLTR,BLOCK,300,0.91,B,CALL,180,167.05,27300,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,386712000000,5817
11/26/2025,2:42:30 PM,NTLA,BLOCK,150,4.8,B,PUT,10,8.5168,72000,1/15/2027,WHITE,1.15,415,F,STOCK,Health Care,F,F,967000000,1283
11/26/2025,2:42:29 PM,SPY,SWEEP,199,1.411,B,PUT,681,681.0175,28079,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:27 PM,AG,BLOCK,1409,0.46,A,CALL,15,13.515,64814,12/19/2025,WHITE,0.72,23,F,STOCK,Materials,F,F,5923000000,26642
11/26/2025,2:42:24 PM,QQQ,BLOCK,100,1.9,B,PUT,617,615.17,19000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:42:23 PM,GOOGL,BLOCK,194,89.7,B,CALL,230,318.895,1740180,12/19/2025,WHITE,0.67,23,F,STOCK,Communication Services,F,F,3844304000000,8569
11/26/2025,2:42:23 PM,WFC,SWEEP,590,7.5,B,PUT,72.5,86.0888,442526,1/21/2028,YELLOW,0.31,786,F,STOCK,Financials,F,F,265754000000,274
11/26/2025,2:42:23 PM,WFC,SWEEP,212,6.7,B,PUT,70,86.0888,142040,1/21/2028,WHITE,0.31,786,F,STOCK,Financials,F,F,265754000000,356
11/26/2025,2:42:20 PM,QQQ,SWEEP,101,1.12,B,PUT,616,615.15,11312,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:42:19 PM,NVDA,BLOCK,250,0.72,B,PUT,177.5,180.375,18000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:42:19 PM,TSLA,SWEEP,138,4.496,B,CALL,425,425.52,62042,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:42:17 PM,SCHD,SWEEP,530,0.741,A,PUT,24.33,27.535,39279,1/15/2027,YELLOW,0.17,415,F,ETF,None,F,F,0,97
11/26/2025,2:42:15 PM,SPY,SWEEP,310,0.59,B,PUT,681,680.9711,18294,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:42:15 PM,CIFR,BLOCK,375,7.384,B,CALL,12,19.4147,276908,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,2:42:15 PM,SPY,BLOCK,236,26.35,B,PUT,670,680.955,621860,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:42:15 PM,SPY,SWEEP,80,14.22,B,CALL,675,680.955,113760,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,2:42:13 PM,BMNR,BLOCK,156,13.3,A,CALL,20,32.36,207480,1/16/2026,WHITE,1.23,51,F,STOCK,Information Technology,F,F,8693000000,3276
11/26/2025,2:42:09 PM,TSLA,BLOCK,100,10.7,A,CALL,427.5,425.3615,107000,12/5/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2935
11/26/2025,2:42:09 PM,QQQ,SWEEP,698,0.289,BB,PUT,614,615.02,20192,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:42:07 PM,ABNB,BLOCK,600,32.8,B,PUT,150,117.22,1968000,1/16/2026,YELLOW,0.43,51,F,STOCK,Consumer Discretionary,F,F,70425000000,184
11/26/2025,2:42:07 PM,ABNB,BLOCK,750,37.85,A,PUT,155,117.22,2838750,1/16/2026,YELLOW,0.49,51,F,STOCK,Consumer Discretionary,F,F,70425000000,204
11/26/2025,2:42:07 PM,ABNB,BLOCK,1200,42.7,B,PUT,160,117.22,5124000,1/16/2026,YELLOW,0.51,51,F,STOCK,Consumer Discretionary,F,F,70425000000,400
11/26/2025,2:42:07 PM,ABNB,BLOCK,1350,52.694,A,PUT,170,117.22,7113750,1/16/2026,YELLOW,0.59,51,F,STOCK,Consumer Discretionary,F,F,70425000000,439
11/26/2025,2:42:06 PM,TSLA,BLOCK,101,3.18,A,CALL,427.5,425.3642,32115,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:42:05 PM,QQQ,SWEEP,297,3.84,A,PUT,609,614.955,114048,12/5/2025,MAGENTA,0.17,9,F,ETF,None,F,F,395804000000,1086
11/26/2025,2:42:04 PM,PLTR,SWEEP,200,0.57,B,CALL,170,167.0252,11400,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:41:56 PM,NVDA,SWEEP,280,1.57,A,PUT,180,180.3121,43960,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:41:55 PM,BMNR,BLOCK,384,0.52,A,CALL,105,32.3,19968,1/16/2026,WHITE,1.75,51,F,STOCK,Information Technology,F,F,8693000000,17859
11/26/2025,2:41:54 PM,CLSK,SWEEP,178,1.35,B,CALL,20,13.2,24034,3/20/2026,WHITE,1.06,113,F,STOCK,None,F,F,3420000000,23983
11/26/2025,2:41:52 PM,C,BLOCK,212,32.55,B,CALL,75,103.095,690060,12/18/2026,WHITE,0.42,387,F,STOCK,Financials,F,F,178371000000,3625
11/26/2025,2:41:48 PM,ASTS,BLOCK,249,0.45,B,CALL,125,56.1912,11205,1/16/2026,WHITE,1.15,51,F,STOCK,None,F,F,20186000000,795
11/26/2025,2:41:48 PM,NVDA,BLOCK,365,2.53,B,CALL,185,180.3,92345,12/5/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,2:41:47 PM,PLTR,SWEEP,500,0.2,A,CALL,190,167.02,10000,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,386712000000,6949
11/26/2025,2:41:45 PM,C,SWEEP,456,32.504,B,CALL,75,103.09,1482200,12/18/2026,WHITE,0.42,387,F,STOCK,Financials,F,F,178371000000,3625
11/26/2025,2:41:43 PM,HOOD,BLOCK,301,1.76,B,CALL,129,128.65,52978,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,103379000000,1537
11/26/2025,2:41:42 PM,C,SWEEP,369,32.41,AA,CALL,75,103.07,1195915,12/18/2026,WHITE,0.41,387,F,STOCK,Financials,F,F,178371000000,3625
11/26/2025,2:41:40 PM,GME,BLOCK,324,0.31,A,CALL,21.5,21.695,10044,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,9177000000,8460
11/26/2025,2:41:40 PM,C,BLOCK,617,32.3,B,CALL,75,102.98,1992910,12/18/2026,WHITE,0.41,387,F,STOCK,Financials,F,F,178371000000,3625
11/26/2025,2:41:37 PM,IE,BLOCK,300,1.2,B,CALL,12.5,12.97,36000,12/19/2025,MAGENTA,0.73,23,F,STOCK,Materials,F,F,1762000000,1563
11/26/2025,2:41:36 PM,BTI,SWEEP,179,1.0,A,CALL,65,57.6948,17900,3/20/2026,WHITE,0.27,113,F,STOCK,Consumer Staples,F,F,112365000000,2009
11/26/2025,2:41:35 PM,NEXT,BLOCK,320,0.45,B,PUT,5,6.0024,14400,4/17/2026,WHITE,0.65,141,F,STOCK,Energy,F,F,1485000000,819
11/26/2025,2:41:33 PM,BMNR,BLOCK,492,1.45,A,CALL,40,32.26,71340,12/19/2025,WHITE,1.18,23,F,STOCK,Information Technology,F,F,8693000000,4621
11/26/2025,2:41:30 PM,SPX,BLOCK,2000,69.04,,PUT,5475,0,13808000,6/18/2026,ORANGE,0,203,F,ETF,None,F,F,0,3134
11/26/2025,2:41:30 PM,SPX,BLOCK,1000,167.58,,PUT,6325,0,16758000,6/18/2026,ORANGE,0,203,F,ETF,None,F,F,0,1472
11/26/2025,2:41:29 PM,B,BLOCK,158,2.06,A,CALL,42,40.7939,32548,1/16/2026,WHITE,0.42,51,F,STOCK,Materials,T,F,66721000000,2154
11/26/2025,2:41:25 PM,NVDA,BLOCK,250,5.75,B,CALL,195,180.365,143750,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:41:23 PM,SPY,BLOCK,149,26.33,B,PUT,670,680.96,392317,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:41:23 PM,NVDA,SWEEP,200,5.85,A,CALL,175,180.4001,117000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:41:21 PM,AGNC,BLOCK,1110,0.6,B,CALL,10,10.5947,66600,1/16/2026,WHITE,0.22,51,F,STOCK,Real Estate,T,F,11049000000,66979
11/26/2025,2:41:20 PM,BULL,BLOCK,155,0.81,A,CALL,8.5,9.3186,12555,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,4287000000,9208
11/26/2025,2:41:19 PM,PLTR,BLOCK,154,3.0,A,CALL,165,167.1387,46200,11/28/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,2:41:18 PM,SPY,SWEEP,76,1.515,A,PUT,681,680.875,11513,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:41:17 PM,PLTR,BLOCK,196,3.0,A,CALL,165,167.12,58800,11/28/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,2:41:17 PM,TSLA,SWEEP,121,6.703,BB,PUT,415,425.51,81101,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,2:41:17 PM,TSLA,SWEEP,400,9.6,A,CALL,430,425.51,384000,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:41:17 PM,SPY,SWEEP,192,0.636,BB,PUT,681,680.875,12213,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:16 PM,SPY,SWEEP,116,1.53,A,PUT,681,680.855,17743,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:41:16 PM,IWM,SWEEP,792,0.645,AA,PUT,248,248.255,51119,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,67195000000,29
11/26/2025,2:41:16 PM,TSLA,SWEEP,292,2.94,BB,PUT,422.5,425.46,85853,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:41:16 PM,PLTR,SWEEP,1666,3.0,A,CALL,165,167.11,499800,11/28/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,2:41:16 PM,TSLA,SWEEP,417,2.209,BB,PUT,420,425.495,92114,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:41:16 PM,TSLA,SWEEP,396,4.21,AA,CALL,425,425.495,166732,11/28/2025,MAGENTA,0.31,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:41:16 PM,IWM,SWEEP,1742,0.08,A,CALL,249,248.25,13937,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,67195000000,1517
11/26/2025,2:41:16 PM,SPY,SWEEP,1380,0.346,BB,PUT,680,680.87,47735,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:41:16 PM,TSLA,SWEEP,134,4.143,BB,PUT,425,425.495,55515,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:41:16 PM,SPY,SWEEP,203,0.77,BB,PUT,681,680.87,15627,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:16 PM,GOOGL,SWEEP,264,5.944,AA,CALL,320,318.9065,156925,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,2:41:16 PM,QQQ,SWEEP,337,0.338,BB,PUT,614,615.078,11394,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:41:16 PM,SPY,SWEEP,96,1.513,BB,PUT,682,680.8717,14529,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:41:16 PM,SPX,BLOCK,474,39.883,A,CALL,6950,0,1890459,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,19111
11/26/2025,2:41:16 PM,TSLL,SWEEP,643,1.59,A,CALL,17,18.14,102237,12/5/2025,WHITE,0.82,9,F,ETF,None,F,F,0,1372
11/26/2025,2:41:16 PM,SPY,BLOCK,225,26.43,B,PUT,670,680.8899,594675,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:41:15 PM,IWM,SWEEP,1985,2.48,A,CALL,246,248.275,492274,11/28/2025,MAGENTA,0.12,2,F,ETF,None,F,T,67195000000,3422
11/26/2025,2:41:15 PM,SPY,SWEEP,76,14.71,BB,PUT,670,680.88,111798,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,2:41:15 PM,AMZN,SWEEP,197,1.6,B,PUT,230,229.6,31520,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,4278
11/26/2025,2:41:15 PM,GOOG,SWEEP,109,9.552,B,PUT,325,319.24,104113,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3842977000000,414
11/26/2025,2:41:15 PM,IWM,BLOCK,446,8.33,A,CALL,240,248.275,371518,11/28/2025,WHITE,0.23,2,F,ETF,None,F,T,67195000000,5319
11/26/2025,2:41:15 PM,IWM,SWEEP,296,4.37,A,CALL,244,248.265,129352,11/28/2025,WHITE,0.16,2,F,ETF,None,F,T,67195000000,6444
11/26/2025,2:41:15 PM,GOOGL,SWEEP,275,3.098,A,CALL,317.5,318.91,85193,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,2:41:15 PM,GOOGL,SWEEP,265,3.051,B,PUT,320,318.91,80860,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,2:41:15 PM,AVGO,SWEEP,138,3.652,B,PUT,397.5,397.94,50394,11/28/2025,YELLOW,0.33,2,F,STOCK,Information Technology,F,T,1784865000000,31
11/26/2025,2:41:15 PM,IWM,SWEEP,744,5.35,A,CALL,243,248.265,398040,11/28/2025,WHITE,0.17,2,F,ETF,None,F,T,67195000000,3214
11/26/2025,2:41:15 PM,IWM,BLOCK,193,8.23,A,CALL,240,248.265,158839,11/26/2025,WHITE,0,1,F,ETF,None,F,T,67195000000,2123
11/26/2025,2:41:15 PM,TSLA,BLOCK,102,4.16,A,CALL,425,425.595,42430,11/28/2025,MAGENTA,0.3,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:41:13 PM,TSLA,SWEEP,104,4.151,B,CALL,425,425.12,43170,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:41:10 PM,CVNA,SWEEP,191,0.721,AA,PUT,340,357.08,13763,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,71984000000,656
11/26/2025,2:41:10 PM,SPY,SWEEP,287,0.799,A,PUT,681,680.55,22944,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:08 PM,SPY,SWEEP,218,0.783,BB,PUT,681,680.5406,17066,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:08 PM,WYNN,BLOCK,250,3.903,A,CALL,150,129.1557,97564,3/20/2026,WHITE,0.36,113,F,STOCK,Consumer Discretionary,F,F,12813000000,1461
11/26/2025,2:41:08 PM,RIVN,BLOCK,499,2.78,B,CALL,25,16.34,138722,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,2:41:07 PM,TSLA,SWEEP,100,3.008,B,CALL,427.5,424.8725,30077,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:41:05 PM,QQQ,SWEEP,357,0.361,AA,PUT,614,614.73,12883,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:41:05 PM,WMT,BLOCK,871,0.39,A,PUT,109,109.32,33969,11/28/2025,YELLOW,0.17,2,F,STOCK,Consumer Discretionary,F,T,829654000000,113
11/26/2025,2:41:04 PM,SPY,SWEEP,211,0.744,AA,PUT,681,680.575,15708,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:03 PM,MARA,BLOCK,962,1.47,A,PUT,10,11.385,141414,3/20/2026,WHITE,0.91,113,F,STOCK,Information Technology,F,F,4239000000,9226
11/26/2025,2:41:02 PM,TSLA,BLOCK,250,1.08,A,PUT,415,424.89,27000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:41:00 PM,AG,BLOCK,150,0.74,B,CALL,14,13.503,11100,12/19/2025,WHITE,0.7,23,F,STOCK,Materials,F,F,5923000000,7473
11/26/2025,2:40:59 PM,WFC,SWEEP,184,10.3,B,CALL,87.5,85.9801,189520,12/18/2026,WHITE,0.31,387,F,STOCK,Financials,F,F,265754000000,1263
11/26/2025,2:40:59 PM,PLTR,SWEEP,399,0.921,BB,PUT,165,166.9784,36761,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,2:40:58 PM,PLTR,BLOCK,698,1.46,B,CALL,167.5,166.9913,101908,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,2:40:58 PM,PLTR,SWEEP,228,0.93,A,PUT,165,166.99,21203,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,2:40:57 PM,PLTR,SWEEP,408,1.46,A,CALL,167.5,167,59568,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,2:40:56 PM,PLTR,BLOCK,219,0.92,A,PUT,165,166.99,20148,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,2:40:55 PM,SPY,BLOCK,261,0.73,A,PUT,681,680.68,19053,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:40:53 PM,SPY,BLOCK,100,1.46,A,PUT,682,680.68,14600,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:40:52 PM,SPY,SWEEP,100,3.55,B,PUT,684,680.65,35500,11/28/2025,YELLOW,0.06,2,F,ETF,None,F,T,691856000000,25
11/26/2025,2:40:52 PM,INTC,SWEEP,500,0.42,B,CALL,50,36.93,21000,1/16/2026,WHITE,0.61,51,F,STOCK,Information Technology,F,F,170968000000,121287
11/26/2025,2:40:49 PM,PBR,BLOCK,249,0.42,AA,CALL,14,12.74,10458,4/17/2026,WHITE,0.29,141,F,STOCK,Energy,F,F,82165000000,1652
11/26/2025,2:40:46 PM,INTC,SWEEP,500,0.42,B,CALL,50,36.93,21000,1/16/2026,WHITE,0.61,51,F,STOCK,Information Technology,F,F,170968000000,121287
11/26/2025,2:40:45 PM,RIVN,BLOCK,500,2.78,B,CALL,25,16.325,139000,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,2:40:43 PM,PLTR,BLOCK,733,3.0,A,CALL,165,166.99,219900,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,2:40:34 PM,NVDA,BLOCK,200,5.6,B,CALL,175,180.1734,112000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:40:33 PM,AFRM,SWEEP,681,0.73,A,CALL,80,69.26,49713,12/12/2025,YELLOW,0.64,16,F,STOCK,Industrials,F,F,22078000000,124
11/26/2025,2:40:31 PM,CPNG,BLOCK,3500,0.2,B,CALL,30,28.1082,70000,12/19/2025,WHITE,0.28,23,F,STOCK,Consumer Discretionary,F,F,50251000000,6918
11/26/2025,2:40:26 PM,SPY,BLOCK,195,26.4,B,PUT,670,680.72,514800,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:40:24 PM,SPY,SWEEP,214,0.715,BB,PUT,681,680.6999,15306,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:40:23 PM,SPY,SWEEP,2500,26.44,A,PUT,670,680.7,6610000,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:40:22 PM,AG,BLOCK,250,1.21,B,CALL,14,13.5075,30250,1/16/2026,WHITE,0.7,51,F,STOCK,Materials,F,F,5923000000,15004
11/26/2025,2:40:22 PM,GOOGL,SWEEP,195,0.53,,CALL,325,318.7,10335,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,2:40:19 PM,RIVN,SWEEP,500,2.76,A,CALL,25,16.315,138000,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,2:40:18 PM,AFRM,SWEEP,280,0.72,A,CALL,80,69.215,20160,12/12/2025,YELLOW,0.64,16,F,STOCK,Industrials,F,F,22078000000,124
11/26/2025,2:40:18 PM,HOOD,SWEEP,353,1.61,AA,CALL,129,128.385,56845,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,103379000000,1537
11/26/2025,2:40:17 PM,PLTR,SWEEP,2087,3.037,BB,CALL,165,167.07,633744,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,2:40:14 PM,TSLA,SWEEP,175,11.95,A,CALL,600,424.79,209125,3/20/2026,WHITE,0.57,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,10916
11/26/2025,2:40:12 PM,SPY,SWEEP,113,1.499,A,PUT,682,680.628,16944,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:40:11 PM,SPY,SWEEP,159,0.741,AA,PUT,681,680.62,11784,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:40:10 PM,SPXW,BLOCK,311,6.016,BB,CALL,6820,0,187090,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:40:10 PM,SPY,SWEEP,109,1.46,AA,PUT,682,680.62,15916,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:40:09 PM,PLTR,BLOCK,225,1.65,B,CALL,167.5,167.1899,37125,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,2:40:09 PM,SPY,SWEEP,96,4.45,A,CALL,728,680.62,42720,2/27/2026,YELLOW,0.13,93,F,ETF,None,F,F,691856000000,0
11/26/2025,2:40:09 PM,TSLA,SWEEP,308,4.2,A,PUT,425,424.6401,129360,11/28/2025,MAGENTA,0.32,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:40:09 PM,RIVN,SWEEP,1002,2.76,A,CALL,25,16.305,276552,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,2:40:08 PM,CRWV,BLOCK,200,1.52,B,CALL,74,74.07,30400,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,28439000000,1189
11/26/2025,2:40:08 PM,TSLA,SWEEP,249,3.1,A,PUT,422.5,424.6549,77190,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:40:05 PM,CIM,BLOCK,200,0.56,B,CALL,13,12.835,11200,3/20/2026,WHITE,0.28,113,F,STOCK,Real Estate,F,F,1012000000,1292
11/26/2025,2:40:04 PM,AMD,SWEEP,200,1.77,B,PUT,212.5,214.39,35400,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,350110000000,1410
11/26/2025,2:40:03 PM,PLTR,SWEEP,433,3.201,B,CALL,165,167.23,138583,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,2:40:03 PM,NIO,SWEEP,600,0.22,B,PUT,5,5.33,13200,1/2/2026,YELLOW,0.56,37,F,STOCK,Consumer Discretionary,F,F,12001000000,230
11/26/2025,2:40:02 PM,SPY,SWEEP,111,1.411,B,PUT,682,680.7,15663,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:40:01 PM,SPY,SWEEP,148,1.4,AA,PUT,682,680.7248,20724,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:39:53 PM,WULF,SWEEP,450,0.774,A,CALL,25,14.825,34830,2/20/2026,WHITE,1.05,86,F,STOCK,Materials,F,F,5287000000,9143
11/26/2025,2:39:48 PM,PAAS,SWEEP,300,2.15,A,CALL,45,42.405,64490,1/16/2026,WHITE,0.5,51,F,STOCK,Materials,F,F,16455000000,2626
11/26/2025,2:39:48 PM,TSLA,BLOCK,200,1.09,A,PUT,415,424.9,21800,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:39:45 PM,TSLA,SWEEP,105,4.278,AA,CALL,425,424.9575,44920,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:39:41 PM,NXE,SWEEP,150,1.199,A,CALL,15,8.685,17988,1/15/2027,WHITE,0.71,415,F,STOCK,Materials,F,F,5256000000,15963
11/26/2025,2:39:39 PM,TSLA,SWEEP,544,12.798,A,CALL,710,424.97,696197,5/15/2026,WHITE,0.62,169,F,STOCK,Consumer Discretionary,F,F,1389460000000,4559
11/26/2025,2:39:37 PM,HOOD,BLOCK,262,1.24,A,CALL,130,128.47,32488,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,2:39:37 PM,QXO,SWEEP,200,1.343,A,CALL,35,18.3,26863,1/15/2027,WHITE,0.59,415,F,STOCK,Information Technology,F,F,11336000000,2615
11/26/2025,2:39:36 PM,SPY,SWEEP,110,1.54,B,PUT,681,680.8101,16942,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:39:32 PM,QQQ,BLOCK,100,1.2,B,PUT,616,614.965,12000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:39:31 PM,AMZN,SWEEP,252,7.1,B,CALL,255,229.605,178920,2/20/2026,WHITE,0.35,86,F,STOCK,Consumer Discretionary,F,F,2418982000000,7976
11/26/2025,2:39:30 PM,QQQ,BLOCK,150,2.34,B,CALL,619,615.0101,35100,12/2/2025,YELLOW,0.12,6,F,ETF,None,F,F,395804000000,110
11/26/2025,2:39:28 PM,GOOG,SWEEP,112,2.19,B,PUT,220,319.055,24523,3/20/2026,WHITE,0.47,113,F,STOCK,Communication Services,F,F,3842977000000,656
11/26/2025,2:39:24 PM,TSLA,SWEEP,174,4.2,A,PUT,425,424.8288,73080,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:39:20 PM,SPY,SWEEP,250,1.29,AA,PUT,682,680.8699,32248,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:39:19 PM,BULL,SWEEP,600,2.97,A,CALL,7.5,9.305,178200,5/15/2026,MAGENTA,0.84,169,F,STOCK,Information Technology,F,F,4287000000,705
11/26/2025,2:39:19 PM,SPY,BLOCK,205,0.6,A,PUT,681,680.87,12301,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:39:18 PM,IBIT,SWEEP,500,2.03,A,CALL,56,51.015,101500,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,2:39:17 PM,TSLA,BLOCK,101,2.23,A,PUT,420,424.9099,22522,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:39:17 PM,HOOD,SWEEP,150,1.711,,CALL,129,128.55,25668,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,103379000000,1537
11/26/2025,2:39:15 PM,SNAP,BLOCK,250,1.15,A,CALL,10,7.6356,28750,9/18/2026,WHITE,0.67,295,F,STOCK,Information Technology,F,F,13204000000,6098
11/26/2025,2:39:15 PM,SOFI,BLOCK,250,1.25,A,CALL,31,28.95,31250,12/26/2025,WHITE,0.61,30,F,STOCK,Financials,F,F,33041000000,2004
11/26/2025,2:39:13 PM,META,BLOCK,275,1.67,A,PUT,602.5,633.975,45925,12/5/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,376
11/26/2025,2:39:09 PM,TSLA,SWEEP,150,1.6,B,CALL,930,424.8599,24000,3/20/2026,WHITE,0.67,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,5127
11/26/2025,2:39:05 PM,CIFR,SWEEP,648,2.57,A,CALL,19,19.375,166536,12/19/2025,WHITE,1.23,23,F,STOCK,Information Technology,F,F,6601000000,13715
11/26/2025,2:39:05 PM,NVDA,SWEEP,350,20.2,A,PUT,160,180.22,707000,12/18/2026,WHITE,0.46,387,F,STOCK,Information Technology,F,F,4435965000000,8855
11/26/2025,2:39:04 PM,SM,BLOCK,250,1.0,A,CALL,37.5,18.975,25000,12/18/2026,WHITE,0.58,387,F,STOCK,Energy,F,F,2111000000,594
11/26/2025,2:39:04 PM,MSTR,BLOCK,593,2.62,A,CALL,200,179.5512,155366,12/5/2025,MAGENTA,0.8,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,2:39:03 PM,QQQ,SWEEP,300,3.61,A,PUT,616,615.005,108300,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,2:39:00 PM,META,BLOCK,90,31.0,A,PUT,610,634.0688,279000,2/20/2026,WHITE,0.36,86,F,STOCK,Communication Services,F,F,1545209000000,1558
11/26/2025,2:38:59 PM,SPY,SWEEP,445,0.6,AA,PUT,681,680.85,26696,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:38:52 PM,QURE,BLOCK,190,1.65,B,CALL,40,27.63,31350,12/19/2025,WHITE,1.76,23,F,STOCK,Health Care,F,F,1730000000,1115
11/26/2025,2:38:51 PM,AFRM,BLOCK,216,1.35,B,CALL,73,69.2236,29160,12/5/2025,MAGENTA,0.64,9,F,STOCK,Industrials,F,F,22078000000,377
11/26/2025,2:38:50 PM,TOST,BLOCK,200,0.78,A,CALL,38,33.545,15600,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,17242000000,1360
11/26/2025,2:38:48 PM,GME,SWEEP,300,1.9,A,CALL,20,21.69,57000,12/5/2025,WHITE,0.59,9,F,STOCK,Communication Services,F,F,9177000000,986
11/26/2025,2:38:48 PM,PFE,BLOCK,175,0.65,B,CALL,28,25.7471,11375,3/20/2026,WHITE,0.27,113,F,STOCK,Health Care,F,F,143393000000,15674
11/26/2025,2:38:48 PM,TSLA,BLOCK,100,2.25,A,PUT,420,424.6964,22500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:38:48 PM,TSLA,SWEEP,110,2.1,BB,CALL,430,424.7195,23102,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:38:47 PM,WULF,SWEEP,326,0.8,A,CALL,20,14.8501,26080,1/16/2026,WHITE,1.01,51,F,STOCK,Materials,F,F,5287000000,85970
11/26/2025,2:38:47 PM,TSLA,SWEEP,100,8.65,B,PUT,380,424.6824,86500,1/2/2026,MAGENTA,0.49,37,F,STOCK,Consumer Discretionary,F,F,1389460000000,377
11/26/2025,2:38:46 PM,TWLO,SWEEP,452,2.5,A,PUT,65,128.4068,113001,12/18/2026,YELLOW,0.55,387,F,STOCK,Information Technology,F,F,19085000000,8
11/26/2025,2:38:43 PM,SPY,BLOCK,100,1.19,B,PUT,682,680.97,11900,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:38:37 PM,WULF,SWEEP,1012,0.7,A,CALL,25,14.845,70840,2/20/2026,WHITE,1.01,86,F,STOCK,Materials,F,F,5287000000,9143
11/26/2025,2:38:34 PM,WULF,SWEEP,166,0.8,A,CALL,20,14.8299,13280,1/16/2026,WHITE,1.01,51,F,STOCK,Materials,F,F,5287000000,85970
11/26/2025,2:38:33 PM,QQQ,SWEEP,100,1.818,A,PUT,617,615.2,18181,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:38:29 PM,BAC,BLOCK,250,0.71,B,CALL,53,53.1665,17750,12/5/2025,MAGENTA,0.19,9,F,STOCK,Financials,F,F,379218000000,2419
11/26/2025,2:38:29 PM,TOST,SWEEP,364,0.35,B,CALL,35,33.5,12740,12/5/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,17242000000,140
11/26/2025,2:38:25 PM,CLSK,SWEEP,150,1.436,A,CALL,20,13.395,21540,3/20/2026,WHITE,1.06,113,F,STOCK,None,F,F,3420000000,23983
11/26/2025,2:38:23 PM,SPY,SWEEP,80,2.78,B,PUT,682,681,22240,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,20
11/26/2025,2:38:21 PM,PBR,BLOCK,4450,0.095,A,CALL,13,12.75,42275,12/5/2025,YELLOW,0.25,9,F,STOCK,Energy,F,F,82165000000,259
11/26/2025,2:38:20 PM,CIFR,BLOCK,450,2.13,A,PUT,19,19.305,95850,12/19/2025,WHITE,1.2,23,F,STOCK,Information Technology,F,F,6601000000,4187
11/26/2025,2:38:14 PM,WULF,BLOCK,200,1.75,A,CALL,13.5,14.815,35000,12/5/2025,WHITE,1.07,9,F,STOCK,Materials,F,F,5287000000,4239
11/26/2025,2:38:12 PM,GME,BLOCK,200,2.76,B,CALL,32,21.665,55200,1/15/2027,WHITE,0.58,415,F,STOCK,Communication Services,F,F,9177000000,3094
11/26/2025,2:38:12 PM,NVDA,BLOCK,155,4.6,A,CALL,230,180.2299,71300,3/20/2026,WHITE,0.45,113,F,STOCK,Information Technology,F,F,4435965000000,33769
11/26/2025,2:38:10 PM,QQQ,BLOCK,200,2.47,B,PUT,611,615.12,49400,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,2:38:08 PM,TSLA,BLOCK,100,9.3,B,CALL,430,424.8628,93000,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:38:07 PM,KSS,BLOCK,492,0.25,A,PUT,23.5,24.635,12300,11/28/2025,YELLOW,0.94,2,F,STOCK,Consumer Discretionary,F,T,1762000000,2
11/26/2025,2:38:03 PM,NVDA,SWEEP,387,3.85,A,CALL,190,180.21,148991,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,2:38:01 PM,MSTR,SWEEP,339,2.62,A,CALL,200,179.655,88814,12/5/2025,MAGENTA,0.8,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,2:38:01 PM,CLSK,BLOCK,500,2.45,A,CALL,15,13.37,122500,3/20/2026,WHITE,1.02,113,F,STOCK,None,F,F,3420000000,17117
11/26/2025,2:37:59 PM,WMT,BLOCK,150,1.29,B,CALL,115,109.352,19350,1/16/2026,WHITE,0.2,51,F,STOCK,Consumer Discretionary,F,F,829654000000,14811
11/26/2025,2:37:59 PM,SMR,BLOCK,1440,0.95,B,PUT,17,19.0335,136800,12/19/2025,WHITE,1,23,F,STOCK,None,F,F,5951000000,3575
11/26/2025,2:37:56 PM,RR,BLOCK,280,0.48,A,CALL,6,3.57,13440,3/20/2026,WHITE,1.33,113,F,STOCK,Industrials,F,F,490000000,9442
11/26/2025,2:37:54 PM,VIXW,BLOCK,200,2.21,A,CALL,18,0,44200,12/24/2025,YELLOW,0,28,F,ETF,None,F,F,0,41
11/26/2025,2:37:52 PM,MSTR,SWEEP,504,2.619,A,CALL,200,179.52,132018,12/5/2025,MAGENTA,0.8,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,2:37:52 PM,SPY,BLOCK,166,26.27,B,PUT,670,680.98,436082,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:37:51 PM,PATH,BLOCK,523,0.46,A,CALL,16,13.6786,24058,12/19/2025,WHITE,0.88,23,F,STOCK,Information Technology,F,F,7067000000,14551
11/26/2025,2:37:50 PM,NNE,BLOCK,900,1.95,B,PUT,29,31.1724,175500,12/19/2025,YELLOW,0.98,23,F,STOCK,Industrials,F,F,1522000000,161
11/26/2025,2:37:45 PM,NLY,SWEEP,300,2.84,A,CALL,20,22.765,85200,1/16/2026,WHITE,0.4,51,F,STOCK,Real Estate,F,F,14972000000,8412
11/26/2025,2:37:44 PM,TSLA,SWEEP,101,2.2,A,PUT,420,424.9288,22220,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:37:44 PM,MODG,BLOCK,192,0.85,,CALL,15,12.6231,16320,2/20/2026,MAGENTA,0.66,86,F,STOCK,Consumer Discretionary,F,F,2046000000,254
11/26/2025,2:37:43 PM,NVDA,SWEEP,250,15.8,B,CALL,180,180.155,395000,2/20/2026,WHITE,0.44,86,F,STOCK,Information Technology,F,F,4435965000000,19366
11/26/2025,2:37:41 PM,QQQ,SWEEP,197,8.06,A,PUT,605,615.1499,158782,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,14867
11/26/2025,2:37:39 PM,MSTR,SWEEP,333,2.55,A,CALL,200,179.53,84915,12/5/2025,MAGENTA,0.79,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,2:37:38 PM,WBD,SWEEP,746,0.34,B,PUT,22,23.6053,25364,12/5/2025,MAGENTA,0.66,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,2:37:33 PM,SPY,BLOCK,156,26.27,,PUT,670,680.995,409812,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:37:30 PM,SPY,BLOCK,151,26.26,B,PUT,670,681.035,396526,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:37:27 PM,TSLA,SWEEP,100,2.2,B,CALL,430,425.0788,22000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:37:27 PM,SPY,BLOCK,182,0.57,B,PUT,681,681.02,10378,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:37:26 PM,AAOI,SWEEP,183,2.9,A,CALL,40,26.55,53070,3/20/2026,WHITE,1.09,113,F,STOCK,Information Technology,F,F,1534000000,755
11/26/2025,2:37:25 PM,KSS,SWEEP,1915,0.27,B,PUT,23.5,24.5325,51706,11/28/2025,YELLOW,0.93,2,F,STOCK,Consumer Discretionary,F,T,1762000000,2
11/26/2025,2:37:22 PM,PFE,BLOCK,175,0.65,,CALL,28,25.7604,11375,3/20/2026,WHITE,0.27,113,F,STOCK,Health Care,F,F,143393000000,15674
11/26/2025,2:37:22 PM,TSLA,BLOCK,101,3.1,A,CALL,427.5,424.9841,31310,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:37:22 PM,QQQ,BLOCK,300,3.56,B,PUT,616,615.09,106800,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,395804000000,193
11/26/2025,2:37:21 PM,RTX,BLOCK,160,3.3,B,CALL,180,173.8403,52800,1/16/2026,WHITE,0.22,51,F,STOCK,Industrials,F,F,232235000000,1699
11/26/2025,2:37:21 PM,PEPG,BLOCK,300,2.3,B,CALL,6,5.9,69000,5/15/2026,YELLOW,1.5,169,F,STOCK,Health Care,F,F,398000000,10
11/26/2025,2:37:20 PM,QQQ,SWEEP,320,4.72,B,PUT,590,615.09,151040,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,395804000000,49900
11/26/2025,2:37:20 PM,SPY,SWEEP,343,1.47,B,PUT,681,680.93,50421,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:37:17 PM,SPY,SWEEP,100,2.26,A,PUT,679,680.96,22600,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,60
11/26/2025,2:37:15 PM,HOOD,SWEEP,813,0.13,A,PUT,75,128.3501,10559,12/19/2025,WHITE,0.99,23,F,STOCK,Information Technology,F,F,103379000000,7264
11/26/2025,2:37:15 PM,MODG,SWEEP,498,1.3,A,CALL,12.5,12.6315,64740,1/16/2026,WHITE,0.65,51,F,STOCK,Consumer Discretionary,F,F,2046000000,2960
11/26/2025,2:37:10 PM,TSLA,SWEEP,102,4.2,,PUT,425,424.825,42840,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:37:04 PM,WULF,SWEEP,500,1.409,A,CALL,16,14.745,70430,1/2/2026,YELLOW,1.01,37,F,STOCK,Materials,F,F,5287000000,28
11/26/2025,2:37:03 PM,MSFT,SWEEP,200,1.734,AA,PUT,485,485.995,34684,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,2:37:01 PM,TSLA,SWEEP,220,4.202,B,PUT,425,424.77,92440,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:37:01 PM,TSLA,SWEEP,110,9.298,BB,CALL,430,424.75,102275,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:36:59 PM,FTNT,BLOCK,430,20.1,B,PUT,100,80.245,864300,12/19/2025,YELLOW,0.63,23,F,STOCK,Information Technology,F,F,59320000000,97
11/26/2025,2:36:59 PM,FTNT,BLOCK,740,20.2,B,PUT,100,80.245,1494800,1/16/2026,YELLOW,0.47,51,F,STOCK,Information Technology,F,F,59320000000,151
11/26/2025,2:36:59 PM,FTNT,BLOCK,1060,25.3,A,PUT,105,80.245,2681790,1/16/2026,YELLOW,0.57,51,F,STOCK,Information Technology,F,F,59320000000,217
11/26/2025,2:36:59 PM,EL,BLOCK,400,1.0,A,PUT,90,94.46,40000,12/5/2025,YELLOW,0.46,9,F,STOCK,Consumer Staples,F,F,33654000000,71
11/26/2025,2:36:54 PM,AAPL,BLOCK,220,24.8,A,CALL,255,278.35,545600,12/19/2025,WHITE,0.29,23,F,STOCK,Information Technology,F,F,4077091000000,16138
11/26/2025,2:36:54 PM,NVDA,SWEEP,200,1.65,AA,PUT,180,180.125,33009,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:36:53 PM,ARM,SWEEP,500,1.393,BB,PUT,100,132.83,69653,1/16/2026,WHITE,0.62,51,F,STOCK,Information Technology,F,F,142322000000,13095
11/26/2025,2:36:50 PM,AAPL,SWEEP,239,1.88,,CALL,320,278.3472,44932,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,2:36:49 PM,SPY,SWEEP,101,1.1,,PUT,682,681.0503,11110,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:36:49 PM,ARM,SWEEP,673,1.239,A,PUT,100,132.82,83373,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,142322000000,13095
11/26/2025,2:36:49 PM,WULF,SWEEP,201,4.1,A,CALL,15,14.7558,82410,5/15/2026,WHITE,1.05,169,F,STOCK,Materials,F,F,5287000000,6533
11/26/2025,2:36:46 PM,SOUN,SWEEP,200,2.66,A,CALL,10,12.035,53200,1/16/2026,WHITE,0.85,51,F,STOCK,Information Technology,F,F,5020000000,10678
11/26/2025,2:36:46 PM,AMZN,BLOCK,460,0.25,B,CALL,250,229.745,11500,12/5/2025,MAGENTA,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,2:36:45 PM,SPY,BLOCK,200,1.41,B,PUT,681,681.095,28200,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:36:42 PM,ARM,SWEEP,500,1.335,A,PUT,100,132.86,66726,1/16/2026,WHITE,0.62,51,F,STOCK,Information Technology,F,F,142322000000,13095
11/26/2025,2:36:42 PM,TEVA,BLOCK,150,1.0,A,PUT,22,26.37,15000,6/18/2026,WHITE,0.39,203,F,STOCK,Health Care,F,F,28410000000,12250
11/26/2025,2:36:38 PM,TSLA,BLOCK,199,7.48,A,PUT,110,424.99,148852,1/21/2028,YELLOW,0.7,786,F,STOCK,Consumer Discretionary,F,F,1389460000000,47
11/26/2025,2:36:37 PM,AMD,SWEEP,150,6.0,A,CALL,230,214.42,90000,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,350110000000,13495
11/26/2025,2:36:34 PM,TSLA,SWEEP,100,3.1,A,PUT,422.5,424.93,31000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:36:33 PM,AMZN,SWEEP,200,1.31,A,CALL,250,229.7399,26200,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,34334
11/26/2025,2:36:32 PM,CLSK,BLOCK,260,0.87,B,CALL,12.5,13.265,22620,11/28/2025,MAGENTA,0.96,2,F,STOCK,None,F,T,3420000000,5234
11/26/2025,2:36:28 PM,TSLA,SWEEP,451,0.531,B,PUT,410,425.0319,23942,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,2:36:27 PM,TSLA,SWEEP,217,0.54,B,PUT,410,425.06,11719,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,2:36:26 PM,BITF,SWEEP,299,1.465,A,CALL,3,3.0393,43813,1/15/2027,WHITE,1.18,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:36:26 PM,SNAP,BLOCK,396,0.51,A,PUT,8,7.6499,20196,12/12/2025,YELLOW,0.48,16,F,STOCK,Information Technology,F,F,13204000000,349
11/26/2025,2:36:26 PM,BITF,BLOCK,151,1.459,A,CALL,3,3.0393,22032,1/15/2027,WHITE,1.17,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:36:25 PM,UBER,SWEEP,498,0.448,A,CALL,125,86.05,22322,3/20/2026,WHITE,0.39,113,F,STOCK,Information Technology,F,F,173893000000,2196
11/26/2025,2:36:24 PM,SPY,SWEEP,945,2.388,AA,CALL,680,681.1318,225686,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:36:24 PM,SPY,SWEEP,142,1.412,BB,PUT,681,681.1318,20055,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:36:24 PM,SPXW,BLOCK,453,8.883,AA,CALL,6820,0,402400,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:36:23 PM,SPY,BLOCK,135,26.22,B,PUT,670,681.1286,353970,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:36:23 PM,SPY,SWEEP,160,9.12,A,CALL,672,681.1286,145920,11/26/2025,WHITE,0,1,F,ETF,None,F,T,691856000000,4070
11/26/2025,2:36:21 PM,TSLA,BLOCK,100,6.07,B,PUT,385,425.0884,60700,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,4558
11/26/2025,2:36:20 PM,SPY,SWEEP,266,39.7,A,CALL,650,681.06,1056020,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,29436
11/26/2025,2:36:18 PM,QQQ,SWEEP,502,2.3,AA,CALL,613,615.24,115468,11/26/2025,MAGENTA,0.04,1,F,ETF,None,F,T,395804000000,3102
11/26/2025,2:36:18 PM,M,SWEEP,287,1.79,B,PUT,23.5,22.815,51373,12/12/2025,YELLOW,0.74,16,T,STOCK,Consumer Discretionary,F,F,5375000000,0
11/26/2025,2:36:17 PM,QQQ,BLOCK,1000,20.9,B,PUT,600,615.21,2090000,3/20/2026,WHITE,0.22,113,F,ETF,None,F,F,395804000000,12820
11/26/2025,2:36:16 PM,NVDA,SWEEP,500,0.78,A,PUT,177.5,180.175,39000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:36:16 PM,SPY,SWEEP,119,1.451,BB,PUT,681,681.03,17266,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:36:16 PM,SPY,SWEEP,81,2.34,BB,PUT,681,681.03,18956,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,2:36:15 PM,WFC,BLOCK,200,0.8,,PUT,85,86.05,16000,12/5/2025,WHITE,0.24,9,F,STOCK,Financials,F,F,265754000000,714
11/26/2025,2:36:13 PM,AMD,SWEEP,150,1.502,B,CALL,217.5,214.57,22530,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,2:36:10 PM,SPY,SWEEP,104,2.092,B,PUT,683,680.965,21752,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,2:36:08 PM,QQQ,BLOCK,200,13.4,A,CALL,603,615.08,268000,12/2/2025,WHITE,0.16,6,F,ETF,None,F,F,395804000000,522
11/26/2025,2:36:07 PM,TSLA,SWEEP,255,1.158,A,PUT,415,424.97,29522,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:36:06 PM,KSS,SWEEP,747,0.33,A,CALL,25.5,24.4606,24651,11/28/2025,YELLOW,1,2,F,STOCK,Consumer Discretionary,F,T,1762000000,507
11/26/2025,2:36:05 PM,NVDA,BLOCK,395,0.8,B,CALL,182.5,180.105,31600,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:36:05 PM,CRCL,SWEEP,200,0.5,A,CALL,85,71.9685,10000,12/5/2025,WHITE,0.83,9,F,STOCK,Financials,F,F,17128000000,1157
11/26/2025,2:36:04 PM,SPY,SWEEP,127,1.53,B,PUT,681,680.9,19431,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:36:04 PM,TSLA,SWEEP,200,4.349,AA,CALL,425,424.9301,86980,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:35:59 PM,TSLA,BLOCK,199,7.55,A,PUT,110,424.9101,150245,1/21/2028,YELLOW,0.7,786,F,STOCK,Consumer Discretionary,F,F,1389460000000,47
11/26/2025,2:35:58 PM,TSLA,BLOCK,326,3.1,A,PUT,422.5,424.8988,101060,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:35:56 PM,AAPL,BLOCK,200,0.76,A,PUT,277.5,278.2288,15200,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,2:35:54 PM,KMI,BLOCK,225,0.46,B,CALL,28,27.045,10350,1/16/2026,WHITE,0.21,51,F,STOCK,Energy,F,F,59668000000,4022
11/26/2025,2:35:52 PM,SPY,SWEEP,115,1.53,A,PUT,681,680.85,17595,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:51 PM,SPY,SWEEP,91,1.524,AA,PUT,681,680.855,13867,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:50 PM,GDX,SWEEP,790,1.5,,CALL,105,81.52,118500,3/20/2026,YELLOW,0.41,113,F,ETF,None,F,F,0,145
11/26/2025,2:35:50 PM,HOOD,SWEEP,384,1.3,AA,CALL,130,128.44,49912,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,2:35:49 PM,MTDR,BLOCK,1780,28.0,,PUT,70,42.057,4984000,1/16/2026,YELLOW,0.69,51,F,STOCK,Energy,F,F,5134000000,431
11/26/2025,2:35:49 PM,MTDR,BLOCK,670,15.5,,PUT,57.5,42.057,1038500,1/16/2026,YELLOW,0.43,51,F,STOCK,Energy,F,F,5134000000,186
11/26/2025,2:35:49 PM,MTDR,BLOCK,1040,20.5,,PUT,62.5,42.057,2132000,1/16/2026,YELLOW,0.54,51,F,STOCK,Energy,F,F,5134000000,367
11/26/2025,2:35:49 PM,MTDR,BLOCK,3850,18.0,,PUT,60,42.057,6930000,1/16/2026,YELLOW,0.49,51,F,STOCK,Energy,F,F,5134000000,1021
11/26/2025,2:35:49 PM,MTDR,BLOCK,5460,25.5,,PUT,67.5,42.057,13923000,1/16/2026,YELLOW,0.64,51,F,STOCK,Energy,F,F,5134000000,1350
11/26/2025,2:35:47 PM,TSLA,BLOCK,100,3.18,A,CALL,427.5,425.07,31800,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:35:47 PM,BITF,BLOCK,450,1.451,A,CALL,3,3.0445,65290,1/15/2027,WHITE,1.16,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:35:46 PM,TSLA,BLOCK,100,20.4,A,PUT,360,425.0473,204000,3/20/2026,WHITE,0.54,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,4656
11/26/2025,2:35:43 PM,SPY,SWEEP,1002,1.52,B,PUT,681,680.9395,152304,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:42 PM,TSLA,BLOCK,202,4.26,B,CALL,425,425.04,86053,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:35:41 PM,POET,SWEEP,1297,1.707,B,PUT,4,4.865,221395,1/21/2028,YELLOW,0.96,786,F,STOCK,Information Technology,F,F,420000000,292
11/26/2025,2:35:41 PM,IWM,SWEEP,1628,0.24,B,PUT,248,248.35,39072,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,106
11/26/2025,2:35:41 PM,SPY,BLOCK,105,22.39,B,CALL,690,680.935,235095,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,9085
11/26/2025,2:35:40 PM,SPY,SWEEP,130,1.578,A,PUT,681,680.93,20510,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:40 PM,NVDA,BLOCK,310,1.7,B,PUT,180,180.06,52710,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:35:40 PM,QQQ,SWEEP,300,2.57,A,PUT,611,615.02,77100,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,2:35:39 PM,TGT,SWEEP,315,2.05,A,CALL,88,89.91,64576,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:35:37 PM,KSS,SWEEP,210,5.499,A,CALL,27,24.43,115475,12/18/2026,YELLOW,0.65,387,F,STOCK,Consumer Discretionary,F,F,1762000000,2
11/26/2025,2:35:36 PM,SPY,SWEEP,227,0.721,BB,PUT,681,680.7599,16370,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:34 PM,PYPL,BLOCK,170,0.95,B,CALL,97.5,62.03,16150,6/18/2026,WHITE,0.43,203,F,STOCK,Industrials,F,F,56663000000,3191
11/26/2025,2:35:33 PM,SPY,SWEEP,255,0.73,B,PUT,681,680.708,18604,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:31 PM,SPY,SWEEP,374,0.74,BB,PUT,681,680.74,27659,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:31 PM,SPXW,BLOCK,107,3.281,BB,PUT,6815,0,35103,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,2:35:31 PM,POET,SWEEP,2586,1.752,,PUT,4,4.8476,452967,1/21/2028,YELLOW,0.98,786,F,STOCK,Information Technology,F,F,420000000,292
11/26/2025,2:35:31 PM,SPXW,BLOCK,204,3.227,B,PUT,6815,0,65823,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,2:35:30 PM,AAPL,BLOCK,200,0.78,A,PUT,277.5,278.176,15600,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,2:35:29 PM,ORCL,BLOCK,996,39.5,A,PUT,245,205.4654,3934200,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,570956000000,307
11/26/2025,2:35:29 PM,ORCL,BLOCK,157,44.4,B,PUT,250,205.4654,697080,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,570956000000,21
11/26/2025,2:35:29 PM,QQQ,SWEEP,111,1.362,A,PUT,616,614.9,15116,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:35:29 PM,SPXW,BLOCK,459,0.622,AA,PUT,6790,0,28557,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,258
11/26/2025,2:35:29 PM,XLF,BLOCK,214,0.67,A,CALL,60,53.115,14338,7/17/2026,YELLOW,0.15,232,F,ETF,None,F,F,51596000000,87
11/26/2025,2:35:29 PM,SPY,SWEEP,152,0.676,AA,PUT,681,680.72,10272,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:29 PM,SPY,SWEEP,175,1.582,AA,PUT,681,680.72,27683,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:29 PM,IWM,SWEEP,898,1.34,BB,CALL,247,248.27,120327,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,67195000000,13325
11/26/2025,2:35:29 PM,AAPL,SWEEP,221,0.74,AA,PUT,277.5,278.2,16358,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,2:35:29 PM,QQQ,SWEEP,134,2.056,AA,PUT,617,614.9,27544,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:35:29 PM,AMZN,SWEEP,501,1.148,BB,CALL,230,229.4338,57495,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,2:35:29 PM,IREN,BLOCK,180,0.68,B,CALL,50,48.735,12240,11/28/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,13745000000,20108
11/26/2025,2:35:28 PM,AMZN,SWEEP,206,4.85,B,CALL,235,229.43,99912,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,48021
11/26/2025,2:35:28 PM,TSLA,SWEEP,163,5.702,B,CALL,422.5,424.76,92941,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,2:35:28 PM,SNAP,BLOCK,341,0.51,A,PUT,8,7.63,17391,12/12/2025,MAGENTA,0.45,16,F,STOCK,Information Technology,F,F,13204000000,349
11/26/2025,2:35:28 PM,SPY,SWEEP,118,5.12,A,PUT,686,680.74,60416,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,2
11/26/2025,2:35:28 PM,SPY,BLOCK,151,12.9,BB,CALL,668,680.74,194786,11/26/2025,WHITE,0.21,1,F,ETF,None,F,T,691856000000,3252
11/26/2025,2:35:28 PM,GOOGL,BLOCK,100,3.9,B,CALL,325,318.64,39000,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,2335
11/26/2025,2:35:28 PM,SPY,SWEEP,240,1.345,AA,PUT,682,680.7,32284,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:35:28 PM,TSLA,SWEEP,138,25.267,B,CALL,400,424.68,348689,11/28/2025,MAGENTA,0.55,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8783
11/26/2025,2:35:28 PM,SPY,BLOCK,200,10.12,A,PUT,691,680.7,202400,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:35:28 PM,SPY,SWEEP,100,16.0,A,PUT,692,680.7,160000,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,691856000000,6
11/26/2025,2:35:28 PM,SPY,SWEEP,283,0.613,AA,PUT,681,680.7,17354,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:28 PM,IWM,SWEEP,641,4.37,B,CALL,244,248.25,280117,11/28/2025,WHITE,0.16,2,F,ETF,None,F,T,67195000000,6444
11/26/2025,2:35:28 PM,IWM,SWEEP,709,8.33,B,CALL,240,248.25,590597,11/28/2025,WHITE,0.25,2,F,ETF,None,F,T,67195000000,5319
11/26/2025,2:35:28 PM,IWM,BLOCK,210,10.83,B,CALL,237.5,248.25,227430,11/28/2025,WHITE,0.31,2,F,ETF,None,F,T,67195000000,1871
11/26/2025,2:35:28 PM,AMZN,BLOCK,987,0.35,B,CALL,247.5,229.4227,34545,12/5/2025,MAGENTA,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,2:35:27 PM,SPY,SWEEP,928,1.19,B,CALL,680,680.7,110433,11/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,2:35:27 PM,TSLA,BLOCK,100,2.23,A,PUT,420,424.68,22300,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:35:26 PM,NVDA,BLOCK,300,1.49,A,CALL,220,180.05,44700,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,44871
11/26/2025,2:35:26 PM,NVDA,BLOCK,453,1.63,A,PUT,180,180.09,73836,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:35:25 PM,NVDA,BLOCK,750,5.59,A,PUT,182.5,180.175,419250,12/5/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,5348
11/26/2025,2:35:24 PM,SPY,SWEEP,257,1.23,A,PUT,682,680.975,31618,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:35:24 PM,HOOD,BLOCK,999,9.0,A,PUT,130,128.511,899100,12/19/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,103379000000,5192
11/26/2025,2:35:22 PM,SPY,BLOCK,200,9.0,B,PUT,689,680.96,180000,12/5/2025,YELLOW,0.09,9,F,ETF,None,F,F,691856000000,12
11/26/2025,2:35:22 PM,CLF,BLOCK,166,1.19,A,CALL,17,12.7073,19754,6/18/2026,WHITE,0.64,203,F,STOCK,Materials,F,F,5906000000,4322
11/26/2025,2:35:22 PM,TSLA,BLOCK,110,6.699,A,CALL,480,424.905,73684,12/26/2025,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,1069
11/26/2025,2:35:22 PM,SPY,SWEEP,543,0.537,BB,PUT,681,680.935,29137,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:20 PM,SPY,SWEEP,296,0.54,B,PUT,681,680.995,15985,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:19 PM,TSLA,SWEEP,599,1.07,BB,CALL,435,425.0579,64086,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:35:19 PM,TSLA,SWEEP,203,3.05,A,PUT,422.5,425.0769,61915,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:35:17 PM,STZ,BLOCK,520,49.2,B,PUT,185,135.702,2558400,1/16/2026,YELLOW,0.35,51,F,STOCK,Consumer Staples,F,F,23124000000,73
11/26/2025,2:35:17 PM,STZ,BLOCK,1275,134.401,B,PUT,270,135.702,17136100,1/16/2026,YELLOW,0.94,51,F,STOCK,Consumer Staples,F,F,23124000000,172
11/26/2025,2:35:16 PM,SPY,SWEEP,218,1.46,B,PUT,681,681.0044,31833,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:15 PM,RGTI,SWEEP,286,1.65,B,CALL,30,26.0499,47190,12/26/2025,MAGENTA,1.01,30,F,STOCK,Information Technology,F,F,8768000000,6229
11/26/2025,2:35:13 PM,TSLA,SWEEP,104,2.181,B,PUT,420,425.205,22681,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:35:12 PM,SWKS,BLOCK,1198,29.7,A,PUT,95,65.7,3558060,1/16/2026,YELLOW,0.61,51,F,STOCK,Information Technology,F,F,9374000000,270
11/26/2025,2:35:09 PM,SPY,BLOCK,100,2.03,B,PUT,683,681.02,20300,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,2:35:08 PM,SPY,SWEEP,224,0.531,B,PUT,681,681,11884,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:07 PM,QQQ,SWEEP,400,4.565,AA,PUT,615,615.2283,182594,12/3/2025,YELLOW,0.14,7,F,ETF,None,F,F,395804000000,29
11/26/2025,2:35:07 PM,TSLA,BLOCK,100,7.5,,CALL,420,425.2625,75000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,2:35:06 PM,TSLA,BLOCK,450,3.05,A,PUT,422.5,425.2625,137250,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:35:06 PM,SPY,SWEEP,91,0.513,B,PUT,681,680.99,4672,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:05 PM,TSLA,SWEEP,699,1.07,A,CALL,435,425.1878,74793,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:35:04 PM,NVDA,SWEEP,206,5.602,BB,CALL,175,180.211,115402,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:35:01 PM,TSLA,SWEEP,269,4.0,AA,PUT,425,425.2185,107608,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:35:01 PM,SPY,SWEEP,98,0.494,AA,PUT,681,681.061,4842,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:00 PM,TMUS,BLOCK,4570,43.1,A,PUT,250,206.7645,19696700,1/16/2026,YELLOW,0.28,51,F,STOCK,Information Technology,T,F,231911000000,691
11/26/2025,2:35:00 PM,TMUS,BLOCK,700,72.552,B,PUT,280,206.7645,5078650,1/16/2026,YELLOW,0,51,F,STOCK,Information Technology,F,F,231911000000,101
11/26/2025,2:35:00 PM,TMUS,BLOCK,3470,63.05,,PUT,270,206.7645,21878350,1/16/2026,YELLOW,0.37,51,F,STOCK,Information Technology,F,F,231911000000,539
11/26/2025,2:35:00 PM,TMUS,BLOCK,1860,53.0,A,PUT,260,206.7645,9858000,1/16/2026,YELLOW,0.31,51,F,STOCK,Information Technology,F,F,231911000000,482
11/26/2025,2:34:59 PM,AMD,SWEEP,793,0.9,B,CALL,220,214.65,71370,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,2:34:57 PM,MRVL,SWEEP,168,6.4,A,CALL,90,88.65,107520,12/19/2025,WHITE,0.78,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,2:34:57 PM,QQQ,SWEEP,109,0.92,A,PUT,616,615.345,10028,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:34:55 PM,QQQ,BLOCK,100,4.48,A,PUT,615,615.355,44800,12/3/2025,YELLOW,0.14,7,F,ETF,None,F,F,395804000000,29
11/26/2025,2:34:55 PM,SPY,BLOCK,151,1.06,A,PUT,682,681.13,16006,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:34:54 PM,TSLA,BLOCK,200,2.95,A,PUT,422.5,425.3322,59000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:34:54 PM,BAC,BLOCK,1000,1.8,A,CALL,55,53.185,180000,2/20/2026,WHITE,0.25,86,F,STOCK,Financials,F,F,379218000000,10133
11/26/2025,2:34:54 PM,ULCC,BLOCK,500,0.37,B,CALL,5,4.58,18504,1/16/2026,WHITE,0.77,51,F,STOCK,Industrials,F,F,886000000,11395
11/26/2025,2:34:53 PM,TSLA,BLOCK,100,3.32,A,CALL,427.5,425.37,33200,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:34:52 PM,ALMS,BLOCK,200,0.8,B,PUT,7.5,7.6609,16000,1/16/2026,YELLOW,0.79,51,F,STOCK,Health Care,F,F,762000000,15
11/26/2025,2:34:52 PM,NMM,BLOCK,250,1.2,A,PUT,52.5,53.3,30000,12/19/2025,YELLOW,0.3,23,F,STOCK,None,T,F,1576000000,122
11/26/2025,2:34:52 PM,SPY,BLOCK,253,1.05,B,PUT,682,681.162,26571,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:34:50 PM,PLTR,BLOCK,500,0.75,A,CALL,290,167.54,37500,2/20/2026,YELLOW,0.6,86,F,STOCK,Information Technology,F,F,386712000000,238
11/26/2025,2:34:50 PM,NVDA,SWEEP,257,16.799,A,CALL,205,180.3899,431745,6/18/2026,WHITE,0.46,203,F,STOCK,Information Technology,F,F,4435965000000,4314
11/26/2025,2:34:49 PM,TSLA,BLOCK,259,2.92,A,PUT,422.5,425.4195,75616,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:34:48 PM,TSLA,BLOCK,109,9.6,B,CALL,430,425.43,104640,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:34:47 PM,IWM,BLOCK,1002,1.38,B,CALL,247,248.33,138277,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,67195000000,13325
11/26/2025,2:34:46 PM,SPY,SWEEP,120,1.88,B,PUT,683,681.14,22560,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,2:34:42 PM,QQQ,SWEEP,142,0.879,AA,PUT,616,615.41,12480,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:34:42 PM,NVDA,BLOCK,150,4.3,B,CALL,185,180.36,64500,12/12/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4435965000000,28265
11/26/2025,2:34:37 PM,ETN,SWEEP,170,3.0,A,PUT,335,343.745,51000,12/5/2025,YELLOW,0.31,9,F,STOCK,Industrials,F,F,128339000000,17
11/26/2025,2:34:32 PM,SLV,SWEEP,621,1.68,A,CALL,49,48.335,104328,12/19/2025,WHITE,0.4,23,F,ETF,None,F,F,0,55224
11/26/2025,2:34:28 PM,TSLA,SWEEP,160,2.41,B,CALL,430,425.5307,38563,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:34:27 PM,SPY,SWEEP,554,0.4,A,PUT,681,681.27,22156,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:34:27 PM,NMM,BLOCK,250,1.2,A,PUT,52.5,53.215,30000,12/19/2025,YELLOW,0.3,23,F,STOCK,None,T,F,1576000000,122
11/26/2025,2:34:24 PM,SPXW,BLOCK,3889,1.4,,PUT,6340,0,544460,12/4/2025,YELLOW,0,8,F,ETF,None,F,F,0,16
11/26/2025,2:34:24 PM,JPM,BLOCK,124,4.6,,CALL,325,307.61,57040,1/16/2026,WHITE,0.24,51,F,STOCK,Financials,F,F,811234000000,3373
11/26/2025,2:34:23 PM,SPY,SWEEP,500,1.77,B,PUT,682,681.2567,88500,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,2:34:23 PM,TSLA,BLOCK,101,2.42,B,CALL,430,425.6,24442,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:34:22 PM,XBI,BLOCK,1200,6.15,A,PUT,110,123.135,738000,6/18/2026,WHITE,0.36,203,F,ETF,None,F,F,7745000000,1585
11/26/2025,2:34:20 PM,AG,SWEEP,977,0.579,BB,CALL,13.5,13.515,56553,12/5/2025,WHITE,0.67,9,F,STOCK,Materials,F,F,5923000000,4031
11/26/2025,2:34:16 PM,NFLX,SWEEP,500,0.51,B,PUT,106,106.29,25500,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,453266000000,3104
11/26/2025,2:34:16 PM,SPY,SWEEP,749,0.39,A,PUT,681,681.27,29199,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:34:15 PM,TSLA,BLOCK,140,3.85,,PUT,425,425.58,53900,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:34:12 PM,HPE,SWEEP,303,0.45,A,CALL,25,21.5662,13635,1/16/2026,WHITE,0.47,51,F,STOCK,Information Technology,F,F,27827000000,21681
11/26/2025,2:34:11 PM,TSLA,SWEEP,109,1.04,A,PUT,415,425.7137,11336,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:34:10 PM,AMZN,SWEEP,229,3.25,A,CALL,240,229.7554,74425,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,2:34:07 PM,TSLA,SWEEP,199,7.568,A,PUT,110,425.82,150605,1/21/2028,YELLOW,0.7,786,F,STOCK,Consumer Discretionary,F,F,1389460000000,47
11/26/2025,2:34:06 PM,NVDA,BLOCK,231,2.07,B,CALL,180,180.575,47817,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:34:03 PM,SPY,SWEEP,1000,2.5,B,CALL,680,681.295,250000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:34:02 PM,TSLA,BLOCK,100,14.29,A,CALL,940,425.8068,142900,9/18/2026,WHITE,0.63,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,24596
11/26/2025,2:33:57 PM,QQQ,SWEEP,100,1.54,B,PUT,617,615.52,15400,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:33:57 PM,POET,SWEEP,736,1.25,B,PUT,5,4.8501,92000,4/17/2026,WHITE,1.01,141,F,STOCK,Information Technology,F,F,420000000,3573
11/26/2025,2:33:56 PM,ALB,BLOCK,150,9.0,A,CALL,125,127.33,135000,12/26/2025,YELLOW,0.53,30,F,STOCK,Materials,F,F,13638000000,135
11/26/2025,2:33:55 PM,SPY,BLOCK,200,0.92,A,PUT,682,681.33,18400,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:33:54 PM,PBR,BLOCK,800,0.26,B,PUT,13,12.77,20800,11/28/2025,WHITE,0.28,2,F,STOCK,Energy,F,T,82165000000,1338
11/26/2025,2:33:53 PM,TSLA,SWEEP,120,6.8,A,PUT,415,425.95,81600,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,2:33:53 PM,SLV,BLOCK,188,6.15,A,PUT,50,48.335,115620,6/18/2026,YELLOW,0.39,203,F,ETF,None,F,F,0,49
11/26/2025,2:33:51 PM,TSLA,BLOCK,100,14.3,A,CALL,940,425.95,143000,9/18/2026,WHITE,0.63,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,24596
11/26/2025,2:33:50 PM,DXCM,BLOCK,1390,42.5,A,PUT,105,62.99,5907500,1/16/2026,YELLOW,0.93,51,F,STOCK,Health Care,F,F,24262000000,288
11/26/2025,2:33:50 PM,DXCM,BLOCK,1540,47.5,,PUT,110,62.99,7315000,1/16/2026,YELLOW,1,51,F,STOCK,Health Care,F,F,24262000000,321
11/26/2025,2:33:50 PM,VERA,BLOCK,250,6.3,B,CALL,30,33.975,157500,2/20/2026,WHITE,0.63,86,F,STOCK,Health Care,F,F,1869000000,531
11/26/2025,2:33:50 PM,TSLA,SWEEP,130,8.662,B,PUT,390,425.8947,112611,12/26/2025,MAGENTA,0.48,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,706
11/26/2025,2:33:47 PM,TSLA,BLOCK,113,9.8,,CALL,430,425.91,110740,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:33:47 PM,TSLA,SWEEP,100,3.75,,PUT,425,425.86,37500,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:33:45 PM,NVDA,BLOCK,250,0.66,A,PUT,177.5,180.558,16500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:33:45 PM,AAPL,BLOCK,196,0.7,B,PUT,277.5,278.39,13720,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,2:33:41 PM,SPXW,BLOCK,513,4.3,B,CALL,6830,0,220590,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,2:33:34 PM,PD,BLOCK,175,1.76,B,CALL,10,11.66,30800,12/19/2025,YELLOW,0.52,23,F,STOCK,Information Technology,F,F,1385000000,0
11/26/2025,2:33:34 PM,TSLA,BLOCK,100,14.329,A,CALL,940,426.0274,143288,9/18/2026,WHITE,0.63,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,24596
11/26/2025,2:33:33 PM,NVDA,SWEEP,377,1.74,,CALL,300,180.63,65598,5/15/2026,WHITE,0.46,169,F,STOCK,Information Technology,F,F,4435965000000,3795
11/26/2025,2:33:33 PM,NVDA,BLOCK,200,16.9,A,PUT,197.5,180.63,338000,11/28/2025,YELLOW,0.59,2,F,STOCK,Information Technology,F,T,4435965000000,66
11/26/2025,2:33:33 PM,NVDA,BLOCK,700,19.4,A,PUT,200,180.63,1358000,11/28/2025,YELLOW,0.66,2,F,STOCK,Information Technology,F,T,4435965000000,348
11/26/2025,2:33:33 PM,NVDA,BLOCK,900,24.4,A,PUT,205,180.63,2196000,11/28/2025,YELLOW,0.79,2,F,STOCK,Information Technology,F,T,4435965000000,439
11/26/2025,2:33:33 PM,NVDA,BLOCK,300,34.4,A,PUT,215,180.63,1032000,12/5/2025,YELLOW,0.57,9,F,STOCK,Information Technology,F,F,4435965000000,132
11/26/2025,2:33:33 PM,NVDA,BLOCK,500,34.4,A,PUT,215,180.63,1720000,12/12/2025,YELLOW,0.47,16,F,STOCK,Information Technology,F,F,4435965000000,223
11/26/2025,2:33:33 PM,NVDA,BLOCK,200,29.45,B,PUT,210,180.63,589000,12/5/2025,YELLOW,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,80
11/26/2025,2:33:33 PM,NVDA,BLOCK,5100,39.4,,PUT,220,180.63,20094000,12/19/2025,YELLOW,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,2594
11/26/2025,2:33:33 PM,NVDA,BLOCK,700,40.45,A,PUT,221,180.63,2831500,12/19/2025,YELLOW,0.48,23,F,STOCK,Information Technology,F,F,4435965000000,303
11/26/2025,2:33:33 PM,NVDA,BLOCK,500,42.45,,PUT,223,180.63,2122500,12/19/2025,YELLOW,0.5,23,F,STOCK,Information Technology,F,F,4435965000000,213
11/26/2025,2:33:33 PM,NVDA,BLOCK,400,41.45,A,PUT,222,180.63,1658000,12/19/2025,YELLOW,0.49,23,F,STOCK,Information Technology,F,F,4435965000000,171
11/26/2025,2:33:33 PM,NVDA,BLOCK,600,43.25,B,PUT,224,180.63,2595000,12/19/2025,YELLOW,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,272
11/26/2025,2:33:33 PM,META,BLOCK,100,1.38,A,CALL,640,634.075,13800,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,2:33:33 PM,WULF,SWEEP,415,0.75,A,CALL,20,14.735,31125,1/16/2026,WHITE,1,51,F,STOCK,Materials,F,F,5287000000,85970
11/26/2025,2:33:32 PM,TSLA,SWEEP,200,2.03,B,PUT,370,426.04,40600,12/12/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1074
11/26/2025,2:33:32 PM,SPY,SWEEP,100,1.28,A,PUT,681,681.4,12800,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:33:32 PM,WULF,SWEEP,208,0.75,A,CALL,20,14.735,15600,1/16/2026,WHITE,1,51,F,STOCK,Materials,F,F,5287000000,85970
11/26/2025,2:33:31 PM,IWM,BLOCK,250,2.9,A,PUT,251,248.485,72500,12/1/2025,YELLOW,0.11,5,F,ETF,None,F,F,67195000000,0
11/26/2025,2:33:30 PM,CRM,BLOCK,159,82.45,A,PUT,310,227.4272,1310955,12/19/2025,YELLOW,0.61,23,F,STOCK,Information Technology,F,F,215932000000,23
11/26/2025,2:33:28 PM,NVDA,SWEEP,500,0.29,B,PUT,175,180.63,14500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,2:33:28 PM,TSLA,SWEEP,102,1.25,B,CALL,435,426.06,12752,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:33:24 PM,SPY,SWEEP,233,0.899,BB,PUT,682,681.405,20939,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:33:21 PM,TSLA,SWEEP,100,3.6,A,CALL,427.5,425.97,36000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:33:18 PM,WFC,BLOCK,168,9.2,B,PUT,85,86.08,154560,1/15/2027,WHITE,0.29,415,F,STOCK,Financials,F,F,265754000000,1436
11/26/2025,2:33:16 PM,TSLA,BLOCK,150,2.75,B,PUT,422.5,425.98,41250,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:33:15 PM,QQQ,SWEEP,100,1.594,B,PUT,617,615.56,15942,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:33:15 PM,TSLA,BLOCK,250,20.22,B,PUT,360,425.985,505500,3/20/2026,WHITE,0.54,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,4656
11/26/2025,2:33:14 PM,TSLA,BLOCK,100,14.29,A,CALL,940,426.0199,142900,9/18/2026,WHITE,0.63,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,24596
11/26/2025,2:33:13 PM,IWM,SWEEP,439,2.67,A,CALL,252,248.455,117213,12/12/2025,MAGENTA,0.2,16,F,ETF,None,F,F,67195000000,1180
11/26/2025,2:33:09 PM,APO,BLOCK,2290,33.5,B,PUT,165,131.16,7671500,1/16/2026,YELLOW,0.26,51,F,STOCK,Financials,T,F,75512000000,458
11/26/2025,2:33:09 PM,APO,BLOCK,3440,38.7,A,PUT,170,131.16,13312800,1/16/2026,YELLOW,0.37,51,F,STOCK,Financials,T,F,75512000000,503
11/26/2025,2:33:09 PM,APO,BLOCK,210,24.0,A,PUT,155,131.16,504000,12/19/2025,YELLOW,0.41,23,F,STOCK,Financials,T,F,75512000000,34
11/26/2025,2:33:07 PM,WULF,SWEEP,381,0.75,A,CALL,20,14.708,28575,1/16/2026,WHITE,1,51,F,STOCK,Materials,F,F,5287000000,85970
11/26/2025,2:33:05 PM,TSLA,BLOCK,600,26.45,B,PUT,452.5,425.97,1587000,11/28/2025,YELLOW,0,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,182
11/26/2025,2:33:05 PM,TSLA,BLOCK,1350,124.05,B,PUT,550,425.97,16746750,12/19/2025,YELLOW,0.57,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,614
11/26/2025,2:33:05 PM,TSLA,BLOCK,150,64.85,A,PUT,490,425.97,972750,12/5/2025,YELLOW,0.58,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,46
11/26/2025,2:33:05 PM,TSLA,BLOCK,600,28.95,B,PUT,455,425.97,1737000,11/28/2025,YELLOW,0,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,147
11/26/2025,2:33:04 PM,HOOD,BLOCK,193,0.7,B,PUT,125,128.6167,13510,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,2:33:03 PM,TSLA,BLOCK,300,1.0,A,PUT,150,425.91,30000,3/20/2026,WHITE,0.93,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,41532
11/26/2025,2:33:02 PM,CFLT,BLOCK,400,0.25,A,CALL,26,22.095,10000,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,F,F,7367000000,3356
11/26/2025,2:32:59 PM,WULF,SWEEP,191,0.748,A,CALL,17,14.695,14285,12/19/2025,WHITE,1.04,23,F,STOCK,Materials,F,F,5287000000,12904
11/26/2025,2:32:59 PM,NVDA,SWEEP,450,1.75,A,CALL,300,180.605,78750,5/15/2026,WHITE,0.46,169,F,STOCK,Information Technology,F,F,4435965000000,3795
11/26/2025,2:32:56 PM,TSLA,BLOCK,100,28.0,B,CALL,500,425.9268,280000,3/20/2026,WHITE,0.55,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,10882
11/26/2025,2:32:54 PM,TGT,BLOCK,450,15.15,B,PUT,105,89.9225,681750,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Discretionary,T,F,38414000000,151
11/26/2025,2:32:54 PM,TGT,BLOCK,300,25.2,A,PUT,115,89.9225,756000,12/19/2025,YELLOW,0.42,23,F,STOCK,Consumer Discretionary,T,F,38414000000,57
11/26/2025,2:32:54 PM,TGT,BLOCK,300,35.2,A,PUT,125,89.9225,1056000,12/19/2025,YELLOW,0.57,23,F,STOCK,Consumer Discretionary,T,F,38414000000,71
11/26/2025,2:32:54 PM,TGT,BLOCK,150,30.2,,PUT,120,89.9225,453000,12/19/2025,YELLOW,0.5,23,F,STOCK,Consumer Discretionary,T,F,38414000000,44
11/26/2025,2:32:51 PM,KMB,SWEEP,164,1.15,B,CALL,120,108.543,18860,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Staples,T,F,34855000000,1341
11/26/2025,2:32:50 PM,IWM,SWEEP,1332,2.65,A,CALL,252,248.4742,352980,12/12/2025,YELLOW,0.2,16,F,ETF,None,F,F,67195000000,1180
11/26/2025,2:32:50 PM,CRWV,BLOCK,250,16.85,B,PUT,55,74.486,421250,6/17/2027,YELLOW,0.89,567,F,STOCK,Information Technology,F,F,28439000000,27
11/26/2025,2:32:45 PM,TSLA,SWEEP,112,3.75,AA,PUT,425,425.91,42004,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:32:41 PM,META,SWEEP,108,0.183,B,CALL,650,633.93,1972,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,2:32:40 PM,META,SWEEP,363,0.477,BB,CALL,645,633.88,17308,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,2:32:36 PM,TSLA,BLOCK,120,17.29,A,CALL,520,426.06,207480,2/20/2026,WHITE,0.55,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,2418
11/26/2025,2:32:34 PM,RIOX,BLOCK,450,4.0,A,CALL,16,17.41,180000,12/19/2025,WHITE,1.95,23,F,ETF,None,F,F,0,485
11/26/2025,2:32:34 PM,UPS,BLOCK,1350,29.8,B,PUT,125,95.57,4023000,1/16/2026,YELLOW,0,51,F,STOCK,Industrials,F,F,79374000000,238
11/26/2025,2:32:34 PM,UPS,BLOCK,4160,24.7,A,PUT,120,95.57,10275200,1/16/2026,YELLOW,0,51,F,STOCK,Industrials,F,F,79374000000,740
11/26/2025,2:32:34 PM,UPS,BLOCK,2980,34.75,A,PUT,130,95.57,10355500,1/16/2026,YELLOW,0,51,F,STOCK,Industrials,F,F,79374000000,512
11/26/2025,2:32:33 PM,JD,BLOCK,1000,1.86,B,CALL,29,29.455,186000,1/16/2026,WHITE,0.36,51,F,STOCK,Consumer Discretionary,F,F,41629000000,1563
11/26/2025,2:32:29 PM,TSLA,BLOCK,100,3.7,B,PUT,425,426.1359,37000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:32:28 PM,SPY,SWEEP,152,0.91,B,PUT,682,681.355,13834,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:32:28 PM,QQQ,SWEEP,82,14.82,B,CALL,640,615.66,121524,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,26630
11/26/2025,2:32:26 PM,TSLA,SWEEP,200,5.0,,CALL,425,426.168,100000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:32:26 PM,QQQ,SWEEP,120,14.815,A,CALL,640,615.6688,177780,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,26630
11/26/2025,2:32:19 PM,SPOT,BLOCK,547,143.4,B,PUT,740,596.7844,7843980,12/19/2025,YELLOW,0.5,23,F,STOCK,Industrials,F,F,120443000000,73
11/26/2025,2:32:19 PM,SPOT,BLOCK,681,163.55,A,PUT,760,596.7844,11137755,12/19/2025,YELLOW,0.56,23,F,STOCK,Industrials,F,F,120443000000,141
11/26/2025,2:32:19 PM,SPOT,BLOCK,112,184.297,A,PUT,780,596.7844,2064130,1/16/2026,YELLOW,0.49,51,F,STOCK,Industrials,F,F,120443000000,15
11/26/2025,2:32:19 PM,TSLA,BLOCK,142,3.75,A,PUT,425,426.18,53248,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:32:17 PM,BMNR,SWEEP,250,1.126,AA,CALL,32,32.175,28159,11/28/2025,MAGENTA,1.09,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,2:32:15 PM,JPM,BLOCK,100,3.9,A,PUT,307.5,307.615,39000,12/5/2025,YELLOW,0.21,9,F,STOCK,Financials,F,F,811234000000,33
11/26/2025,2:32:11 PM,IWM,SWEEP,1000,2.374,AA,CALL,255,248.43,237411,12/19/2025,WHITE,0.19,23,F,ETF,None,F,F,67195000000,65397
11/26/2025,2:32:08 PM,TSLA,BLOCK,100,14.72,A,CALL,930,426.09,147200,9/18/2026,WHITE,0.63,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,1171
11/26/2025,2:32:08 PM,QQQ,BLOCK,150,13.57,B,CALL,615,615.645,203550,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,23783
11/26/2025,2:32:04 PM,META,SWEEP,500,0.511,BB,CALL,645,634.0688,25548,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,2:32:04 PM,TSLA,BLOCK,150,8.25,B,CALL,420,426.11,123750,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,2:32:03 PM,TSLA,SWEEP,215,2.699,B,CALL,430,426.1088,58038,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:31:58 PM,QQQ,SWEEP,443,9.95,A,CALL,635,615.682,440785,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,395804000000,10076
11/26/2025,2:31:58 PM,HUN,SWEEP,750,0.2,B,CALL,11,10.14,15000,12/19/2025,YELLOW,0.49,23,F,STOCK,Materials,F,F,1534000000,725
11/26/2025,2:31:57 PM,MODG,BLOCK,150,0.75,B,CALL,15,12.5988,11250,2/20/2026,MAGENTA,0.62,86,F,STOCK,Consumer Discretionary,F,F,2046000000,254
11/26/2025,2:31:57 PM,NVDA,SWEEP,199,1.37,A,PUT,180,180.715,27263,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:31:56 PM,HUT,BLOCK,195,1.75,A,CALL,45,42.405,34125,12/5/2025,WHITE,1.04,9,F,STOCK,None,F,F,4241000000,1338
11/26/2025,2:31:56 PM,TSLA,BLOCK,105,2.73,A,CALL,430,426.17,28665,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:31:55 PM,TSLA,SWEEP,117,2.72,AA,CALL,430,426.15,31822,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:31:55 PM,SPY,BLOCK,753,0.37,B,PUT,681,681.35,27858,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:31:55 PM,TSLA,BLOCK,201,0.99,B,PUT,415,426.1864,19899,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:31:54 PM,ORCL,BLOCK,188,0.93,A,CALL,210,205.8325,17484,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,2:31:51 PM,PSKY,BLOCK,2200,0.31,B,PUT,12,15.6956,68200,2/20/2026,YELLOW,0.56,86,F,STOCK,Communication Services,F,F,16139000000,878
11/26/2025,2:31:51 PM,OKE,BLOCK,1717,0.72,B,PUT,65,72.05,123624,1/16/2026,YELLOW,0.29,51,F,STOCK,Energy,F,F,44190000000,750
11/26/2025,2:31:44 PM,AG,SWEEP,250,2.28,B,CALL,14,13.515,57000,4/17/2026,WHITE,0.73,141,F,STOCK,Materials,F,F,5923000000,10393
11/26/2025,2:31:40 PM,WULF,BLOCK,200,1.42,A,CALL,17,14.645,28400,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,27614
11/26/2025,2:31:39 PM,EOSE,SWEEP,400,0.61,A,CALL,15,14.2539,24400,12/5/2025,WHITE,1.02,9,F,STOCK,Industrials,F,F,3781000000,5783
11/26/2025,2:31:39 PM,EOSE,SWEEP,720,2.09,B,CALL,15,14.2539,150480,1/16/2026,WHITE,1.12,51,F,STOCK,Industrials,F,F,3781000000,15060
11/26/2025,2:31:38 PM,NVDA,BLOCK,999,0.95,A,CALL,182.5,180.655,94905,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:31:37 PM,SPY,SWEEP,201,1.731,AA,PUT,682,681.345,34793,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,2:31:35 PM,NVDA,BLOCK,410,6.95,B,PUT,90,180.66,284950,1/21/2028,YELLOW,0.5,786,F,STOCK,Information Technology,F,F,4435965000000,335
11/26/2025,2:31:34 PM,MODG,SWEEP,267,0.75,A,CALL,15,12.6321,20025,2/20/2026,YELLOW,0.62,86,F,STOCK,Consumer Discretionary,F,F,2046000000,254
11/26/2025,2:31:28 PM,QQQ,SWEEP,3900,1.223,BB,PUT,550,615.66,477021,12/19/2025,WHITE,0.3,23,F,ETF,None,F,F,395804000000,37605
11/26/2025,2:31:27 PM,SNAP,BLOCK,240,1.16,A,CALL,10,7.64,27840,9/18/2026,WHITE,0.67,295,F,STOCK,Information Technology,F,F,13204000000,6098
11/26/2025,2:31:26 PM,NVDA,SWEEP,250,5.85,A,CALL,195,180.65,146250,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:31:26 PM,TSLA,BLOCK,230,0.63,A,CALL,440,426.21,14490,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,2:31:26 PM,NVDA,BLOCK,200,5.4,,PUT,176,180.6417,108000,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,4940
11/26/2025,2:31:24 PM,VEEV,BLOCK,584,47.7,B,PUT,290,241.916,2785680,12/19/2025,YELLOW,0.34,23,F,STOCK,Information Technology,F,F,38639000000,121
11/26/2025,2:31:24 PM,VEEV,BLOCK,427,57.6,A,PUT,300,241.916,2459520,12/19/2025,YELLOW,0.35,23,F,STOCK,Information Technology,F,F,38639000000,57
11/26/2025,2:31:24 PM,VEEV,BLOCK,157,57.972,A,PUT,300,241.916,910160,1/16/2026,YELLOW,0.38,51,F,STOCK,Information Technology,F,F,38639000000,21
11/26/2025,2:31:23 PM,TSLA,SWEEP,105,2.74,B,CALL,430,426.1847,28773,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:31:23 PM,EOSE,BLOCK,270,1.87,A,CALL,18,14.25,50490,2/20/2026,WHITE,1.1,86,F,STOCK,Industrials,F,F,3781000000,15562
11/26/2025,2:31:22 PM,TSLA,SWEEP,1679,1.36,A,CALL,435,426.1441,228344,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:31:21 PM,CAVA,BLOCK,399,0.85,A,CALL,50,50.43,33915,11/28/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,5428000000,1213
11/26/2025,2:31:20 PM,SPY,BLOCK,300,9.3,B,PUT,676,681.3,279000,12/31/2025,MAGENTA,0.15,35,F,ETF,None,F,F,691856000000,322
11/26/2025,2:31:17 PM,GEV,BLOCK,100,4.9,B,CALL,597.5,595.785,49000,11/28/2025,YELLOW,0.32,2,F,STOCK,Industrials,F,T,157498000000,21
11/26/2025,2:31:14 PM,MU,SWEEP,500,5.493,BB,CALL,300,232.0688,274649,1/16/2026,WHITE,0.68,51,F,STOCK,Information Technology,F,F,251726000000,6425
11/26/2025,2:31:13 PM,SPY,SWEEP,602,0.38,A,PUT,681,681.32,22875,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:31:12 PM,GEO,SWEEP,3000,2.2,B,CALL,22,15.7,660000,1/15/2027,WHITE,0.58,415,F,STOCK,Industrials,F,F,2128000000,3208
11/26/2025,2:31:12 PM,TSLA,SWEEP,305,2.745,AA,CALL,430,426.245,83715,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:31:11 PM,TSLA,SWEEP,766,1.35,A,CALL,435,426.28,103410,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:31:10 PM,ASST,BLOCK,500,0.35,A,CALL,2,1.14,17500,1/15/2027,WHITE,1.12,415,T,STOCK,Information Technology,F,F,921000000,104896
11/26/2025,2:31:10 PM,META,SWEEP,101,1.41,B,CALL,640,634.2693,14240,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,2:31:09 PM,CLSK,BLOCK,250,1.75,A,CALL,14,13.463,43750,1/16/2026,WHITE,0.97,51,F,STOCK,None,F,F,3420000000,7662
11/26/2025,2:31:08 PM,SPY,SWEEP,153,0.391,B,PUT,681,681.32,5987,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:31:08 PM,PAYX,BLOCK,510,33.2,A,PUT,145,111.7659,1693200,1/16/2026,YELLOW,0,51,F,STOCK,Industrials,F,F,39555000000,82
11/26/2025,2:31:08 PM,PAYX,BLOCK,630,38.2,,PUT,150,111.7659,2406600,1/16/2026,YELLOW,0,51,F,STOCK,Industrials,F,F,39555000000,112
11/26/2025,2:31:06 PM,TSLA,SWEEP,235,1.34,A,CALL,435,426.2,31490,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:31:06 PM,TGT,SWEEP,310,2.01,A,CALL,88,89.88,62310,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:31:01 PM,BITF,BLOCK,5000,0.98,A,CALL,3.5,3.0499,490000,6/18/2026,YELLOW,1.25,203,F,STOCK,Information Technology,F,F,1570000000,1413
11/26/2025,2:31:00 PM,TSLA,BLOCK,1001,1.33,A,CALL,435,426.215,133132,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:30:57 PM,NVDA,SWEEP,250,5.85,B,CALL,195,180.595,146250,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:30:57 PM,AAPL,SWEEP,222,0.86,,CALL,285,278.26,19092,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,2:30:56 PM,CLSK,SWEEP,335,1.436,A,CALL,20,13.3925,48097,3/20/2026,WHITE,1.06,113,F,STOCK,None,F,F,3420000000,23983
11/26/2025,2:30:53 PM,GOOGL,SWEEP,100,1.11,A,CALL,322.5,318.9988,11100,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,2:30:52 PM,NVDA,BLOCK,250,2.09,B,CALL,180,180.63,52250,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:30:51 PM,SOUN,BLOCK,401,1.1,A,CALL,12.5,12.065,44110,1/2/2026,YELLOW,0.83,37,F,STOCK,Information Technology,F,F,5020000000,140
11/26/2025,2:30:51 PM,QBTS,BLOCK,1200,1.35,A,CALL,21.5,22.735,162000,11/28/2025,YELLOW,0.78,2,F,STOCK,Information Technology,F,T,8091000000,876
11/26/2025,2:30:50 PM,TSLA,SWEEP,100,1.3,B,CALL,435,426.2136,13000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:30:50 PM,ACHR,BLOCK,150,0.75,A,CALL,7.5,7.59,11250,1/2/2026,WHITE,0.73,37,F,STOCK,Industrials,F,F,4845000000,454
11/26/2025,2:30:45 PM,SPXW,BLOCK,100,6.533,AA,PUT,6830,0,65330,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,2:30:44 PM,NMM,BLOCK,250,1.15,B,PUT,52.5,53.26,28750,12/19/2025,YELLOW,0.29,23,F,STOCK,None,F,F,1576000000,122
11/26/2025,2:30:42 PM,BABA,BLOCK,175,1.02,,CALL,200,157.0943,17850,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,383514000000,18540
11/26/2025,2:30:40 PM,SPY,BLOCK,210,0.95,B,PUT,682,681.33,19959,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:30:39 PM,RIVN,SWEEP,382,1.22,A,PUT,17,16.39,46604,12/12/2025,WHITE,0.64,16,F,STOCK,Consumer Discretionary,F,F,18597000000,832
11/26/2025,2:30:39 PM,CLSK,BLOCK,297,1.7,A,CALL,14,13.34,50490,1/16/2026,WHITE,0.98,51,F,STOCK,None,F,F,3420000000,7662
11/26/2025,2:30:38 PM,BBWI,SWEEP,647,0.35,A,PUT,17,17.5597,22645,12/5/2025,YELLOW,0.54,9,F,STOCK,Consumer Discretionary,F,F,3185000000,40
11/26/2025,2:30:32 PM,TSLA,BLOCK,100,2.75,B,CALL,430,426.2888,27500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:30:30 PM,MSTR,BLOCK,250,0.41,B,PUT,167.5,179.7152,10250,11/28/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,2:30:28 PM,NVDA,SWEEP,250,5.85,A,CALL,195,180.622,146250,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:30:28 PM,TSLA,SWEEP,501,3.8,A,CALL,427.5,426.34,190378,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:30:28 PM,TSLA,SWEEP,100,3.65,B,PUT,425,426.34,36500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:30:24 PM,CG,BLOCK,185,1.4,B,CALL,57.5,53.95,25900,1/16/2026,WHITE,0.34,51,F,STOCK,Financials,F,F,18723000000,1398
11/26/2025,2:30:23 PM,GOOG,BLOCK,100,1.14,B,CALL,322.5,319.23,11400,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,2:30:23 PM,SPY,SWEEP,150,0.92,B,PUT,682,681.34,13800,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:30:22 PM,SLV,BLOCK,150,2.13,B,CALL,49,48.36,31950,1/2/2026,YELLOW,0.38,37,F,ETF,None,F,F,0,134
11/26/2025,2:30:21 PM,SCHD,SWEEP,530,1.1,B,PUT,26.33,27.5465,58300,1/15/2027,YELLOW,0.14,415,F,ETF,None,F,F,0,13
11/26/2025,2:30:21 PM,TSLA,BLOCK,100,12.98,A,CALL,710,426.27,129800,5/15/2026,WHITE,0.61,169,F,STOCK,Consumer Discretionary,F,F,1389460000000,4559
11/26/2025,2:30:21 PM,SPY,SWEEP,205,0.402,BB,PUT,681,681.33,8239,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:30:21 PM,SPY,BLOCK,671,2.47,B,CALL,680,681.33,165743,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:30:21 PM,QQQ,SWEEP,119,0.846,BB,PUT,616,615.5788,10062,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:30:14 PM,TSLA,SWEEP,106,3.75,B,CALL,427.5,426.19,39751,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:30:12 PM,TSLA,BLOCK,103,10.08,B,CALL,430,426.2119,103825,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:30:11 PM,CLSK,SWEEP,450,1.699,BB,CALL,14,13.32,76460,1/16/2026,WHITE,0.99,51,F,STOCK,None,F,F,3420000000,7662
11/26/2025,2:30:10 PM,AMD,SWEEP,200,1.732,AA,PUT,212.5,214.73,34649,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,350110000000,1410
11/26/2025,2:30:05 PM,AVGO,SWEEP,100,4.75,B,PUT,400,398.395,47500,11/28/2025,YELLOW,0.33,2,F,STOCK,Information Technology,F,T,1784865000000,68
11/26/2025,2:30:04 PM,NIO,SWEEP,3000,0.12,B,PUT,5,5.34,36000,12/12/2025,YELLOW,0.6,16,F,STOCK,Consumer Discretionary,F,F,12001000000,1789
11/26/2025,2:30:04 PM,BA,SWEEP,199,0.64,A,CALL,210,187.69,12736,12/19/2025,WHITE,0.32,23,F,STOCK,Industrials,F,F,136148000000,7682
11/26/2025,2:30:02 PM,TSLA,SWEEP,129,3.0,B,PUT,400,426.385,38700,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6317
11/26/2025,2:29:57 PM,TSLA,SWEEP,234,0.63,BB,CALL,440,426.32,14753,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,2:29:53 PM,TSLA,SWEEP,471,2.819,BB,CALL,430,426.2905,132774,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:29:51 PM,IREN,BLOCK,640,2.71,B,CALL,70,48.7986,173440,1/16/2026,WHITE,1.13,51,F,STOCK,Information Technology,F,F,13745000000,12951
11/26/2025,2:29:47 PM,TSLA,BLOCK,100,3.65,A,PUT,425,426.39,36500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:29:46 PM,TSLA,SWEEP,219,0.65,A,CALL,440,426.399,14235,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,2:29:41 PM,NVDA,BLOCK,250,5.8,B,CALL,195,180.5621,145000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:29:40 PM,TSLA,BLOCK,100,3.81,B,CALL,450,426.28,38100,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,2:29:39 PM,TSLA,SWEEP,128,2.78,A,CALL,430,426.3466,35580,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:29:38 PM,JOBY,BLOCK,154,5.0,,CALL,15,14.305,77000,1/15/2027,WHITE,0.86,415,F,STOCK,Industrials,F,F,12664000000,7271
11/26/2025,2:29:37 PM,HOOD,BLOCK,200,1.51,B,CALL,129,128.15,30200,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,103379000000,1537
11/26/2025,2:29:35 PM,TSLA,SWEEP,105,5.1,A,CALL,425,426.25,53550,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:29:35 PM,TSLA,BLOCK,164,64.0,A,PUT,425,426.25,1049600,6/18/2026,YELLOW,0.54,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,60
11/26/2025,2:29:34 PM,SOFI,BLOCK,166,1.13,B,PUT,25,28.97,18758,1/16/2026,WHITE,0.67,51,F,STOCK,Financials,F,F,33041000000,16860
11/26/2025,2:29:34 PM,GOOGL,SWEEP,1174,1.219,A,CALL,350,318.7798,143142,12/12/2025,YELLOW,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,1093
11/26/2025,2:29:33 PM,QQQ,BLOCK,1198,7.97,B,CALL,640,615.46,954806,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,395804000000,20471
11/26/2025,2:29:32 PM,TSLA,SWEEP,134,5.1,A,CALL,425,426.3599,68340,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:29:32 PM,TSLA,SWEEP,560,0.44,A,CALL,442.5,426.3599,24640,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5318
11/26/2025,2:29:31 PM,AU,SWEEP,200,15.4,B,CALL,75,88.98,308000,1/16/2026,WHITE,0.46,51,F,STOCK,Materials,T,F,35236000000,11523
11/26/2025,2:29:31 PM,TSLA,SWEEP,132,5.056,B,CALL,425,426.28,66737,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:29:30 PM,TSLA,SWEEP,224,2.77,B,CALL,430,426.2975,62048,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:29:27 PM,BABA,SWEEP,200,0.6,,CALL,190,156.8957,12000,12/26/2025,MAGENTA,0.43,30,F,STOCK,Information Technology,F,F,383514000000,635
11/26/2025,2:29:26 PM,GDX,SWEEP,200,1.27,A,PUT,80,81.6165,25400,12/5/2025,YELLOW,0.39,9,F,ETF,None,F,F,0,113
11/26/2025,2:29:26 PM,CLSK,SWEEP,500,1.6,,CALL,12,13.305,80000,12/5/2025,MAGENTA,0.98,9,F,STOCK,None,F,F,3420000000,2339
11/26/2025,2:29:26 PM,TSLA,SWEEP,211,2.776,BB,CALL,430,426.265,58580,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:29:24 PM,TSLA,BLOCK,101,20.0,A,CALL,460,426.3028,202000,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,9942
11/26/2025,2:29:24 PM,TSLA,SWEEP,491,5.099,A,CALL,425,426.3028,250370,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:29:24 PM,TSLA,BLOCK,100,23.75,B,PUT,450,426.3028,237500,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1145
11/26/2025,2:29:20 PM,DAL,SWEEP,1000,1.07,B,PUT,60,64.75,107000,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,39615000000,5669
11/26/2025,2:29:19 PM,TSLA,BLOCK,100,5.95,,PUT,385,426.202,59500,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,4558
11/26/2025,2:29:18 PM,BAC,SWEEP,311,1.16,B,CALL,55,53.165,36076,1/16/2026,WHITE,0.24,51,F,STOCK,Financials,F,F,379218000000,49235
11/26/2025,2:29:15 PM,SMH,SWEEP,115,31.598,A,CALL,410,349.11,363375,12/18/2026,YELLOW,0.35,387,F,ETF,None,F,F,0,54
11/26/2025,2:29:15 PM,IBIT,BLOCK,500,5.3,A,CALL,46,50.9853,265000,12/5/2025,MAGENTA,0.58,9,F,ETF,None,F,F,0,791
11/26/2025,2:29:11 PM,ASST,BLOCK,607,0.25,A,CALL,1.5,1.14,15175,6/18/2026,WHITE,1.05,203,T,STOCK,Information Technology,F,F,921000000,126125
11/26/2025,2:29:11 PM,TSLA,SWEEP,128,2.0,B,PUT,420,426.251,25601,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:29:11 PM,TSLA,BLOCK,104,16.703,A,CALL,410,426.251,173710,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12723
11/26/2025,2:29:10 PM,TSLA,SWEEP,141,4.988,AA,CALL,425,426.251,70329,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:29:10 PM,TSLA,BLOCK,105,3.75,B,PUT,425,426.27,39375,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:29:10 PM,ASST,BLOCK,428,0.25,A,CALL,1.5,1.13,10700,6/18/2026,WHITE,1.06,203,T,STOCK,Information Technology,F,F,921000000,126125
11/26/2025,2:29:08 PM,QQQ,BLOCK,300,7.97,B,CALL,640,615.5156,239100,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,395804000000,20471
11/26/2025,2:29:08 PM,UNP,SWEEP,462,1.15,B,CALL,250,231.5987,53135,1/16/2026,WHITE,0.19,51,F,STOCK,Industrials,F,F,133164000000,1584
11/26/2025,2:29:07 PM,WBD,BLOCK,250,0.62,B,CALL,25,23.62,15500,12/19/2025,WHITE,0.48,23,F,STOCK,Communication Services,F,F,56646000000,28458
11/26/2025,2:29:05 PM,SATS,BLOCK,150,0.9,B,CALL,78,71.16,13500,12/12/2025,YELLOW,0.52,16,F,STOCK,Information Technology,F,F,20416000000,0
11/26/2025,2:29:04 PM,AVGO,SWEEP,120,1.73,,PUT,392.5,398.24,20760,11/28/2025,YELLOW,0.34,2,F,STOCK,Information Technology,F,T,1784865000000,117
11/26/2025,2:29:03 PM,TSLA,BLOCK,102,4.94,A,CALL,425,425.935,50388,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:29:01 PM,CLSK,BLOCK,176,1.04,B,CALL,14,13.325,18304,12/19/2025,WHITE,0.98,23,F,STOCK,None,F,F,3420000000,12473
11/26/2025,2:28:53 PM,TSLA,SWEEP,267,4.75,A,CALL,445,425.92,126819,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4327
11/26/2025,2:28:53 PM,TSLA,SWEEP,110,6.1,A,CALL,440,425.92,67100,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,2:28:52 PM,PYPL,BLOCK,150,0.91,A,CALL,135,62.0373,13645,12/18/2026,WHITE,0.45,387,F,STOCK,Industrials,F,F,56663000000,3442
11/26/2025,2:28:50 PM,TSLA,BLOCK,151,1.27,B,CALL,435,425.83,19177,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:28:49 PM,TSLA,BLOCK,1529,1.28,B,CALL,435,425.865,195712,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:28:49 PM,TSLA,SWEEP,229,12.116,AA,CALL,600,425.865,277450,3/20/2026,WHITE,0.57,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,10916
11/26/2025,2:28:48 PM,NVDA,SWEEP,300,1.58,A,PUT,160,180.555,47400,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,4435965000000,51679
11/26/2025,2:28:48 PM,TSLA,BLOCK,275,4.85,BB,CALL,425,425.8217,133373,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:28:47 PM,TSLA,SWEEP,141,1.28,A,CALL,435,425.83,18048,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:28:47 PM,TSLA,SWEEP,140,2.592,B,CALL,430,425.83,36285,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:28:43 PM,TSLA,SWEEP,122,4.809,B,CALL,425,425.87,58667,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:28:41 PM,TSLA,SWEEP,118,1.27,A,CALL,435,425.905,14986,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:28:41 PM,TSLA,BLOCK,202,2.56,B,CALL,430,425.905,51716,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:28:38 PM,MRVL,BLOCK,800,4.0,B,PUT,62.5,88.93,320000,6/18/2026,WHITE,0.61,203,T,STOCK,Information Technology,F,F,72235000000,4121
11/26/2025,2:28:35 PM,RIVN,SWEEP,500,0.33,A,CALL,19,16.37,16500,12/19/2025,WHITE,0.69,23,F,STOCK,Consumer Discretionary,F,F,18597000000,11718
11/26/2025,2:28:30 PM,AAPL,SWEEP,200,0.73,B,PUT,277.5,278.3494,14600,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,2:28:26 PM,HPQ,SWEEP,1531,0.22,A,PUT,22,24.035,33682,12/19/2025,MAGENTA,0.38,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,2:28:23 PM,TSLA,BLOCK,103,2.53,AA,CALL,430,425.81,26064,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:28:20 PM,COIN,SWEEP,253,2.13,B,CALL,270,265.22,53889,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,69020000000,3682
11/26/2025,2:28:15 PM,TSLA,SWEEP,120,4.75,A,CALL,425,425.86,57000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:28:13 PM,SPY,SWEEP,256,0.45,A,PUT,681,681.27,11520,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:28:13 PM,CIFR,BLOCK,375,7.25,,CALL,12,19.265,271875,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,2:28:09 PM,BTI,SWEEP,289,0.55,A,PUT,55,57.7129,15895,12/19/2025,WHITE,0.27,23,F,STOCK,Consumer Staples,F,F,112365000000,3739
11/26/2025,2:28:08 PM,TSLA,SWEEP,125,2.498,A,CALL,430,425.71,31230,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:28:08 PM,TSLA,BLOCK,994,1.21,A,CALL,435,425.71,120272,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:28:07 PM,AMGN,SWEEP,140,3.05,B,PUT,290,344.6954,42706,3/20/2026,WHITE,0.27,113,F,STOCK,Health Care,F,F,180014000000,276
11/26/2025,2:28:07 PM,VZ,SWEEP,186,0.56,A,CALL,42,40.83,10416,1/16/2026,WHITE,0.18,51,F,STOCK,Information Technology,F,F,169542000000,22486
11/26/2025,2:28:04 PM,TSLA,SWEEP,161,2.491,B,CALL,430,425.7143,40100,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:28:02 PM,WULF,SWEEP,1002,1.75,B,CALL,16,14.635,175350,1/16/2026,WHITE,1.03,51,F,STOCK,Materials,F,F,5287000000,30609
11/26/2025,2:28:00 PM,QQQ,SWEEP,500,0.2,A,PUT,614,615.4712,10000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:27:58 PM,LLY,SWEEP,250,2.45,B,CALL,1120,1105.3906,61250,11/28/2025,MAGENTA,0.23,2,F,STOCK,Health Care,F,T,1011711000000,1132
11/26/2025,2:27:56 PM,TTI,BLOCK,200,0.55,B,CALL,10,7.7208,11000,3/20/2026,WHITE,0.71,113,F,STOCK,Energy,F,F,1025000000,10322
11/26/2025,2:27:54 PM,XSP,BLOCK,156,4.13,B,CALL,683,0,64428,12/4/2025,YELLOW,0,8,F,ETF,None,F,F,0,38
11/26/2025,2:27:54 PM,HPQ,SWEEP,1500,0.88,A,PUT,24,24.01,132000,12/19/2025,MAGENTA,0.36,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,2:27:52 PM,TSLA,SWEEP,104,35.9,A,CALL,420,425.6612,373360,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,11276
11/26/2025,2:27:50 PM,NVDA,SWEEP,601,0.922,B,CALL,182.5,180.5988,55432,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:27:47 PM,GOOGL,SWEEP,100,1.91,A,CALL,320,318.8043,19099,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:27:44 PM,QQQ,SWEEP,202,0.95,AA,PUT,616,615.395,19184,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:27:42 PM,NVDA,BLOCK,250,2.09,,CALL,180,180.61,52250,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:27:39 PM,TSLA,BLOCK,100,4.7,B,CALL,425,425.7196,47000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:27:39 PM,TSLA,SWEEP,411,1.19,A,CALL,435,425.695,48909,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:27:38 PM,TSLA,SWEEP,403,1.19,A,CALL,435,425.695,47955,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:27:36 PM,SPXW,BLOCK,171,10.1,A,CALL,6820,0,172710,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:27:34 PM,TSLA,SWEEP,160,2.461,B,CALL,430,425.735,39370,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:27:31 PM,VLY,BLOCK,183,0.95,A,PUT,11,11.5,17385,6/18/2026,MAGENTA,0.35,203,F,STOCK,Financials,F,F,6200000000,255
11/26/2025,2:27:31 PM,TSLA,SWEEP,100,2.46,B,CALL,430,425.75,24600,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:27:27 PM,NVDA,BLOCK,230,5.9,A,CALL,175,180.57,135700,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:27:26 PM,CLSK,SWEEP,240,0.7,A,CALL,13.5,13.23,16800,12/5/2025,WHITE,0.99,9,F,STOCK,None,F,F,3420000000,1431
11/26/2025,2:27:23 PM,TSLA,BLOCK,100,3.4,A,CALL,427.5,425.5894,34000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:27:20 PM,MARA,BLOCK,450,1.72,A,CALL,13,11.355,77400,3/20/2026,WHITE,0.91,113,F,STOCK,Information Technology,F,F,4239000000,14087
11/26/2025,2:27:20 PM,TSLA,BLOCK,200,3.4,A,CALL,427.5,425.5901,68000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:27:15 PM,BTI,SWEEP,1413,0.7,A,CALL,60,57.695,98877,12/19/2025,WHITE,0.28,23,F,STOCK,Consumer Staples,F,F,112365000000,4854
11/26/2025,2:27:13 PM,QQQ,BLOCK,80,2.37,A,PUT,611,615.405,18960,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,2:27:10 PM,SPY,SWEEP,81,0.442,AA,PUT,681,681.23,3584,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:27:10 PM,GOOGL,SWEEP,180,4.6,,PUT,315,318.8011,82800,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,3273
11/26/2025,2:27:07 PM,NVDA,SWEEP,150,2.07,,CALL,180,180.575,31050,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:27:06 PM,MRVL,SWEEP,343,6.55,A,CALL,90,88.94,224665,12/19/2025,WHITE,0.78,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,2:27:04 PM,IBIT,BLOCK,999,2.67,B,CALL,54,50.975,266733,1/16/2026,WHITE,0.5,51,F,ETF,None,F,F,0,8748
11/26/2025,2:27:04 PM,QQQ,BLOCK,100,1.67,B,PUT,617,615.46,16700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:27:01 PM,TSLA,SWEEP,110,3.947,A,PUT,425,425.515,43420,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:27:00 PM,MARA,BLOCK,250,0.46,B,CALL,11,11.3654,11500,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,4239000000,36712
11/26/2025,2:26:59 PM,META,SWEEP,90,8.5,A,CALL,700,634.245,76500,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,1545209000000,52249
11/26/2025,2:26:59 PM,SPY,SWEEP,381,0.44,AA,PUT,681,681.2109,16773,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:26:59 PM,TSLA,SWEEP,111,2.39,B,CALL,430,425.5052,26526,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:26:59 PM,GOOGL,SWEEP,100,2.97,B,PUT,310,318.7956,29700,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,1820
11/26/2025,2:26:59 PM,QQQ,SWEEP,100,2.375,AA,PUT,611,615.43,23754,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,2:26:58 PM,QBTS,BLOCK,200,1.56,B,PUT,15,22.715,31200,4/17/2026,WHITE,0.98,141,F,STOCK,Information Technology,F,F,8091000000,4746
11/26/2025,2:26:57 PM,TSLA,BLOCK,520,0.21,A,PUT,402.5,425.5325,10920,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,2:26:56 PM,HOOD,BLOCK,168,2.01,B,CALL,150,128.0305,33768,12/19/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,2:26:56 PM,SLV,SWEEP,500,3.95,B,CALL,45,48.3585,197500,12/19/2025,WHITE,0.37,23,F,ETF,None,F,F,0,24502
11/26/2025,2:26:54 PM,INTC,BLOCK,400,0.33,A,CALL,37,36.975,13200,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,170968000000,8207
11/26/2025,2:26:53 PM,SPY,SWEEP,129,0.99,B,PUT,682,681.265,12767,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:26:53 PM,IBIT,SWEEP,1631,2.16,B,CALL,52,50.99,352296,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,124591
11/26/2025,2:26:51 PM,IWM,SWEEP,373,17.3,A,CALL,233,248.33,645291,12/31/2025,MAGENTA,0.23,35,F,ETF,None,F,F,67195000000,630
11/26/2025,2:26:48 PM,CLSK,BLOCK,150,3.6,B,CALL,20,13.23,54000,1/15/2027,WHITE,0.94,415,F,STOCK,None,F,F,3420000000,13500
11/26/2025,2:26:47 PM,TSLA,SWEEP,101,4.7,B,CALL,425,425.73,47472,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:26:46 PM,TSLA,BLOCK,200,2.77,B,PUT,422.5,425.722,55400,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:26:45 PM,TSLA,SWEEP,150,4.703,AA,CALL,425,425.72,70552,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:26:45 PM,TSLA,BLOCK,200,0.79,A,CALL,437.5,425.72,15800,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4598
11/26/2025,2:26:43 PM,VIRT,SWEEP,250,0.85,A,CALL,36,35.75,21250,12/19/2025,YELLOW,0.27,23,F,STOCK,Financials,T,F,5188000000,235
11/26/2025,2:26:43 PM,IREN,BLOCK,200,0.62,,PUT,47,48.6943,12400,11/28/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,2:26:37 PM,TSLA,SWEEP,111,1.149,AA,CALL,435,425.615,12754,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:26:36 PM,QQQ,SWEEP,211,0.9,BB,PUT,616,615.47,18993,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:26:36 PM,NVDA,SWEEP,171,2.061,AA,CALL,180,180.58,35236,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:26:36 PM,TSLA,SWEEP,221,3.391,A,CALL,427.5,425.61,74950,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:26:35 PM,TSLA,BLOCK,352,4.6,AA,CALL,425,425.6175,161922,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:26:34 PM,NVDA,BLOCK,250,5.8,B,CALL,195,180.58,145000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:26:33 PM,MARA,BLOCK,450,1.73,B,CALL,13,11.34,77850,3/20/2026,WHITE,0.91,113,F,STOCK,Information Technology,F,F,4239000000,14087
11/26/2025,2:26:33 PM,SLV,BLOCK,404,3.55,A,CALL,50,48.35,143420,3/20/2026,WHITE,0.38,113,F,ETF,None,F,F,0,64104
11/26/2025,2:26:31 PM,NVDA,SWEEP,151,2.03,A,CALL,180,180.53,30653,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:26:30 PM,MARA,SWEEP,250,0.45,B,CALL,11,11.345,11250,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,4239000000,36712
11/26/2025,2:26:28 PM,SPXW,BLOCK,354,3.8,A,CALL,6830,0,134520,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,2:26:27 PM,IBIT,SWEEP,1221,2.02,A,CALL,56,50.9736,246642,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,2:26:15 PM,TH,SWEEP,501,0.743,A,CALL,7,7.59,37230,12/19/2025,MAGENTA,0.5,23,F,STOCK,Consumer Discretionary,F,F,721000000,504
11/26/2025,2:26:11 PM,UBER,SWEEP,246,0.61,A,CALL,100,85.895,15006,1/16/2026,WHITE,0.33,51,F,STOCK,Information Technology,F,F,173893000000,27297
11/26/2025,2:26:10 PM,RDNT,SWEEP,996,1.25,A,PUT,75,83.54,124488,12/19/2025,WHITE,0.54,23,F,STOCK,Health Care,F,F,6517000000,8526
11/26/2025,2:26:10 PM,TSLA,BLOCK,200,5.2,B,PUT,427.5,425.4018,104000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1302
11/26/2025,2:26:09 PM,TSLA,SWEEP,200,2.11,B,PUT,420,425.4018,42200,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:26:08 PM,QBTS,SWEEP,936,1.171,B,PUT,18,22.69,109622,1/16/2026,WHITE,0.99,51,F,STOCK,Information Technology,F,F,8091000000,7225
11/26/2025,2:26:08 PM,SPY,BLOCK,1000,2.4,B,CALL,680,681.12,240000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:26:07 PM,UBER,SWEEP,202,0.62,A,CALL,100,85.8945,12524,1/16/2026,WHITE,0.33,51,F,STOCK,Information Technology,F,F,173893000000,27297
11/26/2025,2:26:07 PM,NVDA,BLOCK,510,0.32,B,CALL,185,180.425,16320,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,2:26:07 PM,NMM,SWEEP,250,1.2,B,PUT,52.5,53.08,30000,12/19/2025,YELLOW,0.29,23,F,STOCK,None,T,F,1576000000,122
11/26/2025,2:26:03 PM,SOUN,BLOCK,249,3.85,,CALL,15,12.035,95865,1/15/2027,WHITE,0.92,415,F,STOCK,Information Technology,F,F,5020000000,13125
11/26/2025,2:26:03 PM,BABA,SWEEP,226,1.395,AA,CALL,157.5,156.68,31516,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,383514000000,4753
11/26/2025,2:26:02 PM,ASTS,BLOCK,250,0.45,B,CALL,125,56.27,11250,1/16/2026,WHITE,1.15,51,F,STOCK,None,F,F,20186000000,795
11/26/2025,2:26:02 PM,CLS,BLOCK,160,5.5,B,CALL,332.5,333.55,88000,11/28/2025,WHITE,0.5,2,F,STOCK,Industrials,F,T,37092000000,456
11/26/2025,2:26:02 PM,COIN,SWEEP,450,3.0,B,CALL,267.5,265.36,135000,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,69020000000,10759
11/26/2025,2:26:02 PM,IWM,SWEEP,1470,3.48,B,PUT,241,248.315,511560,12/31/2025,WHITE,0.22,35,F,ETF,None,F,F,67195000000,1892
11/26/2025,2:26:00 PM,TSLA,BLOCK,101,3.319,A,CALL,427.5,425.49,33525,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:25:57 PM,BTI,SWEEP,287,0.65,A,CALL,60,57.64,18655,12/19/2025,WHITE,0.27,23,F,STOCK,Consumer Staples,F,F,112365000000,4854
11/26/2025,2:25:55 PM,SLV,SWEEP,1500,2.25,A,CALL,60,48.335,337500,5/15/2026,WHITE,0.43,169,F,ETF,None,F,F,0,7326
11/26/2025,2:25:55 PM,WULF,SWEEP,200,1.41,B,CALL,17,14.59,28201,1/16/2026,WHITE,1.03,51,F,STOCK,Materials,F,F,5287000000,27614
11/26/2025,2:25:44 PM,SPY,SWEEP,150,1.06,A,PUT,682,681.168,15900,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:25:44 PM,TSLA,BLOCK,100,9.65,A,CALL,430,425.4761,96500,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:25:43 PM,TSLA,BLOCK,102,3.4,B,CALL,427.5,425.4809,34680,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:25:42 PM,SPY,BLOCK,200,1.06,A,PUT,682,681.19,21200,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:25:42 PM,RIVN,BLOCK,700,0.35,A,CALL,17,16.385,24500,12/5/2025,MAGENTA,0.58,9,F,STOCK,Consumer Discretionary,F,F,18597000000,1947
11/26/2025,2:25:39 PM,FCEL,BLOCK,170,1.58,A,CALL,6,6.2002,26860,4/17/2026,WHITE,0.97,141,F,STOCK,Industrials,F,F,193000000,521
11/26/2025,2:25:39 PM,TSLA,SWEEP,200,1.77,A,PUT,390,425.68,35400,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,2:25:38 PM,MARA,SWEEP,240,0.46,B,CALL,11,11.365,11040,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,4239000000,36712
11/26/2025,2:25:38 PM,NVDA,SWEEP,250,5.8,B,CALL,195,180.5,145000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:25:37 PM,CIFR,BLOCK,200,1.45,A,CALL,18,19.345,29000,11/28/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,6601000000,6690
11/26/2025,2:25:36 PM,COIN,BLOCK,260,0.55,B,CALL,280,265.38,14300,11/28/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,69020000000,4066
11/26/2025,2:25:30 PM,TSLA,SWEEP,107,2.419,A,CALL,430,425.63,25887,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:25:30 PM,NVDA,SWEEP,251,5.8,A,CALL,195,180.52,145580,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:25:29 PM,CIFR,BLOCK,300,1.51,B,PUT,19.5,19.3028,45300,12/5/2025,YELLOW,1.17,9,F,STOCK,Information Technology,F,F,6601000000,261
11/26/2025,2:25:23 PM,SPY,SWEEP,503,0.981,BB,PUT,682,681.27,49325,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:25:19 PM,GLD,SWEEP,230,9.3,A,CALL,382,383.35,213900,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,2893
11/26/2025,2:25:18 PM,TSLA,SWEEP,101,2.26,A,CALL,430,425.285,22826,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:25:17 PM,NVDA,BLOCK,200,10.1,,PUT,140,180.4763,202000,9/18/2026,WHITE,0.47,295,F,STOCK,Information Technology,F,F,4435965000000,20743
11/26/2025,2:25:17 PM,WMB,SWEEP,400,0.55,B,PUT,55,60.51,22000,1/16/2026,WHITE,0.27,51,F,STOCK,Energy,F,F,72577000000,8336
11/26/2025,2:25:14 PM,TSLA,SWEEP,168,4.314,B,CALL,425,425.22,72476,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:25:13 PM,META,SWEEP,200,1.2,A,CALL,725,634.0597,24000,12/19/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,1545209000000,2999
11/26/2025,2:25:12 PM,SPY,BLOCK,500,0.47,A,PUT,681,681.205,23500,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:25:12 PM,LLY,BLOCK,100,36.39,A,CALL,1110,1104.975,363900,12/26/2025,YELLOW,0.3,30,F,STOCK,Health Care,F,F,1011711000000,41
11/26/2025,2:25:12 PM,TSLA,BLOCK,471,13.65,B,CALL,412.5,425.12,642915,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4702
11/26/2025,2:25:11 PM,INTC,SWEEP,206,16.15,A,PUT,50,36.955,332690,12/18/2026,WHITE,0.52,387,F,STOCK,Information Technology,F,F,170968000000,664
11/26/2025,2:25:09 PM,TSLA,BLOCK,200,2.15,B,PUT,420,425.22,43000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:25:09 PM,TSLA,SWEEP,288,4.358,BB,CALL,425,425.22,125501,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:25:09 PM,TSLA,BLOCK,128,13.65,B,CALL,412.5,425.22,174720,11/28/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4702
11/26/2025,2:25:08 PM,NMM,SWEEP,250,1.201,A,PUT,52.5,53,30018,12/19/2025,YELLOW,0.28,23,F,STOCK,None,T,F,1576000000,122
11/26/2025,2:25:08 PM,BMNR,BLOCK,205,4.4,B,CALL,40,31.8084,90200,2/20/2026,WHITE,1.13,86,F,STOCK,Information Technology,F,F,8693000000,7062
11/26/2025,2:25:07 PM,LLY,BLOCK,100,36.398,A,CALL,1110,1104.02,363975,12/26/2025,YELLOW,0.3,30,F,STOCK,Health Care,F,F,1011711000000,41
11/26/2025,2:25:01 PM,LLY,BLOCK,100,36.207,A,CALL,1110,1104.005,362068,12/26/2025,YELLOW,0.3,30,F,STOCK,Health Care,F,F,1011711000000,41
11/26/2025,2:24:56 PM,NVDA,BLOCK,369,0.9,B,CALL,182.5,180.4688,33210,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:24:54 PM,NVDA,SWEEP,250,5.8,B,CALL,195,180.47,145000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:24:52 PM,B,BLOCK,300,3.35,B,PUT,37,40.585,100500,6/18/2026,WHITE,0.45,203,F,STOCK,Materials,T,F,66721000000,869
11/26/2025,2:24:49 PM,NVDA,BLOCK,250,5.8,B,CALL,195,180.495,145000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:24:49 PM,SPY,SWEEP,250,0.45,B,PUT,681,681.215,11250,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:24:46 PM,SPXW,BLOCK,462,3.799,A,CALL,6830,0,175520,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,2:24:45 PM,FLG,BLOCK,200,0.7,B,CALL,12,12.236,14000,1/16/2026,WHITE,0.3,51,F,STOCK,Financials,F,F,4727000000,14540
11/26/2025,2:24:44 PM,TSLA,SWEEP,106,3.948,BB,PUT,425,425.4,41850,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:24:44 PM,FCX,BLOCK,434,0.73,A,PUT,38,42.41,31682,1/16/2026,WHITE,0.39,51,F,STOCK,Materials,F,F,58571000000,7593
11/26/2025,2:24:43 PM,GOOG,SWEEP,100,1.11,A,CALL,322.5,319.06,11100,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,2:24:41 PM,LLY,SWEEP,100,36.693,,CALL,1110,1103.755,366934,12/26/2025,YELLOW,0.31,30,F,STOCK,Health Care,F,F,1011711000000,41
11/26/2025,2:24:40 PM,TSLA,SWEEP,148,1.09,AA,PUT,415,425.37,16129,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:24:40 PM,TSLA,BLOCK,101,2.95,A,PUT,422.5,425.37,29795,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:24:40 PM,TSLA,SWEEP,299,4.0,A,PUT,425,425.37,119600,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:24:33 PM,SPY,SWEEP,218,1.399,A,PUT,681,681.1442,30490,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:24:21 PM,GOOGL,BLOCK,100,4.65,B,PUT,322.5,318.78,46500,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,2:24:20 PM,IWM,SWEEP,1000,1.58,B,PUT,235,248.255,158000,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,67195000000,115887
11/26/2025,2:24:18 PM,TSLA,BLOCK,500,0.49,A,CALL,440,425.36,24500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,2:24:14 PM,GOOGL,SWEEP,111,55.751,B,CALL,325,318.74,618840,1/15/2027,WHITE,0.4,415,F,STOCK,Communication Services,F,F,3844304000000,701
11/26/2025,2:24:14 PM,CCJ,SWEEP,425,4.6,B,CALL,85,89.4401,195500,11/28/2025,WHITE,0.52,2,F,STOCK,Materials,F,T,36286000000,1254
11/26/2025,2:24:12 PM,META,BLOCK,86,1.57,A,PUT,580,633.9912,13502,12/12/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,1545209000000,606
11/26/2025,2:24:10 PM,TSLA,SWEEP,111,4.5,B,CALL,425,425.408,49955,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:24:08 PM,SPY,BLOCK,103,1.14,BB,PUT,682,681.065,11745,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:24:07 PM,ALNY,SWEEP,200,17.066,A,CALL,450,445.4375,341313,12/19/2025,WHITE,0.42,23,F,STOCK,Health Care,F,F,57367000000,306
11/26/2025,2:24:07 PM,TSLA,SWEEP,128,4.51,BB,CALL,425,425.41,57725,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:24:06 PM,TSLA,BLOCK,101,2.9,AA,PUT,422.5,425.41,29288,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:24:04 PM,AFRM,BLOCK,200,2.39,B,CALL,70,69.1,47800,12/5/2025,WHITE,0.64,9,F,STOCK,Industrials,F,F,22078000000,26093
11/26/2025,2:24:02 PM,SPY,SWEEP,208,0.5,A,PUT,681,681.12,10397,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:24:01 PM,NVDA,BLOCK,300,1.47,A,PUT,180,180.49,44100,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:24:01 PM,SPY,SWEEP,779,0.49,AA,PUT,681,681.12,38191,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:24:00 PM,AFRM,SWEEP,202,2.291,B,CALL,70,69.13,46282,12/5/2025,WHITE,0.62,9,F,STOCK,Industrials,F,F,22078000000,26093
11/26/2025,2:24:00 PM,CIFR,BLOCK,400,1.7,A,CALL,25,19.175,68000,1/16/2026,WHITE,1.21,51,F,STOCK,Information Technology,F,F,6601000000,15930
11/26/2025,2:23:59 PM,AG,BLOCK,400,1.62,B,CALL,13,13.475,64800,1/16/2026,WHITE,0.68,51,F,STOCK,Materials,F,F,5923000000,20913
11/26/2025,2:23:59 PM,TSLA,BLOCK,100,5.35,,CALL,460,425.61,53500,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1915
11/26/2025,2:23:53 PM,SLV,SWEEP,881,3.55,B,CALL,50,48.345,312755,3/20/2026,WHITE,0.38,113,F,ETF,None,F,F,0,64104
11/26/2025,2:23:50 PM,GOOGL,SWEEP,540,1.08,A,CALL,322.5,318.905,58320,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,2:23:48 PM,SPY,SWEEP,725,0.46,B,PUT,681,681.232,33350,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:23:48 PM,GOOGL,BLOCK,300,1.08,A,CALL,322.5,318.905,32400,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,2:23:48 PM,QQQ,BLOCK,653,1.75,B,PUT,615,615.4382,114275,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,395804000000,8734
11/26/2025,2:23:48 PM,TSLA,BLOCK,100,2.78,B,PUT,422.5,425.795,27800,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:23:48 PM,TSLA,SWEEP,479,4.649,A,CALL,425,425.8306,222680,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:23:46 PM,SPY,BLOCK,176,22.15,B,PUT,600,681.21,389840,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,2:23:46 PM,TSLA,SWEEP,918,0.38,A,CALL,780,425.715,34884,1/16/2026,WHITE,0.67,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,2824
11/26/2025,2:23:43 PM,BNED,SWEEP,200,0.5,,CALL,15,9.52,10000,3/20/2026,WHITE,0.84,113,F,STOCK,Consumer Discretionary,F,F,227000000,591
11/26/2025,2:23:40 PM,SPY,BLOCK,187,22.15,B,PUT,600,681.1953,414205,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,2:23:38 PM,CORZ,SWEEP,265,1.603,B,CALL,18,16.33,42476,1/16/2026,WHITE,0.91,51,F,STOCK,Information Technology,F,F,4883000000,13914
11/26/2025,2:23:36 PM,AFRM,SWEEP,263,2.435,B,CALL,70,69.15,64038,12/5/2025,WHITE,0.65,9,F,STOCK,Industrials,F,F,22078000000,26093
11/26/2025,2:23:36 PM,QQQ,SWEEP,501,0.22,B,PUT,614,615.39,11022,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:23:35 PM,TSLA,SWEEP,148,2.85,B,PUT,422.5,425.5784,42180,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:23:35 PM,AFRM,BLOCK,200,2.43,B,CALL,70,69.15,48600,12/5/2025,WHITE,0.65,9,F,STOCK,Industrials,F,F,22078000000,26093
11/26/2025,2:23:34 PM,WBD,SWEEP,852,0.35,B,PUT,22,23.595,29820,12/5/2025,MAGENTA,0.66,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,2:23:33 PM,SPY,SWEEP,96,0.467,A,PUT,681,681.17,4487,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:23:25 PM,SPY,SWEEP,150,6.716,A,CALL,700,681.1601,100737,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,2:23:24 PM,QQQ,BLOCK,158,11.34,B,PUT,450,615.345,179172,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,2:23:23 PM,IWM,BLOCK,263,0.92,,PUT,245,248.2147,24196,12/3/2025,YELLOW,0.16,7,F,ETF,None,F,F,67195000000,96
11/26/2025,2:23:23 PM,QQQ,SWEEP,101,1.0,B,PUT,616,615.345,10100,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:23:23 PM,SPY,SWEEP,603,0.499,BB,PUT,681,681.1601,30107,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:23:22 PM,SPXW,BLOCK,440,8.826,AA,CALL,6820,0,388350,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:23:22 PM,QQQ,BLOCK,127,11.34,B,PUT,450,615.345,144018,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,2:23:22 PM,NMM,SWEEP,199,1.3,B,PUT,52.5,53,25878,12/19/2025,YELLOW,0.3,23,F,STOCK,None,T,F,1576000000,122
11/26/2025,2:23:21 PM,BE,SWEEP,200,8.5,A,CALL,105,100.91,169995,12/12/2025,WHITE,1.21,16,F,STOCK,Industrials,F,F,22600000000,331
11/26/2025,2:23:20 PM,HUN,SWEEP,1000,0.2,B,CALL,11,10.13,20014,12/19/2025,YELLOW,0.5,23,F,STOCK,Materials,F,F,1534000000,725
11/26/2025,2:23:18 PM,QQQ,BLOCK,120,11.33,B,PUT,450,615.29,135960,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,2:23:16 PM,SPY,SWEEP,107,1.12,,PUT,682,681.08,11985,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:23:13 PM,EOSE,BLOCK,224,0.81,B,CALL,20,14.152,18144,1/16/2026,WHITE,1.12,51,F,STOCK,Industrials,F,F,3781000000,22613
11/26/2025,2:23:11 PM,TSLA,BLOCK,339,2.26,BB,CALL,430,425.29,76610,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:23:08 PM,QQQ,BLOCK,175,11.31,B,PUT,450,615.275,197925,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,2:23:07 PM,TNA,BLOCK,250,4.3,A,CALL,45,46.845,107500,1/2/2026,YELLOW,0.56,37,F,ETF,None,F,F,0,66
11/26/2025,2:23:07 PM,DOW,SWEEP,1000,1.02,A,CALL,23,24.065,102000,11/28/2025,WHITE,0,2,F,STOCK,Materials,T,T,16013000000,2498
11/26/2025,2:23:06 PM,SOFI,SWEEP,300,0.76,B,CALL,32,28.93,22800,12/19/2025,WHITE,0.62,23,F,STOCK,Financials,F,F,33041000000,11333
11/26/2025,2:23:06 PM,QQQ,BLOCK,129,11.32,B,PUT,450,615.28,146028,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,2:23:05 PM,NAK,SWEEP,280,0.45,A,CALL,3.5,1.805,12600,5/15/2026,YELLOW,1.65,169,F,STOCK,Materials,F,F,861000000,138
11/26/2025,2:23:02 PM,RKT,BLOCK,200,1.22,A,CALL,20,20.0429,24400,12/19/2025,WHITE,0.59,23,F,STOCK,Financials,F,F,38133000000,24261
11/26/2025,2:23:02 PM,IWM,BLOCK,198,2.41,B,PUT,248,248.195,47718,12/5/2025,YELLOW,0.16,9,F,ETF,None,F,F,67195000000,152
11/26/2025,2:22:58 PM,BMNR,BLOCK,257,4.58,A,CALL,40,32.18,117706,2/20/2026,WHITE,1.14,86,F,STOCK,Information Technology,F,F,8693000000,7062
11/26/2025,2:22:51 PM,TSLA,SWEEP,100,3.931,A,PUT,425,425.3395,39310,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:22:51 PM,BE,BLOCK,1000,8.8,A,CALL,110,100.8402,880000,12/19/2025,MAGENTA,1.22,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,2:22:50 PM,NVDA,SWEEP,200,21.15,A,PUT,160,180.395,423000,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,11090
11/26/2025,2:22:49 PM,MU,BLOCK,200,2.25,B,PUT,230,231.57,45000,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,251726000000,2642
11/26/2025,2:22:48 PM,POET,SWEEP,222,2.0,A,CALL,5,4.797,44400,1/21/2028,WHITE,0.74,786,F,STOCK,Information Technology,F,F,420000000,12152
11/26/2025,2:22:48 PM,SPY,SWEEP,500,6.2,A,CALL,800,681.055,310000,9/30/2026,WHITE,0.14,307,F,ETF,None,F,F,691856000000,5072
11/26/2025,2:22:43 PM,SPY,BLOCK,150,1.45,B,PUT,681,681.04,21750,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:22:40 PM,HOOD,BLOCK,262,1.05,B,CALL,130,127.995,27510,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,2:22:35 PM,BMNR,SWEEP,260,1.098,A,CALL,32,32.1799,28560,11/28/2025,MAGENTA,1.06,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,2:22:34 PM,SPY,SWEEP,1000,2.35,B,CALL,680,681.04,235000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:22:34 PM,NVDA,BLOCK,250,41.46,A,CALL,175,180.46,1036500,1/15/2027,WHITE,0.48,415,F,STOCK,Information Technology,F,F,4435965000000,6278
11/26/2025,2:22:34 PM,TSLA,SWEEP,220,1.48,B,PUT,417.5,425.5062,32560,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,2:22:30 PM,TSLA,BLOCK,323,7.5,A,CALL,435,425.4842,242250,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3782
11/26/2025,2:22:30 PM,TSLA,SWEEP,753,7.53,BB,CALL,435,425.5,567030,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3782
11/26/2025,2:22:28 PM,TSLA,BLOCK,150,11.65,A,CALL,415,425.48,174750,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,2:22:27 PM,TGT,SWEEP,186,1.97,A,CALL,88,89.83,36642,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:22:25 PM,GLD,BLOCK,735,9.03,A,PUT,380,383.54,663705,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,138240000000,6178
11/26/2025,2:22:21 PM,BAC,BLOCK,282,0.71,B,CALL,53,53.1655,20022,12/5/2025,MAGENTA,0.19,9,F,STOCK,Financials,F,F,379218000000,2419
11/26/2025,2:22:17 PM,SPY,BLOCK,499,9.81,B,CALL,750,680.965,489519,6/30/2026,MAGENTA,0.14,215,F,ETF,None,F,F,691856000000,727
11/26/2025,2:22:16 PM,POET,SWEEP,837,1.25,B,PUT,5,4.8,104625,4/17/2026,WHITE,0.99,141,F,STOCK,Information Technology,F,F,420000000,3573
11/26/2025,2:22:14 PM,POET,SWEEP,163,1.25,A,PUT,5,4.8,20375,4/17/2026,WHITE,0.99,141,F,STOCK,Information Technology,F,F,420000000,3573
11/26/2025,2:22:12 PM,TSLA,SWEEP,123,2.368,BB,CALL,430,425.3957,29121,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:22:12 PM,TSLA,SWEEP,162,11.812,B,CALL,415,425.3957,191350,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,2:22:11 PM,QQQ,SWEEP,137,1.06,AA,PUT,616,615.1999,14523,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:22:08 PM,UPWK,BLOCK,307,1.09,A,CALL,25,19.41,33457,4/17/2026,WHITE,0.56,141,F,STOCK,Information Technology,F,F,2423000000,1716
11/26/2025,2:22:07 PM,F,BLOCK,154,0.98,A,PUT,12,13.245,15092,9/18/2026,WHITE,0.33,295,F,STOCK,Consumer Discretionary,F,F,51639000000,16381
11/26/2025,2:22:07 PM,TSLA,BLOCK,100,2.4,A,CALL,600,425.715,24000,1/16/2026,WHITE,0.56,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,36346
11/26/2025,2:22:05 PM,TSLA,SWEEP,106,2.422,B,CALL,430,425.7108,25669,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:22:03 PM,MRVL,SWEEP,200,19.455,A,CALL,110,88.775,389100,6/17/2027,YELLOW,0.57,567,T,STOCK,Information Technology,F,F,72235000000,29
11/26/2025,2:22:03 PM,NVDA,SWEEP,367,7.15,B,PUT,180,180.42,262405,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,55878
11/26/2025,2:22:03 PM,OSCR,SWEEP,225,0.849,A,CALL,20,18.235,19104,12/19/2025,WHITE,0.82,23,F,STOCK,Financials,F,F,4364000000,8699
11/26/2025,2:22:01 PM,TSLA,SWEEP,121,2.395,AA,CALL,430,425.7499,28980,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:21:58 PM,NVDA,SWEEP,250,1.991,AA,CALL,180,180.448,49766,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:21:58 PM,USAR,BLOCK,3200,1.6,A,PUT,10,12.49,512000,3/20/2026,YELLOW,1.11,113,F,STOCK,None,F,F,1640000000,1088
11/26/2025,2:21:53 PM,WBD,BLOCK,150,0.7,B,CALL,26,23.585,10500,1/16/2026,WHITE,0.43,51,F,STOCK,Communication Services,F,F,56646000000,13505
11/26/2025,2:21:52 PM,BRK.B,BLOCK,100,5.5,B,CALL,510,511.65,55000,12/5/2025,WHITE,0.14,9,F,STOCK,Financials,F,F,1095516000000,380
11/26/2025,2:21:47 PM,TSLA,BLOCK,101,4.59,A,CALL,425,425.575,46360,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:21:46 PM,F,BLOCK,381,0.98,A,PUT,12,13.245,37338,9/18/2026,WHITE,0.33,295,F,STOCK,Consumer Discretionary,F,F,51639000000,16381
11/26/2025,2:21:46 PM,IWM,SWEEP,200,1.36,A,CALL,249,248.115,27200,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,67195000000,143
11/26/2025,2:21:46 PM,GOOGL,SWEEP,100,1.94,A,CALL,320,318.78,19400,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:21:46 PM,BA,BLOCK,400,2.33,A,CALL,190,187.81,93200,12/5/2025,MAGENTA,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,2:21:44 PM,RIVN,SWEEP,234,0.51,A,CALL,16.5,16.3583,11934,12/5/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,18597000000,6230
11/26/2025,2:21:41 PM,TSLA,SWEEP,114,4.482,A,CALL,425,425.5888,51100,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:21:37 PM,TSLA,SWEEP,108,3.949,B,PUT,425,425.4,42644,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:21:29 PM,TSLA,SWEEP,149,1.07,B,PUT,415,425.31,15943,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:21:25 PM,IBIT,SWEEP,1000,4.55,B,CALL,55,51.056,455000,3/20/2026,WHITE,0.52,113,F,ETF,None,F,F,0,6101
11/26/2025,2:21:25 PM,TSLA,SWEEP,105,4.351,BB,CALL,425,425.27,45685,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:21:22 PM,COIN,SWEEP,356,9.701,B,CALL,257.5,265.73,345345,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,69020000000,2401
11/26/2025,2:21:19 PM,KMB,SWEEP,154,1.1,B,CALL,120,108.3423,16940,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Staples,T,F,34855000000,1341
11/26/2025,2:21:19 PM,IWM,SWEEP,200,0.63,A,PUT,246,248.085,12600,12/1/2025,YELLOW,0.13,5,F,ETF,None,F,F,67195000000,98
11/26/2025,2:21:16 PM,BA,SWEEP,484,2.3,A,CALL,190,187.76,111320,12/5/2025,WHITE,0.27,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,2:21:15 PM,SPY,SWEEP,509,0.624,B,PUT,681,680.91,31767,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:21:14 PM,SPY,BLOCK,609,0.63,B,PUT,681,680.8921,38367,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:21:13 PM,VERI,BLOCK,315,1.18,A,CALL,5,4.315,37170,5/15/2026,WHITE,1.2,169,F,STOCK,Information Technology,F,F,375000000,1133
11/26/2025,2:21:08 PM,ACHR,BLOCK,1000,1.25,B,CALL,10,7.565,125000,6/18/2026,WHITE,0.87,203,F,STOCK,Industrials,F,F,4845000000,9679
11/26/2025,2:21:08 PM,IWM,SWEEP,200,1.23,A,PUT,247,248.08,24600,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,67195000000,14
11/26/2025,2:21:04 PM,TSLA,SWEEP,108,3.852,B,PUT,425,425.46,41604,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:21:03 PM,TSLA,SWEEP,150,2.861,B,PUT,422.5,425.4713,42914,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:21:03 PM,TSLA,SWEEP,208,2.28,B,CALL,430,425.4713,47428,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:21:03 PM,QQQ,SWEEP,101,1.211,BB,PUT,616,615.1,12228,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:21:03 PM,SPY,SWEEP,500,1.54,B,PUT,681,680.9,77000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:21:03 PM,KVUE,BLOCK,249,1.43,A,CALL,18,17.305,35607,5/15/2026,WHITE,0.39,169,F,STOCK,Consumer Discretionary,F,F,32108000000,5690
11/26/2025,2:21:00 PM,SOFI,SWEEP,196,1.07,B,CALL,30,28.955,20972,12/12/2025,WHITE,0.62,16,F,STOCK,Financials,F,F,33041000000,6374
11/26/2025,2:20:58 PM,BABA,BLOCK,170,0.89,A,CALL,180,156.6116,15130,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,383514000000,14599
11/26/2025,2:20:57 PM,BE,SWEEP,649,0.751,B,PUT,95,100.501,48755,11/28/2025,YELLOW,0.92,2,F,STOCK,Industrials,F,T,22600000000,461
11/26/2025,2:20:55 PM,TSLA,BLOCK,100,55.75,B,PUT,430,425.48,557500,4/17/2026,WHITE,0.53,141,F,STOCK,Consumer Discretionary,F,F,1389460000000,1014
11/26/2025,2:20:52 PM,TSLA,BLOCK,105,2.85,B,PUT,422.5,425.44,29925,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:20:44 PM,QQQ,SWEEP,280,19.85,A,CALL,615,615.107,555800,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,12877
11/26/2025,2:20:42 PM,TSLA,SWEEP,101,2.09,A,PUT,420,425.43,21107,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:20:42 PM,BLDR,BLOCK,250,1.4,B,CALL,125,112.787,35000,12/19/2025,YELLOW,0.46,23,F,STOCK,Materials,F,F,11116000000,147
11/26/2025,2:20:42 PM,TSLA,SWEEP,103,1.582,AA,CALL,432.5,425.43,16294,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,2:20:42 PM,GOOG,SWEEP,108,10.95,,CALL,320,319.0461,118260,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3842977000000,5772
11/26/2025,2:20:42 PM,GOOGL,BLOCK,100,1.79,B,CALL,360,318.7,17900,12/26/2025,WHITE,0.34,30,F,STOCK,Communication Services,F,F,3844304000000,2730
11/26/2025,2:20:41 PM,NFLX,BLOCK,500,0.57,A,PUT,106,106.255,28500,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,453266000000,3104
11/26/2025,2:20:41 PM,SLV,SWEEP,200,0.86,B,PUT,49,48.3367,17200,11/28/2025,YELLOW,0.32,2,F,ETF,None,F,T,0,90
11/26/2025,2:20:41 PM,GDX,BLOCK,6000,0.04,A,PUT,65,81.58,24000,12/5/2025,YELLOW,0.67,9,F,ETF,None,F,F,0,454
11/26/2025,2:20:39 PM,TSLA,SWEEP,303,0.51,A,PUT,410,425.44,15453,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,2:20:39 PM,TSLA,SWEEP,109,2.31,B,CALL,430,425.44,25182,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:20:38 PM,GOOGL,BLOCK,160,1.08,A,CALL,322.5,318.8232,17280,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,2:20:37 PM,QQQ,SWEEP,100,1.13,B,PUT,616,615.17,11300,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:20:36 PM,SPY,BLOCK,995,2.3,B,CALL,680,680.9064,228850,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:20:33 PM,TSLA,BLOCK,172,22.85,B,CALL,450,425.505,393020,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,29835
11/26/2025,2:20:33 PM,QQQ,BLOCK,100,2.47,,PUT,611,615.165,24700,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,2:20:31 PM,GOOGL,BLOCK,100,1.1,B,CALL,322.5,318.8767,11000,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,2:20:30 PM,SPY,SWEEP,76,1.475,AA,PUT,681,680.94,11212,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:20:30 PM,TTD,BLOCK,1240,25.2,B,PUT,65,39.165,3124800,1/16/2026,YELLOW,0,51,F,STOCK,Communication Services,T,F,18889000000,344
11/26/2025,2:20:30 PM,TTD,BLOCK,6320,38.6,A,PUT,77.5,39.165,24395200,1/16/2026,YELLOW,1.15,51,F,STOCK,Communication Services,T,F,18889000000,1441
11/26/2025,2:20:30 PM,TTD,BLOCK,2990,71.05,A,PUT,110,39.165,21243950,1/16/2026,YELLOW,1.6,51,F,STOCK,Communication Services,T,F,18889000000,558
11/26/2025,2:20:30 PM,TTD,BLOCK,1170,76.6,A,PUT,115,39.165,8962200,1/16/2026,YELLOW,1.88,51,F,STOCK,Communication Services,T,F,18889000000,220
11/26/2025,2:20:28 PM,BABA,SWEEP,1000,0.358,AA,CALL,195,156.6931,35806,12/26/2025,WHITE,0.43,30,F,STOCK,Information Technology,F,F,383514000000,6207
11/26/2025,2:20:28 PM,QQQ,SWEEP,900,6.71,B,CALL,615,615.27,603900,12/5/2025,MAGENTA,0.17,9,F,ETF,None,F,F,395804000000,6629
11/26/2025,2:20:26 PM,COIN,SWEEP,248,5.35,A,CALL,280,266.32,132680,12/5/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,69020000000,901
11/26/2025,2:20:21 PM,QQQ,BLOCK,100,2.43,A,PUT,611,615.32,24300,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,2:20:18 PM,TSLA,SWEEP,111,3.326,AA,CALL,427.5,425.5,36921,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:20:18 PM,TSLA,SWEEP,172,4.524,AA,CALL,425,425.5,77813,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:20:17 PM,SPY,SWEEP,1149,1.29,AA,CALL,680,681.05,148264,11/26/2025,MAGENTA,0.04,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,2:20:17 PM,PLTR,SWEEP,172,0.846,AA,CALL,170,167.72,14549,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,2:20:16 PM,EW,BLOCK,800,1.05,B,CALL,90,86.9637,84000,12/19/2025,MAGENTA,0.25,23,F,STOCK,Health Care,F,F,49157000000,2508
11/26/2025,2:20:10 PM,AMZN,SWEEP,211,1.2,BB,CALL,230,229.5573,25317,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,2:20:09 PM,TGT,BLOCK,4760,40.3,A,PUT,130,89.7496,19182800,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,1987
11/26/2025,2:20:09 PM,TGT,BLOCK,4760,25.3,,PUT,115,89.7496,12042800,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,867
11/26/2025,2:20:08 PM,NVDA,SWEEP,256,2.03,A,CALL,180,180.475,51968,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:20:05 PM,QQQ,SWEEP,200,6.49,B,CALL,695,615.31,129800,4/17/2026,WHITE,0.18,141,F,ETF,None,F,F,395804000000,1592
11/26/2025,2:20:04 PM,SPXW,BLOCK,112,2.385,A,PUT,6815,0,26710,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,2:20:01 PM,TGT,BLOCK,1280,60.3,,PUT,150,89.7366,7718400,12/19/2025,YELLOW,0.72,23,F,STOCK,Consumer Discretionary,T,F,38414000000,205
11/26/2025,2:20:01 PM,TGT,BLOCK,410,35.4,A,PUT,125,89.7366,1451400,12/19/2025,YELLOW,0.59,23,F,STOCK,Consumer Discretionary,T,F,38414000000,71
11/26/2025,2:20:01 PM,TGT,BLOCK,310,25.25,B,PUT,115,89.7366,782750,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Discretionary,T,F,38414000000,57
11/26/2025,2:20:01 PM,TGT,BLOCK,210,30.2,B,PUT,120,89.7366,634200,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Discretionary,T,F,38414000000,44
11/26/2025,2:20:01 PM,TGT,BLOCK,1030,35.3,B,PUT,125,89.7366,3635900,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,184
11/26/2025,2:20:01 PM,TGT,BLOCK,760,30.3,,PUT,120,89.7366,2302800,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,139
11/26/2025,2:20:01 PM,TGT,BLOCK,5430,50.3,,PUT,140,89.7366,27312900,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,885
11/26/2025,2:20:01 PM,TGT,BLOCK,3830,55.3,,PUT,145,89.7366,21179900,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,617
11/26/2025,2:20:01 PM,TGT,BLOCK,6190,40.3,A,PUT,130,89.7366,24945700,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,1987
11/26/2025,2:20:01 PM,HL,SWEEP,200,3.95,AA,CALL,20,16.1558,79000,1/15/2027,WHITE,0.74,415,F,STOCK,Materials,F,F,9689000000,6418
11/26/2025,2:20:00 PM,TSLA,SWEEP,106,0.999,A,CALL,435,425.35,10590,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:20:00 PM,TSLA,SWEEP,179,5.35,B,PUT,410,425.3495,95765,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6167
11/26/2025,2:20:00 PM,EOSE,SWEEP,224,0.84,B,CALL,20,14.145,18816,1/16/2026,WHITE,1.14,51,F,STOCK,Industrials,F,F,3781000000,22613
11/26/2025,2:19:59 PM,TSLA,SWEEP,100,4.05,A,CALL,500,425.3788,40500,12/26/2025,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,3922
11/26/2025,2:19:59 PM,SPY,BLOCK,200,1.22,B,PUT,682,681.01,24400,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:19:58 PM,GOOGL,BLOCK,112,3.95,A,CALL,340,319.01,44240,12/19/2025,WHITE,0.34,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,2:19:56 PM,RKT,BLOCK,500,3.8,A,CALL,18,20.039,190000,3/20/2026,WHITE,0.61,113,F,STOCK,Financials,F,F,38133000000,14677
11/26/2025,2:19:53 PM,TSLA,SWEEP,136,4.347,A,CALL,425,425.0925,59125,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:19:53 PM,GOOGL,BLOCK,236,2.02,B,CALL,320,319.02,47672,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:19:50 PM,SPY,BLOCK,308,7.95,B,PUT,380,680.97,244860,12/17/2027,WHITE,0.31,751,F,ETF,None,F,F,691856000000,3270
11/26/2025,2:19:50 PM,TSLA,BLOCK,907,2.16,A,CALL,430,425.145,195912,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:19:48 PM,VIX,BLOCK,8000,0.67,A,CALL,24,0,536000,12/17/2025,WHITE,0,21,F,ETF,None,F,F,0,186629
11/26/2025,2:19:48 PM,MPW,BLOCK,275,0.37,B,CALL,5.5,5.7947,10175,12/26/2025,WHITE,0.31,30,F,STOCK,Real Estate,F,F,3199000000,2313
11/26/2025,2:19:47 PM,TSLA,BLOCK,103,2.16,A,CALL,430,425.16,22246,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:19:43 PM,NVDA,SWEEP,250,0.69,B,PUT,177.5,180.45,17250,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:19:42 PM,SPY,SWEEP,880,1.29,A,CALL,680,681.0199,113520,11/26/2025,MAGENTA,0.04,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,2:19:42 PM,TSLA,SWEEP,613,1.059,BB,PUT,415,425.1,64936,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:19:40 PM,IBIT,SWEEP,913,2.03,B,CALL,56,51.07,185339,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,2:19:38 PM,NVDA,SWEEP,250,0.7,B,PUT,177.5,180.485,17500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:19:38 PM,NVDA,BLOCK,150,1.66,B,CALL,200,180.485,24900,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,2:19:36 PM,TSLA,SWEEP,288,0.55,B,PUT,410,425.04,15840,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,2:19:34 PM,TSLA,SWEEP,1014,2.15,AA,CALL,430,425.02,218017,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:19:31 PM,NVDA,BLOCK,250,0.7,B,PUT,177.5,180.4501,17500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:19:28 PM,TSLA,SWEEP,651,0.37,A,CALL,780,425.015,24087,1/16/2026,WHITE,0.67,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,2824
11/26/2025,2:19:28 PM,EWZ,BLOCK,348,5.5,A,CALL,28,33.4393,191400,1/16/2026,WHITE,0.31,51,F,ETF,None,F,F,6246000000,17776
11/26/2025,2:19:26 PM,RDDT,BLOCK,200,9.65,A,PUT,200,208.6235,193000,12/19/2025,WHITE,0.67,23,F,STOCK,Communication Services,F,F,36951000000,1084
11/26/2025,2:19:26 PM,NVDA,SWEEP,1002,0.33,AA,CALL,185,180.4438,33063,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,2:19:23 PM,HOOD,SWEEP,150,1.798,B,PUT,120,127.865,26970,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,103379000000,1594
11/26/2025,2:19:22 PM,TSLA,SWEEP,100,5.75,A,CALL,440,424.9424,57500,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,2:19:12 PM,SPY,SWEEP,866,0.268,A,PUT,680,681.0232,23208,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:19:12 PM,FHN,BLOCK,200,0.8,B,CALL,23,22.5,16000,1/16/2026,WHITE,0.3,51,F,STOCK,Financials,F,F,10665000000,3672
11/26/2025,2:19:07 PM,TSLA,SWEEP,1015,2.07,A,CALL,430,424.84,210105,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:19:06 PM,SPY,SWEEP,200,1.46,A,PUT,681,681.0106,29200,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:19:05 PM,ENPH,BLOCK,150,8.0,A,CALL,30,28.1298,120000,1/15/2027,WHITE,0.71,415,F,STOCK,Information Technology,T,F,3504000000,893
11/26/2025,2:19:04 PM,PLTR,BLOCK,259,35.05,A,PUT,202.5,167.6196,907795,11/28/2025,YELLOW,1.34,2,F,STOCK,Information Technology,F,T,386712000000,37
11/26/2025,2:19:03 PM,HSAI,SWEEP,200,0.541,AA,CALL,22.5,18.93,10810,12/19/2025,WHITE,0.86,23,F,STOCK,Industrials,F,F,2389000000,1096
11/26/2025,2:18:59 PM,SPY,BLOCK,201,0.6,B,PUT,681,680.99,12060,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:18:58 PM,VIX,BLOCK,20000,0.29,B,CALL,34,0,580000,12/17/2025,WHITE,0,21,F,ETF,None,F,F,0,34603
11/26/2025,2:18:56 PM,SPY,BLOCK,90,1.48,,PUT,681,680.985,13320,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:18:56 PM,PG,BLOCK,214,1.9,B,CALL,155,148.28,40660,1/16/2026,WHITE,0.2,51,F,STOCK,Consumer Staples,F,F,343453000000,7511
11/26/2025,2:18:54 PM,FIG,BLOCK,2320,4.25,A,PUT,40,36.065,986000,11/28/2025,YELLOW,1.39,2,F,STOCK,None,T,T,14752000000,1149
11/26/2025,2:18:54 PM,FIG,BLOCK,820,15.15,A,PUT,50,36.065,1242300,11/28/2025,YELLOW,4.51,2,F,STOCK,None,T,T,14752000000,219
11/26/2025,2:18:54 PM,FIG,BLOCK,3500,59.0,B,PUT,95,36.065,20650000,1/16/2026,YELLOW,1.44,51,F,STOCK,None,F,F,14752000000,755
11/26/2025,2:18:54 PM,FIG,BLOCK,8720,54.2,A,PUT,90,36.065,47262400,1/16/2026,YELLOW,1.48,51,F,STOCK,None,F,F,14752000000,1913
11/26/2025,2:18:54 PM,FIG,BLOCK,3030,64.05,A,PUT,100,36.065,19407150,1/16/2026,YELLOW,1.54,51,F,STOCK,None,F,F,14752000000,606
11/26/2025,2:18:48 PM,HD,SWEEP,160,2.48,B,CALL,360,356.249,39686,12/5/2025,MAGENTA,0.18,9,F,STOCK,Consumer Discretionary,F,F,335027000000,876
11/26/2025,2:18:48 PM,HD,SWEEP,150,1.069,BB,CALL,365,356.249,16031,12/5/2025,YELLOW,0.18,9,F,STOCK,Consumer Discretionary,F,F,335027000000,144
11/26/2025,2:18:47 PM,SPY,SWEEP,520,0.6,B,PUT,681,680.97,31200,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:18:46 PM,PDD,BLOCK,171,29.25,A,PUT,145,116.195,500175,12/19/2025,YELLOW,0.62,23,F,STOCK,Industrials,F,F,157994000000,29
11/26/2025,2:18:38 PM,META,BLOCK,250,1.64,B,PUT,602.5,634.23,41000,12/5/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,376
11/26/2025,2:18:37 PM,PDD,BLOCK,340,20.95,B,PUT,137,116.2001,712300,11/28/2025,YELLOW,1.24,2,F,STOCK,Industrials,F,T,157994000000,58
11/26/2025,2:18:37 PM,PDD,BLOCK,1360,38.8,B,PUT,155,116.2001,5276800,1/16/2026,YELLOW,0.49,51,F,STOCK,Industrials,F,F,157994000000,214
11/26/2025,2:18:37 PM,PDD,BLOCK,1210,19.2,A,PUT,135,116.2001,2323200,11/28/2025,YELLOW,1.39,2,F,STOCK,Industrials,F,T,157994000000,202
11/26/2025,2:18:37 PM,PDD,BLOCK,660,22.0,A,PUT,138,116.2001,1452000,11/28/2025,YELLOW,1.35,2,F,STOCK,Industrials,F,T,157994000000,109
11/26/2025,2:18:37 PM,PDD,BLOCK,3830,34.0,A,PUT,150,116.2001,13022000,1/16/2026,YELLOW,0.47,51,F,STOCK,Industrials,F,F,157994000000,614
11/26/2025,2:18:37 PM,PDD,BLOCK,2260,49.006,A,PUT,165,116.2001,11075300,1/16/2026,YELLOW,0.61,51,F,STOCK,Industrials,F,F,157994000000,347
11/26/2025,2:18:36 PM,TSLA,SWEEP,200,3.986,A,CALL,425,424.5394,79720,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:18:34 PM,TSLA,SWEEP,200,8.35,A,CALL,460,424.455,167000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,7301
11/26/2025,2:18:31 PM,TSLA,SWEEP,111,5.354,B,CALL,422.5,424.445,59426,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,2:18:29 PM,NVO,BLOCK,1140,26.2,A,PUT,75,48.6685,2986800,1/16/2026,YELLOW,0.52,51,F,STOCK,Health Care,F,F,200791000000,264
11/26/2025,2:18:29 PM,NVO,BLOCK,4070,31.6,A,PUT,80,48.6685,12861200,1/16/2026,YELLOW,0.84,51,F,STOCK,Health Care,F,F,200791000000,1649
11/26/2025,2:18:29 PM,NVO,BLOCK,1020,36.1,A,PUT,85,48.6685,3682200,1/16/2026,YELLOW,0,51,F,STOCK,Health Care,F,F,200791000000,222
11/26/2025,2:18:27 PM,IMRX,BLOCK,599,0.65,B,CALL,7.5,7.4102,38935,12/19/2025,WHITE,0.92,23,F,STOCK,Health Care,F,F,483000000,714
11/26/2025,2:18:22 PM,UBER,BLOCK,169,10.15,A,PUT,82.5,85.82,171535,12/18/2026,WHITE,0.38,387,F,STOCK,Information Technology,F,F,173893000000,467
11/26/2025,2:18:21 PM,SNDK,SWEEP,194,10.6,A,CALL,225,216.36,205640,12/5/2025,YELLOW,1.05,9,F,STOCK,Information Technology,F,F,33261000000,81
11/26/2025,2:18:19 PM,MSFT,SWEEP,414,0.28,A,CALL,495,486.77,11592,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,3891
11/26/2025,2:18:18 PM,TSLA,BLOCK,252,0.82,A,PUT,412.5,424.55,20664,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,2:18:17 PM,SPY,SWEEP,1003,0.28,A,PUT,680,680.93,28082,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:18:13 PM,SPY,BLOCK,210,6.645,BB,CALL,700,680.9401,139545,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,2:18:13 PM,MSTR,BLOCK,4160,53.75,,PUT,232.5,178.6,22360000,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,51447000000,832
11/26/2025,2:18:13 PM,MSTR,BLOCK,5382,56.25,,PUT,235,178.6,30273750,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,51447000000,797
11/26/2025,2:18:13 PM,MSTR,BLOCK,1222,61.3,A,PUT,240,178.6,7490860,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,51447000000,163
11/26/2025,2:18:11 PM,QQQ,SWEEP,116,1.05,B,PUT,616,615.15,12180,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:18:11 PM,SPY,BLOCK,732,2.35,A,CALL,680,680.945,172020,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:18:09 PM,NVDA,BLOCK,250,0.69,B,PUT,177.5,180.5155,17250,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:18:08 PM,MSFT,SWEEP,128,2.413,B,PUT,430,486.8188,30884,1/16/2026,WHITE,0.27,51,F,STOCK,Information Technology,F,F,3522947000000,5025
11/26/2025,2:18:07 PM,TSLA,SWEEP,404,0.42,B,CALL,440,424.76,16968,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,2:18:02 PM,SPY,SWEEP,300,1.45,,PUT,681,681.04,43499,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:18:01 PM,INTC,SWEEP,1310,0.59,B,PUT,36,36.985,77290,12/5/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,170968000000,1773
11/26/2025,2:18:00 PM,SPXW,BLOCK,271,8.501,B,CALL,6820,0,230370,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:17:54 PM,ABNB,BLOCK,2810,27.85,,PUT,145,117.36,7825850,1/16/2026,YELLOW,0.41,51,F,STOCK,Consumer Discretionary,F,F,70425000000,450
11/26/2025,2:17:54 PM,ABNB,BLOCK,1130,32.8,B,PUT,150,117.36,3706400,1/16/2026,YELLOW,0.45,51,F,STOCK,Consumer Discretionary,F,F,70425000000,184
11/26/2025,2:17:54 PM,ABNB,BLOCK,2620,42.75,B,PUT,160,117.36,11200500,1/16/2026,YELLOW,0.54,51,F,STOCK,Consumer Discretionary,F,F,70425000000,400
11/26/2025,2:17:54 PM,ABNB,BLOCK,1320,37.8,A,PUT,155,117.36,4989600,1/16/2026,YELLOW,0.5,51,F,STOCK,Consumer Discretionary,F,F,70425000000,204
11/26/2025,2:17:54 PM,ABNB,BLOCK,2810,52.799,A,PUT,170,117.36,14836525,1/16/2026,YELLOW,0.63,51,F,STOCK,Consumer Discretionary,F,F,70425000000,439
11/26/2025,2:17:54 PM,SPY,SWEEP,198,5.98,B,PUT,687,681.01,118404,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:17:54 PM,SPXW,BLOCK,120,8.451,AA,CALL,6820,0,101410,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:17:52 PM,BAC,SWEEP,280,1.01,B,CALL,52.5,53.13,28280,12/5/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,379218000000,1636
11/26/2025,2:17:52 PM,SPY,BLOCK,100,1.47,B,PUT,681,681.019,14700,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:17:45 PM,WBD,SWEEP,763,0.33,A,PUT,22,23.5822,25166,12/5/2025,MAGENTA,0.64,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,2:17:42 PM,TSLA,BLOCK,102,2.99,A,CALL,427.5,424.7521,30500,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,2:17:42 PM,QQQ,SWEEP,150,1.9,B,PUT,617,615.2156,28500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:17:40 PM,COIN,BLOCK,370,0.35,B,PUT,250,266.025,12950,11/28/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,69020000000,1314
11/26/2025,2:17:39 PM,NVDA,SWEEP,225,2.03,A,CALL,180,180.485,45675,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:17:38 PM,SPY,SWEEP,215,1.492,BB,PUT,681,680.945,32083,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:17:36 PM,GOOGL,BLOCK,300,0.6,A,CALL,325,319.1472,18000,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,2:17:35 PM,PYXS,BLOCK,200,0.75,B,CALL,7.5,5.37,15000,12/19/2025,MAGENTA,2.53,23,F,STOCK,Health Care,F,F,320000000,522
11/26/2025,2:17:35 PM,ENPH,BLOCK,3180,21.95,B,PUT,50,28.15,6980100,1/16/2026,YELLOW,0.95,51,F,STOCK,Information Technology,T,F,3504000000,960
11/26/2025,2:17:35 PM,ENPH,BLOCK,1280,36.4,B,PUT,65,28.15,4659200,1/16/2026,YELLOW,0,51,F,STOCK,Information Technology,T,F,3504000000,324
11/26/2025,2:17:35 PM,ENPH,BLOCK,1560,77.2,A,PUT,105,28.15,12043200,1/16/2026,YELLOW,2.09,51,F,STOCK,Information Technology,T,F,3504000000,300
11/26/2025,2:17:35 PM,SMCI,SWEEP,200,8.0,B,CALL,60,32.99,160000,12/17/2027,WHITE,0.72,751,F,STOCK,Information Technology,F,F,19891000000,1451
11/26/2025,2:17:35 PM,BITF,BLOCK,450,1.41,A,CALL,3,3.0085,63450,1/15/2027,WHITE,1.15,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:17:33 PM,VALE,BLOCK,2643,0.05,A,CALL,15,12.5305,13215,1/16/2026,WHITE,0.33,51,F,STOCK,Materials,F,F,54876000000,168544
11/26/2025,2:17:33 PM,TSLA,SWEEP,143,1.18,A,PUT,415,424.676,16874,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:17:31 PM,MSTR,SWEEP,250,0.45,A,CALL,195,178.7188,11250,11/28/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,51447000000,13702
11/26/2025,2:17:31 PM,TSLA,SWEEP,367,1.18,A,PUT,415,424.6835,43306,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:17:30 PM,SPY,BLOCK,100,1.51,B,PUT,681,680.905,15100,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:17:30 PM,BITF,BLOCK,450,1.41,A,CALL,3,3.005,63450,1/15/2027,WHITE,1.15,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:17:26 PM,SPY,SWEEP,203,0.64,A,PUT,681,680.8997,12992,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:17:25 PM,NVDA,SWEEP,220,5.8,A,CALL,175,180.45,127600,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,2:17:24 PM,BITF,BLOCK,450,1.43,A,CALL,3,3.0017,64350,1/15/2027,WHITE,1.17,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:17:19 PM,BITF,BLOCK,450,1.43,A,CALL,3,3.01,64350,1/15/2027,WHITE,1.16,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:17:16 PM,GOOGL,BLOCK,200,1.65,A,PUT,317.5,319.1,33000,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,2:17:11 PM,BITF,SWEEP,450,1.43,B,CALL,3,3.0017,64350,1/15/2027,WHITE,1.17,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:17:08 PM,BA,BLOCK,311,2.3,B,CALL,190,187.72,71530,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,2:17:07 PM,SPY,SWEEP,270,0.65,B,PUT,681,680.885,17555,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:17:05 PM,GOOGL,SWEEP,151,2.03,,CALL,320,319.092,30651,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:17:05 PM,TSLA,SWEEP,141,2.04,A,CALL,430,424.6234,28763,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:17:05 PM,BA,BLOCK,189,2.3,A,CALL,190,187.695,43470,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,2:17:02 PM,BA,BLOCK,503,2.28,A,CALL,190,187.676,114684,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,2:17:02 PM,SPY,BLOCK,100,1.57,B,PUT,681,680.84,15700,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:16:59 PM,MARA,SWEEP,186,0.56,A,CALL,20,11.4,10416,3/20/2026,WHITE,0.93,113,F,STOCK,Information Technology,F,F,4239000000,14657
11/26/2025,2:16:56 PM,GOOGL,SWEEP,391,1.11,B,CALL,322.5,319.0388,43401,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,2:16:52 PM,IREN,BLOCK,250,1.8,B,PUT,49.5,48.55,45000,11/28/2025,MAGENTA,0.88,2,F,STOCK,Information Technology,F,T,13745000000,439
11/26/2025,2:16:49 PM,SPY,BLOCK,900,5.13,B,CALL,681,680.7556,461700,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2215
11/26/2025,2:16:46 PM,SNAP,SWEEP,400,0.44,A,CALL,10,7.635,17600,3/20/2026,WHITE,0.66,113,F,STOCK,Information Technology,F,F,13204000000,29149
11/26/2025,2:16:43 PM,TGT,SWEEP,434,1.84,A,CALL,88,89.68,79856,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:16:42 PM,BA,BLOCK,500,2.26,B,CALL,190,187.595,113000,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,2:16:36 PM,BAC,BLOCK,300,0.72,,CALL,52.5,53.1301,21600,11/28/2025,WHITE,0.2,2,F,STOCK,Financials,F,T,379218000000,6300
11/26/2025,2:16:35 PM,GS,SWEEP,86,14.65,B,PUT,805,816.895,125990,12/12/2025,WHITE,0.3,16,F,STOCK,Financials,F,F,237156000000,274
11/26/2025,2:16:35 PM,BITF,BLOCK,450,1.41,A,CALL,3,2.9948,63450,1/15/2027,WHITE,1.16,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:16:29 PM,NIO,SWEEP,2500,0.04,A,CALL,5.5,5.355,10000,11/28/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,12001000000,10302
11/26/2025,2:16:27 PM,VERA,SWEEP,156,1.499,A,PUT,22.5,33.18,23384,3/20/2026,YELLOW,0.87,113,F,STOCK,Health Care,F,F,1869000000,1
11/26/2025,2:16:26 PM,ZM,BLOCK,499,0.83,B,CALL,90,84.695,41417,12/19/2025,WHITE,0.3,23,F,STOCK,Information Technology,F,F,23780000000,5165
11/26/2025,2:16:25 PM,AMZN,BLOCK,1020,0.5,B,CALL,245,229.6,51000,12/5/2025,MAGENTA,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,2:16:25 PM,TSLA,BLOCK,200,1.19,A,PUT,415,424.5795,23800,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:16:20 PM,TSLA,BLOCK,125,4.05,B,CALL,425,424.59,50625,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:16:20 PM,BITF,SWEEP,450,1.44,B,CALL,3,2.995,64800,1/15/2027,WHITE,1.19,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:16:17 PM,MSTR,BLOCK,595,55.55,B,PUT,235,178.865,3305225,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,51447000000,797
11/26/2025,2:16:17 PM,MSTR,BLOCK,375,50.55,B,PUT,230,178.865,1895625,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,51447000000,75
11/26/2025,2:16:15 PM,BITF,BLOCK,450,1.438,A,CALL,3,2.9962,64726,1/15/2027,WHITE,1.18,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:16:15 PM,SPY,BLOCK,126,22.23,B,PUT,600,680.7188,280098,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,2:16:10 PM,TSLA,SWEEP,154,2.318,AA,PUT,420,424.6568,35690,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:16:08 PM,GOOGL,BLOCK,100,6.35,B,CALL,335,319.105,63500,12/26/2025,WHITE,0.33,30,F,STOCK,Communication Services,F,F,3844304000000,703
11/26/2025,2:16:08 PM,SPY,SWEEP,1000,0.35,A,PUT,680,680.72,35000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:16:06 PM,UEC,SWEEP,325,1.2,B,PUT,12,12.27,39001,1/16/2026,WHITE,0.75,51,T,STOCK,Materials,F,F,5842000000,1058
11/26/2025,2:16:06 PM,BITF,BLOCK,450,1.438,A,CALL,3,2.999,64726,1/15/2027,WHITE,1.18,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,2:16:02 PM,NFLX,SWEEP,186,1.6,A,CALL,107,106.305,29760,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,453266000000,3895
11/26/2025,2:15:59 PM,TSLA,SWEEP,182,2.28,BB,PUT,420,424.72,41494,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:15:59 PM,NVDA,SWEEP,323,4.25,A,CALL,189,180.4,137275,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,7040
11/26/2025,2:15:55 PM,FIG,BLOCK,481,9.65,B,PUT,46,36.0602,464165,11/28/2025,YELLOW,0,2,F,STOCK,None,T,T,14752000000,187
11/26/2025,2:15:53 PM,SMCI,BLOCK,167,9.95,A,CALL,50,32.9859,166165,1/21/2028,WHITE,0.72,786,F,STOCK,Information Technology,F,F,19891000000,897
11/26/2025,2:15:47 PM,GOOGL,BLOCK,100,2.09,A,CALL,320,319.15,20900,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:15:47 PM,NEM,BLOCK,240,9.9,B,PUT,100,90.52,237600,11/28/2025,YELLOW,1.11,2,F,STOCK,Materials,F,T,94426000000,61
11/26/2025,2:15:47 PM,NEM,BLOCK,250,24.9,B,PUT,115,90.52,622500,12/19/2025,YELLOW,0.66,23,F,STOCK,Materials,F,F,94426000000,60
11/26/2025,2:15:43 PM,QQQ,BLOCK,100,11.31,B,PUT,450,615.055,113100,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,2:15:41 PM,WRBY,BLOCK,267,0.9,B,CALL,20,19.5899,24030,12/19/2025,MAGENTA,0.54,23,F,STOCK,Consumer Discretionary,F,F,1984000000,515
11/26/2025,2:15:40 PM,PLTR,SWEEP,500,1.87,B,CALL,167.5,167.55,93500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,2:15:38 PM,NBIS,SWEEP,161,1.0,B,CALL,95,92.705,16100,11/28/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,23141000000,2744
11/26/2025,2:15:36 PM,MRVL,SWEEP,304,6.6,A,CALL,90,88.8915,200638,12/19/2025,WHITE,0.79,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,2:15:34 PM,QQQ,SWEEP,454,0.36,A,PUT,614,615.025,16354,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:15:34 PM,QQQ,SWEEP,740,0.14,A,PUT,612,615.04,10360,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,475
11/26/2025,2:15:34 PM,QQQ,SWEEP,743,0.201,AA,PUT,613,615.04,14955,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,362
11/26/2025,2:15:33 PM,QQQ,SWEEP,528,0.341,AA,PUT,614,615.069,17987,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:15:32 PM,QQQ,SWEEP,407,0.326,AA,PUT,614,615.06,13287,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:15:32 PM,WRBY,SWEEP,713,0.9,A,CALL,20,19.61,64170,12/19/2025,YELLOW,0.54,23,F,STOCK,Consumer Discretionary,F,F,1984000000,515
11/26/2025,2:15:31 PM,SPY,SWEEP,155,0.709,AA,PUT,681,680.728,10996,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:15:29 PM,MARA,BLOCK,216,0.71,A,CALL,14,11.3966,15336,1/16/2026,WHITE,0.9,51,F,STOCK,Information Technology,F,F,4239000000,3580
11/26/2025,2:15:29 PM,RIG,SWEEP,250,0.66,A,CALL,4,4.295,16500,2/20/2026,WHITE,0.6,86,F,STOCK,Energy,F,F,4427000000,10166
11/26/2025,2:15:28 PM,AMD,SWEEP,198,4.95,B,CALL,220,214.72,98010,12/5/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,2:15:27 PM,MARA,SWEEP,216,0.71,A,CALL,14,11.405,15336,1/16/2026,WHITE,0.9,51,F,STOCK,Information Technology,F,F,4239000000,3580
11/26/2025,2:15:26 PM,MARA,BLOCK,216,0.71,A,CALL,14,11.405,15336,1/16/2026,WHITE,0.9,51,F,STOCK,Information Technology,F,F,4239000000,3580
11/26/2025,2:15:22 PM,DKNG,BLOCK,525,13.0,B,PUT,45,32.795,682500,12/19/2025,YELLOW,1.2,23,F,STOCK,Consumer Discretionary,F,F,14654000000,469
11/26/2025,2:15:21 PM,MSFT,BLOCK,100,1.81,A,CALL,500,486.77,18100,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,2:15:19 PM,SPXW,BLOCK,146,0.8,B,PUT,6795,0,11680,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,2:15:19 PM,TSLA,SWEEP,101,0.42,AA,CALL,440,424.78,4243,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,2:15:19 PM,TSLA,SWEEP,191,4.102,AA,CALL,425,424.755,78347,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:15:18 PM,ACHR,SWEEP,2375,0.27,A,CALL,10,7.57,64125,1/16/2026,WHITE,0.82,51,F,STOCK,Industrials,F,F,4845000000,32041
11/26/2025,2:15:12 PM,TSLA,SWEEP,122,4.087,A,CALL,425,424.665,49866,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:15:12 PM,BABA,BLOCK,229,3.8,B,PUT,160,156.945,87020,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,383514000000,7640
11/26/2025,2:15:11 PM,MU,BLOCK,500,3.0,A,PUT,215,230.9305,150000,12/5/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,251726000000,1272
11/26/2025,2:15:10 PM,SPY,SWEEP,636,0.16,B,PUT,679,680.7955,10176,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:15:09 PM,SPY,SWEEP,400,0.715,B,PUT,681,680.7445,28592,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:15:06 PM,NVDA,SWEEP,197,4.2,A,CALL,189,180.39,82740,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,7040
11/26/2025,2:15:04 PM,MARA,SWEEP,500,0.47,A,CALL,13,11.395,23500,12/19/2025,WHITE,0.89,23,F,STOCK,Information Technology,F,F,4239000000,9671
11/26/2025,2:15:04 PM,GOOGL,BLOCK,123,5.25,A,CALL,335,319.145,64575,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,21751
11/26/2025,2:15:03 PM,GOOGL,BLOCK,118,2.09,B,CALL,320,319.16,24662,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:15:03 PM,TLT,SWEEP,3000,1.1,A,PUT,88,90.55,330000,2/20/2026,WHITE,0.12,86,F,ETF,None,F,F,49865000000,8537
11/26/2025,2:15:02 PM,QQQ,SWEEP,3000,0.98,B,PUT,540,615.045,294000,12/19/2025,WHITE,0.32,23,F,ETF,None,F,F,395804000000,30590
11/26/2025,2:15:02 PM,SPY,SWEEP,1000,2.179,A,CALL,680,680.71,217885,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:14:58 PM,CRDO,BLOCK,250,2.55,A,CALL,165,164.36,63750,11/28/2025,MAGENTA,0.59,2,T,STOCK,Information Technology,F,T,26096000000,402
11/26/2025,2:14:58 PM,NVDA,SWEEP,300,1.52,B,PUT,180,180.429,45600,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:14:57 PM,GOOG,BLOCK,250,1.432,B,PUT,317.5,319.59,35790,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,2:14:52 PM,PLTR,SWEEP,500,1.88,A,CALL,167.5,167.57,94000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,2:14:50 PM,CRWD,BLOCK,75,7.33,A,CALL,600,502.4888,54975,1/16/2026,WHITE,0.45,51,T,STOCK,Information Technology,F,F,127189000000,1378
11/26/2025,2:14:49 PM,SPXW,BLOCK,200,6.7,A,CALL,6870,0,134000,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,751
11/26/2025,2:14:46 PM,TSLA,BLOCK,101,4.03,A,CALL,425,424.58,40705,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:14:46 PM,QQQ,BLOCK,100,13.706,A,PUT,620,615.11,137060,12/19/2025,WHITE,0.19,23,F,ETF,None,F,F,395804000000,19163
11/26/2025,2:14:44 PM,UPST,SWEEP,150,4.4,B,CALL,42.5,42.352,66000,1/16/2026,WHITE,0.7,51,F,STOCK,Information Technology,F,F,3796000000,810
11/26/2025,2:14:38 PM,QQQ,BLOCK,100,2.51,A,PUT,611,615.135,25100,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,2:14:37 PM,AMD,BLOCK,279,5.65,A,CALL,210,214.52,157635,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,2:14:36 PM,AMD,BLOCK,358,4.8,A,CALL,220,214.5199,171840,12/5/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,2:14:35 PM,GOOGL,BLOCK,476,2.1,A,CALL,320,319.2,99960,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:14:33 PM,UAL,BLOCK,1000,1.56,A,PUT,95,101.74,155997,12/12/2025,YELLOW,0.5,16,F,STOCK,Industrials,F,F,30955000000,175
11/26/2025,2:14:33 PM,GOOGL,SWEEP,182,2.081,A,CALL,320,319.2,37871,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:14:29 PM,QBTS,BLOCK,250,2.01,B,CALL,22.5,22.655,50250,12/12/2025,WHITE,1.02,16,F,STOCK,Information Technology,F,F,8091000000,4332
11/26/2025,2:14:28 PM,QQQ,SWEEP,330,0.314,BB,PUT,614,615.065,10376,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:14:28 PM,NVDA,SWEEP,500,5.752,B,CALL,195,180.4299,287615,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:14:25 PM,AAOI,SWEEP,270,2.7,A,CALL,40,25.8458,72900,3/20/2026,WHITE,1.09,113,F,STOCK,Information Technology,F,F,1534000000,755
11/26/2025,2:14:17 PM,AMD,BLOCK,204,2.6,A,CALL,215,214.4959,53032,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,2:14:17 PM,MSFT,SWEEP,124,0.87,A,CALL,520,486.685,10788,12/12/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,3522947000000,883
11/26/2025,2:14:16 PM,QQQ,SWEEP,3900,0.28,B,PUT,565,615.1,109200,12/5/2025,WHITE,0.28,9,F,ETF,None,F,F,395804000000,6272
11/26/2025,2:14:12 PM,NVDA,BLOCK,500,5.75,B,CALL,195,180.4301,287500,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,2:14:04 PM,MSTR,SWEEP,232,3.0,B,CALL,180,178.5799,69605,11/28/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,2:14:03 PM,SPY,SWEEP,305,0.7,A,PUT,681,680.86,21345,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:14:03 PM,SPY,SWEEP,1025,0.16,BB,PUT,679,680.84,16423,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:14:02 PM,GME,BLOCK,370,1.7,,CALL,22,21.515,62900,1/16/2026,ORANGE,0,51,F,STOCK,Communication Services,F,F,9177000000,20710
11/26/2025,2:14:02 PM,GME,BLOCK,370,0.33,,CALL,22,21.515,12210,12/5/2025,ORANGE,0,9,F,STOCK,Communication Services,F,F,9177000000,10616
11/26/2025,2:14:02 PM,TEM,SWEEP,200,9.6,A,CALL,75,77.15,192000,1/16/2026,WHITE,0.74,51,F,STOCK,Information Technology,F,F,13531000000,4277
11/26/2025,2:14:01 PM,GOOGL,BLOCK,160,4.5,B,PUT,315,319.215,72000,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,3273
11/26/2025,2:14:00 PM,SPY,BLOCK,1001,0.18,A,PUT,679,680.81,18018,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:14:00 PM,TSLA,SWEEP,102,4.031,A,CALL,425,424.525,41114,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:13:55 PM,GOOGL,BLOCK,302,0.9,B,PUT,315,319.12,27180,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,2:13:51 PM,GOOGL,SWEEP,628,1.19,B,CALL,322.5,319.0988,74732,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,2:13:48 PM,NU,SWEEP,300,1.04,B,CALL,17,17.2463,31200,1/16/2026,WHITE,0.34,51,F,STOCK,Financials,F,F,76713000000,68766
11/26/2025,2:13:46 PM,PLTR,BLOCK,300,0.43,B,PUT,162.5,167.385,12900,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,386712000000,3449
11/26/2025,2:13:46 PM,SPY,BLOCK,391,2.75,B,PUT,675,680.7155,107525,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2725
11/26/2025,2:13:44 PM,TSLA,BLOCK,100,4.05,A,CALL,425,424.6,40500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:13:44 PM,TSLA,SWEEP,201,1.19,B,PUT,415,424.612,23919,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:13:44 PM,AMD,SWEEP,174,3.75,A,CALL,212.5,214.25,65250,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,2:13:43 PM,AMD,SWEEP,279,5.4,,CALL,210,214.24,150660,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,2:13:38 PM,NVDA,BLOCK,204,1.96,B,CALL,180,180.355,39984,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:13:37 PM,SPY,SWEEP,3696,0.19,B,PUT,679,680.6785,70224,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:13:31 PM,SPY,SWEEP,3900,1.062,B,PUT,618,680.6488,414364,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,691856000000,6935
11/26/2025,2:13:28 PM,SPY,SWEEP,2578,0.19,B,PUT,679,680.6488,48983,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:13:26 PM,OKLO,SWEEP,252,0.83,A,CALL,93,89.055,20912,11/28/2025,MAGENTA,0.85,2,F,STOCK,None,F,T,13991000000,453
11/26/2025,2:13:23 PM,AAPL,BLOCK,1300,9.51,B,PUT,250,278.225,1236300,6/18/2026,WHITE,0.28,203,F,STOCK,Information Technology,F,F,4077091000000,3223
11/26/2025,2:13:21 PM,IBIT,BLOCK,250,4.05,A,CALL,48,50.985,101250,12/12/2025,MAGENTA,0.53,16,F,ETF,None,F,F,0,557
11/26/2025,2:13:20 PM,AMD,SWEEP,501,0.836,AA,CALL,220,214.1467,41869,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,2:13:19 PM,WMT,BLOCK,300,1.85,B,CALL,110,109.255,55500,12/19/2025,WHITE,0.2,23,F,STOCK,Consumer Discretionary,F,F,829654000000,22944
11/26/2025,2:13:18 PM,SPY,BLOCK,499,6.13,A,CALL,800,680.64,305887,9/30/2026,WHITE,0.14,307,F,ETF,None,F,F,691856000000,5072
11/26/2025,2:13:11 PM,TSLA,SWEEP,106,4.05,,CALL,425,424.51,42930,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:13:08 PM,TSLA,BLOCK,200,1.2,A,PUT,415,424.5188,24000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:13:07 PM,SPY,SWEEP,200,0.8,,PUT,681,680.613,16000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:13:06 PM,SPY,BLOCK,1000,1.68,B,PUT,681,680.61,168000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:13:05 PM,NVDA,BLOCK,250,3.86,A,CALL,190,180.375,96500,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,2:13:03 PM,TEM,BLOCK,200,9.6,B,CALL,75,77.07,192000,1/16/2026,WHITE,0.74,51,F,STOCK,Information Technology,F,F,13531000000,4277
11/26/2025,2:13:02 PM,TSLA,SWEEP,114,4.0,BB,CALL,425,424.48,45598,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:13:02 PM,QQQ,BLOCK,905,0.2,B,PUT,613,614.89,18100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,362
11/26/2025,2:13:01 PM,SPXW,BLOCK,227,5.204,B,PUT,6820,0,118120,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,253
11/26/2025,2:13:01 PM,SPY,SWEEP,230,0.769,A,PUT,681,680.65,17694,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:13:00 PM,TSLA,BLOCK,200,7.05,A,CALL,420,424.46,141000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,2:12:59 PM,AMC,SWEEP,550,0.54,A,CALL,2,2.265,29700,3/20/2026,WHITE,0.88,113,F,STOCK,Communication Services,F,F,1128000000,1616
11/26/2025,2:12:50 PM,NVDA,SWEEP,611,4.4,A,CALL,200,180.4,268840,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,2:12:47 PM,AMD,SWEEP,254,0.844,B,CALL,220,214.1,21425,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,2:12:46 PM,QQQ,SWEEP,315,3.44,AA,CALL,615,614.9499,108375,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,2:12:46 PM,GOOGL,BLOCK,200,0.95,B,PUT,315,319.1095,19000,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,2:12:46 PM,SPY,BLOCK,245,1.46,B,PUT,682,680.7067,35770,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:12:45 PM,NVDA,BLOCK,250,0.74,A,PUT,177.5,180.375,18500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:12:43 PM,CZR,BLOCK,246,1.0,A,CALL,25,23.075,24600,1/16/2026,MAGENTA,0.49,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,2:12:41 PM,AMD,BLOCK,200,21.5,A,CALL,200,214.12,430000,12/26/2025,WHITE,0.55,30,F,STOCK,Information Technology,F,F,350110000000,512
11/26/2025,2:12:41 PM,MPW,SWEEP,375,0.37,B,CALL,5.5,5.7801,13875,12/26/2025,WHITE,0.33,30,F,STOCK,Real Estate,F,F,3199000000,2313
11/26/2025,2:12:41 PM,MSFT,SWEEP,762,14.0,A,CALL,495,486.5657,1066798,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,3522947000000,3209
11/26/2025,2:12:37 PM,OPEN,BLOCK,250,0.98,A,CALL,10,7.71,24500,2/20/2026,WHITE,1.12,86,F,STOCK,Real Estate,F,F,5943000000,8345
11/26/2025,2:12:35 PM,AVGO,SWEEP,129,22.05,B,CALL,400,396.645,284445,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,F,F,1784865000000,9306
11/26/2025,2:12:34 PM,T,SWEEP,162,1.14,B,PUT,23,25.85,18468,9/18/2026,WHITE,0.26,295,F,STOCK,Information Technology,F,F,181631000000,8056
11/26/2025,2:12:33 PM,SPXW,BLOCK,200,5.4,B,CALL,6875,0,108000,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,542
11/26/2025,2:12:24 PM,SPY,SWEEP,1033,1.536,BB,PUT,682,680.63,158658,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:12:23 PM,NVDA,BLOCK,159,1.54,,PUT,180,180.4179,24486,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:12:18 PM,SPY,SWEEP,155,0.841,B,PUT,681,680.6194,13030,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:12:18 PM,SMR,SWEEP,216,1.03,B,CALL,25,18.985,22248,1/16/2026,WHITE,0.97,51,F,STOCK,None,F,F,5951000000,4381
11/26/2025,2:12:17 PM,TSLA,SWEEP,124,3.901,BB,CALL,425,424.325,48370,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:12:13 PM,META,BLOCK,150,49.85,A,PUT,640,634.549,747750,3/20/2026,WHITE,0.35,113,F,STOCK,Communication Services,F,F,1545209000000,1408
11/26/2025,2:12:06 PM,SPY,SWEEP,239,0.9,BB,PUT,681,680.5,21500,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:12:05 PM,TSLA,SWEEP,300,0.61,A,PUT,410,424.2703,18300,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,2:12:02 PM,KWEB,SWEEP,1000,1.045,,CALL,40,37.535,104500,2/20/2026,WHITE,0.29,86,F,ETF,None,F,F,0,70714
11/26/2025,2:12:02 PM,NVDA,SWEEP,300,18.4,B,CALL,200,180.3115,552000,6/18/2026,WHITE,0.46,203,F,STOCK,Information Technology,F,F,4435965000000,55479
11/26/2025,2:11:58 PM,PLTR,BLOCK,500,0.75,A,CALL,290,167.25,37500,2/20/2026,YELLOW,0.6,86,F,STOCK,Information Technology,F,F,386712000000,238
11/26/2025,2:11:56 PM,SPY,BLOCK,105,1.85,B,PUT,681,680.37,19430,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:11:56 PM,MSFT,SWEEP,1295,16.15,A,CALL,490,486.115,2091383,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,3522947000000,6418
11/26/2025,2:11:55 PM,SLV,BLOCK,500,6.15,A,CALL,47,48.275,307500,6/30/2026,WHITE,0.35,215,F,ETF,None,F,F,0,6764
11/26/2025,2:11:48 PM,CAPR,BLOCK,300,2.3,A,CALL,4,4.8983,69000,1/16/2026,WHITE,2.87,51,F,STOCK,Health Care,F,F,212000000,601
11/26/2025,2:11:48 PM,INTC,BLOCK,150,2.69,B,PUT,35,36.9,40350,2/20/2026,WHITE,0.52,86,F,STOCK,Information Technology,F,F,170968000000,4508
11/26/2025,2:11:47 PM,BABA,BLOCK,198,0.54,A,PUT,145,156.9,10692,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,383514000000,2549
11/26/2025,2:11:44 PM,TSLA,SWEEP,200,3.3,A,CALL,450,424.3,66000,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,2:11:40 PM,NVDA,SWEEP,530,0.802,B,PUT,177.5,180.09,42494,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:11:38 PM,AMD,SWEEP,219,0.722,BB,CALL,220,213.6877,15809,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,2:11:37 PM,NVDA,SWEEP,1310,14.5,B,CALL,360,180.13,1899500,12/17/2027,WHITE,0.46,751,F,STOCK,Information Technology,F,F,4435965000000,7941
11/26/2025,2:11:37 PM,JANX,BLOCK,200,8.35,B,CALL,30,34.9587,167000,12/19/2025,WHITE,1.7,23,F,STOCK,Health Care,F,F,1896000000,6382
11/26/2025,2:11:37 PM,AMD,SWEEP,482,0.73,B,CALL,220,213.6235,35186,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,2:11:37 PM,HLF,BLOCK,250,4.3,,CALL,12.5,13.3,107500,12/18/2026,WHITE,0.92,387,F,STOCK,Consumer Staples,F,F,1234000000,3401
11/26/2025,2:11:35 PM,DOW,BLOCK,225,1.86,B,CALL,22,24.02,41850,12/5/2025,YELLOW,0,9,F,STOCK,Materials,T,F,16013000000,201
11/26/2025,2:11:34 PM,CRCL,SWEEP,160,1.85,B,CALL,85,71.3699,29600,12/19/2025,WHITE,0.83,23,F,STOCK,Financials,F,F,17128000000,9201
11/26/2025,2:11:34 PM,AMZN,BLOCK,200,0.64,A,CALL,280,229.74,12800,1/16/2026,WHITE,0.32,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,18502
11/26/2025,2:11:34 PM,GOOGL,BLOCK,100,19.54,A,CALL,315,318.69,195400,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,13460
11/26/2025,2:11:34 PM,SPY,SWEEP,103,1.1,BB,PUT,681,680.2,11331,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:11:32 PM,SPY,BLOCK,103,1.95,B,PUT,681,680.17,20083,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:11:29 PM,SPY,SWEEP,111,1.131,BB,PUT,681,680.17,12551,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:11:28 PM,XYZ,BLOCK,180,2.09,AA,CALL,65,65.6498,37622,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,37590000000,4699
11/26/2025,2:11:27 PM,OPEN,SWEEP,277,0.47,A,CALL,11,7.685,13019,1/16/2026,MAGENTA,1.17,51,F,STOCK,Real Estate,F,F,5943000000,1403
11/26/2025,2:11:26 PM,SPY,SWEEP,258,1.15,A,PUT,681,680.1488,29670,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:11:26 PM,BP,BLOCK,219,0.47,A,CALL,36,36.0281,10293,12/5/2025,MAGENTA,0.21,9,F,STOCK,Energy,F,F,93932000000,408
11/26/2025,2:11:26 PM,LLY,SWEEP,115,17.776,A,CALL,1140,1101.3229,204425,12/19/2025,WHITE,0.29,23,F,STOCK,Health Care,F,F,1011711000000,485
11/26/2025,2:11:26 PM,NVDA,SWEEP,250,0.82,A,PUT,177.5,180.0485,20500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:11:24 PM,CAVA,BLOCK,399,0.85,B,CALL,50,50.39,33915,11/28/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,5428000000,1213
11/26/2025,2:11:22 PM,ONDS,BLOCK,1000,0.55,,PUT,8,8.07,55000,12/5/2025,WHITE,1.17,9,F,STOCK,Communication Services,F,F,3212000000,3610
11/26/2025,2:11:22 PM,NVDA,SWEEP,167,1.19,,PUT,140,180.0301,19873,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,4435965000000,60589
11/26/2025,2:11:20 PM,SPXW,BLOCK,454,2.811,BB,CALL,6825,0,127640,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,2:11:17 PM,QS,BLOCK,207,0.77,B,CALL,15,12.1088,15939,1/16/2026,WHITE,0.93,51,F,STOCK,Industrials,F,F,7113000000,19946
11/26/2025,2:11:17 PM,NVDA,SWEEP,243,1.66,A,CALL,187.5,180.04,40338,12/5/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4435965000000,32524
11/26/2025,2:11:16 PM,OPEN,SWEEP,500,0.47,A,CALL,11,7.685,23500,1/16/2026,MAGENTA,1.17,51,F,STOCK,Real Estate,F,F,5943000000,1403
11/26/2025,2:11:10 PM,COIN,SWEEP,174,15.949,A,PUT,270,265.805,277510,12/12/2025,WHITE,0.62,16,F,STOCK,Information Technology,F,F,69020000000,320
11/26/2025,2:11:10 PM,NVDA,BLOCK,200,5.64,A,PUT,176,180.035,112800,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,4940
11/26/2025,2:11:03 PM,SPY,SWEEP,100,1.855,B,PUT,681,680.34,18546,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:11:03 PM,RIOT,SWEEP,250,0.54,A,PUT,14.5,15.045,13500,12/5/2025,YELLOW,0.85,9,F,STOCK,None,F,F,5160000000,209
11/26/2025,2:11:03 PM,TSLA,SWEEP,361,1.18,A,PUT,415,424.63,42597,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:11:03 PM,INTC,SWEEP,574,0.77,B,CALL,37.5,36.885,44198,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,170968000000,1259
11/26/2025,2:10:52 PM,NVDA,SWEEP,398,0.79,B,CALL,182.5,180.1181,31442,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:10:52 PM,TSLA,SWEEP,106,2.09,B,CALL,430,424.71,22155,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:10:47 PM,TSLA,BLOCK,1240,2.12,A,CALL,430,424.6955,262880,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:10:45 PM,NVDA,SWEEP,191,0.79,B,CALL,182.5,180.09,15089,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:10:45 PM,META,SWEEP,100,1.12,A,PUT,550,634.485,11200,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,1545209000000,7714
11/26/2025,2:10:40 PM,B,BLOCK,1125,7.7,A,CALL,33,40.575,866250,11/28/2025,YELLOW,1.79,2,F,STOCK,Materials,T,T,66721000000,559
11/26/2025,2:10:40 PM,B,BLOCK,250,9.05,B,CALL,31,40.575,226250,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,116
11/26/2025,2:10:40 PM,B,BLOCK,900,10.45,B,CALL,30,40.575,940500,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,66721000000,1326
11/26/2025,2:10:40 PM,B,BLOCK,200,12.45,A,CALL,28,40.575,249000,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,95
11/26/2025,2:10:40 PM,B,BLOCK,325,15.3,A,CALL,25,40.575,497250,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,159
11/26/2025,2:10:35 PM,SPY,BLOCK,105,1.04,A,PUT,681,680.3281,10920,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:10:31 PM,TEAM,BLOCK,154,14.3,A,PUT,160,148.04,220220,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,38532000000,485
11/26/2025,2:10:29 PM,TSLA,BLOCK,553,7.3,,CALL,435,424.5782,403690,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3782
11/26/2025,2:10:28 PM,NVDA,SWEEP,334,1.84,B,CALL,180,180.07,61457,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:10:26 PM,RKT,BLOCK,160,1.49,A,CALL,24,20.0327,23840,3/20/2026,WHITE,0.62,113,F,STOCK,Financials,F,F,38133000000,2366
11/26/2025,2:10:23 PM,NVDA,SWEEP,298,0.8,B,CALL,182.5,180.1267,23840,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:10:23 PM,RIOT,BLOCK,1000,0.35,B,CALL,15,15.0412,35000,11/28/2025,MAGENTA,0.74,2,F,STOCK,None,F,T,5160000000,9804
11/26/2025,2:10:19 PM,XYZ,BLOCK,202,2.14,A,CALL,65,65.75,43228,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,37590000000,4699
11/26/2025,2:10:19 PM,B,BLOCK,300,2.521,B,CALL,38,40.585,75625,11/28/2025,MAGENTA,0,2,F,STOCK,Materials,T,T,66721000000,1643
11/26/2025,2:10:19 PM,B,BLOCK,1000,3.0,B,CALL,37.5,40.585,300000,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,499
11/26/2025,2:10:19 PM,B,BLOCK,875,4.3,B,CALL,36,40.585,376250,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,429
11/26/2025,2:10:19 PM,B,BLOCK,1200,3.5,B,CALL,37,40.585,420000,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,588
11/26/2025,2:10:19 PM,B,BLOCK,650,5.6,A,CALL,35,40.585,364000,11/28/2025,YELLOW,0.91,2,F,STOCK,Materials,T,T,66721000000,322
11/26/2025,2:10:19 PM,B,BLOCK,700,4.05,,CALL,36.5,40.585,283500,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,341
11/26/2025,2:10:19 PM,B,BLOCK,1775,10.65,A,CALL,30,40.585,1890375,11/28/2025,YELLOW,2.16,2,F,STOCK,Materials,T,T,66721000000,1326
11/26/2025,2:10:19 PM,B,BLOCK,200,4.95,B,CALL,35.5,40.585,99000,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,99
11/26/2025,2:10:19 PM,B,BLOCK,250,6.1,B,CALL,34,40.585,152500,11/28/2025,YELLOW,0,2,F,STOCK,Materials,T,T,66721000000,121
11/26/2025,2:10:19 PM,B,BLOCK,225,7.65,A,CALL,33,40.585,172125,12/5/2025,YELLOW,0.72,9,F,STOCK,Materials,T,F,66721000000,104
11/26/2025,2:10:19 PM,B,BLOCK,300,9.45,A,CALL,31,40.585,283500,12/5/2025,YELLOW,0,9,F,STOCK,Materials,T,F,66721000000,149
11/26/2025,2:10:19 PM,B,BLOCK,150,13.45,A,CALL,27,40.585,201750,12/5/2025,YELLOW,0,9,F,STOCK,Materials,T,F,66721000000,65
11/26/2025,2:10:19 PM,TSLA,SWEEP,292,7.114,AA,CALL,420,424.5981,207737,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,2:10:18 PM,TSLA,SWEEP,112,2.099,AA,CALL,430,424.7,23510,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:10:18 PM,TSLA,SWEEP,444,7.3,A,CALL,435,424.7,324115,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3782
11/26/2025,2:10:13 PM,TSLA,SWEEP,1247,2.07,A,CALL,430,424.57,258134,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:10:07 PM,B,BLOCK,3750,30.0,A,CALL,10,40.5984,11250000,1/16/2026,YELLOW,0,51,F,STOCK,Materials,T,F,66721000000,1869
11/26/2025,2:10:07 PM,B,BLOCK,4050,16.2,B,CALL,24,40.5984,6561000,12/19/2025,MAGENTA,0,23,F,STOCK,Materials,T,F,66721000000,5963
11/26/2025,2:10:07 PM,B,BLOCK,7700,27.1,B,CALL,13,40.5984,20867000,1/16/2026,YELLOW,0,51,F,STOCK,Materials,T,F,66721000000,3843
11/26/2025,2:10:06 PM,MSTR,BLOCK,250,0.8,B,PUT,170,178.83,20000,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,2:10:05 PM,GOOGL,BLOCK,100,2.05,A,CALL,320,318.9788,20500,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:10:05 PM,TSLA,BLOCK,100,3.29,B,PUT,422.5,424.51,32900,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:10:03 PM,TSLA,BLOCK,101,4.05,A,CALL,425,424.4237,40903,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:09:59 PM,TGT,SWEEP,222,1.83,A,CALL,88,89.6283,40626,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:09:57 PM,SPY,SWEEP,203,0.948,B,PUT,681,680.425,19240,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:09:55 PM,B,BLOCK,3000,2.7,A,CALL,38,40.5899,810000,11/28/2025,YELLOW,0.72,2,F,STOCK,Materials,T,T,66721000000,1643
11/26/2025,2:09:55 PM,B,BLOCK,7900,16.55,A,CALL,24,40.5899,13074500,12/19/2025,YELLOW,0,23,F,STOCK,Materials,T,F,66721000000,5963
11/26/2025,2:09:55 PM,B,BLOCK,6200,20.7,A,CALL,20,40.5899,12834000,12/19/2025,YELLOW,1.46,23,F,STOCK,Materials,T,F,66721000000,3100
11/26/2025,2:09:55 PM,B,BLOCK,4225,17.4,A,CALL,23,40.5899,7351500,12/19/2025,YELLOW,0,23,F,STOCK,Materials,F,F,66721000000,2112
11/26/2025,2:09:55 PM,B,BLOCK,3400,14.6,B,CALL,26,40.5899,4964000,12/19/2025,YELLOW,0,23,F,STOCK,Materials,F,F,66721000000,1698
11/26/2025,2:09:55 PM,B,BLOCK,6850,15.75,A,CALL,25,40.5899,10788750,12/19/2025,YELLOW,1.11,23,F,STOCK,Materials,F,F,66721000000,3423
11/26/2025,2:09:55 PM,B,BLOCK,4750,18.65,A,CALL,22,40.5899,8858750,12/19/2025,YELLOW,1.15,23,F,STOCK,Materials,F,F,66721000000,2366
11/26/2025,2:09:55 PM,B,BLOCK,5825,19.6,A,CALL,21,40.5899,11417000,12/19/2025,YELLOW,0.92,23,F,STOCK,Materials,F,F,66721000000,2907
11/26/2025,2:09:55 PM,B,BLOCK,1075,21.6,A,CALL,19,40.5899,2322000,12/19/2025,YELLOW,1.12,23,F,STOCK,Materials,F,F,66721000000,528
11/26/2025,2:09:55 PM,SPY,BLOCK,927,1.8,B,PUT,681,680.45,166860,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:09:53 PM,TSM,BLOCK,150,1.65,A,PUT,260,291.645,24750,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,1476298000000,9059
11/26/2025,2:09:52 PM,OPEN,SWEEP,1495,0.47,A,CALL,11,7.68,70265,1/16/2026,YELLOW,1.17,51,F,STOCK,Real Estate,F,F,5943000000,1403
11/26/2025,2:09:50 PM,IWM,SWEEP,171,0.92,B,PUT,248,247.8,15732,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,67195000000,29
11/26/2025,2:09:47 PM,CRDO,SWEEP,250,2.618,AA,CALL,165,164.01,65450,11/28/2025,MAGENTA,0.63,2,T,STOCK,Information Technology,F,T,26096000000,402
11/26/2025,2:09:47 PM,TSLA,SWEEP,181,0.9,A,CALL,435,424.265,16290,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,2:09:40 PM,QQQ,BLOCK,100,11.6,B,CALL,630,614.515,116000,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,395804000000,19307
11/26/2025,2:09:33 PM,BABA,SWEEP,200,1.03,B,PUT,155,157.17,20600,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,2:09:33 PM,TSLA,SWEEP,100,10.9,B,CALL,450,424.18,109000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,2:09:30 PM,TSLA,SWEEP,254,0.74,A,PUT,370,424.3,18796,12/5/2025,MAGENTA,0.54,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,2:09:27 PM,NVDA,SWEEP,180,4.95,B,PUT,140,180.2699,89101,4/17/2026,WHITE,0.48,141,F,STOCK,Information Technology,F,F,4435965000000,15162
11/26/2025,2:09:25 PM,NVDA,BLOCK,250,0.86,A,CALL,182.5,180.2699,21500,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:09:18 PM,KBWB,BLOCK,3000,0.56,B,CALL,85,79.0522,168000,1/16/2026,YELLOW,0.2,51,F,ETF,None,F,F,0,21
11/26/2025,2:09:14 PM,B,BLOCK,200,1.9,B,CALL,39,40.5693,38000,12/5/2025,WHITE,0.36,9,F,STOCK,Materials,T,F,66721000000,452
11/26/2025,2:09:08 PM,SPY,BLOCK,81,6.73,A,PUT,687,680.27,54513,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:09:08 PM,NVDA,SWEEP,500,0.25,A,PUT,135,180.2188,12500,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,4435965000000,14103
11/26/2025,2:09:00 PM,SPXW,BLOCK,379,7.4,A,PUT,6820,0,280456,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,253
11/26/2025,2:09:00 PM,SPY,SWEEP,111,1.795,A,PUT,682,680.3493,19930,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:08:58 PM,WEN,BLOCK,849,1.0,,CALL,10,8.52,84900,1/15/2027,WHITE,0.47,415,F,STOCK,Consumer Discretionary,F,F,1503000000,8987
11/26/2025,2:08:57 PM,ASTL,BLOCK,1500,0.55,A,CALL,4,3.845,82499,1/16/2026,WHITE,1.09,51,F,STOCK,Materials,F,F,360000000,4895
11/26/2025,2:08:56 PM,MARA,BLOCK,365,1.47,A,PUT,10,11.4198,53655,3/20/2026,WHITE,0.92,113,F,STOCK,Information Technology,F,F,4239000000,9226
11/26/2025,2:08:54 PM,AGNC,BLOCK,3000,0.6,A,CALL,10,10.55,180000,11/28/2025,MAGENTA,0.77,2,F,STOCK,Real Estate,T,T,11049000000,3075
11/26/2025,2:08:54 PM,AGNC,BLOCK,1050,0.5,B,CALL,10,10.55,52500,12/5/2025,YELLOW,0,9,F,STOCK,Real Estate,T,F,11049000000,1050
11/26/2025,2:08:54 PM,AGNC,BLOCK,175,1.25,B,CALL,9,10.55,21875,12/19/2025,YELLOW,0,23,F,STOCK,Real Estate,T,F,11049000000,166
11/26/2025,2:08:54 PM,AGNC,BLOCK,1650,2.63,A,CALL,8,10.55,433950,1/15/2027,YELLOW,0.55,415,F,STOCK,Real Estate,T,F,11049000000,1642
11/26/2025,2:08:52 PM,SPY,BLOCK,117,6.71,A,PUT,687,680.32,78507,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:08:51 PM,NVDA,SWEEP,572,0.29,A,PUT,115,180.2363,16588,1/16/2026,WHITE,0.61,51,F,STOCK,Information Technology,F,F,4435965000000,27955
11/26/2025,2:08:50 PM,TSLA,BLOCK,100,9.2,A,CALL,430,424.372,92000,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:08:49 PM,TSLA,BLOCK,105,1.2,B,PUT,415,424.4595,12600,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:08:47 PM,WEN,BLOCK,151,1.0,B,CALL,10,8.5196,15100,1/15/2027,WHITE,0.47,415,F,STOCK,Consumer Discretionary,F,F,1503000000,8987
11/26/2025,2:08:47 PM,GOOGL,SWEEP,126,1.949,A,CALL,320,318.715,24561,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:08:47 PM,GOOGL,BLOCK,551,1.95,B,CALL,320,318.715,107443,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:08:46 PM,TSLA,BLOCK,201,1.22,A,PUT,415,424.425,24521,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:08:44 PM,BAC,BLOCK,170,3.45,B,CALL,60,53.11,58650,1/15/2027,WHITE,0.26,415,F,STOCK,Financials,F,F,379218000000,7279
11/26/2025,2:08:43 PM,FSK,BLOCK,164,0.85,B,PUT,15,16.225,13940,4/17/2026,WHITE,0.28,141,F,STOCK,None,F,F,0,19315
11/26/2025,2:08:40 PM,BTI,SWEEP,400,0.25,,CALL,85,57.645,10000,6/18/2026,WHITE,0.31,203,F,STOCK,Consumer Staples,F,F,112365000000,2604
11/26/2025,2:08:38 PM,NVDA,BLOCK,250,0.83,,CALL,182.5,180.215,20750,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:08:36 PM,QQQ,BLOCK,86,1.745,AA,PUT,616,614.49,15010,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:08:36 PM,SPY,BLOCK,100,1.85,A,PUT,681,680.3303,18500,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:08:36 PM,RIOT,BLOCK,250,0.7,B,CALL,14.5,15.085,17500,11/28/2025,WHITE,0.75,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,2:08:34 PM,MSTR,SWEEP,500,4.354,AA,PUT,180,178.53,217703,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,51447000000,2040
11/26/2025,2:08:30 PM,TSLA,SWEEP,464,4.0,B,CALL,425,424.3945,185604,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:08:22 PM,HOOD,SWEEP,200,1.63,A,PUT,127,127.43,32600,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,103379000000,612
11/26/2025,2:08:22 PM,INTC,BLOCK,460,0.31,B,PUT,28,36.9225,14260,1/16/2026,WHITE,0.57,51,F,STOCK,Information Technology,F,F,170968000000,21369
11/26/2025,2:08:17 PM,SPY,BLOCK,501,0.28,A,PUT,679,680.36,14027,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:08:16 PM,NVDA,SWEEP,829,1.07,A,PUT,155,180.255,88703,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,4435965000000,28937
11/26/2025,2:08:12 PM,WFC,BLOCK,331,1.48,A,CALL,95,85.89,48988,2/20/2026,WHITE,0.27,86,F,STOCK,Financials,F,F,265754000000,5102
11/26/2025,2:08:11 PM,TSLA,BLOCK,100,8.63,A,CALL,417.5,424.18,86300,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,2:08:08 PM,TSLA,SWEEP,100,1.25,A,PUT,415,424.195,12500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:08:06 PM,TSLA,SWEEP,100,7.287,B,PUT,415,424.28,72865,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,2:08:03 PM,NVDA,SWEEP,164,1.25,B,PUT,170,180.305,20500,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,2:08:01 PM,DDOG,BLOCK,206,0.89,A,PUT,144,159.34,18334,12/12/2025,YELLOW,0.43,16,F,STOCK,Information Technology,F,F,55560000000,1
11/26/2025,2:08:01 PM,TSLA,SWEEP,100,1.435,AA,CALL,432.5,424.3801,14351,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,2:07:58 PM,TSLA,SWEEP,146,2.078,BB,CALL,430,424.41,30340,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:07:57 PM,AVGO,SWEEP,150,31.2,B,PUT,400,395.68,468000,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,663
11/26/2025,2:07:57 PM,TSLA,SWEEP,104,11.0,A,CALL,450,424.44,114400,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,2:07:57 PM,TSLA,BLOCK,250,9.2,A,CALL,430,424.44,230000,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,2:07:56 PM,TSLA,BLOCK,204,11.0,A,CALL,450,424.46,224400,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,2:07:55 PM,BA,BLOCK,504,2.25,A,CALL,190,187.54,113400,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,2:07:51 PM,TSLA,BLOCK,200,3.349,A,PUT,422.5,424.42,66985,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:07:50 PM,TSLA,SWEEP,174,4.0,A,CALL,425,424.43,69595,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:07:46 PM,AMZN,SWEEP,200,4.25,,CALL,230,229.77,85000,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,2:07:45 PM,QQQ,BLOCK,500,0.27,A,PUT,613,614.61,13500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,362
11/26/2025,2:07:43 PM,SPY,SWEEP,1000,1.78,B,PUT,681,680.48,178000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:07:41 PM,PLTR,BLOCK,273,9.8,B,PUT,170,167.61,267540,12/19/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,386712000000,13046
11/26/2025,2:07:38 PM,SPY,SWEEP,151,0.9,A,PUT,681,680.5676,13590,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:07:38 PM,BABA,BLOCK,150,3.13,A,CALL,155,156.9,46950,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,383514000000,3102
11/26/2025,2:07:36 PM,TSLA,SWEEP,359,4.0,A,CALL,425,424.401,143590,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:07:36 PM,TSLA,SWEEP,105,2.05,A,CALL,430,424.401,21525,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:07:36 PM,NFLX,SWEEP,220,1.0,B,CALL,120,106.08,22000,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,453266000000,50014
11/26/2025,2:07:35 PM,TSLA,SWEEP,285,3.956,B,CALL,425,424.4139,112742,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:07:35 PM,TSLA,BLOCK,200,3.35,A,PUT,422.5,424.4053,67000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:07:34 PM,GOOG,BLOCK,258,0.67,A,CALL,325,319.185,17286,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,2:07:33 PM,RIVN,BLOCK,225,0.49,A,CALL,16.5,16.32,11025,12/5/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,18597000000,6230
11/26/2025,2:07:33 PM,NIO,BLOCK,880,0.83,A,CALL,5,5.365,73040,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,2:07:33 PM,TSLA,BLOCK,100,3.29,A,CALL,450,424.39,32900,12/5/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,2:07:32 PM,CLSK,SWEEP,300,0.733,B,CALL,15,13.37,22000,12/19/2025,WHITE,0.98,23,F,STOCK,None,F,F,3420000000,4309
11/26/2025,2:07:31 PM,TSLA,SWEEP,107,2.039,AA,CALL,430,424.3281,21820,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:07:31 PM,RIVN,BLOCK,163,1.02,A,CALL,35,16.305,16626,9/18/2026,WHITE,0.74,295,F,STOCK,Consumer Discretionary,F,F,18597000000,464
11/26/2025,2:07:30 PM,TSLA,SWEEP,108,3.87,B,CALL,425,424.33,41796,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:07:28 PM,SPY,BLOCK,500,16.32,A,PUT,675,680.59,816000,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,6306
11/26/2025,2:07:26 PM,SMCI,BLOCK,151,5.0,A,CALL,40,32.96,75500,6/18/2026,WHITE,0.73,203,F,STOCK,Information Technology,F,F,19891000000,2122
11/26/2025,2:07:26 PM,NVDA,BLOCK,700,0.74,B,PUT,177.5,180.37,51800,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:07:25 PM,HUT,BLOCK,230,1.8,B,CALL,45,42.46,41400,12/5/2025,WHITE,1.05,9,F,STOCK,None,F,F,4241000000,1338
11/26/2025,2:07:24 PM,TSLA,SWEEP,246,1.81,B,PUT,417.5,424.12,44533,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,2:07:23 PM,COIN,BLOCK,2500,136.098,A,PUT,400,266.205,34024450,12/19/2025,YELLOW,1.12,23,F,STOCK,Information Technology,F,F,69020000000,246
11/26/2025,2:07:23 PM,COIN,BLOCK,250,45.8,B,PUT,310,266.205,1145000,11/28/2025,YELLOW,1.72,2,F,STOCK,Information Technology,F,T,69020000000,25
11/26/2025,2:07:23 PM,COIN,BLOCK,200,75.8,A,PUT,340,266.205,1516000,11/28/2025,YELLOW,2.4,2,F,STOCK,Information Technology,F,T,69020000000,20
11/26/2025,2:07:23 PM,COIN,BLOCK,2950,36.05,A,PUT,300,266.205,10634750,11/28/2025,YELLOW,1.51,2,F,STOCK,Information Technology,F,T,69020000000,316
11/26/2025,2:07:23 PM,TSLA,SWEEP,100,3.5,A,PUT,422.5,424.08,35000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:07:22 PM,TSLA,SWEEP,111,13.905,A,CALL,420,424.055,154345,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,2:07:20 PM,SPY,SWEEP,161,0.94,B,PUT,681,680.54,15135,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:07:16 PM,TSLA,BLOCK,671,0.39,A,CALL,440,423.952,26169,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,2:07:15 PM,TSLA,BLOCK,200,6.4,B,CALL,960,423.94,128000,6/18/2026,WHITE,0.66,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,74766
11/26/2025,2:07:12 PM,TSLA,SWEEP,100,3.8,A,CALL,425,423.88,38000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:07:11 PM,CIFR,BLOCK,170,0.99,A,CALL,30,19.31,16830,1/16/2026,WHITE,1.23,51,F,STOCK,Information Technology,F,F,6601000000,15007
11/26/2025,2:07:09 PM,GOOG,BLOCK,250,1.71,,PUT,317.5,319.08,42750,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,2:07:07 PM,AVGO,SWEEP,100,22.15,B,PUT,290,395.354,221500,9/18/2026,WHITE,0.52,295,F,STOCK,Information Technology,F,F,1784865000000,1075
11/26/2025,2:07:07 PM,SPY,SWEEP,540,0.29,B,PUT,679,680.32,15664,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:07:05 PM,IREN,BLOCK,200,0.6,,CALL,58,48.6,12000,12/5/2025,MAGENTA,1.03,9,F,STOCK,Information Technology,F,F,13745000000,454
11/26/2025,2:07:03 PM,NVDA,SWEEP,243,10.5,B,PUT,130,180.2999,255150,1/15/2027,WHITE,0.47,415,F,STOCK,Information Technology,F,F,4435965000000,12526
11/26/2025,2:07:02 PM,NFE,SWEEP,1000,0.3,B,PUT,0.5,1.135,30000,1/15/2027,YELLOW,2.12,415,T,STOCK,Energy,F,F,344000000,331
11/26/2025,2:07:00 PM,QQQ,SWEEP,200,1.77,AA,PUT,616,614.45,35400,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:06:58 PM,SGHC,SWEEP,955,2.2,A,CALL,10,10.855,210099,4/17/2026,WHITE,0.67,141,F,STOCK,Consumer Discretionary,F,F,6086000000,77229
11/26/2025,2:06:57 PM,GPCR,BLOCK,367,4.0,A,PUT,25,34.43,146800,12/19/2025,MAGENTA,2.71,23,F,STOCK,Health Care,F,F,2040000000,444
11/26/2025,2:06:54 PM,SPY,SWEEP,510,0.32,A,PUT,679,680.33,16310,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:53 PM,SPY,SWEEP,500,0.32,A,PUT,679,680.33,16000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:53 PM,SPY,SWEEP,502,0.315,AA,PUT,679,680.33,15795,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:52 PM,ABNB,BLOCK,3500,42.75,B,PUT,160,117.24,14962500,1/16/2026,YELLOW,0.52,51,F,STOCK,Consumer Discretionary,F,F,70425000000,400
11/26/2025,2:06:52 PM,ABNB,BLOCK,850,32.85,A,PUT,150,117.24,2792250,1/16/2026,YELLOW,0.44,51,F,STOCK,Consumer Discretionary,F,F,70425000000,184
11/26/2025,2:06:52 PM,ABNB,BLOCK,1625,37.75,B,PUT,155,117.24,6134375,1/16/2026,YELLOW,0.47,51,F,STOCK,Consumer Discretionary,F,F,70425000000,204
11/26/2025,2:06:52 PM,ABNB,BLOCK,3525,52.797,A,PUT,170,117.24,18610875,1/16/2026,YELLOW,0.61,51,F,STOCK,Consumer Discretionary,F,F,70425000000,439
11/26/2025,2:06:52 PM,DFDV,BLOCK,199,0.65,A,CALL,7,7.56,12935,11/28/2025,WHITE,1.33,2,F,STOCK,Financials,F,T,209000000,432
11/26/2025,2:06:51 PM,SPY,SWEEP,500,0.31,A,PUT,679,680.29,15500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:50 PM,SPY,SWEEP,501,0.31,A,PUT,679,680.29,15530,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:49 PM,SPY,SWEEP,522,0.3,A,PUT,679,680.29,15660,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:48 PM,SPY,SWEEP,500,0.29,A,PUT,679,680.315,14500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:48 PM,AVGO,SWEEP,242,28.803,B,CALL,500,395.26,697041,6/18/2026,WHITE,0.51,203,F,STOCK,Information Technology,F,F,1784865000000,1882
11/26/2025,2:06:48 PM,SPY,SWEEP,525,0.29,A,PUT,679,680.315,15200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:47 PM,TSLA,BLOCK,100,4.9,B,PUT,425,423.5279,49000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,2:06:47 PM,QQQ,SWEEP,230,0.531,AA,PUT,614,614.48,12220,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:06:47 PM,SPY,SWEEP,500,17.87,B,CALL,700,680.315,893500,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,2:06:47 PM,SPY,SWEEP,511,0.28,A,PUT,679,680.315,14308,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:46 PM,SPY,SWEEP,501,0.28,A,PUT,679,680.3488,14028,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:46 PM,SPXW,BLOCK,421,7.301,B,PUT,6820,0,307390,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,253
11/26/2025,2:06:45 PM,TSLA,BLOCK,114,1.8,A,CALL,430,423.58,20520,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,2:06:44 PM,GPCR,SWEEP,576,4.0,A,PUT,25,34.43,230400,12/19/2025,YELLOW,2.71,23,F,STOCK,Health Care,F,F,2040000000,444
11/26/2025,2:06:42 PM,IWM,SWEEP,1200,2.742,A,CALL,251,247.64,329047,12/12/2025,YELLOW,0.2,16,F,ETF,None,F,F,67195000000,922
11/26/2025,2:06:42 PM,IWM,SWEEP,300,4.74,A,CALL,247,247.64,142200,12/12/2025,WHITE,0.21,16,F,ETF,None,F,F,67195000000,839
11/26/2025,2:06:40 PM,AXP,BLOCK,1000,0.4,B,PUT,200,365.88,40000,3/20/2026,WHITE,0.51,113,F,STOCK,Financials,F,F,245182000000,1095
11/26/2025,2:06:38 PM,SOUN,SWEEP,200,0.699,A,CALL,13,12.01,13977,12/19/2025,WHITE,0.89,23,F,STOCK,Information Technology,F,F,5020000000,4182
11/26/2025,2:06:32 PM,BITB,BLOCK,200,2.15,A,CALL,60,48.89,43000,3/20/2026,YELLOW,0.5,113,F,STOCK,None,F,F,0,36
11/26/2025,2:06:32 PM,META,SWEEP,100,0.03,A,PUT,570,634.0095,300,11/28/2025,WHITE,0.54,2,F,STOCK,Communication Services,F,T,1545209000000,1398
11/26/2025,2:06:29 PM,SPY,SWEEP,345,1.099,B,PUT,681,680.35,37930,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:06:29 PM,SPY,SWEEP,198,1.099,AA,PUT,681,680.34,21768,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:06:28 PM,QQQ,BLOCK,90,5.8,A,PUT,618,614.5099,52200,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,2
11/26/2025,2:06:27 PM,TSM,BLOCK,499,0.27,A,PUT,282.5,291.77,13473,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,1476298000000,552
11/26/2025,2:06:27 PM,GOOG,BLOCK,201,2.12,A,CALL,320,319.07,42610,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,2:06:25 PM,SLV,SWEEP,485,0.21,A,CALL,55,48.26,10185,12/12/2025,YELLOW,0.46,16,F,ETF,None,F,F,0,293
11/26/2025,2:06:24 PM,NVDA,SWEEP,250,1.99,A,CALL,180,180.3721,49750,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:06:20 PM,GLD,BLOCK,218,4.9,A,CALL,435,383.2,106820,3/20/2026,WHITE,0.23,113,F,ETF,None,F,F,138240000000,992
11/26/2025,2:06:20 PM,AMZN,SWEEP,172,3.25,A,CALL,240,229.65,55900,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,2:06:19 PM,OKLO,BLOCK,175,5.15,B,CALL,100,88.97,90125,12/19/2025,WHITE,1.02,23,F,STOCK,None,F,F,13991000000,2014
11/26/2025,2:06:16 PM,SPY,BLOCK,500,17.896,BB,CALL,700,680.338,894788,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,2:06:13 PM,SPY,SWEEP,1005,0.51,A,PUT,680,680.38,51250,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:06:11 PM,AMZN,SWEEP,493,3.25,A,CALL,240,229.72,160225,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,2:06:10 PM,TSLA,BLOCK,100,11.05,,CALL,425,423.71,110500,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,2:06:10 PM,NVDA,BLOCK,500,0.34,A,PUT,175,180.385,17000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,2:06:09 PM,NVDA,BLOCK,250,0.89,A,CALL,182.5,180.375,22250,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:06:07 PM,SPY,BLOCK,100,1.83,B,PUT,681,680.4301,18300,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:06:06 PM,GOOG,BLOCK,200,3.4,B,CALL,317.5,319.16,68000,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3842977000000,2496
11/26/2025,2:06:01 PM,TSLA,SWEEP,100,4.962,A,CALL,422.5,423.6182,49620,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,2:06:01 PM,SPY,SWEEP,151,0.934,AA,PUT,681,680.42,14110,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:06:00 PM,HUBS,BLOCK,1300,247.2,A,PUT,610,362.2099,32136000,12/19/2025,YELLOW,0.94,23,F,STOCK,Information Technology,F,F,18675000000,49
11/26/2025,2:06:00 PM,HUBS,BLOCK,2500,277.4,B,PUT,640,362.2099,69350000,12/19/2025,YELLOW,1.07,23,F,STOCK,Information Technology,F,F,18675000000,300
11/26/2025,2:06:00 PM,NVDA,BLOCK,180,1.57,B,PUT,180,180.345,28260,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,2:05:56 PM,AMZN,SWEEP,580,3.25,A,CALL,240,229.73,188500,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,2:05:55 PM,AMZN,SWEEP,199,16.45,B,PUT,230,229.77,327355,3/20/2026,WHITE,0.34,113,F,STOCK,Consumer Discretionary,F,F,2418982000000,2322
11/26/2025,2:05:54 PM,GLD,BLOCK,133,6.7,A,PUT,384,383.21,89110,12/12/2025,YELLOW,0.2,16,F,ETF,None,F,F,138240000000,49
11/26/2025,2:05:51 PM,TSLA,BLOCK,100,8.2,A,CALL,417.5,423.6,82000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,2:05:49 PM,WELL,BLOCK,150,3.4,A,CALL,250,206.3199,51000,6/18/2026,YELLOW,0.25,203,F,STOCK,Real Estate,F,F,138844000000,0
11/26/2025,2:05:49 PM,LULU,BLOCK,3500,178.7,,PUT,360,181.6363,62545000,1/16/2026,YELLOW,1.06,51,F,STOCK,Consumer Discretionary,F,F,20120000000,0
11/26/2025,2:05:49 PM,LULU,BLOCK,3200,168.7,A,PUT,350,181.6363,53984000,1/16/2026,YELLOW,1.03,51,F,STOCK,Consumer Discretionary,F,F,20120000000,356
11/26/2025,2:05:47 PM,FUBO,SWEEP,200,0.75,B,CALL,4,3.025,15000,1/15/2027,WHITE,0.79,415,F,STOCK,Communication Services,F,F,1062000000,17078
11/26/2025,2:05:42 PM,QQQ,SWEEP,222,0.5,A,PUT,614,614.64,11098,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:05:41 PM,SPY,SWEEP,300,1.62,A,PUT,678,680.52,48600,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,193
11/26/2025,2:05:38 PM,IWM,SWEEP,180,2.65,B,PUT,248,247.69,47700,12/5/2025,YELLOW,0.16,9,F,ETF,None,F,F,67195000000,152
11/26/2025,2:05:34 PM,AMZN,SWEEP,500,7.1,B,CALL,255,229.675,355000,2/20/2026,WHITE,0.35,86,F,STOCK,Consumer Discretionary,F,F,2418982000000,7976
11/26/2025,2:05:33 PM,TSLA,BLOCK,100,3.74,A,PUT,422.5,423.5,37400,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:05:30 PM,RGTI,SWEEP,767,0.55,BB,PUT,26,26.085,42168,11/28/2025,YELLOW,0.77,2,F,STOCK,Information Technology,F,T,8768000000,722
11/26/2025,2:05:30 PM,TSLA,SWEEP,135,3.55,,CALL,425,423.4204,47920,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:05:26 PM,CLSK,BLOCK,250,0.4,A,PUT,12.5,13.35,10000,12/5/2025,YELLOW,0.93,9,F,STOCK,None,F,F,3420000000,91
11/26/2025,2:05:26 PM,SPY,SWEEP,499,9.79,A,CALL,750,680.51,488521,6/30/2026,WHITE,0.14,215,F,ETF,None,F,F,691856000000,727
11/26/2025,2:05:25 PM,KSS,BLOCK,300,0.56,A,CALL,24,23.83,16800,11/28/2025,MAGENTA,0.91,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1028
11/26/2025,2:05:24 PM,SPY,SWEEP,306,0.97,AA,PUT,681,680.5,29684,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:05:23 PM,GOOG,SWEEP,165,0.67,A,CALL,325,319.12,11055,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,2:05:22 PM,NOW,BLOCK,500,293.6,B,PUT,1100,804.26,14680000,1/16/2026,YELLOW,0.46,51,F,STOCK,Information Technology,F,F,169694000000,49
11/26/2025,2:05:22 PM,NOW,BLOCK,125,313.6,B,PUT,1120,804.26,3920000,1/16/2026,YELLOW,0.48,51,F,STOCK,Information Technology,F,F,169694000000,13
11/26/2025,2:05:18 PM,SPY,BLOCK,76,14.05,A,CALL,675,680.4904,106780,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,2:05:18 PM,TSLA,BLOCK,200,10.9,A,CALL,425,423.43,218000,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,2:05:18 PM,QQQ,SWEEP,221,0.521,B,PUT,614,614.65,11513,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,2:05:14 PM,RGTI,BLOCK,770,0.23,B,PUT,25,26.0802,17710,11/28/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,8768000000,9376
11/26/2025,2:05:13 PM,BTDR,BLOCK,230,3.15,,CALL,12.5,12.695,72450,3/20/2026,WHITE,1.09,113,F,STOCK,None,F,F,2438000000,14169
11/26/2025,2:05:13 PM,RIVN,BLOCK,192,0.72,A,CALL,16,16.2732,13824,12/5/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,2:05:13 PM,TSLA,SWEEP,359,2.77,B,CALL,940,423.34,99443,4/17/2026,WHITE,0.66,141,F,STOCK,Consumer Discretionary,F,F,1389460000000,21114
11/26/2025,2:05:12 PM,TSLA,SWEEP,118,3.759,B,PUT,422.5,423.345,44353,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:05:12 PM,SPY,BLOCK,100,1.83,,PUT,681,680.46,18300,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:05:12 PM,BABA,BLOCK,450,1.94,A,CALL,230,156.5375,87300,3/20/2026,WHITE,0.49,113,F,STOCK,Information Technology,F,F,383514000000,16735
11/26/2025,2:05:03 PM,SPY,SWEEP,503,1.027,BB,PUT,681,680.45,51657,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:05:02 PM,KSS,BLOCK,301,0.55,A,CALL,24,23.84,16555,11/28/2025,MAGENTA,0.89,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1028
11/26/2025,2:04:59 PM,FUBO,SWEEP,200,0.76,,CALL,4,3.025,15200,1/15/2027,WHITE,0.8,415,F,STOCK,Communication Services,F,F,1062000000,17078
11/26/2025,2:04:58 PM,SPY,SWEEP,160,0.98,A,PUT,681,680.37,15680,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:58 PM,QQQ,BLOCK,107,2.5,A,PUT,617,614.51,26750,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:04:58 PM,META,BLOCK,79,3.25,B,CALL,635,633.83,25675,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,2:04:57 PM,GOOGL,SWEEP,152,2.044,BB,CALL,320,318.76,31062,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,2:04:57 PM,TSLA,SWEEP,100,1.43,A,PUT,415,423.1999,14300,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:04:55 PM,TSLA,SWEEP,688,0.42,A,PUT,300,423.2038,28896,12/12/2025,WHITE,0.8,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1144
11/26/2025,2:04:55 PM,QQQ,SWEEP,100,1.55,B,PUT,616,614.7,15500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:04:51 PM,TSLA,BLOCK,100,7.71,A,PUT,415,423.1801,77100,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,2:04:50 PM,TSLA,BLOCK,100,7.84,A,CALL,417.5,423.17,78400,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,2:04:48 PM,MSTR,BLOCK,4775,52.5,,PUT,232.5,179.775,25068750,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,51447000000,832
11/26/2025,2:04:48 PM,MSTR,BLOCK,1625,59.95,B,PUT,240,179.775,9741875,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,51447000000,163
11/26/2025,2:04:48 PM,MSTR,BLOCK,8000,55.05,A,PUT,235,179.775,44040000,11/28/2025,YELLOW,0,2,F,STOCK,Information Technology,F,T,51447000000,797
11/26/2025,2:04:45 PM,SPY,BLOCK,200,6.3,A,CALL,688,680.51,126000,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,4410
11/26/2025,2:04:44 PM,NVDA,BLOCK,245,0.89,,CALL,200,180.3471,21805,12/12/2025,WHITE,0.4,16,F,STOCK,Information Technology,F,F,4435965000000,38760
11/26/2025,2:04:44 PM,SPY,BLOCK,102,1.69,AA,PUT,682,680.49,17235,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:04:43 PM,CLSK,BLOCK,2000,0.06,A,CALL,14.5,13.3999,12000,11/28/2025,YELLOW,0.93,2,F,STOCK,None,F,T,3420000000,618
11/26/2025,2:04:41 PM,BMY,SWEEP,995,0.55,A,CALL,49,49.405,54725,11/28/2025,WHITE,0.21,2,F,STOCK,Health Care,F,T,97227000000,2406
11/26/2025,2:04:36 PM,AMZN,SWEEP,830,0.74,B,CALL,260,229.66,61420,12/26/2025,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,2418982000000,3647
11/26/2025,2:04:33 PM,CRMD,BLOCK,375,0.8,B,CALL,12,9.5642,30000,3/20/2026,WHITE,0.73,113,F,STOCK,Health Care,F,F,773000000,1137
11/26/2025,2:04:33 PM,GOOG,BLOCK,168,0.689,A,CALL,325,319.28,11582,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,2:04:32 PM,NBIS,SWEEP,150,0.8,A,CALL,96,92.9234,12000,11/28/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,23141000000,549
11/26/2025,2:04:32 PM,AMZN,SWEEP,670,0.74,B,CALL,260,229.695,49580,12/26/2025,WHITE,0.3,30,F,STOCK,Consumer Discretionary,F,F,2418982000000,3647
11/26/2025,2:04:29 PM,SPY,SWEEP,269,0.904,BB,PUT,681,680.61,24331,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:28 PM,SPY,SWEEP,502,0.93,A,PUT,681,680.605,46685,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:27 PM,OSCR,BLOCK,251,0.4,A,CALL,18,18.16,10040,11/28/2025,MAGENTA,0.58,2,F,STOCK,Financials,F,T,4364000000,2417
11/26/2025,2:04:25 PM,SPY,SWEEP,749,1.676,AA,PUT,682,680.55,125495,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:04:24 PM,AMZN,SWEEP,341,3.2,A,CALL,240,229.67,109120,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,2:04:24 PM,SPY,SWEEP,253,1.635,A,PUT,682,680.55,41371,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:04:23 PM,QQQ,SWEEP,200,1.5,A,PUT,616,614.74,30000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:04:22 PM,MSTR,SWEEP,200,0.989,A,CALL,540,179.845,19780,2/20/2026,MAGENTA,1.07,86,F,STOCK,Information Technology,F,F,51447000000,357
11/26/2025,2:04:21 PM,SPY,SWEEP,362,0.878,BB,PUT,681,680.5702,31778,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:20 PM,NVDA,BLOCK,999,0.35,A,CALL,185,180.4,34965,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,2:04:18 PM,STZ,BLOCK,700,49.4,B,PUT,185,135.1971,3458000,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Staples,F,F,23124000000,73
11/26/2025,2:04:16 PM,SNAP,BLOCK,186,0.97,,CALL,8,7.64,18042,3/20/2026,WHITE,0.64,113,F,STOCK,Information Technology,F,F,13204000000,14957
11/26/2025,2:04:16 PM,TSLA,SWEEP,300,6.1,B,CALL,420,423.14,183000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,2:04:15 PM,AMZN,BLOCK,321,3.2,B,CALL,240,229.68,102720,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,2:04:12 PM,IMSR,SWEEP,168,1.05,A,CALL,20,8.36,17640,5/15/2026,WHITE,1.35,169,F,STOCK,None,F,F,253000000,3647
11/26/2025,2:04:11 PM,QQQ,SWEEP,706,0.76,,PUT,615,614.91,53656,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,609
11/26/2025,2:04:09 PM,TSLA,BLOCK,135,3.819,A,PUT,422.5,423.17,51560,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:04:08 PM,MSFT,SWEEP,180,1.38,A,CALL,525,486.58,24832,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,2:04:08 PM,SPY,BLOCK,90,1.46,B,PUT,682,680.75,13140,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:04:07 PM,GLD,SWEEP,100,24.2,B,CALL,370,383.42,242000,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,138240000000,1596
11/26/2025,2:04:07 PM,ANVS,SWEEP,193,0.85,A,CALL,5,4.8,16405,1/16/2026,WHITE,1.3,51,F,STOCK,Health Care,F,F,108000000,1681
11/26/2025,2:04:04 PM,CODI,BLOCK,200,1.07,A,CALL,7.5,6.875,21400,2/20/2026,WHITE,1.07,86,T,STOCK,Consumer Discretionary,F,F,483000000,5589
11/26/2025,2:04:01 PM,TGT,BLOCK,1200,15.5,A,PUT,105,89.64,1860000,12/19/2025,YELLOW,0.29,23,F,STOCK,Consumer Discretionary,T,F,38414000000,151
11/26/2025,2:04:01 PM,TGT,BLOCK,925,35.4,A,PUT,125,89.64,3274500,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,184
11/26/2025,2:04:01 PM,TGT,BLOCK,300,25.35,A,PUT,115,89.64,760500,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Discretionary,T,F,38414000000,57
11/26/2025,2:04:01 PM,TGT,BLOCK,1500,30.35,B,PUT,120,89.64,4552500,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,139
11/26/2025,2:04:01 PM,TGT,BLOCK,4500,55.35,A,PUT,145,89.64,24907500,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,617
11/26/2025,2:04:01 PM,TGT,BLOCK,200,30.3,B,PUT,120,89.64,606000,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Discretionary,T,F,38414000000,44
11/26/2025,2:04:01 PM,TGT,BLOCK,5300,50.35,B,PUT,140,89.64,26685500,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,885
11/26/2025,2:04:01 PM,TGT,BLOCK,300,35.3,B,PUT,125,89.64,1059000,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Discretionary,T,F,38414000000,71
11/26/2025,2:04:01 PM,TGT,BLOCK,1600,60.3,B,PUT,150,89.64,9648000,12/19/2025,YELLOW,0,23,F,STOCK,Consumer Discretionary,T,F,38414000000,205
11/26/2025,2:04:01 PM,TGT,BLOCK,4200,40.4,A,PUT,130,89.64,16968000,1/16/2026,YELLOW,0,51,F,STOCK,Consumer Discretionary,T,F,38414000000,1987
11/26/2025,2:03:59 PM,AVGO,BLOCK,122,29.0,B,CALL,400,396.33,353800,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,13598
11/26/2025,2:03:59 PM,BABA,BLOCK,222,1.61,B,CALL,157.5,156.72,35742,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,383514000000,4753
11/26/2025,2:03:56 PM,HOOD,BLOCK,1000,3.5,B,PUT,125,127.44,350000,12/5/2025,YELLOW,0.59,9,F,STOCK,Information Technology,F,F,103379000000,735
11/26/2025,2:03:53 PM,BRK.B,BLOCK,300,0.36,B,PUT,490,511.3699,10800,12/5/2025,YELLOW,0.18,9,F,STOCK,Financials,F,F,1095516000000,117
11/26/2025,2:03:51 PM,COIN,SWEEP,1000,5.1,A,CALL,280,265.68,510000,12/5/2025,YELLOW,0.63,9,F,STOCK,Information Technology,F,F,69020000000,901
11/26/2025,2:03:47 PM,SPXW,BLOCK,201,8.4,B,CALL,6820,0,168840,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,2:03:46 PM,VTGN,BLOCK,1000,1.658,A,CALL,5,4.535,165776,12/19/2025,WHITE,4.11,23,F,STOCK,Health Care,F,F,186000000,11395
11/26/2025,2:03:41 PM,OPEN,SWEEP,500,0.47,A,CALL,11,7.6608,23500,1/16/2026,MAGENTA,1.18,51,F,STOCK,Real Estate,F,F,5943000000,1403
11/26/2025,2:03:40 PM,AVGO,SWEEP,527,29.165,BB,CALL,400,396.48,1536990,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,13598
11/26/2025,2:03:38 PM,UPS,BLOCK,1200,29.85,B,PUT,125,95.435,3582000,1/16/2026,YELLOW,0,51,F,STOCK,Industrials,F,F,79374000000,238
11/26/2025,2:03:38 PM,UPS,BLOCK,2450,34.55,B,PUT,130,95.435,8464750,1/16/2026,YELLOW,0,51,F,STOCK,Industrials,F,F,79374000000,512
11/26/2025,2:03:38 PM,TSLA,SWEEP,200,2.132,A,CALL,525,423.745,42647,12/26/2025,MAGENTA,0.5,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,320
11/26/2025,2:03:38 PM,IWM,SWEEP,180,2.52,B,PUT,248,247.96,45360,12/5/2025,YELLOW,0.16,9,F,ETF,None,F,F,67195000000,152
11/26/2025,2:03:37 PM,NVDA,SWEEP,239,46.0,B,CALL,200,180.5988,1099400,12/17/2027,WHITE,0.48,751,F,STOCK,Information Technology,F,F,4435965000000,41773
11/26/2025,2:03:37 PM,BYND,SWEEP,559,0.11,A,CALL,1,0.984,6149,12/5/2025,MAGENTA,1.9,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,2:03:37 PM,IWM,SWEEP,1000,3.708,AA,CALL,251,247.96,370758,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,67195000000,3377
11/26/2025,2:03:37 PM,IWM,SWEEP,900,6.338,BB,CALL,246,247.96,570389,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,67195000000,4045
11/26/2025,2:03:36 PM,IWM,BLOCK,500,2.26,B,CALL,246,247.96,113000,11/28/2025,MAGENTA,0.13,2,F,ETF,None,F,T,67195000000,3422
11/26/2025,2:03:36 PM,ARR,BLOCK,500,0.72,B,CALL,17,17.525,36000,1/16/2026,WHITE,0.25,51,F,STOCK,Real Estate,F,F,1874000000,1178
11/26/2025,2:03:33 PM,CART,SWEEP,298,0.7,A,CALL,47,42.195,20860,1/16/2026,WHITE,0.35,51,F,STOCK,Information Technology,F,F,10616000000,1942
11/26/2025,2:03:33 PM,QQQ,SWEEP,201,1.11,A,PUT,616,615.28,22311,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:03:32 PM,AMZN,SWEEP,217,0.93,A,PUT,205,229.78,20181,12/19/2025,WHITE,0.36,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,15868
11/26/2025,2:03:31 PM,TSLA,BLOCK,100,1.33,A,PUT,415,423.77,13300,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:03:31 PM,OPEN,SWEEP,810,0.47,A,CALL,11,7.6414,38070,1/16/2026,MAGENTA,1.19,51,F,STOCK,Real Estate,F,F,5943000000,1403
11/26/2025,2:03:31 PM,BYND,SWEEP,3000,0.06,A,CALL,1,0.9797,18000,11/28/2025,MAGENTA,2.38,2,F,STOCK,Consumer Staples,F,T,391000000,39881
11/26/2025,2:03:25 PM,MSTR,SWEEP,200,0.98,A,CALL,540,180.4376,19600,2/20/2026,MAGENTA,1.06,86,F,STOCK,Information Technology,F,F,51447000000,357
11/26/2025,2:03:24 PM,QQQ,BLOCK,101,1.9,BB,PUT,617,615.2758,19192,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,50
11/26/2025,2:03:24 PM,SPXW,BLOCK,104,3.302,B,PUT,6815,0,34340,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,2:03:23 PM,GLD,SWEEP,108,57.35,A,CALL,335,383.4597,619380,5/15/2026,WHITE,0.22,169,F,ETF,None,F,F,138240000000,2407
11/26/2025,2:03:21 PM,SPY,BLOCK,100,1.37,AA,PUT,682,680.915,13701,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:03:13 PM,SPY,BLOCK,275,3.95,A,CALL,700,680.9,108625,1/2/2026,WHITE,0.12,37,F,ETF,None,F,F,691856000000,3114
11/26/2025,2:03:12 PM,SPY,SWEEP,535,3.95,A,CALL,700,680.88,211325,1/2/2026,WHITE,0.12,37,F,ETF,None,F,F,691856000000,3114
11/26/2025,2:03:10 PM,TSLA,SWEEP,210,7.9,B,PUT,320,423.755,165900,2/20/2026,WHITE,0.57,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,5577
11/26/2025,2:03:10 PM,IBIT,BLOCK,185,9.65,B,PUT,60,51.18,178525,1/16/2026,WHITE,0.48,51,F,ETF,None,F,F,0,53491
11/26/2025,2:03:07 PM,QQQ,SWEEP,94,1.17,B,PUT,616,615.1978,10998,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:03:06 PM,ASST,BLOCK,1499,0.25,A,CALL,1.5,1.14,37475,6/18/2026,WHITE,1.05,203,T,STOCK,Information Technology,F,F,921000000,126125
11/26/2025,2:03:05 PM,INTC,BLOCK,2000,1.63,B,CALL,40,36.9375,326000,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,170968000000,90236
11/26/2025,2:03:05 PM,JPM,BLOCK,125,27.83,A,PUT,300,307.3,347875,1/15/2027,WHITE,0.26,415,F,STOCK,Financials,F,F,811234000000,573
11/26/2025,2:03:04 PM,SPY,SWEEP,1000,1.62,A,PUT,681,680.92,162000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:03:03 PM,SPXW,BLOCK,121,3.302,BB,PUT,6815,0,39952,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,2:03:02 PM,TSLA,BLOCK,100,4.55,A,CALL,550,423.79,45500,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19557
11/26/2025,2:03:00 PM,TSLA,SWEEP,200,2.13,A,CALL,525,423.78,42600,12/26/2025,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,320
11/26/2025,2:02:56 PM,CLSK,BLOCK,200,0.54,,CALL,15,13.405,10800,12/12/2025,WHITE,0.98,16,F,STOCK,None,F,F,3420000000,714
11/26/2025,2:02:56 PM,GOOG,BLOCK,100,2.35,A,CALL,320,319.5712,23500,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,2:02:55 PM,BABA,BLOCK,200,0.572,B,CALL,190,156.72,11436,12/26/2025,MAGENTA,0.43,30,F,STOCK,Information Technology,F,F,383514000000,635
11/26/2025,2:02:50 PM,QQQ,BLOCK,105,1.27,A,PUT,616,615.085,13335,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:02:50 PM,QQQ,BLOCK,400,1.66,B,PUT,607,615.07,66400,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,127
11/26/2025,2:02:48 PM,MSTR,BLOCK,250,0.43,,PUT,167.5,180.42,10750,11/28/2025,MAGENTA,0.76,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,2:02:47 PM,B,SWEEP,200,2.84,B,CALL,40,40.61,56800,1/16/2026,WHITE,0.41,51,F,STOCK,Materials,T,F,66721000000,21658
11/26/2025,2:02:43 PM,RIVN,SWEEP,2501,1.705,AA,CALL,16,16.29,426455,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,18597000000,17378
11/26/2025,2:02:43 PM,RIVN,BLOCK,251,1.06,A,CALL,15.5,16.29,26606,12/5/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,18597000000,6350
11/26/2025,2:02:38 PM,B,BLOCK,351,1.15,A,CALL,42,40.625,40365,12/19/2025,WHITE,0.42,23,F,STOCK,Materials,T,F,66721000000,1074
11/26/2025,2:02:37 PM,AAPL,BLOCK,1000,0.12,A,CALL,282.5,278.345,12000,11/28/2025,WHITE,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,2:02:34 PM,IWM,BLOCK,1406,0.99,A,CALL,247,247.9,139194,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,67195000000,13325
11/26/2025,2:02:30 PM,RIVN,SWEEP,342,0.46,A,CALL,16.5,16.2649,15732,12/5/2025,WHITE,0.55,9,F,STOCK,Consumer Discretionary,F,F,18597000000,6230
11/26/2025,2:02:29 PM,SPXW,BLOCK,130,0.95,AA,PUT,6795,0,12352,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,2:02:25 PM,PLTR,BLOCK,420,21.8,A,PUT,170,167.77,915600,3/20/2026,WHITE,0.58,113,F,STOCK,Information Technology,F,F,386712000000,3933
11/26/2025,2:02:25 PM,VERA,BLOCK,301,1.5,A,CALL,40,32.75,45150,1/16/2026,YELLOW,0.76,51,F,STOCK,Health Care,F,F,1869000000,32
11/26/2025,2:02:24 PM,SMH,BLOCK,100,28.95,B,CALL,330,348.47,289500,1/16/2026,WHITE,0.34,51,F,ETF,None,F,F,0,3133
11/26/2025,2:02:22 PM,COST,SWEEP,402,5.1,A,CALL,910,911.6,205020,11/28/2025,MAGENTA,0.16,2,F,STOCK,Consumer Discretionary,F,T,392709000000,1854
11/26/2025,2:02:22 PM,XPEV,SWEEP,200,1.19,,CALL,22,21.515,23800,12/26/2025,YELLOW,0.56,30,F,STOCK,Consumer Discretionary,F,F,19863000000,133
11/26/2025,2:02:17 PM,TQQQ,BLOCK,152,10.05,B,PUT,46,53.6299,152760,1/15/2027,WHITE,0.69,415,F,ETF,None,F,F,0,438
11/26/2025,2:02:14 PM,GPCR,SWEEP,500,3.5,B,PUT,25,34.67,175000,12/19/2025,YELLOW,2.53,23,F,STOCK,Health Care,F,F,2040000000,444
11/26/2025,2:02:12 PM,SPY,BLOCK,76,14.39,B,CALL,675,680.97,109364,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,2:02:10 PM,DKNG,SWEEP,200,0.8,B,CALL,35,32.8775,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,2:02:07 PM,SPXW,BLOCK,255,6.004,B,CALL,6825,0,153110,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,2:02:04 PM,TSLA,SWEEP,111,3.6,B,PUT,422.5,423.615,39960,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:02:04 PM,SPY,SWEEP,786,0.17,B,PUT,679,680.94,13364,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:02:04 PM,SPY,SWEEP,181,0.665,BB,PUT,681,680.94,12036,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:02:03 PM,OPEN,BLOCK,1500,0.1,B,PUT,2,7.656,15000,5/15/2026,YELLOW,1.34,169,F,STOCK,Real Estate,F,F,5943000000,126
11/26/2025,2:02:03 PM,SPY,SWEEP,1001,0.17,B,PUT,679,680.93,17018,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:02:02 PM,SPY,SWEEP,1002,0.18,B,PUT,679,680.99,18038,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:02:01 PM,SPY,SWEEP,1000,0.18,B,PUT,679,680.965,18000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:02:01 PM,MSTR,BLOCK,200,4.0,A,CALL,180,180.49,80000,11/28/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,2:01:57 PM,DKNG,SWEEP,200,0.8,,CALL,35,32.8779,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,2:01:56 PM,NVDA,SWEEP,268,1.04,A,CALL,182.5,180.7431,27872,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:01:56 PM,SPY,BLOCK,114,14.37,A,CALL,675,680.92,163818,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,2:01:55 PM,TSLA,SWEEP,119,2.662,B,PUT,420,423.7288,31673,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,2:01:54 PM,GOOGL,SWEEP,166,4.6,B,PUT,285,319.2,76360,1/16/2026,WHITE,0.37,51,F,STOCK,Communication Services,F,F,3844304000000,3895
11/26/2025,2:01:53 PM,QQQ,SWEEP,822,0.191,BB,PUT,613,615.24,15715,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,362
11/26/2025,2:01:53 PM,SPY,SWEEP,115,1.59,A,PUT,681,680.91,18285,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:01:53 PM,TSLA,SWEEP,100,8.9,B,PUT,380,423.6701,89000,1/2/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1389460000000,377
11/26/2025,2:01:53 PM,QQQ,BLOCK,300,3.61,A,CALL,615,615.23,108300,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,2:01:53 PM,QQQ,SWEEP,156,1.16,B,PUT,616,615.23,18096,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:01:52 PM,TGT,SWEEP,199,1.79,A,CALL,88,89.6225,35621,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,2:01:51 PM,SPY,SWEEP,212,0.72,B,PUT,681,680.9,15264,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:01:51 PM,GOOG,SWEEP,541,3.1,A,CALL,350,319.53,167710,12/26/2025,MAGENTA,0.34,30,F,STOCK,Communication Services,F,F,3842977000000,1508
11/26/2025,2:01:50 PM,QQQ,SWEEP,102,1.19,B,PUT,616,615.22,12140,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,2:01:50 PM,TSLA,BLOCK,163,1.37,B,PUT,415,423.66,22334,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:01:45 PM,TSLA,BLOCK,100,3.69,A,PUT,422.5,423.64,36900,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,2:01:45 PM,KHC,SWEEP,196,1.003,B,CALL,30,25.6449,19660,12/18/2026,WHITE,0.26,387,F,STOCK,Consumer Staples,F,F,29863000000,1036
11/26/2025,2:01:45 PM,TSLA,BLOCK,100,2.3,B,PUT,392.5,423.64,23000,12/5/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,649
11/26/2025,2:01:44 PM,BMNR,BLOCK,450,9.4,,CALL,25,32.29,423000,1/16/2026,WHITE,1.15,51,F,STOCK,Information Technology,F,F,8693000000,3250
11/26/2025,2:01:44 PM,NVDA,BLOCK,250,1.03,A,CALL,182.5,180.72,25750,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:01:44 PM,DKNG,BLOCK,200,0.8,,CALL,35,32.87,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,2:01:42 PM,TSLA,SWEEP,299,3.6,B,CALL,425,423.5701,107640,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:01:41 PM,SLV,BLOCK,299,4.15,A,CALL,47,48.275,124085,2/20/2026,WHITE,0.36,86,F,ETF,None,F,F,0,12349
11/26/2025,2:01:39 PM,GOOG,BLOCK,200,2.32,B,CALL,320,319.474,46400,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,2:01:39 PM,TSLA,SWEEP,210,1.38,A,PUT,415,423.5712,28980,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:01:35 PM,SPY,SWEEP,194,0.78,A,PUT,681,680.81,15131,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:01:32 PM,DKNG,SWEEP,200,0.8,B,CALL,35,32.8555,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,2:01:32 PM,NVDA,BLOCK,200,5.38,A,PUT,176,180.705,107600,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,4940
11/26/2025,2:01:31 PM,TSLA,SWEEP,240,3.602,AA,CALL,425,423.5441,86450,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:01:31 PM,TQQQ,BLOCK,200,10.1,B,PUT,46,53.58,202000,1/15/2027,WHITE,0.69,415,F,ETF,None,F,F,0,438
11/26/2025,2:01:31 PM,ZM,BLOCK,500,0.88,A,CALL,90,84.83,44000,12/19/2025,WHITE,0.31,23,F,STOCK,Information Technology,F,F,23780000000,5165
11/26/2025,2:01:31 PM,FSLR,BLOCK,400,15.4,,CALL,410,271.645,616000,9/18/2026,YELLOW,0.5,295,F,STOCK,Information Technology,F,F,27884000000,4
11/26/2025,2:01:28 PM,QCOM,SWEEP,180,7.9,A,PUT,155,165.2988,142200,3/20/2026,WHITE,0.35,113,F,STOCK,Information Technology,F,F,176779000000,2071
11/26/2025,2:01:27 PM,WULF,BLOCK,471,0.7,B,CALL,20,14.535,32970,1/16/2026,WHITE,1,51,F,STOCK,Materials,F,F,5287000000,85970
11/26/2025,2:01:25 PM,NVDA,BLOCK,254,1.04,A,CALL,182.5,180.7,26408,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,2:01:23 PM,SPY,SWEEP,168,9.26,B,PUT,645,680.79,155568,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,5308
11/26/2025,2:01:23 PM,SPY,SWEEP,610,0.77,B,PUT,681,680.79,46970,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:01:23 PM,CAT,BLOCK,294,2.1,A,CALL,600,574.35,61740,12/5/2025,WHITE,0.27,9,F,STOCK,Industrials,F,F,261881000000,2212
11/26/2025,2:01:22 PM,COST,SWEEP,300,4.555,B,CALL,910,911.14,136640,11/28/2025,MAGENTA,0.14,2,F,STOCK,Consumer Discretionary,F,T,392709000000,1854
11/26/2025,2:01:21 PM,OKLO,BLOCK,250,0.45,A,CALL,95,89.15,11250,11/28/2025,MAGENTA,0.83,2,F,STOCK,None,F,T,13991000000,1179
11/26/2025,2:01:21 PM,DKNG,BLOCK,200,0.8,B,CALL,35,32.87,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,2:01:18 PM,CRWV,BLOCK,200,1.7,B,PUT,75,74.6503,34000,11/28/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,28439000000,2055
11/26/2025,2:01:18 PM,AAPL,BLOCK,318,0.48,,CALL,280,278.221,15264,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,2:01:17 PM,AAPL,SWEEP,214,0.48,BB,CALL,280,278.24,10273,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,2:01:16 PM,AAPL,SWEEP,598,0.489,BB,CALL,280,278.2358,29243,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,2:01:12 PM,RIVN,SWEEP,260,1.15,B,CALL,16,16.21,29900,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,18597000000,31748
11/26/2025,2:01:11 PM,SPY,SWEEP,332,9.26,B,PUT,645,680.74,307432,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,5308
11/26/2025,2:01:10 PM,QQQ,SWEEP,221,4.67,B,PUT,615,615.07,103207,12/3/2025,YELLOW,0.14,7,F,ETF,None,F,F,395804000000,29
11/26/2025,2:01:10 PM,SPY,SWEEP,245,6.231,B,PUT,687,680.74,152659,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:01:10 PM,GOOG,SWEEP,200,1.6,B,PUT,317.5,319.4606,32000,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,2:01:10 PM,QQQ,SWEEP,379,4.695,BB,PUT,615,615.07,177926,12/3/2025,YELLOW,0.14,7,F,ETF,None,F,F,395804000000,29
11/26/2025,2:01:09 PM,RKT,SWEEP,200,0.526,A,CALL,22,20.035,10520,12/19/2025,WHITE,0.6,23,F,STOCK,Financials,F,F,38133000000,10773
11/26/2025,2:01:08 PM,PLTR,BLOCK,180,6.05,B,PUT,170,167.785,108902,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,386712000000,2940
11/26/2025,2:01:08 PM,SPY,SWEEP,225,0.82,A,PUT,681,680.77,18440,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:01:07 PM,NVDA,BLOCK,500,0.68,B,PUT,177.5,180.7201,34000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,2:01:07 PM,CLSK,BLOCK,274,1.86,A,CALL,12.5,13.3203,50964,12/26/2025,WHITE,0.95,30,F,STOCK,None,F,F,3420000000,419
11/26/2025,2:00:59 PM,TSLA,BLOCK,391,5.65,B,PUT,300,423.3912,220915,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,12802
11/26/2025,2:00:58 PM,NFLX,SWEEP,250,3.65,A,CALL,106,106.4,91250,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,453266000000,3305
11/26/2025,2:00:57 PM,IMSR,SWEEP,200,1.5,A,CALL,15,8.28,30000,5/15/2026,WHITE,1.33,169,F,STOCK,None,F,F,253000000,2372
11/26/2025,2:00:56 PM,SPXW,BLOCK,299,4.361,BB,PUT,6815,0,130379,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,2:00:56 PM,NVDA,SWEEP,464,1.96,A,CALL,215,180.6499,90944,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,20475
11/26/2025,2:00:55 PM,DKNG,BLOCK,200,0.8,B,CALL,35,32.865,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,2:00:53 PM,SPY,SWEEP,1272,1.06,A,CALL,680,680.59,134832,11/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,2:00:52 PM,SPY,SWEEP,224,0.87,B,PUT,681,680.605,19488,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:00:50 PM,SPY,SWEEP,748,0.36,B,PUT,644,680.63,26928,12/5/2025,YELLOW,0.21,9,F,ETF,None,F,F,691856000000,685
11/26/2025,2:00:49 PM,BRK.B,BLOCK,284,3.2,B,PUT,500,511.36,90880,12/19/2025,MAGENTA,0.16,23,F,STOCK,Financials,F,F,1095516000000,2176
11/26/2025,2:00:48 PM,MSTR,SWEEP,174,3.948,BB,CALL,180,179.995,68690,11/28/2025,MAGENTA,0.74,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,2:00:48 PM,SPY,SWEEP,200,1.61,B,PUT,682,680.59,32200,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:00:48 PM,WT,SWEEP,465,0.65,A,PUT,10,11.105,30225,6/18/2026,YELLOW,0.37,203,F,STOCK,None,F,F,1549000000,18
11/26/2025,2:00:46 PM,NVDA,SWEEP,1006,0.37,AA,CALL,185,180.5897,37215,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,2:00:46 PM,NFE,SWEEP,1000,0.3,B,PUT,0.5,1.135,30000,1/15/2027,YELLOW,2.12,415,T,STOCK,Energy,F,F,344000000,331
11/26/2025,2:00:45 PM,NVDA,SWEEP,253,2.1,AA,CALL,180,180.59,53138,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,2:00:44 PM,BABA,SWEEP,956,0.18,A,PUT,149,156.3721,17208,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,383514000000,8417
11/26/2025,2:00:44 PM,TSLA,SWEEP,424,1.425,BB,PUT,415,423.3701,60420,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:00:42 PM,TSLA,SWEEP,138,3.5,A,CALL,425,423.39,48300,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,2:00:40 PM,SPY,SWEEP,500,7.95,A,PUT,380,680.5,397500,12/17/2027,WHITE,0.31,751,F,ETF,None,F,F,691856000000,3270
11/26/2025,2:00:37 PM,MARA,SWEEP,300,0.57,A,CALL,11.5,11.465,17100,12/5/2025,MAGENTA,0.81,9,F,STOCK,Information Technology,F,F,4239000000,16294
11/26/2025,2:00:35 PM,TSLA,SWEEP,100,14.65,B,CALL,530,423.28,146500,2/20/2026,WHITE,0.55,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,2052
11/26/2025,2:00:34 PM,SPY,BLOCK,125,1.0,BB,PUT,681,680.46,12505,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:00:32 PM,COST,SWEEP,300,4.75,A,CALL,910,910.715,142500,11/28/2025,WHITE,0.16,2,F,STOCK,Consumer Discretionary,F,T,392709000000,1854
11/26/2025,2:00:29 PM,SPY,SWEEP,969,0.11,B,CALL,702,680.3999,10659,12/5/2025,YELLOW,0.1,9,F,ETF,None,F,F,691856000000,807
11/26/2025,2:00:28 PM,SPY,SWEEP,208,1.799,BB,PUT,682,680.4,37424,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:00:25 PM,BABA,BLOCK,304,1.21,B,PUT,155,156.4819,36784,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,2:00:22 PM,BTI,BLOCK,500,0.64,A,CALL,60,57.63,32000,12/19/2025,WHITE,0.27,23,F,STOCK,Consumer Staples,F,F,112365000000,4854
11/26/2025,2:00:21 PM,ASST,SWEEP,300,0.2,A,CALL,1,1.14,5997,12/12/2025,WHITE,1.3,16,T,STOCK,Information Technology,F,F,921000000,2153
11/26/2025,2:00:20 PM,TSLA,BLOCK,205,1.5,B,PUT,415,423.12,30750,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,2:00:14 PM,META,BLOCK,150,2.4,B,CALL,730,633.88,36000,1/2/2026,YELLOW,0.31,37,F,STOCK,Communication Services,F,F,1545209000000,25
11/26/2025,2:00:09 PM,AMD,BLOCK,191,0.75,AA,PUT,207.5,213.4668,14326,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,350110000000,1941
11/26/2025,2:00:09 PM,MSTR,SWEEP,171,0.787,A,CALL,300,180.4125,13455,12/26/2025,MAGENTA,0.95,30,F,STOCK,Information Technology,F,F,51447000000,1313
11/26/2025,2:00:07 PM,SPY,SWEEP,115,1.01,A,PUT,681,680.4,11610,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:00:06 PM,MSTR,SWEEP,503,7.0,A,CALL,175,180.45,352090,11/28/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,2:00:06 PM,JCI,BLOCK,1300,3.45,B,PUT,110,116.92,448500,2/20/2026,YELLOW,0.3,86,F,STOCK,Industrials,F,F,69785000000,66
11/26/2025,2:00:05 PM,HIMX,SWEEP,250,0.603,B,CALL,7,7.44,15064,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,1285000000,353
11/26/2025,1:59:58 PM,SPY,SWEEP,499,1.01,B,PUT,681,680.41,50399,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:59:53 PM,MARA,SWEEP,500,0.7,A,CALL,14,11.455,35000,1/16/2026,WHITE,0.88,51,F,STOCK,Information Technology,F,F,4239000000,3580
11/26/2025,1:59:50 PM,HSAI,SWEEP,200,1.099,A,CALL,20,18.77,21975,12/19/2025,WHITE,0.84,23,F,STOCK,Industrials,F,F,2389000000,2316
11/26/2025,1:59:49 PM,KR,SWEEP,244,2.78,B,PUT,67.5,67.4416,67833,1/16/2026,WHITE,0.28,51,F,STOCK,Consumer Discretionary,F,F,42603000000,3270
11/26/2025,1:59:42 PM,MARA,SWEEP,500,0.7,A,CALL,14,11.46,35000,1/16/2026,WHITE,0.88,51,F,STOCK,Information Technology,F,F,4239000000,3580
11/26/2025,1:59:35 PM,AG,BLOCK,232,3.0,A,CALL,25,13.4499,69600,1/21/2028,WHITE,0.68,786,F,STOCK,Materials,F,F,5923000000,6426
11/26/2025,1:59:35 PM,NU,BLOCK,2300,1.33,B,PUT,15,17.255,305900,9/18/2026,YELLOW,0.42,295,F,STOCK,Financials,F,F,76713000000,1911
11/26/2025,1:59:34 PM,BRK.B,SWEEP,390,3.3,B,PUT,500,511.11,128700,12/19/2025,MAGENTA,0.16,23,F,STOCK,Financials,F,F,1095516000000,2176
11/26/2025,1:59:30 PM,SPY,SWEEP,205,1.07,BB,PUT,681,680.339,21925,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:59:30 PM,MSTR,SWEEP,200,14.35,A,CALL,200,180.19,287000,1/16/2026,WHITE,0.8,51,F,STOCK,Information Technology,F,F,51447000000,5542
11/26/2025,1:59:20 PM,ETN,BLOCK,500,0.4,A,PUT,300,342.5499,20000,12/5/2025,YELLOW,0.49,9,F,STOCK,Industrials,F,F,128339000000,0
11/26/2025,1:59:13 PM,MSTR,BLOCK,152,3.0,A,CALL,275,180.0908,45600,1/16/2026,WHITE,0.85,51,F,STOCK,Information Technology,F,F,51447000000,2462
11/26/2025,1:59:11 PM,ORCL,SWEEP,650,12.5,A,PUT,195,205.46,812500,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,570956000000,8387
11/26/2025,1:59:07 PM,NVDA,SWEEP,239,2.1,AA,CALL,180,180.5061,50186,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:59:07 PM,DKNG,BLOCK,200,0.8,B,CALL,35,32.875,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:59:06 PM,SPY,SWEEP,104,1.06,B,PUT,681,680.365,11024,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:59:05 PM,OPEN,BLOCK,850,0.46,A,CALL,11,7.64,39100,1/16/2026,WHITE,1.18,51,F,STOCK,Real Estate,F,F,5943000000,1403
11/26/2025,1:59:02 PM,NVDA,SWEEP,150,1.82,B,CALL,187.5,180.48,27300,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,32524
11/26/2025,1:59:01 PM,DVN,BLOCK,170,0.6,B,PUT,36.5,36.49,10200,12/5/2025,YELLOW,0.26,9,F,STOCK,Energy,F,F,22538000000,4
11/26/2025,1:59:00 PM,MSTR,BLOCK,260,1.89,B,CALL,240,179.925,49140,12/19/2025,WHITE,0.86,23,F,STOCK,Information Technology,F,F,51447000000,1890
11/26/2025,1:58:51 PM,DKNG,SWEEP,200,0.8,B,CALL,35,32.88,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:58:50 PM,NVDA,BLOCK,200,4.91,A,CALL,180,180.46,98200,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,1:58:48 PM,MSTR,SWEEP,260,0.513,A,CALL,300,179.875,13344,12/19/2025,WHITE,1.02,23,F,STOCK,Information Technology,F,F,51447000000,13178
11/26/2025,1:58:47 PM,SPY,BLOCK,499,0.99,B,PUT,681,680.36,49401,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:58:47 PM,QQQ,BLOCK,300,3.44,A,CALL,615,614.734,103200,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,1:58:46 PM,ARMN,BLOCK,200,1.229,A,PUT,12.5,13.89,24576,3/20/2026,WHITE,0.65,113,F,STOCK,Materials,F,F,2592000000,246
11/26/2025,1:58:45 PM,QQQ,SWEEP,1000,0.812,BB,PUT,615,614.8,81237,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,609
11/26/2025,1:58:45 PM,TSLA,SWEEP,300,3.5,,CALL,425,423.18,105000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:58:44 PM,TSLA,BLOCK,100,4.2,B,CALL,555,423.18,42000,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,2828
11/26/2025,1:58:44 PM,SPY,SWEEP,81,1.8,B,PUT,681,680.42,14582,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:58:37 PM,QQQ,SWEEP,1011,0.801,BB,PUT,615,614.875,80936,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,609
11/26/2025,1:58:36 PM,OKLO,BLOCK,250,0.4,A,CALL,95,88.76,10000,11/28/2025,MAGENTA,0.84,2,F,STOCK,None,F,T,13991000000,1179
11/26/2025,1:58:34 PM,DKNG,SWEEP,200,0.8,B,CALL,35,32.88,16002,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:58:34 PM,TSLA,SWEEP,106,3.85,B,PUT,422.5,423.32,40810,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:58:34 PM,SPY,SWEEP,167,0.984,B,PUT,681,680.49,16441,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:58:32 PM,TSLA,SWEEP,150,4.7,B,CALL,422.5,423.2929,70500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:58:30 PM,ASST,BLOCK,500,0.3,A,CALL,1,1.14,15000,1/16/2026,WHITE,1.4,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,1:58:30 PM,NVDA,BLOCK,1000,1.15,B,PUT,156,180.49,115000,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,4435965000000,6968
11/26/2025,1:58:26 PM,SPY,BLOCK,100,1.01,B,PUT,681,680.44,10100,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:58:26 PM,WBD,SWEEP,782,0.26,A,CALL,23.5,23.4592,20332,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,1:58:22 PM,PONY,BLOCK,432,1.67,A,CALL,12.5,13.5,72144,12/19/2025,WHITE,0.83,23,F,STOCK,Information Technology,F,F,4850000000,2413
11/26/2025,1:58:19 PM,VRT,BLOCK,3000,5.38,A,PUT,170,172.7063,1614000,12/5/2025,YELLOW,0.62,9,F,STOCK,Consumer Discretionary,F,F,64580000000,190
11/26/2025,1:58:19 PM,MSFT,BLOCK,100,1.68,A,PUT,485,486.425,16800,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,1:58:16 PM,RIOT,BLOCK,250,0.44,A,CALL,16,15.075,11000,12/5/2025,WHITE,0.84,9,F,STOCK,None,F,F,5160000000,2254
11/26/2025,1:58:13 PM,ASST,BLOCK,750,0.3,A,CALL,1,1.14,22484,1/16/2026,WHITE,1.4,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,1:58:12 PM,TSLA,SWEEP,100,3.95,,PUT,422.5,423.0832,39500,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:58:11 PM,NVDA,BLOCK,500,0.35,A,PUT,175,180.455,17500,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,1:58:11 PM,TSLA,BLOCK,279,0.78,B,CALL,435,423.1,21762,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,1:58:10 PM,CODI,SWEEP,200,1.087,A,CALL,7.5,6.837,21748,2/20/2026,WHITE,1.1,86,T,STOCK,Consumer Discretionary,F,F,483000000,5589
11/26/2025,1:58:09 PM,AVGO,BLOCK,146,2.7,B,CALL,400,396.68,39420,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,1:58:06 PM,TSLA,SWEEP,155,1.54,A,PUT,415,423.0283,23870,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:58:04 PM,PYPL,BLOCK,159,1.05,B,CALL,95,61.9742,16695,6/18/2026,WHITE,0.42,203,F,STOCK,Industrials,F,F,56663000000,3512
11/26/2025,1:58:04 PM,PLUG,SWEEP,1000,0.2,B,CALL,2,1.99,20000,12/19/2025,WHITE,1.02,23,F,STOCK,Industrials,F,F,2730000000,85442
11/26/2025,1:58:02 PM,NVDA,BLOCK,250,0.77,A,PUT,177.5,180.4146,19250,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:57:54 PM,ASST,BLOCK,750,0.3,A,CALL,1,1.135,22500,1/16/2026,WHITE,1.43,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,1:57:53 PM,BABA,SWEEP,944,0.18,B,PUT,149,156.407,16992,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,383514000000,8417
11/26/2025,1:57:51 PM,UAL,BLOCK,2250,0.36,A,PUT,80,101.73,81000,12/19/2025,WHITE,0.62,23,F,STOCK,Industrials,F,F,30955000000,3494
11/26/2025,1:57:51 PM,NVTS,BLOCK,244,0.85,A,CALL,14,8.5198,20740,3/20/2026,WHITE,1.14,113,F,STOCK,Information Technology,F,F,1910000000,1341
11/26/2025,1:57:50 PM,AAPL,SWEEP,200,3.1,B,CALL,295,278.0788,62000,1/16/2026,WHITE,0.21,51,F,STOCK,Information Technology,F,F,4077091000000,10280
11/26/2025,1:57:49 PM,MSTR,BLOCK,200,0.77,B,CALL,300,179.72,15400,12/26/2025,MAGENTA,0.96,30,F,STOCK,Information Technology,F,F,51447000000,1313
11/26/2025,1:57:47 PM,NVDA,BLOCK,500,0.36,A,PUT,175,180.3814,18000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,1:57:44 PM,CLSK,SWEEP,722,0.23,A,CALL,13.5,13.215,16606,11/28/2025,WHITE,0.9,2,F,STOCK,None,F,T,3420000000,6809
11/26/2025,1:57:43 PM,FMX,BLOCK,284,0.5,B,CALL,100,95,14200,12/19/2025,YELLOW,0.22,23,F,STOCK,Consumer Staples,F,F,33535000000,4
11/26/2025,1:57:41 PM,SLV,SWEEP,1000,0.53,B,CALL,53.5,48.2,53000,12/19/2025,YELLOW,0.44,23,F,ETF,None,F,F,0,200
11/26/2025,1:57:40 PM,OKLO,SWEEP,564,0.45,A,PUT,50,88.578,25380,12/19/2025,WHITE,1.37,23,F,STOCK,None,F,F,13991000000,2311
11/26/2025,1:57:39 PM,ASST,SWEEP,750,0.3,A,CALL,1,1.13,22500,1/16/2026,WHITE,1.45,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,1:57:38 PM,SPY,SWEEP,81,1.95,B,PUT,681,680.23,15794,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:57:36 PM,TSLA,SWEEP,106,5.95,A,CALL,420,422.83,63070,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,1:57:36 PM,SOFI,SWEEP,200,1.472,AA,CALL,29,28.9,29436,12/12/2025,WHITE,0.62,16,F,STOCK,Financials,F,F,33041000000,36339
11/26/2025,1:57:35 PM,SPY,SWEEP,1211,0.643,BB,PUT,680,680.24,77844,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:57:31 PM,NVDA,SWEEP,220,0.95,B,PUT,167.5,180.3299,20900,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,4011
11/26/2025,1:57:29 PM,TSLA,SWEEP,300,5.75,B,PUT,300,422.69,172500,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,12802
11/26/2025,1:57:28 PM,NVDA,BLOCK,155,6.8,,PUT,117,180.29,105400,12/18/2026,WHITE,0.49,387,F,STOCK,Information Technology,F,F,4435965000000,1679
11/26/2025,1:57:28 PM,BMY,SWEEP,500,0.42,A,PUT,45,49.395,21000,12/19/2025,WHITE,0.39,23,F,STOCK,Health Care,F,F,97227000000,17070
11/26/2025,1:57:22 PM,ASST,SWEEP,750,0.3,A,CALL,1,1.1301,22500,1/16/2026,WHITE,1.45,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,1:57:18 PM,PEPG,BLOCK,300,2.25,B,CALL,6,5.8408,67500,5/15/2026,YELLOW,1.5,169,F,STOCK,Health Care,F,F,398000000,10
11/26/2025,1:57:18 PM,NVDA,BLOCK,150,1.22,A,CALL,190,180.25,18300,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,1:57:16 PM,HSAI,SWEEP,200,1.05,A,CALL,20,18.68,21000,12/19/2025,WHITE,0.83,23,F,STOCK,Industrials,F,F,2389000000,2316
11/26/2025,1:57:15 PM,TSLA,SWEEP,100,3.275,A,CALL,425,422.64,32746,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:57:10 PM,TSLA,BLOCK,200,4.17,A,PUT,422.5,422.69,83400,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:57:10 PM,TSLA,BLOCK,101,10.0,B,PUT,420,422.69,101000,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3315
11/26/2025,1:57:07 PM,IWM,SWEEP,971,0.16,A,PUT,247,247.61,15539,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,1:57:07 PM,SPY,SWEEP,152,1.221,A,PUT,681,680.1351,18562,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:57:05 PM,ASST,BLOCK,750,0.3,A,CALL,1,1.1348,22500,1/16/2026,WHITE,1.43,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,1:57:01 PM,JD,SWEEP,195,2.35,B,CALL,29,29.345,45825,2/20/2026,WHITE,0.37,86,F,STOCK,Consumer Discretionary,F,F,41629000000,1915
11/26/2025,1:57:01 PM,AAPL,BLOCK,150,1.57,B,CALL,277.5,278.045,23550,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:56:59 PM,QQQ,BLOCK,250,2.86,A,PUT,611,614.5256,71500,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:56:58 PM,SPY,SWEEP,257,1.33,A,PUT,681,680.0483,34181,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:56:57 PM,META,BLOCK,200,2.4,A,CALL,730,633.955,48000,1/2/2026,YELLOW,0.31,37,F,STOCK,Communication Services,F,F,1545209000000,25
11/26/2025,1:56:52 PM,TSLA,SWEEP,105,4.403,B,PUT,422.5,422.1408,46228,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:56:50 PM,GLD,BLOCK,146,6.8,A,PUT,384,383.0629,99280,12/12/2025,YELLOW,0.21,16,F,ETF,None,F,F,138240000000,49
11/26/2025,1:56:47 PM,NVDA,BLOCK,150,0.86,A,CALL,182.5,180.1507,12900,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:56:47 PM,SPY,BLOCK,910,1.8,A,CALL,680,679.91,163800,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:56:45 PM,ASST,SWEEP,750,0.3,A,CALL,1,1.14,22500,1/16/2026,WHITE,1.4,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,1:56:44 PM,NVDA,SWEEP,200,2.15,B,CALL,200,180.15,43000,12/26/2025,WHITE,0.4,30,F,STOCK,Information Technology,F,F,4435965000000,11487
11/26/2025,1:56:41 PM,AAPL,BLOCK,1001,0.85,B,CALL,285,277.9999,85085,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,1:56:40 PM,MSTR,BLOCK,153,0.77,BB,CALL,300,179.09,11780,12/26/2025,MAGENTA,0.96,30,F,STOCK,Information Technology,F,F,51447000000,1313
11/26/2025,1:56:39 PM,TSLA,BLOCK,101,1.76,B,PUT,415,422.09,17777,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:56:37 PM,QQQ,BLOCK,281,2.91,A,PUT,611,614.2999,81771,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:56:36 PM,MSTR,BLOCK,199,0.78,A,CALL,300,179.059,15522,12/26/2025,MAGENTA,0.96,30,F,STOCK,Information Technology,F,F,51447000000,1313
11/26/2025,1:56:34 PM,MSTR,BLOCK,200,0.771,A,CALL,300,179.059,15420,12/26/2025,MAGENTA,0.96,30,F,STOCK,Information Technology,F,F,51447000000,1313
11/26/2025,1:56:31 PM,SPY,SWEEP,1380,0.797,A,PUT,680,679.94,110022,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:56:28 PM,INTC,BLOCK,500,0.49,A,CALL,40,36.8765,24502,12/12/2025,WHITE,0.49,16,F,STOCK,Information Technology,F,F,170968000000,1811
11/26/2025,1:56:25 PM,TSLA,SWEEP,543,0.4,B,PUT,350,422.18,21720,12/5/2025,WHITE,0.63,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,11506
11/26/2025,1:56:18 PM,RUN,SWEEP,190,1.68,A,CALL,26,19.045,31920,3/20/2026,WHITE,0.86,113,F,STOCK,Industrials,F,F,4197000000,190
11/26/2025,1:56:15 PM,TSLA,SWEEP,181,2.19,B,CALL,427.5,422.18,39639,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:56:12 PM,TSLA,SWEEP,101,4.44,B,PUT,422.5,422.1933,44849,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:56:11 PM,SLV,BLOCK,3000,2.52,B,CALL,47,48.19,756000,12/19/2025,WHITE,0.38,23,F,ETF,None,F,F,0,81277
11/26/2025,1:56:10 PM,SPY,SWEEP,85,1.438,A,PUT,681,679.86,12225,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:56:06 PM,TSLA,SWEEP,166,0.7,,CALL,435,422.06,11620,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,1:56:05 PM,AMZN,BLOCK,501,1.5,B,CALL,237.5,229.41,75150,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,5789
11/26/2025,1:56:05 PM,ORCL,SWEEP,267,2.6,B,CALL,205,205.13,69420,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,1:56:01 PM,SPY,SWEEP,85,1.334,BB,PUT,681,679.918,11340,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:57 PM,SPY,SWEEP,500,1.391,B,PUT,681,679.968,69540,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:57 PM,TSLA,BLOCK,157,4.299,BB,CALL,422.5,422.3051,67492,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:55:52 PM,NVDA,SWEEP,200,0.85,A,PUT,177.5,180.1383,17000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:55:50 PM,SPY,SWEEP,110,2.121,AA,PUT,681,679.96,23330,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:55:49 PM,QQQ,SWEEP,226,0.65,AA,PUT,614,614.345,14695,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:55:46 PM,SPY,SWEEP,499,1.322,A,PUT,681,680.02,65948,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:39 PM,SPY,BLOCK,105,2.151,A,PUT,682,680.04,22585,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:55:36 PM,SPY,BLOCK,200,2.13,A,PUT,682,679.9607,42600,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:55:34 PM,TSLA,SWEEP,204,1.695,BB,PUT,415,422.4599,34576,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:55:34 PM,TGT,SWEEP,215,1.66,A,CALL,88,89.4375,35690,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,1:55:34 PM,MRVL,BLOCK,250,0.43,A,CALL,115,88.63,10750,12/5/2025,WHITE,1.06,9,T,STOCK,Information Technology,F,F,72235000000,537
11/26/2025,1:55:31 PM,AMZN,SWEEP,464,2.15,A,CALL,240,229.4722,99760,12/12/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,4134
11/26/2025,1:55:26 PM,UPXI,BLOCK,587,1.15,A,CALL,5,2.775,67505,1/21/2028,WHITE,1,786,F,STOCK,Consumer Staples,F,F,168000000,821
11/26/2025,1:55:24 PM,ET,SWEEP,200,0.59,B,CALL,16,16.42,11800,12/19/2025,WHITE,0.23,23,F,STOCK,Energy,F,F,56616000000,1806
11/26/2025,1:55:24 PM,SPXW,BLOCK,105,3.8,BB,PUT,6805,0,39897,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,1:55:21 PM,QQQ,SWEEP,100,2.87,A,PUT,611,614.4591,28700,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:55:19 PM,KR,SWEEP,177,6.35,A,CALL,65,67.39,112395,4/17/2026,WHITE,0.31,141,F,STOCK,Consumer Discretionary,F,F,42603000000,223
11/26/2025,1:55:18 PM,TGT,SWEEP,208,1.66,A,CALL,88,89.425,34528,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,1:55:16 PM,SPY,BLOCK,103,1.28,A,PUT,681,680.03,13184,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:16 PM,UAMY,BLOCK,200,0.95,B,PUT,5,5.77,19000,2/20/2026,WHITE,1.29,86,F,STOCK,Materials,F,F,823000000,3348
11/26/2025,1:55:14 PM,SPY,SWEEP,87,1.258,B,PUT,681,680.03,10946,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:11 PM,QQQ,SWEEP,226,1.801,AA,PUT,616,614.42,40704,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:55:01 PM,SPY,SWEEP,307,1.999,AA,PUT,681,680.1499,61372,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:55:01 PM,SPY,SWEEP,171,1.185,AA,PUT,681,680.1499,20255,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:00 PM,SPXW,BLOCK,478,2.501,AA,PUT,6800,0,119546,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,791
11/26/2025,1:55:00 PM,QQQ,SWEEP,101,1.7,AA,PUT,616,614.4788,17167,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:55:00 PM,NU,SWEEP,250,1.22,A,PUT,18,17.275,30500,1/16/2026,WHITE,0.33,51,F,STOCK,Financials,F,F,76713000000,875
11/26/2025,1:54:57 PM,DKNG,SWEEP,200,0.8,,CALL,35,32.825,16000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:54:55 PM,CNC,SWEEP,1140,0.25,B,PUT,35,39.535,28500,12/12/2025,YELLOW,0.51,16,F,STOCK,Health Care,F,F,18761000000,58
11/26/2025,1:54:49 PM,NVDA,SWEEP,250,0.91,B,CALL,182.5,180.3049,22750,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:54:46 PM,SPY,SWEEP,114,1.139,BB,PUT,681,680.26,12990,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:54:41 PM,CLSK,BLOCK,500,0.49,A,PUT,12.5,13.15,24500,12/5/2025,YELLOW,0.97,9,F,STOCK,None,F,F,3420000000,91
11/26/2025,1:54:36 PM,FLG,SWEEP,500,0.901,AA,CALL,13,12.226,45073,5/15/2026,WHITE,0.35,169,F,STOCK,Financials,F,F,4727000000,4734
11/26/2025,1:54:33 PM,NN,SWEEP,180,0.6,A,CALL,16,13.98,10800,12/19/2025,WHITE,0.92,23,F,STOCK,Information Technology,F,F,1747000000,1396
11/26/2025,1:54:32 PM,DKNG,BLOCK,200,0.8,B,CALL,35,32.83,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:54:24 PM,AMGN,BLOCK,250,5.15,,CALL,345,344.26,128750,12/5/2025,WHITE,0.26,9,F,STOCK,Health Care,F,F,180014000000,314
11/26/2025,1:54:23 PM,MARA,SWEEP,200,1.22,A,CALL,15,11.407,24400,3/20/2026,WHITE,0.9,113,F,STOCK,Information Technology,F,F,4239000000,12339
11/26/2025,1:54:22 PM,AVGO,BLOCK,100,40.5,B,CALL,370,396.46,405000,12/26/2025,WHITE,0.56,30,F,STOCK,Information Technology,F,F,1784865000000,130
11/26/2025,1:54:19 PM,NKTR,SWEEP,150,3.6,A,CALL,85,64.828,54000,12/19/2025,MAGENTA,1.45,23,F,STOCK,Health Care,F,F,1192000000,167
11/26/2025,1:54:18 PM,DKNG,BLOCK,200,0.8,B,CALL,35,32.835,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:54:13 PM,QQQ,SWEEP,101,1.5,B,PUT,616,614.755,15150,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:54:13 PM,AGNC,SWEEP,18242,0.05,A,CALL,10.5,10.548,91210,11/28/2025,YELLOW,0.08,2,F,STOCK,Real Estate,T,T,11049000000,9989
11/26/2025,1:54:12 PM,NVDA,BLOCK,156,0.94,A,CALL,182.5,180.435,14664,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:54:11 PM,GLD,SWEEP,220,9.1,A,CALL,382,382.94,200200,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,2893
11/26/2025,1:54:10 PM,RIOT,BLOCK,250,0.62,A,CALL,15.5,15.0961,15500,12/5/2025,WHITE,0.84,9,F,STOCK,None,F,F,5160000000,2996
11/26/2025,1:54:05 PM,DKNG,BLOCK,200,0.8,B,CALL,35,32.83,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:54:01 PM,PATH,BLOCK,200,3.7,A,CALL,15,13.625,74000,1/15/2027,WHITE,0.71,415,F,STOCK,Information Technology,F,F,7067000000,25724
11/26/2025,1:54:00 PM,APP,BLOCK,500,0.25,A,CALL,620,580.22,12500,11/28/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,189187000000,194
11/26/2025,1:53:59 PM,MARA,SWEEP,284,1.22,B,CALL,20,11.4022,34648,6/18/2026,WHITE,0.93,203,F,STOCK,Information Technology,F,F,4239000000,4817
11/26/2025,1:53:56 PM,SMH,BLOCK,100,32.8,B,CALL,340,348,328000,3/20/2026,WHITE,0.36,113,F,ETF,None,F,F,0,826
11/26/2025,1:53:55 PM,UBER,SWEEP,1500,0.859,B,CALL,97.5,85.62,128891,1/16/2026,WHITE,0.32,51,F,STOCK,Information Technology,F,F,173893000000,2876
11/26/2025,1:53:54 PM,DKNG,SWEEP,200,0.8,B,CALL,35,32.8165,16000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:53:53 PM,TGB,SWEEP,490,0.75,,CALL,5,5.0701,36750,3/20/2026,WHITE,0.62,113,F,STOCK,Materials,F,F,1588000000,1558
11/26/2025,1:53:52 PM,TSLA,SWEEP,300,0.35,B,CALL,440,422.816,10500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,1:53:49 PM,META,BLOCK,100,4.05,B,PUT,635,634.07,40500,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,1:53:47 PM,MP,BLOCK,250,0.801,B,CALL,61,60.56,20014,11/28/2025,WHITE,0.56,2,F,STOCK,Materials,F,T,10463000000,1209
11/26/2025,1:53:45 PM,RIVN,BLOCK,228,0.65,A,CALL,16,16.165,14820,12/5/2025,WHITE,0.55,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,1:53:44 PM,FLR,BLOCK,3926,2.0,A,CALL,42.5,42.5,785200,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,6643000000,5635
11/26/2025,1:53:41 PM,DKNG,BLOCK,200,0.8,B,CALL,35,32.835,16000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:53:39 PM,SPY,SWEEP,294,1.929,BB,PUT,681,680.3199,56724,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:53:39 PM,SPY,BLOCK,300,9.81,A,PUT,676,680.3101,294300,12/31/2025,MAGENTA,0.15,35,F,ETF,None,F,F,691856000000,322
11/26/2025,1:53:37 PM,SPY,SWEEP,200,8.09,A,PUT,660,680.295,161800,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,691856000000,29192
11/26/2025,1:53:37 PM,SPY,BLOCK,442,7.95,A,PUT,380,680.295,351390,12/17/2027,WHITE,0.31,751,F,ETF,None,F,F,691856000000,3270
11/26/2025,1:53:36 PM,AVGO,SWEEP,250,2.285,B,CALL,530,396.38,57131,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,1:53:35 PM,NKTR,SWEEP,150,3.4,,CALL,85,64.94,51000,12/19/2025,WHITE,1.41,23,F,STOCK,Health Care,F,F,1192000000,167
11/26/2025,1:53:34 PM,DKNG,SWEEP,405,0.28,B,CALL,33,32.84,11341,11/28/2025,WHITE,0.36,2,F,STOCK,Consumer Discretionary,F,T,14654000000,8135
11/26/2025,1:53:33 PM,SPY,BLOCK,101,1.95,BB,PUT,681,680.28,19694,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:53:32 PM,SPY,SWEEP,138,1.1,B,PUT,681,680.2883,15181,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:53:27 PM,FLR,SWEEP,1074,1.9,A,CALL,42.5,42.47,204060,12/19/2025,WHITE,0.44,23,F,STOCK,Industrials,F,F,6643000000,5635
11/26/2025,1:53:27 PM,FLR,SWEEP,155,2.85,,CALL,42.5,42.47,44175,1/16/2026,WHITE,0.44,51,F,STOCK,Industrials,F,F,6643000000,1805
11/26/2025,1:53:23 PM,SPY,SWEEP,626,1.144,A,PUT,681,680.2536,71632,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:53:19 PM,NVDA,BLOCK,200,4.01,A,CALL,195,180.34,80200,1/2/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4435965000000,4623
11/26/2025,1:53:19 PM,QQQ,BLOCK,200,9.57,,PUT,590,614.635,191400,1/16/2026,WHITE,0.22,51,F,ETF,None,F,F,395804000000,12573
11/26/2025,1:53:15 PM,SPY,SWEEP,824,1.62,B,CALL,684,680.2144,133488,12/2/2025,MAGENTA,0.09,6,F,ETF,None,F,F,691856000000,1473
11/26/2025,1:53:10 PM,SPY,SWEEP,131,1.179,B,PUT,681,680.2399,15447,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:53:08 PM,MARA,BLOCK,200,0.55,A,CALL,20,11.4053,11000,3/20/2026,WHITE,0.93,113,F,STOCK,Information Technology,F,F,4239000000,14657
11/26/2025,1:53:08 PM,GOOGL,BLOCK,100,3.0,B,PUT,310,318.89,30000,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,1820
11/26/2025,1:53:06 PM,BMNR,BLOCK,469,0.6,A,CALL,38,31.91,28140,12/5/2025,MAGENTA,1.18,9,F,STOCK,Information Technology,F,F,8693000000,509
11/26/2025,1:53:05 PM,QQQ,BLOCK,120,1.73,A,PUT,616,614.5012,20760,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:53:03 PM,SPXW,BLOCK,115,9.217,AA,PUT,6820,0,105998,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,253
11/26/2025,1:53:02 PM,VERI,BLOCK,185,1.15,B,CALL,5,4.265,21275,5/15/2026,WHITE,1.2,169,F,STOCK,Information Technology,F,F,375000000,1133
11/26/2025,1:53:02 PM,NVDA,BLOCK,216,16.75,A,PUT,180,180.27,361800,3/20/2026,WHITE,0.44,113,F,STOCK,Information Technology,F,F,4435965000000,42669
11/26/2025,1:53:01 PM,UMAC,BLOCK,300,1.2,A,CALL,10,8.505,36000,2/20/2026,WHITE,1.04,86,F,STOCK,Information Technology,F,F,313000000,3224
11/26/2025,1:52:55 PM,TSLA,BLOCK,200,4.1,A,PUT,422.5,422.8034,82000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:52:51 PM,INTC,BLOCK,1000,0.98,B,PUT,22,36.89,98006,9/18/2026,WHITE,0.55,295,F,STOCK,Information Technology,F,F,170968000000,17550
11/26/2025,1:52:50 PM,NVDA,SWEEP,999,0.36,A,CALL,185,180.315,35964,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:52:50 PM,TSLA,BLOCK,165,17.2,,CALL,700,422.88,283800,6/18/2026,WHITE,0.61,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,15660
11/26/2025,1:52:45 PM,CARR,SWEEP,174,1.5,A,CALL,72.5,54.74,26100,6/18/2026,YELLOW,0.38,203,F,STOCK,Materials,F,F,43584000000,98
11/26/2025,1:52:44 PM,NVDA,BLOCK,500,0.35,B,PUT,175,180.355,17503,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,1:52:43 PM,SPY,SWEEP,100,1.8,B,PUT,682,680.35,18000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:52:42 PM,SPXW,BLOCK,448,2.5,B,PUT,6800,0,112002,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,791
11/26/2025,1:52:42 PM,SPY,SWEEP,115,1.109,BB,PUT,681,680.365,12754,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:52:42 PM,QQQ,SWEEP,263,1.597,BB,PUT,616,614.7099,42013,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:52:42 PM,RIOT,BLOCK,150,2.25,A,CALL,13,15.075,33750,12/5/2025,WHITE,0.93,9,F,STOCK,None,F,F,5160000000,307
11/26/2025,1:52:42 PM,QQQ,BLOCK,100,2.44,B,PUT,617,614.7099,24400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:52:38 PM,ORCL,SWEEP,250,0.65,A,PUT,200,205.46,16250,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,1:52:33 PM,KSS,SWEEP,271,0.74,B,PUT,22,23.9,20054,12/12/2025,YELLOW,0.79,16,F,STOCK,Consumer Discretionary,F,F,1762000000,97
11/26/2025,1:52:33 PM,QQQ,SWEEP,200,4.985,A,PUT,615,614.6699,99690,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:52:31 PM,SPY,SWEEP,96,1.123,AA,PUT,681,680.34,10780,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:52:31 PM,FCX,BLOCK,199,1.02,A,PUT,39,42.185,20298,1/16/2026,WHITE,0.38,51,F,STOCK,Materials,F,F,58571000000,2071
11/26/2025,1:52:27 PM,QQQ,SWEEP,300,3.92,A,PUT,616,614.66,117600,12/1/2025,YELLOW,0.12,5,F,ETF,None,F,F,395804000000,193
11/26/2025,1:52:27 PM,QQQ,BLOCK,915,0.32,A,PUT,613,614.66,29280,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,362
11/26/2025,1:52:25 PM,BYND,SWEEP,1000,0.11,A,CALL,1,0.9608,11000,12/5/2025,MAGENTA,2.1,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,1:52:21 PM,SPY,SWEEP,113,1.071,AA,PUT,681,680.39,12103,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:52:18 PM,SPY,SWEEP,373,1.8,B,PUT,682,680.3799,67140,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:52:18 PM,DELL,BLOCK,1128,1.25,B,CALL,134,133.165,141000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,85539000000,2173
11/26/2025,1:52:14 PM,AAPL,BLOCK,1000,0.87,B,CALL,285,278.18,87000,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,1:52:09 PM,SPY,SWEEP,160,1.055,B,PUT,681,680.4099,16878,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:52:09 PM,IBIT,BLOCK,799,2.93,A,PUT,54,51.115,234107,11/28/2025,WHITE,0.49,2,F,ETF,None,F,T,0,4490
11/26/2025,1:52:04 PM,TSLA,BLOCK,111,17.17,B,CALL,700,422.98,190587,6/18/2026,WHITE,0.61,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,15660
11/26/2025,1:52:03 PM,FIG,SWEEP,196,2.056,A,CALL,40,35.9958,40296,1/16/2026,WHITE,0.65,51,F,STOCK,None,T,F,14752000000,1416
11/26/2025,1:51:58 PM,GOOGL,SWEEP,100,6.75,B,PUT,320,319.16,67500,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,3222
11/26/2025,1:51:55 PM,TSLA,BLOCK,124,17.2,B,CALL,700,423.1244,213280,6/18/2026,WHITE,0.61,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,15660
11/26/2025,1:51:54 PM,PLTR,SWEEP,228,1.87,B,CALL,167.5,167.4512,42636,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,1:51:52 PM,TSLA,SWEEP,200,2.52,A,PUT,300,423.19,50400,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19027
11/26/2025,1:51:50 PM,BURL,SWEEP,151,0.752,B,PUT,257.5,261.27,11354,11/28/2025,YELLOW,0.28,2,F,STOCK,Consumer Discretionary,F,T,17931000000,101
11/26/2025,1:51:48 PM,VZ,BLOCK,199,0.89,B,PUT,40,40.815,17711,1/16/2026,WHITE,0.19,51,F,STOCK,Information Technology,F,F,169542000000,29864
11/26/2025,1:51:46 PM,TSLA,SWEEP,200,6.83,B,PUT,350,423.1825,136603,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,1:51:46 PM,SPY,SWEEP,88,6.472,B,PUT,687,680.55,56951,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,0
11/26/2025,1:51:44 PM,KRE,SWEEP,3840,0.47,B,PUT,59,63.425,180480,12/19/2025,WHITE,0.32,23,F,ETF,None,F,F,0,15364
11/26/2025,1:51:41 PM,DKNG,SWEEP,200,0.82,,CALL,35,32.8669,16400,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:51:37 PM,SPY,BLOCK,80,49.0,B,PUT,720,680.56,392000,6/30/2026,MAGENTA,0.14,215,F,ETF,None,F,F,691856000000,126
11/26/2025,1:51:36 PM,ORCL,SWEEP,400,0.65,A,PUT,200,205.5201,26000,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,1:51:35 PM,SPY,BLOCK,80,48.953,B,PUT,720,680.56,391620,6/30/2026,WHITE,0.14,215,F,ETF,None,F,F,691856000000,126
11/26/2025,1:51:32 PM,SG,BLOCK,158,1.1,A,CALL,15,6.6718,17380,1/15/2027,WHITE,0.92,415,F,STOCK,Consumer Discretionary,F,F,767000000,3306
11/26/2025,1:51:31 PM,DIA,SWEEP,254,1.35,A,PUT,445,475.09,34290,12/26/2025,YELLOW,0.19,30,F,ETF,None,F,F,39915000000,190
11/26/2025,1:51:24 PM,TSLA,SWEEP,1000,0.92,A,PUT,230,423.2429,92000,1/16/2026,WHITE,0.84,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,12744
11/26/2025,1:51:23 PM,NVDA,BLOCK,999,0.37,A,CALL,185,180.48,36963,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:51:22 PM,DKNG,BLOCK,200,0.81,B,CALL,35,32.8645,16200,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:51:20 PM,DELL,BLOCK,309,1.28,A,CALL,134,133.36,39553,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,85539000000,2173
11/26/2025,1:51:20 PM,SLV,BLOCK,3000,4.73,B,CALL,60,48.175,1419000,1/15/2027,WHITE,0.39,415,F,ETF,None,F,F,0,31259
11/26/2025,1:51:14 PM,TSLA,SWEEP,110,1.55,B,PUT,415,423.21,17050,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:51:11 PM,BAC,BLOCK,265,0.89,A,CALL,57.5,53.085,23585,2/20/2026,WHITE,0.23,86,F,STOCK,Financials,F,F,379218000000,3968
11/26/2025,1:51:11 PM,PG,BLOCK,194,0.95,B,CALL,165,148.19,18433,2/20/2026,MAGENTA,0.2,86,F,STOCK,Consumer Staples,F,F,343453000000,262
11/26/2025,1:51:11 PM,KO,SWEEP,414,0.65,B,CALL,77.5,72.8741,26910,2/20/2026,WHITE,0.15,86,F,STOCK,Consumer Staples,F,F,312253000000,7526
11/26/2025,1:51:10 PM,DKNG,BLOCK,200,0.81,B,CALL,35,32.8683,16200,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:51:08 PM,SPY,SWEEP,1000,2.821,BB,CALL,679,680.5302,282107,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,1:51:07 PM,SPY,SWEEP,183,0.991,B,PUT,681,680.52,18137,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:51:01 PM,SPY,BLOCK,99,2.57,A,PUT,683,680.5,25443,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:50:59 PM,BA,BLOCK,500,0.43,A,PUT,185,187.2,21500,11/28/2025,MAGENTA,0.23,2,F,STOCK,Industrials,F,T,136148000000,1666
11/26/2025,1:50:58 PM,CRWV,BLOCK,200,0.86,B,CALL,84,74.23,17200,12/5/2025,MAGENTA,0.8,9,F,STOCK,Information Technology,F,F,28439000000,416
11/26/2025,1:50:54 PM,DKNG,BLOCK,200,0.81,B,CALL,35,32.8783,16200,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:50:54 PM,DELL,BLOCK,266,1.39,A,CALL,134,133.4882,36974,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,85539000000,2173
11/26/2025,1:50:46 PM,CIFR,BLOCK,300,1.16,B,PUT,18.5,19.06,34800,12/5/2025,WHITE,1.22,9,F,STOCK,Information Technology,F,F,6601000000,1693
11/26/2025,1:50:43 PM,ARMN,BLOCK,200,0.802,B,PUT,10,13.865,16048,6/18/2026,WHITE,0.66,203,F,STOCK,Materials,F,F,2592000000,217
11/26/2025,1:50:42 PM,AAPL,SWEEP,413,0.519,B,CALL,280,278.21,21441,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,1:50:38 PM,QQQ,SWEEP,337,4.28,A,PUT,554.78,614.89,144236,1/16/2026,WHITE,0.27,51,F,ETF,None,F,F,395804000000,5423
11/26/2025,1:50:38 PM,TSLA,SWEEP,1000,0.89,A,PUT,290,423.225,89000,12/26/2025,WHITE,0.72,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,1147
11/26/2025,1:50:38 PM,SPY,SWEEP,209,0.93,AA,PUT,681,680.59,19440,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:37 PM,SPY,SWEEP,201,0.91,B,PUT,681,680.59,18292,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:33 PM,RKT,SWEEP,300,3.75,B,CALL,18,19.975,112500,3/20/2026,WHITE,0.61,113,F,STOCK,Financials,F,F,38133000000,14677
11/26/2025,1:50:33 PM,QQQ,BLOCK,100,2.67,A,PUT,611,614.9285,26700,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:50:30 PM,SOFI,SWEEP,213,1.08,B,CALL,30,28.97,23004,12/12/2025,WHITE,0.62,16,F,STOCK,Financials,F,F,33041000000,6374
11/26/2025,1:50:29 PM,SPY,BLOCK,82,1.5,A,PUT,682,680.66,12300,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:50:28 PM,MRVL,BLOCK,150,1.44,B,CALL,110,88.645,21600,12/19/2025,WHITE,0.8,23,T,STOCK,Information Technology,F,F,72235000000,16657
11/26/2025,1:50:27 PM,NVDA,BLOCK,300,5.51,B,PUT,176,180.44,165300,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,4940
11/26/2025,1:50:26 PM,SPY,SWEEP,188,0.837,AA,PUT,681,680.74,15729,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:25 PM,QQQ,SWEEP,108,1.3,A,PUT,616,615.1,14040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:50:23 PM,QQQ,BLOCK,100,1.3,A,PUT,616,615.06,13000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:50:22 PM,NVDA,BLOCK,747,0.74,B,PUT,177.5,180.4541,55278,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:50:22 PM,NVDA,BLOCK,150,3.2,B,PUT,177.5,180.4541,48000,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,1:50:22 PM,SPY,SWEEP,201,0.828,AA,PUT,681,680.72,16636,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:22 PM,ZM,SWEEP,500,0.91,A,CALL,90,84.92,45500,12/19/2025,WHITE,0.31,23,F,STOCK,Information Technology,F,F,23780000000,5165
11/26/2025,1:50:21 PM,AG,BLOCK,491,0.7,A,CALL,14,13.3907,34370,12/19/2025,WHITE,0.7,23,F,STOCK,Materials,F,F,5923000000,7473
11/26/2025,1:50:20 PM,SPY,SWEEP,462,0.81,B,PUT,681,680.7582,37422,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:20 PM,SOFI,SWEEP,155,1.36,B,PUT,28,28.9859,21080,12/19/2025,WHITE,0.64,23,F,STOCK,Financials,F,F,33041000000,12664
11/26/2025,1:50:12 PM,QQQ,BLOCK,100,2.64,,PUT,611,615.0288,26400,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:50:12 PM,BULL,BLOCK,300,3.16,A,CALL,10,9.255,94800,1/15/2027,WHITE,0.87,415,F,STOCK,Information Technology,F,F,4287000000,38524
11/26/2025,1:50:08 PM,CLSK,BLOCK,200,1.2,B,CALL,12,13.125,24000,11/28/2025,WHITE,1.12,2,F,STOCK,None,F,T,3420000000,4796
11/26/2025,1:50:07 PM,TSLA,SWEEP,213,3.9,B,PUT,422.5,423.27,83070,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:50:07 PM,TSLA,BLOCK,100,5.5,B,PUT,380,423.27,55000,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,12358
11/26/2025,1:50:05 PM,RIVN,BLOCK,185,0.65,A,CALL,16,16.1601,12025,12/5/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,1:50:03 PM,VIX,BLOCK,1000,2.6,A,CALL,30,0,260000,7/22/2026,YELLOW,0,237,F,ETF,None,F,F,0,240
11/26/2025,1:50:00 PM,GME,BLOCK,300,0.79,A,CALL,21,21.47,23700,12/5/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,9177000000,2888
11/26/2025,1:49:58 PM,COIN,SWEEP,200,4.5,A,CALL,310,264.4334,90000,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,69020000000,9291
11/26/2025,1:49:58 PM,MSTR,SWEEP,250,6.937,B,CALL,200,178.98,173428,12/19/2025,WHITE,0.8,23,F,STOCK,Information Technology,F,F,51447000000,4149
11/26/2025,1:49:56 PM,TSLA,SWEEP,204,1.55,A,PUT,415,423.1415,31620,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:49:55 PM,NVDA,SWEEP,328,0.892,B,CALL,182.5,180.305,29270,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:49:54 PM,ZM,SWEEP,1000,1.06,B,CALL,100,85.0117,106040,2/20/2026,WHITE,0.31,86,F,STOCK,Information Technology,F,F,23780000000,2926
11/26/2025,1:49:49 PM,SPY,SWEEP,91,1.77,B,PUT,681,680.6095,16107,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:49:46 PM,HD,BLOCK,100,4.5,A,CALL,365,356.05,45000,12/19/2025,WHITE,0.23,23,F,STOCK,Consumer Discretionary,F,F,335027000000,985
11/26/2025,1:49:45 PM,TSLA,SWEEP,100,4.547,A,CALL,550,423.19,45470,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19557
11/26/2025,1:49:43 PM,OXY,BLOCK,1682,0.66,A,CALL,42.5,41.565,111012,12/19/2025,WHITE,0.25,23,F,STOCK,Energy,F,F,40817000000,11642
11/26/2025,1:49:43 PM,RYTM,SWEEP,335,7.5,B,PUT,95,107.38,251250,1/16/2026,WHITE,0.86,51,F,STOCK,Health Care,F,F,7112000000,835
11/26/2025,1:49:37 PM,QQQ,SWEEP,250,1.49,B,PUT,616,614.8388,37250,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:49:34 PM,ONDS,BLOCK,200,1.3,,CALL,7.5,8.075,26000,12/19/2025,WHITE,1.26,23,F,STOCK,Communication Services,F,F,3212000000,14975
11/26/2025,1:49:32 PM,SPY,BLOCK,100,16.13,B,PUT,690,680.465,161300,1/2/2026,YELLOW,0.13,37,F,ETF,None,F,F,691856000000,5
11/26/2025,1:49:31 PM,BRK.B,BLOCK,127,1.2,AA,CALL,520,511.05,15239,12/5/2025,MAGENTA,0.13,9,F,STOCK,Financials,F,F,1095516000000,375
11/26/2025,1:49:30 PM,META,BLOCK,100,2.4,,CALL,730,633.9677,24000,1/2/2026,YELLOW,0.31,37,F,STOCK,Communication Services,F,F,1545209000000,25
11/26/2025,1:49:30 PM,SOXL,BLOCK,400,7.3,A,CALL,40,39.175,292000,2/20/2026,WHITE,1,86,F,ETF,None,F,F,0,3162
11/26/2025,1:49:22 PM,INTC,BLOCK,200,0.98,B,PUT,22,36.875,19600,9/18/2026,WHITE,0.55,295,F,STOCK,Information Technology,F,F,170968000000,17550
11/26/2025,1:49:21 PM,COIN,SWEEP,195,2.0,B,CALL,270,264.3253,39000,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,69020000000,3682
11/26/2025,1:49:18 PM,RYTM,SWEEP,174,7.626,B,PUT,95,107.595,132700,1/16/2026,WHITE,0.87,51,F,STOCK,Health Care,F,F,7112000000,835
11/26/2025,1:49:18 PM,IWM,SWEEP,2500,2.04,A,PUT,215,247.455,510000,2/20/2026,WHITE,0.27,86,F,ETF,None,F,F,67195000000,11368
11/26/2025,1:49:14 PM,SPY,BLOCK,100,1.07,,PUT,681,680.43,10700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:49:11 PM,NVDA,SWEEP,500,0.34,A,CALL,185,180.2144,17000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:49:10 PM,SPY,SWEEP,500,17.87,B,CALL,700,680.34,893500,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:49:09 PM,CIFR,BLOCK,500,2.41,B,PUT,12,18.96,120500,6/18/2026,YELLOW,1.2,203,F,STOCK,Information Technology,F,F,6601000000,110
11/26/2025,1:49:08 PM,NVDA,SWEEP,422,1.65,A,PUT,180,180.225,69630,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:49:08 PM,SLV,SWEEP,272,0.41,B,PUT,28.5,48.1498,11152,1/15/2027,YELLOW,0.35,415,F,ETF,None,F,F,0,20
11/26/2025,1:49:07 PM,NVDA,SWEEP,368,1.65,A,PUT,180,180.2314,60720,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:49:03 PM,COIN,SWEEP,200,6.0,A,CALL,300,264.6838,120000,12/19/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,69020000000,9360
11/26/2025,1:49:03 PM,TSLA,SWEEP,120,10.95,B,PUT,422.5,423.065,131400,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,1:49:01 PM,CVS,BLOCK,500,0.88,,PUT,57.5,79.7507,44000,6/18/2026,ORANGE,0,203,F,STOCK,Health Care,F,F,98888000000,1130
11/26/2025,1:49:01 PM,CVS,BLOCK,500,0.69,,PUT,40,79.7507,34500,1/15/2027,ORANGE,0,415,F,STOCK,Health Care,F,F,98888000000,911
11/26/2025,1:49:01 PM,CVS,BLOCK,400,22.71,,CALL,57.5,79.7507,908400,1/16/2026,ORANGE,0,51,F,STOCK,Health Care,F,F,98888000000,2348
11/26/2025,1:49:01 PM,CVS,BLOCK,500,20.64,,CALL,62.5,79.7507,1032000,1/15/2027,ORANGE,0,415,F,STOCK,Health Care,F,F,98888000000,1776
11/26/2025,1:49:01 PM,CVS,BLOCK,500,1.78,,PUT,50,79.7507,89000,1/15/2027,ORANGE,0,415,F,STOCK,Health Care,F,F,98888000000,10384
11/26/2025,1:49:01 PM,NVDA,SWEEP,594,0.77,A,PUT,177.5,180.3047,45738,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:48:58 PM,ROKU,BLOCK,200,0.87,B,PUT,35,96.3793,17400,1/15/2027,WHITE,0.62,415,F,STOCK,Communication Services,F,F,13826000000,6126
11/26/2025,1:48:57 PM,SPY,BLOCK,105,1.04,A,PUT,681,680.4288,10920,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:48:56 PM,NOW,SWEEP,75,18.6,B,CALL,805,805.39,139500,12/5/2025,YELLOW,0.36,9,F,STOCK,Information Technology,F,F,169694000000,24
11/26/2025,1:48:54 PM,SPY,BLOCK,200,1.03,B,PUT,681,680.4296,20600,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:48:52 PM,TSLA,BLOCK,201,1.73,B,CALL,430,423.05,34772,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:48:47 PM,CIFR,BLOCK,294,0.93,B,CALL,30,18.955,27342,1/16/2026,WHITE,1.24,51,F,STOCK,Information Technology,F,F,6601000000,15007
11/26/2025,1:48:46 PM,TSLA,SWEEP,151,0.8,B,PUT,370,422.9978,12080,12/5/2025,MAGENTA,0.54,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,1:48:46 PM,SPY,BLOCK,459,1.09,B,PUT,681,680.4001,50031,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:48:46 PM,QQQ,SWEEP,251,1.55,B,PUT,616,614.78,38905,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:48:46 PM,ASST,BLOCK,529,0.48,A,CALL,1,1.1199,25392,1/15/2027,WHITE,0.94,415,T,STOCK,Information Technology,F,F,921000000,64115
11/26/2025,1:48:45 PM,SPY,BLOCK,100,1.9,B,PUT,681,680.385,19000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:48:38 PM,SPY,SWEEP,163,17.88,B,CALL,700,680.36,291444,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:48:35 PM,SPY,SWEEP,229,17.854,B,CALL,700,680.335,408852,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:48:31 PM,QQQ,BLOCK,300,3.9,B,PUT,616,614.72,117000,12/1/2025,YELLOW,0.12,5,F,ETF,None,F,F,395804000000,193
11/26/2025,1:48:27 PM,IBIT,BLOCK,1000,2.05,,CALL,56,51.0552,205000,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,1:48:24 PM,SPY,SWEEP,246,1.219,A,PUT,681,680.22,29995,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:48:21 PM,META,SWEEP,75,1.557,B,CALL,640,634.09,11675,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,1:48:08 PM,NVTS,BLOCK,5000,2.82,B,CALL,12,8.485,1410000,1/15/2027,YELLOW,1.04,415,F,STOCK,Information Technology,F,F,1910000000,4178
11/26/2025,1:48:08 PM,BMNR,BLOCK,170,2.88,A,CALL,65,31.775,48960,4/17/2026,WHITE,1.18,141,F,STOCK,Information Technology,F,F,8693000000,1106
11/26/2025,1:48:05 PM,NB,SWEEP,150,0.95,B,CALL,7.5,5.93,14250,2/20/2026,WHITE,1.26,86,F,STOCK,Materials,F,F,675000000,9517
11/26/2025,1:48:04 PM,RIOT,SWEEP,200,1.992,B,CALL,17,15.0136,39843,2/20/2026,WHITE,0.92,86,F,STOCK,None,F,F,5160000000,9609
11/26/2025,1:48:03 PM,NVDA,SWEEP,999,0.12,A,CALL,187.5,180.08,11988,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,1:48:03 PM,COIN,BLOCK,200,1.1,A,CALL,310,264.1275,22000,12/5/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,69020000000,795
11/26/2025,1:48:03 PM,TSLA,BLOCK,100,2.3,B,PUT,417.5,422.68,23000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,1:48:01 PM,TER,SWEEP,196,0.45,B,PUT,140,179.01,8820,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,F,F,25992000000,246
11/26/2025,1:47:57 PM,ONDS,SWEEP,800,0.2,B,PUT,8,8.03,16000,11/28/2025,WHITE,0.91,2,F,STOCK,Communication Services,F,T,3212000000,5400
11/26/2025,1:47:57 PM,META,BLOCK,88,2.081,B,PUT,630,634.1,18313,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,1:47:56 PM,LUNR,SWEEP,229,0.49,B,PUT,9,9.355,11221,12/12/2025,YELLOW,0.86,16,F,STOCK,None,F,F,1621000000,69
11/26/2025,1:47:53 PM,TSLA,SWEEP,115,3.202,B,PUT,420,422.6,36825,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:47:53 PM,XPEV,BLOCK,170,1.5,A,CALL,21,21.495,25500,12/19/2025,WHITE,0.57,23,F,STOCK,Consumer Discretionary,F,F,19863000000,2110
11/26/2025,1:47:49 PM,WMT,SWEEP,651,0.39,B,PUT,109,109.415,25389,11/28/2025,YELLOW,0.18,2,F,STOCK,Consumer Discretionary,F,T,829654000000,113
11/26/2025,1:47:44 PM,TSLA,SWEEP,200,1.717,AA,PUT,415,422.4869,34346,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:47:40 PM,TSLA,SWEEP,150,3.15,B,CALL,425,422.47,47250,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:47:36 PM,OCGN,BLOCK,2000,0.09,A,CALL,1.5,1.17,18000,1/16/2026,WHITE,1.09,51,F,STOCK,Health Care,F,F,371000000,6728
11/26/2025,1:47:35 PM,NVDA,SWEEP,999,0.12,A,CALL,187.5,180.045,11988,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,1:47:35 PM,PLTR,SWEEP,500,0.75,A,CALL,290,167.115,37500,2/20/2026,YELLOW,0.6,86,F,STOCK,Information Technology,F,F,386712000000,238
11/26/2025,1:47:34 PM,VALE,SWEEP,2901,0.05,A,CALL,15,12.525,14505,1/16/2026,WHITE,0.33,51,F,STOCK,Materials,F,F,54876000000,168544
11/26/2025,1:47:31 PM,PLTR,SWEEP,156,1.778,A,CALL,167.5,167.1258,27744,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,1:47:31 PM,GOOGL,BLOCK,100,8.8,B,CALL,320,318.75,88000,12/12/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,851
11/26/2025,1:47:25 PM,SPY,SWEEP,280,1.349,A,PUT,681,680.0627,37785,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:23 PM,QQQ,SWEEP,200,10.05,,PUT,610,614.43,201000,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,18671
11/26/2025,1:47:20 PM,AAPL,SWEEP,150,0.81,B,PUT,270,278.064,12150,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,5209
11/26/2025,1:47:20 PM,SPY,SWEEP,115,1.32,A,PUT,681,680.06,15178,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:19 PM,AAPL,SWEEP,199,0.86,,CALL,285,278.0718,17114,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,1:47:18 PM,QURE,BLOCK,250,1.1,A,PUT,20,27.715,27500,12/19/2025,MAGENTA,1.61,23,F,STOCK,Health Care,F,F,1730000000,1166
11/26/2025,1:47:15 PM,SPY,BLOCK,107,1.33,B,PUT,681,680.08,14231,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:14 PM,SSRM,SWEEP,277,0.802,B,CALL,24,22.41,22205,12/19/2025,WHITE,0.63,23,F,STOCK,Materials,F,F,4370000000,25626
11/26/2025,1:47:14 PM,NVDA,SWEEP,250,0.83,A,CALL,182.5,180.1086,20750,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:47:14 PM,NAK,BLOCK,300,0.45,,CALL,3.5,1.785,13500,5/15/2026,YELLOW,1.67,169,F,STOCK,Materials,F,F,861000000,138
11/26/2025,1:47:13 PM,SA,SWEEP,263,1.5,A,CALL,30,26.588,39450,1/16/2026,WHITE,0.68,51,F,STOCK,Materials,F,F,2610000000,9241
11/26/2025,1:47:12 PM,SPY,SWEEP,341,1.3,B,PUT,681,680.06,44332,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:12 PM,TSLA,SWEEP,170,6.211,A,PUT,410,422.6415,105590,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6167
11/26/2025,1:47:08 PM,SPY,SWEEP,101,1.32,B,PUT,681,680.0615,13334,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:06 PM,AMD,BLOCK,255,2.45,B,PUT,212.5,213.2201,62475,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,350110000000,1410
11/26/2025,1:47:06 PM,CLSK,BLOCK,699,0.9,A,CALL,14,13.045,62910,12/19/2025,WHITE,0.97,23,F,STOCK,None,F,F,3420000000,12473
11/26/2025,1:47:04 PM,SPY,BLOCK,585,5.67,A,CALL,685,680.0635,331695,12/12/2025,WHITE,0.13,16,F,ETF,None,F,F,691856000000,3778
11/26/2025,1:47:02 PM,ADBE,BLOCK,100,52.8,A,PUT,350,317.8775,528000,6/18/2026,WHITE,0.39,203,F,STOCK,Information Technology,F,F,133420000000,769
11/26/2025,1:47:02 PM,SPY,SWEEP,502,0.47,A,PUT,679,680.025,23594,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:46:55 PM,MCD,BLOCK,113,1.49,B,CALL,320,311.55,16837,12/19/2025,WHITE,0.14,23,F,STOCK,Consumer Discretionary,F,F,217135000000,7043
11/26/2025,1:46:53 PM,MSTR,SWEEP,200,0.89,B,CALL,540,178.151,17800,2/20/2026,MAGENTA,1.06,86,F,STOCK,Information Technology,F,F,51447000000,357
11/26/2025,1:46:52 PM,TSLA,BLOCK,200,3.2,,CALL,425,422.4,64000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:46:52 PM,SPY,SWEEP,250,1.45,A,PUT,681,679.8796,36250,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:46:47 PM,TSLA,SWEEP,133,3.199,A,PUT,420,422.425,42550,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:46:44 PM,ONDS,SWEEP,200,1.2,A,CALL,9,8.005,24000,1/16/2026,WHITE,1.31,51,F,STOCK,Communication Services,F,F,3212000000,17735
11/26/2025,1:46:44 PM,GLD,BLOCK,155,2.9,A,CALL,406,382.6699,44950,12/31/2025,YELLOW,0.22,35,F,ETF,None,F,F,138240000000,71
11/26/2025,1:46:44 PM,IWM,SWEEP,399,0.28,A,PUT,247,247.28,11172,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,1:46:37 PM,AAPL,SWEEP,300,2.26,B,PUT,280,278.1388,67800,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,1:46:30 PM,SPY,SWEEP,203,2.15,A,PUT,681,680,43645,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:46:27 PM,NVDA,SWEEP,250,0.83,A,CALL,182.5,180.02,20750,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:46:23 PM,QUBT,SWEEP,300,0.6,B,CALL,15,11.4164,18000,1/16/2026,WHITE,0.95,51,F,STOCK,Information Technology,F,F,2575000000,6479
11/26/2025,1:46:23 PM,RKT,SWEEP,200,3.75,A,CALL,18,19.925,75000,3/20/2026,WHITE,0.62,113,F,STOCK,Financials,F,F,38133000000,14677
11/26/2025,1:46:23 PM,TSLA,SWEEP,109,1.67,B,PUT,415,422.6035,18203,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:46:22 PM,SPY,SWEEP,116,1.336,B,PUT,681,680.005,15498,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:46:20 PM,IBIT,SWEEP,250,4.053,B,CALL,48,50.9895,101322,12/12/2025,MAGENTA,0.53,16,F,ETF,None,F,F,0,557
11/26/2025,1:46:20 PM,SPY,SWEEP,106,2.119,A,PUT,682,680.0088,22466,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:46:20 PM,QQQ,SWEEP,100,1.773,B,PUT,616,614.49,17729,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:46:12 PM,TSLA,SWEEP,300,0.11,A,PUT,390,422.6112,3300,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,9364
11/26/2025,1:46:12 PM,SPY,SWEEP,105,1.391,B,PUT,681,679.965,14605,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:46:11 PM,MSTR,SWEEP,160,1.28,B,PUT,130,177.74,20480,12/12/2025,WHITE,1.08,16,F,STOCK,Information Technology,F,F,51447000000,1283
11/26/2025,1:46:11 PM,SPY,BLOCK,153,3.1,,PUT,683,679.9655,47435,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:46:09 PM,SPY,SWEEP,486,1.447,BB,PUT,681,679.9301,70302,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:46:06 PM,SPY,SWEEP,1065,0.95,BB,PUT,680,679.845,101213,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:46:02 PM,NVDA,BLOCK,495,0.29,B,CALL,185,179.9486,14355,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:46:02 PM,TSLA,SWEEP,202,1.75,B,PUT,415,422.4404,35349,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:45:59 PM,NKE,BLOCK,500,2.88,A,CALL,65,64.4451,144000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,91545000000,32560
11/26/2025,1:45:56 PM,AMZN,SWEEP,604,6.5,,CALL,240,229.535,392600,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,1:45:56 PM,NVDA,BLOCK,330,4.64,A,CALL,180,179.875,153120,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,1:45:54 PM,IBIT,BLOCK,999,2.02,B,CALL,56,50.935,201798,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,1:45:50 PM,NVDA,SWEEP,250,0.92,BB,PUT,177.5,179.895,23003,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:45:46 PM,HOOD,BLOCK,197,16.3,A,CALL,120,126.98,321110,1/16/2026,WHITE,0.67,51,F,STOCK,Information Technology,F,F,103379000000,16442
11/26/2025,1:45:46 PM,BMNR,BLOCK,200,4.35,A,CALL,40,31.62,87000,2/20/2026,WHITE,1.14,86,F,STOCK,Information Technology,F,F,8693000000,7062
11/26/2025,1:45:43 PM,GS,BLOCK,100,1.12,B,PUT,800,813.84,11200,11/28/2025,WHITE,0.23,2,F,STOCK,Financials,F,T,237156000000,347
11/26/2025,1:45:43 PM,SPY,SWEEP,112,2.48,BB,PUT,682,679.6099,27781,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:45:42 PM,PSTG,SWEEP,351,9.8,A,PUT,85,86.97,343980,3/20/2026,WHITE,0.59,113,T,STOCK,Information Technology,F,F,26990000000,2374
11/26/2025,1:45:40 PM,OXY,SWEEP,318,0.66,A,CALL,42.5,41.45,20988,12/19/2025,WHITE,0.26,23,F,STOCK,Energy,F,F,40817000000,11642
11/26/2025,1:45:39 PM,OSCR,SWEEP,241,0.791,A,PUT,15,17.89,19056,1/16/2026,WHITE,0.79,51,F,STOCK,Financials,F,F,4364000000,19279
11/26/2025,1:45:38 PM,GS,SWEEP,84,2.236,A,CALL,845,813.8494,18784,12/5/2025,YELLOW,0.23,9,F,STOCK,Financials,F,F,237156000000,46
11/26/2025,1:45:36 PM,QQQ,SWEEP,100,2.127,A,PUT,616,614.1,21273,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:45:34 PM,SPY,SWEEP,253,1.68,A,PUT,681,679.6486,42497,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:45:32 PM,AMZN,SWEEP,200,6.503,B,CALL,240,229.6,130060,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,1:45:32 PM,IBIT,BLOCK,1000,2.02,,CALL,56,50.935,202000,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,1:45:32 PM,TGT,SWEEP,283,1.73,A,CALL,88,89.51,48959,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,1:45:32 PM,SPY,SWEEP,105,2.41,AA,PUT,681,679.6,25300,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:45:32 PM,GOOGL,BLOCK,171,2.0,A,PUT,317.5,318.6943,34200,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,1:45:31 PM,QQQ,SWEEP,200,2.118,B,PUT,616,614.1,42355,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:45:29 PM,BABA,SWEEP,200,0.811,B,PUT,152.5,155.975,16215,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:45:29 PM,AMZN,BLOCK,178,0.62,A,PUT,227.5,229.61,11036,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,3724
11/26/2025,1:45:28 PM,SPY,SWEEP,527,0.62,A,PUT,679,679.64,32675,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:45:26 PM,ASST,BLOCK,300,0.5,,CALL,1,1.115,15000,1/15/2027,WHITE,1,415,T,STOCK,Information Technology,F,F,921000000,64115
11/26/2025,1:45:25 PM,TSM,BLOCK,250,4.8,A,CALL,300,291.71,120000,12/12/2025,WHITE,0.33,16,F,STOCK,Information Technology,F,F,1476298000000,706
11/26/2025,1:45:25 PM,TSLA,SWEEP,100,11.4,A,PUT,422.5,422.4329,114000,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,1:45:25 PM,SPY,SWEEP,112,4.349,AA,PUT,684,679.6575,48704,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:45:25 PM,SPY,SWEEP,142,1.602,AA,PUT,681,679.655,22754,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:45:24 PM,QQQ,SWEEP,116,2.053,A,PUT,616,614.12,23809,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:45:24 PM,SPXW,BLOCK,148,9.95,AA,PUT,6815,0,147260,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,1:45:24 PM,SPY,SWEEP,295,4.501,AA,PUT,684,679.66,132770,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,25
11/26/2025,1:45:19 PM,OXY,SWEEP,2000,0.66,B,CALL,42.5,41.48,132000,12/19/2025,WHITE,0.26,23,F,STOCK,Energy,F,F,40817000000,11642
11/26/2025,1:45:17 PM,TSLA,BLOCK,110,11.25,B,PUT,422.5,422.46,123750,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,1:45:13 PM,AMZN,BLOCK,800,6.55,B,CALL,240,229.6788,524002,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,1:45:11 PM,SPXW,BLOCK,434,4.2,B,PUT,6800,0,182280,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,791
11/26/2025,1:45:05 PM,IBIT,BLOCK,250,7.45,,PUT,57,50.925,186250,1/16/2026,WHITE,0.48,51,F,ETF,None,F,F,0,12826
11/26/2025,1:45:02 PM,TSLA,SWEEP,120,3.213,AA,CALL,425,422.4499,38555,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:45:02 PM,SPY,BLOCK,220,5.398,A,PUT,685,679.765,118760,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,389
11/26/2025,1:45:02 PM,GLD,SWEEP,225,8.8,B,CALL,382,382.635,198000,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,138240000000,2893
11/26/2025,1:45:01 PM,HIMS,SWEEP,533,1.99,B,PUT,38.5,37.72,106067,12/5/2025,YELLOW,0.66,9,F,STOCK,Health Care,F,F,8600000000,130
11/26/2025,1:45:01 PM,HIMS,SWEEP,190,1.239,BB,PUT,37,37.72,23539,12/5/2025,WHITE,0.68,9,F,STOCK,Health Care,F,F,8600000000,550
11/26/2025,1:45:01 PM,HIMS,SWEEP,300,1.71,B,CALL,37.5,37.72,51300,12/5/2025,YELLOW,0.67,9,F,STOCK,Health Care,F,F,8600000000,166
11/26/2025,1:45:01 PM,HIMS,SWEEP,593,1.46,B,CALL,38,37.72,86578,12/5/2025,MAGENTA,0.67,9,F,STOCK,Health Care,F,F,8600000000,1018
11/26/2025,1:45:00 PM,QQQ,SWEEP,266,0.85,A,PUT,614,614.2491,22611,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:45:00 PM,SPY,SWEEP,2093,0.949,AA,PUT,680,679.8007,198605,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:45:00 PM,SPY,BLOCK,510,2.438,A,CALL,679,679.8007,124313,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,1:44:59 PM,SPY,BLOCK,491,2.44,B,CALL,679,679.735,119805,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,1:44:58 PM,SPY,SWEEP,151,3.25,BB,PUT,683,679.74,49073,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:44:57 PM,OSCR,BLOCK,200,2.1,B,CALL,18,17.92,42000,1/16/2026,WHITE,0.79,51,F,STOCK,Financials,F,F,4364000000,4821
11/26/2025,1:44:57 PM,OXY,SWEEP,2000,0.67,B,CALL,42.5,41.495,134000,12/19/2025,WHITE,0.26,23,F,STOCK,Energy,F,F,40817000000,11642
11/26/2025,1:44:55 PM,SPY,SWEEP,164,1.5,B,PUT,681,679.8181,24600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:54 PM,SPY,SWEEP,144,1.51,B,PUT,681,679.82,21746,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:53 PM,META,BLOCK,99,1.24,B,CALL,740,633.6278,12276,12/26/2025,MAGENTA,0.32,30,F,STOCK,Communication Services,F,F,1545209000000,111
11/26/2025,1:44:50 PM,SPY,SWEEP,239,1.53,B,PUT,681,679.8,36576,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:48 PM,QQQ,SWEEP,225,0.829,BB,PUT,614,614.2201,18654,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:44:45 PM,DLTR,BLOCK,1000,5.11,B,CALL,115,110.04,511000,1/16/2026,WHITE,0.43,51,T,STOCK,Consumer Discretionary,F,F,20447000000,2510
11/26/2025,1:44:45 PM,SPY,SWEEP,880,0.941,B,PUT,680,679.78,82790,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:44:42 PM,NVDA,BLOCK,150,3.47,B,PUT,177.5,179.85,52050,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,1:44:42 PM,SLV,SWEEP,5000,0.19,A,CALL,55,48.105,95000,12/12/2025,YELLOW,0.46,16,F,ETF,None,F,F,0,293
11/26/2025,1:44:42 PM,SPY,SWEEP,635,0.58,BB,PUT,679,679.76,36813,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:44:41 PM,SPY,SWEEP,101,1.56,B,PUT,681,679.775,15760,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:39 PM,MSTR,BLOCK,250,1.53,B,PUT,150,177.62,38250,12/5/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,51447000000,5946
11/26/2025,1:44:39 PM,QQQ,BLOCK,200,2.06,A,PUT,616,614.25,41200,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:44:38 PM,SPY,SWEEP,214,5.82,B,CALL,674,679.7604,124554,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,7679
11/26/2025,1:44:37 PM,ANET,SWEEP,180,7.9,B,CALL,140,126.82,142200,2/20/2026,YELLOW,0.51,86,F,STOCK,Information Technology,F,F,153846000000,120
11/26/2025,1:44:35 PM,SPY,SWEEP,82,1.516,B,PUT,681,679.7499,12435,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:35 PM,TSLA,SWEEP,149,4.3,A,PUT,422.5,422.42,64070,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:44:35 PM,QQQ,BLOCK,100,2.95,A,PUT,611,614.1719,29500,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:44:32 PM,TSLA,SWEEP,210,1.72,B,PUT,415,422.48,36120,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:44:31 PM,TSLA,SWEEP,701,1.65,B,CALL,430,422.52,115664,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:44:27 PM,SPY,SWEEP,508,0.55,A,PUT,679,679.865,27934,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:44:23 PM,QQQ,BLOCK,213,7.63,B,PUT,580,614.3,162519,1/16/2026,WHITE,0.24,51,F,ETF,None,F,F,395804000000,35775
11/26/2025,1:44:22 PM,SPY,SWEEP,365,1.497,AA,PUT,681,679.86,54648,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:22 PM,QQQ,SWEEP,218,0.75,AA,PUT,614,614.3132,16353,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:44:19 PM,SPY,BLOCK,100,5.1,A,PUT,685,679.925,51000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,6
11/26/2025,1:44:17 PM,PSTG,SWEEP,414,9.8,B,PUT,85,87.055,405732,3/20/2026,WHITE,0.59,113,T,STOCK,Information Technology,F,F,26990000000,2374
11/26/2025,1:44:16 PM,MSTR,BLOCK,200,1.03,A,PUT,125,177.7212,20602,12/12/2025,WHITE,1.13,16,F,STOCK,Information Technology,F,F,51447000000,450
11/26/2025,1:44:15 PM,SPY,SWEEP,108,1.421,B,PUT,681,679.94,15345,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:14 PM,PFE,SWEEP,173,0.7,B,CALL,25,25.675,12110,11/28/2025,WHITE,0.3,2,F,STOCK,Health Care,F,T,143393000000,11434
11/26/2025,1:44:14 PM,MSTR,SWEEP,285,7.101,B,PUT,160,177.84,202373,12/19/2025,WHITE,0.85,23,F,STOCK,Information Technology,F,F,51447000000,6285
11/26/2025,1:44:13 PM,SPY,SWEEP,75,2.2,A,PUT,681,679.9688,16498,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:44:12 PM,FCX,BLOCK,219,1.34,A,PUT,40,42.115,29346,1/16/2026,WHITE,0.37,51,F,STOCK,Materials,F,F,58571000000,12335
11/26/2025,1:44:12 PM,SPY,SWEEP,152,2.18,A,PUT,682,679.935,33136,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:44:09 PM,SPXW,BLOCK,180,8.486,A,PUT,6815,0,152748,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,1:44:06 PM,TSLA,BLOCK,100,10.7,B,CALL,425,422.735,107000,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,1:44:06 PM,TSLA,SWEEP,294,3.4,B,CALL,425,422.735,99960,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:44:05 PM,IBIT,BLOCK,250,7.45,A,PUT,57,50.945,186250,1/16/2026,WHITE,0.48,51,F,ETF,None,F,F,0,12826
11/26/2025,1:44:04 PM,RIVN,SWEEP,204,1.22,B,CALL,20,16.175,24896,3/20/2026,WHITE,0.67,113,F,STOCK,Consumer Discretionary,F,F,18597000000,16561
11/26/2025,1:44:03 PM,QQQ,SWEEP,218,0.706,A,PUT,614,614.48,15388,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:43:54 PM,CLSK,BLOCK,400,0.51,A,PUT,12.5,13.095,20400,12/5/2025,YELLOW,0.97,9,F,STOCK,None,F,F,3420000000,91
11/26/2025,1:43:51 PM,MSTR,SWEEP,411,10.201,B,CALL,188,178.065,419245,12/19/2025,YELLOW,0.79,23,F,STOCK,Information Technology,F,F,51447000000,227
11/26/2025,1:43:48 PM,CIFR,SWEEP,150,1.3,B,PUT,20,18.87,19500,11/28/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,6601000000,1391
11/26/2025,1:43:47 PM,META,SWEEP,77,3.31,B,CALL,635,633.9388,25485,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,1:43:40 PM,ETHE,BLOCK,160,3.19,B,CALL,50,24.81,51040,1/15/2027,WHITE,0.77,415,F,STOCK,None,F,F,0,417
11/26/2025,1:43:35 PM,PLTR,SWEEP,309,0.75,B,CALL,290,167.3887,23175,2/20/2026,YELLOW,0.6,86,F,STOCK,Information Technology,F,F,386712000000,238
11/26/2025,1:43:31 PM,BABA,SWEEP,420,0.348,BB,PUT,150,156.0101,14609,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:43:30 PM,MSFT,BLOCK,200,5.6,B,CALL,520,486.84,112000,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,33295
11/26/2025,1:43:29 PM,SOFI,BLOCK,320,2.37,A,CALL,30,28.9359,75840,1/16/2026,WHITE,0.64,51,F,STOCK,Financials,F,F,33041000000,51529
11/26/2025,1:43:25 PM,ASTS,SWEEP,245,12.95,,CALL,55,55.995,317275,3/20/2026,WHITE,1.01,113,F,STOCK,None,F,F,20186000000,1484
11/26/2025,1:43:25 PM,PLTR,SWEEP,500,0.75,B,CALL,290,167.3516,37500,2/20/2026,YELLOW,0.6,86,F,STOCK,Information Technology,F,F,386712000000,238
11/26/2025,1:43:25 PM,NVDA,SWEEP,449,3.348,A,CALL,177.5,179.9,150346,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,1:43:25 PM,NVDA,SWEEP,754,5.349,A,CALL,175,179.9,403340,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,1:43:25 PM,NVDA,SWEEP,185,14.5,A,CALL,175,179.9,268250,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,24223
11/26/2025,1:43:25 PM,NVDA,SWEEP,360,3.35,B,PUT,182.5,179.9,120600,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,1:43:25 PM,NVDA,SWEEP,210,15.7,A,CALL,173,179.9,329700,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,7291
11/26/2025,1:43:23 PM,SPY,BLOCK,103,2.05,AA,PUT,682,680.065,21117,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:43:15 PM,SPY,SWEEP,500,17.86,B,CALL,700,680.2012,893000,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:43:10 PM,SLI,BLOCK,185,0.75,B,CALL,5,4.075,13875,4/17/2026,WHITE,1.03,141,F,STOCK,Energy,F,F,936000000,7730
11/26/2025,1:43:09 PM,SPY,SWEEP,123,1.201,AA,PUT,681,680.25,14778,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:43:09 PM,NVDA,BLOCK,266,1.39,A,PUT,170,179.825,36974,12/5/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,1:43:07 PM,PLTR,SWEEP,500,0.75,B,CALL,290,167.4387,37500,2/20/2026,YELLOW,0.6,86,F,STOCK,Information Technology,F,F,386712000000,238
11/26/2025,1:43:06 PM,VIX,BLOCK,732,1.8,A,CALL,30,0,131760,3/18/2026,WHITE,0,111,F,ETF,None,F,F,0,23875
11/26/2025,1:43:04 PM,NVDA,SWEEP,180,1.39,B,PUT,170,179.9001,25020,12/5/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,1:43:00 PM,FMC,BLOCK,900,0.65,A,CALL,20,13.89,58500,3/20/2026,YELLOW,0.78,113,F,STOCK,Materials,F,F,1646000000,370
11/26/2025,1:42:55 PM,VIX,BLOCK,1000,1.8,B,CALL,30,0,180000,3/18/2026,WHITE,0,111,F,ETF,None,F,F,0,23875
11/26/2025,1:42:54 PM,PSTG,SWEEP,205,9.9,A,PUT,85,86.95,202950,3/20/2026,WHITE,0.59,113,T,STOCK,Information Technology,F,F,26990000000,2374
11/26/2025,1:42:52 PM,COF,SWEEP,219,0.609,B,CALL,240,218.49,13330,12/19/2025,WHITE,0.27,23,F,STOCK,Financials,F,F,132766000000,8440
11/26/2025,1:42:52 PM,SPY,SWEEP,500,17.911,BB,CALL,700,680.33,895541,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:42:50 PM,MSTR,SWEEP,158,1.67,B,CALL,185,178.45,26386,11/28/2025,MAGENTA,0.77,2,F,STOCK,Information Technology,F,T,51447000000,12819
11/26/2025,1:42:48 PM,SPY,SWEEP,116,1.111,B,PUT,681,680.35,12886,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:42:48 PM,AEHR,BLOCK,499,5.4,A,CALL,22.5,23.015,269460,3/20/2026,WHITE,1.01,113,F,STOCK,Information Technology,F,F,626000000,2840
11/26/2025,1:42:48 PM,AAPL,BLOCK,252,1.82,A,CALL,277.5,278.43,45864,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:42:47 PM,GOOG,SWEEP,403,6.4,A,CALL,350,319.22,257920,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3842977000000,6085
11/26/2025,1:42:42 PM,GOOG,SWEEP,398,6.35,A,CALL,350,319.1592,252730,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3842977000000,6085
11/26/2025,1:42:40 PM,WMT,SWEEP,203,0.65,A,CALL,111,109.375,13195,12/5/2025,WHITE,0.19,9,F,STOCK,Consumer Discretionary,F,F,829654000000,3358
11/26/2025,1:42:40 PM,WMT,SWEEP,661,1.03,A,CALL,110,109.375,68081,12/5/2025,MAGENTA,0.19,9,F,STOCK,Consumer Discretionary,F,F,829654000000,1732
11/26/2025,1:42:38 PM,RXRX,SWEEP,432,0.25,A,CALL,5,4.356,10786,12/19/2025,WHITE,1.08,23,F,STOCK,Health Care,F,F,2254000000,16131
11/26/2025,1:42:38 PM,OKLL,SWEEP,450,11.3,A,CALL,50,29.1,508500,5/15/2026,YELLOW,2.06,169,F,ETF,None,F,F,0,94
11/26/2025,1:42:37 PM,AEHR,BLOCK,302,5.4,B,CALL,22.5,23.06,163082,3/20/2026,WHITE,1.01,113,F,STOCK,Information Technology,F,F,626000000,2840
11/26/2025,1:42:29 PM,SPY,SWEEP,209,17.92,B,CALL,700,680.3,374528,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:42:29 PM,SPY,SWEEP,291,17.93,B,CALL,700,680.3,521763,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:42:28 PM,GLD,BLOCK,1936,4.85,A,CALL,383,382.81,938960,12/5/2025,YELLOW,0.2,9,F,ETF,None,F,F,138240000000,603
11/26/2025,1:42:28 PM,ZM,BLOCK,500,0.88,A,CALL,90,84.96,44000,12/19/2025,WHITE,0.3,23,F,STOCK,Information Technology,F,F,23780000000,5165
11/26/2025,1:42:22 PM,AAL,SWEEP,350,0.5,A,CALL,13.5,13.9871,17500,11/28/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,8647000000,8605
11/26/2025,1:42:20 PM,BABA,SWEEP,305,2.5,A,CALL,160,156.12,76250,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,383514000000,3951
11/26/2025,1:42:20 PM,FMC,SWEEP,182,0.65,B,CALL,20,13.8822,11830,3/20/2026,WHITE,0.78,113,F,STOCK,Materials,F,F,1646000000,370
11/26/2025,1:42:16 PM,RXRX,BLOCK,500,1.0,B,PUT,5,4.3493,50000,1/16/2026,WHITE,0.92,51,F,STOCK,Health Care,F,F,2254000000,9386
11/26/2025,1:42:10 PM,AMD,SWEEP,303,0.87,A,PUT,207.5,213.11,26358,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,350110000000,1941
11/26/2025,1:42:08 PM,AAPL,BLOCK,250,1.84,A,CALL,277.5,278.45,46000,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:42:07 PM,SPY,SWEEP,305,1.79,B,PUT,682,680.365,54595,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:42:05 PM,SPY,SWEEP,1029,1.922,BB,PUT,681,680.37,197810,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:42:04 PM,SPY,SWEEP,82,1.75,B,PUT,682,680.3844,14353,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:42:03 PM,SPY,SWEEP,500,17.981,B,CALL,700,680.39,899060,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:42:00 PM,OKLO,BLOCK,853,14.0,A,CALL,220,88.82,1194200,1/15/2027,WHITE,0.95,415,F,STOCK,None,F,F,13991000000,2145
11/26/2025,1:42:00 PM,NVDA,SWEEP,740,0.369,A,PUT,160,180.03,27314,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,1:41:57 PM,CRWD,SWEEP,500,2.9,B,PUT,500,503.846,145000,11/28/2025,WHITE,0.31,2,T,STOCK,Information Technology,F,T,127189000000,888
11/26/2025,1:41:54 PM,NVDA,SWEEP,3068,10.002,BB,CALL,170,179.945,3068680,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,25830
11/26/2025,1:41:49 PM,NVDA,BLOCK,250,16.9,B,PUT,180,179.9786,422500,3/20/2026,WHITE,0.45,113,F,STOCK,Information Technology,F,F,4435965000000,42669
11/26/2025,1:41:42 PM,LRCX,BLOCK,1500,11.6,A,CALL,155,155.0846,1740000,1/16/2026,#FF0000,0,51,F,STOCK,Industrials,F,F,188881000000,2831
11/26/2025,1:41:41 PM,NVDA,SWEEP,250,5.6,B,CALL,195,179.915,140000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,1:41:41 PM,NVDA,SWEEP,200,3.45,A,PUT,177.5,179.915,69000,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,1:41:40 PM,NVDA,BLOCK,301,0.79,A,CALL,182.5,179.91,23779,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:41:37 PM,PSTG,SWEEP,171,9.903,B,PUT,85,86.83,169340,3/20/2026,WHITE,0.59,113,T,STOCK,Information Technology,F,F,26990000000,2374
11/26/2025,1:41:34 PM,AAPL,SWEEP,450,1.8,,CALL,277.5,278.4177,81000,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:41:33 PM,SPY,BLOCK,501,0.44,B,PUT,679,680.21,22045,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:41:32 PM,HOOD,SWEEP,300,3.564,A,CALL,130,127.14,106929,12/5/2025,MAGENTA,0.6,9,F,STOCK,Information Technology,F,F,103379000000,5459
11/26/2025,1:41:30 PM,NVDA,BLOCK,500,0.44,A,PUT,175,179.89,22000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,1:41:30 PM,NVDA,SWEEP,250,5.6,B,CALL,195,179.89,140000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,1:41:29 PM,ETSY,SWEEP,350,3.95,B,PUT,57,54.42,138250,12/12/2025,YELLOW,0.54,16,F,STOCK,Information Technology,F,F,5138000000,29
11/26/2025,1:41:29 PM,ETSY,SWEEP,184,6.2,B,PUT,60,54.42,114080,12/12/2025,YELLOW,0.54,16,F,STOCK,Information Technology,F,F,5138000000,24
11/26/2025,1:41:29 PM,ETSY,SWEEP,525,3.3,B,PUT,56,54.42,173250,12/12/2025,YELLOW,0.54,16,F,STOCK,Information Technology,F,F,5138000000,17
11/26/2025,1:41:29 PM,ETSY,SWEEP,302,3.25,B,CALL,53,54.42,98150,12/12/2025,YELLOW,0.54,16,F,STOCK,Information Technology,F,F,5138000000,197
11/26/2025,1:41:28 PM,NVDA,SWEEP,156,1.801,B,CALL,180,179.9088,28090,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:41:24 PM,BABA,BLOCK,999,0.35,A,CALL,195,155.69,34965,12/26/2025,WHITE,0.44,30,F,STOCK,Information Technology,F,F,383514000000,6207
11/26/2025,1:41:23 PM,NVDA,SWEEP,232,3.5,A,CALL,330,179.91,81200,9/18/2026,MAGENTA,0.46,295,F,STOCK,Information Technology,F,F,4435965000000,1132
11/26/2025,1:41:22 PM,SPY,SWEEP,143,8.13,B,PUT,660,680.17,116259,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,691856000000,29192
11/26/2025,1:41:21 PM,NVDA,SWEEP,3034,10.087,BB,CALL,170,179.89,3060382,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4435965000000,25830
11/26/2025,1:41:19 PM,ETSY,SWEEP,413,1.1,A,CALL,60,54.415,45430,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,5138000000,3365
11/26/2025,1:41:15 PM,QQQ,BLOCK,207,1.78,A,PUT,616,614.5076,36846,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:41:14 PM,AAPL,BLOCK,450,1.77,B,CALL,277.5,278.365,79650,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:41:13 PM,NVDA,SWEEP,1510,10.2,B,CALL,170,179.965,1540200,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4435965000000,25830
11/26/2025,1:41:11 PM,CART,SWEEP,1198,1.15,A,CALL,41,42.085,137770,11/28/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,10616000000,3803
11/26/2025,1:41:10 PM,HOOD,BLOCK,154,2.59,B,CALL,148,127.2062,39886,12/26/2025,YELLOW,0.61,30,F,STOCK,Information Technology,F,F,103379000000,126
11/26/2025,1:41:08 PM,AAPL,BLOCK,200,2.04,B,PUT,280,278.3672,40800,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,1:41:07 PM,AAPL,BLOCK,450,1.79,,CALL,277.5,278.3927,80550,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:41:07 PM,IWM,BLOCK,1000,0.1,A,PUT,246,247.295,10000,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,67195000000,504
11/26/2025,1:41:05 PM,RIVN,SWEEP,500,0.94,A,CALL,20,16.175,47000,2/20/2026,WHITE,0.67,86,F,STOCK,Consumer Discretionary,F,F,18597000000,8881
11/26/2025,1:41:05 PM,OKLL,BLOCK,450,10.5,A,CALL,50,28.94,472500,5/15/2026,YELLOW,1.97,169,F,ETF,None,F,F,0,94
11/26/2025,1:41:02 PM,SPY,SWEEP,500,17.938,BB,CALL,725,680.18,896892,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:41:00 PM,SPY,SWEEP,219,1.212,BB,PUT,681,680.19,26532,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:41:00 PM,VALE,BLOCK,250,0.59,B,PUT,10,12.525,14750,1/15/2027,WHITE,0.31,415,F,STOCK,Materials,F,F,54876000000,197153
11/26/2025,1:40:56 PM,NVDA,SWEEP,200,13.95,B,PUT,190,180,279000,12/26/2025,WHITE,0.39,30,F,STOCK,Information Technology,F,F,4435965000000,1771
11/26/2025,1:40:55 PM,OXY,BLOCK,6417,0.33,B,CALL,42.5,41.595,211762,12/5/2025,MAGENTA,0.26,9,F,STOCK,Energy,F,F,40817000000,8202
11/26/2025,1:40:55 PM,APP,SWEEP,100,93.1,A,PUT,650,580.4233,931000,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,189187000000,675
11/26/2025,1:40:53 PM,TGT,SWEEP,228,1.93,B,CALL,88,89.75,44004,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,1:40:49 PM,IWM,SWEEP,1000,0.1,A,PUT,246,247.25,10000,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,67195000000,504
11/26/2025,1:40:48 PM,QQQ,BLOCK,100,1.78,B,PUT,616,614.47,17800,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:40:42 PM,VALE,BLOCK,5000,0.63,A,CALL,12,12.52,315000,12/19/2025,WHITE,0.26,23,F,STOCK,Materials,F,F,54876000000,143620
11/26/2025,1:40:41 PM,SPY,SWEEP,500,17.94,B,CALL,725,680.155,897000,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:40:41 PM,AAL,SWEEP,150,1.0,A,CALL,14,13.9799,15000,1/16/2026,MAGENTA,0.47,51,F,STOCK,Industrials,F,F,8647000000,17005
11/26/2025,1:40:40 PM,IBIT,BLOCK,200,12.7,B,CALL,70,51.0779,254000,1/21/2028,WHITE,0.58,786,F,ETF,None,F,F,0,6741
11/26/2025,1:40:37 PM,ORCL,SWEEP,308,2.55,A,CALL,205,205.04,78540,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,1:40:32 PM,NVDA,BLOCK,200,2.45,B,CALL,185,179.92,49000,12/5/2025,MAGENTA,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,1:40:31 PM,SPY,SWEEP,97,1.298,A,PUT,681,680.19,12595,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:40:31 PM,QQQ,SWEEP,250,0.7,B,PUT,614,614.505,17500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:40:30 PM,TSLA,BLOCK,131,6.85,A,CALL,450,422.65,89735,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,1:40:29 PM,AMZN,SWEEP,500,2.08,A,CALL,245,230.095,104000,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,1:40:24 PM,NVDA,SWEEP,191,0.8,B,CALL,182.5,179.92,15280,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:40:24 PM,NVDA,SWEEP,2501,10.063,BB,CALL,170,179.92,2516715,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,25830
11/26/2025,1:40:23 PM,NVDA,SWEEP,438,1.845,BB,PUT,180,179.905,80798,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:40:22 PM,SPY,BLOCK,100,1.97,B,PUT,682,680.18,19700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:40:22 PM,SLV,BLOCK,5000,1.18,A,CALL,48,48.105,590000,12/5/2025,MAGENTA,0.37,9,F,ETF,None,F,F,0,5802
11/26/2025,1:40:21 PM,SPY,SWEEP,239,18.39,A,PUT,670,680.1788,439521,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:40:20 PM,SPY,BLOCK,114,18.39,B,PUT,670,680.2006,209646,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:40:18 PM,PLTR,SWEEP,300,1.04,B,PUT,165,167.21,31206,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:40:17 PM,SPY,BLOCK,146,18.4,B,PUT,670,680.18,268640,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:40:16 PM,NVDA,BLOCK,243,0.67,A,PUT,100,179.9398,16281,3/20/2026,WHITE,0.6,113,F,STOCK,Information Technology,F,F,4435965000000,21335
11/26/2025,1:40:16 PM,NVDA,SWEEP,2701,10.045,BB,CALL,170,179.9398,2713155,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,25830
11/26/2025,1:40:13 PM,NVDA,BLOCK,450,3.5,B,CALL,330,179.91,157500,9/18/2026,MAGENTA,0.46,295,F,STOCK,Information Technology,F,F,4435965000000,1132
11/26/2025,1:40:13 PM,QQQ,SWEEP,100,2.811,A,PUT,611,614.54,28108,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:40:11 PM,TSLA,SWEEP,202,4.17,B,PUT,422.5,422.745,84240,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:40:09 PM,NVDA,SWEEP,164,0.853,AA,PUT,177.5,180.05,13982,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:40:09 PM,PLTR,SWEEP,215,0.809,BB,CALL,170,167.19,17400,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,1:40:09 PM,NVDA,SWEEP,498,9.8,AA,PUT,190,180.0707,488058,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,4435965000000,12413
11/26/2025,1:40:09 PM,NVDA,BLOCK,206,3.055,AA,PUT,182.5,180.0707,62925,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,1:40:08 PM,NVDA,SWEEP,383,55.664,B,CALL,125,180.0707,2131915,12/19/2025,WHITE,0.79,23,F,STOCK,Information Technology,F,F,4435965000000,26704
11/26/2025,1:40:08 PM,NVDA,SWEEP,502,11.8,B,CALL,175,180.0707,592367,12/26/2025,WHITE,0.43,30,F,STOCK,Information Technology,F,F,4435965000000,2821
11/26/2025,1:40:08 PM,NVDA,SWEEP,543,22.9,B,CALL,160,180.0707,1243470,12/26/2025,WHITE,0.48,30,F,STOCK,Information Technology,F,F,4435965000000,894
11/26/2025,1:40:08 PM,QQQ,SWEEP,300,3.97,AA,PUT,616,614.56,119100,12/1/2025,YELLOW,0.12,5,F,ETF,None,F,F,395804000000,193
11/26/2025,1:40:08 PM,NVDA,SWEEP,184,12.299,A,PUT,192.5,180.0555,226310,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,4435965000000,1630
11/26/2025,1:40:08 PM,NVDA,SWEEP,444,17.152,B,CALL,165,180.0555,761570,12/12/2025,WHITE,0.49,16,F,STOCK,Information Technology,F,F,4435965000000,552
11/26/2025,1:40:08 PM,COIN,BLOCK,500,68.6,A,PUT,320,263.0425,3430000,2/20/2026,YELLOW,0.62,86,F,STOCK,Information Technology,F,F,69020000000,355
11/26/2025,1:40:07 PM,NIO,SWEEP,1450,0.81,B,CALL,5,5.3312,117450,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,1:40:03 PM,SPY,BLOCK,500,18.01,B,CALL,725,680.33,900504,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:40:01 PM,AG,BLOCK,200,1.18,A,CALL,18,13.325,23600,4/17/2026,WHITE,0.76,141,F,STOCK,Materials,F,F,5923000000,1306
11/26/2025,1:40:01 PM,WULF,SWEEP,974,1.55,B,CALL,16,14.24,150970,1/16/2026,WHITE,1.03,51,F,STOCK,Materials,F,F,5287000000,30609
11/26/2025,1:40:00 PM,QQQ,BLOCK,108,2.73,B,PUT,611,614.71,29484,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:40:00 PM,ETSY,SWEEP,303,2.212,B,CALL,55,54.41,67027,12/12/2025,YELLOW,0.54,16,F,STOCK,Information Technology,F,F,5138000000,130
11/26/2025,1:40:00 PM,CLSK,SWEEP,250,2.2,A,CALL,15,12.865,55000,3/20/2026,WHITE,1.02,113,F,STOCK,None,F,F,3420000000,17117
11/26/2025,1:39:59 PM,NVDA,SWEEP,2581,10.528,BB,CALL,170,180.363,2717343,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4435965000000,25830
11/26/2025,1:39:58 PM,SPY,SWEEP,142,1.94,A,PUT,681,680.3392,27548,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:39:54 PM,QQQ,SWEEP,217,1.601,B,PUT,616,614.7699,34740,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:39:50 PM,AG,BLOCK,500,1.18,A,CALL,18,13.3214,59000,4/17/2026,WHITE,0.76,141,F,STOCK,Materials,F,F,5923000000,1306
11/26/2025,1:39:45 PM,OSCR,BLOCK,1000,0.45,B,CALL,19,17.955,45000,12/5/2025,YELLOW,0.75,9,F,STOCK,Financials,F,F,4364000000,829
11/26/2025,1:39:44 PM,TSLA,SWEEP,200,1.638,A,PUT,415,422.93,32751,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:39:41 PM,SPY,SWEEP,101,1.21,A,PUT,681,680.31,12218,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:39:39 PM,QQQ,SWEEP,76,2.5,A,PUT,617,614.66,19000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:39:39 PM,SPY,SWEEP,500,18.02,B,CALL,725,680.29,901000,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:39:38 PM,AG,BLOCK,200,1.18,A,CALL,18,13.33,23600,4/17/2026,WHITE,0.76,141,F,STOCK,Materials,F,F,5923000000,1306
11/26/2025,1:39:38 PM,HOOD,BLOCK,200,1.04,A,PUT,100,127.175,20800,12/19/2025,WHITE,0.76,23,F,STOCK,Information Technology,F,F,103379000000,11113
11/26/2025,1:39:35 PM,MSTR,BLOCK,201,0.95,A,PUT,170,177.94,19095,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,1:39:33 PM,IBIT,BLOCK,400,0.28,B,CALL,67,50.9656,11200,1/2/2026,YELLOW,0.55,37,F,ETF,None,F,F,0,120
11/26/2025,1:39:32 PM,SPY,BLOCK,100,1.8,B,PUT,682,680.32,18000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:39:32 PM,PLTR,SWEEP,205,1.878,AA,CALL,167.5,167.35,38500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,1:39:27 PM,MSFT,BLOCK,100,5.2,B,PUT,485,486.545,52000,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,1121
11/26/2025,1:39:22 PM,PL,SWEEP,248,0.6,A,CALL,16,11.828,14880,1/16/2026,WHITE,0.99,51,F,STOCK,Industrials,F,F,3553000000,924
11/26/2025,1:39:13 PM,SLV,BLOCK,298,13.4,A,CALL,35,48.08,399320,4/17/2026,WHITE,0,141,F,ETF,None,F,F,0,686
11/26/2025,1:39:13 PM,SPY,SWEEP,111,1.011,BB,PUT,681,680.545,11227,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:39:13 PM,SPY,SWEEP,128,1.85,A,PUT,681,680.545,23683,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:39:12 PM,SPY,BLOCK,500,1.12,A,PUT,679,680.525,56000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,287
11/26/2025,1:39:11 PM,SPY,SWEEP,500,18.1,B,CALL,725,680.5092,905000,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:39:10 PM,NVDA,SWEEP,701,6.55,B,PUT,116,180.4401,459155,12/18/2026,WHITE,0.49,387,F,STOCK,Information Technology,F,F,4435965000000,2575
11/26/2025,1:39:09 PM,QQQ,SWEEP,300,3.84,B,PUT,616,614.865,115200,12/1/2025,YELLOW,0.12,5,F,ETF,None,F,F,395804000000,193
11/26/2025,1:39:09 PM,MP,SWEEP,500,0.35,B,CALL,70,60.82,17500,12/5/2025,YELLOW,0.7,9,F,STOCK,Materials,F,F,10463000000,476
11/26/2025,1:39:09 PM,AVGO,BLOCK,100,31.2,B,PUT,400,395.756,312000,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,663
11/26/2025,1:39:08 PM,QURE,BLOCK,920,1.05,A,PUT,20,27.73,96596,12/19/2025,MAGENTA,1.58,23,F,STOCK,Health Care,F,F,1730000000,1166
11/26/2025,1:39:05 PM,BX,SWEEP,829,0.417,A,CALL,147,145.56,34537,11/28/2025,YELLOW,0.23,2,F,STOCK,Financials,F,T,104431000000,197
11/26/2025,1:39:04 PM,SPY,BLOCK,100,1.806,A,PUT,682,680.4391,18060,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:39:04 PM,SMCI,SWEEP,321,1.22,A,CALL,33,32.8201,39162,12/5/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,19891000000,657
11/26/2025,1:39:03 PM,CART,SWEEP,734,1.25,A,CALL,41,42.125,91750,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,10616000000,3803
11/26/2025,1:39:00 PM,SPY,SWEEP,120,1.098,AA,PUT,681,680.3801,13177,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:39:00 PM,XYZ,SWEEP,500,0.36,A,PUT,65,65.69,18000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,37590000000,586
11/26/2025,1:38:57 PM,ETSY,BLOCK,1038,0.75,B,CALL,57,54.6,77850,12/5/2025,YELLOW,0.48,9,F,STOCK,Information Technology,F,F,5138000000,543
11/26/2025,1:38:57 PM,META,BLOCK,80,2.43,B,CALL,637.5,634.43,19440,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,1:38:56 PM,SPY,SWEEP,172,1.75,B,PUT,682,680.43,30104,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:38:54 PM,BABA,BLOCK,1001,0.3,A,CALL,195,155.21,30035,12/26/2025,WHITE,0.43,30,F,STOCK,Information Technology,F,F,383514000000,6207
11/26/2025,1:38:51 PM,QQQ,BLOCK,75,4.95,A,PUT,615,614.7188,37125,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:38:49 PM,TSLA,BLOCK,100,1.26,A,CALL,432.5,423.14,12600,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,1:38:49 PM,NVDA,SWEEP,168,4.55,B,PUT,126,180.335,76440,6/18/2026,WHITE,0.5,203,F,STOCK,Information Technology,F,F,4435965000000,2919
11/26/2025,1:38:47 PM,FCX,SWEEP,372,1.27,B,CALL,45,42.1638,47244,1/16/2026,WHITE,0.37,51,F,STOCK,Materials,F,F,58571000000,30202
11/26/2025,1:38:47 PM,META,SWEEP,89,2.0,BB,PUT,630,634.28,17799,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,1:38:46 PM,ETSY,SWEEP,2265,0.73,A,CALL,57,54.51,165345,12/5/2025,YELLOW,0.48,9,F,STOCK,Information Technology,F,F,5138000000,543
11/26/2025,1:38:45 PM,BTG,BLOCK,899,0.55,B,CALL,4,4.46,49445,12/19/2025,WHITE,0.6,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,1:38:44 PM,META,BLOCK,3300,0.06,A,CALL,1000,634.31,19800,12/19/2025,WHITE,0.62,23,F,STOCK,Communication Services,F,F,1545209000000,10250
11/26/2025,1:38:43 PM,MARA,BLOCK,1223,0.76,A,PUT,8,11.285,92948,3/20/2026,WHITE,0.96,113,F,STOCK,Information Technology,F,F,4239000000,5499
11/26/2025,1:38:43 PM,SPY,SWEEP,532,0.409,A,PUT,679,680.4,21780,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:42 PM,TSLA,SWEEP,111,3.505,B,CALL,425,423.09,38910,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:38:41 PM,GOOGL,BLOCK,755,1.32,B,CALL,360,318.905,99662,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,5263
11/26/2025,1:38:40 PM,SPY,BLOCK,503,0.42,A,PUT,679,680.355,21123,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:39 PM,AMZN,SWEEP,200,0.6,A,CALL,232.5,230.13,12000,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,1:38:38 PM,SPY,SWEEP,121,1.197,BB,PUT,681,680.33,14487,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:37 PM,HOOD,BLOCK,200,7.135,A,PUT,50,127.33,142704,1/21/2028,WHITE,0.73,786,F,STOCK,Information Technology,F,F,103379000000,746
11/26/2025,1:38:36 PM,SPY,SWEEP,502,0.45,A,PUT,679,680.3,22590,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:36 PM,IWM,SWEEP,346,0.347,BB,PUT,247,247.16,12008,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,1:38:35 PM,IWM,SWEEP,1000,0.35,BB,PUT,247,247.17,34990,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,1:38:35 PM,SPY,BLOCK,518,0.46,A,PUT,679,680.27,23810,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:34 PM,QQQ,SWEEP,491,6.502,B,CALL,615,614.56,319224,12/5/2025,WHITE,0.17,9,F,ETF,None,F,F,395804000000,6629
11/26/2025,1:38:33 PM,ETSY,SWEEP,198,0.67,A,CALL,57,54.39,13266,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,5138000000,543
11/26/2025,1:38:33 PM,SPY,SWEEP,101,1.25,,PUT,681,680.17,12624,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:33 PM,SPY,SWEEP,501,0.46,A,PUT,679,680.19,23045,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:31 PM,WULF,BLOCK,175,1.39,,CALL,15,14.2477,24325,12/26/2025,WHITE,1.04,30,F,STOCK,Materials,F,F,5287000000,1180
11/26/2025,1:38:29 PM,SPY,SWEEP,131,1.235,B,PUT,681,680.19,16175,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:29 PM,SPY,BLOCK,499,0.45,B,PUT,679,680.19,22455,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:29 PM,SPY,SWEEP,104,1.231,B,PUT,681,680.19,12804,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:27 PM,HOOD,BLOCK,200,18.55,B,CALL,130,127.4115,371000,3/20/2026,WHITE,0.68,113,F,STOCK,Information Technology,F,F,103379000000,2710
11/26/2025,1:38:26 PM,TSLA,BLOCK,101,2.52,A,CALL,427.5,422.97,25452,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:38:26 PM,SPY,SWEEP,200,17.08,A,PUT,692,680.19,341600,12/26/2025,YELLOW,0.14,30,F,ETF,None,F,F,691856000000,6
11/26/2025,1:38:26 PM,SPY,SWEEP,544,0.469,A,PUT,679,680.19,25530,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:25 PM,WMT,BLOCK,1204,1.93,B,CALL,110,109.355,232372,12/19/2025,WHITE,0.2,23,F,STOCK,Consumer Discretionary,F,F,829654000000,22944
11/26/2025,1:38:24 PM,SPY,BLOCK,501,0.49,A,PUT,679,680.2,24549,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:24 PM,LLY,BLOCK,200,53.0,B,CALL,1200,1104.98,1060000,3/20/2026,WHITE,0.35,113,F,STOCK,Health Care,F,F,1011711000000,1537
11/26/2025,1:38:22 PM,SPY,BLOCK,500,4.87,A,CALL,681,680.1098,243500,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2215
11/26/2025,1:38:19 PM,QQQ,SWEEP,272,0.75,A,PUT,614,614.4416,20400,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:38:19 PM,RDDT,SWEEP,462,1.3,A,PUT,205,210.224,60060,11/28/2025,YELLOW,0.54,2,F,STOCK,Communication Services,F,T,36951000000,434
11/26/2025,1:38:19 PM,IWM,SWEEP,1381,0.362,AA,PUT,247,247.12,50041,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,1:38:19 PM,CELH,BLOCK,300,4.51,B,PUT,40,41.09,135300,3/20/2026,WHITE,0.58,113,F,STOCK,Consumer Staples,F,F,9775000000,1404
11/26/2025,1:38:16 PM,SPY,SWEEP,172,2.12,A,PUT,682,680.078,36457,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:38:16 PM,NIO,BLOCK,660,0.8,B,CALL,5,5.325,52802,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,1:38:15 PM,PL,BLOCK,200,1.99,A,CALL,15,11.81,39800,5/15/2026,WHITE,0.92,169,F,STOCK,Industrials,F,F,3553000000,1568
11/26/2025,1:38:14 PM,INTC,SWEEP,400,0.3,B,CALL,37,36.815,12000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,170968000000,8207
11/26/2025,1:38:14 PM,SPY,BLOCK,200,9.75,A,PUT,689,680.078,195000,12/5/2025,YELLOW,0.1,9,F,ETF,None,F,F,691856000000,12
11/26/2025,1:38:08 PM,TGT,BLOCK,166,1.95,B,CALL,88,89.81,32370,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,1:38:07 PM,PDD,BLOCK,1900,5.54,A,CALL,125,116.29,1052600,3/20/2026,WHITE,0.33,113,F,STOCK,Industrials,F,F,157994000000,6946
11/26/2025,1:38:07 PM,RBRK,SWEEP,400,4.9,A,PUT,67,68.45,196000,12/5/2025,WHITE,1.33,9,F,STOCK,Information Technology,F,F,13306000000,790
11/26/2025,1:38:05 PM,OKLO,BLOCK,150,1.99,B,CALL,99,88.48,29850,12/5/2025,YELLOW,0.99,9,F,STOCK,None,F,F,13991000000,56
11/26/2025,1:38:03 PM,IWM,SWEEP,560,0.34,A,PUT,247,247.1643,19038,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,1:37:58 PM,APP,SWEEP,100,91.901,B,PUT,650,581.305,919014,1/16/2026,WHITE,0.57,51,F,STOCK,Information Technology,F,F,189187000000,675
11/26/2025,1:37:58 PM,GOOGL,BLOCK,120,4.75,B,PUT,315,318.77,57000,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,3273
11/26/2025,1:37:57 PM,SPY,SWEEP,1000,2.076,AA,PUT,681,680.125,207623,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:37:55 PM,IBIT,BLOCK,250,7.45,A,PUT,57,50.99,186250,1/16/2026,WHITE,0.49,51,F,ETF,None,F,F,0,12826
11/26/2025,1:37:55 PM,PL,BLOCK,250,0.71,A,CALL,14,11.805,17750,12/19/2025,WHITE,1.22,23,F,STOCK,Industrials,F,F,3553000000,1299
11/26/2025,1:37:53 PM,SPY,SWEEP,6150,0.069,BB,CALL,683,680.1199,42646,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,3893
11/26/2025,1:37:47 PM,SPY,BLOCK,100,2.97,A,PUT,683,680.152,29700,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:37:47 PM,MSFT,SWEEP,123,1.779,BB,PUT,485,486.335,21880,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,1:37:47 PM,NVDA,BLOCK,595,1.95,A,CALL,180,180.2001,116025,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:37:47 PM,MSFT,SWEEP,772,13.85,A,CALL,495,486.335,1069182,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,3522947000000,3209
11/26/2025,1:37:45 PM,BA,BLOCK,200,19.3,A,CALL,180,187.14,386000,3/20/2026,MAGENTA,0.36,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,1:37:45 PM,CRM,SWEEP,222,4.05,B,CALL,260,227.63,89910,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,215932000000,4178
11/26/2025,1:37:45 PM,PLTR,SWEEP,150,1.03,B,PUT,165,167.2604,15450,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:37:44 PM,SPY,SWEEP,124,1.33,BB,PUT,681,680.13,16494,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:44 PM,SPY,SWEEP,250,7.21,B,PUT,655,680.13,180250,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,17262
11/26/2025,1:37:40 PM,SPY,SWEEP,103,2.08,B,PUT,682,680.07,21427,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:37:40 PM,MSTR,BLOCK,260,0.52,A,PUT,167.5,178.66,13520,11/28/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,1:37:40 PM,TSLA,SWEEP,372,1.79,AA,CALL,430,422.84,66575,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:37:39 PM,TSLA,SWEEP,522,1.78,,CALL,430,422.89,92916,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:37:39 PM,SPY,BLOCK,103,2.1,A,PUT,682,680.09,21631,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:37:39 PM,IBIT,SWEEP,2000,1.81,A,CALL,57,50.9903,362000,1/16/2026,WHITE,0.51,51,F,ETF,None,F,F,0,9501
11/26/2025,1:37:39 PM,TSLA,SWEEP,250,1.78,B,CALL,430,422.82,44500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:37:39 PM,AMZN,BLOCK,150,1.28,B,CALL,250,230.02,19200,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,34334
11/26/2025,1:37:38 PM,SPY,SWEEP,111,1.31,A,PUT,681,680.08,14541,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:37 PM,NVDA,SWEEP,299,1.959,BB,CALL,180,180.175,58579,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:37:37 PM,SMCI,SWEEP,205,0.66,B,PUT,28,32.75,13535,12/19/2025,WHITE,0.76,23,F,STOCK,Information Technology,F,F,19891000000,1981
11/26/2025,1:37:34 PM,BABA,SWEEP,532,0.53,AA,PUT,150,154.96,28221,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:37:34 PM,SPY,SWEEP,927,0.5,AA,PUT,679,680.12,46334,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:37:34 PM,SPY,SWEEP,265,2.104,AA,PUT,682,680.12,55750,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:37:33 PM,BABA,SWEEP,614,0.4,A,PUT,149,154.98,24560,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,383514000000,8417
11/26/2025,1:37:30 PM,SPY,SWEEP,203,1.33,A,PUT,681,680.085,26997,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:29 PM,BABA,SWEEP,345,0.52,A,PUT,150,155.1,17941,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:37:29 PM,SPY,BLOCK,101,2.05,B,PUT,682,680.13,20706,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:37:27 PM,BMNR,BLOCK,480,1.96,A,CALL,30,31.5701,94080,11/28/2025,WHITE,1.08,2,F,STOCK,Information Technology,F,T,8693000000,6787
11/26/2025,1:37:26 PM,WULF,BLOCK,699,3.55,A,CALL,17,14.29,248133,6/18/2026,WHITE,1.04,203,F,STOCK,Materials,F,F,5287000000,8558
11/26/2025,1:37:24 PM,SPY,SWEEP,1076,1.963,BB,CALL,680,680.1207,211165,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:37:23 PM,TSLA,BLOCK,101,4.78,B,CALL,422.5,423.03,48278,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:37:21 PM,BYND,SWEEP,1065,0.16,B,CALL,1,0.98,17040,12/19/2025,WHITE,1.72,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,1:37:21 PM,RIOT,BLOCK,150,1.58,B,CALL,16,14.891,23700,1/16/2026,WHITE,0.9,51,F,STOCK,None,F,F,5160000000,51015
11/26/2025,1:37:20 PM,IBIT,SWEEP,2209,2.22,B,CALL,52,51.025,490398,12/19/2025,WHITE,0.51,23,F,ETF,None,F,F,0,124591
11/26/2025,1:37:20 PM,SPY,SWEEP,250,10.56,A,PUT,670,680.1606,264000,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,18596
11/26/2025,1:37:19 PM,BYND,SWEEP,1497,0.16,B,CALL,1,0.9788,23952,12/19/2025,WHITE,1.73,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,1:37:19 PM,RIVN,BLOCK,300,3.9,A,CALL,15,16.215,117000,6/18/2026,WHITE,0.68,203,F,STOCK,Consumer Discretionary,F,F,18597000000,15152
11/26/2025,1:37:17 PM,BTG,BLOCK,1000,0.551,B,CALL,4,4.4755,55100,12/19/2025,WHITE,0.57,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,1:37:17 PM,BYND,SWEEP,1538,0.16,B,CALL,1,0.9788,24608,12/19/2025,WHITE,1.73,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,1:37:17 PM,GT,SWEEP,500,0.249,BB,CALL,20,8.39,12433,1/15/2027,WHITE,0.55,415,F,STOCK,Materials,F,F,2329000000,1707
11/26/2025,1:37:16 PM,MSTR,BLOCK,200,0.79,A,CALL,300,178.872,15800,12/26/2025,MAGENTA,0.97,30,F,STOCK,Information Technology,F,F,51447000000,1313
11/26/2025,1:37:16 PM,QQQ,SWEEP,511,0.731,BB,PUT,614,614.465,37354,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:37:15 PM,SPY,SWEEP,1042,0.78,B,PUT,680,680.18,81321,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:37:15 PM,SPXW,BLOCK,126,7.875,BB,PUT,6815,0,99220,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,1:37:11 PM,QQQ,SWEEP,264,4.09,A,PUT,616,614.41,107976,12/1/2025,YELLOW,0.12,5,F,ETF,None,F,F,395804000000,193
11/26/2025,1:37:10 PM,NVDA,SWEEP,1500,3.35,A,PUT,177.5,180.14,502490,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,1:37:09 PM,QQQ,SWEEP,303,1.85,B,PUT,616,614.3901,56055,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:37:09 PM,TSLA,BLOCK,200,4.05,,PUT,422.5,422.99,81000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:37:08 PM,AAPL,SWEEP,500,0.29,A,PUT,275,278.14,14500,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,1:37:08 PM,TSLA,BLOCK,101,10.9,BB,CALL,425,423.01,110089,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,1:37:06 PM,SPY,SWEEP,100,1.298,A,PUT,681,680.1499,12976,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:06 PM,MSTR,SWEEP,299,4.292,A,PUT,180,178.7201,128322,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,51447000000,2040
11/26/2025,1:37:04 PM,SOFI,SWEEP,215,1.37,A,PUT,28,28.92,29455,12/19/2025,WHITE,0.64,23,F,STOCK,Financials,F,F,33041000000,12664
11/26/2025,1:37:03 PM,QQQ,BLOCK,300,2.85,B,PUT,611,614.42,85500,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:37:03 PM,QQQ,SWEEP,80,56.18,A,CALL,563,614.43,449440,12/31/2025,WHITE,0.27,35,F,ETF,None,F,F,395804000000,216
11/26/2025,1:37:03 PM,SPY,SWEEP,338,1.259,AA,PUT,681,680.16,42553,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:02 PM,BTG,SWEEP,500,0.56,B,CALL,4,4.475,28000,12/19/2025,WHITE,0.6,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,1:37:02 PM,SPY,SWEEP,109,1.24,AA,PUT,681,680.1644,13517,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:36:59 PM,SPY,SWEEP,230,1.2,A,PUT,681,680.2103,27600,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:36:58 PM,NVDA,SWEEP,500,5.7,A,CALL,175,180.26,284990,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,1:36:52 PM,BTG,BLOCK,500,0.56,B,CALL,4,4.475,28000,12/19/2025,WHITE,0.6,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,1:36:51 PM,SPY,SWEEP,744,2.92,A,PUT,675,680.37,217248,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2725
11/26/2025,1:36:47 PM,PLUG,SWEEP,507,0.409,BB,CALL,5.5,1.9788,20738,1/15/2027,WHITE,1.13,415,F,STOCK,Industrials,F,F,2730000000,23426
11/26/2025,1:36:40 PM,BABA,BLOCK,241,1.9,B,PUT,155,155.475,45790,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,1:36:40 PM,NVDA,SWEEP,500,0.34,AA,CALL,185,180.2583,16992,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:36:39 PM,PLTR,BLOCK,300,0.97,AA,PUT,165,167.4189,29096,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:36:36 PM,SPXW,BLOCK,87,3.802,B,PUT,6805,0,33075,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,1:36:35 PM,SPY,SWEEP,110,1.857,A,PUT,682,680.415,20430,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:36:31 PM,SPY,SWEEP,1044,0.644,BB,PUT,680,680.37,67205,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:36:30 PM,MSTR,SWEEP,201,0.778,AA,CALL,300,178.95,15640,12/26/2025,WHITE,0.96,30,F,STOCK,Information Technology,F,F,51447000000,1313
11/26/2025,1:36:29 PM,NAKA,BLOCK,500,0.21,A,CALL,0.5,0.5037,10500,6/18/2026,WHITE,1.44,203,F,STOCK,None,F,F,195000000,5403
11/26/2025,1:36:29 PM,SPY,SWEEP,203,1.12,B,PUT,681,680.3837,22737,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:36:28 PM,BTG,BLOCK,700,0.56,B,CALL,4,4.475,39204,12/19/2025,WHITE,0.6,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,1:36:28 PM,AVGO,BLOCK,100,2.45,B,CALL,400,395.815,24500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,1:36:26 PM,TSLA,BLOCK,100,1.3,A,CALL,432.5,423.36,13000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,1:36:25 PM,COHR,SWEEP,200,1.3,A,CALL,170,153.89,26000,12/5/2025,WHITE,0.62,9,F,STOCK,Industrials,F,F,23857000000,932
11/26/2025,1:36:25 PM,PLUG,SWEEP,988,0.41,BB,CALL,5.5,1.9724,40480,1/15/2027,WHITE,1.14,415,F,STOCK,Industrials,F,F,2730000000,23426
11/26/2025,1:36:24 PM,BRK.B,BLOCK,105,1.15,B,CALL,520,510.79,12070,12/5/2025,MAGENTA,0.13,9,F,STOCK,Financials,F,F,1095516000000,375
11/26/2025,1:36:24 PM,BRK.B,SWEEP,761,3.3,A,PUT,500,510.79,251130,12/19/2025,WHITE,0.15,23,F,STOCK,Financials,F,F,1095516000000,2176
11/26/2025,1:36:18 PM,QQQ,BLOCK,300,3.94,B,PUT,616,614.68,118200,12/1/2025,YELLOW,0.12,5,F,ETF,None,F,F,395804000000,193
11/26/2025,1:36:14 PM,CELH,SWEEP,200,0.91,B,CALL,50,41.06,18200,1/16/2026,WHITE,0.56,51,F,STOCK,Consumer Staples,F,F,9775000000,11266
11/26/2025,1:36:13 PM,QQQ,BLOCK,115,2.6,A,PUT,617,614.5699,29900,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:36:13 PM,BTG,BLOCK,300,0.56,B,CALL,4,4.4792,16800,12/19/2025,WHITE,0.59,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,1:36:07 PM,QQQ,BLOCK,459,2.31,,PUT,615,614.55,106029,11/28/2025,MAGENTA,0.12,2,F,ETF,None,F,T,395804000000,8734
11/26/2025,1:36:06 PM,GOOGL,BLOCK,201,2.6,B,CALL,330,318.9585,52260,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,1:36:01 PM,SPY,SWEEP,1151,0.72,BB,PUT,680,680.3,82850,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:35:59 PM,SPY,SWEEP,114,1.21,A,PUT,681,680.28,13794,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:56 PM,BABA,BLOCK,377,3.3,A,PUT,157.5,155.3881,124410,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,383514000000,6365
11/26/2025,1:35:56 PM,RIVN,BLOCK,200,2.7,A,CALL,15,16.2247,54000,2/20/2026,WHITE,0.66,86,F,STOCK,Consumer Discretionary,F,F,18597000000,4684
11/26/2025,1:35:48 PM,TSLA,SWEEP,696,1.776,AA,CALL,430,423.1144,123644,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:35:48 PM,HPQ,BLOCK,1799,0.25,A,PUT,22,23.87,44975,12/19/2025,WHITE,0.38,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,1:35:45 PM,QQQ,BLOCK,100,34.4,B,PUT,575,614.495,344000,12/18/2026,WHITE,0.24,387,F,ETF,None,F,F,395804000000,8924
11/26/2025,1:35:43 PM,BABA,BLOCK,290,0.511,B,PUT,150,155.44,14814,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:35:41 PM,APP,BLOCK,100,91.91,A,PUT,650,581.72,919100,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,189187000000,675
11/26/2025,1:35:40 PM,TSLA,SWEEP,113,5.396,A,PUT,425,422.95,60978,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,1:35:39 PM,META,BLOCK,100,3.6,B,CALL,635,634.35,36000,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,1:35:39 PM,NIO,BLOCK,1000,0.81,B,CALL,5,5.335,81002,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,1:35:36 PM,DXCM,SWEEP,370,0.3,A,PUT,62,62.85,11100,11/28/2025,WHITE,0.35,2,F,STOCK,Health Care,F,T,24262000000,1043
11/26/2025,1:35:35 PM,TSLA,SWEEP,100,3.2,A,CALL,450,423.06,32000,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,1:35:35 PM,CLSK,BLOCK,300,1.64,B,PUT,14,13.05,49200,12/12/2025,YELLOW,0.99,16,F,STOCK,None,F,F,3420000000,65
11/26/2025,1:35:33 PM,VIAV,SWEEP,150,1.842,A,CALL,20,17.935,27627,6/18/2026,WHITE,0.47,203,F,STOCK,Information Technology,F,F,3693000000,550
11/26/2025,1:35:31 PM,SPY,BLOCK,502,0.38,A,PUT,679,680.395,19076,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:35:29 PM,SPY,SWEEP,116,1.09,AA,PUT,681,680.39,12649,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:26 PM,RIOT,SWEEP,1000,0.27,,CALL,15,14.885,27000,11/28/2025,WHITE,0.73,2,F,STOCK,None,F,T,5160000000,9804
11/26/2025,1:35:25 PM,GLD,BLOCK,201,7.55,A,CALL,385,382.72,151755,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,40808
11/26/2025,1:35:23 PM,SPY,SWEEP,228,1.08,B,PUT,681,680.42,24627,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:22 PM,COIN,BLOCK,251,2.4,AA,PUT,260,263.92,60232,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,69020000000,1259
11/26/2025,1:35:19 PM,QQQ,BLOCK,166,11.38,B,PUT,450,614.6972,188908,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,1:35:17 PM,TSLA,SWEEP,500,1.297,AA,CALL,432.5,423.37,64835,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,1:35:17 PM,SPY,SWEEP,75,1.782,B,PUT,682,680.4296,13367,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:35:13 PM,HOOD,BLOCK,200,1.8,B,PUT,127,127.455,36000,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,103379000000,612
11/26/2025,1:35:09 PM,GOOG,SWEEP,100,14.0,A,CALL,320,319.3223,140000,1/2/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,3842977000000,351
11/26/2025,1:35:08 PM,QQQ,BLOCK,226,11.35,B,PUT,450,614.735,256510,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,1:35:06 PM,QQQ,BLOCK,174,11.37,B,PUT,450,614.68,197838,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,1:35:05 PM,SPY,SWEEP,110,1.19,B,PUT,681,680.39,13085,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:03 PM,IBIT,BLOCK,350,3.28,A,CALL,50,51.075,114800,12/19/2025,WHITE,0.53,23,F,ETF,None,F,F,0,23779
11/26/2025,1:35:02 PM,SPXW,BLOCK,402,12.0,A,PUT,6825,0,482385,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,294
11/26/2025,1:35:02 PM,SPY,SWEEP,100,1.199,AA,PUT,681,680.34,11990,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:02 PM,SPY,BLOCK,100,5.75,A,PUT,686,680.34,57500,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:35:01 PM,SLNO,SWEEP,217,2.294,A,CALL,80,49.65,49789,3/20/2026,WHITE,0.83,113,F,STOCK,Health Care,F,F,2465000000,6826
11/26/2025,1:35:00 PM,MSTR,BLOCK,250,1.42,B,PUT,150,178.81,35500,12/5/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,51447000000,5946
11/26/2025,1:35:00 PM,SPY,SWEEP,149,1.18,BB,PUT,681,680.3,17579,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:00 PM,TSLA,BLOCK,100,3.2,B,CALL,450,423.22,32000,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,1:35:00 PM,TSLA,SWEEP,104,5.4,B,CALL,440,423.19,56160,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,1:34:59 PM,ARM,BLOCK,1250,5.9,A,PUT,125,133.23,737500,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,142322000000,5612
11/26/2025,1:34:53 PM,GOOG,BLOCK,200,1.8,A,PUT,317.5,319.2151,36000,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,1:34:51 PM,AAPL,BLOCK,1000,0.11,B,CALL,282.5,278.2601,11000,11/28/2025,WHITE,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,1:34:50 PM,QQQ,BLOCK,133,11.33,B,PUT,450,614.6089,150689,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,1:34:46 PM,QQQ,BLOCK,200,2.8,A,PUT,611,614.635,56000,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:34:43 PM,TSLA,SWEEP,112,3.986,A,PUT,422.5,423.255,44638,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:34:41 PM,NVDA,BLOCK,165,3.51,B,CALL,182.5,180.155,57915,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,1:34:41 PM,SPY,SWEEP,100,1.881,B,PUT,682,680.315,18807,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:34:36 PM,CART,BLOCK,1000,1.3,A,CALL,41,42.265,130000,11/28/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,10616000000,3803
11/26/2025,1:34:35 PM,QQQ,BLOCK,447,2.31,A,CALL,619,614.5612,103257,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,110
11/26/2025,1:34:21 PM,IBIT,SWEEP,799,1.84,A,CALL,57,51.095,147016,1/16/2026,WHITE,0.51,51,F,ETF,None,F,F,0,9501
11/26/2025,1:34:20 PM,SPY,SWEEP,159,1.144,AA,PUT,681,680.39,18182,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:34:20 PM,MARA,SWEEP,298,1.21,A,PUT,12,11.3,36058,12/12/2025,WHITE,0.85,16,F,STOCK,Information Technology,F,F,4239000000,1609
11/26/2025,1:34:19 PM,NVDA,BLOCK,508,1.99,B,CALL,180,180.2483,101092,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:34:17 PM,QQQ,SWEEP,1169,0.1,A,PUT,591,614.6358,11690,11/28/2025,YELLOW,0.27,2,F,ETF,None,F,T,395804000000,967
11/26/2025,1:34:17 PM,NVDA,SWEEP,250,0.83,B,PUT,177.5,180.2401,20750,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:34:16 PM,AAPL,BLOCK,200,0.85,B,PUT,277.5,278.235,17000,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:34:16 PM,AMZN,SWEEP,200,0.51,A,PUT,175,230.28,10200,1/16/2026,WHITE,0.43,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,12823
11/26/2025,1:34:16 PM,SPY,BLOCK,1000,2.14,A,CALL,680,680.4312,214000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:34:14 PM,XLE,BLOCK,216,5.75,A,PUT,90,89.685,124200,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,0,18046
11/26/2025,1:34:10 PM,QQQ,SWEEP,202,1.57,,PUT,616,614.71,31714,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:34:07 PM,AMD,SWEEP,969,0.781,B,CALL,240,213.0709,75727,12/5/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,350110000000,2149
11/26/2025,1:34:04 PM,SPY,SWEEP,168,1.046,BB,PUT,681,680.5,17578,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:34:04 PM,QQQ,SWEEP,224,0.57,B,PUT,614,614.78,12768,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:34:03 PM,IBIT,BLOCK,4319,1.35,,CALL,62,51.115,583065,1/30/2026,YELLOW,0.52,65,F,ETF,None,F,F,0,1090
11/26/2025,1:34:03 PM,KWEB,BLOCK,372,6.55,A,CALL,31,37.495,243660,1/16/2026,WHITE,0.38,51,F,ETF,None,F,F,0,1963
11/26/2025,1:33:55 PM,BULL,BLOCK,500,0.26,B,CALL,9,9.22,13000,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4287000000,20381
11/26/2025,1:33:55 PM,QQQ,BLOCK,100,2.75,A,PUT,611,614.755,27500,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:33:52 PM,MARA,BLOCK,1023,1.07,A,PUT,9,11.325,109461,3/20/2026,WHITE,0.93,113,F,STOCK,Information Technology,F,F,4239000000,2409
11/26/2025,1:33:50 PM,TSLA,SWEEP,161,1.81,A,CALL,430,423.3134,29141,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:33:48 PM,NVDA,BLOCK,500,0.41,A,PUT,175,180.25,20500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,1:33:44 PM,QQQ,SWEEP,439,0.61,A,PUT,614,614.66,26759,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:33:42 PM,SPY,SWEEP,131,1.069,BB,PUT,681,680.38,14010,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:41 PM,SPXW,BLOCK,215,4.798,BB,PUT,6810,0,103164,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
11/26/2025,1:33:40 PM,INTC,BLOCK,210,0.58,A,CALL,38,36.8149,12180,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,1:33:40 PM,SFM,BLOCK,150,2.0,B,CALL,110,83.96,30000,3/20/2026,WHITE,0.46,113,F,STOCK,Consumer Discretionary,F,F,7739000000,253
11/26/2025,1:33:40 PM,IBIT,SWEEP,799,2.27,B,CALL,52,51.115,181373,12/19/2025,WHITE,0.51,23,F,ETF,None,F,F,0,124591
11/26/2025,1:33:38 PM,SPY,SWEEP,118,1.8,B,PUT,682,680.425,21242,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:33:37 PM,BULL,BLOCK,500,0.27,A,CALL,9,9.2047,13500,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4287000000,20381
11/26/2025,1:33:34 PM,NVDA,SWEEP,300,1.72,,PUT,180,180.205,51600,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:33:34 PM,NIO,SWEEP,780,0.83,B,CALL,5,5.3486,64740,2/20/2026,WHITE,0.62,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,1:33:33 PM,SPY,SWEEP,553,0.38,AA,PUT,679,680.415,21031,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:33:33 PM,TSLA,BLOCK,150,1.77,B,CALL,430,423.14,26550,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:33:33 PM,QQQ,SWEEP,100,2.8,A,PUT,611,614.66,28000,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:33:32 PM,SPY,SWEEP,120,1.1,BB,PUT,681,680.42,13195,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:32 PM,QQQ,SWEEP,623,0.622,AA,PUT,614,614.66,38753,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:33:32 PM,AAPL,BLOCK,398,0.53,A,CALL,280,278.27,21094,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,1:33:30 PM,TSLA,SWEEP,118,1.58,A,PUT,415,423.16,18644,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:33:27 PM,QQQ,SWEEP,105,1.632,BB,PUT,616,614.6136,17140,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:33:27 PM,NVDA,SWEEP,285,4.4,B,PUT,125,180.23,125400,6/18/2026,WHITE,0.5,203,F,STOCK,Information Technology,F,F,4435965000000,9483
11/26/2025,1:33:27 PM,SPY,SWEEP,520,1.92,B,PUT,681,680.415,99841,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:33:26 PM,TSM,BLOCK,250,1.65,A,PUT,260,291.828,41250,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,1476298000000,9059
11/26/2025,1:33:26 PM,NVDA,SWEEP,168,1.72,A,PUT,180,180.2417,28892,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:33:25 PM,NVDA,SWEEP,288,1.715,AA,PUT,180,180.25,49384,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:33:24 PM,NVDA,BLOCK,157,5.7,B,CALL,175,180.2586,89490,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,1:33:24 PM,SRAD,BLOCK,200,4.8,B,CALL,20,21.8,96000,7/17/2026,MAGENTA,0.55,232,F,STOCK,Information Technology,F,F,6444000000,406
11/26/2025,1:33:24 PM,TSLA,BLOCK,203,1.6,A,PUT,415,423.22,32480,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:33:24 PM,PSTG,SWEEP,738,10.001,B,PUT,85,86.8,738050,3/20/2026,WHITE,0.59,113,T,STOCK,Information Technology,F,F,26990000000,2374
11/26/2025,1:33:24 PM,TSLA,SWEEP,109,3.5,B,CALL,425,423.22,38152,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:33:23 PM,SPXW,BLOCK,3330,0.5,B,CALL,6850,0,166502,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7818
11/26/2025,1:33:22 PM,SPY,SWEEP,125,1.089,AA,PUT,681,680.385,13612,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:22 PM,MSTR,SWEEP,450,2.15,A,CALL,220,179.37,96750,12/12/2025,WHITE,0.84,16,F,STOCK,Information Technology,F,F,51447000000,2277
11/26/2025,1:33:22 PM,SOFI,SWEEP,196,0.99,A,PUT,27,28.975,19404,12/19/2025,WHITE,0.65,23,F,STOCK,Financials,F,F,33041000000,12744
11/26/2025,1:33:22 PM,IBIT,SWEEP,799,1.83,A,CALL,57,51.105,146217,1/16/2026,WHITE,0.5,51,F,ETF,None,F,F,0,9501
11/26/2025,1:33:17 PM,TSLA,BLOCK,100,1.83,B,CALL,430,423.38,18300,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:33:15 PM,BULL,BLOCK,1000,0.27,B,CALL,9,9.215,27000,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4287000000,20381
11/26/2025,1:33:12 PM,MSTR,SWEEP,200,0.74,A,CALL,300,179.38,14800,12/26/2025,WHITE,0.95,30,F,STOCK,Information Technology,F,F,51447000000,1313
11/26/2025,1:33:11 PM,SPY,SWEEP,250,1.706,BB,PUT,682,680.52,42650,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:33:10 PM,SPY,SWEEP,101,1.73,A,PUT,682,680.51,17473,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:33:10 PM,BTBT,SWEEP,1150,0.1,A,CALL,4,2.2838,11500,1/16/2026,WHITE,1.34,51,F,STOCK,Information Technology,F,F,741000000,27977
11/26/2025,1:33:09 PM,OKLO,BLOCK,461,14.0,A,CALL,220,88.33,645400,1/15/2027,WHITE,0.96,415,F,STOCK,None,F,F,13991000000,2145
11/26/2025,1:33:09 PM,AMZN,SWEEP,914,5.246,A,PUT,232.5,230.2875,479511,12/5/2025,YELLOW,0.29,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,411
11/26/2025,1:33:08 PM,BABA,BLOCK,500,1.0,A,CALL,230,155.76,50000,2/20/2026,WHITE,0.49,86,F,STOCK,Information Technology,F,F,383514000000,2085
11/26/2025,1:33:07 PM,WULF,SWEEP,400,3.1,A,CALL,18,14.35,124000,5/15/2026,WHITE,1.08,169,F,STOCK,Materials,F,F,5287000000,3053
11/26/2025,1:33:05 PM,AMGN,SWEEP,101,34.0,B,CALL,320,344.58,343405,2/20/2026,WHITE,0.3,86,F,STOCK,Health Care,F,F,180014000000,301
11/26/2025,1:33:05 PM,SPY,SWEEP,154,0.997,A,PUT,681,680.5199,15360,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:01 PM,QQQ,SWEEP,500,0.22,B,PUT,612,614.8479,11000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,475
11/26/2025,1:33:00 PM,ASST,BLOCK,4054,0.3,B,CALL,1.5,1.13,121820,10/16/2026,WHITE,0.95,323,T,STOCK,Information Technology,F,F,921000000,367165
11/26/2025,1:33:00 PM,SPY,SWEEP,154,1.034,AA,PUT,681,680.56,15916,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:00 PM,PLTR,BLOCK,158,0.77,A,PUT,130,167.629,12166,12/19/2025,WHITE,0.69,23,F,STOCK,Information Technology,F,F,386712000000,10091
11/26/2025,1:32:56 PM,GOOGL,SWEEP,816,7.149,A,PUT,310,319.0264,583382,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,22981
11/26/2025,1:32:53 PM,BABA,BLOCK,150,6.3,A,CALL,150,155.8108,94500,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,383514000000,3841
11/26/2025,1:32:53 PM,QQQ,BLOCK,200,2.81,B,CALL,618,614.8386,56200,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,146
11/26/2025,1:32:49 PM,FCX,BLOCK,156,1.03,A,PUT,39,42.2049,16068,1/16/2026,WHITE,0.38,51,F,STOCK,Materials,F,F,58571000000,2071
11/26/2025,1:32:48 PM,PANW,SWEEP,242,1.1,A,PUT,180,186.135,26620,12/5/2025,WHITE,0.29,9,F,STOCK,Information Technology,F,F,128171000000,537
11/26/2025,1:32:48 PM,QQQ,BLOCK,100,1.53,AA,PUT,616,614.8176,15300,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:32:48 PM,SNAP,BLOCK,200,1.49,B,CALL,10,7.645,29800,1/15/2027,WHITE,0.66,415,F,STOCK,Information Technology,F,F,13204000000,39820
11/26/2025,1:32:47 PM,SG,SWEEP,200,1.095,A,CALL,15,6.685,21898,1/15/2027,WHITE,0.92,415,F,STOCK,Consumer Discretionary,F,F,767000000,3306
11/26/2025,1:32:47 PM,NVDA,SWEEP,154,3.6,B,CALL,220,180.3279,55440,2/20/2026,WHITE,0.41,86,F,STOCK,Information Technology,F,F,4435965000000,26518
11/26/2025,1:32:46 PM,NVDA,SWEEP,200,3.05,A,PUT,182.5,180.3279,60996,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,1:32:46 PM,SPY,SWEEP,214,0.998,AA,PUT,681,680.57,21356,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:45 PM,QQQ,SWEEP,100,103.5,B,CALL,615,614.84,1035000,1/21/2028,MAGENTA,0.25,786,F,ETF,None,F,F,395804000000,208
11/26/2025,1:32:42 PM,BRK.B,SWEEP,186,3.2,A,PUT,500,511.11,59520,12/19/2025,WHITE,0.15,23,F,STOCK,Financials,F,F,1095516000000,2176
11/26/2025,1:32:41 PM,QQQ,BLOCK,100,2.69,A,PUT,611,614.8615,26900,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:32:41 PM,GLD,BLOCK,253,4.9,A,CALL,435,383.035,123970,3/20/2026,WHITE,0.23,113,F,ETF,None,F,F,138240000000,992
11/26/2025,1:32:39 PM,MU,BLOCK,250,2.32,A,CALL,232.5,230.75,58000,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,251726000000,1516
11/26/2025,1:32:37 PM,SPY,BLOCK,100,1.59,B,PUT,682,680.62,15900,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:32:37 PM,SPY,SWEEP,107,0.95,AA,PUT,681,680.62,10160,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:35 PM,GOOG,SWEEP,200,1.38,,CALL,322.5,319.3588,27600,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,1:32:35 PM,SPY,SWEEP,122,1.761,BB,PUT,681,680.625,21490,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:32:31 PM,NVDA,SWEEP,292,2.06,B,CALL,180,180.37,60152,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:32:30 PM,C,BLOCK,1250,2.04,B,CALL,110,102.73,255000,1/16/2026,WHITE,0.3,51,F,STOCK,Financials,F,F,178371000000,27092
11/26/2025,1:32:30 PM,REAL,SWEEP,1200,1.1,A,PUT,15,14.555,132000,12/19/2025,WHITE,0.59,23,F,STOCK,Consumer Discretionary,F,F,1563000000,7688
11/26/2025,1:32:27 PM,QQQ,BLOCK,200,1.46,A,PUT,616,614.9094,29200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:32:27 PM,META,BLOCK,200,3.7,B,CALL,635,634.5,74000,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,1:32:25 PM,SPY,SWEEP,127,1.6,A,PUT,682,680.6181,20320,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:32:25 PM,NIO,BLOCK,290,0.83,B,CALL,5,5.35,24070,2/20/2026,WHITE,0.62,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,1:32:24 PM,TSLA,SWEEP,106,2.1,A,PUT,417.5,423.32,22260,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,1:32:23 PM,NGD,SWEEP,150,0.8,B,CALL,8,7.71,12000,2/20/2026,WHITE,0.6,86,F,STOCK,Materials,F,F,5739000000,1606
11/26/2025,1:32:19 PM,SPY,BLOCK,206,0.89,B,PUT,681,680.71,18334,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:17 PM,COST,SWEEP,100,4.895,A,CALL,910,910.98,48948,11/28/2025,WHITE,0.16,2,F,STOCK,Consumer Discretionary,F,T,392709000000,1854
11/26/2025,1:32:16 PM,MSTR,BLOCK,352,2.169,A,CALL,220,179.485,76362,12/12/2025,WHITE,0.84,16,F,STOCK,Information Technology,F,F,51447000000,2277
11/26/2025,1:32:12 PM,QQQ,SWEEP,150,13.365,BB,CALL,615,615.0576,200474,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,23783
11/26/2025,1:32:07 PM,SPY,SWEEP,147,0.876,BB,PUT,681,680.7354,12872,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:04 PM,U,BLOCK,1000,0.44,B,PUT,42.5,42.78,44000,11/28/2025,YELLOW,0.45,2,F,STOCK,Information Technology,F,T,17796000000,18
11/26/2025,1:32:03 PM,SPY,SWEEP,125,0.859,AA,PUT,681,680.6999,10739,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:03 PM,NVDA,SWEEP,397,1.56,A,PUT,180,180.5285,61931,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:32:01 PM,BIDU,BLOCK,200,0.83,A,PUT,110,116.24,16600,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,41180000000,522
11/26/2025,1:32:01 PM,NVDA,BLOCK,250,2.16,AA,CALL,180,180.525,54002,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:31:59 PM,DKNG,BLOCK,200,0.5,B,CALL,34,32.7637,10000,12/5/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,14654000000,1596
11/26/2025,1:31:58 PM,AMZN,SWEEP,250,3.8,B,PUT,230,230.5488,95000,12/5/2025,MAGENTA,0.29,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,3290
11/26/2025,1:31:57 PM,SPY,BLOCK,200,1.49,A,PUT,682,680.78,29800,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:31:56 PM,QQQ,SWEEP,120,1.31,A,PUT,616,615.1,15720,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:31:55 PM,SPY,BLOCK,100,1.48,B,PUT,682,680.7875,14800,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:31:54 PM,BIDU,BLOCK,187,0.85,B,PUT,110,116.24,15895,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,41180000000,522
11/26/2025,1:31:52 PM,OWL,BLOCK,2500,1.36,A,CALL,16,14.8185,340000,5/15/2026,WHITE,0.49,169,F,STOCK,Financials,F,F,22084000000,47621
11/26/2025,1:31:51 PM,SPY,BLOCK,210,1.48,A,PUT,682,680.7999,31080,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:31:51 PM,IBIT,SWEEP,1819,2.13,A,CALL,56,51.235,387447,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,1:31:51 PM,PLTR,SWEEP,346,13.617,,PUT,170,167.8914,471148,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,386712000000,8317
11/26/2025,1:31:50 PM,PLTR,SWEEP,384,13.617,AA,PUT,170,167.883,522884,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,386712000000,8317
11/26/2025,1:31:50 PM,EWZ,SWEEP,250,5.038,,CALL,32,33.415,125951,12/18/2026,WHITE,0.34,387,F,ETF,None,F,F,6246000000,146575
11/26/2025,1:31:49 PM,MSTR,SWEEP,457,2.13,A,CALL,220,179.72,97319,12/12/2025,WHITE,0.83,16,F,STOCK,Information Technology,F,F,51447000000,2277
11/26/2025,1:31:48 PM,PLTR,SWEEP,249,13.611,AA,PUT,170,167.95,338917,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,386712000000,8317
11/26/2025,1:31:48 PM,QQQ,SWEEP,1411,5.94,A,PUT,570,615.14,838134,1/16/2026,WHITE,0.25,51,F,ETF,None,F,F,395804000000,27063
11/26/2025,1:31:46 PM,BULL,SWEEP,1000,0.32,B,CALL,9,9.265,32000,11/28/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,4287000000,20381
11/26/2025,1:31:45 PM,COIN,SWEEP,230,2.7,A,CALL,290,264.47,62100,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,69020000000,633
11/26/2025,1:31:43 PM,NAK,BLOCK,300,0.47,B,CALL,3.5,1.805,14100,5/15/2026,YELLOW,1.69,169,F,STOCK,Materials,F,F,861000000,138
11/26/2025,1:31:42 PM,QQQ,SWEEP,355,0.42,A,PUT,614,615.18,14909,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:31:36 PM,SPY,SWEEP,150,0.83,AA,PUT,681,680.84,12452,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:31:34 PM,TSLA,BLOCK,100,2.79,,CALL,427.5,423.82,27900,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:31:33 PM,NIO,BLOCK,340,0.83,B,CALL,5,5.36,28220,2/20/2026,WHITE,0.62,86,F,STOCK,Consumer Discretionary,F,F,12001000000,70868
11/26/2025,1:31:33 PM,QQQ,BLOCK,200,2.62,A,PUT,611,615.125,52400,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:31:32 PM,ONDS,SWEEP,150,1.2,A,CALL,9,7.94,18000,1/16/2026,WHITE,1.33,51,F,STOCK,Communication Services,F,F,3212000000,17735
11/26/2025,1:31:29 PM,NFLX,BLOCK,200,3.45,B,CALL,107,106.3,69000,12/26/2025,WHITE,0.3,30,F,STOCK,Communication Services,F,F,453266000000,294
11/26/2025,1:31:23 PM,MSFT,BLOCK,200,1.53,A,CALL,550,486.6914,30600,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,15655
11/26/2025,1:31:23 PM,BMRN,BLOCK,1000,0.9,B,CALL,60,56.29,90000,12/19/2025,MAGENTA,0.39,23,F,STOCK,Health Care,F,F,10662000000,1577
11/26/2025,1:31:22 PM,HOOD,BLOCK,500,12.0,B,CALL,123,127.72,600000,12/26/2025,WHITE,0.65,30,F,STOCK,Information Technology,F,F,103379000000,1671
11/26/2025,1:31:22 PM,TSLA,BLOCK,200,3.65,A,PUT,422.5,423.86,73000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:31:22 PM,OKLO,BLOCK,500,14.0,A,CALL,220,88.94,700000,1/15/2027,WHITE,0.95,415,F,STOCK,None,F,F,13991000000,2145
11/26/2025,1:31:22 PM,BRK.B,SWEEP,155,3.999,BB,CALL,520,511.15,61980,12/19/2025,MAGENTA,0.14,23,F,STOCK,Financials,F,F,1095516000000,3260
11/26/2025,1:31:22 PM,AAPL,BLOCK,200,0.78,B,PUT,277.5,278.43,15600,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:31:18 PM,NVDA,SWEEP,402,1.506,A,PUT,180,180.6,60540,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:31:18 PM,QQQ,SWEEP,100,1.257,BB,PUT,616,615.1788,12570,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:31:17 PM,BULL,SWEEP,976,0.34,B,CALL,9,9.275,33184,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,4287000000,20381
11/26/2025,1:31:13 PM,QQQ,SWEEP,101,1.26,A,PUT,616,615.1615,12723,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:31:12 PM,SPY,SWEEP,159,0.78,A,PUT,681,680.8119,12399,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:31:10 PM,QQQ,BLOCK,200,4.69,A,PUT,615,615.1716,93800,12/3/2025,YELLOW,0.14,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:31:10 PM,TSLA,BLOCK,300,1.44,B,PUT,415,423.8001,43200,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:31:06 PM,GLD,BLOCK,255,5.5,A,CALL,435,383.15,140250,3/31/2026,YELLOW,0.23,124,F,ETF,None,F,F,138240000000,240
11/26/2025,1:31:06 PM,MSTR,SWEEP,270,6.101,BB,CALL,340,179.8,164715,4/17/2026,YELLOW,0.81,141,F,STOCK,Information Technology,F,F,51447000000,241
11/26/2025,1:31:05 PM,BABA,BLOCK,810,0.5,A,PUT,150,155.561,40500,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:31:02 PM,BYND,SWEEP,3000,0.05,A,CALL,1,0.9727,15000,11/28/2025,MAGENTA,2.15,2,F,STOCK,Consumer Staples,F,T,391000000,39881
11/26/2025,1:31:01 PM,TSLA,BLOCK,450,3.8,A,CALL,425,423.7,171000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:31:01 PM,CHYM,BLOCK,250,1.0,B,CALL,30,20.17,25000,3/20/2026,WHITE,0.76,113,F,STOCK,Industrials,F,F,7296000000,599
11/26/2025,1:31:00 PM,DKNG,SWEEP,200,0.8,B,CALL,35,32.805,16000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:30:59 PM,SMR,SWEEP,258,1.0,B,PUT,17,19.02,25800,12/19/2025,WHITE,1.03,23,F,STOCK,None,F,F,5951000000,3575
11/26/2025,1:30:58 PM,SPY,SWEEP,155,0.73,B,PUT,681,680.98,11315,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:58 PM,NVDA,SWEEP,551,0.8,B,CALL,220,180.72,44080,1/2/2026,WHITE,0.41,37,F,STOCK,Information Technology,F,F,4435965000000,2063
11/26/2025,1:30:58 PM,IWM,SWEEP,9290,1.37,AA,CALL,255,247.49,1272287,12/12/2025,YELLOW,0.19,16,F,ETF,None,F,F,67195000000,577
11/26/2025,1:30:57 PM,IWM,SWEEP,1710,1.352,AA,CALL,255,247.515,231148,12/12/2025,YELLOW,0.19,16,F,ETF,None,F,F,67195000000,577
11/26/2025,1:30:57 PM,MSTR,SWEEP,384,0.858,B,CALL,540,179.9112,32961,2/20/2026,YELLOW,1.05,86,F,STOCK,Information Technology,F,F,51447000000,357
11/26/2025,1:30:57 PM,NVDA,BLOCK,155,3.8,B,CALL,182.5,180.735,58900,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,1:30:55 PM,BHP,BLOCK,550,0.47,B,CALL,60,54.78,25850,1/16/2026,WHITE,0.25,51,T,STOCK,Materials,F,F,134336000000,9663
11/26/2025,1:30:54 PM,BYND,BLOCK,2050,0.05,A,CALL,1,0.9651,10250,11/28/2025,MAGENTA,2.27,2,F,STOCK,Consumer Staples,F,T,391000000,39881
11/26/2025,1:30:54 PM,FIG,BLOCK,288,4.6,A,CALL,40,36.06,132480,3/20/2026,WHITE,0.75,113,F,STOCK,None,T,F,14752000000,352
11/26/2025,1:30:53 PM,SPY,SWEEP,3611,0.29,A,CALL,682,680.9881,104730,11/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691856000000,6698
11/26/2025,1:30:53 PM,TSLA,SWEEP,100,1.3,A,CALL,432.5,423.7498,13000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,1:30:50 PM,SPG,BLOCK,229,1.4,B,CALL,190,186.13,32060,12/19/2025,WHITE,0.16,23,F,STOCK,Real Estate,F,F,59633000000,902
11/26/2025,1:30:49 PM,NVDA,BLOCK,500,0.42,B,CALL,420,180.765,21000,6/18/2026,WHITE,0.49,203,F,STOCK,Information Technology,F,F,4435965000000,6744
11/26/2025,1:30:46 PM,QQQ,SWEEP,200,4.67,A,PUT,615,615.28,93393,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:30:45 PM,SPY,SWEEP,360,1.408,BB,PUT,682,680.93,50695,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:30:45 PM,TSLA,SWEEP,100,3.899,A,PUT,422.5,423.53,38992,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:30:44 PM,NVDA,SWEEP,260,6.15,,CALL,175,180.77,159900,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,1:30:39 PM,SPY,SWEEP,110,1.659,A,PUT,681,680.875,18250,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:30:38 PM,NVDA,SWEEP,200,5.65,B,PUT,168,180.78,113000,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,4825
11/26/2025,1:30:34 PM,BABA,BLOCK,150,11.6,B,PUT,135,156,174000,9/18/2026,WHITE,0.42,295,F,STOCK,Information Technology,F,F,383514000000,1911
11/26/2025,1:30:32 PM,UPS,SWEEP,150,2.277,B,PUT,95,95.1151,34150,12/19/2025,WHITE,0.23,23,F,STOCK,Industrials,F,F,79374000000,2974
11/26/2025,1:30:32 PM,SPY,SWEEP,106,1.42,A,PUT,682,680.875,15051,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:30:32 PM,QQQ,BLOCK,310,0.37,B,PUT,614,615.29,11470,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:30:31 PM,QQQ,BLOCK,100,1.9,A,PUT,617,615.28,19000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:30:30 PM,TSLA,BLOCK,100,2.6,B,CALL,427.5,423.28,26000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:30:28 PM,NCLH,SWEEP,232,0.8,A,PUT,14,18.54,18560,6/18/2026,YELLOW,0.53,203,F,STOCK,Consumer Discretionary,F,F,8080000000,41
11/26/2025,1:30:28 PM,SPY,SWEEP,149,0.742,AA,PUT,681,680.8993,11061,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:28 PM,SPY,SWEEP,101,1.62,A,PUT,681,680.8993,16362,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:30:28 PM,SPXW,BLOCK,251,4.0,A,CALL,6910,0,100395,12/2/2025,WHITE,0,6,F,ETF,None,F,F,0,591
11/26/2025,1:30:24 PM,MSTR,SWEEP,750,0.864,A,CALL,540,180.02,64815,2/20/2026,YELLOW,1.05,86,F,STOCK,Information Technology,F,F,51447000000,357
11/26/2025,1:30:24 PM,SPY,BLOCK,102,1.62,A,PUT,681,680.97,16524,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:30:24 PM,BABA,BLOCK,200,0.95,B,PUT,152.5,155.855,19000,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:30:23 PM,SPY,SWEEP,515,0.74,A,PUT,681,680.975,38107,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:23 PM,QQQ,SWEEP,100,1.1,B,PUT,616,615.38,11000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:30:15 PM,IBIT,SWEEP,500,2.38,A,CALL,49,51.3075,119000,11/28/2025,WHITE,0.45,2,F,ETF,None,F,T,0,9026
11/26/2025,1:30:14 PM,SPY,SWEEP,507,0.71,AA,PUT,681,681.0112,35999,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:13 PM,BABA,BLOCK,200,1.74,,PUT,155,155.8486,34800,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,1:30:12 PM,BYND,SWEEP,500,0.09,A,CALL,1,0.9565,4500,12/5/2025,MAGENTA,1.8,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,1:30:03 PM,NVDA,BLOCK,922,4.05,B,CALL,190,180.79,373410,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,1:30:02 PM,SPY,SWEEP,101,1.55,A,PUT,681,681.095,15655,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:30:02 PM,SPY,SWEEP,708,0.671,BB,PUT,681,681.095,47537,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:02 PM,TSLA,SWEEP,500,1.496,AA,PUT,415,423.57,74800,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:30:02 PM,SPY,SWEEP,1814,1.479,B,CALL,680,681.095,268251,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,1:30:01 PM,IBIT,SWEEP,200,1.49,B,PUT,52.5,51.2955,29800,11/28/2025,YELLOW,0.49,2,F,ETF,None,F,T,0,188
11/26/2025,1:29:59 PM,PBR,SWEEP,296,0.59,B,PUT,12,12.7648,17464,4/17/2026,WHITE,0.29,141,F,STOCK,Energy,F,F,82165000000,1154
11/26/2025,1:29:57 PM,SPY,BLOCK,100,7.9,A,PUT,689,681.115,79000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:29:56 PM,EOSE,BLOCK,500,0.38,A,CALL,14,14.075,19000,11/28/2025,MAGENTA,0.82,2,F,STOCK,Industrials,F,T,3781000000,2834
11/26/2025,1:29:54 PM,MSTR,SWEEP,750,0.875,A,CALL,540,179.93,65652,2/20/2026,YELLOW,1.05,86,F,STOCK,Information Technology,F,F,51447000000,357
11/26/2025,1:29:53 PM,OMDA,BLOCK,804,2.43,B,PUT,20,18.34,195375,12/19/2025,WHITE,0.77,23,F,STOCK,Health Care,F,F,1050000000,1954
11/26/2025,1:29:51 PM,SPY,SWEEP,110,1.55,A,PUT,681,681.1156,17050,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:29:44 PM,CLSK,BLOCK,200,0.5,B,PUT,12.5,13.17,10000,12/5/2025,YELLOW,0.99,9,F,STOCK,None,F,F,3420000000,91
11/26/2025,1:29:43 PM,BABA,SWEEP,440,1.468,A,CALL,157.5,155.9299,64594,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,383514000000,4753
11/26/2025,1:29:41 PM,SPY,SWEEP,501,0.66,B,PUT,681,681.125,33067,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:29:38 PM,SMR,SWEEP,257,1.0,B,PUT,17,18.9752,25700,12/19/2025,WHITE,1.02,23,F,STOCK,None,F,F,5951000000,3575
11/26/2025,1:29:38 PM,SPY,BLOCK,1000,1.9,A,CALL,681,681.1397,190000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,1:29:35 PM,WDC,BLOCK,249,14.85,A,CALL,165,160.66,369765,1/16/2026,WHITE,0.69,51,F,STOCK,Information Technology,F,F,51602000000,443
11/26/2025,1:29:35 PM,MMM,BLOCK,232,2.4,,CALL,175,171.71,55680,12/19/2025,WHITE,0.22,23,F,STOCK,Health Care,F,F,90074000000,1158
11/26/2025,1:29:33 PM,SPY,SWEEP,101,1.21,B,PUT,682,681.1199,12223,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:29:32 PM,QQQ,SWEEP,100,1.05,A,PUT,616,615.5119,10500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:29:32 PM,BABA,BLOCK,206,0.5,A,PUT,150,155.79,10306,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:29:30 PM,BABA,SWEEP,631,1.427,AA,CALL,157.5,155.767,90026,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,383514000000,4753
11/26/2025,1:29:28 PM,TSLA,BLOCK,200,3.78,A,PUT,422.5,423.5201,75600,11/28/2025,MAGENTA,0.34,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:29:26 PM,QQQ,BLOCK,1500,8.08,B,CALL,640,615.51,1212000,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,395804000000,20471
11/26/2025,1:29:25 PM,SPY,SWEEP,325,9.8,B,CALL,685,681.1199,318500,12/31/2025,WHITE,0.13,35,F,ETF,None,F,F,691856000000,4911
11/26/2025,1:29:22 PM,SPY,SWEEP,403,0.66,AA,PUT,681,681.14,26594,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:29:22 PM,MSFT,SWEEP,202,2.22,A,CALL,487.5,486.9071,44844,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,1:29:22 PM,QQQ,BLOCK,102,1.01,,PUT,616,615.5717,10302,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:29:22 PM,AVGO,BLOCK,100,1.5,B,CALL,430,396.3771,15000,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,1784865000000,557
11/26/2025,1:29:19 PM,PDD,SWEEP,166,1.3,B,PUT,105,116.4,21580,1/16/2026,WHITE,0.32,51,F,STOCK,Industrials,F,F,157994000000,20137
11/26/2025,1:29:19 PM,FIVN,BLOCK,150,1.33,B,CALL,25,19.6,19944,4/17/2026,WHITE,0.6,141,F,STOCK,Information Technology,F,F,1491000000,274
11/26/2025,1:29:15 PM,RIVN,SWEEP,1000,0.59,A,CALL,17.5,16.23,59000,12/19/2025,WHITE,0.65,23,F,STOCK,Consumer Discretionary,F,F,18597000000,17771
11/26/2025,1:29:14 PM,MARA,SWEEP,200,0.57,A,CALL,11,11.4326,11400,11/28/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,4239000000,36712
11/26/2025,1:29:13 PM,SPY,SWEEP,120,16.05,A,PUT,682,681.1836,192600,1/30/2026,MAGENTA,0.15,65,F,ETF,None,F,F,691856000000,429
11/26/2025,1:29:11 PM,AMD,SWEEP,365,0.57,B,CALL,245,213.5905,20805,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,350110000000,2643
11/26/2025,1:29:09 PM,MSTR,SWEEP,250,7.4,B,CALL,200,179.81,185000,12/19/2025,WHITE,0.81,23,F,STOCK,Information Technology,F,F,51447000000,4149
11/26/2025,1:29:09 PM,CORZ,SWEEP,476,1.26,A,PUT,13,16.26,59976,2/20/2026,MAGENTA,0.93,86,F,STOCK,Information Technology,F,F,4883000000,523
11/26/2025,1:29:09 PM,XBI,BLOCK,400,0.45,A,CALL,128,122.88,18000,12/5/2025,YELLOW,0.26,9,F,ETF,None,F,F,7745000000,194
11/26/2025,1:29:08 PM,TSLA,BLOCK,104,3.821,B,CALL,425,423.815,39737,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:29:06 PM,CIFR,BLOCK,500,6.96,A,CALL,12,18.985,348002,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,1:29:06 PM,AVGO,SWEEP,100,2.651,A,CALL,400,396.51,26511,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,1:29:02 PM,SPY,BLOCK,100,1.14,,PUT,682,681.24,11400,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:29:01 PM,SPY,SWEEP,84,1.915,A,PUT,683,681.24,16084,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:28:56 PM,TSLA,SWEEP,224,3.769,BB,CALL,425,423.725,84427,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:28:54 PM,MSTR,SWEEP,650,0.822,AA,CALL,540,179.8769,53402,2/20/2026,YELLOW,1.04,86,F,STOCK,Information Technology,F,F,51447000000,357
11/26/2025,1:28:54 PM,TSLA,SWEEP,153,5.16,B,CALL,422.5,423.76,78948,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:28:53 PM,NVDA,BLOCK,150,7.7,B,CALL,190,180.75,115500,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,1:28:52 PM,LMND,BLOCK,150,1.8,A,CALL,90,76.35,27000,12/19/2025,WHITE,0.77,23,F,STOCK,Financials,F,F,5455000000,1226
11/26/2025,1:28:50 PM,SMR,SWEEP,211,1.67,AA,PUT,20,18.98,35233,12/5/2025,WHITE,0.9,9,F,STOCK,None,F,F,5951000000,2535
11/26/2025,1:28:50 PM,WOOF,SWEEP,900,0.3,B,PUT,3,3.555,27015,3/20/2026,YELLOW,0.76,113,F,STOCK,Consumer Discretionary,F,F,887000000,53
11/26/2025,1:28:49 PM,AMD,BLOCK,500,0.57,B,CALL,245,213.7599,28502,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,350110000000,2643
11/26/2025,1:28:39 PM,MSTR,SWEEP,316,26.7,B,PUT,180,180,843720,2/20/2026,WHITE,0.79,86,F,STOCK,Information Technology,F,F,51447000000,770
11/26/2025,1:28:34 PM,TSLA,SWEEP,121,3.9,B,CALL,425,423.94,47191,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:28:33 PM,SPY,SWEEP,125,1.1,A,PUT,682,681.28,13750,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:28:33 PM,SPY,BLOCK,200,1.9,A,PUT,682,681.28,38000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,1:28:28 PM,CLSK,BLOCK,200,1.65,,CALL,14,13.2349,33000,1/16/2026,WHITE,0.98,51,F,STOCK,None,F,F,3420000000,7662
11/26/2025,1:28:27 PM,CLSK,BLOCK,250,1.21,A,CALL,12.5,13.2342,30250,12/5/2025,MAGENTA,0.97,9,F,STOCK,None,F,F,3420000000,407
11/26/2025,1:28:26 PM,KRE,BLOCK,1587,2.49,A,CALL,67,63.4793,395163,3/20/2026,YELLOW,0.26,113,F,ETF,None,F,F,0,673
11/26/2025,1:28:23 PM,HWM,BLOCK,177,23.9,B,PUT,220,205.78,423030,4/17/2026,YELLOW,0.33,141,F,STOCK,Materials,F,F,80460000000,1
11/26/2025,1:28:21 PM,HIMS,SWEEP,200,1.28,B,CALL,70,37.84,25600,3/20/2026,WHITE,0.88,113,F,STOCK,Health Care,F,F,8600000000,4562
11/26/2025,1:28:12 PM,BABA,BLOCK,249,1.83,A,PUT,155,155.675,45567,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,1:28:09 PM,NAK,SWEEP,237,0.455,B,CALL,3.5,1.8111,10783,5/15/2026,YELLOW,1.65,169,F,STOCK,Materials,F,F,861000000,138
11/26/2025,1:28:09 PM,MSTR,SWEEP,500,7.285,A,CALL,200,179.9299,364235,12/19/2025,WHITE,0.8,23,F,STOCK,Information Technology,F,F,51447000000,4149
11/26/2025,1:28:09 PM,MSTR,BLOCK,500,6.8,A,CALL,175,179.825,340000,11/28/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,1:28:09 PM,TSLA,SWEEP,112,6.7,B,CALL,610,423.9213,75040,2/20/2026,WHITE,0.58,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,605
11/26/2025,1:28:09 PM,AMZN,SWEEP,194,3.35,B,CALL,275,230.805,64990,2/20/2026,WHITE,0.34,86,F,STOCK,Consumer Discretionary,F,F,2418982000000,4865
11/26/2025,1:28:09 PM,PLTR,BLOCK,482,2.1,A,CALL,250,167.9396,101220,2/20/2026,WHITE,0.58,86,F,STOCK,Information Technology,F,F,386712000000,4600
11/26/2025,1:28:04 PM,SPY,SWEEP,103,1.09,A,PUT,682,681.33,11227,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:28:04 PM,RIVN,SWEEP,237,1.04,B,CALL,17.5,16.235,24648,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,18597000000,23924
11/26/2025,1:28:03 PM,SPY,SWEEP,80,0.59,A,PUT,681,681.345,4720,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:28:00 PM,SPY,BLOCK,246,0.58,AA,PUT,681,681.32,14276,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:27:55 PM,AMD,BLOCK,156,5.9,A,CALL,250,213.835,92040,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,350110000000,21317
11/26/2025,1:27:52 PM,IBIT,SWEEP,1285,3.4,A,CALL,54,51.325,436900,1/30/2026,YELLOW,0.51,65,F,ETF,None,F,F,0,374
11/26/2025,1:27:49 PM,BUR,SWEEP,500,1.35,A,CALL,12.5,9.465,67500,1/15/2027,YELLOW,0.57,415,F,STOCK,Financials,F,F,1998000000,137
11/26/2025,1:27:48 PM,IBIT,SWEEP,250,4.75,A,CALL,50,51.315,118750,1/16/2026,WHITE,0.52,51,F,ETF,None,F,F,0,33166
11/26/2025,1:27:48 PM,CLSK,BLOCK,206,0.78,AA,CALL,12.5,13.2,16074,11/28/2025,MAGENTA,0.82,2,F,STOCK,None,F,T,3420000000,5234
11/26/2025,1:27:48 PM,HIMS,SWEEP,350,1.28,A,CALL,70,37.831,44802,3/20/2026,WHITE,0.88,113,F,STOCK,Health Care,F,F,8600000000,4562
11/26/2025,1:27:45 PM,QQQ,BLOCK,100,2.41,B,PUT,611,615.73,24100,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:27:44 PM,IBIT,BLOCK,2700,2.85,B,CALL,51,51.3165,769502,12/19/2025,WHITE,0.52,23,F,ETF,None,F,F,0,23055
11/26/2025,1:27:42 PM,GOOGL,BLOCK,200,2.7,B,CALL,330,319.5058,54000,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,1:27:42 PM,GOOGL,SWEEP,386,5.35,B,CALL,335,319.495,206521,12/19/2025,WHITE,0.34,23,F,STOCK,Communication Services,F,F,3844304000000,21751
11/26/2025,1:27:42 PM,AAPL,BLOCK,317,0.69,,CALL,280,278.7386,21873,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,1:27:40 PM,SPY,SWEEP,225,1.031,B,PUT,682,681.3992,23195,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:27:39 PM,ORCL,BLOCK,312,1.998,A,CALL,207.5,206.305,62346,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,570956000000,2140
11/26/2025,1:27:38 PM,HIMS,BLOCK,450,1.28,A,CALL,70,37.8,57600,3/20/2026,WHITE,0.88,113,F,STOCK,Health Care,F,F,8600000000,4562
11/26/2025,1:27:36 PM,OXY,BLOCK,173,1.58,B,CALL,45,41.65,27334,3/20/2026,WHITE,0.31,113,F,STOCK,Energy,F,F,40817000000,3627
11/26/2025,1:27:34 PM,TSLA,BLOCK,100,5.28,A,CALL,422.5,423.8897,52800,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:27:34 PM,OPEN,BLOCK,1000,0.75,A,CALL,8,7.685,75000,12/19/2025,WHITE,1.14,23,F,STOCK,Real Estate,F,F,5943000000,5610
11/26/2025,1:27:33 PM,PLTR,BLOCK,481,3.85,A,CALL,165,167.91,185185,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,1:27:33 PM,TSLA,SWEEP,1317,2.02,A,CALL,430,423.9025,266035,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:27:32 PM,TSLA,BLOCK,200,13.0,B,PUT,380,423.98,260000,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,8267
11/26/2025,1:27:29 PM,LRCX,BLOCK,500,11.6,A,CALL,155,155.2,580000,1/16/2026,WHITE,0.49,51,F,STOCK,Industrials,F,F,188881000000,2831
11/26/2025,1:27:28 PM,QQQ,SWEEP,1500,8.134,AA,CALL,640,615.7599,1220048,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,395804000000,20471
11/26/2025,1:27:28 PM,NVDA,SWEEP,250,0.68,A,PUT,177.5,180.8442,17000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:27:28 PM,SPY,SWEEP,211,1.861,B,PUT,682,681.4,39257,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,1:27:28 PM,SPY,BLOCK,120,15.95,B,PUT,682,681.4,191400,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,429
11/26/2025,1:27:27 PM,BE,BLOCK,200,3.3,A,CALL,120,97.8,66000,12/12/2025,YELLOW,1.22,16,F,STOCK,Industrials,F,F,22600000000,175
11/26/2025,1:27:26 PM,TSLA,SWEEP,191,3.865,B,CALL,425,423.8501,73825,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:27:25 PM,SPY,SWEEP,84,1.8,A,PUT,683,681.39,15120,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:27:25 PM,AR,BLOCK,200,1.38,A,CALL,37,35.2828,27600,1/16/2026,WHITE,0.39,51,F,STOCK,Energy,F,F,10661000000,1391
11/26/2025,1:27:22 PM,BABA,SWEEP,152,0.69,A,CALL,160,155.61,10484,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,383514000000,20178
11/26/2025,1:27:22 PM,SPXW,BLOCK,166,6.165,A,CALL,6830,0,102343,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,1:27:21 PM,SPXW,BLOCK,551,6.348,BB,CALL,6830,0,349760,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,1:27:19 PM,SPXW,BLOCK,206,6.603,BB,CALL,6830,0,136020,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,1:27:18 PM,QQQ,BLOCK,100,2.4,,PUT,611,615.73,24000,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:27:17 PM,META,BLOCK,146,4.6,B,CALL,635,636.28,67160,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,1:27:16 PM,MARA,BLOCK,400,0.36,,CALL,12,11.405,14400,12/5/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,4239000000,4129
11/26/2025,1:27:16 PM,SPY,SWEEP,709,0.53,A,PUT,681,681.46,37570,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:27:16 PM,SPY,SWEEP,105,1.0,B,PUT,682,681.46,10496,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:27:14 PM,GOOG,BLOCK,200,1.48,A,CALL,322.5,319.5737,29600,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,1:27:13 PM,TSLA,BLOCK,100,3.67,B,PUT,422.5,423.79,36700,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:27:13 PM,WBD,SWEEP,200,0.56,B,PUT,20,23.495,11200,1/16/2026,WHITE,0.56,51,F,STOCK,Communication Services,F,F,56646000000,8685
11/26/2025,1:27:13 PM,QQQ,BLOCK,30000,0.015,A,CALL,700,615.7801,45000,12/5/2025,YELLOW,0.28,9,F,ETF,None,F,F,395804000000,244
11/26/2025,1:27:12 PM,META,BLOCK,254,4.6,B,CALL,635,636.34,116840,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,1:27:10 PM,SPY,SWEEP,526,0.53,A,PUT,681,681.47,27873,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:27:05 PM,HOOD,BLOCK,200,2.54,A,CALL,127,127.93,50800,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,1:27:04 PM,QQQ,SWEEP,114,0.891,BB,PUT,616,615.7874,10161,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:27:02 PM,AMZN,BLOCK,588,3.45,B,CALL,240,230.74,202860,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,1:27:00 PM,AMD,BLOCK,150,2.38,A,CALL,215,213.77,35700,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,1:26:58 PM,SPY,SWEEP,500,1.04,B,PUT,682,681.38,52000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:26:58 PM,TSLA,BLOCK,100,2.76,A,PUT,420,423.75,27600,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:26:57 PM,SPY,SWEEP,189,0.56,A,PUT,681,681.39,10580,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:26:57 PM,XLV,SWEEP,959,9.35,B,CALL,150,158.622,896665,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,0,9641
11/26/2025,1:26:56 PM,OXY,BLOCK,500,0.35,A,CALL,42.5,41.656,17500,12/5/2025,WHITE,0.26,9,F,STOCK,Energy,F,F,40817000000,8202
11/26/2025,1:26:56 PM,AMC,SWEEP,451,0.24,B,CALL,3,2.26,10824,3/20/2026,WHITE,0.94,113,F,STOCK,Communication Services,F,F,1128000000,11729
11/26/2025,1:26:55 PM,XLV,SWEEP,248,9.35,A,CALL,150,158.622,231880,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,0,9641
11/26/2025,1:26:54 PM,QQQ,BLOCK,100,2.41,B,PUT,611,615.725,24100,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:26:52 PM,COIN,BLOCK,206,2.3,B,CALL,270,264.98,47380,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,69020000000,3682
11/26/2025,1:26:52 PM,TSLA,SWEEP,112,3.856,A,CALL,425,423.69,43182,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:26:50 PM,MSFT,BLOCK,341,70.7,A,CALL,505,487.3,2410870,6/17/2027,YELLOW,0.3,567,F,STOCK,Information Technology,F,F,3522947000000,94
11/26/2025,1:26:50 PM,GOOGL,SWEEP,376,1.009,A,PUT,315,319.41,37948,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,1:26:48 PM,HIMS,SWEEP,400,1.3,A,CALL,70,37.84,52000,3/20/2026,WHITE,0.88,113,F,STOCK,Health Care,F,F,8600000000,4562
11/26/2025,1:26:48 PM,HIMS,SWEEP,667,1.97,,CALL,60,37.84,131399,3/20/2026,WHITE,0.85,113,F,STOCK,Health Care,F,F,8600000000,4225
11/26/2025,1:26:47 PM,TSLA,SWEEP,108,3.64,B,PUT,422.5,423.91,39315,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:26:46 PM,MSFT,SWEEP,568,14.2,A,CALL,495,487.23,806556,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,3209
11/26/2025,1:26:45 PM,SPY,SWEEP,171,0.598,BB,PUT,681,681.39,10228,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:26:45 PM,NVDA,SWEEP,316,0.66,B,PUT,177.5,180.9205,20864,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:26:45 PM,SPY,BLOCK,100,7.7,A,PUT,689,681.38,77000,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:26:45 PM,MRVL,BLOCK,2500,8.3,B,PUT,70,88.49,2075000,9/18/2026,WHITE,0.59,295,T,STOCK,Information Technology,F,F,72235000000,4715
11/26/2025,1:26:45 PM,TSLA,SWEEP,333,2.02,B,CALL,430,423.91,67268,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:26:45 PM,QQQ,SWEEP,113,1.599,BB,PUT,617,615.7313,18071,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:26:45 PM,TSLA,SWEEP,101,2.71,B,PUT,420,423.91,27371,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:26:45 PM,BRK.B,BLOCK,3941,3.95,A,CALL,520,511.16,1556695,12/19/2025,YELLOW,0.14,23,F,STOCK,Financials,F,F,1095516000000,3260
11/26/2025,1:26:45 PM,NVDA,SWEEP,199,2.36,A,CALL,180,180.9212,46964,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:26:44 PM,TSLA,SWEEP,175,2.02,B,CALL,430,423.9,35350,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:26:44 PM,QQQ,SWEEP,200,2.44,B,PUT,611,615.74,48800,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:26:44 PM,RIVN,SWEEP,206,1.15,A,CALL,16,16.2099,23690,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,18597000000,31748
11/26/2025,1:26:42 PM,BA,BLOCK,444,2.25,B,CALL,190,187.5,99900,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,1:26:41 PM,TSLA,SWEEP,231,1.44,BB,PUT,415,423.938,33266,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:26:40 PM,TSLA,SWEEP,235,0.668,AA,CALL,437.5,423.93,15707,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4598
11/26/2025,1:26:39 PM,NVDA,SWEEP,788,0.68,B,PUT,177.5,180.8959,53584,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:26:38 PM,AMZN,SWEEP,548,2.507,AA,CALL,235,230.72,137387,12/5/2025,MAGENTA,0.29,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,1:26:38 PM,AMZN,SWEEP,600,3.45,B,CALL,232.5,230.72,207000,12/5/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6513
11/26/2025,1:26:34 PM,TSLA,SWEEP,117,3.849,A,CALL,425,423.77,45036,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:26:34 PM,BABA,BLOCK,150,6.3,A,CALL,150,155.745,94500,11/28/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,383514000000,3841
11/26/2025,1:26:29 PM,WULF,BLOCK,267,1.6,B,CALL,16,14.4088,42720,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,30609
11/26/2025,1:26:28 PM,INV,SWEEP,247,2.45,,CALL,5,5.185,60515,5/15/2026,WHITE,1.8,169,F,STOCK,None,F,F,290000000,2607
11/26/2025,1:26:27 PM,BABA,BLOCK,222,3.2,B,PUT,157.5,155.565,71040,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,383514000000,6365
11/26/2025,1:26:26 PM,MSTR,BLOCK,1153,1.47,B,CALL,187.5,179.41,169491,11/28/2025,MAGENTA,0.81,2,F,STOCK,Information Technology,F,T,51447000000,3302
11/26/2025,1:26:25 PM,TSLA,BLOCK,100,17.9,B,PUT,435,423.71,179000,12/5/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1353
11/26/2025,1:26:25 PM,IWM,SWEEP,450,3.09,A,CALL,250,247.5,139050,12/12/2025,WHITE,0.2,16,F,ETF,None,F,F,67195000000,9779
11/26/2025,1:26:24 PM,IWM,BLOCK,450,5.05,B,CALL,244,247.5,227250,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,67195000000,960
11/26/2025,1:26:24 PM,IBIT,BLOCK,1000,2.11,,CALL,56,51.3,211000,1/16/2026,MAGENTA,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,1:26:24 PM,BABA,BLOCK,152,3.2,B,PUT,157.5,155.56,48640,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,383514000000,6365
11/26/2025,1:26:23 PM,WULF,SWEEP,432,1.6,BB,CALL,16,14.405,69140,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,30609
11/26/2025,1:26:22 PM,SPXW,BLOCK,102,1.949,A,PUT,6805,0,19884,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,1:26:22 PM,META,SWEEP,100,5.2,A,CALL,650,636.115,52000,12/5/2025,WHITE,0.26,9,F,STOCK,Communication Services,F,F,1545209000000,8470
11/26/2025,1:26:22 PM,SPY,BLOCK,90,11.18,B,CALL,680,681.2589,100620,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,1:26:21 PM,OPEN,BLOCK,1000,1.25,B,CALL,7,7.685,125000,12/19/2025,WHITE,1.17,23,F,STOCK,Real Estate,F,F,5943000000,2435
11/26/2025,1:26:20 PM,BA,BLOCK,260,2.234,AA,CALL,190,187.48,58092,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,1:26:19 PM,SPY,SWEEP,154,1.15,B,PUT,682,681.27,17710,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:26:19 PM,SPY,SWEEP,347,1.15,B,PUT,682,681.27,39907,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:26:15 PM,KMI,BLOCK,188,0.76,B,PUT,27,26.965,14288,1/16/2026,WHITE,0.18,51,F,STOCK,Energy,F,F,59668000000,9260
11/26/2025,1:26:13 PM,DGXX,SWEEP,250,0.65,A,CALL,4,4.33,16250,12/19/2025,WHITE,1.11,23,F,STOCK,Information Technology,F,F,195000000,7724
11/26/2025,1:26:12 PM,FISV,SWEEP,150,2.542,BB,CALL,75,61.13,38125,2/20/2026,WHITE,0.57,86,F,STOCK,Information Technology,F,F,32979000000,738
11/26/2025,1:26:11 PM,IWM,SWEEP,500,4.29,A,PUT,245,247.5,214500,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,67195000000,35341
11/26/2025,1:26:10 PM,CVS,SWEEP,150,0.8,B,PUT,79,79.8,12000,12/5/2025,WHITE,0.23,9,F,STOCK,Health Care,F,F,98888000000,2261
11/26/2025,1:26:10 PM,XBI,SWEEP,154,18.15,B,CALL,105,122.89,279511,12/19/2025,WHITE,0.31,23,F,ETF,None,F,F,7745000000,6221
11/26/2025,1:26:10 PM,AMZN,SWEEP,270,1.08,A,PUT,230,230.765,29160,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,4278
11/26/2025,1:26:10 PM,GOOG,SWEEP,101,1.66,B,PUT,317.5,319.56,16767,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,1:26:05 PM,DGXX,BLOCK,250,0.65,A,CALL,4,4.3,16250,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,195000000,7724
11/26/2025,1:26:00 PM,GOOG,BLOCK,150,0.91,B,PUT,315,319.595,13650,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,1:25:59 PM,MSFT,SWEEP,480,21.299,A,CALL,500,487.04,1022333,2/20/2026,WHITE,0.28,86,F,STOCK,Information Technology,F,F,3522947000000,4098
11/26/2025,1:25:55 PM,AMAT,SWEEP,175,7.9,B,CALL,300,248.65,138250,3/20/2026,WHITE,0.42,113,F,STOCK,Information Technology,F,F,183952000000,452
11/26/2025,1:25:52 PM,GOOGL,SWEEP,100,1.45,B,CALL,322.5,319.4301,14500,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,1:25:51 PM,BA,SWEEP,302,2.23,A,CALL,190,187.44,67346,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,1:25:49 PM,SPY,SWEEP,363,0.679,A,PUT,681,681.25,24664,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:25:47 PM,BABA,SWEEP,450,1.85,A,PUT,155,155.7299,83240,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,1:25:46 PM,ETHA,BLOCK,200,5.6,,CALL,30,22.9659,112000,1/15/2027,WHITE,0.77,415,F,ETF,None,F,F,0,11028
11/26/2025,1:25:46 PM,BYND,SWEEP,1000,0.31,B,PUT,1,0.9498,31000,2/20/2026,WHITE,1.57,86,F,STOCK,Consumer Staples,F,F,391000000,11855
11/26/2025,1:25:45 PM,SPY,SWEEP,226,4.85,A,CALL,679,681.17,109610,12/2/2025,MAGENTA,0.1,6,F,ETF,None,F,F,691856000000,510
11/26/2025,1:25:42 PM,AG,BLOCK,200,1.54,B,CALL,13,13.33,30800,1/16/2026,WHITE,0.69,51,F,STOCK,Materials,F,F,5923000000,20913
11/26/2025,1:25:42 PM,GOOGL,BLOCK,169,1.75,B,PUT,317.5,319.42,29575,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,1:25:41 PM,NVDA,SWEEP,170,0.62,A,CALL,195,180.6955,10540,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,1:25:41 PM,SBET,BLOCK,200,0.7,A,CALL,20,10.32,14000,4/17/2026,WHITE,1.02,141,F,STOCK,Consumer Discretionary,F,F,1982000000,4707
11/26/2025,1:25:35 PM,QQQ,BLOCK,100,2.53,B,PUT,611,615.4188,25300,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:25:32 PM,MSFT,SWEEP,622,13.95,A,CALL,495,486.885,867683,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,3209
11/26/2025,1:25:31 PM,MSFT,SWEEP,997,1.0,A,CALL,530,486.8512,99700,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,16174
11/26/2025,1:25:26 PM,TSLA,BLOCK,200,3.9,B,PUT,422.5,423.45,78000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:25:24 PM,AAPL,SWEEP,1000,0.15,A,CALL,282.5,278.69,15000,11/28/2025,WHITE,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,1:25:24 PM,BITF,BLOCK,1000,0.84,A,CALL,3.5,2.922,84000,5/15/2026,WHITE,1.3,169,F,STOCK,Information Technology,F,F,1570000000,3745
11/26/2025,1:25:22 PM,BRK.B,BLOCK,100,5.0,B,CALL,510,510.99,50000,12/5/2025,WHITE,0.13,9,F,STOCK,Financials,F,F,1095516000000,380
11/26/2025,1:25:18 PM,MSFT,SWEEP,207,11.65,A,CALL,500,486.845,241155,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,1:25:17 PM,QQQ,SWEEP,101,1.15,BB,PUT,616,615.4553,11614,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:25:16 PM,CLS,BLOCK,100,22.75,A,CALL,460,329.865,227500,3/20/2026,WHITE,0.79,113,F,STOCK,Industrials,F,F,37092000000,227
11/26/2025,1:25:15 PM,SPY,SWEEP,75,2.07,B,PUT,683,681.075,15525,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:25:09 PM,BTG,SWEEP,2487,0.201,B,CALL,5,4.48,49887,1/16/2026,WHITE,0.58,51,F,STOCK,Materials,F,F,5571000000,29010
11/26/2025,1:25:06 PM,GOOG,BLOCK,900,0.93,B,PUT,315,319.5658,83700,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,1:25:06 PM,WOOF,SWEEP,201,0.55,A,CALL,3,3.5557,11055,11/28/2025,MAGENTA,0,2,F,STOCK,Consumer Discretionary,F,T,887000000,2671
11/26/2025,1:25:05 PM,QQQ,BLOCK,100,2.6,A,PUT,611,615.3001,26000,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:25:04 PM,BRK.B,BLOCK,130,1.154,B,CALL,520,511.13,15004,12/5/2025,MAGENTA,0.13,9,F,STOCK,Financials,F,F,1095516000000,375
11/26/2025,1:25:02 PM,SBET,BLOCK,250,1.93,A,CALL,12,10.275,48250,4/17/2026,WHITE,0.98,141,F,STOCK,Consumer Discretionary,F,F,1982000000,3361
11/26/2025,1:24:59 PM,QQQ,BLOCK,450,2.61,B,CALL,619,615.35,117450,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,110
11/26/2025,1:24:57 PM,SLV,SWEEP,2877,0.49,A,CALL,50,48.185,140973,12/5/2025,MAGENTA,0.38,9,F,ETF,None,F,F,0,4757
11/26/2025,1:24:53 PM,NVDA,BLOCK,587,0.4,A,CALL,185,180.6401,23480,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:24:52 PM,HIMS,BLOCK,200,1.56,A,CALL,65,37.8506,31200,3/20/2026,WHITE,0.86,113,F,STOCK,Health Care,F,F,8600000000,1776
11/26/2025,1:24:47 PM,CRCL,BLOCK,200,0.781,A,CALL,265,71.72,15626,4/17/2026,MAGENTA,1.06,141,F,STOCK,Financials,F,F,17128000000,509
11/26/2025,1:24:46 PM,QQQ,SWEEP,252,0.44,B,PUT,614,615.3,11088,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:24:38 PM,CLSK,SWEEP,1000,0.18,,PUT,12.5,13.0199,17998,11/28/2025,YELLOW,1.03,2,F,STOCK,None,F,T,3420000000,310
11/26/2025,1:24:37 PM,QQQ,SWEEP,102,2.8,B,PUT,618,615.26,28558,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,13
11/26/2025,1:24:36 PM,SPY,BLOCK,191,1.34,B,PUT,682,680.958,25594,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:24:35 PM,BABA,BLOCK,200,5.9,A,CALL,180,156.44,118000,2/20/2026,WHITE,0.45,86,F,STOCK,Information Technology,F,F,383514000000,2937
11/26/2025,1:24:33 PM,T,BLOCK,200,1.11,B,CALL,28,25.9299,22200,6/18/2026,WHITE,0.26,203,F,STOCK,Information Technology,F,F,181631000000,940
11/26/2025,1:24:33 PM,SPY,SWEEP,80,2.167,A,PUT,683,681,17335,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:24:32 PM,TSLA,BLOCK,100,4.0,,PUT,422.5,423.2643,40000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:24:32 PM,SPY,BLOCK,116,28.804,A,CALL,680,680.9483,334128,3/20/2026,WHITE,0.18,113,F,ETF,None,F,F,691856000000,6451
11/26/2025,1:24:27 PM,GOOGL,BLOCK,140,2.9,A,PUT,320,319.38,40600,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,1:24:27 PM,SPY,SWEEP,201,17.18,AA,PUT,694,680.985,345326,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,691856000000,7
11/26/2025,1:24:25 PM,SPY,SWEEP,91,1.335,A,PUT,682,681.02,12144,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:24:23 PM,HOOD,BLOCK,308,1.08,A,CALL,130,127.6741,33268,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,1:24:22 PM,IWM,BLOCK,200,15.86,A,PUT,250,247.455,317200,6/18/2026,WHITE,0.22,203,F,ETF,None,F,F,67195000000,7964
11/26/2025,1:24:21 PM,TSLA,BLOCK,100,2.15,A,PUT,417.5,423.3525,21500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,1:24:19 PM,BABA,SWEEP,478,3.91,B,CALL,175,156.48,186878,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,383514000000,11743
11/26/2025,1:24:19 PM,NVDA,BLOCK,505,0.97,B,CALL,200,180.5667,48985,12/12/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4435965000000,38760
11/26/2025,1:24:17 PM,GOOGL,SWEEP,150,0.02,A,CALL,350,319.4,300,11/28/2025,WHITE,0.48,2,F,STOCK,Communication Services,F,T,3844304000000,5188
11/26/2025,1:24:17 PM,QQQ,BLOCK,100,2.58,,PUT,611,615.31,25800,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:24:16 PM,QQQ,SWEEP,200,1.23,A,PUT,616,615.35,24600,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:24:12 PM,MSFT,SWEEP,110,54.967,A,CALL,450,486.715,604638,3/20/2026,WHITE,0.3,113,F,STOCK,Information Technology,F,F,3522947000000,1114
11/26/2025,1:24:12 PM,IWM,SWEEP,400,2.759,A,PUT,240,247.445,110345,12/19/2025,WHITE,0.24,23,F,ETF,None,F,F,67195000000,63778
11/26/2025,1:24:12 PM,ARKK,BLOCK,1200,0.93,A,CALL,83,78.47,111600,12/12/2025,YELLOW,0.38,16,F,ETF,None,F,F,0,20
11/26/2025,1:24:09 PM,ABT,SWEEP,178,2.2,A,CALL,130,128.81,39160,12/19/2025,WHITE,0.21,23,F,STOCK,Health Care,F,F,221167000000,3838
11/26/2025,1:24:09 PM,SPY,BLOCK,202,1.32,A,PUT,682,681.032,26666,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:24:07 PM,SPY,SWEEP,1001,1.858,AA,CALL,681,681.02,185950,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,1:24:05 PM,GOOGL,SWEEP,533,2.349,A,CALL,320,319.3062,125187,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,1:24:05 PM,SLS,BLOCK,900,0.2,B,PUT,1.5,1.45,18000,12/19/2025,WHITE,1.19,23,F,STOCK,Health Care,F,F,220000000,1158
11/26/2025,1:24:02 PM,AVGO,SWEEP,114,8.5,B,CALL,390,396.71,96900,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,1:23:58 PM,SPY,BLOCK,920,0.38,A,PUT,680,681.14,34960,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:23:58 PM,PSKY,BLOCK,1000,0.32,B,PUT,12,15.49,32000,2/20/2026,YELLOW,0.55,86,F,STOCK,Communication Services,F,F,16139000000,878
11/26/2025,1:23:54 PM,OXY,SWEEP,539,0.35,B,CALL,42.5,41.6234,18865,12/5/2025,WHITE,0.27,9,F,STOCK,Energy,F,F,40817000000,8202
11/26/2025,1:23:51 PM,BTG,BLOCK,650,0.25,A,CALL,5,4.484,16250,1/16/2026,WHITE,0.65,51,F,STOCK,Materials,F,F,5571000000,29010
11/26/2025,1:23:51 PM,SPY,BLOCK,100,12.82,A,CALL,680,681.17,128200,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,13444
11/26/2025,1:23:51 PM,SPY,SWEEP,196,0.67,B,PUT,681,681.17,13138,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:23:50 PM,SCHW,BLOCK,250,0.4,A,PUT,92,92.31,10000,11/28/2025,WHITE,0.2,2,F,STOCK,Financials,F,T,160848000000,368
11/26/2025,1:23:48 PM,TSLA,BLOCK,102,3.751,B,CALL,425,423.5943,38260,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:23:47 PM,MSFT,BLOCK,100,1.82,B,CALL,500,486.725,18200,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,1:23:45 PM,CYPH,BLOCK,300,0.55,B,CALL,5,1.665,16500,6/18/2026,WHITE,2.1,203,F,STOCK,Health Care,F,F,75000000,800
11/26/2025,1:23:44 PM,SPY,SWEEP,162,0.647,BB,PUT,681,681.24,10475,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:23:43 PM,GOOGL,SWEEP,100,1.44,A,CALL,322.5,319.355,14400,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,1:23:43 PM,QQQ,SWEEP,300,0.35,B,PUT,614,615.5997,10500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:23:42 PM,TSLA,BLOCK,24855,0.045,A,PUT,210,423.6,111847,12/5/2025,YELLOW,1.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2605
11/26/2025,1:23:41 PM,MSFT,SWEEP,281,13.35,A,CALL,520,486.955,375135,2/20/2026,WHITE,0.27,86,F,STOCK,Information Technology,F,F,3522947000000,2811
11/26/2025,1:23:32 PM,SPXW,BLOCK,522,3.998,A,CALL,6835,0,208720,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,9422
11/26/2025,1:23:32 PM,PLTR,SWEEP,152,0.84,B,PUT,165,168.09,12768,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:23:31 PM,TSLA,BLOCK,100,3.9,A,PUT,422.5,423.58,39000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:23:30 PM,WPM,BLOCK,346,0.5,B,CALL,108,107.04,17300,11/28/2025,YELLOW,0.28,2,F,STOCK,Materials,F,T,46623000000,88
11/26/2025,1:23:30 PM,SPY,BLOCK,600,1.5,B,PUT,681,681.2705,90000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:23:29 PM,NVDA,SWEEP,260,2.34,B,CALL,180,180.825,60840,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:23:22 PM,TSLA,BLOCK,559,4.95,AA,CALL,422.5,423.52,276712,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:23:22 PM,TSLA,SWEEP,101,2.24,BB,PUT,350,423.52,22623,12/19/2025,WHITE,0.57,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,17263
11/26/2025,1:23:22 PM,AAPL,SWEEP,180,2.0,A,CALL,277.5,278.698,36000,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:23:21 PM,VZ,SWEEP,355,0.57,B,CALL,42,40.8376,20241,1/16/2026,WHITE,0.18,51,F,STOCK,Information Technology,F,F,169542000000,22486
11/26/2025,1:23:19 PM,SPY,BLOCK,200,2.0,A,PUT,683,681.21,40000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:23:19 PM,MSFT,SWEEP,687,13.7,A,CALL,530,486.745,941182,3/20/2026,WHITE,0.26,113,F,STOCK,Information Technology,F,F,3522947000000,3357
11/26/2025,1:23:19 PM,BULL,SWEEP,570,0.36,B,CALL,12.5,9.325,20520,1/16/2026,WHITE,0.87,51,F,STOCK,Information Technology,F,F,4287000000,49959
11/26/2025,1:23:18 PM,SPY,SWEEP,203,1.53,B,PUT,681,681.16,31059,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:23:16 PM,SPY,SWEEP,300,0.7,A,PUT,681,681.1499,21000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:23:15 PM,DOW,BLOCK,1000,0.12,A,CALL,30,23.875,11999,1/16/2026,WHITE,0.41,51,F,STOCK,Materials,T,F,16013000000,21540
11/26/2025,1:23:07 PM,OKLO,BLOCK,558,12.6,A,CALL,250,89.135,703080,1/15/2027,WHITE,0.97,415,F,STOCK,None,F,F,13991000000,1324
11/26/2025,1:23:06 PM,QQQ,BLOCK,300,3.53,A,PUT,616,615.43,105900,12/1/2025,YELLOW,0.12,5,F,ETF,None,F,F,395804000000,193
11/26/2025,1:23:05 PM,CIFR,SWEEP,200,1.82,B,CALL,20,18.915,36400,12/19/2025,WHITE,1.19,23,F,STOCK,Information Technology,F,F,6601000000,27416
11/26/2025,1:23:00 PM,SPY,SWEEP,324,0.69,BB,PUT,681,681.13,22363,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:23:00 PM,MRVL,SWEEP,188,3.25,A,CALL,95,88.54,61100,12/5/2025,WHITE,1.03,9,T,STOCK,Information Technology,F,F,72235000000,6792
11/26/2025,1:22:57 PM,SPY,SWEEP,224,1.28,AA,PUT,682,681.15,28674,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:22:54 PM,CIFR,SWEEP,500,3.4,A,CALL,25,18.875,170000,3/20/2026,WHITE,1.25,113,F,STOCK,Information Technology,F,F,6601000000,9582
11/26/2025,1:22:53 PM,SLDP,SWEEP,1186,0.65,B,PUT,4.5,5.1,77090,2/20/2026,YELLOW,1.02,86,F,STOCK,Consumer Discretionary,F,F,974000000,19
11/26/2025,1:22:52 PM,IONQ,BLOCK,224,7.4,A,PUT,49,46.8708,165760,1/16/2026,WHITE,0.9,51,F,STOCK,None,F,F,16245000000,1340
11/26/2025,1:22:52 PM,TSLA,BLOCK,100,11.03,A,PUT,422.5,423.18,110300,12/5/2025,MAGENTA,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,876
11/26/2025,1:22:51 PM,SPY,BLOCK,100,1.3,B,PUT,682,681.03,13000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:22:51 PM,AMZN,SWEEP,169,1.23,B,PUT,230,230.4008,20787,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,4278
11/26/2025,1:22:51 PM,NIO,BLOCK,2000,0.13,B,CALL,6,5.3587,26000,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,12001000000,13727
11/26/2025,1:22:46 PM,IBIT,BLOCK,570,2.08,B,CALL,56,51.2114,118560,1/16/2026,WHITE,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,1:22:45 PM,CIFR,BLOCK,157,3.4,A,CALL,25,18.855,53380,3/20/2026,WHITE,1.25,113,F,STOCK,Information Technology,F,F,6601000000,9582
11/26/2025,1:22:45 PM,INTC,SWEEP,377,0.4,B,PUT,37,36.9414,15080,11/28/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,170968000000,4113
11/26/2025,1:22:44 PM,CMG,BLOCK,229,3.25,B,PUT,35,34.08,74425,2/20/2026,WHITE,0.44,86,F,STOCK,Consumer Discretionary,F,F,41241000000,1657
11/26/2025,1:22:44 PM,IBM,SWEEP,252,4.05,A,CALL,315,303.71,102060,12/19/2025,WHITE,0.27,23,F,STOCK,Information Technology,F,F,284271000000,1467
11/26/2025,1:22:44 PM,AAPL,SWEEP,1443,0.65,B,PUT,255,278.68,93795,12/19/2025,WHITE,0.26,23,F,STOCK,Information Technology,F,F,4077091000000,11141
11/26/2025,1:22:43 PM,AG,SWEEP,509,0.25,A,CALL,16,13.345,12725,12/19/2025,WHITE,0.75,23,F,STOCK,Materials,F,F,5923000000,5786
11/26/2025,1:22:42 PM,AVGO,SWEEP,669,8.5,B,CALL,390,396.825,568650,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,1:22:42 PM,SPY,SWEEP,159,0.746,A,PUT,681,681.0599,11868,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:22:42 PM,SPY,SWEEP,141,1.59,AA,PUT,681,681.0599,22417,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:22:36 PM,BP,SWEEP,624,0.22,B,CALL,42,36.025,13728,2/20/2026,YELLOW,0.25,86,F,STOCK,Energy,F,F,93932000000,201
11/26/2025,1:22:34 PM,NVDA,SWEEP,333,2.3,A,CALL,180,180.8099,76590,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:22:33 PM,GOOGL,SWEEP,550,1.001,B,PUT,315,319.41,55050,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,1:22:33 PM,GOOGL,BLOCK,399,4.1,A,CALL,340,319.41,163590,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,1:22:32 PM,MELI,BLOCK,100,1.0,B,CALL,2120,2038.33,10000,11/28/2025,YELLOW,0.32,2,F,STOCK,Information Technology,F,T,101846000000,48
11/26/2025,1:22:31 PM,SPY,SWEEP,80,5.97,B,PUT,687,681.02,47760,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,0
11/26/2025,1:22:31 PM,GOOG,SWEEP,367,2.45,A,CALL,320,319.5989,89915,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,1:22:29 PM,BULL,BLOCK,285,0.47,A,CALL,10,9.33,13395,12/19/2025,WHITE,0.78,23,F,STOCK,Information Technology,F,F,4287000000,23808
11/26/2025,1:22:26 PM,QQQ,BLOCK,505,0.41,B,PUT,614,615.362,20708,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:22:26 PM,QQQ,SWEEP,200,4.63,B,PUT,615,615.36,92608,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:22:22 PM,MSFT,SWEEP,1303,16.0,A,CALL,490,486.544,2084739,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,6418
11/26/2025,1:22:18 PM,SPY,BLOCK,100,2.27,A,PUT,683,680.94,22700,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:22:18 PM,BIDU,BLOCK,200,1.26,A,PUT,112,116.66,25200,12/5/2025,YELLOW,0.43,9,F,STOCK,Information Technology,F,F,41180000000,184
11/26/2025,1:22:16 PM,TSLA,BLOCK,100,2.27,,PUT,350,423.02,22700,12/19/2025,WHITE,0.57,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,17263
11/26/2025,1:22:16 PM,QQQ,SWEEP,305,0.45,BB,PUT,614,615.22,13736,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:22:16 PM,SPY,BLOCK,101,1.46,,PUT,682,680.88,14747,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:22:15 PM,BABA,SWEEP,359,0.43,B,PUT,150,156.5481,15437,11/28/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:22:12 PM,BIDU,BLOCK,200,1.23,A,PUT,112,116.53,24600,12/5/2025,YELLOW,0.42,9,F,STOCK,Information Technology,F,F,41180000000,184
11/26/2025,1:22:11 PM,QQQ,SWEEP,1002,4.696,BB,PUT,615,615.23,470575,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:22:10 PM,SPY,SWEEP,202,0.875,AA,PUT,681,680.85,17672,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:22:07 PM,GDX,SWEEP,2491,0.42,B,PUT,65,81.51,104622,1/16/2026,WHITE,0.43,51,F,ETF,None,F,F,0,13941
11/26/2025,1:22:06 PM,IE,BLOCK,193,0.9,B,CALL,12.5,12.55,17370,12/19/2025,WHITE,0.69,23,F,STOCK,Materials,F,F,1762000000,1563
11/26/2025,1:22:04 PM,BBY,BLOCK,150,1.64,A,CALL,87.5,81.4956,24600,1/16/2026,MAGENTA,0.32,51,F,STOCK,Consumer Discretionary,F,F,15887000000,672
11/26/2025,1:22:04 PM,SPY,BLOCK,121,1.53,AA,PUT,682,680.78,18514,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:22:03 PM,QQQ,SWEEP,510,0.49,A,PUT,614,615.14,24980,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:22:02 PM,ZIM,BLOCK,485,0.5,A,CALL,23,19.655,24250,1/16/2026,WHITE,0.54,51,F,STOCK,Industrials,F,F,2068000000,4202
11/26/2025,1:21:59 PM,TGT,BLOCK,200,1.16,A,CALL,89,89.785,23200,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,T,T,38414000000,2519
11/26/2025,1:21:59 PM,NVDA,BLOCK,308,0.73,B,PUT,177.5,180.69,22484,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:21:59 PM,SPY,SWEEP,505,0.89,B,PUT,681,680.7557,44945,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:57 PM,WULF,SWEEP,298,1.56,A,CALL,16,14.315,46488,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,30609
11/26/2025,1:21:55 PM,GOOGL,BLOCK,203,1.01,BB,PUT,315,319.266,20499,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,1:21:54 PM,TSLA,SWEEP,111,119.225,B,PUT,420,422.7803,1323395,1/21/2028,WHITE,0.57,786,F,STOCK,Consumer Discretionary,F,F,1389460000000,1499
11/26/2025,1:21:54 PM,TSLA,SWEEP,110,40.0,A,PUT,420,422.7803,440000,2/20/2026,WHITE,0.53,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,8581
11/26/2025,1:21:45 PM,SPY,SWEEP,925,0.583,A,PUT,680,680.64,53884,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:21:39 PM,SPY,SWEEP,88,1.016,BB,PUT,681,680.59,8941,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:37 PM,MARA,BLOCK,539,2.12,A,PUT,10,11.39,114268,6/18/2026,WHITE,0.91,203,F,STOCK,Information Technology,F,F,4239000000,17270
11/26/2025,1:21:33 PM,OPEN,SWEEP,446,1.53,B,PUT,5,7.6925,68238,1/15/2027,YELLOW,1.1,415,F,STOCK,Real Estate,F,F,5943000000,3
11/26/2025,1:21:32 PM,QQQ,SWEEP,201,1.49,B,PUT,616,614.93,29949,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:21:31 PM,QQQ,SWEEP,550,1.525,BB,PUT,616,614.92,83880,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:21:29 PM,SPY,SWEEP,101,1.75,A,PUT,682,680.54,17675,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:21:28 PM,NVDA,SWEEP,994,0.35,A,PUT,175,180.595,34790,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,1:21:28 PM,GOOGL,SWEEP,200,3.05,B,PUT,320,319.0013,61000,11/28/2025,MAGENTA,0.27,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,1:21:27 PM,BABA,BLOCK,150,8.25,B,PUT,155,156.46,123750,1/16/2026,MAGENTA,0.4,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,1:21:27 PM,WULF,SWEEP,250,5.5,B,CALL,15,14.295,137500,12/18/2026,WHITE,0.99,387,F,STOCK,Materials,F,F,5287000000,2766
11/26/2025,1:21:25 PM,BULL,BLOCK,180,1.44,B,CALL,10,9.295,25920,3/20/2026,WHITE,0.82,113,F,STOCK,Information Technology,F,F,4287000000,9762
11/26/2025,1:21:22 PM,NVDA,BLOCK,483,1.54,B,PUT,180,180.57,74382,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:21:22 PM,DKNG,SWEEP,200,0.801,B,CALL,35,32.8195,16026,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:21:18 PM,TEM,BLOCK,200,0.9,A,CALL,78,77.21,18000,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,13531000000,692
11/26/2025,1:21:16 PM,NBIS,BLOCK,250,17.26,B,CALL,200,93.05,431500,1/15/2027,WHITE,0.95,415,F,STOCK,Information Technology,F,F,23141000000,2713
11/26/2025,1:21:12 PM,NVDA,SWEEP,499,1.54,A,PUT,180,180.525,76846,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:21:11 PM,AMD,BLOCK,198,0.81,B,CALL,220,213.26,16038,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,1:21:11 PM,SPY,SWEEP,183,1.09,B,PUT,681,680.45,19949,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:08 PM,SPY,SWEEP,126,1.898,B,PUT,681,680.46,23914,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:21:07 PM,INTC,BLOCK,542,4.55,A,PUT,27,36.885,246610,1/21/2028,WHITE,0.51,786,F,STOCK,Information Technology,F,F,170968000000,6864
11/26/2025,1:21:07 PM,NVDA,SWEEP,1005,0.35,A,PUT,175,180.58,35175,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,1:21:07 PM,BBY,BLOCK,200,1.63,,CALL,87.5,81.5094,32600,1/16/2026,MAGENTA,0.32,51,F,STOCK,Consumer Discretionary,F,F,15887000000,672
11/26/2025,1:21:07 PM,GOOGL,BLOCK,400,2.6,B,CALL,330,319.03,104000,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,1:21:05 PM,SPY,BLOCK,100,16.31,B,CALL,675,680.4694,163100,1/2/2026,WHITE,0.15,37,F,ETF,None,F,F,691856000000,1161
11/26/2025,1:21:04 PM,SPY,SWEEP,122,1.162,B,PUT,681,680.44,14172,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:03 PM,SPY,BLOCK,100,1.16,B,PUT,681,680.38,11600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:02 PM,CLSK,BLOCK,1100,0.9,B,CALL,14,13.0588,99000,12/19/2025,WHITE,0.97,23,F,STOCK,None,F,F,3420000000,12473
11/26/2025,1:21:02 PM,TSLA,BLOCK,100,4.381,B,PUT,422.5,422.4597,43810,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:21:01 PM,SPY,SWEEP,142,1.189,B,PUT,681,680.3656,16878,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:01 PM,DKNG,SWEEP,200,0.8,B,CALL,35,32.805,16000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:21:01 PM,QQQ,BLOCK,140,1.7,B,PUT,616,614.67,23800,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:21:00 PM,QQQ,SWEEP,272,1.702,BB,PUT,616,614.67,46304,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:21:00 PM,NVDA,BLOCK,166,0.99,A,CALL,182.5,180.545,16434,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:21:00 PM,QQQ,BLOCK,300,4.05,B,PUT,616,614.6864,121500,12/1/2025,YELLOW,0.12,5,F,ETF,None,F,F,395804000000,193
11/26/2025,1:20:59 PM,MARA,SWEEP,2500,0.21,B,CALL,13.5,11.39,52500,12/12/2025,YELLOW,0.86,16,F,STOCK,Information Technology,F,F,4239000000,1532
11/26/2025,1:20:58 PM,IBIT,BLOCK,1000,2.08,B,CALL,56,51.155,208000,1/16/2026,WHITE,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,1:20:57 PM,SPXW,SWEEP,288,3.794,AA,PUT,6800,0,109280,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,791
11/26/2025,1:20:57 PM,TEVA,SWEEP,321,5.634,B,CALL,25,26.3162,180857,1/15/2027,WHITE,0.42,415,F,STOCK,Health Care,F,F,28410000000,4307
11/26/2025,1:20:57 PM,SPY,BLOCK,112,10.0,A,PUT,681,680.2,112000,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,1949
11/26/2025,1:20:57 PM,TEVA,SWEEP,400,2.169,B,CALL,35,26.3162,86762,1/15/2027,WHITE,0.4,415,F,STOCK,Health Care,F,F,28410000000,8035
11/26/2025,1:20:55 PM,TSLA,SWEEP,159,10.353,B,CALL,450,422.26,164610,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,1:20:53 PM,TSLA,SWEEP,121,3.196,A,CALL,425,422.24,38670,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:20:52 PM,BMNR,BLOCK,206,1.15,A,CALL,31,31.4444,23690,11/28/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,1:20:52 PM,BMNR,SWEEP,496,0.95,B,CALL,39,31.4444,47119,12/12/2025,WHITE,1.2,16,F,STOCK,Information Technology,F,F,8693000000,710
11/26/2025,1:20:51 PM,SPY,SWEEP,457,2.46,A,PUT,680,680.2167,112415,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,1:20:51 PM,TSLA,BLOCK,300,0.35,A,PUT,402.5,422.2372,10500,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,1:20:50 PM,U,BLOCK,1000,1.68,B,CALL,50,42.875,168000,1/16/2026,WHITE,0.62,51,F,STOCK,Information Technology,F,F,17796000000,12852
11/26/2025,1:20:50 PM,SPXW,BLOCK,167,7.702,B,PUT,6815,0,128620,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,1:20:49 PM,BMNR,SWEEP,320,1.156,BB,CALL,31,31.4212,37000,11/28/2025,MAGENTA,1.01,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,1:20:48 PM,BMNR,SWEEP,320,1.18,A,CALL,31,31.4212,37760,11/28/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,1:20:45 PM,TSLA,SWEEP,211,10.449,BB,CALL,450,422.2,220480,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,1:20:45 PM,DKNG,BLOCK,200,0.81,B,CALL,35,32.795,16200,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:20:45 PM,TSLA,SWEEP,244,12.4,B,PUT,405,422.2,302560,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,5104
11/26/2025,1:20:45 PM,NVDA,BLOCK,200,10.6,,PUT,190,180.485,212000,12/5/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,4435965000000,6845
11/26/2025,1:20:43 PM,SPY,SWEEP,114,1.23,A,PUT,681,680.2441,14020,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:20:40 PM,WYNN,BLOCK,7500,22.35,B,CALL,110,127.895,16762500,3/20/2026,WHITE,0.4,113,F,STOCK,Consumer Discretionary,F,F,12813000000,37616
11/26/2025,1:20:39 PM,QQQ,SWEEP,303,1.73,AA,PUT,616,614.6001,52425,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:20:39 PM,AVGO,SWEEP,100,25.1,B,CALL,400,396.36,251000,1/2/2026,MAGENTA,0.52,37,F,STOCK,Information Technology,F,F,1784865000000,357
11/26/2025,1:20:38 PM,BMNR,SWEEP,308,1.177,AA,CALL,31,31.44,36266,11/28/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,1:20:37 PM,IONQ,SWEEP,157,11.55,A,PUT,55,46.73,181333,1/16/2026,WHITE,0.9,51,F,STOCK,None,F,F,16245000000,3348
11/26/2025,1:20:36 PM,SPY,SWEEP,106,1.9,A,PUT,682,680.345,20139,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:20:35 PM,NTNX,SWEEP,464,0.9,A,CALL,55,47.927,41751,1/16/2026,MAGENTA,0.42,51,F,STOCK,Information Technology,T,F,15676000000,620
11/26/2025,1:20:35 PM,EOSE,SWEEP,600,0.07,A,CALL,15,14.0299,4200,11/28/2025,WHITE,0.86,2,F,STOCK,Industrials,F,T,3781000000,4748
11/26/2025,1:20:35 PM,SPY,SWEEP,600,1.99,A,PUT,681,680.34,119400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:20:34 PM,TSLA,BLOCK,100,6.05,A,PUT,150,422.356,60500,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,1389460000000,12562
11/26/2025,1:20:34 PM,HOOD,BLOCK,500,12.0,A,CALL,123,127.7085,600000,12/26/2025,WHITE,0.65,30,F,STOCK,Information Technology,F,F,103379000000,1671
11/26/2025,1:20:32 PM,SPY,BLOCK,160,10.87,B,CALL,690,680.3201,173920,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,1:20:32 PM,PLTR,BLOCK,238,0.97,A,PUT,165,167.62,23086,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:20:31 PM,BTG,BLOCK,165,0.75,A,PUT,4.5,4.4986,12375,5/15/2026,YELLOW,0.63,169,F,STOCK,Materials,F,F,5571000000,154
11/26/2025,1:20:31 PM,PLTR,SWEEP,170,0.961,B,PUT,165,167.61,16340,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:20:29 PM,SPY,SWEEP,452,2.41,BB,PUT,680,680.298,108929,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,1:20:29 PM,PLTR,SWEEP,282,0.97,B,PUT,165,167.66,27354,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:20:29 PM,KMB,BLOCK,1594,1.0,A,CALL,115,108.25,159400,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Staples,T,F,34855000000,4579
11/26/2025,1:20:28 PM,MSFT,SWEEP,100,1.7,A,CALL,487.5,485.785,17000,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,1:20:27 PM,OXY,BLOCK,202,0.6,B,CALL,45,41.52,12120,1/16/2026,WHITE,0.28,51,F,STOCK,Energy,F,F,40817000000,22409
11/26/2025,1:20:25 PM,BCS,BLOCK,1000,0.1,B,PUT,20,22.44,10000,12/19/2025,WHITE,0.37,23,F,STOCK,Financials,F,F,73512000000,8338
11/26/2025,1:20:23 PM,PLTR,BLOCK,225,1.83,B,PUT,167.5,167.6476,41175,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,1:20:21 PM,NVDA,BLOCK,500,6.0,B,CALL,175,180.5614,300000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,1:20:21 PM,ASST,BLOCK,645,0.45,A,CALL,1.5,1.127,29025,1/15/2027,WHITE,1.17,415,T,STOCK,Information Technology,F,F,921000000,49115
11/26/2025,1:20:18 PM,NVDA,SWEEP,301,4.75,B,PUT,185,180.595,142975,11/28/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,18014
11/26/2025,1:20:17 PM,IWM,SWEEP,854,0.26,A,PUT,247,247.37,22167,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,1:20:15 PM,IBIT,BLOCK,647,2.09,A,CALL,56,51.18,135223,1/16/2026,WHITE,0.5,51,F,ETF,None,F,F,0,8868
11/26/2025,1:20:13 PM,AAPL,SWEEP,1043,0.29,B,CALL,290,278.35,30247,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,6446
11/26/2025,1:20:10 PM,PLTR,BLOCK,200,4.55,A,CALL,300,167.751,91000,6/18/2026,WHITE,0.59,203,F,STOCK,Information Technology,F,F,386712000000,1429
11/26/2025,1:20:10 PM,RIOT,SWEEP,500,0.63,A,CALL,14.5,14.97,31500,11/28/2025,WHITE,0.79,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,1:20:10 PM,NVDA,SWEEP,171,1.533,A,PUT,180,180.597,26210,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:20:07 PM,BABA,SWEEP,600,0.26,A,PUT,130,156.86,15600,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,383514000000,11904
11/26/2025,1:20:03 PM,BABA,SWEEP,600,0.26,A,PUT,130,156.7,15600,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,383514000000,11904
11/26/2025,1:20:02 PM,RIVN,SWEEP,266,0.908,A,CALL,20,16.115,24140,2/20/2026,WHITE,0.67,86,F,STOCK,Consumer Discretionary,F,F,18597000000,8881
11/26/2025,1:20:02 PM,MARA,SWEEP,473,0.62,A,PUT,11.5,11.415,29326,12/5/2025,YELLOW,0.81,9,F,STOCK,Information Technology,F,F,4239000000,258
11/26/2025,1:20:02 PM,KMB,SWEEP,200,0.947,A,CALL,115,108.2493,18935,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Staples,T,F,34855000000,4579
11/26/2025,1:20:01 PM,NVDA,SWEEP,200,2.82,A,PUT,182.5,180.58,56400,11/28/2025,MAGENTA,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,1:20:00 PM,ATI,SWEEP,400,0.5,A,PUT,85,99.94,19990,12/19/2025,WHITE,0.49,23,F,STOCK,Materials,F,F,13264000000,509
11/26/2025,1:20:00 PM,WULF,SWEEP,603,1.56,B,CALL,16,14.3021,94068,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,30609
11/26/2025,1:19:58 PM,FCX,BLOCK,160,1.23,A,CALL,43,42.25,19680,12/19/2025,WHITE,0.37,23,F,STOCK,Materials,F,F,58571000000,7508
11/26/2025,1:19:57 PM,DE,SWEEP,217,24.282,A,PUT,400,472.935,526925,1/15/2027,WHITE,0.31,415,T,STOCK,Industrials,F,F,131712000000,438
11/26/2025,1:19:54 PM,DE,BLOCK,100,24.3,B,PUT,400,472.935,243000,1/15/2027,WHITE,0.31,415,T,STOCK,Industrials,F,F,131712000000,438
11/26/2025,1:19:54 PM,GLD,BLOCK,273,5.05,A,CALL,435,383.5993,137865,3/20/2026,WHITE,0.23,113,F,ETF,None,F,F,138240000000,992
11/26/2025,1:19:48 PM,SPY,SWEEP,208,1.087,BB,PUT,681,680.49,22605,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:19:46 PM,BITF,BLOCK,450,1.38,A,CALL,3,2.93,62100,1/15/2027,WHITE,1.17,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:19:44 PM,SPXW,BLOCK,300,3.559,AA,CALL,6830,0,106770,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,1:19:43 PM,SPY,SWEEP,102,1.15,A,PUT,681,680.43,11729,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:19:43 PM,KSS,SWEEP,225,0.741,BB,PUT,24,23.96,16677,11/28/2025,YELLOW,1.02,2,F,STOCK,Consumer Discretionary,F,T,1762000000,5
11/26/2025,1:19:42 PM,NAK,SWEEP,300,0.45,B,CALL,3.5,1.815,13500,5/15/2026,YELLOW,1.64,169,F,STOCK,Materials,F,F,861000000,138
11/26/2025,1:19:39 PM,IWM,BLOCK,155,7.746,AA,CALL,300,247.47,120059,1/15/2027,WHITE,0.21,415,F,ETF,None,F,F,67195000000,2478
11/26/2025,1:19:33 PM,TSLA,BLOCK,200,1.2,B,CALL,432.5,422.685,24000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,1:19:32 PM,SPY,BLOCK,100,1.79,B,PUT,682,680.4288,17900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:19:31 PM,BABA,BLOCK,200,0.7,B,CALL,190,156.305,14000,12/26/2025,WHITE,0.46,30,F,STOCK,Information Technology,F,F,383514000000,635
11/26/2025,1:19:31 PM,KMB,SWEEP,200,0.95,A,CALL,115,108.25,19000,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Staples,F,F,34855000000,4579
11/26/2025,1:19:30 PM,SPY,SWEEP,1009,1.799,A,PUT,682,680.46,181470,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:19:29 PM,SMCI,BLOCK,167,5.6,A,CALL,85,32.84,93520,1/21/2028,WHITE,0.72,786,F,STOCK,Information Technology,F,F,19891000000,15424
11/26/2025,1:19:27 PM,SPY,SWEEP,600,2.15,B,CALL,680,680.455,129000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:19:26 PM,PLTR,BLOCK,150,1.75,B,PUT,167.5,167.855,26250,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,1:19:16 PM,F,BLOCK,254,1.4,B,CALL,13,13.225,35560,6/18/2026,WHITE,0.35,203,F,STOCK,Consumer Discretionary,F,F,51639000000,8073
11/26/2025,1:19:16 PM,SPY,SWEEP,127,1.083,AA,PUT,681,680.445,13756,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:19:14 PM,CLSK,SWEEP,426,0.4,A,CALL,13,13.0659,17040,11/28/2025,MAGENTA,0.95,2,F,STOCK,None,F,T,3420000000,6983
11/26/2025,1:19:13 PM,META,SWEEP,125,51.15,B,CALL,630,635.21,639375,2/20/2026,WHITE,0.38,86,F,STOCK,Communication Services,F,F,1545209000000,1653
11/26/2025,1:19:09 PM,TSLA,BLOCK,100,1.74,,CALL,430,422.85,17400,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:19:08 PM,BITF,BLOCK,450,1.37,A,CALL,3,2.925,61650,1/15/2027,WHITE,1.17,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:19:05 PM,GDX,SWEEP,800,0.521,A,CALL,82,81.4767,41650,11/28/2025,YELLOW,0.31,2,F,ETF,None,F,T,0,305
11/26/2025,1:19:04 PM,WYNN,BLOCK,159,1.05,B,CALL,190,127.763,16695,5/15/2026,WHITE,0.37,169,F,STOCK,Consumer Discretionary,F,F,12813000000,400
11/26/2025,1:19:01 PM,SPY,SWEEP,218,6.45,B,PUT,687,680.51,140610,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,0
11/26/2025,1:19:01 PM,SPY,SWEEP,103,2.54,B,PUT,683,680.51,26162,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:19:01 PM,BITF,BLOCK,450,1.37,A,CALL,3,2.93,61650,1/15/2027,WHITE,1.16,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:19:00 PM,AMZN,SWEEP,200,4.4,A,CALL,230,230.083,88000,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,1:19:00 PM,NVDA,BLOCK,199,10.8,B,PUT,181,180.6601,214920,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,3078
11/26/2025,1:19:00 PM,AVGO,BLOCK,100,52.5,A,CALL,360,396.5044,525000,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,1784865000000,5162
11/26/2025,1:18:58 PM,NVDA,BLOCK,180,2.05,B,PUT,125,180.7,36900,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,4435965000000,15949
11/26/2025,1:18:57 PM,SOFI,BLOCK,298,0.53,B,CALL,29,29.195,15794,11/28/2025,MAGENTA,0.49,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,1:18:56 PM,META,SWEEP,75,51.298,B,CALL,630,635.3446,384732,2/20/2026,WHITE,0.38,86,F,STOCK,Communication Services,F,F,1545209000000,1653
11/26/2025,1:18:54 PM,BITF,BLOCK,450,1.39,A,CALL,3,2.9273,62550,1/15/2027,WHITE,1.19,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:18:54 PM,HOOD,BLOCK,250,1.96,B,PUT,120,128.2088,49000,12/5/2025,MAGENTA,0.65,9,F,STOCK,Information Technology,F,F,103379000000,1594
11/26/2025,1:18:54 PM,SPY,SWEEP,102,1.067,BB,PUT,681,680.5033,10884,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:18:54 PM,MSFT,BLOCK,100,5.54,A,PUT,485,485.945,55400,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,1121
11/26/2025,1:18:52 PM,NVDA,SWEEP,226,10.8,,PUT,181,180.645,244080,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,3078
11/26/2025,1:18:52 PM,AMD,SWEEP,201,4.5,A,CALL,220,213.3407,90450,12/5/2025,MAGENTA,0.54,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,1:18:52 PM,META,BLOCK,100,3.0,A,CALL,637.5,635.42,30000,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,1:18:49 PM,GOOGL,SWEEP,150,0.03,A,CALL,342.5,318.8312,450,11/28/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,3844304000000,791
11/26/2025,1:18:49 PM,AMD,SWEEP,942,4.5,B,CALL,220,213.32,423902,12/5/2025,MAGENTA,0.54,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,1:18:49 PM,BITF,BLOCK,450,1.36,A,CALL,3,2.9299,61200,1/15/2027,WHITE,1.15,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:18:48 PM,CIFR,BLOCK,250,1.67,A,CALL,25,18.9567,41750,1/16/2026,WHITE,1.23,51,F,STOCK,Information Technology,F,F,6601000000,15930
11/26/2025,1:18:48 PM,NVDA,BLOCK,200,0.75,B,CALL,210,180.6602,15000,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,50931
11/26/2025,1:18:48 PM,SCHW,SWEEP,250,0.937,A,PUT,93,92.28,23436,11/28/2025,WHITE,0.18,2,F,STOCK,Financials,F,T,160848000000,673
11/26/2025,1:18:48 PM,MSTR,BLOCK,358,0.37,B,CALL,200,179.3756,13246,11/28/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,51447000000,17114
11/26/2025,1:18:47 PM,NVDA,SWEEP,175,10.799,A,PUT,181,180.6827,188977,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,3078
11/26/2025,1:18:46 PM,BABA,SWEEP,295,0.5,A,PUT,150,156.3637,14750,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:18:44 PM,BITF,BLOCK,450,1.36,A,CALL,3,2.929,61200,1/15/2027,WHITE,1.15,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:18:39 PM,BITF,BLOCK,450,1.37,A,CALL,3,2.925,61650,1/15/2027,WHITE,1.17,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:18:39 PM,SPY,BLOCK,115,9.48,A,PUT,690,680.53,109020,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,691856000000,1
11/26/2025,1:18:37 PM,PLTR,SWEEP,300,0.375,BB,CALL,172.5,167.935,11243,11/28/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,1:18:34 PM,BITF,BLOCK,450,1.36,A,CALL,3,2.93,61200,1/15/2027,WHITE,1.15,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:18:33 PM,TLT,BLOCK,10000,0.18,,PUT,50,90.49,180000,1/21/2028,YELLOW,0.2,786,F,ETF,None,F,F,49865000000,102
11/26/2025,1:18:30 PM,MARA,BLOCK,241,0.57,A,CALL,11.5,11.455,13737,12/5/2025,MAGENTA,0.82,9,F,STOCK,Information Technology,F,F,4239000000,16294
11/26/2025,1:18:21 PM,AAPL,SWEEP,1000,0.12,B,CALL,282.5,278.29,12000,11/28/2025,WHITE,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,1:18:19 PM,DKNG,SWEEP,200,0.82,A,CALL,35,32.8364,16400,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:18:19 PM,SPY,SWEEP,109,1.031,BB,PUT,681,680.62,11237,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:18:18 PM,SPY,BLOCK,100,1.88,A,PUT,681,680.63,18800,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:18:15 PM,CRWV,BLOCK,200,4.35,,PUT,70,74.625,87000,12/19/2025,WHITE,0.89,23,F,STOCK,Information Technology,F,F,28439000000,5652
11/26/2025,1:18:15 PM,ORBS,SWEEP,200,0.55,B,CALL,2.5,2.531,11000,4/17/2026,WHITE,0.85,141,F,STOCK,Materials,F,F,528000000,1308
11/26/2025,1:18:13 PM,SPY,SWEEP,94,18.32,A,PUT,670,680.5401,172208,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:18:12 PM,SPY,SWEEP,90,18.3,A,PUT,670,680.5401,164700,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:18:12 PM,BITF,BLOCK,450,1.35,A,CALL,3,2.9081,60750,1/15/2027,WHITE,1.16,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:18:10 PM,SPY,BLOCK,315,18.32,B,PUT,670,680.59,577080,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:18:08 PM,NVDA,SWEEP,190,1.02,B,CALL,182.5,180.675,19380,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:18:08 PM,SPY,SWEEP,173,1.099,A,PUT,681,680.57,19006,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:18:04 PM,BITF,SWEEP,450,1.39,A,CALL,3,2.9142,62550,1/15/2027,WHITE,1.19,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:18:03 PM,IWM,SWEEP,1000,1.72,B,PUT,235,247.56,172000,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,67195000000,115887
11/26/2025,1:18:02 PM,NIO,BLOCK,150,0.9,,CALL,15,5.37,13500,12/17/2027,WHITE,0.76,751,F,STOCK,Consumer Discretionary,F,F,12001000000,926
11/26/2025,1:18:02 PM,SPY,SWEEP,132,1.072,B,PUT,681,680.5367,14150,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:18:00 PM,SPXW,BLOCK,153,2.286,BB,PUT,6795,0,34977,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,1:18:00 PM,MSTR,BLOCK,800,1.4,A,PUT,150,179.69,112001,12/5/2025,WHITE,0.96,9,F,STOCK,Information Technology,F,F,51447000000,5946
11/26/2025,1:17:59 PM,NIO,SWEEP,191,1.28,A,CALL,5,5.3417,24448,6/18/2026,WHITE,0.7,203,F,STOCK,Consumer Discretionary,F,F,12001000000,30409
11/26/2025,1:17:59 PM,SPY,SWEEP,3010,0.18,B,PUT,677,680.542,54190,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,1:17:57 PM,BITF,BLOCK,450,1.4,A,CALL,3,2.915,63000,1/15/2027,WHITE,1.2,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:17:57 PM,HIVE,BLOCK,500,1.2,,CALL,4,3.1995,60000,1/15/2027,WHITE,1.06,415,F,STOCK,None,F,F,763000000,3212
11/26/2025,1:17:57 PM,HOOD,BLOCK,320,0.47,A,PUT,123,128.07,15040,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,103379000000,627
11/26/2025,1:17:56 PM,MRVL,SWEEP,289,6.35,A,CALL,90,88.48,183515,12/19/2025,WHITE,0.79,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,1:17:55 PM,IBIT,SWEEP,1000,2.19,B,CALL,56,51.27,219000,1/16/2026,WHITE,0.51,51,F,ETF,None,F,F,0,8868
11/26/2025,1:17:55 PM,QQQ,SWEEP,339,3.25,B,CALL,639,614.82,110175,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,1797
11/26/2025,1:17:54 PM,SPY,BLOCK,101,1.86,A,PUT,681,680.5534,18785,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:17:53 PM,IBIT,SWEEP,2250,3.45,A,CALL,50,51.26,776250,12/19/2025,WHITE,0.54,23,F,ETF,None,F,F,0,23779
11/26/2025,1:17:49 PM,QQQ,BLOCK,100,4.91,A,PUT,615,614.92,49100,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:17:48 PM,IREN,BLOCK,400,0.65,A,PUT,47,48.7488,26000,11/28/2025,MAGENTA,0.96,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,1:17:47 PM,PLTR,SWEEP,301,30.15,A,CALL,150,168.13,907500,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,1:17:43 PM,BABA,BLOCK,250,3.45,A,PUT,150,156.44,86250,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,383514000000,14830
11/26/2025,1:17:43 PM,SPY,SWEEP,140,1.007,AA,PUT,681,680.685,14095,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:17:40 PM,MSTR,SWEEP,200,1.78,A,CALL,187.5,179.8688,35600,11/28/2025,MAGENTA,0.85,2,F,STOCK,Information Technology,F,T,51447000000,3302
11/26/2025,1:17:40 PM,BITF,BLOCK,450,1.38,A,CALL,3,2.915,62100,1/15/2027,WHITE,1.18,415,F,STOCK,Information Technology,F,F,1570000000,19729
11/26/2025,1:17:39 PM,DKNG,BLOCK,200,0.82,A,CALL,35,32.85,16400,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,1:17:36 PM,ETHE,SWEEP,400,1.351,AA,CALL,29,24.99,54050,1/16/2026,WHITE,0.72,51,F,STOCK,None,F,F,0,433
11/26/2025,1:17:31 PM,SPY,SWEEP,102,1.65,B,PUT,682,680.67,16830,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:17:28 PM,QQQ,SWEEP,200,1.47,B,PUT,616,614.93,29400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:17:28 PM,QQQ,SWEEP,300,0.577,AA,PUT,614,614.9101,17303,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:17:28 PM,AMZN,BLOCK,200,0.56,A,CALL,260,230.09,11200,12/19/2025,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,53274
11/26/2025,1:17:27 PM,XLE,BLOCK,841,2.37,A,PUT,89,89.59,199317,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,0,15750
11/26/2025,1:17:26 PM,SPY,SWEEP,192,1.039,BB,PUT,681,680.68,19946,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:17:22 PM,QQQ,SWEEP,500,1.571,BB,PUT,616,614.88,78565,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:17:22 PM,XBI,BLOCK,232,0.54,A,CALL,127,122.845,12528,12/5/2025,YELLOW,0.25,9,F,ETF,None,F,F,7745000000,223
11/26/2025,1:17:18 PM,ETHE,BLOCK,651,1.12,AA,CALL,30,25,72904,1/16/2026,WHITE,0.72,51,F,STOCK,None,F,F,0,8576
11/26/2025,1:17:18 PM,SPY,SWEEP,246,18.31,A,PUT,670,680.578,450426,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:17:18 PM,AXP,BLOCK,120,14.0,B,CALL,352.5,366.3,168000,11/28/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,245182000000,207
11/26/2025,1:17:17 PM,SPY,BLOCK,253,18.31,B,PUT,670,680.622,463243,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:17:17 PM,BABA,BLOCK,222,1.8,,PUT,155,156.24,39960,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,1:17:15 PM,BABA,BLOCK,400,1.55,A,CALL,175,156.32,62000,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,383514000000,10675
11/26/2025,1:17:15 PM,NIO,SWEEP,650,0.42,B,PUT,5,5.36,27300,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,10729
11/26/2025,1:17:14 PM,SPY,BLOCK,100,1.7,A,PUT,682,680.605,17000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:17:14 PM,AGNC,BLOCK,737,0.22,BB,PUT,10.5,10.5412,16214,12/26/2025,YELLOW,0.16,30,F,STOCK,Real Estate,T,F,11049000000,24
11/26/2025,1:17:13 PM,BABA,BLOCK,200,0.95,B,CALL,175,156.16,19000,12/12/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,383514000000,1129
11/26/2025,1:17:10 PM,QQQ,BLOCK,101,1.54,B,PUT,616,614.86,15555,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:17:09 PM,SPY,BLOCK,101,1.87,A,PUT,681,680.6229,18887,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:17:08 PM,QQQ,BLOCK,398,0.39,B,PUT,613,614.865,15522,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,362
11/26/2025,1:17:06 PM,QQQ,SWEEP,514,0.6,BB,PUT,614,614.83,30830,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:17:05 PM,BRK.B,BLOCK,800,4.2,A,CALL,520,511.62,336000,12/19/2025,WHITE,0.14,23,F,STOCK,Financials,F,F,1095516000000,3260
11/26/2025,1:17:02 PM,AGNC,BLOCK,585,0.31,B,PUT,10.5,10.53,18135,1/2/2026,YELLOW,0.2,37,F,STOCK,Real Estate,T,F,11049000000,4
11/26/2025,1:16:57 PM,JBLU,SWEEP,805,0.14,B,CALL,7,4.5478,11270,4/17/2026,WHITE,0.61,141,F,STOCK,Industrials,F,F,1531000000,3795
11/26/2025,1:16:56 PM,DEFT,BLOCK,5000,0.075,,CALL,1.5,1.385,37500,12/19/2025,YELLOW,0.85,23,F,STOCK,Information Technology,F,F,397000000,1076
11/26/2025,1:16:50 PM,VST,SWEEP,300,19.9,A,CALL,180,176.81,597000,3/20/2026,WHITE,0.53,113,F,STOCK,Utilities,F,F,59341000000,343
11/26/2025,1:16:46 PM,AAPL,SWEEP,201,1.88,A,CALL,277.5,278.4488,37787,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:16:45 PM,BRK.B,BLOCK,109,4.24,B,CALL,520,511.62,46216,12/19/2025,WHITE,0.14,23,F,STOCK,Financials,F,F,1095516000000,3260
11/26/2025,1:16:41 PM,BABA,BLOCK,200,0.55,A,PUT,150,156.11,11000,11/28/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:16:35 PM,IBIT,BLOCK,250,6.05,,CALL,50,51.26,151250,2/20/2026,WHITE,0.53,86,F,ETF,None,F,F,0,5390
11/26/2025,1:16:32 PM,QQQ,SWEEP,100,2.26,B,PUT,617,614.96,22600,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:16:31 PM,IBIT,SWEEP,500,3.7,B,CALL,52,51.2456,185000,1/16/2026,WHITE,0.52,51,F,ETF,None,F,F,0,4642
11/26/2025,1:16:30 PM,SPY,BLOCK,152,9.458,,PUT,689,680.683,143755,12/5/2025,YELLOW,0.1,9,F,ETF,None,F,F,691856000000,12
11/26/2025,1:16:29 PM,SPY,BLOCK,200,11.26,A,PUT,655,680.68,225200,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,4162
11/26/2025,1:16:29 PM,ORCL,BLOCK,150,3.9,A,CALL,240,205.28,58500,12/19/2025,WHITE,0.69,23,F,STOCK,Information Technology,F,F,570956000000,6463
11/26/2025,1:16:28 PM,BITB,BLOCK,162,3.1,A,CALL,48,49.04,50220,12/19/2025,WHITE,0.51,23,F,STOCK,None,F,F,0,186
11/26/2025,1:16:27 PM,PLTR,BLOCK,300,1.63,B,PUT,167.5,168.1325,48899,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,1:16:17 PM,SPY,SWEEP,123,1.71,A,PUT,682,680.568,21030,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:16:16 PM,SPY,SWEEP,145,1.05,AA,PUT,681,680.57,15225,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:16:16 PM,QQQ,BLOCK,400,1.57,A,PUT,616,614.85,62800,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:16:14 PM,SPY,SWEEP,202,0.992,BB,PUT,681,680.62,20040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:16:11 PM,NVDA,SWEEP,155,2.3,B,CALL,180,180.74,35650,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:16:08 PM,SPY,SWEEP,125,1.61,,PUT,682,680.7146,20126,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:16:07 PM,SPY,BLOCK,102,0.99,B,PUT,681,680.722,10094,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:16:06 PM,QQQ,SWEEP,211,1.46,AA,PUT,616,614.9753,30811,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:16:06 PM,TSLA,BLOCK,224,7.1,,PUT,350,422.572,159040,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,1:16:01 PM,SLV,BLOCK,500,0.6,A,CALL,49,48.235,30000,12/3/2025,YELLOW,0.34,7,F,ETF,None,F,F,0,205
11/26/2025,1:16:00 PM,RIVN,BLOCK,290,0.9,B,CALL,20,16.08,26100,2/20/2026,WHITE,0.67,86,F,STOCK,Consumer Discretionary,F,F,18597000000,8881
11/26/2025,1:15:59 PM,AMZN,BLOCK,200,1.4,AA,PUT,230,230.05,28005,11/28/2025,MAGENTA,0.21,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,4278
11/26/2025,1:15:58 PM,GOOGL,BLOCK,200,2.18,B,CALL,320,318.71,43600,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,1:15:55 PM,ETHA,BLOCK,300,3.95,A,CALL,22,23.02,118500,2/20/2026,MAGENTA,0.77,86,F,ETF,None,F,F,0,475
11/26/2025,1:15:53 PM,QQQ,BLOCK,1000,0.14,B,PUT,610,615.175,14000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,395804000000,929
11/26/2025,1:15:53 PM,BABA,BLOCK,1000,0.48,B,PUT,149,155.35,48000,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,383514000000,8417
11/26/2025,1:15:50 PM,GME,SWEEP,200,0.842,B,CALL,23,21.535,16840,12/19/2025,WHITE,0.65,23,F,STOCK,Communication Services,F,F,9177000000,3354
11/26/2025,1:15:48 PM,TSLA,SWEEP,172,1.39,A,PUT,170,423.03,23908,3/20/2026,WHITE,0.87,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,1534
11/26/2025,1:15:47 PM,QQQ,BLOCK,1010,0.14,B,PUT,610,615.21,14140,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,395804000000,929
11/26/2025,1:15:47 PM,MSTR,BLOCK,600,7.1,,CALL,175,180.135,426000,11/28/2025,MAGENTA,0.76,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,1:15:45 PM,PLTR,SWEEP,225,1.56,A,PUT,167.5,168.25,35100,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,1:15:38 PM,ETHA,BLOCK,1000,1.3,A,CALL,30,23.02,130000,2/20/2026,WHITE,0.74,86,F,ETF,None,F,F,0,6852
11/26/2025,1:15:35 PM,LRCX,BLOCK,1500,11.6,A,CALL,155,155.251,1740000,1/16/2026,WHITE,0.49,51,F,STOCK,Industrials,F,F,188881000000,2831
11/26/2025,1:15:35 PM,MRVL,SWEEP,421,6.35,A,CALL,90,88.558,267335,12/19/2025,WHITE,0.78,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,1:15:34 PM,SPY,SWEEP,210,0.801,B,PUT,681,680.965,16821,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:15:34 PM,MSTR,SWEEP,441,2.447,BB,CALL,185,180.2873,107920,11/28/2025,MAGENTA,0.82,2,F,STOCK,Information Technology,F,T,51447000000,12819
11/26/2025,1:15:34 PM,TSLA,SWEEP,114,7.0,A,PUT,350,423.1459,79800,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,1:15:33 PM,WMT,BLOCK,305,0.48,A,PUT,109,109.1714,14640,11/28/2025,YELLOW,0.18,2,F,STOCK,Consumer Discretionary,F,T,829654000000,113
11/26/2025,1:15:31 PM,SPY,BLOCK,100,1.66,B,PUT,681,680.98,16600,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:15:30 PM,IBIT,SWEEP,450,2.86,A,CALL,54,51.205,128700,1/16/2026,WHITE,0.51,51,F,ETF,None,F,F,0,8748
11/26/2025,1:15:29 PM,MSTR,SWEEP,800,1.641,A,CALL,210,180.36,131292,12/5/2025,MAGENTA,0.85,9,F,STOCK,Information Technology,F,F,51447000000,2125
11/26/2025,1:15:28 PM,SPY,SWEEP,109,1.69,B,PUT,681,680.96,18421,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:15:25 PM,TSLA,BLOCK,200,1.65,B,PUT,415,423.09,33000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:15:24 PM,SPY,SWEEP,100,15.77,B,CALL,673,680.905,157700,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,2235
11/26/2025,1:15:22 PM,AAPL,BLOCK,259,0.73,A,PUT,277.5,278.645,18910,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:15:21 PM,SPY,SWEEP,180,1.659,A,PUT,681,680.95,29859,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:15:21 PM,TSLA,BLOCK,198,6.9,B,PUT,310,423.02,136620,2/20/2026,WHITE,0.59,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,3010
11/26/2025,1:15:20 PM,AAPL,SWEEP,494,0.73,BB,PUT,277.5,278.6201,36074,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:15:20 PM,AAPL,SWEEP,537,2.002,B,CALL,277.5,278.62,107487,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:15:19 PM,GOOGL,BLOCK,109,4.1,B,CALL,325,318.9388,44690,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,2335
11/26/2025,1:15:18 PM,SLB,SWEEP,220,0.48,A,CALL,37.5,35.7558,10560,12/19/2025,WHITE,0.31,23,F,STOCK,Energy,F,F,53348000000,11915
11/26/2025,1:15:18 PM,IREN,SWEEP,150,10.25,A,CALL,55,48.418,153750,3/20/2026,WHITE,1.17,113,F,STOCK,Information Technology,F,F,13745000000,18831
11/26/2025,1:15:16 PM,CAG,BLOCK,1000,1.32,A,PUT,18,17.89,132000,3/20/2026,WHITE,0.29,113,F,STOCK,Consumer Staples,F,F,8380000000,2396
11/26/2025,1:15:16 PM,CIFR,BLOCK,500,0.74,A,PUT,15,18.86,37000,12/19/2025,WHITE,1.28,23,F,STOCK,Information Technology,F,F,6601000000,8379
11/26/2025,1:15:16 PM,PLTR,SWEEP,800,0.571,B,CALL,185,168.2459,45662,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,386712000000,4835
11/26/2025,1:15:15 PM,QQQ,BLOCK,401,0.44,B,PUT,614,615.33,17644,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:15:14 PM,MSTR,SWEEP,502,5.1,AA,CALL,200,180.0365,256005,12/12/2025,MAGENTA,0.79,16,F,STOCK,Information Technology,F,F,51447000000,966
11/26/2025,1:15:14 PM,CIFR,BLOCK,154,2.94,AA,CALL,20,18.875,45280,1/16/2026,WHITE,1.2,51,F,STOCK,Information Technology,F,F,6601000000,25032
11/26/2025,1:15:12 PM,QQQ,SWEEP,287,0.449,A,PUT,614,615.316,12873,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:15:10 PM,SPXW,BLOCK,480,5.245,B,CALL,6830,0,251770,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,1:15:09 PM,TSLA,BLOCK,104,3.6,A,CALL,425,423.172,37440,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:15:09 PM,MSTR,BLOCK,472,2.72,A,CALL,200,179.755,128384,12/5/2025,MAGENTA,0.81,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,1:15:08 PM,SPY,SWEEP,1504,0.14,B,PUT,677,681,21056,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,1:15:08 PM,SPY,SWEEP,182,0.8,BB,PUT,681,681.0188,14566,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:15:05 PM,QQQ,SWEEP,500,1.301,AA,PUT,616,615.24,65048,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:15:05 PM,AAPL,BLOCK,200,2.01,B,CALL,277.5,278.6758,40200,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,1:15:03 PM,SPY,SWEEP,451,3.14,B,CALL,678,680.945,141612,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,1:15:01 PM,GOOGL,SWEEP,120,1.17,B,PUT,315,318.91,14040,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,1:15:01 PM,TSLA,BLOCK,100,3.1,B,PUT,420,423.075,31000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:15:00 PM,QQQ,SWEEP,100,1.322,BB,PUT,616,615.2436,13217,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:15:00 PM,KVUE,SWEEP,972,0.19,B,CALL,19,17.3165,18468,12/19/2025,WHITE,0.42,23,F,STOCK,Consumer Discretionary,F,F,32108000000,44275
11/26/2025,1:15:00 PM,AAPL,SWEEP,233,0.779,BB,PUT,277.5,278.63,18141,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:15:00 PM,GOOGL,BLOCK,102,1.3,A,CALL,322.5,318.91,13260,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,1:14:56 PM,SPY,BLOCK,606,2.44,A,CALL,680,680.87,147868,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:14:53 PM,AMZN,BLOCK,150,1.61,A,CALL,230,230.12,24150,11/28/2025,MAGENTA,0.23,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,1:14:48 PM,TSLA,SWEEP,201,1.21,A,CALL,432.5,422.88,24321,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,1:14:48 PM,WMT,BLOCK,700,0.47,A,PUT,109,109.2244,32900,11/28/2025,YELLOW,0.18,2,F,STOCK,Consumer Discretionary,F,T,829654000000,113
11/26/2025,1:14:46 PM,IREN,SWEEP,250,10.15,A,CALL,55,48.405,253750,3/20/2026,WHITE,1.16,113,F,STOCK,Information Technology,F,F,13745000000,18831
11/26/2025,1:14:46 PM,TSLA,BLOCK,103,3.5,B,CALL,425,422.75,36050,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:14:41 PM,BULL,BLOCK,600,0.19,B,CALL,15,9.33,11400,1/16/2026,WHITE,0.97,51,F,STOCK,Information Technology,F,F,4287000000,140479
11/26/2025,1:14:40 PM,MSTR,SWEEP,450,1.673,A,CALL,187.5,179.4,75273,11/28/2025,MAGENTA,0.86,2,F,STOCK,Information Technology,F,T,51447000000,3302
11/26/2025,1:14:38 PM,MPW,BLOCK,259,0.42,A,CALL,5.5,5.7724,10875,1/16/2026,WHITE,0.34,51,F,STOCK,Real Estate,F,F,3199000000,24736
11/26/2025,1:14:35 PM,SPY,BLOCK,101,1.69,B,PUT,681,680.905,17069,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:14:34 PM,SPY,SWEEP,105,1.42,B,PUT,682,680.9175,14915,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:14:32 PM,CIFR,BLOCK,500,6.8,A,CALL,12,18.8138,340000,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,1:14:30 PM,COIN,SWEEP,604,2.732,AA,CALL,290,264.873,165030,12/5/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,69020000000,633
11/26/2025,1:14:29 PM,TSLA,SWEEP,150,7.15,B,CALL,450,422.9901,107250,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,1:14:29 PM,SPY,SWEEP,181,0.84,A,PUT,681,680.9,15200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:14:25 PM,AMAT,SWEEP,483,0.22,A,PUT,155,248.7527,10626,12/19/2025,WHITE,0.87,23,F,STOCK,Information Technology,F,F,183952000000,2153
11/26/2025,1:14:22 PM,BRK.B,BLOCK,82,2.75,B,CALL,525,511.83,22550,12/19/2025,WHITE,0.14,23,F,STOCK,Financials,F,F,1095516000000,2541
11/26/2025,1:14:21 PM,ENR,BLOCK,200,3.5,B,CALL,15,18.32,70000,12/19/2025,WHITE,0.75,23,F,STOCK,Consumer Staples,F,F,1230000000,249
11/26/2025,1:14:21 PM,AAL,BLOCK,200,1.56,A,CALL,14,14.03,31200,3/20/2026,WHITE,0.48,113,F,STOCK,Industrials,F,F,8647000000,2132
11/26/2025,1:14:21 PM,SOFI,SWEEP,229,0.55,A,CALL,29,29.225,12590,11/28/2025,MAGENTA,0.49,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,1:14:21 PM,AMD,BLOCK,189,3.7,A,CALL,212.5,213.765,69930,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,1:14:20 PM,MARA,BLOCK,250,0.55,A,CALL,20,11.3756,13750,3/20/2026,WHITE,0.93,113,F,STOCK,Information Technology,F,F,4239000000,14657
11/26/2025,1:14:19 PM,SPY,BLOCK,210,5.1,B,PUT,686,680.93,107100,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:14:19 PM,QQQ,SWEEP,600,4.855,AA,PUT,615,615.2,291326,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:14:18 PM,HUM,SWEEP,218,8.001,B,CALL,237.5,245,174425,11/28/2025,WHITE,0.39,2,F,STOCK,Financials,F,T,27566000000,661
11/26/2025,1:14:18 PM,TSLA,BLOCK,361,3.55,A,CALL,425,423.15,128155,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:14:17 PM,EQX,BLOCK,1700,3.61,B,CALL,10,13.5041,613700,1/16/2026,WHITE,0.54,51,F,STOCK,Materials,F,F,9997000000,35165
11/26/2025,1:14:17 PM,META,SWEEP,103,3.4,B,PUT,635,635.88,35021,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,1:14:16 PM,TSLA,BLOCK,102,4.702,B,CALL,422.5,423.115,47960,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:14:16 PM,IREN,BLOCK,400,0.8,B,PUT,47,48.3808,32000,11/28/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,1:14:16 PM,GME,SWEEP,439,0.51,A,CALL,24,21.56,22389,12/12/2025,WHITE,0.74,16,F,STOCK,Communication Services,F,F,9177000000,5117
11/26/2025,1:14:16 PM,BAC,SWEEP,226,3.4,A,CALL,52.5,53.0728,76840,3/20/2026,WHITE,0.26,113,F,STOCK,Financials,F,F,379218000000,6459
11/26/2025,1:14:16 PM,IBIT,BLOCK,450,2.62,A,CALL,52,51.135,117900,12/26/2025,MAGENTA,0.51,30,F,ETF,None,F,F,0,973
11/26/2025,1:14:14 PM,DJT,SWEEP,200,1.4,B,CALL,12,11.1566,28000,3/20/2026,WHITE,0.69,113,F,STOCK,None,F,F,2965000000,1442
11/26/2025,1:14:13 PM,AVGO,BLOCK,200,15.9,B,CALL,500,396.478,318000,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,837
11/26/2025,1:14:11 PM,SMH,SWEEP,366,4.05,B,PUT,325,348.39,148230,12/19/2025,WHITE,0.37,23,F,ETF,None,F,F,0,7290
11/26/2025,1:14:10 PM,RKT,SWEEP,182,1.18,A,CALL,20,19.96,21476,12/19/2025,WHITE,0.59,23,F,STOCK,Financials,F,F,38133000000,24261
11/26/2025,1:14:09 PM,MSTR,BLOCK,450,1.6,A,CALL,187.5,179.345,72000,11/28/2025,MAGENTA,0.84,2,F,STOCK,Information Technology,F,T,51447000000,3302
11/26/2025,1:14:07 PM,QQQ,BLOCK,416,0.54,B,PUT,614,615.05,22465,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:14:06 PM,HIMS,BLOCK,253,10.3,A,CALL,90,37.99,260590,1/21/2028,WHITE,0.86,786,F,STOCK,Health Care,F,F,8600000000,989
11/26/2025,1:14:06 PM,QQQ,BLOCK,200,2.73,A,PUT,611,615.03,54600,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:14:06 PM,QQQ,SWEEP,100,1.47,B,PUT,616,615.03,14700,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:14:05 PM,SPY,BLOCK,185,18.29,B,PUT,670,680.735,338365,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:14:05 PM,SOFI,BLOCK,303,1.75,A,CALL,30,29.185,53025,12/26/2025,WHITE,0.62,30,F,STOCK,Financials,F,F,33041000000,6144
11/26/2025,1:14:05 PM,GOOGL,BLOCK,100,2.1,,CALL,320,318.782,21000,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,1:14:04 PM,SPY,BLOCK,132,18.31,B,PUT,670,680.7,241692,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:13:58 PM,NVDA,SWEEP,179,3.0,B,CALL,200,180.895,53700,1/2/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4435965000000,6713
11/26/2025,1:13:58 PM,SPY,BLOCK,111,18.28,B,PUT,670,680.69,202908,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:13:53 PM,MARA,SWEEP,450,0.55,A,CALL,20,11.345,24750,3/20/2026,WHITE,0.93,113,F,STOCK,Information Technology,F,F,4239000000,14657
11/26/2025,1:13:47 PM,TSLA,BLOCK,100,10.3,B,PUT,420,422.43,103000,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3315
11/26/2025,1:13:45 PM,BITF,SWEEP,500,0.66,,CALL,3,2.9067,33000,2/20/2026,WHITE,1.24,86,F,STOCK,Information Technology,F,F,1570000000,12402
11/26/2025,1:13:44 PM,B,SWEEP,2000,0.79,A,CALL,43,40.495,158000,12/19/2025,YELLOW,0.42,23,F,STOCK,Materials,T,F,66721000000,1252
11/26/2025,1:13:43 PM,CIFR,BLOCK,300,6.7,B,CALL,12,18.76,201000,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,1:13:41 PM,GOOGL,BLOCK,150,1.75,,CALL,355,318.585,26250,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,4533
11/26/2025,1:13:32 PM,SPXW,BLOCK,151,8.615,AA,CALL,6820,0,130080,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,1:13:31 PM,UUUU,SWEEP,925,0.35,A,CALL,16,14.615,32349,12/5/2025,WHITE,0.91,9,F,STOCK,Materials,F,F,3222000000,1892
11/26/2025,1:13:31 PM,UUUU,SWEEP,327,0.45,A,CALL,15.5,14.615,14715,12/5/2025,WHITE,0.86,9,F,STOCK,Materials,F,F,3222000000,414
11/26/2025,1:13:30 PM,SCHW,BLOCK,159,1.0,B,CALL,100,92.2614,15900,1/16/2026,WHITE,0.25,51,F,STOCK,Financials,F,F,160848000000,11034
11/26/2025,1:13:27 PM,TXN,SWEEP,214,2.39,A,CALL,175,165.88,51146,12/19/2025,WHITE,0.34,23,F,STOCK,Information Technology,F,F,146524000000,6109
11/26/2025,1:13:24 PM,EOG,BLOCK,500,1.4,,PUT,98.5,106.5857,70000,1/16/2026,WHITE,0.28,51,F,STOCK,Energy,F,F,57835000000,1385
11/26/2025,1:13:22 PM,TSLA,SWEEP,100,10.343,B,PUT,420,422.2838,103430,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3315
11/26/2025,1:13:22 PM,SPY,SWEEP,101,1.117,AA,PUT,681,680.55,11280,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:13:21 PM,CRWV,BLOCK,450,1.75,B,CALL,90,74.47,78750,12/19/2025,WHITE,0.84,23,F,STOCK,Information Technology,F,F,28439000000,6317
11/26/2025,1:13:20 PM,NVDA,BLOCK,300,0.63,B,PUT,165,180.863,18900,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4435965000000,10172
11/26/2025,1:13:20 PM,LITE,SWEEP,100,22.7,A,CALL,350,304.4817,227000,1/16/2026,WHITE,0.85,51,F,STOCK,Information Technology,F,F,21224000000,642
11/26/2025,1:13:19 PM,BABA,BLOCK,400,3.2,A,CALL,175,154.44,128000,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,383514000000,11743
11/26/2025,1:13:18 PM,SPY,SWEEP,100,2.981,B,PUT,680,680.55,29810,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,77
11/26/2025,1:13:18 PM,RIVN,SWEEP,150,0.88,B,CALL,20,16.075,13200,2/20/2026,WHITE,0.66,86,F,STOCK,Consumer Discretionary,F,F,18597000000,8881
11/26/2025,1:13:17 PM,AAPL,BLOCK,150,3.25,A,CALL,310,278.395,48750,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,9666
11/26/2025,1:13:17 PM,BABA,SWEEP,247,1.76,B,PUT,152.5,154.3586,43472,11/28/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:13:15 PM,CWEB,BLOCK,385,1.8,A,PUT,43,44.3778,69300,12/19/2025,YELLOW,0.56,23,F,ETF,None,F,F,0,186
11/26/2025,1:13:15 PM,SPY,SWEEP,112,1.181,B,PUT,681,680.54,13222,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:13:13 PM,ASTS,SWEEP,200,1.43,A,CALL,67,56.284,28600,12/12/2025,YELLOW,0.99,16,F,STOCK,None,F,F,20186000000,18
11/26/2025,1:13:11 PM,SPY,SWEEP,101,2.0,A,PUT,681,680.43,20200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:13:09 PM,TSLA,BLOCK,101,4.4,B,CALL,422.5,421.9715,44435,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:13:08 PM,CWEB,SWEEP,500,1.7,A,PUT,43,44.33,85000,12/19/2025,YELLOW,0.54,23,F,ETF,None,F,F,0,186
11/26/2025,1:13:02 PM,DVN,BLOCK,170,0.63,B,PUT,36.5,36.4701,10710,12/5/2025,YELLOW,0.27,9,F,STOCK,Energy,F,F,22538000000,4
11/26/2025,1:13:01 PM,BABA,BLOCK,250,4.5,B,PUT,150,154.17,112500,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,383514000000,14830
11/26/2025,1:13:01 PM,QQQ,SWEEP,101,1.5,B,PUT,616,614.85,15152,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:13:00 PM,PATH,BLOCK,150,1.38,A,CALL,30,13.655,20700,1/15/2027,WHITE,0.74,415,F,STOCK,Information Technology,F,F,7067000000,23570
11/26/2025,1:13:00 PM,SPY,SWEEP,103,1.05,B,PUT,681,680.63,10817,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:12:59 PM,HOOD,BLOCK,257,6.75,A,CALL,128,127.75,173475,12/12/2025,YELLOW,0.64,16,F,STOCK,Information Technology,F,F,103379000000,153
11/26/2025,1:12:57 PM,QQQ,SWEEP,506,0.401,B,PUT,613,614.93,20278,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,1:12:51 PM,SPY,BLOCK,93,5.0,,PUT,685,680.61,46500,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,36
11/26/2025,1:12:50 PM,CIFR,BLOCK,160,0.69,A,CALL,18.5,18.725,11040,11/28/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,6601000000,2582
11/26/2025,1:12:49 PM,ORCL,BLOCK,200,10.53,A,CALL,195,205.23,210600,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,570956000000,2067
11/26/2025,1:12:48 PM,QQQ,SWEEP,500,2.25,B,CALL,613,614.8626,112500,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,395804000000,3102
11/26/2025,1:12:47 PM,AVGO,BLOCK,200,9.55,B,CALL,500,396.44,191000,2/20/2026,WHITE,0.49,86,F,STOCK,Information Technology,F,F,1784865000000,987
11/26/2025,1:12:46 PM,TSLA,BLOCK,100,3.3,,CALL,425,422.4,33000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:12:45 PM,SPY,BLOCK,450,2.93,B,CALL,678,680.59,131850,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,1:12:41 PM,MRNA,BLOCK,300,2.131,B,CALL,50,25.07,63920,12/18/2026,WHITE,0.67,387,F,STOCK,Health Care,F,F,9436000000,1820
11/26/2025,1:12:39 PM,MSFT,BLOCK,100,1.78,A,CALL,500,486.38,17800,12/5/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,1:12:38 PM,DAVE,SWEEP,174,36.5,A,CALL,185,215.25,635100,12/19/2025,WHITE,0.85,23,F,STOCK,Information Technology,F,F,2752000000,4794
11/26/2025,1:12:37 PM,BABA,BLOCK,280,2.024,A,PUT,152.5,154.2455,56661,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:12:36 PM,BABA,SWEEP,162,2.005,BB,PUT,152.5,154.035,32481,11/28/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:12:35 PM,SHOP,BLOCK,5050,0.23,B,CALL,200,160.08,116150,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,202189000000,11146
11/26/2025,1:12:31 PM,SPY,SWEEP,100,2.466,B,PUT,683,680.67,24660,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:12:30 PM,GS,SWEEP,100,36.933,B,PUT,735,817.0806,369332,6/18/2026,YELLOW,0.31,203,F,STOCK,Financials,F,F,237156000000,6
11/26/2025,1:12:29 PM,SPY,SWEEP,120,1.018,AA,PUT,681,680.67,12218,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:12:28 PM,SPY,SWEEP,600,2.355,BB,CALL,680,680.64,141273,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:12:28 PM,SPY,BLOCK,251,9.4,B,PUT,680,680.645,235939,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,21407
11/26/2025,1:12:26 PM,LI,BLOCK,157,6.15,B,CALL,15,18.5179,96555,1/15/2027,WHITE,0.55,415,T,STOCK,Consumer Discretionary,F,F,18973000000,235
11/26/2025,1:12:26 PM,TXN,SWEEP,236,1.4,B,CALL,180,165.95,33040,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,146524000000,5795
11/26/2025,1:12:23 PM,PATH,BLOCK,150,1.387,A,CALL,30,13.655,20798,1/15/2027,WHITE,0.75,415,F,STOCK,Information Technology,F,F,7067000000,23570
11/26/2025,1:12:22 PM,BABA,SWEEP,430,2.031,B,PUT,152.5,154.1485,87322,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:12:22 PM,SPY,SWEEP,179,1.027,AA,PUT,681,680.72,18375,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:12:21 PM,SPY,SWEEP,150,1.013,A,PUT,681,680.6987,15200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:12:18 PM,SPY,BLOCK,200,17.6,A,PUT,694,680.7,352000,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,691856000000,7
11/26/2025,1:12:17 PM,QQQ,BLOCK,450,2.72,B,PUT,611,614.9892,122400,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:12:17 PM,WMT,BLOCK,750,0.52,B,PUT,109,109.1195,39000,11/28/2025,YELLOW,0.18,2,F,STOCK,Consumer Discretionary,F,T,829654000000,113
11/26/2025,1:12:16 PM,TSLA,BLOCK,100,10.35,,PUT,420,422.465,103500,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3315
11/26/2025,1:12:16 PM,APLD,SWEEP,1036,0.4,A,CALL,28,24.56,41440,12/5/2025,YELLOW,0.94,9,F,STOCK,None,F,F,6626000000,563
11/26/2025,1:12:15 PM,PDD,SWEEP,274,1.469,A,PUT,110,115.99,40256,12/19/2025,WHITE,0.34,23,F,STOCK,Industrials,F,F,157994000000,5596
11/26/2025,1:12:13 PM,GOOGL,BLOCK,100,2.14,B,CALL,320,318.7051,21400,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,1:12:10 PM,VALE,BLOCK,2622,0.04,A,CALL,15,12.515,10488,1/16/2026,WHITE,0.31,51,F,STOCK,Materials,F,F,54876000000,168544
11/26/2025,1:12:08 PM,TSLA,SWEEP,155,3.251,AA,CALL,425,422.0914,50388,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:12:03 PM,NVDA,SWEEP,218,2.38,,CALL,180,180.88,51884,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:12:01 PM,NVDA,BLOCK,200,2.69,B,PUT,182.5,180.87,53800,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,1:12:00 PM,MSFT,SWEEP,350,18.5,A,CALL,485,486.16,647500,1/16/2026,MAGENTA,0.24,51,F,STOCK,Information Technology,F,F,3522947000000,1852
11/26/2025,1:11:58 PM,AVGO,SWEEP,100,2.76,B,CALL,400,396.61,27600,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,1:11:57 PM,SPY,SWEEP,210,1.253,B,PUT,681,680.3,26320,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:56 PM,SPY,SWEEP,236,1.26,BB,PUT,681,680.3,29745,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:55 PM,BABA,BLOCK,200,0.8,B,CALL,160,153.1436,16000,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,383514000000,20178
11/26/2025,1:11:55 PM,TSLA,BLOCK,113,27.5,A,CALL,410,421.855,310750,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,8262
11/26/2025,1:11:54 PM,VERA,BLOCK,200,3.0,B,PUT,25,33.7261,60000,6/18/2026,YELLOW,0.78,203,F,STOCK,Health Care,F,F,1869000000,0
11/26/2025,1:11:53 PM,YUMC,SWEEP,157,0.8,A,PUT,47.5,48.58,12555,12/19/2025,YELLOW,0.27,23,F,STOCK,Consumer Discretionary,F,F,17185000000,112
11/26/2025,1:11:53 PM,SPY,SWEEP,100,3.499,B,PUT,681,680.3,34990,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,1:11:51 PM,QQQ,BLOCK,450,2.88,A,PUT,611,614.6097,129600,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:11:47 PM,TSLA,BLOCK,152,4.199,A,CALL,422.5,421.8,63830,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:11:46 PM,SPY,SWEEP,92,1.321,BB,PUT,681,680.31,12155,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:46 PM,TSLA,BLOCK,160,6.75,B,CALL,450,421.8,108000,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,1:11:46 PM,SPY,SWEEP,86,2.038,B,PUT,682,680.31,17523,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:11:46 PM,BABA,BLOCK,200,2.0,B,PUT,145,153.3,40000,12/5/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,383514000000,2549
11/26/2025,1:11:46 PM,SPY,SWEEP,124,1.357,A,PUT,681,680.3,16822,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:45 PM,COIN,SWEEP,150,1.49,,CALL,300,264.46,22350,12/5/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,69020000000,2511
11/26/2025,1:11:45 PM,SPY,SWEEP,630,0.552,BB,PUT,679,680.32,34805,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:11:45 PM,AVGO,BLOCK,100,2.66,B,CALL,400,396.4,26600,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,1:11:45 PM,BABA,SWEEP,187,2.556,A,CALL,160,152.93,47789,12/5/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,383514000000,3951
11/26/2025,1:11:45 PM,SPY,SWEEP,238,1.353,BB,PUT,681,680.2613,32199,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:44 PM,AAPL,BLOCK,150,0.97,B,PUT,277.5,278.1525,14550,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:11:43 PM,SPY,SWEEP,83,1.384,B,PUT,681,680.23,11486,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:41 PM,BABA,BLOCK,208,1.997,A,PUT,150,152,41535,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:11:41 PM,BABA,BLOCK,255,2.0,A,PUT,150,152.01,50999,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:11:40 PM,QQQ,SWEEP,279,0.861,AA,PUT,614,614.4,24017,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:11:40 PM,SPY,SWEEP,854,3.12,A,CALL,680,680.1505,266448,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,4645
11/26/2025,1:11:40 PM,BABA,SWEEP,341,0.76,B,CALL,160,152.15,25916,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,383514000000,20178
11/26/2025,1:11:40 PM,QQQ,SWEEP,200,5.2,A,PUT,615,614.3901,104000,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:11:39 PM,QQQ,SWEEP,100,2.92,,PUT,611,614.43,29200,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,54
11/26/2025,1:11:39 PM,IWM,BLOCK,180,0.88,,PUT,248,247.23,15840,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,106
11/26/2025,1:11:39 PM,QQQ,SWEEP,243,0.813,B,PUT,614,614.43,19764,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:11:39 PM,SPY,SWEEP,580,1.305,BB,PUT,681,680.2073,75680,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:39 PM,MSFT,BLOCK,100,1.01,A,CALL,490,486,10100,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,1:11:39 PM,BABA,SWEEP,860,3.1,A,PUT,152.5,152.325,266600,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:11:38 PM,TSLA,BLOCK,100,50.42,A,PUT,370,421.55,504200,9/18/2026,WHITE,0.55,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,1717
11/26/2025,1:11:38 PM,BABA,SWEEP,685,3.1,A,PUT,152.5,152.26,212350,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:11:38 PM,TSLA,BLOCK,100,36.46,A,PUT,400,421.54,364600,3/20/2026,WHITE,0.53,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,5331
11/26/2025,1:11:37 PM,QQQ,SWEEP,422,0.79,AA,PUT,614,614.51,33358,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:11:36 PM,NVDA,SWEEP,2130,4.6,B,PUT,164,180.7799,979820,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,5605
11/26/2025,1:11:35 PM,AMZN,BLOCK,299,1.72,A,CALL,250,229.6801,51428,12/26/2025,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,2418982000000,3377
11/26/2025,1:11:35 PM,TSLA,BLOCK,100,1.25,A,PUT,350,421.62,12500,12/12/2025,WHITE,0.58,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2102
11/26/2025,1:11:33 PM,BABA,SWEEP,253,2.951,AA,PUT,152.5,152.68,74650,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:11:32 PM,SPY,BLOCK,400,4.5,A,PUT,680,680.33,180000,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,2469
11/26/2025,1:11:31 PM,MSTR,SWEEP,905,0.29,B,CALL,200,178.62,26246,11/28/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,51447000000,17114
11/26/2025,1:11:30 PM,SPY,SWEEP,201,1.82,A,PUT,682,680.368,36582,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:11:30 PM,QQQ,BLOCK,100,1.73,A,PUT,616,614.61,17300,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:11:29 PM,WYNN,SWEEP,247,6.392,A,CALL,125,127.35,157880,12/19/2025,WHITE,0.4,23,F,STOCK,Consumer Discretionary,F,F,12813000000,3204
11/26/2025,1:11:29 PM,WYNN,SWEEP,292,14.099,A,CALL,115,127.35,411700,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,12813000000,696
11/26/2025,1:11:28 PM,QQQ,BLOCK,80,63.33,A,CALL,555,614.65,506640,12/26/2025,YELLOW,0.29,30,F,ETF,None,F,F,395804000000,20
11/26/2025,1:11:25 PM,NVDA,SWEEP,200,4.6,A,CALL,200,180.8899,92000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,1:11:24 PM,NFLX,BLOCK,200,0.65,A,PUT,106,106.12,13000,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,453266000000,3104
11/26/2025,1:11:22 PM,TSLA,BLOCK,200,4.55,A,PUT,422.5,422.2,91000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:11:21 PM,QQQ,BLOCK,200,5.014,,PUT,615,614.75,100286,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:11:20 PM,SPY,SWEEP,495,0.45,A,PUT,679,680.455,22275,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:11:12 PM,SPY,SWEEP,98,1.72,A,PUT,682,680.495,16856,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:11:11 PM,SPCE,BLOCK,200,0.63,B,CALL,3,3.64,12600,11/28/2025,WHITE,0,2,F,STOCK,Industrials,F,T,193000000,514
11/26/2025,1:11:10 PM,TSLA,BLOCK,205,4.4,BB,PUT,422.5,422.55,90195,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:11:08 PM,OXY,SWEEP,1290,0.385,B,CALL,42.5,41.72,49700,12/5/2025,WHITE,0.27,9,F,STOCK,Energy,F,F,40817000000,8202
11/26/2025,1:11:08 PM,COHR,SWEEP,188,11.681,A,CALL,150,152.51,219600,12/19/2025,WHITE,0.68,23,F,STOCK,Industrials,F,F,23857000000,293
11/26/2025,1:11:08 PM,BMNR,BLOCK,598,1.28,B,CALL,40,31.69,76544,12/19/2025,WHITE,1.17,23,F,STOCK,Information Technology,F,F,8693000000,4621
11/26/2025,1:11:07 PM,GAP,SWEEP,216,1.22,A,PUT,28,27.715,26352,12/19/2025,YELLOW,0.39,23,F,STOCK,Consumer Discretionary,F,F,9183000000,36
11/26/2025,1:11:06 PM,QQQ,BLOCK,200,16.88,B,CALL,605,614.8201,337600,12/12/2025,WHITE,0.21,16,F,ETF,None,F,F,395804000000,2064
11/26/2025,1:11:06 PM,SPXW,BLOCK,100,2.55,A,PUT,6795,0,25500,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,1:11:06 PM,TSLA,BLOCK,100,9.3,B,CALL,415,422.465,93000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,1:11:02 PM,QQQ,SWEEP,254,0.634,AA,PUT,614,614.85,16091,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:11:01 PM,MPW,SWEEP,500,0.8,A,CALL,5,5.775,40000,12/26/2025,WHITE,0.44,30,F,STOCK,Real Estate,F,F,3199000000,521
11/26/2025,1:11:01 PM,QQQ,SWEEP,323,0.669,BB,PUT,614,614.92,21618,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:11:01 PM,SOFI,BLOCK,298,0.44,A,CALL,29,29.065,13112,11/28/2025,MAGENTA,0.47,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,1:11:01 PM,KO,BLOCK,222,0.93,A,PUT,67.5,72.768,20646,3/20/2026,WHITE,0.18,113,F,STOCK,Consumer Staples,F,F,312253000000,2578
11/26/2025,1:11:00 PM,BABA,SWEEP,253,1.891,AA,PUT,150,152.8365,47830,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:11:00 PM,NVDA,SWEEP,170,8.682,A,CALL,210,180.87,147594,3/20/2026,WHITE,0.45,113,F,STOCK,Information Technology,F,F,4435965000000,50277
11/26/2025,1:10:59 PM,BITF,BLOCK,400,0.31,B,CALL,3.5,2.8844,12400,1/16/2026,WHITE,1.19,51,F,STOCK,Information Technology,F,F,1570000000,21435
11/26/2025,1:10:58 PM,BABA,BLOCK,200,0.8,B,CALL,175,152.53,16000,12/12/2025,WHITE,0.5,16,F,STOCK,Information Technology,F,F,383514000000,1129
11/26/2025,1:10:58 PM,NVDA,SWEEP,250,0.699,AA,PUT,177.5,180.8399,17475,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:10:58 PM,GLXY,SWEEP,1840,1.3,B,CALL,30,26.428,239200,12/19/2025,WHITE,0.96,23,F,STOCK,None,F,F,9679000000,2292
11/26/2025,1:10:58 PM,PDD,BLOCK,2000,1.62,A,PUT,110,115.58,324000,12/19/2025,WHITE,0.34,23,F,STOCK,Industrials,F,F,157994000000,5596
11/26/2025,1:10:56 PM,MSFT,BLOCK,100,1.08,A,CALL,490,486.413,10800,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,1:10:56 PM,KGC,SWEEP,177,1.6,A,CALL,35,27.445,28320,5/15/2026,WHITE,0.51,169,F,STOCK,Materials,F,F,31351000000,2479
11/26/2025,1:10:53 PM,GLXY,BLOCK,168,1.35,B,CALL,30,26.46,22680,12/19/2025,WHITE,0.98,23,F,STOCK,None,F,F,9679000000,2292
11/26/2025,1:10:49 PM,SPY,SWEEP,120,1.12,BB,PUT,681,680.56,13439,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:49 PM,QQQ,BLOCK,100,15.71,A,CALL,607,614.85,157100,12/12/2025,WHITE,0.21,16,F,ETF,None,F,F,395804000000,427
11/26/2025,1:10:49 PM,SPY,SWEEP,600,2.25,A,CALL,680,680.56,135000,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:10:47 PM,TSLA,SWEEP,138,3.502,B,CALL,425,422.81,48322,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:10:47 PM,FXI,BLOCK,265,5.0,A,PUT,43,39,132500,5/15/2026,YELLOW,0.24,169,F,ETF,None,F,F,6563000000,2
11/26/2025,1:10:44 PM,SPY,BLOCK,100,1.78,A,PUT,682,680.58,17800,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:10:43 PM,SPY,SWEEP,412,3.241,AA,CALL,680,680.59,133511,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,4645
11/26/2025,1:10:43 PM,SPY,SWEEP,1266,0.444,AA,PUT,679,680.59,56229,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:10:43 PM,TSLA,BLOCK,415,3.549,BB,CALL,425,422.82,147300,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:10:43 PM,SPY,SWEEP,145,1.123,AA,PUT,681,680.61,16288,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:43 PM,BABA,SWEEP,1002,2.0,A,PUT,150,152.57,200400,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:10:42 PM,SPY,SWEEP,175,1.09,AA,PUT,681,680.5869,19071,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:41 PM,OXY,BLOCK,1000,0.38,A,CALL,42.5,41.7626,38000,12/5/2025,WHITE,0.26,9,F,STOCK,Energy,F,F,40817000000,8202
11/26/2025,1:10:41 PM,SPY,SWEEP,130,1.04,B,PUT,681,680.59,13520,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:40 PM,SPXW,BLOCK,105,10.005,B,CALL,6820,0,105050,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,1:10:38 PM,OPEN1,BLOCK,300,1.2,A,CALL,6.5,0,36000,11/28/2025,WHITE,0,2,F,STOCK,None,F,T,0,1809
11/26/2025,1:10:38 PM,NBIS,SWEEP,430,11.91,AA,CALL,120,92.97,512125,3/20/2026,WHITE,0.98,113,F,STOCK,Information Technology,F,F,23141000000,2402
11/26/2025,1:10:37 PM,CVNA,BLOCK,100,10.32,B,PUT,330,358.75,103200,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,71984000000,891
11/26/2025,1:10:37 PM,BRK.B,SWEEP,346,3.2,A,PUT,500,511.45,110719,12/19/2025,WHITE,0.16,23,F,STOCK,Financials,F,F,1095516000000,2176
11/26/2025,1:10:36 PM,QQQ,SWEEP,200,4.94,A,PUT,615,614.98,98800,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:10:35 PM,MSFT,SWEEP,736,1.09,A,CALL,490,486.405,80224,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,1:10:34 PM,SPY,SWEEP,107,1.079,AA,PUT,681,680.73,11545,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:34 PM,SPY,BLOCK,450,2.28,A,PUT,680,680.73,102600,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,1:10:33 PM,ORCL,SWEEP,217,9.8,A,CALL,200,205.395,212660,12/5/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,570956000000,1629
11/26/2025,1:10:33 PM,AVGO,BLOCK,143,29.5,A,CALL,400,396.83,421850,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,13598
11/26/2025,1:10:32 PM,AMZN,SWEEP,1100,0.07,A,CALL,237.5,229.815,7699,11/28/2025,WHITE,0.25,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,7667
11/26/2025,1:10:31 PM,QQQ,SWEEP,709,0.43,B,PUT,613,614.99,30497,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,1:10:30 PM,BA,BLOCK,162,9.75,B,PUT,180,186.9601,157950,3/20/2026,WHITE,0.34,113,F,STOCK,Industrials,F,F,136148000000,2214
11/26/2025,1:10:25 PM,SPY,SWEEP,99,1.103,BB,PUT,681,680.68,10919,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:25 PM,BABA,BLOCK,222,4.9,B,CALL,152.5,153.215,108780,12/5/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,383514000000,232
11/26/2025,1:10:24 PM,NAK,SWEEP,300,0.45,A,CALL,3.5,1.795,13500,5/15/2026,YELLOW,1.66,169,F,STOCK,Materials,F,F,861000000,138
11/26/2025,1:10:22 PM,JD,SWEEP,1825,0.13,A,PUT,27.5,29.085,23726,12/5/2025,YELLOW,0.36,9,F,STOCK,Consumer Discretionary,F,F,41629000000,709
11/26/2025,1:10:22 PM,QQQ,SWEEP,669,1.078,BB,PUT,615,614.99,72135,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,609
11/26/2025,1:10:21 PM,AAPL,SWEEP,326,0.32,A,PUT,275,278.4401,10432,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,1:10:20 PM,SPY,BLOCK,100,1.796,A,PUT,682,680.69,17960,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:10:19 PM,SPY,SWEEP,87,1.155,BB,PUT,681,680.66,10049,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:18 PM,QQQ,SWEEP,343,1.663,BB,PUT,616,614.97,57036,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:10:16 PM,BABA,BLOCK,1000,2.0,BB,PUT,150,153.155,200007,11/28/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:10:16 PM,QQQ,SWEEP,223,0.74,AA,PUT,614,614.91,16511,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:10:14 PM,SPY,SWEEP,89,1.214,BB,PUT,681,680.6188,10808,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:13 PM,SPY,SWEEP,122,1.204,AA,PUT,681,680.6188,14685,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:13 PM,BABA,BLOCK,333,1.7,B,CALL,155,153.155,56610,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,383514000000,3102
11/26/2025,1:10:13 PM,QQQ,SWEEP,209,3.333,AA,PUT,618,614.91,69665,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,13
11/26/2025,1:10:12 PM,MSTR,BLOCK,250,0.71,B,PUT,167.5,178.63,17750,11/28/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,1:10:12 PM,QQQ,SWEEP,146,1.672,AA,PUT,616,614.91,24417,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:10:11 PM,CSCO,BLOCK,257,1.02,A,CALL,77.5,76.22,26214,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,301231000000,12178
11/26/2025,1:10:11 PM,MSFT,SWEEP,100,2.19,B,PUT,475,486.3787,21900,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,2659
11/26/2025,1:10:10 PM,NVDA,SWEEP,251,0.69,B,PUT,177.5,180.9,17320,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:10:09 PM,SPY,SWEEP,134,1.898,AA,PUT,682,680.6188,25436,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:10:09 PM,SPY,SWEEP,234,1.225,AA,PUT,681,680.58,28676,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:08 PM,TSLA,SWEEP,106,3.449,BB,CALL,425,422.49,36560,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:10:07 PM,SPY,SWEEP,84,1.233,B,PUT,681,680.5017,10357,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:06 PM,AAPL,BLOCK,250,2.0,A,PUT,280,278.445,50000,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,1:10:05 PM,SPY,SWEEP,165,1.206,BB,PUT,681,680.5472,19893,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:05 PM,HPQ,SWEEP,610,0.31,A,CALL,25,23.92,18910,12/19/2025,WHITE,0.3,23,F,STOCK,Information Technology,F,F,22788000000,1948
11/26/2025,1:10:04 PM,SPXW,BLOCK,242,6.09,BB,PUT,6810,0,147370,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
11/26/2025,1:10:03 PM,SPY,SWEEP,131,1.328,B,PUT,681,680.49,17397,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:02 PM,TSLA,BLOCK,100,1.7,A,CALL,430,422.62,17000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:10:01 PM,QQQ,SWEEP,110,1.858,BB,PUT,616,614.845,20435,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:10:00 PM,QQQ,SWEEP,1138,1.19,B,PUT,615,614.845,135407,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,609
11/26/2025,1:10:00 PM,BABA,BLOCK,333,1.55,B,CALL,155,152.8016,51615,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,383514000000,3102
11/26/2025,1:10:00 PM,SPY,SWEEP,117,1.33,B,PUT,681,680.5,15563,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:59 PM,QQQ,SWEEP,554,0.8,A,PUT,614,614.8,44320,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:09:59 PM,SPY,SWEEP,146,1.307,BB,PUT,681,680.46,19089,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:59 PM,ORCL,BLOCK,350,9.55,B,CALL,200,205.225,334250,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,570956000000,1629
11/26/2025,1:09:59 PM,BABA,BLOCK,222,4.5,B,CALL,152.5,152.725,99900,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,383514000000,232
11/26/2025,1:09:58 PM,BABA,SWEEP,527,1.3,A,PUT,149,152.7899,68510,11/28/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,383514000000,8417
11/26/2025,1:09:58 PM,BABA,SWEEP,2746,1.409,AA,PUT,150,152.7899,386813,11/28/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,383514000000,19566
11/26/2025,1:09:58 PM,SPY,SWEEP,138,1.335,AA,PUT,681,680.51,18427,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:58 PM,FXI,SWEEP,661,0.31,A,PUT,38.5,39.035,20491,12/5/2025,YELLOW,0.22,9,F,ETF,None,F,F,6563000000,328
11/26/2025,1:09:57 PM,QQQ,SWEEP,562,0.8,A,PUT,614,614.84,44960,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:09:57 PM,SPY,SWEEP,115,1.309,AA,PUT,681,680.49,15051,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:57 PM,NVDA,SWEEP,222,0.72,A,PUT,177.5,180.85,15982,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:09:56 PM,BABA,SWEEP,1544,1.287,AA,PUT,149,152.4501,198647,11/28/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,383514000000,8417
11/26/2025,1:09:56 PM,XPEV,SWEEP,1411,1.858,A,CALL,19,20.81,262224,11/28/2025,YELLOW,0.87,2,F,STOCK,Consumer Discretionary,F,T,19863000000,199
11/26/2025,1:09:55 PM,QQQ,BLOCK,200,2.55,B,PUT,617,614.84,51000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:09:54 PM,MSFT,SWEEP,1777,1.094,BB,CALL,490,486.345,194337,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,1:09:53 PM,TSLA,BLOCK,100,3.2,B,CALL,425,422.36,32000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:09:52 PM,SPY,SWEEP,509,0.581,BB,PUT,679,680.33,29575,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:52 PM,SPY,SWEEP,231,1.284,BB,PUT,681,680.33,29665,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:51 PM,TSLA,SWEEP,140,4.306,B,CALL,422.5,422.25,60284,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:09:51 PM,QQQ,SWEEP,1050,0.639,AA,PUT,613,614.68,67084,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,1:09:51 PM,MARA,SWEEP,250,0.4,B,CALL,11,11.29,10000,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,4239000000,36712
11/26/2025,1:09:51 PM,BIDU,SWEEP,292,1.76,A,PUT,114,114.41,51391,11/28/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,41180000000,356
11/26/2025,1:09:51 PM,BIDU,SWEEP,384,0.955,B,PUT,112,114.41,36662,11/28/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,41180000000,824
11/26/2025,1:09:50 PM,SHOP,SWEEP,213,1.283,B,PUT,157.5,159.5,27327,11/28/2025,YELLOW,0.46,2,F,STOCK,Information Technology,F,T,202189000000,202
11/26/2025,1:09:50 PM,SPY,SWEEP,186,1.467,BB,PUT,681,680.32,27290,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:50 PM,SPY,SWEEP,151,1.492,B,PUT,681,680.34,22526,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:49 PM,BABA,BLOCK,265,2.0,A,PUT,152.5,152.3589,53000,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:09:48 PM,BABA,SWEEP,500,2.0,A,PUT,152.5,152.3589,100000,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,383514000000,5964
11/26/2025,1:09:48 PM,SPY,SWEEP,1988,1.009,AA,PUT,680,680.208,200490,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:48 PM,SPY,SWEEP,256,1.526,AA,PUT,681,680.208,39065,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:47 PM,QQQ,SWEEP,578,0.938,A,PUT,614,614.66,54188,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:09:46 PM,SPY,SWEEP,493,0.673,BB,PUT,679,680.28,33178,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:46 PM,SPY,SWEEP,3327,0.53,AA,CALL,681,680.28,176343,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,12534
11/26/2025,1:09:46 PM,IWM,SWEEP,219,0.957,BB,PUT,247,247.05,20948,11/28/2025,YELLOW,0.14,2,F,ETF,None,F,T,67195000000,46
11/26/2025,1:09:46 PM,SPY,SWEEP,126,1.537,BB,PUT,681,680.34,19365,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:46 PM,QQQ,SWEEP,1161,0.31,B,PUT,610,614.66,35991,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,395804000000,929
11/26/2025,1:09:45 PM,NVDA,BLOCK,634,0.41,B,CALL,185,180.8,25999,11/28/2025,MAGENTA,0.33,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:09:45 PM,MARA,BLOCK,750,0.84,A,CALL,12,11.28,62969,12/26/2025,MAGENTA,0.87,30,F,STOCK,Information Technology,F,F,4239000000,1023
11/26/2025,1:09:45 PM,SPY,SWEEP,75,1.568,B,PUT,681,680.24,11758,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:45 PM,AAPL,SWEEP,255,0.89,A,PUT,277.5,278.51,22695,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:09:45 PM,SPY,SWEEP,120,3.432,A,PUT,683,680.24,41180,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:09:44 PM,SPY,SWEEP,309,1.57,AA,PUT,681,680.3,48508,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:44 PM,SPY,BLOCK,157,2.233,B,PUT,681,680.3,35060,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:44 PM,PDD,BLOCK,218,5.0,A,PUT,110,115.82,109000,3/20/2026,WHITE,0.32,113,F,STOCK,Industrials,F,F,157994000000,10750
11/26/2025,1:09:43 PM,TSLA,SWEEP,250,3.132,B,CALL,425,422.0521,78297,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:09:43 PM,QQQ,SWEEP,333,0.992,BB,PUT,614,614.65,33039,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:09:42 PM,QQQ,SWEEP,456,3.3,,CALL,615,614.65,150480,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,1:09:42 PM,SPY,SWEEP,79,1.621,AA,PUT,681,680.35,12809,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:41 PM,QQQ,SWEEP,515,1.085,BB,PUT,614,614.5999,55862,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:09:41 PM,SPY,SWEEP,253,1.663,A,PUT,681,680.28,42083,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:41 PM,SPY,SWEEP,114,2.202,B,PUT,682,680.28,25099,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:41 PM,SPY,SWEEP,694,0.764,AA,PUT,679,680.28,53023,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:40 PM,SPY,SWEEP,113,1.636,,PUT,681,680.28,18487,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:40 PM,SPY,SWEEP,304,2.041,AA,PUT,678,680.28,62046,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,193
11/26/2025,1:09:39 PM,SPY,SWEEP,203,1.616,A,PUT,681,680.28,32807,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:39 PM,QQQ,SWEEP,310,2.249,AA,PUT,616,614.57,69724,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:09:39 PM,MARA,SWEEP,735,3.7,B,CALL,8,11.285,271950,1/16/2026,MAGENTA,1.05,51,F,STOCK,Information Technology,F,F,4239000000,1224
11/26/2025,1:09:38 PM,SPY,SWEEP,159,2.338,A,PUT,682,680.3,37168,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:38 PM,UNH,BLOCK,100,5.6,A,CALL,600,330.11,56000,1/15/2027,WHITE,0.38,415,F,STOCK,Financials,F,F,289007000000,36404
11/26/2025,1:09:38 PM,NIO,BLOCK,230,0.7,A,PUT,5.5,5.3131,16100,2/20/2026,WHITE,0.6,86,F,STOCK,Consumer Discretionary,F,F,12001000000,9457
11/26/2025,1:09:38 PM,SPY,SWEEP,364,1.589,A,PUT,681,680.28,57853,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:37 PM,TSM,SWEEP,220,1.688,A,PUT,290,291.61,37140,11/28/2025,WHITE,0.28,2,F,STOCK,Information Technology,F,T,1476298000000,26344
11/26/2025,1:09:37 PM,QQQ,SWEEP,432,2.201,B,PUT,616,614.59,95092,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:09:37 PM,SPY,SWEEP,172,1.562,B,PUT,681,680.29,26859,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:37 PM,ORCL,SWEEP,262,1.5,A,CALL,207.5,205.0987,39295,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,570956000000,2140
11/26/2025,1:09:37 PM,ORCL,SWEEP,220,2.51,AA,CALL,205,205.06,55222,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,1:09:36 PM,NFLX,BLOCK,181,0.62,B,CALL,110,106.06,11222,12/5/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,453266000000,9682
11/26/2025,1:09:36 PM,NVDA,SWEEP,733,0.16,B,CALL,187.5,180.73,11759,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,1:09:36 PM,ANET,SWEEP,152,7.9,B,CALL,140,126.87,120080,2/20/2026,YELLOW,0.51,86,F,STOCK,Information Technology,F,F,153846000000,120
11/26/2025,1:09:36 PM,QQQ,SWEEP,365,1.001,AA,PUT,614,614.4199,36540,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:09:36 PM,QQQ,SWEEP,556,0.677,AA,PUT,613,614.4199,37656,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,1:09:36 PM,SPY,SWEEP,910,0.953,AA,PUT,680,680.08,86733,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:35 PM,XPEV,BLOCK,300,0.8,B,CALL,22,20.91,24000,12/19/2025,WHITE,0.59,23,F,STOCK,Consumer Discretionary,F,F,19863000000,4217
11/26/2025,1:09:35 PM,SPY,SWEEP,262,1.427,A,PUT,681,680.08,37378,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:35 PM,GS,BLOCK,244,19.85,B,PUT,700,814.42,484340,4/17/2026,WHITE,0.33,141,F,STOCK,Financials,F,F,237156000000,1132
11/26/2025,1:09:35 PM,TSLA,SWEEP,117,9.797,A,PUT,430,421.58,114620,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5672
11/26/2025,1:09:35 PM,SPY,SWEEP,594,1.395,B,PUT,681,680.0699,82849,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:34 PM,MSTR,BLOCK,940,2.18,B,PUT,155,178.31,204920,12/5/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,51447000000,2522
11/26/2025,1:09:34 PM,AMZN,BLOCK,235,3.2,B,CALL,240,229.555,75200,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,1:09:34 PM,SPY,BLOCK,150,2.43,B,PUT,678,680.005,36450,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,1:09:34 PM,SPY,SWEEP,125,1.421,A,PUT,681,680.005,17764,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:33 PM,QQQ,SWEEP,104,2.76,B,PUT,617,614.2697,28709,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:09:33 PM,TSLA,SWEEP,541,3.793,A,PUT,420,421.522,205176,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:09:33 PM,TSLA,SWEEP,130,2.25,A,CALL,427.5,421.522,29244,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:09:32 PM,QQQ,SWEEP,437,0.811,B,PUT,614,614.34,35419,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,1:09:32 PM,TSM,SWEEP,315,1.578,A,PUT,290,291.475,49710,11/28/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,1476298000000,26344
11/26/2025,1:09:32 PM,SPY,SWEEP,76,2.223,BB,PUT,681,679.99,16897,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:32 PM,SPY,SWEEP,115,1.483,BB,PUT,681,679.99,17056,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:31 PM,SPY,SWEEP,105,2.256,A,PUT,682,679.96,23685,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:31 PM,SPY,SWEEP,174,9.2,A,CALL,671,679.96,160080,11/26/2025,WHITE,0.18,1,F,ETF,None,F,T,691856000000,4475
11/26/2025,1:09:31 PM,ANET,SWEEP,163,7.9,B,CALL,140,126.795,128770,2/20/2026,YELLOW,0.51,86,F,STOCK,Information Technology,F,F,153846000000,120
11/26/2025,1:09:31 PM,SPY,SWEEP,465,0.666,AA,PUT,679,679.95,30956,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:31 PM,SPY,SWEEP,376,1.451,AA,PUT,679,679.95,54552,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,287
11/26/2025,1:09:31 PM,SPY,SWEEP,1460,0.997,AA,PUT,680,679.95,145524,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:31 PM,AVGO,SWEEP,251,2.58,A,CALL,400,396.105,64749,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,1:09:31 PM,AVGO,SWEEP,116,8.9,B,CALL,400,396.105,103240,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,5674
11/26/2025,1:09:31 PM,SPY,SWEEP,383,1.469,AA,PUT,681,679.9483,56259,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:31 PM,INTC,SWEEP,464,0.5,A,PUT,35.5,36.835,23200,12/5/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,170968000000,1193
11/26/2025,1:09:31 PM,QQQ,SWEEP,1292,0.579,,PUT,613,614.24,74859,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,1:09:30 PM,MSTR,BLOCK,310,0.55,A,PUT,135,178.045,17050,12/5/2025,WHITE,1.08,9,F,STOCK,Information Technology,F,F,51447000000,3979
11/26/2025,1:09:30 PM,QQQ,SWEEP,195,2.002,AA,PUT,616,614.24,39032,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:09:30 PM,MARA,SWEEP,1297,0.48,A,PUT,10,11.2753,62256,12/19/2025,WHITE,0.94,23,F,STOCK,Information Technology,F,F,4239000000,12030
11/26/2025,1:09:30 PM,LI,SWEEP,211,1.48,,PUT,20,18.58,31228,12/5/2025,WHITE,0.4,9,T,STOCK,Consumer Discretionary,F,F,18973000000,226
11/26/2025,1:09:30 PM,PYPL,SWEEP,179,0.93,A,PUT,60,61.91,16647,12/12/2025,WHITE,0.34,16,F,STOCK,Industrials,F,F,56663000000,608
11/26/2025,1:09:30 PM,IBIT,SWEEP,695,1.68,B,CALL,52,50.92,116760,12/12/2025,WHITE,0.5,16,F,ETF,None,F,F,0,4861
11/26/2025,1:09:30 PM,SPY,SWEEP,149,1.332,BB,PUT,681,679.87,19843,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:30 PM,SPXW,BLOCK,172,6.042,AA,PUT,6785,0,103926,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,443
11/26/2025,1:09:30 PM,SPXW,BLOCK,504,4.476,B,PUT,6775,0,225614,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,975
11/26/2025,1:09:29 PM,NNE,SWEEP,150,1.6,A,PUT,30.5,31.08,24000,12/5/2025,YELLOW,0.98,9,F,STOCK,Industrials,F,F,1522000000,5
11/26/2025,1:09:29 PM,SPY,SWEEP,512,0.599,AA,PUT,679,679.952,30649,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:29 PM,U,BLOCK,1000,0.3,B,CALL,43.5,42.61,30000,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,17796000000,1809
11/26/2025,1:09:29 PM,SPXW,BLOCK,161,5.509,AA,PUT,6795,0,88699,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,1:09:29 PM,SPXW,BLOCK,238,5.044,AA,PUT,6800,0,120042,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,791
11/26/2025,1:09:29 PM,SPY,BLOCK,104,3.0,A,PUT,683,679.89,31200,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:09:29 PM,INTC,SWEEP,955,0.65,A,PUT,36,36.815,62075,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,170968000000,1773
11/26/2025,1:09:28 PM,SPY,SWEEP,115,1.378,A,PUT,681,679.9,15851,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:28 PM,SPXW,BLOCK,172,6.778,AA,PUT,6810,0,116579,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,174
11/26/2025,1:09:28 PM,SHOP,SWEEP,158,1.131,BB,PUT,157.5,159.32,17866,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,202189000000,202
11/26/2025,1:09:27 PM,OKLL,SWEEP,261,10.7,A,CALL,50,28.6,279270,5/15/2026,YELLOW,2.02,169,F,ETF,None,F,F,0,94
11/26/2025,1:09:27 PM,AAPL,SWEEP,206,0.819,AA,PUT,277.5,278.38,16880,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:09:27 PM,QQQ,BLOCK,102,3.46,A,CALL,641,614,35292,12/26/2025,YELLOW,0.17,30,F,ETF,None,F,F,395804000000,75
11/26/2025,1:09:27 PM,COST,SWEEP,77,44.5,A,CALL,880,908.6,342650,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,392709000000,661
11/26/2025,1:09:27 PM,TGT,SWEEP,623,0.861,AA,PUT,90,89.505,53611,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,T,T,38414000000,848
11/26/2025,1:09:27 PM,META,SWEEP,120,4.002,AA,PUT,635,633.9312,48025,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,1:09:27 PM,SPXW,BLOCK,149,4.715,AA,PUT,6805,0,70255,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,1:09:27 PM,EL,SWEEP,253,5.999,BB,CALL,90,93.86,151770,12/19/2025,WHITE,0.4,23,F,STOCK,Consumer Staples,F,F,33654000000,803
11/26/2025,1:09:27 PM,LI,SWEEP,613,1.09,B,CALL,19,18.585,66817,1/16/2026,MAGENTA,0.45,51,T,STOCK,Consumer Discretionary,F,F,18973000000,1110
11/26/2025,1:09:27 PM,AMZN,SWEEP,220,4.251,B,CALL,230,229.47,93531,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,1:09:27 PM,META,SWEEP,278,5.385,AA,PUT,637.5,634.2099,149708,11/28/2025,YELLOW,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,151
11/26/2025,1:09:26 PM,TXN,SWEEP,271,0.5,B,CALL,167.5,165.6,13550,11/28/2025,MAGENTA,0.25,2,F,STOCK,Information Technology,F,T,146524000000,743
11/26/2025,1:09:26 PM,HPE,SWEEP,260,2.07,B,CALL,20,21.405,53820,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,27827000000,482
11/26/2025,1:09:26 PM,ON,SWEEP,890,1.11,B,CALL,48.5,49.215,98790,11/28/2025,YELLOW,0.48,2,F,STOCK,Information Technology,F,T,19068000000,426
11/26/2025,1:09:26 PM,META,SWEEP,140,6.995,AA,PUT,640,634.2099,97925,11/28/2025,MAGENTA,0.18,2,F,STOCK,Communication Services,F,T,1545209000000,950
11/26/2025,1:09:26 PM,HPQ,SWEEP,195,0.53,A,PUT,23,23.87,10335,12/19/2025,WHITE,0.38,23,F,STOCK,Information Technology,F,F,22788000000,7293
11/26/2025,1:09:26 PM,TCOM,SWEEP,205,2.05,B,CALL,70,69.72,42025,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,45853000000,694
11/26/2025,1:09:26 PM,NKE,SWEEP,248,7.4,B,CALL,57,64.345,183520,11/28/2025,YELLOW,0.9,2,F,STOCK,Consumer Discretionary,F,T,91545000000,18
11/26/2025,1:09:26 PM,TXN,SWEEP,614,25.049,A,PUT,190,165.6,1538007,1/16/2026,WHITE,0.26,51,F,STOCK,Information Technology,F,F,146524000000,805
11/26/2025,1:09:26 PM,HPE,SWEEP,206,1.55,A,PUT,22,21.405,31930,12/19/2025,WHITE,0.57,23,F,STOCK,Information Technology,F,F,27827000000,1287
11/26/2025,1:09:26 PM,AMZN,SWEEP,650,10.25,B,CALL,245,229.5,666250,2/20/2026,WHITE,0.36,86,F,STOCK,Consumer Discretionary,F,F,2418982000000,5827
11/26/2025,1:09:26 PM,MCHP,SWEEP,252,8.901,B,CALL,45,52.7,224294,1/16/2026,WHITE,0.55,51,F,STOCK,Information Technology,F,F,27697000000,1626
11/26/2025,1:09:26 PM,LI,SWEEP,195,0.94,A,PUT,19.5,18.585,18330,11/28/2025,YELLOW,0.48,2,T,STOCK,Consumer Discretionary,F,T,18973000000,177
11/26/2025,1:09:26 PM,LVS,SWEEP,171,1.35,A,PUT,68,67.83,23085,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,44401000000,187
11/26/2025,1:09:26 PM,NKE,SWEEP,659,4.2,B,CALL,63,64.345,276780,1/2/2026,YELLOW,0.43,37,F,STOCK,Consumer Discretionary,F,F,91545000000,37
11/26/2025,1:09:26 PM,LULU,SWEEP,166,2.04,A,PUT,182.5,181.71,33864,11/28/2025,YELLOW,0.3,2,F,STOCK,Consumer Discretionary,F,T,20120000000,0
11/26/2025,1:09:26 PM,META,SWEEP,94,19.2,B,CALL,635,634.2099,180480,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,2315
11/26/2025,1:09:26 PM,BBY,SWEEP,547,3.8,B,CALL,78,81.6,207860,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,15887000000,1083
11/26/2025,1:09:26 PM,MCHP,SWEEP,241,11.0,B,CALL,42.5,52.7,265100,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,27697000000,274
11/26/2025,1:09:26 PM,NKE,SWEEP,185,6.555,B,CALL,60,64.345,121265,1/16/2026,WHITE,0.43,51,F,STOCK,Consumer Discretionary,F,F,91545000000,13335
11/26/2025,1:09:26 PM,LI,SWEEP,395,1.67,A,PUT,20,18.585,65965,12/19/2025,WHITE,0.41,23,T,STOCK,Consumer Discretionary,F,F,18973000000,6665
11/26/2025,1:09:26 PM,TGT,SWEEP,157,5.703,B,CALL,84,89.505,89537,11/28/2025,YELLOW,0.67,2,F,STOCK,Consumer Discretionary,T,T,38414000000,138
11/26/2025,1:09:26 PM,NKE,BLOCK,168,4.75,B,CALL,62,64.345,79800,1/2/2026,YELLOW,0.43,37,F,STOCK,Consumer Discretionary,F,F,91545000000,2
11/26/2025,1:09:26 PM,NKE,BLOCK,160,2.83,B,CALL,65,64.345,45280,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,91545000000,32560
11/26/2025,1:09:26 PM,SPY,SWEEP,850,0.741,AA,PUT,680,679.9,62952,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:26 PM,AAPL,BLOCK,997,0.781,A,PUT,277.5,278.36,77824,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:09:26 PM,SPY,SWEEP,228,1.192,AA,PUT,681,679.9,27179,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:26 PM,AMD,SWEEP,198,15.676,A,CALL,200,212.54,310380,12/5/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,350110000000,2176
11/26/2025,1:09:26 PM,AMD,SWEEP,188,10.898,A,CALL,202.5,212.54,204890,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,350110000000,2876
11/26/2025,1:09:25 PM,SPY,SWEEP,234,1.066,A,PUT,681,679.98,24934,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:24 PM,RIOT,SWEEP,375,0.4,B,PUT,14,14.8414,15000,12/5/2025,MAGENTA,0.83,9,F,STOCK,None,F,F,5160000000,631
11/26/2025,1:09:24 PM,QQQ,SWEEP,203,1.51,B,PUT,616,614.1499,30658,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:09:23 PM,SPY,SWEEP,195,0.96,A,PUT,681,680.065,18723,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:23 PM,IWM,SWEEP,156,0.98,B,CALL,250,246.92,15288,12/3/2025,YELLOW,0.16,7,F,ETF,None,F,F,67195000000,138
11/26/2025,1:09:23 PM,IBIT,SWEEP,985,3.25,A,CALL,50,50.91,320125,12/19/2025,WHITE,0.54,23,F,ETF,None,F,F,0,23779
11/26/2025,1:09:23 PM,TSLA,BLOCK,199,8.6,A,CALL,430,421.64,171140,12/5/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,1:09:22 PM,SPY,SWEEP,281,0.944,B,PUT,681,680.11,26530,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:21 PM,SPY,SWEEP,110,1.777,B,PUT,681,680.09,19551,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:21 PM,MSTR,BLOCK,200,1.06,A,CALL,190,178.15,21200,11/28/2025,MAGENTA,0.89,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,1:09:21 PM,WMT,SWEEP,243,1.94,B,CALL,120,109.175,47132,3/20/2026,WHITE,0.22,113,F,STOCK,Consumer Discretionary,F,F,829654000000,4723
11/26/2025,1:09:21 PM,SPY,SWEEP,179,0.977,AA,PUT,681,680.12,17485,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:20 PM,TSLA,SWEEP,143,4.55,A,CALL,422.5,421.63,65065,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:09:20 PM,TSLA,BLOCK,196,5.15,B,PUT,270,421.63,100940,3/20/2026,WHITE,0.62,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,5984
11/26/2025,1:09:20 PM,IE,SWEEP,500,0.95,B,CALL,12.5,12.55,47500,12/19/2025,WHITE,0.73,23,F,STOCK,Materials,F,F,1762000000,1563
11/26/2025,1:09:19 PM,BABA1,BLOCK,180,10.85,A,CALL,155,0,195300,1/16/2026,WHITE,0,51,F,STOCK,None,F,F,0,2172
11/26/2025,1:09:19 PM,TSLA,SWEEP,117,5.963,AA,CALL,420,421.75,69768,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,1:09:18 PM,SPY,SWEEP,110,0.95,BB,PUT,681,680.22,10448,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:17 PM,TSLA,SWEEP,145,5.926,AA,CALL,420,421.9114,85924,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,1:09:17 PM,SPY,SWEEP,158,1.087,A,PUT,681,680.29,17180,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:17 PM,SPY,BLOCK,106,16.55,B,CALL,685,680.29,175430,1/30/2026,WHITE,0.16,65,F,ETF,None,F,F,691856000000,2525
11/26/2025,1:09:17 PM,SPXW,BLOCK,103,11.196,AA,PUT,6825,0,115320,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,294
11/26/2025,1:09:17 PM,NVDA,SWEEP,225,1.091,A,CALL,182.5,180.6732,24550,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:09:17 PM,NVDA,SWEEP,318,4.6,A,CALL,185,180.6732,146280,12/12/2025,WHITE,0.42,16,F,STOCK,Information Technology,F,F,4435965000000,28265
11/26/2025,1:09:17 PM,SPY,SWEEP,205,1.829,BB,PUT,681,680.41,37493,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:17 PM,GOOG,BLOCK,135,6.15,,CALL,320,318.725,83025,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3842977000000,2040
11/26/2025,1:09:16 PM,SPXW,BLOCK,83,3.751,AA,PUT,6805,0,31130,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,1:09:16 PM,SPY,SWEEP,802,1.078,AA,PUT,681,680.5,86420,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:16 PM,BP,BLOCK,184,0.94,B,CALL,38,36.005,17296,2/20/2026,WHITE,0.26,86,F,STOCK,Energy,F,F,93932000000,963
11/26/2025,1:09:16 PM,TSLA,BLOCK,409,2.748,AA,PUT,417.5,422.3863,112412,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,1:09:16 PM,ETHA,BLOCK,200,2.35,A,PUT,23.5,22.925,47000,1/2/2026,YELLOW,0.71,37,F,ETF,None,F,F,0,51
11/26/2025,1:09:16 PM,SPXW,BLOCK,124,11.899,AA,PUT,6830,0,147550,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,1:09:16 PM,TSLA,BLOCK,142,4.495,A,CALL,422.5,422.3863,63835,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:09:15 PM,SPXW,BLOCK,163,6.772,AA,PUT,6820,0,110382,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,253
11/26/2025,1:09:15 PM,SPXW,BLOCK,191,3.772,AA,PUT,6810,0,72048,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
11/26/2025,1:09:15 PM,QQQ,SWEEP,597,0.222,AA,PUT,612,615.03,13279,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,475
11/26/2025,1:09:15 PM,MGM,SWEEP,1600,0.11,A,PUT,34.5,34.9055,17600,11/28/2025,YELLOW,0.26,2,F,STOCK,Consumer Discretionary,F,T,8856000000,25
11/26/2025,1:09:15 PM,SPY,SWEEP,855,0.941,AA,PUT,681,680.765,80459,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:15 PM,SPY,SWEEP,157,1.523,AA,PUT,682,680.745,23906,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:15 PM,TSLA,SWEEP,126,2.42,A,PUT,215,422.55,30492,3/20/2026,WHITE,0.74,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,4215
11/26/2025,1:09:15 PM,META,BLOCK,221,3.424,AA,PUT,635,635.185,75665,11/28/2025,MAGENTA,0.19,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,1:09:15 PM,QQQ,SWEEP,3154,0.773,AA,PUT,615,615.0499,243720,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,609
11/26/2025,1:09:15 PM,TSLA,SWEEP,129,4.414,AA,PUT,422.5,422.55,56935,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:09:15 PM,AMD,BLOCK,200,3.95,,CALL,230,213.28,79000,12/12/2025,WHITE,0.55,16,F,STOCK,Information Technology,F,F,350110000000,3102
11/26/2025,1:09:15 PM,TSM,SWEEP,999,0.23,A,PUT,282.5,291.87,22977,11/28/2025,YELLOW,0.31,2,F,STOCK,Information Technology,F,T,1476298000000,552
11/26/2025,1:09:15 PM,HOOD,SWEEP,235,1.017,BB,CALL,130,127.2303,23890,11/28/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,1:09:15 PM,META,SWEEP,109,4.283,BB,CALL,635,635.21,46690,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,1:09:15 PM,SPXW,BLOCK,136,3.973,AA,PUT,6815,0,54028,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,1:09:15 PM,OXY,BLOCK,157,1.63,A,CALL,45,41.77,25591,3/20/2026,WHITE,0.31,113,F,STOCK,Energy,F,F,40817000000,3627
11/26/2025,1:09:15 PM,SPY,SWEEP,105,2.182,AA,PUT,683,680.745,22911,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:09:15 PM,TSLA,SWEEP,321,1.256,AA,PUT,412.5,422.51,40326,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,1:09:15 PM,SPY,SWEEP,229,1.704,AA,PUT,681,680.57,39017,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:15 PM,SPXW,BLOCK,184,7.118,AA,PUT,6825,0,130974,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,294
11/26/2025,1:09:15 PM,SPY,SWEEP,2633,0.432,AA,PUT,680,680.57,113759,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:15 PM,SPXW,BLOCK,537,2.113,BB,CALL,6840,0,113444,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,9763
11/26/2025,1:09:14 PM,SPY,SWEEP,1829,0.776,AA,PUT,681,680.57,142021,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:14 PM,AMZN,BLOCK,499,0.75,A,CALL,242.5,230,37425,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,1:09:14 PM,NOW,BLOCK,100,5.5,B,CALL,810,806.923,55000,11/28/2025,YELLOW,0.29,2,F,STOCK,Information Technology,F,T,169694000000,12
11/26/2025,1:09:14 PM,ORCL,BLOCK,200,1.84,B,CALL,220,205.37,36800,12/5/2025,MAGENTA,0.51,9,F,STOCK,Information Technology,F,F,570956000000,2521
11/26/2025,1:09:14 PM,TSLA,SWEEP,133,2.499,BB,CALL,427.5,422.37,33237,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:09:14 PM,SPY,SWEEP,105,2.438,AA,PUT,681,680.57,25599,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,52
11/26/2025,1:09:14 PM,MSTR,BLOCK,221,1.56,A,CALL,187.5,178.91,34470,11/28/2025,MAGENTA,0.86,2,F,STOCK,Information Technology,F,T,51447000000,3302
11/26/2025,1:09:14 PM,SPY,SWEEP,543,1.393,AA,PUT,682,680.57,75661,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:14 PM,NVDA,SWEEP,175,2.42,BB,CALL,180,180.85,42346,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:09:14 PM,TSLA,SWEEP,201,3.038,A,PUT,420,422.4,61067,11/28/2025,MAGENTA,0.33,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:09:14 PM,SMR,BLOCK,200,6.25,B,CALL,18,18.8844,125000,6/18/2026,MAGENTA,1.06,203,F,STOCK,None,F,F,5951000000,276
11/26/2025,1:09:14 PM,QQQ,SWEEP,80,12.85,B,CALL,620,614.71,102800,12/31/2025,WHITE,0.19,35,F,ETF,None,F,F,395804000000,6525
11/26/2025,1:09:14 PM,BABA,BLOCK,998,0.5,B,CALL,195,155.64,49900,12/26/2025,WHITE,0.47,30,F,STOCK,Information Technology,F,F,383514000000,6207
11/26/2025,1:09:13 PM,TSLA,SWEEP,102,0.42,A,CALL,440,422.22,4282,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,1:09:13 PM,U,BLOCK,999,0.44,A,PUT,42.5,42.75,43956,11/28/2025,YELLOW,0.44,2,F,STOCK,Information Technology,F,T,17796000000,18
11/26/2025,1:09:12 PM,QQQ,SWEEP,502,2.8,BB,CALL,613,615.09,140550,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,395804000000,3102
11/26/2025,1:09:12 PM,BABA,SWEEP,400,4.401,B,CALL,155,156.95,176044,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,383514000000,3102
11/26/2025,1:09:12 PM,JD,BLOCK,200,0.92,A,PUT,30,29.355,18400,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,41629000000,537
11/26/2025,1:09:12 PM,BABA,SWEEP,1177,30.3,B,CALL,130,156.92,3566310,1/16/2026,WHITE,0.56,51,F,STOCK,Information Technology,F,F,383514000000,5489
11/26/2025,1:09:11 PM,CRSP,BLOCK,200,0.734,B,CALL,61,53.345,14672,12/12/2025,YELLOW,0.67,16,F,STOCK,Health Care,F,F,4884000000,0
11/26/2025,1:09:10 PM,TSLA,SWEEP,115,3.752,B,CALL,425,423.25,43149,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:09:10 PM,SPY,SWEEP,506,0.64,A,PUT,681,681.26,32384,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:01 PM,DGXX,BLOCK,500,1.1,A,CALL,5,4.2487,55000,3/20/2026,MAGENTA,1.44,113,F,STOCK,Information Technology,F,F,195000000,1013
11/26/2025,1:09:01 PM,SPY,SWEEP,500,0.62,A,PUT,681,681.32,31000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:08:59 PM,SBET,SWEEP,190,1.605,,CALL,10,10.275,30496,1/16/2026,WHITE,0.96,51,F,STOCK,Consumer Discretionary,F,F,1982000000,4688
11/26/2025,1:08:58 PM,TSLA,SWEEP,120,2.91,B,PUT,420,423.44,34920,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:08:57 PM,BRK.B,BLOCK,450,3.05,A,PUT,500,512.07,137250,12/19/2025,WHITE,0.16,23,F,STOCK,Financials,F,F,1095516000000,2176
11/26/2025,1:08:54 PM,QQQ,BLOCK,200,0.97,B,PUT,616,615.646,19400,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:08:53 PM,NVDA,SWEEP,250,0.66,B,PUT,100,181.13,16500,3/20/2026,WHITE,0.61,113,F,STOCK,Information Technology,F,F,4435965000000,21335
11/26/2025,1:08:53 PM,CRSP,SWEEP,400,1.35,B,CALL,60,53.3522,54000,12/19/2025,WHITE,0.66,23,F,STOCK,Health Care,F,F,4884000000,755
11/26/2025,1:08:53 PM,SPY,SWEEP,109,1.11,B,PUT,682,681.32,12099,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:08:52 PM,KWEB,BLOCK,265,4.85,B,PUT,40,37.795,128525,5/15/2026,WHITE,0.33,169,F,ETF,None,F,F,0,2918
11/26/2025,1:08:52 PM,RIVN,BLOCK,200,3.7,B,CALL,20,16.11,74000,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,28144
11/26/2025,1:08:51 PM,TSLA,SWEEP,100,3.79,A,CALL,425,423.445,37902,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:08:51 PM,AAPL,BLOCK,830,0.16,B,CALL,282.5,278.85,13280,11/28/2025,WHITE,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,1:08:49 PM,QQQ,BLOCK,204,10.85,B,PUT,550,615.66,221340,3/31/2026,WHITE,0.26,124,F,ETF,None,F,F,395804000000,1221
11/26/2025,1:08:45 PM,QQQ,SWEEP,220,0.98,B,PUT,616,615.6697,21560,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:08:44 PM,NFLX,SWEEP,173,0.85,B,PUT,106.5,106.23,14705,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,453266000000,2235
11/26/2025,1:08:43 PM,DGXX,BLOCK,500,1.07,A,CALL,5,4.24,53500,3/20/2026,MAGENTA,1.41,113,F,STOCK,Information Technology,F,F,195000000,1013
11/26/2025,1:08:42 PM,MSTR,SWEEP,187,7.1,A,CALL,200,179.84,132770,12/19/2025,WHITE,0.79,23,F,STOCK,Information Technology,F,F,51447000000,4149
11/26/2025,1:08:40 PM,SPY,BLOCK,96,1.5,B,PUT,681,681.3001,14400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:08:40 PM,SPY,SWEEP,106,1.51,B,PUT,681,681.31,16006,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:08:38 PM,MARA,SWEEP,750,0.88,BB,CALL,12,11.39,65968,12/26/2025,WHITE,0.86,30,F,STOCK,Information Technology,F,F,4239000000,1023
11/26/2025,1:08:37 PM,HOOD,BLOCK,201,3.6,A,CALL,125,127.5734,72360,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,1:08:30 PM,NVDA,BLOCK,342,0.64,A,CALL,195,181.0265,21888,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,1:08:27 PM,NVDA,BLOCK,250,0.66,B,PUT,100,180.9849,16500,3/20/2026,WHITE,0.61,113,F,STOCK,Information Technology,F,F,4435965000000,21335
11/26/2025,1:08:26 PM,DGXX,BLOCK,500,1.05,,CALL,5,4.2,52500,3/20/2026,WHITE,1.41,113,F,STOCK,Information Technology,F,F,195000000,1013
11/26/2025,1:08:25 PM,CZR,SWEEP,222,0.841,AA,PUT,18,22.9725,18678,3/20/2026,WHITE,0.59,113,F,STOCK,Consumer Discretionary,F,F,4263000000,3467
11/26/2025,1:08:24 PM,CZR,SWEEP,347,0.844,B,PUT,18,22.9606,29298,3/20/2026,WHITE,0.59,113,F,STOCK,Consumer Discretionary,F,F,4263000000,3467
11/26/2025,1:08:23 PM,CRH,BLOCK,1000,0.601,B,CALL,130,119.14,60062,12/19/2025,YELLOW,0.3,23,F,STOCK,Materials,F,F,75499000000,98
11/26/2025,1:08:23 PM,OKLO,SWEEP,989,0.25,AA,PUT,60,89.1699,24739,12/5/2025,MAGENTA,1.43,9,F,STOCK,None,F,F,13991000000,2044
11/26/2025,1:08:23 PM,MSFT,SWEEP,200,19.25,B,CALL,485,487.35,385000,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,3522947000000,1852
11/26/2025,1:08:21 PM,MRVL,SWEEP,226,5.549,A,CALL,89,88.62,125410,12/5/2025,WHITE,1.03,9,T,STOCK,Information Technology,F,F,72235000000,1991
11/26/2025,1:08:18 PM,IREN,SWEEP,295,0.34,A,CALL,51,48.1021,10030,11/28/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,13745000000,3070
11/26/2025,1:08:18 PM,SPY,SWEEP,195,0.613,B,PUT,681,681.31,11955,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:08:17 PM,KHC,BLOCK,370,0.69,B,CALL,25,25.645,25530,12/5/2025,WHITE,0.17,9,F,STOCK,Consumer Staples,F,F,29863000000,631
11/26/2025,1:08:13 PM,BHVN,SWEEP,629,0.8,A,CALL,10,9.455,50320,12/19/2025,WHITE,1.07,23,F,STOCK,Health Care,F,F,1024000000,3441
11/26/2025,1:08:10 PM,SPY,SWEEP,101,1.12,B,PUT,682,681.3299,11312,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:08:08 PM,AU,BLOCK,150,3.22,B,PUT,80,88.54,48300,1/16/2026,MAGENTA,0.54,51,F,STOCK,Materials,T,F,35236000000,172
11/26/2025,1:08:07 PM,ETHA,SWEEP,818,0.28,A,CALL,25.5,22.99,22904,12/5/2025,YELLOW,0.73,9,F,ETF,None,F,F,0,289
11/26/2025,1:08:06 PM,TSLA,BLOCK,199,5.2,B,PUT,425,423.4122,103480,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,1:08:05 PM,TSLA,BLOCK,650,5.85,,CALL,500,423.415,380250,1/2/2026,MAGENTA,0.5,37,F,STOCK,Consumer Discretionary,F,F,1389460000000,1382
11/26/2025,1:08:04 PM,MSFT,SWEEP,100,3.95,B,PUT,482.5,487.48,39502,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,548
11/26/2025,1:07:57 PM,ABNB,SWEEP,501,0.73,,CALL,121,117.3945,36573,12/5/2025,YELLOW,0.27,9,F,STOCK,Consumer Discretionary,F,F,70425000000,84
11/26/2025,1:07:56 PM,VALE,BLOCK,155,0.74,A,PUT,12,12.5245,11470,6/18/2026,WHITE,0.26,203,F,STOCK,Materials,F,F,54876000000,10270
11/26/2025,1:07:55 PM,BMNR,SWEEP,200,2.6,A,CALL,33,31.835,52000,12/12/2025,MAGENTA,1.16,16,F,STOCK,Information Technology,F,F,8693000000,324
11/26/2025,1:07:51 PM,BYND,SWEEP,250,0.08,A,CALL,1,0.9319,2000,12/5/2025,MAGENTA,1.83,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,1:07:49 PM,AAL,BLOCK,200,0.53,A,CALL,14,13.975,10600,12/12/2025,WHITE,0.46,16,F,STOCK,Industrials,F,F,8647000000,1915
11/26/2025,1:07:49 PM,SPY,BLOCK,100,7.82,B,PUT,689,681.1889,78200,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:07:48 PM,PLTR,SWEEP,236,0.47,A,CALL,210,167.94,11092,12/19/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,386712000000,14762
11/26/2025,1:07:46 PM,BE,BLOCK,200,1.75,,PUT,82,96.7674,35000,12/5/2025,YELLOW,1.2,9,F,STOCK,Industrials,F,F,22600000000,66
11/26/2025,1:07:46 PM,TSLA,SWEEP,200,0.88,B,CALL,475,423.245,17600,12/5/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2943
11/26/2025,1:07:46 PM,SPY,SWEEP,85,1.201,B,PUT,682,681.1712,10211,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:07:46 PM,IREN,BLOCK,150,0.82,B,PUT,47,48.1227,12300,11/28/2025,MAGENTA,0.93,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,1:07:46 PM,PYPL,SWEEP,608,1.97,,CALL,62.5,62.09,119776,12/19/2025,WHITE,0.34,23,F,STOCK,Industrials,F,F,56663000000,4973
11/26/2025,1:07:42 PM,VERA,BLOCK,360,1.5,A,PUT,22.5,33.64,54000,3/20/2026,YELLOW,0.89,113,F,STOCK,Health Care,F,F,1869000000,1
11/26/2025,1:07:40 PM,TSLA,SWEEP,100,2.61,B,CALL,427.5,423.2303,26100,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:07:40 PM,TSLA,SWEEP,200,3.0,B,PUT,420,423.1947,60000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:07:37 PM,GLD,BLOCK,500,16.65,B,CALL,410,383.58,832500,6/18/2026,WHITE,0.22,203,F,ETF,None,F,F,138240000000,15915
11/26/2025,1:07:36 PM,TSLA,SWEEP,317,3.0,AA,PUT,420,423.1125,95115,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:07:35 PM,HOOD,BLOCK,499,2.85,B,CALL,126,127.45,142215,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,1:07:30 PM,SGHC,SWEEP,400,2.15,B,CALL,10,10.775,86000,4/17/2026,WHITE,0.67,141,F,STOCK,Consumer Discretionary,F,F,6086000000,77229
11/26/2025,1:07:29 PM,SPY,SWEEP,90,2.022,B,PUT,683,681.115,18200,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:07:22 PM,SPY,SWEEP,321,0.7,A,PUT,681,681.1085,22470,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:07:21 PM,TSLA,BLOCK,200,1.56,B,PUT,415,423.3516,31200,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:07:19 PM,SPY,SWEEP,171,6.195,A,PUT,650,681.1412,105936,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,39478
11/26/2025,1:07:18 PM,WMT,BLOCK,151,0.74,A,PUT,108,109.1599,11174,12/5/2025,MAGENTA,0.18,9,F,STOCK,Consumer Discretionary,F,F,829654000000,278
11/26/2025,1:07:17 PM,WBD,SWEEP,1000,0.1,A,CALL,24,23.3949,10000,11/28/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,56646000000,11518
11/26/2025,1:07:16 PM,GLD,BLOCK,158,6.6,A,PUT,384,383.5743,104280,12/12/2025,YELLOW,0.21,16,F,ETF,None,F,F,138240000000,49
11/26/2025,1:07:15 PM,QQQ,BLOCK,200,1.12,AA,PUT,616,615.4403,22400,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:07:14 PM,SPY,SWEEP,105,0.69,B,PUT,681,681.1581,7245,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:07:13 PM,BHVN,BLOCK,150,0.8,A,CALL,10,9.3675,12000,12/19/2025,WHITE,1.12,23,F,STOCK,Health Care,F,F,1024000000,3441
11/26/2025,1:07:12 PM,TSLA,BLOCK,200,6.45,B,CALL,420,423.2729,129000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,1:07:12 PM,COST,SWEEP,116,44.5,A,CALL,880,908.8575,516200,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,392709000000,661
11/26/2025,1:07:10 PM,FDS,BLOCK,264,8.8,B,CALL,290,280.065,232320,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,10169000000,352
11/26/2025,1:07:09 PM,MSTR,SWEEP,150,2.991,A,CALL,275,179.63,44868,1/16/2026,WHITE,0.85,51,F,STOCK,Information Technology,F,F,51447000000,2462
11/26/2025,1:07:08 PM,IREN,BLOCK,150,3.0,B,CALL,45.5,47.995,45000,11/28/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,13745000000,709
11/26/2025,1:07:07 PM,IREN,BLOCK,150,2.38,B,CALL,50,47.995,35700,12/5/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,13745000000,2269
11/26/2025,1:07:06 PM,RACE,BLOCK,265,17.8,A,CALL,400,384.66,471700,2/20/2026,WHITE,0.32,86,F,STOCK,Consumer Discretionary,F,F,92486000000,292
11/26/2025,1:07:00 PM,AVGO,SWEEP,107,2.999,BB,CALL,400,397.27,32086,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,1:06:59 PM,TSLA,BLOCK,300,1.54,A,PUT,415,423.4432,46200,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:06:59 PM,PLTR,SWEEP,300,24.874,A,CALL,150,167.8304,746213,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,386712000000,7745
11/26/2025,1:06:48 PM,UBER,BLOCK,399,1.65,B,CALL,90,86.055,65835,12/26/2025,YELLOW,0.32,30,F,STOCK,Information Technology,F,F,173893000000,258
11/26/2025,1:06:44 PM,VALE,SWEEP,3166,0.04,A,CALL,15,12.5203,12664,1/16/2026,WHITE,0.31,51,F,STOCK,Materials,F,F,54876000000,168544
11/26/2025,1:06:39 PM,QQQ,SWEEP,200,1.06,B,PUT,616,615.4808,21200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:06:37 PM,BMNR,SWEEP,247,0.42,A,CALL,40,31.7801,10374,12/5/2025,MAGENTA,1.25,9,F,STOCK,Information Technology,F,F,8693000000,1921
11/26/2025,1:06:35 PM,MSTR,SWEEP,502,6.3,AA,CALL,185,179.087,316250,12/5/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,1:06:34 PM,SGHC,SWEEP,200,2.15,B,CALL,10,10.8,43000,4/17/2026,WHITE,0.67,141,F,STOCK,Consumer Discretionary,F,F,6086000000,77229
11/26/2025,1:06:34 PM,MRK,BLOCK,218,0.9,A,PUT,100,105.505,19620,12/19/2025,WHITE,0.28,23,F,STOCK,Health Care,F,F,249195000000,2753
11/26/2025,1:06:34 PM,SPX,BLOCK,80,251.78,,CALL,6800,0,2014240,2/20/2026,ORANGE,0,86,F,ETF,None,F,F,0,7894
11/26/2025,1:06:33 PM,SGHC,BLOCK,200,2.15,B,CALL,10,10.8,43000,4/17/2026,WHITE,0.67,141,F,STOCK,Consumer Discretionary,F,F,6086000000,77229
11/26/2025,1:06:32 PM,ISRG,BLOCK,78,16.5,B,CALL,575,575.695,128700,12/19/2025,WHITE,0.27,23,F,STOCK,Health Care,F,F,203786000000,410
11/26/2025,1:06:32 PM,SGHC,SWEEP,500,2.15,B,CALL,10,10.7723,107500,4/17/2026,WHITE,0.67,141,F,STOCK,Consumer Discretionary,F,F,6086000000,77229
11/26/2025,1:06:31 PM,DIS,SWEEP,3000,0.23,B,CALL,120,103.9,69000,1/16/2026,WHITE,0.24,51,F,STOCK,Communication Services,F,F,181992000000,20062
11/26/2025,1:06:29 PM,SGHC,SWEEP,864,2.15,B,CALL,10,10.7383,185760,4/17/2026,WHITE,0.68,141,F,STOCK,Consumer Discretionary,F,F,6086000000,77229
11/26/2025,1:06:27 PM,ONDS,BLOCK,1500,0.7,A,CALL,11,7.925,105000,1/16/2026,WHITE,1.32,51,F,STOCK,Communication Services,F,F,3212000000,3709
11/26/2025,1:06:27 PM,TSLA,SWEEP,110,157.68,B,CALL,410,423.41,1734483,1/21/2028,WHITE,0.6,786,F,STOCK,Consumer Discretionary,F,F,1389460000000,720
11/26/2025,1:06:23 PM,BMNR,SWEEP,209,1.295,B,CALL,31,31.79,27059,11/28/2025,MAGENTA,0.9,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,1:06:21 PM,CLSK,BLOCK,227,0.81,A,CALL,24,12.795,18387,3/20/2026,WHITE,1.09,113,F,STOCK,None,F,F,3420000000,6806
11/26/2025,1:06:21 PM,UPXI,SWEEP,400,0.86,A,CALL,2.5,2.755,34400,3/20/2026,WHITE,1.25,113,F,STOCK,Consumer Staples,F,F,168000000,3135
11/26/2025,1:06:13 PM,SGHC,BLOCK,750,2.1,B,CALL,10,10.735,157500,4/17/2026,WHITE,0.66,141,F,STOCK,Consumer Discretionary,F,F,6086000000,77229
11/26/2025,1:06:12 PM,NVDA,SWEEP,367,1.38,B,PUT,180,180.935,50646,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:06:12 PM,NTNX,BLOCK,200,0.66,B,CALL,52.5,47.85,13200,12/19/2025,MAGENTA,0.45,23,F,STOCK,Information Technology,T,F,15676000000,217
11/26/2025,1:06:09 PM,NVDA,SWEEP,500,0.65,B,PUT,177.5,180.9515,32500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,1:06:08 PM,NVDA,SWEEP,200,3.9,B,CALL,182.5,180.9488,78000,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,1:06:06 PM,SPY,SWEEP,607,0.612,B,PUT,681,681.2344,37134,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:06:05 PM,GOOG,SWEEP,131,21.65,A,PUT,305,318.9199,283615,4/17/2026,WHITE,0.38,141,F,STOCK,Communication Services,F,F,3842977000000,250
11/26/2025,1:06:04 PM,NFLX,BLOCK,250,0.98,A,PUT,104,106.19,24500,12/5/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,453266000000,1287
11/26/2025,1:06:03 PM,PLTR,SWEEP,200,29.943,A,CALL,150,167.8894,598860,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,1:06:03 PM,SPY,SWEEP,104,1.17,,PUT,682,681.28,12169,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:06:03 PM,SPY,SWEEP,535,0.649,A,PUT,681,681.28,34740,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:06:02 PM,TSLA,SWEEP,167,2.7,B,CALL,427.5,423.41,45090,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:06:01 PM,VALE,SWEEP,10000,0.04,A,CALL,15,12.525,40000,1/16/2026,WHITE,0.31,51,F,STOCK,Materials,F,F,54876000000,168544
11/26/2025,1:05:57 PM,AAL,BLOCK,200,0.52,A,CALL,13.5,13.99,10400,11/28/2025,WHITE,0.43,2,F,STOCK,Industrials,F,T,8647000000,8605
11/26/2025,1:05:57 PM,SPX,BLOCK,105,96.0,,CALL,6840,0,1008000,12/19/2025,ORANGE,0,23,F,ETF,None,F,F,0,9247
11/26/2025,1:05:57 PM,CCL,BLOCK,750,0.3,,PUT,15,25.725,22500,6/18/2026,WHITE,0.54,203,F,STOCK,Consumer Discretionary,F,F,28908000000,2539
11/26/2025,1:05:53 PM,MARA,SWEEP,564,0.2,B,CALL,11.5,11.355,11280,11/28/2025,MAGENTA,0.79,2,F,STOCK,Information Technology,F,T,4239000000,11478
11/26/2025,1:05:53 PM,APLD,SWEEP,343,0.36,A,PUT,21,24.465,12348,12/5/2025,MAGENTA,1.06,9,F,STOCK,None,F,F,6626000000,498
11/26/2025,1:05:52 PM,CSCO,SWEEP,288,4.702,,CALL,80,76.32,135415,6/18/2026,WHITE,0.27,203,F,STOCK,Information Technology,F,F,301231000000,3074
11/26/2025,1:05:52 PM,AMZN,SWEEP,168,1.3,B,CALL,250,230.23,21840,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,34334
11/26/2025,1:05:52 PM,COST,BLOCK,200,43.772,A,CALL,865,908.67,875431,11/28/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,392709000000,414
11/26/2025,1:05:50 PM,QQQ,BLOCK,97,1.05,A,PUT,616,615.49,10185,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:05:50 PM,CELH,SWEEP,370,1.54,B,CALL,95,41.08,56980,1/15/2027,WHITE,0.57,415,F,STOCK,Consumer Staples,F,F,9775000000,632
11/26/2025,1:05:47 PM,TSLA,BLOCK,104,3.749,A,CALL,425,423.4099,38985,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:05:42 PM,GANX,SWEEP,560,0.55,A,CALL,3,3.28,30800,12/19/2025,WHITE,1.25,23,F,STOCK,Health Care,F,F,102000000,3072
11/26/2025,1:05:42 PM,AG,BLOCK,1510,1.07,,CALL,13,13.2957,161570,12/19/2025,WHITE,0.69,23,F,STOCK,Materials,F,F,5923000000,9753
11/26/2025,1:05:41 PM,HOOD,SWEEP,502,5.0,A,CALL,150,127.64,251000,1/16/2026,WHITE,0.64,51,F,STOCK,Information Technology,F,F,103379000000,9969
11/26/2025,1:05:40 PM,PLTR,SWEEP,250,1.73,A,PUT,167.5,167.8597,43247,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,1:05:38 PM,NVDA,BLOCK,662,3.6,A,CALL,330,181.04,238320,9/18/2026,MAGENTA,0.46,295,F,STOCK,Information Technology,F,F,4435965000000,1132
11/26/2025,1:05:37 PM,SOFI,SWEEP,500,0.81,B,CALL,28.5,29.115,40500,11/28/2025,WHITE,0.51,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,1:05:36 PM,AMZN,BLOCK,400,0.8,B,CALL,265,230.4,32000,1/2/2026,YELLOW,0.3,37,F,STOCK,Consumer Discretionary,F,F,2418982000000,200
11/26/2025,1:05:27 PM,TSLA,SWEEP,175,32.1,A,CALL,570,423.3785,561750,6/18/2026,WHITE,0.58,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,1333
11/26/2025,1:05:27 PM,TSLA,SWEEP,231,21.448,A,CALL,650,423.3785,495459,6/18/2026,WHITE,0.59,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,6077
11/26/2025,1:05:27 PM,CSCO,SWEEP,287,5.291,,CALL,75,76.3921,151846,3/20/2026,WHITE,0.27,113,F,STOCK,Information Technology,F,F,301231000000,7045
11/26/2025,1:05:27 PM,PLTR,SWEEP,200,29.95,A,CALL,150,167.8525,599000,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,1:05:26 PM,TSLA,BLOCK,294,20.35,B,CALL,500,423.38,598290,2/20/2026,WHITE,0.55,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,11935
11/26/2025,1:05:23 PM,XBI,BLOCK,284,0.76,A,CALL,126,122.79,21584,12/5/2025,YELLOW,0.25,9,F,ETF,None,F,F,7745000000,67
11/26/2025,1:05:21 PM,TSLA,SWEEP,103,2.731,BB,CALL,427.5,423.4412,28125,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,1:05:19 PM,SPY,BLOCK,150,11.86,B,PUT,525,681.36,177900,12/18/2026,WHITE,0.26,387,F,ETF,None,F,F,691856000000,4002
11/26/2025,1:05:17 PM,ASST,BLOCK,1000,0.13,A,CALL,1.5,1.13,13000,1/16/2026,WHITE,1.43,51,T,STOCK,Information Technology,F,F,921000000,220106
11/26/2025,1:05:15 PM,CRWV,SWEEP,500,1.873,A,CALL,90,74.7142,93645,12/19/2025,WHITE,0.85,23,F,STOCK,Information Technology,F,F,28439000000,6317
11/26/2025,1:05:14 PM,AMD,SWEEP,157,2.2,A,PUT,190,213.82,34540,12/12/2025,WHITE,0.59,16,F,STOCK,Information Technology,F,F,350110000000,1079
11/26/2025,1:05:13 PM,DEFT,SWEEP,205,0.55,B,CALL,3,1.375,11275,1/21/2028,WHITE,1.05,786,F,STOCK,Information Technology,F,F,397000000,4074
11/26/2025,1:05:09 PM,TSLA,BLOCK,200,3.89,A,PUT,422.5,423.5743,77800,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:05:08 PM,AMZN,SWEEP,200,4.895,,PUT,195,230.3799,97894,3/20/2026,WHITE,0.38,113,F,STOCK,Consumer Discretionary,F,F,2418982000000,6351
11/26/2025,1:05:08 PM,RXRX,BLOCK,437,0.65,B,PUT,4,4.395,28405,3/20/2026,WHITE,0.92,113,F,STOCK,Health Care,F,F,2254000000,1776
11/26/2025,1:05:06 PM,TSLA,SWEEP,161,3.8,A,CALL,425,423.555,61173,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:05:06 PM,XYZ,SWEEP,500,0.35,A,CALL,80,66.02,17500,12/26/2025,YELLOW,0.47,30,F,STOCK,Information Technology,F,F,37590000000,29
11/26/2025,1:05:06 PM,HPQ,SWEEP,537,0.49,B,PUT,23,23.965,26313,12/19/2025,WHITE,0.37,23,F,STOCK,Information Technology,F,F,22788000000,7293
11/26/2025,1:05:05 PM,QQQ,SWEEP,86,1.04,B,PUT,616,615.585,8944,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:05:04 PM,TSLA,SWEEP,115,5.9,A,PUT,280,423.58,67850,3/20/2026,WHITE,0.61,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,6737
11/26/2025,1:05:02 PM,TSLA,SWEEP,142,6.8,A,PUT,350,423.4501,96560,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,1:05:02 PM,BA,BLOCK,200,19.2,B,CALL,180,187.0147,384000,3/20/2026,MAGENTA,0.36,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,1:05:01 PM,META,BLOCK,500,0.3,B,PUT,620,636.005,15000,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,3420
11/26/2025,1:04:59 PM,PG,SWEEP,1684,0.11,B,CALL,155,148.42,18524,12/5/2025,WHITE,0.18,9,F,STOCK,Consumer Staples,F,F,343453000000,2287
11/26/2025,1:04:59 PM,FCX,SWEEP,200,1.01,A,CALL,41.5,42.405,20200,11/28/2025,WHITE,0.33,2,F,STOCK,Materials,F,T,58571000000,1481
11/26/2025,1:04:58 PM,TSLA,SWEEP,205,0.51,B,PUT,407.5,423.4552,10455,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,1:04:55 PM,UNH,SWEEP,144,2.08,B,CALL,360,331.045,29952,12/19/2025,WHITE,0.32,23,F,STOCK,Financials,F,F,289007000000,6696
11/26/2025,1:04:53 PM,COIN,SWEEP,250,0.83,A,CALL,280,264.83,20750,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,69020000000,4066
11/26/2025,1:04:52 PM,MRVL,SWEEP,209,5.2,A,PUT,85,88.524,108680,12/19/2025,WHITE,0.79,23,T,STOCK,Information Technology,F,F,72235000000,9721
11/26/2025,1:04:51 PM,CRCL,BLOCK,200,2.25,A,CALL,85,73,45000,12/19/2025,WHITE,0.83,23,F,STOCK,Financials,F,F,17128000000,9201
11/26/2025,1:04:50 PM,PLTR,SWEEP,150,1.67,B,PUT,167.5,167.87,25050,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,1:04:49 PM,ASST,BLOCK,350,0.55,A,CALL,1,1.13,19250,1/15/2027,WHITE,1.1,415,T,STOCK,Information Technology,F,F,921000000,64115
11/26/2025,1:04:44 PM,TSLA,BLOCK,220,0.74,B,PUT,410,423.535,16280,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,1:04:43 PM,NFLX,BLOCK,300,0.38,B,CALL,266,106.24,11400,1/15/2027,WHITE,0.39,415,F,STOCK,Communication Services,F,F,453266000000,5443
11/26/2025,1:04:42 PM,WULF,SWEEP,500,4.104,,CALL,14,14.215,205192,5/15/2026,WHITE,1.05,169,F,STOCK,Materials,F,F,5287000000,6474
11/26/2025,1:04:42 PM,HPQ,SWEEP,456,0.93,B,PUT,24,23.9467,42408,12/19/2025,WHITE,0.37,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,1:04:37 PM,JD,BLOCK,200,1.09,B,PUT,30,29.415,21800,12/12/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,41629000000,554
11/26/2025,1:04:37 PM,TSLA,BLOCK,200,1.48,B,PUT,415,423.5101,29600,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:04:37 PM,XYZ,SWEEP,502,0.35,A,CALL,80,66.02,17570,12/26/2025,YELLOW,0.47,30,F,STOCK,Information Technology,F,F,37590000000,29
11/26/2025,1:04:37 PM,NIO,SWEEP,200,1.3,B,CALL,10,5.39,26000,12/17/2027,WHITE,0.73,751,F,STOCK,Consumer Discretionary,F,F,12001000000,9857
11/26/2025,1:04:34 PM,META,SWEEP,116,5.9,B,PUT,600,636.0069,68440,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,14868
11/26/2025,1:04:33 PM,TSLA,SWEEP,103,1.99,B,CALL,430,423.58,20497,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:04:33 PM,SPY,SWEEP,115,1.079,AA,PUT,682,681.4088,12405,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:04:32 PM,LRCX,SWEEP,200,0.6,B,CALL,185,155.2901,12000,12/19/2025,MAGENTA,0.47,23,F,STOCK,Industrials,F,F,188881000000,711
11/26/2025,1:04:31 PM,TSLA,BLOCK,193,28.25,A,PUT,420,423.59,545225,1/16/2026,WHITE,0.49,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,9385
11/26/2025,1:04:31 PM,TSLA,BLOCK,101,3.87,B,CALL,425,423.59,39088,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:04:29 PM,HPQ,SWEEP,200,0.5,A,PUT,23,23.945,10000,12/19/2025,WHITE,0.38,23,F,STOCK,Information Technology,F,F,22788000000,7293
11/26/2025,1:04:28 PM,TSLA,BLOCK,100,2.06,B,PUT,417.5,423.66,20600,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,1:04:27 PM,TSLA,BLOCK,100,3.83,B,CALL,425,423.7,38300,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:04:26 PM,NVDA,SWEEP,200,1.2,B,CALL,182.5,181.09,24000,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,1:04:24 PM,HPQ,SWEEP,250,0.5,B,PUT,23,23.9496,12500,12/19/2025,WHITE,0.38,23,F,STOCK,Information Technology,F,F,22788000000,7293
11/26/2025,1:04:23 PM,TSLA,SWEEP,155,20.35,A,CALL,500,423.64,315425,2/20/2026,WHITE,0.55,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,11935
11/26/2025,1:04:22 PM,XP,BLOCK,500,0.75,A,CALL,20,19.13,37500,1/16/2026,WHITE,0.38,51,F,STOCK,Financials,F,F,9544000000,3529
11/26/2025,1:04:22 PM,TSLA,SWEEP,501,20.336,A,CALL,500,423.62,1018811,2/20/2026,WHITE,0.54,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,11935
11/26/2025,1:04:21 PM,META,SWEEP,100,3.25,A,CALL,637.5,636.08,32500,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,1:04:17 PM,NKE,SWEEP,363,1.05,B,PUT,64,64.5586,38115,12/5/2025,MAGENTA,0.33,9,F,STOCK,Consumer Discretionary,F,F,91545000000,626
11/26/2025,1:04:16 PM,WULF,BLOCK,500,4.15,,CALL,14,14.235,207500,5/15/2026,WHITE,1.06,169,F,STOCK,Materials,F,F,5287000000,6474
11/26/2025,1:04:13 PM,MSTR,SWEEP,251,3.101,B,CALL,180,178.4609,77824,11/28/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,1:04:13 PM,RIVN,BLOCK,155,3.65,B,CALL,20,16.09,56575,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,28144
11/26/2025,1:04:10 PM,AMD,BLOCK,272,5.3,A,CALL,210,213.8254,144160,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,1:04:10 PM,META,SWEEP,100,1.439,B,CALL,670,636.1091,14392,12/5/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,1545209000000,2614
11/26/2025,1:04:06 PM,AMD,BLOCK,200,0.9,A,CALL,220,213.8,18000,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,1:04:04 PM,QQQ,BLOCK,100,4.44,A,PUT,620,615.55,44400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,96
11/26/2025,1:04:04 PM,NVDA,BLOCK,297,1.34,A,PUT,180,181.04,39798,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:04:01 PM,QQQ,SWEEP,195,1.0,B,PUT,616,615.5999,19500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:03:58 PM,SLV,BLOCK,400,8.05,A,CALL,43,48.23,322000,6/18/2026,WHITE,0.33,203,F,ETF,None,F,F,0,2795
11/26/2025,1:03:52 PM,SPY,SWEEP,700,3.54,B,CALL,678,681.405,247800,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,1:03:52 PM,SPY,BLOCK,100,7.6,A,PUT,689,681.3986,76000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:03:51 PM,COIN,BLOCK,200,0.8,B,CALL,280,265.14,16000,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,69020000000,4066
11/26/2025,1:03:49 PM,BA,BLOCK,200,19.25,B,CALL,180,187.075,385000,3/20/2026,MAGENTA,0.36,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,1:03:48 PM,TSLA,SWEEP,129,3.849,A,CALL,425,423.5506,49654,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:03:48 PM,WULF,BLOCK,500,4.0,B,CALL,14,14.195,200000,5/15/2026,WHITE,1.02,169,F,STOCK,Materials,F,F,5287000000,6474
11/26/2025,1:03:48 PM,GOOG,SWEEP,108,3.501,B,CALL,317.5,318.855,37816,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,2496
11/26/2025,1:03:44 PM,HPQ,SWEEP,1044,0.95,A,PUT,24,23.94,99180,12/19/2025,WHITE,0.38,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,1:03:40 PM,SPY,SWEEP,325,10.0,B,CALL,685,681.4585,325000,12/31/2025,WHITE,0.13,35,F,ETF,None,F,F,691856000000,4911
11/26/2025,1:03:39 PM,GOOGL,BLOCK,171,2.1,A,PUT,317.5,318.68,35910,11/28/2025,MAGENTA,0.28,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,1:03:39 PM,TSLA,SWEEP,100,3.85,A,PUT,422.5,423.6243,38500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:03:38 PM,OKLO,BLOCK,150,2.07,A,CALL,99,89.0798,31050,12/5/2025,YELLOW,0.97,9,F,STOCK,None,F,F,13991000000,56
11/26/2025,1:03:38 PM,XP,SWEEP,400,0.699,A,CALL,20,19.125,27980,1/16/2026,WHITE,0.36,51,F,STOCK,Financials,F,F,9544000000,3529
11/26/2025,1:03:38 PM,FISV,BLOCK,250,6.2,A,PUT,60,61.24,155000,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,32979000000,1966
11/26/2025,1:03:36 PM,MSTR,BLOCK,150,2.44,B,CALL,182.5,178.73,36600,11/28/2025,MAGENTA,0.76,2,F,STOCK,Information Technology,F,T,51447000000,3721
11/26/2025,1:03:34 PM,QQQ,SWEEP,205,0.97,AA,PUT,616,615.665,19890,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:03:30 PM,TSLA,SWEEP,118,3.85,A,CALL,425,423.6496,45430,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:03:30 PM,HOOD,BLOCK,209,7.8,A,CALL,120,127.575,163020,11/28/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,103379000000,13292
11/26/2025,1:03:28 PM,FIG,SWEEP,160,0.63,A,CALL,65,36.2204,10080,2/20/2026,WHITE,0.82,86,F,STOCK,None,T,F,14752000000,355
11/26/2025,1:03:28 PM,TSLA,SWEEP,100,2.84,A,PUT,420,423.688,28400,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:03:28 PM,SPY,BLOCK,100,1.75,A,PUT,683,681.44,17500,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:03:28 PM,SEDG,BLOCK,200,1.8,A,CALL,35.5,35.35,36000,12/5/2025,YELLOW,0.84,9,F,STOCK,Information Technology,F,F,2060000000,8
11/26/2025,1:03:27 PM,PG,SWEEP,506,0.74,B,CALL,160,148.43,37444,1/16/2026,WHITE,0.18,51,F,STOCK,Consumer Staples,F,F,343453000000,11758
11/26/2025,1:03:26 PM,AG,SWEEP,700,2.29,A,CALL,11,13.295,160300,11/28/2025,WHITE,0,2,F,STOCK,Materials,F,T,5923000000,1350
11/26/2025,1:03:26 PM,AG,SWEEP,2250,0.39,A,CALL,13,13.295,87750,11/28/2025,MAGENTA,0.54,2,F,STOCK,Materials,F,T,5923000000,3726
11/26/2025,1:03:26 PM,SLV,BLOCK,300,12.177,B,CALL,37,48.215,365300,6/18/2026,WHITE,0.28,203,F,ETF,None,F,F,0,17466
11/26/2025,1:03:25 PM,TSLA,SWEEP,100,1.96,B,CALL,880,423.65,19600,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,30572
11/26/2025,1:03:25 PM,TSLA,SWEEP,112,12.1,B,PUT,425,423.65,135520,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1974
11/26/2025,1:03:23 PM,HOOD,SWEEP,195,2.0,A,CALL,150,127.51,39000,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,1:03:22 PM,IREN,SWEEP,400,0.82,A,PUT,47,48.1381,32800,11/28/2025,MAGENTA,0.94,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,1:03:21 PM,TSLA,SWEEP,127,2.0,A,CALL,430,423.6205,25400,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:03:21 PM,COIN,SWEEP,1136,0.286,A,CALL,600,265.09,32480,12/19/2025,MAGENTA,1.31,23,F,STOCK,Information Technology,F,F,69020000000,5927
11/26/2025,1:03:21 PM,GOOG,SWEEP,301,2.31,A,CALL,320,319.05,69531,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,1:03:21 PM,TTD,BLOCK,1000,1.7,B,PUT,30,39.375,170000,3/20/2026,WHITE,0.68,113,F,STOCK,Communication Services,T,F,18889000000,2267
11/26/2025,1:03:18 PM,GOOGL,SWEEP,100,2.22,,CALL,320,318.87,22200,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,1:03:11 PM,SPY,SWEEP,501,0.57,A,PUT,681,681.4417,28556,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:03:11 PM,COIN,SWEEP,465,0.29,A,CALL,600,264.97,13485,12/19/2025,MAGENTA,1.32,23,F,STOCK,Information Technology,F,F,69020000000,5927
11/26/2025,1:03:11 PM,COIN,SWEEP,2303,0.26,A,CALL,600,264.97,59935,12/19/2025,MAGENTA,1.3,23,F,STOCK,Information Technology,F,F,69020000000,5927
11/26/2025,1:03:10 PM,USAS,BLOCK,200,0.95,A,CALL,5,4.25,19000,5/15/2026,WHITE,1.04,169,F,STOCK,Materials,F,F,1080000000,1950
11/26/2025,1:03:10 PM,NVDA,SWEEP,305,0.52,A,CALL,185,181.175,15860,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:03:09 PM,TSLA,SWEEP,106,2.891,BB,PUT,420,423.585,30640,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:03:09 PM,TSLA,SWEEP,115,1.491,BB,PUT,415,423.585,17145,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:03:08 PM,NU,BLOCK,300,1.53,A,CALL,17,17.32,45900,2/20/2026,WHITE,0.39,86,F,STOCK,Financials,F,F,76713000000,9267
11/26/2025,1:03:05 PM,COIN,SWEEP,2091,0.299,A,CALL,600,264.95,62418,12/19/2025,MAGENTA,1.32,23,F,STOCK,Information Technology,F,F,69020000000,5927
11/26/2025,1:03:02 PM,SPY,SWEEP,118,1.0,,PUT,682,681.48,11800,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:03:01 PM,MSTR,BLOCK,500,6.2,A,CALL,185,178.9725,310000,12/5/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,1:03:01 PM,BULL,SWEEP,266,0.39,A,CALL,9,9.3547,10374,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4287000000,20381
11/26/2025,1:02:59 PM,IBIT,SWEEP,1054,1.02,B,PUT,20,51.045,107508,1/15/2027,WHITE,0.7,415,F,ETF,None,F,F,0,10114
11/26/2025,1:02:59 PM,IBIT,BLOCK,200,5.95,A,CALL,50,51.045,119000,2/20/2026,WHITE,0.54,86,F,ETF,None,F,F,0,5390
11/26/2025,1:02:58 PM,COIN,SWEEP,1418,0.255,A,CALL,600,264.895,36187,12/19/2025,WHITE,1.3,23,F,STOCK,Information Technology,F,F,69020000000,5927
11/26/2025,1:02:58 PM,CLF,SWEEP,266,1.55,B,CALL,12,12.685,41230,1/16/2026,WHITE,0.63,51,F,STOCK,Materials,F,F,5906000000,15847
11/26/2025,1:02:57 PM,TSLA,SWEEP,160,7.2,A,CALL,450,423.44,115200,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,1:02:55 PM,AMZN,BLOCK,154,6.063,B,CALL,300,230.49,93364,6/18/2026,WHITE,0.35,203,F,STOCK,Consumer Discretionary,F,F,2418982000000,19475
11/26/2025,1:02:55 PM,SOFI,SWEEP,900,0.97,B,CALL,35,29.17,87300,1/16/2026,WHITE,0.63,51,F,STOCK,Financials,F,F,33041000000,28021
11/26/2025,1:02:55 PM,HPQ,SWEEP,2000,0.247,BB,PUT,22,23.9453,49339,12/19/2025,WHITE,0.39,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,1:02:53 PM,COIN,SWEEP,2972,0.26,A,CALL,600,264.83,77176,12/19/2025,WHITE,1.3,23,F,STOCK,Information Technology,F,F,69020000000,5927
11/26/2025,1:02:51 PM,PLTR,SWEEP,160,6.81,B,CALL,165,167.93,108960,12/5/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,386712000000,3105
11/26/2025,1:02:49 PM,EVER,SWEEP,415,0.65,B,PUT,25,26.16,26975,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,892000000,1045
11/26/2025,1:02:49 PM,XLF,SWEEP,670,0.26,A,CALL,53.5,53.135,17420,12/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,51596000000,376
11/26/2025,1:02:47 PM,SPY,BLOCK,203,1.83,A,PUT,682,681.5,37152,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,1:02:47 PM,QQQ,BLOCK,195,0.94,B,PUT,616,615.74,18330,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:02:43 PM,NCLH,BLOCK,217,1.0,B,PUT,15,18.58,21700,6/18/2026,WHITE,0.5,203,F,STOCK,Consumer Discretionary,F,F,8080000000,6589
11/26/2025,1:02:39 PM,TSLA,BLOCK,150,3.95,,PUT,422.5,423.42,59250,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:02:39 PM,SPY,SWEEP,1005,0.3,B,PUT,680,681.5483,30152,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:02:39 PM,TSLA,SWEEP,450,3.75,A,CALL,425,423.36,168750,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:02:37 PM,SPXW,BLOCK,237,7.158,AA,CALL,6830,0,169656,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,1:02:36 PM,SPY,SWEEP,224,1.0,BB,PUT,682,681.5261,22395,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:02:34 PM,ON,SWEEP,170,2.3,B,CALL,50,49.585,39100,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,19068000000,1340
11/26/2025,1:02:34 PM,AVGO,BLOCK,100,30.85,B,CALL,440,396.6208,308500,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,2451
11/26/2025,1:02:33 PM,TSLA,SWEEP,303,1.54,BB,PUT,415,423.41,46655,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:02:33 PM,BMNR,SWEEP,532,2.235,AA,CALL,32,31.9142,118926,12/5/2025,MAGENTA,1.13,9,F,STOCK,Information Technology,F,F,8693000000,1221
11/26/2025,1:02:33 PM,SPY,SWEEP,505,0.56,BB,PUT,681,681.525,28275,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:02:29 PM,AVGO,BLOCK,170,1.39,A,PUT,300,396.64,23630,12/19/2025,WHITE,0.7,23,F,STOCK,Information Technology,F,F,1784865000000,10487
11/26/2025,1:02:29 PM,COIN,SWEEP,171,0.68,B,CALL,280,264.86,11628,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,69020000000,4066
11/26/2025,1:02:28 PM,TSLA,BLOCK,102,1.87,AA,CALL,430,423.2718,19078,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,1:02:28 PM,TSLA,SWEEP,366,3.0,B,PUT,420,423.2718,109800,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,1:02:27 PM,BMNR,SWEEP,218,2.196,A,CALL,32,31.8565,47882,12/5/2025,WHITE,1.13,9,F,STOCK,Information Technology,F,F,8693000000,1221
11/26/2025,1:02:27 PM,GOOGL,BLOCK,120,8.8,A,CALL,320,318.656,105600,12/12/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,851
11/26/2025,1:02:25 PM,EXC,BLOCK,419,0.789,A,CALL,48,46.465,33061,1/16/2026,WHITE,0.21,51,F,STOCK,Utilities,F,F,46705000000,4274
11/26/2025,1:02:22 PM,EEM,SWEEP,921,0.89,A,CALL,56,54.315,81969,2/20/2026,YELLOW,0.14,86,F,ETF,None,F,F,20404000000,67
11/26/2025,1:02:21 PM,HOOD,SWEEP,704,9.25,B,CALL,135,127.3399,651200,1/16/2026,WHITE,0.64,51,F,STOCK,Information Technology,F,F,103379000000,6724
11/26/2025,1:02:18 PM,SNAP,SWEEP,200,0.77,B,CALL,12,7.6627,15400,9/18/2026,WHITE,0.66,295,F,STOCK,Information Technology,F,F,13204000000,9621
11/26/2025,1:02:17 PM,HOOD,BLOCK,300,0.58,A,PUT,123,127.24,17400,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,103379000000,627
11/26/2025,1:02:13 PM,PLTR,BLOCK,175,18.9,A,CALL,410,167.8588,330750,1/21/2028,WHITE,0.59,786,F,STOCK,Information Technology,F,F,386712000000,2088
11/26/2025,1:02:12 PM,HPE,SWEEP,1500,1.36,A,CALL,24,21.555,204000,3/20/2026,YELLOW,0.47,113,F,STOCK,Information Technology,F,F,27827000000,946
11/26/2025,1:02:11 PM,BAC,SWEEP,608,1.24,A,CALL,57.5,53.1298,75392,3/20/2026,WHITE,0.24,113,F,STOCK,Financials,F,F,379218000000,3143
11/26/2025,1:02:06 PM,CIFR,BLOCK,201,0.6,A,CALL,18.5,18.675,12060,11/28/2025,MAGENTA,0.92,2,F,STOCK,Information Technology,F,T,6601000000,2582
11/26/2025,1:02:04 PM,SPY,SWEEP,93,1.44,A,PUT,681,681.3799,13389,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:02:04 PM,SPY,SWEEP,126,0.58,B,PUT,681,681.41,7308,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:02:03 PM,PLTR,SWEEP,499,0.91,B,PUT,165,167.83,45409,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:02:02 PM,SPY,BLOCK,103,0.58,B,PUT,681,681.405,5975,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:01:58 PM,GOOGL,BLOCK,1000,18.89,A,CALL,415,318.565,1889000,9/18/2026,YELLOW,0.4,295,F,STOCK,Communication Services,F,F,3844304000000,148
11/26/2025,1:01:58 PM,WMT,SWEEP,700,0.74,B,CALL,109,109.2,51800,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3401
11/26/2025,1:01:57 PM,TSLA,SWEEP,142,4.04,BB,PUT,422.5,423.1636,57369,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:01:55 PM,PLTR,BLOCK,287,0.94,B,PUT,165,167.83,26978,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,1:01:53 PM,SPY,SWEEP,300,1.447,A,PUT,681,681.38,43411,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:01:53 PM,NVDA,BLOCK,182,1.33,A,PUT,180,181.12,24206,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,1:01:53 PM,EOSE,BLOCK,295,1.38,B,CALL,20,14.01,40710,2/20/2026,WHITE,1.11,86,F,STOCK,Industrials,F,F,3781000000,7399
11/26/2025,1:01:50 PM,QQQ,SWEEP,123,1.01,BB,PUT,616,615.5701,12420,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:01:48 PM,B,BLOCK,320,3.6,A,CALL,45,40.315,115200,6/18/2026,WHITE,0.44,203,F,STOCK,Materials,T,F,66721000000,1083
11/26/2025,1:01:47 PM,QQQ,BLOCK,100,1.01,B,PUT,616,615.6098,10100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:01:47 PM,AAPL,SWEEP,200,0.66,B,PUT,277.5,278.96,13200,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:01:45 PM,QQQ,BLOCK,200,1.02,A,PUT,616,615.6298,20400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:01:45 PM,MSFT,BLOCK,100,4.13,A,PUT,482.5,487.1352,41300,12/5/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,548
11/26/2025,1:01:45 PM,BTG,BLOCK,500,1.4,,PUT,5,4.4792,70000,1/15/2027,WHITE,0.6,415,F,STOCK,Materials,F,F,5571000000,1589
11/26/2025,1:01:42 PM,TXN,BLOCK,230,3.75,A,CALL,170,166.01,86250,12/19/2025,WHITE,0.33,23,F,STOCK,Information Technology,F,F,146524000000,2403
11/26/2025,1:01:39 PM,TSLA,SWEEP,147,39.491,A,PUT,420,422.98,580515,2/20/2026,WHITE,0.52,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,8581
11/26/2025,1:01:39 PM,TSLA,SWEEP,147,118.715,A,PUT,420,422.98,1745115,1/21/2028,WHITE,0.57,786,F,STOCK,Consumer Discretionary,F,F,1389460000000,1499
11/26/2025,1:01:38 PM,WMT,BLOCK,900,0.31,B,CALL,110,109.265,27900,11/28/2025,MAGENTA,0.19,2,F,STOCK,Consumer Discretionary,F,T,829654000000,4409
11/26/2025,1:01:38 PM,QQQ,SWEEP,200,1.7,B,PUT,617,615.5801,34000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,50
11/26/2025,1:01:38 PM,TSLA,SWEEP,240,3.55,A,CALL,425,422.967,85195,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:01:37 PM,CIFR,BLOCK,1000,6.6,,CALL,12,18.6733,660000,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,1:01:36 PM,AAPL,BLOCK,200,0.67,B,PUT,277.5,278.91,13400,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,1:01:35 PM,CIFR,BLOCK,1000,6.35,A,CALL,30,18.6733,635000,1/15/2027,WHITE,1.14,415,F,STOCK,Information Technology,F,F,6601000000,2703
11/26/2025,1:01:34 PM,QQQ,SWEEP,462,4.588,BB,PUT,615,615.5301,211986,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,1:01:34 PM,NVDA,SWEEP,168,4.68,A,CALL,200,181.095,78624,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,1:01:33 PM,CLF,SWEEP,485,1.55,B,CALL,12,12.675,75175,1/16/2026,WHITE,0.63,51,F,STOCK,Materials,F,F,5906000000,15847
11/26/2025,1:01:31 PM,SPXW,BLOCK,104,1.299,B,PUT,6795,0,13508,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,1:01:31 PM,TSLA,SWEEP,419,3.5,A,CALL,425,422.9443,146650,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:01:31 PM,GOOGL,BLOCK,150,1.27,A,CALL,322.5,318.5858,19050,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,1:01:31 PM,IWM,SWEEP,225,0.98,B,PUT,247.5,247.2835,22050,11/28/2025,YELLOW,0.12,2,F,ETF,None,F,T,67195000000,83
11/26/2025,1:01:30 PM,QQQ,BLOCK,387,1.1,B,PUT,616,615.5199,42570,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,1:01:28 PM,DELL,BLOCK,1000,4.6,B,PUT,110,134.82,460000,3/20/2026,WHITE,0.51,113,F,STOCK,Information Technology,F,F,85539000000,6706
11/26/2025,1:01:27 PM,GLD,SWEEP,126,9.858,A,CALL,390,383.46,124210,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,33832
11/26/2025,1:01:26 PM,TSLA,BLOCK,150,1.2,A,CALL,432.5,422.865,18000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,1:01:23 PM,MARA,SWEEP,150,1.66,B,CALL,11,11.345,24900,1/16/2026,WHITE,0.88,51,F,STOCK,Information Technology,F,F,4239000000,3464
11/26/2025,1:01:22 PM,AMZN,SWEEP,500,2.1,B,CALL,245,230.395,105000,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,1:01:22 PM,NVDA,SWEEP,253,0.5,B,CALL,185,181.045,12650,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:01:20 PM,NVDA,BLOCK,156,1.2,B,PUT,170,180.995,18720,12/5/2025,MAGENTA,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,1:01:18 PM,RIOT,SWEEP,400,1.9,A,CALL,14,14.955,76000,12/19/2025,WHITE,0.94,23,F,STOCK,None,F,F,5160000000,30784
11/26/2025,1:01:15 PM,CLSK,SWEEP,500,1.206,A,CALL,12,12.785,60318,12/5/2025,WHITE,0.96,9,F,STOCK,None,F,F,3420000000,2339
11/26/2025,1:01:15 PM,PLTR,BLOCK,500,1.8,,PUT,167.5,167.73,90000,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,1:01:15 PM,HOOD,SWEEP,151,1.943,BB,CALL,127,127.2098,29340,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,1:01:12 PM,GLD,SWEEP,105,9.9,A,CALL,390,383.42,103950,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,33832
11/26/2025,1:01:12 PM,BMNR,SWEEP,151,0.912,B,CALL,32,31.8834,13777,11/28/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,1:01:10 PM,ONDS,BLOCK,995,0.28,A,CALL,9,7.885,27858,12/5/2025,MAGENTA,1.33,9,F,STOCK,Communication Services,F,F,3212000000,2138
11/26/2025,1:01:10 PM,QQQ,BLOCK,2500,29.66,A,PUT,600,615.41,7415000,6/18/2026,WHITE,0.23,203,F,ETF,None,F,F,395804000000,10583
11/26/2025,1:01:07 PM,SCHW,SWEEP,206,2.51,A,CALL,95,92.2065,51706,1/16/2026,WHITE,0.26,51,F,STOCK,Financials,F,F,160848000000,7405
11/26/2025,1:01:07 PM,ETN,SWEEP,120,7.3,A,CALL,350,341.79,87600,12/19/2025,WHITE,0.31,23,F,STOCK,Industrials,F,F,128339000000,1515
11/26/2025,1:01:07 PM,NVDA,SWEEP,754,0.5,A,CALL,185,181.09,37700,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,1:01:06 PM,GS,BLOCK,199,11.39,BB,CALL,920,816.7,226661,2/20/2026,MAGENTA,0.27,86,F,STOCK,Financials,F,F,237156000000,390
11/26/2025,1:01:02 PM,PLTR,BLOCK,157,1.1,A,CALL,180,167.745,17270,12/5/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,386712000000,5817
11/26/2025,1:01:01 PM,SPY,SWEEP,167,0.651,B,PUT,681,681.2,10876,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:01:01 PM,TSLA,BLOCK,100,3.4,A,CALL,425,422.58,34000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,1:00:57 PM,EXC,SWEEP,421,0.75,,CALL,50,46.46,31593,3/20/2026,YELLOW,0.2,113,F,STOCK,Utilities,F,F,46705000000,385
11/26/2025,1:00:55 PM,STWD,SWEEP,567,0.3,A,PUT,13,18.42,17010,6/18/2026,YELLOW,0.38,203,F,STOCK,Real Estate,F,F,6588000000,2
11/26/2025,1:00:54 PM,AVGO,BLOCK,240,0.8,B,PUT,385,396.0858,19200,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,245
11/26/2025,1:00:54 PM,STWD,SWEEP,672,0.3,A,PUT,13,18.42,20160,6/18/2026,YELLOW,0.38,203,F,STOCK,Real Estate,F,F,6588000000,2
11/26/2025,1:00:51 PM,COIN,SWEEP,455,5.95,A,CALL,275,264.7,270725,12/5/2025,MAGENTA,0.6,9,F,STOCK,Information Technology,F,F,69020000000,3578
11/26/2025,1:00:50 PM,MSTR,BLOCK,975,3.05,A,CALL,195,178.01,297375,12/5/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,51447000000,1271
11/26/2025,1:00:50 PM,XOM,BLOCK,182,1.91,A,PUT,105,115.5,34762,3/20/2026,WHITE,0.23,113,F,STOCK,Energy,F,F,489064000000,6640
11/26/2025,1:00:49 PM,STWD,SWEEP,399,0.3,A,PUT,13,18.403,11970,6/18/2026,YELLOW,0.38,203,F,STOCK,Real Estate,F,F,6588000000,2
11/26/2025,1:00:48 PM,BULL,BLOCK,756,0.37,A,CALL,9,9.325,27972,11/28/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,4287000000,20381
11/26/2025,1:00:48 PM,TSLA,BLOCK,300,1.7,A,PUT,415,422.6,51000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,1:00:48 PM,SOFI,SWEEP,208,1.1,B,PUT,25,29.1493,22880,1/16/2026,WHITE,0.68,51,F,STOCK,Financials,F,F,33041000000,16860
11/26/2025,1:00:48 PM,T,BLOCK,296,0.82,B,CALL,26,25.98,24272,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,181631000000,6641
11/26/2025,1:00:47 PM,ETHA,SWEEP,400,3.95,A,CALL,22,22.925,158000,2/20/2026,WHITE,0.79,86,F,ETF,None,F,F,0,475
11/26/2025,1:00:46 PM,STWD,SWEEP,399,0.3,A,PUT,13,18.41,11970,6/18/2026,YELLOW,0.38,203,F,STOCK,Real Estate,F,F,6588000000,2
11/26/2025,1:00:44 PM,NVDA,BLOCK,245,2.47,B,CALL,180,181.065,60515,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,1:00:39 PM,M,SWEEP,413,1.1,B,PUT,17,22.645,45430,6/18/2026,WHITE,0.54,203,T,STOCK,Consumer Discretionary,F,F,5375000000,649
11/26/2025,1:00:38 PM,OPEN,SWEEP,478,1.85,B,CALL,7,7.56,88430,2/20/2026,WHITE,1.1,86,F,STOCK,Real Estate,F,F,5943000000,1636
11/26/2025,1:00:34 PM,OPEN,SWEEP,479,1.85,B,CALL,7,7.57,88615,2/20/2026,WHITE,1.1,86,F,STOCK,Real Estate,F,F,5943000000,1636
11/26/2025,1:00:29 PM,SLV,SWEEP,223,4.5,A,CALL,45,48.19,100350,1/16/2026,WHITE,0.35,51,F,ETF,None,F,F,0,26050
11/26/2025,1:00:28 PM,PFE,SWEEP,500,0.87,B,CALL,26,25.7,43500,1/16/2026,WHITE,0.28,51,F,STOCK,Health Care,F,F,143393000000,29416
11/26/2025,1:00:27 PM,NFLX,SWEEP,350,3.5,,CALL,110,106.35,122500,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,453266000000,18280
11/26/2025,1:00:27 PM,SPX,BLOCK,99,97.5,A,CALL,10000,0,965250,12/15/2028,WHITE,0,1115,F,ETF,None,F,F,0,1802
11/26/2025,1:00:27 PM,SLV,SWEEP,1138,1.0,A,PUT,48,48.1944,113800,12/5/2025,YELLOW,0.37,9,F,ETF,None,F,F,0,135
11/26/2025,1:00:23 PM,COIN,BLOCK,150,1.25,A,CALL,350,264.1,18750,12/19/2025,WHITE,0.7,23,F,STOCK,Information Technology,F,F,69020000000,5316
11/26/2025,1:00:22 PM,HOOD,SWEEP,306,0.87,B,CALL,130,127.0505,26622,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,1:00:20 PM,SLV,SWEEP,200,8.05,A,CALL,43,48.1886,161000,6/18/2026,WHITE,0.34,203,F,ETF,None,F,F,0,2795
11/26/2025,1:00:19 PM,TSLA,SWEEP,104,4.264,B,PUT,422.5,422.5851,44348,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,1:00:15 PM,SPY,SWEEP,100,1.246,B,PUT,682,681.16,12463,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:00:14 PM,TSLA,SWEEP,200,4.6,A,CALL,480,422.665,92000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,8752
11/26/2025,1:00:12 PM,HOOD,BLOCK,150,2.1,AA,CALL,127,127.1226,31500,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,1:00:06 PM,NVDA,SWEEP,500,4.65,B,CALL,200,181.035,232500,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,1:00:04 PM,NIO,SWEEP,1285,0.17,B,CALL,5.5,5.41,21845,12/5/2025,WHITE,0.62,9,F,STOCK,Consumer Discretionary,F,F,12001000000,5633
11/26/2025,1:00:04 PM,CLF,SWEEP,312,1.55,B,CALL,12,12.67,48360,1/16/2026,WHITE,0.63,51,F,STOCK,Materials,F,F,5906000000,15847
11/26/2025,1:00:03 PM,PLTR,BLOCK,501,1.83,A,PUT,167.5,167.64,91680,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,1:00:03 PM,SMR,BLOCK,186,6.2,A,CALL,18,18.85,115320,6/18/2026,WHITE,1.06,203,F,STOCK,None,F,F,5951000000,276
11/26/2025,1:00:03 PM,SPY,BLOCK,301,1.99,B,PUT,683,681.2155,59899,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:00:03 PM,SPY,BLOCK,95,14.7,B,PUT,670,681.2155,139650,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,1:00:02 PM,META,SWEEP,91,1.34,A,CALL,642.5,635.895,12194,11/28/2025,WHITE,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,5428
11/26/2025,1:00:02 PM,TSLA,BLOCK,407,4.5,A,CALL,422.5,422.61,183150,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,1:00:02 PM,PLTR,BLOCK,193,4.15,B,PUT,160,167.71,80095,12/12/2025,WHITE,0.54,16,F,STOCK,Information Technology,F,F,386712000000,2423
11/26/2025,1:00:01 PM,B,BLOCK,150,7.62,B,CALL,33,40.25,114300,1/16/2026,WHITE,0.44,51,F,STOCK,Materials,T,F,66721000000,9404
11/26/2025,1:00:01 PM,SPY,SWEEP,301,0.73,B,PUT,681,681.085,21974,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:59:59 PM,SPY,SWEEP,81,2.035,B,PUT,683,681.085,16485,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:59:58 PM,SPY,BLOCK,100,3.91,A,PUT,685,681.09,39100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,6
11/26/2025,12:59:56 PM,OKLO,BLOCK,500,12.65,A,CALL,250,88.37,632500,1/15/2027,WHITE,0.98,415,F,STOCK,None,F,F,13991000000,1324
11/26/2025,12:59:56 PM,TXN,SWEEP,500,1.203,A,CALL,180,165.835,60161,12/19/2025,WHITE,0.33,23,F,STOCK,Information Technology,F,F,146524000000,5795
11/26/2025,12:59:53 PM,SOUN,SWEEP,500,0.29,A,CALL,20,11.9662,14500,1/16/2026,WHITE,1.07,51,F,STOCK,Information Technology,F,F,5020000000,29291
11/26/2025,12:59:51 PM,NEM,BLOCK,280,1.37,A,CALL,105,90.17,38360,1/16/2026,WHITE,0.42,51,F,STOCK,Materials,F,F,94426000000,2445
11/26/2025,12:59:50 PM,AVGO,BLOCK,300,0.55,A,PUT,345,395.6421,16500,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,1784865000000,739
11/26/2025,12:59:47 PM,TSLA,SWEEP,101,9.15,B,PUT,380,422.43,92415,1/2/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1389460000000,377
11/26/2025,12:59:46 PM,TSLA,BLOCK,310,3.29,A,PUT,420,422.4246,101990,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:59:45 PM,META,SWEEP,112,3.0,BB,CALL,637.5,635.5825,33596,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,12:59:43 PM,TSLA,SWEEP,260,4.47,A,CALL,422.5,422.43,116226,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:59:41 PM,CMG,SWEEP,505,0.5,B,CALL,34.5,34.005,25250,12/5/2025,MAGENTA,0.33,9,F,STOCK,Consumer Discretionary,F,F,41241000000,1690
11/26/2025,12:59:38 PM,SLV,BLOCK,200,8.0,B,CALL,43,48.16,160000,6/18/2026,WHITE,0.33,203,F,ETF,None,F,F,0,2795
11/26/2025,12:59:36 PM,CBRE,SWEEP,202,3.2,A,CALL,170,163.12,64640,1/16/2026,YELLOW,0.23,51,F,STOCK,Real Estate,F,F,47034000000,48
11/26/2025,12:59:34 PM,TSLA,BLOCK,101,4.4,A,PUT,422.5,422.425,44440,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:59:34 PM,SPY,SWEEP,207,0.79,A,PUT,681,681.025,16353,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:59:32 PM,QQQ,SWEEP,500,4.76,A,PUT,615,615.2203,238000,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:59:31 PM,QQQ,SWEEP,200,1.271,AA,PUT,616,615.21,25427,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:59:30 PM,SPY,SWEEP,222,0.78,B,PUT,681,680.995,17316,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:59:29 PM,PANW,SWEEP,300,3.5,A,CALL,200,186.425,105000,1/16/2026,WHITE,0.29,51,F,STOCK,Information Technology,F,F,128171000000,8330
11/26/2025,12:59:29 PM,PFE,SWEEP,500,0.72,A,CALL,27,25.7164,36000,2/20/2026,WHITE,0.27,86,F,STOCK,Health Care,F,F,143393000000,8403
11/26/2025,12:59:28 PM,SPY,BLOCK,100,1.64,A,PUT,681,681.02,16400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:59:27 PM,TSLA,SWEEP,201,1.75,A,PUT,415,422.4,35175,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:59:25 PM,NKLR,SWEEP,996,0.9,B,CALL,7.5,4.37,89640,3/20/2026,YELLOW,1.69,113,F,STOCK,Utilities,F,F,298000000,903
11/26/2025,12:59:24 PM,SPY,SWEEP,1506,0.44,B,PUT,680,681.015,66265,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:59:23 PM,RKT,SWEEP,1000,1.491,B,CALL,24,19.925,149097,3/20/2026,WHITE,0.63,113,F,STOCK,Financials,F,F,38133000000,2366
11/26/2025,12:59:20 PM,SPY,BLOCK,97,8.0,A,PUT,689,681.025,77600,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:59:19 PM,TSLA,BLOCK,750,9.65,B,CALL,500,422.35,723750,1/16/2026,WHITE,0.52,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,12:59:19 PM,BMNR,BLOCK,450,9.0,,CALL,25,31.837,405000,1/16/2026,WHITE,1.14,51,F,STOCK,Information Technology,F,F,8693000000,3250
11/26/2025,12:59:17 PM,AG,BLOCK,800,0.14,A,CALL,13.5,13.23,11200,11/28/2025,WHITE,0.64,2,F,STOCK,Materials,F,T,5923000000,3295
11/26/2025,12:59:16 PM,HOOD,BLOCK,500,4.8,,CALL,150,126.845,240000,1/16/2026,WHITE,0.64,51,F,STOCK,Information Technology,F,F,103379000000,9969
11/26/2025,12:59:10 PM,PLTR,BLOCK,300,1.9,B,PUT,167.5,167.4463,57000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,12:59:10 PM,BITF,SWEEP,750,0.388,B,PUT,3,2.9089,29090,12/19/2025,MAGENTA,1.17,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:59:06 PM,BE,BLOCK,150,17.56,B,CALL,120,96.255,263400,3/20/2026,WHITE,1.17,113,F,STOCK,Industrials,F,F,22600000000,1318
11/26/2025,12:59:06 PM,FISV,BLOCK,200,2.882,B,PUT,60,61.202,57632,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,32979000000,3503
11/26/2025,12:59:01 PM,QQQ,BLOCK,100,2.76,A,PUT,618,615.3385,27600,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,13
11/26/2025,12:59:01 PM,BMY,SWEEP,226,0.519,A,PUT,47.5,49.463,11731,12/5/2025,YELLOW,0.41,9,F,STOCK,Health Care,F,F,97227000000,128
11/26/2025,12:59:00 PM,CAPR,SWEEP,198,1.699,A,PUT,4,5.04,33646,1/16/2026,WHITE,3.5,51,F,STOCK,Health Care,F,F,212000000,3697
11/26/2025,12:58:56 PM,NVDA,SWEEP,500,0.03,B,CALL,195,181.085,1500,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,71474
11/26/2025,12:58:49 PM,AVGO,SWEEP,138,21.95,B,CALL,400,395.6897,302910,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,1784865000000,9306
11/26/2025,12:58:47 PM,HIMS,SWEEP,245,10.3,A,CALL,90,37.937,252350,1/21/2028,WHITE,0.86,786,F,STOCK,Health Care,F,F,8600000000,989
11/26/2025,12:58:42 PM,COIN,BLOCK,670,1.67,A,CALL,270,263.0468,111889,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,69020000000,3682
11/26/2025,12:58:41 PM,SPY,BLOCK,100,3.88,B,PUT,685,681.165,38800,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,6
11/26/2025,12:58:41 PM,PLTR,SWEEP,150,3.95,A,CALL,170,167.5071,59250,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,386712000000,7661
11/26/2025,12:58:36 PM,EOSE,BLOCK,490,0.85,A,CALL,14,13.915,41650,12/5/2025,WHITE,1.02,9,F,STOCK,Industrials,F,F,3781000000,3842
11/26/2025,12:58:34 PM,DDOG,BLOCK,282,3.9,A,PUT,160,159.75,109980,12/5/2025,WHITE,0.38,9,F,STOCK,Information Technology,F,F,55560000000,319
11/26/2025,12:58:33 PM,SPY,SWEEP,201,0.71,B,PUT,681,681.185,14271,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:58:31 PM,SLV,BLOCK,200,12.0,A,CALL,37,48.15,240000,6/18/2026,WHITE,0.26,203,F,ETF,None,F,F,0,17466
11/26/2025,12:58:27 PM,CRWV,SWEEP,359,0.5,A,CALL,78,74.86,17950,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,28439000000,1855
11/26/2025,12:58:27 PM,DIS,SWEEP,1200,1.19,,CALL,110,103.8019,142800,1/16/2026,WHITE,0.21,51,F,STOCK,Communication Services,F,F,181992000000,8496
11/26/2025,12:58:26 PM,AMPX,BLOCK,2000,0.35,B,PUT,9,10.615,70000,12/19/2025,YELLOW,0.97,23,F,STOCK,Industrials,F,F,1409000000,1423
11/26/2025,12:58:25 PM,AVGO,BLOCK,100,2.5,A,CALL,400,396,25000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,12:58:21 PM,SPY,SWEEP,450,3.437,A,CALL,678,681.255,154666,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,12:58:17 PM,GOOG,BLOCK,422,1.32,B,PUT,315,318.525,55704,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,12:58:16 PM,WFC,BLOCK,500,5.55,B,PUT,75,85.975,277500,1/15/2027,WHITE,0.31,415,F,STOCK,Financials,F,F,265754000000,4237
11/26/2025,12:58:02 PM,NVDA,BLOCK,215,1.3,AA,PUT,180,181.168,27957,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:58:02 PM,GOOGL,BLOCK,100,2.02,A,CALL,320,318.2471,20200,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,12:57:58 PM,TSLA,BLOCK,374,3.5,B,CALL,425,422.795,130900,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:57:56 PM,TSLA,BLOCK,163,28.5,A,PUT,420,422.755,464550,1/16/2026,WHITE,0.49,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,9385
11/26/2025,12:57:53 PM,FLNC,SWEEP,184,6.301,B,PUT,20,18.465,115932,5/15/2026,WHITE,1.12,169,F,STOCK,Consumer Discretionary,F,F,2883000000,200
11/26/2025,12:57:43 PM,RIOT,SWEEP,150,0.95,B,CALL,16,14.915,14250,12/19/2025,WHITE,0.92,23,F,STOCK,None,F,F,5160000000,10025
11/26/2025,12:57:43 PM,GDX,SWEEP,200,5.295,A,CALL,90,81.18,105890,4/17/2026,WHITE,0.41,141,F,ETF,None,F,F,0,227
11/26/2025,12:57:43 PM,MARA,BLOCK,200,0.53,A,CALL,11.5,11.356,10600,12/5/2025,MAGENTA,0.83,9,F,STOCK,Information Technology,F,F,4239000000,16294
11/26/2025,12:57:43 PM,BITF,SWEEP,750,0.381,B,PUT,3,2.8908,28580,12/19/2025,MAGENTA,1.11,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:57:42 PM,COP,SWEEP,180,2.59,A,CALL,90,87.3649,46620,1/16/2026,WHITE,0.29,51,F,STOCK,Energy,F,F,108199000000,3869
11/26/2025,12:57:35 PM,C,SWEEP,250,4.001,,CALL,105,102.88,100020,1/16/2026,WHITE,0.32,51,F,STOCK,Financials,F,F,178371000000,11233
11/26/2025,12:57:34 PM,GOOGL,BLOCK,100,3.2,,CALL,317.5,318.2001,32000,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,12:57:33 PM,FISV,BLOCK,200,20.35,B,CALL,60,61.255,407000,1/21/2028,WHITE,0.53,786,F,STOCK,Information Technology,F,F,32979000000,548
11/26/2025,12:57:31 PM,SPY,BLOCK,200,0.65,A,PUT,681,681.2883,13000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:57:29 PM,BITF,BLOCK,750,0.39,B,PUT,3,2.895,29250,12/19/2025,MAGENTA,1.15,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:57:27 PM,CHWY,BLOCK,353,0.57,AA,PUT,34,34.535,20111,12/5/2025,YELLOW,0.38,9,F,STOCK,Consumer Discretionary,F,F,13485000000,247
11/26/2025,12:57:27 PM,TSLA,BLOCK,200,1.62,A,PUT,415,422.9245,32400,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:57:25 PM,CMG,SWEEP,200,1.5,A,CALL,35,34.1,30000,1/16/2026,WHITE,0.36,51,F,STOCK,Consumer Discretionary,F,F,41241000000,5667
11/26/2025,12:57:17 PM,RR,SWEEP,1000,0.2,B,CALL,10,3.585,20000,3/20/2026,WHITE,1.4,113,F,STOCK,Industrials,F,F,490000000,6370
11/26/2025,12:57:11 PM,XOM,SWEEP,386,1.88,B,CALL,120,115.53,72568,1/16/2026,WHITE,0.21,51,F,STOCK,Energy,F,F,489064000000,22148
11/26/2025,12:57:09 PM,SPY,SWEEP,657,0.64,A,PUT,681,681.31,42041,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:57:08 PM,AVGO,SWEEP,198,33.75,B,PUT,360,396.365,668250,5/15/2026,WHITE,0.51,169,F,STOCK,Information Technology,F,F,1784865000000,1145
11/26/2025,12:57:08 PM,CIFR,BLOCK,315,7.35,A,CALL,12,18.62,231525,1/16/2026,WHITE,1.29,51,F,STOCK,Information Technology,F,F,6601000000,24748
11/26/2025,12:57:08 PM,AVGO,SWEEP,104,2.67,A,CALL,400,396.365,27768,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,12:57:07 PM,QQQ,SWEEP,87,11.76,,PUT,600,615.595,102312,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,35690
11/26/2025,12:57:07 PM,MSTR,BLOCK,1000,2.99,A,CALL,195,178.18,299000,12/5/2025,MAGENTA,0.77,9,F,STOCK,Information Technology,F,F,51447000000,1271
11/26/2025,12:57:06 PM,QQQ,SWEEP,99,4.57,B,PUT,615,615.6064,45243,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:57:06 PM,BITF,SWEEP,750,0.4,B,PUT,3,2.8897,30000,12/19/2025,MAGENTA,1.18,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:57:06 PM,QQQ,SWEEP,301,4.57,B,PUT,615,615.61,137557,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:57:04 PM,PLTR,BLOCK,300,1.88,A,PUT,167.5,167.4991,56400,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,12:57:04 PM,UNH,BLOCK,105,20.15,A,CALL,350,330.756,211575,3/20/2026,WHITE,0.38,113,F,STOCK,Financials,F,F,289007000000,3793
11/26/2025,12:57:03 PM,SPY,SWEEP,207,0.65,B,PUT,681,681.335,13455,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:57:00 PM,BITF,BLOCK,750,0.4,B,PUT,3,2.8866,30000,12/19/2025,MAGENTA,1.17,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:56:56 PM,MSTR,BLOCK,166,2.95,BB,CALL,180,177.9989,48965,11/28/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,12:56:52 PM,COIN,SWEEP,424,5.699,A,CALL,275,263.58,241657,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,69020000000,3578
11/26/2025,12:56:48 PM,TSLA,SWEEP,151,1.25,A,CALL,432.5,422.91,18875,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,12:56:46 PM,NVDA,SWEEP,996,4.5,B,PUT,126,181.26,448200,6/18/2026,WHITE,0.5,203,F,STOCK,Information Technology,F,F,4435965000000,2919
11/26/2025,12:56:46 PM,NVDA,SWEEP,1510,6.3,B,CALL,255,181.26,951300,6/18/2026,WHITE,0.45,203,F,STOCK,Information Technology,F,F,4435965000000,6083
11/26/2025,12:56:46 PM,NVDA,SWEEP,1547,4.1,B,CALL,260,181.26,634310,5/15/2026,WHITE,0.45,169,F,STOCK,Information Technology,F,F,4435965000000,2261
11/26/2025,12:56:46 PM,NVDA,BLOCK,240,5.95,B,PUT,134,181.26,142800,6/18/2026,WHITE,0.49,203,F,STOCK,Information Technology,F,F,4435965000000,4343
11/26/2025,12:56:45 PM,TSLA,BLOCK,102,2.27,BB,PUT,417.5,422.98,23152,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:56:39 PM,COIN,SWEEP,455,5.45,A,CALL,275,263.18,247965,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,69020000000,3578
11/26/2025,12:56:36 PM,GLD,BLOCK,100,28.65,A,CALL,380,383.38,286500,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,138240000000,18327
11/26/2025,12:56:36 PM,CRCL,SWEEP,161,2.65,B,CALL,75,72.865,42665,12/5/2025,WHITE,0.78,9,F,STOCK,Financials,F,F,17128000000,1052
11/26/2025,12:56:33 PM,SPY,SWEEP,229,0.679,A,PUT,681,681.255,15543,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:56:30 PM,PFE,SWEEP,1001,0.24,A,CALL,26,25.7,24024,12/5/2025,WHITE,0.24,9,F,STOCK,Health Care,F,F,143393000000,24979
11/26/2025,12:56:29 PM,TSLA,SWEEP,485,0.4,,PUT,350,422.7488,19400,12/5/2025,WHITE,0.63,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,11506
11/26/2025,12:56:29 PM,OKLO,BLOCK,640,1.26,A,CALL,160,88.9,80640,1/16/2026,WHITE,1.03,51,F,STOCK,None,F,F,13991000000,4098
11/26/2025,12:56:28 PM,MRK,BLOCK,173,1.65,A,PUT,90,105.51,28545,3/20/2026,WHITE,0.31,113,F,STOCK,Health Care,F,F,249195000000,3610
11/26/2025,12:56:28 PM,RIOT,SWEEP,611,0.3,A,CALL,15,14.92,18330,11/28/2025,WHITE,0.76,2,F,STOCK,None,F,T,5160000000,9804
11/26/2025,12:56:27 PM,IR,SWEEP,150,1.4,,CALL,85,80.28,21000,1/16/2026,YELLOW,0.25,51,F,STOCK,Industrials,F,F,30715000000,137
11/26/2025,12:56:27 PM,TSLA,SWEEP,118,3.449,A,CALL,425,422.71,40700,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:56:25 PM,NVDA,SWEEP,250,0.62,A,PUT,177.5,181.2765,15500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:56:24 PM,ANET,SWEEP,400,4.1,,CALL,140,127.285,164000,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,153846000000,2165
11/26/2025,12:56:22 PM,QQQ,BLOCK,150,4.66,A,PUT,615,615.44,69900,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:56:17 PM,SLV,BLOCK,598,1.76,A,CALL,60,48.165,105248,4/17/2026,WHITE,0.43,141,F,ETF,None,F,F,0,16184
11/26/2025,12:56:17 PM,PAA,SWEEP,200,1.6,B,CALL,16,17.45,32000,2/20/2026,WHITE,0.27,86,F,STOCK,Energy,F,F,12120000000,13436
11/26/2025,12:56:16 PM,AAPL,SWEEP,326,4.85,A,CALL,290,278.8918,158110,1/16/2026,WHITE,0.21,51,F,STOCK,Information Technology,F,F,4077091000000,68190
11/26/2025,12:56:15 PM,MCD,BLOCK,140,1.26,A,PUT,305,311.32,17640,12/5/2025,WHITE,0.19,9,F,STOCK,Consumer Discretionary,F,F,217135000000,704
11/26/2025,12:56:14 PM,SPY,SWEEP,152,0.71,B,PUT,681,681.1732,10794,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:56:13 PM,PYPL,SWEEP,268,0.77,A,CALL,70,62.055,20636,1/16/2026,WHITE,0.33,51,F,STOCK,Industrials,F,F,56663000000,22757
11/26/2025,12:56:10 PM,IREN,BLOCK,215,0.95,B,PUT,47,47.8941,20425,11/28/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,12:56:10 PM,IREN,SWEEP,185,0.95,B,PUT,47,47.8941,17575,11/28/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,12:56:05 PM,QQQ,BLOCK,100,2.75,A,PUT,618,615.38,27500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,13
11/26/2025,12:56:01 PM,SPY,SWEEP,196,0.733,B,PUT,681,681.138,14374,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:56:01 PM,NVDA,SWEEP,189,1.34,B,PUT,180,181.1112,25326,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:55:58 PM,IBIT,SWEEP,2500,3.15,A,CALL,50,50.91,787500,12/19/2025,WHITE,0.52,23,F,ETF,None,F,F,0,23779
11/26/2025,12:55:46 PM,TSLA,SWEEP,113,4.6,B,CALL,422.5,422.6384,51980,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:55:45 PM,NVDA,BLOCK,379,1.25,A,CALL,182.5,181.14,47375,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:55:45 PM,AAPL,BLOCK,403,0.71,AA,CALL,280,278.8302,28616,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,12:55:44 PM,TSLA,SWEEP,102,4.602,A,CALL,422.5,422.65,46945,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:55:42 PM,NVDA,BLOCK,183,2.74,A,CALL,210,181.1488,50142,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,48889
11/26/2025,12:55:42 PM,SPY,BLOCK,100,1.27,A,PUT,682,681.1294,12700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:55:42 PM,SPY,SWEEP,140,0.727,A,PUT,681,681.1294,10178,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:55:39 PM,FAST,SWEEP,175,0.95,B,CALL,41.25,40.265,16625,1/16/2026,WHITE,0.23,51,F,STOCK,Consumer Discretionary,F,F,45450000000,500
11/26/2025,12:55:39 PM,YPF,SWEEP,200,0.9,B,CALL,38,36.46,18000,12/19/2025,MAGENTA,0.41,23,F,STOCK,Energy,F,F,13880000000,504
11/26/2025,12:55:37 PM,SPY,SWEEP,201,0.72,B,PUT,681,681.14,14472,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:55:37 PM,BYND,SWEEP,1000,0.36,A,CALL,2,0.936,36000,1/15/2027,WHITE,1.42,415,F,STOCK,Consumer Staples,F,F,391000000,5845
11/26/2025,12:55:36 PM,ABT,SWEEP,170,1.51,A,CALL,135,128.815,25670,1/16/2026,WHITE,0.19,51,F,STOCK,Health Care,F,F,221167000000,7359
11/26/2025,12:55:35 PM,TSLA,BLOCK,100,5.96,A,CALL,420,422.6813,59600,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:55:34 PM,UEC,BLOCK,300,0.46,B,PUT,10,12.155,13800,1/16/2026,WHITE,0.77,51,T,STOCK,Materials,F,F,5842000000,1249
11/26/2025,12:55:33 PM,WU,BLOCK,6000,0.48,A,CALL,9,8.71,288000,2/20/2026,WHITE,0.4,86,F,STOCK,Industrials,F,F,2666000000,25563
11/26/2025,12:55:26 PM,SPY,SWEEP,501,0.28,A,PUT,679,681.0544,14028,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:55:25 PM,T,SWEEP,1022,0.4,B,CALL,27,25.9976,40880,1/16/2026,WHITE,0.21,51,F,STOCK,Information Technology,F,F,181631000000,28546
11/26/2025,12:55:22 PM,HD,SWEEP,150,6.6,A,CALL,370,356.9058,99000,1/16/2026,WHITE,0.22,51,F,STOCK,Consumer Discretionary,F,F,335027000000,990
11/26/2025,12:55:18 PM,AAPL,BLOCK,187,0.71,B,CALL,280,278.84,13277,11/28/2025,MAGENTA,0.14,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,12:55:17 PM,QQQ,SWEEP,101,1.29,AA,PUT,616,615.18,13031,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:55:17 PM,SPY,BLOCK,650,3.55,A,PUT,682,680.9401,230750,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,12:55:17 PM,AAPL,SWEEP,350,2.1,B,CALL,277.5,278.825,73500,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,12:55:16 PM,QQQ,SWEEP,102,1.999,AA,PUT,617,615.19,20394,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:55:13 PM,SPY,SWEEP,93,1.331,BB,PUT,682,681.035,12375,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:55:12 PM,SPY,SWEEP,1000,1.19,A,PUT,620,681,119000,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,691856000000,89238
11/26/2025,12:55:11 PM,SPY,SWEEP,217,0.799,BB,PUT,681,681.03,17345,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:55:11 PM,MSTR,SWEEP,501,1.92,B,CALL,182.5,177.6412,96193,11/28/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,51447000000,3721
11/26/2025,12:55:09 PM,AVGO,BLOCK,100,15.85,B,PUT,380,395.7602,158500,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,1784865000000,1432
11/26/2025,12:55:08 PM,QQQ,SWEEP,406,0.46,A,PUT,614,615.24,18676,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:55:07 PM,QQQ,SWEEP,200,4.784,B,PUT,615,615.1901,95674,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:55:06 PM,QQQ,SWEEP,504,1.264,BB,PUT,616,615.2,63730,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:55:05 PM,SPY,BLOCK,210,5.01,A,PUT,686,681.02,105210,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:55:04 PM,SPY,BLOCK,78,4.0,A,PUT,685,681.0309,31200,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,6
11/26/2025,12:55:01 PM,TSLA,BLOCK,100,45.2,B,CALL,400,422.6076,452000,1/16/2026,WHITE,0.52,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,22132
11/26/2025,12:55:01 PM,TSLA,BLOCK,146,3.15,A,PUT,420,422.64,45990,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:55:01 PM,SPXW,BLOCK,170,7.015,AA,PUT,6825,0,119263,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,294
11/26/2025,12:55:00 PM,SPY,SWEEP,163,1.251,AA,PUT,682,681.05,20391,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:55:00 PM,QQQ,SWEEP,688,0.71,AA,PUT,615,615.24,48858,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,609
11/26/2025,12:55:00 PM,SPY,SWEEP,356,0.718,AA,PUT,681,681.055,25546,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:55:00 PM,ON,BLOCK,1000,1.78,,PUT,40,49.4612,178000,3/20/2026,WHITE,0.54,113,F,STOCK,Information Technology,F,F,19068000000,2651
11/26/2025,12:54:57 PM,TSLA,BLOCK,200,1.62,A,PUT,415,422.67,32400,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:54:54 PM,HOOD,SWEEP,212,2.2,AA,CALL,126,126.51,46644,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,12:54:51 PM,BMNR,SWEEP,201,1.25,B,CALL,31,31.5887,25125,11/28/2025,MAGENTA,1,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:54:49 PM,TSLA,BLOCK,270,1.61,A,PUT,385,422.74,43470,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2887
11/26/2025,12:54:48 PM,SPY,BLOCK,120,1.56,B,PUT,681,681.1888,18720,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:54:46 PM,TSLA,SWEEP,282,3.5,B,CALL,425,422.71,98702,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:54:45 PM,TSLA,BLOCK,173,39.4,A,PUT,420,422.81,681620,2/20/2026,WHITE,0.52,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,8581
11/26/2025,12:54:45 PM,PAAS,SWEEP,178,8.303,B,CALL,55,41.99,147790,1/21/2028,MAGENTA,0.5,786,F,STOCK,Materials,F,F,16455000000,4955
11/26/2025,12:54:44 PM,ONDS,BLOCK,596,0.38,B,PUT,7,7.8805,22648,12/12/2025,WHITE,1.2,16,F,STOCK,Communication Services,F,F,3212000000,1938
11/26/2025,12:54:42 PM,TSLA,SWEEP,100,1.266,BB,CALL,432.5,422.8705,12657,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,12:54:40 PM,MARA,BLOCK,246,1.15,A,CALL,15,11.28,28290,3/20/2026,WHITE,0.89,113,F,STOCK,Information Technology,F,F,4239000000,12339
11/26/2025,12:54:40 PM,HPE,SWEEP,500,0.91,A,CALL,23,21.505,45500,1/16/2026,WHITE,0.47,51,F,STOCK,Information Technology,F,F,27827000000,5899
11/26/2025,12:54:39 PM,GLD,BLOCK,100,28.69,B,CALL,380,383.4058,286900,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,138240000000,18327
11/26/2025,12:54:38 PM,MSTR,BLOCK,250,0.73,,PUT,167.5,177.465,18250,11/28/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,12:54:38 PM,TSLA,SWEEP,304,3.5,B,CALL,425,422.8942,106415,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:54:35 PM,QQQ,BLOCK,200,25.64,B,CALL,600,615.3601,512800,12/31/2025,WHITE,0.21,35,F,ETF,None,F,F,395804000000,6274
11/26/2025,12:54:34 PM,BITF,SWEEP,750,0.4,B,PUT,3,2.8635,30000,12/19/2025,MAGENTA,1.13,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:54:34 PM,TSLA,BLOCK,100,3.1,,PUT,420,422.8555,31000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:54:34 PM,SPY,SWEEP,150,1.247,AA,PUT,682,681.13,18700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:54:33 PM,CIFR,BLOCK,170,0.59,B,CALL,25,18.5671,10030,12/19/2025,WHITE,1.23,23,F,STOCK,Information Technology,F,F,6601000000,22199
11/26/2025,12:54:32 PM,CRWV,SWEEP,150,12.346,A,PUT,60,74.38,185195,7/17/2026,YELLOW,0.93,232,F,STOCK,Information Technology,F,F,28439000000,43
11/26/2025,12:54:28 PM,TSLA,SWEEP,176,0.62,B,CALL,437.5,422.915,10912,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4598
11/26/2025,12:54:27 PM,TSLA,SWEEP,109,4.15,BB,PUT,422.5,422.915,45234,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:54:27 PM,TSLA,BLOCK,500,0.62,A,CALL,437.5,422.895,31000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4598
11/26/2025,12:54:27 PM,GLD,BLOCK,140,20.46,B,CALL,370,383.4,286440,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,27300
11/26/2025,12:54:26 PM,TSLA,SWEEP,570,3.5,A,CALL,425,422.9,199500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:54:26 PM,SPY,SWEEP,981,0.41,B,PUT,680,681.1906,40219,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:54:20 PM,BITF,SWEEP,750,0.4,B,PUT,3,2.87,30000,12/19/2025,MAGENTA,1.14,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:54:20 PM,TSLA,SWEEP,300,5.995,A,CALL,420,422.75,179852,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:54:20 PM,META,SWEEP,200,3.2,B,PUT,635,636.025,64000,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,12:54:19 PM,TSLA,BLOCK,200,1.65,A,PUT,415,422.75,33000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:54:19 PM,IBIT,SWEEP,215,5.1,B,CALL,47,50.89,109650,12/19/2025,WHITE,0.54,23,F,ETF,None,F,F,0,4958
11/26/2025,12:54:17 PM,WULF,SWEEP,807,1.12,B,CALL,15,14.11,90384,12/19/2025,WHITE,1.04,23,F,STOCK,Materials,F,F,5287000000,16910
11/26/2025,12:54:17 PM,HOOD,BLOCK,700,2.5,A,CALL,145,126.4,175000,12/19/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,103379000000,23887
11/26/2025,12:54:16 PM,MSTR,BLOCK,150,3.42,B,CALL,215,177.505,51300,12/19/2025,WHITE,0.78,23,F,STOCK,Information Technology,F,F,51447000000,838
11/26/2025,12:54:16 PM,IBIT,SWEEP,316,5.1,B,CALL,47,50.88,161160,12/19/2025,WHITE,0.54,23,F,ETF,None,F,F,0,4958
11/26/2025,12:54:16 PM,TSLA,SWEEP,106,1.768,A,CALL,430,422.62,18744,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:54:15 PM,BA,BLOCK,740,0.42,B,CALL,240,186.9808,31080,1/16/2026,WHITE,0.37,51,F,STOCK,Industrials,F,F,136148000000,13958
11/26/2025,12:54:13 PM,TSLA,SWEEP,473,3.45,BB,CALL,425,422.6,163177,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:54:13 PM,A,BLOCK,150,52.75,B,CALL,110,155.16,791250,1/15/2027,WHITE,0.38,415,F,STOCK,Health Care,F,F,43545000000,7204
11/26/2025,12:54:12 PM,GOOGL,SWEEP,1048,3.95,A,CALL,340,318.405,413940,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,12:54:11 PM,SPY,SWEEP,171,1.55,B,PUT,681,681.1744,26505,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:54:11 PM,SPY,SWEEP,197,2.0,B,PUT,682,681.1744,39400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:54:08 PM,GOOGL,BLOCK,100,3.25,B,CALL,317.5,318.45,32500,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,12:54:07 PM,VST,SWEEP,300,2.5,A,PUT,120,176.5474,75000,3/20/2026,WHITE,0.58,113,F,STOCK,Utilities,F,F,59341000000,327
11/26/2025,12:54:05 PM,TSLA,BLOCK,201,5.4,A,CALL,440,422.79,108540,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,12:54:05 PM,INTC,SWEEP,180,0.67,B,CALL,36.5,36.972,12060,11/28/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,170968000000,9424
11/26/2025,12:54:02 PM,SPY,BLOCK,208,0.69,B,PUT,681,681.2088,14358,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:54:00 PM,TSLA,SWEEP,250,1.599,BB,PUT,415,422.8,39980,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:54:00 PM,WULF,SWEEP,382,1.13,B,CALL,15,14.1471,43166,12/19/2025,WHITE,1.04,23,F,STOCK,Materials,F,F,5287000000,16910
11/26/2025,12:54:00 PM,TSLA,SWEEP,112,1.9,A,CALL,460,422.78,21280,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,9347
11/26/2025,12:53:58 PM,QQQ,SWEEP,400,0.27,A,PUT,613,615.405,10800,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,362
11/26/2025,12:53:56 PM,HUT,BLOCK,216,3.8,B,CALL,43,41.23,82080,12/19/2025,WHITE,1.09,23,F,STOCK,None,F,F,4241000000,1048
11/26/2025,12:53:55 PM,WULF,SWEEP,1103,1.14,A,CALL,15,14.115,125742,12/19/2025,WHITE,1.05,23,F,STOCK,Materials,F,F,5287000000,16910
11/26/2025,12:53:54 PM,MSTR,SWEEP,500,2.7,A,CALL,180,177.4201,135000,11/28/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,12:53:53 PM,BITF,SWEEP,750,0.16,B,PUT,2.5,2.86,12000,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,12:53:51 PM,TSLA,BLOCK,103,1.45,A,CALL,465,422.6688,14935,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2227
11/26/2025,12:53:47 PM,TSLA,SWEEP,151,3.45,A,CALL,425,422.62,52090,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:53:47 PM,GOOG,BLOCK,450,1.28,A,PUT,315,318.5901,57600,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,12:53:45 PM,TSLA,BLOCK,100,3.45,A,CALL,425,422.6387,34500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:53:45 PM,TSLA,BLOCK,100,4.25,,PUT,422.5,422.6387,42500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:53:45 PM,SPY,BLOCK,100,1.19,B,PUT,682,681.22,11900,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:53:44 PM,SPY,SWEEP,150,1.55,A,PUT,681,681.2297,23250,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:53:42 PM,TSLA,SWEEP,286,2.479,BB,CALL,427.5,422.6758,70893,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,12:53:40 PM,NFLX,SWEEP,257,0.86,B,PUT,106.5,106.29,22102,11/28/2025,WHITE,0.24,2,F,STOCK,Communication Services,F,T,453266000000,2235
11/26/2025,12:53:37 PM,TSLA,SWEEP,105,3.443,A,CALL,425,422.59,36155,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:53:32 PM,NFLX,SWEEP,243,0.86,A,PUT,106.5,106.24,20898,11/28/2025,WHITE,0.23,2,F,STOCK,Communication Services,F,T,453266000000,2235
11/26/2025,12:53:32 PM,META,BLOCK,300,111.45,B,PUT,700,636.1144,3343500,9/18/2026,#FF0000,0,295,F,STOCK,Communication Services,F,F,1545209000000,1481
11/26/2025,12:53:30 PM,TSLA,SWEEP,161,39.45,B,PUT,420,422.6166,635145,2/20/2026,WHITE,0.52,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,8581
11/26/2025,12:53:30 PM,IBIT,SWEEP,220,5.1,B,CALL,47,50.855,112200,12/19/2025,WHITE,0.55,23,F,ETF,None,F,F,0,4958
11/26/2025,12:53:29 PM,TSLA,SWEEP,125,0.81,B,PUT,410,422.62,10125,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,12:53:29 PM,HUT,BLOCK,249,3.8,B,CALL,43,41.23,94620,12/19/2025,WHITE,1.09,23,F,STOCK,None,F,F,4241000000,1048
11/26/2025,12:53:28 PM,IBIT,SWEEP,1540,5.101,B,CALL,47,50.865,785490,12/19/2025,WHITE,0.55,23,F,ETF,None,F,F,0,4958
11/26/2025,12:53:27 PM,QQQ,SWEEP,200,4.7,A,PUT,615,615.4199,94000,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:53:27 PM,IBIT,SWEEP,1178,5.1,B,CALL,47,50.88,600809,12/19/2025,WHITE,0.54,23,F,ETF,None,F,F,0,4958
11/26/2025,12:53:23 PM,CRCL,BLOCK,198,2.34,B,CALL,71,72.45,46332,11/28/2025,MAGENTA,0.71,2,F,STOCK,Financials,F,T,17128000000,400
11/26/2025,12:53:22 PM,GOOGL,BLOCK,100,1.213,A,CALL,322.5,318.39,12130,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,12:53:22 PM,CMG,SWEEP,239,3.65,A,PUT,30,34.1162,87225,1/15/2027,WHITE,0.44,415,F,STOCK,Consumer Discretionary,F,F,41241000000,2959
11/26/2025,12:53:21 PM,BITF,SWEEP,750,0.16,B,PUT,2.5,2.8483,12000,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,12:53:20 PM,MSTR,SWEEP,250,3.331,B,CALL,192.5,177.765,83269,12/5/2025,MAGENTA,0.76,9,F,STOCK,Information Technology,F,F,51447000000,494
11/26/2025,12:53:19 PM,SPY,SWEEP,100,1.55,B,PUT,681,681.2099,15500,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:53:17 PM,ONDS,BLOCK,550,0.21,B,PUT,7,7.875,11552,12/5/2025,WHITE,1.16,9,F,STOCK,Communication Services,F,F,3212000000,1795
11/26/2025,12:53:16 PM,TSLA,BLOCK,101,9.37,B,CALL,415,422.5606,94637,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,12:53:16 PM,SBET,BLOCK,250,1.94,A,CALL,12,10.255,48500,4/17/2026,WHITE,0.99,141,F,STOCK,Consumer Discretionary,F,F,1982000000,3361
11/26/2025,12:53:16 PM,PYPL,BLOCK,283,18.37,B,CALL,50,62.09,519871,1/15/2027,WHITE,0.43,415,F,STOCK,Industrials,F,F,56663000000,1336
11/26/2025,12:53:15 PM,BITF,SWEEP,750,0.408,B,PUT,3,2.845,30594,12/19/2025,MAGENTA,1.13,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:53:10 PM,OKLO,BLOCK,500,1.26,A,CALL,160,88.43,63000,1/16/2026,WHITE,1.03,51,F,STOCK,None,F,F,13991000000,4098
11/26/2025,12:53:10 PM,SPY,BLOCK,200,1.55,B,PUT,681,681.205,31000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:53:10 PM,HUT,BLOCK,220,3.8,B,CALL,43,41.22,83600,12/19/2025,WHITE,1.1,23,F,STOCK,None,F,F,4241000000,1048
11/26/2025,12:53:09 PM,BXP,BLOCK,300,1.85,B,CALL,75,72.86,55500,1/16/2026,WHITE,0.26,51,F,STOCK,Real Estate,F,F,11197000000,665
11/26/2025,12:53:00 PM,CRCL,SWEEP,378,0.64,AA,CALL,75,72.67,24195,11/28/2025,MAGENTA,0.7,2,F,STOCK,Financials,F,T,17128000000,2341
11/26/2025,12:53:00 PM,GOOG,BLOCK,143,2.08,B,CALL,320,318.44,29744,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,12:52:59 PM,TSLA,BLOCK,100,4.4,B,PUT,422.5,422.65,44000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:52:58 PM,MSTR,SWEEP,756,0.2,A,CALL,200,177.905,15120,11/28/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,51447000000,17114
11/26/2025,12:52:57 PM,GOOG,BLOCK,111,2.08,B,CALL,320,318.475,23088,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,12:52:56 PM,NVDA,SWEEP,169,1.329,BB,PUT,180,181.2051,22459,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:52:56 PM,NVDA,SWEEP,3000,0.295,BB,PUT,175,181.2045,88513,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,12:52:55 PM,NFLX,SWEEP,420,0.49,B,CALL,114,106.3,20580,12/12/2025,MAGENTA,0.3,16,F,STOCK,Communication Services,F,F,453266000000,486
11/26/2025,12:52:54 PM,GOOG,SWEEP,364,1.21,B,CALL,322.5,318.475,44044,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,12:52:54 PM,WBD,SWEEP,1004,0.344,BB,PUT,22,23.455,34561,12/5/2025,MAGENTA,0.63,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,12:52:49 PM,TSLA,BLOCK,202,1.74,A,PUT,415,422.35,35147,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:52:49 PM,TSLA,SWEEP,202,4.494,A,CALL,422.5,422.3743,90782,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:52:48 PM,PLTR,BLOCK,199,2.01,A,PUT,167.5,167.2243,39999,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,12:52:48 PM,TSLA,SWEEP,1237,0.2,A,CALL,445,422.335,24740,11/28/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,17378
11/26/2025,12:52:45 PM,CRCL,BLOCK,300,0.5,A,PUT,70,72.49,15000,11/28/2025,MAGENTA,0.67,2,F,STOCK,Financials,F,T,17128000000,2334
11/26/2025,12:52:45 PM,MSTR,BLOCK,375,1.59,B,CALL,185,178.09,59625,11/28/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,51447000000,12819
11/26/2025,12:52:43 PM,AG,BLOCK,200,1.02,B,CALL,13.5,13.255,20400,1/2/2026,WHITE,0.66,37,F,STOCK,Materials,F,F,5923000000,1032
11/26/2025,12:52:43 PM,QQQ,SWEEP,184,7.997,BB,CALL,608,615.4888,147138,11/28/2025,WHITE,0.15,2,F,ETF,None,F,T,395804000000,2398
11/26/2025,12:52:43 PM,QQQ,SWEEP,278,5.735,A,CALL,625,615.4888,159422,12/12/2025,WHITE,0.18,16,F,ETF,None,F,F,395804000000,11927
11/26/2025,12:52:43 PM,SPY,BLOCK,3967,0.2,B,CALL,683,681.29,79340,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,3893
11/26/2025,12:52:42 PM,MARA,BLOCK,300,3.7,A,CALL,10,11.295,111000,6/18/2026,WHITE,0.95,203,F,STOCK,Information Technology,F,F,4239000000,1035
11/26/2025,12:52:36 PM,HOOD,BLOCK,200,1.2,B,PUT,125,126.6,24000,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,12:52:35 PM,TSLA,SWEEP,136,5.951,B,CALL,420,422.59,80929,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:52:34 PM,TSLA,SWEEP,158,3.202,B,PUT,420,422.585,50587,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:52:34 PM,TSLA,SWEEP,192,5.953,A,CALL,420,422.585,114305,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:52:33 PM,TSLA,BLOCK,137,2.42,A,CALL,455,422.575,33154,12/5/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,5997
11/26/2025,12:52:32 PM,IWM,SWEEP,200,1.26,A,PUT,245,247.245,25200,12/3/2025,YELLOW,0.16,7,F,ETF,None,F,F,67195000000,96
11/26/2025,12:52:31 PM,TDOC,SWEEP,150,0.08,B,CALL,7.5,7.4976,1200,11/28/2025,WHITE,0.36,2,F,STOCK,Health Care,F,T,1286000000,4294
11/26/2025,12:52:30 PM,NVDA,BLOCK,250,0.63,A,PUT,177.5,181.265,15750,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:52:29 PM,TSLA,BLOCK,121,3.25,B,PUT,420,422.52,39325,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:52:29 PM,TSLA,BLOCK,112,4.35,B,PUT,422.5,422.52,48720,11/28/2025,MAGENTA,0.35,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:52:22 PM,PLTR,BLOCK,155,1.07,A,PUT,165,167.2171,16590,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,12:52:18 PM,GOOG,SWEEP,337,1.29,A,CALL,322.5,318.72,43473,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,12:52:18 PM,SOFI,SWEEP,564,0.469,AA,CALL,29,29.125,26441,11/28/2025,MAGENTA,0.47,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,12:52:18 PM,SOFI,BLOCK,200,2.17,A,CALL,28,29.125,43400,12/12/2025,WHITE,0.64,16,F,STOCK,Financials,F,F,33041000000,3680
11/26/2025,12:52:13 PM,CRCL,SWEEP,349,0.71,A,CALL,82,72.0798,24779,12/5/2025,WHITE,0.78,9,F,STOCK,Financials,F,F,17128000000,1234
11/26/2025,12:52:13 PM,ORCL,SWEEP,350,9.829,AA,CALL,200,205.62,344000,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,570956000000,1629
11/26/2025,12:52:09 PM,CAPR,SWEEP,250,0.55,B,PUT,2.5,5.0466,13750,12/19/2025,WHITE,4.31,23,F,STOCK,Health Care,F,F,212000000,56626
11/26/2025,12:52:08 PM,CRCL,BLOCK,501,0.51,AA,CALL,75,72.02,25538,11/28/2025,WHITE,0.72,2,F,STOCK,Financials,F,T,17128000000,2341
11/26/2025,12:52:03 PM,CRCL,BLOCK,200,1.46,A,CALL,72,71.9613,29200,11/28/2025,WHITE,0.69,2,F,STOCK,Financials,F,T,17128000000,1633
11/26/2025,12:52:02 PM,AG,BLOCK,200,0.97,A,CALL,13.5,13.2447,19400,1/2/2026,WHITE,0.64,37,F,STOCK,Materials,F,F,5923000000,1032
11/26/2025,12:52:01 PM,QQQ,SWEEP,490,1.055,AA,PUT,616,615.6,51696,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:52:00 PM,SPY,SWEEP,3601,3.555,AA,CALL,691,681.42,1280075,12/12/2025,YELLOW,0.13,16,F,ETF,None,F,F,691856000000,768
11/26/2025,12:52:00 PM,BA,SWEEP,287,2.891,B,CALL,230,187.035,82963,3/20/2026,WHITE,0.34,113,F,STOCK,Industrials,F,F,136148000000,2659
11/26/2025,12:52:00 PM,NVDA,BLOCK,200,4.08,A,CALL,182.5,181.24,81600,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,12:52:00 PM,CLF,SWEEP,282,1.55,B,CALL,12,12.655,43710,1/16/2026,WHITE,0.64,51,F,STOCK,Materials,F,F,5906000000,15847
11/26/2025,12:51:58 PM,CRWV,SWEEP,163,2.764,A,PUT,65,74.31,45057,12/19/2025,WHITE,0.92,23,F,STOCK,Information Technology,F,F,28439000000,19514
11/26/2025,12:51:57 PM,WMT,BLOCK,200,1.91,A,CALL,110,109.385,38200,12/19/2025,WHITE,0.19,23,F,STOCK,Consumer Discretionary,F,F,829654000000,22944
11/26/2025,12:51:56 PM,OPEN,BLOCK,201,0.7,B,CALL,8,7.6422,14069,12/19/2025,WHITE,1.1,23,F,STOCK,Real Estate,F,F,5943000000,5610
11/26/2025,12:51:55 PM,TSLA,SWEEP,555,5.6,A,CALL,500,422.26,310800,1/2/2026,WHITE,0.5,37,F,STOCK,Consumer Discretionary,F,F,1389460000000,1382
11/26/2025,12:51:55 PM,CRCL,SWEEP,1500,0.6,B,PUT,70,71.95,90000,11/28/2025,MAGENTA,0.65,2,F,STOCK,Financials,F,T,17128000000,2334
11/26/2025,12:51:53 PM,SPY,BLOCK,200,1.49,A,PUT,681,681.3712,29800,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:51:49 PM,SPY,SWEEP,510,0.61,A,PUT,681,681.3901,31100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:51:48 PM,SOC,BLOCK,950,0.9,,PUT,4,4.1593,85500,1/16/2026,WHITE,1.65,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,12:51:46 PM,TSLA,BLOCK,201,18.8,B,PUT,435,422.24,377880,12/5/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1353
11/26/2025,12:51:40 PM,TSLA,BLOCK,198,0.9,B,PUT,410,422.22,17820,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,12:51:39 PM,QQQ,SWEEP,112,1.04,BB,PUT,616,615.625,11652,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:51:38 PM,TSLA,SWEEP,202,1.786,BB,PUT,415,422.155,36081,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:51:37 PM,AXP,SWEEP,265,5.1,A,PUT,340,366,135150,1/16/2026,WHITE,0.28,51,F,STOCK,Financials,F,F,245182000000,1673
11/26/2025,12:51:36 PM,SPY,SWEEP,89,0.64,BB,PUT,681,681.4,5699,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:51:33 PM,IBIT,BLOCK,799,1.68,A,CALL,53,50.935,134232,12/19/2025,WHITE,0.49,23,F,ETF,None,F,F,0,12582
11/26/2025,12:51:31 PM,NVDA,BLOCK,182,1.35,B,PUT,180,181.165,24570,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:51:31 PM,TEVA,BLOCK,212,2.06,A,CALL,35,26.175,43672,1/15/2027,WHITE,0.4,415,F,STOCK,Health Care,F,F,28410000000,8035
11/26/2025,12:51:28 PM,SPY,SWEEP,153,0.71,A,PUT,681,681.28,10858,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:51:27 PM,CIFR,BLOCK,1000,2.04,A,CALL,19,18.4,204000,12/19/2025,WHITE,1.24,23,F,STOCK,Information Technology,F,F,6601000000,13715
11/26/2025,12:51:18 PM,TSLA,SWEEP,111,5.695,A,CALL,420,422.0787,63215,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:51:15 PM,EXC,SWEEP,178,0.783,A,CALL,48,46.455,13940,1/16/2026,WHITE,0.2,51,F,STOCK,Utilities,F,F,46705000000,4274
11/26/2025,12:51:13 PM,NVDA,BLOCK,401,1.35,B,PUT,180,181.145,54134,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:51:12 PM,ETHA,SWEEP,750,2.231,B,CALL,22,22.86,167314,12/19/2025,WHITE,0.78,23,F,ETF,None,F,F,0,9201
11/26/2025,12:51:10 PM,SBET,BLOCK,260,0.44,A,CALL,15,10.305,11440,1/16/2026,WHITE,1.05,51,F,STOCK,Consumer Discretionary,F,F,1982000000,37463
11/26/2025,12:51:09 PM,AVGO,BLOCK,100,2.85,A,CALL,400,396.76,28500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,12:51:09 PM,MSFT,SWEEP,184,5.0,B,CALL,490,486.8901,92000,12/5/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,2537
11/26/2025,12:51:08 PM,SLV,SWEEP,401,4.15,B,CALL,52,48.085,166415,6/18/2026,WHITE,0.38,203,F,ETF,None,F,F,0,2039
11/26/2025,12:51:08 PM,QQQ,SWEEP,702,0.67,A,PUT,615,615.4599,47034,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,609
11/26/2025,12:51:07 PM,AVGO,BLOCK,100,1.15,A,PUT,387.5,396.75,11500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,187
11/26/2025,12:51:06 PM,GOOG,SWEEP,171,2.1,B,CALL,320,318.47,35910,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,12:51:05 PM,BYND,SWEEP,1343,0.2,,PUT,1,0.9359,26860,12/19/2025,WHITE,1.74,23,F,STOCK,Consumer Staples,F,F,391000000,21931
11/26/2025,12:51:04 PM,MARA,BLOCK,1000,0.46,B,PUT,10,11.3102,46001,12/19/2025,WHITE,0.93,23,F,STOCK,Information Technology,F,F,4239000000,12030
11/26/2025,12:51:03 PM,MARA,SWEEP,269,3.7,A,CALL,10,11.31,99530,6/18/2026,WHITE,0.94,203,F,STOCK,Information Technology,F,F,4239000000,1035
11/26/2025,12:51:02 PM,NVDA,BLOCK,199,13.7,A,CALL,270,181.135,272630,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,13471
11/26/2025,12:51:02 PM,IBIT,SWEEP,500,3.12,B,CALL,50,50.925,156000,12/19/2025,WHITE,0.51,23,F,ETF,None,F,F,0,23779
11/26/2025,12:51:00 PM,SPY,SWEEP,152,0.679,BB,PUT,681,681.29,10324,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:51:00 PM,SPY,SWEEP,100,1.54,A,PUT,681,681.27,15400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:50:59 PM,CORZ,SWEEP,4375,0.13,A,CALL,25,15.975,56875,12/19/2025,WHITE,1.11,23,F,STOCK,Information Technology,F,F,4883000000,50804
11/26/2025,12:50:59 PM,TSLA,SWEEP,166,5.65,A,CALL,420,422.08,93786,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:50:58 PM,CORZ,BLOCK,864,0.13,B,CALL,25,15.975,11232,12/19/2025,WHITE,1.11,23,F,STOCK,Information Technology,F,F,4883000000,50804
11/26/2025,12:50:56 PM,PAAS,BLOCK,370,18.3,A,CALL,28,41.95,677100,1/21/2028,WHITE,0.5,786,F,STOCK,Materials,F,F,16455000000,387
11/26/2025,12:50:53 PM,JPM,BLOCK,100,4.39,B,CALL,307.5,307.61,43900,12/5/2025,WHITE,0.22,9,F,STOCK,Financials,F,F,811234000000,1426
11/26/2025,12:50:53 PM,OPEN1,BLOCK,300,0.35,B,CALL,9,0,10500,12/19/2025,WHITE,0,23,F,STOCK,None,F,F,0,9364
11/26/2025,12:50:49 PM,TSLA,BLOCK,152,1.6,,CALL,430,422.03,24320,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:50:49 PM,MSTR,SWEEP,200,2.55,A,PUT,175,177.565,51000,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,51447000000,2636
11/26/2025,12:50:45 PM,TSLA,SWEEP,309,1.84,B,PUT,415,422,56856,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:50:45 PM,GLD,BLOCK,207,5.6,A,CALL,435,383.315,115920,3/31/2026,WHITE,0.23,124,F,ETF,None,F,F,138240000000,240
11/26/2025,12:50:45 PM,MARA,BLOCK,200,0.74,B,CALL,11,11.2701,14800,12/5/2025,WHITE,0.85,9,F,STOCK,Information Technology,F,F,4239000000,3564
11/26/2025,12:50:45 PM,TSLA,SWEEP,296,1.848,BB,PUT,415,421.9612,54695,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:50:44 PM,TSLA,SWEEP,448,1.86,B,PUT,415,421.9105,83331,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:50:39 PM,CRCL,SWEEP,500,0.8,A,PUT,70,71.23,40000,11/28/2025,MAGENTA,0.64,2,F,STOCK,Financials,F,T,17128000000,2334
11/26/2025,12:50:39 PM,AMGN,SWEEP,123,6.487,A,CALL,350,344.81,79795,12/19/2025,WHITE,0.25,23,F,STOCK,Health Care,F,F,180014000000,1548
11/26/2025,12:50:37 PM,SBET,BLOCK,500,0.8,A,CALL,12.5,10.235,40000,1/16/2026,WHITE,1,51,F,STOCK,Consumer Discretionary,F,F,1982000000,4795
11/26/2025,12:50:34 PM,TSLA,BLOCK,594,4.2,A,CALL,422.5,421.8992,249480,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:50:33 PM,SPY,SWEEP,254,0.698,A,PUT,681,681.27,17726,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:33 PM,SPY,SWEEP,105,2.44,B,PUT,681,681.2701,25620,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:50:32 PM,AVGO,BLOCK,238,10.543,BB,CALL,460,397.1504,250925,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,1343
11/26/2025,12:50:28 PM,NVDA,BLOCK,250,0.68,A,PUT,177.5,181.0312,17000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:50:24 PM,AMZN,SWEEP,919,0.23,B,CALL,235,230.5912,21137,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,19290
11/26/2025,12:50:24 PM,NNOX,SWEEP,653,0.55,A,CALL,5,4.405,35901,2/20/2026,WHITE,0.89,86,F,STOCK,Health Care,F,F,238000000,4945
11/26/2025,12:50:23 PM,NNOX,SWEEP,347,0.536,A,CALL,5,4.405,18613,2/20/2026,WHITE,0.87,86,F,STOCK,Health Care,T,F,238000000,4945
11/26/2025,12:50:23 PM,SPY,SWEEP,162,0.712,B,PUT,681,681.165,11533,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:22 PM,BMNR,BLOCK,251,2.65,A,CALL,40,31.375,66515,1/16/2026,WHITE,1.13,51,F,STOCK,Information Technology,F,F,8693000000,7966
11/26/2025,12:50:22 PM,SPY,SWEEP,262,0.72,B,PUT,681,681.16,18865,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:21 PM,IREN,BLOCK,199,4.5,B,CALL,50,47.64,89550,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,13745000000,5457
11/26/2025,12:50:21 PM,SPY,SWEEP,225,0.736,BB,PUT,681,681.185,16555,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:19 PM,SPY,BLOCK,75,1.62,A,PUT,681,681.172,12150,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:50:17 PM,NVDA,BLOCK,2341,2.5,B,CALL,180,181.04,585250,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:50:15 PM,QQQ,SWEEP,117,1.241,B,PUT,616,615.2828,14525,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:50:11 PM,SPY,SWEEP,175,0.747,AA,PUT,681,681.08,13077,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:11 PM,QQQ,SWEEP,86,1.235,A,PUT,616,615.29,10619,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:50:09 PM,IREN,BLOCK,454,4.5,B,CALL,50,47.66,204300,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,13745000000,5457
11/26/2025,12:50:09 PM,SPY,SWEEP,126,1.6,A,PUT,681,681.1006,20160,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:50:09 PM,JPM,BLOCK,190,10.25,A,CALL,297.5,307.47,194750,11/28/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,811234000000,1332
11/26/2025,12:50:09 PM,SPY,SWEEP,155,0.716,AA,PUT,681,681.1006,11102,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:08 PM,NEM,BLOCK,200,0.67,B,PUT,80,90.11,13400,12/19/2025,WHITE,0.44,23,F,STOCK,Materials,F,F,94426000000,4195
11/26/2025,12:50:08 PM,QCOM,BLOCK,231,2.81,A,CALL,165,164.9601,64911,12/5/2025,WHITE,0.27,9,F,STOCK,Information Technology,F,F,176779000000,700
11/26/2025,12:50:07 PM,RGTI,SWEEP,282,2.0,A,PUT,26.5,25.7602,56400,12/5/2025,YELLOW,0.99,9,F,STOCK,Information Technology,F,F,8768000000,132
11/26/2025,12:50:06 PM,TSLA,SWEEP,149,20.8,A,PUT,360,421.795,309920,3/20/2026,WHITE,0.54,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,4656
11/26/2025,12:50:06 PM,IREN,BLOCK,201,4.5,B,CALL,50,47.7361,90450,12/19/2025,WHITE,1.13,23,F,STOCK,Information Technology,F,F,13745000000,5457
11/26/2025,12:50:06 PM,TSLA,BLOCK,100,1.35,A,PUT,412.5,421.795,13500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:50:02 PM,ORCL,BLOCK,350,9.65,B,CALL,200,205.0613,337750,12/5/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,570956000000,1629
11/26/2025,12:50:01 PM,QQQ,SWEEP,101,1.8,A,PUT,617,615.44,18179,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:50:01 PM,MSFT,SWEEP,100,11.5,B,CALL,500,486.9099,115000,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,12:50:00 PM,AVGO,BLOCK,120,3.2,A,PUT,395,397.095,38400,11/28/2025,YELLOW,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,80
11/26/2025,12:49:59 PM,ANF,SWEEP,298,3.998,A,PUT,95,96.3737,119144,12/19/2025,YELLOW,0.49,23,F,STOCK,Consumer Discretionary,F,F,3088000000,254
11/26/2025,12:49:58 PM,MRNA,SWEEP,1005,1.5,B,CALL,40,25.135,150800,6/18/2026,WHITE,0.66,203,F,STOCK,Health Care,F,F,9436000000,14307
11/26/2025,12:49:56 PM,SPY,BLOCK,100,1.95,A,PUT,683,681.235,19500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:49:53 PM,MARA,BLOCK,300,0.47,A,CALL,11,11.32,14100,11/28/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,4239000000,36712
11/26/2025,12:49:52 PM,AVGO,SWEEP,100,5.742,A,PUT,400,397.2801,57420,11/28/2025,YELLOW,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,68
11/26/2025,12:49:51 PM,BA,BLOCK,326,0.4,A,CALL,240,187,13040,1/16/2026,WHITE,0.36,51,F,STOCK,Industrials,F,F,136148000000,13958
11/26/2025,12:49:48 PM,SPY,SWEEP,200,0.676,BB,PUT,681,681.27,13515,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:49:48 PM,SPY,SWEEP,301,1.95,B,PUT,683,681.28,58695,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:49:45 PM,TSLA,BLOCK,246,0.97,A,PUT,410,421.8,23862,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,12:49:45 PM,SPXW,BLOCK,81,29.9,A,CALL,7050,0,242190,12/31/2025,WHITE,0,35,F,ETF,None,F,F,0,10421
11/26/2025,12:49:45 PM,QQQ,BLOCK,99,4.51,B,PUT,620,615.5283,44649,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,96
11/26/2025,12:49:41 PM,BMNR,BLOCK,250,2.7,B,CALL,40,31.55,67500,1/16/2026,WHITE,1.13,51,F,STOCK,Information Technology,F,F,8693000000,7966
11/26/2025,12:49:40 PM,NVDA,SWEEP,321,0.53,B,CALL,185,181.09,17013,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:49:39 PM,NVDA,SWEEP,262,2.561,B,CALL,180,181.09,67106,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:49:38 PM,QQQ,BLOCK,100,1.1,B,PUT,616,615.52,11000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:49:37 PM,WDAY,BLOCK,1166,0.81,B,PUT,190,213.27,94450,12/19/2025,YELLOW,0.36,23,F,STOCK,Information Technology,T,F,60512000000,443
11/26/2025,12:49:36 PM,WULF,SWEEP,1642,0.987,AA,CALL,18,14.1799,162008,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,34636
11/26/2025,12:49:35 PM,SPY,BLOCK,80,1.96,B,PUT,683,681.2101,15680,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:49:34 PM,TSLA,BLOCK,101,3.1,A,CALL,425,421.6513,31310,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:49:33 PM,NVDA,BLOCK,300,5.39,A,PUT,176,181.1101,161700,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,4940
11/26/2025,12:49:32 PM,BITF,BLOCK,400,0.26,A,CALL,5,2.845,10400,2/20/2026,WHITE,1.35,86,F,STOCK,Information Technology,F,F,1570000000,4854
11/26/2025,12:49:32 PM,NVDA,SWEEP,264,1.28,A,CALL,182.5,181.12,33792,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:49:31 PM,TSLA,SWEEP,134,9.55,A,PUT,330,421.8,127970,2/20/2026,WHITE,0.56,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,2756
11/26/2025,12:49:30 PM,AMZN,BLOCK,200,2.43,B,CALL,250,230.6572,48600,1/2/2026,WHITE,0.29,37,F,STOCK,Consumer Discretionary,F,F,2418982000000,4777
11/26/2025,12:49:28 PM,SLV,SWEEP,900,3.7,,CALL,52,48.13,333000,5/15/2026,WHITE,0.38,169,F,ETF,None,F,F,0,3457
11/26/2025,12:49:27 PM,TSLA,BLOCK,597,45.7,A,PUT,420,421.7587,2728290,3/20/2026,WHITE,0.52,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,2497
11/26/2025,12:49:24 PM,HOOD,SWEEP,153,1.9,A,CALL,127,126.815,29070,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,12:49:22 PM,QQQ,SWEEP,175,1.1,A,PUT,616,615.54,19250,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:49:20 PM,SPY,SWEEP,87,1.211,AA,PUT,682,681.17,10537,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:49:19 PM,SPY,SWEEP,303,0.68,B,PUT,681,681.18,20605,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:49:19 PM,MSTR,BLOCK,150,0.8,B,CALL,190,178.415,12000,11/28/2025,MAGENTA,0.8,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,12:49:17 PM,SBET,BLOCK,500,1.47,A,CALL,14,10.235,73500,4/17/2026,WHITE,1,141,F,STOCK,Consumer Discretionary,F,F,1982000000,616
11/26/2025,12:49:15 PM,NVDA,SWEEP,188,1.31,A,CALL,182.5,181.17,24628,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:49:14 PM,SPY,SWEEP,87,1.95,B,PUT,683,681.235,16965,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:49:14 PM,MSTR,SWEEP,171,3.269,AA,CALL,180,178.675,55892,11/28/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,12:49:13 PM,TSLA,SWEEP,128,6.15,B,PUT,425,421.865,78725,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,12:49:13 PM,TSLA,SWEEP,100,1.9,B,CALL,880,421.865,19000,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,30572
11/26/2025,12:49:12 PM,SPY,SWEEP,115,1.192,BB,PUT,682,681.2288,13706,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:49:12 PM,NVDA,SWEEP,307,0.55,B,CALL,185,181.1886,16885,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:49:11 PM,HOOD,BLOCK,150,1.59,,PUT,126,126.8966,23850,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,103379000000,599
11/26/2025,12:49:11 PM,NVDA,SWEEP,320,1.31,B,CALL,182.5,181.1886,41920,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:49:07 PM,WULF,SWEEP,184,1.0,A,CALL,18,14.2114,18400,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,34636
11/26/2025,12:49:07 PM,BMNR,BLOCK,289,1.41,A,PUT,30,31.545,40749,12/5/2025,WHITE,1.09,9,F,STOCK,Information Technology,F,F,8693000000,6042
11/26/2025,12:49:06 PM,QQQ,SWEEP,111,1.05,A,PUT,616,615.59,11654,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:49:06 PM,TSLA,SWEEP,186,11.1,A,PUT,320,421.8015,206455,3/20/2026,WHITE,0.56,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,3875
11/26/2025,12:49:05 PM,WULF,BLOCK,449,1.0,B,CALL,18,14.2114,44900,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,34636
11/26/2025,12:49:05 PM,SPY,BLOCK,160,3.17,,PUT,680,681.28,50720,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,12:49:04 PM,AAL,SWEEP,1250,0.58,B,CALL,15,13.96,72500,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,22059
11/26/2025,12:49:04 PM,SPY,SWEEP,301,1.53,,PUT,681,681.28,46053,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:49:04 PM,SPY,SWEEP,507,0.65,A,PUT,681,681.28,32953,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:49:03 PM,META,BLOCK,160,9.8,B,CALL,650,636.65,156800,12/12/2025,MAGENTA,0.28,16,F,STOCK,Communication Services,F,F,1545209000000,1491
11/26/2025,12:49:02 PM,IBIT,SWEEP,1001,1.1,A,CALL,55,51.01,110110,12/19/2025,WHITE,0.49,23,F,ETF,None,F,F,0,37540
11/26/2025,12:49:02 PM,WULF,SWEEP,1140,1.0,A,CALL,18,14.2008,114000,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,34636
11/26/2025,12:49:02 PM,MSFT,BLOCK,125,0.9,B,PUT,482.5,487.03,11250,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,827
11/26/2025,12:49:02 PM,TTD,BLOCK,170,7.35,B,PUT,42.5,39.296,124950,3/20/2026,WHITE,0.65,113,F,STOCK,Communication Services,T,F,18889000000,6079
11/26/2025,12:49:01 PM,MSTR,SWEEP,175,10.663,A,CALL,175,178.63,186600,12/5/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,51447000000,767
11/26/2025,12:49:01 PM,CRCL,SWEEP,725,1.38,AA,CALL,71,71.083,100050,11/28/2025,YELLOW,0.64,2,F,STOCK,Financials,F,T,17128000000,400
11/26/2025,12:49:00 PM,BBY,BLOCK,500,1.2,B,CALL,82,82.525,60000,11/28/2025,YELLOW,0.38,2,F,STOCK,Consumer Discretionary,F,T,15887000000,328
11/26/2025,12:49:00 PM,WULF,SWEEP,180,0.998,A,CALL,18,14.2008,17972,1/16/2026,WHITE,1.02,51,F,STOCK,Materials,F,F,5287000000,34636
11/26/2025,12:49:00 PM,SPY,SWEEP,226,0.62,A,PUT,681,681.31,14012,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:49:00 PM,BMNR,BLOCK,200,0.85,A,CALL,32,31.6,17000,11/28/2025,WHITE,1.1,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,12:48:59 PM,PAA,SWEEP,2000,0.45,B,CALL,18,17.465,90000,5/15/2026,WHITE,0.18,169,F,STOCK,Energy,F,F,12120000000,6566
11/26/2025,12:48:58 PM,BMNR,BLOCK,200,1.37,A,CALL,31,31.665,27400,11/28/2025,MAGENTA,1.08,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:48:57 PM,WULF,SWEEP,934,0.99,A,CALL,18,14.215,92466,1/16/2026,WHITE,1.01,51,F,STOCK,Materials,F,F,5287000000,34636
11/26/2025,12:48:56 PM,CRSP,BLOCK,3000,0.4,B,CALL,55,52.995,120000,11/28/2025,YELLOW,0.71,2,F,STOCK,Health Care,F,T,4884000000,560
11/26/2025,12:48:55 PM,QQQ,SWEEP,125,1.592,B,PUT,617,615.7599,19900,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:48:53 PM,ONON,SWEEP,626,1.451,AA,CALL,50,43.35,90813,2/20/2026,WHITE,0.42,86,F,STOCK,Consumer Discretionary,F,F,25614000000,4398
11/26/2025,12:48:52 PM,MSTR,SWEEP,602,1.198,AA,CALL,340,178.51,72105,1/16/2026,WHITE,0.95,51,F,STOCK,Information Technology,F,F,51447000000,3194
11/26/2025,12:48:51 PM,MSTR,BLOCK,1332,2.94,A,CALL,195,178.33,391608,12/5/2025,YELLOW,0.76,9,F,STOCK,Information Technology,F,F,51447000000,1271
11/26/2025,12:48:50 PM,BYND,SWEEP,176,0.569,A,PUT,1,0.9297,10020,3/19/2027,WHITE,1.42,477,F,STOCK,Consumer Staples,F,F,391000000,430
11/26/2025,12:48:49 PM,SLV,BLOCK,400,2.65,B,CALL,60,48.1445,106000,6/30/2026,WHITE,0.41,215,F,ETF,None,F,F,0,3357
11/26/2025,12:48:49 PM,MSTR,SWEEP,173,2.94,A,CALL,195,178.255,50857,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,51447000000,1271
11/26/2025,12:48:49 PM,SPY,SWEEP,210,1.8,B,PUT,683,681.38,37810,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:48:46 PM,HOOD,BLOCK,500,2.0,A,CALL,127,126.96,100000,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,12:48:45 PM,MSTR,SWEEP,275,5.6,A,CALL,175,178.305,154000,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,12:48:44 PM,MRNA,SWEEP,868,0.686,BB,CALL,43,25.145,59580,4/17/2026,YELLOW,0.68,141,F,STOCK,Health Care,F,F,9436000000,50
11/26/2025,12:48:43 PM,MRNA,SWEEP,1230,0.616,B,CALL,43,25.155,75717,4/17/2026,YELLOW,0.66,141,F,STOCK,Health Care,F,F,9436000000,50
11/26/2025,12:48:42 PM,AMT,SWEEP,203,1.65,A,CALL,195,182.06,33495,1/16/2026,WHITE,0.22,51,F,STOCK,Real Estate,F,F,84065000000,588
11/26/2025,12:48:42 PM,AG,BLOCK,500,0.41,A,CALL,15,13.2699,20500,12/19/2025,WHITE,0.74,23,F,STOCK,Materials,F,F,5923000000,26642
11/26/2025,12:48:41 PM,IBIT,BLOCK,500,2.1,B,PUT,47,50.99,105000,1/16/2026,WHITE,0.53,51,F,ETF,None,F,F,0,5190
11/26/2025,12:48:41 PM,NNOX,SWEEP,976,0.5,A,CALL,5,4.425,48800,2/20/2026,WHITE,0.82,86,F,STOCK,Health Care,T,F,238000000,4945
11/26/2025,12:48:41 PM,SBET,BLOCK,500,0.81,A,CALL,12.5,10.2425,40500,1/16/2026,WHITE,1.01,51,F,STOCK,Consumer Discretionary,F,F,1982000000,4795
11/26/2025,12:48:39 PM,QQQ,BLOCK,104,0.98,AA,PUT,616,615.7788,10188,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:48:36 PM,SPXW,BLOCK,100,39.0,A,CALL,7200,0,390000,1/30/2026,WHITE,0,65,F,ETF,None,F,F,0,672
11/26/2025,12:48:36 PM,TSLA,BLOCK,451,1.85,A,PUT,415,421.9601,83435,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:48:34 PM,WULF,SWEEP,362,1.92,A,PUT,15,14.167,69504,12/19/2025,WHITE,1.02,23,F,STOCK,Materials,F,F,5287000000,10435
11/26/2025,12:48:32 PM,WULF,SWEEP,319,1.93,B,PUT,15,14.19,61567,12/19/2025,WHITE,1.03,23,F,STOCK,Materials,F,F,5287000000,10435
11/26/2025,12:48:32 PM,QQQ,SWEEP,85,20.77,A,PUT,631,615.9299,176545,12/26/2025,YELLOW,0.18,30,F,ETF,None,F,F,395804000000,14
11/26/2025,12:48:32 PM,NVDA,SWEEP,421,1.29,A,PUT,180,181.365,54309,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:48:31 PM,AMD,SWEEP,302,30.9,,PUT,200,213.615,933180,9/18/2026,WHITE,0.54,295,F,STOCK,Information Technology,F,F,350110000000,7110
11/26/2025,12:48:31 PM,AVGO,BLOCK,143,1.93,A,PUT,310,398.1395,27599,12/19/2025,WHITE,0.69,23,F,STOCK,Information Technology,F,F,1784865000000,9940
11/26/2025,12:48:30 PM,RIOT,BLOCK,299,1.0,A,CALL,18,14.835,29900,1/16/2026,WHITE,0.91,51,F,STOCK,None,F,F,5160000000,10828
11/26/2025,12:48:30 PM,WULF,BLOCK,568,1.93,A,PUT,15,14.19,109624,12/19/2025,WHITE,1.03,23,F,STOCK,Materials,F,F,5287000000,10435
11/26/2025,12:48:27 PM,SPY,SWEEP,501,0.56,A,PUT,681,681.53,28056,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:48:25 PM,XLK,SWEEP,408,2.55,B,CALL,315,284.715,104040,2/20/2026,YELLOW,0.2,86,F,ETF,None,F,F,0,62
11/26/2025,12:48:20 PM,SPY,SWEEP,200,1.44,,PUT,681,681.53,28800,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:48:19 PM,SLV,SWEEP,907,1.52,A,CALL,62,48.1464,137864,4/17/2026,WHITE,0.44,141,F,ETF,None,F,F,0,15325
11/26/2025,12:48:18 PM,JD,SWEEP,200,0.85,B,PUT,30,29.455,17000,12/5/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,41629000000,537
11/26/2025,12:48:14 PM,NVDA,BLOCK,200,0.6,A,CALL,185,181.392,12000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:48:12 PM,SPY,SWEEP,202,1.87,A,PUT,682,681.54,37772,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:48:11 PM,COIN,SWEEP,150,5.0,A,CALL,300,262.98,75000,12/19/2025,WHITE,0.62,23,F,STOCK,Information Technology,F,F,69020000000,9360
11/26/2025,12:48:09 PM,AAPL,BLOCK,220,0.58,B,PUT,277.5,279.2486,12760,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,12:48:08 PM,IBIT,BLOCK,393,4.02,A,CALL,51,50.94,157986,1/16/2026,WHITE,0.52,51,F,ETF,None,F,F,0,8157
11/26/2025,12:48:08 PM,AVGO,SWEEP,105,63.128,A,PUT,410,398.163,662847,6/18/2026,YELLOW,0.5,203,F,STOCK,Information Technology,F,F,1784865000000,84
11/26/2025,12:48:08 PM,SPY,SWEEP,100,1.446,AA,PUT,681,681.5299,14463,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:48:07 PM,AZ,SWEEP,251,0.7,A,CALL,9,7.03,17570,2/20/2026,WHITE,0.96,86,F,STOCK,None,F,F,232000000,1376
11/26/2025,12:48:05 PM,AMZN,SWEEP,200,4.75,B,CALL,230,230.7341,95000,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,12:48:05 PM,HOOD,BLOCK,516,3.251,B,CALL,125,127.04,167760,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,12:48:02 PM,AVGO,BLOCK,100,30.75,A,CALL,400,398.011,307500,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,1784865000000,13598
11/26/2025,12:48:01 PM,NVDA,SWEEP,152,1.65,B,PUT,100,181.375,25080,6/18/2026,WHITE,0.55,203,F,STOCK,Information Technology,F,F,4435965000000,35594
11/26/2025,12:48:01 PM,SPY,SWEEP,101,0.57,A,PUT,681,681.515,5755,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:48:01 PM,CLSK,BLOCK,150,1.68,B,CALL,15,12.66,25200,2/20/2026,WHITE,1.01,86,F,STOCK,None,F,F,3420000000,14018
11/26/2025,12:48:00 PM,ZIM,BLOCK,485,1.395,,CALL,22,19.805,67640,4/17/2026,ORANGE,0,141,F,STOCK,Industrials,F,F,2068000000,885
11/26/2025,12:48:00 PM,ZIM,BLOCK,485,1.29,,CALL,23,19.805,62565,4/17/2026,ORANGE,0,141,F,STOCK,Industrials,F,F,2068000000,167
11/26/2025,12:48:00 PM,ZIM,BLOCK,485,0.6,,CALL,25,19.805,29100,4/17/2026,ORANGE,0,141,F,STOCK,Industrials,F,F,2068000000,196
11/26/2025,12:48:00 PM,ZIM,BLOCK,485,0.9,,CALL,24,19.805,43650,4/17/2026,ORANGE,0,141,F,STOCK,Industrials,F,F,2068000000,72
11/26/2025,12:48:00 PM,ZIM,BLOCK,160,1.2,,CALL,19,19.805,19200,12/5/2025,ORANGE,0,9,F,STOCK,Industrials,F,F,2068000000,387
11/26/2025,12:48:00 PM,ZIM,BLOCK,160,2.48,,CALL,18,19.805,39680,1/16/2026,ORANGE,0,51,F,STOCK,Industrials,F,F,2068000000,12151
11/26/2025,12:47:57 PM,NVDA,BLOCK,300,1.66,,CALL,220,181.41,49800,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,44871
11/26/2025,12:47:56 PM,CIFR,BLOCK,250,2.3,A,CALL,30,18.505,57500,3/20/2026,WHITE,1.24,113,F,STOCK,Information Technology,F,F,6601000000,7371
11/26/2025,12:47:51 PM,AVGO,SWEEP,116,56.101,B,CALL,450,398.12,650770,9/18/2026,WHITE,0.51,295,F,STOCK,Information Technology,F,F,1784865000000,999
11/26/2025,12:47:48 PM,BTBT,BLOCK,500,0.25,,CALL,2,2.255,12500,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,741000000,1122
11/26/2025,12:47:47 PM,MSTR,BLOCK,500,5.65,A,CALL,185,178.3561,282500,12/5/2025,MAGENTA,0.75,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,12:47:43 PM,GILD,SWEEP,188,8.9,B,CALL,120,128.0262,167320,12/19/2025,WHITE,0.28,23,F,STOCK,Health Care,F,F,155419000000,538
11/26/2025,12:47:41 PM,AAPL,SWEEP,250,3.446,A,CALL,310,279.235,86157,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,9666
11/26/2025,12:47:39 PM,MRNA,SWEEP,506,0.21,A,CALL,25.5,25.185,10626,11/28/2025,WHITE,0.46,2,F,STOCK,Health Care,F,T,9436000000,9707
11/26/2025,12:47:37 PM,SATS,BLOCK,3459,5.1,B,CALL,80,71.2524,1764090,3/20/2026,YELLOW,0.51,113,F,STOCK,Information Technology,F,F,20416000000,364
11/26/2025,12:47:37 PM,CIFR,BLOCK,300,2.75,A,CALL,20,18.485,82500,1/16/2026,WHITE,1.2,51,F,STOCK,Information Technology,F,F,6601000000,25032
11/26/2025,12:47:36 PM,TSLA,BLOCK,190,1.86,B,PUT,415,422.15,35340,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:47:36 PM,TSLA,SWEEP,250,0.11,A,PUT,390,422.15,2750,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,9364
11/26/2025,12:47:36 PM,SPY,BLOCK,200,1.45,A,PUT,681,681.54,29000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:47:35 PM,CAPR,SWEEP,266,1.699,A,PUT,4,5.0338,45200,1/16/2026,WHITE,3.5,51,F,STOCK,Health Care,F,F,212000000,3697
11/26/2025,12:47:33 PM,UPS,BLOCK,181,0.87,B,CALL,105,95.3618,15747,1/16/2026,WHITE,0.28,51,F,STOCK,Industrials,F,F,79374000000,14668
11/26/2025,12:47:32 PM,ORCL,BLOCK,312,4.6,B,CALL,240,205.83,143520,12/26/2025,WHITE,0.64,30,F,STOCK,Information Technology,F,F,570956000000,468
11/26/2025,12:47:32 PM,TSLA,BLOCK,170,6.7,A,CALL,450,422.065,113900,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,12:47:30 PM,HOOD,SWEEP,500,4.783,A,CALL,150,127,239152,1/16/2026,WHITE,0.64,51,F,STOCK,Information Technology,F,F,103379000000,9969
11/26/2025,12:47:30 PM,NVDA,BLOCK,256,1.4,A,CALL,182.5,181.38,35840,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:47:26 PM,MSTR,BLOCK,276,5.501,BB,CALL,175,177.92,151835,11/28/2025,MAGENTA,0.74,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,12:47:25 PM,SPY,SWEEP,2473,0.3,BB,PUT,680,681.56,74301,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:47:24 PM,COIN,BLOCK,202,1.58,A,CALL,270,262.53,31916,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,69020000000,3682
11/26/2025,12:47:22 PM,SOFI,BLOCK,205,1.04,A,PUT,29,29.055,21320,12/5/2025,WHITE,0.59,9,F,STOCK,Financials,F,F,33041000000,3757
11/26/2025,12:47:20 PM,QQQ,SWEEP,162,2.267,A,PUT,618,615.9474,36718,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,13
11/26/2025,12:47:18 PM,AAPL,SWEEP,506,0.58,B,PUT,277.5,279.25,29348,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,12:47:14 PM,SPY,SWEEP,103,1.45,B,PUT,681,681.51,14935,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:47:13 PM,SPY,BLOCK,87,1.74,A,PUT,683,681.5296,15138,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:47:12 PM,AVGO,BLOCK,109,3.25,B,CALL,520,398.0846,35425,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,4394
11/26/2025,12:47:12 PM,AVGO,BLOCK,318,10.7,B,CALL,460,398.0846,340260,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,1343
11/26/2025,12:47:12 PM,IWM,SWEEP,1000,3.52,A,PUT,235,247.15,352000,1/16/2026,WHITE,0.23,51,F,ETF,None,F,F,67195000000,44389
11/26/2025,12:47:10 PM,XOM,SWEEP,560,0.76,A,CALL,125,115.55,42560,1/16/2026,WHITE,0.21,51,F,STOCK,Energy,F,F,489064000000,45697
11/26/2025,12:47:07 PM,FUBO,SWEEP,500,0.29,B,CALL,10,3.0406,14500,1/15/2027,WHITE,0.92,415,F,STOCK,Communication Services,F,F,1062000000,47220
11/26/2025,12:47:05 PM,SPXW,BLOCK,401,3.41,AA,CALL,6840,0,136730,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,9763
11/26/2025,12:47:04 PM,HOOD,SWEEP,300,2.41,B,CALL,126,126.8669,72300,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,12:47:02 PM,TSLA,BLOCK,120,2.57,A,PUT,417.5,422.04,30840,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:47:00 PM,SPY,SWEEP,231,0.52,BB,PUT,681,681.565,12003,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:47:00 PM,SPXW,BLOCK,267,8.124,AA,CALL,6830,0,216907,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,12:47:00 PM,MSFT,BLOCK,292,8.0,A,CALL,495,487.405,233600,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,7508
11/26/2025,12:46:59 PM,NVDA,SWEEP,178,1.38,B,CALL,182.5,181.375,24564,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:46:59 PM,XSP,BLOCK,282,0.14,A,CALL,685,0,3947,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,60
11/26/2025,12:46:59 PM,FUBO,SWEEP,500,0.29,B,CALL,10,3.045,14500,1/15/2027,WHITE,0.92,415,F,STOCK,Communication Services,F,F,1062000000,47220
11/26/2025,12:46:57 PM,SPY,SWEEP,197,0.537,BB,PUT,681,681.69,10585,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:46:57 PM,IBIT,BLOCK,500,2.13,,PUT,47,50.87,106500,1/16/2026,WHITE,0.53,51,F,ETF,None,F,F,0,5190
11/26/2025,12:46:57 PM,MSTR,SWEEP,506,0.73,B,CALL,190,178.0563,36944,11/28/2025,MAGENTA,0.79,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,12:46:55 PM,SOFI,SWEEP,200,1.72,B,CALL,28,29.065,34400,12/5/2025,WHITE,0.61,9,F,STOCK,Financials,F,F,33041000000,6333
11/26/2025,12:46:52 PM,GLD,BLOCK,170,6.65,A,PUT,384,383.53,113050,12/12/2025,YELLOW,0.21,16,F,ETF,None,F,F,138240000000,49
11/26/2025,12:46:49 PM,SPY,SWEEP,109,0.999,BB,PUT,682,681.57,10892,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:46:48 PM,IBIT,BLOCK,1235,1.02,A,PUT,20,50.8455,125970,1/15/2027,WHITE,0.7,415,F,ETF,None,F,F,0,10114
11/26/2025,12:46:47 PM,IWM,SWEEP,1000,3.5,A,PUT,235,247.2,350000,1/16/2026,WHITE,0.23,51,F,ETF,None,F,F,67195000000,44389
11/26/2025,12:46:45 PM,SATS,SWEEP,505,5.2,B,CALL,80,71.34,262600,3/20/2026,YELLOW,0.52,113,F,STOCK,Information Technology,F,F,20416000000,364
11/26/2025,12:46:41 PM,AAPL,SWEEP,295,0.58,A,PUT,277.5,279.2012,17110,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,12:46:40 PM,TSLA,SWEEP,110,1.35,A,CALL,465,422.0999,14850,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2227
11/26/2025,12:46:40 PM,SPY,SWEEP,300,1.72,B,PUT,677,681.535,51600,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,252
11/26/2025,12:46:36 PM,MSTR,SWEEP,255,2.35,,PUT,175,178.035,59925,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,51447000000,2636
11/26/2025,12:46:35 PM,SPY,SWEEP,100,1.02,B,PUT,682,681.5174,10200,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:46:30 PM,SPY,BLOCK,100,13.24,B,PUT,680,681.535,132400,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,12:46:30 PM,CRWV,BLOCK,504,1.23,B,CALL,75,74.24,61992,11/28/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,28439000000,5252
11/26/2025,12:46:30 PM,TSLA,BLOCK,112,2.17,B,PUT,390,422.118,24304,12/5/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,12:46:27 PM,BTG,SWEEP,813,0.4,B,CALL,5.5,4.4799,32520,4/17/2026,WHITE,0.66,141,F,STOCK,Materials,F,F,5571000000,13461
11/26/2025,12:46:24 PM,MSTR,BLOCK,716,5.35,A,CALL,185,178.067,383060,12/5/2025,MAGENTA,0.73,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,12:46:18 PM,SPY,BLOCK,100,1.03,B,PUT,682,681.51,10300,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:46:14 PM,NVDA,SWEEP,219,1.252,AA,PUT,180,181.365,27413,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:46:13 PM,SPY,BLOCK,401,11.33,B,PUT,640,681.525,454333,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:46:12 PM,NVDA,SWEEP,1015,0.6,AA,CALL,185,181.37,60910,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:46:12 PM,NVDA,BLOCK,200,9.85,B,PUT,190,181.37,197000,12/5/2025,WHITE,0.37,9,F,STOCK,Information Technology,F,F,4435965000000,6845
11/26/2025,12:46:12 PM,NVDA,SWEEP,223,4.182,A,CALL,182.5,181.37,93260,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,12:46:12 PM,BMNR,SWEEP,625,0.24,A,CALL,40,31.335,15000,12/5/2025,WHITE,1.13,9,F,STOCK,Information Technology,F,F,8693000000,1921
11/26/2025,12:46:11 PM,NVDA,BLOCK,200,0.6,A,CALL,185,181.355,12000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:46:11 PM,AVGO,SWEEP,717,1.36,B,CALL,560,398.41,97512,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,4246
11/26/2025,12:46:10 PM,MSTR,BLOCK,202,2.77,A,CALL,180,177.94,55946,11/28/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,12:46:10 PM,HD,SWEEP,159,2.82,A,CALL,385,356.916,44838,1/16/2026,WHITE,0.22,51,F,STOCK,Consumer Discretionary,F,F,335027000000,399
11/26/2025,12:46:09 PM,BMNR,BLOCK,344,2.64,A,CALL,40,31.32,90816,1/16/2026,WHITE,1.14,51,F,STOCK,Information Technology,F,F,8693000000,7966
11/26/2025,12:46:07 PM,SPY,SWEEP,1294,11.34,B,PUT,640,681.505,1467396,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:46:07 PM,MSTR,SWEEP,745,0.44,B,PUT,165,177.855,32780,11/28/2025,MAGENTA,0.78,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,12:46:06 PM,XLF,BLOCK,500,2.78,B,PUT,51,53.095,139000,1/15/2027,WHITE,0.19,415,F,ETF,None,F,F,51596000000,2436
11/26/2025,12:46:05 PM,TSLA,BLOCK,100,2.6,B,PUT,417.5,422.1243,26000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:46:03 PM,MSTR,BLOCK,250,0.93,A,CALL,187.5,177.87,23250,11/28/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,51447000000,3302
11/26/2025,12:46:03 PM,TSLA,SWEEP,100,2.298,B,CALL,427.5,422.05,22983,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,12:46:03 PM,SPY,SWEEP,250,3.34,A,PUT,682,681.485,83492,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,12:46:00 PM,NVDA,BLOCK,250,1.4,A,CALL,182.5,181.368,35000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:46:00 PM,SPY,SWEEP,246,11.35,B,PUT,640,681.4883,279210,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:45:59 PM,META,SWEEP,130,3.0,,PUT,635,636.5948,39002,11/28/2025,MAGENTA,0.2,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,12:45:54 PM,NVDA,SWEEP,400,30.0,A,CALL,200,181.3986,1200000,12/18/2026,WHITE,0.47,387,F,STOCK,Information Technology,F,F,4435965000000,21385
11/26/2025,12:45:54 PM,BMNR,BLOCK,200,4.95,A,CALL,32,31.3764,99000,1/16/2026,WHITE,1.11,51,F,STOCK,Information Technology,F,F,8693000000,3412
11/26/2025,12:45:53 PM,NVDA,BLOCK,269,1.4,A,CALL,182.5,181.3986,37660,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:45:52 PM,BITF,SWEEP,750,0.42,B,PUT,3,2.8345,31500,12/19/2025,WHITE,1.15,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:45:52 PM,TSLA,BLOCK,200,1.89,A,PUT,415,422,37800,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:45:50 PM,SATS,SWEEP,445,5.3,B,CALL,80,71.33,235850,3/20/2026,YELLOW,0.52,113,F,STOCK,Information Technology,F,F,20416000000,364
11/26/2025,12:45:50 PM,UEC,BLOCK,200,1.26,B,PUT,12,12.165,25200,1/16/2026,WHITE,0.76,51,T,STOCK,Materials,F,F,5842000000,1058
11/26/2025,12:45:49 PM,SLV,BLOCK,500,0.3,A,CALL,50,48.115,15000,12/3/2025,YELLOW,0.35,7,F,ETF,None,F,F,0,337
11/26/2025,12:45:47 PM,RGTI,SWEEP,150,0.84,A,CALL,28,25.795,12600,12/5/2025,WHITE,1.02,9,F,STOCK,Information Technology,F,F,8768000000,727
11/26/2025,12:45:47 PM,TSLA,BLOCK,232,0.81,A,CALL,435,422.155,18790,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,12:45:47 PM,BITF,SWEEP,750,0.42,B,PUT,3,2.84,31500,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:45:46 PM,BMNR,SWEEP,207,1.26,B,CALL,31,31.4772,26087,11/28/2025,MAGENTA,1.08,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:45:45 PM,DELL,BLOCK,176,2.55,A,CALL,155,134.646,44880,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,85539000000,3386
11/26/2025,12:45:44 PM,AVGO,BLOCK,120,2.9,A,PUT,395,398.4162,34800,11/28/2025,YELLOW,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,80
11/26/2025,12:45:42 PM,TSM,SWEEP,317,1.9,A,CALL,320,292.385,60230,12/19/2025,WHITE,0.33,23,F,STOCK,Information Technology,F,F,1476298000000,4933
11/26/2025,12:45:39 PM,BITF,SWEEP,750,0.42,B,PUT,3,2.834,31500,12/19/2025,WHITE,1.15,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:45:37 PM,SATS,BLOCK,500,5.3,A,CALL,80,71.502,265000,3/20/2026,YELLOW,0.52,113,F,STOCK,Information Technology,F,F,20416000000,364
11/26/2025,12:45:36 PM,MPW,BLOCK,500,0.41,A,CALL,5.5,5.755,20500,1/16/2026,WHITE,0.34,51,F,STOCK,Real Estate,F,F,3199000000,24736
11/26/2025,12:45:35 PM,BMNR,SWEEP,156,2.64,A,CALL,40,31.4599,41184,1/16/2026,WHITE,1.12,51,F,STOCK,Information Technology,F,F,8693000000,7966
11/26/2025,12:45:35 PM,AR,BLOCK,200,3.2,A,CALL,32,35.215,64000,11/28/2025,WHITE,0,2,F,STOCK,Energy,F,T,10661000000,260
11/26/2025,12:45:35 PM,BMNR,BLOCK,151,0.75,A,CALL,32,31.4509,11323,11/28/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,12:45:34 PM,SIMO,SWEEP,206,1.8,A,CALL,95,87.9,37080,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,2849000000,912
11/26/2025,12:45:31 PM,BITF,SWEEP,750,0.42,B,PUT,3,2.84,31500,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:45:30 PM,NBIS,SWEEP,199,1.1,B,CALL,95,92.625,21890,11/28/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,23141000000,2744
11/26/2025,12:45:28 PM,SPY,SWEEP,96,1.76,A,PUT,683,681.5101,16896,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:45:26 PM,HUT,BLOCK,300,0.52,B,PUT,34,40.95,15600,12/5/2025,YELLOW,1.15,9,F,STOCK,None,F,F,4241000000,77
11/26/2025,12:45:26 PM,XYZ,SWEEP,747,6.5,B,PUT,70,65.83,485570,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,37590000000,5669
11/26/2025,12:45:25 PM,TSLA,SWEEP,137,0.98,B,PUT,410,421.9029,13426,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,12:45:24 PM,IWM,BLOCK,150,0.97,B,CALL,250,247.16,14550,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,67195000000,138
11/26/2025,12:45:23 PM,QQQ,SWEEP,523,0.201,B,PUT,613,615.925,10510,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,12:45:21 PM,NKE,SWEEP,967,0.47,B,CALL,75,64.59,45449,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,91545000000,38214
11/26/2025,12:45:20 PM,SPY,SWEEP,110,1.029,A,PUT,682,681.515,11320,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:45:17 PM,QBTS,SWEEP,471,3.8,B,CALL,24,22.47,178980,2/20/2026,WHITE,1,86,F,STOCK,Information Technology,F,F,8091000000,643
11/26/2025,12:45:15 PM,TSLA,BLOCK,303,0.76,AA,CALL,435,422.0193,23030,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,12:45:14 PM,SMTC,BLOCK,251,1.949,B,CALL,80,73.36,48930,12/19/2025,WHITE,0.58,23,F,STOCK,Information Technology,T,F,6075000000,793
11/26/2025,12:45:14 PM,SPY,SWEEP,301,0.59,A,PUT,681,681.485,17759,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:45:13 PM,TSLA,SWEEP,108,3.618,B,PUT,420,421.8684,39076,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:45:12 PM,NVDA,SWEEP,999,0.24,A,CALL,187.5,181.4128,23976,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,12:45:12 PM,SPY,SWEEP,502,0.21,A,PUT,679,681.49,10541,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:45:09 PM,AMD,SWEEP,510,30.85,,PUT,200,213.75,1573350,9/18/2026,WHITE,0.54,295,F,STOCK,Information Technology,F,F,350110000000,7110
11/26/2025,12:45:09 PM,BITF,SWEEP,750,0.42,B,PUT,3,2.8345,31500,12/19/2025,WHITE,1.15,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:45:07 PM,MRNA,SWEEP,210,0.5,A,CALL,28,25.127,10500,12/19/2025,WHITE,0.57,23,F,STOCK,Health Care,F,F,9436000000,2499
11/26/2025,12:45:07 PM,MSTR,BLOCK,265,10.0,A,CALL,190,177.1103,265000,12/26/2025,MAGENTA,0.74,30,F,STOCK,Information Technology,F,F,51447000000,374
11/26/2025,12:45:05 PM,NVDA,SWEEP,251,1.36,B,CALL,182.5,181.36,34137,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:45:01 PM,MSTR,BLOCK,185,10.0,A,CALL,190,176.995,185000,12/26/2025,WHITE,0.74,30,F,STOCK,Information Technology,F,F,51447000000,374
11/26/2025,12:45:01 PM,QQQ,BLOCK,200,8.29,A,CALL,620,615.9844,165800,12/12/2025,WHITE,0.19,16,F,ETF,None,F,F,395804000000,2373
11/26/2025,12:45:00 PM,CLSK,BLOCK,155,3.45,A,CALL,11,12.49,53475,3/20/2026,WHITE,1.01,113,F,STOCK,None,F,F,3420000000,2069
11/26/2025,12:44:59 PM,NVDA,BLOCK,199,0.61,A,PUT,177.5,181.35,12139,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:44:57 PM,BMNR,SWEEP,222,1.03,A,CALL,34.5,31.3914,22866,12/5/2025,WHITE,1.09,9,F,STOCK,Information Technology,F,F,8693000000,365
11/26/2025,12:44:57 PM,BMNR,SWEEP,373,0.7,A,CALL,36,31.3914,26110,12/5/2025,WHITE,1.09,9,F,STOCK,Information Technology,F,F,8693000000,760
11/26/2025,12:44:55 PM,BITF,SWEEP,750,0.42,B,PUT,3,2.834,31500,12/19/2025,WHITE,1.15,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:44:55 PM,IBIT,BLOCK,500,2.15,B,PUT,47,50.79,107500,1/16/2026,WHITE,0.53,51,F,ETF,None,F,F,0,5190
11/26/2025,12:44:54 PM,WMT,BLOCK,304,0.7,A,CALL,109,109.2157,21280,11/28/2025,MAGENTA,0.18,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3401
11/26/2025,12:44:52 PM,MSFT,BLOCK,100,3.65,B,CALL,485,486.925,36500,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,12:44:50 PM,SLV,BLOCK,250,1.0,A,CALL,49.5,48.1,25000,12/12/2025,YELLOW,0.39,16,F,ETF,None,F,F,0,186
11/26/2025,12:44:49 PM,TSLA,SWEEP,100,0.11,B,PUT,390,421.6512,1100,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,9364
11/26/2025,12:44:48 PM,SPY,SWEEP,107,1.03,A,PUT,682,681.4983,11021,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:44:46 PM,BITF,BLOCK,750,0.42,B,PUT,3,2.835,31500,12/19/2025,WHITE,1.15,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:44:46 PM,RIVN,BLOCK,150,2.43,A,CALL,16,16.075,36450,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,18597000000,14808
11/26/2025,12:44:46 PM,TSLA,SWEEP,307,5.45,A,CALL,420,421.53,167315,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:44:46 PM,PFE,SWEEP,175,0.84,A,CALL,28,25.735,14700,4/17/2026,WHITE,0.29,141,F,STOCK,Health Care,F,F,143393000000,1302
11/26/2025,12:44:44 PM,NVDA,SWEEP,186,1.4,A,CALL,182.5,181.4259,26039,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:44:42 PM,RIG,SWEEP,409,0.53,B,CALL,4,4.3059,21677,1/16/2026,WHITE,0.56,51,F,STOCK,Energy,F,F,4427000000,41497
11/26/2025,12:44:42 PM,QQQ,SWEEP,102,1.43,A,PUT,617,616,14586,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:44:42 PM,BITF,SWEEP,750,0.415,B,PUT,3,2.84,31137,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,1570000000,6355
11/26/2025,12:44:41 PM,SPY,SWEEP,202,1.68,B,PUT,683,681.55,33939,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:44:39 PM,TSLA,SWEEP,162,0.73,B,PUT,407.5,421.59,11826,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,12:44:38 PM,HOOD,BLOCK,210,4.7,A,CALL,280,126.69,98700,9/18/2026,YELLOW,0.65,295,F,STOCK,Information Technology,F,F,103379000000,71
11/26/2025,12:44:36 PM,CSCO,SWEEP,866,0.54,B,CALL,82.5,76.5281,46764,1/16/2026,WHITE,0.21,51,F,STOCK,Information Technology,F,F,301231000000,2015
11/26/2025,12:44:36 PM,PLTR,BLOCK,151,7.7,A,CALL,160,167.4,116270,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,10235
11/26/2025,12:44:35 PM,QQQ,SWEEP,181,103.956,B,CALL,615,615.965,1881595,1/21/2028,WHITE,0.25,786,F,ETF,None,F,F,395804000000,208
11/26/2025,12:44:33 PM,SPY,SWEEP,328,0.6,BB,PUT,681,681.51,19673,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:44:30 PM,QQQ,BLOCK,405,0.9,B,PUT,616,615.945,36449,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:44:27 PM,NVDA,BLOCK,200,0.83,A,CALL,300,181.3899,16600,3/20/2026,WHITE,0.49,113,F,STOCK,Information Technology,F,F,4435965000000,15269
11/26/2025,12:44:26 PM,NVDA,BLOCK,252,1.36,B,CALL,182.5,181.3999,34273,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:44:25 PM,MSTR,SWEEP,208,6.1,A,CALL,190,176.5701,126875,12/12/2025,WHITE,0.75,16,F,STOCK,Information Technology,F,F,51447000000,759
11/26/2025,12:44:24 PM,VXX,SWEEP,375,1.05,B,CALL,32.5,32.84,39375,12/5/2025,YELLOW,0.42,9,F,ETF,None,F,F,0,19
11/26/2025,12:44:24 PM,NVDA,BLOCK,301,1.36,,CALL,182.5,181.375,40935,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:44:24 PM,QQQ,SWEEP,303,0.3,B,PUT,614,615.8888,9092,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:44:23 PM,JPM,BLOCK,128,4.1,A,CALL,315,307.6693,52480,12/19/2025,WHITE,0.23,23,F,STOCK,Financials,F,F,811234000000,3965
11/26/2025,12:44:23 PM,BITF,SWEEP,750,0.17,B,PUT,2.5,2.825,12750,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,12:44:21 PM,TSLA,SWEEP,111,4.95,B,PUT,422.5,421.42,54947,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:44:19 PM,TSLA,SWEEP,289,0.33,AA,CALL,440,421.4314,9539,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,12:44:19 PM,BITF,BLOCK,750,0.17,B,PUT,2.5,2.8249,12750,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,12:44:19 PM,SPY,SWEEP,388,1.47,A,PUT,681,681.425,57037,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:44:19 PM,SPY,SWEEP,852,1.9,A,PUT,682,681.425,161880,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:44:19 PM,ACHR,BLOCK,1513,0.11,,CALL,7.5,7.4954,16643,11/28/2025,WHITE,0.5,2,F,STOCK,Industrials,F,T,4845000000,7603
11/26/2025,12:44:19 PM,SPY,SWEEP,123,1.07,A,PUT,682,681.425,13161,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:44:18 PM,SLNO,SWEEP,236,1.199,A,PUT,40,50.47,28307,1/16/2026,WHITE,0.71,51,F,STOCK,Health Care,F,F,2465000000,1597
11/26/2025,12:44:18 PM,SLNO,SWEEP,350,4.64,A,PUT,50,50.47,162410,1/16/2026,WHITE,0.67,51,F,STOCK,Health Care,F,F,2465000000,2973
11/26/2025,12:44:18 PM,SPY,SWEEP,279,0.599,BB,PUT,681,681.43,16718,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:44:18 PM,AMD,BLOCK,430,0.24,B,PUT,200,213.5701,10320,11/28/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,350110000000,6152
11/26/2025,12:44:16 PM,BITF,BLOCK,750,0.17,B,PUT,2.5,2.8295,12750,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,12:44:14 PM,MSTR,SWEEP,3201,0.05,A,CALL,205,176.285,16005,11/28/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,51447000000,20588
11/26/2025,12:44:04 PM,QQQ,BLOCK,100,1.54,B,PUT,617,615.8,15400,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:44:01 PM,SPY,SWEEP,584,1.158,BB,PUT,682,681.35,67600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:44:01 PM,TSLA,BLOCK,101,4.5,A,CALL,460,421.36,45450,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1915
11/26/2025,12:44:01 PM,PLTR,SWEEP,162,1.0,A,CALL,180,167.2,16200,12/5/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,386712000000,5817
11/26/2025,12:44:01 PM,MARA,SWEEP,200,1.17,A,CALL,12,11.26,23400,1/16/2026,WHITE,0.87,51,F,STOCK,Information Technology,F,F,4239000000,9188
11/26/2025,12:44:01 PM,QQQ,SWEEP,110,1.572,BB,PUT,617,615.785,17290,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:44:01 PM,PLTR,BLOCK,203,0.7,A,CALL,170,167.205,14211,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:44:00 PM,SPY,BLOCK,200,7.85,B,PUT,660,681.3383,157000,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,691856000000,29192
11/26/2025,12:44:00 PM,HOOD,BLOCK,200,10.95,A,CALL,150,126.53,219000,3/20/2026,WHITE,0.66,113,F,STOCK,Information Technology,F,F,103379000000,7750
11/26/2025,12:43:59 PM,TSM,BLOCK,215,0.49,A,CALL,297.5,292.25,10535,11/28/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,1476298000000,1185
11/26/2025,12:43:56 PM,GOOGL,SWEEP,200,2.161,AA,CALL,320,318.735,43227,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,12:43:55 PM,ORCL,BLOCK,200,2.04,A,PUT,205,206.13,40800,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,570956000000,1316
11/26/2025,12:43:55 PM,HOOD,SWEEP,213,19.999,A,CALL,130,126.4222,425975,4/17/2026,MAGENTA,0.67,141,F,STOCK,Information Technology,F,F,103379000000,532
11/26/2025,12:43:54 PM,TSLA,SWEEP,241,2.89,B,CALL,425,421.28,69648,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:43:53 PM,TW,BLOCK,150,0.7,A,CALL,115,108.2624,10500,12/19/2025,WHITE,0.26,23,F,STOCK,Financials,F,F,24853000000,937
11/26/2025,12:43:52 PM,GLD,BLOCK,100,28.7,,CALL,380,383.44,287000,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,138240000000,18327
11/26/2025,12:43:50 PM,MSTR,SWEEP,315,1.31,BB,PUT,130,176.2735,41250,12/12/2025,WHITE,1.06,16,F,STOCK,Information Technology,F,F,51447000000,1283
11/26/2025,12:43:45 PM,QBTS,SWEEP,514,2.05,A,PUT,22,22.315,105370,12/19/2025,WHITE,1.01,23,F,STOCK,Information Technology,F,F,8091000000,1765
11/26/2025,12:43:44 PM,NVDA,SWEEP,785,0.15,B,PUT,15,181.22,11775,12/17/2027,WHITE,0.75,751,F,STOCK,Information Technology,F,F,4435965000000,14828
11/26/2025,12:43:40 PM,BMNR,BLOCK,1000,1.08,B,CALL,31,31.2299,108000,11/28/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:43:38 PM,AFRM,BLOCK,280,0.55,B,CALL,71,69.6288,15400,11/28/2025,MAGENTA,0.53,2,F,STOCK,Industrials,F,T,22078000000,986
11/26/2025,12:43:36 PM,GOOGL,SWEEP,221,1.26,A,PUT,315,318.71,27846,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,12:43:36 PM,BMNR,BLOCK,954,1.06,,CALL,31,31.1915,101124,11/28/2025,MAGENTA,1.04,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:43:34 PM,QQQ,BLOCK,102,0.99,A,PUT,616,615.715,10098,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:43:28 PM,PLTR,SWEEP,201,10.0,B,PUT,170,167.0963,201000,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,386712000000,13046
11/26/2025,12:43:27 PM,CMG,SWEEP,230,0.54,A,CALL,37,34.125,12420,1/2/2026,YELLOW,0.34,37,F,STOCK,Consumer Discretionary,F,F,41241000000,51
11/26/2025,12:43:25 PM,GOOGL,BLOCK,250,3.45,A,PUT,320,318.67,86250,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,12:43:23 PM,SPY,SWEEP,200,1.542,A,PUT,681,681.295,30836,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:43:22 PM,GOOGL,BLOCK,200,2.18,A,CALL,320,318.64,43600,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,12:43:18 PM,TSLA,BLOCK,200,2.11,B,PUT,415,421.24,42200,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:43:17 PM,MSFT,SWEEP,100,11.45,B,CALL,500,486.84,114500,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,12:43:16 PM,QQQ,BLOCK,103,14.45,B,PUT,550,615.6999,148835,5/15/2026,WHITE,0.26,169,F,ETF,None,F,F,395804000000,1479
11/26/2025,12:43:15 PM,QQQ,SWEEP,227,1.0,BB,PUT,616,615.6999,22701,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:43:15 PM,PLTR,SWEEP,272,4.0,B,PUT,165,167.01,108808,12/5/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,386712000000,2202
11/26/2025,12:43:15 PM,BMNR,SWEEP,523,0.45,A,CALL,37,31.21,23535,12/5/2025,MAGENTA,1.06,9,F,STOCK,Information Technology,F,F,8693000000,580
11/26/2025,12:43:15 PM,SPY,SWEEP,104,1.55,B,PUT,681,681.2799,16120,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:43:13 PM,COIN,SWEEP,163,1.192,AA,CALL,270,261.175,19436,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,69020000000,3682
11/26/2025,12:43:12 PM,NVDA,SWEEP,301,4.113,B,CALL,182.5,181.27,123810,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,12:43:12 PM,MSFT,SWEEP,110,2.79,A,PUT,487.5,486.8443,30690,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,585
11/26/2025,12:43:05 PM,BE,SWEEP,745,19.9,A,PUT,110,96.7207,1482527,12/19/2025,WHITE,1.19,23,F,STOCK,Industrials,F,F,22600000000,2961
11/26/2025,12:43:00 PM,AFRM,BLOCK,992,0.49,B,CALL,71,69.53,48608,11/28/2025,YELLOW,0.51,2,F,STOCK,Industrials,F,T,22078000000,986
11/26/2025,12:42:57 PM,SOFI,BLOCK,200,1.15,A,CALL,28,29.02,23000,11/28/2025,WHITE,0.56,2,F,STOCK,Financials,F,T,33041000000,16524
11/26/2025,12:42:55 PM,SPY,BLOCK,100,1.99,A,PUT,683,681.21,19900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:42:50 PM,NVDA,BLOCK,200,20.08,B,PUT,200,181.2667,401600,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,4435965000000,22335
11/26/2025,12:42:50 PM,GOOGL,BLOCK,471,2.15,A,PUT,317.5,318.5901,101265,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,12:42:47 PM,NVDA,SWEEP,303,1.37,BB,CALL,182.5,181.304,41509,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:42:47 PM,QQQ,BLOCK,200,9.3,B,PUT,590,615.609,186000,1/16/2026,WHITE,0.22,51,F,ETF,None,F,F,395804000000,12573
11/26/2025,12:42:45 PM,CRWD,SWEEP,100,1.05,B,CALL,605,505.4911,10500,12/5/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,127189000000,514
11/26/2025,12:42:44 PM,QQQ,BLOCK,212,7.01,B,PUT,490,615.63,148612,5/15/2026,YELLOW,0.31,169,F,ETF,None,F,F,395804000000,109
11/26/2025,12:42:42 PM,RUN,SWEEP,159,0.753,A,CALL,19,18.71,11969,12/5/2025,YELLOW,0.75,9,F,STOCK,Industrials,F,F,4197000000,124
11/26/2025,12:42:42 PM,COIN,BLOCK,499,0.53,A,CALL,275,261,26447,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,69020000000,2267
11/26/2025,12:42:41 PM,MSFT,SWEEP,100,3.515,A,CALL,485,486.56,35148,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,12:42:35 PM,SPY,SWEEP,200,1.57,A,PUT,681,681.24,31400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:42:34 PM,AMD,BLOCK,216,5.2,B,CALL,210,213.61,112320,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,12:42:33 PM,AMD,BLOCK,500,1.54,A,CALL,217.5,213.625,77000,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,12:42:32 PM,TSLA,BLOCK,128,13.35,B,PUT,380,421.27,170880,1/16/2026,WHITE,0.5,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,8267
11/26/2025,12:42:31 PM,AVGO,BLOCK,200,0.76,A,PUT,385,398.115,15200,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,1784865000000,245
11/26/2025,12:42:27 PM,LYFT,BLOCK,153,1.08,A,CALL,20,20.705,16524,12/5/2025,WHITE,0.52,9,F,STOCK,Industrials,F,F,7939000000,495
11/26/2025,12:42:25 PM,BRK.B,SWEEP,154,1.399,BB,CALL,520,511.75,21537,12/5/2025,MAGENTA,0.13,9,F,STOCK,Financials,F,F,1095516000000,375
11/26/2025,12:42:25 PM,TSLA,SWEEP,150,2.89,B,PUT,417.5,421.07,43350,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:42:22 PM,SPY,SWEEP,151,0.7,A,PUT,681,681.24,10569,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:42:19 PM,NVDA,BLOCK,200,12.52,A,PUT,190,181.3038,250400,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,17762
11/26/2025,12:42:17 PM,QQQ,SWEEP,200,4.56,B,PUT,615,615.6076,91200,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:42:16 PM,AAPL,BLOCK,750,0.69,B,PUT,277.5,278.975,51750,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,12:42:15 PM,ASST,BLOCK,888,0.55,A,CALL,1,1.12,48840,1/15/2027,WHITE,1.12,415,T,STOCK,Information Technology,F,F,921000000,64115
11/26/2025,12:42:12 PM,TOST,BLOCK,200,0.78,A,CALL,38,33.695,15600,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,17242000000,1360
11/26/2025,12:42:10 PM,SBET,SWEEP,1511,0.1,A,CALL,10.5,10.133,15110,11/28/2025,WHITE,0.79,2,F,STOCK,Consumer Discretionary,F,T,1982000000,3805
11/26/2025,12:42:10 PM,NVDA,BLOCK,508,0.58,BB,CALL,185,181.295,29449,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:42:08 PM,SPY,SWEEP,1500,3.44,A,CALL,691,681.18,516000,12/12/2025,YELLOW,0.12,16,F,ETF,None,F,F,691856000000,768
11/26/2025,12:42:07 PM,ACHR,SWEEP,500,0.39,A,CALL,15,7.485,19500,4/17/2026,WHITE,0.97,141,F,STOCK,Industrials,F,F,4845000000,14548
11/26/2025,12:42:06 PM,SPY,SWEEP,147,0.7,A,PUT,681,681.19,10290,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:42:05 PM,TSLA,BLOCK,100,2.01,A,CALL,427.5,421.1399,20100,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,12:42:04 PM,JD,SWEEP,300,1.0,A,CALL,31,29.455,30000,1/16/2026,WHITE,0.36,51,F,STOCK,Consumer Discretionary,F,F,41629000000,6132
11/26/2025,12:42:03 PM,NVDA,SWEEP,319,1.38,A,CALL,182.5,181.3401,44022,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:42:03 PM,SPY,SWEEP,156,0.7,B,PUT,681,681.2012,10920,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:42:03 PM,AVGO,BLOCK,100,8.379,A,CALL,560,398.17,83794,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1445
11/26/2025,12:42:02 PM,QQQ,SWEEP,118,1.041,BB,PUT,616,615.65,12287,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:42:02 PM,NVDA,SWEEP,222,1.5,A,CALL,190,181.35,33300,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,12:42:02 PM,QQQ,BLOCK,100,1.7,B,PUT,617,615.6401,17000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:42:02 PM,NVDA,SWEEP,250,6.25,A,CALL,195,181.35,156250,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,12:42:02 PM,TSLA,BLOCK,185,4.74,B,CALL,440,421.1309,87690,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,12:42:01 PM,RR,SWEEP,300,0.84,B,PUT,3,3.575,25200,6/18/2026,WHITE,1.2,203,F,STOCK,Industrials,F,F,490000000,5336
11/26/2025,12:42:00 PM,HOOD,BLOCK,152,2.4,B,PUT,120,125.961,36480,12/5/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,103379000000,1594
11/26/2025,12:42:00 PM,WAB,BLOCK,167,3.7,B,CALL,210,207.47,61790,12/19/2025,YELLOW,0.23,23,F,STOCK,Industrials,F,F,34193000000,137
11/26/2025,12:41:57 PM,AVGO,BLOCK,120,12.0,A,CALL,430,398.1325,144000,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,F,F,1784865000000,3698
11/26/2025,12:41:56 PM,AVGO,SWEEP,117,4.2,A,PUT,380,398.1325,49140,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,1357
11/26/2025,12:41:54 PM,NVDA,SWEEP,214,0.295,BB,PUT,175,181.3345,6310,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,12:41:54 PM,NVDA,SWEEP,339,1.317,B,PUT,180,181.3345,44637,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:41:53 PM,CRWD,BLOCK,100,1.05,A,CALL,605,505.86,10500,12/5/2025,WHITE,0.67,9,T,STOCK,Information Technology,F,F,127189000000,514
11/26/2025,12:41:50 PM,GRAB,BLOCK,330,0.45,,CALL,6,5.25,14850,4/17/2026,WHITE,0.54,141,F,STOCK,Industrials,F,F,21141000000,87704
11/26/2025,12:41:49 PM,SPY,SWEEP,400,3.5,A,PUT,682,681.13,140000,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,12:41:49 PM,NVDA,SWEEP,449,1.15,B,CALL,210,181.25,51636,12/26/2025,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4435965000000,7144
11/26/2025,12:41:48 PM,WBD,BLOCK,331,0.34,B,PUT,22,23.495,11254,12/5/2025,MAGENTA,0.63,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,12:41:43 PM,VST,BLOCK,1500,10.2,B,PUT,140,176.2107,1530000,6/18/2026,YELLOW,0.54,203,F,STOCK,Utilities,F,F,59341000000,689
11/26/2025,12:41:42 PM,WBD,SWEEP,744,0.34,B,PUT,22,23.495,25296,12/5/2025,MAGENTA,0.63,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,12:41:41 PM,BA,SWEEP,1576,0.25,A,CALL,235,186.975,39400,12/19/2025,WHITE,0.47,23,F,STOCK,Industrials,F,F,136148000000,6793
11/26/2025,12:41:35 PM,CONL,SWEEP,500,5.9,A,CALL,30,20.11,295000,6/18/2026,YELLOW,1.42,203,F,ETF,None,F,F,0,124
11/26/2025,12:41:26 PM,SPY,SWEEP,200,1.27,A,PUT,682,681.1403,25392,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:41:26 PM,AVGO,SWEEP,339,4.95,A,CALL,500,398.01,167805,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,4496
11/26/2025,12:41:25 PM,NVDA,BLOCK,200,3.95,B,PUT,180,181.2,79000,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,12:41:25 PM,HOOD,SWEEP,300,1.97,A,CALL,126,125.94,59100,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,12:41:24 PM,AFRM,SWEEP,300,1.17,A,CALL,74,69.54,35100,12/5/2025,YELLOW,0.63,9,F,STOCK,Industrials,F,F,22078000000,232
11/26/2025,12:41:21 PM,NVDA,SWEEP,200,1.301,B,CALL,182.5,181.21,26020,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:41:20 PM,NVDA,SWEEP,160,0.55,A,CALL,185,181.21,8800,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:41:20 PM,AMD,BLOCK,200,2.04,A,CALL,230,213.4318,40800,12/5/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,350110000000,7867
11/26/2025,12:41:19 PM,NVDA,SWEEP,232,2.59,AA,CALL,180,181.195,60094,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:41:17 PM,SPY,BLOCK,200,1.59,B,PUT,681,681.19,31800,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:41:17 PM,IBIT,BLOCK,400,0.26,A,CALL,67,50.5951,10400,1/2/2026,YELLOW,0.56,37,F,ETF,None,F,F,0,120
11/26/2025,12:41:17 PM,NVDA,SWEEP,200,0.54,A,CALL,185,181.215,10800,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:41:16 PM,MSTR,BLOCK,380,0.55,A,CALL,187.5,175.6,20900,11/28/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,51447000000,3302
11/26/2025,12:41:10 PM,AFRM,SWEEP,241,1.41,,CALL,73,69.51,33981,12/5/2025,MAGENTA,0.63,9,F,STOCK,Industrials,F,F,22078000000,377
11/26/2025,12:41:09 PM,SPY,BLOCK,120,9.31,B,CALL,750,681.12,111720,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:41:07 PM,TGT,BLOCK,1550,0.6,B,CALL,90,89.85,93000,11/28/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,T,T,38414000000,3540
11/26/2025,12:41:01 PM,MSFT,BLOCK,100,3.45,B,CALL,485,486.495,34500,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,12:41:01 PM,AFRM,SWEEP,169,1.08,B,CALL,74,69.42,18252,12/5/2025,MAGENTA,0.62,9,F,STOCK,Industrials,F,F,22078000000,232
11/26/2025,12:41:01 PM,NVDA,BLOCK,1000,1.17,B,PUT,125,181.09,117000,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,4435965000000,10271
11/26/2025,12:41:01 PM,BULL,BLOCK,1663,2.25,A,CALL,10,9.29,374175,7/17/2026,WHITE,0.84,232,F,STOCK,Information Technology,F,F,4287000000,11049
11/26/2025,12:40:57 PM,GLD,BLOCK,341,20.5,A,CALL,370,383.41,699050,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,27300
11/26/2025,12:40:54 PM,NVDA,BLOCK,300,5.37,B,PUT,176,181.145,161100,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,4940
11/26/2025,12:40:46 PM,MU,BLOCK,250,3.0,B,CALL,232.5,231.7399,75000,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,251726000000,1516
11/26/2025,12:40:44 PM,NVDA,SWEEP,188,1.28,,CALL,182.5,181.1399,24064,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:40:43 PM,CVNA,BLOCK,137,6.3,A,PUT,310,355.95,86310,12/19/2025,WHITE,0.67,23,F,STOCK,Consumer Discretionary,F,F,71984000000,1888
11/26/2025,12:40:35 PM,GLD,BLOCK,100,8.91,A,PUT,383,383.4,89100,12/31/2025,YELLOW,0.2,35,F,ETF,None,F,F,138240000000,47
11/26/2025,12:40:33 PM,ORCL,SWEEP,333,1.532,A,PUT,150,205.9144,51022,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,12:40:32 PM,BMNR,SWEEP,215,1.0,A,CALL,40,31.089,21500,12/19/2025,WHITE,1.12,23,F,STOCK,Information Technology,F,F,8693000000,4621
11/26/2025,12:40:30 PM,NVDA,BLOCK,201,1.26,A,CALL,182.5,181.1575,25326,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:40:30 PM,NVDA,BLOCK,179,1.36,B,PUT,180,181.1575,24344,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:40:30 PM,NVDA,BLOCK,502,0.65,B,PUT,177.5,181.1586,32632,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:40:27 PM,TSLA,BLOCK,100,2.05,B,CALL,427.5,421.1643,20500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,12:40:24 PM,MSTR,BLOCK,539,1.64,B,PUT,150,174.9101,88396,12/5/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,51447000000,5946
11/26/2025,12:40:24 PM,MSTR,BLOCK,345,0.59,B,PUT,165,174.9101,20355,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,12:40:23 PM,NVDA,SWEEP,185,4.25,A,CALL,190,181.1272,78625,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,12:40:23 PM,NVDA,SWEEP,431,4.95,A,CALL,188,181.1272,213345,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,5069
11/26/2025,12:40:23 PM,COIN,SWEEP,344,2.01,A,PUT,235,260.57,69144,12/5/2025,MAGENTA,0.65,9,F,STOCK,Information Technology,F,F,69020000000,385
11/26/2025,12:40:16 PM,SPXW,BLOCK,431,3.7,AA,PUT,6815,0,159474,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,12:40:15 PM,AAPL,SWEEP,225,1.998,BB,CALL,277.5,278.9643,44962,11/28/2025,MAGENTA,0.13,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,12:40:15 PM,AAPL,SWEEP,151,0.05,A,PUT,270,278.9643,755,11/28/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4077091000000,11053
11/26/2025,12:40:15 PM,AAPL,BLOCK,170,1.3,A,PUT,200,278.95,22100,4/17/2026,WHITE,0.35,141,F,STOCK,Information Technology,F,F,4077091000000,5450
11/26/2025,12:40:15 PM,NVDA,SWEEP,206,0.52,A,CALL,185,181.0811,10710,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:40:15 PM,AAPL,BLOCK,187,0.9,A,PUT,255,278.95,16830,12/26/2025,WHITE,0.25,30,F,STOCK,Information Technology,F,F,4077091000000,459
11/26/2025,12:40:15 PM,TSLA,SWEEP,102,3.85,B,PUT,420,421.1857,39270,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:40:10 PM,APP,SWEEP,90,2.1,A,CALL,600,583.09,18900,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,189187000000,1539
11/26/2025,12:40:08 PM,SMCI,SWEEP,286,0.37,A,CALL,33,32.7559,10582,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,19891000000,4223
11/26/2025,12:40:08 PM,SPY,SWEEP,201,1.94,A,PUT,683,681.305,38990,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:40:05 PM,HYG,BLOCK,25000,0.64,B,PUT,78,80.935,1600000,3/20/2026,WHITE,0.08,113,F,ETF,None,F,F,17600000000,79805
11/26/2025,12:40:03 PM,SBET,SWEEP,205,0.85,A,CALL,10,10.08,17425,12/12/2025,WHITE,0.96,16,F,STOCK,Consumer Discretionary,F,F,1982000000,235
11/26/2025,12:40:03 PM,AVTX,BLOCK,1000,1.1,A,PUT,17.5,18.685,110000,12/19/2025,YELLOW,0.91,23,F,STOCK,Health Care,F,F,326000000,95
11/26/2025,12:40:03 PM,BULL,SWEEP,598,1.45,A,CALL,10,9.289,86710,3/20/2026,WHITE,0.83,113,F,STOCK,Information Technology,F,F,4287000000,9762
11/26/2025,12:40:03 PM,AVGO,BLOCK,120,11.8,A,CALL,430,397.8205,141600,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,F,F,1784865000000,3698
11/26/2025,12:40:02 PM,MARA,SWEEP,346,0.45,B,PUT,11.5,11.175,15570,11/28/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,4239000000,2289
11/26/2025,12:39:57 PM,QQQ,SWEEP,200,1.18,A,PUT,616,615.42,23600,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:39:56 PM,NVDA,SWEEP,184,1.22,B,CALL,182.5,181.005,22448,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:39:50 PM,ASST,BLOCK,500,0.2,A,CALL,4,1.11,10000,1/15/2027,WHITE,1.19,415,T,STOCK,Information Technology,F,F,921000000,2653
11/26/2025,12:39:48 PM,GOOG,SWEEP,570,2.95,B,CALL,350,318.48,168150,12/26/2025,MAGENTA,0.34,30,F,STOCK,Communication Services,F,F,3842977000000,1508
11/26/2025,12:39:48 PM,MSTR,SWEEP,315,0.71,B,CALL,185,174.67,22365,11/28/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,51447000000,12819
11/26/2025,12:39:44 PM,GOOGL,SWEEP,521,0.67,A,CALL,325,318.285,34907,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,12:39:41 PM,MSTR,SWEEP,256,0.71,A,CALL,185,174.77,18176,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,51447000000,12819
11/26/2025,12:39:37 PM,GOOGL,BLOCK,500,5.986,BB,CALL,320,318.37,299290,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,12:39:32 PM,TSLA,BLOCK,100,1.58,B,PUT,412.5,420.9429,15800,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:39:30 PM,CMCSA,BLOCK,150,0.91,,CALL,27.5,26.725,13650,1/16/2026,WHITE,0.32,51,F,STOCK,Communication Services,F,F,96417000000,8137
11/26/2025,12:39:28 PM,V,SWEEP,159,4.35,B,CALL,340,335.17,69165,12/19/2025,WHITE,0.19,23,F,STOCK,Industrials,F,F,599899000000,1994
11/26/2025,12:39:21 PM,APPS,SWEEP,240,0.5,B,CALL,4.5,4.68,12000,12/19/2025,WHITE,0.87,23,F,STOCK,Information Technology,F,F,513000000,457
11/26/2025,12:39:17 PM,ANF,SWEEP,196,2.1,A,CALL,95,96.11,41160,11/28/2025,MAGENTA,0.52,2,F,STOCK,Consumer Discretionary,F,T,3088000000,619
11/26/2025,12:39:14 PM,GLD,SWEEP,100,8.896,BB,PUT,383,383.4492,88955,12/31/2025,YELLOW,0.2,35,F,ETF,None,F,F,138240000000,47
11/26/2025,12:39:09 PM,NVDA,BLOCK,182,1.2,AA,CALL,182.5,180.95,21844,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:39:09 PM,QBTS,BLOCK,173,2.14,B,PUT,22,22.14,37022,12/19/2025,WHITE,1.01,23,F,STOCK,Information Technology,F,F,8091000000,1765
11/26/2025,12:39:08 PM,NVDA,BLOCK,203,0.5,A,CALL,185,180.97,10150,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:39:08 PM,SPY,BLOCK,101,14.7,B,PUT,670,681.055,148470,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,12:39:07 PM,KO,BLOCK,1800,0.38,,PUT,62.5,72.865,68400,3/20/2026,WHITE,0.22,113,F,STOCK,Consumer Staples,F,F,312253000000,6502
11/26/2025,12:39:06 PM,QBTS,BLOCK,327,2.14,A,PUT,22,22.14,69978,12/19/2025,WHITE,1.01,23,F,STOCK,Information Technology,F,F,8091000000,1765
11/26/2025,12:39:05 PM,SNAP,BLOCK,220,0.96,A,CALL,8,7.645,21120,3/20/2026,WHITE,0.64,113,F,STOCK,Information Technology,F,F,13204000000,14957
11/26/2025,12:39:01 PM,TOST,BLOCK,200,1.67,A,CALL,35,33.675,33400,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,17242000000,8233
11/26/2025,12:39:01 PM,FCX,BLOCK,230,1.81,A,PUT,43,42.2265,41630,12/19/2025,WHITE,0.33,23,F,STOCK,Materials,F,F,58571000000,1595
11/26/2025,12:39:01 PM,TSLA,BLOCK,100,2.74,A,CALL,450,420.75,27400,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,12:38:56 PM,MRK,BLOCK,272,1.99,A,PUT,100,105.4551,54128,1/16/2026,WHITE,0.27,51,F,STOCK,Health Care,F,F,249195000000,3974
11/26/2025,12:38:52 PM,QQQ,BLOCK,120,19.36,B,CALL,630,615.28,232320,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,2951
11/26/2025,12:38:51 PM,SPY,SWEEP,181,1.69,B,PUT,681,680.9338,30589,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:50 PM,QQQ,BLOCK,100,2.8,,PUT,618,615.2697,28000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,13
11/26/2025,12:38:47 PM,QQQ,SWEEP,167,4.754,A,PUT,615,615.295,79397,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:38:47 PM,AGI,BLOCK,995,4.4,A,CALL,40,36.33,437800,6/18/2026,WHITE,0.52,203,F,STOCK,Materials,F,F,14468000000,1640
11/26/2025,12:38:47 PM,AVGO,BLOCK,200,4.25,B,PUT,380,397.765,85000,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,1357
11/26/2025,12:38:46 PM,TSLA,BLOCK,100,1.67,A,PUT,412.5,420.615,16700,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:38:46 PM,QBTS,BLOCK,373,2.15,B,PUT,22,22.12,80195,12/19/2025,WHITE,1.01,23,F,STOCK,Information Technology,F,F,8091000000,1765
11/26/2025,12:38:45 PM,SPY,SWEEP,117,1.444,BB,PUT,682,680.94,16890,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:42 PM,AMZN,SWEEP,207,1.838,BB,CALL,230,230.5686,38047,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,12:38:38 PM,SPY,SWEEP,450,2.2,A,PUT,680,680.89,99000,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:38:38 PM,SPY,SWEEP,103,1.46,A,PUT,682,680.89,15038,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:37 PM,SPY,SWEEP,201,1.46,B,PUT,682,680.9001,29346,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:31 PM,TSLA,BLOCK,100,1.65,A,PUT,412.5,420.6376,16500,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:38:31 PM,SPY,BLOCK,99,1.72,B,PUT,681,680.895,17028,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:31 PM,SPY,SWEEP,116,1.721,A,PUT,681,680.895,19967,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:29 PM,SPXW,BLOCK,150,4.805,AA,PUT,6815,0,72082,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,12:38:29 PM,ETHA,SWEEP,288,3.5,B,CALL,20,22.71,100800,12/19/2025,WHITE,0.85,23,F,ETF,None,F,F,0,15039
11/26/2025,12:38:29 PM,META,BLOCK,100,3.4,B,CALL,637.5,636.27,34000,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,12:38:29 PM,GOOGL,SWEEP,266,8.4,A,PUT,300,318.5743,223440,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,7753
11/26/2025,12:38:29 PM,QQQ,SWEEP,106,1.25,A,PUT,616,615.29,13250,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:38:28 PM,WMT,SWEEP,200,1.87,B,CALL,110,109.23,37400,12/19/2025,WHITE,0.2,23,F,STOCK,Consumer Discretionary,F,F,829654000000,22944
11/26/2025,12:38:28 PM,GOOGL,SWEEP,1032,8.356,AA,PUT,300,318.56,862303,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,7753
11/26/2025,12:38:26 PM,NVDA,BLOCK,200,3.46,A,CALL,400,180.9301,69200,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,1902
11/26/2025,12:38:25 PM,COIN,SWEEP,499,4.15,A,CALL,275,259.9499,207085,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,69020000000,3578
11/26/2025,12:38:25 PM,IBIT,SWEEP,1006,1.06,A,CALL,51.5,50.535,106612,12/5/2025,WHITE,0.46,9,F,ETF,None,F,F,0,7021
11/26/2025,12:38:24 PM,SPY,SWEEP,168,1.69,A,PUT,681,680.96,28392,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:22 PM,NVDA,BLOCK,300,4.5,B,PUT,185,180.9547,135000,11/28/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,18014
11/26/2025,12:38:19 PM,AVGO,BLOCK,3147,1.4,A,CALL,560,397.49,440479,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,4246
11/26/2025,12:38:19 PM,SPY,SWEEP,3840,1.64,A,PUT,520,680.96,629760,2/20/2026,MAGENTA,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:38:19 PM,SPY,BLOCK,502,1.4,B,PUT,682,680.96,70282,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:18 PM,ETHA,BLOCK,350,3.55,A,CALL,20,22.7399,124250,12/19/2025,WHITE,0.86,23,F,ETF,None,F,F,0,15039
11/26/2025,12:38:18 PM,RSP,BLOCK,500,2.5,A,CALL,200,190.79,125000,3/20/2026,WHITE,0.13,113,F,ETF,None,F,F,71970000000,3182
11/26/2025,12:38:16 PM,COIN,SWEEP,490,4.03,A,CALL,275,259.7723,197482,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,69020000000,3578
11/26/2025,12:38:15 PM,SPY,SWEEP,95,1.4,A,PUT,682,680.965,13299,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:12 PM,MSTR,BLOCK,1000,2.88,A,CALL,190,174.98,288000,12/5/2025,MAGENTA,0.73,9,F,STOCK,Information Technology,F,F,51447000000,10799
11/26/2025,12:38:11 PM,QQQ,SWEEP,100,1.89,A,PUT,617,615.365,18900,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:38:10 PM,SPY,SWEEP,1001,1.44,B,CALL,680,680.9901,144145,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,12:38:08 PM,SPY,BLOCK,80,1.68,AA,PUT,681,680.995,13440,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:08 PM,SPY,SWEEP,204,0.805,BB,PUT,681,680.995,16430,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:38:04 PM,WBD,SWEEP,779,0.34,B,PUT,22,23.505,26486,12/5/2025,MAGENTA,0.64,9,F,STOCK,Communication Services,F,F,56646000000,2015
11/26/2025,12:38:04 PM,AMD,SWEEP,500,0.32,B,CALL,225,213.24,16000,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,12835
11/26/2025,12:38:01 PM,SPY,BLOCK,120,16.15,B,PUT,682,680.99,193800,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,429
11/26/2025,12:38:00 PM,SPY,SWEEP,224,0.8,A,PUT,681,681.02,17920,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:37:57 PM,TECK,BLOCK,261,0.621,B,CALL,44,42.92,16205,12/5/2025,YELLOW,0.39,9,F,STOCK,Materials,F,F,19753000000,23
11/26/2025,12:37:57 PM,ET,BLOCK,600,0.34,A,CALL,22,16.405,20398,1/15/2027,WHITE,0.29,415,F,STOCK,Energy,F,F,56616000000,43973
11/26/2025,12:37:55 PM,GOOGL,SWEEP,250,3.401,B,CALL,317.5,318.59,85037,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,12:37:52 PM,PINS,BLOCK,275,3.57,A,CALL,42,25.695,98175,1/21/2028,YELLOW,0.48,786,F,STOCK,Communication Services,F,F,16747000000,137
11/26/2025,12:37:51 PM,SPXW,BLOCK,102,10.2,A,PUT,6830,0,104037,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,12:37:51 PM,SPXW,BLOCK,131,13.217,AA,PUT,6835,0,173137,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,98
11/26/2025,12:37:50 PM,COIN,SWEEP,488,3.989,A,CALL,275,259.84,194679,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,69020000000,3578
11/26/2025,12:37:48 PM,SPXW,BLOCK,90,15.0,B,CALL,6815,0,135000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2410
11/26/2025,12:37:48 PM,ETHA,BLOCK,500,3.1,A,CALL,25,22.71,155000,3/20/2026,WHITE,0.77,113,F,ETF,None,F,F,0,7449
11/26/2025,12:37:47 PM,MSTR,SWEEP,673,0.71,BB,CALL,185,174.615,47758,11/28/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,51447000000,12819
11/26/2025,12:37:47 PM,MSTR,SWEEP,741,1.064,B,CALL,182.5,174.615,78853,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,51447000000,3721
11/26/2025,12:37:47 PM,MSTR,SWEEP,500,1.59,A,CALL,180,174.615,79500,11/28/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,12:37:43 PM,NVDA,SWEEP,300,0.51,A,CALL,185,181.04,15300,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:37:43 PM,MSFT,BLOCK,100,3.64,A,CALL,485,486.7829,36400,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,12:37:41 PM,MSTR,SWEEP,300,3.49,A,CALL,175,174.66,104704,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,12:37:38 PM,COIN,SWEEP,488,3.944,A,CALL,275,259.69,192450,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,69020000000,3578
11/26/2025,12:37:37 PM,BMNR,BLOCK,500,0.75,,CALL,31,30.71,37500,11/28/2025,MAGENTA,0.97,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:37:36 PM,SPY,SWEEP,104,1.29,A,PUT,682,681.142,13412,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:37:35 PM,AMZN,BLOCK,201,1.92,B,CALL,230,230.675,38593,11/28/2025,MAGENTA,0.23,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,12:37:33 PM,MSTR,BLOCK,200,2.5,B,PUT,172.5,174.55,50000,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,51447000000,1132
11/26/2025,12:37:32 PM,GOOGL,SWEEP,253,0.73,BB,CALL,325,318.66,18466,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,12:37:31 PM,TSLA,BLOCK,116,9.7,B,CALL,450,420.7912,112520,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,12:37:30 PM,NKE,SWEEP,309,1.36,B,CALL,64,64.63,42024,12/5/2025,MAGENTA,0.25,9,F,STOCK,Consumer Discretionary,F,F,91545000000,536
11/26/2025,12:37:30 PM,ARWR,BLOCK,301,0.55,,PUT,45,57.7,16555,12/19/2025,YELLOW,0.81,23,F,STOCK,Health Care,F,F,6119000000,94
11/26/2025,12:37:29 PM,SPY,SWEEP,2685,0.41,B,PUT,680,681.1879,110086,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:37:19 PM,TSLA,BLOCK,100,1.62,B,PUT,412.5,420.6301,16200,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:37:17 PM,AVGO,SWEEP,100,1.63,B,CALL,405,397.34,16300,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,2023
11/26/2025,12:37:15 PM,ISRG,SWEEP,80,2.45,B,CALL,595,575.805,19600,12/5/2025,YELLOW,0.24,9,F,STOCK,Health Care,F,F,203786000000,10
11/26/2025,12:37:14 PM,GOOGL,SWEEP,341,6.3,A,CALL,350,318.7505,214830,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,13930
11/26/2025,12:37:14 PM,NVDA,BLOCK,200,6.379,B,CALL,175,181.035,127585,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,12:37:13 PM,TSLA,SWEEP,100,4.95,,CALL,420,420.7129,49500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:37:11 PM,TSLA,BLOCK,100,4.2,A,CALL,480,420.6943,42000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,8752
11/26/2025,12:37:07 PM,GRAL,BLOCK,197,19.5,B,CALL,125,109.07,384150,4/17/2026,YELLOW,0.92,141,F,STOCK,Health Care,F,F,4342000000,113
11/26/2025,12:37:07 PM,NVDA,BLOCK,250,8.468,B,CALL,300,181.005,211708,12/18/2026,WHITE,0.45,387,F,STOCK,Information Technology,F,F,4435965000000,11020
11/26/2025,12:37:06 PM,MSFT,BLOCK,100,2.22,B,PUT,475,486.925,22200,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,2659
11/26/2025,12:37:03 PM,CTVA,BLOCK,287,1.107,A,CALL,75,66.7,31780,3/20/2026,WHITE,0.24,113,F,STOCK,Materials,F,F,44368000000,1145
11/26/2025,12:37:01 PM,GLD,BLOCK,4390,5.62,B,CALL,382,383.24,2467187,12/5/2025,YELLOW,0.2,9,F,ETF,None,F,F,138240000000,877
11/26/2025,12:37:00 PM,HMY,BLOCK,250,2.75,A,CALL,20,19.235,68750,5/15/2026,WHITE,0.58,169,F,STOCK,Materials,F,F,11309000000,374
11/26/2025,12:37:00 PM,SOFI,BLOCK,178,0.76,A,CALL,32,28.905,13528,12/19/2025,WHITE,0.63,23,F,STOCK,Financials,F,F,33041000000,11333
11/26/2025,12:36:59 PM,QQQ,SWEEP,101,2.65,B,PUT,618,615.495,26763,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,13
11/26/2025,12:36:57 PM,SPY,SWEEP,126,1.262,B,PUT,682,681.21,15896,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:36:57 PM,AVGO,BLOCK,284,4.2,A,CALL,397.5,397.41,119280,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,1784865000000,934
11/26/2025,12:36:56 PM,GOOGL,SWEEP,200,0.72,B,CALL,325,318.7058,14400,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,12:36:52 PM,SPY,SWEEP,524,0.76,BB,PUT,681,681.1588,39809,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:36:52 PM,NFLX,BLOCK,200,0.95,B,CALL,140,106.49,19000,3/20/2026,WHITE,0.35,113,F,STOCK,Communication Services,F,F,453266000000,12519
11/26/2025,12:36:50 PM,AVGO,SWEEP,199,1.55,B,CALL,405,397.05,30845,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,2023
11/26/2025,12:36:50 PM,AVGO,SWEEP,108,3.1,B,CALL,400,397.05,33480,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,12:36:50 PM,AVGO,SWEEP,108,2.23,B,CALL,402.5,397.05,24084,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,1255
11/26/2025,12:36:50 PM,AVGO,SWEEP,119,4.248,A,CALL,397.5,397.05,50556,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,934
11/26/2025,12:36:47 PM,GOOGL,SWEEP,221,10.55,A,CALL,335,318.6755,233155,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,2410
11/26/2025,12:36:46 PM,SLV,BLOCK,5000,1.36,B,CALL,47.5,48.01,680000,12/5/2025,YELLOW,0.36,9,F,ETF,None,F,F,0,1899
11/26/2025,12:36:44 PM,AVGO,SWEEP,200,1.6,A,CALL,405,397.08,32000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,2023
11/26/2025,12:36:43 PM,BMNR,SWEEP,1020,0.72,AA,CALL,31,30.59,73418,11/28/2025,MAGENTA,1,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:36:43 PM,TSLA,SWEEP,500,0.29,A,CALL,440,420.34,14500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,12:36:42 PM,SPY,BLOCK,75,16.11,A,PUT,625,681.17,120825,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:36:42 PM,JBLU,SWEEP,900,0.29,A,CALL,4.5,4.525,26100,12/19/2025,WHITE,0.61,23,F,STOCK,Industrials,F,F,1531000000,5074
11/26/2025,12:36:41 PM,DELL,SWEEP,231,1.12,A,CALL,147,133.8,25872,12/12/2025,YELLOW,0.45,16,F,STOCK,Information Technology,F,F,85539000000,9
11/26/2025,12:36:39 PM,SPY,SWEEP,82,1.596,AA,PUT,681,681.138,13089,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:36:38 PM,BMNR,BLOCK,1020,0.7,AA,CALL,31,30.57,71440,11/28/2025,MAGENTA,0.99,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:36:37 PM,TSLA,SWEEP,104,4.701,BB,CALL,420,420.3401,48895,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:36:30 PM,BMNR,BLOCK,270,0.7,A,CALL,31,30.565,18900,11/28/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:36:27 PM,SPY,SWEEP,360,0.71,A,PUT,681,681.25,25560,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:36:25 PM,SPY,BLOCK,103,1.19,B,PUT,682,681.23,12260,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:36:20 PM,ORCL,SWEEP,775,1.523,A,PUT,150,205.7062,118070,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,12:36:20 PM,AVGO,BLOCK,200,3.25,A,CALL,400,397.33,65000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,12:36:19 PM,SPY,BLOCK,450,2.41,A,PUT,681,681.28,108450,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:36:17 PM,QQQ,BLOCK,105,1.76,B,PUT,617,615.52,18475,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:36:17 PM,SPY,SWEEP,120,16.046,,PUT,682,681.33,192548,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,429
11/26/2025,12:36:16 PM,LCID,BLOCK,200,0.72,B,CALL,13,13.225,14400,12/5/2025,WHITE,0.73,9,F,STOCK,Consumer Discretionary,F,F,4107000000,1115
11/26/2025,12:36:13 PM,MARA,SWEEP,300,0.58,B,PUT,9,11.095,17401,1/16/2026,WHITE,0.94,51,F,STOCK,Information Technology,F,F,4239000000,4205
11/26/2025,12:36:12 PM,QQQ,SWEEP,355,9.318,BB,PUT,590,615.52,330777,1/16/2026,WHITE,0.22,51,F,ETF,None,F,F,395804000000,12573
11/26/2025,12:36:12 PM,RGTI,BLOCK,282,0.41,B,PUT,25,25.5095,11562,11/28/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,8768000000,9376
11/26/2025,12:36:11 PM,TSLA,BLOCK,200,2.3,A,PUT,415,420.5799,46000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:36:11 PM,TSLA,BLOCK,100,12.1,B,CALL,420,420.5799,121000,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,12:36:10 PM,GLD,SWEEP,192,5.7,B,CALL,382,383.312,109440,12/5/2025,MAGENTA,0.2,9,F,ETF,None,F,F,138240000000,877
11/26/2025,12:36:09 PM,GLD,SWEEP,1407,5.7,B,CALL,382,383.312,801990,12/5/2025,YELLOW,0.2,9,F,ETF,None,F,F,138240000000,877
11/26/2025,12:36:08 PM,APP,SWEEP,100,1.977,A,CALL,600,581.895,19769,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,189187000000,1539
11/26/2025,12:36:07 PM,TSLA,SWEEP,141,4.149,A,PUT,420,420.6629,58500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:36:05 PM,SLV,BLOCK,249,5.9,B,CALL,47,48.06,146910,6/18/2026,WHITE,0.35,203,F,ETF,None,F,F,0,42260
11/26/2025,12:36:05 PM,QQQ,BLOCK,100,15.47,A,PUT,575,615.5094,154700,3/31/2026,WHITE,0.24,124,F,ETF,None,F,F,395804000000,1152
11/26/2025,12:36:03 PM,F,BLOCK,400,2.0,,CALL,12,13.235,80000,6/18/2026,WHITE,0.38,203,F,STOCK,Consumer Discretionary,F,F,51639000000,13990
11/26/2025,12:36:01 PM,AMZN,BLOCK,200,4.7,B,CALL,230,230.55,94000,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,12:35:58 PM,NVDA,SWEEP,264,2.16,B,CALL,205,180.9988,57024,1/2/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4435965000000,2304
11/26/2025,12:35:57 PM,SPY,BLOCK,450,2.38,,PUT,681,681.3503,107100,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:35:56 PM,SPY,SWEEP,98,1.147,BB,PUT,682,681.35,11241,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:35:54 PM,TSLA,SWEEP,100,7.4,B,PUT,380,420.66,74000,12/26/2025,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,708
11/26/2025,12:35:53 PM,SPY,SWEEP,1500,1.24,B,PUT,665,681.365,186000,12/5/2025,WHITE,0.15,9,F,ETF,None,F,F,691856000000,8674
11/26/2025,12:35:53 PM,GOOGL,SWEEP,750,19.5,A,CALL,315,318.6799,1462500,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,13460
11/26/2025,12:35:52 PM,NVDA,BLOCK,183,1.4,B,PUT,180,181.02,25620,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:35:52 PM,MU,SWEEP,200,0.93,A,CALL,240,232.32,18600,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,251726000000,2864
11/26/2025,12:35:49 PM,SPY,SWEEP,6310,1.63,A,PUT,520,681.385,1028530,2/20/2026,MAGENTA,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:35:47 PM,HOOD,SWEEP,500,18.8,A,CALL,107,125.7888,940000,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,103379000000,1355
11/26/2025,12:35:47 PM,META,SWEEP,250,0.44,A,CALL,650,636.6098,11000,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,12:35:43 PM,GAP,BLOCK,153,2.33,A,CALL,26,27.8446,35649,12/19/2025,WHITE,0.44,23,F,STOCK,Consumer Discretionary,F,F,9183000000,8080
11/26/2025,12:35:42 PM,LEN,BLOCK,200,7.2,B,PUT,135,132.4189,144000,12/19/2025,WHITE,0.44,23,F,STOCK,Consumer Discretionary,F,F,31357000000,339
11/26/2025,12:35:41 PM,SPY,SWEEP,100,1.491,BB,PUT,681,681.3688,14909,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:35:36 PM,TMO,BLOCK,90,2.4,B,CALL,597.5,594.85,21600,11/28/2025,YELLOW,0.2,2,F,STOCK,Health Care,F,T,220191000000,26
11/26/2025,12:35:33 PM,AMZN,BLOCK,499,0.82,A,CALL,242.5,230.6188,40918,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,12:35:22 PM,TSLA,BLOCK,100,1.6,A,PUT,412.5,420.9701,16000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:35:21 PM,GOOGL,SWEEP,200,12.15,B,CALL,320,318.595,243000,12/26/2025,WHITE,0.34,30,F,STOCK,Communication Services,F,F,3844304000000,2013
11/26/2025,12:35:19 PM,NVDA,SWEEP,991,1.19,A,CALL,182.5,180.965,117932,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:35:18 PM,NVDA,SWEEP,1002,1.192,BB,CALL,182.5,180.98,119457,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:35:17 PM,HOOD,BLOCK,200,1.6,B,PUT,125,125.64,32000,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,12:35:15 PM,TSLA,SWEEP,104,12.0,A,CALL,640,421.035,124795,4/17/2026,WHITE,0.58,141,F,STOCK,Consumer Discretionary,F,F,1389460000000,136
11/26/2025,12:35:10 PM,CIFR,BLOCK,500,0.58,B,CALL,18,18.045,29000,11/28/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,6601000000,6690
11/26/2025,12:35:10 PM,DLO,BLOCK,250,1.67,A,CALL,16.47,13.09,41750,7/17/2026,WHITE,0.65,232,F,STOCK,Industrials,F,F,4030000000,535
11/26/2025,12:35:09 PM,SPY,SWEEP,1332,1.62,A,PUT,520,681.435,215784,2/20/2026,WHITE,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:35:07 PM,ARWR,SWEEP,199,0.55,B,PUT,45,57.5857,10945,12/19/2025,YELLOW,0.81,23,F,STOCK,Health Care,F,F,6119000000,94
11/26/2025,12:35:07 PM,GLD,SWEEP,1090,5.802,,CALL,382,383.4448,632435,12/5/2025,YELLOW,0.2,9,F,ETF,None,F,F,138240000000,877
11/26/2025,12:35:07 PM,NVDA,BLOCK,184,1.21,A,CALL,182.5,180.95,22264,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:35:07 PM,NVDA,SWEEP,197,0.501,AA,CALL,185,180.95,9860,11/28/2025,MAGENTA,0.34,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:35:04 PM,SPY,BLOCK,104,16.04,A,PUT,625,681.3988,166816,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:35:03 PM,SPY,SWEEP,165,0.659,BB,PUT,681,681.41,10866,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:35:02 PM,AMD,BLOCK,152,1.51,B,CALL,217.5,213.43,22952,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,12:35:02 PM,AVGO,BLOCK,100,8.05,,CALL,560,397.3508,80500,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1445
11/26/2025,12:34:56 PM,AMD,SWEEP,354,1.507,AA,CALL,217.5,213.45,53362,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,12:34:55 PM,SLV,BLOCK,400,2.82,B,CALL,50,48.0801,112800,2/20/2026,WHITE,0.38,86,F,ETF,None,F,F,0,13431
11/26/2025,12:34:50 PM,SPY,SWEEP,306,0.68,A,PUT,681,681.3588,20802,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:34:45 PM,RL,BLOCK,122,7.3,B,CALL,380,370.485,89060,12/19/2025,YELLOW,0.3,23,F,STOCK,Consumer Discretionary,F,F,21223000000,41
11/26/2025,12:34:38 PM,B,BLOCK,200,1.67,A,CALL,40,40.058,33400,12/19/2025,WHITE,0.4,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,12:34:36 PM,TSLA,BLOCK,124,2.2,B,PUT,415,420.94,27280,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:34:35 PM,NEBX,SWEEP,694,0.9,B,CALL,60,36.79,62460,12/19/2025,YELLOW,1.55,23,F,ETF,None,F,F,0,9
11/26/2025,12:34:32 PM,AMD,SWEEP,500,0.33,A,CALL,225,213.365,16500,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,12835
11/26/2025,12:34:13 PM,PLTR,SWEEP,600,0.59,B,CALL,170,166.6398,35400,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:34:09 PM,COIN,BLOCK,150,0.74,A,CALL,270,259.55,11100,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,69020000000,3682
11/26/2025,12:34:00 PM,AVGO,BLOCK,100,14.6,A,CALL,420,397.1944,146000,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,F,F,1784865000000,4933
11/26/2025,12:33:59 PM,QQQ,SWEEP,100,2.559,BB,PUT,611,615.5301,25588,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:33:55 PM,ASST,BLOCK,1000,0.2,A,CALL,4,1.105,20000,1/15/2027,WHITE,1.2,415,T,STOCK,Information Technology,F,F,921000000,2653
11/26/2025,12:33:53 PM,NEBX,SWEEP,500,0.9,B,CALL,60,36.79,45000,12/19/2025,YELLOW,1.55,23,F,ETF,None,F,F,0,9
11/26/2025,12:33:49 PM,SPXW,BLOCK,206,3.701,B,PUT,6815,0,76244,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,12:33:49 PM,BMNR,BLOCK,200,0.67,A,CALL,31,30.5897,13400,11/28/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:33:46 PM,MSFT,SWEEP,120,6.0,B,CALL,500,487.06,72000,12/19/2025,WHITE,0.22,23,F,STOCK,Information Technology,F,F,3522947000000,20871
11/26/2025,12:33:45 PM,SPY,BLOCK,450,3.5,B,CALL,678,681.3386,157500,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,12:33:41 PM,GOOGL,BLOCK,200,0.75,B,CALL,325,318.71,15000,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,12:33:39 PM,WBD,SWEEP,200,0.51,B,CALL,27,23.5101,10200,2/20/2026,WHITE,0.34,86,F,STOCK,Communication Services,F,F,56646000000,1698
11/26/2025,12:33:34 PM,ETHA,SWEEP,500,3.05,A,CALL,25,22.615,152500,3/20/2026,WHITE,0.77,113,F,ETF,None,F,F,0,7449
11/26/2025,12:33:32 PM,MSFT,SWEEP,100,3.75,B,CALL,485,487.04,37501,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,12:33:32 PM,TSLL,BLOCK,535,3.65,A,CALL,25,17.78,195275,6/18/2026,WHITE,1.09,203,F,ETF,None,F,F,0,1382
11/26/2025,12:33:26 PM,AVGO,BLOCK,110,2.409,A,CALL,425,397.2661,26500,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,805
11/26/2025,12:33:18 PM,ALKS,SWEEP,851,0.75,A,CALL,31,29.8284,63825,12/19/2025,WHITE,0.4,23,F,STOCK,Health Care,F,F,4656000000,2237
11/26/2025,12:33:17 PM,SPY,SWEEP,105,1.19,B,PUT,682,681.32,12495,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:33:15 PM,MSTR,SWEEP,500,11.7,B,CALL,180,174.96,585000,12/19/2025,WHITE,0.79,23,F,STOCK,Information Technology,F,F,51447000000,2971
11/26/2025,12:33:10 PM,SPY,BLOCK,151,0.68,B,PUT,681,681.3,10268,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:33:09 PM,NVDA,BLOCK,250,0.72,A,PUT,177.5,180.87,18000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:33:08 PM,SPY,BLOCK,500,1.2,A,PUT,682,681.3006,60000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:33:08 PM,GS,SWEEP,100,48.173,B,PUT,700,817.94,481727,12/18/2026,WHITE,0.32,387,F,STOCK,Financials,F,F,237156000000,320
11/26/2025,12:33:06 PM,ORCL,BLOCK,430,14.7,B,PUT,205,205.55,632100,12/26/2025,YELLOW,0.65,30,F,STOCK,Information Technology,F,F,570956000000,123
11/26/2025,12:33:05 PM,GOOGL,SWEEP,200,0.76,B,CALL,325,318.77,15200,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,12:33:03 PM,SPY,BLOCK,100,4.89,A,PUT,626,681.305,48900,1/30/2026,YELLOW,0.21,65,F,ETF,None,F,F,691856000000,38
11/26/2025,12:33:00 PM,NVDA,BLOCK,175,1.17,A,CALL,182.5,180.8924,20475,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:32:58 PM,NVDA,SWEEP,1000,0.2,A,CALL,187.5,180.8986,20000,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,12:32:54 PM,DKNG,SWEEP,346,0.37,A,CALL,33,32.875,12800,11/28/2025,WHITE,0.44,2,F,STOCK,Consumer Discretionary,F,T,14654000000,8135
11/26/2025,12:32:52 PM,AG,SWEEP,499,0.75,B,CALL,12.5,13.2599,37425,11/28/2025,WHITE,0,2,F,STOCK,Materials,F,T,5923000000,2667
11/26/2025,12:32:51 PM,TSLA,BLOCK,200,2.21,B,PUT,415,420.93,44200,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:32:49 PM,SPY,SWEEP,293,0.73,B,PUT,681,681.2401,21389,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:32:48 PM,SPY,SWEEP,175,17.26,B,CALL,700,681.239,302050,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,20756
11/26/2025,12:32:45 PM,AVGO,SWEEP,408,34.95,A,PUT,380,396.9088,1425949,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,489
11/26/2025,12:32:43 PM,CRM,SWEEP,220,0.74,A,CALL,300,227.98,16280,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,215932000000,9365
11/26/2025,12:32:42 PM,SPY,BLOCK,100,7.8,B,PUT,689,681.24,78000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:32:37 PM,TSLA,BLOCK,100,1.15,A,PUT,410,420.92,11500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,12:32:35 PM,MSFT,BLOCK,250,8.7,A,CALL,550,487.07,217500,3/20/2026,WHITE,0.26,113,F,STOCK,Information Technology,F,F,3522947000000,3725
11/26/2025,12:32:34 PM,MSFT,BLOCK,100,3.85,A,CALL,485,487.07,38500,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,12:32:33 PM,QBTS,BLOCK,150,2.3,B,CALL,22,22.0887,34500,12/19/2025,WHITE,1.02,23,F,STOCK,Information Technology,F,F,8091000000,642
11/26/2025,12:32:33 PM,AVGO,BLOCK,100,7.9,A,CALL,560,396.815,79000,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1445
11/26/2025,12:32:28 PM,AVGO,BLOCK,100,2.51,B,CALL,530,396.81,25100,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:32:26 PM,USAR,BLOCK,357,2.4,A,CALL,14,12.3072,85680,3/20/2026,WHITE,1.09,113,F,STOCK,None,F,F,1640000000,9068
11/26/2025,12:32:25 PM,COIN,SWEEP,288,3.747,A,CALL,275,258.9474,107915,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,69020000000,3578
11/26/2025,12:32:24 PM,CRCL,BLOCK,987,0.14,A,CALL,100,70.8146,13818,12/5/2025,WHITE,1.12,9,F,STOCK,Financials,F,F,17128000000,1158
11/26/2025,12:32:24 PM,BRK.B,BLOCK,92,1.86,B,CALL,530,512.1805,17112,12/19/2025,WHITE,0.14,23,F,STOCK,Financials,F,F,1095516000000,2154
11/26/2025,12:32:22 PM,BMNR,BLOCK,500,0.57,B,CALL,31,30.3172,28500,11/28/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:32:21 PM,IBIT,SWEEP,1107,1.59,B,CALL,57,50.27,176013,1/16/2026,WHITE,0.51,51,F,ETF,None,F,F,0,9501
11/26/2025,12:32:19 PM,IWM,SWEEP,328,17.18,B,CALL,232,247.11,563504,12/31/2025,WHITE,0.23,35,F,ETF,None,F,F,67195000000,423
11/26/2025,12:32:18 PM,CRM,SWEEP,1180,4.2,A,CALL,260,227.89,495545,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,215932000000,4178
11/26/2025,12:32:18 PM,XLF,SWEEP,5025,0.25,B,PUT,51,53.06,125625,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,51596000000,45739
11/26/2025,12:32:18 PM,CRM,SWEEP,299,4.15,A,CALL,260,227.89,124085,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,215932000000,4178
11/26/2025,12:32:12 PM,AVGO,BLOCK,118,6.1,A,PUT,400,396.83,71980,11/28/2025,YELLOW,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,68
11/26/2025,12:32:07 PM,TSLA,SWEEP,101,1.46,B,CALL,430,421.1099,14746,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:32:05 PM,RZLV,BLOCK,150,1.3,,CALL,7,2.9508,19500,1/21/2028,WHITE,1.16,786,F,STOCK,None,F,F,666000000,1210
11/26/2025,12:32:02 PM,MSFT,BLOCK,100,3.65,B,CALL,485,486.86,36500,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,12:32:02 PM,CLSK,SWEEP,200,0.9,A,CALL,12,12.2599,18000,12/5/2025,WHITE,1,9,F,STOCK,None,F,F,3420000000,2339
11/26/2025,12:32:02 PM,SPY,SWEEP,945,1.62,A,PUT,520,681.178,153090,2/20/2026,WHITE,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:31:57 PM,SPY,BLOCK,450,3.4,B,CALL,678,681.23,153000,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,12:31:56 PM,BMNR,BLOCK,270,0.62,A,CALL,31,30.42,16740,11/28/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:31:56 PM,SPY,SWEEP,450,3.43,B,CALL,678,681.215,154350,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,12:31:54 PM,GOOGL,BLOCK,200,1.36,B,CALL,322.5,318.706,27200,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,12:31:52 PM,SLV,SWEEP,1000,4.25,,CALL,48,48.09,425000,3/31/2026,WHITE,0.36,124,F,ETF,None,F,F,0,4363
11/26/2025,12:31:49 PM,INTC,BLOCK,150,1.84,A,CALL,37,36.981,27600,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,170968000000,17080
11/26/2025,12:31:45 PM,MSTR,BLOCK,508,1.416,B,CALL,200,174.2573,71936,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,12:31:42 PM,SPY,SWEEP,211,1.23,BB,PUT,682,681.26,25944,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:31:39 PM,IONQ,SWEEP,236,0.7,A,PUT,35,46.1272,16520,12/19/2025,WHITE,1.01,23,F,STOCK,None,F,F,16245000000,1313
11/26/2025,12:31:37 PM,INTC,BLOCK,293,5.6,A,CALL,34,36.96,164080,2/20/2026,WHITE,0.57,86,F,STOCK,Information Technology,F,F,170968000000,2725
11/26/2025,12:31:36 PM,KMB,BLOCK,1000,4.6,,CALL,115,108.25,459996,3/20/2026,WHITE,0.32,113,F,STOCK,Consumer Staples,T,F,34855000000,8237
11/26/2025,12:31:36 PM,NVDA,BLOCK,183,1.51,A,PUT,180,180.8,27633,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:31:35 PM,AVGO,SWEEP,351,2.59,AA,CALL,530,397.085,90906,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:31:34 PM,AVGO,SWEEP,1408,2.575,A,CALL,530,397.085,362514,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:31:33 PM,COIN,BLOCK,150,8.1,B,CALL,280,258.955,121500,12/19/2025,WHITE,0.61,23,F,STOCK,Information Technology,F,F,69020000000,1902
11/26/2025,12:31:33 PM,PLTR,BLOCK,200,3.05,A,PUT,150,166.5896,61000,12/19/2025,WHITE,0.58,23,F,STOCK,Information Technology,F,F,386712000000,14750
11/26/2025,12:31:32 PM,SPY,SWEEP,120,9.403,A,CALL,750,681.2699,112834,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:31:29 PM,INTU,BLOCK,302,99.2,A,CALL,630,630.2,2995840,1/15/2027,YELLOW,0.35,415,F,STOCK,Industrials,F,F,181859000000,63
11/26/2025,12:31:24 PM,MRVL,BLOCK,500,2.117,A,CALL,100,88.37,105872,12/5/2025,MAGENTA,1.07,9,T,STOCK,Information Technology,F,F,72235000000,1130
11/26/2025,12:31:24 PM,NVDA,SWEEP,200,4.1,B,PUT,172,180.785,82002,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,5745
11/26/2025,12:31:21 PM,NVDA,BLOCK,178,20.85,A,PUT,178,180.81,371130,6/18/2026,WHITE,0.45,203,F,STOCK,Information Technology,F,F,4435965000000,1083
11/26/2025,12:31:21 PM,NVDA,BLOCK,235,20.45,A,CALL,195,180.81,480575,6/18/2026,WHITE,0.46,203,F,STOCK,Information Technology,F,F,4435965000000,7181
11/26/2025,12:31:21 PM,NVDA,BLOCK,444,21.65,A,CALL,192,180.81,961260,6/18/2026,WHITE,0.47,203,F,STOCK,Information Technology,F,F,4435965000000,2090
11/26/2025,12:31:21 PM,NVDA,SWEEP,760,25.9,A,PUT,180,180.81,1968400,9/18/2026,WHITE,0.45,295,F,STOCK,Information Technology,F,F,4435965000000,9115
11/26/2025,12:31:21 PM,NVDA,SWEEP,689,23.399,A,PUT,183,180.81,1612223,6/18/2026,WHITE,0.44,203,F,STOCK,Information Technology,F,F,4435965000000,957
11/26/2025,12:31:21 PM,NVDA,BLOCK,188,21.25,A,CALL,193,180.81,399500,6/18/2026,WHITE,0.47,203,F,STOCK,Information Technology,F,F,4435965000000,1531
11/26/2025,12:31:21 PM,NVDA,BLOCK,208,15.25,A,CALL,210,180.81,317200,6/18/2026,WHITE,0.46,203,F,STOCK,Information Technology,F,F,4435965000000,30449
11/26/2025,12:31:21 PM,NVDA,BLOCK,271,20.9,A,CALL,210,180.81,566390,9/18/2026,WHITE,0.46,295,F,STOCK,Information Technology,F,F,4435965000000,5495
11/26/2025,12:31:20 PM,GME,SWEEP,575,0.18,A,CALL,21.5,21.4865,10350,11/28/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,9177000000,8460
11/26/2025,12:31:17 PM,MRVL,BLOCK,500,2.078,A,CALL,100,88.33,103880,12/5/2025,WHITE,1.06,9,T,STOCK,Information Technology,F,F,72235000000,1130
11/26/2025,12:31:16 PM,MSFT,SWEEP,100,3.75,A,CALL,485,486.8136,37500,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,12:31:15 PM,GDX,BLOCK,350,11.95,A,CALL,70,80.985,418250,1/16/2026,WHITE,0.37,51,F,ETF,None,F,F,0,14018
11/26/2025,12:31:13 PM,SPY,SWEEP,85,1.594,BB,PUT,681,681.26,13550,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:31:10 PM,AVGO,SWEEP,711,2.516,A,CALL,530,397.3,178915,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:31:08 PM,MET,BLOCK,300,6.5,B,PUT,72.5,76.36,195000,1/15/2027,YELLOW,0.27,415,F,STOCK,Financials,F,F,49542000000,150
11/26/2025,12:31:07 PM,CRM,BLOCK,872,32.75,A,CALL,250,228.01,2855800,1/15/2027,WHITE,0.41,415,F,STOCK,Information Technology,F,F,215932000000,1920
11/26/2025,12:31:06 PM,SPXW,SWEEP,456,2.969,AA,CALL,6840,0,135375,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,9763
11/26/2025,12:31:06 PM,NVTS,SWEEP,200,1.1,A,CALL,12,8.3295,22000,3/20/2026,MAGENTA,1.14,113,F,STOCK,Information Technology,F,F,1910000000,1896
11/26/2025,12:31:04 PM,IWM,BLOCK,200,41.56,B,CALL,240,247.142,831200,12/17/2027,WHITE,0.25,751,F,ETF,None,F,F,67195000000,2087
11/26/2025,12:31:04 PM,SPY,SWEEP,176,1.609,BB,PUT,681,681.18,28318,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:30:59 PM,KVUE,SWEEP,535,0.45,B,CALL,19,17.345,24075,1/16/2026,WHITE,0.41,51,F,STOCK,Consumer Discretionary,F,F,32108000000,41130
11/26/2025,12:30:58 PM,SPY,SWEEP,200,1.63,A,PUT,681,681.1722,32600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:30:58 PM,ORCL,SWEEP,2065,1.299,A,CALL,300,205.722,268243,1/16/2026,WHITE,0.62,51,F,STOCK,Information Technology,F,F,570956000000,14717
11/26/2025,12:30:57 PM,VFF,SWEEP,1004,0.3,A,CALL,4,3.9,30120,12/19/2025,WHITE,0.87,23,F,STOCK,Consumer Staples,F,F,433000000,4014
11/26/2025,12:30:56 PM,QQQ,BLOCK,150,2.58,B,PUT,611,615.525,38700,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:30:55 PM,AVGO,SWEEP,1000,2.524,A,CALL,530,397.28,252363,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:30:55 PM,FCX,BLOCK,251,1.72,A,CALL,42,42.205,43172,12/19/2025,WHITE,0.38,23,F,STOCK,Materials,F,F,58571000000,9872
11/26/2025,12:30:53 PM,BMNR,BLOCK,520,0.602,B,CALL,31,30.45,31280,11/28/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:30:47 PM,META,BLOCK,300,1.1,B,PUT,550,636.685,33000,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,1545209000000,7714
11/26/2025,12:30:46 PM,TSLA,SWEEP,228,2.05,BB,PUT,415,421.45,46751,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:30:43 PM,SOFI,BLOCK,417,1.86,B,CALL,29,28.945,77562,12/19/2025,WHITE,0.64,23,F,STOCK,Financials,F,F,33041000000,11097
11/26/2025,12:30:43 PM,PL,BLOCK,150,1.6,A,CALL,12,11.715,24000,1/16/2026,WHITE,0.98,51,F,STOCK,Industrials,F,F,3553000000,5814
11/26/2025,12:30:43 PM,SPY,SWEEP,1012,0.42,BB,PUT,680,681.2349,42512,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:30:42 PM,TSLA,BLOCK,100,9.57,A,PUT,417.5,421.42,95700,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1694
11/26/2025,12:30:40 PM,TSLA,SWEEP,223,3.5,B,PUT,380,421.305,78050,12/12/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2158
11/26/2025,12:30:40 PM,SPY,SWEEP,195,0.74,B,PUT,681,681.2133,14430,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:30:40 PM,AMD,SWEEP,506,2.369,AA,CALL,215,213.3572,119869,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,12:30:39 PM,SPY,SWEEP,265,0.74,B,PUT,681,681.21,19620,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:30:39 PM,INTC,BLOCK,162,4.35,B,PUT,35,36.95,70470,6/18/2026,WHITE,0.51,203,F,STOCK,Information Technology,F,F,170968000000,6358
11/26/2025,12:30:38 PM,QQQ,SWEEP,200,1.15,B,PUT,616,615.55,23000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:30:37 PM,MARA,BLOCK,200,0.62,B,CALL,11,11.08,12400,12/5/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,4239000000,3564
11/26/2025,12:30:36 PM,TSLA,SWEEP,220,1.532,BB,PUT,412.5,421.32,33700,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:30:26 PM,SPY,SWEEP,154,0.771,B,PUT,681,681.15,11868,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:30:25 PM,NVDA,SWEEP,264,1.52,A,PUT,180,180.7686,40128,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:30:21 PM,BMNR,SWEEP,515,0.3,A,CALL,32,30.4413,15445,11/28/2025,WHITE,0.94,2,F,STOCK,Information Technology,F,T,8693000000,6010
11/26/2025,12:30:19 PM,TSLA,SWEEP,445,1.499,AA,CALL,430,421.187,66724,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:30:14 PM,PLTR,SWEEP,797,0.6,A,CALL,170,166.605,47791,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:30:14 PM,PLTR,BLOCK,403,3.1,B,PUT,150,166.605,124930,12/19/2025,WHITE,0.58,23,F,STOCK,Information Technology,F,F,386712000000,14750
11/26/2025,12:30:13 PM,NFLX,BLOCK,250,1.98,A,CALL,110,106.6192,49500,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,453266000000,17714
11/26/2025,12:30:13 PM,GS,SWEEP,250,19.8,B,PUT,700,817,495000,4/17/2026,WHITE,0.33,141,F,STOCK,Financials,F,F,237156000000,1132
11/26/2025,12:30:11 PM,NFLX,SWEEP,379,3.1,B,CALL,106,106.59,117490,12/12/2025,WHITE,0.31,16,F,STOCK,Communication Services,F,F,453266000000,931
11/26/2025,12:30:09 PM,CLSK,SWEEP,250,0.677,A,CALL,12.5,12.3399,16932,12/5/2025,MAGENTA,0.97,9,F,STOCK,None,F,F,3420000000,407
11/26/2025,12:30:08 PM,MSFT,SWEEP,117,1.431,AA,CALL,525,486.862,16742,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,12:30:05 PM,MRVL,SWEEP,200,4.8,A,CALL,100,88.19,96000,1/16/2026,WHITE,0.68,51,T,STOCK,Information Technology,F,F,72235000000,19946
11/26/2025,12:30:04 PM,SPY,SWEEP,501,0.86,B,PUT,681,680.9299,43086,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:30:02 PM,QQQ,SWEEP,160,1.26,B,PUT,616,615.312,20160,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:30:01 PM,DCTH,BLOCK,200,1.4,B,CALL,12.5,9.54,28000,5/15/2026,YELLOW,0.88,169,F,STOCK,Health Care,F,F,325000000,94
11/26/2025,12:30:01 PM,QQQ,SWEEP,97,1.26,B,PUT,616,615.3113,12222,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:30:00 PM,SPX,BLOCK,125,175.68,,CALL,7000,0,2196000,3/20/2026,ORANGE,0,113,F,ETF,None,F,F,0,62286
11/26/2025,12:30:00 PM,SPX,BLOCK,125,941.17,,CALL,6000,0,11764625,3/20/2026,ORANGE,0,113,F,ETF,None,F,F,0,172523
11/26/2025,12:29:57 PM,MSFT,SWEEP,659,1.355,AA,CALL,525,486.743,89283,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,12:29:55 PM,TSLA,SWEEP,121,4.1,B,PUT,420,420.78,49610,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:29:51 PM,MSFT,SWEEP,500,1.32,A,CALL,525,486.7773,65975,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,12:29:50 PM,SPY,SWEEP,123,1.471,BB,PUT,682,680.91,18089,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:29:49 PM,GS,SWEEP,100,81.1,B,PUT,790,816.58,811000,12/18/2026,YELLOW,0.3,387,F,STOCK,Financials,F,F,237156000000,12
11/26/2025,12:29:47 PM,TSLA,BLOCK,100,12.2,A,CALL,420,420.74,122000,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,12:29:45 PM,CCJ,SWEEP,200,0.7,B,PUT,88,88.965,14000,11/28/2025,MAGENTA,0.43,2,F,STOCK,Materials,F,T,36286000000,267
11/26/2025,12:29:44 PM,MSFT,BLOCK,140,54.8,A,CALL,450,486.76,767200,3/20/2026,WHITE,0.3,113,F,STOCK,Information Technology,F,F,3522947000000,1114
11/26/2025,12:29:43 PM,FUBO,SWEEP,400,0.28,B,CALL,10,3.025,11200,1/15/2027,WHITE,0.92,415,F,STOCK,Communication Services,F,F,1062000000,47220
11/26/2025,12:29:40 PM,AVGO,SWEEP,100,5.8,A,CALL,410,397.1487,58000,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,5075
11/26/2025,12:29:39 PM,NVRI,SWEEP,500,0.25,B,CALL,20,18.44,12500,1/16/2026,WHITE,0.27,51,F,STOCK,Industrials,F,F,1472000000,4987
11/26/2025,12:29:37 PM,SPY,SWEEP,259,0.92,A,PUT,681,680.84,23828,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:29:30 PM,MRK,BLOCK,729,0.93,A,PUT,95,105.59,67797,1/16/2026,WHITE,0.29,51,F,STOCK,Health Care,F,F,249195000000,4003
11/26/2025,12:29:29 PM,SPXW,BLOCK,403,3.288,AA,CALL,6835,0,132500,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,9422
11/26/2025,12:29:27 PM,SMR,SWEEP,469,0.95,B,CALL,25,18.56,44555,1/16/2026,WHITE,0.99,51,F,STOCK,None,F,F,5951000000,4381
11/26/2025,12:29:25 PM,META,BLOCK,100,1.13,B,CALL,645,636.4901,11300,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,12:29:23 PM,QQQ,BLOCK,5000,14.57,A,PUT,575,615.14,7285000,3/20/2026,WHITE,0.24,113,F,ETF,None,F,F,395804000000,10947
11/26/2025,12:29:22 PM,META,BLOCK,100,7.25,B,CALL,670,636.69,72500,12/19/2025,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1545209000000,10548
11/26/2025,12:29:19 PM,MRVL,SWEEP,189,6.2,A,CALL,90,88.09,117180,12/19/2025,WHITE,0.79,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,12:29:18 PM,BRK.B,BLOCK,113,4.4,B,CALL,520,511.99,49720,12/19/2025,WHITE,0.14,23,F,STOCK,Financials,F,F,1095516000000,3260
11/26/2025,12:29:16 PM,WMT,SWEEP,200,3.2,A,CALL,110,109.33,64000,1/16/2026,WHITE,0.21,51,F,STOCK,Consumer Discretionary,F,F,829654000000,22557
11/26/2025,12:29:15 PM,SPXW,BLOCK,380,4.8,AA,CALL,6830,0,182413,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,6455
11/26/2025,12:29:10 PM,MSFT,SWEEP,233,2.74,B,PUT,487.5,486.79,63842,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,585
11/26/2025,12:29:06 PM,BMNR,BLOCK,200,0.56,A,CALL,31,30.3916,11200,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,12:29:06 PM,MARA,SWEEP,600,1.09,B,CALL,15,11.115,65400,3/20/2026,WHITE,0.89,113,F,STOCK,Information Technology,F,F,4239000000,12339
11/26/2025,12:29:05 PM,MSTR,SWEEP,250,0.68,B,PUT,165,174.3194,17000,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,12:29:03 PM,CLSK,BLOCK,200,0.92,B,CALL,12,12.31,18400,12/5/2025,WHITE,0.99,9,F,STOCK,None,F,F,3420000000,2339
11/26/2025,12:28:59 PM,GOOGL,BLOCK,167,7.15,B,PUT,325,318.525,119405,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,12:28:59 PM,SPY,BLOCK,17000,1.63,A,PUT,520,680.8378,2771000,2/20/2026,WHITE,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:28:58 PM,PLTR,SWEEP,245,0.01,B,CALL,190,166.545,245,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,386712000000,4408
11/26/2025,12:28:54 PM,GOOGL,BLOCK,100,7.15,B,PUT,325,318.5399,71500,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,12:28:53 PM,CELH,BLOCK,499,0.45,A,PUT,39,41.085,22455,12/5/2025,YELLOW,0.49,9,F,STOCK,Consumer Staples,F,F,9775000000,79
11/26/2025,12:28:48 PM,QQQ,SWEEP,319,0.53,BB,PUT,614,615.1941,16905,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:28:45 PM,SPY,SWEEP,120,9.25,A,CALL,750,680.76,111000,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:28:45 PM,NFLX,SWEEP,160,4.2,A,PUT,106,106.58,67200,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,453266000000,4979
11/26/2025,12:28:44 PM,NFLX,BLOCK,190,1.95,B,CALL,110,106.58,37050,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,453266000000,17714
11/26/2025,12:28:40 PM,QQQ,BLOCK,200,4.853,B,PUT,615,615.12,97063,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:28:38 PM,SPY,BLOCK,138,11.52,A,PUT,640,680.7113,158976,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:28:35 PM,BTG,BLOCK,159,0.75,A,PUT,4.5,4.48,11925,5/15/2026,YELLOW,0.63,169,F,STOCK,Materials,F,F,5571000000,154
11/26/2025,12:28:32 PM,AVGO,BLOCK,100,2.97,B,CALL,400,396.8,29700,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,12:28:31 PM,NUVB,SWEEP,178,1.7,A,CALL,7.5,8.015,30260,3/20/2026,WHITE,0.82,113,F,STOCK,Health Care,F,F,2540000000,11223
11/26/2025,12:28:30 PM,BYND,SWEEP,1000,0.32,B,PUT,1,0.9148,32000,2/20/2026,WHITE,1.55,86,F,STOCK,Consumer Staples,F,F,391000000,11855
11/26/2025,12:28:29 PM,TSLA,SWEEP,500,0.476,AA,CALL,437.5,420.7695,23811,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4598
11/26/2025,12:28:29 PM,SPY,SWEEP,76,1.78,B,PUT,681,680.835,13528,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:28:28 PM,IBIT,SWEEP,1400,1.15,B,PUT,30,50.34,161045,6/18/2026,WHITE,0.63,203,F,ETF,None,F,F,0,12226
11/26/2025,12:28:28 PM,ORCL,SWEEP,244,17.646,A,CALL,200,205.5358,430560,12/19/2025,WHITE,0.72,23,F,STOCK,Information Technology,F,F,570956000000,4806
11/26/2025,12:28:27 PM,MSTR,BLOCK,201,0.69,A,PUT,165,174.12,13869,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,12:28:20 PM,VZ,SWEEP,250,0.41,B,CALL,55,40.9063,10250,1/15/2027,WHITE,0.23,415,F,STOCK,Information Technology,F,F,169542000000,4239
11/26/2025,12:28:16 PM,IREN,BLOCK,152,1.77,A,CALL,55,47.25,26904,12/12/2025,WHITE,1.09,16,F,STOCK,Information Technology,F,F,13745000000,1216
11/26/2025,12:28:14 PM,QQQ,BLOCK,200,4.78,B,PUT,615,615.2404,95600,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:28:13 PM,INTC,BLOCK,5000,1.66,,CALL,40,36.905,830000,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,170968000000,90236
11/26/2025,12:28:10 PM,HOOD,BLOCK,200,1.4,B,CALL,127,125.63,28000,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,12:28:08 PM,RKT,BLOCK,279,1.83,B,PUT,14.2,19.955,51057,1/15/2027,WHITE,0.61,415,F,STOCK,Financials,F,F,38133000000,3072
11/26/2025,12:28:08 PM,APLD,BLOCK,450,6.7,A,CALL,22,24.27,301500,3/20/2026,MAGENTA,1.07,113,F,STOCK,None,F,F,6626000000,1438
11/26/2025,12:28:05 PM,IBIT,BLOCK,350,3.55,A,CALL,48,50.33,124250,12/12/2025,MAGENTA,0.52,16,F,ETF,None,F,F,0,557
11/26/2025,12:28:05 PM,NWSA,SWEEP,372,0.55,B,CALL,30,25.455,20465,4/17/2026,WHITE,0.29,141,F,STOCK,Communication Services,F,F,14166000000,10777
11/26/2025,12:28:04 PM,ORCL,SWEEP,1408,1.228,AA,CALL,300,205.58,172942,1/16/2026,WHITE,0.62,51,F,STOCK,Information Technology,F,F,570956000000,14717
11/26/2025,12:28:03 PM,BITF,BLOCK,250,0.67,A,CALL,4.5,2.7895,16750,5/15/2026,WHITE,1.44,169,F,STOCK,Information Technology,F,F,1570000000,2667
11/26/2025,12:27:59 PM,META,BLOCK,219,13.6,B,CALL,650,636.815,297840,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,12:27:56 PM,QQQ,BLOCK,100,1.41,,PUT,616,615.1099,14100,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:27:52 PM,SPY,BLOCK,100,2.35,A,PUT,683,680.77,23500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:27:52 PM,APP,BLOCK,126,39.8,B,PUT,560,582.33,501480,1/16/2026,MAGENTA,0.6,51,F,STOCK,Information Technology,F,F,189187000000,469
11/26/2025,12:27:51 PM,TSLA,SWEEP,101,12.1,,CALL,420,420.4696,122208,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,12:27:51 PM,INTC,SWEEP,500,0.28,B,CALL,55,36.895,14000,1/16/2026,WHITE,0.68,51,F,STOCK,Information Technology,F,F,170968000000,39768
11/26/2025,12:27:48 PM,AMZN,SWEEP,195,2.6,B,CALL,235,230.8112,50700,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,12:27:48 PM,AMZN,SWEEP,1500,3.75,A,PUT,230,230.8112,562476,12/5/2025,WHITE,0.29,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,3290
11/26/2025,12:27:39 PM,DKNG,SWEEP,200,0.85,B,CALL,35,32.915,17000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:27:36 PM,SPY,SWEEP,100,1.77,,PUT,681,680.848,17700,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:27:34 PM,IBIT,BLOCK,450,3.45,A,CALL,48,50.155,155250,12/12/2025,WHITE,0.53,16,F,ETF,None,F,F,0,557
11/26/2025,12:27:32 PM,QQQ,BLOCK,99,2.1,A,PUT,617,615.195,20790,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:27:30 PM,SPY,SWEEP,522,2.25,A,PUT,680,680.8158,117450,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:27:29 PM,MSFT,SWEEP,100,1.37,A,CALL,490,486.925,13700,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:27:29 PM,MARA,SWEEP,571,0.37,A,CALL,11.5,11.08,21127,12/5/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,4239000000,16294
11/26/2025,12:27:28 PM,SPY,SWEEP,159,1.78,B,PUT,681,680.8301,28302,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:27:27 PM,AVGO,SWEEP,475,2.28,A,CALL,530,396.0001,108300,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:27:27 PM,AVGO,SWEEP,586,2.275,A,CALL,530,395.9956,133319,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:27:25 PM,HOOD,SWEEP,300,1.26,B,PUT,124,125.54,37795,11/28/2025,YELLOW,0.53,2,F,STOCK,Information Technology,F,T,103379000000,280
11/26/2025,12:27:24 PM,MSFT,BLOCK,192,5.85,B,PUT,475,486.932,112320,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,9854
11/26/2025,12:27:22 PM,DKNG,SWEEP,200,0.85,B,CALL,35,32.925,17000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:27:22 PM,GOOG,SWEEP,103,1.301,AA,PUT,315,318.645,13400,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,12:27:19 PM,GOOG,BLOCK,400,1.38,A,CALL,322.5,318.73,55200,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,12:27:10 PM,TSLA,SWEEP,132,4.997,BB,CALL,420,420.66,65955,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:27:07 PM,TSLA,SWEEP,202,2.32,A,PUT,415,420.6577,46864,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:27:05 PM,NVDA,SWEEP,150,0.77,A,PUT,177.5,180.675,11550,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:27:04 PM,DKNG,SWEEP,200,0.85,B,CALL,35,32.9326,17000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:27:03 PM,MRVL,SWEEP,253,6.15,A,CALL,90,87.9276,155595,12/19/2025,WHITE,0.8,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,12:27:01 PM,TSLA,SWEEP,300,2.83,B,CALL,425,420.8499,84900,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:26:55 PM,TSLA,BLOCK,200,0.95,A,CALL,470,420.79,19000,12/5/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3624
11/26/2025,12:26:53 PM,CRWV,SWEEP,150,4.1,A,CALL,80,73.68,61500,12/19/2025,WHITE,0.88,23,F,STOCK,Information Technology,F,F,28439000000,4389
11/26/2025,12:26:52 PM,MSTR,BLOCK,199,6.5,A,PUT,170,173.5883,129350,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,51447000000,2087
11/26/2025,12:26:51 PM,TER,SWEEP,643,4.699,A,CALL,200,177.85,302166,1/16/2026,YELLOW,0.45,51,F,STOCK,Information Technology,F,F,25992000000,205
11/26/2025,12:26:48 PM,AVGO,SWEEP,1039,2.234,A,CALL,530,396.0975,232076,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:26:48 PM,GOOGL,BLOCK,160,1.6,A,CALL,470,318.6496,25600,3/20/2026,YELLOW,0.4,113,F,STOCK,Communication Services,F,F,3844304000000,99
11/26/2025,12:26:47 PM,GEV,BLOCK,135,22.28,B,PUT,570,590.465,300780,12/19/2025,WHITE,0.55,23,F,STOCK,Industrials,F,F,157498000000,724
11/26/2025,12:26:37 PM,NVDA,SWEEP,170,1.15,B,CALL,182.5,180.77,19552,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:26:35 PM,TSLA,SWEEP,164,5.05,A,CALL,420,420.6505,82820,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:26:33 PM,SPY,BLOCK,450,2.22,,PUT,680,680.935,99900,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:26:30 PM,GDX,BLOCK,200,6.0,A,CALL,75,80.9393,120000,11/28/2025,WHITE,0.58,2,F,ETF,None,F,T,0,5735
11/26/2025,12:26:28 PM,QQQ,SWEEP,100,1.27,B,PUT,616,615.3217,12700,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:26:28 PM,SPX,BLOCK,94,20.257,A,CALL,7025,0,190420,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,9919
11/26/2025,12:26:28 PM,MSTR,BLOCK,300,4.05,B,CALL,172.5,173.64,121500,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,51447000000,1743
11/26/2025,12:26:27 PM,MSFT,SWEEP,1005,1.607,BB,PUT,485,486.99,161478,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,12:26:26 PM,ORCL,SWEEP,170,1.171,AA,CALL,300,205.1999,19900,1/16/2026,WHITE,0.61,51,F,STOCK,Information Technology,F,F,570956000000,14717
11/26/2025,12:26:23 PM,IREN,BLOCK,181,2.1,A,CALL,49.5,46.942,38010,12/5/2025,YELLOW,1.06,9,F,STOCK,Information Technology,F,F,13745000000,117
11/26/2025,12:26:22 PM,SPX,BLOCK,84,20.2,A,CALL,7025,0,169680,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,9919
11/26/2025,12:26:19 PM,AMZN,BLOCK,320,2.23,B,CALL,245,230.9191,71360,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,12:26:19 PM,ORCL,SWEEP,1517,1.157,A,CALL,300,205.0736,175504,1/16/2026,WHITE,0.61,51,F,STOCK,Information Technology,F,F,570956000000,14717
11/26/2025,12:26:17 PM,SPY,BLOCK,150,0.92,A,PUT,681,680.885,13800,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:26:06 PM,PD,BLOCK,175,1.77,A,CALL,10,11.4023,30975,1/16/2026,MAGENTA,0.54,51,F,STOCK,Information Technology,F,F,1385000000,189
11/26/2025,12:26:05 PM,MU,BLOCK,173,1.79,,CALL,235,230.915,30967,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,251726000000,2826
11/26/2025,12:26:04 PM,MSFT,SWEEP,237,1.33,A,CALL,490,486.7558,31531,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:26:03 PM,NFLX,SWEEP,164,1.2,,CALL,106,106.6844,19680,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,453266000000,6271
11/26/2025,12:25:53 PM,SLV,BLOCK,224,4.0,B,PUT,48,48.06,89600,3/31/2026,YELLOW,0.38,124,F,ETF,None,F,F,0,58
11/26/2025,12:25:52 PM,MRVL,BLOCK,168,6.15,A,CALL,90,87.92,103320,12/19/2025,WHITE,0.8,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,12:25:48 PM,QQQ,SWEEP,802,1.67,,PUT,614,615.285,133940,11/28/2025,MAGENTA,0.13,2,F,ETF,None,F,T,395804000000,2539
11/26/2025,12:25:45 PM,EOSE,SWEEP,200,0.94,A,CALL,13,13.8431,18800,11/28/2025,WHITE,0.95,2,F,STOCK,Industrials,F,T,3781000000,3055
11/26/2025,12:25:45 PM,PATH,SWEEP,163,0.87,B,CALL,22,13.58,14181,5/15/2026,WHITE,0.76,169,F,STOCK,Information Technology,F,F,7067000000,6022
11/26/2025,12:25:43 PM,MSFT,SWEEP,219,1.29,A,CALL,490,486.6815,28251,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:25:43 PM,SPY,BLOCK,100,11.06,A,CALL,690,680.9388,110600,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,12:25:35 PM,TSLA,SWEEP,100,3.3,B,PUT,417.5,420.42,33000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:25:35 PM,LLY,SWEEP,90,43.309,B,CALL,1080,1105.4697,389782,12/12/2025,WHITE,0.31,16,F,STOCK,Health Care,F,F,1011711000000,129
11/26/2025,12:25:34 PM,DC,BLOCK,300,0.95,B,PUT,5,4.35,28500,4/17/2026,MAGENTA,0.53,141,F,STOCK,Materials,F,F,467000000,365
11/26/2025,12:25:32 PM,HIMS,BLOCK,200,2.04,B,CALL,40,37.54,40800,12/26/2025,MAGENTA,0.7,30,F,STOCK,Health Care,F,F,8600000000,349
11/26/2025,12:25:31 PM,DOW,BLOCK,384,0.44,B,CALL,25,23.885,16896,12/19/2025,WHITE,0.37,23,F,STOCK,Materials,T,F,16013000000,9304
11/26/2025,12:25:30 PM,AMZN,BLOCK,500,0.89,A,CALL,242.5,230.929,44500,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,12:25:29 PM,AMZN,SWEEP,203,4.9,B,CALL,230,230.929,99470,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,12:25:29 PM,CDE,SWEEP,159,1.25,A,PUT,15,15.84,19875,1/16/2026,WHITE,0.73,51,F,STOCK,Materials,F,F,9556000000,3463
11/26/2025,12:25:25 PM,XBI,BLOCK,400,1.63,B,CALL,126,122.7199,65200,12/12/2025,YELLOW,0.28,16,F,ETF,None,F,F,7745000000,72
11/26/2025,12:25:22 PM,GS,SWEEP,194,14.3,A,PUT,755,816.45,277420,1/16/2026,YELLOW,0.32,51,F,STOCK,Financials,F,F,237156000000,151
11/26/2025,12:25:20 PM,AMZN,BLOCK,375,13.55,A,PUT,190,230.94,508125,1/15/2027,WHITE,0.36,415,F,STOCK,Consumer Discretionary,F,F,2418982000000,7482
11/26/2025,12:25:20 PM,OXY,BLOCK,220,4.7,A,CALL,40,41.9,103400,5/15/2026,WHITE,0.33,169,F,STOCK,Energy,F,F,40817000000,848
11/26/2025,12:25:16 PM,FISV,BLOCK,200,2.3,A,CALL,65,60.9,46000,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,32979000000,4084
11/26/2025,12:25:16 PM,GOOGL,SWEEP,300,0.42,B,CALL,350,318.855,12600,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,2325
11/26/2025,12:25:14 PM,AMZN,SWEEP,250,3.55,A,CALL,240,230.9888,88750,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,12:25:14 PM,QQQ,SWEEP,293,0.492,AA,PUT,614,615.325,14429,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:25:14 PM,SPY,SWEEP,401,0.86,B,PUT,681,680.93,34487,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:25:13 PM,QQQ,SWEEP,237,0.474,AA,PUT,614,615.325,11229,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:25:12 PM,TSLA,BLOCK,121,2.45,A,PUT,415,420.27,29645,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:25:10 PM,LLY,SWEEP,90,49.401,,CALL,1070,1105.14,444610,12/12/2025,YELLOW,0.3,16,F,STOCK,Health Care,F,F,1011711000000,68
11/26/2025,12:25:09 PM,QQQ,BLOCK,100,2.669,A,PUT,611,615.3401,26690,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:25:08 PM,DKNG,SWEEP,200,0.85,B,CALL,35,32.87,17000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:25:02 PM,SPY,BLOCK,75,2.55,,PUT,681,680.95,19125,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:25:02 PM,PLTR,BLOCK,300,0.59,,CALL,170,166.5878,17700,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:24:57 PM,AMPX,BLOCK,1350,0.4,A,CALL,12,10.48,54000,12/19/2025,WHITE,0.87,23,F,STOCK,Industrials,F,F,1409000000,3091
11/26/2025,12:24:56 PM,SOFI,SWEEP,600,0.64,B,CALL,28.5,28.8636,38400,11/28/2025,WHITE,0.51,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,12:24:55 PM,GOOGL,SWEEP,520,0.87,B,CALL,325,319.02,45240,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,12:24:55 PM,QQQ,SWEEP,427,0.42,B,PUT,614,615.4399,17935,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:24:53 PM,QQQ,SWEEP,328,0.43,B,PUT,614,615.46,14104,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:24:53 PM,BRK.B,SWEEP,147,1.449,A,CALL,520,512.275,21295,12/5/2025,MAGENTA,0.13,9,F,STOCK,Financials,F,F,1095516000000,375
11/26/2025,12:24:53 PM,NVDA,SWEEP,505,0.49,B,CALL,185,180.8399,24745,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:24:53 PM,QQQ,SWEEP,100,2.61,B,PUT,611,615.46,26100,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:24:46 PM,NVO,SWEEP,250,3.2,B,CALL,75,48.7751,80000,12/18/2026,MAGENTA,0.48,387,F,STOCK,Health Care,F,F,200791000000,416
11/26/2025,12:24:45 PM,CELH,BLOCK,500,0.2,A,PUT,40,41,10000,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Staples,F,T,9775000000,6826
11/26/2025,12:24:45 PM,QQQ,BLOCK,100,1.19,B,PUT,616,615.4445,11900,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:24:42 PM,NAKA,SWEEP,2500,0.2,A,CALL,0.5,0.4915,50073,6/18/2026,WHITE,1.43,203,F,STOCK,None,F,F,195000000,5403
11/26/2025,12:24:41 PM,NVDA,BLOCK,247,28.05,A,PUT,200,180.8501,692835,3/20/2026,WHITE,0.43,113,F,STOCK,Information Technology,F,F,4435965000000,11699
11/26/2025,12:24:41 PM,META,SWEEP,150,1.46,B,PUT,630,637.23,21903,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,12:24:41 PM,QQQ,SWEEP,322,0.442,B,PUT,614,615.425,14248,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:24:41 PM,NVDA,BLOCK,303,1.49,B,PUT,180,180.855,45150,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:24:40 PM,NFLX,BLOCK,225,3.04,B,CALL,105,106.7302,68400,12/5/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,453266000000,2582
11/26/2025,12:24:39 PM,SPY,SWEEP,202,0.83,A,PUT,681,681.015,16762,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:24:38 PM,NVDA,SWEEP,389,8.55,B,CALL,188,180.8699,332596,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,4874
11/26/2025,12:24:36 PM,GDX,BLOCK,150,11.95,A,CALL,70,80.9699,179250,1/16/2026,WHITE,0.37,51,F,ETF,None,F,F,0,14018
11/26/2025,12:24:35 PM,GS,BLOCK,99,25.1,B,PUT,725,816.14,248490,4/17/2026,WHITE,0.32,141,F,STOCK,Financials,F,F,237156000000,274
11/26/2025,12:24:34 PM,TSM,BLOCK,300,14.0,B,CALL,300,291.8019,420000,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,1476298000000,12357
11/26/2025,12:24:34 PM,QQQ,SWEEP,100,2.629,B,PUT,611,615.4416,26290,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:24:34 PM,QQQ,BLOCK,99,1.19,B,PUT,616,615.4416,11785,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:24:32 PM,QS,BLOCK,428,3.15,B,PUT,10,11.905,134820,1/15/2027,WHITE,0.95,415,F,STOCK,Industrials,F,F,7113000000,8992
11/26/2025,12:24:31 PM,MARA,SWEEP,393,0.34,A,CALL,11.5,10.995,13362,12/5/2025,MAGENTA,0.79,9,F,STOCK,Information Technology,F,F,4239000000,16294
11/26/2025,12:24:25 PM,BTG,BLOCK,204,0.7,A,CALL,4,4.48,14280,1/16/2026,WHITE,0.66,51,F,STOCK,Materials,F,F,5571000000,68813
11/26/2025,12:24:24 PM,NVDA,SWEEP,213,0.75,B,PUT,177.5,180.8685,15975,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:24:24 PM,PLTR,BLOCK,863,0.6,A,CALL,170,166.6275,51780,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:24:24 PM,NVDA,BLOCK,152,1.81,A,CALL,200,180.8685,27512,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,12:24:23 PM,CRWV,SWEEP,176,4.25,B,CALL,105,73.555,74800,2/20/2026,MAGENTA,0.88,86,F,STOCK,Information Technology,F,F,28439000000,444
11/26/2025,12:24:18 PM,MSFT,SWEEP,200,7.195,B,CALL,480,486.419,143906,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,6220
11/26/2025,12:24:16 PM,META,BLOCK,200,3.0,B,PUT,635,637.05,60000,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,12:24:16 PM,META,SWEEP,523,13.598,A,CALL,650,637.0514,711179,12/19/2025,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,12:24:14 PM,SPY,SWEEP,483,0.881,BB,PUT,681,680.9599,42570,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:24:14 PM,EOSE,BLOCK,200,0.93,A,CALL,13,13.85,18600,11/28/2025,WHITE,0.89,2,F,STOCK,Industrials,F,T,3781000000,3055
11/26/2025,12:24:14 PM,TSLA,BLOCK,178,2.48,B,PUT,415,420.2843,44144,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:24:11 PM,QQQ,SWEEP,101,2.0,B,PUT,617,615.36,20200,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:24:08 PM,GOOG,BLOCK,100,3.75,A,CALL,317.5,319.22,37500,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,2496
11/26/2025,12:24:05 PM,WFC,BLOCK,155,0.83,B,CALL,95,85.78,12865,1/16/2026,WHITE,0.28,51,F,STOCK,Financials,F,F,265754000000,7268
11/26/2025,12:24:04 PM,SPY,SWEEP,201,0.94,A,PUT,681,680.8,18894,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:24:02 PM,KSS,BLOCK,600,9.15,A,CALL,15,24.11,549000,2/20/2026,WHITE,0.54,86,F,STOCK,Consumer Discretionary,F,F,1762000000,662
11/26/2025,12:23:56 PM,SOFI,BLOCK,299,0.35,A,CALL,29,28.825,10465,11/28/2025,WHITE,0.5,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,12:23:55 PM,QQQ,SWEEP,144,1.36,A,PUT,616,615.1798,19584,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:23:55 PM,TSM,BLOCK,481,6.55,A,CALL,300,291.51,315055,12/19/2025,WHITE,0.34,23,F,STOCK,Information Technology,F,F,1476298000000,23372
11/26/2025,12:23:54 PM,RIG,SWEEP,281,0.38,B,PUT,4,4.3106,10678,3/20/2026,WHITE,0.59,113,F,STOCK,Energy,F,F,4427000000,2298
11/26/2025,12:23:50 PM,KO,BLOCK,1000,0.2,A,PUT,60,72.8912,20000,2/20/2026,YELLOW,0.25,86,F,STOCK,Consumer Staples,F,F,312253000000,700
11/26/2025,12:23:47 PM,SPY,SWEEP,140,0.927,A,PUT,681,680.87,12980,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:23:42 PM,DKNG,BLOCK,200,0.86,B,CALL,35,32.8993,17200,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:23:40 PM,QQQ,BLOCK,100,2.7,B,PUT,611,615.18,26995,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:23:40 PM,COMM,BLOCK,450,0.654,B,CALL,30,19.73,29410,5/15/2026,YELLOW,0.56,169,F,STOCK,Information Technology,F,F,4182000000,32
11/26/2025,12:23:39 PM,MRVL,SWEEP,196,6.05,A,CALL,90,87.76,118580,12/19/2025,WHITE,0.79,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,12:23:38 PM,MSFT,SWEEP,101,4.318,B,PUT,482.5,486.4781,43616,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,548
11/26/2025,12:23:36 PM,BA,BLOCK,159,4.9,B,CALL,300,186.6,77910,1/15/2027,WHITE,0.35,415,F,STOCK,Industrials,F,F,136148000000,2834
11/26/2025,12:23:35 PM,TSM,BLOCK,328,6.6,A,CALL,300,291.535,216480,12/19/2025,WHITE,0.34,23,F,STOCK,Information Technology,F,F,1476298000000,23372
11/26/2025,12:23:35 PM,TSLA,BLOCK,169,6.3,B,CALL,450,420.288,106470,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,12:23:31 PM,TSM,BLOCK,219,6.65,A,CALL,300,291.54,145635,12/19/2025,WHITE,0.34,23,F,STOCK,Information Technology,F,F,1476298000000,23372
11/26/2025,12:23:31 PM,SPY,SWEEP,500,5.03,A,PUT,580,680.895,251500,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,691856000000,24307
11/26/2025,12:23:31 PM,CDE,SWEEP,237,1.45,A,PUT,12.5,15.875,34365,5/15/2026,WHITE,0.77,169,F,STOCK,Materials,F,F,9556000000,844
11/26/2025,12:23:24 PM,ARM,SWEEP,150,5.3,B,CALL,170,133.1442,79500,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,142322000000,2906
11/26/2025,12:23:23 PM,DKNG,SWEEP,200,0.86,B,CALL,35,32.905,17200,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:23:22 PM,AAL,SWEEP,2000,0.67,A,PUT,14,13.9009,134000,12/19/2025,WHITE,0.45,23,F,STOCK,Industrials,F,F,8647000000,7737
11/26/2025,12:23:19 PM,MSFT,BLOCK,109,2.69,A,PUT,435,486.7,29321,1/16/2026,WHITE,0.26,51,F,STOCK,Information Technology,F,F,3522947000000,3615
11/26/2025,12:23:14 PM,SPY,SWEEP,111,0.909,B,PUT,681,680.8901,10091,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:23:10 PM,AAPL,BLOCK,352,2.35,A,CALL,277.5,279.0988,82720,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,12:23:09 PM,NVO,SWEEP,200,3.2,B,CALL,75,48.75,64000,12/18/2026,MAGENTA,0.48,387,F,STOCK,Health Care,F,F,200791000000,416
11/26/2025,12:22:59 PM,SPY,SWEEP,217,1.0,A,PUT,681,680.74,21700,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:57 PM,MSTR,SWEEP,962,3.3,A,CALL,185,172.212,317460,12/5/2025,MAGENTA,0.73,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,12:22:52 PM,QQQ,SWEEP,285,4.27,B,PUT,554.78,615.0005,121695,1/16/2026,WHITE,0.27,51,F,ETF,None,F,F,395804000000,5423
11/26/2025,12:22:52 PM,PYPL,SWEEP,500,2.06,A,PUT,60,61.9266,103000,1/16/2026,WHITE,0.33,51,F,STOCK,Industrials,F,F,56663000000,11373
11/26/2025,12:22:45 PM,APLD,BLOCK,300,5.45,A,CALL,21,24.03,163500,1/16/2026,WHITE,1.11,51,F,STOCK,None,F,F,6626000000,3082
11/26/2025,12:22:45 PM,IBIT,BLOCK,200,10.85,B,PUT,60,49.7918,217000,1/16/2026,WHITE,0.5,51,F,ETF,None,F,F,0,53491
11/26/2025,12:22:43 PM,NVDA,BLOCK,376,0.46,A,CALL,185,180.6202,17296,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:22:42 PM,THC,BLOCK,195,1.2,A,CALL,240,220.3711,23400,12/19/2025,WHITE,0.3,23,F,STOCK,Health Care,F,F,18861000000,1924
11/26/2025,12:22:41 PM,TSLA,BLOCK,200,0.9,B,CALL,432.5,420.08,18000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,12:22:39 PM,SPY,BLOCK,101,1.6,A,PUT,682,680.7212,16158,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:22:35 PM,AMZN,SWEEP,1000,0.611,AA,CALL,245,231.075,61125,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,12:22:34 PM,MRVL,SWEEP,1500,4.605,A,CALL,100,87.64,690750,1/16/2026,WHITE,0.68,51,T,STOCK,Information Technology,F,F,72235000000,19946
11/26/2025,12:22:31 PM,IBIT,BLOCK,200,10.8,B,PUT,60,49.7901,216000,1/16/2026,WHITE,0.49,51,F,ETF,None,F,F,0,53491
11/26/2025,12:22:30 PM,PLTR,SWEEP,479,0.57,B,CALL,170,166.3851,27303,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:22:28 PM,HL,SWEEP,420,2.28,A,PUT,17,15.8695,95760,1/16/2026,YELLOW,0.7,51,F,STOCK,Materials,F,F,9689000000,227
11/26/2025,12:22:27 PM,DKNG,SWEEP,200,0.86,B,CALL,35,32.895,17200,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:22:27 PM,BILL,SWEEP,302,0.6,A,CALL,60,49.87,18120,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,4942000000,9767
11/26/2025,12:22:24 PM,OSCR,BLOCK,150,2.85,B,CALL,20,18.23,42750,3/20/2026,WHITE,0.86,113,F,STOCK,Financials,F,F,4364000000,10987
11/26/2025,12:22:24 PM,SPY,BLOCK,204,0.96,A,PUT,681,680.7988,19584,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:21 PM,KMB,SWEEP,462,1.1,A,CALL,120,108.51,50800,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Staples,T,F,34855000000,1341
11/26/2025,12:22:19 PM,NTSK,SWEEP,450,0.8,B,CALL,20,17.93,36000,12/19/2025,MAGENTA,0.85,23,F,STOCK,Information Technology,F,F,7022000000,620
11/26/2025,12:22:17 PM,BILL,SWEEP,345,0.6,A,CALL,60,49.755,20700,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,4942000000,9767
11/26/2025,12:22:17 PM,SMR,BLOCK,501,0.47,B,CALL,20,18.47,23549,12/5/2025,YELLOW,0.88,9,F,STOCK,None,F,F,5951000000,476
11/26/2025,12:22:15 PM,SPY,SWEEP,739,0.94,BB,PUT,681,680.83,69459,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:14 PM,WFC,BLOCK,200,1.79,B,CALL,85,85.78,35800,12/5/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,265754000000,800
11/26/2025,12:22:14 PM,AAL,BLOCK,1000,0.1,,CALL,16,13.92,10000,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,8647000000,17358
11/26/2025,12:22:14 PM,AMZN,BLOCK,200,3.55,A,CALL,240,231.11,71000,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,12:22:10 PM,IBIT,BLOCK,200,10.8,B,PUT,60,49.815,216000,1/16/2026,WHITE,0.49,51,F,ETF,None,F,F,0,53491
11/26/2025,12:22:09 PM,FIG,SWEEP,183,2.25,A,CALL,34,35.545,41175,12/5/2025,YELLOW,0.61,9,F,STOCK,None,T,F,14752000000,43
11/26/2025,12:22:07 PM,GOOG,BLOCK,101,2.16,BB,CALL,320,318.54,21812,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,12:22:04 PM,ZIM,SWEEP,170,3.55,A,CALL,16.66,19.825,60350,1/16/2026,WHITE,0.58,51,F,STOCK,Industrials,F,F,2068000000,18926
11/26/2025,12:22:03 PM,SPY,SWEEP,203,0.871,AA,PUT,681,680.868,17685,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:02 PM,SPXW,BLOCK,484,2.3,B,CALL,6840,0,111320,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,9763
11/26/2025,12:22:01 PM,SPY,SWEEP,92,1.69,A,PUT,681,680.91,15548,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:22:01 PM,SPY,SWEEP,450,2.87,B,CALL,681,680.91,129152,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,12:22:00 PM,SPY,SWEEP,184,0.829,BB,PUT,681,680.9,15246,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:21:59 PM,SRPT,SWEEP,200,2.081,A,CALL,20,20.7,41625,12/19/2025,WHITE,0.83,23,F,STOCK,Health Care,F,F,1981000000,3678
11/26/2025,12:21:57 PM,SPY,SWEEP,165,1.7,A,PUT,681,681.035,28050,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:21:55 PM,XBI,SWEEP,1000,4.496,A,PUT,120,122.73,449580,1/16/2026,WHITE,0.33,51,F,ETF,None,F,F,7745000000,1115
11/26/2025,12:21:55 PM,CLF,BLOCK,2000,0.27,B,CALL,13.5,12.575,54004,12/12/2025,YELLOW,0.57,16,F,STOCK,Materials,F,F,5906000000,585
11/26/2025,12:21:54 PM,MSTR,SWEEP,747,2.75,A,CALL,187.5,172.4056,205425,12/5/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,12:21:49 PM,MSFT,BLOCK,100,11.65,,CALL,500,487.1267,116500,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,12:21:48 PM,SPY,SWEEP,125,9.24,B,PUT,680,680.9683,115500,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,21407
11/26/2025,12:21:47 PM,OPEN,SWEEP,675,0.77,B,PUT,6,7.4567,51975,2/20/2026,MAGENTA,1.09,86,F,STOCK,Real Estate,F,F,5943000000,1030
11/26/2025,12:21:46 PM,TSLA,BLOCK,100,1.79,B,PUT,412.5,420.4,17900,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:21:46 PM,ZIM,SWEEP,250,1.05,A,PUT,19,19.8224,26250,12/19/2025,MAGENTA,0.73,23,F,STOCK,Industrials,F,F,2068000000,424
11/26/2025,12:21:43 PM,TSLA,SWEEP,127,4.301,AA,PUT,420,420.41,54619,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:21:43 PM,SPY,SWEEP,120,0.864,B,PUT,681,680.935,10366,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:21:43 PM,SOFI,SWEEP,222,0.9,A,CALL,35,28.8235,19980,1/16/2026,WHITE,0.64,51,F,STOCK,Financials,F,F,33041000000,28021
11/26/2025,12:21:43 PM,SPY,SWEEP,450,2.84,B,CALL,681,680.93,127800,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,12:21:41 PM,NVDA,BLOCK,400,1.57,A,PUT,180,180.72,62800,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:21:40 PM,SPY,BLOCK,120,9.34,A,CALL,750,680.93,112080,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:21:39 PM,QQQ,SWEEP,131,1.35,B,PUT,616,615.1829,17685,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:21:39 PM,SPY,SWEEP,84,1.707,A,PUT,681,680.955,14341,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:21:38 PM,ZS,BLOCK,200,32.261,A,PUT,290,257.441,645210,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,T,T,44706000000,415
11/26/2025,12:21:34 PM,TSLA,SWEEP,151,8.057,A,CALL,415,420.4999,121655,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,12:21:34 PM,DKNG,SWEEP,200,0.87,B,CALL,35,32.935,17400,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:21:34 PM,PLTR,BLOCK,500,0.21,A,CALL,172.5,166.61,10500,11/28/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,12:21:33 PM,META,BLOCK,500,3.1,B,PUT,635,636.71,155000,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,12:21:32 PM,RTX,SWEEP,153,1.7,B,CALL,185,173.08,26010,1/16/2026,WHITE,0.21,51,F,STOCK,Industrials,F,F,232235000000,1871
11/26/2025,12:21:30 PM,QQQ,SWEEP,84,1.402,B,PUT,616,615.155,11774,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:21:30 PM,AAPL,SWEEP,450,2.38,A,CALL,277.5,279.11,107102,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,12:21:27 PM,SPY,SWEEP,118,0.911,BB,PUT,681,680.87,10749,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:21:25 PM,META,BLOCK,152,3.65,A,CALL,637.5,636.665,55480,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,12:21:25 PM,SPCE,BLOCK,300,1.57,B,PUT,4,3.55,47100,4/17/2026,WHITE,1.51,141,F,STOCK,Industrials,F,F,193000000,435
11/26/2025,12:21:25 PM,WFC,SWEEP,400,1.94,A,CALL,84,85.825,77600,11/28/2025,WHITE,0.26,2,F,STOCK,Financials,F,T,265754000000,1671
11/26/2025,12:21:24 PM,AAPL,SWEEP,401,0.9,B,CALL,280,279.11,36090,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,12:21:23 PM,KO,BLOCK,1000,0.19,A,PUT,60,72.9301,19000,2/20/2026,YELLOW,0.25,86,F,STOCK,Consumer Staples,F,F,312253000000,700
11/26/2025,12:21:22 PM,EQNR,SWEEP,500,0.4,A,PUT,22,22.57,19984,12/19/2025,WHITE,0.28,23,F,STOCK,Energy,F,F,66786000000,10423
11/26/2025,12:21:22 PM,SPXW,BLOCK,180,7.202,B,CALL,6825,0,129640,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,12:21:20 PM,SPY,SWEEP,226,1.5,B,PUT,682,680.8469,33910,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:21:19 PM,PLTR,BLOCK,521,0.6,A,CALL,170,166.525,31260,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:21:17 PM,DELL,BLOCK,158,1.2,B,CALL,135,133.77,18960,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,85539000000,3102
11/26/2025,12:21:16 PM,META,SWEEP,230,3.25,B,PUT,635,636.4702,74750,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,12:21:15 PM,NVDA,BLOCK,210,1.6,B,PUT,180,180.67,33600,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:21:15 PM,TSLA,SWEEP,101,4.502,B,PUT,420,420.19,45470,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:21:15 PM,IONQ,SWEEP,165,3.55,A,CALL,48,46.2,58575,12/19/2025,WHITE,0.93,23,F,STOCK,None,F,F,16245000000,415
11/26/2025,12:21:15 PM,SPY,SWEEP,139,0.944,BB,PUT,681,680.8599,13127,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:21:14 PM,TSLA,BLOCK,222,3.75,B,PUT,380,420.22,83250,12/12/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2158
11/26/2025,12:21:14 PM,QURE,SWEEP,1499,0.344,A,PUT,15,28.395,51569,12/19/2025,YELLOW,1.83,23,F,STOCK,Health Care,F,F,1730000000,459
11/26/2025,12:21:12 PM,MDT,BLOCK,200,2.44,B,CALL,105,105.7221,48800,12/19/2025,WHITE,0.19,23,F,STOCK,Health Care,F,F,132373000000,4180
11/26/2025,12:21:08 PM,MRK,SWEEP,189,1.23,A,CALL,115,105.6984,23247,1/16/2026,WHITE,0.27,51,F,STOCK,Health Care,F,F,249195000000,3448
11/26/2025,12:21:07 PM,OSCR,BLOCK,225,1.58,B,CALL,25,18.295,35550,3/20/2026,WHITE,0.85,113,F,STOCK,Financials,F,F,4364000000,4851
11/26/2025,12:21:06 PM,ORCL,SWEEP,235,1.6,A,PUT,150,204.7764,37594,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,12:21:06 PM,SPY,SWEEP,155,18.84,B,PUT,657,680.739,292020,4/30/2026,YELLOW,0.18,154,F,ETF,None,F,F,691856000000,66
11/26/2025,12:21:04 PM,DKNG,SWEEP,200,0.85,B,CALL,35,32.885,17000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:21:03 PM,META,SWEEP,130,3.35,A,PUT,635,636.3655,43550,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,12:21:02 PM,QQQ,SWEEP,104,1.559,BB,PUT,616,614.95,16216,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:21:01 PM,ZS,SWEEP,200,22.4,B,PUT,280,257.685,448000,11/28/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,T,T,44706000000,741
11/26/2025,12:21:01 PM,ORCL,SWEEP,528,1.578,AA,PUT,150,204.755,83315,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,12:20:58 PM,SLI,BLOCK,186,0.8,B,CALL,5,4.0564,14880,4/17/2026,WHITE,1.09,141,F,STOCK,Energy,F,F,936000000,7730
11/26/2025,12:20:57 PM,OSCR,BLOCK,165,3.3,A,CALL,35,18.305,54450,1/15/2027,WHITE,0.87,415,F,STOCK,Financials,F,F,4364000000,12819
11/26/2025,12:20:56 PM,TXN,BLOCK,998,10.0,B,PUT,160,165.9512,998000,3/20/2026,WHITE,0.35,113,F,STOCK,Information Technology,F,F,146524000000,1403
11/26/2025,12:20:56 PM,MSFT,SWEEP,107,1.4,B,CALL,490,486.97,14982,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:20:53 PM,EOSE,BLOCK,550,3.25,A,PUT,12.5,13.745,178750,5/15/2026,WHITE,1.13,169,F,STOCK,Industrials,F,F,3781000000,1039
11/26/2025,12:20:53 PM,AU,BLOCK,280,33.2,,CALL,55,88.27,929600,1/16/2026,YELLOW,0,51,F,STOCK,Materials,T,F,35236000000,274
11/26/2025,12:20:52 PM,AMZN,BLOCK,176,22.7,B,CALL,240,230.8598,399520,6/18/2026,WHITE,0.36,203,F,STOCK,Consumer Discretionary,F,F,2418982000000,4610
11/26/2025,12:20:48 PM,DKNG,BLOCK,200,0.85,B,CALL,35,32.875,17000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:20:46 PM,SPY,BLOCK,100,1.02,A,PUT,681,680.68,10200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:46 PM,MDLZ,BLOCK,181,0.7,B,CALL,60,57.085,12670,1/16/2026,WHITE,0.21,51,F,STOCK,Consumer Staples,F,F,72505000000,2561
11/26/2025,12:20:43 PM,HIMS,SWEEP,506,1.08,A,PUT,36.5,37.53,54648,12/5/2025,YELLOW,0.67,9,F,STOCK,Health Care,F,F,8600000000,121
11/26/2025,12:20:43 PM,SPY,SWEEP,229,1.011,AA,PUT,681,680.69,23154,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:42 PM,SPY,SWEEP,139,1.002,B,PUT,681,680.67,13931,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:41 PM,MSTR,SWEEP,318,0.43,AA,PUT,160,172.1988,13683,11/28/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,51447000000,7889
11/26/2025,12:20:41 PM,DKNG,BLOCK,200,0.85,A,CALL,35,32.875,17000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:20:40 PM,TSLA,BLOCK,100,1.93,B,PUT,412.5,420.0299,19300,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:20:40 PM,GOOG,BLOCK,125,1.74,B,CALL,345,318.8488,21750,12/12/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,3842977000000,960
11/26/2025,12:20:37 PM,SPY,SWEEP,453,0.991,B,PUT,681,680.715,44897,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:35 PM,QQQ,SWEEP,100,1.49,B,PUT,616,615.0399,14900,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:20:35 PM,DELL,SWEEP,180,5.4,A,PUT,120,133.825,97200,2/20/2026,WHITE,0.45,86,F,STOCK,Information Technology,F,F,85539000000,1094
11/26/2025,12:20:33 PM,PLTR,BLOCK,1038,0.6,A,CALL,170,166.4182,62280,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:20:33 PM,PLTR,BLOCK,174,4.35,B,PUT,155,166.3701,75690,12/19/2025,WHITE,0.56,23,F,STOCK,Information Technology,F,F,386712000000,7816
11/26/2025,12:20:33 PM,NVDA,BLOCK,202,1.64,,PUT,180,180.61,33128,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:20:33 PM,MSTR,SWEEP,292,1.635,AA,PUT,167.5,172.0569,47731,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,12:20:32 PM,DELL,SWEEP,200,4.0,B,PUT,115,133.8447,80000,2/20/2026,WHITE,0.46,86,F,STOCK,Information Technology,F,F,85539000000,594
11/26/2025,12:20:31 PM,AVGO,BLOCK,377,2.09,A,CALL,530,395.37,78793,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,1784865000000,8230
11/26/2025,12:20:29 PM,SPY,BLOCK,75,1.88,B,PUT,681,680.64,14100,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:20:28 PM,IREN,BLOCK,200,7.7,B,CALL,60,46.3599,154000,3/20/2026,WHITE,1.15,113,F,STOCK,Information Technology,F,F,13745000000,25967
11/26/2025,12:20:28 PM,ZS,SWEEP,200,22.45,,PUT,280,257.8479,449000,11/28/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,T,T,44706000000,741
11/26/2025,12:20:27 PM,TSLA,SWEEP,250,7.6,A,CALL,415,419.832,190000,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,12:20:27 PM,TSLA,BLOCK,120,2.67,B,PUT,415,419.81,32040,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:20:26 PM,SPY,BLOCK,500,1.89,,PUT,681,680.6,94500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:20:24 PM,SMTC,BLOCK,200,1.421,B,CALL,90,73.39,28418,1/16/2026,MAGENTA,0.55,51,F,STOCK,Information Technology,T,F,6075000000,261
11/26/2025,12:20:24 PM,SPY,SWEEP,111,1.06,B,PUT,681,680.6096,11768,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:22 PM,SPY,SWEEP,106,1.06,B,PUT,681,680.61,11236,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:22 PM,SPY,SWEEP,1185,0.651,BB,PUT,680,680.6,77186,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:20:22 PM,ZIM,SWEEP,250,2.6,A,CALL,18,19.865,65000,1/16/2026,WHITE,0.56,51,F,STOCK,Industrials,F,F,2068000000,12151
11/26/2025,12:20:20 PM,HOOD,BLOCK,200,2.1,B,PUT,125,124.675,42000,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,12:20:20 PM,SPY,SWEEP,119,1.932,BB,PUT,681,680.62,22986,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:20:20 PM,QQQ,SWEEP,531,2.3,A,CALL,615,614.8699,122130,11/28/2025,MAGENTA,0.13,2,F,ETF,None,F,T,395804000000,18761
11/26/2025,12:20:19 PM,GOOG,SWEEP,200,2.128,B,PUT,317.5,318.82,42561,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,12:20:18 PM,GILD,SWEEP,234,8.9,B,CALL,120,127.98,208260,12/19/2025,WHITE,0.29,23,F,STOCK,Health Care,F,F,155419000000,538
11/26/2025,12:20:18 PM,SPY,SWEEP,120,1.122,B,PUT,681,680.57,13465,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:17 PM,IREN,SWEEP,200,7.749,A,CALL,60,46.3,154979,3/20/2026,WHITE,1.16,113,F,STOCK,Information Technology,F,F,13745000000,25967
11/26/2025,12:20:16 PM,SPY,SWEEP,106,1.169,A,PUT,681,680.501,12391,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:15 PM,PL,SWEEP,150,0.913,B,CALL,14,11.635,13700,1/16/2026,WHITE,0.97,51,F,STOCK,Industrials,F,F,3553000000,1651
11/26/2025,12:20:14 PM,CIFR,BLOCK,500,0.47,A,CALL,18,17.7757,23500,11/28/2025,WHITE,1.09,2,F,STOCK,Information Technology,F,T,6601000000,6690
11/26/2025,12:20:14 PM,SPXW,BLOCK,117,8.924,AA,PUT,6820,0,104415,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,253
11/26/2025,12:20:13 PM,SPY,SWEEP,309,1.799,AA,PUT,682,680.4699,55591,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:20:12 PM,HD,BLOCK,100,6.5,A,CALL,360,356.53,65000,12/19/2025,WHITE,0.23,23,F,STOCK,Consumer Discretionary,F,F,335027000000,1634
11/26/2025,12:20:09 PM,TSLA,SWEEP,225,3.4,B,CALL,422.5,419.81,76500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:20:05 PM,TSLA,BLOCK,150,3.58,A,PUT,417.5,419.785,53700,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:20:05 PM,SPY,SWEEP,261,1.141,B,PUT,681,680.46,29785,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:04 PM,GOOG,BLOCK,150,1.23,B,PUT,300,318.68,18450,12/5/2025,MAGENTA,0.36,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,12:20:03 PM,TMUS,BLOCK,450,19.05,A,PUT,220,207.3668,857250,3/20/2026,WHITE,0.26,113,F,STOCK,Information Technology,T,F,231911000000,877
11/26/2025,12:20:02 PM,TSLA,SWEEP,100,1.98,A,PUT,412.5,419.752,19800,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:20:00 PM,QQQ,SWEEP,219,0.709,A,PUT,614,614.71,15529,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:19:57 PM,QQQ,SWEEP,491,0.7,A,PUT,614,614.7822,34370,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:19:55 PM,UNH,BLOCK,100,2.5,,CALL,330,330.12,25000,11/28/2025,MAGENTA,0.25,2,F,STOCK,Financials,F,T,289007000000,3029
11/26/2025,12:19:54 PM,ORCL,SWEEP,859,1.569,A,PUT,150,204.6083,134749,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,12:19:54 PM,IBM,BLOCK,100,2.341,A,PUT,245,303.4199,23408,2/20/2026,MAGENTA,0.35,86,F,STOCK,Information Technology,F,F,284271000000,274
11/26/2025,12:19:53 PM,RGTI,BLOCK,205,1.42,B,CALL,30,25.32,29115,12/26/2025,MAGENTA,1.02,30,F,STOCK,Information Technology,F,F,8768000000,6229
11/26/2025,12:19:51 PM,NFLX,BLOCK,200,1.09,A,CALL,120,106.8607,21800,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,453266000000,50014
11/26/2025,12:19:49 PM,GOOGL,BLOCK,135,5.0,A,CALL,315,318.53,67500,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,9724
11/26/2025,12:19:47 PM,IWM,SWEEP,1320,1.92,A,PUT,225,246.82,253440,1/16/2026,WHITE,0.26,51,F,ETF,None,F,F,67195000000,36753
11/26/2025,12:19:46 PM,QQQ,SWEEP,558,1.68,B,PUT,616,614.745,93744,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:19:44 PM,QCOM,BLOCK,205,0.91,A,PUT,157.5,164.96,18655,12/5/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,176779000000,419
11/26/2025,12:19:44 PM,AR,SWEEP,200,4.7,,CALL,35,35.015,94000,6/18/2026,WHITE,0.43,203,F,STOCK,Energy,F,F,10661000000,851
11/26/2025,12:19:43 PM,APP,BLOCK,142,40.3,B,PUT,560,580.6835,572260,1/16/2026,MAGENTA,0.6,51,F,STOCK,Information Technology,F,F,189187000000,469
11/26/2025,12:19:42 PM,SPY,BLOCK,85,13.18,B,PUT,450,680.5191,112030,12/17/2027,WHITE,0.28,751,F,ETF,None,F,F,691856000000,9503
11/26/2025,12:19:39 PM,NVDA,SWEEP,401,0.43,B,CALL,185,180.465,17243,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:19:39 PM,IREN,SWEEP,150,1.7,A,CALL,45.5,46.1601,25500,11/28/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,13745000000,709
11/26/2025,12:19:37 PM,AEO,BLOCK,200,1.7,B,CALL,20,20.075,34000,12/19/2025,WHITE,0.83,23,T,STOCK,Consumer Discretionary,F,F,3234000000,3351
11/26/2025,12:19:36 PM,ORCL,SWEEP,500,1.55,B,PUT,150,204.595,77500,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,12:19:34 PM,SPY,SWEEP,201,1.1,BB,PUT,681,680.49,22113,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:19:32 PM,APLD,BLOCK,400,5.35,A,CALL,21,23.843,214000,1/16/2026,WHITE,1.12,51,F,STOCK,None,F,F,6626000000,3082
11/26/2025,12:19:31 PM,SPY,SWEEP,120,1.94,BB,PUT,681,680.52,23279,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:19:31 PM,DPST,BLOCK,225,2.26,A,CALL,105,94.69,50850,12/12/2025,YELLOW,0.73,16,F,ETF,None,F,F,0,97
11/26/2025,12:19:30 PM,GLD,BLOCK,126,6.8,A,PUT,384,383.3694,85680,12/12/2025,YELLOW,0.21,16,F,ETF,None,F,F,138240000000,49
11/26/2025,12:19:28 PM,CRWV,BLOCK,250,4.11,A,CALL,105,72.91,102750,2/20/2026,MAGENTA,0.88,86,F,STOCK,Information Technology,F,F,28439000000,444
11/26/2025,12:19:28 PM,KMI,SWEEP,612,0.46,B,CALL,26.5,26.94,28152,11/28/2025,WHITE,0.19,2,F,STOCK,Energy,F,T,59668000000,833
11/26/2025,12:19:28 PM,SPY,SWEEP,220,1.8,A,PUT,682,680.51,39600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:19:24 PM,COMM,SWEEP,170,1.2,A,CALL,20,19.612,20400,1/16/2026,WHITE,0.46,51,F,STOCK,Information Technology,F,F,4182000000,5997
11/26/2025,12:19:24 PM,SPY,SWEEP,114,1.128,A,PUT,681,680.5188,12863,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:19:23 PM,TSLA,SWEEP,101,4.5,B,CALL,420,419.6543,45452,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:19:21 PM,APP,BLOCK,100,3.8,A,PUT,567.5,580.35,38000,11/28/2025,YELLOW,0.52,2,F,STOCK,Information Technology,F,T,189187000000,32
11/26/2025,12:19:21 PM,APP,BLOCK,352,13.0,A,PUT,470,580.35,457600,1/16/2026,YELLOW,0.65,51,F,STOCK,Information Technology,F,F,189187000000,164
11/26/2025,12:19:18 PM,SPY,SWEEP,201,6.59,B,CALL,700,680.51,132460,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,12:19:17 PM,HIMS,BLOCK,200,2.0,B,CALL,40,37.53,40000,12/26/2025,MAGENTA,0.69,30,F,STOCK,Health Care,F,F,8600000000,349
11/26/2025,12:19:16 PM,GS,BLOCK,300,6.0,A,CALL,860,815.8505,180000,12/19/2025,WHITE,0.25,23,F,STOCK,Financials,F,F,237156000000,685
11/26/2025,12:19:15 PM,GOOGL,BLOCK,200,8.95,B,CALL,315,318.6984,179000,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,6177
11/26/2025,12:19:14 PM,DKNG,BLOCK,200,0.83,B,CALL,35,32.8164,16600,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:19:12 PM,NVDA,BLOCK,200,7.93,A,CALL,200,180.44,158600,2/20/2026,WHITE,0.42,86,F,STOCK,Information Technology,F,F,4435965000000,48968
11/26/2025,12:19:09 PM,HOOD,BLOCK,300,1.73,A,PUT,124,124.5093,51909,11/28/2025,YELLOW,0.54,2,F,STOCK,Information Technology,F,T,103379000000,280
11/26/2025,12:19:08 PM,SPY,SWEEP,940,0.68,B,PUT,680,680.51,63928,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:19:05 PM,SPCE,BLOCK,200,1.22,A,PUT,3.5,3.545,24400,4/17/2026,WHITE,1.51,141,F,STOCK,Industrials,F,F,193000000,340
11/26/2025,12:19:04 PM,NVDA,BLOCK,402,1.08,B,CALL,182.5,180.4486,43416,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:19:03 PM,SPY,SWEEP,455,2.38,A,PUT,680,680.495,108285,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:19:02 PM,QQQ,SWEEP,297,0.662,B,PUT,614,614.7501,19649,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:19:01 PM,C,BLOCK,1862,0.55,B,CALL,110,102.515,102410,12/19/2025,WHITE,0.27,23,F,STOCK,Financials,F,F,178371000000,36021
11/26/2025,12:19:00 PM,CMCSA,BLOCK,157,2.75,B,CALL,27.5,26.72,43175,9/18/2026,WHITE,0.35,295,F,STOCK,Communication Services,F,F,96417000000,693
11/26/2025,12:19:00 PM,QQQ,SWEEP,138,13.57,B,PUT,570,614.82,187266,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:18:58 PM,QQQ,SWEEP,100,2.4,A,PUT,617,614.825,24000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:18:57 PM,AMZN,SWEEP,300,1.7,A,PUT,200,230.785,51000,1/16/2026,WHITE,0.34,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,23931
11/26/2025,12:18:53 PM,SPY,SWEEP,151,1.101,B,PUT,681,680.5701,16622,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:50 PM,QQQ,SWEEP,178,13.58,B,PUT,570,614.82,241724,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:18:49 PM,TSLA,SWEEP,301,2.477,A,CALL,425,419.67,74554,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:18:49 PM,NVDA,BLOCK,200,0.85,B,PUT,177.5,180.46,17000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:18:48 PM,SPY,SWEEP,518,1.129,AA,PUT,681,680.54,58503,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:48 PM,QQQ,SWEEP,808,0.698,AA,PUT,614,614.78,56423,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:18:47 PM,VIX,BLOCK,1236,1.38,A,CALL,42.5,0,170568,5/19/2026,YELLOW,0,173,F,ETF,None,F,F,0,659
11/26/2025,12:18:46 PM,SPY,SWEEP,142,1.099,A,PUT,681,680.5253,15602,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:46 PM,IE,SWEEP,208,0.95,B,CALL,12.5,12.5912,19760,12/19/2025,WHITE,0.71,23,F,STOCK,Materials,F,F,1762000000,1563
11/26/2025,12:18:46 PM,QQQ,SWEEP,109,13.57,B,PUT,570,614.745,147913,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:18:45 PM,BTBT,BLOCK,286,0.45,,PUT,2.5,2.19,12870,12/26/2025,YELLOW,1.02,30,F,STOCK,Information Technology,F,F,741000000,286
11/26/2025,12:18:44 PM,QQQ,BLOCK,149,13.56,B,PUT,570,614.7919,202044,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:18:43 PM,SPY,SWEEP,192,1.094,A,PUT,681,680.55,21008,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:40 PM,TSLA,BLOCK,164,2.511,B,CALL,425,419.6921,41174,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:18:39 PM,TSLA,BLOCK,300,1.48,B,PUT,410,419.79,44400,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,12:18:37 PM,TSLA,BLOCK,443,0.85,B,CALL,432.5,419.865,37658,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,12:18:37 PM,XP,SWEEP,500,0.35,A,CALL,20,19.075,17500,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,9544000000,12725
11/26/2025,12:18:36 PM,QQQ,BLOCK,118,13.53,B,PUT,570,614.88,159654,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:18:35 PM,WFC,BLOCK,402,0.31,B,CALL,92.5,85.79,12462,12/19/2025,WHITE,0.25,23,F,STOCK,Financials,F,F,265754000000,8723
11/26/2025,12:18:35 PM,PYPL,SWEEP,1000,2.077,A,PUT,60,61.9591,207690,1/16/2026,WHITE,0.34,51,F,STOCK,Industrials,F,F,56663000000,11373
11/26/2025,12:18:31 PM,XP,SWEEP,490,0.35,A,CALL,20,19.075,17150,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,9544000000,12725
11/26/2025,12:18:31 PM,TSLA,SWEEP,167,4.15,A,CALL,550,419.81,69299,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19557
11/26/2025,12:18:30 PM,SPY,SWEEP,213,1.87,B,PUT,681,680.665,39830,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:18:30 PM,SPY,SWEEP,122,1.013,BB,PUT,681,680.665,12354,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:29 PM,SPXW,BLOCK,156,10.297,A,PUT,6825,0,160630,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,294
11/26/2025,12:18:29 PM,WFC,SWEEP,1338,0.32,B,CALL,92.5,85.7975,42816,12/19/2025,WHITE,0.25,23,F,STOCK,Financials,F,F,265754000000,8723
11/26/2025,12:18:27 PM,TSLA,BLOCK,200,2.61,B,PUT,415,419.94,52200,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:18:26 PM,SERV,SWEEP,447,0.6,B,CALL,11,10.11,26828,12/19/2025,WHITE,0.92,23,F,STOCK,Industrials,F,F,713000000,1941
11/26/2025,12:18:26 PM,AMD,BLOCK,218,3.3,A,CALL,240,212.305,71940,12/19/2025,WHITE,0.55,23,F,STOCK,Information Technology,F,F,350110000000,12239
11/26/2025,12:18:22 PM,ZS,BLOCK,200,21.901,A,PUT,280,258.0987,438014,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,T,T,44706000000,741
11/26/2025,12:18:22 PM,SPY,BLOCK,100,1.0,B,PUT,681,680.7,10000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:20 PM,SPY,BLOCK,1003,0.61,AA,PUT,680,680.71,61180,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:18:19 PM,OKLO,SWEEP,166,3.95,A,CALL,90,87.14,65570,12/5/2025,MAGENTA,0.94,9,F,STOCK,None,F,F,13991000000,192
11/26/2025,12:18:18 PM,NU,BLOCK,200,2.55,B,CALL,15,17.319,51000,1/16/2026,WHITE,0.38,51,F,STOCK,Financials,F,F,76713000000,133044
11/26/2025,12:18:16 PM,SPY,BLOCK,283,6.22,B,PUT,662,680.715,176026,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,990
11/26/2025,12:18:15 PM,RZLV,BLOCK,299,0.35,,CALL,4.5,2.95,10465,2/20/2026,WHITE,1.32,86,F,STOCK,None,F,F,666000000,4312
11/26/2025,12:18:14 PM,OKLO,SWEEP,160,4.0,A,CALL,90,87.1,64000,12/5/2025,MAGENTA,0.96,9,F,STOCK,None,F,F,13991000000,192
11/26/2025,12:18:13 PM,QQQ,SWEEP,250,0.583,B,PUT,614,615.0304,14575,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:18:12 PM,QQQ,BLOCK,100,1.5,B,PUT,616,615.0398,15000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:18:12 PM,JPM,SWEEP,567,3.204,B,CALL,330,306.69,181688,1/16/2026,WHITE,0.23,51,F,STOCK,Financials,F,F,811234000000,4163
11/26/2025,12:18:10 PM,TWST,BLOCK,175,2.9,B,CALL,32.5,30.83,50750,1/16/2026,WHITE,0.77,51,F,STOCK,Health Care,F,F,1793000000,481
11/26/2025,12:18:08 PM,NIO,SWEEP,200,0.65,A,CALL,5.5,5.3999,13000,2/20/2026,WHITE,0.65,86,F,STOCK,Consumer Discretionary,F,F,12001000000,3655
11/26/2025,12:18:06 PM,GOOGL,SWEEP,250,2.279,A,PUT,317.5,318.59,56970,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,12:18:05 PM,SPY,SWEEP,182,1.04,AA,PUT,681,680.66,18931,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:05 PM,AMZN,SWEEP,406,1.242,AA,CALL,240,230.84,50426,12/5/2025,MAGENTA,0.29,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,12:18:04 PM,MSFT,BLOCK,100,1.36,A,CALL,490,486.83,13600,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:18:03 PM,SPY,SWEEP,111,1.021,BB,PUT,681,680.64,11335,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:02 PM,CRWV,BLOCK,200,0.73,A,CALL,84,73.1068,14600,12/5/2025,MAGENTA,0.82,9,F,STOCK,Information Technology,F,F,28439000000,416
11/26/2025,12:18:02 PM,SPY,SWEEP,829,0.63,A,PUT,680,680.65,52222,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:18:01 PM,TSLA,BLOCK,204,1.9,A,PUT,412.5,420.18,38760,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:18:01 PM,TSLA,SWEEP,105,4.751,B,CALL,420,420.18,49885,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:17:59 PM,TSLA,BLOCK,116,1.9,A,PUT,412.5,420.13,22040,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:17:59 PM,CIFR,BLOCK,215,0.75,A,PUT,18,17.625,16125,11/28/2025,MAGENTA,1.03,2,F,STOCK,Information Technology,F,T,6601000000,527
11/26/2025,12:17:59 PM,RIOT,BLOCK,150,1.33,B,CALL,16,14.405,19950,1/16/2026,WHITE,0.89,51,F,STOCK,None,F,F,5160000000,51015
11/26/2025,12:17:57 PM,OKLO,SWEEP,182,4.1,A,CALL,90,87.17,74620,12/5/2025,MAGENTA,0.97,9,F,STOCK,None,F,F,13991000000,192
11/26/2025,12:17:54 PM,TSLA,SWEEP,101,0.31,BB,CALL,440,420.278,3129,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,12:17:54 PM,DKNG,SWEEP,200,0.85,B,CALL,35,32.865,17000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:17:52 PM,OKLO,SWEEP,193,4.15,A,CALL,90,87.225,80095,12/5/2025,YELLOW,0.97,9,F,STOCK,None,F,F,13991000000,192
11/26/2025,12:17:51 PM,TSLA,BLOCK,100,1.85,B,PUT,412.5,420.33,18500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:17:49 PM,ZS,BLOCK,200,21.75,,PUT,280,257.879,435000,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,T,T,44706000000,741
11/26/2025,12:17:44 PM,SPY,BLOCK,250,4.34,B,CALL,980,680.835,108500,1/21/2028,YELLOW,0.14,786,F,ETF,None,F,F,691856000000,72
11/26/2025,12:17:41 PM,RIG,BLOCK,169,0.67,B,CALL,4,4.3238,11323,2/20/2026,WHITE,0.59,86,F,STOCK,Energy,F,F,4427000000,10166
11/26/2025,12:17:41 PM,SPY,SWEEP,250,14.35,A,CALL,675,680.815,358750,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,12:17:40 PM,GANX,BLOCK,200,1.4,B,CALL,3,3.3636,28000,5/15/2026,YELLOW,1.44,169,F,STOCK,Health Care,F,F,102000000,193
11/26/2025,12:17:31 PM,META,BLOCK,103,0.42,A,PUT,620,635.8532,4323,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3420
11/26/2025,12:17:30 PM,GAP,SWEEP,170,3.95,,CALL,24,27.755,67150,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,9183000000,58077
11/26/2025,12:17:25 PM,SPCE,BLOCK,300,0.87,,PUT,3,3.54,26100,4/17/2026,WHITE,1.46,141,F,STOCK,Industrials,F,F,193000000,693
11/26/2025,12:17:23 PM,NVO,SWEEP,600,0.36,B,PUT,45,48.73,21600,12/12/2025,WHITE,0.4,16,F,STOCK,Health Care,F,F,200791000000,1811
11/26/2025,12:17:20 PM,TSLA,BLOCK,193,1.44,B,PUT,380,420.8999,27792,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,13539
11/26/2025,12:17:09 PM,SPY,SWEEP,147,0.947,A,PUT,681,680.8467,13925,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:17:06 PM,META,SWEEP,83,3.352,B,CALL,637.5,635.8,27825,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,12:17:02 PM,WBD,SWEEP,620,0.682,A,PUT,23,23.515,42261,12/5/2025,WHITE,0.63,9,F,STOCK,Communication Services,F,F,56646000000,3160
11/26/2025,12:17:01 PM,NU,BLOCK,200,2.54,B,CALL,15,17.315,50800,1/16/2026,WHITE,0.37,51,F,STOCK,Financials,F,F,76713000000,133044
11/26/2025,12:17:00 PM,SPY,SWEEP,133,3.41,B,PUT,680,680.725,45353,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,12:17:00 PM,MDT,BLOCK,250,8.8,B,PUT,105,105.7,220000,1/15/2027,YELLOW,0.21,415,F,STOCK,Health Care,F,F,132373000000,10
11/26/2025,12:16:58 PM,MSFT,BLOCK,355,1.51,B,CALL,490,487.2115,53605,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:16:51 PM,QQQ,SWEEP,5025,0.25,B,PUT,612,615.1902,125662,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,475
11/26/2025,12:16:50 PM,CRWV,BLOCK,202,0.5,A,PUT,70,73.1842,10100,11/28/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,28439000000,6641
11/26/2025,12:16:49 PM,QQQ,SWEEP,75,13.81,A,CALL,655,615.17,103575,3/20/2026,WHITE,0.2,113,F,ETF,None,F,F,395804000000,8187
11/26/2025,12:16:45 PM,NVDA,SWEEP,250,6.0,A,CALL,195,180.705,150000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,73942
11/26/2025,12:16:43 PM,CIFR,BLOCK,2500,1.071,A,PUT,8,17.695,267775,6/18/2026,YELLOW,1.24,203,F,STOCK,Information Technology,F,F,6601000000,1
11/26/2025,12:16:43 PM,APP,BLOCK,175,12.95,B,PUT,470,581.8396,226625,1/16/2026,YELLOW,0.65,51,F,STOCK,Information Technology,F,F,189187000000,164
11/26/2025,12:16:42 PM,ERO,SWEEP,1990,1.357,B,CALL,30,24.05,270084,4/17/2026,YELLOW,0.52,141,F,ETF,Materials,F,F,2378000000,1511
11/26/2025,12:16:42 PM,NU,BLOCK,200,2.54,B,CALL,15,17.3153,50800,1/16/2026,WHITE,0.37,51,F,STOCK,Financials,F,F,76713000000,133044
11/26/2025,12:16:41 PM,MRK,BLOCK,200,1.1,A,CALL,110,105.6944,22000,12/19/2025,WHITE,0.25,23,F,STOCK,Health Care,F,F,249195000000,3529
11/26/2025,12:16:38 PM,SPY,SWEEP,840,1.38,B,CALL,680,680.84,115920,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,12:16:38 PM,QQQ,BLOCK,250,0.56,B,PUT,614,615.12,14000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:16:38 PM,SPY,BLOCK,210,10.61,A,CALL,745,680.83,222810,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,11753
11/26/2025,12:16:38 PM,QQQ,SWEEP,217,0.559,A,PUT,614,615.0801,12126,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:16:36 PM,FCX,BLOCK,250,2.15,A,CALL,45,42.2599,53750,2/20/2026,MAGENTA,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,12:16:35 PM,IBIT,SWEEP,2500,1.48,B,CALL,57,49.825,370000,1/16/2026,WHITE,0.51,51,F,ETF,None,F,F,0,9501
11/26/2025,12:16:35 PM,QQQ,SWEEP,2000,3.497,A,PUT,580,615.12,699471,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,395804000000,41775
11/26/2025,12:16:34 PM,AVGO,BLOCK,101,5.0,A,CALL,410,395.2648,50500,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,5075
11/26/2025,12:16:33 PM,MRK,BLOCK,231,1.96,A,PUT,100,105.6864,45276,1/16/2026,WHITE,0.27,51,F,STOCK,Health Care,F,F,249195000000,3974
11/26/2025,12:16:33 PM,TSLA,SWEEP,280,1.78,A,PUT,412.5,420.765,49840,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:16:33 PM,HOOD,SWEEP,201,1.8,A,CALL,125,124.7379,36180,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,12:16:28 PM,PLTR,SWEEP,400,0.61,B,CALL,170,166.3,24400,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:16:25 PM,QQQ,SWEEP,261,13.49,B,PUT,570,615.1417,352089,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:16:25 PM,BBAI,SWEEP,500,0.86,B,CALL,6,6.025,43000,1/16/2026,WHITE,0.94,51,F,STOCK,Information Technology,F,F,2737000000,16524
11/26/2025,12:16:25 PM,SOXL,BLOCK,200,5.65,B,CALL,35,38.9799,113000,12/12/2025,WHITE,1.06,16,F,ETF,None,F,F,0,1468
11/26/2025,12:16:25 PM,NVDA,BLOCK,437,33.137,B,PUT,185,180.6188,1448070,1/15/2027,WHITE,0.45,415,F,STOCK,Information Technology,F,F,4435965000000,5138
11/26/2025,12:16:25 PM,UBER,SWEEP,200,6.85,A,CALL,80,85.705,137000,12/19/2025,WHITE,0.37,23,F,STOCK,Information Technology,F,F,173893000000,4389
11/26/2025,12:16:25 PM,QQQ,SWEEP,107,13.49,B,PUT,570,615.14,144343,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:16:24 PM,SPY,SWEEP,229,0.967,A,PUT,681,680.8388,22146,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:24 PM,QQQ,SWEEP,137,13.49,B,PUT,570,615.1109,184813,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:16:23 PM,DELL,BLOCK,200,7.15,B,PUT,125,133.7796,143000,2/20/2026,WHITE,0.45,86,F,STOCK,Information Technology,F,F,85539000000,839
11/26/2025,12:16:23 PM,AMZN,SWEEP,303,11.601,AA,CALL,230,230.89,351514,1/16/2026,WHITE,0.31,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,30171
11/26/2025,12:16:23 PM,GDX,BLOCK,173,6.0,A,CALL,75,80.975,103800,11/28/2025,WHITE,0.48,2,F,ETF,None,F,T,0,5735
11/26/2025,12:16:23 PM,AMZN,BLOCK,275,3.8,B,CALL,250,230.89,104500,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,51306
11/26/2025,12:16:21 PM,DKNG,BLOCK,200,0.85,A,CALL,35,32.855,17000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,27283
11/26/2025,12:16:21 PM,AMZN,SWEEP,187,9.208,B,PUT,230,230.89,172183,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,18725
11/26/2025,12:16:21 PM,AMZN,SWEEP,185,11.609,AA,CALL,230,230.89,214771,1/16/2026,WHITE,0.31,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,30171
11/26/2025,12:16:20 PM,QQQ,BLOCK,100,1.49,A,PUT,616,615.0698,14900,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:16:20 PM,QQQ,SWEEP,552,13.49,B,PUT,570,615.0299,744648,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:16:15 PM,QQQ,BLOCK,159,13.49,B,PUT,570,614.94,214491,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:16:13 PM,GOOGL,BLOCK,100,1.4,B,CALL,390,318.285,14000,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,5761
11/26/2025,12:16:12 PM,NVO,BLOCK,2000,1.35,B,PUT,45,48.6794,270000,1/16/2026,WHITE,0.41,51,F,STOCK,Health Care,F,F,200791000000,35750
11/26/2025,12:16:08 PM,USB,BLOCK,700,2.25,A,PUT,50,49.17,157500,1/16/2026,WHITE,0.24,51,F,STOCK,Financials,F,F,74224000000,1050
11/26/2025,12:16:08 PM,SPY,SWEEP,387,1.021,AA,PUT,681,680.7,39523,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:07 PM,GOOGL,BLOCK,200,1.47,B,PUT,315,318.27,29400,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,12:16:07 PM,SPY,SWEEP,106,1.02,A,PUT,681,680.66,10810,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:06 PM,SPY,SWEEP,162,1.001,AA,PUT,681,680.66,16218,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:05 PM,RGTI,BLOCK,700,0.19,A,CALL,35,25.3633,13300,12/5/2025,YELLOW,1.37,9,F,STOCK,Information Technology,F,F,8768000000,576
11/26/2025,12:16:04 PM,SPY,SWEEP,123,0.996,B,PUT,681,680.68,12253,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:01 PM,SPY,SWEEP,205,1.01,B,PUT,681,680.69,20708,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:59 PM,GOOGL,SWEEP,101,2.17,BB,CALL,320,318.335,21914,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,12:15:59 PM,QCOM,BLOCK,266,1.38,A,PUT,160,165.31,36708,12/5/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,176779000000,568
11/26/2025,12:15:58 PM,GOOGL,SWEEP,212,2.4,BB,PUT,317.5,318.35,50878,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,12:15:58 PM,SPY,SWEEP,607,1.02,B,PUT,681,680.685,61916,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:57 PM,SPY,SWEEP,218,1.04,B,PUT,681,680.685,22674,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:56 PM,SPY,SWEEP,158,1.03,B,PUT,681,680.685,16277,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:55 PM,TSLA,SWEEP,450,2.84,A,CALL,450,420.575,127800,12/5/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,12:15:54 PM,SPY,SWEEP,223,1.039,BB,PUT,681,680.6501,23172,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:54 PM,APP,BLOCK,149,40.3,B,PUT,560,581.18,600470,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,189187000000,469
11/26/2025,12:15:54 PM,NVDA,SWEEP,190,1.74,BB,PUT,180,180.3696,33059,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:15:52 PM,NEM,BLOCK,200,3.7,,CALL,86,89.63,74000,11/28/2025,WHITE,0.36,2,F,STOCK,Materials,F,T,94426000000,764
11/26/2025,12:15:50 PM,SPY,SWEEP,177,1.094,AA,PUT,681,680.5799,19357,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:50 PM,SPY,BLOCK,76,16.28,A,PUT,625,680.586,123728,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:15:48 PM,XPEV,SWEEP,200,1.51,B,CALL,25,21.085,30200,3/20/2026,WHITE,0.59,113,F,STOCK,Consumer Discretionary,F,F,19863000000,11671
11/26/2025,12:15:47 PM,PLTR,BLOCK,350,0.56,B,CALL,170,166.0701,19600,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:15:46 PM,CTRA,BLOCK,297,0.65,A,CALL,32,26.355,19305,6/18/2026,YELLOW,0.3,203,F,STOCK,Energy,F,F,19948000000,60
11/26/2025,12:15:43 PM,SPY,SWEEP,101,1.91,BB,PUT,681,680.5999,19292,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:15:42 PM,SPY,SWEEP,106,1.1,A,PUT,681,680.6,11656,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:42 PM,SPY,SWEEP,269,1.08,AA,PUT,681,680.5792,29060,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:42 PM,SPY,SWEEP,877,0.649,BB,PUT,680,680.5792,56932,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:15:38 PM,SPY,SWEEP,450,2.37,B,PUT,680,680.5997,106650,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:15:37 PM,NVDA,BLOCK,200,0.9,B,PUT,177.5,180.2899,18000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:15:34 PM,TSLA,SWEEP,202,3.861,B,CALL,422.5,420.6257,77990,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:15:33 PM,QQQ,SWEEP,226,0.661,B,PUT,614,614.855,14939,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:15:33 PM,SPY,SWEEP,127,1.082,AA,PUT,681,680.6093,13739,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:33 PM,TSLA,SWEEP,107,2.05,B,CALL,427.5,420.6932,21935,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,12:15:32 PM,QQQ,SWEEP,120,1.607,A,PUT,616,614.8636,19282,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:15:32 PM,SPY,BLOCK,102,1.07,B,PUT,681,680.61,10918,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:31 PM,GOOGL,BLOCK,110,1.33,A,CALL,322.5,318.44,14630,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,12:15:31 PM,SLV,SWEEP,1025,2.161,B,CALL,62,47.98,221457,6/18/2026,WHITE,0.42,203,F,ETF,None,F,F,0,1412
11/26/2025,12:15:31 PM,RKT,SWEEP,277,0.477,BB,CALL,24.2,19.8679,13206,1/16/2026,WHITE,0.58,51,F,STOCK,Financials,F,F,38133000000,60289
11/26/2025,12:15:31 PM,SPXW,BLOCK,102,13.329,BB,PUT,6830,0,135960,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,12:15:29 PM,NVDA,SWEEP,300,1.78,BB,PUT,180,180.3387,53401,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:15:28 PM,CAPR,SWEEP,813,1.7,A,PUT,4,4.8357,138209,1/16/2026,WHITE,3.42,51,F,STOCK,Health Care,F,F,212000000,3697
11/26/2025,12:15:28 PM,SPY,SWEEP,133,1.102,AA,PUT,681,680.6188,14650,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:27 PM,GOOG,SWEEP,450,2.95,B,CALL,350,318.635,132750,12/26/2025,WHITE,0.34,30,F,STOCK,Communication Services,F,F,3842977000000,1508
11/26/2025,12:15:26 PM,SPY,SWEEP,134,1.1,BB,PUT,681,680.56,14736,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:26 PM,SPY,SWEEP,84,1.93,B,PUT,681,680.55,16212,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:15:25 PM,HD,BLOCK,100,1.28,B,CALL,357.5,356.47,12800,11/28/2025,WHITE,0.17,2,F,STOCK,Consumer Discretionary,F,T,335027000000,2900
11/26/2025,12:15:25 PM,SPY,SWEEP,126,1.121,AA,PUT,681,680.57,14119,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:23 PM,HOOD,SWEEP,301,2.657,B,CALL,123,124.4915,79984,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,103379000000,1529
11/26/2025,12:15:23 PM,SPY,SWEEP,91,1.773,BB,PUT,682,680.5699,16138,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:15:23 PM,QQQ,SWEEP,314,0.703,BB,PUT,614,614.8,22065,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:15:22 PM,SPY,BLOCK,503,0.43,B,PUT,679,680.56,21630,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:15:21 PM,SPY,SWEEP,187,1.131,B,PUT,681,680.55,21146,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:17 PM,QQQ,SWEEP,102,1.681,BB,PUT,616,614.725,17142,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:15:16 PM,HOOD,BLOCK,200,4.65,B,PUT,115,124.46,93000,12/26/2025,MAGENTA,0.63,30,F,STOCK,Information Technology,F,F,103379000000,538
11/26/2025,12:15:16 PM,SPY,BLOCK,104,1.95,A,PUT,681,680.52,20280,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:15:15 PM,ON,BLOCK,150,2.1,B,CALL,51,49.47,31500,12/26/2025,YELLOW,0.48,30,F,STOCK,Information Technology,F,F,19068000000,14
11/26/2025,12:15:14 PM,SPY,SWEEP,153,1.1,AA,PUT,681,680.539,16827,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:13 PM,SPY,SWEEP,171,1.08,BB,PUT,681,680.535,18467,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:12 PM,QQQ,SWEEP,230,0.69,BB,PUT,614,614.77,15870,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:15:11 PM,SPY,SWEEP,184,1.09,A,PUT,681,680.56,20056,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:11 PM,SMH,BLOCK,200,6.4,A,PUT,340,347.6099,128000,12/12/2025,WHITE,0.34,16,F,ETF,None,F,F,0,315
11/26/2025,12:15:10 PM,GOOGL,BLOCK,153,7.2,A,PUT,325,318.3799,110160,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,12:15:10 PM,CRWV,SWEEP,163,3.152,B,PUT,65,72.9,51370,12/19/2025,WHITE,0.93,23,F,STOCK,Information Technology,F,F,28439000000,19514
11/26/2025,12:15:09 PM,PEP,SWEEP,500,1.01,B,PUT,135,148.435,50500,1/16/2026,WHITE,0.24,51,F,STOCK,Consumer Staples,F,F,198948000000,45929
11/26/2025,12:15:08 PM,KVUE,BLOCK,1000,0.48,A,CALL,19,17.445,48000,1/16/2026,WHITE,0.41,51,F,STOCK,Consumer Discretionary,F,F,32108000000,41130
11/26/2025,12:15:07 PM,META,SWEEP,161,2.715,BB,PUT,632.5,635.37,43707,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,536
11/26/2025,12:15:07 PM,AMD,BLOCK,300,0.77,A,PUT,205,212.106,23100,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,12:15:07 PM,HOOD,SWEEP,327,2.11,A,PUT,125,124.553,68991,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,12:15:07 PM,SPY,BLOCK,103,14.91,B,PUT,670,680.5964,153573,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,12:15:07 PM,TSLA,SWEEP,365,2.871,BB,CALL,425,420.7012,104796,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:15:06 PM,SPY,SWEEP,600,3.762,,PUT,678,680.5964,225697,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,1012
11/26/2025,12:15:06 PM,SPY,SWEEP,709,1.7,AA,PUT,682,680.5964,120529,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:15:05 PM,TFC,BLOCK,800,0.49,A,PUT,45,46.46,39200,12/19/2025,WHITE,0.23,23,F,STOCK,Financials,F,F,58205000000,1364
11/26/2025,12:15:03 PM,SPY,SWEEP,119,1.01,B,PUT,681,680.65,12019,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:02 PM,GOOG,BLOCK,146,6.7,B,CALL,330,318.779,97820,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3842977000000,3343
11/26/2025,12:15:01 PM,SPY,SWEEP,120,1.001,B,PUT,681,680.68,12010,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:00 PM,SPY,SWEEP,114,1.0,B,PUT,681,680.7,11401,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:14:59 PM,ARM,BLOCK,1100,1.2,A,PUT,100,133.27,132000,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,142322000000,13095
11/26/2025,12:14:59 PM,META,BLOCK,100,19.4,A,CALL,660,635.2379,194000,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,1545209000000,4817
11/26/2025,12:14:58 PM,SPY,BLOCK,75,1.86,A,PUT,681,680.73,13950,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:14:58 PM,GOOG,SWEEP,300,2.146,BB,PUT,317.5,318.79,64384,11/28/2025,MAGENTA,0.29,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,12:14:56 PM,SLV,BLOCK,300,2.15,A,PUT,45.5,47.965,64500,2/20/2026,YELLOW,0.37,86,F,ETF,None,F,F,0,226
11/26/2025,12:14:55 PM,TSLA,SWEEP,200,4.049,A,CALL,422.5,421,80984,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:14:54 PM,TSLA,BLOCK,100,3.12,B,PUT,417.5,420.94,31200,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:14:53 PM,MSFT,SWEEP,150,1.45,A,CALL,490,486.98,21750,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:14:53 PM,IWM,SWEEP,1499,3.38,A,PUT,225,246.9051,506662,2/20/2026,WHITE,0.25,86,F,ETF,None,F,F,67195000000,24784
11/26/2025,12:14:53 PM,SPY,BLOCK,137,11.55,A,PUT,640,680.71,158235,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:14:52 PM,MSFT,SWEEP,100,4.182,A,PUT,482.5,486.98,41816,12/5/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,548
11/26/2025,12:14:51 PM,APP,BLOCK,150,13.15,A,PUT,470,580.275,197250,1/16/2026,MAGENTA,0.65,51,F,STOCK,Information Technology,F,F,189187000000,164
11/26/2025,12:14:49 PM,WULF,SWEEP,450,5.591,,CALL,15,13.932,251590,1/15/2027,WHITE,1.02,415,F,STOCK,Materials,F,F,5287000000,31591
11/26/2025,12:14:47 PM,SPY,SWEEP,163,1.022,AA,PUT,681,680.6801,16655,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:14:47 PM,QQQ,SWEEP,5073,0.29,A,PUT,612,614.9301,147117,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,475
11/26/2025,12:14:44 PM,SPY,BLOCK,302,1.64,AA,PUT,682,680.715,49523,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:14:41 PM,MSFT,BLOCK,345,1.45,B,CALL,490,486.99,50025,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:14:40 PM,SPY,SWEEP,270,1.01,A,PUT,681,680.72,27270,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:14:40 PM,U,SWEEP,1234,0.521,B,CALL,43,42.8,64350,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,17796000000,2654
11/26/2025,12:14:40 PM,U,SWEEP,1476,0.774,B,CALL,42.5,42.8,114201,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,17796000000,4624
11/26/2025,12:14:39 PM,IWM,SWEEP,400,2.95,A,PUT,240,246.935,118000,12/19/2025,WHITE,0.24,23,F,ETF,None,F,F,67195000000,63778
11/26/2025,12:14:37 PM,META,BLOCK,229,3.1,A,CALL,637.5,635.19,70990,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,12:14:36 PM,PLTR,BLOCK,200,0.58,B,CALL,170,166.0922,11600,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:14:35 PM,QQQ,BLOCK,100,1.547,A,PUT,616,614.9218,15470,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:14:31 PM,XLE,BLOCK,4000,1.18,B,CALL,91,89.73,472000,12/19/2025,WHITE,0.19,23,F,ETF,None,F,F,0,4748
11/26/2025,12:14:30 PM,SPY,BLOCK,165,16.22,A,PUT,625,680.755,267630,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:14:29 PM,NEM,BLOCK,161,0.84,B,PUT,86,89.685,13524,12/5/2025,WHITE,0.4,9,F,STOCK,Materials,F,F,94426000000,383
11/26/2025,12:14:29 PM,NVDA,SWEEP,235,8.3,B,CALL,180,180.415,195050,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,47336
11/26/2025,12:14:27 PM,PLTR,SWEEP,501,0.58,BB,CALL,170,166.155,29081,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:14:23 PM,SPY,SWEEP,189,1.0,AA,PUT,681,680.7699,18897,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:14:23 PM,GOOGL,BLOCK,150,2.26,B,CALL,320,318.58,33900,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,12:14:22 PM,SPY,BLOCK,98,16.23,A,PUT,625,680.758,159054,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:14:20 PM,CIFR,SWEEP,1980,1.36,A,PUT,14,17.695,269242,1/16/2026,YELLOW,1.23,51,F,STOCK,Information Technology,F,F,6601000000,1401
11/26/2025,12:14:19 PM,GIS,SWEEP,1012,0.45,B,CALL,50,47.32,45543,12/19/2025,WHITE,0.29,23,F,STOCK,Consumer Staples,F,F,25043000000,5106
11/26/2025,12:14:16 PM,NTSK,BLOCK,500,0.75,B,CALL,20,17.96,37500,12/19/2025,MAGENTA,0.82,23,F,STOCK,Information Technology,F,F,7022000000,620
11/26/2025,12:14:15 PM,QQQ,SWEEP,289,0.61,B,PUT,614,615.0001,17632,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:14:14 PM,ARKK,BLOCK,381,1.16,B,CALL,81.5,77.825,44196,12/12/2025,YELLOW,0.39,16,F,ETF,None,F,F,0,1
11/26/2025,12:14:13 PM,GOOG,SWEEP,129,0.8,B,CALL,325,318.74,10320,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,12:14:10 PM,TSLA,SWEEP,200,3.994,A,CALL,422.5,420.8856,79872,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:14:09 PM,PLTR,BLOCK,500,0.21,A,CALL,172.5,166.13,10500,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,12:14:08 PM,SPY,SWEEP,111,1.561,AA,PUT,682,680.81,17322,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:14:06 PM,AAPL,SWEEP,500,0.22,A,PUT,275,279.176,11000,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,12:14:03 PM,SPY,SWEEP,110,1.82,BB,PUT,681,680.83,20019,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:13:59 PM,SPY,SWEEP,168,0.953,AA,PUT,681,680.81,16004,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:59 PM,META,SWEEP,505,3.791,AA,PUT,635,635.26,191425,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,12:13:53 PM,QQQ,SWEEP,500,1.529,BB,PUT,616,614.97,76434,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:13:52 PM,BULL,SWEEP,300,0.617,B,CALL,8.5,9.105,18514,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,4287000000,9208
11/26/2025,12:13:52 PM,NVDA,BLOCK,159,0.77,B,CALL,210,180.3604,12243,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,50931
11/26/2025,12:13:49 PM,EWZ,BLOCK,18000,0.72,B,CALL,34,33.33,1296000,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,6246000000,60348
11/26/2025,12:13:49 PM,QQQ,BLOCK,80,57.67,B,PUT,615,614.9798,461360,6/17/2027,YELLOW,0.23,567,F,ETF,None,F,F,395804000000,38
11/26/2025,12:13:46 PM,META,BLOCK,130,1.0,B,CALL,645,635.5012,13000,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,12:13:46 PM,META,BLOCK,152,3.25,B,CALL,637.5,635.5012,49400,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,12:13:43 PM,APP,BLOCK,150,54.85,B,PUT,590,580,822750,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,189187000000,215
11/26/2025,12:13:38 PM,NU,BLOCK,500,0.27,A,CALL,17.5,17.3101,13500,12/5/2025,YELLOW,0.32,9,F,STOCK,Financials,F,F,76713000000,294
11/26/2025,12:13:36 PM,QQQ,SWEEP,400,1.531,BB,PUT,616,614.9701,61256,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:13:34 PM,PLAY,BLOCK,182,1.15,B,CALL,20,17.11,20930,1/16/2026,WHITE,0.83,51,F,STOCK,Consumer Discretionary,F,F,480000000,592
11/26/2025,12:13:34 PM,AZ,SWEEP,156,0.85,B,CALL,8,6.94,13260,2/20/2026,WHITE,0.9,86,F,STOCK,None,F,F,232000000,7820
11/26/2025,12:13:32 PM,OSCR,SWEEP,241,2.25,A,CALL,17,18.31,54225,12/19/2025,WHITE,0.84,23,F,STOCK,Financials,F,F,4364000000,6069
11/26/2025,12:13:32 PM,SPY,SWEEP,79,1.529,A,PUT,682,680.85,12083,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:13:30 PM,NVTS,SWEEP,261,1.1,B,CALL,12,8.2853,28710,3/20/2026,MAGENTA,1.15,113,F,STOCK,Information Technology,F,F,1910000000,1896
11/26/2025,12:13:27 PM,SPY,SWEEP,112,0.911,BB,PUT,681,680.87,10202,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:26 PM,SPY,SWEEP,359,0.951,BB,PUT,681,680.87,34157,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:26 PM,QQQ,SWEEP,258,0.627,BB,PUT,614,615,16184,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:13:26 PM,AVGO,SWEEP,298,2.38,B,PUT,390,394.6425,70924,11/28/2025,YELLOW,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,212
11/26/2025,12:13:24 PM,SPY,SWEEP,131,0.97,A,PUT,681,680.9,12707,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:23 PM,APG,BLOCK,625,2.37,B,CALL,41,39.44,148125,4/17/2026,WHITE,0.29,141,F,STOCK,Industrials,F,F,15683000000,1252
11/26/2025,12:13:21 PM,SPXW,BLOCK,275,2.2,A,PUT,6795,0,60500,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,12:13:20 PM,SPY,SWEEP,439,2.28,B,CALL,700,680.805,100092,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:13:20 PM,FCX,BLOCK,239,2.15,B,CALL,45,42.255,51385,2/20/2026,MAGENTA,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,12:13:18 PM,GOOG,SWEEP,300,2.19,A,PUT,317.5,318.7301,65700,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,12:13:17 PM,SPY,BLOCK,75,2.68,A,PUT,681,680.84,20100,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:13:15 PM,GOOG,BLOCK,100,3.55,B,CALL,317.5,318.76,35500,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,2496
11/26/2025,12:13:15 PM,PDD,SWEEP,193,1.21,B,PUT,115,116.88,23353,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,157994000000,442
11/26/2025,12:13:12 PM,BTG,BLOCK,200,1.0,,CALL,4,4.46,20000,5/15/2026,WHITE,0.66,169,F,STOCK,Materials,F,F,5571000000,5640
11/26/2025,12:13:11 PM,SPY,SWEEP,535,1.79,B,PUT,681,680.87,95767,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:13:11 PM,SPY,SWEEP,120,0.92,A,PUT,681,680.87,11040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:10 PM,IREN,BLOCK,170,1.95,B,CALL,49.5,46.47,33150,12/5/2025,YELLOW,1.08,9,F,STOCK,Information Technology,F,F,13745000000,117
11/26/2025,12:13:09 PM,SPY,SWEEP,208,0.91,AA,PUT,681,680.87,18930,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:07 PM,SPY,BLOCK,450,2.65,B,PUT,681,680.895,119250,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:13:06 PM,SPY,SWEEP,143,0.93,B,PUT,681,680.885,13299,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:05 PM,QQQ,SWEEP,81,16.001,B,CALL,615,614.99,129605,1/2/2026,WHITE,0.2,37,F,ETF,None,F,F,395804000000,723
11/26/2025,12:13:05 PM,AMD,BLOCK,173,6.0,B,CALL,300,212.151,103800,3/20/2026,WHITE,0.58,113,F,STOCK,Information Technology,F,F,350110000000,6443
11/26/2025,12:13:02 PM,PLTR,BLOCK,201,0.59,B,CALL,170,166.18,11860,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:13:02 PM,NVDA,BLOCK,200,0.88,A,PUT,177.5,180.3641,17600,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:12:59 PM,SPY,BLOCK,200,0.86,A,PUT,681,680.94,17200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:12:58 PM,GOOGL,BLOCK,376,0.83,A,CALL,325,318.6699,31208,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,12:12:57 PM,SPY,BLOCK,447,2.33,B,CALL,700,680.975,104151,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:12:52 PM,TMUS,SWEEP,200,1.5,B,PUT,105,207.2012,30000,1/15/2027,WHITE,0.41,415,F,STOCK,Information Technology,T,F,231911000000,2190
11/26/2025,12:12:49 PM,PLTR,SWEEP,400,0.6,B,CALL,170,166.2871,24000,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:12:47 PM,SMTC,BLOCK,200,1.501,B,CALL,90,73.842,30012,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,6075000000,261
11/26/2025,12:12:47 PM,SPY,SWEEP,592,2.34,B,CALL,700,681.045,138529,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:12:46 PM,GOOG,BLOCK,100,2.35,B,CALL,320,318.82,23500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,12:12:44 PM,NVDA,BLOCK,180,7.05,,PUT,145,180.46,126900,5/15/2026,WHITE,0.47,169,F,STOCK,Information Technology,F,F,4435965000000,5050
11/26/2025,12:12:42 PM,SOXL,BLOCK,200,5.7,A,CALL,35,39.065,114000,12/12/2025,WHITE,1.05,16,F,ETF,None,F,F,0,1468
11/26/2025,12:12:40 PM,AAL,SWEEP,200,0.5,B,CALL,14,13.92,10000,12/12/2025,WHITE,0.46,16,F,STOCK,Industrials,F,F,8647000000,1915
11/26/2025,12:12:37 PM,TSLA,BLOCK,100,3.01,B,PUT,417.5,421.3341,30100,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:12:33 PM,GOOG,SWEEP,118,2.14,,PUT,317.5,318.845,25252,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,12:12:33 PM,NVDA,BLOCK,158,1.05,B,CALL,182.5,180.385,16590,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:12:33 PM,IBIT,SWEEP,511,2.519,B,CALL,50,49.915,128710,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,12:12:26 PM,SPY,SWEEP,713,2.37,B,CALL,700,681.09,168981,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:12:26 PM,SPY,BLOCK,201,0.8,B,PUT,681,681.09,16085,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:12:23 PM,PLTR,BLOCK,200,23.1,A,CALL,160,166.3,462000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,12:12:19 PM,TSLA,BLOCK,100,2.93,B,PUT,417.5,421.5195,29300,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:12:17 PM,TSLA,SWEEP,404,4.25,A,CALL,422.5,421.5393,171700,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:12:17 PM,APP,BLOCK,200,40.47,A,PUT,560,581.0482,809400,1/16/2026,WHITE,0.61,51,F,STOCK,Information Technology,F,F,189187000000,469
11/26/2025,12:12:16 PM,SPY,SWEEP,95,58.23,B,PUT,735,681.17,553186,6/18/2026,WHITE,0.14,203,F,ETF,None,F,F,691856000000,1338
11/26/2025,12:12:14 PM,META,BLOCK,100,37.6,A,CALL,900,635.8,376000,1/15/2027,WHITE,0.38,415,F,STOCK,Communication Services,F,F,1545209000000,4078
11/26/2025,12:12:14 PM,SPY,SWEEP,450,2.61,A,PUT,681,681.1399,117450,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:12:14 PM,QQQ,SWEEP,506,13.45,A,PUT,570,615.2116,680570,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:12:13 PM,SPY,SWEEP,454,2.35,B,CALL,700,681.125,106690,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:12:12 PM,KEP,BLOCK,231,2.9,A,CALL,17.5,18.22,66995,6/18/2026,YELLOW,0.46,203,T,STOCK,Utilities,F,F,22083000000,15
11/26/2025,12:12:10 PM,WBD,SWEEP,1000,0.566,B,CALL,25,23.5445,56571,12/19/2025,WHITE,0.47,23,F,STOCK,Communication Services,F,F,56646000000,28458
11/26/2025,12:12:10 PM,BITX,SWEEP,621,0.2,A,PUT,28,29.7155,12420,11/28/2025,YELLOW,0.9,2,F,ETF,None,F,T,0,290
11/26/2025,12:12:09 PM,TJX,SWEEP,800,0.504,A,CALL,160,154.51,40295,12/12/2025,YELLOW,0.17,16,F,STOCK,Consumer Discretionary,F,F,165672000000,64
11/26/2025,12:12:02 PM,SPY,SWEEP,306,18.329,,CALL,670,681.0062,560862,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,691856000000,32537
11/26/2025,12:12:02 PM,SPY,BLOCK,306,8.8,B,CALL,695,681.0062,269280,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,12:12:01 PM,SPY,SWEEP,506,0.32,A,PUT,679,681.009,16192,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:12:00 PM,QQQ,SWEEP,134,13.4,B,PUT,570,615.0499,179560,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:12:00 PM,SPY,SWEEP,233,0.848,BB,PUT,681,680.98,19754,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:12:00 PM,META,SWEEP,110,14.651,B,CALL,675,635.6788,161163,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,1545209000000,2163
11/26/2025,12:11:50 PM,PLTR,BLOCK,200,28.85,A,CALL,150,166.24,577000,2/20/2026,MAGENTA,0.63,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,12:11:49 PM,QQQ,SWEEP,101,1.43,B,PUT,616,615.13,14443,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:11:44 PM,AAL,BLOCK,200,0.5,B,CALL,14,13.925,10000,12/12/2025,WHITE,0.45,16,F,STOCK,Industrials,F,F,8647000000,1915
11/26/2025,12:11:43 PM,META,BLOCK,285,1.77,A,PUT,630,635.9816,50445,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,12:11:43 PM,BRK.B,SWEEP,245,3.25,A,CALL,515,512.42,79625,12/5/2025,WHITE,0.13,9,F,STOCK,Financials,F,F,1095516000000,451
11/26/2025,12:11:41 PM,QQQ,BLOCK,1000,16.89,B,PUT,615,615.13,1689000,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,16033
11/26/2025,12:11:40 PM,NVDA,SWEEP,200,12.214,B,CALL,180,180.4901,244270,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,72870
11/26/2025,12:11:39 PM,SPY,SWEEP,171,1.392,AA,PUT,682,681.02,23802,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:11:37 PM,SPY,SWEEP,567,2.37,B,CALL,700,681.0551,134379,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:37 PM,RIVN,BLOCK,150,0.93,A,CALL,16,16.07,13950,12/12/2025,WHITE,0.66,16,F,STOCK,Consumer Discretionary,F,F,18597000000,3909
11/26/2025,12:11:34 PM,MSFT,BLOCK,450,1.53,A,CALL,490,487.175,68850,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:11:31 PM,AMD,SWEEP,400,0.75,A,CALL,220,212.33,30000,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,12:11:30 PM,QQQ,SWEEP,78,13.37,B,PUT,570,615.165,104286,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:11:30 PM,SPY,SWEEP,494,2.38,A,CALL,700,681.07,117572,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:27 PM,SPY,SWEEP,104,1.74,BB,PUT,681,681.08,18094,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:11:26 PM,SPY,SWEEP,195,0.869,A,PUT,681,681.04,16951,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:11:26 PM,BRK.B,SWEEP,103,20.95,B,CALL,515,512.445,215785,3/20/2026,WHITE,0.18,113,F,STOCK,Financials,F,F,1095516000000,356
11/26/2025,12:11:24 PM,SPY,SWEEP,570,2.37,B,CALL,700,681.005,135090,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:21 PM,AMZN,SWEEP,251,1.05,B,PUT,230,231.095,26355,11/28/2025,MAGENTA,0.23,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,4278
11/26/2025,12:11:20 PM,WULF,BLOCK,450,5.0,B,CALL,17,13.97,225000,1/15/2027,WHITE,1,415,F,STOCK,Materials,F,F,5287000000,4386
11/26/2025,12:11:20 PM,QQQ,SWEEP,1646,13.387,AA,PUT,570,615.0599,2203451,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,395804000000,9056
11/26/2025,12:11:19 PM,MSFT,BLOCK,428,1.51,B,CALL,490,487.16,64628,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:11:19 PM,SPY,SWEEP,450,2.371,B,CALL,700,681.0009,106679,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:18 PM,COF,BLOCK,2000,26.75,B,CALL,210,218.2773,5350000,6/18/2026,WHITE,0.34,203,F,STOCK,Financials,F,F,132766000000,2853
11/26/2025,12:11:16 PM,NFLX,BLOCK,200,3.07,B,CALL,107.5,106.75,61400,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,453266000000,1911
11/26/2025,12:11:14 PM,COP,BLOCK,900,0.67,B,PUT,77.5,87.48,60300,1/16/2026,YELLOW,0.3,51,F,STOCK,Energy,F,F,108199000000,722
11/26/2025,12:11:14 PM,CRWV,BLOCK,505,0.96,B,CALL,75,73.47,48480,11/28/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,28439000000,5252
11/26/2025,12:11:14 PM,SPY,SWEEP,489,2.38,B,CALL,700,681,116382,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:12 PM,RIVN,SWEEP,200,0.64,A,CALL,16,16.0535,12800,12/5/2025,WHITE,0.61,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,12:11:11 PM,IWM,SWEEP,255,23.002,A,PUT,245,247.11,586555,6/17/2027,WHITE,0.23,567,F,ETF,None,F,F,67195000000,7787
11/26/2025,12:11:11 PM,SPY,SWEEP,180,1.72,AA,PUT,681,681.03,30961,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:11:10 PM,AMD,BLOCK,156,5.6,B,CALL,250,212.1201,87360,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,350110000000,21317
11/26/2025,12:11:10 PM,AMD,BLOCK,200,3.8,B,CALL,230,212.1201,76000,12/12/2025,WHITE,0.56,16,F,STOCK,Information Technology,F,F,350110000000,3102
11/26/2025,12:11:09 PM,MSTR,BLOCK,190,2.25,B,PUT,170,172.5539,42750,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,12:11:09 PM,QQQ,SWEEP,200,2.76,BB,PUT,611,615.148,55209,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:11:05 PM,NVDA,SWEEP,207,2.23,B,CALL,180,180.4751,46161,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:11:05 PM,AMD,SWEEP,200,0.72,B,CALL,220,212.2401,14400,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,12:11:03 PM,QQQ,SWEEP,89,2.76,A,PUT,611,615.195,24564,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:11:02 PM,QQQ,SWEEP,171,13.25,B,PUT,604.78,615.195,226575,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,3349
11/26/2025,12:11:02 PM,SPY,BLOCK,144,11.46,A,PUT,640,681.13,165024,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:11:01 PM,SPY,SWEEP,80,1.261,AA,PUT,682,681.13,10085,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:11:01 PM,SPY,SWEEP,278,0.751,AA,PUT,681,681.13,20888,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:11:00 PM,QQQ,BLOCK,100,37.29,B,PUT,650,615.22,372900,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,395804000000,1754
11/26/2025,12:11:00 PM,AMZN,BLOCK,248,1.0,B,PUT,230,231.16,24800,11/28/2025,MAGENTA,0.22,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,4278
11/26/2025,12:10:59 PM,NVDA,SWEEP,222,1.67,B,PUT,180,180.4886,37074,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:10:58 PM,GOOGL,BLOCK,313,2.7,A,CALL,330,319.1099,84510,12/5/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,12:10:58 PM,UBER,BLOCK,1500,7.99,B,PUT,92.5,85.8138,1198500,1/16/2026,WHITE,0.31,51,F,STOCK,Information Technology,F,F,173893000000,12248
11/26/2025,12:10:57 PM,CIFR,BLOCK,5000,1.02,A,PUT,8,17.935,509980,6/18/2026,YELLOW,1.22,203,F,STOCK,Information Technology,F,F,6601000000,1
11/26/2025,12:10:55 PM,SPY,SWEEP,211,1.26,B,PUT,682,681.1985,26588,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:10:55 PM,GOOGL,BLOCK,120,9.0,B,CALL,320,319.0443,108000,12/12/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,851
11/26/2025,12:10:51 PM,MU,BLOCK,250,0.61,A,CALL,240,230.4345,15250,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,251726000000,2864
11/26/2025,12:10:51 PM,TSLA,SWEEP,124,3.945,B,PUT,420,421.391,48912,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:10:48 PM,QQQ,SWEEP,231,0.52,B,PUT,614,615.3,12012,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:10:48 PM,META,BLOCK,100,3.5,A,CALL,637.5,636.07,35000,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,12:10:47 PM,NVDA,SWEEP,404,2.23,,CALL,180,180.5083,90092,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:10:47 PM,QQQ,SWEEP,301,0.53,A,PUT,614,615.2999,15954,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:10:46 PM,SPY,SWEEP,614,1.664,B,PUT,681,681.18,102192,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:10:45 PM,AAL,BLOCK,150,0.98,B,CALL,14,13.94,14700,1/16/2026,MAGENTA,0.47,51,F,STOCK,Industrials,F,F,8647000000,17005
11/26/2025,12:10:45 PM,TSLA,BLOCK,100,3.0,B,PUT,417.5,421.3001,30000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,12:10:44 PM,SPY,SWEEP,1066,0.468,A,PUT,680,681.155,49936,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:10:44 PM,BMNR,BLOCK,325,14.4,A,CALL,20,30.265,468000,6/18/2026,WHITE,1.13,203,F,STOCK,Information Technology,F,F,8693000000,500
11/26/2025,12:10:44 PM,SPY,SWEEP,118,1.299,B,PUT,682,681.155,15332,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:10:43 PM,GOOGL,BLOCK,251,36.5,A,CALL,300,319.04,916150,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3844304000000,12123
11/26/2025,12:10:42 PM,SPY,SWEEP,133,1.68,B,PUT,681,681.155,22344,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:10:41 PM,GAP,BLOCK,200,4.0,,CALL,24,27.795,80000,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,9183000000,58077
11/26/2025,12:10:39 PM,SPY,BLOCK,81,1.69,BB,PUT,681,681.1,13690,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:10:37 PM,INTC,BLOCK,200,0.65,A,CALL,38,36.9005,13000,12/5/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,12:10:32 PM,SPY,SWEEP,103,0.844,BB,PUT,681,681.0767,8691,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:10:31 PM,SPY,SWEEP,100,8.0,B,PUT,689,681.07,80000,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:10:31 PM,NVDA,BLOCK,180,0.77,B,CALL,210,180.3401,13860,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,50931
11/26/2025,12:10:30 PM,MSFT,SWEEP,100,4.25,,CALL,510,487.05,42500,12/26/2025,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3522947000000,2295
11/26/2025,12:10:30 PM,MSFT,BLOCK,287,1.62,B,PUT,485,487.05,46494,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,12:10:28 PM,META,SWEEP,90,2.61,A,CALL,700,635.925,23490,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,17368
11/26/2025,12:10:24 PM,META,SWEEP,96,2.63,B,CALL,700,635.915,25244,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,17368
11/26/2025,12:10:22 PM,TSLA,BLOCK,350,29.3,B,PUT,420,420.94,1025500,1/16/2026,WHITE,0.49,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,9385
11/26/2025,12:10:21 PM,META,SWEEP,144,2.639,B,CALL,700,636.08,38000,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,17368
11/26/2025,12:10:21 PM,OSCR,BLOCK,203,2.8,A,CALL,20,18.2076,56834,3/20/2026,WHITE,0.85,113,F,STOCK,Financials,F,F,4364000000,10987
11/26/2025,12:10:19 PM,SBUX,BLOCK,198,4.0,A,CALL,85,87.26,79200,12/19/2025,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,94765000000,8329
11/26/2025,12:10:19 PM,AMD,BLOCK,240,3.15,B,PUT,212.5,212.233,75600,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,350110000000,1410
11/26/2025,12:10:14 PM,IWM,SWEEP,1000,1.86,A,PUT,235,247.0246,186000,12/19/2025,WHITE,0.26,23,F,ETF,None,F,F,67195000000,115887
11/26/2025,12:10:13 PM,META,SWEEP,141,2.65,A,CALL,700,636.1439,37365,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,17368
11/26/2025,12:10:13 PM,MSFT,SWEEP,100,1.656,A,PUT,485,486.9312,16560,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,12:10:12 PM,SPY,BLOCK,100,10.15,B,PUT,682,680.9088,101500,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,1194
11/26/2025,12:10:11 PM,QQQ,BLOCK,400,1.5,B,PUT,616,614.995,60000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:10:09 PM,SPY,BLOCK,176,1.8,A,PUT,681,680.9292,31680,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:10:08 PM,TSLA,BLOCK,101,5.4,A,PUT,422.5,420.965,54540,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:10:08 PM,SPY,BLOCK,995,22.32,A,PUT,600,680.9293,2220840,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,12:10:07 PM,NFLX,SWEEP,300,13.9,A,CALL,110,106.86,417000,9/18/2026,WHITE,0.37,295,F,STOCK,Communication Services,F,F,453266000000,3635
11/26/2025,12:10:03 PM,RIVN,BLOCK,250,2.67,B,CALL,25,16.0759,66750,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,12:10:01 PM,QQQ,SWEEP,200,1.46,B,PUT,616,615.04,29200,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:10:00 PM,SPY,SWEEP,125,0.899,BB,PUT,681,680.98,11239,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:10:00 PM,VZ,BLOCK,348,0.69,A,CALL,40.5,40.946,24012,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,169542000000,1394
11/26/2025,12:10:00 PM,GOOGL,BLOCK,196,36.5,A,CALL,300,319.0435,715400,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3844304000000,12123
11/26/2025,12:09:59 PM,M,BLOCK,300,1.74,A,CALL,22,22.8211,52200,12/5/2025,MAGENTA,0.92,9,T,STOCK,Consumer Discretionary,F,F,5375000000,1036
11/26/2025,12:09:59 PM,EFA,SWEEP,7072,0.93,,PUT,91,94.865,657696,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,66876000000,22913
11/26/2025,12:09:59 PM,BTG,BLOCK,200,0.55,A,CALL,4,4.4695,11000,12/19/2025,WHITE,0.58,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,12:09:59 PM,BA,BLOCK,200,19.25,B,CALL,180,187.07,385000,3/20/2026,MAGENTA,0.36,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,12:09:58 PM,IWM,SWEEP,300,0.4,B,PUT,247,247.06,12000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,12:09:55 PM,AMZN,BLOCK,400,5.45,B,CALL,235,231.0473,218000,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,48021
11/26/2025,12:09:54 PM,LODE,SWEEP,500,0.5,A,CALL,5,3.5,25000,4/17/2026,WHITE,1.05,141,F,STOCK,Energy,F,F,167000000,3250
11/26/2025,12:09:54 PM,IWM,SWEEP,344,3.79,B,CALL,250,247.035,130376,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,67195000000,103825
11/26/2025,12:09:52 PM,RGTI,SWEEP,2681,0.14,A,CALL,37,25.5236,37534,12/5/2025,YELLOW,1.43,9,F,STOCK,Information Technology,F,F,8768000000,1599
11/26/2025,12:09:50 PM,SPY,BLOCK,100,1.76,B,PUT,681,680.9095,17600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:09:47 PM,SPY,SWEEP,518,2.32,A,CALL,682,680.9294,120176,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,4038
11/26/2025,12:09:47 PM,SPY,SWEEP,110,1.477,A,PUT,682,680.9212,16242,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:09:45 PM,TSLA,BLOCK,100,12.9,A,PUT,400,421.15,129000,12/26/2025,WHITE,0.47,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,1222
11/26/2025,12:09:45 PM,BA,SWEEP,200,1.46,B,PUT,187.5,187.0915,29200,11/28/2025,WHITE,0.23,2,F,STOCK,Industrials,F,T,136148000000,1345
11/26/2025,12:09:45 PM,QQQ,SWEEP,123,13.22,A,CALL,620,615.055,162606,1/2/2026,MAGENTA,0.19,37,F,ETF,None,F,F,395804000000,312
11/26/2025,12:09:44 PM,CRWV,BLOCK,200,0.67,A,CALL,85,73.3066,13400,12/5/2025,MAGENTA,0.83,9,F,STOCK,Information Technology,F,F,28439000000,1511
11/26/2025,12:09:42 PM,IWM,SWEEP,902,0.4,A,PUT,247,247.03,36081,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,67195000000,239
11/26/2025,12:09:42 PM,MSFT,SWEEP,102,1.618,A,PUT,485,486.97,16504,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,12:09:42 PM,SPY,SWEEP,237,0.89,AA,PUT,681,680.95,21103,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:42 PM,IWM,BLOCK,300,8.64,A,PUT,245,247.03,259200,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,67195000000,10485
11/26/2025,12:09:41 PM,SPY,SWEEP,25000,1.7,A,PUT,585,680.94,4250000,1/16/2026,WHITE,0.27,51,F,ETF,None,F,F,691856000000,67787
11/26/2025,12:09:38 PM,SPX,BLOCK,76,21.114,B,CALL,7025,0,160470,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,9919
11/26/2025,12:09:37 PM,BYND,SWEEP,359,0.42,B,CALL,1.5,0.9226,15078,6/17/2027,YELLOW,1.23,567,F,STOCK,Consumer Staples,F,F,391000000,296
11/26/2025,12:09:37 PM,QQQ,SWEEP,93,1.413,A,PUT,616,615.1098,13143,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:09:37 PM,BYND,SWEEP,386,0.42,B,CALL,1.5,0.9226,16212,6/17/2027,YELLOW,1.23,567,F,STOCK,Consumer Staples,F,F,391000000,296
11/26/2025,12:09:36 PM,SPY,SWEEP,126,0.84,B,PUT,681,680.99,10584,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:36 PM,TSLA,BLOCK,100,1.62,A,CALL,430,421.3499,16200,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:09:36 PM,SPY,SWEEP,119,0.849,A,PUT,681,681.01,10109,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:35 PM,BYND,SWEEP,381,0.42,B,CALL,1.5,0.9228,16002,6/17/2027,YELLOW,1.23,567,F,STOCK,Consumer Staples,F,F,391000000,296
11/26/2025,12:09:34 PM,RIVN,SWEEP,250,2.7,B,CALL,25,16.1264,67500,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,12:09:34 PM,SPY,SWEEP,154,0.84,BB,PUT,681,681.0101,12932,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:34 PM,BYND,SWEEP,816,0.42,B,CALL,1.5,0.9228,34272,6/17/2027,YELLOW,1.23,567,F,STOCK,Consumer Staples,F,F,391000000,296
11/26/2025,12:09:34 PM,NFLX,SWEEP,465,1.43,B,CALL,118,106.795,66495,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,453266000000,10663
11/26/2025,12:09:33 PM,SPY,SWEEP,126,0.858,A,PUT,681,681.02,10811,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:32 PM,TSLA,BLOCK,101,1.65,B,PUT,412.5,421.2885,16667,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:09:32 PM,GOOGL,BLOCK,579,0.29,A,CALL,330,319.0123,16791,11/28/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,12:09:31 PM,IWM,SWEEP,344,3.82,A,CALL,250,247.0951,131408,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,67195000000,103825
11/26/2025,12:09:31 PM,HOOD,BLOCK,165,2.05,A,PUT,125,124.91,33825,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,12:09:30 PM,TSLA,BLOCK,103,5.349,A,CALL,420,421.2729,55093,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:09:29 PM,SPY,SWEEP,231,0.903,BB,PUT,681,681.01,20855,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:28 PM,QQQ,SWEEP,112,1.498,B,PUT,616,615.0388,16782,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:09:27 PM,NVDA,BLOCK,450,2.14,A,CALL,180,180.295,96300,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:09:27 PM,GOOGL,BLOCK,162,36.5,A,CALL,300,318.995,591300,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3844304000000,12123
11/26/2025,12:09:27 PM,QQQ,BLOCK,103,1.549,BB,PUT,616,615.04,15959,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:09:26 PM,PEG,BLOCK,1100,0.92,B,CALL,85,83.3937,101200,12/19/2025,YELLOW,0.19,23,F,STOCK,Utilities,F,F,41000000000,254
11/26/2025,12:09:25 PM,MSFT,BLOCK,451,1.67,A,PUT,485,486.945,75316,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,12:09:24 PM,SPY,SWEEP,117,0.95,B,PUT,681,680.882,11117,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:24 PM,WMT,SWEEP,304,1.17,A,PUT,109,109.24,35568,12/5/2025,MAGENTA,0.19,9,F,STOCK,Consumer Discretionary,F,F,829654000000,553
11/26/2025,12:09:22 PM,SPY,SWEEP,120,0.987,BB,PUT,681,680.8398,11846,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:22 PM,NVDA,BLOCK,420,1.01,A,CALL,182.5,180.26,42420,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:09:21 PM,NFLX,BLOCK,299,1.71,A,CALL,105.5,106.9097,51129,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,12:09:21 PM,AAPL,SWEEP,300,2.48,A,CALL,277.5,279.25,74400,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,12:09:21 PM,QQQ,BLOCK,169,2.36,B,PUT,617,614.945,39884,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:09:21 PM,UNH,BLOCK,100,1.02,B,CALL,335,330.53,10200,11/28/2025,MAGENTA,0.27,2,F,STOCK,Financials,F,T,289007000000,2532
11/26/2025,12:09:20 PM,SPY,BLOCK,100,1.86,A,PUT,681,680.81,18600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:09:20 PM,QQQ,SWEEP,100,2.402,AA,PUT,617,614.9,24020,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:09:19 PM,MSFT,BLOCK,105,11.481,B,CALL,500,486.905,120550,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,12:09:19 PM,CCJ,SWEEP,179,0.785,AA,PUT,88,88.69,14045,11/28/2025,WHITE,0.42,2,F,STOCK,Materials,F,T,36286000000,267
11/26/2025,12:09:18 PM,QCOM,BLOCK,200,0.8,A,CALL,180,165.32,16000,12/19/2025,WHITE,0.29,23,F,STOCK,Information Technology,F,F,176779000000,8073
11/26/2025,12:09:18 PM,SOXL,BLOCK,200,5.6,A,CALL,35,38.89,112000,12/12/2025,WHITE,1.06,16,F,ETF,None,F,F,0,1468
11/26/2025,12:09:15 PM,SPY,BLOCK,100,35.07,A,CALL,710,680.76,350700,9/18/2026,WHITE,0.18,295,F,ETF,None,F,F,691856000000,1811
11/26/2025,12:09:15 PM,NVDA,SWEEP,300,1.86,A,PUT,180,180.1689,55800,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:09:14 PM,META,SWEEP,78,13.124,B,CALL,650,636.0226,102365,12/19/2025,WHITE,0.29,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,12:09:14 PM,CLSK,BLOCK,200,0.69,B,PUT,12,12.03,13800,12/5/2025,MAGENTA,0.94,9,F,STOCK,None,F,F,3420000000,364
11/26/2025,12:09:13 PM,GOOG,SWEEP,118,2.05,,PUT,317.5,319.12,24190,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,12:09:12 PM,NEE,BLOCK,620,0.66,,CALL,90,85.107,40922,12/19/2025,WHITE,0.27,23,F,STOCK,Utilities,F,F,175418000000,11864
11/26/2025,12:09:11 PM,TSLA,BLOCK,164,6.56,A,CALL,450,420.915,107584,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,12:09:11 PM,META,SWEEP,77,13.163,B,CALL,650,635.8,101355,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,12:09:11 PM,NVDA,BLOCK,175,2.09,B,CALL,180,180.17,36575,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:09:10 PM,SPY,SWEEP,120,1.009,AA,PUT,681,680.785,12109,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:10 PM,NVDA,SWEEP,165,1.0,B,CALL,182.5,180.1932,16500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:09:10 PM,SPXW,BLOCK,100,12.794,A,PUT,6830,0,127940,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,12:09:10 PM,NVDA,BLOCK,200,4.55,,PUT,180,180.185,91000,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,12:09:08 PM,M,BLOCK,150,2.73,A,CALL,20.5,22.815,40950,12/5/2025,MAGENTA,0.92,9,T,STOCK,Consumer Discretionary,F,F,5375000000,1659
11/26/2025,12:09:08 PM,SPY,SWEEP,165,1.01,B,PUT,681,680.76,16668,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:07 PM,SPY,SWEEP,103,1.001,AA,PUT,681,680.73,10315,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:07 PM,SOXS,BLOCK,1936,0.31,A,CALL,4,3.66,60016,12/26/2025,YELLOW,1.07,30,F,ETF,None,F,F,0,689
11/26/2025,12:09:07 PM,IBM,BLOCK,100,2.31,A,PUT,245,303.8745,23100,2/20/2026,WHITE,0.35,86,F,STOCK,Information Technology,F,F,284271000000,274
11/26/2025,12:09:06 PM,TSLA,BLOCK,120,1.71,B,PUT,412.5,420.94,20520,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,12:09:05 PM,SPY,SWEEP,412,1.57,B,PUT,682,680.73,64696,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:09:05 PM,SPY,SWEEP,316,0.98,AA,PUT,681,680.73,30978,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:04 PM,META,BLOCK,75,14.74,B,CALL,675,635.805,110550,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,1545209000000,2163
11/26/2025,12:09:04 PM,SPY,SWEEP,106,1.589,A,PUT,682,680.76,16844,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:09:03 PM,SPY,SWEEP,112,0.979,A,PUT,681,680.78,10965,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:03 PM,GOOG,BLOCK,202,1.5,BB,CALL,322.5,319.05,30298,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,12:09:01 PM,QQQ,SWEEP,151,1.655,AA,PUT,616,614.7916,24996,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:09:00 PM,QQQ,SWEEP,201,2.4,AA,PUT,617,614.7916,48239,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:09:00 PM,SPY,SWEEP,145,0.949,A,PUT,681,680.7831,13754,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:00 PM,META,SWEEP,502,7.996,B,CALL,630,635.7691,401376,11/28/2025,WHITE,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,10487
11/26/2025,12:09:00 PM,QQQ,BLOCK,450,2.88,B,PUT,611,614.79,129600,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:08:59 PM,TSLA,SWEEP,202,4.05,A,CALL,422.5,421.0188,81810,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:08:57 PM,LLY,BLOCK,200,41.2,B,CALL,1140,1104.53,824000,1/16/2026,WHITE,0.33,51,F,STOCK,Health Care,F,F,1011711000000,3658
11/26/2025,12:08:55 PM,MSFT,BLOCK,230,7.13,B,CALL,500,486.836,163987,12/26/2025,MAGENTA,0.22,30,F,STOCK,Information Technology,F,F,3522947000000,1018
11/26/2025,12:08:54 PM,SPY,SWEEP,216,1.559,AA,PUT,682,680.8033,33673,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:08:53 PM,QQQ,SWEEP,2066,1.382,B,CALL,650,614.8599,285551,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,395804000000,68809
11/26/2025,12:08:53 PM,GOOGL,SWEEP,100,3.65,B,CALL,317.5,318.895,36500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,12:08:52 PM,QQQ,SWEEP,100,15.494,BB,PUT,575,614.8799,154940,3/31/2026,WHITE,0.24,124,F,ETF,None,F,F,395804000000,1152
11/26/2025,12:08:51 PM,SPY,SWEEP,152,0.992,A,PUT,681,680.84,15072,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:50 PM,TQQQ,BLOCK,175,9.73,B,PUT,45,53.5257,170275,1/15/2027,WHITE,0.7,415,F,ETF,None,F,F,0,2099
11/26/2025,12:08:49 PM,SPY,SWEEP,348,0.985,BB,PUT,681,680.84,34286,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:49 PM,INTC,SWEEP,350,0.39,A,CALL,39,36.8456,13650,12/5/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,170968000000,2635
11/26/2025,12:08:49 PM,SPY,SWEEP,131,1.009,BB,PUT,681,680.79,13219,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:48 PM,SPY,SWEEP,118,1.01,B,PUT,681,680.7502,11920,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:47 PM,SPY,SWEEP,1025,1.32,A,CALL,680,680.76,135289,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,12:08:47 PM,SPY,SWEEP,214,1.037,A,PUT,681,680.755,22193,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:46 PM,AVGO,BLOCK,220,20.75,B,PUT,360,394.08,456500,2/20/2026,WHITE,0.5,86,F,STOCK,Information Technology,F,F,1784865000000,1091
11/26/2025,12:08:46 PM,FCX,BLOCK,200,2.14,A,CALL,45,42.28,42800,2/20/2026,MAGENTA,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,12:08:46 PM,SPY,SWEEP,125,1.03,B,PUT,681,680.76,12878,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:46 PM,SPX,BLOCK,90,219.8,A,CALL,6745,0,1978200,1/16/2026,WHITE,0,51,F,ETF,None,F,F,0,200
11/26/2025,12:08:46 PM,QQQ,SWEEP,1056,1.38,B,CALL,650,614.78,145728,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,395804000000,68809
11/26/2025,12:08:45 PM,SPY,SWEEP,154,1.031,AA,PUT,681,680.72,15879,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:45 PM,SPXW,BLOCK,120,10.19,A,PUT,6825,0,122280,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,294
11/26/2025,12:08:44 PM,QQQ,SWEEP,236,0.71,B,PUT,614,614.74,16761,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:08:44 PM,TSLA,SWEEP,124,4.197,A,PUT,420,420.72,52047,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:08:43 PM,META,SWEEP,82,4.717,B,CALL,635,636.07,38680,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,12:08:42 PM,SPY,SWEEP,200,0.61,B,PUT,465,680.6998,12200,1/30/2026,YELLOW,0.43,65,F,ETF,None,F,F,691856000000,56
11/26/2025,12:08:42 PM,SPY,SWEEP,1500,1.4,A,PUT,665,680.6998,210000,12/5/2025,WHITE,0.15,9,F,ETF,None,F,F,691856000000,8674
11/26/2025,12:08:41 PM,SPY,SWEEP,146,1.01,B,PUT,681,680.71,14746,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:41 PM,QQQ,SWEEP,856,1.39,B,CALL,650,614.76,118984,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,395804000000,68809
11/26/2025,12:08:40 PM,SPY,SWEEP,89,1.627,B,PUT,682,680.72,14482,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:08:40 PM,QQQ,SWEEP,1064,1.397,B,CALL,650,614.76,148595,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,395804000000,68809
11/26/2025,12:08:40 PM,SPY,SWEEP,166,1.012,B,PUT,681,680.72,16793,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:40 PM,ABBV,BLOCK,408,1.22,A,PUT,222.5,228.325,49756,12/5/2025,YELLOW,0.24,9,F,STOCK,Health Care,F,F,405632000000,22
11/26/2025,12:08:39 PM,RGTI,SWEEP,4261,0.13,A,CALL,37,25.43,55393,12/5/2025,YELLOW,1.42,9,F,STOCK,Information Technology,F,F,8768000000,1599
11/26/2025,12:08:38 PM,SPXW,BLOCK,116,10.027,AA,PUT,6825,0,116310,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,294
11/26/2025,12:08:37 PM,AVGO,BLOCK,450,2.87,A,CALL,397.5,394.0631,129150,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,1784865000000,934
11/26/2025,12:08:36 PM,QQQ,SWEEP,80,1.668,B,PUT,616,614.8,13340,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:08:36 PM,SPY,BLOCK,210,5.26,B,PUT,686,680.725,110460,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:08:35 PM,SPY,SWEEP,437,0.997,AA,PUT,681,680.72,43572,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:33 PM,SPY,SWEEP,170,0.969,AA,PUT,681,680.75,16466,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:33 PM,QQQ,SWEEP,288,0.66,AA,PUT,614,614.8066,19014,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:08:33 PM,TSLA,SWEEP,300,5.407,AA,PUT,422.5,420.9027,162200,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:08:33 PM,RIVN,BLOCK,200,2.656,A,CALL,25,16.0575,53129,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,12:08:32 PM,SPY,SWEEP,496,0.35,A,PUT,679,680.78,17359,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:08:31 PM,SPY,SWEEP,267,0.948,A,PUT,681,680.78,25310,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:30 PM,SPY,SWEEP,120,1.501,AA,PUT,682,680.82,18008,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:08:30 PM,SPXW,BLOCK,114,2.153,AA,PUT,6795,0,24543,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,12:08:27 PM,SPY,SWEEP,138,0.895,A,PUT,681,680.9001,12353,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:27 PM,XP,SWEEP,500,0.3,A,CALL,20,19.025,15000,12/19/2025,WHITE,0.34,23,F,STOCK,Financials,F,F,9544000000,12725
11/26/2025,12:08:26 PM,NVDA,SWEEP,651,1.83,B,PUT,180,180.2135,119133,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:08:26 PM,SPY,SWEEP,100,18.02,B,PUT,680,680.9001,180200,2/20/2026,WHITE,0.15,86,F,ETF,None,F,F,691856000000,5611
11/26/2025,12:08:26 PM,SPY,SWEEP,472,0.874,AA,PUT,681,680.9001,41265,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:26 PM,NVDA,SWEEP,156,5.7,B,CALL,175,180.2386,88920,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,12:08:26 PM,MSFT,SWEEP,272,1.92,B,CALL,500,487.06,52224,12/5/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,12:08:26 PM,IWM,SWEEP,755,1.0,A,PUT,248,247.13,75500,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,67195000000,106
11/26/2025,12:08:26 PM,SPY,BLOCK,2054,0.16,A,PUT,677,680.9001,32864,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,12:08:25 PM,TSLA,BLOCK,201,5.2,B,PUT,422.5,421.101,104520,11/28/2025,MAGENTA,0.36,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:08:25 PM,QQQ,SWEEP,101,1.47,A,PUT,616,614.95,14846,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:08:24 PM,NVDA,BLOCK,314,16.9,B,CALL,350,180.23,530660,1/21/2028,WHITE,0.47,786,F,STOCK,Information Technology,F,F,4435965000000,3899
11/26/2025,12:08:23 PM,EWTX,SWEEP,155,5.5,B,CALL,25,25.69,85250,2/20/2026,WHITE,1.05,86,F,STOCK,Health Care,F,F,2485000000,550
11/26/2025,12:08:22 PM,QQQ,SWEEP,405,1.477,BB,PUT,616,615.065,59815,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:08:22 PM,QQQ,BLOCK,300,2.84,A,PUT,611,615.065,85200,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:08:22 PM,QQQ,BLOCK,81,13.36,B,PUT,604.78,615.0599,108216,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,3349
11/26/2025,12:08:22 PM,QQQ,SWEEP,895,0.611,B,PUT,614,615.0599,54676,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:08:21 PM,QQQ,SWEEP,880,1.43,B,CALL,650,615.0599,125840,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,395804000000,68809
11/26/2025,12:08:20 PM,TSLA,BLOCK,100,5.25,A,PUT,422.5,421.28,52500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:08:20 PM,XP,SWEEP,500,0.3,A,CALL,20,18.995,15000,12/19/2025,WHITE,0.35,23,F,STOCK,Financials,F,F,9544000000,12725
11/26/2025,12:08:20 PM,AEO,BLOCK,200,1.351,A,CALL,20.5,20.105,27020,12/5/2025,MAGENTA,1.21,9,T,STOCK,Consumer Discretionary,F,F,3234000000,366
11/26/2025,12:08:19 PM,QQQ,BLOCK,101,1.53,A,PUT,616,615.05,15453,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:08:19 PM,SPY,SWEEP,205,0.873,AA,PUT,681,680.9499,17905,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:18 PM,BRZU,BLOCK,200,6.3,,PUT,70,83.595,126000,6/18/2026,WHITE,0.55,203,F,ETF,None,F,F,0,500
11/26/2025,12:08:17 PM,QQQ,SWEEP,257,1.5,AA,PUT,616,615,38556,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:08:17 PM,TSLA,BLOCK,208,1.151,B,CALL,432.5,421.2594,23933,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,12:08:17 PM,DC,BLOCK,200,1.0,,PUT,5,4.3242,20000,4/17/2026,WHITE,0.56,141,F,STOCK,Materials,F,F,467000000,365
11/26/2025,12:08:17 PM,SPY,SWEEP,1888,0.11,A,PUT,646,680.96,20768,12/1/2025,YELLOW,0.22,5,F,ETF,None,F,F,691856000000,348
11/26/2025,12:08:14 PM,QQQ,SWEEP,368,3.77,A,CALL,615,615.07,138736,12/1/2025,MAGENTA,0.13,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,12:08:14 PM,SPY,SWEEP,132,0.86,A,PUT,681,681.01,11346,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:14 PM,QQQ,SWEEP,407,3.769,A,CALL,615,615.07,153417,12/1/2025,MAGENTA,0.13,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,12:08:13 PM,AMD,SWEEP,190,2.0,B,CALL,215,212.47,38000,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,12:08:13 PM,SPXW,BLOCK,95,11.236,B,CALL,6820,0,106740,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,12:08:13 PM,APP,BLOCK,100,1.95,A,CALL,600,582,19500,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,189187000000,1539
11/26/2025,12:08:12 PM,QQQ,SWEEP,300,3.77,A,CALL,615,615.07,113100,12/1/2025,MAGENTA,0.13,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,12:08:12 PM,SPX,BLOCK,120,123.888,B,CALL,6900,0,1486650,1/16/2026,WHITE,0,51,F,ETF,None,F,F,0,11983
11/26/2025,12:08:11 PM,SLV,SWEEP,500,2.1,B,CALL,60,48.0499,105000,5/15/2026,WHITE,0.42,169,F,ETF,None,F,F,0,7326
11/26/2025,12:08:11 PM,SPY,SWEEP,163,0.837,AA,PUT,681,681.01,13642,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:11 PM,SPY,SWEEP,118,2.14,AA,PUT,683,681.01,25257,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:08:08 PM,SPY,SWEEP,269,0.811,AA,PUT,681,681.0556,21806,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:07 PM,SPY,SWEEP,213,1.339,B,PUT,682,681.07,28521,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:08:06 PM,NVDA,BLOCK,400,0.99,B,CALL,200,180.2283,39600,12/12/2025,WHITE,0.42,16,F,STOCK,Information Technology,F,F,4435965000000,38760
11/26/2025,12:08:06 PM,SPY,SWEEP,130,0.799,AA,PUT,681,681.0869,10391,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:06 PM,TSLA,BLOCK,100,2.35,,CALL,427.5,421.5188,23500,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,12:08:04 PM,NVDA,SWEEP,300,0.92,B,PUT,177.5,180.2399,27600,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:08:03 PM,RIVN,SWEEP,200,2.68,A,CALL,25,16.055,53600,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,12:08:03 PM,NVDA,SWEEP,249,0.918,BB,PUT,177.5,180.2641,22865,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:08:02 PM,SPY,BLOCK,450,4.62,B,PUT,681,681.16,207900,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,12:07:59 PM,AMZN,SWEEP,320,2.32,B,CALL,245,231.2482,74240,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,12:07:56 PM,QBTS,SWEEP,150,1.03,A,CALL,21.5,22.24,15450,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,8091000000,876
11/26/2025,12:07:56 PM,TSLA,SWEEP,109,3.919,A,PUT,420,421.5361,42716,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:07:48 PM,QQQ,SWEEP,90,1.35,A,PUT,616,615.265,12150,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:07:46 PM,NVDA,SWEEP,351,0.914,BB,PUT,177.5,180.305,32094,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:07:46 PM,TSLA,SWEEP,528,13.255,AA,CALL,440,421.5488,699845,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,9685
11/26/2025,12:07:46 PM,QQQ,SWEEP,102,2.05,B,PUT,617,615.255,20910,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:07:45 PM,QQQ,BLOCK,88,14.94,B,PUT,609.78,615.255,131472,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,2546
11/26/2025,12:07:42 PM,QQQ,BLOCK,200,2.75,A,PUT,611,615.24,55000,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:07:40 PM,TSLA,BLOCK,200,2.17,A,PUT,415,421.5893,43400,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:07:40 PM,NTNX,BLOCK,400,3.91,B,CALL,45,47.76,156400,12/19/2025,YELLOW,0.48,23,F,STOCK,Information Technology,T,F,15676000000,76
11/26/2025,12:07:40 PM,UNH,BLOCK,200,2.2,B,CALL,375,330.9244,44000,1/2/2026,YELLOW,0.33,37,F,STOCK,Financials,F,F,289007000000,10
11/26/2025,12:07:39 PM,TSLA,BLOCK,104,3.9,BB,PUT,420,421.5893,40556,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:07:33 PM,NBIS,SWEEP,200,8.0,B,CALL,92,93.05,160000,12/12/2025,WHITE,0.96,16,F,STOCK,Information Technology,F,F,23141000000,419
11/26/2025,12:07:30 PM,GLD,BLOCK,699,3.33,A,CALL,500,383.4273,232767,6/18/2026,WHITE,0.25,203,F,ETF,None,F,F,138240000000,2706
11/26/2025,12:07:27 PM,WMT,SWEEP,1279,3.75,A,CALL,106,109.3016,479625,12/5/2025,WHITE,0.23,9,F,STOCK,Consumer Discretionary,F,F,829654000000,2764
11/26/2025,12:07:27 PM,GLD,BLOCK,301,3.33,A,CALL,500,383.3966,100233,6/18/2026,WHITE,0.25,203,F,ETF,None,F,F,138240000000,2706
11/26/2025,12:07:26 PM,TJX,BLOCK,450,0.52,B,CALL,160,154.455,23400,12/12/2025,YELLOW,0.17,16,F,STOCK,Consumer Discretionary,F,F,165672000000,64
11/26/2025,12:07:26 PM,SAVA,BLOCK,300,0.35,,PUT,3,3.3458,10500,1/16/2026,WHITE,1.09,51,F,STOCK,Health Care,F,F,140000000,713
11/26/2025,12:07:23 PM,SPY,SWEEP,1025,11.17,B,PUT,550,681.32,1144925,9/18/2026,WHITE,0.25,295,F,ETF,None,F,F,691856000000,9245
11/26/2025,12:07:22 PM,XLV,SWEEP,197,2.45,B,PUT,150,158.81,48265,3/20/2026,YELLOW,0.18,113,F,ETF,None,F,F,0,186
11/26/2025,12:07:18 PM,NVDA,BLOCK,201,1.74,,PUT,180,180.415,34974,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:07:16 PM,SPY,SWEEP,105,1.975,A,PUT,683,681.24,20741,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:07:16 PM,NVDA,BLOCK,243,0.88,A,PUT,177.5,180.4099,21384,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:07:12 PM,RGTI,BLOCK,197,1.47,A,CALL,30,25.52,28959,12/26/2025,MAGENTA,1.02,30,F,STOCK,Information Technology,F,F,8768000000,6229
11/26/2025,12:07:08 PM,SPY,SWEEP,120,9.42,B,CALL,750,681.235,113040,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:07:07 PM,TSLA,SWEEP,114,1.719,BB,CALL,430,421.49,19593,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:07:07 PM,RIVN,SWEEP,250,2.69,A,CALL,25,16.075,67250,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,12:07:07 PM,TSLA,SWEEP,210,5.601,B,CALL,420,421.545,117631,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:07:06 PM,W,BLOCK,160,2.4,B,PUT,95,114.5297,38400,1/16/2026,WHITE,0.59,51,F,STOCK,Consumer Discretionary,F,F,13711000000,714
11/26/2025,12:07:05 PM,SPY,BLOCK,206,1.25,B,PUT,682,681.245,25746,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:07:04 PM,HPE,BLOCK,200,5.15,,CALL,22,21.4405,103000,1/21/2028,YELLOW,0.45,786,F,STOCK,Information Technology,F,F,27827000000,198
11/26/2025,12:07:02 PM,SPY,SWEEP,133,0.76,A,PUT,681,681.2379,10104,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:07:01 PM,SPY,SWEEP,337,0.75,AA,PUT,681,681.2381,25291,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:07:00 PM,ADBE,BLOCK,100,20.4,B,CALL,330,317.725,204000,2/20/2026,WHITE,0.4,86,F,STOCK,Information Technology,F,F,133420000000,523
11/26/2025,12:07:00 PM,TSLA,BLOCK,200,1.22,A,CALL,432.5,421.62,24400,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,12:06:59 PM,LLY,SWEEP,80,16.25,B,PUT,1000,1105.11,130000,1/16/2026,WHITE,0.35,51,F,STOCK,Health Care,F,F,1011711000000,490
11/26/2025,12:06:57 PM,HIMS,BLOCK,200,2.04,B,CALL,40,37.56,40800,12/26/2025,MAGENTA,0.69,30,F,STOCK,Health Care,F,F,8600000000,349
11/26/2025,12:06:56 PM,NVDA,BLOCK,468,1.1,B,CALL,182.5,180.425,51480,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:06:56 PM,NVDA,SWEEP,257,1.116,BB,CALL,182.5,180.436,28682,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:06:55 PM,NVDA,SWEEP,212,1.7,A,PUT,180,180.4301,36040,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:06:53 PM,GOOGL,SWEEP,150,15.85,B,PUT,320,319.43,237750,1/16/2026,MAGENTA,0.34,51,F,STOCK,Communication Services,F,F,3844304000000,1398
11/26/2025,12:06:53 PM,IWM,BLOCK,4000,3.97,A,PUT,237,247.195,1588000,1/16/2026,YELLOW,0.23,51,F,ETF,None,F,F,67195000000,582
11/26/2025,12:06:50 PM,TSLA,BLOCK,200,3.85,A,PUT,420,421.67,77000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:06:48 PM,JD,BLOCK,220,3.45,B,CALL,35,29.417,75900,1/15/2027,WHITE,0.4,415,F,STOCK,Consumer Discretionary,F,F,41629000000,12459
11/26/2025,12:06:47 PM,AAPL,SWEEP,200,14.2,A,CALL,280,279.34,284000,2/20/2026,WHITE,0.25,86,F,STOCK,Information Technology,F,F,4077091000000,8020
11/26/2025,12:06:45 PM,QQQ,BLOCK,200,2.68,B,PUT,611,615.43,53600,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:06:45 PM,RIVN,BLOCK,250,2.64,A,CALL,25,16.075,66002,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,12:06:42 PM,SPXW,BLOCK,104,9.413,AA,PUT,6830,0,97900,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,12:06:39 PM,SPXW,BLOCK,142,18.293,BB,CALL,6830,0,259760,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,1520
11/26/2025,12:06:39 PM,NVDA,SWEEP,212,1.15,BB,CALL,182.5,180.52,24377,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:06:37 PM,WELL,BLOCK,300,3.0,A,CALL,210,206.475,90000,12/19/2025,YELLOW,0.21,23,F,STOCK,Real Estate,F,F,138844000000,207
11/26/2025,12:06:32 PM,ORCL,SWEEP,213,2.62,B,PUT,205,205.1,55806,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,570956000000,1316
11/26/2025,12:06:32 PM,QQQ,SWEEP,241,0.45,B,PUT,614,615.578,10846,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:06:30 PM,UUUU,SWEEP,300,0.45,A,CALL,18,14.675,13500,12/19/2025,WHITE,0.97,23,F,STOCK,Materials,F,F,3222000000,957
11/26/2025,12:06:30 PM,MSFT,SWEEP,189,2.53,B,PUT,487.5,487.085,47813,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,3522947000000,585
11/26/2025,12:06:29 PM,MSFT,SWEEP,1419,1.35,AA,CALL,490,487.085,191605,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:06:29 PM,TSLA,SWEEP,400,1.15,B,PUT,410,421.63,46000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,12:06:24 PM,SPY,BLOCK,201,1.15,A,PUT,682,681.365,23115,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:06:23 PM,WMB,BLOCK,322,1.26,B,CALL,65,60.35,40572,2/20/2026,WHITE,0.25,86,F,STOCK,Energy,F,F,72577000000,663
11/26/2025,12:06:23 PM,QQQ,SWEEP,100,2.63,B,PUT,611,615.5587,26300,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:06:23 PM,QQQ,BLOCK,120,1.128,B,PUT,616,615.5587,13540,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:06:21 PM,HPQ,SWEEP,2000,0.26,A,PUT,22,23.8885,52000,12/19/2025,WHITE,0.39,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,12:06:20 PM,QQQ,SWEEP,400,4.724,B,PUT,615,615.5835,188949,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:06:20 PM,QQQ,BLOCK,95,1.14,A,PUT,616,615.59,10830,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:06:19 PM,TSLA,SWEEP,206,1.74,AA,CALL,430,421.7643,35850,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:06:18 PM,AG,SWEEP,174,2.5,,CALL,13,13.235,43500,4/17/2026,WHITE,0.72,141,F,STOCK,Materials,F,F,5923000000,7437
11/26/2025,12:06:18 PM,AAPL,BLOCK,450,2.48,B,CALL,277.5,279.2772,111600,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,12:06:18 PM,RIVN,BLOCK,150,2.7,A,CALL,25,16.08,40500,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,12:06:17 PM,NVDA,SWEEP,201,0.5,A,CALL,185,180.63,10050,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:06:16 PM,PLTR,BLOCK,300,0.64,B,CALL,170,166.5343,19200,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,12:06:15 PM,TSLA,SWEEP,145,3.865,B,PUT,420,421.63,56037,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:06:14 PM,OSCR,BLOCK,150,2.1,A,PUT,16,18.075,31500,3/20/2026,WHITE,0.83,113,F,STOCK,Financials,F,F,4364000000,1963
11/26/2025,12:06:14 PM,NFLX,SWEEP,195,0.81,A,CALL,110,106.8372,15790,12/5/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,453266000000,9682
11/26/2025,12:06:13 PM,SPY,BLOCK,101,1.15,B,PUT,682,681.38,11615,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:06:13 PM,NVDA,SWEEP,801,1.634,AA,PUT,180,180.625,130880,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:06:12 PM,TSLA,BLOCK,316,3.25,,CALL,425,421.6,102700,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:06:11 PM,TSLA,BLOCK,129,22.09,A,CALL,400,421.62,284961,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8783
11/26/2025,12:06:11 PM,TSLA,SWEEP,101,5.607,AA,CALL,420,421.62,56628,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:06:11 PM,ANGX,SWEEP,559,0.25,A,CALL,7.5,4.785,13974,1/16/2026,WHITE,1.25,51,F,STOCK,Communication Services,F,F,802000000,1637
11/26/2025,12:06:11 PM,TSLA,SWEEP,152,3.904,BB,PUT,420,421.63,59345,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:06:11 PM,TSLA,SWEEP,111,5.104,BB,PUT,422.5,421.63,56650,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:06:11 PM,AVGO,SWEEP,172,13.65,B,CALL,420,395.3751,234780,12/19/2025,WHITE,0.58,23,F,STOCK,Information Technology,F,F,1784865000000,4933
11/26/2025,12:06:09 PM,AXP,BLOCK,100,1.01,B,CALL,377.5,366.0516,10100,12/5/2025,YELLOW,0.2,9,F,STOCK,Financials,F,F,245182000000,9
11/26/2025,12:06:09 PM,NVO,SWEEP,2099,0.265,A,PUT,46,48.76,55598,12/5/2025,YELLOW,0.39,9,F,STOCK,Health Care,F,F,200791000000,1346
11/26/2025,12:06:07 PM,GAP,BLOCK,197,4.0,A,CALL,24,27.835,78800,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,9183000000,58077
11/26/2025,12:06:05 PM,SPY,SWEEP,120,1.163,B,PUT,682,681.3402,13960,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:06:05 PM,JSPR,SWEEP,741,0.25,B,CALL,2.5,1.685,18525,12/19/2025,YELLOW,2.79,23,F,STOCK,Health Care,F,F,48000000,203
11/26/2025,12:06:02 PM,TSLA,SWEEP,250,2.201,B,PUT,415,421.3929,55020,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:06:00 PM,AMD,BLOCK,5554,0.11,B,PUT,190,213.0887,61094,11/28/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,350110000000,15958
11/26/2025,12:06:00 PM,NVDA,BLOCK,407,1.13,A,CALL,182.5,180.6286,45991,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:05:59 PM,MSFT,SWEEP,290,1.41,A,CALL,490,487.1987,40887,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,12:05:57 PM,NVDA,SWEEP,200,1.69,A,PUT,180,180.575,33800,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,12:05:57 PM,IONQ,BLOCK,2350,6.45,A,PUT,50,46.6191,1515750,12/19/2025,WHITE,0.96,23,F,STOCK,None,F,F,16245000000,10613
11/26/2025,12:05:52 PM,QQQ,BLOCK,100,2.69,B,PUT,611,615.47,26900,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:05:52 PM,HPQ,SWEEP,419,0.54,B,PUT,23,23.895,22626,12/19/2025,WHITE,0.39,23,F,STOCK,Information Technology,F,F,22788000000,7293
11/26/2025,12:05:46 PM,MSFT,BLOCK,120,0.85,B,CALL,507.5,487.14,10200,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,485
11/26/2025,12:05:46 PM,CMG,BLOCK,400,0.74,B,CALL,33.5,34.1682,29600,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,F,T,41241000000,1778
11/26/2025,12:05:40 PM,QQQ,SWEEP,100,1.19,A,PUT,616,615.4733,11900,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:05:39 PM,NFLX,SWEEP,306,1.42,B,CALL,118,106.89,43452,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,453266000000,10663
11/26/2025,12:05:35 PM,QQQ,SWEEP,131,1.187,BB,PUT,616,615.4488,15556,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:05:34 PM,HPQ,BLOCK,1000,1.0,B,PUT,24,23.895,100000,12/19/2025,WHITE,0.39,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,12:05:34 PM,SPY,SWEEP,216,6.98,A,CALL,675,681.31,150767,11/28/2025,WHITE,0.13,2,F,ETF,None,F,T,691856000000,16650
11/26/2025,12:05:32 PM,SLV,BLOCK,439,6.23,B,CALL,44,48.075,273497,3/31/2026,WHITE,0.33,124,F,ETF,None,F,F,0,1910
11/26/2025,12:05:31 PM,JD,BLOCK,370,2.95,B,CALL,37,29.405,109150,1/15/2027,WHITE,0.41,415,F,STOCK,Consumer Discretionary,F,F,41629000000,1771
11/26/2025,12:05:28 PM,SPY,SWEEP,402,1.21,A,PUT,682,681.33,48641,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:05:23 PM,SPY,SWEEP,75,0.726,BB,PUT,681,681.3092,5442,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:05:21 PM,NVDA,SWEEP,250,0.88,A,PUT,177.5,180.5286,22000,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:05:20 PM,SLB,BLOCK,950,0.36,B,PUT,27.5,35.865,34200,3/20/2026,WHITE,0.39,113,F,STOCK,Energy,F,F,53348000000,6790
11/26/2025,12:05:20 PM,ANVS,SWEEP,283,0.6,B,CALL,5,4.73,16980,12/19/2025,YELLOW,1.49,23,F,STOCK,Health Care,T,F,108000000,3
11/26/2025,12:05:19 PM,QQQ,BLOCK,100,2.71,B,PUT,611,615.3588,27100,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:05:18 PM,QQQ,SWEEP,118,1.299,B,PUT,616,615.335,15333,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:05:17 PM,TSLA,BLOCK,100,31.25,B,CALL,390,421.07,312500,11/28/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3851
11/26/2025,12:05:16 PM,NVDA,SWEEP,529,1.09,A,CALL,182.5,180.47,57661,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:05:15 PM,NVDA,SWEEP,158,0.89,A,PUT,177.5,180.465,14062,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:05:15 PM,MODG,SWEEP,535,0.55,A,CALL,15,12.66,29425,2/20/2026,YELLOW,0.52,86,F,STOCK,Consumer Discretionary,F,F,2046000000,254
11/26/2025,12:05:15 PM,TSLA,BLOCK,104,4.0,B,CALL,422.5,420.975,41602,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:05:13 PM,SPY,SWEEP,255,0.75,B,PUT,681,681.16,19126,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:05:13 PM,SPY,SWEEP,100,1.26,A,PUT,682,681.14,12600,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:05:13 PM,SITE,SWEEP,250,0.997,BB,CALL,150,136.26,24930,12/19/2025,WHITE,0.36,23,F,STOCK,Consumer Discretionary,F,F,5757000000,2506
11/26/2025,12:05:11 PM,SIG,BLOCK,1285,10.1,,CALL,98,104.065,1297850,12/5/2025,#FF0000,0,9,T,STOCK,Consumer Discretionary,F,F,3852000000,22
11/26/2025,12:05:08 PM,SPY,SWEEP,124,0.74,B,PUT,681,681.225,9176,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:05:07 PM,SPY,SWEEP,467,1.65,B,PUT,681,681.25,77055,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:05:05 PM,SPY,SWEEP,252,0.75,B,PUT,681,681.2592,18899,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:05:04 PM,ZS,BLOCK,250,7.804,,CALL,252.5,259.15,195091,11/28/2025,YELLOW,0.46,2,F,STOCK,Information Technology,T,T,44706000000,0
11/26/2025,12:05:02 PM,TSLA,SWEEP,270,1.6,A,CALL,430,421.125,43199,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:05:01 PM,QQQ,SWEEP,450,2.728,A,PUT,611,615.36,122754,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,54
11/26/2025,12:05:01 PM,NVDA,BLOCK,154,6.56,B,CALL,177.5,180.4802,101024,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,9457
11/26/2025,12:05:01 PM,MSFT,SWEEP,2000,0.882,BB,CALL,492.5,487.4601,176462,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,12:05:00 PM,TSLA,SWEEP,206,1.6,B,CALL,430,421.13,32960,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:04:59 PM,SPY,SWEEP,141,0.798,A,PUT,681,681.2045,11249,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:59 PM,TSLA,BLOCK,208,4.179,A,PUT,420,421.05,86927,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:04:59 PM,TSLA,SWEEP,186,1.6,B,CALL,430,421.05,29760,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:04:59 PM,QQQ,SWEEP,117,1.34,BB,PUT,616,615.31,15681,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:04:58 PM,SPY,SWEEP,104,1.31,BB,PUT,682,681.1888,13628,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:58 PM,TSLA,SWEEP,172,1.6,B,CALL,430,421.0643,27520,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,12:04:58 PM,QQQ,SWEEP,135,1.352,BB,PUT,616,615.3099,18255,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:04:58 PM,SPY,SWEEP,112,1.7,B,PUT,681,681.185,19040,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:04:56 PM,SPY,SWEEP,131,0.81,B,PUT,681,681.1391,10617,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:55 PM,SPY,SWEEP,137,1.334,B,PUT,682,681.125,18277,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:55 PM,CELH,BLOCK,1731,0.8,,CALL,43,41.3224,138480,12/5/2025,ORANGE,0,9,F,STOCK,Consumer Staples,F,F,9775000000,4448
11/26/2025,12:04:55 PM,CELH,BLOCK,1731,1.08,,CALL,40.5,41.3224,186948,11/28/2025,ORANGE,0,2,F,STOCK,Consumer Staples,F,T,9775000000,17167
11/26/2025,12:04:54 PM,QQQ,SWEEP,87,1.419,BB,PUT,616,615.23,12345,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:04:53 PM,SPY,SWEEP,312,0.82,BB,PUT,681,681.132,25594,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:53 PM,AAPL,SWEEP,323,0.9,B,CALL,280,279.1172,29085,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,12:04:52 PM,SPY,SWEEP,89,1.351,B,PUT,682,681.1188,12028,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:52 PM,AMC,SWEEP,1050,0.11,B,CALL,3,2.255,11550,1/16/2026,WHITE,0.96,51,F,STOCK,Communication Services,F,F,1128000000,47502
11/26/2025,12:04:51 PM,SPY,SWEEP,359,0.793,B,PUT,681,681.095,28471,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:51 PM,QQQ,SWEEP,165,1.406,AA,PUT,616,615.1588,23197,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:04:50 PM,META,BLOCK,96,10.0,B,CALL,650,636.7474,96000,12/12/2025,MAGENTA,0.29,16,F,STOCK,Communication Services,F,F,1545209000000,1491
11/26/2025,12:04:50 PM,TSLA,BLOCK,125,4.1,A,PUT,400,420.8875,51250,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6317
11/26/2025,12:04:50 PM,QQQ,SWEEP,116,1.35,A,PUT,616,615.13,15659,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:04:48 PM,U,SWEEP,173,3.3,A,CALL,50,42.99,57090,2/20/2026,WHITE,0.68,86,F,STOCK,Information Technology,F,F,17796000000,4037
11/26/2025,12:04:48 PM,TSM,SWEEP,347,0.31,B,PUT,282.5,290.71,10757,11/28/2025,MAGENTA,0.3,2,F,STOCK,Information Technology,F,T,1476298000000,552
11/26/2025,12:04:47 PM,AEO,BLOCK,150,1.49,B,CALL,23,20.0867,22350,2/20/2026,WHITE,0.65,86,T,STOCK,Consumer Discretionary,F,F,3234000000,1385
11/26/2025,12:04:46 PM,SPY,BLOCK,150,10.04,B,CALL,682,681.1976,150600,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,2890
11/26/2025,12:04:46 PM,IONQ,SWEEP,381,3.7,B,CALL,43,46.5258,140970,11/28/2025,WHITE,0.89,2,F,STOCK,None,F,T,16245000000,1440
11/26/2025,12:04:45 PM,SPY,SWEEP,303,0.74,B,PUT,681,681.2272,22424,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:44 PM,NVRI,BLOCK,700,6.0,A,CALL,12.5,18.49,420000,12/19/2025,WHITE,0,23,F,STOCK,Industrials,F,F,1472000000,8492
11/26/2025,12:04:43 PM,NVRI,SWEEP,500,0.25,B,CALL,20,18.49,12500,1/16/2026,WHITE,0.27,51,F,STOCK,Industrials,F,F,1472000000,4987
11/26/2025,12:04:42 PM,SPY,SWEEP,214,0.75,B,PUT,681,681.255,16049,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:42 PM,SPY,SWEEP,164,1.241,B,PUT,682,681.255,20347,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:41 PM,SPY,SWEEP,120,0.75,A,PUT,681,681.27,8999,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:41 PM,SPY,SWEEP,150,1.65,A,PUT,681,681.2669,24750,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:04:40 PM,FCX,SWEEP,186,6.35,B,CALL,45,42.33,118110,1/15/2027,WHITE,0.4,415,F,STOCK,Materials,F,F,58571000000,5082
11/26/2025,12:04:39 PM,APP,BLOCK,100,91.44,A,PUT,650,582.85,914400,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,189187000000,675
11/26/2025,12:04:30 PM,ETHA,BLOCK,453,2.45,B,CALL,28,22.225,110985,4/17/2026,MAGENTA,0.77,141,F,ETF,None,F,F,0,656
11/26/2025,12:04:30 PM,TSLA,BLOCK,100,4.11,B,PUT,420,421.03,41100,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:04:26 PM,SPY,SWEEP,96,0.735,B,PUT,681,681.27,7054,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:25 PM,NVDA,BLOCK,155,6.0,B,CALL,175,180.525,93000,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,12:04:23 PM,APLD,BLOCK,444,6.65,B,CALL,22,24.12,295260,3/20/2026,MAGENTA,1.08,113,F,STOCK,None,F,F,6626000000,1438
11/26/2025,12:04:21 PM,QQQ,BLOCK,102,1.24,A,PUT,616,615.41,12646,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:04:19 PM,SPY,SWEEP,142,0.72,BB,PUT,681,681.3,10222,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:18 PM,TSLA,SWEEP,124,4.099,A,PUT,420,421.1,50823,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:04:16 PM,SPY,SWEEP,101,1.185,B,PUT,682,681.3,11966,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:15 PM,SOUN,SWEEP,246,0.46,B,CALL,17,11.9,11316,1/16/2026,WHITE,0.98,51,F,STOCK,Information Technology,F,F,5020000000,5483
11/26/2025,12:04:13 PM,QQQ,SWEEP,400,0.467,BB,PUT,614,615.5,18674,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:04:12 PM,TSLA,SWEEP,201,2.28,A,PUT,415,421.2315,45825,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,12:04:11 PM,SPY,BLOCK,450,4.59,B,PUT,681,681.3201,206550,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,12:04:11 PM,IWM,SWEEP,2167,3.32,A,PUT,225,247.165,719444,2/20/2026,WHITE,0.25,86,F,ETF,None,F,F,67195000000,24784
11/26/2025,12:04:11 PM,QQQ,SWEEP,89,1.22,AA,PUT,616,615.4501,10861,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:04:11 PM,SPY,SWEEP,202,1.19,B,PUT,682,681.329,24040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:11 PM,NVDA,SWEEP,150,2.81,B,CALL,185,180.5703,42150,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,12:04:11 PM,QQQ,BLOCK,200,4.78,A,PUT,615,615.45,95600,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:04:08 PM,XLV,SWEEP,195,2.46,B,PUT,150,158.745,47970,3/20/2026,YELLOW,0.18,113,F,ETF,None,F,F,0,186
11/26/2025,12:04:08 PM,ADBE,BLOCK,100,8.3,A,CALL,340,317.89,83000,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,133420000000,1128
11/26/2025,12:04:07 PM,SPXW,BLOCK,193,10.143,B,CALL,6825,0,195759,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,12:04:06 PM,QQQ,BLOCK,85,15.008,B,PUT,540,615.4499,127565,6/18/2026,WHITE,0.26,203,F,ETF,None,F,F,395804000000,12248
11/26/2025,12:04:06 PM,SPY,SWEEP,401,1.58,A,PUT,681,681.335,63358,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:04:06 PM,QQQ,BLOCK,100,1.79,B,PUT,617,615.5699,17900,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:04:05 PM,WMT,SWEEP,495,5.15,B,CALL,105,109.2772,254927,12/19/2025,WHITE,0.22,23,F,STOCK,Consumer Discretionary,F,F,829654000000,12700
11/26/2025,12:04:04 PM,SPY,SWEEP,87,1.57,B,PUT,681,681.39,13659,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:04:03 PM,NLY,BLOCK,500,2.75,B,CALL,20,22.6552,137501,1/16/2026,WHITE,0.4,51,F,STOCK,Real Estate,F,F,14972000000,8412
11/26/2025,12:04:01 PM,SPY,SWEEP,101,1.12,AA,PUT,682,681.435,11311,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:01 PM,QQQ,SWEEP,100,4.707,AA,PUT,615,615.5876,47070,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:04:00 PM,SMH,BLOCK,162,11.4,B,CALL,350,348.085,184680,12/19/2025,WHITE,0.35,23,F,ETF,None,F,F,0,3876
11/26/2025,12:04:00 PM,CRWV,BLOCK,160,5.35,B,CALL,280,74.3801,85600,1/15/2027,WHITE,0.91,415,F,STOCK,Information Technology,F,F,28439000000,5533
11/26/2025,12:04:00 PM,TSLA,SWEEP,104,4.0,B,PUT,420,421.23,41603,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:03:59 PM,IWM,SWEEP,1509,3.31,A,PUT,225,247.17,499479,2/20/2026,WHITE,0.25,86,F,ETF,None,F,F,67195000000,24784
11/26/2025,12:03:58 PM,SOFI,SWEEP,500,3.898,A,CALL,27,28.835,194920,1/16/2026,WHITE,0.68,51,F,STOCK,Financials,F,F,33041000000,25166
11/26/2025,12:03:57 PM,SPXW,BLOCK,246,0.55,A,CALL,7400,0,13530,12/16/2025,YELLOW,0,20,F,ETF,None,F,F,0,2
11/26/2025,12:03:54 PM,SPY,SWEEP,301,0.66,A,PUT,681,681.45,19865,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:03:53 PM,SPY,SWEEP,300,0.65,A,PUT,681,681.4386,19500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:03:51 PM,AS,SWEEP,300,1.075,B,CALL,37.5,36.63,32256,12/19/2025,WHITE,0.39,23,F,STOCK,Consumer Discretionary,F,F,19966000000,2518
11/26/2025,12:03:50 PM,QQQ,BLOCK,300,0.44,A,PUT,614,615.5988,13200,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:03:47 PM,TSLA,BLOCK,100,5.25,B,PUT,422.5,421.2843,52500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:03:46 PM,JSPR,SWEEP,500,0.25,B,CALL,2.5,1.69,12500,12/19/2025,YELLOW,2.78,23,F,STOCK,Health Care,F,F,48000000,203
11/26/2025,12:03:44 PM,NVDA,SWEEP,204,2.35,A,CALL,180,180.658,47936,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:03:38 PM,QS,BLOCK,428,3.15,B,PUT,10,11.9052,134820,1/15/2027,WHITE,0.95,415,F,STOCK,Industrials,F,F,7113000000,8992
11/26/2025,12:03:37 PM,LYFT,BLOCK,200,0.68,A,CALL,20.5,20.495,13600,12/5/2025,WHITE,0.53,9,F,STOCK,Industrials,F,F,7939000000,550
11/26/2025,12:03:37 PM,TSLA,SWEEP,255,37.5,A,CALL,620,421.32,956243,9/18/2026,WHITE,0.58,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,997
11/26/2025,12:03:37 PM,TSLA,SWEEP,117,23.35,A,CALL,750,421.32,273190,9/18/2026,WHITE,0.6,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,8434
11/26/2025,12:03:37 PM,GAP,BLOCK,250,0.81,B,CALL,30,27.825,20249,1/16/2026,WHITE,0.39,51,F,STOCK,Consumer Discretionary,F,F,9183000000,2418
11/26/2025,12:03:36 PM,WMT,BLOCK,421,5.2,A,CALL,105,109.3286,218920,12/19/2025,WHITE,0.22,23,F,STOCK,Consumer Discretionary,F,F,829654000000,12700
11/26/2025,12:03:33 PM,GOOGL,SWEEP,500,1.16,A,PUT,315,319.4586,58000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,12:03:33 PM,QQQ,SWEEP,100,4.68,A,PUT,615,615.68,46800,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,12:03:33 PM,TWST,BLOCK,175,2.9,A,CALL,32.5,30.88,50750,1/16/2026,WHITE,0.77,51,F,STOCK,Health Care,F,F,1793000000,481
11/26/2025,12:03:28 PM,MDGL,BLOCK,121,209.05,BB,CALL,400,595.22,2529500,4/17/2026,WHITE,0.55,141,F,STOCK,Health Care,F,F,13352000000,1368
11/26/2025,12:03:25 PM,AAPL,BLOCK,466,1.05,A,CALL,295,279.4,48930,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,13962
11/26/2025,12:03:23 PM,BTG,SWEEP,300,0.517,B,CALL,4,4.465,15500,12/19/2025,WHITE,0.48,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,12:03:20 PM,SPY,BLOCK,500,7.0,B,CALL,700,681.505,350000,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,12:03:17 PM,XBI,BLOCK,455,0.64,A,PUT,122,122.47,29120,11/28/2025,YELLOW,0.24,2,F,ETF,None,F,T,7745000000,0
11/26/2025,12:03:16 PM,QQQ,BLOCK,500,3.17,A,CALL,660,615.71,158500,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,395804000000,14125
11/26/2025,12:03:15 PM,QQQ,BLOCK,250,0.42,B,PUT,614,615.71,10500,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,12:03:15 PM,TSLA,BLOCK,107,4.2,A,CALL,422.5,421.33,44940,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:03:14 PM,GOOGL,BLOCK,120,9.15,A,CALL,320,319.3743,109800,12/12/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,851
11/26/2025,12:03:13 PM,PLTR,SWEEP,200,1.65,A,CALL,167.5,166.7558,33000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,12:03:12 PM,XBI,SWEEP,239,0.65,B,PUT,122,122.485,15535,11/28/2025,YELLOW,0.24,2,F,ETF,None,F,T,7745000000,0
11/26/2025,12:03:09 PM,GOOGL,BLOCK,281,29.3,A,CALL,300,319.3358,823330,1/16/2026,WHITE,0.37,51,F,STOCK,Communication Services,F,F,3844304000000,25038
11/26/2025,12:03:09 PM,APP,BLOCK,100,3.5,B,PUT,567.5,582.66,35000,11/28/2025,YELLOW,0.54,2,F,STOCK,Information Technology,F,T,189187000000,32
11/26/2025,12:03:09 PM,BA,BLOCK,450,0.24,A,CALL,230,187.315,10800,12/19/2025,WHITE,0.43,23,F,STOCK,Industrials,F,F,136148000000,7455
11/26/2025,12:03:08 PM,NEM,BLOCK,150,3.25,A,PUT,90,89.57,48750,12/12/2025,YELLOW,0.41,16,F,STOCK,Materials,F,F,94426000000,44
11/26/2025,12:03:08 PM,QQQ,SWEEP,100,1.12,A,PUT,616,615.6499,11200,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,12:03:07 PM,XLF,SWEEP,1993,0.8,A,PUT,52,53.07,159440,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,51596000000,55406
11/26/2025,12:03:02 PM,BLSH,SWEEP,323,0.66,B,CALL,50,41.81,21318,12/12/2025,YELLOW,0.84,16,F,STOCK,Information Technology,F,F,6066000000,52
11/26/2025,12:03:00 PM,BLSH,SWEEP,177,0.71,A,CALL,50,41.81,12567,12/12/2025,YELLOW,0.86,16,F,STOCK,Information Technology,F,F,6066000000,52
11/26/2025,12:02:57 PM,DELL,SWEEP,163,1.6,B,CALL,135,134.75,26080,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,85539000000,3102
11/26/2025,12:02:56 PM,PL,BLOCK,150,4.1,B,CALL,20,11.7194,61500,1/21/2028,MAGENTA,0.86,786,F,STOCK,Industrials,F,F,3553000000,192
11/26/2025,12:02:53 PM,SPY,SWEEP,402,0.97,A,PUT,679,681.455,38994,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,287
11/26/2025,12:02:52 PM,META,SWEEP,100,2.39,B,PUT,610,636.7646,23900,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,2124
11/26/2025,12:02:50 PM,SPY,SWEEP,300,0.63,B,PUT,681,681.4733,18900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:49 PM,SPY,SWEEP,305,0.62,B,PUT,681,681.4788,18914,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:49 PM,TSLA,SWEEP,127,2.33,BB,CALL,427.5,421.1915,29592,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,12:02:48 PM,BAC,BLOCK,150,7.9,B,CALL,50,53.0649,118500,12/18/2026,WHITE,0.29,387,F,STOCK,Financials,F,F,379218000000,4556
11/26/2025,12:02:48 PM,NVDA,BLOCK,387,0.36,A,PUT,175,180.7068,13932,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,12:02:48 PM,SPY,SWEEP,367,0.62,B,PUT,681,681.5,22754,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:48 PM,SPY,SWEEP,239,0.62,B,PUT,681,681.5,14822,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:47 PM,SPY,SWEEP,75,1.716,A,PUT,683,681.51,12870,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:02:47 PM,SPY,SWEEP,709,0.611,B,PUT,681,681.5088,43314,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:46 PM,TSLA,SWEEP,210,5.516,AA,CALL,420,421.2515,115838,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:02:44 PM,C,SWEEP,261,1.52,A,CALL,105,102.855,39672,12/12/2025,MAGENTA,0.28,16,F,STOCK,Financials,F,F,178371000000,422
11/26/2025,12:02:44 PM,AEO,SWEEP,245,1.761,B,CALL,20,20.105,43140,12/26/2025,YELLOW,0.75,30,T,STOCK,Consumer Discretionary,F,F,3234000000,5
11/26/2025,12:02:44 PM,MARA,SWEEP,230,1.06,B,CALL,15,10.985,24380,3/20/2026,WHITE,0.9,113,F,STOCK,Information Technology,F,F,4239000000,12339
11/26/2025,12:02:43 PM,SPY,BLOCK,350,1.1,A,PUT,682,681.5399,38500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:02:39 PM,EQX,BLOCK,2500,1.57,,CALL,12.5,13.41,392500,1/16/2026,ORANGE,0,51,F,STOCK,Materials,F,F,9997000000,30374
11/26/2025,12:02:39 PM,SPY,SWEEP,601,0.648,BB,PUT,681,681.48,38970,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:38 PM,SPY,BLOCK,207,1.11,BB,PUT,682,681.48,22972,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:02:38 PM,TSLA,SWEEP,180,4.05,B,PUT,420,421.1801,72901,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:02:37 PM,AAL,SWEEP,282,0.95,A,PUT,14,13.945,26790,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,6407
11/26/2025,12:02:36 PM,TSLA,SWEEP,170,3.099,A,CALL,425,421.2454,52690,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:02:36 PM,TSLA,SWEEP,126,3.0,A,CALL,450,421.2454,37800,12/5/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,12:02:36 PM,DE,SWEEP,100,1.6,,PUT,400,471.105,16000,1/16/2026,WHITE,0.3,51,T,STOCK,Industrials,F,F,131712000000,502
11/26/2025,12:02:34 PM,GOOGL,BLOCK,120,9.05,B,CALL,320,319.1043,108600,12/12/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,851
11/26/2025,12:02:32 PM,META,BLOCK,80,1.5,A,PUT,630,636.8845,12000,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,12:02:27 PM,AVGO,BLOCK,100,29.67,B,CALL,440,395.3673,296700,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,2451
11/26/2025,12:02:27 PM,SPY,SWEEP,302,0.64,B,PUT,681,681.475,19328,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:27 PM,ISRG,SWEEP,97,2.05,B,PUT,572.5,577.49,19885,11/28/2025,YELLOW,0.24,2,F,STOCK,Health Care,F,T,203786000000,55
11/26/2025,12:02:26 PM,IBIT,BLOCK,300,7.05,A,CALL,100,49.88,211500,1/21/2028,WHITE,0.57,786,F,ETF,None,F,F,0,7889
11/26/2025,12:02:26 PM,SPY,SWEEP,102,1.1,B,PUT,682,681.48,11220,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:02:25 PM,RIVN,BLOCK,5000,1.41,B,CALL,23,16.045,705000,6/18/2026,YELLOW,0.68,203,F,STOCK,Consumer Discretionary,F,F,18597000000,1170
11/26/2025,12:02:24 PM,ANF,BLOCK,150,1.6,A,CALL,105,95.4653,24000,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,3088000000,236
11/26/2025,12:02:21 PM,AVGO,BLOCK,150,2.52,A,CALL,400,395.42,37800,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,12:02:21 PM,KR,SWEEP,196,0.99,B,PUT,65,67.35,19404,12/5/2025,YELLOW,0.47,9,F,STOCK,Consumer Discretionary,F,F,42603000000,77
11/26/2025,12:02:13 PM,NIO,BLOCK,400,0.58,A,CALL,7,5.4001,23200,5/15/2026,WHITE,0.72,169,F,STOCK,Consumer Discretionary,F,F,12001000000,23112
11/26/2025,12:02:09 PM,NVDA,BLOCK,200,0.53,,CALL,185,180.9186,10600,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:02:06 PM,TSLA,SWEEP,109,4.055,B,CALL,422.5,420.8843,44202,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:02:06 PM,AVGO,SWEEP,100,36.9,,CALL,400,395.435,369000,2/20/2026,WHITE,0.5,86,F,STOCK,Information Technology,F,F,1784865000000,1519
11/26/2025,12:02:05 PM,TSLA,BLOCK,104,4.15,,PUT,420,420.8829,43155,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:02:05 PM,NVDA,SWEEP,179,2.51,B,CALL,180,180.927,44929,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:01:59 PM,NEM,SWEEP,276,6.398,A,CALL,130,89.5829,176583,1/15/2027,WHITE,0.44,415,F,STOCK,Materials,F,F,94426000000,1406
11/26/2025,12:01:54 PM,HIMS,BLOCK,186,2.05,B,CALL,40,37.6608,38130,12/26/2025,MAGENTA,0.69,30,F,STOCK,Health Care,F,F,8600000000,349
11/26/2025,12:01:53 PM,TSLA,BLOCK,164,0.83,B,CALL,435,421.0743,13612,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,12:01:51 PM,AAPL,SWEEP,300,0.52,B,CALL,300,279.3494,15600,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,43526
11/26/2025,12:01:49 PM,ETHA,BLOCK,450,2.5,B,CALL,28,22.31,112500,4/17/2026,MAGENTA,0.77,141,F,ETF,None,F,F,0,656
11/26/2025,12:01:49 PM,ZETA,BLOCK,219,2.1,,CALL,17,18.075,45990,1/2/2026,YELLOW,0.66,37,F,STOCK,Information Technology,F,F,4205000000,17
11/26/2025,12:01:48 PM,ONDS,BLOCK,500,0.33,A,CALL,15,7.81,16500,1/16/2026,WHITE,1.46,51,F,STOCK,Communication Services,F,F,3212000000,5762
11/26/2025,12:01:47 PM,TSLA,BLOCK,100,2.4,B,PUT,390,421.1,24000,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,12:01:47 PM,HOOD,BLOCK,449,8.15,A,CALL,150,125.39,365935,2/20/2026,WHITE,0.66,86,F,STOCK,Information Technology,F,F,103379000000,3805
11/26/2025,12:01:41 PM,PLTR,BLOCK,300,24.1,A,CALL,150,166.95,723000,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,386712000000,7745
11/26/2025,12:01:40 PM,TEVA,SWEEP,277,1.06,B,CALL,29,26.34,29362,2/20/2026,YELLOW,0.39,86,F,STOCK,Health Care,F,F,28410000000,237
11/26/2025,12:01:37 PM,CRCL,BLOCK,1000,2.39,B,CALL,80,70.3897,239000,12/19/2025,#FF0000,0,23,F,STOCK,Financials,F,F,17128000000,4965
11/26/2025,12:01:36 PM,OMEX,BLOCK,200,0.5,A,CALL,2,1.885,10000,3/20/2026,MAGENTA,1.3,113,F,STOCK,Industrials,F,F,96000000,462
11/26/2025,12:01:34 PM,HOOD,BLOCK,300,24.2,B,PUT,130,125.38,726000,5/15/2026,WHITE,0.67,169,F,STOCK,Information Technology,F,F,103379000000,584
11/26/2025,12:01:32 PM,SPY,BLOCK,400,1.56,A,PUT,681,681.4388,62400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:01:32 PM,CRCL,BLOCK,1000,2.39,B,CALL,80,70.4688,239000,12/19/2025,#FF0000,0,23,F,STOCK,Financials,F,F,17128000000,4965
11/26/2025,12:01:31 PM,SPY,SWEEP,250,14.84,A,CALL,675,681.4288,371000,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,12:01:28 PM,TSLA,SWEEP,106,3.05,A,CALL,425,421.0059,32330,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:01:27 PM,SOXL,BLOCK,1000,11.35,A,CALL,30,39.1459,1135000,1/16/2026,WHITE,1.09,51,F,ETF,None,F,F,0,6924
11/26/2025,12:01:26 PM,TSLA,BLOCK,100,4.05,A,CALL,422.5,421,40500,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,12:01:26 PM,GOOGL,BLOCK,100,29.25,B,CALL,300,319.4358,292500,1/16/2026,WHITE,0.37,51,F,STOCK,Communication Services,F,F,3844304000000,25038
11/26/2025,12:01:26 PM,SPY,SWEEP,156,50.86,A,CALL,715,681.4588,793416,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,39
11/26/2025,12:01:24 PM,TSLA,BLOCK,106,4.21,A,PUT,420,420.9143,44626,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:01:24 PM,NVDA,SWEEP,200,2.43,A,CALL,180,180.825,48600,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,12:01:24 PM,QQQ,BLOCK,75,15.92,A,CALL,615,615.7088,119400,12/31/2025,WHITE,0.2,35,F,ETF,None,F,F,395804000000,3538
11/26/2025,12:01:23 PM,QQQ,BLOCK,500,3.17,A,PUT,613,615.71,158500,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,9
11/26/2025,12:01:22 PM,GUSH,BLOCK,325,1.0,B,PUT,24,24.2455,32500,12/19/2025,YELLOW,0.47,23,F,ETF,None,F,F,0,324
11/26/2025,12:01:22 PM,NVDA,SWEEP,180,10.35,B,CALL,180,180.8101,186300,1/2/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,4435965000000,4705
11/26/2025,12:01:20 PM,IREN,BLOCK,198,6.65,A,PUT,38,47.1,131670,3/20/2026,WHITE,1.16,113,F,STOCK,Information Technology,F,F,13745000000,3763
11/26/2025,12:01:16 PM,BE,BLOCK,150,17.24,A,CALL,120,95.56,258600,3/20/2026,WHITE,1.17,113,F,STOCK,Industrials,F,F,22600000000,1318
11/26/2025,12:01:16 PM,TSLA,SWEEP,102,12.55,A,CALL,420,420.9729,128007,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,12:01:10 PM,DELL,SWEEP,250,1.35,B,PUT,110,135.03,33750,1/16/2026,WHITE,0.48,51,F,STOCK,Information Technology,F,F,85539000000,3668
11/26/2025,12:01:07 PM,BLSH,SWEEP,336,0.66,B,CALL,55,41.875,22176,12/19/2025,WHITE,0.92,23,F,STOCK,Information Technology,F,F,6066000000,1332
11/26/2025,12:01:07 PM,NVDA,SWEEP,173,1.24,A,CALL,182.5,180.91,21452,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:01:06 PM,EMBJ,SWEEP,175,1.05,B,CALL,65,61.81,18375,12/19/2025,MAGENTA,0.36,23,F,STOCK,Industrials,F,F,11192000000,526
11/26/2025,12:01:05 PM,NVDA,BLOCK,180,10.4,A,CALL,180,180.91,187200,1/2/2026,WHITE,0.42,37,F,STOCK,Information Technology,F,F,4435965000000,4705
11/26/2025,12:01:00 PM,ENPH,BLOCK,164,6.4,B,CALL,35,27.76,104960,1/15/2027,WHITE,0.72,415,F,STOCK,Information Technology,T,F,3504000000,2539
11/26/2025,12:00:57 PM,SPY,SWEEP,212,0.71,B,PUT,681,681.3869,15062,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:00:56 PM,SPY,SWEEP,600,2.1,B,PUT,678,681.3899,126000,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,12:00:55 PM,AAL,SWEEP,161,1.13,A,CALL,16,13.935,18193,5/15/2026,WHITE,0.48,169,F,STOCK,Industrials,F,F,8647000000,5999
11/26/2025,12:00:54 PM,NVDA,SWEEP,500,0.75,B,PUT,177.5,180.845,37500,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,12:00:49 PM,OKLO,SWEEP,600,0.19,B,CALL,97,88.33,11400,11/28/2025,WHITE,0.86,2,F,STOCK,None,F,T,13991000000,1600
11/26/2025,12:00:48 PM,TSLA,BLOCK,100,5.45,B,PUT,422.5,420.9135,54500,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,12:00:48 PM,NVDA,SWEEP,203,0.54,A,CALL,185,180.91,10959,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,12:00:45 PM,SPY,BLOCK,100,1.17,A,PUT,682,681.4088,11700,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:00:44 PM,SPY,SWEEP,410,2.0,A,PUT,682,681.3888,82000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:00:43 PM,AA,BLOCK,1580,0.2,B,PUT,38,41.75,31600,12/5/2025,WHITE,0.52,9,F,STOCK,Materials,F,F,10027000000,1694
11/26/2025,12:00:40 PM,TSLA,SWEEP,158,2.994,A,CALL,425,420.89,47298,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,12:00:35 PM,QQQ,SWEEP,110,1.651,B,PUT,617,615.77,18160,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,12:00:33 PM,SPY,SWEEP,220,1.56,A,PUT,681,681.415,34320,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:00:29 PM,RGTI,SWEEP,194,0.737,AA,CALL,31,25.675,14291,12/12/2025,WHITE,1.09,16,F,STOCK,Information Technology,F,F,8768000000,1341
11/26/2025,12:00:29 PM,RGTI,SWEEP,281,0.608,A,CALL,32,25.675,17089,12/12/2025,WHITE,1.1,16,F,STOCK,Information Technology,F,F,8768000000,404
11/26/2025,12:00:28 PM,TSLA,BLOCK,100,1.15,A,CALL,432.5,420.82,11500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,12:00:28 PM,AMD,SWEEP,355,0.65,B,PUT,205,213.0238,23075,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,12:00:28 PM,IWM,BLOCK,1000,4.7,A,PUT,210,247.215,470000,6/18/2026,WHITE,0.27,203,F,ETF,None,F,F,67195000000,54111
11/26/2025,12:00:27 PM,AMPX,BLOCK,181,2.2,B,CALL,12,10.56,39820,4/17/2026,WHITE,1.03,141,F,STOCK,Industrials,F,F,1409000000,3365
11/26/2025,12:00:22 PM,IRM,BLOCK,350,2.15,B,CALL,90,86.08,75250,1/16/2026,YELLOW,0.29,51,F,STOCK,Information Technology,F,F,25045000000,110
11/26/2025,12:00:22 PM,NVDA,SWEEP,897,1.25,,CALL,182.5,180.9588,112125,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:00:22 PM,TSLA,SWEEP,119,4.164,B,PUT,420,420.8758,49550,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,12:00:22 PM,GOOGL,BLOCK,100,36.8,A,CALL,300,319.3943,368000,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3844304000000,12123
11/26/2025,12:00:21 PM,SPY,SWEEP,400,1.98,A,PUT,682,681.4608,79200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:00:20 PM,MSFT,BLOCK,100,4.6,B,CALL,510,488.0887,46000,12/26/2025,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3522947000000,2295
11/26/2025,12:00:19 PM,KVUE,SWEEP,1010,0.45,B,CALL,19,17.4255,45450,1/16/2026,WHITE,0.4,51,F,STOCK,Consumer Discretionary,F,F,32108000000,41130
11/26/2025,12:00:16 PM,SPY,BLOCK,201,0.68,A,PUT,681,681.45,13668,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:00:15 PM,AMD,BLOCK,253,1.45,A,CALL,217.5,213.09,36685,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,12:00:14 PM,PTEN,BLOCK,10000,0.16,B,CALL,7,5.765,160000,2/20/2026,YELLOW,0.48,86,F,STOCK,Energy,F,F,2119000000,134
11/26/2025,12:00:09 PM,NVDA,SWEEP,200,1.26,A,CALL,182.5,180.8886,25200,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:00:09 PM,SPY,SWEEP,87,1.152,BB,PUT,682,681.4008,10019,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:00:08 PM,BMY,BLOCK,2650,1.61,B,CALL,50,49.39,426650,12/19/2025,WHITE,0.39,23,F,STOCK,Health Care,F,F,97227000000,22796
11/26/2025,12:00:08 PM,TSLA,BLOCK,100,3.25,A,CALL,490,420.8466,32500,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,2838
11/26/2025,12:00:08 PM,CRWV,BLOCK,150,1.15,B,PUT,74,74.915,17250,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,28439000000,656
11/26/2025,12:00:05 PM,NVDA,SWEEP,194,1.256,A,CALL,182.5,180.9486,24368,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,12:00:03 PM,QQQ,BLOCK,8500,0.68,B,CALL,620,615.7888,578000,11/28/2025,WHITE,0.12,2,F,ETF,None,F,T,395804000000,31747
11/26/2025,12:00:03 PM,TSLA,SWEEP,539,5.2,A,CALL,420,420.8029,280275,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,12:00:02 PM,META,SWEEP,200,1.47,AA,CALL,645,637.8374,29394,11/28/2025,MAGENTA,0.21,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,11:59:57 AM,SPY,SWEEP,203,0.73,A,PUT,681,681.4,14819,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:59:56 AM,AAPL,SWEEP,409,0.99,AA,CALL,280,279.3258,40499,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:59:54 AM,SPY,BLOCK,300,7.67,A,CALL,675,681.3507,230100,12/1/2025,WHITE,0.11,5,F,ETF,None,F,F,691856000000,3440
11/26/2025,11:59:54 AM,AVGO,SWEEP,150,38.35,A,PUT,340,395.3796,575250,9/18/2026,WHITE,0.5,295,F,STOCK,Information Technology,F,F,1784865000000,1009
11/26/2025,11:59:54 AM,AAPL,SWEEP,392,6.251,B,PUT,250,279.3358,245028,4/17/2026,WHITE,0.27,141,F,STOCK,Information Technology,F,F,4077091000000,2426
11/26/2025,11:59:53 AM,AAPL,SWEEP,906,6.257,B,PUT,250,279.3372,566875,4/17/2026,WHITE,0.27,141,F,STOCK,Information Technology,F,F,4077091000000,2426
11/26/2025,11:59:51 AM,BBWI,BLOCK,400,2.93,B,CALL,15,17.72,117200,12/19/2025,WHITE,0.67,23,F,STOCK,Consumer Discretionary,F,F,3185000000,2729
11/26/2025,11:59:51 AM,TSLA,SWEEP,106,2.4,B,PUT,415,420.6772,25442,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:59:49 AM,BE,SWEEP,233,12.9,B,CALL,220,95.195,300570,7/17/2026,YELLOW,1.16,232,F,STOCK,Industrials,F,F,22600000000,229
11/26/2025,11:59:46 AM,QQQ,BLOCK,400,9.96,B,CALL,607,615.6988,398400,12/1/2025,WHITE,0.14,5,F,ETF,None,F,F,395804000000,967
11/26/2025,11:59:45 AM,SPY,BLOCK,400,11.24,B,CALL,671,681.34,449600,12/1/2025,WHITE,0.13,5,F,ETF,None,F,F,691856000000,1929
11/26/2025,11:59:44 AM,META,BLOCK,282,3.1,A,CALL,640,637.7444,87420,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,11:59:42 AM,PENG,SWEEP,1000,1.05,A,CALL,20,19.81,104997,12/19/2025,YELLOW,0.57,23,F,STOCK,Information Technology,F,F,956000000,733
11/26/2025,11:59:38 AM,BYND,BLOCK,500,0.321,B,CALL,2,0.9306,16056,1/15/2027,WHITE,1.32,415,F,STOCK,Consumer Staples,F,F,391000000,5845
11/26/2025,11:59:34 AM,AMD,BLOCK,360,4.6,B,PUT,200,212.945,165600,12/12/2025,WHITE,0.57,16,F,STOCK,Information Technology,F,F,350110000000,1522
11/26/2025,11:59:28 AM,SPY,SWEEP,495,0.74,B,PUT,681,681.2871,36630,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:59:28 AM,NVDA,SWEEP,170,1.12,B,CALL,210,180.8286,19040,12/26/2025,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4435965000000,7144
11/26/2025,11:59:28 AM,OPEN,SWEEP,674,0.77,B,PUT,6,7.5,51898,2/20/2026,WHITE,1.1,86,F,STOCK,Real Estate,F,F,5943000000,1030
11/26/2025,11:59:27 AM,SPY,SWEEP,1000,0.3,A,PUT,679,681.3106,30000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:59:26 AM,LCID,SWEEP,260,2.09,A,CALL,20,13.2386,54340,8/21/2026,WHITE,0.85,267,F,STOCK,Consumer Discretionary,F,F,4107000000,1322
11/26/2025,11:59:26 AM,QQQ,SWEEP,100,1.71,BB,PUT,617,615.6795,17096,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:59:26 AM,EMBJ,SWEEP,184,1.103,B,CALL,65,61.78,20304,12/19/2025,WHITE,0.37,23,F,STOCK,Industrials,F,F,11192000000,526
11/26/2025,11:59:20 AM,CIFR,BLOCK,150,4.3,A,CALL,20,18.128,64500,3/20/2026,WHITE,1.24,113,F,STOCK,Information Technology,F,F,6601000000,9311
11/26/2025,11:59:20 AM,NVDA,BLOCK,187,8.3,A,PUT,110,180.8086,155210,6/17/2027,WHITE,0.49,567,F,STOCK,Information Technology,F,F,4435965000000,5350
11/26/2025,11:59:19 AM,QQQ,SWEEP,300,6.066,A,CALL,612,615.66,181994,12/1/2025,MAGENTA,0.13,5,F,ETF,None,F,F,395804000000,471
11/26/2025,11:59:19 AM,SPY,SWEEP,240,0.76,B,PUT,681,681.2788,18240,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:59:19 AM,META,BLOCK,80,30.79,A,CALL,680,637.64,246320,2/20/2026,WHITE,0.37,86,F,STOCK,Communication Services,F,F,1545209000000,1771
11/26/2025,11:59:17 AM,IONQ,BLOCK,1750,0.38,A,CALL,65,46.7072,66500,12/12/2025,YELLOW,1.07,16,F,STOCK,None,F,F,16245000000,88
11/26/2025,11:59:16 AM,META,BLOCK,100,5.65,A,CALL,635,637.644,56500,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,11:59:16 AM,ARM,BLOCK,200,5.7,A,PUT,115,133,114000,2/20/2026,YELLOW,0.55,86,F,STOCK,Information Technology,F,F,142322000000,140
11/26/2025,11:59:14 AM,TSLA,BLOCK,103,3.36,B,PUT,417.5,420.4201,34605,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:59:12 AM,TSLA,SWEEP,100,1.48,B,CALL,430,420.4343,14800,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:59:12 AM,BBY,BLOCK,1000,0.75,A,CALL,88,83.155,75000,12/12/2025,YELLOW,0.35,16,F,STOCK,Consumer Discretionary,F,F,15887000000,24
11/26/2025,11:59:11 AM,UBER,BLOCK,200,2.25,A,CALL,85,85.74,45000,12/5/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,173893000000,2272
11/26/2025,11:59:10 AM,SPY,BLOCK,202,1.26,,PUT,682,681.26,25450,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:59:09 AM,SPY,SWEEP,1100,1.7,B,CALL,680,681.2763,187000,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:59:07 AM,NVDA,BLOCK,222,1.57,A,PUT,180,180.7997,34854,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:59:05 AM,SPY,SWEEP,212,2.5,,PUT,681,681.2388,53000,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,11:59:05 AM,SPY,SWEEP,127,2.93,A,PUT,682,681.2388,37211,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,20
11/26/2025,11:59:04 AM,AAPL,BLOCK,200,0.59,A,PUT,277.5,279.3772,11800,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:59:04 AM,QQQ,BLOCK,100,1.8,A,PUT,617,615.57,18000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:59:03 AM,NVDA,SWEEP,192,2.89,AA,CALL,185,180.7854,55489,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,11:59:02 AM,SPY,SWEEP,250,0.751,B,PUT,681,681.2588,18770,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:59:01 AM,NLY,BLOCK,564,2.76,B,CALL,20,22.6641,155664,1/16/2026,WHITE,0.4,51,F,STOCK,Real Estate,F,F,14972000000,8412
11/26/2025,11:59:00 AM,QQQ,SWEEP,292,0.45,A,PUT,614,615.5801,13140,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:58:59 AM,NVDA,BLOCK,201,1.19,B,CALL,182.5,180.75,23919,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:58:59 AM,AAL,SWEEP,553,0.57,A,CALL,15,13.94,31521,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,22059
11/26/2025,11:58:59 AM,NVDA,SWEEP,1000,5.0,A,PUT,165,180.75,500000,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,28917
11/26/2025,11:58:58 AM,AVGO,BLOCK,200,1.24,A,CALL,405,395.245,24800,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,2023
11/26/2025,11:58:58 AM,SPY,BLOCK,100,1.9,,PUT,683,681.245,19000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:58:56 AM,GOOGL,BLOCK,200,36.75,A,CALL,300,319.38,735000,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3844304000000,12123
11/26/2025,11:58:54 AM,KBWB,BLOCK,3000,0.51,B,CALL,85,79.11,153000,1/16/2026,YELLOW,0.19,51,F,ETF,None,F,F,0,21
11/26/2025,11:58:52 AM,NVDA,BLOCK,307,1.2,BB,CALL,182.5,180.8272,36853,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:58:50 AM,AAPL,BLOCK,363,1.06,A,CALL,280,279.46,38478,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:58:46 AM,NEM,BLOCK,200,0.72,B,PUT,80,89.52,14400,12/19/2025,WHITE,0.44,23,F,STOCK,Materials,F,F,94426000000,4195
11/26/2025,11:58:46 AM,NVDA,SWEEP,199,1.21,B,CALL,182.5,180.822,24079,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:58:43 AM,HOOD,SWEEP,547,1.62,B,CALL,150,125.02,88614,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,11:58:42 AM,EOSE,SWEEP,250,1.778,A,CALL,15,13.6709,44440,1/16/2026,WHITE,1.11,51,F,STOCK,Industrials,F,F,3781000000,15060
11/26/2025,11:58:41 AM,PYPL,SWEEP,150,0.86,A,CALL,100,61.9599,12900,6/18/2026,WHITE,0.43,203,F,STOCK,Industrials,F,F,56663000000,18587
11/26/2025,11:58:40 AM,OPEN,SWEEP,300,0.39,B,CALL,9,7.5,11700,12/19/2025,WHITE,1.16,23,F,STOCK,Real Estate,F,F,5943000000,3602
11/26/2025,11:58:39 AM,SPY,BLOCK,95,3.46,B,PUT,682,681.35,32870,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,11:58:39 AM,SPY,BLOCK,94,3.05,B,PUT,681,681.35,28670,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,8
11/26/2025,11:58:39 AM,ZS,BLOCK,200,1.0,A,CALL,267.5,260.21,20000,11/28/2025,YELLOW,0.45,2,F,STOCK,Information Technology,T,T,44706000000,21
11/26/2025,11:58:38 AM,AMZN,BLOCK,300,2.86,B,CALL,235,231.43,85801,12/5/2025,MAGENTA,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,11:58:36 AM,SPY,SWEEP,203,0.71,B,PUT,681,681.39,14413,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:58:35 AM,CRWV,BLOCK,350,5.35,B,CALL,280,74.895,187250,1/15/2027,WHITE,0.9,415,F,STOCK,Information Technology,F,F,28439000000,5533
11/26/2025,11:58:32 AM,AMD,BLOCK,155,3.6,A,CALL,420,212.8873,55800,6/18/2026,WHITE,0.59,203,F,STOCK,Information Technology,F,F,350110000000,521
11/26/2025,11:58:32 AM,IWM,SWEEP,1052,1.01,B,PUT,215,247.235,106252,1/16/2026,WHITE,0.28,51,F,ETF,None,F,F,67195000000,58560
11/26/2025,11:58:31 AM,TSLA,BLOCK,101,4.4,A,PUT,420,420.3315,44440,11/28/2025,MAGENTA,0.37,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:58:29 AM,CLSK,SWEEP,1999,0.23,,PUT,12,12.225,45977,11/28/2025,YELLOW,0.93,2,F,STOCK,None,F,T,3420000000,697
11/26/2025,11:58:29 AM,FISV,SWEEP,285,2.285,A,CALL,65,60.97,65125,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,32979000000,4084
11/26/2025,11:58:26 AM,NVDA,BLOCK,158,1.25,BB,CALL,182.5,180.91,19745,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:58:26 AM,NVDA,SWEEP,215,5.3,B,CALL,180,180.91,113950,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,11:58:26 AM,AMD,BLOCK,200,4.0,B,CALL,230,212.8873,80000,12/12/2025,WHITE,0.56,16,F,STOCK,Information Technology,F,F,350110000000,3102
11/26/2025,11:58:23 AM,GOOGL,BLOCK,200,2.45,B,PUT,270,319.3058,49000,1/16/2026,WHITE,0.39,51,F,STOCK,Communication Services,F,F,3844304000000,4335
11/26/2025,11:58:22 AM,SPY,SWEEP,215,0.7,B,PUT,681,681.4,15055,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:58:18 AM,SPY,BLOCK,210,1.851,B,PUT,683,681.37,38870,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:58:16 AM,AAL,SWEEP,724,1.13,A,CALL,16,13.93,81812,5/15/2026,WHITE,0.48,169,F,STOCK,Industrials,F,F,8647000000,5999
11/26/2025,11:58:14 AM,TGT,SWEEP,1049,0.34,B,PUT,85,89.8176,35666,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,T,F,38414000000,4282
11/26/2025,11:58:13 AM,QQQ,BLOCK,401,0.43,A,PUT,614,615.7624,17243,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:58:09 AM,SPY,SWEEP,165,0.69,BB,PUT,681,681.41,11387,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:58:09 AM,ARM,BLOCK,150,5.65,A,PUT,115,133.1019,84750,2/20/2026,YELLOW,0.54,86,F,STOCK,Information Technology,F,F,142322000000,140
11/26/2025,11:58:07 AM,EOSE,BLOCK,200,3.048,B,CALL,15,13.662,60958,3/20/2026,WHITE,1.16,113,F,STOCK,Industrials,F,F,3781000000,11987
11/26/2025,11:58:04 AM,NVDA,SWEEP,489,0.74,BB,PUT,177.5,180.965,36182,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:58:02 AM,AAL,BLOCK,242,0.56,A,CALL,15,13.9319,13552,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,22059
11/26/2025,11:57:58 AM,SPY,SWEEP,238,0.701,B,PUT,681,681.328,16685,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:57:53 AM,AAPL,BLOCK,194,0.58,B,PUT,277.5,279.44,11252,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:57:53 AM,NVDA,SWEEP,201,1.26,B,CALL,182.5,180.9386,25326,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:57:52 AM,SNAP,SWEEP,604,0.26,A,CALL,8,7.7,15704,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,13204000000,22165
11/26/2025,11:57:51 AM,GM,BLOCK,200,18.6,A,CALL,55,73.2611,372000,1/16/2026,WHITE,0.46,51,F,STOCK,Consumer Discretionary,F,F,66233000000,14091
11/26/2025,11:57:51 AM,TSLA,SWEEP,101,4.3,B,PUT,420,420.7529,43430,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:57:50 AM,NGD,BLOCK,590,0.25,B,CALL,9,7.725,14750,1/16/2026,WHITE,0.57,51,F,STOCK,Materials,F,F,5739000000,3602
11/26/2025,11:57:50 AM,IWM,BLOCK,750,0.86,A,PUT,248,247.32,64500,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,67195000000,106
11/26/2025,11:57:44 AM,TSLA,SWEEP,116,1.566,A,CALL,430,420.6543,18163,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:57:43 AM,SPY,BLOCK,250,1.56,A,PUT,681,681.3839,39000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:57:43 AM,QQQ,SWEEP,100,21.99,B,PUT,615,615.73,219900,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,2375
11/26/2025,11:57:43 AM,AGNC,BLOCK,2000,0.55,A,CALL,10,10.525,110000,1/16/2026,WHITE,0.22,51,F,STOCK,Real Estate,T,F,11049000000,66979
11/26/2025,11:57:40 AM,NVDA,SWEEP,500,1.262,BB,CALL,182.5,180.97,63092,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:57:38 AM,QQQ,SWEEP,100,1.065,A,PUT,616,615.7776,10646,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:57:34 AM,SPXW,BLOCK,101,22.206,B,PUT,6850,0,224280,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,326
11/26/2025,11:57:30 AM,AAPL,SWEEP,200,1.08,AA,CALL,280,279.5072,21609,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:57:30 AM,SPY,SWEEP,77,1.54,B,PUT,681,681.445,11858,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:57:29 AM,TSLA,BLOCK,100,9.4,B,PUT,405,420.7335,94000,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1823
11/26/2025,11:57:28 AM,SPY,BLOCK,210,1.13,A,PUT,682,681.46,23730,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:57:27 AM,SPY,SWEEP,143,1.55,A,PUT,681,681.4401,22165,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:57:25 AM,SPY,SWEEP,89,1.55,A,PUT,681,681.45,13795,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:57:24 AM,TSLA,SWEEP,312,1.54,AA,CALL,430,420.6079,48050,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:57:23 AM,CIFR,BLOCK,450,0.46,B,PUT,18,18.225,20700,11/28/2025,MAGENTA,1.06,2,F,STOCK,Information Technology,F,T,6601000000,527
11/26/2025,11:57:23 AM,SPY,BLOCK,135,7.9,A,PUT,660,681.4499,106650,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,691856000000,29192
11/26/2025,11:57:20 AM,LYFT,SWEEP,364,1.45,A,CALL,25,20.525,52780,3/20/2026,WHITE,0.63,113,F,STOCK,Industrials,F,F,7939000000,72425
11/26/2025,11:57:19 AM,TSLA,SWEEP,341,2.879,A,CALL,425,420.6103,98170,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:57:16 AM,SPY,BLOCK,100,7.5,B,PUT,689,681.5288,75000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:57:15 AM,VIPS,SWEEP,700,0.5,A,CALL,23,19.895,35000,2/20/2026,WHITE,0.38,86,F,STOCK,Consumer Discretionary,F,F,9721000000,3264
11/26/2025,11:57:14 AM,SPY,SWEEP,189,1.09,A,PUT,682,681.5299,20601,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:57:13 AM,TSLA,SWEEP,120,2.48,A,PUT,415,420.5301,29760,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:57:12 AM,SPY,SWEEP,163,0.66,A,PUT,681,681.5188,10758,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:57:05 AM,SLV,BLOCK,420,5.0,,CALL,48,48.0982,210000,5/15/2026,WHITE,0.36,169,F,ETF,None,F,F,0,5601
11/26/2025,11:57:03 AM,TSLA,BLOCK,100,2.05,,CALL,427.5,420.37,20500,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,11:57:03 AM,AVGO,BLOCK,100,2.66,B,CALL,400,395.54,26600,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:57:00 AM,MU,SWEEP,150,0.72,A,CALL,240,231.0516,10800,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,251726000000,2864
11/26/2025,11:56:58 AM,AAL,BLOCK,8250,0.1,B,CALL,16,13.94,82500,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,8647000000,17358
11/26/2025,11:56:55 AM,GOOGL,BLOCK,500,6.4,B,CALL,350,319.4115,320000,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,13930
11/26/2025,11:56:55 AM,GOOGL,BLOCK,100,36.8,A,CALL,300,319.4115,368000,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3844304000000,12123
11/26/2025,11:56:54 AM,VZ,BLOCK,400,0.66,B,CALL,40.5,40.915,26400,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,169542000000,1394
11/26/2025,11:56:53 AM,GDXJ,SWEEP,201,2.0,A,CALL,106,104.45,40200,12/5/2025,YELLOW,0.41,9,F,ETF,None,F,F,0,11
11/26/2025,11:56:52 AM,GOOGL,BLOCK,188,36.75,A,CALL,300,319.4229,690900,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3844304000000,12123
11/26/2025,11:56:52 AM,TSLA,SWEEP,116,1.5,BB,CALL,430,420.435,17399,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:56:52 AM,META,BLOCK,100,57.95,B,CALL,620,637.2,579500,2/20/2026,WHITE,0.39,86,F,STOCK,Communication Services,F,F,1545209000000,2873
11/26/2025,11:56:49 AM,SPY,SWEEP,300,0.653,B,PUT,681,681.4701,19600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:49 AM,TSLA,SWEEP,353,2.85,A,CALL,425,420.5601,100605,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:56:48 AM,RKT,SWEEP,751,0.6,B,CALL,20,19.89,45061,12/5/2025,WHITE,0.52,9,F,STOCK,Financials,F,F,38133000000,2179
11/26/2025,11:56:46 AM,AMZN,SWEEP,1196,0.96,B,CALL,255,231.5288,114816,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,41984
11/26/2025,11:56:40 AM,SPXW,BLOCK,108,1.648,A,PUT,6795,0,17795,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,11:56:40 AM,SPY,SWEEP,106,0.65,A,PUT,681,681.5088,6890,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:38 AM,SPY,SWEEP,159,0.647,A,PUT,681,681.5,10289,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:35 AM,QQQ,BLOCK,100,1.59,A,PUT,617,615.84,15900,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:56:32 AM,SPY,SWEEP,303,0.63,A,PUT,681,681.4988,19089,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:31 AM,SPY,SWEEP,110,1.069,A,PUT,682,681.5193,11760,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:56:31 AM,QQQ,SWEEP,112,1.0,A,PUT,616,615.8976,11200,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:56:30 AM,SPY,SWEEP,160,0.64,B,PUT,681,681.555,10240,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:30 AM,QQQ,SWEEP,112,1.009,BB,PUT,616,615.89,11299,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:56:30 AM,AVGO,BLOCK,200,4.7,B,PUT,380,395.82,94000,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,1357
11/26/2025,11:56:28 AM,NVDL,SWEEP,612,0.286,B,CALL,115,84.6788,17532,12/19/2025,YELLOW,0.7,23,F,ETF,None,F,F,0,564
11/26/2025,11:56:27 AM,SPY,SWEEP,333,0.649,A,PUT,681,681.5388,21613,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:23 AM,TLRY,SWEEP,735,0.25,A,CALL,2,1.0059,18375,1/15/2027,WHITE,1.05,415,F,STOCK,Health Care,F,F,1083000000,31328
11/26/2025,11:56:23 AM,TSLA,BLOCK,160,0.75,A,CALL,435,420.4401,12000,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,11:56:22 AM,SPY,BLOCK,500,1.51,B,PUT,681,681.5113,75500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:56:22 AM,CMG,BLOCK,238,3.2,B,PUT,35,34.2099,76160,2/20/2026,WHITE,0.44,86,F,STOCK,Consumer Discretionary,F,F,41241000000,1657
11/26/2025,11:56:21 AM,SPY,SWEEP,306,0.64,A,PUT,681,681.5198,19578,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:20 AM,QQQ,SWEEP,100,1.013,B,PUT,616,615.8576,10126,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:56:18 AM,TSLA,BLOCK,503,2.49,BB,PUT,415,420.56,125250,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:56:18 AM,SPXW,BLOCK,99,21.798,BB,PUT,6850,0,215801,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,326
11/26/2025,11:56:17 AM,TSLA,BLOCK,114,1.36,B,PUT,410,420.55,15508,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,11:56:15 AM,SPY,SWEEP,101,1.53,B,PUT,681,681.5193,15453,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:56:15 AM,IWM,BLOCK,504,0.3,B,PUT,247,247.31,15122,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,67195000000,239
11/26/2025,11:56:13 AM,ZIM,SWEEP,295,1.2,B,PUT,17,19.965,35401,4/17/2026,WHITE,0.51,141,F,STOCK,Industrials,F,F,2068000000,8354
11/26/2025,11:56:11 AM,SPY,SWEEP,340,0.67,A,PUT,681,681.47,22780,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:09 AM,NFLX,BLOCK,170,1.05,A,CALL,120,106.651,17850,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,453266000000,50014
11/26/2025,11:56:09 AM,MSFT,BLOCK,345,0.44,,PUT,185,487.7415,15180,12/18/2026,ORANGE,0,387,F,STOCK,Information Technology,F,F,3522947000000,1257
11/26/2025,11:56:09 AM,MSFT,BLOCK,190,0.58,,PUT,380,487.7415,11020,1/16/2026,ORANGE,0,51,F,STOCK,Information Technology,F,F,3522947000000,5377
11/26/2025,11:56:08 AM,FCX,BLOCK,200,2.15,A,CALL,45,42.28,43000,2/20/2026,MAGENTA,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,11:56:08 AM,SPY,SWEEP,300,0.667,AA,PUT,681,681.4499,20019,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:05 AM,SPY,SWEEP,250,1.54,A,PUT,681,681.4508,38500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:56:03 AM,SPY,BLOCK,126,1.12,B,PUT,682,681.4711,14112,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:56:03 AM,SPY,SWEEP,146,1.121,A,PUT,682,681.4711,16362,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:55:57 AM,AAPL,BLOCK,400,1.07,A,CALL,280,279.43,42800,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:55:55 AM,SPY,SWEEP,221,0.67,B,PUT,681,681.4792,14807,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:55:52 AM,SPY,BLOCK,100,1.14,A,PUT,682,681.455,11400,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:55:48 AM,XOM,BLOCK,170,0.8,A,CALL,120,115.5788,13600,12/19/2025,WHITE,0.2,23,F,STOCK,Energy,F,F,489064000000,43564
11/26/2025,11:55:48 AM,AAPL,BLOCK,203,5.95,B,CALL,280,279.4708,120785,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,31476
11/26/2025,11:55:46 AM,LITE,SWEEP,100,41.1,A,CALL,370,302.03,411000,3/20/2026,YELLOW,0.94,113,F,STOCK,Information Technology,F,F,21224000000,8
11/26/2025,11:55:46 AM,SPY,BLOCK,88,13.38,B,PUT,680,681.4573,117744,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,11:55:46 AM,SPY,BLOCK,150,8.4,A,CALL,685,681.4573,126000,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,24745
11/26/2025,11:55:46 AM,AMD,BLOCK,300,1.45,A,CALL,217.5,213.0775,43500,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:55:43 AM,QQQ,BLOCK,102,1.7,B,PUT,617,615.75,17340,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:55:42 AM,CMG,BLOCK,350,1.43,A,CALL,40,34.155,50050,3/20/2026,WHITE,0.43,113,F,STOCK,Consumer Discretionary,F,F,41241000000,8919
11/26/2025,11:55:40 AM,CRWV,BLOCK,600,0.44,B,CALL,78,74.8543,26404,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,28439000000,1855
11/26/2025,11:55:36 AM,DLR,BLOCK,218,2.32,B,CALL,170,159.38,50580,1/16/2026,YELLOW,0.26,51,F,STOCK,Real Estate,F,F,54620000000,188
11/26/2025,11:55:31 AM,SMTC,BLOCK,180,4.01,B,CALL,75,74.22,72180,12/19/2025,WHITE,0.58,23,F,STOCK,Information Technology,T,F,6075000000,1212
11/26/2025,11:55:29 AM,CMG,BLOCK,600,1.17,A,CALL,36,34.1537,70200,1/16/2026,WHITE,0.36,51,F,STOCK,Consumer Discretionary,F,F,41241000000,2024
11/26/2025,11:55:24 AM,SLV,BLOCK,1379,2.03,A,CALL,50,48.04,279937,1/16/2026,WHITE,0.39,51,F,ETF,None,F,F,0,136269
11/26/2025,11:55:22 AM,AMD,SWEEP,176,3.5,AA,CALL,212.5,213.0835,61593,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,11:55:21 AM,META,SWEEP,305,8.952,B,CALL,630,637.2445,273031,11/28/2025,WHITE,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,10487
11/26/2025,11:55:18 AM,NAIL,SWEEP,166,0.8,B,PUT,56,62.7599,13280,12/5/2025,YELLOW,0.83,9,F,ETF,None,F,F,0,5
11/26/2025,11:55:12 AM,UBER,BLOCK,172,10.2,A,CALL,80,85.87,175440,2/20/2026,WHITE,0.41,86,F,STOCK,Information Technology,F,F,173893000000,635
11/26/2025,11:55:11 AM,SPY,BLOCK,97,16.09,A,PUT,625,681.38,156073,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:55:08 AM,SPY,SWEEP,268,0.71,B,PUT,681,681.36,19029,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:55:08 AM,TSLA,BLOCK,100,30.0,B,PUT,450,420.0901,300000,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1145
11/26/2025,11:55:07 AM,SPY,BLOCK,100,1.2,B,PUT,682,681.3588,12000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:55:06 AM,TSLA,BLOCK,100,11.55,A,CALL,410,420.0655,115500,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12723
11/26/2025,11:55:02 AM,ETHA,BLOCK,500,2.02,A,CALL,22,22.22,101000,12/26/2025,YELLOW,0.75,30,F,ETF,None,F,F,0,221
11/26/2025,11:55:02 AM,INTU,BLOCK,680,4.4,A,CALL,650,633.225,299200,12/5/2025,YELLOW,0.27,9,F,STOCK,Industrials,F,F,181859000000,8
11/26/2025,11:54:59 AM,SPY,SWEEP,200,0.73,B,PUT,681,681.255,14600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:54:52 AM,GLD,SWEEP,1500,6.5,A,CALL,400,383.1923,975000,1/16/2026,WHITE,0.22,51,F,ETF,None,F,F,138240000000,33898
11/26/2025,11:54:51 AM,TSLA,SWEEP,101,4.699,A,CALL,420,419.8675,47460,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:54:48 AM,HOOD,SWEEP,298,2.05,B,PUT,125,124.9887,61090,11/28/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,11:54:48 AM,HOOD,BLOCK,400,1.2,B,CALL,127,124.9887,48000,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,11:54:43 AM,CORZ,BLOCK,1042,2.84,A,CALL,16,15.95,295928,2/20/2026,WHITE,0.92,86,F,STOCK,Information Technology,F,F,4883000000,3771
11/26/2025,11:54:42 AM,BMY,SWEEP,2080,0.573,AA,PUT,47.5,49.415,119136,12/5/2025,YELLOW,0.43,9,F,STOCK,Health Care,F,F,97227000000,128
11/26/2025,11:54:42 AM,MSTR,SWEEP,268,3.15,A,CALL,185,171.1,84420,12/5/2025,MAGENTA,0.74,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,11:54:40 AM,OPEN,BLOCK,1050,2.6,A,CALL,5,7.52,273000,12/19/2025,WHITE,1.19,23,F,STOCK,Real Estate,F,F,5943000000,4356
11/26/2025,11:54:38 AM,MU,SWEEP,343,26.0,B,CALL,240,230.8267,891812,2/20/2026,WHITE,0.66,86,F,STOCK,Information Technology,F,F,251726000000,2454
11/26/2025,11:54:38 AM,MU,SWEEP,153,30.4,B,CALL,230,230.8267,465120,2/20/2026,WHITE,0.66,86,F,STOCK,Information Technology,F,F,251726000000,1211
11/26/2025,11:54:38 AM,XOM,BLOCK,215,0.8,A,CALL,120,115.54,17200,12/19/2025,WHITE,0.2,23,F,STOCK,Energy,F,F,489064000000,43564
11/26/2025,11:54:36 AM,QQQ,BLOCK,101,1.82,B,PUT,617,615.5676,18384,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:54:34 AM,INTU,BLOCK,256,4.4,,CALL,650,633.2,112640,12/5/2025,YELLOW,0.27,9,F,STOCK,Industrials,F,F,181859000000,8
11/26/2025,11:54:29 AM,NVDA,SWEEP,241,1.351,B,CALL,182.5,181.1686,32563,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:54:27 AM,DIS,SWEEP,1091,0.25,B,CALL,120,104.04,27275,1/16/2026,WHITE,0.24,51,F,STOCK,Communication Services,F,F,181992000000,20062
11/26/2025,11:54:26 AM,BTG,BLOCK,500,0.55,A,CALL,4,4.455,27500,12/19/2025,WHITE,0.62,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,11:54:26 AM,TSLA,BLOCK,165,6.2,B,CALL,450,419.765,102300,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,11:54:26 AM,NVDA,BLOCK,300,1.37,B,CALL,182.5,181.1751,41100,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:54:26 AM,AVGO,BLOCK,100,29.68,B,CALL,440,395.085,296800,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,2451
11/26/2025,11:54:23 AM,TSLA,SWEEP,300,10.25,B,PUT,417.5,419.8443,307500,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1694
11/26/2025,11:54:21 AM,GOOGL,BLOCK,1000,5.34,A,CALL,335,319.05,534000,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,21751
11/26/2025,11:54:20 AM,INTU,SWEEP,82,1.35,A,PUT,450,633.175,11070,1/16/2026,WHITE,0.51,51,F,STOCK,Industrials,F,F,181859000000,675
11/26/2025,11:54:19 AM,NU,SWEEP,200,2.553,B,CALL,15,17.3068,51056,1/16/2026,WHITE,0.39,51,F,STOCK,Financials,F,F,76713000000,133044
11/26/2025,11:54:18 AM,NLY,BLOCK,290,2.76,A,CALL,20,22.6882,80040,1/16/2026,WHITE,0.39,51,F,STOCK,Real Estate,F,F,14972000000,8412
11/26/2025,11:54:17 AM,SPY,SWEEP,550,0.71,A,PUT,681,681.3588,39050,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:54:16 AM,IREN,BLOCK,151,0.85,AA,CALL,48,46.9558,12840,11/28/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,13745000000,1711
11/26/2025,11:54:13 AM,TSLA,BLOCK,100,30.15,B,PUT,450,419.84,301500,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1145
11/26/2025,11:54:13 AM,SPY,SWEEP,102,1.181,B,PUT,682,681.3576,12043,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:54:12 AM,TSLA,SWEEP,104,3.598,BB,PUT,417.5,419.82,37420,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:54:09 AM,OWL,SWEEP,200,1.396,BB,CALL,16,14.8,27922,5/15/2026,WHITE,0.5,169,F,STOCK,Financials,F,F,22084000000,47621
11/26/2025,11:54:09 AM,SNDK,BLOCK,565,2.9,A,PUT,180,218.4824,163850,12/5/2025,WHITE,1.2,9,F,STOCK,Information Technology,F,F,33261000000,1574
11/26/2025,11:54:08 AM,SPY,SWEEP,500,1.182,BB,PUT,682,681.35,59120,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:54:07 AM,NVDA,SWEEP,210,0.68,B,PUT,177.5,181.2286,14280,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:54:02 AM,M,BLOCK,265,1.82,B,CALL,22,22.87,48230,12/5/2025,MAGENTA,0.96,9,T,STOCK,Consumer Discretionary,F,F,5375000000,1036
11/26/2025,11:54:01 AM,NVDA,SWEEP,249,0.69,B,PUT,177.5,181.2186,17181,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:53:59 AM,SPY,SWEEP,500,4.46,A,PUT,600,681.3588,223000,2/20/2026,WHITE,0.23,86,F,ETF,None,F,F,691856000000,12973
11/26/2025,11:53:58 AM,SPY,SWEEP,200,1.6,A,PUT,681,681.35,32000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:53:56 AM,QQQ,SWEEP,170,1.79,B,PUT,617,615.5801,30430,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:53:55 AM,NU,SWEEP,200,2.552,B,CALL,15,17.305,51046,1/16/2026,WHITE,0.39,51,F,STOCK,Financials,F,F,76713000000,133044
11/26/2025,11:53:49 AM,AVGO,SWEEP,291,3.546,A,CALL,397.5,395.505,103177,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,934
11/26/2025,11:53:49 AM,AUR,SWEEP,1250,0.947,BB,CALL,4,4.0599,118431,6/18/2026,WHITE,0.75,203,F,STOCK,Information Technology,F,F,7547000000,1788
11/26/2025,11:53:49 AM,NVTS,BLOCK,200,2.55,B,CALL,35,8.38,51000,1/21/2028,WHITE,1.12,786,F,STOCK,Information Technology,F,F,1910000000,2096
11/26/2025,11:53:47 AM,VALE,BLOCK,200,0.67,B,CALL,12,12.495,13400,1/16/2026,WHITE,0.22,51,F,STOCK,Materials,F,F,54876000000,81108
11/26/2025,11:53:43 AM,AAOI,BLOCK,201,0.85,,PUT,20,24.37,17085,12/26/2025,YELLOW,0.97,30,F,STOCK,Information Technology,F,F,1534000000,69
11/26/2025,11:53:38 AM,DKNG,BLOCK,1000,0.24,B,CALL,33,32.695,24000,11/28/2025,WHITE,0.38,2,F,STOCK,Consumer Discretionary,F,T,14654000000,8135
11/26/2025,11:53:38 AM,META,BLOCK,100,9.5,A,CALL,640,636.5948,95000,12/5/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,1545209000000,2082
11/26/2025,11:53:37 AM,CPB,SWEEP,400,2.801,B,PUT,32,30.5344,112024,2/20/2026,WHITE,0.31,86,F,STOCK,Consumer Staples,F,F,9112000000,668
11/26/2025,11:53:37 AM,MSFT,BLOCK,500,0.93,A,CALL,492.5,487.6,46500,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,11:53:37 AM,QQQ,SWEEP,302,1.144,BB,PUT,616,615.61,34547,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:53:37 AM,NU,SWEEP,750,0.15,A,CALL,20,17.3041,11250,1/16/2026,WHITE,0.33,51,F,STOCK,Financials,F,F,76713000000,93987
11/26/2025,11:53:37 AM,TSLA,BLOCK,280,1.8,B,PUT,360,419.661,50400,12/12/2025,WHITE,0.55,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1818
11/26/2025,11:53:36 AM,SPY,SWEEP,500,6.08,B,PUT,620,681.3488,304000,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,691856000000,20092
11/26/2025,11:53:32 AM,GOOG,SWEEP,200,0.95,B,CALL,325,319.26,19000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,11:53:29 AM,NVDA,SWEEP,170,0.07,B,PUT,167.5,181.275,1190,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,4435965000000,16120
11/26/2025,11:53:29 AM,INTU,SWEEP,82,1.35,A,PUT,450,633.235,11070,1/16/2026,WHITE,0.51,51,F,STOCK,Industrials,F,F,181859000000,675
11/26/2025,11:53:28 AM,BA,BLOCK,511,2.25,A,CALL,190,187.345,114973,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,11:53:28 AM,SATS,BLOCK,220,2.4,B,CALL,80,71.42,52800,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,20416000000,8066
11/26/2025,11:53:27 AM,SATS,SWEEP,415,2.401,B,CALL,80,71.42,99630,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,20416000000,8066
11/26/2025,11:53:26 AM,SATS,BLOCK,276,2.4,B,CALL,80,71.42,66240,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,20416000000,8066
11/26/2025,11:53:25 AM,SPY,BLOCK,500,10.15,B,PUT,650,681.32,507500,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,6177
11/26/2025,11:53:25 AM,QQQ,BLOCK,100,1.76,B,PUT,617,615.6188,17600,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:53:24 AM,AVGO,BLOCK,151,2.52,B,CALL,400,395.2512,38050,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:53:22 AM,TSLA,BLOCK,100,3.738,B,PUT,417.5,419.42,37380,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:53:22 AM,GUSH,BLOCK,325,1.07,A,PUT,24,24.18,34775,12/19/2025,YELLOW,0.48,23,F,ETF,None,F,F,0,324
11/26/2025,11:53:21 AM,PGY,BLOCK,397,1.65,,CALL,25,24.0836,65505,12/19/2025,WHITE,0.84,23,F,STOCK,Financials,F,F,1886000000,975
11/26/2025,11:53:20 AM,AMD,BLOCK,451,1.55,BB,CALL,217.5,213.2,69906,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:53:19 AM,PFE,BLOCK,300,1.14,B,PUT,18,25.715,34200,12/17/2027,WHITE,0.28,751,F,STOCK,Health Care,F,F,143393000000,14296
11/26/2025,11:53:18 AM,NVDA,SWEEP,301,1.42,A,CALL,182.5,181.29,42742,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:53:17 AM,INTU,SWEEP,122,1.35,A,PUT,450,633.2463,16470,1/16/2026,WHITE,0.51,51,F,STOCK,Industrials,F,F,181859000000,675
11/26/2025,11:53:15 AM,GE,SWEEP,155,3.35,,CALL,310,296.8,51925,12/19/2025,WHITE,0.27,23,F,STOCK,Industrials,F,F,310168000000,3323
11/26/2025,11:53:14 AM,CIFR,BLOCK,800,6.15,,CALL,12,18.14,492000,11/28/2025,MAGENTA,2.37,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,11:53:13 AM,AVGO,BLOCK,558,1.55,A,PUT,360,395.36,86490,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,1784865000000,980
11/26/2025,11:53:12 AM,OWL,BLOCK,200,3.0,A,CALL,12,14.8,60000,1/16/2026,WHITE,0.59,51,F,STOCK,Financials,F,F,22084000000,436
11/26/2025,11:53:10 AM,AMBA,BLOCK,421,13.0,A,CALL,77.5,76.235,547300,5/15/2026,YELLOW,0.64,169,F,STOCK,Information Technology,F,F,3823000000,4
11/26/2025,11:53:07 AM,SPY,SWEEP,100,1.21,A,PUT,682,681.3007,12100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:53:06 AM,INTU,SWEEP,104,1.35,B,PUT,450,633.1,14040,1/16/2026,WHITE,0.51,51,F,STOCK,Industrials,F,F,181859000000,675
11/26/2025,11:53:05 AM,KMB,BLOCK,154,2.05,A,CALL,115,108.785,31570,1/16/2026,WHITE,0.28,51,F,STOCK,Consumer Staples,T,F,34855000000,6560
11/26/2025,11:53:03 AM,META,BLOCK,300,111.45,B,PUT,700,636.6989,3343500,9/18/2026,WHITE,0.36,295,F,STOCK,Communication Services,F,F,1545209000000,1481
11/26/2025,11:53:03 AM,SMCI,SWEEP,226,1.24,B,PUT,32.5,32.6404,28025,12/5/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,19891000000,572
11/26/2025,11:53:02 AM,SOXL,BLOCK,240,5.06,B,PUT,28,39.2026,121440,5/15/2026,WHITE,1.11,169,F,ETF,None,F,F,0,444
11/26/2025,11:53:02 AM,APLD,BLOCK,466,5.5,A,CALL,25,24.2506,256300,3/20/2026,WHITE,1.07,113,F,STOCK,None,F,F,6626000000,4226
11/26/2025,11:52:56 AM,XOM,BLOCK,300,0.81,A,CALL,120,115.52,24300,12/19/2025,WHITE,0.21,23,F,STOCK,Energy,F,F,489064000000,43564
11/26/2025,11:52:56 AM,WULF,SWEEP,1000,0.4,A,CALL,18,14.045,40000,12/19/2025,WHITE,1.06,23,F,STOCK,Materials,F,F,5287000000,6866
11/26/2025,11:52:56 AM,NVDA,SWEEP,251,1.44,B,CALL,182.5,181.3466,36144,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:52:55 AM,GLW,BLOCK,400,6.05,A,CALL,80,84.07,242000,12/19/2025,WHITE,0.44,23,F,STOCK,Industrials,F,F,70817000000,1175
11/26/2025,11:52:54 AM,SMCI,SWEEP,500,0.32,A,PUT,29,32.675,16000,12/5/2025,WHITE,0.78,9,F,STOCK,Information Technology,F,F,19891000000,823
11/26/2025,11:52:52 AM,ZIM,BLOCK,220,0.65,,PUT,18,19.98,14300,12/19/2025,WHITE,0.75,23,F,STOCK,Industrials,F,F,2068000000,512
11/26/2025,11:52:50 AM,QQQ,SWEEP,241,0.43,A,PUT,614,615.6796,10363,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:52:47 AM,CIFR,SWEEP,200,1.48,B,CALL,20,18.145,29600,12/19/2025,WHITE,1.2,23,F,STOCK,Information Technology,F,F,6601000000,27416
11/26/2025,11:52:45 AM,SPY,BLOCK,103,1.15,A,PUT,682,681.3876,11845,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:52:44 AM,QQQ,SWEEP,201,1.1,A,PUT,616,615.68,22109,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:52:42 AM,AVGO,BLOCK,450,3.65,A,CALL,397.5,395.5805,164250,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,934
11/26/2025,11:52:42 AM,SPXW,BLOCK,2450,0.31,,CALL,6865,0,75950,11/26/2025,ORANGE,0,1,F,ETF,None,F,T,0,990
11/26/2025,11:52:42 AM,SPXW,BLOCK,2450,0.69,,CALL,6855,0,169050,11/26/2025,ORANGE,0,1,F,ETF,None,F,T,0,969
11/26/2025,11:52:40 AM,NVDA,SWEEP,1013,0.26,AA,CALL,187.5,181.3486,26324,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,11:52:37 AM,SPY,BLOCK,205,0.67,B,PUT,681,681.433,13735,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:52:35 AM,SPY,SWEEP,251,1.146,A,PUT,682,681.42,28766,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:52:34 AM,QQQ,SWEEP,200,4.667,B,PUT,615,615.6836,93344,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,11:52:32 AM,QQQ,BLOCK,102,1.09,B,PUT,616,615.6776,11120,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:52:31 AM,SPY,SWEEP,250,1.54,B,PUT,681,681.405,38500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:52:30 AM,AMZN,SWEEP,301,2.49,A,CALL,230,231.48,74949,11/28/2025,MAGENTA,0.24,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,11:52:30 AM,TSLA,BLOCK,100,1.3,B,CALL,430,419.6701,13000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:52:27 AM,AGNC,BLOCK,2000,0.55,A,CALL,10,10.5399,110000,1/16/2026,WHITE,0.22,51,F,STOCK,Real Estate,T,F,11049000000,66979
11/26/2025,11:52:27 AM,TSLA,SWEEP,500,0.21,A,PUT,250,419.59,10500,12/12/2025,WHITE,1.05,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1154
11/26/2025,11:52:26 AM,NVDA,BLOCK,500,71.5,B,CALL,125,181.19,3575000,1/15/2027,WHITE,0.53,415,F,STOCK,Information Technology,F,F,4435965000000,7763
11/26/2025,11:52:26 AM,NVDA,SWEEP,162,6.6,B,CALL,175,181.19,106923,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,11:52:23 AM,NVDA,BLOCK,202,8.17,B,CALL,200,181.2286,165040,2/20/2026,WHITE,0.42,86,F,STOCK,Information Technology,F,F,4435965000000,48968
11/26/2025,11:52:19 AM,HL,SWEEP,481,2.21,A,PUT,17,15.955,106301,1/16/2026,YELLOW,0.69,51,F,STOCK,Materials,F,F,9689000000,227
11/26/2025,11:52:18 AM,QQQ,BLOCK,90,5.36,A,PUT,618,615.5881,48240,12/2/2025,YELLOW,0.13,6,F,ETF,None,F,F,395804000000,2
11/26/2025,11:52:17 AM,TSLA,SWEEP,100,1.29,A,CALL,430,419.4815,12900,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:52:17 AM,QQQ,BLOCK,1003,0.3,B,PUT,613,615.58,30090,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:52:16 AM,SPXW,BLOCK,997,2.551,,CALL,6840,0,254345,11/26/2025,ORANGE,0,1,F,ETF,None,F,T,0,9763
11/26/2025,11:52:16 AM,QQQ,SWEEP,113,1.15,A,PUT,616,615.5888,12995,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:52:16 AM,SPXW,BLOCK,1096,0.973,,CALL,6850,0,106645,11/26/2025,ORANGE,0,1,F,ETF,None,F,T,0,7818
11/26/2025,11:52:14 AM,DB,SWEEP,150,1.3,B,CALL,40,35.5,19500,4/17/2026,WHITE,0.32,141,F,STOCK,Financials,F,F,67550000000,1226
11/26/2025,11:52:14 AM,RIOT,BLOCK,250,1.25,,CALL,15,14.455,31250,12/26/2025,WHITE,0.89,30,F,STOCK,None,F,F,5160000000,1898
11/26/2025,11:52:13 AM,BA,BLOCK,599,0.41,A,CALL,240,187.2651,24559,1/16/2026,WHITE,0.36,51,F,STOCK,Industrials,F,F,136148000000,13958
11/26/2025,11:52:13 AM,SPY,BLOCK,100,2.38,A,PUT,679,681.3488,23800,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,11:52:12 AM,NVDA,SWEEP,501,4.45,A,CALL,177.5,181.2,222945,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,11:52:11 AM,MP,BLOCK,200,1.03,B,CALL,70,60.42,20600,12/12/2025,WHITE,0.77,16,F,STOCK,Materials,F,F,10463000000,669
11/26/2025,11:52:09 AM,SPY,SWEEP,75,3.75,B,PUT,685,681.3,28125,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,6
11/26/2025,11:52:08 AM,MSFT,BLOCK,112,6.3,B,CALL,500,487.7387,70560,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,20871
11/26/2025,11:52:06 AM,SPY,SWEEP,179,0.736,A,PUT,681,681.3099,13180,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:52:06 AM,NVDA,SWEEP,295,1.34,AA,CALL,182.5,181.1167,39528,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:52:06 AM,OKLO,BLOCK,200,0.75,A,PUT,70,88.363,15000,12/5/2025,WHITE,1.19,9,F,STOCK,None,F,F,13991000000,1604
11/26/2025,11:51:55 AM,SPY,SWEEP,406,0.764,BB,PUT,681,681.2001,31034,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:51:54 AM,SPX,BLOCK,373,95.4,,CALL,6840,0,3558420,12/19/2025,ORANGE,0,23,F,ETF,None,F,F,0,9247
11/26/2025,11:51:54 AM,SPXW,BLOCK,1000,32.1,,CALL,6865,0,3210000,12/5/2025,ORANGE,0,9,F,ETF,None,F,F,0,5897
11/26/2025,11:51:54 AM,AMZN,SWEEP,208,1.13,B,CALL,232.5,231.45,23512,11/28/2025,MAGENTA,0.23,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,11:51:54 AM,SBET,SWEEP,1000,0.34,B,CALL,10.5,9.905,34000,12/5/2025,YELLOW,0.92,9,F,STOCK,Consumer Discretionary,F,F,1982000000,666
11/26/2025,11:51:52 AM,SPY,BLOCK,300,1.03,B,PUT,679,681.1999,30900,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,287
11/26/2025,11:51:50 AM,GME,SWEEP,514,0.8,B,CALL,21,21.415,41120,12/5/2025,WHITE,0.42,9,F,STOCK,Communication Services,F,F,9177000000,2888
11/26/2025,11:51:49 AM,SPY,BLOCK,252,1.68,B,PUT,681,681.14,42335,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:51:48 AM,AMZN,BLOCK,180,2.95,A,PUT,210,231.4584,53100,1/16/2026,WHITE,0.32,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,19967
11/26/2025,11:51:46 AM,OXY,SWEEP,225,0.28,A,CALL,43,41.84,6300,12/5/2025,WHITE,0.27,9,F,STOCK,Energy,F,F,40817000000,1887
11/26/2025,11:51:45 AM,NVDA,SWEEP,185,1.308,B,CALL,182.5,181.0186,24200,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:51:45 AM,QQQ,SWEEP,800,2.08,B,CALL,616,615.3688,166400,11/28/2025,MAGENTA,0.13,2,F,ETF,None,F,T,395804000000,2792
11/26/2025,11:51:44 AM,GOOGL,BLOCK,100,4.1,A,CALL,317.5,319.4829,41000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:51:43 AM,MSTR,SWEEP,335,3.1,B,CALL,185,170.68,103850,12/5/2025,MAGENTA,0.75,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,11:51:43 AM,MSFT,BLOCK,100,11.82,B,CALL,490,487.345,118200,12/26/2025,WHITE,0.23,30,F,STOCK,Information Technology,F,F,3522947000000,363
11/26/2025,11:51:43 AM,SOUN,BLOCK,400,1.08,A,CALL,12.5,11.9,43200,1/2/2026,YELLOW,0.87,37,F,STOCK,Information Technology,F,F,5020000000,140
11/26/2025,11:51:42 AM,MSTR,SWEEP,208,3.15,A,CALL,185,170.68,65520,12/5/2025,MAGENTA,0.76,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,11:51:38 AM,BMY,SWEEP,500,0.6,A,CALL,55,49.4094,30000,1/16/2026,WHITE,0.32,51,F,STOCK,Health Care,F,F,97227000000,14763
11/26/2025,11:51:37 AM,GOOGL,BLOCK,100,1.03,A,CALL,325,319.53,10300,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:51:36 AM,TSLA,SWEEP,900,0.24,A,PUT,260,419.3115,21600,12/12/2025,YELLOW,0.99,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,167
11/26/2025,11:51:34 AM,SGML,SWEEP,185,0.7,A,PUT,9,9.735,12950,12/19/2025,WHITE,1.11,23,F,STOCK,None,F,F,1112000000,2001
11/26/2025,11:51:34 AM,INTC,BLOCK,161,1.7,B,CALL,40,36.92,27370,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,90236
11/26/2025,11:51:33 AM,MARA,SWEEP,576,0.25,A,PUT,11,10.9499,14400,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,4239000000,10194
11/26/2025,11:51:31 AM,ADBE,BLOCK,100,8.4,A,CALL,340,318.125,84000,12/19/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,133420000000,1128
11/26/2025,11:51:30 AM,SPY,SWEEP,283,0.8,A,PUT,681,681.13,22633,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:51:30 AM,NVDA,SWEEP,500,0.736,BB,PUT,177.5,181.0686,36792,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:51:27 AM,OPEN,SWEEP,1000,2.6,A,CALL,5,7.515,260000,12/19/2025,WHITE,1.21,23,F,STOCK,Real Estate,F,F,5943000000,4356
11/26/2025,11:51:27 AM,SPY,BLOCK,111,1.65,B,PUT,681,681.1388,18315,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:51:24 AM,BABA,BLOCK,600,1.17,,CALL,200,159.01,70200,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,383514000000,18540
11/26/2025,11:51:22 AM,INTC,SWEEP,250,0.43,,CALL,39,36.9484,10750,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,170968000000,2635
11/26/2025,11:51:21 AM,MSFT,SWEEP,285,0.88,A,CALL,492.5,487.4287,25080,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,11:51:20 AM,BA,BLOCK,1390,1.19,A,PUT,160,187.1123,165410,1/16/2026,WHITE,0.35,51,F,STOCK,Industrials,F,F,136148000000,5370
11/26/2025,11:51:20 AM,MSFT,SWEEP,215,0.88,A,CALL,492.5,487.4287,18920,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,11:51:18 AM,NUE,SWEEP,239,6.0,A,CALL,190,158.625,143391,6/18/2026,YELLOW,0.33,203,F,STOCK,Materials,F,F,35164000000,76
11/26/2025,11:51:17 AM,EQX,SWEEP,174,1.303,AA,PUT,12.5,13.398,22679,4/17/2026,WHITE,0.56,141,F,STOCK,Materials,F,F,9997000000,1461
11/26/2025,11:51:15 AM,AVGO,BLOCK,150,3.64,A,CALL,415,395.0301,54600,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1784865000000,5085
11/26/2025,11:51:14 AM,AAPL,BLOCK,200,1.54,A,PUT,280,279.4286,30800,11/28/2025,MAGENTA,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,11:51:10 AM,SPY,SWEEP,264,0.79,BB,PUT,681,681.055,20847,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:51:10 AM,QQQ,SWEEP,100,4.824,A,PUT,615,615.3499,48239,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,11:51:10 AM,QQQ,BLOCK,954,0.34,B,PUT,613,615.3301,32436,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:51:09 AM,WMT,BLOCK,212,4.7,B,CALL,145,109.5234,99640,6/17/2027,WHITE,0.25,567,F,STOCK,Consumer Discretionary,F,F,829654000000,957
11/26/2025,11:51:07 AM,SILJ,BLOCK,179,1.45,B,CALL,24,24.19,25955,12/26/2025,YELLOW,0.48,30,F,ETF,None,F,F,0,8
11/26/2025,11:51:06 AM,XP,BLOCK,184,1.1,,PUT,19,18.955,20240,1/16/2026,WHITE,0.4,51,F,STOCK,Financials,F,F,9544000000,2067
11/26/2025,11:51:05 AM,PANW,SWEEP,621,0.54,A,CALL,235,185.69,33534,1/16/2026,WHITE,0.37,51,F,STOCK,Information Technology,F,F,128171000000,4983
11/26/2025,11:51:05 AM,BYND,SWEEP,362,0.42,B,CALL,1.5,0.9356,15204,3/19/2027,YELLOW,1.32,477,F,STOCK,Consumer Staples,F,F,391000000,120
11/26/2025,11:51:02 AM,CAVA,BLOCK,200,13.5,B,CALL,40,50.61,270000,3/20/2026,YELLOW,0.67,113,F,STOCK,Consumer Discretionary,F,F,5428000000,51
11/26/2025,11:51:01 AM,SMCI,BLOCK,189,4.5,B,CALL,59,32.6,85050,1/15/2027,WHITE,0.73,415,F,STOCK,Information Technology,F,F,19891000000,1687
11/26/2025,11:51:01 AM,SNPS,BLOCK,279,27.65,B,CALL,420,409.7046,771430,1/16/2026,YELLOW,0.52,51,F,STOCK,Information Technology,F,F,75159000000,127
11/26/2025,11:51:00 AM,GOOGL,BLOCK,1200,60.51,B,PUT,320,319.44,7261200,1/21/2028,YELLOW,0.38,786,F,STOCK,Communication Services,F,F,3844304000000,199
11/26/2025,11:51:00 AM,EQX,SWEEP,855,0.2,B,CALL,15,13.3949,17115,12/19/2025,MAGENTA,0.52,23,F,STOCK,Materials,F,F,9997000000,865
11/26/2025,11:51:00 AM,QQQ,BLOCK,1100,0.16,B,PUT,610,615.405,17600,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,395804000000,929
11/26/2025,11:51:00 AM,PAAS,SWEEP,183,1.7,A,PUT,39,41.9,31110,1/16/2026,WHITE,0.49,51,F,STOCK,Materials,F,F,16455000000,251
11/26/2025,11:50:56 AM,SPY,SWEEP,150,0.798,BB,PUT,681,681.1,11975,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:56 AM,QQQ,SWEEP,100,4.832,A,PUT,615,615.3888,48317,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,395804000000,29
11/26/2025,11:50:56 AM,AAPL,SWEEP,453,0.279,B,CALL,282.5,279.375,12631,11/28/2025,WHITE,0.15,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,11:50:54 AM,QQQ,BLOCK,100,1.94,B,PUT,617,615.4288,19401,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:50:52 AM,QQQ,BLOCK,606,0.35,BB,PUT,613,615.4,21213,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:50:52 AM,SPY,SWEEP,256,0.836,BB,PUT,681,681.105,21409,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:52 AM,SPY,BLOCK,503,0.31,B,PUT,679,681.105,15594,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:50:52 AM,NVDA,SWEEP,202,0.56,A,CALL,185,181.0521,11312,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:50:52 AM,NVDA,SWEEP,324,1.29,AA,CALL,182.5,181.0521,41811,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:50:51 AM,MSFT,SWEEP,100,1.62,B,CALL,490,487.68,16200,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,11:50:50 AM,SPY,SWEEP,100,1.41,B,PUT,682,681.0688,14100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:49 AM,BURL,SWEEP,150,10.599,A,CALL,270,263.245,158992,1/16/2026,YELLOW,0.33,51,F,STOCK,Consumer Discretionary,F,F,17931000000,148
11/26/2025,11:50:47 AM,SPY,SWEEP,85,0.857,A,PUT,681,681,7285,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:47 AM,TSLA,SWEEP,283,2.938,A,PUT,415,419.15,83136,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:50:47 AM,QQQ,BLOCK,292,1.38,A,PUT,616,615.2388,40297,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:50:46 AM,SPY,SWEEP,150,0.846,AA,PUT,681,680.9958,12683,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:46 AM,QQQ,BLOCK,100,1.38,A,PUT,616,615.2388,13800,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:50:46 AM,SPY,SWEEP,1006,0.51,A,PUT,680,680.9958,51301,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:50:46 AM,F,SWEEP,400,0.44,A,PUT,13.5,13.2,17600,12/12/2025,MAGENTA,0.23,16,F,STOCK,Consumer Discretionary,F,F,51639000000,437
11/26/2025,11:50:46 AM,TSLA,SWEEP,131,2.891,AA,PUT,415,419.1615,37875,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:50:45 AM,QQQ,SWEEP,100,2.05,B,PUT,617,615.22,20500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:50:45 AM,TSLA,SWEEP,150,2.87,A,PUT,415,419.1543,43050,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:50:43 AM,NVDA,BLOCK,399,0.76,A,PUT,177.5,180.9486,30324,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:50:43 AM,NVDA,SWEEP,750,5.371,A,PUT,182.5,180.9586,402793,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,5348
11/26/2025,11:50:42 AM,SPY,SWEEP,121,0.843,AA,PUT,681,681.03,10199,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:40 AM,SPY,SWEEP,123,0.819,A,PUT,681,680.9914,10076,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:39 AM,AAL,BLOCK,349,0.86,A,PUT,12,13.92,30014,5/15/2026,WHITE,0.49,169,F,STOCK,Industrials,F,F,8647000000,12036
11/26/2025,11:50:39 AM,NVDA,SWEEP,403,1.31,B,CALL,182.5,180.96,52794,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:50:37 AM,SPY,BLOCK,200,1.68,A,PUT,681,681.1,33600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:50:36 AM,SPY,BLOCK,193,13.5,B,PUT,680,681.1,260550,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,11:50:36 AM,TSLA,BLOCK,100,3.7,B,PUT,417.5,419.4474,37000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:50:34 AM,MSTR,SWEEP,583,3.2,A,CALL,185,170.935,186560,12/5/2025,MAGENTA,0.75,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,11:50:34 AM,TSLA,BLOCK,110,1.8,A,PUT,360,419.6601,19800,12/12/2025,WHITE,0.55,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1818
11/26/2025,11:50:34 AM,IREN,BLOCK,250,2.55,B,CALL,52,46.9758,63750,12/12/2025,WHITE,1.12,16,F,STOCK,Information Technology,F,F,13745000000,445
11/26/2025,11:50:33 AM,CRWV,BLOCK,200,1.22,B,PUT,67,75.0898,24400,12/5/2025,WHITE,0.91,9,F,STOCK,Information Technology,F,F,28439000000,610
11/26/2025,11:50:31 AM,SLV,SWEEP,1000,0.13,A,PUT,48,48.075,13000,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,0,263
11/26/2025,11:50:30 AM,CAI,SWEEP,250,2.215,A,CALL,25,24.74,55379,12/19/2025,YELLOW,0.93,23,F,STOCK,None,F,F,7096000000,113
11/26/2025,11:50:30 AM,SPY,SWEEP,212,0.829,A,PUT,681,681.04,17585,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:29 AM,XOM,SWEEP,441,0.85,B,CALL,115,115.4,37485,11/28/2025,MAGENTA,0.19,2,F,STOCK,Energy,F,T,489064000000,1034
11/26/2025,11:50:29 AM,NVDA,BLOCK,200,1.48,B,CALL,190,181.0346,29600,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,11:50:29 AM,CZR,BLOCK,1000,1.0,B,CALL,25,22.955,100000,1/16/2026,MAGENTA,0.51,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,11:50:27 AM,QQQ,SWEEP,127,1.292,BB,PUT,616,615.345,16411,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:50:26 AM,SPY,SWEEP,1054,0.815,BB,PUT,681,681.0501,85917,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:26 AM,SPY,SWEEP,107,1.7,B,PUT,681,681.0556,18190,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:50:24 AM,TSLA,BLOCK,258,1.31,A,CALL,430,419.65,33798,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:50:24 AM,SPY,BLOCK,201,1.381,BB,PUT,682,681.08,27754,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:24 AM,QQQ,SWEEP,105,2.03,B,PUT,617,615.3647,21315,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:50:24 AM,AVGO,BLOCK,200,5.0,B,PUT,380,394.5,100000,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,1357
11/26/2025,11:50:23 AM,SPY,SWEEP,150,0.838,A,PUT,681,681.07,12566,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:22 AM,SPY,SWEEP,171,0.84,A,PUT,681,681.04,14364,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:20 AM,SPY,SWEEP,77,1.384,AA,PUT,682,681.0288,10659,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:20 AM,AMZN,SWEEP,299,0.36,A,CALL,250,231.6172,10764,12/5/2025,MAGENTA,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,11:50:18 AM,SPY,SWEEP,115,1.38,B,PUT,682,681.02,15870,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:17 AM,CRWV,BLOCK,186,3.55,B,CALL,76,75.03,66030,12/5/2025,MAGENTA,0.84,9,F,STOCK,Information Technology,F,F,28439000000,192
11/26/2025,11:50:17 AM,QQQ,SWEEP,1313,0.85,AA,PUT,615,615.2302,111642,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:50:15 AM,JD,SWEEP,320,2.45,A,CALL,40,29.425,78400,1/15/2027,WHITE,0.42,415,F,STOCK,Consumer Discretionary,F,F,41629000000,13834
11/26/2025,11:50:14 AM,GOOG,BLOCK,110,0.97,A,CALL,325,319.2917,10670,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,11:50:14 AM,SPY,SWEEP,130,0.82,A,PUT,681,681.0399,10659,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:13 AM,SPY,BLOCK,100,9.07,A,PUT,689,681.0399,90700,12/5/2025,YELLOW,0.1,9,F,ETF,None,F,F,691856000000,12
11/26/2025,11:50:13 AM,QQQ,BLOCK,103,2.0,A,PUT,617,615.3088,20600,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:50:12 AM,QQQ,BLOCK,150,4.51,B,PUT,616,615.3188,67650,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,26
11/26/2025,11:50:12 AM,MSFT,BLOCK,103,2.9,BB,CALL,487.5,487.86,29866,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,11:50:11 AM,SPY,SWEEP,87,1.329,AA,PUT,682,681.0588,11559,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:09 AM,MSFT,SWEEP,149,1.35,A,PUT,485,487.8643,20113,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:50:09 AM,SPY,SWEEP,126,0.799,AA,PUT,681,681.055,10071,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:09 AM,QQQ,BLOCK,935,0.801,AA,PUT,615,615.3376,74859,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:50:08 AM,NVDA,SWEEP,185,2.43,A,PUT,165,181.0886,44955,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,4435965000000,48183
11/26/2025,11:50:07 AM,ORCL,BLOCK,200,0.56,B,CALL,232.5,204.68,11200,12/5/2025,YELLOW,0.54,9,F,STOCK,Information Technology,F,F,570956000000,166
11/26/2025,11:50:07 AM,NVDA,SWEEP,196,2.41,AA,PUT,165,181.085,47235,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,4435965000000,48183
11/26/2025,11:50:03 AM,AMZN,SWEEP,426,0.36,A,CALL,250,231.7088,15336,12/5/2025,MAGENTA,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,11:50:00 AM,AMD,BLOCK,299,0.7,B,PUT,205,212.8553,20930,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,11:49:56 AM,MSFT,SWEEP,100,1.13,A,CALL,492.5,488.2387,11300,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,11:49:52 AM,SMH,BLOCK,500,2.15,A,PUT,310,348.112,107500,12/19/2025,WHITE,0.41,23,F,ETF,None,F,F,0,15562
11/26/2025,11:49:51 AM,AMZN,SWEEP,500,0.36,A,CALL,250,231.74,18000,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,11:49:50 AM,KGC,BLOCK,999,0.35,A,CALL,27,27.14,34965,11/28/2025,MAGENTA,0.34,2,F,STOCK,Materials,F,T,31351000000,2064
11/26/2025,11:49:50 AM,NVDA,SWEEP,158,2.65,BB,CALL,180,181.13,41869,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:49:48 AM,GOOGL,BLOCK,120,9.15,A,CALL,320,319.325,109800,12/12/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,851
11/26/2025,11:49:47 AM,QQQ,SWEEP,105,1.869,A,PUT,617,615.535,19620,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:49:46 AM,TSLA,BLOCK,100,1.31,,CALL,430,419.46,13100,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:49:40 AM,AMD,BLOCK,300,0.87,A,CALL,220,212.85,26100,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,11:49:39 AM,QQQ,SWEEP,120,1.2,A,PUT,616,615.53,14400,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:49:36 AM,QQQ,BLOCK,100,1.83,B,PUT,617,615.555,18300,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:49:35 AM,FCX,BLOCK,1451,0.57,B,CALL,42,42.31,82705,11/28/2025,WHITE,0.32,2,F,STOCK,Materials,F,T,58571000000,4408
11/26/2025,11:49:33 AM,SPY,SWEEP,629,0.712,B,PUT,681,681.2613,44787,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:32 AM,PYPL,SWEEP,1200,0.24,AA,CALL,77.5,61.8643,28793,1/16/2026,WHITE,0.38,51,F,STOCK,Industrials,F,F,56663000000,10116
11/26/2025,11:49:31 AM,SPY,BLOCK,307,0.71,B,PUT,681,681.2988,21799,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:29 AM,SPY,SWEEP,201,0.71,B,PUT,681,681.2988,14274,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:29 AM,SPY,SWEEP,309,0.72,BB,PUT,681,681.3,22236,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:28 AM,HPQ,SWEEP,665,1.04,A,PUT,24,23.7985,69160,12/19/2025,WHITE,0.39,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,11:49:27 AM,QQQ,BLOCK,104,1.2,B,PUT,616,615.5288,12482,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:49:27 AM,FCX,BLOCK,1335,0.4,B,CALL,43.5,42.295,53400,12/5/2025,YELLOW,0.32,9,F,STOCK,Materials,F,F,58571000000,382
11/26/2025,11:49:27 AM,FCX,BLOCK,199,2.15,B,CALL,45,42.295,42785,2/20/2026,MAGENTA,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,11:49:26 AM,LRCX,SWEEP,198,0.69,B,PUT,125,155.5031,13662,12/19/2025,WHITE,0.6,23,F,STOCK,Industrials,F,F,188881000000,3218
11/26/2025,11:49:25 AM,MSFT,SWEEP,146,2.36,BB,CALL,500,488.2529,34454,12/5/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,11:49:25 AM,MSFT,SWEEP,222,1.41,B,CALL,505,488.2529,31301,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,1618
11/26/2025,11:49:23 AM,QQQ,SWEEP,917,1.24,A,CALL,615,615.4988,113712,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,395804000000,9371
11/26/2025,11:49:23 AM,SPY,SWEEP,179,0.74,B,PUT,681,681.24,13246,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:22 AM,NVDA,BLOCK,200,9.15,A,PUT,170,181.1272,183000,2/20/2026,WHITE,0.43,86,F,STOCK,Information Technology,F,F,4435965000000,14592
11/26/2025,11:49:21 AM,SPY,BLOCK,201,0.75,A,PUT,681,681.245,15075,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:21 AM,SPXW,BLOCK,101,4.3,A,PUT,6815,0,43427,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,11:49:20 AM,CLSK,SWEEP,180,0.76,A,PUT,9,12.11,13680,2/20/2026,YELLOW,0.97,86,F,STOCK,None,F,F,3420000000,122
11/26/2025,11:49:20 AM,QQQ,SWEEP,82,1.263,AA,PUT,616,615.4788,10355,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:49:19 AM,FSLR,SWEEP,154,9.4,A,PUT,260,268.22,144760,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,27884000000,270
11/26/2025,11:49:18 AM,SPY,SWEEP,212,1.259,B,PUT,682,681.225,26698,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:17 AM,CSCO,BLOCK,1100,9.55,A,PUT,80,76.405,1050500,12/18/2026,YELLOW,0.26,387,F,STOCK,Information Technology,F,F,301231000000,140
11/26/2025,11:49:16 AM,SPY,BLOCK,103,1.24,BB,PUT,682,681.225,12775,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:15 AM,SPY,SWEEP,450,4.62,B,PUT,681,681.24,207900,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,11:49:15 AM,QQQ,BLOCK,100,1.27,B,PUT,616,615.45,12700,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:49:14 AM,ORCL,SWEEP,900,0.95,B,CALL,210,204.7444,85500,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,11:49:13 AM,QQQ,SWEEP,150,1.941,A,PUT,617,615.4388,29113,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:49:12 AM,SPY,SWEEP,272,1.27,BB,PUT,682,681.2088,34542,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:12 AM,MSTR,SWEEP,1458,3.15,A,CALL,185,170.78,459270,12/5/2025,MAGENTA,0.75,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,11:49:09 AM,SPY,SWEEP,175,0.753,B,PUT,681,681.1967,13171,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:08 AM,QQQ,SWEEP,130,1.3,A,PUT,616,615.38,16900,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:49:08 AM,SPY,SWEEP,226,1.26,B,PUT,682,681.1967,28480,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:08 AM,JOBY,BLOCK,200,2.5,A,CALL,16,14.1228,50000,4/17/2026,WHITE,0.9,141,F,STOCK,Industrials,F,F,12664000000,1430
11/26/2025,11:49:07 AM,QQQ,BLOCK,100,1.98,A,PUT,617,615.3876,19800,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:49:05 AM,META,BLOCK,75,44.75,B,CALL,660,636.89,335625,3/20/2026,WHITE,0.37,113,F,STOCK,Communication Services,F,F,1545209000000,2365
11/26/2025,11:49:04 AM,TSLA,BLOCK,201,1.3,B,CALL,430,419.3787,26130,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:49:04 AM,QQQ,BLOCK,100,1.28,B,PUT,616,615.3618,12800,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:49:04 AM,SPY,SWEEP,151,1.27,AA,PUT,682,681.1901,19182,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:01 AM,NCLH,BLOCK,500,0.35,A,CALL,25,18.515,17500,3/20/2026,WHITE,0.46,113,F,STOCK,Consumer Discretionary,F,F,8080000000,3917
11/26/2025,11:48:59 AM,MSFT,SWEEP,110,0.75,B,PUT,482.5,488.1543,8250,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,827
11/26/2025,11:48:50 AM,MSFT,SWEEP,414,1.498,AA,CALL,525,488.09,62010,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,11:48:49 AM,INTC,BLOCK,200,1.85,B,CALL,37,36.97,37000,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,170968000000,17080
11/26/2025,11:48:47 AM,PLTR,SWEEP,150,1.2,B,CALL,200,166.74,18000,12/26/2025,WHITE,0.49,30,F,STOCK,Information Technology,F,F,386712000000,1875
11/26/2025,11:48:46 AM,SPY,SWEEP,195,0.75,A,PUT,681,681.2658,14620,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:48:46 AM,MSFT,BLOCK,230,7.65,B,CALL,500,487.9412,175950,12/26/2025,MAGENTA,0.22,30,F,STOCK,Information Technology,F,F,3522947000000,1018
11/26/2025,11:48:46 AM,CDLX,BLOCK,500,0.49,A,CALL,1,1.145,24493,4/17/2026,WHITE,1.61,141,F,STOCK,Information Technology,F,F,65000000,2884
11/26/2025,11:48:45 AM,NVDA,SWEEP,175,1.42,B,PUT,180,181.222,24850,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:48:45 AM,NVDA,SWEEP,251,1.36,B,CALL,182.5,181.24,34136,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:48:44 AM,NVDA,SWEEP,427,1.5,B,CALL,190,181.2251,64050,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,11:48:42 AM,SPY,SWEEP,100,1.62,B,PUT,681,681.245,16200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:48:41 AM,SPY,BLOCK,103,1.23,A,PUT,682,681.2588,12668,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:48:40 AM,TSLA,BLOCK,100,3.35,B,CALL,520,419.2415,33500,1/2/2026,WHITE,0.51,37,F,STOCK,Consumer Discretionary,F,F,1389460000000,234
11/26/2025,11:48:38 AM,AAPL,BLOCK,500,1.25,A,CALL,285,279.4772,62500,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,11:48:38 AM,NVDA,SWEEP,296,1.39,A,CALL,182.5,181.25,41143,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:48:37 AM,PACB,BLOCK,250,0.75,A,CALL,3,2.255,18750,1/15/2027,WHITE,1,415,F,STOCK,Health Care,F,F,754000000,2237
11/26/2025,11:48:37 AM,JD,SWEEP,419,1.38,A,CALL,50,29.445,57822,1/15/2027,WHITE,0.45,415,F,STOCK,Consumer Discretionary,F,F,41629000000,16611
11/26/2025,11:48:34 AM,GOOG,BLOCK,101,1.25,B,PUT,315,319.255,12625,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,11:48:31 AM,NVDA,SWEEP,200,71.474,B,CALL,125,181.24,1429478,1/15/2027,WHITE,0.53,415,F,STOCK,Information Technology,F,F,4435965000000,7763
11/26/2025,11:48:29 AM,IREN,SWEEP,250,1.973,BB,CALL,50,46.99,49336,12/5/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,13745000000,2269
11/26/2025,11:48:28 AM,QQQ,SWEEP,161,2.49,B,PUT,613,615.5721,40089,12/1/2025,YELLOW,0.13,5,F,ETF,None,F,F,395804000000,157
11/26/2025,11:48:27 AM,NVDA,BLOCK,322,0.62,B,CALL,185,181.24,19964,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:48:26 AM,NVDA,BLOCK,200,3.01,B,CALL,190,181.245,60200,12/12/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4435965000000,21123
11/26/2025,11:48:25 AM,FCX,BLOCK,193,2.15,B,CALL,45,42.29,41495,2/20/2026,WHITE,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,11:48:24 AM,GOOGL,SWEEP,100,3.05,A,CALL,345,319.05,30500,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,7617
11/26/2025,11:48:24 AM,CRWV,SWEEP,273,4.95,B,CALL,130,75.4008,135135,4/17/2026,WHITE,0.9,141,F,STOCK,Information Technology,F,F,28439000000,963
11/26/2025,11:48:23 AM,TROW,SWEEP,160,3.3,B,CALL,100,102.04,52800,12/19/2025,WHITE,0.22,23,F,STOCK,Financials,F,F,21921000000,1137
11/26/2025,11:48:21 AM,CSCO,BLOCK,200,2.28,A,CALL,80,76.42,45600,2/20/2026,WHITE,0.25,86,F,STOCK,Information Technology,F,F,301231000000,3777
11/26/2025,11:48:19 AM,SPY,SWEEP,319,0.7,B,PUT,681,681.3788,22345,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:48:17 AM,CLSK,BLOCK,413,0.84,A,CALL,13,12.14,34692,12/19/2025,WHITE,0.97,23,F,STOCK,None,F,F,3420000000,3154
11/26/2025,11:48:17 AM,CVNA,BLOCK,125,60.52,B,CALL,300,360.54,756503,11/28/2025,WHITE,0,2,F,STOCK,Consumer Discretionary,F,T,71984000000,452
11/26/2025,11:48:15 AM,BA,BLOCK,501,2.2,AA,CALL,190,187.1,110219,12/5/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,11:48:14 AM,SOXL,BLOCK,230,5.45,B,PUT,29,39.1188,125350,5/15/2026,YELLOW,1.1,169,F,ETF,None,F,F,0,127
11/26/2025,11:48:12 AM,MSFT,BLOCK,412,4.5,A,CALL,485,487.9992,185400,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,11:48:12 AM,SMTC,SWEEP,240,4.318,AA,CALL,75,74.66,103630,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,T,F,6075000000,1212
11/26/2025,11:48:12 AM,SMTC,BLOCK,254,0.65,A,CALL,90,74.66,16510,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,T,F,6075000000,1086
11/26/2025,11:48:07 AM,CVNA,BLOCK,100,3.0,B,CALL,610,360.71,30000,3/20/2026,MAGENTA,0.56,113,F,STOCK,Consumer Discretionary,F,F,71984000000,382
11/26/2025,11:48:06 AM,PYPL,BLOCK,800,0.23,B,CALL,77.5,61.89,18400,1/16/2026,WHITE,0.37,51,F,STOCK,Industrials,F,F,56663000000,10116
11/26/2025,11:48:00 AM,GOOG,BLOCK,100,27.82,A,CALL,315,319.2443,278200,2/20/2026,WHITE,0.4,86,F,STOCK,Communication Services,F,F,3842977000000,1981
11/26/2025,11:47:59 AM,CVNA,BLOCK,100,2.95,B,CALL,610,360.7,29500,3/20/2026,MAGENTA,0.56,113,F,STOCK,Consumer Discretionary,F,F,71984000000,382
11/26/2025,11:47:57 AM,TLT,BLOCK,500,3.25,,PUT,93,90.3586,162500,12/26/2025,WHITE,0.14,30,F,ETF,None,F,F,49865000000,5028
11/26/2025,11:47:57 AM,CRWV,BLOCK,300,1.18,B,CALL,90,75.4856,35400,12/12/2025,WHITE,0.83,16,F,STOCK,Information Technology,F,F,28439000000,1188
11/26/2025,11:47:57 AM,NVDA,SWEEP,1001,0.26,AA,CALL,187.5,181.31,26025,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,11:47:57 AM,NVDA,SWEEP,676,0.62,A,CALL,185,181.31,41912,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:47:57 AM,QQQ,SWEEP,107,1.193,BB,PUT,616,615.5558,12763,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:47:54 AM,TSLA,SWEEP,400,2.43,B,CALL,425,419.3829,97200,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:47:53 AM,NVDA,BLOCK,250,1.19,A,PUT,125,181.27,29750,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,4435965000000,10271
11/26/2025,11:47:52 AM,CRWD,BLOCK,300,1.52,A,CALL,700,507.7595,45600,1/16/2026,YELLOW,0.47,51,T,STOCK,Information Technology,F,F,127189000000,209
11/26/2025,11:47:50 AM,NVDA,SWEEP,280,11.051,B,PUT,182,181.24,309440,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,3882
11/26/2025,11:47:48 AM,SPY,SWEEP,180,0.701,B,PUT,681,681.2997,12609,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:45 AM,HD,BLOCK,180,21.2,A,PUT,360,355.71,381600,3/20/2026,WHITE,0.24,113,F,STOCK,Consumer Discretionary,F,F,335027000000,378
11/26/2025,11:47:44 AM,NVDA,SWEEP,250,1.19,A,PUT,125,181.2686,29750,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,4435965000000,10271
11/26/2025,11:47:43 AM,SPY,SWEEP,110,1.2,A,PUT,682,681.3288,13200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:42 AM,AMD,BLOCK,350,1.45,A,CALL,217.5,213.0302,50750,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:47:40 AM,CMCSA,SWEEP,579,0.59,A,CALL,27,26.675,34161,12/12/2025,YELLOW,0.34,16,F,STOCK,Communication Services,F,F,96417000000,241
11/26/2025,11:47:38 AM,INTC,SWEEP,215,0.7,A,CALL,38,36.995,15050,12/5/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,11:47:36 AM,MSFT,BLOCK,101,2.18,A,CALL,500,487.9458,22018,12/5/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,11:47:34 AM,BTG,SWEEP,301,0.55,A,CALL,4,4.45,16555,12/19/2025,WHITE,0.63,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,11:47:33 AM,QBTS,BLOCK,400,1.1,B,CALL,21.5,22.335,44000,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,8091000000,876
11/26/2025,11:47:33 AM,SPXW,BLOCK,155,9.5,A,CALL,6825,0,147250,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,11:47:33 AM,SPY,SWEEP,111,1.201,B,PUT,682,681.3088,13332,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:32 AM,QQQ,BLOCK,101,1.22,,PUT,616,615.6176,12321,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:47:32 AM,HD,BLOCK,288,7.65,A,PUT,335,355.73,220320,2/20/2026,YELLOW,0.24,86,F,STOCK,Consumer Discretionary,F,F,335027000000,115
11/26/2025,11:47:31 AM,NVDA,BLOCK,150,1.41,B,CALL,182.5,181.32,21150,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:47:30 AM,TSLA,SWEEP,110,5.029,A,PUT,420,419.3401,55315,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:47:28 AM,CLSK,SWEEP,229,0.84,B,CALL,13,12.105,19236,12/19/2025,WHITE,0.98,23,F,STOCK,None,F,F,3420000000,3154
11/26/2025,11:47:28 AM,QQQ,SWEEP,100,1.86,B,PUT,617,615.54,18600,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:47:27 AM,SPY,SWEEP,100,1.269,A,PUT,682,681.235,12688,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:25 AM,XBI,BLOCK,250,0.65,B,PUT,122,122.65,16250,11/28/2025,YELLOW,0.26,2,F,ETF,None,F,T,7745000000,0
11/26/2025,11:47:24 AM,INTC,SWEEP,200,2.18,A,PUT,36,36.975,43600,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,170968000000,4147
11/26/2025,11:47:24 AM,SPY,BLOCK,300,5.12,AA,PUT,665,681.225,153600,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,691856000000,27038
11/26/2025,11:47:24 AM,SPY,SWEEP,271,1.272,AA,PUT,682,681.225,34459,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:23 AM,QQQ,SWEEP,136,1.25,A,PUT,616,615.5133,16999,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:47:22 AM,QQQ,SWEEP,200,1.23,A,PUT,616,615.52,24596,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:47:19 AM,NVDA,BLOCK,200,6.69,A,CALL,175,181.295,133805,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,11:47:17 AM,SPY,SWEEP,1500,6.94,B,CALL,700,681.2588,1041000,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:47:16 AM,MARA,SWEEP,200,0.55,A,PUT,11.5,11.02,11000,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,4239000000,2289
11/26/2025,11:47:15 AM,SPY,SWEEP,157,1.237,A,PUT,682,681.255,19418,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:13 AM,SPY,SWEEP,109,1.239,A,PUT,682,681.265,13503,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:12 AM,LUNR,BLOCK,200,1.0,A,PUT,9,9.3752,20000,1/16/2026,WHITE,0.88,51,F,STOCK,None,F,F,1621000000,1206
11/26/2025,11:47:12 AM,QQQ,SWEEP,160,1.211,BB,PUT,616,615.59,19381,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:47:11 AM,NVDA,SWEEP,200,71.696,A,CALL,125,181.2899,1433911,1/15/2027,WHITE,0.53,415,F,STOCK,Information Technology,F,F,4435965000000,7763
11/26/2025,11:47:11 AM,SPY,SWEEP,260,1.63,B,PUT,681,681.245,42390,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:47:10 AM,SPY,SWEEP,151,9.24,A,PUT,600,681.2488,139524,4/30/2026,WHITE,0.23,154,F,ETF,None,F,F,691856000000,863
11/26/2025,11:47:10 AM,QQQ,BLOCK,100,1.87,A,PUT,617,615.575,18700,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:47:06 AM,SPY,SWEEP,278,0.75,A,PUT,681,681.225,20851,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:06 AM,GOOGL,SWEEP,121,9.0,B,CALL,320,319.08,108900,12/12/2025,MAGENTA,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,851
11/26/2025,11:47:05 AM,NVDA,SWEEP,500,1.5,B,CALL,190,181.209,75000,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,11:47:05 AM,QGEN,SWEEP,158,2.15,B,CALL,50,48.4325,33970,2/20/2026,WHITE,0.29,86,F,STOCK,Health Care,F,F,10496000000,5010
11/26/2025,11:47:05 AM,SPY,SWEEP,138,0.74,A,PUT,681,681.245,10212,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:04 AM,SPY,SWEEP,141,0.726,AA,PUT,681,681.275,10230,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:04 AM,AMD,BLOCK,300,0.67,,PUT,205,212.945,20100,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,11:47:03 AM,SPY,SWEEP,450,4.57,B,PUT,681,681.245,205650,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,11:47:03 AM,SPY,SWEEP,182,0.72,A,PUT,681,681.245,13103,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:03 AM,RKT,BLOCK,237,0.56,A,CALL,21,19.895,13272,12/12/2025,WHITE,0.59,16,F,STOCK,Financials,F,F,38133000000,438
11/26/2025,11:47:03 AM,MSFT,SWEEP,174,1.42,B,CALL,525,487.74,24708,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,11:46:57 AM,SPY,BLOCK,501,1.6,B,PUT,681,681.3599,80161,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:46:56 AM,MSFT,SWEEP,341,1.428,AA,CALL,525,487.8388,48695,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,11:46:51 AM,SLV,SWEEP,1000,0.12,A,PUT,48,48.09,12000,11/26/2025,YELLOW,0.16,1,F,ETF,None,F,T,0,263
11/26/2025,11:46:51 AM,SPY,SWEEP,172,1.204,AA,PUT,682,681.335,20701,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:50 AM,CMG,SWEEP,483,0.53,A,PUT,34.5,34.0672,25599,11/28/2025,YELLOW,0.26,2,F,STOCK,Consumer Discretionary,F,T,41241000000,0
11/26/2025,11:46:50 AM,CRCL,SWEEP,500,1.3,A,PUT,70,70.36,65000,11/28/2025,MAGENTA,0.71,2,F,STOCK,Financials,F,T,17128000000,2334
11/26/2025,11:46:49 AM,NKE,SWEEP,162,0.93,B,CALL,64,64.75,15066,11/28/2025,WHITE,0.24,2,F,STOCK,Consumer Discretionary,F,T,91545000000,3263
11/26/2025,11:46:46 AM,TSLA,SWEEP,100,10.649,A,PUT,417.5,419.16,106491,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1694
11/26/2025,11:46:46 AM,NVDA,SWEEP,500,0.607,AA,CALL,185,181.2186,30346,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:46:46 AM,SPY,SWEEP,100,1.19,A,PUT,682,681.3398,11900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:42 AM,QQQ,SWEEP,340,1.194,B,PUT,616,615.6776,40580,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:46:41 AM,QQQ,SWEEP,274,0.48,A,PUT,614,615.63,13152,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:46:40 AM,QQQ,SWEEP,110,1.171,AA,PUT,616,615.63,12880,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:46:40 AM,NVDA,BLOCK,250,1.19,A,PUT,125,181.1582,29750,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,4435965000000,10271
11/26/2025,11:46:40 AM,AAPL,SWEEP,176,1.1,A,CALL,280,279.4612,19359,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:46:40 AM,QQQ,SWEEP,981,0.75,B,PUT,615,615.62,73575,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:46:39 AM,SPY,SWEEP,238,0.72,B,PUT,681,681.3088,17141,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:39 AM,SPY,SWEEP,131,1.202,BB,PUT,682,681.3088,15746,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:39 AM,SPY,BLOCK,205,1.61,BB,PUT,681,681.3088,33002,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:46:39 AM,NVDA,SWEEP,301,10.05,B,CALL,185,181.15,302510,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,11:46:38 AM,SPY,SWEEP,200,1.227,AA,PUT,682,681.325,24539,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:37 AM,IE,SWEEP,477,1.0,B,CALL,12.5,12.58,47719,12/19/2025,WHITE,0.76,23,F,STOCK,Materials,F,F,1762000000,1563
11/26/2025,11:46:35 AM,SMCI,SWEEP,1976,1.14,B,CALL,120,32.705,225264,12/18/2026,WHITE,0.78,387,F,STOCK,Information Technology,F,F,19891000000,12987
11/26/2025,11:46:35 AM,SPY,SWEEP,110,1.23,AA,PUT,682,681.2988,13533,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:35 AM,QQQ,SWEEP,1228,0.32,A,PUT,613,615.6376,39296,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:46:35 AM,FCX,BLOCK,200,1.32,A,CALL,43,42.315,26400,12/19/2025,WHITE,0.38,23,F,STOCK,Materials,F,F,58571000000,7508
11/26/2025,11:46:35 AM,NVDA,BLOCK,200,1.37,,CALL,182.5,181.18,27400,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:46:34 AM,SPY,SWEEP,520,1.61,B,PUT,681,681.29,83740,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:46:34 AM,QQQ,SWEEP,629,0.75,A,PUT,615,615.6476,47163,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:46:34 AM,META,BLOCK,300,111.45,A,PUT,700,637.458,3343500,9/18/2026,WHITE,0.36,295,F,STOCK,Communication Services,F,F,1545209000000,1481
11/26/2025,11:46:33 AM,SPXW,BLOCK,143,7.093,A,PUT,6825,0,101430,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,294
11/26/2025,11:46:32 AM,GOOG,BLOCK,100,2.05,A,PUT,317.5,319.305,20500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,11:46:32 AM,SPY,SWEEP,294,0.71,A,PUT,681,681.2701,20865,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:30 AM,SPY,SWEEP,153,0.707,A,PUT,681,681.3488,10814,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:28 AM,NVDA,BLOCK,241,1.4,B,CALL,182.5,181.27,33745,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:46:28 AM,SPY,SWEEP,77,1.6,BB,PUT,681,681.3488,12317,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:46:28 AM,GLD,SWEEP,935,1.659,A,CALL,390,383.4,155146,12/3/2025,YELLOW,0.19,7,F,ETF,None,F,F,138240000000,368
11/26/2025,11:46:28 AM,GLD,SWEEP,661,1.411,AA,CALL,391,383.4,93269,12/3/2025,YELLOW,0.19,7,F,ETF,None,F,F,138240000000,117
11/26/2025,11:46:26 AM,SPY,SWEEP,289,0.72,B,PUT,681,681.345,20818,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:26 AM,QQQ,SWEEP,1001,0.748,AA,PUT,615,615.7288,74919,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:46:26 AM,MU,BLOCK,192,0.72,AA,CALL,240,231.225,13823,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,251726000000,2864
11/26/2025,11:46:25 AM,TSLA,SWEEP,101,4.942,A,PUT,420,419.5794,49913,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:46:25 AM,TSLA,SWEEP,201,10.5,A,PUT,417.5,419.5566,211050,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1694
11/26/2025,11:46:24 AM,SPY,SWEEP,271,1.187,BB,PUT,682,681.34,32181,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:23 AM,SPY,SWEEP,133,1.209,B,PUT,682,681.325,16082,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:23 AM,APLD,BLOCK,820,4.0,A,CALL,30,24.32,328000,3/20/2026,WHITE,1.08,113,F,STOCK,None,F,F,6626000000,3699
11/26/2025,11:46:22 AM,TROW,BLOCK,160,3.4,,CALL,100,102.0575,54400,12/19/2025,WHITE,0.23,23,F,STOCK,Financials,F,F,21921000000,1137
11/26/2025,11:46:20 AM,MSFT,SWEEP,488,1.365,AA,CALL,525,487.7843,66607,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,11:46:20 AM,MSFT,SWEEP,103,10.5,A,CALL,490,487.7843,108150,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,3992
11/26/2025,11:46:20 AM,MU,BLOCK,248,4.1,A,CALL,230,231.205,101680,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,251726000000,3227
11/26/2025,11:46:19 AM,QQQ,SWEEP,100,1.762,B,PUT,617,615.66,17615,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:46:18 AM,TSLA,BLOCK,100,11.15,B,CALL,410,419.3786,111500,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12723
11/26/2025,11:46:17 AM,SPY,SWEEP,110,1.894,B,PUT,683,681.335,20834,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:46:16 AM,QQQ,BLOCK,100,1.74,B,PUT,617,615.6976,17400,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:46:16 AM,GOOG,SWEEP,100,1.94,A,PUT,317.5,319.46,19400,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,11:46:15 AM,XLK,BLOCK,200,6.0,B,PUT,275,284.7,120000,1/16/2026,WHITE,0.25,51,F,ETF,None,F,F,0,2437
11/26/2025,11:46:14 AM,TSLA,BLOCK,189,2.8,A,PUT,415,419.5815,52920,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:46:13 AM,SPXW,BLOCK,102,10.287,BB,CALL,6825,0,104925,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,11:46:13 AM,SPY,SWEEP,827,0.41,AA,PUT,680,681.34,33921,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:46:13 AM,QQQ,SWEEP,82,13.6,A,PUT,620,615.725,111520,12/19/2025,WHITE,0.19,23,F,ETF,None,F,F,395804000000,19163
11/26/2025,11:46:12 AM,SPY,SWEEP,88,1.15,AA,PUT,682,681.37,10120,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:12 AM,ALAB,SWEEP,158,9.4,B,CALL,155,152.6172,148520,12/12/2025,WHITE,0.82,16,F,STOCK,Information Technology,F,F,24955000000,611
11/26/2025,11:46:11 AM,GOOGL,SWEEP,145,1.17,A,PUT,315,319.4443,16965,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,11:46:11 AM,QQQ,SWEEP,100,1.689,AA,PUT,617,615.75,16890,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:46:10 AM,QQQ,SWEEP,212,1.098,A,PUT,616,615.7688,23276,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:46:10 AM,ORCL,SWEEP,391,1.27,B,CALL,210,205.92,49643,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,11:46:10 AM,OPEN,BLOCK,1000,2.6,,CALL,5,7.515,260000,12/19/2025,WHITE,1.21,23,F,STOCK,Real Estate,F,F,5943000000,4356
11/26/2025,11:46:10 AM,SBSW,SWEEP,213,0.5,A,PUT,9,12.4,10650,4/17/2026,WHITE,0.65,141,F,STOCK,Materials,F,F,0,714
11/26/2025,11:46:09 AM,NVDA,BLOCK,1000,0.11,B,CALL,190,181.25,11000,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,11:46:09 AM,GLD,SWEEP,240,1.396,AA,CALL,391,383.3443,33493,12/3/2025,YELLOW,0.19,7,F,ETF,None,F,F,138240000000,117
11/26/2025,11:46:05 AM,QQQ,SWEEP,301,1.06,B,PUT,616,615.8488,31906,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:46:04 AM,GOOG,SWEEP,250,2.74,A,CALL,320,319.6916,68500,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,11:46:04 AM,TSLA,BLOCK,100,30.1,B,PUT,450,419.923,301000,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1145
11/26/2025,11:46:03 AM,SPY,SWEEP,92,1.13,B,PUT,682,681.489,10396,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:03 AM,SPXS,BLOCK,150,2.0,B,CALL,34,35.67,30000,12/5/2025,YELLOW,0.42,9,F,ETF,None,F,F,0,0
11/26/2025,11:46:01 AM,QQQ,SWEEP,237,1.06,AA,PUT,616,615.8776,25132,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:46:00 AM,WDAY,BLOCK,150,3.826,A,CALL,220,211.93,57386,12/19/2025,MAGENTA,0.32,23,F,STOCK,Information Technology,T,F,60512000000,249
11/26/2025,11:46:00 AM,SHOP,SWEEP,192,0.65,B,PUT,130,160.105,12480,12/19/2025,WHITE,0.57,23,F,STOCK,Information Technology,F,F,202189000000,1501
11/26/2025,11:46:00 AM,NVDA,SWEEP,250,1.18,A,PUT,125,181.3186,29500,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,4435965000000,10271
11/26/2025,11:45:58 AM,SIL,BLOCK,301,1.1,B,CALL,79,72.43,33110,12/19/2025,YELLOW,0.45,23,F,ETF,None,F,F,0,13
11/26/2025,11:45:57 AM,NVDA,SWEEP,200,4.65,A,CALL,177.5,181.38,93000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,11:45:56 AM,SPY,BLOCK,141,16.4,B,PUT,647,681.47,231240,4/30/2026,YELLOW,0.19,154,F,ETF,None,F,F,691856000000,16
11/26/2025,11:45:54 AM,SBET,BLOCK,400,0.34,B,PUT,7.5,9.995,13600,1/16/2026,WHITE,0.94,51,F,STOCK,Consumer Discretionary,F,F,1982000000,5231
11/26/2025,11:45:48 AM,AVGO,SWEEP,250,40.6,A,PUT,390,394.4299,1014992,3/20/2026,WHITE,0.51,113,F,STOCK,Information Technology,F,F,1784865000000,341
11/26/2025,11:45:46 AM,QQQ,SWEEP,600,3.95,A,PUT,619,615.9388,237000,11/28/2025,YELLOW,0.12,2,F,ETF,None,F,T,395804000000,237
11/26/2025,11:45:46 AM,QQQ,BLOCK,100,1.03,B,PUT,616,615.9388,10300,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:45:46 AM,AVGO,BLOCK,145,32.5,B,CALL,430,394.3701,471250,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1784
11/26/2025,11:45:41 AM,SPY,BLOCK,250,6.91,A,PUT,681,681.5188,172750,12/12/2025,WHITE,0.13,16,F,ETF,None,F,F,691856000000,1199
11/26/2025,11:45:40 AM,SOFI,BLOCK,200,0.53,B,CALL,33,28.705,10600,12/19/2025,WHITE,0.64,23,F,STOCK,Financials,F,F,33041000000,10074
11/26/2025,11:45:40 AM,AA,BLOCK,196,1.27,B,CALL,43,41.77,24892,12/12/2025,YELLOW,0.51,16,F,STOCK,Materials,F,F,10027000000,105
11/26/2025,11:45:39 AM,XLK,BLOCK,200,11.05,B,PUT,235,284.81,221000,1/15/2027,YELLOW,0.29,415,F,ETF,None,F,F,0,54
11/26/2025,11:45:38 AM,CDLX,BLOCK,500,0.49,A,CALL,1,1.16,24496,4/17/2026,WHITE,1.56,141,F,STOCK,Information Technology,F,F,65000000,2884
11/26/2025,11:45:37 AM,SPY,BLOCK,102,1.11,B,PUT,682,681.4988,11322,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:45:33 AM,AMZN,SWEEP,401,0.35,A,CALL,250,231.5984,14035,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,11:45:33 AM,MSFT,BLOCK,500,0.9,A,CALL,492.5,487.69,45000,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,11:45:30 AM,SPY,BLOCK,501,0.66,A,PUT,681,681.485,33066,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:28 AM,QQQ,SWEEP,230,1.03,B,PUT,616,615.9588,23690,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:45:27 AM,QQQ,SWEEP,277,1.04,B,PUT,616,615.9526,28808,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:45:26 AM,SPY,SWEEP,95,1.128,AA,PUT,682,681.52,10719,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:45:25 AM,GILD,BLOCK,160,4.7,A,CALL,125,127.585,75200,12/19/2025,WHITE,0.26,23,F,STOCK,Health Care,F,F,155419000000,912
11/26/2025,11:45:24 AM,SPY,BLOCK,242,0.68,A,PUT,681,681.515,16456,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:23 AM,GOOGL,SWEEP,487,1.126,AA,PUT,315,319.6899,54830,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,11:45:22 AM,CCJ,BLOCK,310,0.92,A,PUT,70,89.3086,28520,1/2/2026,YELLOW,0.65,37,F,STOCK,Materials,F,F,36286000000,38
11/26/2025,11:45:21 AM,QQQ,BLOCK,100,1.61,A,PUT,617,615.898,16100,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:45:21 AM,META,BLOCK,80,2.03,A,PUT,632.5,637.9918,16240,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,536
11/26/2025,11:45:20 AM,NVDA,BLOCK,300,1.48,A,CALL,182.5,181.4286,44400,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:45:17 AM,MSFT,BLOCK,500,0.84,B,CALL,492.5,487.5,42000,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,11:45:16 AM,QQQ,SWEEP,635,0.42,AA,PUT,614,615.9188,26657,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:45:16 AM,GOOGL,SWEEP,105,4.15,B,CALL,317.5,319.6929,43575,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:45:15 AM,KGC,BLOCK,500,0.4,B,CALL,27,27.185,20000,11/28/2025,WHITE,0.37,2,F,STOCK,Materials,F,T,31351000000,2064
11/26/2025,11:45:14 AM,SPY,SWEEP,108,1.119,A,PUT,682,681.435,12086,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:45:12 AM,NVDA,BLOCK,400,1.49,B,CALL,182.5,181.4401,59608,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:45:12 AM,QQQ,SWEEP,108,1.019,AA,PUT,616,615.9213,11008,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:45:11 AM,QQQ,SWEEP,4625,0.1,A,PUT,591,615.9388,46250,11/28/2025,YELLOW,0.28,2,F,ETF,None,F,T,395804000000,967
11/26/2025,11:45:11 AM,NVDA,BLOCK,155,0.31,B,PUT,175,181.4786,4805,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,11:45:11 AM,SPXW,BLOCK,200,14.084,AA,PUT,6840,0,281670,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,379
11/26/2025,11:45:09 AM,QQQ,BLOCK,102,1.0,BB,PUT,616,615.9683,10201,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:45:09 AM,AVGO,BLOCK,100,4.24,B,CALL,395,394.5589,42400,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,2981
11/26/2025,11:45:08 AM,NVDA,SWEEP,401,0.662,AA,CALL,185,181.51,26547,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:45:07 AM,GOOG,SWEEP,200,1.792,B,CALL,322.5,319.93,35841,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:45:07 AM,NVDA,SWEEP,501,0.65,B,PUT,177.5,181.5018,32565,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:45:05 AM,SPY,BLOCK,536,0.67,B,PUT,681,681.52,35912,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:04 AM,SPY,SWEEP,201,0.68,A,PUT,681,681.53,13668,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:03 AM,SPY,SWEEP,188,0.67,A,PUT,681,681.4788,12596,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:02 AM,NVDA,SWEEP,406,1.33,AA,PUT,180,181.4488,54004,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:45:02 AM,AMZN,BLOCK,689,7.3,B,CALL,240,231.605,502970,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,11:45:02 AM,MSTR,SWEEP,408,3.3,A,CALL,185,171.83,134640,12/5/2025,MAGENTA,0.74,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,11:45:00 AM,SPY,SWEEP,127,1.093,BB,PUT,682,681.471,13887,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:58 AM,SPY,SWEEP,531,0.26,A,PUT,679,681.515,13805,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:44:58 AM,QQQ,SWEEP,304,1.023,AA,PUT,616,615.9688,31104,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:44:54 AM,QQQ,BLOCK,300,1.03,A,PUT,616,615.9199,30900,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:44:53 AM,UPST,BLOCK,240,1.85,A,CALL,45,42.12,44400,12/19/2025,WHITE,0.7,23,F,STOCK,Information Technology,F,F,3796000000,4560
11/26/2025,11:44:52 AM,NVDA,SWEEP,200,3.058,B,CALL,190,181.4286,61168,12/12/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4435965000000,21123
11/26/2025,11:44:50 AM,CORZ,BLOCK,500,2.69,B,CALL,15,15.95,134502,1/16/2026,WHITE,0.94,51,F,STOCK,Information Technology,F,F,4883000000,74086
11/26/2025,11:44:48 AM,QQQ,SWEEP,105,1.0,B,PUT,616,615.93,10500,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:44:48 AM,NVDA,SWEEP,506,1.46,BB,CALL,182.5,181.42,73869,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:44:47 AM,QQQ,BLOCK,100,1.56,A,PUT,617,615.94,15600,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:44:46 AM,AMD,SWEEP,175,1.59,B,CALL,217.5,213.4858,27825,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:44:45 AM,AVGO,SWEEP,141,2.353,BB,CALL,400,394.655,33175,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:44:44 AM,SCHW,BLOCK,225,1.15,A,CALL,95,92,25875,12/19/2025,WHITE,0.25,23,F,STOCK,Financials,F,F,160848000000,3718
11/26/2025,11:44:44 AM,SATS,BLOCK,247,2.4,B,CALL,80,71.245,59280,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,20416000000,8066
11/26/2025,11:44:43 AM,PLTR,BLOCK,300,4.0,A,CALL,175,167.04,120000,12/12/2025,MAGENTA,0.51,16,F,STOCK,Information Technology,F,F,386712000000,1323
11/26/2025,11:44:42 AM,SPY,SWEEP,290,0.65,B,PUT,681,681.5088,18851,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:44:41 AM,SPXW,BLOCK,208,2.996,A,PUT,6810,0,62312,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
11/26/2025,11:44:41 AM,SPY,SWEEP,165,1.091,BB,PUT,682,681.5088,18007,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:40 AM,SPY,SWEEP,815,1.88,AA,CALL,680,681.5223,153218,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:44:40 AM,INTC,BLOCK,220,2.52,B,CALL,38,37.155,55440,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,17062
11/26/2025,11:44:38 AM,TSLA,BLOCK,100,1.44,B,CALL,430,420.0901,14400,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:44:36 AM,TSLA,SWEEP,300,11.984,A,CALL,420,420.08,359530,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,11:44:31 AM,SPY,SWEEP,537,1.07,B,PUT,682,681.5188,57466,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:31 AM,AAPL,BLOCK,270,2.029,A,CALL,320,279.4686,54770,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,11:44:30 AM,META,SWEEP,104,6.152,AA,CALL,635,638.25,63980,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,11:44:30 AM,QQQ,SWEEP,91,2.2,B,PUT,618,615.9688,20020,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,13
11/26/2025,11:44:30 AM,QQQ,SWEEP,76,0.953,BB,PUT,616,615.9776,7240,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:44:27 AM,SPY,BLOCK,100,1.55,A,PUT,681,681.5388,15500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:44:25 AM,SPY,SWEEP,254,0.65,A,PUT,681,681.53,16510,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:44:25 AM,SPY,SWEEP,200,1.088,A,PUT,682,681.53,21760,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:25 AM,AMZN,SWEEP,500,0.501,AA,CALL,247.5,231.64,25039,12/5/2025,MAGENTA,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,11:44:24 AM,SNAP,SWEEP,442,0.53,A,PUT,8,7.705,23426,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,13204000000,9135
11/26/2025,11:44:22 AM,SOFI,BLOCK,250,8.94,B,CALL,20,28.72,223500,12/19/2025,WHITE,0.98,23,F,STOCK,Financials,F,F,33041000000,5115
11/26/2025,11:44:21 AM,SPY,SWEEP,104,1.09,B,PUT,682,681.5388,11340,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:21 AM,NVDA,SWEEP,361,2.902,AA,CALL,180,181.5301,104751,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:44:19 AM,TLT,BLOCK,500,3.2,A,PUT,93,90.4,160000,12/26/2025,WHITE,0.14,30,F,ETF,None,F,F,49865000000,5028
11/26/2025,11:44:18 AM,CDLX,BLOCK,600,0.5,A,CALL,1,1.17,29996,4/17/2026,WHITE,1.57,141,F,STOCK,Information Technology,F,F,65000000,2884
11/26/2025,11:44:18 AM,META,SWEEP,137,2.43,B,PUT,530,638.133,33291,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,1545209000000,4638
11/26/2025,11:44:15 AM,IWM,SWEEP,303,0.35,A,PUT,247,247.2,10605,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,67195000000,239
11/26/2025,11:44:14 AM,BYND,SWEEP,648,0.4,B,CALL,1.5,0.9281,25920,3/19/2027,YELLOW,1.28,477,F,STOCK,Consumer Staples,F,F,391000000,120
11/26/2025,11:44:14 AM,OPEN,BLOCK,996,2.59,B,CALL,5,7.5033,257964,12/19/2025,WHITE,1.21,23,F,STOCK,Real Estate,F,F,5943000000,4356
11/26/2025,11:44:13 AM,SPY,BLOCK,490,1.75,,PUT,683,681.55,85750,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:44:12 AM,MSTR,SWEEP,593,3.3,A,CALL,185,171.8869,195690,12/5/2025,MAGENTA,0.74,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,11:44:11 AM,MRK,SWEEP,500,0.642,A,CALL,120,105.49,32100,1/16/2026,WHITE,0.28,51,F,STOCK,Health Care,F,F,249195000000,2277
11/26/2025,11:44:08 AM,QQQ,SWEEP,1079,0.606,BB,PUT,615,616.001,65349,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:44:08 AM,INTC,SWEEP,206,1.67,AA,PUT,35,37.1786,34408,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,170968000000,18209
11/26/2025,11:44:07 AM,SPY,SWEEP,156,1.08,B,PUT,682,681.5225,16852,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:05 AM,AA,BLOCK,297,1.3,B,CALL,43,41.84,38610,12/12/2025,YELLOW,0.51,16,F,STOCK,Materials,F,F,10027000000,105
11/26/2025,11:44:05 AM,INTC,SWEEP,300,0.8,A,CALL,38,37.2063,24000,12/5/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,11:44:02 AM,ORCL,SWEEP,450,1.28,A,CALL,210,205.9699,57600,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,11:44:02 AM,SPY,SWEEP,205,1.51,B,PUT,681,681.53,30955,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:44:01 AM,PLTR,SWEEP,500,4.047,A,CALL,175,167.115,202362,12/12/2025,MAGENTA,0.51,16,F,STOCK,Information Technology,F,F,386712000000,1323
11/26/2025,11:43:59 AM,QQQ,BLOCK,76,14.58,B,PUT,609.78,616.08,110808,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,2546
11/26/2025,11:43:59 AM,BBAI,BLOCK,500,0.33,B,PUT,5,6.09,16500,1/16/2026,WHITE,0.93,51,F,STOCK,Information Technology,F,F,2737000000,5989
11/26/2025,11:43:59 AM,KSS,BLOCK,170,1.06,B,PUT,21,24.033,18020,1/16/2026,WHITE,0.68,51,F,STOCK,Consumer Discretionary,F,F,1762000000,331
11/26/2025,11:43:53 AM,META,BLOCK,100,1.55,B,CALL,645,637.913,15500,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,11:43:53 AM,NVDA,BLOCK,300,71.75,B,CALL,125,181.6286,2152500,1/15/2027,WHITE,0.53,415,F,STOCK,Information Technology,F,F,4435965000000,7763
11/26/2025,11:43:53 AM,SPY,BLOCK,100,1.06,A,PUT,682,681.585,10600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:43:52 AM,DELL,BLOCK,250,1.3,B,PUT,120,135.2,32500,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,11:43:49 AM,SPY,SWEEP,77,1.51,B,PUT,681,681.6388,11627,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:43:47 AM,PLTR,SWEEP,1110,4.042,A,CALL,175,167.12,448670,12/12/2025,MAGENTA,0.51,16,F,STOCK,Information Technology,F,F,386712000000,1323
11/26/2025,11:43:45 AM,QQQ,SWEEP,600,1.88,B,CALL,620,616.1,112800,12/1/2025,MAGENTA,0.12,5,F,ETF,None,F,F,395804000000,1543
11/26/2025,11:43:44 AM,QQQ,BLOCK,1000,0.15,A,PUT,610,616.1,15000,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,395804000000,929
11/26/2025,11:43:42 AM,PLTR,SWEEP,187,1.112,B,PUT,135,167.0943,20790,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,386712000000,6865
11/26/2025,11:43:41 AM,XOM,SWEEP,168,0.8,A,CALL,125,115.3484,13440,1/16/2026,WHITE,0.22,51,F,STOCK,Energy,F,F,489064000000,45697
11/26/2025,11:43:41 AM,IVZ,SWEEP,161,1.0,A,CALL,25,24.725,16100,12/19/2025,WHITE,0.46,23,F,STOCK,Financials,F,F,10597000000,1439
11/26/2025,11:43:40 AM,SPY,BLOCK,100,10.28,A,CALL,682,681.68,102800,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,2890
11/26/2025,11:43:40 AM,QQQ,BLOCK,200,4.16,A,PUT,616,616.17,83200,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,26
11/26/2025,11:43:39 AM,SPY,SWEEP,174,0.603,B,PUT,681,681.6733,10488,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:39 AM,QQQ,BLOCK,732,0.57,B,PUT,615,616.1701,41725,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:43:39 AM,NVDA,SWEEP,301,4.895,AA,CALL,177.5,181.7286,147325,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,11:43:37 AM,NVDA,BLOCK,257,1.58,A,CALL,182.5,181.7086,40599,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:43:36 AM,SPY,SWEEP,260,0.62,A,PUT,681,681.6501,16115,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:35 AM,SPXW,BLOCK,300,4.5,B,PUT,6820,0,135000,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,253
11/26/2025,11:43:35 AM,MRK,SWEEP,750,0.65,B,CALL,120,105.485,48750,1/16/2026,WHITE,0.29,51,F,STOCK,Health Care,F,F,249195000000,2277
11/26/2025,11:43:34 AM,AMZN,SWEEP,350,0.5,A,CALL,247.5,231.6172,17500,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,11:43:34 AM,QQQ,SWEEP,952,1.95,B,CALL,617,616.1,185640,11/28/2025,YELLOW,0.13,2,F,ETF,None,F,T,395804000000,882
11/26/2025,11:43:34 AM,SPY,SWEEP,107,1.05,A,PUT,682,681.631,11235,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:43:33 AM,GLD,SWEEP,3000,1.689,A,CALL,393,383.3929,506676,12/5/2025,YELLOW,0.21,9,F,ETF,None,F,F,138240000000,645
11/26/2025,11:43:32 AM,SPY,SWEEP,101,1.516,A,PUT,681,681.61,15311,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:43:32 AM,AMZN,SWEEP,390,1.23,B,CALL,232.5,231.6251,47972,11/28/2025,MAGENTA,0.24,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,11:43:31 AM,SPY,SWEEP,174,0.62,A,PUT,681,681.6135,10786,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:30 AM,DELL,BLOCK,150,0.71,B,PUT,115,134.9458,10650,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,85539000000,6608
11/26/2025,11:43:30 AM,AA,BLOCK,410,1.27,B,CALL,43,41.81,52070,12/12/2025,YELLOW,0.51,16,F,STOCK,Materials,F,F,10027000000,105
11/26/2025,11:43:28 AM,AA,BLOCK,427,1.26,B,CALL,43,41.8,53802,12/12/2025,YELLOW,0.5,16,F,STOCK,Materials,F,F,10027000000,105
11/26/2025,11:43:27 AM,CRWV,BLOCK,240,1.0,A,CALL,120,75.7119,24000,1/16/2026,WHITE,0.85,51,F,STOCK,Information Technology,F,F,28439000000,18429
11/26/2025,11:43:25 AM,AI,BLOCK,1000,0.21,B,PUT,10,14.32,21000,1/16/2026,WHITE,0.82,51,F,STOCK,Information Technology,F,F,1863000000,2492
11/26/2025,11:43:24 AM,QQQ,BLOCK,745,8.76,A,CALL,610,616.1676,652620,12/2/2025,MAGENTA,0.16,6,F,ETF,None,F,F,395804000000,868
11/26/2025,11:43:24 AM,GLD,SWEEP,200,9.85,B,CALL,383,383.3229,197000,12/26/2025,YELLOW,0.21,30,F,ETF,None,F,F,138240000000,55
11/26/2025,11:43:24 AM,NVDA,BLOCK,197,2.33,B,PUT,182.5,181.6819,45901,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,11:43:21 AM,SPY,SWEEP,287,0.611,B,PUT,681,681.62,17532,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:20 AM,NVDA,SWEEP,216,0.48,B,PUT,145,181.7086,10368,12/19/2025,WHITE,0.55,23,F,STOCK,Information Technology,F,F,4435965000000,19407
11/26/2025,11:43:20 AM,GOOG,SWEEP,100,43.176,B,PUT,300,320.0972,431756,6/17/2027,WHITE,0.39,567,F,STOCK,Communication Services,F,F,3842977000000,175
11/26/2025,11:43:16 AM,TSLA,BLOCK,100,9.0,,PUT,415,420.52,90000,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,11:43:14 AM,RKT,SWEEP,206,1.06,A,CALL,30,19.835,21830,5/15/2026,MAGENTA,0.65,169,F,STOCK,Financials,F,F,38133000000,2496
11/26/2025,11:43:14 AM,QQQ,BLOCK,579,10.25,A,CALL,608,616.1276,593475,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,395804000000,353
11/26/2025,11:43:14 AM,QQQ,SWEEP,302,0.36,B,PUT,614,616.12,10873,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:43:14 AM,TSLA,SWEEP,931,7.9,B,CALL,430,420.495,735490,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,11:43:11 AM,QQQ,SWEEP,402,0.26,A,PUT,613,616.1005,10452,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:43:10 AM,PFE,BLOCK,190,1.13,B,PUT,18,25.7312,21470,12/17/2027,WHITE,0.28,751,F,STOCK,Health Care,F,F,143393000000,14296
11/26/2025,11:43:09 AM,AAPL,BLOCK,3000,0.08,A,CALL,285,279.3872,24000,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,26207
11/26/2025,11:43:09 AM,QQQ,SWEEP,2018,0.25,B,PUT,613,616.07,50450,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:43:07 AM,SPY,BLOCK,1000,2.54,A,PUT,646,681.59,254000,12/19/2025,MAGENTA,0.21,23,F,ETF,None,F,F,691856000000,4248
11/26/2025,11:43:07 AM,AA,BLOCK,863,1.25,B,CALL,43,41.78,107875,12/12/2025,YELLOW,0.5,16,F,STOCK,Materials,F,F,10027000000,105
11/26/2025,11:43:06 AM,META,BLOCK,102,6.0,A,CALL,650,637.7745,61200,12/5/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,1545209000000,8470
11/26/2025,11:43:05 AM,SPXW,BLOCK,216,3.6,B,PUT,6815,0,77760,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,11:43:05 AM,SPXW,BLOCK,124,7.914,BB,PUT,6830,0,98135,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,67
11/26/2025,11:43:05 AM,QQQ,BLOCK,250,4.8,B,CALL,620,616.0976,120000,12/5/2025,WHITE,0.17,9,F,ETF,None,F,F,395804000000,8826
11/26/2025,11:43:05 AM,AAPL,SWEEP,210,0.64,A,PUT,277.5,279.3664,13430,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:43:05 AM,SPY,SWEEP,403,0.636,BB,PUT,681,681.6047,25629,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:05 AM,QQQ,BLOCK,1001,0.58,B,PUT,615,616.0976,58060,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:43:04 AM,UNH,BLOCK,100,24.0,A,CALL,350,331.5,240000,4/17/2026,WHITE,0.39,141,F,STOCK,Financials,F,F,289007000000,868
11/26/2025,11:43:04 AM,TSLA,BLOCK,104,2.55,A,PUT,415,420.5794,26519,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:43:04 AM,TSLA,BLOCK,100,2.16,B,CALL,427.5,420.5794,21600,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,11:43:03 AM,BAC,BLOCK,180,0.67,,CALL,53,53.0864,12060,12/5/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,379218000000,2419
11/26/2025,11:43:03 AM,TSLA,SWEEP,105,1.58,A,CALL,430,420.531,16585,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:43:02 AM,TSLA,SWEEP,100,1.88,,PUT,412.5,420.5443,18800,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,11:43:00 AM,CLSK,SWEEP,377,0.929,BB,CALL,13,12.2799,35041,12/19/2025,WHITE,0.99,23,F,STOCK,None,F,F,3420000000,3154
11/26/2025,11:42:59 AM,META,BLOCK,75,2.95,B,PUT,460,637.72,22125,2/20/2026,WHITE,0.44,86,F,STOCK,Communication Services,F,F,1545209000000,340
11/26/2025,11:42:57 AM,SPY,SWEEP,120,9.476,A,CALL,750,681.54,113710,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,11:42:56 AM,QQQ,SWEEP,285,0.949,BB,PUT,616,616.03,27059,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:42:56 AM,QQQ,SWEEP,1000,0.37,B,PUT,614,616.03,37000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:42:55 AM,BYND,SWEEP,901,0.02,B,CALL,1.5,0.9261,1802,12/5/2025,WHITE,2.37,9,F,STOCK,Consumer Staples,F,F,391000000,18874
11/26/2025,11:42:53 AM,META,SWEEP,167,0.629,AA,CALL,650,637.4788,10508,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,11:42:53 AM,AMD,SWEEP,451,1.67,A,CALL,217.5,213.65,75296,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:42:50 AM,AAPL,SWEEP,446,3.403,B,PUT,280,279.3572,151790,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,3423
11/26/2025,11:42:49 AM,QQQ,SWEEP,507,0.26,B,PUT,613,616.045,13182,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:42:48 AM,TSLA,SWEEP,200,12.27,A,CALL,420,420.4943,245400,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,11:42:47 AM,TSLA,SWEEP,101,3.9,A,CALL,422.5,420.4529,39386,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,11:42:46 AM,NVDA,SWEEP,386,1.586,A,CALL,182.5,181.625,61238,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:42:45 AM,AAPL,SWEEP,203,3.45,B,PUT,280,279.33,70035,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,3423
11/26/2025,11:42:45 AM,SPY,SWEEP,200,0.64,A,PUT,681,681.5234,12800,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:42:45 AM,GOOGL,SWEEP,203,2.9,B,CALL,320,319.93,58873,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:42:44 AM,HOOD,BLOCK,165,1.52,A,CALL,127,125.67,25080,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,11:42:42 AM,ASST,BLOCK,2500,0.25,A,CALL,1,1.09,62500,1/16/2026,WHITE,1.3,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,11:42:41 AM,QQQ,SWEEP,145,0.95,A,PUT,616,616.0701,13775,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:42:40 AM,AAPL,SWEEP,426,3.45,B,PUT,280,279.34,146970,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,3423
11/26/2025,11:42:40 AM,HAL,BLOCK,228,1.95,B,PUT,27,25.92,44460,1/16/2026,WHITE,0.34,51,F,STOCK,Energy,F,F,21604000000,2187
11/26/2025,11:42:39 AM,SPY,SWEEP,177,0.64,A,PUT,681,681.5688,11325,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:42:37 AM,AA,BLOCK,722,1.19,B,CALL,43,41.76,85918,12/12/2025,YELLOW,0.49,16,F,STOCK,Materials,F,F,10027000000,105
11/26/2025,11:42:35 AM,MSFT,BLOCK,100,1.4,,PUT,485,487.7088,14000,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:42:35 AM,TSLA,SWEEP,102,12.156,B,CALL,420,420.44,123995,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,11:42:34 AM,NVDA,BLOCK,196,0.76,A,CALL,195,181.7099,14896,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,11:42:34 AM,IWM,BLOCK,295,0.37,B,PUT,247,247.195,10915,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,67195000000,239
11/26/2025,11:42:34 AM,INTC,BLOCK,512,3.0,A,CALL,37,37.2086,153600,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,37929
11/26/2025,11:42:33 AM,TSLA,BLOCK,100,2.59,B,PUT,415,420.43,25900,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:42:32 AM,NVDA,SWEEP,436,1.6,A,CALL,182.5,181.7199,69760,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:42:30 AM,INTC,BLOCK,152,1.22,,CALL,37,37.195,18544,12/5/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,11:42:27 AM,AAPL,SWEEP,340,5.888,A,CALL,280,279.3358,200181,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,31476
11/26/2025,11:42:26 AM,BAC,BLOCK,400,0.96,B,CALL,52.5,53.05,38400,12/5/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,379218000000,1636
11/26/2025,11:42:26 AM,QQQ,SWEEP,120,1.002,A,PUT,616,615.95,12024,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:42:24 AM,AAPL,SWEEP,369,3.5,B,PUT,280,279.2958,129150,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,3423
11/26/2025,11:42:24 AM,GOOGL,SWEEP,110,2.879,A,CALL,320,319.8443,31669,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:42:22 AM,MSFT,BLOCK,100,2.8,B,CALL,487.5,487.75,28000,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,11:42:21 AM,FCX,SWEEP,211,5.153,A,PUT,42,42.37,108736,9/18/2026,WHITE,0.38,295,F,STOCK,Materials,F,F,58571000000,2384
11/26/2025,11:42:21 AM,NVDA,SWEEP,371,2.999,A,CALL,180,181.66,111250,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:42:19 AM,HPE,SWEEP,156,0.979,B,PUT,21.5,21.475,15278,12/5/2025,YELLOW,0.72,9,F,STOCK,Information Technology,F,F,27827000000,130
11/26/2025,11:42:17 AM,TSLA,SWEEP,100,12.154,A,CALL,420,420.25,121535,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,11:42:17 AM,QQQ,BLOCK,100,2.23,,PUT,618,616.03,22300,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,13
11/26/2025,11:42:17 AM,AAPL,BLOCK,150,3.15,A,CALL,280,279.29,47250,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,11:42:15 AM,QQQ,SWEEP,110,0.94,A,PUT,616,616.04,10340,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:42:14 AM,NVDA,SWEEP,355,0.7,A,CALL,185,181.67,24844,11/28/2025,MAGENTA,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:42:14 AM,AAPL,SWEEP,421,3.5,B,PUT,280,279.2972,147350,12/5/2025,WHITE,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,3423
11/26/2025,11:42:14 AM,QQQ,SWEEP,106,3.959,BB,PUT,620,616.04,41962,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,96
11/26/2025,11:42:14 AM,NVDA,BLOCK,450,1.17,A,CALL,210,181.6778,52650,12/26/2025,WHITE,0.4,30,F,STOCK,Information Technology,F,F,4435965000000,7144
11/26/2025,11:42:12 AM,GEV,SWEEP,153,1.4,A,CALL,650,593.9899,21420,12/5/2025,YELLOW,0.4,9,F,STOCK,Industrials,F,F,157498000000,102
11/26/2025,11:42:10 AM,AG,BLOCK,200,1.01,B,CALL,13.5,13.1986,20200,1/2/2026,WHITE,0.67,37,F,STOCK,Materials,F,F,5923000000,1032
11/26/2025,11:42:09 AM,NRG,SWEEP,287,1.2,B,PUT,145,169.6899,34440,12/19/2025,WHITE,0.53,23,F,STOCK,Utilities,F,F,31975000000,2493
11/26/2025,11:42:09 AM,AMZN,SWEEP,200,2.64,A,CALL,230,231.69,52800,11/28/2025,WHITE,0.24,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,11:42:06 AM,SPY,BLOCK,300,1.12,,PUT,682,681.483,33600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:42:05 AM,NUAI,BLOCK,280,0.65,A,CALL,5,5.125,18200,12/19/2025,WHITE,1.15,23,F,STOCK,Energy,F,F,235000000,19682
11/26/2025,11:42:04 AM,TSLA,BLOCK,100,12.15,A,CALL,420,420.2133,121500,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,11:42:03 AM,BITF,SWEEP,750,0.18,B,PUT,2.5,2.77,13500,12/19/2025,WHITE,1.13,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,11:42:02 AM,SPXW,BLOCK,201,4.0,A,PUT,6815,0,80390,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,11:42:02 AM,SPY,SWEEP,221,0.69,A,PUT,681,681.49,15249,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:42:02 AM,MSFT,BLOCK,100,1.38,B,PUT,485,487.81,13800,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:42:02 AM,NVDA,BLOCK,750,1.16,B,PUT,125,181.5886,87000,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,4435965000000,10271
11/26/2025,11:42:00 AM,AMZN,SWEEP,500,0.35,A,CALL,250,231.6626,17500,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,11:42:00 AM,MSFT,BLOCK,100,1.68,B,CALL,490,487.81,16800,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,11:42:00 AM,SPY,SWEEP,173,0.68,B,PUT,681,681.4322,11764,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:57 AM,NVDA,BLOCK,465,1.5,A,CALL,182.5,181.56,69750,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:41:57 AM,SPY,SWEEP,283,0.693,AA,PUT,681,681.45,19621,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:55 AM,SPXW,BLOCK,101,2.385,A,PUT,6805,0,24090,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,11:41:55 AM,AMD,SWEEP,155,1.703,AA,PUT,210,213.394,26402,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,11:41:55 AM,IWM,BLOCK,205,1.0,A,PUT,248,247.15,20500,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,67195000000,106
11/26/2025,11:41:55 AM,XSP,BLOCK,166,0.78,BB,CALL,683,0,12954,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,49
11/26/2025,11:41:55 AM,SPY,SWEEP,100,2.42,A,PUT,681,681.4088,24200,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,11:41:55 AM,NVDA,SWEEP,302,1.5,B,CALL,182.5,181.54,45300,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:41:54 AM,NVDA,SWEEP,236,1.51,BB,CALL,182.5,181.5101,35642,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:41:53 AM,SPY,SWEEP,257,0.68,A,PUT,681,681.39,17469,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:53 AM,SPXW,BLOCK,106,10.801,B,CALL,6825,0,114488,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,11:41:52 AM,PINS,BLOCK,234,1.42,A,CALL,25,25.728,33228,12/19/2025,WHITE,0.39,23,F,STOCK,Communication Services,F,F,16747000000,1051
11/26/2025,11:41:52 AM,AAPL,SWEEP,200,0.68,A,PUT,277.5,279.26,13600,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:41:52 AM,PLTR,SWEEP,500,2.278,BB,PUT,167.5,166.93,113909,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,11:41:50 AM,SPXW,BLOCK,118,18.088,AA,CALL,6850,0,213440,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:41:50 AM,SPXW,BLOCK,174,17.953,AA,CALL,6850,0,312380,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:41:49 AM,SPXW,BLOCK,131,17.792,AA,CALL,6850,0,233070,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:41:49 AM,QQQ,BLOCK,200,1.0,A,PUT,616,615.9788,20000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:41:48 AM,SPY,SWEEP,162,1.54,B,PUT,681,681.48,24948,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:41:47 AM,QQQ,BLOCK,100,66.0,A,CALL,550,615.9602,660000,11/26/2025,MAGENTA,0.67,1,F,ETF,None,F,T,395804000000,102
11/26/2025,11:41:47 AM,BITF,SWEEP,750,0.18,B,PUT,2.5,2.7776,13500,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,11:41:47 AM,SPY,SWEEP,2932,0.13,B,PUT,677,681.46,38116,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,11:41:47 AM,NVDA,SWEEP,461,0.64,B,PUT,177.5,181.6,29504,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:41:44 AM,AVGO,SWEEP,177,10.35,B,CALL,435,395.005,183195,12/26/2025,YELLOW,0.53,30,F,STOCK,Information Technology,F,F,1784865000000,55
11/26/2025,11:41:44 AM,SPY,SWEEP,202,0.67,A,PUT,681,681.51,13533,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:44 AM,SNAP,BLOCK,1271,0.22,A,CALL,25,7.715,27962,1/15/2027,WHITE,0.67,415,F,STOCK,Information Technology,F,F,13204000000,58895
11/26/2025,11:41:42 AM,SPY,SWEEP,142,1.129,B,PUT,682,681.4688,16034,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:41:42 AM,SPY,SWEEP,244,0.654,BB,PUT,681,681.4688,15951,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:36 AM,KGC,BLOCK,500,0.4,B,CALL,27,27.15,20000,11/28/2025,WHITE,0.4,2,F,STOCK,Materials,F,T,31351000000,2064
11/26/2025,11:41:36 AM,AMD,SWEEP,175,1.56,B,CALL,217.5,213.465,27300,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:41:35 AM,ABNB,SWEEP,310,0.5,B,PUT,109,117.68,15500,12/12/2025,YELLOW,0.33,16,F,STOCK,Consumer Discretionary,F,F,70425000000,20
11/26/2025,11:41:32 AM,AMZN,SWEEP,350,0.35,A,CALL,250,231.675,12250,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,11:41:31 AM,U,SWEEP,303,1.46,AA,CALL,47,43.3,44246,12/19/2025,MAGENTA,0.65,23,F,STOCK,Information Technology,F,F,17796000000,784
11/26/2025,11:41:30 AM,U,SWEEP,439,1.199,A,CALL,48,43.3,52652,12/19/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,17796000000,5654
11/26/2025,11:41:29 AM,SPY,SWEEP,260,1.59,BB,PUT,681,681.4197,41328,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:41:28 AM,QQQ,SWEEP,428,11.629,BB,PUT,600,615.88,497721,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,35690
11/26/2025,11:41:24 AM,SPY,SWEEP,251,0.71,A,PUT,681,681.3976,17821,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:23 AM,SNDK,BLOCK,300,4.5,,PUT,215,220,135000,11/28/2025,MAGENTA,1.05,2,F,STOCK,Information Technology,F,T,33261000000,609
11/26/2025,11:41:23 AM,SPY,BLOCK,90,1.6,,PUT,681,681.385,14400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:41:21 AM,BITF,SWEEP,750,0.18,B,PUT,2.5,2.78,13500,12/19/2025,WHITE,1.15,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,11:41:21 AM,SPY,SWEEP,257,0.71,A,PUT,681,681.38,18247,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:19 AM,INTC,SWEEP,300,1.22,B,CALL,37,37.1986,36600,12/5/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,11:41:17 AM,NVDA,SWEEP,252,1.46,B,CALL,182.5,181.42,36792,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:41:16 AM,NVDA,SWEEP,197,2.504,AA,PUT,182.5,181.43,49322,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,11:41:16 AM,BAC,SWEEP,600,1.14,A,CALL,52,53.0686,68400,11/28/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,379218000000,3227
11/26/2025,11:41:15 AM,INTC,BLOCK,200,1.65,B,CALL,37,37.2,33000,12/12/2025,WHITE,0.5,16,F,STOCK,Information Technology,F,F,170968000000,1279
11/26/2025,11:41:15 AM,QQQ,SWEEP,218,5.999,A,CALL,610,615.85,130784,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,395804000000,9881
11/26/2025,11:41:14 AM,CRML,BLOCK,200,0.6,B,CALL,17.5,7.42,12000,3/20/2026,WHITE,1.41,113,F,STOCK,Materials,F,F,872000000,428
11/26/2025,11:41:14 AM,QQQ,SWEEP,147,1.05,B,PUT,616,615.8688,15435,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:41:13 AM,AMD,SWEEP,313,1.02,A,PUT,190,213.36,31926,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,350110000000,3008
11/26/2025,11:41:12 AM,META,SWEEP,501,0.511,AA,CALL,650,636.9503,25618,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,11:41:11 AM,QQQ,BLOCK,100,1.66,,PUT,617,615.85,16600,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:41:11 AM,GOOG,SWEEP,100,1.95,A,CALL,322.5,320.2,19500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:41:11 AM,BITF,BLOCK,750,0.18,B,PUT,2.5,2.7744,13500,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,11:41:10 AM,UBER,BLOCK,248,2.72,B,PUT,70,86.01,67456,5/15/2026,WHITE,0.42,169,F,STOCK,Information Technology,F,F,173893000000,1245
11/26/2025,11:41:09 AM,QQQ,SWEEP,170,1.079,BB,PUT,616,615.8075,18340,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:41:08 AM,GOOG,SWEEP,300,1.9,A,CALL,322.5,320.155,57000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:41:08 AM,VIX,BLOCK,19755,0.89,A,CALL,22,0,1758195,12/17/2025,WHITE,0,21,F,ETF,None,F,F,0,137673
11/26/2025,11:41:08 AM,SPY,BLOCK,102,1.24,BB,PUT,682,681.335,12646,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:41:07 AM,NVDA,BLOCK,201,1.43,B,CALL,182.5,181.38,28743,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:41:06 AM,SPY,SWEEP,232,0.74,A,PUT,681,681.315,17163,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:06 AM,NVDA,SWEEP,317,1.45,B,CALL,182.5,181.3686,45975,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:41:05 AM,AAPL,SWEEP,500,1.3,B,PUT,200,279.1772,65000,4/17/2026,WHITE,0.35,141,F,STOCK,Information Technology,F,F,4077091000000,5450
11/26/2025,11:41:03 AM,NVDA,BLOCK,150,3.0,A,PUT,177.5,181.36,45000,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,11:41:03 AM,NVDA,SWEEP,501,1.47,B,CALL,182.5,181.3786,73647,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:41:01 AM,SPY,BLOCK,75,22.22,,PUT,600,681.2833,166650,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,11:41:01 AM,GOOGL,BLOCK,153,10.9,,CALL,335,319.85,166770,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,2410
11/26/2025,11:41:01 AM,TSLA,SWEEP,110,0.77,,PUT,405,419.915,8470,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,11:41:00 AM,BITF,SWEEP,750,0.18,B,PUT,2.5,2.775,13500,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,1570000000,19404
11/26/2025,11:41:00 AM,IWM,BLOCK,200,23.38,B,PUT,240,247.17,467600,12/17/2027,WHITE,0.23,751,F,ETF,None,F,F,67195000000,2749
11/26/2025,11:41:00 AM,SPY,SWEEP,100,1.63,A,PUT,681,681.315,16300,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:55 AM,AMZN,SWEEP,296,0.49,A,CALL,247.5,231.605,14504,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,11:40:55 AM,KO,SWEEP,246,1.06,B,CALL,72,72.7486,26076,12/12/2025,WHITE,0.1,16,F,STOCK,Consumer Staples,F,F,312253000000,517
11/26/2025,11:40:53 AM,TRMD,SWEEP,742,1.749,BB,PUT,20,21.36,129808,4/17/2026,YELLOW,0.41,141,F,STOCK,Energy,F,F,2041000000,54
11/26/2025,11:40:52 AM,U,BLOCK,500,3.3,A,CALL,50,43.095,165000,2/20/2026,WHITE,0.67,86,F,STOCK,Information Technology,F,F,17796000000,4037
11/26/2025,11:40:50 AM,RIOT,SWEEP,424,0.53,B,CALL,17,14.5675,22472,12/19/2025,WHITE,0.9,23,F,STOCK,None,F,F,5160000000,3586
11/26/2025,11:40:49 AM,QQQ,SWEEP,239,0.42,B,PUT,614,615.7888,10038,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:40:49 AM,GOOGL,BLOCK,100,26.9,B,CALL,300,319.8629,269000,1/2/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,3844304000000,355
11/26/2025,11:40:49 AM,GOOG,BLOCK,119,1.14,B,CALL,325,320.05,13566,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,11:40:44 AM,AVGO,BLOCK,200,4.9,B,PUT,380,394.9016,98000,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,1357
11/26/2025,11:40:43 AM,SPY,SWEEP,238,0.71,B,PUT,681,681.326,16899,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:43 AM,SPY,SWEEP,400,1.6,A,PUT,681,681.326,64000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:42 AM,META,SWEEP,83,1.211,BB,CALL,645,636.635,10050,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,11:40:41 AM,NIO,SWEEP,200,1.06,B,CALL,5.5,5.37,21200,6/18/2026,WHITE,0.68,203,F,STOCK,Consumer Discretionary,F,F,12001000000,26909
11/26/2025,11:40:41 AM,NVDA,SWEEP,500,6.25,B,PUT,170,181.4986,312500,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,41723
11/26/2025,11:40:40 AM,SPY,SWEEP,167,11.34,A,CALL,690,681.345,189378,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,11:40:38 AM,PLTR,SWEEP,550,0.73,A,PUT,162.5,166.8443,40150,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,386712000000,3449
11/26/2025,11:40:37 AM,SPY,SWEEP,160,0.739,A,PUT,681,681.3093,11830,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:36 AM,META,SWEEP,491,3.95,A,CALL,637.5,636.88,193945,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,11:40:35 AM,SPY,SWEEP,307,0.738,B,PUT,681,681.2901,22670,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:35 AM,U,SWEEP,381,3.898,A,CALL,48,43.085,148526,2/20/2026,WHITE,0.68,86,F,STOCK,Information Technology,F,F,17796000000,840
11/26/2025,11:40:34 AM,SPY,SWEEP,100,1.62,B,PUT,681,681.3076,16200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:33 AM,OKLO,SWEEP,200,13.4,A,CALL,110,88.38,268000,3/20/2026,WHITE,1.03,113,F,STOCK,None,F,F,13991000000,395
11/26/2025,11:40:32 AM,SPY,SWEEP,354,0.748,A,PUT,681,681.29,26493,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:32 AM,CLSK,SWEEP,200,0.645,B,CALL,14,12.3099,12900,12/19/2025,WHITE,1,23,F,STOCK,None,F,F,3420000000,12473
11/26/2025,11:40:32 AM,NVDA,SWEEP,350,1.471,B,CALL,182.5,181.45,51476,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:40:29 AM,META,SWEEP,416,0.833,AA,PUT,625,636.8158,34646,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,2532
11/26/2025,11:40:29 AM,COIN,BLOCK,150,10.95,B,CALL,270,258.3675,164250,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,69020000000,1875
11/26/2025,11:40:28 AM,SPY,SWEEP,132,1.602,AA,PUT,681,681.27,21145,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:27 AM,BYND,SWEEP,800,0.13,A,CALL,1.5,0.9243,10400,1/16/2026,WHITE,1.98,51,F,STOCK,Consumer Staples,F,F,391000000,23413
11/26/2025,11:40:26 AM,SPY,SWEEP,965,0.42,A,PUT,680,681.27,40531,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:40:26 AM,AAPL,SWEEP,167,7.65,,CALL,275,279.2086,127755,12/12/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,4077091000000,2977
11/26/2025,11:40:25 AM,SLV,SWEEP,500,2.03,B,CALL,50,48.0686,101500,1/16/2026,WHITE,0.39,51,F,ETF,None,F,F,0,136269
11/26/2025,11:40:24 AM,QQQ,BLOCK,150,11.9,A,CALL,604,615.8088,178500,11/26/2025,WHITE,0.19,1,F,ETF,None,F,T,395804000000,3029
11/26/2025,11:40:23 AM,QQQ,SWEEP,151,1.65,A,PUT,617,615.82,24913,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:40:22 AM,CRWG,BLOCK,200,0.75,A,CALL,6,3.57,15000,3/20/2026,YELLOW,1.68,113,F,ETF,None,F,F,0,109
11/26/2025,11:40:19 AM,SPXW,BLOCK,152,7.0,B,PUT,6825,0,106401,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,294
11/26/2025,11:40:19 AM,INTC,BLOCK,300,1.8,B,CALL,40,37.1993,54000,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,90236
11/26/2025,11:40:18 AM,HD,BLOCK,170,21.4,A,PUT,370,355.25,363800,1/16/2026,WHITE,0.24,51,F,STOCK,Consumer Discretionary,F,F,335027000000,2063
11/26/2025,11:40:18 AM,GOOG,SWEEP,113,4.25,B,PUT,315,320.047,48025,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3842977000000,2043
11/26/2025,11:40:18 AM,SLV,BLOCK,200,5.9,A,CALL,47,48.0586,118000,6/18/2026,WHITE,0.35,203,F,ETF,None,F,F,0,42260
11/26/2025,11:40:17 AM,SPY,SWEEP,205,0.703,B,PUT,681,681.36,14402,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:16 AM,SPXW,BLOCK,190,10.378,AA,CALL,6825,0,197190,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,11:40:16 AM,GOOG,BLOCK,100,1.9,A,CALL,322.5,320.07,19000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:40:15 AM,GOOGL,BLOCK,219,2.9,A,PUT,320,319.89,63510,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,11:40:15 AM,NVDA,BLOCK,250,2.96,A,CALL,195,181.5086,74000,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,43427
11/26/2025,11:40:14 AM,SPXW,BLOCK,125,10.032,AA,CALL,6825,0,125396,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,12980
11/26/2025,11:40:14 AM,SPY,BLOCK,594,11.3,AA,CALL,680,681.355,671226,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,11:40:14 AM,SPY,SWEEP,122,1.208,B,PUT,682,681.355,14738,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:40:14 AM,SPY,SWEEP,295,7.0,A,CALL,675,681.355,206500,11/28/2025,WHITE,0.13,2,F,ETF,None,F,T,691856000000,16650
11/26/2025,11:40:12 AM,SPY,SWEEP,142,0.748,BB,PUT,681,681.355,10627,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:10 AM,TSLA,SWEEP,102,4.95,AA,CALL,420,420.0873,50495,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:40:10 AM,GOOGL,SWEEP,686,1.09,B,PUT,315,319.83,74774,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,11:40:10 AM,CMCSA,SWEEP,1500,0.38,A,CALL,27,26.655,56990,12/5/2025,YELLOW,0.32,9,F,STOCK,Communication Services,F,F,96417000000,1091
11/26/2025,11:40:09 AM,SPY,SWEEP,81,0.75,A,PUT,681,681.28,6075,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:09 AM,SPY,SWEEP,750,8.3,A,CALL,685,681.28,622474,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,24745
11/26/2025,11:40:09 AM,SPXW,BLOCK,413,5.717,AA,PUT,6820,0,236125,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,253
11/26/2025,11:40:08 AM,SPY,SWEEP,140,0.742,B,PUT,681,681.2499,10384,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:07 AM,SPY,BLOCK,101,1.26,A,PUT,682,681.2499,12726,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:40:07 AM,SPY,SWEEP,87,2.9,A,PUT,682,681.25,25230,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,20
11/26/2025,11:40:07 AM,SPY,SWEEP,191,2.459,B,PUT,681,681.25,46976,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,11:40:07 AM,SPY,SWEEP,297,1.25,BB,PUT,682,681.25,37113,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:40:06 AM,SPY,SWEEP,152,3.04,A,PUT,681,681.25,46208,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,11:40:06 AM,SPY,SWEEP,115,1.63,A,PUT,681,681.255,18743,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:06 AM,SPY,BLOCK,109,56.43,A,CALL,705,681.255,615087,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,2
11/26/2025,11:40:05 AM,SPY,BLOCK,1428,9.0,A,PUT,665,681.245,1285200,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14852
11/26/2025,11:40:04 AM,OPEN1,SWEEP,201,0.85,B,CALL,15,0,17085,5/15/2026,WHITE,0,169,F,STOCK,None,F,F,0,5481
11/26/2025,11:40:04 AM,SPY,BLOCK,263,1.64,B,PUT,681,681.2498,43132,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:01 AM,QQQ,BLOCK,100,1.78,B,PUT,617,615.6876,17800,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:40:01 AM,XLK,BLOCK,300,3.95,B,PUT,265,284.6228,118500,1/16/2026,WHITE,0.28,51,F,ETF,None,F,F,0,1889
11/26/2025,11:40:01 AM,TSLA,BLOCK,180,2.8,B,CALL,425,420.17,50400,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:40:00 AM,META,SWEEP,100,3.2,A,PUT,635,636.9074,32000,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,11:39:59 AM,ASST,BLOCK,1000,0.25,A,CALL,1,1.095,25000,1/16/2026,WHITE,1.27,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,11:39:58 AM,LAD,BLOCK,100,40.0,B,CALL,350,319.02,400000,11/20/2026,YELLOW,0.39,359,F,STOCK,Consumer Discretionary,F,F,7389000000,0
11/26/2025,11:39:56 AM,HAL,SWEEP,175,0.97,B,PUT,26,25.8881,16975,12/19/2025,WHITE,0.35,23,F,STOCK,Energy,F,F,21604000000,2201
11/26/2025,11:39:56 AM,NVO,BLOCK,497,7.3,B,CALL,45,48.67,362810,3/20/2026,WHITE,0.5,113,F,STOCK,Health Care,F,F,200791000000,1766
11/26/2025,11:39:51 AM,ASST,BLOCK,1500,0.25,A,CALL,1,1.095,37500,1/16/2026,WHITE,1.27,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,11:39:49 AM,SPY,SWEEP,792,0.78,B,PUT,681,681.1588,61781,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:39:47 AM,MSFT,SWEEP,148,1.588,BB,CALL,490,487.5329,23507,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,11:39:46 AM,MSFT,SWEEP,110,1.492,AA,PUT,485,487.5329,16410,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:39:46 AM,QQQ,SWEEP,86,1.807,BB,PUT,617,615.6405,15540,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:39:44 AM,VTGN,BLOCK,250,1.535,A,CALL,8,4.565,38386,1/16/2026,YELLOW,3.43,51,F,STOCK,Health Care,F,F,186000000,53
11/26/2025,11:39:41 AM,WYNN,SWEEP,314,1.76,A,PUT,120,128.12,55264,12/19/2025,WHITE,0.39,23,F,STOCK,Consumer Discretionary,F,F,12813000000,2191
11/26/2025,11:39:41 AM,GOOGL,BLOCK,185,1.8,A,CALL,322.5,319.71,33300,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,11:39:41 AM,CRCL,SWEEP,500,0.75,B,PUT,69,70.6435,37500,11/28/2025,MAGENTA,0.69,2,F,STOCK,Financials,F,T,17128000000,534
11/26/2025,11:39:40 AM,GOOGL,SWEEP,211,1.15,BB,PUT,315,319.7488,24268,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,11:39:38 AM,NVDA,SWEEP,441,0.651,B,CALL,185,181.4101,28716,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:39:38 AM,QQQ,BLOCK,612,0.49,,PUT,614,615.5788,29987,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:39:34 AM,RGTI,BLOCK,361,3.75,A,PUT,20,25.74,135375,5/15/2026,WHITE,1.05,169,F,STOCK,Information Technology,F,F,8768000000,2433
11/26/2025,11:39:34 AM,SPY,SWEEP,1060,1.01,B,PUT,661,681.08,107060,12/5/2025,WHITE,0.16,9,F,ETF,None,F,F,691856000000,2701
11/26/2025,11:39:29 AM,GOOG,BLOCK,150,3.55,B,PUT,280,319.8047,53250,1/16/2026,WHITE,0.37,51,F,STOCK,Communication Services,F,F,3842977000000,3726
11/26/2025,11:39:26 AM,AMD,SWEEP,200,0.57,,CALL,222.5,213.245,11400,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,7529
11/26/2025,11:39:24 AM,NVDA,BLOCK,200,0.67,A,PUT,177.5,181.465,13400,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:39:24 AM,DIA,SWEEP,190,15.25,A,PUT,448,475.03,289750,9/30/2026,YELLOW,0.17,307,F,ETF,None,F,F,39915000000,103
11/26/2025,11:39:22 AM,SPY,SWEEP,586,0.85,A,PUT,681,681.045,49810,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:39:21 AM,SPY,BLOCK,100,1.69,B,PUT,681,681.0401,16900,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:39:20 AM,SPY,SWEEP,500,6.74,A,PUT,665,681.0288,337000,12/31/2025,MAGENTA,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,11:39:20 AM,GOOG,SWEEP,100,1.88,B,PUT,317.5,319.7588,18800,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,11:39:20 AM,AMZN,SWEEP,500,0.48,A,CALL,247.5,231.4288,24000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,11:39:19 AM,SPY,SWEEP,264,0.85,A,PUT,681,681.025,22440,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:39:18 AM,SPY,SWEEP,274,0.849,A,PUT,681,681.03,23266,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:39:15 AM,BMNR,BLOCK,258,1.07,A,PUT,31,30.49,27614,11/28/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,8693000000,1954
11/26/2025,11:39:15 AM,SPY,SWEEP,502,0.3,B,PUT,679,681.025,15062,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:39:14 AM,NIO,SWEEP,602,0.46,B,CALL,6,5.4002,27692,2/20/2026,WHITE,0.64,86,F,STOCK,Consumer Discretionary,F,F,12001000000,19020
11/26/2025,11:39:13 AM,SLV,BLOCK,319,0.68,B,CALL,48.5,48.0099,21692,12/3/2025,YELLOW,0.33,7,F,ETF,None,F,F,0,226
11/26/2025,11:39:12 AM,GOOGL,BLOCK,100,4.1,A,CALL,317.5,319.4529,41000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:39:11 AM,QQQ,SWEEP,900,3.575,B,CALL,735,615.5788,321750,5/15/2026,YELLOW,0.18,169,F,ETF,None,F,F,395804000000,288
11/26/2025,11:39:10 AM,NVDA,SWEEP,550,3.25,A,CALL,200,181.4986,178750,1/2/2026,WHITE,0.4,37,F,STOCK,Information Technology,F,F,4435965000000,6713
11/26/2025,11:39:10 AM,CRCL,BLOCK,500,0.75,A,PUT,69,70.5898,37500,11/28/2025,MAGENTA,0.68,2,F,STOCK,Financials,F,T,17128000000,534
11/26/2025,11:39:07 AM,NVDA,SWEEP,401,1.32,A,PUT,180,181.5086,52932,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:39:06 AM,SPY,SWEEP,407,16.97,A,CALL,680,681.0494,690679,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,11:39:05 AM,AMZN,BLOCK,267,5.25,A,CALL,230,231.41,140175,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,11:39:05 AM,GOOG,BLOCK,100,1.92,B,PUT,317.5,319.65,19200,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,11:39:04 AM,INTC,SWEEP,450,1.44,B,CALL,60,37.1905,64800,6/18/2026,WHITE,0.59,203,F,STOCK,Information Technology,F,F,170968000000,10148
11/26/2025,11:39:04 AM,SPY,SWEEP,158,16.97,A,CALL,680,681.08,268126,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,11:39:04 AM,AAPL,SWEEP,351,2.38,AA,CALL,277.5,279.0158,83540,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,11:39:00 AM,SPY,SWEEP,709,1.549,A,CALL,680,681.0588,109857,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:38:58 AM,XLK,BLOCK,300,6.2,A,CALL,310,284.6357,186000,3/20/2026,WHITE,0.23,113,F,ETF,None,F,F,0,925
11/26/2025,11:38:58 AM,QQQ,BLOCK,100,1.84,,PUT,617,615.59,18400,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:38:57 AM,SPY,BLOCK,236,0.86,A,PUT,681,681.0588,20295,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:57 AM,SOFI,BLOCK,300,0.53,A,CALL,28.5,28.645,15900,11/28/2025,WHITE,0.53,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,11:38:55 AM,TSLA,BLOCK,104,4.85,A,CALL,420,419.93,50440,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:38:55 AM,SPXW,BLOCK,79,14.815,B,CALL,6815,0,117040,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2410
11/26/2025,11:38:53 AM,SPXW,BLOCK,88,2.997,BB,PUT,6805,0,26372,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,76
11/26/2025,11:38:53 AM,SPY,SWEEP,149,0.852,BB,PUT,681,681.0293,12697,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:53 AM,SPY,BLOCK,100,7.0,B,PUT,688,681.0293,70000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,0
11/26/2025,11:38:50 AM,SPY,BLOCK,400,1.4,B,PUT,682,680.9988,56000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:38:50 AM,SPY,SWEEP,102,1.4,B,PUT,682,680.9988,14284,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:38:50 AM,NBIS,BLOCK,750,0.519,B,CALL,195,94.275,38960,1/16/2026,WHITE,1,51,F,STOCK,Information Technology,F,F,23141000000,3463
11/26/2025,11:38:49 AM,AVGO,BLOCK,150,2.67,A,CALL,400,395.315,40050,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:38:48 AM,SPY,BLOCK,502,0.86,B,PUT,681,680.995,43174,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:36 AM,QQQ,BLOCK,80,1.29,B,PUT,616,615.5,10320,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:38:35 AM,AMD,BLOCK,150,4.15,B,CALL,230,213.38,62250,12/12/2025,WHITE,0.56,16,F,STOCK,Information Technology,F,F,350110000000,3102
11/26/2025,11:38:34 AM,MU,BLOCK,250,7.6,B,CALL,235,231.81,190000,12/5/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,251726000000,1429
11/26/2025,11:38:33 AM,TSLA,BLOCK,100,20.4,A,CALL,450,419.8501,204000,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,29835
11/26/2025,11:38:33 AM,AMZN,BLOCK,400,16.5,B,CALL,220,231.262,660000,1/2/2026,MAGENTA,0.33,37,F,STOCK,Consumer Discretionary,F,F,2418982000000,471
11/26/2025,11:38:33 AM,AVGO,SWEEP,255,2.571,AA,CALL,400,395.3,65549,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:38:33 AM,QQQ,BLOCK,100,1.3,A,PUT,616,615.4188,13000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:38:30 AM,SPY,SWEEP,110,0.94,A,PUT,681,680.865,10335,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:28 AM,AUR,BLOCK,300,1.45,,CALL,5,4.072,43500,1/21/2028,WHITE,0.71,786,F,STOCK,Information Technology,F,F,7547000000,5172
11/26/2025,11:38:26 AM,SPY,SWEEP,251,0.94,A,PUT,681,680.86,23594,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:24 AM,SPY,BLOCK,258,0.93,AA,PUT,681,680.85,23998,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:24 AM,MSTR,SWEEP,515,1.231,AA,CALL,200,172.68,63380,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,9073
11/26/2025,11:38:24 AM,AMZN,BLOCK,300,0.34,A,CALL,250,231.24,10200,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,11:38:23 AM,SPY,BLOCK,85,4.18,A,PUT,685,680.865,35530,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,6
11/26/2025,11:38:23 AM,SPY,SWEEP,232,0.901,AA,PUT,681,680.855,20894,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:20 AM,NVDA,SWEEP,150,1.36,A,PUT,180,181.3467,20400,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:38:17 AM,NVDA,SWEEP,968,0.668,BB,CALL,185,181.4286,64710,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:38:15 AM,AMD,SWEEP,150,1.036,BB,CALL,220,213.6401,15535,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,11:38:15 AM,AVGO,SWEEP,100,14.9,B,CALL,425,395.06,149000,1/2/2026,YELLOW,0.52,37,F,STOCK,Information Technology,F,F,1784865000000,45
11/26/2025,11:38:09 AM,CRCL,BLOCK,200,1.65,B,CALL,85,70.42,33000,12/19/2025,WHITE,0.83,23,F,STOCK,Financials,F,F,17128000000,9201
11/26/2025,11:38:08 AM,SPY,BLOCK,210,5.07,A,PUT,686,681,106470,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:38:05 AM,PLTR,SWEEP,500,0.24,B,CALL,172.5,166.45,12000,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,11:38:02 AM,TSLA,SWEEP,100,2.571,A,PUT,370,419.9429,25710,12/12/2025,WHITE,0.52,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1074
11/26/2025,11:38:01 AM,NVDA,BLOCK,180,0.7,A,CALL,185,181.5386,12600,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:37:57 AM,NFLX,SWEEP,250,29.5,B,CALL,100,106.2872,737500,1/21/2028,WHITE,0.39,786,F,STOCK,Communication Services,F,F,453266000000,997
11/26/2025,11:37:55 AM,FSM,BLOCK,600,1.25,A,CALL,10,9.5828,75000,5/15/2026,WHITE,0.53,169,F,STOCK,Materials,F,F,2784000000,2131
11/26/2025,11:37:53 AM,IWM,BLOCK,200,0.96,B,CALL,250,247.04,19200,12/3/2025,YELLOW,0.15,7,F,ETF,None,F,F,67195000000,138
11/26/2025,11:37:53 AM,BE,BLOCK,250,8.35,A,CALL,105,95.78,208750,12/19/2025,WHITE,1.23,23,F,STOCK,Industrials,F,F,22600000000,1938
11/26/2025,11:37:52 AM,EOSE,BLOCK,180,2.18,B,CALL,14,13.695,39240,1/16/2026,WHITE,1.13,51,F,STOCK,Industrials,F,F,3781000000,2218
11/26/2025,11:37:52 AM,INTC,BLOCK,450,1.43,B,CALL,60,37.1486,64350,6/18/2026,WHITE,0.58,203,F,STOCK,Information Technology,F,F,170968000000,10148
11/26/2025,11:37:47 AM,QQQ,BLOCK,75,20.6,A,PUT,450,615.4876,154500,12/17/2027,WHITE,0.28,751,F,ETF,None,F,F,395804000000,2072
11/26/2025,11:37:46 AM,INTC,BLOCK,200,1.88,B,PUT,33,37.1471,37600,2/20/2026,WHITE,0.54,86,F,STOCK,Information Technology,F,F,170968000000,3625
11/26/2025,11:37:45 AM,INTC,SWEEP,767,0.16,B,PUT,30,37.145,12272,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,F,F,170968000000,21107
11/26/2025,11:37:44 AM,AMZN,SWEEP,300,0.48,A,CALL,247.5,231.39,14400,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,11:37:44 AM,AAPL,SWEEP,361,2.475,BB,CALL,277.5,279.15,89339,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,11:37:43 AM,NVDA,SWEEP,825,10.3,AA,CALL,185,181.51,849770,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,11:37:42 AM,B,SWEEP,1375,0.09,B,CALL,41,39.905,12375,11/28/2025,MAGENTA,0.36,2,F,STOCK,Materials,T,T,66721000000,5923
11/26/2025,11:37:41 AM,MSFT,SWEEP,196,1.23,BB,CALL,505,487.6,24106,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,1618
11/26/2025,11:37:38 AM,BYND,SWEEP,4187,0.08,B,CALL,1,0.91,33496,12/5/2025,MAGENTA,2.01,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,11:37:36 AM,NVDA,SWEEP,356,5.65,B,CALL,180,181.5372,201140,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,11:37:36 AM,TROW,SWEEP,160,3.341,AA,CALL,100,102.05,53455,12/19/2025,WHITE,0.22,23,F,STOCK,Financials,F,F,21921000000,1137
11/26/2025,11:37:34 AM,QQQ,BLOCK,450,3.58,B,CALL,735,615.4988,161100,5/15/2026,YELLOW,0.18,169,F,ETF,None,F,F,395804000000,288
11/26/2025,11:37:32 AM,NIO,BLOCK,393,0.52,A,PUT,5.5,5.385,20436,1/16/2026,WHITE,0.58,51,F,STOCK,Consumer Discretionary,F,F,12001000000,17363
11/26/2025,11:37:32 AM,SOFI,SWEEP,308,1.12,A,PUT,27,28.625,34496,12/19/2025,WHITE,0.66,23,F,STOCK,Financials,F,F,33041000000,12744
11/26/2025,11:37:32 AM,SHLS,BLOCK,3000,0.45,A,CALL,15,7.965,135000,4/17/2026,WHITE,0.94,141,F,STOCK,Industrials,F,F,1298000000,5298
11/26/2025,11:37:31 AM,SPXW,BLOCK,1000,0.5,A,CALL,6860,0,50000,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,948
11/26/2025,11:37:30 AM,SPY,BLOCK,100,1.75,A,PUT,681,680.905,17500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:37:30 AM,HAL,SWEEP,392,0.95,B,CALL,29,25.895,37240,3/20/2026,WHITE,0.36,113,F,STOCK,Energy,F,F,21604000000,749
11/26/2025,11:37:24 AM,SPY,SWEEP,642,0.9,A,PUT,681,680.9153,57780,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:37:24 AM,SPY,SWEEP,208,1.48,A,PUT,682,680.9153,30784,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:37:24 AM,QQQ,SWEEP,101,1.25,A,PUT,616,615.4302,12620,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:37:24 AM,TQQQ,BLOCK,200,14.5,B,CALL,55,53.665,290000,1/15/2027,WHITE,0.65,415,F,ETF,None,F,F,0,4589
11/26/2025,11:37:23 AM,TSLA,SWEEP,103,4.85,A,PUT,420,419.7989,49950,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:37:23 AM,NVDA,SWEEP,220,0.69,A,CALL,185,181.445,15180,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:37:21 AM,MU,BLOCK,250,7.64,B,CALL,235,231.7635,191000,12/5/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,251726000000,1429
11/26/2025,11:37:21 AM,SPY,BLOCK,100,1.74,A,PUT,681,680.945,17400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:37:21 AM,QQQ,BLOCK,100,1.24,B,PUT,616,615.47,12400,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:37:20 AM,BE,BLOCK,250,8.25,B,CALL,105,95.84,206250,12/19/2025,WHITE,1.22,23,F,STOCK,Industrials,F,F,22600000000,1938
11/26/2025,11:37:19 AM,TTD,BLOCK,150,1.92,B,CALL,50,39.23,28800,2/20/2026,WHITE,0.67,86,F,STOCK,Communication Services,T,F,18889000000,974
11/26/2025,11:37:19 AM,BYND,SWEEP,328,0.39,B,CALL,1.5,0.9138,12792,3/19/2027,YELLOW,1.28,477,F,STOCK,Consumer Staples,F,F,391000000,120
11/26/2025,11:37:18 AM,DELL,BLOCK,500,1.52,A,CALL,150,134.85,76000,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,85539000000,6052
11/26/2025,11:37:17 AM,SAVA,BLOCK,500,0.558,A,CALL,5,3.3341,27922,5/15/2026,YELLOW,1.1,169,F,STOCK,Health Care,F,F,140000000,156
11/26/2025,11:37:14 AM,MSFT,BLOCK,100,1.47,A,PUT,485,487.6287,14700,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:37:11 AM,DELL,SWEEP,500,1.529,A,CALL,150,134.78,76471,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,85539000000,6052
11/26/2025,11:37:07 AM,NVDA,SWEEP,1001,0.12,A,PUT,170,181.525,12011,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4435965000000,32143
11/26/2025,11:37:04 AM,TXN,BLOCK,500,12.724,A,CALL,165,166.185,636200,2/20/2026,WHITE,0.39,86,F,STOCK,Information Technology,F,F,146524000000,2903
11/26/2025,11:37:02 AM,HOOD,SWEEP,168,4.95,A,CALL,125,125.24,83160,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,103379000000,3273
11/26/2025,11:37:00 AM,MREO,SWEEP,2000,0.1,A,CALL,2.5,1.825,20000,12/19/2025,YELLOW,1.56,23,F,STOCK,Health Care,F,F,284000000,1964
11/26/2025,11:36:59 AM,BYND,SWEEP,263,0.39,B,CALL,1.5,0.909,10257,3/19/2027,YELLOW,1.28,477,F,STOCK,Consumer Staples,F,F,391000000,120
11/26/2025,11:36:59 AM,MUX,SWEEP,200,3.0,A,CALL,19,17.88,60000,5/15/2026,WHITE,0.69,169,F,STOCK,Materials,F,F,941000000,1107
11/26/2025,11:36:58 AM,SPY,SWEEP,263,0.87,A,PUT,681,681.0089,22881,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:36:57 AM,SPY,SWEEP,100,1.711,B,PUT,681,681.0091,17106,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:36:57 AM,HOOD,SWEEP,360,5.0,A,CALL,125,125.305,180000,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,103379000000,3273
11/26/2025,11:36:56 AM,HOOD,SWEEP,262,4.95,AA,CALL,125,125.305,129699,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,103379000000,3273
11/26/2025,11:36:54 AM,INTC,SWEEP,450,1.438,BB,CALL,60,37.135,64705,6/18/2026,WHITE,0.59,203,F,STOCK,Information Technology,F,F,170968000000,10148
11/26/2025,11:36:54 AM,IREN,BLOCK,207,0.88,B,PUT,40,47.3751,18216,12/5/2025,WHITE,1.23,9,F,STOCK,Information Technology,F,F,13745000000,1088
11/26/2025,11:36:54 AM,FCX,BLOCK,250,4.7,,CALL,50,42.295,117500,1/15/2027,WHITE,0.4,415,F,STOCK,Materials,F,F,58571000000,15230
11/26/2025,11:36:53 AM,QQQ,SWEEP,136,1.214,AA,PUT,616,615.535,16512,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:36:53 AM,NVDA,SWEEP,219,1.6,AA,CALL,190,181.4799,35042,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,11:36:50 AM,NVDA,BLOCK,345,0.55,B,PUT,80,181.48,18975,5/15/2026,WHITE,0.64,169,F,STOCK,Information Technology,F,F,4435965000000,530
11/26/2025,11:36:49 AM,GRAB,BLOCK,1000,1.4,,CALL,5,5.245,140000,1/15/2027,WHITE,0.56,415,F,STOCK,Industrials,F,F,21141000000,94604
11/26/2025,11:36:49 AM,AAPL,SWEEP,245,1.039,BB,CALL,280,279.172,25446,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:36:47 AM,CRWV,SWEEP,599,1.95,A,CALL,75,75.5229,116805,11/28/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,28439000000,5252
11/26/2025,11:36:46 AM,SPY,SWEEP,2270,0.83,A,CALL,681,681,188410,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,12534
11/26/2025,11:36:46 AM,QQQ,SWEEP,105,1.25,B,PUT,616,615.52,13125,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:36:45 AM,TONX,SWEEP,405,0.45,A,CALL,5,3.12,18225,5/15/2026,YELLOW,1.08,169,F,STOCK,Information Technology,F,F,180000000,133
11/26/2025,11:36:45 AM,CCL,SWEEP,336,0.11,A,CALL,27.5,25.735,3684,12/5/2025,WHITE,0.38,9,F,STOCK,Consumer Discretionary,F,F,28908000000,1015
11/26/2025,11:36:45 AM,HOOD,SWEEP,320,5.0,A,CALL,125,125.28,160000,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,103379000000,3273
11/26/2025,11:36:44 AM,QQQ,SWEEP,110,1.26,A,PUT,616,615.49,13860,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:36:42 AM,NVDA,SWEEP,162,6.8,A,CALL,175,181.38,110160,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,11:36:42 AM,NVDA,BLOCK,5000,2.5,A,CALL,200,181.38,1249999,12/26/2025,WHITE,0.4,30,F,STOCK,Information Technology,F,F,4435965000000,11487
11/26/2025,11:36:41 AM,QQQ,SWEEP,100,1.25,A,PUT,616,615.4688,12500,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:36:39 AM,DELL,SWEEP,150,2.31,A,PUT,125,134.918,34650,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,85539000000,3697
11/26/2025,11:36:39 AM,HOOD,SWEEP,428,5.05,A,CALL,125,125.3615,216140,12/5/2025,MAGENTA,0.62,9,F,STOCK,Information Technology,F,F,103379000000,3273
11/26/2025,11:36:38 AM,SPY,BLOCK,216,10.63,A,CALL,745,680.9488,229608,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,11753
11/26/2025,11:36:35 AM,SPY,SWEEP,204,0.89,AA,PUT,681,680.928,18152,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:36:35 AM,SPY,BLOCK,125,11.17,B,PUT,550,680.918,139625,9/18/2026,WHITE,0.25,295,F,ETF,None,F,F,691856000000,9245
11/26/2025,11:36:33 AM,TSLA,SWEEP,106,5.093,BB,CALL,420,420.23,53983,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:36:32 AM,AMD,BLOCK,500,16.9,A,PUT,180,213.87,845000,6/18/2026,WHITE,0.56,203,F,STOCK,Information Technology,F,F,350110000000,8658
11/26/2025,11:36:32 AM,TXN,SWEEP,243,5.009,B,CALL,185,166.05,121712,2/20/2026,WHITE,0.36,86,F,STOCK,Information Technology,F,F,146524000000,462
11/26/2025,11:36:32 AM,TXN,SWEEP,195,12.6,B,CALL,165,166.05,245700,2/20/2026,WHITE,0.38,86,F,STOCK,Information Technology,F,F,146524000000,2903
11/26/2025,11:36:29 AM,NVDL,SWEEP,175,9.149,A,CALL,81,84.775,160115,12/19/2025,YELLOW,0.85,23,F,ETF,None,F,F,0,102
11/26/2025,11:36:26 AM,CDLX,BLOCK,250,0.49,A,CALL,1,1.175,12250,4/17/2026,WHITE,1.51,141,F,STOCK,Information Technology,F,F,65000000,2884
11/26/2025,11:36:25 AM,MSFT,BLOCK,100,1.49,B,PUT,485,487.429,14900,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:36:25 AM,NVDA,BLOCK,250,0.7,A,PUT,177.5,181.3713,17500,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:36:24 AM,INTC,BLOCK,250,2.12,A,PUT,36,37.1186,53000,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,170968000000,4147
11/26/2025,11:36:24 AM,TSLA,SWEEP,100,1.59,A,CALL,430,420.5704,15900,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:36:22 AM,HOOD,SWEEP,421,5.15,A,CALL,125,125.5298,216815,12/5/2025,MAGENTA,0.62,9,F,STOCK,Information Technology,F,F,103379000000,3273
11/26/2025,11:36:21 AM,AVGO,BLOCK,500,0.3,B,PUT,375,395.08,15000,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1784865000000,2114
11/26/2025,11:36:20 AM,QQQ,SWEEP,256,0.49,B,PUT,614,615.52,12544,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:36:20 AM,ASML,SWEEP,100,16.389,A,CALL,1070,1054.374,163888,12/5/2025,YELLOW,0.35,9,F,STOCK,Information Technology,F,F,388493000000,57
11/26/2025,11:36:16 AM,SPY,SWEEP,131,0.85,AA,PUT,681,681.05,11140,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:36:14 AM,EQT,BLOCK,200,2.7,A,CALL,90,58.98,54000,1/15/2027,WHITE,0.4,415,F,STOCK,Energy,F,F,35908000000,2907
11/26/2025,11:36:14 AM,QQQ,SWEEP,109,1.249,B,PUT,616,615.5388,13615,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:36:13 AM,SPY,SWEEP,119,0.849,BB,PUT,681,681.03,10106,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:36:13 AM,QQQ,SWEEP,223,0.5,B,PUT,614,615.49,11149,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:36:10 AM,NVDA,BLOCK,200,4.78,A,PUT,145,181.3772,95600,3/20/2026,WHITE,0.49,113,F,STOCK,Information Technology,F,F,4435965000000,22955
11/26/2025,11:36:09 AM,TSLA,BLOCK,150,11.2,A,CALL,445,420.4929,168000,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,3609
11/26/2025,11:36:08 AM,MSFT,SWEEP,215,2.548,A,CALL,487.5,487.4,54780,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,11:36:05 AM,AVGO,SWEEP,100,12.6,A,PUT,370,394.8626,126000,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,1784865000000,3404
11/26/2025,11:36:05 AM,NVDA,SWEEP,300,5.6,B,CALL,180,181.378,168000,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,11:36:03 AM,NVDA,SWEEP,181,1.49,A,CALL,182.5,181.3762,26969,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:36:02 AM,QQQ,SWEEP,708,0.51,B,PUT,614,615.46,36108,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:36:00 AM,QQQ,SWEEP,101,1.32,B,PUT,616,615.4588,13332,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:35:59 AM,HOOD,SWEEP,2768,1.652,AA,CALL,150,125.52,457313,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,11:35:57 AM,GOOGL,BLOCK,100,2.49,A,CALL,320,318.93,24900,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:35:56 AM,INTU,SWEEP,500,0.9,B,PUT,400,631.7899,45000,1/16/2026,YELLOW,0.61,51,F,STOCK,Industrials,F,F,181859000000,34
11/26/2025,11:35:55 AM,GOOGL,SWEEP,110,2.451,BB,CALL,320,318.9243,26960,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:35:55 AM,QQQ,BLOCK,406,2.75,A,CALL,613,615.3788,111650,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,395804000000,3102
11/26/2025,11:35:54 AM,SNAP,SWEEP,488,0.35,A,CALL,7.5,7.7299,17080,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,13204000000,1191
11/26/2025,11:35:54 AM,CMG,BLOCK,250,1.09,B,CALL,36,33.945,27250,1/16/2026,WHITE,0.36,51,F,STOCK,Consumer Discretionary,F,F,41241000000,2024
11/26/2025,11:35:54 AM,CMG,SWEEP,344,0.5,B,CALL,34.5,33.945,17200,12/5/2025,MAGENTA,0.34,9,F,STOCK,Consumer Discretionary,F,F,41241000000,1690
11/26/2025,11:35:51 AM,TSLA,SWEEP,289,4.9,A,CALL,420,420.055,141610,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:35:50 AM,SPY,BLOCK,99,16.16,A,PUT,625,680.9201,159984,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:35:47 AM,IWM,SWEEP,300,0.43,A,PUT,247,247.075,12900,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,67195000000,239
11/26/2025,11:35:45 AM,CDE,BLOCK,500,2.09,A,CALL,17.5,15.8799,104498,3/20/2026,WHITE,0.75,113,F,STOCK,Materials,F,F,9556000000,2716
11/26/2025,11:35:43 AM,TSLA,SWEEP,105,4.93,A,CALL,420,419.965,51764,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:35:43 AM,SPY,SWEEP,100,1.502,A,PUT,682,680.88,15020,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:35:42 AM,TSLA,SWEEP,101,2.8,B,CALL,425,419.9829,28277,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:35:42 AM,NVDA,SWEEP,891,4.25,B,CALL,182.5,181.3486,378675,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,11:35:42 AM,NRG,BLOCK,234,1.3,B,PUT,145,169.2788,30420,12/19/2025,WHITE,0.54,23,F,STOCK,Utilities,F,F,31975000000,2493
11/26/2025,11:35:38 AM,AVGO,SWEEP,500,0.31,B,PUT,375,394.8444,15500,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1784865000000,2114
11/26/2025,11:35:38 AM,SPY,BLOCK,113,0.92,A,PUT,681,680.85,10396,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:35:37 AM,GOOGL,SWEEP,103,0.9,BB,CALL,325,318.85,9266,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:35:36 AM,RGTI,SWEEP,300,1.17,B,CALL,25,25.819,35100,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,8768000000,4136
11/26/2025,11:35:35 AM,NVDA,SWEEP,250,1.19,A,PUT,125,181.3233,29750,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,4435965000000,10271
11/26/2025,11:35:35 AM,BMY,SWEEP,342,0.45,A,PUT,45,49.3434,15390,12/19/2025,WHITE,0.39,23,F,STOCK,Health Care,F,F,97227000000,17070
11/26/2025,11:35:34 AM,NVDA,SWEEP,500,20.0,A,CALL,190,181.32,1000000,5/15/2026,WHITE,0.46,169,F,STOCK,Information Technology,F,F,4435965000000,6102
11/26/2025,11:35:32 AM,AAPL,SWEEP,650,2.32,A,CALL,300,279.1072,150800,1/16/2026,WHITE,0.21,51,F,STOCK,Information Technology,F,F,4077091000000,53564
11/26/2025,11:35:30 AM,TSLA,SWEEP,105,11.748,A,CALL,410,420.17,123355,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12723
11/26/2025,11:35:26 AM,INTC,SWEEP,180,4.046,A,CALL,35,37.0786,72822,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,170968000000,108593
11/26/2025,11:35:26 AM,LCID,BLOCK,450,2.85,B,CALL,20,13.1169,128250,1/15/2027,WHITE,0.82,415,F,STOCK,Consumer Discretionary,F,F,4107000000,5883
11/26/2025,11:35:25 AM,NVDA,SWEEP,1088,1.48,A,CALL,182.5,181.3286,161016,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:35:24 AM,NVDA,SWEEP,298,2.59,B,PUT,125,181.3386,77182,4/17/2026,WHITE,0.51,141,F,STOCK,Information Technology,F,F,4435965000000,7121
11/26/2025,11:35:22 AM,PLTR,SWEEP,500,0.27,B,CALL,172.5,166.75,13500,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,11:35:21 AM,PL,BLOCK,200,4.0,A,CALL,20,11.77,80000,1/21/2028,YELLOW,0.84,786,F,STOCK,Industrials,F,F,3553000000,192
11/26/2025,11:35:20 AM,SPY,SWEEP,758,0.33,B,PUT,679,680.94,25015,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:35:19 AM,NVDA,SWEEP,250,0.69,A,PUT,177.5,181.3401,17250,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:35:19 AM,AVGO,SWEEP,350,5.701,B,PUT,320,394.84,199522,1/16/2026,WHITE,0.55,51,F,STOCK,Information Technology,F,F,1784865000000,5793
11/26/2025,11:35:19 AM,SPY,BLOCK,108,16.153,AA,PUT,625,680.91,174447,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:35:16 AM,GOOGL,BLOCK,250,6.8,B,PUT,325,318.97,170000,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,11:35:16 AM,AMD,BLOCK,250,1.8,A,CALL,217.5,213.99,45000,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:35:15 AM,MSFT,BLOCK,220,16.0,A,PUT,490,487.015,352000,1/16/2026,WHITE,0.21,51,F,STOCK,Information Technology,F,F,3522947000000,5636
11/26/2025,11:35:13 AM,SPY,BLOCK,86,16.17,A,PUT,625,680.9051,139062,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:35:12 AM,JD,BLOCK,200,1.02,A,CALL,35,29.46,20400,3/20/2026,WHITE,0.41,113,F,STOCK,Consumer Discretionary,F,F,41629000000,20529
11/26/2025,11:35:11 AM,SPY,BLOCK,107,14.81,B,PUT,670,680.9,158467,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,11:35:10 AM,SPY,BLOCK,200,9.72,A,CALL,805,680.89,194400,12/18/2026,WHITE,0.15,387,F,ETF,None,F,F,691856000000,2685
11/26/2025,11:35:10 AM,SPY,SWEEP,109,0.943,BB,PUT,681,680.89,10280,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:35:10 AM,QQQ,SWEEP,213,1.396,BB,PUT,616,615.3188,29732,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:35:09 AM,MSFT,BLOCK,100,1.66,B,PUT,485,487.0159,16600,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:35:08 AM,NVDA,SWEEP,150,1.39,B,PUT,180,181.3472,20850,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:35:08 AM,SPY,SWEEP,775,1.67,B,PUT,678,680.84,129423,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,193
11/26/2025,11:35:06 AM,MSTR,SWEEP,853,2.9,A,CALL,187.5,172.54,247370,12/5/2025,WHITE,0.74,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,11:35:03 AM,NVDA,SWEEP,999,0.27,A,CALL,187.5,181.33,26973,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,11:35:00 AM,NVDA,SWEEP,165,0.618,A,CALL,185,181.3,10205,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:34:59 AM,QQQ,BLOCK,647,3.85,B,CALL,615,615.22,249095,12/1/2025,MAGENTA,0.13,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,11:34:58 AM,QQQ,SWEEP,353,3.85,A,CALL,615,615.21,135905,12/1/2025,MAGENTA,0.13,5,F,ETF,None,F,F,395804000000,1384
11/26/2025,11:34:57 AM,SMH,SWEEP,100,47.15,A,PUT,350,348.5968,471500,1/15/2027,WHITE,0.35,415,F,ETF,None,F,F,0,941
11/26/2025,11:34:57 AM,STM,BLOCK,200,1.45,B,PUT,22,22.73,29000,2/20/2026,WHITE,0.42,86,F,STOCK,Information Technology,F,F,19831000000,570
11/26/2025,11:34:56 AM,AVGO,SWEEP,1500,0.07,A,PUT,355,394.75,10500,11/28/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,1784865000000,4243
11/26/2025,11:34:55 AM,TSLA,SWEEP,160,1.45,A,CALL,430,419.99,23195,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:34:54 AM,QQQ,SWEEP,1021,1.1,A,CALL,615,615.1888,112309,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,395804000000,9371
11/26/2025,11:34:52 AM,SPY,SWEEP,301,0.99,B,PUT,681,680.73,29798,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:34:50 AM,PM,SWEEP,700,1.55,A,PUT,155,156.92,108500,12/5/2025,YELLOW,0.24,9,F,STOCK,Consumer Staples,F,F,235145000000,183
11/26/2025,11:34:49 AM,NVDA,SWEEP,292,4.1,B,PUT,180,181.2059,119720,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,11:34:48 AM,HOOD,SWEEP,184,5.778,A,PUT,120,125.3427,106320,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,7567
11/26/2025,11:34:47 AM,QQQ,SWEEP,102,1.45,B,PUT,616,615.1588,14790,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:34:46 AM,AAPL,BLOCK,562,2.4,A,CALL,277.5,279.0786,134880,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,11:34:45 AM,EXK,BLOCK,150,1.45,,CALL,10,8.3357,21750,5/15/2026,WHITE,0.88,169,F,STOCK,Materials,F,F,2250000000,19051
11/26/2025,11:34:42 AM,QQQ,SWEEP,100,2.15,,PUT,617,615.14,21500,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:34:42 AM,NVDA,SWEEP,200,1.43,A,PUT,180,181.23,28600,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:34:37 AM,HOOD,SWEEP,154,5.75,A,PUT,120,125.378,88550,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,7567
11/26/2025,11:34:36 AM,TSLA,SWEEP,210,2.77,BB,PUT,415,419.935,58173,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:34:36 AM,QQQ,SWEEP,100,2.15,B,PUT,617,615.13,21500,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:34:36 AM,SPY,SWEEP,418,1.02,B,PUT,681,680.7076,42636,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:34:36 AM,TSLA,SWEEP,102,4.858,B,PUT,420,419.935,49548,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:34:35 AM,ROIV,BLOCK,250,1.25,A,CALL,22,20.915,31256,2/20/2026,WHITE,0.41,86,F,STOCK,Health Care,F,F,14118000000,362
11/26/2025,11:34:34 AM,NEM,BLOCK,1500,3.61,A,CALL,105,89.245,541500,3/20/2026,WHITE,0.44,113,F,STOCK,Materials,F,F,94426000000,6638
11/26/2025,11:34:33 AM,SOFI,BLOCK,4500,0.03,A,PUT,20,28.7349,13500,12/5/2025,YELLOW,1.12,9,F,STOCK,Financials,F,F,33041000000,3280
11/26/2025,11:34:29 AM,SPY,BLOCK,111,56.11,A,CALL,705,680.6888,622821,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,2
11/26/2025,11:34:29 AM,AMPX,SWEEP,1276,0.8,B,CALL,13,10.535,102080,1/16/2026,WHITE,1.01,51,F,STOCK,Industrials,F,F,1409000000,4217
11/26/2025,11:34:27 AM,GOOG,SWEEP,101,2.08,BB,PUT,317.5,319.3,21006,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,11:34:27 AM,HOOD,SWEEP,167,5.75,B,PUT,120,125.41,96025,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,7567
11/26/2025,11:34:22 AM,CRWV,BLOCK,186,0.85,B,CALL,77,75.1358,15810,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,28439000000,2783
11/26/2025,11:34:22 AM,CRK,BLOCK,38000,2.96,B,CALL,35,25.955,11248000,11/20/2026,YELLOW,0.55,359,F,STOCK,Energy,F,F,7379000000,4
11/26/2025,11:34:20 AM,HOOD,BLOCK,200,1.42,B,CALL,127,125.4038,28400,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,11:34:19 AM,JD,BLOCK,180,1.02,,CALL,35,29.435,18360,3/20/2026,WHITE,0.41,113,F,STOCK,Consumer Discretionary,F,F,41629000000,20529
11/26/2025,11:34:17 AM,SPY,SWEEP,77,17.68,B,CALL,690,680.7005,136136,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,6472
11/26/2025,11:34:14 AM,EXK,BLOCK,350,2.3,A,CALL,7.5,8.3236,80500,5/15/2026,WHITE,0.86,169,F,STOCK,Materials,F,F,2250000000,1694
11/26/2025,11:34:11 AM,SPY,SWEEP,141,1.92,A,PUT,681,680.63,27072,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:34:11 AM,GM,SWEEP,175,0.63,A,PUT,55,73.08,11025,3/20/2026,WHITE,0.4,113,F,STOCK,Consumer Discretionary,F,F,66233000000,1454
11/26/2025,11:34:11 AM,NVDA,SWEEP,233,1.26,B,PUT,170,181.3286,29358,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,11:34:08 AM,SOFI,BLOCK,220,1.22,A,PUT,27,28.7462,26840,12/26/2025,WHITE,0.63,30,F,STOCK,Financials,F,F,33041000000,1177
11/26/2025,11:34:03 AM,LION,SWEEP,173,0.6,A,CALL,9,7.28,10375,3/20/2026,WHITE,0.7,113,F,STOCK,Communication Services,F,F,2062000000,609
11/26/2025,11:34:02 AM,AMZN,BLOCK,199,1.95,B,CALL,250,231.1586,38805,12/26/2025,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,2418982000000,3377
11/26/2025,11:34:02 AM,AAPL,SWEEP,181,0.67,A,PUT,255,279.0272,12127,12/19/2025,WHITE,0.26,23,F,STOCK,Information Technology,F,F,4077091000000,11141
11/26/2025,11:33:59 AM,CMG,BLOCK,590,0.58,A,CALL,35,33.991,34220,12/12/2025,WHITE,0.34,16,F,STOCK,Consumer Discretionary,F,F,41241000000,1985
11/26/2025,11:33:58 AM,QQQ,SWEEP,1083,1.101,B,CALL,615,615.1464,119236,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,395804000000,9371
11/26/2025,11:33:58 AM,MSFT,SWEEP,197,1.12,B,CALL,505,486.9519,22064,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,1618
11/26/2025,11:33:57 AM,GOOG,BLOCK,398,1.68,B,CALL,322.5,319.32,66864,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:33:53 AM,QQQ,SWEEP,500,7.07,A,CALL,615,615.17,353500,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,395804000000,6629
11/26/2025,11:33:53 AM,CMG,SWEEP,475,0.5,B,CALL,34.5,33.97,23750,12/5/2025,MAGENTA,0.34,9,F,STOCK,Consumer Discretionary,F,F,41241000000,1690
11/26/2025,11:33:52 AM,XLE,SWEEP,810,0.34,A,CALL,91.5,89.585,27540,12/5/2025,YELLOW,0.18,9,F,ETF,None,F,F,0,195
11/26/2025,11:33:47 AM,QQQ,SWEEP,1001,0.605,AA,PUT,614,615.2064,60533,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:33:43 AM,META,SWEEP,80,3.035,A,CALL,640,637.4506,24280,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,11:33:43 AM,GOOGL,BLOCK,400,4.8,A,PUT,322.5,319.1915,192000,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,11:33:40 AM,SOUN,BLOCK,220,4.5,B,CALL,20,11.945,99000,1/21/2028,WHITE,0.9,786,F,STOCK,Information Technology,F,F,5020000000,3258
11/26/2025,11:33:40 AM,HIMS,SWEEP,193,1.7,A,PUT,35,37.74,32810,12/26/2025,WHITE,0.7,30,F,STOCK,Health Care,F,F,8600000000,440
11/26/2025,11:33:38 AM,CLSK,BLOCK,150,1.36,B,CALL,16,12.4136,20400,2/20/2026,WHITE,1.02,86,F,STOCK,None,F,F,3420000000,4678
11/26/2025,11:33:37 AM,NVDA,SWEEP,250,0.7,B,PUT,177.5,181.27,17500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:33:37 AM,EXK,BLOCK,200,1.45,,CALL,10,8.325,29000,5/15/2026,WHITE,0.88,169,F,STOCK,Materials,F,F,2250000000,19051
11/26/2025,11:33:34 AM,MSFT,SWEEP,162,2.38,A,CALL,487.5,486.9987,38556,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,11:33:28 AM,FCX,BLOCK,197,2.15,,CALL,45,42.285,42355,2/20/2026,WHITE,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,11:33:25 AM,AMZN,BLOCK,202,2.84,B,CALL,280,231.1443,57368,2/20/2026,WHITE,0.34,86,F,STOCK,Consumer Discretionary,F,F,2418982000000,2391
11/26/2025,11:33:24 AM,SPY,BLOCK,850,1.25,,PUT,663,680.6699,106250,12/5/2025,MAGENTA,0.16,9,F,ETF,None,F,F,691856000000,1630
11/26/2025,11:33:21 AM,SMTC,BLOCK,200,4.29,B,CALL,75,74.63,85800,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,T,F,6075000000,1212
11/26/2025,11:33:20 AM,KGC,BLOCK,200,1.55,B,CALL,30,27.075,31000,2/20/2026,WHITE,0.49,86,F,STOCK,Materials,F,F,31351000000,1293
11/26/2025,11:33:17 AM,SMH,SWEEP,170,12.631,A,CALL,500,348.54,214720,1/15/2027,YELLOW,0.32,415,F,ETF,None,F,F,0,155
11/26/2025,11:33:17 AM,SMTC,BLOCK,200,0.627,A,CALL,90,74.625,12544,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,T,F,6075000000,1086
11/26/2025,11:33:17 AM,PL,BLOCK,250,4.0,A,CALL,20,11.7101,100000,1/21/2028,YELLOW,0.85,786,F,STOCK,Industrials,F,F,3553000000,192
11/26/2025,11:33:14 AM,MSFT,BLOCK,100,1.66,A,PUT,485,486.9332,16600,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:33:13 AM,KGC,BLOCK,200,3.38,A,CALL,24,27.0689,67600,12/19/2025,WHITE,0.5,23,F,STOCK,Materials,F,F,31351000000,1706
11/26/2025,11:33:09 AM,TSLA,SWEEP,162,1.42,A,CALL,430,419.8901,23004,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:33:06 AM,SPY,SWEEP,500,5.42,A,CALL,681,680.7176,270996,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,2215
11/26/2025,11:33:06 AM,SPXW,BLOCK,150,7.0,,CALL,6950,0,105000,12/5/2025,WHITE,0,9,F,ETF,None,F,F,0,2357
11/26/2025,11:33:05 AM,A,BLOCK,493,0.23,A,PUT,135,155.72,11335,12/19/2025,WHITE,0.34,23,F,STOCK,Health Care,F,F,43545000000,2648
11/26/2025,11:33:04 AM,SPY,SWEEP,502,2.14,A,CALL,679,680.77,107428,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:33:02 AM,NVDA,SWEEP,318,0.63,AA,CALL,185,181.2686,20044,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:33:02 AM,SPY,SWEEP,181,1.0,BB,PUT,681,680.7676,18099,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:33:02 AM,SPY,SWEEP,379,3.81,B,PUT,678,680.76,144399,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,1012
11/26/2025,11:33:01 AM,AAPL,BLOCK,150,1.93,B,CALL,282.5,278.97,28950,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,11:33:00 AM,AVGO,BLOCK,100,11.2,A,CALL,420,394.733,112000,12/12/2025,MAGENTA,0.63,16,F,STOCK,Information Technology,F,F,1784865000000,544
11/26/2025,11:33:00 AM,SPY,SWEEP,561,3.81,B,PUT,678,680.74,213741,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,1012
11/26/2025,11:32:55 AM,SPY,BLOCK,200,5.77,B,CALL,800,680.6976,115400,9/18/2026,WHITE,0.14,295,F,ETF,None,F,F,691856000000,13654
11/26/2025,11:32:54 AM,PLTR,SWEEP,500,0.38,A,PUT,160,166.8243,19000,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,11:32:52 AM,TSLA,SWEEP,100,4.752,A,CALL,420,419.7155,47515,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:32:51 AM,TSLA,SWEEP,188,4.752,B,CALL,420,419.704,89335,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:32:49 AM,SPY,SWEEP,193,1.89,A,PUT,681,680.665,36477,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:32:48 AM,INTC,BLOCK,2000,0.85,A,PUT,32,37.0518,170000,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,9242
11/26/2025,11:32:43 AM,QQQ,SWEEP,200,1.45,A,PUT,616,615.15,29000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:32:42 AM,NVDA,SWEEP,263,1.39,A,CALL,182.5,181.1872,36557,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:32:41 AM,EQX,BLOCK,750,0.25,A,CALL,15,13.3417,18750,12/19/2025,MAGENTA,0.58,23,F,STOCK,Materials,F,F,9997000000,865
11/26/2025,11:32:38 AM,SPY,BLOCK,200,5.78,,CALL,800,680.68,115600,9/18/2026,WHITE,0.14,295,F,ETF,None,F,F,691856000000,13654
11/26/2025,11:32:37 AM,GOOGL,BLOCK,100,4.8,A,PUT,322.5,319.135,48000,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,11:32:36 AM,SOFI,SWEEP,150,0.98,A,CALL,28,28.7741,14700,11/28/2025,WHITE,0.59,2,F,STOCK,Financials,F,T,33041000000,16524
11/26/2025,11:32:34 AM,TSLA,BLOCK,110,3.793,B,PUT,417.5,419.607,41720,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:32:34 AM,MU,BLOCK,175,5.75,A,CALL,240,232.0859,100625,12/5/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,251726000000,2820
11/26/2025,11:32:33 AM,PLTR,BLOCK,300,23.2,A,CALL,160,166.6758,696000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,11:32:32 AM,SOFI,BLOCK,170,0.76,A,CALL,32,28.77,12920,12/19/2025,WHITE,0.64,23,F,STOCK,Financials,F,F,33041000000,11333
11/26/2025,11:32:32 AM,NVDA,SWEEP,424,1.4,B,CALL,182.5,181.15,59360,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:32:31 AM,NVDA,BLOCK,238,0.61,B,CALL,185,181.1872,14519,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:32:30 AM,SEDG,BLOCK,200,0.9,A,CALL,34.5,34.68,18000,11/28/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,2060000000,611
11/26/2025,11:32:26 AM,IREN,BLOCK,450,1.241,A,PUT,47,47.24,55853,11/28/2025,MAGENTA,0.98,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,11:32:25 AM,AA,BLOCK,200,15.5,A,CALL,30,41.555,310000,1/15/2027,WHITE,0.56,415,F,STOCK,Materials,F,F,10027000000,905
11/26/2025,11:32:23 AM,QQQ,BLOCK,96,16.15,BB,PUT,515,615.07,155037,9/18/2026,WHITE,0.27,295,F,ETF,None,F,F,395804000000,922
11/26/2025,11:32:23 AM,QQQ,BLOCK,247,0.62,B,PUT,614,615.0964,15314,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:32:22 AM,SOFI,BLOCK,220,0.77,A,PUT,20,28.69,16940,2/20/2026,WHITE,0.77,86,F,STOCK,Financials,F,F,33041000000,5108
11/26/2025,11:32:16 AM,PLTR,BLOCK,400,2.99,A,CALL,165,166.4429,119600,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,11:32:15 AM,NVDA,SWEEP,385,1.42,B,CALL,182.5,181.2386,54670,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:32:08 AM,IREN,SWEEP,450,1.3,A,PUT,47,47.23,58500,11/28/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,11:32:08 AM,NVDA,SWEEP,999,0.63,A,CALL,185,181.2386,62937,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:32:06 AM,TGT,BLOCK,1200,0.18,A,PUT,75,89.63,21600,12/19/2025,WHITE,0.43,23,F,STOCK,Consumer Discretionary,T,F,38414000000,4037
11/26/2025,11:32:05 AM,IBIT,BLOCK,1000,1.57,A,CALL,52,49.7269,157000,12/19/2025,WHITE,0.49,23,F,ETF,None,F,F,0,124591
11/26/2025,11:32:04 AM,HOOD,BLOCK,200,2.38,B,CALL,125,125.5,47600,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,11:31:59 AM,SPY,BLOCK,109,56.08,A,CALL,705,680.65,611272,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,2
11/26/2025,11:31:55 AM,SOFI,SWEEP,200,2.2,A,CALL,27,28.71,44000,12/5/2025,WHITE,0.65,9,F,STOCK,Financials,F,F,33041000000,3167
11/26/2025,11:31:52 AM,AMZN,BLOCK,158,1.94,B,CALL,250,231.085,30652,12/26/2025,WHITE,0.29,30,F,STOCK,Consumer Discretionary,F,F,2418982000000,3377
11/26/2025,11:31:50 AM,SRE,BLOCK,852,1.49,B,PUT,90,93.375,126950,1/16/2026,YELLOW,0.21,51,F,STOCK,Utilities,F,F,61293000000,197
11/26/2025,11:31:47 AM,QQQ,BLOCK,100,5.11,B,PUT,620,615.0364,51100,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,395804000000,96
11/26/2025,11:31:42 AM,QQQ,BLOCK,100,20.7,A,PUT,450,615.024,207000,12/17/2027,WHITE,0.28,751,F,ETF,None,F,F,395804000000,2072
11/26/2025,11:31:42 AM,TER,BLOCK,268,5.332,B,CALL,185,177.37,142900,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,25992000000,1347
11/26/2025,11:31:42 AM,NVDA,BLOCK,150,6.6,,CALL,175,181.2372,99000,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,11:31:41 AM,NU,SWEEP,2500,0.45,AA,PUT,17.5,17.31,112489,12/5/2025,YELLOW,0.33,9,F,STOCK,Financials,F,F,76713000000,0
11/26/2025,11:31:41 AM,NVDA,BLOCK,891,4.2,B,CALL,182.5,181.23,374220,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,11:31:41 AM,AMD,BLOCK,200,2.62,A,PUT,212.5,213.8835,52400,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,1410
11/26/2025,11:31:41 AM,WBD,SWEEP,613,0.67,A,PUT,23,23.5747,41071,12/5/2025,WHITE,0.64,9,F,STOCK,Communication Services,F,F,56646000000,3160
11/26/2025,11:31:40 AM,QQQ,SWEEP,1000,0.43,A,PUT,613,615,43000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:31:37 AM,GOOGL,SWEEP,120,8.9,A,PUT,315,319.2885,106800,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,10330
11/26/2025,11:31:36 AM,RKT,SWEEP,200,1.08,A,CALL,30,19.945,21600,5/15/2026,MAGENTA,0.65,169,F,STOCK,Financials,F,F,38133000000,2496
11/26/2025,11:31:34 AM,SPY,SWEEP,517,1.03,A,PUT,681,680.67,53245,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:31:30 AM,NVDA,SWEEP,272,1.399,AA,CALL,182.5,181.2267,38040,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:31:30 AM,NVDA,SWEEP,270,4.9,A,CALL,185,181.2267,132300,12/12/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4435965000000,28265
11/26/2025,11:31:30 AM,NVDA,BLOCK,157,6.6,A,CALL,175,181.23,103620,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,11:31:29 AM,AAPL,BLOCK,899,0.12,B,PUT,200,278.9972,10788,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,4077091000000,46170
11/26/2025,11:31:27 AM,BHVN,BLOCK,510,0.3,B,CALL,12.5,9.1,15300,12/19/2025,WHITE,1.29,23,F,STOCK,Health Care,F,F,1024000000,6482
11/26/2025,11:31:24 AM,PLTR,SWEEP,500,0.4,A,PUT,160,166.6143,20000,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,11:31:22 AM,TLT,SWEEP,25000,0.01,A,PUT,85,90.38,25000,11/28/2025,YELLOW,0.37,2,F,ETF,None,F,T,49865000000,2481
11/26/2025,11:31:22 AM,NVDA,BLOCK,261,8.0,A,CALL,190,181.15,208800,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,11:31:22 AM,NVDA,SWEEP,153,5.48,A,CALL,180,181.16,83850,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,11:31:21 AM,MSFT,SWEEP,116,3.8,A,CALL,485,486.9363,44080,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,11:31:21 AM,SPY,BLOCK,103,1.9,A,PUT,681,680.6676,19567,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:31:17 AM,NVDA,SWEEP,168,1.34,A,CALL,182.5,181.095,22512,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:31:15 AM,CRCL,BLOCK,1000,2.39,B,CALL,80,70.0597,239000,12/19/2025,WHITE,0.81,23,F,STOCK,Financials,F,F,17128000000,4965
11/26/2025,11:31:14 AM,FCX,BLOCK,2000,1.23,A,CALL,50,42.32,246000,3/20/2026,WHITE,0.38,113,F,STOCK,Materials,F,F,58571000000,23894
11/26/2025,11:31:13 AM,SPY,SWEEP,192,1.92,,PUT,681,680.5888,36864,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:31:12 AM,SNAP,SWEEP,671,0.23,B,CALL,25,7.715,15433,1/15/2027,WHITE,0.68,415,F,STOCK,Information Technology,F,F,13204000000,58895
11/26/2025,11:31:12 AM,GOOGL,BLOCK,100,4.7,B,PUT,322.5,319.3729,47000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,11:31:10 AM,TSLA,BLOCK,101,2.4,B,PUT,412.5,418.95,24240,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,11:31:09 AM,QQQ,SWEEP,1000,0.45,AA,PUT,613,614.8864,45035,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:31:08 AM,PLTR,BLOCK,500,0.41,A,PUT,160,166.4958,20500,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,11:31:07 AM,MSFT,BLOCK,100,7.77,B,CALL,490,486.8472,77700,12/12/2025,WHITE,0.22,16,F,STOCK,Information Technology,F,F,3522947000000,805
11/26/2025,11:31:07 AM,AAPL,BLOCK,401,0.91,,CALL,280,278.9958,36490,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:31:07 AM,TSLA,SWEEP,141,5.4,A,PUT,420,418.83,76135,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:31:06 AM,SATS,SWEEP,211,2.401,B,CALL,80,71.32,50652,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,20416000000,8066
11/26/2025,11:31:03 AM,NVDA,BLOCK,800,2.64,B,CALL,250,181.0217,211200,3/20/2026,WHITE,0.45,113,F,STOCK,Information Technology,F,F,4435965000000,45068
11/26/2025,11:31:03 AM,NVDA,SWEEP,152,2.14,A,CALL,187.5,181.0217,32528,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,32524
11/26/2025,11:31:03 AM,NVDA,BLOCK,500,19.8,B,CALL,190,181.025,990000,5/15/2026,WHITE,0.46,169,F,STOCK,Information Technology,F,F,4435965000000,6102
11/26/2025,11:31:00 AM,EQT,BLOCK,500,0.61,B,PUT,55,59.05,30500,12/19/2025,WHITE,0.36,23,F,STOCK,Energy,F,F,35908000000,6401
11/26/2025,11:31:00 AM,SPXW,BLOCK,120,18.31,BB,CALL,6805,0,219720,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2415
11/26/2025,11:30:59 AM,RIVN,BLOCK,344,0.63,A,PUT,16,15.844,21672,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,18597000000,385
11/26/2025,11:30:59 AM,SPY,BLOCK,140,12.72,A,CALL,740,680.4876,178080,6/30/2026,WHITE,0.15,215,F,ETF,None,F,F,691856000000,496
11/26/2025,11:30:57 AM,NVDA,SWEEP,503,0.57,A,CALL,185,180.968,28671,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:30:56 AM,SPY,BLOCK,100,2.01,,PUT,681,680.4001,20100,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:30:55 AM,SATS,SWEEP,480,2.45,B,CALL,80,71.33,117600,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,20416000000,8066
11/26/2025,11:30:54 AM,WMT,BLOCK,250,9.75,,CALL,100,109.3886,243750,12/19/2025,WHITE,0.26,23,F,STOCK,Consumer Discretionary,F,F,829654000000,3753
11/26/2025,11:30:53 AM,RIVN,BLOCK,287,0.47,A,CALL,16,15.815,13489,12/5/2025,WHITE,0.55,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,11:30:53 AM,SPY,SWEEP,2012,0.77,AA,PUT,680,680.3899,154903,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:30:52 AM,KSS,BLOCK,390,0.68,A,PUT,23.5,23.7344,26520,11/28/2025,YELLOW,1.14,2,F,STOCK,Consumer Discretionary,F,T,1762000000,2
11/26/2025,11:30:52 AM,PLTR,BLOCK,500,0.22,B,CALL,172.5,166.2743,11000,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,11:30:45 AM,TSLA,SWEEP,123,5.502,BB,PUT,420,418.63,67678,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:30:45 AM,XOM,BLOCK,209,0.79,A,CALL,120,115.4321,16511,12/19/2025,WHITE,0.21,23,F,STOCK,Energy,F,F,489064000000,43564
11/26/2025,11:30:40 AM,BBAI,SWEEP,2308,0.07,B,CALL,15,6.0948,16156,1/16/2026,WHITE,1.35,51,F,STOCK,Information Technology,F,F,2737000000,15745
11/26/2025,11:30:39 AM,PYPL,BLOCK,200,4.9,B,CALL,65,61.75,98000,4/17/2026,WHITE,0.39,141,F,STOCK,Industrials,F,F,56663000000,804
11/26/2025,11:30:38 AM,PLTR,SWEEP,201,2.91,B,CALL,165,166.3,58493,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,11:30:38 AM,AVGO,BLOCK,100,63.7,A,CALL,410,393.78,637000,8/21/2026,WHITE,0.51,267,F,STOCK,Information Technology,F,F,1784865000000,410
11/26/2025,11:30:38 AM,TLT,SWEEP,25000,0.01,A,PUT,85.5,90.36,25000,11/28/2025,YELLOW,0.34,2,F,ETF,None,F,T,49865000000,1279
11/26/2025,11:30:37 AM,SMH,SWEEP,104,18.444,A,CALL,370,348.4285,191820,3/20/2026,WHITE,0.34,113,F,ETF,None,F,F,0,6070
11/26/2025,11:30:37 AM,TSLA,BLOCK,103,4.279,A,CALL,420,418.53,44075,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:30:36 AM,SPY,SWEEP,124,1.181,B,PUT,681,680.38,14640,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:36 AM,GOOGL,BLOCK,405,1.25,B,PUT,315,319.2995,50625,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,11:30:35 AM,MSFT,BLOCK,100,15.0,A,CALL,650,486.635,150000,1/15/2027,WHITE,0.27,415,F,STOCK,Information Technology,F,F,3522947000000,7928
11/26/2025,11:30:33 AM,QQQ,BLOCK,384,1.8,A,PUT,616,614.74,69120,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:30:33 AM,QQQ,SWEEP,121,1.8,A,PUT,616,614.74,21780,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:30:31 AM,OKLO,SWEEP,200,5.4,B,CALL,100,87.03,108000,12/26/2025,YELLOW,0.99,30,F,STOCK,None,F,F,13991000000,73
11/26/2025,11:30:31 AM,SPXW,BLOCK,234,7.735,A,PUT,6815,0,181005,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,11:30:30 AM,CRCL,BLOCK,1000,2.39,B,CALL,80,69.9284,239000,12/19/2025,WHITE,0.82,23,F,STOCK,Financials,F,F,17128000000,4965
11/26/2025,11:30:30 AM,SPY,SWEEP,89,1.259,BB,PUT,681,680.3101,11201,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:29 AM,SPY,SWEEP,161,8.76,B,CALL,680,680.34,141036,12/12/2025,WHITE,0.15,16,F,ETF,None,F,F,691856000000,2977
11/26/2025,11:30:28 AM,TSLL,SWEEP,700,0.533,AA,PUT,14,17.5451,37315,12/26/2025,YELLOW,0.99,30,F,ETF,None,F,F,0,563
11/26/2025,11:30:28 AM,SPY,SWEEP,234,1.26,AA,PUT,681,680.33,29487,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:28 AM,GOOGL,BLOCK,100,3.97,B,CALL,317.5,319.34,39700,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:30:28 AM,INTC,SWEEP,400,0.93,A,CALL,37.5,37.0415,37200,12/5/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,170968000000,1259
11/26/2025,11:30:27 AM,QQQ,SWEEP,183,1.762,B,PUT,616,614.6464,32238,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:30:27 AM,AAPL,SWEEP,213,0.79,B,PUT,277.5,278.9729,16827,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:30:27 AM,QQQ,SWEEP,414,1.775,BB,PUT,616,614.6376,73498,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:30:26 AM,TSLA,SWEEP,117,4.203,B,CALL,420,418.3643,49170,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:30:26 AM,QQQ,SWEEP,218,1.781,BB,PUT,616,614.62,38818,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:30:26 AM,SPY,SWEEP,795,0.79,BB,PUT,680,680.3,62771,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:30:25 AM,SPY,SWEEP,200,1.27,A,PUT,681,680.32,25395,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:24 AM,SPY,SWEEP,111,1.253,AA,PUT,681,680.3293,13907,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:23 AM,PLTR,SWEEP,500,0.24,B,CALL,172.5,166.33,12000,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,11:30:22 AM,HYG,BLOCK,5100,0.56,A,PUT,80.5,80.905,285600,12/26/2025,YELLOW,0.07,30,F,ETF,None,F,F,17600000000,23
11/26/2025,11:30:21 AM,QQQ,SWEEP,536,1.765,BB,PUT,616,614.6576,94593,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:30:21 AM,ADPT,BLOCK,200,3.4,B,CALL,20,19.5512,68000,4/17/2026,WHITE,0.73,141,F,STOCK,Health Care,F,F,3123000000,255
11/26/2025,11:30:20 AM,SPY,SWEEP,82,1.246,AA,PUT,681,680.338,10214,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:19 AM,SPY,SWEEP,110,1.221,AA,PUT,681,680.35,13429,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:18 AM,AMZN,SWEEP,251,14.5,A,PUT,240,230.965,363950,1/16/2026,WHITE,0.28,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,8397
11/26/2025,11:30:18 AM,AVGO,BLOCK,100,4.75,B,CALL,410,393.76,47500,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,5075
11/26/2025,11:30:18 AM,AAPL,SWEEP,216,0.871,B,CALL,280,278.9043,18805,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:30:17 AM,SPY,SWEEP,155,1.202,AA,PUT,681,680.3388,18624,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:16 AM,QQQ,BLOCK,268,1.7,B,PUT,616,614.7476,45562,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:30:16 AM,SPY,SWEEP,688,1.896,BB,CALL,679,680.39,130478,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:30:16 AM,QQQ,SWEEP,145,1.7,A,PUT,616,614.73,24649,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:30:15 AM,AMD,BLOCK,449,1.88,B,CALL,217.5,213.97,84412,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:30:13 AM,QQQ,BLOCK,500,7.0,B,CALL,608,614.8,350000,11/26/2025,WHITE,0.15,1,F,ETF,None,F,T,395804000000,7376
11/26/2025,11:30:13 AM,SOFI,SWEEP,160,0.9,B,CALL,28,28.7,14400,11/28/2025,WHITE,0.56,2,F,STOCK,Financials,F,T,33041000000,16524
11/26/2025,11:30:13 AM,TSLA,SWEEP,140,5.3,A,PUT,420,418.8599,74200,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:30:13 AM,SPY,SWEEP,458,1.1,B,PUT,681,680.46,50397,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:11 AM,TSLA,BLOCK,101,2.49,AA,CALL,425,418.97,25150,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:30:10 AM,TSLA,BLOCK,285,1.17,,PUT,345,419.075,33345,12/12/2025,WHITE,0.59,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,840
11/26/2025,11:30:09 AM,RKT,BLOCK,200,1.08,A,CALL,30,19.9495,21600,5/15/2026,MAGENTA,0.65,169,F,STOCK,Financials,F,F,38133000000,2496
11/26/2025,11:30:06 AM,QQQ,SWEEP,401,0.449,A,PUT,613,615.01,17990,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:30:05 AM,KSS,BLOCK,949,0.7,B,PUT,23.5,23.756,66430,11/28/2025,YELLOW,1.18,2,F,STOCK,Consumer Discretionary,F,T,1762000000,2
11/26/2025,11:30:05 AM,SBUX,SWEEP,163,3.421,B,CALL,95,86.69,55762,3/20/2026,WHITE,0.34,113,F,STOCK,Consumer Discretionary,F,F,94765000000,3267
11/26/2025,11:30:02 AM,IWM,BLOCK,300,4.28,B,CALL,255,246.86,128400,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,67195000000,24206
11/26/2025,11:30:02 AM,AAPL,SWEEP,557,0.25,A,CALL,282.5,279.02,13925,11/28/2025,WHITE,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,11:30:00 AM,CWAN,SWEEP,200,1.15,A,CALL,22.5,21.97,23000,12/19/2025,WHITE,0.62,23,F,STOCK,Information Technology,F,F,6350000000,9514
11/26/2025,11:30:00 AM,QQQ,SWEEP,934,1.69,AA,CALL,614,614.99,157825,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,395804000000,6928
11/26/2025,11:30:00 AM,SOFI,BLOCK,499,0.31,A,CALL,29,28.73,15469,11/28/2025,WHITE,0.5,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,11:29:59 AM,SPY,SWEEP,646,1.138,A,PUT,681,680.5876,73509,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:58 AM,SPY,SWEEP,225,8.8,A,PUT,678,680.64,198000,12/19/2025,MAGENTA,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,11:29:58 AM,VTGN,SWEEP,360,0.55,A,PUT,2,4.56,19800,1/16/2026,WHITE,3.46,51,F,STOCK,Health Care,F,F,186000000,635
11/26/2025,11:29:57 AM,SPY,SWEEP,150,1.125,BB,PUT,681,680.5388,16875,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:54 AM,TSLA,BLOCK,120,2.35,,PUT,412.5,419.2215,28200,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,11:29:52 AM,QQQ,SWEEP,1013,3.251,B,CALL,612,614.88,329294,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,11:29:52 AM,SPY,SWEEP,249,1.139,AA,PUT,681,680.5,28354,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:51 AM,SPY,SWEEP,127,1.77,AA,PUT,682,680.4896,22477,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:29:49 AM,HOOD,BLOCK,500,4.522,B,PUT,115,125.78,226110,12/26/2025,MAGENTA,0.65,30,F,STOCK,Information Technology,F,F,103379000000,538
11/26/2025,11:29:47 AM,TSLA,SWEEP,140,1.332,B,CALL,430,419.3487,18651,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:29:46 AM,AAPL,SWEEP,202,0.967,AA,CALL,280,279.025,19539,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:29:46 AM,CDLX,BLOCK,400,0.49,A,CALL,1,1.165,19600,4/17/2026,WHITE,1.54,141,F,STOCK,Information Technology,F,F,65000000,2884
11/26/2025,11:29:43 AM,QQQ,BLOCK,100,2.3,A,PUT,617,615.0491,23000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:29:40 AM,SPY,SWEEP,130,1.101,B,PUT,681,680.5701,14310,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:40 AM,IAG,BLOCK,200,1.9,B,CALL,18,14.96,38000,6/18/2026,YELLOW,0.64,203,F,STOCK,Materials,F,F,8025000000,52
11/26/2025,11:29:40 AM,AMZN,SWEEP,251,14.5,A,PUT,240,231.08,363950,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,8397
11/26/2025,11:29:39 AM,KSS,BLOCK,500,0.61,B,PUT,23.5,23.81,30500,11/28/2025,YELLOW,1.08,2,F,STOCK,Consumer Discretionary,F,T,1762000000,2
11/26/2025,11:29:39 AM,SPY,SWEEP,113,1.095,A,PUT,681,680.6,12376,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:37 AM,SPY,BLOCK,841,3.0,A,CALL,679,680.59,252302,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,11:29:36 AM,SMH,SWEEP,499,3.587,BB,PUT,340,348.6199,179000,12/5/2025,WHITE,0.33,9,F,ETF,None,F,F,0,771
11/26/2025,11:29:35 AM,SPY,SWEEP,1172,3.009,BB,CALL,679,680.61,352707,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,11:29:34 AM,HOOD,BLOCK,943,4.0,A,PUT,124,125.63,377200,12/5/2025,YELLOW,0.62,9,F,STOCK,Information Technology,F,F,103379000000,271
11/26/2025,11:29:33 AM,MSFT,SWEEP,428,5.126,B,PUT,485,486.77,219410,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,1121
11/26/2025,11:29:33 AM,RIVN,SWEEP,150,0.75,B,CALL,16,15.81,11250,12/12/2025,WHITE,0.63,16,F,STOCK,Consumer Discretionary,F,F,18597000000,3909
11/26/2025,11:29:31 AM,NVDA,SWEEP,195,1.52,A,PUT,180,180.95,29639,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:29:30 AM,KSS,SWEEP,501,0.61,A,PUT,23.5,23.8128,30541,11/28/2025,YELLOW,1.08,2,F,STOCK,Consumer Discretionary,F,T,1762000000,2
11/26/2025,11:29:28 AM,TLT,SWEEP,723,6.85,B,PUT,95,90.36,495255,9/18/2026,WHITE,0.1,295,F,ETF,None,F,F,49865000000,2398
11/26/2025,11:29:28 AM,DKNG,SWEEP,700,0.21,B,PUT,27,32.575,14700,12/19/2025,WHITE,0.59,23,F,STOCK,Consumer Discretionary,F,F,14654000000,2812
11/26/2025,11:29:28 AM,OSCR,SWEEP,185,3.6,B,CALL,32,17.995,66600,1/15/2027,WHITE,0.87,415,F,STOCK,Financials,F,F,4364000000,903
11/26/2025,11:29:27 AM,NVDA,SWEEP,3449,0.566,BB,CALL,185,180.9718,195145,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:29:27 AM,NVDL,BLOCK,2150,9.17,A,CALL,105,84.4002,1971550,3/20/2026,YELLOW,0.84,113,F,ETF,None,F,F,0,67
11/26/2025,11:29:27 AM,C,SWEEP,210,2.342,AA,CALL,102,102.96,49172,12/5/2025,MAGENTA,0.28,9,F,STOCK,Financials,F,F,178371000000,567
11/26/2025,11:29:27 AM,NVDA,SWEEP,1344,0.579,BB,CALL,185,180.9886,77840,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:29:26 AM,TLT,SWEEP,195,6.9,A,PUT,95,90.36,134550,9/18/2026,WHITE,0.11,295,F,ETF,None,F,F,49865000000,2398
11/26/2025,11:29:24 AM,TGT,BLOCK,800,7.45,B,CALL,90,89.7093,596000,3/20/2026,WHITE,0.4,113,F,STOCK,Consumer Discretionary,T,F,38414000000,4725
11/26/2025,11:29:24 AM,TSLA,SWEEP,230,2.92,A,PUT,415,419.595,67160,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:29:23 AM,SPY,SWEEP,958,2.065,BB,CALL,679,680.6888,197841,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:29:22 AM,SPY,SWEEP,300,3.6,B,CALL,700,680.69,108000,12/31/2025,WHITE,0.12,35,F,ETF,None,F,F,691856000000,31756
11/26/2025,11:29:21 AM,NVDA,BLOCK,1000,11.7,B,CALL,200,181.022,1170000,3/20/2026,WHITE,0.45,113,F,STOCK,Information Technology,F,F,4435965000000,50793
11/26/2025,11:29:21 AM,AVGO,BLOCK,100,2.16,A,CALL,400,393.9075,21600,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:29:15 AM,GOOG,SWEEP,100,17.15,A,CALL,350,319.82,171500,3/20/2026,WHITE,0.39,113,F,STOCK,Communication Services,F,F,3842977000000,2919
11/26/2025,11:29:14 AM,PONY,BLOCK,198,1.65,A,CALL,15,13.6308,32670,2/20/2026,MAGENTA,0.81,86,F,STOCK,Information Technology,F,F,4850000000,1526
11/26/2025,11:29:13 AM,MSFT,SWEEP,187,5.2,B,PUT,485,486.915,97240,12/5/2025,MAGENTA,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,1121
11/26/2025,11:29:13 AM,PONY,BLOCK,300,1.65,A,CALL,15,13.6308,49500,2/20/2026,MAGENTA,0.81,86,F,STOCK,Information Technology,F,F,4850000000,1526
11/26/2025,11:29:12 AM,PONY,BLOCK,406,1.65,A,CALL,15,13.6308,66990,2/20/2026,MAGENTA,0.81,86,F,STOCK,Information Technology,F,F,4850000000,1526
11/26/2025,11:29:11 AM,ON,SWEEP,481,0.94,A,CALL,51,49.6802,45222,12/5/2025,YELLOW,0.47,9,F,STOCK,Information Technology,F,F,19068000000,157
11/26/2025,11:29:10 AM,PONY,BLOCK,394,1.65,A,CALL,15,13.6308,65010,2/20/2026,WHITE,0.81,86,F,STOCK,Information Technology,F,F,4850000000,1526
11/26/2025,11:29:09 AM,TSLA,SWEEP,100,4.709,B,CALL,420,419.6101,47087,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:29:08 AM,PONY,BLOCK,200,1.65,A,CALL,15,13.625,33000,2/20/2026,WHITE,0.81,86,F,STOCK,Information Technology,F,F,4850000000,1526
11/26/2025,11:29:07 AM,QQQ,BLOCK,300,3.88,A,PUT,608,615.14,116400,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,395804000000,823
11/26/2025,11:29:06 AM,NVDA,SWEEP,153,1.35,B,CALL,182.5,181.065,20658,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:29:02 AM,SPY,BLOCK,100,2.45,B,PUT,683,680.6988,24500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:29:01 AM,SPXW,BLOCK,202,8.2,A,PUT,6820,0,165630,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,253
11/26/2025,11:28:58 AM,MSFT,SWEEP,262,5.3,B,PUT,485,486.7129,138860,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,1121
11/26/2025,11:28:58 AM,QQQ,SWEEP,200,2.17,A,PUT,617,615.1276,43400,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:28:53 AM,MSFT,SWEEP,157,5.3,B,PUT,485,486.71,83210,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,3522947000000,1121
11/26/2025,11:28:52 AM,C,SWEEP,260,1.75,B,CALL,103,103.015,45500,12/5/2025,MAGENTA,0.27,9,F,STOCK,Financials,F,F,178371000000,638
11/26/2025,11:28:52 AM,XRT,SWEEP,1055,0.286,A,PUT,81,84.72,30129,12/5/2025,YELLOW,0.28,9,F,ETF,None,F,F,0,10
11/26/2025,11:28:51 AM,GOOG,SWEEP,200,24.742,A,CALL,330,319.9088,494842,3/20/2026,WHITE,0.39,113,F,STOCK,Communication Services,F,F,3842977000000,2403
11/26/2025,11:28:51 AM,UNP,SWEEP,201,0.5,A,PUT,210,231.045,10050,12/19/2025,WHITE,0.27,23,F,STOCK,Industrials,F,F,133164000000,3781
11/26/2025,11:28:51 AM,SPY,SWEEP,505,2.11,B,CALL,679,680.73,106561,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:28:49 AM,XYZ,BLOCK,3000,7.3,A,CALL,90,65.46,2190000,1/15/2027,YELLOW,0.5,415,F,STOCK,Information Technology,F,F,37590000000,882
11/26/2025,11:28:48 AM,QQQ,SWEEP,450,1.458,AA,PUT,616,615.1509,65595,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:28:48 AM,SPY,SWEEP,125,1.04,A,PUT,681,680.735,12994,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:28:47 AM,PFE,BLOCK,1500,1.69,,PUT,25,25.7565,253500,6/18/2026,WHITE,0.24,203,F,STOCK,Health Care,F,F,143393000000,21185
11/26/2025,11:28:46 AM,SPY,BLOCK,100,1.04,A,PUT,681,680.7676,10400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:28:46 AM,PLTR,SWEEP,400,0.28,B,CALL,172.5,166.8447,11200,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,11:28:45 AM,NVDA,SWEEP,501,1.36,B,CALL,182.5,181.09,68136,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:28:44 AM,TSLA,BLOCK,100,54.7,B,PUT,380,420.1739,547000,9/18/2026,WHITE,0.55,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,2637
11/26/2025,11:28:44 AM,META,BLOCK,100,7.4,A,PUT,630,637.22,74000,12/5/2025,WHITE,0.27,9,F,STOCK,Communication Services,F,F,1545209000000,1069
11/26/2025,11:28:44 AM,SPY,SWEEP,824,0.649,A,PUT,680,680.7254,53498,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:28:43 AM,SOFI,SWEEP,500,0.45,A,PUT,27,28.741,22500,12/5/2025,WHITE,0.64,9,F,STOCK,Financials,F,F,33041000000,5870
11/26/2025,11:28:42 AM,GOOGL,BLOCK,147,7.85,B,PUT,300,319.6529,115395,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,7753
11/26/2025,11:28:38 AM,PYXS,SWEEP,249,1.0,B,CALL,7.5,5.44,24900,12/19/2025,WHITE,2.94,23,F,STOCK,Health Care,F,F,320000000,522
11/26/2025,11:28:37 AM,TZA,SWEEP,635,0.29,A,CALL,7.5,7.545,18415,12/5/2025,YELLOW,0.57,9,F,ETF,None,F,F,0,280
11/26/2025,11:28:36 AM,AAPL,BLOCK,200,0.75,,PUT,277.5,279.06,15000,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:28:36 AM,QQQ,SWEEP,790,0.61,B,PUT,614,615.1949,48191,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:28:34 AM,PONY,BLOCK,536,1.6,A,CALL,12,13.59,85760,11/28/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,4850000000,2317
11/26/2025,11:28:33 AM,FCX,BLOCK,203,2.15,B,CALL,45,42.305,43645,2/20/2026,WHITE,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,11:28:32 AM,DOCU,SWEEP,730,0.368,A,PUT,68,68.845,26845,11/28/2025,YELLOW,0.35,2,F,STOCK,Information Technology,F,T,13258000000,60
11/26/2025,11:28:32 AM,DOCU,SWEEP,643,0.289,A,CALL,70,68.845,18583,11/28/2025,YELLOW,0.35,2,F,STOCK,Information Technology,F,T,13258000000,438
11/26/2025,11:28:28 AM,RIVN,BLOCK,504,0.48,B,CALL,16,15.825,24192,12/5/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,11:28:27 AM,PL,BLOCK,150,5.1,B,CALL,15,11.7435,76500,1/21/2028,WHITE,0.88,786,F,STOCK,Industrials,F,F,3553000000,1872
11/26/2025,11:28:26 AM,NVDA,SWEEP,500,1.36,B,CALL,182.5,181.0986,68000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:28:26 AM,TSLA,SWEEP,100,1.15,A,PUT,345,420.135,11500,12/12/2025,WHITE,0.6,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,840
11/26/2025,11:28:23 AM,NIO,BLOCK,180,0.74,A,CALL,5,5.4356,13320,1/16/2026,WHITE,0.62,51,F,STOCK,Consumer Discretionary,F,F,12001000000,120874
11/26/2025,11:28:22 AM,TSLA,SWEEP,200,2.74,A,PUT,415,420.12,54800,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:28:21 AM,PONY,SWEEP,699,1.649,A,CALL,15,13.5639,115292,2/20/2026,WHITE,0.82,86,F,STOCK,Information Technology,F,F,4850000000,1526
11/26/2025,11:28:19 AM,AAPL,SWEEP,255,0.93,BB,CALL,280,279.02,23717,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:28:17 AM,LAC,SWEEP,426,1.1,B,PUT,5,5.225,46860,5/15/2026,WHITE,0.91,169,F,STOCK,Materials,F,F,1477000000,779
11/26/2025,11:28:15 AM,GOOGL,BLOCK,200,19.95,B,CALL,310,319.61,399000,1/2/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,3844304000000,955
11/26/2025,11:28:15 AM,SOFI,SWEEP,500,0.55,B,PUT,29,28.785,27500,11/28/2025,WHITE,0.51,2,F,STOCK,Financials,F,T,33041000000,6248
11/26/2025,11:28:14 AM,META,BLOCK,79,16.35,A,CALL,645,637.9199,129165,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,1567
11/26/2025,11:28:13 AM,QQQ,BLOCK,305,2.08,B,PUT,617,615.2464,63450,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,50
11/26/2025,11:28:09 AM,CRCL,BLOCK,1000,2.39,B,CALL,80,69.93,239000,12/19/2025,WHITE,0.82,23,F,STOCK,Financials,F,F,17128000000,4965
11/26/2025,11:28:04 AM,UAL,BLOCK,199,3.15,A,CALL,115,102.9,62685,1/16/2026,WHITE,0.47,51,F,STOCK,Industrials,F,F,30955000000,1712
11/26/2025,11:28:03 AM,TSLA,SWEEP,119,4.65,A,PUT,420,420.175,55335,11/28/2025,MAGENTA,0.38,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:28:00 AM,DELL,BLOCK,150,0.85,B,PUT,115,133.475,12750,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,85539000000,6608
11/26/2025,11:27:57 AM,CLSK,BLOCK,1003,1.78,B,CALL,12.5,12.4,178534,1/16/2026,WHITE,0.98,51,F,STOCK,None,F,F,3420000000,15903
11/26/2025,11:27:56 AM,XLE,BLOCK,1000,1.7,B,PUT,75,89.6188,170000,6/18/2026,WHITE,0.27,203,F,ETF,None,F,F,0,37858
11/26/2025,11:27:55 AM,AAPL,SWEEP,1856,0.12,B,PUT,200,279.0772,22272,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,4077091000000,46170
11/26/2025,11:27:54 AM,NVDA,SWEEP,279,13.401,B,PUT,180,181.0786,373875,2/20/2026,WHITE,0.42,86,F,STOCK,Information Technology,F,F,4435965000000,28167
11/26/2025,11:27:53 AM,PLTR,BLOCK,150,23.4,A,CALL,160,166.76,351000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,11:27:52 AM,GOOGL,SWEEP,472,11.1,B,PUT,320,319.6,523938,12/19/2025,MAGENTA,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,1175
11/26/2025,11:27:51 AM,QQQ,SWEEP,150,1.4,A,PUT,616,615.27,21000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:27:49 AM,QQQ,BLOCK,130,8.07,A,PUT,480,615.2676,104910,6/30/2026,YELLOW,0.3,215,F,ETF,None,F,F,395804000000,91
11/26/2025,11:27:48 AM,KVUE,BLOCK,1247,0.1,A,CALL,20,17.42,12470,12/19/2025,WHITE,0.44,23,F,STOCK,Consumer Discretionary,F,F,32108000000,25974
11/26/2025,11:27:48 AM,SPY,SWEEP,250,1.5,A,PUT,677,680.8388,37500,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,147
11/26/2025,11:27:47 AM,GOOGL,SWEEP,228,11.15,A,PUT,320,319.5415,254220,12/19/2025,MAGENTA,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,1175
11/26/2025,11:27:44 AM,PYPL,BLOCK,1286,0.52,A,CALL,64,61.805,66872,12/5/2025,YELLOW,0.34,9,F,STOCK,Industrials,F,F,56663000000,1070
11/26/2025,11:27:44 AM,NVDA,SWEEP,251,1.38,A,CALL,182.5,181.0901,34637,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:27:43 AM,AMZN,BLOCK,200,16.4,,CALL,220,231.24,328000,1/2/2026,WHITE,0.32,37,F,STOCK,Consumer Discretionary,F,F,2418982000000,471
11/26/2025,11:27:42 AM,CHWY,BLOCK,189,1.69,B,PUT,32.5,34.575,31941,1/16/2026,WHITE,0.53,51,F,STOCK,Consumer Discretionary,F,F,13485000000,3698
11/26/2025,11:27:42 AM,MSFT,SWEEP,425,6.9,B,PUT,435,486.6329,293250,2/20/2026,WHITE,0.28,86,F,STOCK,Information Technology,F,F,3522947000000,527
11/26/2025,11:27:40 AM,INTC,BLOCK,150,2.12,A,CALL,35,37.098,31800,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,170968000000,6987
11/26/2025,11:27:39 AM,QQQ,SWEEP,161,7.37,A,CALL,608,615.2699,118657,11/26/2025,WHITE,0.13,1,F,ETF,None,F,T,395804000000,7376
11/26/2025,11:27:39 AM,QQQ,SWEEP,275,0.618,B,PUT,614,615.2699,16998,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:27:39 AM,AMD,SWEEP,405,0.43,B,PUT,165,213.565,17415,12/12/2025,WHITE,0.7,16,F,STOCK,Information Technology,F,F,350110000000,11013
11/26/2025,11:27:38 AM,NIO,BLOCK,300,0.74,A,CALL,5,5.4453,22200,1/16/2026,WHITE,0.61,51,F,STOCK,Consumer Discretionary,F,F,12001000000,120874
11/26/2025,11:27:37 AM,MSFT,BLOCK,700,19.6,A,PUT,410,486.48,1372000,12/18/2026,WHITE,0.29,387,F,STOCK,Information Technology,F,F,3522947000000,854
11/26/2025,11:27:37 AM,HIVE,BLOCK,250,1.0,B,CALL,3,3.055,25000,6/18/2026,WHITE,1.09,203,F,STOCK,None,F,F,763000000,1701
11/26/2025,11:27:34 AM,SPY,SWEEP,839,6.16,B,PUT,620,680.735,516824,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,691856000000,20092
11/26/2025,11:27:34 AM,SOFI,SWEEP,305,2.01,B,CALL,28,28.81,61310,12/12/2025,WHITE,0.65,16,F,STOCK,Financials,F,F,33041000000,3680
11/26/2025,11:27:31 AM,QQQ,BLOCK,200,1.45,B,PUT,616,615.1888,29000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:27:31 AM,GOOGL,SWEEP,130,11.2,A,PUT,320,319.5149,145600,12/19/2025,MAGENTA,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,1175
11/26/2025,11:27:29 AM,SPY,SWEEP,121,9.34,B,PUT,530,680.76,113014,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,11:27:26 AM,APLD,BLOCK,296,5.5,A,CALL,25,24.25,162800,3/20/2026,WHITE,1.07,113,F,STOCK,None,F,F,6626000000,4226
11/26/2025,11:27:25 AM,GOOG,BLOCK,100,26.9,B,CALL,300,319.6482,269000,1/2/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,3842977000000,840
11/26/2025,11:27:25 AM,WULF,SWEEP,2083,1.13,B,CALL,15,14.035,235379,12/19/2025,WHITE,1.07,23,F,STOCK,Materials,F,F,5287000000,16910
11/26/2025,11:27:23 AM,PLUG,BLOCK,985,0.2,B,CALL,2,1.9471,19700,12/19/2025,WHITE,1.14,23,F,STOCK,Industrials,F,F,2730000000,85442
11/26/2025,11:27:23 AM,QQQ,BLOCK,951,0.61,B,PUT,614,615.18,58012,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:27:22 AM,CDLX,BLOCK,300,0.49,A,CALL,1,1.175,14700,4/17/2026,WHITE,1.51,141,F,STOCK,Information Technology,F,F,65000000,2884
11/26/2025,11:27:20 AM,DELL,BLOCK,250,1.48,B,PUT,120,133.42,37000,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,11:27:20 AM,AMZN,BLOCK,196,16.4,B,CALL,220,231.1932,321440,1/2/2026,WHITE,0.33,37,F,STOCK,Consumer Discretionary,F,F,2418982000000,471
11/26/2025,11:27:19 AM,SPY,BLOCK,100,2.36,B,PUT,683,680.765,23600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:27:19 AM,SAVA,BLOCK,699,0.3,A,CALL,3,3.25,20970,12/5/2025,YELLOW,0.71,9,F,STOCK,Health Care,F,F,140000000,268
11/26/2025,11:27:17 AM,NIO,SWEEP,1000,0.74,A,CALL,5,5.43,74000,1/16/2026,WHITE,0.62,51,F,STOCK,Consumer Discretionary,F,F,12001000000,120874
11/26/2025,11:27:15 AM,KSS,BLOCK,609,0.54,B,PUT,22.5,24.0858,32886,12/5/2025,MAGENTA,0.8,9,F,STOCK,Consumer Discretionary,F,F,1762000000,2638
11/26/2025,11:27:15 AM,SOFI,BLOCK,350,0.51,A,PUT,29,28.84,17850,11/28/2025,WHITE,0.5,2,F,STOCK,Financials,F,T,33041000000,6248
11/26/2025,11:27:13 AM,QQQ,SWEEP,320,0.612,AA,PUT,614,615.22,19598,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:27:11 AM,QQQ,SWEEP,277,0.611,B,PUT,614,615.21,16913,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:27:11 AM,META,BLOCK,78,5.801,AA,CALL,635,637.8,45250,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,11:27:10 AM,QQQ,SWEEP,299,0.62,B,PUT,614,615.215,18538,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:27:08 AM,AG,BLOCK,488,2.05,B,CALL,11,13.0201,100040,11/28/2025,WHITE,1.41,2,F,STOCK,Materials,F,T,5923000000,1350
11/26/2025,11:27:04 AM,WULF,BLOCK,319,1.15,B,CALL,15,14.085,36685,12/19/2025,WHITE,1.07,23,F,STOCK,Materials,F,F,5287000000,16910
11/26/2025,11:27:00 AM,INTC,SWEEP,200,5.8,A,CALL,38,37.06,116000,6/18/2026,WHITE,0.56,203,F,STOCK,Information Technology,F,F,170968000000,18820
11/26/2025,11:27:00 AM,NVDA,BLOCK,1002,1.05,A,CALL,192.5,181.0099,105210,12/5/2025,MAGENTA,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,4849
11/26/2025,11:27:00 AM,QQQ,SWEEP,1179,1.199,AA,CALL,615,615.218,141360,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,395804000000,9371
11/26/2025,11:27:00 AM,INTC,SWEEP,200,0.73,A,CALL,38,37.0565,14600,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,11:26:58 AM,MU,BLOCK,400,40.5,A,PUT,230,231.5088,1620000,6/18/2026,YELLOW,0.64,203,F,STOCK,Information Technology,F,F,251726000000,218
11/26/2025,11:26:58 AM,NVDA,SWEEP,311,0.6,A,CALL,185,181.07,18660,11/28/2025,MAGENTA,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:26:57 AM,NVDA,SWEEP,460,1.35,A,CALL,182.5,181.08,62100,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:26:57 AM,TSLA,SWEEP,1116,0.11,A,PUT,275,420.685,12276,12/5/2025,YELLOW,1.08,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,491
11/26/2025,11:26:55 AM,NBIS,BLOCK,200,1.809,AA,CALL,95,94.22,36174,11/28/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,23141000000,2744
11/26/2025,11:26:54 AM,COMM,BLOCK,250,1.45,B,CALL,21,19.7361,36250,2/20/2026,WHITE,0.5,86,F,STOCK,Information Technology,F,F,4182000000,2542
11/26/2025,11:26:53 AM,COMM,BLOCK,501,1.47,B,CALL,21,19.73,73645,2/20/2026,WHITE,0.51,86,F,STOCK,Information Technology,F,F,4182000000,2542
11/26/2025,11:26:52 AM,COMM,BLOCK,251,1.47,B,CALL,21,19.73,36895,2/20/2026,WHITE,0.51,86,F,STOCK,Information Technology,F,F,4182000000,2542
11/26/2025,11:26:52 AM,AVGO,SWEEP,182,2.37,B,CALL,400,394.09,43134,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:26:52 AM,AVGO,SWEEP,127,1.67,B,CALL,402.5,394.09,21209,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,1784865000000,1255
11/26/2025,11:26:51 AM,SPY,SWEEP,241,14.45,B,PUT,650,680.79,348245,3/31/2026,WHITE,0.19,124,F,ETF,None,F,F,691856000000,1072
11/26/2025,11:26:45 AM,QQQ,BLOCK,130,15.6,A,CALL,600,615.2088,202800,11/28/2025,WHITE,0.23,2,F,ETF,None,F,T,395804000000,4791
11/26/2025,11:26:43 AM,SPY,SWEEP,205,1.02,A,PUT,681,680.7688,20910,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:26:42 AM,QQQ,SWEEP,124,1.451,BB,PUT,616,615.2288,17994,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:26:41 AM,ADCT,BLOCK,500,0.25,A,PUT,2.5,4.36,12500,1/16/2026,YELLOW,1.82,51,F,STOCK,Health Care,F,F,541000000,40
11/26/2025,11:26:41 AM,SPY,SWEEP,101,11.09,A,CALL,690,680.7676,112008,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,11:26:41 AM,OSCR,SWEEP,250,0.7,A,CALL,18.5,17.9738,17500,12/5/2025,WHITE,0.82,9,F,STOCK,Financials,F,F,4364000000,696
11/26/2025,11:26:40 AM,ASTS,BLOCK,150,11.18,A,CALL,60,55.955,167700,3/20/2026,WHITE,1.02,113,F,STOCK,None,F,F,20186000000,4396
11/26/2025,11:26:37 AM,GOOG,BLOCK,261,1.06,A,CALL,325,319.7801,27666,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,11:26:36 AM,NVDA,BLOCK,150,4.72,B,CALL,200,180.97,70800,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,138925
11/26/2025,11:26:35 AM,SPY,SWEEP,106,1.05,A,PUT,681,680.705,11127,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:26:35 AM,QQQ,SWEEP,223,0.64,B,PUT,614,615.175,14279,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:26:34 AM,QQQ,BLOCK,100,1.49,B,PUT,616,615.1576,14900,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:26:34 AM,SPY,SWEEP,110,2.469,A,PUT,683,680.7088,27160,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:26:33 AM,ASTS,BLOCK,250,13.25,A,CALL,50,55.945,331250,2/20/2026,WHITE,0.97,86,F,STOCK,None,F,F,20186000000,723
11/26/2025,11:26:31 AM,ASTS,BLOCK,250,8.95,B,CALL,60,55.96,223750,2/20/2026,WHITE,0.96,86,F,STOCK,None,F,F,20186000000,604
11/26/2025,11:26:30 AM,ASTS,SWEEP,233,2.65,,CALL,65,56.05,61745,12/19/2025,WHITE,1.01,23,F,STOCK,None,F,F,20186000000,7390
11/26/2025,11:26:30 AM,C,SWEEP,530,2.56,A,CALL,101,103.1712,135680,11/28/2025,WHITE,0.39,2,F,STOCK,Financials,F,T,178371000000,2614
11/26/2025,11:26:30 AM,TSLA,BLOCK,200,2.65,B,PUT,415,420.37,53000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:26:30 AM,ESPR,BLOCK,4677,0.85,A,CALL,4,3.915,397545,6/18/2026,YELLOW,0.75,203,F,STOCK,Health Care,F,F,757000000,588
11/26/2025,11:26:27 AM,NVDA,SWEEP,150,0.78,A,PUT,177.5,180.9183,11700,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:26:26 AM,CRCL,BLOCK,1000,1.6,A,PUT,70,69.8519,160000,11/28/2025,MAGENTA,0.74,2,F,STOCK,Financials,F,T,17128000000,2334
11/26/2025,11:26:26 AM,SPY,SWEEP,200,11.07,A,CALL,690,680.6533,221400,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,11:26:25 AM,IAU,BLOCK,664,0.35,A,PUT,75,78.41,23240,12/12/2025,YELLOW,0.23,16,F,ETF,None,F,F,64295000000,24
11/26/2025,11:26:24 AM,AVGO,SWEEP,167,2.67,A,PUT,390,394.4498,44589,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,212
11/26/2025,11:26:23 AM,NVDA,SWEEP,464,5.35,A,CALL,180,180.94,248241,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,11:26:22 AM,QQQ,SWEEP,206,1.529,BB,PUT,616,615.12,31500,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:26:22 AM,NVDA,SWEEP,237,0.7,A,CALL,195,180.944,16590,12/5/2025,WHITE,0.4,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,11:26:21 AM,RUSHA,BLOCK,150,2.5,B,CALL,55,52.0925,37500,4/17/2026,YELLOW,0.28,141,F,STOCK,Consumer Discretionary,F,F,3894000000,1
11/26/2025,11:26:21 AM,KSS,BLOCK,150,2.35,B,PUT,20,23.9889,35250,4/17/2026,YELLOW,0.76,141,F,STOCK,Consumer Discretionary,F,F,1762000000,42
11/26/2025,11:26:20 AM,SMH,SWEEP,167,6.453,B,PUT,285,348.35,107769,3/20/2026,WHITE,0.4,113,F,ETF,None,F,F,0,5043
11/26/2025,11:26:19 AM,NUVB,BLOCK,900,3.13,B,CALL,5,8.1564,281706,12/19/2025,WHITE,0,23,F,STOCK,Health Care,F,F,2540000000,25439
11/26/2025,11:26:17 AM,SPY,SWEEP,487,0.42,A,PUT,679,680.66,20454,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:26:16 AM,PLTR,SWEEP,250,29.25,A,CALL,150,166.8658,731250,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:26:15 AM,IREN,BLOCK,175,2.05,B,CALL,50,47.31,35875,12/5/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,13745000000,2269
11/26/2025,11:26:15 AM,GOOG,BLOCK,101,1.75,B,CALL,322.5,319.6199,17675,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:26:15 AM,GOOG,BLOCK,100,1.92,A,PUT,317.5,319.6199,19200,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,11:26:15 AM,AI,BLOCK,220,0.7,A,CALL,15,14.3547,15400,12/5/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,1863000000,23881
11/26/2025,11:26:14 AM,BA,BLOCK,600,0.93,A,CALL,205,186.573,55800,12/19/2025,WHITE,0.32,23,F,STOCK,Industrials,F,F,136148000000,4215
11/26/2025,11:26:11 AM,SPY,SWEEP,116,1.669,A,PUT,682,680.705,19362,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:26:10 AM,KSS,SWEEP,2000,0.61,B,PUT,22.5,23.96,121962,12/5/2025,WHITE,0.83,9,F,STOCK,Consumer Discretionary,F,F,1762000000,2638
11/26/2025,11:26:10 AM,SPY,SWEEP,111,1.049,A,PUT,681,680.7088,11644,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:26:08 AM,MRNA,BLOCK,250,1.25,A,PUT,24,24.9241,31250,1/2/2026,YELLOW,0.55,37,F,STOCK,Health Care,F,F,9436000000,112
11/26/2025,11:26:05 AM,UBER,BLOCK,200,2.1,,PUT,83,85.893,42000,1/2/2026,YELLOW,0.32,37,F,STOCK,Information Technology,F,F,173893000000,27
11/26/2025,11:26:04 AM,NVDA,BLOCK,399,17.55,A,CALL,185,180.87,700245,3/20/2026,WHITE,0.47,113,F,STOCK,Information Technology,F,F,4435965000000,24516
11/26/2025,11:26:00 AM,META,SWEEP,83,4.4,A,CALL,637.5,637.488,36520,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,11:25:56 AM,SPY,SWEEP,217,53.19,A,CALL,710,680.705,1154223,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,11
11/26/2025,11:25:56 AM,SPY,BLOCK,114,14.32,A,CALL,675,680.7099,163248,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,11:25:54 AM,AAPL,BLOCK,250,1.82,A,PUT,280,279.0672,45500,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,11:25:54 AM,NFLX,BLOCK,200,1.48,A,PUT,105.5,106.4088,29600,12/5/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,453266000000,816
11/26/2025,11:25:54 AM,WBD,SWEEP,351,0.33,B,CALL,23.5,23.535,11583,11/28/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,11:25:54 AM,PLTR,BLOCK,300,29.25,A,CALL,150,166.84,877500,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:25:54 AM,WMT,SWEEP,392,0.4,A,CALL,115,109.2817,15680,12/19/2025,WHITE,0.19,23,F,STOCK,Consumer Discretionary,F,F,829654000000,29116
11/26/2025,11:25:52 AM,PLTR,BLOCK,200,23.45,A,CALL,160,166.83,469000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,11:25:52 AM,ONON,BLOCK,150,1.81,B,CALL,52.5,43.025,27150,3/20/2026,WHITE,0.49,113,F,STOCK,Consumer Discretionary,F,F,25614000000,2694
11/26/2025,11:25:52 AM,QQQ,BLOCK,460,1.55,B,PUT,616,615.0476,71300,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:25:50 AM,NVDA,SWEEP,250,1.64,A,PUT,180,180.7272,41000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:25:50 AM,SPXW,BLOCK,90,24.3,B,PUT,6835,0,218700,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,112
11/26/2025,11:25:46 AM,SPY,BLOCK,1024,1.3,B,CALL,680,680.63,133128,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:25:46 AM,NVDA,BLOCK,336,1.21,B,CALL,182.5,180.68,40656,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:25:43 AM,GOOG,BLOCK,103,2.8,B,CALL,320,319.665,28840,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,11:25:42 AM,CDE,SWEEP,200,3.5,A,CALL,15,15.78,70000,5/15/2026,WHITE,0.73,169,F,STOCK,Materials,F,F,9556000000,3185
11/26/2025,11:25:42 AM,GOOG,BLOCK,100,26.75,B,CALL,300,319.665,267500,1/2/2026,WHITE,0.36,37,F,STOCK,Communication Services,F,F,3842977000000,840
11/26/2025,11:25:40 AM,AMD,BLOCK,167,0.68,A,PUT,205,213.46,11356,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,11:25:38 AM,META,BLOCK,100,1.4,A,CALL,645,637.325,14000,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,11:25:37 AM,BTC,SWEEP,319,0.4,B,PUT,33,38.84,12760,12/19/2025,YELLOW,0.61,23,F,STOCK,None,F,F,0,78
11/26/2025,11:25:34 AM,GOOG,BLOCK,141,2.37,B,CALL,350,319.7,33417,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,11:25:32 AM,QCOM,SWEEP,154,6.25,A,PUT,170,165.5,96250,12/5/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,176779000000,414
11/26/2025,11:25:31 AM,SPY,SWEEP,108,1.01,AA,PUT,681,680.75,10912,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:25:30 AM,NUAI,BLOCK,304,0.65,B,CALL,5,5.09,19766,12/19/2025,WHITE,1.19,23,F,STOCK,Energy,F,F,235000000,19682
11/26/2025,11:25:29 AM,SPY,SWEEP,300,8.77,B,CALL,695,680.75,263096,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,11:25:29 AM,QCOM,SWEEP,158,6.266,AA,PUT,170,165.5,99010,12/5/2025,WHITE,0.34,9,F,STOCK,Information Technology,F,F,176779000000,414
11/26/2025,11:25:24 AM,AAPL,SWEEP,251,2.4,B,CALL,277.5,279.0486,60242,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,11:25:22 AM,SPY,SWEEP,201,1.58,B,PUT,682,680.7998,31757,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:25:22 AM,QQQ,BLOCK,97,19.3,B,PUT,615,615.12,187210,1/30/2026,WHITE,0.2,65,F,ETF,None,F,F,395804000000,144
11/26/2025,11:25:21 AM,AMD,BLOCK,157,1.8,A,CALL,232.5,213.7275,28260,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,350110000000,2507
11/26/2025,11:25:19 AM,NVDA,BLOCK,200,3.28,A,PUT,177.5,180.7986,65600,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,11:25:19 AM,ASTS,SWEEP,196,11.0,A,CALL,55,56.22,215600,2/20/2026,WHITE,0.96,86,F,STOCK,None,F,F,20186000000,714
11/26/2025,11:25:18 AM,QQQ,BLOCK,250,4.38,B,CALL,620,615.12,109500,12/5/2025,WHITE,0.17,9,F,ETF,None,F,F,395804000000,8826
11/26/2025,11:25:18 AM,IBIT,BLOCK,1534,3.9,A,CALL,51,49.78,598260,1/30/2026,WHITE,0.52,65,F,ETF,None,F,F,0,3748
11/26/2025,11:25:16 AM,NVDA,BLOCK,179,24.21,B,PUT,205,180.7672,433359,11/28/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,4435965000000,439
11/26/2025,11:25:15 AM,GOOGL,SWEEP,150,2.85,B,CALL,330,319.4343,42750,12/5/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,11:25:14 AM,AMDL,BLOCK,200,12.6,,PUT,21,15.7907,252000,1/21/2028,WHITE,1.13,786,F,ETF,None,F,F,0,379
11/26/2025,11:25:13 AM,SPY,SWEEP,150,11.11,A,CALL,690,680.8055,166650,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,11:25:13 AM,SPY,SWEEP,114,1.0,B,PUT,681,680.8,11400,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:25:13 AM,WMT,BLOCK,200,1.7,A,PUT,109,109.2688,34000,12/12/2025,YELLOW,0.21,16,F,STOCK,Consumer Discretionary,F,F,829654000000,189
11/26/2025,11:25:12 AM,CRWD,BLOCK,400,3.5,B,PUT,505,507.2793,140000,11/28/2025,YELLOW,0.31,2,T,STOCK,Information Technology,F,T,127189000000,260
11/26/2025,11:25:11 AM,MMM,SWEEP,424,35.0,A,CALL,150,172.1487,1484000,1/15/2027,WHITE,0.32,415,F,STOCK,Health Care,F,F,90074000000,853
11/26/2025,11:25:09 AM,PLTR,BLOCK,200,3.239,A,CALL,165,166.8572,64776,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,11:25:09 AM,CDE,BLOCK,206,2.0,,CALL,20,15.7968,41200,5/15/2026,WHITE,0.77,169,F,STOCK,Materials,F,F,9556000000,1104
11/26/2025,11:25:08 AM,TSLA,SWEEP,200,2.6,B,PUT,415,420.5872,52000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:25:07 AM,SPY,BLOCK,201,1.62,A,PUT,682,680.7888,32557,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:25:06 AM,QQQ,SWEEP,100,13.45,B,CALL,615,615.0602,134500,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,23783
11/26/2025,11:25:06 AM,QQQ,SWEEP,283,0.64,B,PUT,614,615.0602,18120,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:25:00 AM,KMX,SWEEP,200,0.75,B,PUT,30,39.16,15000,1/16/2026,WHITE,0.72,51,F,STOCK,Consumer Discretionary,F,F,5232000000,1060
11/26/2025,11:25:00 AM,PL,BLOCK,250,5.1,B,CALL,15,11.765,127500,1/21/2028,WHITE,0.88,786,F,STOCK,Industrials,F,F,3553000000,1872
11/26/2025,11:24:58 AM,INTC,SWEEP,250,0.47,B,CALL,37,37.05,11750,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,170968000000,8207
11/26/2025,11:24:57 AM,TSLA,SWEEP,102,5.151,B,CALL,420,420.5072,52536,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:24:56 AM,KMB,SWEEP,485,2.2,A,CALL,115,109.13,106695,1/16/2026,WHITE,0.28,51,F,STOCK,Consumer Staples,T,F,34855000000,6560
11/26/2025,11:24:53 AM,QQQ,SWEEP,91,1.5,BB,PUT,616,615.1476,13646,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:24:53 AM,OKLO,SWEEP,182,1.23,B,PUT,85,87.69,22386,11/28/2025,WHITE,0.92,2,F,STOCK,None,F,T,13991000000,967
11/26/2025,11:24:49 AM,TSLA,BLOCK,103,5.139,A,CALL,420,420.455,52936,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:24:47 AM,GOOGL,BLOCK,400,4.55,B,PUT,322.5,319.59,182000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,11:24:41 AM,META,BLOCK,100,45.25,B,CALL,720,637.3774,452500,6/18/2026,WHITE,0.38,203,F,STOCK,Communication Services,F,F,1545209000000,2670
11/26/2025,11:24:37 AM,SPY,SWEEP,106,1.009,A,PUT,681,680.7888,10700,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:24:36 AM,SPXW,SWEEP,422,15.234,AA,CALL,6850,0,642870,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:24:28 AM,XYZ,BLOCK,150,0.8,B,CALL,120,65.904,12000,6/18/2026,WHITE,0.5,203,F,STOCK,Information Technology,F,F,37590000000,341
11/26/2025,11:24:27 AM,AVDL,BLOCK,500,2.6,,CALL,20,22.27,130000,12/19/2025,WHITE,0.51,23,F,STOCK,Health Care,F,F,2238000000,6628
11/26/2025,11:24:26 AM,AZ,BLOCK,250,2.58,A,CALL,7,6.99,64500,12/18/2026,YELLOW,0.91,387,F,STOCK,None,F,F,232000000,0
11/26/2025,11:24:26 AM,HOOD,BLOCK,201,10.75,A,CALL,150,126.09,216075,3/20/2026,WHITE,0.66,113,F,STOCK,Information Technology,F,F,103379000000,7750
11/26/2025,11:24:21 AM,SMH,SWEEP,250,5.85,B,PUT,315,348.285,146250,1/16/2026,WHITE,0.37,51,F,ETF,None,F,F,0,3905
11/26/2025,11:24:19 AM,SSRM,SWEEP,907,2.6,B,CALL,24,22.27,235825,3/20/2026,YELLOW,0.66,113,F,STOCK,Materials,F,F,4370000000,654
11/26/2025,11:24:15 AM,B,BLOCK,250,10.1,B,CALL,30,39.915,252500,1/16/2026,WHITE,0.47,51,F,STOCK,Materials,T,F,66721000000,55134
11/26/2025,11:24:10 AM,CDLX,BLOCK,300,0.48,A,CALL,1,1.175,14400,4/17/2026,WHITE,1.47,141,F,STOCK,Information Technology,F,F,65000000,2884
11/26/2025,11:24:09 AM,SPY,BLOCK,100,6.3,B,PUT,687,680.7397,63000,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,0
11/26/2025,11:24:08 AM,SPY,SWEEP,90,2.94,A,PUT,680,680.735,26460,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,77
11/26/2025,11:24:08 AM,SPXW,BLOCK,185,15.056,AA,CALL,6850,0,278540,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:24:08 AM,AAPL,SWEEP,400,0.9,B,CALL,280,278.93,36000,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:24:08 AM,CLSK,SWEEP,998,1.0,B,PUT,12,12.415,99800,12/19/2025,WHITE,0.99,23,F,STOCK,None,F,F,3420000000,7857
11/26/2025,11:24:07 AM,SPXW,BLOCK,324,14.746,AA,CALL,6850,0,477770,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:24:07 AM,RIOT,BLOCK,503,0.39,,CALL,14.5,14.6401,19620,11/28/2025,WHITE,0.73,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,11:24:07 AM,QQQ,BLOCK,100,19.227,B,PUT,626,615.0637,192270,12/31/2025,WHITE,0.18,35,F,ETF,None,F,F,395804000000,310
11/26/2025,11:24:06 AM,AAPL,SWEEP,211,0.915,AA,CALL,280,278.9386,19313,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:24:04 AM,TXN,BLOCK,750,0.54,A,CALL,167.5,165.74,40500,11/28/2025,YELLOW,0.25,2,F,STOCK,Information Technology,F,T,146524000000,743
11/26/2025,11:24:03 AM,NVDA,BLOCK,263,0.54,A,CALL,185,180.735,14202,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:24:02 AM,NVDA,SWEEP,306,5.25,A,CALL,180,180.7386,160650,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,11:24:02 AM,NVO,BLOCK,200,8.65,B,CALL,45,48.63,173000,6/18/2026,WHITE,0.48,203,F,STOCK,Health Care,F,F,200791000000,3163
11/26/2025,11:24:02 AM,CRWD,SWEEP,105,20.65,A,PUT,480,507,216825,1/16/2026,WHITE,0.45,51,T,STOCK,Information Technology,F,F,127189000000,547
11/26/2025,11:24:01 AM,LI,BLOCK,200,1.2,B,CALL,19,18.825,24000,1/16/2026,MAGENTA,0.44,51,T,STOCK,Consumer Discretionary,F,F,18973000000,1110
11/26/2025,11:24:00 AM,SPY,SWEEP,260,1.067,BB,PUT,681,680.69,27744,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:24:00 AM,SPY,SWEEP,106,10.92,A,CALL,680,680.7088,115752,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,11:23:59 AM,TSLA,BLOCK,101,2.65,B,PUT,415,420.4343,26765,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:23:55 AM,TSLA,SWEEP,103,4.606,A,PUT,420,420.3158,47437,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:23:53 AM,TSLA,SWEEP,121,1.56,BB,CALL,430,420.27,18879,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:23:51 AM,AMZN,SWEEP,215,1.25,B,PUT,195,231.227,26875,1/16/2026,WHITE,0.36,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,18758
11/26/2025,11:23:47 AM,BJ,SWEEP,258,2.15,B,CALL,95,90.7566,55470,1/16/2026,WHITE,0.27,51,F,STOCK,Consumer Discretionary,F,F,11590000000,2814
11/26/2025,11:23:46 AM,NVDA,BLOCK,200,4.26,B,PUT,172,180.6986,85200,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,4435965000000,5745
11/26/2025,11:23:46 AM,SPY,SWEEP,100,1.1,B,PUT,681,680.6388,11000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:23:44 AM,ZS,BLOCK,195,3.3,A,CALL,262.5,261.6301,64350,11/28/2025,YELLOW,0.48,2,F,STOCK,Information Technology,T,T,44706000000,0
11/26/2025,11:23:36 AM,AMKR,SWEEP,250,1.35,A,CALL,36,34.9934,33750,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,8190000000,478
11/26/2025,11:23:35 AM,BFLY,SWEEP,175,1.65,B,CALL,3,3.075,28875,1/21/2028,WHITE,0.95,786,F,STOCK,Health Care,F,F,828000000,735
11/26/2025,11:23:34 AM,NVDA,SWEEP,336,1.66,A,PUT,180,180.6472,55776,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:23:34 AM,RCL,BLOCK,635,5.69,A,PUT,265,267.43,361303,12/5/2025,YELLOW,0.41,9,F,STOCK,Consumer Discretionary,F,F,69697000000,48
11/26/2025,11:23:32 AM,SPY,SWEEP,212,1.075,AA,PUT,681,680.63,22796,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:23:31 AM,SPY,BLOCK,109,56.04,A,CALL,705,680.64,610836,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,2
11/26/2025,11:23:29 AM,EOSE,BLOCK,200,1.85,B,CALL,20,13.75,37000,3/20/2026,WHITE,1.16,113,F,STOCK,Industrials,F,F,3781000000,9245
11/26/2025,11:23:28 AM,SPY,SWEEP,114,16.84,A,CALL,694,680.685,191976,2/27/2026,YELLOW,0.16,93,F,ETF,None,F,F,691856000000,38
11/26/2025,11:23:28 AM,QQQ,SWEEP,540,6.437,B,CALL,634,614.9705,347618,12/31/2025,YELLOW,0.17,35,F,ETF,None,F,F,395804000000,348
11/26/2025,11:23:27 AM,CPB,BLOCK,5000,0.65,A,PUT,29,30.47,325000,12/19/2025,YELLOW,0.42,23,F,STOCK,Consumer Staples,F,F,9112000000,468
11/26/2025,11:23:25 AM,TSLA,BLOCK,100,4.45,,PUT,420,420.6743,44500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:23:21 AM,GOOGL,BLOCK,100,1.18,A,PUT,300,319.7572,11800,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3844304000000,3692
11/26/2025,11:23:20 AM,GOOGL,BLOCK,100,4.3,,CALL,317.5,319.75,43000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:23:17 AM,PYPL,BLOCK,1268,0.53,A,CALL,64,61.88,67204,12/5/2025,YELLOW,0.33,9,F,STOCK,Industrials,F,F,56663000000,1070
11/26/2025,11:23:16 AM,MP,BLOCK,250,0.9,,CALL,61,60.47,22500,11/28/2025,WHITE,0.64,2,F,STOCK,Materials,F,T,10463000000,1209
11/26/2025,11:23:14 AM,ADSK,BLOCK,150,0.9,B,CALL,325,303.8,13500,12/5/2025,WHITE,0.35,9,F,STOCK,Information Technology,F,F,61738000000,192
11/26/2025,11:23:13 AM,QQQ,SWEEP,300,1.6,A,PUT,616,615.0087,48000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:23:13 AM,QQQ,SWEEP,551,6.044,AA,CALL,624,615.0087,333043,12/12/2025,YELLOW,0.19,16,F,ETF,None,F,F,395804000000,325
11/26/2025,11:23:12 AM,QQQ,BLOCK,135,20.29,AA,CALL,601,615.0101,273910,12/12/2025,WHITE,0.23,16,F,ETF,None,F,F,395804000000,1239
11/26/2025,11:23:11 AM,INTC,SWEEP,1550,0.02,B,PUT,34.5,37.0486,3100,11/28/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,170968000000,6086
11/26/2025,11:23:10 AM,ZS,SWEEP,200,2.1,A,CALL,265,261.51,42000,11/28/2025,YELLOW,0.46,2,F,STOCK,Information Technology,T,T,44706000000,13
11/26/2025,11:23:10 AM,HOOD,BLOCK,500,8.39,A,CALL,150,125.87,419500,2/20/2026,WHITE,0.67,86,F,STOCK,Information Technology,F,F,103379000000,3805
11/26/2025,11:23:09 AM,AAPL,SWEEP,584,0.9,A,CALL,280,278.93,52560,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:23:08 AM,TSLA,BLOCK,100,4.5,B,PUT,420,420.6,45000,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:23:06 AM,LI,SWEEP,200,1.67,B,PUT,17,18.79,33400,6/18/2026,WHITE,0.49,203,T,STOCK,Consumer Discretionary,F,F,18973000000,779
11/26/2025,11:23:05 AM,AAPL,BLOCK,406,0.89,A,CALL,280,278.87,36133,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:23:05 AM,CRWV,SWEEP,409,0.9,A,PUT,65,75.21,36810,12/5/2025,WHITE,0.95,9,F,STOCK,Information Technology,F,F,28439000000,3122
11/26/2025,11:23:02 AM,NVDA,SWEEP,202,1.2,B,CALL,182.5,180.645,24240,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:23:01 AM,GOOGL,SWEEP,100,3.297,A,CALL,350,319.7586,32972,12/26/2025,WHITE,0.34,30,F,STOCK,Communication Services,F,F,3844304000000,1356
11/26/2025,11:22:58 AM,TSLA,SWEEP,205,4.498,A,PUT,420,420.5572,92208,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:22:57 AM,TSLA,SWEEP,100,1.654,AA,CALL,430,420.5572,16543,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:22:57 AM,BAC,SWEEP,535,0.24,A,PUT,51.5,53.12,12840,12/5/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,379218000000,1287
11/26/2025,11:22:57 AM,SSRM,SWEEP,953,2.65,B,CALL,24,22.4,252545,3/20/2026,YELLOW,0.66,113,F,STOCK,Materials,F,F,4370000000,654
11/26/2025,11:22:55 AM,QQQ,SWEEP,100,14.532,A,CALL,640,614.94,145324,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,26630
11/26/2025,11:22:54 AM,QQQ,SWEEP,81,24.179,B,PUT,630,614.95,195849,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,395804000000,3352
11/26/2025,11:22:53 AM,AAPL,BLOCK,350,15.6,A,PUT,260,278.8672,546000,9/18/2026,WHITE,0.27,295,F,STOCK,Information Technology,F,F,4077091000000,1801
11/26/2025,11:22:52 AM,BTG,SWEEP,200,1.0,B,CALL,5,4.425,20000,1/15/2027,WHITE,0.65,415,F,STOCK,Materials,F,F,5571000000,20757
11/26/2025,11:22:52 AM,TSLA,BLOCK,105,3.4,A,PUT,417.5,420.655,35700,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:22:52 AM,TSLA,BLOCK,299,9.25,B,CALL,500,420.655,276575,1/16/2026,WHITE,0.52,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,11:22:52 AM,CZR,SWEEP,828,0.25,B,PUT,20,22.905,20700,12/19/2025,WHITE,0.55,23,F,STOCK,Consumer Discretionary,F,F,4263000000,1083
11/26/2025,11:22:51 AM,GOOG,BLOCK,100,8.25,A,CALL,312.5,320.04,82500,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3842977000000,1437
11/26/2025,11:22:51 AM,AMZN,SWEEP,200,5.2,B,CALL,230,231.22,104000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,11:22:50 AM,TSLA,SWEEP,216,5.344,A,CALL,420,420.6643,115426,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:22:49 AM,NVDA,SWEEP,190,1.25,A,CALL,182.5,180.6972,23750,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:22:47 AM,GE,SWEEP,286,2.3,A,CALL,310,296.36,65781,12/12/2025,YELLOW,0.28,16,F,STOCK,Industrials,F,F,310168000000,277
11/26/2025,11:22:46 AM,AMZN,BLOCK,200,5.25,A,CALL,230,231.3,105000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,11:22:46 AM,IWM,BLOCK,250,0.44,B,PUT,247,247.09,11000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,67195000000,239
11/26/2025,11:22:46 AM,CRWD,SWEEP,100,1.1,B,CALL,605,507.356,11000,12/5/2025,WHITE,0.66,9,T,STOCK,Information Technology,F,F,127189000000,514
11/26/2025,11:22:45 AM,AAPL,BLOCK,1100,26.64,A,PUT,280,278.8872,2930400,12/18/2026,YELLOW,0.26,387,F,STOCK,Information Technology,F,F,4077091000000,340
11/26/2025,11:22:41 AM,SILJ,BLOCK,175,1.45,B,CALL,24,24.15,25375,12/26/2025,YELLOW,0.49,30,F,ETF,None,F,F,0,8
11/26/2025,11:22:41 AM,NVDA,SWEEP,235,2.95,A,CALL,185,180.8,69325,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,11:22:40 AM,AMD,BLOCK,160,6.0,,CALL,250,213.7,96000,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,350110000000,21317
11/26/2025,11:22:38 AM,TSLA,SWEEP,444,9.25,A,CALL,500,420.8545,410700,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,11:22:36 AM,SPY,SWEEP,100,1.03,,PUT,681,680.7688,10300,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:22:34 AM,QQQ,SWEEP,391,5.98,A,CALL,730,615.065,233817,6/18/2026,WHITE,0.19,203,F,ETF,None,F,F,395804000000,4017
11/26/2025,11:22:34 AM,INTC,BLOCK,200,1.14,A,CALL,38,37.0686,22800,12/12/2025,WHITE,0.5,16,F,STOCK,Information Technology,F,F,170968000000,1184
11/26/2025,11:22:31 AM,NU,SWEEP,200,0.95,A,PUT,15,17.2693,19000,6/18/2026,WHITE,0.41,203,F,STOCK,Financials,F,F,76713000000,9409
11/26/2025,11:22:30 AM,QQQ,SWEEP,910,1.7,A,CALL,614,615.04,154703,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,395804000000,6928
11/26/2025,11:22:30 AM,SPXW,BLOCK,128,10.049,AA,CALL,6820,0,128630,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,11:22:30 AM,QQQ,BLOCK,310,1.55,B,PUT,616,615.06,48050,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:22:28 AM,AMD,SWEEP,235,1.7,A,CALL,217.5,213.67,39950,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:22:28 AM,QQQ,SWEEP,89,14.301,B,CALL,625,615.06,127282,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,395804000000,10129
11/26/2025,11:22:26 AM,MRK,BLOCK,250,2.9,B,CALL,140,105.29,72500,12/18/2026,WHITE,0.28,387,F,STOCK,Health Care,F,F,249195000000,431
11/26/2025,11:22:25 AM,AAL,SWEEP,6112,0.6,B,CALL,14,13.88,366720,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,8647000000,27889
11/26/2025,11:22:24 AM,CELH,BLOCK,365,3.95,A,PUT,35,41.51,144175,6/18/2026,WHITE,0.62,203,F,STOCK,Consumer Staples,F,F,9775000000,2386
11/26/2025,11:22:21 AM,SPY,SWEEP,200,6.29,A,PUT,650,680.71,125800,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,39478
11/26/2025,11:22:17 AM,SPXW,BLOCK,148,10.001,AA,CALL,6820,0,148010,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,11:22:17 AM,TSLA,SWEEP,114,4.21,B,CALL,422.5,420.935,47990,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,11:22:16 AM,AMD,BLOCK,400,28.708,A,PUT,220,213.5175,1148320,3/20/2026,WHITE,0.55,113,F,STOCK,Information Technology,F,F,350110000000,2120
11/26/2025,11:22:16 AM,QQQ,SWEEP,281,1.58,A,PUT,616,615.0185,44398,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:22:13 AM,SPY,BLOCK,100,31.66,A,PUT,710,680.7388,316600,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,226
11/26/2025,11:22:11 AM,SPXW,BLOCK,113,6.212,B,PUT,6815,0,70190,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,96
11/26/2025,11:22:09 AM,AAPL,SWEEP,205,0.88,B,CALL,280,278.845,18040,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:22:08 AM,AAPL,SWEEP,252,2.276,BB,CALL,277.5,278.845,57346,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,11:22:08 AM,RIOT,BLOCK,165,0.65,A,CALL,24,14.67,10725,2/20/2026,WHITE,0.96,86,F,STOCK,None,F,F,5160000000,3059
11/26/2025,11:22:07 AM,QQQ,BLOCK,200,14.52,,CALL,640,615.0188,290400,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,26630
11/26/2025,11:22:06 AM,HOOD,BLOCK,500,8.3,A,CALL,150,125.815,415000,2/20/2026,WHITE,0.66,86,F,STOCK,Information Technology,F,F,103379000000,3805
11/26/2025,11:22:06 AM,SPY,BLOCK,1501,6.74,A,CALL,700,680.72,1011672,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:22:04 AM,MSFT,SWEEP,100,4.21,A,CALL,505,486.2315,42100,12/19/2025,WHITE,0.22,23,F,STOCK,Information Technology,F,F,3522947000000,14908
11/26/2025,11:22:03 AM,HL,BLOCK,250,2.75,B,CALL,18,15.8399,68750,6/18/2026,WHITE,0.73,203,F,STOCK,Materials,F,F,9689000000,348
11/26/2025,11:22:02 AM,TSLA,SWEEP,148,11.136,A,PUT,420,420.865,164820,12/5/2025,MAGENTA,0.44,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3315
11/26/2025,11:22:02 AM,OKLO,SWEEP,1000,0.29,A,PUT,60,87.67,29000,12/5/2025,WHITE,1.42,9,F,STOCK,None,F,F,13991000000,2044
11/26/2025,11:22:01 AM,LI,SWEEP,198,1.76,,PUT,15,18.825,34848,1/15/2027,WHITE,0.5,415,T,STOCK,Consumer Discretionary,F,F,18973000000,1097
11/26/2025,11:22:01 AM,AAPL,BLOCK,201,2.96,B,CALL,280,278.89,59496,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,11:21:57 AM,TSLA,BLOCK,257,4.2,A,CALL,422.5,420.895,107941,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,11:21:56 AM,NVDA,SWEEP,301,2.349,AA,CALL,180,180.5951,70715,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:21:55 AM,PLTR,SWEEP,150,2.31,B,PUT,167.5,166.98,34650,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,11:21:54 AM,TSLA,SWEEP,331,8.15,A,CALL,430,420.94,269765,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,11:21:51 AM,AAPL,SWEEP,500,0.23,A,CALL,282.5,278.8572,11500,11/28/2025,WHITE,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,11:21:51 AM,TSLA,SWEEP,222,3.15,A,CALL,425,420.87,69930,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:21:50 AM,AVGO,BLOCK,350,0.35,A,CALL,410,393.1258,12250,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,1885
11/26/2025,11:21:50 AM,PSKY,BLOCK,1000,0.68,A,CALL,16,15.52,68000,12/19/2025,MAGENTA,0.57,23,F,STOCK,Communication Services,F,F,16139000000,3072
11/26/2025,11:21:50 AM,SPY,SWEEP,112,1.7,B,PUT,682,680.6693,19040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:21:49 AM,TSLA,SWEEP,100,3.15,A,CALL,425,420.86,31500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:21:48 AM,AAPL,BLOCK,250,1.92,B,PUT,280,278.84,48000,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,11:21:45 AM,MSFT,BLOCK,105,4.75,B,PUT,490,486.19,49875,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,3522947000000,1715
11/26/2025,11:21:44 AM,SPY,BLOCK,2137,2.9,A,CALL,678,680.63,619736,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:21:43 AM,NVDA,SWEEP,301,1.72,A,PUT,180,180.5186,51772,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:21:40 AM,TSLA,SWEEP,102,1.36,B,PUT,410,420.8015,13874,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,11:21:40 AM,NVDA,BLOCK,500,0.22,A,CALL,187.5,180.51,11000,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,11:21:39 AM,TSLA,BLOCK,100,9.91,A,CALL,450,420.79,99100,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,11:21:37 AM,QQQ,SWEEP,1535,0.999,A,CALL,615,614.915,153411,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,395804000000,9371
11/26/2025,11:21:36 AM,AMD,BLOCK,270,1.85,B,PUT,210,213.2823,49950,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,11:21:36 AM,GOOGL,SWEEP,100,1.14,A,CALL,325,319.8188,11400,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:21:31 AM,GOOGL,BLOCK,100,1.11,,CALL,325,319.8072,11100,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:21:30 AM,META,SWEEP,242,10.3,B,CALL,650,637.3892,249265,12/12/2025,MAGENTA,0.29,16,F,STOCK,Communication Services,F,F,1545209000000,1491
11/26/2025,11:21:30 AM,GME,BLOCK,250,0.75,A,CALL,24,21.5,18750,12/26/2025,MAGENTA,0.66,30,F,STOCK,Communication Services,F,F,9177000000,1180
11/26/2025,11:21:28 AM,TSLA,SWEEP,123,1.2,B,PUT,250,420.745,14760,1/16/2026,WHITE,0.76,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,29496
11/26/2025,11:21:28 AM,SPY,SWEEP,100,1.12,B,PUT,681,680.62,11200,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:21:27 AM,SPY,SWEEP,200,8.67,A,CALL,695,680.62,173400,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,11:21:26 AM,TSLA,SWEEP,191,1.674,BB,CALL,430,420.6501,31966,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:21:26 AM,TSLA,SWEEP,104,4.5,A,PUT,420,420.6501,46800,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:21:25 AM,GOOGL,BLOCK,100,1.1,B,CALL,325,319.67,11000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:21:25 AM,GOOG,SWEEP,100,2.93,B,CALL,320,319.92,29300,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,11:21:24 AM,SPY,BLOCK,180,1.92,,PUT,681,680.57,34560,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:21:24 AM,SOFI,BLOCK,300,0.73,,CALL,28.5,28.955,21900,11/28/2025,WHITE,0.55,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,11:21:21 AM,GOOGL,BLOCK,100,1.1,B,CALL,325,319.695,11000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:21:21 AM,TSLA,BLOCK,100,2.58,,PUT,415,420.655,25800,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,11:21:21 AM,ORCL,SWEEP,194,3.0,B,CALL,205,205.12,58200,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,11:21:16 AM,GOOGL,BLOCK,100,1.09,A,CALL,325,319.6652,10900,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:21:15 AM,TSLA,SWEEP,107,3.4,B,PUT,417.5,420.76,36382,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:21:15 AM,QQQ,SWEEP,1493,11.834,AA,CALL,630,614.92,1766856,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,395804000000,19307
11/26/2025,11:21:15 AM,GOOGL,BLOCK,101,2.8,B,CALL,320,319.6829,28282,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:21:13 AM,IBIT,BLOCK,1300,2.46,A,CALL,50,49.77,319800,12/19/2025,WHITE,0.51,23,F,ETF,None,F,F,0,23779
11/26/2025,11:21:12 AM,TSLA,BLOCK,104,1.67,B,CALL,430,420.7314,17369,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:21:12 AM,QQQ,BLOCK,88,29.43,B,CALL,605,614.8388,258984,1/30/2026,MAGENTA,0.22,65,F,ETF,None,F,F,395804000000,322
11/26/2025,11:21:11 AM,QQQ,SWEEP,240,29.43,B,CALL,605,614.8305,706320,1/30/2026,MAGENTA,0.22,65,F,ETF,None,F,F,395804000000,322
11/26/2025,11:21:11 AM,CFLT,BLOCK,1000,1.1,A,PUT,20,21.94,110000,1/16/2026,WHITE,0.63,51,F,STOCK,Information Technology,F,F,7367000000,1948
11/26/2025,11:21:09 AM,META,BLOCK,100,1.5,A,CALL,645,637.615,15000,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,11:21:09 AM,PLTR,SWEEP,359,1.058,B,CALL,180,166.93,38000,12/5/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,386712000000,5817
11/26/2025,11:21:08 AM,TSLA,BLOCK,101,12.41,A,CALL,420,420.66,125341,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,11:21:07 AM,ABNB,SWEEP,300,1.25,B,CALL,150,117.5878,37500,3/20/2026,WHITE,0.34,113,F,STOCK,Consumer Discretionary,F,F,70425000000,1558
11/26/2025,11:21:05 AM,PLTR,SWEEP,500,0.31,B,CALL,172.5,166.9858,15500,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,386712000000,13685
11/26/2025,11:21:02 AM,AMD,SWEEP,515,0.32,B,PUT,200,213.18,16480,11/28/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,350110000000,6152
11/26/2025,11:21:02 AM,CIFR,SWEEP,500,1.4,B,CALL,25,18.3482,70000,1/16/2026,WHITE,1.2,51,F,STOCK,Information Technology,F,F,6601000000,15930
11/26/2025,11:21:01 AM,IBIT,SWEEP,711,2.45,A,CALL,50,49.75,174195,12/19/2025,WHITE,0.51,23,F,ETF,None,F,F,0,23779
11/26/2025,11:21:01 AM,AMD,SWEEP,163,3.605,AA,CALL,212.5,213.21,58762,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,11:21:01 AM,NVDA,SWEEP,200,1.71,B,PUT,180,180.575,34200,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:20:59 AM,QQQ,SWEEP,100,1.71,,PUT,616,614.89,17100,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:20:57 AM,ZS,BLOCK,195,3.2,A,CALL,262.5,261.04,62400,11/28/2025,YELLOW,0.5,2,F,STOCK,Information Technology,T,T,44706000000,0
11/26/2025,11:20:54 AM,AMZN,SWEEP,212,2.4,A,CALL,230,231.26,50879,11/28/2025,WHITE,0.25,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,11:20:53 AM,TSLA,SWEEP,751,9.1,A,CALL,500,420.395,683410,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,11:20:53 AM,TSLA,SWEEP,108,4.628,A,PUT,420,420.41,49980,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:20:53 AM,TSLA,SWEEP,103,1.6,A,CALL,430,420.41,16480,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:20:52 AM,OKLO,BLOCK,500,0.29,A,PUT,60,87.49,14498,12/5/2025,WHITE,1.41,9,F,STOCK,None,F,F,13991000000,2044
11/26/2025,11:20:52 AM,IBIT,SWEEP,500,2.44,A,CALL,50,49.76,122000,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,11:20:50 AM,AMD,SWEEP,151,2.353,A,CALL,215,212.9469,35536,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,11:20:50 AM,PLTR,SWEEP,151,2.4,B,PUT,167.5,166.81,36240,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,386712000000,2051
11/26/2025,11:20:50 AM,SPY,SWEEP,1005,1.18,B,CALL,682,680.5188,118590,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,4880
11/26/2025,11:20:49 AM,QQQ,SWEEP,150,1.75,A,PUT,616,614.8188,26250,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:20:47 AM,INTC,BLOCK,200,1.92,A,CALL,38,37.03,38400,1/2/2026,WHITE,0.49,37,F,STOCK,Information Technology,F,F,170968000000,340
11/26/2025,11:20:44 AM,LI,BLOCK,200,2.6,B,PUT,17,18.835,52000,1/15/2027,YELLOW,0.5,415,T,STOCK,Consumer Discretionary,F,F,18973000000,164
11/26/2025,11:20:43 AM,SPY,SWEEP,300,2.06,B,PUT,679,680.5,61800,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,177
11/26/2025,11:20:34 AM,SPY,BLOCK,1771,0.29,B,PUT,678,680.55,51380,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,11:20:31 AM,AAPL,SWEEP,209,0.85,A,PUT,277.5,278.7087,17755,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:20:31 AM,TSLA,BLOCK,105,1.59,B,CALL,430,420.35,16690,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:20:29 AM,NKE,SWEEP,477,0.348,BB,CALL,67,64.56,16595,12/5/2025,MAGENTA,0.29,9,F,STOCK,Consumer Discretionary,F,F,91545000000,566
11/26/2025,11:20:29 AM,QQQ,SWEEP,231,1.7,B,PUT,616,614.85,39270,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:20:29 AM,SPY,SWEEP,78,1.92,,PUT,681,680.5488,14976,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:20:29 AM,NKE,SWEEP,483,1.12,A,PUT,64,64.56,54096,12/5/2025,WHITE,0.34,9,F,STOCK,Consumer Discretionary,F,F,91545000000,626
11/26/2025,11:20:29 AM,NKE,SWEEP,465,1.38,A,CALL,64,64.56,64170,12/5/2025,MAGENTA,0.27,9,F,STOCK,Consumer Discretionary,F,F,91545000000,536
11/26/2025,11:20:29 AM,QQQ,BLOCK,999,1.15,B,PUT,615,614.85,114885,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,609
11/26/2025,11:20:28 AM,QQQ,SWEEP,231,0.75,BB,PUT,614,614.8201,17320,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:20:28 AM,HOOD,SWEEP,322,1.768,BB,PUT,125,125.67,56928,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,11:20:28 AM,AVGO,BLOCK,100,52.5,B,CALL,350,393.42,525000,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,1784865000000,10425
11/26/2025,11:20:26 AM,QQQ,SWEEP,215,5.0,A,CALL,610,614.8476,107500,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,395804000000,9881
11/26/2025,11:20:22 AM,SPY,SWEEP,751,0.45,B,PUT,679,680.515,33795,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:20:21 AM,CRWV,BLOCK,244,10.9,B,CALL,100,75.01,265960,5/15/2026,WHITE,0.89,169,F,STOCK,Information Technology,F,F,28439000000,1564
11/26/2025,11:20:19 AM,SPY,SWEEP,512,0.46,B,PUT,679,680.5288,23555,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:20:17 AM,TSLA,SWEEP,205,2.88,B,CALL,425,420.19,59041,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:20:15 AM,TSLA,BLOCK,103,3.869,B,CALL,422.5,420.0929,39855,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,11:20:15 AM,SBET,BLOCK,150,1.09,B,CALL,10,10.015,16350,12/26/2025,YELLOW,0.94,30,F,STOCK,Consumer Discretionary,F,F,1982000000,41
11/26/2025,11:20:15 AM,META,BLOCK,100,14.14,A,CALL,650,637.62,141400,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,11:20:12 AM,DIA,BLOCK,150,1.8,A,CALL,479,474.76,27000,12/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,39915000000,92
11/26/2025,11:20:12 AM,QQQ,SWEEP,465,0.529,BB,PUT,613,614.7688,24601,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:20:10 AM,INTC,SWEEP,500,5.8,A,CALL,38,37.045,289994,6/18/2026,WHITE,0.56,203,F,STOCK,Information Technology,F,F,170968000000,18820
11/26/2025,11:20:10 AM,QQQ,SWEEP,1004,0.38,B,PUT,612,614.75,38152,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,475
11/26/2025,11:20:08 AM,KDP,SWEEP,222,0.5,A,CALL,28,27.525,11100,12/19/2025,WHITE,0.26,23,F,STOCK,Consumer Staples,F,F,37170000000,1969
11/26/2025,11:20:07 AM,QQQ,BLOCK,100,1.83,B,PUT,616,614.69,18300,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:20:07 AM,QQQ,BLOCK,260,0.83,BB,PUT,614,614.69,21578,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:20:05 AM,NVDA,BLOCK,295,2.25,A,CALL,180,180.4599,66375,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:20:03 AM,NVDA,BLOCK,200,4.08,A,CALL,190,180.4099,81600,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,11:20:02 AM,XLE,SWEEP,3006,0.68,BB,CALL,95,89.6288,204378,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,0,7091
11/26/2025,11:20:02 AM,SPY,BLOCK,100,5.65,A,PUT,686,680.4,56500,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:20:02 AM,NVDA,SWEEP,200,1.8,A,PUT,180,180.3886,36000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:20:01 AM,NKE,SWEEP,418,0.85,AA,CALL,64,64.6,35548,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,91545000000,3263
11/26/2025,11:20:00 AM,INTC,BLOCK,200,2.05,A,CALL,35,37.0186,41000,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,170968000000,6987
11/26/2025,11:19:59 AM,JD,SWEEP,500,0.67,B,PUT,29,29.55,33500,12/19/2025,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,41629000000,13868
11/26/2025,11:19:57 AM,JPM,BLOCK,1700,2.4,B,PUT,270,306.9893,408000,1/16/2026,WHITE,0.32,51,F,STOCK,Financials,F,F,811234000000,4131
11/26/2025,11:19:57 AM,NVDA,SWEEP,640,1.273,BB,PUT,140,180.3545,81499,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,4435965000000,60589
11/26/2025,11:19:57 AM,TSLA,BLOCK,105,1.52,A,CALL,430,420.02,15960,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:19:55 AM,SPY,BLOCK,396,1.25,B,PUT,681,680.3977,49500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:19:50 AM,MSFT,SWEEP,200,6.908,A,CALL,480,486.0135,138160,11/28/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,3522947000000,6220
11/26/2025,11:19:47 AM,ACHV,SWEEP,991,0.503,A,CALL,5,4.97,49815,12/19/2025,WHITE,1.03,23,F,STOCK,Health Care,F,F,211000000,6172
11/26/2025,11:19:46 AM,GOOGL,SWEEP,120,8.8,B,PUT,315,319.7488,105600,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,10330
11/26/2025,11:19:44 AM,SPY,SWEEP,125,10.73,A,CALL,680,680.35,134125,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,11:19:40 AM,AAPL,BLOCK,168,0.82,B,PUT,270,278.6172,13776,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4077091000000,5209
11/26/2025,11:19:39 AM,GOOGL,SWEEP,100,4.25,B,CALL,317.5,319.78,42500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:19:35 AM,PLTR,BLOCK,200,29.1,B,CALL,150,166.71,582000,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:19:32 AM,AMZN,SWEEP,200,2.29,A,CALL,230,231.1072,45800,11/28/2025,WHITE,0.24,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,11:19:25 AM,TSLA,SWEEP,118,2.84,A,CALL,425,419.9588,33510,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:19:23 AM,TSLA,SWEEP,149,2.82,A,CALL,425,419.9525,42018,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:19:22 AM,MSFT,BLOCK,150,1.01,A,CALL,505,486.0225,15150,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,1618
11/26/2025,11:19:22 AM,MSTR,SWEEP,300,1.67,B,PUT,15,172.48,50100,12/17/2027,WHITE,1.13,751,F,STOCK,Information Technology,F,F,51447000000,5830
11/26/2025,11:19:22 AM,TSLA,SWEEP,123,2.79,AA,CALL,425,419.9675,34311,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:19:20 AM,TGT,SWEEP,295,1.44,B,PUT,89,89.94,42480,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,T,F,38414000000,395
11/26/2025,11:19:12 AM,QQQ,BLOCK,379,0.84,B,PUT,614,614.6276,31836,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:19:12 AM,TSLA,SWEEP,109,1.5,A,CALL,430,419.94,16350,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:19:10 AM,NEM,BLOCK,150,11.7,B,CALL,80,89.268,175500,1/16/2026,WHITE,0.46,51,F,STOCK,Materials,F,F,94426000000,6133
11/26/2025,11:19:08 AM,GOOGL,BLOCK,250,2.87,B,PUT,320,320.018,71750,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,11:19:07 AM,DAL,BLOCK,500,4.04,B,CALL,62.5,64.4243,202004,12/19/2025,WHITE,0.46,23,F,STOCK,Industrials,F,F,39615000000,38936
11/26/2025,11:19:05 AM,PLTR,BLOCK,500,0.37,A,PUT,160,166.66,18500,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,11:19:04 AM,HL,BLOCK,250,3.65,A,CALL,15,15.8066,91250,6/18/2026,WHITE,0.69,203,F,STOCK,Materials,F,F,9689000000,1691
11/26/2025,11:19:02 AM,AVGO,SWEEP,1000,0.323,A,CALL,450,393.515,32320,12/5/2025,YELLOW,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,711
11/26/2025,11:19:01 AM,SPY,BLOCK,400,2.65,B,CALL,678,680.3288,106000,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:19:01 AM,MGNI,BLOCK,1963,0.45,B,CALL,16,14.695,88335,12/19/2025,WHITE,0.62,23,F,STOCK,Communication Services,F,F,2117000000,5467
11/26/2025,11:19:00 AM,RGTI,BLOCK,290,1.53,B,CALL,30,25.7176,44370,12/26/2025,WHITE,1.01,30,F,STOCK,Information Technology,F,F,8768000000,6229
11/26/2025,11:19:00 AM,KO,SWEEP,300,9.2,B,CALL,65,72.7486,276000,6/18/2026,WHITE,0.22,203,F,STOCK,Consumer Staples,F,F,312253000000,1807
11/26/2025,11:18:59 AM,APO,SWEEP,161,5.4,B,PUT,120,132.015,86940,3/20/2026,WHITE,0.38,113,F,STOCK,Financials,T,F,75512000000,1207
11/26/2025,11:18:56 AM,NIO,SWEEP,771,0.2,B,CALL,6,5.47,15420,12/26/2025,WHITE,0.62,30,F,STOCK,Consumer Discretionary,F,F,12001000000,1127
11/26/2025,11:18:56 AM,GOOGL,SWEEP,110,3.144,A,CALL,320,320.2043,34585,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:18:55 AM,TSLA,BLOCK,100,2.83,A,CALL,450,419.9043,28300,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,11:18:55 AM,MSTR,SWEEP,300,1.66,B,PUT,15,172.74,49800,12/17/2027,WHITE,1.13,751,F,STOCK,Information Technology,F,F,51447000000,5830
11/26/2025,11:18:54 AM,HL,BLOCK,5000,0.34,B,CALL,30,15.8,170000,3/20/2026,YELLOW,0.8,113,F,STOCK,Materials,F,F,9689000000,269
11/26/2025,11:18:54 AM,M,BLOCK,359,2.69,A,CALL,20.5,22.685,96571,12/5/2025,WHITE,0.98,9,T,STOCK,Consumer Discretionary,F,F,5375000000,1659
11/26/2025,11:18:52 AM,NVDA,SWEEP,500,2.238,BB,CALL,180,180.3686,111900,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:18:46 AM,DIS,BLOCK,201,0.55,B,CALL,104,103.9814,11056,11/28/2025,WHITE,0.18,2,F,STOCK,Communication Services,F,T,181992000000,1213
11/26/2025,11:18:44 AM,PLTR,BLOCK,300,23.35,A,CALL,160,166.67,700500,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,11:18:44 AM,TSLA,SWEEP,126,2.75,AA,CALL,425,419.8843,34652,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:18:41 AM,MGNI,SWEEP,500,0.8,A,CALL,15,14.685,40000,12/19/2025,WHITE,0.63,23,F,STOCK,Communication Services,F,F,2117000000,2327
11/26/2025,11:18:41 AM,FIG,SWEEP,500,8.0,A,CALL,30,35.41,400000,2/20/2026,YELLOW,0.74,86,F,STOCK,None,T,F,14752000000,365
11/26/2025,11:18:39 AM,AMZN,BLOCK,200,2.36,B,CALL,245,231.04,47200,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,11:18:35 AM,STZ,BLOCK,275,2.23,A,CALL,155,135.8,61325,1/16/2026,WHITE,0.4,51,F,STOCK,Consumer Staples,F,F,23124000000,1864
11/26/2025,11:18:35 AM,SPY,BLOCK,250,10.52,A,PUT,680,680.29,263000,12/26/2025,WHITE,0.14,30,F,ETF,None,F,F,691856000000,448
11/26/2025,11:18:34 AM,SPXW,BLOCK,110,14.491,A,CALL,6810,0,159400,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,11:18:33 AM,QQQ,SWEEP,349,2.999,A,CALL,612,614.61,104660,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,11:18:32 AM,QQQ,BLOCK,100,1.87,B,PUT,616,614.6188,18700,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:18:28 AM,NVDA,SWEEP,777,1.106,BB,CALL,182.5,180.35,85954,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:18:28 AM,M,SWEEP,602,1.62,A,CALL,22,22.655,97524,12/5/2025,WHITE,0.91,9,T,STOCK,Consumer Discretionary,F,F,5375000000,1036
11/26/2025,11:18:27 AM,KMB,SWEEP,500,2.1,A,CALL,115,108.85,105000,1/16/2026,WHITE,0.28,51,F,STOCK,Consumer Staples,T,F,34855000000,6560
11/26/2025,11:18:27 AM,GOOGL,SWEEP,450,1.92,A,CALL,322.5,319.975,86400,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,11:18:27 AM,SPY,SWEEP,250,8.65,A,PUT,640,680.35,216250,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,19408
11/26/2025,11:18:27 AM,SPY,BLOCK,124,2.81,A,PUT,683,680.35,34844,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:18:26 AM,NVDA,BLOCK,205,0.49,A,CALL,185,180.33,10040,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:18:26 AM,CONL,BLOCK,180,12.3,B,PUT,21,19.8541,221400,1/21/2028,YELLOW,1.21,786,F,ETF,None,F,F,0,1
11/26/2025,11:18:25 AM,MGNI,SWEEP,1442,0.8,A,CALL,16,14.64,115360,1/16/2026,YELLOW,0.59,51,F,STOCK,Communication Services,F,F,2117000000,206
11/26/2025,11:18:25 AM,ZS,SWEEP,200,1.75,A,CALL,265,259.77,35000,11/28/2025,YELLOW,0.49,2,F,STOCK,Information Technology,T,T,44706000000,13
11/26/2025,11:18:23 AM,CLSK,SWEEP,999,0.19,B,PUT,12,12.5191,18981,11/28/2025,YELLOW,1.1,2,F,STOCK,None,F,T,3420000000,697
11/26/2025,11:18:22 AM,CLSK,BLOCK,200,0.72,A,CALL,12,12.5191,14400,11/28/2025,WHITE,1.13,2,F,STOCK,None,F,T,3420000000,4796
11/26/2025,11:18:19 AM,IWM,SWEEP,1000,0.2,B,PUT,246,246.92,20000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,67195000000,504
11/26/2025,11:18:17 AM,RIG,BLOCK,170,0.7,A,CALL,4.5,4.284,11900,6/18/2026,YELLOW,0.6,203,F,STOCK,Energy,F,F,4427000000,138
11/26/2025,11:18:17 AM,NVDA,SWEEP,150,1.82,A,PUT,180,180.34,27300,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:18:14 AM,GOOGL,BLOCK,250,2.99,A,CALL,320,319.9245,74750,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:18:09 AM,MSFT,SWEEP,100,2.09,A,PUT,485,485.876,20900,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:18:09 AM,INTC,BLOCK,600,0.4,A,CALL,50,36.9827,24000,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,170968000000,121287
11/26/2025,11:18:09 AM,META,SWEEP,250,1.57,B,PUT,630,637.6362,39248,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,11:18:07 AM,IBIT,SWEEP,500,2.425,AA,CALL,50,49.735,121246,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,11:18:06 AM,SPY,BLOCK,201,1.33,,PUT,681,680.3288,26733,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:18:06 AM,QQQ,SWEEP,928,0.92,B,PUT,614,614.5364,85376,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:18:05 AM,CRWD,SWEEP,103,21.0,A,PUT,480,506.165,216300,1/16/2026,WHITE,0.45,51,T,STOCK,Information Technology,F,F,127189000000,547
11/26/2025,11:18:02 AM,GOOG,BLOCK,270,17.3,A,PUT,250,320.255,467100,12/18/2026,WHITE,0.4,387,F,STOCK,Communication Services,F,F,3842977000000,339
11/26/2025,11:18:01 AM,NVDA,BLOCK,200,1.08,BB,CALL,182.5,180.2986,21600,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:18:00 AM,SPY,BLOCK,203,1.33,BB,PUT,681,680.27,27005,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:18:00 AM,SCHW,BLOCK,160,0.8,A,CALL,93,91.76,12800,12/5/2025,WHITE,0.23,9,F,STOCK,Financials,F,F,160848000000,296
11/26/2025,11:17:53 AM,QQQ,SWEEP,240,0.94,B,PUT,614,614.39,22562,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:17:53 AM,NVDA,BLOCK,999,0.48,A,CALL,185,180.23,47952,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:17:52 AM,GOOGL,BLOCK,797,1.11,A,CALL,325,319.91,88467,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:17:52 AM,NVDA,SWEEP,256,1.893,BB,PUT,180,180.235,48454,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:17:49 AM,KO,SWEEP,300,8.5,A,CALL,65,72.7686,255000,2/20/2026,WHITE,0.25,86,F,STOCK,Consumer Staples,F,F,312253000000,1709
11/26/2025,11:17:47 AM,SOUN,SWEEP,400,0.69,B,CALL,13,11.975,27600,12/19/2025,WHITE,0.9,23,F,STOCK,Information Technology,F,F,5020000000,4182
11/26/2025,11:17:46 AM,AMZN,BLOCK,200,13.5,B,CALL,220,230.9888,270000,12/12/2025,WHITE,0.34,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,453
11/26/2025,11:17:45 AM,META,SWEEP,239,4.302,BB,CALL,637.5,637.15,102820,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,11:17:45 AM,TSLA,BLOCK,610,24.8,B,PUT,320,419.4315,1512800,7/17/2026,YELLOW,0.56,232,F,STOCK,Consumer Discretionary,F,F,1389460000000,330
11/26/2025,11:17:45 AM,GOOGL,SWEEP,433,1.11,A,CALL,325,319.7843,48057,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:17:43 AM,SPY,BLOCK,100,5.95,B,PUT,686,680.105,59500,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:17:40 AM,QQQ,BLOCK,151,2.1,BB,PUT,616,614.2599,31709,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:17:39 AM,AG,SWEEP,200,0.93,A,CALL,13.5,13.055,18600,1/2/2026,WHITE,0.67,37,F,STOCK,Materials,F,F,5923000000,1032
11/26/2025,11:17:38 AM,GOOGL,SWEEP,160,0.69,A,PUT,312.5,319.65,11040,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,4269
11/26/2025,11:17:34 AM,NVDA,SWEEP,200,1.07,B,CALL,182.5,180.2286,21400,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:17:33 AM,SPXW,BLOCK,100,37.5,A,CALL,6780,0,375000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1824
11/26/2025,11:17:33 AM,NU,BLOCK,309,0.78,A,CALL,17,17.286,24102,12/19/2025,WHITE,0.35,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,11:17:32 AM,CRCL,BLOCK,600,0.18,A,PUT,65,69.9288,10800,11/28/2025,WHITE,0.77,2,F,STOCK,Financials,F,T,17128000000,2729
11/26/2025,11:17:32 AM,GOOGL,SWEEP,165,6.648,A,CALL,320,319.56,109700,12/5/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,11:17:30 AM,NVDA,BLOCK,186,5.75,A,CALL,175,180.2101,106950,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,11:17:30 AM,BAC,SWEEP,501,1.26,A,PUT,48,53.02,63126,3/20/2026,WHITE,0.29,113,F,STOCK,Financials,F,F,379218000000,11724
11/26/2025,11:17:30 AM,AAPL,BLOCK,150,2.04,B,CALL,277.5,278.5858,30600,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,11:17:29 AM,GOOGL,BLOCK,800,17.4,A,PUT,250,319.5358,1392000,12/18/2026,WHITE,0.4,387,F,STOCK,Communication Services,F,F,3844304000000,1628
11/26/2025,11:17:28 AM,MSFT,BLOCK,100,2.15,A,PUT,485,485.71,21500,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:17:28 AM,GLD,BLOCK,100,11.17,B,CALL,376,382.95,111700,12/12/2025,WHITE,0.22,16,F,ETF,None,F,F,138240000000,467
11/26/2025,11:17:27 AM,RIOT,SWEEP,500,0.383,BB,CALL,14.5,14.615,19164,11/28/2025,WHITE,0.75,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,11:17:26 AM,SPY,SWEEP,425,3.331,BB,CALL,678,680.03,141569,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,11:17:24 AM,SOFI,SWEEP,503,0.4,B,CALL,29,28.905,20120,11/28/2025,WHITE,0.52,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,11:17:24 AM,NFLX,SWEEP,778,0.58,A,PUT,106,106.385,45124,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,453266000000,3104
11/26/2025,11:17:24 AM,AVGO,BLOCK,110,3.0,B,PUT,390,393.163,33000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,212
11/26/2025,11:17:21 AM,IBIT,BLOCK,1000,2.43,A,CALL,50,49.74,242998,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,11:17:20 AM,TEVA,BLOCK,553,0.659,A,CALL,28,26.035,36456,1/16/2026,WHITE,0.35,51,F,STOCK,Health Care,F,F,28410000000,1293
11/26/2025,11:17:18 AM,GOOGL,SWEEP,151,2.84,BB,CALL,320,319.54,42887,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:17:17 AM,SPY,BLOCK,133,9.37,B,PUT,530,680.105,124621,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,11:17:17 AM,NVDA,BLOCK,500,7.91,B,CALL,200,180.195,395500,2/20/2026,WHITE,0.42,86,F,STOCK,Information Technology,F,F,4435965000000,48968
11/26/2025,11:17:17 AM,GOOG,BLOCK,391,1.9,,CALL,322.5,319.81,74290,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:17:17 AM,NFLX,BLOCK,300,2.26,B,CALL,106,106.43,67800,12/5/2025,MAGENTA,0.3,9,F,STOCK,Communication Services,F,F,453266000000,1001
11/26/2025,11:17:16 AM,GOOGL,SWEEP,276,1.111,B,CALL,325,319.6,30665,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:17:15 AM,PLTR,SWEEP,325,28.85,,CALL,150,166.4258,937625,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:17:14 AM,DJT,BLOCK,714,0.31,B,CALL,13,10.845,22134,1/2/2026,YELLOW,0.69,37,F,STOCK,None,F,F,2965000000,8
11/26/2025,11:17:10 AM,AAPL,SWEEP,181,0.74,B,CALL,280,278.515,13395,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:17:10 AM,IBIT,BLOCK,500,2.43,A,CALL,50,49.755,121498,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,11:17:07 AM,SPXW,BLOCK,171,7.001,B,CALL,6845,0,119710,11/28/2025,MAGENTA,0,2,F,ETF,None,F,T,0,1270
11/26/2025,11:17:07 AM,COST,BLOCK,100,47.0,B,PUT,950,909.81,470000,12/12/2025,WHITE,0.28,16,F,STOCK,Consumer Discretionary,F,F,392709000000,128
11/26/2025,11:17:07 AM,SPXW,BLOCK,104,10.592,AA,PUT,6820,0,110152,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,253
11/26/2025,11:17:07 AM,QQQ,BLOCK,100,15.12,A,CALL,615,614.355,151200,12/31/2025,WHITE,0.19,35,F,ETF,None,F,F,395804000000,3538
11/26/2025,11:17:06 AM,QQQ,SWEEP,180,7.3,B,PUT,550,614.3576,131400,2/20/2026,WHITE,0.26,86,F,ETF,None,F,F,395804000000,16549
11/26/2025,11:17:05 AM,GOOG,SWEEP,150,1.17,B,CALL,325,320.02,17550,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,11:17:01 AM,SPY,SWEEP,620,3.54,B,CALL,678,680.3099,219480,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,11:16:59 AM,AVGO,BLOCK,100,13.05,B,CALL,420,393.1198,130500,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,F,F,1784865000000,4933
11/26/2025,11:16:59 AM,SLV,BLOCK,193,3.45,B,CALL,54.5,47.9586,66585,6/18/2026,YELLOW,0.39,203,F,ETF,None,F,F,0,36
11/26/2025,11:16:58 AM,JPM,BLOCK,100,5.55,B,CALL,305,306.82,55500,12/5/2025,WHITE,0.24,9,F,STOCK,Financials,F,F,811234000000,444
11/26/2025,11:16:58 AM,UBER,BLOCK,300,1.41,B,CALL,85,86.08,42300,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,173893000000,3005
11/26/2025,11:16:57 AM,GOOGL,BLOCK,482,1.11,B,PUT,315,319.879,53502,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,11:16:57 AM,GOOGL,BLOCK,500,4.3,A,CALL,317.5,319.879,215000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:16:55 AM,GOOGL,BLOCK,250,2.9,A,CALL,320,319.865,72500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:16:53 AM,TSLA,BLOCK,100,7.65,A,CALL,430,419.5729,76500,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,11:16:52 AM,SFIX,BLOCK,200,0.75,B,CALL,5,4.2162,15000,6/18/2026,YELLOW,0.8,203,F,STOCK,Consumer Discretionary,F,F,529000000,19
11/26/2025,11:16:50 AM,AVGO,BLOCK,100,25.4,A,CALL,390,393.46,254000,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,1784865000000,7266
11/26/2025,11:16:48 AM,PLTR,BLOCK,300,28.9,A,CALL,150,166.3729,867000,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:16:46 AM,GOOGL,SWEEP,200,2.53,A,CALL,355,319.7829,50600,12/26/2025,WHITE,0.34,30,F,STOCK,Communication Services,F,F,3844304000000,720
11/26/2025,11:16:42 AM,IBIT,SWEEP,500,2.44,A,CALL,50,49.785,122000,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,11:16:40 AM,TSLA,SWEEP,500,7.65,A,CALL,430,419.6543,382495,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,11:16:37 AM,AAPL,SWEEP,250,2.09,A,PUT,280,278.6258,52250,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,11:16:34 AM,SPY,BLOCK,501,2.8,A,CALL,679,680.33,140281,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,11:16:34 AM,TSLA,SWEEP,172,10.45,B,CALL,800,419.6758,179740,6/18/2026,WHITE,0.62,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,48964
11/26/2025,11:16:29 AM,BMNR,BLOCK,510,0.6,A,CALL,35,30.63,30600,12/5/2025,WHITE,1.02,9,F,STOCK,Information Technology,F,F,8693000000,2319
11/26/2025,11:16:28 AM,TSLA,SWEEP,202,1.64,BB,PUT,410,419.59,33128,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,11:16:28 AM,GOOGL,BLOCK,100,2.94,,CALL,330,319.8258,29400,12/5/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,11:16:27 AM,GOOGL,SWEEP,360,6.204,B,PUT,325,319.8237,223343,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,11:16:27 AM,STLD,BLOCK,206,4.26,B,CALL,170,166.265,87756,12/19/2025,WHITE,0.35,23,F,STOCK,Materials,F,F,23539000000,823
11/26/2025,11:16:25 AM,KO,SWEEP,300,9.249,B,CALL,65,72.7786,277476,6/18/2026,WHITE,0.22,203,F,STOCK,Consumer Staples,F,F,312253000000,1807
11/26/2025,11:16:24 AM,SOUN,SWEEP,400,0.25,A,CALL,12,11.985,10000,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,5020000000,7162
11/26/2025,11:16:23 AM,NVDA,BLOCK,150,4.555,B,PUT,180,180.15,68330,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,11:16:22 AM,SPXW,BLOCK,100,14.0,B,CALL,6810,0,140000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,11:16:18 AM,UBER,SWEEP,597,0.18,A,CALL,88,86.06,10746,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,173893000000,1532
11/26/2025,11:16:15 AM,AAPL,SWEEP,201,0.87,A,PUT,277.5,278.6726,17487,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:16:11 AM,XOM,SWEEP,200,1.597,A,CALL,114,115.315,31944,11/28/2025,MAGENTA,0.23,2,F,STOCK,Energy,F,T,489064000000,232
11/26/2025,11:16:09 AM,NVDA,BLOCK,319,16.95,B,CALL,350,180.27,540705,1/21/2028,WHITE,0.47,786,F,STOCK,Information Technology,F,F,4435965000000,3899
11/26/2025,11:16:09 AM,MSFT,BLOCK,100,1.08,B,CALL,490,485.8743,10800,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,11:16:06 AM,UNH,BLOCK,182,1.8,B,CALL,345,329.7,32760,12/5/2025,WHITE,0.33,9,F,STOCK,Financials,F,F,289007000000,564
11/26/2025,11:16:05 AM,RKT,SWEEP,150,1.059,A,CALL,30,19.905,15886,5/15/2026,WHITE,0.65,169,F,STOCK,Financials,F,F,38133000000,2496
11/26/2025,11:16:05 AM,DKNG,SWEEP,397,0.51,B,CALL,34,32.665,20247,12/5/2025,MAGENTA,0.5,9,F,STOCK,Consumer Discretionary,F,F,14654000000,1596
11/26/2025,11:16:04 AM,NVDA,SWEEP,259,1.11,BB,CALL,182.5,180.29,28756,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:16:02 AM,TSLA,SWEEP,105,5.8,A,PUT,405,419.5729,60900,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3716
11/26/2025,11:16:01 AM,QQQ,BLOCK,101,1.96,A,PUT,616,614.485,19797,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:16:01 AM,NVDA,BLOCK,1500,0.23,A,PUT,172.5,180.3379,34500,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22171
11/26/2025,11:16:01 AM,BYND,BLOCK,300,0.4,B,CALL,1.5,0.9229,12000,1/15/2027,WHITE,1.38,415,F,STOCK,Consumer Staples,F,F,391000000,8359
11/26/2025,11:15:57 AM,SPY,BLOCK,100,5.65,A,PUT,686,680.39,56500,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:15:57 AM,NVDA,SWEEP,259,0.5,A,CALL,185,180.37,12950,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:15:57 AM,UBER,SWEEP,1392,0.17,A,CALL,88,86.05,23664,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,173893000000,1532
11/26/2025,11:15:56 AM,NVDA,SWEEP,200,1.139,AA,CALL,182.5,180.3672,22782,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:15:56 AM,NVDA,SWEEP,163,1.129,AA,CALL,182.5,180.3672,18402,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:15:55 AM,AAPL,SWEEP,684,0.8,A,CALL,280,278.6958,54720,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:15:47 AM,CLSK,SWEEP,210,0.62,B,CALL,12,12.4897,13030,11/28/2025,WHITE,0.87,2,F,STOCK,None,F,T,3420000000,4796
11/26/2025,11:15:46 AM,SPY,SWEEP,84,1.27,B,PUT,681,680.39,10668,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:15:45 AM,QQQ,SWEEP,246,5.03,A,PUT,590,614.5188,123738,12/19/2025,WHITE,0.24,23,F,ETF,None,F,F,395804000000,49900
11/26/2025,11:15:45 AM,EEM,BLOCK,445,0.87,B,CALL,56,54.21,38715,2/20/2026,YELLOW,0.15,86,F,ETF,None,F,F,20404000000,67
11/26/2025,11:15:44 AM,TSLA,BLOCK,149,10.45,A,CALL,800,419.5815,155705,6/18/2026,WHITE,0.62,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,48964
11/26/2025,11:15:42 AM,INTC,SWEEP,643,1.12,A,CALL,37,36.98,72016,12/5/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,11:15:40 AM,HOOD,SWEEP,250,8.25,B,CALL,135,125.14,206250,1/16/2026,WHITE,0.64,51,F,STOCK,Information Technology,F,F,103379000000,6724
11/26/2025,11:15:39 AM,GOOG,SWEEP,100,2.0,B,CALL,322.5,320.2255,20000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:15:39 AM,INTC,SWEEP,315,1.58,A,PUT,32,36.99,49770,2/20/2026,WHITE,0.54,86,F,STOCK,Information Technology,F,F,170968000000,5760
11/26/2025,11:15:38 AM,MSTR,BLOCK,250,12.75,A,CALL,175,172.57,318750,12/19/2025,WHITE,0.79,23,F,STOCK,Information Technology,F,F,51447000000,2166
11/26/2025,11:15:38 AM,META,BLOCK,94,3.322,B,CALL,640,637.985,31225,11/28/2025,MAGENTA,0.22,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,11:15:35 AM,CLSK,SWEEP,1000,0.21,B,PUT,12,12.46,21000,11/28/2025,YELLOW,1.11,2,F,STOCK,None,F,T,3420000000,697
11/26/2025,11:15:33 AM,SPY,BLOCK,91,1.28,A,PUT,681,680.3499,11648,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:15:32 AM,SPY,BLOCK,160,8.53,A,CALL,695,680.35,136480,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,11:15:31 AM,AA,BLOCK,200,0.78,A,CALL,45,41.44,15600,12/19/2025,WHITE,0.48,23,F,STOCK,Materials,F,F,10027000000,2561
11/26/2025,11:15:24 AM,SPX,BLOCK,100,63.8,A,CALL,7300,0,638000,3/20/2026,WHITE,0,113,F,ETF,None,F,F,0,13733
11/26/2025,11:15:23 AM,DIS,BLOCK,335,1.0,,CALL,108,103.99,33500,12/26/2025,YELLOW,0.2,30,F,STOCK,Communication Services,F,F,181992000000,52
11/26/2025,11:15:21 AM,TSLA,SWEEP,113,2.27,B,PUT,412.5,419.4458,25651,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,11:15:20 AM,META,BLOCK,100,2.85,B,PUT,635,638.1486,28500,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,11:15:20 AM,NVDA,SWEEP,430,0.489,A,PUT,175,180.145,21040,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,11:15:17 AM,NVDA,BLOCK,459,16.95,B,CALL,350,180.1686,778005,1/21/2028,WHITE,0.47,786,F,STOCK,Information Technology,F,F,4435965000000,3899
11/26/2025,11:15:16 AM,QQQ,SWEEP,165,2.06,B,PUT,616,614.3788,33990,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:15:15 AM,RIVN,SWEEP,230,0.922,A,CALL,17.5,15.885,21197,1/16/2026,WHITE,0.64,51,F,STOCK,Consumer Discretionary,F,F,18597000000,23924
11/26/2025,11:15:14 AM,NVDA,BLOCK,150,2.72,A,CALL,185,180.18,40800,12/5/2025,MAGENTA,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,11:15:13 AM,AAPL,SWEEP,466,4.252,AA,CALL,280,278.5984,198164,12/12/2025,WHITE,0.2,16,F,STOCK,Information Technology,F,F,4077091000000,4257
11/26/2025,11:15:08 AM,SBUX,BLOCK,200,3.45,,CALL,95,86.73,69000,3/20/2026,WHITE,0.34,113,F,STOCK,Consumer Discretionary,F,F,94765000000,3267
11/26/2025,11:15:08 AM,AGQ,SWEEP,722,0.6,A,CALL,96,93.14,43320,11/28/2025,YELLOW,0.59,2,F,ETF,None,F,T,0,446
11/26/2025,11:15:06 AM,CIFR,BLOCK,425,0.8,A,CALL,30,18.37,34000,1/16/2026,WHITE,1.24,51,F,STOCK,Information Technology,F,F,6601000000,15007
11/26/2025,11:15:04 AM,DIS,SWEEP,165,1.0,B,CALL,108,103.99,16500,12/26/2025,YELLOW,0.2,30,F,STOCK,Communication Services,F,F,181992000000,52
11/26/2025,11:15:04 AM,KO,SWEEP,300,8.85,A,CALL,65,72.8235,265500,3/20/2026,WHITE,0.25,113,F,STOCK,Consumer Staples,F,F,312253000000,2196
11/26/2025,11:15:03 AM,AVGO,BLOCK,150,1.97,B,CALL,400,393.245,29550,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:15:03 AM,NE,SWEEP,150,2.198,,CALL,30,30.7043,32970,1/16/2026,WHITE,0.43,51,F,STOCK,Energy,F,F,4792000000,2088
11/26/2025,11:15:01 AM,TSLA,BLOCK,163,10.44,B,CALL,800,419.08,170172,6/18/2026,WHITE,0.62,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,48964
11/26/2025,11:15:01 AM,AAPL,BLOCK,200,3.3,,CALL,285,278.595,66000,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,11:14:59 AM,SOFI,SWEEP,500,0.48,B,PUT,29,28.9547,24000,11/28/2025,WHITE,0.54,2,F,STOCK,Financials,F,T,33041000000,6248
11/26/2025,11:14:57 AM,TSLA,BLOCK,200,1.75,B,PUT,410,419.1329,35000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,11:14:56 AM,SPY,SWEEP,175,9.27,A,PUT,665,680.19,162225,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14852
11/26/2025,11:14:56 AM,AAPL,BLOCK,200,0.89,B,PUT,277.5,278.6058,17800,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:14:55 AM,SPY,BLOCK,502,0.58,A,PUT,679,680.1888,29114,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:14:52 AM,NVDA,BLOCK,1003,0.46,A,CALL,185,180.03,46138,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:14:51 AM,GOOGL,SWEEP,132,1.094,BB,CALL,325,319.7616,14446,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:14:51 AM,GOOGL,BLOCK,160,2.95,B,CALL,330,319.7616,47200,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,11:14:51 AM,PYPL,BLOCK,250,1.1,A,CALL,115,61.935,27500,9/18/2026,WHITE,0.46,295,F,STOCK,Industrials,F,F,56663000000,1508
11/26/2025,11:14:51 AM,GOOGL,SWEEP,102,4.269,BB,CALL,317.5,319.7616,43540,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:14:50 AM,METU,BLOCK,201,13.0,A,PUT,31,30.69,261300,1/21/2028,WHITE,0.8,786,F,STOCK,None,F,F,0,202
11/26/2025,11:14:49 AM,NVDA,SWEEP,981,2.0,A,PUT,180,180.0286,196200,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:14:49 AM,SPY,SWEEP,336,4.11,B,PUT,658,680.1887,138096,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,691856000000,2708
11/26/2025,11:14:49 AM,NVDA,SWEEP,1000,5.98,A,PUT,182.5,180.0286,598044,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,5348
11/26/2025,11:14:46 AM,SPY,BLOCK,1500,6.518,A,CALL,700,680.17,977661,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:14:46 AM,NVDA,SWEEP,208,6.75,B,CALL,180,179.9872,140400,12/12/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,4435965000000,8492
11/26/2025,11:14:45 AM,EEM,SWEEP,1060,0.87,A,CALL,56,54.19,92220,2/20/2026,YELLOW,0.15,86,F,ETF,None,F,F,20404000000,67
11/26/2025,11:14:38 AM,DKNG,BLOCK,299,0.65,B,PUT,30,32.79,19435,12/19/2025,WHITE,0.54,23,F,STOCK,Consumer Discretionary,F,F,14654000000,7183
11/26/2025,11:14:37 AM,TSLA,BLOCK,100,4.47,B,CALL,420,419.0788,44700,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:14:37 AM,AAPL,BLOCK,200,3.3,,CALL,285,278.6172,66000,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,11:14:37 AM,IWM,SWEEP,184,0.99,B,PUT,247,246.93,18216,11/28/2025,YELLOW,0.13,2,F,ETF,None,F,T,67195000000,46
11/26/2025,11:14:36 AM,NVDA,SWEEP,200,2.0,AA,PUT,180,180.055,39999,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:14:35 AM,TSLA,SWEEP,100,6.71,B,PUT,422.5,419.12,67102,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,11:14:33 AM,SPY,SWEEP,96,1.36,A,PUT,681,680.2188,13056,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:14:29 AM,PYPL,BLOCK,400,4.1,A,CALL,80,61.952,164000,9/18/2026,WHITE,0.41,295,F,STOCK,Industrials,F,F,56663000000,2045
11/26/2025,11:14:28 AM,SPY,BLOCK,1268,2.09,A,CALL,680,680.2539,265012,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,11:14:28 AM,SPY,SWEEP,107,16.217,B,PUT,625,680.2588,173525,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:14:28 AM,NIO,SWEEP,320,0.58,B,CALL,7,5.471,18560,5/15/2026,WHITE,0.7,169,F,STOCK,Consumer Discretionary,F,F,12001000000,23112
11/26/2025,11:14:27 AM,QQQ,SWEEP,420,1.031,B,PUT,614,614.2576,43310,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:14:26 AM,AMD,BLOCK,301,3.0,B,CALL,212.5,211.86,90300,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,11:14:25 AM,GOOGL,BLOCK,261,3.0,B,CALL,320,319.9688,78311,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:14:25 AM,QQQ,BLOCK,100,12.63,A,PUT,613,614.2064,126300,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,395804000000,40
11/26/2025,11:14:24 AM,AMD,BLOCK,197,2.52,A,PUT,165,211.915,49644,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,350110000000,6459
11/26/2025,11:14:24 AM,AMD,BLOCK,340,3.15,A,PUT,170,211.915,107100,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,350110000000,8947
11/26/2025,11:14:24 AM,TSLA,SWEEP,1700,0.22,A,CALL,600,419.0473,37400,12/19/2025,WHITE,0.6,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19532
11/26/2025,11:14:24 AM,NU,SWEEP,220,0.59,B,CALL,18,17.275,12980,1/16/2026,WHITE,0.33,51,F,STOCK,Financials,F,F,76713000000,78885
11/26/2025,11:14:23 AM,SPY,BLOCK,103,16.24,A,PUT,625,680.2188,167272,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:14:22 AM,NVO,SWEEP,226,0.82,A,CALL,48,48.525,18532,11/28/2025,WHITE,0.36,2,F,STOCK,Health Care,F,T,200791000000,3235
11/26/2025,11:14:22 AM,MSFT,BLOCK,119,1.68,B,CALL,500,485.6,19992,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,11:14:22 AM,NVDA,SWEEP,291,2.0,AA,PUT,180,180.0258,58187,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:14:22 AM,NVDA,SWEEP,153,1.037,B,PUT,177.5,180.0258,15867,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:14:19 AM,AAPL,SWEEP,200,0.89,A,PUT,277.5,278.6143,17800,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:14:18 AM,NVDA,SWEEP,400,0.45,B,CALL,185,180.07,18000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:14:16 AM,AAPL,SWEEP,257,0.77,A,CALL,280,278.58,19790,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:14:15 AM,GM,BLOCK,183,5.0,B,CALL,70,73.05,91500,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Discretionary,F,F,66233000000,8488
11/26/2025,11:14:14 AM,SPY,SWEEP,1500,6.521,AA,CALL,700,680.21,978083,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:14:14 AM,NVDA,SWEEP,409,8.2,B,CALL,180,180.03,335380,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,4435965000000,47336
11/26/2025,11:14:13 AM,INTC,BLOCK,200,0.51,B,CALL,38.5,36.8886,10200,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,170968000000,788
11/26/2025,11:14:10 AM,INTC,BLOCK,164,0.66,A,CALL,38,36.895,10824,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,11:14:09 AM,CRCL,SWEEP,164,3.35,B,CALL,70,69.8478,54940,12/5/2025,MAGENTA,0.78,9,F,STOCK,Financials,F,F,17128000000,419
11/26/2025,11:14:09 AM,BMNR,BLOCK,315,1.8,A,PUT,30,30.21,56700,12/5/2025,WHITE,1.02,9,F,STOCK,Information Technology,F,F,8693000000,6042
11/26/2025,11:14:09 AM,SPY,SWEEP,100,2.87,A,PUT,683,680.25,28700,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:14:04 AM,DELL,BLOCK,227,0.9,A,CALL,135,132.8795,20430,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,85539000000,3102
11/26/2025,11:14:02 AM,SLV,BLOCK,1000,3.25,A,PUT,50,47.825,325000,12/19/2025,WHITE,0.42,23,F,ETF,None,F,F,0,67548
11/26/2025,11:14:02 AM,GOOGL,BLOCK,100,6.95,,CALL,320,320,69500,12/5/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,11:14:00 AM,AAPL,SWEEP,415,0.761,AA,CALL,280,278.575,31596,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:13:59 AM,EEM,BLOCK,15544,0.95,B,PUT,53,54.208,1476680,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,20404000000,44705
11/26/2025,11:13:59 AM,NVDA,BLOCK,500,0.22,A,CALL,187.5,180.2372,11000,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,11:13:58 AM,NVDA,BLOCK,1001,0.49,A,CALL,185,180.246,49047,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:13:57 AM,XOP,BLOCK,2000,0.94,A,CALL,140,132.23,188000,12/19/2025,YELLOW,0.26,23,F,ETF,None,F,F,0,1764
11/26/2025,11:13:55 AM,COIN,SWEEP,195,8.55,A,CALL,260,258.47,166725,12/5/2025,MAGENTA,0.57,9,F,STOCK,Information Technology,F,F,69020000000,765
11/26/2025,11:13:52 AM,SPY,SWEEP,560,0.541,B,PUT,679,680.285,30295,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:13:50 AM,SPY,SWEEP,124,1.292,AA,PUT,681,680.25,16021,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:13:44 AM,COIN,SWEEP,165,8.75,A,CALL,260,258.56,144375,12/5/2025,MAGENTA,0.58,9,F,STOCK,Information Technology,F,F,69020000000,765
11/26/2025,11:13:43 AM,AAPL,SWEEP,200,0.91,A,PUT,277.5,278.5543,18200,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:13:42 AM,SPXW,BLOCK,131,8.007,AA,CALL,6820,0,104890,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,11:13:42 AM,IREN,BLOCK,300,4.3,A,CALL,50,47.3096,129000,12/19/2025,WHITE,1.13,23,F,STOCK,Information Technology,F,F,13745000000,5457
11/26/2025,11:13:39 AM,SPY,BLOCK,102,2.0,B,PUT,682,680.3088,20400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:13:38 AM,AAPL,SWEEP,200,3.25,B,CALL,285,278.51,65000,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,11:13:38 AM,KGC,SWEEP,213,2.351,B,PUT,25,26.9901,50068,5/15/2026,YELLOW,0.48,169,F,STOCK,Materials,F,F,31351000000,124
11/26/2025,11:13:37 AM,GOOGL,SWEEP,110,2.995,B,CALL,320,319.97,32949,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:13:35 AM,CVNA,BLOCK,100,6.1,B,CALL,360,361.445,61000,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,71984000000,1699
11/26/2025,11:13:34 AM,SPY,SWEEP,973,1.1,AA,CALL,680,680.27,107052,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:13:34 AM,B,BLOCK,2500,0.43,A,CALL,43,39.9,107500,12/12/2025,YELLOW,0.43,16,F,STOCK,Materials,T,F,66721000000,13
11/26/2025,11:13:34 AM,COIN,SWEEP,243,8.8,A,CALL,260,258.51,213840,12/5/2025,MAGENTA,0.58,9,F,STOCK,Information Technology,F,F,69020000000,765
11/26/2025,11:13:31 AM,NVDA,BLOCK,211,1.9,B,PUT,180,180.2086,40090,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:13:31 AM,GOOGL,BLOCK,342,2.95,,CALL,330,319.98,100890,12/5/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,11:13:29 AM,TSLA,BLOCK,100,3.438,B,CALL,422.5,419.1987,34380,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,11:13:29 AM,SPY,SWEEP,121,8.97,B,PUT,525,680.2599,108537,9/18/2026,WHITE,0.27,295,F,ETF,None,F,F,691856000000,3268
11/26/2025,11:13:28 AM,NIO,BLOCK,4000,0.39,,PUT,5,5.4781,156000,2/20/2026,WHITE,0.61,86,F,STOCK,Consumer Discretionary,F,F,12001000000,10729
11/26/2025,11:13:26 AM,GLD,BLOCK,200,9.2,A,CALL,382,382.8843,184000,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,2893
11/26/2025,11:13:26 AM,GOOG,BLOCK,100,1.85,B,PUT,317.5,320.014,18500,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,11:13:24 AM,QQQ,SWEEP,851,1.42,A,PUT,550,614.275,120805,12/19/2025,WHITE,0.31,23,F,ETF,None,F,F,395804000000,37605
11/26/2025,11:13:24 AM,QQQ,SWEEP,400,1.024,AA,PUT,614,614.275,40965,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:13:22 AM,TSLA,BLOCK,175,6.15,A,CALL,450,419.195,107625,12/12/2025,WHITE,0.47,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2982
11/26/2025,11:13:20 AM,AVGO,SWEEP,100,1.97,B,CALL,400,393.4933,19700,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,11:13:18 AM,AMBA,BLOCK,653,13.0,A,CALL,77.5,76.52,848900,5/15/2026,YELLOW,0.63,169,F,STOCK,Information Technology,F,F,3823000000,4
11/26/2025,11:13:18 AM,QQQ,BLOCK,89,13.63,B,PUT,604.78,614.21,121307,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,3349
11/26/2025,11:13:18 AM,SPY,BLOCK,100,2.96,B,PUT,683,680.1699,29600,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:13:16 AM,PANW,BLOCK,1107,3.65,B,PUT,165,185.42,404055,2/20/2026,YELLOW,0.33,86,F,STOCK,Information Technology,F,F,128171000000,493
11/26/2025,11:13:15 AM,QQQ,SWEEP,2476,3.59,,PUT,580,614.2,888884,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,395804000000,41775
11/26/2025,11:13:13 AM,AAPL,SWEEP,200,3.25,B,CALL,285,278.55,65000,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,11:13:13 AM,NVDA,SWEEP,1009,1.05,A,CALL,182.5,180.15,105945,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:13:13 AM,DAL,SWEEP,590,4.85,B,PUT,62.5,64.65,286150,3/20/2026,YELLOW,0.43,113,F,STOCK,Industrials,F,F,39615000000,579
11/26/2025,11:13:13 AM,M,BLOCK,299,0.91,A,CALL,24,22.585,27209,12/19/2025,YELLOW,0.65,23,T,STOCK,Consumer Discretionary,F,F,5375000000,198
11/26/2025,11:13:12 AM,TSLA,SWEEP,135,7.45,A,CALL,430,419.124,100575,12/5/2025,MAGENTA,0.45,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,11:13:10 AM,AAPL,SWEEP,234,0.9,B,PUT,277.5,278.56,21060,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:13:09 AM,NVDA,SWEEP,350,1.936,AA,PUT,180,180.0897,67758,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:13:08 AM,AAPL,BLOCK,160,1.86,B,PUT,275,278.545,29760,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,4327
11/26/2025,11:13:07 AM,AEO,SWEEP,196,1.25,A,CALL,20.5,20.115,24500,12/5/2025,WHITE,1.13,9,T,STOCK,Consumer Discretionary,F,F,3234000000,366
11/26/2025,11:13:07 AM,RKT,SWEEP,165,1.203,B,CALL,19,19.8699,19855,12/5/2025,WHITE,0.55,9,F,STOCK,Financials,F,F,38133000000,3060
11/26/2025,11:13:06 AM,RKT,SWEEP,165,1.207,A,CALL,19,19.8652,19910,12/5/2025,WHITE,0.56,9,F,STOCK,Financials,F,F,38133000000,3060
11/26/2025,11:13:05 AM,RKT,SWEEP,165,1.207,A,CALL,19,19.855,19909,12/5/2025,WHITE,0.57,9,F,STOCK,Financials,F,F,38133000000,3060
11/26/2025,11:13:04 AM,INTC,BLOCK,3000,1.2,B,CALL,50,36.8586,360000,3/20/2026,WHITE,0.56,113,F,STOCK,Information Technology,F,F,170968000000,15772
11/26/2025,11:13:03 AM,UBER,SWEEP,501,3.003,AA,CALL,87,86.24,150439,12/26/2025,YELLOW,0.33,30,F,STOCK,Information Technology,F,F,173893000000,49
11/26/2025,11:13:03 AM,AVGO,BLOCK,175,32.19,B,CALL,430,393.3712,563325,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1784
11/26/2025,11:13:00 AM,SPY,SWEEP,106,1.409,B,PUT,681,680.18,14934,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:12:56 AM,UBER,SWEEP,200,2.1,A,CALL,90,86.2076,42000,1/2/2026,YELLOW,0.32,37,F,STOCK,Information Technology,F,F,173893000000,102
11/26/2025,11:12:55 AM,AMD,BLOCK,4128,0.34,B,CALL,225,212.085,140352,11/28/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,350110000000,12835
11/26/2025,11:12:54 AM,NVDA,SWEEP,187,1.919,AA,PUT,180,180.15,35879,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:12:54 AM,ADBE,BLOCK,400,11.7,A,PUT,290,317.7498,468000,2/20/2026,YELLOW,0.4,86,F,STOCK,Information Technology,F,F,133420000000,288
11/26/2025,11:12:53 AM,CAPR,SWEEP,498,0.55,B,PUT,2.5,4.91,27390,12/19/2025,WHITE,4.25,23,F,STOCK,Health Care,F,F,212000000,56626
11/26/2025,11:12:52 AM,COF,SWEEP,275,1.63,A,PUT,200,218.29,44822,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,132766000000,1626
11/26/2025,11:12:49 AM,QQQ,BLOCK,600,5.217,B,PUT,619,614.235,313032,11/28/2025,YELLOW,0.12,2,F,ETF,None,F,T,395804000000,237
11/26/2025,11:12:47 AM,ZM,SWEEP,201,7.0,B,CALL,80,85.1801,140700,1/16/2026,WHITE,0.29,51,F,STOCK,Information Technology,F,F,23780000000,2926
11/26/2025,11:12:44 AM,PDD,BLOCK,200,2.06,B,PUT,117,116.79,41200,12/5/2025,YELLOW,0.27,9,F,STOCK,Industrials,F,F,157994000000,161
11/26/2025,11:12:42 AM,SBUX,SWEEP,200,3.45,B,CALL,95,86.8,69000,3/20/2026,WHITE,0.34,113,F,STOCK,Consumer Discretionary,F,F,94765000000,3267
11/26/2025,11:12:41 AM,AVGO,BLOCK,100,50.9,B,CALL,360,393.84,509000,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,1784865000000,5162
11/26/2025,11:12:41 AM,QQQ,SWEEP,370,1.02,B,PUT,614,614.2301,37740,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:12:37 AM,NIO,SWEEP,799,1.47,B,PUT,5.5,5.475,117453,1/15/2027,WHITE,0.69,415,F,STOCK,Consumer Discretionary,F,F,12001000000,14951
11/26/2025,11:12:35 AM,AAPL,BLOCK,250,2.03,B,CALL,277.5,278.52,50750,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,11:12:34 AM,AAPL,BLOCK,157,0.77,A,CALL,280,278.535,12089,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:12:33 AM,GOOGL,SWEEP,150,1.79,A,CALL,322.5,319.565,26850,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,11:12:30 AM,ET,BLOCK,200,0.61,B,PUT,17,16.435,12200,12/19/2025,WHITE,0,23,F,STOCK,Energy,F,F,56616000000,6878
11/26/2025,11:12:29 AM,GOOGL,SWEEP,100,2.821,A,CALL,320,319.5743,28210,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:12:28 AM,AAPL,SWEEP,192,2.77,B,PUT,277.5,278.5258,53190,12/5/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,1926
11/26/2025,11:12:24 AM,RIVN,SWEEP,153,0.93,B,CALL,15,15.895,14229,11/28/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,18597000000,10211
11/26/2025,11:12:21 AM,NVDA,SWEEP,202,3.75,B,CALL,177.5,180.1985,75753,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,11:12:21 AM,AAPL,SWEEP,202,2.79,A,PUT,277.5,278.45,56358,12/5/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,1926
11/26/2025,11:12:20 AM,OBDC,SWEEP,200,0.75,B,PUT,12.5,13,15000,4/17/2026,WHITE,0.26,141,F,STOCK,None,F,F,6464000000,4553
11/26/2025,11:12:18 AM,NIO,BLOCK,200,1.47,A,PUT,5.5,5.47,29400,1/15/2027,WHITE,0.69,415,F,STOCK,Consumer Discretionary,F,F,12001000000,14951
11/26/2025,11:12:17 AM,SPY,SWEEP,1500,6.457,AA,CALL,700,680.0788,968525,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:12:16 AM,AAPL,SWEEP,162,2.81,A,PUT,277.5,278.4643,45522,12/5/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,1926
11/26/2025,11:12:15 AM,GOOG,BLOCK,201,1.15,A,CALL,340,319.76,23116,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3842977000000,1590
11/26/2025,11:12:15 AM,MIST,SWEEP,407,0.7,A,CALL,2.5,2.53,28490,12/19/2025,WHITE,2.77,23,F,STOCK,Health Care,F,F,201000000,6927
11/26/2025,11:12:14 AM,AMD,SWEEP,460,2.95,A,CALL,270,212.21,135700,1/16/2026,WHITE,0.55,51,F,STOCK,Information Technology,F,F,350110000000,12647
11/26/2025,11:12:12 AM,SMCI,SWEEP,342,2.44,A,PUT,33,32.61,83448,12/19/2025,WHITE,0.69,23,F,STOCK,Information Technology,F,F,19891000000,1959
11/26/2025,11:12:12 AM,NVDA,SWEEP,308,0.5,B,CALL,185,180.2418,15403,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:12:11 AM,QQQ,BLOCK,600,5.33,A,PUT,619,614.1618,319800,11/28/2025,YELLOW,0.12,2,F,ETF,None,F,T,395804000000,237
11/26/2025,11:12:09 AM,AVGO,BLOCK,100,11.1,B,CALL,420,394.1,111000,12/12/2025,MAGENTA,0.63,16,F,STOCK,Information Technology,F,F,1784865000000,544
11/26/2025,11:12:09 AM,SOC,BLOCK,500,0.85,A,PUT,4,4.3,42496,1/16/2026,WHITE,1.65,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:12:08 AM,TSLA,SWEEP,121,5.082,A,PUT,420,419.37,61495,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:12:08 AM,TSLA,BLOCK,200,1.6,A,PUT,380,419.4301,32000,12/5/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,13539
11/26/2025,11:12:07 AM,GM,SWEEP,297,5.041,A,CALL,70,73.015,149725,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,66233000000,8488
11/26/2025,11:12:05 AM,CIFR,BLOCK,297,7.5,B,CALL,11,18.265,222750,12/19/2025,WHITE,1.5,23,F,STOCK,Information Technology,F,F,6601000000,4231
11/26/2025,11:12:03 AM,NVDA,SWEEP,180,2.71,A,CALL,210,180.33,48780,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,48889
11/26/2025,11:12:02 AM,AMBA,SWEEP,293,12.844,A,CALL,77.5,76.22,376341,5/15/2026,YELLOW,0.63,169,F,STOCK,Information Technology,F,F,3823000000,4
11/26/2025,11:12:01 AM,QQQ,SWEEP,397,0.99,B,PUT,614,614.315,39304,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:11:59 AM,NIO,BLOCK,3000,0.9,B,PUT,4.5,5.4821,270000,1/15/2027,WHITE,0.68,415,F,STOCK,Consumer Discretionary,F,F,12001000000,9446
11/26/2025,11:11:58 AM,NVDA,SWEEP,160,18.95,A,PUT,155,180.4286,303200,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,4486
11/26/2025,11:11:54 AM,MRNA,SWEEP,200,0.55,A,CALL,25.5,24.895,11000,12/5/2025,WHITE,0.51,9,F,STOCK,Health Care,F,F,9436000000,4315
11/26/2025,11:11:54 AM,TQQQ,BLOCK,965,1.89,,CALL,60,53.3901,182385,1/16/2026,WHITE,0.52,51,F,ETF,None,F,F,0,30064
11/26/2025,11:11:52 AM,SPY,SWEEP,200,1.394,A,PUT,681,680.169,27875,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:11:52 AM,PYPL,SWEEP,600,0.9,A,CALL,100,61.9535,54000,6/18/2026,WHITE,0.44,203,F,STOCK,Industrials,F,F,56663000000,18587
11/26/2025,11:11:52 AM,MSFT,BLOCK,100,1.25,B,PUT,482.5,485.99,12500,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,827
11/26/2025,11:11:43 AM,AAPL,SWEEP,744,2.733,AA,CALL,280,278.36,203343,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,11:11:41 AM,URBN,BLOCK,300,7.69,B,CALL,69,76.45,230700,12/5/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,5581000000,414
11/26/2025,11:11:40 AM,RIVN,SWEEP,394,0.53,B,CALL,16,15.9155,20882,12/5/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,11:11:39 AM,SOC,BLOCK,250,0.849,A,PUT,4,4.3086,21230,1/16/2026,WHITE,1.65,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:11:36 AM,CVNA,BLOCK,100,14.0,B,CALL,350,361.81,140000,11/28/2025,WHITE,0.61,2,F,STOCK,Consumer Discretionary,F,T,71984000000,2124
11/26/2025,11:11:36 AM,MS,SWEEP,298,0.93,,CALL,190,168.21,27714,1/16/2026,WHITE,0.26,51,F,STOCK,Financials,F,F,258787000000,678
11/26/2025,11:11:30 AM,GOOGL,BLOCK,100,4.05,,CALL,317.5,319.4129,40500,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:11:28 AM,SPY,BLOCK,97,10.6,A,CALL,680,680.16,102820,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,11:11:28 AM,GOOG,SWEEP,200,2.84,B,CALL,320,319.66,56800,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,11:11:26 AM,RIVN,SWEEP,291,1.01,A,CALL,16,15.925,29391,12/19/2025,WHITE,0.65,23,F,STOCK,Consumer Discretionary,F,F,18597000000,31748
11/26/2025,11:11:26 AM,SW,SWEEP,299,1.001,B,PUT,35,35.39,29931,12/19/2025,MAGENTA,0.33,23,F,STOCK,Materials,F,F,17602000000,309
11/26/2025,11:11:24 AM,QQQ,SWEEP,252,6.615,,CALL,615,614.3676,166696,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,395804000000,6629
11/26/2025,11:11:24 AM,NVO,SWEEP,199,0.77,BB,CALL,50,48.54,15320,12/5/2025,WHITE,0.45,9,F,STOCK,Health Care,F,F,200791000000,7087
11/26/2025,11:11:23 AM,MRVL,BLOCK,250,0.9,A,CALL,115,87.6323,22500,12/19/2025,WHITE,0.82,23,T,STOCK,Information Technology,F,F,72235000000,6873
11/26/2025,11:11:23 AM,AAPL,BLOCK,260,2.74,B,CALL,280,278.35,71240,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,11:11:21 AM,NVDA,SWEEP,150,0.89,B,PUT,177.5,180.53,13350,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:11:20 AM,WBD,SWEEP,180,0.59,A,PUT,22,23.675,10620,12/19/2025,WHITE,0.56,23,F,STOCK,Communication Services,F,F,56646000000,16120
11/26/2025,11:11:19 AM,HIMS,BLOCK,600,5.9,B,PUT,37,37.825,354000,3/20/2026,YELLOW,0.79,113,F,STOCK,Health Care,F,F,8600000000,519
11/26/2025,11:11:18 AM,GOOGL,BLOCK,100,4.02,A,CALL,317.5,319.415,40200,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:11:18 AM,AAPL,BLOCK,200,5.5,B,PUT,282.5,278.4658,110000,12/5/2025,MAGENTA,0.18,9,F,STOCK,Information Technology,F,F,4077091000000,214
11/26/2025,11:11:16 AM,TLT,BLOCK,300,5.4,,CALL,85,90.2986,162000,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,49865000000,26697
11/26/2025,11:11:16 AM,SPXS,SWEEP,680,1.3,B,CALL,35,35.8797,88400,12/5/2025,YELLOW,0.35,9,F,ETF,None,F,F,0,116
11/26/2025,11:11:16 AM,TSLA,SWEEP,750,8.95,A,CALL,500,419.467,671250,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,43012
11/26/2025,11:11:16 AM,NVDA,BLOCK,450,1.2,B,CALL,205,180.555,54000,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,4435965000000,80554
11/26/2025,11:11:15 AM,NKE,SWEEP,300,0.34,B,CALL,65,64.635,10209,11/28/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,F,T,91545000000,6071
11/26/2025,11:11:13 AM,BMY,SWEEP,283,0.37,B,CALL,52,49.235,10471,12/5/2025,MAGENTA,0.42,9,F,STOCK,Health Care,F,F,97227000000,652
11/26/2025,11:11:13 AM,NVDA,SWEEP,901,0.13,B,CALL,190,180.5486,11713,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,11:11:12 AM,AAPL,SWEEP,710,0.72,A,CALL,300,278.43,51120,12/26/2025,WHITE,0.19,30,F,STOCK,Information Technology,F,F,4077091000000,3169
11/26/2025,11:11:11 AM,UBER,SWEEP,461,0.404,AA,CALL,87,86.19,18626,11/28/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,173893000000,2914
11/26/2025,11:11:10 AM,SOC,BLOCK,500,0.85,A,PUT,4,4.295,42500,1/16/2026,WHITE,1.64,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:11:10 AM,NVDA,SWEEP,647,0.22,B,PUT,130,180.5341,14234,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,4435965000000,29013
11/26/2025,11:11:10 AM,SPXW,BLOCK,121,13.735,B,CALL,6810,0,166190,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,11:11:07 AM,BMY,SWEEP,276,0.37,A,CALL,52,49.225,10212,12/5/2025,MAGENTA,0.42,9,F,STOCK,Health Care,F,F,97227000000,652
11/26/2025,11:11:06 AM,SPY,SWEEP,196,2.666,BB,PUT,682,680.2094,52259,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,11:11:05 AM,PLTR,BLOCK,208,0.68,B,CALL,170,166.34,14144,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,11:11:05 AM,PLTR,SWEEP,292,0.69,B,CALL,170,166.36,20148,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,11:11:04 AM,QQQ,SWEEP,371,0.975,BB,PUT,614,614.46,36182,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:11:04 AM,NVDA,SWEEP,200,1.23,B,CALL,182.5,180.605,24600,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:11:03 AM,PSKY,BLOCK,10000,0.68,A,CALL,16,15.555,680000,12/19/2025,YELLOW,0.56,23,F,STOCK,Communication Services,F,F,16139000000,3072
11/26/2025,11:11:03 AM,IBIT,BLOCK,500,2.36,A,CALL,50,49.64,117998,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,11:11:00 AM,ORCL,SWEEP,1000,0.71,B,CALL,212.5,205.58,71000,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,570956000000,1885
11/26/2025,11:10:58 AM,NVDA,SWEEP,208,1.222,BB,CALL,182.5,180.65,25413,11/28/2025,MAGENTA,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:10:57 AM,NVDA,BLOCK,6500,0.05,A,PUT,110,180.62,32500,12/12/2025,YELLOW,0.94,16,F,STOCK,Information Technology,F,F,4435965000000,469
11/26/2025,11:10:55 AM,QQQ,SWEEP,236,0.98,B,PUT,614,614.39,23138,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:10:54 AM,GOOGL,SWEEP,146,0.72,B,PUT,312.5,319.39,10512,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,4269
11/26/2025,11:10:49 AM,SMH,BLOCK,100,52.35,B,CALL,340,347.8601,523500,9/18/2026,YELLOW,0.37,295,F,ETF,None,F,F,0,89
11/26/2025,11:10:48 AM,SLV,BLOCK,300,5.65,B,CALL,46,47.79,169500,5/15/2026,WHITE,0.34,169,F,ETF,None,F,F,0,9267
11/26/2025,11:10:48 AM,SPY,SWEEP,106,1.441,B,PUT,681,680.1194,15274,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:10:46 AM,GOOGL,SWEEP,402,2.81,B,CALL,330,319.35,112964,12/5/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,11:10:46 AM,QQQ,SWEEP,308,1.015,BB,PUT,614,614.3799,31250,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:10:46 AM,META,SWEEP,96,1.4,B,CALL,645,636.8908,13440,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,11:10:44 AM,SGHC,SWEEP,200,1.2,A,CALL,10,10.771,24000,12/19/2025,WHITE,0.72,23,F,STOCK,Consumer Discretionary,F,F,6086000000,18198
11/26/2025,11:10:42 AM,AMD,SWEEP,205,4.496,BB,CALL,210,212.155,92161,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,11:10:37 AM,QQQ,SWEEP,500,2.02,A,CALL,645,614.2997,101000,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,24226
11/26/2025,11:10:37 AM,QQQ,BLOCK,1001,2.8,A,CALL,612,614.3088,280280,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,11:10:34 AM,NVDA,SWEEP,999,0.13,B,CALL,190,180.711,12987,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,11:10:34 AM,TSLA,BLOCK,101,1.36,A,CALL,430,419.4018,13736,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:10:32 AM,SOC,BLOCK,250,0.85,A,PUT,4,4.29,21250,1/16/2026,WHITE,1.64,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:10:31 AM,QQQ,SWEEP,250,6.563,B,CALL,615,614.32,164076,12/5/2025,WHITE,0.17,9,F,ETF,None,F,F,395804000000,6629
11/26/2025,11:10:31 AM,TSLA,BLOCK,320,1.35,B,CALL,430,419.306,43200,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:10:31 AM,NFLX,SWEEP,700,0.5,B,CALL,107,106.257,35000,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,453266000000,7024
11/26/2025,11:10:28 AM,NVDA,BLOCK,165,1.7,A,PUT,180,180.6899,28050,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:10:26 AM,NVDA,BLOCK,245,2.45,A,CALL,180,180.67,60025,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:10:24 AM,AAPL,SWEEP,177,0.701,A,CALL,280,278.3258,12401,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:10:22 AM,AMD,SWEEP,155,0.67,A,CALL,260,212.2225,10385,12/12/2025,WHITE,0.6,16,F,STOCK,Information Technology,F,F,350110000000,1796
11/26/2025,11:10:18 AM,PLTR,BLOCK,250,28.95,A,CALL,150,166.38,723750,2/20/2026,MAGENTA,0.63,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:10:18 AM,CRNC,SWEEP,200,0.5,B,PUT,10,10.47,10000,12/19/2025,WHITE,0.7,23,F,STOCK,Information Technology,F,F,483000000,1290
11/26/2025,11:10:17 AM,NFLX,BLOCK,200,9.15,B,PUT,115.5,106.31,183000,11/28/2025,WHITE,0,2,F,STOCK,Communication Services,F,T,453266000000,400
11/26/2025,11:10:14 AM,SLV,BLOCK,2500,0.09,A,CALL,48,47.7636,22499,11/26/2025,YELLOW,0.18,1,F,ETF,None,F,T,0,2398
11/26/2025,11:10:12 AM,NVDA,BLOCK,200,2.46,A,CALL,180,180.7386,49200,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:10:06 AM,AAPL,SWEEP,260,1.939,A,CALL,277.5,278.37,50420,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,11:10:05 AM,GOOGL,SWEEP,400,4.118,A,CALL,317.5,319.5029,164716,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:10:05 AM,ARM,BLOCK,750,9.35,B,PUT,110,133.0925,701250,6/18/2026,WHITE,0.54,203,F,STOCK,Information Technology,F,F,142322000000,2892
11/26/2025,11:10:05 AM,URBN,BLOCK,799,11.8,B,CALL,65,76.25,942820,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,5581000000,1452
11/26/2025,11:10:04 AM,PYPL,BLOCK,1000,0.35,A,CALL,95,61.9117,35000,3/20/2026,WHITE,0.45,113,F,STOCK,Industrials,F,F,56663000000,3213
11/26/2025,11:10:04 AM,META,SWEEP,127,4.2,B,PUT,637.5,637.58,53340,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,151
11/26/2025,11:10:03 AM,SMH,SWEEP,209,30.15,A,CALL,390,347.87,630130,9/18/2026,YELLOW,0.35,295,F,ETF,None,F,F,0,17
11/26/2025,11:10:02 AM,GOOGL,SWEEP,100,2.86,B,CALL,330,319.4777,28600,12/5/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,11:10:00 AM,BMY,SWEEP,367,0.34,B,CALL,52,49.205,12478,12/5/2025,MAGENTA,0.41,9,F,STOCK,Health Care,F,F,97227000000,652
11/26/2025,11:10:00 AM,SOC,SWEEP,1000,0.85,A,PUT,4,4.295,85000,1/16/2026,WHITE,1.64,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:09:58 AM,TRVI,SWEEP,183,2.0,A,CALL,12,12.1,36600,1/16/2026,MAGENTA,1.08,51,F,STOCK,Health Care,F,F,1463000000,382
11/26/2025,11:09:57 AM,DAL,BLOCK,200,1.06,A,PUT,61,64.42,21200,12/12/2025,YELLOW,0.46,16,F,STOCK,Industrials,F,F,39615000000,86
11/26/2025,11:09:57 AM,BMY,SWEEP,322,0.322,A,CALL,52,49.19,10375,12/5/2025,MAGENTA,0.4,9,F,STOCK,Health Care,F,F,97227000000,652
11/26/2025,11:09:56 AM,AVGO,BLOCK,100,4.11,B,CALL,395,394.0701,41096,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,2981
11/26/2025,11:09:56 AM,NVDA,SWEEP,1000,0.13,B,CALL,190,180.7686,13000,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,11:09:52 AM,MSFT,BLOCK,100,2.56,B,CALL,600,485.6179,25600,3/20/2026,WHITE,0.26,113,F,STOCK,Information Technology,F,F,3522947000000,4334
11/26/2025,11:09:50 AM,NEM,BLOCK,200,0.78,B,PUT,80,89.24,15600,12/19/2025,WHITE,0.44,23,F,STOCK,Materials,F,F,94426000000,4195
11/26/2025,11:09:50 AM,AAPL,SWEEP,181,0.7,A,CALL,280,278.3472,12670,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:09:48 AM,TRVI,SWEEP,1000,1.988,A,CALL,12,12.01,198756,1/16/2026,YELLOW,1.1,51,F,STOCK,Health Care,T,F,1463000000,382
11/26/2025,11:09:47 AM,NVDA,SWEEP,417,1.3,B,CALL,182.5,180.7486,54210,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:09:46 AM,BMY,SWEEP,695,0.32,A,CALL,52,49.1747,22221,12/5/2025,YELLOW,0.4,9,F,STOCK,Health Care,F,F,97227000000,652
11/26/2025,11:09:45 AM,SPY,SWEEP,406,2.479,AA,CALL,678,680.0335,100642,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:09:43 AM,C,BLOCK,199,1.83,A,CALL,103,103.105,36417,12/5/2025,WHITE,0.27,9,F,STOCK,Financials,F,F,178371000000,638
11/26/2025,11:09:43 AM,BMY,SWEEP,379,0.31,A,CALL,52,49.15,11749,12/5/2025,MAGENTA,0.4,9,F,STOCK,Health Care,F,F,97227000000,652
11/26/2025,11:09:43 AM,QQQ,SWEEP,500,0.687,BB,PUT,613,614.35,34360,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:09:41 AM,GOOGL,SWEEP,1031,1.046,A,CALL,325,319.4277,107798,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:09:41 AM,QQQ,SWEEP,503,0.71,B,PUT,613,614.3688,35714,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:09:37 AM,SOC,SWEEP,1000,0.8,A,PUT,4,4.32,80000,1/16/2026,WHITE,1.57,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:09:35 AM,AAPL,SWEEP,1788,0.72,B,CALL,300,278.2428,128736,12/26/2025,WHITE,0.2,30,F,STOCK,Information Technology,F,F,4077091000000,3169
11/26/2025,11:09:35 AM,AAPL,BLOCK,250,1.02,A,PUT,277.5,278.2428,25500,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:09:35 AM,PLTR,SWEEP,250,23.049,A,CALL,160,166.38,576237,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,11:09:34 AM,KWEB,BLOCK,5842,0.23,A,CALL,41,37.67,134366,12/19/2025,WHITE,0.32,23,F,ETF,None,F,F,0,26696
11/26/2025,11:09:30 AM,AMD,SWEEP,279,0.67,A,CALL,260,212.38,18687,12/12/2025,WHITE,0.6,16,F,STOCK,Information Technology,F,F,350110000000,1796
11/26/2025,11:09:30 AM,GOOGL,SWEEP,107,1.02,BB,CALL,325,319.3743,10917,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:09:30 AM,SPY,SWEEP,1167,0.98,A,CALL,680,679.9954,114370,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:09:28 AM,META,SWEEP,500,0.37,B,CALL,700,637.5716,18505,12/5/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1545209000000,3263
11/26/2025,11:09:26 AM,AMD,SWEEP,152,0.92,A,PUT,205,212.2929,13984,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,11:09:25 AM,IBIT,SWEEP,250,9.6,B,PUT,58,49.5439,240000,1/30/2026,WHITE,0.48,65,F,ETF,None,F,F,0,502
11/26/2025,11:09:23 AM,NVDA,SWEEP,224,1.669,A,PUT,180,180.77,37395,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:09:22 AM,SOC,BLOCK,1000,0.8,A,PUT,4,4.38,79998,1/16/2026,WHITE,1.61,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:09:21 AM,QQQ,BLOCK,100,2.161,B,PUT,616,614.31,21609,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:09:20 AM,AMD,SWEEP,226,2.52,B,PUT,165,212.3045,56952,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,350110000000,6459
11/26/2025,11:09:18 AM,INTC,BLOCK,400,0.26,,CALL,42,36.905,10400,12/12/2025,WHITE,0.53,16,F,STOCK,Information Technology,F,F,170968000000,761
11/26/2025,11:09:18 AM,SPY,SWEEP,103,1.519,A,PUT,681,680.005,15645,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:09:16 AM,AMZN,BLOCK,200,4.8,A,PUT,195,230.8099,96000,3/20/2026,WHITE,0.37,113,F,STOCK,Consumer Discretionary,F,F,2418982000000,6351
11/26/2025,11:09:16 AM,TSLA,SWEEP,112,2.698,BB,CALL,425,419.575,30222,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:09:16 AM,URBN,BLOCK,200,12.0,A,CALL,65,76.1208,240000,12/19/2025,WHITE,0.59,23,F,STOCK,Consumer Discretionary,F,F,5581000000,1452
11/26/2025,11:09:13 AM,GOOGL,BLOCK,100,4.11,B,CALL,317.5,319.52,41100,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:09:13 AM,META,SWEEP,137,6.15,B,CALL,650,637.55,84255,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,8470
11/26/2025,11:09:12 AM,UNH,BLOCK,390,1.01,A,CALL,350,328.5665,39390,12/5/2025,WHITE,0.34,9,F,STOCK,Financials,F,F,289007000000,1684
11/26/2025,11:09:10 AM,NVDA,SWEEP,155,1.58,A,PUT,180,180.88,24490,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:09:08 AM,SPX,BLOCK,161,41.0,B,CALL,7100,0,660100,1/16/2026,WHITE,0,51,F,ETF,None,F,F,0,15875
11/26/2025,11:09:07 AM,AVGO,BLOCK,103,0.7,B,PUT,380,394.75,7210,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,11:09:05 AM,UAL,SWEEP,160,6.5,A,CALL,105,102.52,104000,1/16/2026,WHITE,0.49,51,F,STOCK,Industrials,F,F,30955000000,2974
11/26/2025,11:09:05 AM,QQQ,SWEEP,4149,1.4,A,PUT,550,614.5176,580730,12/19/2025,WHITE,0.31,23,F,ETF,None,F,F,395804000000,37605
11/26/2025,11:09:02 AM,AMZN,BLOCK,200,5.05,B,CALL,230,230.905,101000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,11:09:02 AM,SBUX,BLOCK,200,3.5,,CALL,95,86.8,70000,3/20/2026,WHITE,0.34,113,F,STOCK,Consumer Discretionary,F,F,94765000000,3267
11/26/2025,11:08:59 AM,AMD,SWEEP,520,0.66,A,CALL,260,212.51,34320,12/12/2025,WHITE,0.59,16,F,STOCK,Information Technology,F,F,350110000000,1796
11/26/2025,11:08:58 AM,META,SWEEP,80,2.941,AA,PUT,635,637.89,23530,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,11:08:58 AM,CRWV,BLOCK,170,2.9,A,PUT,65,74.66,49300,12/19/2025,WHITE,0.96,23,F,STOCK,Information Technology,F,F,28439000000,19514
11/26/2025,11:08:56 AM,AAPL,SWEEP,202,3.2,A,CALL,285,278.29,64640,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,11:08:52 AM,GOOGL,SWEEP,999,17.58,B,CALL,320,319.8596,1756203,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,10565
11/26/2025,11:08:50 AM,AVGO,BLOCK,100,4.47,A,CALL,395,394.58,44700,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,1784865000000,2981
11/26/2025,11:08:50 AM,SPX,BLOCK,326,41.0,A,CALL,7100,0,1336600,1/16/2026,WHITE,0,51,F,ETF,None,F,F,0,15875
11/26/2025,11:08:49 AM,SOC,BLOCK,500,0.8,A,PUT,4,4.38,39998,1/16/2026,WHITE,1.61,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:08:47 AM,QQQ,BLOCK,102,2.0,B,PUT,616,614.4788,20400,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,32
11/26/2025,11:08:45 AM,RKLB,BLOCK,150,1.1,A,CALL,45,41.988,16500,12/5/2025,WHITE,0.84,9,F,STOCK,None,F,F,22674000000,1583
11/26/2025,11:08:44 AM,GLD,BLOCK,450,2.07,A,CALL,475,382.86,93136,3/31/2026,YELLOW,0.25,124,F,ETF,None,F,F,138240000000,384
11/26/2025,11:08:43 AM,AMD,BLOCK,289,63.4,A,PUT,260,212.4588,1832260,6/18/2026,WHITE,0.55,203,F,STOCK,Information Technology,F,F,350110000000,619
11/26/2025,11:08:41 AM,SPXW,BLOCK,100,33.598,BB,CALL,6785,0,335980,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3448
11/26/2025,11:08:41 AM,QS,BLOCK,405,2.3,B,CALL,15,11.97,93150,5/15/2026,WHITE,1,169,F,STOCK,Industrials,F,F,7113000000,2577
11/26/2025,11:08:41 AM,QQQ,BLOCK,370,0.99,,PUT,614,614.4835,36630,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:08:40 AM,GOOGL,SWEEP,235,2.981,AA,CALL,320,319.9225,70053,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,11:08:39 AM,TSLA,SWEEP,120,3.674,B,CALL,422.5,419.653,44085,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,11:08:38 AM,OKLO,BLOCK,200,1.65,A,CALL,250,87.0712,33000,3/20/2026,WHITE,1.11,113,F,STOCK,None,F,F,13991000000,1144
11/26/2025,11:08:38 AM,QQQ,SWEEP,500,0.47,B,PUT,612,614.45,23500,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,475
11/26/2025,11:08:37 AM,SPY,BLOCK,82,3.0,B,PUT,681,680.18,24600,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,11:08:37 AM,QQQ,BLOCK,1190,11.63,B,CALL,630,614.47,1383970,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,395804000000,19307
11/26/2025,11:08:37 AM,CRNC,BLOCK,200,1.11,B,PUT,11,10.4792,22197,12/19/2025,WHITE,0.78,23,F,STOCK,Information Technology,F,F,483000000,333
11/26/2025,11:08:37 AM,BMRN,BLOCK,303,0.6,A,CALL,65,55.355,18180,1/16/2026,WHITE,0.38,51,F,STOCK,Health Care,F,F,10662000000,441
11/26/2025,11:08:36 AM,MSFT,BLOCK,400,1.09,A,CALL,490,485.68,43600,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,11:08:34 AM,QQQ,BLOCK,310,11.63,B,CALL,630,614.475,360518,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,395804000000,19307
11/26/2025,11:08:34 AM,SPY,SWEEP,250,1.43,A,PUT,681,680.1733,35750,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:08:33 AM,QQQ,SWEEP,150,7.165,A,PUT,600,614.4688,107478,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,395804000000,86670
11/26/2025,11:08:32 AM,NIO,BLOCK,358,0.7,B,CALL,5.5,5.492,25060,2/20/2026,WHITE,0.65,86,F,STOCK,Consumer Discretionary,F,F,12001000000,3655
11/26/2025,11:08:31 AM,NVDA,SWEEP,445,29.65,A,CALL,200,180.8686,1319425,12/18/2026,WHITE,0.47,387,F,STOCK,Information Technology,F,F,4435965000000,21385
11/26/2025,11:08:31 AM,TSLA,SWEEP,114,1.479,BB,CALL,430,419.7243,16864,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:08:30 AM,AVGO,SWEEP,250,3.55,B,CALL,415,394.435,88750,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,5085
11/26/2025,11:08:30 AM,TSLA,BLOCK,101,1.49,A,CALL,430,419.7015,15049,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:08:28 AM,PLTR,BLOCK,300,28.794,A,CALL,150,166.3372,863810,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:08:27 AM,HOOD,BLOCK,250,0.75,A,PUT,110,125.5305,18750,12/5/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,103379000000,1969
11/26/2025,11:08:26 AM,INTC,BLOCK,449,1.25,B,CALL,47,36.935,56125,2/20/2026,WHITE,0.57,86,F,STOCK,Information Technology,F,F,170968000000,1007
11/26/2025,11:08:26 AM,QQQ,BLOCK,400,1.0,,PUT,614,614.415,40000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,395804000000,214
11/26/2025,11:08:23 AM,BAC,SWEEP,190,0.7,,CALL,53,53.095,13300,12/5/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,379218000000,2419
11/26/2025,11:08:22 AM,SPY,SWEEP,280,4.203,A,PUT,684,680.165,117675,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,25
11/26/2025,11:08:21 AM,AMD,BLOCK,320,0.37,A,CALL,480,212.31,11840,3/20/2026,WHITE,0.62,113,F,STOCK,Information Technology,F,F,350110000000,2406
11/26/2025,11:08:18 AM,TMC,SWEEP,634,0.2,A,CALL,8,5.81,12680,12/12/2025,YELLOW,1.58,16,F,STOCK,None,F,F,2208000000,324
11/26/2025,11:08:18 AM,AEHR,SWEEP,200,4.991,A,CALL,22.5,22.2,99820,3/20/2026,WHITE,1.03,113,F,STOCK,Information Technology,F,F,626000000,2840
11/26/2025,11:08:17 AM,SOC,BLOCK,500,0.8,A,PUT,4,4.38,40000,1/16/2026,WHITE,1.61,51,F,STOCK,None,F,F,691000000,30007
11/26/2025,11:08:16 AM,NVDA,BLOCK,250,2.48,B,PUT,175,180.8786,62000,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,15967
11/26/2025,11:08:14 AM,QQQ,SWEEP,1546,11.606,AA,CALL,630,614.3924,1794279,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,395804000000,19307
11/26/2025,11:08:12 AM,GOOG,BLOCK,150,2.89,A,PUT,320,319.91,43350,11/28/2025,MAGENTA,0.3,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,11:08:10 AM,GOOGL,SWEEP,115,49.297,BB,CALL,320,319.7158,566920,9/18/2026,WHITE,0.41,295,F,STOCK,Communication Services,F,F,3844304000000,1725
11/26/2025,11:08:10 AM,SPY,BLOCK,104,1.43,B,PUT,681,680.15,14870,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:08:08 AM,PLTR,SWEEP,250,1.631,A,PUT,155,166.3888,40783,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,386712000000,3260
11/26/2025,11:08:08 AM,TSLA,SWEEP,101,4.806,BB,CALL,420,419.7501,48541,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:08:05 AM,COIN,SWEEP,191,5.001,AA,CALL,257.5,259.46,95510,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,69020000000,2401
11/26/2025,11:08:01 AM,SPY,SWEEP,101,13.874,BB,PUT,680,680.11,140130,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,11:08:00 AM,NVDA,SWEEP,178,0.83,B,PUT,177.5,180.8586,14774,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,11:08:00 AM,NVDA,BLOCK,199,11.67,B,CALL,175,180.875,232233,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,24534
11/26/2025,11:08:00 AM,INTC,BLOCK,200,0.85,A,CALL,70,36.9373,17000,6/18/2026,WHITE,0.61,203,F,STOCK,Information Technology,F,F,170968000000,28386
11/26/2025,11:08:00 AM,PLTR,BLOCK,300,23.1,A,CALL,160,166.4243,693000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,11:07:59 AM,GOOGL,BLOCK,100,3.75,A,CALL,335,319.6869,37500,12/12/2025,WHITE,0.34,16,F,STOCK,Communication Services,F,F,3844304000000,763
11/26/2025,11:07:59 AM,ORCL,BLOCK,150,0.94,A,PUT,200,205.91,14100,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,11:07:59 AM,GOOGL,BLOCK,157,1.8,A,CALL,322.5,319.694,28260,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,11:07:56 AM,SPY,SWEEP,79,1.487,A,PUT,681,680.0661,11744,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:07:56 AM,NVDA,SWEEP,173,1.63,A,PUT,180,180.875,28199,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:07:49 AM,CRWV,SWEEP,1503,0.08,A,PUT,65,74.77,12023,11/28/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,28439000000,4449
11/26/2025,11:07:49 AM,AVGO,SWEEP,156,10.9,A,CALL,420,394.0071,170040,12/12/2025,WHITE,0.63,16,F,STOCK,Information Technology,F,F,1784865000000,544
11/26/2025,11:07:47 AM,TSEM,SWEEP,401,10.394,A,CALL,120,104.799,416800,4/17/2026,WHITE,0.6,141,F,STOCK,Information Technology,F,F,10644000000,466
11/26/2025,11:07:43 AM,GOOGL,SWEEP,100,4.124,A,CALL,317.5,319.47,41237,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:07:39 AM,RIVN,BLOCK,150,0.95,B,CALL,15,15.915,14250,11/28/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,18597000000,10211
11/26/2025,11:07:35 AM,SLV,SWEEP,505,2.6,A,CALL,48,47.758,131300,1/16/2026,WHITE,0.37,51,F,ETF,None,F,F,0,20147
11/26/2025,11:07:34 AM,TSLA,BLOCK,100,4.74,A,CALL,420,419.59,47400,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:07:33 AM,TSLA,SWEEP,118,1.69,A,PUT,410,419.5443,19942,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,11:07:31 AM,C,BLOCK,360,3.35,A,CALL,100,103.0824,120600,11/28/2025,WHITE,0.41,2,F,STOCK,Financials,F,T,178371000000,4792
11/26/2025,11:07:27 AM,ONDS,SWEEP,275,0.45,A,PUT,6.5,7.843,12375,12/26/2025,WHITE,1.21,30,F,STOCK,Communication Services,F,F,3212000000,541
11/26/2025,11:07:26 AM,BULL,BLOCK,371,1.44,B,CALL,10,9.1935,53424,3/20/2026,WHITE,0.85,113,F,STOCK,Information Technology,F,F,4287000000,9762
11/26/2025,11:07:26 AM,TSLA,BLOCK,100,5.15,A,PUT,420,419.4015,51500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:07:25 AM,KGC,SWEEP,352,2.86,B,PUT,26,26.98,100672,5/15/2026,YELLOW,0.49,169,F,STOCK,Materials,F,F,31351000000,320
11/26/2025,11:07:22 AM,META,BLOCK,453,10.5,A,CALL,650,637.37,475650,12/12/2025,MAGENTA,0.29,16,F,STOCK,Communication Services,F,F,1545209000000,1491
11/26/2025,11:07:21 AM,IREN,SWEEP,250,2.45,B,PUT,49.5,47.7191,61250,11/28/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,13745000000,439
11/26/2025,11:07:21 AM,SPY,SWEEP,111,1.548,A,PUT,681,679.99,17183,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:07:21 AM,SPY,SWEEP,333,22.35,B,PUT,600,680,744255,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,11:07:21 AM,SPY,BLOCK,109,10.77,B,PUT,545,679.9948,117393,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,3870
11/26/2025,11:07:20 AM,SPY,BLOCK,100,1.54,B,PUT,681,679.9948,15400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:07:20 AM,SPY,BLOCK,120,9.42,B,PUT,530,679.99,113040,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,11:07:19 AM,AG,BLOCK,200,0.86,A,CALL,13.5,13,17200,1/2/2026,WHITE,0.64,37,F,STOCK,Materials,F,F,5923000000,1032
11/26/2025,11:07:19 AM,SPY,BLOCK,105,22.35,A,PUT,600,679.9988,234675,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,11:07:19 AM,OSCR,SWEEP,150,2.2,A,PUT,16,17.836,33000,3/20/2026,WHITE,0.83,113,F,STOCK,Financials,F,F,4364000000,1963
11/26/2025,11:07:18 AM,DNUT,BLOCK,199,0.57,B,CALL,4,4.125,11343,1/16/2026,WHITE,0.84,51,F,STOCK,Consumer Discretionary,F,F,621000000,1531
11/26/2025,11:07:15 AM,SPY,BLOCK,130,12.34,B,PUT,560,679.9944,160420,9/18/2026,WHITE,0.25,295,F,ETF,None,F,F,691856000000,640
11/26/2025,11:07:14 AM,SOFI,SWEEP,365,0.53,B,PUT,22,29.0701,19345,1/16/2026,WHITE,0.73,51,F,STOCK,Financials,F,F,33041000000,9017
11/26/2025,11:07:14 AM,TSLA,SWEEP,200,15.2,B,PUT,410,419.5529,304005,12/19/2025,WHITE,0.48,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,7896
11/26/2025,11:07:13 AM,SPY,SWEEP,228,9.42,B,PUT,530,680.0545,214776,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,11:07:13 AM,GS,SWEEP,81,8.9,A,PUT,770,817.7,72090,12/19/2025,WHITE,0.33,23,F,STOCK,Financials,F,F,237156000000,546
11/26/2025,11:07:12 AM,GOOGL,BLOCK,300,46.75,A,CALL,290,319.4572,1402500,3/20/2026,WHITE,0.42,113,F,STOCK,Communication Services,F,F,3844304000000,4178
11/26/2025,11:07:11 AM,SPY,SWEEP,122,9.0,B,PUT,525,680.06,109800,9/18/2026,WHITE,0.27,295,F,ETF,None,F,F,691856000000,3268
11/26/2025,11:07:09 AM,GOOGL,BLOCK,100,1.07,A,CALL,325,319.48,10700,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,11:07:08 AM,AVGO,SWEEP,100,2.655,B,CALL,420,394.51,26545,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,11:07:07 AM,WBD,SWEEP,176,1.102,AA,PUT,22.5,23.6253,19394,1/16/2026,WHITE,0.48,51,F,STOCK,Communication Services,F,F,56646000000,7674
11/26/2025,11:07:06 AM,AMD,BLOCK,200,4.0,A,CALL,230,212.6973,80000,12/12/2025,WHITE,0.56,16,F,STOCK,Information Technology,F,F,350110000000,3102
11/26/2025,11:07:06 AM,MSTR,BLOCK,184,13.0,A,CALL,175,172.97,239200,12/19/2025,WHITE,0.8,23,F,STOCK,Information Technology,F,F,51447000000,2166
11/26/2025,11:07:06 AM,NBIS,BLOCK,300,0.37,B,PUT,86,94.28,11100,11/28/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,23141000000,1799
11/26/2025,11:07:05 AM,RGTI,BLOCK,300,1.32,A,CALL,30,25.965,39600,12/19/2025,WHITE,1.03,23,F,STOCK,Information Technology,F,F,8768000000,2410
11/26/2025,11:07:05 AM,SNDK,BLOCK,200,1.1,A,CALL,240,217.3372,22000,11/28/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,33261000000,1569
11/26/2025,11:07:04 AM,RGTI,BLOCK,302,1.59,A,CALL,30,25.965,48018,12/26/2025,WHITE,1,30,F,STOCK,Information Technology,F,F,8768000000,6229
11/26/2025,11:07:00 AM,AMD,BLOCK,381,0.85,B,PUT,205,212.6412,32385,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,11:07:00 AM,SPY,SWEEP,300,1.48,B,PUT,681,680.0807,44400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:07:00 AM,SW,SWEEP,471,0.5,B,CALL,40,35.3001,23550,1/16/2026,YELLOW,0.37,51,F,STOCK,Materials,F,F,17602000000,282
11/26/2025,11:06:59 AM,PLTR,BLOCK,300,28.735,A,CALL,150,166.3512,862050,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:06:57 AM,TSLA,BLOCK,100,3.9,A,PUT,417.5,419.6,39000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:06:54 AM,NBIS,BLOCK,300,5.33,B,PUT,94,94.22,159900,12/5/2025,YELLOW,0.93,9,F,STOCK,Information Technology,F,F,23141000000,72
11/26/2025,11:06:54 AM,LI,BLOCK,160,3.2,B,CALL,22,18.865,51200,1/15/2027,WHITE,0.51,415,T,STOCK,Consumer Discretionary,F,F,18973000000,1083
11/26/2025,11:06:47 AM,DELL,BLOCK,500,2.75,A,CALL,135,132.4849,137500,12/5/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,85539000000,624
11/26/2025,11:06:43 AM,AVGO,BLOCK,100,14.55,A,PUT,340,394.4027,145500,2/20/2026,WHITE,0.51,86,F,STOCK,Information Technology,F,F,1784865000000,1283
11/26/2025,11:06:42 AM,LI,BLOCK,160,4.25,B,PUT,20,18.8356,68000,1/15/2027,WHITE,0.5,415,T,STOCK,Consumer Discretionary,F,F,18973000000,1056
11/26/2025,11:06:42 AM,TSLA,SWEEP,101,2.7,BB,CALL,425,419.6143,27269,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:06:40 AM,QBTS,SWEEP,290,1.129,A,CALL,23.5,22.8399,32731,12/5/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,8091000000,1238
11/26/2025,11:06:40 AM,JPM,SWEEP,118,4.55,B,PUT,300,306.43,53690,12/19/2025,WHITE,0.24,23,F,STOCK,Financials,F,F,811234000000,2769
11/26/2025,11:06:39 AM,SPY,SWEEP,251,9.45,B,PUT,645,680.0712,237195,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,5308
11/26/2025,11:06:38 AM,GOOGL,BLOCK,100,1.58,BB,CALL,322.5,319.0875,15804,11/28/2025,MAGENTA,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,11:06:37 AM,BMY,SWEEP,162,0.76,A,PUT,48,49.14,12312,12/5/2025,MAGENTA,0.41,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:06:36 AM,SPY,SWEEP,736,1.75,A,CALL,679,680.1202,128797,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:06:36 AM,TSLA,BLOCK,100,2.0,B,CALL,427.5,419.6543,20000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,11:06:36 AM,TSLA,SWEEP,110,4.8,B,CALL,420,419.6543,52800,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:06:32 AM,QQQ,BLOCK,170,11.2,B,PUT,450,614.41,190400,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,11:06:32 AM,IBKR,SWEEP,268,1.8,A,CALL,70,64.225,48240,1/16/2026,WHITE,0.4,51,F,STOCK,Financials,F,F,105890000000,1909
11/26/2025,11:06:31 AM,VXX,BLOCK,214,16.1,A,PUT,45,32.96,344540,4/17/2026,YELLOW,0.98,141,F,ETF,None,F,F,0,0
11/26/2025,11:06:31 AM,MU,BLOCK,250,4.15,A,CALL,230,230.77,103750,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,251726000000,3227
11/26/2025,11:06:30 AM,QQQ,SWEEP,316,11.19,B,PUT,450,614.4076,353604,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,11:06:29 AM,GOOGL,BLOCK,101,3.75,BB,CALL,317.5,318.9625,37880,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:06:29 AM,LULU,BLOCK,1500,33.3,B,CALL,210,183.25,4995000,1/15/2027,YELLOW,0.52,415,F,STOCK,Consumer Discretionary,F,F,20120000000,868
11/26/2025,11:06:27 AM,DLO,SWEEP,500,2.449,A,CALL,14.47,13.18,122430,7/17/2026,WHITE,0.68,232,F,STOCK,Industrials,F,F,4030000000,867
11/26/2025,11:06:25 AM,WMT,SWEEP,187,0.69,B,CALL,109,109.0772,12903,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3401
11/26/2025,11:06:21 AM,GLD,SWEEP,1500,6.448,A,CALL,400,382.9043,967260,1/16/2026,WHITE,0.22,51,F,ETF,None,F,F,138240000000,33898
11/26/2025,11:06:21 AM,AAPL,BLOCK,200,0.65,A,CALL,280,278.11,13000,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:06:21 AM,CPRT,BLOCK,225,1.2,B,CALL,40,39.0059,27000,1/16/2026,WHITE,0.27,51,F,STOCK,Industrials,F,F,37658000000,272
11/26/2025,11:06:20 AM,META,BLOCK,199,9.9,A,CALL,640,637.0135,197010,12/5/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,2082
11/26/2025,11:06:20 AM,SPY,BLOCK,354,1.4,B,PUT,679,680.0712,49560,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,287
11/26/2025,11:06:20 AM,NVDA,BLOCK,250,2.53,B,PUT,175,180.7386,63250,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,15967
11/26/2025,11:06:18 AM,MSFT,BLOCK,110,2.33,B,PUT,485,485.5887,25630,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,11:06:17 AM,SPY,SWEEP,1265,1.05,AA,CALL,680,680.0799,132834,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:06:17 AM,RIVN,BLOCK,209,0.52,A,CALL,15.5,15.945,10868,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,18597000000,9432
11/26/2025,11:06:13 AM,QQQ,BLOCK,177,11.22,A,PUT,450,614.3752,198594,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,11:06:12 AM,TSLA,SWEEP,112,4.809,B,CALL,420,419.7758,53866,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:06:08 AM,MSFT,SWEEP,260,0.98,B,CALL,490,485.3829,25480,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,11:06:08 AM,SPY,SWEEP,124,3.077,BB,PUT,683,680.0388,38154,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:06:07 AM,GOOG,BLOCK,100,1.18,B,PUT,300,319.485,11800,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,11:06:07 AM,SOXL,BLOCK,202,10.499,A,CALL,40,39.07,212075,5/15/2026,WHITE,1.02,169,F,ETF,None,F,F,0,4249
11/26/2025,11:06:07 AM,QQQ,BLOCK,147,11.23,A,PUT,450,614.3255,165081,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,11:06:04 AM,SPY,BLOCK,100,4.997,B,PUT,685,680.05,49966,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,6
11/26/2025,11:06:04 AM,AMZN,BLOCK,304,2.81,,CALL,235,231.0078,85424,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,11:06:03 AM,BMNR,BLOCK,200,0.55,A,CALL,35,30.3373,11000,12/5/2025,WHITE,1.03,9,F,STOCK,Information Technology,F,F,8693000000,2319
11/26/2025,11:06:03 AM,CRWV,SWEEP,151,1.37,A,PUT,74,74.91,20680,11/28/2025,MAGENTA,0.82,2,F,STOCK,Information Technology,F,T,28439000000,656
11/26/2025,11:06:02 AM,PLTR,BLOCK,253,0.7,A,CALL,170,166.334,17710,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,11:06:01 AM,PLTR,BLOCK,300,28.75,A,CALL,150,166.3543,862500,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:06:00 AM,TSLA,SWEEP,114,4.848,A,CALL,420,419.74,55262,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:05:57 AM,HOOD,BLOCK,200,0.52,B,PUT,120,125.645,10400,11/28/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,103379000000,3841
11/26/2025,11:05:57 AM,COIN,SWEEP,497,0.75,A,CALL,272.5,260.22,37275,11/28/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,69020000000,1165
11/26/2025,11:05:56 AM,SPY,BLOCK,180,2.29,B,PUT,681,680.0088,41220,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:05:55 AM,BMY,SWEEP,230,0.747,BB,PUT,48,49.135,17179,12/5/2025,MAGENTA,0.4,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:05:54 AM,QQQ,BLOCK,179,11.26,A,PUT,450,614.28,201554,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,11:05:51 AM,TSLA,BLOCK,100,2.78,B,CALL,450,419.6,27800,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,11:05:51 AM,NVDA,BLOCK,250,2.55,B,PUT,175,180.69,63750,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,15967
11/26/2025,11:05:48 AM,ADBE,SWEEP,381,4.7,,PUT,285,317.805,179085,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,133420000000,1243
11/26/2025,11:05:48 AM,SPY,SWEEP,509,2.391,BB,CALL,678,679.965,121706,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:05:47 AM,QQQ,BLOCK,122,11.27,B,PUT,450,614.2,137494,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,11:05:46 AM,META,BLOCK,100,19.196,A,CALL,720,636.785,191960,2/20/2026,WHITE,0.37,86,F,STOCK,Communication Services,F,F,1545209000000,1692
11/26/2025,11:05:46 AM,ARR,SWEEP,887,0.45,A,CALL,18,17.4,39915,4/17/2026,YELLOW,0.24,141,F,STOCK,Real Estate,F,F,1874000000,266
11/26/2025,11:05:45 AM,SPY,BLOCK,100,1.57,,PUT,681,679.92,15700,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:05:42 AM,GOOGL,SWEEP,127,0.102,BB,PUT,300,319.1443,1293,11/28/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3844304000000,9045
11/26/2025,11:05:42 AM,BMY,SWEEP,158,0.75,A,PUT,48,49.135,11850,12/5/2025,MAGENTA,0.4,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:05:41 AM,ESS,BLOCK,200,2.25,A,CALL,270,262.42,45000,12/19/2025,YELLOW,0.2,23,F,STOCK,Real Estate,F,F,16761000000,79
11/26/2025,11:05:40 AM,GOOG,BLOCK,100,4.58,B,PUT,315,319.445,45800,12/5/2025,WHITE,0.33,9,F,STOCK,Communication Services,F,F,3842977000000,2043
11/26/2025,11:05:39 AM,SPXW,BLOCK,78,16.147,BB,CALL,6805,0,125950,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2415
11/26/2025,11:05:37 AM,QQQ,BLOCK,99,11.28,A,PUT,450,614.2,111672,12/18/2026,WHITE,0.3,387,F,ETF,None,F,F,395804000000,8304
11/26/2025,11:05:36 AM,TSLA,SWEEP,115,6.063,B,CALL,417.5,419.53,69719,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,11:05:36 AM,NVDA,SWEEP,1305,0.62,BB,CALL,185,180.758,80917,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:05:34 AM,SPY,SWEEP,819,0.69,A,PUT,679,679.99,56497,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:05:32 AM,PLTR,SWEEP,250,22.949,A,CALL,160,166.24,573723,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,11:05:29 AM,TSLA,BLOCK,100,6.09,A,CALL,417.5,419.5429,60900,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,11:05:27 AM,META,BLOCK,100,19.15,B,CALL,720,636.78,191500,2/20/2026,WHITE,0.37,86,F,STOCK,Communication Services,F,F,1545209000000,1692
11/26/2025,11:05:27 AM,NVDA,SWEEP,227,2.51,BB,PUT,175,180.86,56973,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,15967
11/26/2025,11:05:26 AM,GOOG,SWEEP,107,2.789,AA,CALL,320,319.4743,29847,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,11:05:26 AM,SPY,SWEEP,256,1.57,A,PUT,681,680.0197,40192,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:05:24 AM,SPXW,BLOCK,81,12.6,B,CALL,6810,0,102060,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,11:05:23 AM,BTI,SWEEP,214,0.6,A,CALL,60,57.53,12837,12/19/2025,WHITE,0.26,23,F,STOCK,Consumer Staples,F,F,112365000000,4854
11/26/2025,11:05:22 AM,SPXW,BLOCK,200,8.291,A,PUT,6810,0,165819,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
11/26/2025,11:05:21 AM,NFLX,SWEEP,160,6.2,B,CALL,110,106.39,99200,2/20/2026,WHITE,0.36,86,F,STOCK,Communication Services,F,F,453266000000,4929
11/26/2025,11:05:19 AM,AVGO,BLOCK,100,2.47,A,CALL,420,393.83,24700,12/5/2025,MAGENTA,0.43,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,11:05:19 AM,SPY,BLOCK,100,3.7,A,PUT,681,679.9899,37000,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,11:05:19 AM,BMY,SWEEP,164,0.72,B,PUT,48,49.1785,11808,12/5/2025,MAGENTA,0.4,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:05:18 AM,SPY,BLOCK,162,22.35,A,PUT,600,680,362070,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,11:05:16 AM,TSLA,BLOCK,104,5.051,B,PUT,420,419.5629,52529,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:05:13 AM,NU,BLOCK,500,0.76,A,CALL,17,17.2645,38000,12/19/2025,WHITE,0.35,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,11:05:13 AM,SPXW,BLOCK,114,9.831,B,CALL,6815,0,112070,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2410
11/26/2025,11:05:07 AM,SPY,SWEEP,247,4.8,BB,PUT,680,680.04,118558,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2469
11/26/2025,11:05:07 AM,SPXW,BLOCK,183,8.143,BB,PUT,6810,0,149020,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,174
11/26/2025,11:05:07 AM,EEM,SWEEP,2275,0.56,B,CALL,55.5,54.215,127400,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,20404000000,3678
11/26/2025,11:05:02 AM,GOOG,SWEEP,100,3.289,B,PUT,320,319.2943,32887,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,11:05:00 AM,NVDA,SWEEP,164,2.599,A,CALL,180,180.8786,42622,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:04:59 AM,NVDA,BLOCK,403,0.63,B,CALL,185,180.8886,25391,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:04:58 AM,NVDA,SWEEP,223,1.36,A,CALL,182.5,180.87,30328,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:04:58 AM,MSFT,BLOCK,500,0.55,B,CALL,492.5,485.3387,27500,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,11:04:57 AM,NVDA,SWEEP,5852,0.13,A,CALL,190,180.87,76076,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,11:04:52 AM,KHC,BLOCK,600,0.18,B,CALL,25.5,25.645,10800,11/28/2025,WHITE,0.12,2,F,STOCK,Consumer Staples,F,T,29863000000,13371
11/26/2025,11:04:50 AM,SPY,BLOCK,114,13.83,B,CALL,675,679.97,157662,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,11:04:50 AM,GOOGL,SWEEP,280,4.75,B,PUT,260,318.7315,133000,2/20/2026,WHITE,0.42,86,F,STOCK,Communication Services,F,F,3844304000000,953
11/26/2025,11:04:49 AM,STLD,BLOCK,169,4.6,B,PUT,150,165.6552,77740,2/20/2026,YELLOW,0.36,86,F,STOCK,Materials,F,F,23539000000,72
11/26/2025,11:04:49 AM,GOOG,BLOCK,100,2.6,A,CALL,320,319.0688,26000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,11:04:48 AM,SPY,SWEEP,1369,1.0,A,CALL,680,679.9601,136900,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:04:48 AM,QQQ,BLOCK,80,15.1,A,CALL,600,614.19,120800,12/1/2025,WHITE,0.17,5,F,ETF,None,F,F,395804000000,1494
11/26/2025,11:04:47 AM,QQQ,SWEEP,300,12.21,B,PUT,600,614.15,366300,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,35690
11/26/2025,11:04:47 AM,IWM,BLOCK,1000,1.91,A,PUT,235,247,191000,12/19/2025,WHITE,0.26,23,F,ETF,None,F,F,67195000000,115887
11/26/2025,11:04:46 AM,KALV,BLOCK,10000,0.65,B,PUT,12.5,13.63,650000,12/19/2025,YELLOW,0.87,23,F,STOCK,Health Care,F,F,675000000,98
11/26/2025,11:04:43 AM,NVDA,SWEEP,2244,0.42,B,PUT,175,180.8586,94348,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,11:04:43 AM,NFLX,BLOCK,500,0.56,B,CALL,107,106.4504,28000,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,453266000000,7024
11/26/2025,11:04:43 AM,QQQ,SWEEP,107,10.42,A,CALL,650,614.13,111494,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,395804000000,10133
11/26/2025,11:04:42 AM,GOOG,BLOCK,100,2.7,A,CALL,330,318.92,27000,12/5/2025,MAGENTA,0.33,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,11:04:39 AM,TSLA,BLOCK,200,1.94,B,CALL,427.5,419.3315,38800,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,11:04:39 AM,SPY,SWEEP,451,2.374,B,CALL,678,679.9001,107053,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:04:38 AM,EEM,SWEEP,342,0.87,A,CALL,56,54.205,29754,2/20/2026,YELLOW,0.15,86,F,ETF,None,F,F,20404000000,67
11/26/2025,11:04:38 AM,FUBO,SWEEP,894,0.42,B,CALL,7,3.095,37548,1/15/2027,WHITE,0.85,415,F,STOCK,Communication Services,F,F,1062000000,17245
11/26/2025,11:04:32 AM,AVGO,SWEEP,103,2.49,A,CALL,420,394.18,25650,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,11:04:32 AM,SGRY,SWEEP,150,1.7,B,CALL,20,16.945,25500,6/18/2026,WHITE,0.53,203,F,STOCK,Health Care,F,F,2106000000,2674
11/26/2025,11:04:31 AM,SPY,SWEEP,128,1.67,A,PUT,681,679.8788,21376,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:04:27 AM,ADSK,SWEEP,189,9.297,A,CALL,300,302.7,175710,12/12/2025,YELLOW,0.3,16,F,STOCK,Information Technology,F,F,61738000000,72
11/26/2025,11:04:27 AM,ADSK,SWEEP,102,5.4,B,PUT,302.5,302.7,55080,12/5/2025,YELLOW,0.3,9,F,STOCK,Information Technology,F,F,61738000000,0
11/26/2025,11:04:26 AM,OPEN,BLOCK,250,0.74,A,CALL,8,7.6165,18500,12/19/2025,WHITE,1.17,23,F,STOCK,Real Estate,F,F,5943000000,5610
11/26/2025,11:04:26 AM,GS,BLOCK,200,12.4,B,CALL,920,817.61,248000,2/20/2026,WHITE,0.28,86,F,STOCK,Financials,F,F,237156000000,390
11/26/2025,11:04:26 AM,AMD,SWEEP,3022,0.11,A,PUT,190,212.69,33242,11/28/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,350110000000,15958
11/26/2025,11:04:24 AM,SPY,BLOCK,81,25.75,A,PUT,690,679.87,208575,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,1281
11/26/2025,11:04:23 AM,CRWV,SWEEP,505,1.65,A,CALL,75,74.885,83320,11/28/2025,MAGENTA,0.77,2,F,STOCK,Information Technology,F,T,28439000000,5252
11/26/2025,11:04:23 AM,NVDA,BLOCK,200,1.85,A,CALL,195,180.79,37000,12/12/2025,WHITE,0.42,16,F,STOCK,Information Technology,F,F,4435965000000,7643
11/26/2025,11:04:23 AM,FCX,BLOCK,400,1.47,,CALL,47,42.35,58800,2/20/2026,WHITE,0.38,86,F,STOCK,Materials,F,F,58571000000,719
11/26/2025,11:04:23 AM,DELL,BLOCK,499,2.4,A,CALL,136,132.41,119760,12/5/2025,YELLOW,0.47,9,F,STOCK,Information Technology,F,F,85539000000,74
11/26/2025,11:04:23 AM,DELL,BLOCK,398,2.8,A,CALL,135,132.41,111440,12/5/2025,MAGENTA,0.47,9,F,STOCK,Information Technology,F,F,85539000000,624
11/26/2025,11:04:22 AM,AVGO,SWEEP,100,19.7,B,CALL,420,394.145,197000,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,4318
11/26/2025,11:04:21 AM,BMY,SWEEP,555,0.72,A,PUT,48,49.165,39960,12/5/2025,YELLOW,0.4,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:04:20 AM,KO,BLOCK,165,0.64,,CALL,77.5,72.75,10560,2/20/2026,WHITE,0.16,86,F,STOCK,Consumer Staples,F,F,312253000000,7526
11/26/2025,11:04:17 AM,PLTR,BLOCK,200,28.75,A,CALL,150,166.2188,575000,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,11:04:15 AM,GOOGL,SWEEP,100,3.5,,CALL,317.5,318.41,35000,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,11:04:12 AM,BMNR,BLOCK,150,1.85,A,CALL,30.5,30.26,27750,12/5/2025,MAGENTA,1.03,9,F,STOCK,Information Technology,F,F,8693000000,246
11/26/2025,11:04:12 AM,SBSW,SWEEP,196,0.55,A,PUT,9,12.39,10780,4/17/2026,WHITE,0.68,141,F,STOCK,Materials,F,F,0,714
11/26/2025,11:04:11 AM,SPY,SWEEP,250,4.879,A,PUT,680,679.8788,121970,12/5/2025,WHITE,0.12,9,F,ETF,None,F,F,691856000000,2469
11/26/2025,11:04:09 AM,MDB,SWEEP,109,11.5,B,PUT,300,327.8123,125350,12/5/2025,MAGENTA,1.16,9,T,STOCK,Information Technology,F,F,26899000000,154
11/26/2025,11:04:08 AM,CIFR,SWEEP,150,0.857,BB,CALL,30,18.6,12848,1/16/2026,WHITE,1.24,51,F,STOCK,Information Technology,F,F,6601000000,15007
11/26/2025,11:04:08 AM,TSLA,SWEEP,350,1.39,A,CALL,430,419.32,48650,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,11:04:05 AM,INTC,BLOCK,2500,0.49,B,PUT,25,36.885,122500,3/20/2026,WHITE,0.57,113,F,STOCK,Information Technology,F,F,170968000000,12832
11/26/2025,11:04:04 AM,TSLA,BLOCK,182,2.62,A,CALL,425,419.3101,47684,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,11:04:03 AM,NU,BLOCK,344,0.75,A,CALL,17,17.2336,25800,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,11:04:02 AM,EEM,SWEEP,153,0.859,A,CALL,56,54.195,13148,2/20/2026,YELLOW,0.15,86,F,ETF,None,F,F,20404000000,67
11/26/2025,11:04:02 AM,HL,BLOCK,200,0.51,A,CALL,20,15.6936,10200,1/16/2026,WHITE,0.73,51,F,STOCK,Materials,F,F,9689000000,3154
11/26/2025,11:04:00 AM,SPY,SWEEP,750,5.242,A,CALL,690,679.77,393140,12/19/2025,WHITE,0.13,23,F,ETF,None,F,F,691856000000,35739
11/26/2025,11:03:58 AM,MDB,SWEEP,162,11.3,B,PUT,300,327.98,183060,12/5/2025,YELLOW,1.15,9,T,STOCK,Information Technology,F,F,26899000000,154
11/26/2025,11:03:58 AM,COIN,BLOCK,295,43.0,A,CALL,270,259.9259,1268500,5/15/2026,WHITE,0.65,169,F,STOCK,Information Technology,F,F,69020000000,720
11/26/2025,11:03:56 AM,UNP,SWEEP,240,0.5,A,PUT,210,231.101,12000,12/19/2025,WHITE,0.27,23,F,STOCK,Industrials,F,F,133164000000,3781
11/26/2025,11:03:56 AM,AVGO,BLOCK,350,0.45,A,CALL,410,393.59,15750,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,1784865000000,1885
11/26/2025,11:03:53 AM,QQQ,SWEEP,500,5.238,A,CALL,610,613.865,261890,11/28/2025,WHITE,0.16,2,F,ETF,None,F,T,395804000000,9880
11/26/2025,11:03:51 AM,QQQ,SWEEP,1506,0.704,B,CALL,615,613.88,106042,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,395804000000,9371
11/26/2025,11:03:50 AM,HOOD,SWEEP,1000,6.45,A,CALL,130,125.5,645000,12/19/2025,WHITE,0.66,23,F,STOCK,Information Technology,F,F,103379000000,7360
11/26/2025,11:03:44 AM,EEM,BLOCK,951,0.86,B,CALL,56,54.195,81786,2/20/2026,YELLOW,0.15,86,F,ETF,None,F,F,20404000000,67
11/26/2025,11:03:43 AM,SMCI,SWEEP,1000,0.282,A,PUT,10,32.735,28162,6/18/2026,YELLOW,1,203,F,STOCK,Information Technology,F,F,19891000000,92
11/26/2025,11:03:43 AM,SPXW,BLOCK,100,19.1,A,CALL,6800,0,191000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,11:03:39 AM,NVDA,BLOCK,200,11.9,A,CALL,280,180.63,238000,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,21308
11/26/2025,11:03:37 AM,AMZN,BLOCK,200,3.95,A,CALL,250,231.0442,79000,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,51306
11/26/2025,11:03:36 AM,TSLA,SWEEP,137,1.76,A,PUT,410,419.17,24112,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,11:03:36 AM,MRNA,SWEEP,667,1.458,A,PUT,25,24.9386,97278,12/19/2025,WHITE,0.58,23,F,STOCK,Health Care,F,F,9436000000,2267
11/26/2025,11:03:36 AM,BE,BLOCK,150,1.985,A,CALL,97,94.69,29780,11/28/2025,MAGENTA,1.06,2,F,STOCK,Industrials,F,T,22600000000,361
11/26/2025,11:03:34 AM,IONQ,BLOCK,3000,0.09,A,PUT,30,47.1086,27000,12/5/2025,WHITE,1.49,9,F,STOCK,None,F,F,16245000000,9640
11/26/2025,11:03:33 AM,SPXW,BLOCK,1800,0.28,,CALL,6920,0,50400,11/28/2025,ORANGE,0,2,F,ETF,None,F,T,0,1353
11/26/2025,11:03:32 AM,HOOD,BLOCK,200,1.25,A,PUT,123,125.42,25000,11/28/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,103379000000,627
11/26/2025,11:03:32 AM,GOOGL,SWEEP,574,0.43,B,PUT,165,318.43,24682,3/20/2026,WHITE,0.56,113,F,STOCK,Communication Services,F,F,3844304000000,4192
11/26/2025,11:03:31 AM,INTC,BLOCK,250,2.2,A,CALL,42,36.875,55000,2/20/2026,WHITE,0.56,86,F,STOCK,Information Technology,F,F,170968000000,3992
11/26/2025,11:03:31 AM,MSFT,BLOCK,500,0.55,A,CALL,492.5,485.1815,27500,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,2023
11/26/2025,11:03:31 AM,META,BLOCK,100,5.35,B,CALL,635,636.57,53500,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,11:03:28 AM,BMY,SWEEP,234,0.69,B,PUT,48,49.195,16146,12/5/2025,MAGENTA,0.39,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:03:27 AM,BMY,SWEEP,243,0.69,B,PUT,48,49.2067,16767,12/5/2025,MAGENTA,0.39,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:03:24 AM,GOOGL,SWEEP,226,0.45,B,PUT,165,318.41,10170,3/20/2026,WHITE,0.57,113,F,STOCK,Communication Services,F,F,3844304000000,4192
11/26/2025,11:03:22 AM,BMY,SWEEP,237,0.68,A,PUT,48,49.205,16116,12/5/2025,MAGENTA,0.39,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:03:22 AM,KO,BLOCK,180,0.64,,CALL,77.5,72.7786,11520,2/20/2026,WHITE,0.16,86,F,STOCK,Consumer Staples,F,F,312253000000,7526
11/26/2025,11:03:18 AM,VALE,SWEEP,401,1.9,A,CALL,12,12.455,76192,12/17/2027,WHITE,0.3,751,F,STOCK,Materials,F,F,54876000000,4577
11/26/2025,11:03:17 AM,SPY,BLOCK,100,2.96,B,PUT,679,679.8001,29600,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,11:03:16 AM,GOOGL,SWEEP,453,0.45,B,PUT,165,318.4514,20385,3/20/2026,WHITE,0.57,113,F,STOCK,Communication Services,F,F,3844304000000,4192
11/26/2025,11:03:16 AM,SPY,BLOCK,182,9.55,A,PUT,645,679.7951,173810,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,5308
11/26/2025,11:03:14 AM,BMY,SWEEP,152,0.66,A,PUT,48,49.2482,10032,12/5/2025,WHITE,0.38,9,F,STOCK,Health Care,F,F,97227000000,263
11/26/2025,11:03:13 AM,AVGO,BLOCK,1000,0.14,B,PUT,365,393.41,14000,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,1784865000000,2951
11/26/2025,11:03:13 AM,AVGO,SWEEP,208,4.099,A,PUT,392.5,393.3805,85265,11/28/2025,YELLOW,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,117
11/26/2025,11:03:11 AM,PLTR,SWEEP,200,1.35,B,CALL,177.5,166.2184,27000,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,386712000000,6443
11/26/2025,11:03:10 AM,MRNA,SWEEP,989,0.58,BB,CALL,25.5,24.9069,57377,12/5/2025,WHITE,0.53,9,F,STOCK,Health Care,F,F,9436000000,4315
11/26/2025,11:03:09 AM,JD,BLOCK,161,1.06,B,CALL,35,29.52,17066,3/20/2026,WHITE,0.42,113,F,STOCK,Consumer Discretionary,F,F,41629000000,20529
11/26/2025,11:03:08 AM,C,BLOCK,200,9.0,B,PUT,105,103.22,180000,5/15/2026,WHITE,0.3,169,F,STOCK,Financials,F,F,178371000000,2266
11/26/2025,11:03:08 AM,MSFT,SWEEP,100,5.469,B,CALL,500,485.4201,54690,12/19/2025,WHITE,0.22,23,F,STOCK,Information Technology,F,F,3522947000000,20871
11/26/2025,11:03:07 AM,NAK,SWEEP,397,0.5,A,CALL,1.5,1.77,19850,1/16/2026,WHITE,1.44,51,F,STOCK,Materials,F,F,861000000,42843
11/26/2025,11:03:05 AM,MMM,BLOCK,450,1.17,B,CALL,175,171.88,52650,12/5/2025,YELLOW,0.22,9,F,STOCK,Health Care,F,F,90074000000,294
11/26/2025,11:03:04 AM,CAT,BLOCK,130,7.3,B,CALL,580,571.74,94900,12/5/2025,MAGENTA,0.3,9,F,STOCK,Industrials,F,F,261881000000,621
11/26/2025,11:03:02 AM,PLTR,BLOCK,600,6.05,B,PUT,160,166.2299,363000,12/19/2025,WHITE,0.55,23,F,STOCK,Information Technology,F,F,386712000000,9441
11/26/2025,11:03:01 AM,BABA,SWEEP,300,0.6,AA,PUT,155,158.57,17998,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,11:03:00 AM,GOOGL,SWEEP,547,0.47,B,PUT,165,318.4687,25709,3/20/2026,WHITE,0.57,113,F,STOCK,Communication Services,F,F,3844304000000,4192
11/26/2025,11:03:00 AM,GOOG,BLOCK,150,2.7,A,CALL,330,318.795,40500,12/5/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,11:03:00 AM,AAPL,SWEEP,329,0.61,A,CALL,280,278.0458,20067,11/28/2025,WHITE,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:02:57 AM,SPY,SWEEP,2505,0.53,B,PUT,678,679.8299,132775,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,11:02:55 AM,RKLB,BLOCK,200,2.61,A,CALL,50,41.9454,52200,1/16/2026,WHITE,0.84,51,F,STOCK,None,F,F,22674000000,9691
11/26/2025,11:02:54 AM,TSLA,SWEEP,103,4.699,A,CALL,420,419.38,48395,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:02:52 AM,QQQ,SWEEP,363,0.884,BB,PUT,613,613.9306,32074,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,362
11/26/2025,11:02:52 AM,PLTR,BLOCK,352,1.65,B,PUT,165,166.165,58080,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,11:02:52 AM,HOOD,SWEEP,500,4.65,B,PUT,115,125.41,232500,12/26/2025,MAGENTA,0.66,30,F,STOCK,Information Technology,F,F,103379000000,538
11/26/2025,11:02:52 AM,SPY,SWEEP,370,6.4,A,CALL,700,679.83,236800,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:02:52 AM,GOOGL,BLOCK,100,9.3,B,CALL,330,318.45,93000,1/2/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,3844304000000,392
11/26/2025,11:02:49 AM,META,BLOCK,100,3.9,A,CALL,637.5,636.455,39000,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,11:02:48 AM,NVDA,SWEEP,311,1.8,,PUT,180,180.56,55980,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,11:02:48 AM,AMZN,SWEEP,207,7.0,A,CALL,240,230.87,144900,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,11:02:48 AM,RXRX,SWEEP,170,0.834,A,CALL,5,4.36,14180,3/20/2026,WHITE,1.09,113,F,STOCK,Health Care,F,F,2254000000,5820
11/26/2025,11:02:47 AM,NKE,SWEEP,351,1.3,A,CALL,70,64.765,45630,12/19/2025,WHITE,0.49,23,F,STOCK,Consumer Discretionary,F,F,91545000000,9945
11/26/2025,11:02:42 AM,QQQ,BLOCK,200,6.45,A,CALL,680,613.7015,129000,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,395804000000,12870
11/26/2025,11:02:40 AM,META,BLOCK,169,0.96,B,CALL,760,636.15,16224,12/26/2025,MAGENTA,0.34,30,F,STOCK,Communication Services,F,F,1545209000000,235
11/26/2025,11:02:40 AM,AMD,SWEEP,200,2.25,B,PUT,210,212.4005,45000,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,11:02:39 AM,UAL,BLOCK,150,6.45,,CALL,105,102.35,96750,1/16/2026,WHITE,0.49,51,F,STOCK,Industrials,F,F,30955000000,2974
11/26/2025,11:02:37 AM,NVDA,SWEEP,1009,0.58,AA,CALL,185,180.5686,58512,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:02:36 AM,M,BLOCK,300,0.69,B,CALL,22,22.616,20700,11/28/2025,MAGENTA,0.43,2,T,STOCK,Consumer Discretionary,F,T,5375000000,1583
11/26/2025,11:02:36 AM,GOOG,BLOCK,100,1.48,B,CALL,322.5,318.54,14800,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,11:02:33 AM,NVDA,SWEEP,197,2.39,AA,CALL,180,180.5286,47080,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:02:33 AM,C,BLOCK,340,2.2,A,CALL,110,103.215,74800,1/16/2026,WHITE,0.3,51,F,STOCK,Financials,F,F,178371000000,27092
11/26/2025,11:02:31 AM,NFLX,BLOCK,400,0.57,B,CALL,107,106.45,22800,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,453266000000,7024
11/26/2025,11:02:29 AM,AMD,SWEEP,199,2.16,A,CALL,215,212.2745,42985,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,11:02:29 AM,RKLB,BLOCK,200,2.59,B,CALL,50,41.94,51800,1/16/2026,WHITE,0.83,51,F,STOCK,None,F,F,22674000000,9691
11/26/2025,11:02:28 AM,QQQ,BLOCK,77,13.9,B,PUT,604.78,613.56,107030,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,3349
11/26/2025,11:02:28 AM,LUV,SWEEP,1235,1.08,A,CALL,37.5,35.32,133380,1/16/2026,WHITE,0.36,51,F,STOCK,Industrials,F,F,17210000000,8606
11/26/2025,11:02:27 AM,NVDA,SWEEP,158,4.0,B,CALL,177.5,180.51,63200,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,11:02:26 AM,TSLA,SWEEP,101,5.5,B,PUT,420,418.8001,55555,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,11:02:26 AM,NVDA,BLOCK,678,3.55,B,CALL,205,180.51,240690,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,34860
11/26/2025,11:02:26 AM,UAL,BLOCK,200,6.4,A,CALL,105,102.27,128000,1/16/2026,WHITE,0.49,51,F,STOCK,Industrials,F,F,30955000000,2974
11/26/2025,11:02:26 AM,BA,SWEEP,200,1.6,B,PUT,187.5,186.94,32000,11/28/2025,WHITE,0.24,2,F,STOCK,Industrials,F,T,136148000000,1345
11/26/2025,11:02:25 AM,NVDA,SWEEP,409,10.65,A,PUT,186,180.5116,435585,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,2459
11/26/2025,11:02:25 AM,NVDA,SWEEP,994,3.65,A,CALL,192,180.5116,362810,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,5436
11/26/2025,11:02:25 AM,NVDA,BLOCK,495,1.9,A,CALL,200,180.5116,94050,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,11:02:24 AM,AMD,SWEEP,302,2.16,A,CALL,215,212.3016,65232,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,11:02:23 AM,TSLA,BLOCK,307,1.84,B,CALL,427.5,418.835,56502,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,11:02:21 AM,COST,SWEEP,200,3.7,,CALL,910,908.0915,74000,11/28/2025,WHITE,0.17,2,F,STOCK,Consumer Discretionary,F,T,392709000000,1854
11/26/2025,11:02:20 AM,AVGO,SWEEP,209,0.02,A,PUT,317.5,392.4686,418,11/28/2025,MAGENTA,1.02,2,F,STOCK,Information Technology,F,T,1784865000000,900
11/26/2025,11:02:19 AM,EEM,BLOCK,5710,0.3,A,CALL,55.5,54.195,171300,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,20404000000,14300
11/26/2025,11:02:18 AM,AAPL,BLOCK,300,0.58,B,CALL,280,277.9375,17400,11/28/2025,WHITE,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,11:02:17 AM,AMD,SWEEP,1999,0.2,A,CALL,300,212.235,39980,12/19/2025,WHITE,0.63,23,F,STOCK,Information Technology,F,F,350110000000,10483
11/26/2025,11:02:16 AM,UAL,SWEEP,300,4.35,A,CALL,110,102.125,130500,1/16/2026,WHITE,0.48,51,F,STOCK,Industrials,F,F,30955000000,2950
11/26/2025,11:02:15 AM,ALK,BLOCK,151,1.0,B,PUT,40,42.97,15102,12/19/2025,WHITE,0.53,23,F,STOCK,Industrials,F,F,4670000000,1171
11/26/2025,11:02:15 AM,CRWV,BLOCK,200,1.52,A,PUT,74,74.435,30400,11/28/2025,MAGENTA,0.79,2,F,STOCK,Information Technology,F,T,28439000000,656
11/26/2025,11:02:15 AM,TSLA,BLOCK,200,0.86,A,PUT,300,419.04,17200,12/19/2025,WHITE,0.73,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,17108
11/26/2025,11:02:13 AM,QQQ,BLOCK,1000,12.45,A,PUT,600,613.6298,1245000,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,35690
11/26/2025,11:02:12 AM,UAL,SWEEP,300,4.3,A,CALL,110,102.0517,129000,1/16/2026,WHITE,0.47,51,F,STOCK,Industrials,F,F,30955000000,2950
11/26/2025,11:02:11 AM,META,SWEEP,115,3.75,B,PUT,635,636.51,43125,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,11:02:09 AM,HOOD,BLOCK,300,2.08,B,PUT,125,125.1135,62399,11/28/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,11:02:08 AM,CIFR,BLOCK,200,0.646,,CALL,25,18.6099,12920,12/19/2025,WHITE,1.26,23,F,STOCK,Information Technology,F,F,6601000000,22199
11/26/2025,11:02:06 AM,BITF,BLOCK,350,0.65,A,CALL,2.5,2.8,22750,1/16/2026,WHITE,1.23,51,F,STOCK,Information Technology,F,F,1570000000,23245
11/26/2025,11:02:01 AM,NVDA,BLOCK,200,37.1,B,CALL,185,180.655,742000,1/15/2027,WHITE,0.48,415,F,STOCK,Information Technology,F,F,4435965000000,7963
11/26/2025,11:02:00 AM,NVDA,SWEEP,345,1.289,A,CALL,182.5,180.6686,44475,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,11:02:00 AM,TSLA,BLOCK,100,4.1,A,PUT,417.5,419.27,41000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:01:56 AM,AG,SWEEP,200,1.34,A,CALL,13,13.025,26800,1/16/2026,WHITE,0.67,51,F,STOCK,Materials,F,F,5923000000,20913
11/26/2025,11:01:55 AM,SPY,SWEEP,150,1.88,A,PUT,681,679.6,28200,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:01:55 AM,TSLA,SWEEP,600,0.32,B,PUT,240,419.2515,19200,12/19/2025,WHITE,0.99,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,5413
11/26/2025,11:01:54 AM,TSLA,SWEEP,152,4.05,A,PUT,417.5,419.3015,61560,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,11:01:54 AM,SPY,BLOCK,400,1.88,A,PUT,675,679.6099,75200,12/2/2025,YELLOW,0.11,6,F,ETF,None,F,F,691856000000,307
11/26/2025,11:01:51 AM,MO,BLOCK,203,1.82,A,CALL,60,58.8037,36946,3/20/2026,WHITE,0.21,113,F,STOCK,Consumer Staples,F,F,96238000000,4888
11/26/2025,11:01:48 AM,AAPL,SWEEP,270,1.149,BB,PUT,277.5,278.0172,31030,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,11:01:46 AM,META,BLOCK,75,3.5,B,PUT,635,636.6064,26250,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,11:01:45 AM,QUBT,SWEEP,1098,0.4,A,CALL,14,11.465,43920,12/19/2025,WHITE,1.01,23,F,STOCK,Information Technology,F,F,2575000000,4757
11/26/2025,11:01:43 AM,TSLA,BLOCK,100,2.0,B,CALL,427.5,419.4901,20000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,11:01:40 AM,IWM,SWEEP,257,7.401,,CALL,245,246.96,190197,12/31/2025,WHITE,0.2,35,F,ETF,None,F,F,67195000000,5371
11/26/2025,11:01:40 AM,NVDA,SWEEP,199,0.63,B,CALL,185,180.8101,12537,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:01:33 AM,RDDT,BLOCK,1100,1.31,B,CALL,222.5,216.01,144100,11/28/2025,MAGENTA,0.57,2,F,STOCK,Communication Services,F,T,36951000000,1366
11/26/2025,11:01:30 AM,SPY,BLOCK,100,4.3,B,PUT,684,679.7585,43000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:01:28 AM,BCE,SWEEP,236,0.599,A,PUT,21,23.2,14142,3/20/2026,YELLOW,0.27,113,F,STOCK,Information Technology,F,F,21513000000,204
11/26/2025,11:01:26 AM,AMD,BLOCK,201,2.2,B,CALL,215,212.29,44220,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,11:01:21 AM,NVDA,BLOCK,300,0.44,A,PUT,175,180.82,13200,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,11:01:19 AM,BITF,BLOCK,500,0.45,A,CALL,3,2.8057,22500,1/16/2026,WHITE,1.25,51,F,STOCK,Information Technology,F,F,1570000000,26564
11/26/2025,11:01:19 AM,NVDA,SWEEP,678,4.15,A,CALL,182.5,180.835,281370,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,11:01:17 AM,GOOGL,SWEEP,119,39.43,A,CALL,340,318.1288,469214,9/18/2026,MAGENTA,0.4,295,F,STOCK,Communication Services,F,F,3844304000000,239
11/26/2025,11:01:17 AM,GOOG,BLOCK,100,2.32,A,CALL,320,318.4699,23200,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,11:01:16 AM,MAGS,SWEEP,150,7.2,B,CALL,62,66.2185,108000,3/20/2026,WHITE,0.31,113,F,ETF,None,F,F,0,2877
11/26/2025,11:01:16 AM,SOFI,SWEEP,201,0.06,B,CALL,30.5,29.045,1209,11/28/2025,WHITE,0.53,2,F,STOCK,Financials,F,T,33041000000,4731
11/26/2025,11:01:13 AM,QQQ,BLOCK,77,15.6,B,PUT,610,613.8,120120,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,12102
11/26/2025,11:01:09 AM,MAGS,SWEEP,350,7.2,A,CALL,62,66.218,252000,3/20/2026,WHITE,0.31,113,F,ETF,None,F,F,0,2877
11/26/2025,11:01:05 AM,NBIS,BLOCK,150,20.25,,PUT,85,93.9888,303750,6/18/2026,WHITE,0.97,203,F,STOCK,Information Technology,F,F,23141000000,1471
11/26/2025,11:01:01 AM,SILJ,BLOCK,400,4.2,B,CALL,22,24.05,168000,5/15/2026,WHITE,0.47,169,F,ETF,None,F,F,0,10438
11/26/2025,11:01:01 AM,HOOD,BLOCK,353,3.2,A,CALL,140,125.1001,112960,12/19/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,103379000000,6048
11/26/2025,11:00:59 AM,AMD,SWEEP,432,0.33,A,CALL,225,212.22,14256,11/28/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,350110000000,12835
11/26/2025,11:00:57 AM,DELL,BLOCK,502,1.2,A,CALL,140,132.43,60240,12/5/2025,MAGENTA,0.45,9,F,STOCK,Information Technology,F,F,85539000000,508
11/26/2025,11:00:57 AM,HOOD,BLOCK,303,8.5,B,CALL,125,125.0784,257550,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,9212
11/26/2025,11:00:56 AM,SPY,BLOCK,450,2.31,A,CALL,678,679.73,103957,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:00:56 AM,SPXW,BLOCK,157,11.9,A,CALL,6850,0,186830,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:00:54 AM,NVDA,BLOCK,250,1.41,A,PUT,170,180.82,35250,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,11:00:53 AM,ZS,BLOCK,150,1.44,A,CALL,262.5,256.25,21600,11/28/2025,YELLOW,0.49,2,F,STOCK,Information Technology,T,T,44706000000,0
11/26/2025,11:00:52 AM,SPXW,BLOCK,181,11.644,A,CALL,6850,0,210750,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:00:50 AM,XYZ,BLOCK,199,8.0,A,CALL,65,65.97,159200,3/20/2026,WHITE,0.5,113,F,STOCK,Information Technology,F,F,37590000000,2395
11/26/2025,11:00:50 AM,SPY,BLOCK,150,1.83,A,PUT,681,679.705,27450,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:00:49 AM,APP,BLOCK,100,21.5,A,CALL,590,587.9377,215000,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,189187000000,193
11/26/2025,11:00:49 AM,IWM,BLOCK,1000,0.24,A,PUT,246,246.9644,24000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,67195000000,504
11/26/2025,11:00:49 AM,SRE,SWEEP,272,3.6,B,PUT,90,93.4435,97920,4/17/2026,YELLOW,0.23,141,F,STOCK,Utilities,F,F,61293000000,161
11/26/2025,11:00:48 AM,EOSE,SWEEP,250,1.829,A,CALL,15,13.765,45720,1/16/2026,WHITE,1.12,51,F,STOCK,Industrials,F,F,3781000000,15060
11/26/2025,11:00:47 AM,SLV,BLOCK,500,2.16,A,CALL,52,47.83,108000,2/20/2026,WHITE,0.39,86,F,ETF,None,F,F,0,1542
11/26/2025,11:00:45 AM,XLF,SWEEP,3639,0.7,B,PUT,45,52.995,254730,6/18/2026,WHITE,0.23,203,F,ETF,None,F,F,51596000000,24725
11/26/2025,11:00:45 AM,NVDA,SWEEP,389,0.627,A,CALL,185,180.829,24407,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:00:44 AM,NVDA,SWEEP,893,0.629,AA,CALL,185,180.8286,56153,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,11:00:44 AM,NVDA,SWEEP,177,0.12,A,CALL,190,180.8386,2124,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,11:00:43 AM,NVDA,SWEEP,244,2.57,A,CALL,180,180.825,62708,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:00:42 AM,ALAB,BLOCK,165,14.7,B,PUT,145,151.0001,242550,1/16/2026,WHITE,0.81,51,F,STOCK,Information Technology,F,F,24955000000,1618
11/26/2025,11:00:42 AM,MSTR,BLOCK,209,2.5,A,CALL,175,171.85,52250,11/28/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,11:00:40 AM,NVDA,SWEEP,301,5.395,A,CALL,180,180.84,162380,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,11:00:40 AM,NVDA,SWEEP,180,2.56,AA,CALL,180,180.83,46086,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:00:39 AM,AVGO,SWEEP,207,6.09,A,CALL,390,392.67,126070,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,11:00:35 AM,GOOG,SWEEP,100,1.37,A,PUT,300,318.3529,13700,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,11:00:33 AM,OSCR,BLOCK,5500,1.34,A,PUT,14,18.03,737000,3/20/2026,YELLOW,0.85,113,F,STOCK,Financials,F,F,4364000000,2481
11/26/2025,11:00:29 AM,AEM,BLOCK,285,5.1,,CALL,175,170.73,145350,12/19/2025,WHITE,0.4,23,F,STOCK,Materials,F,F,83371000000,1022
11/26/2025,11:00:29 AM,SPXW,SWEEP,100,11.678,A,CALL,6850,0,116780,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,11:00:29 AM,AAPL,BLOCK,200,5.55,B,CALL,275,278.1658,111000,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4077091000000,6043
11/26/2025,11:00:28 AM,NFLX,BLOCK,316,0.59,B,PUT,106,106.38,18645,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,453266000000,3104
11/26/2025,11:00:27 AM,NVDA,SWEEP,155,2.53,A,CALL,180,180.788,39215,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:00:26 AM,TSLA,SWEEP,296,4.799,A,CALL,420,419.53,142040,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,11:00:24 AM,COMM,BLOCK,369,2.42,B,CALL,18,19.74,89298,1/16/2026,WHITE,0.47,51,F,STOCK,Information Technology,F,F,4182000000,2872
11/26/2025,11:00:23 AM,NVDA,SWEEP,155,2.53,B,CALL,180,180.7386,39215,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,11:00:23 AM,SPXW,BLOCK,103,11.494,BB,CALL,6810,0,118387,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,11:00:23 AM,SPXW,BLOCK,101,15.061,AA,CALL,6805,0,152112,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2415
11/26/2025,11:00:23 AM,NFLX,BLOCK,267,0.59,B,PUT,106,106.41,15753,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,453266000000,3104
11/26/2025,11:00:22 AM,QQQ,SWEEP,1020,3.0,A,CALL,613,613.76,306000,11/28/2025,MAGENTA,0.14,2,F,ETF,None,F,T,395804000000,2281
11/26/2025,11:00:18 AM,ASST,BLOCK,200,0.52,A,CALL,2,1.08,10400,1/21/2028,WHITE,1.14,786,T,STOCK,Information Technology,F,F,921000000,9970
11/26/2025,11:00:17 AM,INTC,SWEEP,200,1.78,A,CALL,37,36.7586,35600,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,170968000000,17080
11/26/2025,11:00:15 AM,APLD,BLOCK,200,0.95,A,PUT,20,24.37,19000,12/26/2025,WHITE,1.02,30,F,STOCK,None,F,F,6626000000,773
11/26/2025,11:00:14 AM,AMD,SWEEP,300,0.1,B,PUT,190,212.2798,3000,11/28/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,350110000000,15958
11/26/2025,11:00:10 AM,AMD,SWEEP,200,1.95,B,CALL,230,212.3587,39000,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,350110000000,7867
11/26/2025,11:00:08 AM,AMD,BLOCK,290,1.35,A,CALL,217.5,212.31,39150,11/28/2025,MAGENTA,0.52,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,11:00:01 AM,QQQ,BLOCK,200,7.44,AA,CALL,613,613.7388,148800,12/5/2025,MAGENTA,0.18,9,F,ETF,None,F,F,395804000000,682
11/26/2025,11:00:00 AM,CVNA,SWEEP,420,3.177,A,PUT,355,363.42,133415,11/28/2025,YELLOW,0.62,2,F,STOCK,Consumer Discretionary,F,T,71984000000,5
11/26/2025,10:59:58 AM,PLTR,BLOCK,233,1.7,B,PUT,155,166.0566,39610,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,386712000000,3260
11/26/2025,10:59:57 AM,TSLA,SWEEP,201,4.649,A,CALL,420,419.2387,93450,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:59:54 AM,NVO,SWEEP,491,0.46,B,CALL,55,48.705,22586,12/19/2025,WHITE,0.46,23,F,STOCK,Health Care,F,F,200791000000,26472
11/26/2025,10:59:52 AM,TSLA,SWEEP,100,1.979,B,CALL,427.5,419.245,19789,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:59:51 AM,PANW,BLOCK,500,26.0,A,CALL,190,184.885,1300000,9/18/2026,YELLOW,0.4,295,F,STOCK,Information Technology,F,F,128171000000,362
11/26/2025,10:59:51 AM,OXY,SWEEP,2609,0.11,B,PUT,39.5,41.7544,28699,12/5/2025,YELLOW,0.3,9,F,STOCK,Energy,F,F,40817000000,1052
11/26/2025,10:59:51 AM,OXY,SWEEP,1416,0.19,B,PUT,40,41.7544,26904,12/5/2025,WHITE,0.3,9,F,STOCK,Energy,F,F,40817000000,5298
11/26/2025,10:59:51 AM,OXY,SWEEP,414,0.63,B,PUT,41.5,41.7544,26082,12/5/2025,WHITE,0.29,9,F,STOCK,Energy,F,F,40817000000,1030
11/26/2025,10:59:47 AM,AVGO,SWEEP,100,2.15,B,CALL,420,392.415,21500,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,10:59:46 AM,QQQ,BLOCK,95,15.608,BB,PUT,609.78,613.5776,148272,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,2546
11/26/2025,10:59:43 AM,PFE,BLOCK,496,5.0,A,CALL,21,25.7248,248000,3/20/2026,WHITE,0.42,113,F,STOCK,Health Care,F,F,143393000000,1749
11/26/2025,10:59:41 AM,NVDA,SWEEP,450,2.511,AA,CALL,180,180.718,113003,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:59:41 AM,AMD,SWEEP,200,0.02,A,PUT,170,212.08,400,11/28/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,350110000000,4949
11/26/2025,10:59:40 AM,TSLA,SWEEP,261,5.1,A,PUT,420,419.4815,133110,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:59:40 AM,OKLO,SWEEP,200,1.92,B,CALL,99,87.365,38400,12/5/2025,YELLOW,1.03,9,F,STOCK,None,F,F,13991000000,56
11/26/2025,10:59:40 AM,TSLA,SWEEP,200,2.78,A,CALL,425,419.4815,55600,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:59:36 AM,NVDA,SWEEP,310,1.301,B,CALL,182.5,180.7,40320,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:59:35 AM,AAPL,SWEEP,163,0.67,A,CALL,280,278.1172,10919,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:59:35 AM,PEP,SWEEP,169,2.59,A,CALL,147,147.6943,43769,12/12/2025,YELLOW,0.18,16,F,STOCK,Consumer Staples,F,F,198948000000,89
11/26/2025,10:59:34 AM,SHEL,BLOCK,330,11.4,A,CALL,65,73.415,376200,12/18/2026,YELLOW,0.26,387,F,STOCK,Energy,F,F,211623000000,282
11/26/2025,10:59:33 AM,NVDA,SWEEP,1686,0.35,A,CALL,200,180.7501,59010,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,33723
11/26/2025,10:59:32 AM,NVDA,SWEEP,264,2.5,A,CALL,180,180.76,65997,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:59:31 AM,NVDA,SWEEP,158,1.283,AA,CALL,182.5,180.7286,20267,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:59:30 AM,SPXW,BLOCK,113,10.908,B,CALL,6810,0,123260,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,10:59:26 AM,SPY,SWEEP,1500,2.78,A,PUT,646,679.56,417000,12/19/2025,MAGENTA,0.2,23,F,ETF,None,F,F,691856000000,4248
11/26/2025,10:59:23 AM,AVGO,BLOCK,100,1.83,A,CALL,400,392.68,18300,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:59:22 AM,AAPL,SWEEP,200,3.2,,CALL,285,278.2172,64000,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,10:59:20 AM,MSFT,BLOCK,180,1.63,B,CALL,487.5,484.87,29340,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,10:59:18 AM,ISRG,BLOCK,100,1.753,A,CALL,630,576.78,17530,12/19/2025,WHITE,0.26,23,F,STOCK,Health Care,F,F,203786000000,1818
11/26/2025,10:59:17 AM,CAT,BLOCK,110,1.999,A,CALL,600,571.43,21992,12/5/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,261881000000,2212
11/26/2025,10:59:17 AM,BA,BLOCK,512,2.2,A,CALL,190,187.01,112638,12/5/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:59:13 AM,INTC,BLOCK,300,1.18,A,CALL,39,36.755,35400,12/26/2025,WHITE,0.49,30,F,STOCK,Information Technology,F,F,170968000000,630
11/26/2025,10:59:12 AM,NVDA,SWEEP,273,2.41,B,CALL,180,180.59,65793,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:59:11 AM,ZIM,BLOCK,175,1.1,B,CALL,19,19.9809,19250,11/28/2025,WHITE,0.79,2,F,STOCK,Industrials,F,T,2068000000,877
11/26/2025,10:59:11 AM,META,SWEEP,81,1.415,BB,CALL,645,636.3938,11459,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:59:10 AM,UBER,SWEEP,800,0.37,B,CALL,87,85.9588,29600,11/28/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,173893000000,2914
11/26/2025,10:59:09 AM,RCAT,SWEEP,169,1.65,B,CALL,8,7.305,27885,4/17/2026,WHITE,1.05,141,F,STOCK,Information Technology,F,F,863000000,1417
11/26/2025,10:59:02 AM,QQQ,BLOCK,200,6.79,B,PUT,620,613.4288,135800,11/28/2025,WHITE,0.12,2,F,ETF,None,F,T,395804000000,1816
11/26/2025,10:59:01 AM,GOOGL,SWEEP,100,3.4,,CALL,335,318.045,34000,12/12/2025,WHITE,0.35,16,F,STOCK,Communication Services,F,F,3844304000000,763
11/26/2025,10:58:59 AM,BA,BLOCK,378,0.55,B,PUT,185,186.9586,20790,11/28/2025,MAGENTA,0.24,2,F,STOCK,Industrials,F,T,136148000000,1666
11/26/2025,10:58:53 AM,HPQ,SWEEP,201,1.13,A,PUT,24,23.6904,22713,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,10:58:52 AM,META,BLOCK,1500,23.6,A,CALL,810,636.3444,3540000,6/18/2026,YELLOW,0.38,203,F,STOCK,Communication Services,F,F,1545209000000,1366
11/26/2025,10:58:52 AM,XLF,SWEEP,6082,0.27,B,PUT,51,52.965,164214,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,51596000000,45739
11/26/2025,10:58:52 AM,PLTR,BLOCK,200,28.35,B,CALL,150,165.81,567000,2/20/2026,MAGENTA,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:58:48 AM,SPXW,BLOCK,87,15.995,A,CALL,6800,0,139160,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:58:46 AM,INTU,SWEEP,186,0.8,A,PUT,400,631.74,14880,1/16/2026,YELLOW,0.6,51,F,STOCK,Industrials,F,F,181859000000,34
11/26/2025,10:58:45 AM,EOSE,SWEEP,200,0.87,A,CALL,13,13.755,17400,11/28/2025,WHITE,0.95,2,F,STOCK,Industrials,F,T,3781000000,3055
11/26/2025,10:58:45 AM,META,SWEEP,1000,0.58,A,CALL,650,636.36,58000,11/28/2025,WHITE,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,10:58:45 AM,SOFI,SWEEP,516,1.16,A,CALL,30,29.0531,59856,12/12/2025,WHITE,0.64,16,F,STOCK,Financials,F,F,33041000000,6374
11/26/2025,10:58:43 AM,ANF,BLOCK,152,3.0,A,PUT,85,95.2999,45600,1/16/2026,WHITE,0.53,51,F,STOCK,Consumer Discretionary,F,F,3088000000,759
11/26/2025,10:58:42 AM,SPXW,BLOCK,103,14.0,A,CALL,6820,0,144200,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,5551
11/26/2025,10:58:42 AM,QQQ,BLOCK,98,12.51,B,PUT,600,613.3099,122598,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,35690
11/26/2025,10:58:42 AM,SOUN,BLOCK,260,0.47,A,CALL,14,12.005,12220,12/19/2025,WHITE,0.93,23,F,STOCK,Information Technology,F,F,5020000000,5624
11/26/2025,10:58:37 AM,CRM,SWEEP,253,0.4,A,CALL,232.5,227.375,10120,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,215932000000,587
11/26/2025,10:58:37 AM,AVGO,SWEEP,100,2.188,A,CALL,420,392.39,21880,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,10:58:36 AM,SG,SWEEP,200,0.712,BB,CALL,9,6.7021,14234,4/17/2026,WHITE,0.83,141,F,STOCK,Consumer Discretionary,F,F,767000000,4010
11/26/2025,10:58:36 AM,DELL,BLOCK,300,18.2,A,PUT,125,131.9186,546000,9/18/2026,WHITE,0.49,295,F,STOCK,Information Technology,F,F,85539000000,486
11/26/2025,10:58:35 AM,TSLA,SWEEP,125,1.5,B,CALL,430,419.38,18751,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:58:33 AM,AAPL,SWEEP,204,3.2,A,CALL,285,278.15,65280,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,10:58:33 AM,AAPL,SWEEP,369,0.647,AA,CALL,280,278.15,23888,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:58:33 AM,AAPL,SWEEP,2011,1.872,AA,CALL,277.5,278.15,376370,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:58:33 AM,HPQ,SWEEP,363,1.13,A,PUT,24,23.69,41012,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,10:58:31 AM,BITF,BLOCK,500,0.45,,CALL,7,2.795,22500,6/18/2026,WHITE,1.4,203,F,STOCK,Information Technology,F,F,1570000000,1806
11/26/2025,10:58:31 AM,SPY,BLOCK,100,4.2,B,PUT,680,679.29,42000,12/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,691856000000,25
11/26/2025,10:58:30 AM,CAVA,SWEEP,161,3.753,B,PUT,40,50.76,60420,6/18/2026,WHITE,0.62,203,F,STOCK,Consumer Discretionary,F,F,5428000000,851
11/26/2025,10:58:29 AM,META,BLOCK,90,1.3,B,CALL,645,636.15,11700,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:58:29 AM,NVDA,BLOCK,301,1.23,BB,CALL,182.5,180.505,37031,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:58:28 AM,AAPL,SWEEP,2211,0.13,B,PUT,200,278.1372,28743,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,4077091000000,46170
11/26/2025,10:58:25 AM,NVDA,SWEEP,220,1.24,A,CALL,182.5,180.51,27280,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:58:20 AM,SPXW,BLOCK,91,13.8,B,CALL,6820,0,125580,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,5551
11/26/2025,10:58:20 AM,UBER,BLOCK,176,0.62,A,PUT,80,85.9899,10912,12/12/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,173893000000,9759
11/26/2025,10:58:17 AM,AVGO,SWEEP,100,2.181,A,CALL,420,392.36,21808,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,10:58:15 AM,TSLA,BLOCK,200,1.5,B,CALL,430,419.52,30000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:58:14 AM,INTU,SWEEP,500,0.709,BB,PUT,400,631.58,35425,1/16/2026,YELLOW,0.59,51,F,STOCK,Industrials,F,F,181859000000,34
11/26/2025,10:58:14 AM,LQDA,BLOCK,251,4.5,A,CALL,35,32.4099,112940,1/16/2026,WHITE,1.13,51,F,STOCK,Health Care,F,F,2598000000,5323
11/26/2025,10:58:14 AM,BTG,SWEEP,498,0.55,B,CALL,4,4.449,27390,12/19/2025,WHITE,0.63,23,F,STOCK,Materials,F,F,5571000000,11874
11/26/2025,10:58:13 AM,UBER,SWEEP,434,0.61,A,PUT,80,86,26474,12/12/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,173893000000,9759
11/26/2025,10:58:13 AM,SPY,BLOCK,80,4.2,B,PUT,680,679.24,33600,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,10:58:12 AM,PLTR,BLOCK,220,2.65,A,CALL,165,165.7858,58300,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,10:58:11 AM,HOOD,SWEEP,200,1.66,A,CALL,126,124.76,33200,11/28/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,10:58:10 AM,UAL,BLOCK,191,4.25,A,CALL,110,101.7282,81175,1/16/2026,WHITE,0.48,51,F,STOCK,Industrials,F,F,30955000000,2950
11/26/2025,10:58:07 AM,TSLA,BLOCK,105,5.25,A,PUT,420,419.36,55125,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:58:04 AM,TSLA,BLOCK,300,6.15,A,CALL,417.5,419.34,184500,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,10:58:03 AM,VKTX,BLOCK,150,3.6,B,CALL,40,35.885,54000,1/16/2026,WHITE,0.95,51,F,STOCK,Health Care,F,F,3916000000,8687
11/26/2025,10:58:03 AM,SOFI,SWEEP,400,0.521,A,CALL,29,29.08,20843,11/28/2025,WHITE,0.56,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,10:58:02 AM,QQQ,SWEEP,514,2.132,B,CALL,612,613.31,109609,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,10:58:00 AM,TSLA,BLOCK,207,1.76,AA,PUT,410,419.3595,36442,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:58:00 AM,SPY,BLOCK,100,2.2,A,PUT,681,679.2488,22000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:58:00 AM,TSLA,SWEEP,205,3.65,B,CALL,422.5,419.3595,74825,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:58:00 AM,UBER,SWEEP,241,0.613,A,PUT,80,86.04,14774,12/12/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,173893000000,9759
11/26/2025,10:57:59 AM,RBLX,BLOCK,160,9.25,A,CALL,100,94.025,148000,2/20/2026,WHITE,0.63,86,F,STOCK,Communication Services,F,F,59316000000,1502
11/26/2025,10:57:55 AM,MSFT,SWEEP,100,10.595,A,CALL,500,484.5115,105952,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,14687
11/26/2025,10:57:55 AM,SOFI,BLOCK,550,0.28,B,CALL,29.5,29.075,15400,11/28/2025,WHITE,0.53,2,F,STOCK,Financials,F,T,33041000000,9407
11/26/2025,10:57:54 AM,UBER,SWEEP,639,0.619,A,PUT,80,86.0275,39546,12/12/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,173893000000,9759
11/26/2025,10:57:53 AM,PTCT,BLOCK,1000,6.5,B,CALL,90,84.42,650000,3/20/2026,YELLOW,0.45,113,F,STOCK,Health Care,F,F,6409000000,15
11/26/2025,10:57:52 AM,SMH,BLOCK,5000,23.0,A,PUT,350,346.645,11500000,2/20/2026,WHITE,0.33,86,F,ETF,None,F,F,0,10608
11/26/2025,10:57:52 AM,TSLA,SWEEP,106,5.1,B,PUT,420,419.57,54060,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:57:51 AM,QQQ,BLOCK,100,10.31,,CALL,614,613.305,103100,12/12/2025,WHITE,0.2,16,F,ETF,None,F,F,395804000000,943
11/26/2025,10:57:50 AM,SPY,SWEEP,250,5.78,B,CALL,679,679.2676,144500,12/5/2025,MAGENTA,0.13,9,F,ETF,None,F,F,691856000000,1776
11/26/2025,10:57:49 AM,PLTR,SWEEP,650,0.16,B,PUT,100,165.71,10400,12/19/2025,WHITE,0.93,23,F,STOCK,Information Technology,F,F,386712000000,22052
11/26/2025,10:57:49 AM,HPQ,SWEEP,243,1.15,A,PUT,24,23.665,27945,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,10:57:47 AM,SPY,SWEEP,2500,0.74,A,PUT,678,679.25,185000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:57:47 AM,TSLA,BLOCK,100,6.1,A,CALL,435,419.5668,61000,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3782
11/26/2025,10:57:45 AM,UBER,SWEEP,396,0.628,A,PUT,80,86.02,24877,12/12/2025,WHITE,0.38,16,F,STOCK,Information Technology,F,F,173893000000,9759
11/26/2025,10:57:45 AM,PLTR,SWEEP,500,0.58,BB,CALL,170,165.7189,29001,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:57:45 AM,PENN,SWEEP,408,0.45,A,CALL,16,15.1599,18360,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1826000000,1901
11/26/2025,10:57:42 AM,SPY,SWEEP,250,5.798,B,CALL,679,679.21,144957,12/5/2025,MAGENTA,0.13,9,F,ETF,None,F,F,691856000000,1776
11/26/2025,10:57:41 AM,KR,BLOCK,8913,1.97,A,PUT,67,67.08,1755861,12/5/2025,YELLOW,0.48,9,F,STOCK,Consumer Discretionary,F,F,42603000000,4
11/26/2025,10:57:38 AM,PAAS,BLOCK,5692,0.77,B,CALL,45,41.325,438285,12/19/2025,YELLOW,0.49,23,F,STOCK,Materials,F,F,16455000000,586
11/26/2025,10:57:37 AM,TSLA,SWEEP,116,1.75,,PUT,410,419.4999,20299,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:57:33 AM,QQQ,SWEEP,900,1.3,A,CALL,616,613.3099,117000,11/28/2025,MAGENTA,0.13,2,F,ETF,None,F,T,395804000000,2792
11/26/2025,10:57:31 AM,AAPL,SWEEP,200,3.154,B,CALL,285,278.1372,63074,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,10:57:30 AM,PYPL,SWEEP,449,0.44,A,CALL,62,61.875,19756,11/28/2025,WHITE,0.27,2,F,STOCK,Industrials,F,T,56663000000,5620
11/26/2025,10:57:28 AM,META,SWEEP,155,1.3,A,CALL,645,636.085,20146,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:57:24 AM,TSLA,SWEEP,112,1.479,AA,CALL,430,419.3301,16562,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:57:23 AM,TSLA,SWEEP,145,4.1,B,PUT,417.5,419.345,59450,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:57:23 AM,AAL,SWEEP,619,0.382,A,CALL,13.5,13.865,23665,11/28/2025,WHITE,0.29,2,F,STOCK,Industrials,F,T,8647000000,8605
11/26/2025,10:57:22 AM,OMEX,BLOCK,300,0.45,A,CALL,2,1.85,13500,3/20/2026,WHITE,1.23,113,F,STOCK,Industrials,F,F,96000000,462
11/26/2025,10:57:21 AM,NVDA,BLOCK,300,0.48,A,PUT,175,180.4786,14400,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:57:19 AM,META,BLOCK,150,4.95,A,CALL,635,635.8286,74250,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,10:57:19 AM,SPXW,BLOCK,101,18.5,B,CALL,6795,0,186850,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5762
11/26/2025,10:57:19 AM,RIVN,SWEEP,161,0.65,A,CALL,16.5,15.99,10465,12/12/2025,WHITE,0.64,16,F,STOCK,Consumer Discretionary,F,F,18597000000,772
11/26/2025,10:57:18 AM,NVDA,SWEEP,152,1.21,A,CALL,182.5,180.465,18390,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:57:14 AM,MSFT,SWEEP,304,2.48,BB,CALL,485,484.3958,75389,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,10:57:13 AM,TSLA,SWEEP,305,3.5,A,CALL,422.5,419.1499,106750,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:57:08 AM,MRK,BLOCK,200,5.35,A,CALL,125,104.9266,107000,12/18/2026,WHITE,0.28,387,F,STOCK,Health Care,F,F,249195000000,596
11/26/2025,10:57:07 AM,AMD,SWEEP,601,0.75,AA,CALL,220,211.82,45094,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,10:57:05 AM,NVDA,SWEEP,300,3.9,A,PUT,170,180.3812,117000,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,4435965000000,41328
11/26/2025,10:57:05 AM,HIVE,BLOCK,560,0.2,B,CALL,3,3.0532,11200,12/5/2025,YELLOW,0.9,9,F,STOCK,None,F,F,763000000,49
11/26/2025,10:57:04 AM,AAPL,BLOCK,200,0.63,B,CALL,280,278.1167,12600,11/28/2025,WHITE,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:57:01 AM,MU,BLOCK,185,1.2,A,CALL,237.5,230.388,22200,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,251726000000,1001
11/26/2025,10:56:58 AM,SPY,BLOCK,125,8.31,A,CALL,675,679,103875,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,7514
11/26/2025,10:56:56 AM,PLTR,BLOCK,200,28.35,A,CALL,150,165.6243,567000,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:56:56 AM,MSTR,SWEEP,223,4.4,A,CALL,170,171.02,98120,11/28/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,51447000000,2660
11/26/2025,10:56:54 AM,EOSE,BLOCK,240,2.2,A,CALL,14,13.745,52800,1/16/2026,WHITE,1.12,51,F,STOCK,Industrials,F,F,3781000000,2218
11/26/2025,10:56:53 AM,GOOGL,BLOCK,100,4.0,,PUT,320,318.1,40000,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:56:52 AM,RGTI,BLOCK,257,0.42,B,PUT,25,25.6764,10794,11/28/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,8768000000,9376
11/26/2025,10:56:52 AM,PANW,SWEEP,221,22.0,A,CALL,195,184.64,486200,9/18/2026,WHITE,0.37,295,F,STOCK,Information Technology,F,F,128171000000,567
11/26/2025,10:56:52 AM,APO,SWEEP,197,1.45,A,CALL,140,131.75,28565,12/19/2025,WHITE,0.32,23,F,STOCK,Financials,T,F,75512000000,7580
11/26/2025,10:56:52 AM,TSLA,SWEEP,101,5.65,B,PUT,420,418.63,57065,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:56:52 AM,QQQ,BLOCK,100,13.31,B,PUT,613,612.81,133100,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,395804000000,40
11/26/2025,10:56:50 AM,AVGO,SWEEP,1463,0.07,B,PUT,350,391.585,10241,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,1784865000000,4203
11/26/2025,10:56:48 AM,BAC,SWEEP,310,0.6,B,CALL,53,52.9123,18600,12/5/2025,WHITE,0.19,9,F,STOCK,Financials,F,F,379218000000,2419
11/26/2025,10:56:45 AM,WMT,SWEEP,180,0.85,B,PUT,108,109.1086,15300,12/5/2025,MAGENTA,0.2,9,F,STOCK,Consumer Discretionary,F,F,829654000000,278
11/26/2025,10:56:45 AM,PANW,SWEEP,279,22.0,A,CALL,195,184.55,613800,9/18/2026,WHITE,0.37,295,F,STOCK,Information Technology,F,F,128171000000,567
11/26/2025,10:56:44 AM,NVDA,SWEEP,2811,0.14,A,PUT,120,180.1499,39354,12/19/2025,WHITE,0.74,23,F,STOCK,Information Technology,F,F,4435965000000,39226
11/26/2025,10:56:43 AM,TGT,SWEEP,500,1.499,A,CALL,91,89.93,74963,12/5/2025,WHITE,0.36,9,F,STOCK,Consumer Discretionary,T,F,38414000000,916
11/26/2025,10:56:43 AM,SPY,BLOCK,395,2.61,B,CALL,678,678.7988,103095,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:56:41 AM,CRWD,BLOCK,299,0.5,A,CALL,520,501.2569,14950,11/28/2025,MAGENTA,0.35,2,T,STOCK,Information Technology,F,T,127189000000,843
11/26/2025,10:56:41 AM,SPY,SWEEP,320,8.2,A,CALL,675,678.84,262400,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,7514
11/26/2025,10:56:40 AM,META,BLOCK,100,4.25,A,PUT,635,635.3345,42500,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,10:56:34 AM,ONON,SWEEP,360,0.88,B,CALL,45,43.245,31680,12/12/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,25614000000,3465
11/26/2025,10:56:34 AM,WBD,SWEEP,289,0.61,A,PUT,22,23.615,17629,12/19/2025,WHITE,0.56,23,F,STOCK,Communication Services,F,F,56646000000,16120
11/26/2025,10:56:34 AM,META,SWEEP,100,1.159,A,CALL,645,635.045,11593,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:56:33 AM,OXY,BLOCK,200,0.72,,PUT,40,41.6319,14400,12/26/2025,YELLOW,0.3,30,F,STOCK,Energy,F,F,40817000000,140
11/26/2025,10:56:29 AM,AVGO,BLOCK,100,1.06,A,PUT,380,391.7288,10600,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:56:28 AM,LLY,BLOCK,100,19.9,A,CALL,1360,1106.47,199000,3/20/2026,WHITE,0.36,113,F,STOCK,Health Care,F,F,1011711000000,724
11/26/2025,10:56:28 AM,QQQ,SWEEP,116,22.0,B,CALL,600,612.6997,255200,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,395804000000,41358
11/26/2025,10:56:27 AM,ETN,SWEEP,200,1.65,A,PUT,295,339.15,33000,1/2/2026,YELLOW,0.35,37,F,STOCK,Industrials,F,F,128339000000,2
11/26/2025,10:56:26 AM,AVGO,BLOCK,100,1.05,A,PUT,380,391.7602,10500,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:56:22 AM,NVDA,SWEEP,332,1.11,B,CALL,182.5,180.1012,36852,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:56:21 AM,AVGO,BLOCK,102,1.04,A,PUT,380,391.9129,10608,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:56:18 AM,TSLA,BLOCK,100,5.7,A,PUT,420,418.4,57000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:56:16 AM,VTYX,SWEEP,499,1.95,A,CALL,10,10.02,97305,12/19/2025,WHITE,1.95,23,F,STOCK,Health Care,F,F,710000000,9378
11/26/2025,10:56:15 AM,IWM,BLOCK,300,0.77,B,PUT,247,246.61,23100,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,67195000000,239
11/26/2025,10:56:12 AM,SPXW,BLOCK,100,20.528,BB,CALL,6790,0,205280,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
11/26/2025,10:56:10 AM,QQQ,BLOCK,150,2.51,A,PUT,607,612.92,37650,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,395804000000,127
11/26/2025,10:56:10 AM,NVDA,SWEEP,256,0.53,A,CALL,185,180.2925,13568,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:56:08 AM,SOFI,BLOCK,700,0.73,A,CALL,30,29.0201,51100,12/5/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,33041000000,13713
11/26/2025,10:56:07 AM,CIFR,BLOCK,300,5.2,A,CALL,15,18.451,156000,1/16/2026,WHITE,1.28,51,F,STOCK,Information Technology,F,F,6601000000,41210
11/26/2025,10:56:05 AM,WMT,BLOCK,275,1.4,B,PUT,108,108.995,38500,12/12/2025,YELLOW,0.21,16,F,STOCK,Consumer Discretionary,F,F,829654000000,243
11/26/2025,10:56:05 AM,SOFI,SWEEP,468,0.5,B,CALL,29,29.0201,23400,11/28/2025,WHITE,0.57,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,10:56:05 AM,PCG,SWEEP,603,2.06,A,CALL,14,15.8694,124218,1/16/2026,WHITE,0.34,51,F,STOCK,Utilities,F,F,35056000000,6707
11/26/2025,10:56:04 AM,NVDA,SWEEP,667,1.143,BB,CALL,182.5,180.3172,76218,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:56:04 AM,SOFI,SWEEP,168,1.85,A,PUT,29,29.0202,31080,12/19/2025,WHITE,0.65,23,F,STOCK,Financials,F,F,33041000000,4093
11/26/2025,10:56:01 AM,GOOGL,SWEEP,139,5.1,B,PUT,250,318.2429,70890,3/20/2026,WHITE,0.43,113,F,STOCK,Communication Services,F,F,3844304000000,2891
11/26/2025,10:56:00 AM,TSLA,SWEEP,125,5.6,B,PUT,420,418.61,70000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:55:59 AM,AAPL,SWEEP,200,1.75,B,CALL,277.5,278.0501,35000,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:55:59 AM,GOOG,BLOCK,100,1.47,B,CALL,322.5,318.4607,14700,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,10:55:55 AM,TSLA,BLOCK,100,1.87,B,CALL,427.5,418.7043,18700,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:55:53 AM,WMT,SWEEP,157,0.85,BB,PUT,105,108.9986,13344,12/19/2025,WHITE,0.22,23,F,STOCK,Consumer Discretionary,F,F,829654000000,3295
11/26/2025,10:55:50 AM,NVDA,SWEEP,150,1.43,B,CALL,190,180.32,21450,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,10:55:49 AM,SOFI,BLOCK,367,1.72,A,CALL,27.5,29.14,63124,11/28/2025,WHITE,0.65,2,F,STOCK,Financials,F,T,33041000000,13146
11/26/2025,10:55:48 AM,OXY,BLOCK,200,0.71,A,PUT,40,41.645,14200,12/26/2025,YELLOW,0.3,30,F,STOCK,Energy,F,F,40817000000,140
11/26/2025,10:55:45 AM,MSFT,BLOCK,100,1.25,A,CALL,550,484.705,12500,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,3522947000000,15655
11/26/2025,10:55:45 AM,MSFT,SWEEP,270,0.94,A,CALL,490,484.7,25370,11/28/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,10:55:43 AM,AMZN,BLOCK,180,50.95,B,PUT,250,230.3899,917100,1/21/2028,WHITE,0.36,786,F,STOCK,Consumer Discretionary,F,F,2418982000000,710
11/26/2025,10:55:42 AM,IBIT,SWEEP,500,2.19,A,CALL,50,49.31,109500,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,10:55:42 AM,AA,BLOCK,179,0.66,B,CALL,45,41,11814,12/19/2025,WHITE,0.48,23,F,STOCK,Materials,F,F,10027000000,2561
11/26/2025,10:55:41 AM,GOOGL,SWEEP,100,6.21,A,CALL,320,318.3088,62095,12/5/2025,MAGENTA,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,10:55:41 AM,CIFR,BLOCK,300,7.15,A,CALL,12,18.465,214500,1/16/2026,WHITE,1.24,51,F,STOCK,Information Technology,F,F,6601000000,24748
11/26/2025,10:55:41 AM,SOFI,BLOCK,150,0.76,,CALL,30,29.09,11400,12/5/2025,WHITE,0.62,9,F,STOCK,Financials,F,F,33041000000,13713
11/26/2025,10:55:39 AM,BAC,SWEEP,330,1.03,A,CALL,52,52.905,33990,11/28/2025,WHITE,0.28,2,F,STOCK,Financials,F,T,379218000000,3227
11/26/2025,10:55:38 AM,TSLA,BLOCK,300,3.41,B,PUT,415,418.6229,102300,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:55:38 AM,MRK,BLOCK,200,10.05,A,CALL,110,104.87,201000,12/18/2026,WHITE,0.29,387,F,STOCK,Health Care,F,F,249195000000,430
11/26/2025,10:55:37 AM,SOFI,BLOCK,150,1.35,A,CALL,31,29.1,20250,12/26/2025,WHITE,0.62,30,F,STOCK,Financials,F,F,33041000000,2004
11/26/2025,10:55:36 AM,ARM,SWEEP,181,0.57,A,PUT,120,132.99,10317,12/5/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,142322000000,396
11/26/2025,10:55:36 AM,APH,BLOCK,173,2.3,B,CALL,155,138.85,39790,1/16/2026,WHITE,0.35,51,F,STOCK,Industrials,F,F,168772000000,620
11/26/2025,10:55:36 AM,CAPR,SWEEP,254,2.2,A,PUT,5,4.9935,55880,12/19/2025,WHITE,4.65,23,F,STOCK,Health Care,F,F,212000000,31963
11/26/2025,10:55:32 AM,ORCL,SWEEP,234,3.4,B,CALL,215,205.795,79560,12/5/2025,MAGENTA,0.53,9,F,STOCK,Information Technology,F,F,570956000000,3057
11/26/2025,10:55:31 AM,MRK,SWEEP,186,2.08,A,CALL,110,104.8747,38688,1/16/2026,WHITE,0.26,51,F,STOCK,Health Care,F,F,249195000000,7723
11/26/2025,10:55:30 AM,SOFI,SWEEP,751,0.54,B,CALL,29,29.1264,40556,11/28/2025,WHITE,0.55,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,10:55:30 AM,TSLA,BLOCK,104,5.801,AA,CALL,417.5,418.81,60330,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,10:55:30 AM,AAPL,SWEEP,183,0.65,A,CALL,280,278.1172,11895,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:55:27 AM,MSFT,BLOCK,230,0.91,B,CALL,490,484.7358,20930,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,10:55:24 AM,BRK.B,BLOCK,100,2.0,,CALL,600,510.4071,20000,4/17/2026,WHITE,0.17,141,F,STOCK,Financials,F,F,1095516000000,6261
11/26/2025,10:55:24 AM,MP,BLOCK,534,0.2,A,PUT,45,60.0942,10680,12/19/2025,WHITE,0.71,23,F,STOCK,Materials,F,F,10463000000,5151
11/26/2025,10:55:21 AM,CRDF,BLOCK,200,0.55,B,PUT,2.5,2.26,11000,2/20/2026,WHITE,0.94,86,F,STOCK,Health Care,F,F,140000000,912
11/26/2025,10:55:19 AM,TSLA,SWEEP,132,5.7,A,PUT,420,418.5543,75237,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:55:17 AM,SPY,BLOCK,100,4.09,A,PUT,683,678.9896,40900,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:55:16 AM,IWM,BLOCK,300,0.72,A,PUT,247,246.7363,21600,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,67195000000,239
11/26/2025,10:55:15 AM,SLV,BLOCK,278,3.7,B,CALL,53,47.7536,102860,6/18/2026,WHITE,0.38,203,F,ETF,None,F,F,0,6643
11/26/2025,10:55:13 AM,GOOGL,SWEEP,133,9.75,B,PUT,250,318.424,129675,6/18/2026,WHITE,0.41,203,F,STOCK,Communication Services,F,F,3844304000000,6310
11/26/2025,10:55:10 AM,NU,BLOCK,300,0.35,A,CALL,18,17.155,10500,12/26/2025,YELLOW,0.34,30,F,STOCK,Financials,F,F,76713000000,258
11/26/2025,10:55:07 AM,AGNC,SWEEP,500,0.22,A,CALL,12,10.48,11000,1/15/2027,WHITE,0.24,415,F,STOCK,Real Estate,T,F,11049000000,25698
11/26/2025,10:55:06 AM,SPY,BLOCK,100,10.06,A,PUT,675,679.0188,100600,12/31/2025,WHITE,0.15,35,F,ETF,None,F,F,691856000000,10931
11/26/2025,10:55:05 AM,QQQ,BLOCK,1550,2.72,,CALL,640,613.105,421600,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,34779
11/26/2025,10:55:04 AM,HOOD,BLOCK,301,5.5,A,CALL,120,124.8641,165550,11/28/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,103379000000,13292
11/26/2025,10:55:03 AM,SPY,BLOCK,400,2.75,A,CALL,678,679.0705,110000,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:55:02 AM,TSLA,SWEEP,202,4.422,B,CALL,420,418.69,89331,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:55:02 AM,SPY,BLOCK,100,33.02,A,PUT,710,679.0769,330200,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,226
11/26/2025,10:55:02 AM,QQQ,SWEEP,300,9.15,A,PUT,612,613.18,274500,12/12/2025,YELLOW,0.2,16,F,ETF,None,F,F,395804000000,172
11/26/2025,10:55:01 AM,GOOGL,SWEEP,143,17.7,A,PUT,280,318.4329,253110,6/18/2026,WHITE,0.4,203,F,STOCK,Communication Services,F,F,3844304000000,232
11/26/2025,10:55:00 AM,CORZ,SWEEP,459,1.602,B,CALL,18,16.2659,73512,1/16/2026,WHITE,0.92,51,F,STOCK,Information Technology,F,F,4883000000,13914
11/26/2025,10:55:00 AM,GME,BLOCK,250,0.88,B,CALL,35,21.51,22000,4/17/2026,WHITE,0.72,141,F,STOCK,Communication Services,F,F,9177000000,2657
11/26/2025,10:54:59 AM,CORZ,SWEEP,170,1.6,B,CALL,18,16.26,27200,1/16/2026,WHITE,0.92,51,F,STOCK,Information Technology,F,F,4883000000,13914
11/26/2025,10:54:57 AM,NVDA,SWEEP,250,0.54,A,CALL,185,180.36,13500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:54:55 AM,SOFI,SWEEP,400,0.26,B,PUT,22,29.0899,10400,12/26/2025,WHITE,0.77,30,F,STOCK,Financials,F,F,33041000000,2004
11/26/2025,10:54:53 AM,KSS,SWEEP,300,4.65,A,PUT,25,23.89,139500,3/20/2026,YELLOW,0.77,113,F,STOCK,Consumer Discretionary,F,F,1762000000,15
11/26/2025,10:54:52 AM,SPY,BLOCK,500,10.3,A,CALL,800,678.9755,515000,12/18/2026,WHITE,0.15,387,F,ETF,None,F,F,691856000000,7395
11/26/2025,10:54:49 AM,QQQ,SWEEP,200,7.397,B,CALL,625,613.0776,147942,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,18016
11/26/2025,10:54:49 AM,META,BLOCK,100,4.2,A,PUT,635,635.3745,42000,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,1145
11/26/2025,10:54:49 AM,TSLA,SWEEP,100,2.04,B,CALL,480,418.6443,20400,12/12/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1777
11/26/2025,10:54:44 AM,TSLA,BLOCK,100,1.38,,CALL,430,418.72,13800,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:54:44 AM,NVDA,SWEEP,170,2.32,A,CALL,180,180.41,39440,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:54:40 AM,NVDA,SWEEP,2003,0.08,A,PUT,167.5,180.38,16024,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,4435965000000,16120
11/26/2025,10:54:37 AM,QQQ,SWEEP,200,12.345,A,CALL,615,613.01,246906,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,23783
11/26/2025,10:54:37 AM,NVDA,BLOCK,196,1.84,B,PUT,146,180.38,36064,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,4435965000000,6731
11/26/2025,10:54:34 AM,TSLA,BLOCK,102,5.65,B,PUT,420,418.6843,57630,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:54:34 AM,GDX,BLOCK,258,5.3,A,CALL,75,80.2794,136740,11/28/2025,WHITE,0.41,2,F,ETF,None,F,T,0,5735
11/26/2025,10:54:31 AM,SOFI,SWEEP,220,0.55,A,CALL,30.5,29.055,12100,12/5/2025,WHITE,0.6,9,F,STOCK,Financials,F,F,33041000000,4753
11/26/2025,10:54:27 AM,KSS,SWEEP,300,4.612,BB,PUT,25,23.9151,138375,3/20/2026,YELLOW,0.76,113,F,STOCK,Consumer Discretionary,F,F,1762000000,15
11/26/2025,10:54:23 AM,META,SWEEP,100,3.5,A,CALL,637.5,635.2588,35000,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,10:54:22 AM,IWM,BLOCK,2500,2.16,B,PUT,215,246.7,540000,2/20/2026,WHITE,0.27,86,F,ETF,None,F,F,67195000000,11368
11/26/2025,10:54:19 AM,TSLA,BLOCK,200,0.7,B,CALL,435,418.68,14000,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,10:54:17 AM,NVDA,SWEEP,665,1.11,B,CALL,182.5,180.1686,73815,11/28/2025,MAGENTA,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:54:17 AM,GOOG,SWEEP,106,1.44,A,PUT,315,318.9,15264,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:54:12 AM,BABA,BLOCK,199,1.34,B,CALL,160,158.76,26666,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,383514000000,20178
11/26/2025,10:54:12 AM,NVDA,BLOCK,437,0.05,A,CALL,195,180.1472,2185,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4435965000000,71474
11/26/2025,10:54:12 AM,HOOD,SWEEP,262,1.447,B,PUT,123,124.57,37900,11/28/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,103379000000,627
11/26/2025,10:54:11 AM,ZS,SWEEP,150,4.63,B,CALL,270,254.25,69450,12/19/2025,MAGENTA,0.4,23,F,STOCK,Information Technology,T,F,44706000000,204
11/26/2025,10:54:04 AM,AVGO,SWEEP,100,1.8,AA,CALL,400,392.3681,18000,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:54:02 AM,AAL,SWEEP,500,0.34,B,CALL,13.5,13.8067,17000,11/28/2025,WHITE,0.33,2,F,STOCK,Industrials,F,T,8647000000,8605
11/26/2025,10:54:00 AM,GOOGL,SWEEP,200,39.95,B,CALL,320,318.625,799000,6/18/2026,WHITE,0.41,203,F,STOCK,Communication Services,F,F,3844304000000,1524
11/26/2025,10:54:00 AM,PLTR,SWEEP,200,0.555,BB,CALL,170,165.5312,11094,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:53:59 AM,BITF,BLOCK,200,0.7,A,CALL,4,2.7889,14000,6/18/2026,WHITE,1.24,203,F,STOCK,Information Technology,F,F,1570000000,3083
11/26/2025,10:53:58 AM,CORZ,BLOCK,1003,0.31,B,PUT,12,16.205,31093,12/19/2025,WHITE,1.16,23,F,STOCK,Information Technology,F,F,4883000000,15383
11/26/2025,10:53:58 AM,CMG,BLOCK,750,0.29,BB,CALL,34,34.01,21759,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,F,T,41241000000,11493
11/26/2025,10:53:57 AM,EW,SWEEP,400,1.1,A,CALL,90,86.685,44000,12/19/2025,WHITE,0.27,23,F,STOCK,Health Care,F,F,49157000000,2508
11/26/2025,10:53:57 AM,BULL,BLOCK,600,2.85,B,CALL,7.5,9.13,171000,5/15/2026,WHITE,0.84,169,F,STOCK,Information Technology,F,F,4287000000,705
11/26/2025,10:53:53 AM,GOOGL,SWEEP,147,39.9,A,CALL,340,318.7796,586530,9/18/2026,WHITE,0.4,295,F,STOCK,Communication Services,F,F,3844304000000,239
11/26/2025,10:53:49 AM,DECK,SWEEP,251,2.15,A,CALL,89,86.7087,53965,12/12/2025,YELLOW,0.43,16,F,STOCK,Consumer Discretionary,F,F,12115000000,66
11/26/2025,10:53:47 AM,CORZ,BLOCK,5000,2.126,A,CALL,25,16.225,1063182,6/18/2026,WHITE,0.9,203,F,STOCK,Information Technology,F,F,4883000000,10310
11/26/2025,10:53:46 AM,QQQ,SWEEP,75,15.968,BB,CALL,609,612.9088,119761,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,395804000000,1210
11/26/2025,10:53:40 AM,SOFI,SWEEP,154,0.13,AA,CALL,30,29.025,2007,11/28/2025,WHITE,0.53,2,F,STOCK,Financials,F,T,33041000000,20601
11/26/2025,10:53:39 AM,AVGO,BLOCK,100,1.21,A,CALL,402.5,392.5201,12100,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,1784865000000,1255
11/26/2025,10:53:39 AM,PLTR,SWEEP,401,0.55,B,CALL,170,165.5282,22057,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:53:36 AM,RIOT,BLOCK,350,0.35,,CALL,23,14.6212,12250,1/16/2026,WHITE,0.98,51,F,STOCK,None,F,F,5160000000,5992
11/26/2025,10:53:30 AM,GOOG,BLOCK,200,2.77,A,CALL,330,318.81,55400,12/5/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,10:53:30 AM,HOOD,BLOCK,300,0.68,B,PUT,120,124.607,20400,11/28/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,103379000000,3841
11/26/2025,10:53:30 AM,CORZ,SWEEP,750,1.05,B,CALL,16,16.19,78750,12/5/2025,YELLOW,0.94,9,F,STOCK,Information Technology,F,F,4883000000,264
11/26/2025,10:53:29 AM,PFE,BLOCK,1000,0.3,B,CALL,30,25.675,30000,3/20/2026,WHITE,0.28,113,F,STOCK,Health Care,F,F,143393000000,71206
11/26/2025,10:53:28 AM,SOUN,SWEEP,320,1.582,A,CALL,12,11.98,50622,1/16/2026,WHITE,0.88,51,F,STOCK,Information Technology,F,F,5020000000,37107
11/26/2025,10:53:25 AM,NU,SWEEP,150,0.72,A,CALL,17,17.155,10800,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,10:53:25 AM,DKNG,BLOCK,1000,0.31,B,PUT,25,32.745,31000,1/16/2026,WHITE,0.58,51,F,STOCK,Consumer Discretionary,F,F,14654000000,5812
11/26/2025,10:53:25 AM,TSLA,SWEEP,2233,1.3,B,CALL,430,418.05,290290,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:53:24 AM,ONDS,SWEEP,495,0.401,B,PUT,7.5,7.9072,19854,12/5/2025,WHITE,1.21,9,F,STOCK,Communication Services,F,F,3212000000,1600
11/26/2025,10:53:24 AM,LLY,BLOCK,1658,1.15,,PUT,760,1103.5224,190670,1/16/2026,ORANGE,0,51,F,STOCK,Health Care,F,F,1011711000000,536
11/26/2025,10:53:24 AM,LLY,BLOCK,1658,1.22,,PUT,770,1103.5224,202276,1/16/2026,ORANGE,0,51,F,STOCK,Health Care,F,F,1011711000000,2046
11/26/2025,10:53:23 AM,TSLA,SWEEP,100,1.181,BB,CALL,465,418.06,11807,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2227
11/26/2025,10:53:22 AM,NVRI,SWEEP,210,1.4,BB,CALL,17.5,18.435,29392,1/16/2026,WHITE,0.3,51,F,STOCK,Industrials,F,F,1472000000,4109
11/26/2025,10:53:21 AM,SPXW,BLOCK,94,18.719,BB,CALL,6790,0,175960,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
11/26/2025,10:53:20 AM,TSLA,BLOCK,103,4.22,B,CALL,420,418.0601,43466,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:53:19 AM,AG,BLOCK,1000,0.72,A,CALL,15,12.985,72000,1/16/2026,WHITE,0.72,51,F,STOCK,Materials,F,F,5923000000,56482
11/26/2025,10:53:17 AM,CCO,SWEEP,1217,0.101,B,CALL,3,1.955,12234,3/20/2026,WHITE,0.81,113,F,STOCK,Communication Services,F,F,929000000,2011
11/26/2025,10:53:15 AM,NU,BLOCK,450,0.72,A,CALL,17,17.165,32400,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,10:53:13 AM,SPY,SWEEP,1723,0.99,A,PUT,678,678.62,170581,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:53:11 AM,NVDA,BLOCK,150,1.12,B,CALL,182.5,180.1585,16800,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:53:10 AM,PYPL,BLOCK,198,0.85,B,CALL,100,61.74,16830,6/18/2026,WHITE,0.44,203,F,STOCK,Industrials,F,F,56663000000,18587
11/26/2025,10:53:09 AM,RIVN,BLOCK,302,1.45,A,CALL,14.5,15.935,43790,11/28/2025,WHITE,0.72,2,F,STOCK,Consumer Discretionary,F,T,18597000000,3192
11/26/2025,10:53:09 AM,RIVN,SWEEP,1999,1.01,A,CALL,16,15.935,201899,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,18597000000,31748
11/26/2025,10:53:09 AM,GOOGL,BLOCK,400,2.68,A,CALL,330,318.4729,107200,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:53:09 AM,PFE,SWEEP,660,0.3,B,CALL,30,25.68,19800,3/20/2026,WHITE,0.28,113,F,STOCK,Health Care,F,F,143393000000,71206
11/26/2025,10:53:09 AM,CFLT,BLOCK,1999,0.24,A,CALL,26,21.675,47975,12/19/2025,WHITE,0.63,23,F,STOCK,Information Technology,F,F,7367000000,3356
11/26/2025,10:53:06 AM,TSLA,SWEEP,428,1.295,AA,CALL,430,418.1601,55447,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:53:03 AM,SPY,SWEEP,500,2.62,B,CALL,678,678.76,131000,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:53:03 AM,CRWV,SWEEP,201,4.2,A,CALL,80,73.995,84420,12/19/2025,WHITE,0.88,23,F,STOCK,Information Technology,F,F,28439000000,4389
11/26/2025,10:53:01 AM,GOOG,BLOCK,140,1.35,B,PUT,300,318.8588,18900,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,10:53:01 AM,TSM,SWEEP,612,6.147,B,PUT,280,290.7172,376219,12/19/2025,WHITE,0.38,23,F,STOCK,Information Technology,F,F,1476298000000,12851
11/26/2025,10:53:00 AM,NOW,BLOCK,201,39.0,B,PUT,740,801.6,783900,3/20/2026,YELLOW,0.4,113,F,STOCK,Information Technology,F,F,169694000000,74
11/26/2025,10:52:55 AM,APP,BLOCK,100,2.8,B,PUT,567.5,587.81,28000,11/28/2025,YELLOW,0.57,2,F,STOCK,Information Technology,F,T,189187000000,32
11/26/2025,10:52:55 AM,MSTR,SWEEP,305,0.37,B,PUT,155,170.6429,11285,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,51447000000,3256
11/26/2025,10:52:51 AM,PLTR,SWEEP,300,28.15,A,CALL,150,165.36,844500,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:52:49 AM,CDE,BLOCK,2000,1.1,A,CALL,15.5,15.71,220000,12/12/2025,YELLOW,0.75,16,F,STOCK,Materials,F,F,9556000000,164
11/26/2025,10:52:46 AM,C,BLOCK,150,0.95,A,CALL,115,102.78,14250,1/16/2026,WHITE,0.29,51,F,STOCK,Financials,F,F,178371000000,6624
11/26/2025,10:52:40 AM,AMD,SWEEP,151,1.98,AA,CALL,250,211.91,29899,12/19/2025,WHITE,0.56,23,F,STOCK,Information Technology,F,F,350110000000,13124
11/26/2025,10:52:39 AM,NU,SWEEP,200,0.72,A,CALL,17,17.165,14400,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,10:52:35 AM,AAPL,SWEEP,203,0.5,BB,CALL,280,277.6472,10140,11/28/2025,WHITE,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:52:34 AM,MSFT,BLOCK,100,4.35,B,CALL,490,484.623,43500,12/5/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,2537
11/26/2025,10:52:34 AM,XLK,BLOCK,174,10.55,A,PUT,245,282.84,183570,9/18/2026,YELLOW,0.29,295,F,ETF,None,F,F,0,96
11/26/2025,10:52:31 AM,LYFT,SWEEP,750,0.28,A,CALL,21.5,20.345,21000,12/5/2025,YELLOW,0.54,9,F,STOCK,Industrials,F,F,7939000000,402
11/26/2025,10:52:31 AM,IWM,SWEEP,1018,1.03,B,CALL,246,246.67,104872,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,67195000000,4633
11/26/2025,10:52:30 AM,TSLA,SWEEP,100,1.83,B,CALL,427.5,418.295,18300,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:52:28 AM,QQQ,BLOCK,120,21.2,,PUT,630,612.7892,254400,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,7432
11/26/2025,10:52:27 AM,NVDA,BLOCK,871,0.22,B,CALL,187.5,180.1,19162,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,10:52:25 AM,NVDA,SWEEP,212,0.5,B,CALL,185,180.12,10600,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:52:23 AM,TGT,BLOCK,350,1.84,A,CALL,88,89.6,64400,11/28/2025,WHITE,0.31,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,10:52:22 AM,AAPL,SWEEP,200,0.5,B,CALL,280,277.635,10000,11/28/2025,WHITE,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:52:22 AM,NFLX,BLOCK,500,0.58,,CALL,107,106.395,29000,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,453266000000,7024
11/26/2025,10:52:20 AM,MRVL,SWEEP,571,4.399,A,CALL,90,86.88,251161,12/5/2025,WHITE,1.05,9,T,STOCK,Information Technology,F,F,72235000000,3439
11/26/2025,10:52:17 AM,MS,BLOCK,215,4.25,A,CALL,175,167.91,91375,1/16/2026,WHITE,0.28,51,F,STOCK,Financials,F,F,258787000000,2121
11/26/2025,10:52:16 AM,NU,SWEEP,450,0.71,A,CALL,17,17.1635,31950,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,10:52:16 AM,APP,BLOCK,100,87.595,A,PUT,650,589.8,875952,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,189187000000,675
11/26/2025,10:52:15 AM,SPY,BLOCK,503,2.6,A,CALL,678,678.79,130771,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:52:14 AM,ARM,BLOCK,1000,10.05,B,PUT,95,133.07,1005000,12/18/2026,YELLOW,0.56,387,F,STOCK,Information Technology,F,F,142322000000,400
11/26/2025,10:52:14 AM,TSLA,SWEEP,135,4.857,B,PUT,400,418.6743,65565,12/5/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6317
11/26/2025,10:52:10 AM,SPXW,BLOCK,112,13.255,B,CALL,6800,0,148460,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:52:09 AM,GOOG,BLOCK,100,3.8,,PUT,320,318.45,38000,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:52:07 AM,IWM,SWEEP,1002,1.02,B,CALL,246,246.6056,102206,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,67195000000,4633
11/26/2025,10:52:07 AM,QQQ,BLOCK,111,13.47,A,CALL,613,612.8688,149517,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,2907
11/26/2025,10:52:07 AM,TSLA,BLOCK,104,4.5,AA,CALL,420,418.8,46804,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:52:05 AM,SOFI,SWEEP,163,0.72,A,CALL,28.5,28.93,11736,11/28/2025,WHITE,0.56,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,10:52:00 AM,SPXW,BLOCK,92,13.11,AA,CALL,6800,0,120615,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:52:00 AM,TSLA,SWEEP,130,4.456,AA,CALL,420,418.635,57925,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:51:57 AM,AMD,BLOCK,400,8.6,A,CALL,210,211.9358,344000,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,350110000000,4662
11/26/2025,10:51:57 AM,MSFT,BLOCK,131,7.1,A,CALL,495,485.0273,93010,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,7508
11/26/2025,10:51:52 AM,CRWV,BLOCK,194,9.4,A,CALL,120,74,182360,6/18/2026,WHITE,0.93,203,F,STOCK,Information Technology,F,F,28439000000,1216
11/26/2025,10:51:51 AM,SPY,BLOCK,500,2.75,A,PUT,671,678.692,137500,12/5/2025,MAGENTA,0.14,9,F,ETF,None,F,F,691856000000,1832
11/26/2025,10:51:51 AM,ORCL,BLOCK,200,14.75,B,PUT,200,206.05,295000,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,570956000000,8401
11/26/2025,10:51:43 AM,AAPL,BLOCK,315,1.37,A,CALL,277.5,277.38,43155,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:51:42 AM,DELL,SWEEP,501,2.442,A,CALL,135,131.075,122369,12/5/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,85539000000,624
11/26/2025,10:51:41 AM,RKT,BLOCK,200,1.17,,CALL,20,19.8744,23400,12/19/2025,WHITE,0.61,23,F,STOCK,Financials,F,F,38133000000,24261
11/26/2025,10:51:39 AM,NVDA,SWEEP,300,1.12,A,CALL,182.5,180.16,33600,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:51:37 AM,TSLA,SWEEP,112,4.371,A,CALL,420,418.2801,48960,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:51:37 AM,TSLA,BLOCK,200,1.33,B,CALL,430,418.2801,26600,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:51:29 AM,DELL,BLOCK,500,2.5,A,CALL,135,131.085,125000,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,85539000000,624
11/26/2025,10:51:29 AM,GOOG,BLOCK,450,2.75,B,CALL,330,318.58,123750,12/5/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,10:51:28 AM,CRWV,BLOCK,1235,1.02,A,PUT,45,73.891,125970,1/16/2026,WHITE,1.04,51,F,STOCK,Information Technology,F,F,28439000000,16563
11/26/2025,10:51:28 AM,TSLA,BLOCK,154,2.47,A,CALL,425,418.34,38038,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:51:25 AM,CMCSA,SWEEP,2038,0.2,A,CALL,27.5,26.6203,40745,12/5/2025,YELLOW,0.31,9,F,STOCK,Communication Services,F,F,96417000000,313
11/26/2025,10:51:23 AM,WMT,SWEEP,234,5.4,A,CALL,110,108.91,126360,3/20/2026,WHITE,0.23,113,F,STOCK,Consumer Discretionary,F,F,829654000000,8294
11/26/2025,10:51:23 AM,NFLX,SWEEP,540,0.25,B,CALL,108.25,106.4963,13500,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,453266000000,4152
11/26/2025,10:51:20 AM,AAPL,SWEEP,202,2.96,A,CALL,275,277.2858,59790,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,19793
11/26/2025,10:51:18 AM,LMND,BLOCK,633,1.35,,PUT,70,75.195,85455,12/5/2025,YELLOW,0.73,9,F,STOCK,Financials,F,F,5455000000,168
11/26/2025,10:51:17 AM,GOOG,SWEEP,450,3.15,A,CALL,350,318.6872,141750,12/26/2025,WHITE,0.34,30,F,STOCK,Communication Services,F,F,3842977000000,1508
11/26/2025,10:51:08 AM,WMT,SWEEP,528,5.4,A,CALL,110,108.8686,285120,3/20/2026,WHITE,0.23,113,F,STOCK,Consumer Discretionary,F,F,829654000000,8294
11/26/2025,10:51:06 AM,APP,BLOCK,101,9.0,A,CALL,590,589.05,90900,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,189187000000,292
11/26/2025,10:51:06 AM,NVDA,BLOCK,882,0.05,A,CALL,195,180.0966,4412,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,4435965000000,71474
11/26/2025,10:51:05 AM,RIVN,SWEEP,168,0.6,B,PUT,15,15.9256,10080,12/19/2025,WHITE,0.65,23,F,STOCK,Consumer Discretionary,F,F,18597000000,24180
11/26/2025,10:51:01 AM,DELL,SWEEP,500,2.06,B,CALL,136,131.2,103000,12/5/2025,YELLOW,0.48,9,F,STOCK,Information Technology,F,F,85539000000,74
11/26/2025,10:51:01 AM,NVDA,SWEEP,200,1.28,A,CALL,250,180.0901,25600,2/20/2026,WHITE,0.44,86,F,STOCK,Information Technology,F,F,4435965000000,22053
11/26/2025,10:50:58 AM,TGB,BLOCK,500,1.12,B,CALL,4,4.8737,56000,2/20/2026,WHITE,0.66,86,F,STOCK,Materials,F,F,1588000000,2365
11/26/2025,10:50:57 AM,KMB,BLOCK,174,2.0,A,CALL,115,108.76,34800,1/16/2026,WHITE,0.27,51,F,STOCK,Consumer Staples,T,F,34855000000,6560
11/26/2025,10:50:56 AM,NVDA,BLOCK,261,0.43,,PUT,160,180.08,11223,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:50:56 AM,SPY,SWEEP,466,2.52,BB,CALL,678,678.62,117434,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:50:54 AM,BKKT,BLOCK,620,0.4,B,CALL,24,14.85,24800,12/19/2025,WHITE,1.57,23,F,STOCK,None,F,F,486000000,822
11/26/2025,10:50:52 AM,MSFT,BLOCK,100,1.2,A,CALL,490,485.84,12000,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,10:50:51 AM,SOFI,BLOCK,150,1.2,A,CALL,32,28.9771,18000,1/2/2026,WHITE,0.62,37,F,STOCK,Financials,F,F,33041000000,1181
11/26/2025,10:50:51 AM,SOFI,BLOCK,420,1.43,A,CALL,28.5,28.9771,60060,12/5/2025,WHITE,0.65,9,F,STOCK,Financials,F,F,33041000000,21247
11/26/2025,10:50:45 AM,GOOGL,BLOCK,183,1.02,A,CALL,400,318.545,18666,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,1646
11/26/2025,10:50:44 AM,AAPL,SWEEP,200,2.87,B,CALL,275,277.1258,57400,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,19793
11/26/2025,10:50:43 AM,DELL,BLOCK,498,1.0,B,CALL,140,131.13,49800,12/5/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,85539000000,508
11/26/2025,10:50:41 AM,GDX,SWEEP,199,10.712,B,CALL,90,80.29,213170,1/15/2027,WHITE,0.4,415,F,ETF,None,F,F,0,1423
11/26/2025,10:50:39 AM,CLSK,BLOCK,460,0.35,A,CALL,16,12.56,16100,12/19/2025,WHITE,1.03,23,F,STOCK,None,F,F,3420000000,5181
11/26/2025,10:50:35 AM,IBIT,BLOCK,250,6.55,A,CALL,45,49.27,163750,1/16/2026,WHITE,0.56,51,F,ETF,None,F,F,0,45463
11/26/2025,10:50:35 AM,TSLA,BLOCK,200,2.14,A,PUT,410,418.2034,42800,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:50:33 AM,PDD,BLOCK,200,8.45,,PUT,100,117.1,169000,12/18/2026,WHITE,0.38,387,F,STOCK,Industrials,F,F,157994000000,1715
11/26/2025,10:50:28 AM,PLTR,BLOCK,362,1.18,B,CALL,167.5,165.1743,42716,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:50:28 AM,MSFT,BLOCK,100,3.46,A,PUT,470,485.6901,34602,12/12/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3522947000000,1039
11/26/2025,10:50:24 AM,TSLA,SWEEP,154,6.01,A,PUT,420,417.96,92554,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:50:24 AM,CORZ,SWEEP,299,0.96,B,PUT,12,16.225,28704,2/20/2026,WHITE,0.95,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:50:21 AM,AMZN,BLOCK,500,1.87,B,CALL,237.5,230.3843,93500,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,5789
11/26/2025,10:50:21 AM,NU,SWEEP,150,0.68,A,CALL,17,17.095,10200,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,10:50:18 AM,TSLA,BLOCK,100,11.3,B,CALL,450,417.9606,113000,12/26/2025,WHITE,0.48,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,1422
11/26/2025,10:50:15 AM,AZ,SWEEP,186,0.85,B,CALL,8,6.985,15810,2/20/2026,WHITE,0.89,86,F,STOCK,None,F,F,232000000,7820
11/26/2025,10:50:10 AM,TSLA,BLOCK,101,4.15,,CALL,420,417.9873,41915,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:50:07 AM,AAPL,BLOCK,150,3.3,A,PUT,280,276.9758,49500,11/28/2025,MAGENTA,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,10:50:05 AM,KSS,BLOCK,200,1.38,A,CALL,25,24.04,27600,12/19/2025,WHITE,0.74,23,F,STOCK,Consumer Discretionary,F,F,1762000000,1823
11/26/2025,10:50:00 AM,AFRM,BLOCK,200,1.17,B,CALL,74,69.3037,23400,12/5/2025,WHITE,0.65,9,F,STOCK,Industrials,F,F,22078000000,232
11/26/2025,10:50:00 AM,IREN,BLOCK,250,3.95,A,CALL,60,47.2753,98750,1/16/2026,WHITE,1.12,51,F,STOCK,Information Technology,F,F,13745000000,14722
11/26/2025,10:49:59 AM,BITX,BLOCK,230,0.9,A,PUT,25,28.87,20700,12/12/2025,YELLOW,1.01,16,F,ETF,None,F,F,0,14
11/26/2025,10:49:57 AM,DE,BLOCK,125,3.4,B,CALL,475,470.5,42500,11/28/2025,YELLOW,0.38,2,T,STOCK,Industrials,F,T,131712000000,56
11/26/2025,10:49:55 AM,GOOGL,SWEEP,191,1.72,A,PUT,315,318.07,32852,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:49:52 AM,GOOGL,SWEEP,244,1.7,A,PUT,315,318.16,41480,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:49:52 AM,NVDA,SWEEP,200,0.52,A,CALL,185,180.26,10400,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:49:52 AM,BULL,SWEEP,500,0.62,A,CALL,8.5,9.11,31000,11/28/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,4287000000,9208
11/26/2025,10:49:49 AM,CMG,SWEEP,190,0.95,,CALL,42.5,34.03,18050,3/20/2026,WHITE,0.44,113,F,STOCK,Consumer Discretionary,F,F,41241000000,3622
11/26/2025,10:49:44 AM,BHP,BLOCK,174,0.7,A,PUT,35,54.6262,12180,9/18/2026,YELLOW,0.38,295,T,STOCK,Materials,F,F,134336000000,155
11/26/2025,10:49:44 AM,AR,BLOCK,410,0.63,B,CALL,35.5,35.005,25830,12/5/2025,YELLOW,0.38,9,F,STOCK,Energy,F,F,10661000000,62
11/26/2025,10:49:43 AM,TSLA,BLOCK,100,8.06,B,PUT,380,418.5729,80600,12/26/2025,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,708
11/26/2025,10:49:42 AM,CLSK,SWEEP,200,1.0,A,PUT,13.5,12.5336,20000,11/28/2025,YELLOW,0.78,2,F,STOCK,None,F,T,3420000000,197
11/26/2025,10:49:41 AM,BHP,BLOCK,261,2.7,A,PUT,37.5,54.6262,70470,1/21/2028,YELLOW,0.32,786,T,STOCK,Materials,F,F,134336000000,12
11/26/2025,10:49:38 AM,QQQ,BLOCK,101,21.3,B,PUT,630,612.5599,215130,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,7432
11/26/2025,10:49:30 AM,C,BLOCK,194,12.8,B,PUT,115,102.61,248320,1/16/2026,WHITE,0.25,51,F,STOCK,Financials,F,F,178371000000,246
11/26/2025,10:49:30 AM,QQQ,BLOCK,82,21.3,B,PUT,630,612.5276,174660,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,7432
11/26/2025,10:49:29 AM,GOOG,SWEEP,208,3.15,B,PUT,290,318.46,65520,12/26/2025,WHITE,0.37,30,F,STOCK,Communication Services,F,F,3842977000000,480
11/26/2025,10:49:26 AM,GOOGL,BLOCK,100,1.04,A,CALL,340,318.22,10400,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,6758
11/26/2025,10:49:24 AM,GOOG,SWEEP,191,3.15,B,PUT,290,318.4993,60165,12/26/2025,WHITE,0.37,30,F,STOCK,Communication Services,F,F,3842977000000,480
11/26/2025,10:49:20 AM,PLTR,SWEEP,300,1.207,B,CALL,167.5,165.25,36205,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:49:20 AM,BABA,SWEEP,578,0.31,A,PUT,145,158.0752,17917,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,383514000000,2549
11/26/2025,10:49:19 AM,B,BLOCK,488,1.58,A,CALL,55,40.0492,77105,6/18/2026,MAGENTA,0.46,203,F,STOCK,Materials,T,F,66721000000,592
11/26/2025,10:49:16 AM,AAPL,SWEEP,150,1.17,A,CALL,277.5,276.94,17550,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:49:16 AM,PLTR,BLOCK,200,0.54,B,CALL,170,165.2399,10800,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:49:14 AM,GOOGL,SWEEP,100,44.5,A,CALL,305,318.3869,445000,5/15/2026,WHITE,0.42,169,F,STOCK,Communication Services,F,F,3844304000000,664
11/26/2025,10:49:11 AM,ZS,BLOCK,250,4.7,B,CALL,252.5,253.631,117500,11/28/2025,YELLOW,0.55,2,F,STOCK,Information Technology,T,T,44706000000,0
11/26/2025,10:49:11 AM,META,BLOCK,150,3.25,B,CALL,637.5,634.78,48750,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,10:49:06 AM,NVDA,SWEEP,500,0.52,B,CALL,185,180.2685,26000,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:49:03 AM,NVDA,SWEEP,250,9.75,B,CALL,185,180.21,243760,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,10:49:01 AM,WULF,BLOCK,421,1.84,B,CALL,15,14.085,77464,1/16/2026,WHITE,1.04,51,F,STOCK,Materials,F,F,5287000000,30286
11/26/2025,10:48:59 AM,SPY,BLOCK,200,9.82,B,PUT,665,678.395,196400,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14852
11/26/2025,10:48:59 AM,SATS,SWEEP,386,2.45,B,CALL,80,71.52,94570,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,20416000000,8066
11/26/2025,10:48:57 AM,SPY,BLOCK,500,0.62,B,PUT,662,678.38,31000,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,691856000000,381
11/26/2025,10:48:55 AM,BYND,SWEEP,300,0.1,B,CALL,1,0.9429,3000,12/5/2025,MAGENTA,2.08,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,10:48:54 AM,AAPL,BLOCK,203,2.75,B,CALL,285,276.8558,55825,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,10:48:54 AM,SATS,BLOCK,231,2.55,B,CALL,80,71.56,58905,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,20416000000,8066
11/26/2025,10:48:51 AM,GOOG,BLOCK,199,1.4,B,PUT,300,318.45,27860,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,10:48:51 AM,AAPL,SWEEP,152,0.09,B,CALL,282.5,276.83,1368,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,10:48:51 AM,GOOG,BLOCK,110,5.15,B,PUT,315,318.485,56650,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3842977000000,2043
11/26/2025,10:48:50 AM,NVDA,BLOCK,363,1.04,B,PUT,177.5,180.3149,37752,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:48:48 AM,AMZN,SWEEP,166,11.1,B,CALL,290,230.275,184260,8/21/2026,WHITE,0.35,267,F,STOCK,Consumer Discretionary,F,F,2418982000000,958
11/26/2025,10:48:48 AM,B,BLOCK,3298,0.42,B,CALL,40,40.075,138516,11/28/2025,MAGENTA,0.32,2,F,STOCK,Materials,T,T,66721000000,4256
11/26/2025,10:48:48 AM,NVDA,BLOCK,500,0.54,B,CALL,185,180.29,27000,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:48:46 AM,TSLA,SWEEP,155,4.547,A,CALL,420,418.515,70475,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:48:42 AM,TSLA,SWEEP,114,4.524,B,CALL,420,418.7443,51570,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:48:42 AM,QQQ,BLOCK,100,10.45,B,PUT,500,612.4488,104500,6/30/2026,WHITE,0.29,215,F,ETF,None,F,F,395804000000,1363
11/26/2025,10:48:41 AM,MSFT,BLOCK,150,6.75,A,CALL,500,485.54,101250,12/26/2025,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3522947000000,1018
11/26/2025,10:48:40 AM,IREN,BLOCK,250,3.95,,CALL,60,47.365,98750,1/16/2026,WHITE,1.11,51,F,STOCK,Information Technology,F,F,13745000000,14722
11/26/2025,10:48:38 AM,TSLA,SWEEP,121,1.93,BB,CALL,427.5,418.81,23352,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:48:37 AM,AAPL,SWEEP,191,0.37,BB,CALL,280,276.9758,7064,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:48:35 AM,TSLA,SWEEP,151,4.507,B,CALL,420,418.7679,68054,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:48:34 AM,GOOGL,BLOCK,100,3.3,B,CALL,317.5,317.87,33000,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:48:32 AM,TSLA,BLOCK,134,1.9,AA,CALL,427.5,418.79,25462,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:48:31 AM,QBTS,BLOCK,382,2.63,B,PUT,23,22.5872,100466,12/19/2025,WHITE,1.07,23,F,STOCK,Information Technology,F,F,8091000000,1072
11/26/2025,10:48:30 AM,B,BLOCK,500,1.59,A,CALL,55,40.085,79501,6/18/2026,WHITE,0.46,203,F,STOCK,Materials,T,F,66721000000,592
11/26/2025,10:48:30 AM,TSLA,SWEEP,100,3.46,B,PUT,415,418.8043,34598,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:48:30 AM,QQQ,BLOCK,150,9.51,B,PUT,612,612.4088,142650,12/12/2025,MAGENTA,0.2,16,F,ETF,None,F,F,395804000000,172
11/26/2025,10:48:26 AM,NVDA,BLOCK,501,0.53,,CALL,185,180.2635,26553,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:48:25 AM,TSLA,SWEEP,108,3.5,B,PUT,415,418.675,37804,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:48:25 AM,NVDA,BLOCK,250,9.8,A,CALL,185,180.2386,245000,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,10:48:24 AM,NVDA,SWEEP,250,1.75,A,CALL,195,180.2386,43750,12/12/2025,WHITE,0.42,16,F,STOCK,Information Technology,F,F,4435965000000,7643
11/26/2025,10:48:22 AM,TSLA,BLOCK,104,4.419,AA,CALL,420,418.6518,45960,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:48:22 AM,NVDA,SWEEP,298,2.32,AA,PUT,150,180.23,69138,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,4435965000000,58357
11/26/2025,10:48:22 AM,CRM,SWEEP,750,0.16,A,CALL,235,227.0232,12000,11/28/2025,MAGENTA,0.31,2,F,STOCK,Information Technology,F,T,215932000000,1472
11/26/2025,10:48:21 AM,SPXW,BLOCK,100,17.7,B,CALL,6790,0,177000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
11/26/2025,10:48:19 AM,SOFI,SWEEP,200,15.25,A,PUT,40,28.955,305000,1/15/2027,WHITE,0.69,415,F,STOCK,Financials,F,F,33041000000,6290
11/26/2025,10:48:18 AM,SPXW,BLOCK,93,11.316,AA,CALL,6800,0,105240,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:48:12 AM,GOOGL,SWEEP,2594,0.06,B,CALL,340,317.7843,15564,11/28/2025,MAGENTA,0.43,2,F,STOCK,Communication Services,F,T,3844304000000,6093
11/26/2025,10:48:11 AM,INTR,BLOCK,300,0.44,B,CALL,10,8.6192,13200,4/17/2026,WHITE,0.41,141,F,STOCK,Financials,F,F,3697000000,3787
11/26/2025,10:48:08 AM,TSLA,SWEEP,101,4.302,B,CALL,420,418.3229,43450,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:48:08 AM,GLD,SWEEP,165,7.0,A,PUT,362,383.0258,115500,3/20/2026,YELLOW,0.2,113,F,ETF,None,F,F,138240000000,85
11/26/2025,10:48:04 AM,NVDA,BLOCK,250,9.71,B,CALL,185,180.105,242750,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,10:48:03 AM,ON,BLOCK,219,0.89,B,PUT,45,48.995,19491,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,19068000000,5421
11/26/2025,10:48:01 AM,KEP,BLOCK,300,1.1,A,CALL,17.5,18.18,33000,12/19/2025,WHITE,0.39,23,T,STOCK,Utilities,F,F,22083000000,1026
11/26/2025,10:48:01 AM,PLTR,BLOCK,300,28.05,A,CALL,150,165.26,841500,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:47:59 AM,QQQ,SWEEP,394,2.4,A,PUT,614,612.27,94560,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,214
11/26/2025,10:47:59 AM,BABA,BLOCK,200,7.3,B,PUT,155,157.995,146000,1/16/2026,MAGENTA,0.39,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,10:47:57 AM,ETH,BLOCK,250,0.4,B,PUT,25,27.455,10000,12/5/2025,YELLOW,0.78,9,F,STOCK,None,F,F,0,12
11/26/2025,10:47:53 AM,QQQ,BLOCK,200,6.21,A,CALL,680,612.1676,124200,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,395804000000,12870
11/26/2025,10:47:52 AM,TSLA,SWEEP,300,1.839,AA,CALL,427.5,418.33,55162,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:47:51 AM,NVDA,BLOCK,250,9.7,A,CALL,185,180.01,242500,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,10:47:51 AM,KMB,SWEEP,425,3.7,A,CALL,110,108.65,157248,1/16/2026,MAGENTA,0.28,51,F,STOCK,Consumer Staples,T,F,34855000000,5349
11/26/2025,10:47:50 AM,NVDA,BLOCK,154,2.38,,CALL,212,180.02,36652,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,4435965000000,6667
11/26/2025,10:47:50 AM,NVDA,SWEEP,450,1.15,A,PUT,177.5,180.02,51750,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:47:49 AM,GDX,BLOCK,299,4.35,B,CALL,100,80.38,130065,6/18/2026,WHITE,0.42,203,F,ETF,None,F,F,0,3417
11/26/2025,10:47:45 AM,SPY,SWEEP,663,2.297,AA,CALL,678,678.26,152308,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:47:44 AM,META,BLOCK,96,2.37,A,CALL,640,634.9388,22752,11/28/2025,MAGENTA,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:47:43 AM,SOFI,SWEEP,263,3.1,A,CALL,27,28.9364,81530,12/19/2025,WHITE,0.7,23,F,STOCK,Financials,F,F,33041000000,10871
11/26/2025,10:47:40 AM,AMZN,SWEEP,1000,0.14,A,CALL,270,230.395,14000,12/12/2025,WHITE,0.37,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,1128
11/26/2025,10:47:40 AM,PLTR,SWEEP,235,1.221,B,CALL,167.5,165.1329,28700,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:47:39 AM,NVDA,SWEEP,222,1.06,A,CALL,182.5,179.89,23532,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:47:38 AM,PLTR,SWEEP,154,1.21,B,CALL,167.5,165.1705,18636,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:47:38 AM,SPXW,BLOCK,100,16.284,BB,CALL,6790,0,162840,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
11/26/2025,10:47:36 AM,TSLA,SWEEP,280,4.048,BB,CALL,420,417.88,113339,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:47:33 AM,KMB,SWEEP,500,3.6,A,CALL,110,108.52,179994,1/16/2026,WHITE,0.27,51,F,STOCK,Consumer Staples,T,F,34855000000,5349
11/26/2025,10:47:33 AM,TSLA,BLOCK,103,3.029,A,PUT,412.5,417.5229,31201,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:47:32 AM,AMD,BLOCK,150,2.84,A,PUT,210,211.096,42600,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,10:47:32 AM,PANW,BLOCK,200,10.4,B,PUT,150,184.095,208000,12/18/2026,WHITE,0.38,387,F,STOCK,Information Technology,F,F,128171000000,918
11/26/2025,10:47:31 AM,GME,SWEEP,250,0.62,A,PUT,21.5,21.4581,15490,12/5/2025,YELLOW,0.45,9,F,STOCK,Communication Services,F,F,9177000000,80
11/26/2025,10:47:30 AM,MA,BLOCK,80,2.39,AA,CALL,547.5,546.455,19120,11/28/2025,YELLOW,0.18,2,F,STOCK,Industrials,F,T,482987000000,70
11/26/2025,10:47:28 AM,AVGO,BLOCK,201,3.71,B,CALL,392.5,390.28,74573,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,1784865000000,1121
11/26/2025,10:47:26 AM,TGT,SWEEP,188,1.66,A,CALL,88,89.39,31208,11/28/2025,WHITE,0.3,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,10:47:20 AM,QQQ,SWEEP,252,4.06,,PUT,615,612.03,102311,11/28/2025,WHITE,0.13,2,F,ETF,None,F,T,395804000000,8734
11/26/2025,10:47:20 AM,MSFT,SWEEP,130,7.25,B,CALL,495,485.2387,94250,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,7508
11/26/2025,10:47:20 AM,AAPL,SWEEP,170,0.661,B,PUT,275,276.9824,11230,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,10:47:15 AM,PDD,SWEEP,158,1.571,AA,CALL,120,116.9557,24816,12/12/2025,WHITE,0.28,16,F,STOCK,Industrials,F,F,157994000000,509
11/26/2025,10:47:15 AM,AAPL,SWEEP,239,1.6,A,PUT,277.5,277.0058,38240,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,10:47:13 AM,TGT,SWEEP,235,1.64,A,CALL,88,89.33,38540,11/28/2025,WHITE,0.31,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,10:47:12 AM,HOOD,BLOCK,200,18.75,B,CALL,130,123.895,375000,4/17/2026,WHITE,0.68,141,F,STOCK,Information Technology,F,F,103379000000,532
11/26/2025,10:47:12 AM,JOBY,SWEEP,225,1.25,A,PUT,11,14.005,28125,4/17/2026,WHITE,0.83,141,F,STOCK,Industrials,F,F,12664000000,1281
11/26/2025,10:47:11 AM,TSLA,SWEEP,101,4.238,A,CALL,420,418.0815,42799,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:47:08 AM,SPY,SWEEP,513,1.63,B,PUT,679,678.2692,83638,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:47:05 AM,MSTR,BLOCK,1000,3.2,A,CALL,185,170.15,320000,12/5/2025,MAGENTA,0.78,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:47:02 AM,SPXW,BLOCK,115,11.953,AA,PUT,6795,0,137461,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,10:47:02 AM,QQQ,SWEEP,333,4.5,A,PUT,612,612.1288,149850,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,28
11/26/2025,10:47:02 AM,TSLA,SWEEP,126,5.0,A,PUT,417.5,417.8943,63000,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:47:01 AM,AMD,BLOCK,175,1.29,A,PUT,190,211.3774,22575,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,350110000000,3008
11/26/2025,10:47:01 AM,TSLA,BLOCK,354,1.25,B,CALL,430,417.8943,44250,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:47:00 AM,BIDU,SWEEP,200,0.8,B,CALL,135,116.715,16000,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,41180000000,2729
11/26/2025,10:46:59 AM,TSLA,SWEEP,110,6.105,AA,PUT,420,417.61,67150,11/28/2025,MAGENTA,0.39,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:46:57 AM,MU,BLOCK,150,2.59,B,CALL,232.5,229.595,38850,11/28/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,251726000000,1516
11/26/2025,10:46:55 AM,EXE,SWEEP,190,1.34,B,CALL,125,118.26,25460,12/19/2025,WHITE,0.31,23,F,STOCK,Energy,F,F,27758000000,853
11/26/2025,10:46:54 AM,GOOGL,SWEEP,114,3.9,,CALL,325,317.62,44460,12/5/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,2335
11/26/2025,10:46:53 AM,TSLA,SWEEP,300,1.28,B,CALL,430,418.02,38401,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:46:53 AM,TSLA,SWEEP,166,1.63,A,PUT,407.5,418.02,27058,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:46:52 AM,COP,BLOCK,297,0.37,B,CALL,100,86.995,10989,1/16/2026,WHITE,0.27,51,F,STOCK,Energy,F,F,108199000000,7680
11/26/2025,10:46:49 AM,TSLA,BLOCK,100,1.429,B,CALL,930,417.97,14292,3/20/2026,WHITE,0.67,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,5127
11/26/2025,10:46:48 AM,NIO,BLOCK,300,0.34,B,CALL,6,5.5256,10200,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,12001000000,41956
11/26/2025,10:46:46 AM,MSFT,SWEEP,468,1.185,AA,CALL,490,485.6185,55478,11/28/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,10:46:45 AM,GOOGL,BLOCK,187,2.5,A,CALL,330,317.635,46750,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:46:44 AM,SPY,BLOCK,124,11.45,B,PUT,550,678.43,141980,9/18/2026,WHITE,0.25,295,F,ETF,None,F,F,691856000000,9245
11/26/2025,10:46:43 AM,GOOGL,SWEEP,203,2.5,B,CALL,330,317.64,50750,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:46:42 AM,TER,SWEEP,312,10.731,BB,PUT,160,175.0903,334810,2/20/2026,WHITE,0.55,86,F,STOCK,Information Technology,F,F,25992000000,1815
11/26/2025,10:46:40 AM,TSLA,SWEEP,100,4.28,A,CALL,420,418.0601,42796,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:46:39 AM,BIDU,SWEEP,500,3.2,B,CALL,130,116.72,160000,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,41180000000,4993
11/26/2025,10:46:39 AM,NVDA,SWEEP,235,1.131,B,CALL,182.5,180.03,26590,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:46:37 AM,NKE,SWEEP,644,0.25,A,CALL,65,64.3279,16100,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,91545000000,6071
11/26/2025,10:46:36 AM,SPY,BLOCK,80,4.6,B,PUT,680,678.45,36800,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,10:46:34 AM,HMY,BLOCK,200,0.75,B,CALL,22,19.225,15000,1/16/2026,WHITE,0.58,51,F,STOCK,Materials,F,F,11309000000,2737
11/26/2025,10:46:30 AM,SPY,SWEEP,451,4.4,A,PUT,677,678.46,198440,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,1006
11/26/2025,10:46:27 AM,BABA,BLOCK,600,7.12,A,PUT,155,158.23,427200,1/16/2026,MAGENTA,0.38,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,10:46:27 AM,HOOD,SWEEP,200,1.75,B,PUT,123,124.0899,35000,11/28/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,103379000000,627
11/26/2025,10:46:27 AM,SPY,BLOCK,100,2.85,B,PUT,681,678.47,28500,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:46:25 AM,PLTR,BLOCK,500,1.26,B,CALL,167.5,165.3313,63000,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:46:25 AM,SID,SWEEP,1000,0.1,A,CALL,2,1.58,10000,6/18/2026,WHITE,0.47,203,F,STOCK,Materials,F,F,1975000000,2052
11/26/2025,10:46:18 AM,GOOGL,BLOCK,108,1.6,B,CALL,335,317.72,17280,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,6511
11/26/2025,10:46:17 AM,WMT,SWEEP,288,1.092,A,CALL,115,108.8172,31451,1/16/2026,WHITE,0.19,51,F,STOCK,Consumer Discretionary,F,F,829654000000,14811
11/26/2025,10:46:15 AM,EOSE,SWEEP,200,0.73,A,CALL,30,13.565,14600,3/20/2026,WHITE,1.18,113,F,STOCK,Industrials,F,F,3781000000,11375
11/26/2025,10:46:14 AM,META,BLOCK,100,10.77,A,PUT,635,634.8026,107700,12/5/2025,MAGENTA,0.27,9,F,STOCK,Communication Services,F,F,1545209000000,664
11/26/2025,10:46:13 AM,AMD,BLOCK,216,29.82,A,CALL,280,211.38,644112,12/18/2026,WHITE,0.56,387,F,STOCK,Information Technology,F,F,350110000000,1892
11/26/2025,10:46:12 AM,XLK,BLOCK,1500,4.35,A,PUT,265,282.7645,652500,1/16/2026,WHITE,0.28,51,F,ETF,None,F,F,0,1889
11/26/2025,10:46:05 AM,GOOGL,BLOCK,100,1.41,B,CALL,322.5,318.0129,14100,11/28/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,10:46:03 AM,CRCL,BLOCK,201,2.0,A,PUT,70,69.06,40200,11/28/2025,WHITE,0.73,2,F,STOCK,Financials,F,T,17128000000,2334
11/26/2025,10:46:03 AM,HOOD,SWEEP,200,2.755,B,PUT,119,123.9285,55108,12/5/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,103379000000,298
11/26/2025,10:46:03 AM,SPY,SWEEP,500,1.52,AA,PUT,679,678.4488,76008,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:46:02 AM,MSFT,SWEEP,156,7.236,BB,CALL,485,485.63,112880,12/5/2025,MAGENTA,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,1742
11/26/2025,10:45:59 AM,MSFT,BLOCK,386,1.22,A,CALL,490,485.65,47092,11/28/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,10:45:57 AM,DAL,BLOCK,250,0.59,A,PUT,60,63.82,14750,12/5/2025,WHITE,0.5,9,F,STOCK,Industrials,F,F,39615000000,833
11/26/2025,10:45:55 AM,IBIT,SWEEP,750,2.16,B,CALL,50,49.2479,162000,12/19/2025,WHITE,0.5,23,F,ETF,None,F,F,0,23779
11/26/2025,10:45:55 AM,TRVI,SWEEP,200,0.55,A,CALL,14,11.82,11000,12/19/2025,YELLOW,1.06,23,F,STOCK,Health Care,T,F,1463000000,36
11/26/2025,10:45:54 AM,NVDA,BLOCK,200,1.17,A,CALL,182.5,180.17,23400,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:45:53 AM,GME,BLOCK,150,1.02,B,CALL,33,21.4799,15300,4/17/2026,YELLOW,0.7,141,F,STOCK,Communication Services,F,F,9177000000,76
11/26/2025,10:45:52 AM,TSLA,SWEEP,178,0.79,A,PUT,360,418.11,14062,12/5/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2716
11/26/2025,10:45:51 AM,EOSE,BLOCK,200,0.73,B,CALL,30,13.5895,14600,3/20/2026,WHITE,1.18,113,F,STOCK,Industrials,F,F,3781000000,11375
11/26/2025,10:45:51 AM,TSLA,BLOCK,100,2.86,B,PUT,412.5,418.124,28600,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:45:50 AM,AMD,SWEEP,200,2.24,A,CALL,227.5,211.38,44800,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,350110000000,841
11/26/2025,10:45:50 AM,CVS,SWEEP,325,0.66,B,CALL,82,80.3427,21450,12/5/2025,WHITE,0.26,9,F,STOCK,Health Care,F,F,98888000000,472
11/26/2025,10:45:49 AM,NVDA,BLOCK,1100,26.7,B,CALL,180,180.1499,2937000,6/18/2026,WHITE,0.48,203,F,STOCK,Information Technology,F,F,4435965000000,28345
11/26/2025,10:45:45 AM,LCID,BLOCK,200,2.29,A,CALL,20,13.1136,45800,8/21/2026,WHITE,0.9,267,F,STOCK,Consumer Discretionary,F,F,4107000000,1322
11/26/2025,10:45:42 AM,ORCL,BLOCK,152,1.0,B,PUT,200,206.51,15200,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,10:45:40 AM,TSLA,BLOCK,1528,3.05,A,PUT,390,417.8743,466040,12/5/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,10:45:40 AM,META,SWEEP,100,10.682,B,PUT,635,635.1632,106820,12/5/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,664
11/26/2025,10:45:38 AM,TSLA,SWEEP,109,4.25,BB,CALL,420,417.7843,46322,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:45:38 AM,SOFI,BLOCK,480,0.46,B,CALL,29,28.94,22080,11/28/2025,WHITE,0.57,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,10:45:38 AM,TSLA,BLOCK,100,10.7,A,PUT,405,417.77,107000,12/12/2025,WHITE,0.48,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1823
11/26/2025,10:45:36 AM,EOSE,BLOCK,200,0.73,B,CALL,30,13.6064,14600,3/20/2026,WHITE,1.18,113,F,STOCK,Industrials,F,F,3781000000,11375
11/26/2025,10:45:35 AM,SNOW,BLOCK,1200,14.4,B,CALL,260,248.9999,1728000,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,81986000000,3405
11/26/2025,10:45:30 AM,ORCL,BLOCK,150,1.03,A,PUT,200,206.4165,15450,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,10:45:30 AM,VZ,BLOCK,163,2.16,B,PUT,38,40.7777,35208,9/18/2026,WHITE,0.21,295,F,STOCK,Information Technology,F,F,169542000000,2123
11/26/2025,10:45:29 AM,TSLA,SWEEP,1023,0.598,AA,PUT,400,418.2019,61160,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,10:45:28 AM,APP,BLOCK,100,21.7,A,CALL,590,589,217000,12/5/2025,MAGENTA,0.6,9,F,STOCK,Information Technology,F,F,189187000000,193
11/26/2025,10:45:28 AM,TSLA,SWEEP,127,3.609,B,PUT,415,418.225,45838,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:45:23 AM,SLV,BLOCK,1000,3.35,,PUT,50,47.5897,335000,12/19/2025,WHITE,0.41,23,F,ETF,None,F,F,0,67548
11/26/2025,10:45:23 AM,DAL,BLOCK,250,0.45,B,PUT,59,63.77,11250,12/5/2025,WHITE,0.52,9,F,STOCK,Industrials,F,F,39615000000,772
11/26/2025,10:45:20 AM,TSLA,SWEEP,305,2.151,BB,PUT,410,418.1355,65615,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:45:20 AM,F,SWEEP,723,0.26,B,PUT,13,13.1901,18798,12/19/2025,WHITE,0.26,23,F,STOCK,Consumer Discretionary,F,F,51639000000,12515
11/26/2025,10:45:16 AM,IBIT,SWEEP,3000,5.356,B,CALL,45,49.27,1606855,12/19/2025,YELLOW,0.56,23,F,ETF,None,F,F,0,1242
11/26/2025,10:45:13 AM,QQQ,BLOCK,100,23.22,B,PUT,631,612.325,232200,12/26/2025,YELLOW,0.18,30,F,ETF,None,F,F,395804000000,14
11/26/2025,10:45:11 AM,GS,SWEEP,122,1.653,BB,CALL,900,814.41,20166,12/19/2025,MAGENTA,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:45:11 AM,NU,SWEEP,270,4.6,B,CALL,15,17.075,124200,1/15/2027,WHITE,0.48,415,F,STOCK,Financials,F,F,76713000000,22719
11/26/2025,10:45:09 AM,AMZN,SWEEP,250,0.92,A,PUT,205,230.23,23000,12/19/2025,WHITE,0.36,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,15868
11/26/2025,10:45:08 AM,SPY,BLOCK,100,2.93,B,PUT,681,678.39,29300,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:45:08 AM,GS,SWEEP,111,1.65,B,CALL,900,814.182,18317,12/19/2025,MAGENTA,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:45:08 AM,TSLA,BLOCK,100,3.03,A,PUT,412.5,417.7201,30300,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:45:07 AM,EOSE,SWEEP,200,0.73,B,CALL,30,13.57,14600,3/20/2026,WHITE,1.18,113,F,STOCK,Industrials,F,F,3781000000,11375
11/26/2025,10:45:03 AM,TSLA,SWEEP,410,4.172,BB,CALL,420,417.67,171037,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:45:03 AM,TSLA,SWEEP,128,2.95,AA,PUT,412.5,417.6915,37763,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:45:02 AM,GOOGL,BLOCK,101,3.25,B,CALL,317.5,317.8888,32825,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:45:02 AM,TSLA,BLOCK,210,3.2,B,CALL,422.5,417.7651,67200,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:45:01 AM,NBIS,SWEEP,189,1.6,,CALL,95,93.34,30240,11/28/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,23141000000,2744
11/26/2025,10:44:58 AM,NTSK,SWEEP,215,0.8,B,CALL,20,17.795,17200,12/19/2025,WHITE,0.88,23,F,STOCK,Information Technology,F,F,7022000000,620
11/26/2025,10:44:58 AM,EOSE,SWEEP,200,0.73,B,CALL,30,13.58,14600,3/20/2026,WHITE,1.18,113,F,STOCK,Industrials,F,F,3781000000,11375
11/26/2025,10:44:57 AM,GS,BLOCK,100,1.68,A,CALL,900,814.75,16800,12/19/2025,MAGENTA,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:44:56 AM,TER,SWEEP,469,10.9,B,PUT,160,175.0662,511211,2/20/2026,WHITE,0.55,86,F,STOCK,Information Technology,F,F,25992000000,1815
11/26/2025,10:44:56 AM,GS,SWEEP,215,1.661,BB,CALL,900,814.75,35702,12/19/2025,MAGENTA,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:44:52 AM,AVGO,SWEEP,100,1.31,A,CALL,402.5,392.005,13100,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1784865000000,1255
11/26/2025,10:44:52 AM,MSTR,BLOCK,1500,3.15,A,CALL,185,170.195,472500,12/5/2025,MAGENTA,0.77,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:44:50 AM,TSLA,SWEEP,105,4.365,A,CALL,420,418.26,45832,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:44:48 AM,MSFT,SWEEP,150,3.35,A,PUT,440,485.14,50250,1/16/2026,WHITE,0.26,51,F,STOCK,Information Technology,F,F,3522947000000,3134
11/26/2025,10:44:48 AM,TSLA,BLOCK,100,6.0,A,PUT,420,418.1984,60000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:44:47 AM,SLV,BLOCK,200,5.18,A,CALL,48,47.585,103600,6/18/2026,WHITE,0.36,203,F,ETF,None,F,F,0,19386
11/26/2025,10:44:46 AM,SPY,SWEEP,100,2.718,B,PUT,681,678.63,27180,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:44:46 AM,FXI,BLOCK,175,2.49,B,CALL,41,39.39,43575,7/17/2026,YELLOW,0.25,232,F,ETF,None,F,F,6563000000,52
11/26/2025,10:44:45 AM,CIFR,BLOCK,150,1.729,,CALL,20,18.2958,25942,12/19/2025,WHITE,1.3,23,F,STOCK,Information Technology,F,F,6601000000,27416
11/26/2025,10:44:43 AM,SHOP,BLOCK,1000,1.67,A,CALL,160,158.61,167000,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,202189000000,2474
11/26/2025,10:44:43 AM,HD,BLOCK,250,0.444,A,CALL,360,354.76,11107,11/28/2025,MAGENTA,0.2,2,F,STOCK,Consumer Discretionary,F,T,335027000000,453
11/26/2025,10:44:42 AM,ANVS,SWEEP,292,0.7,A,CALL,5,4.8422,20440,12/19/2025,YELLOW,1.58,23,F,STOCK,Health Care,T,F,108000000,3
11/26/2025,10:44:40 AM,QQQ,SWEEP,370,3.75,B,PUT,615,612.6083,138750,11/28/2025,WHITE,0.13,2,F,ETF,None,F,T,395804000000,8734
11/26/2025,10:44:40 AM,MPW,BLOCK,200,1.05,B,CALL,5.5,5.675,21000,1/15/2027,WHITE,0.48,415,F,STOCK,Real Estate,F,F,3199000000,8063
11/26/2025,10:44:38 AM,SOFI,SWEEP,1000,4.0,A,CALL,27,28.9664,400000,1/16/2026,WHITE,0.68,51,F,STOCK,Financials,F,F,33041000000,25166
11/26/2025,10:44:38 AM,TSLA,BLOCK,101,2.83,B,PUT,412.5,418.1019,28587,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:44:38 AM,NVDA,BLOCK,200,9.94,B,CALL,175,180.23,198800,12/12/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,4435965000000,4278
11/26/2025,10:44:37 AM,CSGP,BLOCK,656,1.35,A,CALL,75,68.6006,88560,1/16/2026,WHITE,0.34,51,F,STOCK,Industrials,F,F,28629000000,1078
11/26/2025,10:44:35 AM,GS,BLOCK,206,1.651,B,CALL,900,814.69,34001,12/19/2025,MAGENTA,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:44:31 AM,TSLA,SWEEP,211,3.801,AA,PUT,415,417.95,80200,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:44:29 AM,EOSE,SWEEP,200,0.73,B,CALL,30,13.575,14600,3/20/2026,WHITE,1.18,113,F,STOCK,Industrials,F,F,3781000000,11375
11/26/2025,10:44:28 AM,TSLA,SWEEP,160,1.281,BB,CALL,430,417.9101,20491,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:44:28 AM,TSLA,SWEEP,124,2.9,AA,PUT,412.5,417.9101,35964,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:44:27 AM,GM,BLOCK,157,1.73,B,PUT,70,72.97,27161,1/16/2026,WHITE,0.29,51,F,STOCK,Consumer Discretionary,F,F,66233000000,4480
11/26/2025,10:44:27 AM,TSLA,BLOCK,100,5.58,A,CALL,417.5,417.9568,55800,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,10:44:26 AM,PEG,BLOCK,2501,0.97,B,PUT,72.5,83.28,242600,3/20/2026,YELLOW,0.26,113,F,STOCK,Utilities,F,F,41000000000,45
11/26/2025,10:44:25 AM,SPY,SWEEP,1316,1.688,AA,CALL,678,678.685,222174,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,10:44:24 AM,MSTR,SWEEP,563,2.73,A,PUT,167.5,170.055,153699,11/28/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,10:44:24 AM,MSTR,SWEEP,574,0.29,A,PUT,152.5,170.055,16646,11/28/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,51447000000,1556
11/26/2025,10:44:23 AM,SOFI,BLOCK,200,0.7,A,CALL,30,28.9717,14000,12/5/2025,WHITE,0.61,9,F,STOCK,Financials,F,F,33041000000,13713
11/26/2025,10:44:23 AM,MT,SWEEP,250,0.899,A,CALL,47,42.875,22479,1/16/2026,YELLOW,0.36,51,F,STOCK,Materials,F,F,33278000000,199
11/26/2025,10:44:22 AM,QBTS,SWEEP,167,2.05,B,CALL,22.5,22.51,34235,12/12/2025,WHITE,1.08,16,F,STOCK,Information Technology,F,F,8091000000,4332
11/26/2025,10:44:22 AM,HD,BLOCK,2000,0.43,A,CALL,360,354.7599,86000,11/28/2025,YELLOW,0.2,2,F,STOCK,Consumer Discretionary,F,T,335027000000,453
11/26/2025,10:44:20 AM,AMZN,SWEEP,600,0.07,A,PUT,155,230.52,4200,12/19/2025,WHITE,0.65,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,4517
11/26/2025,10:44:18 AM,TSLA,BLOCK,100,7.0,A,CALL,415,418.1773,70000,11/28/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,10:44:17 AM,BLMN,SWEEP,300,0.544,A,CALL,7.5,7.138,16332,1/16/2026,WHITE,0.68,51,F,STOCK,Consumer Discretionary,F,F,542000000,1227
11/26/2025,10:44:17 AM,EOSE,BLOCK,200,0.74,B,CALL,30,13.59,14800,3/20/2026,WHITE,1.19,113,F,STOCK,Industrials,F,F,3781000000,11375
11/26/2025,10:44:15 AM,TSLA,SWEEP,201,2.182,BB,PUT,410,418.146,43866,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:44:13 AM,SPY,SWEEP,200,2.18,B,PUT,677,678.76,43600,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,147
11/26/2025,10:44:13 AM,TSLA,SWEEP,139,4.294,BB,CALL,420,418.075,59682,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:44:11 AM,QQQ,BLOCK,100,12.69,B,PUT,600,612.662,126900,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,35690
11/26/2025,10:44:10 AM,SPY,SWEEP,603,1.74,AA,CALL,678,678.84,104916,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,10:44:10 AM,SOFI,SWEEP,297,1.941,AA,CALL,29,28.985,57633,12/19/2025,WHITE,0.66,23,F,STOCK,Financials,F,F,33041000000,11097
11/26/2025,10:44:09 AM,QS,BLOCK,7000,0.21,B,CALL,22,11.895,147000,1/16/2026,YELLOW,1.12,51,F,STOCK,Industrials,F,F,7113000000,2461
11/26/2025,10:44:09 AM,TSLA,SWEEP,250,2.42,BB,CALL,425,418.05,60502,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:44:08 AM,SOFI,SWEEP,267,0.12,A,CALL,30,28.9651,3204,11/28/2025,WHITE,0.53,2,F,STOCK,Financials,F,T,33041000000,20601
11/26/2025,10:44:06 AM,NU,BLOCK,302,4.55,B,CALL,15,17.0933,137410,1/15/2027,WHITE,0.47,415,F,STOCK,Financials,F,F,76713000000,22719
11/26/2025,10:44:06 AM,INTC,BLOCK,150,6.8,,CALL,35,36.5527,102000,6/18/2026,WHITE,0.56,203,F,STOCK,Information Technology,F,F,170968000000,21508
11/26/2025,10:44:05 AM,GS,BLOCK,500,1.62,A,CALL,900,814.78,81000,12/19/2025,YELLOW,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:44:04 AM,NFLX,SWEEP,1381,0.31,A,CALL,120,106.5575,42811,12/19/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,453266000000,57213
11/26/2025,10:44:03 AM,TSLA,SWEEP,105,3.789,A,PUT,415,418.05,39788,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:44:00 AM,GOOG,SWEEP,100,2.45,A,CALL,320,318.695,24500,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:43:58 AM,SOFI,SWEEP,250,0.5,B,PUT,29,28.945,12500,11/28/2025,WHITE,0.55,2,F,STOCK,Financials,F,T,33041000000,6248
11/26/2025,10:43:56 AM,CART,BLOCK,300,0.45,B,CALL,42.5,42.475,13500,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,10616000000,900
11/26/2025,10:43:55 AM,MP,BLOCK,300,18.2,B,PUT,55,59.985,546000,1/21/2028,YELLOW,0.71,786,F,STOCK,Materials,F,F,10463000000,29
11/26/2025,10:43:53 AM,JD,SWEEP,340,0.71,B,PUT,29,29.535,24140,12/19/2025,WHITE,0.33,23,F,STOCK,Consumer Discretionary,F,F,41629000000,13868
11/26/2025,10:43:51 AM,MPW,BLOCK,200,0.58,B,PUT,4.5,5.685,11600,1/15/2027,WHITE,0.48,415,F,STOCK,Real Estate,F,F,3199000000,1640
11/26/2025,10:43:48 AM,AMZN,SWEEP,151,2.49,A,CALL,240,230.38,37599,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,4134
11/26/2025,10:43:48 AM,HD,BLOCK,500,0.421,A,CALL,360,354.5548,21068,11/28/2025,YELLOW,0.2,2,F,STOCK,Consumer Discretionary,F,T,335027000000,453
11/26/2025,10:43:48 AM,EWZ,BLOCK,6000,0.52,B,PUT,26,33.065,312000,6/18/2026,WHITE,0.31,203,F,ETF,None,F,F,6246000000,64889
11/26/2025,10:43:46 AM,VTGN,SWEEP,250,0.5,B,PUT,2,4.57,12500,1/16/2026,WHITE,3.3,51,F,STOCK,Health Care,F,F,186000000,635
11/26/2025,10:43:46 AM,PLTR,BLOCK,200,28.15,A,CALL,150,165.43,563000,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:43:46 AM,SLNO,BLOCK,154,1.906,A,CALL,65,50.51,29348,1/16/2026,WHITE,0.79,51,F,STOCK,Health Care,F,F,2465000000,2167
11/26/2025,10:43:45 AM,SPXW,BLOCK,104,19.801,B,CALL,6790,0,205930,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
11/26/2025,10:43:45 AM,TSLA,SWEEP,142,4.3,BB,CALL,420,418.05,61055,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:43:44 AM,TSLA,SWEEP,100,4.35,A,CALL,420,418.045,43500,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:43:38 AM,SPY,BLOCK,100,2.63,,PUT,681,678.7414,26300,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:43:38 AM,TSLA,SWEEP,111,4.369,B,CALL,420,418.1829,48491,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:43:37 AM,ORCL,BLOCK,2000,8.1,A,PUT,125,206.4104,1620000,12/18/2026,YELLOW,0.54,387,F,STOCK,Information Technology,F,F,570956000000,594
11/26/2025,10:43:31 AM,TSLA,SWEEP,101,3.79,A,PUT,415,418.27,38276,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:43:29 AM,GDX,BLOCK,500,4.25,B,CALL,100,80.32,212500,6/18/2026,WHITE,0.42,203,F,ETF,None,F,F,0,3417
11/26/2025,10:43:28 AM,AMD,SWEEP,200,1.18,B,PUT,205,211.315,23605,11/28/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,10:43:24 AM,TER,SWEEP,241,11.101,B,PUT,160,174.39,267545,2/20/2026,WHITE,0.55,86,F,STOCK,Information Technology,F,F,25992000000,1815
11/26/2025,10:43:22 AM,CELH,BLOCK,304,1.13,A,CALL,40.5,41.35,34352,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Staples,F,T,9775000000,17167
11/26/2025,10:43:20 AM,META,BLOCK,100,47.25,A,PUT,600,635.42,472500,6/18/2026,WHITE,0.37,203,F,STOCK,Communication Services,F,F,1545209000000,7411
11/26/2025,10:43:19 AM,LMND,BLOCK,1550,0.45,A,PUT,65,74.96,69750,12/5/2025,YELLOW,0.75,9,F,STOCK,Financials,F,F,5455000000,376
11/26/2025,10:43:17 AM,MSFT,BLOCK,103,1.0,B,PUT,480,484.8,10300,11/28/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,2049
11/26/2025,10:43:17 AM,TSLA,SWEEP,249,3.95,A,PUT,395,418.1943,98355,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3361
11/26/2025,10:43:17 AM,TSLA,BLOCK,400,2.47,A,CALL,425,418.1943,98800,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:43:15 AM,TSLA,SWEEP,113,1.29,A,CALL,430,418.17,14577,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:43:15 AM,MU,SWEEP,499,1.9,B,CALL,300,229.38,94813,12/19/2025,WHITE,0.77,23,F,STOCK,Information Technology,F,F,251726000000,11010
11/26/2025,10:43:14 AM,GOOG,SWEEP,130,2.77,,CALL,330,318.79,36010,12/5/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,10:43:14 AM,QQQ,SWEEP,80,18.555,AA,CALL,601,612.5,148438,12/12/2025,WHITE,0.23,16,F,ETF,None,F,F,395804000000,1239
11/26/2025,10:43:12 AM,SPY,BLOCK,100,2.74,B,PUT,681,678.6188,27400,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:43:12 AM,CRWV,SWEEP,200,1.815,B,PUT,74,73.64,36295,11/28/2025,MAGENTA,0.75,2,F,STOCK,Information Technology,F,T,28439000000,656
11/26/2025,10:43:11 AM,ONON,SWEEP,565,0.82,B,CALL,45,43.035,46330,12/12/2025,WHITE,0.43,16,F,STOCK,Consumer Discretionary,F,F,25614000000,3465
11/26/2025,10:43:10 AM,BTDR,BLOCK,5000,1.85,A,CALL,30,11.88,925000,9/18/2026,YELLOW,1.14,295,F,STOCK,None,F,F,2438000000,408
11/26/2025,10:43:09 AM,TSLA,SWEEP,152,1.68,A,PUT,407.5,418.1343,25535,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:43:06 AM,TSLA,SWEEP,201,4.8,A,PUT,417.5,418.1,96477,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:43:06 AM,AMD,SWEEP,157,1.78,B,CALL,230,211.1575,27946,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,350110000000,7867
11/26/2025,10:43:06 AM,PLTR,BLOCK,200,2.45,B,CALL,165,165.1843,49000,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,10:43:06 AM,CLSK,BLOCK,180,1.55,A,CALL,18,12.7,27900,3/20/2026,WHITE,1.07,113,F,STOCK,None,F,F,3420000000,5796
11/26/2025,10:43:05 AM,SPY,SWEEP,998,3.16,A,CALL,676,678.49,315368,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,5071
11/26/2025,10:43:03 AM,UBER,BLOCK,200,1.8,,CALL,86,85.7,36000,12/5/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,173893000000,1771
11/26/2025,10:43:02 AM,SOFI,SWEEP,500,0.72,A,CALL,28.5,28.905,36000,11/28/2025,WHITE,0.58,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,10:43:00 AM,EOSE,BLOCK,200,0.73,B,CALL,30,13.61,14600,3/20/2026,WHITE,1.18,113,F,STOCK,Industrials,F,F,3781000000,11375
11/26/2025,10:43:00 AM,CAI,BLOCK,160,1.25,B,CALL,30,24.43,20000,1/16/2026,YELLOW,0.82,51,F,STOCK,None,F,F,7096000000,106
11/26/2025,10:42:58 AM,CRWV,BLOCK,200,2.55,B,CALL,100,73.885,51000,1/16/2026,WHITE,0.85,51,F,STOCK,Information Technology,F,F,28439000000,14895
11/26/2025,10:42:58 AM,ANVS,SWEEP,1000,1.5,A,CALL,5,4.81,150000,4/17/2026,YELLOW,1.33,141,F,STOCK,Health Care,T,F,108000000,258
11/26/2025,10:42:56 AM,BA,BLOCK,199,2.83,B,CALL,205,186.69,56317,1/16/2026,WHITE,0.31,51,F,STOCK,Industrials,F,F,136148000000,2819
11/26/2025,10:42:53 AM,TSLA,SWEEP,203,3.657,AA,PUT,415,418.44,74246,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:42:53 AM,GOOGL,SWEEP,196,2.699,BB,CALL,330,318.475,52891,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:42:53 AM,GOOGL,SWEEP,185,1.05,B,CALL,365,318.4436,19425,12/19/2025,WHITE,0.37,23,F,STOCK,Communication Services,F,F,3844304000000,5312
11/26/2025,10:42:49 AM,AMD,SWEEP,152,2.807,B,CALL,212.5,211.1583,42662,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,10:42:48 AM,PLTR,SWEEP,200,28.197,A,CALL,150,165.272,563950,2/20/2026,WHITE,0.63,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:42:48 AM,WFC,BLOCK,216,1.922,B,CALL,85,85.92,41518,12/5/2025,WHITE,0.26,9,F,STOCK,Financials,F,F,265754000000,800
11/26/2025,10:42:47 AM,TSLA,SWEEP,205,1.8,BB,CALL,427.5,418.3561,36897,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:42:47 AM,QQQ,SWEEP,211,3.51,A,PUT,612,612.39,74062,12/1/2025,YELLOW,0.13,5,F,ETF,None,F,F,395804000000,114
11/26/2025,10:42:45 AM,TSLA,SWEEP,142,1.299,BB,CALL,430,418.2373,18440,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:42:44 AM,TSLA,SWEEP,120,2.514,A,CALL,425,418.135,30168,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:42:42 AM,SPY,BLOCK,100,4.5,A,PUT,683,678.5688,45000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:42:40 AM,JAZZ,SWEEP,155,1.8,A,CALL,195,178.7051,27900,1/16/2026,YELLOW,0.25,51,F,STOCK,Health Care,F,F,10992000000,0
11/26/2025,10:42:38 AM,KVUE,SWEEP,900,0.45,A,CALL,19,17.35,40494,1/16/2026,WHITE,0.41,51,F,STOCK,Consumer Discretionary,F,F,32108000000,41130
11/26/2025,10:42:37 AM,TSLA,SWEEP,130,4.505,B,CALL,420,418.4603,58566,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:42:34 AM,TSLA,BLOCK,100,2.78,B,PUT,412.5,418.5864,27800,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:42:34 AM,LMND,SWEEP,953,1.55,A,PUT,70,74.67,147715,12/5/2025,YELLOW,0.75,9,F,STOCK,Financials,F,F,5455000000,168
11/26/2025,10:42:34 AM,CAI,BLOCK,161,1.2,B,CALL,30,24.47,19320,1/16/2026,YELLOW,0.8,51,F,STOCK,None,F,F,7096000000,106
11/26/2025,10:42:31 AM,TSLA,SWEEP,104,4.6,AA,PUT,417.5,418.602,47843,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:42:31 AM,MSFT,SWEEP,125,2.909,B,PUT,485,484.65,36368,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,10:42:30 AM,BA,BLOCK,200,2.86,B,CALL,205,186.78,57200,1/16/2026,WHITE,0.31,51,F,STOCK,Industrials,F,F,136148000000,2819
11/26/2025,10:42:29 AM,AAPL,SWEEP,776,2.235,BB,CALL,280,277.21,173408,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:42:29 AM,MPW,SWEEP,200,1.263,B,CALL,5,5.6803,25250,1/15/2027,WHITE,0.48,415,F,STOCK,Real Estate,F,F,3199000000,14184
11/26/2025,10:42:28 AM,KVUE,BLOCK,900,0.43,A,CALL,19,17.35,38700,1/16/2026,WHITE,0.4,51,F,STOCK,Consumer Discretionary,F,F,32108000000,41130
11/26/2025,10:42:27 AM,TSLA,SWEEP,126,4.507,B,CALL,420,418.6401,56782,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:42:25 AM,SPY,BLOCK,101,2.7,A,PUT,681,678.5899,27273,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:42:24 AM,MSFT,BLOCK,100,4.2,A,CALL,490,484.335,42000,12/5/2025,MAGENTA,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,2537
11/26/2025,10:42:23 AM,GS,SWEEP,295,1.55,,CALL,900,814.62,45735,12/19/2025,MAGENTA,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:42:22 AM,SHEL,BLOCK,330,3.8,B,PUT,67.5,73.355,125400,12/18/2026,WHITE,0.21,387,F,STOCK,Energy,F,F,211623000000,421
11/26/2025,10:42:21 AM,TSLA,SWEEP,217,4.602,B,CALL,440,418.725,99859,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,10:42:21 AM,OXY,SWEEP,200,7.15,A,PUT,45,41.7422,143000,1/15/2027,WHITE,0.31,415,F,STOCK,Energy,F,F,40817000000,9363
11/26/2025,10:42:16 AM,NGD,BLOCK,600,0.25,A,CALL,9,7.6436,15000,1/16/2026,WHITE,0.59,51,F,STOCK,Materials,F,F,5739000000,3602
11/26/2025,10:42:16 AM,QXO,SWEEP,188,3.2,A,PUT,20,18.09,60160,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,11336000000,1063
11/26/2025,10:42:11 AM,TSLA,SWEEP,307,3.501,AA,PUT,415,418.5272,107475,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:42:10 AM,SPY,BLOCK,300,6.8,A,PUT,600,678.49,204000,3/20/2026,WHITE,0.23,113,F,ETF,None,F,F,691856000000,20498
11/26/2025,10:42:10 AM,TSLA,SWEEP,105,4.5,AA,PUT,417.5,418.65,47254,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:42:10 AM,BBWI,SWEEP,382,2.9,B,CALL,15,17.71,110780,12/19/2025,WHITE,0.65,23,F,STOCK,Consumer Discretionary,F,F,3185000000,2729
11/26/2025,10:42:08 AM,GOOGL,BLOCK,174,2.25,A,PUT,305,318.2915,39150,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,1274
11/26/2025,10:42:08 AM,PLTR,SWEEP,390,2.554,B,PUT,50,165.31,99595,1/15/2027,WHITE,0.81,415,F,STOCK,Information Technology,F,F,386712000000,47045
11/26/2025,10:42:07 AM,DXCM,SWEEP,2000,1.205,B,PUT,63,62.165,241003,11/28/2025,WHITE,0.39,2,F,STOCK,Health Care,F,T,24262000000,2351
11/26/2025,10:42:06 AM,GOOGL,BLOCK,200,32.6,A,PUT,290,318.23,652000,1/15/2027,WHITE,0.39,415,F,STOCK,Communication Services,F,F,3844304000000,213
11/26/2025,10:42:06 AM,TSLA,SWEEP,102,2.696,BB,CALL,425,418.82,27498,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:42:06 AM,SPY,SWEEP,503,2.568,A,CALL,678,678.5,129186,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:42:06 AM,UNH,BLOCK,100,6.86,B,CALL,330,330.223,68600,12/5/2025,WHITE,0.33,9,F,STOCK,Financials,F,F,289007000000,1972
11/26/2025,10:42:06 AM,AAPL,BLOCK,260,2.23,A,CALL,280,277.1958,57980,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:42:06 AM,GLD,BLOCK,12009,0.81,A,PUT,340,382.61,972729,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,45142
11/26/2025,10:42:06 AM,QQQ,SWEEP,805,1.65,A,PUT,613,612.42,132829,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,362
11/26/2025,10:42:04 AM,OXY,BLOCK,200,7.108,,PUT,45,41.735,142150,1/15/2027,WHITE,0.31,415,F,STOCK,Energy,F,F,40817000000,9363
11/26/2025,10:42:03 AM,IWM,BLOCK,250,0.99,B,PUT,247,246.2926,24750,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,67195000000,239
11/26/2025,10:42:03 AM,AAPL,BLOCK,150,5.0,B,CALL,272.5,277.1658,75000,11/28/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4077091000000,8488
11/26/2025,10:42:02 AM,NVDA,SWEEP,999,0.14,A,CALL,190,180.18,13981,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,10:42:01 AM,MSFT,SWEEP,114,2.95,A,PUT,485,484.3758,33630,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,10:42:01 AM,WBD,BLOCK,150,0.86,A,PUT,23.5,23.635,12900,12/5/2025,WHITE,0.63,9,F,STOCK,Communication Services,F,F,56646000000,428
11/26/2025,10:42:01 AM,QQQ,SWEEP,274,2.11,A,PUT,614,612.665,57814,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,214
11/26/2025,10:41:58 AM,NFLX,BLOCK,263,0.55,A,PUT,106,106.59,14465,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,453266000000,3104
11/26/2025,10:41:51 AM,XLF,SWEEP,1359,0.39,A,CALL,54,52.915,53001,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,51596000000,86
11/26/2025,10:41:51 AM,XLF,SWEEP,455,0.24,A,CALL,54.5,52.915,10920,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,51596000000,48
11/26/2025,10:41:50 AM,GLD,SWEEP,2769,0.8,A,PUT,340,382.66,221520,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,45142
11/26/2025,10:41:50 AM,TER,SWEEP,445,11.002,B,PUT,160,174.7106,489578,2/20/2026,WHITE,0.55,86,F,STOCK,Information Technology,F,F,25992000000,1815
11/26/2025,10:41:47 AM,MSTR,SWEEP,273,2.66,A,CALL,187.5,170.6,72618,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,10:41:43 AM,SPY,BLOCK,100,3.37,B,PUT,682,678.75,33700,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,5
11/26/2025,10:41:43 AM,T,SWEEP,290,0.41,A,CALL,27,25.9516,11890,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,181631000000,28546
11/26/2025,10:41:42 AM,QQQ,SWEEP,956,6.37,B,PUT,570,612.7788,608972,1/16/2026,WHITE,0.25,51,F,ETF,None,F,F,395804000000,27063
11/26/2025,10:41:40 AM,TSLA,BLOCK,140,10.9,A,PUT,417.5,419.4301,152600,12/5/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1694
11/26/2025,10:41:38 AM,GLD,SWEEP,1500,9.498,A,PUT,380,382.7416,1424665,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,138240000000,6178
11/26/2025,10:41:37 AM,UBER,SWEEP,3096,0.601,B,CALL,100,85.62,186010,1/16/2026,WHITE,0.33,51,F,STOCK,Information Technology,F,F,173893000000,27297
11/26/2025,10:41:36 AM,AAPL,BLOCK,389,0.4,A,CALL,280,277.2658,15560,11/28/2025,WHITE,0.16,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:41:36 AM,UNH,SWEEP,100,1.02,B,CALL,335,330.2501,10200,11/28/2025,MAGENTA,0.28,2,F,STOCK,Financials,F,T,289007000000,2532
11/26/2025,10:41:35 AM,AMD,SWEEP,150,3.001,BB,CALL,212.5,211.74,45015,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,10:41:34 AM,HL,BLOCK,200,2.04,A,CALL,17,15.59,40800,3/20/2026,WHITE,0.73,113,F,STOCK,Materials,F,F,9689000000,1274
11/26/2025,10:41:32 AM,TSLA,SWEEP,114,2.753,AA,CALL,425,419.3073,31384,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:41:32 AM,SPY,BLOCK,210,5.23,B,PUT,684,678.83,109830,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:41:30 AM,FRMI,SWEEP,235,3.1,B,CALL,15,14.94,72850,1/16/2026,WHITE,1.41,51,F,STOCK,Real Estate,F,F,8878000000,10705
11/26/2025,10:41:30 AM,SOFI,SWEEP,200,1.48,B,CALL,27.5,28.9391,29602,11/28/2025,WHITE,0.49,2,F,STOCK,Financials,F,T,33041000000,13146
11/26/2025,10:41:27 AM,XLK,BLOCK,1950,15.2,B,CALL,300,282.89,2964000,6/18/2026,WHITE,0.25,203,F,ETF,None,F,F,0,3354
11/26/2025,10:41:27 AM,OXY,BLOCK,294,0.42,B,PUT,41,41.775,12348,12/5/2025,MAGENTA,0.29,9,F,STOCK,Energy,F,F,40817000000,417
11/26/2025,10:41:25 AM,LITE,SWEEP,100,32.2,B,CALL,320,303.92,322000,1/16/2026,WHITE,0.85,51,F,STOCK,Information Technology,F,F,21224000000,172
11/26/2025,10:41:24 AM,AMD,SWEEP,403,2.045,,CALL,215,211.668,82416,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,10:41:23 AM,TSLA,BLOCK,105,2.73,B,CALL,425,419.15,28661,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:41:23 AM,IWM,SWEEP,300,3.58,A,CALL,250,246.3744,107400,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,67195000000,103825
11/26/2025,10:41:23 AM,TSLA,BLOCK,203,4.8,B,CALL,420,419.185,97450,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:41:22 AM,TSLA,SWEEP,116,5.414,B,PUT,420,419.185,62800,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:41:22 AM,TSLA,SWEEP,601,1.461,B,CALL,430,419.185,87789,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:41:22 AM,INTC,BLOCK,1058,0.21,B,CALL,45,36.575,22218,12/19/2025,WHITE,0.58,23,F,STOCK,Information Technology,F,F,170968000000,36844
11/26/2025,10:41:22 AM,NVDA,SWEEP,200,4.5,,PUT,172,180.275,90000,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,5745
11/26/2025,10:41:22 AM,QQQ,SWEEP,80,7.29,,PUT,618,612.665,58320,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,395804000000,2
11/26/2025,10:41:20 AM,QCOM,SWEEP,431,0.667,BB,CALL,180,164.32,28737,12/19/2025,WHITE,0.29,23,F,STOCK,Information Technology,F,F,176779000000,8073
11/26/2025,10:41:19 AM,TSLA,SWEEP,102,7.701,BB,CALL,415,419.25,78550,11/28/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,10:41:19 AM,AAPL,BLOCK,200,2.87,B,CALL,285,277.0959,57400,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,10:41:18 AM,META,BLOCK,817,1.67,A,PUT,600,634.835,136439,12/5/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1545209000000,2680
11/26/2025,10:41:17 AM,RUT,SWEEP,169,44.7,B,CALL,2500,0,755430,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,7935
11/26/2025,10:41:17 AM,JOBY,SWEEP,160,0.9,A,PUT,10,14.0486,14400,4/17/2026,WHITE,0.84,141,F,STOCK,Industrials,F,F,12664000000,810
11/26/2025,10:41:16 AM,QCOM,SWEEP,309,0.66,B,CALL,180,164.4344,20394,12/19/2025,WHITE,0.29,23,F,STOCK,Information Technology,F,F,176779000000,8073
11/26/2025,10:41:15 AM,TSLA,SWEEP,528,3.149,AA,PUT,415,419.4521,166267,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:41:14 AM,MU,SWEEP,163,1.999,A,CALL,300,230.01,32587,12/19/2025,WHITE,0.77,23,F,STOCK,Information Technology,F,F,251726000000,11010
11/26/2025,10:41:13 AM,PFE,SWEEP,1338,0.16,B,CALL,27.5,25.745,21408,12/19/2025,WHITE,0.28,23,F,STOCK,Health Care,F,F,143393000000,41698
11/26/2025,10:41:12 AM,QXO,BLOCK,200,1.07,B,CALL,19,18.15,21400,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,11336000000,1448
11/26/2025,10:41:12 AM,NVDA,SWEEP,216,1.23,BB,CALL,182.5,180.37,26572,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:41:11 AM,AVGO,BLOCK,100,1.9,B,CALL,400,392.1599,19000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:41:11 AM,SPY,BLOCK,210,5.14,A,PUT,684,678.92,107940,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:41:09 AM,TSLA,SWEEP,119,5.049,BB,CALL,420,419.78,60085,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:41:09 AM,PFE,SWEEP,998,0.16,B,CALL,27.5,25.741,15969,12/19/2025,WHITE,0.28,23,F,STOCK,Health Care,F,F,143393000000,41698
11/26/2025,10:41:04 AM,BA,BLOCK,380,0.66,,PUT,185,186.97,25080,11/28/2025,WHITE,0.26,2,F,STOCK,Industrials,F,T,136148000000,1666
11/26/2025,10:41:03 AM,BYND,SWEEP,478,0.41,B,CALL,1.5,0.9685,19598,1/15/2027,WHITE,1.33,415,F,STOCK,Consumer Staples,F,F,391000000,8359
11/26/2025,10:41:02 AM,BYND,SWEEP,563,0.41,B,CALL,1.5,0.9685,23083,1/15/2027,WHITE,1.33,415,F,STOCK,Consumer Staples,F,F,391000000,8359
11/26/2025,10:40:58 AM,NVDA,SWEEP,250,2.67,B,PUT,165,180.5,66750,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,4435965000000,48183
11/26/2025,10:40:56 AM,SOFI,BLOCK,498,0.46,A,CALL,29,28.9318,22908,11/28/2025,WHITE,0.57,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,10:40:56 AM,TSLA,SWEEP,107,1.599,BB,CALL,430,420.0194,17110,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:40:56 AM,TSLA,SWEEP,201,5.1,B,CALL,420,420.0243,102510,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:40:56 AM,PCG,BLOCK,155,1.4,A,PUT,17,15.825,21700,1/16/2026,WHITE,0.29,51,F,STOCK,Utilities,F,F,35056000000,7900
11/26/2025,10:40:53 AM,ZM,SWEEP,190,1.95,B,CALL,90,84.465,37050,1/16/2026,WHITE,0.31,51,F,STOCK,Information Technology,F,F,23780000000,4043
11/26/2025,10:40:52 AM,AR,SWEEP,410,0.65,A,CALL,35,35.275,26650,11/28/2025,WHITE,0.48,2,F,STOCK,Energy,F,T,10661000000,1101
11/26/2025,10:40:47 AM,WFC,BLOCK,380,3.1,A,CALL,83,85.905,117800,11/28/2025,WHITE,0.43,2,F,STOCK,Financials,F,T,265754000000,2374
11/26/2025,10:40:47 AM,CSCO,BLOCK,400,0.25,,CALL,85,75.97,10000,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,301231000000,16075
11/26/2025,10:40:46 AM,SOFI,BLOCK,242,0.45,A,CALL,29,28.965,10890,11/28/2025,WHITE,0.54,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,10:40:45 AM,AAPL,BLOCK,320,14.55,A,CALL,270,277.215,465600,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,4077091000000,89781
11/26/2025,10:40:45 AM,UNH,SWEEP,100,9.2,A,CALL,390,330.7274,92000,3/20/2026,WHITE,0.38,113,F,STOCK,Financials,F,F,289007000000,1580
11/26/2025,10:40:43 AM,SMCI,SWEEP,1055,6.897,AA,PUT,33,32.72,727654,6/18/2026,WHITE,0.73,203,F,STOCK,Information Technology,F,F,19891000000,6911
11/26/2025,10:40:42 AM,SRPT,SWEEP,200,1.79,BB,PUT,20,20.08,35800,12/26/2025,YELLOW,0.81,30,F,STOCK,Health Care,F,F,1981000000,76
11/26/2025,10:40:40 AM,SPY,SWEEP,144,8.15,A,PUT,635,679.1,117360,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,691856000000,8556
11/26/2025,10:40:39 AM,IWM,BLOCK,543,3.88,B,CALL,245,246.55,210704,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,67195000000,5382
11/26/2025,10:40:35 AM,SOFI,SWEEP,214,0.01,A,PUT,24,28.93,214,11/28/2025,WHITE,1.13,2,F,STOCK,Financials,F,T,33041000000,6806
11/26/2025,10:40:31 AM,TSLA,SWEEP,107,4.05,B,CALL,422.5,420.2,43338,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:40:31 AM,VZ,SWEEP,1000,0.15,A,CALL,42,40.765,15000,12/12/2025,WHITE,0.17,16,F,STOCK,Information Technology,F,F,169542000000,5243
11/26/2025,10:40:30 AM,QQQ,BLOCK,401,1.37,A,PUT,613,613.0788,54937,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,362
11/26/2025,10:40:29 AM,QQQ,BLOCK,101,4.941,B,PUT,618,613.1,49900,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,395804000000,13
11/26/2025,10:40:28 AM,WMT,SWEEP,164,0.03,B,CALL,120,108.6786,491,12/12/2025,YELLOW,0.22,16,F,STOCK,Consumer Discretionary,F,F,829654000000,75
11/26/2025,10:40:27 AM,TSLA,BLOCK,102,2.82,AA,PUT,415,420.3592,28769,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:40:25 AM,NVDA,SWEEP,181,0.62,AA,CALL,185,180.5185,11224,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:40:25 AM,NVDA,SWEEP,257,2.499,AA,CALL,180,180.5185,64222,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:40:24 AM,NVDA,SWEEP,1062,0.61,A,CALL,185,180.52,64762,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:40:24 AM,NVDA,BLOCK,612,0.73,A,CALL,195,180.5386,44674,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,10:40:24 AM,DDOG,SWEEP,208,4.702,AA,PUT,155,158.14,97810,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,55560000000,2172
11/26/2025,10:40:24 AM,SPY,BLOCK,100,3.13,B,PUT,682,679.15,31300,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,5
11/26/2025,10:40:22 AM,DVN,SWEEP,200,2.5,A,CALL,37.5,36.49,50000,4/17/2026,MAGENTA,0.33,141,F,STOCK,Energy,F,F,22538000000,441
11/26/2025,10:40:21 AM,NVDA,SWEEP,802,5.3,A,CALL,180,180.5986,425060,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,10:40:19 AM,KVUE,BLOCK,2000,0.43,A,CALL,19,17.375,86000,1/16/2026,WHITE,0.39,51,F,STOCK,Consumer Discretionary,F,F,32108000000,41130
11/26/2025,10:40:19 AM,DDOG,SWEEP,205,4.75,B,PUT,155,158.115,97375,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,55560000000,2172
11/26/2025,10:40:18 AM,GS,SWEEP,250,1.63,A,CALL,900,815.4199,40750,12/19/2025,MAGENTA,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:40:15 AM,XERS,BLOCK,800,0.15,,CALL,10,7.103,12000,1/16/2026,WHITE,0.78,51,F,STOCK,Health Care,F,F,1168000000,1432
11/26/2025,10:40:13 AM,BEKE,SWEEP,169,2.76,B,PUT,19.85,17.2666,46644,1/16/2026,WHITE,0.39,51,F,STOCK,Real Estate,F,F,20623000000,8521
11/26/2025,10:40:12 AM,ASHR,SWEEP,554,2.457,A,CALL,30,32.3,136136,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,0,7453
11/26/2025,10:40:10 AM,CMG,BLOCK,251,6.5,A,CALL,35,34.13,163150,1/15/2027,WHITE,0.44,415,F,STOCK,Consumer Discretionary,F,F,41241000000,5459
11/26/2025,10:40:09 AM,TSLA,SWEEP,136,0.87,A,PUT,120,420.3701,11832,4/17/2026,WHITE,0.97,141,F,STOCK,Consumer Discretionary,F,F,1389460000000,478
11/26/2025,10:40:09 AM,AMD,BLOCK,150,3.3,A,CALL,212.5,212.2216,49500,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,10:40:08 AM,DDOG,SWEEP,162,4.85,A,PUT,155,158.11,78570,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,55560000000,2172
11/26/2025,10:40:07 AM,NVDA,BLOCK,253,5.29,A,CALL,180,180.4786,133837,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,10:40:02 AM,DDOG,SWEEP,162,4.9,A,PUT,155,158.11,79380,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,55560000000,2172
11/26/2025,10:40:01 AM,MSTR,SWEEP,795,2.81,A,CALL,187.5,171.348,223395,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,10:40:01 AM,VZ,SWEEP,1000,0.129,B,CALL,41.5,40.77,12922,12/5/2025,YELLOW,0.16,9,F,STOCK,Information Technology,F,F,169542000000,903
11/26/2025,10:40:01 AM,SPXW,BLOCK,411,10.3,B,CALL,6850,0,423330,12/1/2025,MAGENTA,0,5,F,ETF,None,F,F,0,1061
11/26/2025,10:39:59 AM,SPXW,BLOCK,82,13.4,B,CALL,6820,0,109880,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,5551
11/26/2025,10:39:58 AM,TER,SWEEP,314,11.2,B,PUT,160,174.9434,351689,2/20/2026,WHITE,0.56,86,F,STOCK,Information Technology,F,F,25992000000,1815
11/26/2025,10:39:57 AM,GS,SWEEP,200,1.523,A,CALL,900,814.85,30452,12/19/2025,WHITE,0.26,23,F,STOCK,Financials,F,F,237156000000,491
11/26/2025,10:39:54 AM,EOSE,SWEEP,556,2.99,B,PUT,14,13.61,166244,2/20/2026,WHITE,1.08,86,F,STOCK,Industrials,F,F,3781000000,915
11/26/2025,10:39:54 AM,AAPL,SWEEP,250,0.84,B,CALL,285,277.3372,21000,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,10:39:54 AM,MSTR,SWEEP,179,2.81,A,CALL,187.5,171.3034,50299,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,10:39:53 AM,TSLA,BLOCK,161,1.68,A,CALL,430,420.5474,27048,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:39:51 AM,QBTS,BLOCK,238,9.25,A,PUT,25,22.6899,220150,9/18/2026,YELLOW,1.02,295,F,STOCK,Information Technology,F,F,8091000000,22
11/26/2025,10:39:49 AM,GOOG,BLOCK,300,4.9,,PUT,315,319.0995,147000,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3842977000000,2043
11/26/2025,10:39:48 AM,CORZ,SWEEP,259,1.56,B,CALL,18,16.23,40404,1/16/2026,WHITE,0.91,51,F,STOCK,Information Technology,F,F,4883000000,13914
11/26/2025,10:39:48 AM,TXN,BLOCK,400,1.5,B,PUT,115,163.7568,60000,4/17/2026,WHITE,0.42,141,F,STOCK,Information Technology,F,F,146524000000,422
11/26/2025,10:39:48 AM,QQQ,BLOCK,303,3.99,B,PUT,612,613.06,120897,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,28
11/26/2025,10:39:45 AM,AA,SWEEP,180,0.569,BB,PUT,39,40.65,10246,12/5/2025,YELLOW,0.49,9,F,STOCK,Materials,F,F,10027000000,20
11/26/2025,10:39:45 AM,AVGO,SWEEP,313,1.131,BB,CALL,405,392.995,35407,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,1784865000000,2023
11/26/2025,10:39:44 AM,NVDA,BLOCK,170,36.22,A,PUT,200,180.385,615740,8/21/2026,WHITE,0.44,267,F,STOCK,Information Technology,F,F,4435965000000,1129
11/26/2025,10:39:43 AM,KSS,BLOCK,200,1.5,B,CALL,25,24.3801,30000,12/19/2025,WHITE,0.73,23,F,STOCK,Consumer Discretionary,F,F,1762000000,1823
11/26/2025,10:39:43 AM,QQQ,BLOCK,200,41.64,B,PUT,635,613.08,832800,5/15/2026,YELLOW,0.2,169,F,ETF,None,F,F,395804000000,129
11/26/2025,10:39:42 AM,PLTR,SWEEP,399,0.6,B,CALL,170,165.546,23940,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:39:42 AM,NVDA,BLOCK,153,0.05,B,PUT,165,180.4586,765,11/28/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,4435965000000,65225
11/26/2025,10:39:40 AM,GOOGL,BLOCK,244,1.03,A,CALL,325,318.8528,25132,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:39:39 AM,TSLA,BLOCK,122,6.2,B,CALL,525,420.4315,75640,1/16/2026,WHITE,0.53,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,1068
11/26/2025,10:39:37 AM,BE,SWEEP,666,16.298,A,CALL,95,94.6466,1085460,1/16/2026,YELLOW,1.16,51,F,STOCK,Industrials,F,F,22600000000,615
11/26/2025,10:39:36 AM,GS,BLOCK,100,61.247,B,PUT,820,814.65,612468,4/17/2026,MAGENTA,0.3,141,F,STOCK,Financials,F,F,237156000000,105
11/26/2025,10:39:36 AM,PYPL,BLOCK,200,0.96,B,PUT,61,61.81,19200,12/5/2025,WHITE,0.35,9,F,STOCK,Industrials,F,F,56663000000,2524
11/26/2025,10:39:35 AM,SPY,BLOCK,527,3.2,B,CALL,695,679.0088,168640,12/19/2025,WHITE,0.13,23,F,ETF,None,F,F,691856000000,24379
11/26/2025,10:39:33 AM,CIFR,SWEEP,300,7.15,B,CALL,12,18.37,214500,1/16/2026,WHITE,1.3,51,F,STOCK,Information Technology,F,F,6601000000,24748
11/26/2025,10:39:31 AM,QBTS,SWEEP,465,1.959,A,PUT,23.5,22.67,91094,12/5/2025,WHITE,1.05,9,F,STOCK,Information Technology,F,F,8091000000,529
11/26/2025,10:39:31 AM,QBTS,SWEEP,558,2.28,A,PUT,24,22.67,127224,12/5/2025,YELLOW,1.05,9,F,STOCK,Information Technology,F,F,8091000000,450
11/26/2025,10:39:29 AM,SPXW,BLOCK,251,4.2,A,PUT,6730,0,105418,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,4851
11/26/2025,10:39:28 AM,CORZ,SWEEP,157,1.575,AA,CALL,18,16.2421,24730,1/16/2026,WHITE,0.92,51,F,STOCK,Information Technology,F,F,4883000000,13914
11/26/2025,10:39:27 AM,EQT,SWEEP,333,0.83,B,CALL,62.5,58.98,27639,12/19/2025,WHITE,0.35,23,F,STOCK,Energy,F,F,35908000000,11535
11/26/2025,10:39:27 AM,SLV,SWEEP,1000,3.1,A,CALL,50,47.58,310000,3/20/2026,WHITE,0.37,113,F,ETF,None,F,F,0,64104
11/26/2025,10:39:26 AM,SHOP,BLOCK,184,1.59,B,CALL,180,158.95,29256,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,202189000000,2455
11/26/2025,10:39:25 AM,TGT,SWEEP,450,1.15,A,CALL,100,89.49,51750,1/16/2026,WHITE,0.33,51,F,STOCK,Consumer Discretionary,T,F,38414000000,8586
11/26/2025,10:39:25 AM,BE,SWEEP,200,23.494,BB,CALL,125,94.405,469884,6/18/2026,WHITE,1.15,203,F,STOCK,Industrials,F,F,22600000000,616
11/26/2025,10:39:24 AM,SYF,SWEEP,283,0.45,B,CALL,82.5,77.1664,12735,12/19/2025,YELLOW,0.27,23,F,STOCK,Financials,F,F,26839000000,205
11/26/2025,10:39:21 AM,TSLA,SWEEP,132,3.15,A,CALL,425,420.44,41580,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:39:20 AM,GOOGL,SWEEP,100,5.2,A,PUT,322.5,318.94,52000,11/28/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,10:39:19 AM,TSLA,BLOCK,102,5.39,A,CALL,420,420.44,54978,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:39:16 AM,TIGR,SWEEP,713,0.157,A,CALL,11,8.7716,11160,12/19/2025,WHITE,0.85,23,F,STOCK,Financials,F,F,1567000000,6153
11/26/2025,10:39:15 AM,CMG,BLOCK,203,6.5,A,CALL,35,34.105,131950,1/15/2027,WHITE,0.45,415,F,STOCK,Consumer Discretionary,F,F,41241000000,5459
11/26/2025,10:39:14 AM,NVDA,SWEEP,214,2.05,AA,PUT,172.5,180.3086,43876,12/5/2025,MAGENTA,0.46,9,F,STOCK,Information Technology,F,F,4435965000000,7858
11/26/2025,10:39:14 AM,NVDA,SWEEP,295,1.102,AA,PUT,167.5,180.3086,32503,12/5/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,4435965000000,4011
11/26/2025,10:39:13 AM,NVDA,SWEEP,533,0.8,A,PUT,165,180.2786,42640,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,4435965000000,10172
11/26/2025,10:39:10 AM,AVGO,BLOCK,100,1.02,B,PUT,380,393.5387,10200,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:39:10 AM,SPY,SWEEP,1325,0.77,A,CALL,680,679.042,102023,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,10:39:09 AM,PINS,SWEEP,192,3.85,B,PUT,28,25.745,73920,3/20/2026,WHITE,0.46,113,F,STOCK,Communication Services,F,F,16747000000,1217
11/26/2025,10:39:08 AM,TSLA,BLOCK,100,2.1,AA,PUT,412.5,420.57,21000,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:39:08 AM,OXY,SWEEP,200,7.082,,PUT,45,41.795,141635,1/15/2027,WHITE,0.31,415,F,STOCK,Energy,F,F,40817000000,9363
11/26/2025,10:39:07 AM,SPY,BLOCK,84,7.29,A,PUT,435,679.0899,61236,3/19/2027,YELLOW,0.3,477,F,ETF,None,F,F,691856000000,0
11/26/2025,10:39:06 AM,AVGO,SWEEP,310,1.061,BB,PUT,380,393.555,32880,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:39:06 AM,VXX,BLOCK,400,0.25,A,CALL,33.5,33.035,10000,11/28/2025,YELLOW,0.45,2,F,ETF,None,F,T,0,371
11/26/2025,10:39:04 AM,BA,BLOCK,200,1.59,A,CALL,200,186.47,31800,12/19/2025,WHITE,0.31,23,F,STOCK,Industrials,F,F,136148000000,11400
11/26/2025,10:39:02 AM,TGT,SWEEP,450,1.146,A,CALL,100,89.45,51575,1/16/2026,WHITE,0.34,51,F,STOCK,Consumer Discretionary,T,F,38414000000,8586
11/26/2025,10:39:00 AM,BMY,SWEEP,181,1.56,B,CALL,50,49.31,28236,12/19/2025,WHITE,0.39,23,F,STOCK,Health Care,F,F,97227000000,22796
11/26/2025,10:38:57 AM,APP,SWEEP,100,21.932,A,CALL,570,588.01,219317,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,189187000000,601
11/26/2025,10:38:51 AM,AVGO,SWEEP,311,0.97,A,CALL,405,392.6,30167,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,1784865000000,2023
11/26/2025,10:38:50 AM,SCHW,BLOCK,166,1.49,B,CALL,97.5,91.52,24734,1/16/2026,WHITE,0.26,51,F,STOCK,Financials,F,F,160848000000,4587
11/26/2025,10:38:49 AM,ZM,BLOCK,350,5.95,B,PUT,85,84.6413,208250,3/20/2026,YELLOW,0.33,113,F,STOCK,Information Technology,F,F,23780000000,330
11/26/2025,10:38:49 AM,SHOP,SWEEP,273,0.62,B,CALL,190,158.83,16926,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,202189000000,2593
11/26/2025,10:38:47 AM,CRCL,SWEEP,501,1.795,BB,PUT,70,69.66,89929,11/28/2025,WHITE,0.79,2,F,STOCK,Financials,F,T,17128000000,2334
11/26/2025,10:38:47 AM,QQQ,SWEEP,373,1.993,BB,PUT,614,612.9276,74327,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,395804000000,214
11/26/2025,10:38:40 AM,META,BLOCK,75,15.16,A,CALL,675,635.8481,113700,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,1545209000000,2163
11/26/2025,10:38:39 AM,ESPR,BLOCK,500,0.35,B,PUT,3,3.865,17500,6/18/2026,YELLOW,0.72,203,F,STOCK,Health Care,F,F,757000000,39
11/26/2025,10:38:39 AM,GOOGL,BLOCK,200,14.7,B,PUT,300,318.6943,294000,2/20/2026,WHITE,0.4,86,F,STOCK,Communication Services,F,F,3844304000000,1538
11/26/2025,10:38:37 AM,PLTR,SWEEP,250,1.373,A,CALL,167.5,165.4488,34324,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:38:36 AM,TSLA,SWEEP,103,5.258,B,CALL,420,420.3829,54153,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:38:36 AM,PLTR,SWEEP,294,1.15,B,CALL,195,165.421,33810,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,386712000000,11152
11/26/2025,10:38:33 AM,AEHR,SWEEP,499,4.799,A,CALL,22.5,21.95,239448,3/20/2026,WHITE,1.03,113,F,STOCK,Information Technology,F,F,626000000,2840
11/26/2025,10:38:29 AM,TSLA,SWEEP,113,4.099,BB,CALL,422.5,420.4385,46318,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:38:28 AM,TSLA,SWEEP,115,4.699,A,PUT,420,420.4385,54040,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:38:24 AM,TSLA,BLOCK,105,5.5,A,CALL,420,420.5892,57750,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:38:23 AM,PLTR,BLOCK,412,1.16,B,CALL,195,165.5053,47792,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,386712000000,11152
11/26/2025,10:38:22 AM,IWM,SWEEP,1087,1.0,A,CALL,246,246.605,108702,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,67195000000,4633
11/26/2025,10:38:21 AM,UWMC,BLOCK,250,0.41,A,CALL,6,5.8037,10250,2/20/2026,WHITE,0.47,86,F,STOCK,Financials,F,F,8399000000,4420
11/26/2025,10:38:18 AM,SNAP,SWEEP,180,0.7,B,PUT,8,7.7101,12600,1/16/2026,WHITE,0.48,51,F,STOCK,Information Technology,F,F,13204000000,21808
11/26/2025,10:38:18 AM,STM,BLOCK,200,1.85,B,PUT,21,22.6977,37000,6/18/2026,YELLOW,0.42,203,F,STOCK,Information Technology,F,F,19831000000,41
11/26/2025,10:38:15 AM,SPY,SWEEP,485,1.24,B,PUT,679,678.9988,60140,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:38:13 AM,TSLA,BLOCK,140,16.47,B,CALL,700,420.6589,230580,6/18/2026,WHITE,0.6,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,15660
11/26/2025,10:38:12 AM,AVGO,SWEEP,102,70.0,A,CALL,340,391.643,714000,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,1784865000000,1706
11/26/2025,10:38:11 AM,EOSE,BLOCK,200,0.726,A,CALL,20,13.595,14512,1/16/2026,WHITE,1.16,51,F,STOCK,Industrials,F,F,3781000000,22613
11/26/2025,10:38:11 AM,BYND,SWEEP,697,0.17,B,CALL,1,0.9963,11849,12/26/2025,WHITE,1.51,30,F,STOCK,Consumer Staples,F,F,391000000,20214
11/26/2025,10:38:10 AM,BYND,SWEEP,832,0.17,B,CALL,1,0.9963,14144,12/26/2025,WHITE,1.51,30,F,STOCK,Consumer Staples,F,F,391000000,20214
11/26/2025,10:38:09 AM,META,BLOCK,128,24.03,A,CALL,700,636.05,307584,2/20/2026,WHITE,0.37,86,F,STOCK,Communication Services,F,F,1545209000000,7512
11/26/2025,10:38:06 AM,WBD,SWEEP,285,0.61,A,PUT,22,23.6599,17385,12/19/2025,WHITE,0.56,23,F,STOCK,Communication Services,F,F,56646000000,16120
11/26/2025,10:38:03 AM,AMD,SWEEP,183,0.74,AA,PUT,185,212.1899,13550,12/5/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:38:02 AM,NEM,BLOCK,200,0.86,B,PUT,80,88.96,17200,12/19/2025,WHITE,0.45,23,F,STOCK,Materials,F,F,94426000000,4195
11/26/2025,10:38:02 AM,SMH,BLOCK,100,14.0,B,PUT,340,346.1299,140000,1/16/2026,WHITE,0.34,51,F,ETF,None,F,F,0,1058
11/26/2025,10:38:01 AM,HOOD,BLOCK,200,0.77,B,PUT,120,124.4033,15400,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,103379000000,3841
11/26/2025,10:37:58 AM,TSLA,BLOCK,100,10.2,B,PUT,417.5,420.925,102000,12/5/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1694
11/26/2025,10:37:58 AM,SPXW,BLOCK,154,6.821,AA,CALL,6815,0,105050,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2410
11/26/2025,10:37:58 AM,UBER,BLOCK,200,0.9,B,PUT,80,85.8906,18000,12/19/2025,WHITE,0.36,23,F,STOCK,Information Technology,F,F,173893000000,16115
11/26/2025,10:37:56 AM,GEHC,SWEEP,350,2.999,BB,CALL,82.5,80.67,104960,1/16/2026,WHITE,0.31,51,F,STOCK,Health Care,F,F,35640000000,2002
11/26/2025,10:37:56 AM,APP,BLOCK,100,7.87,B,PUT,585,587.91,78700,11/28/2025,YELLOW,0.54,2,F,STOCK,Information Technology,F,T,189187000000,37
11/26/2025,10:37:53 AM,BIDU,SWEEP,191,0.99,B,PUT,116,116.9255,18909,11/28/2025,YELLOW,0.41,2,F,STOCK,Information Technology,F,T,41180000000,188
11/26/2025,10:37:53 AM,BE,BLOCK,400,23.647,A,CALL,125,94.38,945880,6/18/2026,WHITE,1.16,203,F,STOCK,Industrials,F,F,22600000000,616
11/26/2025,10:37:52 AM,GOOGL,SWEEP,104,1.06,A,CALL,325,318.96,11024,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:37:52 AM,TSLA,SWEEP,184,0.95,B,PUT,370,420.9201,17480,12/5/2025,MAGENTA,0.54,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:37:50 AM,GOOG,SWEEP,201,2.9,A,CALL,330,319.15,58290,12/5/2025,MAGENTA,0.34,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,10:37:48 AM,GOOGL,SWEEP,341,1.04,A,CALL,325,318.8343,35465,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:37:46 AM,QQQ,SWEEP,350,3.059,BB,CALL,612,612.6878,107049,11/28/2025,MAGENTA,0.15,2,F,ETF,None,F,T,395804000000,5431
11/26/2025,10:37:46 AM,SPY,SWEEP,500,2.719,AA,CALL,678,678.8788,135958,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:37:44 AM,RKT,SWEEP,525,0.58,B,CALL,30,19.835,30450,3/20/2026,WHITE,0.65,113,F,STOCK,Financials,F,F,38133000000,6564
11/26/2025,10:37:40 AM,GS,BLOCK,100,1.1,,CALL,830,814.12,11000,11/28/2025,WHITE,0.24,2,F,STOCK,Financials,F,T,237156000000,194
11/26/2025,10:37:39 AM,NVDA,SWEEP,261,0.43,,PUT,160,180.1772,11222,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:37:38 AM,DECK,BLOCK,212,8.4,B,PUT,85,86.946,178080,3/20/2026,WHITE,0.51,113,F,STOCK,Consumer Discretionary,F,F,12115000000,1403
11/26/2025,10:37:38 AM,AMZN,BLOCK,200,0.66,,CALL,245,230.255,13200,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,10:37:37 AM,QXO,BLOCK,200,1.57,B,CALL,18,18.18,31394,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,11336000000,1266
11/26/2025,10:37:37 AM,GOOG,SWEEP,117,2.593,AA,CALL,320,318.88,30335,11/28/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:37:36 AM,PLTR,SWEEP,571,0.623,BB,CALL,170,165.37,35557,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:37:33 AM,UBER,SWEEP,200,0.902,B,PUT,80,85.95,18042,12/19/2025,WHITE,0.36,23,F,STOCK,Information Technology,F,F,173893000000,16115
11/26/2025,10:37:32 AM,QBTS,BLOCK,200,1.24,A,PUT,18,22.61,24800,1/16/2026,WHITE,1.01,51,F,STOCK,Information Technology,F,F,8091000000,7225
11/26/2025,10:37:32 AM,AMD,SWEEP,680,0.87,B,CALL,220,211.81,59160,11/28/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,10:37:31 AM,AS,BLOCK,500,2.701,B,CALL,35,36.885,135067,12/19/2025,WHITE,0.43,23,F,STOCK,Consumer Discretionary,F,F,19966000000,9958
11/26/2025,10:37:30 AM,CORZ,SWEEP,1922,1.02,A,PUT,15,16.2049,196043,12/19/2025,WHITE,1,23,F,STOCK,Information Technology,F,F,4883000000,12259
11/26/2025,10:37:30 AM,PFSI,SWEEP,157,8.561,A,CALL,150,135.045,134413,8/21/2026,YELLOW,0.29,267,F,STOCK,Financials,F,F,6634000000,3
11/26/2025,10:37:30 AM,HOOD,BLOCK,500,4.2,A,CALL,150,124.36,210000,1/16/2026,WHITE,0.64,51,F,STOCK,Information Technology,F,F,103379000000,9969
11/26/2025,10:37:30 AM,QQQ,SWEEP,400,2.612,BB,CALL,640,612.51,104489,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,34779
11/26/2025,10:37:29 AM,NVDA,SWEEP,310,1.12,B,CALL,182.5,180.0086,34721,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:37:29 AM,IWM,BLOCK,250,0.95,B,PUT,247,246.41,23750,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,67195000000,239
11/26/2025,10:37:27 AM,AVGO,SWEEP,106,3.511,B,PUT,370,390.56,37214,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,1784865000000,967
11/26/2025,10:37:25 AM,GOOG,BLOCK,200,3.85,,PUT,280,318.98,77000,1/16/2026,WHITE,0.38,51,F,STOCK,Communication Services,F,F,3842977000000,3726
11/26/2025,10:37:25 AM,NVDA,BLOCK,190,6.0,A,PUT,140,180.0151,114000,5/15/2026,WHITE,0.48,169,F,STOCK,Information Technology,F,F,4435965000000,21867
11/26/2025,10:37:23 AM,MSFT,BLOCK,100,3.6,B,CALL,510,483.615,36000,12/26/2025,WHITE,0.22,30,F,STOCK,Information Technology,F,F,3522947000000,2295
11/26/2025,10:37:23 AM,AVGO,BLOCK,100,1.5,A,CALL,400,390.6889,15000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:37:23 AM,SPXW,BLOCK,100,36.8,A,CALL,6770,0,368000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:37:21 AM,AMD,BLOCK,501,1.01,A,PUT,205,212.2526,50601,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,10:37:20 AM,GME,SWEEP,150,0.74,A,CALL,26,21.523,11100,1/16/2026,WHITE,0.65,51,F,STOCK,Communication Services,F,F,9177000000,5777
11/26/2025,10:37:18 AM,GOOG,SWEEP,110,1.11,A,CALL,325,318.93,12206,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,10:37:18 AM,RIVN,BLOCK,199,2.58,B,CALL,25,15.9108,51342,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,10:37:18 AM,TSLA,SWEEP,120,3.299,BB,CALL,425,420.7915,39592,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:37:17 AM,QQQ,SWEEP,325,3.0,A,PUT,611,612.66,97500,12/1/2025,YELLOW,0.14,5,F,ETF,None,F,F,395804000000,216
11/26/2025,10:37:17 AM,TSLA,SWEEP,100,2.47,A,CALL,427.5,420.78,24700,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:37:16 AM,MSFT,BLOCK,461,1.45,B,CALL,500,483.625,66845,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,10:37:15 AM,TSLA,SWEEP,155,16.5,A,CALL,700,420.7926,255750,6/18/2026,WHITE,0.6,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,15660
11/26/2025,10:37:14 AM,CMG,SWEEP,944,0.54,B,CALL,34.5,34.0512,50976,12/5/2025,MAGENTA,0.34,9,F,STOCK,Consumer Discretionary,F,F,41241000000,1690
11/26/2025,10:37:13 AM,NVDA,BLOCK,158,5.0,A,CALL,190,180.3,79000,12/26/2025,WHITE,0.42,30,F,STOCK,Information Technology,F,F,4435965000000,7757
11/26/2025,10:37:12 AM,SPY,BLOCK,100,15.35,B,PUT,670,678.99,153500,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,10:37:09 AM,NVDA,SWEEP,329,1.22,B,CALL,182.5,180.265,40138,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:37:08 AM,NIO,BLOCK,385,0.54,,CALL,5.5,5.56,20790,1/16/2026,WHITE,0.61,51,F,STOCK,Consumer Discretionary,F,F,12001000000,25200
11/26/2025,10:37:06 AM,BAC,SWEEP,168,0.64,A,PUT,53.5,52.91,10752,11/28/2025,WHITE,0.15,2,F,STOCK,Financials,F,T,379218000000,1563
11/26/2025,10:37:06 AM,NVDA,SWEEP,750,0.54,B,CALL,215,180.2872,40500,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,26943
11/26/2025,10:37:05 AM,SPY,SWEEP,800,4.4,B,CALL,677,679.04,352000,12/1/2025,MAGENTA,0.1,5,F,ETF,None,F,F,691856000000,3601
11/26/2025,10:37:05 AM,GOOGL,SWEEP,105,2.709,A,CALL,320,319.08,28445,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:37:04 AM,AMD,BLOCK,701,5.72,B,CALL,250,212.5016,400971,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,350110000000,21317
11/26/2025,10:37:04 AM,GOOG,BLOCK,120,1.13,A,CALL,325,319.2801,13560,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,10:37:02 AM,CORZ,BLOCK,10000,0.11,B,PUT,10,16.265,110000,12/19/2025,WHITE,1.27,23,F,STOCK,Information Technology,F,F,4883000000,50107
11/26/2025,10:36:59 AM,AMZN,BLOCK,150,0.96,A,CALL,242.5,230.48,14400,12/5/2025,MAGENTA,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,10:36:58 AM,TSEM,BLOCK,195,3.201,B,CALL,110,103.5513,62428,12/19/2025,YELLOW,0.54,23,F,STOCK,Information Technology,F,F,10644000000,122
11/26/2025,10:36:57 AM,TSLA,SWEEP,100,1.91,A,CALL,430,421.18,19100,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:36:55 AM,MSFT,BLOCK,130,17.5,B,CALL,485,483.9812,227500,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,3522947000000,1852
11/26/2025,10:36:53 AM,UAL,BLOCK,228,2.0,B,CALL,110,101.13,45600,12/19/2025,WHITE,0.5,23,F,STOCK,Industrials,F,F,30955000000,8995
11/26/2025,10:36:52 AM,TSEM,SWEEP,185,3.189,AA,CALL,110,103.49,58990,12/19/2025,YELLOW,0.54,23,F,STOCK,Information Technology,F,F,10644000000,122
11/26/2025,10:36:51 AM,NVDA,SWEEP,750,0.86,B,PUT,150,180.3299,64500,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,4435965000000,45921
11/26/2025,10:36:51 AM,HOOD,BLOCK,200,15.05,B,CALL,120,124.7601,301000,1/16/2026,WHITE,0.67,51,F,STOCK,Information Technology,F,F,103379000000,16442
11/26/2025,10:36:49 AM,CRWV,BLOCK,153,1.19,A,CALL,95,74.47,18207,12/19/2025,MAGENTA,0.86,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,10:36:49 AM,APP,SWEEP,92,14.5,A,PUT,550,588.6302,133400,12/12/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,189187000000,147
11/26/2025,10:36:48 AM,TSEM,SWEEP,400,3.2,A,CALL,110,103.2,128000,12/19/2025,YELLOW,0.56,23,F,STOCK,Information Technology,F,F,10644000000,122
11/26/2025,10:36:48 AM,GOOGL,BLOCK,150,8.0,B,CALL,335,318.85,120000,1/2/2026,MAGENTA,0.35,37,F,STOCK,Communication Services,F,F,3844304000000,277
11/26/2025,10:36:47 AM,PYPL,BLOCK,150,5.85,B,CALL,80,61.9459,87750,1/15/2027,WHITE,0.41,415,F,STOCK,Industrials,F,F,56663000000,8245
11/26/2025,10:36:46 AM,TSLA,BLOCK,104,16.51,A,CALL,700,421.171,171704,6/18/2026,WHITE,0.6,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,15660
11/26/2025,10:36:44 AM,MSFT,BLOCK,200,17.5,B,CALL,485,484.13,350000,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,3522947000000,1852
11/26/2025,10:36:42 AM,TSLA,BLOCK,132,0.85,A,PUT,140,421.12,11220,3/20/2026,WHITE,0.96,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,1363
11/26/2025,10:36:41 AM,KSS,BLOCK,200,1.65,B,CALL,23,24.35,33000,11/28/2025,MAGENTA,1.14,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1154
11/26/2025,10:36:41 AM,SPY,BLOCK,350,6.1,A,PUT,667,678.945,213500,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,691856000000,4637
11/26/2025,10:36:40 AM,MU,BLOCK,200,2.0,A,CALL,300,229.9,40000,12/19/2025,WHITE,0.77,23,F,STOCK,Information Technology,F,F,251726000000,11010
11/26/2025,10:36:40 AM,SPY,BLOCK,100,4.1,B,PUT,683,678.9593,41000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:36:38 AM,MBOT,SWEEP,203,0.65,A,CALL,2,2.125,13195,4/17/2026,WHITE,1.15,141,F,STOCK,Health Care,F,F,128000000,635
11/26/2025,10:36:35 AM,GOOG,BLOCK,211,4.15,A,CALL,317.5,319.3578,87565,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3842977000000,2496
11/26/2025,10:36:34 AM,M,SWEEP,173,3.0,A,CALL,20,22.455,51900,12/19/2025,WHITE,0.69,23,T,STOCK,Consumer Discretionary,F,F,5375000000,1718
11/26/2025,10:36:33 AM,BBAI,BLOCK,316,0.38,A,CALL,13,6.087,12008,3/20/2026,WHITE,1.21,113,F,STOCK,Information Technology,F,F,2737000000,1109
11/26/2025,10:36:32 AM,NVDA,SWEEP,200,4.965,A,CALL,190,180.2686,99300,12/26/2025,WHITE,0.42,30,F,STOCK,Information Technology,F,F,4435965000000,7757
11/26/2025,10:36:31 AM,BA,BLOCK,500,2.15,A,CALL,190,186.8567,107500,12/5/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:36:31 AM,ORCL,BLOCK,200,7.0,B,CALL,230,207.4473,140000,12/19/2025,WHITE,0.72,23,F,STOCK,Information Technology,F,F,570956000000,7023
11/26/2025,10:36:29 AM,CZR,BLOCK,1160,1.0,B,CALL,25,22.975,116000,1/16/2026,MAGENTA,0.51,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,10:36:29 AM,WDC,SWEEP,181,6.765,A,CALL,160,159.28,122438,12/5/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,51602000000,953
11/26/2025,10:36:29 AM,GOOG,SWEEP,100,2.817,A,CALL,320,319.35,28172,11/28/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:36:27 AM,OWL,BLOCK,300,0.65,,PUT,14,14.755,19500,1/16/2026,WHITE,0.45,51,F,STOCK,Financials,F,F,22084000000,15899
11/26/2025,10:36:26 AM,TSLA,SWEEP,301,0.99,B,CALL,435,421.0251,29799,11/28/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,10:36:23 AM,GOOG,SWEEP,353,2.698,AA,CALL,320,319.2,95250,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:36:23 AM,AFRM,BLOCK,419,0.99,AA,CALL,75,69.65,41484,12/5/2025,WHITE,0.64,9,F,STOCK,Industrials,F,F,22078000000,2001
11/26/2025,10:36:22 AM,GOOGL,BLOCK,299,0.54,B,PUT,310,318.93,16146,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:36:18 AM,GOOGL,SWEEP,100,2.73,A,CALL,330,318.72,27300,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:36:17 AM,FXI,SWEEP,200,2.491,B,CALL,41,39.425,49820,7/17/2026,YELLOW,0.25,232,F,ETF,None,F,F,6563000000,52
11/26/2025,10:36:17 AM,PFE,SWEEP,215,0.58,B,PUT,25,25.735,12470,1/16/2026,WHITE,0.23,51,F,STOCK,Health Care,F,F,143393000000,60772
11/26/2025,10:36:16 AM,PEP,SWEEP,286,0.46,B,CALL,155,147.38,13156,12/19/2025,WHITE,0.18,23,F,STOCK,Consumer Staples,F,F,198948000000,4676
11/26/2025,10:36:15 AM,TSLA,SWEEP,106,2.609,A,PUT,415,421.19,27658,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:36:14 AM,AVGO,SWEEP,160,22.7,B,CALL,430,390.42,363200,2/20/2026,WHITE,0.49,86,F,STOCK,Information Technology,F,F,1784865000000,1064
11/26/2025,10:36:13 AM,ONDS,SWEEP,150,2.35,A,CALL,7.5,7.8299,35250,3/20/2026,WHITE,1.29,113,F,STOCK,Communication Services,F,F,3212000000,19224
11/26/2025,10:36:09 AM,GOOG,BLOCK,150,3.9,B,CALL,317.5,319.0201,58500,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,2496
11/26/2025,10:36:09 AM,PLTR,SWEEP,200,22.6,A,CALL,160,165.6658,452000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,10:36:08 AM,SPY,BLOCK,144,9.09,B,PUT,525,679.0088,130896,9/18/2026,WHITE,0.27,295,F,ETF,None,F,F,691856000000,3268
11/26/2025,10:36:08 AM,VRTX,BLOCK,100,8.4,B,PUT,410,429.021,84000,1/16/2026,WHITE,0.27,51,F,STOCK,Health Care,F,F,107576000000,355
11/26/2025,10:36:06 AM,SPY,SWEEP,80,33.77,B,CALL,651,678.9659,270160,12/31/2025,WHITE,0.18,35,F,ETF,None,F,F,691856000000,143
11/26/2025,10:36:06 AM,GOOG,BLOCK,196,1.05,A,CALL,325,318.98,20580,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,10:36:06 AM,FXI,BLOCK,500,2.66,A,CALL,40,39.425,133000,6/18/2026,WHITE,0.25,203,F,ETF,None,F,F,6563000000,28314
11/26/2025,10:36:05 AM,APP,BLOCK,177,9.17,A,CALL,587.5,587.008,162309,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,189187000000,302
11/26/2025,10:36:05 AM,PLTR,BLOCK,800,5.15,A,CALL,175,165.6643,412000,12/19/2025,WHITE,0.53,23,F,STOCK,Information Technology,F,F,386712000000,7134
11/26/2025,10:36:05 AM,GOOGL,SWEEP,182,2.49,AA,CALL,320,318.706,45319,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:36:04 AM,WDAY,SWEEP,152,1.5,A,CALL,212.5,208.465,22800,11/28/2025,YELLOW,0.5,2,F,STOCK,Information Technology,T,T,60512000000,1
11/26/2025,10:36:04 AM,TSLA,BLOCK,100,54.75,B,PUT,380,421.21,547500,9/18/2026,WHITE,0.55,295,F,STOCK,Consumer Discretionary,F,F,1389460000000,2637
11/26/2025,10:36:03 AM,NVDA,BLOCK,364,1.95,B,PUT,180,180.37,70980,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:36:02 AM,UBER,BLOCK,293,5.35,A,PUT,85,85.94,156755,2/20/2026,WHITE,0.37,86,F,STOCK,Information Technology,F,F,173893000000,3012
11/26/2025,10:36:02 AM,VIST,SWEEP,200,3.1,B,PUT,50,48.5,62000,12/19/2025,WHITE,0.47,23,F,STOCK,Energy,F,F,5026000000,239
11/26/2025,10:36:01 AM,TSLA,BLOCK,100,4.49,B,PUT,420,421.1484,44900,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:36:01 AM,NVDA,SWEEP,401,0.57,B,CALL,185,180.3399,22857,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:36:01 AM,DAL,BLOCK,200,6.75,A,CALL,60,63.81,135000,1/16/2026,WHITE,0.49,51,F,STOCK,Industrials,F,F,39615000000,26513
11/26/2025,10:36:01 AM,NVO,BLOCK,1000,0.18,A,CALL,70,48.88,17998,1/16/2026,WHITE,0.54,51,F,STOCK,Health Care,F,F,200791000000,11915
11/26/2025,10:36:00 AM,DE,SWEEP,138,4.628,AA,PUT,475,473.68,63868,11/28/2025,MAGENTA,0.28,2,T,STOCK,Industrials,F,T,131712000000,240
11/26/2025,10:35:59 AM,META,SWEEP,100,8.2,A,PUT,630,635.87,82000,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,1069
11/26/2025,10:35:59 AM,DE,SWEEP,114,9.4,B,CALL,500,473.68,107160,1/16/2026,WHITE,0.27,51,T,STOCK,Industrials,F,F,131712000000,502
11/26/2025,10:35:58 AM,GOOGL,SWEEP,100,5.2,B,CALL,315,318.5,52000,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,9724
11/26/2025,10:35:58 AM,NFLX,SWEEP,257,3.75,B,PUT,110,106.3272,96375,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,453266000000,3109
11/26/2025,10:35:58 AM,NFLX,BLOCK,263,0.7,B,PUT,106,106.3272,18410,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,453266000000,3104
11/26/2025,10:35:56 AM,GOOGL,SWEEP,101,3.7,A,CALL,317.5,318.538,37370,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:35:54 AM,SPXW,SWEEP,83,14.599,A,CALL,6800,0,121170,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:35:54 AM,TSLA,BLOCK,100,1.09,,PUT,407.5,421.1,10900,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:35:54 AM,UBER,BLOCK,215,19.517,A,CALL,92.5,85.9242,419622,12/17/2027,WHITE,0.41,751,F,STOCK,Information Technology,F,F,173893000000,1219
11/26/2025,10:35:53 AM,DVN,BLOCK,200,2.58,,CALL,35,36.555,51600,1/16/2026,WHITE,0.32,51,F,STOCK,Energy,F,F,22538000000,10031
11/26/2025,10:35:53 AM,AMZN,SWEEP,276,0.49,A,CALL,247.5,230.5,13524,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,10:35:53 AM,NVDA,SWEEP,156,1.994,AA,PUT,180,180.27,31100,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:35:51 AM,ORCL,SWEEP,500,1.48,A,PUT,150,207.6531,74000,1/2/2026,YELLOW,0.73,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,10:35:49 AM,AMD,SWEEP,208,1.55,B,PUT,207.5,212.52,32240,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,350110000000,1941
11/26/2025,10:35:48 AM,TMUS,BLOCK,166,1.083,B,CALL,220,206.025,17977,12/19/2025,WHITE,0.25,23,F,STOCK,Information Technology,T,F,231911000000,1635
11/26/2025,10:35:46 AM,NVDA,SWEEP,3000,0.08,A,CALL,192.5,180.2386,24000,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,43353
11/26/2025,10:35:46 AM,TSLA,SWEEP,159,3.351,B,CALL,425,420.89,53275,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:35:43 AM,TSLA,BLOCK,100,17.7,,CALL,420,420.9199,177000,12/12/2025,MAGENTA,0.48,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1248
11/26/2025,10:35:42 AM,IWM,SWEEP,233,0.59,A,PUT,237.5,246.455,13747,12/5/2025,YELLOW,0.22,9,F,ETF,None,F,F,67195000000,219
11/26/2025,10:35:40 AM,TSLA,SWEEP,134,3.36,B,CALL,425,420.9485,45025,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:35:40 AM,JAZZ,SWEEP,165,2.0,B,CALL,185,178.605,33000,12/19/2025,WHITE,0.24,23,F,STOCK,Health Care,F,F,10992000000,583
11/26/2025,10:35:39 AM,TSLA,BLOCK,263,3.429,A,CALL,425,421,90170,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:35:38 AM,MSFT,BLOCK,200,17.5,B,CALL,485,484.1087,350000,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,3522947000000,1852
11/26/2025,10:35:38 AM,TSLA,BLOCK,100,3.47,B,PUT,417.5,420.94,34700,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:35:36 AM,CVX,SWEEP,268,1.138,BB,CALL,155,149.7809,30500,12/19/2025,WHITE,0.2,23,F,STOCK,Energy,F,F,301524000000,7515
11/26/2025,10:35:36 AM,CTVA,SWEEP,356,0.441,B,CALL,70,66.73,15710,12/19/2025,WHITE,0.22,23,F,STOCK,Materials,F,F,44368000000,1153
11/26/2025,10:35:36 AM,TSLA,SWEEP,165,3.44,B,PUT,417.5,421.0629,56762,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:35:35 AM,IWM,SWEEP,760,0.45,B,PUT,246,246.45,34197,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,67195000000,504
11/26/2025,10:35:34 AM,GOOG,BLOCK,100,2.524,B,PUT,317.5,318.5115,25240,11/28/2025,MAGENTA,0.32,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:35:31 AM,TSLL,BLOCK,360,2.8,A,CALL,15,17.79,100800,11/28/2025,WHITE,1.12,2,F,ETF,None,F,T,0,831
11/26/2025,10:35:31 AM,TSLA,BLOCK,104,4.46,B,PUT,420,421.2,46380,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:35:30 AM,TSLA,SWEEP,102,8.0,B,PUT,400,421.17,81605,12/12/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2669
11/26/2025,10:35:29 AM,GOOG,BLOCK,113,2.95,A,CALL,370,318.455,33335,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3842977000000,618
11/26/2025,10:35:27 AM,NEM,BLOCK,236,1.53,,CALL,95,88.81,36108,12/19/2025,WHITE,0.42,23,F,STOCK,Materials,F,F,94426000000,3068
11/26/2025,10:35:27 AM,NVDA,SWEEP,167,1.24,A,CALL,182.5,180.4153,20708,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:35:26 AM,BA,SWEEP,341,1.06,AA,CALL,187.5,186.72,36146,11/28/2025,WHITE,0.25,2,F,STOCK,Industrials,F,T,136148000000,2381
11/26/2025,10:35:25 AM,CORZ,SWEEP,2000,0.96,B,PUT,12,16.26,192000,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:35:22 AM,CRWV,BLOCK,200,1.7,,PUT,74,74.275,34000,11/28/2025,MAGENTA,0.84,2,F,STOCK,Information Technology,F,T,28439000000,656
11/26/2025,10:35:22 AM,TSLA,SWEEP,213,1.87,B,CALL,430,421.08,39831,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:35:21 AM,TSLA,SWEEP,104,5.8,AA,PUT,422.5,421.08,60324,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,10:35:20 AM,CORZ,SWEEP,1569,0.96,A,PUT,12,16.255,150593,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:35:20 AM,SPXW,BLOCK,100,37.9,B,CALL,6770,0,379000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:35:20 AM,NVDA,BLOCK,235,1.9,,PUT,180,180.41,44652,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:35:20 AM,MU,BLOCK,200,21.05,A,CALL,225,229.84,421000,12/26/2025,WHITE,0.7,30,F,STOCK,Information Technology,F,F,251726000000,577
11/26/2025,10:35:16 AM,SOFI,SWEEP,500,0.71,A,CALL,28.5,28.8707,35500,11/28/2025,WHITE,0.59,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,10:35:15 AM,ORCL,SWEEP,150,1.95,A,CALL,225,207.9122,29250,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,570956000000,2337
11/26/2025,10:35:13 AM,RIVN,BLOCK,200,2.58,B,CALL,25,15.955,51600,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,10:35:13 AM,SOFI,SWEEP,200,1.46,B,CALL,27.5,28.865,29200,11/28/2025,WHITE,0.61,2,F,STOCK,Financials,F,T,33041000000,13146
11/26/2025,10:35:10 AM,SOFI,SWEEP,171,3.35,B,PUT,22,28.8625,57285,9/18/2026,WHITE,0.72,295,F,STOCK,Financials,F,F,33041000000,5922
11/26/2025,10:35:09 AM,QQQ,SWEEP,926,1.9,A,CALL,612,612.731,175940,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,10:35:09 AM,NVDA,BLOCK,252,2.42,A,CALL,180,180.4599,60984,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:35:08 AM,RIVN,BLOCK,500,2.58,B,CALL,25,15.958,129000,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,10:35:08 AM,SOFI,SWEEP,213,3.35,B,PUT,22,28.865,71355,9/18/2026,WHITE,0.72,295,F,STOCK,Financials,F,F,33041000000,5922
11/26/2025,10:35:06 AM,META,BLOCK,100,3.82,A,CALL,637.5,635.78,38200,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,10:35:06 AM,QQQ,SWEEP,408,5.48,A,PUT,590,612.79,223584,12/19/2025,WHITE,0.24,23,F,ETF,None,F,F,395804000000,49900
11/26/2025,10:35:05 AM,CORZ,SWEEP,1500,0.96,A,PUT,12,16.29,144000,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:35:04 AM,GOOG,BLOCK,100,24.31,A,CALL,300,317.9,243100,12/26/2025,WHITE,0.37,30,F,STOCK,Communication Services,F,F,3842977000000,1498
11/26/2025,10:35:03 AM,ORCL,SWEEP,313,5.0,A,CALL,205,207.895,156500,11/28/2025,MAGENTA,0.55,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,10:35:02 AM,TSLA,SWEEP,442,0.461,AA,CALL,440,420.78,20369,11/28/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,10:35:02 AM,UBER,SWEEP,500,1.529,B,PUT,82.5,85.7905,76434,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:35:01 AM,QQQ,SWEEP,1092,1.8,AA,CALL,612,612.75,196571,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,10:35:01 AM,SOFI,SWEEP,248,3.351,B,PUT,22,28.86,83100,9/18/2026,WHITE,0.72,295,F,STOCK,Financials,F,F,33041000000,5922
11/26/2025,10:35:00 AM,META,BLOCK,100,9.4,B,CALL,640,635.7231,94000,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,2082
11/26/2025,10:34:59 AM,UBER,BLOCK,500,1.52,B,PUT,82.5,85.755,76000,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:34:57 AM,SPXW,BLOCK,255,8.85,AA,CALL,6810,0,225665,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,10:34:57 AM,AG,BLOCK,687,1.24,A,CALL,17,12.9611,85188,4/17/2026,WHITE,0.76,141,F,STOCK,Materials,F,F,5923000000,5814
11/26/2025,10:34:57 AM,AVGO,SWEEP,104,1.38,B,PUT,380,390.27,14352,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:34:56 AM,UBER,SWEEP,500,1.52,B,PUT,82.5,85.74,76000,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:34:54 AM,AAPL,SWEEP,205,0.55,B,PUT,275,277.42,11275,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,10:34:53 AM,DIS,BLOCK,207,0.65,A,CALL,104,104,13455,11/28/2025,WHITE,0.21,2,F,STOCK,Communication Services,F,T,181992000000,1213
11/26/2025,10:34:53 AM,PPTA,BLOCK,1332,0.37,,CALL,30,24.33,49285,12/19/2025,ORANGE,0,23,F,STOCK,Materials,F,F,2892000000,4554
11/26/2025,10:34:52 AM,UBER,SWEEP,500,1.524,B,PUT,82.5,85.73,76218,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:34:50 AM,CSCO,SWEEP,597,0.283,B,CALL,80,75.9916,16911,12/19/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,301231000000,19416
11/26/2025,10:34:50 AM,NVDA,SWEEP,409,0.58,A,CALL,185,180.4107,23722,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:34:49 AM,TSLA,BLOCK,102,3.16,B,CALL,425,420.4415,32233,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:34:49 AM,CSCO,SWEEP,726,0.28,B,CALL,80,76.015,20328,12/19/2025,WHITE,0.19,23,F,STOCK,Information Technology,F,F,301231000000,19416
11/26/2025,10:34:46 AM,ORCL,SWEEP,266,7.818,A,CALL,240,207.6068,207950,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,570956000000,5336
11/26/2025,10:34:44 AM,AVGX,BLOCK,202,3.3,A,CALL,75,63,66660,12/19/2025,YELLOW,1.14,23,F,ETF,None,F,F,0,160
11/26/2025,10:34:42 AM,NFLX,SWEEP,250,13.652,AA,CALL,110,106.32,341290,9/18/2026,WHITE,0.37,295,F,STOCK,Communication Services,F,F,453266000000,3635
11/26/2025,10:34:41 AM,ASST,BLOCK,2386,0.155,B,CALL,1.5,1.08,36985,3/20/2026,WHITE,1.14,113,T,STOCK,Information Technology,F,F,921000000,109633
11/26/2025,10:34:41 AM,SPXW,BLOCK,201,6.5,B,PUT,6785,0,130650,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,443
11/26/2025,10:34:37 AM,UPXI,BLOCK,306,0.75,A,CALL,10,2.735,22950,1/21/2028,WHITE,1.03,786,F,STOCK,Consumer Staples,F,F,168000000,1628
11/26/2025,10:34:36 AM,ORCL,SWEEP,175,7.8,A,CALL,240,207.6156,136500,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,570956000000,5336
11/26/2025,10:34:35 AM,MU,BLOCK,247,2.66,B,CALL,290,229.62,65702,12/19/2025,WHITE,0.76,23,F,STOCK,Information Technology,F,F,251726000000,4390
11/26/2025,10:34:34 AM,GOOGL,BLOCK,300,0.78,A,PUT,310,317.4436,23400,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:34:33 AM,PLCE,SWEEP,479,0.549,AA,CALL,13,9.087,26295,12/19/2025,YELLOW,1.74,23,T,STOCK,Consumer Discretionary,F,F,169000000,337
11/26/2025,10:34:33 AM,PLCE,SWEEP,349,0.399,A,CALL,15,9.087,13934,12/19/2025,YELLOW,1.87,23,T,STOCK,Consumer Discretionary,F,F,169000000,141
11/26/2025,10:34:33 AM,AVGO,BLOCK,100,30.7,B,CALL,430,390.09,307000,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1784
11/26/2025,10:34:32 AM,AVGO,BLOCK,100,20.3,,CALL,400,390.08,203000,12/26/2025,WHITE,0.55,30,F,STOCK,Information Technology,F,F,1784865000000,543
11/26/2025,10:34:32 AM,NVDA,SWEEP,271,0.6,A,CALL,185,180.4191,16260,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:34:31 AM,NVDA,BLOCK,365,22.5,A,CALL,175,180.465,821250,3/20/2026,WHITE,0.48,113,F,STOCK,Information Technology,F,F,4435965000000,30928
11/26/2025,10:34:30 AM,QQQ,SWEEP,250,4.68,A,PUT,585,612.55,117000,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,395804000000,14840
11/26/2025,10:34:30 AM,MU,SWEEP,349,2.59,B,CALL,290,229.7,90391,12/19/2025,WHITE,0.75,23,F,STOCK,Information Technology,F,F,251726000000,4390
11/26/2025,10:34:29 AM,TSLA,SWEEP,100,2.6,B,PUT,390,420.24,26000,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,10:34:26 AM,AVGO,BLOCK,222,1.48,B,PUT,380,389.9132,32856,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:34:26 AM,COIN,BLOCK,190,0.55,A,CALL,370,258.435,10450,12/19/2025,WHITE,0.73,23,F,STOCK,Information Technology,F,F,69020000000,2867
11/26/2025,10:34:24 AM,TSLA,BLOCK,100,4.85,B,PUT,420,420.2494,48500,11/28/2025,MAGENTA,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:34:24 AM,SPY,SWEEP,1637,0.7,AA,CALL,680,678.7608,114601,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,10:34:23 AM,LQD,SWEEP,585,0.2,A,PUT,110.5,111.775,11700,12/12/2025,YELLOW,0.07,16,F,ETF,None,F,F,32918000000,9
11/26/2025,10:34:22 AM,TSLA,SWEEP,101,2.868,BB,PUT,415,420.3273,28965,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:34:22 AM,TSLA,SWEEP,214,1.75,A,CALL,430,420.3273,37450,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:34:20 AM,MSFT,SWEEP,200,1.18,B,PUT,480,484.19,23600,11/28/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,2049
11/26/2025,10:34:20 AM,UPXI,BLOCK,436,0.75,A,CALL,10,2.735,32700,1/21/2028,WHITE,1.03,786,F,STOCK,Consumer Staples,F,F,168000000,1628
11/26/2025,10:34:19 AM,ORCL,SWEEP,163,7.7,B,CALL,240,207.45,125510,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,570956000000,5336
11/26/2025,10:34:17 AM,TSLA,SWEEP,102,5.35,,CALL,420,420.3958,54575,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:34:17 AM,AMD,SWEEP,200,1.0,B,PUT,205,212.54,20000,11/28/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,10:34:16 AM,TSLA,SWEEP,133,5.35,A,CALL,420,420.3455,71155,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:34:16 AM,BITF,BLOCK,1000,0.78,A,CALL,3.5,2.8028,78000,5/15/2026,WHITE,1.31,169,F,STOCK,Information Technology,F,F,1570000000,3745
11/26/2025,10:34:16 AM,GOOGL,SWEEP,110,3.159,B,CALL,317.5,317.41,34750,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:34:15 AM,NVDA,SWEEP,451,2.42,B,CALL,180,180.49,109141,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:34:15 AM,TSLA,SWEEP,100,2.901,A,PUT,355,420.34,29010,12/19/2025,WHITE,0.56,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,2749
11/26/2025,10:34:12 AM,ORCL,BLOCK,156,0.85,A,CALL,215,207.46,13260,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,570956000000,3639
11/26/2025,10:34:12 AM,INTC,BLOCK,223,0.75,B,PUT,34,36.635,16725,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,170968000000,12573
11/26/2025,10:34:12 AM,SOFI,BLOCK,250,1.04,A,CALL,28,28.84,26000,11/28/2025,WHITE,0.61,2,F,STOCK,Financials,F,T,33041000000,16524
11/26/2025,10:34:12 AM,ALAB,BLOCK,190,8.0,A,CALL,155,149.32,152000,12/12/2025,WHITE,0.83,16,F,STOCK,Information Technology,F,F,24955000000,611
11/26/2025,10:34:10 AM,ORCL,SWEEP,150,1.761,AA,CALL,225,207.49,26420,12/5/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,570956000000,2337
11/26/2025,10:34:09 AM,RIVN,BLOCK,500,2.58,B,CALL,25,15.96,129000,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,10:34:08 AM,COP,BLOCK,350,0.63,B,CALL,92.5,87.2304,22050,12/19/2025,WHITE,0.27,23,F,STOCK,Energy,F,F,108199000000,2441
11/26/2025,10:34:07 AM,ONDS,BLOCK,500,1.0,B,CALL,7.5,7.787,50000,12/12/2025,YELLOW,1.33,16,F,STOCK,Communication Services,F,F,3212000000,312
11/26/2025,10:34:05 AM,LRCX,SWEEP,360,1.367,B,CALL,175,153.66,49199,12/19/2025,WHITE,0.47,23,F,STOCK,Industrials,F,F,188881000000,1515
11/26/2025,10:34:04 AM,PLTR,SWEEP,221,0.65,AA,CALL,170,165.47,14371,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:34:04 AM,AMZN,SWEEP,355,0.49,A,CALL,247.5,230.5188,17395,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,10:34:04 AM,QQQ,SWEEP,976,1.7,AA,CALL,612,612.34,165873,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,10:34:03 AM,AMD,SWEEP,162,3.563,AA,CALL,212.5,212.5725,57724,11/28/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,10:34:03 AM,LRCX,BLOCK,226,1.36,,CALL,175,153.635,30736,12/19/2025,WHITE,0.47,23,F,STOCK,Industrials,F,F,188881000000,1515
11/26/2025,10:34:01 AM,NVDA,SWEEP,198,3.95,A,CALL,182.5,180.4445,78210,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,10:34:00 AM,TSLA,SWEEP,105,1.88,B,CALL,510,420.1352,19740,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,6531
11/26/2025,10:33:59 AM,ONDS,SWEEP,200,0.85,A,CALL,10,7.79,17000,1/16/2026,WHITE,1.32,51,F,STOCK,Communication Services,F,F,3212000000,21628
11/26/2025,10:33:58 AM,COP,SWEEP,233,0.62,B,CALL,92.5,87.26,14446,12/19/2025,WHITE,0.27,23,F,STOCK,Energy,F,F,108199000000,2441
11/26/2025,10:33:57 AM,GOOG,BLOCK,100,4.37,A,PUT,320,317.75,43700,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:33:56 AM,IBIT,SWEEP,1000,1.03,A,CALL,50.5,49.48,103000,12/5/2025,WHITE,0.47,9,F,ETF,None,F,F,0,9940
11/26/2025,10:33:56 AM,LRCX,BLOCK,478,1.35,B,CALL,175,153.623,64530,12/19/2025,WHITE,0.47,23,F,STOCK,Industrials,F,F,188881000000,1515
11/26/2025,10:33:56 AM,UAL,SWEEP,1532,1.947,AA,CALL,110,101.095,298222,12/19/2025,WHITE,0.49,23,F,STOCK,Industrials,F,F,30955000000,8995
11/26/2025,10:33:54 AM,GOOGL,SWEEP,100,7.201,B,CALL,335,317.33,72010,1/2/2026,WHITE,0.34,37,F,STOCK,Communication Services,F,F,3844304000000,277
11/26/2025,10:33:54 AM,PLTR,SWEEP,300,28.1,A,CALL,150,165.2695,843000,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:33:54 AM,ORCL,SWEEP,150,1.749,A,CALL,225,207.1699,26232,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,570956000000,2337
11/26/2025,10:33:54 AM,NVDA,SWEEP,236,1.195,AA,CALL,182.5,180.33,28210,11/28/2025,MAGENTA,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:33:54 AM,INTC,SWEEP,451,0.29,A,CALL,37,36.585,13079,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,170968000000,8207
11/26/2025,10:33:53 AM,AA,SWEEP,188,0.7,B,PUT,39.5,40.605,13160,12/5/2025,YELLOW,0.47,9,F,STOCK,Materials,F,F,10027000000,40
11/26/2025,10:33:52 AM,CORZ,BLOCK,6369,1.57,A,CALL,18,16.1756,999933,1/16/2026,WHITE,0.93,51,F,STOCK,Information Technology,F,F,4883000000,13914
11/26/2025,10:33:51 AM,GOOGL,SWEEP,101,3.002,B,CALL,317.5,317.2243,30325,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:33:51 AM,QQQ,SWEEP,109,11.369,BB,CALL,620,612.1876,123925,12/31/2025,WHITE,0.19,35,F,ETF,None,F,F,395804000000,6525
11/26/2025,10:33:50 AM,UBER,BLOCK,200,2.85,A,CALL,84,85.595,57000,12/5/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,173893000000,3535
11/26/2025,10:33:49 AM,PLTR,SWEEP,320,2.6,B,PUT,50,165.11,83200,1/15/2027,WHITE,0.82,415,F,STOCK,Information Technology,F,F,386712000000,47045
11/26/2025,10:33:43 AM,CAT,SWEEP,85,6.2,A,CALL,580,568.3262,52700,12/5/2025,MAGENTA,0.31,9,F,STOCK,Industrials,F,F,261881000000,621
11/26/2025,10:33:40 AM,AMZN,SWEEP,350,0.35,A,CALL,250,230.52,12250,12/5/2025,WHITE,0.34,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,10:33:39 AM,NVDA,SWEEP,160,2.891,A,CALL,190,180.125,46260,12/12/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4435965000000,21123
11/26/2025,10:33:38 AM,TEVA,BLOCK,282,2.75,A,CALL,30,26.25,77550,9/18/2026,WHITE,0.41,295,F,STOCK,Health Care,F,F,28410000000,1984
11/26/2025,10:33:38 AM,DUOL,SWEEP,152,1.0,A,CALL,195,188.46,15200,11/28/2025,YELLOW,0.58,2,F,STOCK,Information Technology,F,T,7972000000,125
11/26/2025,10:33:35 AM,GOOG,BLOCK,125,10.2,B,CALL,375,317.618,127500,3/20/2026,WHITE,0.39,113,F,STOCK,Communication Services,F,F,3842977000000,1310
11/26/2025,10:33:34 AM,GM,SWEEP,269,1.17,A,CALL,75,73.02,31473,12/19/2025,WHITE,0.27,23,F,STOCK,Consumer Discretionary,F,F,66233000000,8434
11/26/2025,10:33:33 AM,DVN,SWEEP,182,0.64,BB,PUT,36.5,36.5714,11646,12/5/2025,YELLOW,0.3,9,F,STOCK,Energy,F,F,22538000000,4
11/26/2025,10:33:33 AM,DVN,SWEEP,186,4.2,A,CALL,32.5,36.5714,78120,12/19/2025,WHITE,0.35,23,F,STOCK,Energy,F,F,22538000000,988
11/26/2025,10:33:31 AM,AAPL,SWEEP,200,0.59,A,PUT,275,277.3888,11800,11/28/2025,MAGENTA,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,10:33:31 AM,RIVN,SWEEP,500,2.577,,CALL,25,15.96,128859,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,10:33:28 AM,UNH,SWEEP,152,2.235,B,CALL,360,330.3,33974,12/19/2025,WHITE,0.33,23,F,STOCK,Financials,F,F,289007000000,6696
11/26/2025,10:33:26 AM,GOOG,BLOCK,100,1.27,A,CALL,350,317.9,12700,12/12/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,3842977000000,1090
11/26/2025,10:33:26 AM,PLTR,BLOCK,1000,13.34,A,PUT,150,165.03,1334000,3/20/2026,WHITE,0.59,113,F,STOCK,Information Technology,F,F,386712000000,6606
11/26/2025,10:33:24 AM,NVDA,SWEEP,300,5.05,B,PUT,135,180.06,151500,5/15/2026,WHITE,0.49,169,F,STOCK,Information Technology,F,F,4435965000000,8174
11/26/2025,10:33:23 AM,AMZN,BLOCK,500,0.35,A,CALL,250,230.5,17500,12/5/2025,WHITE,0.34,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,10:33:23 AM,GOOGL,BLOCK,200,2.51,A,CALL,330,317.6,50200,12/5/2025,WHITE,0.34,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:33:22 AM,GEV,SWEEP,200,0.7,B,CALL,610,588.5201,14000,11/28/2025,WHITE,0.36,2,F,STOCK,Industrials,F,T,157498000000,628
11/26/2025,10:33:21 AM,ORCL,SWEEP,1000,1.201,A,CALL,212.5,206.74,120077,11/28/2025,MAGENTA,0.53,2,F,STOCK,Information Technology,F,T,570956000000,1885
11/26/2025,10:33:21 AM,AVGO,BLOCK,109,1.65,A,PUT,380,389.1402,17985,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:33:21 AM,UBER,SWEEP,500,1.62,B,PUT,82.5,85.44,81000,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:33:17 AM,RIVN,SWEEP,500,2.574,,CALL,25,15.93,128678,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,10:33:15 AM,FCX,BLOCK,200,2.09,A,CALL,45,42.1714,41800,2/20/2026,WHITE,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,10:33:14 AM,NVDA,SWEEP,1363,2.1,A,PUT,180,180.0099,286230,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:33:14 AM,UBER,SWEEP,501,1.625,BB,PUT,82.5,85.4,81416,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:33:12 AM,UBER,SWEEP,500,1.63,A,PUT,82.5,85.4,81515,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:33:10 AM,GOOGL,BLOCK,101,4.35,A,PUT,320,317.7,43935,11/28/2025,MAGENTA,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:33:08 AM,BROS,SWEEP,353,1.3,A,CALL,65,59.99,45889,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,8778000000,1976
11/26/2025,10:33:08 AM,UBER,SWEEP,500,1.616,A,PUT,82.5,85.41,80823,12/19/2025,WHITE,0.34,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:33:08 AM,PLTR,BLOCK,1000,6.59,A,PUT,150,165.1329,659000,1/16/2026,WHITE,0.55,51,F,STOCK,Information Technology,F,F,386712000000,10281
11/26/2025,10:33:07 AM,PLTR,BLOCK,438,1.33,B,CALL,167.5,165.1329,58254,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:33:05 AM,UBER,SWEEP,501,1.656,B,PUT,82.5,85.375,82980,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:33:05 AM,TSLA,SWEEP,315,1.738,AA,PUT,410,419.95,54741,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:33:04 AM,BAC,SWEEP,458,0.33,B,CALL,55,52.7909,15114,12/19/2025,WHITE,0.2,23,F,STOCK,Financials,F,F,379218000000,38902
11/26/2025,10:33:04 AM,AVGO,SWEEP,160,2.768,A,CALL,470,389.1779,44288,12/19/2025,WHITE,0.57,23,F,STOCK,Information Technology,F,F,1784865000000,722
11/26/2025,10:33:03 AM,UBER,SWEEP,500,1.66,B,PUT,82.5,85.363,83000,12/19/2025,WHITE,0.35,23,F,STOCK,Information Technology,F,F,173893000000,10230
11/26/2025,10:33:03 AM,SLV,BLOCK,250,4.25,B,CALL,50.5,47.4707,106250,6/18/2026,WHITE,0.37,203,F,ETF,None,F,F,0,4393
11/26/2025,10:33:02 AM,WULF,SWEEP,200,1.24,B,CALL,15,14.185,24800,12/19/2025,WHITE,1.1,23,F,STOCK,Materials,F,F,5287000000,16910
11/26/2025,10:33:00 AM,TSLA,SWEEP,130,5.0,A,PUT,420,420.055,65000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:33:00 AM,CIFR,SWEEP,4761,2.13,B,CALL,22,18.35,1014093,1/16/2026,YELLOW,1.23,51,F,STOCK,Information Technology,F,F,6601000000,3787
11/26/2025,10:33:00 AM,TSLA,BLOCK,470,10.05,A,CALL,425,420.0515,472350,12/5/2025,MAGENTA,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,10:32:58 AM,SPY,SWEEP,1296,0.808,A,PUT,677,678.485,104747,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,10:32:57 AM,SPY,BLOCK,176,6.01,A,PUT,645,678.53,105776,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,21554
11/26/2025,10:32:54 AM,IWM,SWEEP,2500,0.67,A,PUT,205,246.29,167500,1/16/2026,WHITE,0.32,51,F,ETF,None,F,F,67195000000,23933
11/26/2025,10:32:52 AM,APP,SWEEP,101,1.299,A,PUT,550,586.21,13122,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,189187000000,345
11/26/2025,10:32:52 AM,AMZN,SWEEP,219,2.15,A,CALL,230,230.7226,47085,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,10:32:51 AM,UBER,BLOCK,285,0.45,A,CALL,86,85.345,12825,11/28/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,173893000000,3387
11/26/2025,10:32:51 AM,NVDA,SWEEP,268,2.196,AA,CALL,180,180.03,58860,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:32:49 AM,ZM,BLOCK,350,5.8,B,PUT,85,84.8729,203000,3/20/2026,YELLOW,0.33,113,F,STOCK,Information Technology,F,F,23780000000,330
11/26/2025,10:32:47 AM,PLTR,SWEEP,350,1.34,B,CALL,167.5,165.27,46900,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:32:47 AM,MSFT,BLOCK,100,2.35,B,CALL,485,484.0473,23500,11/28/2025,MAGENTA,0.19,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,10:32:43 AM,TSLA,SWEEP,143,5.297,A,CALL,420,420.24,75746,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:32:42 AM,TSLA,SWEEP,221,5.248,A,CALL,420,420.2715,115985,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:32:39 AM,AAPL,BLOCK,200,2.96,A,CALL,285,277.38,59200,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,10:32:39 AM,DKS,SWEEP,250,3.4,B,CALL,207.5,210.7473,85000,11/28/2025,YELLOW,0.17,2,F,STOCK,Consumer Discretionary,F,T,16524000000,157
11/26/2025,10:32:39 AM,CZR,BLOCK,340,1.02,A,CALL,25,22.94,34680,1/16/2026,MAGENTA,0.52,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,10:32:38 AM,PLTR,SWEEP,451,2.51,B,CALL,165,165.24,113201,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,10:32:37 AM,GOOGL,BLOCK,130,1.0,B,CALL,365,318.145,13000,12/19/2025,WHITE,0.37,23,F,STOCK,Communication Services,F,F,3844304000000,5312
11/26/2025,10:32:37 AM,TSLA,SWEEP,115,5.106,B,PUT,420,420.0643,58715,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:32:34 AM,FWONK,BLOCK,375,3.25,A,CALL,95,95.2,121870,12/19/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,23270000000,728
11/26/2025,10:32:33 AM,GOOGL,BLOCK,118,1.34,B,CALL,360,318.1215,15812,12/19/2025,WHITE,0.37,23,F,STOCK,Communication Services,F,F,3844304000000,5263
11/26/2025,10:32:32 AM,NVDA,BLOCK,197,45.42,B,PUT,225,179.936,894774,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,356
11/26/2025,10:32:32 AM,TSLA,BLOCK,204,3.049,A,PUT,415,419.8287,62204,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:32:32 AM,META,BLOCK,181,3.001,B,CALL,640,636.1374,54310,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:32:32 AM,GOOGL,BLOCK,617,0.65,A,PUT,310,318.16,40105,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:32:31 AM,CVNA,BLOCK,100,4.5,B,PUT,250,356.21,45000,1/16/2026,WHITE,0.78,51,F,STOCK,Consumer Discretionary,F,F,71984000000,15128
11/26/2025,10:32:31 AM,TSLA,SWEEP,147,1.701,BB,PUT,410,419.9001,25008,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:32:31 AM,SLV,SWEEP,152,2.25,A,PUT,42,47.48,34200,6/30/2026,YELLOW,0.35,215,F,ETF,None,F,F,0,99
11/26/2025,10:32:27 AM,META,SWEEP,123,3.002,B,CALL,640,636.55,36925,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:32:27 AM,VZ,SWEEP,2218,0.27,B,CALL,42,40.765,59886,12/19/2025,WHITE,0.18,23,F,STOCK,Information Technology,F,F,169542000000,11287
11/26/2025,10:32:27 AM,NKE,SWEEP,196,0.8,A,CALL,64,64.395,15680,11/28/2025,WHITE,0.31,2,F,STOCK,Consumer Discretionary,F,T,91545000000,3263
11/26/2025,10:32:27 AM,XYZ,BLOCK,189,2.0,B,PUT,60,65.4028,37800,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,37590000000,3802
11/26/2025,10:32:27 AM,MU,SWEEP,194,9.119,BB,CALL,230,229.49,176906,12/5/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,251726000000,1376
11/26/2025,10:32:25 AM,PLTR,SWEEP,263,1.32,B,CALL,167.5,165.2596,34726,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:32:24 AM,MRK,SWEEP,197,3.2,B,PUT,105,104.94,63040,12/19/2025,WHITE,0.3,23,F,STOCK,Health Care,F,F,249195000000,1359
11/26/2025,10:32:23 AM,SOUN,SWEEP,310,2.57,A,PUT,12,11.985,79670,4/17/2026,WHITE,0.9,141,F,STOCK,Information Technology,F,F,5020000000,3882
11/26/2025,10:32:22 AM,BYND,SWEEP,1983,0.18,A,CALL,1,1.0036,35694,12/26/2025,WHITE,1.56,30,F,STOCK,Consumer Staples,F,F,391000000,20214
11/26/2025,10:32:22 AM,GOOGL,SWEEP,170,1.026,B,CALL,365,318.2271,17446,12/19/2025,WHITE,0.37,23,F,STOCK,Communication Services,F,F,3844304000000,5312
11/26/2025,10:32:21 AM,INCY,SWEEP,154,0.65,B,PUT,85,105.59,10014,12/19/2025,WHITE,0.65,23,F,STOCK,Health Care,F,F,20857000000,4826
11/26/2025,10:32:19 AM,ORCL,BLOCK,200,3.9,A,CALL,215,206.535,78000,12/5/2025,MAGENTA,0.56,9,F,STOCK,Information Technology,F,F,570956000000,3057
11/26/2025,10:32:19 AM,NU,SWEEP,203,0.14,A,CALL,20,17.23,2839,1/16/2026,WHITE,0.33,51,F,STOCK,Financials,F,F,76713000000,93987
11/26/2025,10:32:19 AM,WDC,SWEEP,197,5.3,B,CALL,175,159.39,104410,12/19/2025,WHITE,0.68,23,F,STOCK,Information Technology,F,F,51602000000,9423
11/26/2025,10:32:18 AM,AMZN,BLOCK,300,0.92,A,CALL,250,230.7181,27600,12/12/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,5479
11/26/2025,10:32:18 AM,AVGO,BLOCK,200,1.11,A,CALL,400,388.86,22200,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:32:17 AM,META,SWEEP,500,1.03,B,CALL,760,636.86,51500,12/26/2025,YELLOW,0.34,30,F,STOCK,Communication Services,F,F,1545209000000,235
11/26/2025,10:32:13 AM,INTC,SWEEP,170,1.471,B,PUT,36,36.58,25000,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,170968000000,7068
11/26/2025,10:32:09 AM,MMM,SWEEP,268,0.948,A,CALL,180,171.4113,25418,12/19/2025,WHITE,0.21,23,F,STOCK,Health Care,F,F,90074000000,6923
11/26/2025,10:32:09 AM,SOFI,SWEEP,600,0.66,A,CALL,28.5,28.805,39600,11/28/2025,WHITE,0.58,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,10:32:09 AM,SOFI,BLOCK,500,0.75,,CALL,32,28.805,37500,12/19/2025,WHITE,0.63,23,F,STOCK,Financials,F,F,33041000000,11333
11/26/2025,10:32:09 AM,QQQ,BLOCK,100,6.1,B,PUT,618,612.17,61000,11/26/2025,YELLOW,0.16,1,F,ETF,None,F,T,395804000000,13
11/26/2025,10:32:08 AM,INTC,SWEEP,187,1.48,B,PUT,36,36.5733,27676,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,170968000000,7068
11/26/2025,10:32:08 AM,AMZN,SWEEP,287,0.97,B,CALL,255,230.7,27839,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,41984
11/26/2025,10:32:07 AM,GOOG,BLOCK,100,2.59,B,PUT,317.5,318.64,25900,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:32:06 AM,AMGN,BLOCK,121,2.85,B,CALL,360,343.0801,34485,12/19/2025,MAGENTA,0.25,23,F,STOCK,Health Care,F,F,180014000000,333
11/26/2025,10:32:04 AM,NVDA,SWEEP,227,0.6,BB,PUT,175,179.98,13609,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:32:03 AM,INTC,BLOCK,271,1.48,B,PUT,36,36.57,40108,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,170968000000,7068
11/26/2025,10:32:03 AM,OPEN,BLOCK,200,1.54,A,CALL,11,7.665,30800,5/15/2026,WHITE,1.18,169,F,STOCK,Real Estate,F,F,5943000000,732
11/26/2025,10:32:03 AM,BA,SWEEP,1007,2.075,AA,CALL,190,186.65,208934,12/5/2025,WHITE,0.29,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:32:03 AM,MSTR,SWEEP,151,1.44,B,PUT,165,171.93,21745,11/28/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,10:32:03 AM,NVDA,SWEEP,332,2.15,AA,CALL,180,180,71394,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:32:02 AM,JPM,BLOCK,100,6.6,B,CALL,302.5,306.05,66000,12/5/2025,WHITE,0.24,9,F,STOCK,Financials,F,F,811234000000,403
11/26/2025,10:32:00 AM,T,SWEEP,283,0.41,B,CALL,27,25.955,11603,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,181631000000,28546
11/26/2025,10:31:57 AM,ARKK,BLOCK,350,5.25,B,CALL,90,77.82,183750,6/18/2026,WHITE,0.39,203,F,ETF,None,F,F,0,1367
11/26/2025,10:31:55 AM,AMGN,SWEEP,249,2.85,B,CALL,360,343.215,70965,12/19/2025,WHITE,0.25,23,F,STOCK,Health Care,F,F,180014000000,333
11/26/2025,10:31:51 AM,MDT,SWEEP,244,0.49,B,CALL,110,105.7788,11956,12/19/2025,WHITE,0.18,23,F,STOCK,Health Care,F,F,132373000000,5369
11/26/2025,10:31:50 AM,ALNY,BLOCK,100,16.5,B,PUT,440,442.14,165000,12/19/2025,WHITE,0.41,23,F,STOCK,Health Care,F,F,57367000000,190
11/26/2025,10:31:48 AM,INTC,BLOCK,153,1.5,B,PUT,36,36.5496,22950,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,170968000000,7068
11/26/2025,10:31:46 AM,FXI,BLOCK,1515,0.66,A,PUT,29,39.41,99990,11/20/2026,YELLOW,0.29,359,F,ETF,None,F,F,6563000000,0
11/26/2025,10:31:43 AM,PINS,BLOCK,188,1.1,B,PUT,26,25.66,20680,12/19/2025,WHITE,0.37,23,F,STOCK,Communication Services,F,F,16747000000,2466
11/26/2025,10:31:42 AM,IWM,SWEEP,2422,0.67,A,PUT,205,246.195,162274,1/16/2026,WHITE,0.32,51,F,ETF,None,F,F,67195000000,23933
11/26/2025,10:31:42 AM,EW,SWEEP,1001,1.05,A,CALL,90,86.69,105105,12/19/2025,WHITE,0.26,23,F,STOCK,Health Care,F,F,49157000000,2508
11/26/2025,10:31:41 AM,TSLA,BLOCK,151,2.49,B,CALL,500,419.61,37599,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,39916
11/26/2025,10:31:39 AM,AMD,SWEEP,210,1.095,BB,PUT,205,212.13,22997,11/28/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,10:31:39 AM,ONDS,SWEEP,150,2.3,A,CALL,7.5,7.7366,34500,3/20/2026,WHITE,1.3,113,F,STOCK,Communication Services,F,F,3212000000,19224
11/26/2025,10:31:38 AM,PLTR,SWEEP,200,0.56,B,CALL,170,165.05,11200,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:31:35 AM,MCD,SWEEP,106,1.4,B,CALL,320,311.57,14840,12/19/2025,WHITE,0.14,23,F,STOCK,Consumer Discretionary,F,F,217135000000,7043
11/26/2025,10:31:34 AM,DELL,BLOCK,500,1.7,B,PUT,120,132.355,85000,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,10:31:34 AM,SOFI,SWEEP,200,5.7,A,CALL,40,28.755,114000,1/15/2027,WHITE,0.71,415,F,STOCK,Financials,F,F,33041000000,15272
11/26/2025,10:31:29 AM,COIN,BLOCK,200,16.68,A,PUT,260,258.4133,333600,12/19/2025,WHITE,0.62,23,F,STOCK,Information Technology,F,F,69020000000,2489
11/26/2025,10:31:26 AM,UBER,SWEEP,300,0.42,A,CALL,86,85.2082,12600,11/28/2025,WHITE,0.29,2,F,STOCK,Information Technology,F,T,173893000000,3387
11/26/2025,10:31:25 AM,NVDA,SWEEP,275,1.16,B,CALL,205,179.8172,31900,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,80554
11/26/2025,10:31:23 AM,UAL,BLOCK,200,1.15,B,PUT,80,100.7284,23000,1/16/2026,WHITE,0.55,51,F,STOCK,Industrials,F,F,30955000000,3426
11/26/2025,10:31:22 AM,QQQ,BLOCK,100,11.3,A,CALL,620,611.9588,113000,12/31/2025,WHITE,0.19,35,F,ETF,None,F,F,395804000000,6525
11/26/2025,10:31:22 AM,HOOD,BLOCK,200,44.69,A,CALL,90,123.71,893800,6/18/2026,WHITE,0.74,203,F,STOCK,Information Technology,F,F,103379000000,1316
11/26/2025,10:31:20 AM,IWM,SWEEP,2467,2.23,A,PUT,215,246.195,550141,2/20/2026,WHITE,0.27,86,F,ETF,None,F,F,67195000000,11368
11/26/2025,10:31:14 AM,NVDA,SWEEP,202,1.06,A,CALL,182.5,179.7701,21412,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:31:14 AM,AMD,BLOCK,250,7.7,B,CALL,240,211.81,192500,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,350110000000,9745
11/26/2025,10:31:10 AM,AMAT,SWEEP,313,2.23,B,CALL,270,244.5686,69799,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,183952000000,983
11/26/2025,10:31:09 AM,JPM,BLOCK,136,8.8,B,CALL,297.5,305.95,119680,11/28/2025,WHITE,0.3,2,F,STOCK,Financials,F,T,811234000000,1332
11/26/2025,10:31:04 AM,DELL,BLOCK,150,2.97,B,PUT,125,132.21,44550,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,85539000000,3697
11/26/2025,10:31:00 AM,DVN,BLOCK,200,2.5,B,CALL,35,36.47,50000,1/16/2026,WHITE,0.31,51,F,STOCK,Energy,F,F,22538000000,10031
11/26/2025,10:30:54 AM,PLTR,BLOCK,399,0.9,A,CALL,280,164.96,35910,2/20/2026,WHITE,0.6,86,F,STOCK,Information Technology,F,F,386712000000,3815
11/26/2025,10:30:54 AM,DELL,BLOCK,600,2.02,A,CALL,145,132.27,121200,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,85539000000,3099
11/26/2025,10:30:50 AM,GS,SWEEP,127,21.011,AA,CALL,815,811.805,266840,12/19/2025,WHITE,0.27,23,F,STOCK,Financials,F,F,237156000000,330
11/26/2025,10:30:49 AM,PLTR,BLOCK,171,1.18,A,PUT,115,164.9215,20178,1/16/2026,WHITE,0.68,51,F,STOCK,Information Technology,F,F,386712000000,4021
11/26/2025,10:30:49 AM,AEP,BLOCK,200,1.05,BB,CALL,125,122.4247,21000,12/19/2025,WHITE,0.17,23,F,STOCK,Utilities,F,F,65180000000,4742
11/26/2025,10:30:48 AM,QQQ,BLOCK,150,9.75,A,PUT,612,611.8976,146250,12/12/2025,MAGENTA,0.2,16,F,ETF,None,F,F,395804000000,172
11/26/2025,10:30:46 AM,FUN,SWEEP,246,0.9,A,CALL,17.5,15.18,22132,12/19/2025,MAGENTA,1.12,23,F,STOCK,Information Technology,F,F,1465000000,672
11/26/2025,10:30:46 AM,PLTR,BLOCK,200,22.2,A,CALL,160,164.91,444000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,10:30:46 AM,COP,SWEEP,159,1.5,AA,PUT,87,87.095,23851,12/5/2025,WHITE,0.28,9,F,STOCK,Energy,F,F,108199000000,304
11/26/2025,10:30:43 AM,TSLA,SWEEP,255,0.99,B,PUT,370,419.95,25245,12/5/2025,MAGENTA,0.54,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:30:43 AM,HLF,SWEEP,497,0.7,A,CALL,15,13.215,34790,1/16/2026,WHITE,0.7,51,F,STOCK,Consumer Staples,F,F,1234000000,8133
11/26/2025,10:30:42 AM,INTC,BLOCK,315,1.72,B,PUT,32,36.5049,54180,2/20/2026,WHITE,0.54,86,F,STOCK,Information Technology,F,F,170968000000,5760
11/26/2025,10:30:39 AM,MRK,SWEEP,450,0.93,B,CALL,110,104.84,41850,12/19/2025,WHITE,0.26,23,F,STOCK,Health Care,F,F,249195000000,3529
11/26/2025,10:30:39 AM,UAL,SWEEP,300,4.665,A,PUT,100,100.59,139962,12/19/2025,WHITE,0.5,23,F,STOCK,Industrials,F,F,30955000000,1993
11/26/2025,10:30:38 AM,MSTR,BLOCK,2502,0.34,B,CALL,190,171.47,85070,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,10:30:38 AM,AVGO,SWEEP,100,30.069,B,CALL,430,388.4235,300695,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1784
11/26/2025,10:30:38 AM,INTC,SWEEP,191,2.5,A,CALL,50,36.505,47750,6/18/2026,WHITE,0.58,203,F,STOCK,Information Technology,F,F,170968000000,73731
11/26/2025,10:30:37 AM,BBWI,SWEEP,154,2.9,B,CALL,15,17.685,44660,12/19/2025,WHITE,0.67,23,F,STOCK,Consumer Discretionary,F,F,3185000000,2729
11/26/2025,10:30:37 AM,GOOGL,BLOCK,100,4.95,B,CALL,315,317.9529,49500,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,9724
11/26/2025,10:30:37 AM,BYND,SWEEP,706,0.17,B,CALL,1,1.015,12002,12/19/2025,WHITE,1.61,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,10:30:35 AM,BULL,SWEEP,236,1.4,BB,CALL,10,9.075,33033,3/20/2026,WHITE,0.86,113,F,STOCK,Information Technology,F,F,4287000000,9762
11/26/2025,10:30:35 AM,NVDA,SWEEP,3000,0.46,B,PUT,160,179.7699,138000,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:30:34 AM,MSFT,SWEEP,101,2.199,A,CALL,485,483.58,22210,11/28/2025,MAGENTA,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,10:30:34 AM,MRK,BLOCK,267,0.92,B,CALL,110,104.9,24564,12/19/2025,WHITE,0.26,23,F,STOCK,Health Care,F,F,249195000000,3529
11/26/2025,10:30:34 AM,TSLA,SWEEP,506,3.08,B,PUT,415,419.99,155863,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:30:33 AM,NVTS,SWEEP,431,2.9,A,PUT,9,8.3,124990,6/18/2026,YELLOW,1.05,203,F,STOCK,Information Technology,F,F,1910000000,116
11/26/2025,10:30:33 AM,AVGO,BLOCK,220,3.2,B,PUT,385,388.4874,70400,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,1784865000000,245
11/26/2025,10:30:31 AM,TSLA,BLOCK,103,5.1,B,PUT,420,419.82,52530,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:30:31 AM,HL,BLOCK,272,1.84,AA,CALL,15,15.525,50053,1/16/2026,WHITE,0.68,51,F,STOCK,Materials,F,F,9689000000,11338
11/26/2025,10:30:31 AM,AVGO,BLOCK,119,9.9,A,CALL,450,388.42,117810,1/16/2026,WHITE,0.5,51,F,STOCK,Information Technology,F,F,1784865000000,2323
11/26/2025,10:30:30 AM,TSLA,SWEEP,151,5.199,A,CALL,420,419.9499,78505,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:30:30 AM,FUN,SWEEP,184,0.85,B,CALL,17.5,15.1024,15640,12/19/2025,MAGENTA,1.1,23,F,STOCK,Information Technology,F,F,1465000000,672
11/26/2025,10:30:29 AM,AAPL,BLOCK,205,0.58,BB,CALL,280,277.7712,11888,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:30:29 AM,CIFR,BLOCK,1500,6.25,,CALL,12,18.24,937500,11/28/2025,YELLOW,2.4,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,10:30:26 AM,HOOD,BLOCK,5000,0.05,A,PUT,80,123.5025,25000,12/5/2025,YELLOW,1.16,9,F,STOCK,Information Technology,F,F,103379000000,1262
11/26/2025,10:30:25 AM,TSLA,SWEEP,102,3.05,AA,CALL,425,419.9,31105,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:30:25 AM,TSLA,BLOCK,145,1.36,B,PUT,407.5,419.9,19720,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:30:23 AM,MSFT,BLOCK,100,1.26,B,CALL,487.5,483.5,12600,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,10:30:22 AM,TSLA,SWEEP,101,5.25,BB,PUT,420,419.7987,53024,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:30:22 AM,PLTR,BLOCK,303,1.15,B,CALL,167.5,164.7915,34845,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:30:20 AM,XOM,BLOCK,209,0.66,,CALL,120,115.07,13787,12/19/2025,WHITE,0.2,23,F,STOCK,Energy,F,F,489064000000,43564
11/26/2025,10:30:18 AM,BMNR,SWEEP,196,3.5,B,CALL,29,29.6395,68600,12/19/2025,WHITE,1.07,23,F,STOCK,Information Technology,F,F,8693000000,1595
11/26/2025,10:30:18 AM,AMZN,SWEEP,350,0.9,A,CALL,250,230.5619,31500,12/12/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,5479
11/26/2025,10:30:18 AM,TSLA,BLOCK,200,0.86,B,CALL,435,419.621,17200,11/28/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,10:30:13 AM,AAPL,SWEEP,529,0.9,B,CALL,295,277.8558,47610,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,13962
11/26/2025,10:30:13 AM,BMNR,SWEEP,188,3.5,B,CALL,29,29.67,65801,12/19/2025,WHITE,1.07,23,F,STOCK,Information Technology,F,F,8693000000,1595
11/26/2025,10:30:13 AM,SMR,BLOCK,159,3.15,B,PUT,16,18.432,50085,4/17/2026,WHITE,1.04,141,F,STOCK,None,F,F,5951000000,165
11/26/2025,10:30:12 AM,MRK,BLOCK,305,1.12,A,PUT,95,104.9428,34160,1/16/2026,WHITE,0.3,51,F,STOCK,Health Care,F,F,249195000000,4003
11/26/2025,10:30:12 AM,PYPL,SWEEP,255,1.0,A,CALL,65,61.7654,25500,12/19/2025,WHITE,0.35,23,F,STOCK,Industrials,F,F,56663000000,12521
11/26/2025,10:30:11 AM,INTU,SWEEP,235,14.6,B,CALL,620,625.255,343100,12/5/2025,YELLOW,0.3,9,F,STOCK,Industrials,F,F,181859000000,2
11/26/2025,10:30:11 AM,BA,BLOCK,523,2.0,A,CALL,190,186.3488,104600,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:30:11 AM,TSLA,BLOCK,174,1.21,B,CALL,432.5,419.8388,21054,11/28/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,10:30:10 AM,AMD,SWEEP,196,14.373,A,CALL,250,211.98,281716,3/20/2026,WHITE,0.57,113,F,STOCK,Information Technology,F,F,350110000000,3752
11/26/2025,10:30:08 AM,BMNR,SWEEP,269,3.5,B,CALL,29,29.619,94150,12/19/2025,WHITE,1.08,23,F,STOCK,Information Technology,F,F,8693000000,1595
11/26/2025,10:30:03 AM,ORCL,SWEEP,250,1.63,AA,PUT,150,205.47,40745,1/2/2026,YELLOW,0.73,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,10:30:03 AM,BMNR,SWEEP,271,3.5,B,CALL,29,29.64,94850,12/19/2025,WHITE,1.07,23,F,STOCK,Information Technology,F,F,8693000000,1595
11/26/2025,10:30:02 AM,NVDA,BLOCK,250,8.05,B,CALL,180,179.6186,201250,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,4435965000000,47336
11/26/2025,10:30:00 AM,TGT,SWEEP,951,1.602,B,CALL,88,89.29,152335,11/28/2025,WHITE,0.31,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,10:30:00 AM,CRWV,SWEEP,176,1.0,A,CALL,90,73.68,17600,12/12/2025,WHITE,0.86,16,F,STOCK,Information Technology,F,F,28439000000,1188
11/26/2025,10:29:56 AM,GOOG,BLOCK,101,1.0,B,CALL,325,318.3,10100,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,10:29:56 AM,GOOG,SWEEP,204,1.75,A,PUT,315,318.3,35696,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:29:52 AM,TGT,BLOCK,500,10.45,B,PUT,75,89.2844,522500,12/17/2027,YELLOW,0.34,751,F,STOCK,Consumer Discretionary,T,F,38414000000,266
11/26/2025,10:29:49 AM,SPY,SWEEP,3600,0.3,B,PUT,673,678.2399,108000,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691856000000,8584
11/26/2025,10:29:48 AM,PLTR,SWEEP,500,0.54,B,CALL,170,164.9,27000,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:29:47 AM,INTU,SWEEP,765,14.6,BB,CALL,620,625.64,1116875,12/5/2025,YELLOW,0.29,9,F,STOCK,Industrials,F,F,181859000000,2
11/26/2025,10:29:47 AM,AMZN,SWEEP,293,1.35,A,CALL,240,230.49,39555,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,10:29:44 AM,TSLA,SWEEP,116,4.999,BB,CALL,420,419.52,57985,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:29:43 AM,AUR,SWEEP,176,0.65,B,CALL,7,4.04,11440,1/15/2027,WHITE,0.76,415,F,STOCK,Information Technology,F,F,7547000000,13288
11/26/2025,10:29:42 AM,AFRM,BLOCK,325,0.99,A,CALL,75,69.39,32175,12/5/2025,WHITE,0.66,9,F,STOCK,Industrials,F,F,22078000000,2001
11/26/2025,10:29:42 AM,AMZN,SWEEP,1207,1.34,A,CALL,240,230.49,161738,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,10:29:39 AM,MSFT,SWEEP,101,3.5,B,PUT,485,483.32,35350,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,3522947000000,1244
11/26/2025,10:29:38 AM,COIN,BLOCK,150,4.05,B,CALL,300,258.076,60750,12/19/2025,WHITE,0.63,23,F,STOCK,Information Technology,F,F,69020000000,9360
11/26/2025,10:29:37 AM,TSLA,BLOCK,100,5.28,B,PUT,420,419.58,52800,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:29:34 AM,MSFT,BLOCK,482,1.11,B,CALL,525,483.3992,53502,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,11269
11/26/2025,10:29:33 AM,NVDA,SWEEP,1007,0.45,B,PUT,160,179.8586,45318,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:29:33 AM,PFE,SWEEP,1250,1.48,A,CALL,25,25.7286,185000,1/16/2026,WHITE,0.31,51,F,STOCK,Health Care,F,F,143393000000,61817
11/26/2025,10:29:30 AM,TSLA,BLOCK,105,5.37,A,PUT,420,419.59,56380,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:29:28 AM,TSLA,SWEEP,112,2.25,B,CALL,427.5,419.5773,25200,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:29:24 AM,NVDA,SWEEP,446,2.15,BB,CALL,180,179.8435,95878,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:29:24 AM,NVDA,SWEEP,237,0.46,A,PUT,160,179.8435,10902,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:29:23 AM,GOOGL,SWEEP,753,1.0,A,CALL,325,318.138,75300,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:29:23 AM,AG,BLOCK,499,0.63,A,CALL,13,13.04,31437,12/5/2025,WHITE,0.74,9,F,STOCK,Materials,F,F,5923000000,2290
11/26/2025,10:29:22 AM,TSLA,BLOCK,104,3.15,A,PUT,415,419.7873,32760,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:29:21 AM,GOOGL,SWEEP,400,0.62,A,CALL,327.5,318.23,24800,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,9307
11/26/2025,10:29:20 AM,MSTR,SWEEP,727,3.0,A,CALL,187.5,172,218100,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,10:29:20 AM,TSLA,BLOCK,216,5.0,B,CALL,440,419.9044,108000,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,10:29:16 AM,GOOGL,SWEEP,244,1.0,A,CALL,325,318.1593,24399,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:29:16 AM,NVDA,SWEEP,400,0.45,B,PUT,160,179.8786,18000,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:29:15 AM,RIVN,SWEEP,500,0.26,A,CALL,19,15.9202,13000,12/19/2025,WHITE,0.7,23,F,STOCK,Consumer Discretionary,F,F,18597000000,11718
11/26/2025,10:29:14 AM,BP,BLOCK,184,1.7,B,PUT,35,35.925,31280,4/17/2026,WHITE,0.23,141,F,STOCK,Energy,F,F,93932000000,740
11/26/2025,10:29:11 AM,BA,BLOCK,1000,8.31,B,CALL,215,186.105,831000,5/15/2026,WHITE,0.34,169,F,STOCK,Industrials,F,F,136148000000,1591
11/26/2025,10:29:07 AM,AMD,SWEEP,400,0.401,BB,CALL,225,211.9,16021,11/28/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,350110000000,12835
11/26/2025,10:29:07 AM,BYND,SWEEP,306,0.59,A,PUT,1,0.9933,18054,12/17/2027,WHITE,1.27,751,F,STOCK,Consumer Staples,F,F,391000000,15965
11/26/2025,10:29:07 AM,BYND,SWEEP,306,0.59,BB,CALL,1,0.9933,18068,12/17/2027,MAGENTA,1.13,751,F,STOCK,Consumer Staples,F,F,391000000,2403
11/26/2025,10:29:05 AM,GOOGL,SWEEP,200,1.01,B,CALL,325,318.19,20200,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:29:02 AM,GOOGL,SWEEP,200,6.253,AA,CALL,320,318.1399,125051,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,10:29:02 AM,BYND,SWEEP,319,0.59,A,PUT,1,1.01,18821,12/17/2027,WHITE,1.27,751,F,STOCK,Consumer Staples,F,F,391000000,15965
11/26/2025,10:29:02 AM,BYND,SWEEP,319,0.6,B,CALL,1,1.01,19140,12/17/2027,WHITE,1.12,751,F,STOCK,Consumer Staples,F,F,391000000,2403
11/26/2025,10:29:01 AM,BYND,SWEEP,261,0.6,B,CALL,1,1.01,15660,12/17/2027,WHITE,1.12,751,F,STOCK,Consumer Staples,F,F,391000000,2403
11/26/2025,10:29:01 AM,BYND,SWEEP,261,0.59,A,PUT,1,1.01,15399,12/17/2027,WHITE,1.27,751,F,STOCK,Consumer Staples,F,F,391000000,15965
11/26/2025,10:29:00 AM,BYND,SWEEP,404,0.6,B,CALL,1,1,24240,12/17/2027,WHITE,1.14,751,F,STOCK,Consumer Staples,F,F,391000000,2403
11/26/2025,10:29:00 AM,BYND,SWEEP,404,0.59,A,PUT,1,1,23836,12/17/2027,WHITE,1.27,751,F,STOCK,Consumer Staples,F,F,391000000,15965
11/26/2025,10:29:00 AM,BYND,SWEEP,583,0.59,A,PUT,1,1.02,34397,12/17/2027,WHITE,1.28,751,F,STOCK,Consumer Staples,F,F,391000000,15965
11/26/2025,10:29:00 AM,BYND,SWEEP,583,0.6,B,CALL,1,1.02,34980,12/17/2027,WHITE,1.1,751,F,STOCK,Consumer Staples,F,F,391000000,2403
11/26/2025,10:28:59 AM,BYND,SWEEP,694,0.59,A,PUT,1,1.015,40946,12/17/2027,WHITE,1.28,751,F,STOCK,Consumer Staples,F,F,391000000,15965
11/26/2025,10:28:59 AM,BYND,SWEEP,694,0.6,B,CALL,1,1.015,41640,12/17/2027,WHITE,1.11,751,F,STOCK,Consumer Staples,F,F,391000000,2403
11/26/2025,10:28:58 AM,GM,BLOCK,171,1.74,A,PUT,72.5,73.02,29748,12/19/2025,WHITE,0.28,23,F,STOCK,Consumer Discretionary,F,F,66233000000,868
11/26/2025,10:28:55 AM,FCX,SWEEP,500,2.07,A,CALL,45,42.105,103500,2/20/2026,WHITE,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,10:28:54 AM,THO,SWEEP,151,11.003,AA,CALL,100,107.72,166140,1/16/2026,WHITE,0.41,51,T,STOCK,Consumer Discretionary,F,F,5464000000,357
11/26/2025,10:28:53 AM,TSLA,SWEEP,221,0.578,BB,PUT,400,419.37,12770,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,10:28:52 AM,TSLA,SWEEP,344,0.87,B,PUT,300,419.3899,29928,12/19/2025,WHITE,0.73,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,17108
11/26/2025,10:28:50 AM,HIMS,SWEEP,388,1.504,B,CALL,38,37.7359,58342,12/5/2025,MAGENTA,0.68,9,F,STOCK,Health Care,F,F,8600000000,1018
11/26/2025,10:28:50 AM,PLTR,BLOCK,200,27.9,A,CALL,150,164.86,558000,2/20/2026,WHITE,0.63,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:28:50 AM,TSLA,SWEEP,156,0.87,A,PUT,300,419.2501,13572,12/19/2025,WHITE,0.73,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,17108
11/26/2025,10:28:50 AM,GOOGL,BLOCK,100,3.62,B,PUT,310,318.03,36200,12/5/2025,MAGENTA,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,1820
11/26/2025,10:28:49 AM,TSLA,SWEEP,100,8.824,B,PUT,390,419.2501,88239,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,8807
11/26/2025,10:28:42 AM,TSLA,SWEEP,200,0.581,BB,PUT,400,419.2111,11620,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,10:28:40 AM,AMZN,SWEEP,499,0.33,A,CALL,250,230.39,16467,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6262
11/26/2025,10:28:34 AM,BYND,SWEEP,342,0.02,AA,CALL,1.5,1.0103,694,11/28/2025,WHITE,4.3,2,F,STOCK,Consumer Staples,F,T,391000000,23066
11/26/2025,10:28:34 AM,BITX,BLOCK,700,3.7,A,CALL,30,29.2088,259000,1/16/2026,WHITE,1.03,51,F,ETF,None,F,F,0,2241
11/26/2025,10:28:33 AM,MSTR,SWEEP,3000,0.07,B,CALL,205,172.23,21049,11/28/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,51447000000,20588
11/26/2025,10:28:30 AM,GOOG,BLOCK,200,4.25,A,CALL,325,318.31,85000,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,3062
11/26/2025,10:28:30 AM,QQQ,BLOCK,250,2.92,A,PUT,607,611.8988,73000,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,395804000000,127
11/26/2025,10:28:29 AM,TSLA,SWEEP,159,0.86,A,PUT,300,419.5958,13674,12/19/2025,WHITE,0.73,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,17108
11/26/2025,10:28:29 AM,HIMS,SWEEP,167,1.57,A,CALL,38,37.785,26219,12/5/2025,WHITE,0.7,9,F,STOCK,Health Care,F,F,8600000000,1018
11/26/2025,10:28:28 AM,META,SWEEP,332,1.04,B,CALL,760,635.48,34529,12/26/2025,YELLOW,0.35,30,F,STOCK,Communication Services,F,F,1545209000000,235
11/26/2025,10:28:27 AM,IWM,SWEEP,506,0.75,AA,PUT,246,245.85,37955,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,67195000000,504
11/26/2025,10:28:25 AM,NVDA,SWEEP,307,0.459,A,PUT,160,179.88,14099,12/5/2025,MAGENTA,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:28:25 AM,AVGO,BLOCK,200,1.895,AA,PUT,380,388.39,37900,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:28:25 AM,TSLA,SWEEP,130,6.499,BB,CALL,417.5,419.4851,84490,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,10:28:22 AM,AMD,SWEEP,200,14.458,A,CALL,250,211.9745,289160,3/20/2026,WHITE,0.57,113,F,STOCK,Information Technology,F,F,350110000000,3752
11/26/2025,10:28:20 AM,LLY,BLOCK,80,21.77,B,CALL,1340,1101.6,174160,3/20/2026,YELLOW,0.36,113,F,STOCK,Health Care,F,F,1011711000000,43
11/26/2025,10:28:19 AM,APP,BLOCK,75,8.0,A,CALL,620,583.84,60000,12/5/2025,YELLOW,0.56,9,F,STOCK,Information Technology,F,F,189187000000,73
11/26/2025,10:28:18 AM,AMZN,SWEEP,350,0.46,A,CALL,247.5,230.39,16100,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,10:28:17 AM,RIOT,SWEEP,157,1.5,B,CALL,16,14.63,23550,1/16/2026,WHITE,0.92,51,F,STOCK,None,F,F,5160000000,51015
11/26/2025,10:28:17 AM,IREN,SWEEP,501,1.03,A,PUT,46.5,47.6678,51603,11/28/2025,MAGENTA,1.11,2,F,STOCK,Information Technology,F,T,13745000000,1199
11/26/2025,10:28:16 AM,GOOGL,BLOCK,250,2.38,B,CALL,320,317.9322,59500,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:28:16 AM,ORCL,SWEEP,316,9.501,B,CALL,220,206.17,300232,12/19/2025,WHITE,0.72,23,F,STOCK,Information Technology,F,F,570956000000,7295
11/26/2025,10:28:14 AM,WMT,BLOCK,152,1.52,B,CALL,110,108.4372,23101,12/19/2025,WHITE,0.2,23,F,STOCK,Consumer Discretionary,F,F,829654000000,22944
11/26/2025,10:28:13 AM,INBX,SWEEP,200,8.5,A,PUT,60,80.54,170000,1/16/2026,YELLOW,1.65,51,F,STOCK,Health Care,F,F,1178000000,53
11/26/2025,10:28:12 AM,KHC,SWEEP,266,1.74,B,CALL,25,25.5834,46284,4/17/2026,WHITE,0.26,141,F,STOCK,Consumer Staples,F,F,29863000000,378
11/26/2025,10:28:10 AM,MSFT,SWEEP,100,3.151,B,CALL,482.5,483.134,31507,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,2892
11/26/2025,10:28:10 AM,NVO,BLOCK,242,0.8,B,CALL,55,48.99,19360,1/2/2026,WHITE,0.43,37,F,STOCK,Health Care,F,F,200791000000,1084
11/26/2025,10:28:08 AM,SOFI,BLOCK,750,0.34,A,CALL,29,28.665,25500,11/28/2025,WHITE,0.57,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,10:28:06 AM,DKNG,SWEEP,153,0.34,B,CALL,33,32.7854,5202,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,14654000000,8135
11/26/2025,10:28:05 AM,QQQ,BLOCK,1000,5.87,B,PUT,610,611.89,587000,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,395804000000,1934
11/26/2025,10:28:05 AM,NVDA,SWEEP,342,0.45,A,PUT,160,179.9986,15390,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:28:04 AM,NVDA,SWEEP,322,1.142,BB,CALL,182.5,180,36777,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:28:03 AM,BYND,BLOCK,600,0.17,B,CALL,1,1.005,10200,12/19/2025,WHITE,1.67,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,10:28:03 AM,BITX,BLOCK,250,12.888,A,CALL,25,29.2285,322210,1/15/2027,YELLOW,1.55,415,F,ETF,None,F,F,0,214
11/26/2025,10:28:02 AM,SPY,SWEEP,500,2.142,BB,PUT,674,678.212,107087,12/2/2025,MAGENTA,0.11,6,F,ETF,None,F,F,691856000000,900
11/26/2025,10:28:02 AM,AAPL,BLOCK,205,0.59,B,CALL,280,277.8172,12098,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:28:01 AM,HPQ,SWEEP,1000,0.28,B,PUT,22,23.885,28000,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,10:28:01 AM,GOOG,BLOCK,100,1.57,A,CALL,322.5,318.1345,15700,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,10:28:00 AM,GOOGL,BLOCK,386,0.961,BB,CALL,325,317.92,37079,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:27:59 AM,AAPL,SWEEP,151,1.674,A,CALL,277.5,277.8588,25275,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:27:59 AM,TSLA,BLOCK,100,2.34,A,CALL,427.5,419.88,23400,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:27:59 AM,META,SWEEP,254,3.9,B,CALL,637.5,635.6545,99060,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,10:27:56 AM,HOOD,SWEEP,200,0.88,B,PUT,120,124.0408,17600,11/28/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,103379000000,3841
11/26/2025,10:27:56 AM,TSLA,SWEEP,613,0.22,B,PUT,392.5,419.91,13486,11/28/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3201
11/26/2025,10:27:55 AM,NVDA,SWEEP,2979,0.44,B,PUT,160,180.0555,131127,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:27:54 AM,AMZN,BLOCK,500,2.5,A,CALL,240,230.4633,125000,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,4134
11/26/2025,10:27:52 AM,GOOGL,SWEEP,250,2.511,B,CALL,320,318.175,62774,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:27:51 AM,SMCI,SWEEP,1000,0.16,B,PUT,31.5,32.78,16000,11/28/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,19891000000,3086
11/26/2025,10:27:50 AM,META,BLOCK,196,3.851,B,CALL,637.5,635.8544,75470,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,10:27:50 AM,TSLA,SWEEP,103,5.221,B,CALL,420,419.9943,53780,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:27:49 AM,NVDA,BLOCK,999,0.13,A,CALL,190,180.09,12987,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,10:27:46 AM,SPY,BLOCK,100,11.41,A,CALL,680,678.4088,114100,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,13444
11/26/2025,10:27:43 AM,SPXW,BLOCK,85,15.197,BB,CALL,6795,0,129176,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5762
11/26/2025,10:27:43 AM,TSLA,SWEEP,459,0.22,B,PUT,392.5,419.835,10098,11/28/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3201
11/26/2025,10:27:42 AM,AVGO,SWEEP,100,6.85,B,PUT,380,388.58,68502,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,1784865000000,1357
11/26/2025,10:27:42 AM,TSLA,SWEEP,150,1.795,BB,PUT,410,419.8512,26922,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:27:41 AM,NVDA,SWEEP,246,1.17,BB,CALL,182.5,180.04,28779,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:27:41 AM,TSLA,SWEEP,119,5.222,BB,CALL,420,419.7918,62136,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:27:41 AM,AMZN,BLOCK,500,2.49,A,CALL,240,230.5024,124500,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,4134
11/26/2025,10:27:41 AM,HOOD,BLOCK,160,0.85,A,PUT,120,124.01,13600,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,103379000000,3841
11/26/2025,10:27:40 AM,WBD,SWEEP,154,1.12,B,PUT,21,23.645,17248,4/17/2026,WHITE,0.42,141,F,STOCK,Communication Services,F,F,56646000000,1157
11/26/2025,10:27:40 AM,NVDA,SWEEP,262,0.55,B,CALL,185,180.04,14411,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:27:38 AM,UAL,SWEEP,1228,1.797,A,CALL,110,100.685,220712,12/19/2025,WHITE,0.49,23,F,STOCK,Industrials,F,F,30955000000,8995
11/26/2025,10:27:37 AM,OPEN1,SWEEP,200,0.77,A,CALL,10,0,15400,1/16/2026,WHITE,0,51,F,STOCK,None,F,F,0,63304
11/26/2025,10:27:36 AM,SOFI,BLOCK,200,1.22,A,CALL,28.5,28.665,24400,12/5/2025,WHITE,0.63,9,F,STOCK,Financials,F,F,33041000000,21247
11/26/2025,10:27:35 AM,MDT,BLOCK,221,1.23,AA,CALL,110,105.98,27191,1/16/2026,WHITE,0.17,51,F,STOCK,Health Care,F,F,132373000000,3362
11/26/2025,10:27:35 AM,DKNG,BLOCK,200,3.745,A,CALL,32.5,32.77,74890,2/20/2026,WHITE,0.56,86,F,STOCK,Consumer Discretionary,F,F,14654000000,6079
11/26/2025,10:27:34 AM,HD,SWEEP,114,2.92,B,CALL,395,353.09,33288,2/20/2026,WHITE,0.22,86,F,STOCK,Consumer Discretionary,F,F,335027000000,510
11/26/2025,10:27:34 AM,CRWV,SWEEP,250,1.911,B,CALL,74,74.2381,47764,11/28/2025,MAGENTA,0.81,2,F,STOCK,Information Technology,F,T,28439000000,1189
11/26/2025,10:27:34 AM,AAPL,BLOCK,200,3.15,A,CALL,285,277.8943,63000,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,10:27:33 AM,CZR,BLOCK,201,1.0,A,CALL,25,22.885,20100,1/16/2026,WHITE,0.52,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,10:27:29 AM,TSLA,SWEEP,100,6.45,,CALL,435,420.0787,64500,12/5/2025,WHITE,0.46,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3782
11/26/2025,10:27:29 AM,NEM,SWEEP,318,0.52,A,CALL,90,88.925,16536,11/28/2025,WHITE,0.36,2,F,STOCK,Materials,F,T,94426000000,1611
11/26/2025,10:27:29 AM,TSLA,SWEEP,103,6.651,B,CALL,417.5,420.0829,68509,11/28/2025,WHITE,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,10:27:28 AM,DELL,BLOCK,367,8.6,A,CALL,125,132.18,315620,12/5/2025,MAGENTA,0.5,9,F,STOCK,Information Technology,F,F,85539000000,387
11/26/2025,10:27:28 AM,TSLA,SWEEP,353,3.15,A,CALL,425,420.0829,111195,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:27:27 AM,FE,SWEEP,193,0.64,A,PUT,47,47.295,12350,12/19/2025,WHITE,0.16,23,F,STOCK,Utilities,F,F,27346000000,2126
11/26/2025,10:27:26 AM,PLTR,SWEEP,300,27.95,A,CALL,150,165.1663,838500,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:27:26 AM,TSLA,SWEEP,124,3.14,A,CALL,425,420.07,38932,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:27:25 AM,MSFT,SWEEP,100,1.07,A,PUT,395,483.06,10700,1/16/2026,WHITE,0.33,51,F,STOCK,Information Technology,F,F,3522947000000,2229
11/26/2025,10:27:25 AM,CIFR,BLOCK,200,0.61,B,CALL,40,18.27,12200,2/20/2026,WHITE,1.18,86,F,STOCK,Information Technology,F,F,6601000000,2399
11/26/2025,10:27:25 AM,CZR,BLOCK,370,1.01,A,CALL,25,22.88,37370,1/16/2026,WHITE,0.52,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,10:27:24 AM,TSLA,SWEEP,172,6.35,B,PUT,380,419.92,109220,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,12358
11/26/2025,10:27:24 AM,AMD,SWEEP,300,2.02,B,CALL,230,212.022,60600,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,350110000000,7867
11/26/2025,10:27:24 AM,QQQ,SWEEP,283,8.879,A,PUT,595,611.94,251272,12/31/2025,WHITE,0.22,35,F,ETF,None,F,F,395804000000,5175
11/26/2025,10:27:23 AM,TSLA,BLOCK,100,6.6,B,CALL,417.5,419.9231,66000,11/28/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,10:27:22 AM,GOOGL,BLOCK,100,3.5,,CALL,317.5,318,35000,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:27:21 AM,HPQ,SWEEP,466,0.58,B,PUT,23,23.885,27028,12/19/2025,WHITE,0.4,23,F,STOCK,Information Technology,F,F,22788000000,7293
11/26/2025,10:27:20 AM,QQQ,SWEEP,271,8.878,AA,PUT,595,611.88,240597,12/31/2025,WHITE,0.22,35,F,ETF,None,F,F,395804000000,5175
11/26/2025,10:27:19 AM,BA,BLOCK,300,1.95,A,CALL,190,186.135,58500,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:27:18 AM,TSLA,SWEEP,156,5.15,B,CALL,420,419.7987,80340,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:27:17 AM,TSLA,SWEEP,111,2.299,BB,CALL,427.5,419.76,25516,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:27:16 AM,UNH,BLOCK,100,4.95,B,CALL,340,331.24,49500,12/12/2025,WHITE,0.31,16,F,STOCK,Financials,F,F,289007000000,601
11/26/2025,10:27:15 AM,GOOG,BLOCK,200,1.94,A,PUT,315,318.032,38800,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:27:14 AM,AGIO,BLOCK,225,5.7,,CALL,50,28.03,128250,12/18/2026,ORANGE,0,387,F,STOCK,Health Care,F,F,1544000000,78
11/26/2025,10:27:14 AM,AGIO,BLOCK,2562,0.37,,PUT,22.5,28.03,94794,12/19/2025,ORANGE,0,23,F,STOCK,Health Care,F,F,1544000000,7850
11/26/2025,10:27:13 AM,SPY,SWEEP,500,4.78,A,PUT,659,678.12,239000,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,691856000000,2698
11/26/2025,10:27:13 AM,ACI,SWEEP,300,0.35,B,CALL,22,18.305,10501,4/17/2026,YELLOW,0.31,141,F,STOCK,Consumer Discretionary,F,F,9645000000,269
11/26/2025,10:27:13 AM,QQQ,SWEEP,476,8.872,AA,PUT,595,611.8,422290,12/31/2025,WHITE,0.22,35,F,ETF,None,F,F,395804000000,5175
11/26/2025,10:27:11 AM,APLD,SWEEP,154,2.91,A,PUT,26,24.53,44814,12/12/2025,YELLOW,1,16,F,STOCK,None,F,F,6626000000,136
11/26/2025,10:27:10 AM,TSLA,SWEEP,206,0.589,AA,PUT,400,419.79,12141,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,10:27:10 AM,GOOGL,SWEEP,150,5.2,B,CALL,335,317.8401,78001,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,21751
11/26/2025,10:27:09 AM,GAP,SWEEP,877,0.64,B,CALL,27.5,27.365,56128,12/5/2025,YELLOW,0.41,9,F,STOCK,Consumer Discretionary,F,F,9183000000,140
11/26/2025,10:27:09 AM,TSLA,SWEEP,122,4.048,BB,CALL,422.5,419.74,49390,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:27:08 AM,NVDA,SWEEP,319,0.45,B,PUT,160,180.082,14358,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:27:05 AM,HOOD,SWEEP,160,2.757,B,PUT,125,124.08,44110,11/28/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,10:27:03 AM,AAPL,SWEEP,200,0.58,B,CALL,280,277.9,11600,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:27:02 AM,GOOGL,SWEEP,102,1.014,AA,CALL,325,318.2,10338,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:27:02 AM,APLD,BLOCK,1000,7.0,A,CALL,22,24.547,700000,3/20/2026,WHITE,1.09,113,F,STOCK,None,F,F,6626000000,1438
11/26/2025,10:27:02 AM,NVDA,SWEEP,1000,1.596,BB,PUT,170,180.095,159578,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,10:27:00 AM,MSFT,SWEEP,105,3.05,AA,CALL,482.5,482.814,32024,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,3522947000000,2892
11/26/2025,10:26:59 AM,DVN,BLOCK,200,2.5,B,CALL,35,36.48,50000,1/16/2026,WHITE,0.31,51,F,STOCK,Energy,F,F,22538000000,10031
11/26/2025,10:26:58 AM,MSTR,BLOCK,500,3.6,A,CALL,185,172.112,180000,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:26:55 AM,AMZN,SWEEP,201,1.9,A,CALL,230,230.365,38190,11/28/2025,WHITE,0.25,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,10:26:55 AM,TSLA,SWEEP,160,0.87,A,CALL,435,419.6145,13920,11/28/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,10:26:54 AM,TSLA,SWEEP,153,3.95,A,CALL,422.5,419.6145,60435,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:26:53 AM,AG,BLOCK,499,0.54,A,CALL,12.5,12.945,26946,11/28/2025,WHITE,0.68,2,F,STOCK,Materials,F,T,5923000000,2667
11/26/2025,10:26:52 AM,PD,SWEEP,300,1.65,A,PUT,12.5,11.925,49500,3/20/2026,YELLOW,0.52,113,F,STOCK,Information Technology,F,F,1385000000,4
11/26/2025,10:26:51 AM,AVGO,SWEEP,100,6.53,B,CALL,560,388.1,65300,3/20/2026,WHITE,0.51,113,F,STOCK,Information Technology,F,F,1784865000000,1445
11/26/2025,10:26:49 AM,GOOGL,SWEEP,121,12.3,A,PUT,310,317.752,148830,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,2511
11/26/2025,10:26:46 AM,MSTR,SWEEP,215,3.049,BB,PUT,170,171.7899,65560,11/28/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,10:26:46 AM,TSLA,SWEEP,1001,0.559,AA,PUT,350,419.36,55944,12/5/2025,WHITE,0.64,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,11506
11/26/2025,10:26:45 AM,AMD,SWEEP,172,1.52,AA,CALL,217.5,211.8555,26146,11/28/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,10:26:44 AM,GOOGL,BLOCK,100,3.43,A,CALL,317.5,317.7688,34300,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:26:44 AM,NVDA,BLOCK,203,1.15,A,CALL,182.5,179.955,23345,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:26:43 AM,NVDA,BLOCK,160,3.75,A,CALL,177.5,179.95,60000,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,10:26:43 AM,TSLA,BLOCK,109,3.444,B,PUT,415,419.4351,37545,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:26:42 AM,GOOGL,BLOCK,120,0.843,B,PUT,310,317.7,10120,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:26:41 AM,BE,SWEEP,178,17.8,B,CALL,90,93.2288,316840,1/16/2026,WHITE,1.18,51,F,STOCK,Industrials,F,F,22600000000,987
11/26/2025,10:26:40 AM,GOOGL,BLOCK,100,75.98,A,CALL,260,317.68,759800,6/18/2026,WHITE,0.44,203,F,STOCK,Communication Services,F,F,3844304000000,2652
11/26/2025,10:26:40 AM,QBTS,SWEEP,1118,0.874,B,PUT,19,22.44,97682,12/19/2025,WHITE,1.06,23,F,STOCK,Information Technology,F,F,8091000000,5158
11/26/2025,10:26:40 AM,QBTS,SWEEP,295,1.203,BB,PUT,20,22.44,35487,12/19/2025,WHITE,1.05,23,F,STOCK,Information Technology,F,F,8091000000,2361
11/26/2025,10:26:40 AM,MSFT,SWEEP,177,3.55,B,PUT,475,482.303,62835,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,2659
11/26/2025,10:26:39 AM,CRCL,BLOCK,249,1.3,B,PUT,69,69.5388,32370,11/28/2025,MAGENTA,0.76,2,F,STOCK,Financials,F,T,17128000000,534
11/26/2025,10:26:38 AM,APP,BLOCK,355,15.43,B,PUT,480,583.34,547770,1/16/2026,WHITE,0.66,51,F,STOCK,Information Technology,F,F,189187000000,1383
11/26/2025,10:26:38 AM,AG,BLOCK,499,0.22,A,CALL,13,12.935,10978,11/28/2025,WHITE,0.65,2,F,STOCK,Materials,F,T,5923000000,3726
11/26/2025,10:26:37 AM,TSLA,BLOCK,105,4.45,,PUT,417.5,419.21,46725,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:26:36 AM,AMD,SWEEP,160,8.8,A,CALL,215,211.835,140800,12/12/2025,MAGENTA,0.57,16,F,STOCK,Information Technology,F,F,350110000000,607
11/26/2025,10:26:36 AM,WDAY,SWEEP,532,1.15,B,CALL,215,210.745,61180,11/28/2025,YELLOW,0.44,2,F,STOCK,Information Technology,T,T,60512000000,8
11/26/2025,10:26:34 AM,XLV,SWEEP,438,0.65,B,PUT,156,158.6935,28470,12/5/2025,YELLOW,0.17,9,F,ETF,None,F,F,0,379
11/26/2025,10:26:34 AM,AVGO,SWEEP,200,0.99,A,CALL,400,388.035,19796,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:26:33 AM,NVDA,SWEEP,151,1.25,A,PUT,177.5,179.9299,18875,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:26:33 AM,MSFT,SWEEP,400,1.32,A,CALL,500,482.2058,52800,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,10:26:30 AM,ORCL,SWEEP,200,4.0,B,CALL,205,206.17,80000,11/28/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,10:26:30 AM,NVDA,SWEEP,521,5.06,AA,CALL,180,179.92,263620,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,10:26:28 AM,AEO,BLOCK,280,7.2,A,CALL,13,20.055,201600,1/16/2026,WHITE,0.81,51,T,STOCK,Consumer Discretionary,F,F,3234000000,5793
11/26/2025,10:26:24 AM,BYND,SWEEP,1000,0.12,A,CALL,1,0.9801,12000,12/5/2025,MAGENTA,2.1,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,10:26:22 AM,CZR,BLOCK,429,1.05,A,CALL,25,22.9048,45045,1/16/2026,WHITE,0.53,51,F,STOCK,Consumer Discretionary,F,F,4263000000,1323
11/26/2025,10:26:21 AM,CAT,BLOCK,400,31.3,A,CALL,600,567.85,1252000,3/20/2026,WHITE,0.34,113,F,STOCK,Industrials,F,F,261881000000,1182
11/26/2025,10:26:20 AM,TSLA,SWEEP,104,2.771,BB,PUT,412.5,418.8228,28820,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:26:19 AM,CMBT,SWEEP,189,0.55,A,CALL,10,10.195,10395,12/19/2025,WHITE,0.43,23,T,STOCK,Industrials,F,F,1973000000,5407
11/26/2025,10:26:18 AM,NVDA,BLOCK,152,2.75,AA,CALL,185,179.8186,41802,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,10:26:18 AM,TSLA,BLOCK,102,4.65,B,PUT,417.5,418.7715,47430,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:26:18 AM,NVO,SWEEP,220,6.71,B,PUT,50,48.9993,147610,6/18/2026,WHITE,0.44,203,F,STOCK,Health Care,F,F,200791000000,19099
11/26/2025,10:26:17 AM,IBIT,SWEEP,252,8.697,BB,PUT,50,49.395,219172,9/18/2026,WHITE,0.51,295,F,ETF,None,F,F,0,7525
11/26/2025,10:26:16 AM,TSLA,SWEEP,102,2.68,AA,CALL,425,418.655,27340,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:26:16 AM,CMCSA,BLOCK,1000,1.12,B,PUT,27,26.7143,111998,1/2/2026,WHITE,0.28,37,F,STOCK,Communication Services,F,F,96417000000,2131
11/26/2025,10:26:15 AM,NVDA,BLOCK,150,1.95,A,CALL,187.5,179.78,29250,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,32524
11/26/2025,10:26:15 AM,AMZN,BLOCK,997,5.99,A,CALL,227.5,230.12,597203,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4261
11/26/2025,10:26:14 AM,TGT,BLOCK,243,2.44,B,CALL,90,89.635,59292,12/12/2025,MAGENTA,0.36,16,F,STOCK,Consumer Discretionary,T,F,38414000000,294
11/26/2025,10:26:14 AM,SPXW,BLOCK,80,13.008,AA,CALL,6795,0,104060,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5762
11/26/2025,10:26:13 AM,GOOGL,SWEEP,140,1.431,A,CALL,322.5,317.5931,20030,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,10:26:12 AM,GOOGL,BLOCK,500,4.7,B,CALL,315,317.5501,235000,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,9724
11/26/2025,10:26:10 AM,NVDA,BLOCK,463,2.04,AA,CALL,180,179.646,94465,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:26:09 AM,NVDA,SWEEP,187,0.48,A,CALL,185,179.685,8975,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:26:08 AM,GOOGL,BLOCK,100,4.7,A,PUT,320,317.46,47000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:26:07 AM,AMZN,SWEEP,500,0.42,A,CALL,247.5,230.0243,21000,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,10:26:05 AM,NVDA,SWEEP,151,2.3,A,CALL,200,179.5599,34730,12/26/2025,WHITE,0.41,30,F,STOCK,Information Technology,F,F,4435965000000,11487
11/26/2025,10:26:04 AM,AMZN,SWEEP,601,0.01,B,CALL,242.5,229.9499,601,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,5654
11/26/2025,10:26:04 AM,BYND,BLOCK,1006,0.16,B,CALL,1,0.9764,16096,12/19/2025,WHITE,1.74,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,10:26:03 AM,MDT,BLOCK,799,0.53,A,CALL,110,106.0596,42347,12/19/2025,WHITE,0.17,23,F,STOCK,Health Care,F,F,132373000000,5369
11/26/2025,10:26:03 AM,SPXW,BLOCK,145,9.003,BB,CALL,6800,0,130547,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:26:01 AM,IWM,SWEEP,400,3.317,A,PUT,240,246.06,132683,12/19/2025,WHITE,0.24,23,F,ETF,None,F,F,67195000000,63778
11/26/2025,10:26:00 AM,CLSK,SWEEP,200,2.909,B,CALL,10.5,12.795,58179,1/2/2026,WHITE,1,37,F,STOCK,None,F,F,3420000000,272
11/26/2025,10:25:59 AM,SPY,BLOCK,225,11.4,AA,CALL,710,677.58,256500,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,12600
11/26/2025,10:25:57 AM,TQQQ,BLOCK,150,9.45,A,CALL,65,52.51,141750,1/15/2027,WHITE,0.59,415,F,ETF,None,F,F,0,20099
11/26/2025,10:25:55 AM,NE,SWEEP,150,2.063,,CALL,30,30.435,30940,1/16/2026,WHITE,0.43,51,F,STOCK,Energy,F,F,4792000000,2088
11/26/2025,10:25:55 AM,TSLA,BLOCK,100,6.15,A,PUT,420,418.1415,61500,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:25:54 AM,TSLA,BLOCK,100,4.9,,PUT,417.5,418.1015,49000,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:25:52 AM,MSTR,BLOCK,423,0.38,B,CALL,190,171.6,16074,11/28/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,10:25:52 AM,PATH,BLOCK,200,1.0,B,CALL,15,13.535,20000,1/16/2026,WHITE,0.76,51,F,STOCK,Information Technology,F,F,7067000000,39541
11/26/2025,10:25:50 AM,GOOGL,BLOCK,100,4.694,A,PUT,320,317.35,46940,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:25:49 AM,MSTR,SWEEP,2075,0.38,A,CALL,190,171.69,78832,11/28/2025,WHITE,0.92,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,10:25:48 AM,CBRL,BLOCK,370,0.45,A,CALL,40,29.245,16650,1/16/2026,WHITE,0.68,51,F,STOCK,Consumer Discretionary,F,F,582000000,951
11/26/2025,10:25:47 AM,TSLA,BLOCK,100,6.0,A,PUT,420,418.385,60000,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:25:44 AM,BABA,SWEEP,500,6.963,AA,CALL,165,158.055,348132,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,383514000000,7739
11/26/2025,10:25:40 AM,TSLA,SWEEP,362,0.38,A,PUT,395,418.6201,13756,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6582
11/26/2025,10:25:37 AM,TSLA,BLOCK,100,1.48,B,CALL,430,418.66,14800,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:25:36 AM,TSLA,BLOCK,100,4.7,,PUT,417.5,418.66,47000,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:25:36 AM,AMZN,BLOCK,350,0.61,A,CALL,245,230.085,21350,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,10:25:36 AM,GEV,BLOCK,206,0.78,B,CALL,607.5,585.2911,16068,11/28/2025,YELLOW,0.39,2,F,STOCK,Industrials,F,T,157498000000,30
11/26/2025,10:25:35 AM,META,SWEEP,95,9.6,B,PUT,632.5,635.0407,91202,12/5/2025,MAGENTA,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,179
11/26/2025,10:25:34 AM,PANW,BLOCK,207,0.78,B,PUT,182.5,184.38,16156,11/28/2025,MAGENTA,0.29,2,F,STOCK,Information Technology,F,T,128171000000,396
11/26/2025,10:25:33 AM,TENB,BLOCK,400,3.0,B,CALL,25,26.1453,120000,3/20/2026,WHITE,0.4,113,F,STOCK,Information Technology,F,F,3064000000,401
11/26/2025,10:25:32 AM,TSM,SWEEP,302,0.38,B,PUT,255,287.9574,11476,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,1476298000000,10716
11/26/2025,10:25:31 AM,CORZ,SWEEP,3638,1.01,A,PUT,12,16.035,367438,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:25:31 AM,NVDA,SWEEP,456,1.98,A,CALL,180,179.45,90282,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:25:31 AM,BYND,BLOCK,463,0.24,B,CALL,1,0.9958,11112,1/16/2026,WHITE,1.64,51,F,STOCK,Consumer Staples,F,F,391000000,16375
11/26/2025,10:25:29 AM,WPM,BLOCK,600,0.18,A,CALL,108,105.245,10800,11/28/2025,YELLOW,0.32,2,F,STOCK,Materials,F,T,46623000000,88
11/26/2025,10:25:27 AM,ORCL,BLOCK,190,3.85,A,CALL,215,206.026,73150,12/5/2025,MAGENTA,0.57,9,F,STOCK,Information Technology,F,F,570956000000,3057
11/26/2025,10:25:27 AM,KEP,SWEEP,200,2.907,A,CALL,17.5,18.2,58130,6/18/2026,YELLOW,0.46,203,T,STOCK,Utilities,F,F,22083000000,15
11/26/2025,10:25:26 AM,TSLA,SWEEP,108,4.652,BB,PUT,417.5,418.375,50240,11/28/2025,MAGENTA,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:25:26 AM,TSLA,SWEEP,178,1.471,AA,CALL,430,418.375,26176,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:25:25 AM,PLTR,BLOCK,500,1.1,B,CALL,167.5,164.37,55000,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:25:25 AM,TSLA,SWEEP,410,2.69,AA,CALL,425,418.5344,110300,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:25:24 AM,JBS,BLOCK,250,0.55,,CALL,15,14.765,13750,1/16/2026,WHITE,0.29,51,T,STOCK,Consumer Staples,F,F,0,46871
11/26/2025,10:25:23 AM,GOOG,BLOCK,105,2.032,B,PUT,315,317.5901,21335,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:25:20 AM,CVS,SWEEP,171,1.621,B,CALL,80,80.38,27723,12/5/2025,WHITE,0.28,9,F,STOCK,Health Care,F,F,98888000000,4425
11/26/2025,10:25:20 AM,AVGO,BLOCK,106,4.4,A,PUT,370,387.695,46640,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,1784865000000,967
11/26/2025,10:25:20 AM,GOOGL,SWEEP,450,4.85,A,PUT,320,317.284,218250,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:25:15 AM,B,SWEEP,150,8.95,A,CALL,32,39.935,134250,3/20/2026,WHITE,0.45,113,F,STOCK,Materials,T,F,66721000000,1494
11/26/2025,10:25:14 AM,GOOG,SWEEP,124,2.137,B,PUT,315,317.495,26500,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:25:13 AM,MSFT,SWEEP,126,46.471,A,CALL,600,481.55,585540,12/17/2027,WHITE,0.29,751,F,STOCK,Information Technology,F,F,3522947000000,2001
11/26/2025,10:25:12 AM,GOOGL,BLOCK,101,2.33,B,PUT,315,317.12,23533,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:25:11 AM,MSTR,BLOCK,1000,3.5,A,CALL,185,171.66,350000,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:25:11 AM,IBIT,SWEEP,195,8.746,B,PUT,50,49.38,170540,9/18/2026,WHITE,0.52,295,F,ETF,None,F,F,0,7525
11/26/2025,10:25:11 AM,CMG,SWEEP,200,0.54,B,CALL,34.5,34.115,10800,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,41241000000,1690
11/26/2025,10:25:10 AM,TSLA,BLOCK,400,2.53,B,CALL,425,418.2344,101200,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:25:10 AM,SMH,SWEEP,134,9.1,A,CALL,380,344.12,121940,2/20/2026,WHITE,0.31,86,F,ETF,None,F,F,0,515
11/26/2025,10:25:10 AM,SMH,SWEEP,190,17.5,A,PUT,335,344.12,332500,2/20/2026,WHITE,0.35,86,F,ETF,None,F,F,0,1008
11/26/2025,10:25:10 AM,SMH,SWEEP,116,13.8,A,PUT,325,344.12,160080,2/20/2026,WHITE,0.35,86,F,ETF,None,F,F,0,743
11/26/2025,10:25:10 AM,SMH,SWEEP,761,7.45,B,CALL,360,344.12,566945,1/2/2026,WHITE,0.31,37,F,ETF,None,F,F,0,1229
11/26/2025,10:25:09 AM,NVDA,SWEEP,200,2.605,A,PUT,180,179.34,52100,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:25:09 AM,TSLA,BLOCK,100,1.4,A,CALL,430,418.2095,14000,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:25:08 AM,BYND,SWEEP,506,0.05,A,CALL,1.5,0.99,2530,12/5/2025,WHITE,2.82,9,F,STOCK,Consumer Staples,F,F,391000000,18874
11/26/2025,10:25:08 AM,CCI,BLOCK,250,2.0,B,CALL,92.5,90.38,50000,1/16/2026,YELLOW,0.22,51,F,STOCK,Real Estate,F,F,38766000000,164
11/26/2025,10:25:08 AM,GOOGL,SWEEP,541,2.371,AA,PUT,315,316.91,128269,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:25:05 AM,TSLA,BLOCK,210,2.35,AA,PUT,410,417.9787,49360,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:25:05 AM,TSLA,SWEEP,103,5.0,A,PUT,417.5,417.9787,51500,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:25:05 AM,GOOGL,SWEEP,109,2.372,B,PUT,315,316.8845,25853,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:25:04 AM,SMCI,BLOCK,1000,0.21,A,PUT,31.5,32.5814,21000,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,19891000000,3086
11/26/2025,10:25:04 AM,TEVA,SWEEP,236,1.61,A,CALL,25,26.1614,37996,12/19/2025,WHITE,0.34,23,F,STOCK,Health Care,F,F,28410000000,4364
11/26/2025,10:25:04 AM,CRWD,SWEEP,201,34.1,B,CALL,500,497.28,685410,1/16/2026,WHITE,0.46,51,T,STOCK,Information Technology,F,F,127189000000,1971
11/26/2025,10:25:04 AM,GOOGL,SWEEP,200,0.75,B,CALL,325,316.89,15000,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:25:03 AM,GOOGL,SWEEP,164,0.76,A,CALL,325,316.88,12464,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:25:03 AM,SPY,BLOCK,167,3.84,A,PUT,678,677.3,64128,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,10:25:03 AM,QS,SWEEP,161,3.251,A,PUT,10,11.825,52340,1/15/2027,WHITE,0.97,415,F,STOCK,Industrials,F,F,7113000000,8992
11/26/2025,10:25:02 AM,CDE,SWEEP,400,2.25,B,CALL,20,15.68,90000,6/18/2026,MAGENTA,0.76,203,F,STOCK,Materials,F,F,9556000000,746
11/26/2025,10:25:01 AM,AMZN,BLOCK,292,1.7,B,CALL,230,229.8589,49628,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,10:25:00 AM,TSLA,SWEEP,120,1.178,A,PUT,370,418.035,14141,12/5/2025,MAGENTA,0.55,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:25:00 AM,USAR,BLOCK,334,2.3,,PUT,10,12.1487,76820,6/18/2026,YELLOW,1.05,203,F,STOCK,None,F,F,1640000000,83
11/26/2025,10:24:59 AM,NVDA,SWEEP,202,0.94,A,CALL,182.5,179.3299,18988,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:24:58 AM,NVDA,SWEEP,214,0.54,A,PUT,160,179.295,11556,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:24:58 AM,NVDA,SWEEP,402,11.35,AA,PUT,180,179.295,456280,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,44043
11/26/2025,10:24:57 AM,INTC,BLOCK,215,0.55,B,CALL,38,36.49,11825,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,10:24:56 AM,GOOG,BLOCK,100,1.39,B,PUT,312.5,317.28,13900,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:24:53 AM,GOOGL,BLOCK,100,4.89,B,CALL,335,316.8656,48900,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,21751
11/26/2025,10:24:53 AM,MRVL,SWEEP,490,0.23,B,PUT,81,86.1647,11270,11/28/2025,WHITE,0.69,2,T,STOCK,Information Technology,F,T,72235000000,2334
11/26/2025,10:24:52 AM,SPY,BLOCK,200,5.652,B,PUT,683,677.4001,113032,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:24:52 AM,CZR,SWEEP,298,1.28,AA,CALL,23,22.92,38154,12/19/2025,WHITE,0.57,23,F,STOCK,Consumer Discretionary,F,F,4263000000,3613
11/26/2025,10:24:52 AM,META,SWEEP,106,4.9,B,CALL,635,635.27,51940,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,10:24:51 AM,GOOGL,SWEEP,451,5.0,B,PUT,320,316.86,225502,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:24:50 AM,CRWV,BLOCK,250,1.59,B,CALL,74,73.4905,39750,11/28/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,28439000000,1189
11/26/2025,10:24:49 AM,UAL,BLOCK,688,2.824,A,PUT,95,100.4075,194315,12/19/2025,WHITE,0.53,23,F,STOCK,Industrials,F,F,30955000000,5403
11/26/2025,10:24:49 AM,AMD,SWEEP,227,0.86,A,PUT,185,210.85,19522,12/5/2025,MAGENTA,0.63,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:24:49 AM,GOOG,SWEEP,102,1.4,B,PUT,312.5,317.25,14284,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:24:48 AM,SPY,SWEEP,500,2.35,A,PUT,678,677.465,117500,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,2157
11/26/2025,10:24:48 AM,CMG,SWEEP,200,0.58,B,CALL,34.5,34.1372,11600,12/5/2025,WHITE,0.34,9,F,STOCK,Consumer Discretionary,F,F,41241000000,1690
11/26/2025,10:24:47 AM,BYND,SWEEP,222,0.12,B,CALL,1,0.9967,2666,12/5/2025,MAGENTA,1.95,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,10:24:46 AM,NVDA,SWEEP,448,0.525,A,PUT,160,179.2101,23539,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:24:45 AM,GOOGL,SWEEP,127,2.374,AA,PUT,315,316.8688,30147,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:24:43 AM,GOOGL,SWEEP,118,2.009,B,CALL,320,316.85,23706,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:24:39 AM,GOOGL,BLOCK,150,8.23,B,CALL,325,316.945,123450,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,6130
11/26/2025,10:24:39 AM,GOOGL,SWEEP,450,0.781,BB,CALL,325,316.945,35130,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:24:38 AM,WFC,SWEEP,200,0.67,A,PUT,86,85.685,13400,11/28/2025,YELLOW,0.2,2,F,STOCK,Financials,F,T,265754000000,130
11/26/2025,10:24:37 AM,TSLA,SWEEP,116,1.471,B,CALL,430,418.3744,17058,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:24:37 AM,ONDS,BLOCK,160,1.2,B,CALL,18,7.707,19200,6/18/2026,WHITE,1.33,203,F,STOCK,Communication Services,F,F,3212000000,7143
11/26/2025,10:24:34 AM,FCX,BLOCK,500,2.03,A,CALL,45,42.015,101500,2/20/2026,WHITE,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,10:24:32 AM,TSLA,BLOCK,210,4.55,A,CALL,420,418.5001,95550,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:24:32 AM,QQQ,BLOCK,100,30.37,A,CALL,590,611.05,303700,12/31/2025,WHITE,0.23,35,F,ETF,None,F,F,395804000000,1520
11/26/2025,10:24:31 AM,GOOGL,SWEEP,326,0.978,BB,PUT,310,317.095,31874,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:24:31 AM,GOOGL,SWEEP,101,1.01,A,CALL,340,317.095,10201,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,6758
11/26/2025,10:24:30 AM,GOOGL,SWEEP,677,0.99,BB,PUT,310,317.095,67004,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:24:28 AM,GOOGL,BLOCK,200,42.85,B,CALL,280,317.05,857000,1/16/2026,WHITE,0.4,51,F,STOCK,Communication Services,F,F,3844304000000,24066
11/26/2025,10:24:27 AM,ASST,BLOCK,320,0.55,A,CALL,2,1.07,17600,1/21/2028,WHITE,1.21,786,T,STOCK,Information Technology,F,F,921000000,9970
11/26/2025,10:24:27 AM,BABA,SWEEP,280,11.3,B,CALL,155,158.07,316405,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,383514000000,4649
11/26/2025,10:24:25 AM,AAPL,SWEEP,222,1.856,A,CALL,320,277.608,41212,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,10:24:25 AM,AVGO,BLOCK,100,2.0,A,PUT,380,387.9,20000,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,10:24:25 AM,GOOG,BLOCK,100,1.4,B,CALL,322.5,317.4,14000,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,10:24:22 AM,CLSK,BLOCK,250,0.611,B,CALL,15.5,12.83,15266,12/26/2025,YELLOW,0.99,30,F,STOCK,None,F,F,3420000000,13
11/26/2025,10:24:21 AM,NVDA,BLOCK,380,2.65,A,CALL,185,179.45,100700,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,10:24:19 AM,WMT,BLOCK,500,4.6,A,CALL,105,108.5799,230000,12/19/2025,WHITE,0.21,23,F,STOCK,Consumer Discretionary,F,F,829654000000,12700
11/26/2025,10:24:18 AM,GOOGL,BLOCK,347,0.8,,CALL,325,317.18,27764,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:24:18 AM,GS,BLOCK,175,14.0,B,PUT,500,812.13,245000,1/15/2027,WHITE,0.39,415,F,STOCK,Financials,F,F,237156000000,592
11/26/2025,10:24:17 AM,GOOG,SWEEP,117,2.152,B,PUT,315,317.54,25179,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:24:17 AM,PYPL,SWEEP,459,0.36,B,CALL,62,61.64,16524,11/28/2025,WHITE,0.28,2,F,STOCK,Industrials,F,T,56663000000,5620
11/26/2025,10:24:15 AM,GOOGL,SWEEP,100,3.114,B,CALL,317.5,316.96,31136,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:24:12 AM,GOOG,SWEEP,467,0.884,BB,PUT,310,317.47,41284,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,11779
11/26/2025,10:24:11 AM,APLD,BLOCK,941,0.25,B,CALL,40,24.51,23525,12/26/2025,YELLOW,1.09,30,F,STOCK,None,F,F,6626000000,108
11/26/2025,10:24:08 AM,KMB,SWEEP,250,2.4,A,CALL,110,108.775,59994,12/19/2025,WHITE,0.28,23,F,STOCK,Consumer Staples,T,F,34855000000,5687
11/26/2025,10:24:07 AM,QBTS,BLOCK,200,1.47,B,CALL,21,22.26,29400,11/28/2025,WHITE,1.02,2,F,STOCK,Information Technology,F,T,8091000000,1542
11/26/2025,10:24:07 AM,BABA,SWEEP,601,0.34,A,PUT,145,157.912,20434,12/5/2025,WHITE,0.39,9,F,STOCK,Information Technology,F,F,383514000000,2549
11/26/2025,10:24:07 AM,PLTR,SWEEP,503,1.09,B,CALL,167.5,164.46,54833,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:24:06 AM,BYND,BLOCK,1000,0.161,B,CALL,1,1.005,16069,12/19/2025,WHITE,1.58,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,10:24:05 AM,GOOGL,BLOCK,100,5.05,,CALL,335,317.275,50500,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,21751
11/26/2025,10:24:04 AM,GOOGL,SWEEP,257,3.949,A,PUT,310,317.24,101486,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,1820
11/26/2025,10:24:04 AM,CORZ,SWEEP,337,1.0,A,PUT,12,16.03,33700,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:24:03 AM,NOW,SWEEP,159,5.8,A,PUT,800,802.52,92220,11/28/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,169694000000,235
11/26/2025,10:24:03 AM,BTG,BLOCK,716,0.2,B,CALL,7.5,4.415,14320,4/17/2026,WHITE,0.79,141,F,STOCK,Materials,F,F,5571000000,25971
11/26/2025,10:24:02 AM,GOOGL,SWEEP,100,4.7,A,PUT,320,317.35,47000,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:24:02 AM,C,SWEEP,150,0.81,B,CALL,102,102.245,12150,11/28/2025,WHITE,0.23,2,F,STOCK,Financials,F,T,178371000000,8147
11/26/2025,10:24:01 AM,GOOGL,SWEEP,213,4.604,B,PUT,320,317.28,98056,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:24:01 AM,TSLA,BLOCK,102,4.8,B,PUT,417.5,418.1373,48960,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:24:01 AM,KWEB,SWEEP,500,4.0,B,PUT,38,37.685,200001,7/17/2026,WHITE,0.3,232,F,ETF,None,F,F,0,3445
11/26/2025,10:24:00 AM,DLTR,SWEEP,256,1.04,,CALL,109,108.99,26624,11/28/2025,YELLOW,0.32,2,T,STOCK,Consumer Discretionary,F,T,20447000000,33
11/26/2025,10:23:59 AM,FCX,BLOCK,200,2.03,B,CALL,45,42.07,40600,2/20/2026,WHITE,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,10:23:59 AM,GOOGL,BLOCK,100,6.36,B,CALL,325,317.4258,63600,12/12/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,3844304000000,1108
11/26/2025,10:23:58 AM,KMB,BLOCK,400,0.31,B,CALL,130,108.705,12400,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Staples,T,F,34855000000,1166
11/26/2025,10:23:57 AM,META,SWEEP,82,2.791,AA,CALL,640,635.5981,22884,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:23:56 AM,PANW,BLOCK,175,6.18,B,PUT,140,184.23,108150,9/18/2026,WHITE,0.39,295,F,STOCK,Information Technology,F,F,128171000000,743
11/26/2025,10:23:50 AM,GOOGL,SWEEP,155,8.0,B,PUT,310,317.295,124000,12/19/2025,WHITE,0.37,23,F,STOCK,Communication Services,F,F,3844304000000,22981
11/26/2025,10:23:49 AM,FCX,BLOCK,250,1.25,A,CALL,45,42.075,31250,1/16/2026,WHITE,0.37,51,F,STOCK,Materials,F,F,58571000000,30202
11/26/2025,10:23:47 AM,GOOGL,BLOCK,101,8.4,,CALL,325,317.45,84841,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,6130
11/26/2025,10:23:45 AM,PLTR,BLOCK,229,2.109,A,CALL,165,164.43,48306,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,10:23:45 AM,PLTR,SWEEP,250,2.7,A,PUT,165,164.43,67500,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,10:23:45 AM,TSM,BLOCK,279,0.43,A,PUT,280,287.92,11997,11/28/2025,WHITE,0.33,2,F,STOCK,Information Technology,F,T,1476298000000,3472
11/26/2025,10:23:45 AM,TSLA,BLOCK,100,4.35,B,CALL,420,418.095,43500,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:23:43 AM,RKT,BLOCK,1000,1.2,B,CALL,25,19.765,120000,3/20/2026,WHITE,0.63,113,F,STOCK,Financials,F,F,38133000000,15382
11/26/2025,10:23:43 AM,FCX,BLOCK,200,2.03,A,CALL,45,42.06,40600,2/20/2026,WHITE,0.39,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,10:23:42 AM,GOOGL,BLOCK,101,3.88,A,CALL,340,317.2427,39185,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,10:23:41 AM,GOOG,BLOCK,109,5.05,,PUT,240,317.6585,55045,4/17/2026,WHITE,0.43,141,F,STOCK,Communication Services,F,F,3842977000000,747
11/26/2025,10:23:41 AM,GOOG,SWEEP,113,1.599,A,PUT,300,317.6585,18070,12/5/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,10:23:41 AM,SPXW,BLOCK,103,13.999,AA,PUT,6790,0,144185,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,258
11/26/2025,10:23:40 AM,BYND,SWEEP,1015,0.13,A,CALL,1,1.0199,13195,12/5/2025,MAGENTA,1.9,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,10:23:39 AM,AMD,BLOCK,332,0.854,AA,PUT,185,210.98,28355,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:23:39 AM,NVDA,SWEEP,209,0.52,A,PUT,160,179.3786,10868,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:23:39 AM,GOOG,SWEEP,115,1.318,AA,PUT,312.5,317.66,15161,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:23:39 AM,GOOG,SWEEP,181,0.857,AA,PUT,310,317.66,15519,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,11779
11/26/2025,10:23:38 AM,GOOGL,BLOCK,129,12.5,A,PUT,320,317.36,161250,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,1175
11/26/2025,10:23:38 AM,GOOGL,BLOCK,185,4.85,A,PUT,300,317.36,89725,12/19/2025,WHITE,0.38,23,F,STOCK,Communication Services,F,F,3844304000000,4867
11/26/2025,10:23:38 AM,GOOGL,SWEEP,107,0.59,A,PUT,307.5,317.3901,6315,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,2196
11/26/2025,10:23:38 AM,GOOG,SWEEP,163,1.3,AA,PUT,312.5,317.768,21182,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:23:37 AM,GOOG,SWEEP,119,2.0,A,PUT,315,317.762,23800,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:23:37 AM,GOOG,SWEEP,359,2.45,BB,CALL,320,317.762,87945,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:23:37 AM,GOOG,SWEEP,109,3.601,B,CALL,317.5,317.762,39247,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,2496
11/26/2025,10:23:37 AM,GOOGL,SWEEP,121,0.9,A,PUT,310,317.42,10890,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:23:36 AM,C,BLOCK,150,2.52,B,CALL,100,102.32,37800,11/28/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,178371000000,4792
11/26/2025,10:23:36 AM,META,BLOCK,100,5.74,A,CALL,650,635.39,57400,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,8470
11/26/2025,10:23:35 AM,BE,SWEEP,196,1.85,A,PUT,80,93.15,36260,12/5/2025,MAGENTA,1.18,9,F,STOCK,Industrials,F,F,22600000000,703
11/26/2025,10:23:35 AM,GOOGL,SWEEP,100,2.34,A,CALL,320,317.555,23400,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:23:35 AM,ABR,SWEEP,2000,0.09,A,CALL,9.5,9.1133,18000,12/5/2025,YELLOW,0.42,9,F,STOCK,Real Estate,F,F,1661000000,115
11/26/2025,10:23:34 AM,CMG,BLOCK,922,0.23,A,CALL,37.5,34.155,21206,12/19/2025,WHITE,0.34,23,F,STOCK,Consumer Discretionary,F,F,41241000000,6481
11/26/2025,10:23:34 AM,AMD,BLOCK,211,0.85,A,PUT,185,211.2887,17935,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:23:32 AM,GOOG,SWEEP,100,2.484,A,CALL,320,318.05,24835,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:23:29 AM,LMT,BLOCK,168,6.4,A,CALL,460,454.45,107520,12/19/2025,WHITE,0.2,23,F,STOCK,Industrials,F,F,104374000000,516
11/26/2025,10:23:29 AM,CRWV,BLOCK,151,3.05,A,PUT,50,73.775,46055,2/20/2026,MAGENTA,0.96,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:23:29 AM,DELL,BLOCK,174,3.5,A,PUT,125,130.755,60900,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,85539000000,3697
11/26/2025,10:23:28 AM,CHD,SWEEP,603,2.35,A,PUT,85,84.475,141690,12/19/2025,YELLOW,0.25,23,F,STOCK,Consumer Staples,F,F,19868000000,86
11/26/2025,10:23:28 AM,TSLA,BLOCK,405,2.7,A,CALL,425,418.2329,109351,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:23:27 AM,QQQ,BLOCK,499,2.47,B,CALL,612,611.2276,123253,11/28/2025,MAGENTA,0.16,2,F,ETF,None,F,T,395804000000,5431
11/26/2025,10:23:22 AM,BE,SWEEP,184,1.9,A,PUT,80,93.32,34960,12/5/2025,WHITE,1.21,9,F,STOCK,Industrials,F,F,22600000000,703
11/26/2025,10:23:22 AM,GOOG,SWEEP,105,1.2,BB,PUT,312.5,318.21,12595,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:23:19 AM,COIN,SWEEP,200,3.022,B,CALL,260,257.605,60448,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,69020000000,5213
11/26/2025,10:23:19 AM,JD,SWEEP,569,0.7,B,PUT,29,29.585,39830,12/19/2025,WHITE,0.34,23,F,STOCK,Consumer Discretionary,F,F,41629000000,13868
11/26/2025,10:23:19 AM,GOOG,SWEEP,990,0.15,B,CALL,335,318.26,14850,11/28/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,3742
11/26/2025,10:23:18 AM,CMG,BLOCK,1545,0.23,B,PUT,28.4,34.15,35535,1/16/2026,YELLOW,0.4,51,F,STOCK,Consumer Discretionary,F,F,41241000000,207
11/26/2025,10:23:16 AM,GLD,BLOCK,1007,1.1,AA,CALL,382,382.42,110780,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,138240000000,2995
11/26/2025,10:23:15 AM,IVZ,SWEEP,166,1.0,A,CALL,25,24.6391,16600,12/19/2025,WHITE,0.47,23,F,STOCK,Financials,F,F,10597000000,1439
11/26/2025,10:23:15 AM,GOOGL,BLOCK,105,2.68,A,CALL,330,317.87,28140,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:23:15 AM,AEO,BLOCK,999,7.2,A,CALL,13,20.03,719280,1/16/2026,WHITE,0.84,51,T,STOCK,Consumer Discretionary,F,F,3234000000,5793
11/26/2025,10:23:13 AM,CORZ,SWEEP,427,1.0,A,PUT,12,16.13,42690,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:23:13 AM,COIN,SWEEP,300,41.997,BB,CALL,270,257.84,1259920,5/15/2026,WHITE,0.65,169,F,STOCK,Information Technology,F,F,69020000000,720
11/26/2025,10:23:13 AM,CHD,BLOCK,248,2.2,B,PUT,85,84.6797,54560,12/19/2025,YELLOW,0.24,23,F,STOCK,Consumer Staples,F,F,19868000000,86
11/26/2025,10:23:12 AM,PYPL,SWEEP,226,0.9,A,CALL,64,61.75,20340,12/12/2025,WHITE,0.34,16,F,STOCK,Industrials,F,F,56663000000,557
11/26/2025,10:23:11 AM,CORZ,BLOCK,2000,0.99,B,PUT,12,16.13,198000,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:23:11 AM,EH,BLOCK,1000,1.4,B,CALL,25,13.65,140000,1/15/2027,WHITE,0.65,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:23:11 AM,BYND,BLOCK,300,0.35,A,CALL,5,1.0103,10500,1/21/2028,WHITE,1.25,786,F,STOCK,Consumer Staples,F,F,391000000,3535
11/26/2025,10:23:07 AM,NVDA,BLOCK,473,2.0,AA,CALL,180,179.53,94622,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:23:07 AM,OXY,BLOCK,250,0.78,A,CALL,42.5,41.71,19500,12/19/2025,WHITE,0.27,23,F,STOCK,Energy,F,F,40817000000,11642
11/26/2025,10:23:07 AM,GOOG,BLOCK,100,2.42,B,PUT,280,318.12,24200,1/2/2026,MAGENTA,0.37,37,F,STOCK,Communication Services,F,F,3842977000000,251
11/26/2025,10:23:06 AM,PLTR,SWEEP,502,1.15,B,CALL,167.5,164.6,57730,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:23:05 AM,GOOG,SWEEP,999,0.16,B,CALL,335,318.125,15984,11/28/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,3742
11/26/2025,10:23:04 AM,NVDA,SWEEP,166,0.75,A,PUT,175,179.53,12450,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:23:04 AM,EQT,BLOCK,500,0.62,B,PUT,55,59.13,31000,12/19/2025,WHITE,0.36,23,F,STOCK,Energy,F,F,35908000000,6401
11/26/2025,10:23:03 AM,TSLA,SWEEP,200,2.34,B,PUT,410,418.2715,46800,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:23:03 AM,SPY,SWEEP,252,2.7,B,PUT,509,677.84,68040,3/31/2026,YELLOW,0.32,124,F,ETF,None,F,F,691856000000,23
11/26/2025,10:23:03 AM,VITL,BLOCK,255,1.15,B,PUT,30,31.41,29325,12/19/2025,WHITE,0.58,23,F,STOCK,Consumer Staples,F,F,1373000000,2005
11/26/2025,10:23:02 AM,GOOGL,BLOCK,103,4.4,B,PUT,320,317.8563,45324,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:22:57 AM,GOOG,BLOCK,157,4.25,A,PUT,320,318.1287,66725,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:22:54 AM,EW,SWEEP,427,1.1,,CALL,90,86.85,46970,12/19/2025,WHITE,0.26,23,F,STOCK,Health Care,F,F,49157000000,2508
11/26/2025,10:22:53 AM,AVGO,SWEEP,152,5.244,BB,CALL,387.5,388.0661,79715,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1784865000000,1119
11/26/2025,10:22:53 AM,GOOGL,BLOCK,300,2.07,A,PUT,315,317.832,62100,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:22:53 AM,CORZ,BLOCK,1014,0.98,A,PUT,12,16.125,99372,2/20/2026,WHITE,0.95,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:22:53 AM,NVDA,SWEEP,558,1.95,B,CALL,180,179.3886,108810,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:22:53 AM,GOOGL,BLOCK,100,2.11,A,PUT,315,317.8729,21100,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:22:51 AM,AMZN,BLOCK,300,0.43,A,CALL,247.5,229.895,12900,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,4252
11/26/2025,10:22:50 AM,TGT,SWEEP,500,1.62,A,CALL,88,89.2,81000,11/28/2025,WHITE,0.35,2,F,STOCK,Consumer Discretionary,T,T,38414000000,11540
11/26/2025,10:22:49 AM,WBD,SWEEP,185,1.3,B,CALL,25,23.605,24050,2/20/2026,WHITE,0.39,86,F,STOCK,Communication Services,F,F,56646000000,1601
11/26/2025,10:22:47 AM,GOOG,BLOCK,100,2.42,,PUT,280,318.1888,24200,1/2/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,3842977000000,251
11/26/2025,10:22:46 AM,GOOGL,SWEEP,250,1.347,B,PUT,312.5,317.815,33664,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,4269
11/26/2025,10:22:46 AM,BYND,SWEEP,284,0.54,B,CALL,1,0.9921,15336,6/17/2027,MAGENTA,1.17,567,F,STOCK,Consumer Staples,F,F,391000000,908
11/26/2025,10:22:46 AM,BYND,SWEEP,284,0.55,A,PUT,1,0.9921,15620,6/17/2027,MAGENTA,1.3,567,F,STOCK,Consumer Staples,F,F,391000000,465
11/26/2025,10:22:45 AM,BYND,SWEEP,612,0.55,A,PUT,1,0.9965,33660,6/17/2027,YELLOW,1.31,567,F,STOCK,Consumer Staples,F,F,391000000,465
11/26/2025,10:22:45 AM,BYND,SWEEP,612,0.54,B,CALL,1,0.9965,33048,6/17/2027,MAGENTA,1.17,567,F,STOCK,Consumer Staples,F,F,391000000,908
11/26/2025,10:22:45 AM,BYND,SWEEP,275,0.55,A,PUT,1,0.9921,15125,6/17/2027,MAGENTA,1.3,567,F,STOCK,Consumer Staples,F,F,391000000,465
11/26/2025,10:22:45 AM,BYND,SWEEP,275,0.54,B,CALL,1,0.9921,14850,6/17/2027,MAGENTA,1.17,567,F,STOCK,Consumer Staples,F,F,391000000,908
11/26/2025,10:22:44 AM,BYND,SWEEP,212,0.55,A,PUT,1,0.9954,11660,6/17/2027,MAGENTA,1.3,567,F,STOCK,Consumer Staples,F,F,391000000,465
11/26/2025,10:22:44 AM,BYND,SWEEP,212,0.54,B,CALL,1,0.9954,11448,6/17/2027,MAGENTA,1.17,567,F,STOCK,Consumer Staples,F,F,391000000,908
11/26/2025,10:22:43 AM,GOOG,BLOCK,152,4.15,A,PUT,320,318.2094,63080,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:22:43 AM,BYND,SWEEP,616,0.54,B,CALL,1,0.9957,33264,6/17/2027,MAGENTA,1.17,567,F,STOCK,Consumer Staples,F,F,391000000,908
11/26/2025,10:22:43 AM,BYND,SWEEP,616,0.55,A,PUT,1,0.9957,33880,6/17/2027,YELLOW,1.3,567,F,STOCK,Consumer Staples,F,F,391000000,465
11/26/2025,10:22:42 AM,BYND,SWEEP,501,0.55,A,PUT,1,0.9957,27562,6/17/2027,YELLOW,1.3,567,F,STOCK,Consumer Staples,F,F,391000000,465
11/26/2025,10:22:42 AM,BYND,SWEEP,501,0.54,B,CALL,1,0.9957,27054,6/17/2027,MAGENTA,1.17,567,F,STOCK,Consumer Staples,F,F,391000000,908
11/26/2025,10:22:40 AM,META,BLOCK,101,4.05,,CALL,637.5,636.0105,40901,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,10:22:38 AM,WMT,BLOCK,500,4.55,A,CALL,105,108.4486,227500,12/19/2025,WHITE,0.22,23,F,STOCK,Consumer Discretionary,F,F,829654000000,12700
11/26/2025,10:22:37 AM,BAC,BLOCK,255,0.44,A,PUT,50,52.722,11220,12/19/2025,WHITE,0.27,23,F,STOCK,Financials,F,F,379218000000,28176
11/26/2025,10:22:37 AM,SMR,BLOCK,388,0.46,B,CALL,20,18.28,17848,12/5/2025,WHITE,0.93,9,F,STOCK,None,F,F,5951000000,476
11/26/2025,10:22:37 AM,TSLA,BLOCK,100,3.18,A,PUT,412.5,417.795,31800,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:22:37 AM,GOOG,BLOCK,100,7.65,A,PUT,320,318.38,76500,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,1062
11/26/2025,10:22:36 AM,TSLA,SWEEP,104,4.002,AA,PUT,415,417.78,41620,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:22:36 AM,TSLA,BLOCK,347,2.55,BB,CALL,425,417.78,88483,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:22:34 AM,GOOG,SWEEP,100,1.226,B,PUT,312.5,318.3996,12256,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:22:32 AM,CIFR,BLOCK,200,0.75,B,CALL,18,18.22,15000,11/28/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,6601000000,6690
11/26/2025,10:22:30 AM,AMD,BLOCK,330,0.83,A,PUT,185,211.2616,27390,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:22:28 AM,NVDA,BLOCK,376,2.05,B,CALL,180,179.4972,77092,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:22:27 AM,META,SWEEP,122,3.206,AA,CALL,640,636.4999,39112,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:22:26 AM,BYND,SWEEP,236,0.56,A,PUT,1,0.9981,13216,6/17/2027,MAGENTA,1.34,567,F,STOCK,Consumer Staples,F,F,391000000,465
11/26/2025,10:22:26 AM,BYND,SWEEP,236,0.54,B,CALL,1,0.9981,12744,6/17/2027,WHITE,1.16,567,F,STOCK,Consumer Staples,F,F,391000000,908
11/26/2025,10:22:26 AM,PLTR,BLOCK,250,0.91,B,CALL,280,164.6195,22750,2/20/2026,WHITE,0.6,86,F,STOCK,Information Technology,F,F,386712000000,3815
11/26/2025,10:22:26 AM,NVDL,SWEEP,163,11.3,A,CALL,76,83.1786,184190,12/19/2025,YELLOW,0.89,23,F,ETF,None,F,F,0,130
11/26/2025,10:22:26 AM,BYND,SWEEP,404,0.56,A,PUT,1,0.9978,22624,6/17/2027,MAGENTA,1.33,567,F,STOCK,Consumer Staples,F,F,391000000,465
11/26/2025,10:22:26 AM,BYND,SWEEP,404,0.54,B,CALL,1,0.9978,21816,6/17/2027,WHITE,1.16,567,F,STOCK,Consumer Staples,F,F,391000000,908
11/26/2025,10:22:25 AM,EH,BLOCK,1000,1.4,B,CALL,25,13.69,140000,1/15/2027,WHITE,0.65,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:22:24 AM,META,SWEEP,103,5.628,AA,CALL,635,636.62,57971,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,10:22:24 AM,GLD,BLOCK,1002,1.05,A,CALL,382,382.375,105210,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,138240000000,2995
11/26/2025,10:22:24 AM,NU,SWEEP,200,0.5,B,CALL,18,17.095,10000,1/16/2026,WHITE,0.33,51,F,STOCK,Financials,F,F,76713000000,78885
11/26/2025,10:22:23 AM,AAPL,SWEEP,265,1.83,B,CALL,320,277.45,48495,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,10:22:21 AM,AMZN,SWEEP,199,0.63,A,CALL,245,230.159,12537,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,10:22:21 AM,AMZN,SWEEP,159,1.81,BB,CALL,237.5,230.159,28784,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,5789
11/26/2025,10:22:21 AM,CBRL,BLOCK,185,1.8,A,CALL,30,29.15,33300,12/19/2025,WHITE,0.75,23,F,STOCK,Consumer Discretionary,F,F,582000000,2042
11/26/2025,10:22:20 AM,AMZN,SWEEP,801,0.63,A,CALL,245,230.12,50463,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,10:22:20 AM,KMB,SWEEP,400,2.2,A,CALL,110,108.7577,88000,12/19/2025,WHITE,0.26,23,F,STOCK,Consumer Staples,T,F,34855000000,5687
11/26/2025,10:22:19 AM,BMNR,BLOCK,440,2.42,A,CALL,32,29.7366,106480,12/19/2025,WHITE,1.11,23,F,STOCK,Information Technology,F,F,8693000000,2485
11/26/2025,10:22:19 AM,SPY,SWEEP,510,3.795,AA,PUT,674,677.87,193526,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,1553
11/26/2025,10:22:18 AM,TLT,BLOCK,200,7.1,A,PUT,95,90.11,142000,9/18/2026,WHITE,0.11,295,F,ETF,None,F,F,49865000000,2398
11/26/2025,10:22:18 AM,CRWV,SWEEP,1000,0.23,A,CALL,80,74.0376,22999,11/28/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,28439000000,12332
11/26/2025,10:22:17 AM,PLTR,SWEEP,250,0.91,B,CALL,280,164.5812,22750,2/20/2026,WHITE,0.6,86,F,STOCK,Information Technology,F,F,386712000000,3815
11/26/2025,10:22:17 AM,CIFR,SWEEP,211,2.532,AA,CALL,18,18.35,53416,12/19/2025,WHITE,1.29,23,F,STOCK,Information Technology,F,F,6601000000,11087
11/26/2025,10:22:15 AM,GOOGL,BLOCK,100,2.9,B,CALL,330,318.57,29000,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:22:14 AM,GDX,BLOCK,252,5.0,A,CALL,75,79.935,126000,11/28/2025,WHITE,0.51,2,F,ETF,None,F,T,0,5735
11/26/2025,10:22:13 AM,GOOG,SWEEP,503,2.419,A,CALL,350,318.9472,121664,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,10:22:10 AM,NVDA,BLOCK,500,3.46,B,CALL,205,179.4901,173000,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,34860
11/26/2025,10:22:09 AM,BIIB,SWEEP,654,1.094,A,PUT,150,182.65,71542,1/16/2026,YELLOW,0.41,51,F,STOCK,Health Care,F,F,25939000000,646
11/26/2025,10:22:08 AM,DAL,BLOCK,1000,2.56,B,PUT,60,63.52,256000,1/16/2026,WHITE,0.45,51,F,STOCK,Industrials,F,F,39615000000,6652
11/26/2025,10:22:08 AM,OPEN1,BLOCK,200,0.85,B,CALL,9,0,17000,1/16/2026,WHITE,0,51,F,STOCK,None,F,F,0,28406
11/26/2025,10:22:08 AM,GOOGL,SWEEP,116,0.2,B,CALL,365,318.6965,2320,12/5/2025,WHITE,0.43,9,F,STOCK,Communication Services,F,F,3844304000000,380
11/26/2025,10:22:07 AM,BMNR,SWEEP,304,2.42,B,CALL,32,29.75,73568,12/19/2025,WHITE,1.11,23,F,STOCK,Information Technology,F,F,8693000000,2485
11/26/2025,10:22:06 AM,GOOG,SWEEP,119,2.45,A,CALL,350,319.05,29155,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,10:22:05 AM,CORZ,SWEEP,1440,0.98,A,PUT,12,16.1701,141120,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:22:05 AM,CORZ,SWEEP,399,0.98,B,PUT,12,16.1701,39091,2/20/2026,WHITE,0.96,86,F,STOCK,Information Technology,F,F,4883000000,50452
11/26/2025,10:22:04 AM,GOOG,SWEEP,395,2.45,B,CALL,350,319.075,96775,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,10:22:04 AM,ULTA,SWEEP,149,0.673,B,PUT,512.5,529.1908,10032,11/28/2025,YELLOW,0.35,2,F,STOCK,Consumer Discretionary,F,T,23073000000,16
11/26/2025,10:22:04 AM,ULTA,SWEEP,198,1.236,A,PUT,517.5,529.1908,24470,11/28/2025,YELLOW,0.33,2,F,STOCK,Consumer Discretionary,F,T,23073000000,58
11/26/2025,10:22:03 AM,NVDA,SWEEP,205,0.753,A,PUT,175,179.479,15432,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:22:03 AM,NVDA,SWEEP,1059,0.119,B,CALL,190,179.479,12648,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,10:22:02 AM,CRCL,BLOCK,2055,0.1,A,PUT,45,69.54,20550,12/5/2025,WHITE,1.38,9,F,STOCK,Financials,F,F,17128000000,3973
11/26/2025,10:22:01 AM,APP,SWEEP,100,10.4,A,CALL,610,583.37,104000,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,189187000000,806
11/26/2025,10:22:01 AM,CRCL,SWEEP,600,1.3,B,PUT,69,69.54,78000,11/28/2025,YELLOW,0.76,2,F,STOCK,Financials,F,T,17128000000,534
11/26/2025,10:22:01 AM,GOOGL,BLOCK,100,2.71,A,CALL,320,318.7057,27100,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:22:01 AM,NVDA,BLOCK,456,1.95,B,CALL,180,179.4001,88921,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:22:00 AM,BROS,SWEEP,400,1.067,B,CALL,65,59.84,42682,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,8778000000,1976
11/26/2025,10:22:00 AM,UNH,SWEEP,391,1.23,B,CALL,335,330.71,48094,11/28/2025,MAGENTA,0.29,2,F,STOCK,Financials,F,T,289007000000,2532
11/26/2025,10:21:59 AM,CIFR,SWEEP,228,2.543,AA,CALL,18,18.4059,57987,12/19/2025,WHITE,1.28,23,F,STOCK,Information Technology,F,F,6601000000,11087
11/26/2025,10:21:58 AM,OPEN,SWEEP,658,0.23,B,PUT,6,7.61,15134,12/19/2025,WHITE,1.17,23,F,STOCK,Real Estate,F,F,5943000000,3133
11/26/2025,10:21:57 AM,DKNG,SWEEP,173,1.6,A,CALL,35,32.69,27678,1/16/2026,WHITE,0.5,51,F,STOCK,Consumer Discretionary,F,F,14654000000,22807
11/26/2025,10:21:57 AM,PL,BLOCK,150,5.2,A,CALL,15,11.7502,78000,1/21/2028,WHITE,0.9,786,F,STOCK,Industrials,F,F,3553000000,1872
11/26/2025,10:21:55 AM,NVDA,SWEEP,216,0.54,A,PUT,160,179.4,11660,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:21:54 AM,GOOGL,BLOCK,450,1.78,B,CALL,322.5,318.459,80100,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,10:21:53 AM,GOOG,BLOCK,500,2.45,,CALL,350,318.7801,122500,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,10:21:53 AM,TSLA,BLOCK,100,2.64,B,CALL,425,418.0205,26400,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:21:52 AM,CRCL,BLOCK,150,1.3,B,PUT,69,69.4394,19500,11/28/2025,MAGENTA,0.74,2,F,STOCK,Financials,F,T,17128000000,534
11/26/2025,10:21:52 AM,CIFR,SWEEP,242,2.555,AA,CALL,18,18.4,61839,12/19/2025,WHITE,1.29,23,F,STOCK,Information Technology,F,F,6601000000,11087
11/26/2025,10:21:50 AM,PLTR,SWEEP,250,0.91,B,CALL,280,164.67,22750,2/20/2026,WHITE,0.6,86,F,STOCK,Information Technology,F,F,386712000000,3815
11/26/2025,10:21:49 AM,AMZN,SWEEP,250,0.62,A,CALL,245,230.13,15500,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,10:21:49 AM,GOOG,BLOCK,100,2.25,B,PUT,280,318.8766,22500,1/2/2026,WHITE,0.37,37,F,STOCK,Communication Services,F,F,3842977000000,251
11/26/2025,10:21:46 AM,ORCL,SWEEP,200,6.6,B,CALL,230,206.13,132000,12/19/2025,WHITE,0.72,23,F,STOCK,Information Technology,F,F,570956000000,7023
11/26/2025,10:21:46 AM,TSLA,SWEEP,230,0.988,BB,CALL,470,418.41,22732,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3624
11/26/2025,10:21:46 AM,ONDS,BLOCK,200,1.2,,CALL,18,7.7152,24000,6/18/2026,WHITE,1.32,203,F,STOCK,Communication Services,F,F,3212000000,7143
11/26/2025,10:21:45 AM,CIFR,SWEEP,188,2.55,A,CALL,18,18.37,47940,12/19/2025,WHITE,1.29,23,F,STOCK,Information Technology,F,F,6601000000,11087
11/26/2025,10:21:44 AM,AAPL,SWEEP,152,0.5,A,CALL,280,277.5158,7600,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:21:40 AM,INTC,SWEEP,173,1.53,A,CALL,40,36.455,26469,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,90236
11/26/2025,10:21:36 AM,SMR,SWEEP,1964,0.22,A,CALL,27,18.275,43208,12/19/2025,WHITE,1.1,23,F,STOCK,None,F,F,5951000000,3683
11/26/2025,10:21:34 AM,FCX,BLOCK,184,1.41,B,PUT,40,42.065,25944,1/16/2026,WHITE,0.38,51,F,STOCK,Materials,F,F,58571000000,12335
11/26/2025,10:21:33 AM,AMD,BLOCK,400,0.35,,CALL,225,211.035,14000,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,350110000000,12835
11/26/2025,10:21:32 AM,GOOG,SWEEP,402,2.861,AA,CALL,320,319.09,115026,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:21:32 AM,GOOG,BLOCK,180,2.45,A,CALL,350,319.09,44100,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,10:21:31 AM,IBIT,BLOCK,2000,5.43,B,CALL,45,49.33,1086004,12/19/2025,YELLOW,0.57,23,F,ETF,None,F,F,0,1242
11/26/2025,10:21:29 AM,GDX,BLOCK,500,2.71,A,CALL,91,79.83,135500,2/20/2026,YELLOW,0.41,86,F,ETF,None,F,F,0,0
11/26/2025,10:21:27 AM,GOOG,SWEEP,320,2.45,B,CALL,350,318.775,78400,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,10:21:26 AM,SPXW,BLOCK,469,8.0,B,CALL,6850,0,375200,12/1/2025,WHITE,0,5,F,ETF,None,F,F,0,1061
11/26/2025,10:21:24 AM,WBD,SWEEP,406,0.39,A,CALL,23.5,23.615,15819,11/28/2025,WHITE,0.47,2,F,STOCK,Communication Services,F,T,56646000000,7013
11/26/2025,10:21:21 AM,NVDA,BLOCK,3000,0.53,B,PUT,160,179.35,159000,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:21:21 AM,GOOGL,SWEEP,250,0.8,A,PUT,310,318.5243,20000,11/28/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:21:20 AM,ENVX,SWEEP,220,0.49,B,CALL,9,7.5124,10780,1/16/2026,WHITE,0.87,51,F,STOCK,Consumer Discretionary,F,F,1635000000,1443
11/26/2025,10:21:20 AM,PATH,BLOCK,200,2.15,B,CALL,22,13.535,43000,1/15/2027,WHITE,0.72,415,F,STOCK,Information Technology,F,F,7067000000,3450
11/26/2025,10:21:19 AM,LDI,SWEEP,350,1.195,BB,CALL,3,2.845,41824,1/15/2027,WHITE,1.29,415,F,STOCK,Financials,F,F,923000000,3033
11/26/2025,10:21:17 AM,GOOGL,SWEEP,450,1.1,A,CALL,325,318.4601,49500,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:21:17 AM,ONDS,BLOCK,200,1.2,,CALL,18,7.7033,24000,6/18/2026,WHITE,1.33,203,F,STOCK,Communication Services,F,F,3212000000,7143
11/26/2025,10:21:16 AM,CPNG,BLOCK,250,7.0,B,CALL,28,28.2526,175000,1/21/2028,YELLOW,0.38,786,F,STOCK,Consumer Discretionary,F,F,50251000000,18
11/26/2025,10:21:14 AM,NBIS,SWEEP,210,1.35,B,CALL,95,92.445,28350,11/28/2025,WHITE,0.87,2,F,STOCK,Information Technology,F,T,23141000000,2744
11/26/2025,10:21:14 AM,AMD,SWEEP,303,0.867,B,PUT,185,210.955,26273,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:21:13 AM,CZR,BLOCK,402,1.3,B,CALL,23,22.9483,52260,12/19/2025,WHITE,0.57,23,F,STOCK,Consumer Discretionary,F,F,4263000000,3613
11/26/2025,10:21:12 AM,AMZN,BLOCK,150,0.88,A,CALL,242.5,230.04,13200,12/5/2025,MAGENTA,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,10:21:10 AM,AS,BLOCK,500,2.698,A,CALL,35,36.8745,134877,12/19/2025,WHITE,0.43,23,F,STOCK,Consumer Discretionary,F,F,19966000000,9958
11/26/2025,10:21:09 AM,OSCR,BLOCK,177,4.6,B,CALL,27,18.34,81420,1/15/2027,WHITE,0.87,415,F,STOCK,Financials,F,F,4364000000,1507
11/26/2025,10:21:08 AM,GOOG,BLOCK,108,1.15,B,CALL,325,318.74,12420,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,10:21:07 AM,SPY,SWEEP,1531,1.51,AA,PUT,678,677.878,231139,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:21:06 AM,TSLA,SWEEP,211,0.1,B,CALL,450,418.28,2110,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14544
11/26/2025,10:21:03 AM,NVDA,SWEEP,450,1.4,A,PUT,177.5,179.4686,63000,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:21:02 AM,META,SWEEP,111,1.697,A,CALL,645,636.66,18837,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:21:01 AM,AI,BLOCK,170,4.45,B,PUT,15,14.2617,75650,1/15/2027,WHITE,0.72,415,F,STOCK,Information Technology,F,F,1863000000,5130
11/26/2025,10:21:01 AM,NLY,SWEEP,500,0.3,B,CALL,23,22.5473,15000,1/16/2026,WHITE,0.18,51,F,STOCK,Real Estate,F,F,14972000000,4862
11/26/2025,10:21:01 AM,NVDA,SWEEP,212,0.53,A,PUT,160,179.43,11236,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:21:00 AM,RR,BLOCK,500,0.3,A,CALL,8,3.5201,15000,3/20/2026,WHITE,1.4,113,F,STOCK,Industrials,F,F,490000000,13712
11/26/2025,10:21:00 AM,GOOGL,SWEEP,244,1.11,BB,CALL,325,318.3945,27082,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:21:00 AM,GOOG,BLOCK,100,63.0,B,CALL,280,318.77,630000,6/18/2026,WHITE,0.43,203,F,STOCK,Communication Services,F,F,3842977000000,3548
11/26/2025,10:20:59 AM,EH,BLOCK,1000,1.38,A,CALL,25,13.65,137997,1/15/2027,WHITE,0.65,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:20:59 AM,GOOGL,BLOCK,100,4.38,B,CALL,325,318.3945,43800,12/5/2025,MAGENTA,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,2335
11/26/2025,10:20:58 AM,EL,SWEEP,594,0.73,A,PUT,93,94.375,43353,11/28/2025,YELLOW,0.47,2,F,STOCK,Consumer Staples,F,T,33654000000,80
11/26/2025,10:20:58 AM,GOOGL,SWEEP,113,1.11,A,CALL,325,318.3945,12543,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:20:53 AM,META,BLOCK,197,10.15,A,CALL,640,636.7902,199955,12/5/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1545209000000,2082
11/26/2025,10:20:48 AM,BYND,SWEEP,1910,0.13,B,CALL,1,0.9698,24830,12/19/2025,WHITE,1.47,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,10:20:48 AM,MARA,BLOCK,200,0.51,A,CALL,20,11.12,10200,3/20/2026,WHITE,0.94,113,F,STOCK,Information Technology,F,F,4239000000,14657
11/26/2025,10:20:48 AM,VRT,BLOCK,1200,6.05,B,CALL,185,171.5182,726000,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,64580000000,3387
11/26/2025,10:20:47 AM,BA,BLOCK,500,0.44,B,CALL,215,185.97,22000,12/19/2025,WHITE,0.36,23,F,STOCK,Industrials,F,F,136148000000,12166
11/26/2025,10:20:46 AM,MSFT,SWEEP,200,18.705,B,CALL,500,482.04,374102,2/20/2026,WHITE,0.27,86,F,STOCK,Information Technology,F,F,3522947000000,4098
11/26/2025,10:20:43 AM,INTC,BLOCK,316,5.65,A,CALL,45,36.455,178540,12/18/2026,WHITE,0.56,387,F,STOCK,Information Technology,F,F,170968000000,15749
11/26/2025,10:20:42 AM,META,BLOCK,200,40.24,B,PUT,660,636.66,804800,1/16/2026,WHITE,0.3,51,F,STOCK,Communication Services,F,F,1545209000000,5726
11/26/2025,10:20:42 AM,KVUE,BLOCK,3400,0.72,A,CALL,19,17.385,244800,2/20/2026,WHITE,0.4,86,F,STOCK,Consumer Discretionary,F,F,32108000000,6705
11/26/2025,10:20:41 AM,UAL,BLOCK,3000,2.8,A,PUT,95,100.44,840000,12/19/2025,WHITE,0.52,23,F,STOCK,Industrials,F,F,30955000000,5403
11/26/2025,10:20:41 AM,BMY,SWEEP,268,2.0,A,CALL,50,49.3,53600,1/16/2026,WHITE,0.33,51,F,STOCK,Health Care,F,F,97227000000,22847
11/26/2025,10:20:39 AM,AVGO,BLOCK,100,4.252,B,PUT,370,388.09,42522,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,1784865000000,967
11/26/2025,10:20:38 AM,NLY,SWEEP,500,0.3,B,CALL,23,22.5547,15000,1/16/2026,WHITE,0.18,51,F,STOCK,Real Estate,F,F,14972000000,4862
11/26/2025,10:20:38 AM,NVDA,BLOCK,342,21.9,B,CALL,175,179.3688,748980,3/20/2026,WHITE,0.48,113,F,STOCK,Information Technology,F,F,4435965000000,30928
11/26/2025,10:20:37 AM,MSFT,BLOCK,300,24.0,B,PUT,440,482.1901,720000,9/18/2026,WHITE,0.27,295,F,STOCK,Information Technology,F,F,3522947000000,1641
11/26/2025,10:20:32 AM,META,BLOCK,90,1.65,A,CALL,645,636.6141,14850,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:20:32 AM,HPQ,SWEEP,500,0.34,A,PUT,22,23.685,17000,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,10:20:31 AM,TSLA,BLOCK,108,3.05,A,PUT,390,418.5111,32940,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,10:20:29 AM,SPY,BLOCK,200,9.89,B,PUT,678,677.9388,197800,12/19/2025,MAGENTA,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,10:20:29 AM,LULU,BLOCK,187,3.72,B,PUT,160,182.845,69564,12/12/2025,WHITE,0.83,16,F,STOCK,Consumer Discretionary,F,F,20120000000,235
11/26/2025,10:20:27 AM,NVDA,BLOCK,450,1.41,A,PUT,177.5,179.5186,63450,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:20:25 AM,SPY,SWEEP,12496,0.38,B,PUT,635,678.0912,474848,12/5/2025,WHITE,0.24,9,F,ETF,None,F,F,691856000000,15135
11/26/2025,10:20:22 AM,ORCL,BLOCK,301,2.56,A,CALL,220,206.0588,77050,12/5/2025,MAGENTA,0.57,9,F,STOCK,Information Technology,F,F,570956000000,2521
11/26/2025,10:20:21 AM,GOOG,SWEEP,102,1.224,AA,PUT,312.5,318.73,12481,11/28/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:20:21 AM,SPY,SWEEP,501,2.26,B,CALL,678,678.0835,113226,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:20:21 AM,GOOGL,BLOCK,100,4.1,B,CALL,340,318.29,41000,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,10:20:21 AM,GOOG,BLOCK,100,10.6,B,CALL,335,318.8394,106000,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3842977000000,10514
11/26/2025,10:20:21 AM,META,BLOCK,104,1.63,B,CALL,645,636.695,16954,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:20:21 AM,META,BLOCK,78,3.13,A,CALL,700,636.51,24414,12/19/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,1545209000000,17368
11/26/2025,10:20:19 AM,WMT,BLOCK,200,1.68,B,CALL,108,108.51,33600,12/5/2025,WHITE,0.2,9,F,STOCK,Consumer Discretionary,F,F,829654000000,811
11/26/2025,10:20:19 AM,GOOG,BLOCK,201,4.35,B,CALL,325,318.4,87438,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,3062
11/26/2025,10:20:17 AM,GOOGL,SWEEP,2172,0.1,B,CALL,340,318.0658,21720,11/28/2025,MAGENTA,0.45,2,F,STOCK,Communication Services,F,T,3844304000000,6093
11/26/2025,10:20:17 AM,SPY,SWEEP,500,2.04,A,PUT,678,678.0288,102000,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,2157
11/26/2025,10:20:16 AM,GOOGL,SWEEP,208,1.0,B,CALL,325,318.0442,20802,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:20:16 AM,EH,BLOCK,1000,1.4,A,CALL,25,13.5989,139993,1/15/2027,WHITE,0.65,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:20:15 AM,PYPL,SWEEP,1262,1.33,A,PUT,60,61.6746,167846,12/19/2025,WHITE,0.35,23,F,STOCK,Industrials,F,F,56663000000,20477
11/26/2025,10:20:15 AM,SBSW,BLOCK,1593,0.45,B,CALL,15,12.3117,71685,1/16/2026,WHITE,0.69,51,F,STOCK,Materials,F,F,0,13836
11/26/2025,10:20:13 AM,RR,SWEEP,300,0.77,B,CALL,6,3.52,23100,6/18/2026,WHITE,1.29,203,F,STOCK,Industrials,F,F,490000000,788
11/26/2025,10:20:12 AM,GOOG,BLOCK,163,1.21,A,PUT,312.5,318.49,19723,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:20:11 AM,TSLA,BLOCK,200,2.16,BB,PUT,410,418.565,43201,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:20:11 AM,NVDA,BLOCK,423,0.52,A,PUT,160,179.5686,21996,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:20:10 AM,NVDA,SWEEP,151,2.07,A,CALL,180,179.56,31257,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:20:09 AM,NVDA,SWEEP,401,0.7,A,PUT,175,179.5408,28069,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:20:08 AM,OSCR,SWEEP,424,0.25,B,PUT,18,18.4501,10600,11/28/2025,MAGENTA,0.82,2,F,STOCK,Financials,F,T,4364000000,915
11/26/2025,10:20:08 AM,PLTR,BLOCK,250,2.4,B,PUT,165,164.8733,60000,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,10:20:07 AM,ORCL,BLOCK,211,2.85,AA,CALL,207.5,206.17,60133,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,570956000000,2140
11/26/2025,10:20:06 AM,CLSK,BLOCK,370,0.44,B,CALL,14,12.7598,16280,12/5/2025,WHITE,1.11,9,F,STOCK,None,F,F,3420000000,1990
11/26/2025,10:20:03 AM,CRWV,SWEEP,250,1.7,B,PUT,74,73.78,42500,11/28/2025,MAGENTA,0.73,2,F,STOCK,Information Technology,F,T,28439000000,656
11/26/2025,10:20:03 AM,GOOG,SWEEP,104,1.189,A,PUT,312.5,318.73,12362,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:20:03 AM,ASST,BLOCK,320,0.45,A,CALL,2,1.06,14400,1/21/2028,WHITE,1.04,786,T,STOCK,Information Technology,F,F,921000000,9970
11/26/2025,10:20:02 AM,NVDA,SWEEP,265,0.503,B,PUT,160,179.72,13325,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:20:02 AM,NVDA,SWEEP,201,1.09,B,CALL,182.5,179.72,21909,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:20:01 AM,MSFT,SWEEP,200,19.001,AA,CALL,500,482.663,380026,2/20/2026,WHITE,0.27,86,F,STOCK,Information Technology,F,F,3522947000000,4098
11/26/2025,10:20:00 AM,GOOGL,SWEEP,153,1.991,B,PUT,315,318.2243,30466,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:19:59 AM,RIVN,SWEEP,251,0.52,A,CALL,16,15.865,13051,12/5/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,10:19:55 AM,GOOGL,BLOCK,465,0.87,BB,PUT,310,318.08,40452,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:19:55 AM,NKE,BLOCK,500,0.28,A,CALL,65,64.26,14000,11/28/2025,WHITE,0.3,2,F,STOCK,Consumer Discretionary,F,T,91545000000,6071
11/26/2025,10:19:53 AM,RIVN,BLOCK,250,2.55,B,CALL,25,15.895,63750,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,10:19:51 AM,GOOGL,SWEEP,280,15.0,A,PUT,300,318.095,420000,2/20/2026,WHITE,0.4,86,F,STOCK,Communication Services,F,F,3844304000000,1538
11/26/2025,10:19:51 AM,GOOGL,BLOCK,342,2.0,A,PUT,315,318.095,68398,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:19:50 AM,GOOGL,SWEEP,193,0.867,AA,PUT,310,318.0943,16727,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,9147
11/26/2025,10:19:50 AM,NVDA,SWEEP,223,0.52,A,PUT,160,179.5572,11596,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:19:49 AM,TSLA,SWEEP,164,1.15,A,PUT,370,418.5015,18860,12/5/2025,MAGENTA,0.55,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:19:48 AM,MARA,SWEEP,200,0.52,A,CALL,20,11.07,10400,3/20/2026,WHITE,0.95,113,F,STOCK,Information Technology,F,F,4239000000,14657
11/26/2025,10:19:47 AM,NVDA,BLOCK,155,0.7,B,PUT,175,179.5786,10850,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:19:47 AM,NVDA,BLOCK,300,1.09,A,CALL,182.5,179.5786,32700,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:19:44 AM,SILJ,BLOCK,500,4.053,B,CALL,22,23.86,202662,5/15/2026,WHITE,0.46,169,F,ETF,None,F,F,0,10438
11/26/2025,10:19:43 AM,WMT,BLOCK,499,5.1,A,CALL,110,108.454,254490,3/20/2026,WHITE,0.23,113,F,STOCK,Consumer Discretionary,F,F,829654000000,8294
11/26/2025,10:19:43 AM,GOOGL,SWEEP,139,2.0,A,PUT,315,318.2101,27800,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:19:43 AM,NVDA,SWEEP,342,2.081,AA,CALL,180,179.69,71165,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:19:43 AM,GOOG,BLOCK,254,4.049,AA,PUT,320,318.69,102850,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:19:42 AM,GOOG,BLOCK,134,1.1,B,CALL,325,318.5485,14740,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,10:19:42 AM,GOOGL,BLOCK,104,5.0,B,CALL,330,318.15,52000,12/12/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,3844304000000,1576
11/26/2025,10:19:41 AM,RIVN,BLOCK,250,2.55,B,CALL,25,15.875,63750,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,10:19:41 AM,RR,SWEEP,381,1.53,B,PUT,4,3.51,58293,6/18/2026,YELLOW,1.22,203,F,STOCK,Industrials,F,F,490000000,86
11/26/2025,10:19:40 AM,SPY,SWEEP,500,5.51,A,PUT,640,677.8888,275490,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,37161
11/26/2025,10:19:40 AM,GOOGL,BLOCK,100,1.6,A,PUT,300,318.09,16000,12/5/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,3844304000000,3692
11/26/2025,10:19:38 AM,GOOGL,SWEEP,101,1.07,BB,CALL,325,318.18,10806,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:19:37 AM,GOOG,BLOCK,100,2.72,A,PUT,317.5,318.62,27202,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:19:36 AM,GOOG,SWEEP,176,3.902,B,PUT,320,318.566,68668,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:19:32 AM,AMD,SWEEP,225,0.858,AA,PUT,185,211.1,19300,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:19:32 AM,SOFI,SWEEP,210,1.15,B,CALL,28.5,28.51,24150,12/5/2025,WHITE,0.64,9,F,STOCK,Financials,F,F,33041000000,21247
11/26/2025,10:19:32 AM,FIG,BLOCK,250,0.8,A,CALL,36.5,35.1229,20000,12/5/2025,MAGENTA,0.61,9,F,STOCK,None,T,F,14752000000,285
11/26/2025,10:19:30 AM,GOOGL,BLOCK,100,1.95,A,PUT,315,318.27,19500,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:19:30 AM,BA,BLOCK,517,1.9,A,CALL,190,186.0294,98232,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:19:29 AM,NVDA,SWEEP,178,2.08,A,CALL,180,179.6086,37024,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:19:25 AM,GOOGL,BLOCK,100,1.11,B,CALL,325,318.318,11100,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:19:25 AM,GOOG,BLOCK,100,2.64,A,PUT,317.5,318.7221,26400,11/28/2025,MAGENTA,0.34,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:19:24 AM,NFLX,BLOCK,215,0.89,B,PUT,92.5,106.53,19135,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,453266000000,2611
11/26/2025,10:19:24 AM,GOOGL,BLOCK,100,4.06,B,PUT,320,318.4497,40600,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:19:22 AM,INTC,BLOCK,340,0.35,B,CALL,39,36.485,11900,12/5/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,170968000000,2635
11/26/2025,10:19:22 AM,KVUE,BLOCK,6835,0.4,A,CALL,19,17.355,273400,1/16/2026,WHITE,0.38,51,F,STOCK,Consumer Discretionary,F,F,32108000000,41130
11/26/2025,10:19:18 AM,EH,BLOCK,1000,1.4,B,CALL,25,13.599,140000,1/15/2027,WHITE,0.65,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:19:17 AM,KVUE,BLOCK,404,0.39,A,CALL,18,17.355,15756,12/19/2025,WHITE,0.38,23,F,STOCK,Consumer Discretionary,F,F,32108000000,46863
11/26/2025,10:19:16 AM,SILJ,SWEEP,300,4.0,B,CALL,22,23.845,120000,5/15/2026,WHITE,0.46,169,F,ETF,None,F,F,0,10438
11/26/2025,10:19:14 AM,CVNA,BLOCK,100,2.45,A,CALL,610,355.415,24500,3/20/2026,MAGENTA,0.55,113,F,STOCK,Consumer Discretionary,F,F,71984000000,382
11/26/2025,10:19:13 AM,TSLA,SWEEP,103,6.1,A,PUT,420,418.45,62827,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:19:13 AM,AMD,BLOCK,170,0.86,B,PUT,185,211.125,14620,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:19:12 AM,GOOGL,BLOCK,450,2.727,A,PUT,317.5,318.66,122722,11/28/2025,MAGENTA,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,3261
11/26/2025,10:19:11 AM,IWM,SWEEP,159,1.8,B,PUT,246,246.3,28620,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,67195000000,6
11/26/2025,10:19:09 AM,RKT,BLOCK,1000,1.19,A,CALL,25,19.7178,119000,3/20/2026,WHITE,0.63,113,F,STOCK,Financials,F,F,38133000000,15382
11/26/2025,10:19:07 AM,TSLA,SWEEP,300,0.39,A,CALL,440,418.3044,11700,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,10:19:06 AM,META,SWEEP,100,2.271,A,CALL,725,636.375,22712,12/26/2025,WHITE,0.32,30,F,STOCK,Communication Services,F,F,1545209000000,120
11/26/2025,10:19:04 AM,SPY,BLOCK,200,9.9,B,PUT,678,678.045,198000,12/19/2025,MAGENTA,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,10:19:04 AM,TSLA,BLOCK,100,5.9,B,PUT,420,418.5301,59000,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:19:02 AM,SOFI,SWEEP,244,3.4,B,PUT,24,28.6,82960,6/18/2026,WHITE,0.72,203,F,STOCK,Financials,F,F,33041000000,3112
11/26/2025,10:19:01 AM,META,BLOCK,101,1.55,A,CALL,645,636.3089,15655,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:19:01 AM,AMZN,SWEEP,300,0.87,A,CALL,250,230.28,26100,12/12/2025,WHITE,0.32,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,5479
11/26/2025,10:18:57 AM,TSLA,BLOCK,100,12.6,B,CALL,480,418.8687,126000,1/16/2026,WHITE,0.52,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,8748
11/26/2025,10:18:56 AM,BTDR,SWEEP,943,2.098,BB,CALL,15,12.005,197884,3/20/2026,WHITE,1.14,113,F,STOCK,None,F,F,2438000000,12935
11/26/2025,10:18:55 AM,TEVA,SWEEP,221,1.653,B,CALL,25,26.23,36539,12/19/2025,WHITE,0.34,23,F,STOCK,Health Care,F,F,28410000000,4364
11/26/2025,10:18:55 AM,BYND,BLOCK,207,0.02,A,CALL,1,0.9379,414,11/28/2025,WHITE,1.55,2,F,STOCK,Consumer Staples,F,T,391000000,39881
11/26/2025,10:18:54 AM,BYND,SWEEP,4733,0.06,A,CALL,1,0.9379,28398,12/5/2025,WHITE,1.44,9,F,STOCK,Consumer Staples,F,F,391000000,13007
11/26/2025,10:18:52 AM,AMD,SWEEP,1494,0.86,B,PUT,185,211.258,128484,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:18:50 AM,TEVA,BLOCK,230,1.65,B,CALL,25,26.23,37950,12/19/2025,WHITE,0.34,23,F,STOCK,Health Care,F,F,28410000000,4364
11/26/2025,10:18:48 AM,TSLA,SWEEP,135,1.149,BB,PUT,370,418.8,15511,12/5/2025,MAGENTA,0.55,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:18:46 AM,GOOGL,SWEEP,100,1.18,B,CALL,325,318.75,11800,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:18:46 AM,CHWY,SWEEP,169,0.81,A,CALL,34,33.985,13689,12/5/2025,YELLOW,0.38,9,F,STOCK,Consumer Discretionary,F,F,13485000000,165
11/26/2025,10:18:43 AM,BYND,SWEEP,1000,0.13,A,CALL,1,0.9349,13000,12/19/2025,WHITE,1.66,23,F,STOCK,Consumer Staples,F,F,391000000,38658
11/26/2025,10:18:43 AM,GOOG,SWEEP,100,14.65,A,PUT,300,319.022,146500,2/20/2026,WHITE,0.4,86,F,STOCK,Communication Services,F,F,3842977000000,18274
11/26/2025,10:18:40 AM,HLF,BLOCK,250,4.1,A,CALL,12.5,13.03,102500,12/18/2026,WHITE,0.91,387,F,STOCK,Consumer Staples,F,F,1234000000,3401
11/26/2025,10:18:40 AM,DELL,BLOCK,200,1.25,B,PUT,115,130.195,25000,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,85539000000,6608
11/26/2025,10:18:40 AM,PLTR,BLOCK,300,22.522,A,CALL,150,164.8429,675645,1/16/2026,WHITE,0.57,51,F,STOCK,Information Technology,F,F,386712000000,7745
11/26/2025,10:18:39 AM,SMCI,BLOCK,3000,0.74,A,CALL,60,32.72,222000,3/20/2026,WHITE,0.78,113,F,STOCK,Information Technology,F,F,19891000000,10961
11/26/2025,10:18:39 AM,ASTS,BLOCK,227,1.06,A,CALL,64,56.2939,24062,12/5/2025,YELLOW,0.98,9,F,STOCK,None,F,F,20186000000,142
11/26/2025,10:18:36 AM,TSLA,BLOCK,100,3.1,B,PUT,390,418.3,31000,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,10:18:36 AM,AVGO,BLOCK,120,1.17,A,CALL,400,388.8899,14040,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:18:36 AM,KSS,SWEEP,247,0.99,B,CALL,24,24.2767,24453,11/28/2025,WHITE,1.18,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1028
11/26/2025,10:18:35 AM,KSS,SWEEP,182,1.9,A,CALL,24,24.2767,34579,12/19/2025,WHITE,0.73,23,F,STOCK,Consumer Discretionary,F,F,1762000000,375
11/26/2025,10:18:34 AM,DELL,BLOCK,150,1.28,B,PUT,115,130.13,19200,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,85539000000,6608
11/26/2025,10:18:33 AM,GOOGL,BLOCK,400,0.66,A,PUT,290,318.6458,26400,12/5/2025,MAGENTA,0.42,9,F,STOCK,Communication Services,F,F,3844304000000,2499
11/26/2025,10:18:31 AM,SPY,BLOCK,167,3.69,A,PUT,678,677.765,61623,12/2/2025,YELLOW,0.11,6,F,ETF,None,F,F,691856000000,27
11/26/2025,10:18:30 AM,GOOG,SWEEP,210,0.55,AA,PUT,307.5,319,11543,11/28/2025,MAGENTA,0.42,2,F,STOCK,Communication Services,F,T,3842977000000,2010
11/26/2025,10:18:30 AM,PATH,BLOCK,268,2.0,A,PUT,13,13.5456,53600,5/15/2026,YELLOW,0.66,169,F,STOCK,Information Technology,F,F,7067000000,184
11/26/2025,10:18:29 AM,LVS,SWEEP,408,2.45,A,CALL,70,67.72,99958,1/16/2026,WHITE,0.33,51,F,STOCK,Consumer Discretionary,F,F,44401000000,1833
11/26/2025,10:18:29 AM,MSTR,BLOCK,2181,0.38,B,CALL,190,172.2639,82878,11/28/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,10:18:28 AM,GOOG,SWEEP,196,1.198,AA,PUT,312.5,318.88,23474,11/28/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:18:26 AM,DNUT,BLOCK,200,0.6,A,PUT,4,4.1,12000,12/26/2025,YELLOW,1.41,30,F,STOCK,Consumer Discretionary,F,F,621000000,4
11/26/2025,10:18:25 AM,TSLA,SWEEP,594,1.182,BB,PUT,370,418.215,70207,12/5/2025,MAGENTA,0.55,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:18:24 AM,TLT,SWEEP,4000,0.14,A,PUT,89,90.0986,56000,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,49865000000,2135
11/26/2025,10:18:24 AM,AMZN,SWEEP,300,1.43,A,CALL,245,230.1,42900,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,2618
11/26/2025,10:18:23 AM,GOOG,SWEEP,151,3.85,A,PUT,320,318.935,58134,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:18:23 AM,GOOGL,BLOCK,100,9.1,B,CALL,340,318.555,91000,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,5201
11/26/2025,10:18:22 AM,BA,BLOCK,306,1.85,A,CALL,190,185.87,56610,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:18:20 AM,BTG,SWEEP,428,0.25,A,CALL,5,4.4086,10700,1/16/2026,WHITE,0.7,51,F,STOCK,Materials,F,F,5571000000,29010
11/26/2025,10:18:20 AM,SPY,SWEEP,122,6.17,B,PUT,583,677.68,75274,3/31/2026,YELLOW,0.25,124,F,ETF,None,F,F,691856000000,84
11/26/2025,10:18:20 AM,PLTR,BLOCK,300,22.15,A,CALL,160,164.61,664500,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,10:18:20 AM,ZS,BLOCK,400,20.75,B,CALL,300,255.67,830000,6/18/2026,YELLOW,0.46,203,F,STOCK,Information Technology,T,F,44706000000,213
11/26/2025,10:18:20 AM,NVDA,SWEEP,218,0.53,A,PUT,160,179.37,11554,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:18:19 AM,META,SWEEP,87,2.96,A,CALL,640,635.8917,25752,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:18:17 AM,ORCL,BLOCK,500,2.62,A,CALL,220,206.0742,131000,12/5/2025,MAGENTA,0.57,9,F,STOCK,Information Technology,F,F,570956000000,2521
11/26/2025,10:18:15 AM,KSS,SWEEP,150,1.011,B,PUT,22.5,24.28,15162,12/19/2025,WHITE,0.76,23,F,STOCK,Consumer Discretionary,F,F,1762000000,312
11/26/2025,10:18:15 AM,C,SWEEP,210,3.525,A,CALL,99,102.35,74030,11/28/2025,WHITE,0.39,2,F,STOCK,Financials,F,T,178371000000,1560
11/26/2025,10:18:14 AM,QQQ,SWEEP,88,16.0,A,PUT,620,611.4876,140800,12/19/2025,WHITE,0.19,23,F,ETF,None,F,F,395804000000,19163
11/26/2025,10:18:13 AM,WBD,SWEEP,506,0.47,B,PUT,21,23.665,23782,12/19/2025,WHITE,0.64,23,F,STOCK,Communication Services,F,F,56646000000,10905
11/26/2025,10:18:13 AM,NVDA,SWEEP,275,0.52,A,PUT,160,179.48,14300,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:18:12 AM,BE,BLOCK,200,1.6,A,PUT,90,93.43,32000,11/28/2025,WHITE,1.11,2,F,STOCK,Industrials,F,T,22600000000,681
11/26/2025,10:18:11 AM,NVDA,SWEEP,450,2.06,AA,CALL,180,179.535,92686,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:18:06 AM,SPY,SWEEP,120,19.45,A,CALL,678,677.9495,233400,1/30/2026,WHITE,0.16,65,F,ETF,None,F,F,691856000000,272
11/26/2025,10:18:06 AM,ORCL,BLOCK,200,0.56,AA,CALL,300,206.39,11199,12/19/2025,WHITE,0.79,23,F,STOCK,Information Technology,F,F,570956000000,11069
11/26/2025,10:18:05 AM,TSLA,SWEEP,201,1.65,B,PUT,407.5,418.79,33166,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:18:04 AM,HD,BLOCK,100,13.15,B,CALL,350,352.3299,131500,1/16/2026,WHITE,0.23,51,F,STOCK,Consumer Discretionary,F,F,335027000000,838
11/26/2025,10:18:04 AM,IWM,BLOCK,500,35.47,BB,CALL,230,246.37,1773500,12/18/2026,WHITE,0.25,387,F,ETF,None,F,F,67195000000,13486
11/26/2025,10:18:04 AM,PYPL,SWEEP,271,0.76,B,CALL,63,61.7,20596,12/5/2025,WHITE,0.33,9,F,STOCK,Industrials,F,F,56663000000,3935
11/26/2025,10:18:02 AM,SILJ,SWEEP,1036,2.95,B,CALL,25,23.87,305620,5/15/2026,WHITE,0.51,169,F,ETF,None,F,F,0,7744
11/26/2025,10:18:01 AM,PYPL,SWEEP,154,0.765,A,CALL,63,61.7388,11781,12/5/2025,WHITE,0.33,9,F,STOCK,Industrials,F,F,56663000000,3935
11/26/2025,10:18:00 AM,ORCL,SWEEP,236,2.0,A,CALL,210,206.43,47200,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,10:18:00 AM,NVDA,BLOCK,552,1.1,AA,CALL,182.5,179.7286,60715,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:18:00 AM,APLD,BLOCK,334,0.58,A,CALL,25,24.7627,19372,11/28/2025,WHITE,0.94,2,F,STOCK,None,F,T,6626000000,13288
11/26/2025,10:17:58 AM,KSS,BLOCK,200,6.0,A,CALL,25,24.23,120000,12/18/2026,YELLOW,0.65,387,F,STOCK,Consumer Discretionary,F,F,1762000000,74
11/26/2025,10:17:58 AM,GOOGL,BLOCK,100,1.83,,PUT,315,318.9358,18300,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:17:55 AM,TSLA,SWEEP,103,6.023,B,PUT,420,418.7301,62040,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:17:55 AM,GOOGL,SWEEP,219,2.78,BB,CALL,320,318.675,60879,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:17:53 AM,TSLA,BLOCK,288,4.6,B,CALL,420,418.5658,132480,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:17:49 AM,GOOG,BLOCK,200,0.5,A,PUT,307.5,319.07,10000,11/28/2025,MAGENTA,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,2010
11/26/2025,10:17:49 AM,KMB,SWEEP,214,0.5,A,PUT,95,108.72,10699,1/16/2026,WHITE,0.28,51,F,STOCK,Consumer Staples,T,F,34855000000,785
11/26/2025,10:17:49 AM,ORCL,BLOCK,300,4.2,A,CALL,205,206.22,126000,11/28/2025,MAGENTA,0.58,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,10:17:47 AM,TSLA,BLOCK,100,6.1,A,PUT,420,418.2787,61000,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:17:46 AM,TSLA,SWEEP,210,1.56,AA,CALL,430,418.36,32767,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:17:45 AM,NIO,BLOCK,200,0.9,B,CALL,6,5.57,18000,5/15/2026,WHITE,0.69,169,F,STOCK,Consumer Discretionary,F,F,12001000000,3219
11/26/2025,10:17:41 AM,PINS,BLOCK,193,1.11,B,CALL,31,25.613,21423,3/20/2026,YELLOW,0.48,113,F,STOCK,Communication Services,F,F,16747000000,74
11/26/2025,10:17:40 AM,ORCL,BLOCK,380,10.35,A,CALL,260,206.2899,393300,3/20/2026,WHITE,0.57,113,F,STOCK,Information Technology,F,F,570956000000,1944
11/26/2025,10:17:38 AM,CRWV,BLOCK,250,1.59,B,PUT,74,74.445,39750,11/28/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,28439000000,656
11/26/2025,10:17:38 AM,TSLA,SWEEP,101,4.7,B,CALL,420,418.73,47474,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:17:37 AM,TSLA,BLOCK,202,1.33,A,PUT,405,418.666,26861,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,10:17:36 AM,HD,BLOCK,1200,12.3,A,CALL,345,352.15,1476000,12/19/2025,WHITE,0.24,23,F,STOCK,Consumer Discretionary,F,F,335027000000,1488
11/26/2025,10:17:35 AM,ONDS,BLOCK,200,1.25,B,CALL,18,7.78,25000,6/18/2026,WHITE,1.34,203,F,STOCK,Communication Services,F,F,3212000000,7143
11/26/2025,10:17:35 AM,CVNA,BLOCK,100,2.45,A,CALL,610,355.645,24500,3/20/2026,MAGENTA,0.55,113,F,STOCK,Consumer Discretionary,F,F,71984000000,382
11/26/2025,10:17:34 AM,VIX,BLOCK,2474,0.48,B,CALL,70,0,118752,2/18/2026,WHITE,0,84,F,ETF,None,F,F,0,63485
11/26/2025,10:17:33 AM,SMCI,SWEEP,703,0.18,B,PUT,31.5,32.72,12654,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,19891000000,3086
11/26/2025,10:17:33 AM,W,BLOCK,406,16.4,B,PUT,115,112.39,665840,3/20/2026,YELLOW,0.62,113,F,STOCK,Consumer Discretionary,F,F,13711000000,76
11/26/2025,10:17:33 AM,SPY,BLOCK,147,2.67,B,PUT,475,677.88,39249,4/30/2026,YELLOW,0.34,154,F,ETF,None,F,F,691856000000,3
11/26/2025,10:17:30 AM,CIFR,SWEEP,171,1.29,B,CALL,19,18.6,22059,12/5/2025,WHITE,1.26,9,F,STOCK,Information Technology,F,F,6601000000,1421
11/26/2025,10:17:30 AM,CIFR,SWEEP,547,1.1,B,CALL,19.5,18.6,60170,12/5/2025,YELLOW,1.26,9,F,STOCK,Information Technology,F,F,6601000000,454
11/26/2025,10:17:30 AM,CIFR,SWEEP,337,0.78,B,CALL,20.5,18.6,26286,12/5/2025,WHITE,1.26,9,F,STOCK,Information Technology,F,F,6601000000,538
11/26/2025,10:17:28 AM,GOOG,SWEEP,113,1.51,B,PUT,205,319.28,17063,3/20/2026,WHITE,0.5,113,F,STOCK,Communication Services,F,F,3842977000000,943
11/26/2025,10:17:27 AM,RIOT,BLOCK,500,0.46,B,CALL,15.5,14.5514,23000,12/5/2025,WHITE,0.9,9,F,STOCK,None,F,F,5160000000,2996
11/26/2025,10:17:26 AM,VXX,BLOCK,1992,1.0,A,PUT,34,33.15,199200,11/28/2025,WHITE,0.46,2,F,ETF,None,F,T,0,3281
11/26/2025,10:17:25 AM,GOOGL,BLOCK,268,0.47,A,CALL,330,318.92,12596,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,10:17:24 AM,UVIX,SWEEP,288,3.85,B,CALL,25,9.065,110880,9/18/2026,WHITE,1.96,295,F,ETF,None,F,F,0,335
11/26/2025,10:17:22 AM,HMY,SWEEP,212,0.8,A,CALL,20,19.136,16960,12/19/2025,WHITE,0.6,23,F,STOCK,Materials,F,F,11309000000,2218
11/26/2025,10:17:21 AM,CAPR,SWEEP,301,2.2,A,PUT,5,4.86,66220,12/19/2025,WHITE,4.56,23,F,STOCK,Health Care,F,F,212000000,31963
11/26/2025,10:17:20 AM,NVDA,SWEEP,170,7.5,A,CALL,190,179.39,127500,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,10:17:20 AM,TSLA,BLOCK,100,6.3,A,PUT,420,418.1644,63000,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:17:20 AM,BAC,BLOCK,352,0.44,A,PUT,50,52.7686,15488,12/19/2025,WHITE,0.28,23,F,STOCK,Financials,F,F,379218000000,28176
11/26/2025,10:17:20 AM,LVS,SWEEP,357,3.102,B,PUT,62.5,67.57,110732,3/20/2026,WHITE,0.37,113,F,STOCK,Consumer Discretionary,F,F,44401000000,1362
11/26/2025,10:17:20 AM,TH,SWEEP,500,0.55,B,CALL,7,7.46,27500,12/19/2025,MAGENTA,0.34,23,F,STOCK,Consumer Discretionary,F,F,721000000,504
11/26/2025,10:17:16 AM,TSLA,SWEEP,100,3.182,A,PUT,390,418.22,31820,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,10:17:14 AM,MSTR,BLOCK,316,0.38,B,CALL,190,172.19,12008,11/28/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,10:17:13 AM,RIVN,BLOCK,358,1.54,A,PUT,16,15.79,55132,1/16/2026,WHITE,0.62,51,F,STOCK,Consumer Discretionary,F,F,18597000000,2379
11/26/2025,10:17:11 AM,IYW,BLOCK,200,1.35,B,PUT,186,196.2595,27000,12/19/2025,YELLOW,0.26,23,F,ETF,None,F,F,20574000000,0
11/26/2025,10:17:10 AM,ORCL,SWEEP,499,1.86,B,PUT,160,205.9,92814,12/19/2025,MAGENTA,0.81,23,F,STOCK,Information Technology,F,F,570956000000,2523
11/26/2025,10:17:10 AM,AMZN,BLOCK,150,2.45,A,CALL,240,230.2,36750,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,4134
11/26/2025,10:17:02 AM,SMCI,SWEEP,3502,0.06,B,PUT,30.5,32.685,21012,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,19891000000,7813
11/26/2025,10:17:02 AM,TH,SWEEP,500,0.55,B,CALL,7,7.51,27500,12/19/2025,WHITE,0.25,23,F,STOCK,Consumer Discretionary,F,F,721000000,504
11/26/2025,10:17:00 AM,META,SWEEP,224,2.998,BB,CALL,640,635.7573,67166,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:17:00 AM,NVDA,BLOCK,414,1.4,A,PUT,177.5,179.4998,57960,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:16:59 AM,TSLA,SWEEP,100,6.214,A,PUT,420,418.0708,62142,11/28/2025,MAGENTA,0.42,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:16:56 AM,NVDA,BLOCK,443,0.52,A,PUT,160,179.5886,23036,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:16:56 AM,LULU,BLOCK,150,11.8,B,PUT,180,183.355,177000,12/19/2025,WHITE,0.75,23,F,STOCK,Consumer Discretionary,F,F,20120000000,2304
11/26/2025,10:16:55 AM,SMCI,BLOCK,1000,0.74,,CALL,60,32.7001,74000,3/20/2026,WHITE,0.78,113,F,STOCK,Information Technology,F,F,19891000000,10961
11/26/2025,10:16:53 AM,TSLA,BLOCK,200,1.02,,CALL,470,418.4099,20400,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3624
11/26/2025,10:16:51 AM,CLSK,SWEEP,200,1.4,A,CALL,11.5,12.845,28000,11/28/2025,WHITE,1.19,2,F,STOCK,None,F,T,3420000000,7872
11/26/2025,10:16:51 AM,META,BLOCK,100,3.13,A,CALL,640,636.28,31300,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:16:50 AM,AVGO,BLOCK,100,48.15,A,CALL,360,390.2651,481500,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,1784865000000,5162
11/26/2025,10:16:50 AM,TSLA,SWEEP,133,0.77,B,PUT,400,418.4915,10241,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,10:16:49 AM,SMCI,SWEEP,2605,0.06,B,PUT,30.5,32.705,15630,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,19891000000,7813
11/26/2025,10:16:49 AM,XRT,BLOCK,1880,2.44,B,PUT,78,84.37,458720,3/20/2026,WHITE,0.29,113,F,ETF,None,F,F,0,6027
11/26/2025,10:16:48 AM,QQQ,BLOCK,350,8.4,A,CALL,610,611.8288,294000,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,395804000000,30009
11/26/2025,10:16:48 AM,SMCI,SWEEP,892,0.35,B,PUT,32,32.705,31220,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,19891000000,4307
11/26/2025,10:16:48 AM,CRWD,BLOCK,200,3.6,B,PUT,495,501.0088,72000,11/28/2025,WHITE,0.42,2,T,STOCK,Information Technology,F,T,127189000000,496
11/26/2025,10:16:48 AM,AMGN,BLOCK,601,5.27,A,PUT,310,341.6,316730,2/20/2026,YELLOW,0.26,86,F,STOCK,Health Care,F,F,180014000000,47
11/26/2025,10:16:46 AM,CMG,SWEEP,300,0.369,AA,CALL,34,34.0436,11075,11/28/2025,WHITE,0.34,2,F,STOCK,Consumer Discretionary,F,T,41241000000,11493
11/26/2025,10:16:45 AM,BABA,SWEEP,200,0.01,A,PUT,135,157.88,200,11/28/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,383514000000,2076
11/26/2025,10:16:44 AM,HOOD,SWEEP,175,1.13,BB,PUT,120,123.1666,19772,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,103379000000,3841
11/26/2025,10:16:43 AM,TSLA,SWEEP,289,4.589,A,CALL,420,418.26,132623,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:16:42 AM,AMZN,SWEEP,232,1.53,BB,PUT,230,230.354,35494,11/28/2025,MAGENTA,0.25,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,4278
11/26/2025,10:16:41 AM,SOFI,SWEEP,150,0.85,B,PUT,25,28.5097,12750,1/2/2026,WHITE,0.65,37,F,STOCK,Financials,F,F,33041000000,706
11/26/2025,10:16:41 AM,NVDA,BLOCK,205,0.52,B,CALL,185,179.6572,10665,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:16:39 AM,NVDA,BLOCK,200,0.75,,PUT,175,179.665,15000,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:16:37 AM,SMCI,SWEEP,3933,0.35,,PUT,32,32.635,137657,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,19891000000,4307
11/26/2025,10:16:36 AM,KMB,SWEEP,160,1.2,A,PUT,100,108.77,19200,1/16/2026,MAGENTA,0.27,51,F,STOCK,Consumer Staples,T,F,34855000000,1778
11/26/2025,10:16:35 AM,VZ,SWEEP,179,0.56,A,CALL,42,40.755,10024,1/16/2026,WHITE,0.19,51,F,STOCK,Information Technology,F,F,169542000000,22486
11/26/2025,10:16:35 AM,AMZN,SWEEP,350,0.86,A,CALL,250,230.455,30100,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,5479
11/26/2025,10:16:33 AM,BBAI,SWEEP,500,0.2,B,CALL,6,6.0862,10000,11/28/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,2737000000,7110
11/26/2025,10:16:32 AM,NVDA,SWEEP,154,1.1,A,CALL,182.5,179.61,16940,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:16:31 AM,AMD,SWEEP,250,3.2,A,PUT,210,210.92,80000,11/28/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,10:16:31 AM,MSFT,SWEEP,184,5.922,B,CALL,485,482.9487,108956,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,1742
11/26/2025,10:16:31 AM,BA,BLOCK,203,1.83,A,CALL,190,185.8,37139,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:16:30 AM,KMB,SWEEP,155,1.2,A,PUT,100,108.74,18600,1/16/2026,MAGENTA,0.27,51,F,STOCK,Consumer Staples,T,F,34855000000,1778
11/26/2025,10:16:30 AM,TSLA,SWEEP,411,2.78,AA,CALL,425,418.508,114278,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:16:30 AM,SYM,BLOCK,400,6.2,,CALL,90,84.42,248000,12/19/2025,MAGENTA,0.99,23,F,STOCK,Information Technology,F,F,32748000000,444
11/26/2025,10:16:30 AM,NFLX,SWEEP,297,2.48,A,CALL,110.5,106.46,73656,1/2/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,453266000000,599
11/26/2025,10:16:30 AM,MSTR,SWEEP,969,3.05,A,CALL,187.5,172.0734,295545,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,10:16:29 AM,TSLA,SWEEP,102,2.35,B,PUT,410,418.586,23974,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:16:24 AM,TSLA,BLOCK,100,3.06,B,PUT,412.5,418.3915,30600,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:16:24 AM,GOOGL,SWEEP,1000,0.34,B,PUT,305,318.8829,34000,11/28/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3844304000000,5421
11/26/2025,10:16:23 AM,NVDA,SWEEP,301,1.09,A,CALL,182.5,179.51,32808,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:16:23 AM,GOOG,SWEEP,117,1.061,A,PUT,312.5,319.3,12419,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:16:23 AM,AMD,SWEEP,500,2.729,B,CALL,212.5,210.755,136468,11/28/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,10:16:22 AM,NVDA,SWEEP,471,1.469,B,PUT,177.5,179.4972,69212,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:16:21 AM,MARA,SWEEP,156,1.51,A,CALL,11,11.0698,23556,1/16/2026,WHITE,0.89,51,F,STOCK,Information Technology,F,F,4239000000,3464
11/26/2025,10:16:20 AM,TSLA,SWEEP,103,5.051,B,PUT,417.5,418.3866,52030,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:16:19 AM,BP,BLOCK,184,1.2,B,PUT,32,35.86,22080,6/18/2026,WHITE,0.25,203,F,STOCK,Energy,F,F,93932000000,1089
11/26/2025,10:16:16 AM,TSLA,SWEEP,103,6.399,B,PUT,420,417.92,65908,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:16:16 AM,NVDX,SWEEP,975,0.25,AA,CALL,20,16.76,24402,12/12/2025,YELLOW,0.84,16,F,ETF,None,F,F,0,113
11/26/2025,10:16:15 AM,GOOGL,BLOCK,200,4.3,B,CALL,340,318.7,86000,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,10:16:15 AM,BMY,SWEEP,181,0.89,A,PUT,43,49.215,16109,2/20/2026,WHITE,0.33,86,F,STOCK,Health Care,F,F,97227000000,1400
11/26/2025,10:16:12 AM,AMZN,BLOCK,350,1.47,A,CALL,245,230.47,51450,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,2618
11/26/2025,10:16:12 AM,NVDA,SWEEP,162,1.583,B,PUT,177.5,179.155,25651,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:16:11 AM,RKT,SWEEP,186,1.699,B,PUT,18,19.635,31607,3/20/2026,WHITE,0.6,113,F,STOCK,Financials,F,F,38133000000,973
11/26/2025,10:16:10 AM,NVDA,SWEEP,174,0.557,A,PUT,160,179.1601,9696,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:16:10 AM,BABA,BLOCK,296,3.15,B,CALL,160,157.7,93240,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,383514000000,3951
11/26/2025,10:16:08 AM,XRT,BLOCK,1841,2.42,B,PUT,78,84.325,445522,3/20/2026,WHITE,0.29,113,F,ETF,None,F,F,0,6027
11/26/2025,10:16:08 AM,GOOG,SWEEP,1000,2.546,AA,CALL,350,319.3794,254605,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,10:16:07 AM,NVDA,BLOCK,208,1.93,A,CALL,180,179.125,40140,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:16:07 AM,TSLA,BLOCK,100,6.45,B,PUT,420,417.92,64500,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:16:06 AM,UAL,SWEEP,168,5.051,B,CALL,99,100.285,84854,12/12/2025,YELLOW,0.52,16,F,STOCK,Industrials,F,F,30955000000,122
11/26/2025,10:16:06 AM,KR,SWEEP,183,1.0,A,CALL,69,66.98,18299,12/5/2025,WHITE,0.43,9,F,STOCK,Consumer Discretionary,F,F,42603000000,4748
11/26/2025,10:16:04 AM,CLSK,SWEEP,624,0.35,B,CALL,13,12.755,21840,11/28/2025,WHITE,1.21,2,F,STOCK,None,F,T,3420000000,6983
11/26/2025,10:16:04 AM,EH,BLOCK,1000,1.4,A,CALL,25,13.48,139993,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:16:04 AM,GOOGL,SWEEP,138,1.601,B,PUT,290,318.99,22094,12/12/2025,WHITE,0.4,16,F,STOCK,Communication Services,F,F,3844304000000,681
11/26/2025,10:16:02 AM,NVDA,BLOCK,156,5.1,B,CALL,175,179.1786,79560,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,10:16:02 AM,GOOGL,SWEEP,100,3.8,B,PUT,320,318.9843,38000,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:16:00 AM,BMY,SWEEP,309,0.41,A,PUT,47,49.205,12669,12/5/2025,WHITE,0.4,9,F,STOCK,Health Care,F,F,97227000000,323
11/26/2025,10:16:00 AM,NVDA,SWEEP,193,1.0,B,CALL,182.5,179.185,19300,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:15:59 AM,NVDA,SWEEP,211,0.55,A,PUT,160,179.215,11605,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:15:58 AM,NVDA,SWEEP,410,1.53,A,PUT,177.5,179.1699,62732,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:15:58 AM,MSTR,SWEEP,633,0.37,B,CALL,190,171.53,23421,11/28/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,10:15:56 AM,CVNA,BLOCK,100,2.45,A,CALL,610,354.965,24500,3/20/2026,MAGENTA,0.56,113,F,STOCK,Consumer Discretionary,F,F,71984000000,382
11/26/2025,10:15:55 AM,META,SWEEP,126,3.231,AA,CALL,640,636.51,40715,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:15:53 AM,TSLA,SWEEP,264,8.6,A,PUT,120,418.1139,227036,12/17/2027,WHITE,0.69,751,F,STOCK,Consumer Discretionary,F,F,1389460000000,623
11/26/2025,10:15:49 AM,TSLA,BLOCK,100,6.3,B,PUT,420,418.1015,63000,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:15:48 AM,NVDA,SWEEP,169,1.52,AA,PUT,177.5,179.37,25690,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:15:47 AM,TSLA,BLOCK,100,3.27,A,PUT,390,418.25,32700,12/5/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,10:15:46 AM,RIVN,SWEEP,662,1.42,A,CALL,16,15.785,94002,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,18597000000,17378
11/26/2025,10:15:45 AM,BABA,SWEEP,209,3.15,B,CALL,160,157.8,65835,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,383514000000,3951
11/26/2025,10:15:45 AM,KMB,SWEEP,208,5.8,A,PUT,105,108.72,120640,3/20/2026,WHITE,0.31,113,F,STOCK,Consumer Staples,T,F,34855000000,638
11/26/2025,10:15:45 AM,META,BLOCK,100,2.15,A,CALL,642.5,636.09,21500,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5428
11/26/2025,10:15:45 AM,PAAS,SWEEP,323,0.8,A,PUT,35,41.0635,25840,1/16/2026,MAGENTA,0.51,51,F,STOCK,Materials,F,F,16455000000,1880
11/26/2025,10:15:45 AM,CVNA,SWEEP,100,2.45,B,CALL,610,354.965,24500,3/20/2026,MAGENTA,0.56,113,F,STOCK,Consumer Discretionary,F,F,71984000000,382
11/26/2025,10:15:44 AM,OMF,SWEEP,1732,0.3,A,PUT,55,62.2,51948,12/19/2025,YELLOW,0.39,23,F,STOCK,Financials,F,F,7045000000,456
11/26/2025,10:15:43 AM,GOOGL,SWEEP,370,1.7,A,PUT,315,318.92,62900,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:15:42 AM,GOOGL,SWEEP,100,1.29,A,CALL,325,318.98,12900,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:15:40 AM,AMD,SWEEP,200,0.62,B,PUT,200,210.65,12400,11/28/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,350110000000,6152
11/26/2025,10:15:39 AM,TSLA,SWEEP,123,4.557,A,CALL,420,418.02,56055,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:15:39 AM,PAAS,SWEEP,924,0.8,A,PUT,35,41.07,73920,1/16/2026,MAGENTA,0.51,51,F,STOCK,Materials,F,F,16455000000,1880
11/26/2025,10:15:37 AM,TSLA,SWEEP,103,6.396,A,PUT,420,418.1923,65878,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:15:37 AM,PAAS,SWEEP,1129,0.799,A,PUT,35,41.075,90245,1/16/2026,WHITE,0.51,51,F,STOCK,Materials,F,F,16455000000,1880
11/26/2025,10:15:36 AM,NVDA,SWEEP,205,1.046,AA,CALL,182.5,179.42,21447,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:15:35 AM,TSLA,BLOCK,241,3.1,,PUT,412.5,418.1044,74710,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:15:35 AM,NVDA,SWEEP,232,0.53,AA,PUT,160,179.4,12301,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:15:33 AM,GOOGL,SWEEP,296,1.7,A,PUT,315,319.17,50320,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:15:33 AM,SMCI,BLOCK,300,0.41,A,CALL,40,32.632,12300,12/19/2025,WHITE,0.71,23,F,STOCK,Information Technology,F,F,19891000000,5690
11/26/2025,10:15:33 AM,CVNA,BLOCK,100,2.45,A,CALL,610,354.965,24500,3/20/2026,MAGENTA,0.56,113,F,STOCK,Consumer Discretionary,F,F,71984000000,382
11/26/2025,10:15:32 AM,INTC,SWEEP,400,1.27,A,PUT,26,36.5183,50800,6/18/2026,WHITE,0.54,203,F,STOCK,Information Technology,F,F,170968000000,539
11/26/2025,10:15:32 AM,GOOGL,BLOCK,128,1.7,A,PUT,315,319.1499,21760,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:15:31 AM,TSLA,BLOCK,100,2.75,,CALL,425,418.3,27500,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:15:28 AM,GOOG,SWEEP,378,0.68,A,PUT,310,319.6,25704,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,11779
11/26/2025,10:15:28 AM,GOOGL,SWEEP,129,1.29,BB,CALL,325,319.16,16640,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:15:27 AM,NVDA,SWEEP,171,3.456,BB,CALL,177.5,179.5717,59100,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,10:15:27 AM,GOOG,SWEEP,121,1.56,A,PUT,315,319.57,18875,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:15:27 AM,CAVA,BLOCK,250,1.91,B,CALL,50,50.3025,47750,12/5/2025,WHITE,0.55,9,F,STOCK,Consumer Discretionary,F,F,5428000000,582
11/26/2025,10:15:25 AM,META,BLOCK,4478,1.35,A,CALL,645,636.0524,604552,11/28/2025,YELLOW,0.23,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,10:15:25 AM,WULF,SWEEP,200,1.991,BB,CALL,14,14.15,39820,1/2/2026,YELLOW,1.07,37,F,STOCK,Materials,F,F,5287000000,61
11/26/2025,10:15:22 AM,MRVL,SWEEP,1000,0.127,B,PUT,78,86.21,12732,11/28/2025,WHITE,0.86,2,T,STOCK,Information Technology,F,T,72235000000,12996
11/26/2025,10:15:22 AM,APP,BLOCK,100,1.94,A,CALL,600,576.6037,19400,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,189187000000,1539
11/26/2025,10:15:20 AM,NVDA,SWEEP,150,2.1,BB,CALL,180,179.5899,31495,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:15:20 AM,SPXW,BLOCK,101,29.701,B,CALL,6770,0,299980,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:15:18 AM,GOOGL,SWEEP,135,7.9,B,PUT,240,319.1836,106650,6/18/2026,WHITE,0.42,203,F,STOCK,Communication Services,F,F,3844304000000,3813
11/26/2025,10:15:18 AM,GOOGL,BLOCK,146,12.9,B,CALL,330,319.24,188340,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,5292
11/26/2025,10:15:17 AM,XRT,SWEEP,1533,2.42,B,PUT,78,84.33,370986,3/20/2026,WHITE,0.29,113,F,ETF,None,F,F,0,6027
11/26/2025,10:15:17 AM,MSTR,BLOCK,1620,0.1,A,CALL,205,171.825,16200,11/28/2025,WHITE,1.13,2,F,STOCK,Information Technology,F,T,51447000000,20588
11/26/2025,10:15:17 AM,GOOGL,SWEEP,200,4.402,AA,CALL,317.5,319.2329,88030,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,5657
11/26/2025,10:15:14 AM,SPY,SWEEP,250,9.323,B,CALL,669,677.72,233073,11/28/2025,WHITE,0.16,2,F,ETF,None,F,T,691856000000,6371
11/26/2025,10:15:14 AM,GOOGL,SWEEP,182,1.978,A,CALL,322.5,319.1943,36007,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,10:15:13 AM,PAAS,SWEEP,554,1.6,B,CALL,45,41.15,88654,1/16/2026,WHITE,0.49,51,F,STOCK,Materials,F,F,16455000000,2626
11/26/2025,10:15:13 AM,XRT,SWEEP,467,2.51,,PUT,78,84.33,117217,3/20/2026,WHITE,0.3,113,F,ETF,None,F,F,0,6027
11/26/2025,10:15:12 AM,SILJ,BLOCK,600,4.0,B,CALL,22,23.8399,240000,5/15/2026,WHITE,0.46,169,F,ETF,None,F,F,0,10438
11/26/2025,10:15:11 AM,QQQ,SWEEP,163,21.007,B,CALL,610,611.7,342411,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,395804000000,7986
11/26/2025,10:15:10 AM,VRRM,SWEEP,500,0.4,A,CALL,22.5,21.815,20000,12/19/2025,WHITE,0.3,23,F,STOCK,Information Technology,F,F,3362000000,7927
11/26/2025,10:15:10 AM,AMAT,BLOCK,464,0.95,B,PUT,180,244.3001,44080,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,183952000000,2737
11/26/2025,10:15:09 AM,EOSE,BLOCK,418,0.6,B,CALL,17,13.65,25080,12/19/2025,WHITE,1.18,23,F,STOCK,Industrials,F,F,3781000000,4818
11/26/2025,10:15:08 AM,PAAS,SWEEP,608,1.6,B,CALL,45,41.19,97280,1/16/2026,WHITE,0.49,51,F,STOCK,Materials,F,F,16455000000,2626
11/26/2025,10:15:06 AM,TSLA,BLOCK,183,9.55,A,CALL,425,418.3715,174765,12/5/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,10:15:06 AM,SPY,BLOCK,173,9.65,B,PUT,530,677.788,166945,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,10:15:05 AM,AMD,SWEEP,202,1.42,A,PUT,205,211.05,28677,11/28/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,10:15:05 AM,OSS,BLOCK,300,0.75,B,CALL,5,5.355,22500,12/19/2025,YELLOW,1.06,23,F,STOCK,Industrials,F,F,113000000,232
11/26/2025,10:15:05 AM,SOFI,SWEEP,244,0.92,A,CALL,30,28.46,22446,12/12/2025,WHITE,0.64,16,F,STOCK,Financials,F,F,33041000000,6374
11/26/2025,10:15:05 AM,SOFI,SWEEP,240,0.924,AA,CALL,31,28.46,22180,12/19/2025,WHITE,0.64,23,F,STOCK,Financials,F,F,33041000000,14506
11/26/2025,10:15:05 AM,AMZN,SWEEP,175,1.43,A,CALL,245,230.319,25025,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,2618
11/26/2025,10:15:04 AM,UWMC,BLOCK,1512,0.45,,PUT,5,5.7797,68040,4/17/2026,WHITE,0.57,141,F,STOCK,Financials,F,F,8399000000,2939
11/26/2025,10:15:03 AM,MU,SWEEP,192,23.62,B,PUT,220,227.985,453508,2/20/2026,MAGENTA,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:15:02 AM,CRWD,BLOCK,500,0.487,A,CALL,520,499.06,24348,11/28/2025,MAGENTA,0.38,2,T,STOCK,Information Technology,F,T,127189000000,843
11/26/2025,10:15:01 AM,SMCI,BLOCK,501,0.73,A,CALL,60,32.6799,36573,3/20/2026,WHITE,0.78,113,F,STOCK,Information Technology,F,F,19891000000,10961
11/26/2025,10:15:00 AM,MOS,SWEEP,220,0.71,A,PUT,22.5,24.305,15620,1/16/2026,WHITE,0.41,51,F,STOCK,Materials,F,F,7490000000,4511
11/26/2025,10:14:59 AM,CLSK,SWEEP,3258,0.36,B,PUT,11,12.8,117288,12/12/2025,YELLOW,1.03,16,F,STOCK,None,F,F,3420000000,443
11/26/2025,10:14:58 AM,XXRP,BLOCK,300,4.3,A,CALL,20,14.98,129000,3/20/2026,YELLOW,1.74,113,F,ETF,None,F,F,0,92
11/26/2025,10:14:57 AM,MU,SWEEP,168,23.728,B,PUT,220,227.79,398626,2/20/2026,MAGENTA,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:14:56 AM,NVDA,SWEEP,504,0.77,A,PUT,175,179.58,38808,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:14:56 AM,GOOG,SWEEP,120,3.75,A,PUT,320,319.215,44994,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:14:56 AM,CLSK,SWEEP,1089,0.37,B,PUT,11,12.7836,40293,12/12/2025,YELLOW,1.04,16,F,STOCK,None,F,F,3420000000,443
11/26/2025,10:14:55 AM,CLSK,SWEEP,298,0.37,B,PUT,11,12.7836,11026,12/12/2025,MAGENTA,1.04,16,F,STOCK,None,F,F,3420000000,443
11/26/2025,10:14:55 AM,CRWV,BLOCK,162,3.05,B,PUT,50,73.85,49410,2/20/2026,MAGENTA,0.96,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:14:54 AM,PLTR,SWEEP,403,5.172,B,CALL,165,164.47,208435,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,386712000000,3105
11/26/2025,10:14:52 AM,TSLA,BLOCK,180,5.6,A,PUT,335,417.9588,100800,1/16/2026,WHITE,0.56,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,1933
11/26/2025,10:14:51 AM,AAL,BLOCK,300,2.5,A,CALL,15,13.79,75000,1/15/2027,WHITE,0.48,415,F,STOCK,Industrials,F,F,8647000000,13530
11/26/2025,10:14:50 AM,SPY,BLOCK,200,5.63,A,PUT,683,677.49,112600,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:14:50 AM,GOOG,BLOCK,100,1.49,,PUT,300,319.17,14900,12/5/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,10:14:49 AM,NBIS,BLOCK,200,0.6,B,CALL,115,92.1071,12000,12/5/2025,MAGENTA,1.01,9,F,STOCK,Information Technology,F,F,23141000000,381
11/26/2025,10:14:49 AM,MU,SWEEP,152,23.725,B,PUT,220,227.59,360623,2/20/2026,MAGENTA,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:14:49 AM,TSLA,BLOCK,109,2.6,BB,CALL,425,417.7205,28339,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:14:48 AM,ONDS,BLOCK,150,1.1,A,PUT,8.5,7.7299,16500,12/5/2025,WHITE,1.28,9,F,STOCK,Communication Services,F,F,3212000000,764
11/26/2025,10:14:48 AM,PLTR,SWEEP,151,5.25,A,CALL,165,164.355,79275,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,386712000000,3105
11/26/2025,10:14:47 AM,CRWV,SWEEP,510,3.099,A,PUT,50,73.81,158050,2/20/2026,MAGENTA,0.97,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:14:46 AM,SPY,BLOCK,120,19.22,A,CALL,678,677.478,230640,1/30/2026,WHITE,0.16,65,F,ETF,None,F,F,691856000000,272
11/26/2025,10:14:44 AM,TSLA,SWEEP,335,1.26,B,PUT,370,417.8601,42210,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:14:44 AM,SOFI,SWEEP,2088,1.2,A,PUT,28.5,28.325,250467,12/5/2025,YELLOW,0.63,9,F,STOCK,Financials,F,F,33041000000,606
11/26/2025,10:14:44 AM,SPY,SWEEP,400,3.03,B,PUT,680,677.55,121200,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,779
11/26/2025,10:14:44 AM,TLRY,SWEEP,1180,0.1,B,CALL,1,0.9949,11800,12/19/2025,WHITE,1.02,23,F,STOCK,Health Care,F,F,1083000000,16099
11/26/2025,10:14:43 AM,FISV,BLOCK,200,1.1,B,CALL,70,60.85,22000,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,32979000000,5761
11/26/2025,10:14:42 AM,PLTR,SWEEP,188,5.25,A,CALL,165,164.4629,98700,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,386712000000,3105
11/26/2025,10:14:42 AM,SPY,BLOCK,100,10.98,,CALL,680,677.502,109800,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,13444
11/26/2025,10:14:41 AM,BE,BLOCK,408,6.0,B,CALL,110,92.9636,244800,12/19/2025,MAGENTA,1.26,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,10:14:40 AM,CRWV,SWEEP,500,3.1,A,PUT,50,73.726,155000,2/20/2026,MAGENTA,0.96,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:14:40 AM,GOOG,BLOCK,500,7.6,A,PUT,315,319.07,380000,12/12/2025,YELLOW,0.36,16,F,STOCK,Communication Services,F,F,3842977000000,376
11/26/2025,10:14:40 AM,QQQ,SWEEP,102,15.91,B,CALL,612,611.29,162282,1/2/2026,WHITE,0.2,37,F,ETF,None,F,F,395804000000,696
11/26/2025,10:14:39 AM,KGS,SWEEP,210,4.7,A,PUT,32.5,35.25,98700,1/15/2027,YELLOW,0.4,415,F,STOCK,Energy,F,F,2924000000,4
11/26/2025,10:14:39 AM,GOOGL,SWEEP,113,1.2,B,CALL,325,318.6943,13560,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:14:38 AM,GOOGL,SWEEP,297,7.35,A,PUT,325,318.685,218295,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,10:14:38 AM,AMZN,BLOCK,200,0.8,B,CALL,232.5,230.045,16000,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,10:14:36 AM,GOOGL,BLOCK,219,7.35,,PUT,325,318.6886,160965,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,10:14:35 AM,TSSI,BLOCK,500,0.26,B,CALL,11,8.89,13008,12/12/2025,YELLOW,1.17,16,F,STOCK,Industrials,F,F,232000000,0
11/26/2025,10:14:35 AM,SPY,BLOCK,400,3.7,B,CALL,677,677.5,148000,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,691856000000,3601
11/26/2025,10:14:35 AM,QQQ,SWEEP,400,3.33,B,PUT,610,611.28,133200,12/1/2025,MAGENTA,0.14,5,F,ETF,None,F,F,395804000000,602
11/26/2025,10:14:34 AM,BE,BLOCK,434,6.0,B,CALL,110,93.0001,260400,12/19/2025,MAGENTA,1.26,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,10:14:34 AM,GLD,SWEEP,153,9.05,A,CALL,390,381.81,138465,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,33832
11/26/2025,10:14:34 AM,GLD,SWEEP,147,7.1,B,CALL,385,381.81,104370,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,40808
11/26/2025,10:14:33 AM,GLD,SWEEP,129,9.05,A,CALL,390,381.785,116745,1/16/2026,WHITE,0.21,51,F,ETF,None,F,F,138240000000,33832
11/26/2025,10:14:32 AM,TSLA,BLOCK,200,2.89,B,CALL,450,418.05,57800,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,10:14:31 AM,AMD,BLOCK,220,0.9,B,PUT,185,210.7288,19800,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:14:30 AM,GOOGL,SWEEP,441,7.35,A,PUT,325,318.79,324135,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,10:14:30 AM,CZR,SWEEP,322,1.41,A,CALL,24,22.88,45402,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,4263000000,645
11/26/2025,10:14:30 AM,PLTR,SWEEP,152,5.3,A,CALL,165,164.6039,80560,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,386712000000,3105
11/26/2025,10:14:29 AM,GOOGL,BLOCK,143,7.35,A,PUT,325,318.8094,105105,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,10:14:28 AM,BE,BLOCK,370,6.0,,CALL,110,93.2589,222000,12/19/2025,MAGENTA,1.24,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,10:14:28 AM,SPXW,BLOCK,100,28.84,BB,CALL,6770,0,288400,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:14:26 AM,SRPT,SWEEP,294,0.75,A,CALL,20,19.5975,22050,12/5/2025,MAGENTA,0.75,9,F,STOCK,Health Care,F,F,1981000000,425
11/26/2025,10:14:26 AM,GOOGL,BLOCK,928,3.27,B,PUT,275,318.775,303456,1/16/2026,WHITE,0.39,51,F,STOCK,Communication Services,F,F,3844304000000,4537
11/26/2025,10:14:25 AM,SPY,BLOCK,105,10.66,A,PUT,500,677.6408,111930,1/15/2027,WHITE,0.27,415,F,ETF,None,F,F,691856000000,14602
11/26/2025,10:14:24 AM,AMZN,BLOCK,150,0.82,A,CALL,250,230.14,12300,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,5479
11/26/2025,10:14:22 AM,EH,BLOCK,1000,1.45,,CALL,25,13.705,145000,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:14:22 AM,NVDA,BLOCK,200,4.6,B,CALL,230,179.7686,92000,3/20/2026,WHITE,0.45,113,F,STOCK,Information Technology,F,F,4435965000000,33769
11/26/2025,10:14:21 AM,QS,SWEEP,153,3.4,B,PUT,14,11.985,52020,2/20/2026,WHITE,0.93,86,F,STOCK,Industrials,F,F,7113000000,1236
11/26/2025,10:14:20 AM,NVDA,BLOCK,2000,11.84,A,PUT,175,179.7972,2368000,2/20/2026,WHITE,0.43,86,F,STOCK,Information Technology,F,F,4435965000000,10310
11/26/2025,10:14:20 AM,BE,BLOCK,474,6.0,B,CALL,110,93.17,284400,12/19/2025,MAGENTA,1.25,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,10:14:20 AM,MU,SWEEP,186,23.723,B,PUT,220,227.67,441247,2/20/2026,MAGENTA,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:14:19 AM,ETHA,SWEEP,1000,1.452,BB,CALL,31,22.125,145150,3/20/2026,WHITE,0.78,113,F,ETF,None,F,F,0,1006
11/26/2025,10:14:19 AM,NVDA,SWEEP,189,0.499,A,PUT,160,179.825,9440,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:14:18 AM,MU,SWEEP,173,23.683,B,PUT,220,227.585,409724,2/20/2026,MAGENTA,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:14:17 AM,SPY,SWEEP,1001,2.69,B,CALL,676,677.72,269269,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691856000000,5071
11/26/2025,10:14:16 AM,MU,SWEEP,172,23.688,B,PUT,220,227.6403,407431,2/20/2026,MAGENTA,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:14:16 AM,NVDA,BLOCK,205,2.26,B,CALL,180,179.8917,46330,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:14:16 AM,BE,BLOCK,434,6.0,B,CALL,110,93.07,260400,12/19/2025,MAGENTA,1.25,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,10:14:16 AM,TDW,BLOCK,624,2.273,BB,PUT,50,50.73,141836,12/19/2025,WHITE,0.53,23,F,STOCK,Energy,F,F,2648000000,3790
11/26/2025,10:14:14 AM,XENE,SWEEP,1000,2.46,BB,PUT,40,44.5,245963,12/19/2025,YELLOW,1.04,23,F,STOCK,Health Care,F,F,3249000000,16
11/26/2025,10:14:11 AM,META,BLOCK,200,10.05,B,CALL,650,635.3,201000,12/12/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1545209000000,1491
11/26/2025,10:14:09 AM,ORCL,BLOCK,300,1.93,A,PUT,160,205.1502,57900,12/19/2025,MAGENTA,0.81,23,F,STOCK,Information Technology,F,F,570956000000,2523
11/26/2025,10:14:09 AM,SOUN,SWEEP,170,0.04,B,CALL,13,11.9517,680,11/28/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,5020000000,7691
11/26/2025,10:14:09 AM,MU,SWEEP,234,23.662,B,PUT,220,227.76,553693,2/20/2026,MAGENTA,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:14:08 AM,GOOGL,BLOCK,1177,3.25,,PUT,275,318.8415,382525,1/16/2026,WHITE,0.39,51,F,STOCK,Communication Services,F,F,3844304000000,4537
11/26/2025,10:14:08 AM,NVDA,SWEEP,1132,23.111,AA,CALL,300,180.0434,2616155,1/21/2028,WHITE,0.47,786,F,STOCK,Information Technology,F,F,4435965000000,70705
11/26/2025,10:14:07 AM,TSLA,SWEEP,100,1.48,A,CALL,930,418.41,14800,3/20/2026,WHITE,0.68,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,5127
11/26/2025,10:14:05 AM,BTI,BLOCK,200,0.6,A,CALL,60,57.355,12000,12/19/2025,WHITE,0.27,23,F,STOCK,Consumer Staples,F,F,112365000000,4854
11/26/2025,10:14:04 AM,GOOGL,SWEEP,100,3.9,,PUT,320,318.945,39000,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:14:03 AM,TDW,BLOCK,900,2.4,,PUT,50,50.6575,216000,12/19/2025,WHITE,0.55,23,F,STOCK,Energy,F,F,2648000000,3790
11/26/2025,10:14:02 AM,MRVL,BLOCK,299,5.35,B,CALL,90,86.06,159965,12/19/2025,WHITE,0.81,23,T,STOCK,Information Technology,F,F,72235000000,11824
11/26/2025,10:14:01 AM,CRWV,BLOCK,500,3.1,A,PUT,50,73.795,155000,2/20/2026,MAGENTA,0.97,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:14:00 AM,TSLA,BLOCK,103,4.679,A,CALL,420,418.3787,48198,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:13:58 AM,COIN,BLOCK,300,44.9,A,PUT,300,256.39,1347000,11/28/2025,WHITE,1.58,2,F,STOCK,Information Technology,F,T,69020000000,316
11/26/2025,10:13:58 AM,TSLA,BLOCK,100,11.15,B,PUT,390,418.3415,111500,12/26/2025,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,706
11/26/2025,10:13:56 AM,HOOD,BLOCK,389,0.8,A,CALL,127,122.6696,31120,11/28/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,103379000000,776
11/26/2025,10:13:56 AM,CRWV,BLOCK,500,3.1,A,PUT,50,73.78,155000,2/20/2026,MAGENTA,0.97,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:13:56 AM,APP,BLOCK,101,1.48,B,PUT,540,575.655,14945,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,189187000000,451
11/26/2025,10:13:55 AM,TSLA,SWEEP,105,4.15,BB,PUT,415,418.2282,43570,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:13:52 AM,MU,SWEEP,171,23.81,B,PUT,220,227.3716,407147,2/20/2026,MAGENTA,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:13:51 AM,CRWV,BLOCK,500,3.1,A,PUT,50,73.7895,155000,2/20/2026,MAGENTA,0.97,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:13:51 AM,NVDA,SWEEP,906,0.55,A,CALL,185,179.8188,49830,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:13:49 AM,GOOG,BLOCK,100,5.0,B,PUT,315,319.35,50000,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,2043
11/26/2025,10:13:49 AM,TSLA,BLOCK,100,9.3,B,CALL,425,417.685,93000,12/5/2025,MAGENTA,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,10:13:48 AM,MU,SWEEP,162,23.818,A,PUT,220,227.1901,385844,2/20/2026,WHITE,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:13:45 AM,BYND,SWEEP,174,0.6,A,PUT,1,0.9094,10440,1/21/2028,WHITE,1.23,786,F,STOCK,Consumer Staples,F,F,391000000,4097
11/26/2025,10:13:44 AM,GOOG,BLOCK,113,58.0,B,CALL,275,319.3488,655400,3/20/2026,WHITE,0.44,113,F,STOCK,Communication Services,F,F,3842977000000,1659
11/26/2025,10:13:44 AM,CRWV,BLOCK,250,3.1,B,PUT,50,73.8121,77500,2/20/2026,WHITE,0.97,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:13:43 AM,NVDA,SWEEP,273,0.5,A,PUT,160,179.75,13648,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:13:42 AM,INTU,SWEEP,128,17.716,AA,CALL,630,629.055,226760,12/19/2025,MAGENTA,0.28,23,F,STOCK,Industrials,F,F,181859000000,169
11/26/2025,10:13:42 AM,BYND,SWEEP,435,0.51,B,CALL,1,0.911,22185,1/21/2028,WHITE,1.07,786,F,STOCK,Consumer Staples,F,F,391000000,7047
11/26/2025,10:13:42 AM,BYND,SWEEP,435,0.61,A,PUT,1,0.911,26535,1/21/2028,WHITE,1.26,786,F,STOCK,Consumer Staples,F,F,391000000,4097
11/26/2025,10:13:42 AM,BYND,SWEEP,225,0.51,B,CALL,1,0.91,11475,1/21/2028,WHITE,1.07,786,F,STOCK,Consumer Staples,F,F,391000000,7047
11/26/2025,10:13:42 AM,BYND,SWEEP,225,0.61,A,PUT,1,0.91,13725,1/21/2028,WHITE,1.26,786,F,STOCK,Consumer Staples,F,F,391000000,4097
11/26/2025,10:13:41 AM,TSLA,BLOCK,160,9.75,A,PUT,412.5,417.8,156000,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1755
11/26/2025,10:13:39 AM,AVGO,SWEEP,110,23.315,AA,CALL,390,388.995,256470,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,1784865000000,7266
11/26/2025,10:13:38 AM,CRWV,BLOCK,250,3.1,B,PUT,50,73.74,77500,2/20/2026,WHITE,0.97,86,F,STOCK,Information Technology,F,F,28439000000,818
11/26/2025,10:13:38 AM,SPY,BLOCK,409,3.8,B,CALL,677,677.75,155431,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,691856000000,3601
11/26/2025,10:13:36 AM,NFLX,BLOCK,204,1.7,A,CALL,105,106.1886,34680,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,453266000000,6375
11/26/2025,10:13:35 AM,META,SWEEP,500,9.9,A,CALL,650,634.946,495000,12/12/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1545209000000,1491
11/26/2025,10:13:34 AM,IREN,BLOCK,162,3.85,B,CALL,60,47.3001,62370,1/16/2026,WHITE,1.1,51,F,STOCK,Information Technology,F,F,13745000000,14722
11/26/2025,10:13:33 AM,CMBT,BLOCK,217,1.41,B,CALL,10,10.244,30597,5/15/2026,WHITE,0.45,169,T,STOCK,Industrials,F,F,1973000000,1457
11/26/2025,10:13:33 AM,ORCL,SWEEP,501,1.66,A,PUT,150,204.76,83191,1/2/2026,YELLOW,0.73,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,10:13:30 AM,TSLA,SWEEP,362,2.68,BB,CALL,425,417.89,97017,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:13:28 AM,NVDA,SWEEP,400,2.05,A,CALL,187.5,179.9488,82000,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,32524
11/26/2025,10:13:27 AM,CRCL,SWEEP,250,0.75,B,CALL,120,69.5437,18750,1/16/2026,WHITE,0.92,51,F,STOCK,Financials,F,F,17128000000,3392
11/26/2025,10:13:26 AM,XBI,BLOCK,5254,2.0,A,PUT,100,121.54,1050800,3/20/2026,WHITE,0.38,113,F,ETF,None,F,F,7745000000,59270
11/26/2025,10:13:23 AM,SPX,BLOCK,1500,9.9,,CALL,7075,0,1485000,12/19/2025,ORANGE,0,23,F,ETF,None,F,F,0,7950
11/26/2025,10:13:23 AM,SPX,BLOCK,5000,2.67,,CALL,7200,0,1335000,12/19/2025,ORANGE,0,23,F,ETF,None,F,F,0,41060
11/26/2025,10:13:19 AM,BYND,BLOCK,1000,0.11,A,CALL,1.5,0.9087,11000,1/16/2026,WHITE,1.87,51,F,STOCK,Consumer Staples,F,F,391000000,23413
11/26/2025,10:13:19 AM,META,SWEEP,150,4.6,A,CALL,635,634.9388,69000,11/28/2025,WHITE,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,10:13:18 AM,UBS,SWEEP,172,2.1,B,CALL,45,38.085,36120,1/15/2027,WHITE,0.25,415,F,STOCK,Financials,F,F,117964000000,521
11/26/2025,10:13:18 AM,MU,SWEEP,150,23.74,BB,PUT,220,227.579,356103,2/20/2026,WHITE,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:13:18 AM,BBWI,SWEEP,930,0.7,A,CALL,17.5,17.575,65100,12/5/2025,YELLOW,0.61,9,F,STOCK,Consumer Discretionary,F,F,3185000000,253
11/26/2025,10:13:16 AM,LULU,BLOCK,228,0.89,A,CALL,200,183.56,20292,12/5/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,20120000000,826
11/26/2025,10:13:15 AM,TSLA,BLOCK,100,3.21,A,PUT,412.5,418.1418,32100,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:13:13 AM,GOOG,BLOCK,100,12.0,B,CALL,325,319.205,120000,1/2/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,3842977000000,402
11/26/2025,10:13:11 AM,OPEN,BLOCK,400,0.99,A,CALL,10,7.5883,39610,2/20/2026,WHITE,1.17,86,F,STOCK,Real Estate,F,F,5943000000,8345
11/26/2025,10:13:11 AM,BYND,SWEEP,1000,0.11,A,CALL,1.5,0.9094,11000,1/16/2026,WHITE,1.87,51,F,STOCK,Consumer Staples,F,F,391000000,23413
11/26/2025,10:13:11 AM,SPY,SWEEP,1764,2.031,AA,PUT,679,677.828,358214,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:13:10 AM,SGHC,SWEEP,3000,2.2,B,CALL,10,10.9,660000,4/17/2026,WHITE,0.66,141,F,STOCK,Consumer Discretionary,F,F,6086000000,77229
11/26/2025,10:13:10 AM,TSLA,BLOCK,150,1.17,AA,CALL,432.5,418.25,17550,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,10:13:10 AM,NVDA,SWEEP,311,1.25,A,PUT,177.5,180.0299,38875,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:13:09 AM,BA,SWEEP,510,1.8,A,CALL,190,185.6458,91800,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:13:08 AM,GLD,SWEEP,500,3.5,B,CALL,450,381.7599,175000,3/31/2026,WHITE,0.23,124,F,ETF,None,F,F,138240000000,2659
11/26/2025,10:13:07 AM,NVDA,SWEEP,226,0.48,A,PUT,160,179.94,10848,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:13:04 AM,EOSE,SWEEP,611,1.2,A,CALL,15,13.8534,73320,12/19/2025,WHITE,1.18,23,F,STOCK,Industrials,F,F,3781000000,6204
11/26/2025,10:13:02 AM,META,SWEEP,703,3.85,A,CALL,700,634.87,270650,12/26/2025,WHITE,0.3,30,F,STOCK,Communication Services,F,F,1545209000000,4162
11/26/2025,10:13:00 AM,TDW,BLOCK,997,2.2,B,PUT,50,51.11,219340,12/19/2025,WHITE,0.55,23,F,STOCK,Energy,F,F,2648000000,3790
11/26/2025,10:12:59 AM,RIOT,BLOCK,250,0.66,B,CALL,15,14.625,16500,12/5/2025,MAGENTA,0.89,9,F,STOCK,None,F,F,5160000000,1466
11/26/2025,10:12:58 AM,MSFT,SWEEP,177,7.25,A,PUT,485,483.2358,128325,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,3522947000000,1121
11/26/2025,10:12:58 AM,META,BLOCK,235,2.38,A,CALL,640,634.7925,55930,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:12:55 AM,AMZN,BLOCK,256,0.9,A,CALL,255,230.11,23040,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,41984
11/26/2025,10:12:52 AM,SLV,SWEEP,1244,2.79,A,CALL,49,47.4099,347076,2/20/2026,WHITE,0.36,86,F,ETF,None,F,F,0,4492
11/26/2025,10:12:50 AM,JBS,SWEEP,186,0.6,A,CALL,15,14.7575,11160,1/16/2026,WHITE,0.31,51,T,STOCK,Consumer Staples,F,F,0,46871
11/26/2025,10:12:50 AM,SILJ,BLOCK,475,2.65,A,CALL,26,23.78,125875,5/15/2026,WHITE,0.53,169,F,ETF,None,F,F,0,4637
11/26/2025,10:12:49 AM,GOOG,BLOCK,100,1.12,B,PUT,312.5,319.28,11200,11/28/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:12:49 AM,NVDA,SWEEP,210,0.48,A,PUT,160,180.06,10080,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:12:48 AM,SOFI,BLOCK,301,0.46,,CALL,28.5,28.39,13845,11/28/2025,WHITE,0.61,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,10:12:47 AM,NTAP,SWEEP,235,2.9,A,PUT,110,107.96,68150,11/28/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,21750000000,1114
11/26/2025,10:12:45 AM,SBUX,SWEEP,305,0.62,A,CALL,87,86.81,18910,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,F,T,94765000000,1582
11/26/2025,10:12:42 AM,ORCL,BLOCK,500,0.77,B,CALL,215,205.835,38500,11/28/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,570956000000,3639
11/26/2025,10:12:42 AM,SGHC,SWEEP,177,1.1,B,CALL,10,10.82,19470,12/19/2025,WHITE,0.57,23,F,STOCK,Consumer Discretionary,F,F,6086000000,18198
11/26/2025,10:12:40 AM,HOOD,BLOCK,200,1.0,,CALL,126,122.5701,20000,11/28/2025,MAGENTA,0.63,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,10:12:37 AM,APP,BLOCK,100,1.6,,CALL,600,576.3393,16000,11/28/2025,MAGENTA,0.51,2,F,STOCK,Information Technology,F,T,189187000000,1539
11/26/2025,10:12:37 AM,NVDA,SWEEP,200,8.651,B,PUT,182,180.17,173016,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,5290
11/26/2025,10:12:37 AM,META,BLOCK,101,4.399,A,CALL,635,634.555,44430,11/28/2025,WHITE,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,10:12:34 AM,SGHC,SWEEP,1323,1.15,B,CALL,10,10.805,152150,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,6086000000,18198
11/26/2025,10:12:34 AM,NTAP,SWEEP,467,2.9,A,PUT,110,108.04,135430,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,21750000000,1114
11/26/2025,10:12:33 AM,CLSK,SWEEP,150,3.1,A,CALL,13,12.93,46500,3/20/2026,WHITE,1.09,113,F,STOCK,None,F,F,3420000000,2586
11/26/2025,10:12:32 AM,BULL,SWEEP,792,1.86,A,CALL,10,9.1968,147312,5/15/2026,WHITE,0.85,169,F,STOCK,Information Technology,F,F,4287000000,7678
11/26/2025,10:12:31 AM,ZM,SWEEP,225,4.506,AA,PUT,80,85.5675,101390,5/15/2026,YELLOW,0.33,169,F,STOCK,Information Technology,F,F,23780000000,7
11/26/2025,10:12:31 AM,BBWI,SWEEP,178,0.7,B,CALL,17.5,17.535,12460,12/5/2025,MAGENTA,0.63,9,F,STOCK,Consumer Discretionary,F,F,3185000000,253
11/26/2025,10:12:31 AM,SPY,BLOCK,499,3.78,B,PUT,674,677.93,188622,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,1553
11/26/2025,10:12:29 AM,SPY,BLOCK,300,5.03,A,PUT,660,677.95,150900,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,691856000000,50380
11/26/2025,10:12:28 AM,NTAP,BLOCK,150,7.1,A,PUT,115,108.2552,106500,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,21750000000,252
11/26/2025,10:12:28 AM,TEVA,SWEEP,496,1.55,A,CALL,25,26.08,76880,12/19/2025,WHITE,0.34,23,F,STOCK,Health Care,F,F,28410000000,4364
11/26/2025,10:12:26 AM,MU,SWEEP,208,23.629,B,PUT,220,227.9402,491490,2/20/2026,WHITE,0.65,86,F,STOCK,Information Technology,F,F,251726000000,1866
11/26/2025,10:12:25 AM,META,BLOCK,200,2.89,B,PUT,575,634.305,57800,12/19/2025,WHITE,0.33,23,F,STOCK,Communication Services,F,F,1545209000000,4137
11/26/2025,10:12:25 AM,NVDA,SWEEP,201,2.11,B,PUT,180,180.215,42414,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:12:24 AM,NVDA,SWEEP,239,0.47,A,PUT,160,180.22,11233,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:12:23 AM,NVDA,BLOCK,404,0.62,A,CALL,185,180.21,25047,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:12:22 AM,GLD,BLOCK,200,7.08,A,CALL,385,381.56,141600,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,138240000000,40808
11/26/2025,10:12:21 AM,GOOG,SWEEP,200,5.076,A,PUT,315,319.31,101514,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3842977000000,2043
11/26/2025,10:12:20 AM,TSLA,BLOCK,101,3.96,A,PUT,415,418.4787,39993,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:12:20 AM,RIVN,BLOCK,500,0.75,A,CALL,16,15.775,37500,12/12/2025,WHITE,0.64,16,F,STOCK,Consumer Discretionary,F,F,18597000000,3909
11/26/2025,10:12:18 AM,AMZN,BLOCK,181,2.0,A,CALL,260,229.9683,36200,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,34063
11/26/2025,10:12:18 AM,SGHC,SWEEP,1000,0.5,B,CALL,14,10.9,50000,4/17/2026,WHITE,0.52,141,F,STOCK,Consumer Discretionary,F,F,6086000000,22041
11/26/2025,10:12:16 AM,AVGO,BLOCK,100,23.7,B,CALL,390,389.925,237000,12/19/2025,WHITE,0.6,23,F,STOCK,Information Technology,F,F,1784865000000,7266
11/26/2025,10:12:16 AM,META,BLOCK,500,0.43,B,CALL,650,634.404,21500,11/28/2025,WHITE,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,10:12:16 AM,BTG,BLOCK,10000,0.21,B,CALL,4.5,4.37,210000,12/19/2025,WHITE,0.61,23,F,STOCK,Materials,F,F,5571000000,14106
11/26/2025,10:12:14 AM,HPE,BLOCK,175,1.01,AA,PUT,18,21.25,17676,4/17/2026,YELLOW,0.48,141,F,STOCK,Information Technology,F,F,27827000000,169
11/26/2025,10:12:12 AM,SPY,SWEEP,2150,2.993,AA,PUT,671,678.06,643528,12/5/2025,YELLOW,0.14,9,F,ETF,None,F,F,691856000000,1832
11/26/2025,10:12:10 AM,AMZN,SWEEP,250,4.592,A,CALL,230,229.9472,114795,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,10:12:09 AM,CMG,BLOCK,250,0.56,B,CALL,35,33.9714,14000,12/12/2025,WHITE,0.34,16,F,STOCK,Consumer Discretionary,F,F,41241000000,1985
11/26/2025,10:12:09 AM,TLT,SWEEP,700,2.05,A,CALL,90,89.9886,143500,2/20/2026,WHITE,0.13,86,F,ETF,None,F,F,49865000000,8760
11/26/2025,10:12:07 AM,TSLA,BLOCK,102,2.72,B,CALL,425,418.3995,27745,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:12:04 AM,NVDA,BLOCK,650,7.7,,CALL,190,180.028,500500,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,10:12:04 AM,GOOG,BLOCK,101,2.6,B,PUT,317.5,319.18,26259,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:12:03 AM,XBI,BLOCK,666,2.0,B,PUT,100,121.505,133200,3/20/2026,WHITE,0.38,113,F,ETF,None,F,F,7745000000,59270
11/26/2025,10:12:02 AM,XBI,BLOCK,8012,2.0,B,PUT,100,121.515,1602400,3/20/2026,WHITE,0.38,113,F,ETF,None,F,F,7745000000,59270
11/26/2025,10:12:01 AM,BBWI,SWEEP,822,0.649,A,CALL,17.5,17.485,53308,12/5/2025,YELLOW,0.6,9,F,STOCK,Consumer Discretionary,F,F,3185000000,253
11/26/2025,10:12:01 AM,AEHR,BLOCK,500,4.68,A,CALL,22.5,21.59,233975,3/20/2026,WHITE,1.05,113,F,STOCK,Information Technology,F,F,626000000,2840
11/26/2025,10:12:01 AM,TSLA,SWEEP,101,1.27,,PUT,370,417.94,12827,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:12:01 AM,NVDA,SWEEP,295,0.48,A,PUT,160,179.975,14160,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:12:01 AM,TSLA,SWEEP,525,1.27,B,PUT,370,417.94,66675,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:11:59 AM,PGY,SWEEP,3372,1.65,A,PUT,21,24.15,556360,1/16/2026,YELLOW,0.9,51,F,STOCK,Financials,F,F,1886000000,767
11/26/2025,10:11:56 AM,GOOG,SWEEP,100,1.74,A,PUT,315,319.27,17400,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:11:56 AM,GOOGL,BLOCK,200,3.0,B,CALL,330,318.845,60000,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:11:55 AM,GOOGL,SWEEP,113,2.873,BB,CALL,320,318.858,32470,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,10:11:55 AM,GOOG,SWEEP,101,0.22,BB,CALL,335,319.2999,2221,11/28/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,3742
11/26/2025,10:11:55 AM,GOOGL,BLOCK,100,9.2,B,CALL,340,318.82,92000,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,5201
11/26/2025,10:11:54 AM,NVDA,SWEEP,200,1.25,A,PUT,177.5,180.0083,25000,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:11:53 AM,NVDA,BLOCK,303,0.47,A,PUT,160,180.0101,14241,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:11:52 AM,SPY,SWEEP,400,3.811,BB,CALL,677,677.77,152429,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,691856000000,3601
11/26/2025,10:11:49 AM,NVTS,SWEEP,450,1.1,A,CALL,12,8.3149,49500,3/20/2026,MAGENTA,1.14,113,F,STOCK,Information Technology,F,F,1910000000,1896
11/26/2025,10:11:49 AM,TDW,BLOCK,497,1.99,A,PUT,50,51.3719,98903,12/19/2025,WHITE,0.52,23,F,STOCK,Energy,F,F,2648000000,3790
11/26/2025,10:11:47 AM,KSS,BLOCK,242,1.15,A,CALL,24,23.83,27830,12/5/2025,WHITE,0.82,9,F,STOCK,Consumer Discretionary,F,F,1762000000,990
11/26/2025,10:11:44 AM,NVDA,BLOCK,500,24.7,A,PUT,170,180.0986,1235000,12/18/2026,WHITE,0.45,387,F,STOCK,Information Technology,F,F,4435965000000,12121
11/26/2025,10:11:44 AM,XBI,BLOCK,1000,2.0,B,PUT,100,121.515,200000,3/20/2026,WHITE,0.38,113,F,ETF,None,F,F,7745000000,59270
11/26/2025,10:11:44 AM,MSFT,SWEEP,200,1.764,A,CALL,500,484.2156,35280,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,10:11:43 AM,EH,BLOCK,1000,1.45,B,CALL,25,13.73,145000,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:11:40 AM,NVDA,SWEEP,200,0.66,A,PUT,175,180.13,13200,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:11:40 AM,XBI,BLOCK,1000,2.0,B,PUT,100,121.55,200000,3/20/2026,WHITE,0.38,113,F,ETF,None,F,F,7745000000,59270
11/26/2025,10:11:39 AM,INTC,BLOCK,500,0.98,B,PUT,22,36.5186,49000,9/18/2026,WHITE,0.54,295,F,STOCK,Information Technology,F,F,170968000000,17550
11/26/2025,10:11:37 AM,PLTR,BLOCK,250,28.0,A,CALL,150,165.1,700000,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:11:33 AM,UWMC,BLOCK,488,0.45,B,PUT,5,5.773,21960,4/17/2026,WHITE,0.57,141,F,STOCK,Financials,F,F,8399000000,2939
11/26/2025,10:11:32 AM,TSLA,BLOCK,100,3.04,B,PUT,412.5,418.285,30400,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:11:28 AM,WBD,SWEEP,198,0.752,BB,CALL,24,23.65,14896,12/5/2025,WHITE,0.61,9,F,STOCK,Communication Services,F,F,56646000000,7203
11/26/2025,10:11:28 AM,NIO,BLOCK,300,0.37,A,CALL,6,5.552,11100,1/16/2026,WHITE,0.65,51,F,STOCK,Consumer Discretionary,F,F,12001000000,41956
11/26/2025,10:11:27 AM,AMD,SWEEP,338,0.918,BB,PUT,185,210.405,31032,12/5/2025,MAGENTA,0.64,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:11:25 AM,HTZ,BLOCK,354,1.29,B,PUT,5,5.24,45666,6/18/2026,WHITE,0.98,203,F,STOCK,Industrials,F,F,1582000000,649
11/26/2025,10:11:24 AM,BABA,BLOCK,249,3.75,B,CALL,155,157.81,93375,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,383514000000,3102
11/26/2025,10:11:23 AM,OCUL,SWEEP,250,0.6,B,CALL,15,11.9,15000,1/16/2026,WHITE,0.86,51,F,STOCK,Health Care,F,F,2577000000,4571
11/26/2025,10:11:21 AM,WDAY,SWEEP,275,4.475,A,PUT,200,213.92,123056,1/16/2026,WHITE,0.33,51,F,STOCK,Information Technology,T,F,60512000000,1736
11/26/2025,10:11:21 AM,SPY,SWEEP,127,8.18,A,PUT,673,678.01,103886,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,2307
11/26/2025,10:11:20 AM,NVDA,SWEEP,185,0.69,BB,PUT,175,180.0588,12763,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:11:19 AM,SPY,BLOCK,120,2.75,B,PUT,511,678.01,33000,3/31/2026,YELLOW,0.32,124,F,ETF,None,F,F,691856000000,28
11/26/2025,10:11:18 AM,IWM,SWEEP,392,15.54,A,CALL,233,246.11,609170,12/31/2025,WHITE,0.23,35,F,ETF,None,F,F,67195000000,630
11/26/2025,10:11:17 AM,UPXI,BLOCK,312,0.6,A,CALL,15,2.6756,18720,1/21/2028,MAGENTA,1.08,786,F,STOCK,Consumer Staples,F,F,168000000,821
11/26/2025,10:11:16 AM,AMD,SWEEP,210,2.12,B,CALL,227.5,210.2235,44520,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,350110000000,841
11/26/2025,10:11:16 AM,CL,BLOCK,625,0.98,A,PUT,80,79.92,61250,12/5/2025,YELLOW,0.19,9,F,STOCK,Consumer Staples,F,F,63824000000,63
11/26/2025,10:11:14 AM,ONDS,SWEEP,160,0.7,A,CALL,11,7.8387,11200,1/16/2026,WHITE,1.35,51,F,STOCK,Communication Services,F,F,3212000000,3709
11/26/2025,10:11:14 AM,BE,BLOCK,320,6.0,B,CALL,110,93.105,192000,12/19/2025,MAGENTA,1.25,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,10:11:12 AM,JOBY,BLOCK,400,0.33,B,CALL,17,14.015,13200,12/19/2025,WHITE,0.85,23,F,STOCK,Industrials,F,F,12664000000,1168
11/26/2025,10:11:11 AM,GOOGL,SWEEP,100,3.95,A,PUT,320,318.94,39500,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:11:11 AM,META,SWEEP,500,1.558,AA,CALL,642.5,634.2247,77902,11/28/2025,WHITE,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,5428
11/26/2025,10:11:11 AM,HOOD,BLOCK,162,1.56,B,CALL,140,122.703,25272,12/12/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,103379000000,686
11/26/2025,10:11:07 AM,GOOG,BLOCK,101,2.53,A,PUT,317.5,319.32,25550,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:11:05 AM,TSLA,SWEEP,106,6.404,B,PUT,420,417.975,67881,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:11:03 AM,BMNR,BLOCK,300,1.17,,CALL,65,29.8601,35100,2/20/2026,WHITE,1.23,86,F,STOCK,Information Technology,F,F,8693000000,4738
11/26/2025,10:11:03 AM,NVDA,SWEEP,295,0.49,A,PUT,160,179.8288,14455,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:11:03 AM,GOOGL,BLOCK,200,8.8,A,PUT,280,318.9129,176000,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3844304000000,1008
11/26/2025,10:11:01 AM,MP,SWEEP,200,1.75,B,CALL,62,59.43,35000,12/5/2025,WHITE,0.75,9,F,STOCK,Materials,F,F,10463000000,782
11/26/2025,10:11:00 AM,AVGO,BLOCK,100,4.8,B,CALL,390,389.22,48000,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,10:11:00 AM,EH,BLOCK,1000,1.45,A,CALL,25,13.772,144996,1/15/2027,WHITE,0.65,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:11:00 AM,BE,BLOCK,200,2.996,B,CALL,94,93.33,59920,11/28/2025,WHITE,1.2,2,F,STOCK,Industrials,F,T,22600000000,506
11/26/2025,10:11:00 AM,GOOGL,SWEEP,253,0.5,BB,CALL,330,318.81,12640,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,10:10:59 AM,SPXW,BLOCK,100,32.095,AA,CALL,6770,0,320950,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:10:58 AM,NVDA,BLOCK,500,3.5,B,CALL,205,179.865,175000,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,34860
11/26/2025,10:10:57 AM,TSSI,BLOCK,500,0.27,B,CALL,11,9.13,13500,12/12/2025,YELLOW,1.09,16,F,STOCK,Industrials,F,F,232000000,0
11/26/2025,10:10:55 AM,TSLA,BLOCK,100,2.89,A,CALL,425,418.5629,28900,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:10:54 AM,TSLA,SWEEP,100,6.15,B,PUT,420,418.58,61500,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:10:53 AM,HYG,BLOCK,45000,0.08,A,PUT,75,80.815,360000,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,17600000000,520236
11/26/2025,10:10:50 AM,GOOG,SWEEP,1396,0.23,B,CALL,335,319.53,32108,11/28/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,3742
11/26/2025,10:10:49 AM,NVDA,SWEEP,200,0.03,B,PUT,160,179.9898,600,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,4435965000000,45533
11/26/2025,10:10:48 AM,XBI,BLOCK,964,1.95,B,PUT,100,121.869,187980,3/20/2026,WHITE,0.38,113,F,ETF,None,F,F,7745000000,59270
11/26/2025,10:10:47 AM,GOOG,BLOCK,141,3.3,B,CALL,320,319.59,46530,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:10:46 AM,ORCL,BLOCK,192,1.92,A,PUT,160,205.2723,36864,12/19/2025,WHITE,0.81,23,F,STOCK,Information Technology,F,F,570956000000,2523
11/26/2025,10:10:46 AM,AMZN,SWEEP,197,0.817,BB,CALL,232.5,230.01,16104,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,10:10:43 AM,ACHR,SWEEP,700,0.38,A,CALL,8,7.49,26600,12/19/2025,WHITE,0.77,23,F,STOCK,Industrials,F,F,4845000000,5965
11/26/2025,10:10:42 AM,MSFT,BLOCK,100,3.6,B,CALL,500,484.0788,36000,12/12/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3522947000000,3462
11/26/2025,10:10:40 AM,UNH,BLOCK,297,0.5,A,CALL,340,330.719,14850,11/28/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,289007000000,2932
11/26/2025,10:10:38 AM,EOSE,SWEEP,505,0.397,A,CALL,14,13.96,20026,11/28/2025,WHITE,1.01,2,F,STOCK,Industrials,F,T,3781000000,2834
11/26/2025,10:10:38 AM,EOSE,SWEEP,240,1.2,A,CALL,15,13.96,28800,12/19/2025,WHITE,1.15,23,F,STOCK,Industrials,F,F,3781000000,6204
11/26/2025,10:10:38 AM,GME,BLOCK,150,1.72,B,CALL,22,21.42,25800,1/16/2026,WHITE,0.61,51,F,STOCK,Communication Services,F,F,9177000000,20710
11/26/2025,10:10:37 AM,NVDA,SWEEP,200,2.1,A,CALL,187.5,180.06,42000,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,32524
11/26/2025,10:10:37 AM,ORCL,BLOCK,155,1.5,BB,PUT,200,205.2743,23255,11/28/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,10:10:36 AM,AMD,BLOCK,200,14.7,A,CALL,200,210.9534,294000,12/5/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,350110000000,2176
11/26/2025,10:10:34 AM,AAPL,SWEEP,232,0.509,B,CALL,280,277.4143,11814,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:10:34 AM,ORCL,SWEEP,250,1.62,A,PUT,150,205.18,40500,1/2/2026,YELLOW,0.73,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,10:10:34 AM,AVGO,BLOCK,100,26.2,B,CALL,400,390.34,262000,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,1784865000000,13598
11/26/2025,10:10:34 AM,SPXW,BLOCK,156,12.194,BB,CALL,6800,0,190230,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:10:33 AM,AMZN,SWEEP,200,0.87,A,CALL,242.5,230.114,17400,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,10:10:33 AM,SMCI,SWEEP,425,0.27,B,PUT,32,32.881,11476,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,19891000000,4307
11/26/2025,10:10:32 AM,NVDA,SWEEP,406,0.579,BB,CALL,185,180.145,23510,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:10:30 AM,TSLA,SWEEP,200,0.86,B,CALL,435,418.535,17200,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,10:10:29 AM,TSLA,BLOCK,111,3.9,,PUT,415,418.47,43290,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:10:29 AM,UNH,SWEEP,100,2.0,A,CALL,460,330.76,20000,2/20/2026,WHITE,0.43,86,F,STOCK,Financials,F,F,289007000000,381
11/26/2025,10:10:28 AM,NVDA,SWEEP,150,2.16,A,PUT,180,180.0186,32400,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:10:26 AM,QQQ,BLOCK,450,5.37,A,CALL,635,612.06,241650,12/31/2025,WHITE,0.18,35,F,ETF,None,F,F,395804000000,6158
11/26/2025,10:10:25 AM,TSLA,BLOCK,100,6.2,B,PUT,420,418.7644,62000,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:10:22 AM,SPY,SWEEP,2281,0.3,B,PUT,656,678.09,68430,12/1/2025,YELLOW,0.18,5,F,ETF,None,F,F,691856000000,573
11/26/2025,10:10:22 AM,SPY,SWEEP,3010,0.24,B,PUT,653,678.09,72240,12/1/2025,YELLOW,0.19,5,F,ETF,None,F,F,691856000000,1269
11/26/2025,10:10:22 AM,SPY,BLOCK,626,0.16,B,PUT,646,678.09,10016,12/1/2025,YELLOW,0.21,5,F,ETF,None,F,F,691856000000,348
11/26/2025,10:10:22 AM,SPY,SWEEP,1238,0.19,B,PUT,649,678.09,23522,12/1/2025,YELLOW,0.2,5,F,ETF,None,F,F,691856000000,333
11/26/2025,10:10:22 AM,SPY,SWEEP,591,0.21,B,PUT,651,678.09,12411,12/1/2025,YELLOW,0.19,5,F,ETF,None,F,F,691856000000,448
11/26/2025,10:10:18 AM,NVDA,SWEEP,209,2.25,BB,PUT,180,179.96,47022,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:10:17 AM,TSLA,SWEEP,106,6.2,B,PUT,420,418.5344,65725,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:10:16 AM,NVDA,SWEEP,301,1.135,BB,CALL,182.5,179.9472,34160,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:10:14 AM,CRWV,SWEEP,410,1.331,B,CALL,75,74.03,54580,11/28/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,28439000000,5252
11/26/2025,10:10:14 AM,NVDA,BLOCK,201,2.28,,PUT,180,179.845,45829,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:10:14 AM,SPXW,BLOCK,149,11.601,,CALL,6800,0,172850,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:10:12 AM,EH,BLOCK,1000,1.45,,CALL,25,13.68,145000,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:10:11 AM,POET,SWEEP,3585,0.302,B,CALL,5,4.656,108100,12/19/2025,WHITE,0.93,23,F,STOCK,Information Technology,F,F,420000000,7127
11/26/2025,10:10:10 AM,MSFT,SWEEP,100,5.631,A,PUT,482.5,484.4,56310,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,548
11/26/2025,10:10:10 AM,WFC,SWEEP,155,1.8,A,PUT,85,86.025,27900,12/19/2025,WHITE,0.27,23,F,STOCK,Financials,F,F,265754000000,2700
11/26/2025,10:10:10 AM,HPE,SWEEP,796,0.15,B,CALL,21.5,21.2169,11940,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,27827000000,11922
11/26/2025,10:10:10 AM,NVDA,SWEEP,299,0.48,A,PUT,160,179.8145,14342,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:10:10 AM,PLTR,BLOCK,301,0.68,B,CALL,170,165.03,20468,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:10:08 AM,NVDA,SWEEP,2491,2.26,BB,CALL,180,179.84,562850,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:10:05 AM,HPQ,SWEEP,301,0.59,A,PUT,23,23.895,17759,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,22788000000,7293
11/26/2025,10:10:05 AM,PYPL,SWEEP,242,0.39,B,CALL,62,61.645,9438,11/28/2025,WHITE,0.3,2,F,STOCK,Industrials,F,T,56663000000,5620
11/26/2025,10:10:04 AM,NVDA,SWEEP,186,2.261,B,CALL,180,179.985,42056,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:10:04 AM,NVDA,BLOCK,358,0.47,A,PUT,160,180,16826,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:10:03 AM,SPY,SWEEP,1578,1.22,B,PUT,658,678.25,192516,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,691856000000,6880
11/26/2025,10:10:03 AM,SPXW,BLOCK,100,33.8,A,CALL,6770,0,338000,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:10:03 AM,C,SWEEP,170,1.7,BB,PUT,102,102.15,28898,12/5/2025,YELLOW,0.28,9,F,STOCK,Financials,F,F,178371000000,109
11/26/2025,10:10:02 AM,GOOGL,BLOCK,100,3.5,B,PUT,320,319.65,35000,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:10:02 AM,SPY,SWEEP,1700,1.84,B,PUT,679,678.26,312800,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:09:59 AM,QQQ,SWEEP,921,1.821,AA,CALL,612,612.2876,167701,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,10:09:58 AM,QXO,SWEEP,204,1.4,B,PUT,18,17.95,28560,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,11336000000,547
11/26/2025,10:09:58 AM,SPY,SWEEP,1999,1.23,B,PUT,658,678.17,245877,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,691856000000,6880
11/26/2025,10:09:58 AM,SPY,BLOCK,7500,29.04,A,PUT,630,678.188,21780000,12/18/2026,YELLOW,0.2,387,F,ETF,None,F,F,691856000000,1259
11/26/2025,10:09:56 AM,NVDA,SWEEP,1000,0.03,A,PUT,157.5,180.035,3000,11/28/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,4435965000000,10562
11/26/2025,10:09:55 AM,KMB,SWEEP,250,1.95,BB,CALL,115,108.5,48747,1/16/2026,WHITE,0.27,51,F,STOCK,Consumer Staples,T,F,34855000000,6560
11/26/2025,10:09:55 AM,AAPL,SWEEP,200,1.509,AA,CALL,277.5,277.44,30179,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:09:54 AM,SPY,SWEEP,1091,1.24,B,PUT,658,678.23,135284,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,691856000000,6880
11/26/2025,10:09:53 AM,NVDA,BLOCK,300,24.7,A,PUT,170,180.01,741000,12/18/2026,WHITE,0.45,387,F,STOCK,Information Technology,F,F,4435965000000,12121
11/26/2025,10:09:52 AM,NVDA,BLOCK,230,7.74,A,CALL,190,180.02,178020,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,10:09:50 AM,HPQ,SWEEP,939,0.31,A,PUT,22,23.875,29109,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,10:09:48 AM,ALTO,BLOCK,200,0.55,A,CALL,2,2.46,11000,12/19/2025,WHITE,1.14,23,F,STOCK,Materials,F,F,166000000,6052
11/26/2025,10:09:46 AM,RKT,BLOCK,175,0.59,A,CALL,30,19.6217,10325,3/20/2026,WHITE,0.67,113,F,STOCK,Financials,F,F,38133000000,6564
11/26/2025,10:09:46 AM,WDAY,BLOCK,1865,1.61,B,PUT,185,213.932,300283,1/16/2026,YELLOW,0.35,51,F,STOCK,Information Technology,T,F,60512000000,241
11/26/2025,10:09:45 AM,CMG,BLOCK,200,2.4,A,CALL,32,33.86,48000,12/26/2025,WHITE,0.32,30,F,STOCK,Consumer Discretionary,F,F,41241000000,912
11/26/2025,10:09:45 AM,AAPL,SWEEP,218,0.545,BB,CALL,280,277.46,11873,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:09:44 AM,AAPL,SWEEP,389,2.52,BB,CALL,280,277.46,98024,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:09:43 AM,IBM,BLOCK,1400,0.37,B,PUT,297.5,303.565,51800,11/28/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,284271000000,1720
11/26/2025,10:09:41 AM,NVDA,SWEEP,150,3.844,A,CALL,177.5,180.0491,57658,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,10:09:40 AM,AAPL,SWEEP,388,2.52,AA,CALL,280,277.67,97776,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:09:40 AM,BE,SWEEP,1106,5.2,B,PUT,80,93.3101,575170,12/19/2025,WHITE,1.23,23,F,STOCK,Industrials,F,F,22600000000,1519
11/26/2025,10:09:38 AM,NVDA,SWEEP,371,0.46,B,PUT,160,180.0386,17066,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:09:37 AM,SPXW,BLOCK,75,33.9,B,CALL,6770,0,254250,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:09:37 AM,NVDA,SWEEP,662,0.46,B,PUT,160,180.04,30452,12/5/2025,WHITE,0.52,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:09:37 AM,GME,SWEEP,1000,0.75,A,CALL,24,21.4,75000,12/26/2025,MAGENTA,0.67,30,F,STOCK,Communication Services,F,F,9177000000,1180
11/26/2025,10:09:35 AM,TLT,SWEEP,292,4.0,A,CALL,86,89.915,116800,1/2/2026,YELLOW,0.12,37,F,ETF,None,F,F,49865000000,19
11/26/2025,10:09:33 AM,TSLA,BLOCK,100,2.98,A,PUT,412.5,418.6803,29800,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:09:32 AM,SPY,BLOCK,521,8.0,B,CALL,672,678.259,416800,12/1/2025,WHITE,0.13,5,F,ETF,None,F,F,691856000000,1251
11/26/2025,10:09:32 AM,SOFI,BLOCK,250,0.82,B,CALL,28,28.5102,20500,11/28/2025,WHITE,0.63,2,F,STOCK,Financials,F,T,33041000000,16524
11/26/2025,10:09:32 AM,SPY,BLOCK,763,1.48,B,CALL,680,678.259,112924,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,10:09:32 AM,TSLA,SWEEP,114,6.311,B,CALL,417.5,418.6992,71948,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6542
11/26/2025,10:09:31 AM,NVDA,SWEEP,201,2.15,AA,PUT,180,180.06,43213,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:09:28 AM,NVDA,SWEEP,2082,0.47,B,PUT,160,180.081,97854,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:09:27 AM,AAPL,BLOCK,181,1.62,A,CALL,277.5,277.6458,29320,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:09:26 AM,GOOG,BLOCK,100,6.3,,CALL,385,319.81,63000,2/20/2026,WHITE,0.4,86,F,STOCK,Communication Services,F,F,3842977000000,2233
11/26/2025,10:09:24 AM,TSLA,SWEEP,555,0.32,A,PUT,392.5,419.2,17745,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3201
11/26/2025,10:09:22 AM,INTC,BLOCK,3677,0.41,B,CALL,50,36.569,150757,1/16/2026,WHITE,0.62,51,F,STOCK,Information Technology,F,F,170968000000,121287
11/26/2025,10:09:22 AM,NVDA,BLOCK,200,0.62,B,PUT,175,180.23,12400,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:09:20 AM,NVDA,SWEEP,203,2.07,B,PUT,180,180.2386,42026,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:09:20 AM,MSTR,BLOCK,352,3.92,B,CALL,185,172.83,137984,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:09:20 AM,MSTR,SWEEP,409,3.95,A,CALL,185,172.83,161550,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:09:20 AM,AAPL,SWEEP,260,2.49,A,CALL,280,277.6429,64740,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:09:18 AM,TSLA,SWEEP,101,10.2,A,PUT,415,419.1444,103020,12/5/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,10:09:17 AM,TSLA,SWEEP,104,1.79,BB,CALL,430,419.11,18621,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:09:17 AM,TSLA,SWEEP,107,2.4,BB,CALL,427.5,419.11,25675,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:09:17 AM,TSLA,SWEEP,110,5.249,BB,CALL,420,419.11,57739,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:09:16 AM,NVDA,BLOCK,279,7.82,A,CALL,190,180.235,218178,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,10:09:15 AM,MU,BLOCK,201,1.85,B,CALL,300,227.8784,37185,12/19/2025,WHITE,0.78,23,F,STOCK,Information Technology,F,F,251726000000,11010
11/26/2025,10:09:14 AM,GOOGL,SWEEP,101,3.642,A,PUT,320,319.4643,36781,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:09:14 AM,GOOGL,BLOCK,100,10.15,B,CALL,310,319.4643,101500,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,18498
11/26/2025,10:09:13 AM,SPY,SWEEP,982,1.245,AA,PUT,678,678.435,122241,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:09:13 AM,TSLA,SWEEP,941,1.188,BB,PUT,370,419.415,111780,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:09:12 AM,WMT,SWEEP,761,3.538,A,PUT,105,108.29,269260,3/20/2026,WHITE,0.22,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,10:09:11 AM,TSLA,BLOCK,105,5.242,B,CALL,420,419.5232,55037,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:09:11 AM,MCHP,BLOCK,188,0.55,A,CALL,55,52.42,10340,12/5/2025,YELLOW,0.45,9,F,STOCK,Information Technology,F,F,27697000000,107
11/26/2025,10:09:10 AM,NVDA,SWEEP,601,1.151,BB,PUT,177.5,180.3,69177,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:09:10 AM,SPY,BLOCK,1800,1.68,BB,PUT,679,678.545,302401,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:09:09 AM,LULU,BLOCK,200,9.6,A,PUT,175,183.1001,192000,12/19/2025,WHITE,0.75,23,F,STOCK,Consumer Discretionary,F,F,20120000000,2122
11/26/2025,10:09:09 AM,SPY,BLOCK,100,11.51,,CALL,680,678.5421,115100,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,13444
11/26/2025,10:09:08 AM,MU,SWEEP,312,5.05,B,PUT,230,228.0703,157560,11/28/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,251726000000,2642
11/26/2025,10:09:08 AM,APLD,BLOCK,400,5.45,A,CALL,26,24.725,218000,3/20/2026,WHITE,1.08,113,F,STOCK,None,F,F,6626000000,1331
11/26/2025,10:09:07 AM,EOSE,BLOCK,200,0.82,A,CALL,13,13.6856,16400,11/28/2025,WHITE,0.97,2,F,STOCK,Industrials,F,T,3781000000,3055
11/26/2025,10:09:05 AM,MSTR,BLOCK,241,3.85,A,CALL,185,172.75,92785,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:09:02 AM,NVDA,SWEEP,250,1.89,A,CALL,200,180.2834,47250,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,10:09:01 AM,SPY,SWEEP,506,3.25,A,CALL,677,678.47,164449,11/28/2025,MAGENTA,0.12,2,F,ETF,None,F,T,691856000000,7220
11/26/2025,10:09:00 AM,IBKR,BLOCK,400,2.1,A,CALL,66,64.04,84000,12/26/2025,YELLOW,0.39,30,F,STOCK,Financials,F,F,105890000000,3
11/26/2025,10:09:00 AM,AMD,SWEEP,245,4.15,,CALL,210,210.9,101670,11/28/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,10:09:00 AM,AAPL,BLOCK,154,1.49,B,CALL,277.5,277.5858,22948,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:08:59 AM,CPRI,BLOCK,166,0.925,AA,CALL,30,25.32,15355,2/20/2026,WHITE,0.48,86,F,STOCK,Consumer Discretionary,F,F,2859000000,3772
11/26/2025,10:08:58 AM,WMT,SWEEP,700,0.32,A,CALL,109,108.2283,22400,11/28/2025,WHITE,0.2,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3401
11/26/2025,10:08:57 AM,VITL,BLOCK,152,1.15,B,PUT,30,31.35,17480,12/19/2025,WHITE,0.58,23,F,STOCK,Consumer Staples,F,F,1373000000,2005
11/26/2025,10:08:55 AM,AMZN,BLOCK,1000,2.46,A,CALL,235,229.9658,246000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,10:08:54 AM,UPST,SWEEP,177,3.8,B,PUT,35,42.751,67260,3/20/2026,WHITE,0.84,113,F,STOCK,Information Technology,F,F,3796000000,665
11/26/2025,10:08:54 AM,AAPL,SWEEP,217,1.5,A,CALL,277.5,277.5158,32550,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:08:54 AM,SPXW,BLOCK,85,15.038,AA,CALL,6795,0,127824,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5762
11/26/2025,10:08:54 AM,NVDA,SWEEP,198,2.151,A,PUT,180,180.18,42584,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:08:54 AM,SPY,BLOCK,251,4.0,B,PUT,675,678.3,100400,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,2725
11/26/2025,10:08:54 AM,NVDA,SWEEP,219,1.22,B,PUT,177.5,180.185,26723,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:08:54 AM,GOOG,BLOCK,300,2.1,A,PUT,265,319.8,63000,1/16/2026,WHITE,0.4,51,F,STOCK,Communication Services,F,F,3842977000000,3949
11/26/2025,10:08:53 AM,BA,SWEEP,721,1.753,AA,CALL,190,185.4823,126375,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,10:08:49 AM,GOOG,SWEEP,100,4.87,B,CALL,325,319.625,48696,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,3062
11/26/2025,10:08:49 AM,NVDA,SWEEP,1000,3.9,A,CALL,182.5,180.1,390000,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,10:08:49 AM,AMD,SWEEP,196,0.65,B,PUT,180,210.7301,12740,12/5/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,350110000000,3196
11/26/2025,10:08:49 AM,NVDA,BLOCK,173,1.85,A,CALL,200,180.0817,32005,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,10:08:48 AM,AMD,SWEEP,201,2.0,A,CALL,215,210.785,40200,11/28/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,10:08:48 AM,QQQ,SWEEP,500,2.355,BB,CALL,613,612.0488,117760,11/28/2025,MAGENTA,0.15,2,F,ETF,None,F,T,395804000000,2281
11/26/2025,10:08:48 AM,NVDA,SWEEP,160,2.85,AA,CALL,185,180.085,45601,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,10:08:47 AM,NVDA,SWEEP,160,1.21,A,CALL,182.5,180.085,19358,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:08:46 AM,NVDA,SWEEP,162,0.685,BB,PUT,175,180.05,11091,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:08:46 AM,OPEN,SWEEP,844,1.85,B,PUT,7,7.615,156140,5/15/2026,WHITE,1.14,169,F,STOCK,Real Estate,F,F,5943000000,952
11/26/2025,10:08:45 AM,NVDA,SWEEP,201,2.23,A,PUT,180,180.04,44823,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:08:44 AM,WFC,BLOCK,200,0.51,B,PUT,86,86.1611,10200,11/28/2025,YELLOW,0.23,2,F,STOCK,Financials,F,T,265754000000,130
11/26/2025,10:08:44 AM,EH,BLOCK,1000,1.44,A,CALL,25,13.6013,143994,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:08:44 AM,MSTR,SWEEP,1000,3.7,B,CALL,185,172.26,370000,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:08:43 AM,AMZN,BLOCK,250,0.59,A,CALL,245,229.8843,14750,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,10:08:43 AM,NVDA,SWEEP,263,1.284,AA,PUT,177.5,180,33764,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:08:43 AM,NVDA,SWEEP,150,3.65,,PUT,182.5,179.9712,54750,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,10:08:42 AM,TEVA,SWEEP,549,1.65,A,CALL,25,26.165,90585,12/19/2025,WHITE,0.36,23,F,STOCK,Health Care,F,F,28410000000,4364
11/26/2025,10:08:41 AM,AMD,SWEEP,200,1.0,A,PUT,185,210.5,20000,12/5/2025,MAGENTA,0.66,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:08:41 AM,TSLA,SWEEP,100,1.69,A,CALL,430,418.715,16900,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:08:40 AM,AMD,SWEEP,763,1.0,A,PUT,185,210.485,76300,12/5/2025,MAGENTA,0.65,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:08:39 AM,TSLA,BLOCK,111,3.85,B,PUT,415,418.69,42735,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:08:38 AM,TSLA,BLOCK,102,4.949,B,CALL,420,418.6982,50482,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:08:37 AM,COST,BLOCK,100,1.317,A,CALL,940,901.719,13172,12/5/2025,WHITE,0.2,9,F,STOCK,Consumer Discretionary,F,F,392709000000,642
11/26/2025,10:08:36 AM,GOOGL,BLOCK,100,1.8,A,PUT,315,319.1318,18000,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:08:35 AM,QQQ,BLOCK,200,7.23,B,PUT,613,611.88,144600,12/5/2025,MAGENTA,0.18,9,F,ETF,None,F,F,395804000000,334
11/26/2025,10:08:35 AM,HOOD,BLOCK,1000,9.2,A,PUT,125,123.225,920000,12/19/2025,WHITE,0.68,23,F,STOCK,Information Technology,F,F,103379000000,4079
11/26/2025,10:08:34 AM,GOOG,BLOCK,363,1.1,A,PUT,312.5,319.48,39930,11/28/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:08:32 AM,SPXW,BLOCK,103,17.364,BB,CALL,6790,0,178850,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
11/26/2025,10:08:27 AM,ORCL,SWEEP,200,3.4,A,CALL,205,204.63,68000,11/28/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,10:08:25 AM,NVDA,SWEEP,176,2.249,A,CALL,180,179.915,39591,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:08:25 AM,BABA,BLOCK,200,0.77,A,CALL,190,157.485,15400,12/26/2025,WHITE,0.45,30,F,STOCK,Information Technology,F,F,383514000000,635
11/26/2025,10:08:24 AM,QQQ,SWEEP,155,11.545,,CALL,645,611.97,178942,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,395804000000,2455
11/26/2025,10:08:24 AM,MSFT,SWEEP,133,6.55,B,CALL,485,484.2,87115,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,1742
11/26/2025,10:08:23 AM,NVDA,SWEEP,261,2.266,B,PUT,180,179.91,59148,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:08:22 AM,COMM,SWEEP,420,1.45,B,PUT,17,19.74,60900,5/15/2026,YELLOW,0.54,169,F,STOCK,Information Technology,F,F,4182000000,374
11/26/2025,10:08:22 AM,NVDA,SWEEP,471,0.55,B,CALL,185,179.905,25917,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:08:21 AM,RYTM,SWEEP,251,9.6,B,PUT,100,109.6525,240960,1/16/2026,WHITE,0.91,51,F,STOCK,Health Care,F,F,7112000000,461
11/26/2025,10:08:21 AM,WMT,BLOCK,160,3.55,A,PUT,105,108.2486,56800,3/20/2026,WHITE,0.22,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,10:08:17 AM,NVDA,SWEEP,200,0.71,B,PUT,175,179.885,14200,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:08:17 AM,TSLA,BLOCK,101,6.261,B,PUT,420,418.3857,63233,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:08:17 AM,SPXW,BLOCK,120,11.999,A,CALL,6800,0,143990,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:08:15 AM,NVDA,SWEEP,504,0.73,A,PUT,175,179.91,36788,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:08:14 AM,WMT,BLOCK,191,3.55,A,PUT,105,108.2686,67805,3/20/2026,WHITE,0.22,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,10:08:14 AM,AMZN,SWEEP,213,1.751,BB,CALL,230,229.8511,37296,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,10:08:13 AM,LYB,SWEEP,229,0.65,A,CALL,50,47.84,14885,12/19/2025,WHITE,0.32,23,F,STOCK,Materials,F,F,14600000000,3215
11/26/2025,10:08:13 AM,OKE,BLOCK,609,0.55,A,CALL,75,71.67,33495,12/19/2025,WHITE,0.24,23,F,STOCK,Energy,F,F,44190000000,5269
11/26/2025,10:08:13 AM,TSLA,SWEEP,100,1.48,A,CALL,930,418.32,14800,3/20/2026,WHITE,0.68,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,5127
11/26/2025,10:08:13 AM,WMT,SWEEP,285,1.509,B,CALL,107,108.27,42994,11/28/2025,WHITE,0.22,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3374
11/26/2025,10:08:12 AM,RKT,BLOCK,200,1.86,B,CALL,22,19.625,37200,3/20/2026,WHITE,0.62,113,F,STOCK,Financials,F,F,38133000000,13549
11/26/2025,10:08:11 AM,EH,BLOCK,1000,1.45,B,CALL,25,13.65,145000,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:08:09 AM,JNJ,SWEEP,259,3.1,A,CALL,240,207.31,80290,7/17/2026,YELLOW,0.19,232,F,STOCK,Health Care,F,F,496435000000,246
11/26/2025,10:08:08 AM,AAPL,BLOCK,332,12.4,A,CALL,265,277.3229,411680,11/28/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,4077091000000,4726
11/26/2025,10:08:07 AM,IBM,BLOCK,100,10.86,A,CALL,310,303.89,108598,1/16/2026,WHITE,0.3,51,F,STOCK,Information Technology,F,F,284271000000,1701
11/26/2025,10:08:05 AM,WMT,SWEEP,250,3.55,A,PUT,105,108.245,88750,3/20/2026,WHITE,0.22,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,10:08:04 AM,NVDA,BLOCK,203,1.1,AA,CALL,182.5,179.7486,22326,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:08:04 AM,TSLA,BLOCK,394,2.81,A,CALL,425,418.41,110714,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:08:02 AM,GOOG,SWEEP,100,2.339,BB,PUT,317.5,319.8656,23387,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:08:02 AM,AMD,SWEEP,650,1.03,B,PUT,185,210,66950,12/5/2025,MAGENTA,0.65,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:08:00 AM,SPY,BLOCK,110,20.0,A,CALL,677,677.9405,220000,1/30/2026,MAGENTA,0.16,65,F,ETF,None,F,F,691856000000,224
11/26/2025,10:07:59 AM,LYB,SWEEP,322,3.1,A,CALL,45,47.8558,99810,12/19/2025,WHITE,0.31,23,F,STOCK,Materials,F,F,14600000000,3665
11/26/2025,10:07:59 AM,WOLF,SWEEP,1000,1.5,A,CALL,50,20.73,150000,6/18/2026,YELLOW,1.02,203,F,STOCK,Information Technology,F,F,467000000,431
11/26/2025,10:07:59 AM,GME,SWEEP,200,1.54,A,CALL,21,21.4399,30800,12/12/2025,WHITE,0.73,16,F,STOCK,Communication Services,F,F,9177000000,2048
11/26/2025,10:07:58 AM,HPQ,BLOCK,810,0.4,A,PUT,24,23.835,32400,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:07:58 AM,AAPL,BLOCK,180,1.48,A,CALL,282.5,277.395,26640,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,10:07:57 AM,PYPL,SWEEP,273,1.39,B,PUT,61,61.6,37947,12/12/2025,WHITE,0.33,16,F,STOCK,Industrials,F,F,56663000000,358
11/26/2025,10:07:56 AM,PLTR,SWEEP,700,0.62,BB,CALL,170,164.98,43402,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:07:56 AM,V,SWEEP,108,6.25,B,PUT,335,334.845,67500,12/19/2025,WHITE,0.19,23,F,STOCK,Industrials,F,F,599899000000,1683
11/26/2025,10:07:56 AM,DG,BLOCK,274,1.17,A,PUT,95,107.07,32058,12/5/2025,YELLOW,0.8,9,F,STOCK,Consumer Discretionary,F,F,22382000000,104
11/26/2025,10:07:54 AM,GOOGL,SWEEP,256,20.05,A,CALL,315,319.03,513280,1/16/2026,WHITE,0.37,51,F,STOCK,Communication Services,F,F,3844304000000,13460
11/26/2025,10:07:52 AM,NVDA,BLOCK,200,2.68,,CALL,185,179.51,53600,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,10:07:52 AM,AAPL,SWEEP,153,1.4,A,CALL,277.5,277.27,21420,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,10:07:52 AM,WBD,BLOCK,150,1.26,B,CALL,23,23.635,18900,12/5/2025,WHITE,0.61,9,F,STOCK,Communication Services,F,F,56646000000,2701
11/26/2025,10:07:52 AM,CAPR,SWEEP,1375,1.45,B,PUT,4,4.8446,199375,12/19/2025,WHITE,4.39,23,F,STOCK,Health Care,F,F,212000000,25215
11/26/2025,10:07:52 AM,BKR,BLOCK,150,2.175,B,CALL,50,49.54,32628,1/16/2026,WHITE,0.32,51,F,STOCK,Energy,F,F,48707000000,4343
11/26/2025,10:07:50 AM,APP,SWEEP,200,5.0,A,PUT,565,577.63,100000,11/28/2025,YELLOW,0.6,2,F,STOCK,Information Technology,F,T,189187000000,188
11/26/2025,10:07:49 AM,AMZN,SWEEP,150,0.84,A,CALL,242.5,229.7088,12600,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,10:07:49 AM,SPY,BLOCK,701,1.72,,PUT,678,677.6399,120571,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:07:48 AM,TSLA,SWEEP,101,6.749,A,PUT,420,417.615,68166,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:07:48 AM,AVGO,BLOCK,101,1.37,B,CALL,400,389.11,13842,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:07:43 AM,BIDU,BLOCK,175,3.9,A,CALL,120,116.76,68250,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,41180000000,7491
11/26/2025,10:07:41 AM,DELL,BLOCK,206,0.75,A,CALL,135,131.59,15450,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,85539000000,3102
11/26/2025,10:07:40 AM,TLT,SWEEP,272,3.758,B,CALL,100,89.8686,102208,1/21/2028,WHITE,0.16,786,F,ETF,None,F,F,49865000000,7721
11/26/2025,10:07:40 AM,TSLA,SWEEP,282,1.34,BB,PUT,370,417.5901,37799,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:07:40 AM,ORCL,SWEEP,605,1.647,A,PUT,150,204.355,99647,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,10:07:40 AM,MSTR,SWEEP,603,3.0,A,CALL,187.5,171.468,180900,12/5/2025,WHITE,0.78,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,10:07:40 AM,TSLA,SWEEP,776,1.35,B,PUT,370,417.5901,104760,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:07:38 AM,TSLA,SWEEP,109,6.798,A,PUT,420,417.5,74100,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:07:33 AM,PLTR,BLOCK,314,0.61,B,CALL,170,164.7299,19154,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:07:33 AM,QQQ,BLOCK,329,3.5,A,PUT,610,611.19,115150,12/1/2025,MAGENTA,0.15,5,F,ETF,None,F,F,395804000000,602
11/26/2025,10:07:32 AM,AMZN,SWEEP,200,1.64,A,CALL,230,229.622,32800,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,10:07:32 AM,CELH,BLOCK,750,0.15,A,PUT,40,41.66,11250,11/28/2025,WHITE,0.57,2,F,STOCK,Consumer Staples,F,T,9775000000,6826
11/26/2025,10:07:31 AM,SYM,BLOCK,250,13.0,B,CALL,70,82.97,325000,11/28/2025,WHITE,0.99,2,F,STOCK,Information Technology,F,T,32748000000,1015
11/26/2025,10:07:31 AM,TSLA,BLOCK,428,1.34,B,PUT,370,417.48,57352,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:07:30 AM,NVDA,SWEEP,355,0.51,A,PUT,160,179.475,18105,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:07:30 AM,EOSE,BLOCK,200,2.64,,CALL,20,13.6,52800,5/15/2026,WHITE,1.18,169,F,STOCK,Industrials,F,F,3781000000,3231
11/26/2025,10:07:29 AM,NUAI,BLOCK,500,0.53,B,PUT,5,5.1765,26503,12/19/2025,WHITE,1.22,23,F,STOCK,Energy,F,F,235000000,9319
11/26/2025,10:07:25 AM,EH,BLOCK,1000,1.45,B,CALL,25,13.6201,145000,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:07:24 AM,MSTR,SWEEP,372,3.0,A,CALL,187.5,171.55,111600,12/5/2025,WHITE,0.78,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,10:07:24 AM,AAPL,BLOCK,511,0.4,A,CALL,280,277.0288,20440,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:07:22 AM,AMD,BLOCK,288,3.65,B,CALL,210,209.755,105120,11/28/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,10:07:22 AM,GLD,SWEEP,457,5.357,B,PUT,355,380.9849,244800,3/20/2026,WHITE,0.2,113,F,ETF,None,F,F,138240000000,3215
11/26/2025,10:07:21 AM,GLD,SWEEP,432,6.603,B,PUT,365,381.0415,285261,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,138240000000,4064
11/26/2025,10:07:13 AM,TRMD,BLOCK,200,0.7,B,PUT,20,21.37,14000,1/16/2026,WHITE,0.38,51,F,STOCK,Energy,F,F,2041000000,3846
11/26/2025,10:07:11 AM,AMZN,BLOCK,200,1.6,B,CALL,230,229.5001,32000,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,10:07:10 AM,BABA,BLOCK,200,0.96,B,CALL,160,157.3,19200,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,383514000000,20178
11/26/2025,10:07:10 AM,SPXW,BLOCK,100,29.5,B,CALL,6770,0,295000,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:07:10 AM,NVDA,BLOCK,302,1.09,AA,CALL,182.5,179.55,32916,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:07:09 AM,NVDA,SWEEP,846,0.5,B,PUT,160,179.6172,42300,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:07:09 AM,SPY,BLOCK,148,9.68,B,PUT,530,677.6698,143264,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,10:07:09 AM,AMD,BLOCK,203,58.0,A,CALL,260,209.715,1177400,1/21/2028,WHITE,0.57,786,F,STOCK,Information Technology,F,F,350110000000,1282
11/26/2025,10:07:07 AM,ZIM,SWEEP,153,1.0,A,PUT,12,19.86,15300,1/21/2028,MAGENTA,0.39,786,F,STOCK,Industrials,F,F,2068000000,205
11/26/2025,10:07:06 AM,NVDA,BLOCK,207,2.08,A,CALL,180,179.6486,43062,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:07:03 AM,AMD,BLOCK,250,3.782,B,PUT,210,209.8699,94547,11/28/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,10:07:02 AM,MARA,SWEEP,249,1.084,B,CALL,15,11.11,26999,3/20/2026,WHITE,0.89,113,F,STOCK,Information Technology,F,F,4239000000,12339
11/26/2025,10:07:02 AM,TSLA,SWEEP,131,9.8,B,PUT,412.5,418.0601,128380,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1755
11/26/2025,10:07:02 AM,WMT,SWEEP,315,2.343,B,CALL,106,108.2593,73806,11/28/2025,WHITE,0.21,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3944
11/26/2025,10:07:01 AM,NVDA,SWEEP,204,2.48,BB,PUT,180,179.5672,50594,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:07:00 AM,CVX,SWEEP,166,0.64,A,CALL,152.5,149.36,10624,12/5/2025,WHITE,0.19,9,F,STOCK,Energy,F,F,301524000000,714
11/26/2025,10:07:00 AM,WMT,SWEEP,383,1.19,A,PUT,108,108.265,45577,12/5/2025,YELLOW,0.2,9,F,STOCK,Consumer Discretionary,F,F,829654000000,278
11/26/2025,10:07:00 AM,HPQ,BLOCK,732,0.42,A,PUT,24,23.7945,30744,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:07:00 AM,AZ,SWEEP,355,0.849,A,CALL,8,7.01,30145,2/20/2026,WHITE,0.88,86,F,STOCK,None,F,F,232000000,7820
11/26/2025,10:06:58 AM,AMD,SWEEP,1151,1.115,BB,PUT,185,209.63,128369,12/5/2025,MAGENTA,0.66,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:06:55 AM,NKE,BLOCK,156,9.397,BB,PUT,72.5,64.0365,146595,12/19/2025,WHITE,0.55,23,F,STOCK,Consumer Discretionary,F,F,91545000000,1838
11/26/2025,10:06:53 AM,QQQ,BLOCK,120,4.49,,PUT,612,610.96,53880,12/1/2025,YELLOW,0.14,5,F,ETF,None,F,F,395804000000,114
11/26/2025,10:06:53 AM,TSLA,SWEEP,108,4.51,B,CALL,420,417.6755,48704,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:06:51 AM,PLTR,BLOCK,298,22.5,A,CALL,150,164.5429,670500,1/16/2026,WHITE,0.58,51,F,STOCK,Information Technology,F,F,386712000000,7745
11/26/2025,10:06:50 AM,FSK,SWEEP,322,0.9,B,PUT,15,16.09,28980,4/17/2026,WHITE,0.28,141,F,STOCK,None,F,F,0,19315
11/26/2025,10:06:49 AM,AAPL,BLOCK,250,13.2,B,PUT,250,276.81,330000,9/18/2026,WHITE,0.28,295,F,STOCK,Information Technology,F,F,4077091000000,3763
11/26/2025,10:06:46 AM,TSLA,SWEEP,111,4.4,B,PUT,415,417.5432,48840,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:06:46 AM,TSLA,BLOCK,100,3.5,,PUT,412.5,417.56,35000,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:06:46 AM,IREN,SWEEP,250,1.392,A,PUT,47,47.4007,34800,11/28/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,10:06:43 AM,SMCI,SWEEP,667,0.75,B,PUT,10,32.69,50025,1/15/2027,WHITE,0.89,415,F,STOCK,Information Technology,F,F,19891000000,7693
11/26/2025,10:06:43 AM,TSLA,BLOCK,103,4.5,BB,PUT,415,417.53,46348,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:06:42 AM,HPQ,BLOCK,496,0.46,A,PUT,24,23.7617,22816,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:06:38 AM,CIFR,BLOCK,500,0.87,,CALL,30,18.805,43500,1/16/2026,WHITE,1.22,51,F,STOCK,Information Technology,F,F,6601000000,15007
11/26/2025,10:06:37 AM,META,BLOCK,100,8.85,B,CALL,780,633.3088,88500,2/20/2026,WHITE,0.38,86,F,STOCK,Communication Services,F,F,1545209000000,1060
11/26/2025,10:06:37 AM,GOOG,BLOCK,200,3.3,B,PUT,310,319.79,66000,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3842977000000,1312
11/26/2025,10:06:36 AM,NVDA,BLOCK,203,0.88,AA,PUT,175,179.28,17858,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:06:35 AM,GOOG,SWEEP,100,2.421,A,PUT,317.5,319.8128,24214,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:06:35 AM,C,BLOCK,1000,0.73,A,CALL,102,101.9291,73000,11/28/2025,WHITE,0.25,2,F,STOCK,Financials,F,T,178371000000,8147
11/26/2025,10:06:35 AM,IBM,BLOCK,100,10.84,B,CALL,310,303.92,108399,1/16/2026,WHITE,0.3,51,F,STOCK,Information Technology,F,F,284271000000,1701
11/26/2025,10:06:34 AM,IREN,SWEEP,450,1.405,B,PUT,47,47.439,63245,11/28/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,10:06:34 AM,TSLA,SWEEP,109,4.321,B,CALL,420,417.214,47102,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:06:34 AM,TSLA,BLOCK,101,5.05,,PUT,360,417.18,51010,12/26/2025,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,846
11/26/2025,10:06:33 AM,HPQ,BLOCK,509,0.45,A,PUT,24,23.75,22905,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:06:33 AM,TSLA,BLOCK,100,3.39,A,CALL,422.5,417.1801,33900,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:06:33 AM,RKLB,BLOCK,500,0.7,B,CALL,47,42.125,35000,12/5/2025,WHITE,0.85,9,F,STOCK,None,F,F,22674000000,1074
11/26/2025,10:06:32 AM,APP,SWEEP,100,5.0,A,PUT,565,577.2,50000,11/28/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,189187000000,188
11/26/2025,10:06:31 AM,HPQ,BLOCK,317,0.43,A,PUT,24,23.75,13631,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:06:31 AM,SPY,BLOCK,200,5.78,B,CALL,700,677.2802,115600,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,10:06:30 AM,TSLA,BLOCK,350,3.5,A,PUT,390,417.161,122500,12/5/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,10:06:30 AM,WULF,SWEEP,176,0.49,A,CALL,14,14.115,8623,11/28/2025,WHITE,1.03,2,F,STOCK,Materials,F,T,5287000000,3897
11/26/2025,10:06:28 AM,EH,BLOCK,1000,1.45,A,CALL,25,13.5435,144992,1/15/2027,WHITE,0.67,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:06:28 AM,PLTR,SWEEP,357,2.7,B,PUT,50,164.44,96390,1/15/2027,WHITE,0.82,415,F,STOCK,Information Technology,F,F,386712000000,47045
11/26/2025,10:06:27 AM,QQQ,SWEEP,201,13.163,A,CALL,640,611.01,264575,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,26630
11/26/2025,10:06:27 AM,SPY,BLOCK,110,19.8,B,CALL,677,677.4117,217800,1/30/2026,WHITE,0.16,65,F,ETF,None,F,F,691856000000,224
11/26/2025,10:06:26 AM,TSLA,SWEEP,104,1.5,B,CALL,430,417.5951,15600,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:06:26 AM,EXK,SWEEP,400,1.35,A,CALL,10,8.055,53994,5/15/2026,WHITE,0.89,169,F,STOCK,Materials,F,F,2250000000,19051
11/26/2025,10:06:25 AM,AMD,SWEEP,1000,3.55,A,CALL,220,208.92,355000,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,10:06:25 AM,CLSK,BLOCK,300,0.43,A,CALL,20,12.7532,12900,1/16/2026,WHITE,1.08,51,F,STOCK,None,F,F,3420000000,43380
11/26/2025,10:06:24 AM,EEM,BLOCK,12696,1.07,B,PUT,53,53.98,1358472,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,20404000000,44705
11/26/2025,10:06:24 AM,PLTR,BLOCK,333,2.7,B,PUT,50,164.54,89910,1/15/2027,WHITE,0.82,415,F,STOCK,Information Technology,F,F,386712000000,47045
11/26/2025,10:06:21 AM,PLTR,SWEEP,500,1.24,A,CALL,167.5,164.58,62000,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:06:20 AM,TSLA,BLOCK,222,1.34,B,PUT,370,417.66,29748,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:06:18 AM,NIO,BLOCK,200,0.54,B,CALL,6,5.55,10800,2/20/2026,WHITE,0.65,86,F,STOCK,Consumer Discretionary,F,F,12001000000,19020
11/26/2025,10:06:16 AM,PLTR,SWEEP,500,0.59,A,CALL,170,164.5987,29500,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:06:14 AM,KMB,SWEEP,528,2.2,A,CALL,110,108.73,116154,12/19/2025,WHITE,0.26,23,F,STOCK,Consumer Staples,T,F,34855000000,5687
11/26/2025,10:06:13 AM,EH,BLOCK,427,1.45,A,CALL,25,13.5804,61915,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:06:12 AM,SPY,SWEEP,420,2.79,B,CALL,677,677.69,117180,11/28/2025,WHITE,0.12,2,F,ETF,None,F,T,691856000000,7220
11/26/2025,10:06:10 AM,KVUE,BLOCK,4800,0.97,A,CALL,20,17.335,465600,6/18/2026,WHITE,0.38,203,F,STOCK,Consumer Discretionary,F,F,32108000000,32927
11/26/2025,10:06:10 AM,NVDA,BLOCK,450,1.52,B,PUT,177.5,179.308,68400,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:06:09 AM,SPY,BLOCK,109,2.7,B,PUT,508,677.69,29430,3/31/2026,YELLOW,0.32,124,F,ETF,None,F,F,691856000000,37
11/26/2025,10:06:08 AM,META,BLOCK,201,2.02,A,CALL,640,633.48,40602,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:06:08 AM,MSFT,BLOCK,100,6.2,A,PUT,482.5,482.988,62000,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,548
11/26/2025,10:06:07 AM,QQQ,BLOCK,118,9.5,B,CALL,665,611.25,112100,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,395804000000,3146
11/26/2025,10:06:05 AM,NVDA,SWEEP,1384,2.65,B,PUT,180,179.2572,366772,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:06:04 AM,RIVN,BLOCK,800,0.4,A,CALL,15.5,15.765,32000,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,18597000000,9432
11/26/2025,10:06:04 AM,TLT,SWEEP,2000,0.59,A,PUT,87,89.8686,118000,1/16/2026,WHITE,0.12,51,F,ETF,None,F,F,49865000000,14187
11/26/2025,10:06:04 AM,NET,BLOCK,160,2.25,A,CALL,220,196.22,36000,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,67951000000,904
11/26/2025,10:06:02 AM,DELL,BLOCK,400,2.21,B,PUT,120,130.37,88400,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,10:06:02 AM,PLTR,SWEEP,245,27.578,A,CALL,150,164.5387,675665,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:06:01 AM,QQQ,BLOCK,250,4.32,B,PUT,580,611.07,108000,12/19/2025,WHITE,0.26,23,F,ETF,None,F,F,395804000000,41775
11/26/2025,10:06:00 AM,GOOGL,SWEEP,516,1.318,BB,CALL,325,319.035,67996,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:05:58 AM,KVUE,BLOCK,200,0.96,AA,CALL,20,17.365,19190,6/18/2026,WHITE,0.38,203,F,STOCK,Consumer Discretionary,F,F,32108000000,32927
11/26/2025,10:05:58 AM,TLT,SWEEP,524,3.75,B,CALL,100,89.8548,196504,1/21/2028,WHITE,0.16,786,F,ETF,None,F,F,49865000000,7721
11/26/2025,10:05:58 AM,GOOG,SWEEP,191,1.165,A,PUT,312.5,319.485,22242,11/28/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:05:58 AM,KSS,SWEEP,203,0.78,B,PUT,21,23.545,15834,12/19/2025,WHITE,0.8,23,F,STOCK,Consumer Discretionary,F,F,1762000000,508
11/26/2025,10:05:57 AM,GOOGL,BLOCK,100,1.87,B,PUT,315,319.05,18700,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:05:57 AM,GOOG,SWEEP,160,0.796,B,PUT,310,319.51,12736,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,11779
11/26/2025,10:05:55 AM,TSLA,SWEEP,118,9.695,A,CALL,450,417.5817,114399,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,19922
11/26/2025,10:05:55 AM,BULL,SWEEP,312,1.45,B,CALL,10,9.245,45241,3/20/2026,WHITE,0.84,113,F,STOCK,Information Technology,F,F,4287000000,9762
11/26/2025,10:05:54 AM,MSFT,BLOCK,100,1.48,B,CALL,500,482.8358,14800,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,10:05:53 AM,TSLA,SWEEP,196,1.471,B,CALL,430,417.65,28828,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:05:53 AM,AMD,BLOCK,200,2.03,A,PUT,205,209.0074,40600,11/28/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,10:05:53 AM,BABA,SWEEP,791,7.798,A,PUT,155,157.325,616796,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,10:05:53 AM,PLTR,BLOCK,330,0.57,A,CALL,170,164.3958,18810,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:05:52 AM,AMD,BLOCK,500,3.5,B,CALL,220,208.87,175000,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,10:05:51 AM,EXK,SWEEP,400,1.35,A,CALL,10,8.0474,54000,5/15/2026,WHITE,0.9,169,F,STOCK,Materials,F,F,2250000000,19051
11/26/2025,10:05:51 AM,TLT,SWEEP,2000,0.59,A,PUT,87,89.8586,118000,1/16/2026,WHITE,0.12,51,F,ETF,None,F,F,49865000000,14187
11/26/2025,10:05:51 AM,NVDA,SWEEP,308,0.54,A,PUT,160,179.16,16632,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:05:50 AM,GDX,BLOCK,500,3.65,B,CALL,90,79.515,182500,3/20/2026,WHITE,0.41,113,F,ETF,None,F,F,0,5023
11/26/2025,10:05:48 AM,TSLA,SWEEP,278,4.287,B,PUT,415,417.57,119191,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:05:46 AM,HPQ,BLOCK,617,0.48,A,PUT,24,23.704,29616,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:05:45 AM,QQQ,BLOCK,200,5.45,A,CALL,645,611.15,109000,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,395804000000,5938
11/26/2025,10:05:44 AM,NVDA,SWEEP,322,0.861,BB,PUT,175,179.31,27727,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:05:43 AM,SPXW,BLOCK,76,27.416,B,CALL,6770,0,208360,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:05:41 AM,NVDA,SWEEP,695,1.0,B,CALL,182.5,179.3672,69500,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:05:40 AM,CAT,BLOCK,75,13.7,B,CALL,580,568.155,102750,12/26/2025,WHITE,0.28,30,F,STOCK,Industrials,F,F,261881000000,99
11/26/2025,10:05:40 AM,NVDA,SWEEP,203,1.005,BB,CALL,182.5,179.31,20407,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:05:40 AM,HPQ,BLOCK,560,0.49,A,PUT,24,23.7,27440,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:05:39 AM,NVDA,SWEEP,152,1.939,A,CALL,180,179.18,29475,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:05:39 AM,TLT,BLOCK,500,2.63,B,CALL,90,89.8586,131500,4/17/2026,WHITE,0.13,141,F,ETF,None,F,F,49865000000,6297
11/26/2025,10:05:37 AM,TSLA,SWEEP,636,1.5,AA,CALL,430,417.76,95384,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:05:37 AM,TSLA,SWEEP,100,11.6,A,CALL,420,417.76,116000,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,10:05:37 AM,NVDA,SWEEP,183,1.95,BB,CALL,180,179.19,35687,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:05:36 AM,HOOD,SWEEP,206,1.63,,CALL,125,123.11,33578,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,10:05:35 AM,NVDA,SWEEP,212,0.54,A,PUT,160,179.2002,11448,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:05:32 AM,CLSK,BLOCK,200,1.18,A,CALL,15,12.715,23600,1/16/2026,WHITE,1.03,51,F,STOCK,None,F,F,3420000000,26139
11/26/2025,10:05:32 AM,PINS,SWEEP,1000,3.963,B,CALL,25,25.52,396349,5/15/2026,WHITE,0.52,169,F,STOCK,Communication Services,F,F,16747000000,1101
11/26/2025,10:05:32 AM,TSLA,SWEEP,176,4.499,BB,CALL,420,417.5599,79185,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:05:32 AM,HPQ,BLOCK,281,0.5,A,PUT,24,23.69,14050,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:05:31 AM,QQQ,BLOCK,531,4.89,A,CALL,610,610.98,259659,12/1/2025,MAGENTA,0.15,5,F,ETF,None,F,F,395804000000,1315
11/26/2025,10:05:30 AM,AAPL,BLOCK,293,0.36,A,CALL,280,276.7943,10548,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:05:30 AM,HPQ,BLOCK,653,0.49,A,PUT,24,23.685,31997,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:05:28 AM,TSLA,BLOCK,100,3.5,,PUT,412.5,417.645,35000,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,10:05:28 AM,AMZN,SWEEP,150,0.73,A,CALL,250,229.285,10950,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,5479
11/26/2025,10:05:27 AM,TSLA,SWEEP,417,2.69,B,CALL,425,417.655,112183,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:05:27 AM,CRWV,SWEEP,200,1.03,B,CALL,75,73.15,20600,11/28/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,28439000000,5252
11/26/2025,10:05:27 AM,MSFT,SWEEP,250,13.75,B,PUT,480,482.875,343753,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,3522947000000,7838
11/26/2025,10:05:26 AM,IBIT,SWEEP,610,1.78,A,CALL,52,49.315,108580,12/26/2025,WHITE,0.5,30,F,ETF,None,F,F,0,973
11/26/2025,10:05:26 AM,KO,BLOCK,690,1.1,B,PUT,73,72.705,75900,12/5/2025,YELLOW,0.21,9,F,STOCK,Consumer Staples,F,F,312253000000,290
11/26/2025,10:05:25 AM,HPQ,BLOCK,773,0.49,A,PUT,24,23.6985,37877,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,22788000000,10970
11/26/2025,10:05:24 AM,AAPL,SWEEP,208,2.161,B,CALL,280,276.73,44948,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:05:24 AM,AAPL,SWEEP,181,2.16,B,CALL,280,276.7558,39100,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:05:22 AM,IBM,SWEEP,157,4.5,B,CALL,315,303.9191,70650,12/19/2025,WHITE,0.29,23,F,STOCK,Information Technology,F,F,284271000000,1467
11/26/2025,10:05:21 AM,EH,BLOCK,333,1.45,B,CALL,25,13.61,48285,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:05:20 AM,AMD,BLOCK,330,1.16,B,PUT,185,208.9,38280,12/5/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:05:20 AM,LQDA,BLOCK,550,3.4,A,PUT,30,32.31,187000,12/19/2025,YELLOW,1.45,23,F,STOCK,Health Care,F,F,2598000000,47
11/26/2025,10:05:19 AM,SOFI,BLOCK,699,0.15,B,CALL,29.5,28.52,10487,11/28/2025,WHITE,0.57,2,F,STOCK,Financials,F,T,33041000000,9407
11/26/2025,10:05:19 AM,LI,BLOCK,200,0.55,B,CALL,25,18.84,11000,3/20/2026,WHITE,0.51,113,T,STOCK,Consumer Discretionary,F,F,18973000000,1806
11/26/2025,10:05:17 AM,TSLA,SWEEP,111,4.25,A,PUT,415,417.9114,47175,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:05:17 AM,QQQ,SWEEP,534,3.877,A,CALL,612,611.2376,207045,12/1/2025,YELLOW,0.15,5,F,ETF,None,F,F,395804000000,471
11/26/2025,10:05:17 AM,CHWY,SWEEP,162,0.8,A,PUT,30,33.775,12960,12/19/2025,WHITE,0.69,23,F,STOCK,Consumer Discretionary,F,F,13485000000,1635
11/26/2025,10:05:17 AM,NVDA,BLOCK,202,2.05,AA,CALL,180,179.3688,41410,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:05:15 AM,WMT,SWEEP,2007,1.45,B,PUT,97.5,108.3883,291086,3/20/2026,WHITE,0.24,113,F,STOCK,Consumer Discretionary,F,F,829654000000,6589
11/26/2025,10:05:14 AM,BABA,BLOCK,213,7.8,A,PUT,155,157.43,166140,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,10:05:14 AM,NU,BLOCK,257,0.74,A,CALL,17,17.225,19018,12/19/2025,WHITE,0.35,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,10:05:13 AM,TSLA,SWEEP,339,4.302,AA,PUT,415,418.147,145847,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:05:13 AM,QQQ,SWEEP,160,6.856,,CALL,640,611.34,109700,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,395804000000,20471
11/26/2025,10:05:12 AM,AAPL,SWEEP,388,2.165,BB,CALL,280,276.725,83995,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:05:10 AM,PFE,BLOCK,312,0.55,A,CALL,26,25.675,17160,12/19/2025,WHITE,0.28,23,F,STOCK,Health Care,F,F,143393000000,78546
11/26/2025,10:05:09 AM,TSLA,SWEEP,426,0.25,A,PUT,315,417.875,10650,12/5/2025,YELLOW,0.83,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,342
11/26/2025,10:05:09 AM,BABA,SWEEP,543,7.76,A,PUT,155,157.305,421352,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,10:05:08 AM,NVDA,BLOCK,310,0.99,A,PUT,165,179.368,30690,12/5/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,4435965000000,10172
11/26/2025,10:05:06 AM,WFC,SWEEP,429,0.35,A,CALL,92.5,85.87,15015,12/19/2025,WHITE,0.25,23,F,STOCK,Financials,F,F,265754000000,8723
11/26/2025,10:05:04 AM,GOOGL,SWEEP,415,20.256,AA,CALL,315,319.74,840630,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,13460
11/26/2025,10:05:03 AM,IWM,SWEEP,220,1.64,A,PUT,246,245.96,36080,12/1/2025,YELLOW,0.14,5,F,ETF,None,F,F,67195000000,98
11/26/2025,10:05:03 AM,DELL,BLOCK,200,1.05,A,CALL,140,130.72,21000,12/5/2025,MAGENTA,0.49,9,F,STOCK,Information Technology,F,F,85539000000,508
11/26/2025,10:05:02 AM,TSLA,SWEEP,113,4.759,B,CALL,420,417.825,53781,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:05:01 AM,NVDA,BLOCK,201,1.5,,PUT,177.5,179.27,30149,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:05:01 AM,TSLA,SWEEP,829,1.31,B,PUT,370,417.76,108599,12/5/2025,MAGENTA,0.56,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:05:01 AM,NVDA,SWEEP,200,4.852,B,PUT,172,179.26,97032,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,5745
11/26/2025,10:05:01 AM,SPX,BLOCK,250,12.5,A,CALL,7050,0,312500,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,12815
11/26/2025,10:04:58 AM,QQQ,BLOCK,100,13.83,A,CALL,607,611.3376,138300,12/12/2025,WHITE,0.22,16,F,ETF,None,F,F,395804000000,427
11/26/2025,10:04:57 AM,TSLA,SWEEP,500,0.26,A,PUT,265,418.4599,13000,12/12/2025,YELLOW,0.96,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,172
11/26/2025,10:04:56 AM,RIVN,BLOCK,10000,0.91,A,CALL,16,15.755,910000,12/19/2025,WHITE,0.64,23,F,STOCK,Consumer Discretionary,F,F,18597000000,31748
11/26/2025,10:04:56 AM,UBER,BLOCK,500,0.93,B,PUT,85,84.68,46500,11/28/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,173893000000,1833
11/26/2025,10:04:56 AM,SPY,BLOCK,100,11.9,B,CALL,673,677.67,119000,12/12/2025,WHITE,0.16,16,F,ETF,None,F,F,691856000000,5764
11/26/2025,10:04:55 AM,BABA,BLOCK,175,4.3,B,PUT,110,157.2941,75250,9/18/2026,WHITE,0.43,295,F,STOCK,Information Technology,F,F,383514000000,1002
11/26/2025,10:04:55 AM,QBTS,SWEEP,544,1.14,A,CALL,23,22.4,62015,12/5/2025,MAGENTA,0.99,9,F,STOCK,Information Technology,F,F,8091000000,589
11/26/2025,10:04:55 AM,QBTS,SWEEP,153,1.19,A,PUT,22,22.4,18207,12/5/2025,MAGENTA,1,9,F,STOCK,Information Technology,F,F,8091000000,358
11/26/2025,10:04:53 AM,QBTS,BLOCK,400,1.58,B,CALL,21,22.41,63200,11/28/2025,WHITE,1,2,F,STOCK,Information Technology,F,T,8091000000,1542
11/26/2025,10:04:53 AM,MSTR,SWEEP,1015,3.0,A,CALL,187.5,171.7,304500,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,9178
11/26/2025,10:04:53 AM,EEM,SWEEP,1000,1.081,B,PUT,53,54.006,108103,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,20404000000,44705
11/26/2025,10:04:50 AM,SPX,BLOCK,250,12.5,A,CALL,7050,0,312500,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,12815
11/26/2025,10:04:48 AM,AAPL,SWEEP,261,2.201,BB,CALL,280,276.7572,57458,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,10:04:47 AM,ORCL,BLOCK,170,1.35,A,CALL,210,203.804,22950,11/28/2025,MAGENTA,0.59,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,10:04:44 AM,TSLA,BLOCK,101,2.6,B,PUT,410,418.55,26264,11/28/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:04:44 AM,UWMC,BLOCK,371,0.737,A,PUT,6,5.77,27328,2/20/2026,WHITE,0.52,86,F,STOCK,Financials,F,F,8399000000,2227
11/26/2025,10:04:43 AM,GOOG,BLOCK,100,1.05,A,PUT,312.5,319.949,10500,11/28/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:04:43 AM,EEM,SWEEP,1000,1.09,B,PUT,53,53.9999,109000,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,20404000000,44705
11/26/2025,10:04:43 AM,SPY,SWEEP,200,5.8,B,CALL,700,677.49,116000,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,10:04:43 AM,PLTR,BLOCK,500,1.27,B,CALL,167.5,164.6873,63500,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:04:42 AM,META,SWEEP,88,5.7,A,PUT,620,633.39,50160,12/5/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1545209000000,1518
11/26/2025,10:04:42 AM,BA,BLOCK,200,6.95,B,CALL,200,185.39,139000,2/20/2026,WHITE,0.34,86,F,STOCK,Industrials,F,F,136148000000,13564
11/26/2025,10:04:42 AM,MRVL,BLOCK,421,0.34,B,PUT,45,86.015,14314,2/20/2026,WHITE,0.76,86,T,STOCK,Information Technology,F,F,72235000000,1873
11/26/2025,10:04:36 AM,NVDA,SWEEP,701,15.7,A,CALL,180,179.36,1100567,2/20/2026,WHITE,0.45,86,F,STOCK,Information Technology,F,F,4435965000000,19366
11/26/2025,10:04:33 AM,TSLA,SWEEP,256,1.92,A,PUT,407.5,418.503,49147,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:04:32 AM,MSFT,BLOCK,100,3.45,B,CALL,482.5,483.1259,34500,11/28/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,3522947000000,2892
11/26/2025,10:04:32 AM,EEM,SWEEP,1000,1.092,B,PUT,53,54,109176,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,20404000000,44705
11/26/2025,10:04:28 AM,NFLX,SWEEP,176,6.7,B,CALL,120,105.79,117920,6/18/2026,WHITE,0.36,203,F,STOCK,Communication Services,F,F,453266000000,6966
11/26/2025,10:04:26 AM,SLV,SWEEP,2000,1.71,A,CALL,55.5,47.24,342000,3/20/2026,YELLOW,0.41,113,F,ETF,None,F,F,0,466
11/26/2025,10:04:26 AM,TSLA,BLOCK,101,4.87,A,CALL,420,418.4787,49190,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:04:25 AM,SMCI,SWEEP,292,2.37,A,PUT,33,32.7302,69203,12/19/2025,WHITE,0.69,23,F,STOCK,Information Technology,F,F,19891000000,1959
11/26/2025,10:04:25 AM,PLTR,SWEEP,217,0.591,BB,CALL,170,164.72,12830,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:04:23 AM,AMD,SWEEP,910,1.16,B,PUT,185,208.75,105560,12/5/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,350110000000,1696
11/26/2025,10:04:22 AM,QQQ,SWEEP,546,2.178,BB,PUT,612,611.24,118933,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,395804000000,475
11/26/2025,10:04:21 AM,INTC,SWEEP,209,2.06,A,PUT,37,36.5186,43054,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,170968000000,21629
11/26/2025,10:04:21 AM,AMZN,SWEEP,194,18.0,B,CALL,250,229.565,349200,6/18/2026,WHITE,0.36,203,F,STOCK,Consumer Discretionary,F,F,2418982000000,12837
11/26/2025,10:04:21 AM,NVDA,SWEEP,414,1.0,B,CALL,182.5,179.23,41401,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:04:20 AM,TSLA,SWEEP,122,2.569,A,PUT,410,418.42,31344,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:04:20 AM,SPX,BLOCK,480,12.5,B,CALL,7050,0,600000,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,12815
11/26/2025,10:04:19 AM,UPS,SWEEP,250,0.74,A,CALL,100,94.43,18500,12/19/2025,WHITE,0.28,23,F,STOCK,Industrials,F,F,79374000000,7246
11/26/2025,10:04:19 AM,AMZN,BLOCK,155,1.61,AA,CALL,230,229.555,24957,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,10:04:18 AM,APP,SWEEP,100,1.397,BB,PUT,545,581.955,13970,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,189187000000,238
11/26/2025,10:04:17 AM,AVGO,SWEEP,134,22.05,B,CALL,460,390.34,295470,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1909
11/26/2025,10:04:16 AM,GOOG,SWEEP,220,0.73,A,PUT,310,319.8477,16060,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,11779
11/26/2025,10:04:16 AM,SNAP,SWEEP,200,1.0,B,CALL,8,7.6985,20000,3/20/2026,WHITE,0.64,113,F,STOCK,Information Technology,F,F,13204000000,14957
11/26/2025,10:04:14 AM,MU,BLOCK,155,1.8,A,PUT,220,226.5,27894,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,251726000000,3021
11/26/2025,10:04:12 AM,APP,BLOCK,75,8.0,B,CALL,620,582.48,60000,12/5/2025,YELLOW,0.58,9,F,STOCK,Information Technology,F,F,189187000000,73
11/26/2025,10:04:11 AM,TSLA,BLOCK,123,2.799,A,CALL,425,418.1,34431,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:04:10 AM,COIN,SWEEP,160,4.601,BB,CALL,255,255.64,73620,11/28/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,69020000000,6662
11/26/2025,10:04:10 AM,GOOGL,SWEEP,175,1.44,B,CALL,480,319.449,25200,3/20/2026,WHITE,0.41,113,F,STOCK,Communication Services,F,F,3844304000000,7093
11/26/2025,10:04:10 AM,BMY,BLOCK,162,1.95,B,CALL,50,49.135,31590,1/16/2026,WHITE,0.33,51,F,STOCK,Health Care,F,F,97227000000,22847
11/26/2025,10:04:09 AM,DKNG,SWEEP,1000,0.24,B,CALL,33,32.435,24000,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,14654000000,8135
11/26/2025,10:04:09 AM,INTC,SWEEP,162,2.05,A,PUT,37,36.535,33210,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,170968000000,21629
11/26/2025,10:04:08 AM,CDE,BLOCK,150,1.36,A,CALL,20,15.575,20400,3/20/2026,WHITE,0.78,113,F,STOCK,Materials,F,F,9556000000,6632
11/26/2025,10:04:07 AM,BA,SWEEP,179,1.62,B,CALL,185,185.31,28998,11/28/2025,WHITE,0.26,2,F,STOCK,Industrials,F,T,136148000000,3867
11/26/2025,10:04:07 AM,ORCL,SWEEP,500,1.69,A,PUT,150,203.815,84500,1/2/2026,YELLOW,0.73,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,10:04:06 AM,BMY,BLOCK,192,1.95,A,CALL,50,49.135,37440,1/16/2026,WHITE,0.33,51,F,STOCK,Health Care,F,F,97227000000,22847
11/26/2025,10:04:05 AM,NVDA,SWEEP,158,4.684,BB,CALL,180,179.362,74015,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,10:04:05 AM,B,SWEEP,164,2.08,B,CALL,41,39.8966,34112,1/16/2026,WHITE,0.42,51,F,STOCK,Materials,T,F,66721000000,1623
11/26/2025,10:04:05 AM,AMKR,BLOCK,500,1.1,B,PUT,33,34.5387,55000,12/19/2025,YELLOW,0.53,23,F,STOCK,Information Technology,F,F,8190000000,127
11/26/2025,10:04:04 AM,CRWV,BLOCK,500,0.5,B,PUT,60,73.5432,25000,12/5/2025,MAGENTA,1.01,9,F,STOCK,Information Technology,F,F,28439000000,620
11/26/2025,10:04:03 AM,GOOGL,SWEEP,127,0.9,B,CALL,327.5,319.4124,11430,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,9307
11/26/2025,10:04:03 AM,EOSE,BLOCK,1000,0.47,A,CALL,13.5,13.6436,47000,11/28/2025,WHITE,0.98,2,F,STOCK,Industrials,F,T,3781000000,2560
11/26/2025,10:04:02 AM,NLY,BLOCK,200,0.79,A,CALL,22,22.545,15800,12/19/2025,WHITE,0.25,23,F,STOCK,Real Estate,F,F,14972000000,4927
11/26/2025,10:04:02 AM,TSLA,SWEEP,112,6.093,A,PUT,420,418.44,68242,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:04:02 AM,INTC,BLOCK,300,0.39,A,CALL,39,36.535,11700,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,170968000000,2635
11/26/2025,10:04:01 AM,GOOG,BLOCK,263,3.5,A,CALL,320,319.85,92050,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:04:01 AM,APP,SWEEP,100,19.474,A,CALL,590,583.53,194739,12/5/2025,MAGENTA,0.61,9,F,STOCK,Information Technology,F,F,189187000000,193
11/26/2025,10:04:00 AM,GOOGL,SWEEP,111,2.2,BB,CALL,322.5,319.4,24417,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,10:04:00 AM,INTC,SWEEP,155,2.04,A,PUT,37,36.5322,31620,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,170968000000,21629
11/26/2025,10:03:58 AM,KHC,BLOCK,200,0.95,B,PUT,20,25.51,19000,1/15/2027,WHITE,0.28,415,F,STOCK,Consumer Staples,F,F,29863000000,3564
11/26/2025,10:03:58 AM,SOFI,BLOCK,313,0.58,B,CALL,30,28.5725,18154,12/5/2025,WHITE,0.63,9,F,STOCK,Financials,F,F,33041000000,13713
11/26/2025,10:03:56 AM,ABT,BLOCK,300,0.35,A,CALL,130,128.85,10500,11/28/2025,WHITE,0.21,2,F,STOCK,Health Care,F,T,221167000000,444
11/26/2025,10:03:55 AM,PLTR,SWEEP,250,22.35,A,CALL,160,164.9906,558750,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,10:03:55 AM,CMG,SWEEP,414,0.7,,PUT,34.5,33.89,28980,11/28/2025,YELLOW,0.3,2,F,STOCK,Consumer Discretionary,F,T,41241000000,0
11/26/2025,10:03:54 AM,TSLA,BLOCK,100,2.35,B,CALL,427.5,418.89,23500,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:03:53 AM,ANF,SWEEP,175,1.223,AA,PUT,90,90.7575,21407,11/28/2025,MAGENTA,0.59,2,F,STOCK,Consumer Discretionary,F,T,3088000000,238
11/26/2025,10:03:52 AM,MSFT,SWEEP,100,3.353,A,CALL,482.5,482.9774,33528,11/28/2025,WHITE,0.22,2,F,STOCK,Information Technology,F,T,3522947000000,2892
11/26/2025,10:03:52 AM,AAPL,SWEEP,657,0.14,A,PUT,270,276.95,9198,11/28/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,4077091000000,11053
11/26/2025,10:03:49 AM,BULL,SWEEP,1439,0.12,,CALL,10.5,9.3665,17268,12/5/2025,WHITE,0.79,9,F,STOCK,Information Technology,F,F,4287000000,2762
11/26/2025,10:03:48 AM,GME,BLOCK,600,0.58,A,CALL,21.5,21.435,34800,12/5/2025,WHITE,0.45,9,F,STOCK,Communication Services,F,F,9177000000,8777
11/26/2025,10:03:47 AM,SPX,BLOCK,369,12.8,,CALL,7050,0,472320,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,12815
11/26/2025,10:03:47 AM,TSLA,BLOCK,235,1.26,B,PUT,370,419.1973,29610,12/5/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:03:46 AM,MU,SWEEP,150,1.7,A,PUT,220,227.015,25500,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,251726000000,3021
11/26/2025,10:03:45 AM,GOOGL,SWEEP,300,10.049,A,CALL,380,319.8,301475,3/20/2026,WHITE,0.4,113,F,STOCK,Communication Services,F,F,3844304000000,1490
11/26/2025,10:03:45 AM,GDX,BLOCK,444,9.8,B,PUT,75,79.5,435120,1/15/2027,WHITE,0.4,415,F,ETF,None,F,F,0,14562
11/26/2025,10:03:45 AM,NVDA,SWEEP,201,0.5,AA,CALL,185,179.44,10049,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:03:43 AM,GOOGL,BLOCK,200,0.64,B,CALL,330,319.8487,12800,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,10:03:41 AM,NVDA,SWEEP,225,0.54,A,PUT,160,179.2739,12149,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:03:40 AM,TMC,SWEEP,2000,0.15,A,CALL,6,5.785,30000,11/28/2025,YELLOW,1.39,2,F,STOCK,None,F,T,2208000000,979
11/26/2025,10:03:39 AM,TSLA,BLOCK,500,10.15,B,CALL,425,419.2,507500,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,10:03:39 AM,SPX,BLOCK,131,12.8,A,CALL,7050,0,167680,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,12815
11/26/2025,10:03:35 AM,MU,BLOCK,200,5.35,B,CALL,225,226.965,107000,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,251726000000,2678
11/26/2025,10:03:35 AM,NVDA,BLOCK,401,0.52,A,PUT,160,179.4272,20852,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:03:34 AM,TSLA,BLOCK,150,10.21,A,PUT,415,419.4818,153150,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,10:03:34 AM,SPY,SWEEP,672,2.05,AA,PUT,679,677.93,137765,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:03:33 AM,NVDA,SWEEP,279,0.51,B,CALL,185,179.41,14229,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:03:33 AM,NFLX,BLOCK,250,0.51,B,PUT,105,105.985,12750,11/28/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,453266000000,4717
11/26/2025,10:03:32 AM,WMT,SWEEP,1000,1.19,B,PUT,95,108.25,118998,3/20/2026,WHITE,0.25,113,F,STOCK,Consumer Discretionary,F,F,829654000000,8038
11/26/2025,10:03:31 AM,BCS,BLOCK,1500,0.16,B,CALL,24,22.395,24000,12/19/2025,YELLOW,0.29,23,F,STOCK,Financials,F,F,73512000000,1198
11/26/2025,10:03:31 AM,COMM,BLOCK,344,3.25,B,CALL,17,19.67,111800,2/20/2026,WHITE,0.41,86,F,STOCK,Information Technology,F,F,4182000000,1552
11/26/2025,10:03:30 AM,NIO,BLOCK,253,0.44,A,CALL,15,5.565,11132,1/15/2027,WHITE,0.78,415,F,STOCK,Consumer Discretionary,F,F,12001000000,66392
11/26/2025,10:03:30 AM,PLTR,BLOCK,500,1.44,B,CALL,167.5,165.11,72000,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,10:03:29 AM,MT,BLOCK,500,0.262,B,CALL,48,42.825,13119,12/19/2025,YELLOW,0.38,23,F,STOCK,Materials,F,F,33278000000,1
11/26/2025,10:03:29 AM,NVO,BLOCK,6000,0.8,B,CALL,57.5,48.67,480000,1/16/2026,WHITE,0.46,51,F,STOCK,Health Care,F,F,200791000000,13499
11/26/2025,10:03:28 AM,ORCL,SWEEP,158,1.4,B,CALL,210,203.8615,22120,11/28/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,10:03:27 AM,ORCL,SWEEP,291,1.96,B,PUT,200,203.82,57035,11/28/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,10:03:26 AM,CVNA,BLOCK,100,2.45,B,CALL,610,353.06,24500,3/20/2026,WHITE,0.56,113,F,STOCK,Consumer Discretionary,F,F,71984000000,382
11/26/2025,10:03:26 AM,TSLA,SWEEP,101,5.701,B,PUT,420,419.51,57582,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:03:25 AM,IREN,SWEEP,200,11.4,A,CALL,47,47.88,228000,2/20/2026,WHITE,1.2,86,F,STOCK,Information Technology,F,F,13745000000,1386
11/26/2025,10:03:25 AM,NVDA,SWEEP,308,2.126,BB,CALL,180,179.6339,65475,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:03:23 AM,SOFI,SWEEP,200,1.42,A,CALL,29,28.675,28393,12/12/2025,WHITE,0.65,16,F,STOCK,Financials,F,F,33041000000,36339
11/26/2025,10:03:23 AM,RIO,SWEEP,206,0.999,A,PUT,70,72.1095,20570,12/19/2025,WHITE,0.26,23,F,STOCK,Materials,F,F,88389000000,5289
11/26/2025,10:03:22 AM,NVDA,SWEEP,159,4.851,B,CALL,180,179.6266,77123,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,10:03:21 AM,ORCL,SWEEP,151,3.0,B,PUT,202.5,203.705,45300,11/28/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,570956000000,867
11/26/2025,10:03:21 AM,IWM,SWEEP,4871,0.18,A,CALL,248,246.29,87678,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,67195000000,4624
11/26/2025,10:03:20 AM,ORCL,SWEEP,200,0.58,B,CALL,215,203.715,11600,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,570956000000,3639
11/26/2025,10:03:20 AM,PLTR,SWEEP,342,2.55,B,CALL,165,165.0643,87210,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,10:03:15 AM,SPXW,BLOCK,165,11.767,BB,CALL,6800,0,194154,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,10:03:15 AM,SOFI,BLOCK,450,8.5,A,CALL,30,28.63,382500,1/15/2027,WHITE,0.73,415,F,STOCK,Financials,F,F,33041000000,38650
11/26/2025,10:03:15 AM,INTC,BLOCK,200,0.88,B,CALL,50,36.56,17600,2/20/2026,WHITE,0.59,86,F,STOCK,Information Technology,F,F,170968000000,4884
11/26/2025,10:03:15 AM,COMM,SWEEP,200,3.286,A,CALL,17,19.725,65725,2/20/2026,WHITE,0.41,86,F,STOCK,Information Technology,F,F,4182000000,1552
11/26/2025,10:03:12 AM,TSLA,SWEEP,132,3.196,A,CALL,425,419.45,42181,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:03:11 AM,QQQ,SWEEP,2524,4.68,B,CALL,637,611.9,1181232,12/31/2025,YELLOW,0.17,35,F,ETF,None,F,F,395804000000,1020
11/26/2025,10:03:11 AM,NVDA,SWEEP,164,2.95,A,PUT,165,179.57,48380,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,4435965000000,48183
11/26/2025,10:03:10 AM,FCX,SWEEP,6000,0.28,AA,CALL,45,42.03,167937,12/12/2025,YELLOW,0.34,16,F,STOCK,Materials,F,F,58571000000,665
11/26/2025,10:03:10 AM,MAR,BLOCK,779,97.3,B,CALL,210,305.1,7579670,2/20/2026,YELLOW,0.49,86,F,STOCK,Consumer Discretionary,F,F,79493000000,2
11/26/2025,10:03:09 AM,NVDA,BLOCK,237,0.64,A,CALL,195,179.51,15168,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,10:03:09 AM,NVDA,SWEEP,183,0.526,A,CALL,185,179.51,9633,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:03:09 AM,SRAD,BLOCK,180,0.8,A,CALL,22.5,22.1,14400,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,6444000000,3759
11/26/2025,10:03:07 AM,NVDA,SWEEP,770,0.52,B,PUT,160,179.6082,40040,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:03:07 AM,NVDA,BLOCK,2977,0.83,BB,PUT,175,179.6082,247035,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:03:07 AM,GOOGL,BLOCK,196,0.72,A,CALL,330,320.65,14112,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,10:03:06 AM,NVDA,SWEEP,520,0.53,B,PUT,160,179.66,27560,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:03:06 AM,WULF,BLOCK,250,2.55,A,CALL,15,14.13,63750,2/20/2026,WHITE,1.05,86,F,STOCK,Materials,F,F,5287000000,10000
11/26/2025,10:03:06 AM,NVDA,SWEEP,285,0.51,B,CALL,185,179.58,14536,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:03:05 AM,TSLA,SWEEP,826,1.26,B,PUT,370,419.3899,104076,12/5/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:03:04 AM,CPRI,SWEEP,160,0.916,AA,CALL,30,25.27,14663,2/20/2026,WHITE,0.48,86,F,STOCK,Consumer Discretionary,F,F,2859000000,3772
11/26/2025,10:03:04 AM,UBER,BLOCK,185,0.68,A,CALL,85,84.81,12580,11/28/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,173893000000,3005
11/26/2025,10:03:03 AM,PLTR,BLOCK,500,0.85,,PUT,160,165.1678,42500,11/28/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,10:03:02 AM,TLRY,SWEEP,2000,0.25,B,CALL,2,1.015,50000,1/15/2027,WHITE,1.04,415,F,STOCK,Health Care,F,F,1083000000,31328
11/26/2025,10:03:02 AM,TSLA,BLOCK,202,0.98,B,CALL,435,419.1062,19798,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,10:03:02 AM,WFC,SWEEP,200,2.9,A,CALL,83,85.815,58000,11/28/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,265754000000,2374
11/26/2025,10:03:01 AM,SPY,BLOCK,138,8.08,B,PUT,555,677.825,111504,6/18/2026,WHITE,0.26,203,F,ETF,None,F,F,691856000000,3490
11/26/2025,10:03:01 AM,COMM,SWEEP,356,3.265,A,CALL,17,19.72,116225,2/20/2026,WHITE,0.4,86,F,STOCK,Information Technology,F,F,4182000000,1552
11/26/2025,10:02:55 AM,AMZN,BLOCK,181,4.8,,CALL,245,229.195,86880,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,18228
11/26/2025,10:02:55 AM,UNH,BLOCK,120,1.85,B,CALL,332.5,329.9488,22200,11/28/2025,MAGENTA,0.3,2,F,STOCK,Financials,F,T,289007000000,1232
11/26/2025,10:02:54 AM,PLTR,SWEEP,150,2.38,A,PUT,165,165.136,35694,11/28/2025,MAGENTA,0.5,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,10:02:54 AM,PLTR,BLOCK,200,28.05,A,CALL,150,165.1,561000,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,10:02:53 AM,WMT,SWEEP,239,3.55,B,PUT,105,108.19,84845,3/20/2026,WHITE,0.22,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,10:02:52 AM,MSFT,BLOCK,100,1.03,A,PUT,477.5,483.0687,10300,11/28/2025,MAGENTA,0.22,2,F,STOCK,Information Technology,F,T,3522947000000,900
11/26/2025,10:02:52 AM,GOOGL,SWEEP,100,1.5,B,CALL,480,320.293,15000,3/20/2026,WHITE,0.41,113,F,STOCK,Communication Services,F,F,3844304000000,7093
11/26/2025,10:02:51 AM,TLT,BLOCK,500,2.26,B,CALL,98,89.925,113004,1/15/2027,WHITE,0.15,415,F,ETF,None,F,F,49865000000,7212
11/26/2025,10:02:51 AM,GME,BLOCK,200,0.86,B,CALL,23,21.395,17200,12/26/2025,WHITE,0.6,30,F,STOCK,Communication Services,F,F,9177000000,686
11/26/2025,10:02:50 AM,MSTR,SWEEP,1242,0.37,A,CALL,190,171.9569,45954,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,51447000000,13321
11/26/2025,10:02:46 AM,DKNG,BLOCK,200,0.68,B,CALL,32,32.395,13600,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,14654000000,7734
11/26/2025,10:02:45 AM,TSLA,SWEEP,102,5.157,B,CALL,420,418.93,52606,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:02:45 AM,TSLA,BLOCK,125,2.4,A,PUT,410,418.93,30000,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:02:45 AM,QURE,BLOCK,500,4.3,A,PUT,25,27.89,215000,1/16/2026,WHITE,1.46,51,F,STOCK,Health Care,F,F,1730000000,624
11/26/2025,10:02:44 AM,ONDS,BLOCK,265,1.15,A,CALL,7.5,7.805,30475,12/19/2025,WHITE,1.29,23,F,STOCK,Communication Services,F,F,3212000000,14975
11/26/2025,10:02:44 AM,IBIT,SWEEP,999,2.82,A,CALL,52,49.39,281718,1/16/2026,WHITE,0.52,51,F,ETF,None,F,F,0,4642
11/26/2025,10:02:42 AM,TSM,SWEEP,545,3.06,AA,CALL,295,288.645,166760,12/5/2025,MAGENTA,0.31,9,F,STOCK,Information Technology,F,F,1476298000000,859
11/26/2025,10:02:42 AM,IREN,BLOCK,200,0.78,A,CALL,49.5,47.655,15600,11/28/2025,WHITE,1.06,2,F,STOCK,Information Technology,F,T,13745000000,765
11/26/2025,10:02:41 AM,CRCL,BLOCK,400,1.6,A,CALL,85,69.9988,64000,12/19/2025,WHITE,0.84,23,F,STOCK,Financials,F,F,17128000000,9201
11/26/2025,10:02:40 AM,XYZ,SWEEP,200,2.95,B,PUT,62.5,65.063,59000,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,37590000000,3324
11/26/2025,10:02:39 AM,NVDA,SWEEP,245,0.5,B,CALL,185,179.339,12250,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:02:38 AM,PL,BLOCK,1000,0.54,A,CALL,15,11.845,54000,12/19/2025,YELLOW,1.24,23,F,STOCK,Industrials,F,F,3553000000,724
11/26/2025,10:02:37 AM,AMZN,SWEEP,2542,0.23,B,CALL,235,229.32,58466,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,19290
11/26/2025,10:02:37 AM,NVDA,SWEEP,252,0.24,A,CALL,187.5,179.2959,6046,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,10:02:36 AM,CLSK,SWEEP,270,2.05,A,CALL,14,12.6955,55350,2/20/2026,WHITE,1.02,86,F,STOCK,None,F,F,3420000000,20021
11/26/2025,10:02:35 AM,NVDA,SWEEP,330,2.98,A,PUT,165,179.3588,98340,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,4435965000000,48183
11/26/2025,10:02:34 AM,CPNG,SWEEP,180,1.49,B,CALL,28,28.25,26820,1/16/2026,WHITE,0.31,51,F,STOCK,Consumer Discretionary,F,F,50251000000,600
11/26/2025,10:02:33 AM,AVGO,BLOCK,200,5.07,B,CALL,390,389.605,101400,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,10:02:32 AM,PLTR,SWEEP,501,0.85,A,PUT,160,165.06,42585,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,10:02:31 AM,PRMB,SWEEP,151,1.25,B,CALL,17.5,15.66,18875,3/20/2026,WHITE,0.56,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,10:02:31 AM,TSLA,SWEEP,152,1.836,BB,CALL,430,419.23,27913,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:02:31 AM,NVO,SWEEP,800,1.6,A,CALL,50,48.71,128000,12/19/2025,WHITE,0.44,23,F,STOCK,Health Care,F,F,200791000000,49870
11/26/2025,10:02:30 AM,IWM,SWEEP,493,6.041,B,CALL,245,246.05,297798,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,67195000000,46495
11/26/2025,10:02:30 AM,IWM,SWEEP,337,6.04,B,CALL,245,246.05,203548,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,67195000000,46495
11/26/2025,10:02:29 AM,GOOGL,SWEEP,207,108.15,A,CALL,215,320.4,2238705,1/16/2026,WHITE,0.71,51,F,STOCK,Communication Services,F,F,3844304000000,5373
11/26/2025,10:02:28 AM,RIO,SWEEP,972,1.0,A,PUT,70,72.115,97192,12/19/2025,WHITE,0.26,23,F,STOCK,Materials,F,F,88389000000,5289
11/26/2025,10:02:28 AM,ORCL,SWEEP,1500,5.014,A,CALL,210,203.9,752143,12/5/2025,MAGENTA,0.59,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,10:02:28 AM,CRWV,SWEEP,415,0.81,A,CALL,84,73.775,33615,12/5/2025,MAGENTA,0.81,9,F,STOCK,Information Technology,F,F,28439000000,416
11/26/2025,10:02:28 AM,SPXW,BLOCK,84,16.251,A,CALL,6790,0,136510,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
11/26/2025,10:02:27 AM,IWM,SWEEP,508,6.041,B,CALL,245,246.02,306897,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,67195000000,46495
11/26/2025,10:02:27 AM,ONDS,BLOCK,210,1.15,A,CALL,7.5,7.795,24150,12/19/2025,WHITE,1.3,23,F,STOCK,Communication Services,F,F,3212000000,14975
11/26/2025,10:02:26 AM,SO,SWEEP,185,0.95,A,CALL,90,89.935,17575,12/5/2025,YELLOW,0.18,9,F,STOCK,Utilities,F,F,98152000000,81
11/26/2025,10:02:26 AM,GOOGL,BLOCK,200,2.48,A,CALL,322.5,320.235,49600,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,10:02:26 AM,WMT,SWEEP,1000,1.55,B,PUT,97.5,108.17,155000,3/20/2026,WHITE,0.24,113,F,STOCK,Consumer Discretionary,F,F,829654000000,6589
11/26/2025,10:02:26 AM,NVO,SWEEP,2000,0.46,B,CALL,55,48.71,92000,12/19/2025,WHITE,0.46,23,F,STOCK,Health Care,F,F,200791000000,26472
11/26/2025,10:02:24 AM,NVDA,SWEEP,2021,2.02,A,CALL,180,179.3698,408227,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:02:24 AM,NVDA,SWEEP,208,0.49,B,CALL,185,179.3686,10200,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:02:23 AM,COO,SWEEP,171,4.6,B,PUT,80,78.445,78660,12/19/2025,YELLOW,0.49,23,F,STOCK,Health Care,F,F,15111000000,0
11/26/2025,10:02:23 AM,GOOGL,SWEEP,911,0.14,A,CALL,340,320.13,12754,11/28/2025,MAGENTA,0.44,2,F,STOCK,Communication Services,F,T,3844304000000,6093
11/26/2025,10:02:23 AM,NVDA,SWEEP,205,0.84,B,PUT,175,179.3699,17220,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:02:22 AM,AVGO,SWEEP,106,4.25,B,PUT,387.5,389.63,45050,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,187
11/26/2025,10:02:22 AM,AVGO,SWEEP,152,5.356,B,PUT,390,389.63,81410,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,212
11/26/2025,10:02:21 AM,NVDA,SWEEP,408,1.03,,CALL,182.5,179.3986,42027,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:02:21 AM,BABA,BLOCK,410,7.8,A,PUT,155,157.495,319800,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,10:02:18 AM,TSLA,BLOCK,333,0.38,B,PUT,392.5,419.33,12654,11/28/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3201
11/26/2025,10:02:18 AM,ORCL,BLOCK,180,17.2,A,CALL,200,203.695,309600,12/19/2025,WHITE,0.75,23,F,STOCK,Information Technology,F,F,570956000000,4806
11/26/2025,10:02:17 AM,TSM,SWEEP,242,3.3,A,CALL,295,288.7944,79860,12/5/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,1476298000000,859
11/26/2025,10:02:16 AM,AMDL,SWEEP,845,2.5,B,PUT,17.5,15.07,211250,11/28/2025,WHITE,1.49,2,F,ETF,None,F,T,0,955
11/26/2025,10:02:16 AM,SPY,BLOCK,119,9.11,B,PUT,675,677.545,108409,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,15403
11/26/2025,10:02:15 AM,CLSK,BLOCK,200,1.55,A,CALL,11,12.55,31000,11/28/2025,WHITE,0,2,F,STOCK,None,F,T,3420000000,4071
11/26/2025,10:02:14 AM,TSLA,SWEEP,139,6.26,AA,PUT,420,418.8558,87009,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:02:14 AM,EH,BLOCK,250,1.45,B,CALL,25,13.62,36250,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:02:14 AM,TSLA,BLOCK,184,1.31,B,PUT,370,418.87,24104,12/5/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2299
11/26/2025,10:02:14 AM,GOOGL,SWEEP,250,1.15,A,PUT,312.5,319.3145,28750,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,4269
11/26/2025,10:02:13 AM,NVDA,SWEEP,2018,1.94,AA,CALL,180,179.2901,391525,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:02:13 AM,BBAI,BLOCK,180,0.93,A,CALL,5.5,6.1087,16740,12/19/2025,WHITE,0.98,23,F,STOCK,Information Technology,F,F,2737000000,9048
11/26/2025,10:02:13 AM,NVDA,SWEEP,161,0.12,A,CALL,190,179.2698,1932,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,10:02:10 AM,TSLA,SWEEP,114,4.962,A,PUT,417.5,418.649,56568,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:02:10 AM,GOOG,BLOCK,143,1.64,B,PUT,315,320.09,23452,11/28/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:02:09 AM,TSLA,BLOCK,103,6.17,B,PUT,420,418.625,63555,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:02:09 AM,NVDA,SWEEP,229,1.93,A,CALL,180,179.1775,44198,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:02:08 AM,NVDA,BLOCK,200,1.52,A,CALL,220,179.1673,30400,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,44871
11/26/2025,10:02:08 AM,WMT,BLOCK,612,19.7,A,CALL,90,108.0972,1205640,3/20/2026,WHITE,0.3,113,F,STOCK,Consumer Discretionary,F,F,829654000000,1664
11/26/2025,10:02:07 AM,TSLA,SWEEP,275,3.0,B,CALL,425,418.64,82507,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:02:06 AM,KWEB,BLOCK,2000,0.72,A,PUT,37,37.66,144000,12/19/2025,WHITE,0.27,23,F,ETF,None,F,F,0,32905
11/26/2025,10:02:06 AM,GOOG,SWEEP,198,0.781,B,PUT,310,319.655,15463,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,11779
11/26/2025,10:02:06 AM,XPEV,BLOCK,500,0.9,B,CALL,30,21.2028,45000,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,19863000000,5362
11/26/2025,10:02:05 AM,GOOGL,SWEEP,213,7.0,A,CALL,320,319.16,149100,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3844304000000,4823
11/26/2025,10:02:04 AM,M,SWEEP,200,2.24,A,CALL,20.5,22.19,44800,12/5/2025,WHITE,0.91,9,T,STOCK,Consumer Discretionary,F,F,5375000000,1659
11/26/2025,10:02:04 AM,NVDA,SWEEP,175,2.46,A,PUT,172.5,179.13,43050,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4435965000000,7858
11/26/2025,10:02:03 AM,APP,SWEEP,96,1.2,B,PUT,540,577.55,11520,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,189187000000,451
11/26/2025,10:02:03 AM,WDC,SWEEP,194,7.1,A,CALL,157.5,157.78,137740,12/5/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,51602000000,620
11/26/2025,10:02:03 AM,GOOG,BLOCK,126,107.75,B,CALL,215,319.58,1357650,1/16/2026,WHITE,0.74,51,F,STOCK,Communication Services,F,F,3842977000000,2040
11/26/2025,10:02:03 AM,GOOGL,SWEEP,1279,0.144,B,CALL,340,319.135,18402,11/28/2025,MAGENTA,0.46,2,F,STOCK,Communication Services,F,T,3844304000000,6093
11/26/2025,10:02:02 AM,TSLA,SWEEP,119,6.044,B,PUT,420,418.79,71927,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:02:01 AM,ABBV,BLOCK,269,3.9,A,CALL,225,228.34,104910,11/28/2025,WHITE,0.26,2,F,STOCK,Health Care,F,T,405632000000,534
11/26/2025,10:01:59 AM,ADSK,BLOCK,100,3.5,B,PUT,310,310.4255,35000,11/28/2025,YELLOW,0.41,2,F,STOCK,Information Technology,F,T,61738000000,14
11/26/2025,10:01:58 AM,NVDA,BLOCK,197,0.98,A,CALL,182.5,179.1201,19305,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:01:58 AM,AVGO,SWEEP,100,2.767,B,CALL,395,388.89,27673,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,2981
11/26/2025,10:01:58 AM,WMT,BLOCK,380,0.4,B,PUT,105,108.06,15200,12/5/2025,WHITE,0.22,9,F,STOCK,Consumer Discretionary,F,F,829654000000,554
11/26/2025,10:01:57 AM,GOOGL,BLOCK,101,1.79,,PUT,315,319.29,18077,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,10:01:55 AM,TSLA,BLOCK,300,9.95,A,CALL,425,418.982,298500,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,10:01:54 AM,AMD,SWEEP,170,2.401,A,PUT,205,207.87,40812,11/28/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,10:01:53 AM,META,SWEEP,86,9.75,B,PUT,630,632.565,83850,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,1069
11/26/2025,10:01:53 AM,HOOD,SWEEP,200,9.771,A,CALL,120,122.1695,195415,12/19/2025,WHITE,0.7,23,F,STOCK,Information Technology,F,F,103379000000,5617
11/26/2025,10:01:51 AM,QQQ,BLOCK,130,8.7,B,PUT,480,610.8152,113100,6/30/2026,YELLOW,0.3,215,F,ETF,None,F,F,395804000000,91
11/26/2025,10:01:51 AM,GOOGL,BLOCK,101,3.91,A,PUT,320,319.2515,39488,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,10:01:51 AM,BABA,SWEEP,1160,7.798,A,PUT,155,157.5,904562,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,10:01:50 AM,SPY,SWEEP,401,3.33,A,PUT,680,677.1188,133532,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,779
11/26/2025,10:01:49 AM,SPY,BLOCK,100,15.54,A,CALL,700,677.12,155400,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,20756
11/26/2025,10:01:48 AM,AMD,BLOCK,400,6.55,B,CALL,240,207.835,262000,1/16/2026,WHITE,0.54,51,F,STOCK,Information Technology,F,F,350110000000,9745
11/26/2025,10:01:48 AM,QQQ,SWEEP,438,2.527,BB,PUT,612,610.74,110665,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,395804000000,475
11/26/2025,10:01:47 AM,IBIT,BLOCK,200,6.97,A,CALL,100,49.3421,139400,1/21/2028,WHITE,0.57,786,F,ETF,None,F,F,0,7889
11/26/2025,10:01:47 AM,ET,BLOCK,1000,0.2,A,PUT,10,16.3869,20000,1/15/2027,WHITE,0.32,415,F,STOCK,Energy,F,F,56616000000,1583
11/26/2025,10:01:47 AM,GOOG,SWEEP,109,1.172,B,PUT,312.5,319.57,12770,11/28/2025,MAGENTA,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:01:46 AM,ET,SWEEP,2000,0.13,B,CALL,16.5,16.3869,26000,12/5/2025,WHITE,0.18,9,F,STOCK,Energy,F,F,56616000000,2200
11/26/2025,10:01:45 AM,NVDA,SWEEP,597,0.46,B,CALL,185,179.0999,27462,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:01:45 AM,AVGO,BLOCK,200,1.28,A,PUT,375,389.0991,25600,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,1784865000000,2114
11/26/2025,10:01:45 AM,HOOD,BLOCK,294,1.5,A,PUT,120,122.15,44098,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,103379000000,3841
11/26/2025,10:01:45 AM,AMD,BLOCK,3750,0.03,A,PUT,125,207.63,11250,12/5/2025,YELLOW,1.19,9,F,STOCK,Information Technology,F,F,350110000000,941
11/26/2025,10:01:45 AM,DELL,SWEEP,250,1.485,B,PUT,115,129.26,37125,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,85539000000,6608
11/26/2025,10:01:44 AM,IBIT,BLOCK,489,2.77,B,CALL,52,49.345,135453,1/16/2026,WHITE,0.51,51,F,ETF,None,F,F,0,4642
11/26/2025,10:01:44 AM,NVDA,SWEEP,308,0.99,A,CALL,182.5,179.06,30488,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:01:42 AM,GOOG,SWEEP,123,1.161,B,PUT,312.5,319.47,14283,11/28/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:01:42 AM,TSLA,SWEEP,212,3.817,B,PUT,415,418.875,80930,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:01:41 AM,NBIS,BLOCK,200,7.66,A,CALL,110,93.09,153200,1/16/2026,WHITE,0.96,51,F,STOCK,Information Technology,F,F,23141000000,5074
11/26/2025,10:01:41 AM,AVGO,BLOCK,100,2.96,B,CALL,395,389.165,29600,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,2981
11/26/2025,10:01:41 AM,GOOG,SWEEP,330,0.419,A,PUT,305,319.55,13830,11/28/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,3842977000000,3186
11/26/2025,10:01:39 AM,GOOG,SWEEP,228,1.158,AA,PUT,312.5,319.48,26408,11/28/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:01:39 AM,AMZN,SWEEP,1000,2.274,AA,CALL,235,229.27,227405,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,10:01:39 AM,COIN,SWEEP,534,2.54,B,PUT,250,254.756,135636,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,69020000000,1314
11/26/2025,10:01:39 AM,GOOG,SWEEP,261,1.122,,PUT,312.5,319.57,29274,11/28/2025,MAGENTA,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:01:39 AM,GOOGL,SWEEP,118,0.625,BB,CALL,330,319.1,7372,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,10:01:38 AM,GOOG,SWEEP,232,1.088,A,PUT,312.5,319.605,25241,11/28/2025,MAGENTA,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,10:01:37 AM,NXE,SWEEP,1400,0.4,A,CALL,9,8.525,56000,12/19/2025,WHITE,0.69,23,F,STOCK,Materials,F,F,5256000000,8879
11/26/2025,10:01:37 AM,PYXS,SWEEP,187,0.906,,CALL,7.5,5.3904,16940,12/19/2025,WHITE,2.81,23,F,STOCK,Health Care,F,F,320000000,522
11/26/2025,10:01:36 AM,QURE,BLOCK,500,2.2,B,PUT,20,27.67,110000,1/16/2026,WHITE,1.49,51,F,STOCK,Health Care,F,F,1730000000,10723
11/26/2025,10:01:36 AM,WBD,SWEEP,265,0.75,A,CALL,25,23.695,19875,12/19/2025,WHITE,0.53,23,F,STOCK,Communication Services,F,F,56646000000,28458
11/26/2025,10:01:35 AM,GOOGL,BLOCK,300,3.3,B,CALL,330,319.41,99000,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,10:01:35 AM,NVDA,BLOCK,210,1.87,A,PUT,170,179.1,39270,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,10:01:35 AM,MSTR,SWEEP,233,10.599,,PUT,175,170.775,246961,12/5/2025,WHITE,0.78,9,F,STOCK,Information Technology,F,F,51447000000,817
11/26/2025,10:01:34 AM,GOOGL,SWEEP,202,1.017,A,CALL,327.5,319.61,20540,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3844304000000,9307
11/26/2025,10:01:34 AM,GOOG,SWEEP,274,1.55,AA,PUT,315,320.03,42480,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,10:01:34 AM,MU,BLOCK,175,2.15,B,CALL,250,226.455,37625,12/5/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,251726000000,2520
11/26/2025,10:01:33 AM,NVDA,SWEEP,214,0.969,AA,CALL,182.5,179.06,20740,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:01:33 AM,TSLA,BLOCK,140,11.0,B,CALL,600,418.91,154000,3/20/2026,WHITE,0.58,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,10916
11/26/2025,10:01:32 AM,TSLA,SWEEP,137,3.051,B,CALL,425,418.9844,41801,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,10:01:31 AM,TSLA,BLOCK,102,2.341,BB,CALL,427.5,419.003,23874,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,10:01:28 AM,BYND,SWEEP,600,0.17,B,CALL,1,0.8838,10200,1/16/2026,WHITE,1.61,51,F,STOCK,Consumer Staples,F,F,391000000,16375
11/26/2025,10:01:27 AM,TSLA,BLOCK,100,1.92,A,CALL,460,419.1244,19200,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,9347
11/26/2025,10:01:26 AM,META,BLOCK,100,3.61,B,CALL,635,632.635,36100,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,10:01:24 AM,TRX,BLOCK,740,0.2,B,CALL,1,0.6981,14800,4/17/2026,YELLOW,1.64,141,F,STOCK,Materials,F,F,188000000,105
11/26/2025,10:01:24 AM,PLTR,SWEEP,185,2.25,A,CALL,165,164.4173,41625,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,10:01:24 AM,AMZN,SWEEP,350,0.78,A,CALL,242.5,229.3188,27300,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,10:01:23 AM,PLTR,SWEEP,400,0.57,B,CALL,170,164.3915,22800,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:01:22 AM,SPY,SWEEP,100,18.158,B,CALL,695,677.37,181582,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,6666
11/26/2025,10:01:22 AM,IBIT,BLOCK,999,2.41,B,CALL,53,49.33,240759,1/16/2026,WHITE,0.51,51,F,ETF,None,F,F,0,7387
11/26/2025,10:01:22 AM,ZIM,BLOCK,196,0.9,A,CALL,21.66,19.94,17640,1/16/2026,WHITE,0.54,51,F,STOCK,Industrials,F,F,2068000000,14836
11/26/2025,10:01:22 AM,WMT,SWEEP,1025,3.7,A,PUT,105,108.0472,379250,3/20/2026,WHITE,0.23,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,10:01:21 AM,SPY,SWEEP,78,4.261,BB,PUT,679,677.355,33233,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,10:01:21 AM,SPXW,BLOCK,101,27.999,BB,CALL,6770,0,282787,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2651
11/26/2025,10:01:21 AM,ONDS,BLOCK,200,4.7,A,CALL,12,7.85,94000,1/21/2028,WHITE,1.31,786,F,STOCK,Communication Services,F,F,3212000000,7536
11/26/2025,10:01:21 AM,SPXW,BLOCK,83,14.899,BB,CALL,6790,0,123660,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1953
11/26/2025,10:01:20 AM,TSLA,BLOCK,300,1.77,A,PUT,407.5,419.235,53100,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:01:19 AM,TSLA,SWEEP,242,5.265,BB,CALL,420,419.37,127409,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:01:18 AM,IWM,SWEEP,195,6.04,B,CALL,245,246,117780,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,67195000000,46495
11/26/2025,10:01:18 AM,APP,SWEEP,100,1.1,B,PUT,537.5,577.5861,11000,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,189187000000,151
11/26/2025,10:01:18 AM,IWM,SWEEP,257,6.042,B,CALL,245,246,155270,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,67195000000,46495
11/26/2025,10:01:18 AM,WMT,SWEEP,1036,3.4,BB,PUT,100,108.0272,352190,5/15/2026,WHITE,0.25,169,F,STOCK,Consumer Discretionary,F,F,829654000000,3274
11/26/2025,10:01:17 AM,WMT,SWEEP,437,3.201,B,PUT,97.5,108.0272,139896,6/18/2026,WHITE,0.25,203,F,STOCK,Consumer Discretionary,F,F,829654000000,1323
11/26/2025,10:01:15 AM,IWM,SWEEP,869,6.04,B,CALL,245,246.07,524876,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,67195000000,46495
11/26/2025,10:01:15 AM,TSLA,BLOCK,102,4.1,B,CALL,422.5,419.4522,41825,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,10:01:15 AM,TSLA,BLOCK,290,18.35,B,PUT,415,419.4522,532150,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,3075
11/26/2025,10:01:14 AM,GOOGL,BLOCK,200,1.1,A,CALL,327.5,320.17,22000,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,9307
11/26/2025,10:01:12 AM,CORZ,SWEEP,865,1.01,A,CALL,16,16.1,87365,12/5/2025,YELLOW,0.95,9,F,STOCK,Information Technology,F,F,4883000000,264
11/26/2025,10:01:12 AM,TSLA,SWEEP,105,3.752,B,PUT,415,419.21,39391,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,10:01:11 AM,GOOGL,SWEEP,444,0.36,A,PUT,305,320.3,15984,11/28/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,3844304000000,5421
11/26/2025,10:01:11 AM,TSLA,SWEEP,100,12.279,B,CALL,420,419.21,122786,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,10:01:10 AM,NVDA,SWEEP,173,1.68,B,PUT,177.5,179.0298,29066,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:01:10 AM,NVTS,SWEEP,200,1.091,A,CALL,12,8.315,21828,3/20/2026,WHITE,1.14,113,F,STOCK,Information Technology,F,F,1910000000,1896
11/26/2025,10:01:09 AM,AAPL,BLOCK,180,1.43,B,CALL,282.5,277.0058,25740,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,9114
11/26/2025,10:01:07 AM,SPXW,BLOCK,101,11.992,B,CALL,6795,0,121116,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5762
11/26/2025,10:01:07 AM,TSLA,BLOCK,105,5.95,BB,PUT,420,419.075,62472,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,10:01:07 AM,SPY,SWEEP,402,2.98,B,PUT,680,677.4492,119800,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,779
11/26/2025,10:01:06 AM,NVDA,SWEEP,386,0.573,B,PUT,160,178.9872,22112,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:01:06 AM,NVDA,SWEEP,279,2.789,A,PUT,180,178.9872,77827,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:01:06 AM,AAPL,SWEEP,232,0.44,A,CALL,280,277.06,10206,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:01:06 AM,NVDA,SWEEP,242,0.942,BB,PUT,175,178.9872,22789,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:01:05 AM,IREN,SWEEP,206,5.666,AA,CALL,47,47.1712,116720,12/19/2025,MAGENTA,1.18,23,F,STOCK,Information Technology,F,F,13745000000,1000
11/26/2025,10:01:02 AM,NVDA,SWEEP,152,1.81,AA,CALL,180,179.0195,27514,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:01:02 AM,URBN,SWEEP,150,0.75,B,CALL,80,76.8953,11250,11/28/2025,MAGENTA,0.83,2,F,STOCK,Consumer Discretionary,F,T,5581000000,208
11/26/2025,10:01:02 AM,PESI,BLOCK,200,3.6,A,CALL,10,12.255,72000,3/20/2026,WHITE,0.92,113,F,STOCK,Industrials,F,F,221000000,248
11/26/2025,10:01:02 AM,SPY,SWEEP,1417,0.847,BB,PUT,675,677.405,120046,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691856000000,9706
11/26/2025,10:01:01 AM,NVDA,SWEEP,459,5.0,B,PUT,175,178.9572,229500,12/12/2025,WHITE,0.47,16,F,STOCK,Information Technology,F,F,4435965000000,9351
11/26/2025,10:01:00 AM,SPXW,BLOCK,82,12.866,BB,PUT,6780,0,105504,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,764
11/26/2025,10:01:00 AM,NVDA,SWEEP,412,0.863,AA,CALL,182.5,178.91,35572,11/28/2025,MAGENTA,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,10:01:00 AM,AVGO,BLOCK,100,2.04,A,CALL,420,389.04,20400,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,1341
11/26/2025,10:00:59 AM,SOFI,BLOCK,200,8.65,B,PUT,30,28.4514,173000,1/15/2027,WHITE,0.7,415,F,STOCK,Financials,F,F,33041000000,12126
11/26/2025,10:00:59 AM,INTC,BLOCK,200,0.53,B,PUT,36.5,36.455,10600,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,170968000000,742
11/26/2025,10:00:59 AM,TSLA,SWEEP,355,2.001,BB,PUT,407.5,418.8367,71028,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:00:57 AM,NVDA,SWEEP,180,2.998,A,PUT,180,178.7197,53956,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:00:57 AM,SOFI,SWEEP,400,0.499,A,CALL,28.5,28.46,19960,11/28/2025,WHITE,0.61,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,10:00:56 AM,NVDA,BLOCK,1611,0.61,B,PUT,160,178.64,98271,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:00:56 AM,SOXL,SWEEP,1000,10.098,BB,CALL,30,37.5,1009785,1/16/2026,WHITE,1.1,51,F,ETF,None,F,F,0,6924
11/26/2025,10:00:55 AM,PLTR,SWEEP,301,0.55,B,CALL,170,164.0987,16558,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:00:55 AM,WDC,SWEEP,194,7.15,A,CALL,157.5,157.94,138710,12/5/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,51602000000,620
11/26/2025,10:00:55 AM,HOOD,BLOCK,200,16.75,A,CALL,115,122.7401,335000,1/16/2026,WHITE,0.69,51,F,STOCK,Information Technology,F,F,103379000000,7790
11/26/2025,10:00:55 AM,BIDU,BLOCK,160,1.97,A,PUT,110,117.4,31520,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,41180000000,4697
11/26/2025,10:00:54 AM,ANET,BLOCK,200,1.4,A,CALL,126,125.6,28000,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,153846000000,910
11/26/2025,10:00:54 AM,KVUE,BLOCK,1000,0.1,A,PUT,16.5,17.29,10000,12/5/2025,YELLOW,0.35,9,F,STOCK,Consumer Discretionary,F,F,32108000000,105
11/26/2025,10:00:54 AM,TSLA,SWEEP,218,4.799,AA,CALL,420,418.3377,104627,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:00:52 AM,IBIT,SWEEP,200,9.837,B,CALL,50,49.325,196736,9/18/2026,WHITE,0.55,295,F,ETF,None,F,F,0,1794
11/26/2025,10:00:51 AM,IREN,SWEEP,287,5.582,AA,CALL,47,47.025,160195,12/19/2025,WHITE,1.18,23,F,STOCK,Information Technology,F,F,13745000000,1000
11/26/2025,10:00:50 AM,ORCL,SWEEP,500,1.7,A,PUT,150,202.98,85000,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,10:00:49 AM,PLTR,BLOCK,288,0.55,B,CALL,170,164,15840,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,10:00:49 AM,PLTR,BLOCK,802,4.75,B,CALL,175,164,380960,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,386712000000,7134
11/26/2025,10:00:49 AM,PLTR,BLOCK,200,2.15,A,CALL,180,164,43000,12/12/2025,WHITE,0.53,16,F,STOCK,Information Technology,F,F,386712000000,3367
11/26/2025,10:00:49 AM,WDC,BLOCK,200,6.0,B,CALL,160,157.59,120000,12/5/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,51602000000,953
11/26/2025,10:00:48 AM,DELL,SWEEP,250,1.52,B,PUT,115,128.6501,38000,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,85539000000,6608
11/26/2025,10:00:48 AM,WMT,SWEEP,1000,3.7,B,PUT,105,108.005,370000,3/20/2026,WHITE,0.23,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,10:00:48 AM,AMZN,BLOCK,201,2.2,A,PUT,230,229.235,44220,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,4278
11/26/2025,10:00:48 AM,NFLX,BLOCK,418,2.65,A,PUT,101,105.9486,110770,1/16/2026,WHITE,0.32,51,F,STOCK,Communication Services,F,F,453266000000,6432
11/26/2025,10:00:45 AM,META,BLOCK,84,1.77,BB,CALL,640,632.13,14865,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:00:41 AM,SPXW,BLOCK,102,10.8,B,CALL,6795,0,110160,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5762
11/26/2025,10:00:40 AM,BABA,BLOCK,175,4.2,B,PUT,110,157.59,73500,9/18/2026,WHITE,0.43,295,F,STOCK,Information Technology,F,F,383514000000,1002
11/26/2025,10:00:40 AM,DOW,SWEEP,628,0.4,A,CALL,25,23.6,25120,12/19/2025,WHITE,0.39,23,F,STOCK,Materials,T,F,16013000000,9304
11/26/2025,10:00:40 AM,QQQ,SWEEP,1062,1.233,AA,CALL,612,610.635,130991,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,395804000000,5930
11/26/2025,10:00:39 AM,SPY,BLOCK,100,4.13,,PUT,681,677.095,41300,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:00:37 AM,NVDA,SWEEP,232,1.7,AA,CALL,180,178.558,39430,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:00:37 AM,SOFI,BLOCK,500,0.29,,CALL,29,28.48,14500,11/28/2025,WHITE,0.6,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,10:00:36 AM,MSTR,BLOCK,1000,3.2,A,CALL,185,170.456,320000,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,10:00:35 AM,AAPL,SWEEP,178,0.854,A,PUT,275,276.8,15198,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,10:00:34 AM,AAPL,SWEEP,410,0.35,B,CALL,280,276.8,14353,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:00:34 AM,NVDA,BLOCK,200,3.15,A,PUT,180,178.525,63000,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,10:00:32 AM,FSLY,SWEEP,600,0.3,A,CALL,12.5,12.19,18000,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,1736000000,678
11/26/2025,10:00:32 AM,BE,SWEEP,515,11.1,B,CALL,85,92.7215,571644,12/5/2025,YELLOW,1.17,9,F,STOCK,Industrials,F,F,22600000000,93
11/26/2025,10:00:32 AM,ORCL,BLOCK,200,1.47,,PUT,130,203.09,29400,2/20/2026,YELLOW,0.62,86,F,STOCK,Information Technology,F,F,570956000000,142
11/26/2025,10:00:31 AM,ORCL,SWEEP,600,0.322,B,CALL,310,203.09,19338,12/19/2025,WHITE,0.8,23,F,STOCK,Information Technology,F,F,570956000000,11937
11/26/2025,10:00:31 AM,SPY,SWEEP,3000,0.39,A,PUT,550,677.0988,117000,12/19/2025,WHITE,0.4,23,F,ETF,None,F,F,691856000000,46846
11/26/2025,10:00:30 AM,SMCI,SWEEP,284,3.0,A,CALL,40,32.7,85200,3/20/2026,WHITE,0.73,113,F,STOCK,Information Technology,F,F,19891000000,3583
11/26/2025,10:00:29 AM,CTXR,SWEEP,1000,0.346,A,CALL,1.5,1.31,34564,2/20/2026,YELLOW,1.63,86,F,STOCK,Health Care,F,F,19000000,595
11/26/2025,10:00:27 AM,GOOGL,SWEEP,101,1.679,AA,CALL,325,320.21,16962,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:00:25 AM,NVDA,SWEEP,335,1.12,A,PUT,175,178.44,37521,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,10:00:24 AM,AMZN,BLOCK,390,2.1,A,CALL,245,229.41,81900,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,10:00:24 AM,AMZN,SWEEP,252,2.1,B,CALL,245,229.41,52920,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,10:00:23 AM,QBTS,SWEEP,177,1.29,A,PUT,22,22.1158,22832,12/5/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,8091000000,358
11/26/2025,10:00:20 AM,GS,SWEEP,125,2.9,A,CALL,820,811.04,36250,11/28/2025,WHITE,0.27,2,F,STOCK,Financials,F,T,237156000000,480
11/26/2025,10:00:20 AM,CCJ,SWEEP,245,2.15,A,CALL,95,88.3196,52675,12/19/2025,WHITE,0.51,23,F,STOCK,Materials,F,F,36286000000,3368
11/26/2025,10:00:19 AM,META,BLOCK,75,1.48,,CALL,1100,632.7232,11100,4/17/2026,WHITE,0.42,141,F,STOCK,Communication Services,F,F,1545209000000,271
11/26/2025,10:00:18 AM,AAPL,BLOCK,673,0.24,A,CALL,305,276.7787,16152,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,34908
11/26/2025,10:00:18 AM,SPY,SWEEP,1314,1.584,AA,PUT,677,677.0892,208157,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,10:00:17 AM,SMCI,SWEEP,278,3.0,A,CALL,40,32.7299,83400,3/20/2026,WHITE,0.73,113,F,STOCK,Information Technology,F,F,19891000000,3583
11/26/2025,10:00:17 AM,AMD,SWEEP,200,5.55,A,CALL,205,208.3645,111000,11/28/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,350110000000,6008
11/26/2025,10:00:17 AM,IBIT,SWEEP,500,8.008,B,CALL,50,49.3445,400415,6/18/2026,WHITE,0.55,203,F,ETF,None,F,F,0,13366
11/26/2025,10:00:16 AM,TSLA,SWEEP,104,5.443,B,PUT,417.5,417.76,56610,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:00:14 AM,TSLA,SWEEP,112,2.18,,PUT,407.5,417.76,24414,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,10:00:13 AM,TSLA,BLOCK,157,2.8,BB,PUT,410,417.8,43958,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,10:00:11 AM,SMCI,SWEEP,152,3.0,A,CALL,40,32.71,45600,3/20/2026,WHITE,0.73,113,F,STOCK,Information Technology,F,F,19891000000,3583
11/26/2025,10:00:10 AM,GOOG,SWEEP,101,23.9,B,CALL,325,320.77,241392,2/20/2026,WHITE,0.4,86,F,STOCK,Communication Services,F,F,3842977000000,2270
11/26/2025,10:00:10 AM,AAPL,SWEEP,172,0.361,B,CALL,280,276.8387,6208,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,10:00:10 AM,AR,BLOCK,421,0.65,A,CALL,40,35.055,27365,1/16/2026,WHITE,0.41,51,F,STOCK,Energy,F,F,10661000000,7498
11/26/2025,10:00:10 AM,AVGO,BLOCK,100,1.75,B,CALL,400,389.3426,17500,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,10:00:10 AM,GOOGL,BLOCK,214,1.71,A,CALL,325,320.4037,36594,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,10:00:09 AM,TSLA,SWEEP,202,4.5,A,CALL,420,417.8631,90890,11/28/2025,WHITE,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,10:00:09 AM,TSLA,SWEEP,418,1.525,AA,CALL,430,417.8631,63756,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,10:00:09 AM,NVDA,SWEEP,485,2.001,B,PUT,177.5,178.49,97032,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,10:00:09 AM,META,SWEEP,101,1.03,AA,PUT,620,632.82,10405,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1545209000000,3420
11/26/2025,10:00:09 AM,NVDA,SWEEP,256,2.66,B,CALL,194,178.49,68096,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,10582
11/26/2025,10:00:08 AM,WBD,SWEEP,258,0.75,,CALL,25,23.68,19350,12/19/2025,WHITE,0.53,23,F,STOCK,Communication Services,F,F,56646000000,28458
11/26/2025,10:00:08 AM,AR,SWEEP,579,0.65,A,CALL,40,35.055,37635,1/16/2026,WHITE,0.41,51,F,STOCK,Energy,F,F,10661000000,7498
11/26/2025,10:00:07 AM,SPY,BLOCK,75,14.0,A,PUT,685,677.02,105000,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,10118
11/26/2025,10:00:07 AM,NVDA,BLOCK,262,0.64,A,PUT,172.5,178.36,16762,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4435965000000,22171
11/26/2025,10:00:06 AM,SPY,SWEEP,403,3.46,BB,PUT,680,676.9774,139425,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,779
11/26/2025,10:00:04 AM,EH,BLOCK,1000,1.45,B,CALL,25,13.5608,145000,1/15/2027,WHITE,0.67,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,10:00:04 AM,SPY,SWEEP,168,14.749,BB,CALL,680,677.02,247788,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,10:00:03 AM,NVDA,BLOCK,250,1.0,A,PUT,100,178.33,25000,4/17/2026,WHITE,0.58,141,F,STOCK,Information Technology,F,F,4435965000000,2552
11/26/2025,10:00:03 AM,GOOG,BLOCK,200,3.9,B,CALL,320,320.69,78000,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,10:00:03 AM,LRCX,SWEEP,239,1.611,B,CALL,155,153.79,38512,11/28/2025,WHITE,0.47,2,F,STOCK,Industrials,F,T,188881000000,959
11/26/2025,10:00:03 AM,AMZN,SWEEP,241,2.1,B,CALL,245,229.59,50610,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,26493
11/26/2025,10:00:03 AM,QBTS,BLOCK,499,1.25,A,PUT,20,22.155,62375,12/19/2025,WHITE,1.03,23,F,STOCK,Information Technology,F,F,8091000000,2361
11/26/2025,10:00:02 AM,NVDA,SWEEP,441,0.64,A,PUT,160,178.25,28224,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,10:00:02 AM,GOOG,SWEEP,123,2.922,AA,PUT,320,320.7,35946,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,10:00:02 AM,META,SWEEP,75,2.017,B,CALL,640,632.53,15129,11/28/2025,MAGENTA,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,10:00:02 AM,SMTC,BLOCK,500,0.85,B,CALL,85,72.34,42522,12/19/2025,WHITE,0.59,23,F,STOCK,Information Technology,T,F,6075000000,741
11/26/2025,10:00:02 AM,AMZN,SWEEP,301,1.18,A,CALL,240,229.575,35517,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,10:00:02 AM,TGT,SWEEP,704,0.855,B,CALL,100,88.16,60193,1/16/2026,WHITE,0.33,51,F,STOCK,Consumer Discretionary,T,F,38414000000,8586
11/26/2025,10:00:01 AM,TGT,SWEEP,298,0.85,B,CALL,100,88.16,25333,1/16/2026,WHITE,0.33,51,F,STOCK,Consumer Discretionary,T,F,38414000000,8586
11/26/2025,10:00:01 AM,TSLA,SWEEP,115,5.748,AA,PUT,417.5,417.224,66104,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,10:00:01 AM,NVDA,BLOCK,484,0.39,B,CALL,185,178.31,18876,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,10:00:01 AM,NVDA,SWEEP,715,1.701,B,CALL,180,178.31,121593,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,10:00:01 AM,META,BLOCK,87,3.05,A,PUT,607.5,632.6,26535,12/5/2025,WHITE,0.3,9,F,STOCK,Communication Services,F,F,1545209000000,266
11/26/2025,10:00:01 AM,TSLA,BLOCK,104,9.3,B,CALL,425,417.15,96720,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,10:00:00 AM,GOOG,BLOCK,258,1.97,A,PUT,317.5,320.7,50826,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,10:00:00 AM,BULL,SWEEP,180,0.64,A,CALL,12.5,9.225,11520,2/20/2026,WHITE,0.87,86,F,STOCK,Information Technology,F,F,4287000000,14469
11/26/2025,10:00:00 AM,GDX,SWEEP,153,1.68,A,PUT,79,79.41,25704,12/5/2025,YELLOW,0.38,9,F,ETF,None,F,F,0,104
11/26/2025,9:59:59 AM,SPY,SWEEP,116,3.939,BB,PUT,681,676.955,45690,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:59:59 AM,NVDA,SWEEP,198,2.983,BB,PUT,180,178.44,59072,11/28/2025,MAGENTA,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:59:59 AM,TSLA,SWEEP,106,1.37,B,PUT,402.5,417.2533,14522,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,9:59:59 AM,NVDA,SWEEP,159,4.8,A,CALL,175,178.4901,76320,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:59:59 AM,CMCSA,BLOCK,298,0.59,B,CALL,40,26.67,17582,1/15/2027,WHITE,0.33,415,F,STOCK,Communication Services,F,F,96417000000,54281
11/26/2025,9:59:58 AM,INTC,SWEEP,230,0.57,B,CALL,38,36.455,13110,12/5/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,9:59:58 AM,WMT,SWEEP,1025,1.34,B,PUT,95,107.92,137378,3/20/2026,WHITE,0.26,113,F,STOCK,Consumer Discretionary,F,F,829654000000,8038
11/26/2025,9:59:58 AM,META,BLOCK,100,17.7,B,CALL,650,633.1571,177000,1/2/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,1545209000000,499
11/26/2025,9:59:57 AM,SMCI,SWEEP,151,3.0,A,CALL,40,32.71,45300,3/20/2026,WHITE,0.73,113,F,STOCK,Information Technology,F,F,19891000000,3583
11/26/2025,9:59:57 AM,TSLA,SWEEP,102,2.29,A,PUT,407.5,417.335,23358,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:59:56 AM,GOOG,BLOCK,137,12.5,B,CALL,320,321.37,171250,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5772
11/26/2025,9:59:56 AM,GOOGL,SWEEP,236,3.0,AA,PUT,320,320.79,70789,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:59:56 AM,GOOGL,BLOCK,205,1.8,B,CALL,325,320.79,36900,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:59:55 AM,AMD,BLOCK,150,1.25,A,CALL,215,207.9512,18750,11/28/2025,MAGENTA,0.6,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,9:59:53 AM,GOOGL,SWEEP,200,1.85,,CALL,325,320.89,37000,11/28/2025,MAGENTA,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:59:52 AM,TSLA,SWEEP,110,11.504,B,CALL,420,417.3688,126540,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,9:59:52 AM,NVDA,SWEEP,200,2.66,B,PUT,172.5,178.6,53200,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4435965000000,7858
11/26/2025,9:59:51 AM,MSTR,BLOCK,250,3.08,B,CALL,172.5,169.935,77000,11/28/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,51447000000,1743
11/26/2025,9:59:48 AM,TSLA,SWEEP,203,2.78,A,PUT,410,417.4284,56434,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:59:48 AM,AVGO,SWEEP,150,16.9,A,CALL,380,389.205,253500,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,1784865000000,2945
11/26/2025,9:59:48 AM,NVDA,BLOCK,200,19.0,,CALL,180,178.605,380000,3/20/2026,WHITE,0.48,113,F,STOCK,Information Technology,F,F,4435965000000,31390
11/26/2025,9:59:47 AM,BTG,SWEEP,2500,0.15,,PUT,4,4.3401,37500,12/19/2025,MAGENTA,0.7,23,F,STOCK,Materials,F,F,5571000000,2611
11/26/2025,9:59:47 AM,NBIS,SWEEP,321,1.2,A,CALL,96,92.7775,38520,11/28/2025,MAGENTA,0.89,2,F,STOCK,Information Technology,F,T,23141000000,549
11/26/2025,9:59:47 AM,NBIS,SWEEP,494,1.533,AA,CALL,95,92.7775,75710,11/28/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,23141000000,2744
11/26/2025,9:59:47 AM,NBIS,SWEEP,355,1.9,A,CALL,94,92.7775,67450,11/28/2025,MAGENTA,0.89,2,F,STOCK,Information Technology,F,T,23141000000,588
11/26/2025,9:59:47 AM,NBIS,SWEEP,314,4.4,A,PUT,96,92.7775,138160,11/28/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,23141000000,400
11/26/2025,9:59:47 AM,NBIS,SWEEP,299,5.2,A,PUT,97,92.7775,155480,11/28/2025,YELLOW,0.92,2,F,STOCK,Information Technology,F,T,23141000000,76
11/26/2025,9:59:46 AM,GOOGL,BLOCK,100,4.15,A,PUT,322.5,321.065,41500,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,9:59:44 AM,HOOD,BLOCK,201,1.6,B,CALL,125,122.925,32160,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:59:43 AM,TSLA,SWEEP,1381,7.85,B,PUT,350,417.6229,1084085,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,9:59:43 AM,TSLA,BLOCK,107,7.85,A,PUT,350,417.6229,83995,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,9:59:43 AM,TMC,BLOCK,2000,0.4,A,CALL,9,5.72,80000,1/16/2026,WHITE,1.4,51,F,STOCK,None,F,F,2208000000,12885
11/26/2025,9:59:43 AM,NEM,BLOCK,300,1.895,A,CALL,100,88.315,56836,1/16/2026,WHITE,0.43,51,F,STOCK,Materials,F,F,94426000000,5429
11/26/2025,9:59:42 AM,PLTR,SWEEP,201,0.61,AA,CALL,170,164.34,12258,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:59:41 AM,META,BLOCK,100,2.73,A,CALL,700,633.5,27300,12/19/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,1545209000000,17368
11/26/2025,9:59:41 AM,PZZA,SWEEP,200,0.6,B,CALL,50,41.72,12000,12/19/2025,WHITE,0.69,23,F,STOCK,Consumer Discretionary,F,F,1326000000,2190
11/26/2025,9:59:40 AM,NBIS,SWEEP,242,0.75,B,CALL,98,92.7317,18150,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,23141000000,763
11/26/2025,9:59:40 AM,TSLA,BLOCK,117,7.85,A,PUT,350,417.6265,91845,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,9:59:39 AM,IREN,BLOCK,500,1.41,A,PUT,46.5,46.87,70500,11/28/2025,MAGENTA,1.15,2,F,STOCK,Information Technology,F,T,13745000000,1199
11/26/2025,9:59:39 AM,GOOG,SWEEP,150,2.74,B,PUT,320,321.365,41100,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:59:38 AM,TSLA,SWEEP,395,7.85,B,PUT,350,417.63,310075,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,9:59:38 AM,IWM,BLOCK,171,81.18,B,CALL,165,245.745,1388178,1/16/2026,WHITE,0.47,51,F,ETF,None,F,F,67195000000,235
11/26/2025,9:59:38 AM,SMCI,SWEEP,263,3.0,A,CALL,40,32.71,78900,3/20/2026,WHITE,0.73,113,F,STOCK,Information Technology,F,F,19891000000,3583
11/26/2025,9:59:38 AM,NVDA,BLOCK,645,15.33,A,CALL,180,178.59,988785,2/20/2026,WHITE,0.45,86,F,STOCK,Information Technology,F,F,4435965000000,19366
11/26/2025,9:59:37 AM,OPEN,SWEEP,2000,0.27,B,CALL,10,7.5799,54000,12/19/2025,WHITE,1.23,23,F,STOCK,Real Estate,F,F,5943000000,4990
11/26/2025,9:59:37 AM,NVDA,SWEEP,202,1.08,BB,PUT,175,178.57,21817,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:59:35 AM,AAPL,SWEEP,202,1.27,BB,CALL,277.5,277.04,25656,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,9:59:34 AM,EOSE,BLOCK,1000,0.39,A,CALL,13.5,13.445,39000,11/28/2025,WHITE,1.05,2,F,STOCK,Industrials,F,T,3781000000,2560
11/26/2025,9:59:34 AM,TSLA,BLOCK,101,5.6,B,PUT,417.5,417.77,56565,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:59:34 AM,NVDA,SWEEP,450,1.73,AA,CALL,180,178.5898,77872,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:59:34 AM,NVDA,SWEEP,304,0.59,B,PUT,172.5,178.5898,17937,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4435965000000,22171
11/26/2025,9:59:33 AM,NVDA,SWEEP,239,1.72,A,CALL,180,178.59,41107,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:59:32 AM,NVDA,SWEEP,425,1.94,BB,PUT,177.5,178.56,82470,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:59:31 AM,GOOGL,SWEEP,100,2.911,A,PUT,320,320.86,29109,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:59:31 AM,TSLA,BLOCK,134,2.65,AA,CALL,425,417.4097,35506,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:59:29 AM,DAL,BLOCK,303,4.0,A,CALL,65,63.775,121200,1/16/2026,WHITE,0.47,51,F,STOCK,Industrials,F,F,39615000000,6486
11/26/2025,9:59:28 AM,CWVX,BLOCK,669,0.5,A,CALL,6,5.15,33450,12/19/2025,YELLOW,1.55,23,F,ETF,None,F,F,0,581
11/26/2025,9:59:27 AM,TSLA,SWEEP,190,1.5,AA,CALL,430,417.28,28502,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:59:27 AM,TSLA,SWEEP,188,5.732,BB,PUT,417.5,417.28,107765,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:59:27 AM,TSLA,SWEEP,126,3.383,A,CALL,422.5,417.28,42630,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:59:27 AM,TSLA,SWEEP,144,2.938,BB,PUT,410,417.28,42309,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:59:27 AM,GOOGL,SWEEP,200,1.84,A,CALL,325,321.07,36800,11/28/2025,MAGENTA,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:59:26 AM,NVDA,SWEEP,494,1.13,AA,PUT,175,178.4399,55839,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:59:26 AM,QQQ,BLOCK,75,22.51,A,PUT,630,610.937,168825,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,7432
11/26/2025,9:59:25 AM,BABA,SWEEP,769,7.898,A,PUT,155,157.24,607375,1/16/2026,WHITE,0.4,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,9:59:25 AM,BMNR,BLOCK,384,1.99,BB,CALL,36,29.4,76412,1/2/2026,YELLOW,1.1,37,F,STOCK,Information Technology,F,F,8693000000,209
11/26/2025,9:59:25 AM,CRCL,BLOCK,200,1.0,A,CALL,90,69.41,20000,12/19/2025,WHITE,0.87,23,F,STOCK,Financials,F,F,17128000000,13051
11/26/2025,9:59:25 AM,TSLA,SWEEP,153,4.642,A,PUT,415,417.28,71018,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:59:25 AM,MSTR,SWEEP,2000,0.39,B,CALL,187.5,169.87,78000,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,51447000000,3302
11/26/2025,9:59:24 AM,TSLA,SWEEP,141,4.647,A,PUT,415,417.3845,65523,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:59:24 AM,SRAD,BLOCK,200,4.9,A,CALL,20,22.045,98000,7/17/2026,MAGENTA,0.54,232,F,STOCK,Information Technology,F,F,6444000000,406
11/26/2025,9:59:24 AM,NVDA,SWEEP,312,1.929,A,PUT,177.5,178.434,60200,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:59:24 AM,NVDA,SWEEP,153,0.87,A,CALL,182.5,178.505,13311,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:59:23 AM,TSLA,BLOCK,101,4.7,B,CALL,440,417.41,47470,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,9:59:23 AM,NVDA,SWEEP,504,1.72,BB,CALL,180,178.505,86683,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:59:23 AM,TSLA,SWEEP,170,6.972,AA,PUT,420,417.4457,118516,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:59:23 AM,HOOD,BLOCK,200,1.65,B,CALL,125,122.995,33000,11/28/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:59:22 AM,NVO,BLOCK,227,0.91,B,CALL,48,48.5936,20657,11/28/2025,WHITE,0.39,2,F,STOCK,Health Care,F,T,200791000000,3235
11/26/2025,9:59:21 AM,NIO,BLOCK,155,1.32,B,CALL,5,5.5532,20460,5/15/2026,WHITE,0.7,169,F,STOCK,Consumer Discretionary,F,F,12001000000,2665
11/26/2025,9:59:21 AM,PYPL,BLOCK,250,0.85,B,CALL,65,61.44,21250,12/19/2025,WHITE,0.34,23,F,STOCK,Industrials,F,F,56663000000,12521
11/26/2025,9:59:21 AM,TSLA,BLOCK,103,2.66,B,CALL,425,417.4457,27398,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:59:21 AM,SOFI,SWEEP,510,1.28,B,CALL,29,28.4132,65290,12/12/2025,WHITE,0.64,16,F,STOCK,Financials,F,F,33041000000,36339
11/26/2025,9:59:21 AM,SPY,SWEEP,567,3.0,A,PUT,670,677.15,170100,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,6588
11/26/2025,9:59:21 AM,NVDA,SWEEP,182,1.9,BB,PUT,177.5,178.51,34573,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:59:20 AM,PLTR,BLOCK,412,0.61,B,CALL,170,164.3743,25131,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:59:20 AM,APP,SWEEP,122,4.0,A,PUT,560,574.26,48800,11/28/2025,MAGENTA,0.57,2,F,STOCK,Information Technology,F,T,189187000000,147
11/26/2025,9:59:20 AM,NVDA,BLOCK,1192,3.001,B,CALL,177.5,178.5199,357660,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,9:59:20 AM,HPQ,SWEEP,611,0.362,BB,PUT,22,23.715,22125,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,9:59:20 AM,AAPL,SWEEP,259,0.402,AA,CALL,280,276.9929,10400,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:59:19 AM,AMZN,BLOCK,204,0.88,A,PUT,227.5,229.73,17952,11/28/2025,MAGENTA,0.27,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,3724
11/26/2025,9:59:18 AM,QQQ,BLOCK,500,4.0,A,CALL,608,610.9999,200000,11/26/2025,WHITE,0.17,1,F,ETF,None,F,T,395804000000,7376
11/26/2025,9:59:18 AM,TSLA,SWEEP,100,11.599,A,PUT,390,417.2516,115985,12/26/2025,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,706
11/26/2025,9:59:18 AM,NVDA,BLOCK,204,0.88,B,CALL,182.5,178.525,17952,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:59:16 AM,NVDA,SWEEP,501,2.047,AA,PUT,170,178.56,102558,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,9:59:16 AM,NFLX,SWEEP,156,1.87,A,CALL,106.5,105.9872,29172,12/5/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,453266000000,2233
11/26/2025,9:59:16 AM,NFLX,SWEEP,344,1.62,A,CALL,107,105.98,55728,12/5/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,453266000000,3895
11/26/2025,9:59:15 AM,TSLA,SWEEP,110,10.607,B,CALL,410,417.37,116674,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12723
11/26/2025,9:59:14 AM,UPST,BLOCK,200,1.589,B,CALL,45,42.6,31780,12/12/2025,WHITE,0.71,16,F,STOCK,Information Technology,F,F,3796000000,265
11/26/2025,9:59:14 AM,MSTR,BLOCK,150,4.1,B,PUT,170,170,61500,11/28/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,9:59:14 AM,TSLA,SWEEP,409,1.56,BB,CALL,430,417.37,63787,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:59:14 AM,PLTR,SWEEP,713,0.61,A,CALL,170,164.535,43486,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:59:12 AM,NVDA,SWEEP,310,0.88,B,CALL,182.5,178.57,27281,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:59:12 AM,SHOP,SWEEP,317,7.875,,PUT,140,159.175,249630,2/20/2026,WHITE,0.56,86,F,STOCK,Information Technology,F,F,202189000000,1624
11/26/2025,9:59:11 AM,NVDA,SWEEP,413,0.891,BB,CALL,182.5,178.605,36796,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:59:11 AM,GOOG,BLOCK,103,2.899,BB,CALL,322.5,321.45,29858,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,5712
11/26/2025,9:59:11 AM,GOOGL,SWEEP,107,0.771,BB,CALL,330,320.9801,8253,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:59:11 AM,TSLA,BLOCK,100,5.05,A,PUT,360,417.6504,50500,12/26/2025,WHITE,0.53,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,846
11/26/2025,9:59:10 AM,GOOG,SWEEP,1357,0.38,B,CALL,335,321.34,51566,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,3742
11/26/2025,9:59:10 AM,NVDA,SWEEP,445,2.03,A,PUT,170,178.56,90315,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,9:59:09 AM,TSLA,SWEEP,105,3.452,B,PUT,412.5,417.6997,36243,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,9:59:09 AM,TSLA,SWEEP,175,6.549,AA,PUT,420,417.6997,114599,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:59:09 AM,TSLA,SWEEP,108,2.223,B,CALL,427.5,417.6997,24005,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:59:09 AM,TSLA,SWEEP,119,5.214,AA,PUT,417.5,417.6997,62041,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:59:09 AM,EH,BLOCK,706,1.45,B,CALL,25,13.555,102370,1/15/2027,WHITE,0.67,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,9:59:09 AM,NVDA,SWEEP,161,4.8,B,CALL,175,178.61,77280,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:59:09 AM,SOUN,BLOCK,1000,0.1,,PUT,11.5,11.945,10000,11/28/2025,WHITE,0.77,2,F,STOCK,Information Technology,F,T,5020000000,2166
11/26/2025,9:59:08 AM,NVDA,BLOCK,300,0.43,B,CALL,185,178.5886,12901,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:59:07 AM,SPY,BLOCK,400,2.95,A,PUT,670,677.3,118000,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,6588
11/26/2025,9:59:06 AM,TSLA,SWEEP,103,4.147,A,PUT,415,418.3698,42709,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:59:06 AM,TSLA,SWEEP,402,1.68,B,CALL,430,418.3698,67538,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:59:06 AM,NVDA,SWEEP,250,3.0,AA,PUT,180,178.71,75007,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:59:06 AM,NVDA,SWEEP,523,1.8,BB,CALL,180,178.71,94124,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:59:05 AM,AMZN,BLOCK,305,0.83,A,PUT,227.5,229.8501,25315,11/28/2025,MAGENTA,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,3724
11/26/2025,9:59:05 AM,TSLA,SWEEP,122,1.702,BB,CALL,430,418.395,20760,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:59:04 AM,NVDA,SWEEP,544,1.039,BB,PUT,175,178.73,56539,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:59:03 AM,TSLA,SWEEP,114,5.0,B,CALL,420,418.41,57004,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:59:02 AM,NVDA,SWEEP,185,3.0,AA,PUT,180,178.7265,55495,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:59:02 AM,AVGO,SWEEP,500,21.2,B,PUT,340,390.034,1060000,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,4300
11/26/2025,9:59:02 AM,SPY,BLOCK,175,11.04,A,PUT,680,677.57,193200,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,21407
11/26/2025,9:59:01 AM,QQQ,SWEEP,122,12.562,AA,PUT,624,611.43,153262,11/28/2025,WHITE,0.14,2,F,ETF,None,F,T,395804000000,223
11/26/2025,9:59:01 AM,QQQ,SWEEP,489,2.001,AA,PUT,612,611.43,97860,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,395804000000,475
11/26/2025,9:59:01 AM,TSLA,BLOCK,486,0.52,B,CALL,440,418.54,25272,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:59:01 AM,NVDA,SWEEP,268,0.6,A,PUT,160,178.76,16080,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:58:59 AM,SPY,BLOCK,200,4.12,A,PUT,679,677.56,82400,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,9:58:57 AM,RSP,BLOCK,500,4.15,A,CALL,188,190.185,207500,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,71970000000,1966
11/26/2025,9:58:55 AM,MRVL,BLOCK,500,2.4,B,CALL,100,85.62,120000,12/19/2025,WHITE,0.8,23,T,STOCK,Information Technology,F,F,72235000000,12471
11/26/2025,9:58:54 AM,GROY,BLOCK,900,0.35,B,CALL,4,3.925,31500,1/16/2026,WHITE,0.65,51,F,STOCK,Materials,F,F,635000000,4227
11/26/2025,9:58:54 AM,NVDA,SWEEP,165,1.741,B,PUT,177.5,178.86,28719,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:58:54 AM,BMNR,SWEEP,273,0.406,B,CALL,31,29.57,11091,11/28/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,9:58:53 AM,TSLA,SWEEP,107,5.198,A,CALL,420,418.8399,55615,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:58:53 AM,AAPL,BLOCK,200,2.9,B,CALL,285,277.0143,58000,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,9:58:51 AM,NVDA,SWEEP,186,1.753,AA,PUT,177.5,178.89,32614,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:58:50 AM,TSLA,SWEEP,122,6.1,AA,PUT,420,419.0206,74422,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:58:50 AM,TSLA,BLOCK,100,10.0,B,CALL,425,419.1,100000,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,9:58:50 AM,NVDA,SWEEP,230,0.59,A,PUT,160,178.96,13570,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:58:49 AM,NVDA,SWEEP,529,1.9,A,CALL,180,178.88,100510,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:58:48 AM,SPXW,BLOCK,130,10.944,AA,CALL,6800,0,142278,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,9:58:47 AM,CDE,SWEEP,400,2.2,B,CALL,20,15.56,88000,6/18/2026,MAGENTA,0.76,203,F,STOCK,Materials,F,F,9556000000,746
11/26/2025,9:58:45 AM,MSTR,BLOCK,177,2.25,B,CALL,190,170.52,39825,12/5/2025,MAGENTA,0.77,9,F,STOCK,Information Technology,F,F,51447000000,10799
11/26/2025,9:58:45 AM,SPXW,BLOCK,83,13.433,BB,CALL,6795,0,111490,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,5762
11/26/2025,9:58:44 AM,NVDA,SWEEP,379,1.7,A,PUT,177.5,178.9865,64426,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:58:44 AM,SPY,BLOCK,100,3.5,A,PUT,681,677.78,35000,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:58:44 AM,GROY,BLOCK,500,0.28,A,CALL,4,3.925,14000,12/19/2025,WHITE,0.79,23,F,STOCK,Materials,F,F,635000000,10845
11/26/2025,9:58:43 AM,BMNR,SWEEP,259,0.4,B,CALL,31,29.62,10369,11/28/2025,WHITE,1.04,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,9:58:43 AM,WBD,SWEEP,185,0.699,A,CALL,26,23.7938,12935,1/16/2026,WHITE,0.41,51,F,STOCK,Communication Services,F,F,56646000000,13505
11/26/2025,9:58:43 AM,IWM,SWEEP,536,6.04,B,CALL,245,246.0005,323744,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,67195000000,46495
11/26/2025,9:58:43 AM,AAPL,SWEEP,402,1.65,A,PUT,277.5,277.04,66327,11/28/2025,MAGENTA,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,9:58:42 AM,NVDA,SWEEP,478,0.94,A,PUT,175,178.9901,44931,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:58:40 AM,WBD,SWEEP,294,0.71,A,CALL,26,23.79,20874,1/16/2026,WHITE,0.42,51,F,STOCK,Communication Services,F,F,56646000000,13505
11/26/2025,9:58:40 AM,AVGO,BLOCK,105,3.9,,CALL,395,391.337,40950,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,1784865000000,2981
11/26/2025,9:58:39 AM,MSTR,BLOCK,1000,3.25,,CALL,185,170.67,325000,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,9:58:39 AM,CDE,BLOCK,200,2.2,B,CALL,20,15.56,44000,6/18/2026,WHITE,0.76,203,F,STOCK,Materials,F,F,9556000000,746
11/26/2025,9:58:37 AM,APP,SWEEP,100,6.0,A,PUT,570,576.6989,60000,11/28/2025,YELLOW,0.53,2,F,STOCK,Information Technology,F,T,189187000000,66
11/26/2025,9:58:37 AM,BULL,BLOCK,300,0.35,A,CALL,10,9.24,10500,12/12/2025,WHITE,0.82,16,F,STOCK,Information Technology,F,F,4287000000,7427
11/26/2025,9:58:35 AM,AAPL,SWEEP,180,1.35,BB,CALL,277.5,277.1549,24292,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,9:58:35 AM,TSLA,SWEEP,201,2.39,A,PUT,410,419.02,48040,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:58:34 AM,BNED,BLOCK,241,0.45,,CALL,10,8.9144,10845,12/19/2025,WHITE,0.94,23,F,STOCK,Consumer Discretionary,F,F,227000000,6347
11/26/2025,9:58:34 AM,NVDA,SWEEP,247,0.48,A,CALL,185,179.0786,11856,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:58:32 AM,NVDA,SWEEP,199,0.93,A,PUT,175,179.095,18507,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:58:31 AM,TMC,SWEEP,4000,0.2,A,CALL,9,5.7698,80000,12/19/2025,YELLOW,1.61,23,F,STOCK,None,F,F,2208000000,1062
11/26/2025,9:58:30 AM,NVDA,SWEEP,477,0.48,B,CALL,185,179.1,22896,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:58:29 AM,ASML,BLOCK,499,14.5,A,CALL,1200,1049.7192,723550,1/16/2026,WHITE,0.37,51,F,STOCK,Information Technology,F,F,388493000000,2179
11/26/2025,9:58:28 AM,PFE,BLOCK,1000,1.42,A,CALL,25,25.6397,142000,1/16/2026,WHITE,0.31,51,F,STOCK,Health Care,F,F,143393000000,61817
11/26/2025,9:58:28 AM,TSLA,SWEEP,404,3.835,,PUT,415,419.3586,154920,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:58:27 AM,ASML,BLOCK,97,14.5,B,CALL,1200,1049.86,140650,1/16/2026,WHITE,0.37,51,F,STOCK,Information Technology,F,F,388493000000,2179
11/26/2025,9:58:26 AM,META,SWEEP,110,4.505,B,CALL,635,634.4,49550,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,9:58:26 AM,PYPL,SWEEP,803,1.4,B,PUT,60,61.525,112420,12/19/2025,WHITE,0.35,23,F,STOCK,Industrials,F,F,56663000000,20477
11/26/2025,9:58:25 AM,TRMD,SWEEP,262,0.7,B,PUT,20,21.35,18340,1/16/2026,WHITE,0.38,51,F,STOCK,Energy,F,F,2041000000,3846
11/26/2025,9:58:24 AM,CMG,SWEEP,200,0.92,B,CALL,34,33.85,18404,12/12/2025,WHITE,0.34,16,F,STOCK,Consumer Discretionary,F,F,41241000000,11533
11/26/2025,9:58:24 AM,NVDA,SWEEP,231,0.919,AA,PUT,175,179.115,21221,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:58:23 AM,QQQ,BLOCK,590,4.2,A,CALL,725,612.1776,247800,5/15/2026,WHITE,0.19,169,F,ETF,None,F,F,395804000000,1529
11/26/2025,9:58:22 AM,AVGO,SWEEP,511,20.831,BB,PUT,340,392.0848,1064475,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,4300
11/26/2025,9:58:22 AM,DDOG,BLOCK,3000,0.55,B,PUT,155,158.88,165000,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,55560000000,3738
11/26/2025,9:58:22 AM,TSLA,SWEEP,104,5.9,BB,PUT,420,419.3101,61358,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:58:22 AM,ASML,BLOCK,150,14.5,B,CALL,1200,1050.5406,217500,1/16/2026,WHITE,0.37,51,F,STOCK,Information Technology,F,F,388493000000,2179
11/26/2025,9:58:21 AM,NVDA,SWEEP,290,0.56,A,PUT,160,179.1898,16240,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:58:20 AM,AVGO,BLOCK,104,2.408,B,CALL,400,392.0848,25047,11/28/2025,MAGENTA,0.47,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:58:20 AM,TSLA,BLOCK,199,3.05,A,PUT,412.5,419.4031,60695,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,9:58:20 AM,DKNG,BLOCK,200,0.66,A,CALL,32,32.28,13200,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,14654000000,7734
11/26/2025,9:58:19 AM,GOOGL,BLOCK,101,2.43,A,PUT,320,322.0273,24545,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:58:19 AM,SOUN,SWEEP,350,1.562,B,CALL,12,11.9788,54660,1/16/2026,WHITE,0.87,51,F,STOCK,Information Technology,F,F,5020000000,37107
11/26/2025,9:58:19 AM,PLTR,SWEEP,200,1.44,A,PUT,162.5,165.02,28791,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,386712000000,3449
11/26/2025,9:58:18 AM,ORCL,SWEEP,150,9.27,A,CALL,200,203.1,139050,12/5/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,570956000000,1629
11/26/2025,9:58:18 AM,TSLA,SWEEP,102,1.85,A,CALL,430,419.06,18869,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:58:18 AM,GOOG,BLOCK,100,1.0,B,PUT,315,322.375,10000,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:58:18 AM,TSLA,BLOCK,132,2.41,B,CALL,427.5,419.06,31812,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:58:17 AM,TSLA,BLOCK,120,4.76,B,PUT,417.5,419.2358,57120,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:58:17 AM,CMG,BLOCK,551,2.03,B,CALL,32.5,33.8363,111853,12/19/2025,WHITE,0.36,23,F,STOCK,Consumer Discretionary,F,F,41241000000,13310
11/26/2025,9:58:15 AM,WMT,SWEEP,1425,1.202,B,PUT,95,107.9272,171257,3/20/2026,WHITE,0.25,113,F,STOCK,Consumer Discretionary,F,F,829654000000,8038
11/26/2025,9:58:14 AM,NVDA,SWEEP,150,0.07,A,PUT,165,179.255,1050,11/28/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,4435965000000,65225
11/26/2025,9:58:13 AM,HOOD,BLOCK,201,1.81,B,CALL,125,123.5815,36389,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:58:12 AM,APP,SWEEP,100,6.0,A,PUT,570,577.3,60000,11/28/2025,YELLOW,0.54,2,F,STOCK,Information Technology,F,T,189187000000,66
11/26/2025,9:58:11 AM,ORLA,BLOCK,1000,0.13,A,CALL,17.5,13.2914,13002,12/19/2025,WHITE,0.81,23,F,STOCK,Materials,F,F,4262000000,7004
11/26/2025,9:58:10 AM,TSLA,SWEEP,209,3.824,B,PUT,415,419.23,79920,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:58:10 AM,INTC,BLOCK,200,0.94,,CALL,37,36.5701,18800,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,9:58:08 AM,AMZN,SWEEP,300,0.59,A,CALL,245,230.054,17698,12/5/2025,WHITE,0.32,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,9:58:06 AM,QQQ,SWEEP,355,3.0,B,CALL,612,612.26,106500,11/28/2025,MAGENTA,0.16,2,F,ETF,None,F,T,395804000000,5431
11/26/2025,9:58:06 AM,TSLA,SWEEP,133,2.35,B,CALL,427.5,419.18,31257,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:58:06 AM,ZS,BLOCK,198,1.1,B,CALL,267.5,257.9618,21780,11/28/2025,YELLOW,0.55,2,F,STOCK,Information Technology,T,T,44706000000,21
11/26/2025,9:58:06 AM,NVDA,SWEEP,554,0.55,A,PUT,160,179.3635,30470,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:58:05 AM,AVGO,SWEEP,279,20.85,A,PUT,340,392.24,581715,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,4300
11/26/2025,9:58:05 AM,TSLA,SWEEP,301,1.5,A,PUT,405,419.1773,45148,11/28/2025,MAGENTA,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,9:58:04 AM,META,BLOCK,75,4.5,B,CALL,635,634.4146,33750,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,9:58:03 AM,TSLA,SWEEP,100,1.818,A,CALL,430,418.935,18180,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:58:02 AM,SPXW,BLOCK,179,7.5,B,CALL,6810,0,134250,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,9:58:01 AM,AVGO,SWEEP,125,4.408,BB,CALL,395,392.44,55095,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,1784865000000,2981
11/26/2025,9:58:01 AM,TSLA,SWEEP,100,12.75,B,CALL,430,419.0373,127500,12/12/2025,WHITE,0.49,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,1610
11/26/2025,9:58:01 AM,DKNG,SWEEP,200,2.37,B,CALL,30,32.321,47400,11/28/2025,WHITE,0.67,2,F,STOCK,Consumer Discretionary,F,T,14654000000,2491
11/26/2025,9:57:57 AM,TSLA,SWEEP,221,3.848,,PUT,415,419.1131,85041,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:57:55 AM,XBI,BLOCK,570,2.84,B,PUT,105,121.41,161880,3/20/2026,YELLOW,0.36,113,F,ETF,None,F,F,7745000000,511
11/26/2025,9:57:55 AM,NVDA,BLOCK,201,0.53,A,CALL,185,179.44,10653,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:57:54 AM,EH,BLOCK,294,1.45,A,CALL,25,13.5578,42630,1/15/2027,WHITE,0.67,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,9:57:54 AM,BURL,BLOCK,3530,4.73,B,PUT,210,257.96,1669690,3/20/2026,YELLOW,0.4,113,F,STOCK,Consumer Discretionary,F,F,17931000000,14
11/26/2025,9:57:52 AM,NKE,BLOCK,497,2.76,B,CALL,65,64.0315,137172,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,91545000000,32560
11/26/2025,9:57:51 AM,TGT,SWEEP,255,0.57,B,PUT,75,88.155,14535,1/16/2026,WHITE,0.35,51,F,STOCK,Consumer Discretionary,T,F,38414000000,4559
11/26/2025,9:57:51 AM,NVDA,SWEEP,189,2.66,A,CALL,185,179.4949,50274,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,9:57:51 AM,CMG,BLOCK,200,0.92,B,CALL,34,33.8076,18400,12/12/2025,WHITE,0.35,16,F,STOCK,Consumer Discretionary,F,F,41241000000,11533
11/26/2025,9:57:51 AM,SPY,SWEEP,223,3.91,B,PUT,679,678.125,87193,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,9:57:51 AM,AMZN,SWEEP,500,0.84,A,CALL,242.5,229.975,42000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,9:57:50 AM,DKNG,BLOCK,175,1.0,B,CALL,31.5,32.2941,17500,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,14654000000,2151
11/26/2025,9:57:49 AM,CIFR,SWEEP,165,4.35,B,CALL,19,18.45,71775,2/20/2026,WHITE,1.28,86,F,STOCK,Information Technology,F,F,6601000000,1515
11/26/2025,9:57:47 AM,PFE,BLOCK,500,1.097,A,CALL,25,25.6,54844,12/19/2025,WHITE,0.32,23,F,STOCK,Health Care,F,F,143393000000,34153
11/26/2025,9:57:47 AM,WMT,SWEEP,171,3.85,B,PUT,105,107.8172,65835,3/20/2026,WHITE,0.23,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,9:57:46 AM,CORZ,SWEEP,648,1.0,,CALL,16,16.04,64800,12/5/2025,YELLOW,0.97,9,F,STOCK,Information Technology,F,F,4883000000,264
11/26/2025,9:57:45 AM,HOOD,BLOCK,150,1.08,A,PUT,120,123.5423,16200,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,103379000000,3841
11/26/2025,9:57:45 AM,TSLA,SWEEP,300,1.751,AA,CALL,430,418.8818,52542,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:57:45 AM,CRWD,BLOCK,357,5.5,B,PUT,505,506.23,196350,11/28/2025,YELLOW,0.41,2,T,STOCK,Information Technology,F,T,127189000000,260
11/26/2025,9:57:44 AM,TSLA,SWEEP,100,1.653,B,PUT,270,418.7795,16530,1/16/2026,WHITE,0.7,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,9356
11/26/2025,9:57:44 AM,UBS,SWEEP,200,1.45,A,CALL,37.5,38.11,29000,12/19/2025,WHITE,0.28,23,F,STOCK,Financials,F,F,117964000000,1021
11/26/2025,9:57:43 AM,GROY,BLOCK,500,0.27,A,CALL,4,3.93,13496,12/19/2025,WHITE,0.76,23,F,STOCK,Materials,F,F,635000000,10845
11/26/2025,9:57:42 AM,META,SWEEP,90,3.6,B,PUT,632.5,634.29,32400,11/28/2025,MAGENTA,0.24,2,F,STOCK,Communication Services,F,T,1545209000000,536
11/26/2025,9:57:40 AM,HOOD,SWEEP,203,1.851,B,CALL,125,123.5595,37579,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:57:38 AM,CORZ,SWEEP,199,1.01,,CALL,16,16.04,20099,12/5/2025,WHITE,0.98,9,F,STOCK,Information Technology,F,F,4883000000,264
11/26/2025,9:57:37 AM,NVDA,SWEEP,426,0.55,A,PUT,160,179.57,23430,12/5/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:57:36 AM,AVGO,SWEEP,221,20.85,A,PUT,340,392.3915,460785,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,4300
11/26/2025,9:57:34 AM,FCX,SWEEP,1740,0.32,A,CALL,43.5,42.1105,55680,12/5/2025,YELLOW,0.31,9,F,STOCK,Materials,F,F,58571000000,382
11/26/2025,9:57:33 AM,SLS,SWEEP,1394,0.35,A,CALL,2.5,1.44,48790,2/20/2026,WHITE,2.14,86,F,STOCK,Health Care,F,F,220000000,31293
11/26/2025,9:57:33 AM,NVDA,SWEEP,161,1.519,A,PUT,177.5,179.4911,24462,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:57:32 AM,APG,BLOCK,625,2.25,A,CALL,41,39.18,140625,4/17/2026,WHITE,0.29,141,F,STOCK,Industrials,F,F,15683000000,1252
11/26/2025,9:57:31 AM,TSLA,SWEEP,125,1.799,BB,CALL,430,419.1,22486,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:57:31 AM,MSFT,SWEEP,120,3.85,A,PUT,440,483.26,46200,1/16/2026,WHITE,0.26,51,F,STOCK,Information Technology,F,F,3522947000000,3134
11/26/2025,9:57:30 AM,ORCL,SWEEP,1000,0.2,A,CALL,400,203.1371,20000,1/16/2026,WHITE,0.75,51,F,STOCK,Information Technology,F,F,570956000000,12325
11/26/2025,9:57:30 AM,NVDA,SWEEP,158,7.5,B,CALL,190,179.44,118500,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,9:57:28 AM,CAT,BLOCK,441,1.85,A,CALL,630,566.72,81585,12/19/2025,WHITE,0.31,23,F,STOCK,Industrials,F,F,261881000000,4546
11/26/2025,9:57:28 AM,BULL,SWEEP,680,0.19,B,CALL,10,9.2286,12920,12/5/2025,WHITE,0.79,9,F,STOCK,Information Technology,F,F,4287000000,5544
11/26/2025,9:57:28 AM,ORCL,SWEEP,200,7.28,A,CALL,197.5,203.125,145600,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,570956000000,1315
11/26/2025,9:57:28 AM,NVDA,SWEEP,717,0.548,BB,PUT,160,179.43,39307,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:57:27 AM,NVDA,SWEEP,1820,0.55,B,PUT,160,179.47,100101,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:57:25 AM,QQQ,SWEEP,829,4.25,A,CALL,725,612.44,352325,5/15/2026,WHITE,0.19,169,F,ETF,None,F,F,395804000000,1529
11/26/2025,9:57:25 AM,SPY,BLOCK,833,1.879,BB,PUT,679,678.2299,156543,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:57:25 AM,NVDA,SWEEP,1941,0.22,A,PUT,170,179.52,42702,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4435965000000,32143
11/26/2025,9:57:24 AM,AVGO,SWEEP,237,9.221,AA,CALL,385,391.6001,218530,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,3180
11/26/2025,9:57:24 AM,ASML,BLOCK,253,14.0,B,CALL,1200,1048.9378,354200,1/16/2026,WHITE,0.37,51,F,STOCK,Information Technology,F,F,388493000000,2179
11/26/2025,9:57:23 AM,TSLA,SWEEP,271,0.4,A,PUT,392.5,419.2215,10840,11/28/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3201
11/26/2025,9:57:23 AM,SPXW,BLOCK,106,11.874,BB,CALL,6800,0,125860,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,9:57:22 AM,SPY,SWEEP,600,9.262,BB,CALL,669,678.1609,555722,11/26/2025,WHITE,0.14,1,F,ETF,None,F,T,691856000000,4443
11/26/2025,9:57:22 AM,TSLA,SWEEP,201,3.2,B,CALL,425,419.195,64321,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:57:22 AM,TSLA,SWEEP,150,10.947,B,CALL,600,419.195,164200,3/20/2026,WHITE,0.57,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,10916
11/26/2025,9:57:22 AM,UNH,SWEEP,105,2.348,,CALL,332.5,330.92,24650,11/28/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,289007000000,1232
11/26/2025,9:57:20 AM,KR,SWEEP,258,1.71,A,CALL,67,66.63,44118,12/5/2025,WHITE,0.45,9,F,STOCK,Consumer Discretionary,F,F,42603000000,303
11/26/2025,9:57:19 AM,NVDA,BLOCK,281,4.05,,PUT,182.5,179.43,113805,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:57:18 AM,COIN,BLOCK,200,3.55,,CALL,300,254.8808,71000,12/19/2025,WHITE,0.63,23,F,STOCK,Information Technology,F,F,69020000000,9360
11/26/2025,9:57:16 AM,GOOGL,BLOCK,100,3.55,B,PUT,322.5,322.2,35500,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,1839
11/26/2025,9:57:16 AM,WMT,BLOCK,400,1.89,A,CALL,107,107.8,75600,12/5/2025,WHITE,0.21,9,F,STOCK,Consumer Discretionary,F,F,829654000000,2172
11/26/2025,9:57:15 AM,TSLA,SWEEP,103,5.851,AA,PUT,420,419.42,60265,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:57:14 AM,TSLA,SWEEP,110,1.1,,PUT,402.5,419.42,12102,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,9:57:13 AM,PONY,SWEEP,377,1.65,A,CALL,12.5,13.35,62205,12/19/2025,WHITE,0.9,23,F,STOCK,Information Technology,F,F,4850000000,2413
11/26/2025,9:57:12 AM,ORCL,SWEEP,190,20.271,B,CALL,185,203.165,385153,12/5/2025,WHITE,0.66,9,F,STOCK,Information Technology,F,F,570956000000,267
11/26/2025,9:57:12 AM,NVDA,SWEEP,201,2.607,BB,PUT,180,179.46,52409,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:57:12 AM,AMD,BLOCK,170,0.87,A,PUT,180,208.0949,14790,12/5/2025,WHITE,0.69,9,F,STOCK,Information Technology,F,F,350110000000,3196
11/26/2025,9:57:11 AM,NTNX,SWEEP,150,6.8,BB,CALL,47.5,48.2742,101999,4/17/2026,YELLOW,0.52,141,F,STOCK,Information Technology,T,F,15676000000,1
11/26/2025,9:57:09 AM,NVDA,SWEEP,450,6.586,B,CALL,183,179.3382,296354,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,4435965000000,4243
11/26/2025,9:57:08 AM,WBD,BLOCK,839,0.75,B,CALL,26,23.75,62925,1/16/2026,WHITE,0.43,51,F,STOCK,Communication Services,F,F,56646000000,13505
11/26/2025,9:57:07 AM,AMZN,SWEEP,366,1.21,A,CALL,240,230.02,44286,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,9:57:07 AM,MSTR,SWEEP,198,0.75,B,CALL,182.5,170.665,14858,11/28/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,51447000000,3721
11/26/2025,9:57:05 AM,TSLA,SWEEP,418,3.985,AA,PUT,415,419.2213,166558,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:57:04 AM,BAC,SWEEP,166,1.2,A,CALL,70,52.805,19920,12/18/2026,WHITE,0.26,387,F,STOCK,Financials,F,F,379218000000,742
11/26/2025,9:57:04 AM,IWM,BLOCK,457,2.23,B,PUT,235,245.82,101911,12/19/2025,WHITE,0.26,23,F,ETF,None,F,F,67195000000,115887
11/26/2025,9:57:04 AM,PLTR,BLOCK,481,0.61,B,CALL,170,164.74,29341,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:57:03 AM,TSLA,SWEEP,133,1.816,AA,CALL,430,418.775,24152,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:57:02 AM,MSTR,BLOCK,1500,3.25,A,CALL,185,170.6659,487500,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,9:57:02 AM,TSLA,SWEEP,109,4.832,B,PUT,417.5,418.875,52674,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:57:01 AM,GOOGL,SWEEP,238,15.3,A,CALL,360,321.65,364140,3/20/2026,WHITE,0.4,113,F,STOCK,Communication Services,F,F,3844304000000,1455
11/26/2025,9:57:01 AM,NVDA,BLOCK,200,0.56,A,PUT,150,179.2283,11200,12/12/2025,WHITE,0.57,16,F,STOCK,Information Technology,F,F,4435965000000,3791
11/26/2025,9:57:00 AM,PLTR,BLOCK,335,0.61,B,CALL,170,164.6829,20435,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:56:59 AM,TGT,BLOCK,299,1.4,A,CALL,89,88.15,41860,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,T,F,38414000000,659
11/26/2025,9:56:59 AM,AEO,SWEEP,375,1.25,A,PUT,19.5,19.85,46875,12/5/2025,YELLOW,1.15,9,T,STOCK,Consumer Discretionary,F,F,3234000000,94
11/26/2025,9:56:59 AM,DKNG,BLOCK,200,1.5,A,PUT,32,32.185,30000,12/19/2025,WHITE,0.5,23,F,STOCK,Consumer Discretionary,F,F,14654000000,4361
11/26/2025,9:56:58 AM,CSCO,SWEEP,197,1.3,A,PUT,72.5,75.7883,25610,1/16/2026,WHITE,0.24,51,F,STOCK,Information Technology,F,F,301231000000,2846
11/26/2025,9:56:57 AM,ASML,SWEEP,107,38.841,AA,CALL,1100,1048.42,415604,1/16/2026,WHITE,0.37,51,F,STOCK,Information Technology,F,F,388493000000,2006
11/26/2025,9:56:57 AM,NVDA,BLOCK,500,7.75,A,CALL,175,179.26,387500,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,4435965000000,38020
11/26/2025,9:56:56 AM,SPY,SWEEP,692,2.002,AA,PUT,679,677.9576,138570,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:56:53 AM,VKTX,BLOCK,400,3.1,A,CALL,35,35.56,124000,12/19/2025,WHITE,0.79,23,F,STOCK,Health Care,F,F,3916000000,2370
11/26/2025,9:56:52 AM,NVDA,SWEEP,173,1.049,B,CALL,182.5,179.32,18148,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:56:52 AM,GOOG,SWEEP,261,39.5,A,CALL,290,322.5,1030950,1/16/2026,WHITE,0.39,51,F,STOCK,Communication Services,F,F,3842977000000,6953
11/26/2025,9:56:51 AM,TSLA,BLOCK,101,9.111,B,PUT,425,418.85,92022,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,9:56:51 AM,MSTR,BLOCK,150,3.9,B,PUT,170,170.535,58500,11/28/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,51447000000,5430
11/26/2025,9:56:50 AM,TSLA,BLOCK,178,3.03,B,CALL,425,418.78,53936,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:56:50 AM,EOSE,SWEEP,290,0.61,A,CALL,13,13.4,17690,11/28/2025,WHITE,0.96,2,F,STOCK,Industrials,F,T,3781000000,3055
11/26/2025,9:56:50 AM,APP,BLOCK,102,1.652,B,CALL,600,575.99,16850,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,189187000000,1539
11/26/2025,9:56:49 AM,ORCL,SWEEP,750,11.761,A,PUT,190,202.9,882093,1/16/2026,WHITE,0.61,51,F,STOCK,Information Technology,F,F,570956000000,9316
11/26/2025,9:56:48 AM,TSLA,SWEEP,363,0.49,B,CALL,440,418.79,17787,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:56:48 AM,AEO,SWEEP,213,1.2,B,PUT,19.5,19.89,25560,12/5/2025,YELLOW,1.13,9,T,STOCK,Consumer Discretionary,F,F,3234000000,94
11/26/2025,9:56:47 AM,TSLA,SWEEP,115,1.239,B,PUT,402.5,418.8116,14249,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,9:56:47 AM,NVDA,SWEEP,156,5.208,B,CALL,175,179.34,81243,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:56:46 AM,SPXW,BLOCK,130,18.109,B,CALL,6800,0,235420,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,15342
11/26/2025,9:56:46 AM,SO,SWEEP,500,0.392,BB,CALL,90,89.85,19575,11/28/2025,YELLOW,0.17,2,F,STOCK,Utilities,F,T,98152000000,316
11/26/2025,9:56:46 AM,PLTR,BLOCK,164,0.61,B,CALL,170,164.8458,10004,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:56:45 AM,PLTR,BLOCK,200,22.04,B,CALL,160,164.77,440800,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,9:56:44 AM,SPXW,BLOCK,149,18.372,BB,CALL,6800,0,273750,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,15342
11/26/2025,9:56:44 AM,MRVL,BLOCK,500,2.47,B,CALL,100,85.8406,123500,12/19/2025,WHITE,0.81,23,T,STOCK,Information Technology,F,F,72235000000,12471
11/26/2025,9:56:43 AM,TLT,BLOCK,200,1.02,B,PUT,91,89.975,20400,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,49865000000,152
11/26/2025,9:56:43 AM,NVDA,SWEEP,163,1.62,AA,PUT,177.5,179.32,26407,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:56:43 AM,ORCL,SWEEP,272,5.95,A,PUT,200,202.96,161840,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,570956000000,3678
11/26/2025,9:56:43 AM,NVDA,SWEEP,530,2.0,B,CALL,180,179.32,106000,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:56:42 AM,TSLA,SWEEP,105,4.992,BB,CALL,420,418.8,52417,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:56:42 AM,TSLA,SWEEP,103,2.999,BB,CALL,425,418.8,30890,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:56:41 AM,NVDA,BLOCK,271,0.49,B,CALL,185,179.32,13280,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:56:41 AM,TSLA,SWEEP,1583,7.951,BB,CALL,430,418.7233,1258662,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:56:41 AM,TSLA,SWEEP,161,4.999,BB,PUT,417.5,418.7233,80478,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:56:41 AM,AMD,BLOCK,250,4.5,B,PUT,210,208,112500,11/28/2025,MAGENTA,0.56,2,F,STOCK,Information Technology,F,T,350110000000,2974
11/26/2025,9:56:40 AM,SPY,SWEEP,1514,1.39,AA,CALL,678,677.87,210428,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,9:56:40 AM,TSLA,SWEEP,227,6.203,B,PUT,420,418.7233,140806,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:56:40 AM,NVDA,SWEEP,213,2.7,B,PUT,180,179.3,57511,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:56:40 AM,SPY,SWEEP,103,3.501,BB,PUT,681,677.8,36065,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:56:39 AM,SOFI,SWEEP,202,2.05,A,PUT,25,28.46,41410,2/20/2026,WHITE,0.7,86,F,STOCK,Financials,F,F,33041000000,16276
11/26/2025,9:56:38 AM,IBIT,SWEEP,300,5.85,B,CALL,50,49.45,175500,3/20/2026,WHITE,0.54,113,F,ETF,None,F,F,0,7090
11/26/2025,9:56:38 AM,UPXI,BLOCK,417,0.7,A,CALL,15,2.73,29190,1/21/2028,MAGENTA,1.13,786,F,STOCK,Consumer Staples,F,F,168000000,821
11/26/2025,9:56:37 AM,GOOGL,BLOCK,100,2.73,A,PUT,320,321.51,27300,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:56:37 AM,AVGO,BLOCK,100,8.2,,PUT,350,390.7025,82000,12/19/2025,WHITE,0.63,23,F,STOCK,Information Technology,F,F,1784865000000,4301
11/26/2025,9:56:37 AM,INTC,SWEEP,200,1.59,B,CALL,40,36.645,31795,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,90236
11/26/2025,9:56:37 AM,UNH,BLOCK,200,0.76,A,CALL,360,330.7696,15200,12/5/2025,WHITE,0.38,9,F,STOCK,Financials,F,F,289007000000,658
11/26/2025,9:56:36 AM,TSLA,SWEEP,104,2.301,BB,CALL,427.5,418.6673,23935,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:56:35 AM,SOFI,BLOCK,300,0.5,B,CALL,28.5,28.4575,15000,11/28/2025,WHITE,0.62,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,9:56:35 AM,WMT,BLOCK,500,2.94,A,CALL,105,107.8458,146998,11/28/2025,WHITE,0.27,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3054
11/26/2025,9:56:34 AM,TSLA,SWEEP,344,3.003,BB,CALL,425,418.6978,103296,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:56:34 AM,UPXI,BLOCK,406,0.7,A,CALL,15,2.738,28420,1/21/2028,MAGENTA,1.12,786,F,STOCK,Consumer Staples,F,F,168000000,821
11/26/2025,9:56:34 AM,MSTR,BLOCK,2000,13.2,B,CALL,250,170.53,2640000,4/17/2026,YELLOW,0.8,141,F,STOCK,Information Technology,F,F,51447000000,410
11/26/2025,9:56:34 AM,SPY,BLOCK,200,5.87,B,CALL,700,677.7701,117400,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,9:56:34 AM,TSLA,SWEEP,367,0.509,A,CALL,440,418.7,18681,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:56:34 AM,SMCI,BLOCK,399,0.52,A,PUT,32.5,32.675,20748,11/28/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,19891000000,1972
11/26/2025,9:56:33 AM,TSLA,SWEEP,250,8.048,A,CALL,430,418.6865,201193,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:56:33 AM,AVGO,SWEEP,100,21.2,A,PUT,340,390.7045,212000,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,4300
11/26/2025,9:56:32 AM,TSLA,SWEEP,108,1.78,BB,CALL,430,418.7012,19223,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:56:32 AM,TSLA,BLOCK,100,1.89,B,CALL,880,418.7012,18900,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,30572
11/26/2025,9:56:32 AM,TSLA,SWEEP,108,6.031,AA,PUT,420,418.7012,65140,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:56:32 AM,SPY,SWEEP,112,3.5,A,PUT,681,677.7608,39199,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:56:32 AM,MARA,BLOCK,161,1.7,B,CALL,20,11.0308,27370,9/18/2026,WHITE,0.93,295,F,STOCK,Information Technology,F,F,4239000000,2633
11/26/2025,9:56:32 AM,META,BLOCK,142,3.1,A,PUT,630,633.5745,44020,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,9:56:31 AM,NVDA,SWEEP,234,0.57,A,PUT,160,179.23,13338,12/5/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:56:31 AM,TSLA,BLOCK,2569,7.55,A,PUT,350,418.7058,1939595,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,9:56:31 AM,PLTR,BLOCK,503,1.36,AA,CALL,167.5,165.0015,68414,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:56:30 AM,CRWD,SWEEP,200,1.16,B,CALL,520,506.405,23209,11/28/2025,WHITE,0.36,2,T,STOCK,Information Technology,F,T,127189000000,843
11/26/2025,9:56:30 AM,SPXW,BLOCK,107,11.201,,CALL,6800,0,119850,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,9:56:29 AM,INTC,SWEEP,160,1.0,B,CALL,37,36.645,16000,12/5/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,9:56:29 AM,INTC,BLOCK,200,2.7,B,CALL,37,36.645,54000,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,37929
11/26/2025,9:56:29 AM,IWM,SWEEP,642,1.74,A,CALL,255,245.515,111708,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,67195000000,65397
11/26/2025,9:56:29 AM,IBIT,BLOCK,7500,1.81,A,CALL,65,49.445,1357500,3/20/2026,WHITE,0.55,113,F,ETF,None,F,F,0,22652
11/26/2025,9:56:28 AM,CLSK,BLOCK,150,1.07,B,CALL,15,12.52,16050,1/16/2026,WHITE,1.01,51,F,STOCK,None,F,F,3420000000,26139
11/26/2025,9:56:27 AM,BA,BLOCK,200,18.0,B,CALL,180,184.9,360000,3/20/2026,WHITE,0.36,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,9:56:27 AM,AAPL,BLOCK,242,0.46,,CALL,280,277.18,11134,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:56:27 AM,SPXW,SWEEP,90,19.499,A,CALL,6800,0,175490,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,15342
11/26/2025,9:56:25 AM,COST,SWEEP,92,3.548,BB,CALL,1600,900.228,32642,1/15/2027,WHITE,0.27,415,F,STOCK,Consumer Discretionary,F,F,392709000000,1111
11/26/2025,9:56:25 AM,MU,BLOCK,250,3.15,B,CALL,230,227.42,78750,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,251726000000,3227
11/26/2025,9:56:25 AM,TSLA,SWEEP,116,7.104,AA,PUT,422.5,419.3501,82410,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:56:25 AM,TSLA,BLOCK,101,5.25,B,CALL,440,419.3501,53027,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4350
11/26/2025,9:56:24 AM,SPY,SWEEP,474,1.935,AA,PUT,679,677.945,91717,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:56:24 AM,SPXW,SWEEP,274,20.2,BB,CALL,6800,0,553475,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,15342
11/26/2025,9:56:21 AM,TSLA,SWEEP,101,1.95,A,CALL,430,419.63,19694,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:56:21 AM,PLTR,SWEEP,300,0.65,B,CALL,170,165.13,19500,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:56:20 AM,AVGO,SWEEP,334,21.2,A,PUT,340,391.16,708080,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,4300
11/26/2025,9:56:19 AM,DELL,BLOCK,300,13.1,B,PUT,120,128.635,393000,6/18/2026,WHITE,0.48,203,F,STOCK,Information Technology,F,F,85539000000,2927
11/26/2025,9:56:17 AM,GOOGL,SWEEP,300,4.485,A,CALL,320,321.6,134564,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,9:56:17 AM,AAOI,SWEEP,428,1.803,B,CALL,25,23.79,77176,12/19/2025,WHITE,0.96,23,F,STOCK,Information Technology,F,F,1534000000,2325
11/26/2025,9:56:17 AM,SMCI,BLOCK,200,1.52,B,CALL,32.5,32.74,30400,12/5/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,19891000000,2639
11/26/2025,9:56:16 AM,NFLX,SWEEP,159,2.39,A,CALL,107,105.945,38001,12/12/2025,MAGENTA,0.32,16,F,STOCK,Communication Services,F,F,453266000000,194
11/26/2025,9:56:14 AM,AVGO,BLOCK,100,4.35,A,PUT,250,390.709,43500,3/20/2026,WHITE,0.61,113,F,STOCK,Information Technology,F,F,1784865000000,6966
11/26/2025,9:56:13 AM,AAOI,SWEEP,372,1.85,A,CALL,25,23.84,68820,12/19/2025,WHITE,0.97,23,F,STOCK,Information Technology,F,F,1534000000,2325
11/26/2025,9:56:13 AM,SPXW,BLOCK,301,12.021,BB,PUT,6790,0,361840,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,258
11/26/2025,9:56:13 AM,NVDA,BLOCK,308,18.7,,CALL,165,179.5572,575960,12/26/2025,WHITE,0.48,30,F,STOCK,Information Technology,F,F,4435965000000,1155
11/26/2025,9:56:12 AM,SMCI,SWEEP,216,1.21,B,CALL,70,32.74,26136,6/18/2026,WHITE,0.77,203,F,STOCK,Information Technology,F,F,19891000000,2580
11/26/2025,9:56:12 AM,TSLA,SWEEP,150,5.575,AA,PUT,420,419.968,83620,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:56:12 AM,JD,SWEEP,261,1.31,B,CALL,29,29.485,34191,12/19/2025,WHITE,0.35,23,F,STOCK,Consumer Discretionary,F,F,41629000000,2856
11/26/2025,9:56:11 AM,SERV,BLOCK,250,1.8,A,CALL,11,10.095,45000,3/20/2026,WHITE,0.95,113,F,STOCK,Industrials,F,F,713000000,1349
11/26/2025,9:56:10 AM,META,SWEEP,100,1.08,B,CALL,645,633.645,10800,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,9:56:10 AM,LYFT,SWEEP,363,0.36,A,CALL,25,20.0517,13068,1/16/2026,WHITE,0.56,51,F,STOCK,Industrials,F,F,7939000000,11929
11/26/2025,9:56:10 AM,IREN,SWEEP,450,1.68,A,PUT,47,46.8993,75600,11/28/2025,WHITE,1.18,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,9:56:09 AM,SPY,BLOCK,104,3.2,A,PUT,681,678.095,33280,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:56:08 AM,MSFT,SWEEP,194,12.444,B,CALL,475,483.3531,241405,12/5/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3522947000000,1431
11/26/2025,9:56:07 AM,AVGO,SWEEP,121,1.799,A,CALL,400,390.37,21773,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:56:07 AM,ORCL,SWEEP,201,3.15,A,CALL,215,203.165,63307,12/5/2025,MAGENTA,0.58,9,F,STOCK,Information Technology,F,F,570956000000,3057
11/26/2025,9:56:07 AM,IBIT,SWEEP,999,1.71,B,PUT,50,49.48,170829,12/5/2025,MAGENTA,0.47,9,F,ETF,None,F,F,0,2914
11/26/2025,9:56:07 AM,COIN,BLOCK,150,31.35,B,PUT,280,255.32,470250,12/19/2025,WHITE,0.62,23,F,STOCK,Information Technology,F,F,69020000000,2696
11/26/2025,9:56:05 AM,CRWV,SWEEP,876,0.17,B,CALL,80,73.7401,14892,11/28/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,28439000000,12332
11/26/2025,9:56:04 AM,ASML,SWEEP,96,36.693,A,CALL,1100,1046.7149,352251,1/16/2026,WHITE,0.36,51,F,STOCK,Information Technology,F,F,388493000000,2006
11/26/2025,9:56:03 AM,GOOGL,BLOCK,500,1.1,A,PUT,315,322.03,55000,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,9:56:03 AM,NVDA,SWEEP,249,0.55,A,PUT,160,179.54,13695,12/5/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:56:03 AM,SPY,BLOCK,100,4.95,A,PUT,680,678.21,49500,12/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,691856000000,25
11/26/2025,9:56:02 AM,AS,SWEEP,629,2.95,B,CALL,35,37.155,185555,12/19/2025,WHITE,0.44,23,F,STOCK,Consumer Discretionary,F,F,19966000000,9958
11/26/2025,9:56:02 AM,SPY,BLOCK,90,27.2,B,CALL,680,678.21,244800,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,6451
11/26/2025,9:56:02 AM,PLTR,BLOCK,170,1.2,A,PUT,115,165.13,20400,1/16/2026,WHITE,0.68,51,F,STOCK,Information Technology,F,F,386712000000,4021
11/26/2025,9:56:02 AM,TSLA,BLOCK,110,2.65,A,CALL,427.5,419.9441,29150,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:56:01 AM,HBI,BLOCK,264,0.45,A,PUT,7,6.625,11880,1/16/2026,WHITE,0.23,51,F,STOCK,Consumer Discretionary,F,F,2320000000,870
11/26/2025,9:56:01 AM,TSLA,SWEEP,188,0.58,A,CALL,440,419.9441,10904,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:56:01 AM,AMZN,BLOCK,204,2.0,A,CALL,230,230.35,40800,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,9:56:00 AM,NVDA,SWEEP,201,0.55,A,PUT,160,179.48,11055,12/5/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:56:00 AM,WULF,BLOCK,350,2.5,A,CALL,15,14.015,87500,2/20/2026,WHITE,1.05,86,F,STOCK,Materials,F,F,5287000000,10000
11/26/2025,9:55:59 AM,IREN,BLOCK,450,1.69,A,PUT,47,46.9,76050,11/28/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,9:55:59 AM,NVDA,SWEEP,272,0.824,B,PUT,175,179.51,22410,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:55:57 AM,NVDA,SWEEP,220,0.532,AA,CALL,185,179.5286,11702,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:55:57 AM,NVDA,SWEEP,218,2.506,BB,PUT,180,179.5686,54630,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:55:56 AM,CRWV,SWEEP,1001,0.183,B,CALL,80,73.81,18367,11/28/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,28439000000,12332
11/26/2025,9:55:55 AM,AMZN,SWEEP,405,1.39,A,CALL,245,230.3043,56295,12/12/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,2618
11/26/2025,9:55:54 AM,INTC,BLOCK,490,1.06,,CALL,39,36.79,51940,12/19/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,170968000000,17668
11/26/2025,9:55:54 AM,B,SWEEP,226,0.84,B,CALL,39.5,40.18,18984,11/28/2025,WHITE,0.35,2,F,STOCK,Materials,T,T,66721000000,1251
11/26/2025,9:55:53 AM,NVDA,SWEEP,658,0.18,A,PUT,150,179.545,11844,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,4435965000000,10753
11/26/2025,9:55:53 AM,IREN,BLOCK,450,1.43,B,PUT,46.5,46.88,64350,11/28/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,13745000000,1199
11/26/2025,9:55:52 AM,HOOD,SWEEP,210,1.862,A,CALL,125,123.755,39101,11/28/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:55:52 AM,SGHC,SWEEP,200,1.0,A,CALL,11,10.93,20000,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,6086000000,39457
11/26/2025,9:55:51 AM,HOOD,SWEEP,301,4.799,,CALL,120,123.745,144458,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,103379000000,13292
11/26/2025,9:55:50 AM,TSLA,BLOCK,200,12.2,B,PUT,420,420.35,244000,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3315
11/26/2025,9:55:49 AM,AVGO,BLOCK,200,3.15,A,PUT,385,389.815,63000,11/28/2025,MAGENTA,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,245
11/26/2025,9:55:49 AM,TSLA,SWEEP,101,2.05,B,CALL,430,420.2615,20705,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:55:48 AM,IREN,SWEEP,450,1.38,B,PUT,46.5,46.6875,62100,11/28/2025,WHITE,1.07,2,F,STOCK,Information Technology,F,T,13745000000,1199
11/26/2025,9:55:47 AM,NVDA,SWEEP,394,2.973,AA,PUT,165,179.422,117133,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,4435965000000,48183
11/26/2025,9:55:46 AM,XLV,SWEEP,500,0.4,B,PUT,158,158.71,20000,11/28/2025,YELLOW,0.15,2,F,ETF,None,F,T,0,31
11/26/2025,9:55:45 AM,NVDA,SWEEP,168,1.507,BB,PUT,177.5,179.505,25319,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:55:44 AM,NVDA,SWEEP,249,0.518,A,CALL,185,179.425,12899,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:55:43 AM,SPY,SWEEP,475,1.85,AA,PUT,679,678.19,87856,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:55:42 AM,PLTR,BLOCK,587,1.44,A,PUT,162.5,165.0101,84526,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,386712000000,3449
11/26/2025,9:55:40 AM,NBIS,BLOCK,200,0.6,B,CALL,115,93.43,12000,12/5/2025,MAGENTA,0.96,9,F,STOCK,Information Technology,F,F,23141000000,381
11/26/2025,9:55:40 AM,EH,BLOCK,1000,1.45,A,CALL,25,13.53,145000,1/15/2027,WHITE,0.67,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,9:55:38 AM,SPY,BLOCK,100,3.08,B,PUT,681,678.175,30800,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:55:37 AM,DELL,BLOCK,150,1.4,A,CALL,130,128.29,21000,11/28/2025,WHITE,0.56,2,F,STOCK,Information Technology,F,T,85539000000,2829
11/26/2025,9:55:36 AM,NVDA,SWEEP,512,2.075,B,CALL,180,179.435,106237,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:55:36 AM,PLTR,SWEEP,158,1.18,A,PUT,115,164.9182,18644,1/16/2026,WHITE,0.68,51,F,STOCK,Information Technology,F,F,386712000000,4021
11/26/2025,9:55:36 AM,GOOG,SWEEP,258,1.448,AA,PUT,317.5,322.6,37359,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,9:55:35 AM,APP,SWEEP,100,12.5,AA,CALL,600,579.115,125001,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,189187000000,1302
11/26/2025,9:55:34 AM,DKNG,SWEEP,1197,1.48,B,CALL,35,32.335,177156,1/16/2026,WHITE,0.51,51,F,STOCK,Consumer Discretionary,F,F,14654000000,22807
11/26/2025,9:55:34 AM,TSLA,SWEEP,209,5.901,AA,CALL,420,420.08,123322,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:55:34 AM,CCCX,BLOCK,300,0.75,A,CALL,17.5,13.85,22500,1/16/2026,WHITE,0.89,51,F,STOCK,None,F,F,728000000,1192
11/26/2025,9:55:33 AM,UPXI,BLOCK,325,0.72,A,CALL,15,2.74,23400,1/21/2028,MAGENTA,1.14,786,F,STOCK,Consumer Staples,F,F,168000000,821
11/26/2025,9:55:31 AM,QQQ,SWEEP,149,18.78,B,CALL,640,612.53,279822,3/20/2026,WHITE,0.21,113,F,ETF,None,F,F,395804000000,11198
11/26/2025,9:55:30 AM,NVDA,SWEEP,1009,0.818,AA,PUT,175,179.4486,82558,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:55:30 AM,TSLA,SWEEP,1240,2.154,,CALL,430,420.3601,267135,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:55:30 AM,AVGO,BLOCK,100,1.77,B,CALL,400,390.3148,17700,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:55:27 AM,NVDA,SWEEP,214,2.495,BB,PUT,180,179.52,53401,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:55:27 AM,WULF,BLOCK,500,2.5,A,CALL,15,14.025,125000,2/20/2026,WHITE,1.05,86,F,STOCK,Materials,F,F,5287000000,10000
11/26/2025,9:55:27 AM,MRVL,BLOCK,500,2.48,B,CALL,100,86.135,124000,12/19/2025,WHITE,0.8,23,T,STOCK,Information Technology,F,F,72235000000,12471
11/26/2025,9:55:26 AM,TSLA,SWEEP,107,9.007,AA,CALL,415,420.575,96370,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,9:55:25 AM,HOOD,BLOCK,200,1.79,A,CALL,125,123.71,35801,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:55:25 AM,NVDA,SWEEP,1024,1.33,B,CALL,190,179.5699,136214,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,9:55:24 AM,NVDA,SWEEP,232,13.0,A,CALL,170,179.5361,301600,12/12/2025,WHITE,0.49,16,F,STOCK,Information Technology,F,F,4435965000000,2071
11/26/2025,9:55:24 AM,UPXI,BLOCK,390,0.71,A,CALL,15,2.7168,27690,1/21/2028,WHITE,1.14,786,F,STOCK,Consumer Staples,F,F,168000000,821
11/26/2025,9:55:22 AM,BABA,SWEEP,973,7.55,A,PUT,155,157.515,734614,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,9:55:22 AM,UPXI,BLOCK,360,0.7,A,CALL,15,2.71,25200,1/21/2028,WHITE,1.13,786,F,STOCK,Consumer Staples,F,F,168000000,821
11/26/2025,9:55:22 AM,GOOG,BLOCK,100,13.8,B,CALL,325,322.81,138000,1/2/2026,WHITE,0.35,37,F,STOCK,Communication Services,F,F,3842977000000,402
11/26/2025,9:55:21 AM,NVDA,SWEEP,176,1.499,A,PUT,177.5,179.4691,26380,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:55:21 AM,SPY,SWEEP,121,2.63,B,CALL,738,678.2388,31823,2/27/2026,YELLOW,0.13,93,F,ETF,None,F,F,691856000000,55
11/26/2025,9:55:21 AM,NVDA,BLOCK,210,1.1,BB,CALL,182.5,179.4691,23096,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:55:21 AM,TSLA,SWEEP,101,6.9,,PUT,422.5,420.185,69685,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:55:19 AM,TSLA,BLOCK,100,12.57,A,CALL,450,420.0387,125700,12/26/2025,WHITE,0.49,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,1422
11/26/2025,9:55:19 AM,TSLA,BLOCK,350,7.55,A,PUT,350,420.0387,264250,1/16/2026,WHITE,0.54,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19853
11/26/2025,9:55:19 AM,QQQ,BLOCK,100,13.66,B,CALL,640,612.4076,136600,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,26630
11/26/2025,9:55:19 AM,SRAD,BLOCK,200,4.9,B,CALL,20,21.94,98000,7/17/2026,WHITE,0.55,232,F,STOCK,Information Technology,F,F,6444000000,406
11/26/2025,9:55:18 AM,AMZN,SWEEP,455,2.36,A,CALL,240,230.1342,107380,12/12/2025,WHITE,0.3,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,4134
11/26/2025,9:55:18 AM,LAES,BLOCK,508,0.389,B,CALL,5,4.15,19740,1/16/2026,WHITE,1.08,51,F,STOCK,Information Technology,F,F,736000000,28595
11/26/2025,9:55:17 AM,EXK,SWEEP,400,2.35,B,CALL,10,8.05,94000,1/15/2027,WHITE,0.85,415,F,STOCK,Materials,F,F,2250000000,18968
11/26/2025,9:55:17 AM,GOOGL,SWEEP,203,0.96,A,CALL,380,322.61,19488,12/26/2025,WHITE,0.36,30,F,STOCK,Communication Services,F,F,3844304000000,405
11/26/2025,9:55:17 AM,CRDO,BLOCK,2076,5.3,A,PUT,130,158.47,1100280,12/5/2025,YELLOW,1.74,9,T,STOCK,Information Technology,F,F,26096000000,165
11/26/2025,9:55:16 AM,FRMI,BLOCK,315,0.7,A,CALL,20,15.005,22050,12/19/2025,WHITE,1.39,23,F,STOCK,Real Estate,F,F,8878000000,1366
11/26/2025,9:55:16 AM,PAAS,SWEEP,160,3.698,A,CALL,40,40.95,59160,1/16/2026,WHITE,0.53,51,F,STOCK,Materials,F,F,16455000000,10933
11/26/2025,9:55:15 AM,NFLX,BLOCK,300,0.34,A,CALL,107.5,105.914,10200,11/28/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,453266000000,1409
11/26/2025,9:55:15 AM,TSLA,BLOCK,108,3.639,A,PUT,415,419.6101,39305,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:55:15 AM,NVDA,SWEEP,205,1.101,AA,CALL,182.5,179.52,22577,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:55:14 AM,QBTS,SWEEP,226,3.15,B,PUT,22,22.21,71190,1/16/2026,WHITE,1.01,51,F,STOCK,Information Technology,F,F,8091000000,2496
11/26/2025,9:55:14 AM,TSLA,SWEEP,161,1.95,AA,CALL,430,419.6101,31391,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:55:14 AM,NVDA,SWEEP,481,0.52,A,CALL,185,179.52,25010,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:55:13 AM,DOMO,SWEEP,507,0.504,B,PUT,10,11.425,25575,12/19/2025,WHITE,1.01,23,F,STOCK,Information Technology,F,F,458000000,34751
11/26/2025,9:55:12 AM,COIN,BLOCK,448,1.2,A,CALL,400,254.805,53760,1/16/2026,WHITE,0.67,51,F,STOCK,Information Technology,F,F,69020000000,18733
11/26/2025,9:55:12 AM,BE,BLOCK,417,6.1,B,CALL,110,93.16,254370,12/19/2025,MAGENTA,1.26,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,9:55:12 AM,INTC,SWEEP,230,0.65,B,CALL,38,36.725,14950,12/5/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,9:55:12 AM,IREN,BLOCK,150,2.16,B,CALL,50,47.11,32400,12/5/2025,WHITE,1.12,9,F,STOCK,Information Technology,F,F,13745000000,2269
11/26/2025,9:55:12 AM,NVDA,SWEEP,619,2.116,A,CALL,180,179.52,130995,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:55:11 AM,BA,BLOCK,202,17.9,A,CALL,180,184.95,361580,3/20/2026,WHITE,0.36,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,9:55:11 AM,CRWV,BLOCK,300,0.45,A,PUT,60,73.8,13500,12/5/2025,WHITE,1,9,F,STOCK,Information Technology,F,F,28439000000,620
11/26/2025,9:55:10 AM,ORCL,BLOCK,150,2.09,B,CALL,300,203.59,31350,2/20/2026,WHITE,0.54,86,F,STOCK,Information Technology,F,F,570956000000,3083
11/26/2025,9:55:08 AM,CRWV,SWEEP,1000,0.2,B,CALL,80,74.145,20000,11/28/2025,WHITE,0.78,2,F,STOCK,Information Technology,F,T,28439000000,12332
11/26/2025,9:55:08 AM,ORCL,SWEEP,1510,4.601,B,CALL,210,203.695,694819,12/5/2025,MAGENTA,0.56,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,9:55:07 AM,KMB,SWEEP,172,4.0,B,CALL,105,108.07,68800,12/19/2025,WHITE,0.21,23,F,STOCK,Consumer Staples,T,F,34855000000,7168
11/26/2025,9:55:07 AM,HOOD,BLOCK,200,1.85,B,CALL,125,123.75,37000,11/28/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:55:06 AM,QQQ,BLOCK,105,18.05,B,CALL,630,612.3726,189525,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,395804000000,2951
11/26/2025,9:55:06 AM,AMD,BLOCK,300,1.6,B,CALL,230,209.03,48000,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,350110000000,7867
11/26/2025,9:55:05 AM,CIFR,BLOCK,250,1.5,B,CALL,25,18.45,37500,1/16/2026,WHITE,1.23,51,F,STOCK,Information Technology,F,F,6601000000,15930
11/26/2025,9:55:04 AM,NVDA,SWEEP,231,2.249,BB,CALL,180,179.61,51952,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:55:04 AM,NVDA,SWEEP,202,1.33,AA,PUT,177.5,179.61,26868,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:55:04 AM,NVDA,SWEEP,394,0.52,A,PUT,160,179.61,20488,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:55:04 AM,NVDA,SWEEP,1191,9.75,B,CALL,185,179.61,1161227,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,9:55:04 AM,NVO,SWEEP,200,0.6,A,CALL,48.5,48.525,12000,11/28/2025,WHITE,0.41,2,F,STOCK,Health Care,F,T,200791000000,895
11/26/2025,9:55:02 AM,QQQ,BLOCK,75,14.08,A,PUT,612,612.46,105600,12/31/2025,WHITE,0.2,35,F,ETF,None,F,F,395804000000,338
11/26/2025,9:55:01 AM,AMZN,BLOCK,599,0.76,A,CALL,250,230.1588,45522,12/12/2025,WHITE,0.31,16,F,STOCK,Consumer Discretionary,F,F,2418982000000,5479
11/26/2025,9:55:01 AM,TSLA,SWEEP,134,2.61,A,CALL,427.5,419.728,34976,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:55:01 AM,NVDA,BLOCK,150,3.75,B,CALL,177.5,179.77,56250,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,9:55:01 AM,NVDA,BLOCK,219,0.51,A,PUT,160,179.77,11169,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:55:01 AM,GOOGL,SWEEP,1000,0.26,A,PUT,250,322.1912,26000,12/19/2025,WHITE,0.5,23,F,STOCK,Communication Services,F,F,3844304000000,8468
11/26/2025,9:55:01 AM,BABA,SWEEP,501,7.4,A,PUT,155,157.8506,370740,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,9:55:01 AM,TEVA,SWEEP,1000,0.1,B,CALL,29,26.005,10000,12/19/2025,WHITE,0.33,23,F,STOCK,Health Care,F,F,28410000000,3973
11/26/2025,9:55:01 AM,GOOGL,BLOCK,100,1.1,A,PUT,300,322.245,11000,12/5/2025,WHITE,0.39,9,F,STOCK,Communication Services,F,F,3844304000000,3692
11/26/2025,9:55:01 AM,QQQ,SWEEP,479,1.5,AA,PUT,612,612.54,71850,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,395804000000,475
11/26/2025,9:55:00 AM,RIVN,BLOCK,201,1.37,A,CALL,16,15.7015,27537,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,18597000000,17378
11/26/2025,9:55:00 AM,SPY,SWEEP,495,2.45,AA,PUT,679,678.29,121263,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,691856000000,287
11/26/2025,9:55:00 AM,HOOD,SWEEP,241,3.0,A,PUT,125,123.86,72300,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,9:55:00 AM,PD,SWEEP,194,0.628,B,PUT,12.5,12.4696,12184,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,1385000000,3447
11/26/2025,9:55:00 AM,NVDA,BLOCK,208,5.049,BB,CALL,180,179.9466,105016,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:55:00 AM,NVDA,SWEEP,283,1.305,AA,PUT,177.5,179.9466,36941,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:54:58 AM,MSTR,SWEEP,230,2.357,A,PUT,167.5,171.49,54215,11/28/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,51447000000,3448
11/26/2025,9:54:56 AM,MSTR,BLOCK,199,0.86,B,PUT,135,171.7597,17114,12/5/2025,WHITE,1.07,9,F,STOCK,Information Technology,F,F,51447000000,3979
11/26/2025,9:54:56 AM,CRDO,SWEEP,1065,6.289,BB,PUT,135,159.2,669757,12/5/2025,YELLOW,1.69,9,T,STOCK,Information Technology,F,F,26096000000,121
11/26/2025,9:54:56 AM,TSLA,SWEEP,128,3.505,A,CALL,425,420.13,44860,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:54:55 AM,JD,BLOCK,220,1.83,A,CALL,35,29.525,40260,6/18/2026,WHITE,0.4,203,F,STOCK,Consumer Discretionary,F,F,41629000000,13970
11/26/2025,9:54:53 AM,HOOD,SWEEP,214,2.43,A,PUT,124,123.9605,51992,11/28/2025,MAGENTA,0.66,2,F,STOCK,Information Technology,F,T,103379000000,280
11/26/2025,9:54:52 AM,DKNG,BLOCK,247,0.48,A,CALL,33.5,32.31,11856,12/5/2025,YELLOW,0.46,9,F,STOCK,Consumer Discretionary,F,F,14654000000,172
11/26/2025,9:54:52 AM,WULF,BLOCK,4500,0.9,B,CALL,22,14.115,405000,2/20/2026,YELLOW,1.03,86,F,STOCK,Materials,F,F,5287000000,1243
11/26/2025,9:54:51 AM,XLV,SWEEP,250,0.41,B,PUT,158,158.63,10250,11/28/2025,YELLOW,0.15,2,F,ETF,None,F,T,0,31
11/26/2025,9:54:50 AM,AAPL,SWEEP,244,0.45,A,CALL,280,277.15,10980,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:54:50 AM,INTC,BLOCK,150,0.74,B,PUT,36,36.7786,11100,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,170968000000,1773
11/26/2025,9:54:49 AM,SLV,BLOCK,300,7.91,B,CALL,42,47.4,237300,6/18/2026,WHITE,0.32,203,F,ETF,None,F,F,0,5685
11/26/2025,9:54:49 AM,SOFI,BLOCK,500,1.12,B,PUT,26,28.6509,56000,1/2/2026,YELLOW,0.64,37,F,STOCK,Financials,F,F,33041000000,373
11/26/2025,9:54:48 AM,CMG,BLOCK,200,0.87,A,CALL,34,33.735,17398,12/12/2025,WHITE,0.35,16,F,STOCK,Consumer Discretionary,F,F,41241000000,11533
11/26/2025,9:54:47 AM,TSLA,SWEEP,203,2.14,BB,PUT,410,420.2673,43443,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:54:47 AM,TSLA,BLOCK,135,2.73,A,CALL,427.5,420.2673,36855,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:54:47 AM,TSLA,SWEEP,101,1.02,BB,PUT,402.5,420.2673,10303,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,9:54:47 AM,TSLA,BLOCK,113,1.14,A,CALL,435,420.2673,12882,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:54:45 AM,APP,SWEEP,99,5.0,A,PUT,570,581.4413,49500,11/28/2025,YELLOW,0.57,2,F,STOCK,Information Technology,F,T,189187000000,66
11/26/2025,9:54:45 AM,NVDA,BLOCK,200,4.64,A,PUT,172,180.03,92800,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,5745
11/26/2025,9:54:44 AM,DKNG,SWEEP,573,1.44,,CALL,35,32.295,82512,1/16/2026,WHITE,0.5,51,F,STOCK,Consumer Discretionary,F,F,14654000000,22807
11/26/2025,9:54:44 AM,DKNG,SWEEP,200,1.44,B,CALL,35,32.295,28800,1/16/2026,WHITE,0.5,51,F,STOCK,Consumer Discretionary,F,F,14654000000,22807
11/26/2025,9:54:42 AM,TSLA,BLOCK,101,10.5,B,CALL,425,420.1699,106050,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,9:54:42 AM,TLRY,BLOCK,3500,0.03,B,CALL,1,1.0174,10500,11/28/2025,WHITE,0.67,2,F,STOCK,Health Care,F,T,1083000000,14688
11/26/2025,9:54:41 AM,SPY,SWEEP,100,16.4,B,CALL,672,678.3201,164000,12/31/2025,WHITE,0.15,35,F,ETF,None,F,F,691856000000,1050
11/26/2025,9:54:41 AM,SLV,SWEEP,900,1.48,B,CALL,60,47.405,133240,4/17/2026,WHITE,0.42,141,F,ETF,None,F,F,0,16184
11/26/2025,9:54:39 AM,XLV,SWEEP,250,0.41,B,PUT,158,158.63,10250,11/28/2025,YELLOW,0.15,2,F,ETF,None,F,T,0,31
11/26/2025,9:54:37 AM,SLV,BLOCK,399,4.4,A,CALL,43,47.3914,175560,11/28/2025,WHITE,0.49,2,F,ETF,None,F,T,0,1988
11/26/2025,9:54:37 AM,NVDA,BLOCK,200,6.2,B,PUT,150,180.05,124000,3/20/2026,WHITE,0.49,113,F,STOCK,Information Technology,F,F,4435965000000,25656
11/26/2025,9:54:36 AM,HOOD,SWEEP,180,1.638,A,CALL,126,124.1173,29486,11/28/2025,MAGENTA,0.67,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:54:34 AM,NVDA,BLOCK,201,0.6,A,CALL,185,180.0758,12059,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:54:33 AM,AVGO,BLOCK,100,24.0,B,CALL,385,390.7397,240000,12/12/2025,WHITE,0.64,16,F,STOCK,Information Technology,F,F,1784865000000,394
11/26/2025,9:54:31 AM,RIVN,SWEEP,251,0.44,B,CALL,16,15.745,11046,12/5/2025,WHITE,0.56,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,9:54:31 AM,HOOD,SWEEP,199,2.35,A,PUT,124,124.04,46765,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,103379000000,280
11/26/2025,9:54:30 AM,AAPL,BLOCK,200,2.97,B,CALL,285,277.2576,59400,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,9:54:28 AM,CIFR,SWEEP,500,3.3,A,CALL,25,18.595,165000,3/20/2026,WHITE,1.26,113,F,STOCK,Information Technology,F,F,6601000000,9582
11/26/2025,9:54:28 AM,HOOD,SWEEP,179,1.1,A,CALL,128,124.33,19690,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,103379000000,2618
11/26/2025,9:54:27 AM,EXK,BLOCK,204,2.35,A,CALL,10,8.025,47940,1/15/2027,WHITE,0.86,415,F,STOCK,Materials,F,F,2250000000,18968
11/26/2025,9:54:27 AM,TSLA,SWEEP,100,5.798,BB,CALL,420,420.35,57980,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:54:26 AM,NVDA,SWEEP,187,1.259,AA,CALL,182.5,180.08,23545,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:54:25 AM,SPY,SWEEP,130,3.85,A,PUT,682,678.3788,50050,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,5
11/26/2025,9:54:24 AM,RIVN,SWEEP,250,0.99,,CALL,15.5,15.755,24750,12/12/2025,WHITE,0.65,16,F,STOCK,Consumer Discretionary,F,F,18597000000,1840
11/26/2025,9:54:24 AM,LOGI,SWEEP,283,2.005,B,PUT,105,111.93,56738,1/16/2026,WHITE,0.29,51,F,STOCK,Information Technology,F,F,0,447
11/26/2025,9:54:24 AM,NVDL,SWEEP,246,5.0,A,CALL,82.5,83.55,123000,12/5/2025,YELLOW,0.85,9,F,ETF,None,F,F,0,134
11/26/2025,9:54:24 AM,XPEV,SWEEP,150,0.703,B,CALL,25,21.17,10544,1/16/2026,WHITE,0.6,51,F,STOCK,Consumer Discretionary,F,F,19863000000,32483
11/26/2025,9:54:22 AM,APP,SWEEP,151,3.199,A,CALL,600,582.76,48310,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,189187000000,1539
11/26/2025,9:54:21 AM,HOOD,BLOCK,200,2.07,A,CALL,125,124.325,41400,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:54:20 AM,WULF,BLOCK,500,3.75,,CALL,15,14.17,187500,5/15/2026,WHITE,1.05,169,F,STOCK,Materials,F,F,5287000000,6533
11/26/2025,9:54:20 AM,JD,SWEEP,1000,0.5,B,CALL,31,29.53,50000,12/19/2025,WHITE,0.35,23,F,STOCK,Consumer Discretionary,F,F,41629000000,11715
11/26/2025,9:54:19 AM,BYND,SWEEP,535,0.02,A,CALL,1,0.8889,1070,11/28/2025,WHITE,2.15,2,F,STOCK,Consumer Staples,F,T,391000000,39881
11/26/2025,9:54:19 AM,UNH,BLOCK,100,2.65,A,PUT,320,330.9689,26500,12/5/2025,WHITE,0.33,9,F,STOCK,Financials,F,F,289007000000,790
11/26/2025,9:54:19 AM,TSLA,SWEEP,179,2.12,A,PUT,410,420.4715,37947,11/28/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:54:18 AM,SGHC,SWEEP,1000,1.2,B,CALL,10,10.98,120000,12/19/2025,WHITE,0.55,23,F,STOCK,Consumer Discretionary,F,F,6086000000,18198
11/26/2025,9:54:18 AM,NVDA,SWEEP,500,1.86,B,CALL,200,180.0586,93000,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,9:54:18 AM,GOOG,SWEEP,719,13.15,B,CALL,320,322.3927,945485,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5772
11/26/2025,9:54:17 AM,SPY,BLOCK,100,16.62,B,CALL,672,678.4301,166200,12/31/2025,WHITE,0.15,35,F,ETF,None,F,F,691856000000,1050
11/26/2025,9:54:17 AM,HOOD,SWEEP,209,1.1,A,CALL,128,124.235,22990,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,103379000000,2618
11/26/2025,9:54:16 AM,NVDA,SWEEP,168,2.197,BB,PUT,180,180.0801,36916,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:54:15 AM,EXK,BLOCK,196,2.35,B,CALL,10,8.025,46060,1/15/2027,WHITE,0.86,415,F,STOCK,Materials,F,F,2250000000,18968
11/26/2025,9:54:15 AM,TSLA,SWEEP,126,2.12,BB,PUT,410,420.425,26711,11/28/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:54:15 AM,BE,BLOCK,278,6.3,B,CALL,110,93.73,175140,12/19/2025,MAGENTA,1.26,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,9:54:14 AM,TSLA,BLOCK,133,2.77,A,CALL,427.5,420.56,36842,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:54:13 AM,HOOD,SWEEP,215,1.653,B,CALL,126,124.3488,35550,11/28/2025,MAGENTA,0.64,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:54:13 AM,AVGO,SWEEP,541,21.301,B,PUT,340,390.76,1152396,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,4300
11/26/2025,9:54:13 AM,OWL,BLOCK,400,0.9,A,CALL,15,14.7,36000,1/16/2026,WHITE,0.49,51,F,STOCK,Financials,F,F,22084000000,2498
11/26/2025,9:54:12 AM,MP,SWEEP,398,0.7,A,CALL,100,59.4601,27860,1/16/2026,WHITE,0.9,51,F,STOCK,Materials,F,F,10463000000,14910
11/26/2025,9:54:12 AM,BE,BLOCK,223,6.3,B,CALL,110,93.75,140490,12/19/2025,MAGENTA,1.26,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,9:54:11 AM,CDE,SWEEP,950,0.25,A,CALL,20,15.545,23742,12/19/2025,WHITE,0.88,23,F,STOCK,Materials,F,F,9556000000,6372
11/26/2025,9:54:10 AM,SPY,BLOCK,400,8.71,,CALL,671,678.22,348400,12/1/2025,WHITE,0.13,5,F,ETF,None,F,F,691856000000,1929
11/26/2025,9:54:10 AM,SPY,SWEEP,1887,0.75,A,CALL,692,678.228,141525,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,2509
11/26/2025,9:54:09 AM,KRE,SWEEP,200,0.72,B,CALL,65,63.225,14400,12/12/2025,YELLOW,0.26,16,F,ETF,None,F,F,0,17
11/26/2025,9:54:09 AM,ASML,SWEEP,187,35.3,B,CALL,1100,1044.5361,660110,1/16/2026,WHITE,0.36,51,F,STOCK,Information Technology,F,F,388493000000,2006
11/26/2025,9:54:07 AM,GRAB,BLOCK,1000,1.9,B,CALL,5,5.275,190000,1/21/2028,WHITE,0.56,786,F,STOCK,Industrials,F,F,21141000000,7811
11/26/2025,9:54:07 AM,CIFR,BLOCK,200,0.61,A,PUT,18.5,18.59,12200,11/28/2025,MAGENTA,1.2,2,F,STOCK,Information Technology,F,T,6601000000,216
11/26/2025,9:54:07 AM,TSLA,SWEEP,112,5.399,A,PUT,420,420.42,60473,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:54:07 AM,BCS,BLOCK,1500,0.1,B,PUT,20,22.475,15000,12/19/2025,WHITE,0.37,23,F,STOCK,Financials,F,F,73512000000,8338
11/26/2025,9:54:06 AM,SPY,SWEEP,3472,0.99,AA,PUT,677,678.23,343770,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,9:54:05 AM,TSLA,BLOCK,100,1.0,,PUT,402.5,420.35,10000,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,9:54:05 AM,ASML,BLOCK,97,35.3,B,CALL,1100,1043.88,342410,1/16/2026,WHITE,0.36,51,F,STOCK,Information Technology,F,F,388493000000,2006
11/26/2025,9:54:05 AM,ENPH,SWEEP,314,0.95,B,CALL,30,27.87,29830,12/19/2025,WHITE,0.62,23,F,STOCK,Information Technology,T,F,3504000000,5017
11/26/2025,9:54:04 AM,SPY,SWEEP,568,2.293,BB,CALL,677,678.2368,130239,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:54:04 AM,IWM,SWEEP,501,5.613,AA,CALL,247,245.48,281224,12/31/2025,YELLOW,0.2,35,F,ETF,None,F,F,67195000000,295
11/26/2025,9:54:04 AM,CMG,BLOCK,200,0.863,A,CALL,34,33.705,17258,12/12/2025,WHITE,0.35,16,F,STOCK,Consumer Discretionary,F,F,41241000000,11533
11/26/2025,9:54:04 AM,GOOG,BLOCK,100,1.52,B,PUT,317.5,322.385,15200,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,9:54:03 AM,ENPH,SWEEP,245,0.99,B,CALL,29,27.91,24255,12/12/2025,YELLOW,0.61,16,F,STOCK,Information Technology,T,F,3504000000,166
11/26/2025,9:54:03 AM,SHOP,BLOCK,183,2.64,B,CALL,175,159.355,48312,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,202189000000,1090
11/26/2025,9:54:02 AM,BABA,SWEEP,780,7.3,A,PUT,155,158.04,569400,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,383514000000,8272
11/26/2025,9:54:01 AM,ONDS,SWEEP,525,0.3,B,CALL,8,7.97,15750,11/28/2025,WHITE,1.33,2,F,STOCK,Communication Services,F,T,3212000000,6006
11/26/2025,9:54:01 AM,EH,BLOCK,750,1.45,B,CALL,25,13.515,108750,1/15/2027,WHITE,0.67,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,9:53:57 AM,SGHC,SWEEP,500,0.85,B,CALL,13,10.97,42501,4/17/2026,WHITE,0.56,141,F,STOCK,Consumer Discretionary,F,F,6086000000,10787
11/26/2025,9:53:55 AM,SPY,BLOCK,138,7.57,B,PUT,665,678.479,104466,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:55 AM,BCS,BLOCK,1000,0.1,B,PUT,20,22.475,10000,12/19/2025,WHITE,0.37,23,F,STOCK,Financials,F,F,73512000000,8338
11/26/2025,9:53:54 AM,GRAB,SWEEP,303,0.4,A,CALL,10,5.275,12120,1/15/2027,WHITE,0.6,415,F,STOCK,Industrials,F,F,21141000000,232117
11/26/2025,9:53:53 AM,SPY,SWEEP,135,7.59,A,PUT,665,678.479,102465,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:52 AM,CNC,BLOCK,200,1.07,B,PUT,32.5,39.365,21400,2/20/2026,YELLOW,0.51,86,F,STOCK,Health Care,F,F,18761000000,113
11/26/2025,9:53:49 AM,SPY,SWEEP,144,7.58,A,PUT,665,678.3812,109152,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:48 AM,QQQ,SWEEP,401,1.681,AA,PUT,613,612.865,67390,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,395804000000,362
11/26/2025,9:53:48 AM,SPXW,BLOCK,184,22.597,AA,CALL,6800,0,415780,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,15342
11/26/2025,9:53:47 AM,INTC,BLOCK,370,0.41,B,CALL,39,36.78,15170,12/5/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,170968000000,2635
11/26/2025,9:53:45 AM,NVDA,SWEEP,262,1.171,B,PUT,177.5,180.34,30676,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:53:45 AM,CIFR,SWEEP,503,0.788,A,CALL,18.5,18.78,39646,11/28/2025,MAGENTA,1.16,2,F,STOCK,Information Technology,F,T,6601000000,2582
11/26/2025,9:53:44 AM,MRVL,BLOCK,1000,4.18,B,CALL,90,86.65,418000,12/5/2025,WHITE,1.03,9,T,STOCK,Information Technology,F,F,72235000000,3439
11/26/2025,9:53:44 AM,SPY,SWEEP,148,7.563,A,PUT,665,678.5,111937,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:42 AM,SPY,BLOCK,101,2.77,B,CALL,737,678.44,27977,2/27/2026,YELLOW,0.13,93,F,ETF,None,F,F,691856000000,0
11/26/2025,9:53:41 AM,ORCL,SWEEP,652,1.63,A,PUT,150,204.4858,106276,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,9:53:40 AM,SPY,SWEEP,115,2.98,AA,PUT,681,678.5,34265,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:53:39 AM,TSLA,BLOCK,205,3.87,B,CALL,425,421.113,79343,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:53:38 AM,MU,SWEEP,286,7.912,,CALL,222.5,228.6088,226296,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,251726000000,1403
11/26/2025,9:53:38 AM,PLTR,SWEEP,400,2.7,A,PUT,50,165.83,108000,1/15/2027,WHITE,0.83,415,F,STOCK,Information Technology,F,F,386712000000,47045
11/26/2025,9:53:38 AM,AVGO,BLOCK,100,50.85,A,CALL,500,391.195,508500,1/15/2027,WHITE,0.5,415,F,STOCK,Information Technology,F,F,1784865000000,548
11/26/2025,9:53:37 AM,SPY,SWEEP,534,1.681,BB,PUT,679,678.5018,89785,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:53:37 AM,TSLA,SWEEP,219,2.0,BB,PUT,410,421.04,43796,11/28/2025,MAGENTA,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:53:37 AM,SPY,BLOCK,161,7.56,BB,PUT,665,678.4899,121714,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:36 AM,RIOT,BLOCK,200,2.15,A,CALL,16,14.695,43000,2/20/2026,WHITE,0.92,86,F,STOCK,None,F,F,5160000000,3474
11/26/2025,9:53:35 AM,SPY,SWEEP,172,7.61,A,PUT,665,678.4788,130892,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:34 AM,TSLA,SWEEP,130,2.08,B,CALL,460,421.03,27034,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,9347
11/26/2025,9:53:33 AM,NVDA,SWEEP,172,0.5,A,PUT,160,180.01,8600,12/5/2025,WHITE,0.53,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:53:32 AM,SPY,BLOCK,114,12.89,B,CALL,675,678.36,146946,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,9:53:32 AM,APP,SWEEP,100,5.2,A,PUT,570,580.7476,52000,11/28/2025,YELLOW,0.57,2,F,STOCK,Information Technology,F,T,189187000000,66
11/26/2025,9:53:31 AM,TSLA,SWEEP,501,3.7,A,CALL,425,420.7158,185370,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:53:30 AM,SPY,SWEEP,179,7.6,A,PUT,665,678.345,136040,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:30 AM,NVDA,BLOCK,156,5.9,B,CALL,175,180.1086,92040,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:53:30 AM,TSLA,SWEEP,101,0.34,B,PUT,330,420.55,3434,12/5/2025,WHITE,0.76,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2899
11/26/2025,9:53:30 AM,TSLA,BLOCK,100,9.75,B,PUT,415,420.55,97500,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,9:53:29 AM,TSLA,SWEEP,120,5.379,AA,PUT,420,420.555,64553,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:53:29 AM,QQQ,BLOCK,75,16.16,A,PUT,610,612.66,121200,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,395804000000,12102
11/26/2025,9:53:28 AM,IWM,BLOCK,150,3.41,B,PUT,247,245.68,51150,12/5/2025,YELLOW,0.18,9,F,ETF,None,F,F,67195000000,72
11/26/2025,9:53:28 AM,SOFI,SWEEP,500,0.25,A,PUT,28,28.7399,12491,11/28/2025,WHITE,0.65,2,F,STOCK,Financials,F,T,33041000000,7612
11/26/2025,9:53:27 AM,META,BLOCK,207,2.101,BB,CALL,640,633.195,43482,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:53:27 AM,CIFR,BLOCK,400,1.55,B,PUT,19,18.76,62000,12/5/2025,WHITE,1.21,9,F,STOCK,Information Technology,F,F,6601000000,5333
11/26/2025,9:53:26 AM,TSLA,SWEEP,1012,2.195,AA,CALL,430,420.57,222174,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:53:24 AM,BMNR,SWEEP,201,3.5,A,CALL,30,30.2899,70350,12/19/2025,WHITE,1.11,23,F,STOCK,Information Technology,F,F,8693000000,2183
11/26/2025,9:53:23 AM,MRVL,SWEEP,350,3.95,,CALL,83,86.6,138250,11/28/2025,WHITE,0.6,2,T,STOCK,Information Technology,F,T,72235000000,3546
11/26/2025,9:53:23 AM,RKT,SWEEP,150,1.69,A,CALL,23,19.6,25350,3/20/2026,WHITE,0.65,113,F,STOCK,Financials,F,F,38133000000,18159
11/26/2025,9:53:23 AM,TSLA,SWEEP,113,3.744,BB,CALL,425,420.71,42311,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:53:23 AM,NVDA,SWEEP,188,2.45,B,CALL,180,180.2732,46060,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:53:22 AM,SPY,SWEEP,206,2.967,AA,PUT,681,678.4208,61114,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:53:22 AM,MRVL,BLOCK,1000,2.63,A,CALL,95,86.59,262993,12/5/2025,WHITE,1.04,9,T,STOCK,Information Technology,F,F,72235000000,6792
11/26/2025,9:53:22 AM,AAPL,BLOCK,200,6.4,,PUT,282.5,277.2671,128000,12/5/2025,MAGENTA,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,214
11/26/2025,9:53:22 AM,SPXW,BLOCK,322,22.231,BB,CALL,6800,0,715830,11/28/2025,WHITE,0,2,F,ETF,None,F,T,0,15342
11/26/2025,9:53:21 AM,HPE,BLOCK,4000,0.2,B,CALL,21.5,21.3,80000,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,27827000000,11922
11/26/2025,9:53:19 AM,BMNR,SWEEP,230,3.55,B,CALL,30,30.3063,81650,12/19/2025,WHITE,1.12,23,F,STOCK,Information Technology,F,F,8693000000,2183
11/26/2025,9:53:18 AM,EH,BLOCK,250,1.45,B,CALL,25,13.63,36250,1/15/2027,WHITE,0.66,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,9:53:18 AM,BULL,SWEEP,200,0.68,A,CALL,35,9.155,13600,1/15/2027,WHITE,0.92,415,F,STOCK,Information Technology,F,F,4287000000,10540
11/26/2025,9:53:17 AM,KSS,BLOCK,200,0.6,,PUT,16,23.55,12000,2/20/2026,WHITE,0.79,86,F,STOCK,Consumer Discretionary,F,F,1762000000,762
11/26/2025,9:53:16 AM,ASST,SWEEP,3529,0.3,B,CALL,1.5,1.09,105870,10/16/2026,WHITE,1.01,323,T,STOCK,Information Technology,F,F,921000000,367165
11/26/2025,9:53:16 AM,SPY,SWEEP,168,7.544,AA,PUT,665,678.51,126739,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:13 AM,AMD,SWEEP,272,3.75,AA,CALL,210,210.2943,102003,11/28/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,9:53:13 AM,BMNR,SWEEP,645,3.567,B,CALL,30,30.3399,230055,12/19/2025,WHITE,1.12,23,F,STOCK,Information Technology,F,F,8693000000,2183
11/26/2025,9:53:11 AM,PATH,BLOCK,180,2.211,A,CALL,22,13.6983,39800,1/15/2027,WHITE,0.72,415,F,STOCK,Information Technology,F,F,7067000000,3450
11/26/2025,9:53:10 AM,HPE,BLOCK,2000,0.2,B,CALL,21.5,21.325,40000,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,27827000000,11922
11/26/2025,9:53:09 AM,SPY,SWEEP,196,7.53,A,PUT,665,678.565,147588,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:08 AM,AAPL,BLOCK,201,3.05,,CALL,285,277.41,61310,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,9:53:05 AM,ASST,SWEEP,1000,0.3,B,CALL,1.5,1.095,30000,10/16/2026,WHITE,1,323,T,STOCK,Information Technology,F,F,921000000,367165
11/26/2025,9:53:05 AM,SPY,BLOCK,164,6.45,A,PUT,660,678.54,105780,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:53:05 AM,SNOW,SWEEP,224,2.53,BB,CALL,250,249,56662,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,81986000000,670
11/26/2025,9:53:05 AM,QBTS,BLOCK,211,0.85,A,PUT,19,22.4,17935,12/19/2025,WHITE,1.04,23,F,STOCK,Information Technology,F,F,8091000000,5158
11/26/2025,9:53:05 AM,RELY,SWEEP,500,0.75,A,CALL,15,13.18,37500,2/20/2026,WHITE,0.54,86,F,STOCK,Consumer Discretionary,F,F,2610000000,747
11/26/2025,9:53:04 AM,AVGO,SWEEP,123,1.74,A,CALL,400,390.1727,21398,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:53:04 AM,U,SWEEP,174,0.6,A,PUT,43,43.3,10440,11/28/2025,YELLOW,0.58,2,F,STOCK,Information Technology,F,T,17796000000,62
11/26/2025,9:53:03 AM,EH,SWEEP,1828,1.45,A,CALL,25,13.55,265060,1/15/2027,WHITE,0.67,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,9:53:02 AM,BMNR,SWEEP,478,3.603,AA,CALL,30,30.4,172230,12/19/2025,WHITE,1.12,23,F,STOCK,Information Technology,F,F,8693000000,2183
11/26/2025,9:53:02 AM,HOOD,BLOCK,200,2.59,A,CALL,125,125.3625,51800,11/28/2025,MAGENTA,0.65,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:53:00 AM,SPY,BLOCK,170,6.44,A,PUT,660,678.6499,109480,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:58 AM,SPY,SWEEP,475,3.44,B,CALL,683,678.7,163400,12/5/2025,WHITE,0.12,9,F,ETF,None,F,F,691856000000,1778
11/26/2025,9:52:58 AM,SPY,SWEEP,148,7.515,A,PUT,665,678.6492,111224,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:52:57 AM,WMT,SWEEP,829,3.8,B,PUT,105,107.9972,315048,3/20/2026,WHITE,0.23,113,F,STOCK,Consumer Discretionary,F,F,829654000000,5262
11/26/2025,9:52:57 AM,HPE,SWEEP,2001,0.218,B,CALL,21.5,21.33,43633,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,27827000000,11922
11/26/2025,9:52:56 AM,GLD,BLOCK,200,7.6,B,PUT,380,381.8415,152000,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,138240000000,101
11/26/2025,9:52:56 AM,BMNR,SWEEP,446,3.65,A,CALL,30,30.36,162790,12/19/2025,WHITE,1.14,23,F,STOCK,Information Technology,F,F,8693000000,2183
11/26/2025,9:52:55 AM,BA,BLOCK,500,1.7,A,CALL,190,185.365,85000,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,9:52:55 AM,DG,BLOCK,200,6.5,A,CALL,110,106.47,130000,2/20/2026,WHITE,0.39,86,F,STOCK,Consumer Discretionary,F,F,22382000000,404
11/26/2025,9:52:55 AM,CIFR,BLOCK,275,2.98,B,CALL,20,18.9795,81950,1/16/2026,WHITE,1.19,51,F,STOCK,Information Technology,F,F,6601000000,25032
11/26/2025,9:52:54 AM,RBLX,BLOCK,318,0.7,B,PUT,92,93.36,22260,11/28/2025,WHITE,0.46,2,F,STOCK,Communication Services,F,T,59316000000,568
11/26/2025,9:52:54 AM,TSLA,BLOCK,102,3.451,B,CALL,450,421.1277,35196,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,9:52:54 AM,APP,SWEEP,100,5.2,A,PUT,570,580.5,52000,11/28/2025,YELLOW,0.56,2,F,STOCK,Information Technology,F,T,189187000000,66
11/26/2025,9:52:53 AM,HOOD,BLOCK,250,0.891,A,CALL,130,125.0647,22285,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,9:52:53 AM,CYTK,BLOCK,200,3.0,B,CALL,80,67.8,60000,1/16/2026,WHITE,0.68,51,F,STOCK,Health Care,F,F,8217000000,3129
11/26/2025,9:52:52 AM,AEO,SWEEP,180,1.6,A,CALL,20,19.94,28800,12/19/2025,WHITE,0.82,23,T,STOCK,Consumer Discretionary,F,F,3234000000,3351
11/26/2025,9:52:52 AM,ASTS,BLOCK,500,11.7,B,CALL,125,56.595,585000,1/15/2027,YELLOW,1.01,415,F,STOCK,None,F,F,20186000000,118
11/26/2025,9:52:51 AM,TSLA,SWEEP,159,2.277,A,CALL,430,420.8228,36207,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:52:51 AM,RIVN,BLOCK,250,2.55,A,CALL,25,15.84,63750,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:52:51 AM,HOOD,BLOCK,200,2.12,A,PUT,124,125.1058,42400,11/28/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,103379000000,280
11/26/2025,9:52:51 AM,SPY,SWEEP,197,7.53,A,PUT,665,678.57,148341,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:52:51 AM,NVDA,SWEEP,1500,0.49,B,PUT,160,180.385,73500,12/5/2025,WHITE,0.54,9,F,STOCK,Information Technology,F,F,4435965000000,40597
11/26/2025,9:52:50 AM,TSLA,SWEEP,119,6.194,A,PUT,422.5,420.9738,73711,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:52:50 AM,TSLL,BLOCK,1000,1.13,B,CALL,20,17.76,113000,12/26/2025,WHITE,0.96,30,F,ETF,None,F,F,0,3219
11/26/2025,9:52:49 AM,SPXW,BLOCK,135,7.608,AA,PUT,6780,0,102710,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,764
11/26/2025,9:52:47 AM,PLTR,BLOCK,300,22.95,A,CALL,160,166.0515,688500,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,9:52:47 AM,BMNR,BLOCK,261,0.75,,CALL,31,30.43,19575,11/28/2025,WHITE,1.11,2,F,STOCK,Information Technology,F,T,8693000000,5151
11/26/2025,9:52:47 AM,IBIT,BLOCK,2000,5.71,A,CALL,45,49.58,1141994,12/19/2025,YELLOW,0.59,23,F,ETF,None,F,F,0,1242
11/26/2025,9:52:46 AM,CRWV,BLOCK,200,1.75,B,CALL,75,74.591,35000,11/28/2025,WHITE,0.88,2,F,STOCK,Information Technology,F,T,28439000000,5252
11/26/2025,9:52:44 AM,ASTS,SWEEP,200,31.65,A,CALL,55,56.54,633000,1/21/2028,WHITE,1.01,786,F,STOCK,None,F,F,20186000000,309
11/26/2025,9:52:44 AM,NVDA,BLOCK,204,0.68,B,CALL,185,180.43,13872,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:52:43 AM,INTC,BLOCK,150,1.83,A,CALL,37,36.825,27450,12/19/2025,WHITE,0.51,23,F,STOCK,Information Technology,F,F,170968000000,17080
11/26/2025,9:52:43 AM,SPY,SWEEP,173,6.421,B,PUT,660,678.54,111077,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:42 AM,HOOD,SWEEP,203,2.642,B,CALL,125,125.202,53632,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:52:40 AM,AAPL,SWEEP,307,0.6,A,CALL,280,277.6643,18411,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:52:40 AM,RIVN,BLOCK,250,2.55,B,CALL,25,15.8435,63750,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:52:37 AM,SPY,SWEEP,191,7.507,A,PUT,665,678.665,143379,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:52:36 AM,PLTR,SWEEP,202,28.723,A,CALL,150,166.13,580195,2/20/2026,WHITE,0.62,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,9:52:36 AM,PG,BLOCK,325,2.8,A,PUT,145,147.82,91000,1/16/2026,WHITE,0.19,51,F,STOCK,Consumer Staples,F,F,343453000000,9436
11/26/2025,9:52:34 AM,LYFT,BLOCK,1000,1.56,B,PUT,20,19.945,156000,1/16/2026,WHITE,0.53,51,F,STOCK,Industrials,F,F,7939000000,7116
11/26/2025,9:52:33 AM,FRMI,SWEEP,238,3.1,B,CALL,15,14.9938,73780,1/16/2026,WHITE,1.39,51,F,STOCK,Real Estate,F,F,8878000000,10705
11/26/2025,9:52:31 AM,SPY,SWEEP,179,6.4,B,PUT,660,678.56,114560,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:29 AM,INTC,SWEEP,190,0.94,B,PUT,36.5,36.8486,17860,12/5/2025,MAGENTA,0.48,9,F,STOCK,Information Technology,F,F,170968000000,244
11/26/2025,9:52:29 AM,AVGO,SWEEP,101,1.817,A,CALL,400,390.43,18354,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:52:28 AM,PLYM,BLOCK,469,0.25,,CALL,22.5,22.15,11725,12/19/2025,MAGENTA,0.18,23,F,STOCK,Real Estate,F,F,988000000,961
11/26/2025,9:52:28 AM,KVUE,SWEEP,650,0.358,B,CALL,18,17.295,23298,12/19/2025,WHITE,0.37,23,F,STOCK,Consumer Discretionary,F,F,32108000000,46863
11/26/2025,9:52:28 AM,GOOGL,SWEEP,220,1.983,A,CALL,325,321.526,43628,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:52:27 AM,DOMO,BLOCK,15000,0.3,B,PUT,10,11.3301,450000,12/19/2025,WHITE,0.75,23,F,STOCK,Information Technology,F,F,458000000,34751
11/26/2025,9:52:27 AM,GOOG,SWEEP,135,1.141,A,PUT,315,321.85,15405,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:52:27 AM,SOFI,BLOCK,600,1.48,A,CALL,29,28.8262,88800,12/12/2025,WHITE,0.64,16,F,STOCK,Financials,F,F,33041000000,36339
11/26/2025,9:52:27 AM,SPY,BLOCK,220,7.5,B,PUT,665,678.765,165000,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:52:25 AM,TMC,SWEEP,1125,0.35,A,CALL,7,5.6963,39361,12/19/2025,WHITE,1.34,23,F,STOCK,None,F,F,2208000000,3402
11/26/2025,9:52:24 AM,UNH,SWEEP,100,2.553,B,CALL,400,331.0388,25530,1/16/2026,WHITE,0.4,51,F,STOCK,Financials,F,F,289007000000,34702
11/26/2025,9:52:24 AM,SPY,BLOCK,100,4.75,B,PUT,680,678.65,47500,12/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,691856000000,25
11/26/2025,9:52:23 AM,NFLX,SWEEP,421,4.55,A,CALL,105,106.11,191555,12/26/2025,WHITE,0.32,30,F,STOCK,Communication Services,F,F,453266000000,576
11/26/2025,9:52:21 AM,SOFI,SWEEP,404,0.39,BB,CALL,29,28.77,15762,11/28/2025,WHITE,0.58,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,9:52:21 AM,ZETA,BLOCK,500,1.15,B,CALL,20,18.465,57500,1/16/2026,WHITE,0.62,51,F,STOCK,Information Technology,F,F,4205000000,12076
11/26/2025,9:52:20 AM,CIFR,SWEEP,300,0.809,A,CALL,18.5,18.86,24280,11/28/2025,MAGENTA,1.11,2,F,STOCK,Information Technology,F,T,6601000000,2582
11/26/2025,9:52:20 AM,QQQ,SWEEP,416,1.84,A,PUT,613,612.7,76541,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,395804000000,362
11/26/2025,9:52:20 AM,TSLA,SWEEP,110,5.193,BB,CALL,422.5,421.57,57120,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:52:19 AM,NVDA,BLOCK,385,2.53,BB,CALL,180,180.31,97402,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:52:19 AM,TXN,SWEEP,254,12.4,A,PUT,165,162.9416,314960,2/20/2026,WHITE,0.36,86,F,STOCK,Information Technology,F,F,146524000000,510
11/26/2025,9:52:18 AM,FRMI,BLOCK,191,1.15,B,CALL,17.5,14.915,21965,12/19/2025,MAGENTA,1.36,23,F,STOCK,Real Estate,F,F,8878000000,1230
11/26/2025,9:52:18 AM,IBIT,SWEEP,1900,5.699,A,CALL,45,49.56,1082741,12/19/2025,YELLOW,0.59,23,F,ETF,None,F,F,0,1242
11/26/2025,9:52:17 AM,COST,BLOCK,104,32.77,A,PUT,905,900.3726,340808,1/16/2026,WHITE,0.24,51,F,STOCK,Consumer Discretionary,F,F,392709000000,597
11/26/2025,9:52:15 AM,KRE,BLOCK,400,0.77,B,CALL,65,63.35,30800,12/12/2025,YELLOW,0.26,16,F,ETF,None,F,F,0,17
11/26/2025,9:52:14 AM,NVDA,BLOCK,1439,0.32,B,CALL,187.5,180.3972,46051,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:52:14 AM,TSLA,SWEEP,122,3.089,BB,CALL,427.5,421.49,37687,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:52:14 AM,NVDA,BLOCK,500,29.4,A,CALL,200,180.3972,1470000,12/18/2026,WHITE,0.47,387,F,STOCK,Information Technology,F,F,4435965000000,21385
11/26/2025,9:52:13 AM,TSLA,BLOCK,115,2.5,A,PUT,412.5,421.475,28746,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,9:52:13 AM,NVDA,SWEEP,303,1.38,AA,CALL,182.5,180.37,41810,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:52:13 AM,TSLA,SWEEP,113,8.998,BB,CALL,430,421.475,101677,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:52:13 AM,IWM,SWEEP,175,14.0,A,PUT,230,245.89,245000,12/18/2026,WHITE,0.24,387,F,ETF,None,F,F,67195000000,22569
11/26/2025,9:52:13 AM,SPY,BLOCK,313,4.7,B,CALL,850,678.508,147110,1/15/2027,WHITE,0.14,415,F,ETF,None,F,F,691856000000,14558
11/26/2025,9:52:12 AM,SPY,BLOCK,443,1.25,A,CALL,925,678.4917,55375,1/15/2027,YELLOW,0.14,415,F,ETF,None,F,F,691856000000,201
11/26/2025,9:52:11 AM,NIO,BLOCK,300,0.59,B,CALL,6,5.6499,17700,2/20/2026,WHITE,0.66,86,F,STOCK,Consumer Discretionary,F,F,12001000000,19020
11/26/2025,9:52:11 AM,CIFR,BLOCK,250,0.6,A,CALL,28,18.87,15000,12/26/2025,WHITE,1.27,30,F,STOCK,Information Technology,F,F,6601000000,275
11/26/2025,9:52:11 AM,AVGO,BLOCK,100,1.65,A,CALL,400,389.79,16500,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:52:11 AM,CRWV,BLOCK,160,1.3,BB,CALL,76,74.66,20794,11/28/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,28439000000,4132
11/26/2025,9:52:10 AM,TSLA,SWEEP,114,6.0,A,PUT,422.5,421.71,68395,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:52:10 AM,QQQ,SWEEP,278,2.414,AA,PUT,614,612.7176,67097,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,395804000000,214
11/26/2025,9:52:10 AM,RIVN,BLOCK,400,0.47,B,CALL,17,15.8401,18800,12/12/2025,WHITE,0.68,16,F,STOCK,Consumer Discretionary,F,F,18597000000,726
11/26/2025,9:52:10 AM,BBAI,BLOCK,400,0.75,B,CALL,6,6.13,30000,12/26/2025,WHITE,0.98,30,F,STOCK,Information Technology,F,F,2737000000,2539
11/26/2025,9:52:10 AM,NVDA,BLOCK,491,6.19,B,CALL,340,180.38,303929,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,69969
11/26/2025,9:52:10 AM,SPY,BLOCK,204,6.06,B,CALL,700,678.522,123624,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,9:52:10 AM,MSTR,SWEEP,420,11.95,B,CALL,200,173.9,501900,1/16/2026,WHITE,0.81,51,F,STOCK,Information Technology,F,F,51447000000,5542
11/26/2025,9:52:10 AM,SPY,SWEEP,416,2.462,BB,CALL,677,678.522,102420,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:52:10 AM,HOOD,SWEEP,264,2.165,B,CALL,126,124.91,57157,11/28/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:52:09 AM,SPY,BLOCK,186,6.46,A,PUT,660,678.47,120156,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:08 AM,GOOG,BLOCK,100,1.82,A,PUT,317.5,321.185,18200,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,9:52:08 AM,TSLA,SWEEP,105,4.653,AA,PUT,420,421.36,48853,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:52:08 AM,WMT,BLOCK,199,0.63,A,CALL,108,107.9672,12537,11/28/2025,WHITE,0.2,2,F,STOCK,Consumer Discretionary,F,T,829654000000,4487
11/26/2025,9:52:07 AM,FCX,BLOCK,185,1.21,B,CALL,45,42,22385,1/16/2026,WHITE,0.37,51,F,STOCK,Materials,F,F,58571000000,30202
11/26/2025,9:52:07 AM,SPY,BLOCK,120,16.55,A,PUT,680,678.93,198600,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,1866
11/26/2025,9:52:07 AM,SPY,BLOCK,85,16.6,,CALL,750,678.93,141100,9/18/2026,WHITE,0.16,295,F,ETF,None,F,F,691856000000,54230
11/26/2025,9:52:07 AM,NVDA,BLOCK,512,2.6,BB,CALL,180,180.3872,133130,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:52:06 AM,QQQ,SWEEP,209,4.968,BB,CALL,610,612.6799,103821,11/28/2025,WHITE,0.19,2,F,ETF,None,F,T,395804000000,9880
11/26/2025,9:52:06 AM,USAR,BLOCK,150,6.3,B,CALL,20,12.405,94500,1/21/2028,WHITE,1.13,786,F,STOCK,None,F,F,1640000000,736
11/26/2025,9:52:06 AM,NVDA,SWEEP,249,5.406,B,CALL,180,180.39,134600,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:52:06 AM,TSLA,SWEEP,162,4.602,B,CALL,425,421.95,74549,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:52:06 AM,VST,SWEEP,572,0.85,B,PUT,120,177.035,48620,1/16/2026,WHITE,0.66,51,F,STOCK,Utilities,F,F,59341000000,3071
11/26/2025,9:52:06 AM,SPY,SWEEP,2032,0.52,BB,CALL,681,678.93,105674,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,12534
11/26/2025,9:52:05 AM,BTI,BLOCK,300,0.58,A,CALL,60,57.2749,17400,12/19/2025,WHITE,0.27,23,F,STOCK,Consumer Staples,F,F,112365000000,4854
11/26/2025,9:52:05 AM,SPY,SWEEP,79,5.4,A,PUT,684,678.93,42660,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,25
11/26/2025,9:52:04 AM,SPY,BLOCK,208,6.35,A,PUT,660,678.93,132080,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:02 AM,MSTR,BLOCK,150,1.94,B,CALL,180,174.5,29100,11/28/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,51447000000,5739
11/26/2025,9:52:02 AM,BE,BLOCK,162,6.8,B,CALL,110,95.135,110160,12/19/2025,MAGENTA,1.26,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,9:52:02 AM,QUBT,BLOCK,158,0.85,,CALL,25,11.6,13430,4/17/2026,WHITE,1.14,141,F,STOCK,Information Technology,F,F,2575000000,1596
11/26/2025,9:52:00 AM,NTNX,BLOCK,150,5.04,B,CALL,45,48.76,75600,12/19/2025,YELLOW,0.58,23,F,STOCK,Information Technology,T,F,15676000000,76
11/26/2025,9:52:00 AM,AVGO,SWEEP,201,1.79,BB,PUT,380,390.28,35982,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,9:52:00 AM,SPY,SWEEP,192,6.31,B,PUT,660,678.9888,121152,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:51:59 AM,AMD,SWEEP,200,0.81,B,CALL,220,210.1304,16200,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,9:51:59 AM,WULF,BLOCK,150,1.7,A,CALL,14,14.2799,25500,12/19/2025,WHITE,1.09,23,F,STOCK,Materials,F,F,5287000000,8242
11/26/2025,9:51:59 AM,BE,BLOCK,338,6.8,B,CALL,110,95.15,229840,12/19/2025,MAGENTA,1.26,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,9:51:57 AM,IBIT,BLOCK,705,5.73,A,CALL,45,49.63,403936,12/19/2025,WHITE,0.58,23,F,ETF,None,F,F,0,1242
11/26/2025,9:51:57 AM,HPQ,SWEEP,367,0.37,A,PUT,23.5,23.894,13579,12/5/2025,YELLOW,0.36,9,F,STOCK,Information Technology,F,F,22788000000,82
11/26/2025,9:51:56 AM,BMNR,BLOCK,5000,5.75,B,CALL,40,30.71,2875000,4/17/2026,YELLOW,1.12,141,F,STOCK,Information Technology,F,F,8693000000,2326
11/26/2025,9:51:54 AM,AMD,SWEEP,201,1.74,A,PUT,205,210.15,34972,11/28/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,9:51:54 AM,MRVL,SWEEP,150,5.65,B,CALL,90,86.79,84750,12/26/2025,WHITE,0.7,30,T,STOCK,Information Technology,F,F,72235000000,930
11/26/2025,9:51:54 AM,MSFT,SWEEP,151,0.79,A,CALL,490,483.39,11927,11/28/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,9:51:54 AM,UNH,SWEEP,100,11.85,A,CALL,380,330.8743,118500,3/20/2026,WHITE,0.39,113,F,STOCK,Financials,F,F,289007000000,1818
11/26/2025,9:51:53 AM,TSLA,SWEEP,164,5.958,AA,CALL,422.5,423.1287,97715,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:51:52 AM,SPXW,BLOCK,104,16.505,AA,CALL,6800,0,171656,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7954
11/26/2025,9:51:52 AM,HOOD,BLOCK,181,1.02,BB,CALL,130,125.5999,18460,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,9:51:51 AM,NVDA,BLOCK,200,0.72,B,CALL,185,180.63,14400,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:51:51 AM,PGY,BLOCK,400,0.477,A,CALL,42,24.315,19060,1/16/2026,WHITE,1.05,51,F,STOCK,Financials,F,F,1886000000,929
11/26/2025,9:51:50 AM,RIOT,BLOCK,200,1.04,B,CALL,16,14.715,20800,12/26/2025,WHITE,0.91,30,F,STOCK,None,F,F,5160000000,409
11/26/2025,9:51:49 AM,AVGO,BLOCK,100,1.8,B,PUT,380,390.095,18000,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,9:51:49 AM,NVDA,SWEEP,200,1.48,A,CALL,182.5,180.625,29600,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:51:49 AM,ETHA,BLOCK,6800,2.59,A,CALL,28,22.2098,1761200,4/17/2026,YELLOW,0.79,141,F,ETF,None,F,F,0,656
11/26/2025,9:51:48 AM,SPY,SWEEP,215,7.37,A,PUT,665,678.98,158455,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:51:47 AM,WRD,BLOCK,500,1.45,B,CALL,20,7.945,72500,1/15/2027,MAGENTA,1.02,415,F,STOCK,Information Technology,F,F,2675000000,1137
11/26/2025,9:51:47 AM,TSLA,SWEEP,103,4.425,BB,CALL,425,422.8774,45579,11/28/2025,MAGENTA,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:51:47 AM,AVGO,BLOCK,100,1.81,B,PUT,380,390.1817,18100,11/28/2025,MAGENTA,0.48,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,9:51:47 AM,TSLA,SWEEP,135,3.5,A,CALL,427.5,422.8945,47250,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:51:46 AM,IBIT,BLOCK,395,5.72,A,CALL,45,49.605,225940,12/19/2025,WHITE,0.59,23,F,ETF,None,F,F,0,1242
11/26/2025,9:51:46 AM,SPY,SWEEP,180,6.323,B,PUT,660,679.05,113808,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:51:46 AM,FCX,SWEEP,218,0.575,BB,PUT,41,41.95,12536,12/5/2025,YELLOW,0.38,9,F,STOCK,Materials,F,F,58571000000,192
11/26/2025,9:51:46 AM,UBER,BLOCK,200,0.62,A,CALL,85,84.695,12400,11/28/2025,WHITE,0.3,2,F,STOCK,Information Technology,F,T,173893000000,3005
11/26/2025,9:51:46 AM,BE,BLOCK,201,3.2,B,PUT,95,94.98,64320,11/28/2025,WHITE,1.14,2,F,STOCK,Industrials,F,T,22600000000,461
11/26/2025,9:51:45 AM,GLD,BLOCK,180,7.6,B,PUT,380,381.8172,136800,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,138240000000,101
11/26/2025,9:51:43 AM,CRWV,SWEEP,157,1.22,B,CALL,95,74.85,19154,12/19/2025,MAGENTA,0.85,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:51:43 AM,OSCR,SWEEP,180,0.7,B,CALL,20,17.79,12600,12/19/2025,WHITE,0.82,23,F,STOCK,Financials,F,F,4364000000,8699
11/26/2025,9:51:41 AM,FCX,SWEEP,327,0.551,BB,PUT,41,41.96,18034,12/5/2025,YELLOW,0.37,9,F,STOCK,Materials,F,F,58571000000,192
11/26/2025,9:51:39 AM,KSS,BLOCK,300,0.45,A,PUT,21,23.495,13500,12/5/2025,WHITE,0.97,9,F,STOCK,Consumer Discretionary,F,F,1762000000,1121
11/26/2025,9:51:38 AM,WMT,SWEEP,600,1.62,B,PUT,97.5,107.93,97200,3/20/2026,WHITE,0.24,113,F,STOCK,Consumer Discretionary,F,F,829654000000,6589
11/26/2025,9:51:37 AM,HOOD,SWEEP,221,3.05,AA,CALL,125,125.825,67400,11/28/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:51:37 AM,AFRM,BLOCK,150,1.4,,CALL,90,69.83,21000,1/16/2026,WHITE,0.63,51,F,STOCK,Industrials,F,F,22078000000,1672
11/26/2025,9:51:36 AM,SPY,SWEEP,164,7.375,B,PUT,665,679.06,120942,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:51:36 AM,XLE,BLOCK,2000,0.49,A,PUT,87.5,89.1601,97998,12/5/2025,YELLOW,0.2,9,F,ETF,None,F,F,0,1069
11/26/2025,9:51:33 AM,MRVL,SWEEP,150,5.65,B,CALL,90,86.58,84750,12/26/2025,WHITE,0.71,30,T,STOCK,Information Technology,F,F,72235000000,930
11/26/2025,9:51:31 AM,TSLA,BLOCK,846,0.63,B,PUT,400,422.8173,53298,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:51:30 AM,SPY,SWEEP,162,7.4,,PUT,665,679.02,119880,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:51:30 AM,SNDK,BLOCK,300,3.05,A,PUT,210,218.66,91500,11/28/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,33261000000,657
11/26/2025,9:51:29 AM,AMD,SWEEP,282,5.5,B,CALL,215,210.11,155100,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,350110000000,3144
11/26/2025,9:51:29 AM,QQQ,SWEEP,1023,1.327,BB,CALL,614,613.27,135798,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,395804000000,6928
11/26/2025,9:51:28 AM,NVDA,BLOCK,200,4.2,B,CALL,182.5,180.6498,84000,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,9:51:26 AM,AMZN,BLOCK,1000,5.74,A,PUT,220,230.43,574000,1/16/2026,WHITE,0.31,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,19269
11/26/2025,9:51:26 AM,ZETA,SWEEP,194,1.15,B,CALL,20,18.51,22310,1/16/2026,WHITE,0.62,51,F,STOCK,Information Technology,F,F,4205000000,12076
11/26/2025,9:51:26 AM,ORCL,BLOCK,177,3.5,B,CALL,215,204.865,61950,12/5/2025,MAGENTA,0.57,9,F,STOCK,Information Technology,F,F,570956000000,3057
11/26/2025,9:51:25 AM,SPY,SWEEP,219,6.29,,PUT,660,679.015,137753,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:51:24 AM,AMZN,SWEEP,185,7.75,A,CALL,230,230.4,143375,12/19/2025,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,21363
11/26/2025,9:51:24 AM,QQQ,BLOCK,88,29.07,B,PUT,620,613.4476,255816,3/20/2026,WHITE,0.21,113,F,ETF,None,F,F,395804000000,9269
11/26/2025,9:51:24 AM,AAPL,SWEEP,237,0.7,B,CALL,280,277.9915,16589,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:51:24 AM,CIFR,BLOCK,150,2.05,A,CALL,20,19.145,30750,12/19/2025,WHITE,1.25,23,F,STOCK,Information Technology,F,F,6601000000,27416
11/26/2025,9:51:23 AM,NVDA,SWEEP,403,2.746,AA,CALL,180,180.68,110659,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:51:22 AM,UBER,BLOCK,200,1.74,B,CALL,85,84.64,34800,12/5/2025,WHITE,0.36,9,F,STOCK,Information Technology,F,F,173893000000,2272
11/26/2025,9:51:20 AM,AAPL,SWEEP,166,0.72,B,CALL,280,278.0429,11954,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:51:20 AM,GSL,BLOCK,200,1.15,B,CALL,35,35.37,23000,12/19/2025,WHITE,0.29,23,F,STOCK,Industrials,F,F,1236000000,1463
11/26/2025,9:51:19 AM,WRD,BLOCK,500,1.45,B,CALL,20,7.965,72500,1/15/2027,WHITE,1.02,415,F,STOCK,Information Technology,F,F,2675000000,1137
11/26/2025,9:51:19 AM,TSLA,SWEEP,120,4.683,A,CALL,425,422.6043,56200,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:51:18 AM,HOOD,SWEEP,155,2.572,BB,CALL,126,125.7528,39873,11/28/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:51:17 AM,AZ,SWEEP,210,0.85,A,CALL,8,6.99,17850,2/20/2026,WHITE,0.89,86,F,STOCK,None,F,F,232000000,7820
11/26/2025,9:51:16 AM,SLV,BLOCK,400,3.15,B,CALL,50,47.45,126000,3/31/2026,WHITE,0.36,124,F,ETF,None,F,F,0,6855
11/26/2025,9:51:15 AM,CIFR,BLOCK,500,1.65,,CALL,25,19.1495,82500,1/16/2026,WHITE,1.19,51,F,STOCK,Information Technology,F,F,6601000000,15930
11/26/2025,9:51:14 AM,AAPL,SWEEP,169,1.41,B,PUT,200,278.15,23829,4/17/2026,WHITE,0.36,141,F,STOCK,Information Technology,F,F,4077091000000,5450
11/26/2025,9:51:14 AM,SPY,BLOCK,228,6.24,A,PUT,660,679.3667,142272,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:51:12 AM,QQQ,SWEEP,158,7.1,B,PUT,615,613.81,112180,12/5/2025,WHITE,0.17,9,F,ETF,None,F,F,395804000000,1375
11/26/2025,9:51:12 AM,TSLA,BLOCK,100,6.58,B,PUT,425,423.0929,65800,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,9:51:11 AM,CIFR,BLOCK,290,1.65,A,CALL,21,19.14,47850,12/19/2025,WHITE,1.23,23,F,STOCK,Information Technology,F,F,6601000000,17008
11/26/2025,9:51:11 AM,AMZN,SWEEP,390,7.75,A,CALL,230,230.485,302250,12/19/2025,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,21363
11/26/2025,9:51:10 AM,INTC,SWEEP,316,1.641,AA,CALL,40,36.825,51841,1/16/2026,WHITE,0.51,51,F,STOCK,Information Technology,F,F,170968000000,90236
11/26/2025,9:51:10 AM,HOOD,SWEEP,164,0.85,B,PUT,110,125.88,13940,12/5/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,103379000000,1969
11/26/2025,9:51:09 AM,INTC,BLOCK,666,0.42,AA,CALL,39,36.825,27957,12/5/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,170968000000,2635
11/26/2025,9:51:09 AM,TSLA,BLOCK,150,2.12,A,PUT,412.5,423.04,31800,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,9:51:08 AM,QQQ,SWEEP,2773,0.05,A,PUT,577,613.88,13865,11/28/2025,YELLOW,0.36,2,F,ETF,None,F,T,395804000000,1201
11/26/2025,9:51:08 AM,QQQ,SWEEP,2710,0.06,A,PUT,579,613.88,16260,11/28/2025,YELLOW,0.35,2,F,ETF,None,F,T,395804000000,1036
11/26/2025,9:51:07 AM,TSLA,SWEEP,138,4.668,A,CALL,425,422.896,64415,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:51:07 AM,NVDA,SWEEP,301,1.493,AA,CALL,182.5,180.765,44947,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:51:06 AM,SPY,SWEEP,410,3.13,B,CALL,677,679.4388,128330,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:51:06 AM,AAPL,BLOCK,170,1.09,A,CALL,285,278.2872,18530,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,9:51:04 AM,SOXL,SWEEP,2003,0.2,A,CALL,40.5,38.265,40060,11/28/2025,YELLOW,0.78,2,F,ETF,None,F,T,0,896
11/26/2025,9:51:04 AM,AMD,SWEEP,1000,0.19,B,PUT,100,210.57,19000,1/16/2026,WHITE,0.88,51,F,STOCK,Information Technology,F,F,350110000000,24922
11/26/2025,9:51:04 AM,HOOD,SWEEP,209,2.548,A,CALL,126,125.81,53255,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:51:04 AM,SPXW,BLOCK,81,13.017,AA,CALL,6810,0,105435,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,9:51:04 AM,SPY,SWEEP,500,3.586,AA,PUT,665,679.445,179310,12/12/2025,WHITE,0.16,16,F,ETF,None,F,F,691856000000,8646
11/26/2025,9:51:03 AM,AMD,BLOCK,200,1.2,A,CALL,235,210.5879,24000,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,350110000000,6109
11/26/2025,9:51:02 AM,QQQ,SWEEP,757,2.1,A,CALL,613,613.83,158968,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,395804000000,3102
11/26/2025,9:51:02 AM,INTC,BLOCK,200,0.59,A,PUT,35.5,36.78,11800,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,170968000000,1193
11/26/2025,9:51:01 AM,TSLA,SWEEP,104,5.691,A,CALL,422.5,422.625,59191,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:51:01 AM,QQQ,SWEEP,105,36.952,A,CALL,585,613.8164,387995,1/2/2026,WHITE,0.24,37,F,ETF,None,F,F,395804000000,1194
11/26/2025,9:50:59 AM,HOOD,SWEEP,221,2.48,A,CALL,126,125.76,54806,11/28/2025,MAGENTA,0.7,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:50:58 AM,QQQ,SWEEP,713,2.05,AA,CALL,613,613.73,146155,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,395804000000,3102
11/26/2025,9:50:58 AM,TSLA,BLOCK,916,0.65,B,PUT,400,422.48,59540,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:50:57 AM,HOOD,SWEEP,154,2.442,A,CALL,126,125.78,37602,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:50:57 AM,B,BLOCK,473,1.78,B,CALL,40,40.065,84194,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:57 AM,KRE,BLOCK,2000,1.153,B,CALL,65,63.47,230615,12/19/2025,WHITE,0.28,23,F,ETF,None,F,F,0,46543
11/26/2025,9:50:56 AM,AVGO,SWEEP,103,64.85,A,CALL,450,390.3817,667955,1/15/2027,WHITE,0.5,415,F,STOCK,Information Technology,F,F,1784865000000,2054
11/26/2025,9:50:55 AM,AVGO,SWEEP,141,64.759,A,CALL,450,390.27,913105,1/15/2027,WHITE,0.5,415,F,STOCK,Information Technology,F,F,1784865000000,2054
11/26/2025,9:50:55 AM,GOSS,BLOCK,200,0.5,,PUT,2,3.28,10000,2/20/2026,WHITE,2.13,86,F,STOCK,Health Care,F,F,736000000,3442
11/26/2025,9:50:54 AM,SPY,SWEEP,100,3.82,A,PUT,680,679.34,38200,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,77
11/26/2025,9:50:54 AM,HOOD,SWEEP,185,2.387,A,CALL,126,125.67,44152,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:50:54 AM,B,BLOCK,1119,1.78,B,CALL,40,40.065,199182,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:51 AM,CMG,SWEEP,180,1.29,B,CALL,35,33.695,23220,1/16/2026,WHITE,0.35,51,F,STOCK,Consumer Discretionary,F,F,41241000000,5667
11/26/2025,9:50:51 AM,OSCR,BLOCK,400,0.45,A,PUT,18,17.83,18000,11/28/2025,MAGENTA,0.68,2,F,STOCK,Financials,F,T,4364000000,915
11/26/2025,9:50:51 AM,SPY,SWEEP,200,10.217,A,CALL,680,679.3009,204330,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,9:50:51 AM,NVDA,SWEEP,200,0.69,B,CALL,185,180.5172,13800,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:50:50 AM,BTDR,SWEEP,298,1.35,A,CALL,12.5,12.48,40230,12/19/2025,WHITE,1.08,23,F,STOCK,None,F,F,2438000000,10447
11/26/2025,9:50:49 AM,DKNG,BLOCK,250,2.25,B,PUT,30,32.1945,56250,2/20/2026,WHITE,0.55,86,F,STOCK,Consumer Discretionary,F,F,14654000000,4443
11/26/2025,9:50:49 AM,WULF,BLOCK,228,1.71,B,CALL,27,14.145,38988,6/18/2026,WHITE,1.05,203,F,STOCK,Materials,F,F,5287000000,24913
11/26/2025,9:50:48 AM,HPQ,BLOCK,1596,1.06,B,PUT,24,23.88,169176,12/19/2025,WHITE,0.41,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,9:50:48 AM,AMZN,BLOCK,150,2.51,A,CALL,235,230.26,37650,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,9:50:48 AM,TSLA,SWEEP,110,1.45,B,CALL,435,422.028,15950,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:50:47 AM,XPEV,BLOCK,200,1.441,B,CALL,26,21.245,28816,3/20/2026,WHITE,0.62,113,F,STOCK,Consumer Discretionary,F,F,19863000000,3201
11/26/2025,9:50:46 AM,AAPL,SWEEP,303,0.2,B,PUT,272.5,278.08,6062,11/28/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4077091000000,8500
11/26/2025,9:50:45 AM,AZ,BLOCK,691,0.8,B,CALL,8,6.875,55280,2/20/2026,WHITE,0.89,86,F,STOCK,None,F,F,232000000,7820
11/26/2025,9:50:45 AM,AAPL,SWEEP,280,0.7,A,CALL,280,278.0776,19594,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:50:44 AM,B,BLOCK,836,1.74,B,CALL,40,40.015,145464,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:44 AM,SPXW,BLOCK,207,5.947,B,CALL,6825,0,123100,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,12980
11/26/2025,9:50:44 AM,SPXW,BLOCK,100,12.496,A,CALL,6810,0,124960,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,9:50:43 AM,NVDA,BLOCK,610,1.31,B,PUT,155,180.6,79910,12/19/2025,WHITE,0.53,23,F,STOCK,Information Technology,F,F,4435965000000,28937
11/26/2025,9:50:43 AM,NVDA,SWEEP,200,4.5,B,PUT,162,180.6,90000,1/16/2026,WHITE,0.46,51,F,STOCK,Information Technology,F,F,4435965000000,6135
11/26/2025,9:50:42 AM,B,BLOCK,934,1.75,B,CALL,40,40.015,163450,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:41 AM,WBD,SWEEP,210,1.031,BB,CALL,25,23.495,21647,1/16/2026,WHITE,0.45,51,F,STOCK,Communication Services,F,F,56646000000,91603
11/26/2025,9:50:40 AM,TSLA,SWEEP,100,3.956,B,PUT,380,422.1762,39557,12/12/2025,WHITE,0.53,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,2158
11/26/2025,9:50:40 AM,HPQ,BLOCK,360,1.08,A,PUT,24,23.8956,38880,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,22788000000,7739
11/26/2025,9:50:39 AM,DELL,SWEEP,282,0.753,B,CALL,165,129.46,21241,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,85539000000,2848
11/26/2025,9:50:38 AM,AAPL,SWEEP,228,0.671,AA,CALL,280,278.03,15293,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:50:38 AM,RIVN,SWEEP,250,3.1,,CALL,22,15.85,77500,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,5272
11/26/2025,9:50:38 AM,CMBT,SWEEP,300,0.7,,CALL,10,10.39,21000,12/19/2025,WHITE,0.46,23,T,STOCK,Industrials,F,F,1973000000,5407
11/26/2025,9:50:37 AM,B,BLOCK,776,1.75,B,CALL,40,40.025,135800,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:36 AM,HOOD,BLOCK,150,2.66,A,CALL,125,125.2482,39900,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:50:35 AM,FUN,SWEEP,154,1.3,A,CALL,17.5,15.05,20020,1/16/2026,WHITE,0.95,51,F,STOCK,Information Technology,F,F,1465000000,1127
11/26/2025,9:50:35 AM,SPY,BLOCK,100,29.5,B,CALL,670,679.3088,295000,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,5274
11/26/2025,9:50:34 AM,NVDA,SWEEP,200,4.7,A,PUT,180,180.509,94000,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,9:50:34 AM,B,BLOCK,810,1.75,B,CALL,40,40.025,141750,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:31 AM,BE,BLOCK,200,2.05,B,PUT,82,95.156,41000,12/5/2025,YELLOW,1.21,9,F,STOCK,Industrials,F,F,22600000000,66
11/26/2025,9:50:31 AM,NVDA,BLOCK,300,3.71,B,CALL,205,180.455,111300,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,34860
11/26/2025,9:50:31 AM,AMZN,BLOCK,1000,2.55,A,CALL,235,230.275,255000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,9:50:30 AM,B,BLOCK,1193,1.75,B,CALL,40,40.0352,208775,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:29 AM,NVDA,BLOCK,453,1.45,BB,CALL,182.5,180.455,65692,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:50:28 AM,TSLA,SWEEP,100,5.75,B,PUT,422.5,421.9215,57500,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:50:28 AM,B,BLOCK,1130,1.76,B,CALL,40,40.025,198880,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:27 AM,FCX,SWEEP,160,1.26,A,CALL,45,42.145,20160,1/16/2026,WHITE,0.37,51,F,STOCK,Materials,F,F,58571000000,30202
11/26/2025,9:50:27 AM,PLTR,BLOCK,200,0.62,B,CALL,240,166.07,12400,1/16/2026,WHITE,0.55,51,F,STOCK,Information Technology,F,F,386712000000,4853
11/26/2025,9:50:27 AM,APLD,BLOCK,941,0.11,A,CALL,27,24.805,10351,11/28/2025,WHITE,0.97,2,F,STOCK,None,F,T,6626000000,2919
11/26/2025,9:50:26 AM,VIX,BLOCK,2000,0.959,A,CALL,22,0,191792,12/17/2025,WHITE,0,21,F,ETF,None,F,F,0,137673
11/26/2025,9:50:26 AM,B,BLOCK,1130,1.75,B,CALL,40,40.0124,197750,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:26 AM,RIVN,BLOCK,250,3.099,A,CALL,22,15.85,77484,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,5272
11/26/2025,9:50:25 AM,GME,SWEEP,749,0.35,A,CALL,30,21.32,26215,1/16/2026,WHITE,0.73,51,F,STOCK,Communication Services,F,F,9177000000,12425
11/26/2025,9:50:24 AM,FUN,SWEEP,219,2.139,A,CALL,15,15.14,46845,1/16/2026,WHITE,0.91,51,F,STOCK,Information Technology,F,F,1465000000,5921
11/26/2025,9:50:24 AM,IBIT,BLOCK,350,13.8,B,PUT,62,49.7681,483000,3/20/2026,WHITE,0.52,113,F,ETF,None,F,F,0,7335
11/26/2025,9:50:24 AM,TLT,BLOCK,200,5.57,A,CALL,85,90.08,111400,2/20/2026,WHITE,0.15,86,F,ETF,None,F,F,49865000000,1110
11/26/2025,9:50:23 AM,B,BLOCK,979,1.75,B,CALL,40,40.015,171325,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:21 AM,SLV,BLOCK,1010,5.47,B,CALL,47,47.409,552450,6/18/2026,WHITE,0.35,203,F,ETF,None,F,F,0,42260
11/26/2025,9:50:21 AM,TSLA,SWEEP,1000,0.58,,PUT,350,422.055,58000,12/5/2025,WHITE,0.67,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,11506
11/26/2025,9:50:20 AM,NVDA,BLOCK,500,6.19,B,CALL,340,180.5963,309500,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,69969
11/26/2025,9:50:20 AM,B,BLOCK,1150,1.75,B,CALL,40,40.015,201250,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:20 AM,CRWV,SWEEP,225,0.53,B,CALL,79,74.81,11925,11/28/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,28439000000,1290
11/26/2025,9:50:19 AM,DIA,BLOCK,100,1.59,A,CALL,479,473.8,15900,12/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,39915000000,92
11/26/2025,9:50:18 AM,BCS,SWEEP,1000,0.1,B,PUT,20,22.515,10010,12/19/2025,WHITE,0.38,23,F,STOCK,Financials,F,F,73512000000,8338
11/26/2025,9:50:18 AM,GOOGL,SWEEP,105,3.45,BB,CALL,322.5,322.3543,36220,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,9:50:17 AM,NVDA,SWEEP,181,1.988,AA,PUT,180,180.5072,35977,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:50:17 AM,B,BLOCK,1000,1.76,B,CALL,40,40.02,176000,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:16 AM,AMZN,BLOCK,300,0.83,A,CALL,242.5,230.28,24900,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,9:50:15 AM,B,BLOCK,960,1.77,B,CALL,40,40.02,169920,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:14 AM,NVDA,BLOCK,377,2.7,A,CALL,180,180.605,101790,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:50:14 AM,UNH,BLOCK,100,3.85,A,CALL,330,331.495,38500,11/28/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,289007000000,3029
11/26/2025,9:50:12 AM,DIS,BLOCK,1000,3.35,,PUT,105,103.7,335000,12/19/2025,WHITE,0.26,23,F,STOCK,Communication Services,F,F,181992000000,5426
11/26/2025,9:50:12 AM,RKT,BLOCK,300,0.55,B,CALL,30,19.521,16500,3/20/2026,WHITE,0.66,113,F,STOCK,Financials,F,F,38133000000,6564
11/26/2025,9:50:11 AM,B,BLOCK,1127,1.78,B,CALL,40,40.055,200606,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:10 AM,SPY,SWEEP,300,5.35,B,CALL,680,679.33,160500,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,19605
11/26/2025,9:50:09 AM,GOOGL,SWEEP,107,3.447,BB,CALL,322.5,322.4788,36881,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,9:50:08 AM,HOOD,SWEEP,200,2.65,A,CALL,125,125.2073,53000,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:50:07 AM,BX,BLOCK,250,1.4,A,CALL,180,144.835,35000,3/20/2026,WHITE,0.31,113,F,STOCK,Financials,F,F,104431000000,1475
11/26/2025,9:50:07 AM,PM,SWEEP,175,1.7,B,CALL,180,157.591,29750,2/20/2026,WHITE,0.27,86,F,STOCK,Consumer Staples,F,F,235145000000,352
11/26/2025,9:50:06 AM,KSS,BLOCK,400,0.94,A,CALL,23,23.395,37600,11/28/2025,MAGENTA,1.06,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1154
11/26/2025,9:50:06 AM,SPXW,SWEEP,103,12.245,AA,CALL,6810,0,126120,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2851
11/26/2025,9:50:05 AM,B,BLOCK,150,1.77,B,CALL,40,40.065,26550,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:03 AM,AMD,BLOCK,273,3.0,B,CALL,210,208.31,81900,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,9:50:03 AM,B,BLOCK,875,1.77,B,CALL,40,40.065,154875,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:50:03 AM,AVGO,SWEEP,200,64.5,B,CALL,450,389.7599,1290000,1/15/2027,WHITE,0.5,415,F,STOCK,Information Technology,F,F,1784865000000,2054
11/26/2025,9:50:03 AM,NVDA,SWEEP,450,1.488,A,CALL,182.5,180.59,66943,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:50:03 AM,SPY,BLOCK,114,13.47,B,CALL,675,679.26,153558,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,9:50:02 AM,AG,BLOCK,400,3.25,B,CALL,15,12.78,130000,1/15/2027,WHITE,0.72,415,F,STOCK,Materials,F,F,5923000000,17452
11/26/2025,9:50:00 AM,EH,BLOCK,990,1.3,B,CALL,25,13.33,128700,1/15/2027,WHITE,0.65,415,T,STOCK,Industrials,F,F,1017000000,58921
11/26/2025,9:50:00 AM,SPXW,BLOCK,100,30.0,A,CALL,6785,0,300000,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,3448
11/26/2025,9:49:59 AM,B,BLOCK,1002,1.76,B,CALL,40,40.0258,176352,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:49:58 AM,CIFR,BLOCK,290,1.5,B,CALL,20,18.975,43500,12/12/2025,WHITE,1.21,16,F,STOCK,Information Technology,F,F,6601000000,1510
11/26/2025,9:49:58 AM,MU,BLOCK,600,0.72,B,PUT,217.5,229.87,43200,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,251726000000,1262
11/26/2025,9:49:58 AM,BCS,SWEEP,1000,0.1,B,PUT,20,22.51,10010,12/19/2025,WHITE,0.38,23,F,STOCK,Financials,F,F,73512000000,8338
11/26/2025,9:49:57 AM,NVDA,SWEEP,150,20.098,BB,PUT,200,180.8,301464,12/12/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4435965000000,2104
11/26/2025,9:49:57 AM,SMCI,SWEEP,2078,1.5,A,PUT,10,33.27,311700,12/17/2027,YELLOW,0.85,751,F,STOCK,Information Technology,F,F,19891000000,1134
11/26/2025,9:49:56 AM,NVDA,BLOCK,200,0.67,A,PUT,146,180.78,13400,12/19/2025,WHITE,0.57,23,F,STOCK,Information Technology,F,F,4435965000000,12156
11/26/2025,9:49:56 AM,APP,BLOCK,90,7.48,B,CALL,585,581.14,67320,11/28/2025,MAGENTA,0.54,2,F,STOCK,Information Technology,F,T,189187000000,185
11/26/2025,9:49:56 AM,GOOG,SWEEP,100,4.256,AA,CALL,330,322.88,42560,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,9:49:55 AM,ORCL,SWEEP,1500,5.45,A,CALL,210,205.44,817500,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,9:49:55 AM,TSLA,SWEEP,518,3.399,A,CALL,427.5,422.3487,176067,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:49:55 AM,GOOG,BLOCK,100,6.25,A,CALL,325,322.952,62500,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,3062
11/26/2025,9:49:54 AM,WULF,SWEEP,500,0.9,A,CALL,22,14.1662,45000,2/20/2026,WHITE,1.02,86,F,STOCK,Materials,F,F,5287000000,1243
11/26/2025,9:49:53 AM,B,BLOCK,818,1.74,B,CALL,40,39.98,142332,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:49:53 AM,KRE,SWEEP,250,0.86,A,CALL,65,63.525,21500,12/12/2025,YELLOW,0.27,16,F,ETF,None,F,F,0,17
11/26/2025,9:49:52 AM,ASST,BLOCK,1500,0.25,A,CALL,1,1.105,37500,1/16/2026,WHITE,1.23,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,9:49:51 AM,NVDA,SWEEP,250,13.9,A,PUT,180,180.7272,347500,2/20/2026,WHITE,0.43,86,F,STOCK,Information Technology,F,F,4435965000000,28167
11/26/2025,9:49:51 AM,GSL,BLOCK,200,1.25,B,CALL,35,35.42,25000,12/19/2025,WHITE,0.31,23,F,STOCK,Industrials,F,F,1236000000,1463
11/26/2025,9:49:50 AM,PDD,BLOCK,150,1.07,B,CALL,120,117.37,16050,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,157994000000,252
11/26/2025,9:49:49 AM,PLTR,BLOCK,200,23.55,A,CALL,150,166.26,471000,1/16/2026,WHITE,0.57,51,F,STOCK,Information Technology,F,F,386712000000,7745
11/26/2025,9:49:48 AM,AMD,SWEEP,200,5.75,A,PUT,180,208.5775,115000,1/16/2026,WHITE,0.57,51,F,STOCK,Information Technology,F,F,350110000000,8862
11/26/2025,9:49:47 AM,NVDA,SWEEP,232,1.471,A,CALL,182.5,180.7158,34131,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:49:45 AM,SPY,SWEEP,200,16.75,A,CALL,750,679.26,335000,9/18/2026,WHITE,0.16,295,F,ETF,None,F,F,691856000000,54230
11/26/2025,9:49:44 AM,PLTR,SWEEP,150,1.792,BB,CALL,167.5,166.1921,26876,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:49:44 AM,AVGO,SWEEP,100,19.338,A,CALL,400,389.6,193381,12/19/2025,WHITE,0.61,23,F,STOCK,Information Technology,F,F,1784865000000,9306
11/26/2025,9:49:43 AM,SPY,SWEEP,200,6.28,,CALL,700,679.2383,125600,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,9:49:43 AM,TSLA,SWEEP,301,4.6,AA,PUT,420,421.74,138472,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:49:43 AM,WMT,BLOCK,8040,0.17,B,PUT,99,107.98,136680,12/12/2025,YELLOW,0.28,16,F,STOCK,Consumer Discretionary,F,F,829654000000,120
11/26/2025,9:49:42 AM,SMCI,BLOCK,200,0.9,,CALL,38,33.27,18000,12/26/2025,YELLOW,0.64,30,F,STOCK,Information Technology,F,F,19891000000,151
11/26/2025,9:49:42 AM,NVDA,SWEEP,451,2.0,B,PUT,180,180.57,90200,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:49:42 AM,TLT,BLOCK,500,3.352,B,CALL,94,90.0986,167614,1/15/2027,WHITE,0.15,415,F,ETF,None,F,F,49865000000,3617
11/26/2025,9:49:41 AM,SLNO,SWEEP,150,4.935,BB,CALL,80,50.66,74032,6/18/2026,YELLOW,0.8,203,F,STOCK,Health Care,F,F,2465000000,102
11/26/2025,9:49:40 AM,BA,BLOCK,501,1.6,A,CALL,190,185.0828,80160,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,9:49:40 AM,B,BLOCK,685,1.77,B,CALL,40,39.981,121245,12/19/2025,WHITE,0.44,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:49:40 AM,ASST,BLOCK,3500,0.25,A,CALL,1,1.1,87500,1/16/2026,WHITE,1.25,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,9:49:40 AM,CLSK,SWEEP,813,2.1,B,CALL,15,12.64,170730,3/20/2026,WHITE,1.03,113,F,STOCK,None,F,F,3420000000,17117
11/26/2025,9:49:38 AM,HPE,BLOCK,1650,0.1,B,CALL,22,21.3999,16500,11/28/2025,#FF0000,0,2,F,STOCK,Information Technology,F,T,27827000000,5547
11/26/2025,9:49:36 AM,AVGO,BLOCK,100,4.15,B,PUT,387.5,389.525,41500,11/28/2025,MAGENTA,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,187
11/26/2025,9:49:36 AM,GOOGL,BLOCK,500,4.8,B,PUT,325,322.0601,240000,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,3844304000000,2459
11/26/2025,9:49:36 AM,TSLA,SWEEP,519,2.599,AA,CALL,430,422.11,134874,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:49:34 AM,AMZN,BLOCK,360,1.22,A,CALL,240,230.269,43920,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,9:49:33 AM,CELH,SWEEP,401,1.1,B,CALL,40.5,41.3899,44120,11/28/2025,WHITE,0.44,2,F,STOCK,Consumer Staples,F,T,9775000000,17167
11/26/2025,9:49:33 AM,MSTR,SWEEP,1195,0.86,A,CALL,185,174.051,102734,11/28/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,51447000000,12819
11/26/2025,9:49:32 AM,PLTR,SWEEP,1001,1.74,B,CALL,167.5,166.153,174178,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:49:32 AM,TSLA,SWEEP,106,5.631,BB,PUT,422.5,422.29,59690,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:49:31 AM,B,BLOCK,848,1.76,B,CALL,40,40.0423,149248,12/19/2025,WHITE,0.43,23,F,STOCK,Materials,T,F,66721000000,20961
11/26/2025,9:49:31 AM,WBD,SWEEP,250,1.05,A,CALL,25,23.555,26250,1/16/2026,WHITE,0.45,51,F,STOCK,Communication Services,F,F,56646000000,91603
11/26/2025,9:49:30 AM,FRMI,SWEEP,369,3.1,A,CALL,15,14.9411,114390,1/16/2026,WHITE,1.41,51,F,STOCK,Real Estate,F,F,8878000000,10705
11/26/2025,9:49:30 AM,IWM,BLOCK,300,1.75,A,PUT,246,246.495,52500,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,67195000000,6
11/26/2025,9:49:30 AM,RIVN,SWEEP,308,0.63,B,PUT,15,15.8299,19404,12/19/2025,WHITE,0.65,23,F,STOCK,Consumer Discretionary,F,F,18597000000,24180
11/26/2025,9:49:29 AM,MA,BLOCK,80,1.95,A,PUT,545,548.4388,15600,11/28/2025,WHITE,0.21,2,F,STOCK,Industrials,F,T,482987000000,186
11/26/2025,9:49:29 AM,TSLA,SWEEP,207,4.5,AA,PUT,420,422.22,93157,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:49:29 AM,TSLA,SWEEP,100,5.65,A,PUT,422.5,422.22,56500,11/28/2025,MAGENTA,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:49:27 AM,AAL,SWEEP,263,1.76,A,CALL,12,13.7116,46288,12/5/2025,WHITE,0.59,9,F,STOCK,Industrials,F,F,8647000000,788
11/26/2025,9:49:26 AM,SPY,BLOCK,160,8.18,B,CALL,695,679.22,130880,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,9:49:26 AM,META,SWEEP,136,1.18,B,CALL,645,634.29,16048,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,9:49:26 AM,ARWR,BLOCK,200,10.2,B,PUT,60,51,204000,12/19/2025,YELLOW,0.79,23,F,STOCK,Health Care,F,F,6119000000,0
11/26/2025,9:49:26 AM,TSLA,SWEEP,111,3.452,B,CALL,427.5,422.22,38318,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:49:25 AM,CPB,BLOCK,200,2.599,B,PUT,30,30.4636,51988,5/15/2026,WHITE,0.33,169,F,STOCK,Consumer Staples,F,F,9112000000,1709
11/26/2025,9:49:23 AM,HOOD,SWEEP,300,0.59,A,CALL,200,125.1343,17700,1/16/2026,WHITE,0.69,51,F,STOCK,Information Technology,F,F,103379000000,7575
11/26/2025,9:49:23 AM,TSLA,BLOCK,103,6.729,AA,PUT,425,422.375,69305,11/28/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,9:49:22 AM,AMD,SWEEP,1390,0.19,B,PUT,100,208.145,26410,1/16/2026,WHITE,0.87,51,F,STOCK,Information Technology,F,F,350110000000,24922
11/26/2025,9:49:20 AM,TSLA,SWEEP,104,5.545,B,PUT,422.5,423.05,57673,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:49:19 AM,PLTR,SWEEP,250,0.59,B,CALL,300,166.2173,14750,2/20/2026,MAGENTA,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:49:19 AM,TSLA,SWEEP,100,1.98,,CALL,880,423.085,19800,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,30572
11/26/2025,9:49:18 AM,NFLX,BLOCK,200,1.75,A,CALL,105,106.25,35000,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,453266000000,6375
11/26/2025,9:49:17 AM,SPXW,BLOCK,138,7.489,B,CALL,6820,0,103345,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,9:49:17 AM,AMD,BLOCK,190,1.36,A,CALL,215,208.3489,25840,11/28/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,9:49:16 AM,TMC,BLOCK,830,0.45,A,CALL,6,5.69,37350,12/12/2025,YELLOW,1.21,16,F,STOCK,None,F,F,2208000000,166
11/26/2025,9:49:15 AM,SPXW,BLOCK,78,69.219,B,CALL,6900,0,539910,12/26/2025,WHITE,0,30,F,ETF,None,F,F,0,2672
11/26/2025,9:49:15 AM,PLTR,SWEEP,250,0.59,B,CALL,300,166.1875,14750,2/20/2026,MAGENTA,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:49:14 AM,APLD,BLOCK,200,8.3,B,CALL,20,24.86,166000,3/20/2026,WHITE,1.11,113,F,STOCK,None,F,F,6626000000,2774
11/26/2025,9:49:13 AM,GOOG,SWEEP,100,2.15,B,PUT,320,322.8,21500,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:49:12 AM,PLTR,SWEEP,250,0.59,B,CALL,300,166.2704,14750,2/20/2026,MAGENTA,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:49:12 AM,NVDA,SWEEP,179,0.74,B,CALL,185,180.72,13247,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:49:12 AM,WULF,BLOCK,177,0.93,B,CALL,22,14.155,16461,2/20/2026,WHITE,1.04,86,F,STOCK,Materials,F,F,5287000000,1243
11/26/2025,9:49:12 AM,ASTS,BLOCK,250,3.11,B,CALL,65,57.0166,77750,12/19/2025,WHITE,1.03,23,F,STOCK,None,F,F,20186000000,7390
11/26/2025,9:49:12 AM,UNH,SWEEP,257,0.62,B,PUT,325,332.735,15934,11/28/2025,WHITE,0.31,2,F,STOCK,Financials,F,T,289007000000,1756
11/26/2025,9:49:11 AM,TSLA,SWEEP,134,4.546,B,CALL,425,422.4429,60916,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:49:11 AM,WRD,BLOCK,500,1.6,,CALL,20,7.94,80000,1/15/2027,WHITE,1.07,415,F,STOCK,Information Technology,F,F,2675000000,1137
11/26/2025,9:49:09 AM,AMZN,SWEEP,200,1.25,A,CALL,240,230.18,25000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,9:49:09 AM,SPY,SWEEP,233,10.1,A,CALL,715,679.2082,235330,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,8434
11/26/2025,9:49:09 AM,NVO,BLOCK,200,1.42,,CALL,50,48.2935,28400,12/19/2025,WHITE,0.44,23,F,STOCK,Health Care,F,F,200791000000,49870
11/26/2025,9:49:08 AM,BE,BLOCK,474,6.7,B,CALL,110,94.865,317580,12/19/2025,WHITE,1.26,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,9:49:07 AM,NVDA,SWEEP,190,2.002,B,PUT,180,180.6492,38032,11/28/2025,MAGENTA,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:49:04 AM,SPY,SWEEP,1517,0.76,B,PUT,677,679.2105,115304,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,9:49:04 AM,AVGO,BLOCK,200,50.266,A,CALL,500,389.9,1005328,1/15/2027,WHITE,0.5,415,F,STOCK,Information Technology,F,F,1784865000000,548
11/26/2025,9:49:04 AM,PLTR,BLOCK,200,0.96,,CALL,170,166.21,19200,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:49:04 AM,RIVN,SWEEP,479,0.49,B,CALL,16,15.805,23471,12/5/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,9:49:03 AM,GOOG,SWEEP,303,4.3,A,CALL,330,323,130290,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,9:49:03 AM,CELH,SWEEP,1000,1.12,B,CALL,40.5,41.37,112000,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Staples,F,T,9775000000,17167
11/26/2025,9:49:03 AM,BBAI,BLOCK,500,1.0,A,CALL,5.5,6.175,50000,12/19/2025,WHITE,1.02,23,F,STOCK,Information Technology,F,F,2737000000,9048
11/26/2025,9:49:01 AM,NVDA,SWEEP,500,6.168,A,CALL,340,180.415,308415,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,69969
11/26/2025,9:49:01 AM,AMD,BLOCK,166,2.0,B,CALL,212.5,208.17,33200,11/28/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,9:49:00 AM,WOLF,BLOCK,250,3.82,,CALL,22.5,20.34,95500,3/20/2026,YELLOW,1.01,113,F,STOCK,Information Technology,F,F,467000000,1
11/26/2025,9:48:59 AM,AVGO,BLOCK,104,2.0,B,PUT,380,389.6574,20800,11/28/2025,MAGENTA,0.49,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,9:48:59 AM,AVGO,SWEEP,120,1.691,A,CALL,400,389.6574,20296,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:48:57 AM,GOOGL,SWEEP,176,1.413,B,CALL,365,322.56,24870,12/19/2025,WHITE,0.37,23,F,STOCK,Communication Services,F,F,3844304000000,5312
11/26/2025,9:48:56 AM,INTC,SWEEP,350,0.96,A,CALL,37,36.6386,33600,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,9:48:55 AM,RIO,SWEEP,172,0.85,A,CALL,75,72.2,14620,12/19/2025,WHITE,0.27,23,F,STOCK,Materials,F,F,88389000000,3336
11/26/2025,9:48:55 AM,RIO,SWEEP,252,0.85,A,CALL,75,72.2,21420,12/19/2025,WHITE,0.27,23,F,STOCK,Materials,F,F,88389000000,3336
11/26/2025,9:48:52 AM,SPXW,BLOCK,201,7.187,AA,CALL,6820,0,144460,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,9:48:52 AM,APP,SWEEP,395,0.55,B,PUT,525,581.1,21725,11/28/2025,WHITE,0.79,2,F,STOCK,Information Technology,F,T,189187000000,1018
11/26/2025,9:48:52 AM,SPY,SWEEP,250,4.71,A,PUT,650,679.18,117750,12/31/2025,WHITE,0.19,35,F,ETF,None,F,F,691856000000,17565
11/26/2025,9:48:51 AM,NVDA,SWEEP,156,6.0,B,CALL,175,180.2935,93600,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:48:50 AM,META,SWEEP,100,3.6,A,PUT,632.5,635.0744,35995,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,536
11/26/2025,9:48:50 AM,AVGO,SWEEP,100,1.11,B,PUT,375,389.745,11100,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,1784865000000,2114
11/26/2025,9:48:50 AM,HPE,BLOCK,1650,0.09,B,CALL,22,21.405,14850,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,27827000000,5547
11/26/2025,9:48:50 AM,FOXA,BLOCK,292,0.595,B,CALL,70,65.23,17370,12/19/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,28545000000,3607
11/26/2025,9:48:48 AM,FOXA,BLOCK,681,0.55,B,CALL,70,65.2241,37455,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,28545000000,3607
11/26/2025,9:48:47 AM,TMC,BLOCK,2000,0.35,B,CALL,12,5.67,70000,2/20/2026,WHITE,1.37,86,F,STOCK,None,F,F,2208000000,3105
11/26/2025,9:48:47 AM,NVDA,SWEEP,300,6.147,A,CALL,340,180.3,184413,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,69969
11/26/2025,9:48:45 AM,META,SWEEP,90,43.27,B,PUT,600,634.965,389430,5/15/2026,WHITE,0.37,169,F,STOCK,Communication Services,F,F,1545209000000,10490
11/26/2025,9:48:45 AM,META,SWEEP,100,89.766,A,CALL,600,634.965,897660,5/15/2026,WHITE,0.4,169,F,STOCK,Communication Services,F,F,1545209000000,10556
11/26/2025,9:48:45 AM,PLTR,SWEEP,201,1.893,,PUT,165,166.34,38046,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,9:48:44 AM,AAL,SWEEP,289,0.48,B,CALL,15,13.6699,13872,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,8647000000,22059
11/26/2025,9:48:41 AM,CLOV,BLOCK,205,0.5,B,CALL,2,2.435,10250,1/16/2026,WHITE,0.63,51,F,STOCK,Health Care,F,F,1240000000,5026
11/26/2025,9:48:40 AM,NVO,SWEEP,641,3.6,A,CALL,45,48.3264,230760,12/5/2025,WHITE,0.45,9,F,STOCK,Health Care,F,F,200791000000,2003
11/26/2025,9:48:39 AM,HOOD,BLOCK,202,2.7,B,CALL,125,125.125,54540,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:48:38 AM,SPY,BLOCK,500,6.41,A,PUT,620,679.11,320500,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,691856000000,20092
11/26/2025,9:48:38 AM,NVDA,SWEEP,403,7.862,B,CALL,190,180.46,316845,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,9:48:36 AM,MRVL,SWEEP,196,0.89,A,CALL,87,85.8107,17444,11/28/2025,WHITE,0.55,2,T,STOCK,Information Technology,F,T,72235000000,4040
11/26/2025,9:48:36 AM,NFLX,BLOCK,852,2.2,B,CALL,106,106.1,187438,12/5/2025,MAGENTA,0.32,9,F,STOCK,Communication Services,F,F,453266000000,1001
11/26/2025,9:48:35 AM,BIDU,SWEEP,1066,0.553,B,PUT,115,117.6257,58948,11/28/2025,YELLOW,0.44,2,F,STOCK,Information Technology,F,T,41180000000,404
11/26/2025,9:48:35 AM,BIDU,SWEEP,365,0.889,A,PUT,116,117.6257,32463,11/28/2025,YELLOW,0.46,2,F,STOCK,Information Technology,F,T,41180000000,188
11/26/2025,9:48:35 AM,BIDU,SWEEP,270,0.4,A,PUT,114,117.6257,10798,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,41180000000,356
11/26/2025,9:48:35 AM,GOOGL,BLOCK,102,2.329,A,CALL,325,322.38,23760,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:48:34 AM,SPY,BLOCK,500,6.42,A,PUT,620,679.11,321000,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,691856000000,20092
11/26/2025,9:48:33 AM,HOOD,BLOCK,200,4.47,B,CALL,127,125.24,89400,12/5/2025,WHITE,0.67,9,F,STOCK,Information Technology,F,F,103379000000,1117
11/26/2025,9:48:30 AM,HPE,BLOCK,1650,0.1,B,CALL,22,21.41,16500,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,27827000000,5547
11/26/2025,9:48:30 AM,SNDK,BLOCK,200,3.0,A,CALL,227.5,220.54,60000,11/28/2025,YELLOW,0.88,2,F,STOCK,Information Technology,F,T,33261000000,54
11/26/2025,9:48:29 AM,NVDA,BLOCK,240,3.55,B,PUT,182.5,180.265,85200,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:48:28 AM,NVDA,SWEEP,173,2.499,BB,CALL,180,180.2799,43227,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:48:28 AM,PLTR,SWEEP,224,5.05,B,PUT,155,166.59,113120,12/26/2025,WHITE,0.54,30,F,STOCK,Information Technology,F,F,386712000000,681
11/26/2025,9:48:28 AM,IREN,BLOCK,250,3.44,B,PUT,49,48.795,86000,12/5/2025,YELLOW,1.1,9,F,STOCK,Information Technology,F,F,13745000000,204
11/26/2025,9:48:27 AM,NVDA,SWEEP,291,2.103,AA,PUT,180,180.27,61211,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:48:27 AM,TSLA,BLOCK,105,5.528,A,PUT,422.5,422.5515,58044,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,1642
11/26/2025,9:48:26 AM,TSLA,SWEEP,113,3.488,A,CALL,427.5,422.5178,39410,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:48:25 AM,AVGO,SWEEP,571,21.598,BB,PUT,340,389.88,1233238,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,1784865000000,4300
11/26/2025,9:48:25 AM,MRVL,BLOCK,500,2.48,A,CALL,100,85.85,124000,12/19/2025,WHITE,0.81,23,T,STOCK,Information Technology,F,F,72235000000,12471
11/26/2025,9:48:25 AM,GOOGL,SWEEP,101,1.014,B,CALL,330,322.458,10244,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:48:25 AM,MRK,BLOCK,178,1.88,B,CALL,130,104.55,33464,6/18/2026,WHITE,0.28,203,F,STOCK,Health Care,F,F,249195000000,840
11/26/2025,9:48:24 AM,SPY,BLOCK,470,2.89,A,CALL,677,679.13,135830,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:48:24 AM,NVDA,SWEEP,238,2.051,AA,PUT,180,180.32,48816,11/28/2025,MAGENTA,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:48:24 AM,NVDA,BLOCK,298,7.97,B,CALL,190,180.32,237506,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,9:48:24 AM,GOOG,BLOCK,450,4.25,B,CALL,330,322.7478,191250,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,2271
11/26/2025,9:48:23 AM,NVDA,SWEEP,202,1.46,B,CALL,182.5,180.365,29491,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:48:22 AM,NVDA,BLOCK,201,5.1,A,PUT,185,180.43,102510,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,18014
11/26/2025,9:48:21 AM,SPXW,BLOCK,80,69.2,B,CALL,6900,0,553600,12/26/2025,WHITE,0,30,F,ETF,None,F,F,0,2672
11/26/2025,9:48:21 AM,SPY,BLOCK,128,2.76,B,PUT,513,679.18,35328,3/31/2026,YELLOW,0.32,124,F,ETF,None,F,F,691856000000,65
11/26/2025,9:48:20 AM,GOOGL,SWEEP,176,4.09,A,CALL,345,322.567,71987,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,7617
11/26/2025,9:48:20 AM,BE,BLOCK,397,7.2,B,CALL,110,96.255,285840,12/19/2025,WHITE,1.25,23,F,STOCK,Industrials,F,F,22600000000,1216
11/26/2025,9:48:19 AM,SPY,BLOCK,80,22.838,A,CALL,680,679.195,182700,2/20/2026,WHITE,0.17,86,F,ETF,None,F,F,691856000000,6354
11/26/2025,9:48:19 AM,SPY,SWEEP,120,16.4,B,PUT,680,679.195,196800,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,1866
11/26/2025,9:48:18 AM,APP,SWEEP,200,0.6,B,PUT,525,580.175,12000,11/28/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,189187000000,1018
11/26/2025,9:48:18 AM,SPY,BLOCK,284,6.34,B,PUT,595,679.19,180056,3/20/2026,WHITE,0.24,113,F,ETF,None,F,F,691856000000,5697
11/26/2025,9:48:18 AM,PLTR,SWEEP,250,0.6,B,CALL,300,166.93,15000,2/20/2026,MAGENTA,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:48:17 AM,TSLA,SWEEP,101,2.83,A,CALL,430,422.9501,28580,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:48:15 AM,NVDA,BLOCK,160,8.7,B,CALL,180,180.625,139200,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,47336
11/26/2025,9:48:15 AM,AAPL,BLOCK,250,1.31,B,PUT,277.5,277.7501,32750,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,9:48:15 AM,QQQ,BLOCK,486,33.01,B,CALL,605,613.455,1604286,2/20/2026,MAGENTA,0.23,86,F,ETF,None,F,F,395804000000,4879
11/26/2025,9:48:15 AM,QUBT,SWEEP,340,0.9,B,CALL,25,11.68,30600,4/17/2026,WHITE,1.16,141,F,STOCK,Information Technology,F,F,2575000000,1596
11/26/2025,9:48:15 AM,NVDA,SWEEP,621,2.05,A,PUT,148,180.62,127305,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,4435965000000,15073
11/26/2025,9:48:15 AM,NVDA,SWEEP,181,2.292,AA,PUT,150,180.62,41491,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,4435965000000,58357
11/26/2025,9:48:15 AM,SOFI,BLOCK,153,1.18,,PUT,25,28.881,18054,1/16/2026,WHITE,0.68,51,F,STOCK,Financials,F,F,33041000000,16860
11/26/2025,9:48:14 AM,PLTR,SWEEP,250,0.6,B,CALL,300,166.9701,15000,2/20/2026,MAGENTA,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:48:14 AM,TGT,SWEEP,250,0.88,A,CALL,100,88.1201,22000,1/16/2026,WHITE,0.33,51,F,STOCK,Consumer Discretionary,T,F,38414000000,8586
11/26/2025,9:48:13 AM,QQQ,SWEEP,1314,33.01,B,CALL,605,613.45,4337514,2/20/2026,WHITE,0.23,86,F,ETF,None,F,F,395804000000,4879
11/26/2025,9:48:13 AM,TSLA,SWEEP,104,6.097,,CALL,422.5,422.94,63405,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:48:13 AM,GOOGL,SWEEP,205,2.4,BB,CALL,325,322.745,49207,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:48:13 AM,DELL,SWEEP,200,2.4,A,PUT,120,128.9,48000,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,9:48:11 AM,CNC,SWEEP,1224,1.751,B,CALL,40,39.49,214263,12/19/2025,WHITE,0.49,23,F,STOCK,Health Care,F,F,18761000000,8573
11/26/2025,9:48:11 AM,SPY,BLOCK,500,10.73,B,PUT,650,679.0999,536500,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,6177
11/26/2025,9:48:11 AM,SPY,BLOCK,250,4.7,B,PUT,600,679.07,117500,2/20/2026,WHITE,0.23,86,F,ETF,None,F,F,691856000000,12973
11/26/2025,9:48:10 AM,PLTR,SWEEP,250,0.6,B,CALL,300,167.05,15000,2/20/2026,MAGENTA,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:48:09 AM,TSLA,SWEEP,101,6.451,B,PUT,425,423.24,65155,11/28/2025,WHITE,0.44,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,9:48:07 AM,BP,SWEEP,200,3.3,,PUT,37,35.895,66000,6/18/2026,WHITE,0.23,203,F,STOCK,Energy,F,F,93932000000,631
11/26/2025,9:48:06 AM,PLTR,BLOCK,250,0.6,,CALL,300,167.02,15000,2/20/2026,MAGENTA,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:48:06 AM,AAPL,BLOCK,200,3.1,,CALL,285,277.67,62000,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,9:48:05 AM,MU,BLOCK,200,10.37,A,CALL,250,230.73,207400,12/19/2025,WHITE,0.76,23,F,STOCK,Information Technology,F,F,251726000000,9918
11/26/2025,9:48:05 AM,NVDA,BLOCK,179,3.15,A,CALL,190,180.7443,56385,12/12/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4435965000000,21123
11/26/2025,9:48:05 AM,PLTR,BLOCK,200,0.95,B,PUT,162.5,166.96,19000,11/28/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,386712000000,3449
11/26/2025,9:48:05 AM,SPY,BLOCK,200,16.68,,CALL,750,679.0924,333600,9/18/2026,WHITE,0.16,295,F,ETF,None,F,F,691856000000,54230
11/26/2025,9:48:05 AM,HOOD,SWEEP,211,2.499,A,CALL,125,124.975,52731,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:48:04 AM,TSLA,SWEEP,136,7.405,B,CALL,420,423.17,100710,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:48:04 AM,TSLA,SWEEP,164,4.774,B,CALL,425,423.1229,78300,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:48:03 AM,SPY,BLOCK,500,10.73,B,PUT,650,679.09,536500,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,6177
11/26/2025,9:48:02 AM,AMZN,SWEEP,589,1.85,A,CALL,237.5,230.39,108965,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,5789
11/26/2025,9:48:01 AM,TSLA,BLOCK,1303,2.91,A,CALL,430,423.08,379173,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:48:00 AM,ANF,SWEEP,400,0.85,B,CALL,95,92.36,34000,11/28/2025,MAGENTA,0.68,2,F,STOCK,Consumer Discretionary,F,T,3088000000,619
11/26/2025,9:47:59 AM,AVGO,SWEEP,100,16.095,B,PUT,340,389.48,160948,2/20/2026,WHITE,0.51,86,F,STOCK,Information Technology,F,F,1784865000000,1283
11/26/2025,9:47:58 AM,CIFR,BLOCK,250,0.9,,CALL,25,18.87,22500,12/26/2025,WHITE,1.22,30,F,STOCK,Information Technology,F,F,6601000000,742
11/26/2025,9:47:57 AM,CIFR,BLOCK,255,2.0,A,CALL,17,18.8759,51000,11/28/2025,WHITE,1.3,2,F,STOCK,Information Technology,F,T,6601000000,8246
11/26/2025,9:47:56 AM,GOOGL,SWEEP,200,0.993,B,CALL,330,322.54,19856,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:47:56 AM,TSLA,BLOCK,456,4.8,A,CALL,425,423.1715,218860,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:47:55 AM,MSFT,SWEEP,201,1.3,,PUT,480,484.4759,26132,11/28/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,3522947000000,2049
11/26/2025,9:47:55 AM,KSS,BLOCK,200,0.99,A,CALL,23,23.4901,19800,11/28/2025,WHITE,1.05,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1154
11/26/2025,9:47:54 AM,CELH,SWEEP,500,1.08,B,CALL,40.5,41.37,54000,11/28/2025,WHITE,0.44,2,F,STOCK,Consumer Staples,F,T,9775000000,17167
11/26/2025,9:47:54 AM,PLTR,SWEEP,200,0.59,B,CALL,300,166.8558,11800,2/20/2026,MAGENTA,0.6,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:47:54 AM,TSLA,SWEEP,112,6.013,B,CALL,422.5,423.1388,67345,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:47:54 AM,TSLA,SWEEP,120,2.199,AA,CALL,432.5,423.1388,26388,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,9:47:54 AM,GOOGL,SWEEP,513,0.21,A,CALL,340,322.32,10773,11/28/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3844304000000,6093
11/26/2025,9:47:53 AM,META,BLOCK,201,0.58,B,CALL,650,634.435,11658,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:47:53 AM,SPY,BLOCK,200,21.08,A,CALL,660,678.96,421600,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,691856000000,2546
11/26/2025,9:47:49 AM,PLTR,BLOCK,502,2.21,A,CALL,167.5,166.893,110942,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:47:48 AM,AVGO,SWEEP,120,1.4,,CALL,400,388.74,16800,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:47:47 AM,META,SWEEP,91,1.28,B,CALL,645,634.5176,11648,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,9:47:47 AM,PLTR,SWEEP,214,1.169,BB,CALL,170,166.99,25026,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:47:46 AM,AR,BLOCK,200,1.1,B,CALL,35,34.97,22000,12/12/2025,WHITE,0.37,16,F,STOCK,Energy,F,F,10661000000,237
11/26/2025,9:47:45 AM,TSLA,SWEEP,209,4.8,AA,CALL,425,423.21,100329,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:47:45 AM,BMNR,SWEEP,700,0.727,AA,CALL,65,30.6,50917,1/16/2026,WHITE,1.38,51,F,STOCK,Information Technology,F,F,8693000000,22597
11/26/2025,9:47:44 AM,NVDA,SWEEP,316,2.27,A,PUT,150,180.7458,71732,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,4435965000000,58357
11/26/2025,9:47:44 AM,HOOD,BLOCK,200,1.91,A,CALL,126,124.705,38200,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:47:43 AM,HOOD,SWEEP,201,2.39,B,CALL,125,124.735,48042,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:47:42 AM,WBD,BLOCK,250,1.03,B,CALL,25,23.4316,25750,1/16/2026,WHITE,0.46,51,F,STOCK,Communication Services,F,F,56646000000,91603
11/26/2025,9:47:40 AM,HOOD,SWEEP,153,2.352,AA,CALL,125,124.7899,35978,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:47:40 AM,NNOX,SWEEP,500,0.535,A,CALL,5,4.575,26750,2/20/2026,WHITE,0.78,86,F,STOCK,Health Care,T,F,238000000,4945
11/26/2025,9:47:39 AM,DDOG,SWEEP,200,16.25,B,CALL,180,159.405,325000,6/18/2026,WHITE,0.48,203,F,STOCK,Information Technology,F,F,55560000000,327
11/26/2025,9:47:38 AM,TSLA,SWEEP,106,2.795,BB,CALL,430,422.9,29630,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:47:38 AM,CIEN,BLOCK,200,18.7,A,CALL,200,199.565,374000,12/19/2025,WHITE,0.94,23,F,STOCK,Information Technology,F,F,27463000000,627
11/26/2025,9:47:37 AM,INTC,BLOCK,300,0.99,A,CALL,37,36.695,29700,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,9:47:37 AM,TSLA,SWEEP,140,4.695,BB,CALL,425,422.89,65723,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:47:35 AM,CBRL,BLOCK,281,2.75,B,CALL,27.5,28.65,77275,12/19/2025,WHITE,0.76,23,F,STOCK,Consumer Discretionary,F,F,582000000,671
11/26/2025,9:47:34 AM,AMZN,SWEEP,179,2.6,A,CALL,235,230.34,46537,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,9:47:34 AM,GOOGL,SWEEP,212,1.042,BB,CALL,330,322.5288,22087,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:47:33 AM,AMZN,SWEEP,202,3.5,B,CALL,240,230.335,70700,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,29864
11/26/2025,9:47:33 AM,APLD,BLOCK,200,5.7,B,CALL,26,24.986,114000,3/20/2026,WHITE,1.1,113,F,STOCK,None,F,F,6626000000,1331
11/26/2025,9:47:33 AM,NVDA,BLOCK,217,8.75,B,CALL,180,180.69,189875,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,47336
11/26/2025,9:47:33 AM,DELL,BLOCK,300,2.5,A,PUT,120,128.8085,75000,12/19/2025,WHITE,0.48,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,9:47:31 AM,GOOGL,SWEEP,750,0.22,A,CALL,340,322.54,16500,11/28/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3844304000000,6093
11/26/2025,9:47:29 AM,NVDA,BLOCK,240,3.15,,PUT,182.5,180.74,75600,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:47:29 AM,TSLA,SWEEP,130,2.853,BB,CALL,430,422.98,37083,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:47:29 AM,TSLA,BLOCK,100,8.9,A,PUT,415,422.98,89000,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2341
11/26/2025,9:47:29 AM,SPY,SWEEP,300,5.47,A,PUT,673,678.965,164100,12/12/2025,WHITE,0.15,16,F,ETF,None,F,F,691856000000,1202
11/26/2025,9:47:28 AM,TSLA,SWEEP,114,4.753,B,CALL,425,422.8632,54180,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:47:27 AM,SPY,BLOCK,1000,2.79,A,PUT,631,678.9892,279000,12/31/2025,WHITE,0.21,35,F,ETF,None,F,F,691856000000,18598
11/26/2025,9:47:27 AM,TSLA,SWEEP,118,6.059,B,CALL,422.5,422.99,71493,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:47:27 AM,QQQ,BLOCK,79,13.15,A,CALL,601,613.275,103885,11/28/2025,WHITE,0.25,2,F,ETF,None,F,T,395804000000,1185
11/26/2025,9:47:26 AM,AMZN,SWEEP,300,1.85,A,CALL,237.5,230.44,55500,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,5789
11/26/2025,9:47:26 AM,WULF,SWEEP,150,0.95,A,CALL,22,14.1138,14250,2/20/2026,WHITE,1.05,86,F,STOCK,Materials,F,F,5287000000,1243
11/26/2025,9:47:26 AM,CLSK,BLOCK,200,0.94,A,CALL,12,12.79,18800,11/28/2025,WHITE,1.19,2,F,STOCK,None,F,T,3420000000,4796
11/26/2025,9:47:26 AM,SPXW,BLOCK,120,14.265,BB,CALL,6805,0,171180,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2415
11/26/2025,9:47:26 AM,ORCL,SWEEP,155,5.1,A,CALL,210,204.82,79050,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,9:47:24 AM,QQQ,BLOCK,121,13.15,A,CALL,601,613.525,159115,11/28/2025,WHITE,0.23,2,F,ETF,None,F,T,395804000000,1185
11/26/2025,9:47:24 AM,NVDA,BLOCK,156,6.55,A,CALL,175,181.065,102180,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:47:24 AM,ONDS,BLOCK,300,0.85,A,CALL,10,8.0814,25500,1/2/2026,WHITE,1.43,37,F,STOCK,Communication Services,F,F,3212000000,498
11/26/2025,9:47:22 AM,PLTR,BLOCK,200,29.05,A,CALL,150,166.96,581000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,9:47:21 AM,CVNA,BLOCK,100,3.5,B,CALL,400,353.485,35000,12/12/2025,WHITE,0.57,16,F,STOCK,Consumer Discretionary,F,F,71984000000,137
11/26/2025,9:47:20 AM,AMZN,BLOCK,200,1.429,A,CALL,250,230.4829,28586,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,34334
11/26/2025,9:47:19 AM,IWM,BLOCK,703,0.65,B,PUT,246,246.27,45696,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,67195000000,504
11/26/2025,9:47:19 AM,FRMI,SWEEP,297,2.95,B,CALL,15,14.84,87615,1/16/2026,WHITE,1.37,51,F,STOCK,Real Estate,F,F,8878000000,10705
11/26/2025,9:47:18 AM,ORCL,SWEEP,160,17.5,A,PUT,220,204.5455,280000,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,570956000000,1183
11/26/2025,9:47:18 AM,DIA,BLOCK,100,1.69,,CALL,479,474.02,16900,12/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,39915000000,92
11/26/2025,9:47:18 AM,SPY,BLOCK,90,5.25,B,PUT,684,679.1195,47250,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,25
11/26/2025,9:47:18 AM,NVDA,SWEEP,1080,0.567,AA,PUT,175,180.79,61259,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:47:17 AM,SPY,BLOCK,100,3.97,A,PUT,680,679.1195,39700,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,77
11/26/2025,9:47:16 AM,ORCL,SWEEP,874,1.574,AA,PUT,150,204.5338,137555,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,9:47:16 AM,CIFR,SWEEP,500,0.59,B,CALL,19,18.84,29500,11/28/2025,WHITE,1.19,2,F,STOCK,Information Technology,F,T,6601000000,4225
11/26/2025,9:47:15 AM,TSLA,SWEEP,107,5.947,A,CALL,422.5,422.8601,63636,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:47:10 AM,PLTR,SWEEP,873,3.5,A,CALL,165,166.7387,305550,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,386712000000,40353
11/26/2025,9:47:10 AM,JOBY,BLOCK,500,0.27,B,CALL,15.5,14.2068,13500,12/5/2025,WHITE,0.8,9,F,STOCK,Industrials,F,F,12664000000,787
11/26/2025,9:47:10 AM,AAPL,SWEEP,200,1.69,B,CALL,277.5,277.7929,33800,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,9:47:10 AM,VIX,BLOCK,2450,0.69,,CALL,25,0,169050,12/17/2025,WHITE,0,21,F,ETF,None,F,F,0,221073
11/26/2025,9:47:07 AM,TSLA,SWEEP,179,4.83,A,CALL,425,423.16,86458,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:47:06 AM,META,BLOCK,393,1.35,A,CALL,645,635.075,53055,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,9:47:04 AM,TSLA,SWEEP,160,0.6,BB,PUT,400,423.26,9605,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:47:02 AM,GLD,BLOCK,250,9.6,B,PUT,385,381.7133,240000,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,138240000000,2826
11/26/2025,9:47:01 AM,META,SWEEP,100,6.3,A,CALL,632.5,635,63000,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,1768
11/26/2025,9:47:01 AM,MSFT,BLOCK,402,1.5,A,CALL,550,484.8005,60300,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,15655
11/26/2025,9:47:00 AM,HOOD,BLOCK,999,2.6,A,PUT,125,124.77,259740,11/28/2025,MAGENTA,0.68,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,9:47:00 AM,VALE,BLOCK,394,1.85,A,CALL,12,12.375,72890,12/17/2027,WHITE,0.3,751,F,STOCK,Materials,F,F,54876000000,4577
11/26/2025,9:46:59 AM,TEVA,SWEEP,1875,0.14,B,CALL,29,26.15,26250,12/19/2025,WHITE,0.34,23,F,STOCK,Health Care,F,F,28410000000,3973
11/26/2025,9:46:58 AM,GOOGL,BLOCK,150,1.05,A,CALL,330,322.6599,15750,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:46:58 AM,TSLA,SWEEP,100,8.706,BB,CALL,460,422.7187,87055,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,7301
11/26/2025,9:46:58 AM,TSLA,SWEEP,545,4.649,BB,CALL,425,422.7187,253348,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:46:58 AM,NVDA,SWEEP,171,2.001,AA,PUT,180,180.575,34215,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:46:58 AM,NVDA,SWEEP,201,4.6,A,PUT,180,180.575,92460,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,9:46:57 AM,QQQ,BLOCK,120,9.91,A,CALL,620,613.14,118920,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,395804000000,35061
11/26/2025,9:46:57 AM,TSLA,SWEEP,234,4.698,A,CALL,425,422.6459,109931,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:46:57 AM,MU,BLOCK,180,2.51,A,CALL,235,231.0312,45180,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,251726000000,2826
11/26/2025,9:46:57 AM,QQQ,BLOCK,120,15.063,A,PUT,620,613.17,180750,12/19/2025,WHITE,0.19,23,F,ETF,None,F,F,395804000000,19163
11/26/2025,9:46:56 AM,GOOG,SWEEP,107,1.1,A,CALL,330,322.775,11769,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,9902
11/26/2025,9:46:56 AM,GOOGL,SWEEP,136,1.0,BB,PUT,315,322.41,13596,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,9:46:56 AM,NVDA,SWEEP,245,1.506,BB,CALL,182.5,180.5217,36885,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:46:55 AM,GOOG,SWEEP,185,5.002,B,CALL,320,322.74,92530,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,9:46:54 AM,TMC,SWEEP,862,0.65,A,CALL,8,5.61,56030,2/20/2026,WHITE,1.21,86,F,STOCK,None,F,F,2208000000,3970
11/26/2025,9:46:54 AM,CCJ,BLOCK,16565,1.02,A,PUT,70,88.855,1689630,1/16/2026,WHITE,0.56,51,F,STOCK,Materials,F,F,36286000000,16860
11/26/2025,9:46:54 AM,TSLA,BLOCK,103,4.25,,PUT,420,422.81,43779,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:46:54 AM,JD,BLOCK,389,0.686,A,CALL,35,29.565,26673,2/20/2026,WHITE,0.4,86,F,STOCK,Consumer Discretionary,F,F,41629000000,4624
11/26/2025,9:46:53 AM,MSTR,SWEEP,818,0.161,AA,CALL,200,173.85,13137,11/28/2025,WHITE,1.01,2,F,STOCK,Information Technology,F,T,51447000000,17114
11/26/2025,9:46:51 AM,GOOG,BLOCK,200,1.65,A,CALL,327.5,322.7156,33000,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,2987
11/26/2025,9:46:51 AM,TSLA,SWEEP,112,1.64,BB,PUT,410,422.96,18370,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:46:50 AM,NVDA,SWEEP,500,3.7,B,CALL,205,180.748,185000,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,34860
11/26/2025,9:46:50 AM,TSLA,SWEEP,1332,2.841,BB,CALL,430,422.88,378369,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:46:50 AM,TSLA,SWEEP,125,4.3,BB,PUT,420,422.91,53747,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:46:48 AM,KSS,BLOCK,600,4.1,A,CALL,20,23.315,246000,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,1762000000,5747
11/26/2025,9:46:46 AM,TGT,BLOCK,750,0.9,B,CALL,100,88.065,67500,1/16/2026,WHITE,0.34,51,F,STOCK,Consumer Discretionary,T,F,38414000000,8586
11/26/2025,9:46:46 AM,PLTR,BLOCK,301,1.06,B,CALL,170,166.7005,31906,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:46:45 AM,WBD,SWEEP,186,1.03,A,CALL,25,23.4232,19158,1/16/2026,WHITE,0.46,51,F,STOCK,Communication Services,F,F,56646000000,91603
11/26/2025,9:46:43 AM,BA,SWEEP,202,1.7,A,CALL,200,185.22,34340,12/26/2025,WHITE,0.3,30,F,STOCK,Industrials,F,F,136148000000,657
11/26/2025,9:46:43 AM,TSLA,SWEEP,140,2.778,BB,PUT,415,422.62,38893,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:46:43 AM,TSLA,SWEEP,237,5.747,AA,CALL,422.5,422.725,136210,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:46:42 AM,SPY,BLOCK,100,12.71,B,PUT,675,679.0193,127100,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,9771
11/26/2025,9:46:42 AM,GOOGL,BLOCK,161,1.0,B,PUT,315,322.34,16100,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,9:46:38 AM,TSLA,SWEEP,108,4.501,B,PUT,420,422.3701,48607,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:46:38 AM,LULU,SWEEP,200,2.6,B,PUT,175,181.75,52000,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,20120000000,263
11/26/2025,9:46:38 AM,HOOD,BLOCK,200,2.53,A,CALL,125,124.965,50600,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:46:38 AM,NVDA,BLOCK,720,8.8,A,CALL,180,180.8299,633600,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,47336
11/26/2025,9:46:36 AM,EFA,BLOCK,7813,1.27,B,PUT,92,94.52,992251,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,66876000000,53426
11/26/2025,9:46:35 AM,CIFR,BLOCK,500,6.7,A,CALL,12,18.73,335000,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,9:46:35 AM,AMZN,SWEEP,172,2.6,A,CALL,235,230.545,44720,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,9:46:34 AM,SPY,SWEEP,500,2.2,B,PUT,679,678.8533,110000,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,691856000000,287
11/26/2025,9:46:34 AM,QQQ,SWEEP,236,5.08,AA,CALL,610,613.0976,119888,11/28/2025,WHITE,0.18,2,F,ETF,None,F,T,395804000000,9880
11/26/2025,9:46:34 AM,INTC,SWEEP,204,0.57,,CALL,36.5,36.68,11632,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,170968000000,9424
11/26/2025,9:46:33 AM,AMKR,BLOCK,200,6.0,A,CALL,31,34.6,120000,3/20/2026,WHITE,0.53,113,F,STOCK,Information Technology,F,F,8190000000,453
11/26/2025,9:46:32 AM,GOOGL,SWEEP,234,2.224,AA,CALL,325,322.3187,52052,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:46:32 AM,TSLA,SWEEP,274,4.425,A,CALL,425,422.3205,121233,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:46:31 AM,DIS,BLOCK,200,1.5,A,CALL,107,103.56,30000,12/26/2025,YELLOW,0.24,30,F,STOCK,Communication Services,F,F,181992000000,92
11/26/2025,9:46:30 AM,RIVN,BLOCK,250,2.508,A,CALL,25,15.845,62705,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:46:28 AM,ORCL,SWEEP,500,5.155,B,CALL,210,205.021,257764,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,9:46:27 AM,NVDA,SWEEP,150,2.261,AA,PUT,150,180.76,33914,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,4435965000000,58357
11/26/2025,9:46:26 AM,NVDA,SWEEP,166,1.894,BB,PUT,180,180.81,31439,11/28/2025,MAGENTA,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:46:25 AM,NVDA,SWEEP,219,1.041,BB,PUT,177.5,180.8,22795,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:46:25 AM,HOOD,BLOCK,200,2.66,A,CALL,125,124.86,53200,11/28/2025,WHITE,0.74,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:46:23 AM,SLV,BLOCK,999,5.49,A,CALL,47,47.41,548451,6/18/2026,WHITE,0.35,203,F,ETF,None,F,F,0,42260
11/26/2025,9:46:21 AM,RIVN,BLOCK,250,2.56,,CALL,25,15.8191,64000,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:46:21 AM,PDD,BLOCK,200,3.95,A,CALL,125,117.385,79000,2/20/2026,WHITE,0.29,86,F,STOCK,Industrials,F,F,157994000000,9353
11/26/2025,9:46:19 AM,HOOD,BLOCK,150,1.456,B,CALL,128,125.0328,21840,11/28/2025,MAGENTA,0.72,2,F,STOCK,Information Technology,F,T,103379000000,2618
11/26/2025,9:46:19 AM,ORCL,SWEEP,1169,15.186,AA,PUT,200,205.2689,1775225,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,570956000000,8401
11/26/2025,9:46:18 AM,CZR,SWEEP,963,0.11,B,CALL,23.5,22.5792,10593,11/28/2025,YELLOW,0.61,2,F,STOCK,Consumer Discretionary,F,T,4263000000,12
11/26/2025,9:46:17 AM,UNH,SWEEP,200,1.061,B,CALL,340,333.77,21220,11/28/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,289007000000,2932
11/26/2025,9:46:17 AM,ORCL,SWEEP,499,5.049,A,CALL,210,205.17,251970,12/5/2025,WHITE,0.55,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,9:46:15 AM,ORCL,SWEEP,1000,15.29,A,PUT,200,205.26,1528991,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,570956000000,8401
11/26/2025,9:46:15 AM,TSLA,SWEEP,102,7.05,,CALL,420,422.09,71915,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:46:15 AM,TSLA,SWEEP,117,5.718,A,CALL,422.5,422.2558,66902,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:46:14 AM,CRWV,BLOCK,400,19.25,B,PUT,70,75.1984,770000,9/18/2026,WHITE,0.9,295,F,STOCK,Information Technology,F,F,28439000000,2364
11/26/2025,9:46:14 AM,UNH,BLOCK,160,10.1,A,PUT,340,333.8,161600,12/5/2025,MAGENTA,0.31,9,F,STOCK,Financials,F,F,289007000000,275
11/26/2025,9:46:13 AM,DIA,BLOCK,100,1.6,B,CALL,479,473.7413,16000,12/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,39915000000,92
11/26/2025,9:46:13 AM,RIVN,SWEEP,254,2.51,,CALL,25,15.815,63748,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:46:13 AM,PLTR,BLOCK,600,7.65,A,CALL,170,166.6826,459000,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,386712000000,6069
11/26/2025,9:46:12 AM,SPY,BLOCK,95,12.85,B,PUT,685,678.8091,122075,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,10118
11/26/2025,9:46:11 AM,NVDA,BLOCK,243,3.2,B,PUT,182.5,180.815,77763,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:46:10 AM,TSLA,BLOCK,194,64.5,A,CALL,430,422.3624,1251300,5/15/2026,WHITE,0.57,169,F,STOCK,Consumer Discretionary,F,F,1389460000000,758
11/26/2025,9:46:10 AM,TSLA,SWEEP,201,4.46,AA,CALL,425,422.4116,89645,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:46:09 AM,MU,BLOCK,300,7.15,B,CALL,245,229.9025,214500,12/12/2025,WHITE,0.67,16,F,STOCK,Information Technology,F,F,251726000000,2177
11/26/2025,9:46:06 AM,TSLA,SWEEP,121,5.495,B,CALL,422.5,422.2343,66489,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:46:06 AM,GOOG,BLOCK,250,12.6,B,CALL,320,321.4,315000,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5772
11/26/2025,9:46:05 AM,PAAS,BLOCK,200,4.088,A,CALL,39,40.72,81769,1/16/2026,WHITE,0.53,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,9:46:04 AM,BAC,BLOCK,150,3.2,B,CALL,50,52.855,48000,12/19/2025,WHITE,0.25,23,F,STOCK,Financials,F,F,379218000000,21456
11/26/2025,9:46:04 AM,TSLA,SWEEP,293,4.398,BB,CALL,425,421.87,128861,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:46:04 AM,HOOD,SWEEP,199,4.791,BB,CALL,135,125.31,95346,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,7216
11/26/2025,9:46:04 AM,DELL,BLOCK,175,3.95,B,PUT,125,128.63,69125,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,85539000000,3697
11/26/2025,9:46:04 AM,AMZN,SWEEP,300,3.55,A,CALL,232.5,230.37,106500,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6513
11/26/2025,9:46:03 AM,BBWI,SWEEP,254,0.6,B,CALL,17.5,17.34,15240,12/5/2025,YELLOW,0.62,9,F,STOCK,Consumer Discretionary,F,F,3185000000,253
11/26/2025,9:46:02 AM,TSLA,SWEEP,107,3.489,A,CALL,427.5,422.05,37329,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:46:02 AM,RIVN,BLOCK,250,2.52,A,CALL,25,15.825,63000,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:46:02 AM,TSLA,BLOCK,105,4.601,B,PUT,420,422.03,48306,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:46:02 AM,TSLA,BLOCK,102,1.59,AA,CALL,435,422.03,16214,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:46:00 AM,SPY,SWEEP,1527,1.964,B,CALL,678,678.848,299931,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,9:46:00 AM,PLTR,SWEEP,255,1.71,A,PUT,155,166.55,43600,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,386712000000,3260
11/26/2025,9:46:00 AM,GOOGL,BLOCK,200,0.78,A,CALL,330,320.91,15600,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:46:00 AM,CLSK,BLOCK,1000,0.41,,CALL,20,12.6016,40996,1/16/2026,WHITE,1.08,51,F,STOCK,None,F,F,3420000000,43380
11/26/2025,9:45:59 AM,MU,BLOCK,300,7.25,B,CALL,245,230.4637,217500,12/12/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,251726000000,2177
11/26/2025,9:45:59 AM,CIFR,BLOCK,252,0.55,A,CALL,19,18.7,13860,11/28/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,6601000000,4225
11/26/2025,9:45:58 AM,IBIT,SWEEP,1000,1.67,A,PUT,50,49.5536,167000,12/5/2025,WHITE,0.47,9,F,ETF,None,F,F,0,2914
11/26/2025,9:45:57 AM,HOOD,SWEEP,200,2.661,B,CALL,125,125.4731,53220,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:45:56 AM,NVDA,BLOCK,270,16.75,B,CALL,180,181.0249,452250,2/20/2026,WHITE,0.45,86,F,STOCK,Information Technology,F,F,4435965000000,19366
11/26/2025,9:45:56 AM,NVDA,SWEEP,284,3.3,BB,CALL,185,181.065,93715,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,9:45:56 AM,NVDA,SWEEP,361,9.0,BB,CALL,180,181.065,324905,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,47336
11/26/2025,9:45:54 AM,TSLA,SWEEP,113,4.748,BB,PUT,420,422.1,53650,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:45:53 AM,AVGO,SWEEP,101,1.05,A,CALL,400,387.8997,10605,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:45:52 AM,BULL,SWEEP,159,0.01,B,CALL,10.5,9.24,160,11/28/2025,WHITE,0.96,2,F,STOCK,Information Technology,F,T,4287000000,10024
11/26/2025,9:45:52 AM,GOOGL,SWEEP,104,3.4,B,CALL,370,320.805,35360,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3844304000000,3663
11/26/2025,9:45:51 AM,NVDA,SWEEP,283,3.05,B,CALL,180,181.34,86320,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:45:50 AM,ORCL,BLOCK,800,1.85,A,CALL,260,205.3602,148000,12/19/2025,WHITE,0.72,23,F,STOCK,Information Technology,F,F,570956000000,10218
11/26/2025,9:45:50 AM,CRWV,SWEEP,150,0.407,A,PUT,70,75.075,6100,11/28/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,28439000000,6641
11/26/2025,9:45:49 AM,AA,BLOCK,200,1.25,B,CALL,40,40.075,25000,12/5/2025,WHITE,0.48,9,F,STOCK,Materials,F,F,10027000000,1054
11/26/2025,9:45:49 AM,PATH,BLOCK,1550,2.22,A,CALL,22,13.715,344060,1/15/2027,WHITE,0.72,415,F,STOCK,Information Technology,F,F,7067000000,3450
11/26/2025,9:45:48 AM,RIVN,SWEEP,150,1.901,B,CALL,14,15.84,28516,12/5/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,18597000000,919
11/26/2025,9:45:47 AM,MU,BLOCK,175,7.3,B,CALL,245,230.92,127750,12/12/2025,WHITE,0.66,16,F,STOCK,Information Technology,F,F,251726000000,2177
11/26/2025,9:45:47 AM,HOOD,BLOCK,150,1.4,B,CALL,128,124.9787,21000,11/28/2025,MAGENTA,0.71,2,F,STOCK,Information Technology,F,T,103379000000,2618
11/26/2025,9:45:46 AM,TSLA,SWEEP,143,0.842,B,CALL,440,421.61,12042,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:45:46 AM,IREN,BLOCK,250,3.305,A,PUT,48.5,48.6,82624,12/5/2025,YELLOW,1.11,9,F,STOCK,Information Technology,F,F,13745000000,61
11/26/2025,9:45:45 AM,SOFI,BLOCK,400,4.4,A,CALL,47,28.868,176000,1/15/2027,WHITE,0.71,415,F,STOCK,Financials,F,F,33041000000,2778
11/26/2025,9:45:45 AM,ASTS,BLOCK,500,1.44,A,CALL,75,57.03,72000,12/19/2025,WHITE,1.08,23,F,STOCK,None,F,F,20186000000,10109
11/26/2025,9:45:44 AM,SPXW,BLOCK,107,13.208,AA,CALL,6805,0,141330,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2415
11/26/2025,9:45:42 AM,PD,SWEEP,415,0.75,A,PUT,12.5,12.35,31125,12/19/2025,WHITE,0.55,23,F,STOCK,Information Technology,F,F,1385000000,3447
11/26/2025,9:45:42 AM,CELH,SWEEP,500,3.201,B,PUT,44,41.1782,160073,12/5/2025,WHITE,0.52,9,F,STOCK,Consumer Staples,F,F,9775000000,5784
11/26/2025,9:45:41 AM,TSLA,SWEEP,111,4.802,B,PUT,420,421.8396,53304,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:45:41 AM,HOOD,BLOCK,204,2.611,B,CALL,125,124.9627,53255,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:45:41 AM,SPY,BLOCK,920,1.41,B,CALL,679,678.93,129732,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,9:45:40 AM,RDDT,BLOCK,500,5.4,A,CALL,250,220.22,270000,12/19/2025,WHITE,0.68,23,F,STOCK,Communication Services,F,F,36951000000,3023
11/26/2025,9:45:38 AM,AMZN,BLOCK,180,2.69,A,CALL,280,230.32,48420,2/20/2026,WHITE,0.34,86,F,STOCK,Consumer Discretionary,F,F,2418982000000,2391
11/26/2025,9:45:38 AM,NVDA,SWEEP,241,0.948,BB,CALL,185,181.4837,22851,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:45:36 AM,TSLA,SWEEP,103,6.503,BB,CALL,420,421.5,66983,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:45:36 AM,BABA,BLOCK,200,1.4,B,PUT,157.5,158.8593,28000,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,383514000000,6365
11/26/2025,9:45:36 AM,NVDA,BLOCK,1000,0.15,B,PUT,100,181.4601,15000,1/16/2026,WHITE,0.71,51,F,STOCK,Information Technology,F,F,4435965000000,97697
11/26/2025,9:45:35 AM,TSLA,SWEEP,117,2.551,BB,CALL,430,421.5913,29846,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:45:35 AM,META,BLOCK,75,4.6,A,CALL,635,634.445,34500,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,9:45:35 AM,SGHC,BLOCK,150,1.2,B,CALL,11,11.3,18000,1/16/2026,WHITE,0.62,51,F,STOCK,Consumer Discretionary,F,F,6086000000,39457
11/26/2025,9:45:34 AM,MSTR,SWEEP,200,1.05,B,CALL,335,173.25,21000,1/16/2026,WHITE,0.95,51,F,STOCK,Information Technology,F,F,51447000000,1310
11/26/2025,9:45:29 AM,GOOG,SWEEP,199,4.2,B,CALL,320,321.525,83580,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,3100
11/26/2025,9:45:29 AM,NVDA,SWEEP,190,4.7,B,CALL,182.5,181.6101,89305,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,9:45:27 AM,HOOD,SWEEP,250,1.823,A,CALL,170,125.21,45586,1/16/2026,WHITE,0.65,51,F,STOCK,Information Technology,F,F,103379000000,5277
11/26/2025,9:45:26 AM,NVDA,BLOCK,250,2.21,A,CALL,200,181.7,55250,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,9:45:26 AM,SPY,SWEEP,501,2.87,A,CALL,677,679.03,143786,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:45:26 AM,SPXW,BLOCK,564,5.336,BB,CALL,6820,0,300978,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2115
11/26/2025,9:45:25 AM,TSLA,SWEEP,1017,2.987,AA,PUT,415,421.865,303816,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:45:25 AM,TSLA,SWEEP,110,4.656,A,PUT,420,421.8784,51215,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:45:24 AM,KEYS,SWEEP,192,12.0,A,CALL,185,194.09,230400,12/19/2025,WHITE,0.33,23,F,STOCK,Industrials,F,F,30533000000,712
11/26/2025,9:45:24 AM,INTC,BLOCK,200,2.26,A,CALL,70,36.745,45200,12/18/2026,WHITE,0.59,387,F,STOCK,Information Technology,F,F,170968000000,72684
11/26/2025,9:45:24 AM,CIFR,SWEEP,332,0.799,A,CALL,18.5,18.72,26530,11/28/2025,WHITE,1.24,2,F,STOCK,Information Technology,F,T,6601000000,2582
11/26/2025,9:45:23 AM,MSFT,SWEEP,100,3.027,A,CALL,510,483.928,30272,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,9344
11/26/2025,9:45:22 AM,CRWV,BLOCK,600,1.7,B,PUT,75,75.28,102000,11/28/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,28439000000,2055
11/26/2025,9:45:22 AM,SPY,SWEEP,405,2.87,BB,CALL,677,679.0999,116228,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:45:22 AM,NVDA,SWEEP,508,4.7,B,CALL,182.5,181.74,238760,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,9:45:22 AM,ORCL,BLOCK,7798,1.55,A,PUT,150,206.5766,1208667,1/2/2026,YELLOW,0.73,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,9:45:22 AM,DELL,BLOCK,300,2.6,B,PUT,120,128.23,78000,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,9:45:22 AM,GLD,SWEEP,225,9.55,,PUT,385,381.745,214875,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,138240000000,2826
11/26/2025,9:45:21 AM,QQQ,BLOCK,150,7.37,B,CALL,660,613.1264,110550,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,395804000000,4522
11/26/2025,9:45:21 AM,AMZN,BLOCK,185,4.78,A,CALL,230,230.3701,88430,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,9:45:20 AM,TSLA,SWEEP,114,7.034,A,CALL,420,422.28,80186,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:45:20 AM,DELL,BLOCK,289,3.5,B,CALL,135,128.363,101150,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,85539000000,1351
11/26/2025,9:45:19 AM,MARA,SWEEP,241,0.49,B,CALL,11.5,11.2594,11809,12/5/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,4239000000,16294
11/26/2025,9:45:18 AM,HOOD,BLOCK,200,2.35,B,PUT,125,125.41,47000,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,103379000000,1560
11/26/2025,9:45:18 AM,SPY,BLOCK,449,6.34,B,PUT,595,679.16,284666,3/20/2026,WHITE,0.24,113,F,ETF,None,F,F,691856000000,5697
11/26/2025,9:45:17 AM,SPY,SWEEP,2062,1.321,BB,PUT,679,679.18,272424,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:45:16 AM,CTSH,BLOCK,250,4.0,A,CALL,80,76.65,100000,3/20/2026,WHITE,0.31,113,F,STOCK,Information Technology,F,F,36159000000,256
11/26/2025,9:45:16 AM,TSLA,SWEEP,147,4.499,A,CALL,425,422.315,66134,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:45:15 AM,HOOD,BLOCK,250,0.92,A,PUT,110,125.586,23000,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,103379000000,1969
11/26/2025,9:45:15 AM,NVDA,BLOCK,201,2.4,B,PUT,175,181.83,48240,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4435965000000,15967
11/26/2025,9:45:14 AM,NVDA,SWEEP,362,1.069,A,CALL,185,181.775,38712,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:45:13 AM,NU,SWEEP,150,2.474,A,CALL,17,17.315,37103,6/18/2026,WHITE,0.43,203,F,STOCK,Financials,F,F,76713000000,9639
11/26/2025,9:45:13 AM,ORCL,SWEEP,2223,1.462,AA,PUT,150,206.74,324910,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,9:45:12 AM,FOXA,SWEEP,339,0.5,A,CALL,70,65.14,16950,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,28545000000,3607
11/26/2025,9:45:12 AM,SPY,SWEEP,780,2.156,A,CALL,678,679.2,168197,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,9:45:11 AM,APLD,SWEEP,672,1.0,A,CALL,30,25.0599,67203,12/19/2025,WHITE,1.02,23,F,STOCK,None,F,F,6626000000,2703
11/26/2025,9:45:11 AM,TSLA,SWEEP,102,3.763,B,CALL,450,422.2595,38380,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,9:45:11 AM,PLTR,BLOCK,155,17.25,B,CALL,160,166.576,267375,1/16/2026,WHITE,0.55,51,F,STOCK,Information Technology,F,F,386712000000,7981
11/26/2025,9:45:11 AM,CIFR,SWEEP,265,1.801,AA,CALL,17,18.7337,47715,11/28/2025,WHITE,1.03,2,F,STOCK,Information Technology,F,T,6601000000,8246
11/26/2025,9:45:11 AM,META,BLOCK,310,0.53,B,CALL,650,634.7,16430,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:45:10 AM,ASML,BLOCK,199,5.8,A,CALL,1100,1045.1182,115420,12/5/2025,YELLOW,0.35,9,F,STOCK,Information Technology,F,F,388493000000,114
11/26/2025,9:45:09 AM,CIFR,BLOCK,500,0.74,A,CALL,18.5,18.69,36999,11/28/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,6601000000,2582
11/26/2025,9:45:09 AM,SPY,SWEEP,678,1.499,AA,CALL,679,679.1899,101662,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,9:45:09 AM,TSLA,SWEEP,212,4.3,A,CALL,425,422.14,91157,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:45:08 AM,SBSW,BLOCK,250,2.05,A,CALL,12,12.17,51250,4/17/2026,WHITE,0.65,141,F,STOCK,Materials,F,F,0,3386
11/26/2025,9:45:06 AM,BBAI,SWEEP,500,0.27,B,CALL,6,6.17,13500,11/28/2025,WHITE,0.95,2,F,STOCK,Information Technology,F,T,2737000000,7110
11/26/2025,9:45:06 AM,RIVN,SWEEP,250,2.512,A,CALL,25,15.81,62800,1/15/2027,WHITE,0.7,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:45:05 AM,NVDA,SWEEP,189,0.99,AA,CALL,185,181.73,18719,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:45:04 AM,GOOG,BLOCK,100,5.7,B,CALL,325,321.725,57000,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3842977000000,3062
11/26/2025,9:45:04 AM,NVDA,SWEEP,172,1.877,A,CALL,182.5,181.73,32279,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:45:04 AM,TSLA,SWEEP,105,2.54,A,CALL,430,421.82,26675,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:45:04 AM,ORCL,SWEEP,2505,1.417,AA,PUT,150,206.82,354945,1/2/2026,YELLOW,0.72,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,9:45:03 AM,GOOGL,SWEEP,139,0.829,A,CALL,330,321.2758,11517,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:45:02 AM,AMZN,SWEEP,269,1.77,A,CALL,237.5,230.29,47611,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,5789
11/26/2025,9:45:02 AM,HOOD,BLOCK,199,2.83,A,PUT,126,125.74,56317,11/28/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,103379000000,599
11/26/2025,9:45:02 AM,CZR,SWEEP,1120,0.1,A,CALL,23.5,22.5909,11200,11/28/2025,YELLOW,0.59,2,F,STOCK,Consumer Discretionary,F,T,4263000000,12
11/26/2025,9:45:01 AM,MSTR,BLOCK,150,1.35,B,PUT,165,173.39,20250,11/28/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,9:45:01 AM,TSLA,SWEEP,107,3.07,BB,PUT,415,421.75,32853,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:45:01 AM,NVDA,BLOCK,150,7.25,A,CALL,193,181.751,108750,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,5844
11/26/2025,9:45:00 AM,LLY,BLOCK,375,21.2,A,CALL,1220,1109.9792,795000,1/16/2026,WHITE,0.35,51,F,STOCK,Health Care,F,F,1011711000000,2164
11/26/2025,9:45:00 AM,TSLA,SWEEP,119,4.199,A,CALL,425,421.695,49974,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:45:00 AM,TSLA,SWEEP,151,1.49,AA,CALL,435,421.695,22500,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:45:00 AM,QQQ,SWEEP,1027,0.869,BB,PUT,610,613.015,89294,11/26/2025,YELLOW,0.16,1,F,ETF,None,F,T,395804000000,929
11/26/2025,9:45:00 AM,RIVN,SWEEP,250,2.53,A,CALL,25,15.79,63250,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:44:59 AM,TSLA,SWEEP,104,4.8,B,PUT,400,421.75,49920,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6317
11/26/2025,9:44:57 AM,HOOD,BLOCK,201,2.5,B,CALL,126,125.66,50250,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,103379000000,1769
11/26/2025,9:44:57 AM,IWM,SWEEP,500,5.47,B,PUT,246,246.17,273500,12/19/2025,WHITE,0.23,23,F,ETF,None,F,F,67195000000,1415
11/26/2025,9:44:57 AM,PLTR,BLOCK,200,0.63,A,CALL,240,166.415,12600,1/16/2026,WHITE,0.55,51,F,STOCK,Information Technology,F,F,386712000000,4853
11/26/2025,9:44:56 AM,TSLA,SWEEP,207,6.453,B,CALL,420,421.415,133575,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:44:55 AM,FRSH,SWEEP,200,0.5,B,CALL,15,12.2,10000,2/20/2026,WHITE,0.56,86,F,STOCK,Information Technology,F,F,3400000000,2228
11/26/2025,9:44:54 AM,CLSK,BLOCK,209,0.55,AA,CALL,12.5,12.7336,11497,11/28/2025,WHITE,1.13,2,F,STOCK,None,F,T,3420000000,5234
11/26/2025,9:44:54 AM,QQQ,SWEEP,139,10.227,B,PUT,600,612.67,142157,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:53 AM,NVDA,SWEEP,205,0.905,BB,CALL,185,181.343,18552,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:44:53 AM,B,SWEEP,837,0.45,B,CALL,40,39.9935,37665,11/28/2025,WHITE,0.38,2,F,STOCK,Materials,T,T,66721000000,4256
11/26/2025,9:44:52 AM,AA,SWEEP,200,1.25,A,CALL,40,40.025,25000,12/5/2025,WHITE,0.49,9,F,STOCK,Materials,F,F,10027000000,1054
11/26/2025,9:44:52 AM,META,BLOCK,150,6.75,B,CALL,670,633.69,101250,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10548
11/26/2025,9:44:51 AM,RIVN,BLOCK,200,2.53,B,CALL,25,15.78,50600,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:44:51 AM,NVDA,SWEEP,204,0.911,BB,PUT,177.5,181.335,18590,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:44:51 AM,ORCL,SWEEP,2500,1.4,A,PUT,150,206.7587,350000,1/2/2026,YELLOW,0.71,37,F,STOCK,Information Technology,F,F,570956000000,169
11/26/2025,9:44:51 AM,GOOGL,BLOCK,300,3.5,B,CALL,330,321,105000,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,9:44:50 AM,CRWV,SWEEP,500,3.0,B,CALL,85,75.46,150000,12/19/2025,WHITE,0.83,23,F,STOCK,Information Technology,F,F,28439000000,6252
11/26/2025,9:44:48 AM,QQQ,SWEEP,294,10.239,A,PUT,600,612.6576,301022,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:48 AM,BMRN,SWEEP,299,0.7,B,CALL,60,55.3118,20930,12/19/2025,WHITE,0.4,23,F,STOCK,Health Care,F,F,10662000000,1577
11/26/2025,9:44:48 AM,SYM,SWEEP,200,1.888,BB,CALL,81,80.38,37750,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,32748000000,327
11/26/2025,9:44:47 AM,WMT,BLOCK,260,1.85,B,CALL,107,107.8172,48100,12/5/2025,WHITE,0.2,9,F,STOCK,Consumer Discretionary,F,F,829654000000,2172
11/26/2025,9:44:47 AM,AMZN,SWEEP,239,2.47,A,CALL,235,230.175,59033,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,9:44:47 AM,AMD,BLOCK,194,0.91,A,PUT,200,209.443,17654,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,350110000000,6152
11/26/2025,9:44:46 AM,AMZN,SWEEP,162,2.46,A,CALL,235,230.21,39852,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,9:44:45 AM,RIVN,SWEEP,200,2.542,AA,CALL,25,15.7962,50830,1/15/2027,WHITE,0.71,415,F,STOCK,Consumer Discretionary,F,F,18597000000,17863
11/26/2025,9:44:44 AM,SPY,BLOCK,200,3.07,A,PUT,679,678.75,61400,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,177
11/26/2025,9:44:43 AM,QQQ,BLOCK,191,10.24,B,PUT,600,612.5664,195584,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:41 AM,HOOD,BLOCK,202,10.54,B,CALL,150,125.7351,212908,3/20/2026,WHITE,0.66,113,F,STOCK,Information Technology,F,F,103379000000,7750
11/26/2025,9:44:40 AM,APLD,BLOCK,200,8.35,B,CALL,20,24.915,167000,3/20/2026,WHITE,1.12,113,F,STOCK,None,F,F,6626000000,2774
11/26/2025,9:44:40 AM,QQQ,BLOCK,378,10.24,B,PUT,600,612.5164,387072,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:39 AM,GOOG,BLOCK,200,0.59,A,PUT,310,320.95,11800,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,11779
11/26/2025,9:44:39 AM,AMZN,BLOCK,303,1.8,AA,CALL,230,230.0573,54541,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,9:44:39 AM,BLDR,SWEEP,200,0.5,A,CALL,130,109.79,10000,12/19/2025,YELLOW,0.47,23,F,STOCK,Materials,F,F,11116000000,80
11/26/2025,9:44:38 AM,BMRN,SWEEP,210,0.714,B,CALL,60,55.27,14985,12/19/2025,WHITE,0.4,23,F,STOCK,Health Care,F,F,10662000000,1577
11/26/2025,9:44:37 AM,META,SWEEP,204,2.22,AA,CALL,640,633.8,45286,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:44:36 AM,QQQ,BLOCK,303,10.24,B,PUT,600,612.52,310272,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:36 AM,TSLA,SWEEP,135,2.76,B,PUT,300,421.02,37260,1/16/2026,WHITE,0.63,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,19027
11/26/2025,9:44:36 AM,MSFT,SWEEP,100,5.65,,PUT,475,483.4016,56500,12/12/2025,WHITE,0.24,16,F,STOCK,Information Technology,F,F,3522947000000,3055
11/26/2025,9:44:35 AM,PAAS,BLOCK,200,4.0,,CALL,39,40.64,80000,1/16/2026,WHITE,0.52,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,9:44:34 AM,SPY,BLOCK,200,2.71,B,PUT,678,678.67,54200,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,193
11/26/2025,9:44:34 AM,QQQ,BLOCK,126,10.24,B,PUT,600,612.515,129024,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:33 AM,QQQ,SWEEP,397,10.239,A,PUT,600,612.515,406488,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:33 AM,NVDA,SWEEP,182,1.0,BB,PUT,177.5,181.11,18197,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:44:32 AM,QQQ,SWEEP,126,10.23,B,PUT,600,612.4264,128901,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:32 AM,CIFR,BLOCK,500,6.54,B,CALL,12,18.5401,327000,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,9:44:32 AM,META,BLOCK,86,5.0,A,PUT,450,633.6,43000,4/17/2026,WHITE,0.41,141,F,STOCK,Communication Services,F,F,1545209000000,980
11/26/2025,9:44:31 AM,AMZN,SWEEP,364,3.3,A,CALL,232.5,229.85,120118,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6513
11/26/2025,9:44:31 AM,NVDA,BLOCK,204,1.65,B,CALL,182.5,181.1188,33661,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:44:28 AM,RGTI,BLOCK,450,1.83,B,CALL,30,26.18,82350,12/26/2025,WHITE,1.06,30,F,STOCK,Information Technology,F,F,8768000000,6229
11/26/2025,9:44:27 AM,TSLA,SWEEP,100,1.27,B,CALL,470,420.8599,12700,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3624
11/26/2025,9:44:27 AM,QQQ,SWEEP,534,10.228,A,PUT,600,612.4064,546156,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:25 AM,AAPL,SWEEP,229,1.32,B,PUT,245,277.14,30228,1/16/2026,WHITE,0.27,51,F,STOCK,Information Technology,F,F,4077091000000,12592
11/26/2025,9:44:25 AM,HOOD,BLOCK,500,10.45,A,CALL,150,125.56,522500,3/20/2026,WHITE,0.66,113,F,STOCK,Information Technology,F,F,103379000000,7750
11/26/2025,9:44:25 AM,SGHC,BLOCK,200,1.2,A,CALL,11,11.305,24000,1/16/2026,WHITE,0.62,51,F,STOCK,Consumer Discretionary,F,F,6086000000,39457
11/26/2025,9:44:23 AM,MSTR,BLOCK,150,1.32,A,PUT,165,173.39,19800,11/28/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,9:44:22 AM,VALE,SWEEP,400,1.859,AA,CALL,12,12.355,74341,12/17/2027,WHITE,0.3,751,F,STOCK,Materials,F,F,54876000000,4577
11/26/2025,9:44:20 AM,HOOD,SWEEP,250,5.098,,CALL,126,125.37,127442,12/5/2025,WHITE,0.68,9,F,STOCK,Information Technology,F,F,103379000000,2463
11/26/2025,9:44:20 AM,TSLA,BLOCK,102,3.6,BB,PUT,415,420.2587,36718,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:44:20 AM,ORCL,BLOCK,150,5.3,B,CALL,250,206.265,79500,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,570956000000,7658
11/26/2025,9:44:18 AM,JD,BLOCK,462,0.688,A,CALL,35,29.565,31772,2/20/2026,WHITE,0.4,86,F,STOCK,Consumer Discretionary,F,F,41629000000,4624
11/26/2025,9:44:17 AM,SRAD,BLOCK,200,4.9,B,CALL,20,21.94,98000,7/17/2026,WHITE,0.55,232,F,STOCK,Information Technology,F,F,6444000000,406
11/26/2025,9:44:16 AM,SOFI,SWEEP,186,1.38,B,CALL,33,28.87,25668,1/16/2026,WHITE,0.65,51,F,STOCK,Financials,F,F,33041000000,5191
11/26/2025,9:44:16 AM,SOFI,BLOCK,1001,0.14,A,CALL,30,28.87,14013,11/28/2025,WHITE,0.6,2,F,STOCK,Financials,F,T,33041000000,20601
11/26/2025,9:44:15 AM,CRCL,SWEEP,500,1.4,B,PUT,70,70.33,70000,11/28/2025,WHITE,0.76,2,F,STOCK,Financials,F,T,17128000000,2334
11/26/2025,9:44:15 AM,NVDA,BLOCK,240,2.86,A,CALL,180,180.81,68640,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:44:15 AM,SPY,SWEEP,500,3.13,B,CALL,680,678.5501,156500,12/2/2025,WHITE,0.11,6,F,ETF,None,F,F,691856000000,2694
11/26/2025,9:44:15 AM,TSLA,BLOCK,103,4.811,BB,CALL,422.5,420.418,49555,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:44:12 AM,QQQ,SWEEP,291,10.184,A,PUT,600,612.3339,296351,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:44:11 AM,AAPL,SWEEP,314,1.548,BB,PUT,277.5,277.2872,48607,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,9:44:11 AM,AVGO,SWEEP,164,8.95,A,CALL,390,385.4617,146780,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,1784865000000,1589
11/26/2025,9:44:11 AM,AMZN,SWEEP,461,0.28,A,CALL,235,229.765,12897,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,19290
11/26/2025,9:44:11 AM,ORCL,BLOCK,200,0.89,B,CALL,232.5,206.015,17800,12/5/2025,YELLOW,0.58,9,F,STOCK,Information Technology,F,F,570956000000,166
11/26/2025,9:44:10 AM,WBD,SWEEP,400,0.52,B,PUT,21,23.4599,20800,12/19/2025,WHITE,0.65,23,F,STOCK,Communication Services,F,F,56646000000,10905
11/26/2025,9:44:08 AM,AMZN,BLOCK,200,0.5,B,CALL,245,229.76,10000,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,9:44:08 AM,TSLA,BLOCK,100,3.17,B,PUT,390,420.623,31700,12/5/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,9:44:07 AM,UNH,BLOCK,103,2.901,A,CALL,335,334.29,29882,11/28/2025,WHITE,0.33,2,F,STOCK,Financials,F,T,289007000000,2532
11/26/2025,9:44:07 AM,AAPL,SWEEP,168,1.32,B,PUT,245,277.2001,22176,1/16/2026,WHITE,0.27,51,F,STOCK,Information Technology,F,F,4077091000000,12592
11/26/2025,9:44:04 AM,ACHR,SWEEP,300,0.71,,CALL,8,7.535,21300,1/16/2026,WHITE,0.79,51,F,STOCK,Industrials,F,F,4845000000,19776
11/26/2025,9:44:03 AM,U,SWEEP,1000,1.529,A,CALL,47,43.355,152946,12/19/2025,YELLOW,0.66,23,F,STOCK,Information Technology,F,F,17796000000,784
11/26/2025,9:44:03 AM,BULL,SWEEP,180,0.83,BB,CALL,10,9.325,14941,1/16/2026,WHITE,0.78,51,F,STOCK,Information Technology,F,F,4287000000,32484
11/26/2025,9:44:02 AM,ARWR,BLOCK,500,8.0,A,CALL,50,50.8,400000,3/20/2026,WHITE,0.66,113,F,STOCK,Health Care,F,F,6119000000,648
11/26/2025,9:44:02 AM,WMT,BLOCK,260,3.0,B,CALL,105,107.8772,78000,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,F,T,829654000000,3054
11/26/2025,9:44:02 AM,APLD,BLOCK,281,6.0,B,CALL,25,24.895,168600,3/20/2026,WHITE,1.09,113,F,STOCK,None,F,F,6626000000,4226
11/26/2025,9:44:02 AM,AAPL,SWEEP,219,1.32,B,PUT,245,277.25,28908,1/16/2026,WHITE,0.27,51,F,STOCK,Information Technology,F,F,4077091000000,12592
11/26/2025,9:44:01 AM,AAPL,BLOCK,262,0.49,A,CALL,280,277.265,12838,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:44:01 AM,META,BLOCK,150,6.75,B,CALL,670,633.79,101250,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10548
11/26/2025,9:43:59 AM,AAPL,BLOCK,167,1.32,B,PUT,245,277.32,22044,1/16/2026,WHITE,0.27,51,F,STOCK,Information Technology,F,F,4077091000000,12592
11/26/2025,9:43:59 AM,MU,BLOCK,206,1.1,A,PUT,220,229.685,22655,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,251726000000,3021
11/26/2025,9:43:59 AM,QQQ,SWEEP,717,32.449,A,CALL,605,612.31,2326583,2/20/2026,WHITE,0.23,86,F,ETF,None,F,F,395804000000,4879
11/26/2025,9:43:58 AM,AMZN,BLOCK,450,0.29,A,CALL,235,229.84,13050,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,19290
11/26/2025,9:43:58 AM,HOOD,BLOCK,292,1.0,A,CALL,130,125.35,29200,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,9:43:57 AM,PLTR,BLOCK,200,6.05,B,PUT,160,166.3071,121000,12/19/2025,WHITE,0.55,23,F,STOCK,Information Technology,F,F,386712000000,9441
11/26/2025,9:43:57 AM,NVDA,SWEEP,251,1.492,B,CALL,182.5,180.6801,37458,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:43:54 AM,XOM,SWEEP,182,0.85,B,CALL,116,114.78,15470,12/5/2025,WHITE,0.19,9,F,STOCK,Energy,F,F,489064000000,1129
11/26/2025,9:43:53 AM,AMZN,SWEEP,349,4.486,A,CALL,230,229.8172,156554,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,9:43:52 AM,BULL,SWEEP,666,0.83,B,CALL,10,9.3,55278,1/16/2026,WHITE,0.79,51,F,STOCK,Information Technology,F,F,4287000000,32484
11/26/2025,9:43:51 AM,RUTW,BLOCK,676,2.42,B,CALL,2490,0,163592,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,17298
11/26/2025,9:43:50 AM,NVDA,SWEEP,214,1.148,AA,PUT,177.5,180.62,24570,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:43:50 AM,TSLA,BLOCK,339,3.7,,CALL,425,420.2567,125440,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:43:49 AM,NVDA,SWEEP,204,1.488,AA,CALL,182.5,180.6165,30365,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:43:48 AM,TSLA,SWEEP,103,5.957,BB,CALL,420,420.175,61355,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:43:48 AM,AMZN,BLOCK,454,0.29,A,CALL,235,229.82,13162,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,19290
11/26/2025,9:43:47 AM,TSLL,SWEEP,169,8.45,B,CALL,30,17.705,142805,1/21/2028,WHITE,1.15,786,F,ETF,None,F,F,0,15815
11/26/2025,9:43:46 AM,NVDA,SWEEP,193,1.517,AA,CALL,182.5,180.52,29269,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:43:45 AM,BABA,SWEEP,400,1.25,A,CALL,180,158.9676,50000,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,383514000000,14599
11/26/2025,9:43:43 AM,NVDA,SWEEP,200,16.544,BB,CALL,180,180.615,330880,2/20/2026,WHITE,0.45,86,F,STOCK,Information Technology,F,F,4435965000000,19366
11/26/2025,9:43:43 AM,NVDA,BLOCK,209,1.57,A,PUT,170,180.615,32813,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,9:43:42 AM,APLD,BLOCK,340,6.0,A,CALL,25,24.915,204000,3/20/2026,WHITE,1.09,113,F,STOCK,None,F,F,6626000000,4226
11/26/2025,9:43:42 AM,INTC,BLOCK,200,1.22,B,CALL,36.5,36.705,24400,12/5/2025,WHITE,0.48,9,F,STOCK,Information Technology,F,F,170968000000,1370
11/26/2025,9:43:41 AM,NBIS,BLOCK,150,10.75,B,CALL,130,94.3281,161250,3/20/2026,WHITE,1,113,F,STOCK,Information Technology,F,F,23141000000,2458
11/26/2025,9:43:41 AM,AAPL,SWEEP,258,1.5,BB,CALL,277.5,277.5499,38704,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,29739
11/26/2025,9:43:41 AM,NVDA,SWEEP,240,3.152,B,PUT,182.5,180.7199,75643,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:43:39 AM,SGHC,SWEEP,200,1.198,BB,CALL,11,11.3,23950,1/16/2026,WHITE,0.62,51,F,STOCK,Consumer Discretionary,F,F,6086000000,39457
11/26/2025,9:43:38 AM,TSLA,BLOCK,102,3.05,,CALL,427.5,420.6319,31110,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:43:38 AM,PLTR,BLOCK,200,16.62,B,CALL,150,166.52,332400,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,386712000000,1728
11/26/2025,9:43:38 AM,AMZN,BLOCK,200,1.3,B,CALL,250,229.9241,26000,12/19/2025,WHITE,0.3,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,34334
11/26/2025,9:43:37 AM,NVDA,SWEEP,206,1.91,AA,PUT,180,180.92,39340,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:43:33 AM,PLTR,BLOCK,200,6.05,,PUT,160,166.4515,121000,12/19/2025,WHITE,0.55,23,F,STOCK,Information Technology,F,F,386712000000,9441
11/26/2025,9:43:33 AM,BA,SWEEP,340,1.3,A,PUT,185,185.1081,44200,11/28/2025,WHITE,0.25,2,F,STOCK,Industrials,F,T,136148000000,1666
11/26/2025,9:43:31 AM,AVGO,BLOCK,100,6.53,A,CALL,560,385.36,65300,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1445
11/26/2025,9:43:30 AM,NVDA,SWEEP,909,1.86,A,PUT,180,180.82,169066,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:43:29 AM,NVDA,BLOCK,200,0.84,A,CALL,185,180.9,16800,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:43:29 AM,NVDA,SWEEP,267,1.69,A,CALL,190,180.9,45123,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,9:43:29 AM,AAPL,SWEEP,153,0.169,A,CALL,282.5,277.54,2583,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,9:43:28 AM,EXK,BLOCK,200,2.3,A,CALL,10,8.07,46000,1/15/2027,WHITE,0.83,415,F,STOCK,Materials,F,F,2250000000,18968
11/26/2025,9:43:28 AM,IWM,BLOCK,250,1.55,A,PUT,245,245.9813,38750,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,67195000000,200
11/26/2025,9:43:28 AM,BABA,SWEEP,400,4.2,B,CALL,175,158.94,168000,1/16/2026,WHITE,0.41,51,F,STOCK,Information Technology,F,F,383514000000,11743
11/26/2025,9:43:27 AM,NVDA,SWEEP,153,4.6,BB,CALL,177.5,180.9472,70377,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,9:43:27 AM,TSLA,SWEEP,105,3.3,BB,PUT,415,421.1018,34648,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:43:26 AM,QQQ,SWEEP,453,10.08,B,PUT,600,612.55,456624,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:43:26 AM,SPY,SWEEP,521,2.25,A,CALL,679,678.71,117223,11/28/2025,MAGENTA,0.12,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,9:43:22 AM,TSLA,SWEEP,110,6.446,A,CALL,420,421.1085,70906,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:43:21 AM,RIVN,SWEEP,199,1.93,B,CALL,15,15.8101,38407,1/16/2026,WHITE,0.64,51,F,STOCK,Consumer Discretionary,F,F,18597000000,45868
11/26/2025,9:43:21 AM,QQQ,SWEEP,317,10.08,A,PUT,600,612.58,319536,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:43:19 AM,RIOT,BLOCK,211,2.05,A,CALL,16,14.51,43255,2/20/2026,WHITE,0.92,86,F,STOCK,None,F,F,5160000000,3474
11/26/2025,9:43:19 AM,NVDA,SWEEP,505,0.55,B,PUT,175,180.9558,27776,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:43:18 AM,XPEV,SWEEP,190,0.68,B,CALL,21.5,21.3,12920,12/5/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,19863000000,215
11/26/2025,9:43:17 AM,AI,SWEEP,170,1.0,A,CALL,15,14.38,17000,12/19/2025,WHITE,0.87,23,F,STOCK,Information Technology,F,F,1863000000,2425
11/26/2025,9:43:14 AM,SPXW,BLOCK,100,24.082,BB,PUT,6820,0,240820,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,253
11/26/2025,9:43:13 AM,TSLA,BLOCK,401,0.52,B,PUT,395,420.917,20852,11/28/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6582
11/26/2025,9:43:13 AM,NVDA,BLOCK,200,8.5,A,PUT,182,180.8273,170000,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,5290
11/26/2025,9:43:10 AM,NVDA,SWEEP,364,2.81,A,CALL,180,180.8,102283,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:43:10 AM,SOFI,BLOCK,501,0.46,A,CALL,29,28.86,23047,11/28/2025,WHITE,0.61,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,9:43:09 AM,NU,BLOCK,500,0.46,A,CALL,20,17.34,23000,2/20/2026,WHITE,0.38,86,F,STOCK,Financials,F,F,76713000000,2079
11/26/2025,9:43:08 AM,AVGO,BLOCK,343,0.88,B,CALL,400,385.54,30182,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:43:07 AM,DVN,BLOCK,399,0.28,A,PUT,17.5,36.27,11172,1/15/2027,WHITE,0.44,415,F,STOCK,Energy,F,F,22538000000,2407
11/26/2025,9:43:03 AM,QQQ,BLOCK,1031,1.0,BB,CALL,614,612.4676,103090,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,395804000000,6928
11/26/2025,9:43:02 AM,AMD,SWEEP,153,1.533,BB,CALL,215,208.97,23461,11/28/2025,MAGENTA,0.61,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,9:43:01 AM,RIVN,SWEEP,216,0.5,A,CALL,16,15.815,10800,12/5/2025,WHITE,0.59,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,9:43:01 AM,QQQ,BLOCK,175,8.6,A,CALL,605,612.43,150500,11/28/2025,WHITE,0.21,2,F,ETF,None,F,T,395804000000,6056
11/26/2025,9:43:00 AM,HD,BLOCK,100,7.05,B,CALL,355,351.74,70500,12/19/2025,WHITE,0.24,23,F,STOCK,Consumer Discretionary,F,F,335027000000,562
11/26/2025,9:43:00 AM,CAT,BLOCK,200,3.6,A,CALL,620,571.36,72000,12/19/2025,MAGENTA,0.31,23,F,STOCK,Industrials,F,F,261881000000,411
11/26/2025,9:43:00 AM,SPY,BLOCK,125,58.4,A,CALL,670,678.6165,730000,9/18/2026,WHITE,0.21,295,F,ETF,None,F,F,691856000000,1542
11/26/2025,9:42:59 AM,NVDA,SWEEP,205,1.08,B,PUT,177.5,180.77,22139,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:42:59 AM,SPX,BLOCK,79,17.6,,CALL,7025,0,139040,12/19/2025,WHITE,0,23,F,ETF,None,F,F,0,9919
11/26/2025,9:42:58 AM,LULU,BLOCK,200,2.65,B,CALL,180,180.5,53000,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,20120000000,3067
11/26/2025,9:42:56 AM,NVDA,SWEEP,177,2.255,AA,PUT,150,180.827,39918,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,4435965000000,58357
11/26/2025,9:42:54 AM,SPY,SWEEP,1081,1.681,B,PUT,679,678.56,181675,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:42:54 AM,PAAS,SWEEP,200,4.1,A,CALL,39,40.66,82000,1/16/2026,WHITE,0.53,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,9:42:53 AM,MARA,BLOCK,200,1.17,A,CALL,11,11.295,23400,12/19/2025,WHITE,0.9,23,F,STOCK,Information Technology,F,F,4239000000,2499
11/26/2025,9:42:53 AM,BULL,BLOCK,200,1.44,A,CALL,10,9.2386,28800,3/20/2026,WHITE,0.83,113,F,STOCK,Information Technology,F,F,4287000000,9762
11/26/2025,9:42:52 AM,WMT,BLOCK,150,1.35,B,PUT,108,107.91,20250,12/5/2025,WHITE,0.2,9,F,STOCK,Consumer Discretionary,F,F,829654000000,278
11/26/2025,9:42:52 AM,NVDA,BLOCK,508,2.7,B,CALL,180,180.6843,137161,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:42:52 AM,GOOG,SWEEP,101,3.25,B,PUT,320,320.51,32826,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:42:51 AM,NVDA,SWEEP,215,4.6,A,PUT,180,180.6858,98900,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,9:42:50 AM,META,BLOCK,100,5.45,A,CALL,632.5,633.271,54500,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1545209000000,1768
11/26/2025,9:42:50 AM,OPEN,BLOCK,453,1.05,A,CALL,10,7.7174,47565,2/20/2026,WHITE,1.17,86,F,STOCK,Real Estate,F,F,5943000000,8345
11/26/2025,9:42:50 AM,AAPL,SWEEP,700,0.19,B,CALL,282.5,277.9115,13300,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,9:42:49 AM,DELL,SWEEP,279,0.013,B,CALL,150,128.57,355,11/28/2025,WHITE,0.81,2,F,STOCK,Information Technology,F,T,85539000000,6123
11/26/2025,9:42:49 AM,ADI,SWEEP,220,16.059,A,CALL,260,256.195,353299,2/20/2026,YELLOW,0.35,86,F,STOCK,Information Technology,F,F,117774000000,147
11/26/2025,9:42:47 AM,TSLA,BLOCK,100,3.63,A,PUT,415,420.49,36300,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:42:47 AM,NVDA,SWEEP,186,1.12,A,PUT,177.5,180.66,20832,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:42:46 AM,RKT,BLOCK,175,1.1,A,PUT,20.5,19.44,19250,11/28/2025,WHITE,0.57,2,F,STOCK,Financials,F,T,38133000000,257
11/26/2025,9:42:46 AM,SPY,SWEEP,900,1.147,AA,PUT,520,678.4897,103206,1/30/2026,WHITE,0.35,65,F,ETF,None,F,F,691856000000,990
11/26/2025,9:42:45 AM,BULL,BLOCK,175,0.64,B,CALL,10,9.2057,11200,1/2/2026,WHITE,0.8,37,F,STOCK,Information Technology,F,F,4287000000,894
11/26/2025,9:42:44 AM,META,SWEEP,101,2.2,BB,CALL,640,633.42,22222,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:42:43 AM,HOOD,BLOCK,180,2.6,B,CALL,125,124.7635,46806,11/28/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:42:43 AM,GOOG,BLOCK,230,13.96,B,CALL,350,320.185,321080,2/20/2026,WHITE,0.39,86,F,STOCK,Communication Services,F,F,3842977000000,3410
11/26/2025,9:42:43 AM,MSFT,BLOCK,105,21.0,A,CALL,560,482.635,220500,8/21/2026,WHITE,0.27,267,F,STOCK,Information Technology,F,F,3522947000000,261
11/26/2025,9:42:43 AM,AVGO,BLOCK,112,71.5,B,CALL,420,385.095,800800,1/15/2027,WHITE,0.5,415,F,STOCK,Information Technology,F,F,1784865000000,1328
11/26/2025,9:42:42 AM,NB,BLOCK,300,0.4,A,CALL,12.5,5.9,12000,2/20/2026,WHITE,1.41,86,F,STOCK,Materials,F,F,675000000,5908
11/26/2025,9:42:42 AM,GOOG,BLOCK,207,68.63,A,CALL,300,320.235,1420641,1/15/2027,WHITE,0.41,415,F,STOCK,Communication Services,F,F,3842977000000,5795
11/26/2025,9:42:41 AM,AMD,BLOCK,201,6.0,A,CALL,205,208.96,120600,11/28/2025,WHITE,0.6,2,F,STOCK,Information Technology,F,T,350110000000,6008
11/26/2025,9:42:41 AM,SPY,SWEEP,181,10.07,B,CALL,850,678.55,182264,6/17/2027,WHITE,0.15,567,F,ETF,None,F,F,691856000000,824
11/26/2025,9:42:40 AM,GOOGL,BLOCK,101,3.3,A,CALL,330,319.75,33330,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,9:42:40 AM,AMZN,SWEEP,618,0.28,BB,CALL,235,229.8401,17300,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,19290
11/26/2025,9:42:40 AM,INTC,SWEEP,287,0.4,B,CALL,39,36.7783,11480,12/5/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,170968000000,2635
11/26/2025,9:42:39 AM,AMZN,SWEEP,800,6.597,A,CALL,240,229.7902,527728,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,9:42:39 AM,META,SWEEP,110,2.201,BB,CALL,640,633.5482,24207,11/28/2025,MAGENTA,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:42:37 AM,SPY,SWEEP,1014,1.78,B,PUT,679,678.34,180496,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:42:37 AM,CLSK,SWEEP,180,2.658,,CALL,12,12.62,47850,2/20/2026,WHITE,0.97,86,F,STOCK,None,F,F,3420000000,949
11/26/2025,9:42:35 AM,NU,SWEEP,5000,0.33,A,CALL,18,17.3146,165000,12/19/2025,WHITE,0.34,23,F,STOCK,Financials,F,F,76713000000,10691
11/26/2025,9:42:35 AM,TSLA,SWEEP,215,0.659,A,CALL,440,419.81,14177,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:42:35 AM,AVGO,SWEEP,202,2.927,BB,CALL,390,384.6,59123,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,9:42:35 AM,GOOGL,SWEEP,202,3.75,AA,PUT,320,319.4582,75740,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:42:34 AM,QQQ,SWEEP,367,7.48,B,CALL,607,611.9676,274516,12/1/2025,WHITE,0.16,5,F,ETF,None,F,F,395804000000,967
11/26/2025,9:42:30 AM,TSLA,BLOCK,125,1.54,B,PUT,405,419.3429,19250,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,9:42:29 AM,MSFT,BLOCK,149,37.6,A,PUT,520,482,560240,12/5/2025,YELLOW,0,9,F,STOCK,Information Technology,F,F,3522947000000,1
11/26/2025,9:42:28 AM,IBIT,BLOCK,200,7.43,A,PUT,50,49.5788,148600,6/18/2026,WHITE,0.52,203,F,ETF,None,F,F,0,7233
11/26/2025,9:42:28 AM,NVDA,BLOCK,150,20.1,A,PUT,200,180.6568,301500,12/12/2025,WHITE,0.41,16,F,STOCK,Information Technology,F,F,4435965000000,2104
11/26/2025,9:42:27 AM,GOOGL,SWEEP,111,1.0,B,CALL,327.5,319.5701,11100,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,9307
11/26/2025,9:42:27 AM,TSLA,BLOCK,113,2.47,BB,PUT,410,419.74,27907,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:42:27 AM,NVDA,BLOCK,250,1.24,A,PUT,125,180.685,31000,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,4435965000000,10271
11/26/2025,9:42:26 AM,CAT,SWEEP,300,3.5,A,CALL,620,570.8114,105000,12/19/2025,MAGENTA,0.31,23,F,STOCK,Industrials,F,F,261881000000,411
11/26/2025,9:42:25 AM,SPX,BLOCK,138,122.2,,CALL,6775,0,1686360,12/19/2025,ORANGE,0,23,F,ETF,None,F,F,0,14064
11/26/2025,9:42:25 AM,SPX,BLOCK,113,76.67,,CALL,6850,0,866371,12/19/2025,ORANGE,0,23,F,ETF,None,F,F,0,23317
11/26/2025,9:42:24 AM,GOOGL,BLOCK,100,7.2,B,PUT,310,319.74,72000,12/19/2025,WHITE,0.37,23,F,STOCK,Communication Services,F,F,3844304000000,22981
11/26/2025,9:42:23 AM,PAAS,SWEEP,200,4.1,A,CALL,39,40.67,82000,1/16/2026,WHITE,0.53,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,9:42:23 AM,SPXW,BLOCK,284,13.4,B,CALL,6900,0,380560,12/5/2025,WHITE,0,9,F,ETF,None,F,F,0,5081
11/26/2025,9:42:22 AM,TSLA,SWEEP,119,6.0,A,PUT,420,419.53,71400,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:42:22 AM,NVDA,SWEEP,163,0.8,BB,CALL,185,180.765,13039,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:42:21 AM,SPXW,BLOCK,204,13.5,B,CALL,6900,0,275400,12/5/2025,WHITE,0,9,F,ETF,None,F,F,0,5081
11/26/2025,9:42:21 AM,CDE,BLOCK,500,1.15,B,CALL,17.5,15.5524,57500,1/16/2026,WHITE,0.8,51,F,STOCK,Materials,F,F,9556000000,6594
11/26/2025,9:42:20 AM,AMZN,BLOCK,450,0.29,B,CALL,235,229.8588,13050,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,19290
11/26/2025,9:42:20 AM,NFLX,BLOCK,327,3.5,A,CALL,110,106.27,114450,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,453266000000,18280
11/26/2025,9:42:20 AM,INTC,SWEEP,200,4.9,B,CALL,50,36.7617,98000,1/15/2027,WHITE,0.56,415,F,STOCK,Information Technology,F,F,170968000000,5965
11/26/2025,9:42:20 AM,NVDA,SWEEP,151,3.2,B,PUT,182.5,180.7597,48325,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:42:20 AM,NVDA,SWEEP,400,0.72,A,PUT,70,180.7597,28800,8/21/2026,WHITE,0.61,267,F,STOCK,Information Technology,F,F,4435965000000,1194
11/26/2025,9:42:18 AM,BAC,SWEEP,188,0.69,B,PUT,52,52.91,12972,12/12/2025,WHITE,0.25,16,F,STOCK,Financials,F,F,379218000000,382
11/26/2025,9:42:18 AM,NVDA,BLOCK,1000,10.2,A,CALL,185,180.7597,1020000,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,9:42:17 AM,QQQ,SWEEP,500,2.018,BB,PUT,610,612.0201,100900,11/28/2025,WHITE,0.16,2,F,ETF,None,F,T,395804000000,5373
11/26/2025,9:42:16 AM,NVDA,BLOCK,310,2.0,B,CALL,200,180.82,62000,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,9:42:15 AM,AVGO,SWEEP,200,78.883,B,CALL,400,384.9872,1577661,1/15/2027,WHITE,0.5,415,F,STOCK,Information Technology,F,F,1784865000000,2341
11/26/2025,9:42:14 AM,HOOD,SWEEP,1000,1.6,A,CALL,150,124.64,160000,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,9391
11/26/2025,9:42:14 AM,TSLA,SWEEP,351,8.779,A,CALL,415,419.64,308127,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,9:42:14 AM,ORCL,BLOCK,194,1.4,B,PUT,200,206.22,27160,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,9:42:14 AM,SMCI,SWEEP,900,0.23,A,PUT,32,33.1999,20700,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,19891000000,4307
11/26/2025,9:42:13 AM,SPXW,BLOCK,178,13.6,A,CALL,6900,0,242080,12/5/2025,WHITE,0,9,F,ETF,None,F,F,0,5081
11/26/2025,9:42:12 AM,NVDA,SWEEP,215,1.05,AA,PUT,177.5,180.8988,22573,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:42:11 AM,NVDA,SWEEP,500,0.84,A,CALL,185,180.9338,42000,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:42:10 AM,XBI,BLOCK,310,3.4,B,PUT,100,121.5386,105400,6/18/2026,WHITE,0.35,203,F,ETF,None,F,F,7745000000,1814
11/26/2025,9:42:10 AM,GEV,BLOCK,80,47.4,A,PUT,630,585.07,379200,12/5/2025,YELLOW,0.43,9,F,STOCK,Industrials,F,F,157498000000,2
11/26/2025,9:42:09 AM,TSLA,SWEEP,111,8.652,B,CALL,430,419.87,96035,12/5/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:42:08 AM,TSLA,SWEEP,135,7.253,B,PUT,407.5,419.9124,97920,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1177
11/26/2025,9:42:08 AM,TSLA,SWEEP,124,8.101,B,PUT,410,419.9124,100449,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6167
11/26/2025,9:42:08 AM,NVDA,SWEEP,200,2.649,A,PUT,175,180.95,52980,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4435965000000,15967
11/26/2025,9:42:08 AM,QQQ,SWEEP,546,5.213,B,CALL,624,612.35,284610,12/12/2025,YELLOW,0.19,16,F,ETF,None,F,F,395804000000,325
11/26/2025,9:42:08 AM,TSLA,SWEEP,114,3.688,A,PUT,415,419.9124,42038,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:42:06 AM,GOOGL,BLOCK,200,45.55,B,CALL,280,320.1661,911000,1/16/2026,WHITE,0.4,51,F,STOCK,Communication Services,F,F,3844304000000,24066
11/26/2025,9:42:05 AM,RIVN,SWEEP,301,0.44,B,CALL,15.5,15.7624,13244,11/28/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,18597000000,9432
11/26/2025,9:42:05 AM,SPXW,BLOCK,290,13.7,B,CALL,6900,0,397300,12/5/2025,WHITE,0,9,F,ETF,None,F,F,0,5081
11/26/2025,9:42:04 AM,TSLL,SWEEP,228,8.45,B,CALL,30,17.7025,192660,1/21/2028,WHITE,1.15,786,F,ETF,None,F,F,0,15815
11/26/2025,9:42:04 AM,SPY,SWEEP,108,10.08,B,CALL,850,678.5619,108864,6/17/2027,WHITE,0.15,567,F,ETF,None,F,F,691856000000,824
11/26/2025,9:42:04 AM,NFLX,SWEEP,150,2.806,AA,CALL,105,106.2526,42088,12/5/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,453266000000,2582
11/26/2025,9:42:04 AM,NVDA,SWEEP,1451,6.5,A,PUT,170,180.92,943150,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,41723
11/26/2025,9:42:04 AM,AAPL,SWEEP,221,0.62,B,CALL,280,277.8115,13701,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:42:03 AM,SPXW,BLOCK,323,13.8,A,CALL,6900,0,445740,12/5/2025,WHITE,0,9,F,ETF,None,F,F,0,5081
11/26/2025,9:42:02 AM,COIN,SWEEP,200,4.7,B,CALL,257.5,257.645,94000,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,69020000000,2401
11/26/2025,9:42:00 AM,TSLA,SWEEP,101,8.95,B,CALL,430,420.3,90395,12/5/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:41:59 AM,RIG,BLOCK,1000,0.66,A,CALL,3.5,4.165,66000,11/28/2025,WHITE,0,2,F,STOCK,Energy,F,T,4427000000,1735
11/26/2025,9:41:59 AM,SOFI,BLOCK,208,1.58,A,CALL,27.5,28.8699,32854,11/28/2025,WHITE,0.82,2,F,STOCK,Financials,F,T,33041000000,13146
11/26/2025,9:41:58 AM,AVGO,BLOCK,200,72.6,B,CALL,420,385.855,1452000,1/15/2027,WHITE,0.5,415,F,STOCK,Information Technology,F,F,1784865000000,1328
11/26/2025,9:41:58 AM,TSLA,BLOCK,100,1.11,A,PUT,402.5,420.5767,11100,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,9:41:58 AM,GOOG,BLOCK,100,4.8,,CALL,360,320.3102,48000,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3842977000000,10734
11/26/2025,9:41:58 AM,TSLA,SWEEP,143,6.331,BB,CALL,420,420.785,90539,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:41:56 AM,TGT,SWEEP,245,0.891,B,CALL,90,87.735,21824,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,T,F,38414000000,1499
11/26/2025,9:41:56 AM,GOOGL,BLOCK,200,45.5,A,CALL,280,319.98,910000,1/16/2026,WHITE,0.41,51,F,STOCK,Communication Services,F,F,3844304000000,24066
11/26/2025,9:41:56 AM,AMZN,SWEEP,500,3.217,B,PUT,220,229.99,160866,12/19/2025,WHITE,0.32,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,18920
11/26/2025,9:41:55 AM,CDE,BLOCK,200,2.2,B,CALL,20,15.57,44000,6/18/2026,WHITE,0.76,203,F,STOCK,Materials,F,F,9556000000,746
11/26/2025,9:41:55 AM,META,BLOCK,300,2.9,B,PUT,575,634,87000,12/19/2025,WHITE,0.33,23,F,STOCK,Communication Services,F,F,1545209000000,4137
11/26/2025,9:41:55 AM,AMZN,BLOCK,161,0.8,A,CALL,232.5,230.0012,12880,11/28/2025,WHITE,0.26,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,13133
11/26/2025,9:41:55 AM,TSLA,BLOCK,102,1.44,B,CALL,435,420.905,14690,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:41:55 AM,PLTR,BLOCK,250,1.77,A,PUT,155,166.262,44250,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,386712000000,3260
11/26/2025,9:41:55 AM,RBLX,SWEEP,195,0.67,B,CALL,95,93.6172,13065,11/28/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,59316000000,1399
11/26/2025,9:41:54 AM,EXK,BLOCK,200,2.35,A,CALL,10,8.0765,47000,1/15/2027,WHITE,0.85,415,F,STOCK,Materials,F,F,2250000000,18968
11/26/2025,9:41:54 AM,KSS,BLOCK,200,2.0,,CALL,21,22.84,40000,11/28/2025,WHITE,1.15,2,F,STOCK,Consumer Discretionary,F,T,1762000000,940
11/26/2025,9:41:54 AM,TSLA,SWEEP,117,2.5,BB,CALL,430,420.9862,29246,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:41:53 AM,TSLA,SWEEP,1888,2.52,B,CALL,430,420.9862,475801,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:41:53 AM,GOOGL,BLOCK,200,45.5,A,CALL,280,319.948,910000,1/16/2026,WHITE,0.41,51,F,STOCK,Communication Services,F,F,3844304000000,24066
11/26/2025,9:41:53 AM,PAAS,SWEEP,200,4.034,A,CALL,39,40.65,80675,1/16/2026,WHITE,0.52,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,9:41:52 AM,SPXW,BLOCK,172,13.7,,CALL,6900,0,235640,12/5/2025,WHITE,0,9,F,ETF,None,F,F,0,5081
11/26/2025,9:41:52 AM,TSLA,SWEEP,132,2.097,AA,PUT,410,421.13,27685,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:41:51 AM,SPXW,BLOCK,196,10.494,BB,PUT,6790,0,205690,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,258
11/26/2025,9:41:51 AM,TSLA,SWEEP,126,1.5,A,CALL,435,421.1799,18900,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:41:51 AM,BN,BLOCK,150,1.35,B,PUT,45,46.47,20250,1/16/2026,WHITE,0.3,51,F,STOCK,Real Estate,F,F,111645000000,519
11/26/2025,9:41:51 AM,RIVN,SWEEP,1000,0.18,A,CALL,16,15.8198,18000,11/28/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,18597000000,11260
11/26/2025,9:41:50 AM,TSLA,SWEEP,356,2.52,B,CALL,430,421.3899,89723,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:41:50 AM,NVDA,BLOCK,200,16.6,B,CALL,180,181.029,332000,2/20/2026,WHITE,0.44,86,F,STOCK,Information Technology,F,F,4435965000000,19366
11/26/2025,9:41:49 AM,SNDX,BLOCK,200,1.25,A,CALL,21,19.9425,25000,12/19/2025,WHITE,0.84,23,F,STOCK,Health Care,F,F,1717000000,723
11/26/2025,9:41:49 AM,TSLA,SWEEP,223,2.507,AA,CALL,430,421.355,55915,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:41:48 AM,TSLA,SWEEP,490,9.194,A,CALL,430,421.3787,450518,12/5/2025,MAGENTA,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:41:47 AM,MSFT,BLOCK,100,3.62,A,CALL,505,482.53,36200,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,14908
11/26/2025,9:41:47 AM,MSFT,SWEEP,100,4.85,A,CALL,500,482.53,48500,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,20871
11/26/2025,9:41:47 AM,SOFI,SWEEP,400,0.491,B,CALL,29,28.91,19647,11/28/2025,WHITE,0.62,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,9:41:46 AM,SOXL,SWEEP,150,11.5,A,CALL,37,37.78,172500,5/15/2026,WHITE,1.1,169,F,ETF,None,F,F,0,954
11/26/2025,9:41:45 AM,TSLA,SWEEP,100,4.1,,PUT,417.5,421.335,41000,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:41:44 AM,NVDA,SWEEP,201,2.959,AA,CALL,180,181.07,59484,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:41:43 AM,PLTR,SWEEP,200,1.09,A,PUT,162.5,166.3329,21800,11/28/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,386712000000,3449
11/26/2025,9:41:43 AM,TRVI,SWEEP,1002,0.549,A,CALL,14,11.47,54990,12/19/2025,YELLOW,1.17,23,F,STOCK,Health Care,T,F,1463000000,36
11/26/2025,9:41:43 AM,TSLA,SWEEP,120,3.265,B,PUT,415,421.26,39180,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:41:42 AM,NAK,BLOCK,250,0.4,A,PUT,2,1.7253,10000,12/19/2025,WHITE,1.3,23,F,STOCK,Materials,F,F,861000000,1527
11/26/2025,9:41:42 AM,SOFI,SWEEP,247,0.5,A,CALL,29,28.9267,12350,11/28/2025,WHITE,0.62,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,9:41:42 AM,KSS,BLOCK,200,2.24,A,CALL,21,22.83,44800,12/5/2025,WHITE,0.79,9,F,STOCK,Consumer Discretionary,F,F,1762000000,1146
11/26/2025,9:41:42 AM,PLTR,BLOCK,201,22.9,A,CALL,160,166.3615,460290,2/20/2026,WHITE,0.6,86,F,STOCK,Information Technology,F,F,386712000000,33660
11/26/2025,9:41:42 AM,HOOD,BLOCK,160,0.84,A,CALL,130,124.7732,13445,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,9:41:41 AM,TSLA,SWEEP,105,6.441,A,CALL,420,421.2477,67630,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:41:40 AM,TSLA,SWEEP,170,2.421,B,CALL,430,421.293,41149,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:41:39 AM,AMZN,SWEEP,200,6.55,A,CALL,240,229.7401,131000,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,9:41:38 AM,QQQ,BLOCK,550,5.02,,CALL,617,612.4822,276100,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,395804000000,1073
11/26/2025,9:41:37 AM,UNH,BLOCK,140,8.2,A,CALL,360,333,114800,1/16/2026,WHITE,0.36,51,F,STOCK,Financials,F,F,289007000000,5347
11/26/2025,9:41:37 AM,SPY,BLOCK,124,10.09,B,CALL,850,678.485,125116,6/17/2027,WHITE,0.15,567,F,ETF,None,F,F,691856000000,824
11/26/2025,9:41:36 AM,TSLA,BLOCK,136,5.289,B,PUT,420,421.0645,71926,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:41:35 AM,GOOG,SWEEP,101,1.58,A,PUT,315,320.308,15955,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:41:35 AM,SOFI,SWEEP,450,1.41,A,CALL,33,28.9401,63450,1/16/2026,WHITE,0.65,51,F,STOCK,Financials,F,F,33041000000,5191
11/26/2025,9:41:35 AM,PLTR,BLOCK,200,16.5,A,CALL,150,166.375,330000,11/28/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,386712000000,1728
11/26/2025,9:41:34 AM,HOOD,SWEEP,213,0.8,AA,CALL,130,124.7194,17042,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,9:41:34 AM,NVDA,SWEEP,150,10.45,B,CALL,175,181.039,156750,12/12/2025,WHITE,0.46,16,F,STOCK,Information Technology,F,F,4435965000000,4278
11/26/2025,9:41:32 AM,GOOG,SWEEP,100,1.08,A,PUT,312.5,320.335,10800,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:41:31 AM,META,BLOCK,151,2.29,B,PUT,627.5,634.39,34579,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1545209000000,856
11/26/2025,9:41:31 AM,PAAS,SWEEP,200,4.0,B,CALL,39,40.6775,80000,1/16/2026,WHITE,0.51,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,9:41:30 AM,HOOD,SWEEP,221,1.26,BB,CALL,128,124.69,27842,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,103379000000,2618
11/26/2025,9:41:29 AM,GOOGL,SWEEP,452,0.868,BB,PUT,245,319.8007,39218,1/16/2026,WHITE,0.43,51,F,STOCK,Communication Services,F,F,3844304000000,6444
11/26/2025,9:41:28 AM,TSLA,SWEEP,106,2.32,A,CALL,430,420.6824,24593,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:41:28 AM,TSLA,BLOCK,101,5.45,A,PUT,420,420.6824,55044,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:41:27 AM,ASPI,BLOCK,500,0.3,,CALL,6.5,6.21,15000,12/5/2025,YELLOW,1.08,9,F,STOCK,Health Care,F,F,683000000,91
11/26/2025,9:41:27 AM,META,BLOCK,211,6.2,A,CALL,660,634.1768,130820,12/12/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,1545209000000,1500
11/26/2025,9:41:27 AM,CLSK,SWEEP,1324,0.1,A,CALL,16,12.96,13240,12/5/2025,YELLOW,1.01,9,F,STOCK,None,F,F,3420000000,597
11/26/2025,9:41:27 AM,APLD,SWEEP,220,0.655,A,CALL,25,24.8685,14420,11/28/2025,WHITE,0.97,2,F,STOCK,None,F,T,6626000000,13288
11/26/2025,9:41:27 AM,TSLA,SWEEP,120,8.85,A,CALL,430,420.63,106200,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:41:27 AM,WMT,SWEEP,540,0.54,A,CALL,108,107.715,29160,11/28/2025,WHITE,0.21,2,F,STOCK,Consumer Discretionary,F,T,829654000000,4487
11/26/2025,9:41:26 AM,TSLA,BLOCK,100,1.92,A,CALL,880,420.61,19200,3/20/2026,WHITE,0.66,113,F,STOCK,Consumer Discretionary,F,F,1389460000000,30572
11/26/2025,9:41:26 AM,TSLA,BLOCK,100,9.0,B,PUT,390,420.61,90000,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,8807
11/26/2025,9:41:26 AM,MSFT,BLOCK,100,8.38,B,CALL,505,482.68,83800,1/16/2026,WHITE,0.23,51,F,STOCK,Information Technology,F,F,3522947000000,3216
11/26/2025,9:41:26 AM,NVDA,SWEEP,501,0.57,A,PUT,175,180.9143,28557,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:41:25 AM,UUUU,SWEEP,300,0.7,A,CALL,15,14.68,21000,12/5/2025,WHITE,0.91,9,F,STOCK,Materials,F,F,3222000000,1277
11/26/2025,9:41:25 AM,JD,SWEEP,277,0.02,B,CALL,35,29.535,554,12/5/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,41629000000,823
11/26/2025,9:41:25 AM,FUN,SWEEP,325,0.5,B,CALL,17.5,14.51,16250,12/19/2025,WHITE,0.97,23,F,STOCK,Information Technology,F,F,1465000000,672
11/26/2025,9:41:24 AM,UNH,SWEEP,303,11.997,A,CALL,330,332.8788,363495,12/19/2025,WHITE,0.32,23,F,STOCK,Financials,F,F,289007000000,4449
11/26/2025,9:41:23 AM,TSLA,SWEEP,393,8.6,B,CALL,430,420.32,337980,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:41:23 AM,PLTR,BLOCK,200,0.88,B,CALL,230,166.1488,17600,1/16/2026,WHITE,0.53,51,F,STOCK,Information Technology,F,F,386712000000,7791
11/26/2025,9:41:22 AM,TSLA,SWEEP,125,10.65,A,CALL,425,420.3049,133125,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,9:41:22 AM,TSLA,SWEEP,128,5.902,BB,CALL,420,420.3049,75551,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:41:22 AM,TSLA,SWEEP,287,8.6,B,CALL,430,420.32,246820,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:41:21 AM,HOOD,BLOCK,153,2.13,B,CALL,125,124.138,32592,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:41:21 AM,TSLA,SWEEP,274,5.999,AA,CALL,420,420.04,164376,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:41:19 AM,GOOGL,BLOCK,999,4.6,B,CALL,400,320.195,459540,2/20/2026,WHITE,0.4,86,F,STOCK,Communication Services,F,F,3844304000000,3416
11/26/2025,9:41:19 AM,BABA,BLOCK,200,1.2,B,PUT,157.5,159.32,24000,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,383514000000,6365
11/26/2025,9:41:19 AM,AAPL,BLOCK,203,1.04,B,CALL,285,278.01,21112,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,9:41:19 AM,SPX,BLOCK,100,40.1,B,CALL,8500,0,401000,12/18/2026,WHITE,0,387,F,ETF,None,F,F,0,3705
11/26/2025,9:41:18 AM,SPX,BLOCK,88,100.0,,CALL,6810,0,880000,12/19/2025,ORANGE,0,23,F,ETF,None,F,F,0,2779
11/26/2025,9:41:18 AM,SPXW,BLOCK,520,20.6,,CALL,6835,0,1071200,12/2/2025,ORANGE,0,6,F,ETF,None,F,F,0,804
11/26/2025,9:41:18 AM,KVUE,BLOCK,2000,0.1,A,CALL,20,17.205,20000,12/19/2025,WHITE,0.47,23,F,STOCK,Consumer Discretionary,F,F,32108000000,25974
11/26/2025,9:41:18 AM,OKLO,SWEEP,544,9.1,A,CALL,90,89.27,495040,12/19/2025,WHITE,1.05,23,F,STOCK,None,F,F,13991000000,1101
11/26/2025,9:41:18 AM,NVO,SWEEP,643,3.35,B,CALL,45,48.29,215405,11/28/2025,WHITE,0.62,2,F,STOCK,Health Care,F,T,200791000000,3846
11/26/2025,9:41:17 AM,TSLA,SWEEP,239,8.6,B,CALL,430,420.1135,205542,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:41:17 AM,CLSK,BLOCK,1000,0.56,B,CALL,12.5,12.935,56000,11/28/2025,WHITE,0.77,2,F,STOCK,None,F,T,3420000000,5234
11/26/2025,9:41:15 AM,BBWI,BLOCK,552,0.6,B,CALL,17.5,17.305,33120,12/5/2025,YELLOW,0.64,9,F,STOCK,Consumer Discretionary,F,F,3185000000,253
11/26/2025,9:41:15 AM,NVDA,SWEEP,160,1.612,AA,CALL,182.5,180.845,25788,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:41:15 AM,PLTR,BLOCK,450,1.88,A,CALL,167.5,166.2388,84600,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:41:14 AM,ZM,BLOCK,260,1.9,A,CALL,86,86.26,49400,12/5/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,23780000000,1132
11/26/2025,9:41:13 AM,SPXW,BLOCK,102,17.191,BB,CALL,6795,0,175346,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,5762
11/26/2025,9:41:12 AM,NVDA,SWEEP,150,3.136,A,PUT,182.5,180.8552,47046,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:41:11 AM,RIVN,BLOCK,159,0.73,A,CALL,15.5,15.795,11607,12/5/2025,WHITE,0.58,9,F,STOCK,Consumer Discretionary,F,F,18597000000,6350
11/26/2025,9:41:10 AM,UNH,BLOCK,202,1.05,A,CALL,340,333.105,21205,11/28/2025,WHITE,0.35,2,F,STOCK,Financials,F,T,289007000000,2932
11/26/2025,9:41:09 AM,DE,BLOCK,100,15.12,B,PUT,490,475.735,151200,11/28/2025,WHITE,0.36,2,T,STOCK,Industrials,F,T,131712000000,472
11/26/2025,9:41:09 AM,TSLA,SWEEP,257,3.7,B,PUT,415,420.05,95090,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:41:09 AM,TSLA,SWEEP,172,3.68,BB,PUT,415,420.05,63298,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:41:07 AM,BTG,SWEEP,2500,0.151,B,PUT,4,4.3499,37860,12/19/2025,WHITE,0.71,23,F,STOCK,Materials,F,F,5571000000,2611
11/26/2025,9:41:05 AM,AVGO,SWEEP,131,25.647,BB,PUT,390,385.345,335970,12/19/2025,WHITE,0.61,23,F,STOCK,Information Technology,F,F,1784865000000,265
11/26/2025,9:41:03 AM,INTC,SWEEP,176,0.87,B,CALL,55,36.8101,15312,3/20/2026,WHITE,0.6,113,F,STOCK,Information Technology,F,F,170968000000,5821
11/26/2025,9:41:03 AM,NVDA,SWEEP,250,7.85,A,PUT,181,180.97,196250,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,1672
11/26/2025,9:41:03 AM,ZM,SWEEP,176,1.92,B,CALL,86,86.36,33789,12/5/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,23780000000,1132
11/26/2025,9:41:02 AM,UNH,BLOCK,210,8.989,A,CALL,325,333.1338,188760,11/28/2025,WHITE,0.36,2,F,STOCK,Financials,F,T,289007000000,1609
11/26/2025,9:41:02 AM,UNH,SWEEP,128,4.789,AA,CALL,330,333.1338,61305,11/28/2025,WHITE,0.3,2,F,STOCK,Financials,F,T,289007000000,3029
11/26/2025,9:41:02 AM,IBIT,SWEEP,1000,1.05,A,PUT,47,49.6736,105000,12/12/2025,WHITE,0.53,16,F,ETF,None,F,F,0,2465
11/26/2025,9:41:01 AM,SPX,BLOCK,100,48.8,B,CALL,8400,0,488000,12/18/2026,WHITE,0,387,F,ETF,None,F,F,0,5191
11/26/2025,9:41:00 AM,NVDA,SWEEP,311,0.85,A,CALL,185,180.9628,26435,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:40:59 AM,NVDA,BLOCK,163,6.6,A,CALL,175,180.99,107576,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:40:59 AM,META,BLOCK,200,6.1,A,CALL,660,633.8116,122000,12/12/2025,WHITE,0.29,16,F,STOCK,Communication Services,F,F,1545209000000,1500
11/26/2025,9:40:59 AM,AAPL,BLOCK,450,0.95,A,CALL,295,278.18,42750,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,13962
11/26/2025,9:40:58 AM,META,BLOCK,251,1.14,A,CALL,645,633.8,28614,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,3854
11/26/2025,9:40:58 AM,NVDA,SWEEP,222,1.878,BB,PUT,180,181.0101,41692,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:40:58 AM,TSLA,BLOCK,173,10.8,B,CALL,800,419.64,186840,6/18/2026,WHITE,0.63,203,F,STOCK,Consumer Discretionary,F,F,1389460000000,48964
11/26/2025,9:40:58 AM,GOOGL,SWEEP,101,3.588,A,CALL,330,320.61,36236,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,9:40:56 AM,GOOG,SWEEP,100,1.379,A,PUT,315,320.9001,13790,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:40:56 AM,IREN,SWEEP,250,0.97,A,PUT,47,48.4988,24250,11/28/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,9:40:56 AM,TSLA,SWEEP,101,4.046,A,PUT,415,419.5985,40865,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:40:55 AM,NVDA,SWEEP,315,1.55,AA,CALL,182.5,180.9856,48836,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:40:55 AM,TSLA,SWEEP,306,4.048,AA,PUT,415,419.52,123880,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:40:54 AM,NVDA,BLOCK,157,10.7,A,PUT,190,180.7788,167990,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,6845
11/26/2025,9:40:54 AM,KYIV,BLOCK,1000,0.641,A,CALL,17.5,13.595,64103,1/16/2026,YELLOW,0.87,51,F,STOCK,Information Technology,F,F,3146000000,25
11/26/2025,9:40:54 AM,XOM,BLOCK,231,9.4,A,CALL,130,114.925,217140,12/17/2027,WHITE,0.25,751,F,STOCK,Energy,F,F,489064000000,1060
11/26/2025,9:40:53 AM,UNH,BLOCK,100,5.95,B,CALL,335,332.765,59500,12/5/2025,WHITE,0.34,9,F,STOCK,Financials,F,F,289007000000,1074
11/26/2025,9:40:52 AM,CIFR,BLOCK,500,6.38,A,CALL,12,18.3879,319000,11/28/2025,MAGENTA,0,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,9:40:52 AM,AMD,SWEEP,503,3.6,B,CALL,220,208.74,181078,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,9:40:51 AM,SPY,BLOCK,191,6.87,B,PUT,650,678.395,131217,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,39478
11/26/2025,9:40:51 AM,TSLA,SWEEP,105,0.982,B,PUT,400,419.25,10310,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:40:50 AM,NVDA,SWEEP,462,1.06,AA,PUT,177.5,180.7201,48984,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:40:50 AM,AVGO,SWEEP,100,14.105,A,CALL,410,385.0382,141050,12/19/2025,WHITE,0.61,23,F,STOCK,Information Technology,F,F,1784865000000,6292
11/26/2025,9:40:50 AM,UNH,BLOCK,100,5.94,B,CALL,335,332.7933,59400,12/5/2025,WHITE,0.33,9,F,STOCK,Financials,F,F,289007000000,1074
11/26/2025,9:40:50 AM,SPX,BLOCK,100,35.1,A,CALL,8200,0,351000,9/18/2026,WHITE,0,295,F,ETF,None,F,F,0,4645
11/26/2025,9:40:49 AM,NFLX,BLOCK,160,2.28,B,CALL,106,106.27,36480,12/5/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,453266000000,1001
11/26/2025,9:40:48 AM,RIVN,SWEEP,750,0.42,A,CALL,15.5,15.76,31500,11/28/2025,WHITE,0.58,2,F,STOCK,Consumer Discretionary,F,T,18597000000,9432
11/26/2025,9:40:47 AM,QQQ,BLOCK,500,3.1,B,PUT,610,612.41,155000,12/1/2025,MAGENTA,0.15,5,F,ETF,None,F,F,395804000000,602
11/26/2025,9:40:47 AM,HOOD,BLOCK,150,3.1,B,CALL,140,124.19,46500,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,6048
11/26/2025,9:40:47 AM,ADSK,BLOCK,100,5.0,B,PUT,315,314.88,50000,11/28/2025,YELLOW,0.53,2,F,STOCK,Information Technology,F,T,61738000000,2
11/26/2025,9:40:46 AM,META,SWEEP,100,2.007,B,PUT,600,633.595,20074,12/5/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,1545209000000,2680
11/26/2025,9:40:46 AM,NFLX,SWEEP,2064,0.28,A,PUT,104,106.21,57792,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,453266000000,6418
11/26/2025,9:40:45 AM,GOOG,BLOCK,100,69.3,A,CALL,300,321.079,693000,1/15/2027,WHITE,0.41,415,F,STOCK,Communication Services,F,F,3842977000000,5795
11/26/2025,9:40:45 AM,META,BLOCK,156,4.2,B,CALL,635,633.698,65520,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,9:40:45 AM,META,BLOCK,499,3.5,A,CALL,700,633.698,174650,12/26/2025,WHITE,0.3,30,F,STOCK,Communication Services,F,F,1545209000000,4162
11/26/2025,9:40:45 AM,NVDA,SWEEP,271,1.669,A,CALL,190,180.84,45235,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,9:40:45 AM,NVDA,SWEEP,502,0.546,AA,PUT,175,180.84,27418,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:40:45 AM,SPY,SWEEP,901,3.95,B,CALL,675,678.36,355895,11/26/2025,WHITE,0.12,1,F,ETF,None,F,T,691856000000,9491
11/26/2025,9:40:44 AM,META,BLOCK,100,1.75,,CALL,690,633.4,17500,12/12/2025,WHITE,0.3,16,F,STOCK,Communication Services,F,F,1545209000000,1030
11/26/2025,9:40:44 AM,NVDA,BLOCK,152,2.87,B,CALL,180,180.8115,43622,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:40:43 AM,BBWI,SWEEP,254,0.6,B,CALL,17.5,17.3001,15240,12/5/2025,YELLOW,0.64,9,F,STOCK,Consumer Discretionary,F,F,3185000000,253
11/26/2025,9:40:43 AM,SERV,BLOCK,700,2.23,A,CALL,12,9.94,156100,6/18/2026,YELLOW,0.97,203,F,STOCK,Industrials,F,F,713000000,428
11/26/2025,9:40:42 AM,TSLA,SWEEP,110,3.351,BB,CALL,425,418.9627,36865,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:40:42 AM,ZS,BLOCK,200,1.46,A,CALL,275,264.73,29200,11/28/2025,YELLOW,0.63,2,F,STOCK,Information Technology,T,T,44706000000,67
11/26/2025,9:40:41 AM,NFLX,SWEEP,736,0.28,,PUT,104,106.23,20608,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,453266000000,6418
11/26/2025,9:40:41 AM,TSLA,SWEEP,284,6.03,AA,PUT,420,418.985,171260,11/28/2025,MAGENTA,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:40:41 AM,PRMB,BLOCK,194,1.2,A,CALL,17.5,15.53,23280,3/20/2026,WHITE,0.56,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:41 AM,TSLA,SWEEP,107,4.811,A,PUT,417.5,419.0301,51483,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:40:41 AM,PAAS,BLOCK,200,4.0,A,CALL,39,40.645,80000,1/16/2026,WHITE,0.52,51,F,STOCK,Materials,F,F,16455000000,1617
11/26/2025,9:40:40 AM,CRWV,SWEEP,186,1.6,A,CALL,76,75.1,29760,11/28/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,28439000000,4132
11/26/2025,9:40:39 AM,PRMB,BLOCK,200,1.2,B,CALL,17.5,15.53,24000,3/20/2026,WHITE,0.56,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:39 AM,AVGO,BLOCK,150,3.4,B,CALL,390,385.3,51000,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,1784865000000,6152
11/26/2025,9:40:38 AM,NVDA,SWEEP,523,0.84,B,CALL,185,180.9656,43955,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:40:37 AM,PRMB,SWEEP,660,1.2,A,CALL,17.5,15.51,79200,3/20/2026,WHITE,0.56,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:37 AM,SLV,BLOCK,500,2.5,A,CALL,48,47.5301,125000,1/16/2026,WHITE,0.37,51,F,ETF,None,F,F,0,20147
11/26/2025,9:40:37 AM,NVDA,SWEEP,206,1.869,AA,PUT,180,180.9656,38506,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:40:37 AM,NFLX,SWEEP,160,6.194,AA,CALL,110,106.1984,99100,2/20/2026,WHITE,0.37,86,F,STOCK,Communication Services,F,F,453266000000,4929
11/26/2025,9:40:37 AM,AMZN,SWEEP,399,0.45,A,CALL,245,229.45,17955,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,6223
11/26/2025,9:40:36 AM,TSLA,SWEEP,405,3.65,A,CALL,425,419.72,147818,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:40:36 AM,SYM,BLOCK,192,11.5,B,CALL,70,81.7224,220800,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,32748000000,1015
11/26/2025,9:40:36 AM,GOOG,BLOCK,100,2.97,B,PUT,320,320.9874,29700,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:40:36 AM,IREN,SWEEP,451,0.981,B,PUT,47,48.448,44242,11/28/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,13745000000,3013
11/26/2025,9:40:36 AM,META,BLOCK,100,1.5,B,CALL,670,633.45,15000,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,2614
11/26/2025,9:40:36 AM,TSLA,BLOCK,101,3.75,,PUT,415,419.8,37870,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:40:35 AM,CLSK,SWEEP,401,0.55,B,CALL,12.5,12.79,22059,11/28/2025,WHITE,1.04,2,F,STOCK,None,F,T,3420000000,5234
11/26/2025,9:40:35 AM,JD,SWEEP,418,0.35,A,PUT,29,29.58,14630,12/5/2025,WHITE,0.33,9,F,STOCK,Consumer Discretionary,F,F,41629000000,620
11/26/2025,9:40:35 AM,GEV,BLOCK,79,26.1,B,PUT,570,583.867,206190,12/19/2025,WHITE,0.57,23,F,STOCK,Industrials,F,F,157498000000,724
11/26/2025,9:40:35 AM,TSLA,BLOCK,206,12.898,BB,CALL,420,419.8601,265709,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,9:40:34 AM,META,BLOCK,200,4.3,B,CALL,635,633.59,86000,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,9:40:34 AM,TSLA,SWEEP,107,5.828,BB,CALL,420,419.9139,62363,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:40:34 AM,NVDA,BLOCK,450,3.55,B,CALL,330,180.96,159750,9/18/2026,WHITE,0.46,295,F,STOCK,Information Technology,F,F,4435965000000,1132
11/26/2025,9:40:32 AM,IWM,SWEEP,3914,0.35,AA,CALL,247,246.09,137057,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,67195000000,13325
11/26/2025,9:40:32 AM,PRMB,SWEEP,221,1.2,B,CALL,17.5,15.49,26520,3/20/2026,WHITE,0.56,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:32 AM,NVDA,SWEEP,201,4.55,B,CALL,177.5,180.95,91459,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,9:40:32 AM,PLTR,BLOCK,300,28.6,A,CALL,150,165.785,858000,2/20/2026,WHITE,0.63,86,F,STOCK,Information Technology,F,F,386712000000,3720
11/26/2025,9:40:31 AM,UBER,SWEEP,500,1.36,B,PUT,85,84.02,68000,11/28/2025,WHITE,0.31,2,F,STOCK,Information Technology,F,T,173893000000,1833
11/26/2025,9:40:31 AM,UNH,BLOCK,100,6.099,AA,CALL,600,332.7875,60990,1/15/2027,WHITE,0.39,415,F,STOCK,Financials,F,F,289007000000,36404
11/26/2025,9:40:31 AM,SPX,BLOCK,100,44.5,B,CALL,8100,0,445000,9/18/2026,WHITE,0,295,F,ETF,None,F,F,0,2294
11/26/2025,9:40:31 AM,KYIV,BLOCK,1000,0.6,A,CALL,17.5,13.55,59950,1/16/2026,YELLOW,0.86,51,F,STOCK,Information Technology,F,F,3146000000,25
11/26/2025,9:40:30 AM,OSCR,BLOCK,195,1.12,,CALL,17,18.065,21843,11/28/2025,WHITE,0.7,2,F,STOCK,Financials,F,T,4364000000,4000
11/26/2025,9:40:30 AM,PRMB,BLOCK,794,1.2,B,CALL,17.5,15.49,95280,3/20/2026,WHITE,0.56,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:29 AM,MSTR,SWEEP,213,4.199,A,CALL,185,174.3194,89435,12/5/2025,WHITE,0.75,9,F,STOCK,Information Technology,F,F,51447000000,8523
11/26/2025,9:40:29 AM,BA,BLOCK,1047,1.5,A,CALL,190,185.44,157050,12/5/2025,WHITE,0.28,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,9:40:29 AM,CLSK,SWEEP,929,0.15,A,CALL,13.5,12.8074,13935,11/28/2025,WHITE,1.04,2,F,STOCK,None,F,T,3420000000,6809
11/26/2025,9:40:29 AM,GLD,BLOCK,549,2.35,A,CALL,420,381.95,129015,1/16/2026,WHITE,0.22,51,F,ETF,None,F,F,138240000000,15873
11/26/2025,9:40:29 AM,GOOG,BLOCK,100,69.3,A,CALL,300,320.98,693000,1/15/2027,WHITE,0.41,415,F,STOCK,Communication Services,F,F,3842977000000,5795
11/26/2025,9:40:28 AM,NVDA,SWEEP,198,0.9,B,CALL,185,181.0001,17821,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:40:27 AM,PRMB,BLOCK,673,1.2,B,CALL,17.5,15.48,80760,3/20/2026,WHITE,0.57,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:27 AM,HOOD,BLOCK,200,2.19,B,PUT,124,124.715,43800,11/28/2025,MAGENTA,0.69,2,F,STOCK,Information Technology,F,T,103379000000,280
11/26/2025,9:40:26 AM,FRMI,BLOCK,5000,0.9,A,CALL,17.5,14.46,449932,12/19/2025,YELLOW,1.3,23,F,STOCK,Real Estate,F,F,8878000000,1230
11/26/2025,9:40:26 AM,IREN,BLOCK,450,1.21,A,PUT,47.5,48.387,54450,11/28/2025,WHITE,1.14,2,F,STOCK,Information Technology,F,T,13745000000,3186
11/26/2025,9:40:26 AM,AAPL,BLOCK,200,3.15,,CALL,285,277.81,63000,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,9:40:26 AM,TSLA,SWEEP,135,6.0,A,CALL,420,420.0954,80997,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:40:26 AM,TSLL,SWEEP,182,8.45,B,CALL,30,17.6988,153790,1/21/2028,WHITE,1.15,786,F,ETF,None,F,F,0,15815
11/26/2025,9:40:26 AM,GOOG,SWEEP,111,0.913,B,PUT,312.5,321.1,10130,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:40:26 AM,NUVB,SWEEP,200,0.555,A,PUT,5,8.01,11100,6/18/2026,MAGENTA,0.9,203,F,STOCK,Health Care,F,F,2540000000,207
11/26/2025,9:40:26 AM,NVDA,SWEEP,201,6.765,B,CALL,175,181.1332,135975,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:40:25 AM,ZM,SWEEP,187,1.944,B,CALL,86,86.38,36352,12/5/2025,WHITE,0.32,9,F,STOCK,Information Technology,F,F,23780000000,1132
11/26/2025,9:40:25 AM,SPX,BLOCK,100,38.4,B,CALL,7800,0,384000,6/18/2026,WHITE,0,203,F,ETF,None,F,F,0,9014
11/26/2025,9:40:24 AM,NOW,BLOCK,690,7.02,B,PUT,700,815.145,484380,1/16/2026,MAGENTA,0.37,51,F,STOCK,Information Technology,F,F,169694000000,716
11/26/2025,9:40:24 AM,PRMB,SWEEP,906,1.2,B,CALL,17.5,15.48,108720,3/20/2026,WHITE,0.57,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:22 AM,AMD,BLOCK,207,1.08,B,PUT,200,209.0358,22356,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,350110000000,6152
11/26/2025,9:40:22 AM,PRMB,BLOCK,563,1.2,B,CALL,17.5,15.48,67560,3/20/2026,WHITE,0.57,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:21 AM,FCX,BLOCK,300,1.18,A,CALL,45,41.99,35400,1/16/2026,WHITE,0.36,51,F,STOCK,Materials,F,F,58571000000,30202
11/26/2025,9:40:21 AM,RIVN,BLOCK,255,0.46,A,CALL,16,15.7599,11730,12/5/2025,WHITE,0.57,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,9:40:21 AM,BBWI,BLOCK,2000,0.57,A,CALL,17.5,17.25,113949,12/5/2025,YELLOW,0.64,9,F,STOCK,Consumer Discretionary,F,F,3185000000,253
11/26/2025,9:40:20 AM,TSLA,SWEEP,356,3.7,B,CALL,425,420.16,131730,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:40:20 AM,PRMB,BLOCK,446,1.25,B,CALL,17.5,15.54,55750,3/20/2026,WHITE,0.57,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:40:19 AM,PYPL,BLOCK,500,0.33,,CALL,62,61.54,16500,11/28/2025,WHITE,0.29,2,F,STOCK,Industrials,F,T,56663000000,5620
11/26/2025,9:40:18 AM,TSLA,SWEEP,100,5.9,A,CALL,420,420.12,59000,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:40:17 AM,TSLA,SWEEP,101,2.19,A,CALL,430,420.121,22119,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:40:15 AM,AMZN,BLOCK,399,0.67,A,CALL,242.5,229.4,26733,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2721
11/26/2025,9:40:15 AM,ORCL,BLOCK,200,4.15,,CALL,215,206.0442,83000,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,570956000000,3057
11/26/2025,9:40:14 AM,GOOG,SWEEP,131,0.948,A,PUT,312.5,321.0399,12413,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:40:11 AM,BA,BLOCK,696,1.4,A,CALL,190,185.23,97440,12/5/2025,WHITE,0.27,9,F,STOCK,Industrials,F,F,136148000000,15200
11/26/2025,9:40:10 AM,META,BLOCK,201,8.65,B,CALL,640,633.91,173865,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,2082
11/26/2025,9:40:10 AM,ORCL,SWEEP,200,6.4,B,CALL,230,206.185,128000,12/19/2025,WHITE,0.71,23,F,STOCK,Information Technology,F,F,570956000000,7023
11/26/2025,9:40:10 AM,TSLA,SWEEP,163,5.799,BB,CALL,420,419.9,94529,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:40:10 AM,NVDA,SWEEP,177,1.909,AA,CALL,182.5,181.56,33783,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:40:09 AM,APLD,SWEEP,270,2.0,B,CALL,32,24.835,54000,1/16/2026,WHITE,1.13,51,F,STOCK,None,F,F,6626000000,973
11/26/2025,9:40:07 AM,QQQ,SWEEP,576,10.08,A,PUT,600,612.69,580608,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:40:06 AM,TSLA,BLOCK,100,3.27,A,PUT,390,419.9072,32700,12/5/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,9:40:06 AM,ZM,SWEEP,189,1.802,,CALL,86,86.29,34049,12/5/2025,WHITE,0.3,9,F,STOCK,Information Technology,F,F,23780000000,1132
11/26/2025,9:40:05 AM,BBWI,BLOCK,1000,0.529,A,CALL,17.5,17.18,52891,12/5/2025,YELLOW,0.63,9,F,STOCK,Consumer Discretionary,F,F,3185000000,253
11/26/2025,9:40:05 AM,NVDA,SWEEP,751,0.24,A,CALL,190,181.59,18023,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:40:05 AM,SPY,SWEEP,507,2.178,AA,CALL,679,678.566,110439,11/28/2025,MAGENTA,0.12,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,9:40:03 AM,IBM,BLOCK,100,28.0,A,CALL,285,306.27,280000,1/16/2026,WHITE,0.34,51,F,STOCK,Information Technology,F,F,284271000000,872
11/26/2025,9:40:03 AM,NVDA,SWEEP,160,7.0,B,CALL,175,181.59,112003,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:40:02 AM,META,SWEEP,300,0.57,A,CALL,650,634.63,17100,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:40:01 AM,CRWV,SWEEP,200,2.06,B,CALL,80,75.075,41200,12/5/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,28439000000,2324
11/26/2025,9:40:01 AM,TSLA,SWEEP,102,2.195,A,CALL,430,419.95,22390,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:40:00 AM,QQQ,SWEEP,446,10.08,B,PUT,600,612.66,449568,1/2/2026,WHITE,0.21,37,F,ETF,None,F,F,395804000000,5660
11/26/2025,9:40:00 AM,CAT,BLOCK,100,1.69,A,CALL,580,569.68,16900,11/28/2025,WHITE,0.31,2,F,STOCK,Industrials,F,T,261881000000,348
11/26/2025,9:40:00 AM,TSLA,SWEEP,116,5.808,BB,PUT,420,420.0278,67370,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:39:59 AM,RIOT,SWEEP,211,1.15,B,CALL,15,14.475,24265,12/19/2025,WHITE,0.94,23,F,STOCK,None,F,F,5160000000,16833
11/26/2025,9:39:59 AM,AMZN,BLOCK,239,1.01,A,CALL,240,229.5788,24139,12/5/2025,WHITE,0.3,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,7458
11/26/2025,9:39:56 AM,DIS,BLOCK,500,0.95,B,CALL,108,103.45,47500,12/26/2025,YELLOW,0.21,30,F,STOCK,Communication Services,F,F,181992000000,52
11/26/2025,9:39:55 AM,SE,SWEEP,194,1.281,,CALL,155,138.2,24861,12/19/2025,WHITE,0.44,23,F,STOCK,Industrials,F,F,80343000000,4585
11/26/2025,9:39:55 AM,AMZN,SWEEP,203,0.13,B,PUT,200,229.5111,2639,12/5/2025,WHITE,0.44,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,2680
11/26/2025,9:39:54 AM,NU,SWEEP,228,0.8,A,CALL,20,17.365,18240,4/17/2026,WHITE,0.38,141,F,STOCK,Financials,F,F,76713000000,33510
11/26/2025,9:39:54 AM,NU,SWEEP,213,1.8,A,CALL,16,17.365,38340,1/16/2026,WHITE,0.37,51,F,STOCK,Financials,F,F,76713000000,39341
11/26/2025,9:39:54 AM,GOOG,BLOCK,100,2.89,B,PUT,320,321.1839,28900,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:39:53 AM,GOOG,BLOCK,100,2.96,A,PUT,320,321.18,29600,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:39:52 AM,SPXW,BLOCK,109,10.201,B,PUT,6785,0,111192,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,443
11/26/2025,9:39:51 AM,TSLA,SWEEP,515,3.6,A,CALL,425,419.6,185386,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:39:51 AM,AMD,SWEEP,201,1.723,B,CALL,230,208.9,34626,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,350110000000,7867
11/26/2025,9:39:51 AM,AAPL,SWEEP,500,0.93,A,CALL,295,277.94,46500,12/19/2025,WHITE,0.2,23,F,STOCK,Information Technology,F,F,4077091000000,13962
11/26/2025,9:39:50 AM,AAPL,BLOCK,319,0.55,B,PUT,275,277.94,17549,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,9:39:50 AM,INTC,BLOCK,200,0.69,B,PUT,37,36.63,13800,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,170968000000,4113
11/26/2025,9:39:50 AM,TSLA,SWEEP,440,3.596,BB,CALL,425,419.6246,158218,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:39:49 AM,TSLA,SWEEP,161,1.64,A,CALL,432.5,419.71,26404,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7665
11/26/2025,9:39:48 AM,TSLA,SWEEP,167,2.154,B,CALL,430,419.675,35976,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:39:48 AM,SPY,BLOCK,610,3.82,B,CALL,675,678.23,233020,11/26/2025,WHITE,0.12,1,F,ETF,None,F,T,691856000000,9491
11/26/2025,9:39:46 AM,CRWV,SWEEP,200,2.09,B,PUT,75,74.765,41800,11/28/2025,WHITE,0.89,2,F,STOCK,Information Technology,F,T,28439000000,2055
11/26/2025,9:39:46 AM,TSLA,SWEEP,316,3.6,A,CALL,425,419.76,113760,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:39:46 AM,SPY,SWEEP,200,3.891,B,PUT,679,678.24,77829,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,9:39:46 AM,TSLA,BLOCK,101,3.88,B,PUT,415,419.76,39191,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:39:45 AM,GOOG,BLOCK,100,2.0,B,CALL,325,320.935,20000,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,9:39:45 AM,FCX,BLOCK,850,1.95,A,CALL,45,41.91,165750,2/20/2026,WHITE,0.38,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,9:39:45 AM,AMD,SWEEP,180,1.02,B,PUT,200,208.9604,18360,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,350110000000,6152
11/26/2025,9:39:44 AM,APLD,BLOCK,334,0.55,A,CALL,25,24.68,18370,11/28/2025,WHITE,0.95,2,F,STOCK,None,F,T,6626000000,13288
11/26/2025,9:39:44 AM,QQQ,SWEEP,340,3.28,B,CALL,612,612.37,111520,11/28/2025,WHITE,0.17,2,F,ETF,None,F,T,395804000000,5431
11/26/2025,9:39:44 AM,SOFI,BLOCK,199,1.32,A,PUT,30,28.79,26268,11/28/2025,WHITE,0.58,2,F,STOCK,Financials,F,T,33041000000,2013
11/26/2025,9:39:43 AM,SPY,BLOCK,290,3.82,B,CALL,675,678.2579,110780,11/26/2025,WHITE,0.12,1,F,ETF,None,F,T,691856000000,9491
11/26/2025,9:39:43 AM,FCX,SWEEP,252,1.138,B,CALL,45,41.9,28684,1/16/2026,WHITE,0.36,51,F,STOCK,Materials,F,F,58571000000,30202
11/26/2025,9:39:43 AM,TSLA,SWEEP,115,5.688,A,CALL,420,419.67,65417,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:39:42 AM,CLSK,SWEEP,1433,0.7,A,CALL,14,12.6001,100310,12/19/2025,WHITE,0.96,23,F,STOCK,None,F,F,3420000000,12473
11/26/2025,9:39:42 AM,NVDA,BLOCK,202,1.63,A,PUT,180,181.47,32923,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:39:41 AM,TSLA,SWEEP,307,5.657,B,CALL,420,419.69,173656,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:39:41 AM,WMT,SWEEP,234,4.393,B,PUT,110,107.6112,102790,1/16/2026,WHITE,0.2,51,F,STOCK,Consumer Discretionary,F,F,829654000000,7132
11/26/2025,9:39:41 AM,ONDS,BLOCK,751,0.4,B,CALL,8,8.145,30040,11/28/2025,WHITE,1.35,2,F,STOCK,Communication Services,F,T,3212000000,6006
11/26/2025,9:39:41 AM,BRK.B,SWEEP,91,3.6,B,PUT,507.5,509.19,32760,12/5/2025,YELLOW,0.14,9,F,STOCK,Financials,F,F,1095516000000,56
11/26/2025,9:39:40 AM,ASST,BLOCK,880,0.48,B,CALL,1,1.095,42240,1/15/2027,WHITE,0.99,415,T,STOCK,Information Technology,F,F,921000000,64115
11/26/2025,9:39:39 AM,TSLA,SWEEP,110,3.991,A,PUT,415,419.5192,43896,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:39:39 AM,TNA,SWEEP,500,0.373,A,CALL,46.5,45.55,18664,11/28/2025,YELLOW,0.55,2,F,ETF,None,F,T,0,287
11/26/2025,9:39:39 AM,TSLA,SWEEP,145,12.301,B,PUT,400,419.5192,178360,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,21592
11/26/2025,9:39:39 AM,TSLA,SWEEP,351,2.05,A,PUT,407.5,419.5192,71953,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:39:38 AM,TSLA,SWEEP,117,14.1,B,PUT,405,419.5238,164970,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,5104
11/26/2025,9:39:38 AM,GOOGL,BLOCK,142,2.0,B,CALL,325,321.22,28400,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:39:38 AM,TSLA,SWEEP,126,2.1,A,CALL,430,419.685,26460,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:39:37 AM,AMD,SWEEP,204,2.4,B,CALL,212.5,209.1235,48964,11/28/2025,MAGENTA,0.62,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,9:39:37 AM,SPXW,BLOCK,100,16.217,AA,CALL,6795,0,162170,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,5762
11/26/2025,9:39:37 AM,NU,BLOCK,400,0.8,A,CALL,17,17.305,32000,12/19/2025,WHITE,0.36,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,9:39:37 AM,META,SWEEP,100,4.9,A,PUT,555,634.49,49000,1/16/2026,WHITE,0.33,51,F,STOCK,Communication Services,F,F,1545209000000,1868
11/26/2025,9:39:37 AM,NTNX,SWEEP,270,0.729,B,CALL,55,49.92,19693,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,T,F,15676000000,1152
11/26/2025,9:39:35 AM,URBN,BLOCK,454,5.2,,CALL,75,77.116,236080,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,5581000000,714
11/26/2025,9:39:35 AM,TSLA,SWEEP,124,6.001,B,PUT,420,419.4881,74407,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:39:35 AM,GOOG,SWEEP,230,2.19,A,CALL,325,321.4798,50370,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,9:39:34 AM,HOOD,SWEEP,206,2.951,AA,CALL,140,124.29,60785,12/19/2025,WHITE,0.65,23,F,STOCK,Information Technology,F,F,103379000000,6048
11/26/2025,9:39:34 AM,NVDA,BLOCK,1468,1.27,AA,CALL,192.5,181.5702,186456,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,4849
11/26/2025,9:39:33 AM,ALT,BLOCK,317,1.0,A,CALL,7,5.24,31700,1/2/2026,YELLOW,2.3,37,F,STOCK,Health Care,F,F,532000000,10
11/26/2025,9:39:32 AM,PLTR,SWEEP,500,0.58,A,CALL,300,165.81,29000,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:39:31 AM,SERV,BLOCK,170,1.25,,CALL,9,9.871,21250,12/12/2025,YELLOW,0.92,16,F,STOCK,Industrials,F,F,713000000,32
11/26/2025,9:39:31 AM,NVDA,SWEEP,357,5.9,A,CALL,180,181.54,210630,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:39:31 AM,TSLA,BLOCK,110,2.15,B,CALL,600,419.525,23650,1/16/2026,WHITE,0.57,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,36346
11/26/2025,9:39:30 AM,ORCL,SWEEP,201,3.9,,CALL,215,205.85,78395,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,570956000000,3057
11/26/2025,9:39:30 AM,AMD,SWEEP,998,3.7,A,CALL,220,208.982,369260,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,9:39:30 AM,NVDA,BLOCK,207,3.201,B,CALL,180,181.525,66255,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:39:29 AM,AMD,BLOCK,207,0.77,AA,CALL,220,209.0265,15943,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,9:39:29 AM,NVDA,SWEEP,3552,1.276,BB,CALL,192.5,181.51,453339,12/5/2025,MAGENTA,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,4849
11/26/2025,9:39:28 AM,ASML,BLOCK,100,34.98,A,CALL,1100,1042.9012,349800,1/16/2026,WHITE,0.36,51,F,STOCK,Information Technology,F,F,388493000000,2006
11/26/2025,9:39:27 AM,MU,BLOCK,200,0.65,A,PUT,217.5,231.5972,13000,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,251726000000,1262
11/26/2025,9:39:26 AM,INTC,BLOCK,300,2.65,B,CALL,40,36.625,79500,2/20/2026,WHITE,0.55,86,F,STOCK,Information Technology,F,F,170968000000,27491
11/26/2025,9:39:26 AM,HOOD,SWEEP,150,3.85,A,CALL,150,124.01,57750,1/16/2026,WHITE,0.63,51,F,STOCK,Information Technology,F,F,103379000000,9969
11/26/2025,9:39:24 AM,PLTR,BLOCK,250,0.58,A,CALL,300,165.58,14500,2/20/2026,WHITE,0.61,86,F,STOCK,Information Technology,F,F,386712000000,1196
11/26/2025,9:39:24 AM,GLD,BLOCK,1431,5.12,A,CALL,382,381.9216,732672,12/5/2025,YELLOW,0.21,9,F,ETF,None,F,F,138240000000,877
11/26/2025,9:39:23 AM,CAT,BLOCK,200,7.2,B,CALL,580,569.6372,144000,12/5/2025,MAGENTA,0.32,9,F,STOCK,Industrials,F,F,261881000000,621
11/26/2025,9:39:21 AM,TSLA,SWEEP,160,8.039,BB,CALL,430,418.89,128625,12/5/2025,MAGENTA,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:39:21 AM,AAPL,BLOCK,200,6.0,A,PUT,282.5,277.8131,120000,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,214
11/26/2025,9:39:20 AM,GOOG,BLOCK,207,1.499,A,PUT,315,320.9,31036,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:39:20 AM,AAL,BLOCK,500,0.22,A,CALL,13.5,13.56,11000,11/28/2025,WHITE,0.47,2,F,STOCK,Industrials,F,T,8647000000,8605
11/26/2025,9:39:20 AM,RIOT,BLOCK,749,0.58,B,CALL,15,14.41,43442,12/5/2025,WHITE,0.91,9,F,STOCK,None,F,F,5160000000,1466
11/26/2025,9:39:19 AM,BABA,BLOCK,499,1.15,B,CALL,170,159.75,57385,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,383514000000,3175
11/26/2025,9:39:19 AM,NVDA,SWEEP,339,0.468,AA,CALL,187.5,181.465,15869,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:39:18 AM,NVDA,SWEEP,205,0.914,AA,CALL,185,181.465,18742,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:39:18 AM,NVDA,SWEEP,198,0.909,A,CALL,185,181.49,18003,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:39:17 AM,AAPL,SWEEP,150,1.03,A,CALL,285,277.94,15450,12/5/2025,WHITE,0.19,9,F,STOCK,Information Technology,F,F,4077091000000,13190
11/26/2025,9:39:17 AM,NVDA,SWEEP,559,0.219,A,CALL,190,181.44,12244,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:39:16 AM,UNH,BLOCK,390,1.59,A,CALL,350,331.6688,62016,12/5/2025,WHITE,0.35,9,F,STOCK,Financials,F,F,289007000000,1684
11/26/2025,9:39:16 AM,GOOGL,BLOCK,200,3.29,B,PUT,320,320.38,65800,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:39:15 AM,QBTS,BLOCK,289,0.85,A,PUT,19,22.58,24565,12/19/2025,WHITE,1.06,23,F,STOCK,Information Technology,F,F,8091000000,5158
11/26/2025,9:39:14 AM,TSLA,SWEEP,138,4.397,B,PUT,415,418.48,60674,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:39:14 AM,TSLA,BLOCK,100,9.6,A,PUT,390,418.5,96000,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,8807
11/26/2025,9:39:14 AM,HOOD,BLOCK,450,2.6,B,CALL,130,123.78,117000,12/5/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,103379000000,5459
11/26/2025,9:39:13 AM,NVDA,SWEEP,548,0.215,A,CALL,190,181.17,11808,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:39:13 AM,TSLA,BLOCK,103,1.849,AA,PUT,405,418.65,19047,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,9:39:11 AM,SNDK,BLOCK,200,5.0,B,CALL,227.5,223.785,100000,11/28/2025,YELLOW,1,2,F,STOCK,Information Technology,F,T,33261000000,54
11/26/2025,9:39:11 AM,MNTN,BLOCK,200,1.5,A,CALL,12.5,13.585,30000,12/19/2025,YELLOW,0.64,23,F,STOCK,Communication Services,F,F,602000000,48
11/26/2025,9:39:09 AM,TGB,BLOCK,250,0.4,A,CALL,5,4.74,10000,1/16/2026,WHITE,0.71,51,F,STOCK,Materials,F,F,1588000000,11362
11/26/2025,9:39:09 AM,IREN,BLOCK,150,1.68,B,CALL,48,48.17,25200,11/28/2025,WHITE,1.12,2,F,STOCK,Information Technology,F,T,13745000000,1711
11/26/2025,9:39:08 AM,CIFR,SWEEP,199,0.58,B,CALL,25,18.1849,11542,12/19/2025,WHITE,1.28,23,F,STOCK,Information Technology,F,F,6601000000,22199
11/26/2025,9:39:06 AM,TSLA,SWEEP,100,1.956,AA,CALL,430,418.689,19563,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:39:05 AM,NVDA,SWEEP,230,2.901,B,PUT,182.5,181.28,66730,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:39:05 AM,TSLA,SWEEP,141,2.704,BB,PUT,410,418.7722,38122,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:39:04 AM,LI,BLOCK,1000,0.28,B,PUT,13,18.5375,28000,3/20/2026,YELLOW,0.56,113,T,STOCK,Consumer Discretionary,F,F,18973000000,144
11/26/2025,9:39:04 AM,TSLA,SWEEP,133,4.173,BB,PUT,415,418.7649,55505,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:39:04 AM,PYPL,BLOCK,286,1.09,B,PUT,61,61.425,31174,12/5/2025,WHITE,0.34,9,F,STOCK,Industrials,F,F,56663000000,2524
11/26/2025,9:39:02 AM,NU,SWEEP,586,0.3,A,CALL,18,17.2723,17580,12/19/2025,WHITE,0.33,23,F,STOCK,Financials,F,F,76713000000,10691
11/26/2025,9:39:02 AM,NVDA,SWEEP,204,0.5,AA,PUT,175,181.3,10196,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:39:02 AM,DHI,SWEEP,500,0.5,B,CALL,175,154.29,25000,12/12/2025,YELLOW,0.42,16,F,STOCK,Consumer Discretionary,F,F,42664000000,1
11/26/2025,9:39:02 AM,APPS,BLOCK,500,0.45,B,CALL,5.5,4.755,22500,1/16/2026,WHITE,1,51,F,STOCK,Information Technology,F,F,513000000,1304
11/26/2025,9:39:01 AM,NVDA,BLOCK,153,0.93,BB,PUT,177.5,181.385,14228,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,14026
11/26/2025,9:39:01 AM,DELL,SWEEP,401,0.6,B,PUT,126,130.91,24058,11/28/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,85539000000,1422
11/26/2025,9:39:01 AM,BABA,BLOCK,203,1.139,,PUT,157.5,159.91,23130,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,383514000000,6365
11/26/2025,9:39:01 AM,CIFR,BLOCK,300,0.35,B,CALL,22,18.185,10500,12/5/2025,WHITE,1.25,9,F,STOCK,Information Technology,F,F,6601000000,653
11/26/2025,9:39:01 AM,GOOG,SWEEP,104,1.125,A,PUT,312.5,320.56,11700,11/28/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:39:00 AM,NVDA,SWEEP,288,0.95,B,CALL,185,181.2698,27361,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:39:00 AM,GOOGL,SWEEP,106,1.642,B,CALL,325,320.33,17409,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:39:00 AM,NVDA,SWEEP,280,3.306,B,CALL,190,181.3,92557,12/12/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4435965000000,21123
11/26/2025,9:39:00 AM,NVDA,SWEEP,1015,0.22,A,CALL,190,181.3,22328,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:38:59 AM,APP,SWEEP,100,14.2,A,CALL,590,574.27,142000,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,189187000000,193
11/26/2025,9:38:58 AM,GOOG,SWEEP,500,7.328,A,PUT,315,320.18,366418,12/12/2025,YELLOW,0.37,16,F,STOCK,Communication Services,F,F,3842977000000,376
11/26/2025,9:38:56 AM,SLV,BLOCK,299,8.0,B,CALL,42,47.5256,239200,6/18/2026,WHITE,0.32,203,F,ETF,None,F,F,0,5685
11/26/2025,9:38:56 AM,HOOD,SWEEP,150,4.8,A,CALL,120,123.6794,72000,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,103379000000,13292
11/26/2025,9:38:55 AM,TSLA,SWEEP,124,4.204,B,PUT,415,418.99,52130,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:38:54 AM,GOOG,BLOCK,102,2.411,A,PUT,317.5,320.0887,24588,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,9:38:54 AM,CIFR,BLOCK,300,0.35,,CALL,19,18.1639,10500,11/28/2025,WHITE,1.25,2,F,STOCK,Information Technology,F,T,6601000000,4225
11/26/2025,9:38:53 AM,SPY,BLOCK,200,24.26,A,CALL,750,678.08,485200,12/18/2026,WHITE,0.17,387,F,ETF,None,F,F,691856000000,33492
11/26/2025,9:38:51 AM,TSLL,SWEEP,475,2.5,A,PUT,17.43,17.5883,118750,1/16/2026,MAGENTA,1,51,F,ETF,None,F,F,0,786
11/26/2025,9:38:50 AM,INTC,SWEEP,195,1.64,A,CALL,40,36.7755,31980,1/16/2026,WHITE,0.52,51,F,STOCK,Information Technology,F,F,170968000000,90236
11/26/2025,9:38:50 AM,GOOG,BLOCK,100,1.16,A,PUT,312.5,320.055,11600,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:38:50 AM,NVDA,SWEEP,644,0.23,B,CALL,190,181.5635,14820,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:38:49 AM,SMH,BLOCK,363,3.3,A,CALL,345,345.165,119790,11/28/2025,WHITE,0.31,2,F,ETF,None,F,T,0,507
11/26/2025,9:38:49 AM,HOOD,SWEEP,451,2.57,B,CALL,130,123.855,115915,12/5/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,103379000000,5459
11/26/2025,9:38:49 AM,NVDA,BLOCK,501,0.92,B,CALL,195,181.57,46092,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,9:38:49 AM,BITF,BLOCK,500,1.64,B,CALL,3,2.7959,82000,1/21/2028,WHITE,1.12,786,F,STOCK,Information Technology,F,F,1570000000,5498
11/26/2025,9:38:48 AM,NFLX,BLOCK,150,3.02,B,CALL,107.5,106.52,45300,12/19/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,453266000000,1911
11/26/2025,9:38:48 AM,SPY,SWEEP,103,3.5,BB,PUT,678,678.1799,36050,12/2/2025,YELLOW,0.11,6,F,ETF,None,F,F,691856000000,27
11/26/2025,9:38:48 AM,GLD,BLOCK,1310,5.08,A,CALL,382,381.935,665479,12/5/2025,YELLOW,0.21,9,F,ETF,None,F,F,138240000000,877
11/26/2025,9:38:47 AM,AG,BLOCK,200,0.95,B,CALL,12,12.7,19000,12/5/2025,WHITE,0.67,9,F,STOCK,Materials,F,F,5923000000,1567
11/26/2025,9:38:47 AM,TSLA,SWEEP,100,1.45,A,PUT,402.5,418.7687,14500,11/28/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3638
11/26/2025,9:38:46 AM,TSLA,SWEEP,204,1.14,AA,PUT,400,418.7668,23246,11/28/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:38:45 AM,META,BLOCK,100,4.4,B,CALL,635,633.88,44000,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,9:38:45 AM,NUAI,SWEEP,750,0.55,B,PUT,5,5.0772,41250,12/19/2025,WHITE,1.18,23,F,STOCK,Energy,F,F,235000000,9319
11/26/2025,9:38:45 AM,IREN,SWEEP,580,27.866,AA,CALL,50,48.48,1616255,1/21/2028,WHITE,1.07,786,F,STOCK,Information Technology,F,F,13745000000,2623
11/26/2025,9:38:45 AM,TSLA,SWEEP,106,4.201,A,PUT,415,418.7527,44530,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:38:42 AM,SLV,SWEEP,500,2.49,A,CALL,48,47.52,124500,1/16/2026,WHITE,0.37,51,F,ETF,None,F,F,0,20147
11/26/2025,9:38:42 AM,TSLA,SWEEP,208,6.449,A,PUT,420,418.89,134130,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:38:42 AM,NVDA,BLOCK,150,3.34,A,CALL,180,181.7,50100,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:38:41 AM,TSLA,SWEEP,139,6.327,AA,PUT,420,418.93,87946,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:38:40 AM,TSLA,BLOCK,292,3.3,B,CALL,425,418.8235,96365,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:38:39 AM,AG,BLOCK,200,0.97,A,CALL,12,12.6912,19400,12/5/2025,WHITE,0.71,9,F,STOCK,Materials,F,F,5923000000,1567
11/26/2025,9:38:38 AM,PRMB,BLOCK,688,1.15,A,CALL,17.5,15.46,79120,3/20/2026,WHITE,0.55,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:38:37 AM,XOM,BLOCK,169,9.4,A,CALL,130,114.7286,158860,12/17/2027,WHITE,0.25,751,F,STOCK,Energy,F,F,489064000000,1060
11/26/2025,9:38:37 AM,PRMB,BLOCK,1068,1.15,A,CALL,17.5,15.4773,122820,3/20/2026,WHITE,0.55,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:38:36 AM,META,BLOCK,617,12.8,A,CALL,650,634.2,789760,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,9:38:35 AM,NUAI,SWEEP,691,0.15,A,CALL,7.5,5.0485,10365,12/19/2025,WHITE,1.43,23,F,STOCK,Energy,F,F,235000000,13602
11/26/2025,9:38:35 AM,GOOGL,BLOCK,103,3.6,B,PUT,320,319.74,37080,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:38:35 AM,GOOG,BLOCK,152,4.751,B,PUT,322.5,320.1689,72210,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,2008
11/26/2025,9:38:35 AM,HOOD,SWEEP,255,0.67,A,CALL,160,123.72,17085,12/19/2025,WHITE,0.67,23,F,STOCK,Information Technology,F,F,103379000000,3455
11/26/2025,9:38:35 AM,INTC,BLOCK,400,0.58,A,CALL,41,36.755,23200,12/19/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,170968000000,8669
11/26/2025,9:38:34 AM,META,SWEEP,133,12.806,B,CALL,650,634.195,170321,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,9:38:33 AM,QQQ,SWEEP,1000,1.12,A,PUT,600,612.222,112000,12/1/2025,WHITE,0.18,5,F,ETF,None,F,F,395804000000,1649
11/26/2025,9:38:33 AM,GOOGL,BLOCK,430,3.62,B,CALL,410,319.7572,155660,2/20/2026,WHITE,0.4,86,F,STOCK,Communication Services,F,F,3844304000000,548
11/26/2025,9:38:33 AM,SPY,SWEEP,2715,0.61,A,CALL,680,677.9734,165611,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,9:38:32 AM,GOOGL,SWEEP,102,3.428,AA,CALL,330,319.8,34965,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,9:38:32 AM,TSLA,BLOCK,100,6.0,,CALL,470,419.183,60000,12/19/2025,WHITE,0.51,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,10356
11/26/2025,9:38:32 AM,SPY,SWEEP,179,6.65,B,PUT,660,677.9734,119035,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:38:32 AM,NVDA,SWEEP,200,6.663,B,CALL,185,181.535,133262,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,46490
11/26/2025,9:38:31 AM,TSLA,SWEEP,105,1.961,B,CALL,430,419.015,20590,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:38:31 AM,SPY,SWEEP,321,6.65,A,PUT,660,677.9734,213465,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:38:31 AM,NOW,SWEEP,229,7.2,A,PUT,700,814.4,164880,1/16/2026,WHITE,0.38,51,F,STOCK,Information Technology,F,F,169694000000,716
11/26/2025,9:38:29 AM,HPE,BLOCK,482,0.23,B,CALL,27,21.535,11086,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,27827000000,8338
11/26/2025,9:38:29 AM,NVDA,SWEEP,205,1.67,B,PUT,180,181.55,34235,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:38:29 AM,SPX,BLOCK,133,85.6,B,CALL,7200,0,1138480,3/20/2026,WHITE,0,113,F,ETF,None,F,F,0,16522
11/26/2025,9:38:29 AM,CRWV,BLOCK,250,4.5,A,CALL,105,75.055,112500,2/20/2026,WHITE,0.86,86,F,STOCK,Information Technology,F,F,28439000000,444
11/26/2025,9:38:29 AM,NVDA,BLOCK,210,1.43,B,PUT,170,181.5266,30031,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,9:38:29 AM,NVDA,SWEEP,253,1.88,B,CALL,182.5,181.55,47567,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:38:29 AM,GME,SWEEP,400,0.33,B,CALL,30,21.1506,13200,1/16/2026,WHITE,0.73,51,F,STOCK,Communication Services,F,F,9177000000,12425
11/26/2025,9:38:27 AM,QQQ,BLOCK,100,13.54,B,PUT,610,612.1086,135400,12/31/2025,WHITE,0.2,35,F,ETF,None,F,F,395804000000,7230
11/26/2025,9:38:27 AM,NUAI,BLOCK,750,0.55,B,PUT,5,5.01,41250,12/19/2025,WHITE,1.12,23,F,STOCK,Energy,F,F,235000000,9319
11/26/2025,9:38:27 AM,MSFT,BLOCK,101,1.451,B,PUT,477.5,481.98,14654,11/28/2025,WHITE,0.23,2,F,STOCK,Information Technology,F,T,3522947000000,900
11/26/2025,9:38:27 AM,SPY,SWEEP,1518,3.524,BB,CALL,675,677.9701,534990,11/26/2025,WHITE,0.11,1,F,ETF,None,F,T,691856000000,9491
11/26/2025,9:38:27 AM,QQQ,BLOCK,200,5.803,B,PUT,580,612.1086,116060,12/31/2025,WHITE,0.24,35,F,ETF,None,F,F,395804000000,7224
11/26/2025,9:38:26 AM,BABA,BLOCK,199,1.15,A,CALL,162.5,160.0471,22885,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,383514000000,4067
11/26/2025,9:38:26 AM,ET,SWEEP,750,0.63,A,PUT,13,16.295,47250,1/15/2027,WHITE,0.26,415,F,STOCK,Energy,F,F,56616000000,4068
11/26/2025,9:38:26 AM,TSLA,SWEEP,104,6.453,B,PUT,420,418.929,67115,11/28/2025,MAGENTA,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:38:25 AM,CRWV,SWEEP,200,2.081,BB,CALL,80,75.05,41622,12/5/2025,WHITE,0.84,9,F,STOCK,Information Technology,F,F,28439000000,2324
11/26/2025,9:38:25 AM,XRT,BLOCK,1056,1.53,B,CALL,85,83.77,161568,12/19/2025,WHITE,0.24,23,F,ETF,None,F,F,0,4715
11/26/2025,9:38:24 AM,CIFR,BLOCK,200,2.55,B,CALL,20,18.14,51000,1/16/2026,WHITE,1.2,51,F,STOCK,Information Technology,F,F,6601000000,25032
11/26/2025,9:38:23 AM,TSLL,SWEEP,362,8.35,B,CALL,30,17.5901,302270,1/21/2028,WHITE,1.15,786,F,ETF,None,F,F,0,15815
11/26/2025,9:38:23 AM,NOW,SWEEP,111,7.4,A,PUT,700,813.22,82140,1/16/2026,WHITE,0.38,51,F,STOCK,Information Technology,F,F,169694000000,716
11/26/2025,9:38:22 AM,TSLA,SWEEP,312,3.25,BB,CALL,425,418.6656,101390,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:38:21 AM,TSLA,SWEEP,104,4.212,B,PUT,415,418.665,43809,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:38:21 AM,SOFI,SWEEP,633,0.39,A,PUT,28.5,28.8099,24687,11/28/2025,WHITE,0.63,2,F,STOCK,Financials,F,T,33041000000,1517
11/26/2025,9:38:21 AM,META,SWEEP,753,12.857,B,CALL,650,634.124,968165,12/19/2025,WHITE,0.3,23,F,STOCK,Communication Services,F,F,1545209000000,10838
11/26/2025,9:38:19 AM,NUAI,BLOCK,750,0.599,B,PUT,5,4.965,44950,12/19/2025,WHITE,1.18,23,F,STOCK,Energy,F,F,235000000,9319
11/26/2025,9:38:19 AM,BULL,SWEEP,201,0.61,B,CALL,8.5,9.13,12262,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,4287000000,9208
11/26/2025,9:38:19 AM,NVDA,SWEEP,319,0.96,A,CALL,185,181.3385,30617,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:38:19 AM,CAT,SWEEP,298,7.0,B,CALL,580,570.7188,208600,12/5/2025,MAGENTA,0.3,9,F,STOCK,Industrials,F,F,261881000000,621
11/26/2025,9:38:19 AM,GOOGL,BLOCK,100,5.7,A,CALL,330,319.89,57000,12/12/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,3844304000000,1576
11/26/2025,9:38:18 AM,XOM,SWEEP,400,9.3,,CALL,130,114.725,372000,12/17/2027,WHITE,0.25,751,F,STOCK,Energy,F,F,489064000000,1060
11/26/2025,9:38:18 AM,NVDA,SWEEP,200,1.831,B,CALL,182.5,181.45,36624,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:38:17 AM,NVDA,SWEEP,220,1.739,BB,PUT,180,181.35,38256,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:38:17 AM,AVGO,SWEEP,110,1.435,A,PUT,370,384.027,15790,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,1784865000000,3088
11/26/2025,9:38:16 AM,INTC,BLOCK,200,0.61,B,CALL,38,36.6914,12200,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,9:38:15 AM,NVDA,SWEEP,171,1.796,BB,CALL,182.5,181.3388,30713,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:38:14 AM,NUAI,BLOCK,750,0.61,B,PUT,5,4.95,45753,12/19/2025,WHITE,1.19,23,F,STOCK,Energy,F,F,235000000,9319
11/26/2025,9:38:14 AM,HOOD,SWEEP,200,22.001,AA,CALL,102,123.54,440015,11/28/2025,WHITE,1.75,2,F,STOCK,Information Technology,F,T,103379000000,983
11/26/2025,9:38:13 AM,ORCL,BLOCK,450,1.25,A,PUT,185,206.9346,56250,12/5/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,570956000000,1474
11/26/2025,9:38:13 AM,BABA,BLOCK,600,0.24,A,PUT,135,159.93,14400,12/19/2025,WHITE,0.39,23,F,STOCK,Information Technology,F,F,383514000000,6028
11/26/2025,9:38:13 AM,NVDA,BLOCK,669,1.82,A,CALL,182.5,181.3088,121747,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:38:13 AM,GOOG,SWEEP,102,1.1,A,PUT,312.5,319.9,11223,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:38:13 AM,GOOG,BLOCK,100,1.75,B,CALL,325,319.9,17500,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,9:38:13 AM,GOOG,SWEEP,123,1.586,B,PUT,315,319.8982,19504,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:38:12 AM,TSLA,BLOCK,103,0.16,A,CALL,450,418.835,1648,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14544
11/26/2025,9:38:12 AM,GOOG,SWEEP,117,3.289,A,PUT,320,320.0469,38485,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:38:12 AM,QQQ,BLOCK,200,7.76,A,PUT,590,611.8891,155200,12/31/2025,WHITE,0.23,35,F,ETF,None,F,F,395804000000,7750
11/26/2025,9:38:11 AM,NVDA,SWEEP,157,1.74,A,PUT,180,181.355,27313,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:38:11 AM,QQQ,BLOCK,75,11.78,A,PUT,569,611.84,88350,2/27/2026,YELLOW,0.25,93,F,ETF,None,F,F,395804000000,1
11/26/2025,9:38:11 AM,RIOT,SWEEP,455,0.33,,CALL,14.5,14.39,15015,11/28/2025,WHITE,0.89,2,F,STOCK,None,F,T,5160000000,16740
11/26/2025,9:38:11 AM,TSLA,SWEEP,512,8.1,B,CALL,430,418.9241,414740,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:38:10 AM,TSLA,BLOCK,293,3.33,A,CALL,425,418.9241,97560,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:38:10 AM,TSLA,BLOCK,141,1.94,B,CALL,430,418.9241,27357,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:38:09 AM,GOOG,SWEEP,101,2.259,A,PUT,317.5,320.1805,22811,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,2887
11/26/2025,9:38:09 AM,OKLO,SWEEP,200,2.46,A,PUT,70,87.9501,49200,12/19/2025,WHITE,1.1,23,F,STOCK,None,F,F,13991000000,2334
11/26/2025,9:38:09 AM,GOOG,SWEEP,120,3.208,A,PUT,320,320.1805,38500,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:38:09 AM,NVDA,BLOCK,275,1.77,A,CALL,220,181.3138,48675,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,44871
11/26/2025,9:38:09 AM,NVDA,SWEEP,169,1.84,B,CALL,182.5,181.325,31100,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:38:08 AM,UAL,BLOCK,600,0.86,B,PUT,85,99.41,51600,12/19/2025,WHITE,0.56,23,F,STOCK,Industrials,F,F,30955000000,4398
11/26/2025,9:38:07 AM,GOOG,BLOCK,100,3.14,A,PUT,320,320.28,31400,11/28/2025,WHITE,0.35,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:38:07 AM,CIFR,SWEEP,170,2.0,AA,CALL,19,18.175,34005,12/19/2025,WHITE,1.28,23,F,STOCK,Information Technology,F,F,6601000000,13715
11/26/2025,9:38:06 AM,GOOG,SWEEP,106,3.148,A,PUT,320,320.45,33366,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:38:06 AM,HOOD,SWEEP,195,2.0,BB,CALL,125,123.86,38992,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,103379000000,8837
11/26/2025,9:38:05 AM,HOOD,SWEEP,296,0.699,BB,CALL,130,123.815,20696,11/28/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,9:38:05 AM,AMD,SWEEP,157,1.099,B,CALL,220,210.3739,17256,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,9:38:05 AM,TSLA,SWEEP,116,4.294,BB,CALL,422.5,418.82,49811,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:38:05 AM,GOOG,SWEEP,104,1.347,AA,PUT,315,320.56,14012,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:38:05 AM,SPY,BLOCK,202,19.5,A,CALL,695,677.71,393900,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,1373
11/26/2025,9:38:05 AM,GOOGL,SWEEP,104,1.801,BB,CALL,325,320.05,18730,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:38:05 AM,TSLA,BLOCK,100,11.3,,PUT,390,418.86,113000,12/26/2025,WHITE,0.5,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,706
11/26/2025,9:38:04 AM,HOOD,BLOCK,195,0.7,B,CALL,130,123.85,13650,11/28/2025,WHITE,0.73,2,F,STOCK,Information Technology,F,T,103379000000,8786
11/26/2025,9:38:04 AM,LITE,SWEEP,150,42.2,B,CALL,340,286.9508,633000,3/20/2026,WHITE,0.94,113,F,STOCK,Information Technology,F,F,21224000000,477
11/26/2025,9:38:04 AM,AAPL,SWEEP,295,0.7,B,CALL,280,277.9508,20658,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:38:04 AM,NVDA,SWEEP,205,1.908,B,CALL,182.5,181.3835,39115,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:38:04 AM,NVDA,SWEEP,285,0.5,BB,CALL,187.5,181.3835,14246,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:38:03 AM,SLV,BLOCK,250,4.65,B,CALL,48,47.485,116250,5/15/2026,WHITE,0.36,169,F,ETF,None,F,F,0,5601
11/26/2025,9:38:03 AM,GOOGL,SWEEP,198,3.995,BB,CALL,320,320.3,79100,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3844304000000,12561
11/26/2025,9:38:03 AM,TSLA,SWEEP,385,8.255,B,CALL,430,418.8373,317827,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:38:03 AM,TSLA,SWEEP,101,1.97,BB,CALL,460,418.805,19892,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,9347
11/26/2025,9:38:03 AM,INTC,BLOCK,1001,1.0,B,CALL,37,36.7258,100100,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,9:38:02 AM,UNH,SWEEP,100,3.4,A,CALL,330,330.507,34000,11/28/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,289007000000,3029
11/26/2025,9:38:02 AM,TSLA,SWEEP,117,6.163,B,PUT,420,419.12,72112,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:38:02 AM,SMH,SWEEP,100,17.9,B,CALL,400,344.86,179000,6/18/2026,WHITE,0.34,203,F,ETF,None,F,F,0,1296
11/26/2025,9:38:02 AM,NUAI,BLOCK,750,0.15,A,CALL,7.5,4.952,11250,12/19/2025,WHITE,1.48,23,F,STOCK,Energy,F,F,235000000,13602
11/26/2025,9:38:01 AM,ORCL,BLOCK,160,2.6,B,CALL,210,206.94,41600,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,9:38:00 AM,AMZN,SWEEP,1500,6.3,B,CALL,240,228.9018,945000,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,9:37:59 AM,MU,SWEEP,154,5.15,A,CALL,255,231.25,79310,12/12/2025,WHITE,0.68,16,F,STOCK,Information Technology,F,F,251726000000,734
11/26/2025,9:37:59 AM,NVDA,BLOCK,157,12.0,B,CALL,170,181.575,188400,11/28/2025,WHITE,0.68,2,F,STOCK,Information Technology,F,T,4435965000000,25830
11/26/2025,9:37:59 AM,RXRX,BLOCK,450,1.7,,CALL,5,4.345,76500,1/15/2027,WHITE,1.04,415,F,STOCK,Health Care,F,F,2254000000,25670
11/26/2025,9:37:59 AM,QQQ,SWEEP,591,1.627,BB,PUT,612,612.18,96172,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,395804000000,475
11/26/2025,9:37:58 AM,AAPL,BLOCK,1880,0.07,B,CALL,300,278.0399,13160,12/5/2025,WHITE,0.23,9,F,STOCK,Information Technology,F,F,4077091000000,8418
11/26/2025,9:37:57 AM,NUAI,BLOCK,750,0.15,A,CALL,7.5,4.94,11250,12/19/2025,WHITE,1.49,23,F,STOCK,Energy,F,F,235000000,13602
11/26/2025,9:37:56 AM,ASST,BLOCK,220,0.48,A,CALL,1,1.09,10560,1/15/2027,WHITE,1,415,T,STOCK,Information Technology,F,F,921000000,64115
11/26/2025,9:37:55 AM,CELH,BLOCK,250,0.42,B,CALL,80,40.98,10500,4/17/2026,WHITE,0.63,141,F,STOCK,Consumer Staples,F,F,9775000000,376
11/26/2025,9:37:54 AM,SPXW,BLOCK,254,12.994,AA,PUT,6795,0,330035,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,77
11/26/2025,9:37:54 AM,ZM,SWEEP,194,1.806,AA,CALL,86,86.03,35028,12/5/2025,WHITE,0.33,9,F,STOCK,Information Technology,F,F,23780000000,1132
11/26/2025,9:37:54 AM,BABA,SWEEP,600,0.23,A,PUT,145,160.39,13800,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,383514000000,2549
11/26/2025,9:37:54 AM,GLD,SWEEP,104,2.93,B,PUT,382,381.9232,30472,12/1/2025,YELLOW,0.17,5,F,ETF,None,F,F,138240000000,66
11/26/2025,9:37:52 AM,GOOGL,BLOCK,100,2.07,A,CALL,325,321.12,20700,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:37:52 AM,NUAI,BLOCK,750,0.15,A,CALL,7.5,4.935,11250,12/19/2025,WHITE,1.49,23,F,STOCK,Energy,F,F,235000000,13602
11/26/2025,9:37:52 AM,HOOD,SWEEP,150,0.79,A,CALL,140,124.185,11850,12/5/2025,WHITE,0.65,9,F,STOCK,Information Technology,F,F,103379000000,1780
11/26/2025,9:37:51 AM,TSLA,BLOCK,100,3.4,B,CALL,450,419.9152,34000,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,9:37:51 AM,ACHR,BLOCK,2000,0.15,B,CALL,9,7.46,30002,12/19/2025,WHITE,0.79,23,F,STOCK,Industrials,F,F,4845000000,5932
11/26/2025,9:37:50 AM,AMZN,SWEEP,1500,6.368,BB,CALL,240,229.263,955165,1/16/2026,WHITE,0.3,51,F,STOCK,Consumer Discretionary,F,F,2418982000000,47470
11/26/2025,9:37:48 AM,NFLX,SWEEP,210,1.69,A,CALL,105.5,106.66,35490,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:37:47 AM,GME,SWEEP,1311,0.3,B,CALL,22,21.21,39330,12/5/2025,WHITE,0.45,9,F,STOCK,Communication Services,F,F,9177000000,10616
11/26/2025,9:37:47 AM,KSS,BLOCK,510,4.0,A,CALL,20,23.034,204000,1/16/2026,WHITE,0.67,51,F,STOCK,Consumer Discretionary,F,F,1762000000,5747
11/26/2025,9:37:47 AM,TSLA,BLOCK,121,4.68,A,PUT,417.5,419.89,56627,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:37:47 AM,ORCL,BLOCK,150,4.5,A,CALL,240,206.8227,67500,12/19/2025,WHITE,0.71,23,F,STOCK,Information Technology,F,F,570956000000,6463
11/26/2025,9:37:46 AM,TSLA,SWEEP,106,1.582,BB,PUT,405,419.9377,16769,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,9:37:46 AM,OSCR,BLOCK,150,5.3,A,CALL,15,18.5602,79500,3/20/2026,WHITE,0.85,113,F,STOCK,Financials,F,F,4364000000,7643
11/26/2025,9:37:45 AM,GOOG,BLOCK,100,3.4,A,CALL,340,321.53,34000,12/12/2025,WHITE,0.36,16,F,STOCK,Communication Services,F,F,3842977000000,794
11/26/2025,9:37:45 AM,TSLA,SWEEP,138,1.623,AA,PUT,405,420.1176,22401,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,9:37:45 AM,SYM,BLOCK,200,10.5,A,CALL,71,81.5,210000,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,32748000000,572
11/26/2025,9:37:44 AM,TSLA,SWEEP,132,1.621,B,PUT,405,420.105,21396,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,9:37:44 AM,OSCR,SWEEP,216,0.716,B,CALL,18,18.6058,15463,11/28/2025,WHITE,0.6,2,F,STOCK,Financials,F,T,4364000000,2417
11/26/2025,9:37:44 AM,META,BLOCK,76,4.799,B,CALL,635,634.55,36470,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1545209000000,8043
11/26/2025,9:37:44 AM,NVDA,SWEEP,183,1.159,BB,CALL,185,182.09,21210,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:37:44 AM,AMZN,BLOCK,229,19.0,A,CALL,230,229.24,435100,3/20/2026,WHITE,0.36,113,F,STOCK,Consumer Discretionary,F,F,2418982000000,11199
11/26/2025,9:37:44 AM,NFLX,BLOCK,150,1.652,B,CALL,105.5,106.7,24782,11/28/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:37:43 AM,TSLA,SWEEP,205,1.603,A,PUT,405,420.16,32853,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,9:37:43 AM,RCAT,BLOCK,300,0.4,,CALL,7.5,7.3051,12000,12/5/2025,WHITE,1.06,9,F,STOCK,Information Technology,F,F,863000000,1342
11/26/2025,9:37:43 AM,TSLA,SWEEP,162,1.605,B,PUT,405,420.0701,25998,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6132
11/26/2025,9:37:42 AM,TSLA,SWEEP,168,5.808,AA,PUT,420,420.1029,97574,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:37:42 AM,NVDA,SWEEP,358,6.9,B,CALL,185,182.0888,247027,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,46490
11/26/2025,9:37:41 AM,XPEV,BLOCK,250,0.43,A,CALL,24,21.25,10750,12/19/2025,WHITE,0.61,23,F,STOCK,Consumer Discretionary,F,F,19863000000,11939
11/26/2025,9:37:41 AM,OSCR,BLOCK,400,0.25,B,PUT,18,18.5905,10000,11/28/2025,WHITE,0.91,2,F,STOCK,Financials,F,T,4364000000,915
11/26/2025,9:37:41 AM,ALT,BLOCK,256,0.95,B,CALL,6,5.23,24320,1/16/2026,WHITE,1.57,51,F,STOCK,Health Care,F,F,532000000,3454
11/26/2025,9:37:40 AM,TSLA,SWEEP,230,13.053,BB,CALL,420,420.06,300224,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3678
11/26/2025,9:37:40 AM,TSLA,SWEEP,660,8.7,BB,CALL,430,420.06,574195,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:37:40 AM,TSLA,SWEEP,501,3.706,BB,CALL,425,420.06,185647,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:37:38 AM,GDX,SWEEP,1000,4.602,,CALL,80,79.3691,460230,1/16/2026,WHITE,0.4,51,F,ETF,None,F,F,0,35205
11/26/2025,9:37:38 AM,SOFI,BLOCK,500,0.58,B,PUT,26,28.8986,29000,12/12/2025,WHITE,0.72,16,F,STOCK,Financials,F,F,33041000000,4391
11/26/2025,9:37:38 AM,NVDA,BLOCK,205,6.301,A,CALL,180,182.0718,129165,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:37:38 AM,HOOD,SWEEP,250,2.701,B,CALL,130,123.9927,67520,12/5/2025,WHITE,0.64,9,F,STOCK,Information Technology,F,F,103379000000,5459
11/26/2025,9:37:38 AM,AMD,SWEEP,158,2.837,A,CALL,215,212.05,44818,11/28/2025,WHITE,0.66,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,9:37:36 AM,TSLA,SWEEP,131,2.25,BB,CALL,430,420.45,29481,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:37:36 AM,NVDA,SWEEP,216,3.602,B,CALL,180,182.16,77809,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:37:35 AM,NVDA,BLOCK,1000,8.9,A,CALL,200,182.1249,890000,2/20/2026,WHITE,0.43,86,F,STOCK,Information Technology,F,F,4435965000000,48968
11/26/2025,9:37:35 AM,CAT,BLOCK,100,2.65,A,CALL,630,572.0812,26500,12/19/2025,WHITE,0.32,23,F,STOCK,Industrials,F,F,261881000000,4546
11/26/2025,9:37:33 AM,COIN,BLOCK,200,0.85,B,PUT,215,256.5521,16997,12/5/2025,WHITE,0.76,9,F,STOCK,Information Technology,F,F,69020000000,680
11/26/2025,9:37:33 AM,NVDA,SWEEP,381,3.647,A,CALL,190,182.085,138936,12/12/2025,WHITE,0.44,16,F,STOCK,Information Technology,F,F,4435965000000,21123
11/26/2025,9:37:33 AM,QQQ,SWEEP,450,25.05,A,CALL,610,612.83,1127250,1/30/2026,WHITE,0.22,65,F,ETF,None,F,F,395804000000,1218
11/26/2025,9:37:32 AM,TSLA,SWEEP,120,5.546,AA,PUT,420,420.34,66550,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:37:32 AM,TSLA,BLOCK,104,3.899,BB,CALL,425,420.34,40554,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:37:32 AM,TSLA,SWEEP,165,3.005,B,CALL,427.5,420.34,49578,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:37:32 AM,NUAI,SWEEP,750,0.15,A,CALL,7.5,4.9201,11250,12/19/2025,WHITE,1.5,23,F,STOCK,Energy,F,F,235000000,13602
11/26/2025,9:37:31 AM,INTW,BLOCK,160,1.35,B,CALL,55,44.58,21600,12/19/2025,YELLOW,0.98,23,F,ETF,None,F,F,0,26
11/26/2025,9:37:31 AM,CIFR,BLOCK,190,1.3,B,CALL,21,18.17,24700,12/19/2025,WHITE,1.26,23,F,STOCK,Information Technology,F,F,6601000000,17008
11/26/2025,9:37:31 AM,AMD,SWEEP,152,1.383,A,PUT,205,212.2144,21016,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,9:37:30 AM,META,BLOCK,750,22.3,B,CALL,630,634.61,1672500,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,8736
11/26/2025,9:37:30 AM,AVGO,BLOCK,100,20.0,B,CALL,390,385.665,200000,12/12/2025,WHITE,0.68,16,F,STOCK,Information Technology,F,F,1784865000000,1031
11/26/2025,9:37:30 AM,AMD,BLOCK,200,6.85,B,CALL,215,212.0901,137000,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,350110000000,3144
11/26/2025,9:37:30 AM,HD,BLOCK,200,1.3,A,CALL,360,351.87,26000,12/5/2025,WHITE,0.19,9,F,STOCK,Consumer Discretionary,F,F,335027000000,876
11/26/2025,9:37:29 AM,NVDA,SWEEP,313,1.83,A,PUT,148,182.22,57279,1/16/2026,WHITE,0.49,51,F,STOCK,Information Technology,F,F,4435965000000,15073
11/26/2025,9:37:28 AM,TSLA,SWEEP,129,2.445,A,CALL,430,420.8458,31539,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:37:28 AM,AG,BLOCK,500,2.25,,CALL,13,12.705,112500,4/17/2026,WHITE,0.74,141,F,STOCK,Materials,F,F,5923000000,7437
11/26/2025,9:37:28 AM,SPY,BLOCK,110,42.99,A,PUT,680,678.495,472890,12/18/2026,WHITE,0.18,387,F,ETF,None,F,F,691856000000,1817
11/26/2025,9:37:28 AM,PLTR,BLOCK,200,1.23,B,PUT,162.5,166.0288,24600,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,386712000000,3449
11/26/2025,9:37:27 AM,NVAX,SWEEP,471,1.58,A,CALL,5.5,6.865,74418,1/16/2026,MAGENTA,0.73,51,F,STOCK,Health Care,F,F,1077000000,1674
11/26/2025,9:37:27 AM,TSLA,SWEEP,200,2.78,B,PUT,412.5,421.06,55600,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5999
11/26/2025,9:37:26 AM,PRMB,BLOCK,1065,1.15,B,CALL,17.5,15.47,122475,3/20/2026,WHITE,0.55,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:37:26 AM,GOOG,SWEEP,128,0.823,B,PUT,312.5,321.525,10540,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:37:23 AM,NFLX,BLOCK,217,1.9,B,CALL,105,106.4865,41238,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,453266000000,6375
11/26/2025,9:37:21 AM,SPXW,BLOCK,1059,5.5,A,PUT,6765,0,582450,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,894
11/26/2025,9:37:21 AM,GOOG,BLOCK,104,1.34,A,PUT,315,321.23,13936,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:37:20 AM,GOOG,SWEEP,100,2.949,A,PUT,320,321.27,29486,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,8118
11/26/2025,9:37:20 AM,PRMB,BLOCK,999,1.15,A,CALL,17.5,15.475,114885,3/20/2026,WHITE,0.55,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:37:18 AM,META,BLOCK,101,0.6,B,CALL,650,634.634,6061,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:37:17 AM,NVDA,SWEEP,201,6.39,A,CALL,180,182.2,128429,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:37:17 AM,CAT,BLOCK,300,8.45,B,CALL,580,573.0275,253500,12/5/2025,MAGENTA,0.32,9,F,STOCK,Industrials,F,F,261881000000,621
11/26/2025,9:37:16 AM,AAPL,SWEEP,278,0.789,BB,CALL,280,278.24,21944,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:37:16 AM,AMZN,SWEEP,1324,18.95,B,CALL,230,229.3088,2509009,3/20/2026,WHITE,0.36,113,F,STOCK,Consumer Discretionary,F,F,2418982000000,11199
11/26/2025,9:37:16 AM,SG,BLOCK,200,1.22,B,CALL,6,6.855,24399,1/16/2026,WHITE,0.73,51,F,STOCK,Consumer Discretionary,F,F,767000000,1327
11/26/2025,9:37:15 AM,VIX,BLOCK,1999,0.7,A,CALL,25,0,139930,12/17/2025,WHITE,0,21,F,ETF,None,F,F,0,221073
11/26/2025,9:37:14 AM,PRMB,BLOCK,735,1.15,,CALL,17.5,15.485,84530,3/20/2026,WHITE,0.55,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:37:12 AM,AAPL,BLOCK,203,3.35,B,CALL,285,278.32,68005,12/19/2025,WHITE,0.21,23,F,STOCK,Information Technology,F,F,4077091000000,18818
11/26/2025,9:37:11 AM,NFLX,BLOCK,456,1.95,B,CALL,105,106.5,88925,11/28/2025,WHITE,0.33,2,F,STOCK,Communication Services,F,T,453266000000,6375
11/26/2025,9:37:10 AM,AMD,SWEEP,270,5.3,B,CALL,210,212.3399,143100,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,9:37:10 AM,RIOT,BLOCK,300,0.63,B,CALL,14,14.41,18900,11/28/2025,WHITE,0.93,2,F,STOCK,None,F,T,5160000000,4819
11/26/2025,9:37:10 AM,OPEN,BLOCK,1000,2.66,B,CALL,7,7.6322,266000,5/15/2026,YELLOW,1.19,169,F,STOCK,Real Estate,F,F,5943000000,601
11/26/2025,9:37:10 AM,NVDA,BLOCK,190,3.7,B,CALL,330,182.16,70300,9/18/2026,WHITE,0.46,295,F,STOCK,Information Technology,F,F,4435965000000,1132
11/26/2025,9:37:10 AM,APP,SWEEP,100,1.1,B,CALL,600,571.1325,11000,11/28/2025,WHITE,0.52,2,F,STOCK,Information Technology,F,T,189187000000,1539
11/26/2025,9:37:09 AM,GLD,BLOCK,150,7.2,B,CALL,420,381.92,108000,3/20/2026,WHITE,0.22,113,F,ETF,None,F,F,138240000000,21193
11/26/2025,9:37:09 AM,PRMB,BLOCK,385,1.2,A,CALL,17.5,15.57,46200,3/20/2026,WHITE,0.55,113,F,STOCK,Consumer Discretionary,F,F,5539000000,12842
11/26/2025,9:37:09 AM,KSS,BLOCK,397,0.88,A,CALL,23,22.9471,34936,11/28/2025,WHITE,1.34,2,F,STOCK,Consumer Discretionary,F,T,1762000000,1154
11/26/2025,9:37:08 AM,SOFI,SWEEP,314,0.48,BB,CALL,29,28.86,15058,11/28/2025,WHITE,0.64,2,F,STOCK,Financials,F,T,33041000000,22930
11/26/2025,9:37:08 AM,GOOG,BLOCK,100,1.05,B,CALL,330,321.81,10500,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,9902
11/26/2025,9:37:08 AM,META,SWEEP,384,9.565,B,CALL,627.5,634.86,367308,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1545209000000,2224
11/26/2025,9:37:08 AM,GOOGL,BLOCK,205,14.0,B,PUT,335,321.37,287000,11/28/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3844304000000,2349
11/26/2025,9:37:07 AM,GTM,BLOCK,12000,0.6,B,PUT,10,9.6825,720005,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,2957000000,27017
11/26/2025,9:37:07 AM,CIFR,SWEEP,500,8.25,B,CALL,30,18.145,412500,1/21/2028,YELLOW,1.04,786,F,STOCK,Information Technology,F,F,6601000000,312
11/26/2025,9:37:06 AM,AVGO,SWEEP,147,25.855,AA,CALL,500,386.435,380063,6/18/2026,WHITE,0.51,203,F,STOCK,Information Technology,F,F,1784865000000,1882
11/26/2025,9:37:05 AM,NVDA,SWEEP,209,3.8,B,CALL,180,182.24,79429,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:37:05 AM,BTG,BLOCK,500,1.1,B,PUT,4.5,4.355,55000,1/15/2027,WHITE,0.58,415,F,STOCK,Materials,F,F,5571000000,6555
11/26/2025,9:37:04 AM,NVDA,BLOCK,190,14.7,A,CALL,200,182.2994,279300,4/17/2026,WHITE,0.46,141,F,STOCK,Information Technology,F,F,4435965000000,15214
11/26/2025,9:37:04 AM,HPQ,SWEEP,1368,0.27,A,PUT,22,24.315,36936,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,9:37:04 AM,NVAX,BLOCK,500,1.58,B,CALL,5.5,6.8223,79000,1/16/2026,WHITE,0.79,51,F,STOCK,Health Care,F,F,1077000000,1674
11/26/2025,9:37:04 AM,AAPL,SWEEP,156,0.849,BB,CALL,280,278.3717,13252,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:37:04 AM,HOOD,SWEEP,150,7.683,B,CALL,119,123.88,115250,12/5/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,103379000000,673
11/26/2025,9:37:04 AM,M,BLOCK,300,2.03,A,CALL,20.5,21.96,60900,12/5/2025,WHITE,0.87,9,T,STOCK,Consumer Discretionary,F,F,5375000000,1659
11/26/2025,9:37:03 AM,GOOGL,SWEEP,100,9.5,A,PUT,250,321.74,94995,6/18/2026,WHITE,0.42,203,F,STOCK,Communication Services,F,F,3844304000000,6310
11/26/2025,9:37:03 AM,SPXW,BLOCK,165,9.203,B,CALL,6810,0,151849,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2851
11/26/2025,9:37:03 AM,TSLA,BLOCK,102,3.2,A,CALL,427.5,420.99,32640,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:37:03 AM,TSLA,BLOCK,100,7.8,B,PUT,425,421.09,78000,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,9:37:02 AM,SMCI,SWEEP,206,1.5,A,PUT,10,33.3659,30900,12/17/2027,MAGENTA,0.85,751,F,STOCK,Information Technology,F,F,19891000000,1134
11/26/2025,9:37:02 AM,MSFT,SWEEP,124,8.0,B,PUT,480,482.1845,99200,12/12/2025,WHITE,0.23,16,F,STOCK,Information Technology,F,F,3522947000000,2837
11/26/2025,9:37:01 AM,GLD,BLOCK,100,15.77,A,CALL,384,382.09,157700,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,138240000000,110
11/26/2025,9:37:01 AM,MU,BLOCK,180,0.8,B,PUT,220,232.6566,14400,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,251726000000,3021
11/26/2025,9:37:01 AM,NVDA,SWEEP,503,5.05,B,CALL,190,182.55,254029,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,9:37:00 AM,SPY,BLOCK,100,10.55,B,PUT,500,678.645,105500,1/15/2027,WHITE,0.27,415,F,ETF,None,F,F,691856000000,14602
11/26/2025,9:37:00 AM,TSLA,SWEEP,162,5.355,B,PUT,420,421.17,86748,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:37:00 AM,META,BLOCK,378,22.351,B,CALL,630,634.7499,844849,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,8736
11/26/2025,9:37:00 AM,SPY,BLOCK,120,44.77,A,PUT,685,678.645,537240,12/18/2026,WHITE,0.18,387,F,ETF,None,F,F,691856000000,2100
11/26/2025,9:37:00 AM,META,SWEEP,140,9.649,A,CALL,627.5,634.75,135090,11/28/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,1545209000000,2224
11/26/2025,9:36:59 AM,MSFT,BLOCK,140,1.47,A,CALL,500,482.2852,20580,12/5/2025,WHITE,0.23,9,F,STOCK,Information Technology,F,F,3522947000000,3765
11/26/2025,9:36:58 AM,TSLA,BLOCK,100,2.82,A,CALL,455,421.0999,28200,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,5997
11/26/2025,9:36:58 AM,PGY,BLOCK,200,1.0,B,PUT,22,24.13,20000,12/19/2025,WHITE,0.82,23,F,STOCK,Financials,F,F,1886000000,1344
11/26/2025,9:36:58 AM,ORCL,SWEEP,505,1.71,BB,PUT,160,206.3132,86367,12/19/2025,WHITE,0.79,23,F,STOCK,Information Technology,F,F,570956000000,2523
11/26/2025,9:36:58 AM,AMD,SWEEP,365,3.105,B,CALL,215,212.7401,113325,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,9:36:57 AM,META,SWEEP,200,0.56,B,CALL,650,634.8001,11200,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:36:57 AM,ET,BLOCK,167,0.9,B,CALL,15.5,16.325,15030,12/5/2025,YELLOW,0.37,9,F,STOCK,Energy,F,F,56616000000,10
11/26/2025,9:36:56 AM,GOOGL,SWEEP,101,2.266,B,CALL,325,321.8899,22887,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:36:56 AM,TSLA,SWEEP,120,5.501,BB,PUT,420,420.98,66017,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:36:56 AM,UBS,SWEEP,200,1.8,B,CALL,37.5,38.1,36000,1/16/2026,WHITE,0.25,51,F,STOCK,Financials,F,F,117964000000,3119
11/26/2025,9:36:56 AM,QQQ,BLOCK,400,30.43,B,PUT,600,613.105,1217200,6/18/2026,WHITE,0.22,203,F,ETF,None,F,F,395804000000,10583
11/26/2025,9:36:56 AM,TSLA,BLOCK,201,0.72,A,CALL,440,420.8848,14472,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:36:56 AM,INTC,SWEEP,180,2.106,AA,CALL,50,36.76,37900,5/15/2026,WHITE,0.58,169,F,STOCK,Information Technology,F,F,170968000000,12191
11/26/2025,9:36:56 AM,NIO,BLOCK,2000,0.15,B,PUT,5.5,5.67,30000,12/5/2025,WHITE,0.65,9,F,STOCK,Consumer Discretionary,F,F,12001000000,5813
11/26/2025,9:36:55 AM,OSCR,BLOCK,150,1.5,A,CALL,17,18.53,22500,11/28/2025,WHITE,0,2,F,STOCK,Financials,F,T,4364000000,4000
11/26/2025,9:36:54 AM,TSLA,BLOCK,100,15.94,B,CALL,600,420.9399,159400,4/17/2026,WHITE,0.58,141,F,STOCK,Consumer Discretionary,F,F,1389460000000,2028
11/26/2025,9:36:53 AM,ORCL,SWEEP,1002,2.84,A,CALL,220,206.155,284538,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,570956000000,2521
11/26/2025,9:36:53 AM,HPQ,SWEEP,669,0.27,A,PUT,22,24.4,18063,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,9:36:53 AM,NVDA,SWEEP,241,2.122,AA,CALL,190,182.3798,51130,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,9:36:52 AM,HPQ,SWEEP,782,0.27,A,PUT,22,24.365,21114,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,22788000000,13989
11/26/2025,9:36:52 AM,HOOD,BLOCK,300,1.98,B,PUT,115,123.965,59400,12/5/2025,WHITE,0.71,9,F,STOCK,Information Technology,F,F,103379000000,2417
11/26/2025,9:36:51 AM,NFLX,SWEEP,194,2.0,A,CALL,105,106.5135,38800,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,453266000000,6375
11/26/2025,9:36:50 AM,TSLA,SWEEP,109,0.99,B,PUT,400,420.56,10791,11/28/2025,WHITE,0.57,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:36:50 AM,NVDA,BLOCK,196,1.43,B,CALL,200,182.455,28028,12/12/2025,WHITE,0.43,16,F,STOCK,Information Technology,F,F,4435965000000,38760
11/26/2025,9:36:50 AM,AMD,SWEEP,161,2.995,AA,CALL,215,212.69,48226,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,9:36:48 AM,AMD,SWEEP,310,4.012,AA,CALL,212.5,212.487,124368,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,350110000000,5408
11/26/2025,9:36:48 AM,AMD,SWEEP,181,2.92,AA,CALL,215,212.487,52852,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,9:36:48 AM,RDDT,SWEEP,200,17.4,B,CALL,230,218.7,348000,1/16/2026,WHITE,0.67,51,F,STOCK,Communication Services,F,F,36951000000,1466
11/26/2025,9:36:47 AM,NFLX,SWEEP,200,5.1,A,CALL,103,106.56,102000,12/12/2025,WHITE,0.33,16,F,STOCK,Communication Services,F,F,453266000000,413
11/26/2025,9:36:47 AM,CRWV,BLOCK,200,5.05,A,CALL,80,76.15,101000,12/19/2025,WHITE,0.86,23,F,STOCK,Information Technology,F,F,28439000000,4389
11/26/2025,9:36:46 AM,CIFR,BLOCK,300,0.61,A,CALL,40,18.08,18300,2/20/2026,WHITE,1.2,86,F,STOCK,Information Technology,F,F,6601000000,2399
11/26/2025,9:36:45 AM,QQQ,BLOCK,475,31.49,B,PUT,600,613.08,1495775,6/30/2026,WHITE,0.23,215,F,ETF,None,F,F,395804000000,497
11/26/2025,9:36:45 AM,GOOGL,SWEEP,104,3.05,B,CALL,322.5,321.495,31721,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,9:36:45 AM,NVDA,SWEEP,175,13.5,B,CALL,180,182.38,236250,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,72870
11/26/2025,9:36:44 AM,CLSK,BLOCK,270,1.75,,CALL,14,12.25,47250,2/20/2026,WHITE,0.99,86,F,STOCK,None,F,F,3420000000,20021
11/26/2025,9:36:44 AM,AAPL,SWEEP,152,4.0,B,PUT,250,278.516,60800,2/20/2026,WHITE,0.28,86,F,STOCK,Information Technology,F,F,4077091000000,3741
11/26/2025,9:36:44 AM,NVDA,BLOCK,500,6.15,B,CALL,210,182.38,307500,2/20/2026,WHITE,0.42,86,F,STOCK,Information Technology,F,F,4435965000000,35029
11/26/2025,9:36:44 AM,NVAX,SWEEP,500,1.57,A,CALL,5.5,6.83,78500,1/16/2026,WHITE,0.76,51,F,STOCK,Health Care,F,F,1077000000,1674
11/26/2025,9:36:44 AM,AMZN,SWEEP,150,1.54,B,CALL,230,229.2,23095,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,15698
11/26/2025,9:36:42 AM,AAPL,SWEEP,396,0.51,B,PUT,265,278.42,20196,12/5/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,4077091000000,3368
11/26/2025,9:36:42 AM,AMZN,SWEEP,1528,19.154,BB,CALL,230,229.12,2926668,3/20/2026,WHITE,0.37,113,F,STOCK,Consumer Discretionary,F,F,2418982000000,11199
11/26/2025,9:36:42 AM,GOOGL,BLOCK,103,2.849,A,PUT,320,321.3953,29343,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:36:41 AM,META,BLOCK,190,1.95,B,CALL,642.5,634.57,37050,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,5428
11/26/2025,9:36:41 AM,BABA,BLOCK,300,3.5,A,CALL,175,160.595,105000,1/2/2026,MAGENTA,0.41,37,F,STOCK,Information Technology,F,F,383514000000,329
11/26/2025,9:36:41 AM,AMD,BLOCK,156,12.611,A,CALL,200,211.9652,196725,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,350110000000,6658
11/26/2025,9:36:40 AM,AAPL,SWEEP,208,0.51,B,PUT,265,278.44,10608,12/5/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,4077091000000,3368
11/26/2025,9:36:39 AM,AAPL,SWEEP,356,0.51,B,PUT,265,278.385,18156,12/5/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,4077091000000,3368
11/26/2025,9:36:38 AM,BBAI,BLOCK,250,0.67,A,CALL,7,6.2,16750,1/16/2026,WHITE,1.04,51,F,STOCK,Information Technology,F,F,2737000000,33684
11/26/2025,9:36:38 AM,DOW,SWEEP,238,0.752,AA,CALL,27.5,23.38,17906,2/20/2026,WHITE,0.47,86,F,STOCK,Materials,T,F,16013000000,1894
11/26/2025,9:36:38 AM,NVDA,BLOCK,1000,9.05,,CALL,200,182.46,905000,2/20/2026,WHITE,0.43,86,F,STOCK,Information Technology,F,F,4435965000000,48968
11/26/2025,9:36:37 AM,NVDA,SWEEP,200,1.36,,PUT,180,182.42,27200,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:36:37 AM,QQQ,SWEEP,500,7.391,B,CALL,613,613.05,369560,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,395804000000,682
11/26/2025,9:36:37 AM,SPY,SWEEP,500,5.58,A,CALL,679,678.56,279000,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,1776
11/26/2025,9:36:36 AM,TSLA,SWEEP,134,5.689,A,PUT,420,420.305,76235,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:36:36 AM,TSLA,SWEEP,100,4.85,B,PUT,360,420.29,48500,12/26/2025,WHITE,0.54,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,846
11/26/2025,9:36:34 AM,AEO,SWEEP,200,1.9,A,CALL,20,19.765,38000,12/26/2025,YELLOW,0.89,30,T,STOCK,Consumer Discretionary,F,F,3234000000,5
11/26/2025,9:36:34 AM,AMD,BLOCK,336,4.56,B,CALL,220,211.66,153224,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,350110000000,6365
11/26/2025,9:36:34 AM,META,SWEEP,389,22.7,B,CALL,630,634.7805,883048,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,8736
11/26/2025,9:36:33 AM,WBD,SWEEP,250,1.0,A,CALL,25,23.4786,25000,1/16/2026,WHITE,0.45,51,F,STOCK,Communication Services,F,F,56646000000,91603
11/26/2025,9:36:33 AM,WVE,BLOCK,600,0.95,A,CALL,8,7.615,57000,12/19/2025,WHITE,1.45,23,F,STOCK,Health Care,F,F,1247000000,1359
11/26/2025,9:36:33 AM,TSLA,BLOCK,110,6.35,A,CALL,470,420.2599,69850,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,10356
11/26/2025,9:36:32 AM,UPST,BLOCK,200,2.12,A,PUT,40,42.03,42400,12/19/2025,WHITE,0.75,23,F,STOCK,Information Technology,F,F,3796000000,1617
11/26/2025,9:36:30 AM,AMZN,SWEEP,205,4.45,,CALL,230,229.775,91230,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,16722
11/26/2025,9:36:29 AM,OKLO,BLOCK,360,1.24,B,CALL,92,88.135,44640,11/28/2025,WHITE,1.03,2,F,STOCK,None,F,T,13991000000,1062
11/26/2025,9:36:29 AM,CWAN,BLOCK,162,1.8,B,CALL,22.5,22.11,29160,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,6350000000,5350
11/26/2025,9:36:29 AM,TSLA,BLOCK,101,3.3,B,PUT,390,420.5288,33330,12/5/2025,WHITE,0.53,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,3385
11/26/2025,9:36:28 AM,AMD,SWEEP,214,1.241,A,CALL,220,211.65,26550,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,9:36:28 AM,AMD,SWEEP,181,2.548,A,CALL,215,211.65,46116,11/28/2025,WHITE,0.63,2,F,STOCK,Information Technology,F,T,350110000000,5938
11/26/2025,9:36:28 AM,CIFR,BLOCK,500,8.25,,CALL,30,18.0084,412500,1/21/2028,YELLOW,1.05,786,F,STOCK,Information Technology,F,F,6601000000,312
11/26/2025,9:36:28 AM,NFLX,BLOCK,250,4.35,A,CALL,105.5,106.405,108750,12/26/2025,YELLOW,0.31,30,F,STOCK,Communication Services,F,F,453266000000,73
11/26/2025,9:36:28 AM,NFLX,BLOCK,300,0.38,B,CALL,108,106.42,11400,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,453266000000,7792
11/26/2025,9:36:28 AM,OSCR,BLOCK,450,1.4,A,CALL,17,18.3697,63000,11/28/2025,WHITE,0.7,2,F,STOCK,Financials,F,T,4364000000,4000
11/26/2025,9:36:27 AM,RGTI,SWEEP,218,2.25,A,PUT,25,25.97,49050,12/19/2025,WHITE,1.07,23,F,STOCK,Information Technology,F,F,8768000000,8413
11/26/2025,9:36:27 AM,MSFT,BLOCK,480,4.86,B,CALL,480,482.2783,233280,11/28/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3522947000000,6220
11/26/2025,9:36:26 AM,TSLA,SWEEP,118,3.945,BB,CALL,425,420.725,46556,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:36:26 AM,TSLA,SWEEP,112,5.504,AA,PUT,420,420.725,61640,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:36:26 AM,GOOG,BLOCK,110,14.5,B,CALL,320,322.19,159500,12/26/2025,WHITE,0.35,30,F,STOCK,Communication Services,F,F,3842977000000,961
11/26/2025,9:36:26 AM,AMZN,SWEEP,873,19.447,BB,CALL,230,229.765,1697760,3/20/2026,WHITE,0.37,113,F,STOCK,Consumer Discretionary,F,F,2418982000000,11199
11/26/2025,9:36:25 AM,PLTR,SWEEP,520,1.77,AA,CALL,167.5,165.885,92060,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:36:25 AM,AVGO,SWEEP,127,41.123,AA,PUT,340,387.603,522263,9/18/2026,WHITE,0.51,295,F,STOCK,Information Technology,F,F,1784865000000,1009
11/26/2025,9:36:24 AM,QQQ,BLOCK,400,5.52,B,PUT,580,613.07,220800,12/31/2025,WHITE,0.24,35,F,ETF,None,F,F,395804000000,7224
11/26/2025,9:36:22 AM,PLTR,BLOCK,298,0.75,A,PUT,160,165.8384,22350,11/28/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,9:36:21 AM,META,BLOCK,100,1.3,A,CALL,675,635.15,13000,12/5/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1545209000000,2383
11/26/2025,9:36:18 AM,BABA,BLOCK,198,1.55,B,CALL,162.5,161.06,30690,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,383514000000,4067
11/26/2025,9:36:18 AM,TSLA,SWEEP,1535,9.15,A,CALL,430,421.14,1404519,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:36:17 AM,QQQ,SWEEP,186,7.95,A,PUT,580,613.11,147870,1/16/2026,WHITE,0.24,51,F,ETF,None,F,F,395804000000,35775
11/26/2025,9:36:16 AM,ORCL,BLOCK,500,1.67,A,PUT,160,206.575,83500,12/19/2025,WHITE,0.79,23,F,STOCK,Information Technology,F,F,570956000000,2523
11/26/2025,9:36:16 AM,QQQ,BLOCK,100,13.85,A,CALL,600,613.11,138500,11/28/2025,WHITE,0.25,2,F,ETF,None,F,T,395804000000,4791
11/26/2025,9:36:15 AM,USAS,BLOCK,2300,0.1,A,CALL,5,4.115,23000,12/19/2025,YELLOW,0.86,23,F,STOCK,Materials,F,F,1080000000,1120
11/26/2025,9:36:15 AM,TSLA,SWEEP,135,5.248,A,PUT,420,421.3,70850,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:36:15 AM,NVDA,SWEEP,265,2.28,A,PUT,182.5,182.6013,60417,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:36:14 AM,CWAN,SWEEP,267,1.799,A,CALL,22.5,22.11,48029,1/16/2026,WHITE,0.59,51,F,STOCK,Information Technology,F,F,6350000000,5350
11/26/2025,9:36:14 AM,AVGO,BLOCK,100,7.0,,CALL,560,388,70000,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1445
11/26/2025,9:36:14 AM,NVAX,SWEEP,298,1.59,A,CALL,5.5,6.785,47382,1/16/2026,WHITE,0.84,51,F,STOCK,Health Care,F,F,1077000000,1674
11/26/2025,9:36:13 AM,NVDA,SWEEP,153,4.006,B,CALL,180,182.55,61296,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:36:13 AM,NVO,BLOCK,200,2.55,B,CALL,50,48.49,51000,1/16/2026,WHITE,0.44,51,F,STOCK,Health Care,F,F,200791000000,10307
11/26/2025,9:36:12 AM,NVAX,BLOCK,191,1.59,B,CALL,5.5,6.785,30369,1/16/2026,WHITE,0.84,51,F,STOCK,Health Care,F,F,1077000000,1674
11/26/2025,9:36:12 AM,TSLA,SWEEP,710,0.4,B,PUT,390,421.23,28400,11/28/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,9364
11/26/2025,9:36:11 AM,USAS,BLOCK,2000,0.1,A,CALL,5,4.1155,20000,12/19/2025,YELLOW,0.86,23,F,STOCK,Materials,F,F,1080000000,1120
11/26/2025,9:36:10 AM,SPXW,BLOCK,94,12.2,A,CALL,6805,0,114680,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2415
11/26/2025,9:36:08 AM,ANET,BLOCK,150,0.675,B,PUT,105,126.83,10118,12/19/2025,WHITE,0.56,23,F,STOCK,Information Technology,F,F,153846000000,2889
11/26/2025,9:36:07 AM,SPXW,BLOCK,104,14.929,B,CALL,6800,0,155260,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,7954
11/26/2025,9:36:07 AM,ORCL,BLOCK,286,1.36,A,CALL,400,206.68,38896,4/17/2026,WHITE,0.58,141,F,STOCK,Information Technology,F,F,570956000000,1443
11/26/2025,9:36:07 AM,TSLA,BLOCK,100,1.85,B,PUT,407.5,421.05,18500,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:36:07 AM,GOOG,BLOCK,145,0.84,,CALL,350,322.834,12180,12/5/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,3842977000000,2896
11/26/2025,9:36:07 AM,QQQ,SWEEP,400,7.35,AA,PUT,590,613.2888,293984,12/31/2025,WHITE,0.23,35,F,ETF,None,F,F,395804000000,7750
11/26/2025,9:36:06 AM,QQQ,SWEEP,455,3.122,B,CALL,613,613.2201,142064,11/28/2025,MAGENTA,0.16,2,F,ETF,None,F,T,395804000000,2281
11/26/2025,9:36:06 AM,AAPL,SWEEP,507,0.89,A,CALL,280,278.5024,45118,11/28/2025,WHITE,0.18,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:36:06 AM,PG,SWEEP,270,0.45,A,PUT,143,147.91,12150,12/5/2025,YELLOW,0.22,9,F,STOCK,Consumer Staples,F,F,343453000000,206
11/26/2025,9:36:06 AM,WBD,BLOCK,150,1.06,B,CALL,24,23.44,15900,12/19/2025,WHITE,0.55,23,F,STOCK,Communication Services,F,F,56646000000,28521
11/26/2025,9:36:05 AM,TSLA,BLOCK,160,9.1,B,PUT,412.5,420.795,145600,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1755
11/26/2025,9:36:04 AM,NBIS,BLOCK,156,1.56,A,CALL,125,92.28,24336,12/19/2025,WHITE,1.01,23,F,STOCK,Information Technology,F,F,23141000000,3549
11/26/2025,9:36:04 AM,TSLA,SWEEP,150,2.261,A,CALL,430,420.84,33922,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:36:04 AM,NVDA,SWEEP,150,3.95,B,CALL,185,182.47,59254,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,9:36:03 AM,PFE,SWEEP,560,0.66,A,CALL,25,25.61,36960,11/28/2025,WHITE,0.33,2,F,STOCK,Health Care,F,T,143393000000,11434
11/26/2025,9:36:03 AM,TSLA,SWEEP,133,5.693,B,PUT,420,420.7244,75720,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:36:02 AM,TSLA,SWEEP,116,2.404,,PUT,410,420.44,27888,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:36:02 AM,TSLA,SWEEP,133,2.998,BB,CALL,427.5,420.44,39871,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:36:02 AM,GOOGL,BLOCK,101,2.36,B,CALL,325,322.3,23841,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:36:02 AM,TSLA,SWEEP,129,3.858,BB,CALL,425,420.44,49766,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:36:01 AM,TSLA,SWEEP,110,1.3,B,CALL,435,420.445,14304,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:36:01 AM,TSLA,BLOCK,104,12.0,B,CALL,422.5,420.445,124800,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,947
11/26/2025,9:36:01 AM,NFLX,BLOCK,403,2.5,A,CALL,104,106.2599,100750,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,453266000000,3217
11/26/2025,9:36:01 AM,AMZN,SWEEP,1501,5.05,B,CALL,235,229.62,758012,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,48021
11/26/2025,9:36:01 AM,TSLA,BLOCK,200,21.1,A,PUT,435,420.295,422000,12/5/2025,WHITE,0.47,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1353
11/26/2025,9:36:00 AM,SPY,SWEEP,200,9.73,A,PUT,678,678.575,194600,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,9:35:59 AM,TSLA,SWEEP,103,2.31,B,PUT,410,420.3487,23796,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:35:59 AM,NUAI,SWEEP,750,0.638,B,PUT,5,4.9001,47880,12/19/2025,WHITE,1.2,23,F,STOCK,Energy,F,F,235000000,9319
11/26/2025,9:35:58 AM,TSLA,SWEEP,284,0.4,,PUT,390,420.5613,11360,11/28/2025,WHITE,0.62,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,9364
11/26/2025,9:35:58 AM,ARWR,BLOCK,180,5.55,A,CALL,45,48.6668,99900,12/19/2025,WHITE,0.72,23,F,STOCK,Health Care,F,F,6119000000,982
11/26/2025,9:35:58 AM,MSFT,BLOCK,100,2.47,B,CALL,600,483.0136,24700,3/20/2026,WHITE,0.26,113,F,STOCK,Information Technology,F,F,3522947000000,4334
11/26/2025,9:35:57 AM,NVDA,BLOCK,228,4.0,A,CALL,180,182.6618,91190,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:35:57 AM,NFLX,BLOCK,200,4.1,A,CALL,103,106.155,82000,12/5/2025,WHITE,0.32,9,F,STOCK,Communication Services,F,F,453266000000,519
11/26/2025,9:35:56 AM,NVO,BLOCK,200,3.87,B,CALL,50,48.49,77400,2/20/2026,WHITE,0.48,86,F,STOCK,Health Care,F,F,200791000000,3185
11/26/2025,9:35:56 AM,NVDA,SWEEP,196,2.5,AA,CALL,182.5,182.7,48991,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:35:55 AM,MSTR,BLOCK,200,1.36,B,PUT,165,173.01,27200,11/28/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,9:35:55 AM,DELL,SWEEP,501,0.85,AA,CALL,135,131.0779,42595,11/28/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,85539000000,3102
11/26/2025,9:35:54 AM,AMD,SWEEP,240,1.623,AA,PUT,205,211.14,38960,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,350110000000,3029
11/26/2025,9:35:53 AM,RKT,BLOCK,180,1.06,A,CALL,21.2,19.645,19080,1/16/2026,WHITE,0.56,51,F,STOCK,Financials,F,F,38133000000,17164
11/26/2025,9:35:53 AM,NFLX,SWEEP,168,1.552,AA,CALL,105,106.0486,26068,11/28/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,453266000000,6375
11/26/2025,9:35:53 AM,UPS,SWEEP,403,1.6,,CALL,100,93.865,64485,1/16/2026,WHITE,0.29,51,F,STOCK,Industrials,F,F,79374000000,20408
11/26/2025,9:35:52 AM,NVDA,SWEEP,231,5.2,A,CALL,182.5,182.59,120120,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,33908
11/26/2025,9:35:51 AM,PYPL,BLOCK,500,0.3,B,CALL,62,61.3199,15000,11/28/2025,WHITE,0.32,2,F,STOCK,Industrials,F,T,56663000000,5620
11/26/2025,9:35:51 AM,NVDA,BLOCK,200,1.2,,CALL,230,182.615,24000,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,34107
11/26/2025,9:35:50 AM,MARA,BLOCK,198,0.7,A,CALL,11,11.15,13860,12/5/2025,WHITE,0.89,9,F,STOCK,Information Technology,F,F,4239000000,3564
11/26/2025,9:35:50 AM,TSLA,SWEEP,118,3.997,B,CALL,425,420.9409,47160,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:35:50 AM,NVDA,SWEEP,761,4.45,A,PUT,164,182.5958,338645,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,4435965000000,5605
11/26/2025,9:35:49 AM,NVDA,SWEEP,169,2.417,BB,CALL,182.5,182.5704,40854,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:35:49 AM,GOOGL,SWEEP,100,4.972,A,PUT,300,321.78,49720,12/26/2025,WHITE,0.37,30,F,STOCK,Communication Services,F,F,3844304000000,975
11/26/2025,9:35:48 AM,NUAI,BLOCK,750,0.6,B,PUT,5,4.98,45000,12/19/2025,WHITE,1.2,23,F,STOCK,Energy,F,F,235000000,9319
11/26/2025,9:35:48 AM,BABA,SWEEP,500,0.34,A,PUT,155,161.22,17000,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,383514000000,5897
11/26/2025,9:35:47 AM,AMD,BLOCK,304,8.351,AA,CALL,210,211.1342,253861,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,350110000000,4662
11/26/2025,9:35:47 AM,TSLA,SWEEP,136,4.001,B,CALL,425,420.74,54418,11/28/2025,MAGENTA,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:35:46 AM,TSLA,SWEEP,102,6.405,BB,CALL,420,420.76,65332,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:35:45 AM,TSLA,SWEEP,451,3.5,A,PUT,415,420.815,157850,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:35:45 AM,NVDA,SWEEP,180,5.8,A,CALL,177.5,182.5268,104400,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,9:35:45 AM,NFLX,SWEEP,200,5.2,A,CALL,106,105.96,104000,1/16/2026,WHITE,0.32,51,F,STOCK,Communication Services,F,F,453266000000,2376
11/26/2025,9:35:44 AM,TSLA,SWEEP,222,3.5,A,PUT,415,420.7101,77698,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:35:44 AM,MSTR,BLOCK,175,1.82,B,CALL,290,172.803,31850,1/16/2026,WHITE,0.88,51,F,STOCK,Information Technology,F,F,51447000000,1205
11/26/2025,9:35:42 AM,MDB,SWEEP,102,15.3,B,PUT,310,326.97,156060,12/5/2025,WHITE,1.15,9,T,STOCK,Information Technology,F,F,26899000000,749
11/26/2025,9:35:42 AM,NVDA,SWEEP,159,1.35,AA,CALL,185,182.47,21469,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:35:41 AM,AAPL,SWEEP,169,0.901,B,CALL,280,278.47,15227,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:35:41 AM,NVDA,BLOCK,778,1.88,A,CALL,300,182.44,146264,5/15/2026,WHITE,0.46,169,F,STOCK,Information Technology,F,F,4435965000000,3795
11/26/2025,9:35:40 AM,BULL,BLOCK,450,0.45,B,PUT,8.5,9.18,20250,12/26/2025,WHITE,0.74,30,F,STOCK,Information Technology,F,F,4287000000,1235
11/26/2025,9:35:39 AM,TSLA,SWEEP,100,1.42,A,CALL,435,421.17,14200,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:35:39 AM,NUAI,SWEEP,750,0.663,B,PUT,5,4.9001,49760,12/19/2025,WHITE,1.25,23,F,STOCK,Energy,F,F,235000000,9319
11/26/2025,9:35:39 AM,NIO,BLOCK,1454,0.23,A,CALL,6,5.6352,33442,12/19/2025,WHITE,0.66,23,F,STOCK,Consumer Discretionary,F,F,12001000000,13727
11/26/2025,9:35:39 AM,TSLA,SWEEP,223,5.256,A,PUT,420,421.17,117208,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:35:39 AM,META,BLOCK,100,20.25,A,PUT,630,636.11,202500,1/2/2026,WHITE,0.3,37,F,STOCK,Communication Services,F,F,1545209000000,164
11/26/2025,9:35:39 AM,NVDA,SWEEP,223,0.651,B,CALL,187.5,182.455,14514,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:35:38 AM,GOOGL,SWEEP,300,1.205,B,PUT,315,321.83,36145,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,9:35:38 AM,SPY,SWEEP,666,1.785,AA,CALL,678,678.55,118912,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,9:35:38 AM,TSLA,SWEEP,137,5.247,BB,PUT,420,421.2314,71890,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:35:38 AM,NVDA,BLOCK,200,4.0,B,PUT,185,182.405,80000,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,18014
11/26/2025,9:35:37 AM,TSLA,SWEEP,123,5.343,BB,PUT,420,421.14,65715,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:35:37 AM,NVDA,SWEEP,164,1.45,B,PUT,180,182.405,23781,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:35:37 AM,NVDA,SWEEP,1164,1.243,BB,CALL,185,182.405,144739,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:35:36 AM,NVDA,SWEEP,171,2.55,B,PUT,182.5,182.43,43605,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,14207
11/26/2025,9:35:36 AM,TSLA,SWEEP,360,0.4,A,PUT,390,421.2714,14400,11/28/2025,WHITE,0.64,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,9364
11/26/2025,9:35:35 AM,QQQ,SWEEP,200,5.539,B,PUT,580,613.04,110773,12/31/2025,WHITE,0.24,35,F,ETF,None,F,F,395804000000,7224
11/26/2025,9:35:34 AM,MDB,SWEEP,127,15.1,B,PUT,310,327.347,191770,12/5/2025,WHITE,1.15,9,T,STOCK,Information Technology,F,F,26899000000,749
11/26/2025,9:35:34 AM,TSLA,SWEEP,112,6.297,BB,CALL,420,421.06,70530,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:35:33 AM,TSLA,BLOCK,111,5.2,,PUT,400,421.06,57720,12/5/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6317
11/26/2025,9:35:33 AM,SLV,BLOCK,2248,1.83,B,CALL,50,47.5694,411384,1/16/2026,WHITE,0.39,51,F,ETF,None,F,F,0,136269
11/26/2025,9:35:32 AM,NVDA,SWEEP,201,1.221,B,CALL,185,182.18,24533,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:35:31 AM,EQT,BLOCK,500,0.8,,PUT,55,58.22,40000,12/19/2025,WHITE,0.36,23,F,STOCK,Energy,F,F,35908000000,6401
11/26/2025,9:35:30 AM,DIS,BLOCK,400,0.46,A,CALL,115,102.955,18400,1/16/2026,WHITE,0.23,51,F,STOCK,Communication Services,F,F,181992000000,10159
11/26/2025,9:35:29 AM,NUAI,BLOCK,750,0.15,A,CALL,7.5,4.9065,11250,12/19/2025,WHITE,1.51,23,F,STOCK,Energy,F,F,235000000,13602
11/26/2025,9:35:27 AM,AAOI,BLOCK,500,0.78,B,CALL,27,23.675,39000,12/12/2025,WHITE,0.95,16,F,STOCK,Information Technology,F,F,1534000000,1008
11/26/2025,9:35:27 AM,ASML,SWEEP,188,34.199,A,CALL,1100,1043.11,642950,1/16/2026,WHITE,0.36,51,F,STOCK,Information Technology,F,F,388493000000,2006
11/26/2025,9:35:26 AM,CRWV,BLOCK,200,1.78,A,PUT,75,75.79,35600,11/28/2025,WHITE,0.97,2,F,STOCK,Information Technology,F,T,28439000000,2055
11/26/2025,9:35:26 AM,SPXW,BLOCK,75,13.738,A,CALL,6800,0,103034,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,7954
11/26/2025,9:35:26 AM,QQQ,BLOCK,600,5.52,A,PUT,580,612.855,331200,12/31/2025,WHITE,0.24,35,F,ETF,None,F,F,395804000000,7224
11/26/2025,9:35:25 AM,TSLA,SWEEP,109,2.421,BB,CALL,430,420.81,26390,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:35:25 AM,SMCI,SWEEP,243,1.494,AA,PUT,10,33.17,36312,12/17/2027,MAGENTA,0.85,751,F,STOCK,Information Technology,F,F,19891000000,1134
11/26/2025,9:35:24 AM,TSLA,SWEEP,379,5.323,AA,PUT,420,420.8439,201755,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:35:24 AM,CAT,BLOCK,306,2.1,AA,CALL,600,570.385,64265,12/5/2025,WHITE,0.3,9,F,STOCK,Industrials,F,F,261881000000,2212
11/26/2025,9:35:24 AM,SLV,BLOCK,1000,1.15,B,CALL,47.5,47.5667,115000,12/5/2025,MAGENTA,0.37,9,F,ETF,None,F,F,0,1899
11/26/2025,9:35:24 AM,NFLX,BLOCK,508,0.88,B,CALL,106,105.8588,44720,11/28/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,453266000000,6271
11/26/2025,9:35:24 AM,IWM,BLOCK,1377,0.1,B,PUT,229,245.48,13770,12/3/2025,YELLOW,0.27,7,F,ETF,None,F,F,67195000000,65
11/26/2025,9:35:22 AM,QQQ,SWEEP,500,3.09,,CALL,613,613.001,154496,11/28/2025,WHITE,0.17,2,F,ETF,None,F,T,395804000000,2281
11/26/2025,9:35:22 AM,SMCI,SWEEP,393,1.48,A,PUT,10,33.17,58164,12/17/2027,MAGENTA,0.85,751,F,STOCK,Information Technology,F,F,19891000000,1134
11/26/2025,9:35:21 AM,ORCL,BLOCK,200,1.49,,PUT,200,206.495,29800,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,9:35:21 AM,TSLA,SWEEP,108,2.403,AA,CALL,430,421.08,25947,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:35:21 AM,SLV,SWEEP,755,1.83,A,CALL,50,47.585,138165,1/16/2026,WHITE,0.39,51,F,ETF,None,F,F,0,136269
11/26/2025,9:35:21 AM,NUAI,BLOCK,750,0.15,A,CALL,7.5,4.9,11250,12/19/2025,WHITE,1.51,23,F,STOCK,Energy,F,F,235000000,13602
11/26/2025,9:35:21 AM,NVDA,BLOCK,185,3.75,B,CALL,185,182.32,69375,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,9:35:20 AM,TSLA,SWEEP,233,4.014,B,CALL,425,421.1588,93516,11/28/2025,MAGENTA,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:35:19 AM,SPY,SWEEP,500,6.5,B,PUT,660,678.48,325000,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:35:19 AM,ORCL,SWEEP,157,8.0,AA,CALL,200,206.58,125603,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,570956000000,5016
11/26/2025,9:35:18 AM,META,BLOCK,200,9.95,B,CALL,640,636.5,199000,12/5/2025,WHITE,0.29,9,F,STOCK,Communication Services,F,F,1545209000000,2082
11/26/2025,9:35:18 AM,EQT,BLOCK,500,0.83,A,PUT,55,58.2,41500,12/19/2025,WHITE,0.36,23,F,STOCK,Energy,F,F,35908000000,6401
11/26/2025,9:35:18 AM,TSLA,SWEEP,353,2.493,BB,CALL,430,420.8544,88005,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:35:18 AM,ORCL,SWEEP,500,1.702,B,PUT,160,206.54,85080,12/19/2025,WHITE,0.8,23,F,STOCK,Information Technology,F,F,570956000000,2523
11/26/2025,9:35:18 AM,TSLA,SWEEP,160,4.139,BB,CALL,425,420.8544,66225,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:35:17 AM,FSM,BLOCK,500,0.58,A,CALL,10,9.415,29000,1/16/2026,WHITE,0.57,51,F,STOCK,Materials,F,F,2784000000,9383
11/26/2025,9:35:17 AM,CRCL,BLOCK,200,1.19,A,PUT,69,69.96,23800,11/28/2025,WHITE,0.79,2,F,STOCK,Financials,F,T,17128000000,534
11/26/2025,9:35:16 AM,NVDA,BLOCK,275,46.99,A,CALL,200,182.22,1292225,12/17/2027,WHITE,0.48,751,F,STOCK,Information Technology,F,F,4435965000000,41773
11/26/2025,9:35:15 AM,MSTR,BLOCK,250,1.4,A,PUT,165,172.3411,35000,11/28/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,51447000000,4412
11/26/2025,9:35:15 AM,CAT,SWEEP,500,3.61,A,CALL,620,569.855,180480,12/19/2025,YELLOW,0.32,23,F,STOCK,Industrials,F,F,261881000000,411
11/26/2025,9:35:14 AM,META,BLOCK,200,3.5,A,CALL,640,636.5661,70000,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:35:14 AM,PYPL,SWEEP,200,0.75,B,CALL,61,61.3478,15000,11/28/2025,WHITE,0.31,2,F,STOCK,Industrials,F,T,56663000000,6017
11/26/2025,9:35:14 AM,IWM,SWEEP,200,3.469,A,CALL,251,245.62,69370,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,67195000000,148
11/26/2025,9:35:14 AM,SOFI,SWEEP,202,1.51,A,CALL,29,28.8592,30502,12/12/2025,WHITE,0.65,16,F,STOCK,Financials,F,F,33041000000,36339
11/26/2025,9:35:13 AM,SMCI,SWEEP,531,1.45,A,PUT,10,33.145,76970,12/17/2027,WHITE,0.84,751,F,STOCK,Information Technology,F,F,19891000000,1134
11/26/2025,9:35:13 AM,UNH,BLOCK,100,6.5,A,CALL,335,329.9,65000,12/12/2025,WHITE,0.32,16,F,STOCK,Financials,F,F,289007000000,500
11/26/2025,9:35:12 AM,TSLA,SWEEP,100,2.071,A,PUT,410,421.645,20710,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:35:12 AM,WBD,BLOCK,160,1.05,A,CALL,25,23.485,16800,1/16/2026,WHITE,0.46,51,F,STOCK,Communication Services,F,F,56646000000,91603
11/26/2025,9:35:11 AM,WBD,SWEEP,500,0.53,B,PUT,21,23.485,26500,12/19/2025,WHITE,0.66,23,F,STOCK,Communication Services,F,F,56646000000,10905
11/26/2025,9:35:10 AM,NUAI,SWEEP,750,0.15,A,CALL,7.5,4.9001,11247,12/19/2025,WHITE,1.51,23,F,STOCK,Energy,F,F,235000000,13602
11/26/2025,9:35:09 AM,BABA,SWEEP,258,1.572,A,CALL,162.5,161.0575,40554,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,383514000000,4067
11/26/2025,9:35:09 AM,TSLA,SWEEP,315,4.954,B,PUT,420,421.795,156065,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:35:09 AM,TSLA,SWEEP,621,0.35,A,PUT,390,421.795,21735,11/28/2025,WHITE,0.63,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,9364
11/26/2025,9:35:09 AM,BABA,SWEEP,402,1.66,B,PUT,160,161.065,66732,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,383514000000,7640
11/26/2025,9:35:09 AM,QQQ,SWEEP,686,4.22,A,PUT,570,613.11,289492,12/31/2025,WHITE,0.25,35,F,ETF,None,F,F,395804000000,15621
11/26/2025,9:35:08 AM,TSLA,BLOCK,100,4.0,B,PUT,417.5,421.7898,40000,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:35:08 AM,META,SWEEP,102,6.05,A,CALL,650,636.47,61710,12/5/2025,WHITE,0.28,9,F,STOCK,Communication Services,F,F,1545209000000,8470
11/26/2025,9:35:08 AM,QQQ,BLOCK,150,11.16,B,CALL,630,613.02,167400,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,395804000000,19307
11/26/2025,9:35:08 AM,MU,BLOCK,199,25.0,B,CALL,230,231.7409,497500,1/16/2026,WHITE,0.69,51,F,STOCK,Information Technology,F,F,251726000000,4139
11/26/2025,9:35:08 AM,IONQ,SWEEP,200,3.25,A,PUT,45,47.65,65000,12/19/2025,WHITE,0.97,23,F,STOCK,None,F,F,16245000000,2038
11/26/2025,9:35:07 AM,NFLX,BLOCK,500,0.88,A,CALL,106,105.78,44000,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,453266000000,6271
11/26/2025,9:35:06 AM,CRM,BLOCK,156,0.949,A,CALL,235,231.31,14810,11/28/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,215932000000,1472
11/26/2025,9:35:06 AM,AMZN,BLOCK,150,4.9,B,CALL,265,229.875,73500,2/20/2026,WHITE,0.35,86,F,STOCK,Consumer Discretionary,F,F,2418982000000,6836
11/26/2025,9:35:05 AM,QQQ,BLOCK,100,30.45,B,CALL,620,613.08,304500,3/31/2026,WHITE,0.22,124,F,ETF,None,F,F,395804000000,1386
11/26/2025,9:35:05 AM,COP,BLOCK,150,4.4,B,CALL,95,86.73,66000,6/18/2026,WHITE,0.3,203,F,STOCK,Energy,F,F,108199000000,4921
11/26/2025,9:35:04 AM,SMCI,SWEEP,507,1.44,A,PUT,10,33.1601,73003,12/17/2027,WHITE,0.84,751,F,STOCK,Information Technology,F,F,19891000000,1134
11/26/2025,9:35:02 AM,ORCL,BLOCK,365,8.001,B,CALL,220,206.49,292030,12/12/2025,WHITE,0.77,16,F,STOCK,Information Technology,F,F,570956000000,2147
11/26/2025,9:35:02 AM,HOOD,BLOCK,200,2.65,B,PUT,123,122.845,53000,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,103379000000,627
11/26/2025,9:35:01 AM,TSLA,BLOCK,200,20.1,A,CALL,500,421.61,402000,2/20/2026,WHITE,0.55,86,F,STOCK,Consumer Discretionary,F,F,1389460000000,11935
11/26/2025,9:35:01 AM,TSLA,BLOCK,100,3.75,,CALL,450,421.61,37500,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,10245
11/26/2025,9:35:01 AM,SPY,SWEEP,76,3.37,BB,PUT,678,678.485,25615,12/2/2025,YELLOW,0.11,6,F,ETF,None,F,F,691856000000,27
11/26/2025,9:35:00 AM,MSFT,SWEEP,185,4.3,A,CALL,490,483.2242,79550,12/5/2025,WHITE,0.23,9,F,STOCK,Information Technology,F,F,3522947000000,2537
11/26/2025,9:35:00 AM,SPY,BLOCK,200,9.85,B,PUT,678,678.47,197000,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,9:34:59 AM,TSLL,SWEEP,207,8.55,B,CALL,30,17.8281,176985,1/21/2028,WHITE,1.16,786,F,ETF,None,F,F,0,15815
11/26/2025,9:34:59 AM,TSLA,SWEEP,148,2.53,A,CALL,430,421.7,37439,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:34:59 AM,PLTR,BLOCK,256,0.8,B,CALL,170,165.18,20480,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:34:59 AM,NU,SWEEP,1000,0.14,B,CALL,20,17.28,14000,1/16/2026,WHITE,0.33,51,F,STOCK,Financials,F,F,76713000000,93987
11/26/2025,9:34:57 AM,NVDA,BLOCK,1001,10.8,B,CALL,185,182.105,1081085,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,9:34:57 AM,IBIT,SWEEP,450,2.27,B,CALL,62,49.45,102150,3/20/2026,WHITE,0.54,113,F,ETF,None,F,F,0,4293
11/26/2025,9:34:57 AM,ZIM,BLOCK,150,1.25,A,PUT,19,20.05,18750,12/19/2025,WHITE,0.88,23,F,STOCK,Industrials,F,F,2068000000,424
11/26/2025,9:34:56 AM,INTC,SWEEP,160,0.75,A,CALL,40,36.59,12000,12/19/2025,WHITE,0.52,23,F,STOCK,Information Technology,F,F,170968000000,44407
11/26/2025,9:34:55 AM,NVO,SWEEP,500,0.48,B,CALL,55,48.33,24000,12/19/2025,WHITE,0.49,23,F,STOCK,Health Care,F,F,200791000000,26472
11/26/2025,9:34:54 AM,TSLA,BLOCK,300,4.95,A,PUT,400,421.34,148500,12/5/2025,WHITE,0.51,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6317
11/26/2025,9:34:53 AM,CRM,BLOCK,154,0.95,B,CALL,235,231.07,14630,11/28/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,215932000000,1472
11/26/2025,9:34:53 AM,NFLX,BLOCK,180,1.08,A,CALL,105.5,105.835,19440,11/28/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:34:53 AM,HPE,BLOCK,363,2.05,A,CALL,22,21.405,74415,3/20/2026,WHITE,0.49,113,F,STOCK,Information Technology,F,F,27827000000,6878
11/26/2025,9:34:52 AM,NVDA,BLOCK,275,1.9,B,CALL,220,182.245,52250,1/16/2026,WHITE,0.42,51,F,STOCK,Information Technology,F,F,4435965000000,44871
11/26/2025,9:34:51 AM,QQQ,BLOCK,200,7.35,A,PUT,590,612.8801,147000,12/31/2025,WHITE,0.23,35,F,ETF,None,F,F,395804000000,7750
11/26/2025,9:34:51 AM,AAOI,BLOCK,500,0.2,A,CALL,25,23.81,10000,11/28/2025,WHITE,0.86,2,F,STOCK,Information Technology,F,T,1534000000,2172
11/26/2025,9:34:51 AM,AAPL,BLOCK,197,3.0,A,CALL,280,278.615,59098,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,9:34:49 AM,SPY,SWEEP,3204,0.37,B,PUT,673,678.305,118650,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691856000000,8584
11/26/2025,9:34:49 AM,NVDA,SWEEP,159,1.62,A,PUT,100,182.29,25758,6/18/2026,WHITE,0.55,203,F,STOCK,Information Technology,F,F,4435965000000,35594
11/26/2025,9:34:48 AM,AVGO,SWEEP,1290,0.598,A,PUT,365,387.755,77080,11/28/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,1784865000000,2951
11/26/2025,9:34:47 AM,GME,SWEEP,200,0.64,B,CALL,24,21.135,12800,12/26/2025,WHITE,0.66,30,F,STOCK,Communication Services,F,F,9177000000,1180
11/26/2025,9:34:47 AM,AAPL,BLOCK,400,0.34,A,CALL,282.5,278.5313,13600,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,9:34:46 AM,ASML,SWEEP,140,84.401,B,PUT,1100,1042.85,1181613,1/16/2026,WHITE,0.34,51,F,STOCK,Information Technology,F,F,388493000000,188
11/26/2025,9:34:46 AM,NVDA,BLOCK,1001,10.9,B,CALL,185,182.2702,1091090,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,43088
11/26/2025,9:34:46 AM,NVDA,SWEEP,200,0.72,A,PUT,70,182.2702,14400,8/21/2026,WHITE,0.62,267,F,STOCK,Information Technology,F,F,4435965000000,1194
11/26/2025,9:34:45 AM,GOOG,SWEEP,483,0.35,A,CALL,337.5,321.8378,16905,11/28/2025,WHITE,0.44,2,F,STOCK,Communication Services,F,T,3842977000000,1685
11/26/2025,9:34:45 AM,GOOG,BLOCK,261,1.2,A,PUT,315,321.8378,31320,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:34:44 AM,BA,BLOCK,250,0.61,A,CALL,200,183.78,15250,12/12/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,136148000000,1084
11/26/2025,9:34:42 AM,AMD,SWEEP,240,3.342,B,CALL,250,210.55,80200,1/2/2026,WHITE,0.54,37,F,STOCK,Information Technology,F,F,350110000000,656
11/26/2025,9:34:42 AM,META,SWEEP,154,1.46,A,PUT,555,636.8,22484,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,1545209000000,1442
11/26/2025,9:34:42 AM,RR,BLOCK,200,2.05,A,CALL,7,3.5776,41000,1/21/2028,WHITE,1.35,786,F,STOCK,Industrials,F,F,490000000,1118
11/26/2025,9:34:41 AM,BITX,SWEEP,503,2.08,B,PUT,27,29.1001,104624,12/19/2025,YELLOW,1.03,23,F,ETF,None,F,F,0,202
11/26/2025,9:34:41 AM,KGC,BLOCK,200,1.5,A,CALL,30,26.8,30000,2/20/2026,WHITE,0.5,86,F,STOCK,Materials,F,F,31351000000,1293
11/26/2025,9:34:38 AM,ORCL,SWEEP,200,1.5,A,PUT,200,207.27,30000,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,570956000000,9216
11/26/2025,9:34:37 AM,B,SWEEP,204,0.65,A,CALL,43,39.7968,13260,12/19/2025,WHITE,0.44,23,F,STOCK,Materials,T,F,66721000000,1252
11/26/2025,9:34:37 AM,GLD,BLOCK,1000,5.1,B,CALL,382,381.9615,510000,12/5/2025,YELLOW,0.21,9,F,ETF,None,F,F,138240000000,877
11/26/2025,9:34:36 AM,GSM,BLOCK,150,0.73,A,CALL,4,4.15,10952,3/20/2026,WHITE,0.72,113,F,STOCK,Materials,F,F,725000000,2440
11/26/2025,9:34:36 AM,TSLA,SWEEP,100,10.0,A,CALL,415,421.65,100000,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,9:34:35 AM,NVDA,BLOCK,182,3.639,A,CALL,180,182.1,66238,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:34:35 AM,URBN,BLOCK,250,0.5,B,PUT,70,74.84,12500,11/28/2025,WHITE,0.98,2,F,STOCK,Consumer Discretionary,F,T,5581000000,2011
11/26/2025,9:34:34 AM,META,BLOCK,87,15.55,B,CALL,675,636.6747,135285,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,1545209000000,2163
11/26/2025,9:34:32 AM,BA,SWEEP,586,0.81,A,CALL,185,183.715,47466,11/28/2025,WHITE,0.25,2,F,STOCK,Industrials,F,T,136148000000,3867
11/26/2025,9:34:32 AM,AMD,BLOCK,880,0.16,A,CALL,235,210.35,14080,11/28/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,350110000000,8846
11/26/2025,9:34:32 AM,MSFT,SWEEP,130,4.6,B,PUT,445,483.465,59800,1/16/2026,WHITE,0.26,51,F,STOCK,Information Technology,F,F,3522947000000,3670
11/26/2025,9:34:32 AM,META,SWEEP,100,2.565,A,CALL,642.5,636.675,25654,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,5428
11/26/2025,9:34:31 AM,NVDA,SWEEP,260,2.201,A,CALL,182.5,182.09,57214,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:34:30 AM,GOOG,SWEEP,146,0.998,BB,CALL,330,321.66,14572,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3842977000000,9902
11/26/2025,9:34:29 AM,TSLA,SWEEP,843,0.7,AA,PUT,350,421.6087,59009,12/5/2025,WHITE,0.69,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,11506
11/26/2025,9:34:29 AM,PFE,BLOCK,500,1.1,B,CALL,25,25.6299,55000,12/19/2025,WHITE,0.31,23,F,STOCK,Health Care,F,F,143393000000,34153
11/26/2025,9:34:29 AM,BA,SWEEP,185,17.146,B,CALL,180,183.715,317200,3/20/2026,WHITE,0.36,113,F,STOCK,Industrials,F,F,136148000000,940
11/26/2025,9:34:29 AM,SOFI,BLOCK,1000,0.11,B,CALL,30,28.73,11000,11/28/2025,WHITE,0.59,2,F,STOCK,Financials,F,T,33041000000,20601
11/26/2025,9:34:28 AM,NVDA,SWEEP,3000,0.05,B,CALL,220,182.0582,15000,12/5/2025,WHITE,0.51,9,F,STOCK,Information Technology,F,F,4435965000000,38637
11/26/2025,9:34:28 AM,TSLA,BLOCK,706,9.089,B,CALL,430,421.45,641718,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:34:28 AM,TSLL,SWEEP,195,8.45,B,CALL,30,17.806,164775,1/21/2028,WHITE,1.15,786,F,ETF,None,F,F,0,15815
11/26/2025,9:34:26 AM,TSLA,SWEEP,157,0.69,A,PUT,350,421.33,10833,12/5/2025,WHITE,0.68,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,11506
11/26/2025,9:34:25 AM,CCCX,BLOCK,2000,1.43,A,CALL,35,13.93,285968,4/17/2026,WHITE,1.42,141,F,STOCK,None,F,F,728000000,2778
11/26/2025,9:34:25 AM,AAPL,SWEEP,292,2.85,B,CALL,280,278.25,83220,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,9:34:25 AM,AMZN,BLOCK,1500,5.05,B,CALL,235,229.73,757502,12/19/2025,WHITE,0.31,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,48021
11/26/2025,9:34:25 AM,RIOT,BLOCK,692,0.15,A,CALL,15,14.25,10380,11/28/2025,WHITE,0.98,2,F,STOCK,None,F,T,5160000000,9804
11/26/2025,9:34:24 AM,NVDA,SWEEP,244,0.621,AA,CALL,187.5,182.0599,15162,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:34:23 AM,AAPL,SWEEP,395,2.839,A,CALL,280,278.2999,112134,12/5/2025,WHITE,0.2,9,F,STOCK,Information Technology,F,F,4077091000000,19450
11/26/2025,9:34:23 AM,TNA,SWEEP,500,3.75,B,CALL,45,45.2399,187500,1/2/2026,YELLOW,0.63,37,F,ETF,None,F,F,0,66
11/26/2025,9:34:23 AM,NVDA,SWEEP,738,1.532,BB,PUT,180,182.0524,113030,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:34:22 AM,B,BLOCK,500,2.4,B,CALL,40,39.75,120000,1/16/2026,WHITE,0.42,51,F,STOCK,Materials,T,F,66721000000,21658
11/26/2025,9:34:22 AM,ASST,BLOCK,455,0.25,B,CALL,1,1.085,11375,1/16/2026,WHITE,1.32,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,9:34:22 AM,TSLA,SWEEP,127,2.491,BB,CALL,430,421.3,31636,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:34:21 AM,NVDA,BLOCK,477,12.9,B,CALL,400,182.005,615330,1/21/2028,WHITE,0.47,786,F,STOCK,Information Technology,F,F,4435965000000,8001
11/26/2025,9:34:21 AM,NVDA,BLOCK,500,30.35,A,CALL,200,181.965,1517500,12/18/2026,WHITE,0.47,387,F,STOCK,Information Technology,F,F,4435965000000,21385
11/26/2025,9:34:21 AM,ASST,BLOCK,500,0.25,B,CALL,1,1.08,12500,1/16/2026,WHITE,1.34,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,9:34:20 AM,ASST,BLOCK,1780,0.25,B,CALL,1,1.08,44500,1/16/2026,WHITE,1.34,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,9:34:19 AM,TSLA,SWEEP,614,9.35,A,CALL,430,421.3229,574090,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:34:18 AM,GOOG,SWEEP,162,6.099,A,CALL,325,321.99,98810,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3842977000000,3062
11/26/2025,9:34:17 AM,TSLA,BLOCK,215,9.35,A,CALL,430,421.7699,201025,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:34:17 AM,META,SWEEP,80,3.449,B,CALL,640,637,27590,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:34:16 AM,NVDA,BLOCK,170,8.85,A,PUT,184,182,150450,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,4176
11/26/2025,9:34:15 AM,UNH,SWEEP,200,6.2,A,CALL,340,328.795,124000,12/19/2025,WHITE,0.33,23,F,STOCK,Financials,F,F,289007000000,3463
11/26/2025,9:34:15 AM,HAL,SWEEP,187,7.742,A,CALL,22,25.75,144780,1/21/2028,WHITE,0.44,786,F,STOCK,Energy,F,F,21604000000,258
11/26/2025,9:34:15 AM,RGTI,BLOCK,1129,1.78,B,CALL,30,26.12,200962,12/26/2025,WHITE,1.05,30,F,STOCK,Information Technology,F,F,8768000000,6229
11/26/2025,9:34:15 AM,GOOGL,SWEEP,105,2.788,A,PUT,320,321.7008,29270,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:34:14 AM,INTC,BLOCK,200,0.55,,CALL,38,36.4807,11000,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,170968000000,3217
11/26/2025,9:34:14 AM,GOOGL,BLOCK,100,3.9,B,CALL,330,321.7008,39000,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,9:34:14 AM,NVDA,SWEEP,908,1.24,AA,CALL,185,182.02,112573,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:34:14 AM,AMD,SWEEP,450,0.91,A,PUT,200,210.17,40950,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,350110000000,6152
11/26/2025,9:34:14 AM,GOOG,BLOCK,100,3.75,A,PUT,322.5,322.19,37500,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,2008
11/26/2025,9:34:14 AM,SPY,SWEEP,500,6.57,A,PUT,660,678.21,328500,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:34:13 AM,NVDA,BLOCK,259,0.5,B,CALL,200,182.027,12950,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,33723
11/26/2025,9:34:13 AM,ORCL,BLOCK,455,6.402,BB,CALL,210,207.58,291290,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,570956000000,5595
11/26/2025,9:34:13 AM,INTC,BLOCK,300,1.27,A,CALL,50,36.4807,38100,3/20/2026,WHITE,0.59,113,F,STOCK,Information Technology,F,F,170968000000,15772
11/26/2025,9:34:12 AM,ASML,BLOCK,100,33.56,A,CALL,1100,1041.81,335600,1/16/2026,WHITE,0.36,51,F,STOCK,Information Technology,F,F,388493000000,2006
11/26/2025,9:34:12 AM,MU,BLOCK,200,2.91,B,CALL,235,231.89,58199,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,251726000000,2826
11/26/2025,9:34:12 AM,ASST,BLOCK,1456,0.25,B,CALL,1,1.08,36400,1/16/2026,WHITE,1.34,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,9:34:12 AM,NVDA,SWEEP,150,4.031,A,PUT,180,182.027,60460,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,9:34:11 AM,NVO,SWEEP,2376,0.801,AA,PUT,45,48.22,190208,12/19/2025,WHITE,0.43,23,F,STOCK,Health Care,F,F,200791000000,28993
11/26/2025,9:34:11 AM,CAT,BLOCK,100,1.05,B,PUT,180,570.108,10500,1/15/2027,WHITE,0.52,415,F,STOCK,Industrials,F,F,261881000000,241
11/26/2025,9:34:11 AM,NVDA,BLOCK,500,2.65,A,PUT,90,182.027,132500,12/18/2026,WHITE,0.52,387,F,STOCK,Information Technology,F,F,4435965000000,19679
11/26/2025,9:34:10 AM,TSLA,SWEEP,200,2.883,B,CALL,515,421.9999,57668,12/26/2025,WHITE,0.51,30,F,STOCK,Consumer Discretionary,F,F,1389460000000,360
11/26/2025,9:34:10 AM,EQT,BLOCK,500,0.83,B,PUT,55,58.1,41500,12/19/2025,WHITE,0.36,23,F,STOCK,Energy,F,F,35908000000,6401
11/26/2025,9:34:10 AM,NU,SWEEP,250,0.76,A,CALL,17,17.2027,19000,12/19/2025,WHITE,0.37,23,F,STOCK,Financials,F,F,76713000000,27248
11/26/2025,9:34:09 AM,BMNR,BLOCK,1500,1.48,A,CALL,60,29.7988,222002,2/20/2026,WHITE,1.23,86,F,STOCK,Information Technology,F,F,8693000000,13754
11/26/2025,9:34:09 AM,ORCL,BLOCK,800,2.09,A,CALL,260,207.565,167200,12/19/2025,WHITE,0.71,23,F,STOCK,Information Technology,F,F,570956000000,10218
11/26/2025,9:34:09 AM,GOOGL,BLOCK,401,1.34,A,PUT,315,321.5,53727,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,9:34:09 AM,AAPL,BLOCK,200,0.53,A,PUT,275,278.2489,10600,11/28/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,4077091000000,11423
11/26/2025,9:34:08 AM,TSLA,BLOCK,100,1.66,A,PUT,407.5,421.7864,16600,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:34:08 AM,TSLA,SWEEP,115,2.552,B,CALL,430,421.815,29343,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:34:07 AM,TSM,BLOCK,250,15.8,B,CALL,320,290.915,395000,3/20/2026,WHITE,0.4,113,F,STOCK,Information Technology,F,F,1476298000000,4248
11/26/2025,9:34:07 AM,NVDA,BLOCK,169,2.2,A,CALL,182.5,182.034,37181,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:34:06 AM,TSLA,SWEEP,128,4.303,B,CALL,425,421.66,55073,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:34:06 AM,PLTR,BLOCK,600,7.0,B,CALL,170,165.1887,420000,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,386712000000,6069
11/26/2025,9:34:06 AM,NVDA,BLOCK,909,3.7,A,CALL,180,181.995,336291,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:34:05 AM,NVDA,SWEEP,153,3.05,B,PUT,177.5,181.995,46665,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,9:34:05 AM,META,SWEEP,138,0.934,BB,CALL,650,636.554,12883,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:34:04 AM,HOOD,BLOCK,250,1.23,A,PUT,110,122.8922,30750,12/5/2025,WHITE,0.74,9,F,STOCK,Information Technology,F,F,103379000000,1969
11/26/2025,9:34:03 AM,TSLA,BLOCK,200,6.5,A,PUT,380,421.76,130000,12/19/2025,WHITE,0.53,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,12358
11/26/2025,9:34:03 AM,HOOD,BLOCK,200,2.48,,PUT,123,122.91,49600,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,103379000000,627
11/26/2025,9:34:02 AM,GOOGL,SWEEP,119,2.799,B,PUT,320,321.485,33305,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:34:01 AM,GOOG,SWEEP,199,1.222,AA,PUT,315,321.95,24315,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:34:01 AM,TSLA,SWEEP,106,2.703,B,CALL,430,421.71,28648,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:34:01 AM,COIN,SWEEP,450,1.25,B,CALL,400,255.36,56250,1/16/2026,WHITE,0.67,51,F,STOCK,Information Technology,F,F,69020000000,18733
11/26/2025,9:34:00 AM,TSLA,SWEEP,327,2.78,BB,CALL,430,421.71,90916,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:34:00 AM,IREN,BLOCK,251,0.85,BB,CALL,50,47.958,21330,11/28/2025,WHITE,1.16,2,F,STOCK,Information Technology,F,T,13745000000,20108
11/26/2025,9:34:00 AM,HLF,BLOCK,250,4.8,B,CALL,12.5,12.46,120000,12/17/2027,YELLOW,0.97,751,F,STOCK,Consumer Staples,F,F,1234000000,44
11/26/2025,9:33:58 AM,GOOGL,BLOCK,200,2.84,A,PUT,320,321.43,56800,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:33:57 AM,GOOG,BLOCK,100,1.0,A,PUT,275,321.74,10000,12/19/2025,WHITE,0.43,23,F,STOCK,Communication Services,F,F,3842977000000,2725
11/26/2025,9:33:57 AM,TSLA,SWEEP,212,2.8,B,CALL,430,422.34,59360,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:33:56 AM,NVDA,BLOCK,200,12.55,B,CALL,170,182.3762,251000,11/28/2025,WHITE,0.57,2,F,STOCK,Information Technology,F,T,4435965000000,25830
11/26/2025,9:33:56 AM,MXL,BLOCK,200,2.0,,CALL,20,15.56,40000,6/18/2026,YELLOW,0.72,203,F,STOCK,Information Technology,F,F,1292000000,0
11/26/2025,9:33:56 AM,NVDA,SWEEP,557,0.316,BB,CALL,190,182.415,17625,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:33:55 AM,GOOGL,SWEEP,143,4.25,,PUT,315,321.408,60775,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,3844304000000,3273
11/26/2025,9:33:55 AM,NVDA,SWEEP,250,0.53,B,CALL,200,182.3735,13250,12/5/2025,WHITE,0.43,9,F,STOCK,Information Technology,F,F,4435965000000,33723
11/26/2025,9:33:53 AM,GOOGL,BLOCK,105,4.001,B,CALL,330,321.7668,42012,12/5/2025,WHITE,0.36,9,F,STOCK,Communication Services,F,F,3844304000000,12095
11/26/2025,9:33:52 AM,AMZN,SWEEP,1000,0.11,B,CALL,237.5,229.71,11000,11/28/2025,WHITE,0.28,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,7667
11/26/2025,9:33:51 AM,TSLA,BLOCK,102,7.33,A,CALL,420,422.585,74768,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,22386
11/26/2025,9:33:51 AM,ZIM,BLOCK,400,2.65,A,CALL,19,19.9442,106000,4/17/2026,WHITE,0.49,141,F,STOCK,Industrials,F,F,2068000000,7777
11/26/2025,9:33:51 AM,SPY,SWEEP,637,1.77,B,PUT,679,678.275,112737,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:33:51 AM,QQQ,SWEEP,100,13.21,B,PUT,613,613.1712,132100,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,395804000000,40
11/26/2025,9:33:50 AM,AVGO,BLOCK,146,2.45,B,PUT,380,388.6512,35770,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,9:33:50 AM,CIFR,BLOCK,1500,5.9,A,CALL,12,17.87,885000,11/28/2025,YELLOW,2.75,2,F,STOCK,Information Technology,F,T,6601000000,1049
11/26/2025,9:33:49 AM,ANF,BLOCK,229,1.4,,CALL,95,94.04,32060,11/28/2025,WHITE,0.66,2,F,STOCK,Consumer Discretionary,F,T,3088000000,619
11/26/2025,9:33:48 AM,HOOD,SWEEP,200,2.45,A,PUT,123,123.15,49000,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,103379000000,627
11/26/2025,9:33:48 AM,NVDA,SWEEP,163,1.321,B,CALL,185,182.516,21526,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:48 AM,AMD,SWEEP,373,0.7,A,CALL,280,210.8172,26110,12/26/2025,WHITE,0.57,30,F,STOCK,Information Technology,F,F,350110000000,712
11/26/2025,9:33:47 AM,COIN,SWEEP,450,1.25,B,CALL,400,255.325,56250,1/16/2026,WHITE,0.67,51,F,STOCK,Information Technology,F,F,69020000000,18733
11/26/2025,9:33:47 AM,NVDA,BLOCK,451,1.42,B,PUT,180,182.516,64042,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:33:47 AM,MSFT,SWEEP,100,2.074,B,PUT,480,483.08,20740,11/28/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,3522947000000,2049
11/26/2025,9:33:47 AM,QQQ,SWEEP,150,21.0,B,PUT,630,613.1839,315000,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,395804000000,7432
11/26/2025,9:33:46 AM,SPXW,BLOCK,350,3.3,B,PUT,6740,0,115500,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,1290
11/26/2025,9:33:46 AM,AAPL,SWEEP,250,2.22,A,PUT,275,278.04,55500,12/5/2025,WHITE,0.21,9,F,STOCK,Information Technology,F,F,4077091000000,4327
11/26/2025,9:33:46 AM,BA,BLOCK,250,0.64,A,CALL,200,184.1,16000,12/12/2025,WHITE,0.31,16,F,STOCK,Industrials,F,F,136148000000,1084
11/26/2025,9:33:45 AM,GLD,BLOCK,1000,5.15,A,CALL,382,381.9,514995,12/5/2025,YELLOW,0.21,9,F,ETF,None,F,F,138240000000,877
11/26/2025,9:33:45 AM,WFC,SWEEP,171,0.72,A,CALL,87,85.45,12312,12/5/2025,WHITE,0.25,9,F,STOCK,Financials,F,F,265754000000,1347
11/26/2025,9:33:44 AM,NVO,BLOCK,600,0.25,B,PUT,45,48.24,15000,12/5/2025,WHITE,0.43,9,F,STOCK,Health Care,F,F,200791000000,3593
11/26/2025,9:33:44 AM,TSLA,SWEEP,184,2.8,BB,CALL,430,422.657,51529,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:33:43 AM,NVDA,SWEEP,423,7.75,A,PUT,182,182.28,327825,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,5290
11/26/2025,9:33:43 AM,SOFI,SWEEP,1378,1.36,B,CALL,28.5,28.87,187408,12/5/2025,WHITE,0.64,9,F,STOCK,Financials,F,F,33041000000,21247
11/26/2025,9:33:42 AM,NVDA,SWEEP,159,1.32,,CALL,185,182.27,20987,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:42 AM,GOOG,BLOCK,110,15.0,B,CALL,320,322.69,165000,12/26/2025,WHITE,0.36,30,F,STOCK,Communication Services,F,F,3842977000000,961
11/26/2025,9:33:42 AM,MSTR,SWEEP,593,0.17,B,CALL,195,172.78,10081,11/28/2025,WHITE,0.9,2,F,STOCK,Information Technology,F,T,51447000000,13702
11/26/2025,9:33:41 AM,TSLA,SWEEP,120,4.732,BB,CALL,425,422.665,56782,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:33:41 AM,ORCL,BLOCK,202,4.249,A,CALL,207.5,207.41,85820,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,570956000000,2140
11/26/2025,9:33:41 AM,PLTR,BLOCK,455,1.8,BB,CALL,167.5,165.945,81910,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:33:41 AM,NVDA,SWEEP,787,6.5,A,CALL,180,182.276,511525,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:33:41 AM,TSM,BLOCK,862,11.65,B,CALL,290,291.39,1004230,12/19/2025,WHITE,0.37,23,F,STOCK,Information Technology,F,F,1476298000000,5619
11/26/2025,9:33:41 AM,TSLA,SWEEP,104,4.502,AA,PUT,420,422.4906,46820,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:33:41 AM,TSLA,SWEEP,191,6.023,BB,CALL,422.5,422.4906,115039,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,5473
11/26/2025,9:33:40 AM,TSLA,SWEEP,108,0.97,B,CALL,440,422.4906,10477,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:33:40 AM,TSLA,SWEEP,117,12.0,B,CALL,425,422.5015,140400,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2398
11/26/2025,9:33:40 AM,SOFI,SWEEP,207,0.15,A,CALL,30,28.86,3098,11/28/2025,WHITE,0.62,2,F,STOCK,Financials,F,T,33041000000,20601
11/26/2025,9:33:39 AM,ORCL,SWEEP,199,0.6,A,CALL,240,207.65,11940,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,570956000000,1910
11/26/2025,9:33:39 AM,GOOGL,SWEEP,204,2.573,B,CALL,325,322.7,52496,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:33:38 AM,HOOD,BLOCK,300,1.84,A,PUT,114,123.2021,55200,12/5/2025,WHITE,0.7,9,F,STOCK,Information Technology,F,F,103379000000,667
11/26/2025,9:33:37 AM,SPY,SWEEP,177,5.79,A,PUT,630,678.33,102483,1/30/2026,WHITE,0.21,65,F,ETF,None,F,F,691856000000,3016
11/26/2025,9:33:37 AM,SPY,SWEEP,211,5.68,A,PUT,629,678.33,119848,1/30/2026,YELLOW,0.21,65,F,ETF,None,F,F,691856000000,31
11/26/2025,9:33:37 AM,HOOD,SWEEP,300,2.73,A,CALL,123,123.3112,81900,11/28/2025,WHITE,0.7,2,F,STOCK,Information Technology,F,T,103379000000,1529
11/26/2025,9:33:37 AM,HPE,BLOCK,200,5.15,,CALL,22,21.315,103000,1/21/2028,YELLOW,0.46,786,F,STOCK,Information Technology,F,F,27827000000,198
11/26/2025,9:33:37 AM,NVDA,SWEEP,160,0.4,B,PUT,175,182.34,6400,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4435965000000,30396
11/26/2025,9:33:36 AM,COIN,BLOCK,244,0.42,A,CALL,272.5,255.605,10248,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,69020000000,1165
11/26/2025,9:33:36 AM,NFLX,SWEEP,150,1.52,B,PUT,101,105.65,22800,12/19/2025,WHITE,0.33,23,F,STOCK,Communication Services,F,F,453266000000,2027
11/26/2025,9:33:35 AM,AVGO,SWEEP,105,11.0,A,CALL,390,387.8599,115500,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,1784865000000,1589
11/26/2025,9:33:35 AM,AMZN,BLOCK,244,0.99,B,PUT,227.5,229.84,24156,11/28/2025,WHITE,0.29,2,F,STOCK,Consumer Discretionary,F,T,2418982000000,3724
11/26/2025,9:33:35 AM,ELF,BLOCK,1000,2.512,B,CALL,73,71.9825,251239,12/5/2025,YELLOW,0.65,9,F,STOCK,Consumer Staples,F,F,4249000000,217
11/26/2025,9:33:33 AM,SPY,SWEEP,1685,0.68,BB,CALL,680,678.33,114508,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,9:33:32 AM,NVO,BLOCK,202,0.73,B,CALL,55,48.21,14746,1/2/2026,WHITE,0.45,37,F,STOCK,Health Care,F,F,200791000000,1084
11/26/2025,9:33:31 AM,COIN,SWEEP,450,1.25,B,CALL,400,255.672,56250,1/16/2026,WHITE,0.67,51,F,STOCK,Information Technology,F,F,69020000000,18733
11/26/2025,9:33:31 AM,DLO,BLOCK,200,0.65,B,CALL,13,12.985,13000,12/19/2025,WHITE,0.5,23,F,STOCK,Industrials,F,F,4030000000,449
11/26/2025,9:33:30 AM,ORCL,BLOCK,175,3.06,A,CALL,220,207.3831,53546,12/5/2025,WHITE,0.58,9,F,STOCK,Information Technology,F,F,570956000000,2521
11/26/2025,9:33:30 AM,ORCL,BLOCK,150,4.6,B,CALL,240,207.3831,69000,12/19/2025,WHITE,0.71,23,F,STOCK,Information Technology,F,F,570956000000,6463
11/26/2025,9:33:29 AM,NVDA,SWEEP,343,1.259,B,CALL,185,182.1928,43176,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:29 AM,TSLA,BLOCK,150,11.05,B,CALL,415,423.0555,165750,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,9:33:29 AM,AMZN,BLOCK,1012,2.4,BB,CALL,235,229.87,242866,12/5/2025,WHITE,0.31,9,F,STOCK,Consumer Discretionary,F,F,2418982000000,11547
11/26/2025,9:33:29 AM,TSLA,SWEEP,131,4.851,B,CALL,425,423.0555,63544,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:33:28 AM,QQQ,SWEEP,301,4.08,B,CALL,610,613.19,122800,11/26/2025,WHITE,0.16,1,F,ETF,None,F,T,395804000000,9881
11/26/2025,9:33:28 AM,GOOG,BLOCK,143,1.0,A,PUT,315,323.19,14300,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,6481
11/26/2025,9:33:27 AM,AAPL,BLOCK,270,1.92,A,CALL,320,278.252,51840,2/20/2026,WHITE,0.23,86,F,STOCK,Information Technology,F,F,4077091000000,10173
11/26/2025,9:33:27 AM,PLTR,BLOCK,295,1.95,B,CALL,167.5,165.81,57525,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:33:27 AM,SPY,SWEEP,1001,2.027,B,CALL,679,678.275,202884,11/28/2025,WHITE,0.12,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,9:33:27 AM,HOOD,BLOCK,250,2.31,B,CALL,130,123.05,57750,12/5/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,103379000000,5459
11/26/2025,9:33:27 AM,GOOGL,BLOCK,100,2.71,B,CALL,325,322.725,27100,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:33:26 AM,NVDA,BLOCK,400,16.3,,CALL,170,182.18,652000,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,4435965000000,24998
11/26/2025,9:33:24 AM,META,SWEEP,106,1.0,B,CALL,650,637.235,10601,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:33:24 AM,META,BLOCK,207,3.6,B,CALL,640,637.3899,74528,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:33:23 AM,NVDA,SWEEP,538,0.77,A,PUT,150,182.265,41426,12/19/2025,WHITE,0.55,23,F,STOCK,Information Technology,F,F,4435965000000,45921
11/26/2025,9:33:23 AM,GOOG,BLOCK,200,1.41,B,CALL,330,323.3577,28200,11/28/2025,WHITE,0.4,2,F,STOCK,Communication Services,F,T,3842977000000,9902
11/26/2025,9:33:23 AM,NVDA,SWEEP,269,2.41,A,CALL,182.5,182.39,64826,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:33:22 AM,PDD,SWEEP,164,4.45,A,PUT,120,117.7599,72975,12/19/2025,WHITE,0.28,23,F,STOCK,Industrials,F,F,157994000000,11134
11/26/2025,9:33:21 AM,AG,BLOCK,400,0.33,A,CALL,12.5,12.635,13200,11/28/2025,WHITE,0.69,2,F,STOCK,Materials,F,T,5923000000,2667
11/26/2025,9:33:21 AM,NVDA,SWEEP,569,2.383,A,CALL,182.5,182.45,135600,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:33:21 AM,NFLX,SWEEP,212,2.01,B,CALL,106,105.84,42612,12/5/2025,WHITE,0.31,9,F,STOCK,Communication Services,F,F,453266000000,1001
11/26/2025,9:33:21 AM,NTAP,BLOCK,300,0.67,B,PUT,105,109.98,20101,11/28/2025,WHITE,0.75,2,F,STOCK,Information Technology,F,T,21750000000,1435
11/26/2025,9:33:21 AM,META,SWEEP,100,20.845,A,CALL,660,636.831,208450,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,1545209000000,4817
11/26/2025,9:33:21 AM,AMD,SWEEP,155,0.72,A,CALL,242.5,209.8438,11160,12/5/2025,WHITE,0.63,9,F,STOCK,Information Technology,F,F,350110000000,2393
11/26/2025,9:33:20 AM,CRWV,BLOCK,499,0.67,B,CALL,80,76,33433,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,28439000000,12332
11/26/2025,9:33:20 AM,SPY,BLOCK,2450,7.59,A,PUT,600,678.35,1859550,3/31/2026,WHITE,0.23,124,F,ETF,None,F,F,691856000000,12051
11/26/2025,9:33:20 AM,QQQ,SWEEP,366,9.321,B,CALL,605,613.2798,341150,11/28/2025,WHITE,0.21,2,F,ETF,None,F,T,395804000000,6056
11/26/2025,9:33:19 AM,ZIM,BLOCK,249,2.75,A,CALL,18,19.95,68475,1/16/2026,WHITE,0.59,51,F,STOCK,Industrials,F,F,2068000000,12151
11/26/2025,9:33:18 AM,NVDA,SWEEP,203,1.4,A,PUT,180,182.465,28415,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:33:18 AM,NVDA,SWEEP,220,1.32,AA,CALL,185,182.48,29048,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:18 AM,QQQ,SWEEP,75,10.68,A,PUT,565,613.3,80100,2/27/2026,YELLOW,0.25,93,F,ETF,None,F,F,395804000000,14
11/26/2025,9:33:17 AM,QQQ,SWEEP,560,1.394,AA,PUT,612,613.27,78072,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,395804000000,475
11/26/2025,9:33:17 AM,COIN,SWEEP,450,1.25,B,CALL,400,255.72,56250,1/16/2026,WHITE,0.67,51,F,STOCK,Information Technology,F,F,69020000000,18733
11/26/2025,9:33:17 AM,SLV,BLOCK,988,1.13,AA,CALL,47.5,47.52,111642,12/5/2025,MAGENTA,0.37,9,F,ETF,None,F,F,0,1899
11/26/2025,9:33:16 AM,CRWV,SWEEP,234,1.501,B,CALL,89,76.055,35114,12/12/2025,YELLOW,0.84,16,F,STOCK,Information Technology,F,F,28439000000,48
11/26/2025,9:33:16 AM,CRWV,SWEEP,500,1.142,B,CALL,85,76.055,57091,12/5/2025,WHITE,0.83,9,F,STOCK,Information Technology,F,F,28439000000,1511
11/26/2025,9:33:16 AM,ASST,BLOCK,500,0.25,B,CALL,1,1.1,12500,1/16/2026,WHITE,1.25,51,T,STOCK,Information Technology,F,F,921000000,61480
11/26/2025,9:33:16 AM,SPY,SWEEP,1002,2.067,AA,CALL,679,678.35,207114,11/28/2025,WHITE,0.12,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,9:33:16 AM,NVDA,SWEEP,227,2.495,BB,CALL,182.5,182.324,56647,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:33:16 AM,NVDA,SWEEP,202,4.004,BB,CALL,185,182.324,80874,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,24519
11/26/2025,9:33:16 AM,NVDA,SWEEP,256,1.416,BB,CALL,185,182.324,36257,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:15 AM,NVDA,SWEEP,164,1.46,BB,CALL,185,182.43,23949,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:15 AM,SPXW,BLOCK,121,11.008,B,CALL,6805,0,133200,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,2415
11/26/2025,9:33:14 AM,ORCL,SWEEP,159,1.215,B,CALL,215,207.365,19313,11/28/2025,WHITE,0.62,2,F,STOCK,Information Technology,F,T,570956000000,3639
11/26/2025,9:33:13 AM,TSLA,SWEEP,132,12.85,A,CALL,435,423.3301,169620,12/12/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,1389460000000,768
11/26/2025,9:33:13 AM,MSFT,BLOCK,200,2.22,A,PUT,480,482.8175,44400,11/28/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,3522947000000,2049
11/26/2025,9:33:13 AM,TSLA,BLOCK,200,2.5,A,CALL,460,423.3301,50000,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,9347
11/26/2025,9:33:13 AM,CAT,BLOCK,300,6.5,A,CALL,580,567.81,195000,12/5/2025,MAGENTA,0.32,9,F,STOCK,Industrials,F,F,261881000000,621
11/26/2025,9:33:13 AM,NVDA,BLOCK,204,1.25,A,PUT,180,182.59,25503,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:33:12 AM,RIOT,BLOCK,850,0.16,B,CALL,15,14.33,13600,11/28/2025,WHITE,0.95,2,F,STOCK,None,F,T,5160000000,9804
11/26/2025,9:33:12 AM,CRWV,BLOCK,200,2.75,,CALL,90,75.9113,55000,12/26/2025,WHITE,0.83,30,F,STOCK,Information Technology,F,F,28439000000,1193
11/26/2025,9:33:12 AM,BBAI,BLOCK,300,0.43,A,CALL,6.5,6.2099,12900,12/12/2025,WHITE,1.06,16,F,STOCK,Information Technology,F,F,2737000000,3345
11/26/2025,9:33:11 AM,NVDA,SWEEP,624,1.491,AA,CALL,185,182.74,93008,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:11 AM,META,SWEEP,86,3.803,BB,CALL,640,637.4,32703,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:33:11 AM,NVDA,SWEEP,250,12.969,A,PUT,180,182.87,324226,2/20/2026,WHITE,0.43,86,F,STOCK,Information Technology,F,F,4435965000000,28167
11/26/2025,9:33:10 AM,BABA,SWEEP,294,3.024,A,CALL,160,160.98,88893,11/28/2025,WHITE,0.53,2,F,STOCK,Information Technology,F,T,383514000000,20178
11/26/2025,9:33:09 AM,QQQ,SWEEP,980,4.385,B,CALL,610,613.6,429742,11/26/2025,WHITE,0.16,1,F,ETF,None,F,T,395804000000,9881
11/26/2025,9:33:09 AM,NVDA,SWEEP,197,1.444,B,CALL,185,182.87,28456,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:09 AM,TSLA,SWEEP,110,4.303,BB,PUT,420,423.276,47335,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:33:08 AM,AVGO,SWEEP,108,6.895,A,PUT,375,387.005,74465,12/5/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,1784865000000,655
11/26/2025,9:33:08 AM,NVDA,SWEEP,175,4.099,A,CALL,180,182.87,71725,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:33:06 AM,GOOGL,SWEEP,205,3.451,A,CALL,325,324.04,70744,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:33:06 AM,NVDA,BLOCK,200,7.17,A,CALL,220,182.84,143400,3/20/2026,WHITE,0.45,113,F,STOCK,Information Technology,F,F,4435965000000,31358
11/26/2025,9:33:06 AM,META,BLOCK,100,1.08,A,CALL,650,636.9858,10800,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:33:05 AM,NVDA,SWEEP,225,0.731,AA,CALL,187.5,182.9013,16451,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:33:05 AM,NOW,BLOCK,90,6.0,B,CALL,820,815.095,54000,11/28/2025,WHITE,0.34,2,F,STOCK,Information Technology,F,T,169694000000,96
11/26/2025,9:33:05 AM,NVDA,SWEEP,537,4.0,AA,CALL,180,182.83,214806,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:33:05 AM,CRWV,BLOCK,205,4.85,A,CALL,80,75.84,99425,12/19/2025,WHITE,0.86,23,F,STOCK,Information Technology,F,F,28439000000,4389
11/26/2025,9:33:05 AM,HOOD,BLOCK,302,2.1,,CALL,130,122.77,63415,12/5/2025,WHITE,0.61,9,F,STOCK,Information Technology,F,F,103379000000,5459
11/26/2025,9:33:04 AM,AEO,BLOCK,190,2.0,A,CALL,20,19.775,38000,12/26/2025,YELLOW,0.93,30,T,STOCK,Consumer Discretionary,F,F,3234000000,5
11/26/2025,9:33:04 AM,MSFT,SWEEP,108,0.102,B,CALL,500,482.7388,1104,11/28/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3522947000000,7997
11/26/2025,9:33:04 AM,NVDA,SWEEP,618,3.992,AA,CALL,180,182.83,246705,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:33:04 AM,TSLA,SWEEP,924,0.43,A,PUT,395,423.2737,39732,11/28/2025,WHITE,0.59,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6582
11/26/2025,9:33:04 AM,GOOGL,SWEEP,109,1.65,B,CALL,330,324.0427,17985,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:33:03 AM,META,SWEEP,106,3.947,A,CALL,640,637.4,41835,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:33:03 AM,NVO,SWEEP,225,0.75,B,CALL,48,48.226,16875,11/28/2025,WHITE,0.44,2,F,STOCK,Health Care,F,T,200791000000,3235
11/26/2025,9:33:02 AM,NVDA,BLOCK,500,2.46,A,CALL,200,182.766,123000,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,9:33:02 AM,MSTR,SWEEP,349,2.761,B,CALL,190,173.02,96374,12/5/2025,WHITE,0.77,9,F,STOCK,Information Technology,F,F,51447000000,10799
11/26/2025,9:33:02 AM,PLTR,BLOCK,250,0.75,A,PUT,160,166.0427,18750,11/28/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,9:33:01 AM,AAPL,SWEEP,151,0.947,A,CALL,280,278.2356,14293,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:33:01 AM,NVDA,SWEEP,204,6.601,B,CALL,180,182.7699,134664,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:33:01 AM,NVDA,SWEEP,506,2.451,BB,CALL,182.5,182.7699,124009,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:33:00 AM,NVDA,SWEEP,215,1.394,BB,CALL,185,182.7572,29979,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:33:00 AM,TSLA,SWEEP,101,3.942,A,CALL,427.5,423.2558,39810,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:33:00 AM,NVDA,SWEEP,212,0.73,B,CALL,187.5,182.7572,15471,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:32:59 AM,COIN,SWEEP,150,5.3,A,CALL,255,255.945,79500,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,69020000000,6662
11/26/2025,9:32:59 AM,MU,BLOCK,200,2.8,B,CALL,235,231.71,56000,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,251726000000,2826
11/26/2025,9:32:59 AM,NVDA,BLOCK,834,4.0,AA,CALL,180,182.75,333620,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:32:59 AM,ORCL,BLOCK,166,1.69,A,CALL,225,206.74,28054,12/5/2025,WHITE,0.56,9,F,STOCK,Information Technology,F,F,570956000000,2337
11/26/2025,9:32:59 AM,AVGO,SWEEP,103,1.067,A,CALL,400,386.3,10993,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,1784865000000,5311
11/26/2025,9:32:59 AM,LI,BLOCK,200,0.51,A,CALL,18,18.1097,10200,11/28/2025,MAGENTA,0.85,2,T,STOCK,Consumer Discretionary,F,T,18973000000,477
11/26/2025,9:32:58 AM,NVDA,BLOCK,300,4.88,A,CALL,191,182.6882,146400,12/19/2025,WHITE,0.44,23,F,STOCK,Information Technology,F,F,4435965000000,3639
11/26/2025,9:32:57 AM,GOOGL,SWEEP,139,3.423,A,CALL,325,324.415,47580,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:32:57 AM,NVDA,BLOCK,329,4.0,A,CALL,180,182.67,131600,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:32:57 AM,NVDA,SWEEP,304,0.35,A,CALL,190,182.6488,10640,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:32:56 AM,NVDA,SWEEP,961,4.0,A,CALL,180,182.6488,384397,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:32:56 AM,QQQ,SWEEP,103,10.1,B,CALL,620,613.5,104033,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,395804000000,35061
11/26/2025,9:32:56 AM,SLV,BLOCK,1000,1.1,A,CALL,47.5,47.495,110000,12/5/2025,MAGENTA,0.36,9,F,ETF,None,F,F,0,1899
11/26/2025,9:32:56 AM,GOOG,BLOCK,549,28.7,A,CALL,320,324.8,1575630,2/20/2026,WHITE,0.41,86,F,STOCK,Communication Services,F,F,3842977000000,1705
11/26/2025,9:32:55 AM,NVDA,SWEEP,231,2.496,AA,CALL,182.5,182.6488,57651,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:32:55 AM,QQQ,SWEEP,438,9.568,,CALL,605,613.46,419094,11/28/2025,WHITE,0.22,2,F,ETF,None,F,T,395804000000,6056
11/26/2025,9:32:55 AM,CAT,BLOCK,300,6.5,A,CALL,580,567.81,195000,12/5/2025,WHITE,0.32,9,F,STOCK,Industrials,F,F,261881000000,621
11/26/2025,9:32:55 AM,GOOG,BLOCK,250,0.54,A,CALL,337.5,324.8556,13500,11/28/2025,WHITE,0.42,2,F,STOCK,Communication Services,F,T,3842977000000,1685
11/26/2025,9:32:55 AM,GOOGL,BLOCK,100,3.6,,PUT,315,324.395,36001,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3844304000000,3273
11/26/2025,9:32:54 AM,NVDA,SWEEP,195,1.35,AA,CALL,185,182.5699,26318,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:32:53 AM,QQQ,SWEEP,100,4.114,B,PUT,612,613.48,41136,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,395804000000,28
11/26/2025,9:32:53 AM,AAPL,SWEEP,594,0.985,BB,CALL,280,278.4556,58497,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:32:53 AM,NVDA,SWEEP,270,1.304,AA,CALL,185,182.535,35216,11/28/2025,WHITE,0.43,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:32:53 AM,NVDA,BLOCK,234,8.85,A,CALL,190,182.535,207090,1/16/2026,WHITE,0.43,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,9:32:52 AM,IBIT,BLOCK,300,4.8,,CALL,47,49.5599,144000,12/31/2025,WHITE,0.55,35,F,ETF,None,F,F,0,944
11/26/2025,9:32:52 AM,SOFI,SWEEP,201,0.7,A,CALL,28.5,28.83,14070,11/28/2025,WHITE,0.61,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,9:32:51 AM,MSTR,BLOCK,450,20.85,A,CALL,350,173.8745,938250,12/18/2026,WHITE,0.78,387,F,STOCK,Information Technology,F,F,51447000000,473
11/26/2025,9:32:50 AM,SPY,SWEEP,77,3.77,B,PUT,682,678.545,29029,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,5
11/26/2025,9:32:50 AM,NVDA,SWEEP,201,0.12,A,PUT,170,182.551,2411,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,4435965000000,32143
11/26/2025,9:32:50 AM,MSTR,SWEEP,454,2.85,B,PUT,155,173.8745,129400,12/5/2025,WHITE,0.92,9,F,STOCK,Information Technology,F,F,51447000000,2522
11/26/2025,9:32:50 AM,TSLA,BLOCK,100,1.14,A,CALL,475,423.22,11400,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,2943
11/26/2025,9:32:49 AM,RIVN,SWEEP,400,0.43,A,CALL,16,15.62,17200,12/5/2025,WHITE,0.6,9,F,STOCK,Consumer Discretionary,F,F,18597000000,15527
11/26/2025,9:32:49 AM,NIO,SWEEP,1010,0.16,A,CALL,5.5,5.605,16160,11/28/2025,WHITE,0.6,2,F,STOCK,Consumer Discretionary,F,T,12001000000,10302
11/26/2025,9:32:49 AM,ORCL,SWEEP,156,6.25,AA,CALL,202.5,206.6051,97507,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,570956000000,1996
11/26/2025,9:32:48 AM,MSFT,BLOCK,100,2.38,B,PUT,480,482.4935,23800,11/28/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3522947000000,2049
11/26/2025,9:32:48 AM,QQQ,SWEEP,177,9.32,A,CALL,605,613.5105,164964,11/28/2025,WHITE,0.19,2,F,ETF,None,F,T,395804000000,6056
11/26/2025,9:32:48 AM,AMD,BLOCK,200,0.97,A,CALL,220,209.7895,19400,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,9:32:48 AM,QQQ,BLOCK,150,9.5,A,CALL,604,613.6046,142500,11/26/2025,WHITE,0,1,F,ETF,None,F,T,395804000000,3029
11/26/2025,9:32:47 AM,NVDA,SWEEP,316,0.633,AA,CALL,187.5,182.686,19999,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:32:47 AM,SOFI,SWEEP,535,0.19,A,CALL,32,28.82,10165,12/5/2025,WHITE,0.6,9,F,STOCK,Financials,F,F,33041000000,6492
11/26/2025,9:32:47 AM,NVDA,SWEEP,221,1.45,B,PUT,180,182.686,32055,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:32:46 AM,GOOG,BLOCK,109,3.4,B,CALL,325,324.83,37060,11/28/2025,WHITE,0.36,2,F,STOCK,Communication Services,F,T,3842977000000,12205
11/26/2025,9:32:46 AM,META,SWEEP,105,1.0,A,PUT,622.5,637.46,10500,11/28/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,1545209000000,1079
11/26/2025,9:32:45 AM,GOOGL,SWEEP,116,14.181,B,CALL,320,324.39,164500,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,9578
11/26/2025,9:32:44 AM,NVDA,SWEEP,250,16.7,B,CALL,170,182.686,417500,12/26/2025,WHITE,0.43,30,F,STOCK,Information Technology,F,F,4435965000000,1569
11/26/2025,9:32:44 AM,NVDA,BLOCK,189,6.299,A,CALL,180,182.686,119054,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:32:42 AM,TSLA,BLOCK,100,1.25,B,PUT,250,423.2344,12500,1/16/2026,WHITE,0.78,51,F,STOCK,Consumer Discretionary,F,F,1389460000000,29496
11/26/2025,9:32:42 AM,QQQ,SWEEP,100,13.3,B,PUT,613,613.6046,133000,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,395804000000,40
11/26/2025,9:32:42 AM,QQQ,SWEEP,81,3.56,B,PUT,616,613.6046,28836,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,395804000000,32
11/26/2025,9:32:41 AM,GOOGL,SWEEP,128,14.125,AA,CALL,320,324.39,180795,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3844304000000,9578
11/26/2025,9:32:41 AM,NVDA,SWEEP,312,1.16,A,CALL,185,182.686,36193,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:32:41 AM,HLF,BLOCK,250,4.8,B,CALL,12.5,12.445,120000,12/17/2027,YELLOW,0.97,751,F,STOCK,Consumer Staples,F,F,1234000000,44
11/26/2025,9:32:40 AM,SPY,SWEEP,200,1.0,A,CALL,830,678.5301,20000,6/30/2026,YELLOW,0.14,215,F,ETF,None,F,F,691856000000,44
11/26/2025,9:32:40 AM,AAPL,BLOCK,1168,4.85,B,CALL,290,278.6759,566480,1/16/2026,WHITE,0.21,51,F,STOCK,Information Technology,F,F,4077091000000,68190
11/26/2025,9:32:39 AM,PDD,BLOCK,196,4.25,A,CALL,120,118.245,83300,1/16/2026,WHITE,0.27,51,F,STOCK,Industrials,F,F,157994000000,14570
11/26/2025,9:32:39 AM,GOOG,SWEEP,100,1.03,B,PUT,300,324.82,10300,12/5/2025,WHITE,0.41,9,F,STOCK,Communication Services,F,F,3842977000000,1832
11/26/2025,9:32:37 AM,META,BLOCK,100,4.7,A,PUT,555,637.52,47000,1/16/2026,WHITE,0.33,51,F,STOCK,Communication Services,F,F,1545209000000,1868
11/26/2025,9:32:37 AM,TSLA,BLOCK,1004,0.69,A,PUT,400,423.21,69272,11/28/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:32:36 AM,ASML,SWEEP,143,4.937,A,CALL,1100,1041.72,70596,12/5/2025,YELLOW,0.35,9,F,STOCK,Information Technology,F,F,388493000000,114
11/26/2025,9:32:36 AM,NVDA,SWEEP,280,1.14,AA,CALL,185,182.615,31931,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:32:36 AM,GLD,BLOCK,1000,5.05,A,CALL,382,381.81,504997,12/5/2025,YELLOW,0.21,9,F,ETF,None,F,F,138240000000,877
11/26/2025,9:32:35 AM,QQQ,SWEEP,1000,6.745,B,CALL,609,613.6,674482,12/1/2025,WHITE,0.14,5,F,ETF,None,F,F,395804000000,2537
11/26/2025,9:32:35 AM,QQQ,SWEEP,311,8.99,A,CALL,605,613.6,279599,11/28/2025,WHITE,0.15,2,F,ETF,None,F,T,395804000000,6056
11/26/2025,9:32:35 AM,MSFT,BLOCK,103,4.95,A,CALL,500,482.3,50985,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,20871
11/26/2025,9:32:35 AM,HOOD,BLOCK,301,1.85,AA,CALL,130,122.41,55689,12/5/2025,WHITE,0.59,9,F,STOCK,Information Technology,F,F,103379000000,5459
11/26/2025,9:32:34 AM,NVDA,SWEEP,166,1.176,BB,CALL,185,182.615,19517,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:32:31 AM,COIN,SWEEP,225,13.2,B,CALL,250,256.3992,297000,12/5/2025,WHITE,0.6,9,F,STOCK,Information Technology,F,F,69020000000,696
11/26/2025,9:32:31 AM,NFLX,BLOCK,400,1.18,A,CALL,105.5,105.866,47200,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:32:31 AM,QBTS,BLOCK,450,1.9,A,CALL,24,22.87,85500,12/19/2025,WHITE,1.03,23,F,STOCK,Information Technology,F,F,8091000000,605
11/26/2025,9:32:30 AM,DELL,SWEEP,200,13.6,B,CALL,125,130.93,272000,2/20/2026,WHITE,0.41,86,F,STOCK,Information Technology,F,F,85539000000,629
11/26/2025,9:32:30 AM,BULL,BLOCK,300,0.89,B,CALL,12.5,9.279,26700,3/20/2026,WHITE,0.88,113,F,STOCK,Information Technology,F,F,4287000000,6999
11/26/2025,9:32:29 AM,NVDA,SWEEP,230,1.2,A,CALL,185,182.62,27597,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:32:29 AM,ANF,BLOCK,150,10.9,A,CALL,84,94.14,163500,12/12/2025,WHITE,0.5,16,F,STOCK,Consumer Discretionary,F,F,3088000000,835
11/26/2025,9:32:28 AM,DELL,BLOCK,733,2.24,B,PUT,120,130.93,164192,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,9:32:27 AM,QQQ,BLOCK,100,13.4,A,PUT,613,613.5338,134000,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,395804000000,40
11/26/2025,9:32:27 AM,HOOD,SWEEP,225,1.266,A,PUT,118,122.36,28475,11/28/2025,WHITE,0.83,2,F,STOCK,Information Technology,F,T,103379000000,692
11/26/2025,9:32:27 AM,AMD,BLOCK,193,0.69,A,CALL,242.5,209.87,13317,12/5/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,350110000000,2393
11/26/2025,9:32:27 AM,NU,SWEEP,200,0.61,B,CALL,18,17.3,12200,1/16/2026,WHITE,0.34,51,F,STOCK,Financials,F,F,76713000000,78885
11/26/2025,9:32:26 AM,GLD,SWEEP,200,7.097,A,CALL,420,381.828,141932,3/20/2026,WHITE,0.22,113,F,ETF,None,F,F,138240000000,21193
11/26/2025,9:32:26 AM,GOOGL,BLOCK,100,5.4,A,CALL,340,324.115,54000,12/19/2025,WHITE,0.35,23,F,STOCK,Communication Services,F,F,3844304000000,12529
11/26/2025,9:32:23 AM,NVO,SWEEP,268,0.75,B,CALL,57.5,48.23,20091,1/16/2026,WHITE,0.46,51,F,STOCK,Health Care,F,F,200791000000,13499
11/26/2025,9:32:23 AM,NVDA,SWEEP,1015,1.53,BB,PUT,180,182.48,155320,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:32:23 AM,HOOD,BLOCK,500,7.57,A,CALL,117,122.403,378500,12/5/2025,WHITE,0.57,9,F,STOCK,Information Technology,F,F,103379000000,1042
11/26/2025,9:32:22 AM,AMD,BLOCK,150,25.8,B,CALL,190,210.0241,387000,1/2/2026,WHITE,0.51,37,F,STOCK,Information Technology,F,F,350110000000,182
11/26/2025,9:32:22 AM,UNH,SWEEP,109,2.616,A,CALL,330,328.57,28514,11/28/2025,WHITE,0.34,2,F,STOCK,Financials,F,T,289007000000,3029
11/26/2025,9:32:22 AM,AMD,BLOCK,159,0.7,B,CALL,242.5,210.0241,11130,12/5/2025,WHITE,0.62,9,F,STOCK,Information Technology,F,F,350110000000,2393
11/26/2025,9:32:22 AM,AAPL,SWEEP,483,4.95,B,CALL,290,278.7288,239085,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,4077091000000,68190
11/26/2025,9:32:21 AM,AMD,BLOCK,200,6.8,B,CALL,205,210.0241,136000,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,350110000000,6008
11/26/2025,9:32:21 AM,SLV,SWEEP,2417,0.68,A,PUT,47,47.4894,164356,12/3/2025,YELLOW,0.35,7,F,ETF,None,F,F,0,88
11/26/2025,9:32:21 AM,SLV,SWEEP,1231,0.64,A,CALL,48,47.4894,78784,12/3/2025,YELLOW,0.33,7,F,ETF,None,F,F,0,864
11/26/2025,9:32:21 AM,PFE,BLOCK,300,1.45,A,CALL,25,25.67,43500,1/16/2026,WHITE,0.31,51,F,STOCK,Health Care,F,F,143393000000,61817
11/26/2025,9:32:20 AM,TSLA,BLOCK,203,3.039,A,PUT,415,423.0753,61688,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:32:20 AM,GEV,BLOCK,100,27.0,A,PUT,570,581.3097,270000,12/19/2025,WHITE,0.57,23,F,STOCK,Industrials,F,F,157498000000,724
11/26/2025,9:32:20 AM,GOOG,SWEEP,261,0.14,B,PUT,300,324.64,3654,11/28/2025,WHITE,0.56,2,F,STOCK,Communication Services,F,T,3842977000000,5867
11/26/2025,9:32:19 AM,NFLX,BLOCK,200,4.0,A,CALL,103,105.8201,80000,12/5/2025,WHITE,0.35,9,F,STOCK,Communication Services,F,F,453266000000,519
11/26/2025,9:32:18 AM,QQQ,BLOCK,100,13.4,B,PUT,613,613.46,134000,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,395804000000,40
11/26/2025,9:32:17 AM,INTC,SWEEP,1045,0.2,B,PUT,35.5,36.43,20900,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,170968000000,4596
11/26/2025,9:32:17 AM,SLV,BLOCK,1000,1.05,A,CALL,47.5,47.47,104998,12/5/2025,MAGENTA,0.35,9,F,ETF,None,F,F,0,1899
11/26/2025,9:32:17 AM,SPY,SWEEP,200,9.66,A,CALL,680,678.505,193200,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,9:32:17 AM,GOOG,BLOCK,500,3.1,B,CALL,350,324.4163,155000,12/19/2025,WHITE,0.34,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,9:32:16 AM,AMD,BLOCK,200,0.89,A,CALL,220,210.085,17800,11/28/2025,WHITE,0.64,2,F,STOCK,Information Technology,F,T,350110000000,6998
11/26/2025,9:32:16 AM,AAPL,SWEEP,325,0.667,AA,PUT,267.5,278.73,21684,12/5/2025,WHITE,0.24,9,F,STOCK,Information Technology,F,F,4077091000000,3842
11/26/2025,9:32:16 AM,QQQ,BLOCK,100,4.52,A,PUT,612,613.46,45200,12/2/2025,YELLOW,0.17,6,F,ETF,None,F,F,395804000000,28
11/26/2025,9:32:16 AM,DGXX,BLOCK,750,0.35,B,PUT,4,4.16,26250,12/19/2025,WHITE,1.05,23,F,STOCK,Information Technology,F,F,195000000,13671
11/26/2025,9:32:15 AM,NVDA,SWEEP,264,1.114,BB,CALL,185,182.28,29415,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:32:14 AM,PLTR,BLOCK,201,0.82,AA,PUT,160,165.835,16484,11/28/2025,WHITE,0.59,2,F,STOCK,Information Technology,F,T,386712000000,6138
11/26/2025,9:32:14 AM,RIVN,BLOCK,150,0.78,A,CALL,15.5,15.61,11700,12/12/2025,WHITE,0.55,16,F,STOCK,Consumer Discretionary,F,F,18597000000,1840
11/26/2025,9:32:14 AM,NVDA,SWEEP,239,3.7,A,CALL,194,182.24,88430,12/19/2025,WHITE,0.43,23,F,STOCK,Information Technology,F,F,4435965000000,10582
11/26/2025,9:32:14 AM,TSLA,SWEEP,119,4.925,AA,CALL,425,423,58607,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:32:13 AM,AAPL,BLOCK,409,0.4,A,CALL,282.5,278.7,16356,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,9:32:13 AM,CRWV,SWEEP,200,6.3,A,CALL,75,75.225,126000,12/19/2025,WHITE,0.82,23,F,STOCK,Information Technology,F,F,28439000000,3243
11/26/2025,9:32:13 AM,AAPL,BLOCK,180,1.01,A,PUT,277.5,278.7,18180,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,9:32:13 AM,SPXW,BLOCK,84,12.673,B,CALL,6800,0,106454,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,7954
11/26/2025,9:32:13 AM,AAPL,SWEEP,269,0.401,B,CALL,282.5,278.656,10791,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,9:32:13 AM,EOSE,BLOCK,488,3.9,A,CALL,12.5,13.57,190320,3/20/2026,WHITE,1.16,113,F,STOCK,Industrials,F,F,3781000000,1846
11/26/2025,9:32:13 AM,QQQ,SWEEP,510,3.84,B,CALL,610,613.23,195850,11/26/2025,WHITE,0.14,1,F,ETF,None,F,T,395804000000,9881
11/26/2025,9:32:12 AM,MSFT,BLOCK,115,4.4,A,CALL,490,481.755,50600,12/5/2025,WHITE,0.25,9,F,STOCK,Information Technology,F,F,3522947000000,2537
11/26/2025,9:32:12 AM,SPY,BLOCK,100,10.69,B,PUT,680,678.355,106900,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,21407
11/26/2025,9:32:11 AM,DELL,SWEEP,435,2.25,B,PUT,120,130.89,97859,12/19/2025,WHITE,0.5,23,F,STOCK,Information Technology,F,F,85539000000,6719
11/26/2025,9:32:11 AM,NVDA,BLOCK,200,14.65,A,CALL,167.5,182.12,293000,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,1782
11/26/2025,9:32:11 AM,TSLA,SWEEP,111,6.652,B,PUT,425,422.95,73840,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,4053
11/26/2025,9:32:10 AM,NVDA,SWEEP,500,0.81,A,CALL,240,182.1,40500,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,4435965000000,27980
11/26/2025,9:32:10 AM,META,BLOCK,75,4.2,B,CALL,690,637.26,31500,12/19/2025,WHITE,0.31,23,F,STOCK,Communication Services,F,F,1545209000000,4167
11/26/2025,9:32:10 AM,TSLA,SWEEP,200,0.13,B,PUT,380,423.13,2600,11/28/2025,WHITE,0.69,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14147
11/26/2025,9:32:09 AM,DGXX,BLOCK,750,0.35,B,PUT,4,4.1469,26250,12/19/2025,WHITE,1.04,23,F,STOCK,Information Technology,F,F,195000000,13671
11/26/2025,9:32:09 AM,MSFT,SWEEP,258,0.44,A,PUT,420,481.955,11352,12/12/2025,WHITE,0.36,16,F,STOCK,Information Technology,F,F,3522947000000,954
11/26/2025,9:32:08 AM,LI,SWEEP,246,0.45,A,PUT,18,18.14,11070,11/28/2025,WHITE,0.97,2,T,STOCK,Consumer Discretionary,F,T,18973000000,2225
11/26/2025,9:32:08 AM,VIRT,BLOCK,249,0.75,A,CALL,36,35.1,18675,12/19/2025,YELLOW,0.32,23,F,STOCK,Financials,F,F,5188000000,235
11/26/2025,9:32:07 AM,VIRT,BLOCK,220,0.75,A,CALL,36,35.1,16500,12/19/2025,MAGENTA,0.32,23,F,STOCK,Financials,T,F,5188000000,235
11/26/2025,9:32:07 AM,TSLA,SWEEP,201,1.45,A,PUT,407.5,423.07,29145,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:32:06 AM,HOOD,BLOCK,200,2.2,A,CALL,150,121.9768,44000,1/2/2026,WHITE,0.63,37,F,STOCK,Information Technology,F,F,103379000000,2835
11/26/2025,9:32:06 AM,TSLA,SWEEP,577,1.436,AA,PUT,407.5,423.01,82841,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:32:06 AM,VIRT,BLOCK,316,0.75,B,CALL,36,35.1,23700,12/19/2025,YELLOW,0.32,23,F,STOCK,Financials,T,F,5188000000,235
11/26/2025,9:32:05 AM,GOOG,SWEEP,139,1.318,B,CALL,400,324.13,18319,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3842977000000,1392
11/26/2025,9:32:05 AM,NFLX,SWEEP,232,1.16,A,CALL,105.5,105.92,26912,11/28/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:32:04 AM,QQQ,SWEEP,243,4.8,B,CALL,610,613,116640,11/28/2025,WHITE,0.17,2,F,ETF,None,F,T,395804000000,9880
11/26/2025,9:32:04 AM,TSLA,SWEEP,159,4.803,BB,CALL,425,422.99,76361,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:32:03 AM,META,BLOCK,150,4.7,B,CALL,637.5,637.49,70500,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,2011
11/26/2025,9:32:03 AM,OSCR,SWEEP,200,1.05,B,CALL,17,18.1529,21001,11/28/2025,WHITE,0,2,F,STOCK,Financials,F,T,4364000000,4000
11/26/2025,9:32:03 AM,TSLA,SWEEP,386,1.426,AA,PUT,407.5,422.77,55030,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:32:02 AM,DGXX,SWEEP,750,0.365,B,PUT,4,4.1776,27365,12/19/2025,WHITE,1.11,23,F,STOCK,Information Technology,F,F,195000000,13671
11/26/2025,9:32:02 AM,GOOGL,SWEEP,460,0.24,A,CALL,340,323.145,11029,11/28/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3844304000000,6093
11/26/2025,9:32:02 AM,TSLA,SWEEP,223,1.404,A,PUT,407.5,423.0507,31318,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:32:02 AM,ASST,SWEEP,1000,0.3,B,CALL,1.5,1.09,30000,10/16/2026,WHITE,1.01,323,T,STOCK,Information Technology,F,F,921000000,367165
11/26/2025,9:32:00 AM,TSLA,BLOCK,200,1.4,A,PUT,407.5,423.1812,28000,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6316
11/26/2025,9:32:00 AM,TSLA,SWEEP,115,2.758,A,PUT,415,423.1812,31715,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8177
11/26/2025,9:32:00 AM,VIRT,BLOCK,210,0.65,B,CALL,36,35.16,13650,12/19/2025,WHITE,0.28,23,F,STOCK,Financials,T,F,5188000000,235
11/26/2025,9:32:00 AM,NFLX,BLOCK,250,4.05,A,CALL,105.5,105.92,101250,12/26/2025,YELLOW,0.31,30,F,STOCK,Communication Services,F,F,453266000000,73
11/26/2025,9:31:59 AM,NVDA,SWEEP,238,0.273,BB,CALL,190,182.14,6486,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:31:59 AM,NVDA,BLOCK,400,21.4,B,CALL,165,182.17,856000,1/2/2026,WHITE,0.47,37,F,STOCK,Information Technology,F,F,4435965000000,675
11/26/2025,9:31:59 AM,QQQ,SWEEP,490,8.923,A,CALL,605,613.04,437250,11/28/2025,WHITE,0.19,2,F,ETF,None,F,T,395804000000,6056
11/26/2025,9:31:58 AM,ORCL,BLOCK,202,0.99,AA,CALL,280,207.15,20005,12/19/2025,WHITE,0.74,23,F,STOCK,Information Technology,F,F,570956000000,25749
11/26/2025,9:31:58 AM,ORCL,BLOCK,350,0.29,B,CALL,360,207.15,10150,1/16/2026,WHITE,0.66,51,F,STOCK,Information Technology,F,F,570956000000,4086
11/26/2025,9:31:58 AM,GOOGL,SWEEP,300,0.78,B,CALL,350,323.06,23400,12/5/2025,WHITE,0.37,9,F,STOCK,Communication Services,F,F,3844304000000,2325
11/26/2025,9:31:58 AM,ORCL,SWEEP,157,3.13,A,CALL,210,207.05,49144,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,570956000000,4920
11/26/2025,9:31:58 AM,ORCL,SWEEP,271,5.977,B,CALL,205,207.05,161968,11/28/2025,WHITE,0.8,2,F,STOCK,Information Technology,F,T,570956000000,5074
11/26/2025,9:31:58 AM,GOOGL,BLOCK,100,3.59,A,CALL,322.5,323.06,35900,11/28/2025,WHITE,0.34,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,9:31:58 AM,AGNC,BLOCK,200,0.75,A,CALL,10,10.45,15000,1/15/2027,WHITE,0.27,415,F,STOCK,Real Estate,T,F,11049000000,13370
11/26/2025,9:31:57 AM,DEFT,SWEEP,655,0.396,B,CALL,1,1.2299,25925,2/20/2026,WHITE,1.23,86,F,STOCK,Information Technology,F,F,397000000,3688
11/26/2025,9:31:56 AM,NVDA,SWEEP,381,1.27,BB,CALL,185,182.0925,48398,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:31:56 AM,MSFT,BLOCK,101,7.229,AA,CALL,490,482.5699,73015,12/12/2025,WHITE,0.25,16,F,STOCK,Information Technology,F,F,3522947000000,805
11/26/2025,9:31:56 AM,NVDA,SWEEP,165,1.294,B,CALL,185,181.98,21356,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:31:55 AM,GOOG,BLOCK,100,1.2,A,CALL,330,323.1911,12000,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,9902
11/26/2025,9:31:55 AM,ZIM,SWEEP,251,1.656,A,CALL,19,19.8803,41561,12/19/2025,WHITE,0.61,23,F,STOCK,Industrials,F,F,2068000000,1111
11/26/2025,9:31:55 AM,NVDA,SWEEP,200,1.44,B,PUT,180,182.055,28800,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:31:55 AM,NVDA,SWEEP,160,0.309,BB,CALL,190,182.055,4951,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:31:55 AM,AAPL,BLOCK,296,3.95,A,PUT,282.5,278.46,116920,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,4077091000000,1596
11/26/2025,9:31:54 AM,NVDA,BLOCK,605,1.45,AA,PUT,180,182.055,87717,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:31:54 AM,NVDA,SWEEP,150,0.023,B,PUT,160,182.055,350,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,4435965000000,45533
11/26/2025,9:31:54 AM,NVDA,BLOCK,197,0.55,B,CALL,200,182.055,10835,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,33723
11/26/2025,9:31:54 AM,DJT,BLOCK,580,0.35,,PUT,9,10.74,20300,1/16/2026,YELLOW,0.68,51,F,STOCK,None,F,F,2965000000,173
11/26/2025,9:31:54 AM,TSLA,SWEEP,142,4.965,AA,CALL,425,422.939,70496,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:53 AM,PLTR,SWEEP,192,2.66,B,PUT,50,165.7264,51075,1/15/2027,WHITE,0.82,415,F,STOCK,Information Technology,F,F,386712000000,47045
11/26/2025,9:31:53 AM,AVGO,SWEEP,990,27.2,BB,PUT,380,384.3016,2692794,1/16/2026,YELLOW,0.53,51,F,STOCK,Information Technology,F,F,1784865000000,769
11/26/2025,9:31:52 AM,NVDA,SWEEP,228,0.551,B,CALL,200,181.8605,12565,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,33723
11/26/2025,9:31:51 AM,TSLA,SWEEP,131,2.978,AA,CALL,430,422.61,39010,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:51 AM,NFLX,BLOCK,150,3.95,B,CALL,105,105.93,59250,12/19/2025,WHITE,0.32,23,F,STOCK,Communication Services,F,F,453266000000,4516
11/26/2025,9:31:51 AM,NVDA,BLOCK,175,27.5,B,PUT,200,181.9136,481250,3/20/2026,WHITE,0.43,113,F,STOCK,Information Technology,F,F,4435965000000,11699
11/26/2025,9:31:50 AM,GOOGL,SWEEP,221,1.101,BB,CALL,330,322.49,24329,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:31:50 AM,NVDA,SWEEP,242,1.301,BB,CALL,185,181.92,31478,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:31:49 AM,NVDA,SWEEP,243,0.66,B,CALL,187.5,181.92,16038,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:31:49 AM,TSLA,SWEEP,126,0.995,A,CALL,440,422.645,12534,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:31:48 AM,NVDA,SWEEP,299,2.387,A,CALL,182.5,181.8914,71383,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:31:48 AM,MSFT,SWEEP,109,9.4,A,PUT,480,482.845,102460,12/19/2025,WHITE,0.23,23,F,STOCK,Information Technology,F,F,3522947000000,5398
11/26/2025,9:31:47 AM,TSLA,SWEEP,133,0.999,BB,CALL,440,422.69,13290,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:31:47 AM,NVDA,SWEEP,439,2.129,BB,CALL,190,181.94,93469,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,9:31:47 AM,TSLA,SWEEP,113,11.004,B,CALL,415,422.69,124340,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,12096
11/26/2025,9:31:46 AM,NVDA,SWEEP,221,0.659,A,CALL,187.5,181.94,14572,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,42105
11/26/2025,9:31:46 AM,ASST,SWEEP,3000,0.3,B,CALL,1.5,1.09,90000,10/16/2026,WHITE,1.01,323,T,STOCK,Information Technology,F,F,921000000,367165
11/26/2025,9:31:46 AM,QQQ,BLOCK,112,9.65,A,CALL,609,612.94,108080,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,395804000000,1142
11/26/2025,9:31:46 AM,TSLA,BLOCK,100,13.5,B,CALL,422.5,422.535,135000,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,947
11/26/2025,9:31:44 AM,RR,SWEEP,500,0.2,A,CALL,11,3.535,10000,3/20/2026,WHITE,1.5,113,F,STOCK,Industrials,F,F,490000000,12517
11/26/2025,9:31:44 AM,NVDA,BLOCK,450,0.23,B,PUT,172.5,181.91,10350,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,4435965000000,22171
11/26/2025,9:31:43 AM,TSLA,SWEEP,262,3.303,BB,CALL,430,422.445,86539,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:42 AM,PLTR,BLOCK,209,1.719,BB,CALL,167.5,165.81,35936,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,386712000000,15796
11/26/2025,9:31:42 AM,TSLA,SWEEP,130,0.296,BB,CALL,450,422.445,3850,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14544
11/26/2025,9:31:42 AM,TSLA,SWEEP,504,0.6,A,PUT,400,422.445,30250,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:31:42 AM,META,SWEEP,213,1.139,BB,CALL,650,636.92,24266,11/28/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:31:41 AM,AAPL,SWEEP,602,5.0,B,CALL,290,278.8023,301002,1/16/2026,WHITE,0.22,51,F,STOCK,Information Technology,F,F,4077091000000,68190
11/26/2025,9:31:41 AM,LI,SWEEP,1000,0.301,BB,PUT,13,17.975,30098,3/20/2026,YELLOW,0.54,113,T,STOCK,Consumer Discretionary,F,F,18973000000,144
11/26/2025,9:31:40 AM,GOOGL,BLOCK,105,1.109,A,CALL,330,322.38,11640,11/28/2025,WHITE,0.39,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:31:40 AM,META,SWEEP,518,9.999,BB,CALL,630,636.92,517946,11/28/2025,WHITE,0.31,2,F,STOCK,Communication Services,F,T,1545209000000,10487
11/26/2025,9:31:40 AM,MSFT,BLOCK,103,1.128,A,CALL,490,482.85,11618,11/28/2025,WHITE,0.25,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,9:31:40 AM,AVGO,SWEEP,160,2.412,B,PUT,375,384.605,38590,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,1784865000000,2114
11/26/2025,9:31:39 AM,NFLX,BLOCK,262,1.13,A,CALL,105.5,105.935,29606,11/28/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:31:39 AM,NVDA,BLOCK,183,1.52,A,CALL,192.5,181.9699,27816,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,4849
11/26/2025,9:31:38 AM,NVDA,BLOCK,250,1.35,A,PUT,170,181.9699,33750,12/5/2025,WHITE,0.49,9,F,STOCK,Information Technology,F,F,4435965000000,13441
11/26/2025,9:31:38 AM,QQQ,BLOCK,100,15.54,B,CALL,610,612.99,155401,12/19/2025,WHITE,0.22,23,F,ETF,None,F,F,395804000000,13292
11/26/2025,9:31:38 AM,GOOGL,BLOCK,150,2.65,B,CALL,380,322.5152,39750,1/16/2026,WHITE,0.36,51,F,STOCK,Communication Services,F,F,3844304000000,3834
11/26/2025,9:31:37 AM,CRWV,SWEEP,360,5.152,B,CALL,75,74.63,185488,12/12/2025,WHITE,0.85,16,F,STOCK,Information Technology,F,F,28439000000,1354
11/26/2025,9:31:37 AM,NVDA,BLOCK,150,5.1,B,CALL,190,181.95,76500,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,4435965000000,39532
11/26/2025,9:31:37 AM,NVDA,SWEEP,185,1.236,B,CALL,185,181.95,22863,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:31:37 AM,INTC,BLOCK,250,0.75,A,PUT,35.5,36.34,18750,12/5/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,170968000000,1193
11/26/2025,9:31:37 AM,QS,BLOCK,350,2.05,B,CALL,37,11.93,71750,1/15/2027,WHITE,1.1,415,F,STOCK,Industrials,F,F,7113000000,1206
11/26/2025,9:31:36 AM,META,SWEEP,207,4.101,AA,CALL,640,636.45,84889,11/28/2025,WHITE,0.3,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:31:36 AM,TSLA,SWEEP,411,0.33,A,CALL,450,422.2502,13563,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14544
11/26/2025,9:31:35 AM,NVDA,SWEEP,245,2.318,AA,CALL,182.5,181.8535,56792,11/28/2025,WHITE,0.49,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:31:35 AM,AVGO,BLOCK,100,6.4,B,CALL,560,384.59,64000,3/20/2026,WHITE,0.52,113,F,STOCK,Information Technology,F,F,1784865000000,1445
11/26/2025,9:31:35 AM,GOOG,SWEEP,100,1.12,B,CALL,330,322.77,11200,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,9902
11/26/2025,9:31:35 AM,AVGO,SWEEP,405,27.051,B,PUT,380,384.59,1095550,1/16/2026,MAGENTA,0.53,51,F,STOCK,Information Technology,F,F,1784865000000,769
11/26/2025,9:31:35 AM,GOOG,SWEEP,362,0.7,B,PUT,312.5,322.77,25340,11/28/2025,WHITE,0.41,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:31:34 AM,AMZN,BLOCK,150,2.21,A,PUT,215,230.07,33150,12/19/2025,WHITE,0.34,23,F,STOCK,Consumer Discretionary,F,F,2418982000000,14752
11/26/2025,9:31:34 AM,AAPL,SWEEP,258,1.094,B,CALL,280,278.76,28224,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:31:34 AM,QQQ,BLOCK,100,4.35,B,PUT,612,612.7012,43500,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,395804000000,28
11/26/2025,9:31:34 AM,QQQ,BLOCK,200,6.69,B,PUT,613,612.7012,133800,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,395804000000,334
11/26/2025,9:31:34 AM,CVX,BLOCK,1035,5.5,B,CALL,200,148.49,569250,1/21/2028,WHITE,0.25,786,F,STOCK,Energy,F,F,301524000000,7666
11/26/2025,9:31:33 AM,RIOT,BLOCK,310,0.149,BB,CALL,15,14.285,4630,11/28/2025,WHITE,0.95,2,F,STOCK,None,F,T,5160000000,9804
11/26/2025,9:31:33 AM,AAPL,SWEEP,472,0.417,BB,CALL,282.5,278.72,19683,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,9:31:33 AM,GOOGL,SWEEP,118,2.5,BB,PUT,320,322.39,29499,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3844304000000,10179
11/26/2025,9:31:32 AM,AAPL,SWEEP,264,0.421,B,CALL,282.5,278.81,11112,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,50250
11/26/2025,9:31:31 AM,NVDA,SWEEP,1004,0.08,B,PUT,167.5,181.96,8036,11/28/2025,WHITE,0.58,2,F,STOCK,Information Technology,F,T,4435965000000,16120
11/26/2025,9:31:31 AM,AAPL,SWEEP,205,1.16,AA,CALL,280,278.85,23770,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:31:30 AM,AAPL,SWEEP,196,1.057,A,PUT,277.5,278.87,20724,11/28/2025,WHITE,0.2,2,F,STOCK,Information Technology,F,T,4077091000000,6762
11/26/2025,9:31:29 AM,QQQ,BLOCK,200,13.434,A,PUT,613,612.8887,268680,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,395804000000,40
11/26/2025,9:31:29 AM,DELL,SWEEP,221,1.888,AA,CALL,134,130.84,41725,11/28/2025,WHITE,0.82,2,F,STOCK,Information Technology,F,T,85539000000,2173
11/26/2025,9:31:29 AM,TSLA,SWEEP,110,5.405,B,CALL,425,423.11,59457,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:29 AM,ASST,BLOCK,400,0.4,,CALL,1.5,1.0975,16000,1/15/2027,WHITE,1.1,415,T,STOCK,Information Technology,F,F,921000000,49115
11/26/2025,9:31:28 AM,TSLA,BLOCK,100,3.26,A,PUT,417.5,423.37,32600,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,3922
11/26/2025,9:31:28 AM,ASST,SWEEP,994,0.3,A,CALL,1.5,1.0903,29820,10/16/2026,WHITE,1.01,323,T,STOCK,Information Technology,F,F,921000000,367165
11/26/2025,9:31:28 AM,NVDA,SWEEP,215,2.209,A,CALL,182.5,181.88,47503,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:31:27 AM,MSFT,BLOCK,100,1.53,A,CALL,487.5,483.592,15300,11/28/2025,WHITE,0.21,2,F,STOCK,Information Technology,F,T,3522947000000,2762
11/26/2025,9:31:27 AM,TSM,BLOCK,150,2.1,B,PUT,260,290.415,31500,12/19/2025,WHITE,0.42,23,F,STOCK,Information Technology,F,F,1476298000000,9059
11/26/2025,9:31:27 AM,NVDA,SWEEP,152,0.28,A,CALL,190,181.88,4256,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:31:27 AM,SPY,SWEEP,187,7.73,,CALL,710,678.23,144551,2/20/2026,WHITE,0.14,86,F,ETF,None,F,F,691856000000,6187
11/26/2025,9:31:26 AM,CNC,BLOCK,540,0.5,B,CALL,115,39.3163,27000,1/15/2027,WHITE,0.54,415,F,STOCK,Health Care,F,F,18761000000,5997
11/26/2025,9:31:26 AM,MSFT,SWEEP,100,1.4,A,PUT,477.5,483.4964,14000,11/28/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3522947000000,900
11/26/2025,9:31:26 AM,NVDA,SWEEP,229,0.269,AA,CALL,190,181.84,6165,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:31:25 AM,QQQ,BLOCK,200,8.73,B,CALL,605,612.87,174600,11/28/2025,WHITE,0.19,2,F,ETF,None,F,T,395804000000,6056
11/26/2025,9:31:25 AM,NVDA,SWEEP,188,2.149,AA,CALL,182.5,181.84,40396,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:31:25 AM,NVDA,SWEEP,156,1.122,AA,CALL,185,181.84,17497,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:31:25 AM,NVDA,SWEEP,431,7.5,A,CALL,175,181.84,323240,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,4435965000000,20332
11/26/2025,9:31:25 AM,NVDA,BLOCK,259,0.5,A,CALL,220,181.84,12950,12/19/2025,WHITE,0.46,23,F,STOCK,Information Technology,F,F,4435965000000,62689
11/26/2025,9:31:25 AM,INTC,SWEEP,200,0.83,B,CALL,37,36.2982,16600,12/5/2025,WHITE,0.5,9,F,STOCK,Information Technology,F,F,170968000000,3898
11/26/2025,9:31:23 AM,TSLA,SWEEP,108,5.257,BB,CALL,425,422.95,56772,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:23 AM,CLSK,BLOCK,233,0.95,B,CALL,15,12.185,22135,1/16/2026,WHITE,1.02,51,F,STOCK,None,F,F,3420000000,26139
11/26/2025,9:31:23 AM,TSLA,SWEEP,108,5.312,B,CALL,425,422.95,57371,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:22 AM,TSLA,SWEEP,125,5.268,A,CALL,425,422.95,65852,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:21 AM,NVDA,SWEEP,228,3.49,A,CALL,180,181.83,79573,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:31:20 AM,CRWV,BLOCK,200,6.8,A,CALL,75,74.21,136000,12/19/2025,WHITE,0.96,23,F,STOCK,Information Technology,F,F,28439000000,3243
11/26/2025,9:31:20 AM,NVDA,BLOCK,218,6.15,A,CALL,180,181.83,134061,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:31:20 AM,PDD,BLOCK,200,4.1,A,CALL,120,117.8195,82000,1/16/2026,WHITE,0.28,51,F,STOCK,Industrials,F,F,157994000000,14570
11/26/2025,9:31:19 AM,CRWV,SWEEP,350,5.35,B,CALL,75,74.21,187250,12/12/2025,WHITE,0.92,16,F,STOCK,Information Technology,F,F,28439000000,1354
11/26/2025,9:31:19 AM,TSLA,BLOCK,250,1.15,B,CALL,440,422.86,28750,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:31:19 AM,META,BLOCK,201,1.2,BB,CALL,650,637.276,24124,11/28/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:31:19 AM,NVDA,BLOCK,203,1.91,A,CALL,190,181.7558,38776,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,9:31:18 AM,TSLA,SWEEP,145,2.014,AA,CALL,435,422.86,29196,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:31:15 AM,WMT,BLOCK,200,0.5,B,CALL,108,107.32,10000,11/28/2025,WHITE,0.25,2,F,STOCK,Consumer Discretionary,F,T,829654000000,4487
11/26/2025,9:31:15 AM,AVGO,SWEEP,174,2.401,A,CALL,392.5,384.582,41775,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,1784865000000,1121
11/26/2025,9:31:14 AM,TSLA,SWEEP,128,3.388,B,CALL,430,423.2674,43365,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:14 AM,IBIT,SWEEP,300,4.85,B,CALL,47,49.51,145500,12/31/2025,WHITE,0.57,35,F,ETF,None,F,F,0,944
11/26/2025,9:31:14 AM,NVDA,SWEEP,252,1.686,AA,PUT,180,181.8187,42479,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,4435965000000,22517
11/26/2025,9:31:12 AM,NVDA,SWEEP,211,1.93,B,CALL,182.5,182.21,40723,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:31:12 AM,TSLA,BLOCK,102,2.12,A,CALL,435,423.5899,21620,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,14413
11/26/2025,9:31:12 AM,TSLA,SWEEP,109,3.481,B,CALL,430,423.5899,37942,11/28/2025,WHITE,0.49,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:12 AM,GOOGL,SWEEP,102,1.949,,CALL,325,322.29,19884,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,3844304000000,8120
11/26/2025,9:31:11 AM,META,SWEEP,100,2.239,A,PUT,630,636.45,22390,11/28/2025,WHITE,0.26,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,9:31:11 AM,TSLA,SWEEP,171,5.594,BB,CALL,425,423.64,95657,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:11 AM,SNAP,SWEEP,1077,0.24,B,CALL,8,7.6537,25848,12/19/2025,WHITE,0.49,23,F,STOCK,Information Technology,F,F,13204000000,22165
11/26/2025,9:31:11 AM,MU,BLOCK,150,1.36,B,CALL,240,230.4133,20400,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,251726000000,2864
11/26/2025,9:31:11 AM,TSLA,SWEEP,190,10.399,BB,CALL,430,423.4,197585,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:31:10 AM,TSLA,SWEEP,234,3.548,B,CALL,430,423.4,83019,11/28/2025,WHITE,0.5,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:10 AM,PDD,BLOCK,497,4.1,A,CALL,120,117.57,203770,1/16/2026,WHITE,0.28,51,F,STOCK,Industrials,F,F,157994000000,14570
11/26/2025,9:31:10 AM,TSLA,SWEEP,159,3.635,BB,CALL,430,423.06,57804,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:09 AM,CRWV,BLOCK,706,2.2,B,CALL,80,74.205,155320,12/5/2025,WHITE,0.93,9,F,STOCK,Information Technology,F,F,28439000000,2324
11/26/2025,9:31:09 AM,MSTR,SWEEP,155,3.839,B,CALL,175,173.2352,59505,11/28/2025,WHITE,0.91,2,F,STOCK,Information Technology,F,T,51447000000,4003
11/26/2025,9:31:09 AM,NVDA,BLOCK,300,5.09,B,PUT,175,182.38,152700,12/19/2025,WHITE,0.47,23,F,STOCK,Information Technology,F,F,4435965000000,33282
11/26/2025,9:31:09 AM,TSLA,SWEEP,222,5.791,BB,CALL,425,422.72,128557,11/28/2025,WHITE,0.55,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:09 AM,NVDA,SWEEP,204,3.4,A,CALL,180,182.405,69350,11/28/2025,WHITE,0.36,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:31:09 AM,DE,BLOCK,102,2.5,A,CALL,490,476.74,25500,11/28/2025,WHITE,0.51,2,T,STOCK,Industrials,F,T,131712000000,200
11/26/2025,9:31:09 AM,BBAI,SWEEP,367,0.5,B,PUT,6,6.175,18350,12/19/2025,WHITE,0.97,23,F,STOCK,Information Technology,F,F,2737000000,9529
11/26/2025,9:31:09 AM,SOFI,BLOCK,212,0.61,B,CALL,28.5,28.573,12932,11/28/2025,WHITE,0.68,2,F,STOCK,Financials,F,T,33041000000,18645
11/26/2025,9:31:09 AM,NFLX,BLOCK,240,1.15,A,CALL,105.5,105.78,27600,11/28/2025,WHITE,0.32,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:31:08 AM,PDD,SWEEP,151,0.87,A,CALL,118,117.4801,13137,11/28/2025,MAGENTA,0.32,2,F,STOCK,Industrials,F,T,157994000000,426
11/26/2025,9:31:08 AM,BULL,BLOCK,250,3.249,A,CALL,15,9.28,81230,1/21/2028,WHITE,0.84,786,F,STOCK,Information Technology,F,F,4287000000,3294
11/26/2025,9:31:08 AM,PLTR,SWEEP,447,2.1,B,PUT,165,165.34,93870,11/28/2025,WHITE,0.47,2,F,STOCK,Information Technology,F,T,386712000000,4244
11/26/2025,9:31:08 AM,TSLA,SWEEP,107,5.951,B,CALL,425,422.73,63678,11/28/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:07 AM,ONDS,BLOCK,1000,3.25,,CALL,15,8.27,325000,1/15/2027,WHITE,1.35,415,F,STOCK,Communication Services,F,F,3212000000,8138
11/26/2025,9:31:07 AM,CRWV,BLOCK,250,7.5,B,CALL,70,74.325,187500,12/5/2025,WHITE,1.11,9,F,STOCK,Information Technology,F,F,28439000000,454
11/26/2025,9:31:07 AM,GS,BLOCK,92,6.003,AA,CALL,810,806.44,55230,11/28/2025,WHITE,0.32,2,F,STOCK,Financials,F,T,237156000000,678
11/26/2025,9:31:06 AM,PDD,SWEEP,776,0.85,A,CALL,118,117.5,65960,11/28/2025,YELLOW,0.31,2,F,STOCK,Industrials,F,T,157994000000,426
11/26/2025,9:31:06 AM,TSLA,SWEEP,163,3.832,A,CALL,430,423.1775,62458,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:06 AM,AMD,SWEEP,218,4.395,B,CALL,210,209.3,95820,11/28/2025,WHITE,0.76,2,F,STOCK,Information Technology,F,T,350110000000,7437
11/26/2025,9:31:06 AM,QQQ,SWEEP,250,6.2,B,CALL,615,612.78,155000,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,395804000000,6629
11/26/2025,9:31:06 AM,QQQ,BLOCK,2372,4.1,A,PUT,550,612.78,972520,1/16/2026,WHITE,0.27,51,F,ETF,None,F,F,395804000000,38199
11/26/2025,9:31:06 AM,TSLA,SWEEP,602,0.56,AA,PUT,400,423.705,33706,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:31:06 AM,GLD,SWEEP,393,4.75,B,CALL,382,381.32,186675,12/5/2025,WHITE,0.21,9,F,ETF,None,F,F,138240000000,877
11/26/2025,9:31:06 AM,DELL,SWEEP,232,0.69,A,PUT,110,131.62,16003,12/19/2025,WHITE,0.54,23,F,STOCK,Information Technology,F,F,85539000000,4927
11/26/2025,9:31:05 AM,HIVE,BLOCK,500,1.15,,CALL,4,3.07,57500,1/15/2027,WHITE,1.09,415,F,STOCK,None,F,F,763000000,3212
11/26/2025,9:31:05 AM,IWM,SWEEP,4716,0.48,BB,CALL,246,244.79,226158,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67195000000,4633
11/26/2025,9:31:05 AM,NVDA,SWEEP,256,2.039,AA,CALL,182.5,182.32,52200,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:31:05 AM,RKLB,SWEEP,186,2.28,B,CALL,43,42.825,42408,12/5/2025,WHITE,0.88,9,F,STOCK,None,F,F,22674000000,607
11/26/2025,9:31:05 AM,AMD,SWEEP,201,0.89,B,PUT,200,209.425,17890,11/28/2025,WHITE,0.65,2,F,STOCK,Information Technology,F,T,350110000000,6152
11/26/2025,9:31:05 AM,TSLA,SWEEP,194,3.855,A,CALL,430,423.77,74787,11/28/2025,WHITE,0.51,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:05 AM,TSLA,SWEEP,317,6.148,AA,CALL,425,423.77,194906,11/28/2025,WHITE,0.54,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:04 AM,TSLA,SWEEP,122,3.858,A,CALL,430,423.72,47063,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:04 AM,MSFT,BLOCK,310,4.077,A,CALL,490,483.6517,126400,12/5/2025,WHITE,0.22,9,F,STOCK,Information Technology,F,F,3522947000000,2537
11/26/2025,9:31:04 AM,TSLA,SWEEP,111,6.038,BB,CALL,425,423.72,67024,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:31:03 AM,TSLA,SWEEP,176,3.868,AA,CALL,430,423.64,68080,11/28/2025,WHITE,0.52,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:03 AM,NFLX,BLOCK,151,1.0,,CALL,105.5,105.8,15098,11/28/2025,WHITE,0.27,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:31:03 AM,GEV,SWEEP,82,4.801,B,PUT,200,579.93,39367,1/15/2027,WHITE,0.63,415,F,STOCK,Industrials,F,F,157498000000,822
11/26/2025,9:31:02 AM,NVDA,SWEEP,169,3.371,B,CALL,180,182.3,56975,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:31:02 AM,GOOGL,SWEEP,177,2.76,B,CALL,322.5,322.4,48852,11/28/2025,WHITE,0.29,2,F,STOCK,Communication Services,F,T,3844304000000,8458
11/26/2025,9:31:01 AM,NVDA,SWEEP,204,1.982,A,CALL,182.5,182.31,40437,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:31:01 AM,IWM,SWEEP,272,1.88,B,PUT,245,244.8,51136,12/2/2025,YELLOW,0.14,6,F,ETF,None,F,F,67195000000,200
11/26/2025,9:31:01 AM,UBER,SWEEP,200,1.5,B,CALL,90,83.71,30000,1/2/2026,YELLOW,0.34,37,F,STOCK,Information Technology,F,F,173893000000,102
11/26/2025,9:31:01 AM,TSLA,SWEEP,134,3.635,A,CALL,430,424.38,48711,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:31:00 AM,CRWV,SWEEP,200,7.0,A,CALL,75,74.41,140000,12/19/2025,WHITE,0.97,23,F,STOCK,Information Technology,F,F,28439000000,3243
11/26/2025,9:31:00 AM,TSLA,BLOCK,100,8.0,B,PUT,390,424.365,80000,12/19/2025,WHITE,0.52,23,F,STOCK,Consumer Discretionary,F,F,1389460000000,8807
11/26/2025,9:31:00 AM,WULF,BLOCK,376,1.33,A,CALL,13,13.93,50008,11/28/2025,WHITE,1.96,2,F,STOCK,Materials,F,T,5287000000,5653
11/26/2025,9:31:00 AM,NVDA,SWEEP,485,5.2,A,PUT,182.5,182.256,252190,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,5348
11/26/2025,9:30:59 AM,BULL,SWEEP,215,0.82,A,CALL,10,9.26,17630,1/16/2026,WHITE,0.8,51,F,STOCK,Information Technology,F,F,4287000000,32484
11/26/2025,9:30:59 AM,GOOG,SWEEP,500,30.7,A,CALL,300,322.83,1535000,1/16/2026,WHITE,0.34,51,F,STOCK,Communication Services,F,F,3842977000000,10357
11/26/2025,9:30:59 AM,AMD,BLOCK,350,1.52,A,CALL,217.5,210.03,53200,11/28/2025,WHITE,0.67,2,F,STOCK,Information Technology,F,T,350110000000,4973
11/26/2025,9:30:59 AM,NVDA,BLOCK,196,0.06,A,CALL,195,182.33,1175,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,71474
11/26/2025,9:30:58 AM,NVDA,BLOCK,200,9.9,B,PUT,190,182.33,198000,12/5/2025,WHITE,0.45,9,F,STOCK,Information Technology,F,F,4435965000000,6845
11/26/2025,9:30:58 AM,TSLA,SWEEP,136,5.7,B,CALL,425,424.45,77521,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:30:57 AM,GOOG,BLOCK,263,21.0,A,CALL,300,322.94,552300,11/28/2025,WHITE,0,2,F,STOCK,Communication Services,F,T,3842977000000,4417
11/26/2025,9:30:57 AM,TSLA,BLOCK,100,2.73,A,CALL,460,424.21,27300,12/5/2025,WHITE,0.5,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,9347
11/26/2025,9:30:57 AM,NVDA,SWEEP,583,1.87,AA,CALL,190,182.23,109024,12/5/2025,WHITE,0.41,9,F,STOCK,Information Technology,F,F,4435965000000,45922
11/26/2025,9:30:56 AM,QQQ,BLOCK,100,4.36,A,PUT,612,613.0193,43600,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,395804000000,28
11/26/2025,9:30:56 AM,NVDA,SWEEP,200,6.75,B,CALL,220,182.24,135000,3/20/2026,WHITE,0.45,113,F,STOCK,Information Technology,F,F,4435965000000,31358
11/26/2025,9:30:55 AM,NVDA,SWEEP,333,0.988,A,CALL,185,182.2999,32899,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:30:54 AM,SPY,BLOCK,500,6.6,A,PUT,660,678.2241,330000,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:30:53 AM,PLTR,BLOCK,205,0.97,BB,CALL,170,165.33,19895,11/28/2025,WHITE,0.54,2,F,STOCK,Information Technology,F,T,386712000000,28182
11/26/2025,9:30:53 AM,TSLA,SWEEP,146,0.579,B,PUT,400,424.3512,8454,11/28/2025,WHITE,0.56,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,15500
11/26/2025,9:30:53 AM,CIFR,BLOCK,300,0.58,A,CALL,25,17.9999,17400,12/19/2025,WHITE,1.31,23,F,STOCK,Information Technology,F,F,6601000000,22199
11/26/2025,9:30:53 AM,QQQ,SWEEP,1101,1.768,A,CALL,613,612.97,194649,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,395804000000,3102
11/26/2025,9:30:52 AM,NVDA,BLOCK,186,6.0,A,CALL,180,182.2,111598,12/5/2025,WHITE,0.42,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:30:52 AM,PDD,BLOCK,495,4.0,A,CALL,120,117.34,198000,1/16/2026,WHITE,0.28,51,F,STOCK,Industrials,F,F,157994000000,14570
11/26/2025,9:30:52 AM,NVDA,SWEEP,500,0.23,A,CALL,190,182.2099,11500,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:30:52 AM,TSLA,SWEEP,124,3.636,A,CALL,430,424.18,45092,11/28/2025,WHITE,0.48,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:30:51 AM,NVDA,SWEEP,180,3.3,A,CALL,180,182.2099,59400,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:30:51 AM,GRRR,SWEEP,315,1.0,B,CALL,65,12.98,31500,1/15/2027,WHITE,1.04,415,F,STOCK,Information Technology,F,F,263000000,562
11/26/2025,9:30:50 AM,AVGO,BLOCK,222,3.797,A,PUT,380,384.545,84300,11/28/2025,WHITE,0.51,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,9:30:49 AM,QQQ,BLOCK,200,13.49,A,PUT,613,612.83,269800,12/26/2025,YELLOW,0.2,30,F,ETF,None,F,F,395804000000,40
11/26/2025,9:30:48 AM,TSLA,SWEEP,1000,5.45,B,CALL,445,423.97,545015,12/5/2025,WHITE,0.49,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,4327
11/26/2025,9:30:48 AM,GOOG,SWEEP,100,2.95,B,CALL,375,322.31,29500,1/16/2026,WHITE,0.35,51,F,STOCK,Communication Services,F,F,3842977000000,292
11/26/2025,9:30:47 AM,TSLA,SWEEP,224,1.154,B,CALL,440,424.22,25857,11/28/2025,WHITE,0.47,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:30:47 AM,CRWV,SWEEP,3024,1.262,AA,CALL,95,74.6513,381643,12/19/2025,MAGENTA,0.87,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:46 AM,CIFR,BLOCK,300,0.58,A,CALL,18.5,18.0264,17403,11/28/2025,WHITE,1.47,2,F,STOCK,Information Technology,F,T,6601000000,2582
11/26/2025,9:30:46 AM,CRWV,SWEEP,1000,0.47,A,CALL,80,74.7994,46980,11/28/2025,WHITE,0.93,2,F,STOCK,Information Technology,F,T,28439000000,12332
11/26/2025,9:30:46 AM,COIN,SWEEP,188,3.463,B,CALL,260,255.57,65105,11/28/2025,WHITE,0.71,2,F,STOCK,Information Technology,F,T,69020000000,5213
11/26/2025,9:30:46 AM,SPY,SWEEP,200,7.678,B,CALL,710,678.01,153558,2/20/2026,WHITE,0.14,86,F,ETF,None,F,F,691856000000,6187
11/26/2025,9:30:46 AM,NVDA,SWEEP,196,1.812,AA,CALL,182.5,182.09,35515,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:30:45 AM,TSLA,SWEEP,394,5.275,A,CALL,425,423.8693,207818,11/28/2025,WHITE,0.46,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:30:45 AM,NVDA,SWEEP,174,0.89,AA,CALL,185,182.14,15493,11/28/2025,WHITE,0.37,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:30:45 AM,MSFT,BLOCK,103,1.0,B,CALL,490,483.02,10300,11/28/2025,WHITE,0.24,2,F,STOCK,Information Technology,F,T,3522947000000,4970
11/26/2025,9:30:45 AM,NVDA,SWEEP,159,1.749,AA,CALL,182.5,182.14,27816,11/28/2025,WHITE,0.35,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:30:43 AM,GOOGL,BLOCK,100,1.56,A,PUT,315,321.636,15600,11/28/2025,WHITE,0.43,2,F,STOCK,Communication Services,F,T,3844304000000,10864
11/26/2025,9:30:43 AM,TSLA,SWEEP,103,4.097,BB,CALL,427.5,423.845,42198,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,6058
11/26/2025,9:30:42 AM,GLD,SWEEP,307,4.75,A,CALL,382,381.27,145825,12/5/2025,WHITE,0.21,9,F,ETF,None,F,F,138240000000,877
11/26/2025,9:30:42 AM,AVGO,SWEEP,1244,27.005,,PUT,380,384.77,3359362,1/16/2026,YELLOW,0.53,51,F,STOCK,Information Technology,F,F,1784865000000,769
11/26/2025,9:30:42 AM,AVGO,SWEEP,144,3.6,A,PUT,380,384.77,51840,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,9:30:41 AM,FIG,SWEEP,255,1.04,A,PUT,30,35.29,26520,1/16/2026,WHITE,0.62,51,F,STOCK,None,T,F,14752000000,845
11/26/2025,9:30:41 AM,META,SWEEP,250,0.6,B,CALL,655,637.4401,15000,11/28/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,1545209000000,2941
11/26/2025,9:30:40 AM,NVDA,BLOCK,210,4.7,AA,CALL,177.5,181.825,98708,11/28/2025,WHITE,0.32,2,F,STOCK,Information Technology,F,T,4435965000000,15365
11/26/2025,9:30:40 AM,NVDA,BLOCK,280,11.35,A,CALL,420,181.825,317800,1/21/2028,WHITE,0.47,786,F,STOCK,Information Technology,F,F,4435965000000,9128
11/26/2025,9:30:40 AM,JBS,BLOCK,154,0.9,B,CALL,15,14.7275,13863,3/20/2026,WHITE,0.29,113,T,STOCK,Consumer Staples,F,F,0,19134
11/26/2025,9:30:40 AM,INVZ,SWEEP,592,0.35,A,CALL,2.5,1.235,20720,1/15/2027,WHITE,1.15,415,F,STOCK,Information Technology,F,F,254000000,3482
11/26/2025,9:30:39 AM,LUMN,BLOCK,200,1.1,B,CALL,11,7.97,22000,4/17/2026,WHITE,0.99,141,F,STOCK,Information Technology,F,F,7907000000,27252
11/26/2025,9:30:38 AM,HIMS,BLOCK,200,2.33,,CALL,40,37.6,46600,12/26/2025,WHITE,0.76,30,F,STOCK,Health Care,F,F,8600000000,349
11/26/2025,9:30:38 AM,META,SWEEP,77,3.845,A,CALL,640,637.9988,29604,11/28/2025,WHITE,0.25,2,F,STOCK,Communication Services,F,T,1545209000000,5706
11/26/2025,9:30:38 AM,AAPL,BLOCK,170,13.0,,CALL,265,278.6299,221000,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,4077091000000,4726
11/26/2025,9:30:37 AM,NFLX,BLOCK,170,1.17,B,CALL,105,105.895,19890,11/28/2025,WHITE,0.2,2,F,STOCK,Communication Services,F,T,453266000000,6375
11/26/2025,9:30:37 AM,QQQ,SWEEP,100,4.67,A,PUT,612,612.71,46700,12/2/2025,YELLOW,0.16,6,F,ETF,None,F,F,395804000000,28
11/26/2025,9:30:37 AM,NVDA,SWEEP,202,2.995,AA,CALL,180,181.675,60499,11/28/2025,WHITE,0.38,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:30:37 AM,NVDA,SWEEP,315,4.4,B,PUT,180,181.675,138600,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4435965000000,15537
11/26/2025,9:30:36 AM,WMT,SWEEP,303,0.81,B,CALL,109,107.525,24542,12/5/2025,WHITE,0.21,9,F,STOCK,Consumer Discretionary,F,F,829654000000,1518
11/26/2025,9:30:36 AM,GOOGL,BLOCK,103,6.749,A,PUT,320,321.67,69510,12/5/2025,WHITE,0.38,9,F,STOCK,Communication Services,F,F,3844304000000,3222
11/26/2025,9:30:36 AM,META,BLOCK,150,6.6,B,CALL,720,638.0036,99000,1/16/2026,WHITE,0.31,51,F,STOCK,Communication Services,F,F,1545209000000,20429
11/26/2025,9:30:36 AM,SPY,SWEEP,500,5.57,B,PUT,640,678.16,278500,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,691856000000,37161
11/26/2025,9:30:35 AM,CRWV,SWEEP,1405,1.26,A,CALL,95,74.885,177031,12/19/2025,MAGENTA,0.86,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:35 AM,GOOGL,SWEEP,150,0.679,BB,CALL,380,321.205,10179,12/19/2025,WHITE,0.4,23,F,STOCK,Communication Services,F,F,3844304000000,4490
11/26/2025,9:30:35 AM,NFLX,BLOCK,750,0.9,A,CALL,105.5,105.87,67500,11/28/2025,WHITE,0.22,2,F,STOCK,Communication Services,F,T,453266000000,3681
11/26/2025,9:30:34 AM,MSFT,SWEEP,102,2.65,A,CALL,485,482.72,27030,11/28/2025,WHITE,0.26,2,F,STOCK,Information Technology,F,T,3522947000000,5208
11/26/2025,9:30:34 AM,TSLA,SWEEP,147,1.738,A,PUT,410,424.22,25551,11/28/2025,WHITE,0.53,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8099
11/26/2025,9:30:34 AM,ARKG,SWEEP,215,3.0,A,CALL,34,30.955,64500,4/17/2026,YELLOW,0.53,141,F,ETF,None,F,F,0,170
11/26/2025,9:30:34 AM,GLD,SWEEP,290,19.0,B,PUT,380,381.239,551000,6/18/2026,WHITE,0.2,203,F,ETF,None,F,F,138240000000,1632
11/26/2025,9:30:34 AM,QQQ,SWEEP,83,38.0,B,CALL,580,612.89,315400,12/19/2025,WHITE,0.26,23,F,ETF,None,F,F,395804000000,29102
11/26/2025,9:30:33 AM,NVDA,SWEEP,260,3.4,B,PUT,177.5,181.6791,88405,12/5/2025,WHITE,0.47,9,F,STOCK,Information Technology,F,F,4435965000000,3157
11/26/2025,9:30:33 AM,SPY,SWEEP,200,15.176,AA,CALL,680,678.16,303510,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,9:30:33 AM,NVDA,SWEEP,224,1.727,A,CALL,182.5,181.6791,38694,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:30:33 AM,BULL,BLOCK,400,1.46,B,CALL,10,9.265,58400,3/20/2026,WHITE,0.84,113,F,STOCK,Information Technology,F,F,4287000000,9762
11/26/2025,9:30:33 AM,LI,BLOCK,1000,0.28,A,PUT,13,18.16,28000,3/20/2026,YELLOW,0.54,113,T,STOCK,Consumer Discretionary,F,F,18973000000,144
11/26/2025,9:30:33 AM,TSLA,SWEEP,189,4.991,BB,CALL,425,424.8899,94330,11/28/2025,WHITE,0.4,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,8651
11/26/2025,9:30:33 AM,LAES,BLOCK,1284,0.2,B,CALL,10,4.365,25680,5/15/2026,WHITE,0.95,169,F,STOCK,Information Technology,F,F,736000000,6410
11/26/2025,9:30:32 AM,NVDA,BLOCK,700,22.31,B,CALL,170,181.6791,1561700,2/20/2026,WHITE,0.44,86,F,STOCK,Information Technology,F,F,4435965000000,83100
11/26/2025,9:30:30 AM,GOOG,BLOCK,400,2.9,B,CALL,350,321.3,116000,12/19/2025,WHITE,0.36,23,F,STOCK,Communication Services,F,F,3842977000000,5417
11/26/2025,9:30:30 AM,NVDA,SWEEP,195,0.907,AA,CALL,185,181.665,17686,11/28/2025,WHITE,0.4,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:30:30 AM,TSLA,BLOCK,200,19.2,B,PUT,435,425.27,384000,12/5/2025,WHITE,0.52,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,1353
11/26/2025,9:30:30 AM,NIO,BLOCK,538,0.2,A,CALL,6,5.5348,10760,12/19/2025,WHITE,0.67,23,F,STOCK,Consumer Discretionary,F,F,12001000000,13727
11/26/2025,9:30:28 AM,AMD,SWEEP,242,0.531,A,CALL,225,210.88,12851,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,350110000000,12835
11/26/2025,9:30:28 AM,NVDA,SWEEP,1008,0.111,B,PUT,167.5,181.6801,11179,11/28/2025,WHITE,0.61,2,F,STOCK,Information Technology,F,T,4435965000000,16120
11/26/2025,9:30:27 AM,INTC,SWEEP,160,2.08,A,PUT,33,36.34,33280,2/20/2026,WHITE,0.53,86,F,STOCK,Information Technology,F,F,170968000000,3625
11/26/2025,9:30:26 AM,AVGO,SWEEP,300,3.9,A,PUT,380,385.42,117000,11/28/2025,WHITE,0.55,2,F,STOCK,Information Technology,F,T,1784865000000,1298
11/26/2025,9:30:26 AM,NVDA,SWEEP,538,0.209,B,CALL,190,181.73,11261,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:30:26 AM,NVDA,BLOCK,275,1.779,A,CALL,182.5,181.84,48934,11/28/2025,WHITE,0.39,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:30:25 AM,GOOG,BLOCK,297,0.85,B,PUT,312.5,320.82,25245,11/28/2025,WHITE,0.38,2,F,STOCK,Communication Services,F,T,3842977000000,5730
11/26/2025,9:30:24 AM,CIFR,BLOCK,300,0.578,B,CALL,18.5,18.374,17335,11/28/2025,WHITE,1.17,2,F,STOCK,Information Technology,F,T,6601000000,2582
11/26/2025,9:30:24 AM,MSFT,SWEEP,600,5.645,B,CALL,500,483.6703,338705,12/19/2025,WHITE,0.24,23,F,STOCK,Information Technology,F,F,3522947000000,20871
11/26/2025,9:30:24 AM,DAL,BLOCK,500,1.7,A,CALL,70,62.22,85000,1/16/2026,WHITE,0.46,51,F,STOCK,Industrials,F,F,39615000000,6344
11/26/2025,9:30:23 AM,MU,BLOCK,199,15.5,A,PUT,180,230.49,308450,5/15/2026,WHITE,0.66,169,F,STOCK,Information Technology,F,F,251726000000,923
11/26/2025,9:30:23 AM,UUUU,BLOCK,2000,0.2,B,CALL,15,14.7061,40000,11/28/2025,WHITE,0.74,2,F,STOCK,Materials,F,T,3222000000,3698
11/26/2025,9:30:22 AM,PATH,SWEEP,750,1.047,AA,CALL,15,13.58,78523,1/16/2026,WHITE,0.77,51,F,STOCK,Information Technology,F,F,7067000000,39541
11/26/2025,9:30:22 AM,SPY,SWEEP,200,7.633,B,CALL,710,678.05,152652,2/20/2026,WHITE,0.14,86,F,ETF,None,F,F,691856000000,6187
11/26/2025,9:30:21 AM,TSLA,SWEEP,146,0.937,AA,CALL,440,424.56,13684,11/28/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:30:21 AM,TSLA,SWEEP,159,0.92,A,CALL,440,424.56,14621,11/28/2025,WHITE,0.43,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16680
11/26/2025,9:30:21 AM,NVDA,SWEEP,160,0.937,A,CALL,185,181.629,14990,11/28/2025,WHITE,0.41,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:30:20 AM,CRWV,SWEEP,580,1.26,A,CALL,95,75.37,73080,12/19/2025,WHITE,0.84,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:19 AM,AAPL,SWEEP,374,0.754,AA,CALL,280,278.045,28183,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:30:19 AM,TSLA,SWEEP,113,2.884,B,CALL,430,424.56,32586,11/28/2025,WHITE,0.41,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,16005
11/26/2025,9:30:18 AM,ARKG,SWEEP,191,3.0,A,CALL,34,31.0878,57300,4/17/2026,YELLOW,0.52,141,F,ETF,None,F,F,0,170
11/26/2025,9:30:18 AM,CRWV,SWEEP,221,1.261,AA,CALL,95,75.37,27858,12/19/2025,WHITE,0.84,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:18 AM,TQQQ,BLOCK,250,5.15,B,CALL,50,53.0166,128750,12/19/2025,WHITE,0.66,23,F,ETF,None,F,F,0,12908
11/26/2025,9:30:18 AM,GOOGL,BLOCK,200,7.15,A,CALL,400,320.58,143000,3/20/2026,WHITE,0.4,113,F,STOCK,Communication Services,F,F,3844304000000,2852
11/26/2025,9:30:17 AM,SPY,BLOCK,200,15.13,A,CALL,680,678.07,302600,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,9:30:17 AM,NVDA,SWEEP,265,0.973,B,CALL,185,181.629,25773,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:30:17 AM,NVDA,SWEEP,154,5.95,B,PUT,175,181.629,91630,12/26/2025,WHITE,0.44,30,F,STOCK,Information Technology,F,F,4435965000000,3370
11/26/2025,9:30:17 AM,GOOGL,BLOCK,500,0.8,B,CALL,385,320.58,40000,12/26/2025,WHITE,0.38,30,F,STOCK,Communication Services,F,F,3844304000000,1813
11/26/2025,9:30:17 AM,NN,BLOCK,200,1.75,B,CALL,13.5,13.71,35000,1/2/2026,YELLOW,0.94,37,F,STOCK,Information Technology,F,F,1747000000,0
11/26/2025,9:30:16 AM,STM,BLOCK,1170,1.1,A,CALL,23,22.51,128700,1/16/2026,WHITE,0.39,51,F,STOCK,Information Technology,F,F,19831000000,2777
11/26/2025,9:30:16 AM,NVDA,BLOCK,150,16.5,B,CALL,165,181.629,247500,11/28/2025,WHITE,0,2,F,STOCK,Information Technology,F,T,4435965000000,2296
11/26/2025,9:30:16 AM,IWM,SWEEP,500,2.53,B,PUT,240,245.45,126500,12/12/2025,WHITE,0.24,16,F,ETF,None,F,F,67195000000,914
11/26/2025,9:30:16 AM,CRWV,SWEEP,1005,0.45,A,CALL,80,75.37,45205,11/28/2025,WHITE,0.85,2,F,STOCK,Information Technology,F,T,28439000000,12332
11/26/2025,9:30:15 AM,SHEL,SWEEP,347,2.75,A,PUT,75,73.3,95425,1/16/2026,WHITE,0.15,51,F,STOCK,Energy,F,F,211623000000,1583
11/26/2025,9:30:15 AM,IBIT,SWEEP,849,1.23,B,PUT,49,49.6036,104428,12/5/2025,WHITE,0.5,9,F,ETF,None,F,F,0,2619
11/26/2025,9:30:15 AM,IBIT,SWEEP,749,1.45,B,PUT,49.5,49.6036,108606,12/5/2025,WHITE,0.49,9,F,ETF,None,F,F,0,1326
11/26/2025,9:30:14 AM,BRK.B,BLOCK,159,8.75,B,CALL,510,509.76,139125,12/26/2025,WHITE,0.14,30,F,STOCK,Financials,F,F,1095516000000,427
11/26/2025,9:30:13 AM,INTC,SWEEP,160,1.733,A,PUT,32,36.3501,27736,2/20/2026,WHITE,0.54,86,F,STOCK,Information Technology,F,F,170968000000,5760
11/26/2025,9:30:13 AM,TEM,SWEEP,172,2.55,B,CALL,80,77.66,43860,12/5/2025,WHITE,0.72,9,F,STOCK,Information Technology,F,F,13531000000,1101
11/26/2025,9:30:12 AM,NVDA,SWEEP,195,3.252,A,CALL,180,181.583,63410,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:30:12 AM,PDD,BLOCK,259,4.05,B,CALL,120,117.29,104895,1/16/2026,WHITE,0.29,51,F,STOCK,Industrials,F,F,157994000000,14570
11/26/2025,9:30:12 AM,SPY,SWEEP,322,3.72,B,PUT,550,678.045,119784,3/20/2026,WHITE,0.28,113,F,ETF,None,F,F,691856000000,18107
11/26/2025,9:30:12 AM,IBIT,SWEEP,2000,1.32,BB,CALL,50,49.61,264056,12/5/2025,WHITE,0.48,9,F,ETF,None,F,F,0,12884
11/26/2025,9:30:12 AM,SPY,SWEEP,682,2.08,B,CALL,680,678.045,141856,12/1/2025,WHITE,0.09,5,F,ETF,None,F,F,691856000000,4645
11/26/2025,9:30:12 AM,NVDA,SWEEP,1219,5.801,B,PUT,168,181.583,707144,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,4435965000000,4825
11/26/2025,9:30:12 AM,NVDA,SWEEP,287,6.1,B,PUT,169,181.583,175070,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,3977
11/26/2025,9:30:12 AM,NVDA,SWEEP,458,4.7,B,PUT,164,181.583,215260,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,4435965000000,5605
11/26/2025,9:30:12 AM,NVDA,SWEEP,239,5.25,B,PUT,166,181.583,125475,1/16/2026,WHITE,0.45,51,F,STOCK,Information Technology,F,F,4435965000000,8776
11/26/2025,9:30:12 AM,NVDA,SWEEP,169,3.401,B,PUT,158,181.583,57475,1/16/2026,WHITE,0.47,51,F,STOCK,Information Technology,F,F,4435965000000,5662
11/26/2025,9:30:12 AM,PDD,SWEEP,362,0.651,B,CALL,118,117.29,23580,11/28/2025,WHITE,0.28,2,F,STOCK,Industrials,F,T,157994000000,426
11/26/2025,9:30:11 AM,SMCI,SWEEP,455,0.22,B,CALL,34.5,33.06,10010,11/28/2025,WHITE,0.72,2,F,STOCK,Information Technology,F,T,19891000000,5356
11/26/2025,9:30:11 AM,IBIT,SWEEP,1186,2.41,B,CALL,50,49.6073,285826,12/19/2025,WHITE,0.51,23,F,ETF,None,F,F,0,23779
11/26/2025,9:30:11 AM,ASST,BLOCK,400,0.5,A,CALL,1,1.115,20000,1/15/2027,WHITE,1,415,T,STOCK,Information Technology,F,F,921000000,64115
11/26/2025,9:30:10 AM,BCS,BLOCK,620,0.8,,CALL,23,22.36,49600,1/16/2026,YELLOW,0.32,51,F,STOCK,Financials,F,F,73512000000,274
11/26/2025,9:30:10 AM,MARA,BLOCK,1228,2.1,B,CALL,18,11.2977,257880,9/18/2026,WHITE,0.92,295,F,STOCK,Information Technology,F,F,4239000000,2695
11/26/2025,9:30:09 AM,SMH,SWEEP,179,15.25,A,CALL,340,344.5597,272975,12/19/2025,WHITE,0.37,23,F,ETF,None,F,F,0,4359
11/26/2025,9:30:09 AM,NVDA,BLOCK,381,2.0,A,CALL,182.5,180.97,76193,11/28/2025,WHITE,0.5,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:30:09 AM,BKSY,BLOCK,197,2.1,A,CALL,18,17.666,41370,12/26/2025,YELLOW,1.11,30,F,STOCK,Industrials,F,F,577000000,15
11/26/2025,9:30:08 AM,AAOI,SWEEP,200,4.019,,CALL,35,23.41,80381,6/18/2026,YELLOW,1.01,203,F,STOCK,Information Technology,F,F,1534000000,155
11/26/2025,9:30:08 AM,GLD,BLOCK,250,4.03,A,PUT,372,381.098,100750,12/19/2025,WHITE,0.21,23,F,ETF,None,F,F,138240000000,480
11/26/2025,9:30:07 AM,CRWV,SWEEP,2076,1.279,BB,CALL,95,74.92,265581,12/19/2025,WHITE,0.86,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:07 AM,UBER,BLOCK,406,3.65,A,CALL,130,83.9276,148190,1/15/2027,WHITE,0.39,415,F,STOCK,Information Technology,F,F,173893000000,7588
11/26/2025,9:30:07 AM,UBER,BLOCK,200,2.66,A,CALL,140,83.915,53199,1/15/2027,WHITE,0.39,415,F,STOCK,Information Technology,F,F,173893000000,2616
11/26/2025,9:30:07 AM,IBIT,SWEEP,5000,1.27,B,CALL,58,49.57,635001,1/16/2026,WHITE,0.52,51,F,ETF,None,F,F,0,7767
11/26/2025,9:30:07 AM,CRDF,BLOCK,500,0.35,A,CALL,5,2.11,17500,5/15/2026,WHITE,1.51,169,F,STOCK,Health Care,F,F,140000000,3615
11/26/2025,9:30:07 AM,META,SWEEP,93,1.328,AA,CALL,650,637.77,12347,11/28/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,1545209000000,11058
11/26/2025,9:30:07 AM,AAPL,BLOCK,154,2.735,A,PUT,280,277.85,42120,11/28/2025,WHITE,0.17,2,F,STOCK,Information Technology,F,T,4077091000000,3022
11/26/2025,9:30:07 AM,NVDA,BLOCK,150,16.5,A,CALL,165,181.17,247500,11/28/2025,WHITE,0.84,2,F,STOCK,Information Technology,F,T,4435965000000,2296
11/26/2025,9:30:07 AM,NVDA,BLOCK,150,12.0,A,PUT,150,181.17,180000,8/21/2026,WHITE,0.46,267,F,STOCK,Information Technology,F,F,4435965000000,6311
11/26/2025,9:30:06 AM,DX,BLOCK,206,1.6,B,PUT,15,13.84,32960,3/20/2026,WHITE,0,113,F,STOCK,Real Estate,F,F,1986000000,2789
11/26/2025,9:30:06 AM,TEAM,BLOCK,200,23.7,B,PUT,170,147.5,474000,1/2/2026,YELLOW,0.43,37,F,STOCK,Information Technology,F,F,38532000000,1
11/26/2025,9:30:06 AM,CRWV,SWEEP,2772,1.281,BB,CALL,95,75.04,355020,12/19/2025,WHITE,0.86,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:06 AM,CIFR,BLOCK,300,0.61,A,CALL,25,18.295,18300,12/19/2025,WHITE,1.28,23,F,STOCK,Information Technology,F,F,6601000000,22199
11/26/2025,9:30:06 AM,META,SWEEP,126,9.1,B,CALL,705,637.59,114660,1/16/2026,WHITE,0.32,51,F,STOCK,Communication Services,F,F,1545209000000,2118
11/26/2025,9:30:06 AM,NVDA,SWEEP,1006,3.9,B,PUT,160,181.12,392340,1/16/2026,WHITE,0.46,51,F,STOCK,Information Technology,F,F,4435965000000,66286
11/26/2025,9:30:06 AM,NVDA,SWEEP,202,1.38,AA,CALL,192.5,181.12,27871,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,4849
11/26/2025,9:30:05 AM,NVDA,SWEEP,359,1.006,B,CALL,185,181.12,36105,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:30:05 AM,CRWV,SWEEP,1074,1.277,B,CALL,95,75.005,137151,12/19/2025,WHITE,0.86,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:05 AM,NU,SWEEP,400,3.084,B,CALL,14,17.1435,123360,1/16/2026,WHITE,0,51,F,STOCK,Financials,F,F,76713000000,15660
11/26/2025,9:30:05 AM,NVDA,SWEEP,229,0.242,A,CALL,190,181.145,5538,11/28/2025,WHITE,0.46,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:30:04 AM,TSLA,SWEEP,501,9.501,BB,CALL,430,422.59,475976,12/5/2025,WHITE,0.48,9,F,STOCK,Consumer Discretionary,F,F,1389460000000,6282
11/26/2025,9:30:04 AM,CRWV,SWEEP,709,1.253,BB,CALL,95,75.0885,88858,12/19/2025,WHITE,0.85,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:04 AM,NKE,BLOCK,300,2.05,B,CALL,100,63.2376,61500,1/15/2027,WHITE,0.38,415,F,STOCK,Consumer Discretionary,F,F,91545000000,8716
11/26/2025,9:30:04 AM,CRWV,SWEEP,690,1.257,BB,CALL,95,75.07,86762,12/19/2025,WHITE,0.85,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:04 AM,ASST,SWEEP,600,0.466,BB,CALL,1,1.115,27973,1/15/2027,WHITE,0.91,415,T,STOCK,Information Technology,F,F,921000000,64115
11/26/2025,9:30:03 AM,SPY,BLOCK,92,14.59,,CALL,674,677.5799,134228,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,918
11/26/2025,9:30:03 AM,BKSY,BLOCK,992,2.55,,CALL,18,17.645,252960,12/26/2025,YELLOW,1.34,30,F,STOCK,Industrials,F,F,577000000,15
11/26/2025,9:30:03 AM,IBIT,SWEEP,1078,1.729,B,PUT,50,49.54,186410,12/5/2025,WHITE,0.48,9,F,ETF,None,F,F,0,2914
11/26/2025,9:30:03 AM,NCLH,BLOCK,510,0.32,A,CALL,25,18.34,16320,3/20/2026,WHITE,0.46,113,F,STOCK,Consumer Discretionary,F,F,8080000000,3917
11/26/2025,9:30:03 AM,NVDA,BLOCK,191,2.32,A,CALL,200,181.465,44312,12/19/2025,WHITE,0.45,23,F,STOCK,Information Technology,F,F,4435965000000,109386
11/26/2025,9:30:03 AM,NVDA,BLOCK,150,16.54,A,CALL,165,181.4042,248100,11/28/2025,WHITE,0.69,2,F,STOCK,Information Technology,F,T,4435965000000,2296
11/26/2025,9:30:03 AM,CRWV,SWEEP,355,1.268,,CALL,95,75.1607,45012,12/19/2025,WHITE,0.85,23,F,STOCK,Information Technology,F,F,28439000000,9709
11/26/2025,9:30:03 AM,MARA,BLOCK,920,2.1,A,CALL,18,11.28,193200,9/18/2026,WHITE,0.92,295,F,STOCK,Information Technology,F,F,4239000000,2695
11/26/2025,9:30:03 AM,RIG,BLOCK,1202,0.1,B,CALL,5,4.15,12019,1/16/2026,WHITE,0.56,51,F,STOCK,Energy,F,F,4427000000,132653
11/26/2025,9:30:02 AM,NVDA,SWEEP,276,1.933,A,CALL,182.5,181.4042,53342,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:30:02 AM,SLV,BLOCK,275,5.05,A,CALL,48,47.315000000000005,138875,6/18/2026,WHITE,0.36,203,F,ETF,None,F,F,0,19386
11/26/2025,9:30:02 AM,FCX,BLOCK,575,2.0,A,CALL,45,41.665,115000,2/20/2026,WHITE,0.4,86,F,STOCK,Materials,F,F,58571000000,5942
11/26/2025,9:30:02 AM,FSM,BLOCK,500,0.3,A,CALL,10,9.4301,15000,12/19/2025,WHITE,0.55,23,F,STOCK,Materials,F,F,2784000000,4292
11/26/2025,9:30:01 AM,HIMS,BLOCK,326,4.4,A,CALL,38,37.89,143440,12/26/2025,WHITE,1.02,30,F,STOCK,Health Care,F,F,8600000000,488
11/26/2025,9:30:01 AM,INTC,SWEEP,360,5.262,A,CALL,38,36.24,189450,6/18/2026,WHITE,0.55,203,F,STOCK,Information Technology,F,F,170968000000,18820
11/26/2025,9:30:01 AM,LCID,BLOCK,252,0.16,B,CALL,13.5,13.110000000000001,4029,11/28/2025,WHITE,0.81,2,F,STOCK,Consumer Discretionary,F,T,4107000000,2122
11/26/2025,9:30:01 AM,LULU,SWEEP,190,15.867,A,CALL,180,178.38,301465,12/26/2025,YELLOW,0.81,30,F,STOCK,Consumer Discretionary,F,F,20120000000,92
11/26/2025,9:30:01 AM,ZIM,BLOCK,181,2.089,AA,CALL,18,19.7681,37810,12/19/2025,WHITE,0.53,23,F,STOCK,Industrials,F,F,2068000000,1375
11/26/2025,9:30:01 AM,ZIM,BLOCK,176,0.909,B,CALL,20,19.7681,15999,12/19/2025,WHITE,0.52,23,F,STOCK,Industrials,F,F,2068000000,2720
11/26/2025,9:30:01 AM,GLD,SWEEP,101,3.6,B,CALL,495,381.11,36360,6/30/2026,YELLOW,0.24,215,F,ETF,None,F,F,138240000000,25
11/26/2025,9:30:01 AM,INTC,SWEEP,600,14.599,AA,CALL,25,36.27,875913,1/15/2027,WHITE,0.6,415,F,STOCK,Information Technology,F,F,170968000000,15319
11/26/2025,9:30:01 AM,NMG,BLOCK,816,0.25,B,CALL,5,2.65,20400,2/20/2026,WHITE,1.45,86,F,STOCK,Materials,F,F,379000000,1851
11/26/2025,9:30:01 AM,IBKR,BLOCK,318,2.1,,CALL,65,63.980000000000004,66780,12/19/2025,WHITE,0.39,23,F,STOCK,Financials,F,F,105890000000,1699
11/26/2025,9:30:01 AM,NVDA,SWEEP,199,1.743,BB,CALL,182.5,181.38,34678,11/28/2025,WHITE,0.42,2,F,STOCK,Information Technology,F,T,4435965000000,50177
11/26/2025,9:30:01 AM,GOOGL,SWEEP,118,0.903,A,CALL,330,321.885,10651,11/28/2025,WHITE,0.37,2,F,STOCK,Communication Services,F,T,3844304000000,13976
11/26/2025,9:30:01 AM,AMD,BLOCK,210,3.8,A,PUT,170,210.06,79800,1/16/2026,WHITE,0.6,51,F,STOCK,Information Technology,F,F,350110000000,8947
11/26/2025,9:30:01 AM,AAPL,BLOCK,306,0.69,A,CALL,280,277.78000000000003,21126,11/28/2025,WHITE,0.19,2,F,STOCK,Information Technology,F,T,4077091000000,60119
11/26/2025,9:30:01 AM,META,SWEEP,131,2.421,B,PUT,630,637.23,31716,11/28/2025,WHITE,0.28,2,F,STOCK,Communication Services,F,T,1545209000000,1931
11/26/2025,9:30:01 AM,NVDA,SWEEP,157,1.011,B,CALL,195,181.48000000000002,15866,12/5/2025,WHITE,0.44,9,F,STOCK,Information Technology,F,F,4435965000000,22086
11/26/2025,9:30:01 AM,RIVN,SWEEP,293,0.391,B,CALL,20,15.530000000000001,11447,1/16/2026,WHITE,0.68,51,F,STOCK,Consumer Discretionary,F,F,18597000000,85558
11/26/2025,9:30:01 AM,NVDA,SWEEP,659,3.349,B,CALL,180,181.42000000000002,220695,11/28/2025,WHITE,0.48,2,F,STOCK,Information Technology,F,T,4435965000000,61145
11/26/2025,9:30:00 AM,SPY,BLOCK,236,9.62,A,CALL,715,677.52,227032,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,8434
11/26/2025,9:30:00 AM,SMH,BLOCK,625,15.25,A,CALL,340,344.10990000000004,953125,12/19/2025,WHITE,0.37,23,F,ETF,None,F,F,0,4359
11/26/2025,9:30:00 AM,PLTR,BLOCK,174,1.01,B,CALL,190,166.262,17574,12/12/2025,WHITE,0.51,16,F,STOCK,Information Technology,F,F,386712000000,2230
11/26/2025,9:30:00 AM,NVDA,SWEEP,738,1.038,B,CALL,185,181.43,76639,11/28/2025,WHITE,0.44,2,F,STOCK,Information Technology,F,T,4435965000000,68539
11/26/2025,9:30:00 AM,TSLA,SWEEP,230,4.049,BB,PUT,420,423.305,93121,11/28/2025,WHITE,0.45,2,F,STOCK,Consumer Discretionary,F,T,1389460000000,7944
11/26/2025,9:30:00 AM,NVDA,SWEEP,256,0.238,,CALL,190,181.41,6092,11/28/2025,WHITE,0.45,2,F,STOCK,Information Technology,F,T,4435965000000,110657
11/26/2025,9:30:00 AM,CLSK,BLOCK,200,2.97,B,CALL,10,12.1605,59400,1/16/2026,WHITE,1,51,F,STOCK,None,F,F,3420000000,13566
11/26/2025,9:30:00 AM,GOOG,SWEEP,157,31.983,AA,CALL,400,321.62,502139,1/15/2027,WHITE,0.4,415,F,STOCK,Communication Services,F,F,3842977000000,4067
11/26/2025,9:30:00 AM,QQQ,SWEEP,271,8.734,A,CALL,605,612.4490000000001,236704,11/28/2025,WHITE,0.21,2,F,ETF,None,F,T,395804000000,6056
11/26/2025,9:30:00 AM,GOOGL,BLOCK,1003,0.2,,CALL,340,321.31,20052,11/28/2025,WHITE,0.45,2,F,STOCK,Communication Services,F,T,3844304000000,6093
11/26/2025,9:30:00 AM,NVDA,SWEEP,180,8.552,B,CALL,190,181.52,153930,1/16/2026,WHITE,0.44,51,F,STOCK,Information Technology,F,F,4435965000000,35053
11/26/2025,9:30:00 AM,NVDA,BLOCK,184,6.101,,CALL,180,181.5,112252,12/5/2025,WHITE,0.46,9,F,STOCK,Information Technology,F,F,4435965000000,44817
11/26/2025,9:30:00 AM,NVDA,BLOCK,170,5.7,B,CALL,350,181.5,96900,1/15/2027,WHITE,0.46,415,F,STOCK,Information Technology,F,F,4435965000000,1950
11/26/2025,9:30:00 AM,UNG,BLOCK,200,0.75,,CALL,15,14.18,15000,1/2/2026,YELLOW,0.59,37,F,ETF,Financials,F,F,0,47
11/25/2025,4:14:57 PM,IWM,SWEEP,500,0.471,AA,PUT,244,245.18,23569,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,14
11/25/2025,4:14:55 PM,IWM,SWEEP,2063,0.28,A,CALL,247,245.18,57764,11/26/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,774
11/25/2025,4:14:55 PM,QQQ,SWEEP,269,7.7,B,CALL,609,608.83,207130,12/5/2025,MAGENTA,0.19,10,F,ETF,None,F,F,385079000000,548
11/25/2025,4:14:54 PM,QQQ,BLOCK,200,6.3,B,CALL,630,608.83,126000,12/31/2025,WHITE,0.18,36,F,ETF,None,F,F,385079000000,4135
11/25/2025,4:14:48 PM,QQQ,SWEEP,267,7.08,B,PUT,609,608.85,189036,12/5/2025,MAGENTA,0.18,10,F,ETF,None,F,F,385079000000,333
11/25/2025,4:14:41 PM,SPY,SWEEP,709,6.48,A,CALL,675,675.23,459432,12/5/2025,MAGENTA,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,4:14:41 PM,QQQ,SWEEP,197,7.74,B,CALL,609,608.82,152478,12/5/2025,MAGENTA,0.19,10,F,ETF,None,F,F,385079000000,548
11/25/2025,4:14:40 PM,QQQ,SWEEP,146,7.11,B,PUT,609,608.82,103806,12/5/2025,MAGENTA,0.18,10,F,ETF,None,F,F,385079000000,333
11/25/2025,4:14:36 PM,SPY,SWEEP,170,6.45,A,CALL,675,675.23,109650,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,4:14:35 PM,QQQ,SWEEP,310,7.12,B,PUT,609,608.82,220720,12/5/2025,MAGENTA,0.18,10,F,ETF,None,F,F,385079000000,333
11/25/2025,4:14:35 PM,QQQ,SWEEP,265,7.76,B,CALL,609,608.82,205640,12/5/2025,MAGENTA,0.19,10,F,ETF,None,F,F,385079000000,548
11/25/2025,4:14:32 PM,SPY,BLOCK,140,16.9,A,CALL,667,675.23,236600,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,2411
11/25/2025,4:14:32 PM,SPY,SWEEP,900,5.26,A,PUT,675,675.23,473400,12/5/2025,MAGENTA,0.12,10,F,ETF,None,F,F,679382000000,1820
11/25/2025,4:14:30 PM,QQQ,SWEEP,186,7.8,B,CALL,609,608.89,145081,12/5/2025,MAGENTA,0.19,10,F,ETF,None,F,F,385079000000,548
11/25/2025,4:14:30 PM,QQQ,SWEEP,317,7.11,B,PUT,609,608.89,225387,12/5/2025,MAGENTA,0.18,10,F,ETF,None,F,F,385079000000,333
11/25/2025,4:14:15 PM,IWM,SWEEP,500,0.46,A,PUT,244,245.18,23000,11/26/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,14
11/25/2025,4:13:54 PM,QQQ,SWEEP,499,0.26,B,PUT,609,608.8,12974,11/25/2025,YELLOW,0.01,1,F,ETF,None,F,T,385079000000,232
11/25/2025,4:13:49 PM,SPY,SWEEP,921,1.37,A,CALL,678,675.23,126177,11/28/2025,MAGENTA,0.1,3,F,ETF,None,F,T,679382000000,6531
11/25/2025,4:12:34 PM,SPY,BLOCK,505,0.76,A,PUT,672,675.17,38380,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,4:12:26 PM,SPY,SWEEP,1000,3.1,B,PUT,641,675.15,310000,12/19/2025,MAGENTA,0.21,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,4:12:22 PM,IWM,SWEEP,820,0.897,A,PUT,244,245.11,73563,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,67758000000,169
11/25/2025,4:12:14 PM,SPY,BLOCK,130,9.72,B,PUT,685,675.1848,126360,11/28/2025,WHITE,0.06,3,F,ETF,None,F,T,679382000000,404
11/25/2025,4:12:14 PM,SPY,BLOCK,210,239.44,B,PUT,915,675.1848,5028240,12/17/2027,YELLOW,0.26,752,F,ETF,None,F,F,679382000000,31
11/25/2025,4:11:55 PM,QQQ,BLOCK,204,5.35,A,CALL,606,608.845,109140,11/28/2025,MAGENTA,0.17,3,F,ETF,None,F,T,385079000000,2168
11/25/2025,4:11:48 PM,QQQ,SWEEP,600,3.346,A,PUT,611,608.83,200733,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,385079000000,265
11/25/2025,4:11:05 PM,SPY,SWEEP,508,0.763,AA,PUT,672,675.12,38744,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,4:10:49 PM,SPY,SWEEP,2000,3.11,A,PUT,641,675.2,622000,12/19/2025,MAGENTA,0.21,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,4:10:17 PM,QQQ,BLOCK,370,20.85,B,PUT,630,608.77,771450,11/28/2025,YELLOW,0,3,F,ETF,None,F,T,385079000000,243
11/25/2025,4:10:17 PM,QQQ,BLOCK,100,22.42,,PUT,631,608.77,224200,11/28/2025,YELLOW,0.25,3,F,ETF,None,F,T,385079000000,34
11/25/2025,4:10:11 PM,QQQ,BLOCK,499,0.3,A,PUT,609,608.7699,14970,11/25/2025,YELLOW,0.01,1,F,ETF,None,F,T,385079000000,232
11/25/2025,4:09:57 PM,SPY,SWEEP,150,8.46,B,PUT,670,675.12,126900,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,4:09:13 PM,IWM,SWEEP,2499,1.25,A,PUT,200,245.13,312375,2/20/2026,WHITE,0.31,87,F,ETF,None,F,F,67758000000,6965
11/25/2025,4:09:12 PM,IWM,BLOCK,2000,0.26,A,CALL,247,245.13,52000,11/26/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,774
11/25/2025,4:09:00 PM,IWM,SWEEP,3061,2.058,AA,PUT,233,245.1362,630023,12/19/2025,MAGENTA,0.26,24,F,ETF,None,F,F,67758000000,57704
11/25/2025,4:08:41 PM,IWM,SWEEP,4939,2.039,AA,PUT,233,245.12,1007223,12/19/2025,MAGENTA,0.26,24,F,ETF,None,F,F,67758000000,57704
11/25/2025,4:08:35 PM,SPY,SWEEP,930,0.77,B,PUT,672,675.02,71610,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,4:08:23 PM,IWM,SWEEP,8000,2.21,B,PUT,234,245.15,1768062,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,67758000000,26012
11/25/2025,4:07:37 PM,SPY,SWEEP,500,3.14,A,PUT,641,675.04,157000,12/19/2025,MAGENTA,0.21,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,4:07:26 PM,QQQ,SWEEP,162,6.79,B,PUT,590,608.81,109998,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,49063
11/25/2025,4:07:24 PM,QQQ,SWEEP,100,11.99,A,PUT,604,608.81,119900,12/26/2025,WHITE,0.21,31,F,ETF,None,F,F,385079000000,466
11/25/2025,4:07:07 PM,QQQ,SWEEP,100,13.87,A,PUT,609,608.83,138700,12/26/2025,YELLOW,0.2,31,F,ETF,None,F,F,385079000000,99
11/25/2025,4:06:42 PM,SPX,BLOCK,145,8.1,A,CALL,7325,0,117450,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,1339
11/25/2025,4:06:39 PM,IWM,SWEEP,1000,0.26,A,CALL,247,245.14,26000,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,774
11/25/2025,4:05:20 PM,VIX,BLOCK,1006,1.08,A,CALL,22,0,108648,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,136338
11/25/2025,4:04:00 PM,GLD,BLOCK,1250,9.9,A,CALL,460,379.68,1237500,9/18/2026,WHITE,0.23,296,F,ETF,None,F,F,136496000000,35488
11/25/2025,4:03:30 PM,QQQ,SWEEP,1000,9.99,B,PUT,560,609.06,999000,2/20/2026,WHITE,0.26,87,F,ETF,None,F,F,385079000000,3866
11/25/2025,4:03:30 PM,SPY,BLOCK,300,1.86,B,PUT,677,675.08,55800,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,111
11/25/2025,4:03:26 PM,SPY,BLOCK,1300,1.22,B,PUT,674,675.09,158600,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,4:03:06 PM,QQQ,BLOCK,345,7.07,B,CALL,602,609.1,243915,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,385079000000,1796
11/25/2025,4:02:54 PM,SPXW,BLOCK,80,73.0,A,PUT,6840,0,584000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,96
11/25/2025,4:02:46 PM,QQQ,BLOCK,699,2.12,A,PUT,606,609.14,148188,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,385079000000,1460
11/25/2025,4:02:43 PM,IWM,SWEEP,800,0.76,A,PUT,242,245.22,60800,12/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,67758000000,15
11/25/2025,4:02:21 PM,SPY,SWEEP,300,2.14,B,PUT,672,675.3,64200,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,4:02:21 PM,SPY,SWEEP,99,3.15,B,PUT,678,675.3,31185,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,4:02:20 PM,SPXW,BLOCK,100,10.9,B,CALL,6780,0,109000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,916
11/25/2025,4:02:02 PM,IWM,SWEEP,1000,0.26,A,CALL,247,245.19,26000,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,774
11/25/2025,4:01:55 PM,SPY,BLOCK,379,3.36,B,CALL,673,675.29,127344,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,4:01:53 PM,IWM,SWEEP,887,0.26,A,CALL,247,245.21,23062,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,774
11/25/2025,4:01:27 PM,IWM,SWEEP,1000,0.24,A,CALL,247,245.094,24000,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,774
11/25/2025,4:01:19 PM,QQQ,BLOCK,100,13.75,B,CALL,650,609.15,137500,3/20/2026,WHITE,0.2,114,F,ETF,None,F,F,385079000000,17213
11/25/2025,4:01:15 PM,SPY,SWEEP,1388,1.914,BB,PUT,674,675.1547,265662,11/28/2025,MAGENTA,0.1,3,F,ETF,None,F,T,679382000000,4950
11/25/2025,4:01:14 PM,SPXW,BLOCK,97,21.88,BB,CALL,6775,0,212240,11/28/2025,WHITE,0,3,F,ETF,None,F,T,0,1751
11/25/2025,4:01:04 PM,SPY,SWEEP,3205,0.18,B,PUT,665,675.12,57695,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,679382000000,2426
11/25/2025,4:01:02 PM,QQQ,SWEEP,100,26.889,A,CALL,604,609.11,268894,1/30/2026,WHITE,0.22,66,F,ETF,None,F,F,385079000000,297
11/25/2025,4:00:50 PM,SPXW,BLOCK,7450,1.18,,CALL,6825,0,879100,11/26/2025,ORANGE,0,1,F,ETF,None,F,T,0,1067
11/25/2025,4:00:50 PM,SPXW,BLOCK,7450,0.68,,CALL,6835,0,506600,11/26/2025,ORANGE,0,1,F,ETF,None,F,T,0,476
11/25/2025,4:00:45 PM,QQQ,BLOCK,146,12.04,B,PUT,450,608.9,175784,12/18/2026,WHITE,0.3,388,F,ETF,None,F,F,385079000000,7956
11/25/2025,4:00:40 PM,SPY,SWEEP,333,2.85,B,PUT,674,674.91,94905,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,205
11/25/2025,4:00:40 PM,QQQ,BLOCK,101,12.04,B,PUT,450,608.9,121604,12/18/2026,WHITE,0.3,388,F,ETF,None,F,F,385079000000,7956
11/25/2025,4:00:37 PM,QQQ,SWEEP,274,1.471,B,PUT,607,608.955,40295,11/26/2025,YELLOW,0.18,1,F,ETF,None,F,T,385079000000,265
11/25/2025,4:00:37 PM,SPXW,BLOCK,250,6.288,AA,PUT,6725,0,157190,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,279
11/25/2025,4:00:30 PM,QQQ,BLOCK,152,12.03,B,PUT,450,608.85,182856,12/18/2026,WHITE,0.3,388,F,ETF,None,F,F,385079000000,7956
11/25/2025,4:00:28 PM,QQQ,BLOCK,104,12.04,B,PUT,450,608.78,125216,12/18/2026,WHITE,0.3,388,F,ETF,None,F,F,385079000000,7956
11/25/2025,4:00:11 PM,SPXW,BLOCK,100,10.1,B,CALL,6800,0,101000,11/28/2025,WHITE,0,3,F,ETF,None,F,T,0,13285
11/25/2025,4:00:10 PM,SPY,SWEEP,379,3.13,A,CALL,673,675.01,118627,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,4:00:03 PM,SPY,SWEEP,653,1.7,A,PUT,675,674.95,111004,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,722
11/25/2025,4:00:01 PM,QQQ,SWEEP,2064,0.15,B,CALL,609,608.86,30954,11/25/2025,YELLOW,0.02,1,F,ETF,None,F,T,385079000000,1764
11/25/2025,3:59:59 PM,GOOG,SWEEP,109,2.63,A,PUT,310,323.64,28667,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615876000000,1250
11/25/2025,3:59:57 PM,HOOD,BLOCK,297,1.46,A,CALL,131,115.58,43362,12/12/2025,YELLOW,0.6,17,F,STOCK,Information Technology,F,F,96482000000,220
11/25/2025,3:59:57 PM,SLV,BLOCK,382,3.4,B,CALL,52,46.66,129880,6/18/2026,WHITE,0.37,204,F,ETF,None,F,F,0,2329
11/25/2025,3:59:55 PM,SPXW,BLOCK,115,25.511,BB,PUT,6785,0,293374,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,271
11/25/2025,3:59:55 PM,CMG,BLOCK,500,0.61,B,CALL,35,33.405,30500,12/19/2025,WHITE,0.35,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13259
11/25/2025,3:59:54 PM,META,BLOCK,400,17.8,A,CALL,620,636.285,712000,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,3:59:54 PM,QQQ,SWEEP,256,3.0,B,PUT,600,609.04,76800,12/3/2025,YELLOW,0.19,8,F,ETF,None,F,F,385079000000,224
11/25/2025,3:59:53 PM,META,SWEEP,125,4.001,B,CALL,640,636.2461,50015,11/28/2025,MAGENTA,0.24,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,3:59:52 PM,HOOD,SWEEP,200,8.1,B,CALL,108,115.65,162000,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,96482000000,1322
11/25/2025,3:59:52 PM,NVDX,SWEEP,943,2.1,A,CALL,21,16.51,198030,6/18/2026,YELLOW,0.8,204,F,ETF,None,F,F,0,33
11/25/2025,3:59:52 PM,META,SWEEP,565,0.21,B,PUT,600,636.35,11865,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,3:59:52 PM,KO,SWEEP,641,0.4,A,CALL,75,72.62,25640,1/2/2026,YELLOW,0.13,38,F,STOCK,Consumer Staples,F,F,313802000000,194
11/25/2025,3:59:52 PM,SPY,SWEEP,501,0.76,AA,PUT,672,675.27,38076,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,3:59:52 PM,XBI,BLOCK,528,2.0,B,PUT,100,121.39,105600,3/20/2026,WHITE,0.37,114,F,ETF,None,F,F,7596000000,51293
11/25/2025,3:59:51 PM,XBI,SWEEP,464,2.17,B,CALL,125,121.36,100694,12/19/2025,WHITE,0.29,24,F,ETF,None,F,F,7596000000,13562
11/25/2025,3:59:51 PM,NVDA,SWEEP,201,2.962,BB,CALL,177.5,177.84,59544,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:59:51 PM,NVDA,SWEEP,200,5.811,B,PUT,155,177.84,116225,2/20/2026,WHITE,0.46,87,F,STOCK,Information Technology,F,F,4346784000000,17725
11/25/2025,3:59:50 PM,PDD,SWEEP,234,0.86,A,PUT,110,113.995,20124,12/5/2025,YELLOW,0.32,10,F,STOCK,Industrials,F,F,157646000000,194
11/25/2025,3:59:50 PM,QQQ,SWEEP,1003,1.0,B,CALL,608,609.08,100296,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,385079000000,3075
11/25/2025,3:59:49 PM,AMD,BLOCK,1489,2.76,AA,CALL,210,206.16,410957,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,3:59:48 PM,CPRT,BLOCK,153,2.39,B,CALL,50,39.055,36567,1/15/2027,WHITE,0.32,416,F,STOCK,Industrials,F,F,39419000000,3243
11/25/2025,3:59:47 PM,NVDX,SWEEP,300,2.1,A,CALL,21,16.515,63000,6/18/2026,YELLOW,0.8,204,F,ETF,None,F,F,0,33
11/25/2025,3:59:46 PM,SPY,BLOCK,174,23.4,B,PUT,600,675.04,407160,12/18/2026,WHITE,0.22,388,F,ETF,None,F,F,679382000000,6865
11/25/2025,3:59:46 PM,NFLX,BLOCK,299,0.98,,CALL,104.5,104.36,29302,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,441995000000,1069
11/25/2025,3:59:46 PM,NVDA,SWEEP,601,8.85,A,CALL,175,177.83,531880,12/12/2025,MAGENTA,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,3:59:46 PM,AMD,BLOCK,250,5.03,A,CALL,205,206.135,125750,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,3:59:45 PM,TSLA,BLOCK,201,1.8,A,CALL,432.5,419.46,36180,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:59:45 PM,QQQ,BLOCK,88,11.9,BB,PUT,450,609.06,104721,12/18/2026,WHITE,0.3,388,F,ETF,None,F,F,385079000000,7956
11/25/2025,3:59:45 PM,TSLA,SWEEP,211,3.8,A,CALL,425,419.46,80180,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:59:45 PM,GOOG,BLOCK,100,2.63,A,PUT,310,323.73,26300,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615876000000,1250
11/25/2025,3:59:45 PM,XBI,SWEEP,500,2.17,B,CALL,125,121.355,108500,12/19/2025,WHITE,0.29,24,F,ETF,None,F,F,7596000000,13562
11/25/2025,3:59:45 PM,NVDA,SWEEP,198,8.5,B,CALL,178,177.84,168300,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,4978
11/25/2025,3:59:45 PM,TSLA,BLOCK,100,5.15,A,PUT,417.5,419.46,51500,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,3:59:45 PM,NVDA,SWEEP,500,6.75,B,PUT,150,177.84,337500,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,24526
11/25/2025,3:59:44 PM,BAC,BLOCK,179,1.15,,PUT,50,52.465,20585,1/16/2026,WHITE,0.28,52,F,STOCK,Financials,F,F,376516000000,17743
11/25/2025,3:59:44 PM,ANF,SWEEP,600,2.75,,PUT,85,90.17,165000,12/19/2025,YELLOW,0.56,24,T,STOCK,Consumer Discretionary,T,F,3288000000,174
11/25/2025,3:59:43 PM,CLSK,SWEEP,390,1.624,BB,CALL,35,11.865,63321,1/15/2027,WHITE,0.99,416,T,STOCK,None,F,F,2898000000,28791
11/25/2025,3:59:43 PM,GOOG,SWEEP,200,0.75,B,PUT,312.5,323.73,15000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,3:59:43 PM,AG,BLOCK,500,1.07,A,CALL,13,12.405,53500,1/16/2026,WHITE,0.7,52,F,STOCK,Materials,F,F,5461000000,20016
11/25/2025,3:59:43 PM,AVGO,BLOCK,141,28.53,A,CALL,410,385.19,402273,2/20/2026,WHITE,0.5,87,F,STOCK,Information Technology,F,F,1606548000000,1236
11/25/2025,3:59:42 PM,ORCL,SWEEP,1000,2.71,,CALL,210,196.97,271000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,3:59:42 PM,XBI,BLOCK,528,2.0,B,PUT,100,121.345,105600,3/20/2026,WHITE,0.37,114,F,ETF,None,F,F,7596000000,51293
11/25/2025,3:59:41 PM,MS,SWEEP,212,1.47,A,PUT,155,165.385,31164,12/19/2025,WHITE,0.31,24,F,STOCK,Financials,F,F,251381000000,2753
11/25/2025,3:59:41 PM,AMD,SWEEP,420,2.78,B,CALL,210,206.18,116760,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,3:59:41 PM,NVDX,SWEEP,5875,2.102,B,CALL,21,16.511,1235000,6/18/2026,YELLOW,0.8,204,F,ETF,None,F,F,0,33
11/25/2025,3:59:40 PM,NVDA,SWEEP,492,5.45,A,CALL,185,177.815,268140,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:59:39 PM,AMD,BLOCK,400,10.3,A,CALL,197.5,206.175,412000,11/28/2025,YELLOW,0.65,3,F,STOCK,Information Technology,F,T,331762000000,310
11/25/2025,3:59:39 PM,XBI,BLOCK,500,2.17,A,CALL,125,121.345,108500,12/19/2025,WHITE,0.29,24,F,ETF,None,F,F,7596000000,13562
11/25/2025,3:59:38 PM,AMD,SWEEP,244,2.0,AA,PUT,200,206.2,48803,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:59:38 PM,IWM,SWEEP,384,0.81,B,PUT,245,245.06,31106,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:59:37 PM,SPY,BLOCK,450,2.07,A,PUT,676,675.09,93150,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:59:37 PM,GOOGL,BLOCK,400,2.18,B,CALL,340,323.476,87200,12/5/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,3:59:36 PM,GOOG,SWEEP,144,3.45,A,CALL,325,323.705,49680,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,3:59:36 PM,PLTR,SWEEP,285,1.48,A,PUT,160,163.57,42176,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,3:59:36 PM,TSLA,BLOCK,100,9.5,A,PUT,390,419.395,95000,12/19/2025,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,8320
11/25/2025,3:59:35 PM,GM,SWEEP,200,6.65,B,CALL,75,72.655,133000,6/18/2026,WHITE,0.34,204,F,STOCK,Consumer Discretionary,F,F,65608000000,2041
11/25/2025,3:59:34 PM,TSLA,BLOCK,202,13.091,A,CALL,420,419.4,264432,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,3:59:34 PM,TSLA,BLOCK,175,10.95,,CALL,800,419.41,191625,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:59:33 PM,SPY,BLOCK,79,2.06,,PUT,676,675.13,16274,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:59:31 PM,KSS,SWEEP,501,0.714,AA,PUT,22,22.39,35763,11/28/2025,YELLOW,1.12,3,T,STOCK,Consumer Discretionary,F,T,1760000000,0
11/25/2025,3:59:31 PM,HIMS,BLOCK,199,4.05,A,CALL,35,37.13,80595,12/19/2025,WHITE,0.77,24,F,STOCK,Health Care,F,F,7901000000,1255
11/25/2025,3:59:31 PM,TSLA,SWEEP,142,10.95,B,CALL,800,419.35,155490,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:59:30 PM,NVDA,BLOCK,211,1.8,A,CALL,180,177.81,37980,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:59:30 PM,QQQ,SWEEP,134,4.62,A,PUT,608,609.13,61908,12/2/2025,YELLOW,0.16,7,F,ETF,None,F,F,385079000000,26
11/25/2025,3:59:30 PM,RKT,SWEEP,200,1.09,B,CALL,20,19.62,21800,12/19/2025,WHITE,0.62,24,F,STOCK,Financials,F,F,36702000000,21248
11/25/2025,3:59:30 PM,NVDA,SWEEP,300,10.85,B,CALL,181,177.83,325500,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,5549
11/25/2025,3:59:29 PM,ORCL,SWEEP,1000,2.7,,CALL,210,196.93,270000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,3:59:29 PM,NTNX,BLOCK,200,3.601,B,CALL,60,58.845,72020,12/19/2025,MAGENTA,0.68,24,T,STOCK,Information Technology,F,F,15488000000,689
11/25/2025,3:59:29 PM,NVDA,SWEEP,516,5.45,A,CALL,185,177.83,281220,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:59:29 PM,SPY,SWEEP,606,0.76,,PUT,672,675.05,46056,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,3:59:28 PM,IBIT,BLOCK,500,2.84,B,CALL,50,49.57,142000,12/26/2025,MAGENTA,0.52,31,F,ETF,None,F,F,0,1687
11/25/2025,3:59:27 PM,XBI,BLOCK,528,2.0,B,PUT,100,121.35,105600,3/20/2026,WHITE,0.37,114,F,ETF,None,F,F,7596000000,51293
11/25/2025,3:59:27 PM,BBAI,SWEEP,250,0.43,A,CALL,7,6.175,10750,12/26/2025,WHITE,1.01,31,F,STOCK,Information Technology,F,F,2357000000,1301
11/25/2025,3:59:26 PM,MSTR,SWEEP,980,2.9,A,CALL,190,172.12,284200,12/5/2025,YELLOW,0.77,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,3:59:26 PM,MMM,SWEEP,337,18.951,AA,CALL,155,171.44,638655,1/16/2026,WHITE,0.33,52,F,STOCK,Health Care,F,F,89293000000,2164
11/25/2025,3:59:26 PM,TSLA,BLOCK,100,6.32,B,PUT,420,419.4,63200,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:59:26 PM,XBI,BLOCK,494,2.2,A,CALL,125,121.35,108680,12/19/2025,WHITE,0.29,24,F,ETF,None,F,F,7596000000,13562
11/25/2025,3:59:25 PM,SPY,BLOCK,120,16.4,A,PUT,675,675.08,196800,1/30/2026,WHITE,0.15,66,F,ETF,None,F,F,679382000000,1760
11/25/2025,3:59:25 PM,NVDA,SWEEP,175,4.5,B,CALL,175,177.82,78750,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:59:24 PM,SPY,SWEEP,107,10.67,A,CALL,700,675.065,114169,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,6499
11/25/2025,3:59:24 PM,META,BLOCK,100,1.09,,PUT,620,636.3,10900,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,3:59:24 PM,CIFR,SWEEP,200,0.97,B,CALL,17,17.505,19392,11/28/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,5590000000,7690
11/25/2025,3:59:21 PM,NVDA,SWEEP,178,1.8,A,CALL,180,177.855,32040,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:59:19 PM,INTC,SWEEP,1000,16.5,A,CALL,25,35.8299,1650000,12/17/2027,WHITE,0.62,752,F,STOCK,Information Technology,F,F,164806000000,9518
11/25/2025,3:59:19 PM,SPY,BLOCK,80,2.02,,PUT,676,675.135,16160,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:59:19 PM,SPY,SWEEP,602,2.03,B,PUT,676,675.135,122206,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:59:18 PM,SPY,BLOCK,501,4.19,B,PUT,650,675.135,209921,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,679382000000,95937
11/25/2025,3:59:18 PM,TWLO,SWEEP,475,2.057,A,CALL,131,128.51,97709,12/5/2025,YELLOW,0.36,10,F,STOCK,Information Technology,F,F,18499000000,21
11/25/2025,3:59:18 PM,TWLO,SWEEP,259,2.507,A,CALL,130,128.51,64920,12/5/2025,YELLOW,0.37,10,F,STOCK,Information Technology,F,F,18499000000,61
11/25/2025,3:59:17 PM,TTD,SWEEP,445,2.4,AA,PUT,39,39.085,106810,1/2/2026,YELLOW,0.5,38,F,STOCK,Communication Services,F,F,19174000000,24
11/25/2025,3:59:17 PM,PLTR,BLOCK,183,2.3,A,PUT,162.5,163.59,42086,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,3:59:15 PM,SPY,BLOCK,200,15.16,A,PUT,685,675.135,303200,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,3:59:14 PM,TSLA,SWEEP,249,3.851,B,CALL,425,419.4,95895,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:59:13 PM,RDDT,SWEEP,500,5.542,A,CALL,250,219.105,277088,12/19/2025,WHITE,0.69,24,F,STOCK,Communication Services,F,F,34768000000,2442
11/25/2025,3:59:13 PM,TSLA,SWEEP,121,8.85,B,CALL,415,419.43,107089,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,3:59:13 PM,TSLA,BLOCK,106,7.0,A,PUT,405,419.3703,74200,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,3:59:12 PM,NVDA,SWEEP,206,0.99,B,CALL,182.5,177.82,20399,11/28/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:59:10 PM,NVDA,SWEEP,506,5.45,A,CALL,185,177.815,275770,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:59:09 PM,QQQ,SWEEP,294,13.749,B,CALL,650,609.18,404212,3/20/2026,WHITE,0.2,114,F,ETF,None,F,F,385079000000,17213
11/25/2025,3:59:09 PM,TSLA,SWEEP,117,2.73,B,PUT,410,419.4713,31945,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:59:07 PM,META,BLOCK,135,3.0,A,PUT,630,636.3117,40500,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,3:59:07 PM,QQQ,SWEEP,103,13.75,B,CALL,650,609.197,141625,3/20/2026,WHITE,0.2,114,F,ETF,None,F,F,385079000000,17213
11/25/2025,3:59:07 PM,IWM,SWEEP,1000,1.23,A,PUT,245,245.05,123000,11/28/2025,YELLOW,0.14,3,F,ETF,None,F,T,67758000000,240
11/25/2025,3:59:07 PM,SPY,BLOCK,205,6.4,B,CALL,675,675.155,131200,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,3:59:07 PM,ORCL,SWEEP,177,35.8,B,CALL,185,196.98,633660,5/15/2026,YELLOW,0.56,170,F,STOCK,Information Technology,F,F,566623000000,49
11/25/2025,3:59:06 PM,TSLA,SWEEP,150,2.87,B,PUT,300,419.44,43050,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,20841
11/25/2025,3:59:06 PM,RIVN,SWEEP,250,1.71,A,CALL,14,15.565,42750,12/5/2025,WHITE,0.65,10,F,STOCK,Consumer Discretionary,F,F,18217000000,1126
11/25/2025,3:59:06 PM,AVGO,SWEEP,121,2.04,A,PUT,347.5,385.34,24684,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:59:05 PM,CPB,SWEEP,1000,0.19,A,PUT,30,30.415,18996,11/28/2025,YELLOW,0.33,3,F,STOCK,Consumer Staples,F,T,9425000000,717
11/25/2025,3:59:05 PM,META,BLOCK,100,4.0,B,CALL,660,636.26,40000,12/5/2025,MAGENTA,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,2072
11/25/2025,3:59:03 PM,IWM,SWEEP,350,8.31,A,PUT,250,245.07,290850,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,67758000000,31411
11/25/2025,3:59:02 PM,TSLA,SWEEP,211,0.77,A,CALL,515,419.47,16247,12/12/2025,WHITE,0.53,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,464
11/25/2025,3:59:02 PM,HOOD,BLOCK,170,8.1,A,CALL,108,115.55,137700,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,96482000000,1322
11/25/2025,3:59:01 PM,EOSE,SWEEP,240,0.45,B,CALL,13.5,13.4,10800,11/28/2025,WHITE,1.02,3,F,STOCK,Industrials,F,T,3562000000,2108
11/25/2025,3:59:01 PM,NVDA,SWEEP,200,2.4,,PUT,170,177.8588,48000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,3:59:01 PM,GOOGL,BLOCK,119,2.4,A,CALL,327.5,323.61,28560,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,3:59:00 PM,TSLA,SWEEP,157,4.85,B,CALL,422.5,419.51,76145,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,3:59:00 PM,TSLA,SWEEP,165,2.378,BB,CALL,430,419.53,39238,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,3:59:00 PM,TSLA,SWEEP,171,8.756,B,CALL,430,419.53,149732,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,3:59:00 PM,TSLA,SWEEP,152,3.05,B,CALL,427.5,419.53,46360,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5855
11/25/2025,3:59:00 PM,TSLA,SWEEP,150,10.75,B,CALL,425,419.53,161250,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2151
11/25/2025,3:59:00 PM,TSLA,SWEEP,151,11.9,B,CALL,422.5,419.53,179690,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,843
11/25/2025,3:59:00 PM,GOSS,SWEEP,300,0.62,AA,PUT,2,3.265,18598,2/20/2026,MAGENTA,2.42,87,F,STOCK,Health Care,F,F,708000000,326
11/25/2025,3:59:00 PM,META,BLOCK,83,2.399,A,CALL,645,636.46,19910,11/28/2025,MAGENTA,0.24,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,3:59:00 PM,ZS,SWEEP,181,16.3,B,CALL,290,290.18,295030,12/12/2025,YELLOW,0.64,17,T,STOCK,Information Technology,F,F,43534000000,13
11/25/2025,3:58:59 PM,META,SWEEP,100,5.25,A,CALL,637.5,636.44,52497,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,1328
11/25/2025,3:58:59 PM,META,BLOCK,80,3.14,B,CALL,642.5,636.44,25120,11/28/2025,MAGENTA,0.24,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,3:58:58 PM,SPY,SWEEP,86,1.9,B,PUT,676,675.34,16340,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:58:58 PM,AMD,BLOCK,403,12.5,A,CALL,195,206.42,503750,11/28/2025,YELLOW,0.65,3,F,STOCK,Information Technology,F,T,331762000000,348
11/25/2025,3:58:58 PM,MARA,SWEEP,500,0.69,A,CALL,12,11.13,34500,12/19/2025,MAGENTA,0.9,24,F,STOCK,Information Technology,F,F,3808000000,8199
11/25/2025,3:58:58 PM,TSLA,BLOCK,112,2.75,B,PUT,410,419.52,30800,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:58:57 PM,GOOG,SWEEP,229,3.369,B,CALL,325,323.74,77158,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,3:58:57 PM,TSLA,BLOCK,183,11.0,A,CALL,800,419.4867,201300,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:58:57 PM,TSLA,BLOCK,100,5.2,B,PUT,417.5,419.4867,52000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,3:58:57 PM,GOOG,BLOCK,100,10.0,A,CALL,315,323.74,100000,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,5719
11/25/2025,3:58:57 PM,LULU,SWEEP,308,3.099,A,PUT,172.5,177.46,95450,12/5/2025,YELLOW,0.46,10,F,STOCK,Consumer Discretionary,F,F,19943000000,248
11/25/2025,3:58:57 PM,IBM,SWEEP,158,4.998,B,CALL,350,304.43,78973,2/20/2026,WHITE,0.31,87,F,STOCK,Information Technology,F,F,278027000000,511
11/25/2025,3:58:56 PM,NVDA,BLOCK,376,5.45,A,CALL,185,177.8657,204920,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:58:54 PM,META,BLOCK,132,3.8,A,PUT,632.5,636.41,50160,11/28/2025,MAGENTA,0.24,3,F,STOCK,Communication Services,F,T,1497823000000,148
11/25/2025,3:58:52 PM,ORCL,BLOCK,200,4.9,B,CALL,240,196.935,98000,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,566623000000,4403
11/25/2025,3:58:51 PM,HIMS,SWEEP,199,4.0,B,CALL,35,37.065,79600,12/19/2025,WHITE,0.76,24,F,STOCK,Health Care,F,F,7901000000,1255
11/25/2025,3:58:48 PM,ORCL,SWEEP,153,8.4,A,CALL,190,196.88,128520,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,566623000000,289
11/25/2025,3:58:48 PM,ORCL,SWEEP,157,16.401,AA,CALL,200,196.87,257490,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,566623000000,10431
11/25/2025,3:58:46 PM,ORCL,SWEEP,220,1.179,AA,CALL,205,196.9,25944,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,566623000000,2305
11/25/2025,3:58:46 PM,NVDA,SWEEP,251,1.32,B,CALL,190,177.89,33131,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,3:58:46 PM,NVDA,SWEEP,278,5.0,B,PUT,177.5,177.88,139000,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,5023
11/25/2025,3:58:45 PM,MSTR,SWEEP,500,0.41,A,CALL,192.5,171.945,20500,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,48993000000,11199
11/25/2025,3:58:45 PM,NIO,SWEEP,418,0.78,B,CALL,5,5.4978,32604,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:58:45 PM,GOOGL,BLOCK,238,4.6,,CALL,322.5,323.4718,109480,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,3:58:43 PM,UUUU,SWEEP,150,1.2,B,CALL,17,14.47,18000,1/16/2026,WHITE,0.94,52,F,STOCK,Materials,F,F,2948000000,11347
11/25/2025,3:58:42 PM,NVDA,SWEEP,212,3.047,A,CALL,177.5,177.868,64602,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:58:42 PM,QQQ,SWEEP,171,19.798,B,CALL,590,609.19,338540,11/28/2025,WHITE,0.25,3,F,ETF,None,F,T,385079000000,3036
11/25/2025,3:58:37 PM,AMD,SWEEP,190,2.26,A,CALL,235,206.345,42940,12/12/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,331762000000,1100
11/25/2025,3:58:37 PM,AMD,BLOCK,310,3.05,A,CALL,230,206.345,94550,12/12/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,331762000000,2731
11/25/2025,3:58:36 PM,NVDA,SWEEP,511,5.5,A,CALL,185,177.865,281050,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:58:35 PM,BABA,BLOCK,1000,12.35,A,PUT,130,156.91,1235000,1/15/2027,YELLOW,0.42,416,T,STOCK,Information Technology,F,F,364903000000,574
11/25/2025,3:58:34 PM,NVDA,SWEEP,1003,3.85,B,PUT,180,177.865,386172,11/28/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,3:58:34 PM,AAPL,SWEEP,302,0.47,A,PUT,272.5,276.89,14193,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,7096
11/25/2025,3:58:34 PM,META,BLOCK,150,14.331,B,CALL,775,636.32,214965,3/20/2026,WHITE,0.37,114,F,STOCK,Communication Services,F,F,1497823000000,1461
11/25/2025,3:58:33 PM,POWL,BLOCK,192,50.67,B,CALL,330,312.475,972864,5/15/2026,MAGENTA,0.67,170,F,STOCK,Industrials,F,F,3410000000,455
11/25/2025,3:58:33 PM,WMT,SWEEP,1082,1.09,B,CALL,110,106.9833,117938,12/19/2025,WHITE,0.2,24,F,STOCK,Consumer Discretionary,F,F,839700000000,23441
11/25/2025,3:58:31 PM,FIGR,BLOCK,150,3.6,B,PUT,35,33.7334,54000,12/19/2025,WHITE,0.84,24,F,STOCK,None,F,F,6128000000,771
11/25/2025,3:58:31 PM,NFLX,BLOCK,199,1.95,A,CALL,105,104.545,38805,12/5/2025,MAGENTA,0.31,10,F,STOCK,Communication Services,F,F,441995000000,1359
11/25/2025,3:58:30 PM,BBAI,SWEEP,307,0.72,A,CALL,5.5,6.187,22106,11/28/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,2357000000,2753
11/25/2025,3:58:30 PM,RCL,BLOCK,202,2.53,A,PUT,240,266.64,51106,12/19/2025,MAGENTA,0.43,24,F,STOCK,Consumer Discretionary,F,F,72020000000,462
11/25/2025,3:58:30 PM,NVDA,SWEEP,777,1.61,A,PUT,175,177.865,125097,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:58:29 PM,TSLA,BLOCK,102,1.13,BB,PUT,400,419.29,11524,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:58:29 PM,SHOP,SWEEP,260,10.2,A,CALL,200,157.52,265200,5/15/2026,YELLOW,0.53,170,F,STOCK,Information Technology,F,F,192412000000,251
11/25/2025,3:58:29 PM,MSFT,BLOCK,130,3.83,A,CALL,500,477.45,49790,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,3:58:28 PM,RIVN,SWEEP,1000,0.11,B,PUT,15,15.52,11000,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,18217000000,6628
11/25/2025,3:58:28 PM,NIO,SWEEP,210,0.79,B,CALL,5,5.495,16590,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:58:28 PM,MSFT,BLOCK,500,3.65,A,CALL,477.5,477.46,182500,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,1666
11/25/2025,3:58:27 PM,VIX,SWEEP,2174,0.85,B,CALL,24,0,184790,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,195324
11/25/2025,3:58:23 PM,MSTR,BLOCK,155,3.45,A,CALL,175,171.99,53475,11/28/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,48993000000,3614
11/25/2025,3:58:23 PM,ASST,BLOCK,200,0.52,B,CALL,1,1.11,10400,1/15/2027,WHITE,1.06,416,T,STOCK,Information Technology,F,F,831000000,63009
11/25/2025,3:58:22 PM,MSFT,BLOCK,200,4.45,B,PUT,380,477.565,89000,4/17/2026,YELLOW,0.31,142,F,STOCK,Information Technology,F,F,3508974000000,142
11/25/2025,3:58:21 PM,QQQ,SWEEP,400,13.76,B,CALL,650,609.2301,550400,3/20/2026,WHITE,0.2,114,F,ETF,None,F,F,385079000000,17213
11/25/2025,3:58:20 PM,META,BLOCK,100,1.29,A,CALL,740,636.37,12900,12/19/2025,WHITE,0.35,24,F,STOCK,Communication Services,F,F,1497823000000,2407
11/25/2025,3:58:20 PM,OPEN,BLOCK,205,0.9,B,PUT,7,7.725,18450,1/16/2026,WHITE,1.13,52,F,STOCK,Real Estate,F,F,5216000000,602
11/25/2025,3:58:19 PM,NVDA,SWEEP,552,5.5,A,CALL,185,177.905,303596,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:58:19 PM,QBTS,SWEEP,584,0.479,A,CALL,23.5,22.665,27948,11/28/2025,MAGENTA,0.99,3,F,STOCK,Information Technology,F,T,7145000000,739
11/25/2025,3:58:19 PM,QBTS,SWEEP,1030,1.899,A,CALL,21,22.665,195594,11/28/2025,YELLOW,1.02,3,F,STOCK,Information Technology,F,T,7145000000,530
11/25/2025,3:58:19 PM,MSFT,SWEEP,174,0.94,B,CALL,485,477.57,16356,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,4016
11/25/2025,3:58:19 PM,TSLA,BLOCK,100,6.4,,PUT,420,419.2301,64000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:58:18 PM,NIO,SWEEP,3000,0.06,B,CALL,7,5.49,18000,12/19/2025,WHITE,0.75,24,T,STOCK,Consumer Discretionary,F,F,11646000000,15565
11/25/2025,3:58:17 PM,NIO,BLOCK,502,0.79,B,CALL,5,5.49,39658,1/16/2026,WHITE,0.63,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:58:15 PM,SHOP,SWEEP,260,12.6,A,CALL,190,157.5116,327600,5/15/2026,WHITE,0.53,170,F,STOCK,Information Technology,F,F,192412000000,287
11/25/2025,3:58:13 PM,META,BLOCK,75,14.9,A,CALL,650,636.355,111750,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,10539
11/25/2025,3:58:12 PM,GOOGL,BLOCK,251,1.15,A,PUT,315,323.56,28866,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,3:58:12 PM,AAPL,BLOCK,200,0.98,,PUT,275,276.895,19600,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,3:58:11 PM,BTG,BLOCK,423,0.39,A,CALL,4.5,4.32,16497,1/16/2026,WHITE,0.71,52,F,STOCK,Materials,F,F,5090000000,43991
11/25/2025,3:58:11 PM,SPY,BLOCK,98,1.96,A,PUT,676,675.28,19208,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:58:09 PM,VIX,SWEEP,2219,0.85,B,CALL,24,0,188615,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,195324
11/25/2025,3:58:07 PM,NFLX,SWEEP,151,0.87,A,CALL,105,104.545,13135,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,3:58:06 PM,LZ,SWEEP,500,0.85,A,CALL,10,9.37,42500,3/20/2026,WHITE,0.51,114,F,STOCK,Information Technology,F,F,1613000000,1009
11/25/2025,3:58:06 PM,SPY,SWEEP,160,1.98,,PUT,676,675.25,31680,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:58:05 PM,ETOR,SWEEP,250,0.6,A,CALL,45,39.815,15000,12/19/2025,WHITE,0.53,24,F,STOCK,Financials,F,F,3013000000,1725
11/25/2025,3:58:05 PM,ETOR,SWEEP,213,0.599,A,CALL,45,39.815,12766,12/19/2025,WHITE,0.53,24,F,STOCK,Financials,F,F,3013000000,1725
11/25/2025,3:58:04 PM,NVDA,SWEEP,590,5.5,A,CALL,185,177.925,324500,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:58:04 PM,MRK,SWEEP,755,0.59,A,CALL,110,105.78,44540,12/5/2025,YELLOW,0.29,10,F,STOCK,Health Care,F,F,242642000000,180
11/25/2025,3:58:04 PM,IWM,SWEEP,2000,0.05,A,CALL,252.5,245.0699,10000,11/28/2025,YELLOW,0.18,3,F,ETF,None,F,T,67758000000,463
11/25/2025,3:58:03 PM,SPY,SWEEP,741,7.3,A,PUT,666,675.2301,540930,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,4104
11/25/2025,3:58:03 PM,WMT,SWEEP,300,0.65,B,PUT,105,107.005,19500,12/5/2025,MAGENTA,0.21,10,F,STOCK,Consumer Discretionary,F,F,839700000000,405
11/25/2025,3:58:02 PM,BOX,SWEEP,586,0.35,B,PUT,26,29.99,20510,12/19/2025,MAGENTA,0.57,24,F,STOCK,Information Technology,F,F,4390000000,1187
11/25/2025,3:58:01 PM,TSLA,SWEEP,103,5.951,B,CALL,420,419.35,61291,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:58:00 PM,AAPL,SWEEP,171,3.5,A,PUT,280,276.88,59850,11/28/2025,MAGENTA,0.15,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,3:58:00 PM,WULF,BLOCK,199,1.811,B,CALL,17,13.945,36034,2/20/2026,MAGENTA,1.03,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:57:59 PM,IWM,SWEEP,170,0.85,A,PUT,244,245.0944,14450,11/28/2025,YELLOW,0.15,3,F,ETF,None,F,T,67758000000,169
11/25/2025,3:57:59 PM,BULL,BLOCK,160,2.21,A,CALL,12.5,8.675,35360,1/15/2027,WHITE,0.87,416,F,STOCK,Information Technology,F,F,4099000000,21106
11/25/2025,3:57:57 PM,NFLX,BLOCK,150,0.86,,CALL,105,104.56,12900,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,3:57:57 PM,ANF,BLOCK,150,0.9,B,PUT,87,90.125,13500,11/28/2025,YELLOW,0.66,3,T,STOCK,Consumer Discretionary,T,T,3288000000,1
11/25/2025,3:57:56 PM,SHOP,SWEEP,260,14.05,A,CALL,185,157.545,365300,5/15/2026,YELLOW,0.53,170,F,STOCK,Information Technology,F,F,192412000000,75
11/25/2025,3:57:56 PM,HIMS,SWEEP,1010,0.12,B,PUT,16,37.065,12120,1/16/2026,YELLOW,1.18,52,F,STOCK,Health Care,F,F,7901000000,219
11/25/2025,3:57:55 PM,AVGO,SWEEP,100,4.098,A,CALL,390,385.52,40980,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,3:57:55 PM,NVDA,SWEEP,200,8.659,B,CALL,170,177.905,173178,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:57:53 PM,META,SWEEP,200,1.32,A,CALL,650,636.19,26400,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:57:53 PM,NVDA,SWEEP,584,5.5,A,CALL,185,177.94,321197,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:57:52 PM,META,BLOCK,200,2.69,,CALL,775,636.2574,53800,1/16/2026,WHITE,0.34,52,F,STOCK,Communication Services,F,F,1497823000000,5818
11/25/2025,3:57:50 PM,AMD,BLOCK,154,1.03,A,CALL,217.5,206.2399,15862,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,3:57:46 PM,RIOT,SWEEP,200,1.38,B,CALL,13,14.335,27600,11/28/2025,WHITE,0.81,3,F,STOCK,None,F,T,4725000000,2680
11/25/2025,3:57:45 PM,CLSK,BLOCK,250,0.85,,CALL,15,11.805,21250,1/16/2026,WHITE,1.03,52,T,STOCK,None,F,F,2898000000,25646
11/25/2025,3:57:45 PM,QQQ,SWEEP,300,9.9,B,PUT,560,609.39,297000,2/20/2026,WHITE,0.26,87,F,ETF,None,F,F,385079000000,3866
11/25/2025,3:57:44 PM,APP,BLOCK,400,2.18,A,PUT,400,556.095,87200,12/19/2025,WHITE,0.8,24,F,STOCK,Information Technology,F,F,175824000000,2856
11/25/2025,3:57:43 PM,GOOGL,BLOCK,100,3.46,A,CALL,325,323.79,34600,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,3:57:43 PM,NVDA,SWEEP,341,3.05,A,CALL,177.5,177.9386,104005,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:57:42 PM,SPY,BLOCK,160,1.9,,PUT,676,675.41,30400,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:57:41 PM,CLSK,SWEEP,200,0.83,A,CALL,13,11.8055,16600,12/19/2025,WHITE,1.06,24,T,STOCK,None,F,F,2898000000,2839
11/25/2025,3:57:40 PM,NVDA,SWEEP,611,5.45,,CALL,185,177.895,332985,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:57:40 PM,TSLA,BLOCK,100,24.45,A,CALL,420,419.3938,244500,12/26/2025,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,2564
11/25/2025,3:57:39 PM,GOOGL,SWEEP,100,2.94,B,CALL,380,323.7825,29400,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,4035
11/25/2025,3:57:38 PM,BE,BLOCK,200,1.32,B,CALL,100,94.2268,26400,11/28/2025,MAGENTA,0.99,3,F,STOCK,Industrials,F,T,21283000000,1001
11/25/2025,3:57:37 PM,GOOGL,BLOCK,155,11.6,A,PUT,335,323.79,179800,11/28/2025,YELLOW,0.3,3,F,STOCK,Communication Services,F,T,3615997000000,110
11/25/2025,3:57:37 PM,SHOP,SWEEP,260,15.5,A,CALL,180,157.5325,403000,5/15/2026,YELLOW,0.53,170,F,STOCK,Information Technology,F,F,192412000000,213
11/25/2025,3:57:37 PM,NVDA,SWEEP,244,0.54,B,CALL,185,177.895,13179,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:57:36 PM,NVDA,SWEEP,196,4.6,A,CALL,175,177.895,90160,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:57:36 PM,CIFR,BLOCK,200,0.97,B,CALL,17,17.49,19400,11/28/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,5590000000,7690
11/25/2025,3:57:35 PM,GOOGL,SWEEP,100,4.742,A,CALL,322.5,323.81,47420,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,3:57:35 PM,C,SWEEP,300,1.12,A,CALL,101,101.165,33600,11/28/2025,MAGENTA,0.28,3,F,STOCK,Financials,F,T,176600000000,1906
11/25/2025,3:57:34 PM,CAL,SWEEP,186,2.05,B,CALL,10,11.625,38130,12/19/2025,WHITE,0.95,24,F,STOCK,Consumer Discretionary,F,F,357000000,2193
11/25/2025,3:57:33 PM,RIVN,SWEEP,1500,0.11,B,PUT,15,15.545,16500,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,18217000000,6628
11/25/2025,3:57:33 PM,GOOGL,SWEEP,200,7.7,A,CALL,400,323.77,154000,3/20/2026,MAGENTA,0.4,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,3:57:32 PM,MSFT,SWEEP,319,6.7,A,CALL,490,477.52,213730,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,3431
11/25/2025,3:57:30 PM,IWM,BLOCK,183,5.7,B,CALL,245,245.115,104310,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,47594
11/25/2025,3:57:30 PM,GOOGL,BLOCK,101,5.0,,CALL,330,323.8299,50500,12/5/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,3:57:29 PM,AEO,SWEEP,300,0.5,A,CALL,22.5,19.625,15000,12/5/2025,YELLOW,1.1,10,F,STOCK,Consumer Discretionary,F,F,3141000000,1
11/25/2025,3:57:28 PM,IWM,SWEEP,170,0.775,BB,PUT,245,245.13,13167,11/26/2025,YELLOW,0.16,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:57:28 PM,SPY,SWEEP,445,6.5,B,CALL,675,675.345,289250,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,3:57:26 PM,NVDA,SWEEP,582,5.45,A,CALL,185,177.81,317190,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:57:25 PM,RIOT,SWEEP,297,0.421,B,CALL,15.5,14.365,12490,12/5/2025,WHITE,0.88,10,F,STOCK,None,F,F,4725000000,2301
11/25/2025,3:57:25 PM,IBIT,SWEEP,400,4.1,A,CALL,55,49.5642,164000,3/20/2026,WHITE,0.54,114,F,ETF,None,F,F,0,4587
11/25/2025,3:57:25 PM,B,SWEEP,574,0.6,B,CALL,46,39.135,34440,1/16/2026,WHITE,0.43,52,F,STOCK,Materials,F,F,61675000000,790
11/25/2025,3:57:24 PM,NKE,SWEEP,226,4.0,B,CALL,70,63.6512,90399,4/17/2026,WHITE,0.41,142,F,STOCK,Consumer Discretionary,F,F,92831000000,5927
11/25/2025,3:57:24 PM,META,SWEEP,500,0.224,BB,PUT,600,636.72,11184,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,3:57:23 PM,SPXW,BLOCK,403,5.0,B,CALL,6800,0,201500,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1846
11/25/2025,3:57:22 PM,ORCL,BLOCK,160,20.7,A,PUT,135,196.555,331200,1/21/2028,YELLOW,0.51,787,F,STOCK,Information Technology,F,F,566623000000,13
11/25/2025,3:57:22 PM,PDD,BLOCK,200,6.75,B,CALL,115,114.18,135000,2/20/2026,WHITE,0.3,87,F,STOCK,Industrials,F,F,157646000000,736
11/25/2025,3:57:21 PM,NVDA,BLOCK,301,1.03,B,CALL,182.5,177.825,31004,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:57:20 PM,TSLA,BLOCK,100,1.86,B,CALL,432.5,419.3901,18600,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:57:20 PM,TSLA,BLOCK,431,8.8,B,CALL,430,419.3901,379280,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,3:57:20 PM,SPY,BLOCK,100,5.52,A,PUT,681,675.45,55200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,679382000000,0
11/25/2025,3:57:20 PM,NVDA,SWEEP,413,7.55,B,CALL,180,177.843,311816,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,3:57:18 PM,IWM,BLOCK,500,5.74,B,CALL,245,245.205,287000,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,47594
11/25/2025,3:57:17 PM,TSLA,SWEEP,132,2.41,B,CALL,430,419.56,31812,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,3:57:16 PM,SPY,SWEEP,171,1.84,B,PUT,676,675.52,31464,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:57:14 PM,AAPL,BLOCK,200,0.94,A,PUT,275,277.045,18800,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,3:57:13 PM,SKYT,BLOCK,245,1.75,,CALL,16,14.78,42875,1/16/2026,WHITE,0.99,52,F,STOCK,Information Technology,F,F,677000000,1331
11/25/2025,3:57:13 PM,MSTR,BLOCK,197,1.33,A,CALL,182.5,171.83,26201,11/28/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,48993000000,3879
11/25/2025,3:57:11 PM,NVDA,SWEEP,555,5.45,A,CALL,185,177.86,302475,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:57:10 PM,RCL,BLOCK,162,2.55,A,PUT,240,266.936,41310,12/19/2025,MAGENTA,0.44,24,F,STOCK,Consumer Discretionary,F,F,72020000000,462
11/25/2025,3:57:10 PM,TSLA,BLOCK,108,13.0,A,PUT,420,419.4914,140400,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2667
11/25/2025,3:57:09 PM,SPY,BLOCK,209,9.19,A,CALL,715,675.505,192071,3/20/2026,WHITE,0.15,114,F,ETF,None,F,F,679382000000,8752
11/25/2025,3:57:09 PM,GOOG,BLOCK,200,0.7,B,PUT,312.5,324.21,14000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,3:57:07 PM,SHOP,SWEEP,390,10.05,A,CALL,175,157.55,391950,2/20/2026,WHITE,0.53,87,F,STOCK,Information Technology,F,F,192412000000,710
11/25/2025,3:57:07 PM,IWM,BLOCK,958,0.73,B,PUT,245,245.215,69934,11/26/2025,YELLOW,0.16,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:57:06 PM,AMD,SWEEP,200,1.01,A,CALL,217.5,206.0601,20200,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,3:57:05 PM,GLD,BLOCK,200,11.65,B,CALL,400,380.06,233000,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,136496000000,14397
11/25/2025,3:57:05 PM,QQQ,SWEEP,198,5.71,A,PUT,614,609.43,113058,11/28/2025,WHITE,0.13,3,F,ETF,None,F,T,385079000000,2461
11/25/2025,3:57:04 PM,IWM,BLOCK,350,0.73,,PUT,245,245.24,25550,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:57:04 PM,AAPL,BLOCK,524,2.5,B,CALL,280,277.09,131000,12/5/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,3:57:04 PM,AAPL,SWEEP,206,1.85,A,PUT,277.5,277.09,38110,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,3:57:03 PM,NVDX,SWEEP,4012,4.6,B,CALL,20,16.5201,1845515,1/15/2027,YELLOW,1,416,F,ETF,None,F,F,0,622
11/25/2025,3:57:03 PM,NVDA,SWEEP,233,0.65,B,CALL,214,177.825,15145,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,2820
11/25/2025,3:57:03 PM,LQDA,BLOCK,150,2.28,A,PUT,27.5,32.39,34200,12/19/2025,WHITE,1.42,24,F,STOCK,Health Care,F,F,2532000000,3371
11/25/2025,3:57:01 PM,TSLA,BLOCK,200,1.72,A,PUT,405,419.546,34400,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,3:57:00 PM,GOOG,BLOCK,250,76.17,B,CALL,250,324.29,1904250,1/16/2026,WHITE,0.43,52,F,STOCK,Communication Services,F,F,3615876000000,15494
11/25/2025,3:56:57 PM,NVDA,BLOCK,408,5.45,B,CALL,185,177.86,222360,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:56:57 PM,AMD,SWEEP,218,11.253,B,CALL,205,206.1306,245320,12/12/2025,YELLOW,0.6,17,F,STOCK,Information Technology,F,F,331762000000,183
11/25/2025,3:56:56 PM,NVDA,BLOCK,170,5.45,B,CALL,185,177.845,92650,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:56:56 PM,DBX,SWEEP,516,0.846,A,PUT,29,29.945,43640,1/16/2026,WHITE,0.3,52,F,STOCK,Information Technology,F,F,7674000000,1685
11/25/2025,3:56:55 PM,BTDR,SWEEP,190,1.05,B,CALL,12.5,11.945,19950,12/19/2025,WHITE,1.04,24,F,STOCK,None,F,F,2178000000,9552
11/25/2025,3:56:55 PM,BTDR,SWEEP,212,1.05,B,CALL,12.5,11.945,22260,12/19/2025,WHITE,1.04,24,F,STOCK,None,F,F,2178000000,9552
11/25/2025,3:56:53 PM,META,SWEEP,156,50.0,A,CALL,650,636.92,780000,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,3017
11/25/2025,3:56:53 PM,BTDR,BLOCK,246,1.102,B,CALL,12.5,11.95,27104,12/19/2025,WHITE,1.08,24,F,STOCK,None,F,F,2178000000,9552
11/25/2025,3:56:51 PM,BTDR,BLOCK,234,1.102,B,CALL,12.5,11.985,25780,12/19/2025,WHITE,1.07,24,F,STOCK,None,F,F,2178000000,9552
11/25/2025,3:56:51 PM,GOOGL,BLOCK,379,5.0,,CALL,322.5,324.0988,189500,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,3:56:50 PM,HOOD,SWEEP,150,2.5,B,PUT,116,115.84,37500,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,96482000000,1075
11/25/2025,3:56:50 PM,MSTR,SWEEP,250,1.86,A,CALL,180,171.782,46500,11/28/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,3:56:49 PM,SPY,BLOCK,100,3.66,B,PUT,679,675.605,36600,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:56:48 PM,M,BLOCK,198,2.11,B,CALL,20.5,21.9199,41778,12/5/2025,YELLOW,0.92,10,F,STOCK,Consumer Discretionary,F,F,5402000000,83
11/25/2025,3:56:48 PM,GOOGL,BLOCK,100,5.18,A,CALL,330,324.18,51800,12/5/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,3:56:47 PM,NIO,SWEEP,198,0.79,B,CALL,5,5.505,15642,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:56:46 PM,SHOP,BLOCK,390,11.908,A,CALL,170,157.6375,464414,2/20/2026,MAGENTA,0.53,87,F,STOCK,Information Technology,F,F,192412000000,473
11/25/2025,3:56:46 PM,META,SWEEP,109,47.5,A,CALL,670,636.81,517750,4/17/2026,WHITE,0.37,142,F,STOCK,Communication Services,F,F,1497823000000,1501
11/25/2025,3:56:45 PM,TSLA,BLOCK,125,11.78,A,PUT,417.5,419.4836,147249,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1392
11/25/2025,3:56:42 PM,CVNA,BLOCK,180,5.6,B,CALL,400,350.96,100800,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,67412000000,6185
11/25/2025,3:56:39 PM,SPY,BLOCK,170,1.8,,PUT,676,675.64,30600,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:56:39 PM,SPY,BLOCK,100,29.3,B,CALL,675,675.64,293000,3/20/2026,WHITE,0.18,114,F,ETF,None,F,F,679382000000,6461
11/25/2025,3:56:38 PM,NVDA,SWEEP,564,5.45,A,CALL,185,177.815,307380,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:56:37 PM,SPY,BLOCK,100,2.3,A,PUT,677,675.63,23000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,22
11/25/2025,3:56:32 PM,NVDA,SWEEP,153,4.35,B,CALL,180,177.79,66555,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,3:56:32 PM,PDD,BLOCK,221,2.98,B,CALL,120,114.36,65858,1/16/2026,WHITE,0.29,52,F,STOCK,Industrials,F,F,157646000000,14534
11/25/2025,3:56:30 PM,SPX,BLOCK,336,34.5,A,CALL,7100,0,1159200,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,16072
11/25/2025,3:56:30 PM,SPY,BLOCK,300,3.77,B,PUT,660,675.64,113100,12/12/2025,MAGENTA,0.17,17,F,ETF,None,F,F,679382000000,4183
11/25/2025,3:56:29 PM,CMG,BLOCK,266,1.5,A,CALL,37.5,33.3503,39900,2/20/2026,WHITE,0.45,87,F,STOCK,Consumer Discretionary,F,F,41823000000,3839
11/25/2025,3:56:29 PM,ORCL,BLOCK,200,4.3,A,CALL,195,196.065,86000,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,566623000000,806
11/25/2025,3:56:29 PM,SKYT,BLOCK,172,1.76,A,CALL,16,14.795,30272,1/16/2026,WHITE,0.99,52,F,STOCK,Information Technology,F,F,677000000,1331
11/25/2025,3:56:29 PM,PFE,SWEEP,565,0.43,B,CALL,27.5,25.725,24295,1/16/2026,WHITE,0.29,52,F,STOCK,Health Care,F,F,142370000000,67902
11/25/2025,3:56:28 PM,GOOGL,BLOCK,350,8.45,A,CALL,317.5,324.207,295750,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,3:56:28 PM,GOOGL,BLOCK,167,4.3,,PUT,325,324.207,71810,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,3:56:27 PM,AVGO,BLOCK,150,0.75,A,CALL,405,386.085,11250,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,1606548000000,1520
11/25/2025,3:56:27 PM,PFE,BLOCK,446,2.35,A,CALL,25,25.715,104810,6/18/2026,WHITE,0.31,204,F,STOCK,Health Care,F,F,142370000000,17164
11/25/2025,3:56:27 PM,TSLA,SWEEP,152,6.1,B,CALL,420,419.66,92720,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:56:27 PM,META,BLOCK,110,10.25,B,CALL,670,636.79,112750,12/26/2025,WHITE,0.3,31,F,STOCK,Communication Services,F,F,1497823000000,646
11/25/2025,3:56:25 PM,APP,SWEEP,98,8.9,A,CALL,560,556.285,87220,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,175824000000,789
11/25/2025,3:56:23 PM,NVDA,SWEEP,599,5.45,A,CALL,185,177.845,326428,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:56:22 PM,TSLA,BLOCK,352,0.82,B,CALL,440,419.69,28865,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,3:56:21 PM,SHOP,SWEEP,390,14.011,B,CALL,165,157.7,546416,2/20/2026,YELLOW,0.54,87,F,STOCK,Information Technology,F,F,192412000000,364
11/25/2025,3:56:21 PM,NVDA,BLOCK,500,4.95,A,PUT,80,177.815,247500,12/17/2027,WHITE,0.51,752,F,STOCK,Information Technology,F,F,4346784000000,14356
11/25/2025,3:56:20 PM,RDDT,BLOCK,300,4.462,B,CALL,220,219.23,133872,11/28/2025,MAGENTA,0.61,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,3:56:19 PM,UPST,BLOCK,200,1.36,B,CALL,41.5,41.98,27205,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,3608000000,490
11/25/2025,3:56:17 PM,META,BLOCK,344,0.24,B,PUT,600,636.61,8261,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,3:56:17 PM,GOOGL,BLOCK,218,11.5,A,PUT,335,324.16,250700,11/28/2025,YELLOW,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,110
11/25/2025,3:56:17 PM,SPY,BLOCK,174,1.4,A,PUT,677,675.605,24360,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,111
11/25/2025,3:56:16 PM,META,SWEEP,89,1.359,B,CALL,650,636.635,12097,11/28/2025,MAGENTA,0.24,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:56:16 PM,GOOGL,SWEEP,115,5.0,A,CALL,322.5,324.2,57500,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,3:56:15 PM,XBI,SWEEP,158,2.9,B,PUT,121,121.365,45820,12/12/2025,YELLOW,0.3,17,F,ETF,None,F,F,7596000000,104
11/25/2025,3:56:14 PM,AVGO,BLOCK,125,1.4,B,CALL,400,386.04,17499,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,3:56:14 PM,TSLA,SWEEP,108,12.9,A,PUT,420,419.8,139315,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2667
11/25/2025,3:56:12 PM,SPX,BLOCK,89,34.3,B,CALL,7100,0,305270,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,16072
11/25/2025,3:56:12 PM,INTC,BLOCK,385,0.38,B,CALL,50,35.86,14630,1/16/2026,WHITE,0.63,52,F,STOCK,Information Technology,F,F,164806000000,114185
11/25/2025,3:56:11 PM,QQQ,SWEEP,100,14.65,B,CALL,620,609.61,146500,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,385079000000,11612
11/25/2025,3:56:11 PM,META,SWEEP,80,1.35,A,CALL,650,636.66,10800,11/28/2025,MAGENTA,0.24,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:56:11 PM,SPY,BLOCK,150,1.82,A,PUT,676,675.64,27300,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:56:09 PM,TSLA,BLOCK,196,11.05,A,CALL,800,419.775,216580,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:56:08 PM,NVDA,SWEEP,585,5.45,A,CALL,185,177.7868,318825,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:56:08 PM,UNH,BLOCK,100,1.75,B,CALL,630,326.26,17500,7/17/2026,WHITE,0.44,233,F,STOCK,Financials,F,F,289841000000,130
11/25/2025,3:56:07 PM,MARA,BLOCK,200,2.65,A,CALL,15,11.1892,53000,9/18/2026,WHITE,0.93,296,F,STOCK,Information Technology,F,F,3808000000,5479
11/25/2025,3:56:06 PM,AAPL,SWEEP,268,0.86,B,PUT,275,277.32,23048,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,3:56:05 PM,TSLA,BLOCK,174,11.05,A,CALL,800,419.75,192270,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:56:05 PM,AAPL,SWEEP,251,0.86,BB,PUT,275,277.33,21596,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,3:56:04 PM,CRM,BLOCK,450,9.8,A,CALL,300,233.895,441000,6/18/2026,WHITE,0.41,204,F,STOCK,Information Technology,F,F,216208000000,4197
11/25/2025,3:56:04 PM,AAPL,BLOCK,366,0.87,A,PUT,275,277.34,31842,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,3:56:03 PM,SPY,SWEEP,101,1.79,B,PUT,676,675.62,18080,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:56:01 PM,TSLA,BLOCK,192,11.05,A,CALL,800,419.89,212160,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:55:57 PM,RIO,SWEEP,400,2.5,B,PUT,72.5,71.21,100010,12/19/2025,MAGENTA,0.24,24,F,STOCK,Materials,F,F,87778000000,468
11/25/2025,3:55:57 PM,MU,SWEEP,649,0.3,B,PUT,85,224.47,19470,1/16/2026,WHITE,1.18,52,F,STOCK,Information Technology,F,F,233110000000,8567
11/25/2025,3:55:56 PM,GOOGL,BLOCK,100,2.96,A,CALL,380,324.07,29600,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,4035
11/25/2025,3:55:55 PM,META,SWEEP,103,1.301,B,CALL,650,636.35,13396,11/28/2025,MAGENTA,0.24,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:55:55 PM,ORCL,SWEEP,302,7.45,A,CALL,210,195.9325,224990,12/12/2025,MAGENTA,0.76,17,F,STOCK,Information Technology,F,F,566623000000,586
11/25/2025,3:55:53 PM,NVDA,SWEEP,540,5.45,A,CALL,185,177.855,294300,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:55:53 PM,MSFT,SWEEP,500,0.712,A,CALL,530,477.45,35606,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,16024
11/25/2025,3:55:52 PM,SHOP,SWEEP,300,16.189,B,CALL,160,157.565,485663,2/20/2026,MAGENTA,0.55,87,F,STOCK,Information Technology,F,F,192412000000,358
11/25/2025,3:55:51 PM,NVDA,SWEEP,797,0.28,B,CALL,187.5,177.865,22316,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,3:55:51 PM,NKE,SWEEP,250,4.0,B,CALL,70,63.675,100000,4/17/2026,WHITE,0.41,142,F,STOCK,Consumer Discretionary,F,F,92831000000,5927
11/25/2025,3:55:51 PM,CLSK,SWEEP,1000,0.39,A,CALL,12.5,11.8027,39000,11/28/2025,MAGENTA,1.55,3,T,STOCK,None,F,T,2898000000,6128
11/25/2025,3:55:50 PM,CORZ,SWEEP,678,0.87,B,PUT,14,15.515,58986,12/19/2025,WHITE,1.01,24,F,STOCK,Information Technology,F,F,4567000000,40417
11/25/2025,3:55:50 PM,SPY,SWEEP,318,1.8,A,PUT,676,675.655,57228,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:55:50 PM,TSLA,SWEEP,164,11.0,B,CALL,800,419.78,180400,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:55:49 PM,TSLA,BLOCK,100,6.13,B,PUT,420,419.77,61300,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:55:48 PM,CAT,SWEEP,75,15.032,B,CALL,580,566.27,112740,12/26/2025,YELLOW,0.31,31,F,STOCK,Industrials,F,F,257590000000,22
11/25/2025,3:55:48 PM,NFLX,SWEEP,227,2.23,A,CALL,106,104.5599,50621,12/12/2025,MAGENTA,0.31,17,F,STOCK,Communication Services,F,F,441995000000,281
11/25/2025,3:55:48 PM,NVT,BLOCK,7500,1.65,B,CALL,120,105.07,1237500,1/16/2026,YELLOW,0.38,52,F,STOCK,Industrials,F,F,16224000000,445
11/25/2025,3:55:46 PM,NVDA,SWEEP,313,7.149,A,CALL,175,177.865,223779,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,3:55:45 PM,ETN,BLOCK,200,6.36,A,CALL,350,337.045,127200,12/19/2025,MAGENTA,0.33,24,F,STOCK,Industrials,F,F,128836000000,912
11/25/2025,3:55:45 PM,GOOG,SWEEP,230,1.763,BB,CALL,330,324.185,40559,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,3:55:44 PM,GOOGL,SWEEP,111,1.751,AA,CALL,330,323.95,19437,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:55:44 PM,CCL,BLOCK,239,1.33,B,CALL,27,25.79,31792,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,31009000000,8429
11/25/2025,3:55:44 PM,GOOGL,SWEEP,200,10.039,A,CALL,320,323.96,200780,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,4310
11/25/2025,3:55:43 PM,NVDA,BLOCK,193,5.45,A,CALL,185,177.8999,105185,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:55:42 PM,ANF,SWEEP,192,1.0,A,PUT,87,89.7804,19200,11/28/2025,YELLOW,0.66,3,T,STOCK,Consumer Discretionary,T,T,3288000000,1
11/25/2025,3:55:42 PM,GOOGL,SWEEP,109,1.761,AA,CALL,330,323.98,19193,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:55:41 PM,META,BLOCK,100,1.15,B,PUT,620,636.505,11500,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,3:55:41 PM,GOOG,SWEEP,110,16.0,A,CALL,320,324.21,176000,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,932
11/25/2025,3:55:40 PM,SPX,BLOCK,500,34.527,A,CALL,7100,0,1726370,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,16072
11/25/2025,3:55:40 PM,NVDA,SWEEP,294,5.4,A,CALL,185,177.865,158759,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:55:40 PM,NVDA,SWEEP,324,1.01,AA,PUT,172.5,177.855,32737,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,3:55:40 PM,NVDA,SWEEP,222,1.021,AA,CALL,182.5,177.855,22660,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:55:39 PM,NVDA,SWEEP,180,2.57,AA,PUT,177.5,177.8501,46263,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,3:55:39 PM,NVDA,SWEEP,174,1.63,A,PUT,175,177.8501,28362,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:55:39 PM,NVDA,SWEEP,1266,3.05,A,CALL,177.5,177.8501,386124,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:55:39 PM,AVGO,BLOCK,100,4.45,A,CALL,390,386.36,44500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,3:55:38 PM,NVDA,SWEEP,621,4.4,A,CALL,180,177.8901,273240,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,3:55:37 PM,HPQ,BLOCK,200,0.83,A,CALL,24.5,24.24,16600,11/28/2025,MAGENTA,1.09,3,T,STOCK,Information Technology,F,T,22395000000,220
11/25/2025,3:55:36 PM,AVGO,SWEEP,114,1.95,A,PUT,347.5,386.325,22230,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:55:33 PM,TSLA,BLOCK,126,1.44,B,CALL,435,419.84,18146,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,3:55:32 PM,QUBT,BLOCK,450,0.7,A,CALL,16,11.755,31500,1/16/2026,WHITE,1.06,52,F,STOCK,Information Technology,F,F,2286000000,2647
11/25/2025,3:55:32 PM,ASPI,BLOCK,183,1.33,A,CALL,8,5.95,24339,3/20/2026,WHITE,1.46,114,F,STOCK,Health Care,F,F,661000000,1234
11/25/2025,3:55:31 PM,RUM,SWEEP,1245,0.1,A,CALL,7,6.755,12424,11/28/2025,WHITE,0.8,3,F,STOCK,Communication Services,F,T,2473000000,1560
11/25/2025,3:55:31 PM,NVDA,BLOCK,200,4.35,A,CALL,180,177.905,87000,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,3:55:29 PM,ORCL,SWEEP,151,16.0,AA,CALL,200,195.715,241601,1/16/2026,WHITE,0.6,52,F,STOCK,Information Technology,F,F,566623000000,10431
11/25/2025,3:55:27 PM,NVDA,SWEEP,156,5.4,A,CALL,185,177.8699,84240,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:55:27 PM,TSLA,SWEEP,178,5.051,B,PUT,417.5,419.67,89901,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,3:55:24 PM,NVDA,SWEEP,393,5.4,A,CALL,185,177.835,212220,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,3:55:24 PM,SPY,SWEEP,377,3.04,B,CALL,674,675.735,114608,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,3:55:22 PM,TSLA,SWEEP,240,3.3,A,PUT,412.5,419.75,79200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,3:55:21 PM,NVDA,SWEEP,200,0.54,B,CALL,185,177.87,10800,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:55:21 PM,CCL,SWEEP,854,0.532,AA,CALL,25.5,25.795,45404,11/28/2025,MAGENTA,0.39,3,F,STOCK,Consumer Discretionary,F,T,31009000000,1746
11/25/2025,3:55:21 PM,CCL,SWEEP,747,0.272,B,CALL,26,25.795,20313,11/28/2025,MAGENTA,0.39,3,F,STOCK,Consumer Discretionary,F,T,31009000000,1283
11/25/2025,3:55:21 PM,CCL,SWEEP,512,0.5,AA,PUT,26,25.795,25594,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,31009000000,2207
11/25/2025,3:55:21 PM,CCL,SWEEP,1029,0.125,A,PUT,25,25.795,12876,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,31009000000,1559
11/25/2025,3:55:20 PM,C,SWEEP,200,20.25,A,CALL,100,101.24,405000,1/21/2028,WHITE,0.35,787,F,STOCK,Financials,F,F,176600000000,844
11/25/2025,3:55:17 PM,GOOGL,SWEEP,200,7.7,A,CALL,400,323.94,154000,3/20/2026,MAGENTA,0.4,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,3:55:16 PM,TSLA,SWEEP,153,11.05,A,CALL,800,419.6503,169065,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:55:13 PM,TSLA,BLOCK,207,11.03,A,CALL,800,419.76,228321,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:55:11 PM,HOOD,SWEEP,473,20.15,B,CALL,125,116.11,953095,6/18/2026,MAGENTA,0.66,204,F,STOCK,Information Technology,F,F,96482000000,672
11/25/2025,3:55:10 PM,NFLX,SWEEP,176,4.0,A,CALL,104.5,104.59,70400,12/26/2025,WHITE,0.32,31,F,STOCK,Communication Services,F,F,441995000000,912
11/25/2025,3:55:09 PM,NIO,SWEEP,155,0.8,B,CALL,5,5.505,12400,1/16/2026,WHITE,0.63,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:55:08 PM,UNH,SWEEP,400,0.39,B,CALL,400,326.521,15600,12/19/2025,WHITE,0.41,24,F,STOCK,Financials,F,F,289841000000,14346
11/25/2025,3:55:07 PM,NVDA,BLOCK,477,5.8,A,PUT,155,177.935,276660,2/20/2026,WHITE,0.46,87,F,STOCK,Information Technology,F,F,4346784000000,17725
11/25/2025,3:55:07 PM,SPY,BLOCK,190,24.3,B,PUT,695,675.81,461700,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,679382000000,995
11/25/2025,3:55:06 PM,O,BLOCK,204,1.2,,PUT,57.5,56.805,24480,12/19/2025,WHITE,0.13,24,F,STOCK,Real Estate,F,F,52131000000,3111
11/25/2025,3:55:05 PM,SOFI,BLOCK,411,1.28,B,CALL,30,28.3501,52608,12/19/2025,WHITE,0.66,24,F,STOCK,Financials,F,F,30376000000,33613
11/25/2025,3:55:04 PM,NFLX,SWEEP,262,5.05,A,CALL,105,104.615,132310,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,441995000000,5047
11/25/2025,3:55:04 PM,LMND,SWEEP,156,3.5,B,CALL,75,74.4424,54600,12/5/2025,WHITE,0.76,10,F,STOCK,Financials,F,F,5033000000,373
11/25/2025,3:55:03 PM,TSLA,BLOCK,176,11.0,A,CALL,800,419.635,193600,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:55:02 PM,SOFI,BLOCK,250,2.18,B,CALL,30,28.36,54500,1/16/2026,WHITE,0.66,52,F,STOCK,Financials,F,F,30376000000,51157
11/25/2025,3:55:02 PM,EOSE,SWEEP,200,1.7,A,CALL,15,13.3989,34000,1/16/2026,WHITE,1.13,52,F,STOCK,Industrials,F,F,3562000000,14881
11/25/2025,3:55:02 PM,WULF,SWEEP,360,1.233,B,CALL,13.5,14.0333,44402,12/12/2025,MAGENTA,0.79,17,F,STOCK,Materials,F,F,4726000000,615
11/25/2025,3:55:00 PM,MSTR,BLOCK,1021,2.881,AA,CALL,190,172.14,294132,12/5/2025,YELLOW,0.77,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,3:55:00 PM,NVDA,SWEEP,244,1.859,AA,CALL,180,177.94,45358,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:55:00 PM,TSLA,BLOCK,100,15.8,A,CALL,415,419.67,158000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,3:55:00 PM,PLTR,BLOCK,174,0.88,B,CALL,190,164.05,15312,12/12/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,369075000000,2200
11/25/2025,3:54:58 PM,AVGO,BLOCK,100,2.78,A,CALL,415,386.74,27800,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,1606548000000,2980
11/25/2025,3:54:58 PM,SPY,BLOCK,200,1.75,B,PUT,676,675.74,35000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:56 PM,IBM,BLOCK,180,0.83,B,PUT,297.5,304.6082,14940,11/28/2025,MAGENTA,0.29,3,F,STOCK,Information Technology,F,T,278027000000,439
11/25/2025,3:54:55 PM,TSLA,SWEEP,100,6.331,A,PUT,420,419.395,63314,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:54:54 PM,TSLA,BLOCK,140,11.0,B,CALL,800,419.37,154000,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:54:53 PM,NN,SWEEP,182,0.95,A,CALL,18,13.96,17290,1/16/2026,WHITE,1.03,52,F,STOCK,Information Technology,F,F,1612000000,2018
11/25/2025,3:54:53 PM,NVDA,BLOCK,304,4.55,A,CALL,175,177.865,138320,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:54:53 PM,PYPL,BLOCK,150,0.68,A,CALL,80,61.415,10200,2/20/2026,WHITE,0.41,87,F,STOCK,Industrials,F,F,56672000000,2421
11/25/2025,3:54:53 PM,SMH,SWEEP,156,13.15,B,CALL,350,340.32,205140,1/16/2026,WHITE,0.33,52,F,ETF,None,F,F,0,2550
11/25/2025,3:54:53 PM,SMH,SWEEP,191,15.4,B,CALL,345,340.32,294140,1/16/2026,WHITE,0.33,52,F,ETF,None,F,F,0,1660
11/25/2025,3:54:52 PM,KGS,SWEEP,1247,0.35,A,CALL,42.5,34.93,43645,1/16/2026,WHITE,0.44,52,F,STOCK,Energy,F,F,2903000000,2646
11/25/2025,3:54:50 PM,SPY,SWEEP,651,2.671,B,CALL,673,675.72,173889,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,3:54:50 PM,AFRM,BLOCK,332,0.55,B,CALL,100,69.015,18260,1/16/2026,WHITE,0.64,52,F,STOCK,Industrials,F,F,21250000000,3951
11/25/2025,3:54:50 PM,NVDA,BLOCK,300,1.78,B,CALL,180,177.86,53400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:54:50 PM,AAPL,SWEEP,163,3.198,AA,PUT,280,277.44,52135,11/28/2025,MAGENTA,0.16,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,3:54:50 PM,TSLA,BLOCK,201,3.8,A,CALL,425,419.33,76376,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:54:49 PM,NAIL,SWEEP,601,0.6,BB,CALL,70,61.44,36050,12/5/2025,YELLOW,0.74,10,F,ETF,None,F,F,0,6
11/25/2025,3:54:49 PM,SPY,SWEEP,95,1.759,B,PUT,676,675.72,16710,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:48 PM,TSLA,SWEEP,100,1.1,B,PUT,400,419.265,11000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:54:48 PM,SPY,SWEEP,267,1.762,B,PUT,676,675.69,47045,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:45 PM,RIOT,SWEEP,967,0.18,B,CALL,15,14.4041,17406,11/28/2025,WHITE,0.77,3,F,STOCK,None,F,T,4725000000,10268
11/25/2025,3:54:45 PM,TSLA,BLOCK,100,6.39,A,PUT,420,419.16,63900,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:54:45 PM,BABA,BLOCK,200,2.91,B,PUT,157.5,156.9983,58200,11/28/2025,WHITE,0.47,3,T,STOCK,Information Technology,F,T,364903000000,6355
11/25/2025,3:54:44 PM,NVDA,BLOCK,200,37.0,,PUT,215,177.78,740000,12/5/2025,MAGENTA,0,10,F,STOCK,Information Technology,F,F,4346784000000,1551
11/25/2025,3:54:41 PM,ASST,BLOCK,300,0.55,A,CALL,1,1.1055,16500,1/15/2027,WHITE,1.15,416,T,STOCK,Information Technology,F,F,831000000,63009
11/25/2025,3:54:41 PM,RKT,BLOCK,250,0.87,B,CALL,19,19.7499,21750,11/28/2025,MAGENTA,0.54,3,F,STOCK,Financials,F,T,36702000000,2097
11/25/2025,3:54:40 PM,NVDA,SWEEP,152,1.038,BB,CALL,182.5,177.77,15785,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:54:40 PM,NVDA,SWEEP,470,1.801,BB,CALL,180,177.775,84649,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:54:40 PM,SPY,SWEEP,240,1.673,AA,PUT,676,675.7335,40159,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:40 PM,MSFT,BLOCK,100,50.35,B,CALL,590,477.775,503500,1/21/2028,WHITE,0.29,787,F,STOCK,Information Technology,F,F,3508974000000,890
11/25/2025,3:54:40 PM,SBUX,SWEEP,281,1.31,B,CALL,85,85.69,36811,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,97051000000,822
11/25/2025,3:54:40 PM,SBUX,SWEEP,227,1.08,B,CALL,90,85.69,24516,12/19/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,97051000000,16688
11/25/2025,3:54:38 PM,SPY,BLOCK,178,1.651,B,PUT,676,675.7075,29379,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:37 PM,TSLA,BLOCK,180,11.1,A,CALL,800,419.81,199800,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:54:36 PM,TSLA,BLOCK,101,1.05,A,PUT,400,419.78,10605,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:54:32 PM,INTU,BLOCK,80,140.5,A,PUT,790,648.57,1124000,1/16/2026,YELLOW,0.31,52,F,STOCK,Industrials,F,F,184889000000,8
11/25/2025,3:54:32 PM,INTU,BLOCK,130,150.1,B,PUT,800,648.57,1951300,1/16/2026,YELLOW,0.31,52,F,STOCK,Industrials,F,F,184889000000,16
11/25/2025,3:54:32 PM,TSLA,BLOCK,119,1.33,A,PUT,402.5,419.8,15827,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,3:54:31 PM,AAPL,SWEEP,1011,0.1,A,CALL,285,277.7224,10110,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,3:54:31 PM,SNDK,BLOCK,200,4.0,B,PUT,210,220.385,80000,11/28/2025,MAGENTA,1.05,3,F,STOCK,Information Technology,F,T,29350000000,211
11/25/2025,3:54:30 PM,SPY,SWEEP,402,1.647,AA,PUT,676,675.875,66228,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:30 PM,AVGO,SWEEP,111,10.724,BB,CALL,390,387.11,119035,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,1606548000000,1565
11/25/2025,3:54:30 PM,COST,SWEEP,110,2.76,B,CALL,902.5,894.445,30360,11/28/2025,MAGENTA,0.18,3,F,STOCK,Consumer Discretionary,F,T,398422000000,217
11/25/2025,3:54:30 PM,MARA,SWEEP,784,0.42,B,CALL,11,11.165,32928,11/28/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,3808000000,37148
11/25/2025,3:54:30 PM,SPY,SWEEP,200,4.0,A,PUT,680,675.8899,80000,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,10
11/25/2025,3:54:30 PM,TSLA,BLOCK,132,11.1,B,CALL,800,419.66,146520,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:54:29 PM,TSLA,SWEEP,100,2.61,A,PUT,410,419.62,26100,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:54:29 PM,HUT,BLOCK,500,2.55,A,CALL,55,39.98,127500,1/16/2026,WHITE,1.11,52,F,STOCK,None,F,F,3709000000,7981
11/25/2025,3:54:27 PM,QQQ,SWEEP,150,27.41,A,PUT,630,610.09,411150,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,385079000000,3330
11/25/2025,3:54:27 PM,TSLA,SWEEP,146,11.1,B,CALL,800,419.815,162060,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,3:54:26 PM,IBM,SWEEP,1367,0.859,A,PUT,297.5,304.7,117483,11/28/2025,YELLOW,0.3,3,F,STOCK,Information Technology,F,T,278027000000,439
11/25/2025,3:54:26 PM,NVDA,SWEEP,202,1.885,A,CALL,180,177.99,38075,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:54:23 PM,TSLA,BLOCK,100,6.25,A,CALL,420,419.85,62500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:54:20 PM,NVDA,BLOCK,300,3.14,A,CALL,177.5,178.025,94200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:54:17 PM,QUBT,SWEEP,181,0.699,A,CALL,16,11.7799,12648,1/16/2026,WHITE,1.06,52,F,STOCK,Information Technology,F,F,2286000000,2647
11/25/2025,3:54:17 PM,SMH,BLOCK,100,30.65,B,CALL,320,340.63,306500,1/16/2026,WHITE,0.36,52,F,ETF,None,F,F,0,3796
11/25/2025,3:54:16 PM,QUBT,BLOCK,269,0.68,A,CALL,16,11.7799,18279,1/16/2026,WHITE,1.04,52,F,STOCK,Information Technology,F,F,2286000000,2647
11/25/2025,3:54:15 PM,TSLA,BLOCK,114,23.25,B,CALL,445,419.895,265050,1/16/2026,WHITE,0.52,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,1937
11/25/2025,3:54:15 PM,TSLA,BLOCK,146,2.6,A,PUT,410,419.81,37960,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:54:14 PM,WULF,BLOCK,300,1.12,A,CALL,14,14.09,33600,12/5/2025,WHITE,1.15,10,F,STOCK,Materials,F,F,4726000000,2321
11/25/2025,3:54:14 PM,TSLA,SWEEP,126,1.47,,CALL,435,419.8,18523,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,3:54:14 PM,NTAP,SWEEP,172,1.95,B,CALL,120,111.98,33545,12/12/2025,YELLOW,0.5,17,T,STOCK,Information Technology,F,F,21419000000,1
11/25/2025,3:54:14 PM,SPY,SWEEP,86,1.544,B,PUT,676,676.17,13279,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:13 PM,GOOGL,BLOCK,100,7.14,B,CALL,325,323.905,71400,12/5/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,3:54:13 PM,AMZN,SWEEP,301,0.503,B,CALL,235,229.96,15151,11/28/2025,MAGENTA,0.25,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,17024
11/25/2025,3:54:12 PM,TSLA,BLOCK,100,6.1,A,PUT,420,419.82,61000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:54:11 PM,MSFT,SWEEP,500,0.73,AA,CALL,530,478.51,36490,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,16024
11/25/2025,3:54:10 PM,GENI,BLOCK,200,0.8,B,CALL,10,9.965,16000,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1956000000,12090
11/25/2025,3:54:10 PM,NVDA,SWEEP,2255,1.05,AA,CALL,182.5,178.135,236797,11/28/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:54:10 PM,CWAN,SWEEP,150,1.7,A,CALL,22.5,22.11,25500,1/16/2026,WHITE,0.55,52,F,STOCK,Information Technology,F,F,6315000000,5068
11/25/2025,3:54:10 PM,NFLX,BLOCK,170,13.1,B,PUT,110,104.34,222700,6/18/2026,WHITE,0.35,204,F,STOCK,Communication Services,F,F,441995000000,7865
11/25/2025,3:54:10 PM,VKTX,BLOCK,200,0.65,A,CALL,70,35.365,13000,1/16/2026,WHITE,1.2,52,F,STOCK,Health Care,F,F,3872000000,2514
11/25/2025,3:54:07 PM,NIO,SWEEP,220,0.8,B,CALL,5,5.515,17600,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:54:07 PM,SPY,BLOCK,125,1.59,B,PUT,676,676.1,19875,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:06 PM,TSLA,BLOCK,102,4.0,B,CALL,425,419.9286,40800,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:54:06 PM,META,SWEEP,139,3.251,B,CALL,642.5,636.56,45187,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,3:54:06 PM,NIO,BLOCK,210,0.8,B,CALL,5,5.5146,16800,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:54:05 PM,TSLA,BLOCK,301,4.0,A,PUT,415,419.85,120400,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:54:04 PM,QQQ,BLOCK,138,13.95,B,CALL,650,610.07,192510,3/20/2026,WHITE,0.2,114,F,ETF,None,F,F,385079000000,17213
11/25/2025,3:54:03 PM,NVDA,SWEEP,192,7.1,A,CALL,181,177.97,136320,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,2828
11/25/2025,3:54:03 PM,HUT,BLOCK,500,0.2,B,CALL,70,40.0548,10000,12/19/2025,WHITE,1.17,24,F,STOCK,None,F,F,3709000000,11971
11/25/2025,3:54:02 PM,IWM,SWEEP,234,0.68,A,PUT,245,245.33,15912,11/26/2025,YELLOW,0.16,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:54:01 PM,NVDA,SWEEP,150,1.56,B,PUT,175,178.04,23400,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:54:00 PM,META,SWEEP,159,3.65,B,CALL,680,636.635,58035,12/12/2025,WHITE,0.3,17,F,STOCK,Communication Services,F,F,1497823000000,2052
11/25/2025,3:54:00 PM,MSFT,SWEEP,192,4.197,A,CALL,477.5,478.51,80582,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,1666
11/25/2025,3:53:59 PM,WULF,SWEEP,2000,1.016,BB,CALL,18,14.11,203109,1/16/2026,WHITE,1.04,52,F,STOCK,Materials,F,F,4726000000,27243
11/25/2025,3:53:59 PM,AMD,SWEEP,217,0.49,A,PUT,190,206.2418,10633,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,3:53:59 PM,SPY,SWEEP,100,35.29,A,CALL,647,676.1564,352900,12/31/2025,YELLOW,0.19,36,F,ETF,None,F,F,679382000000,58
11/25/2025,3:53:58 PM,ASST,BLOCK,1000,0.55,A,CALL,1,1.105,55000,1/15/2027,WHITE,1.15,416,T,STOCK,Information Technology,F,F,831000000,63009
11/25/2025,3:53:58 PM,TSLA,SWEEP,202,4.083,A,CALL,425,420.048,82484,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:53:58 PM,NVDA,SWEEP,200,10.85,B,CALL,181,177.989,217000,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,5549
11/25/2025,3:53:58 PM,SPY,SWEEP,100,35.28,B,CALL,647,676.15,352800,12/31/2025,YELLOW,0.19,36,F,ETF,None,F,F,679382000000,58
11/25/2025,3:53:57 PM,AAPL,SWEEP,150,0.85,,CALL,280,277.815,12750,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,3:53:57 PM,SPY,BLOCK,250,6.34,A,CALL,685,676.15,158500,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,25092
11/25/2025,3:53:57 PM,GME,SWEEP,506,0.35,B,CALL,21,21.135,17710,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,9020000000,14353
11/25/2025,3:53:56 PM,AMD,BLOCK,210,1.92,A,PUT,200,206.24,40320,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:53:55 PM,SPY,SWEEP,232,1.55,AA,PUT,676,676.14,35969,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:54 PM,NVDA,BLOCK,150,3.78,A,CALL,190,177.9799,56700,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,3:53:53 PM,AMZN,SWEEP,253,3.6,A,CALL,232.5,229.96,91080,12/5/2025,MAGENTA,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4322
11/25/2025,3:53:52 PM,NVDA,SWEEP,273,1.58,A,PUT,175,177.955,43134,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:53:52 PM,WFC,BLOCK,452,0.3,B,CALL,92.5,85.0174,13560,12/19/2025,WHITE,0.26,24,F,STOCK,Financials,F,F,260889000000,11696
11/25/2025,3:53:51 PM,MDT,BLOCK,690,0.23,B,PUT,104,105.39,15870,11/28/2025,YELLOW,0.19,3,F,STOCK,Health Care,F,T,129807000000,3
11/25/2025,3:53:51 PM,TSLA,BLOCK,150,16.107,A,CALL,415,420.01,241600,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,3:53:50 PM,RKT,SWEEP,1500,0.09,A,PUT,15,19.7442,13500,12/19/2025,WHITE,0.71,24,F,STOCK,Financials,F,F,36702000000,11229
11/25/2025,3:53:49 PM,SPY,SWEEP,452,1.528,B,PUT,676,676.158,69086,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:49 PM,AMZN,SWEEP,264,0.78,A,CALL,250,229.93,20592,12/12/2025,WHITE,0.3,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,5153
11/25/2025,3:53:49 PM,TSLA,SWEEP,115,5.999,BB,PUT,420,420.06,68985,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:53:49 PM,SPY,BLOCK,210,1.53,A,PUT,676,676.16,32130,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:48 PM,FTK,SWEEP,245,0.5,AA,CALL,15,13.97,12260,12/19/2025,WHITE,0.62,24,F,STOCK,Materials,F,F,415000000,2368
11/25/2025,3:53:48 PM,SPY,SWEEP,149,8.7,A,PUT,672,676.16,129630,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,1217
11/25/2025,3:53:47 PM,SPY,SWEEP,90,35.286,B,CALL,647,676.1796,317570,12/31/2025,YELLOW,0.19,36,F,ETF,None,F,F,679382000000,58
11/25/2025,3:53:46 PM,ZS,BLOCK,150,5.75,A,PUT,275,291.58,86250,11/28/2025,WHITE,1.2,3,T,STOCK,Information Technology,F,T,43534000000,468
11/25/2025,3:53:45 PM,AMD,SWEEP,195,1.04,B,CALL,217.5,206.2907,20280,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,3:53:41 PM,QUBT,SWEEP,450,0.692,A,CALL,16,11.7742,31150,1/16/2026,WHITE,1.05,52,F,STOCK,Information Technology,F,F,2286000000,2647
11/25/2025,3:53:41 PM,TSLA,BLOCK,100,6.31,A,CALL,420,420.0764,63100,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:53:40 PM,PLTR,SWEEP,722,1.591,BB,CALL,167.5,164.565,114874,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,3:53:40 PM,AMD,BLOCK,211,1.37,B,PUT,197.5,206.2039,28907,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,2244
11/25/2025,3:53:40 PM,AVGO,SWEEP,222,1.748,BB,CALL,400,387.71,38800,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,3:53:38 PM,AMD,SWEEP,277,1.365,AA,PUT,197.5,206.27,37808,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,2244
11/25/2025,3:53:38 PM,AVGO,SWEEP,106,1.809,AA,CALL,400,387.7076,19180,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,3:53:37 PM,IWM,SWEEP,400,0.69,A,PUT,245,245.36,27600,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:53:36 PM,HUT,BLOCK,500,0.3,A,CALL,65,40.0913,15000,12/19/2025,WHITE,1.13,24,F,STOCK,None,F,F,3709000000,10280
11/25/2025,3:53:36 PM,SPY,SWEEP,90,11.85,A,CALL,675,676.11,106650,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:53:36 PM,AAPL,SWEEP,400,0.84,A,CALL,280,277.7917,33600,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,3:53:36 PM,SOFI,SWEEP,201,1.6,A,CALL,27,28.4319,32155,11/28/2025,WHITE,0.64,3,F,STOCK,Financials,F,T,30376000000,8644
11/25/2025,3:53:35 PM,SPY,BLOCK,100,15.45,B,PUT,615,676.155,154500,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,4036
11/25/2025,3:53:34 PM,SPY,SWEEP,75,1.583,B,PUT,676,676.13,11870,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:34 PM,QQQ,BLOCK,300,3.88,B,PUT,600,610.14,116400,12/5/2025,MAGENTA,0.2,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,3:53:31 PM,OKTA,BLOCK,319,11.2,A,CALL,97.5,81.465,357280,12/18/2026,YELLOW,0.47,388,F,STOCK,Information Technology,F,F,13774000000,5
11/25/2025,3:53:30 PM,RIVN,BLOCK,200,3.4,A,CALL,20,15.585,68000,1/15/2027,WHITE,0.7,416,F,STOCK,Consumer Discretionary,F,F,18217000000,27517
11/25/2025,3:53:30 PM,RDDT,BLOCK,301,4.35,B,CALL,220,218.75,130946,11/28/2025,MAGENTA,0.62,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,3:53:30 PM,RDDT,BLOCK,500,1.4,B,CALL,250,218.75,70000,12/5/2025,YELLOW,0.66,10,F,STOCK,Communication Services,F,F,34768000000,138
11/25/2025,3:53:28 PM,PFE,BLOCK,300,0.73,B,CALL,26,25.723,21900,1/2/2026,MAGENTA,0.27,38,F,STOCK,Health Care,F,F,142370000000,693
11/25/2025,3:53:28 PM,BRR,SWEEP,165,1.1,A,PUT,7.5,10.155,18150,12/19/2025,WHITE,2.48,24,F,STOCK,None,F,F,0,15729
11/25/2025,3:53:27 PM,CLSK,SWEEP,500,0.89,A,CALL,15,11.8892,44500,1/16/2026,WHITE,1.03,52,T,STOCK,None,F,F,2898000000,25646
11/25/2025,3:53:26 PM,WMT,BLOCK,250,24.35,B,CALL,83.33,106.9364,608750,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,839700000000,20980
11/25/2025,3:53:25 PM,MSFT,BLOCK,100,15.6,A,PUT,480,478.5495,156000,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,3508974000000,7940
11/25/2025,3:53:24 PM,SPY,BLOCK,1000,13.92,A,PUT,605,676.058,1392000,6/18/2026,WHITE,0.22,204,F,ETF,None,F,F,679382000000,3945
11/25/2025,3:53:24 PM,DD,BLOCK,405,3.3,B,CALL,40,38.86,133650,6/18/2026,YELLOW,0.32,204,F,STOCK,Materials,F,F,16147000000,3
11/25/2025,3:53:23 PM,AAL,SWEEP,1049,0.22,A,CALL,13.5,13.505,23078,11/28/2025,WHITE,0.44,3,F,STOCK,Industrials,F,T,8495000000,7696
11/25/2025,3:53:22 PM,NVDA,SWEEP,9446,0.22,B,PUT,165,177.87,207835,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,3:53:21 PM,NIO,BLOCK,210,0.8,B,CALL,5,5.5152,16800,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:53:20 PM,TSLA,SWEEP,100,1.01,A,PUT,400,419.96,10100,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:53:20 PM,CIFR,BLOCK,200,1.2,A,CALL,19.5,17.66,24000,12/12/2025,YELLOW,1.24,17,F,STOCK,Information Technology,F,F,5590000000,161
11/25/2025,3:53:19 PM,DAL,SWEEP,150,1.599,AA,CALL,63,62.245,23989,12/5/2025,WHITE,0.47,10,F,STOCK,Industrials,F,F,38244000000,512
11/25/2025,3:53:19 PM,OKTA,BLOCK,407,11.3,A,CALL,97.5,81.525,459910,12/18/2026,YELLOW,0.48,388,F,STOCK,Information Technology,F,F,13774000000,5
11/25/2025,3:53:17 PM,XRT,SWEEP,244,4.605,A,PUT,82,83.275,112370,3/20/2026,YELLOW,0.3,114,F,ETF,None,F,F,0,17
11/25/2025,3:53:17 PM,APLD,BLOCK,200,1.75,A,CALL,23.5,23.6346,35000,12/5/2025,YELLOW,1.08,10,F,STOCK,None,F,F,5874000000,191
11/25/2025,3:53:16 PM,MSFT,SWEEP,100,17.5,A,CALL,480,478.4301,175000,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,3:53:14 PM,TSLA,BLOCK,300,1.6,B,PUT,405,420.0478,48000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,3:53:13 PM,QQQ,SWEEP,500,2.888,A,PUT,595,610.02,144424,12/5/2025,MAGENTA,0.21,10,F,ETF,None,F,F,385079000000,3148
11/25/2025,3:53:11 PM,TSLA,SWEEP,805,1.0,B,PUT,400,419.9986,80500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:53:11 PM,TSLA,SWEEP,165,1.5,AA,CALL,435,419.9986,24751,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,3:53:09 PM,CRM,SWEEP,767,1.64,A,PUT,205,234.445,125788,12/5/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,216208000000,1224
11/25/2025,3:53:08 PM,CLSK,BLOCK,500,0.89,,CALL,15,11.8783,44500,1/16/2026,WHITE,1.04,52,T,STOCK,None,F,F,2898000000,25646
11/25/2025,3:53:07 PM,NVDA,SWEEP,400,0.61,B,PUT,170,177.87,24400,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:53:07 PM,BBY,BLOCK,1000,3.0,B,CALL,80,79.95,300000,12/26/2025,YELLOW,0.33,31,T,STOCK,Consumer Discretionary,F,F,16062000000,5
11/25/2025,3:53:07 PM,V,BLOCK,149,10.8,A,CALL,330,335.3,160920,12/19/2025,WHITE,0.22,24,F,STOCK,Industrials,F,F,597495000000,1125
11/25/2025,3:53:06 PM,CORZ,SWEEP,292,0.37,B,CALL,20,15.54,10804,12/19/2025,WHITE,0.98,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,3:53:05 PM,CAT,SWEEP,102,2.964,A,CALL,575,566.46,30237,11/28/2025,MAGENTA,0.31,3,F,STOCK,Industrials,F,T,257590000000,207
11/25/2025,3:53:05 PM,SPXW,BLOCK,99,20.8,B,PUT,6785,0,205920,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,271
11/25/2025,3:53:05 PM,CORZ,SWEEP,708,0.37,A,CALL,20,15.54,26196,12/19/2025,WHITE,0.98,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,3:53:05 PM,SOXL,BLOCK,250,4.1,A,CALL,40,36.345,102500,1/16/2026,WHITE,1,52,F,ETF,None,F,F,0,19136
11/25/2025,3:53:04 PM,MU,BLOCK,600,2.05,A,PUT,217.5,225.09,123000,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,233110000000,721
11/25/2025,3:53:02 PM,NIO,SWEEP,185,0.8,B,CALL,5,5.515,14800,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:53:02 PM,AAPL,SWEEP,500,0.26,A,CALL,282.5,277.73,13000,11/28/2025,MAGENTA,0.16,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,3:53:01 PM,NVDA,SWEEP,161,2.96,,CALL,177.5,177.795,47656,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:53:01 PM,UPST,BLOCK,150,0.9,A,CALL,42,41.9,13500,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,3608000000,1226
11/25/2025,3:53:01 PM,PFE,BLOCK,200,0.76,B,PUT,26,25.72,15200,12/19/2025,WHITE,0.22,24,F,STOCK,Health Care,F,F,142370000000,40508
11/25/2025,3:53:00 PM,AMZN,SWEEP,249,3.55,A,CALL,232.5,229.85,88395,12/5/2025,MAGENTA,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4322
11/25/2025,3:53:00 PM,LCID,BLOCK,175,0.73,A,CALL,12.5,13.1603,12775,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,3987000000,1808
11/25/2025,3:52:59 PM,WDAY,BLOCK,250,0.45,,CALL,270,236.145,11250,11/28/2025,YELLOW,0.91,3,T,STOCK,Information Technology,F,T,60112000000,46
11/25/2025,3:52:55 PM,CIFR,BLOCK,248,0.6,B,CALL,20,17.65,14880,12/5/2025,WHITE,1.2,10,F,STOCK,Information Technology,F,F,5590000000,1506
11/25/2025,3:52:53 PM,RIVN,BLOCK,150,1.8,,CALL,17,15.555,27000,3/20/2026,WHITE,0.67,114,F,STOCK,Consumer Discretionary,F,F,18217000000,12623
11/25/2025,3:52:51 PM,RIVN,SWEEP,200,3.391,B,CALL,20,15.555,67822,1/15/2027,WHITE,0.7,416,F,STOCK,Consumer Discretionary,F,F,18217000000,27517
11/25/2025,3:52:51 PM,TSLA,SWEEP,100,1.02,A,PUT,400,419.83,10200,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:52:51 PM,WULF,SWEEP,329,1.044,B,CALL,18,14.215,34364,1/16/2026,WHITE,1.03,52,F,STOCK,Materials,F,F,4726000000,27243
11/25/2025,3:52:48 PM,TSLA,BLOCK,101,6.15,,CALL,420,419.9,62120,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:52:46 PM,MRVL,SWEEP,446,4.85,BB,PUT,80,83.745,216305,12/19/2025,WHITE,0.79,24,F,STOCK,Information Technology,F,F,66769000000,14963
11/25/2025,3:52:46 PM,MSFT,SWEEP,943,0.13,B,CALL,565,478.6199,12259,12/19/2025,WHITE,0.28,24,F,STOCK,Information Technology,F,F,3508974000000,4738
11/25/2025,3:52:44 PM,MSFT,SWEEP,500,0.72,AA,CALL,530,478.62,36000,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,16024
11/25/2025,3:52:43 PM,META,BLOCK,200,21.37,A,CALL,660,636.63,427400,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,1497823000000,4781
11/25/2025,3:52:42 PM,META,BLOCK,98,3.03,A,PUT,630,636.663,29694,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,3:52:41 PM,WULF,SWEEP,353,1.051,B,CALL,18,14.215,37113,1/16/2026,WHITE,1.03,52,F,STOCK,Materials,F,F,4726000000,27243
11/25/2025,3:52:41 PM,GOOGL,BLOCK,160,1.7,B,PUT,317.5,323.4,27200,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,3:52:41 PM,META,BLOCK,101,1.47,A,CALL,650,636.6651,14846,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:52:41 PM,NIO,SWEEP,200,0.8,B,CALL,5,5.515,16000,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:52:40 PM,MSFT,SWEEP,500,0.68,AA,CALL,530,478.668,34004,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,16024
11/25/2025,3:52:35 PM,META,SWEEP,234,10.0,A,CALL,700,636.7542,234000,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,1497823000000,52261
11/25/2025,3:52:34 PM,NTSK,BLOCK,195,1.0,,CALL,20,18.5,19500,12/19/2025,WHITE,0.83,24,F,STOCK,Information Technology,F,F,7190000000,462
11/25/2025,3:52:33 PM,NFLX,BLOCK,230,13.17,A,PUT,110,104.195,302910,6/18/2026,WHITE,0.35,204,F,STOCK,Communication Services,F,F,441995000000,7865
11/25/2025,3:52:33 PM,GOOGL,SWEEP,443,15.05,A,CALL,330,323.345,666715,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,5337
11/25/2025,3:52:30 PM,SPY,SWEEP,237,1.597,AA,PUT,676,676.03,37854,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:52:30 PM,NVDA,SWEEP,337,0.98,,CALL,182.5,177.72,33026,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:52:29 PM,SPY,SWEEP,85,1.58,A,PUT,676,676.04,13429,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:52:29 PM,ORCL,SWEEP,431,1.02,AA,CALL,205,195.98,43960,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,566623000000,2305
11/25/2025,3:52:27 PM,KYIV,BLOCK,300,1.84,A,CALL,15,14.57,55200,3/20/2026,WHITE,0.61,114,F,STOCK,Information Technology,F,F,2985000000,1779
11/25/2025,3:52:27 PM,ORCL,BLOCK,156,1.0,B,CALL,205,195.98,15600,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,566623000000,2305
11/25/2025,3:52:26 PM,BTDR,SWEEP,1335,0.4,B,PUT,10,12.105,53400,12/19/2025,WHITE,1.04,24,F,STOCK,None,F,F,2178000000,11884
11/25/2025,3:52:25 PM,WULF,BLOCK,600,1.05,B,CALL,18,14.19,63000,1/16/2026,WHITE,1.04,52,F,STOCK,Materials,F,F,4726000000,27243
11/25/2025,3:52:25 PM,AVGO,SWEEP,179,1.382,B,PUT,255,387.6464,24731,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,1606548000000,3145
11/25/2025,3:52:24 PM,RIVN,BLOCK,200,3.39,B,CALL,20,15.585,67800,1/15/2027,WHITE,0.7,416,F,STOCK,Consumer Discretionary,F,F,18217000000,27517
11/25/2025,3:52:23 PM,IWM,SWEEP,251,0.68,A,PUT,245,245.3751,17068,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:52:20 PM,TSLA,SWEEP,100,7.516,B,CALL,417.5,419.8488,75164,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:52:20 PM,QQQ,SWEEP,1003,1.128,AA,CALL,609,610.09,113180,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,385079000000,1764
11/25/2025,3:52:19 PM,IMSR,SWEEP,939,1.05,B,CALL,20,8.4822,98595,5/15/2026,WHITE,1.33,170,F,STOCK,None,F,F,276000000,4302
11/25/2025,3:52:18 PM,QXO,SWEEP,225,0.65,A,CALL,20,17.795,14625,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,11451000000,1909
11/25/2025,3:52:17 PM,DELL,BLOCK,150,1.4,A,PUT,100,126.685,21000,1/16/2026,WHITE,0.54,52,T,STOCK,Information Technology,F,F,82372000000,13587
11/25/2025,3:52:17 PM,QQQ,SWEEP,1000,0.28,B,CALL,616,610.085,28000,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,385079000000,898
11/25/2025,3:52:17 PM,WBD,SWEEP,427,0.63,B,PUT,21,22.975,26901,12/19/2025,WHITE,0.63,24,F,STOCK,Communication Services,F,F,57414000000,6689
11/25/2025,3:52:16 PM,FLY,BLOCK,227,2.8,,CALL,20,17.4248,63560,2/20/2026,WHITE,1.09,87,F,STOCK,Industrials,F,F,2672000000,676
11/25/2025,3:52:15 PM,NVDA,BLOCK,310,1.75,B,CALL,180,177.645,54250,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:52:15 PM,APLD,BLOCK,200,1.5,,CALL,24,23.6299,30000,12/5/2025,WHITE,1.06,10,F,STOCK,None,F,F,5874000000,743
11/25/2025,3:52:15 PM,ORCL,SWEEP,287,2.249,AA,CALL,200,196.1099,64545,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,3:52:14 PM,TSLA,SWEEP,101,1.89,B,CALL,432.5,419.7797,19090,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:52:13 PM,MSFT,BLOCK,191,6.65,B,CALL,480,478.575,127015,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,3:52:12 PM,TSLA,SWEEP,110,1.028,A,PUT,400,419.7707,11310,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:52:11 PM,NVDA,BLOCK,3000,6.06,B,CALL,185,177.6408,1818000,12/26/2025,MAGENTA,0.43,31,F,STOCK,Information Technology,F,F,4346784000000,5542
11/25/2025,3:52:10 PM,NFLX,SWEEP,151,1.21,B,PUT,80,104.2044,18271,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,441995000000,2530
11/25/2025,3:52:10 PM,TSLA,SWEEP,100,12.55,A,PUT,430,419.75,125500,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6284
11/25/2025,3:52:10 PM,WBD,SWEEP,208,0.62,B,PUT,21,22.975,12896,12/19/2025,WHITE,0.63,24,F,STOCK,Communication Services,F,F,57414000000,6689
11/25/2025,3:52:10 PM,NVDA,SWEEP,157,4.45,A,CALL,175,177.6759,69862,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:52:09 PM,ORCL,BLOCK,204,2.25,B,PUT,192.5,196.225,45900,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,566623000000,1222
11/25/2025,3:52:09 PM,BA,SWEEP,469,0.68,A,CALL,255,182.5918,31869,2/20/2026,WHITE,0.39,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:52:08 PM,XBI,SWEEP,174,0.697,A,PUT,120,121.115,12133,11/28/2025,YELLOW,0.27,3,F,ETF,None,F,T,7596000000,25
11/25/2025,3:52:06 PM,ZS,SWEEP,317,0.68,A,CALL,345,291.605,21556,11/28/2025,YELLOW,1.13,3,T,STOCK,Information Technology,F,T,43534000000,179
11/25/2025,3:52:06 PM,TSLA,SWEEP,305,7.549,A,PUT,422.5,419.63,230250,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,1474
11/25/2025,3:52:06 PM,USMV,BLOCK,292,2.0,B,PUT,91,94.6957,58400,6/18/2026,YELLOW,0.14,204,F,ETF,None,F,F,0,68
11/25/2025,3:52:06 PM,QQQ,BLOCK,135,8.75,A,CALL,604,609.87,118125,12/1/2025,MAGENTA,0.17,6,F,ETF,None,F,F,385079000000,205
11/25/2025,3:52:04 PM,SPY,SWEEP,129,1.65,BB,PUT,676,675.9202,21284,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:52:03 PM,NVDA,SWEEP,198,1.71,A,CALL,180,177.615,33858,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:52:03 PM,SPY,BLOCK,499,4.23,A,CALL,690,675.92,211077,12/19/2025,WHITE,0.13,24,F,ETF,None,F,F,679382000000,35846
11/25/2025,3:52:01 PM,SPY,SWEEP,241,1.68,BB,PUT,676,675.92,40481,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:51:59 PM,AMD,BLOCK,150,8.2,A,CALL,200,206.2375,123000,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,3:51:59 PM,GOOG,BLOCK,250,75.22,B,CALL,250,323.51,1880500,1/16/2026,WHITE,0.41,52,F,STOCK,Communication Services,F,F,3615876000000,15494
11/25/2025,3:51:58 PM,BMNR,SWEEP,1000,0.1,A,CALL,36,29.455,10000,11/28/2025,WHITE,1.4,3,F,STOCK,Information Technology,F,T,7267000000,3913
11/25/2025,3:51:54 PM,GOOG,BLOCK,100,3.3,B,PUT,322.5,323.5657,33000,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,3:51:54 PM,SOFI,SWEEP,968,0.311,AA,CALL,29,28.395,30148,11/28/2025,WHITE,0.54,3,F,STOCK,Financials,F,T,30376000000,18200
11/25/2025,3:51:54 PM,SOFI,SWEEP,639,0.173,AA,CALL,29.5,28.395,11046,11/28/2025,WHITE,0.53,3,F,STOCK,Financials,F,T,30376000000,6961
11/25/2025,3:51:53 PM,META,SWEEP,265,0.56,B,CALL,700,636.26,14840,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,4403
11/25/2025,3:51:52 PM,LIN,BLOCK,1165,1.2,B,CALL,430,407.94,139800,12/19/2025,YELLOW,0.18,24,F,STOCK,Materials,F,F,192728000000,223
11/25/2025,3:51:52 PM,GS,BLOCK,80,20.4,B,CALL,792.5,804.69,163200,12/5/2025,YELLOW,0.25,10,F,STOCK,Financials,F,F,232153000000,11
11/25/2025,3:51:49 PM,NVDA,SWEEP,255,0.502,B,CALL,185,177.57,12805,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:51:45 PM,META,BLOCK,100,1.2,A,PUT,620,636.26,12000,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,3:51:45 PM,IWM,SWEEP,311,0.73,B,PUT,245,245.29,22714,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:51:45 PM,NVDA,SWEEP,342,1.16,B,CALL,420,177.5474,39672,9/18/2026,MAGENTA,0.48,296,F,STOCK,Information Technology,F,F,4346784000000,1801
11/25/2025,3:51:44 PM,BA,SWEEP,391,0.68,B,CALL,255,182.6359,26588,2/20/2026,WHITE,0.39,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:51:44 PM,SOFI,BLOCK,200,0.53,A,CALL,30,28.3849,10600,12/5/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,30376000000,11522
11/25/2025,3:51:43 PM,VIX,SWEEP,1175,0.87,B,CALL,24,0,102225,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,195324
11/25/2025,3:51:43 PM,ANF,BLOCK,238,3.3,A,CALL,88,90.09,78540,11/28/2025,YELLOW,0.64,3,T,STOCK,Consumer Discretionary,T,T,3288000000,46
11/25/2025,3:51:42 PM,TSLA,SWEEP,111,1.84,B,CALL,432.5,419.3351,20425,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:51:42 PM,TSLA,SWEEP,144,6.0,A,CALL,420,419.3351,86399,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:51:40 PM,QQQ,BLOCK,400,1.29,A,PUT,607,609.76,51600,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,385079000000,265
11/25/2025,3:51:40 PM,NVDA,SWEEP,500,1.16,B,CALL,420,177.5601,58000,9/18/2026,WHITE,0.48,296,F,STOCK,Information Technology,F,F,4346784000000,1801
11/25/2025,3:51:39 PM,VKTX,SWEEP,268,1.55,B,CALL,40,35.28,41540,12/19/2025,WHITE,0.88,24,F,STOCK,Health Care,F,F,3872000000,2797
11/25/2025,3:51:39 PM,MSFT,SWEEP,100,17.6,A,CALL,480,478.49,176000,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,3:51:39 PM,VIX,SWEEP,2132,0.87,B,CALL,24,0,185484,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,195324
11/25/2025,3:51:38 PM,BA,SWEEP,419,0.73,A,PUT,180,182.64,30587,11/28/2025,MAGENTA,0.27,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,3:51:38 PM,PFE,SWEEP,649,0.31,B,CALL,26,25.735,20119,12/5/2025,WHITE,0.26,10,F,STOCK,Health Care,F,F,142370000000,25831
11/25/2025,3:51:36 PM,TSLA,BLOCK,200,5.2,B,CALL,540,419.3997,104000,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,9396
11/25/2025,3:51:35 PM,AVGO,BLOCK,100,1.74,A,CALL,400,387.725,17400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,3:51:35 PM,WULF,BLOCK,5200,1.22,B,CALL,20,14.195,634400,2/20/2026,WHITE,1.02,87,F,STOCK,Materials,F,F,4726000000,6455
11/25/2025,3:51:33 PM,TSLA,SWEEP,200,8.694,A,CALL,430,419.39,173884,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,3:51:33 PM,NVDA,SWEEP,348,1.2,B,PUT,150,177.565,41760,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,3:51:31 PM,NVDA,SWEEP,652,1.2,A,PUT,150,177.575,78240,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,3:51:31 PM,JPM,BLOCK,102,3.6,A,PUT,255,304.22,36720,3/20/2026,WHITE,0.31,114,F,STOCK,Financials,F,F,811288000000,964
11/25/2025,3:51:30 PM,TSLA,BLOCK,151,5.9,,CALL,420,419.2788,89090,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:51:29 PM,NVDA,SWEEP,250,1.904,AA,PUT,167.5,177.53,47611,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,3048
11/25/2025,3:51:27 PM,SPY,BLOCK,100,4.31,A,PUT,680,675.82,43100,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:51:27 PM,QQQ,BLOCK,556,2.45,A,CALL,660,609.76,136220,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,385079000000,14277
11/25/2025,3:51:26 PM,TSLA,BLOCK,200,8.65,A,CALL,430,419.24,173000,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,3:51:25 PM,AAPL,SWEEP,275,1.93,B,CALL,320,277.8212,53075,2/20/2026,WHITE,0.23,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,3:51:25 PM,TSLA,SWEEP,102,1.78,B,CALL,432.5,419.227,18156,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:51:24 PM,RKLB,SWEEP,179,1.02,A,PUT,36,42.725,18256,12/19/2025,WHITE,0.85,24,F,STOCK,None,F,F,19503000000,671
11/25/2025,3:51:24 PM,NVDA,SWEEP,494,0.24,B,PUT,165,177.645,11856,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,3:51:22 PM,META,SWEEP,102,6.65,B,CALL,635,636.294,67830,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,3:51:21 PM,TSLA,BLOCK,100,1.08,A,PUT,400,419.2551,10800,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:51:21 PM,LQD,SWEEP,1000,0.12,B,CALL,112,111.675,12000,12/5/2025,YELLOW,0.04,10,F,ETF,None,F,F,32921000000,33
11/25/2025,3:51:20 PM,GOOGL,SWEEP,300,1.98,A,CALL,340,323,59400,12/5/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,3:51:20 PM,HPE,SWEEP,999,0.358,A,CALL,21.5,21.3673,35734,11/28/2025,YELLOW,0.54,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,3:51:18 PM,SOFI,SWEEP,245,2.18,B,CALL,28,28.37,53410,12/19/2025,WHITE,0.68,24,F,STOCK,Financials,F,F,30376000000,12349
11/25/2025,3:51:18 PM,RDDT,BLOCK,501,11.5,A,CALL,250,219.56,576150,1/16/2026,WHITE,0.66,52,F,STOCK,Communication Services,F,F,34768000000,2880
11/25/2025,3:51:18 PM,AVGO,SWEEP,499,6.834,AA,CALL,400,387.47,341041,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,3:51:17 PM,NVDA,SWEEP,308,0.513,BB,CALL,185,177.585,15798,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:51:17 PM,VIX,SWEEP,1670,0.87,B,CALL,24,0,145290,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,195324
11/25/2025,3:51:16 PM,CRNC,SWEEP,576,0.7,A,PUT,10,10.115,40320,12/19/2025,WHITE,0.75,24,F,STOCK,Information Technology,F,F,448000000,1606
11/25/2025,3:51:14 PM,QQQ,BLOCK,103,3.7,B,PUT,606,609.77,38110,12/2/2025,YELLOW,0.16,7,F,ETF,None,F,F,385079000000,65
11/25/2025,3:51:12 PM,SPY,BLOCK,140,9.2,A,CALL,715,675.77,128800,3/20/2026,WHITE,0.15,114,F,ETF,None,F,F,679382000000,8752
11/25/2025,3:51:12 PM,VTGN,SWEEP,200,1.4,A,CALL,6,4.69,28000,12/19/2025,WHITE,3.79,24,F,STOCK,Health Care,F,F,181000000,377
11/25/2025,3:51:11 PM,TSLA,BLOCK,100,34.75,A,PUT,435,419.23,347500,1/2/2026,YELLOW,0.49,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,37
11/25/2025,3:51:09 PM,TSLA,BLOCK,100,5.81,B,CALL,420,419.23,58100,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:51:03 PM,AVGO,SWEEP,152,2.65,B,CALL,395,386.58,40280,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,3:51:03 PM,TSLA,BLOCK,200,1.76,A,CALL,432.5,419.05,35200,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:51:02 PM,NVDA,SWEEP,262,1.68,A,PUT,175,177.6188,44005,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:51:01 PM,DE,BLOCK,162,2.6,B,CALL,535,499.3738,42120,12/5/2025,YELLOW,0.4,10,T,STOCK,Industrials,F,F,131715000000,0
11/25/2025,3:51:01 PM,VIX,SWEEP,1179,0.87,B,CALL,24,0,102573,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,195324
11/25/2025,3:51:00 PM,SPY,SWEEP,116,1.749,AA,PUT,676,675.7701,20291,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:50:57 PM,NIO,SWEEP,150,0.8,B,CALL,5,5.52,12000,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:50:57 PM,S,BLOCK,200,0.8,A,CALL,16.5,16.27,16000,12/5/2025,YELLOW,0.84,10,F,STOCK,Information Technology,F,F,5237000000,135
11/25/2025,3:50:56 PM,NVDA,SWEEP,205,1.8,A,CALL,180,177.74,36895,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:50:56 PM,NVDA,SWEEP,301,0.53,B,CALL,185,177.74,15953,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:50:55 PM,TSLA,SWEEP,100,7.126,B,CALL,417.5,419.1,71264,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:50:55 PM,HUT,BLOCK,193,2.8,B,CALL,38,40.12,54040,11/28/2025,WHITE,1.06,3,F,STOCK,None,F,T,3709000000,419
11/25/2025,3:50:54 PM,NVDA,BLOCK,150,1.68,,PUT,175,177.745,25200,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:50:52 PM,TSLA,SWEEP,300,0.35,B,PUT,387.5,419.14,10500,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,3:50:50 PM,TSLA,SWEEP,100,1.76,B,CALL,432.5,419.105,17600,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:50:50 PM,AMZN,SWEEP,175,2.11,A,CALL,230,229.76,36925,11/28/2025,MAGENTA,0.26,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,3:50:49 PM,CRWV,BLOCK,1000,14.92,B,PUT,60,70.945,1492000,9/18/2026,WHITE,0.91,296,F,STOCK,Information Technology,F,F,27685000000,3077
11/25/2025,3:50:48 PM,BA,SWEEP,803,0.634,AA,CALL,255,182.4933,50920,2/20/2026,WHITE,0.38,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:50:44 PM,IWM,SWEEP,552,8.489,A,CALL,245,245.335,468604,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,67758000000,27659
11/25/2025,3:50:43 PM,TSLA,BLOCK,300,3.7,A,CALL,425,419.0838,111000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:50:43 PM,IWM,SWEEP,361,8.464,B,CALL,245,245.335,305554,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,67758000000,27659
11/25/2025,3:50:41 PM,NIO,SWEEP,272,0.8,B,CALL,5,5.515,21760,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:50:41 PM,CRM,SWEEP,367,28.9,A,CALL,250,233.4349,1060630,9/18/2026,WHITE,0.41,296,F,STOCK,Information Technology,F,F,216208000000,619
11/25/2025,3:50:40 PM,IWM,SWEEP,213,8.47,B,CALL,245,245.34,180411,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,67758000000,27659
11/25/2025,3:50:40 PM,QQQ,BLOCK,507,0.09,A,PUT,609,609.785,4555,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:50:39 PM,TSLA,SWEEP,300,0.4,A,CALL,445,418.97,12000,11/28/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,16246
11/25/2025,3:50:36 PM,AAPL,BLOCK,323,13.05,,CALL,265,277.9588,421530,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,4590
11/25/2025,3:50:35 PM,HIMS,BLOCK,200,3.25,B,CALL,50,37.18,65000,3/20/2026,WHITE,0.84,114,F,STOCK,Health Care,F,F,7901000000,3967
11/25/2025,3:50:33 PM,TSLA,SWEEP,200,8.6,A,CALL,430,419.0322,172000,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,3:50:32 PM,TSLA,SWEEP,100,4.65,B,CALL,422.5,419.0699,46500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,3:50:32 PM,META,BLOCK,100,47.0,A,CALL,670,636.12,470000,4/17/2026,WHITE,0.37,142,F,STOCK,Communication Services,F,F,1497823000000,1501
11/25/2025,3:50:30 PM,RSVR,BLOCK,500,0.25,A,CALL,7.5,7.38,12500,1/16/2026,WHITE,0.26,52,F,STOCK,Communication Services,F,F,478000000,1638
11/25/2025,3:50:30 PM,NVDA,SWEEP,700,11.553,B,CALL,390,177.73,808720,12/17/2027,WHITE,0.47,752,F,STOCK,Information Technology,F,F,4346784000000,2170
11/25/2025,3:50:30 PM,NVDA,SWEEP,358,3.25,B,CALL,182.5,177.735,116354,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,3:50:28 PM,IWM,SWEEP,500,3.05,B,PUT,238,245.3609,152500,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,67758000000,4460
11/25/2025,3:50:27 PM,TSLA,BLOCK,101,7.1,,CALL,417.5,418.98,71715,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:50:27 PM,SPXW,BLOCK,100,40.883,BB,CALL,6740,0,408830,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1400
11/25/2025,3:50:25 PM,NVDA,SWEEP,252,1.3,B,CALL,190,177.71,32760,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,3:50:22 PM,IWM,SWEEP,500,5.3,AA,CALL,246,245.3575,265016,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,3905
11/25/2025,3:50:21 PM,SPX,BLOCK,97,15.125,B,CALL,7025,0,146710,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,12700
11/25/2025,3:50:19 PM,QQQ,BLOCK,190,10.1,A,CALL,603,609.82,191900,12/2/2025,YELLOW,0.18,7,F,ETF,None,F,F,385079000000,134
11/25/2025,3:50:19 PM,NVDA,BLOCK,200,24.8,B,PUT,175,177.755,496000,9/18/2026,WHITE,0.45,296,F,STOCK,Information Technology,F,F,4346784000000,4891
11/25/2025,3:50:19 PM,NIO,BLOCK,195,0.79,B,CALL,5,5.5192,15405,1/16/2026,WHITE,0.6,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:50:17 PM,SPX,BLOCK,117,15.115,B,CALL,7025,0,176840,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,12700
11/25/2025,3:50:17 PM,BITF,BLOCK,250,0.85,A,CALL,3,2.784,21250,5/15/2026,WHITE,1.23,170,F,STOCK,Information Technology,F,F,1368000000,5757
11/25/2025,3:50:16 PM,NIO,BLOCK,210,0.79,B,CALL,5,5.5192,16590,1/16/2026,WHITE,0.6,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:50:16 PM,SPY,SWEEP,111,1.73,BB,PUT,676,675.88,19201,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:50:16 PM,DKNG,SWEEP,999,0.22,A,CALL,33,31.85,21972,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,14928000000,5006
11/25/2025,3:50:15 PM,SOFI,SWEEP,224,1.47,B,PUT,29,28.3834,32928,12/5/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,30376000000,3325
11/25/2025,3:50:14 PM,CLSK,SWEEP,3001,0.261,AA,CALL,13,11.815,78367,11/28/2025,MAGENTA,1.56,3,T,STOCK,None,F,T,2898000000,3635
11/25/2025,3:50:12 PM,TSLA,SWEEP,100,6.9,A,CALL,417.5,418.83,69000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:50:11 PM,SPY,SWEEP,329,7.22,B,PUT,600,675.7885,237538,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,679382000000,18859
11/25/2025,3:50:10 PM,QQQ,SWEEP,116,14.0,B,PUT,600,609.7319,162400,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,385079000000,35147
11/25/2025,3:50:09 PM,AMD,SWEEP,400,1.96,BB,PUT,200,206.41,78410,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:50:05 PM,TSLA,SWEEP,112,4.499,BB,CALL,422.5,418.68,50388,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,3:50:04 PM,BITF,BLOCK,250,0.85,B,CALL,3,2.785,21250,5/15/2026,WHITE,1.23,170,F,STOCK,Information Technology,F,F,1368000000,5757
11/25/2025,3:50:03 PM,NVDA,SWEEP,150,0.983,B,CALL,182.5,177.6798,14750,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:50:03 PM,TSLA,SWEEP,253,1.45,A,PUT,402.5,418.57,36685,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,3:50:03 PM,QBTS,BLOCK,400,1.24,BB,CALL,22,22.81,49600,11/28/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,7145000000,1562
11/25/2025,3:50:00 PM,NIO,BLOCK,210,0.79,B,CALL,5,5.5163,16590,1/16/2026,WHITE,0.6,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:50:00 PM,GAP,BLOCK,1250,0.16,B,PUT,26,26.4996,20000,11/28/2025,YELLOW,0.37,3,F,STOCK,Consumer Discretionary,F,T,9261000000,16
11/25/2025,3:50:00 PM,AMD,SWEEP,349,3.733,AA,CALL,207.5,206.06,130277,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,3634
11/25/2025,3:50:00 PM,NVDA,SWEEP,206,3.005,AA,CALL,177.5,177.552,61895,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:50:00 PM,MMM,SWEEP,379,0.3,B,PUT,110,171.4567,11370,1/16/2026,WHITE,0.6,52,F,STOCK,Health Care,F,F,89293000000,959
11/25/2025,3:50:00 PM,NVDA,SWEEP,242,1.001,AA,CALL,182.5,177.552,24228,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:50:00 PM,NVDA,SWEEP,199,0.548,AA,CALL,185,177.552,10906,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:50:00 PM,GOOG,SWEEP,101,3.005,AA,CALL,325,322.8499,30355,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,3:50:00 PM,NEE,BLOCK,500,0.22,B,CALL,86,84.76,11000,11/28/2025,WHITE,0.21,3,F,STOCK,Utilities,F,T,173856000000,7600
11/25/2025,3:50:00 PM,AMBA,BLOCK,193,2.8,B,CALL,105,90.36,54040,12/5/2025,YELLOW,1.26,10,T,STOCK,Information Technology,F,F,3677000000,11
11/25/2025,3:50:00 PM,TSLA,BLOCK,264,10.401,AA,CALL,425,418.5418,274595,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2151
11/25/2025,3:50:00 PM,MSFT,BLOCK,1010,1.6,AA,CALL,520,478.64,161650,12/26/2025,YELLOW,0.22,31,F,STOCK,Information Technology,F,F,3508974000000,388
11/25/2025,3:50:00 PM,NVDA,SWEEP,575,0.15,A,CALL,190,177.545,8615,11/28/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,3:50:00 PM,META,BLOCK,100,45.0,A,CALL,660,635.6,450000,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,2370
11/25/2025,3:49:55 PM,C,SWEEP,168,0.75,A,PUT,98,101.2701,12600,12/5/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,176600000000,1326
11/25/2025,3:49:55 PM,IBB,SWEEP,225,5.6,B,CALL,170,172.0801,126000,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,8258000000,2937
11/25/2025,3:49:53 PM,BITF,BLOCK,250,0.85,A,CALL,3,2.78,21250,5/15/2026,WHITE,1.24,170,F,STOCK,Information Technology,F,F,1368000000,5757
11/25/2025,3:49:50 PM,NVDA,BLOCK,400,29.3,A,PUT,175,177.595,1172000,1/15/2027,WHITE,0.45,416,F,STOCK,Information Technology,F,F,4346784000000,4042
11/25/2025,3:49:49 PM,NVDA,BLOCK,1913,3.2,A,CALL,182.5,177.5999,612160,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,3:49:45 PM,SNDK,SWEEP,163,2.243,A,PUT,200,220.25,36560,11/28/2025,MAGENTA,1.18,3,F,STOCK,Information Technology,F,T,29350000000,1292
11/25/2025,3:49:44 PM,NVDA,SWEEP,1525,3.2,B,CALL,182.5,177.5819,488000,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,3:49:43 PM,RKLB,SWEEP,491,0.61,B,PUT,34,42.6431,29953,12/19/2025,WHITE,0.84,24,F,STOCK,None,F,F,19503000000,1371
11/25/2025,3:49:42 PM,NVDA,BLOCK,185,1.72,B,PUT,175,177.565,31820,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:49:42 PM,RKLB,SWEEP,165,0.61,B,PUT,34,42.6431,10065,12/19/2025,WHITE,0.84,24,F,STOCK,None,F,F,19503000000,1371
11/25/2025,3:49:41 PM,NVDA,SWEEP,181,1.75,AA,CALL,180,177.575,31677,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:49:40 PM,NVDA,SWEEP,240,11.068,A,PUT,130,177.575,265640,1/15/2027,WHITE,0.48,416,F,STOCK,Information Technology,F,F,4346784000000,11886
11/25/2025,3:49:40 PM,NVDA,SWEEP,240,65.145,A,CALL,130,177.575,1563480,1/15/2027,WHITE,0.52,416,F,STOCK,Information Technology,F,F,4346784000000,12676
11/25/2025,3:49:40 PM,FTK,BLOCK,500,0.5,,CALL,15,14.02,25000,12/19/2025,WHITE,0.61,24,F,STOCK,Materials,F,F,415000000,2368
11/25/2025,3:49:39 PM,IBM,BLOCK,310,1.15,A,PUT,300,304.82,35650,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,278027000000,987
11/25/2025,3:49:36 PM,RDDT,BLOCK,300,4.781,B,CALL,220,219.37,143440,11/28/2025,MAGENTA,0.64,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,3:49:35 PM,BITF,BLOCK,250,0.85,,CALL,3,2.78,21250,5/15/2026,WHITE,1.24,170,F,STOCK,Information Technology,F,F,1368000000,5757
11/25/2025,3:49:33 PM,RIOT,SWEEP,1000,0.19,B,CALL,15,14.39,19000,11/28/2025,WHITE,0.8,3,F,STOCK,None,F,T,4725000000,10268
11/25/2025,3:49:31 PM,IWM,BLOCK,300,0.69,B,PUT,245,245.385,20700,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:49:29 PM,NBIS,SWEEP,200,2.5,A,CALL,135,88.445,50000,1/16/2026,WHITE,0.97,52,F,STOCK,Information Technology,F,F,19628000000,1896
11/25/2025,3:49:28 PM,ORCL,BLOCK,475,0.61,B,CALL,207.5,195.34,28975,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,566623000000,1276
11/25/2025,3:49:27 PM,IWM,SWEEP,350,1.53,A,PUT,244,245.365,53550,12/2/2025,YELLOW,0.16,7,F,ETF,None,F,F,67758000000,1
11/25/2025,3:49:27 PM,PFE,BLOCK,322,0.33,B,CALL,27,25.745,10626,12/26/2025,WHITE,0.27,31,F,STOCK,Health Care,F,F,142370000000,3092
11/25/2025,3:49:26 PM,NIO,SWEEP,260,0.8,B,CALL,5,5.5183,20800,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:49:25 PM,KKR,SWEEP,158,2.65,B,CALL,125,120.4,41870,12/19/2025,WHITE,0.36,24,F,STOCK,Financials,F,F,105776000000,3151
11/25/2025,3:49:25 PM,CVNA,BLOCK,999,15.0,A,PUT,340,348.675,1498500,12/12/2025,YELLOW,0.65,17,F,STOCK,Consumer Discretionary,F,F,67412000000,19
11/25/2025,3:49:24 PM,DD,BLOCK,150,2.15,B,CALL,40,38.95,32250,2/20/2026,YELLOW,0.34,87,F,STOCK,Materials,F,F,16147000000,93
11/25/2025,3:49:22 PM,RIOT,BLOCK,499,1.5,A,CALL,20,14.39,74850,3/20/2026,WHITE,0.96,114,F,STOCK,None,F,F,4725000000,48183
11/25/2025,3:49:20 PM,PLTR,BLOCK,150,5.7,A,CALL,160,164.265,85500,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,3:49:13 PM,LIN,SWEEP,302,1.189,A,CALL,430,407.81,35920,12/19/2025,YELLOW,0.18,24,F,STOCK,Materials,F,F,192728000000,223
11/25/2025,3:49:13 PM,WULF,SWEEP,632,0.16,A,PUT,13,14.32,10112,11/28/2025,MAGENTA,1.23,3,F,STOCK,Materials,F,T,4726000000,1402
11/25/2025,3:49:10 PM,NVDA,SWEEP,150,2.888,A,PUT,150,177.4201,43322,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,4346784000000,57491
11/25/2025,3:49:10 PM,SPXW,BLOCK,203,6.0,A,CALL,6765,0,121800,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1419
11/25/2025,3:49:10 PM,QQQ,SWEEP,346,3.198,BB,CALL,606,609.2101,110650,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,385079000000,3702
11/25/2025,3:49:10 PM,META,BLOCK,255,2.88,AA,CALL,642.5,635.301,73445,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,3:49:10 PM,QQQ,SWEEP,412,0.25,B,PUT,609,609.22,10300,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:49:10 PM,IWM,SWEEP,500,3.04,B,PUT,238,245.425,152000,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,67758000000,4460
11/25/2025,3:49:09 PM,QBTS,BLOCK,200,1.28,A,CALL,22,22.77,25600,11/28/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,7145000000,1562
11/25/2025,3:49:09 PM,CLVT,SWEEP,457,0.3,A,CALL,5,3.625,13709,6/18/2026,WHITE,0.62,204,F,STOCK,Industrials,F,F,2268000000,1085
11/25/2025,3:49:08 PM,PCT,SWEEP,201,0.75,A,PUT,7,8.32,15075,2/20/2026,YELLOW,0.9,87,F,STOCK,Materials,F,F,1493000000,33
11/25/2025,3:49:07 PM,NVDA,SWEEP,697,2.52,A,CALL,195,177.445,175644,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,3:49:07 PM,NVDA,SWEEP,188,1.18,A,PUT,134,177.46,22184,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,7952
11/25/2025,3:49:07 PM,TSLA,SWEEP,106,6.802,B,CALL,417.5,418.52,72100,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:49:03 PM,GDX,SWEEP,206,8.8,B,CALL,70,77.97,181280,12/19/2025,WHITE,0.44,24,F,ETF,None,F,F,0,21260
11/25/2025,3:49:02 PM,ORCL,BLOCK,200,23.5,A,CALL,180,195.36,470000,12/19/2025,WHITE,0.75,24,F,STOCK,Information Technology,F,F,566623000000,934
11/25/2025,3:49:02 PM,IWM,SWEEP,751,4.31,AA,CALL,248,245.4506,323692,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,67758000000,5034
11/25/2025,3:49:01 PM,SPY,SWEEP,349,3.534,B,CALL,672,675.555,123341,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,3:48:59 PM,FCX,BLOCK,158,0.72,,PUT,39,41.0622,11376,12/19/2025,WHITE,0.38,24,F,STOCK,Materials,F,F,57250000000,4386
11/25/2025,3:48:57 PM,AMD,BLOCK,195,3.7,B,CALL,207.5,205.8715,72150,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,3634
11/25/2025,3:48:56 PM,DIA,BLOCK,200,0.63,B,PUT,468,471.61,12600,11/28/2025,YELLOW,0.11,3,F,ETF,None,F,T,40679000000,130
11/25/2025,3:48:56 PM,MSTR,BLOCK,178,2.65,A,PUT,150,171.455,47170,12/5/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,48993000000,5031
11/25/2025,3:48:56 PM,POWL,BLOCK,120,53.2,A,CALL,330,315.21,638400,5/15/2026,WHITE,0.68,170,F,STOCK,Industrials,F,F,3410000000,455
11/25/2025,3:48:55 PM,PYPL,BLOCK,151,0.82,,CALL,63,61.57,12382,12/5/2025,MAGENTA,0.34,10,F,STOCK,Industrials,F,F,56672000000,1418
11/25/2025,3:48:52 PM,WFC,SWEEP,1000,0.31,A,CALL,92.5,85.18,31000,12/19/2025,WHITE,0.26,24,F,STOCK,Financials,F,F,260889000000,11696
11/25/2025,3:48:52 PM,RKT,SWEEP,699,0.55,A,CALL,19.5,19.775,38445,11/28/2025,MAGENTA,0.56,3,F,STOCK,Financials,F,T,36702000000,832
11/25/2025,3:48:51 PM,NVDA,SWEEP,216,2.52,A,CALL,195,177.515,54432,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,3:48:49 PM,NIO,BLOCK,1848,0.81,A,CALL,5,5.525,149640,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:48:49 PM,CIFR,BLOCK,1214,5.62,A,CALL,12,17.645,682268,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,5590000000,253
11/25/2025,3:48:48 PM,NFLX,BLOCK,308,1.12,B,CALL,109,104.17,34496,12/12/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,441995000000,888
11/25/2025,3:48:48 PM,NVDA,SWEEP,299,1.26,B,CALL,190,177.5097,37674,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,3:48:46 PM,NVDA,BLOCK,182,8.3,A,CALL,170,177.525,151060,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:48:46 PM,NVDA,SWEEP,401,11.2,A,CALL,180,177.525,449118,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,3:48:46 PM,NVDA,BLOCK,256,1.18,B,PUT,134,177.525,30208,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,7952
11/25/2025,3:48:46 PM,HOOD,SWEEP,500,4.649,A,CALL,117,116.67,232459,12/5/2025,YELLOW,0.62,10,F,STOCK,Information Technology,F,F,96482000000,419
11/25/2025,3:48:45 PM,QQQ,BLOCK,500,0.21,B,PUT,609,609.42,10500,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:48:45 PM,META,SWEEP,96,3.5,A,CALL,680,635.25,33600,12/12/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,1497823000000,2052
11/25/2025,3:48:40 PM,AMD,SWEEP,165,1.036,B,CALL,217.5,205.975,17092,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,3:48:40 PM,IWV,BLOCK,200,0.9,A,CALL,475,383.51,18000,5/15/2026,YELLOW,0.18,170,F,ETF,None,F,F,0,0
11/25/2025,3:48:40 PM,DKNG,BLOCK,300,0.4,A,PUT,25,31.8,12000,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,14928000000,5756
11/25/2025,3:48:38 PM,QQQ,SWEEP,499,0.23,A,PUT,609,609.345,11477,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:48:38 PM,NEE,BLOCK,699,0.23,B,CALL,86,84.7587,16077,11/28/2025,WHITE,0.22,3,F,STOCK,Utilities,F,T,173856000000,7600
11/25/2025,3:48:37 PM,AMZN,SWEEP,277,0.92,B,PUT,185,229.485,25484,1/16/2026,WHITE,0.39,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,9813
11/25/2025,3:48:37 PM,NVDA,SWEEP,412,1.18,B,PUT,134,177.485,48616,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,7952
11/25/2025,3:48:36 PM,CVNA,SWEEP,278,0.7,B,PUT,317.5,348.8,19459,11/28/2025,YELLOW,0.71,3,F,STOCK,Consumer Discretionary,F,T,67412000000,131
11/25/2025,3:48:36 PM,CVNA,SWEEP,104,1.948,A,PUT,330,348.8,20260,11/28/2025,MAGENTA,0.66,3,F,STOCK,Consumer Discretionary,F,T,67412000000,461
11/25/2025,3:48:36 PM,IREN,BLOCK,200,0.61,B,CALL,51,47.753,12200,11/28/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,11979000000,3194
11/25/2025,3:48:36 PM,LLY,BLOCK,100,3.3,A,PUT,1040,1109.23,33000,12/5/2025,YELLOW,0.33,10,F,STOCK,Health Care,F,F,1001823000000,93
11/25/2025,3:48:35 PM,QQQ,SWEEP,600,0.23,B,PUT,609,609.35,13800,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:48:35 PM,QQQ,SWEEP,750,1.957,AA,CALL,610,609.3554,146765,11/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,2176
11/25/2025,3:48:34 PM,IONQ,BLOCK,1000,0.24,A,PUT,35,47.669,24000,12/5/2025,WHITE,1.24,10,F,STOCK,None,F,F,14491000000,2656
11/25/2025,3:48:34 PM,RIOT,BLOCK,150,2.4,A,CALL,15,14.3704,36000,2/20/2026,WHITE,0.94,87,F,STOCK,None,F,F,4725000000,1156
11/25/2025,3:48:33 PM,TSLA,SWEEP,101,7.25,A,PUT,405,418.55,73225,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,3:48:33 PM,AVGO,SWEEP,155,3.398,BB,PUT,230,385.92,52669,3/20/2026,WHITE,0.64,114,F,STOCK,Information Technology,F,F,1606548000000,4099
11/25/2025,3:48:33 PM,NVDA,BLOCK,800,7.03,B,CALL,190,177.5,562400,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31585
11/25/2025,3:48:32 PM,GLXY,SWEEP,195,1.05,A,CALL,55,25.38,20475,3/20/2026,MAGENTA,1.08,114,F,STOCK,None,F,F,9148000000,822
11/25/2025,3:48:31 PM,NVDA,SWEEP,819,2.51,A,CALL,195,177.5,205567,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,3:48:30 PM,COMM,BLOCK,400,2.1,A,CALL,18,19.3392,84000,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,3810000000,2859
11/25/2025,3:48:28 PM,TSLA,SWEEP,145,9.95,B,CALL,412.5,418.51,144275,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,3:48:28 PM,META,BLOCK,110,6.15,A,CALL,665,635.09,67650,12/12/2025,MAGENTA,0.3,17,F,STOCK,Communication Services,F,F,1497823000000,430
11/25/2025,3:48:27 PM,META,BLOCK,100,30.77,A,CALL,680,635.14,307700,2/20/2026,WHITE,0.38,87,F,STOCK,Communication Services,F,F,1497823000000,1582
11/25/2025,3:48:27 PM,META,SWEEP,219,1.2,A,CALL,650,635.14,26280,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:48:27 PM,QQQ,BLOCK,996,0.22,B,PUT,609,609.37,21912,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:48:27 PM,HPE,SWEEP,300,0.34,A,CALL,21.5,21.38,10200,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,3:48:25 PM,DELL,SWEEP,472,0.25,B,PUT,106,126.375,11800,11/28/2025,YELLOW,1.17,3,T,STOCK,Information Technology,F,T,82372000000,287
11/25/2025,3:48:25 PM,NVDA,SWEEP,150,1.154,BB,CALL,205,177.5046,17312,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,3:48:25 PM,AVGO,SWEEP,499,6.15,A,CALL,400,385.9136,306885,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,3:48:24 PM,SPY,BLOCK,100,3.51,B,PUT,675,675.6789,35100,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,52
11/25/2025,3:48:24 PM,SPY,BLOCK,150,8.04,A,PUT,600,675.6789,120600,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,3:48:23 PM,IONQ,SWEEP,261,2.27,A,CALL,55,47.72,59247,12/19/2025,WHITE,0.97,24,F,STOCK,None,F,F,14491000000,6224
11/25/2025,3:48:23 PM,NTAP,SWEEP,1069,1.5,B,CALL,125,112.33,160351,12/19/2025,MAGENTA,0.47,24,T,STOCK,Information Technology,F,F,21419000000,1295
11/25/2025,3:48:23 PM,DELL,SWEEP,465,0.25,B,PUT,106,126.375,11625,11/28/2025,YELLOW,1.17,3,T,STOCK,Information Technology,F,T,82372000000,287
11/25/2025,3:48:21 PM,MU,SWEEP,150,0.779,B,CALL,240,225.48,11685,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,233110000000,2998
11/25/2025,3:48:21 PM,GOOGL,SWEEP,450,2.384,,CALL,370,322.6,107289,1/2/2026,YELLOW,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,239
11/25/2025,3:48:21 PM,ASST,BLOCK,255,0.51,B,CALL,1,1.1083,13000,1/15/2027,WHITE,1.04,416,T,STOCK,Information Technology,F,F,831000000,63009
11/25/2025,3:48:20 PM,DELL,SWEEP,1111,0.245,AA,PUT,106,126.37,27177,11/28/2025,YELLOW,1.17,3,T,STOCK,Information Technology,F,T,82372000000,287
11/25/2025,3:48:19 PM,ACN,BLOCK,155,1.55,B,CALL,252.5,249.74,24025,11/28/2025,WHITE,0.3,3,F,STOCK,Industrials,F,T,165836000000,336
11/25/2025,3:48:19 PM,IONQ,SWEEP,302,0.68,A,CALL,50,47.69,20536,11/28/2025,WHITE,0.89,3,F,STOCK,None,F,T,14491000000,2213
11/25/2025,3:48:18 PM,META,BLOCK,100,30.7,,CALL,680,634.975,307000,2/20/2026,WHITE,0.38,87,F,STOCK,Communication Services,F,F,1497823000000,1582
11/25/2025,3:48:18 PM,QUBT,BLOCK,200,0.71,A,CALL,12,11.755,14200,12/5/2025,WHITE,1.05,10,F,STOCK,Information Technology,F,F,2286000000,1471
11/25/2025,3:48:16 PM,SPY,BLOCK,106,15.6,A,CALL,750,675.6075,165360,9/18/2026,WHITE,0.16,296,F,ETF,None,F,F,679382000000,54267
11/25/2025,3:48:14 PM,UUUU,BLOCK,200,0.77,B,CALL,14,14.57,15399,11/28/2025,WHITE,0.82,3,F,STOCK,Materials,F,T,2948000000,1725
11/25/2025,3:48:14 PM,UNH,BLOCK,100,1.09,A,CALL,350,326.95,10900,12/5/2025,WHITE,0.34,10,F,STOCK,Financials,F,F,289841000000,1409
11/25/2025,3:48:13 PM,SPY,SWEEP,300,7.55,A,CALL,682,675.62,226500,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,2691
11/25/2025,3:48:13 PM,SPY,SWEEP,100,11.55,B,CALL,675,675.62,115502,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:48:13 PM,SPY,BLOCK,200,13.03,A,CALL,670,675.61,260600,12/12/2025,WHITE,0.17,17,F,ETF,None,F,F,679382000000,3203
11/25/2025,3:48:12 PM,WDAY,BLOCK,218,34.5,A,CALL,250,235.96,752100,12/18/2026,YELLOW,0.39,388,T,STOCK,Information Technology,F,F,60112000000,40
11/25/2025,3:48:12 PM,BULL,SWEEP,300,0.85,A,CALL,8,8.695,25500,12/5/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,4099000000,530
11/25/2025,3:48:10 PM,RIVN,SWEEP,150,1.15,A,CALL,14.5,15.6,17250,11/28/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,18217000000,3275
11/25/2025,3:48:10 PM,OKLO,BLOCK,480,1.55,A,CALL,120,86.21,74400,12/19/2025,WHITE,1.07,24,F,STOCK,None,F,F,13776000000,1757
11/25/2025,3:48:08 PM,MARA,SWEEP,250,0.72,AA,CALL,11,11.1808,18010,12/5/2025,MAGENTA,0.85,10,F,STOCK,Information Technology,F,F,3808000000,2569
11/25/2025,3:48:05 PM,COIN,BLOCK,1100,5.47,B,PUT,200,252.07,601700,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,64825000000,7386
11/25/2025,3:48:05 PM,SPY,BLOCK,199,5.2,A,CALL,730,675.6,103480,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,3:48:02 PM,NVDA,BLOCK,180,8.15,,CALL,170,177.3701,146700,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:48:00 PM,NVDA,BLOCK,199,24.9,B,PUT,175,177.35,495510,9/18/2026,WHITE,0.45,296,F,STOCK,Information Technology,F,F,4346784000000,4891
11/25/2025,3:48:00 PM,META,SWEEP,449,2.73,B,CALL,642.5,634.83,122577,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,3:48:00 PM,SPY,SWEEP,470,2.8,A,CALL,674,675.4899,131600,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,3:47:59 PM,QQQ,SWEEP,150,10.9,A,CALL,615,609.11,163500,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,385079000000,23998
11/25/2025,3:47:59 PM,HPQ,SWEEP,150,1.71,B,PUT,24,24.445,25650,2/20/2026,WHITE,0.4,87,T,STOCK,Information Technology,F,F,22395000000,705
11/25/2025,3:47:57 PM,DELL,SWEEP,193,0.59,B,CALL,150,126.3459,11387,12/5/2025,MAGENTA,0.73,10,T,STOCK,Information Technology,F,F,82372000000,286
11/25/2025,3:47:56 PM,SOFI,SWEEP,1478,0.68,A,CALL,29.5,28.385,100504,12/5/2025,MAGENTA,0.6,10,F,STOCK,Financials,F,F,30376000000,2205
11/25/2025,3:47:56 PM,SOFI,SWEEP,412,0.508,AA,CALL,30,28.385,20930,12/5/2025,WHITE,0.59,10,F,STOCK,Financials,F,F,30376000000,11522
11/25/2025,3:47:55 PM,NTNX,SWEEP,173,2.042,A,CALL,65,58.7963,35325,12/19/2025,MAGENTA,0.7,24,T,STOCK,Information Technology,F,F,15488000000,442
11/25/2025,3:47:55 PM,RKT,BLOCK,385,0.55,A,CALL,19.5,19.755,21175,11/28/2025,MAGENTA,0.57,3,F,STOCK,Financials,F,T,36702000000,832
11/25/2025,3:47:54 PM,SPY,SWEEP,117,1.82,A,PUT,676,675.565,21289,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:47:53 PM,AMD,SWEEP,200,3.9,B,PUT,205,205.8302,78000,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,331762000000,3568
11/25/2025,3:47:53 PM,QQQ,SWEEP,1405,0.28,B,PUT,609,609.2,39340,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:47:53 PM,GOOGL,SWEEP,107,1.6,A,PUT,260,322.5,17120,1/16/2026,WHITE,0.41,52,F,STOCK,Communication Services,F,F,3615997000000,20860
11/25/2025,3:47:53 PM,SPY,BLOCK,1000,3.7,A,CALL,674,675.56,370000,11/28/2025,MAGENTA,0.11,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,3:47:52 PM,SPY,SWEEP,120,9.02,A,PUT,635,675.55,108240,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,5997
11/25/2025,3:47:49 PM,NVDA,BLOCK,257,1.78,B,PUT,175,177.414,45753,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:47:48 PM,AAPL,BLOCK,171,0.61,A,CALL,315,277.505,10431,1/16/2026,WHITE,0.21,52,F,STOCK,Information Technology,F,F,4011631000000,9820
11/25/2025,3:47:47 PM,NVDA,SWEEP,500,1.16,B,CALL,420,177.42,58000,9/18/2026,WHITE,0.48,296,F,STOCK,Information Technology,F,F,4346784000000,1801
11/25/2025,3:47:46 PM,IWM,BLOCK,350,1.5,B,PUT,244,245.5,52500,12/2/2025,YELLOW,0.16,7,F,ETF,None,F,F,67758000000,1
11/25/2025,3:47:46 PM,SPXW,BLOCK,95,12.054,BB,CALL,6800,0,114510,11/28/2025,WHITE,0,3,F,ETF,None,F,T,0,13285
11/25/2025,3:47:44 PM,AVGO,BLOCK,100,6.7,A,CALL,560,385.78,67000,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,1606548000000,1616
11/25/2025,3:47:43 PM,META,SWEEP,200,1.19,A,CALL,650,634.88,23800,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:47:43 PM,NVDA,SWEEP,500,1.16,A,CALL,420,177.425,58000,9/18/2026,WHITE,0.48,296,F,STOCK,Information Technology,F,F,4346784000000,1801
11/25/2025,3:47:40 PM,QQQ,SWEEP,92,56.0,B,PUT,665,609.12,515200,1/16/2026,YELLOW,0.19,52,F,ETF,None,F,F,385079000000,0
11/25/2025,3:47:40 PM,META,BLOCK,75,4.35,A,CALL,690,634.99,32625,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,4060
11/25/2025,3:47:40 PM,SPY,BLOCK,377,3.47,,CALL,673,675.4895,130819,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,3:47:39 PM,UNH,BLOCK,100,1.08,A,CALL,350,326.684,10800,12/5/2025,WHITE,0.35,10,F,STOCK,Financials,F,F,289841000000,1409
11/25/2025,3:47:35 PM,PLTR,SWEEP,289,1.53,B,CALL,167.5,164.24,44217,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,3:47:33 PM,ARWR,BLOCK,500,6.0,B,CALL,50,46.7774,300000,3/20/2026,YELLOW,0.68,114,T,STOCK,Health Care,F,F,5592000000,177
11/25/2025,3:47:31 PM,GRPN,SWEEP,196,0.691,A,CALL,20,16.56,13548,1/16/2026,WHITE,0.7,52,F,STOCK,Communication Services,F,F,665000000,6177
11/25/2025,3:47:31 PM,LAES,BLOCK,180,0.95,B,CALL,7,4.315,17100,1/21/2028,WHITE,0.61,787,F,STOCK,Information Technology,F,F,668000000,15057
11/25/2025,3:47:30 PM,TSLA,SWEEP,100,1.9,B,PUT,405,418.42,19000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,3:47:30 PM,WBD,SWEEP,423,0.611,A,PUT,21,23.0012,25836,12/19/2025,WHITE,0.62,24,F,STOCK,Communication Services,F,F,57414000000,6689
11/25/2025,3:47:29 PM,PATH,BLOCK,200,0.56,B,CALL,20,13.625,11200,2/20/2026,WHITE,0.8,87,F,STOCK,Information Technology,F,F,6908000000,8426
11/25/2025,3:47:28 PM,IWM,SWEEP,526,10.641,AA,CALL,238,245.46,559737,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,67758000000,5385
11/25/2025,3:47:26 PM,NVDA,BLOCK,200,10.65,B,CALL,190,177.385,213000,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,18611
11/25/2025,3:47:26 PM,AVGO,SWEEP,223,0.56,B,PUT,360,385.48,12488,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,2523
11/25/2025,3:47:22 PM,NVDA,SWEEP,217,4.15,B,CALL,180,177.395,90055,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,3:47:20 PM,META,SWEEP,492,0.5,A,CALL,700,634.84,24600,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,4403
11/25/2025,3:47:20 PM,WFC,SWEEP,894,0.31,A,CALL,92.5,85.12,27714,12/19/2025,WHITE,0.26,24,F,STOCK,Financials,F,F,260889000000,11696
11/25/2025,3:47:17 PM,NFLX,SWEEP,215,1.2,B,PUT,80,104.065,25800,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,441995000000,2530
11/25/2025,3:47:10 PM,MSFT,BLOCK,100,1.83,B,CALL,482.5,478.48,18300,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,2759
11/25/2025,3:47:10 PM,MSFT,BLOCK,100,2.76,A,CALL,490,478.435,27600,12/5/2025,MAGENTA,0.22,10,F,STOCK,Information Technology,F,F,3508974000000,1966
11/25/2025,3:47:09 PM,QBTS,SWEEP,662,1.63,A,CALL,25,22.82,107905,12/19/2025,WHITE,1.05,24,F,STOCK,Information Technology,F,F,7145000000,1510
11/25/2025,3:47:09 PM,CMCSA,SWEEP,177,0.77,B,CALL,37.5,26.675,13629,1/15/2027,WHITE,0.32,416,F,STOCK,Communication Services,F,F,99660000000,9130
11/25/2025,3:47:07 PM,QQQ,SWEEP,577,0.36,AA,PUT,609,609,20776,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:47:06 PM,XLV,BLOCK,2900,1.2,B,CALL,165,158.83,348000,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,0,7787
11/25/2025,3:47:02 PM,AMD,SWEEP,160,1.42,A,CALL,215,205.8078,22720,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,3:46:57 PM,AVGO,SWEEP,170,1.95,A,PUT,347.5,385.76,33150,12/5/2025,YELLOW,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:46:55 PM,META,SWEEP,137,0.981,AA,CALL,685,634.89,13438,12/5/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,1384
11/25/2025,3:46:53 PM,QQQ,SWEEP,250,20.06,,CALL,600,609.03,501497,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,41151
11/25/2025,3:46:53 PM,LMND,SWEEP,247,1.74,BB,CALL,75,74.49,42982,11/28/2025,MAGENTA,0.73,3,F,STOCK,Financials,F,T,5033000000,330
11/25/2025,3:46:50 PM,NVDA,BLOCK,281,1.7,A,CALL,180,177.485,47770,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:46:50 PM,AMD,SWEEP,215,0.99,AA,CALL,217.5,205.73,21295,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,3:46:49 PM,QQQ,BLOCK,167,8.98,A,CALL,600,609.02,149966,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,3:46:49 PM,TREE,BLOCK,400,1.35,,CALL,65,55.455,54000,1/16/2026,WHITE,0.51,52,F,STOCK,Financials,F,F,691000000,507
11/25/2025,3:46:47 PM,COIN,BLOCK,225,10.99,A,CALL,250,251.58,247275,12/5/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,64825000000,311
11/25/2025,3:46:45 PM,CELH,SWEEP,162,3.8,A,CALL,47.5,40.6,61560,4/17/2026,WHITE,0.6,142,F,STOCK,Consumer Staples,F,F,10051000000,783
11/25/2025,3:46:43 PM,QQQ,SWEEP,450,4.1,B,PUT,600,609.0156,184500,12/5/2025,MAGENTA,0.2,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,3:46:42 PM,UNH,SWEEP,1029,2.712,B,PUT,325,326.5428,279086,11/28/2025,YELLOW,0.29,3,F,STOCK,Financials,F,T,289841000000,716
11/25/2025,3:46:42 PM,UNH,SWEEP,397,3.188,A,CALL,327.5,326.5428,126550,11/28/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,289841000000,964
11/25/2025,3:46:42 PM,UNH,SWEEP,308,4.499,A,CALL,325,326.5428,138570,11/28/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,289841000000,1749
11/25/2025,3:46:42 PM,UNH,SWEEP,127,7.95,A,CALL,320,326.5428,100965,11/28/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,289841000000,1102
11/25/2025,3:46:42 PM,UNH,SWEEP,281,6.1,A,CALL,322.5,326.5428,171410,11/28/2025,MAGENTA,0.32,3,F,STOCK,Financials,F,T,289841000000,644
11/25/2025,3:46:39 PM,META,SWEEP,246,1.04,A,CALL,750,634.7288,25584,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,1497823000000,15421
11/25/2025,3:46:39 PM,AVGO,BLOCK,100,10.0,A,CALL,390,385.9504,100000,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,1606548000000,1565
11/25/2025,3:46:38 PM,QQQ,SWEEP,335,0.35,B,PUT,609,609.015,11725,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:46:36 PM,ZIM,BLOCK,191,2.63,A,CALL,20,19.3685,50233,12/18/2026,WHITE,0.43,388,F,STOCK,Industrials,F,F,2035000000,659
11/25/2025,3:46:34 PM,MU,BLOCK,150,0.85,A,CALL,240,225.4875,12750,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,233110000000,2998
11/25/2025,3:46:33 PM,IWM,BLOCK,300,0.77,B,PUT,244,245.5,23100,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,67758000000,169
11/25/2025,3:46:32 PM,APP,SWEEP,122,4.0,B,CALL,570,555.12,48800,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,175824000000,361
11/25/2025,3:46:31 PM,RXRX,BLOCK,155,1.1,B,CALL,4,4.39,17050,3/20/2026,WHITE,0.95,114,F,STOCK,Health Care,F,F,2171000000,1897
11/25/2025,3:46:31 PM,BITX,BLOCK,200,4.15,B,PUT,20,29.26,83000,6/18/2026,YELLOW,1.03,204,F,ETF,None,F,F,0,24
11/25/2025,3:46:31 PM,TWO,SWEEP,1000,0.299,A,PUT,9,10.0401,29913,3/20/2026,WHITE,0.28,114,F,STOCK,Real Estate,F,F,1012000000,3243
11/25/2025,3:46:31 PM,CNC,BLOCK,700,1.898,A,CALL,40,39.588,132894,12/19/2025,WHITE,0.51,24,F,STOCK,Health Care,F,F,17940000000,9255
11/25/2025,3:46:27 PM,ALNY,BLOCK,350,7.4,A,CALL,460,428.765,259000,12/19/2025,YELLOW,0.41,24,F,STOCK,Health Care,F,F,57651000000,78
11/25/2025,3:46:25 PM,QQQ,BLOCK,250,20.01,B,CALL,600,609,500250,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,41151
11/25/2025,3:46:24 PM,QQQ,SWEEP,810,0.316,AA,PUT,609,609,25575,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:46:24 PM,QQQ,SWEEP,220,21.871,B,PUT,627,609,481158,12/19/2025,MAGENTA,0.18,24,F,ETF,None,F,F,385079000000,267
11/25/2025,3:46:20 PM,TSLA,SWEEP,312,20.0,AA,CALL,400,418.6332,624007,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,10777
11/25/2025,3:46:20 PM,TSLA,BLOCK,105,4.5,B,PUT,415,418.6332,47250,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:46:18 PM,TSLA,BLOCK,200,5.55,B,CALL,420,418.645,111000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:46:17 PM,MSTR,SWEEP,172,1.46,A,PUT,160,171.01,25112,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,48993000000,7886
11/25/2025,3:46:17 PM,NVDA,BLOCK,512,1.7,B,CALL,180,177.4101,87040,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:46:16 PM,SPY,SWEEP,200,8.14,A,CALL,750,675.3008,162800,6/18/2026,WHITE,0.15,204,F,ETF,None,F,F,679382000000,15157
11/25/2025,3:46:16 PM,SWK,BLOCK,177,0.9,A,CALL,75,70.98,15930,12/19/2025,MAGENTA,0.32,24,F,STOCK,Industrials,F,F,10245000000,588
11/25/2025,3:46:16 PM,IBM,SWEEP,167,2.649,A,PUT,297.5,304.6983,44234,12/5/2025,YELLOW,0.28,10,F,STOCK,Information Technology,F,F,278027000000,54
11/25/2025,3:46:16 PM,IBM,SWEEP,147,3.35,A,PUT,300,304.6983,49245,12/5/2025,MAGENTA,0.27,10,F,STOCK,Information Technology,F,F,278027000000,311
11/25/2025,3:46:16 PM,QUBT,SWEEP,1079,0.1,A,CALL,12.5,11.665,10790,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,2286000000,2492
11/25/2025,3:46:15 PM,KSS,SWEEP,500,0.216,A,PUT,20,22.385,10800,11/28/2025,YELLOW,1.28,3,T,STOCK,Consumer Discretionary,F,T,1760000000,10
11/25/2025,3:46:11 PM,WULF,SWEEP,401,0.73,A,CALL,20,14.3035,29273,1/16/2026,WHITE,1.04,52,F,STOCK,Materials,F,F,4726000000,78956
11/25/2025,3:46:10 PM,RKT,SWEEP,200,3.25,B,CALL,20,19.755,65000,5/15/2026,WHITE,0.61,170,F,STOCK,Financials,F,F,36702000000,7441
11/25/2025,3:46:09 PM,META,BLOCK,100,3.6,A,CALL,660,634.665,36000,12/5/2025,MAGENTA,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,2072
11/25/2025,3:46:08 PM,SPY,BLOCK,200,5.16,A,CALL,730,675.3081,103200,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,3:46:07 PM,SPX,BLOCK,76,14.5,,CALL,7025,0,110200,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,12700
11/25/2025,3:46:06 PM,TMC,SWEEP,201,0.6,A,CALL,11,5.395,12060,5/15/2026,WHITE,1.16,170,F,STOCK,None,F,F,2101000000,5646
11/25/2025,3:46:04 PM,MSFT,SWEEP,100,1.73,A,CALL,482.5,478.11,17300,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,2759
11/25/2025,3:46:02 PM,QQQ,SWEEP,201,19.5,A,CALL,590,608.945,391950,11/28/2025,WHITE,0.24,3,F,ETF,None,F,T,385079000000,3036
11/25/2025,3:46:01 PM,CRDO,SWEEP,200,34.7,A,CALL,125,153.0287,694000,12/19/2025,MAGENTA,1.2,24,T,STOCK,Information Technology,F,F,23093000000,232
11/25/2025,3:46:00 PM,AMD,SWEEP,193,4.85,B,CALL,280,205.76,93605,2/20/2026,WHITE,0.58,87,F,STOCK,Information Technology,F,F,331762000000,3095
11/25/2025,3:45:57 PM,MRVL,SWEEP,236,0.688,BB,PUT,81,83.43,16227,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,66769000000,2181
11/25/2025,3:45:57 PM,MRVL,SWEEP,159,0.97,B,PUT,82,83.44,15423,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,66769000000,1074
11/25/2025,3:45:54 PM,GS,SWEEP,80,17.35,A,PUT,795,803.7085,138800,12/12/2025,YELLOW,0.31,17,F,STOCK,Financials,F,F,232153000000,38
11/25/2025,3:45:54 PM,POET,SWEEP,1000,0.2,B,CALL,11,4.715,20000,4/17/2026,WHITE,1.03,142,F,STOCK,Information Technology,F,F,387000000,6623
11/25/2025,3:45:52 PM,TSLA,BLOCK,100,1.22,B,PUT,400,418.23,12200,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:45:50 PM,AAPL,BLOCK,274,1.9,A,CALL,320,277.383,52060,2/20/2026,WHITE,0.23,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,3:45:50 PM,APLD,BLOCK,200,0.85,,CALL,23.5,23.515,17000,11/28/2025,WHITE,0.99,3,F,STOCK,None,F,T,5874000000,1533
11/25/2025,3:45:49 PM,IBM,SWEEP,110,1.698,A,CALL,315,304.5684,18679,12/5/2025,MAGENTA,0.26,10,F,STOCK,Information Technology,F,F,278027000000,408
11/25/2025,3:45:48 PM,AMZN,SWEEP,163,0.94,A,PUT,185,229.15,15322,1/16/2026,WHITE,0.39,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,9813
11/25/2025,3:45:47 PM,OPEN,SWEEP,447,1.1,A,CALL,10,7.82,49170,2/20/2026,MAGENTA,1.17,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,3:45:46 PM,CMG,BLOCK,200,12.05,B,PUT,45,33.285,241000,12/19/2025,WHITE,0.91,24,F,STOCK,Consumer Discretionary,F,F,41823000000,500
11/25/2025,3:45:46 PM,NVDA,SWEEP,500,1.8,A,PUT,175,177.42,90000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:45:45 PM,CNC,SWEEP,500,1.888,A,CALL,40,39.575,94418,12/19/2025,WHITE,0.51,24,F,STOCK,Health Care,F,F,17940000000,9255
11/25/2025,3:45:45 PM,MSFT,SWEEP,222,2.626,A,CALL,480,477.99,58298,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,3:45:42 PM,MSTR,BLOCK,200,1.16,B,PUT,157.5,170.85,23200,11/28/2025,MAGENTA,0.91,3,F,STOCK,Information Technology,F,T,48993000000,1023
11/25/2025,3:45:36 PM,NIO,BLOCK,1700,0.79,B,CALL,5,5.515,134300,1/16/2026,WHITE,0.6,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:45:33 PM,AVGO,BLOCK,424,11.2,A,CALL,540,385.43,474880,4/17/2026,YELLOW,0.51,142,F,STOCK,Information Technology,F,F,1606548000000,150
11/25/2025,3:45:30 PM,CNC,BLOCK,500,1.88,A,CALL,40,39.5951,94000,12/19/2025,WHITE,0.5,24,F,STOCK,Health Care,F,F,17940000000,9255
11/25/2025,3:45:29 PM,MSFT,SWEEP,219,2.641,BB,CALL,480,477.98,57835,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,3:45:29 PM,MSFT,SWEEP,109,8.751,B,CALL,485,477.96,95382,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,11531
11/25/2025,3:45:27 PM,MSFT,SWEEP,100,1.07,B,CALL,485,478.01,10700,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,4016
11/25/2025,3:45:26 PM,NVDA,BLOCK,300,8.9,A,CALL,195,177.3099,267000,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,15351
11/25/2025,3:45:25 PM,LQD,SWEEP,527,0.103,B,CALL,112,111.6699,5445,12/5/2025,YELLOW,0.03,10,F,ETF,None,F,F,32921000000,33
11/25/2025,3:45:25 PM,SPY,SWEEP,150,8.42,B,PUT,670,675.16,126300,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,3:45:22 PM,TSLA,SWEEP,100,6.65,A,CALL,417.5,418.015,66500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:45:22 PM,ZS,BLOCK,359,0.68,A,CALL,340,290.11,24412,11/28/2025,YELLOW,1.08,3,T,STOCK,Information Technology,F,T,43534000000,331
11/25/2025,3:45:20 PM,RGTI,BLOCK,500,0.5,B,PUT,17,26.225,25000,1/2/2026,YELLOW,1.18,38,F,STOCK,Information Technology,F,F,7647000000,63
11/25/2025,3:45:20 PM,QBTS,BLOCK,700,1.1,B,CALL,22,22.51,77000,11/28/2025,MAGENTA,1.02,3,F,STOCK,Information Technology,F,T,7145000000,1562
11/25/2025,3:45:20 PM,SPY,BLOCK,100,4.92,B,PUT,680,675.19,49200,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:45:19 PM,HPQ,BLOCK,2000,1.18,A,PUT,24,24.475,236000,12/19/2025,MAGENTA,0.56,24,T,STOCK,Information Technology,F,F,22395000000,3811
11/25/2025,3:45:19 PM,AVGO,BLOCK,175,2.3,B,CALL,395,385.62,40250,11/28/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,3:45:18 PM,MSFT,BLOCK,110,2.59,B,CALL,480,478.02,28490,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,3:45:16 PM,HP,BLOCK,249,0.62,A,CALL,30,27.675,15438,12/19/2025,MAGENTA,0.51,24,F,STOCK,Energy,F,F,2659000000,550
11/25/2025,3:45:13 PM,TSM,BLOCK,200,3.0,A,PUT,275,284.475,60000,12/5/2025,MAGENTA,0.37,10,F,STOCK,Information Technology,F,F,1426611000000,902
11/25/2025,3:45:13 PM,NVDA,BLOCK,151,2.71,B,CALL,177.5,177.215,40922,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:45:12 PM,NU,BLOCK,393,0.54,B,PUT,14,16.565,21222,4/17/2026,WHITE,0.41,142,F,STOCK,Financials,F,F,76568000000,1341
11/25/2025,3:45:12 PM,SPY,SWEEP,1295,0.01,B,PUT,673,675.08,1307,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,907
11/25/2025,3:45:12 PM,AMZN,SWEEP,190,0.53,B,CALL,260,229.16,10070,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,52390
11/25/2025,3:45:10 PM,CNC,BLOCK,500,1.88,A,CALL,40,39.595,94000,12/19/2025,WHITE,0.5,24,F,STOCK,Health Care,F,F,17940000000,9255
11/25/2025,3:45:09 PM,SPY,SWEEP,204,1.948,AA,PUT,677,675.075,39736,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,111
11/25/2025,3:45:08 PM,NVDA,SWEEP,405,1.21,B,PUT,134,177.248,49005,1/16/2026,WHITE,0.55,52,F,STOCK,Information Technology,F,F,4346784000000,7952
11/25/2025,3:45:07 PM,AMZN,SWEEP,499,1.08,A,CALL,270,229.18,53892,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,17530
11/25/2025,3:45:07 PM,SPY,SWEEP,3423,0.04,B,PUT,674,675.055,13832,11/25/2025,YELLOW,0.02,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:45:05 PM,ACHR,BLOCK,150,0.71,,CALL,11,7.435,10650,4/17/2026,WHITE,0.89,142,F,STOCK,Industrials,F,F,4676000000,3716
11/25/2025,3:45:04 PM,NVDA,SWEEP,400,0.69,A,PUT,170,177.2651,27600,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:45:04 PM,MSFT,BLOCK,203,2.65,,CALL,490,477.96,53792,12/5/2025,MAGENTA,0.22,10,F,STOCK,Information Technology,F,F,3508974000000,1966
11/25/2025,3:45:03 PM,SPY,SWEEP,397,0.92,B,PUT,676,675.04,36526,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,392
11/25/2025,3:45:01 PM,QQQ,SWEEP,253,0.44,AA,PUT,609,608.7401,11143,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:45:00 PM,AMZN,SWEEP,171,1.37,A,PUT,227.5,229.1972,23427,11/28/2025,MAGENTA,0.26,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,3:45:00 PM,CNC,BLOCK,202,1.05,,PUT,37.5,39.6023,21210,12/19/2025,WHITE,0.49,24,F,STOCK,Health Care,F,F,17940000000,1380
11/25/2025,3:44:59 PM,AMZN,BLOCK,1000,4.85,A,CALL,265,229.19,485000,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,5799
11/25/2025,3:44:56 PM,NVDA,SWEEP,316,2.5,A,PUT,170,177.345,79000,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,3:44:51 PM,SPY,BLOCK,380,4.94,B,PUT,570,675.21,187720,3/20/2026,WHITE,0.26,114,F,ETF,None,F,F,679382000000,6135
11/25/2025,3:44:47 PM,CIFR,BLOCK,441,2.27,B,CALL,20,17.5856,100107,1/16/2026,WHITE,1.18,52,F,STOCK,Information Technology,F,F,5590000000,24411
11/25/2025,3:44:46 PM,AZ,SWEEP,862,0.65,A,CALL,8,6.495,56030,2/20/2026,WHITE,0.89,87,F,STOCK,None,F,F,223000000,4370
11/25/2025,3:44:46 PM,C,BLOCK,200,20.25,A,CALL,100,101.315,405000,1/21/2028,WHITE,0.35,787,F,STOCK,Financials,F,F,176600000000,844
11/25/2025,3:44:45 PM,LRCX,BLOCK,150,2.05,,CALL,160,152.76,30750,12/5/2025,MAGENTA,0.47,10,F,STOCK,Industrials,F,F,179172000000,604
11/25/2025,3:44:43 PM,NVDA,BLOCK,501,1.69,A,CALL,180,177.44,84669,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:44:41 PM,IBM,SWEEP,780,5.5,B,PUT,305,304.51,429027,12/5/2025,YELLOW,0.26,10,F,STOCK,Information Technology,F,F,278027000000,348
11/25/2025,3:44:40 PM,TMC,SWEEP,250,0.6,A,CALL,8,5.385,15000,2/20/2026,WHITE,1.23,87,F,STOCK,None,F,F,2101000000,3931
11/25/2025,3:44:37 PM,AVGO,SWEEP,403,6.05,A,CALL,400,385.7395,243809,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,3:44:35 PM,NVDA,SWEEP,287,1.2,,PUT,134,177.455,34440,1/16/2026,WHITE,0.55,52,F,STOCK,Information Technology,F,F,4346784000000,7952
11/25/2025,3:44:34 PM,RDDT,BLOCK,310,4.556,A,CALL,220,218.76,141250,11/28/2025,MAGENTA,0.65,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,3:44:33 PM,TH,SWEEP,500,0.66,AA,CALL,7,7.49,32986,12/19/2025,YELLOW,0.48,24,F,STOCK,Consumer Discretionary,F,F,698000000,6
11/25/2025,3:44:33 PM,NVDA,SWEEP,290,4.385,A,CALL,175,177.495,127165,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:44:31 PM,NVDA,SWEEP,200,7.5,,CALL,200,177.5201,150000,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,3:44:29 PM,TSM,BLOCK,652,2.35,B,CALL,350,284.56,153220,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,1426611000000,4567
11/25/2025,3:44:26 PM,BA,SWEEP,564,0.57,B,CALL,255,182.6201,32148,2/20/2026,WHITE,0.37,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:44:26 PM,APLD,BLOCK,200,1.61,A,CALL,23.5,23.455,32200,12/5/2025,YELLOW,1.05,10,F,STOCK,None,F,F,5874000000,191
11/25/2025,3:44:26 PM,DELL,SWEEP,200,0.74,A,PUT,100,126.097,14800,12/19/2025,MAGENTA,0.66,24,T,STOCK,Information Technology,F,F,82372000000,1895
11/25/2025,3:44:25 PM,LQD,SWEEP,644,0.109,A,CALL,112,111.665,7046,12/5/2025,YELLOW,0.03,10,F,ETF,None,F,F,32921000000,33
11/25/2025,3:44:24 PM,CVNA,SWEEP,106,4.0,A,CALL,355,347.74,42395,11/28/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,67412000000,355
11/25/2025,3:44:24 PM,CVNA,SWEEP,167,1.82,A,CALL,362.5,347.74,30394,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,67412000000,772
11/25/2025,3:44:23 PM,BA,SWEEP,576,0.53,B,CALL,255,182.7299,30528,2/20/2026,WHITE,0.37,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:44:21 PM,NVDA,SWEEP,219,1.73,B,CALL,180,177.5553,37888,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:44:19 PM,AMD,SWEEP,1025,2.67,B,CALL,210,205.5,273685,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,3:44:19 PM,NIO,BLOCK,780,0.8,B,CALL,5,5.5203,62401,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:44:16 PM,XLB,SWEEP,321,0.977,A,PUT,87,87.9713,31347,12/12/2025,YELLOW,0.19,17,F,ETF,None,F,F,5075000000,1
11/25/2025,3:44:14 PM,XLE,BLOCK,500,8.72,B,CALL,84,88.725,436000,6/18/2026,WHITE,0.25,204,F,ETF,None,F,F,0,10079
11/25/2025,3:44:13 PM,AMD,SWEEP,200,4.9,A,CALL,205,205.635,98000,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,3:44:11 PM,AMD,SWEEP,382,2.67,B,CALL,210,205.6101,101994,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,3:44:11 PM,TSM,SWEEP,272,3.0,B,PUT,275,284.65,81603,12/5/2025,WHITE,0.37,10,F,STOCK,Information Technology,F,F,1426611000000,902
11/25/2025,3:44:11 PM,TSLA,BLOCK,100,7.1,A,PUT,420,417.87,71000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:44:10 PM,SOFI,SWEEP,200,0.73,B,PUT,25,28.285,14600,12/19/2025,WHITE,0.72,24,F,STOCK,Financials,F,F,30376000000,24188
11/25/2025,3:44:10 PM,BMRN,BLOCK,500,0.88,A,CALL,62.5,56.1039,44000,12/19/2025,YELLOW,0.5,24,F,STOCK,Health Care,F,F,10506000000,46
11/25/2025,3:44:09 PM,CLSK,SWEEP,200,0.77,B,CALL,11.5,11.76,15400,11/28/2025,MAGENTA,1.5,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,3:44:07 PM,MSFT,BLOCK,100,2.64,B,CALL,490,478.08,26400,12/5/2025,MAGENTA,0.22,10,F,STOCK,Information Technology,F,F,3508974000000,1966
11/25/2025,3:44:06 PM,ADI,SWEEP,150,4.1,A,CALL,260,251.05,61500,12/19/2025,WHITE,0.29,24,T,STOCK,Information Technology,F,F,114290000000,3205
11/25/2025,3:44:06 PM,YPF,BLOCK,173,1.665,A,CALL,38,35.63,28802,1/16/2026,WHITE,0.48,52,F,STOCK,Energy,F,F,14041000000,2777
11/25/2025,3:44:01 PM,NVDA,SWEEP,191,1.72,B,CALL,180,177.57,32853,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:44:01 PM,SPY,BLOCK,200,5.17,A,CALL,730,675.365,103400,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,3:43:58 PM,AMD,SWEEP,357,2.64,AA,CALL,210,205.68,94250,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,3:43:55 PM,NIO,BLOCK,180,0.8,B,CALL,5,5.5302,14400,1/16/2026,WHITE,0.6,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:43:55 PM,AMZN,SWEEP,416,0.93,B,PUT,185,229.34,38688,1/16/2026,WHITE,0.39,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,9813
11/25/2025,3:43:54 PM,TSLA,BLOCK,101,1.18,A,CALL,435,418.1,11918,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,3:43:50 PM,NVDA,SWEEP,220,2.824,BB,CALL,177.5,177.47,62130,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:43:45 PM,NVDA,BLOCK,400,15.0,A,CALL,180,177.4583,600000,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,16985
11/25/2025,3:43:44 PM,PEPG,BLOCK,230,0.55,A,CALL,6,6.08,12650,12/19/2025,WHITE,0.82,24,F,STOCK,Health Care,F,F,382000000,3201
11/25/2025,3:43:44 PM,DELL,BLOCK,292,1.508,A,PUT,100,126.06,44030,1/16/2026,WHITE,0.55,52,T,STOCK,Information Technology,F,F,82372000000,13587
11/25/2025,3:43:41 PM,NVDA,SWEEP,170,4.35,A,CALL,175,177.42,73950,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:43:38 PM,RKT,SWEEP,500,1.255,AA,CALL,18.5,19.725,62752,11/28/2025,WHITE,0.48,3,F,STOCK,Financials,F,T,36702000000,3290
11/25/2025,3:43:37 PM,HPQ,SWEEP,500,1.93,A,PUT,25,24.5569,96500,1/16/2026,MAGENTA,0.45,52,T,STOCK,Information Technology,F,F,22395000000,2092
11/25/2025,3:43:33 PM,AFRM,BLOCK,225,0.8,B,CALL,70,68.495,18000,11/28/2025,WHITE,0.57,3,F,STOCK,Industrials,F,T,21250000000,1040
11/25/2025,3:43:32 PM,NVDA,SWEEP,274,1.738,BB,PUT,175,177.48,47613,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:43:32 PM,TSLA,BLOCK,102,7.0,BB,PUT,420,418.04,71395,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:43:32 PM,NVDA,BLOCK,206,1.72,A,CALL,180,177.49,35432,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:43:31 PM,AMD,SWEEP,473,0.62,A,CALL,280,205.57,29326,12/26/2025,YELLOW,0.59,31,F,STOCK,Information Technology,F,F,331762000000,245
11/25/2025,3:43:30 PM,TSM,SWEEP,150,14.55,B,PUT,290,284.57,218250,12/26/2025,WHITE,0.36,31,F,STOCK,Information Technology,F,F,1426611000000,337
11/25/2025,3:43:25 PM,KOPN,SWEEP,300,0.8,A,CALL,2,2.3499,24000,4/17/2026,WHITE,1.13,142,F,STOCK,Information Technology,F,F,416000000,757
11/25/2025,3:43:23 PM,MSTX,BLOCK,600,1.7,B,CALL,5,5.17,102000,3/20/2026,WHITE,1.45,114,F,ETF,None,F,F,0,4623
11/25/2025,3:43:21 PM,NVDA,SWEEP,331,2.813,B,CALL,177.5,177.425,93111,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:43:21 PM,QQQ,SWEEP,494,0.402,AA,PUT,609,608.93,19858,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:43:20 PM,QQQ,SWEEP,307,0.38,A,PUT,609,608.94,11666,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:43:18 PM,AMD,SWEEP,250,3.5,A,CALL,207.5,205.5,87500,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,3634
11/25/2025,3:43:17 PM,UBER,SWEEP,614,0.75,A,PUT,80,83.52,46050,12/5/2025,WHITE,0.38,10,F,STOCK,Information Technology,F,F,174267000000,12565
11/25/2025,3:43:14 PM,MU,BLOCK,210,11.0,B,CALL,230,225.7,231000,12/12/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,233110000000,2153
11/25/2025,3:43:13 PM,EOSE,BLOCK,2000,1.41,A,CALL,16,13.205,282000,1/16/2026,WHITE,1.17,52,F,STOCK,Industrials,F,F,3562000000,4941
11/25/2025,3:43:13 PM,CRWV,BLOCK,250,4.7,B,CALL,100,71.1789,117500,2/20/2026,WHITE,0.9,87,F,STOCK,Information Technology,F,F,27685000000,2173
11/25/2025,3:43:12 PM,RKT,BLOCK,500,1.25,B,CALL,18.5,19.715,62500,11/28/2025,WHITE,0.5,3,F,STOCK,Financials,F,T,36702000000,3290
11/25/2025,3:43:11 PM,QQQ,SWEEP,95,107.19,B,CALL,600,608.9143,1018305,1/21/2028,WHITE,0.25,787,F,ETF,None,F,F,385079000000,1247
11/25/2025,3:43:10 PM,TSLA,BLOCK,100,24.0,A,CALL,395,417.9888,240000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2254
11/25/2025,3:43:10 PM,NVDA,BLOCK,500,1.13,B,PUT,172.5,177.38,56500,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,3:43:10 PM,NVDA,BLOCK,200,7.3,A,CALL,180,177.38,146000,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,3:43:10 PM,NG,BLOCK,250,0.8,,CALL,9,9.29,20000,12/19/2025,WHITE,0.68,24,F,STOCK,Materials,F,F,3340000000,552
11/25/2025,3:43:09 PM,TSLA,SWEEP,320,1.599,AA,PUT,402.5,418.04,51156,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,3:43:07 PM,GOOGL,SWEEP,100,1.35,A,CALL,330,322.4401,13500,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:43:07 PM,HP,BLOCK,250,0.609,A,CALL,30,27.67,15230,12/19/2025,WHITE,0.51,24,F,STOCK,Energy,F,F,2659000000,550
11/25/2025,3:43:04 PM,META,BLOCK,100,3.55,B,CALL,660,634.38,35500,12/5/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,2072
11/25/2025,3:43:04 PM,NFLX,BLOCK,200,1.75,B,CALL,105,104.005,35000,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,441995000000,1359
11/25/2025,3:43:03 PM,TSLA,SWEEP,300,0.52,A,PUT,390,417.785,15600,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,3:43:03 PM,VIX,BLOCK,10000,1.435,B,PUT,19,0,1435000,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,239985
11/25/2025,3:43:01 PM,TEVA,BLOCK,300,0.96,A,CALL,28,25.005,28800,2/20/2026,YELLOW,0.4,87,F,STOCK,Health Care,F,F,27767000000,147
11/25/2025,3:42:59 PM,QQQ,SWEEP,1520,0.087,A,PUT,608,608.925,13158,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:42:54 PM,GOOGL,SWEEP,601,1.33,AA,CALL,330,322.45,79940,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:42:52 PM,TSLA,SWEEP,100,5.2,B,CALL,420,417.835,52000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:42:44 PM,AVGO,SWEEP,100,1.91,B,PUT,280,385.87,19100,1/2/2026,YELLOW,0.66,38,F,STOCK,Information Technology,F,F,1606548000000,27
11/25/2025,3:42:40 PM,C,BLOCK,300,19.75,B,CALL,100,101.4361,592500,1/21/2028,WHITE,0.34,787,F,STOCK,Financials,F,F,176600000000,844
11/25/2025,3:42:39 PM,SPY,BLOCK,294,5.57,A,PUT,650,675.2802,163758,12/31/2025,WHITE,0.18,36,F,ETF,None,F,F,679382000000,19236
11/25/2025,3:42:38 PM,SPY,BLOCK,377,3.38,A,CALL,673,675.285,127426,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,3:42:36 PM,SPY,BLOCK,575,5.57,A,PUT,650,675.3001,320275,12/31/2025,WHITE,0.18,36,F,ETF,None,F,F,679382000000,19236
11/25/2025,3:42:36 PM,SPX,BLOCK,81,14.5,A,CALL,7025,0,117450,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,12700
11/25/2025,3:42:33 PM,IWM,SWEEP,240,5.58,A,PUT,190,245.35,133920,12/18/2026,WHITE,0.28,388,F,ETF,None,F,F,67758000000,50385
11/25/2025,3:42:30 PM,CIFR,SWEEP,350,0.47,A,CALL,25,17.5599,16450,12/19/2025,WHITE,1.26,24,F,STOCK,Information Technology,F,F,5590000000,21710
11/25/2025,3:42:28 PM,BMNR,SWEEP,200,4.75,B,CALL,30,29.6428,95000,1/16/2026,WHITE,1.09,52,F,STOCK,Information Technology,F,F,7267000000,7586
11/25/2025,3:42:26 PM,NVDA,SWEEP,200,10.55,B,CALL,181,177.2099,211000,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,5549
11/25/2025,3:42:25 PM,TSLA,SWEEP,110,1.999,A,CALL,430,417.9551,21990,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,3:42:25 PM,GOOGL,SWEEP,622,1.33,B,CALL,330,322.36,82726,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:42:22 PM,TSLA,BLOCK,330,1.51,,CALL,432.5,417.8722,49830,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:42:21 PM,META,BLOCK,100,9.2,,CALL,665,634.56,92000,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,2069
11/25/2025,3:42:17 PM,SCHW,SWEEP,1764,0.17,A,PUT,75,90.945,29988,12/19/2025,WHITE,0.44,24,F,STOCK,Financials,F,F,160830000000,3469
11/25/2025,3:42:17 PM,TSLA,BLOCK,100,2.0,A,PUT,405,417.8099,20000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,3:42:14 PM,TSLA,SWEEP,108,5.255,BB,CALL,420,417.8,56759,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:42:12 PM,PEPG,BLOCK,1105,0.5,B,CALL,6,6.08,55250,12/19/2025,WHITE,0.73,24,F,STOCK,Health Care,F,F,382000000,3201
11/25/2025,3:42:11 PM,KSS,SWEEP,186,0.74,A,CALL,24,22.215,13764,12/12/2025,YELLOW,0.74,17,T,STOCK,Consumer Discretionary,F,F,1760000000,17
11/25/2025,3:42:11 PM,KSS,SWEEP,163,0.7,A,CALL,25,22.215,11409,12/19/2025,WHITE,0.73,24,T,STOCK,Consumer Discretionary,F,F,1760000000,1869
11/25/2025,3:42:09 PM,SJM,BLOCK,180,2.85,A,PUT,100,101.255,51300,1/16/2026,WHITE,0.22,52,T,STOCK,Consumer Staples,F,F,11259000000,688
11/25/2025,3:42:07 PM,GLD,SWEEP,271,0.45,A,CALL,396,380.305,12195,12/3/2025,YELLOW,0.2,8,F,ETF,None,F,F,136496000000,27
11/25/2025,3:42:06 PM,CAT,BLOCK,100,1.636,A,CALL,600,565.905,16363,12/5/2025,MAGENTA,0.3,10,F,STOCK,Industrials,F,F,257590000000,2108
11/25/2025,3:42:06 PM,NVDA,BLOCK,181,8.1,,CALL,170,177.2202,146610,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:42:00 PM,AMZN,SWEEP,421,1.09,B,CALL,270,229.4,45889,1/16/2026,WHITE,0.3,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,17530
11/25/2025,3:41:59 PM,GOOG,BLOCK,100,10.69,A,CALL,340,322.5368,106900,1/16/2026,MAGENTA,0.35,52,F,STOCK,Communication Services,F,F,3615876000000,3121
11/25/2025,3:41:57 PM,NVDA,SWEEP,154,1.62,BB,CALL,180,177.225,24946,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:41:57 PM,GOOGL,BLOCK,187,5.3,A,CALL,320,322.2305,99110,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,3:41:56 PM,GME,BLOCK,175,3.35,B,CALL,23,21.06,58625,6/18/2026,WHITE,0.63,204,F,STOCK,Communication Services,F,F,9020000000,987
11/25/2025,3:41:53 PM,SPY,BLOCK,138,26.12,A,PUT,675,675.29,360456,4/30/2026,WHITE,0.17,155,F,ETF,None,F,F,679382000000,188
11/25/2025,3:41:52 PM,AMD,BLOCK,270,0.43,A,PUT,187.5,205.06,11610,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,331762000000,1145
11/25/2025,3:41:51 PM,RIVN,BLOCK,280,0.44,A,CALL,16,15.565,12320,12/5/2025,MAGENTA,0.6,10,F,STOCK,Consumer Discretionary,F,F,18217000000,14274
11/25/2025,3:41:50 PM,META,BLOCK,100,1.13,A,CALL,650,634.71,11300,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:41:48 PM,WULF,SWEEP,151,1.995,A,CALL,17,14.2914,30118,2/20/2026,WHITE,1.04,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:41:47 PM,NVDA,SWEEP,565,1.86,A,PUT,175,177.155,105092,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:41:47 PM,RDDT,BLOCK,366,2.448,A,CALL,225,218.64,89594,11/28/2025,YELLOW,0.62,3,F,STOCK,Communication Services,F,T,34768000000,248
11/25/2025,3:41:45 PM,GLD,SWEEP,291,14.861,B,PUT,362,380.255,432450,9/30/2026,YELLOW,0.2,308,F,ETF,None,F,F,136496000000,17
11/25/2025,3:41:44 PM,CLSK,SWEEP,200,1.15,A,CALL,12,11.725,23000,12/19/2025,WHITE,1.05,24,T,STOCK,None,F,F,2898000000,6225
11/25/2025,3:41:42 PM,NVDA,SWEEP,251,1.886,A,PUT,175,177.165,47330,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:41:41 PM,AMD,SWEEP,218,0.83,A,PUT,192.5,205.08,18094,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,331762000000,1743
11/25/2025,3:41:41 PM,AMD,SWEEP,163,0.11,B,PUT,175,205.08,1793,11/28/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,331762000000,2807
11/25/2025,3:41:41 PM,NVDA,BLOCK,250,7.35,A,CALL,200,177.135,183750,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,3:41:39 PM,NVDA,BLOCK,377,2.53,B,PUT,125,177.145,95381,3/20/2026,WHITE,0.54,114,F,STOCK,Information Technology,F,F,4346784000000,14889
11/25/2025,3:41:34 PM,NVDA,SWEEP,320,4.0,A,CALL,175,177.0083,128000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:41:26 PM,EWZ,BLOCK,1000,1.03,B,CALL,32,32.525,103000,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,6213000000,53776
11/25/2025,3:41:24 PM,NFLX,SWEEP,160,0.64,B,CALL,105,103.96,10240,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,3:41:23 PM,CRCL,BLOCK,303,0.4,A,PUT,65,69.67,12120,11/28/2025,WHITE,0.77,3,F,STOCK,Financials,F,T,16796000000,2380
11/25/2025,3:41:23 PM,SPY,SWEEP,357,2.86,B,CALL,675,675.14,102102,11/28/2025,MAGENTA,0.11,3,F,ETF,None,F,T,679382000000,14796
11/25/2025,3:41:23 PM,WFC,SWEEP,1700,0.3,B,CALL,92.5,85.1247,51000,12/19/2025,WHITE,0.26,24,F,STOCK,Financials,F,F,260889000000,11696
11/25/2025,3:41:22 PM,RDDT,SWEEP,1034,2.26,A,CALL,225,218.57,233684,11/28/2025,YELLOW,0.6,3,F,STOCK,Communication Services,F,T,34768000000,248
11/25/2025,3:41:22 PM,AMD,SWEEP,150,4.45,B,CALL,205,205.06,66756,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,3:41:22 PM,PANW,BLOCK,150,0.83,B,CALL,250,185.61,12450,2/20/2026,WHITE,0.37,87,F,STOCK,Information Technology,F,F,125100000000,677
11/25/2025,3:41:19 PM,IWM,SWEEP,300,0.84,A,PUT,244,245.3755,25200,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,67758000000,169
11/25/2025,3:41:16 PM,HPE,BLOCK,289,0.74,A,CALL,25,21.3899,21385,2/20/2026,WHITE,0.46,87,F,STOCK,Information Technology,F,F,27075000000,5706
11/25/2025,3:41:15 PM,NVDA,SWEEP,450,0.83,B,CALL,182.5,176.8787,37350,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:41:14 PM,ARKK,SWEEP,2104,0.86,A,PUT,70,77.17,180948,12/12/2025,WHITE,0.52,17,F,ETF,None,F,F,0,3838
11/25/2025,3:41:12 PM,AMZN,BLOCK,150,5.45,A,CALL,225,229.6213,81750,11/28/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,3:41:12 PM,TSLA,SWEEP,100,6.75,B,CALL,417.5,418.3888,67500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:41:12 PM,QQQ,SWEEP,443,0.563,BB,PUT,609,608.74,24925,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:41:11 PM,QQQ,SWEEP,998,0.15,A,PUT,608,608.74,14970,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:41:08 PM,ADBE,BLOCK,1680,130.05,A,PUT,450,319.6575,21848400,1/16/2026,YELLOW,0.54,52,F,STOCK,Information Technology,F,F,135705000000,206
11/25/2025,3:41:06 PM,NVDA,BLOCK,181,7.85,,CALL,170,176.97,142085,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:41:06 PM,TSLA,SWEEP,216,0.51,A,CALL,565,418.3988,11016,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,1177
11/25/2025,3:41:06 PM,UNH,BLOCK,200,3.4,B,PUT,317.5,326.18,68000,12/5/2025,WHITE,0.32,10,F,STOCK,Financials,F,F,289841000000,346
11/25/2025,3:41:05 PM,SPY,BLOCK,150,8.08,B,PUT,600,675.27,121200,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,3:41:05 PM,DKNG,SWEEP,298,2.418,B,CALL,32,31.73,72042,1/16/2026,WHITE,0.52,52,F,STOCK,Consumer Discretionary,F,F,14928000000,16527
11/25/2025,3:41:01 PM,APO,BLOCK,150,44.6,A,PUT,175,130.98,669000,1/16/2026,YELLOW,0.53,52,F,STOCK,Financials,F,F,75466000000,37
11/25/2025,3:41:01 PM,APO,BLOCK,1180,39.7,,PUT,170,130.98,4684600,1/16/2026,YELLOW,0.5,52,F,STOCK,Financials,F,F,75466000000,553
11/25/2025,3:41:01 PM,APO,BLOCK,960,24.7,B,PUT,155,130.98,2371200,12/19/2025,YELLOW,0.5,24,F,STOCK,Financials,F,F,75466000000,34
11/25/2025,3:40:58 PM,TSLA,SWEEP,250,0.69,B,CALL,440,418.6,17250,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,3:40:54 PM,DELL,BLOCK,500,4.95,A,PUT,120,126.17,247500,12/19/2025,WHITE,0.61,24,T,STOCK,Information Technology,F,F,82372000000,5901
11/25/2025,3:40:54 PM,TSLA,BLOCK,100,21.5,A,CALL,420,418.6,215000,12/19/2025,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,5680
11/25/2025,3:40:54 PM,TSLA,SWEEP,150,3.549,A,CALL,425,418.6,53240,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:40:47 PM,TSLA,SWEEP,136,3.55,,CALL,425,418.4588,48280,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:40:47 PM,AAPL,BLOCK,180,2.9,A,PUT,280,277.82,52200,11/28/2025,MAGENTA,0.16,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,3:40:46 PM,CAVA,SWEEP,200,1.6,B,CALL,49,48.53,32000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Consumer Discretionary,F,F,5674000000,643
11/25/2025,3:40:44 PM,AMAT,SWEEP,155,9.05,B,CALL,260,243.62,140281,1/16/2026,WHITE,0.41,52,F,STOCK,Information Technology,F,F,178451000000,2548
11/25/2025,3:40:44 PM,META,BLOCK,102,3.6,A,CALL,660,634.552,36720,12/5/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,2072
11/25/2025,3:40:44 PM,PLTR,SWEEP,300,0.8,BB,CALL,170,163.8723,23989,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,3:40:39 PM,BAC,SWEEP,200,0.51,A,PUT,53,52.6833,10200,11/28/2025,WHITE,0.17,3,F,STOCK,Financials,F,T,376516000000,2010
11/25/2025,3:40:37 PM,SPY,BLOCK,137,1.91,B,PUT,676,675.4,26171,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:40:36 PM,TSLA,BLOCK,150,1.21,B,PUT,400,418.5,18150,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:40:36 PM,RH,BLOCK,192,1.5,B,CALL,165,159.09,28800,11/28/2025,MAGENTA,0.64,3,F,STOCK,Consumer Discretionary,F,T,2869000000,227
11/25/2025,3:40:33 PM,AEHR,BLOCK,421,4.348,A,CALL,22.5,21.2,183039,3/20/2026,YELLOW,1.02,114,F,STOCK,Information Technology,F,F,608000000,135
11/25/2025,3:40:31 PM,RKT,BLOCK,200,0.6,A,CALL,22,19.7145,12000,12/26/2025,YELLOW,0.6,31,F,STOCK,Financials,F,F,36702000000,12
11/25/2025,3:40:31 PM,AMD,SWEEP,277,0.65,A,CALL,220,205.0538,18005,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,6581
11/25/2025,3:40:30 PM,AMD,SWEEP,300,0.48,A,PUT,165,205.0148,14400,12/5/2025,MAGENTA,0.79,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,3:40:27 PM,MU,BLOCK,189,11.3,B,PUT,200,225.6,213570,1/16/2026,WHITE,0.69,52,F,STOCK,Information Technology,F,F,233110000000,7454
11/25/2025,3:40:24 PM,EQNR,SWEEP,1000,0.4,A,PUT,22,22.555,39994,12/19/2025,WHITE,0.27,24,F,STOCK,Energy,F,F,67669000000,10409
11/25/2025,3:40:24 PM,AAPL,BLOCK,400,0.75,B,PUT,275,277.85,30000,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,3:40:23 PM,CRWV,SWEEP,285,0.42,B,CALL,77,71.355,11970,11/28/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,27685000000,1894
11/25/2025,3:40:23 PM,NVDA,BLOCK,150,8.25,A,PUT,185,177.15,123750,11/28/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,20302
11/25/2025,3:40:17 PM,GOOGL,BLOCK,1269,1.32,A,CALL,330,322.2399,167508,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:40:17 PM,TSLA,BLOCK,975,0.16,B,PUT,375,418.37,15600,11/28/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,3:40:14 PM,BITX,BLOCK,200,4.15,B,PUT,20,29.1553,83000,6/18/2026,YELLOW,1.03,204,F,ETF,None,F,F,0,24
11/25/2025,3:40:10 PM,VIX,BLOCK,1999,3.3,,PUT,21.5,0,659670,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,48874
11/25/2025,3:40:09 PM,QUBT,SWEEP,645,0.2,A,CALL,13.5,11.488,12868,12/5/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,2286000000,681
11/25/2025,3:40:09 PM,QUBT,SWEEP,264,0.75,A,PUT,11.5,11.488,19800,12/5/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,2286000000,304
11/25/2025,3:40:08 PM,NVDA,SWEEP,400,0.43,B,CALL,220,177.2601,17200,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,66289
11/25/2025,3:40:08 PM,BMNR,BLOCK,682,1.35,A,CALL,29.5,29.83,92070,11/28/2025,YELLOW,1.09,3,F,STOCK,Information Technology,F,T,7267000000,502
11/25/2025,3:40:07 PM,META,SWEEP,200,1.11,A,CALL,650,634.55,22200,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:40:07 PM,KMB,BLOCK,1750,1.2,A,CALL,115,105.64,210000,1/16/2026,WHITE,0.27,52,F,STOCK,Consumer Staples,F,F,34904000000,4557
11/25/2025,3:40:07 PM,RKT,BLOCK,200,0.6,A,CALL,22,19.715,12000,12/26/2025,YELLOW,0.6,31,F,STOCK,Financials,F,F,36702000000,12
11/25/2025,3:40:05 PM,QQQ,SWEEP,267,4.719,AA,CALL,609,609.01,125989,12/1/2025,MAGENTA,0.15,6,F,ETF,None,F,F,385079000000,1410
11/25/2025,3:40:05 PM,QQQ,SWEEP,733,4.703,AA,CALL,609,609.01,344740,12/1/2025,WHITE,0.15,6,F,ETF,None,F,F,385079000000,1410
11/25/2025,3:40:05 PM,OPEN,SWEEP,2000,1.08,A,CALL,10,7.8,216000,2/20/2026,MAGENTA,1.16,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,3:40:05 PM,META,SWEEP,83,80.689,A,CALL,600,634.33,669722,4/17/2026,WHITE,0.38,142,F,STOCK,Communication Services,F,F,1497823000000,1243
11/25/2025,3:40:04 PM,XP,BLOCK,500,0.57,B,PUT,17,18.075,28500,1/16/2026,YELLOW,0.4,52,F,STOCK,Financials,F,F,9335000000,153
11/25/2025,3:40:04 PM,CVNA,SWEEP,181,2.67,AA,CALL,357.5,346.98,48335,11/28/2025,YELLOW,0.52,3,F,STOCK,Consumer Discretionary,F,T,67412000000,95
11/25/2025,3:40:02 PM,NVDA,SWEEP,1253,33.2,AA,CALL,210,177.275,4159978,6/17/2027,WHITE,0.47,568,F,STOCK,Information Technology,F,F,4346784000000,5048
11/25/2025,3:40:00 PM,LRCX,BLOCK,497,1.07,A,PUT,138,152.425,53179,12/5/2025,YELLOW,0.58,10,F,STOCK,Industrials,F,F,179172000000,153
11/25/2025,3:39:59 PM,IWM,BLOCK,300,4.31,B,CALL,250,245.4333,129300,12/31/2025,WHITE,0.2,36,F,ETF,None,F,F,67758000000,4838
11/25/2025,3:39:57 PM,QQQ,BLOCK,450,0.44,B,PUT,609,608.955,19800,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:39:55 PM,EQR,SWEEP,886,0.25,B,PUT,57.5,61.415,22152,12/19/2025,YELLOW,0.23,24,F,STOCK,Real Estate,F,F,23037000000,250
11/25/2025,3:39:55 PM,NFLX,BLOCK,200,1.11,B,CALL,104,104.0095,22200,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,441995000000,1470
11/25/2025,3:39:54 PM,LAES,BLOCK,5999,0.6,,CALL,4,4.265,359940,12/26/2025,YELLOW,0.94,31,F,STOCK,Information Technology,F,F,668000000,48
11/25/2025,3:39:50 PM,NFLX,BLOCK,430,7.55,B,CALL,100,104.0058,324650,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,441995000000,22600
11/25/2025,3:39:48 PM,TSLA,SWEEP,300,0.8,A,PUT,350,418.4316,24000,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,3:39:44 PM,EQR,BLOCK,2833,0.62,B,PUT,57.5,61.39,175650,1/16/2026,YELLOW,0.22,52,F,STOCK,Real Estate,F,F,23037000000,80
11/25/2025,3:39:44 PM,BMNR,BLOCK,268,1.37,A,CALL,29.5,29.83,36716,11/28/2025,MAGENTA,1.11,3,F,STOCK,Information Technology,F,T,7267000000,502
11/25/2025,3:39:43 PM,CAT,SWEEP,82,5.75,B,CALL,580,565.51,47150,12/5/2025,MAGENTA,0.3,10,F,STOCK,Industrials,F,F,257590000000,121
11/25/2025,3:39:40 PM,AMD,SWEEP,195,4.6,A,CALL,205,205.255,89700,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,3:39:40 PM,NVDA,SWEEP,350,1.91,B,CALL,260,177.29,66854,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,27482
11/25/2025,3:39:40 PM,MSFT,SWEEP,100,1.71,A,CALL,482.5,477.94,17100,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,2759
11/25/2025,3:39:40 PM,NVDA,SWEEP,300,2.33,B,CALL,185,177.29,69900,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,18516
11/25/2025,3:39:39 PM,META,SWEEP,95,1.1,A,CALL,650,634.455,10450,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:39:39 PM,TSLA,BLOCK,105,5.511,A,CALL,420,418.3888,57865,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:39:37 PM,CGEM,BLOCK,300,0.8,,CALL,15,11.5497,24000,12/19/2025,#FF0000,0,24,F,STOCK,Health Care,F,F,559000000,5860
11/25/2025,3:39:35 PM,NIO,BLOCK,481,0.81,,CALL,5,5.525,38961,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:39:32 PM,NIO,SWEEP,692,0.81,B,CALL,5,5.5227,56052,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:39:31 PM,GOOGL,BLOCK,100,1.32,A,CALL,330,322.1,13200,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:39:25 PM,RDDT,BLOCK,301,3.95,AA,CALL,220,218,118900,11/28/2025,MAGENTA,0.61,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,3:39:23 PM,JBS,BLOCK,1000,0.5,,CALL,15,14.6153,50000,1/16/2026,WHITE,0.29,52,T,STOCK,Consumer Staples,F,F,0,51640
11/25/2025,3:39:22 PM,RKT,BLOCK,200,0.6,A,CALL,22,19.7002,12000,12/26/2025,YELLOW,0.6,31,F,STOCK,Financials,F,F,36702000000,12
11/25/2025,3:39:21 PM,PDD,BLOCK,198,12.15,B,CALL,125,114.135,240570,9/18/2026,WHITE,0.37,296,F,STOCK,Industrials,F,F,157646000000,979
11/25/2025,3:39:21 PM,NIO,BLOCK,280,0.81,A,CALL,5,5.5287,22680,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:39:20 PM,NVDA,SWEEP,1000,0.58,A,PUT,155,177.115,58000,12/5/2025,MAGENTA,0.58,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,3:39:19 PM,CMG,BLOCK,400,6.4,B,PUT,32.5,33.275,256000,1/21/2028,WHITE,0.42,787,F,STOCK,Consumer Discretionary,F,F,41823000000,464
11/25/2025,3:39:19 PM,NVDA,BLOCK,350,1.29,A,CALL,250,177.1101,45150,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,21849
11/25/2025,3:39:18 PM,NVDA,SWEEP,197,4.102,B,CALL,175,177.115,80804,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:39:16 PM,META,BLOCK,90,22.3,B,PUT,640,634.3401,200700,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,3678
11/25/2025,3:39:15 PM,SPXW,BLOCK,430,12.332,AA,CALL,6800,0,530260,11/28/2025,WHITE,0,3,F,ETF,None,F,T,0,13285
11/25/2025,3:39:14 PM,QQQ,SWEEP,1401,0.12,B,PUT,608,608.87,16812,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:39:13 PM,EW,BLOCK,500,0.27,B,PUT,80,86.86,13500,12/19/2025,YELLOW,0.26,24,F,STOCK,Health Care,F,F,49400000000,468
11/25/2025,3:39:10 PM,AEHR,SWEEP,1451,1.4,A,CALL,22.5,21.11,203140,12/19/2025,WHITE,0.9,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:39:08 PM,AEHR,SWEEP,240,1.4,A,CALL,22.5,21.11,33600,12/19/2025,WHITE,0.9,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:39:08 PM,AEHR,SWEEP,522,1.4,A,CALL,22.5,21.1081,73080,12/19/2025,WHITE,0.9,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:39:08 PM,RIVN,SWEEP,200,5.5,B,CALL,20,15.585,110000,1/21/2028,WHITE,0.73,787,F,STOCK,Consumer Discretionary,F,F,18217000000,3622
11/25/2025,3:39:06 PM,AEHR,SWEEP,800,1.4,A,CALL,22.5,21.1081,112000,12/19/2025,WHITE,0.9,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:39:06 PM,TSLA,BLOCK,130,1.2,A,PUT,400,418.39,15600,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:39:06 PM,SPY,BLOCK,360,7.93,A,PUT,662,675.3133,285480,12/31/2025,WHITE,0.17,36,F,ETF,None,F,F,679382000000,861
11/25/2025,3:38:58 PM,TAC,BLOCK,241,0.5,B,CALL,16,13.995,12050,1/16/2026,YELLOW,0.56,52,F,STOCK,Utilities,F,F,4065000000,234
11/25/2025,3:38:53 PM,SPY,SWEEP,500,2.01,AA,CALL,680,675.3489,100489,12/2/2025,MAGENTA,0.1,7,F,ETF,None,F,F,679382000000,1320
11/25/2025,3:38:53 PM,SPY,BLOCK,480,6.85,B,PUT,657,675.3489,328800,12/31/2025,WHITE,0.17,36,F,ETF,None,F,F,679382000000,688
11/25/2025,3:38:53 PM,CVNA,SWEEP,452,3.199,BB,PUT,270,347.545,144574,12/19/2025,WHITE,0.8,24,F,STOCK,Consumer Discretionary,F,F,67412000000,559
11/25/2025,3:38:53 PM,CVNA,SWEEP,149,2.011,B,PUT,250,347.545,29957,12/19/2025,WHITE,0.87,24,F,STOCK,Consumer Discretionary,F,F,67412000000,10572
11/25/2025,3:38:52 PM,KMB,SWEEP,245,1.2,A,CALL,115,105.6416,29400,1/16/2026,WHITE,0.27,52,F,STOCK,Consumer Staples,F,F,34904000000,4557
11/25/2025,3:38:52 PM,AAPL,BLOCK,180,3.15,B,PUT,280,277.4726,56700,11/28/2025,MAGENTA,0.16,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,3:38:51 PM,RKT,SWEEP,1250,0.32,A,CALL,23,19.6956,40000,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,21746
11/25/2025,3:38:49 PM,NVDA,SWEEP,200,10.717,B,CALL,181,177.385,214336,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,5549
11/25/2025,3:38:49 PM,TLT,BLOCK,1000,3.39,B,PUT,93,90.165,339004,12/26/2025,YELLOW,0.14,31,F,ETF,None,F,F,49842000000,35
11/25/2025,3:38:47 PM,AMD,BLOCK,450,1.28,B,CALL,215,205.13,57600,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,3:38:47 PM,TSLA,SWEEP,100,6.9,A,CALL,417.5,418.6,69000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:38:47 PM,BAC,SWEEP,152,1.51,B,PUT,42,52.685,22952,9/18/2026,WHITE,0.32,296,F,STOCK,Financials,F,F,376516000000,2798
11/25/2025,3:38:44 PM,CVNA,BLOCK,150,2.039,B,PUT,250,347.49,30590,12/19/2025,WHITE,0.88,24,F,STOCK,Consumer Discretionary,F,F,67412000000,10572
11/25/2025,3:38:43 PM,WULF,SWEEP,230,2.03,AA,CALL,17,14.34,46692,2/20/2026,WHITE,1.05,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:38:43 PM,WULF,SWEEP,309,3.1,A,CALL,14,14.34,95790,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,9633
11/25/2025,3:38:43 PM,COIN,SWEEP,664,39.561,AA,CALL,350,251.1999,2626844,12/18/2026,YELLOW,0.64,388,F,STOCK,Information Technology,F,F,64825000000,331
11/25/2025,3:38:43 PM,RKT,SWEEP,199,0.58,A,CALL,22,19.6947,11542,12/26/2025,YELLOW,0.59,31,F,STOCK,Financials,F,F,36702000000,12
11/25/2025,3:38:43 PM,JPM,BLOCK,498,3.95,A,CALL,335,303.66,196710,2/20/2026,MAGENTA,0.23,87,F,STOCK,Financials,F,F,811288000000,1014
11/25/2025,3:38:43 PM,INTC,BLOCK,224,0.51,B,PUT,32,35.86,11424,12/19/2025,WHITE,0.53,24,F,STOCK,Information Technology,F,F,164806000000,13192
11/25/2025,3:38:41 PM,EQR,BLOCK,200,0.62,B,PUT,57.5,61.4,12402,1/16/2026,YELLOW,0.22,52,F,STOCK,Real Estate,F,F,23037000000,80
11/25/2025,3:38:41 PM,AMD,SWEEP,629,0.64,B,PUT,170,205.1978,40256,12/5/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,3:38:40 PM,NVDA,BLOCK,498,4.3,B,CALL,175,177.385,214140,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:38:40 PM,OPEN1,BLOCK,300,1.42,A,CALL,6.5,0,42600,11/28/2025,WHITE,0,3,F,STOCK,None,F,T,0,1809
11/25/2025,3:38:37 PM,EQR,BLOCK,200,0.641,B,PUT,57.5,61.38,12816,1/16/2026,YELLOW,0.22,52,F,STOCK,Real Estate,F,F,23037000000,80
11/25/2025,3:38:36 PM,IWM,SWEEP,600,3.44,A,CALL,250,245.43,206400,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,67758000000,106194
11/25/2025,3:38:35 PM,AMZN,BLOCK,190,1.13,A,CALL,270,229.84,21470,1/16/2026,WHITE,0.3,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,17530
11/25/2025,3:38:34 PM,PLTR,SWEEP,203,1.46,A,PUT,160,163.9612,29635,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,3:38:34 PM,KWEB,BLOCK,500,3.6,B,CALL,38,37.69,180000,7/17/2026,MAGENTA,0.34,233,F,ETF,None,F,F,0,855
11/25/2025,3:38:34 PM,GOSS,BLOCK,3000,0.6,A,PUT,2,3.285,180000,2/20/2026,YELLOW,2.38,87,F,STOCK,Health Care,F,F,708000000,326
11/25/2025,3:38:34 PM,QLYS,BLOCK,929,0.35,B,CALL,155,142.4475,32515,12/19/2025,YELLOW,0.23,24,F,STOCK,Information Technology,F,F,5130000000,252
11/25/2025,3:38:33 PM,QQQ,BLOCK,100,17.91,A,PUT,610,608.885,179100,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,385079000000,12103
11/25/2025,3:38:32 PM,OPEN,SWEEP,3000,1.069,A,CALL,10,7.7456,320796,2/20/2026,MAGENTA,1.17,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,3:38:31 PM,TSLA,BLOCK,193,8.149,A,CALL,510,418.06,157279,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,15207
11/25/2025,3:38:31 PM,EQR,BLOCK,200,0.686,B,PUT,57.5,61.35,13711,1/16/2026,YELLOW,0.23,52,F,STOCK,Real Estate,F,F,23037000000,80
11/25/2025,3:38:29 PM,NVDA,BLOCK,205,1.7,A,CALL,180,177.41,34850,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:38:28 PM,NVDA,BLOCK,152,2.8,B,CALL,177.5,177.415,42564,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:38:28 PM,AEHR,SWEEP,761,4.294,A,CALL,22.5,21.13,326803,3/20/2026,YELLOW,1.02,114,F,STOCK,Information Technology,F,F,608000000,135
11/25/2025,3:38:26 PM,BABA2,SWEEP,203,7.5,B,CALL,290,0,152250,6/17/2027,WHITE,0,568,F,STOCK,None,F,F,0,5169
11/25/2025,3:38:26 PM,SPY,SWEEP,113,1.96,A,PUT,676,675.28,22148,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:38:24 PM,GOOG,SWEEP,153,1.44,B,PUT,315,322.254,22032,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,3:38:23 PM,KWEB,BLOCK,500,3.6,A,CALL,38,37.685,180000,7/17/2026,WHITE,0.34,233,F,ETF,None,F,F,0,855
11/25/2025,3:38:22 PM,NFLX,BLOCK,500,0.79,A,CALL,120,104.0101,39500,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,50262
11/25/2025,3:38:22 PM,SPY,BLOCK,350,3.08,A,PUT,675,675.3046,107800,12/1/2025,MAGENTA,0.1,6,F,ETF,None,F,F,679382000000,750
11/25/2025,3:38:21 PM,NVDA,BLOCK,291,2.82,A,CALL,177.5,177.42,82062,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:38:18 PM,AVGO,SWEEP,126,1.94,A,PUT,347.5,385.41,24444,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:38:18 PM,RKT,SWEEP,500,0.32,A,CALL,23,19.7,16000,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,21746
11/25/2025,3:38:15 PM,TSLA,SWEEP,119,4.9,A,PUT,380,418.29,58310,12/12/2025,WHITE,0.53,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,1726
11/25/2025,3:38:11 PM,QCOM,SWEEP,591,0.17,B,PUT,110,163.5099,10047,12/19/2025,WHITE,0.74,24,F,STOCK,Information Technology,F,F,174894000000,1717
11/25/2025,3:38:11 PM,SPX,BLOCK,115,14.47,AA,CALL,7025,0,166410,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,12700
11/25/2025,3:38:10 PM,NVDA,BLOCK,798,1.69,A,CALL,180,177.405,134862,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:38:07 PM,SPY,SWEEP,164,47.15,B,CALL,700,675.25,773260,12/18/2026,WHITE,0.19,388,F,ETF,None,F,F,679382000000,6539
11/25/2025,3:38:06 PM,SPX,BLOCK,150,14.413,B,CALL,7025,0,216190,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,12700
11/25/2025,3:38:06 PM,NVDA,BLOCK,150,8.0,,PUT,185,177.4122,120000,11/28/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4346784000000,20302
11/25/2025,3:38:05 PM,AMD,BLOCK,150,2.3,A,PUT,200,205.2299,34500,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:38:04 PM,DELL,BLOCK,250,1.86,B,CALL,136,126.36,46500,11/28/2025,MAGENTA,1.13,3,T,STOCK,Information Technology,F,T,82372000000,420
11/25/2025,3:38:03 PM,MSFT,SWEEP,110,2.68,A,CALL,480,478.15,29480,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,3:38:03 PM,MSTR,BLOCK,179,1.711,AA,CALL,180,171.21,30629,11/28/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,3:37:59 PM,NU,BLOCK,168,1.28,A,CALL,16,16.635,21504,1/16/2026,WHITE,0.36,52,F,STOCK,Financials,F,F,76568000000,38382
11/25/2025,3:37:57 PM,QQQ,BLOCK,240,0.57,B,PUT,609,608.7988,13680,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:37:55 PM,AVGO,SWEEP,150,4.351,B,CALL,405,385.02,65261,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,1606548000000,2144
11/25/2025,3:37:55 PM,NVDA,SWEEP,300,7.5,A,CALL,200,177.3591,225000,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,3:37:55 PM,TSLA,SWEEP,100,6.7,B,CALL,417.5,418.29,67000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:37:54 PM,NVDA,SWEEP,376,0.79,A,PUT,70,177.335,29704,8/21/2026,MAGENTA,0.61,268,F,STOCK,Information Technology,F,F,4346784000000,765
11/25/2025,3:37:52 PM,NVDA,BLOCK,168,4.25,B,CALL,175,177.32,71400,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:37:52 PM,QQQ,SWEEP,500,0.569,AA,PUT,609,608.749,28440,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,232
11/25/2025,3:37:51 PM,SPY,BLOCK,100,2.58,,PUT,677,675.122,25800,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,22
11/25/2025,3:37:50 PM,IBM,SWEEP,714,8.673,B,PUT,310,304.435,619222,12/5/2025,YELLOW,0.27,10,F,STOCK,Information Technology,F,F,278027000000,386
11/25/2025,3:37:47 PM,QQQ,BLOCK,112,17.82,A,PUT,620,608.745,199584,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,385079000000,19285
11/25/2025,3:37:46 PM,TSLA,BLOCK,100,1.2,A,PUT,400,418.339,12000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:37:44 PM,NIO,SWEEP,1700,0.8,B,CALL,5,5.5124,136000,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:37:39 PM,MSTR,BLOCK,449,1.24,B,CALL,220,171.074,55676,12/12/2025,MAGENTA,0.82,17,F,STOCK,Information Technology,F,F,48993000000,888
11/25/2025,3:37:37 PM,SPX,BLOCK,100,288.7,B,CALL,6900,0,2887000,5/15/2026,WHITE,0,170,F,ETF,None,F,F,0,1526
11/25/2025,3:37:37 PM,MRNA,SWEEP,331,1.4,B,PUT,25,24.645,46340,12/12/2025,YELLOW,0.58,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,3:37:37 PM,MSFT,BLOCK,100,2.61,A,CALL,490,477.9629,26100,12/5/2025,MAGENTA,0.22,10,F,STOCK,Information Technology,F,F,3508974000000,1966
11/25/2025,3:37:36 PM,AAPL,BLOCK,186,3.2,A,PUT,280,277.37,59520,11/28/2025,MAGENTA,0.16,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,3:37:33 PM,AAPL,SWEEP,250,2.17,,CALL,300,277.355,54250,1/16/2026,WHITE,0.21,52,F,STOCK,Information Technology,F,F,4011631000000,52777
11/25/2025,3:37:33 PM,AAPL,BLOCK,200,1.75,A,PUT,277.5,277.355,35000,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,3:37:32 PM,XBI,SWEEP,750,2.15,B,CALL,125,120.93,161250,12/19/2025,WHITE,0.3,24,F,ETF,None,F,F,7596000000,13562
11/25/2025,3:37:27 PM,TSLA,SWEEP,175,1.75,B,CALL,432.5,418.725,30630,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:37:26 PM,TSLA,SWEEP,100,7.1,A,CALL,417.5,418.735,71000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:37:23 PM,LAC,BLOCK,298,1.1,B,CALL,5.5,5.045,32780,5/15/2026,WHITE,0.91,170,F,STOCK,Materials,F,F,1171000000,8455
11/25/2025,3:37:22 PM,TSLA,SWEEP,100,4.45,A,PUT,415,418.75,44500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:37:21 PM,NFLX,BLOCK,500,0.82,,CALL,104.5,103.87,41000,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,441995000000,1069
11/25/2025,3:37:20 PM,KSS,SWEEP,215,1.075,B,PUT,21,22.11,23116,12/19/2025,YELLOW,0.71,24,T,STOCK,Consumer Discretionary,F,F,1760000000,139
11/25/2025,3:37:18 PM,NVDA,BLOCK,204,2.8,B,CALL,177.5,177.4,57120,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:37:17 PM,PDD,BLOCK,200,12.15,B,CALL,125,114.15,243000,9/18/2026,WHITE,0.37,296,F,STOCK,Industrials,F,F,157646000000,979
11/25/2025,3:37:15 PM,IWM,SWEEP,600,5.912,BB,CALL,245,245.467,354711,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,47594
11/25/2025,3:37:14 PM,NVDA,SWEEP,170,1.68,A,CALL,180,177.3768,28560,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:37:11 PM,SMR,SWEEP,150,1.0,B,CALL,18,18.575,15000,11/28/2025,WHITE,1.01,3,F,STOCK,None,F,T,5551000000,381
11/25/2025,3:37:11 PM,NVDA,SWEEP,204,1.68,A,CALL,180,177.37,34269,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:37:11 PM,SPY,BLOCK,100,3.68,,PUT,675,675.21,36800,12/2/2025,YELLOW,0.1,7,F,ETF,None,F,F,679382000000,52
11/25/2025,3:37:09 PM,NVDA,SWEEP,180,42.272,B,CALL,185,177.3665,760890,6/17/2027,WHITE,0.48,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,3:37:09 PM,TSLA,SWEEP,103,3.598,AA,CALL,425,418.51,37060,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:37:08 PM,NVDA,SWEEP,1561,42.293,BB,CALL,185,177.3675,6601886,6/17/2027,WHITE,0.48,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,3:37:07 PM,NVDA,BLOCK,644,7.536,A,CALL,200,177.3401,485332,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,3:37:05 PM,NVDA,SWEEP,2126,42.351,B,CALL,185,177.315,9003866,6/17/2027,WHITE,0.49,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,3:37:03 PM,META,BLOCK,100,3.55,B,CALL,660,634.235,35500,12/5/2025,WHITE,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,2072
11/25/2025,3:37:01 PM,GOOGL,SWEEP,100,3.746,BB,CALL,322.5,321.77,37458,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,3:37:00 PM,OPEN,BLOCK,181,1.81,A,PUT,7,7.745,32761,5/15/2026,MAGENTA,1.13,170,F,STOCK,Real Estate,F,F,5216000000,280
11/25/2025,3:36:58 PM,CMG,SWEEP,225,2.29,B,CALL,35,33.26,51525,2/20/2026,WHITE,0.45,87,F,STOCK,Consumer Discretionary,F,F,41823000000,3628
11/25/2025,3:36:53 PM,CGEM,BLOCK,154,0.8,A,CALL,15,11.595,12320,12/19/2025,WHITE,1.54,24,F,STOCK,Health Care,F,F,559000000,5860
11/25/2025,3:36:52 PM,NVDA,SWEEP,266,1.78,B,PUT,175,177.4786,47348,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:36:51 PM,SPY,SWEEP,127,2.013,A,PUT,676,675.25,25565,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:36:50 PM,AMD,SWEEP,300,5.85,A,CALL,210,204.9566,175500,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,331762000000,1243
11/25/2025,3:36:48 PM,CMG,SWEEP,297,0.59,A,CALL,35,33.24,17523,12/19/2025,WHITE,0.36,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13259
11/25/2025,3:36:48 PM,TSLA,SWEEP,170,5.45,B,CALL,420,418.2888,92653,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:36:47 PM,QQQ,SWEEP,500,20.71,B,PUT,625,608.8299,1035500,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,385079000000,8949
11/25/2025,3:36:47 PM,TSLA,SWEEP,105,6.75,A,CALL,417.5,418.285,70875,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:36:44 PM,META,BLOCK,200,3.15,B,CALL,700,634.135,63000,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,3:36:43 PM,TSLA,SWEEP,300,2.069,AA,CALL,460,418.23,62063,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,3:36:40 PM,SPY,SWEEP,1250,1.015,BB,PUT,670,675.15,126852,11/28/2025,MAGENTA,0.12,3,F,ETF,None,F,T,679382000000,9676
11/25/2025,3:36:39 PM,WULF,SWEEP,179,1.99,A,CALL,17,14.265,35619,2/20/2026,WHITE,1.04,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:36:39 PM,NVDA,SWEEP,230,1.78,B,PUT,175,177.46,40940,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:36:37 PM,AAPL,BLOCK,300,5.5,B,CALL,300,277.31,165000,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,3:36:35 PM,QQQ,SWEEP,375,15.5,B,CALL,610,608.75,581250,12/31/2025,WHITE,0.2,36,F,ETF,None,F,F,385079000000,2982
11/25/2025,3:36:35 PM,QQQ,SWEEP,491,19.949,A,CALL,600,608.76,979505,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,41151
11/25/2025,3:36:34 PM,AVGO,SWEEP,100,9.55,B,CALL,390,385.05,95500,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,1606548000000,1565
11/25/2025,3:36:34 PM,META,BLOCK,101,3.85,A,PUT,630,634.12,38885,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,3:36:32 PM,CHYM,BLOCK,990,0.64,B,PUT,17.5,19.395,63360,12/19/2025,WHITE,0.74,24,F,STOCK,Industrials,F,F,6914000000,2836
11/25/2025,3:36:32 PM,RKT,BLOCK,200,0.57,A,CALL,22,19.695,11400,12/26/2025,YELLOW,0.59,31,F,STOCK,Financials,F,F,36702000000,12
11/25/2025,3:36:29 PM,QDEL,SWEEP,188,0.893,A,CALL,30,28.12,16795,12/19/2025,WHITE,0.56,24,F,STOCK,Health Care,F,F,1654000000,334
11/25/2025,3:36:29 PM,SHLS,BLOCK,1400,0.8,,CALL,13,8.1513,112000,5/15/2026,#FF0000,0,170,F,STOCK,Industrials,F,F,1308000000,2000
11/25/2025,3:36:29 PM,NFLX,SWEEP,349,0.66,A,CALL,105,103.995,23034,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,3:36:28 PM,IWM,BLOCK,258,0.77,A,PUT,245,245.4524,19866,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:36:28 PM,SHLS,BLOCK,600,0.85,,CALL,13,8.155,51000,5/15/2026,#FF0000,0,170,F,STOCK,Industrials,F,F,1308000000,2000
11/25/2025,3:36:26 PM,NVDA,SWEEP,169,1.25,B,PUT,150,177.4955,21125,12/19/2025,WHITE,0.55,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,3:36:26 PM,NVDA,SWEEP,172,1.78,A,CALL,200,177.49,30615,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,3:36:26 PM,NVDA,SWEEP,228,1.25,B,PUT,150,177.49,28500,12/19/2025,WHITE,0.55,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,3:36:26 PM,NVDA,SWEEP,943,4.15,A,PUT,180,177.49,391342,11/28/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,3:36:19 PM,TSLA,BLOCK,108,3.0,B,PUT,410,418.2601,32400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:36:17 PM,SPY,SWEEP,550,2.65,B,CALL,700,675.145,145750,12/31/2025,WHITE,0.12,36,F,ETF,None,F,F,679382000000,30435
11/25/2025,3:36:17 PM,BROS,BLOCK,400,0.25,A,CALL,80,57.5251,10000,1/16/2026,WHITE,0.51,52,F,STOCK,Consumer Discretionary,F,F,9022000000,1799
11/25/2025,3:36:17 PM,QFIN,SWEEP,158,1.0,A,CALL,20,19.5,15797,12/19/2025,WHITE,0.6,24,F,STOCK,Financials,F,F,2570000000,433
11/25/2025,3:36:13 PM,NVDA,SWEEP,150,20.6,A,CALL,185,177.465,309000,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,2880
11/25/2025,3:36:13 PM,SPY,BLOCK,100,18.45,B,CALL,665,675.2,184500,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,25544
11/25/2025,3:36:13 PM,QQQ,BLOCK,576,4.11,A,PUT,600,608.85,236736,12/5/2025,MAGENTA,0.2,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,3:36:12 PM,SPY,BLOCK,100,2.01,A,PUT,676,675.205,20100,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:36:08 PM,AEHR,SWEEP,783,1.4,A,CALL,22.5,21.145,109620,12/19/2025,WHITE,0.89,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:36:04 PM,DELL,SWEEP,200,5.0,A,PUT,126,126.2271,100000,11/28/2025,MAGENTA,1.12,3,T,STOCK,Information Technology,F,T,82372000000,228
11/25/2025,3:36:04 PM,AEHR,SWEEP,818,4.296,A,CALL,22.5,21.105,351394,3/20/2026,YELLOW,1.02,114,F,STOCK,Information Technology,F,F,608000000,135
11/25/2025,3:36:04 PM,AEHR,SWEEP,828,1.4,A,CALL,22.5,21.105,115920,12/19/2025,WHITE,0.9,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:36:03 PM,BA,BLOCK,300,1.21,A,CALL,190,183.3172,36300,12/5/2025,WHITE,0.29,10,F,STOCK,Industrials,F,F,136589000000,17767
11/25/2025,3:36:03 PM,MSTR,SWEEP,175,6.4,,PUT,165,171.0451,112000,12/5/2025,MAGENTA,0.83,10,F,STOCK,Information Technology,F,F,48993000000,1852
11/25/2025,3:35:59 PM,GME,BLOCK,200,0.98,A,PUT,22,21.095,19600,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,9020000000,3659
11/25/2025,3:35:59 PM,NVDA,BLOCK,356,10.5,A,CALL,167.5,177.4974,373800,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,1253
11/25/2025,3:35:59 PM,GOOGL,SWEEP,1293,1.32,B,CALL,330,321.87,170676,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:35:58 PM,SPXW,BLOCK,191,18.0,A,CALL,6750,0,343800,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,3:35:58 PM,AMD,SWEEP,150,3.5,,CALL,207.5,205.375,52500,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,3634
11/25/2025,3:35:55 PM,QQQ,SWEEP,136,16.0,B,CALL,610,608.9647,217600,1/2/2026,WHITE,0.2,38,F,ETF,None,F,F,385079000000,882
11/25/2025,3:35:55 PM,SPY,BLOCK,100,11.44,A,CALL,675,675.31,114400,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:35:55 PM,SPY,BLOCK,125,8.09,A,PUT,600,675.35,101125,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,3:35:53 PM,TSLA,SWEEP,200,8.45,A,CALL,430,418.46,169000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,3:35:53 PM,GOOG,BLOCK,100,4.0,B,PUT,322.5,322.2864,40000,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,3:35:52 PM,RKT,BLOCK,1500,0.29,A,PUT,17,19.7,43500,12/19/2025,WHITE,0.64,24,F,STOCK,Financials,F,F,36702000000,7427
11/25/2025,3:35:52 PM,META,BLOCK,100,3.75,,PUT,630,634.505,37500,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,3:35:51 PM,SPY,BLOCK,100,1.98,B,PUT,676,675.31,19800,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:35:51 PM,BMNR,SWEEP,400,3.3,B,PUT,30,29.96,132000,12/19/2025,WHITE,1.08,24,F,STOCK,Information Technology,F,F,7267000000,3932
11/25/2025,3:35:51 PM,WULF,BLOCK,150,1.04,B,CALL,16,14.2977,15600,12/19/2025,WHITE,1.14,24,F,STOCK,Materials,F,F,4726000000,15857
11/25/2025,3:35:48 PM,LLY,SWEEP,89,23.6,A,CALL,1380,1109.7956,210040,4/17/2026,MAGENTA,0.35,142,F,STOCK,Health Care,F,F,1001823000000,142
11/25/2025,3:35:47 PM,NVDA,SWEEP,200,2.84,B,CALL,177.5,177.435,56800,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:35:44 PM,IWM,SWEEP,1199,1.81,A,CALL,255,245.465,217019,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,67758000000,65612
11/25/2025,3:35:40 PM,NVDA,SWEEP,999,1.7,B,CALL,180,177.43,169830,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:35:39 PM,TSLA,SWEEP,168,10.3,A,CALL,425,418.155,173038,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2151
11/25/2025,3:35:39 PM,PLTR,BLOCK,492,2.22,A,PUT,162.5,164.1973,109224,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,3:35:38 PM,TSLA,SWEEP,500,8.4,A,CALL,430,418.13,420000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,3:35:37 PM,FLG,BLOCK,295,2.25,A,CALL,12,12.07,66375,1/15/2027,WHITE,0.41,416,F,STOCK,Financials,F,F,4718000000,4285
11/25/2025,3:35:36 PM,MAT,BLOCK,500,0.5,B,CALL,25,20.785,25001,4/17/2026,YELLOW,0.33,142,F,STOCK,Consumer Discretionary,F,F,6163000000,10
11/25/2025,3:35:35 PM,SPY,BLOCK,1750,0.62,A,CALL,710,675.3111,108500,12/19/2025,WHITE,0.13,24,F,ETF,None,F,F,679382000000,57932
11/25/2025,3:35:35 PM,VKTX,SWEEP,251,1.65,A,CALL,40,35.25,41409,12/19/2025,WHITE,0.91,24,F,STOCK,Health Care,F,F,3872000000,2797
11/25/2025,3:35:35 PM,NVDA,BLOCK,400,10.1,A,PUT,180,177.43,404000,12/26/2025,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4346784000000,3733
11/25/2025,3:35:35 PM,SPXW,BLOCK,643,0.1,B,PUT,6740,0,6430,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,289
11/25/2025,3:35:34 PM,NVDL,BLOCK,750,0.45,A,CALL,88,81.17,33750,11/28/2025,YELLOW,0.82,3,F,ETF,None,F,T,0,331
11/25/2025,3:35:34 PM,NVDA,SWEEP,191,8.25,A,CALL,170,177.425,157575,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:35:32 PM,SPY,SWEEP,120,16.293,B,PUT,675,675.2812,195518,1/30/2026,WHITE,0.15,66,F,ETF,None,F,F,679382000000,1760
11/25/2025,3:35:32 PM,SOC,BLOCK,251,1.4,,CALL,7,4.465,35140,4/17/2026,WHITE,1.84,142,F,STOCK,None,F,F,444000000,1334
11/25/2025,3:35:31 PM,SPY,SWEEP,100,11.413,B,CALL,675,675.285,114130,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:35:28 PM,META,BLOCK,180,1.08,B,CALL,650,634.29,19440,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:35:27 PM,JNJ,SWEEP,389,3.2,A,CALL,220,207.04,124480,2/20/2026,WHITE,0.19,87,F,STOCK,Health Care,F,F,491255000000,1126
11/25/2025,3:35:27 PM,JNJ,SWEEP,409,11.7,A,CALL,200,207.04,478530,1/16/2026,WHITE,0.25,52,F,STOCK,Health Care,F,F,491255000000,8384
11/25/2025,3:35:27 PM,JKS,SWEEP,300,0.9,B,CALL,27.5,25.47,27010,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,1295000000,634
11/25/2025,3:35:25 PM,MAT,BLOCK,500,0.71,B,CALL,24,20.7758,35501,4/17/2026,YELLOW,0.33,142,F,STOCK,Consumer Discretionary,F,F,6163000000,44
11/25/2025,3:35:24 PM,NIO,SWEEP,1250,0.8,B,CALL,5,5.52,100000,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:35:23 PM,NVDA,SWEEP,267,1.81,B,PUT,175,177.4003,48327,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:35:22 PM,SOC,BLOCK,244,1.25,B,CALL,8,4.46,30500,4/17/2026,MAGENTA,1.85,142,F,STOCK,None,F,F,444000000,439
11/25/2025,3:35:19 PM,RIVN,BLOCK,932,0.87,A,CALL,16,15.5597,81084,12/19/2025,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,18217000000,30283
11/25/2025,3:35:18 PM,META,SWEEP,1001,6.063,BB,CALL,650,634.25,606870,12/5/2025,MAGENTA,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,3:35:14 PM,AAPL,BLOCK,180,3.15,,PUT,280,277.46,56700,11/28/2025,MAGENTA,0.16,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,3:35:13 PM,NVDL,SWEEP,1912,0.5,A,CALL,87.5,81.1,95599,11/28/2025,YELLOW,0.82,3,F,ETF,None,F,T,0,274
11/25/2025,3:35:12 PM,NVDA,BLOCK,475,0.33,B,CALL,225,177.365,15675,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,25845
11/25/2025,3:35:09 PM,TLT,SWEEP,1000,3.409,A,PUT,93,90.155,340904,12/26/2025,YELLOW,0.14,31,F,ETF,None,F,F,49842000000,35
11/25/2025,3:35:07 PM,TSLA,BLOCK,100,3.55,B,CALL,425,418.46,35500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:35:07 PM,META,SWEEP,91,6.2,A,PUT,620,634.3064,56420,12/5/2025,MAGENTA,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,1216
11/25/2025,3:35:06 PM,IYR,BLOCK,304,0.4,A,CALL,101,96.425,12160,1/16/2026,YELLOW,0.12,52,F,ETF,None,F,F,3821000000,221
11/25/2025,3:35:05 PM,NFLX,BLOCK,170,0.75,B,CALL,105,104.305,12750,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,3:35:04 PM,QQQ,SWEEP,302,5.35,B,CALL,606,608.82,161566,11/28/2025,MAGENTA,0.17,3,F,ETF,None,F,T,385079000000,2168
11/25/2025,3:35:03 PM,SPY,BLOCK,250,5.5,A,CALL,690,675.19,137500,12/31/2025,WHITE,0.13,36,F,ETF,None,F,F,679382000000,12621
11/25/2025,3:35:03 PM,SNAP,BLOCK,150,2.5,B,CALL,7,7.6507,37500,1/15/2027,WHITE,0.68,416,F,STOCK,Information Technology,F,F,13221000000,18439
11/25/2025,3:35:03 PM,NIO,BLOCK,210,0.8,B,CALL,5,5.5189,16800,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:35:02 PM,GOOGL,SWEEP,100,14.95,B,CALL,350,321.765,149500,2/20/2026,MAGENTA,0.4,87,F,STOCK,Communication Services,F,F,3615997000000,2538
11/25/2025,3:35:01 PM,AAPL,BLOCK,504,0.74,BB,CALL,280,277.47,37313,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,3:35:00 PM,MU,SWEEP,216,4.738,A,CALL,270,225.3399,102336,12/19/2025,WHITE,0.77,24,F,STOCK,Information Technology,F,F,233110000000,4021
11/25/2025,3:34:58 PM,FLG,BLOCK,250,2.25,B,CALL,12,12.085,56250,1/15/2027,WHITE,0.41,416,F,STOCK,Financials,F,F,4718000000,4285
11/25/2025,3:34:48 PM,NFLX,BLOCK,400,1.25,B,CALL,104,104.325,50000,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,441995000000,1470
11/25/2025,3:34:48 PM,HSAI,BLOCK,334,3.0,B,CALL,22.5,20.21,100200,4/17/2026,WHITE,0.75,142,F,STOCK,Industrials,F,F,2023000000,1977
11/25/2025,3:34:47 PM,SPY,SWEEP,750,1.0,A,PUT,673,675.135,75000,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,679382000000,680
11/25/2025,3:34:46 PM,AMZN,BLOCK,150,5.5,,CALL,225,229.71,82500,11/28/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,3:34:41 PM,ZIM,SWEEP,250,2.53,B,CALL,20,19.3158,63250,12/18/2026,WHITE,0.42,388,F,STOCK,Industrials,F,F,2035000000,659
11/25/2025,3:34:40 PM,AMD,BLOCK,241,55.4,A,CALL,220,205.09,1335140,6/17/2027,MAGENTA,0.57,568,F,STOCK,Information Technology,F,F,331762000000,385
11/25/2025,3:34:39 PM,HPQ,SWEEP,237,1.87,B,PUT,25,24.619,44319,1/16/2026,WHITE,0.44,52,T,STOCK,Information Technology,F,F,22395000000,2092
11/25/2025,3:34:38 PM,AMD,SWEEP,577,55.4,AA,CALL,220,205.15,3196590,6/17/2027,YELLOW,0.57,568,F,STOCK,Information Technology,F,F,331762000000,385
11/25/2025,3:34:38 PM,IWM,SWEEP,1835,0.62,A,PUT,180,245.38,113770,2/20/2026,WHITE,0.37,87,F,ETF,None,F,F,67758000000,5140
11/25/2025,3:34:37 PM,SPY,SWEEP,1002,3.5,AA,CALL,674,675.1588,350699,11/28/2025,MAGENTA,0.12,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,3:34:37 PM,AMD,BLOCK,280,55.4,A,CALL,220,205.08,1551200,6/17/2027,WHITE,0.57,568,F,STOCK,Information Technology,F,F,331762000000,385
11/25/2025,3:34:32 PM,SPXW,BLOCK,100,15.358,AA,CALL,6770,0,153580,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,754
11/25/2025,3:34:27 PM,AFRM,SWEEP,191,1.13,A,CALL,69,68.3318,21583,11/28/2025,MAGENTA,0.58,3,F,STOCK,Industrials,F,T,21250000000,7864
11/25/2025,3:34:27 PM,IWM,SWEEP,600,3.4,B,CALL,250,245.345,204000,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,67758000000,106194
11/25/2025,3:34:27 PM,NVDA,SWEEP,1039,2.55,B,CALL,210,177.23,264981,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,3:34:26 PM,SNAP,BLOCK,500,0.26,A,CALL,8,7.655,13000,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,13221000000,20776
11/25/2025,3:34:23 PM,META,SWEEP,79,6.76,A,CALL,675,634.14,53407,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,3:34:21 PM,CLMT,BLOCK,200,1.15,A,CALL,24,18.98,23000,5/15/2026,YELLOW,0.51,170,F,STOCK,Energy,F,F,1617000000,55
11/25/2025,3:34:20 PM,SPY,BLOCK,1632,4.9,B,PUT,665,675.069,799680,12/12/2025,MAGENTA,0.16,17,F,ETF,None,F,F,679382000000,4648
11/25/2025,3:34:16 PM,ENPH,BLOCK,170,5.05,B,PUT,33,27.8734,85850,11/28/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,3524000000,359
11/25/2025,3:34:14 PM,OKLO,SWEEP,200,3.2,A,PUT,70,85.851,64000,12/19/2025,WHITE,1.14,24,F,STOCK,None,F,F,13776000000,2404
11/25/2025,3:34:12 PM,IWM,SWEEP,2000,0.61,A,PUT,180,245.378,122000,2/20/2026,WHITE,0.37,87,F,ETF,None,F,F,67758000000,5140
11/25/2025,3:34:11 PM,TSLA,SWEEP,170,5.65,A,CALL,420,418.575,96050,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:34:07 PM,QQQ,SWEEP,762,0.22,A,PUT,608,608.6401,16753,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:34:07 PM,TSLA,BLOCK,102,6.879,B,CALL,417.5,418.455,70170,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:34:06 PM,TSLA,BLOCK,104,1.22,B,PUT,400,418.485,12688,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:34:01 PM,SPXW,BLOCK,491,10.7,,CALL,6800,0,525370,11/28/2025,WHITE,0,3,F,ETF,None,F,T,0,13285
11/25/2025,3:34:00 PM,TSLA,SWEEP,100,21.45,B,CALL,420,418.4182,214500,12/19/2025,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,5680
11/25/2025,3:34:00 PM,QQQ,BLOCK,774,0.21,A,PUT,608,608.61,16254,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:33:58 PM,NVDA,SWEEP,454,0.5,A,CALL,185,177.215,22700,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:33:58 PM,NVDA,SWEEP,187,1.646,AA,CALL,180,177.2201,30780,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:33:57 PM,RDDT,SWEEP,411,0.15,AA,CALL,240,217.435,6169,11/28/2025,YELLOW,0.59,3,F,STOCK,Communication Services,F,T,34768000000,95
11/25/2025,3:33:57 PM,EQT,BLOCK,195,2.08,B,PUT,55,56.859,40560,1/16/2026,WHITE,0.35,52,F,STOCK,Energy,F,F,35590000000,5012
11/25/2025,3:33:54 PM,WULF,SWEEP,200,0.76,A,CALL,15,14.285,15200,12/5/2025,WHITE,1.11,10,F,STOCK,Materials,F,F,4726000000,3389
11/25/2025,3:33:53 PM,VIX,BLOCK,579,2.66,B,CALL,23,0,154014,2/18/2026,WHITE,0,85,F,ETF,None,F,F,0,70027
11/25/2025,3:33:52 PM,NVDA,BLOCK,194,0.92,B,CALL,182.5,177.17,17848,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:33:52 PM,QQQ,SWEEP,740,0.21,A,PUT,608,608.625,15540,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:33:50 PM,TSLA,BLOCK,201,6.85,A,CALL,417.5,418.41,137685,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:33:48 PM,NVDA,BLOCK,150,1.72,A,CALL,187.5,177.1721,25800,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,7015
11/25/2025,3:33:43 PM,TSLA,SWEEP,100,6.95,B,PUT,420,418.355,69500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:33:36 PM,AMD,SWEEP,364,0.87,B,CALL,217.5,204.5,31668,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,3:33:33 PM,DECK,SWEEP,686,0.199,A,CALL,89,85.47,13683,11/28/2025,YELLOW,0.39,3,F,STOCK,Consumer Discretionary,F,T,12407000000,111
11/25/2025,3:33:33 PM,SPY,BLOCK,200,5.05,A,PUT,680,674.95,101000,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,10
11/25/2025,3:33:32 PM,QSR,SWEEP,233,1.65,AA,PUT,70,71.69,38440,1/16/2026,YELLOW,0.22,52,F,STOCK,Consumer Discretionary,F,F,23114000000,200
11/25/2025,3:33:32 PM,RDDT,SWEEP,484,0.15,AA,CALL,240,217.01,7270,11/28/2025,YELLOW,0.6,3,F,STOCK,Communication Services,F,T,34768000000,95
11/25/2025,3:33:28 PM,GEHC,SWEEP,269,1.45,B,PUT,75,80.87,39005,1/16/2026,WHITE,0.32,52,F,STOCK,Health Care,F,F,34824000000,2952
11/25/2025,3:33:25 PM,SKYT,BLOCK,500,2.39,A,CALL,20,14.75,119500,4/17/2026,WHITE,1.06,142,F,STOCK,Information Technology,F,F,677000000,2909
11/25/2025,3:33:22 PM,AMD,BLOCK,285,0.659,AA,CALL,220,204.545,18789,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,331762000000,6581
11/25/2025,3:33:20 PM,AAPL,SWEEP,250,1.768,BB,CALL,290,277.5299,44197,12/19/2025,WHITE,0.2,24,F,STOCK,Information Technology,F,F,4011631000000,19673
11/25/2025,3:33:18 PM,DECK,BLOCK,250,2.53,B,CALL,85,85.47,63250,12/5/2025,YELLOW,0.4,10,F,STOCK,Consumer Discretionary,F,F,12407000000,186
11/25/2025,3:33:16 PM,WULF,SWEEP,243,2.01,A,CALL,17,14.275,48843,2/20/2026,WHITE,1.05,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:33:15 PM,RIVN,SWEEP,314,0.36,A,PUT,15,15.525,11304,12/5/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,18217000000,1237
11/25/2025,3:33:15 PM,RIVN,SWEEP,268,0.57,A,PUT,15.5,15.525,15276,12/5/2025,MAGENTA,0.57,10,F,STOCK,Consumer Discretionary,F,F,18217000000,629
11/25/2025,3:33:10 PM,DECK,BLOCK,1500,0.395,A,CALL,88,85.44,59250,11/28/2025,YELLOW,0.41,3,F,STOCK,Consumer Discretionary,F,T,12407000000,395
11/25/2025,3:33:08 PM,SBET,SWEEP,243,0.86,A,PUT,10,9.8948,20898,12/12/2025,YELLOW,0.95,17,F,STOCK,Consumer Discretionary,F,F,1872000000,45
11/25/2025,3:33:07 PM,SOFI,SWEEP,324,1.5,B,PUT,29,28.315,48600,12/5/2025,WHITE,0.6,10,F,STOCK,Financials,F,F,30376000000,3325
11/25/2025,3:33:06 PM,AMD,SWEEP,200,4.386,A,CALL,205,204.68,87724,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,3:33:05 PM,NVDA,SWEEP,187,1.6,BB,CALL,180,177.09,29918,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:33:01 PM,QQQ,SWEEP,2003,0.38,B,CALL,614,608.5637,76113,11/26/2025,YELLOW,0.16,1,F,ETF,None,F,T,385079000000,1316
11/25/2025,3:33:01 PM,AVGO,BLOCK,100,9.55,B,CALL,390,384.9478,95500,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,1606548000000,1565
11/25/2025,3:33:01 PM,IWM,SWEEP,7000,1.688,BB,PUT,231,245.35,1181525,12/19/2025,WHITE,0.27,24,F,ETF,None,F,F,67758000000,57798
11/25/2025,3:32:58 PM,SPY,SWEEP,1122,0.1,A,PUT,674,674.9,11220,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:32:57 PM,SOFI,SWEEP,318,1.25,B,CALL,30,28.325,39750,12/19/2025,WHITE,0.66,24,F,STOCK,Financials,F,F,30376000000,33613
11/25/2025,3:32:57 PM,IWM,SWEEP,200,0.792,A,PUT,245,245.35,15844,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:32:54 PM,TSLA,SWEEP,100,8.382,A,CALL,430,418.355,83819,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,3:32:51 PM,AMD,BLOCK,300,4.63,B,CALL,205,205.21,138900,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,3:32:49 PM,ZS,BLOCK,453,1.2,A,PUT,210,290.5514,54360,1/16/2026,YELLOW,0.55,52,T,STOCK,Information Technology,F,F,43534000000,214
11/25/2025,3:32:44 PM,SPY,SWEEP,1002,1.79,A,CALL,675,674.985,179357,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4831
11/25/2025,3:32:44 PM,NIO,SWEEP,1267,0.81,B,CALL,5,5.515,102627,1/16/2026,WHITE,0.63,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:32:43 PM,IWM,SWEEP,8000,2.194,AA,PUT,234,245.41,1755510,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,67758000000,26012
11/25/2025,3:32:43 PM,WULF,SWEEP,492,0.22,B,PUT,10,14.3051,10824,12/19/2025,WHITE,1.2,24,F,STOCK,Materials,F,F,4726000000,18764
11/25/2025,3:32:42 PM,IOT,SWEEP,150,1.399,A,CALL,43,37.49,20989,12/19/2025,WHITE,0.84,24,F,STOCK,Information Technology,F,F,21063000000,1274
11/25/2025,3:32:40 PM,NVDA,BLOCK,200,2.96,,CALL,193,177.1878,59200,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,6909
11/25/2025,3:32:40 PM,NVDA,BLOCK,972,1.64,B,CALL,180,177.185,159409,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:32:39 PM,TSLA,SWEEP,177,1.29,A,CALL,435,418.34,22831,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,3:32:38 PM,META,SWEEP,199,6.1,B,CALL,650,634.34,121390,12/5/2025,MAGENTA,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,3:32:36 PM,AMD,BLOCK,150,1.34,B,CALL,215,205.06,20100,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,3:32:33 PM,SPY,BLOCK,300,3.8,A,CALL,676,675.0189,114000,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,224
11/25/2025,3:32:33 PM,NVDA,BLOCK,301,4.3,A,CALL,200,177.22,129429,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,3:32:32 PM,SPY,BLOCK,500,4.25,B,PUT,676,675.0292,212500,12/2/2025,YELLOW,0.1,7,F,ETF,None,F,F,679382000000,97
11/25/2025,3:32:32 PM,TSLA,SWEEP,111,6.738,A,CALL,417.5,418.28,74790,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:32:30 PM,AVGO,BLOCK,121,3.85,A,CALL,390,385.21,46585,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,3:32:30 PM,NVDA,BLOCK,506,0.92,A,CALL,182.5,177.245,46552,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:32:28 PM,BA,BLOCK,399,2.47,A,PUT,175,183.1,98553,12/19/2025,WHITE,0.31,24,F,STOCK,Industrials,F,F,136589000000,8729
11/25/2025,3:32:28 PM,NVDA,BLOCK,200,1.75,B,CALL,200,177.235,35000,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,3:32:26 PM,LULU,SWEEP,803,0.683,BB,CALL,185,179.0155,54848,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,19943000000,953
11/25/2025,3:32:26 PM,IWM,SWEEP,200,0.77,A,PUT,245,245.445,15400,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:32:25 PM,FRMI,SWEEP,193,1.35,B,CALL,20,14.29,26055,1/16/2026,MAGENTA,1.37,52,F,STOCK,Real Estate,F,F,8805000000,325
11/25/2025,3:32:24 PM,AVGO,SWEEP,180,3.85,B,CALL,390,385.165,69300,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,3:32:23 PM,QQQ,SWEEP,1000,0.22,A,PUT,608,608.6365,22000,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:32:22 PM,SPY,SWEEP,350,2.87,B,CALL,710,674.88,100450,1/16/2026,WHITE,0.13,52,F,ETF,None,F,F,679382000000,22018
11/25/2025,3:32:22 PM,TECH,SWEEP,325,0.7,A,PUT,55,65.815,22745,1/16/2026,WHITE,0.44,52,F,STOCK,Health Care,F,F,9587000000,1788
11/25/2025,3:32:21 PM,TSLA,SWEEP,170,1.6,AA,CALL,432.5,418.05,27205,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:32:20 PM,AAPL,BLOCK,150,23.65,,CALL,280,277.53,354750,6/18/2026,WHITE,0.28,204,F,STOCK,Information Technology,F,F,4011631000000,13630
11/25/2025,3:32:17 PM,TSLA,BLOCK,100,7.15,,PUT,420,417.92,71500,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:32:13 PM,AFRM,SWEEP,300,1.13,A,CALL,69,68.2581,33900,11/28/2025,WHITE,0.59,3,F,STOCK,Industrials,F,T,21250000000,7864
11/25/2025,3:32:09 PM,AMD,SWEEP,400,0.29,A,CALL,227.5,204.88,11600,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,331762000000,3290
11/25/2025,3:32:09 PM,QQQ,BLOCK,300,5.25,B,CALL,606,608.64,157500,11/28/2025,MAGENTA,0.17,3,F,ETF,None,F,T,385079000000,2168
11/25/2025,3:32:09 PM,SPY,SWEEP,2841,4.9,AA,PUT,665,674.9506,1392022,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,4648
11/25/2025,3:32:08 PM,MS,SWEEP,223,3.751,B,PUT,167.5,165.38,83643,12/5/2025,YELLOW,0.23,10,F,STOCK,Financials,F,F,251381000000,72
11/25/2025,3:32:08 PM,HSAI,SWEEP,333,3.1,B,CALL,22.5,20.23,103230,4/17/2026,WHITE,0.77,142,F,STOCK,Industrials,F,F,2023000000,1977
11/25/2025,3:32:06 PM,SPY,BLOCK,200,4.0,A,PUT,679,674.958,80000,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,17
11/25/2025,3:32:05 PM,AVGO,SWEEP,209,1.28,B,CALL,400,385.135,26752,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,3:32:05 PM,AVGO,SWEEP,155,3.9,B,CALL,390,385.135,60451,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,3:32:04 PM,SPY,SWEEP,1914,1.12,A,CALL,674,675.03,214368,11/25/2025,MAGENTA,0.03,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,3:32:04 PM,NVDA,SWEEP,179,2.958,A,CALL,193,177.135,52956,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,6909
11/25/2025,3:32:03 PM,AMD,BLOCK,1000,37.71,B,CALL,180,204.935,3771000,2/20/2026,WHITE,0.6,87,F,STOCK,Information Technology,F,F,331762000000,2313
11/25/2025,3:32:03 PM,MSTR,BLOCK,250,0.42,BB,CALL,420,170.33,10508,1/16/2026,WHITE,1.05,52,F,STOCK,Information Technology,F,F,48993000000,2457
11/25/2025,3:32:00 PM,NVDA,SWEEP,340,1.9,A,PUT,175,177.165,64600,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:32:00 PM,SPY,BLOCK,100,3.34,B,PUT,678,675.03,33400,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:32:00 PM,MU,SWEEP,174,10.75,A,CALL,230,225.26,187050,12/12/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,233110000000,2153
11/25/2025,3:31:59 PM,NVDA,SWEEP,499,2.54,A,CALL,195,177.16,126746,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,3:31:59 PM,TSLA,SWEEP,300,1.962,BB,PUT,405,418.24,58847,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,3:31:57 PM,TSLA,SWEEP,101,12.498,BB,CALL,420,418.2,126230,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,3:31:55 PM,KMB,BLOCK,1000,2.5,A,CALL,120,105.5597,250000,3/20/2026,WHITE,0.31,114,F,STOCK,Consumer Staples,F,F,34904000000,8741
11/25/2025,3:31:55 PM,GOOGL,BLOCK,200,1.91,A,CALL,327.5,321.795,38200,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,3:31:53 PM,GME,BLOCK,400,0.57,A,CALL,25,21.1105,22800,1/2/2026,YELLOW,0.64,38,F,STOCK,Communication Services,F,F,9020000000,283
11/25/2025,3:31:52 PM,TSLA,BLOCK,275,1.68,A,CALL,432.5,418.27,46200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:31:52 PM,AAPL,BLOCK,150,1.87,B,PUT,250,277.65,28050,1/16/2026,WHITE,0.27,52,F,STOCK,Information Technology,F,F,4011631000000,27685
11/25/2025,3:31:48 PM,HSAI,SWEEP,333,3.1,B,CALL,22.5,20.325,103230,4/17/2026,WHITE,0.76,142,F,STOCK,Industrials,F,F,2023000000,1977
11/25/2025,3:31:47 PM,SPY,BLOCK,400,5.09,A,CALL,674,675.1022,203600,12/2/2025,YELLOW,0.12,7,F,ETF,None,F,F,679382000000,254
11/25/2025,3:31:45 PM,RR,BLOCK,200,0.9,A,CALL,4,3.6196,18000,3/20/2026,WHITE,1.29,114,F,STOCK,Industrials,F,F,449000000,8811
11/25/2025,3:31:43 PM,SPXW,BLOCK,100,35.6,B,CALL,6740,0,356000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1400
11/25/2025,3:31:43 PM,NVDA,BLOCK,311,1.9,B,PUT,175,177.195,59090,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:31:42 PM,TSLA,SWEEP,100,6.834,BB,CALL,417.5,418.4301,68335,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:31:41 PM,SPY,BLOCK,100,4.6,B,PUT,678,675.05,46000,12/1/2025,YELLOW,0.09,6,F,ETF,None,F,F,679382000000,56
11/25/2025,3:31:41 PM,NVDA,SWEEP,461,8.0,A,CALL,170,177.1737,368800,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:31:41 PM,SOFI,SWEEP,298,0.87,A,CALL,29,28.3399,25926,12/5/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,30376000000,5630
11/25/2025,3:31:37 PM,NVDA,SWEEP,245,1.6,A,CALL,180,177.1447,39199,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:31:37 PM,IWM,SWEEP,300,5.55,B,PUT,240,245.45,166500,1/16/2026,WHITE,0.23,52,F,ETF,None,F,F,67758000000,18805
11/25/2025,3:31:35 PM,META,BLOCK,100,1.5,B,PUT,620,634.2104,15000,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,3:31:33 PM,MSTR,BLOCK,1000,3.0,A,CALL,187.5,170.085,300000,12/5/2025,YELLOW,0.78,10,F,STOCK,Information Technology,F,F,48993000000,474
11/25/2025,3:31:33 PM,AFRM,BLOCK,186,1.11,A,CALL,69,68.235,20646,11/28/2025,WHITE,0.59,3,F,STOCK,Industrials,F,T,21250000000,7864
11/25/2025,3:31:33 PM,NVDA,SWEEP,213,0.66,A,CALL,195,177.0999,14058,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,3:31:31 PM,APP,SWEEP,200,2.0,B,PUT,525,557.09,40000,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,175824000000,1175
11/25/2025,3:31:30 PM,TSLA,SWEEP,100,6.846,B,CALL,417.5,418.4286,68458,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:31:28 PM,NVDA,SWEEP,999,0.45,B,PUT,167.5,177.0717,44955,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,3:31:28 PM,META,SWEEP,333,6.05,BB,CALL,650,634.153,201455,12/5/2025,MAGENTA,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,3:31:28 PM,TSLA,SWEEP,120,3.0,B,PUT,410,418.36,36004,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:31:27 PM,BX,BLOCK,198,1.71,A,CALL,170,144.22,33858,2/20/2026,MAGENTA,0.32,87,F,STOCK,Financials,F,F,105354000000,222
11/25/2025,3:31:26 PM,BAC,BLOCK,151,0.85,A,CALL,57.5,52.665,12835,2/20/2026,WHITE,0.24,87,F,STOCK,Financials,F,F,376516000000,3892
11/25/2025,3:31:26 PM,QQQ,BLOCK,213,10.0,A,CALL,600,608.72,213000,11/28/2025,MAGENTA,0.19,3,F,ETF,None,F,T,385079000000,6011
11/25/2025,3:31:25 PM,QQQ,BLOCK,300,5.2,B,CALL,606,608.72,156000,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,385079000000,2168
11/25/2025,3:31:25 PM,XLY,BLOCK,189,11.8,A,PUT,210,233.38,223020,12/18/2026,WHITE,0.26,388,F,ETF,None,F,F,22381000000,1240
11/25/2025,3:31:24 PM,Z,BLOCK,290,4.6,A,PUT,75,73.91,133400,1/16/2026,WHITE,0.38,52,F,STOCK,Real Estate,F,F,17226000000,4707
11/25/2025,3:31:20 PM,NVDA,BLOCK,1100,1.55,A,CALL,220,176.935,170500,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,3:31:19 PM,HPE,BLOCK,266,1.01,A,CALL,21.5,21.415,26866,12/5/2025,YELLOW,0.74,10,F,STOCK,Information Technology,F,F,27075000000,125
11/25/2025,3:31:19 PM,NVDA,BLOCK,200,1.52,A,CALL,180,176.925,30400,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:31:17 PM,SPY,BLOCK,1010,0.12,B,PUT,674,674.8299,12121,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:31:17 PM,AMD,SWEEP,150,0.88,B,CALL,217.5,204.61,13200,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,3:31:16 PM,GOOGL,BLOCK,200,1.8,A,CALL,327.5,321.6,36000,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,3:31:15 PM,T,BLOCK,397,0.89,B,PUT,25,25.805,35333,2/20/2026,WHITE,0.25,87,F,STOCK,Information Technology,F,F,183829000000,2467
11/25/2025,3:31:15 PM,SPY,SWEEP,649,1.737,BB,PUT,675,674.7801,112741,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,722
11/25/2025,3:31:14 PM,CIFR,SWEEP,267,0.75,A,CALL,17.5,17.5983,20025,11/28/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,5590000000,2284
11/25/2025,3:31:14 PM,NVDA,BLOCK,500,2.45,A,CALL,250,176.865,122500,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,45150
11/25/2025,3:31:14 PM,QQQ,BLOCK,110,10.0,A,CALL,605,608.5065,110000,12/5/2025,MAGENTA,0.2,10,F,ETF,None,F,F,385079000000,1965
11/25/2025,3:31:14 PM,AMZN,SWEEP,150,1.68,A,CALL,237.5,229.56,25200,12/5/2025,MAGENTA,0.29,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,2241
11/25/2025,3:31:14 PM,CAT,SWEEP,102,1.86,A,CALL,630,565.715,18972,12/19/2025,WHITE,0.3,24,F,STOCK,Industrials,F,F,257590000000,4848
11/25/2025,3:31:11 PM,NIO,SWEEP,3000,0.15,A,CALL,6,5.52,45000,12/12/2025,WHITE,0.68,17,T,STOCK,Consumer Discretionary,F,F,11646000000,5909
11/25/2025,3:31:11 PM,MARA,SWEEP,174,0.68,B,CALL,11,11.075,11832,12/5/2025,MAGENTA,0.88,10,F,STOCK,Information Technology,F,F,3808000000,2569
11/25/2025,3:31:09 PM,NVDA,SWEEP,200,0.81,A,CALL,210,176.775,16200,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,51135
11/25/2025,3:31:08 PM,TSLA,SWEEP,350,1.58,B,PUT,402.5,418.1588,55300,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,3:31:07 PM,AVGO,SWEEP,100,3.9,A,CALL,390,384.945,39000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,3:31:06 PM,MARA,SWEEP,468,0.36,A,CALL,11,11.08,16848,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,3808000000,37148
11/25/2025,3:31:06 PM,MSTR,SWEEP,322,18.551,B,PUT,100,169.805,597340,12/18/2026,WHITE,0.89,388,F,STOCK,Information Technology,F,F,48993000000,748
11/25/2025,3:31:05 PM,AMD,BLOCK,999,2.78,B,CALL,220,204.5779,277722,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,331762000000,3923
11/25/2025,3:31:05 PM,RGTI,BLOCK,311,2.26,A,PUT,16,25.895,70286,5/15/2026,YELLOW,1.11,170,F,STOCK,Information Technology,F,F,7647000000,84
11/25/2025,3:31:05 PM,GOOGL,SWEEP,150,2.571,B,PUT,270,321.45,38560,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,3615997000000,3794
11/25/2025,3:31:04 PM,TSLA,SWEEP,100,6.923,A,CALL,417.5,418.405,69230,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:31:04 PM,TSLA,BLOCK,101,2.07,A,CALL,460,418.405,20907,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,3:31:04 PM,AMD,BLOCK,200,2.5,A,PUT,200,204.5201,50000,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:31:03 PM,SPY,BLOCK,125,8.18,B,PUT,600,674.68,102250,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,3:31:01 PM,TSM,SWEEP,177,0.76,AA,PUT,255,284.22,13455,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,3:31:01 PM,TSM,SWEEP,2825,0.78,A,PUT,255,284.22,220275,12/5/2025,YELLOW,0.47,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,3:31:00 PM,TSLA,SWEEP,112,7.004,BB,PUT,420,418.3801,78444,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,3:30:57 PM,WULF,SWEEP,245,1.98,B,CALL,17,14.1755,48510,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:30:56 PM,NVDA,BLOCK,200,0.805,,CALL,182.5,176.7199,16100,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:30:53 PM,QQQ,BLOCK,300,4.98,B,CALL,606,608.315,149400,11/28/2025,MAGENTA,0.17,3,F,ETF,None,F,T,385079000000,2168
11/25/2025,3:30:53 PM,AMD,BLOCK,252,4.24,B,CALL,205,204.49,106848,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,3:30:52 PM,BA,SWEEP,846,0.25,A,CALL,235,183.14,21150,12/19/2025,WHITE,0.49,24,F,STOCK,Industrials,F,F,136589000000,5825
11/25/2025,3:30:48 PM,IWM,SWEEP,1000,1.213,AA,PUT,245,245.375,121306,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,67758000000,240
11/25/2025,3:30:48 PM,TLT,BLOCK,1462,1.62,A,CALL,89,90.175,236844,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,3:30:43 PM,AMD,BLOCK,150,1.2,A,CALL,215,204.49,18000,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,3:30:42 PM,AMD,BLOCK,781,0.65,A,PUT,190,204.475,50765,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,3:30:41 PM,MU,SWEEP,285,2.394,B,PUT,155,225.15,68240,1/16/2026,WHITE,0.76,52,F,STOCK,Information Technology,F,F,233110000000,4628
11/25/2025,3:30:36 PM,QQQ,SWEEP,1000,0.289,AA,PUT,608,608.31,28920,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:30:33 PM,AMZN,SWEEP,150,3.3,B,CALL,232.5,229.44,49500,12/5/2025,MAGENTA,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4322
11/25/2025,3:30:28 PM,TSLA,BLOCK,115,1.66,B,PUT,402.5,417.94,19090,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,3:30:27 PM,AMZN,SWEEP,855,0.2,A,PUT,220,229.455,17100,11/28/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,6661
11/25/2025,3:30:26 PM,KSS,SWEEP,200,1.0,A,CALL,32.5,22.0863,20000,3/20/2026,YELLOW,0.74,114,T,STOCK,Consumer Discretionary,F,F,1760000000,46
11/25/2025,3:30:25 PM,AMZN,BLOCK,252,1.95,B,CALL,230,229.44,49142,11/28/2025,MAGENTA,0.26,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,3:30:22 PM,SPY,BLOCK,9999,1.6,,CALL,685,674.54,1599840,12/5/2025,WHITE,0.11,10,F,ETF,None,F,F,679382000000,18694
11/25/2025,3:30:22 PM,NVDA,SWEEP,200,2.02,BB,PUT,175,176.8653,40391,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:30:16 PM,QQQ,SWEEP,834,0.3,B,PUT,608,608.265,25021,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:30:13 PM,NVDA,BLOCK,400,1.52,A,CALL,180,176.895,60800,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:30:12 PM,TSLA,SWEEP,135,6.05,B,PUT,417.5,417.79,81675,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,3:30:10 PM,GS,BLOCK,100,4.0,B,CALL,810,801.748,40000,11/28/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,232153000000,396
11/25/2025,3:30:02 PM,GDX,BLOCK,191,6.05,A,PUT,80,78.015,115555,1/16/2026,WHITE,0.43,52,F,ETF,None,F,F,0,2977
11/25/2025,3:30:02 PM,GOOGL,SWEEP,283,2.85,A,CALL,450,321.49,80655,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1064
11/25/2025,3:30:01 PM,CRWV,BLOCK,215,0.69,B,CALL,200,71.33,14835,3/20/2026,WHITE,0.96,114,F,STOCK,Information Technology,F,F,27685000000,7795
11/25/2025,3:29:56 PM,SPY,SWEEP,5000,1.604,BB,CALL,685,674.5,801919,12/5/2025,WHITE,0.12,10,F,ETF,None,F,F,679382000000,18694
11/25/2025,3:29:56 PM,EWZ,BLOCK,1152,1.16,B,CALL,33,32.5438,133632,2/20/2026,YELLOW,0.22,87,F,ETF,None,F,F,6213000000,14
11/25/2025,3:29:51 PM,TTD,BLOCK,200,1.9,B,CALL,40,39.225,38000,12/19/2025,WHITE,0.55,24,F,STOCK,Communication Services,F,F,19174000000,1578
11/25/2025,3:29:50 PM,GDX,SWEEP,222,5.8,B,CALL,74,78.035,128760,12/19/2025,WHITE,0.43,24,F,ETF,None,F,F,0,1509
11/25/2025,3:29:48 PM,GS,SWEEP,300,4.65,A,CALL,825,802.155,139500,12/5/2025,YELLOW,0.24,10,F,STOCK,Financials,F,F,232153000000,67
11/25/2025,3:29:47 PM,CCJ,SWEEP,160,2.537,BB,CALL,86,87.55,40586,11/28/2025,MAGENTA,0.52,3,F,STOCK,Materials,F,T,34588000000,243
11/25/2025,3:29:47 PM,BIDU,SWEEP,210,1.08,,CALL,120,117.78,22680,11/28/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,38327000000,1287
11/25/2025,3:29:46 PM,SPY,SWEEP,250,5.029,BB,PUT,570,674.5481,125728,3/20/2026,WHITE,0.26,114,F,ETF,None,F,F,679382000000,6135
11/25/2025,3:29:45 PM,DKNG,BLOCK,3590,0.6,A,CALL,35,31.685,215400,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,14928000000,30924
11/25/2025,3:29:45 PM,GAP,BLOCK,268,2.36,B,CALL,25,26.38,63248,1/16/2026,WHITE,0.41,52,F,STOCK,Consumer Discretionary,F,F,9261000000,10702
11/25/2025,3:29:43 PM,CCJ,SWEEP,189,3.863,AA,CALL,84,87.56,73010,11/28/2025,WHITE,0.45,3,F,STOCK,Materials,F,T,34588000000,318
11/25/2025,3:29:42 PM,NVDA,SWEEP,150,1.69,B,CALL,200,176.8299,25350,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,3:29:42 PM,GOOG,SWEEP,200,1.3,A,CALL,330,321.75,26000,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,3:29:40 PM,AVGO,SWEEP,141,2.03,A,PUT,347.5,384.65,28623,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:29:39 PM,GOOGL,SWEEP,250,0.45,A,PUT,305,321.46,11250,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,3:29:37 PM,GLD,SWEEP,383,0.47,B,CALL,424,380.15,18001,12/19/2025,YELLOW,0.25,24,F,ETF,None,F,F,136496000000,229
11/25/2025,3:29:36 PM,XBI,SWEEP,501,2.0,B,PUT,100,120.88,100200,3/20/2026,WHITE,0.37,114,F,ETF,None,F,F,7596000000,51293
11/25/2025,3:29:35 PM,NVDA,BLOCK,1999,8.0,,CALL,180,176.9,1599200,12/26/2025,MAGENTA,0.45,31,F,STOCK,Information Technology,F,F,4346784000000,6416
11/25/2025,3:29:34 PM,CCJ,SWEEP,180,2.505,BB,CALL,86,87.53,45084,11/28/2025,MAGENTA,0.51,3,F,STOCK,Materials,F,T,34588000000,243
11/25/2025,3:29:32 PM,AMD,SWEEP,155,2.68,B,PUT,200,203.89,41540,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:29:27 PM,NU,BLOCK,150,1.3,A,CALL,16,16.6505,19500,1/16/2026,WHITE,0.37,52,F,STOCK,Financials,F,F,76568000000,38382
11/25/2025,3:29:26 PM,RKT,BLOCK,600,2.08,A,CALL,18,19.685,124800,12/12/2025,WHITE,0.62,17,F,STOCK,Financials,F,F,36702000000,18269
11/25/2025,3:29:24 PM,NVDA,BLOCK,471,0.83,B,CALL,182.5,176.79,39093,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:29:23 PM,NIO,SWEEP,1850,0.82,B,CALL,5,5.55,151700,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:29:22 PM,TSLA,SWEEP,109,5.204,BB,CALL,420,417.62,56720,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:29:21 PM,NVDA,SWEEP,259,1.94,A,PUT,142,176.7809,50246,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,4346784000000,13056
11/25/2025,3:29:19 PM,META,BLOCK,80,7.1,A,PUT,622.5,633.6497,56800,12/5/2025,YELLOW,0.29,10,F,STOCK,Communication Services,F,F,1497823000000,37
11/25/2025,3:29:19 PM,IWM,SWEEP,1000,0.33,A,CALL,247,245.34,33000,11/26/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,774
11/25/2025,3:29:19 PM,HPQ,BLOCK,250,1.07,A,PUT,24,24.725,26750,12/19/2025,MAGENTA,0.56,24,T,STOCK,Information Technology,F,F,22395000000,3811
11/25/2025,3:29:17 PM,NVDA,SWEEP,326,1.52,B,CALL,180,176.84,49551,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:29:17 PM,AA,BLOCK,200,5.5,B,CALL,50,39.565,110000,1/15/2027,WHITE,0.51,416,F,STOCK,Materials,F,F,9410000000,1022
11/25/2025,3:29:16 PM,NVDA,SWEEP,352,4.05,A,CALL,175,176.855,142552,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:29:12 PM,NVDA,SWEEP,500,3.05,A,CALL,182.5,176.88,152500,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,3:29:11 PM,PYPL,BLOCK,450,7.2,A,PUT,57.5,61.5832,324000,12/18/2026,WHITE,0.41,388,F,STOCK,Industrials,F,F,56672000000,2922
11/25/2025,3:29:09 PM,PAGS,SWEEP,1000,1.3,A,CALL,10,9.775,130000,5/15/2026,WHITE,0.52,170,F,STOCK,Information Technology,F,F,3190000000,1246
11/25/2025,3:29:07 PM,COP,BLOCK,1200,43.1,,PUT,130,86.9288,5172000,1/16/2026,YELLOW,0.48,52,F,STOCK,Energy,F,F,107964000000,300
11/25/2025,3:29:07 PM,COP,BLOCK,2530,18.1,B,PUT,105,86.9288,4579300,1/16/2026,YELLOW,0,52,F,STOCK,Energy,F,F,107964000000,1601
11/25/2025,3:29:07 PM,COP,BLOCK,1200,33.1,,PUT,120,86.9288,3972000,1/16/2026,YELLOW,0.37,52,F,STOCK,Energy,F,F,107964000000,294
11/25/2025,3:29:07 PM,JPM,SWEEP,139,10.151,B,CALL,300,303.515,141095,12/19/2025,WHITE,0.27,24,F,STOCK,Financials,F,F,811288000000,4185
11/25/2025,3:29:06 PM,NVDA,BLOCK,1000,3.05,A,CALL,182.5,176.925,305000,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,3:29:03 PM,GOOGL,SWEEP,300,0.48,B,PUT,230,321.41,14400,1/16/2026,WHITE,0.46,52,F,STOCK,Communication Services,F,F,3615997000000,10561
11/25/2025,3:29:00 PM,NVDA,SWEEP,200,10.501,BB,CALL,175,176.895,210015,12/26/2025,MAGENTA,0.46,31,F,STOCK,Information Technology,F,F,4346784000000,1547
11/25/2025,3:28:59 PM,RDDT,BLOCK,175,4.2,B,CALL,217.5,216.14,73500,11/28/2025,YELLOW,0.62,3,F,STOCK,Communication Services,F,T,34768000000,96
11/25/2025,3:28:57 PM,NVDA,SWEEP,1313,3.029,AA,CALL,182.5,176.915,397668,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,3:28:57 PM,NVDA,SWEEP,359,3.999,A,CALL,180,176.915,143559,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,3:28:56 PM,NVDA,SWEEP,687,3.0,A,CALL,182.5,176.915,206100,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,3:28:56 PM,CRML,BLOCK,2501,0.185,A,PUT,5,7.305,46265,12/19/2025,WHITE,1.47,24,F,STOCK,Materials,F,F,839000000,11906
11/25/2025,3:28:55 PM,HPQ,SWEEP,199,1.8,A,CALL,25,24.725,35820,2/20/2026,WHITE,0.41,87,T,STOCK,Information Technology,F,F,22395000000,569
11/25/2025,3:28:52 PM,GOOGL,SWEEP,295,2.82,A,CALL,450,321.3936,83190,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1064
11/25/2025,3:28:51 PM,TER,SWEEP,1500,8.4,B,CALL,175,166.7913,1260013,1/16/2026,YELLOW,0.46,52,F,STOCK,Information Technology,F,F,24886000000,128
11/25/2025,3:28:46 PM,NVDA,SWEEP,200,0.8,B,PUT,150,176.935,16000,12/12/2025,WHITE,0.57,17,F,STOCK,Information Technology,F,F,4346784000000,3728
11/25/2025,3:28:46 PM,TSLA,BLOCK,100,5.95,B,PUT,417.5,417.8693,59500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,3:28:43 PM,NVDA,SWEEP,201,4.05,B,CALL,175,176.91,81405,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:28:39 PM,AVGO,SWEEP,150,12.327,B,PUT,340,384.6777,184900,1/16/2026,WHITE,0.55,52,F,STOCK,Information Technology,F,F,1606548000000,3857
11/25/2025,3:28:38 PM,HASI,BLOCK,200,0.5,,CALL,35,33.55,10000,12/19/2025,WHITE,0.31,24,F,STOCK,Real Estate,F,F,4109000000,748
11/25/2025,3:28:37 PM,KSS,SWEEP,199,0.82,B,PUT,20,22.025,16318,12/19/2025,MAGENTA,0.76,24,T,STOCK,Consumer Discretionary,F,F,1760000000,572
11/25/2025,3:28:36 PM,AMD,SWEEP,157,2.75,B,PUT,200,203.745,43175,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:28:33 PM,TSLA,BLOCK,301,6.7,A,CALL,417.5,418.015,201670,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:28:32 PM,IWM,SWEEP,5000,0.03,A,CALL,246,245.335,15000,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,67758000000,2370
11/25/2025,3:28:32 PM,NVDA,SWEEP,216,4.0,A,CALL,175,176.895,86400,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:28:30 PM,NVDA,SWEEP,276,1.5,A,CALL,180,176.9054,41400,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:28:28 PM,QQQ,SWEEP,805,0.36,B,PUT,608,608.18,28976,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:28:28 PM,NVDA,SWEEP,599,6.5,A,CALL,175,176.8682,389350,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,3:28:26 PM,WFC,BLOCK,181,2.79,A,PUT,75,85.215,50499,5/15/2026,WHITE,0.31,170,F,STOCK,Financials,F,F,260889000000,859
11/25/2025,3:28:25 PM,TSLA,SWEEP,100,6.7,A,CALL,417.5,417.91,67000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:28:24 PM,AMD,SWEEP,216,1.48,A,CALL,212.5,203.7701,31968,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4546
11/25/2025,3:28:24 PM,NVDA,SWEEP,250,2.55,A,CALL,177.5,176.8217,63750,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:28:23 PM,TGT,BLOCK,200,1.6,B,CALL,90,86.455,32000,12/19/2025,WHITE,0.34,24,F,STOCK,Consumer Discretionary,F,F,39814000000,5474
11/25/2025,3:28:21 PM,WULF,SWEEP,349,0.68,B,CALL,15,14.135,23732,12/5/2025,WHITE,1.1,10,F,STOCK,Materials,F,F,4726000000,3389
11/25/2025,3:28:17 PM,NVDA,SWEEP,198,1.474,AA,CALL,180,176.815,29184,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:28:17 PM,PLTR,BLOCK,601,2.43,AA,CALL,165,163.847,146051,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,3:28:16 PM,NIO,SWEEP,620,0.82,B,CALL,5,5.545,50840,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:28:13 PM,AMD,BLOCK,200,6.75,,CALL,200,203.92,135000,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,3:28:11 PM,DELL,BLOCK,175,0.74,A,PUT,90,126.24,12950,1/16/2026,WHITE,0.61,52,T,STOCK,Information Technology,F,F,82372000000,6565
11/25/2025,3:28:10 PM,SPOT,BLOCK,98,3.35,B,PUT,572.5,582.2709,32830,11/28/2025,YELLOW,0.35,3,F,STOCK,Industrials,F,T,120161000000,38
11/25/2025,3:28:06 PM,QQQ,SWEEP,823,0.376,AA,PUT,608,608.1,30967,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:28:05 PM,GOOGL,BLOCK,100,11.35,B,PUT,240,321.485,113500,9/18/2026,WHITE,0.41,296,F,STOCK,Communication Services,F,F,3615997000000,2206
11/25/2025,3:28:05 PM,MSTR,SWEEP,187,14.65,B,CALL,165,168.98,273955,12/12/2025,YELLOW,0.87,17,F,STOCK,Information Technology,F,F,48993000000,57
11/25/2025,3:28:03 PM,NVDA,SWEEP,150,24.7,B,PUT,167,176.7,370500,12/18/2026,WHITE,0.46,388,F,STOCK,Information Technology,F,F,4346784000000,1039
11/25/2025,3:27:54 PM,RKT,BLOCK,300,0.66,B,PUT,15,19.675,19800,3/20/2026,WHITE,0.61,114,F,STOCK,Financials,F,F,36702000000,5091
11/25/2025,3:27:52 PM,BIDU,BLOCK,500,1.8,B,CALL,130,117.9,90004,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,38327000000,4491
11/25/2025,3:27:51 PM,NU,BLOCK,1200,0.745,,CALL,17,16.655,89400,1/16/2026,WHITE,0.35,52,F,STOCK,Financials,F,F,76568000000,65883
11/25/2025,3:27:51 PM,WULF,SWEEP,262,1.96,A,CALL,17,14.155,51352,2/20/2026,WHITE,1.05,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:27:51 PM,SOFI,SWEEP,366,1.59,B,CALL,29,28.195,58194,12/19/2025,WHITE,0.67,24,F,STOCK,Financials,F,F,30376000000,10519
11/25/2025,3:27:50 PM,TSLA,SWEEP,110,5.346,A,CALL,420,417.655,58806,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:27:50 PM,IBKR,BLOCK,600,0.25,B,PUT,61,63.075,15000,11/28/2025,WHITE,0.42,3,F,STOCK,Financials,F,T,103549000000,673
11/25/2025,3:27:48 PM,NVDA,SWEEP,170,3.888,A,CALL,180,176.69,66104,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,3:27:45 PM,AVGO,SWEEP,227,5.911,B,CALL,385,384.55,134180,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,3:27:45 PM,CBRL,SWEEP,268,1.5,A,PUT,25,27.93,40200,1/16/2026,MAGENTA,0.68,52,T,STOCK,Consumer Discretionary,F,F,603000000,323
11/25/2025,3:27:43 PM,TSLL,BLOCK,200,3.5,A,CALL,15,17.505,70000,1/2/2026,YELLOW,0.96,38,F,ETF,None,F,F,0,169
11/25/2025,3:27:43 PM,AAPL,SWEEP,310,2.08,B,PUT,220,277.635,64480,3/20/2026,WHITE,0.33,114,F,STOCK,Information Technology,F,F,4011631000000,16392
11/25/2025,3:27:43 PM,NVDA,BLOCK,160,1.45,B,CALL,180,176.7225,23200,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:27:42 PM,GDX,BLOCK,200,6.0,A,PUT,80,78.11,120000,1/16/2026,WHITE,0.43,52,F,ETF,None,F,F,0,2977
11/25/2025,3:27:40 PM,SPY,BLOCK,194,5.79,B,PUT,650,674.63,112326,12/31/2025,WHITE,0.19,36,F,ETF,None,F,F,679382000000,19236
11/25/2025,3:27:37 PM,LLY,BLOCK,152,29.2,B,CALL,1460,1106.33,443840,6/18/2026,YELLOW,0.36,204,F,STOCK,Health Care,F,F,1001823000000,100
11/25/2025,3:27:34 PM,FTK,SWEEP,300,0.55,B,CALL,15,14.09,16500,12/19/2025,WHITE,0.62,24,F,STOCK,Materials,F,F,415000000,2368
11/25/2025,3:27:33 PM,GOOGL,SWEEP,100,38.9,A,CALL,290,321.3745,389000,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,3615997000000,15289
11/25/2025,3:27:32 PM,VFC,BLOCK,2250,1.1,A,CALL,20,17.295,247500,2/20/2026,WHITE,0.61,87,F,STOCK,Consumer Discretionary,F,F,6333000000,3309
11/25/2025,3:27:31 PM,AAPL,BLOCK,300,1.63,A,PUT,277.5,277.5994,48900,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,3:27:30 PM,NVDA,SWEEP,1500,1.87,B,CALL,260,176.638,280500,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,27482
11/25/2025,3:27:28 PM,TSLA,SWEEP,300,0.7,B,CALL,700,417.6805,21000,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,12099
11/25/2025,3:27:28 PM,NVDA,BLOCK,301,1.45,B,CALL,180,176.665,43645,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:27:24 PM,NVDA,SWEEP,632,1.441,AA,CALL,180,176.6899,91049,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:27:24 PM,QQQ,SWEEP,1929,0.372,BB,PUT,608,608.08,71707,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:27:21 PM,PLTR,SWEEP,150,2.44,B,CALL,165,163.835,36600,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,3:27:20 PM,IWM,SWEEP,150,7.514,A,PUT,245,245.34,112707,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,67758000000,20549
11/25/2025,3:27:18 PM,NVDA,BLOCK,501,1.42,A,CALL,180,176.6453,71142,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:27:17 PM,PLUG,BLOCK,250,0.67,A,CALL,7,1.9885,16750,1/21/2028,WHITE,1.12,787,F,STOCK,Industrials,F,F,2755000000,12331
11/25/2025,3:27:17 PM,HPE,SWEEP,753,0.34,A,CALL,21.5,21.425,25599,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,3:27:17 PM,AAPL,SWEEP,341,2.08,B,PUT,220,277.645,70928,3/20/2026,WHITE,0.33,114,F,STOCK,Information Technology,F,F,4011631000000,16392
11/25/2025,3:27:15 PM,BA,SWEEP,528,0.68,A,CALL,255,183.185,35904,2/20/2026,WHITE,0.38,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:27:14 PM,TSLA,BLOCK,121,99.25,A,CALL,600,417.56,1200925,12/17/2027,WHITE,0.6,752,F,STOCK,Consumer Discretionary,F,F,1300694000000,3294
11/25/2025,3:27:13 PM,TSLA,SWEEP,167,5.199,AA,CALL,420,417.5966,86815,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:27:04 PM,UUUU,BLOCK,919,0.3,A,CALL,16,14.49,27570,12/5/2025,YELLOW,0.84,10,F,STOCK,Materials,F,F,2948000000,793
11/25/2025,3:27:04 PM,SPY,SWEEP,1072,0.21,A,PUT,674,674.43,22462,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:27:03 PM,RKT,BLOCK,300,1.04,B,PUT,15,19.675,31200,5/15/2026,WHITE,0.61,170,F,STOCK,Financials,F,F,36702000000,976
11/25/2025,3:27:02 PM,NVDA,SWEEP,395,1.12,B,CALL,205,176.4407,44240,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,3:27:01 PM,SPY,BLOCK,100,13.3,,CALL,675,674.45,133000,1/2/2026,WHITE,0.15,38,F,ETF,None,F,F,679382000000,1113
11/25/2025,3:27:01 PM,AAPL,SWEEP,205,2.9,B,PUT,230,277.5892,59450,3/20/2026,WHITE,0.31,114,F,STOCK,Information Technology,F,F,4011631000000,11601
11/25/2025,3:26:55 PM,AMD,BLOCK,262,0.91,A,CALL,232.5,203.415,23842,12/5/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,331762000000,2735
11/25/2025,3:26:53 PM,XLV,SWEEP,1400,1.21,B,CALL,165,158.585,169400,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,0,7787
11/25/2025,3:26:48 PM,PARR,SWEEP,197,2.15,B,PUT,45,45.815,42358,12/19/2025,YELLOW,0.56,24,F,STOCK,Energy,F,F,2225000000,169
11/25/2025,3:26:46 PM,AVGO,BLOCK,100,1.7,A,PUT,370,384.04,17000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,3:26:46 PM,NVDA,BLOCK,150,2.11,A,CALL,185,176.55,31650,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,18516
11/25/2025,3:26:44 PM,LLY,BLOCK,200,6.3,AA,CALL,1120,1106.381,126000,11/28/2025,WHITE,0.29,3,F,STOCK,Health Care,F,T,1001823000000,882
11/25/2025,3:26:39 PM,CGEM,BLOCK,1649,0.8,A,CALL,15,11.6,131920,12/19/2025,WHITE,1.54,24,F,STOCK,Health Care,F,F,559000000,5860
11/25/2025,3:26:37 PM,LULU,SWEEP,154,5.1,B,CALL,175,178.99,78540,11/28/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,19943000000,2251
11/25/2025,3:26:34 PM,SPY,BLOCK,80,15.69,,CALL,700,674.45,125520,3/31/2026,WHITE,0.16,125,F,ETF,None,F,F,679382000000,6803
11/25/2025,3:26:34 PM,CLOV,BLOCK,500,0.69,A,CALL,2,2.4163,34500,2/20/2026,WHITE,1.05,87,F,STOCK,Health Care,F,F,1178000000,1238
11/25/2025,3:26:28 PM,TSLA,SWEEP,100,2.75,A,PUT,60,416.9908,27500,1/21/2028,YELLOW,0.79,787,F,STOCK,Consumer Discretionary,F,F,1300694000000,90
11/25/2025,3:26:24 PM,NIO,BLOCK,1000,0.82,B,CALL,5,5.5405,82002,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:26:21 PM,SHLS,BLOCK,2000,0.81,A,CALL,13,8.125,162000,5/15/2026,YELLOW,0.9,170,F,STOCK,Industrials,F,F,1308000000,2000
11/25/2025,3:26:17 PM,NVDA,SWEEP,1747,1.117,AA,CALL,205,176.4557,195144,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,3:26:16 PM,AAL,SWEEP,616,0.372,B,CALL,14,13.549,22942,12/12/2025,MAGENTA,0.47,17,F,STOCK,Industrials,F,F,8495000000,923
11/25/2025,3:26:16 PM,AAL,SWEEP,588,0.6,A,CALL,13.5,13.549,35280,12/12/2025,WHITE,0.49,17,F,STOCK,Industrials,F,F,8495000000,2027
11/25/2025,3:26:16 PM,AAL,SWEEP,753,0.482,B,CALL,14,13.549,36307,12/19/2025,WHITE,0.48,24,F,STOCK,Industrials,F,F,8495000000,27560
11/25/2025,3:26:16 PM,SOFI,BLOCK,295,2.33,A,CALL,27,28.23,68735,12/12/2025,WHITE,0.68,17,F,STOCK,Financials,F,F,30376000000,1277
11/25/2025,3:26:13 PM,EFA,BLOCK,1805,0.105,A,PUT,82,93.79,18953,12/19/2025,YELLOW,0.3,24,F,ETF,None,F,F,66819000000,1283
11/25/2025,3:26:13 PM,CAPR,SWEEP,200,1.8,A,CALL,4,4.545,36000,12/19/2025,WHITE,3.58,24,F,STOCK,Health Care,F,F,262000000,473
11/25/2025,3:26:08 PM,U,BLOCK,500,0.38,A,CALL,65,42.68,19000,1/16/2026,WHITE,0.72,52,F,STOCK,Information Technology,F,F,16590000000,40833
11/25/2025,3:26:08 PM,PFE,SWEEP,194,1.5,A,CALL,25,25.7155,29100,1/16/2026,WHITE,0.31,52,F,STOCK,Health Care,F,F,142370000000,61875
11/25/2025,3:26:07 PM,META,BLOCK,100,5.15,,CALL,635,633.2712,51500,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,3:26:06 PM,CVNA,BLOCK,100,1.885,AA,CALL,480,345.08,18850,1/16/2026,MAGENTA,0.54,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,3:26:05 PM,DKNG,SWEEP,392,3.0,B,CALL,30,32.045,117600,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,14928000000,4856
11/25/2025,3:26:04 PM,DKNG,BLOCK,515,0.24,B,CALL,33,32.045,12360,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,14928000000,5006
11/25/2025,3:26:04 PM,CIFR,BLOCK,210,0.54,A,CALL,20,17.55,11340,12/5/2025,WHITE,1.17,10,F,STOCK,Information Technology,F,F,5590000000,1506
11/25/2025,3:26:00 PM,AMD,SWEEP,931,2.959,BB,PUT,200,203.165,275475,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:25:58 PM,CGEM,SWEEP,390,0.75,A,CALL,15,11.59,29250,12/19/2025,WHITE,1.49,24,F,STOCK,Health Care,F,F,559000000,5860
11/25/2025,3:25:57 PM,OGN,SWEEP,1178,0.25,A,PUT,7,7.515,29446,12/19/2025,WHITE,0.63,24,F,STOCK,Health Care,F,F,1871000000,4407
11/25/2025,3:25:56 PM,HPE,SWEEP,1805,0.1,B,PUT,20.5,21.415,18050,11/28/2025,YELLOW,0.53,3,F,STOCK,Information Technology,F,T,27075000000,894
11/25/2025,3:25:53 PM,NVDA,SWEEP,200,7.0,A,CALL,180,176.552,140000,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,3:25:51 PM,NVDA,BLOCK,210,2.42,A,CALL,177.5,176.565,50830,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:25:51 PM,APP,BLOCK,125,2.12,B,PUT,525,556.135,26500,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,175824000000,1175
11/25/2025,3:25:49 PM,SPY,SWEEP,280,2.42,A,PUT,677,674.56,67760,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,111
11/25/2025,3:25:49 PM,BULL,SWEEP,152,1.54,A,CALL,10,8.645,23408,5/15/2026,WHITE,0.84,170,F,STOCK,Information Technology,F,F,4099000000,7299
11/25/2025,3:25:49 PM,AVGO,SWEEP,194,6.009,B,CALL,385,384.73,116578,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,3:25:46 PM,NVDA,SWEEP,295,2.43,B,CALL,177.5,176.628,71685,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:25:44 PM,AEHR,SWEEP,346,1.4,B,CALL,22.5,20.87,48445,12/19/2025,WHITE,0.95,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:25:44 PM,SPY,SWEEP,1005,0.17,A,PUT,674,674.5901,17085,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:25:41 PM,QQQ,BLOCK,754,0.49,B,PUT,608,607.96,36947,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:25:40 PM,NVDA,SWEEP,208,0.79,A,CALL,210,176.64,16432,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,51135
11/25/2025,3:25:34 PM,NU,SWEEP,170,0.62,A,CALL,20,16.67,10540,4/17/2026,WHITE,0.39,142,F,STOCK,Financials,F,F,76568000000,31221
11/25/2025,3:25:34 PM,NVDA,SWEEP,1792,0.777,AA,CALL,210,176.62,139209,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,51135
11/25/2025,3:25:26 PM,BABA,SWEEP,275,10.5,A,PUT,125,156.76,288749,1/15/2027,MAGENTA,0.42,416,T,STOCK,Information Technology,F,F,364903000000,467
11/25/2025,3:25:23 PM,AMZN,SWEEP,250,3.564,B,PUT,220,229.5399,89088,12/19/2025,WHITE,0.33,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,19347
11/25/2025,3:25:23 PM,GOOG,BLOCK,200,3.15,B,PUT,320,321.53,63000,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,3:25:22 PM,NVDA,SWEEP,344,0.77,B,CALL,182.5,176.6254,26488,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:25:22 PM,BA,BLOCK,500,46.7,B,PUT,230,183.23,2335000,12/19/2025,YELLOW,0.49,24,F,STOCK,Industrials,F,F,136589000000,406
11/25/2025,3:25:22 PM,BA,BLOCK,400,49.25,A,PUT,230,183.23,1970000,1/16/2026,YELLOW,0.57,52,F,STOCK,Industrials,F,F,136589000000,282
11/25/2025,3:25:22 PM,BA,BLOCK,700,52.757,B,PUT,235,183.23,3693000,1/16/2026,YELLOW,0.51,52,F,STOCK,Industrials,F,F,136589000000,215
11/25/2025,3:25:22 PM,BA,BLOCK,200,18.1,A,PUT,200,183.23,362000,11/28/2025,YELLOW,0.96,3,F,STOCK,Industrials,F,T,136589000000,53
11/25/2025,3:25:20 PM,SPY,SWEEP,1028,0.15,B,PUT,674,674.64,15444,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:25:20 PM,NVDA,SWEEP,374,0.41,A,CALL,185,176.63,15334,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:25:20 PM,NVDA,SWEEP,161,1.0,B,PUT,160,176.63,16100,12/5/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,3:25:18 PM,GLD,BLOCK,122,9.25,B,CALL,400,380.3763,112850,2/20/2026,WHITE,0.22,87,F,ETF,None,F,F,136496000000,8458
11/25/2025,3:25:13 PM,GOOGL,BLOCK,100,1.75,,PUT,315,321.125,17500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,3:25:13 PM,NVDA,SWEEP,152,3.8,A,CALL,175,176.645,57760,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:25:12 PM,SPY,BLOCK,279,2.38,B,PUT,677,674.67,66402,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,111
11/25/2025,3:25:09 PM,AMZN,SWEEP,251,1.72,B,PUT,165,229.6088,43172,3/20/2026,WHITE,0.43,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,4879
11/25/2025,3:25:07 PM,QQQ,SWEEP,174,14.603,B,PUT,600,607.9897,254088,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,385079000000,35147
11/25/2025,3:25:07 PM,QQQ,SWEEP,174,25.641,B,CALL,600,607.9897,446156,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,385079000000,12246
11/25/2025,3:25:05 PM,BA,BLOCK,384,5.2,B,CALL,185,183.13,199680,12/19/2025,WHITE,0.32,24,F,STOCK,Industrials,F,F,136589000000,1778
11/25/2025,3:25:02 PM,MSTR,BLOCK,200,20.0,B,CALL,160,168.9689,400000,12/19/2025,WHITE,0.89,24,F,STOCK,Information Technology,F,F,48993000000,5994
11/25/2025,3:25:00 PM,BEPC,SWEEP,316,0.35,B,CALL,45,41.29,11060,12/19/2025,MAGENTA,0.35,24,F,STOCK,Utilities,F,F,5977000000,419
11/25/2025,3:25:00 PM,GOOGL,SWEEP,250,6.241,A,CALL,317.5,321.0191,156024,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,3:24:57 PM,HOOD,BLOCK,185,0.6,A,PUT,110,116.38,11100,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,96482000000,3562
11/25/2025,3:24:56 PM,NVDA,BLOCK,177,28.472,B,PUT,205,176.53,503959,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,4346784000000,524
11/25/2025,3:24:52 PM,ACHR,BLOCK,5456,0.65,B,CALL,8,7.4,354640,1/16/2026,MAGENTA,0.79,52,F,STOCK,Industrials,F,F,4676000000,10295
11/25/2025,3:24:47 PM,ACHR,SWEEP,4544,0.64,AA,CALL,8,7.39,290878,1/16/2026,WHITE,0.78,52,F,STOCK,Industrials,F,F,4676000000,10295
11/25/2025,3:24:47 PM,CRM,SWEEP,280,1.947,AA,CALL,235,233.4252,54503,11/28/2025,MAGENTA,0.31,3,F,STOCK,Information Technology,F,T,216208000000,707
11/25/2025,3:24:46 PM,APP,SWEEP,125,1.134,AA,PUT,515,556.585,14172,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,175824000000,306
11/25/2025,3:24:45 PM,GOOGL,SWEEP,3880,1.12,A,CALL,330,320.97,434560,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:24:45 PM,CRM,BLOCK,222,1.93,B,CALL,235,233.43,42846,11/28/2025,MAGENTA,0.31,3,F,STOCK,Information Technology,F,T,216208000000,707
11/25/2025,3:24:43 PM,NU,BLOCK,1000,0.61,A,CALL,20,16.655,61000,4/17/2026,WHITE,0.39,142,F,STOCK,Financials,F,F,76568000000,31221
11/25/2025,3:24:43 PM,GOOGL,SWEEP,400,1.79,A,PUT,315,320.92,71600,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,3:24:42 PM,NVDA,SWEEP,307,1.38,A,CALL,180,176.49,42366,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:24:40 PM,SPY,SWEEP,89,20.94,B,PUT,680,674.6998,186366,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,5982
11/25/2025,3:24:40 PM,SPY,BLOCK,100,10.04,B,PUT,674,674.6983,100400,12/19/2025,MAGENTA,0.16,24,F,ETF,None,F,F,679382000000,990
11/25/2025,3:24:39 PM,CRM,SWEEP,493,1.26,A,PUT,230,233.46,62118,11/28/2025,MAGENTA,0.32,3,F,STOCK,Information Technology,F,T,216208000000,1277
11/25/2025,3:24:35 PM,SPY,BLOCK,96,20.95,B,PUT,680,674.695,201120,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,5982
11/25/2025,3:24:33 PM,SPY,BLOCK,901,1.42,A,PUT,674,674.68,127942,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,3:24:33 PM,GOOG,SWEEP,162,3.95,B,CALL,345,321.31,63990,12/19/2025,WHITE,0.36,24,F,STOCK,Communication Services,F,F,3615876000000,2323
11/25/2025,3:24:31 PM,AMZN,SWEEP,250,2.049,A,CALL,230,229.59,51213,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,3:24:27 PM,WULF,SWEEP,268,1.97,,CALL,17,14.18,52796,2/20/2026,WHITE,1.05,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:24:24 PM,TSLA,SWEEP,120,1.456,BB,PUT,400,417.1404,17476,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:24:24 PM,TLT,SWEEP,2382,1.63,B,CALL,89,90.17,388266,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,3:24:21 PM,GOOGL,SWEEP,100,4.8,A,PUT,285,320.93,48000,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,3:24:19 PM,AMZN,SWEEP,250,1.31,B,PUT,227.5,229.53,32750,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,3:24:18 PM,AAPL,SWEEP,158,1.61,B,PUT,277.5,277.735,25438,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,3:24:18 PM,UPST,SWEEP,150,0.85,A,CALL,42,41.6999,12750,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,3608000000,1226
11/25/2025,3:24:17 PM,IREN,BLOCK,256,1.85,A,PUT,47,46.945,47360,11/28/2025,MAGENTA,1.08,3,F,STOCK,Information Technology,F,T,11979000000,857
11/25/2025,3:24:16 PM,GOOGL,BLOCK,250,6.3,A,PUT,325,320.8729,157500,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,3:24:08 PM,SPY,SWEEP,654,2.25,B,CALL,674,674.69,147152,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,3:24:07 PM,NVDA,SWEEP,200,6.65,A,CALL,185,176.5983,133000,1/2/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4346784000000,3479
11/25/2025,3:24:07 PM,MRK,SWEEP,1201,0.64,A,PUT,104,104.7756,76864,11/28/2025,YELLOW,0.26,3,F,STOCK,Health Care,F,T,242642000000,8
11/25/2025,3:24:07 PM,TLT,SWEEP,1928,1.63,B,CALL,89,90.17,314265,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,3:24:06 PM,GOOGL,BLOCK,170,2.5,A,PUT,317.5,320.96,42500,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,3:24:05 PM,U,BLOCK,394,0.38,A,CALL,65,42.7799,14972,1/16/2026,WHITE,0.71,52,F,STOCK,Information Technology,F,F,16590000000,40833
11/25/2025,3:24:03 PM,TSLA,SWEEP,100,3.2,A,CALL,425,417.13,32000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:24:03 PM,GOOGL,SWEEP,360,2.5,B,PUT,317.5,321,90000,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,3:24:03 PM,GOOGL,SWEEP,970,2.5,A,PUT,317.5,321,242500,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,3:24:01 PM,META,BLOCK,100,4.1,B,CALL,637.5,633.54,41000,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,1328
11/25/2025,3:24:01 PM,GOOGL,SWEEP,250,6.252,A,PUT,325,321,156300,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,3:24:00 PM,NVDA,SWEEP,829,3.7,A,CALL,189,176.485,306720,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,6018
11/25/2025,3:23:59 PM,IWM,SWEEP,250,0.77,A,PUT,245,245.45,19250,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:23:58 PM,META,SWEEP,200,3.1,A,CALL,700,633.6,62000,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,3:23:56 PM,NVDA,SWEEP,455,3.7,A,CALL,189,176.455,168350,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,6018
11/25/2025,3:23:55 PM,IWM,BLOCK,200,5.53,A,PUT,190,245.45,110600,12/18/2026,WHITE,0.28,388,F,ETF,None,F,F,67758000000,50385
11/25/2025,3:23:50 PM,GOOG,BLOCK,169,19.21,A,CALL,310,321.3668,324649,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,5175
11/25/2025,3:23:46 PM,NLY,SWEEP,200,0.895,AA,CALL,22,22.435,17900,2/20/2026,YELLOW,0.22,87,F,STOCK,Real Estate,F,F,15019000000,47
11/25/2025,3:23:43 PM,NVDA,BLOCK,210,1.41,AA,CALL,180,176.6101,29605,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:23:42 PM,AMD,BLOCK,297,0.86,B,PUT,190,202.88,25542,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,3:23:42 PM,BOIL,BLOCK,400,2.6,A,PUT,32.5,31.43,104000,12/5/2025,YELLOW,0.97,10,F,ETF,None,F,F,0,36
11/25/2025,3:23:42 PM,NVDA,SWEEP,301,0.4,A,CALL,185,176.63,12040,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:23:37 PM,HD,SWEEP,174,5.9,B,CALL,350,352.165,102660,12/5/2025,MAGENTA,0.2,10,F,STOCK,Consumer Discretionary,F,F,341736000000,399
11/25/2025,3:23:37 PM,HD,SWEEP,196,3.295,A,CALL,355,352.165,64590,12/5/2025,YELLOW,0.2,10,F,STOCK,Consumer Discretionary,F,F,341736000000,95
11/25/2025,3:23:37 PM,XYZ,SWEEP,3500,0.18,A,CALL,80,63.67,63000,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,37644000000,17470
11/25/2025,3:23:36 PM,BA,SWEEP,497,0.55,BB,CALL,255,183.2201,27331,2/20/2026,WHITE,0.37,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:23:34 PM,MU,BLOCK,200,5.7,B,PUT,100,224.92,114000,12/18/2026,WHITE,0.68,388,F,STOCK,Information Technology,F,F,233110000000,1901
11/25/2025,3:23:34 PM,GOOGL,BLOCK,100,2.4,A,CALL,325,321.0583,24000,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,3:23:33 PM,BA,SWEEP,226,0.55,B,CALL,255,183.2396,12430,2/20/2026,WHITE,0.37,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:23:30 PM,TSLA,SWEEP,125,3.15,B,CALL,450,417.18,39375,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,3:23:29 PM,GOOGL,SWEEP,253,6.34,A,PUT,325,320.915,160393,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,3:23:28 PM,RIVN,SWEEP,169,0.85,A,PUT,16,15.535,14365,12/5/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,18217000000,209
11/25/2025,3:23:28 PM,SPY,BLOCK,200,3.68,B,PUT,674,674.542,73600,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,60
11/25/2025,3:23:26 PM,POET,SWEEP,250,0.55,A,CALL,7,4.6801,13750,4/17/2026,WHITE,0.99,142,F,STOCK,Information Technology,F,F,387000000,6963
11/25/2025,3:23:26 PM,GOOGL,BLOCK,399,1.1,B,CALL,330,320.93,43890,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:23:23 PM,NVDA,BLOCK,209,1.38,B,CALL,180,176.495,28842,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:23:23 PM,GOOGL,BLOCK,200,1.6,B,CALL,327.5,320.53,32000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,3:23:21 PM,GOOGL,SWEEP,123,7.35,B,PUT,310,320.5672,90405,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,1245
11/25/2025,3:23:20 PM,AMAT,BLOCK,195,12.85,A,CALL,250,243.33,250575,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,178451000000,3218
11/25/2025,3:23:20 PM,GOOGL,SWEEP,120,9.15,B,PUT,315,320.7545,109800,12/19/2025,MAGENTA,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,1438
11/25/2025,3:23:16 PM,SPY,BLOCK,231,4.8,B,CALL,674,674.54,110880,12/2/2025,MAGENTA,0.12,7,F,ETF,None,F,F,679382000000,254
11/25/2025,3:23:14 PM,WULF,SWEEP,209,1.99,B,CALL,17,14.1793,41591,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,4564
11/25/2025,3:23:14 PM,NVDA,SWEEP,151,3.8,B,CALL,175,176.532,57380,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:23:10 PM,SPY,BLOCK,100,3.66,B,PUT,674,674.57,36600,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,60
11/25/2025,3:23:09 PM,AMZN,BLOCK,200,1.93,B,CALL,230,229.389,38600,11/28/2025,MAGENTA,0.26,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,3:23:03 PM,AMD,SWEEP,160,4.552,B,CALL,202.5,202.845,72830,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,1059
11/25/2025,3:23:03 PM,KSS,BLOCK,300,7.35,B,CALL,15,22.0257,220500,2/20/2026,YELLOW,0.69,87,T,STOCK,Consumer Discretionary,F,F,1760000000,227
11/25/2025,3:23:01 PM,AVGO,SWEEP,227,16.77,B,CALL,370,384.95,380675,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1606548000000,2404
11/25/2025,3:22:59 PM,NIO,BLOCK,461,0.84,A,CALL,5,5.565,38724,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:22:57 PM,GOOGL,SWEEP,223,1.31,B,PUT,312.5,320.6988,29213,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,3:22:57 PM,GOOGL,SWEEP,527,1.311,B,PUT,312.5,320.6988,69110,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,3:22:56 PM,NVDA,SWEEP,282,1.4,A,CALL,180,176.62,39480,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:22:51 PM,SPY,SWEEP,79,18.02,B,CALL,665,674.545,142358,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,25544
11/25/2025,3:22:43 PM,AAPL,SWEEP,219,2.0,B,CALL,277.5,277.715,43800,11/28/2025,WHITE,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,30508
11/25/2025,3:22:43 PM,NVDA,BLOCK,204,1.39,A,CALL,180,176.6,28356,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:22:43 PM,GOOGL,SWEEP,750,0.48,A,PUT,305,320.82,36000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,3:22:38 PM,OSCR,BLOCK,200,2.28,B,CALL,14.5,16.7612,45600,11/28/2025,WHITE,0.87,3,F,STOCK,Financials,F,T,3567000000,4992
11/25/2025,3:22:34 PM,MSFT,BLOCK,101,10.37,A,CALL,520,477.08,104737,2/20/2026,WHITE,0.27,87,F,STOCK,Information Technology,F,F,3508974000000,2792
11/25/2025,3:22:32 PM,NVDA,SWEEP,150,0.82,B,PUT,150,176.555,12300,12/12/2025,WHITE,0.57,17,F,STOCK,Information Technology,F,F,4346784000000,3728
11/25/2025,3:22:23 PM,AMZN,SWEEP,200,0.5,B,CALL,245,229.3572,10000,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4155
11/25/2025,3:22:18 PM,HOOD,BLOCK,250,2.37,,PUT,110,116.352,59250,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,96482000000,3127
11/25/2025,3:22:16 PM,QQQ,SWEEP,80,61.92,B,PUT,635,607.99,495360,1/15/2027,WHITE,0.22,416,F,ETF,None,F,F,385079000000,1075
11/25/2025,3:22:15 PM,LULU,SWEEP,366,1.36,A,CALL,240,178.86,49776,12/26/2025,YELLOW,0.69,31,F,STOCK,Consumer Discretionary,F,F,19943000000,1
11/25/2025,3:22:12 PM,APP,SWEEP,83,4.0,A,PUT,537.5,556.98,33200,11/28/2025,YELLOW,0.56,3,F,STOCK,Information Technology,F,T,175824000000,48
11/25/2025,3:22:12 PM,GOOGL,BLOCK,100,1.66,A,CALL,327.5,320.98,16600,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,3:22:12 PM,MSFT,BLOCK,100,6.0,A,CALL,480,477.2202,60000,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,3:22:11 PM,GEO,SWEEP,250,1.3,B,PUT,16,15.771,32500,1/16/2026,WHITE,0.51,52,F,STOCK,Industrials,F,F,2094000000,517
11/25/2025,3:22:09 PM,TSLA,BLOCK,132,99.2,A,CALL,600,417.17,1309440,12/17/2027,WHITE,0.6,752,F,STOCK,Consumer Discretionary,F,F,1300694000000,3294
11/25/2025,3:22:04 PM,NVDA,SWEEP,214,1.17,A,CALL,225,176.5153,25038,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,24969
11/25/2025,3:22:03 PM,NIO,SWEEP,611,0.83,B,CALL,5,5.541,50713,1/16/2026,WHITE,0.63,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:22:02 PM,NIO,BLOCK,1211,0.82,B,CALL,5,5.541,99315,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:22:01 PM,TSLA,BLOCK,100,6.4,B,PUT,417.5,417.0575,64000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,3:22:01 PM,BA,BLOCK,300,1.2,A,CALL,190,183.45,36000,12/5/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,136589000000,17767
11/25/2025,3:22:00 PM,COIN,SWEEP,304,10.45,B,PUT,160,249.7,317680,6/18/2026,WHITE,0.7,204,F,STOCK,Information Technology,F,F,64825000000,924
11/25/2025,3:21:59 PM,GOOGL,BLOCK,100,1.14,A,CALL,330,321.12,11400,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:21:58 PM,LRCX,BLOCK,503,1.07,B,PUT,138,152.03,53821,12/5/2025,YELLOW,0.57,10,F,STOCK,Industrials,F,F,179172000000,153
11/25/2025,3:21:58 PM,IWM,BLOCK,500,0.8,A,PUT,245,245.37,40000,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:21:56 PM,TDOC,BLOCK,200,0.72,A,PUT,7.5,7.4186,14400,1/16/2026,WHITE,0.62,52,F,STOCK,Health Care,F,F,1235000000,19677
11/25/2025,3:21:55 PM,ADMA,SWEEP,300,0.703,AA,CALL,22,19.185,21100,1/16/2026,WHITE,0.56,52,F,STOCK,Health Care,F,F,4088000000,1394
11/25/2025,3:21:55 PM,GOOG,BLOCK,160,3.25,A,PUT,320,321.36,52000,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,3:21:54 PM,BA,SWEEP,693,1.183,AA,CALL,190,183.44,81974,12/5/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,136589000000,17767
11/25/2025,3:21:50 PM,AMD,BLOCK,150,0.85,A,CALL,215,202.625,12750,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,3:21:50 PM,WULF,BLOCK,200,1.62,A,CALL,16,14.19,32400,1/16/2026,WHITE,1.06,52,F,STOCK,Materials,F,F,4726000000,30426
11/25/2025,3:21:48 PM,GOOGL,BLOCK,208,1.2,B,PUT,312.5,321.28,24960,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,3:21:48 PM,APP,SWEEP,100,4.204,AA,PUT,540,556.91,42041,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,175824000000,365
11/25/2025,3:21:40 PM,RIVN,SWEEP,182,0.55,A,PUT,15.5,15.57,10010,12/5/2025,WHITE,0.58,10,F,STOCK,Consumer Discretionary,F,F,18217000000,629
11/25/2025,3:21:40 PM,KSS,BLOCK,375,1.75,AA,CALL,21,22.02,65627,12/5/2025,YELLOW,0.83,10,T,STOCK,Consumer Discretionary,F,F,1760000000,30
11/25/2025,3:21:39 PM,ESPR,BLOCK,750,0.15,B,CALL,4,3.74,11250,12/19/2025,MAGENTA,0.65,24,F,STOCK,Health Care,F,F,736000000,906
11/25/2025,3:21:39 PM,AMZN,SWEEP,250,1.45,A,PUT,227.5,229.15,36250,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,3:21:36 PM,TSLA,BLOCK,120,1.48,A,PUT,400,416.87,17760,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:21:35 PM,RUTW,BLOCK,200,9.0,B,CALL,2460,0,180000,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,51
11/25/2025,3:21:28 PM,PYPL,BLOCK,200,1.25,A,CALL,62,61.58,25000,12/5/2025,MAGENTA,0.35,10,F,STOCK,Industrials,F,F,56672000000,1268
11/25/2025,3:21:27 PM,GOOGL,BLOCK,450,1.22,A,PUT,312.5,321.21,54900,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,3:21:25 PM,GOOG,BLOCK,209,3.25,B,PUT,320,321.45,67925,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,3:21:24 PM,TLT,SWEEP,1533,1.65,B,CALL,89,90.19,252945,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,3:21:22 PM,AAPL,SWEEP,178,0.85,B,CALL,280,277.745,15130,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,3:21:13 PM,NVDA,BLOCK,465,1.33,B,CALL,180,176.375,61845,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:21:13 PM,TLT,SWEEP,649,1.66,B,CALL,89,90.19,107734,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,3:21:13 PM,HOOD,SWEEP,271,1.31,B,PUT,80,116.28,35511,1/16/2026,WHITE,0.78,52,F,STOCK,Information Technology,F,F,96482000000,7530
11/25/2025,3:21:12 PM,BA,BLOCK,225,1.17,A,CALL,190,183.435,26326,12/5/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,136589000000,17767
11/25/2025,3:21:09 PM,SPY,SWEEP,1558,1.55,BB,CALL,673,674.5197,241462,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,3:21:06 PM,AAL,SWEEP,502,0.24,A,CALL,13.5,13.5429,12048,11/28/2025,WHITE,0.44,3,F,STOCK,Industrials,F,T,8495000000,7696
11/25/2025,3:21:06 PM,NVDA,BLOCK,150,22.75,A,CALL,185,176.385,341250,6/18/2026,WHITE,0.48,204,F,STOCK,Information Technology,F,F,4346784000000,9574
11/25/2025,3:21:06 PM,PCT,SWEEP,151,1.25,B,PUT,9,8.295,18875,12/19/2025,WHITE,0.98,24,F,STOCK,Materials,F,F,1493000000,2802
11/25/2025,3:21:04 PM,WING,BLOCK,1768,1.98,A,CALL,310,263.34,350065,12/19/2025,YELLOW,0.51,24,F,STOCK,Consumer Discretionary,F,F,6835000000,101
11/25/2025,3:21:04 PM,PINS,BLOCK,1200,14.3,B,PUT,40,25.37,1716000,1/16/2026,WHITE,0,52,F,STOCK,Communication Services,F,F,16861000000,1289
11/25/2025,3:21:04 PM,PINS,BLOCK,2600,9.35,B,PUT,35,25.37,2431000,1/16/2026,WHITE,0,52,F,STOCK,Communication Services,F,F,16861000000,3107
11/25/2025,3:21:03 PM,LRCX,SWEEP,165,12.301,B,PUT,155,151.99,202965,1/16/2026,WHITE,0.48,52,F,STOCK,Industrials,F,F,179172000000,296
11/25/2025,3:21:02 PM,PAAS,SWEEP,223,2.0,A,PUT,41,39.63,44600,12/5/2025,YELLOW,0.45,10,F,STOCK,Materials,F,F,15506000000,0
11/25/2025,3:21:01 PM,AVGO,SWEEP,136,2.1,A,PUT,347.5,384.365,28560,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:21:00 PM,MARA,BLOCK,200,1.02,,CALL,11,10.9868,20400,12/19/2025,WHITE,0.91,24,F,STOCK,Information Technology,F,F,3808000000,2793
11/25/2025,3:20:55 PM,GOOG,SWEEP,201,1.2,A,CALL,330,321.56,24120,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,3:20:50 PM,TLT,BLOCK,813,0.19,B,CALL,93.5,90.205,15447,12/26/2025,YELLOW,0.11,31,F,ETF,None,F,F,49842000000,447
11/25/2025,3:20:50 PM,TLT,SWEEP,660,1.67,B,CALL,89,90.205,110220,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,3:20:49 PM,TLT,SWEEP,1831,1.67,B,CALL,89,90.205,305777,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,3:20:48 PM,NVDA,SWEEP,205,3.7,B,CALL,175,176.365,75850,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:20:46 PM,NVDA,BLOCK,302,2.07,B,CALL,185,176.3855,62514,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,18516
11/25/2025,3:20:43 PM,TSM,BLOCK,500,0.45,A,PUT,245,283.7488,22500,12/5/2025,YELLOW,0.53,10,F,STOCK,Information Technology,F,F,1426611000000,300
11/25/2025,3:20:38 PM,WULF,SWEEP,977,0.7,B,CALL,20,14.19,68390,1/16/2026,WHITE,1.04,52,F,STOCK,Materials,F,F,4726000000,78956
11/25/2025,3:20:38 PM,WULF,SWEEP,930,1.99,A,CALL,15,14.19,185070,1/16/2026,WHITE,1.08,52,F,STOCK,Materials,F,F,4726000000,30095
11/25/2025,3:20:33 PM,UMAC,SWEEP,376,1.1,B,CALL,15,8.37,41360,5/15/2026,WHITE,1.13,170,F,STOCK,Information Technology,F,F,290000000,1249
11/25/2025,3:20:26 PM,GOOGL,BLOCK,100,2.39,A,PUT,317.5,321.2935,23900,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,3:20:25 PM,SHIP,SWEEP,250,0.4,A,CALL,10,10.1715,10000,12/19/2025,WHITE,0.31,24,F,STOCK,Industrials,F,F,198000000,354
11/25/2025,3:20:20 PM,MPW,BLOCK,472,0.32,B,CALL,5.5,5.685,15104,12/26/2025,MAGENTA,0.35,31,F,STOCK,Real Estate,F,F,3187000000,1271
11/25/2025,3:20:17 PM,QQQ,SWEEP,500,2.11,A,CALL,640,607.9,105500,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,385079000000,31853
11/25/2025,3:20:15 PM,NVDA,BLOCK,251,2.2,A,PUT,175,176.41,55220,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:20:15 PM,NVDA,SWEEP,163,1.34,BB,CALL,180,176.41,21841,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:20:13 PM,AXON,SWEEP,102,40.8,B,CALL,1140,533.025,416162,1/21/2028,YELLOW,0.47,787,F,STOCK,Industrials,F,F,41190000000,8
11/25/2025,3:20:12 PM,M,SWEEP,269,2.07,B,CALL,20.5,21.855,55683,12/5/2025,YELLOW,0.92,10,F,STOCK,Consumer Discretionary,F,F,5402000000,83
11/25/2025,3:20:10 PM,KSS,BLOCK,350,1.75,B,CALL,21,22.011,61250,12/5/2025,YELLOW,0.83,10,T,STOCK,Consumer Discretionary,F,F,1760000000,30
11/25/2025,3:20:10 PM,NIO,BLOCK,1060,0.82,B,CALL,5,5.5408,86932,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:20:06 PM,DXCM,SWEEP,800,1.65,A,PUT,55,62,132000,1/16/2026,WHITE,0.49,52,F,STOCK,Health Care,F,F,23490000000,1728
11/25/2025,3:20:05 PM,UAMY,SWEEP,150,0.9,B,CALL,5.5,5.7098,13500,12/26/2025,YELLOW,1.21,31,F,STOCK,Materials,F,F,822000000,10
11/25/2025,3:20:05 PM,META,SWEEP,344,0.47,B,CALL,700,633.425,16168,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,4403
11/25/2025,3:20:05 PM,AMZN,BLOCK,198,1.92,A,CALL,230,229.335,38016,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,3:20:00 PM,SPY,BLOCK,80,17.0,B,CALL,695,674.55,136000,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,3:19:58 PM,IOVA,SWEEP,450,1.302,B,CALL,2,2.4545,58590,1/15/2027,WHITE,1.17,416,F,STOCK,Health Care,F,F,889000000,6534
11/25/2025,3:19:56 PM,GOOGL,SWEEP,100,1.77,B,CALL,327.5,321.36,17700,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,3:19:53 PM,BAC,SWEEP,803,0.29,B,PUT,51,52.77,23287,12/5/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,376516000000,2916
11/25/2025,3:19:53 PM,DKNG,SWEEP,1101,0.24,A,CALL,32.5,31.6399,26424,11/28/2025,YELLOW,0.49,3,F,STOCK,Consumer Discretionary,F,T,14928000000,888
11/25/2025,3:19:51 PM,TSM,SWEEP,420,0.9,A,PUT,255,283.69,37800,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,3:19:47 PM,NVDA,SWEEP,200,14.901,B,PUT,160,176.2647,298020,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,26750
11/25/2025,3:19:45 PM,GDX,BLOCK,250,10.15,B,PUT,75,78.185,253750,1/15/2027,WHITE,0.4,416,F,ETF,None,F,F,0,14078
11/25/2025,3:19:45 PM,IWM,SWEEP,1300,0.085,BB,PUT,245,245.36,11085,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,67758000000,14
11/25/2025,3:19:42 PM,TWLO,SWEEP,300,0.55,A,CALL,150,129.16,16500,12/19/2025,WHITE,0.41,24,F,STOCK,Information Technology,F,F,18499000000,458
11/25/2025,3:19:42 PM,SPY,BLOCK,96,11.0,B,CALL,675,674.56,105600,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:19:35 PM,NVDA,SWEEP,200,5.9,B,PUT,145,176.2399,118010,3/20/2026,WHITE,0.5,114,F,STOCK,Information Technology,F,F,4346784000000,20803
11/25/2025,3:19:32 PM,BN,BLOCK,201,2.0,B,CALL,50,46.23,40200,4/17/2026,WHITE,0.28,142,F,STOCK,Real Estate,F,F,110679000000,385
11/25/2025,3:19:29 PM,AMAT,SWEEP,200,12.25,,CALL,250,242.595,245000,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,178451000000,3218
11/25/2025,3:19:26 PM,UAMY,SWEEP,200,0.5,A,PUT,5,5.715,10000,12/26/2025,YELLOW,1.32,31,F,STOCK,Materials,F,F,822000000,200
11/25/2025,3:19:25 PM,QQQ,BLOCK,199,19.3,A,CALL,600,607.9214,384070,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,41151
11/25/2025,3:19:24 PM,TQQQ,SWEEP,514,4.95,A,PUT,55,51.765,254430,12/19/2025,WHITE,0.57,24,F,ETF,None,F,F,0,2091
11/25/2025,3:19:22 PM,IWM,BLOCK,250,0.79,A,PUT,245,245.4001,19750,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,26
11/25/2025,3:19:21 PM,NVDA,SWEEP,200,0.88,B,PUT,170,176.265,17600,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:19:21 PM,BMNR,BLOCK,200,18.0,A,CALL,30,29.7235,360000,1/21/2028,WHITE,1.14,787,F,STOCK,Information Technology,F,F,7267000000,2320
11/25/2025,3:19:21 PM,SMR,BLOCK,160,2.1,A,PUT,19,18.61,33600,12/19/2025,WHITE,1,24,F,STOCK,None,F,F,5551000000,1763
11/25/2025,3:19:18 PM,QQQ,BLOCK,450,2.7,A,PUT,609,607.8799,121500,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,385079000000,316
11/25/2025,3:19:15 PM,AVGO,BLOCK,100,2.34,A,CALL,395,384.74,23400,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,3:19:14 PM,NU,SWEEP,150,2.05,A,CALL,17,16.6,30750,6/18/2026,WHITE,0.43,204,F,STOCK,Financials,F,F,76568000000,9335
11/25/2025,3:19:14 PM,ORCL,SWEEP,162,2.95,A,CALL,197.5,195.38,47790,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,566623000000,857
11/25/2025,3:19:11 PM,TSLA,SWEEP,101,1.07,A,CALL,435,417.29,10807,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,3:19:11 PM,APP,SWEEP,200,0.7,A,PUT,500,556.76,14000,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,175824000000,656
11/25/2025,3:19:10 PM,ZIM,BLOCK,187,1.98,B,PUT,17,19.355,37030,4/17/2026,MAGENTA,0.65,142,F,STOCK,Industrials,F,F,2035000000,496
11/25/2025,3:19:09 PM,SPY,SWEEP,75,44.6,A,PUT,680,674.5484,334500,12/18/2026,WHITE,0.18,388,F,ETF,None,F,F,679382000000,1817
11/25/2025,3:19:02 PM,MP,SWEEP,375,1.523,A,CALL,57,57.46,57125,11/28/2025,WHITE,0.61,3,F,STOCK,Materials,F,T,9795000000,4144
11/25/2025,3:19:01 PM,IWM,SWEEP,812,1.27,A,CALL,250,245.38,103124,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,67758000000,7090
11/25/2025,3:19:01 PM,QQQ,SWEEP,143,3.95,B,PUT,607,607.825,56485,12/1/2025,YELLOW,0.14,6,F,ETF,None,F,F,385079000000,68
11/25/2025,3:19:00 PM,MSTR,SWEEP,400,3.392,BB,CALL,172.5,168.845,135664,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,48993000000,1833
11/25/2025,3:19:00 PM,FMC,SWEEP,440,0.9,B,CALL,55,13.42,39600,1/21/2028,WHITE,0.85,787,F,STOCK,Materials,F,F,1592000000,1091
11/25/2025,3:19:00 PM,QQQ,SWEEP,590,3.967,BB,PUT,607,607.775,234069,12/1/2025,YELLOW,0.14,6,F,ETF,None,F,F,385079000000,68
11/25/2025,3:19:00 PM,UAMY,BLOCK,200,0.92,B,CALL,5.5,5.7245,18400,12/26/2025,YELLOW,1.23,31,F,STOCK,Materials,F,F,822000000,10
11/25/2025,3:19:00 PM,U,BLOCK,500,0.91,A,CALL,45,42.725,45500,12/5/2025,MAGENTA,0.63,10,F,STOCK,Information Technology,F,F,16590000000,1393
11/25/2025,3:18:59 PM,SPY,BLOCK,131,9.05,A,CALL,675,674.51,118555,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2229
11/25/2025,3:18:59 PM,QQQ,SWEEP,268,3.98,B,PUT,607,607.775,106664,12/1/2025,YELLOW,0.14,6,F,ETF,None,F,F,385079000000,68
11/25/2025,3:18:54 PM,ORCL,SWEEP,200,3.9,B,CALL,230,195.15,78000,12/19/2025,WHITE,0.71,24,F,STOCK,Information Technology,F,F,566623000000,9357
11/25/2025,3:18:52 PM,SMR,BLOCK,160,1.83,B,CALL,19,18.65,29280,12/19/2025,MAGENTA,1.03,24,F,STOCK,None,F,F,5551000000,275
11/25/2025,3:18:52 PM,MSTR,BLOCK,1919,0.31,A,CALL,192.5,168.775,59489,11/28/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,48993000000,11199
11/25/2025,3:18:43 PM,MSTR,SWEEP,590,0.3,A,CALL,192.5,168.76,17707,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,48993000000,11199
11/25/2025,3:18:42 PM,META,BLOCK,200,2.4,B,PUT,600,633.2,48000,12/5/2025,WHITE,0.31,10,F,STOCK,Communication Services,F,F,1497823000000,2277
11/25/2025,3:18:39 PM,AVGO,BLOCK,100,2.23,B,CALL,395,384.35,22300,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,3:18:39 PM,BEKE,BLOCK,325,2.45,A,CALL,15,17.4633,79625,12/19/2025,WHITE,0,24,F,STOCK,Real Estate,F,F,20837000000,3154
11/25/2025,3:18:37 PM,ANF,BLOCK,200,0.5,A,CALL,110,90.1204,10000,12/19/2025,WHITE,0.55,24,T,STOCK,Consumer Discretionary,T,F,3288000000,265
11/25/2025,3:18:33 PM,AMD,BLOCK,164,13.45,,CALL,200,201.9383,220580,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,8689
11/25/2025,3:18:31 PM,GOOGL,SWEEP,250,6.45,A,CALL,317.5,321.415,161250,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,3:18:31 PM,MSTR,BLOCK,2000,0.12,A,CALL,205,168.83,24000,11/28/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,48993000000,20344
11/25/2025,3:18:30 PM,AMZN,BLOCK,200,2.01,B,CALL,230,229.5222,40200,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,3:18:29 PM,BMNR,BLOCK,200,18.2,A,CALL,30,29.695,364000,1/21/2028,WHITE,1.15,787,F,STOCK,Information Technology,F,F,7267000000,2320
11/25/2025,3:18:28 PM,IWM,BLOCK,1245,1.4,A,CALL,244,245.41,174300,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,67758000000,1277
11/25/2025,3:18:27 PM,IDXX,SWEEP,186,39.993,BB,CALL,740,765.18,743864,12/19/2025,WHITE,0.32,24,F,STOCK,Health Care,F,F,57964000000,378
11/25/2025,3:18:27 PM,EOSE,SWEEP,1000,1.666,A,CALL,15,13.245,166640,1/16/2026,WHITE,1.15,52,F,STOCK,Industrials,F,F,3562000000,14881
11/25/2025,3:18:26 PM,WBD,BLOCK,900,0.27,A,CALL,25,22.9193,24300,12/5/2025,WHITE,0.62,10,F,STOCK,Communication Services,F,F,57414000000,44143
11/25/2025,3:18:17 PM,IWM,SWEEP,200,1.66,B,PUT,245,245.36,33200,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,67758000000,104
11/25/2025,3:18:17 PM,NVDA,SWEEP,269,0.548,BB,PUT,167.5,176.1659,14750,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,3:18:17 PM,NVDA,SWEEP,306,0.33,B,PUT,165,176.1659,10098,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,3:18:15 PM,SLV,BLOCK,500,3.67,B,CALL,47,46.57,183500,3/20/2026,WHITE,0.35,114,F,ETF,None,F,F,0,49760
11/25/2025,3:18:12 PM,NIO,BLOCK,1050,0.82,B,CALL,5,5.54,86102,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:18:09 PM,GOOGL,BLOCK,703,2.5,A,CALL,325,321.295,175750,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,3:18:09 PM,GOOG,BLOCK,180,1.8,A,CALL,340,321.655,32400,12/5/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3615876000000,1007
11/25/2025,3:18:05 PM,TSLA,SWEEP,100,4.252,B,PUT,412.5,417.08,42523,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,3:17:57 PM,AG,SWEEP,450,1.47,A,CALL,15,12.47,66150,4/17/2026,WHITE,0.74,142,F,STOCK,Materials,F,F,5461000000,21556
11/25/2025,3:17:54 PM,F,BLOCK,700,0.72,A,CALL,13,13.185,50400,1/16/2026,WHITE,0.33,52,F,STOCK,Consumer Discretionary,F,F,51121000000,35182
11/25/2025,3:17:48 PM,RGTI,SWEEP,180,1.63,B,CALL,30,25.8588,29340,12/26/2025,MAGENTA,1.01,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,3:17:45 PM,PLTR,SWEEP,400,1.5,B,PUT,160,163.91,60000,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,3:17:42 PM,PB,SWEEP,291,1.249,A,CALL,80,69.465,36351,3/20/2026,YELLOW,0.29,114,F,STOCK,Financials,F,F,6479000000,0
11/25/2025,3:17:40 PM,WBD,BLOCK,946,0.15,A,PUT,22.5,22.915,14190,11/28/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,57414000000,14524
11/25/2025,3:17:37 PM,TSLA,BLOCK,100,4.42,B,PUT,412.5,416.758,44200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,3:17:33 PM,FLUT,SWEEP,822,10.584,A,CALL,200,194.95,870021,1/16/2026,WHITE,0.42,52,F,STOCK,Consumer Discretionary,F,F,33882000000,1026
11/25/2025,3:17:32 PM,RKLB,BLOCK,200,0.52,B,PUT,41,42.57,10400,11/28/2025,MAGENTA,0.75,3,F,STOCK,None,F,T,19503000000,555
11/25/2025,3:17:31 PM,IBIT,BLOCK,200,7.25,,CALL,45,49.3498,145000,1/30/2026,MAGENTA,0.58,66,F,ETF,None,F,F,0,356
11/25/2025,3:17:26 PM,OPEN,SWEEP,246,0.8,B,CALL,9,7.5427,19680,1/16/2026,MAGENTA,1.14,52,F,STOCK,Real Estate,F,F,5216000000,1516
11/25/2025,3:17:24 PM,MRNA,SWEEP,459,0.25,A,PUT,24,24.545,11475,11/28/2025,WHITE,0.54,3,F,STOCK,Health Care,F,T,9268000000,3931
11/25/2025,3:17:21 PM,IWM,SWEEP,200,0.7,A,PUT,246,245.32,14000,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,67758000000,8
11/25/2025,3:17:20 PM,TSLA,SWEEP,125,4.857,B,CALL,420,416.83,60714,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:17:15 PM,IWM,BLOCK,1000,1.37,A,CALL,244,245.37,137000,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,67758000000,1277
11/25/2025,3:17:15 PM,DELL,BLOCK,150,10.9,B,PUT,115,126.01,163500,5/15/2026,WHITE,0.5,170,T,STOCK,Information Technology,F,F,82372000000,165
11/25/2025,3:17:12 PM,WBD,BLOCK,299,0.85,B,CALL,25,22.895,25415,1/16/2026,WHITE,0.46,52,F,STOCK,Communication Services,F,F,57414000000,85448
11/25/2025,3:17:11 PM,NVDA,SWEEP,252,2.3,B,PUT,175,176.14,57961,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:17:11 PM,TGT,BLOCK,4425,53.75,A,PUT,140,86.34,23784375,1/16/2026,YELLOW,0.43,52,F,STOCK,Consumer Discretionary,F,F,39814000000,885
11/25/2025,3:17:11 PM,TGT,BLOCK,3745,28.7,,PUT,115,86.34,10748150,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,867
11/25/2025,3:17:11 PM,TGT,BLOCK,4000,23.7,A,PUT,110,86.34,9480000,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,1096
11/25/2025,3:17:11 PM,TGT,BLOCK,3075,58.7,,PUT,145,86.34,18050250,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,617
11/25/2025,3:17:11 PM,TGT,BLOCK,2555,43.7,,PUT,130,86.34,11165350,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,1987
11/25/2025,3:17:11 PM,TGT,BLOCK,700,33.65,B,PUT,120,86.34,2355500,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,139
11/25/2025,3:17:11 PM,TGT,BLOCK,225,33.9,A,PUT,120,86.34,762750,12/19/2025,YELLOW,0.66,24,F,STOCK,Consumer Discretionary,F,F,39814000000,44
11/25/2025,3:17:11 PM,TGT,BLOCK,800,18.85,A,PUT,105,86.34,1508000,12/19/2025,YELLOW,0.39,24,F,STOCK,Consumer Discretionary,F,F,39814000000,160
11/25/2025,3:17:11 PM,TGT,BLOCK,275,28.85,A,PUT,115,86.34,793375,12/19/2025,YELLOW,0.55,24,F,STOCK,Consumer Discretionary,F,F,39814000000,57
11/25/2025,3:17:10 PM,MSFT,BLOCK,100,2.27,A,CALL,480,477.005,22700,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,3:17:10 PM,AVGO,SWEEP,350,17.4,A,CALL,400,383.724,609000,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,1606548000000,7387
11/25/2025,3:17:10 PM,WBD,BLOCK,750,0.15,AA,PUT,22.5,22.865,11249,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,57414000000,14524
11/25/2025,3:17:09 PM,BMNR,BLOCK,200,18.2,A,CALL,30,29.8,364000,1/21/2028,WHITE,1.15,787,F,STOCK,Information Technology,F,F,7267000000,2320
11/25/2025,3:17:09 PM,UAA,SWEEP,1000,0.35,A,CALL,7.5,4.525,35000,1/15/2027,WHITE,0.53,416,F,STOCK,Consumer Discretionary,F,F,1835000000,25221
11/25/2025,3:17:06 PM,ONDS,BLOCK,500,0.35,B,PUT,8.5,8.5,17500,11/28/2025,MAGENTA,1.14,3,F,STOCK,Communication Services,F,T,2481000000,1065
11/25/2025,3:17:06 PM,AMD,SWEEP,200,5.344,B,CALL,200,201.6601,106872,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,3:17:02 PM,AMD,BLOCK,150,3.55,,PUT,200,201.67,53250,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:17:01 PM,NVDA,BLOCK,250,4.7,B,PUT,175,176.0241,117500,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,3:16:56 PM,GOOGL,SWEEP,1000,0.73,B,CALL,380,321.14,73000,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,4491
11/25/2025,3:16:56 PM,META,BLOCK,186,1.58,A,CALL,815,633.37,29388,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,1497823000000,1003
11/25/2025,3:16:55 PM,WBD,SWEEP,677,0.582,B,PUT,21,23.13,39410,12/19/2025,WHITE,0.63,24,F,STOCK,Communication Services,F,F,57414000000,6689
11/25/2025,3:16:54 PM,TSLA,BLOCK,200,9.3,B,PUT,422.5,416.83,186000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,1474
11/25/2025,3:16:54 PM,GOOGL,SWEEP,150,6.333,A,CALL,317.5,321.14,94998,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,3:16:54 PM,WBD,SWEEP,261,3.602,AA,CALL,20,23.13,94010,12/19/2025,WHITE,0.69,24,F,STOCK,Communication Services,F,F,57414000000,16782
11/25/2025,3:16:54 PM,WBD,SWEEP,1625,0.5,A,CALL,25,23.13,81251,12/19/2025,WHITE,0.49,24,F,STOCK,Communication Services,F,F,57414000000,29247
11/25/2025,3:16:53 PM,NVDA,BLOCK,280,0.64,A,PUT,155,176.01,17920,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,3:16:50 PM,TSM,SWEEP,156,0.86,B,PUT,255,283.45,13416,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,3:16:49 PM,GOOGL,BLOCK,433,0.85,A,PUT,310,321.17,36805,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,3:16:47 PM,MSTR,SWEEP,200,3.2,B,CALL,185,168.27,64000,12/5/2025,MAGENTA,0.79,10,F,STOCK,Information Technology,F,F,48993000000,865
11/25/2025,3:16:44 PM,GOOGL,SWEEP,1067,0.85,B,PUT,310,321.2383,90695,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,3:16:44 PM,META,BLOCK,78,1.58,B,CALL,815,633.46,12324,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,1497823000000,1003
11/25/2025,3:16:43 PM,GOOG,SWEEP,100,5.25,B,CALL,340,321.5779,52500,12/19/2025,WHITE,0.36,24,F,STOCK,Communication Services,F,F,3615876000000,3027
11/25/2025,3:16:42 PM,META,BLOCK,78,1.58,B,CALL,815,633.4245,12324,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,1497823000000,1003
11/25/2025,3:16:42 PM,AVGO,SWEEP,103,2.17,A,PUT,347.5,383.6487,22351,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:16:36 PM,META,SWEEP,100,1.03,B,CALL,650,633.604,10300,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:16:36 PM,UPS,BLOCK,2450,34.95,B,PUT,130,94.75,8562750,1/16/2026,YELLOW,0,52,F,STOCK,Industrials,F,F,80308000000,510
11/25/2025,3:16:36 PM,UPS,BLOCK,1200,30.35,B,PUT,125,94.75,3642000,1/16/2026,YELLOW,0,52,F,STOCK,Industrials,F,F,80308000000,238
11/25/2025,3:16:36 PM,UPS,BLOCK,2500,25.3,B,PUT,120,94.75,6325000,1/16/2026,YELLOW,0,52,F,STOCK,Industrials,F,F,80308000000,740
11/25/2025,3:16:35 PM,SPY,SWEEP,450,3.15,A,PUT,674,674.41,141750,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,205
11/25/2025,3:16:34 PM,RKT,BLOCK,250,0.76,B,CALL,19,19.625,19000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Financials,F,T,36702000000,2097
11/25/2025,3:16:32 PM,GOOGL,SWEEP,551,2.51,BB,CALL,325,321.25,138314,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,3:16:29 PM,NVDA,BLOCK,250,0.94,A,PUT,170,176.012,23500,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:16:24 PM,NVDA,SWEEP,200,0.94,A,PUT,170,176.01,18800,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:16:19 PM,NIO,SWEEP,880,0.825,B,CALL,5,5.54,72580,1/16/2026,WHITE,0.63,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:16:17 PM,U,SWEEP,500,0.464,BB,PUT,41.5,42.665,23190,11/28/2025,YELLOW,0.62,3,F,STOCK,Information Technology,F,T,16590000000,76
11/25/2025,3:16:15 PM,NVDA,SWEEP,366,1.22,B,CALL,180,176.027,44652,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:16:15 PM,TSLA,BLOCK,100,9.291,B,PUT,422.5,416.97,92912,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,1474
11/25/2025,3:16:15 PM,NVDA,SWEEP,1029,1.22,B,CALL,180,176.027,125538,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:16:14 PM,NVDA,SWEEP,534,1.233,BB,CALL,180,176.035,65862,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:16:13 PM,META,SWEEP,201,3.15,B,CALL,640,633.53,63315,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,3:16:13 PM,NVDA,SWEEP,445,1.24,BB,CALL,180,176.0401,55186,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:16:12 PM,ESPR,SWEEP,269,0.85,A,CALL,4,3.755,22865,6/18/2026,MAGENTA,0.83,204,F,STOCK,Health Care,F,F,736000000,440
11/25/2025,3:16:12 PM,AFRM,SWEEP,267,1.61,A,PUT,60,68.185,42987,12/19/2025,WHITE,0.71,24,F,STOCK,Industrials,F,F,21250000000,2308
11/25/2025,3:16:12 PM,AEHR,SWEEP,1000,1.45,B,CALL,22.5,21.04,145000,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:16:07 PM,AMD,BLOCK,205,4.05,B,CALL,202.5,201.66,83025,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1059
11/25/2025,3:16:06 PM,OPEN,SWEEP,156,2.861,B,CALL,10,7.555,44636,1/15/2027,WHITE,1.11,416,F,STOCK,Real Estate,F,F,5216000000,1422
11/25/2025,3:16:04 PM,META,SWEEP,78,1.903,AA,CALL,645,633.59,14843,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,3:16:04 PM,MSTR,BLOCK,484,0.26,B,CALL,192.5,168.3099,12584,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,48993000000,11199
11/25/2025,3:16:04 PM,IWM,BLOCK,1000,1.32,A,CALL,244,245.33,132000,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,67758000000,1277
11/25/2025,3:16:03 PM,NVDA,BLOCK,200,7.49,A,PUT,175,176.1651,149800,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,3:16:02 PM,GOOGL,BLOCK,102,2.58,B,CALL,325,321.469,26316,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,3:16:02 PM,TSLA,BLOCK,100,5.3,A,PUT,415,416.902,53000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:16:01 PM,BA,SWEEP,580,1.15,A,CALL,190,183.24,66700,12/5/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,136589000000,17767
11/25/2025,3:15:59 PM,PFE,BLOCK,201,1.15,A,CALL,25,25.705,23115,12/19/2025,WHITE,0.31,24,F,STOCK,Health Care,F,F,142370000000,34077
11/25/2025,3:15:57 PM,META,SWEEP,98,0.32,B,PUT,600,633.69,3136,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,3:15:56 PM,GOOG,BLOCK,1000,0.15,B,CALL,345,321.935,15000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2414
11/25/2025,3:15:53 PM,ABR,BLOCK,2450,0.07,A,CALL,9,9.015,17150,11/28/2025,WHITE,0.2,3,F,STOCK,Real Estate,F,T,1667000000,5595
11/25/2025,3:15:53 PM,AEHR,BLOCK,1000,1.462,B,CALL,22.5,21.13,146227,12/19/2025,WHITE,0.93,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:15:52 PM,META,SWEEP,129,1.896,B,CALL,645,633.58,24455,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,3:15:50 PM,TSLA,BLOCK,100,4.97,A,CALL,420,416.9736,49700,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:15:48 PM,QUBT,SWEEP,730,0.15,A,CALL,12,11.39,10950,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,2286000000,3361
11/25/2025,3:15:48 PM,GOOGL,BLOCK,100,2.0,A,PUT,285,321.574,20000,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615997000000,5390
11/25/2025,3:15:47 PM,SPY,BLOCK,180,16.98,A,CALL,695,674.445,305640,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,3:15:41 PM,AMD,SWEEP,195,5.1,B,PUT,170,201.8,99450,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,331762000000,7911
11/25/2025,3:15:41 PM,GOOGL,SWEEP,101,7.05,A,PUT,310,321.79,71205,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,1245
11/25/2025,3:15:40 PM,NVDA,BLOCK,205,1.3,A,CALL,180,176.31,26650,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:15:38 PM,AMD,SWEEP,159,5.1,B,PUT,170,201.79,81090,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,331762000000,7911
11/25/2025,3:15:38 PM,NVDA,BLOCK,198,3.6,A,CALL,175,176.32,71277,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:15:36 PM,ONDS,BLOCK,1000,0.45,B,PUT,8,8.5262,45000,12/5/2025,YELLOW,1.26,10,F,STOCK,Communication Services,F,F,2481000000,955
11/25/2025,3:15:30 PM,AMZN,BLOCK,170,1.81,B,CALL,250,229.77,30770,12/26/2025,WHITE,0.29,31,F,STOCK,Consumer Discretionary,F,F,2359223000000,3035
11/25/2025,3:15:27 PM,ZIM,BLOCK,250,0.43,A,CALL,20,19.33,10750,12/12/2025,YELLOW,0.43,17,F,STOCK,Industrials,F,F,2035000000,74
11/25/2025,3:15:27 PM,TSLA,SWEEP,839,5.0,B,CALL,420,417.015,419500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:15:27 PM,AEHR,SWEEP,481,1.492,B,CALL,22.5,21.175,71787,12/19/2025,WHITE,0.93,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:15:26 PM,TSLA,BLOCK,121,1.46,B,PUT,400,417.01,17666,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:15:25 PM,AEHR,SWEEP,377,1.5,A,CALL,22.5,21.175,56550,12/19/2025,WHITE,0.93,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:15:23 PM,QQQ,SWEEP,536,0.66,A,PUT,608,607.72,35376,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:15:16 PM,SPY,BLOCK,103,15.92,A,CALL,670,674.3649,163976,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,3717
11/25/2025,3:15:13 PM,NVDA,BLOCK,250,3.47,B,CALL,175,176.07,86750,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:15:11 PM,META,SWEEP,284,1.891,A,CALL,645,633.55,53697,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,3:15:11 PM,TSLA,SWEEP,501,4.95,B,CALL,420,416.9601,247995,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:15:06 PM,CELH,SWEEP,997,3.8,B,PUT,44,40.42,378870,12/5/2025,WHITE,0.48,10,F,STOCK,Consumer Staples,F,F,10051000000,4575
11/25/2025,3:15:04 PM,PLTR,BLOCK,297,0.49,B,CALL,185,163.75,14553,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,369075000000,4190
11/25/2025,3:15:03 PM,TSLA,SWEEP,111,4.955,BB,CALL,420,416.96,54995,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:15:03 PM,TSLA,BLOCK,100,5.3,A,PUT,415,416.96,53000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:15:03 PM,FGNX,BLOCK,235,0.95,A,CALL,2.5,2.645,22325,5/15/2026,YELLOW,1.27,170,F,STOCK,Financials,F,F,94000000,187
11/25/2025,3:15:03 PM,NVDA,SWEEP,220,1.03,B,CALL,190,176.045,22660,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,3:15:02 PM,MSTR,BLOCK,2500,0.1,B,CALL,205,168.3,25000,11/28/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,48993000000,20344
11/25/2025,3:15:00 PM,GRND,SWEEP,1315,0.3,A,CALL,15,12.605,39449,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,2556000000,4277
11/25/2025,3:14:59 PM,MU,BLOCK,265,12.5,B,CALL,300,224.5,331250,3/20/2026,WHITE,0.67,114,F,STOCK,Information Technology,F,F,233110000000,8371
11/25/2025,3:14:57 PM,NIO,SWEEP,780,0.83,B,CALL,5,5.555,64740,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:14:48 PM,TSM,BLOCK,296,4.57,B,CALL,300,283.5388,135272,12/19/2025,WHITE,0.36,24,F,STOCK,Information Technology,F,F,1426611000000,23225
11/25/2025,3:14:47 PM,TSLA,SWEEP,497,5.1,B,CALL,420,417.215,253470,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:14:44 PM,UPST,SWEEP,389,2.24,B,PUT,42,41.23,87136,12/5/2025,YELLOW,0.67,10,F,STOCK,Information Technology,F,F,3608000000,33
11/25/2025,3:14:42 PM,NVDA,BLOCK,380,1.2,A,CALL,250,176.24,45600,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,21849
11/25/2025,3:14:36 PM,NXE,BLOCK,758,0.35,A,CALL,9,8.38,26530,12/19/2025,WHITE,0.68,24,F,STOCK,Materials,F,F,4948000000,8016
11/25/2025,3:14:36 PM,WBD,SWEEP,200,0.92,A,CALL,25,22.975,18400,1/16/2026,WHITE,0.48,52,F,STOCK,Communication Services,F,F,57414000000,85448
11/25/2025,3:14:35 PM,GOOGL,BLOCK,100,8.95,B,CALL,320,322.11,89500,12/5/2025,MAGENTA,0.36,10,F,STOCK,Communication Services,F,F,3615997000000,4310
11/25/2025,3:14:34 PM,WULF,SWEEP,326,0.65,A,CALL,25,14.225,21190,2/20/2026,WHITE,1.04,87,F,STOCK,Materials,F,F,4726000000,3662
11/25/2025,3:14:32 PM,DELL,BLOCK,177,4.75,A,PUT,120,126.055,84075,12/19/2025,WHITE,0.59,24,T,STOCK,Information Technology,F,F,82372000000,5901
11/25/2025,3:14:31 PM,CLSK,BLOCK,500,0.33,B,CALL,12.5,11.5954,16500,11/28/2025,MAGENTA,1.58,3,T,STOCK,None,F,T,2898000000,6128
11/25/2025,3:14:30 PM,TSLA,BLOCK,100,5.2,A,CALL,420,417.36,52000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:14:30 PM,AMD,BLOCK,250,0.54,A,CALL,217.5,201.8,13500,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,3:14:30 PM,OKLO,BLOCK,200,22.66,B,CALL,80,86.16,453200,3/20/2026,WHITE,1.05,114,F,STOCK,None,F,F,13776000000,459
11/25/2025,3:14:28 PM,TSLA,SWEEP,271,3.3,B,CALL,425,417.4299,89430,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:14:27 PM,TSM,SWEEP,354,4.6,A,CALL,300,283.59,162840,12/19/2025,WHITE,0.36,24,F,STOCK,Information Technology,F,F,1426611000000,23225
11/25/2025,3:14:25 PM,HPQ,SWEEP,721,1.8,A,PUT,25,24.765,129780,1/16/2026,WHITE,0.44,52,T,STOCK,Information Technology,F,F,22395000000,2092
11/25/2025,3:14:25 PM,CAPR,SWEEP,200,1.738,A,CALL,5,4.4928,34750,1/16/2026,WHITE,2.91,52,F,STOCK,Health Care,F,F,262000000,399
11/25/2025,3:14:23 PM,QQQ,BLOCK,723,0.61,BB,PUT,608,607.8301,44091,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:14:22 PM,TSLA,BLOCK,126,2.8,B,PUT,407.5,417.4568,35280,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,3:14:22 PM,TGT,BLOCK,800,5.7,B,CALL,90,86.195,456000,3/20/2026,WHITE,0.4,114,F,STOCK,Consumer Discretionary,F,F,39814000000,3921
11/25/2025,3:14:22 PM,TSLA,SWEEP,200,15.5,B,PUT,422.5,417.4436,310000,12/5/2025,MAGENTA,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,689
11/25/2025,3:14:21 PM,AVGO,SWEEP,499,5.85,A,CALL,400,384.4942,291915,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,3:14:19 PM,TSLA,BLOCK,123,2.81,B,PUT,407.5,417.4,34563,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,3:14:18 PM,CMG,BLOCK,1301,0.6,A,CALL,70,33.29,78060,1/15/2027,WHITE,0.44,416,F,STOCK,Consumer Discretionary,F,F,41823000000,13057
11/25/2025,3:14:10 PM,SPY,SWEEP,1004,0.23,B,PUT,674,674.4701,23096,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:14:06 PM,IWM,SWEEP,300,0.88,B,PUT,244,245.29,26400,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,67758000000,169
11/25/2025,3:14:06 PM,CLSK,SWEEP,388,0.63,B,CALL,13,11.605,24444,12/12/2025,WHITE,1.13,17,T,STOCK,None,F,F,2898000000,2986
11/25/2025,3:14:04 PM,TSLA,SWEEP,107,5.15,B,PUT,415,417.44,55110,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:14:00 PM,METU,BLOCK,250,4.3,B,CALL,30,30.31,107500,2/20/2026,WHITE,0.72,87,F,STOCK,None,F,F,0,2887
11/25/2025,3:13:53 PM,HPQ,BLOCK,2000,1.05,A,PUT,24,24.775,210000,12/19/2025,MAGENTA,0.56,24,T,STOCK,Information Technology,F,F,22395000000,3811
11/25/2025,3:13:50 PM,GOOGL,BLOCK,100,12.0,A,CALL,315,321.9265,120000,12/5/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,6464
11/25/2025,3:13:49 PM,M,BLOCK,456,2.0,B,CALL,20.5,21.785,91200,12/5/2025,YELLOW,0.9,10,F,STOCK,Consumer Discretionary,F,F,5402000000,83
11/25/2025,3:13:48 PM,TSLA,SWEEP,100,5.2,A,CALL,420,417.3086,52000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:13:47 PM,UAA,BLOCK,1000,0.35,A,CALL,7.5,4.4982,34997,1/15/2027,WHITE,0.53,416,F,STOCK,Consumer Discretionary,F,F,1835000000,25221
11/25/2025,3:13:45 PM,QQQ,BLOCK,1136,0.61,A,PUT,608,607.76,69296,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:13:43 PM,GOOG,SWEEP,148,22.452,,CALL,300,322.34,332296,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4805
11/25/2025,3:13:42 PM,BA,SWEEP,164,1.004,AA,CALL,185,183.055,16466,11/28/2025,MAGENTA,0.27,3,F,STOCK,Industrials,F,T,136589000000,2966
11/25/2025,3:13:42 PM,BA,SWEEP,162,3.85,BB,CALL,180,183.055,62362,11/28/2025,WHITE,0.29,3,F,STOCK,Industrials,F,T,136589000000,3868
11/25/2025,3:13:38 PM,QQQ,SWEEP,708,0.615,BB,PUT,608,607.7799,43562,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:13:37 PM,TSLA,BLOCK,101,6.4,A,CALL,417.5,417.4,64640,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:13:28 PM,PLTR,BLOCK,200,2.54,A,PUT,155,163.8899,50800,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,369075000000,1879
11/25/2025,3:13:27 PM,NVDA,BLOCK,200,10.7,B,PUT,180,176.215,214000,12/26/2025,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4346784000000,3733
11/25/2025,3:13:25 PM,POET,SWEEP,1000,1.9,B,CALL,5,4.66,190000,1/21/2028,WHITE,0.73,787,F,STOCK,Information Technology,F,F,387000000,11677
11/25/2025,3:13:25 PM,SOFI,BLOCK,250,2.48,B,CALL,29,28.12,62000,1/16/2026,WHITE,0.66,52,F,STOCK,Financials,F,F,30376000000,7085
11/25/2025,3:13:21 PM,GOOG,SWEEP,332,5.5,A,CALL,360,322.395,182600,1/16/2026,MAGENTA,0.35,52,F,STOCK,Communication Services,F,F,3615876000000,1295
11/25/2025,3:13:21 PM,GOOGL,BLOCK,276,1.33,A,CALL,330,322.04,36708,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,3:13:11 PM,NIO,SWEEP,940,0.83,B,CALL,5,5.5512,78020,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:13:09 PM,GOOGL,BLOCK,100,3.27,B,CALL,350,321.86,32700,12/19/2025,WHITE,0.36,24,F,STOCK,Communication Services,F,F,3615997000000,8177
11/25/2025,3:13:07 PM,SPX,BLOCK,500,245.46,,CALL,6900,0,12273000,4/17/2026,ORANGE,0,142,F,ETF,None,F,F,0,705
11/25/2025,3:13:03 PM,NVDA,BLOCK,200,10.69,A,PUT,180,176.21,213801,12/26/2025,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4346784000000,3733
11/25/2025,3:13:02 PM,GOOGL,SWEEP,374,2.249,A,PUT,317.5,321.81,84094,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,3:13:02 PM,GOOGL,SWEEP,100,0.75,B,PUT,240,321.81,7500,1/16/2026,WHITE,0.45,52,F,STOCK,Communication Services,F,F,3615997000000,14833
11/25/2025,3:13:02 PM,NVDA,SWEEP,1179,2.24,A,CALL,177.5,176.2599,264095,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:13:00 PM,IWM,SWEEP,293,0.64,A,PUT,241,245.155,18752,12/1/2025,YELLOW,0.17,6,F,ETF,None,F,F,67758000000,38
11/25/2025,3:13:00 PM,QQQ,BLOCK,450,2.89,A,PUT,609,607.575,130050,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,385079000000,316
11/25/2025,3:12:59 PM,NXT,SWEEP,316,6.587,A,CALL,95,90.27,208142,1/16/2026,WHITE,0.62,52,F,STOCK,Energy,F,F,12928000000,1785
11/25/2025,3:12:55 PM,AAPL,BLOCK,250,1.84,B,CALL,290,277.7753,46000,12/19/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,4011631000000,19673
11/25/2025,3:12:55 PM,QQQ,BLOCK,200,4.1,A,PUT,607,607.58,82000,12/1/2025,YELLOW,0.14,6,F,ETF,None,F,F,385079000000,68
11/25/2025,3:12:55 PM,IWM,SWEEP,207,0.63,A,PUT,241,245.17,13041,12/1/2025,YELLOW,0.17,6,F,ETF,None,F,F,67758000000,38
11/25/2025,3:12:52 PM,SPY,BLOCK,177,16.92,A,CALL,695,674.2905,299484,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,3:12:51 PM,META,BLOCK,101,1.13,A,CALL,650,633.5242,11413,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:12:49 PM,QQQ,SWEEP,111,25.051,B,CALL,595,607.635,278067,1/2/2026,WHITE,0.22,38,F,ETF,None,F,F,385079000000,410
11/25/2025,3:12:42 PM,TSLA,SWEEP,110,3.055,BB,CALL,425,416.95,33600,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,3:12:41 PM,WMT,SWEEP,248,0.38,B,PUT,106,107.065,9434,11/28/2025,WHITE,0.21,3,F,STOCK,Consumer Discretionary,F,T,839700000000,2602
11/25/2025,3:12:40 PM,SHLS,BLOCK,2000,0.815,A,CALL,13,8.11,163000,5/15/2026,WHITE,0.91,170,F,STOCK,Industrials,F,F,1308000000,2000
11/25/2025,3:12:38 PM,GOOG,BLOCK,734,85.4,B,CALL,275,322.225,6268360,1/15/2027,WHITE,0.43,416,F,STOCK,Communication Services,F,F,3615876000000,2509
11/25/2025,3:12:37 PM,PLTR,BLOCK,200,3.24,A,CALL,170,164,64800,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,369075000000,2111
11/25/2025,3:12:37 PM,NVDA,SWEEP,188,5.25,B,CALL,172.5,176.26,98706,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,3:12:36 PM,NVDA,BLOCK,254,4.65,A,PUT,175,176.245,118102,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,3:12:36 PM,META,SWEEP,75,3.2,A,CALL,700,633.71,24000,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,3:12:34 PM,GOOGL,SWEEP,106,53.649,A,CALL,330,321.7,568680,12/18/2026,WHITE,0.41,388,F,STOCK,Communication Services,F,F,3615997000000,1602
11/25/2025,3:12:34 PM,SPXW,BLOCK,187,8.8,A,PUT,6765,0,164560,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,359
11/25/2025,3:12:33 PM,UEC,BLOCK,1000,0.7,,CALL,13,12.135,70000,12/19/2025,WHITE,0.83,24,F,STOCK,Materials,F,F,5266000000,2753
11/25/2025,3:12:33 PM,GOOGL,BLOCK,500,0.81,A,PUT,310,321.69,40500,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,3:12:30 PM,OGN,SWEEP,751,0.196,A,CALL,8,7.515,14720,12/19/2025,WHITE,0.49,24,F,STOCK,Health Care,F,F,1871000000,2068
11/25/2025,3:12:30 PM,NVDA,SWEEP,251,2.25,A,CALL,177.5,176.2109,56474,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:12:28 PM,TSLA,SWEEP,127,4.9,B,CALL,420,416.89,62235,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:12:27 PM,QQQ,SWEEP,200,4.09,A,PUT,607,607.62,81800,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,3:12:26 PM,NVDA,SWEEP,200,7.456,AA,PUT,175,176.2034,149124,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,3:12:26 PM,TSLA,BLOCK,100,10.8,B,CALL,422.5,416.89,108000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,843
11/25/2025,3:12:26 PM,NVDA,BLOCK,199,2.46,A,PUT,146,176.2034,48954,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,6479
11/25/2025,3:12:26 PM,RGTI,BLOCK,10000,0.28,B,CALL,34,25.675,280000,12/5/2025,YELLOW,1.29,10,F,STOCK,Information Technology,F,F,7647000000,875
11/25/2025,3:12:23 PM,TSLA,BLOCK,124,5.35,A,PUT,415,416.8436,66340,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:12:20 PM,CWAN,SWEEP,201,1.1,A,CALL,22.5,21.995,22110,12/19/2025,WHITE,0.58,24,F,STOCK,Information Technology,F,F,6315000000,8335
11/25/2025,3:12:20 PM,GOOGL,BLOCK,998,1.58,A,PUT,315,321.71,157684,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,3:12:18 PM,NIO,SWEEP,1000,0.11,A,CALL,8,5.5507,11000,1/16/2026,WHITE,0.79,52,T,STOCK,Consumer Discretionary,F,F,11646000000,149652
11/25/2025,3:12:16 PM,META,SWEEP,98,5.8,A,CALL,680,633.69,56840,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,6820
11/25/2025,3:12:16 PM,TSLA,BLOCK,125,3.2,B,CALL,450,417.02,40000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,3:12:15 PM,FBIN,SWEEP,150,2.6,B,CALL,55,49.2341,39000,3/20/2026,WHITE,0.43,114,F,STOCK,Consumer Discretionary,F,F,5654000000,205
11/25/2025,3:12:14 PM,WOOF,SWEEP,550,0.247,A,CALL,3,2.915,13559,11/28/2025,MAGENTA,2.69,3,T,STOCK,Consumer Discretionary,F,T,871000000,578
11/25/2025,3:12:14 PM,TSLA,SWEEP,112,5.251,AA,PUT,415,417.08,58810,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:12:13 PM,NIO,SWEEP,500,0.83,B,CALL,5,5.5549,41500,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:12:09 PM,SOFI,BLOCK,500,2.08,B,CALL,30,28.135,104000,1/16/2026,WHITE,0.66,52,F,STOCK,Financials,F,F,30376000000,51157
11/25/2025,3:12:08 PM,META,SWEEP,177,5.8,A,CALL,680,633.5912,102660,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,6820
11/25/2025,3:12:06 PM,MU,SWEEP,254,2.18,A,PUT,200,224.47,55372,12/5/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,233110000000,1037
11/25/2025,3:12:04 PM,ORCL,BLOCK,250,3.36,A,CALL,250,194.7585,84000,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,566623000000,6999
11/25/2025,3:12:04 PM,AMD,BLOCK,200,9.8,A,CALL,210,201.5764,196000,12/26/2025,MAGENTA,0.56,31,F,STOCK,Information Technology,F,F,331762000000,233
11/25/2025,3:12:00 PM,QQQ,SWEEP,300,4.054,A,PUT,607,607.67,121614,12/1/2025,YELLOW,0.14,6,F,ETF,None,F,F,385079000000,68
11/25/2025,3:11:59 PM,LQD,BLOCK,1000,1.4,B,CALL,112,111.715,140000,3/20/2026,WHITE,0.07,114,F,ETF,None,F,F,32921000000,1092
11/25/2025,3:11:58 PM,NVDA,SWEEP,204,0.31,A,PUT,165,176.345,6324,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,3:11:57 PM,SPY,SWEEP,1006,1.61,A,PUT,674,674.34,161931,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,3:11:56 PM,CMBM,BLOCK,1000,0.2,B,CALL,10,1.985,20000,4/17/2026,YELLOW,1.93,142,T,STOCK,Communication Services,F,F,65000000,13
11/25/2025,3:11:55 PM,BITF,BLOCK,300,0.4,A,CALL,3,2.735,12000,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,1368000000,26181
11/25/2025,3:11:55 PM,TSLA,SWEEP,101,5.15,A,CALL,420,417.1712,52010,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:11:53 PM,NVDA,BLOCK,250,4.57,B,PUT,175,176.3645,114250,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,3:11:52 PM,GOOG,SWEEP,100,2.05,B,PUT,317.5,322.29,20500,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,3:11:50 PM,NU,BLOCK,304,1.95,B,CALL,15,16.6067,59280,1/16/2026,WHITE,0.37,52,F,STOCK,Financials,F,F,76568000000,132887
11/25/2025,3:11:46 PM,GME,BLOCK,200,0.64,B,CALL,24,21.0774,12800,12/26/2025,WHITE,0.65,31,F,STOCK,Communication Services,F,F,9020000000,962
11/25/2025,3:11:40 PM,SPY,SWEEP,1400,2.02,BB,CALL,674,674.2594,282812,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,3:11:39 PM,GOOG,SWEEP,100,2.978,B,CALL,335,322.265,29776,12/5/2025,MAGENTA,0.35,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,3:11:36 PM,RIOT,BLOCK,150,2.45,A,PUT,12,14.105,36750,6/18/2026,WHITE,0.92,204,F,STOCK,None,F,F,4725000000,875
11/25/2025,3:11:35 PM,SPY,BLOCK,100,3.99,B,PUT,678,674.27,39900,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:11:34 PM,NKE,SWEEP,3283,0.561,A,CALL,67,63.7531,184120,12/12/2025,YELLOW,0.31,17,F,STOCK,Consumer Discretionary,F,F,92831000000,335
11/25/2025,3:11:33 PM,NVDA,SWEEP,401,2.31,BB,CALL,177.5,176.425,92650,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:11:33 PM,RIVN,SWEEP,220,0.9,B,CALL,15.5,15.5545,19800,12/12/2025,WHITE,0.65,17,F,STOCK,Consumer Discretionary,F,F,18217000000,1274
11/25/2025,3:11:32 PM,PDD,SWEEP,200,4.45,A,CALL,120,114.13,89000,2/20/2026,WHITE,0.29,87,F,STOCK,Industrials,F,F,157646000000,4432
11/25/2025,3:11:29 PM,QQQ,SWEEP,300,4.11,A,PUT,607,607.635,123300,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,3:11:28 PM,SOFI,SWEEP,162,1.33,B,PUT,28.5,28.155,21546,12/5/2025,WHITE,0.62,10,F,STOCK,Financials,F,F,30376000000,405
11/25/2025,3:11:26 PM,CLSK,BLOCK,250,0.68,A,CALL,16,11.5978,17000,1/16/2026,WHITE,1.08,52,T,STOCK,None,F,F,2898000000,8177
11/25/2025,3:11:26 PM,NVDA,SWEEP,1147,1.07,B,CALL,190,176.385,122729,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,3:11:26 PM,NVDA,SWEEP,203,1.33,B,CALL,180,176.388,27002,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:11:26 PM,NIO,BLOCK,480,0.83,B,CALL,5,5.555,39840,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:11:26 PM,GOOGL,BLOCK,100,3.8,A,CALL,322.5,321.7612,38000,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,3:11:23 PM,OPEN,BLOCK,471,2.88,A,CALL,10,7.5186,135648,1/15/2027,WHITE,1.12,416,F,STOCK,Real Estate,F,F,5216000000,1422
11/25/2025,3:11:22 PM,SPY,SWEEP,450,3.21,B,PUT,674,674.2513,144450,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,205
11/25/2025,3:11:21 PM,SPY,BLOCK,100,10.27,B,PUT,674,674.2503,102700,12/19/2025,MAGENTA,0.16,24,F,ETF,None,F,F,679382000000,990
11/25/2025,3:11:20 PM,NVDA,BLOCK,200,7.38,A,PUT,175,176.43,147600,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,3:11:20 PM,SPY,BLOCK,700,2.54,B,PUT,672,674.26,177800,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,3:11:18 PM,AMAT,SWEEP,200,0.54,B,CALL,250,241.67,10800,11/28/2025,MAGENTA,0.34,3,F,STOCK,Information Technology,F,T,178451000000,356
11/25/2025,3:11:17 PM,TIGR,BLOCK,193,1.19,A,CALL,7.5,8.5522,22967,12/5/2025,YELLOW,0.93,10,F,STOCK,Financials,F,F,1521000000,12
11/25/2025,3:11:10 PM,TSLA,SWEEP,100,6.256,B,CALL,417.5,417.1199,62560,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:11:08 PM,SPXW,BLOCK,196,9.9,B,CALL,6775,0,194040,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1759
11/25/2025,3:11:08 PM,IWM,BLOCK,200,6.38,B,CALL,260,245.0593,127600,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,67758000000,14216
11/25/2025,3:11:07 PM,TSLA,BLOCK,100,6.33,A,CALL,417.5,417.1401,63300,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:11:06 PM,NVO,BLOCK,797,3.65,A,PUT,40,47.125,290905,9/18/2026,WHITE,0.44,296,F,STOCK,Health Care,F,F,212667000000,7999
11/25/2025,3:11:02 PM,META,BLOCK,997,0.5,B,CALL,700,633.6715,49850,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,4403
11/25/2025,3:10:53 PM,SPY,BLOCK,507,1.26,B,CALL,733,674.36,63882,1/30/2026,YELLOW,0.13,66,F,ETF,None,F,F,679382000000,118
11/25/2025,3:10:51 PM,NVDA,SWEEP,502,2.336,B,PUT,105,176.5399,117259,6/18/2026,WHITE,0.54,204,F,STOCK,Information Technology,F,F,4346784000000,13244
11/25/2025,3:10:48 PM,COIN,BLOCK,200,0.53,A,CALL,450,249.14,10600,1/16/2026,WHITE,0.73,52,F,STOCK,Information Technology,F,F,64825000000,5128
11/25/2025,3:10:47 PM,SPY,SWEEP,236,5.261,A,CALL,690,674.445,124167,12/31/2025,WHITE,0.13,36,F,ETF,None,F,F,679382000000,12621
11/25/2025,3:10:47 PM,SPY,BLOCK,250,4.26,A,CALL,693,674.46,106500,12/31/2025,WHITE,0.13,36,F,ETF,None,F,F,679382000000,333
11/25/2025,3:10:46 PM,SPY,BLOCK,110,13.31,A,CALL,675,674.46,146410,1/2/2026,WHITE,0.15,38,F,ETF,None,F,F,679382000000,1113
11/25/2025,3:10:45 PM,ZTS,SWEEP,465,1.6,B,CALL,135,128.84,74405,12/19/2025,YELLOW,0.29,24,F,STOCK,Health Care,F,F,53790000000,299
11/25/2025,3:10:39 PM,WOOF,BLOCK,450,0.25,A,CALL,3,2.8949,11250,11/28/2025,MAGENTA,2.82,3,T,STOCK,Consumer Discretionary,F,T,871000000,578
11/25/2025,3:10:32 PM,LAC,SWEEP,738,0.7,B,CALL,5.5,5.025,51660,2/20/2026,WHITE,0.89,87,F,STOCK,Materials,F,F,1171000000,2469
11/25/2025,3:10:30 PM,IWM,BLOCK,200,6.37,B,CALL,260,245.1,127400,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,67758000000,14216
11/25/2025,3:10:30 PM,TSLA,SWEEP,105,6.35,B,CALL,417.5,417.31,66680,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:10:30 PM,NVDA,SWEEP,422,0.85,A,PUT,170,176.405,35870,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:10:30 PM,XLE,BLOCK,1500,5.85,A,CALL,95,88.717,877500,1/15/2027,YELLOW,0.23,416,F,ETF,None,F,F,0,1493
11/25/2025,3:10:29 PM,SOFI,BLOCK,300,2.26,B,CALL,28,28.165,67800,12/26/2025,WHITE,0.66,31,F,STOCK,Financials,F,F,30376000000,1590
11/25/2025,3:10:29 PM,NVDA,BLOCK,173,7.45,B,CALL,170,176.404,128885,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:10:26 PM,IWM,BLOCK,200,6.38,B,CALL,260,245.11,127600,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,67758000000,14216
11/25/2025,3:10:25 PM,ZTS,BLOCK,426,3.43,B,CALL,130,128.76,146118,12/19/2025,WHITE,0.3,24,F,STOCK,Health Care,F,F,53790000000,3541
11/25/2025,3:10:24 PM,NU,SWEEP,500,0.27,A,CALL,16.5,16.61,13500,11/28/2025,MAGENTA,0.35,3,F,STOCK,Financials,F,T,76568000000,6632
11/25/2025,3:10:21 PM,GOOG,BLOCK,100,4.07,B,PUT,322.5,322.13,40700,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,3:10:18 PM,WOOF,BLOCK,450,0.25,A,CALL,3,2.8933,11250,11/28/2025,MAGENTA,2.82,3,T,STOCK,Consumer Discretionary,F,T,871000000,578
11/25/2025,3:10:13 PM,TSLA,BLOCK,264,2.22,A,PUT,405,417.4,58608,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,3:10:11 PM,POET,SWEEP,696,1.902,BB,CALL,5,4.67,132390,1/21/2028,WHITE,0.73,787,F,STOCK,Information Technology,F,F,387000000,11677
11/25/2025,3:10:11 PM,TSLA,SWEEP,136,2.22,B,PUT,405,417.4282,30192,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,3:10:09 PM,SPXW,BLOCK,100,26.963,AA,PUT,6785,0,269630,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,400
11/25/2025,3:10:09 PM,META,SWEEP,100,1.04,B,CALL,650,633.1,10400,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:10:06 PM,TSLA,BLOCK,100,4.25,A,PUT,412.5,417.4399,42500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,3:10:04 PM,BA,SWEEP,2212,0.45,A,CALL,255,183.11,99540,2/20/2026,WHITE,0.36,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:10:00 PM,BA,SWEEP,1032,0.45,B,CALL,255,183.09,46440,2/20/2026,WHITE,0.36,87,F,STOCK,Industrials,F,F,136589000000,12542
11/25/2025,3:10:00 PM,POET,SWEEP,207,1.95,A,CALL,5,4.71,40365,1/21/2028,WHITE,0.74,787,F,STOCK,Information Technology,F,F,387000000,11677
11/25/2025,3:09:59 PM,UPS,BLOCK,400,3.85,B,CALL,95,94.6,154000,1/16/2026,WHITE,0.3,52,F,STOCK,Industrials,F,F,80308000000,8629
11/25/2025,3:09:59 PM,NIO,SWEEP,760,0.83,B,CALL,5,5.555,63080,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:09:51 PM,TSLA,SWEEP,440,0.34,A,CALL,445,417.4103,14960,11/28/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,16246
11/25/2025,3:09:48 PM,NVDA,SWEEP,250,1.42,A,CALL,210,176.6,35500,1/2/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4346784000000,4791
11/25/2025,3:09:47 PM,M,SWEEP,439,1.95,A,CALL,20.5,21.75,85605,12/5/2025,YELLOW,0.88,10,F,STOCK,Consumer Discretionary,F,F,5402000000,83
11/25/2025,3:09:46 PM,GOOG,SWEEP,700,0.95,B,CALL,375,322.0892,66500,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,890
11/25/2025,3:09:46 PM,XSP,BLOCK,151,0.43,B,PUT,676,0,6494,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,39
11/25/2025,3:09:45 PM,TSLA,BLOCK,350,1.8,B,PUT,402.5,417.48,63000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,3:09:40 PM,GOOGL,BLOCK,130,0.81,A,PUT,310,321.6,10530,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,3:09:40 PM,TSLA,BLOCK,200,6.42,A,CALL,417.5,417.44,128400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:09:40 PM,NVDA,BLOCK,191,3.8,BB,CALL,175,176.5599,72579,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:09:40 PM,SPY,BLOCK,120,16.57,B,CALL,670,674.495,198840,1/2/2026,WHITE,0.16,38,F,ETF,None,F,F,679382000000,837
11/25/2025,3:09:39 PM,OPEN,SWEEP,425,2.9,B,CALL,10,7.5432,123250,1/15/2027,WHITE,1.13,416,F,STOCK,Real Estate,F,F,5216000000,1422
11/25/2025,3:09:36 PM,GKOS,SWEEP,200,6.412,B,CALL,110,105.2725,128238,1/16/2026,YELLOW,0.52,52,F,STOCK,Health Care,F,F,5721000000,11
11/25/2025,3:09:35 PM,SPY,SWEEP,100,16.785,B,PUT,680,674.53,167851,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,4874
11/25/2025,3:09:34 PM,TSLA,BLOCK,100,16.6,B,CALL,430,417.3,166000,12/19/2025,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9469
11/25/2025,3:09:24 PM,AMD,BLOCK,360,3.85,A,PUT,200,201.02,138600,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,3:09:20 PM,SMMT,SWEEP,623,0.506,B,CALL,19,17.48,31496,12/5/2025,YELLOW,0.91,10,F,STOCK,Health Care,F,F,12484000000,166
11/25/2025,3:09:17 PM,IBIT,SWEEP,999,1.44,B,CALL,57,49.2674,143856,1/16/2026,WHITE,0.52,52,F,ETF,None,F,F,0,8955
11/25/2025,3:09:17 PM,CMG,BLOCK,200,2.17,B,CALL,32,33.271,43400,12/26/2025,WHITE,0.37,31,F,STOCK,Consumer Discretionary,F,F,41823000000,759
11/25/2025,3:09:17 PM,NU,SWEEP,6000,0.961,B,CALL,16,16.6,576428,12/19/2025,WHITE,0.36,24,F,STOCK,Financials,F,F,76568000000,14714
11/25/2025,3:09:16 PM,BROS,BLOCK,150,2.4,B,CALL,62.5,57.03,36000,1/16/2026,WHITE,0.51,52,F,STOCK,Consumer Discretionary,F,F,9022000000,598
11/25/2025,3:09:15 PM,QS,BLOCK,200,0.75,A,CALL,15,11.89,15000,1/16/2026,WHITE,0.95,52,F,STOCK,Industrials,F,F,6897000000,19740
11/25/2025,3:09:14 PM,NVDA,BLOCK,155,2.36,A,CALL,210,176.615,36580,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,3:09:14 PM,PLTR,BLOCK,150,5.7,B,CALL,160,164.15,85500,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,3:09:13 PM,EH,BLOCK,153,1.55,AA,PUT,10,13.54,23720,1/15/2027,YELLOW,0.65,416,T,STOCK,Industrials,F,F,1018000000,28
11/25/2025,3:09:12 PM,NCLH,SWEEP,219,0.78,A,CALL,18,18.395,17082,12/5/2025,MAGENTA,0.46,10,F,STOCK,Consumer Discretionary,F,F,8285000000,378
11/25/2025,3:09:11 PM,TSLA,BLOCK,400,1.53,,CALL,432.5,417.55,61200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:09:09 PM,RIVN,SWEEP,300,4.0,,CALL,14,15.6104,120000,6/18/2026,WHITE,0.69,204,F,STOCK,Consumer Discretionary,F,F,18217000000,1254
11/25/2025,3:09:07 PM,GOOG,SWEEP,100,11.552,B,CALL,320,322.12,115519,12/12/2025,MAGENTA,0.37,17,F,STOCK,Communication Services,F,F,3615876000000,538
11/25/2025,3:09:06 PM,TER,SWEEP,200,5.676,A,CALL,185,167.06,113512,1/16/2026,YELLOW,0.47,52,F,STOCK,Information Technology,F,F,24886000000,141
11/25/2025,3:09:05 PM,RUTW,BLOCK,250,0.79,B,CALL,2470,0,19750,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,55
11/25/2025,3:09:05 PM,GOOG,BLOCK,110,15.0,,CALL,320,322.17,165000,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,932
11/25/2025,3:08:59 PM,BK,SWEEP,169,5.9,B,CALL,115,108.7876,99712,6/18/2026,YELLOW,0.26,204,F,STOCK,Financials,F,F,74218000000,48
11/25/2025,3:08:57 PM,TSLA,BLOCK,100,3.3,,PUT,410,417.782,33000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:08:53 PM,COMM,SWEEP,300,0.8,B,CALL,21,19.4,24000,1/16/2026,YELLOW,0.47,52,F,STOCK,Information Technology,F,F,3810000000,118
11/25/2025,3:08:48 PM,SOFI,SWEEP,251,1.07,A,CALL,27.5,28.1978,26857,11/28/2025,MAGENTA,0.65,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,3:08:38 PM,FLG,SWEEP,500,0.545,A,CALL,14,12.0948,27270,5/15/2026,YELLOW,0.35,170,F,STOCK,Financials,F,F,4718000000,255
11/25/2025,3:08:35 PM,IWM,SWEEP,250,0.9,B,PUT,244,245.235,22500,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,67758000000,169
11/25/2025,3:08:31 PM,META,BLOCK,100,1.15,A,CALL,650,633.67,11500,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:08:30 PM,TSLA,SWEEP,101,6.77,B,CALL,417.5,418.03,68380,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:08:29 PM,PLTR,SWEEP,343,1.42,A,PUT,160,164.15,48706,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,3:08:29 PM,GOOGL,SWEEP,101,3.0,A,PUT,320,322.075,30300,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,3:08:27 PM,NVDA,SWEEP,297,0.4,A,CALL,185,176.645,11880,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:08:26 PM,NVDA,BLOCK,400,3.2,,PUT,177.5,176.63,128000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,3:08:24 PM,META,SWEEP,201,3.8,A,CALL,750,633.7717,76380,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,22701
11/25/2025,3:08:23 PM,NVDA,SWEEP,162,3.18,A,PUT,130,176.59,51518,3/20/2026,WHITE,0.53,114,F,STOCK,Information Technology,F,F,4346784000000,22432
11/25/2025,3:08:23 PM,NVDA,SWEEP,162,51.753,A,CALL,130,176.59,838392,3/20/2026,WHITE,0.57,114,F,STOCK,Information Technology,F,F,4346784000000,19964
11/25/2025,3:08:23 PM,SPY,BLOCK,200,8.0,A,CALL,668,674.745,160000,11/28/2025,MAGENTA,0.15,3,F,ETF,None,F,T,679382000000,3614
11/25/2025,3:08:20 PM,AVGO,BLOCK,100,12.77,B,CALL,375,384.9217,127700,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,5065
11/25/2025,3:08:19 PM,SOFI,BLOCK,153,1.07,A,CALL,27.5,28.21,16371,11/28/2025,MAGENTA,0.65,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,3:08:18 PM,QQQ,SWEEP,100,21.58,B,CALL,630,608.0099,215800,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,385079000000,9342
11/25/2025,3:08:18 PM,ONDS,BLOCK,1000,0.45,B,PUT,8,8.55,45000,12/5/2025,YELLOW,1.27,10,F,STOCK,Communication Services,F,F,2481000000,955
11/25/2025,3:08:18 PM,NVDA,BLOCK,200,3.58,A,CALL,195,176.5,71600,1/2/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4346784000000,4415
11/25/2025,3:08:16 PM,DIA,BLOCK,1116,2.33,A,CALL,475,471.22,260028,12/5/2025,MAGENTA,0.12,10,F,ETF,None,F,F,40679000000,1202
11/25/2025,3:08:13 PM,PLTR,BLOCK,4055,0.81,A,CALL,170,164.16,328607,11/28/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,3:08:11 PM,RDNT,SWEEP,1429,1.4,A,PUT,75,83.67,200060,12/19/2025,WHITE,0.56,24,F,STOCK,Health Care,F,F,6403000000,6015
11/25/2025,3:08:11 PM,NIO,BLOCK,1000,0.83,B,CALL,5,5.56,83002,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:08:09 PM,UBS,BLOCK,230,1.05,B,CALL,37.5,37.585,24150,12/19/2025,WHITE,0.25,24,F,STOCK,Financials,F,F,118862000000,1019
11/25/2025,3:08:08 PM,SPY,SWEEP,100,2.3,B,PUT,676,674.715,23000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:08:05 PM,NVDA,SWEEP,250,1.34,,CALL,180,176.47,33500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:08:04 PM,TSLA,SWEEP,401,1.58,A,CALL,432.5,417.86,63359,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:08:03 PM,AVGO,SWEEP,112,2.0,A,PUT,347.5,385.38,22400,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:08:02 PM,TSLA,SWEEP,103,6.651,AA,CALL,417.5,417.9012,68501,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:08:02 PM,QQQ,BLOCK,109,38.7,A,CALL,600,607.9993,421830,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,7873
11/25/2025,3:08:01 PM,GOOGL,SWEEP,100,1.386,BB,PUT,255,322.31,13855,1/16/2026,WHITE,0.42,52,F,STOCK,Communication Services,F,F,3615997000000,3231
11/25/2025,3:07:58 PM,ANF,BLOCK,290,7.9,B,CALL,84,89.89,229100,12/12/2025,YELLOW,0.57,17,T,STOCK,Consumer Discretionary,T,F,3288000000,9
11/25/2025,3:07:53 PM,BA,BLOCK,675,1.1,B,CALL,190,183.32,74250,12/5/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,136589000000,17767
11/25/2025,3:07:53 PM,ONDS,BLOCK,200,1.53,A,CALL,12,8.54,30600,3/20/2026,WHITE,1.32,114,F,STOCK,Communication Services,F,F,2481000000,12239
11/25/2025,3:07:51 PM,META,BLOCK,150,1.12,A,CALL,650,633.588,16800,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:07:48 PM,QQQ,SWEEP,1010,0.585,AA,PUT,608,607.9557,59128,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:07:48 PM,AMAT,SWEEP,172,31.1,B,PUT,250,241.76,534920,5/15/2026,YELLOW,0.43,170,F,STOCK,Information Technology,F,F,178451000000,42
11/25/2025,3:07:41 PM,TSLA,BLOCK,100,2.71,A,CALL,940,417.64,27100,4/17/2026,WHITE,0.67,142,F,STOCK,Consumer Discretionary,F,F,1300694000000,21004
11/25/2025,3:07:40 PM,GLD,SWEEP,101,10.7,A,CALL,385,380.47,108070,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,136496000000,7958
11/25/2025,3:07:37 PM,NVDA,SWEEP,300,0.72,A,CALL,182.5,176.4486,21600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:07:37 PM,SPY,SWEEP,500,3.9,A,CALL,673,674.66,195000,11/28/2025,MAGENTA,0.12,3,F,ETF,None,F,T,679382000000,4598
11/25/2025,3:07:36 PM,SBET,SWEEP,290,0.35,A,CALL,10.5,9.78,10150,12/5/2025,WHITE,0.96,10,F,STOCK,Consumer Discretionary,F,F,1872000000,355
11/25/2025,3:07:33 PM,NVDA,BLOCK,156,3.7,AA,CALL,175,176.3996,57726,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:07:31 PM,NIO,BLOCK,360,0.83,B,CALL,5,5.555,29880,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:07:29 PM,SPY,BLOCK,200,5.03,A,CALL,730,674.5998,100600,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,3:07:29 PM,NVDA,SWEEP,165,1.316,A,CALL,180,176.43,21715,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:07:29 PM,NVDA,SWEEP,150,2.3,A,CALL,177.5,176.43,34500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:07:26 PM,BABA,SWEEP,400,0.56,B,CALL,165,156.93,22400,11/28/2025,WHITE,0.52,3,T,STOCK,Information Technology,F,T,364903000000,10107
11/25/2025,3:07:26 PM,JD,SWEEP,161,0.01,A,CALL,35,29.215,161,11/28/2025,WHITE,0.88,3,F,STOCK,Consumer Discretionary,F,T,41443000000,3875
11/25/2025,3:07:25 PM,NBIS,BLOCK,293,0.6,A,PUT,10,90.23,17580,1/15/2027,WHITE,1.23,416,F,STOCK,Information Technology,F,F,19628000000,9301
11/25/2025,3:07:22 PM,NVDA,SWEEP,187,1.18,A,CALL,224,176.2641,22066,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,2966
11/25/2025,3:07:21 PM,CRWD,BLOCK,300,0.6,B,CALL,540,512.665,18000,11/28/2025,WHITE,0.39,3,F,STOCK,Information Technology,F,T,123136000000,614
11/25/2025,3:07:15 PM,RUTW,BLOCK,200,6.0,B,CALL,2460,0,120000,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,51
11/25/2025,3:07:14 PM,IWM,SWEEP,400,3.18,A,PUT,238,245.075,127200,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,67758000000,4460
11/25/2025,3:07:13 PM,SHOP,BLOCK,1000,0.25,A,CALL,180,156.155,25000,12/5/2025,YELLOW,0.5,10,F,STOCK,Information Technology,F,F,192412000000,331
11/25/2025,3:07:13 PM,NVDA,BLOCK,204,1.04,A,CALL,190,176.205,21216,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,3:07:11 PM,TSLA,BLOCK,188,1.51,A,CALL,432.5,417.6671,28388,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:07:07 PM,RIVN,BLOCK,400,0.4,B,CALL,18,15.615,16000,12/26/2025,WHITE,0.63,31,F,STOCK,Consumer Discretionary,F,F,18217000000,915
11/25/2025,3:07:07 PM,AVGO,BLOCK,101,4.281,B,CALL,390,385.5751,43234,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,3:07:04 PM,META,BLOCK,100,1.07,B,CALL,650,633.205,10700,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:07:01 PM,TSLA,BLOCK,102,1.42,A,PUT,400,417.5163,14482,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:06:59 PM,AAPL,SWEEP,204,1.53,A,PUT,277.5,277.96,31212,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,3:06:58 PM,QQQ,BLOCK,940,0.65,B,PUT,608,607.8,61100,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:06:54 PM,AMD,SWEEP,325,3.5,A,CALL,202.5,200.5599,113750,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,1059
11/25/2025,3:06:49 PM,RIVN,SWEEP,229,0.66,A,CALL,15.5,15.59,15114,12/5/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,18217000000,5606
11/25/2025,3:06:47 PM,SPY,SWEEP,478,2.48,B,CALL,672,674.4535,118549,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,3:06:45 PM,OKLO,BLOCK,150,1.05,B,PUT,80,85.7068,15750,11/28/2025,MAGENTA,1.04,3,F,STOCK,None,F,T,13776000000,1988
11/25/2025,3:06:45 PM,NVDA,SWEEP,401,3.44,A,PUT,177.5,176.1525,137958,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,3:06:43 PM,ONDS,BLOCK,1000,0.45,B,PUT,8,8.5235,45000,12/5/2025,YELLOW,1.25,10,F,STOCK,Communication Services,F,F,2481000000,955
11/25/2025,3:06:37 PM,HPE,SWEEP,497,0.31,B,CALL,21.5,21.3999,15412,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,3:06:37 PM,NVDA,SWEEP,400,1.26,A,CALL,180,176.2168,50400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:06:36 PM,TSLA,SWEEP,106,5.2,B,PUT,415,417.33,55120,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:06:33 PM,META,BLOCK,76,6.5,A,CALL,632.5,633.2912,49400,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,3:06:32 PM,TSLA,BLOCK,100,7.88,B,CALL,445,417.304,78800,12/12/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,694
11/25/2025,3:06:30 PM,NIO,BLOCK,560,0.83,B,CALL,5,5.56,46480,1/16/2026,WHITE,0.61,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:06:30 PM,NVDA,BLOCK,151,7.45,B,PUT,175,176.235,112495,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,3:06:30 PM,NVDA,SWEEP,565,0.35,A,CALL,185,176.235,19775,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,3:06:29 PM,TSM,SWEEP,215,0.85,A,PUT,255,283.1886,18275,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,3:06:28 PM,AVGO,BLOCK,100,1.251,B,PUT,250,385.65,12511,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,3:06:28 PM,TSLA,BLOCK,200,2.66,B,CALL,515,417.19,53200,12/26/2025,YELLOW,0.52,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,169
11/25/2025,3:06:22 PM,TSLA,SWEEP,120,3.492,A,PUT,410,417.2701,41900,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:06:21 PM,TSLA,SWEEP,162,1.48,B,CALL,432.5,417.2617,23976,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,3:06:21 PM,SPY,SWEEP,913,1.93,A,PUT,673,674.45,176209,11/28/2025,MAGENTA,0.11,3,F,ETF,None,F,T,679382000000,2891
11/25/2025,3:06:20 PM,CRON,BLOCK,200,0.55,A,CALL,2,2.46,11000,1/16/2026,WHITE,0.75,52,F,STOCK,Health Care,F,F,907000000,17030
11/25/2025,3:06:17 PM,BX,SWEEP,163,3.4,,CALL,143,143.795,55420,12/5/2025,YELLOW,0.32,10,F,STOCK,Financials,F,F,105354000000,10
11/25/2025,3:06:15 PM,CCJ,BLOCK,500,5.696,A,CALL,90,87.3085,284800,1/16/2026,WHITE,0.51,52,F,STOCK,Materials,F,F,34588000000,6146
11/25/2025,3:06:13 PM,TSLA,SWEEP,100,5.2,B,PUT,415,417.27,52000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:06:12 PM,TSLA,SWEEP,121,5.2,A,CALL,420,417.3199,62916,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:06:11 PM,LYFT,SWEEP,174,0.71,A,CALL,28,19.545,12354,3/20/2026,MAGENTA,0.64,114,F,STOCK,Industrials,F,F,7899000000,568
11/25/2025,3:06:10 PM,BA,SWEEP,727,0.55,A,CALL,205,183.121,39983,12/19/2025,WHITE,0.31,24,F,STOCK,Industrials,F,F,136589000000,4555
11/25/2025,3:06:09 PM,NVDA,SWEEP,400,1.23,A,CALL,180,176.07,49200,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:06:07 PM,GOOGL,SWEEP,201,2.0,A,PUT,317.5,322.64,40200,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,3:06:06 PM,NBIS,SWEEP,426,0.6,B,PUT,10,90.13,25560,1/15/2027,WHITE,1.23,416,F,STOCK,Information Technology,F,F,19628000000,9301
11/25/2025,3:06:04 PM,DT,SWEEP,748,1.1,A,CALL,52.5,44.48,82280,2/20/2026,WHITE,0.4,87,F,STOCK,Information Technology,F,F,13135000000,12517
11/25/2025,3:06:01 PM,TLT,SWEEP,213,5.45,,CALL,85,90.2869,116085,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,49842000000,26645
11/25/2025,3:06:00 PM,NVDA,SWEEP,150,2.253,BB,PUT,175,176.152,33800,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:05:58 PM,SBET,SWEEP,247,0.72,A,PUT,10,9.8,17784,12/5/2025,YELLOW,0.95,10,F,STOCK,Consumer Discretionary,F,F,1872000000,154
11/25/2025,3:05:58 PM,TERN,BLOCK,1000,2.1,A,PUT,23,28.3041,210000,12/19/2025,YELLOW,1.64,24,F,STOCK,Health Care,F,F,2370000000,2
11/25/2025,3:05:57 PM,ZIM,BLOCK,250,0.42,A,CALL,20,19.27,10500,12/12/2025,YELLOW,0.44,17,F,STOCK,Industrials,F,F,2035000000,74
11/25/2025,3:05:57 PM,AGIO,BLOCK,898,9.3,B,CALL,30,28.272,835140,12/18/2026,WHITE,0.85,388,F,STOCK,Health Care,F,F,1471000000,16296
11/25/2025,3:05:55 PM,NBIS,SWEEP,368,0.6,B,PUT,10,90.175,22080,1/15/2027,WHITE,1.23,416,F,STOCK,Information Technology,F,F,19628000000,9301
11/25/2025,3:05:53 PM,MSTR,SWEEP,3000,0.278,A,CALL,192.5,168.97,83308,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,48993000000,11199
11/25/2025,3:05:52 PM,TSLA,BLOCK,169,5.1,B,PUT,415,417.42,86190,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:05:51 PM,ZIM,BLOCK,250,0.42,A,CALL,20,19.285,10500,12/12/2025,YELLOW,0.44,17,F,STOCK,Industrials,F,F,2035000000,74
11/25/2025,3:05:44 PM,LYFT,SWEEP,227,0.71,A,CALL,28,19.555,16117,3/20/2026,MAGENTA,0.64,114,F,STOCK,Industrials,F,F,7899000000,568
11/25/2025,3:05:44 PM,RKT,BLOCK,4000,1.16,A,CALL,25,19.6026,464000,3/20/2026,WHITE,0.63,114,F,STOCK,Financials,F,F,36702000000,12806
11/25/2025,3:05:43 PM,QQQ,SWEEP,146,21.51,B,CALL,630,607.8012,314046,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,385079000000,9342
11/25/2025,3:05:42 PM,NVDA,SWEEP,199,7.63,A,CALL,210,176.132,151835,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,49671
11/25/2025,3:05:41 PM,HPQ,SWEEP,1267,0.4,B,PUT,22,24.755,50680,12/19/2025,WHITE,0.56,24,T,STOCK,Information Technology,F,F,22395000000,6545
11/25/2025,3:05:39 PM,NVDA,SWEEP,502,0.26,B,PUT,105,176.08,13052,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,4346784000000,27108
11/25/2025,3:05:32 PM,NVDA,SWEEP,200,11.441,A,CALL,178,176.1098,228822,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,5767
11/25/2025,3:05:32 PM,NVDA,SWEEP,210,1.21,A,CALL,180,176.0751,25410,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:05:31 PM,TSLA,SWEEP,151,5.1,B,PUT,415,417.4936,77017,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,3:05:30 PM,ACHR,SWEEP,1000,0.119,A,CALL,7.5,7.3557,11918,11/28/2025,WHITE,0.68,3,F,STOCK,Industrials,F,T,4676000000,6644
11/25/2025,3:05:30 PM,CMPS,BLOCK,1318,0.1,B,CALL,6,5.175,13180,12/19/2025,YELLOW,0.66,24,F,STOCK,Health Care,F,F,496000000,660
11/25/2025,3:05:28 PM,NVDA,SWEEP,501,0.91,B,PUT,170,176.035,45599,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:05:27 PM,GOOGL,SWEEP,255,2.11,A,CALL,360,322.745,53805,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,4485
11/25/2025,3:05:24 PM,TSLA,SWEEP,100,4.116,B,PUT,412.5,417.645,41162,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,3:05:22 PM,META,SWEEP,150,1.08,A,CALL,650,633.19,16200,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:05:20 PM,GOOGL,BLOCK,500,2.09,A,CALL,360,322.6727,104500,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,4485
11/25/2025,3:05:17 PM,TSLA,BLOCK,100,6.61,A,CALL,417.5,417.745,66100,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,3:05:15 PM,TSLA,BLOCK,100,2.07,A,CALL,460,417.76,20700,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,3:05:14 PM,NFLX,BLOCK,500,0.81,B,CALL,120,104.47,40500,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,50262
11/25/2025,3:05:14 PM,KSS,SWEEP,210,1.281,BB,PUT,21,21.855,26900,12/19/2025,YELLOW,0.77,24,T,STOCK,Consumer Discretionary,F,F,1760000000,139
11/25/2025,3:05:11 PM,AMD,SWEEP,831,0.29,A,PUT,120,200.8299,24099,12/26/2025,MAGENTA,0.87,31,F,STOCK,Information Technology,F,F,331762000000,2030
11/25/2025,3:05:11 PM,HPQ,BLOCK,1000,1.52,B,PUT,25,24.735,152000,12/19/2025,WHITE,0.54,24,T,STOCK,Information Technology,F,F,22395000000,10006
11/25/2025,3:05:10 PM,TSLA,BLOCK,240,6.4,,PUT,300,417.81,153600,2/20/2026,WHITE,0.6,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,12815
11/25/2025,3:05:09 PM,NVDA,SWEEP,202,2.2,A,CALL,177.5,176.155,44440,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:05:04 PM,MRNA,BLOCK,299,1.47,B,PUT,25,24.55,43953,12/12/2025,YELLOW,0.59,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,3:05:02 PM,TEVA,BLOCK,300,0.96,A,CALL,28,24.995,28800,2/20/2026,YELLOW,0.4,87,F,STOCK,Health Care,F,F,27767000000,147
11/25/2025,3:05:01 PM,LYFT,SWEEP,1000,0.71,A,CALL,28,19.6,71000,3/20/2026,YELLOW,0.64,114,F,STOCK,Industrials,F,F,7899000000,568
11/25/2025,3:05:01 PM,MRNA,SWEEP,297,1.47,B,PUT,25,24.545,43659,12/12/2025,YELLOW,0.59,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,3:05:00 PM,NVDA,SWEEP,323,0.32,B,PUT,165,176.1699,10336,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,3:04:59 PM,RKT,BLOCK,1000,0.1,A,CALL,26,19.585,10000,12/19/2025,WHITE,0.7,24,F,STOCK,Financials,F,F,36702000000,1622
11/25/2025,3:04:58 PM,MRNA,SWEEP,304,1.47,B,PUT,25,24.535,44688,12/12/2025,YELLOW,0.58,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,3:04:57 PM,NVDA,SWEEP,200,1.04,B,CALL,190,176.1899,20800,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,3:04:54 PM,NVO,BLOCK,616,4.7,A,PUT,40,47.125,289520,1/15/2027,WHITE,0.44,416,F,STOCK,Health Care,F,F,212667000000,3177
11/25/2025,3:04:50 PM,NVDA,BLOCK,268,2.26,B,PUT,175,176.2255,60568,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:04:48 PM,AMD,BLOCK,370,0.6,A,PUT,165,200.7663,22200,12/5/2025,MAGENTA,0.77,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,3:04:48 PM,NVDA,SWEEP,295,1.25,A,CALL,180,176.2141,36874,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:04:48 PM,NVDA,SWEEP,225,2.254,B,PUT,175,176.2141,50722,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:04:48 PM,NVDA,SWEEP,201,3.55,B,CALL,175,176.2141,71354,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:04:47 PM,LYFT,SWEEP,490,0.71,A,CALL,28,19.5635,34790,3/20/2026,MAGENTA,0.64,114,F,STOCK,Industrials,F,F,7899000000,568
11/25/2025,3:04:46 PM,TSLA,SWEEP,149,1.4,A,PUT,400,417.68,20860,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:04:44 PM,ONON,BLOCK,800,8.5,A,CALL,45,42,680000,1/15/2027,WHITE,0.51,416,F,STOCK,Consumer Discretionary,F,F,25992000000,11935
11/25/2025,3:04:44 PM,META,BLOCK,91,5.08,B,CALL,635,632.9698,46228,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,3:04:43 PM,AAPL,BLOCK,250,2.29,B,CALL,300,277.8913,57250,1/16/2026,WHITE,0.21,52,F,STOCK,Information Technology,F,F,4011631000000,52777
11/25/2025,3:04:42 PM,TEVA,BLOCK,500,3.24,B,PUT,26,25.01,161999,6/18/2026,YELLOW,0.39,204,F,STOCK,Health Care,F,F,27767000000,3
11/25/2025,3:04:36 PM,AMD,SWEEP,998,0.58,A,PUT,165,200.83,57870,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,3:04:35 PM,AAPL,SWEEP,300,2.44,A,PUT,255,277.9123,73200,1/16/2026,WHITE,0.26,52,F,STOCK,Information Technology,F,F,4011631000000,11681
11/25/2025,3:04:33 PM,AAPL,BLOCK,500,0.32,A,CALL,282.5,277.9502,16000,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,3:04:30 PM,NVDA,BLOCK,250,1.59,A,PUT,125,176.15,39750,2/20/2026,WHITE,0.53,87,F,STOCK,Information Technology,F,F,4346784000000,9559
11/25/2025,3:04:29 PM,VIAV,SWEEP,322,0.449,A,CALL,18,17.465,14470,12/19/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,3562000000,901
11/25/2025,3:04:28 PM,SMR,BLOCK,176,2.45,A,CALL,35,18.63,43120,6/18/2026,WHITE,1.07,204,F,STOCK,None,F,F,5551000000,457
11/25/2025,3:04:28 PM,NVDA,SWEEP,200,1.03,,CALL,190,176.155,20600,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,3:04:24 PM,TSLA,SWEEP,284,5.5,B,CALL,420,417.8717,156200,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:04:24 PM,SOFI,SWEEP,1309,0.26,B,CALL,29,28.2093,34034,11/28/2025,WHITE,0.55,3,F,STOCK,Financials,F,T,30376000000,18200
11/25/2025,3:04:23 PM,TEVA,BLOCK,519,0.56,A,CALL,30,25.0271,29064,2/20/2026,WHITE,0.41,87,F,STOCK,Health Care,F,F,27767000000,36878
11/25/2025,3:04:23 PM,NVDA,SWEEP,230,1.232,AA,CALL,180,176.145,28325,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:04:22 PM,GOOG,SWEEP,100,1.603,A,CALL,330,323.09,16030,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,3:04:21 PM,AFRM,SWEEP,300,1.155,B,PUT,40,68.804,34658,3/20/2026,WHITE,0.79,114,F,STOCK,Industrials,F,F,21250000000,1663
11/25/2025,3:04:21 PM,NVDA,SWEEP,270,2.2,A,CALL,195,176.1317,59400,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,3:04:20 PM,NVDA,SWEEP,326,0.32,B,PUT,165,176.145,10434,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,3:04:20 PM,MRVL,BLOCK,350,5.35,B,PUT,80,82.51,187250,12/19/2025,WHITE,0.79,24,F,STOCK,Information Technology,F,F,66769000000,14963
11/25/2025,3:04:19 PM,TSLA,SWEEP,594,0.82,A,PUT,350,418.05,48708,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,3:04:18 PM,AVGO,BLOCK,100,1.8,B,CALL,400,386.7,18000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,3:04:15 PM,LYB,BLOCK,260,2.0,B,PUT,40,46.845,52000,3/20/2026,WHITE,0.44,114,F,STOCK,Materials,F,F,14419000000,2097
11/25/2025,3:04:12 PM,NVDA,SWEEP,222,2.179,A,CALL,177.5,176.145,48374,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,3:04:11 PM,NVDA,SWEEP,186,3.5,B,CALL,175,176.12,65101,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:04:10 PM,AFRM,SWEEP,201,1.142,A,PUT,40,68.82,22947,3/20/2026,WHITE,0.79,114,F,STOCK,Industrials,F,F,21250000000,1663
11/25/2025,3:04:09 PM,NVDA,BLOCK,757,0.64,A,CALL,182.5,176.115,48448,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,3:04:07 PM,SPY,SWEEP,811,1.896,BB,PUT,675,674.53,153734,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,722
11/25/2025,3:04:06 PM,ACHR,SWEEP,1000,0.14,A,CALL,8,7.365,14000,12/5/2025,WHITE,0.74,10,F,STOCK,Industrials,F,F,4676000000,2908
11/25/2025,3:04:04 PM,IWM,SWEEP,250,1.82,A,PUT,245,245.06,45500,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,67758000000,104
11/25/2025,3:04:03 PM,FBIN,BLOCK,826,8.9,,CALL,60,49.1784,735140,1/21/2028,ORANGE,0,787,F,STOCK,Consumer Discretionary,F,F,5654000000,3162
11/25/2025,3:04:03 PM,NVDA,SWEEP,341,2.91,A,PUT,170,176.05,99231,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,3:04:03 PM,NVDA,SWEEP,2001,0.6,A,PUT,155,176.05,120059,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,3:04:03 PM,PLTR,BLOCK,150,2.31,B,PUT,162.5,163.95,34650,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,3:04:01 PM,SPXW,BLOCK,115,9.985,AA,CALL,6750,0,114826,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,3:04:01 PM,SPY,SWEEP,300,8.26,A,CALL,669,674.48,247800,12/2/2025,MAGENTA,0.13,7,F,ETF,None,F,F,679382000000,327
11/25/2025,3:04:01 PM,NVDA,SWEEP,304,1.153,AA,CALL,180,176.0202,35060,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:03:59 PM,SPXW,BLOCK,206,9.6,BB,CALL,6750,0,197750,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,3:03:58 PM,NVDA,SWEEP,2064,0.6,,PUT,155,175.94,123840,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,3:03:57 PM,LCID,BLOCK,234,2.9,B,PUT,12,12.93,67860,5/15/2026,MAGENTA,1.04,170,F,STOCK,Consumer Discretionary,F,F,3987000000,1035
11/25/2025,3:03:57 PM,SPY,SWEEP,100,14.54,B,CALL,672,674.37,145400,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,948
11/25/2025,3:03:56 PM,AVGO,SWEEP,100,1.23,B,PUT,250,386.81,12300,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,3:03:54 PM,NVDA,SWEEP,2000,0.6,A,PUT,155,175.885,120000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,3:03:54 PM,SPY,BLOCK,100,3.89,B,PUT,678,674.388,38900,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:03:54 PM,SOFI,SWEEP,198,1.05,B,CALL,28.5,28.225,20790,12/5/2025,WHITE,0.63,10,F,STOCK,Financials,F,F,30376000000,20255
11/25/2025,3:03:53 PM,AEO,SWEEP,412,0.55,A,CALL,25,19.605,22660,1/16/2026,WHITE,0.69,52,F,STOCK,Consumer Discretionary,F,F,3141000000,1268
11/25/2025,3:03:52 PM,LCID,SWEEP,267,2.87,B,PUT,12,12.935,76629,5/15/2026,MAGENTA,1.03,170,F,STOCK,Consumer Discretionary,F,F,3987000000,1035
11/25/2025,3:03:49 PM,ZS,BLOCK,200,0.71,A,CALL,340,289.81,14200,11/28/2025,MAGENTA,1.09,3,T,STOCK,Information Technology,F,T,43534000000,331
11/25/2025,3:03:48 PM,TLT,BLOCK,1000,3.27,B,PUT,93,90.305,327004,12/26/2025,YELLOW,0.14,31,F,ETF,None,F,F,49842000000,35
11/25/2025,3:03:48 PM,SOFI,SWEEP,213,1.75,A,CALL,31,28.235,37275,1/16/2026,WHITE,0.65,52,F,STOCK,Financials,F,F,30376000000,10379
11/25/2025,3:03:47 PM,XLF,SWEEP,2500,0.68,A,CALL,54,52.605,170000,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,51700000000,23936
11/25/2025,3:03:47 PM,TSLA,BLOCK,100,2.12,BB,CALL,460,418.195,21203,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,3:03:47 PM,QQQ,BLOCK,599,0.67,B,PUT,608,607.79,40133,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,385079000000,534
11/25/2025,3:03:45 PM,AVGO,BLOCK,100,1.24,B,PUT,250,386.89,12400,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,3:03:44 PM,F,BLOCK,672,0.49,B,CALL,13,13.185,32928,12/19/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,51121000000,33945
11/25/2025,3:03:44 PM,NVDA,SWEEP,2443,0.6,A,PUT,155,175.855,146580,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,3:03:44 PM,NIO,SWEEP,1250,0.84,B,CALL,5,5.57,105000,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:03:44 PM,AVGO,SWEEP,105,1.9,A,PUT,347.5,386.7549,19950,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,3:03:42 PM,SPY,SWEEP,450,3.2,,PUT,674,674.35,144000,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,205
11/25/2025,3:03:42 PM,NBIS,SWEEP,200,1.1,B,CALL,95,90.1,22000,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,19628000000,2863
11/25/2025,3:03:41 PM,NVDA,SWEEP,326,3.35,A,CALL,175,175.8383,109209,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:03:35 PM,NVDA,SWEEP,181,6.85,A,CALL,170,175.8538,123985,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:03:35 PM,LCID,SWEEP,174,2.846,BB,PUT,12,12.935,49519,5/15/2026,WHITE,1.02,170,F,STOCK,Consumer Discretionary,F,F,3987000000,1035
11/25/2025,3:03:32 PM,SOFI,SWEEP,500,0.46,A,CALL,28.5,28.225,23000,11/28/2025,WHITE,0.57,3,F,STOCK,Financials,F,T,30376000000,14663
11/25/2025,3:03:29 PM,IBN,BLOCK,623,0.17,B,CALL,32,30.7,10591,12/19/2025,MAGENTA,0.19,24,F,STOCK,Financials,F,F,110221000000,898
11/25/2025,3:03:29 PM,GOOGL,BLOCK,100,2.66,,PUT,240,322.765,26600,2/20/2026,WHITE,0.47,87,F,STOCK,Communication Services,F,F,3615997000000,2499
11/25/2025,3:03:27 PM,TSM,SWEEP,205,0.81,B,PUT,255,283.2493,16605,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,3:03:25 PM,SPY,SWEEP,509,2.331,A,CALL,672,674.28,118636,11/25/2025,MAGENTA,0.04,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,3:03:25 PM,AVGO,BLOCK,100,1.25,B,PUT,250,386.76,12500,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,3:03:25 PM,SPY,BLOCK,100,3.93,B,PUT,678,674.31,39300,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:03:25 PM,PLTR,BLOCK,197,0.74,A,CALL,170,163.7729,14578,11/28/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,3:03:24 PM,META,BLOCK,104,6.45,AA,CALL,632.5,633.375,67083,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,3:03:24 PM,BLDR,BLOCK,189,38.45,,CALL,100,108.915,726700,1/21/2028,ORANGE,0,787,F,STOCK,Materials,F,F,11237000000,726
11/25/2025,3:03:22 PM,NVDA,SWEEP,190,1.0,B,PUT,170,175.6986,19000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:03:22 PM,NOK,SWEEP,2509,0.08,B,CALL,7,6.085,20072,1/16/2026,WHITE,0.37,52,F,STOCK,Information Technology,F,F,31962000000,48224
11/25/2025,3:03:20 PM,NVDA,BLOCK,250,3.02,,PUT,170,175.61,75500,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,3:03:19 PM,UBER,SWEEP,500,1.0,A,CALL,86,83.6209,50000,12/5/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,174267000000,1457
11/25/2025,3:03:18 PM,LQDA,SWEEP,150,5.506,AA,CALL,45,32.16,82596,4/17/2026,YELLOW,1.14,142,F,STOCK,Health Care,F,F,2532000000,11
11/25/2025,3:03:17 PM,TEVA,SWEEP,500,3.23,B,PUT,26,25.02,161500,6/18/2026,YELLOW,0.39,204,F,STOCK,Health Care,F,F,27767000000,3
11/25/2025,3:03:12 PM,TSLA,BLOCK,101,1.35,A,PUT,400,418.1218,13635,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:03:12 PM,TSLA,BLOCK,100,2.66,A,PUT,100,418.13,26600,12/18/2026,WHITE,0.82,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,10195
11/25/2025,3:03:11 PM,QUBT,SWEEP,573,0.55,B,PUT,10,11.215,31515,12/19/2025,WHITE,0.98,24,F,STOCK,Information Technology,F,F,2286000000,3942
11/25/2025,3:03:11 PM,KSS,SWEEP,238,0.56,A,PUT,21.5,21.8582,13328,11/28/2025,YELLOW,0.92,3,T,STOCK,Consumer Discretionary,F,T,1760000000,2
11/25/2025,3:03:09 PM,TSLA,SWEEP,240,6.3,B,PUT,300,418.16,151200,2/20/2026,WHITE,0.6,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,12815
11/25/2025,3:03:09 PM,HPQ,SWEEP,425,0.41,B,PUT,22,24.7406,17425,12/19/2025,WHITE,0.57,24,T,STOCK,Information Technology,F,F,22395000000,6545
11/25/2025,3:03:08 PM,TSLA,BLOCK,260,10.45,B,CALL,425,418.17,271700,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2151
11/25/2025,3:03:07 PM,EOSE,BLOCK,250,0.5,B,CALL,17,13.14,12500,12/19/2025,WHITE,1.18,24,F,STOCK,Industrials,F,F,3562000000,4852
11/25/2025,3:03:06 PM,RIVN,SWEEP,490,0.37,B,CALL,15.5,15.5666,18130,11/28/2025,MAGENTA,0.59,3,F,STOCK,Consumer Discretionary,F,T,18217000000,7771
11/25/2025,3:03:06 PM,AVGO,SWEEP,100,1.25,,PUT,250,386.71,12500,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,3:03:06 PM,NVDA,SWEEP,221,1.612,BB,PUT,172.5,175.57,35635,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,3:03:05 PM,TEVA,BLOCK,300,1.26,A,CALL,27,25.04,37800,2/20/2026,WHITE,0.4,87,F,STOCK,Health Care,F,F,27767000000,23619
11/25/2025,3:03:04 PM,TSLA,SWEEP,100,4.0,AA,PUT,412.5,418.365,39995,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,3:03:04 PM,NVDA,BLOCK,250,9.29,A,PUT,100,175.56,232250,12/17/2027,WHITE,0.5,752,F,STOCK,Information Technology,F,F,4346784000000,28755
11/25/2025,3:03:04 PM,WDAY,SWEEP,211,1.05,B,PUT,207.5,235.01,22155,11/28/2025,MAGENTA,1.08,3,T,STOCK,Information Technology,F,T,60112000000,750
11/25/2025,3:03:02 PM,NVDA,BLOCK,201,3.2,BB,CALL,175,175.5702,64315,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,3:03:01 PM,COP,BLOCK,199,0.73,B,CALL,87,86.71,14527,11/28/2025,MAGENTA,0.28,3,F,STOCK,Energy,F,T,107964000000,238
11/25/2025,3:03:01 PM,TSLA,BLOCK,597,2.16,B,CALL,460,418.2778,128952,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,3:02:58 PM,AVGO,SWEEP,100,6.654,B,CALL,560,386.765,66536,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,1606548000000,1616
11/25/2025,3:02:56 PM,TSLA,SWEEP,211,2.16,A,CALL,460,418.38,45576,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,3:02:56 PM,QUBT,SWEEP,500,0.55,B,PUT,10,11.23,27500,12/19/2025,WHITE,0.98,24,F,STOCK,Information Technology,F,F,2286000000,3942
11/25/2025,3:02:52 PM,EPD,BLOCK,200,0.5,B,PUT,33,32.505,10000,11/28/2025,YELLOW,0,3,F,STOCK,Energy,F,T,70178000000,13
11/25/2025,3:02:52 PM,MRNA,BLOCK,400,1.47,B,PUT,25,24.525,58800,12/12/2025,YELLOW,0.58,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,3:02:50 PM,QUBT,SWEEP,500,0.55,B,PUT,10,11.23,27500,12/19/2025,WHITE,0.98,24,F,STOCK,Information Technology,F,F,2286000000,3942
11/25/2025,3:02:49 PM,TSLA,SWEEP,244,2.14,A,CALL,460,418.37,52216,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,3:02:48 PM,BAC,BLOCK,472,0.34,,PUT,45,52.815,16048,1/16/2026,ORANGE,0,52,F,STOCK,Financials,F,F,376516000000,33135
11/25/2025,3:02:48 PM,BAC,BLOCK,460,10.97,,CALL,42,52.815,504620,1/16/2026,ORANGE,0,52,F,STOCK,Financials,F,F,376516000000,16872
11/25/2025,3:02:48 PM,BAC,BLOCK,426,8.15,,CALL,45,52.815,347190,1/16/2026,ORANGE,0,52,F,STOCK,Financials,F,F,376516000000,26440
11/25/2025,3:02:48 PM,BAC,BLOCK,851,0.13,,PUT,37,52.815,11063,1/16/2026,ORANGE,0,52,F,STOCK,Financials,F,F,376516000000,51251
11/25/2025,3:02:48 PM,BAC,BLOCK,418,0.26,,PUT,43,52.815,10868,1/16/2026,ORANGE,0,52,F,STOCK,Financials,F,F,376516000000,6608
11/25/2025,3:02:48 PM,BAC,BLOCK,350,12.96,,CALL,40,52.815,453600,1/16/2026,ORANGE,0,52,F,STOCK,Financials,F,F,376516000000,20120
11/25/2025,3:02:48 PM,META,SWEEP,200,6.4,B,CALL,632.5,633,128000,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,3:02:47 PM,QUBT,SWEEP,500,0.55,B,PUT,10,11.225,27500,12/19/2025,WHITE,0.98,24,F,STOCK,Information Technology,F,F,2286000000,3942
11/25/2025,3:02:46 PM,RVPH,SWEEP,1000,0.15,B,CALL,0.5,0.5054,15000,3/20/2026,MAGENTA,1.33,114,F,STOCK,Health Care,F,F,58000000,1294
11/25/2025,3:02:46 PM,NIO,BLOCK,520,0.84,B,CALL,5,5.565,43680,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:02:45 PM,NVDA,BLOCK,250,9.29,A,PUT,100,175.6999,232250,12/17/2027,WHITE,0.5,752,F,STOCK,Information Technology,F,F,4346784000000,28755
11/25/2025,3:02:42 PM,PLTR,SWEEP,295,0.35,B,CALL,172.5,163.784,10325,11/28/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,369075000000,12213
11/25/2025,3:02:41 PM,QUBT,BLOCK,500,0.56,B,PUT,10,11.204,28002,12/19/2025,WHITE,0.98,24,F,STOCK,Information Technology,F,F,2286000000,3942
11/25/2025,3:02:40 PM,SPY,BLOCK,200,4.7,B,PUT,679,674.33,94000,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,17
11/25/2025,3:02:40 PM,QQQ,BLOCK,100,15.32,A,CALL,606,607.77,153200,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,385079000000,1313
11/25/2025,3:02:39 PM,NVDA,BLOCK,250,9.3,,PUT,100,175.7398,232500,12/17/2027,WHITE,0.5,752,F,STOCK,Information Technology,F,F,4346784000000,28755
11/25/2025,3:02:38 PM,AS,SWEEP,500,0.2,,CALL,42.5,36.4,10000,12/19/2025,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,18863000000,503
11/25/2025,3:02:29 PM,SMCI,BLOCK,195,6.3,B,CALL,40,32.365,122850,9/18/2026,WHITE,0.74,296,F,STOCK,Information Technology,F,F,19216000000,1103
11/25/2025,3:02:22 PM,IBIT,SWEEP,234,8.896,A,PUT,50,49.21,208165,9/18/2026,WHITE,0.52,296,F,ETF,None,F,F,0,5574
11/25/2025,3:02:22 PM,IBIT,SWEEP,156,9.833,BB,CALL,50,49.2199,153395,9/18/2026,MAGENTA,0.55,296,F,ETF,None,F,F,0,520
11/25/2025,3:02:22 PM,GOOGL,BLOCK,250,3.95,A,PUT,322.5,322.74,98750,11/28/2025,YELLOW,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,3:02:22 PM,SMCI,BLOCK,150,2.32,B,CALL,39,32.35,34800,2/20/2026,WHITE,0.71,87,F,STOCK,Information Technology,F,F,19216000000,411
11/25/2025,3:02:21 PM,AEHR,SWEEP,500,1.55,B,CALL,22.5,21.0894,77500,12/19/2025,WHITE,0.98,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,3:02:21 PM,SPY,SWEEP,1100,1.34,B,CALL,673,674.27,147368,11/25/2025,MAGENTA,0.03,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,3:02:21 PM,NVDA,SWEEP,351,1.0,B,CALL,180,175.485,35100,11/28/2025,MAGENTA,0.41,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:02:20 PM,NVDA,BLOCK,250,9.3,A,PUT,100,175.47,232500,12/17/2027,WHITE,0.5,752,F,STOCK,Information Technology,F,F,4346784000000,28755
11/25/2025,3:02:19 PM,META,BLOCK,90,14.3,,CALL,630,633.085,128700,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,3:02:18 PM,ABNB,BLOCK,2700,51.45,B,PUT,170,118.82,13891500,1/16/2026,YELLOW,0.62,52,F,STOCK,Consumer Discretionary,F,F,70332000000,439
11/25/2025,3:02:18 PM,ABNB,BLOCK,150,47.15,A,PUT,165,118.82,707250,3/20/2026,YELLOW,0.5,114,F,STOCK,Consumer Discretionary,F,F,70332000000,53
11/25/2025,3:02:18 PM,ABNB,BLOCK,1400,36.45,B,PUT,155,118.82,5103000,1/16/2026,YELLOW,0.49,52,F,STOCK,Consumer Discretionary,F,F,70332000000,204
11/25/2025,3:02:18 PM,ABNB,BLOCK,1500,26.5,A,PUT,145,118.82,3975000,1/16/2026,YELLOW,0.4,52,F,STOCK,Consumer Discretionary,F,F,70332000000,527
11/25/2025,3:02:18 PM,ABNB,BLOCK,1000,41.6,A,PUT,160,118.82,4160000,3/20/2026,YELLOW,0.43,114,F,STOCK,Consumer Discretionary,F,F,70332000000,343
11/25/2025,3:02:18 PM,ABNB,BLOCK,650,31.55,B,PUT,150,118.82,2050750,1/16/2026,YELLOW,0.46,52,F,STOCK,Consumer Discretionary,F,F,70332000000,184
11/25/2025,3:02:18 PM,ABNB,BLOCK,800,46.2,B,PUT,165,118.82,3696000,1/16/2026,YELLOW,0.54,52,F,STOCK,Consumer Discretionary,F,F,70332000000,91
11/25/2025,3:02:18 PM,ABNB,BLOCK,3300,41.5,,PUT,160,118.82,13695000,1/16/2026,YELLOW,0.55,52,F,STOCK,Consumer Discretionary,F,F,70332000000,400
11/25/2025,3:02:16 PM,SOFI,SWEEP,287,0.43,B,CALL,28.5,28.18,12341,11/28/2025,WHITE,0.56,3,F,STOCK,Financials,F,T,30376000000,14663
11/25/2025,3:02:14 PM,NVDA,BLOCK,300,0.36,A,PUT,165,175.45,10800,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,3:02:13 PM,NVDA,BLOCK,186,6.65,B,CALL,170,175.51,123690,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,3:02:12 PM,META,SWEEP,202,1.04,A,CALL,650,633.0201,21006,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,3:02:08 PM,LYFT,SWEEP,500,0.71,A,CALL,28,19.57,35500,3/20/2026,MAGENTA,0.64,114,F,STOCK,Industrials,F,F,7899000000,568
11/25/2025,3:02:05 PM,NVDA,SWEEP,1000,0.62,A,PUT,155,175.59,62000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,3:02:04 PM,TSLA,SWEEP,122,1.33,B,PUT,400,418.25,16226,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,3:02:04 PM,HPE,SWEEP,500,0.32,A,CALL,21.5,21.365,16000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,3:02:03 PM,PLTR,BLOCK,200,2.35,A,PUT,162.5,163.72,47000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,3:02:01 PM,IBIT,BLOCK,400,11.1,A,PUT,45,49.245,444000,12/17/2027,WHITE,0.56,752,F,ETF,None,F,F,0,3324
11/25/2025,3:01:58 PM,ALAB,SWEEP,191,1.0,B,PUT,134,143.26,19100,11/28/2025,YELLOW,0.81,3,F,STOCK,Information Technology,F,T,23950000000,56
11/25/2025,3:01:57 PM,CLSK,BLOCK,200,0.66,A,CALL,11.5,11.57,13200,11/28/2025,MAGENTA,1.49,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,3:01:56 PM,NVDA,BLOCK,190,0.98,,PUT,170,175.705,18620,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,3:01:54 PM,PLTR,SWEEP,200,1.5,A,PUT,160,163.785,30000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,3:01:54 PM,BMNR,BLOCK,250,2.05,B,CALL,33,29.475,51250,12/19/2025,WHITE,1.11,24,F,STOCK,Information Technology,F,F,7267000000,541
11/25/2025,3:01:53 PM,OKLO,BLOCK,180,3.75,,CALL,85,86.1645,67500,11/28/2025,MAGENTA,1.01,3,F,STOCK,None,F,T,13776000000,271
11/25/2025,3:01:51 PM,AVGO,SWEEP,130,7.55,A,CALL,385,386.89,98150,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,3:01:47 PM,AMZN,SWEEP,717,1.57,B,PUT,195,229.865,112569,1/16/2026,WHITE,0.37,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,18824
11/25/2025,3:01:45 PM,TSM,SWEEP,200,0.14,B,PUT,262.5,283.405,2800,11/28/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,1426611000000,690
11/25/2025,3:01:44 PM,GOOGL,BLOCK,200,7.0,A,PUT,220,322.45,140000,8/21/2026,WHITE,0.44,268,F,STOCK,Communication Services,F,F,3615997000000,588
11/25/2025,3:01:41 PM,SMH,BLOCK,500,2.89,A,CALL,340,337.83,144500,11/28/2025,WHITE,0.31,3,F,ETF,None,F,T,0,1717
11/25/2025,3:01:40 PM,NVDA,SWEEP,1280,1.09,B,CALL,180,175.67,139520,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:01:40 PM,TSM,SWEEP,498,0.858,A,PUT,255,283.385,42747,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,3:01:39 PM,NVDA,SWEEP,254,1.09,B,CALL,180,175.64,27688,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:01:39 PM,NVDA,SWEEP,400,14.606,AA,CALL,166,175.6399,584245,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,2296
11/25/2025,3:01:39 PM,NVDA,SWEEP,1565,1.093,BB,CALL,180,175.6399,171094,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:01:38 PM,NVDA,SWEEP,2646,1.106,BB,CALL,180,175.645,292764,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:01:36 PM,GOOG,BLOCK,150,1.34,B,PUT,315,322.78,20100,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,3:01:35 PM,NVDA,SWEEP,191,1.124,B,CALL,180,175.6601,21469,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:01:34 PM,ORCL,BLOCK,300,2.37,B,CALL,240,193.85,71100,12/19/2025,WHITE,0.71,24,F,STOCK,Information Technology,F,F,566623000000,6267
11/25/2025,3:01:34 PM,DELL,SWEEP,251,3.548,A,CALL,130,126.37,89061,11/28/2025,WHITE,1.11,3,T,STOCK,Information Technology,F,T,82372000000,1835
11/25/2025,3:01:32 PM,AG,BLOCK,200,0.88,A,CALL,13,12.465,17600,1/2/2026,YELLOW,0.68,38,F,STOCK,Materials,F,F,5461000000,7
11/25/2025,3:01:32 PM,TSLA,SWEEP,101,3.2,AA,PUT,410,418.24,32323,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,3:01:30 PM,META,BLOCK,81,4.45,A,PUT,630,632.91,36042,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,3:01:26 PM,MRNA,SWEEP,238,1.47,B,PUT,25,24.525,34986,12/12/2025,YELLOW,0.58,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,3:01:25 PM,MRNA,SWEEP,289,1.47,A,PUT,25,24.525,42483,12/12/2025,YELLOW,0.58,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,3:01:24 PM,GOOGL,BLOCK,250,3.95,A,PUT,322.5,322.557,98750,11/28/2025,YELLOW,0.34,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,3:01:22 PM,QQQ,SWEEP,100,12.35,A,CALL,611,607.75,123500,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,1908
11/25/2025,3:01:21 PM,META,SWEEP,152,3.2,B,CALL,680,632.7501,48641,12/12/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,1497823000000,2052
11/25/2025,3:01:21 PM,SPXW,BLOCK,115,9.489,BB,CALL,6750,0,109120,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,3:01:20 PM,HPE,SWEEP,500,0.31,A,CALL,21.5,21.37,15500,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,3:01:16 PM,TSLA,BLOCK,100,1.65,,PUT,402.5,418.29,16500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,3:01:12 PM,DELL,BLOCK,506,6.85,B,PUT,125,126.3957,346610,12/19/2025,WHITE,0.59,24,T,STOCK,Information Technology,F,F,82372000000,4369
11/25/2025,3:01:11 PM,ENTG,BLOCK,392,15.25,A,CALL,110,72.58,597800,1/21/2028,WHITE,0.57,787,F,STOCK,Information Technology,F,F,11166000000,757
11/25/2025,3:01:09 PM,GOOGL,SWEEP,750,2.817,BB,PUT,320,322.6429,211244,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,3:01:08 PM,NVDA,BLOCK,338,0.37,B,PUT,165,175.6168,12506,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,3:01:06 PM,AAPL,SWEEP,150,2.82,B,CALL,280,277.775,42300,12/5/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,3:01:06 PM,DELL,BLOCK,500,4.9,A,PUT,120,126.37,245000,12/19/2025,WHITE,0.61,24,T,STOCK,Information Technology,F,F,82372000000,5901
11/25/2025,3:01:05 PM,META,SWEEP,303,0.5,A,CALL,700,632.9015,15150,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,4403
11/25/2025,3:01:03 PM,FCEL,BLOCK,175,1.6,A,PUT,6,5.99,28000,4/17/2026,YELLOW,1.12,142,F,STOCK,Industrials,F,F,201000000,143
11/25/2025,3:01:03 PM,LULU,BLOCK,3200,172.2,B,PUT,350,177.91,55104000,1/16/2026,YELLOW,1.02,52,F,STOCK,Consumer Discretionary,F,F,19943000000,356
11/25/2025,3:01:03 PM,LULU,BLOCK,2900,122.05,B,PUT,300,177.91,35394500,1/16/2026,YELLOW,0.8,52,F,STOCK,Consumer Discretionary,F,F,19943000000,113
11/25/2025,3:01:03 PM,TSLA,BLOCK,110,5.512,B,CALL,420,418.06,60630,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,3:01:02 PM,AMZN,SWEEP,788,2.71,B,PUT,205,229.9193,213548,1/16/2026,WHITE,0.34,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,13294
11/25/2025,3:01:00 PM,NVDA,SWEEP,275,1.08,B,CALL,180,175.525,29700,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:00:59 PM,CRWV,BLOCK,250,4.75,B,CALL,100,71.465,118750,2/20/2026,WHITE,0.9,87,F,STOCK,Information Technology,F,F,27685000000,2173
11/25/2025,3:00:58 PM,RARE,BLOCK,150,7.28,A,CALL,35,33.415,109200,1/16/2026,WHITE,1.58,52,F,STOCK,Health Care,F,F,3240000000,3015
11/25/2025,3:00:50 PM,CLSK,BLOCK,200,0.53,A,CALL,14,11.585,10600,12/19/2025,WHITE,1.09,24,T,STOCK,None,F,F,2898000000,11773
11/25/2025,3:00:46 PM,SPY,SWEEP,385,3.271,B,CALL,671,674.2299,125927,11/25/2025,MAGENTA,0.04,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,3:00:46 PM,QQQ,SWEEP,450,2.763,B,CALL,607,607.6812,124355,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,2550
11/25/2025,3:00:44 PM,ABVX,SWEEP,300,8.217,B,PUT,100,126.795,246497,2/20/2026,WHITE,0.87,87,F,STOCK,Health Care,F,F,9270000000,577
11/25/2025,3:00:44 PM,NIO,BLOCK,1113,0.84,B,CALL,5,5.57,93507,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,3:00:43 PM,IBIT,BLOCK,200,12.1,B,CALL,50,49.262,242000,1/15/2027,WHITE,0.57,416,F,ETF,None,F,F,0,19224
11/25/2025,3:00:42 PM,TSLA,BLOCK,100,2.2,A,CALL,430,418.31,22000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,3:00:42 PM,AAPL,BLOCK,150,3.35,A,CALL,295,277.72,50250,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,9891
11/25/2025,3:00:36 PM,SOFI,SWEEP,150,1.738,A,CALL,31,28.165,26074,1/16/2026,WHITE,0.65,52,F,STOCK,Financials,F,F,30376000000,10379
11/25/2025,3:00:36 PM,NVDA,BLOCK,200,1.06,A,CALL,180,175.48,21200,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:00:32 PM,IWM,SWEEP,242,0.98,A,PUT,244,245.0451,23715,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,67758000000,169
11/25/2025,3:00:29 PM,FSLY,BLOCK,160,2.65,A,CALL,10,12.315,42400,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,1629000000,4629
11/25/2025,3:00:29 PM,IBIT,SWEEP,200,12.097,BB,CALL,50,49.2738,241942,1/15/2027,WHITE,0.57,416,F,ETF,None,F,F,0,19224
11/25/2025,3:00:28 PM,NVDA,BLOCK,154,5.52,B,CALL,182,175.3801,85008,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,4556
11/25/2025,3:00:27 PM,TSLA,SWEEP,314,7.6,BB,PUT,405,418,238635,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,3:00:26 PM,AMZN,BLOCK,182,6.4,A,CALL,275,229.84,116480,4/17/2026,WHITE,0.34,142,F,STOCK,Consumer Discretionary,F,F,2359223000000,1898
11/25/2025,3:00:24 PM,INTC,BLOCK,182,4.6,A,PUT,27,35.81,83720,12/17/2027,WHITE,0.51,752,F,STOCK,Information Technology,F,F,164806000000,6533
11/25/2025,3:00:24 PM,MARA,BLOCK,790,0.42,,CALL,15,10.9399,33180,1/16/2026,WHITE,0.9,52,F,STOCK,Information Technology,F,F,3808000000,16558
11/25/2025,3:00:22 PM,UPST,SWEEP,329,3.8,B,PUT,42.5,41.07,125020,12/19/2025,WHITE,0.72,24,F,STOCK,Information Technology,F,F,3608000000,878
11/25/2025,3:00:14 PM,BA,BLOCK,236,0.85,A,CALL,185,182.84,20060,11/28/2025,MAGENTA,0.26,3,F,STOCK,Industrials,F,T,136589000000,2966
11/25/2025,3:00:13 PM,NVDA,BLOCK,300,1.71,B,PUT,172.5,175.2999,51300,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,3:00:13 PM,SPY,BLOCK,153,8.47,B,PUT,555,674.0808,129591,6/18/2026,WHITE,0.26,204,F,ETF,None,F,F,679382000000,3492
11/25/2025,3:00:13 PM,QQQ,SWEEP,450,2.612,AA,CALL,607,607.4701,117540,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,2550
11/25/2025,3:00:11 PM,QQQ,BLOCK,100,15.13,A,CALL,606,607.4701,151300,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,385079000000,1313
11/25/2025,3:00:10 PM,HPQ,SWEEP,418,0.42,B,PUT,22,24.72,17556,12/19/2025,WHITE,0.57,24,T,STOCK,Information Technology,F,F,22395000000,6545
11/25/2025,3:00:10 PM,MSTR,BLOCK,2000,3.0,A,CALL,187.5,169.5461,600000,12/5/2025,YELLOW,0.79,10,F,STOCK,Information Technology,F,F,48993000000,474
11/25/2025,3:00:08 PM,AFRM,BLOCK,200,2.9,B,PUT,50,68.645,58000,3/20/2026,WHITE,0.74,114,F,STOCK,Industrials,F,F,21250000000,5452
11/25/2025,3:00:08 PM,NVDA,BLOCK,150,1.75,A,CALL,185,175.28,26250,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,18516
11/25/2025,3:00:07 PM,BTU,BLOCK,200,1.7,A,CALL,27,27.05,34000,12/19/2025,YELLOW,0.6,24,F,STOCK,Materials,F,F,3205000000,117
11/25/2025,3:00:07 PM,PLTR,SWEEP,180,2.39,A,CALL,172.5,163.87,43020,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,369075000000,1458
11/25/2025,3:00:07 PM,NVDA,SWEEP,276,1.0,A,CALL,180,175.285,27589,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,3:00:06 PM,NVDA,SWEEP,219,2.66,B,PUT,175,175.285,58254,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,3:00:06 PM,RKLB,BLOCK,250,5.5,A,CALL,42,42.306,137500,1/16/2026,WHITE,0.83,52,F,STOCK,None,F,F,19503000000,1414
11/25/2025,3:00:04 PM,IBIT,SWEEP,300,8.854,B,PUT,50,49.268,265634,9/18/2026,WHITE,0.52,296,F,ETF,None,F,F,0,5574
11/25/2025,3:00:04 PM,IBIT,SWEEP,200,9.881,A,CALL,50,49.265,197616,9/18/2026,MAGENTA,0.55,296,F,ETF,None,F,F,0,520
11/25/2025,3:00:02 PM,SPXW,BLOCK,161,7.194,A,CALL,6750,0,115816,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,3:00:01 PM,NVDA,SWEEP,155,3.0,A,CALL,175,175.225,46500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:59:58 PM,CRWV,BLOCK,194,0.9,A,CALL,75,71.385,17460,11/28/2025,MAGENTA,0.85,3,F,STOCK,Information Technology,F,T,27685000000,3852
11/25/2025,2:59:57 PM,APP,BLOCK,279,3.7,A,CALL,610,554.11,103230,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,175824000000,430
11/25/2025,2:59:51 PM,RIVN,BLOCK,200,0.69,A,CALL,16,15.525,13800,12/12/2025,MAGENTA,0.66,17,F,STOCK,Consumer Discretionary,F,F,18217000000,1258
11/25/2025,2:59:49 PM,MRNA,SWEEP,167,4.5,A,PUT,26,24.54,75150,3/20/2026,WHITE,0.69,114,F,STOCK,Health Care,F,F,9268000000,1998
11/25/2025,2:59:49 PM,MRNA,SWEEP,203,3.9,A,PUT,25,24.54,79170,3/20/2026,WHITE,0.69,114,F,STOCK,Health Care,F,F,9268000000,6369
11/25/2025,2:59:48 PM,NVDA,SWEEP,241,2.95,B,PUT,110,175.125,71095,6/18/2026,WHITE,0.53,204,F,STOCK,Information Technology,F,F,4346784000000,22680
11/25/2025,2:59:47 PM,AAPL,BLOCK,510,2.75,B,CALL,280,277.54,140250,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,2:59:47 PM,AMD,BLOCK,528,0.79,,PUT,125,200.5,41712,1/16/2026,ORANGE,0,52,F,STOCK,Information Technology,F,F,331762000000,12418
11/25/2025,2:59:47 PM,AMD,BLOCK,157,0.9,,PUT,100,200.5,14130,3/20/2026,ORANGE,0,114,F,STOCK,Information Technology,F,F,331762000000,12264
11/25/2025,2:59:47 PM,AMD,BLOCK,1055,1.72,,PUT,70,200.5,181460,12/18/2026,ORANGE,0,388,F,STOCK,Information Technology,F,F,331762000000,1753
11/25/2025,2:59:47 PM,AMD,BLOCK,768,1.93,,PUT,70,200.5,148224,1/15/2027,ORANGE,0,416,F,STOCK,Information Technology,F,F,331762000000,7938
11/25/2025,2:59:47 PM,AMD,BLOCK,350,1.12,,PUT,85,200.5,39200,6/18/2026,ORANGE,0,204,F,STOCK,Information Technology,F,F,331762000000,3338
11/25/2025,2:59:45 PM,NVDA,BLOCK,312,0.4,B,PUT,165,175.0899,12480,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:59:44 PM,SLV,SWEEP,1000,1.879,BB,CALL,55.5,46.445,187948,4/17/2026,YELLOW,0.4,142,F,ETF,None,F,F,0,153
11/25/2025,2:59:38 PM,NU,SWEEP,200,0.72,B,CALL,17,16.6155,14400,1/16/2026,WHITE,0.34,52,F,STOCK,Financials,F,F,76568000000,65883
11/25/2025,2:59:34 PM,CIFR,SWEEP,400,2.15,A,CALL,20,17.265,86000,1/16/2026,WHITE,1.19,52,F,STOCK,Information Technology,F,F,5590000000,24411
11/25/2025,2:59:29 PM,MSTR,SWEEP,250,1.19,B,CALL,220,169.39,29750,12/12/2025,MAGENTA,0.84,17,F,STOCK,Information Technology,F,F,48993000000,888
11/25/2025,2:59:28 PM,NUAI,BLOCK,200,0.839,B,PUT,5,4.6,16786,12/19/2025,WHITE,1.28,24,F,STOCK,Energy,F,F,203000000,4921
11/25/2025,2:59:28 PM,GOOGL,BLOCK,100,6.9,B,CALL,325,322.865,69000,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,2:59:27 PM,IWM,SWEEP,1548,0.99,B,CALL,244,244.965,153260,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,1277
11/25/2025,2:59:26 PM,MSTR,BLOCK,505,2.5,A,CALL,190,169.39,126250,12/5/2025,MAGENTA,0.79,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,2:59:26 PM,PLTR,SWEEP,400,1.55,B,PUT,150,163.665,62000,12/5/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,369075000000,5598
11/25/2025,2:59:26 PM,TSLA,BLOCK,103,1.11,A,CALL,435,417.3488,11433,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:59:23 PM,SPXW,BLOCK,80,52.765,A,CALL,6770,0,422120,12/5/2025,WHITE,0,10,F,ETF,None,F,F,0,500
11/25/2025,2:59:21 PM,META,BLOCK,100,1.03,A,CALL,650,633.06,10300,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:59:20 PM,GLXY,SWEEP,201,1.05,A,CALL,55,25.03,21105,3/20/2026,MAGENTA,1.09,114,F,STOCK,None,F,F,9148000000,822
11/25/2025,2:59:20 PM,IBIT,SWEEP,300,8.856,B,PUT,50,49.26,265686,9/18/2026,WHITE,0.52,296,F,ETF,None,F,F,0,5574
11/25/2025,2:59:20 PM,IBIT,SWEEP,200,9.878,A,CALL,50,49.26,197564,9/18/2026,MAGENTA,0.55,296,F,ETF,None,F,F,0,520
11/25/2025,2:59:16 PM,PB,SWEEP,605,0.949,A,CALL,80,69.205,57427,3/20/2026,YELLOW,0.27,114,F,STOCK,Financials,T,F,6479000000,0
11/25/2025,2:59:16 PM,AMZN,SWEEP,200,0.66,B,PUT,225,229.741,13200,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,2:59:15 PM,COIN,SWEEP,200,0.72,B,PUT,230,249.09,14400,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,64825000000,3110
11/25/2025,2:59:14 PM,QQQ,BLOCK,299,4.98,B,PUT,550,607.32,148902,1/16/2026,WHITE,0.27,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,2:59:14 PM,TSLA,SWEEP,100,1.952,A,CALL,460,417.1535,19521,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:59:13 PM,PLTR,SWEEP,316,1.33,B,CALL,167.5,163.585,42028,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,2:59:05 PM,SPY,BLOCK,350,3.05,B,CALL,671,673.99,106750,11/25/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,2:59:01 PM,TSLA,SWEEP,100,2.809,A,PUT,407.5,417.1901,28090,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:59:00 PM,FCX,SWEEP,218,6.65,B,PUT,42,41.185,144970,1/15/2027,WHITE,0.38,416,F,STOCK,Materials,F,F,57250000000,2398
11/25/2025,2:58:59 PM,TSLA,SWEEP,100,2.83,A,PUT,407.5,417.2188,28300,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:58:58 PM,TSLA,BLOCK,100,2.83,A,PUT,407.5,417.225,28300,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:58:57 PM,NTLA,SWEEP,450,0.75,A,CALL,15,8.44,33750,4/17/2026,WHITE,1.04,142,F,STOCK,Health Care,F,F,950000000,1136
11/25/2025,2:58:55 PM,PB,SWEEP,516,0.9,A,CALL,80,69.0751,46416,3/20/2026,YELLOW,0.27,114,F,STOCK,Financials,T,F,6479000000,0
11/25/2025,2:58:54 PM,WULF,SWEEP,165,1.01,A,CALL,18,14.085,16665,1/16/2026,WHITE,1.04,52,F,STOCK,Materials,F,F,4726000000,27243
11/25/2025,2:58:51 PM,MSTR,BLOCK,162,2.0,,PUT,160,168.87,32404,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,7886
11/25/2025,2:58:50 PM,GOOGL,BLOCK,100,16.5,B,CALL,310,323.09,165000,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,2766
11/25/2025,2:58:47 PM,AMD,SWEEP,900,0.25,B,PUT,120,200.41,22500,12/26/2025,MAGENTA,0.84,31,F,STOCK,Information Technology,F,F,331762000000,2030
11/25/2025,2:58:44 PM,IONQ,SWEEP,464,1.33,B,PUT,46.5,46.9,61712,11/28/2025,WHITE,0.9,3,F,STOCK,None,F,T,14491000000,501
11/25/2025,2:58:42 PM,NVDA,BLOCK,211,2.89,,CALL,175,175.045,60979,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:58:41 PM,NVDA,BLOCK,329,0.41,B,PUT,165,175.048,13489,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:58:41 PM,PB,SWEEP,154,0.7,A,CALL,80,69.1,10780,3/20/2026,YELLOW,0.24,114,F,STOCK,Financials,T,F,6479000000,0
11/25/2025,2:58:39 PM,MSTR,SWEEP,250,1.19,A,CALL,220,168.78,29750,12/12/2025,WHITE,0.85,17,F,STOCK,Information Technology,F,F,48993000000,888
11/25/2025,2:58:38 PM,FHN,BLOCK,300,0.97,B,PUT,20,22.425,29100,5/15/2026,YELLOW,0.34,170,F,STOCK,Financials,T,F,10694000000,274
11/25/2025,2:58:37 PM,CRM,BLOCK,749,0.553,B,CALL,240,233.52,41455,11/28/2025,MAGENTA,0.3,3,F,STOCK,Information Technology,F,T,216208000000,848
11/25/2025,2:58:36 PM,QBTS,SWEEP,896,1.034,B,CALL,23.5,22.39,92679,12/5/2025,YELLOW,1,10,F,STOCK,Information Technology,F,F,7145000000,606
11/25/2025,2:58:36 PM,QBTS,SWEEP,1441,1.67,B,CALL,22,22.39,240681,12/5/2025,YELLOW,1,10,F,STOCK,Information Technology,F,F,7145000000,168
11/25/2025,2:58:35 PM,GOOGL,BLOCK,100,1.68,B,CALL,330,323.24,16800,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,2:58:29 PM,NVDA,SWEEP,999,6.2,A,CALL,180,175.06,619380,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,2:58:28 PM,VRT,BLOCK,250,32.9,A,PUT,165,167.8854,822500,9/18/2026,WHITE,0.62,296,F,STOCK,Consumer Discretionary,F,F,61109000000,499
11/25/2025,2:58:23 PM,NVDA,SWEEP,1094,0.41,B,PUT,165,175.0406,44854,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:58:22 PM,MSTR,SWEEP,250,1.19,A,CALL,220,168.78,29750,12/12/2025,WHITE,0.85,17,F,STOCK,Information Technology,F,F,48993000000,888
11/25/2025,2:58:22 PM,TSLA,SWEEP,100,5.1,B,CALL,420,417.23,51000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,2:58:20 PM,ORCL,SWEEP,845,1.6,A,PUT,175,193.81,135175,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,566623000000,1600
11/25/2025,2:58:19 PM,CRM,SWEEP,1250,0.57,,CALL,240,233.64,71287,11/28/2025,YELLOW,0.3,3,F,STOCK,Information Technology,F,T,216208000000,848
11/25/2025,2:58:15 PM,IWM,SWEEP,970,0.33,A,PUT,245,244.88,32001,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:58:10 PM,GOOG,BLOCK,100,4.72,B,CALL,322.5,323.56,47200,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,2:58:09 PM,SOFI,BLOCK,602,0.97,B,CALL,27.5,28.1101,58392,11/28/2025,MAGENTA,0.61,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,2:58:07 PM,AMZN,BLOCK,155,10.05,A,CALL,220,229.74,155775,11/28/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,6764
11/25/2025,2:58:07 PM,IWM,BLOCK,446,0.74,A,PUT,243,244.83,33004,11/28/2025,YELLOW,0.17,3,F,ETF,None,F,T,67758000000,34
11/25/2025,2:58:06 PM,TSLA,SWEEP,153,1.95,B,CALL,460,417.2123,29835,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:58:05 PM,CLSK,SWEEP,713,0.24,B,PUT,7.5,11.5401,17112,1/16/2026,WHITE,1.04,52,T,STOCK,None,F,F,2898000000,6018
11/25/2025,2:58:03 PM,JD,SWEEP,1731,0.23,A,CALL,32.5,29.1999,39813,12/19/2025,WHITE,0.39,24,F,STOCK,Consumer Discretionary,F,F,41443000000,29500
11/25/2025,2:58:00 PM,NVDA,BLOCK,197,6.25,A,CALL,170,175.02,123125,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,2:57:59 PM,SPY,BLOCK,450,2.96,B,PUT,673,674.01,133200,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,266
11/25/2025,2:57:58 PM,IREN,BLOCK,250,7.15,B,CALL,50,47.05,178750,1/16/2026,WHITE,1.17,52,F,STOCK,Information Technology,F,F,11979000000,7121
11/25/2025,2:57:57 PM,HPE,SWEEP,1106,0.309,A,CALL,21.5,21.34,34222,11/28/2025,YELLOW,0.49,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,2:57:57 PM,RGTI,BLOCK,200,1.47,B,CALL,30,25.5199,29400,12/26/2025,MAGENTA,1,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,2:57:56 PM,ORCL,BLOCK,200,11.85,A,CALL,200,193.655,237000,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,566623000000,3499
11/25/2025,2:57:53 PM,ZS,BLOCK,400,0.71,A,CALL,340,289.69,28400,11/28/2025,YELLOW,1.1,3,T,STOCK,Information Technology,F,T,43534000000,331
11/25/2025,2:57:53 PM,QUBT,SWEEP,311,0.4,A,CALL,12,11.205,12440,12/5/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,2286000000,1471
11/25/2025,2:57:50 PM,GOOGL,SWEEP,1946,1.71,B,CALL,330,323.33,332766,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,2:57:49 PM,SOFI,SWEEP,2216,0.37,AA,CALL,28.5,28.1056,81998,11/28/2025,WHITE,0.53,3,F,STOCK,Financials,F,T,30376000000,14663
11/25/2025,2:57:48 PM,SOFI,SWEEP,951,0.196,AA,CALL,29,28.1001,18675,11/28/2025,WHITE,0.51,3,F,STOCK,Financials,F,T,30376000000,18200
11/25/2025,2:57:48 PM,NVDA,BLOCK,333,0.41,B,PUT,165,174.905,13653,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:57:47 PM,SPY,BLOCK,250,5.1,A,PUT,673,673.97,127500,12/5/2025,MAGENTA,0.13,10,F,ETF,None,F,F,679382000000,1278
11/25/2025,2:57:47 PM,TLT,SWEEP,1500,1.096,BB,CALL,90,90.28,164382,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,110211
11/25/2025,2:57:47 PM,NIO,BLOCK,230,0.85,B,CALL,5,5.561,19550,1/16/2026,WHITE,0.64,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:57:46 PM,AVGO,SWEEP,156,6.989,A,CALL,385,385.915,109028,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,2:57:45 PM,LUMN,SWEEP,1000,0.46,A,CALL,10,8.101,46000,1/16/2026,WHITE,0.86,52,F,STOCK,Information Technology,F,F,7784000000,16408
11/25/2025,2:57:43 PM,QCOM,BLOCK,1500,17.6,B,PUT,180,163.58,2640000,12/19/2025,WHITE,0.36,24,F,STOCK,Information Technology,F,F,174894000000,2551
11/25/2025,2:57:42 PM,NVDA,SWEEP,450,0.48,A,CALL,182.5,174.955,21600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,2:57:41 PM,AMZN,SWEEP,250,1.58,B,PUT,195,229.7492,39500,1/16/2026,WHITE,0.37,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,18824
11/25/2025,2:57:41 PM,GLXY,SWEEP,890,1.05,B,CALL,55,25.025,93450,3/20/2026,YELLOW,1.09,114,F,STOCK,None,F,F,9148000000,822
11/25/2025,2:57:39 PM,AMTM,BLOCK,1823,0.25,A,PUT,25,29.77,45575,12/19/2025,WHITE,0.59,24,T,STOCK,Industrials,F,F,5903000000,2162
11/25/2025,2:57:38 PM,LAC,BLOCK,200,1.22,B,CALL,20,5.035,24400,1/21/2028,WHITE,1,787,F,STOCK,Materials,F,F,1171000000,3585
11/25/2025,2:57:36 PM,HPE,SWEEP,6567,0.3,A,CALL,21.5,21.3328,197008,11/28/2025,YELLOW,0.49,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,2:57:36 PM,GOOGL,SWEEP,418,6.2,B,CALL,320,323.2843,259160,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,2:57:36 PM,NVDA,SWEEP,379,11.05,B,PUT,175,174.99,418795,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,23072
11/25/2025,2:57:35 PM,NVDA,BLOCK,999,0.93,A,CALL,180,174.995,92907,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:57:35 PM,NVDA,SWEEP,150,4.4,,CALL,172.5,174.995,66000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,2:57:32 PM,TSLA,BLOCK,100,6.35,B,CALL,417.5,417.2701,63500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,2:57:31 PM,WYNN,BLOCK,199,0.85,B,CALL,195,125.925,16915,5/15/2026,WHITE,0.38,170,F,STOCK,Consumer Discretionary,F,F,12435000000,435
11/25/2025,2:57:30 PM,AMZN,SWEEP,250,33.25,B,CALL,200,229.77,831250,1/16/2026,WHITE,0.38,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,10975
11/25/2025,2:57:29 PM,WULF,SWEEP,547,0.23,A,PUT,10,14.065,12581,12/19/2025,WHITE,1.18,24,F,STOCK,Materials,F,F,4726000000,18764
11/25/2025,2:57:28 PM,NVDA,SWEEP,200,2.85,B,CALL,175,174.97,57000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:57:26 PM,RDDT,SWEEP,153,2.38,B,CALL,220,214.385,36414,11/28/2025,MAGENTA,0.59,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,2:57:26 PM,AEHR,BLOCK,1000,1.661,B,CALL,22.5,21.4532,166087,12/19/2025,WHITE,0.95,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,2:57:26 PM,CPB,BLOCK,400,2.85,B,PUT,32,30.485,114000,2/20/2026,YELLOW,0.32,87,F,STOCK,Consumer Staples,T,F,9425000000,287
11/25/2025,2:57:26 PM,QQQ,SWEEP,1000,3.66,B,CALL,650,607.42,366000,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,385079000000,40573
11/25/2025,2:57:25 PM,COMM,BLOCK,750,1.2,A,CALL,20,19.39,90000,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,3810000000,5503
11/25/2025,2:57:23 PM,CLSK,SWEEP,1294,0.2,A,CALL,13,11.545,25880,11/28/2025,MAGENTA,1.58,3,T,STOCK,None,F,T,2898000000,3635
11/25/2025,2:57:22 PM,MUX,SWEEP,252,2.818,A,PUT,17,17.73,71006,5/15/2026,WHITE,0.7,170,F,STOCK,Materials,F,F,874000000,1043
11/25/2025,2:57:22 PM,MUX,SWEEP,230,2.06,AA,CALL,22,17.73,47374,5/15/2026,WHITE,0.7,170,F,STOCK,Materials,F,F,874000000,3080
11/25/2025,2:57:21 PM,GOOGL,SWEEP,100,1.207,BB,CALL,380,323.42,12074,12/26/2025,MAGENTA,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,224
11/25/2025,2:57:16 PM,NVDA,SWEEP,298,2.76,B,PUT,175,174.975,82248,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:57:14 PM,TSLA,BLOCK,168,3.45,B,PUT,410,417.245,57960,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:57:13 PM,QQQ,SWEEP,800,4.14,B,PUT,607,607.41,331200,12/1/2025,YELLOW,0.14,6,F,ETF,None,F,F,385079000000,68
11/25/2025,2:57:12 PM,NUAI,SWEEP,300,1.75,,CALL,5,4.545,52500,5/15/2026,WHITE,1.58,170,F,STOCK,Energy,F,F,203000000,936
11/25/2025,2:57:11 PM,NVDA,BLOCK,337,0.41,B,PUT,165,174.9788,13817,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:57:11 PM,OPEN,SWEEP,170,2.84,B,PUT,7,7.56,48280,1/15/2027,MAGENTA,1.12,416,F,STOCK,Real Estate,F,F,5216000000,434
11/25/2025,2:57:09 PM,AEHR,BLOCK,1000,1.7,A,CALL,22.5,21.45,170000,12/19/2025,WHITE,0.97,24,F,STOCK,Information Technology,F,F,608000000,11726
11/25/2025,2:57:08 PM,AMZN,SWEEP,400,1.23,B,PUT,190,229.77,49200,1/16/2026,WHITE,0.38,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,29275
11/25/2025,2:57:07 PM,META,BLOCK,75,6.6,A,CALL,632.5,633.5488,49500,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,2:57:02 PM,NVDA,SWEEP,176,8.5,A,CALL,175,174.87,149600,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,22349
11/25/2025,2:57:01 PM,NIO,SWEEP,1400,0.84,B,CALL,5,5.5647,117600,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:56:54 PM,WULF,SWEEP,560,0.25,B,PUT,10,14.0345,14000,12/19/2025,WHITE,1.21,24,F,STOCK,Materials,F,F,4726000000,18764
11/25/2025,2:56:53 PM,SPY,BLOCK,450,2.98,B,PUT,673,673.94,134100,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,266
11/25/2025,2:56:52 PM,JNJ,SWEEP,196,5.15,BB,CALL,210,207.02,100945,1/16/2026,WHITE,0.21,52,F,STOCK,Health Care,F,F,491255000000,4708
11/25/2025,2:56:49 PM,SPY,BLOCK,2313,0.44,B,CALL,674,673.9205,101772,11/25/2025,MAGENTA,0.03,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,2:56:49 PM,GOOGL,BLOCK,100,3.446,A,CALL,325,323.22,34460,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,2:56:43 PM,NVDA,BLOCK,175,0.88,,CALL,180,174.806,15400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:56:40 PM,NIO,BLOCK,600,0.83,B,CALL,5,5.5581,49800,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:56:33 PM,META,SWEEP,200,1.1,A,CALL,650,633.62,22000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:56:31 PM,WULF,SWEEP,892,0.64,A,CALL,20,14.015,57088,1/16/2026,WHITE,1.03,52,F,STOCK,Materials,F,F,4726000000,78956
11/25/2025,2:56:30 PM,TSLA,SWEEP,100,5.3,A,PUT,415,417.0288,53000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:56:29 PM,DELL,SWEEP,160,10.8,A,PUT,125,126.31,172800,2/20/2026,WHITE,0.48,87,T,STOCK,Information Technology,F,F,82372000000,676
11/25/2025,2:56:28 PM,MARA,SWEEP,200,0.62,B,PUT,10,10.8346,12400,12/19/2025,WHITE,0.93,24,F,STOCK,Information Technology,F,F,3808000000,11526
11/25/2025,2:56:27 PM,CORZ,SWEEP,450,1.85,B,PUT,16,15.35,83250,12/19/2025,WHITE,0.95,24,F,STOCK,Information Technology,F,F,4567000000,10987
11/25/2025,2:56:27 PM,GOOG,BLOCK,100,1.25,A,CALL,360,323.68,12500,12/12/2025,MAGENTA,0.37,17,F,STOCK,Communication Services,F,F,3615876000000,101
11/25/2025,2:56:26 PM,AMZN,SWEEP,1095,0.76,B,PUT,180,229.665,83220,1/16/2026,WHITE,0.41,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,20351
11/25/2025,2:56:22 PM,WULF,BLOCK,394,1.19,A,CALL,13,14.005,46886,11/28/2025,WHITE,1.11,3,F,STOCK,Materials,F,T,4726000000,5961
11/25/2025,2:56:22 PM,TSLA,SWEEP,105,3.15,B,CALL,425,417.0301,33075,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,2:56:22 PM,AVGO,BLOCK,100,6.55,B,CALL,560,385.945,65500,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,1606548000000,1616
11/25/2025,2:56:21 PM,AMZN,BLOCK,200,4.9,A,CALL,275,229.64,98000,3/20/2026,WHITE,0.34,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,4685
11/25/2025,2:56:18 PM,NVDA,BLOCK,600,0.24,B,CALL,185,174.8098,14400,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,2:56:17 PM,CVNA,BLOCK,100,1.7,A,CALL,480,342.29,17000,1/16/2026,MAGENTA,0.54,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,2:56:15 PM,NVDA,BLOCK,267,0.43,B,PUT,165,174.7951,11488,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:56:14 PM,NU,SWEEP,516,0.271,AA,CALL,16.5,16.615,13992,11/28/2025,WHITE,0.34,3,F,STOCK,Financials,F,T,76568000000,6632
11/25/2025,2:56:12 PM,TSLA,SWEEP,126,5.34,BB,PUT,415,417.02,67280,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:56:12 PM,TSLA,SWEEP,406,5.0,A,CALL,420,417.02,202998,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,2:56:12 PM,TSLA,SWEEP,111,3.55,B,PUT,410,417.02,39405,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:56:12 PM,IBIT,SWEEP,200,12.05,A,CALL,50,49.195,241000,1/15/2027,WHITE,0.57,416,F,ETF,None,F,F,0,19224
11/25/2025,2:56:08 PM,FHN,BLOCK,300,1.85,,CALL,23,22.4254,55500,5/15/2026,MAGENTA,0.35,170,F,STOCK,Financials,F,F,10694000000,312
11/25/2025,2:56:07 PM,NU,BLOCK,200,1.97,B,CALL,15,16.61,39400,1/16/2026,WHITE,0.38,52,F,STOCK,Financials,F,F,76568000000,132887
11/25/2025,2:56:06 PM,QQQ,SWEEP,856,5.008,BB,PUT,550,607.1516,428695,1/16/2026,WHITE,0.27,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,2:56:04 PM,TSLA,SWEEP,144,59.3,A,CALL,940,416.845,853920,1/21/2028,WHITE,0.62,787,F,STOCK,Consumer Discretionary,F,F,1300694000000,5509
11/25/2025,2:56:02 PM,IBIT,SWEEP,800,12.05,A,CALL,50,49.1935,964000,1/15/2027,WHITE,0.57,416,F,ETF,None,F,F,0,19224
11/25/2025,2:56:02 PM,NUAI,BLOCK,748,0.35,A,CALL,5,4.57,26180,12/19/2025,WHITE,1.1,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,2:56:00 PM,BMNR,BLOCK,250,0.55,B,CALL,31,29.2829,13750,11/28/2025,MAGENTA,1.12,3,F,STOCK,Information Technology,F,T,7267000000,3212
11/25/2025,2:56:00 PM,IBIT,BLOCK,200,12.05,A,CALL,50,49.1958,241000,1/15/2027,WHITE,0.57,416,F,ETF,None,F,F,0,19224
11/25/2025,2:55:58 PM,SNAP,BLOCK,200,0.82,B,CALL,10,7.6154,16400,6/18/2026,WHITE,0.67,204,F,STOCK,Information Technology,F,F,13221000000,31611
11/25/2025,2:55:56 PM,NVDA,SWEEP,317,1.2,B,PUT,170,174.74,38041,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:55:50 PM,SPY,SWEEP,102,2.86,AA,PUT,676,673.8799,29167,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,2:55:49 PM,NXT,SWEEP,470,5.8,A,CALL,90,90.245,272600,12/19/2025,MAGENTA,0.61,24,F,STOCK,Energy,F,F,12928000000,781
11/25/2025,2:55:49 PM,RDDT,BLOCK,640,2.15,B,CALL,220,213.87,137600,11/28/2025,MAGENTA,0.58,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,2:55:49 PM,IWM,SWEEP,444,0.39,B,PUT,245,244.77,17326,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:55:48 PM,PLTR,BLOCK,200,29.0,A,CALL,140,163.4736,580000,1/16/2026,WHITE,0.61,52,F,STOCK,Information Technology,F,F,369075000000,4120
11/25/2025,2:55:47 PM,NVDA,BLOCK,999,0.89,A,CALL,180,174.79,88911,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:55:45 PM,NBIS,SWEEP,200,11.2,B,PUT,96,89.63,224000,12/12/2025,YELLOW,0.96,17,F,STOCK,Information Technology,F,F,19628000000,13
11/25/2025,2:55:44 PM,MRK,SWEEP,183,0.75,B,PUT,102,104.7213,13725,12/5/2025,MAGENTA,0.26,10,F,STOCK,Health Care,F,F,242642000000,382
11/25/2025,2:55:44 PM,AMZN,SWEEP,450,1.19,B,PUT,155,229.62,53550,3/20/2026,WHITE,0.46,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,5287
11/25/2025,2:55:44 PM,XLRE,BLOCK,255,0.56,B,CALL,44,41.3705,14280,3/20/2026,YELLOW,0.16,114,F,ETF,None,F,F,0,92
11/25/2025,2:55:42 PM,NVDA,BLOCK,200,1.19,B,PUT,170,174.755,23800,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:55:42 PM,NVDA,SWEEP,892,1.21,BB,PUT,170,174.75,107926,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:55:41 PM,NVDA,SWEEP,213,2.75,A,CALL,175,174.755,58575,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:55:40 PM,MRK,SWEEP,174,0.755,A,PUT,102,104.7191,13138,12/5/2025,WHITE,0.26,10,F,STOCK,Health Care,F,F,242642000000,382
11/25/2025,2:55:37 PM,CAPR,SWEEP,412,0.599,A,PUT,2.5,4.465,24684,12/19/2025,WHITE,4.12,24,F,STOCK,Health Care,F,F,262000000,46136
11/25/2025,2:55:30 PM,RDDT,SWEEP,961,2.148,AA,CALL,220,213.58,206439,11/28/2025,MAGENTA,0.59,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,2:55:28 PM,GOOGL,SWEEP,100,1.92,A,PUT,317.5,323.1149,19200,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,2:55:28 PM,AVGO,BLOCK,100,3.2,B,PUT,377.5,385.2112,32000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,537
11/25/2025,2:55:28 PM,AVGO,BLOCK,984,0.27,A,CALL,412.5,385.2112,26568,11/28/2025,YELLOW,0.44,3,F,STOCK,Information Technology,F,T,1606548000000,198
11/25/2025,2:55:25 PM,ORCL,SWEEP,171,1.6,A,PUT,175,193.45,27360,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,566623000000,1600
11/25/2025,2:55:24 PM,NVDA,SWEEP,200,2.7,AA,CALL,175,174.59,53999,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:55:24 PM,ORCL,SWEEP,2481,1.6,A,PUT,175,193.45,396954,12/5/2025,YELLOW,0.62,10,F,STOCK,Information Technology,F,F,566623000000,1600
11/25/2025,2:55:20 PM,MSTR,BLOCK,151,9.75,A,PUT,170,168.5215,147225,12/5/2025,WHITE,0.81,10,F,STOCK,Information Technology,F,F,48993000000,2686
11/25/2025,2:55:16 PM,NKE,SWEEP,450,0.25,B,CALL,85,63.815,11250,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,92831000000,13069
11/25/2025,2:55:14 PM,MARA,SWEEP,3000,0.44,A,PUT,8,10.805,132000,1/16/2026,WHITE,1.03,52,F,STOCK,Information Technology,F,F,3808000000,19110
11/25/2025,2:55:13 PM,WULF,BLOCK,150,1.6,B,CALL,12.5,13.94,24000,11/28/2025,WHITE,1.33,3,F,STOCK,Materials,F,T,4726000000,1326
11/25/2025,2:55:12 PM,BMNR,SWEEP,452,0.53,A,CALL,31,29.24,23945,11/28/2025,MAGENTA,1.11,3,F,STOCK,Information Technology,F,T,7267000000,3212
11/25/2025,2:55:11 PM,SPY,SWEEP,200,16.89,A,CALL,660,673.6054,337800,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,679382000000,2407
11/25/2025,2:55:10 PM,QQQ,SWEEP,1750,0.06,A,CALL,618,606.7902,10500,11/26/2025,YELLOW,0.18,1,F,ETF,None,F,T,385079000000,1116
11/25/2025,2:55:09 PM,META,SWEEP,211,2.37,A,CALL,780,633.3814,50007,1/16/2026,WHITE,0.35,52,F,STOCK,Communication Services,F,F,1497823000000,3588
11/25/2025,2:55:08 PM,NVDA,BLOCK,322,0.46,B,PUT,165,174.5399,14812,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:55:06 PM,AVGO,SWEEP,156,1.99,A,PUT,347.5,384.82,31044,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,2:55:05 PM,IWM,BLOCK,222,0.78,A,PUT,243,244.705,17316,11/28/2025,YELLOW,0.17,3,F,ETF,None,F,T,67758000000,34
11/25/2025,2:55:04 PM,ZIM,SWEEP,288,2.899,BB,CALL,16.66,19.215,83479,1/16/2026,WHITE,0.51,52,F,STOCK,Industrials,F,F,2035000000,19532
11/25/2025,2:55:04 PM,OPEN,BLOCK,254,2.86,A,PUT,7,7.52,72644,1/15/2027,MAGENTA,1.12,416,F,STOCK,Real Estate,F,F,5216000000,434
11/25/2025,2:55:02 PM,SNAP,BLOCK,150,1.48,,CALL,10,7.615,22200,1/15/2027,WHITE,0.66,416,F,STOCK,Information Technology,F,F,13221000000,39738
11/25/2025,2:55:02 PM,AMD,BLOCK,200,2.7,B,PUT,170,199.98,54000,12/19/2025,WHITE,0.66,24,F,STOCK,Information Technology,F,F,331762000000,3957
11/25/2025,2:55:01 PM,NVDA,SWEEP,261,1.58,A,CALL,177.5,174.5786,41238,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:55:01 PM,NVDA,SWEEP,185,2.68,AA,CALL,175,174.5786,49581,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:54:59 PM,TLT,BLOCK,400,2.92,,CALL,88,90.27,116800,1/16/2026,WHITE,0.13,52,F,ETF,None,F,F,49842000000,5639
11/25/2025,2:54:58 PM,IBIT,SWEEP,800,12.05,,CALL,50,49.245,963978,1/15/2027,WHITE,0.57,416,F,ETF,None,F,F,0,19224
11/25/2025,2:54:56 PM,NVDA,BLOCK,200,2.74,B,PUT,125,174.56,54800,3/20/2026,WHITE,0.54,114,F,STOCK,Information Technology,F,F,4346784000000,14889
11/25/2025,2:54:56 PM,GENI,SWEEP,200,0.65,A,CALL,12.5,9.9182,13000,4/17/2026,MAGENTA,0.58,142,F,STOCK,Consumer Discretionary,F,F,1956000000,608
11/25/2025,2:54:52 PM,NU,SWEEP,975,0.12,A,CALL,18,16.52,11700,12/19/2025,WHITE,0.33,24,F,STOCK,Financials,F,F,76568000000,9135
11/25/2025,2:54:51 PM,NVDA,BLOCK,172,2.74,B,PUT,125,174.56,47128,3/20/2026,WHITE,0.54,114,F,STOCK,Information Technology,F,F,4346784000000,14889
11/25/2025,2:54:50 PM,NVDA,SWEEP,168,2.74,B,PUT,125,174.57,46032,3/20/2026,WHITE,0.54,114,F,STOCK,Information Technology,F,F,4346784000000,14889
11/25/2025,2:54:50 PM,MSTR,BLOCK,1000,2.45,A,CALL,190,169.09,245000,12/5/2025,YELLOW,0.79,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,2:54:50 PM,BMNR,BLOCK,256,0.51,A,CALL,31,29.2499,13062,11/28/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,7267000000,3212
11/25/2025,2:54:50 PM,SNAP,BLOCK,200,0.82,,CALL,10,7.6199,16400,6/18/2026,WHITE,0.67,204,F,STOCK,Information Technology,F,F,13221000000,31611
11/25/2025,2:54:48 PM,QQQ,SWEEP,2250,0.05,A,CALL,618,606.93,11250,11/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,385079000000,1116
11/25/2025,2:54:47 PM,META,BLOCK,97,6.549,A,CALL,632.5,633.39,63529,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,2:54:47 PM,NVDA,SWEEP,200,2.68,A,CALL,175,174.5683,53600,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:54:45 PM,TSLA,SWEEP,100,6.0,A,CALL,417.5,416.69,60000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,2:54:39 PM,META,SWEEP,100,6.63,A,CALL,675,633.325,66302,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,2:54:39 PM,COIN,SWEEP,165,2.65,B,CALL,255,248.43,43726,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,64825000000,6374
11/25/2025,2:54:39 PM,CIFR,BLOCK,200,4.2,B,CALL,15,17.1343,84000,1/16/2026,WHITE,1.24,52,F,STOCK,Information Technology,F,F,5590000000,40530
11/25/2025,2:54:38 PM,NVDA,BLOCK,400,3.01,B,PUT,175,174.5288,120400,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:54:37 PM,NVDA,BLOCK,197,5.9,B,CALL,170,174.53,116230,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,2:54:32 PM,GOOG,BLOCK,130,12.658,B,CALL,385,323.44,164556,4/17/2026,YELLOW,0.39,142,F,STOCK,Communication Services,F,F,3615876000000,34
11/25/2025,2:54:27 PM,RIVN,SWEEP,1568,0.83,A,CALL,16,15.5261,130144,12/19/2025,WHITE,0.64,24,F,STOCK,Consumer Discretionary,F,F,18217000000,30283
11/25/2025,2:54:26 PM,GOOGL,SWEEP,100,8.1,B,CALL,350,323.09,81000,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,2:54:24 PM,META,BLOCK,120,5.25,A,CALL,635,633.315,63000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,2:54:24 PM,NVDA,BLOCK,200,8.37,B,CALL,175,174.555,167400,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,22349
11/25/2025,2:54:23 PM,ASST,BLOCK,2500,0.2,B,CALL,3.5,1.0803,50000,1/15/2027,WHITE,1.15,416,T,STOCK,Information Technology,F,F,831000000,6678
11/25/2025,2:54:21 PM,GOOGL,BLOCK,100,3.3,A,CALL,325,323.07,33000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,2:54:20 PM,AMZN,SWEEP,500,3.642,BB,PUT,220,229.48,182110,12/19/2025,WHITE,0.33,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,19347
11/25/2025,2:54:19 PM,GOOGL,BLOCK,100,1.94,B,PUT,317.5,323.09,19400,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,2:54:19 PM,HON1,BLOCK,150,0.8,A,CALL,250,0,12000,3/20/2026,WHITE,0,114,F,STOCK,None,F,F,0,1511
11/25/2025,2:54:12 PM,NVDA,SWEEP,299,1.97,B,PUT,172.5,174.565,58903,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:54:10 PM,MSFT,SWEEP,100,2.2,B,PUT,440,476.05,22000,12/19/2025,WHITE,0.28,24,F,STOCK,Information Technology,F,F,3508974000000,7767
11/25/2025,2:54:09 PM,META,BLOCK,92,5.15,,CALL,635,633.3099,47378,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,2:54:08 PM,NVDA,SWEEP,206,67.9,B,PUT,220,174.545,1398740,1/21/2028,WHITE,0.46,787,F,STOCK,Information Technology,F,F,4346784000000,1557
11/25/2025,2:54:08 PM,NVDA,SWEEP,181,19.756,B,CALL,310,174.545,357584,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,3382
11/25/2025,2:54:08 PM,NVDA,SWEEP,249,24.25,B,CALL,280,174.545,603825,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,1510
11/25/2025,2:54:08 PM,NVDA,SWEEP,235,45.6,B,PUT,185,174.545,1071600,1/21/2028,WHITE,0.46,787,F,STOCK,Information Technology,F,F,4346784000000,871
11/25/2025,2:54:06 PM,QBTS,SWEEP,255,0.579,BB,CALL,25,22.1988,14777,12/5/2025,MAGENTA,1.03,10,F,STOCK,Information Technology,F,F,7145000000,1421
11/25/2025,2:54:04 PM,GOOG,BLOCK,100,9.75,B,CALL,315,323.218,97500,11/28/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,5719
11/25/2025,2:54:01 PM,AAL,SWEEP,500,0.23,B,CALL,13.5,13.565,11500,11/28/2025,WHITE,0.4,3,F,STOCK,Industrials,F,T,8495000000,7696
11/25/2025,2:54:00 PM,SNAP,SWEEP,550,0.83,A,CALL,12,7.615,45650,9/18/2026,WHITE,0.69,296,F,STOCK,Information Technology,F,F,13221000000,9114
11/25/2025,2:53:55 PM,APG,BLOCK,415,2.19,B,CALL,41,38.815,90886,4/17/2026,YELLOW,0.3,142,F,STOCK,Industrials,F,F,15330000000,1
11/25/2025,2:53:55 PM,QBTS,SWEEP,762,0.585,A,CALL,25,22.185,44567,12/5/2025,MAGENTA,1.04,10,F,STOCK,Information Technology,F,F,7145000000,1421
11/25/2025,2:53:54 PM,LUV,BLOCK,175,0.75,A,PUT,20,34.395,13125,12/18/2026,YELLOW,0.47,388,F,STOCK,Industrials,F,F,16962000000,37
11/25/2025,2:53:53 PM,NVDA,BLOCK,400,3.05,B,PUT,175,174.4801,122000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:53:53 PM,SPY,SWEEP,138,8.4,A,PUT,668,673.715,115920,12/19/2025,MAGENTA,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,2:53:51 PM,NVDA,SWEEP,347,0.48,B,PUT,165,174.51,16656,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:53:50 PM,NVDA,SWEEP,185,1.29,B,CALL,200,174.465,23865,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,2:53:49 PM,SPXW,BLOCK,1150,23.9,BB,CALL,6900,0,2748500,12/12/2025,YELLOW,0,17,F,ETF,None,F,F,0,515
11/25/2025,2:53:45 PM,GOOGL,BLOCK,100,8.08,A,CALL,350,323.04,80800,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,2:53:44 PM,AAL,SWEEP,500,0.24,A,CALL,14,13.5653,12000,12/5/2025,MAGENTA,0.46,10,F,STOCK,Industrials,F,F,8495000000,3615
11/25/2025,2:53:44 PM,NVDA,SWEEP,301,0.82,B,PUT,167.5,174.465,24682,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:53:43 PM,NVDA,SWEEP,409,2.72,B,PUT,167.5,174.4699,111248,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,3048
11/25/2025,2:53:43 PM,BMNR,BLOCK,440,1.0,A,CALL,29.5,29.2632,44000,11/28/2025,MAGENTA,1.05,3,F,STOCK,Information Technology,F,T,7267000000,502
11/25/2025,2:53:43 PM,CIFR,BLOCK,200,4.2,,CALL,15,17.18,84000,1/16/2026,WHITE,1.23,52,F,STOCK,Information Technology,F,F,5590000000,40530
11/25/2025,2:53:35 PM,VITL,SWEEP,522,0.65,B,CALL,35,31.63,33930,12/19/2025,YELLOW,0.54,24,F,STOCK,Consumer Staples,F,F,1435000000,144
11/25/2025,2:53:33 PM,ACHR,BLOCK,150,0.7,A,PUT,8,7.33,10500,11/28/2025,WHITE,0.81,3,F,STOCK,Industrials,F,T,4676000000,1566
11/25/2025,2:53:31 PM,NVDA,BLOCK,998,0.83,B,CALL,180,174.415,82834,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:53:26 PM,NVDA,SWEEP,163,0.78,B,PUT,155,174.4089,12714,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:53:26 PM,NIO,SWEEP,1800,0.84,B,CALL,5,5.56,151200,1/16/2026,WHITE,0.63,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:53:23 PM,NVDA,SWEEP,200,1.33,B,PUT,170,174.4465,26600,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:53:22 PM,ISRG,SWEEP,950,9.705,B,PUT,480,578.47,922017,3/20/2026,YELLOW,0.37,114,F,STOCK,Health Care,F,F,201324000000,165
11/25/2025,2:53:22 PM,CIFR,BLOCK,200,4.2,,CALL,15,17.205,84000,1/16/2026,WHITE,1.22,52,F,STOCK,Information Technology,F,F,5590000000,40530
11/25/2025,2:53:20 PM,RIVN,BLOCK,350,0.39,A,CALL,20,15.495,13650,1/16/2026,WHITE,0.68,52,F,STOCK,Consumer Discretionary,F,F,18217000000,84274
11/25/2025,2:53:19 PM,EEM,BLOCK,6500,1.33,B,PUT,47,53.7417,864500,9/18/2026,YELLOW,0.22,296,F,ETF,None,F,F,20191000000,23
11/25/2025,2:53:15 PM,META,SWEEP,405,15.071,AA,CALL,620,632.915,610371,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,2:53:15 PM,META,SWEEP,178,6.2,A,CALL,632.5,632.97,110360,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,2:53:12 PM,TSM,BLOCK,195,44.0,A,CALL,240,282.5402,858000,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,1426611000000,8624
11/25/2025,2:53:09 PM,META,SWEEP,200,0.95,A,CALL,650,632.69,19000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:53:09 PM,SPY,SWEEP,122,8.67,B,CALL,675,673.8299,105774,12/12/2025,WHITE,0.15,17,F,ETF,None,F,F,679382000000,2229
11/25/2025,2:53:08 PM,TSM,SWEEP,297,0.816,A,PUT,255,282.422,24228,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:53:06 PM,SPY,BLOCK,240,7.03,A,PUT,663,673.76,168720,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3633
11/25/2025,2:53:06 PM,TSLA,BLOCK,349,1.36,B,CALL,432.5,416.4712,47464,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,2:53:06 PM,UAA,BLOCK,518,0.35,A,CALL,7.5,4.4882,18130,1/15/2027,WHITE,0.53,416,F,STOCK,Consumer Discretionary,F,F,1835000000,25221
11/25/2025,2:53:05 PM,UAA,SWEEP,482,0.35,A,CALL,7.5,4.4882,16870,1/15/2027,WHITE,0.53,416,F,STOCK,Consumer Discretionary,F,F,1835000000,25221
11/25/2025,2:53:03 PM,EQT,SWEEP,750,2.37,B,PUT,57.5,56.75,177750,12/19/2025,WHITE,0.34,24,F,STOCK,Energy,F,F,35590000000,2640
11/25/2025,2:52:59 PM,NVDA,BLOCK,165,1.36,,PUT,170,174.35,22440,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:52:58 PM,TSLA,BLOCK,103,4.7,,CALL,420,416.4399,48410,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,2:52:57 PM,QQQ,BLOCK,172,9.73,B,PUT,580,606.77,167356,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,385079000000,35732
11/25/2025,2:52:50 PM,GOOGL,BLOCK,216,1.6,A,CALL,330,322.9325,34560,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,2:52:49 PM,META,SWEEP,390,0.87,A,PUT,100,632.61,33930,12/17/2027,MAGENTA,0.59,752,F,STOCK,Communication Services,F,F,1497823000000,436
11/25/2025,2:52:48 PM,SPY,BLOCK,300,7.69,B,CALL,669,673.63,230700,12/2/2025,MAGENTA,0.13,7,F,ETF,None,F,F,679382000000,327
11/25/2025,2:52:47 PM,CIFR,BLOCK,200,4.15,A,CALL,15,17.125,83000,1/16/2026,WHITE,1.23,52,F,STOCK,Information Technology,F,F,5590000000,40530
11/25/2025,2:52:45 PM,TSLA,SWEEP,200,16.6,B,PUT,415,416.169,332000,12/12/2025,WHITE,0.49,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,5467
11/25/2025,2:52:44 PM,TSLA,SWEEP,100,2.88,B,CALL,425,416.1492,28800,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,2:52:44 PM,NIO,BLOCK,380,0.84,B,CALL,5,5.56,31920,1/16/2026,WHITE,0.63,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:52:42 PM,AAL,SWEEP,500,0.46,A,CALL,13.5,13.57,23000,12/5/2025,WHITE,0.47,10,F,STOCK,Industrials,F,F,8495000000,2979
11/25/2025,2:52:39 PM,TSLA,BLOCK,200,59.0,A,CALL,940,416.165,1180000,1/21/2028,WHITE,0.62,787,F,STOCK,Consumer Discretionary,F,F,1300694000000,5509
11/25/2025,2:52:37 PM,BMNR,SWEEP,500,0.95,B,CALL,29.5,29.07,47500,11/28/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,7267000000,502
11/25/2025,2:52:35 PM,PLTR,SWEEP,202,2.16,B,CALL,165,163.23,43638,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,2:52:34 PM,OKLO,BLOCK,201,1.1,B,PUT,80,85.51,22110,11/28/2025,MAGENTA,1.04,3,F,STOCK,None,F,T,13776000000,1988
11/25/2025,2:52:34 PM,VIX,BLOCK,712,1.49,A,CALL,34,0,106088,2/18/2026,MAGENTA,0,85,F,ETF,None,F,F,0,2500
11/25/2025,2:52:34 PM,QQQ,BLOCK,200,7.93,B,CALL,603,606.541,158600,12/2/2025,YELLOW,0.17,7,F,ETF,None,F,F,385079000000,134
11/25/2025,2:52:32 PM,TSLA,BLOCK,120,9.1,B,PUT,185,416.01,109200,12/18/2026,WHITE,0.66,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,3298
11/25/2025,2:52:29 PM,TSLA,SWEEP,101,7.0,A,CALL,415,416.025,70700,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,2:52:29 PM,LQDA,BLOCK,199,2.9,A,CALL,35,32.1,57710,12/19/2025,WHITE,1.22,24,F,STOCK,Health Care,F,F,2532000000,6114
11/25/2025,2:52:29 PM,APP,BLOCK,77,16.2,B,CALL,600,550.1592,124740,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,175824000000,2089
11/25/2025,2:52:22 PM,TSLA,BLOCK,100,4.7,A,PUT,412.5,416.07,47000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,2:52:19 PM,TSLA,SWEEP,100,6.8,B,PUT,417.5,416.045,68000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:52:16 PM,VFF,BLOCK,1000,0.21,B,CALL,4,3.75,21000,12/19/2025,WHITE,0.8,24,F,STOCK,Consumer Staples,F,F,406000000,3930
11/25/2025,2:52:13 PM,VIX,BLOCK,4738,1.49,B,CALL,34,0,705962,2/18/2026,YELLOW,0,85,F,ETF,None,F,F,0,2500
11/25/2025,2:52:11 PM,NVDA,BLOCK,359,0.51,B,PUT,165,174.31,18309,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:52:09 PM,BA,BLOCK,235,0.87,B,CALL,185,182.8571,20445,11/28/2025,MAGENTA,0.26,3,F,STOCK,Industrials,F,T,136589000000,2966
11/25/2025,2:52:07 PM,ADBE,BLOCK,150,3.0,B,CALL,370,319.5548,45000,12/19/2025,WHITE,0.51,24,F,STOCK,Information Technology,F,F,135705000000,737
11/25/2025,2:52:07 PM,TSLA,SWEEP,298,2.01,A,PUT,402.5,415.9856,59898,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,2:52:04 PM,UAL,SWEEP,150,2.828,A,CALL,100,99.01,42422,12/5/2025,WHITE,0.5,10,F,STOCK,Industrials,F,F,29848000000,601
11/25/2025,2:52:03 PM,GOOG,BLOCK,202,3.2,A,CALL,325,322.8629,64640,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,2:51:56 PM,SPY,SWEEP,1125,0.11,B,PUT,672,673.54,12375,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,950
11/25/2025,2:51:54 PM,GOOGL,SWEEP,400,3.2,A,PUT,180,322.49,127982,9/18/2026,WHITE,0.46,296,F,STOCK,Communication Services,F,F,3615997000000,1276
11/25/2025,2:51:52 PM,GOOGL,SWEEP,138,0.75,B,PUT,310,322.4471,10350,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,2:51:51 PM,GOOGL,SWEEP,251,0.75,B,PUT,310,322.43,18825,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,2:51:50 PM,TSLA,SWEEP,100,1.616,BB,PUT,400,415.965,16159,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,2:51:48 PM,KSS,BLOCK,200,1.5,A,CALL,22,21.705,30000,12/26/2025,YELLOW,0.65,31,T,STOCK,Consumer Discretionary,F,F,1760000000,1
11/25/2025,2:51:47 PM,MARA,SWEEP,200,0.55,A,CALL,11,10.806,11000,12/5/2025,MAGENTA,0.89,10,F,STOCK,Information Technology,F,F,3808000000,2569
11/25/2025,2:51:46 PM,NIO,BLOCK,500,0.84,B,CALL,5,5.57,42000,1/16/2026,WHITE,0.62,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:51:41 PM,GOOGL,SWEEP,147,0.75,B,PUT,310,322.455,11025,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,2:51:41 PM,AMZN,SWEEP,150,1.27,B,CALL,250,229.015,19050,12/19/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,34936
11/25/2025,2:51:40 PM,GOOGL,SWEEP,392,0.75,B,PUT,310,322.455,29400,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,2:51:40 PM,LMND,SWEEP,352,1.695,AA,CALL,75,74.7,59664,11/28/2025,YELLOW,0.68,3,F,STOCK,Financials,F,T,5033000000,330
11/25/2025,2:51:39 PM,LMND,SWEEP,256,1.593,AA,CALL,75,74.7,40777,11/28/2025,MAGENTA,0.64,3,F,STOCK,Financials,F,T,5033000000,330
11/25/2025,2:51:37 PM,MSTR,BLOCK,1500,3.4,A,CALL,185,168.8376,510000,12/5/2025,YELLOW,0.8,10,F,STOCK,Information Technology,F,F,48993000000,865
11/25/2025,2:51:36 PM,CAT,BLOCK,100,4.65,A,CALL,580,563.14,46500,12/5/2025,MAGENTA,0.29,10,F,STOCK,Industrials,F,F,257590000000,121
11/25/2025,2:51:30 PM,CLSK,SWEEP,400,0.25,A,PUT,7.5,11.4969,10000,1/16/2026,WHITE,1.04,52,T,STOCK,None,F,F,2898000000,6018
11/25/2025,2:51:30 PM,NVDA,SWEEP,251,2.64,AA,CALL,175,174.4299,66266,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:51:28 PM,UAA,BLOCK,900,0.35,A,CALL,7.5,4.485,31500,1/15/2027,WHITE,0.53,416,F,STOCK,Consumer Discretionary,F,F,1835000000,25221
11/25/2025,2:51:27 PM,NVDA,SWEEP,351,0.84,BB,PUT,167.5,174.4159,29489,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:51:24 PM,NVDA,BLOCK,354,0.51,B,PUT,165,174.395,18054,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:51:19 PM,GOOGL,SWEEP,315,0.75,B,PUT,310,322.3768,23625,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,2:51:18 PM,SPY,BLOCK,149,1.77,A,PUT,230,673.43,26373,6/17/2027,YELLOW,0.44,568,F,ETF,None,F,F,679382000000,0
11/25/2025,2:51:18 PM,IWM,SWEEP,400,3.06,B,PUT,220,244.665,122400,2/20/2026,WHITE,0.26,87,F,ETF,None,F,F,67758000000,9972
11/25/2025,2:51:17 PM,NVDA,SWEEP,578,0.24,A,CALL,185,174.4266,13872,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,2:51:16 PM,TSLA,SWEEP,102,7.138,A,PUT,417.5,415.546,72810,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:51:15 PM,PLTR,SWEEP,1364,0.08,A,PUT,80,163.1115,10912,12/19/2025,WHITE,1.14,24,F,STOCK,Information Technology,F,F,369075000000,5653
11/25/2025,2:51:15 PM,GOOGL,SWEEP,210,0.75,A,PUT,310,322.3901,15750,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,2:51:12 PM,FLG,SWEEP,192,0.93,A,CALL,12,12.0142,17856,2/20/2026,WHITE,0.38,87,F,STOCK,Financials,F,F,4718000000,725
11/25/2025,2:51:10 PM,IWM,SWEEP,400,0.44,A,PUT,245,244.705,17600,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:51:09 PM,TSLA,BLOCK,151,9.1,B,PUT,185,415.665,137410,12/18/2026,WHITE,0.66,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,3298
11/25/2025,2:51:08 PM,META,SWEEP,500,1.8,BB,PUT,620,632.33,90017,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,2:51:07 PM,NVDA,BLOCK,200,2.66,B,CALL,175,174.51,53200,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:51:07 PM,SPXW,BLOCK,96,21.0,B,CALL,6745,0,201600,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,438
11/25/2025,2:51:06 PM,NU,BLOCK,403,0.35,A,CALL,17,16.4057,14105,12/19/2025,WHITE,0.35,24,F,STOCK,Financials,F,F,76568000000,27615
11/25/2025,2:51:05 PM,MSFT,SWEEP,100,2.9,B,PUT,475,476.04,29000,11/28/2025,WHITE,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,2992
11/25/2025,2:51:05 PM,META,BLOCK,200,0.89,A,CALL,650,632.305,17800,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:51:05 PM,EFA,SWEEP,728,6.248,BB,PUT,94,93.745,454875,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,66819000000,1320
11/25/2025,2:51:04 PM,IBM,SWEEP,100,5.8,A,CALL,345,303.6969,57996,2/20/2026,YELLOW,0.32,87,F,STOCK,Information Technology,F,F,278027000000,46
11/25/2025,2:51:02 PM,SMH,SWEEP,152,6.8,B,PUT,335,336.65,103360,12/5/2025,WHITE,0.35,10,F,ETF,None,F,F,0,1312
11/25/2025,2:51:00 PM,PLTR,SWEEP,201,2.7,B,PUT,162.5,163.08,54270,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,2:51:00 PM,NVDA,BLOCK,252,2.07,BB,PUT,172.5,174.455,52168,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:50:58 PM,NVDA,SWEEP,162,1.53,A,CALL,177.5,174.435,24786,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:50:57 PM,JPM,BLOCK,100,38.65,B,PUT,300,303.545,386500,1/21/2028,WHITE,0.26,787,F,STOCK,Financials,F,F,811288000000,261
11/25/2025,2:50:55 PM,GOOGL,SWEEP,100,37.191,B,CALL,375,322.36,371910,12/18/2026,YELLOW,0.4,388,F,STOCK,Communication Services,F,F,3615997000000,47
11/25/2025,2:50:54 PM,LAC,SWEEP,172,1.3,A,CALL,5,5.035,22360,5/15/2026,WHITE,0.94,170,F,STOCK,Materials,F,F,1171000000,2360
11/25/2025,2:50:54 PM,MKC,BLOCK,281,2.502,,PUT,60,66.96,70315,6/18/2026,YELLOW,0.28,204,F,STOCK,Consumer Staples,F,F,18292000000,117
11/25/2025,2:50:52 PM,SPXW,BLOCK,505,1.227,BB,PUT,6735,0,61942,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,184
11/25/2025,2:50:51 PM,AMZN,SWEEP,245,2.63,B,PUT,215,228.95,64435,12/19/2025,WHITE,0.34,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,14495
11/25/2025,2:50:46 PM,AVGO,SWEEP,161,2.07,A,PUT,347.5,383.9887,33327,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,2:50:45 PM,NVDA,SWEEP,200,2.58,A,CALL,175,174.3,51600,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:50:41 PM,UNH,BLOCK,248,3.68,A,CALL,335,326.69,91253,12/5/2025,MAGENTA,0.32,10,F,STOCK,Financials,F,F,289841000000,733
11/25/2025,2:50:41 PM,TSLA,BLOCK,100,2.65,A,CALL,425,415.3117,26500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,2:50:41 PM,UNH,SWEEP,170,4.551,B,CALL,332.5,326.69,77375,12/5/2025,MAGENTA,0.33,10,F,STOCK,Financials,F,F,289841000000,304
11/25/2025,2:50:40 PM,TSLA,BLOCK,100,7.36,A,PUT,417.5,415.3222,73600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:50:36 PM,GOOGL,SWEEP,846,0.55,B,PUT,307.5,322.265,46530,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3011
11/25/2025,2:50:36 PM,BMNR,BLOCK,150,1.06,A,PUT,29,29.0683,15900,11/28/2025,MAGENTA,1.05,3,F,STOCK,Information Technology,F,T,7267000000,761
11/25/2025,2:50:33 PM,NVDA,BLOCK,500,2.29,A,PUT,155,174.26,114500,12/19/2025,WHITE,0.53,24,F,STOCK,Information Technology,F,F,4346784000000,28272
11/25/2025,2:50:31 PM,WWR,SWEEP,1000,0.2,B,CALL,1.5,0.8423,20000,5/15/2026,WHITE,1.52,170,F,STOCK,Industrials,F,F,103000000,3032
11/25/2025,2:50:29 PM,MSTR,BLOCK,200,1.7,A,PUT,157.5,168.1871,34000,11/28/2025,MAGENTA,0.93,3,F,STOCK,Information Technology,F,T,48993000000,1023
11/25/2025,2:50:28 PM,NIO,SWEEP,700,0.85,B,CALL,5,5.563,59500,1/16/2026,WHITE,0.64,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:50:26 PM,QQQ,BLOCK,3500,18.39,A,PUT,580,606.1,6436500,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,2:50:25 PM,ADBE,BLOCK,150,3.6,B,PUT,280,319.3,54000,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,135705000000,1411
11/25/2025,2:50:24 PM,EFA,BLOCK,1919,0.125,A,PUT,83,93.725,23987,12/19/2025,YELLOW,0.28,24,F,ETF,None,F,F,66819000000,1085
11/25/2025,2:50:21 PM,UNH,SWEEP,127,2.25,A,CALL,330,326.5867,28575,11/28/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,289841000000,3154
11/25/2025,2:50:19 PM,INTC,SWEEP,187,2.27,A,CALL,37,35.745,42449,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,36996
11/25/2025,2:50:19 PM,TSM,SWEEP,168,0.78,B,PUT,255,282.28,13104,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:50:18 PM,INTC,SWEEP,317,2.27,A,CALL,37,35.745,71959,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,36996
11/25/2025,2:50:17 PM,AMD,BLOCK,485,4.6,,PUT,200,199.51,223100,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:50:16 PM,RUN,BLOCK,157,1.36,AA,CALL,19,18.415,21349,12/19/2025,WHITE,0.85,24,F,STOCK,Industrials,F,F,4160000000,2077
11/25/2025,2:50:13 PM,GOOGL,SWEEP,1154,0.544,AA,PUT,307.5,322.19,62763,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3011
11/25/2025,2:50:07 PM,WULF,SWEEP,500,0.6,A,CALL,25,13.8668,30000,2/20/2026,WHITE,1.05,87,F,STOCK,Materials,F,F,4726000000,3662
11/25/2025,2:50:07 PM,WULF,SWEEP,430,1.15,A,CALL,17,13.8668,49450,1/16/2026,WHITE,1.03,52,F,STOCK,Materials,F,F,4726000000,27084
11/25/2025,2:50:06 PM,IWM,SWEEP,300,0.55,A,PUT,245,244.57,16500,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:50:04 PM,WULF,BLOCK,150,2.7,A,CALL,20,13.87,40500,6/18/2026,WHITE,1.05,204,F,STOCK,Materials,F,F,4726000000,24648
11/25/2025,2:50:04 PM,MDT,SWEEP,338,0.462,B,PUT,105,105.4,15620,11/28/2025,YELLOW,0.17,3,F,STOCK,Health Care,F,T,129807000000,0
11/25/2025,2:50:04 PM,MDT,SWEEP,431,0.939,A,PUT,106,105.4,40481,11/28/2025,YELLOW,0.15,3,F,STOCK,Health Care,F,T,129807000000,0
11/25/2025,2:50:04 PM,ISRG,SWEEP,250,2.529,A,PUT,570,577.55,63231,11/28/2025,YELLOW,0.27,3,F,STOCK,Health Care,F,T,201324000000,12
11/25/2025,2:50:03 PM,WBD,BLOCK,450,1.33,B,CALL,23.5,22.955,59850,12/26/2025,YELLOW,0.58,31,F,STOCK,Communication Services,F,F,57414000000,50
11/25/2025,2:50:03 PM,CLS,BLOCK,100,7.41,A,CALL,350,324.7129,74100,12/5/2025,WHITE,0.77,10,F,STOCK,Industrials,F,F,32206000000,180
11/25/2025,2:50:03 PM,AMZN,SWEEP,325,4.3,B,CALL,230,228.92,139750,12/5/2025,MAGENTA,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,2:50:00 PM,CAT,BLOCK,400,28.6,B,CALL,600,561.8198,1144000,3/20/2026,WHITE,0.34,114,F,STOCK,Industrials,F,F,257590000000,778
11/25/2025,2:50:00 PM,WULF,SWEEP,222,1.72,B,CALL,15,13.8383,38184,1/16/2026,WHITE,1.03,52,F,STOCK,Materials,F,F,4726000000,30095
11/25/2025,2:50:00 PM,QQQ,BLOCK,127,44.2,B,CALL,590,606.025,561340,3/20/2026,WHITE,0.25,114,F,ETF,None,F,F,385079000000,2858
11/25/2025,2:49:57 PM,KYN,BLOCK,573,0.34,A,CALL,12.5,11.97,19482,4/17/2026,YELLOW,0.22,142,F,ETF,None,F,F,0,387
11/25/2025,2:49:55 PM,NVDA,BLOCK,360,0.54,B,PUT,165,174.167,19440,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:49:55 PM,AMR,SWEEP,177,4.898,A,CALL,170,160.31,86692,12/19/2025,WHITE,0.53,24,F,STOCK,Materials,F,F,2019000000,359
11/25/2025,2:49:52 PM,SPXW,BLOCK,118,8.503,AA,CALL,6740,0,100330,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2203
11/25/2025,2:49:50 PM,PCT,SWEEP,425,1.75,B,CALL,10,8.08,74375,5/15/2026,WHITE,1.07,170,F,STOCK,Materials,F,F,1493000000,11648
11/25/2025,2:49:50 PM,NVO,BLOCK,510,0.35,A,CALL,200,47.0954,17840,1/15/2027,WHITE,0.63,416,F,STOCK,Health Care,F,F,212667000000,22053
11/25/2025,2:49:50 PM,PLTR,BLOCK,200,2.038,B,CALL,165,162.855,40750,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,2:49:43 PM,WULF,SWEEP,510,1.1,A,CALL,15,13.8191,56100,12/19/2025,WHITE,1.1,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,2:49:35 PM,AMZN,SWEEP,200,1.85,A,CALL,230,228.99,37000,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,2:49:35 PM,AVGO,BLOCK,177,11.8,A,CALL,375,383.73,208860,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,5065
11/25/2025,2:49:35 PM,WBD,SWEEP,300,0.61,A,PUT,21,22.955,18300,12/19/2025,WHITE,0.62,24,F,STOCK,Communication Services,F,F,57414000000,6689
11/25/2025,2:49:32 PM,AMZN,SWEEP,1153,0.934,BB,CALL,232.5,228.985,107711,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,2:49:30 PM,NVDA,BLOCK,209,5.65,B,PUT,175,174.14,118085,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,2:49:26 PM,NVDA,SWEEP,170,5.9,,CALL,180,174.11,100300,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,2:49:20 PM,NVDA,BLOCK,500,1.45,A,PUT,170,174.125,72500,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:49:18 PM,TSLA,BLOCK,100,1.14,A,CALL,432.5,414.84,11400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,2:49:13 PM,MSTR,BLOCK,1882,0.18,B,CALL,195,167.87,33876,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,25777
11/25/2025,2:49:11 PM,TSLA,SWEEP,122,0.91,BB,PUT,350,414.815,11107,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,2:49:09 PM,NVDA,BLOCK,500,7.6,A,CALL,180,174.1154,380000,1/2/2026,MAGENTA,0.44,38,F,STOCK,Information Technology,F,F,4346784000000,4398
11/25/2025,2:49:05 PM,MDT,SWEEP,2500,0.169,A,PUT,104,105.53,42345,11/28/2025,YELLOW,0.18,3,F,STOCK,Health Care,F,T,129807000000,3
11/25/2025,2:49:04 PM,NVDA,SWEEP,200,1.46,B,CALL,177.5,174.11,29200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:49:02 PM,NVDA,SWEEP,238,1.44,A,PUT,170,174.1498,34272,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:49:01 PM,TSLA,SWEEP,131,2.499,BB,CALL,425,414.705,32741,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,2:48:59 PM,UAA,SWEEP,500,0.35,A,CALL,7.5,4.4826,17477,1/15/2027,WHITE,0.53,416,F,STOCK,Consumer Discretionary,F,F,1835000000,25221
11/25/2025,2:48:56 PM,RIOT,SWEEP,223,0.73,B,CALL,15,13.95,16279,12/12/2025,MAGENTA,0.94,17,F,STOCK,None,F,F,4725000000,1036
11/25/2025,2:48:56 PM,AIG,SWEEP,196,1.077,B,CALL,82.5,75.435,21100,2/20/2026,YELLOW,0.23,87,F,STOCK,Financials,F,F,40986000000,192
11/25/2025,2:48:48 PM,GOOGL,BLOCK,100,95.236,A,CALL,295,322.1,952360,12/17/2027,WHITE,0.43,752,F,STOCK,Communication Services,F,F,3615997000000,179
11/25/2025,2:48:48 PM,NVDA,BLOCK,224,0.53,B,PUT,165,174.19,11872,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:48:47 PM,META,BLOCK,150,1.19,A,CALL,705,631.9003,17850,12/12/2025,MAGENTA,0.32,17,F,STOCK,Communication Services,F,F,1497823000000,308
11/25/2025,2:48:45 PM,RIOT,SWEEP,741,0.71,B,CALL,15,13.9495,52611,12/12/2025,MAGENTA,0.93,17,F,STOCK,None,F,F,4725000000,1036
11/25/2025,2:48:42 PM,ASAN,BLOCK,200,0.8,A,CALL,13,12.35,16000,12/12/2025,YELLOW,1,17,F,STOCK,Information Technology,F,F,2872000000,8
11/25/2025,2:48:40 PM,VKTX,SWEEP,200,2.77,A,CALL,35,34.5961,55400,12/19/2025,WHITE,0.83,24,F,STOCK,Health Care,F,F,3872000000,2068
11/25/2025,2:48:33 PM,MRNA,SWEEP,155,1.153,BB,PUT,25,24.53,17879,12/5/2025,WHITE,0.56,10,F,STOCK,Health Care,F,F,9268000000,3887
11/25/2025,2:48:33 PM,MRNA,SWEEP,271,0.887,BB,PUT,24.5,24.53,24038,12/5/2025,YELLOW,0.56,10,F,STOCK,Health Care,F,F,9268000000,62
11/25/2025,2:48:31 PM,TSLA,SWEEP,100,7.55,A,PUT,417.5,414.8635,75500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:48:29 PM,AVGO,BLOCK,381,0.45,B,PUT,355,383.44,17145,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,2739
11/25/2025,2:48:25 PM,FCX,SWEEP,319,0.35,B,CALL,45,41.0681,11165,12/19/2025,WHITE,0.36,24,F,STOCK,Materials,F,F,57250000000,21967
11/25/2025,2:48:23 PM,PCT,SWEEP,187,0.8,B,PUT,7,8.075,14960,2/20/2026,YELLOW,0.89,87,F,STOCK,Materials,F,F,1493000000,33
11/25/2025,2:48:21 PM,AMD,SWEEP,190,0.64,B,PUT,165,199.3875,12160,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,2:48:18 PM,TSLA,SWEEP,110,6.229,B,PUT,415,414.91,68524,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:48:15 PM,NVDA,SWEEP,1155,0.83,A,CALL,260,174.22,95865,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,34620
11/25/2025,2:48:13 PM,SPXW,BLOCK,200,16.049,BB,CALL,6750,0,320980,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,2:48:13 PM,TSLA,BLOCK,204,1.7,B,CALL,460,414.9,34680,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:48:08 PM,NVDA,SWEEP,1971,0.83,A,CALL,260,174.2,163593,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,34620
11/25/2025,2:48:04 PM,NVDA,BLOCK,265,2.56,B,CALL,175,174.215,67839,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:48:01 PM,TSLA,BLOCK,100,6.5,,CALL,415,414.95,65000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,2:48:01 PM,NVDA,SWEEP,400,1.4,B,PUT,170,174.21,56000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:48:01 PM,ZM,BLOCK,1000,11.1,B,CALL,115,87.72,1110000,1/21/2028,YELLOW,0.35,787,F,STOCK,Information Technology,F,F,23789000000,3
11/25/2025,2:48:01 PM,TSLA,BLOCK,101,7.45,A,PUT,417.5,414.9848,75245,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:47:58 PM,NVDA,SWEEP,247,2.936,BB,CALL,180,174.2558,72517,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,2:47:58 PM,NVDA,SWEEP,364,2.16,B,CALL,182.5,174.26,78624,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,2:47:58 PM,PG,SWEEP,259,1.566,BB,PUT,148,148.49,40570,12/5/2025,YELLOW,0.18,10,F,STOCK,Consumer Staples,F,F,352659000000,101
11/25/2025,2:47:57 PM,PG,SWEEP,180,1.54,B,PUT,148,148.49,27720,12/5/2025,YELLOW,0.18,10,F,STOCK,Consumer Staples,F,F,352659000000,101
11/25/2025,2:47:56 PM,NVDA,SWEEP,4992,0.817,AA,CALL,260,174.26,407932,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,34620
11/25/2025,2:47:56 PM,NUAI,SWEEP,200,0.9,B,PUT,5,4.51,18000,12/19/2025,WHITE,1.31,24,F,STOCK,Energy,F,F,203000000,4921
11/25/2025,2:47:51 PM,GOOGL,SWEEP,300,16.144,B,PUT,205,322.13,484315,12/17/2027,WHITE,0.42,752,F,STOCK,Communication Services,F,F,3615997000000,560
11/25/2025,2:47:50 PM,IWM,BLOCK,200,0.63,,PUT,245,244.445,12600,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:47:49 PM,ZIM,SWEEP,500,2.441,A,CALL,19,19.16,122036,4/17/2026,MAGENTA,0.54,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,2:47:46 PM,TSLA,BLOCK,105,4.15,A,PUT,410,415.1229,43575,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:47:44 PM,NVDA,BLOCK,500,4.9,B,CALL,185,174.215,245000,12/26/2025,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,5542
11/25/2025,2:47:43 PM,AMD,SWEEP,325,0.64,B,PUT,165,199.49,20800,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,2:47:40 PM,PLTR,BLOCK,158,1.21,B,CALL,167.5,162.98,19118,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,2:47:37 PM,TSLA,BLOCK,101,7.399,A,PUT,417.5,415.18,74734,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:47:32 PM,DBI,BLOCK,500,0.2,A,CALL,5,4.005,10000,1/16/2026,WHITE,0.85,52,F,STOCK,Consumer Discretionary,F,F,177000000,4242
11/25/2025,2:47:31 PM,HOOD,BLOCK,150,18.35,B,CALL,110,115.335,275250,2/20/2026,WHITE,0.69,87,F,STOCK,Information Technology,F,F,96482000000,9829
11/25/2025,2:47:30 PM,UAA,BLOCK,500,0.34,A,CALL,7.5,4.4824,17000,1/15/2027,WHITE,0.53,416,F,STOCK,Consumer Discretionary,F,F,1835000000,25221
11/25/2025,2:47:27 PM,NVDA,BLOCK,237,0.53,B,PUT,165,174.245,12561,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:47:23 PM,KULR,BLOCK,1000,0.14,A,CALL,6,2.465,14000,4/17/2026,YELLOW,1.15,142,F,STOCK,Industrials,F,F,104000000,266
11/25/2025,2:47:22 PM,AVGO,SWEEP,121,3.35,B,CALL,500,383.7485,40535,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,1606548000000,4623
11/25/2025,2:47:14 PM,NIO,SWEEP,1800,0.85,B,CALL,5,5.56,153000,1/16/2026,WHITE,0.64,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:47:12 PM,MSTR,BLOCK,150,7.7,B,PUT,150,168.47,115500,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,48993000000,5397
11/25/2025,2:47:05 PM,APLD,BLOCK,400,5.6,,CALL,23,23.025,224000,3/20/2026,WHITE,1.09,114,F,STOCK,None,F,F,5874000000,2467
11/25/2025,2:47:00 PM,NVDA,BLOCK,154,0.81,B,CALL,180,174.215,12474,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:46:55 PM,ZIM,SWEEP,702,2.45,B,CALL,19,19.14,171990,4/17/2026,YELLOW,0.55,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,2:46:51 PM,NVDA,SWEEP,163,0.895,B,PUT,167.5,174.21,14586,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:46:49 PM,TSLA,SWEEP,100,2.18,B,CALL,520,415.0701,21800,12/26/2025,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,454
11/25/2025,2:46:45 PM,RKT,SWEEP,166,1.07,B,CALL,21.2,19.505,17762,1/16/2026,WHITE,0.58,52,F,STOCK,Financials,F,F,36702000000,17581
11/25/2025,2:46:38 PM,PONY,SWEEP,151,0.75,B,CALL,14,13.1614,11325,12/12/2025,WHITE,0.95,17,T,STOCK,Information Technology,F,F,4311000000,2107
11/25/2025,2:46:38 PM,META,BLOCK,100,13.0,A,CALL,650,631.453,130000,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,10539
11/25/2025,2:46:36 PM,NIO,BLOCK,350,0.85,B,CALL,5,5.5699,29750,1/16/2026,WHITE,0.63,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:46:28 PM,OMF,BLOCK,200,3.0,B,PUT,52.5,61.47,60000,5/15/2026,YELLOW,0.4,170,F,STOCK,Financials,F,F,7039000000,11
11/25/2025,2:46:27 PM,TSM,SWEEP,315,0.79,A,PUT,255,282.3,24885,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:46:27 PM,SPY,BLOCK,300,13.43,,CALL,670,673.065,402900,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,2:46:25 PM,NVDA,SWEEP,583,0.52,A,PUT,165,174.29,30316,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:46:25 PM,NVDA,SWEEP,471,0.86,A,PUT,167.5,174.285,40506,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:46:20 PM,DKNG,SWEEP,278,1.05,A,CALL,31,31.0914,29190,12/5/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,14928000000,1269
11/25/2025,2:46:19 PM,EFA,SWEEP,225,4.2,A,CALL,94,93.705,94500,6/18/2026,YELLOW,0.16,204,F,ETF,None,F,F,66819000000,170
11/25/2025,2:46:17 PM,MU,BLOCK,199,10.8,B,CALL,260,223.61,214920,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,233110000000,4079
11/25/2025,2:46:14 PM,ZM,BLOCK,2000,0.82,A,CALL,95,87.5901,164000,12/19/2025,YELLOW,0.35,24,F,STOCK,Information Technology,F,F,23789000000,502
11/25/2025,2:46:11 PM,NVDA,BLOCK,226,0.51,A,PUT,165,174.265,11526,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:46:10 PM,UBER,BLOCK,219,1.42,B,PUT,47.5,83.4274,31098,1/15/2027,WHITE,0.44,416,F,STOCK,Information Technology,F,F,174267000000,1880
11/25/2025,2:46:08 PM,CVLT,SWEEP,288,3.272,A,CALL,130,122.6,94220,12/19/2025,YELLOW,0.48,24,F,STOCK,Information Technology,F,F,5280000000,38
11/25/2025,2:46:07 PM,CVLT,SWEEP,248,3.1,B,CALL,130,122.6,76880,12/19/2025,YELLOW,0.47,24,F,STOCK,Information Technology,F,F,5280000000,38
11/25/2025,2:46:05 PM,HOOD,SWEEP,276,1.26,A,PUT,112,115.35,34776,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,96482000000,1441
11/25/2025,2:46:00 PM,TSLA,SWEEP,223,6.013,AA,PUT,415,415.4355,134095,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:45:59 PM,UBER,SWEEP,270,1.42,B,PUT,47.5,83.4252,38340,1/15/2027,WHITE,0.44,416,F,STOCK,Information Technology,F,F,174267000000,1880
11/25/2025,2:45:51 PM,NVDA,SWEEP,751,1.35,,PUT,170,174.375,101385,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:45:50 PM,TSLA,BLOCK,100,9.85,A,CALL,410,415.6099,98500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,2:45:50 PM,QQQ,SWEEP,160,7.025,B,PUT,606,606.25,112400,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,385079000000,2286
11/25/2025,2:45:48 PM,GOOGL,SWEEP,211,1.5,AA,CALL,330,322.415,31653,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,2:45:46 PM,SOFI,SWEEP,444,0.51,A,CALL,31,27.905,22644,12/12/2025,WHITE,0.63,17,F,STOCK,Financials,F,F,30376000000,2052
11/25/2025,2:45:46 PM,IRM,SWEEP,740,1.15,B,PUT,75,85.79,85110,1/16/2026,WHITE,0.39,52,F,STOCK,Information Technology,F,F,25131000000,1123
11/25/2025,2:45:44 PM,IWM,BLOCK,200,0.7,B,PUT,245,244.35,14000,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:45:44 PM,UBER,SWEEP,250,1.42,B,PUT,47.5,83.43,35500,1/15/2027,WHITE,0.44,416,F,STOCK,Information Technology,F,F,174267000000,1880
11/25/2025,2:45:42 PM,EFA,BLOCK,402,5.4,B,PUT,92,93.705,217080,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,66819000000,1448
11/25/2025,2:45:42 PM,GOOG,BLOCK,400,1.45,B,PUT,280,322.67,58000,12/19/2025,WHITE,0.43,24,F,STOCK,Communication Services,F,F,3615876000000,1756
11/25/2025,2:45:36 PM,NVDA,SWEEP,1452,0.42,A,PUT,140,174.3179,60984,12/12/2025,WHITE,0.62,17,F,STOCK,Information Technology,F,F,4346784000000,7970
11/25/2025,2:45:34 PM,CFG,BLOCK,190,5.0,A,CALL,52.5,54.155,95000,4/17/2026,WHITE,0.32,142,F,STOCK,Financials,F,F,22462000000,325
11/25/2025,2:45:33 PM,AOS,SWEEP,400,0.65,A,CALL,70,65.4501,25996,1/16/2026,YELLOW,0.22,52,F,STOCK,Consumer Discretionary,F,F,9064000000,212
11/25/2025,2:45:33 PM,SPY,SWEEP,93,19.21,B,CALL,670,673.0367,178653,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,15117
11/25/2025,2:45:33 PM,UBER,SWEEP,250,1.42,B,PUT,47.5,83.43,35500,1/15/2027,WHITE,0.44,416,F,STOCK,Information Technology,F,F,174267000000,1880
11/25/2025,2:45:28 PM,ORCL,BLOCK,1600,6.45,B,PUT,140,193.69,1032000,5/15/2026,YELLOW,0.56,170,F,STOCK,Information Technology,F,F,566623000000,108
11/25/2025,2:45:21 PM,GOOGL,SWEEP,300,8.4,A,PUT,165,322.17,252000,12/17/2027,WHITE,0.44,752,F,STOCK,Communication Services,F,F,3615997000000,4356
11/25/2025,2:45:21 PM,SLV,BLOCK,292,3.7,A,CALL,49,46.405,108040,5/15/2026,WHITE,0.36,170,F,ETF,None,F,F,0,891
11/25/2025,2:45:21 PM,EFA,SWEEP,846,5.4,BB,PUT,92,93.71,456820,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,66819000000,1448
11/25/2025,2:45:19 PM,ZM,SWEEP,1000,0.809,AA,CALL,95,87.555,80886,12/19/2025,YELLOW,0.35,24,F,STOCK,Information Technology,F,F,23789000000,502
11/25/2025,2:45:16 PM,TSLA,SWEEP,190,6.8,B,PUT,400,415.485,129200,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,2:45:12 PM,AAPL,SWEEP,4065,0.11,B,CALL,285,277.935,44715,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,2:45:11 PM,AMZN,SWEEP,200,1.938,AA,CALL,230,229.16,38756,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,2:45:08 PM,AMTM,BLOCK,200,2.0,A,CALL,30,29.56,40000,1/16/2026,WHITE,0.48,52,T,STOCK,Industrials,F,F,5903000000,9048
11/25/2025,2:45:08 PM,TSM,BLOCK,219,1.08,B,PUT,130,282.1941,23652,6/18/2026,WHITE,0.58,204,F,STOCK,Information Technology,F,F,1426611000000,1411
11/25/2025,2:45:07 PM,MSFT,SWEEP,110,1.833,B,CALL,480,475.76,20165,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,2:45:04 PM,META,SWEEP,100,2.85,B,CALL,700,631.6,28500,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,2:45:03 PM,RSP,BLOCK,500,3.65,,CALL,188,189.015,182500,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,71733000000,2004
11/25/2025,2:45:01 PM,QQQ,SWEEP,795,5.208,A,PUT,550,606.075,414015,1/16/2026,WHITE,0.27,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,2:45:00 PM,PFE,SWEEP,1000,0.91,A,CALL,26,25.66,91000,1/16/2026,WHITE,0.29,52,F,STOCK,Health Care,F,F,142370000000,28888
11/25/2025,2:44:56 PM,INTC,SWEEP,214,0.48,,CALL,36,35.725,10272,11/28/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,2:44:55 PM,NIO,BLOCK,940,0.87,B,CALL,5,5.59,81780,1/16/2026,WHITE,0.64,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:44:54 PM,NVDA,BLOCK,203,1.38,B,PUT,170,174.275,28014,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:44:50 PM,OPEN,SWEEP,200,1.15,B,CALL,9,7.5,23000,2/20/2026,MAGENTA,1.13,87,F,STOCK,Real Estate,F,F,5216000000,506
11/25/2025,2:44:43 PM,TSLA,BLOCK,308,8.5,B,PUT,405,415.35,261800,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,2:44:39 PM,AMZN,SWEEP,173,1.0,A,CALL,232.5,229.246,17300,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,2:44:38 PM,WBD,BLOCK,450,1.3,B,CALL,23.5,22.925,58500,12/26/2025,YELLOW,0.57,31,F,STOCK,Communication Services,F,F,57414000000,50
11/25/2025,2:44:35 PM,CRWV,SWEEP,200,1.14,A,CALL,80,70.54,22800,12/5/2025,MAGENTA,0.87,10,F,STOCK,Information Technology,F,F,27685000000,1489
11/25/2025,2:44:32 PM,TEAM,SWEEP,344,4.6,A,CALL,200,149.0892,158240,3/20/2026,YELLOW,0.53,114,F,STOCK,Information Technology,F,F,38487000000,288
11/25/2025,2:44:29 PM,SPY,SWEEP,954,1.45,A,CALL,674,673.05,138329,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,2:44:28 PM,SPXW,BLOCK,118,8.498,BB,CALL,6740,0,100280,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2203
11/25/2025,2:44:26 PM,TEAM,SWEEP,638,4.701,AA,CALL,200,149.115,299902,3/20/2026,YELLOW,0.54,114,F,STOCK,Information Technology,F,F,38487000000,288
11/25/2025,2:44:23 PM,FMC,BLOCK,214,1.55,B,CALL,15,13.375,33170,3/20/2026,WHITE,0.82,114,F,STOCK,Materials,F,F,1592000000,1496
11/25/2025,2:44:16 PM,NVDA,SWEEP,227,2.549,AA,CALL,175,174.245,57865,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:44:16 PM,NVDA,SWEEP,269,0.52,A,PUT,165,174.2479,13988,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:44:16 PM,NVDA,SWEEP,256,0.86,A,PUT,167.5,174.2479,22016,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:44:14 PM,NVDA,SWEEP,999,1.56,B,PUT,150,174.2462,155844,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,2:44:13 PM,SPY,BLOCK,781,2.22,A,PUT,674,673.0791,173382,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,2:44:11 PM,QS,BLOCK,214,5.5,A,CALL,10,11.7612,117700,1/15/2027,WHITE,1.01,416,F,STOCK,Industrials,F,F,6897000000,21563
11/25/2025,2:44:07 PM,UBER,BLOCK,250,1.43,B,PUT,47.5,83.4483,35750,1/15/2027,WHITE,0.44,416,F,STOCK,Information Technology,F,F,174267000000,1880
11/25/2025,2:44:06 PM,NVDA,SWEEP,239,0.51,B,PUT,165,174.225,12192,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:44:05 PM,NIO,BLOCK,342,0.88,A,CALL,5,5.59,30096,1/16/2026,WHITE,0.65,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:44:05 PM,SPXW,BLOCK,93,22.452,BB,CALL,6740,0,208800,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1400
11/25/2025,2:44:03 PM,NVDA,BLOCK,200,3.57,A,PUT,170,174.18,71400,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,2:43:57 PM,AMZN,BLOCK,200,1.58,,PUT,110,229.25,31600,12/18/2026,ORANGE,0,388,F,STOCK,Consumer Discretionary,F,F,2359223000000,5058
11/25/2025,2:43:57 PM,AMZN,BLOCK,1000,0.73,,PUT,140,229.25,73000,3/20/2026,ORANGE,0,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,2363
11/25/2025,2:43:55 PM,NVDA,SWEEP,2000,0.77,A,PUT,155,174.06,154000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:43:52 PM,AMZN,SWEEP,400,1.21,B,PUT,205,229.2439,48400,12/19/2025,WHITE,0.37,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,15345
11/25/2025,2:43:45 PM,PLTR,SWEEP,380,1.805,BB,PUT,160,163.035,68592,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,2:43:45 PM,PLTR,SWEEP,225,3.4,A,CALL,162.5,163.0268,76500,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,2:43:45 PM,TSLA,BLOCK,270,11.15,A,CALL,420,415.2648,301050,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,2:43:44 PM,TSLA,BLOCK,102,5.1,,PUT,412.5,415.2648,52017,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,2:43:44 PM,TSM,SWEEP,150,7.75,A,CALL,280,282.1902,116250,12/5/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,1426611000000,379
11/25/2025,2:43:42 PM,GOOG,SWEEP,141,3.45,A,CALL,350,322.62,48645,12/19/2025,MAGENTA,0.37,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,2:43:38 PM,SOFI,SWEEP,943,0.12,,CALL,35,27.85,11319,12/12/2025,WHITE,0.68,17,F,STOCK,Financials,F,F,30376000000,1728
11/25/2025,2:43:29 PM,SPY,BLOCK,450,3.2,A,PUT,672,672.64,144000,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,151
11/25/2025,2:43:29 PM,WFC,BLOCK,750,3.6,,CALL,90,85.07,270000,3/20/2026,WHITE,0.29,114,F,STOCK,Financials,F,F,260889000000,6909
11/25/2025,2:43:28 PM,GOOGL,BLOCK,100,7.0,,CALL,330,322.09,70000,12/12/2025,MAGENTA,0.37,17,F,STOCK,Communication Services,F,F,3615997000000,748
11/25/2025,2:43:27 PM,ALB,SWEEP,196,19.05,A,PUT,130,124.86,373375,3/20/2026,YELLOW,0.59,114,F,STOCK,Materials,F,F,13749000000,118
11/25/2025,2:43:27 PM,PG,BLOCK,406,2.68,A,PUT,145,148.6,108808,1/16/2026,WHITE,0.19,52,F,STOCK,Consumer Staples,F,F,352659000000,9374
11/25/2025,2:43:26 PM,MO,SWEEP,283,1.95,B,PUT,57.5,58.3364,55184,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:43:26 PM,MO,SWEEP,500,1.954,AA,PUT,57.5,58.3364,97723,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:43:23 PM,IBIT,SWEEP,240,8.953,B,PUT,50,49.08,214861,9/18/2026,WHITE,0.52,296,F,ETF,None,F,F,0,5574
11/25/2025,2:43:23 PM,IBIT,SWEEP,160,9.734,A,CALL,50,49.08,155739,9/18/2026,MAGENTA,0.55,296,F,ETF,None,F,F,0,520
11/25/2025,2:43:20 PM,MARA,SWEEP,2243,1.41,B,CALL,13,10.6749,316266,3/20/2026,WHITE,0.91,114,F,STOCK,Information Technology,F,F,3808000000,13875
11/25/2025,2:43:13 PM,QQQ,BLOCK,138,8.94,B,PUT,574.78,605.75,123372,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,385079000000,13312
11/25/2025,2:43:12 PM,BE,SWEEP,712,2.2,A,PUT,88,91.7183,156640,11/28/2025,YELLOW,1.16,3,F,STOCK,Industrials,F,T,21283000000,205
11/25/2025,2:43:12 PM,TSLA,SWEEP,132,9.95,B,CALL,422.5,414.7567,131340,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,843
11/25/2025,2:43:12 PM,TSLA,SWEEP,150,16.1,B,CALL,410,414.7567,241502,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2447
11/25/2025,2:43:12 PM,NU,BLOCK,1000,0.11,A,CALL,18,16.4,11000,12/19/2025,WHITE,0.34,24,F,STOCK,Financials,F,F,76568000000,9135
11/25/2025,2:43:11 PM,GOOG,BLOCK,166,1.51,B,CALL,330,322.44,25066,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,2:43:09 PM,QQQ,SWEEP,100,13.1,A,PUT,607,605.79,131000,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,385079000000,1379
11/25/2025,2:43:07 PM,MO,SWEEP,216,1.949,A,PUT,57.5,58.3213,42096,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:43:06 PM,RIVN,BLOCK,210,1.2,B,CALL,16,15.3816,25200,1/16/2026,WHITE,0.62,52,F,STOCK,Consumer Discretionary,F,F,18217000000,17466
11/25/2025,2:43:04 PM,SPY,SWEEP,101,5.26,AA,PUT,678,672.76,53125,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,679382000000,6
11/25/2025,2:43:03 PM,NVDA,SWEEP,382,0.54,B,PUT,165,173.9999,20628,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:43:03 PM,LLY,SWEEP,177,3.842,A,PUT,1080,1101.84,68000,11/28/2025,YELLOW,0.3,3,F,STOCK,Health Care,F,T,1001823000000,39
11/25/2025,2:43:02 PM,SPXW,BLOCK,275,4.5,B,PUT,6740,0,123762,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,289
11/25/2025,2:42:55 PM,OPEN,SWEEP,398,0.58,B,CALL,10,7.4766,23084,1/16/2026,WHITE,1.17,52,F,STOCK,Real Estate,F,F,5216000000,4970
11/25/2025,2:42:53 PM,QQQ,BLOCK,100,15.58,,PUT,600,605.75,155800,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,385079000000,35147
11/25/2025,2:42:52 PM,SPY,BLOCK,150,9.8,A,CALL,668,672.6892,147000,12/5/2025,WHITE,0.16,10,F,ETF,None,F,F,679382000000,2140
11/25/2025,2:42:52 PM,SPY,BLOCK,450,3.19,B,PUT,672,672.6892,143550,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,2:42:51 PM,NCLH,BLOCK,200,2.09,A,CALL,20,18.3295,41800,6/18/2026,WHITE,0.48,204,F,STOCK,Consumer Discretionary,F,F,8285000000,2951
11/25/2025,2:42:49 PM,AAPL,SWEEP,300,4.9,A,CALL,290,277.905,147000,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,2:42:49 PM,MO,SWEEP,163,1.959,BB,PUT,57.5,58.31,31934,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:47 PM,MO,SWEEP,161,1.96,AA,PUT,57.5,58.31,31557,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:43 PM,BCS,BLOCK,1500,0.29,A,PUT,20,21.7,43500,12/19/2025,WHITE,0.42,24,F,STOCK,Financials,F,F,72537000000,5378
11/25/2025,2:42:41 PM,MO,SWEEP,560,1.966,A,PUT,57.5,58.32,110111,2/20/2026,WHITE,0.19,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:40 PM,SATS,BLOCK,153,1.4,A,PUT,65,70.43,21420,12/19/2025,WHITE,0.51,24,F,STOCK,Information Technology,F,F,19756000000,5281
11/25/2025,2:42:38 PM,MO,SWEEP,372,1.967,A,PUT,57.5,58.3,73175,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:33 PM,MO,SWEEP,287,1.962,A,PUT,57.5,58.305,56316,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:30 PM,MO,SWEEP,208,1.962,AA,PUT,57.5,58.3,40815,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:29 PM,MO,SWEEP,220,1.956,A,PUT,57.5,58.3,43038,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:25 PM,MO,SWEEP,204,1.958,BB,PUT,57.5,58.3133,39938,2/20/2026,WHITE,0.18,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:24 PM,NVDA,SWEEP,223,0.92,B,PUT,167.5,174.02,20516,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:42:23 PM,SPY,SWEEP,200,3.19,B,PUT,672,672.6799,63800,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,2:42:23 PM,MO,SWEEP,896,1.979,BB,PUT,57.5,58.3,177324,2/20/2026,WHITE,0.19,87,F,STOCK,Consumer Staples,F,F,97681000000,6234
11/25/2025,2:42:22 PM,KSS,BLOCK,200,1.7,A,PUT,22.5,21.4748,34000,12/5/2025,YELLOW,0.77,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,2:42:15 PM,MSTR,SWEEP,2419,0.17,A,CALL,195,167.955,41123,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,48993000000,25777
11/25/2025,2:42:13 PM,MSFT,BLOCK,100,15.85,A,CALL,470,475.9199,158500,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,3655
11/25/2025,2:42:11 PM,TSLA,SWEEP,500,0.24,B,CALL,445,414.7,12000,11/28/2025,WHITE,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,16246
11/25/2025,2:42:07 PM,PEP,SWEEP,158,3.4,B,CALL,145,146.1501,53720,12/19/2025,WHITE,0.19,24,F,STOCK,Consumer Staples,F,F,200082000000,3306
11/25/2025,2:42:04 PM,NIO,SWEEP,720,0.88,B,CALL,5,5.59,63360,1/16/2026,WHITE,0.65,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,2:42:04 PM,NVDA,SWEEP,389,0.56,B,PUT,165,173.905,21784,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:42:04 PM,ONDS,BLOCK,781,0.25,B,PUT,8,8.3139,19525,11/28/2025,MAGENTA,1.31,3,F,STOCK,Communication Services,F,T,2481000000,4321
11/25/2025,2:42:03 PM,CRWV,SWEEP,150,3.4,B,CALL,240,70.2864,51000,9/18/2026,WHITE,0.93,296,F,STOCK,Information Technology,F,F,27685000000,4270
11/25/2025,2:42:00 PM,DELL,BLOCK,170,4.9,A,PUT,120,125.41,83300,12/19/2025,WHITE,0.59,24,T,STOCK,Information Technology,F,F,82372000000,5901
11/25/2025,2:41:59 PM,GOOG,BLOCK,160,1.5,A,CALL,330,322.46,24000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,2:41:56 PM,NVDA,BLOCK,154,0.76,,CALL,180,173.995,11704,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:41:55 PM,NVDA,SWEEP,300,3.75,B,CALL,230,173.99,112500,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,2:41:55 PM,SPX,BLOCK,500,172.86,,CALL,6750,0,8643000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,0,8034
11/25/2025,2:41:55 PM,SPX,BLOCK,400,109.99,,CALL,6750,0,4399600,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,47409
11/25/2025,2:41:52 PM,NVDA,SWEEP,154,2.267,AA,PUT,172.5,173.9722,34910,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:41:52 PM,META,BLOCK,100,5.259,B,CALL,700,631.06,52588,1/2/2026,MAGENTA,0.31,38,F,STOCK,Communication Services,F,F,1497823000000,308
11/25/2025,2:41:51 PM,TSLA,BLOCK,100,7.3,,CALL,430,414.97,73000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,2:41:51 PM,SPY,SWEEP,450,2.44,B,CALL,672,672.68,109800,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2586
11/25/2025,2:41:48 PM,SPY,SWEEP,400,3.036,A,PUT,675,672.71,121438,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,722
11/25/2025,2:41:46 PM,SMCI,SWEEP,162,0.86,A,CALL,32,32.125,13932,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,19216000000,2119
11/25/2025,2:41:43 PM,IBIT,BLOCK,500,2.6,A,CALL,50,49.0201,130000,12/26/2025,MAGENTA,0.52,31,F,ETF,None,F,F,0,1687
11/25/2025,2:41:40 PM,SPY,SWEEP,593,1.848,BB,CALL,673,672.7099,109582,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,2:41:40 PM,HPE,SWEEP,750,2.02,A,CALL,22,21.2745,151500,3/20/2026,MAGENTA,0.49,114,F,STOCK,Information Technology,F,F,27075000000,2724
11/25/2025,2:41:40 PM,NVDA,BLOCK,201,2.45,A,CALL,175,173.94,49244,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:41:39 PM,Z,SWEEP,200,3.75,B,CALL,80,73.2689,75000,2/20/2026,WHITE,0.43,87,F,STOCK,Real Estate,F,F,17226000000,2479
11/25/2025,2:41:39 PM,TSLA,BLOCK,100,5.148,B,PUT,412.5,415.02,51475,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,2:41:39 PM,MSTR,BLOCK,1000,3.3,A,CALL,185,167.525,330000,12/5/2025,YELLOW,0.82,10,F,STOCK,Information Technology,F,F,48993000000,865
11/25/2025,2:41:39 PM,MSTR,BLOCK,1500,2.83,A,CALL,187.5,167.525,424500,12/5/2025,YELLOW,0.83,10,F,STOCK,Information Technology,F,F,48993000000,474
11/25/2025,2:41:32 PM,NVDA,SWEEP,237,0.78,A,CALL,190,173.915,18486,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,2:41:31 PM,F,BLOCK,200,1.39,B,CALL,13,13.175,27800,6/18/2026,WHITE,0.36,204,F,STOCK,Consumer Discretionary,F,F,51121000000,8500
11/25/2025,2:41:27 PM,TSLA,BLOCK,100,1.74,B,CALL,460,414.975,17400,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:41:26 PM,PL,BLOCK,250,0.5,A,CALL,15,11.645,12500,12/19/2025,WHITE,1.23,24,F,STOCK,Industrials,F,F,3436000000,436
11/25/2025,2:41:25 PM,QQQ,BLOCK,199,16.6,A,CALL,590,605.79,330340,11/28/2025,WHITE,0.24,3,F,ETF,None,F,T,385079000000,3036
11/25/2025,2:41:20 PM,Z,SWEEP,200,3.75,B,CALL,80,73.3069,75000,2/20/2026,WHITE,0.43,87,F,STOCK,Real Estate,F,F,17226000000,2479
11/25/2025,2:41:18 PM,QQQ,SWEEP,572,3.39,B,CALL,650,605.7101,193908,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,385079000000,40573
11/25/2025,2:41:16 PM,TSLA,BLOCK,101,1.92,A,PUT,400,414.8464,19391,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,2:41:11 PM,QQQ,BLOCK,100,13.28,B,PUT,604,605.69,132800,12/26/2025,WHITE,0.21,31,F,ETF,None,F,F,385079000000,466
11/25/2025,2:41:11 PM,BAC,SWEEP,223,0.97,A,PUT,53,52.7747,21631,12/5/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,376516000000,636
11/25/2025,2:41:10 PM,NU,BLOCK,499,0.29,B,CALL,18,16.385,14471,1/16/2026,WHITE,0.33,52,F,STOCK,Financials,F,F,76568000000,75862
11/25/2025,2:41:09 PM,QQQ,SWEEP,1002,2.48,AA,PUT,608,605.69,248524,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,385079000000,534
11/25/2025,2:41:08 PM,NVDA,BLOCK,165,0.81,B,PUT,155,173.765,13365,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:41:08 PM,OPEN,SWEEP,200,0.7,BB,CALL,8,7.51,14001,12/19/2025,WHITE,1.16,24,F,STOCK,Real Estate,F,F,5216000000,5277
11/25/2025,2:41:08 PM,AMD,SWEEP,200,1.517,BB,PUT,190,199.085,30340,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,2:41:01 PM,TSLA,BLOCK,150,1.9,A,PUT,400,414.965,28500,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,2:40:59 PM,NVDA,SWEEP,210,2.409,A,PUT,172.5,173.63,50590,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:40:55 PM,NVDA,SWEEP,189,2.33,A,CALL,175,173.675,44037,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:40:54 PM,NVDA,SWEEP,300,7.38,A,PUT,172,173.66,221411,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,5178
11/25/2025,2:40:53 PM,CRWV,BLOCK,150,9.1,A,PUT,70,70.099,136500,1/16/2026,WHITE,0.89,52,F,STOCK,Information Technology,F,F,27685000000,3280
11/25/2025,2:40:52 PM,SPY,BLOCK,120,9.1,A,PUT,675,672.48,109200,12/12/2025,WHITE,0.14,17,F,ETF,None,F,F,679382000000,2986
11/25/2025,2:40:49 PM,NVDA,BLOCK,161,2.33,B,CALL,175,173.65,37513,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:40:45 PM,TSLA,SWEEP,150,33.45,B,CALL,415,414.8898,501750,1/16/2026,MAGENTA,0.52,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,991
11/25/2025,2:40:41 PM,NVDA,BLOCK,199,8.74,B,PUT,175,173.67,173926,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,2:40:39 PM,NVDA,SWEEP,200,1.506,B,CALL,215,173.7,30111,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,21552
11/25/2025,2:40:39 PM,PLTR,SWEEP,177,5.401,B,PUT,162.5,163.2238,95590,12/5/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,369075000000,1003
11/25/2025,2:40:36 PM,SPY,SWEEP,1158,0.851,B,PUT,673,672.5,98561,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:40:35 PM,PLTR,SWEEP,329,3.25,,CALL,230,163.15,106925,2/20/2026,WHITE,0.59,87,F,STOCK,Information Technology,F,F,369075000000,3549
11/25/2025,2:40:34 PM,SPXW,BLOCK,217,5.802,AA,PUT,6740,0,125912,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,289
11/25/2025,2:40:33 PM,QQQ,SWEEP,200,5.589,B,CALL,600,605.51,111779,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,2:40:33 PM,NVDA,SWEEP,500,8.749,A,PUT,175,173.645,437447,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,2:40:31 PM,OMF,SWEEP,302,1.65,BB,PUT,55,61.445,49826,2/20/2026,WHITE,0.35,87,F,STOCK,Financials,F,F,7039000000,1173
11/25/2025,2:40:30 PM,META,SWEEP,300,0.77,B,CALL,650,631.255,23100,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:40:30 PM,SKYT,BLOCK,200,0.89,B,CALL,14.5,14.475,17800,12/5/2025,MAGENTA,0.94,10,F,STOCK,Information Technology,F,F,677000000,203
11/25/2025,2:40:29 PM,AMD,SWEEP,197,0.68,A,PUT,165,198.98,13396,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,2:40:28 PM,TSLA,SWEEP,321,3.55,A,PUT,407.5,414.845,113955,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:40:26 PM,NVDA,SWEEP,449,0.81,A,PUT,155,173.6979,36369,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:40:26 PM,ET,SWEEP,475,0.35,A,PUT,16.5,16.3,16625,12/12/2025,WHITE,0.15,17,F,STOCK,Energy,F,F,56685000000,891
11/25/2025,2:40:26 PM,IWM,SWEEP,379,6.13,AA,PUT,245,244.17,232324,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,67758000000,35146
11/25/2025,2:40:26 PM,GOOGL,BLOCK,120,2.94,A,CALL,325,321.97,35280,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,2:40:25 PM,VXZ,BLOCK,994,1.15,,CALL,95,57.2045,114310,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:40:22 PM,TSLA,BLOCK,300,0.36,A,PUT,380,415.0699,10800,11/28/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,2:40:19 PM,NVDA,SWEEP,308,3.5,A,PUT,175,173.74,107800,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:40:19 PM,FISV,SWEEP,473,0.4,A,CALL,80,60.6,18908,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,33072000000,7131
11/25/2025,2:40:18 PM,NVDA,SWEEP,203,1.07,BB,CALL,187.5,173.7701,21724,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,7015
11/25/2025,2:40:17 PM,TSLA,BLOCK,100,9.65,B,CALL,410,415.08,96500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,2:40:17 PM,SPY,BLOCK,1000,1.06,A,PUT,670,672.61,106000,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2155
11/25/2025,2:40:17 PM,PLTR,SWEEP,351,2.33,B,CALL,165,163.3,81783,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,2:40:15 PM,NVDA,SWEEP,326,1.5,A,PUT,170,173.83,48900,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:40:14 PM,NVDA,SWEEP,215,0.56,A,PUT,165,173.87,12039,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:40:12 PM,TSLA,SWEEP,650,0.487,BB,CALL,440,415.3,31645,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,2:40:11 PM,AAPL,SWEEP,150,2.5,A,PUT,275,277.86,37500,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,2928
11/25/2025,2:40:10 PM,MSTR,BLOCK,1000,2.78,B,CALL,187.5,167.46,278000,12/5/2025,YELLOW,0.82,10,F,STOCK,Information Technology,F,F,48993000000,474
11/25/2025,2:40:08 PM,AMZN,SWEEP,163,2.358,B,CALL,235,229.17,38440,12/5/2025,MAGENTA,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,7290
11/25/2025,2:40:07 PM,SRAD,SWEEP,200,2.894,A,CALL,20,21.31,57884,2/20/2026,MAGENTA,0.52,87,F,STOCK,Information Technology,F,F,6483000000,841
11/25/2025,2:40:07 PM,NVDA,BLOCK,152,0.77,B,CALL,180,173.925,11704,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:40:06 PM,VXZ,BLOCK,1505,1.15,A,CALL,95,57.2045,173075,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:40:04 PM,LI,SWEEP,193,0.52,A,PUT,18,18.235,10036,11/28/2025,WHITE,0.97,3,T,STOCK,Consumer Discretionary,F,T,18868000000,1735
11/25/2025,2:40:03 PM,MRK,SWEEP,164,1.61,A,CALL,105,104.4624,26404,12/5/2025,MAGENTA,0.27,10,F,STOCK,Health Care,F,F,242642000000,430
11/25/2025,2:40:03 PM,NVDA,BLOCK,150,2.3,A,PUT,172.5,173.91,34500,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:40:02 PM,TSLA,SWEEP,102,1.58,B,CALL,430,415.28,16117,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,2:40:02 PM,QQQ,SWEEP,154,9.899,BB,CALL,596,605.89,152448,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,385079000000,1621
11/25/2025,2:40:01 PM,NVDA,SWEEP,535,0.56,A,PUT,165,173.91,29960,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:39:54 PM,IWM,SWEEP,309,4.78,A,PUT,242,244.255,147702,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,67758000000,2485
11/25/2025,2:39:52 PM,SPY,SWEEP,1001,0.601,AA,PUT,673,672.82,60193,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:39:52 PM,TSLA,BLOCK,197,2.72,A,PUT,405,415.38,53584,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,2:39:51 PM,VXZ,BLOCK,495,1.15,B,CALL,95,57.2045,56925,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:39:48 PM,MRK,BLOCK,200,2.55,B,CALL,105,104.466,51000,12/19/2025,WHITE,0.26,24,F,STOCK,Health Care,F,F,242642000000,5065
11/25/2025,2:39:48 PM,GOOG,BLOCK,114,27.951,B,CALL,320,322.8,318638,2/20/2026,MAGENTA,0.41,87,F,STOCK,Communication Services,F,F,3615876000000,1810
11/25/2025,2:39:47 PM,TSM,SWEEP,258,0.87,A,PUT,255,281.8373,22446,12/5/2025,MAGENTA,0.46,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:39:46 PM,META,BLOCK,103,1.96,B,CALL,642.5,631.51,20188,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,2:39:45 PM,SMCI,BLOCK,634,5.45,B,PUT,33,32.12,345530,3/20/2026,WHITE,0.72,114,F,STOCK,Information Technology,F,F,19216000000,2547
11/25/2025,2:39:41 PM,NVDA,SWEEP,213,2.49,A,CALL,175,174.03,53036,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:39:41 PM,NVDA,BLOCK,1000,0.92,A,PUT,167.5,174.03,92000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:39:41 PM,Z,SWEEP,200,3.751,B,CALL,80,73.2992,75016,2/20/2026,WHITE,0.43,87,F,STOCK,Real Estate,F,F,17226000000,2479
11/25/2025,2:39:39 PM,NVDA,SWEEP,301,1.45,B,PUT,170,174.0199,43646,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:39:36 PM,META,SWEEP,128,0.83,B,PUT,525,631.65,10624,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,1497823000000,2646
11/25/2025,2:39:36 PM,TSLA,BLOCK,100,1.65,B,CALL,430,415.705,16500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,2:39:27 PM,GOOGL,SWEEP,260,1.711,BB,PUT,260,322.28,44498,1/16/2026,WHITE,0.42,52,F,STOCK,Communication Services,F,F,3615997000000,20860
11/25/2025,2:39:27 PM,FLNC,SWEEP,498,0.35,A,PUT,12,16.24,17430,12/19/2025,WHITE,1.19,24,F,STOCK,Consumer Discretionary,F,F,2810000000,3247
11/25/2025,2:39:27 PM,SATS,BLOCK,187,1.4,,PUT,65,70.6404,26180,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,19756000000,5281
11/25/2025,2:39:25 PM,VXZ,SWEEP,2004,1.15,A,CALL,95,57.2045,230460,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:39:21 PM,SOXL,SWEEP,649,7.45,B,PUT,36,34.88,483505,2/20/2026,WHITE,1.03,87,F,ETF,None,F,F,0,1418
11/25/2025,2:39:16 PM,SOXL,BLOCK,729,7.452,AA,PUT,36,34.88,543245,2/20/2026,WHITE,1.03,87,F,ETF,None,F,F,0,1418
11/25/2025,2:39:15 PM,SATS,BLOCK,245,1.4,B,PUT,65,70.645,34300,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,19756000000,5281
11/25/2025,2:39:13 PM,TSLA,BLOCK,102,13.9,A,CALL,415,415.6182,141780,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,2:39:11 PM,KSS,SWEEP,219,1.1,A,PUT,21.5,21.4,24085,12/5/2025,YELLOW,0.74,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,2:39:09 PM,CRWV,BLOCK,200,3.75,B,CALL,75,70.327,75000,12/12/2025,MAGENTA,0.92,17,F,STOCK,Information Technology,F,F,27685000000,395
11/25/2025,2:39:08 PM,NVDA,SWEEP,358,0.54,B,PUT,165,173.98,19337,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:39:04 PM,AMZN,BLOCK,163,3.35,A,CALL,232.5,229.2899,54605,12/5/2025,MAGENTA,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4322
11/25/2025,2:38:59 PM,AMD,SWEEP,400,5.303,B,PUT,140,199.34,212118,4/17/2026,WHITE,0.6,142,F,STOCK,Information Technology,F,F,331762000000,957
11/25/2025,2:38:59 PM,TSLA,BLOCK,100,5.0,B,PUT,412.5,415.553,50000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,2:38:57 PM,NVDA,SWEEP,200,2.49,B,CALL,175,174.0641,49800,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:38:56 PM,SPY,SWEEP,300,4.95,B,CALL,670,672.868,148500,11/28/2025,MAGENTA,0.13,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,2:38:55 PM,VXZ,BLOCK,1996,1.15,A,CALL,95,57.2045,229540,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:38:52 PM,Z,SWEEP,200,3.85,B,CALL,80,73.39,77000,2/20/2026,WHITE,0.43,87,F,STOCK,Real Estate,F,F,17226000000,2479
11/25/2025,2:38:48 PM,BABA,SWEEP,575,1.401,AA,CALL,160,156.295,80530,11/28/2025,WHITE,0.5,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,2:38:46 PM,SPY,SWEEP,481,8.246,A,CALL,675,672.895,396626,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2229
11/25/2025,2:38:46 PM,SPY,SWEEP,108,11.48,A,PUT,675,672.92,123981,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,17441
11/25/2025,2:38:46 PM,SPY,SWEEP,239,9.56,A,PUT,670,672.92,228484,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,2:38:44 PM,SATS,SWEEP,160,1.401,B,PUT,65,70.61,22415,12/19/2025,WHITE,0.51,24,F,STOCK,Information Technology,F,F,19756000000,5281
11/25/2025,2:38:43 PM,SPY,BLOCK,142,8.922,AA,PUT,675,672.81,126690,12/12/2025,WHITE,0.14,17,F,ETF,None,F,F,679382000000,2986
11/25/2025,2:38:40 PM,VXZ,SWEEP,2000,1.15,A,CALL,95,57.2045,230000,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:38:38 PM,ETH,SWEEP,498,0.3,B,CALL,45,27.235,14940,1/16/2026,WHITE,0.86,52,F,STOCK,None,F,F,0,8412
11/25/2025,2:38:35 PM,NVDA,SWEEP,750,0.92,A,PUT,167.5,173.9779,69000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:38:33 PM,Z,SWEEP,200,3.85,B,CALL,80,73.38,77000,2/20/2026,WHITE,0.43,87,F,STOCK,Real Estate,F,F,17226000000,2479
11/25/2025,2:38:32 PM,TSLA,SWEEP,104,2.75,BB,CALL,425,415.4738,28597,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,2:38:29 PM,META,SWEEP,486,1.95,B,PUT,620,631.586,94770,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,2:38:27 PM,ENR,BLOCK,150,2.7,A,CALL,15,17.52,40500,12/19/2025,YELLOW,0.62,24,F,STOCK,Consumer Staples,F,F,1250000000,18
11/25/2025,2:38:22 PM,EOSE,SWEEP,605,2.88,B,CALL,13,13.01,174240,2/20/2026,WHITE,1.14,87,F,STOCK,Industrials,F,F,3562000000,1379
11/25/2025,2:38:22 PM,AVGO,BLOCK,102,2.95,A,PUT,375,383.6081,30090,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,2:38:22 PM,TSLA,BLOCK,100,2.66,A,PUT,100,415.585,26600,12/18/2026,WHITE,0.81,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,10195
11/25/2025,2:38:21 PM,PLTR,SWEEP,501,3.2,A,CALL,250,163.595,160320,3/20/2026,WHITE,0.59,114,F,STOCK,Information Technology,F,F,369075000000,3327
11/25/2025,2:38:17 PM,SPY,BLOCK,200,8.27,,PUT,666,672.7902,165400,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,4104
11/25/2025,2:38:15 PM,QQQ,BLOCK,100,13.06,A,PUT,607,605.9218,130600,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,385079000000,1379
11/25/2025,2:38:15 PM,QQQ,SWEEP,200,8.73,B,CALL,790,605.9124,174600,1/15/2027,WHITE,0.19,416,F,ETF,None,F,F,385079000000,1283
11/25/2025,2:38:13 PM,AMZN,SWEEP,237,3.7,A,PUT,227.5,229.315,87690,12/5/2025,MAGENTA,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,642
11/25/2025,2:38:13 PM,AMZN,SWEEP,900,4.843,A,PUT,230,229.315,435896,12/5/2025,MAGENTA,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,2544
11/25/2025,2:38:13 PM,TSLA,BLOCK,100,6.9,,CALL,415,415.71,69000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,2:38:12 PM,C,SWEEP,1526,0.31,A,PUT,99,100.95,47306,11/28/2025,YELLOW,0.28,3,F,STOCK,Financials,F,T,176600000000,604
11/25/2025,2:38:12 PM,C,SWEEP,1050,0.54,A,PUT,100,100.95,56700,11/28/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,176600000000,1829
11/25/2025,2:38:12 PM,MS,SWEEP,600,1.475,BB,PUT,165,164.91,88500,11/28/2025,YELLOW,0.24,3,F,STOCK,Financials,F,T,251381000000,329
11/25/2025,2:38:10 PM,NVDA,SWEEP,222,0.55,A,PUT,165,173.91,12210,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:38:10 PM,SPY,BLOCK,197,3.18,AA,PUT,672,672.78,62652,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,2:38:10 PM,NVDA,BLOCK,1005,28.0,B,CALL,200,173.91,2814000,1/15/2027,WHITE,0.48,416,F,STOCK,Information Technology,F,F,4346784000000,46698
11/25/2025,2:38:08 PM,ARI,SWEEP,200,0.6,B,CALL,10,10.215,12000,5/15/2026,WHITE,0.25,170,F,STOCK,Real Estate,F,F,1381000000,706
11/25/2025,2:38:07 PM,MSTR,BLOCK,162,5.6,A,PUT,140,167.38,90720,12/19/2025,WHITE,1.01,24,F,STOCK,Information Technology,F,F,48993000000,3340
11/25/2025,2:38:02 PM,AVGO,SWEEP,146,3.35,A,CALL,500,383.74,48910,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,1606548000000,4623
11/25/2025,2:38:00 PM,GOOG,SWEEP,193,1.67,A,PUT,260,322.795,32231,1/16/2026,WHITE,0.42,52,F,STOCK,Communication Services,F,F,3615876000000,3119
11/25/2025,2:37:58 PM,SMH,BLOCK,1000,5.66,A,PUT,300,336.155,566000,1/16/2026,WHITE,0.39,52,F,ETF,None,F,F,0,15136
11/25/2025,2:37:58 PM,NVDA,SWEEP,297,0.54,A,PUT,165,174.065,16038,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:37:58 PM,MSTR,BLOCK,3430,0.23,B,CALL,192.5,167.37,78890,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,48993000000,11199
11/25/2025,2:37:54 PM,NVDA,SWEEP,319,0.89,B,PUT,167.5,174.1,28391,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:37:52 PM,CMG,SWEEP,200,0.69,B,CALL,34,33.155,13800,12/12/2025,MAGENTA,0.36,17,F,STOCK,Consumer Discretionary,F,F,41823000000,533
11/25/2025,2:37:49 PM,MSTR,SWEEP,1888,0.17,B,CALL,195,167.49,32096,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,25777
11/25/2025,2:37:48 PM,AVGO,SWEEP,141,2.1,A,PUT,347.5,383.755,29610,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,2:37:47 PM,SPXW,BLOCK,100,14.674,BB,CALL,6730,0,146740,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,2:37:46 PM,MSFT,BLOCK,100,2.22,B,CALL,490,475.7982,22200,12/5/2025,MAGENTA,0.22,10,F,STOCK,Information Technology,F,F,3508974000000,1966
11/25/2025,2:37:39 PM,SPY,BLOCK,450,2.69,B,PUT,673,672.82,121050,11/28/2025,MAGENTA,0.11,3,F,ETF,None,F,T,679382000000,2891
11/25/2025,2:37:36 PM,VXZ,BLOCK,2000,1.15,A,CALL,95,57.2045,230000,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:37:33 PM,NVDA,SWEEP,364,1.45,A,PUT,170,174.065,52780,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:37:32 PM,ASO,SWEEP,233,1.6,B,CALL,50,46.435,37287,12/19/2025,WHITE,0.62,24,F,STOCK,Consumer Discretionary,F,F,2944000000,304
11/25/2025,2:37:31 PM,NVDA,SWEEP,181,40.6,B,CALL,185,174.065,734860,6/17/2027,WHITE,0.49,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,2:37:31 PM,ARI,BLOCK,200,0.608,AA,CALL,10,10.23,12160,5/15/2026,WHITE,0.25,170,F,STOCK,Real Estate,F,F,1381000000,706
11/25/2025,2:37:30 PM,XOM,BLOCK,480,4.05,B,CALL,130,114.67,194400,9/18/2026,WHITE,0.23,296,F,STOCK,Energy,F,F,493745000000,6926
11/25/2025,2:37:27 PM,AAPL,SWEEP,151,3.8,A,CALL,275,277.7488,57380,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,22492
11/25/2025,2:37:25 PM,TSLA,SWEEP,129,5.998,A,PUT,415,415.605,77380,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:37:19 PM,WMT,SWEEP,633,0.3,A,CALL,108,106.743,18990,11/28/2025,WHITE,0.2,3,F,STOCK,Consumer Discretionary,F,T,839700000000,4469
11/25/2025,2:37:18 PM,NVDA,BLOCK,300,7.098,A,PUT,172,174.12,212948,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,5178
11/25/2025,2:37:17 PM,CMG,BLOCK,200,0.68,,CALL,34,33.1106,13600,12/12/2025,MAGENTA,0.36,17,F,STOCK,Consumer Discretionary,F,F,41823000000,533
11/25/2025,2:37:15 PM,VXZ,SWEEP,2000,1.15,B,CALL,95,57.2045,230000,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:37:13 PM,BABA,BLOCK,300,0.391,A,PUT,148,156.4261,11730,11/28/2025,WHITE,0.51,3,T,STOCK,Information Technology,F,T,364903000000,4065
11/25/2025,2:37:12 PM,NVDA,SWEEP,250,1.72,B,PUT,125,174.1459,43000,2/20/2026,WHITE,0.53,87,F,STOCK,Information Technology,F,F,4346784000000,9559
11/25/2025,2:37:08 PM,ARI,SWEEP,200,0.6,B,CALL,10,10.235,12000,5/15/2026,WHITE,0.24,170,F,STOCK,Real Estate,F,F,1381000000,706
11/25/2025,2:37:05 PM,AAPL,SWEEP,199,2.86,A,CALL,280,277.77,56914,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,2:37:03 PM,IREN,SWEEP,517,0.588,AA,CALL,50,46.0344,30420,11/28/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,11979000000,26037
11/25/2025,2:37:02 PM,META,BLOCK,200,0.87,B,CALL,650,632.08,17400,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:37:01 PM,NVDA,SWEEP,200,1.44,A,PUT,170,174.14,28800,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:36:59 PM,HOOD,BLOCK,451,1.4,B,PUT,112,114.87,63140,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,96482000000,1441
11/25/2025,2:36:58 PM,F,BLOCK,400,1.98,B,CALL,12,13.175,79200,6/18/2026,WHITE,0.38,204,F,STOCK,Consumer Discretionary,F,F,51121000000,13975
11/25/2025,2:36:57 PM,VXZ,SWEEP,1000,1.15,A,CALL,95,57.2045,115000,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:36:56 PM,NVDA,SWEEP,356,0.53,B,PUT,165,174.1,18868,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:36:54 PM,NVDA,SWEEP,1029,40.6,B,CALL,185,174.0999,4177740,6/17/2027,WHITE,0.49,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,2:36:53 PM,NVDA,SWEEP,1056,0.801,BB,CALL,180,174.085,84535,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:36:51 PM,NVO,SWEEP,495,1.11,A,CALL,50,47.025,54945,12/19/2025,WHITE,0.46,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,2:36:47 PM,NVDA,BLOCK,300,2.55,B,CALL,175,174.12,76500,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:36:47 PM,MSTR,BLOCK,150,8.22,A,PUT,165,167.4392,123300,12/5/2025,MAGENTA,0.86,10,F,STOCK,Information Technology,F,F,48993000000,1852
11/25/2025,2:36:45 PM,AAPL,SWEEP,200,1.07,B,PUT,200,277.7,21400,3/20/2026,WHITE,0.37,114,F,STOCK,Information Technology,F,F,4011631000000,7679
11/25/2025,2:36:41 PM,NVDA,SWEEP,270,40.6,B,CALL,185,174.18,1096200,6/17/2027,WHITE,0.49,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,2:36:41 PM,QQQ,SWEEP,200,7.62,B,CALL,603,606.0824,152400,12/2/2025,YELLOW,0.17,7,F,ETF,None,F,F,385079000000,134
11/25/2025,2:36:38 PM,AAPL,SWEEP,171,0.9,B,CALL,280,277.715,15390,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:36:38 PM,META,BLOCK,80,4.9,A,PUT,630,631.69,39200,11/28/2025,MAGENTA,0.25,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,2:36:37 PM,SMCI,SWEEP,180,0.63,B,PUT,30,32.14,11340,12/5/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,19216000000,2791
11/25/2025,2:36:37 PM,VXZ,BLOCK,1000,1.15,A,CALL,95,57.2045,115000,3/20/2026,YELLOW,0.67,114,F,ETF,None,F,F,0,42
11/25/2025,2:36:36 PM,WBD,BLOCK,200,0.91,A,CALL,25,22.9341,18200,1/16/2026,WHITE,0.48,52,F,STOCK,Communication Services,F,F,57414000000,85448
11/25/2025,2:36:35 PM,MSTR,BLOCK,216,2.2,A,CALL,175,167.265,47520,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,48993000000,3614
11/25/2025,2:36:33 PM,NVDA,SWEEP,290,9.6,A,CALL,200,174.1901,278400,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,42713
11/25/2025,2:36:33 PM,AAPL,SWEEP,399,2.86,AA,CALL,280,277.7628,114120,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,2:36:29 PM,IBIT,SWEEP,2685,1.782,AA,PUT,47,48.895,478566,12/19/2025,MAGENTA,0.54,24,F,ETF,None,F,F,0,8823
11/25/2025,2:36:26 PM,SPXW,BLOCK,100,22.8,A,CALL,6740,0,228000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1400
11/25/2025,2:36:25 PM,AMD,BLOCK,200,47.75,A,PUT,247.5,199.56,955000,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,331762000000,191
11/25/2025,2:36:25 PM,AMD,BLOCK,700,43.15,A,PUT,242.5,199.56,3020500,11/28/2025,YELLOW,1.14,3,F,STOCK,Information Technology,F,T,331762000000,673
11/25/2025,2:36:25 PM,AMD,BLOCK,1000,45.55,A,PUT,245,199.56,4555000,11/28/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,331762000000,1207
11/25/2025,2:36:25 PM,IBIT,SWEEP,2768,1.778,AA,PUT,47,48.9101,492282,12/19/2025,WHITE,0.54,24,F,ETF,None,F,F,0,8823
11/25/2025,2:36:23 PM,SPXW,BLOCK,150,16.9,A,CALL,6750,0,253500,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,2:36:21 PM,SLNO,SWEEP,250,3.544,AA,PUT,50,49.63,88590,12/19/2025,WHITE,0.67,24,F,STOCK,Health Care,F,F,2422000000,2733
11/25/2025,2:36:21 PM,AAPL,BLOCK,195,2.86,B,CALL,280,277.78,55770,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,2:36:19 PM,TSLA,SWEEP,100,17.142,A,PUT,415,415.735,171422,12/12/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,5467
11/25/2025,2:36:17 PM,NVDA,BLOCK,241,2.54,A,CALL,175,174.185,61214,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:36:17 PM,IBIT,SWEEP,2540,1.766,AA,PUT,47,48.92,448628,12/19/2025,WHITE,0.54,24,F,ETF,None,F,F,0,8823
11/25/2025,2:36:17 PM,HPQ,SWEEP,490,0.7,B,PUT,23,24.665,34300,12/19/2025,WHITE,0.56,24,T,STOCK,Information Technology,F,F,22395000000,5371
11/25/2025,2:36:16 PM,NVDA,SWEEP,653,40.6,A,CALL,185,174.185,2651180,6/17/2027,WHITE,0.49,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,2:36:14 PM,IWM,SWEEP,300,0.823,B,PUT,245,244.2,24691,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:36:13 PM,RXRX,BLOCK,191,0.75,B,CALL,5,4.26,14325,3/20/2026,WHITE,1.05,114,F,STOCK,Health Care,F,F,2171000000,5599
11/25/2025,2:36:12 PM,MSFT,BLOCK,550,33.5,A,PUT,510,475.96,1842500,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,3508974000000,461
11/25/2025,2:36:12 PM,MSFT,BLOCK,200,29.3,A,PUT,505,475.96,586000,11/28/2025,YELLOW,0.39,3,F,STOCK,Information Technology,F,T,3508974000000,138
11/25/2025,2:36:12 PM,MSFT,BLOCK,150,25.45,B,PUT,502.5,475.96,381750,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,3508974000000,101
11/25/2025,2:36:12 PM,MSFT,BLOCK,150,30.45,B,PUT,507.5,475.96,456750,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,3508974000000,101
11/25/2025,2:36:08 PM,TSLA,BLOCK,100,17.05,A,PUT,415,415.825,170500,12/12/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,5467
11/25/2025,2:36:07 PM,IBIT,SWEEP,2500,1.75,A,PUT,47,48.91,437500,12/19/2025,WHITE,0.54,24,F,ETF,None,F,F,0,8823
11/25/2025,2:36:05 PM,TSLA,BLOCK,102,1.88,B,CALL,460,415.895,19176,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:36:04 PM,MSTR,SWEEP,1415,0.17,B,CALL,195,167.505,24055,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,25777
11/25/2025,2:36:03 PM,ORCL,BLOCK,200,22.25,,CALL,180,193.54,445000,12/19/2025,WHITE,0.75,24,F,STOCK,Information Technology,F,F,566623000000,934
11/25/2025,2:36:03 PM,HPQ,SWEEP,816,0.15,A,CALL,27.5,24.68,12240,11/28/2025,YELLOW,1.03,3,T,STOCK,Information Technology,F,T,22395000000,138
11/25/2025,2:36:03 PM,NVDA,BLOCK,275,40.6,B,CALL,185,174.165,1116500,6/17/2027,WHITE,0.49,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,2:36:03 PM,NVDA,SWEEP,1060,1.4,A,PUT,170,174.165,148402,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:36:02 PM,NVDA,BLOCK,984,0.86,A,PUT,167.5,174.1653,84626,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:36:02 PM,NVDA,SWEEP,750,9.55,B,CALL,200,174.165,716250,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,42713
11/25/2025,2:36:02 PM,CMG,SWEEP,200,0.68,A,CALL,34,33.1097,13600,12/12/2025,MAGENTA,0.36,17,F,STOCK,Consumer Discretionary,F,F,41823000000,533
11/25/2025,2:35:53 PM,QQQ,BLOCK,200,18.71,B,PUT,625,606.3,374200,11/28/2025,YELLOW,0.18,3,F,ETF,None,F,T,385079000000,132
11/25/2025,2:35:53 PM,QQQ,BLOCK,250,23.71,,PUT,630,606.3,592750,11/28/2025,YELLOW,0.22,3,F,ETF,None,F,T,385079000000,243
11/25/2025,2:35:52 PM,CMG,SWEEP,200,0.67,B,CALL,34,33.115,13400,12/12/2025,MAGENTA,0.36,17,F,STOCK,Consumer Discretionary,F,F,41823000000,533
11/25/2025,2:35:52 PM,HPQ,SWEEP,664,0.31,A,CALL,26.5,24.6876,20584,11/28/2025,YELLOW,1.03,3,T,STOCK,Information Technology,F,T,22395000000,183
11/25/2025,2:35:50 PM,SOFI,BLOCK,1115,1.15,A,CALL,27,27.885,128225,11/28/2025,WHITE,0.61,3,F,STOCK,Financials,F,T,30376000000,8644
11/25/2025,2:35:47 PM,NVDA,BLOCK,525,2.15,A,PUT,172.5,174.26,112875,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:35:46 PM,PLTR,SWEEP,301,2.36,B,CALL,165,163.5612,71035,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,2:35:46 PM,NVDA,SWEEP,180,2.76,,PUT,125,174.2448,49680,3/20/2026,WHITE,0.54,114,F,STOCK,Information Technology,F,F,4346784000000,14889
11/25/2025,2:35:44 PM,NVDA,SWEEP,417,0.51,B,PUT,165,174.2879,21268,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:35:42 PM,NVDA,BLOCK,350,28.15,B,PUT,202.5,174.29,985250,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,4346784000000,311
11/25/2025,2:35:42 PM,NVDA,BLOCK,500,30.7,A,PUT,205,174.29,1535000,11/28/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,4346784000000,524
11/25/2025,2:35:42 PM,NBIS,BLOCK,200,12.2,AA,PUT,96,88.66,244000,12/12/2025,YELLOW,1.02,17,F,STOCK,Information Technology,F,F,19628000000,13
11/25/2025,2:35:30 PM,NVDA,BLOCK,168,3.2,A,PUT,175,174.315,53760,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:35:29 PM,SE,BLOCK,599,0.65,A,CALL,175,134.28,38935,1/16/2026,WHITE,0.44,52,F,STOCK,Industrials,F,F,77373000000,1847
11/25/2025,2:35:27 PM,GOOG,BLOCK,100,4.5,B,CALL,322.5,323.06,45000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,2:35:26 PM,MSTR,BLOCK,352,5.0,A,PUT,167.5,167.5848,176000,11/28/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,48993000000,3303
11/25/2025,2:35:25 PM,MSTR,SWEEP,1972,0.17,B,CALL,195,167.62,33524,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,25777
11/25/2025,2:35:13 PM,ET,SWEEP,500,0.82,B,PUT,17,16.305,41000,1/16/2026,WHITE,0.08,52,F,STOCK,Energy,F,F,56685000000,20667
11/25/2025,2:35:13 PM,MSTR,SWEEP,1534,0.17,B,CALL,195,167.61,26078,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,25777
11/25/2025,2:35:10 PM,TSLA,BLOCK,200,48.55,B,PUT,465,416.24,971000,11/28/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,172
11/25/2025,2:35:10 PM,TSLA,BLOCK,100,46.5,A,PUT,462.5,416.24,465000,11/28/2025,YELLOW,0.64,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,97
11/25/2025,2:35:10 PM,TSLA,BLOCK,650,43.85,A,PUT,460,416.24,2850250,11/28/2025,YELLOW,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,520
11/25/2025,2:35:10 PM,TSLA,BLOCK,300,54.05,A,PUT,470,416.24,1621500,11/28/2025,YELLOW,0.74,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,248
11/25/2025,2:35:08 PM,NVDA,BLOCK,253,2.14,A,PUT,172.5,174.3,54140,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:35:08 PM,NVDA,SWEEP,773,0.45,A,CALL,182.5,174.3,34785,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,2:35:04 PM,NU,SWEEP,200,1.77,B,CALL,15,16.3732,35400,1/16/2026,WHITE,0.37,52,F,STOCK,Financials,F,F,76568000000,132887
11/25/2025,2:35:04 PM,SPY,SWEEP,1000,1.03,A,PUT,674,673.18,103000,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,929
11/25/2025,2:35:02 PM,QQQ,SWEEP,198,12.6,,PUT,600,606.33,249480,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:34:54 PM,CRWV,BLOCK,250,8.9,A,PUT,70,70.295,222500,1/16/2026,WHITE,0.88,52,F,STOCK,Information Technology,F,F,27685000000,3280
11/25/2025,2:34:54 PM,BYND,BLOCK,200,0.51,,CALL,1,0.8498,10200,12/17/2027,MAGENTA,1.22,752,F,STOCK,Consumer Staples,F,F,391000000,355
11/25/2025,2:34:52 PM,SNPS,BLOCK,350,2.402,B,CALL,500,399.33,84084,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,72137000000,991
11/25/2025,2:34:52 PM,NVDA,BLOCK,221,31.9,A,CALL,210,174.3059,704990,6/17/2027,WHITE,0.48,568,F,STOCK,Information Technology,F,F,4346784000000,5048
11/25/2025,2:34:51 PM,PLTR,BLOCK,250,2.37,,CALL,165,163.595,59250,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,2:34:50 PM,NVDA,SWEEP,315,0.84,B,CALL,180,174.2801,26460,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:34:49 PM,NVDA,BLOCK,180,6.4,A,PUT,180,174.2679,115200,11/28/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,2:34:46 PM,JBS,SWEEP,200,0.85,A,CALL,15,14.615,17000,3/20/2026,WHITE,0.3,114,T,STOCK,Consumer Staples,F,F,0,19416
11/25/2025,2:34:45 PM,NU,SWEEP,200,1.77,B,CALL,15,16.3657,35400,1/16/2026,WHITE,0.37,52,F,STOCK,Financials,F,F,76568000000,132887
11/25/2025,2:34:44 PM,NVDA,SWEEP,176,2.67,A,CALL,175,174.405,46992,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:34:41 PM,SPY,BLOCK,450,3.36,B,PUT,673,673.22,151200,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,266
11/25/2025,2:34:32 PM,RR,BLOCK,1000,0.2,A,CALL,10,3.455,20000,3/20/2026,WHITE,1.44,114,F,STOCK,Industrials,F,F,449000000,4198
11/25/2025,2:34:28 PM,MSTR,BLOCK,4300,0.18,B,CALL,195,167.54,77400,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,48993000000,25777
11/25/2025,2:34:27 PM,SPY,SWEEP,450,3.31,B,PUT,673,673.3465,148950,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,266
11/25/2025,2:34:24 PM,CCJ,SWEEP,261,0.92,B,CALL,100,86.78,24012,12/19/2025,WHITE,0.52,24,F,STOCK,Materials,F,F,34588000000,6277
11/25/2025,2:34:21 PM,GOOG,SWEEP,130,3.35,A,CALL,325,323.19,43550,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,2:34:18 PM,NVDA,BLOCK,242,0.49,A,PUT,165,174.46,11858,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:34:14 PM,NVDA,SWEEP,251,2.04,B,PUT,172.5,174.4682,51204,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:34:13 PM,HPQ,SWEEP,200,1.36,B,CALL,25,24.695,27200,1/16/2026,WHITE,0.41,52,T,STOCK,Information Technology,F,F,22395000000,1367
11/25/2025,2:34:12 PM,NVDA,BLOCK,400,2.04,A,PUT,172.5,174.4851,81600,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:34:10 PM,TSLA,BLOCK,120,30.55,B,CALL,480,416.62,366600,3/20/2026,WHITE,0.56,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,3100
11/25/2025,2:34:09 PM,AMZN,SWEEP,980,0.21,B,CALL,237.5,229.71,20580,11/28/2025,WHITE,0.26,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,7407
11/25/2025,2:34:08 PM,NVDA,SWEEP,250,2.71,A,CALL,175,174.535,67750,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:34:07 PM,GOOG,BLOCK,105,3.3,A,CALL,325,323.0805,34650,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,2:34:05 PM,IBIT,BLOCK,400,2.55,A,CALL,50,48.9565,102000,12/26/2025,MAGENTA,0.52,31,F,ETF,None,F,F,0,1687
11/25/2025,2:34:02 PM,MSTR,BLOCK,4400,0.2,B,CALL,195,167.89,88000,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,48993000000,25777
11/25/2025,2:34:00 PM,DAL,BLOCK,150,3.8,A,CALL,75,62.15,57000,6/18/2026,WHITE,0.42,204,F,STOCK,Industrials,F,F,38244000000,1943
11/25/2025,2:34:00 PM,MSTR,SWEEP,300,1.65,,CALL,177.5,167.89,49500,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,48993000000,910
11/25/2025,2:33:55 PM,NVDA,BLOCK,400,2.05,B,PUT,172.5,174.5,82000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:33:54 PM,NVDA,SWEEP,235,0.72,B,PUT,155,174.48,16920,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:33:54 PM,META,BLOCK,99,6.05,A,CALL,632.5,632.3101,59895,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,2:33:54 PM,NVDA,BLOCK,177,6.3,B,PUT,180,174.4901,111510,11/28/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,2:33:49 PM,SPY,SWEEP,1021,1.0,BB,PUT,674,673.245,102058,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,929
11/25/2025,2:33:41 PM,NVO,BLOCK,300,0.35,A,CALL,55,47.025,10500,12/19/2025,WHITE,0.5,24,F,STOCK,Health Care,F,F,212667000000,25637
11/25/2025,2:33:40 PM,NVDA,SWEEP,200,2.11,A,PUT,172.5,174.355,42200,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:33:38 PM,DIA,BLOCK,100,11.0,A,CALL,465,470.325,110000,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,40679000000,2198
11/25/2025,2:33:33 PM,UAMY,BLOCK,844,1.6,B,CALL,7.5,5.565,135040,5/15/2026,WHITE,1.43,170,F,STOCK,Materials,F,F,822000000,22437
11/25/2025,2:33:33 PM,HPQ,BLOCK,174,0.66,B,CALL,27,24.685,11484,1/16/2026,WHITE,0.41,52,T,STOCK,Information Technology,F,F,22395000000,2533
11/25/2025,2:33:30 PM,GLXY,SWEEP,2000,4.7,B,CALL,22.5,24.93,940000,1/16/2026,WHITE,0.93,52,F,STOCK,None,F,F,9148000000,4628
11/25/2025,2:33:27 PM,TSLA,BLOCK,100,1.07,B,CALL,435,416.62,10700,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:33:23 PM,SPY,SWEEP,405,4.39,B,PUT,648,673.213,177795,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,679382000000,9387
11/25/2025,2:33:22 PM,BFLY,BLOCK,500,0.25,B,CALL,4,3.315,12500,1/16/2026,WHITE,0.95,52,F,STOCK,Health Care,F,F,669000000,7230
11/25/2025,2:33:12 PM,RIVN,BLOCK,200,1.24,A,CALL,16,15.4199,24800,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,18217000000,17466
11/25/2025,2:33:08 PM,IWM,BLOCK,300,0.69,A,PUT,245,244.3902,20700,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:33:08 PM,LMT,SWEEP,145,5.794,BB,CALL,460,452.2,84014,12/19/2025,WHITE,0.2,24,F,STOCK,Industrials,F,F,106623000000,349
11/25/2025,2:33:07 PM,TSM,SWEEP,159,3.6,A,PUT,275,281.53,57240,12/5/2025,WHITE,0.35,10,F,STOCK,Information Technology,F,F,1426611000000,902
11/25/2025,2:33:06 PM,TSM,SWEEP,334,0.75,A,PUT,255,281.53,25050,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:33:02 PM,AVGO,SWEEP,189,5.208,AA,CALL,385,382.835,98434,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,2:32:58 PM,TGT,BLOCK,560,4.4,B,PUT,80,86.275,246400,3/20/2026,WHITE,0.37,114,F,STOCK,Consumer Discretionary,F,F,39814000000,3847
11/25/2025,2:32:55 PM,VKTX,BLOCK,196,2.81,A,CALL,35,34.67,55069,12/19/2025,WHITE,0.83,24,F,STOCK,Health Care,F,F,3872000000,2068
11/25/2025,2:32:55 PM,META,BLOCK,225,0.6,A,PUT,510,632.2283,13500,12/19/2025,WHITE,0.43,24,F,STOCK,Communication Services,F,F,1497823000000,3805
11/25/2025,2:32:54 PM,GOOGL,SWEEP,100,7.2,B,CALL,385,322.4696,72000,2/20/2026,MAGENTA,0.4,87,F,STOCK,Communication Services,F,F,3615997000000,133
11/25/2025,2:32:54 PM,NVDA,SWEEP,158,31.9,B,CALL,210,174.3455,504020,6/17/2027,WHITE,0.48,568,F,STOCK,Information Technology,F,F,4346784000000,5048
11/25/2025,2:32:51 PM,INTC,BLOCK,850,6.55,A,PUT,35,35.7701,556750,12/18/2026,WHITE,0.51,388,F,STOCK,Information Technology,F,F,164806000000,16208
11/25/2025,2:32:50 PM,NVDA,SWEEP,305,31.9,A,CALL,210,174.3365,972950,6/17/2027,WHITE,0.48,568,F,STOCK,Information Technology,F,F,4346784000000,5048
11/25/2025,2:32:50 PM,NVDA,SWEEP,163,2.649,BB,CALL,175,174.345,43174,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:32:48 PM,GOOGL,BLOCK,100,1.52,A,CALL,330,322.505,15200,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,2:32:47 PM,NVDA,SWEEP,252,2.09,A,PUT,172.5,174.385,52668,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:32:46 PM,NVDA,BLOCK,255,2.96,B,CALL,180,174.4093,75480,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,2:32:45 PM,WBD,BLOCK,301,1.28,A,CALL,24,22.9381,38528,1/16/2026,WHITE,0.49,52,F,STOCK,Communication Services,F,F,57414000000,16332
11/25/2025,2:32:43 PM,TSLA,SWEEP,100,6.76,A,PUT,417.5,416.6,67600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:32:42 PM,TLT,BLOCK,2200,1.53,A,PUT,89,90.34,336600,2/20/2026,YELLOW,0.12,87,F,ETF,None,F,F,49842000000,726
11/25/2025,2:32:32 PM,INTC,BLOCK,1245,0.82,B,PUT,28,35.775,102090,2/20/2026,WHITE,0.55,87,F,STOCK,Information Technology,F,F,164806000000,1604
11/25/2025,2:32:31 PM,NVDA,BLOCK,159,4.55,B,PUT,177.5,174.4166,72345,11/28/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,2:32:24 PM,CIFR,SWEEP,400,2.05,A,CALL,20,16.9841,82000,1/16/2026,WHITE,1.2,52,F,STOCK,Information Technology,F,F,5590000000,24411
11/25/2025,2:32:21 PM,KMB,BLOCK,440,4.72,A,PUT,100,105.51,207680,3/20/2026,WHITE,0.3,114,F,STOCK,Consumer Staples,F,F,34904000000,749
11/25/2025,2:32:20 PM,PLTR,BLOCK,200,1.88,,CALL,210,163.615,37600,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,369075000000,10633
11/25/2025,2:32:19 PM,NVDA,SWEEP,163,3.139,A,PUT,160,174.505,51169,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,46389
11/25/2025,2:32:16 PM,GME,BLOCK,175,3.4,A,CALL,23,20.995,59500,6/18/2026,WHITE,0.65,204,F,STOCK,Communication Services,F,F,9020000000,987
11/25/2025,2:32:15 PM,AMD,BLOCK,160,0.63,A,PUT,165,199.7117,10080,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,2:32:11 PM,NVDA,BLOCK,162,0.71,B,PUT,155,174.525,11502,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:32:09 PM,COST,BLOCK,100,27.4,B,PUT,850,892,274000,3/20/2026,WHITE,0.25,114,F,STOCK,Consumer Discretionary,F,F,398422000000,644
11/25/2025,2:32:09 PM,NVDA,BLOCK,225,0.81,B,PUT,167.5,174.5343,18225,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,2:32:06 PM,SPY,SWEEP,868,2.86,A,PUT,663,673.3,248248,12/5/2025,MAGENTA,0.16,10,F,ETF,None,F,F,679382000000,900
11/25/2025,2:32:01 PM,NVDA,SWEEP,657,0.48,A,PUT,165,174.52,31536,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:32:00 PM,NVDA,BLOCK,500,1.22,BB,PUT,160,174.51,61000,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,2:31:59 PM,QQQ,SWEEP,899,1.624,B,CALL,605,606.3599,145997,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,385079000000,5384
11/25/2025,2:31:47 PM,NVDA,SWEEP,468,1.32,A,PUT,170,174.5599,61776,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:31:45 PM,TSLA,BLOCK,100,1.06,B,CALL,435,416.54,10600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:31:44 PM,NVDA,SWEEP,435,1.3,A,PUT,170,174.5101,56551,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:31:44 PM,TSLA,BLOCK,248,4.55,A,PUT,412.5,416.545,112840,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,2:31:43 PM,NVDA,SWEEP,342,0.46,A,PUT,165,174.515,15732,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:31:42 PM,NVDA,SWEEP,504,1.28,A,PUT,170,174.53,64512,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:31:40 PM,NVDA,SWEEP,165,3.05,A,PUT,175,174.56,50325,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:31:33 PM,QQQ,BLOCK,200,7.9,B,CALL,603,606.4301,158000,12/2/2025,YELLOW,0.18,7,F,ETF,None,F,F,385079000000,134
11/25/2025,2:31:27 PM,NVDA,SWEEP,339,0.45,A,PUT,165,174.605,15255,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:31:26 PM,BROS,SWEEP,368,0.599,A,CALL,60,56.49,22045,12/5/2025,YELLOW,0.48,10,F,STOCK,Consumer Discretionary,F,F,9022000000,231
11/25/2025,2:31:26 PM,META,BLOCK,100,2.31,A,CALL,642.5,632.6306,23100,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,2:31:24 PM,AG,BLOCK,185,0.8,A,CALL,14,12.49,14800,1/16/2026,WHITE,0.71,52,F,STOCK,Materials,F,F,5461000000,14655
11/25/2025,2:31:21 PM,IWM,SWEEP,278,0.77,A,PUT,245,244.285,21406,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:31:19 PM,EEM,BLOCK,5000,1.95,B,PUT,48,53.695,975000,12/18/2026,WHITE,0.21,388,F,ETF,None,F,F,20191000000,5115
11/25/2025,2:31:15 PM,NVDA,BLOCK,359,1.95,B,PUT,172.5,174.64,70005,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:31:08 PM,SPXW,BLOCK,96,29.2,A,CALL,6720,0,280320,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,2:31:02 PM,NVDA,SWEEP,558,0.44,B,PUT,165,174.675,24552,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:30:59 PM,AMZN,BLOCK,901,0.54,A,CALL,235,229.84,48653,11/28/2025,MAGENTA,0.26,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,17024
11/25/2025,2:30:54 PM,NFLX,SWEEP,350,2.8,B,CALL,110,104.47,98000,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,17756
11/25/2025,2:30:52 PM,QS,BLOCK,319,5.55,A,CALL,10,11.76,177045,1/15/2027,WHITE,1.02,416,F,STOCK,Industrials,F,F,6897000000,21563
11/25/2025,2:30:52 PM,GOOG,SWEEP,266,3.701,B,PUT,322.5,323.1,98444,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,2:30:51 PM,RIOT,SWEEP,500,0.2,A,CALL,14.5,13.85,10000,11/28/2025,WHITE,0.88,3,F,STOCK,None,F,T,4725000000,13162
11/25/2025,2:30:50 PM,ABBV,SWEEP,329,0.38,B,CALL,270,232.3,12502,1/16/2026,WHITE,0.23,52,F,STOCK,Health Care,F,F,417597000000,1821
11/25/2025,2:30:50 PM,HQY,SWEEP,396,12.0,A,CALL,100,104.81,475200,3/20/2026,WHITE,0.39,114,F,STOCK,Industrials,F,F,8780000000,1020
11/25/2025,2:30:48 PM,SMR,SWEEP,182,0.55,B,CALL,26,18.41,10010,1/2/2026,YELLOW,1.02,38,F,STOCK,None,F,F,5551000000,61
11/25/2025,2:30:47 PM,NVDA,BLOCK,174,2.97,BB,PUT,175,174.7,51681,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:30:44 PM,NVDA,SWEEP,200,1.25,A,PUT,170,174.705,25000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:30:38 PM,MU,BLOCK,198,0.99,B,PUT,210,224.745,19602,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,233110000000,3533
11/25/2025,2:30:37 PM,NEE,SWEEP,300,10.199,A,CALL,82.5,84.47,305975,9/18/2026,YELLOW,0.31,296,F,STOCK,Utilities,F,F,173856000000,284
11/25/2025,2:30:32 PM,WBD,SWEEP,203,1.011,B,CALL,25,22.9565,20528,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,57414000000,1426
11/25/2025,2:30:28 PM,NVDA,BLOCK,401,1.95,B,PUT,172.5,174.73,78194,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:30:25 PM,GOOGL,SWEEP,100,2.5,A,PUT,290,322.73,25000,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615997000000,18964
11/25/2025,2:30:24 PM,MSTR,BLOCK,200,6.15,A,PUT,170,167.8245,123000,11/28/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,48993000000,5933
11/25/2025,2:30:23 PM,BA,BLOCK,482,0.24,A,CALL,250,182.35,11570,1/16/2026,WHITE,0.4,52,F,STOCK,Industrials,F,F,136589000000,8888
11/25/2025,2:30:21 PM,PLTR,BLOCK,202,2.45,B,PUT,162.5,163.5934,49490,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,2:30:19 PM,NVDA,SWEEP,192,12.1,B,CALL,165,174.795,232322,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,650
11/25/2025,2:30:19 PM,SPY,BLOCK,320,13.45,A,CALL,660,673.41,430400,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,2:30:16 PM,SPY,BLOCK,80,13.45,A,CALL,660,673.4488,107600,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,2:30:16 PM,NVDA,BLOCK,318,0.69,B,PUT,155,174.866,21942,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:30:14 PM,OPEN,BLOCK,500,1.48,B,CALL,8,7.535,74008,2/20/2026,WHITE,1.13,87,F,STOCK,Real Estate,F,F,5216000000,1585
11/25/2025,2:30:13 PM,TSLA,SWEEP,203,2.93,AA,PUT,407.5,416.8801,59482,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:30:11 PM,VALE,BLOCK,150,0.69,B,PUT,10,12.195,10350,1/15/2027,WHITE,0.32,416,F,STOCK,Materials,F,F,54876000000,197153
11/25/2025,2:30:11 PM,BRK.B,BLOCK,81,7.15,A,CALL,505,508.31,57915,12/5/2025,WHITE,0.15,10,F,STOCK,Financials,F,F,1087383000000,2350
11/25/2025,2:30:10 PM,SPY,SWEEP,154,11.14,B,PUT,675,673.4285,171556,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,17441
11/25/2025,2:30:10 PM,SPY,SWEEP,590,9.27,B,PUT,670,673.4285,546930,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,2:30:09 PM,TSLA,BLOCK,201,2.37,BB,PUT,405,417.24,47635,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,2:30:08 PM,GOOGL,BLOCK,100,4.36,A,CALL,322.5,322.729,43600,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,2:30:08 PM,GOOG,BLOCK,430,2.35,A,CALL,327.5,323.0988,101050,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,2:30:07 PM,OPEN,BLOCK,500,1.0,B,CALL,10,7.535,50000,2/20/2026,MAGENTA,1.18,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,2:30:03 PM,NU,BLOCK,200,0.6,A,CALL,17,16.3627,12000,1/16/2026,WHITE,0.34,52,F,STOCK,Financials,F,F,76568000000,65883
11/25/2025,2:30:03 PM,ORCL,SWEEP,175,9.6,A,CALL,190,194.095,167992,12/5/2025,YELLOW,0.58,10,F,STOCK,Information Technology,F,F,566623000000,146
11/25/2025,2:30:03 PM,MSTR,BLOCK,469,4.95,B,PUT,167.5,167.765,232155,11/28/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,48993000000,3303
11/25/2025,2:30:00 PM,NVDA,SWEEP,251,2.95,B,PUT,175,174.82,74045,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:29:55 PM,IBIT,SWEEP,300,5.35,A,PUT,35,48.905,160500,6/17/2027,WHITE,0.58,568,F,ETF,None,F,F,0,675
11/25/2025,2:29:53 PM,V,BLOCK,122,1.42,A,CALL,342.5,335.14,17324,12/5/2025,WHITE,0.18,10,F,STOCK,Industrials,F,F,597495000000,905
11/25/2025,2:29:52 PM,KMPR,SWEEP,184,2.45,B,CALL,40,40.975,45080,1/16/2026,WHITE,0.32,52,F,STOCK,Financials,F,F,2282000000,1336
11/25/2025,2:29:45 PM,TQQQ,SWEEP,1625,1.713,B,CALL,55,51.4,278380,12/19/2025,WHITE,0.58,24,F,ETF,None,F,F,0,10075
11/25/2025,2:29:39 PM,NVDA,BLOCK,279,4.35,A,PUT,165,174.73,121365,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,46243
11/25/2025,2:29:31 PM,BMNR,BLOCK,150,1.2,B,PUT,29,28.8188,18000,11/28/2025,MAGENTA,1.06,3,F,STOCK,Information Technology,F,T,7267000000,761
11/25/2025,2:29:25 PM,META,SWEEP,470,0.26,B,CALL,662.5,632.57,12220,11/28/2025,YELLOW,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,315
11/25/2025,2:29:18 PM,CRWV,BLOCK,250,4.5,B,CALL,100,70.28,112500,2/20/2026,WHITE,0.9,87,F,STOCK,Information Technology,F,F,27685000000,2173
11/25/2025,2:29:15 PM,V,SWEEP,160,2.64,A,PUT,310,335.155,42240,1/16/2026,WHITE,0.23,52,F,STOCK,Industrials,F,F,597495000000,2637
11/25/2025,2:29:04 PM,GOOG,BLOCK,207,3.3,A,CALL,325,323.025,68310,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,2:29:03 PM,KSS,SWEEP,800,0.319,A,CALL,24,21.4,25500,12/5/2025,YELLOW,0.8,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,2:29:02 PM,V,SWEEP,122,2.148,BB,PUT,305,335.15,26210,1/16/2026,WHITE,0.24,52,F,STOCK,Industrials,F,F,597495000000,833
11/25/2025,2:29:02 PM,SPXW,BLOCK,100,18.1,A,CALL,6750,0,181000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,2:29:02 PM,AMD,BLOCK,200,4.45,B,PUT,200,199.94,89000,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:29:02 PM,ZTS,BLOCK,520,3.3,A,CALL,130,128.47,171600,12/19/2025,WHITE,0.3,24,F,STOCK,Health Care,F,F,53790000000,3541
11/25/2025,2:29:01 PM,VALE,BLOCK,150,0.69,B,PUT,10,12.1966,10350,1/15/2027,WHITE,0.32,416,F,STOCK,Materials,F,F,54876000000,197153
11/25/2025,2:29:00 PM,KSS,SWEEP,600,0.24,B,CALL,23,21.4323,14400,11/28/2025,YELLOW,0.98,3,T,STOCK,Consumer Discretionary,F,T,1760000000,122
11/25/2025,2:28:54 PM,SPY,SWEEP,200,6.009,B,CALL,668,673.23,120174,11/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,679382000000,1930
11/25/2025,2:28:52 PM,IBIT,SWEEP,250,6.4,B,CALL,45,48.895,160000,1/16/2026,MAGENTA,0.57,52,F,ETF,None,F,F,0,14152
11/25/2025,2:28:51 PM,TSLA,SWEEP,105,9.201,A,CALL,412.5,417.1083,96615,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,2:28:46 PM,TRVI,BLOCK,400,0.55,B,CALL,12,11.29,22000,12/19/2025,WHITE,0.72,24,F,STOCK,Health Care,F,F,1409000000,723
11/25/2025,2:28:45 PM,JPM,SWEEP,134,3.801,AA,CALL,345,303.39,50935,3/20/2026,WHITE,0.23,114,F,STOCK,Financials,F,F,811288000000,2157
11/25/2025,2:28:45 PM,JPM,SWEEP,308,3.05,A,CALL,350,303.39,93930,3/20/2026,WHITE,0.23,114,F,STOCK,Financials,F,F,811288000000,1222
11/25/2025,2:28:45 PM,NVDA,SWEEP,250,1.21,B,PUT,170,174.8754,30250,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:28:44 PM,DHI,SWEEP,400,6.5,A,PUT,155,153.3426,259992,12/19/2025,YELLOW,0.36,24,F,STOCK,Consumer Discretionary,F,F,42848000000,147
11/25/2025,2:28:43 PM,PYXS,SWEEP,205,1.1,A,CALL,7.5,5.287,22550,1/16/2026,WHITE,2.17,52,F,STOCK,Health Care,F,F,298000000,839
11/25/2025,2:28:43 PM,DIS,SWEEP,380,1.1,A,PUT,75,103.2488,41800,6/18/2026,WHITE,0.35,204,F,STOCK,Communication Services,F,F,186169000000,1499
11/25/2025,2:28:43 PM,NVDA,SWEEP,2003,0.691,AA,PUT,155,174.855,138393,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:28:35 PM,MSTR,SWEEP,500,7.847,A,PUT,150,167.82,392364,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,48993000000,5397
11/25/2025,2:28:34 PM,AVGO,SWEEP,104,2.13,A,PUT,347.5,383.3,22152,12/5/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,2:28:25 PM,TSLA,SWEEP,100,2.69,B,PUT,380,416.8635,26900,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,2:28:17 PM,ABNB,BLOCK,2700,52.35,,PUT,170,118.18,14134500,1/16/2026,YELLOW,0.67,52,F,STOCK,Consumer Discretionary,F,F,70332000000,439
11/25/2025,2:28:17 PM,ABNB,BLOCK,800,47.35,A,PUT,165,118.18,3788000,1/16/2026,YELLOW,0.63,52,F,STOCK,Consumer Discretionary,F,F,70332000000,91
11/25/2025,2:28:17 PM,ABNB,BLOCK,3300,42.35,A,PUT,160,118.18,13975500,1/16/2026,YELLOW,0.58,52,F,STOCK,Consumer Discretionary,F,F,70332000000,400
11/25/2025,2:28:17 PM,ABNB,BLOCK,1400,37.35,B,PUT,155,118.18,5229000,1/16/2026,YELLOW,0.53,52,F,STOCK,Consumer Discretionary,F,F,70332000000,204
11/25/2025,2:28:16 PM,MSTR,SWEEP,250,7.841,A,PUT,150,167.7884,196029,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,48993000000,5397
11/25/2025,2:28:12 PM,NVDA,BLOCK,171,2.94,B,PUT,175,174.8201,50274,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:28:10 PM,QQQ,SWEEP,1000,1.595,AA,CALL,608,606.33,159478,11/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,2354
11/25/2025,2:28:10 PM,OPEN,SWEEP,717,0.52,B,PUT,6,7.523,37284,1/16/2026,YELLOW,1.12,52,F,STOCK,Real Estate,F,F,5216000000,709
11/25/2025,2:28:10 PM,MSTR,BLOCK,250,7.81,A,PUT,150,167.8,195250,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,48993000000,5397
11/25/2025,2:28:06 PM,NVDA,SWEEP,426,0.44,B,PUT,165,174.79,18744,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:27:56 PM,MARA,SWEEP,826,2.88,B,PUT,12,10.6877,237888,3/20/2026,WHITE,0.89,114,F,STOCK,Information Technology,F,F,3808000000,10148
11/25/2025,2:27:54 PM,NVDA,SWEEP,1340,0.1,B,CALL,190,174.805,13400,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,2:27:50 PM,CRCL,SWEEP,199,0.59,A,PUT,65,68.6276,11741,11/28/2025,WHITE,0.78,3,F,STOCK,Financials,F,T,16796000000,2380
11/25/2025,2:27:50 PM,AMD,BLOCK,200,0.62,A,PUT,165,199.695,12400,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,2:27:42 PM,JPM,BLOCK,500,4.03,A,CALL,335,303.3412,201500,2/20/2026,WHITE,0.24,87,F,STOCK,Financials,F,F,811288000000,1014
11/25/2025,2:27:37 PM,TSLA,BLOCK,100,6.59,A,PUT,417.5,416.74,65900,11/28/2025,MAGENTA,0.41,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:27:36 PM,NU,SWEEP,378,1.92,A,CALL,16,16.3531,72576,4/17/2026,WHITE,0.41,142,F,STOCK,Financials,F,F,76568000000,18760
11/25/2025,2:27:35 PM,WBD,BLOCK,200,3.45,A,CALL,20,22.9663,69000,12/19/2025,WHITE,0.68,24,F,STOCK,Communication Services,F,F,57414000000,16782
11/25/2025,2:27:34 PM,SPXW,BLOCK,100,27.184,AA,CALL,6720,0,271840,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,2:27:33 PM,COIN,BLOCK,425,60.8,A,PUT,307.5,247.095,2584000,11/28/2025,YELLOW,1.33,3,F,STOCK,Information Technology,F,T,64825000000,42
11/25/2025,2:27:33 PM,COIN,BLOCK,1600,59.25,A,PUT,305,247.095,9480000,11/28/2025,YELLOW,1.63,3,F,STOCK,Information Technology,F,T,64825000000,159
11/25/2025,2:27:33 PM,COIN,BLOCK,4250,53.45,A,PUT,300,247.095,22716250,11/28/2025,YELLOW,1.28,3,F,STOCK,Information Technology,F,T,64825000000,597
11/25/2025,2:27:33 PM,COIN,BLOCK,1000,55.7,A,PUT,302.5,247.095,5570000,11/28/2025,YELLOW,1.2,3,F,STOCK,Information Technology,F,T,64825000000,97
11/25/2025,2:27:33 PM,COIN,BLOCK,725,62.35,B,PUT,310,247.095,4520375,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,64825000000,72
11/25/2025,2:27:33 PM,COIN,BLOCK,500,68.113,A,PUT,315,247.095,3405625,11/28/2025,YELLOW,1.33,3,F,STOCK,Information Technology,F,T,64825000000,50
11/25/2025,2:27:33 PM,AAPL,BLOCK,198,1.57,A,PUT,277.5,278.0112,31086,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,2:27:30 PM,META,BLOCK,306,0.98,A,CALL,650,632.2414,29976,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:27:28 PM,TLT,BLOCK,1000,3.23,B,PUT,93,90.355,323002,12/26/2025,YELLOW,0.14,31,F,ETF,None,F,F,49842000000,35
11/25/2025,2:27:21 PM,AVGO,BLOCK,100,17.1,A,CALL,400,382.9981,171000,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,1606548000000,7387
11/25/2025,2:27:18 PM,TSLA,SWEEP,100,11.926,B,PUT,395,416.85,119260,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,3220
11/25/2025,2:27:15 PM,GOOGL,SWEEP,100,1.57,B,CALL,330,322.65,15700,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,2:27:10 PM,TSLA,BLOCK,100,1.58,B,PUT,400,416.97,15800,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,2:27:10 PM,MSFT,BLOCK,101,4.2,A,PUT,470,476.435,42420,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,4092
11/25/2025,2:27:08 PM,AG,BLOCK,199,0.68,,CALL,13,12.445,13532,12/19/2025,WHITE,0.71,24,F,STOCK,Materials,F,F,5461000000,8471
11/25/2025,2:27:07 PM,GOOG,BLOCK,110,15.5,,CALL,320,323.08,170500,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,932
11/25/2025,2:27:07 PM,HUBS,BLOCK,1300,240.4,B,PUT,610,369.3851,31252000,12/19/2025,YELLOW,0.97,24,F,STOCK,Information Technology,F,F,18615000000,49
11/25/2025,2:27:07 PM,HUBS,BLOCK,2500,270.2,B,PUT,640,369.3851,67550000,12/19/2025,YELLOW,1.02,24,F,STOCK,Information Technology,F,F,18615000000,300
11/25/2025,2:27:06 PM,QQQ,BLOCK,250,7.65,A,CALL,607,606.38,191250,12/5/2025,WHITE,0.19,10,F,ETF,None,F,F,385079000000,899
11/25/2025,2:26:57 PM,T,BLOCK,367,2.05,B,PUT,27,25.83,75235,3/20/2026,WHITE,0.23,114,F,STOCK,Information Technology,F,F,183829000000,12649
11/25/2025,2:26:50 PM,PYPL,BLOCK,154,0.97,B,CALL,65,61.5,14938,12/19/2025,WHITE,0.35,24,F,STOCK,Industrials,F,F,56672000000,9858
11/25/2025,2:26:50 PM,SPY,SWEEP,2000,0.97,A,PUT,670,673.12,194000,11/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,2155
11/25/2025,2:26:47 PM,META,BLOCK,198,5.95,B,CALL,650,632.73,117810,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,2:26:44 PM,TSLA,SWEEP,200,0.88,A,PUT,350,416.94,17600,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,2:26:43 PM,COST,BLOCK,117,1.0,A,CALL,1040,890.885,11700,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,398422000000,1037
11/25/2025,2:26:43 PM,AMD,BLOCK,200,4.6,A,PUT,200,199.63,92000,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:26:42 PM,NVDA,BLOCK,430,0.44,B,PUT,165,174.86,18920,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:26:41 PM,GLXY,SWEEP,2000,2.7,B,CALL,27.5,24.9827,540002,1/16/2026,WHITE,0.96,52,F,STOCK,None,F,F,9148000000,3501
11/25/2025,2:26:37 PM,SMCI,BLOCK,200,2.0,B,CALL,33,32.215,40000,12/19/2025,WHITE,0.7,24,F,STOCK,Information Technology,F,F,19216000000,1794
11/25/2025,2:26:37 PM,GME,SWEEP,302,0.5,B,CALL,27,20.9514,15100,1/16/2026,WHITE,0.67,52,F,STOCK,Communication Services,F,F,9020000000,2084
11/25/2025,2:26:36 PM,BABA,BLOCK,200,1.67,A,PUT,155,157.1715,33400,11/28/2025,MAGENTA,0.47,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,2:26:35 PM,IWM,SWEEP,333,0.71,A,PUT,240,244.042,23643,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,67758000000,78
11/25/2025,2:26:29 PM,WMT,SWEEP,160,0.89,,CALL,108,106.645,14240,12/5/2025,WHITE,0.2,10,F,STOCK,Consumer Discretionary,F,F,839700000000,632
11/25/2025,2:26:29 PM,META,BLOCK,450,6.5,B,CALL,632.5,632.7234,292500,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,2:26:28 PM,LULU,BLOCK,3200,172.2,,PUT,350,176.26,55104000,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,19943000000,356
11/25/2025,2:26:28 PM,LULU,BLOCK,3500,362.2,B,PUT,540,176.26,126770000,1/16/2026,YELLOW,1.33,52,F,STOCK,Consumer Discretionary,F,F,19943000000,0
11/25/2025,2:26:25 PM,NVDA,BLOCK,200,1.23,A,PUT,170,174.86,24600,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:26:25 PM,TSM,SWEEP,336,0.73,A,PUT,255,281.72,24528,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:26:25 PM,TSLA,BLOCK,100,9.1,B,CALL,412.5,416.8625,91000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,2:26:22 PM,IWM,SWEEP,177,0.7,A,PUT,240,244.0662,12390,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,67758000000,78
11/25/2025,2:26:18 PM,SOFI,BLOCK,500,1.92,A,CALL,30,27.7758,95998,1/16/2026,WHITE,0.66,52,F,STOCK,Financials,F,F,30376000000,51157
11/25/2025,2:26:14 PM,TLT,SWEEP,5081,0.35,A,PUT,89,90.355,177835,12/12/2025,YELLOW,0.11,17,F,ETF,None,F,F,49842000000,1788
11/25/2025,2:26:14 PM,MSFT,BLOCK,4400,33.7,A,PUT,510,476.4512,14828000,11/28/2025,YELLOW,0.41,3,F,STOCK,Information Technology,F,T,3508974000000,461
11/25/2025,2:26:14 PM,MSFT,BLOCK,1400,28.85,A,PUT,505,476.4512,4039000,11/28/2025,YELLOW,0.4,3,F,STOCK,Information Technology,F,T,3508974000000,138
11/25/2025,2:26:14 PM,MSFT,BLOCK,1000,31.15,A,PUT,507.5,476.4512,3115000,11/28/2025,YELLOW,0.37,3,F,STOCK,Information Technology,F,T,3508974000000,101
11/25/2025,2:26:14 PM,MSFT,BLOCK,750,37.4,B,PUT,515,476.4512,2805000,12/5/2025,YELLOW,0,10,F,STOCK,Information Technology,F,F,3508974000000,74
11/25/2025,2:26:14 PM,MSFT,BLOCK,450,62.6,B,PUT,540,476.4512,2817000,12/19/2025,YELLOW,0,24,F,STOCK,Information Technology,F,F,3508974000000,45
11/25/2025,2:26:14 PM,MSFT,BLOCK,5150,23.85,A,PUT,500,476.4512,12282750,11/28/2025,YELLOW,0.34,3,F,STOCK,Information Technology,F,T,3508974000000,477
11/25/2025,2:26:14 PM,MSFT,BLOCK,250,67.59,B,PUT,545,476.4512,1689750,12/19/2025,YELLOW,0,24,F,STOCK,Information Technology,F,F,3508974000000,24
11/25/2025,2:26:14 PM,MSFT,BLOCK,1000,26.2,A,PUT,502.5,476.4512,2620000,11/28/2025,YELLOW,0.33,3,F,STOCK,Information Technology,F,T,3508974000000,101
11/25/2025,2:26:14 PM,MSFT,BLOCK,300,37.6,B,PUT,515,476.4512,1128000,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,3508974000000,30
11/25/2025,2:26:14 PM,MSFT,BLOCK,1900,58.15,A,PUT,535,476.4512,11048500,12/19/2025,YELLOW,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,213
11/25/2025,2:26:05 PM,META,BLOCK,794,6.05,B,CALL,650,632.95,480370,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,2:26:04 PM,META,BLOCK,100,35.46,A,CALL,610,632.9525,354600,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,3268
11/25/2025,2:25:59 PM,MSTR,BLOCK,14975,66.65,,PUT,235,168.12,99808375,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,48993000000,2236
11/25/2025,2:25:59 PM,MSTR,BLOCK,4000,231.55,B,PUT,400,168.12,92620000,12/19/2025,YELLOW,1.51,24,F,STOCK,Information Technology,F,F,48993000000,410
11/25/2025,2:25:59 PM,MSTR,BLOCK,8500,71.7,A,PUT,240,168.12,60945000,11/28/2025,YELLOW,0,3,F,STOCK,Information Technology,F,T,48993000000,853
11/25/2025,2:25:59 PM,USAR,BLOCK,250,1.44,B,CALL,13,12.065,36000,1/16/2026,WHITE,0.99,52,F,STOCK,None,F,F,1623000000,448
11/25/2025,2:25:58 PM,META,SWEEP,207,6.05,,CALL,650,633.2005,125235,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,2:25:56 PM,DELL,BLOCK,250,7.0,B,PUT,125,126.07,175000,12/19/2025,WHITE,0.59,24,T,STOCK,Information Technology,F,F,82372000000,4369
11/25/2025,2:25:52 PM,AMZN,BLOCK,167,11.4,,CALL,230,229.6059,190380,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,29170
11/25/2025,2:25:52 PM,USAR,SWEEP,250,0.791,A,CALL,16,12.065,19780,1/16/2026,WHITE,1.06,52,F,STOCK,None,F,F,1623000000,411
11/25/2025,2:25:49 PM,AMD,BLOCK,200,4.35,,CALL,200,199.7,87000,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,2:25:45 PM,SMR,BLOCK,1000,0.14,A,CALL,30,18.4045,14000,12/19/2025,WHITE,1.15,24,F,STOCK,None,F,F,5551000000,11844
11/25/2025,2:25:42 PM,NVO,BLOCK,250,0.55,A,PUT,40,47.01,13750,1/16/2026,WHITE,0.42,52,F,STOCK,Health Care,F,F,212667000000,28245
11/25/2025,2:25:42 PM,MARA,BLOCK,940,2.89,A,PUT,12,10.67,271660,3/20/2026,WHITE,0.9,114,F,STOCK,Information Technology,F,F,3808000000,10148
11/25/2025,2:25:34 PM,AAPL,BLOCK,200,2.78,A,PUT,280,278.1,55600,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,2:25:31 PM,NVDA,SWEEP,400,2.82,B,PUT,175,175,112800,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:25:26 PM,DELL,BLOCK,500,4.9,A,PUT,120,126.1913,245000,12/19/2025,WHITE,0.61,24,T,STOCK,Information Technology,F,F,82372000000,5901
11/25/2025,2:25:22 PM,SPY,SWEEP,169,4.29,A,PUT,674,673.335,72501,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,60
11/25/2025,2:25:21 PM,SPXW,BLOCK,183,6.068,A,PUT,6750,0,111040,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,388
11/25/2025,2:25:19 PM,TSLA,BLOCK,100,1.5,,CALL,432.5,417.04,15000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,2:25:18 PM,META,SWEEP,200,1.1,A,CALL,650,633.125,22000,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:25:13 PM,AAPL,SWEEP,1402,1.207,BB,CALL,285,278.105,169243,12/5/2025,WHITE,0.19,10,F,STOCK,Information Technology,F,F,4011631000000,11063
11/25/2025,2:25:13 PM,VFC,BLOCK,205,0.53,A,PUT,15,17.1225,10865,1/16/2026,WHITE,0.56,52,F,STOCK,Consumer Discretionary,F,F,6333000000,12843
11/25/2025,2:25:11 PM,NVDA,SWEEP,208,1.19,B,PUT,170,174.895,24760,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:25:11 PM,PYXS,BLOCK,1010,0.2,,PUT,2.5,5.285,20200,12/19/2025,YELLOW,2.84,24,F,STOCK,Health Care,F,F,298000000,275
11/25/2025,2:25:09 PM,AAPL,SWEEP,150,1.05,B,CALL,280,278.16,15750,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:25:09 PM,META,BLOCK,200,4.0,B,PUT,540,632.93,80000,1/16/2026,WHITE,0.35,52,F,STOCK,Communication Services,F,F,1497823000000,3464
11/25/2025,2:25:09 PM,TSLA,BLOCK,100,1.99,B,CALL,460,417,19900,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:25:09 PM,INTC,SWEEP,695,2.7,B,PUT,36,35.775,187650,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,164806000000,4162
11/25/2025,2:25:09 PM,FAS,SWEEP,366,2.255,AA,CALL,174,160.95,82536,12/19/2025,YELLOW,0.4,24,F,ETF,None,F,F,2344000000,36
11/25/2025,2:25:08 PM,QQQ,BLOCK,198,12.5,B,PUT,600,606.6769,247500,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:25:05 PM,TGT,BLOCK,2550,44.05,A,PUT,130,86,11232750,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,1987
11/25/2025,2:25:05 PM,TGT,BLOCK,4425,54.05,,PUT,140,86,23917125,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,885
11/25/2025,2:25:05 PM,TGT,BLOCK,3075,59.05,A,PUT,145,86,18157875,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,617
11/25/2025,2:25:05 PM,TGT,BLOCK,800,19.05,A,PUT,105,86,1524000,12/19/2025,YELLOW,0,24,F,STOCK,Consumer Discretionary,F,F,39814000000,160
11/25/2025,2:25:05 PM,TGT,BLOCK,225,33.95,B,PUT,120,86,763875,12/19/2025,YELLOW,0,24,F,STOCK,Consumer Discretionary,F,F,39814000000,44
11/25/2025,2:25:05 PM,TGT,BLOCK,275,29.0,B,PUT,115,86,797500,12/19/2025,YELLOW,0,24,F,STOCK,Consumer Discretionary,F,F,39814000000,57
11/25/2025,2:25:05 PM,TGT,BLOCK,700,34.0,A,PUT,120,86,2380000,1/16/2026,YELLOW,0,52,F,STOCK,Consumer Discretionary,F,F,39814000000,139
11/25/2025,2:25:04 PM,META,SWEEP,121,4.6,B,PUT,630,632.75,55660,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,2:25:03 PM,GAP,SWEEP,1000,0.37,A,CALL,26.5,26.52,37000,11/28/2025,YELLOW,0.38,3,F,STOCK,Consumer Discretionary,F,T,9261000000,142
11/25/2025,2:25:00 PM,WMT,SWEEP,350,0.35,A,CALL,110,106.67,12250,12/5/2025,MAGENTA,0.2,10,F,STOCK,Consumer Discretionary,F,F,839700000000,1120
11/25/2025,2:24:57 PM,CLSK,BLOCK,213,1.64,B,PUT,7,11.315,34932,1/15/2027,WHITE,0.95,416,T,STOCK,None,F,F,2898000000,7075
11/25/2025,2:24:57 PM,TSLA,SWEEP,116,2.45,B,PUT,405,416.9198,28420,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,2:24:54 PM,RR,SWEEP,251,0.95,A,CALL,5,3.453,23845,6/18/2026,WHITE,1.33,204,F,STOCK,Industrials,F,F,449000000,4102
11/25/2025,2:24:51 PM,TSLA,BLOCK,350,52.3,A,PUT,467.5,416.92,1830500,11/28/2025,YELLOW,0.98,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,38
11/25/2025,2:24:51 PM,TSLA,BLOCK,1700,47.75,B,PUT,465,416.92,8117500,11/28/2025,YELLOW,0,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,172
11/25/2025,2:24:51 PM,TSLA,BLOCK,2050,53.1,B,PUT,470,416.92,10885500,11/28/2025,YELLOW,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,248
11/25/2025,2:24:49 PM,AAPL,SWEEP,200,4.95,B,CALL,290,278.1001,99000,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,2:24:48 PM,META,BLOCK,100,1.14,B,PUT,615,632.69,11400,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1825
11/25/2025,2:24:47 PM,VFC,SWEEP,195,0.52,A,PUT,15,17.1286,10140,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Discretionary,F,F,6333000000,12843
11/25/2025,2:24:46 PM,SPY,SWEEP,140,7.61,B,CALL,680,673.198,106540,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,52662
11/25/2025,2:24:46 PM,WMT,SWEEP,500,0.35,A,CALL,110,106.67,17500,12/5/2025,WHITE,0.2,10,F,STOCK,Consumer Discretionary,F,F,839700000000,1120
11/25/2025,2:24:39 PM,TSLA,BLOCK,100,1.13,A,CALL,435,417.0496,11300,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:24:34 PM,AZ,BLOCK,1000,0.55,B,CALL,8,6.4,55000,2/20/2026,WHITE,0.84,87,F,STOCK,None,F,F,223000000,4370
11/25/2025,2:24:25 PM,HOOD,SWEEP,200,2.38,,PUT,115,115.3036,47600,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,96482000000,5046
11/25/2025,2:24:24 PM,NVDA,BLOCK,601,2.93,,PUT,175,174.802,176094,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:24:21 PM,WFC,BLOCK,180,1.0,A,CALL,85,85.51,18000,11/28/2025,WHITE,0.23,3,F,STOCK,Financials,F,T,260889000000,2109
11/25/2025,2:24:20 PM,GLD,BLOCK,150,11.75,B,CALL,400,380.05,176250,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,136496000000,14397
11/25/2025,2:24:18 PM,NVDA,SWEEP,320,2.87,B,CALL,175,174.8299,91840,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:24:17 PM,META,BLOCK,80,130.0,B,CALL,600,632.34,1040000,1/15/2027,WHITE,0.4,416,F,STOCK,Communication Services,F,F,1497823000000,3273
11/25/2025,2:24:15 PM,UPS,BLOCK,1200,30.2,B,PUT,125,94.6,3624000,1/16/2026,YELLOW,0,52,F,STOCK,Industrials,F,F,80308000000,238
11/25/2025,2:24:15 PM,UPS,BLOCK,2450,34.95,B,PUT,130,94.6,8562750,1/16/2026,YELLOW,0,52,F,STOCK,Industrials,F,F,80308000000,510
11/25/2025,2:24:15 PM,META,BLOCK,395,14.7,AA,CALL,620,632.62,580655,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,2:24:12 PM,TSLA,SWEEP,105,6.6,B,PUT,417.5,416.85,69303,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:24:09 PM,PLTR,BLOCK,201,2.6,BB,PUT,162.5,163.23,52258,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,2:24:09 PM,MSTR,BLOCK,879,2.83,B,CALL,187.5,168.53,248757,12/5/2025,YELLOW,0.8,10,F,STOCK,Information Technology,F,F,48993000000,474
11/25/2025,2:24:03 PM,IWM,BLOCK,370,0.35,A,CALL,250,244.1,12950,12/2/2025,YELLOW,0.15,7,F,ETF,None,F,F,67758000000,40
11/25/2025,2:24:00 PM,QQQ,SWEEP,100,10.242,B,PUT,600,606.6,102424,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,83691
11/25/2025,2:23:59 PM,NBIS,BLOCK,200,4.18,B,CALL,93,89.495,83600,12/5/2025,YELLOW,0.95,10,F,STOCK,Information Technology,F,F,19628000000,200
11/25/2025,2:23:59 PM,SMR,BLOCK,1000,0.22,A,CALL,27,18.435,22000,12/19/2025,WHITE,1.06,24,F,STOCK,None,F,F,5551000000,4699
11/25/2025,2:23:58 PM,NVDA,SWEEP,165,1.23,B,PUT,170,174.78,20295,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:23:50 PM,AAL,SWEEP,500,0.2,B,CALL,14,13.5117,10000,12/5/2025,WHITE,0.43,10,F,STOCK,Industrials,F,F,8495000000,3615
11/25/2025,2:23:48 PM,AMD,SWEEP,875,0.63,B,PUT,165,199.5983,55151,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,2:23:43 PM,AAL,SWEEP,500,0.2,B,CALL,14,13.507,10000,12/5/2025,WHITE,0.44,10,F,STOCK,Industrials,F,F,8495000000,3615
11/25/2025,2:23:41 PM,NVDA,BLOCK,250,2.81,B,CALL,175,174.7135,70250,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:23:40 PM,SPY,SWEEP,294,6.29,B,PUT,650,673.019,184926,12/31/2025,WHITE,0.19,36,F,ETF,None,F,F,679382000000,19236
11/25/2025,2:23:36 PM,SPY,SWEEP,100,3.557,BB,PUT,676,672.9899,35574,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,2:23:33 PM,AAL,SWEEP,533,0.204,B,CALL,14,13.51,10874,12/5/2025,WHITE,0.44,10,F,STOCK,Industrials,F,F,8495000000,3615
11/25/2025,2:23:30 PM,SPY,SWEEP,2000,1.84,A,PUT,600,672.9699,368000,12/31/2025,WHITE,0.26,36,F,ETF,None,F,F,679382000000,35981
11/25/2025,2:23:28 PM,GOOG,SWEEP,100,2.01,A,PUT,317.5,322.705,20100,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,2:23:26 PM,XHB,SWEEP,506,3.934,A,CALL,115,107.17,199079,3/20/2026,WHITE,0.28,114,F,ETF,None,F,F,0,20957
11/25/2025,2:23:25 PM,DIA,BLOCK,151,1.15,,PUT,468,469.86,17365,11/28/2025,YELLOW,0.12,3,F,ETF,None,F,T,40679000000,130
11/25/2025,2:23:20 PM,AMZN,SWEEP,235,2.034,BB,CALL,230,229.41,47810,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,2:23:19 PM,AMZN,SWEEP,189,2.05,B,CALL,230,229.395,38745,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,2:23:13 PM,NVDA,SWEEP,525,0.29,A,CALL,185,174.7447,15200,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,2:23:12 PM,AVGO,SWEEP,162,2.12,A,PUT,347.5,383.515,34344,12/5/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,2:23:10 PM,NVDA,BLOCK,150,3.5,B,CALL,200,174.717,52500,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,2:23:08 PM,MSTR,SWEEP,1064,0.12,A,CALL,197.5,168.125,12767,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,2:23:05 PM,NAK,SWEEP,300,0.5,A,CALL,3,1.715,15000,5/15/2026,WHITE,1.7,170,F,STOCK,Materials,F,F,828000000,2931
11/25/2025,2:23:01 PM,AMD,BLOCK,200,4.35,,CALL,200,199.64,87000,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,2:22:59 PM,TSLA,BLOCK,100,1.05,,CALL,435,416.27,10500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:22:58 PM,NVDA,SWEEP,428,0.44,A,PUT,165,174.77,18832,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:22:57 PM,UAL,SWEEP,150,3.25,B,PUT,99,98.73,48750,12/5/2025,YELLOW,0.48,10,F,STOCK,Industrials,F,F,29848000000,10
11/25/2025,2:22:57 PM,GENI,BLOCK,200,0.6,B,CALL,12.5,9.8562,12000,4/17/2026,WHITE,0.56,142,F,STOCK,Consumer Discretionary,F,F,1956000000,608
11/25/2025,2:22:42 PM,TSLA,BLOCK,200,1.06,A,CALL,435,416.49,21200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:22:39 PM,SPY,SWEEP,100,26.02,B,CALL,700,673.1,260200,6/18/2026,WHITE,0.17,204,F,ETF,None,F,F,679382000000,8732
11/25/2025,2:22:38 PM,TSLA,BLOCK,500,1.95,A,CALL,460,416.445,97500,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:22:37 PM,WFC,BLOCK,200,2.57,B,CALL,83,85.37,51400,11/28/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,260889000000,2410
11/25/2025,2:22:36 PM,CCL,SWEEP,488,0.53,B,CALL,25.5,25.795,25863,11/28/2025,MAGENTA,0.39,3,F,STOCK,Consumer Discretionary,F,T,31009000000,1746
11/25/2025,2:22:35 PM,NVO,SWEEP,291,0.36,A,CALL,200,47.05,10476,1/15/2027,WHITE,0.63,416,F,STOCK,Health Care,F,F,212667000000,22053
11/25/2025,2:22:33 PM,NVDA,BLOCK,999,0.98,A,CALL,180,174.84,97902,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:22:30 PM,AMD,SWEEP,200,4.55,B,PUT,200,199.685,91000,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:22:28 PM,AMD,BLOCK,650,0.64,,PUT,165,199.73,41600,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,2:22:28 PM,NVDA,SWEEP,473,6.6,A,CALL,200,174.83,312180,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,2:22:26 PM,MSFT,BLOCK,100,5.85,A,CALL,480,476.55,58500,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,2:22:19 PM,SPY,SWEEP,1023,0.477,AA,PUT,673,673.2201,48776,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:22:19 PM,CIFR,BLOCK,900,2.05,B,CALL,17.5,16.85,184503,12/26/2025,YELLOW,1.18,31,F,STOCK,Information Technology,F,F,5590000000,369
11/25/2025,2:22:19 PM,NVDA,SWEEP,150,2.95,A,PUT,175,174.81,44250,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:22:19 PM,SPY,BLOCK,95,11.27,B,CALL,675,673.23,107065,12/26/2025,WHITE,0.15,31,F,ETF,None,F,F,679382000000,1186
11/25/2025,2:22:13 PM,PYXS,SWEEP,990,0.2,AA,PUT,2.5,5.29,19795,12/19/2025,YELLOW,2.85,24,F,STOCK,Health Care,F,F,298000000,275
11/25/2025,2:22:13 PM,C,BLOCK,400,1.57,A,CALL,100,101,62800,11/28/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,176600000000,5410
11/25/2025,2:22:10 PM,MSTR,BLOCK,250,4.6,B,PUT,167.5,168.32,115000,11/28/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,48993000000,3303
11/25/2025,2:22:09 PM,NVDA,SWEEP,198,1.75,A,CALL,177.5,174.835,34650,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:22:07 PM,AMD,SWEEP,200,0.932,B,PUT,170,199.512,18630,12/5/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,2:22:07 PM,NVO,BLOCK,701,0.36,A,CALL,200,47.0499,25236,1/15/2027,WHITE,0.63,416,F,STOCK,Health Care,F,F,212667000000,22053
11/25/2025,2:22:06 PM,NVTS,BLOCK,635,0.6,B,CALL,15,7.9626,38100,3/20/2026,WHITE,1.15,114,F,STOCK,Information Technology,F,F,1624000000,3211
11/25/2025,2:22:06 PM,TSLA,BLOCK,125,19.05,B,PUT,390,416.66,238125,1/16/2026,WHITE,0.52,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,6657
11/25/2025,2:22:06 PM,NVDA,BLOCK,371,3.1,A,CALL,180,174.8155,115010,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,2:22:06 PM,SMH,SWEEP,410,7.0,A,CALL,350,336.69,287000,12/19/2025,WHITE,0.35,24,F,ETF,None,F,F,0,4992
11/25/2025,2:22:01 PM,IREN,SWEEP,450,26.7,B,CALL,50,46.21,1201500,1/21/2028,WHITE,1.1,787,F,STOCK,Information Technology,F,F,11979000000,2088
11/25/2025,2:21:59 PM,SPY,SWEEP,262,12.06,A,PUT,665,673.13,315972,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,2:21:59 PM,SPY,SWEEP,1239,12.06,A,PUT,665,673.13,1494234,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,2:21:58 PM,META,BLOCK,200,73.6,,CALL,600,631.96,1472000,3/20/2026,WHITE,0.39,114,F,STOCK,Communication Services,F,F,1497823000000,2414
11/25/2025,2:21:56 PM,GENI,BLOCK,200,0.65,B,CALL,12.5,9.8554,13000,4/17/2026,WHITE,0.58,142,F,STOCK,Consumer Discretionary,F,F,1956000000,608
11/25/2025,2:21:54 PM,IBIT,BLOCK,400,2.52,B,CALL,50,48.975,100800,12/26/2025,MAGENTA,0.51,31,F,ETF,None,F,F,0,1687
11/25/2025,2:21:52 PM,ACHR,SWEEP,549,0.44,B,CALL,13,7.26,24156,4/17/2026,WHITE,0.91,142,F,STOCK,Industrials,F,F,4676000000,2782
11/25/2025,2:21:49 PM,PLTR,BLOCK,200,1.18,B,CALL,167.5,163.0057,23600,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,2:21:49 PM,IWM,BLOCK,201,0.96,B,PUT,245,244.08,19297,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:21:47 PM,PLTR,BLOCK,342,2.67,B,PUT,162.5,163.0057,91314,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,2:21:47 PM,NVDA,BLOCK,250,15.0,A,CALL,170,174.7001,375000,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,34597
11/25/2025,2:21:46 PM,NVDA,SWEEP,227,0.47,B,PUT,165,174.68,10669,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:21:45 PM,TSLA,BLOCK,100,1.04,A,CALL,435,416.38,10400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:21:42 PM,AMD,BLOCK,232,1.1,B,CALL,210,199.24,25522,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,2:21:41 PM,NVDA,SWEEP,180,0.73,B,PUT,155,174.605,13140,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:21:40 PM,SPY,SWEEP,238,24.01,A,PUT,600,672.97,571438,12/18/2026,WHITE,0.22,388,F,ETF,None,F,F,679382000000,6865
11/25/2025,2:21:40 PM,DELL,SWEEP,151,4.85,A,PUT,126,126.12,73235,11/28/2025,MAGENTA,1.08,3,T,STOCK,Information Technology,F,T,82372000000,228
11/25/2025,2:21:39 PM,DELL,SWEEP,339,4.348,A,PUT,125,126.12,147404,11/28/2025,MAGENTA,1.08,3,T,STOCK,Information Technology,F,T,82372000000,406
11/25/2025,2:21:39 PM,SPY,SWEEP,1129,0.695,BB,PUT,673,672.98,78414,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:21:39 PM,IWM,BLOCK,200,0.98,B,PUT,245,244.06,19600,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:21:39 PM,IWM,SWEEP,506,0.32,A,PUT,244,244.06,16192,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,67758000000,31
11/25/2025,2:21:39 PM,GOOG,BLOCK,101,73.308,B,CALL,250,322.4,740414,12/19/2025,WHITE,0.54,24,F,STOCK,Communication Services,F,F,3615876000000,6245
11/25/2025,2:21:34 PM,CIFR,SWEEP,400,1.96,A,CALL,20,16.855,78400,1/16/2026,WHITE,1.19,52,F,STOCK,Information Technology,F,F,5590000000,24411
11/25/2025,2:21:34 PM,NVDA,SWEEP,223,0.27,B,CALL,185,174.495,6022,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,2:21:33 PM,IBIT,SWEEP,222,9.004,AA,PUT,50,48.97,199890,9/18/2026,WHITE,0.52,296,F,ETF,None,F,F,0,5574
11/25/2025,2:21:32 PM,RDNT,BLOCK,200,1.3,B,PUT,75,83.81,26000,12/19/2025,WHITE,0.54,24,F,STOCK,Health Care,T,F,6403000000,6015
11/25/2025,2:21:31 PM,QQQ,BLOCK,102,30.6,B,PUT,615,606.139,312120,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,385079000000,5540
11/25/2025,2:21:30 PM,AAPL,SWEEP,1012,4.85,B,CALL,290,277.86,490820,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,2:21:29 PM,META,SWEEP,200,73.608,B,CALL,600,631.88,1472166,3/20/2026,WHITE,0.39,114,F,STOCK,Communication Services,F,F,1497823000000,2414
11/25/2025,2:21:26 PM,NVDA,BLOCK,200,60.697,B,CALL,120,174.4088,1213946,5/15/2026,WHITE,0.57,170,F,STOCK,Information Technology,F,F,4346784000000,368
11/25/2025,2:21:25 PM,IWM,BLOCK,300,1.0,A,PUT,245,244.03,30000,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:21:20 PM,FLG,SWEEP,422,0.85,A,CALL,13,12,35870,5/15/2026,WHITE,0.36,170,F,STOCK,Financials,F,F,4718000000,4282
11/25/2025,2:21:18 PM,META,SWEEP,89,14.402,B,PUT,550,631.92,128174,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,5396
11/25/2025,2:21:16 PM,CLSK,BLOCK,207,0.6,BB,CALL,12,11.345,12418,12/5/2025,WHITE,1.15,10,T,STOCK,None,F,F,2898000000,1734
11/25/2025,2:21:16 PM,BABA,BLOCK,160,2.03,A,CALL,280,157.4799,32480,6/18/2026,WHITE,0.49,204,T,STOCK,Information Technology,F,F,364903000000,688
11/25/2025,2:21:15 PM,ORCL,BLOCK,200,2.0,A,CALL,210,193.64,40000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,2:21:14 PM,BTBT,BLOCK,200,0.6,,CALL,4.5,2.1236,12000,1/15/2027,WHITE,1.17,416,F,STOCK,Information Technology,F,F,676000000,4175
11/25/2025,2:21:10 PM,XLK,SWEEP,224,8.0,A,CALL,300,278.955,179200,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,0,3293
11/25/2025,2:21:10 PM,JD,SWEEP,246,1.19,B,CALL,32,29.25,29275,2/20/2026,WHITE,0.38,87,F,STOCK,Consumer Discretionary,F,F,41443000000,5736
11/25/2025,2:21:08 PM,META,BLOCK,200,73.6,B,CALL,600,631.9728,1472000,3/20/2026,WHITE,0.39,114,F,STOCK,Communication Services,F,F,1497823000000,2414
11/25/2025,2:21:08 PM,NVDA,BLOCK,150,2.74,A,CALL,175,174.46,41100,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:21:08 PM,GOOG,BLOCK,100,9.1,A,CALL,320,322.24,91000,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615876000000,1981
11/25/2025,2:21:05 PM,IBIT,SWEEP,183,6.2,,CALL,70,49.025,113460,1/15/2027,WHITE,0.56,416,F,ETF,None,F,F,0,9384
11/25/2025,2:21:05 PM,IWM,BLOCK,262,0.95,A,PUT,245,244.0677,24890,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:21:04 PM,HPQ,SWEEP,750,0.45,A,PUT,23.5,24.75,33750,11/28/2025,YELLOW,1.08,3,T,STOCK,Information Technology,F,T,22395000000,283
11/25/2025,2:21:01 PM,QQQ,BLOCK,200,8.95,A,CALL,630,606.25,179000,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,385079000000,19336
11/25/2025,2:21:01 PM,HPQ,BLOCK,2000,1.04,A,PUT,24,24.7834,208000,12/19/2025,MAGENTA,0.56,24,T,STOCK,Information Technology,F,F,22395000000,3811
11/25/2025,2:20:50 PM,MSTR,SWEEP,250,0.45,B,CALL,250,168.6871,11250,12/12/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,48993000000,1340
11/25/2025,2:20:48 PM,RGTI,BLOCK,200,0.86,A,PUT,25,24.93,17200,11/28/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,7647000000,9397
11/25/2025,2:20:46 PM,NFLX,BLOCK,339,0.7,A,CALL,105.5,104.5386,23730,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,441995000000,1304
11/25/2025,2:20:46 PM,DIA,BLOCK,400,5.85,A,CALL,480,470.01,234000,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,40679000000,1534
11/25/2025,2:20:45 PM,TSLA,BLOCK,100,1.8,A,PUT,400,416.14,18000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,2:20:41 PM,C,SWEEP,270,2.511,A,CALL,100,100.8901,67797,12/5/2025,WHITE,0.31,10,F,STOCK,Financials,F,F,176600000000,657
11/25/2025,2:20:37 PM,NVDA,BLOCK,150,2.68,B,CALL,175,174.355,40200,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:20:33 PM,BABA,BLOCK,200,5.95,A,CALL,152.5,157.43,119000,11/28/2025,WHITE,0.5,3,T,STOCK,Information Technology,F,T,364903000000,3258
11/25/2025,2:20:31 PM,SPY,BLOCK,279,4.7,A,PUT,670,672.78,131130,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,5162
11/25/2025,2:20:29 PM,TSLA,SWEEP,120,3.3,B,PUT,407.5,415.7488,39600,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:20:27 PM,IREN,BLOCK,150,1.56,B,CALL,47,46.34,23400,11/28/2025,MAGENTA,1.11,3,F,STOCK,Information Technology,F,T,11979000000,1193
11/25/2025,2:20:27 PM,SPY,SWEEP,1088,0.77,B,PUT,673,672.83,83775,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:20:27 PM,NFLX,BLOCK,375,0.68,B,CALL,105.5,104.5,25500,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,441995000000,1304
11/25/2025,2:20:24 PM,NVDA,BLOCK,409,2.13,B,PUT,172.5,174.425,87117,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:20:19 PM,SPY,SWEEP,321,4.7,A,PUT,670,672.8655,150870,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,5162
11/25/2025,2:20:19 PM,TSLA,SWEEP,151,10.35,A,PUT,410,415.82,156282,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4965
11/25/2025,2:20:18 PM,LYFT,SWEEP,1000,0.7,A,CALL,28,19.5153,70000,3/20/2026,YELLOW,0.64,114,F,STOCK,Industrials,F,F,7899000000,568
11/25/2025,2:20:17 PM,NVO,SWEEP,549,0.37,A,CALL,200,47.0901,20313,1/15/2027,WHITE,0.63,416,F,STOCK,Health Care,F,F,212667000000,22053
11/25/2025,2:20:14 PM,TSLA,SWEEP,100,4.011,B,PUT,410,415.8301,40110,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:20:09 PM,CEG,BLOCK,200,46.9,B,PUT,350,349.4,938000,6/18/2026,WHITE,0.48,204,F,STOCK,Utilities,F,F,105588000000,587
11/25/2025,2:20:08 PM,AVGO,BLOCK,128,19.9,B,CALL,410,383,254720,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,1606548000000,3246
11/25/2025,2:20:08 PM,ALTO,BLOCK,211,0.5,A,CALL,2,2.46,10550,12/19/2025,WHITE,0.8,24,F,STOCK,Materials,F,F,162000000,5380
11/25/2025,2:20:07 PM,MSTR,BLOCK,200,1.28,A,CALL,180,168.6242,25600,11/28/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,2:20:07 PM,NFLX,SWEEP,1515,0.67,A,CALL,105.5,104.475,101505,11/28/2025,YELLOW,0.29,3,F,STOCK,Communication Services,F,T,441995000000,1304
11/25/2025,2:20:05 PM,KMB,SWEEP,164,1.098,BB,CALL,107,105.51,18010,12/5/2025,WHITE,0.25,10,F,STOCK,Consumer Staples,F,F,34904000000,417
11/25/2025,2:20:04 PM,GOOGL,BLOCK,422,0.27,B,PUT,245,321.92,11394,12/19/2025,WHITE,0.52,24,F,STOCK,Communication Services,F,F,3615997000000,5700
11/25/2025,2:20:01 PM,CRCL,BLOCK,208,1.331,B,CALL,80,68.5,27684,12/12/2025,WHITE,0.81,17,F,STOCK,Financials,F,F,16796000000,456
11/25/2025,2:19:56 PM,MDB,BLOCK,250,14.721,A,PUT,310,329.81,368018,12/5/2025,YELLOW,1.11,10,T,STOCK,Information Technology,F,F,26130000000,170
11/25/2025,2:19:54 PM,NVDA,SWEEP,201,5.95,,CALL,170,174.5099,119595,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,2:19:51 PM,IWM,SWEEP,809,0.2,A,PUT,244,244.265,16180,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,31
11/25/2025,2:19:50 PM,TSLA,SWEEP,615,0.9,A,PUT,350,415.9119,55350,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,2:19:50 PM,NVDA,SWEEP,728,2.38,B,PUT,156,174.522,173264,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,4346784000000,6222
11/25/2025,2:19:50 PM,KSS,BLOCK,450,1.0,B,PUT,20,21.3612,45000,12/19/2025,MAGENTA,0.75,24,T,STOCK,Consumer Discretionary,F,F,1760000000,572
11/25/2025,2:19:49 PM,QQQ,BLOCK,299,5.2,B,PUT,550,606.3745,155480,1/16/2026,WHITE,0.27,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,2:19:47 PM,MSTR,BLOCK,300,0.45,B,CALL,250,168.7601,13500,12/12/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,48993000000,1340
11/25/2025,2:19:46 PM,QQQ,SWEEP,210,6.537,A,CALL,600,606.36,137267,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,2:19:46 PM,QQQ,BLOCK,298,2.6,A,PUT,607,606.36,77480,11/26/2025,YELLOW,0.18,1,F,ETF,None,F,T,385079000000,265
11/25/2025,2:19:45 PM,TSM,SWEEP,354,0.78,A,PUT,255,281.88,27612,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:19:42 PM,QQQ,SWEEP,200,5.82,A,CALL,640,606.43,116400,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,385079000000,20542
11/25/2025,2:19:39 PM,LAES,SWEEP,200,0.85,B,CALL,5.5,4.125,17000,1/15/2027,WHITE,0.7,416,F,STOCK,Information Technology,F,F,668000000,2016
11/25/2025,2:19:38 PM,TSLA,SWEEP,618,0.88,A,PUT,350,415.99,54384,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,2:19:33 PM,KSS,SWEEP,388,6.503,AA,CALL,15,21.37,252307,1/16/2026,WHITE,0.67,52,T,STOCK,Consumer Discretionary,F,F,1760000000,6079
11/25/2025,2:19:29 PM,BITX,BLOCK,700,1.6,A,CALL,32,28.7234,112000,12/19/2025,YELLOW,1,24,F,ETF,None,F,F,0,604
11/25/2025,2:19:28 PM,NVDA,BLOCK,400,2.76,B,CALL,175,174.585,110400,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:19:28 PM,NVDA,BLOCK,450,0.74,,PUT,155,174.585,33300,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:19:27 PM,RGTI,BLOCK,150,0.67,A,CALL,25.5,25.05,10050,11/28/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,7647000000,1714
11/25/2025,2:19:27 PM,XPEV,SWEEP,843,0.64,B,PUT,22,21.675,53952,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,19322000000,965
11/25/2025,2:19:24 PM,CAKE,BLOCK,300,1.35,A,CALL,47.5,46.79,40500,12/19/2025,MAGENTA,0.35,24,F,STOCK,Consumer Discretionary,F,F,2262000000,313
11/25/2025,2:19:22 PM,DHR,BLOCK,510,4.03,A,CALL,270,229.72,205530,4/17/2026,YELLOW,0.27,142,F,STOCK,Health Care,F,F,160616000000,79
11/25/2025,2:19:21 PM,MDB,SWEEP,333,14.3,A,PUT,310,329.565,476185,12/5/2025,YELLOW,1.08,10,T,STOCK,Information Technology,F,F,26130000000,170
11/25/2025,2:19:19 PM,GOOG,BLOCK,310,3.0,A,CALL,325,322.3149,93000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,2:19:18 PM,GOOGL,BLOCK,150,2.85,A,CALL,325,321.92,42750,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,2:19:15 PM,NVDA,SWEEP,345,1.67,A,CALL,177.5,174.5163,57615,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:19:15 PM,GOOGL,BLOCK,100,8.95,B,PUT,315,321.7734,89500,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,1438
11/25/2025,2:19:13 PM,SPY,SWEEP,173,9.53,A,PUT,670,672.97,164866,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,2:19:13 PM,SPY,SWEEP,138,11.44,A,PUT,675,672.97,157869,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,17441
11/25/2025,2:19:13 PM,ORCL,BLOCK,200,0.58,A,CALL,280,193.87,11600,12/19/2025,WHITE,0.77,24,F,STOCK,Information Technology,F,F,566623000000,26968
11/25/2025,2:19:12 PM,META,BLOCK,75,9.15,B,CALL,700,631.83,68625,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,1497823000000,52261
11/25/2025,2:19:12 PM,AMZN,BLOCK,242,5.6,A,CALL,225,229.7501,135520,11/28/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,2:19:09 PM,NVDA,SWEEP,488,31.9,BB,CALL,210,174.42,1556715,6/17/2027,WHITE,0.48,568,F,STOCK,Information Technology,F,F,4346784000000,5048
11/25/2025,2:19:09 PM,BE,SWEEP,167,2.2,B,CALL,96,92.59,36740,11/28/2025,WHITE,1.07,3,F,STOCK,Industrials,F,T,21283000000,399
11/25/2025,2:19:08 PM,SPY,SWEEP,100,6.115,,PUT,680,672.8003,61150,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,10
11/25/2025,2:19:08 PM,IWM,BLOCK,300,0.96,A,PUT,245,244.1,28800,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:19:07 PM,SPXW,BLOCK,144,8.035,B,PUT,6745,0,115698,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,259
11/25/2025,2:19:07 PM,SPXW,BLOCK,194,4.58,AA,PUT,6735,0,88844,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,184
11/25/2025,2:19:05 PM,TSLA,SWEEP,313,6.0,A,PUT,415,415.5682,187795,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:19:04 PM,IWM,SWEEP,280,1.4,A,PUT,244,244.065,39200,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,67758000000,169
11/25/2025,2:19:04 PM,SPY,SWEEP,968,0.769,AA,PUT,673,672.7065,74456,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:19:03 PM,NVDA,SWEEP,471,40.6,A,CALL,185,174.4151,1912255,6/17/2027,WHITE,0.49,568,F,STOCK,Information Technology,F,F,4346784000000,8768
11/25/2025,2:19:03 PM,SPY,SWEEP,160,9.14,B,CALL,900,672.705,146240,12/17/2027,WHITE,0.15,752,F,ETF,None,F,F,679382000000,8459
11/25/2025,2:19:02 PM,NVDA,SWEEP,530,2.74,A,CALL,175,174.415,145219,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:19:02 PM,SNAP,BLOCK,903,1.1,B,CALL,8,7.6224,99330,4/17/2026,WHITE,0.65,142,F,STOCK,Information Technology,F,F,13221000000,5374
11/25/2025,2:19:02 PM,GOOG,BLOCK,111,15.0,B,CALL,320,321.88,166500,12/26/2025,MAGENTA,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,932
11/25/2025,2:19:01 PM,SPY,SWEEP,989,0.653,AA,PUT,673,672.76,64549,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:19:00 PM,SPY,SWEEP,150,6.75,B,CALL,825,672.89,101250,1/15/2027,WHITE,0.15,416,F,ETF,None,F,F,679382000000,273
11/25/2025,2:19:00 PM,NVDA,SWEEP,644,0.48,A,PUT,165,174.4701,30912,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:18:59 PM,AMD,BLOCK,180,0.77,A,PUT,185,199.24,13860,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,3584
11/25/2025,2:18:59 PM,META,BLOCK,602,8.95,B,CALL,640,631.66,538790,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,1847
11/25/2025,2:18:58 PM,SPY,BLOCK,100,4.23,A,PUT,677,672.98,42300,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,22
11/25/2025,2:18:57 PM,META,SWEEP,475,8.949,BB,CALL,640,631.73,425100,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,1847
11/25/2025,2:18:57 PM,NVDA,SWEEP,350,2.059,AA,PUT,172.5,174.509,72050,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:18:57 PM,AMZN,SWEEP,275,1.18,B,CALL,232.5,229.8888,32449,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,2:18:56 PM,MARA,SWEEP,1990,1.45,B,CALL,13,10.735,288550,3/20/2026,WHITE,0.91,114,F,STOCK,Information Technology,F,F,3808000000,13875
11/25/2025,2:18:56 PM,CELH,SWEEP,261,0.384,BB,CALL,40.5,39.585,10016,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,2:18:55 PM,NVDA,SWEEP,189,1.68,B,CALL,177.5,174.545,31752,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:18:52 PM,IREN,BLOCK,265,0.58,A,CALL,50,46.52,15370,11/28/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,11979000000,26037
11/25/2025,2:18:51 PM,IREN,BLOCK,318,2.5,,CALL,49,46.52,79500,12/5/2025,YELLOW,1.14,10,F,STOCK,Information Technology,F,F,11979000000,291
11/25/2025,2:18:50 PM,AXP,BLOCK,350,10.1,B,PUT,330,361.66,353500,3/20/2026,WHITE,0.3,114,F,STOCK,Financials,F,F,243088000000,663
11/25/2025,2:18:50 PM,SPXW,BLOCK,308,3.298,A,PUT,6740,0,101566,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,289
11/25/2025,2:18:49 PM,META,BLOCK,200,2.8,B,CALL,640,631.785,56000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,2:18:45 PM,CORZ,SWEEP,275,0.93,B,CALL,19,15.27,25575,1/16/2026,WHITE,0.91,52,F,STOCK,Information Technology,F,F,4567000000,4174
11/25/2025,2:18:44 PM,NVDA,SWEEP,304,3.0,B,CALL,180,174.6,91200,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,2:18:41 PM,RGTI,BLOCK,200,0.83,,PUT,25,25.06,16600,11/28/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,7647000000,9397
11/25/2025,2:18:41 PM,GOOG,SWEEP,104,4.519,B,CALL,330,322.18,47000,12/5/2025,MAGENTA,0.36,10,F,STOCK,Communication Services,F,F,3615876000000,1300
11/25/2025,2:18:39 PM,NVDA,SWEEP,237,0.47,A,PUT,165,174.5583,11139,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:18:33 PM,APLD,SWEEP,167,3.8,A,PUT,25,22.781,63460,12/19/2025,WHITE,1.06,24,F,STOCK,None,F,F,5874000000,3095
11/25/2025,2:18:27 PM,GOOG,SWEEP,201,4.054,BB,CALL,322.5,322.25,81477,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,2:18:26 PM,VALE,SWEEP,3147,0.5,B,CALL,12,12.185,157350,1/16/2026,WHITE,0.23,52,F,STOCK,Materials,F,F,54876000000,75998
11/25/2025,2:18:26 PM,AMD,BLOCK,150,1.06,B,CALL,250,199.485,15900,12/19/2025,WHITE,0.59,24,F,STOCK,Information Technology,F,F,331762000000,12429
11/25/2025,2:18:26 PM,NVDA,BLOCK,500,17.18,A,CALL,190,174.605,859000,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,5228
11/25/2025,2:18:26 PM,GOOGL,BLOCK,110,1.63,A,PUT,315,321.8312,17930,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,2:18:25 PM,IBIT,SWEEP,267,8.931,A,PUT,50,49.1199,238466,9/18/2026,WHITE,0.52,296,F,ETF,None,F,F,0,5574
11/25/2025,2:18:25 PM,IOT,SWEEP,316,1.85,A,CALL,40,37.3,58460,12/5/2025,YELLOW,1.18,10,F,STOCK,Information Technology,F,F,21063000000,202
11/25/2025,2:18:24 PM,GOOG,SWEEP,108,3.0,BB,CALL,325,322.235,32395,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,2:18:23 PM,NVDA,SWEEP,999,0.96,A,CALL,180,174.585,95904,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:18:23 PM,IOT,SWEEP,351,1.75,A,CALL,40,37.3,61425,12/5/2025,YELLOW,1.14,10,F,STOCK,Information Technology,F,F,21063000000,202
11/25/2025,2:18:22 PM,IOT,SWEEP,603,1.698,A,CALL,40,37.3,102399,12/5/2025,YELLOW,1.11,10,F,STOCK,Information Technology,F,F,21063000000,202
11/25/2025,2:18:21 PM,GOOGL,SWEEP,102,2.883,A,CALL,325,321.83,29402,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,2:18:20 PM,IOT,SWEEP,581,1.65,B,CALL,40,37.26,95865,12/5/2025,YELLOW,1.1,10,F,STOCK,Information Technology,F,F,21063000000,202
11/25/2025,2:18:20 PM,BROS,SWEEP,654,1.499,A,CALL,65,56.25,98009,1/16/2026,MAGENTA,0.5,52,F,STOCK,Consumer Discretionary,F,F,9022000000,862
11/25/2025,2:18:19 PM,NFLX,BLOCK,330,0.82,B,CALL,120,104.505,27060,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,50262
11/25/2025,2:18:18 PM,SNAP,SWEEP,1098,1.1,B,CALL,8,7.61,120780,4/17/2026,WHITE,0.65,142,F,STOCK,Information Technology,F,F,13221000000,5374
11/25/2025,2:18:18 PM,SNAP,SWEEP,180,0.64,B,CALL,9,7.61,11520,3/20/2026,WHITE,0.65,114,F,STOCK,Information Technology,F,F,13221000000,23584
11/25/2025,2:18:17 PM,NVDA,BLOCK,449,6.1,B,CALL,180,174.595,273890,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,2:18:15 PM,GOOGL,SWEEP,102,50.082,A,PUT,340,321.86,510840,9/18/2026,YELLOW,0.38,296,F,STOCK,Communication Services,F,F,3615997000000,33
11/25/2025,2:18:14 PM,NVDA,SWEEP,160,1.71,A,CALL,177.5,174.625,27360,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:18:13 PM,GOOGL,BLOCK,100,6.5,A,CALL,325,321.9659,65000,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,2:18:09 PM,IWM,SWEEP,200,0.8,A,PUT,245,244.225,16000,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:18:04 PM,NVDA,SWEEP,200,1.71,B,CALL,177.5,174.685,34200,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:18:02 PM,CRCL,SWEEP,191,2.125,AA,CALL,80,68.55,40578,12/19/2025,WHITE,0.82,24,F,STOCK,Financials,F,F,16796000000,5191
11/25/2025,2:18:02 PM,AMD,SWEEP,198,4.503,A,PUT,200,199.7751,89165,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:18:02 PM,AAPL,SWEEP,200,1.52,A,PUT,277.5,278.14,30400,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,2:18:00 PM,NVDA,SWEEP,450,1.99,A,PUT,172.5,174.71,89550,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:17:54 PM,SPY,SWEEP,1000,2.53,A,PUT,630,673.285,253000,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,81094
11/25/2025,2:17:53 PM,META,BLOCK,100,1.97,B,PUT,620,632.02,19700,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,2:17:51 PM,SPY,SWEEP,150,7.41,B,CALL,820,673.2835,111150,1/15/2027,WHITE,0.15,416,F,ETF,None,F,F,679382000000,535
11/25/2025,2:17:51 PM,NVDA,BLOCK,150,3.0,B,PUT,148,174.631,45000,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,15993
11/25/2025,2:17:51 PM,AMZN,SWEEP,500,0.64,B,PUT,150,230.11,32000,2/20/2026,WHITE,0.5,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,1607
11/25/2025,2:17:51 PM,NVDA,SWEEP,734,0.46,A,PUT,165,174.631,33764,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:17:50 PM,NVDA,BLOCK,451,6.12,B,CALL,180,174.6399,276025,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,2:17:50 PM,FULC,SWEEP,300,0.7,B,PUT,9,11.66,21000,12/19/2025,WHITE,1.65,24,F,STOCK,Health Care,F,F,610000000,3951
11/25/2025,2:17:49 PM,AVGO,SWEEP,260,2.07,A,PUT,347.5,383.31,53820,12/5/2025,YELLOW,0.53,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,2:17:48 PM,NVDA,SWEEP,350,1.3,B,CALL,200,174.65,45500,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,2:17:47 PM,LVS,BLOCK,233,0.51,A,CALL,68,67.69,11883,11/28/2025,MAGENTA,0.26,3,F,STOCK,Consumer Discretionary,F,T,43482000000,311
11/25/2025,2:17:40 PM,NVDA,SWEEP,355,8.08,A,CALL,167.5,174.665,286840,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,1253
11/25/2025,2:17:37 PM,SPY,SWEEP,983,0.45,A,PUT,673,673.2814,44235,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:17:35 PM,NVDA,BLOCK,985,1.25,A,PUT,170,174.68,123125,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:17:35 PM,JEF,SWEEP,658,0.25,B,PUT,45,57.13,16450,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,11271000000,1805
11/25/2025,2:17:35 PM,HD,BLOCK,100,4.0,A,CALL,347.5,349.67,40000,11/28/2025,WHITE,0.22,3,F,STOCK,Consumer Discretionary,F,T,341736000000,557
11/25/2025,2:17:30 PM,XPEV,BLOCK,620,1.24,A,CALL,20.5,21.6257,76880,11/28/2025,YELLOW,0.62,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,2:17:26 PM,EEM,BLOCK,10000,0.47,,PUT,51.5,53.7053,470000,12/19/2025,YELLOW,0.24,24,F,ETF,None,F,F,20191000000,7463
11/25/2025,2:17:24 PM,MSFT,SWEEP,463,0.82,B,CALL,525,476.815,37966,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,10812
11/25/2025,2:17:22 PM,NVDA,SWEEP,431,3.0,A,PUT,175,174.71,129298,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:17:21 PM,MSFT,SWEEP,248,0.83,B,CALL,525,476.78,20584,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,10812
11/25/2025,2:17:19 PM,NVDA,SWEEP,249,1.962,B,PUT,172.5,174.7199,48844,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,2:17:17 PM,NKE,SWEEP,198,0.422,AA,CALL,75,63.725,8352,12/19/2025,WHITE,0.5,24,F,STOCK,Consumer Discretionary,F,F,92831000000,37818
11/25/2025,2:17:17 PM,NKE,SWEEP,198,0.842,B,CALL,95,63.725,16668,6/18/2026,WHITE,0.39,204,F,STOCK,Consumer Discretionary,F,F,92831000000,2518
11/25/2025,2:17:14 PM,INTC,SWEEP,190,0.54,A,CALL,36,35.8214,10260,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,2:17:11 PM,SPY,SWEEP,180,7.41,B,CALL,820,673.34,133380,1/15/2027,WHITE,0.15,416,F,ETF,None,F,F,679382000000,535
11/25/2025,2:17:05 PM,ORCL,SWEEP,500,1.733,A,CALL,200,194.06,86645,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,2:17:02 PM,NVDA,BLOCK,682,3.1,B,CALL,180,174.78,211420,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,2:17:01 PM,WGS,SWEEP,182,5.799,A,CALL,210,167.5,105543,1/16/2026,YELLOW,0.71,52,F,STOCK,Health Care,F,F,4236000000,1
11/25/2025,2:17:00 PM,QQQ,BLOCK,200,6.35,B,PUT,612,606.75,127000,11/28/2025,WHITE,0.14,3,F,ETF,None,F,T,385079000000,923
11/25/2025,2:16:58 PM,RIOT,SWEEP,213,0.68,A,CALL,15,13.8783,14484,12/12/2025,MAGENTA,0.93,17,F,STOCK,None,F,F,4725000000,1036
11/25/2025,2:16:58 PM,META,SWEEP,388,0.3,B,CALL,660,631.865,11640,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,2:16:57 PM,NVDA,SWEEP,152,0.988,A,CALL,180,174.735,15024,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:16:53 PM,RIOT,SWEEP,787,0.67,A,CALL,15,13.8501,52729,12/12/2025,WHITE,0.93,17,F,STOCK,None,F,F,4725000000,1036
11/25/2025,2:16:52 PM,NVDA,BLOCK,424,0.43,A,PUT,165,174.795,18232,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:16:50 PM,NVDA,SWEEP,1303,0.71,A,PUT,155,174.82,92510,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:16:50 PM,QQQ,SWEEP,923,0.757,BB,PUT,607,606.81,69896,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,385079000000,805
11/25/2025,2:16:48 PM,QQQ,BLOCK,240,8.07,B,CALL,603,606.81,193680,12/2/2025,YELLOW,0.17,7,F,ETF,None,F,F,385079000000,134
11/25/2025,2:16:47 PM,SPY,SWEEP,1247,0.45,A,PUT,673,673.3711,56116,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:16:47 PM,NVDA,SWEEP,200,8.101,A,PUT,175,174.895,162011,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,2:16:42 PM,BTQ,SWEEP,1000,0.1,A,CALL,22.5,6.62,10000,1/16/2026,YELLOW,1.76,52,F,STOCK,None,F,F,0,687
11/25/2025,2:16:39 PM,GDX,SWEEP,910,1.26,A,PUT,73,78.1568,114660,12/19/2025,WHITE,0.42,24,F,ETF,None,F,F,0,7283
11/25/2025,2:16:39 PM,NVDA,SWEEP,205,3.251,B,PUT,170,174.9193,66649,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,2:16:37 PM,MSFT,SWEEP,100,5.959,B,CALL,480,476.9,59592,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,2:16:34 PM,BMNR,BLOCK,200,1.5,,PUT,25,29.01,30000,12/19/2025,WHITE,1.14,24,F,STOCK,Information Technology,F,F,7267000000,3133
11/25/2025,2:16:31 PM,ZM,SWEEP,882,0.44,B,CALL,92,89.1154,38807,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,23789000000,1615
11/25/2025,2:16:30 PM,SPY,BLOCK,92,3.21,A,PUT,676,673.45,29532,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,2:16:29 PM,NVDA,BLOCK,179,2.83,,PUT,175,175.013,50657,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:16:26 PM,CLSK,BLOCK,250,0.46,A,CALL,17.5,11.465,11500,1/16/2026,WHITE,1.09,52,T,STOCK,None,F,F,2898000000,9647
11/25/2025,2:16:24 PM,NVDA,SWEEP,252,6.949,A,CALL,172.5,175.0542,175107,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,2:16:23 PM,MSFT,SWEEP,100,2.55,B,PUT,475,476.9829,25500,11/28/2025,WHITE,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,2992
11/25/2025,2:16:23 PM,NVDA,SWEEP,2455,0.682,AA,PUT,155,175.05,167395,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:16:18 PM,NVDA,SWEEP,2000,0.68,A,PUT,155,175.0721,136000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:16:13 PM,NVDA,SWEEP,201,1.15,AA,PUT,170,175.0365,23114,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:16:07 PM,NVTS,SWEEP,435,0.5,B,CALL,17,7.985,21750,3/20/2026,WHITE,1.2,114,F,STOCK,Information Technology,F,F,1624000000,1417
11/25/2025,2:16:07 PM,NVTS,BLOCK,526,0.55,B,CALL,16,7.985,28930,3/20/2026,WHITE,1.18,114,F,STOCK,Information Technology,F,F,1624000000,1192
11/25/2025,2:16:06 PM,NVDA,SWEEP,155,1.8,A,CALL,177.5,175,27895,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:16:03 PM,NVDA,SWEEP,222,2.799,BB,PUT,175,175.0216,62140,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:16:02 PM,JNJ,SWEEP,157,1.49,B,PUT,205,207.41,23393,12/5/2025,MAGENTA,0.19,10,F,STOCK,Health Care,F,F,491255000000,710
11/25/2025,2:15:58 PM,NVDA,SWEEP,207,2.93,,CALL,175,175.02,60653,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:15:58 PM,B,BLOCK,318,14.85,B,CALL,25,39.185,472230,6/18/2026,WHITE,0.48,204,F,STOCK,Materials,F,F,61675000000,4166
11/25/2025,2:15:56 PM,HPQ,SWEEP,230,0.208,AA,PUT,22.5,24.8,4779,11/28/2025,YELLOW,1.1,3,T,STOCK,Information Technology,F,T,22395000000,226
11/25/2025,2:15:49 PM,HPQ,BLOCK,200,0.65,A,PUT,23,24.805,13000,12/19/2025,WHITE,0.56,24,T,STOCK,Information Technology,F,F,22395000000,5371
11/25/2025,2:15:44 PM,ACHR,BLOCK,457,0.53,B,CALL,12,7.2934,24221,4/17/2026,WHITE,0.89,142,F,STOCK,Industrials,F,F,4676000000,6751
11/25/2025,2:15:43 PM,AAPL,BLOCK,501,5.05,B,CALL,290,278.2118,253005,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,2:15:40 PM,BITF,SWEEP,2350,0.12,B,CALL,5,2.725,28200,1/16/2026,WHITE,1.4,52,F,STOCK,Information Technology,F,F,1368000000,58528
11/25/2025,2:15:39 PM,QQQ,SWEEP,428,12.33,A,PUT,600,607.095,527724,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:15:37 PM,NVDA,SWEEP,520,2.81,A,PUT,175,175.0253,146100,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:15:35 PM,LCID,BLOCK,200,1.99,A,CALL,20,12.96,39800,8/21/2026,WHITE,0.85,268,F,STOCK,Consumer Discretionary,F,F,3987000000,1116
11/25/2025,2:15:33 PM,AAPL,BLOCK,170,1.06,B,CALL,280,278.26,18020,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:15:33 PM,QQQ,SWEEP,170,12.33,A,PUT,600,607.1012,209610,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:15:33 PM,CMCSA,BLOCK,554,1.5,B,CALL,40,26.63,83100,1/21/2028,WHITE,0.34,787,F,STOCK,Communication Services,F,F,99660000000,1365
11/25/2025,2:15:32 PM,MSFT,SWEEP,150,7.1,A,CALL,505,477.2,106500,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,3508974000000,3137
11/25/2025,2:15:29 PM,NOK,BLOCK,750,0.17,B,CALL,6,6.09,12750,12/5/2025,WHITE,0.29,10,F,STOCK,Information Technology,F,F,31962000000,3038
11/25/2025,2:15:28 PM,NVDA,SWEEP,150,2.79,A,PUT,175,175.09,41850,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:15:24 PM,NVDA,BLOCK,402,0.4,A,PUT,165,175.09,16080,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:15:18 PM,AAPL,SWEEP,222,1.1,B,CALL,280,278.2812,24420,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:15:17 PM,AMD,BLOCK,340,4.3,A,PUT,200,200.015,146200,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:15:17 PM,AAPL,SWEEP,1173,0.4,B,CALL,282.5,278.28,46920,11/28/2025,MAGENTA,0.17,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,2:15:15 PM,COST,SWEEP,500,1.05,A,CALL,1120,892.9987,52500,1/16/2026,WHITE,0.3,52,F,STOCK,Consumer Discretionary,F,F,398422000000,931
11/25/2025,2:15:10 PM,IBIT,BLOCK,400,2.69,B,CALL,50,49.265,107600,12/26/2025,MAGENTA,0.52,31,F,ETF,None,F,F,0,1687
11/25/2025,2:15:00 PM,WULF,BLOCK,322,1.47,B,CALL,14,13.7179,47334,12/19/2025,WHITE,1.13,24,F,STOCK,Materials,F,F,4726000000,7439
11/25/2025,2:14:43 PM,CIFR,BLOCK,359,1.9,B,CALL,18,17.265,68210,12/19/2025,WHITE,1.24,24,F,STOCK,Information Technology,F,F,5590000000,9202
11/25/2025,2:14:33 PM,MSFT,SWEEP,200,0.56,B,CALL,487.5,477.18,11200,11/28/2025,WHITE,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,2432
11/25/2025,2:14:33 PM,NVDA,SWEEP,177,1.099,AA,PUT,170,175.1511,19448,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:14:33 PM,TSLA,SWEEP,109,5.701,AA,PUT,415,416.35,62142,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:14:29 PM,TSLA,SWEEP,399,1.969,BB,CALL,460,416.365,78582,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:14:28 PM,NVDA,SWEEP,1000,1.057,AA,CALL,180,175.2201,105652,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:14:27 PM,NVDA,BLOCK,250,3.03,A,CALL,175,175.225,75750,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:14:20 PM,TSLA,SWEEP,115,1.97,A,CALL,460,416.688,22655,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:14:13 PM,GLBE,SWEEP,214,1.7,A,CALL,50,39.4,36380,4/17/2026,YELLOW,0.48,142,F,STOCK,Information Technology,F,F,6093000000,121
11/25/2025,2:14:10 PM,MSFT,BLOCK,100,6.04,A,CALL,480,477.09,60400,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,2:14:09 PM,NVDA,SWEEP,227,0.55,BB,CALL,182.5,175.1164,12486,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,2:14:09 PM,NVDA,SWEEP,605,0.39,A,PUT,165,175.1164,23595,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:14:08 PM,TSLA,BLOCK,190,1.63,B,PUT,400,416.62,30970,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,2:14:06 PM,SPY,SWEEP,100,3.772,AA,PUT,677,673.635,37716,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,22
11/25/2025,2:14:05 PM,CIFR,BLOCK,1029,1.89,B,CALL,18,17.24,194481,12/19/2025,WHITE,1.25,24,F,STOCK,Information Technology,F,F,5590000000,9202
11/25/2025,2:14:05 PM,IWM,SWEEP,878,3.16,B,CALL,265,244.365,277448,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,67758000000,2633
11/25/2025,2:14:03 PM,TSLA,BLOCK,100,5.55,B,PUT,415,416.71,55500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:14:01 PM,TSLA,SWEEP,162,0.85,B,PUT,350,416.82,13770,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,2:14:00 PM,SPY,SWEEP,75,13.46,A,CALL,680,673.65,100950,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,2:14:00 PM,SPY,SWEEP,427,3.63,A,CALL,690,673.63,155001,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,35846
11/25/2025,2:13:58 PM,MARA,BLOCK,238,1.47,A,CALL,13,10.8069,34986,3/20/2026,WHITE,0.91,114,F,STOCK,Information Technology,F,F,3808000000,13875
11/25/2025,2:13:58 PM,CIFR,BLOCK,199,0.821,B,CALL,17,17.21,16331,11/28/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,5590000000,7690
11/25/2025,2:13:58 PM,TSLA,SWEEP,365,1.947,AA,CALL,460,416.73,71065,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:13:58 PM,META,BLOCK,119,3.66,B,CALL,637.5,631.91,43554,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1328
11/25/2025,2:13:57 PM,META,BLOCK,100,5.85,A,CALL,632.5,631.91,58500,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,2:13:57 PM,ORCL,SWEEP,1381,8.949,A,PUT,120,194.475,1235888,1/15/2027,YELLOW,0.54,416,F,STOCK,Information Technology,F,F,566623000000,857
11/25/2025,2:13:50 PM,TSLA,SWEEP,102,2.48,BB,PUT,405,416.625,25300,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,2:13:49 PM,PBR,BLOCK,201,0.5,A,CALL,14,12.67,10050,6/18/2026,WHITE,0.28,204,F,STOCK,Energy,F,F,82230000000,1510
11/25/2025,2:13:46 PM,AMD,BLOCK,180,2.4,A,CALL,205,200.085,43200,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,2:13:45 PM,AG,BLOCK,200,0.96,A,CALL,18,12.495,19200,4/17/2026,WHITE,0.78,142,F,STOCK,Materials,F,F,5461000000,1290
11/25/2025,2:13:39 PM,SPXW,BLOCK,200,8.2,B,CALL,6775,0,164000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1759
11/25/2025,2:13:38 PM,RGTI,BLOCK,200,0.78,,PUT,25,25.1442,15600,11/28/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,7647000000,9397
11/25/2025,2:13:37 PM,TSLA,BLOCK,100,6.61,B,CALL,450,416.46,66100,12/12/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2472
11/25/2025,2:13:34 PM,NXT,SWEEP,247,6.0,A,CALL,90,90.225,148200,12/19/2025,WHITE,0.63,24,F,STOCK,Energy,F,F,12928000000,781
11/25/2025,2:13:34 PM,NVDA,BLOCK,197,2.73,BB,PUT,175,175.1753,53780,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:13:34 PM,TEN,SWEEP,295,1.001,B,CALL,25,24.44,29533,1/16/2026,WHITE,0.35,52,F,STOCK,Energy,F,F,742000000,1554
11/25/2025,2:13:32 PM,IWM,BLOCK,220,0.87,B,PUT,244,244.3285,19140,11/26/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:13:30 PM,WULF,BLOCK,630,1.45,B,CALL,14,13.685,91350,12/19/2025,WHITE,1.13,24,F,STOCK,Materials,F,F,4726000000,7439
11/25/2025,2:13:29 PM,TSLA,BLOCK,100,6.63,B,PUT,400,416.5,66300,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,2:13:29 PM,BMNR,BLOCK,220,2.5,A,PUT,30,29.1754,55000,12/5/2025,MAGENTA,1.06,10,F,STOCK,Information Technology,F,F,7267000000,726
11/25/2025,2:13:28 PM,PLTR,BLOCK,250,2.14,A,CALL,165,163.2246,53500,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,2:13:18 PM,NVDA,BLOCK,250,3.18,B,PUT,165,175.205,79500,12/12/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,4346784000000,3356
11/25/2025,2:13:18 PM,META,BLOCK,80,39.8,A,PUT,440,631.67,318400,1/21/2028,YELLOW,0.39,787,F,STOCK,Communication Services,F,F,1497823000000,52
11/25/2025,2:13:16 PM,AAPL,SWEEP,509,5.05,A,CALL,290,278.2288,257041,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,2:13:10 PM,SPY,BLOCK,100,10.96,A,PUT,670,673.53,109600,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,2:13:10 PM,NVDA,BLOCK,600,6.2,A,PUT,171,175.22,372000,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,7145
11/25/2025,2:13:06 PM,KWEB,SWEEP,1700,1.8,B,CALL,38,37.715,306000,2/20/2026,WHITE,0.28,87,F,ETF,None,F,F,0,18890
11/25/2025,2:13:05 PM,NVDA,BLOCK,220,1.88,B,CALL,177.5,175.235,41360,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:13:04 PM,KWEB,BLOCK,1580,2.31,,PUT,37,37.715,364980,2/20/2026,WHITE,0.35,87,F,ETF,None,F,F,0,4020
11/25/2025,2:13:04 PM,TSM,SWEEP,418,0.601,AA,PUT,255,282.05,25104,12/5/2025,MAGENTA,0.42,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:13:04 PM,BMNR,SWEEP,234,5.9,,CALL,30,29.21,138060,2/20/2026,WHITE,1.09,87,F,STOCK,Information Technology,F,F,7267000000,2806
11/25/2025,2:13:02 PM,BMNR,BLOCK,150,1.2,A,CALL,29,29.19,18000,11/28/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,7267000000,2911
11/25/2025,2:13:00 PM,CLSK,SWEEP,300,0.64,,CALL,12,11.47,19200,12/5/2025,WHITE,1.13,10,T,STOCK,None,F,F,2898000000,1734
11/25/2025,2:12:51 PM,QQQ,SWEEP,249,1.99,B,PUT,609,607.09,49561,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,385079000000,232
11/25/2025,2:12:45 PM,TSLA,BLOCK,100,1.88,A,CALL,460,416.375,18800,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:12:42 PM,AMD,BLOCK,292,1.78,B,CALL,240,200.0095,51976,12/19/2025,WHITE,0.58,24,F,STOCK,Information Technology,F,F,331762000000,11462
11/25/2025,2:12:40 PM,SU,BLOCK,235,0.54,A,CALL,47,44.5058,12690,1/16/2026,WHITE,0.22,52,F,STOCK,Energy,F,F,53464000000,1668
11/25/2025,2:12:40 PM,BTI,BLOCK,400,0.424,B,CALL,60,56.77,16944,12/19/2025,WHITE,0.26,24,F,STOCK,Consumer Staples,F,F,113329000000,4730
11/25/2025,2:12:38 PM,TSLA,BLOCK,100,34.38,A,CALL,415,416.34,343800,1/16/2026,MAGENTA,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,991
11/25/2025,2:12:36 PM,SNDK,SWEEP,560,1.6,A,PUT,200,224.21,89579,11/28/2025,MAGENTA,1.17,3,F,STOCK,Information Technology,F,T,29350000000,1292
11/25/2025,2:12:34 PM,OKTA,SWEEP,258,1.58,B,PUT,82,81.09,40764,11/28/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,13774000000,673
11/25/2025,2:12:33 PM,SPXW,BLOCK,1500,60.5,AA,CALL,6900,0,9075000,12/31/2025,WHITE,0,36,F,ETF,None,F,F,0,18357
11/25/2025,2:12:33 PM,NVDA,SWEEP,233,2.687,AA,PUT,175,175.325,62596,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:12:31 PM,DELL,BLOCK,1500,0.45,A,PUT,90,126.46,67500,12/19/2025,YELLOW,0.8,24,T,STOCK,Information Technology,F,F,82372000000,683
11/25/2025,2:12:31 PM,QQQ,SWEEP,484,12.33,A,PUT,600,607.07,596772,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:12:30 PM,NVDA,SWEEP,393,0.38,A,PUT,165,175.285,14934,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:12:24 PM,PLTR,BLOCK,153,1.13,,PUT,130,163.1283,17289,12/19/2025,WHITE,0.68,24,F,STOCK,Information Technology,F,F,369075000000,12026
11/25/2025,2:12:20 PM,XPEV,BLOCK,600,1.23,A,CALL,20.5,21.5975,73800,11/28/2025,YELLOW,0.65,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,2:12:19 PM,NVDA,SWEEP,569,0.38,A,PUT,165,175.355,21622,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:12:13 PM,AAPL,SWEEP,200,9.2,A,CALL,290,278.045,184000,2/20/2026,WHITE,0.25,87,F,STOCK,Information Technology,F,F,4011631000000,6822
11/25/2025,2:12:04 PM,IBIT,BLOCK,1000,2.46,B,CALL,53,49.2065,246000,1/16/2026,WHITE,0.52,52,F,ETF,None,F,F,0,7436
11/25/2025,2:12:03 PM,GDX,SWEEP,320,3.25,B,CALL,82,78.17,104000,1/16/2026,WHITE,0.4,52,F,ETF,None,F,F,0,4620
11/25/2025,2:12:03 PM,QQQ,BLOCK,239,1.89,B,PUT,609,607.15,45171,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,385079000000,232
11/25/2025,2:12:02 PM,TSLA,BLOCK,250,0.74,A,PUT,390,416.085,18500,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,2:11:58 PM,NVDA,SWEEP,450,3.199,A,CALL,175,175.47,143939,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:11:58 PM,PLTR,SWEEP,150,1.575,AA,PUT,135,163.1628,23625,12/19/2025,WHITE,0.65,24,F,STOCK,Information Technology,F,F,369075000000,9161
11/25/2025,2:11:53 PM,STLA,BLOCK,283,2.55,A,CALL,10,10.52,72165,6/17/2027,WHITE,0.56,568,F,STOCK,Consumer Discretionary,F,F,29838000000,2689
11/25/2025,2:11:50 PM,ORCL,BLOCK,200,12.15,B,CALL,200,194.46,243000,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,566623000000,3499
11/25/2025,2:11:45 PM,NVDA,SWEEP,218,0.63,B,PUT,155,175.56,13734,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:11:44 PM,BE,BLOCK,150,3.8,A,CALL,120,92.795,57000,12/19/2025,WHITE,1.22,24,F,STOCK,Industrials,F,F,21283000000,3818
11/25/2025,2:11:43 PM,UBER,SWEEP,298,0.58,A,PUT,75,83.595,17284,12/19/2025,WHITE,0.4,24,F,STOCK,Information Technology,F,F,174267000000,7383
11/25/2025,2:11:42 PM,AMZN,SWEEP,201,1.342,BB,CALL,232.5,230.36,26965,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,2:11:42 PM,NVDA,SWEEP,157,11.533,A,PUT,130,175.5101,181061,1/15/2027,WHITE,0.48,416,F,STOCK,Information Technology,F,F,4346784000000,11886
11/25/2025,2:11:42 PM,NVDA,SWEEP,182,63.515,A,CALL,130,175.5101,1155972,1/15/2027,WHITE,0.52,416,F,STOCK,Information Technology,F,F,4346784000000,12676
11/25/2025,2:11:42 PM,QQQ,SWEEP,91,25.28,A,CALL,650,607.33,230048,6/18/2026,WHITE,0.22,204,F,ETF,None,F,F,385079000000,10153
11/25/2025,2:11:41 PM,AAPL,SWEEP,1143,5.0,A,CALL,290,278.14,571444,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,2:11:38 PM,NVDA,BLOCK,456,0.37,B,PUT,165,175.478,16872,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:11:36 PM,SPY,BLOCK,1250,0.17,B,PUT,672,673.7,21250,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,950
11/25/2025,2:11:36 PM,WPM,BLOCK,350,0.81,A,CALL,115,102.75,28350,12/19/2025,WHITE,0.4,24,F,STOCK,Materials,F,F,45070000000,1371
11/25/2025,2:11:34 PM,IWM,BLOCK,225,0.75,A,PUT,245,244.29,16875,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:11:34 PM,TSLA,SWEEP,414,5.699,A,PUT,415,416.25,235920,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:11:34 PM,AAPL,BLOCK,154,1.06,A,CALL,280,278.15,16328,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:11:31 PM,NVDA,BLOCK,402,1.03,B,PUT,170,175.45,41406,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:11:29 PM,TSLA,SWEEP,100,2.55,A,PUT,405,416.445,25500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,2:11:24 PM,HPQ,SWEEP,300,0.59,A,PUT,24,24.83,17700,11/28/2025,MAGENTA,1.07,3,T,STOCK,Information Technology,F,T,22395000000,5002
11/25/2025,2:11:15 PM,SNDK,BLOCK,514,1.5,B,PUT,200,224.7866,77100,11/28/2025,MAGENTA,1.16,3,F,STOCK,Information Technology,F,T,29350000000,1292
11/25/2025,2:11:06 PM,BULL,BLOCK,200,2.67,B,CALL,10,8.435,53400,1/15/2027,WHITE,0.88,416,F,STOCK,Information Technology,F,F,4099000000,38438
11/25/2025,2:11:03 PM,SPY,BLOCK,100,3.01,A,PUT,676,673.72,30100,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,2:11:02 PM,AG,SWEEP,500,1.12,A,CALL,13,12.4942,56000,1/16/2026,WHITE,0.7,52,F,STOCK,Materials,F,F,5461000000,20016
11/25/2025,2:11:00 PM,NFLX,BLOCK,201,2.88,B,CALL,110,104.515,57888,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,17756
11/25/2025,2:10:57 PM,CHWY,SWEEP,162,0.68,B,PUT,27.5,32.915,11016,1/16/2026,WHITE,0.56,52,F,STOCK,Consumer Discretionary,F,F,13809000000,3005
11/25/2025,2:10:52 PM,AMD,SWEEP,301,1.76,B,CALL,240,200.1798,52978,12/19/2025,WHITE,0.58,24,F,STOCK,Information Technology,F,F,331762000000,11462
11/25/2025,2:10:51 PM,META,BLOCK,75,50.77,A,CALL,630,632,380775,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,1469
11/25/2025,2:10:48 PM,NTES,BLOCK,200,1.0,,CALL,155,139.935,20000,12/19/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,84635000000,521
11/25/2025,2:10:46 PM,CGEM,SWEEP,180,2.85,B,CALL,10,11.515,51300,1/16/2026,WHITE,1.23,52,F,STOCK,Health Care,F,F,559000000,840
11/25/2025,2:10:45 PM,NVDA,SWEEP,1005,1.11,AA,CALL,180,175.4199,111549,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:10:41 PM,ARKK,SWEEP,500,0.792,BB,PUT,76,76.505,39600,11/28/2025,YELLOW,0.37,3,F,ETF,None,F,T,0,260
11/25/2025,2:10:41 PM,NFLX,BLOCK,200,1.08,B,PUT,92.5,104.5438,21600,1/16/2026,WHITE,0.34,52,F,STOCK,Communication Services,F,F,441995000000,2610
11/25/2025,2:10:39 PM,TMC,SWEEP,421,1.15,A,CALL,7,5.35,48413,5/15/2026,WHITE,1.13,170,F,STOCK,None,F,F,2101000000,6925
11/25/2025,2:10:38 PM,NTES,BLOCK,200,1.75,B,CALL,150,140.13,35000,12/19/2025,WHITE,0.35,24,F,STOCK,Information Technology,F,F,84635000000,459
11/25/2025,2:10:37 PM,AMD,SWEEP,361,4.3,B,PUT,200,200.105,155240,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:10:37 PM,AVGO,BLOCK,100,8.25,A,CALL,380,383.49,82500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,2:10:36 PM,AVGO,SWEEP,168,2.066,AA,PUT,347.5,383.49,34701,12/5/2025,YELLOW,0.53,10,F,STOCK,Information Technology,F,F,1606548000000,166
11/25/2025,2:10:34 PM,MU,SWEEP,200,2.9,A,PUT,160,225.67,58000,1/16/2026,WHITE,0.76,52,F,STOCK,Information Technology,F,F,233110000000,4328
11/25/2025,2:10:33 PM,NVDA,BLOCK,190,1.9,A,CALL,177.5,175.3654,36100,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:10:32 PM,TMC,BLOCK,1000,0.3,A,CALL,12,5.35,30000,2/20/2026,MAGENTA,1.38,87,F,STOCK,None,F,F,2101000000,1105
11/25/2025,2:10:30 PM,AVGO,SWEEP,102,5.4,A,CALL,385,383.31,55080,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,2:10:29 PM,ACHR,SWEEP,430,0.4,B,CALL,14,7.285,17200,4/17/2026,WHITE,0.94,142,F,STOCK,Industrials,F,F,4676000000,2501
11/25/2025,2:10:27 PM,TMC,BLOCK,1000,0.3,B,CALL,12,5.345,30000,2/20/2026,WHITE,1.39,87,F,STOCK,None,F,F,2101000000,1105
11/25/2025,2:10:27 PM,CRH,BLOCK,150,0.95,,CALL,125,116.36,14250,12/19/2025,WHITE,0.3,24,F,STOCK,Materials,F,F,73830000000,545
11/25/2025,2:10:26 PM,ZIM,BLOCK,250,0.44,A,PUT,14.16,19.115,11000,1/16/2026,WHITE,0.81,52,F,STOCK,Industrials,F,F,2035000000,9738
11/25/2025,2:10:25 PM,QQQ,SWEEP,138,12.33,B,PUT,600,607.09,170154,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:10:25 PM,MARA,SWEEP,206,1.01,B,CALL,15,10.76,20806,3/20/2026,WHITE,0.91,114,F,STOCK,Information Technology,F,F,3808000000,12365
11/25/2025,2:10:19 PM,QQQ,SWEEP,489,12.33,A,PUT,600,607.09,602937,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:10:18 PM,QQQ,SWEEP,123,10.64,A,PUT,595,607.09,130872,12/31/2025,WHITE,0.22,36,F,ETF,None,F,F,385079000000,5465
11/25/2025,2:10:14 PM,SNAP,BLOCK,1000,1.11,A,CALL,8,7.6363,111000,4/17/2026,WHITE,0.65,142,F,STOCK,Information Technology,F,F,13221000000,5374
11/25/2025,2:10:13 PM,KWEB,BLOCK,1500,1.84,B,PUT,39,37.74,276000,12/19/2025,MAGENTA,0.27,24,F,ETF,None,F,F,0,8118
11/25/2025,2:10:12 PM,NVDA,BLOCK,449,0.38,B,PUT,165,175.4,17062,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:10:10 PM,ZIM,BLOCK,300,1.79,A,PUT,14.16,19.105,53700,1/15/2027,WHITE,0.52,416,F,STOCK,Industrials,F,F,2035000000,3939
11/25/2025,2:10:07 PM,TLT,BLOCK,1000,3.19,B,PUT,93,90.405,319002,12/26/2025,YELLOW,0.14,31,F,ETF,None,F,F,49842000000,35
11/25/2025,2:10:02 PM,TSM,BLOCK,200,2.26,B,CALL,310,282.015,45200,12/19/2025,WHITE,0.36,24,F,STOCK,Information Technology,F,F,1426611000000,11294
11/25/2025,2:09:58 PM,AFRM,BLOCK,200,2.28,B,CALL,70,68.24,45600,12/5/2025,WHITE,0.67,10,F,STOCK,Industrials,F,F,21250000000,25453
11/25/2025,2:09:57 PM,TSLA,SWEEP,100,4.7,B,PUT,412.5,416.3,47000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,2:09:57 PM,TSLA,BLOCK,100,47.5,B,CALL,470,416.3,475000,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,2764
11/25/2025,2:09:55 PM,RIVN,SWEEP,150,1.21,B,CALL,15,15.365,18150,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,2:09:54 PM,GME,BLOCK,200,1.02,A,PUT,22,21.065,20400,11/28/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,9020000000,3659
11/25/2025,2:09:54 PM,COIN,BLOCK,199,0.95,B,PUT,230,246.88,18905,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,64825000000,3110
11/25/2025,2:09:52 PM,META,BLOCK,125,50.81,A,CALL,630,632,635125,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,1469
11/25/2025,2:09:50 PM,ACHR,BLOCK,700,0.3,B,CALL,8,7.289,21000,12/19/2025,WHITE,0.75,24,F,STOCK,Industrials,F,F,4676000000,5235
11/25/2025,2:09:49 PM,NFLX,BLOCK,200,2.88,B,CALL,110,104.5,57600,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,17756
11/25/2025,2:09:44 PM,META,SWEEP,100,9.75,A,CALL,650,631.91,97500,12/12/2025,WHITE,0.31,17,F,STOCK,Communication Services,F,F,1497823000000,1609
11/25/2025,2:09:37 PM,MSTR,BLOCK,178,3.3,B,PUT,150,169.18,58740,12/5/2025,WHITE,0.97,10,F,STOCK,Information Technology,F,F,48993000000,5031
11/25/2025,2:09:34 PM,XP,BLOCK,900,0.25,B,CALL,19,17.895,22512,12/19/2025,WHITE,0.34,24,F,STOCK,Financials,F,F,9335000000,5815
11/25/2025,2:09:34 PM,AFRM,SWEEP,200,2.25,A,CALL,70,68.215,45000,12/5/2025,WHITE,0.67,10,F,STOCK,Industrials,F,F,21250000000,25453
11/25/2025,2:09:28 PM,RGTI,BLOCK,500,1.69,B,CALL,25,25.095,84500,12/5/2025,WHITE,0.99,10,F,STOCK,Information Technology,F,F,7647000000,2365
11/25/2025,2:09:26 PM,QQQ,BLOCK,113,12.33,B,PUT,600,607.1599,139329,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:09:26 PM,HD,SWEEP,100,29.773,A,PUT,340,349.645,297730,1/15/2027,WHITE,0.24,416,F,STOCK,Consumer Discretionary,F,F,341736000000,188
11/25/2025,2:09:26 PM,NVDA,BLOCK,400,1.08,B,CALL,180,175.365,43200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:09:25 PM,AMZN,BLOCK,200,0.62,A,CALL,245,230.3,12400,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4155
11/25/2025,2:09:23 PM,SOXL,BLOCK,200,6.75,B,CALL,36,35.185,135000,2/20/2026,WHITE,1.03,87,F,ETF,None,F,F,0,644
11/25/2025,2:09:23 PM,SCCO,BLOCK,200,0.64,A,CALL,145,129.0429,12800,12/19/2025,YELLOW,0.36,24,F,STOCK,Materials,F,F,100460000000,178
11/25/2025,2:09:20 PM,AFRM,SWEEP,737,13.15,B,PUT,70,68.09,969166,5/15/2026,YELLOW,0.68,170,F,STOCK,Industrials,F,F,21250000000,66
11/25/2025,2:09:20 PM,AFRM,SWEEP,272,10.054,B,PUT,62.5,68.09,273472,6/18/2026,YELLOW,0.69,204,F,STOCK,Industrials,F,F,21250000000,262
11/25/2025,2:09:19 PM,QQQ,SWEEP,159,12.33,A,PUT,600,607.14,196047,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:09:18 PM,AFRM,BLOCK,200,2.3,A,CALL,70,68.09,46000,12/5/2025,WHITE,0.69,10,F,STOCK,Industrials,F,F,21250000000,25453
11/25/2025,2:09:17 PM,FAS,SWEEP,385,2.0,A,CALL,175,160.65,77000,12/19/2025,YELLOW,0.4,24,F,ETF,None,F,F,2344000000,56
11/25/2025,2:09:14 PM,CPNG,SWEEP,678,0.32,B,CALL,27.5,27.5841,21696,11/28/2025,WHITE,0.27,3,F,STOCK,Consumer Discretionary,F,T,48698000000,10227
11/25/2025,2:09:08 PM,CCJ,BLOCK,300,0.98,B,CALL,100,86.75,29400,12/19/2025,WHITE,0.53,24,F,STOCK,Materials,F,F,34588000000,6277
11/25/2025,2:09:06 PM,AMZN,BLOCK,200,1.13,B,PUT,227.5,230.36,22600,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,2:09:06 PM,NVDA,BLOCK,210,1.04,A,PUT,170,175.395,21840,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:09:06 PM,RGTI,BLOCK,200,0.8,B,PUT,25,25.1001,16000,11/28/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,7647000000,9397
11/25/2025,2:09:05 PM,IBIT,BLOCK,400,5.44,B,CALL,45,49.205,217600,12/19/2025,WHITE,0.58,24,F,ETF,None,F,F,0,841
11/25/2025,2:09:04 PM,GME,BLOCK,200,0.66,A,CALL,21,21.0368,13200,12/5/2025,MAGENTA,0.46,10,F,STOCK,Communication Services,F,F,9020000000,1919
11/25/2025,2:09:03 PM,OPEN,BLOCK,1200,0.85,B,CALL,9,7.5668,102000,1/16/2026,MAGENTA,1.17,52,F,STOCK,Real Estate,F,F,5216000000,1516
11/25/2025,2:09:03 PM,QQQ,SWEEP,495,12.33,A,PUT,600,607.125,610335,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:09:01 PM,NVDA,SWEEP,402,2.6,A,PUT,175,175.415,104520,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:08:59 PM,NVDA,BLOCK,200,0.65,A,PUT,155,175.4238,13000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:08:51 PM,NFLX,SWEEP,200,2.869,,CALL,110,104.4516,57374,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,17756
11/25/2025,2:08:47 PM,NFLX,BLOCK,200,2.85,B,CALL,110,104.44,57000,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,17756
11/25/2025,2:08:47 PM,TSLA,BLOCK,250,12.15,A,CALL,407.5,416.29,303750,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,2:08:43 PM,TSLA,BLOCK,100,4.75,A,CALL,420,416.1514,47500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,2:08:39 PM,NFLX,SWEEP,200,2.899,A,CALL,110,104.4888,57983,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,17756
11/25/2025,2:08:35 PM,MSFT,BLOCK,999,10.1,B,CALL,485,477.6512,1008990,12/26/2025,YELLOW,0.23,31,F,STOCK,Information Technology,F,F,3508974000000,119
11/25/2025,2:08:33 PM,MSTR,SWEEP,2349,0.16,B,CALL,197.5,169.77,37584,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,2:08:31 PM,QQQ,SWEEP,122,12.33,A,PUT,600,607.1895,150426,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:08:28 PM,TSLA,BLOCK,200,1.01,B,CALL,435,416.145,20200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:08:25 PM,AFRM,SWEEP,200,2.283,BB,CALL,70,68.235,45660,12/5/2025,WHITE,0.67,10,F,STOCK,Industrials,F,F,21250000000,25453
11/25/2025,2:08:25 PM,NVDA,BLOCK,222,0.37,A,PUT,165,175.55,8214,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:08:24 PM,ARKK,BLOCK,369,0.75,B,PUT,76,76.46,27675,11/28/2025,YELLOW,0.35,3,F,ETF,None,F,T,0,260
11/25/2025,2:08:20 PM,META,BLOCK,87,7.4,B,CALL,670,631.66,64380,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,10803
11/25/2025,2:08:20 PM,LLY,BLOCK,100,8.75,A,PUT,1095,1099.835,87500,11/28/2025,YELLOW,0.28,3,F,STOCK,Health Care,F,T,1001823000000,3
11/25/2025,2:08:19 PM,GOOGL,BLOCK,100,11.6,A,CALL,325,322.65,116000,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,6257
11/25/2025,2:08:17 PM,NVDA,SWEEP,280,0.64,A,PUT,155,175.545,17920,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:08:14 PM,META,BLOCK,100,5.78,A,CALL,632.5,631.71,57800,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,2:08:08 PM,MSFT,SWEEP,150,2.939,A,CALL,505,477.66,44080,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,3508974000000,14769
11/25/2025,2:08:07 PM,AFRM,BLOCK,300,5.95,B,PUT,60,68.23,178500,3/20/2026,WHITE,0.69,114,F,STOCK,Industrials,F,F,21250000000,986
11/25/2025,2:08:06 PM,IWM,SWEEP,400,3.18,A,PUT,220,244.225,127200,2/20/2026,WHITE,0.26,87,F,ETF,None,F,F,67758000000,9972
11/25/2025,2:07:58 PM,GAP,BLOCK,205,2.29,B,CALL,25,26.465,46945,1/16/2026,WHITE,0.37,52,F,STOCK,Consumer Discretionary,F,F,9261000000,10702
11/25/2025,2:07:51 PM,CLSK,SWEEP,500,0.27,A,CALL,12.5,11.475,13500,11/28/2025,WHITE,1.52,3,T,STOCK,None,F,T,2898000000,6128
11/25/2025,2:07:44 PM,BE,BLOCK,150,5.676,B,PUT,80,92.87,85140,12/19/2025,WHITE,1.25,24,F,STOCK,Industrials,F,F,21283000000,1577
11/25/2025,2:07:44 PM,TSLA,BLOCK,125,35.45,A,PUT,425,416.36,443125,1/16/2026,WHITE,0.51,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,1963
11/25/2025,2:07:39 PM,NVDA,SWEEP,400,1.98,A,CALL,270,175.68,79203,4/17/2026,WHITE,0.46,142,F,STOCK,Information Technology,F,F,4346784000000,1308
11/25/2025,2:07:39 PM,NVDA,SWEEP,200,6.8,A,CALL,170,175.68,136000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,2:07:39 PM,QQQ,BLOCK,1250,18.05,B,PUT,580,607.33,2256250,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,2:07:37 PM,AAPL,SWEEP,200,0.99,A,CALL,280,277.97,19800,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:07:35 PM,MU,BLOCK,232,9.05,B,PUT,225,225.66,209960,12/5/2025,MAGENTA,0.64,10,F,STOCK,Information Technology,F,F,233110000000,431
11/25/2025,2:07:33 PM,JEF,BLOCK,630,0.25,A,PUT,45,56.86,15750,12/19/2025,WHITE,0.62,24,F,STOCK,Financials,F,F,11271000000,1805
11/25/2025,2:07:29 PM,MARA,SWEEP,1044,1.02,B,CALL,15,10.775,106488,3/20/2026,WHITE,0.91,114,F,STOCK,Information Technology,F,F,3808000000,12365
11/25/2025,2:07:27 PM,PCT,SWEEP,2103,0.3,A,CALL,17,8.14,63090,2/20/2026,WHITE,1.16,87,F,STOCK,Materials,F,F,1493000000,6558
11/25/2025,2:07:24 PM,NVDA,BLOCK,372,0.36,A,PUT,165,175.625,13392,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:07:24 PM,SPY,BLOCK,400,5.6,B,CALL,669,673.755,224000,11/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,2:07:23 PM,QQQ,BLOCK,1250,18.03,B,PUT,580,607.31,2253750,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,2:07:22 PM,AMZN,SWEEP,400,4.05,B,CALL,250,230.3805,162000,1/16/2026,WHITE,0.3,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,49430
11/25/2025,2:07:20 PM,NVDA,SWEEP,176,1.159,A,CALL,180,175.6345,20390,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:07:18 PM,QBTS,SWEEP,190,0.695,B,CALL,22,21.865,13208,11/28/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,7145000000,1562
11/25/2025,2:07:17 PM,XPEV,BLOCK,600,1.26,A,CALL,20.5,21.635,75600,11/28/2025,YELLOW,0.65,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,2:07:15 PM,NBIS,BLOCK,192,8.4,A,CALL,85,89.59,161280,12/5/2025,WHITE,1,10,F,STOCK,Information Technology,F,F,19628000000,280
11/25/2025,2:07:15 PM,NBIS,BLOCK,182,9.1,A,CALL,84,89.59,165620,12/5/2025,YELLOW,1.02,10,F,STOCK,Information Technology,F,F,19628000000,23
11/25/2025,2:07:12 PM,CHWY,SWEEP,194,0.69,B,PUT,27.5,32.87,13386,1/16/2026,WHITE,0.56,52,F,STOCK,Consumer Discretionary,F,F,13809000000,3005
11/25/2025,2:07:10 PM,GOOG,SWEEP,282,3.899,A,PUT,322.5,322.86,109962,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,2:07:08 PM,BABA,BLOCK,200,5.35,B,CALL,170,157.363,107000,1/16/2026,WHITE,0.42,52,T,STOCK,Information Technology,F,F,364903000000,16038
11/25/2025,2:07:08 PM,NVDA,BLOCK,901,2.17,B,CALL,210,175.71,195487,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,2:07:06 PM,NFLX,SWEEP,200,1.35,B,CALL,104,104.465,27000,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,441995000000,1470
11/25/2025,2:07:05 PM,MARA,BLOCK,776,2.84,A,PUT,12,10.79,220384,3/20/2026,WHITE,0.9,114,F,STOCK,Information Technology,F,F,3808000000,10148
11/25/2025,2:06:55 PM,AAPL,BLOCK,200,0.98,A,CALL,280,277.94,19600,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:06:54 PM,META,BLOCK,130,2.8,,CALL,640,631.9288,36400,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,2:06:49 PM,QQQ,BLOCK,1250,18.01,A,PUT,580,607.4775,2251250,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,2:06:43 PM,META,SWEEP,88,60.326,B,PUT,600,631.855,530866,9/18/2026,WHITE,0.37,296,F,STOCK,Communication Services,F,F,1497823000000,3517
11/25/2025,2:06:43 PM,META,SWEEP,104,7.2,A,CALL,630,631.855,74880,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,2:06:30 PM,QQQ,BLOCK,100,11.24,B,PUT,604,607.5,112400,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,1662
11/25/2025,2:06:30 PM,LQDA,BLOCK,200,4.46,A,CALL,35,31.91,89200,1/16/2026,WHITE,1.17,52,F,STOCK,Health Care,F,F,2532000000,4818
11/25/2025,2:06:27 PM,QQQ,BLOCK,1250,18.0,A,PUT,580,607.529,2250000,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,2:06:26 PM,NVDA,BLOCK,400,2.48,A,PUT,175,175.7141,99200,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:06:23 PM,AMZN,SWEEP,201,4.049,A,CALL,250,230.478,81390,1/16/2026,WHITE,0.3,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,49430
11/25/2025,2:06:23 PM,TSM,SWEEP,347,0.59,A,PUT,255,282.1725,20472,12/5/2025,MAGENTA,0.42,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,2:06:23 PM,BAC,SWEEP,200,6.7,A,PUT,55,52.785,134000,1/15/2027,WHITE,0.26,416,F,STOCK,Financials,F,F,376516000000,1333
11/25/2025,2:06:21 PM,CHWY,SWEEP,289,4.15,B,CALL,32.5,32.885,119935,3/20/2026,WHITE,0.53,114,F,STOCK,Consumer Discretionary,F,F,13809000000,470
11/25/2025,2:06:17 PM,AVGO,SWEEP,120,2.82,B,PUT,315,384.3,33840,12/12/2025,WHITE,0.74,17,F,STOCK,Information Technology,F,F,1606548000000,208
11/25/2025,2:06:16 PM,ORCL,SWEEP,450,3.648,A,PUT,90,194.76,164166,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,566623000000,7576
11/25/2025,2:06:15 PM,CAPR,BLOCK,230,0.56,B,PUT,2.5,4.395,12880,12/19/2025,WHITE,3.93,24,F,STOCK,Health Care,F,F,262000000,46136
11/25/2025,2:06:15 PM,AMZN,BLOCK,227,6.15,B,CALL,225,230.38,139605,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,2:06:14 PM,MSTR,SWEEP,201,6.101,AA,PUT,172.5,170.05,122629,11/28/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,48993000000,1319
11/25/2025,2:06:13 PM,ORCL,BLOCK,500,3.65,A,PUT,90,194.725,182500,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,566623000000,7576
11/25/2025,2:06:12 PM,QQQ,BLOCK,110,13.802,AA,CALL,620,607.56,151820,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,385079000000,11612
11/25/2025,2:06:10 PM,ZIM,SWEEP,277,1.41,A,CALL,19.16,19.1498,39057,1/16/2026,WHITE,0.52,52,F,STOCK,Industrials,F,F,2035000000,12129
11/25/2025,2:06:09 PM,ORCL,BLOCK,500,3.65,A,PUT,90,194.88,182500,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,566623000000,7576
11/25/2025,2:06:02 PM,PLTR,BLOCK,205,0.65,A,CALL,170,163.26,13325,11/28/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,2:06:02 PM,GOOG,BLOCK,100,5.0,,CALL,330,323.22,50000,12/5/2025,MAGENTA,0.36,10,F,STOCK,Communication Services,F,F,3615876000000,1300
11/25/2025,2:06:00 PM,TMC,SWEEP,4854,0.2,A,CALL,10,5.32,97021,1/16/2026,WHITE,1.37,52,F,STOCK,None,F,F,2101000000,8810
11/25/2025,2:05:57 PM,ZIM,SWEEP,295,2.35,B,CALL,19,19.145,69325,4/17/2026,MAGENTA,0.53,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,2:05:52 PM,META,SWEEP,100,22.4,B,PUT,630,631.775,224001,1/2/2026,YELLOW,0.3,38,F,STOCK,Communication Services,F,F,1497823000000,50
11/25/2025,2:05:50 PM,APLD,SWEEP,200,2.5,A,PUT,23,22.9465,50000,12/19/2025,WHITE,1.07,24,F,STOCK,None,F,F,5874000000,6099
11/25/2025,2:05:45 PM,NVDA,SWEEP,800,0.43,B,CALL,250,175.6901,34400,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,2:05:41 PM,GOOGL,SWEEP,100,6.85,B,PUT,310,322.82,68500,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,1245
11/25/2025,2:05:34 PM,MSFT,SWEEP,115,6.2,A,CALL,480,477.505,71300,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,2:05:30 PM,GOOGL,SWEEP,111,1.14,B,PUT,250,322.7116,12654,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,11786
11/25/2025,2:05:26 PM,BTG,BLOCK,200,0.5,A,CALL,4,4.295,10000,12/19/2025,WHITE,0.78,24,F,STOCK,Materials,F,F,5090000000,10906
11/25/2025,2:05:21 PM,MSTR,BLOCK,1500,3.05,A,CALL,187.5,169.9132,457500,12/5/2025,YELLOW,0.79,10,F,STOCK,Information Technology,F,F,48993000000,474
11/25/2025,2:05:17 PM,GOOGL,SWEEP,200,0.87,A,CALL,380,322.7,17400,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,4491
11/25/2025,2:05:16 PM,LQD,SWEEP,301,0.34,B,PUT,111.5,111.8101,10234,12/5/2025,YELLOW,0.06,10,F,ETF,None,F,F,32921000000,46
11/25/2025,2:05:15 PM,BKSY,SWEEP,300,0.799,BB,CALL,30,16.8006,23965,2/20/2026,WHITE,1.07,87,F,STOCK,Industrials,F,F,551000000,1818
11/25/2025,2:05:11 PM,TJX,SWEEP,308,1.83,AA,CALL,152.5,152.735,56376,12/5/2025,YELLOW,0.17,10,F,STOCK,Consumer Discretionary,F,F,168532000000,76
11/25/2025,2:05:08 PM,LLY,BLOCK,100,8.4,A,PUT,1095,1100,84000,11/28/2025,YELLOW,0.27,3,F,STOCK,Health Care,F,T,1001823000000,3
11/25/2025,2:05:04 PM,ZIM,BLOCK,500,2.35,A,CALL,19,19.085,117500,4/17/2026,MAGENTA,0.53,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,2:05:03 PM,COMM,SWEEP,250,1.05,B,CALL,20,19.215,26250,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,3810000000,5503
11/25/2025,2:04:51 PM,NVDA,SWEEP,515,2.03,B,CALL,177.5,175.735,104560,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,2:04:50 PM,IWM,SWEEP,500,0.21,B,PUT,244,244.275,10500,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,67758000000,31
11/25/2025,2:04:50 PM,NTNX,BLOCK,178,2.47,B,CALL,62.5,58.33,43966,12/19/2025,MAGENTA,0.68,24,T,STOCK,Information Technology,F,F,15488000000,1691
11/25/2025,2:04:50 PM,AMZN,SWEEP,250,0.89,B,CALL,275,230.3488,22250,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,11740
11/25/2025,2:04:49 PM,MARA,BLOCK,1800,0.22,,CALL,18,10.785,39600,1/16/2026,ORANGE,0,52,F,STOCK,Information Technology,F,F,3808000000,65572
11/25/2025,2:04:48 PM,QQQ,BLOCK,125,29.4,A,PUT,630,607.3001,367500,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,385079000000,3330
11/25/2025,2:04:48 PM,IWM,BLOCK,200,0.91,A,PUT,244,244.26,18200,11/26/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,14
11/25/2025,2:04:48 PM,MARA,BLOCK,614,2.24,A,PUT,11,10.785,137536,3/20/2026,WHITE,0.91,114,F,STOCK,Information Technology,F,F,3808000000,15438
11/25/2025,2:04:43 PM,WBD,BLOCK,450,0.55,B,PUT,21,23,24750,12/19/2025,WHITE,0.59,24,F,STOCK,Communication Services,F,F,57414000000,6689
11/25/2025,2:04:39 PM,NFLX,SWEEP,150,14.9,B,CALL,100,104.39,223500,6/18/2026,WHITE,0.39,204,F,STOCK,Communication Services,F,F,441995000000,2732
11/25/2025,2:04:39 PM,ORCL,BLOCK,500,3.65,A,PUT,90,194.75,182500,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,566623000000,7576
11/25/2025,2:04:39 PM,TSLA,BLOCK,100,3.951,A,PUT,410,416.315,39510,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:04:39 PM,RBLX,SWEEP,204,3.164,B,CALL,92,90.065,64545,12/12/2025,YELLOW,0.51,17,F,STOCK,Communication Services,F,F,58445000000,10
11/25/2025,2:04:38 PM,META,BLOCK,202,2.92,B,CALL,700,631.49,58984,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,2:04:35 PM,ORCL,BLOCK,500,3.65,A,PUT,90,194.62,182500,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,566623000000,7576
11/25/2025,2:04:32 PM,TSLA,SWEEP,189,4.0,A,PUT,410,416.18,75598,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:04:31 PM,TSLA,SWEEP,201,3.299,A,PUT,407.5,416.2001,66304,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:04:29 PM,ORCL,BLOCK,500,3.65,A,PUT,90,194.53,182500,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,566623000000,7576
11/25/2025,2:04:25 PM,ORCL,BLOCK,500,3.65,A,PUT,90,194.535,182500,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,566623000000,7576
11/25/2025,2:04:23 PM,INTC,SWEEP,300,0.34,B,CALL,36.5,35.835,10200,11/28/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,2:04:23 PM,AMZN,SWEEP,250,0.84,A,CALL,250,230.32,21000,12/12/2025,WHITE,0.3,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,5153
11/25/2025,2:04:22 PM,TSLA,BLOCK,350,0.76,B,PUT,390,416.246,26600,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,2:04:20 PM,CIFR,BLOCK,402,2.2,B,CALL,20,17.29,88440,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,5590000000,24411
11/25/2025,2:04:20 PM,ORCL,BLOCK,500,3.65,A,PUT,90,194.47,182500,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,566623000000,7576
11/25/2025,2:04:17 PM,CMG,SWEEP,400,0.66,A,CALL,34,33.105,26400,12/12/2025,MAGENTA,0.36,17,F,STOCK,Consumer Discretionary,F,F,41823000000,533
11/25/2025,2:04:16 PM,BP,SWEEP,155,1.86,B,CALL,36,35.78,28830,3/20/2026,WHITE,0.27,114,F,STOCK,Energy,F,F,94115000000,6453
11/25/2025,2:04:16 PM,MRVL,BLOCK,200,1.64,A,CALL,82,82.0989,32800,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,2:04:16 PM,GLD,BLOCK,150,14.69,A,PUT,390,379.933,220350,12/26/2025,YELLOW,0.21,31,F,ETF,None,F,F,136496000000,21
11/25/2025,2:04:16 PM,FAST,SWEEP,166,1.15,B,PUT,37.5,39.8448,19090,3/20/2026,WHITE,0.25,114,F,STOCK,Consumer Discretionary,F,F,45818000000,1386
11/25/2025,2:04:15 PM,TSLA,BLOCK,100,4.0,B,PUT,410,416.22,40000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:04:15 PM,TSLA,BLOCK,264,2.98,A,CALL,425,416.22,78672,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,2:04:14 PM,NVDA,BLOCK,254,1.0,A,PUT,170,175.6298,25400,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,2:04:12 PM,QQQ,SWEEP,281,12.33,B,PUT,600,607.15,346473,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:04:12 PM,QQQ,SWEEP,129,12.33,B,PUT,600,607.15,159057,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:04:12 PM,AAPL,SWEEP,2500,0.85,B,CALL,300,277.9175,212500,12/26/2025,YELLOW,0.2,31,F,STOCK,Information Technology,F,F,4011631000000,724
11/25/2025,2:04:11 PM,AMD,BLOCK,380,3.9,A,PUT,200,200.8,148200,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:04:06 PM,NVDA,SWEEP,1014,0.36,A,PUT,165,175.6501,36504,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:04:06 PM,QQQ,SWEEP,236,12.33,A,PUT,600,607.23,290988,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:04:05 PM,QS,SWEEP,150,0.72,B,CALL,15,11.74,10800,1/16/2026,WHITE,0.96,52,F,STOCK,Industrials,F,F,6897000000,19740
11/25/2025,2:04:05 PM,SPY,SWEEP,100,3.809,AA,PUT,677,673.54,38088,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,22
11/25/2025,2:04:05 PM,TSLA,SWEEP,133,4.0,A,PUT,410,416.125,53198,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:04:05 PM,QQQ,SWEEP,173,12.33,B,PUT,600,607.2288,213307,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:04:04 PM,TSLA,BLOCK,200,1.02,,CALL,435,416.1445,20400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,2:04:03 PM,TSLA,SWEEP,100,1.77,A,PUT,400,416.16,17700,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,2:04:02 PM,QQQ,SWEEP,110,12.33,A,PUT,600,607.328,135630,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:04:00 PM,TSLA,SWEEP,101,6.883,BB,PUT,417.5,416.365,69518,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,2:03:59 PM,TSLA,BLOCK,135,8.0,A,PUT,380,416.4125,108000,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,12627
11/25/2025,2:03:57 PM,NVDA,SWEEP,304,1.16,B,CALL,180,175.745,35264,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:03:57 PM,GOOGL,SWEEP,119,4.8,B,CALL,330,322.7784,57120,12/5/2025,MAGENTA,0.36,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,2:03:57 PM,QQQ,SWEEP,323,12.33,B,PUT,600,607.35,398259,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:03:57 PM,MRNA,SWEEP,209,1.56,A,PUT,25,24.4,32604,12/12/2025,YELLOW,0.59,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,2:03:54 PM,MRVL,BLOCK,200,1.6,B,CALL,82,82.1,32000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,2:03:52 PM,HPQ,BLOCK,250,0.62,A,PUT,23,24.91,15500,12/19/2025,WHITE,0.56,24,T,STOCK,Information Technology,F,F,22395000000,5371
11/25/2025,2:03:51 PM,MSFT,SWEEP,150,4.8,B,CALL,475,476.98,72000,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,2:03:48 PM,CZR,BLOCK,150,1.1,A,PUT,18,21.74,16500,3/20/2026,WHITE,0.59,114,F,STOCK,Consumer Discretionary,F,F,4351000000,3466
11/25/2025,2:03:47 PM,RIOT,BLOCK,150,0.9,B,CALL,15,13.8821,13500,12/19/2025,WHITE,0.94,24,F,STOCK,None,F,F,4725000000,16693
11/25/2025,2:03:46 PM,NVDA,BLOCK,375,0.64,B,CALL,182.5,175.765,24000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,2:03:45 PM,NVDA,SWEEP,200,1.74,B,PUT,150,175.805,34800,12/26/2025,MAGENTA,0.51,31,F,STOCK,Information Technology,F,F,4346784000000,3652
11/25/2025,2:03:45 PM,NTNX,BLOCK,250,1.8,B,CALL,65,58.3556,45000,12/19/2025,MAGENTA,0.68,24,T,STOCK,Information Technology,F,F,15488000000,442
11/25/2025,2:03:44 PM,NVDA,BLOCK,250,1.18,B,CALL,180,175.79,29500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:03:43 PM,MSFT,SWEEP,300,0.34,B,PUT,462.5,477.01,10200,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3508974000000,1183
11/25/2025,2:03:42 PM,TSLA,BLOCK,101,3.35,AA,PUT,350,416.27,33837,12/19/2025,WHITE,0.58,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,17244
11/25/2025,2:03:42 PM,MSTR,BLOCK,150,4.8,A,CALL,200,170.3,72000,12/19/2025,WHITE,0.8,24,F,STOCK,Information Technology,F,F,48993000000,4110
11/25/2025,2:03:41 PM,TSLA,SWEEP,100,4.7,B,PUT,412.5,416.27,47000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,2:03:41 PM,TSLA,BLOCK,125,10.05,B,PUT,410,416.27,125625,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4965
11/25/2025,2:03:41 PM,NVDA,SWEEP,1100,0.35,B,PUT,165,175.795,38500,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:03:41 PM,NVDA,SWEEP,260,1.191,B,CALL,180,175.795,30955,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:03:37 PM,LYFT,SWEEP,667,0.64,B,PUT,19,19.575,42688,12/12/2025,WHITE,0.55,17,F,STOCK,Industrials,F,F,7899000000,1274
11/25/2025,2:03:37 PM,LYFT,SWEEP,231,0.46,B,PUT,18,19.575,10626,12/19/2025,WHITE,0.56,24,F,STOCK,Industrials,F,F,7899000000,23095
11/25/2025,2:03:37 PM,LYFT,SWEEP,392,0.8,B,PUT,19,19.575,31360,12/19/2025,WHITE,0.55,24,F,STOCK,Industrials,F,F,7899000000,6321
11/25/2025,2:03:37 PM,NVDA,SWEEP,2120,0.35,A,PUT,165,175.8454,74200,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:03:36 PM,ONDS,SWEEP,1000,0.8,B,CALL,11,8.1985,80000,1/16/2026,WHITE,1.31,52,F,STOCK,Communication Services,F,F,2481000000,3169
11/25/2025,2:03:32 PM,TSLA,BLOCK,335,0.95,A,PUT,392.5,416.57,31825,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,2:03:32 PM,NVDA,SWEEP,500,0.44,A,CALL,250,175.915,22000,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,2:03:32 PM,MRVL,SWEEP,200,1.57,B,CALL,82,82.14,31400,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,2:03:27 PM,AVGO,SWEEP,100,27.1,B,CALL,380,384.515,271000,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,1606548000000,9344
11/25/2025,2:03:27 PM,NVDA,SWEEP,295,3.401,B,CALL,175,175.945,100320,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,2:03:27 PM,QQQ,SWEEP,480,12.33,B,PUT,600,607.52,591840,1/2/2026,MAGENTA,0.21,38,F,ETF,None,F,F,385079000000,606
11/25/2025,2:03:23 PM,FWRD,BLOCK,151,1.6,B,CALL,22.5,21.725,24160,12/19/2025,WHITE,0.88,24,F,STOCK,Industrials,F,F,636000000,2849
11/25/2025,2:03:21 PM,FLG,SWEEP,600,2.1,A,CALL,10,11.98,126000,1/16/2026,WHITE,0.4,52,F,STOCK,Financials,F,F,4718000000,6876
11/25/2025,2:03:18 PM,MRVL,BLOCK,200,1.66,,CALL,82,82.15,33200,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,2:03:09 PM,TSM,SWEEP,151,2.001,A,CALL,285,282.2897,30210,11/28/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,1426611000000,3419
11/25/2025,2:03:07 PM,MRVL,SWEEP,200,1.65,B,CALL,82,82.16,33000,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,2:03:05 PM,LPTH,SWEEP,400,0.5,B,CALL,7.5,6.7775,20000,12/19/2025,WHITE,1.11,24,F,STOCK,Information Technology,F,F,282000000,1203
11/25/2025,2:03:02 PM,GAP,SWEEP,226,0.65,B,CALL,26,26.46,14690,11/28/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,9261000000,1353
11/25/2025,2:03:01 PM,AMD,BLOCK,257,22.05,A,PUT,175,200.72,566685,8/21/2026,WHITE,0.55,268,F,STOCK,Information Technology,F,F,331762000000,257
11/25/2025,2:03:01 PM,NVDA,SWEEP,185,0.6,A,PUT,155,175.935,11100,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:03:00 PM,AAPL,SWEEP,188,2.81,B,PUT,230,278.17,52828,3/20/2026,WHITE,0.31,114,F,STOCK,Information Technology,F,F,4011631000000,11601
11/25/2025,2:02:58 PM,META,SWEEP,150,0.89,A,CALL,650,631.79,13350,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,2:02:53 PM,SCHW,BLOCK,459,5.1,B,PUT,82.5,90.7,234090,9/18/2026,YELLOW,0.29,296,F,STOCK,Financials,F,F,160830000000,191
11/25/2025,2:02:53 PM,MRVL,SWEEP,200,1.63,B,CALL,82,82.2058,32600,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,2:02:52 PM,SMR,BLOCK,182,0.56,A,PUT,17,18.575,10192,12/5/2025,MAGENTA,1.01,10,F,STOCK,None,F,F,5551000000,201
11/25/2025,2:02:51 PM,RIOT,BLOCK,200,0.9,B,CALL,15,13.9,18000,12/19/2025,WHITE,0.93,24,F,STOCK,None,F,F,4725000000,16693
11/25/2025,2:02:49 PM,TSLA,SWEEP,100,3.85,B,PUT,410,416.7,38500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,2:02:34 PM,TSLA,BLOCK,100,11.0,B,CALL,800,416.625,110000,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,2:02:34 PM,NKE,SWEEP,324,1.11,B,PUT,63,63.69,35964,12/5/2025,MAGENTA,0.34,10,F,STOCK,Consumer Discretionary,F,F,92831000000,512
11/25/2025,2:02:34 PM,TSLA,SWEEP,101,3.108,B,CALL,425,416.625,31395,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,2:02:33 PM,TSLA,SWEEP,391,5.68,A,PUT,415,416.6,222088,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:02:33 PM,NVDA,BLOCK,200,5.55,A,CALL,220,175.985,111000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,31307
11/25/2025,2:02:29 PM,AAPL,SWEEP,151,4.5,A,PUT,280,278.1612,67950,12/5/2025,MAGENTA,0.2,10,F,STOCK,Information Technology,F,F,4011631000000,2628
11/25/2025,2:02:27 PM,NVDA,SWEEP,252,2.1,,CALL,195,175.9814,52920,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,2:02:26 PM,GOOGL,BLOCK,100,3.32,A,CALL,325,322.8437,33200,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,2:02:25 PM,TSLA,SWEEP,200,2.6,A,PUT,405,416.5881,52000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,2:02:22 PM,NVDA,BLOCK,200,0.6,A,PUT,155,176.0135,12000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:02:19 PM,XPEV,BLOCK,600,1.27,A,CALL,20.5,21.65,76200,11/28/2025,YELLOW,0.64,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,2:02:17 PM,AAPL,SWEEP,2603,1.01,AA,CALL,280,278.14,262931,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:02:11 PM,TSLA,SWEEP,500,2.08,B,PUT,200,416.73,104000,3/20/2026,WHITE,0.77,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,11931
11/25/2025,2:02:10 PM,TSLA,SWEEP,200,11.01,A,CALL,800,416.725,220200,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,2:02:08 PM,TSLA,SWEEP,233,1.928,AA,CALL,460,416.75,44933,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:02:07 PM,MRVL,SWEEP,200,1.756,A,CALL,82,82.38,35120,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,2:02:07 PM,AAPL,SWEEP,268,1.014,BB,CALL,280,278.07,27174,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:02:07 PM,TSLA,SWEEP,168,1.91,,CALL,460,416.725,32088,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,2:02:07 PM,AAPL,SWEEP,441,1.027,BB,CALL,280,278.07,45287,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:02:05 PM,NVDA,SWEEP,311,3.15,B,CALL,190,176.065,97965,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,2:02:05 PM,AAPL,SWEEP,972,1.048,BB,CALL,280,278.05,101890,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,2:02:03 PM,AVGO,SWEEP,125,8.15,B,PUT,340,384.455,101875,12/19/2025,WHITE,0.66,24,F,STOCK,Information Technology,F,F,1606548000000,5643
11/25/2025,2:02:03 PM,TSLA,SWEEP,250,9.349,A,PUT,150,416.8716,233727,6/17/2027,WHITE,0.67,568,F,STOCK,Consumer Discretionary,F,F,1300694000000,2110
11/25/2025,2:02:02 PM,SOUN,BLOCK,200,1.2,A,CALL,12,11.8951,24000,12/26/2025,WHITE,0.89,31,F,STOCK,Information Technology,F,F,4574000000,615
11/25/2025,2:02:01 PM,AVGO,SWEEP,100,3.9,B,PUT,325,384.4595,39000,12/12/2025,WHITE,0.72,17,F,STOCK,Information Technology,F,F,1606548000000,214
11/25/2025,2:02:01 PM,AVGO,SWEEP,125,8.15,B,PUT,340,384.48,101875,12/19/2025,WHITE,0.66,24,F,STOCK,Information Technology,F,F,1606548000000,5643
11/25/2025,2:02:00 PM,WULF,BLOCK,200,1.75,B,CALL,12,13.65,35000,11/28/2025,WHITE,1.27,3,F,STOCK,Materials,F,T,4726000000,3009
11/25/2025,2:01:58 PM,ORCL,SWEEP,160,1.38,A,PUT,175,195.065,22080,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,566623000000,1600
11/25/2025,2:01:54 PM,MRVL,SWEEP,200,1.68,B,CALL,82,82.4,33600,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,2:01:53 PM,XPEV,SWEEP,500,0.569,A,CALL,24,21.662,28460,12/19/2025,WHITE,0.62,24,F,STOCK,Consumer Discretionary,F,F,19322000000,11698
11/25/2025,2:01:51 PM,TSLA,SWEEP,129,5.1,,CALL,440,416.83,65790,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3515
11/25/2025,2:01:49 PM,QQQ,SWEEP,200,40.3,B,CALL,620,607.635,806000,6/18/2026,WHITE,0.23,204,F,ETF,None,F,F,385079000000,8278
11/25/2025,2:01:48 PM,QQQ,BLOCK,705,0.83,B,PUT,608,607.635,58515,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,385079000000,534
11/25/2025,2:01:45 PM,QQQ,BLOCK,5000,18.0,A,PUT,580,607.69,9000000,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,2:01:45 PM,NVDA,SWEEP,280,0.58,A,PUT,155,176.215,16240,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:01:43 PM,LMND,SWEEP,165,1.2,A,PUT,71,72.746,19800,11/28/2025,YELLOW,0.75,3,F,STOCK,Financials,F,T,5033000000,95
11/25/2025,2:01:43 PM,IBM,BLOCK,100,10.85,A,PUT,280,303.53,108500,3/20/2026,WHITE,0.32,114,F,STOCK,Information Technology,F,F,278027000000,1338
11/25/2025,2:01:40 PM,RKT,SWEEP,567,0.101,AA,PUT,17.5,19.53,5702,12/5/2025,YELLOW,0.57,10,F,STOCK,Financials,F,F,36702000000,488
11/25/2025,2:01:40 PM,META,BLOCK,583,0.99,A,PUT,612.5,631.42,57717,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1106
11/25/2025,2:01:40 PM,SPY,BLOCK,170,10.34,B,PUT,640,673.8498,175780,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,2:01:39 PM,AVGO,SWEEP,125,10.5,B,PUT,350,384.6,131250,12/19/2025,WHITE,0.64,24,F,STOCK,Information Technology,F,F,1606548000000,4093
11/25/2025,2:01:39 PM,MRNA,SWEEP,966,1.55,A,PUT,25,24.42,149730,12/12/2025,YELLOW,0.59,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,2:01:38 PM,IBIT,SWEEP,2500,1.27,A,PUT,46,49.46,317500,12/19/2025,WHITE,0.55,24,F,ETF,None,F,F,0,8182
11/25/2025,2:01:38 PM,IWM,BLOCK,801,0.17,A,PUT,244,244.39,13617,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,67758000000,31
11/25/2025,2:01:36 PM,AVGO,SWEEP,125,10.5,B,PUT,350,384.6,131250,12/19/2025,WHITE,0.64,24,F,STOCK,Information Technology,F,F,1606548000000,4093
11/25/2025,2:01:35 PM,DELL,BLOCK,300,2.1,A,PUT,120,126.4946,63000,11/28/2025,WHITE,1.04,3,T,STOCK,Information Technology,F,T,82372000000,1994
11/25/2025,2:01:31 PM,GLXY,BLOCK,150,1.049,A,CALL,25,25.45,15742,11/28/2025,MAGENTA,0.88,3,F,STOCK,None,F,T,9148000000,318
11/25/2025,2:01:31 PM,NVDA,SWEEP,461,0.32,B,PUT,165,176.16,14752,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,2:01:25 PM,IBIT,SWEEP,2500,0.44,B,PUT,41,49.465,110000,12/19/2025,MAGENTA,0.63,24,F,ETF,None,F,F,0,4455
11/25/2025,2:01:23 PM,SPX,BLOCK,1000,151.37,,CALL,7000,0,15137000,3/20/2026,ORANGE,0,114,F,ETF,None,F,F,0,41548
11/25/2025,2:01:23 PM,SPX,BLOCK,1250,84.12,,PUT,6100,0,10515000,3/20/2026,ORANGE,0,114,F,ETF,None,F,F,0,14409
11/25/2025,2:01:23 PM,SPX,BLOCK,610,103.3,,CALL,6770,0,6301300,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,9139
11/25/2025,2:01:20 PM,TSLA,SWEEP,100,5.433,A,PUT,415,417.07,54328,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:01:17 PM,TSLA,BLOCK,482,0.83,A,PUT,350,417.14,40006,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,2:01:16 PM,DELL,BLOCK,200,0.57,A,CALL,160,126.495,11400,12/19/2025,WHITE,0.59,24,T,STOCK,Information Technology,F,F,82372000000,12129
11/25/2025,2:01:14 PM,TSLA,SWEEP,220,3.047,A,PUT,407.5,417.235,67030,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:01:13 PM,IBIT,SWEEP,5000,0.44,B,PUT,41,49.465,220000,12/19/2025,YELLOW,0.63,24,F,ETF,None,F,F,0,4455
11/25/2025,2:01:13 PM,SPXW,BLOCK,96,24.3,B,CALL,6730,0,233280,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,2:01:12 PM,MRK,SWEEP,203,1.17,A,PUT,105,104.53,23751,11/28/2025,YELLOW,0.24,3,F,STOCK,Health Care,F,T,242642000000,42
11/25/2025,2:01:09 PM,MARA,BLOCK,579,2.84,A,PUT,12,10.805,164436,3/20/2026,WHITE,0.9,114,F,STOCK,Information Technology,F,F,3808000000,10148
11/25/2025,2:01:07 PM,META,BLOCK,143,7.35,A,CALL,670,631.5787,105105,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,10803
11/25/2025,2:01:07 PM,TSLA,BLOCK,200,3.05,A,PUT,407.5,417.24,61000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:01:06 PM,TSLA,SWEEP,200,3.049,A,PUT,407.5,417.32,60990,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:01:06 PM,PDD,SWEEP,200,4.35,A,CALL,130,114.13,87000,4/17/2026,WHITE,0.33,142,F,STOCK,Industrials,F,F,157646000000,1474
11/25/2025,2:01:05 PM,TSLA,SWEEP,200,3.01,AA,PUT,407.5,417.32,60190,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:01:05 PM,LQDA,BLOCK,175,4.4,A,CALL,35,31.73,77000,1/16/2026,WHITE,1.17,52,F,STOCK,Health Care,F,F,2532000000,4818
11/25/2025,2:01:04 PM,TSLA,BLOCK,200,3.05,A,PUT,407.5,417.29,61000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:01:03 PM,TSLA,BLOCK,200,3.05,A,PUT,407.5,417.2401,61000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:01:03 PM,NVDA,BLOCK,150,1.26,A,CALL,180,176.155,18900,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,2:01:01 PM,TSLA,BLOCK,200,3.05,A,PUT,407.5,417.2151,61000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:01:01 PM,TSLA,SWEEP,214,3.046,A,PUT,407.5,417.2151,65186,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:01:00 PM,CLSK,SWEEP,494,0.29,A,CALL,12.5,11.55,14326,11/28/2025,WHITE,1.51,3,T,STOCK,None,F,T,2898000000,6128
11/25/2025,2:01:00 PM,TSLA,SWEEP,330,3.038,AA,PUT,407.5,417.21,100252,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:00:58 PM,TSLA,SWEEP,200,2.97,A,PUT,407.5,417.14,59400,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:00:57 PM,TSLA,SWEEP,201,2.938,AA,PUT,407.5,417.225,59055,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:00:56 PM,TSLA,BLOCK,126,2.93,A,PUT,407.5,417.25,36918,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:00:56 PM,TSLA,SWEEP,274,2.921,AA,PUT,407.5,417.25,80022,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:00:56 PM,TSM,SWEEP,295,5.25,A,CALL,285,282.47,154875,12/5/2025,MAGENTA,0.34,10,F,STOCK,Information Technology,F,F,1426611000000,551
11/25/2025,2:00:54 PM,TSLA,SWEEP,200,2.919,AA,PUT,407.5,417.24,58387,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:00:53 PM,TSLA,BLOCK,200,2.92,A,PUT,407.5,417.33,58400,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:00:52 PM,TSLA,SWEEP,200,2.92,A,PUT,407.5,417.32,58400,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,2:00:49 PM,AMD,SWEEP,267,0.55,B,PUT,165,200.66,14685,12/5/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,2:00:49 PM,AMD,SWEEP,177,4.0,B,PUT,200,200.65,70800,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,2:00:44 PM,IBIT,SWEEP,4824,1.26,A,PUT,46,49.46,607722,12/19/2025,WHITE,0.55,24,F,ETF,None,F,F,0,8182
11/25/2025,2:00:40 PM,GOOGL,BLOCK,100,1.7,A,CALL,330,322.97,17000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,2:00:39 PM,QQQ,SWEEP,100,13.033,A,CALL,610,607.65,130334,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,13002
11/25/2025,2:00:39 PM,NVDA,SWEEP,150,5.45,B,PUT,170,176.092,81750,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,2:00:35 PM,GOOGL,SWEEP,300,7.65,A,CALL,335,322.95,229498,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,26377
11/25/2025,2:00:26 PM,META,SWEEP,667,1.0,B,PUT,612.5,631.44,66700,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1106
11/25/2025,2:00:25 PM,NVDA,BLOCK,180,2.3,A,PUT,175,176.08,41400,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,2:00:24 PM,NVDA,SWEEP,2000,0.58,A,PUT,155,176.085,116000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,2:00:21 PM,TSLA,BLOCK,125,1.58,,PUT,400,417.065,19750,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,2:00:20 PM,NFLX,BLOCK,200,15.05,A,CALL,100,104.575,301000,6/18/2026,WHITE,0.39,204,F,STOCK,Communication Services,F,F,441995000000,2732
11/25/2025,2:00:17 PM,META,BLOCK,101,5.05,B,PUT,630,631.57,51005,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,2:00:16 PM,AMD,BLOCK,252,10.35,A,PUT,175,200.55,260820,2/20/2026,WHITE,0.58,87,F,STOCK,Information Technology,F,F,331762000000,1725
11/25/2025,2:00:16 PM,HPQ,SWEEP,501,0.6,A,PUT,22,24.8666,30060,1/16/2026,MAGENTA,0.47,52,T,STOCK,Information Technology,F,F,22395000000,1520
11/25/2025,2:00:13 PM,TSLA,BLOCK,200,2.38,B,PUT,405,417.1472,47600,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,2:00:11 PM,GLD,BLOCK,325,5.75,A,CALL,450,380.465,186875,5/15/2026,WHITE,0.23,170,F,ETF,None,F,F,136496000000,3850
11/25/2025,2:00:09 PM,PACB,BLOCK,250,0.95,A,CALL,3,2.6228,23750,1/15/2027,WHITE,0.96,416,F,STOCK,Health Care,F,F,670000000,1986
11/25/2025,2:00:06 PM,GOOGL,BLOCK,125,10.65,B,PUT,320,322.9276,133125,12/19/2025,MAGENTA,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,401
11/25/2025,2:00:04 PM,TSLA,BLOCK,102,5.35,B,PUT,415,417.1829,54570,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,2:00:04 PM,GLD,BLOCK,224,5.75,A,CALL,450,380.28,128800,5/15/2026,WHITE,0.23,170,F,ETF,None,F,F,136496000000,3850
11/25/2025,2:00:03 PM,SPY,SWEEP,101,10.25,A,CALL,700,673.9388,103525,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,6499
11/25/2025,2:00:03 PM,AAPL,SWEEP,201,19.098,A,CALL,290,278.2972,383874,6/18/2026,WHITE,0.27,204,F,STOCK,Information Technology,F,F,4011631000000,7557
11/25/2025,2:00:02 PM,CVNA,SWEEP,2336,0.244,A,CALL,500,338.45,57104,12/19/2025,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,67412000000,5042
11/25/2025,2:00:00 PM,PATH,SWEEP,216,0.86,A,CALL,14,13.655,18576,12/5/2025,WHITE,1.12,10,F,STOCK,Information Technology,F,F,6908000000,3338
11/25/2025,1:59:57 PM,QQQ,BLOCK,5477,18.03,A,PUT,580,607.53,9875031,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:59:57 PM,NVDA,SWEEP,463,0.32,B,PUT,165,176.04,14816,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:59:54 PM,GDX,BLOCK,600,4.0,,CALL,75,78.25,240000,11/28/2025,ORANGE,0,3,F,ETF,None,F,T,0,12771
11/25/2025,1:59:54 PM,GDX,BLOCK,600,4.05,,CALL,80,78.245,243000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,0,35115
11/25/2025,1:59:51 PM,SPY,BLOCK,200,25.74,A,PUT,695,673.87,514800,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,679382000000,995
11/25/2025,1:59:51 PM,PACB,SWEEP,2000,0.1,B,CALL,3,2.615,20000,12/19/2025,WHITE,0.85,24,F,STOCK,Health Care,F,F,670000000,2436
11/25/2025,1:59:48 PM,NVDA,BLOCK,178,2.31,B,PUT,175,176.06,41118,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,1:59:45 PM,QQQ,BLOCK,107,12.35,A,PUT,510,607.5488,132145,6/18/2026,WHITE,0.29,204,F,ETF,None,F,F,385079000000,8345
11/25/2025,1:59:44 PM,NVDA,BLOCK,150,22.75,B,CALL,170,176.0407,341250,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,21024
11/25/2025,1:59:44 PM,SLV,BLOCK,200,13.65,A,CALL,35,46.37,273000,1/15/2027,WHITE,0.31,416,F,ETF,None,F,F,0,30220
11/25/2025,1:59:43 PM,TSM,SWEEP,230,0.6,A,PUT,255,281.9988,13800,12/5/2025,MAGENTA,0.42,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,1:59:38 PM,MARA,BLOCK,300,0.42,A,CALL,15,10.8,12600,1/16/2026,WHITE,0.93,52,F,STOCK,Information Technology,F,F,3808000000,16558
11/25/2025,1:59:37 PM,AAPL,SWEEP,820,5.1,A,CALL,290,278.2958,418187,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,1:59:35 PM,AG,BLOCK,500,0.8,A,CALL,14,12.5,40000,1/16/2026,WHITE,0.71,52,F,STOCK,Materials,F,F,5461000000,14655
11/25/2025,1:59:35 PM,NVDA,BLOCK,150,2.6,A,PUT,86,176.0701,39000,12/18/2026,WHITE,0.53,388,F,STOCK,Information Technology,F,F,4346784000000,4185
11/25/2025,1:59:34 PM,SPY,SWEEP,476,4.46,B,PUT,661,673.92,212297,12/12/2025,MAGENTA,0.17,17,F,ETF,None,F,F,679382000000,569
11/25/2025,1:59:18 PM,MSFT,SWEEP,103,12.35,B,PUT,480,476.8272,127205,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,3508974000000,5540
11/25/2025,1:59:17 PM,NVDA,SWEEP,183,2.309,AA,PUT,175,176.045,42254,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,1:59:17 PM,META,BLOCK,80,39.85,B,PUT,440,631.2969,318800,1/21/2028,YELLOW,0.39,787,F,STOCK,Communication Services,F,F,1497823000000,52
11/25/2025,1:59:16 PM,KWEB,BLOCK,10000,1.84,B,PUT,39,37.7058,1840000,12/19/2025,YELLOW,0.26,24,F,ETF,None,F,F,0,8118
11/25/2025,1:59:15 PM,CIFR,BLOCK,896,0.47,A,CALL,18,17.3577,42112,11/28/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,5590000000,5286
11/25/2025,1:59:12 PM,BILL,SWEEP,402,2.199,A,CALL,60,49.2492,88381,3/20/2026,WHITE,0.5,114,F,STOCK,Information Technology,F,F,4826000000,3235
11/25/2025,1:59:11 PM,GOOGL,SWEEP,100,1.66,B,CALL,330,322.805,16600,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:59:08 PM,KYIV,BLOCK,250,2.25,A,CALL,15,14.78,56250,6/18/2026,WHITE,0.51,204,F,STOCK,Information Technology,F,F,2985000000,1461
11/25/2025,1:59:02 PM,AMD,SWEEP,153,18.751,B,CALL,320,200.3251,286884,12/18/2026,WHITE,0.57,388,F,STOCK,Information Technology,F,F,331762000000,688
11/25/2025,1:58:53 PM,CVS,SWEEP,500,0.88,B,CALL,80,78.72,44000,12/5/2025,WHITE,0.27,10,F,STOCK,Health Care,F,F,99053000000,3462
11/25/2025,1:58:53 PM,KSS,BLOCK,1402,0.25,B,PUT,2.5,21.2228,35046,12/17/2027,WHITE,1,752,T,STOCK,Consumer Discretionary,F,F,1760000000,6181
11/25/2025,1:58:51 PM,TSLA,BLOCK,100,3.55,B,PUT,410,417.3615,35500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,1:58:49 PM,NTNX,BLOCK,175,1.8,B,CALL,65,58.2299,31500,12/19/2025,MAGENTA,0.69,24,T,STOCK,Information Technology,F,F,15488000000,442
11/25/2025,1:58:49 PM,QS,SWEEP,250,0.4,B,CALL,12.5,11.795,10000,12/5/2025,MAGENTA,0.86,10,F,STOCK,Industrials,F,F,6897000000,472
11/25/2025,1:58:44 PM,DLO,SWEEP,689,0.3,A,CALL,14,12.94,20670,12/19/2025,WHITE,0.51,24,F,STOCK,Industrials,F,F,3949000000,1402
11/25/2025,1:58:44 PM,BMNR,BLOCK,450,0.58,,CALL,31,29.545,26100,11/28/2025,MAGENTA,1.06,3,F,STOCK,Information Technology,F,T,7267000000,3212
11/25/2025,1:58:42 PM,NTNX,SWEEP,218,2.45,B,CALL,62.5,58.23,53410,12/19/2025,MAGENTA,0.68,24,T,STOCK,Information Technology,F,F,15488000000,1691
11/25/2025,1:58:40 PM,PGEN,BLOCK,2074,0.35,,CALL,3.5,3.6794,72590,12/19/2025,YELLOW,0.67,24,F,STOCK,Health Care,F,F,1372000000,50
11/25/2025,1:58:40 PM,TLT,SWEEP,2788,0.39,A,PUT,88,90.385,108732,12/19/2025,WHITE,0.13,24,F,ETF,None,F,F,49842000000,48377
11/25/2025,1:58:38 PM,ABR,SWEEP,505,0.2,A,CALL,11,8.93,10100,4/17/2026,YELLOW,0.4,142,F,STOCK,Real Estate,F,F,1667000000,416
11/25/2025,1:58:31 PM,BABA,BLOCK,200,5.9,B,CALL,152.5,157.3001,118000,11/28/2025,WHITE,0.51,3,T,STOCK,Information Technology,F,T,364903000000,3258
11/25/2025,1:58:29 PM,KYIV,BLOCK,250,2.25,A,CALL,15,14.7007,56250,6/18/2026,WHITE,0.52,204,F,STOCK,Information Technology,F,F,2985000000,1461
11/25/2025,1:58:28 PM,GOOGL,BLOCK,101,1.6,B,CALL,330,322.58,16160,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:58:26 PM,STUB,BLOCK,4000,0.75,A,CALL,17.5,12.43,300000,2/20/2026,WHITE,0.87,87,F,STOCK,Information Technology,F,F,3983000000,4021
11/25/2025,1:58:21 PM,AMD,SWEEP,451,3.4,B,CALL,202.5,200.2199,153340,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1059
11/25/2025,1:58:19 PM,TLT,SWEEP,5813,0.24,A,PUT,87,90.38,139512,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,49842000000,34412
11/25/2025,1:58:18 PM,GOOGL,BLOCK,140,11.8,,CALL,390,322.6601,165200,4/17/2026,MAGENTA,0.4,142,F,STOCK,Communication Services,F,F,3615997000000,204
11/25/2025,1:58:17 PM,TSLA,SWEEP,100,3.2,,CALL,450,417.125,32000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,1:58:17 PM,SPY,SWEEP,303,3.95,A,CALL,670,673.8799,119685,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,1:58:11 PM,TSLA,SWEEP,100,6.477,A,PUT,417.5,417.1788,64770,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:58:07 PM,NVDA,BLOCK,246,2.24,B,CALL,177.5,176.2279,55104,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,1:58:06 PM,WULF,BLOCK,4323,0.87,B,CALL,18,13.64,376101,1/16/2026,WHITE,1.04,52,F,STOCK,Materials,F,F,4726000000,27243
11/25/2025,1:58:05 PM,AVGO,SWEEP,150,9.858,B,PUT,330,384.5,147876,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,1606548000000,4691
11/25/2025,1:58:05 PM,SPY,SWEEP,1252,0.17,A,PUT,672,673.87,21284,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,679382000000,950
11/25/2025,1:58:04 PM,BYND,BLOCK,200,0.52,,CALL,1,0.8792,10400,12/17/2027,MAGENTA,1.19,752,F,STOCK,Consumer Staples,F,F,391000000,355
11/25/2025,1:58:03 PM,GOOGL,BLOCK,100,3.15,A,CALL,325,322.4612,31500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:58:03 PM,SBET,SWEEP,240,1.0,B,CALL,11,9.75,24003,1/16/2026,WHITE,0.99,52,F,STOCK,Consumer Discretionary,F,F,1872000000,5184
11/25/2025,1:58:02 PM,SSRM,BLOCK,249,3.2,B,CALL,22,21.7316,79680,3/20/2026,MAGENTA,0.68,114,F,STOCK,Materials,F,F,4094000000,440
11/25/2025,1:57:56 PM,CRWV,BLOCK,150,1.14,B,PUT,68,70.93,17100,11/28/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,27685000000,1598
11/25/2025,1:57:54 PM,NTAP,SWEEP,368,3.8,A,PUT,110,111.57,139840,11/28/2025,YELLOW,1.14,3,T,STOCK,Information Technology,F,T,21419000000,70
11/25/2025,1:57:49 PM,QQQ,BLOCK,1483,18.0,A,PUT,580,607.7088,2669400,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:57:33 PM,QQQ,BLOCK,1000,18.0,A,PUT,580,607.6601,1800000,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:57:26 PM,XPEV,BLOCK,580,1.24,A,CALL,20.5,21.615,71920,11/28/2025,MAGENTA,0.64,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,1:57:25 PM,ONDS,BLOCK,1000,0.2,B,CALL,8.5,8.09,20000,11/28/2025,MAGENTA,1.23,3,F,STOCK,Communication Services,F,T,2481000000,4001
11/25/2025,1:57:19 PM,ETHA,BLOCK,276,7.8,B,CALL,17,22.1,215280,6/18/2026,MAGENTA,0.82,204,F,ETF,None,F,F,0,307
11/25/2025,1:57:18 PM,MSTR,SWEEP,380,6.109,AA,PUT,172.5,170.05,232130,11/28/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,48993000000,1319
11/25/2025,1:57:17 PM,OPEN,SWEEP,299,1.03,A,CALL,10,7.595,30797,2/20/2026,MAGENTA,1.19,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,1:57:13 PM,META,BLOCK,200,1.01,B,CALL,765,631.08,20200,12/26/2025,YELLOW,0.36,31,F,STOCK,Communication Services,F,F,1497823000000,57
11/25/2025,1:57:06 PM,QQQ,BLOCK,618,18.0,A,PUT,580,607.5199,1112400,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:57:05 PM,MDT,SWEEP,224,1.69,A,CALL,115,105.34,37856,3/20/2026,WHITE,0.21,114,F,STOCK,Health Care,F,F,129807000000,2141
11/25/2025,1:57:04 PM,AVGO,BLOCK,174,7.8,A,PUT,375,384.3265,135720,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,1606548000000,544
11/25/2025,1:57:03 PM,CHWY,SWEEP,188,0.68,B,PUT,27.5,32.965,12784,1/16/2026,WHITE,0.57,52,F,STOCK,Consumer Discretionary,F,F,13809000000,3005
11/25/2025,1:57:02 PM,QQQ,SWEEP,721,18.004,B,PUT,580,607.55,1298103,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:57:02 PM,CHWY,SWEEP,208,0.685,BB,PUT,27.5,32.965,14243,1/16/2026,WHITE,0.57,52,F,STOCK,Consumer Discretionary,F,F,13809000000,3005
11/25/2025,1:57:01 PM,CLSK,SWEEP,701,0.58,B,CALL,11.5,11.47,40662,11/28/2025,MAGENTA,1.43,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,1:57:00 PM,CLSK,SWEEP,300,1.27,A,PUT,8,11.47,38100,6/18/2026,WHITE,0.97,204,T,STOCK,None,F,F,2898000000,1248
11/25/2025,1:57:00 PM,NVDA,BLOCK,444,0.31,B,PUT,165,176.27,13764,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:56:59 PM,MARA,BLOCK,700,2.24,A,PUT,11,10.8,156800,3/20/2026,WHITE,0.91,114,F,STOCK,Information Technology,F,F,3808000000,15438
11/25/2025,1:56:56 PM,NVDA,SWEEP,203,3.586,A,CALL,175,176.2687,72805,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,1:56:55 PM,TSLA,BLOCK,302,5.45,B,PUT,415,416.875,164590,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,1:56:54 PM,TSLA,BLOCK,100,6.54,B,PUT,417.5,416.97,65400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:56:48 PM,QQQ,SWEEP,523,18.011,B,PUT,580,607.6,941968,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:56:48 PM,TSLA,SWEEP,101,3.65,A,PUT,410,416.9788,36865,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,1:56:47 PM,CHWY,SWEEP,278,0.693,B,PUT,27.5,32.9277,19274,1/16/2026,WHITE,0.57,52,F,STOCK,Consumer Discretionary,F,F,13809000000,3005
11/25/2025,1:56:47 PM,QQQ,BLOCK,227,18.02,A,PUT,580,607.6,409054,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:56:47 PM,QQQ,BLOCK,115,48.05,B,PUT,605,607.6,552575,12/18/2026,WHITE,0.23,388,F,ETF,None,F,F,385079000000,4084
11/25/2025,1:56:46 PM,CHWY,SWEEP,182,0.69,B,PUT,27.5,32.9277,12558,1/16/2026,WHITE,0.57,52,F,STOCK,Consumer Discretionary,F,F,13809000000,3005
11/25/2025,1:56:46 PM,QQQ,BLOCK,248,18.02,A,PUT,580,607.595,446896,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:56:45 PM,CHWY,SWEEP,192,0.69,B,PUT,27.5,32.9277,13248,1/16/2026,WHITE,0.57,52,F,STOCK,Consumer Discretionary,F,F,13809000000,3005
11/25/2025,1:56:45 PM,AVGO,SWEEP,200,3.6,A,PUT,260,384.4415,72000,2/20/2026,WHITE,0.6,87,F,STOCK,Information Technology,F,F,1606548000000,3362
11/25/2025,1:56:43 PM,NVDA,BLOCK,185,0.56,A,PUT,155,176.32,10360,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:56:37 PM,NTAP,SWEEP,425,3.5,B,PUT,110,111.975,148750,11/28/2025,YELLOW,1.1,3,T,STOCK,Information Technology,F,T,21419000000,70
11/25/2025,1:56:37 PM,TSLA,SWEEP,100,2.41,A,PUT,405,417.015,24100,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,1:56:35 PM,QQQ,BLOCK,123,18.02,A,PUT,580,607.665,221646,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:56:34 PM,AMZN,BLOCK,200,1.62,B,PUT,195,230.225,32400,1/16/2026,WHITE,0.37,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,18824
11/25/2025,1:56:33 PM,TSLA,BLOCK,250,0.69,B,PUT,390,417.03,17250,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,1:56:32 PM,MRNA,BLOCK,1400,1.5,,CALL,23,24.4284,210000,11/28/2025,ORANGE,0,3,F,STOCK,Health Care,F,T,9268000000,10813
11/25/2025,1:56:32 PM,MRNA,BLOCK,1400,2.23,,CALL,25,24.4284,312200,1/16/2026,ORANGE,0,52,F,STOCK,Health Care,F,F,9268000000,40360
11/25/2025,1:56:32 PM,MRNA,BLOCK,1400,0.42,,CALL,24.5,24.4284,58800,11/28/2025,ORANGE,0,3,F,STOCK,Health Care,F,T,9268000000,12297
11/25/2025,1:56:31 PM,UAMY,SWEEP,158,1.6,B,CALL,5,5.615,25280,2/20/2026,WHITE,1.23,87,F,STOCK,Materials,F,F,822000000,14678
11/25/2025,1:56:28 PM,ZIM,SWEEP,209,2.15,,PUT,19.16,19.085,44935,1/16/2026,WHITE,0.72,52,F,STOCK,Industrials,F,F,2035000000,23049
11/25/2025,1:56:28 PM,SPY,SWEEP,200,22.87,A,CALL,661,673.99,457400,1/2/2026,YELLOW,0.17,38,F,ETF,None,F,F,679382000000,142
11/25/2025,1:56:27 PM,MSTR,BLOCK,380,5.9,B,PUT,172.5,170.6125,224200,11/28/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,48993000000,1319
11/25/2025,1:56:26 PM,MSTR,BLOCK,250,2.2,A,CALL,177.5,170.6888,55000,11/28/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,48993000000,910
11/25/2025,1:56:24 PM,SPY,BLOCK,200,13.1,B,PUT,680,673.975,262000,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,21079
11/25/2025,1:56:23 PM,NVDA,SWEEP,188,1.38,B,PUT,172.5,176.33,25944,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,1:56:23 PM,SPY,BLOCK,100,3.54,A,PUT,677,673.98,35400,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,22
11/25/2025,1:56:22 PM,AMD,BLOCK,310,4.15,B,PUT,200,200.44,128650,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:56:22 PM,NVDA,BLOCK,200,3.23,A,CALL,190,176.345,64600,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,1:56:20 PM,TSLA,SWEEP,100,3.1,B,CALL,450,416.7301,31000,12/5/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,1:56:19 PM,NVDA,BLOCK,200,0.56,A,PUT,155,176.34,11200,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:56:17 PM,SPXW,BLOCK,205,9.15,BB,PUT,6760,0,187580,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,352
11/25/2025,1:56:17 PM,AVXL,BLOCK,300,0.45,A,CALL,4,3.38,13500,12/19/2025,WHITE,1.92,24,T,STOCK,Health Care,F,F,280000000,1912
11/25/2025,1:56:12 PM,TSLA,BLOCK,101,2.01,,PUT,402.5,416.57,20300,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,1:56:09 PM,QQQ,BLOCK,2500,18.06,B,PUT,580,607.57,4515000,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:56:08 PM,ONDS,SWEEP,1000,0.1,B,CALL,9,8.1,10000,11/28/2025,WHITE,1.29,3,F,STOCK,Communication Services,F,T,2481000000,6752
11/25/2025,1:56:05 PM,NVDA,SWEEP,603,3.577,BB,CALL,180,176.33,215667,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,1:56:05 PM,SMCI,SWEEP,360,0.5,B,CALL,33,32.275,18000,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,19216000000,3651
11/25/2025,1:56:05 PM,IBIT,SWEEP,224,10.043,BB,CALL,50,49.565,224956,9/18/2026,MAGENTA,0.55,296,F,ETF,None,F,F,0,520
11/25/2025,1:56:05 PM,IBIT,SWEEP,336,8.747,BB,PUT,50,49.565,293884,9/18/2026,WHITE,0.52,296,F,ETF,None,F,F,0,5574
11/25/2025,1:56:00 PM,TSLA,BLOCK,200,2.47,A,PUT,405,416.6,49400,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,1:55:59 PM,HPQ,SWEEP,250,1.44,B,PUT,25,24.88,36000,12/19/2025,WHITE,0.54,24,T,STOCK,Information Technology,F,F,22395000000,10006
11/25/2025,1:55:55 PM,AMAT,SWEEP,324,0.43,A,CALL,250,240.51,13932,11/28/2025,MAGENTA,0.35,3,F,STOCK,Information Technology,F,T,178451000000,356
11/25/2025,1:55:54 PM,QQQ,SWEEP,200,4.21,A,PUT,607,607.63,84200,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:55:53 PM,LCID,SWEEP,290,1.09,A,CALL,13,12.9186,31610,12/19/2025,WHITE,0.85,24,F,STOCK,Consumer Discretionary,F,F,3987000000,2064
11/25/2025,1:55:52 PM,SPY,BLOCK,200,4.1,A,PUT,678,673.918,82000,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,6
11/25/2025,1:55:52 PM,AMD,SWEEP,213,1.24,,CALL,210,200.39,26412,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,1:55:50 PM,MSTR,BLOCK,150,5.26,A,PUT,160,170.37,78900,12/5/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,48993000000,6246
11/25/2025,1:55:49 PM,AMD,BLOCK,300,4.65,B,CALL,200,200.43,139500,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,1:55:47 PM,NVDA,SWEEP,999,1.02,A,CALL,190,176.4183,101898,12/5/2025,MAGENTA,0.43,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,1:55:45 PM,NVDA,BLOCK,280,0.55,A,PUT,155,176.432,15400,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:55:43 PM,QQQ,SWEEP,646,18.02,B,PUT,580,607.68,1164092,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:55:43 PM,QQQ,SWEEP,300,4.188,AA,PUT,607,607.7,125630,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:55:42 PM,TSLA,BLOCK,300,7.7,B,CALL,415,417.075,231000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,1:55:37 PM,META,BLOCK,100,13.13,A,CALL,640,630.8535,131300,12/12/2025,MAGENTA,0.31,17,F,STOCK,Communication Services,F,F,1497823000000,621
11/25/2025,1:55:33 PM,QQQ,SWEEP,978,18.04,BB,PUT,580,607.69,1764338,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:55:31 PM,TSLA,SWEEP,186,5.297,A,PUT,415,417.2,98530,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,1:55:28 PM,QQQ,BLOCK,200,4.17,A,PUT,607,607.75,83400,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:55:28 PM,UBER,BLOCK,400,2.0,B,CALL,90,83.525,80000,1/16/2026,WHITE,0.34,52,F,STOCK,Information Technology,F,F,174267000000,11196
11/25/2025,1:55:27 PM,GAP,SWEEP,230,1.62,B,CALL,25,26.58,37260,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,9261000000,4399
11/25/2025,1:55:26 PM,AVGO,BLOCK,130,6.4,B,CALL,385,384.61,83200,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,1:55:25 PM,NVDA,SWEEP,476,0.3,B,PUT,165,176.4765,14280,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:55:22 PM,AVGO,BLOCK,211,4.6,B,PUT,320,384.638,97060,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,1606548000000,5902
11/25/2025,1:55:21 PM,TSLA,BLOCK,100,4.26,B,PUT,412.5,417.4512,42600,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:55:20 PM,QQQ,SWEEP,866,18.077,BB,PUT,580,607.78,1565449,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,1:55:12 PM,QQQ,SWEEP,820,0.815,B,PUT,608,607.8051,66790,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,385079000000,534
11/25/2025,1:55:07 PM,TLT,SWEEP,7998,0.23,A,PUT,87,90.3699,183954,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,49842000000,34412
11/25/2025,1:55:05 PM,RKLB,SWEEP,261,1.22,B,CALL,42,42.095,31842,11/28/2025,WHITE,0.77,3,F,STOCK,None,F,T,19503000000,864
11/25/2025,1:55:05 PM,SSRM,SWEEP,351,2.7,B,CALL,23,21.8,94777,3/20/2026,YELLOW,0.65,114,F,STOCK,Materials,F,F,4094000000,344
11/25/2025,1:55:04 PM,NVDA,SWEEP,230,9.45,B,CALL,170,176.49,217350,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,1:55:03 PM,GOOGL,BLOCK,100,3.13,A,CALL,325,322.4105,31300,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:55:03 PM,NVDA,BLOCK,190,4.85,B,CALL,177.5,176.49,92150,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,2852
11/25/2025,1:55:03 PM,AVGO,SWEEP,373,6.23,A,CALL,385,384.5158,232382,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,1:55:02 PM,MSTR,SWEEP,300,1.58,,CALL,180,170.33,47400,11/28/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,1:55:02 PM,SSRM,SWEEP,649,2.75,B,CALL,23,21.82,178475,3/20/2026,YELLOW,0.66,114,F,STOCK,Materials,F,F,4094000000,344
11/25/2025,1:55:01 PM,RIVN,SWEEP,199,0.65,B,CALL,16,15.42,12935,12/12/2025,MAGENTA,0.67,17,F,STOCK,Consumer Discretionary,F,F,18217000000,1258
11/25/2025,1:54:54 PM,TGT,SWEEP,332,1.95,B,CALL,86,86.0591,64740,12/5/2025,YELLOW,0.34,10,F,STOCK,Consumer Discretionary,F,F,39814000000,273
11/25/2025,1:54:47 PM,ORCL,BLOCK,159,0.85,B,PUT,185,195.61,13515,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,566623000000,2836
11/25/2025,1:54:43 PM,AMZN,SWEEP,200,0.82,B,CALL,250,230.15,16400,12/12/2025,WHITE,0.3,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,5153
11/25/2025,1:54:42 PM,TVTX,BLOCK,451,2.3,B,CALL,42.5,36.3939,103730,1/16/2026,YELLOW,0.79,52,F,STOCK,Health Care,F,F,3103000000,69
11/25/2025,1:54:42 PM,NOK,SWEEP,1021,0.29,A,CALL,10,6.1072,29588,1/15/2027,WHITE,0.43,416,F,STOCK,Information Technology,F,F,31962000000,66439
11/25/2025,1:54:41 PM,META,SWEEP,87,32.55,B,CALL,630,631.13,283185,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,3119
11/25/2025,1:54:41 PM,META,BLOCK,198,1.05,A,PUT,612.5,631.13,20790,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1106
11/25/2025,1:54:34 PM,AVGO,BLOCK,100,6.4,A,CALL,560,384.395,64000,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,1606548000000,1616
11/25/2025,1:54:28 PM,ZIM,SWEEP,503,2.1,B,PUT,19.16,19.1,105630,1/16/2026,WHITE,0.71,52,F,STOCK,Industrials,F,F,2035000000,23049
11/25/2025,1:54:20 PM,NVDA,BLOCK,150,2.56,,CALL,200,176.6986,38400,1/2/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4346784000000,5894
11/25/2025,1:54:19 PM,GOOG,BLOCK,109,2.99,B,PUT,310,322.7815,32591,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615876000000,1250
11/25/2025,1:54:10 PM,PEP,SWEEP,376,1.5,A,CALL,155,145.795,56400,1/16/2026,WHITE,0.21,52,F,STOCK,Consumer Staples,F,F,200082000000,16729
11/25/2025,1:54:10 PM,SMCI,SWEEP,215,0.53,A,CALL,33,32.305,11395,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,19216000000,3651
11/25/2025,1:54:03 PM,GOOG,BLOCK,200,2.36,A,CALL,327.5,322.83,47200,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,1:54:02 PM,QQQ,BLOCK,494,2.62,B,PUT,606,608.0188,129428,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,385079000000,1460
11/25/2025,1:53:59 PM,HPQ,BLOCK,1900,0.98,A,PUT,24,24.8987,186200,12/19/2025,MAGENTA,0.55,24,T,STOCK,Information Technology,F,F,22395000000,3811
11/25/2025,1:53:55 PM,ZTS,SWEEP,177,1.45,A,CALL,135,128.72,25665,12/19/2025,MAGENTA,0.28,24,F,STOCK,Health Care,F,F,53790000000,299
11/25/2025,1:53:54 PM,IBIT,BLOCK,500,2.81,B,CALL,50,49.595,140502,12/26/2025,MAGENTA,0.51,31,F,ETF,None,F,F,0,1687
11/25/2025,1:53:51 PM,SE,SWEEP,234,2.1,B,CALL,145,133.86,49140,12/19/2025,WHITE,0.42,24,F,STOCK,Industrials,F,F,77373000000,2093
11/25/2025,1:53:45 PM,ZIM,SWEEP,1754,2.1,B,PUT,19.16,19.105,368340,1/16/2026,WHITE,0.71,52,F,STOCK,Industrials,F,F,2035000000,23049
11/25/2025,1:53:42 PM,NVDA,BLOCK,465,0.3,B,PUT,165,176.675,13950,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:53:41 PM,HPQ,SWEEP,1259,0.58,A,PUT,22,24.8901,73022,1/16/2026,MAGENTA,0.46,52,T,STOCK,Information Technology,F,F,22395000000,1520
11/25/2025,1:53:41 PM,CAPR,BLOCK,456,0.57,B,PUT,2.5,4.395,25992,12/19/2025,WHITE,3.97,24,F,STOCK,Health Care,F,F,262000000,46136
11/25/2025,1:53:40 PM,SPY,SWEEP,500,3.38,A,PUT,641,674.1601,169000,12/19/2025,MAGENTA,0.21,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,1:53:38 PM,NVDA,SWEEP,250,0.08,B,PUT,157.5,176.6499,2000,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,5403
11/25/2025,1:53:38 PM,SE,SWEEP,336,2.169,BB,CALL,145,133.87,72875,12/19/2025,WHITE,0.43,24,F,STOCK,Industrials,F,F,77373000000,2093
11/25/2025,1:53:37 PM,LRCX,SWEEP,488,1.09,A,CALL,155,151.25,53179,11/28/2025,WHITE,0.46,3,F,STOCK,Industrials,F,T,179172000000,808
11/25/2025,1:53:36 PM,RR,SWEEP,200,1.15,A,CALL,3,3.4468,22998,3/20/2026,WHITE,1.28,114,F,STOCK,Industrials,F,F,449000000,4030
11/25/2025,1:53:35 PM,NFLX,BLOCK,200,1.24,A,CALL,104.5,104.755,24800,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,441995000000,1069
11/25/2025,1:53:33 PM,ZIM,SWEEP,250,2.25,B,CALL,19,19.11,56250,4/17/2026,MAGENTA,0.51,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,1:53:29 PM,QQQ,BLOCK,801,0.74,AA,PUT,608,607.96,59272,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,385079000000,534
11/25/2025,1:53:28 PM,MSFT,SWEEP,100,5.6,B,PUT,445,477.205,56000,1/16/2026,WHITE,0.25,52,F,STOCK,Information Technology,F,F,3508974000000,3721
11/25/2025,1:53:16 PM,AMZN,BLOCK,432,1.46,,CALL,250,230.203,63072,12/19/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,34936
11/25/2025,1:53:13 PM,RR,SWEEP,200,1.13,A,CALL,3,3.4411,22600,3/20/2026,WHITE,1.25,114,F,STOCK,Industrials,F,F,449000000,4030
11/25/2025,1:53:10 PM,NVDA,SWEEP,200,0.81,B,PUT,170,176.66,16200,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,1:53:10 PM,TSM,SWEEP,3125,5.238,B,PUT,280,281.71,1636866,12/5/2025,YELLOW,0.33,10,F,STOCK,Information Technology,F,F,1426611000000,494
11/25/2025,1:53:09 PM,NVDA,SWEEP,189,2.25,A,CALL,230,176.655,42525,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,17949
11/25/2025,1:53:09 PM,AVGO,BLOCK,101,6.15,B,CALL,385,384.37,62120,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,1:53:08 PM,JPM,BLOCK,203,14.0,A,CALL,300,303.4545,284200,1/16/2026,WHITE,0.26,52,F,STOCK,Financials,F,F,811288000000,8708
11/25/2025,1:53:05 PM,QQQ,BLOCK,200,7.95,A,CALL,600,607.91,159000,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,1:53:04 PM,IWM,SWEEP,1000,1.87,B,PUT,231,244.485,187000,12/19/2025,WHITE,0.27,24,F,ETF,None,F,F,67758000000,57798
11/25/2025,1:53:02 PM,TSM,SWEEP,420,0.68,A,PUT,255,281.35,28560,12/5/2025,MAGENTA,0.42,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,1:52:55 PM,PLTR,BLOCK,249,16.36,B,PUT,170,163.0424,407364,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,369075000000,8556
11/25/2025,1:52:51 PM,AAPL,BLOCK,200,8.85,B,CALL,275,278.585,177000,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,4011631000000,23456
11/25/2025,1:52:49 PM,XRT,SWEEP,205,1.03,B,CALL,82.5,82.98,21117,11/28/2025,YELLOW,0.25,3,F,ETF,None,F,T,0,116
11/25/2025,1:52:45 PM,META,BLOCK,100,16.6,B,PUT,625,631.3588,166000,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,5865
11/25/2025,1:52:43 PM,GOOGL,BLOCK,101,1.67,B,CALL,330,322.725,16868,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:52:39 PM,UAL,BLOCK,1100,2.52,A,CALL,105,98.835,277200,12/19/2025,WHITE,0.47,24,F,STOCK,Industrials,F,F,29848000000,13057
11/25/2025,1:52:36 PM,TSLA,BLOCK,108,3.4,A,PUT,410,417.8012,36720,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,1:52:30 PM,GM,BLOCK,175,2.95,B,CALL,95,72.86,51625,9/18/2026,WHITE,0.34,296,F,STOCK,Consumer Discretionary,F,F,65608000000,230
11/25/2025,1:52:28 PM,JPM,BLOCK,100,3.5,,PUT,275,303.29,35000,1/16/2026,WHITE,0.3,52,F,STOCK,Financials,F,F,811288000000,3045
11/25/2025,1:52:28 PM,AVGO,BLOCK,201,8.85,AA,CALL,380,384.34,177875,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,1:52:27 PM,PLTR,BLOCK,249,11.23,B,PUT,160,162.97,279627,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,369075000000,11629
11/25/2025,1:52:23 PM,AVGO,BLOCK,103,2.349,AA,CALL,395,384,24190,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,1:52:22 PM,AVGO,BLOCK,200,8.55,A,CALL,380,383.92,171000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,1:52:21 PM,BABA,BLOCK,1500,4.75,A,CALL,160,157.52,712500,12/12/2025,YELLOW,0.43,17,T,STOCK,Information Technology,F,F,364903000000,1145
11/25/2025,1:52:20 PM,NVDA,BLOCK,417,3.28,A,CALL,220,176.725,136776,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,25791
11/25/2025,1:52:06 PM,NVDA,BLOCK,469,0.3,B,PUT,165,176.738,14070,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:52:05 PM,BABA,SWEEP,509,0.504,B,PUT,150,157.645,25655,11/28/2025,WHITE,0.51,3,T,STOCK,Information Technology,F,T,364903000000,21757
11/25/2025,1:52:01 PM,SPXW,BLOCK,220,5.492,BB,PUT,6755,0,120829,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,422
11/25/2025,1:52:01 PM,SPY,SWEEP,1066,0.57,B,PUT,674,674.1099,60761,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,929
11/25/2025,1:52:00 PM,LRCX,SWEEP,629,2.561,A,PUT,135,151.15,161073,12/19/2025,WHITE,0.57,24,F,STOCK,Industrials,F,F,179172000000,5001
11/25/2025,1:51:58 PM,SPY,SWEEP,1113,0.57,B,PUT,674,674.13,63441,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,929
11/25/2025,1:51:55 PM,NVDA,BLOCK,201,0.76,B,CALL,182.5,176.7486,15278,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:51:54 PM,CVNA,SWEEP,125,39.861,A,CALL,300,339.42,498257,11/28/2025,WHITE,0.78,3,F,STOCK,Consumer Discretionary,F,T,67412000000,492
11/25/2025,1:51:51 PM,QQQ,SWEEP,1373,0.21,A,PUT,581,607.85,28833,11/28/2025,YELLOW,0.28,3,F,ETF,None,F,T,385079000000,912
11/25/2025,1:51:47 PM,NVDA,SWEEP,184,2.26,A,CALL,230,176.72,41584,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,17949
11/25/2025,1:51:42 PM,GAP,SWEEP,182,0.79,B,CALL,26,26.676,14378,11/28/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,9261000000,1353
11/25/2025,1:51:41 PM,BMNR,BLOCK,300,0.539,B,CALL,35,29.7513,16174,12/5/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,7267000000,2047
11/25/2025,1:51:38 PM,NVDA,SWEEP,462,2.48,BB,CALL,177.5,176.775,114561,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,1:51:38 PM,NVDA,BLOCK,175,1.44,B,CALL,180,176.775,25200,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:51:38 PM,IJR,BLOCK,194,10.15,,PUT,130,120.155,196910,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,83986000000,2925
11/25/2025,1:51:38 PM,LUMN,SWEEP,240,1.09,B,CALL,7.5,7.9996,26160,1/2/2026,YELLOW,0.81,38,F,STOCK,Information Technology,F,F,7784000000,89
11/25/2025,1:51:37 PM,M,SWEEP,290,1.43,A,PUT,22,21.615,41470,12/5/2025,YELLOW,0.85,10,F,STOCK,Consumer Discretionary,F,F,5402000000,10
11/25/2025,1:51:32 PM,PBR,SWEEP,265,1.5,,CALL,12,12.665,39750,9/18/2026,WHITE,0.3,296,F,STOCK,Energy,F,F,82230000000,10575
11/25/2025,1:51:32 PM,NVDA,BLOCK,300,1.45,A,CALL,180,176.775,43500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:51:25 PM,META,BLOCK,75,2.65,A,CALL,640,631.25,19875,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,1:51:17 PM,NVDA,SWEEP,651,1.44,A,CALL,180,176.775,93744,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:51:17 PM,NVDA,SWEEP,173,1.44,A,CALL,180,176.775,24910,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:51:17 PM,HPE,BLOCK,371,2.079,A,CALL,22,21.4267,77135,3/20/2026,MAGENTA,0.49,114,F,STOCK,Information Technology,F,F,27075000000,2724
11/25/2025,1:51:09 PM,AMD,SWEEP,234,18.538,B,PUT,175,200.81,433779,6/18/2026,WHITE,0.56,204,F,STOCK,Information Technology,F,F,331762000000,2296
11/25/2025,1:51:05 PM,MTZ,BLOCK,150,1.25,A,CALL,230,206.62,18750,12/19/2025,WHITE,0.36,24,F,STOCK,Industrials,F,F,15234000000,696
11/25/2025,1:51:04 PM,KO,BLOCK,500,0.81,B,PUT,73,72.2824,40500,11/28/2025,WHITE,0.13,3,F,STOCK,Consumer Staples,F,T,313802000000,1925
11/25/2025,1:50:58 PM,JOBY,BLOCK,150,4.7,,CALL,15,13.6963,70500,1/15/2027,WHITE,0.88,416,F,STOCK,Industrials,F,F,11917000000,7162
11/25/2025,1:50:57 PM,KSPI,BLOCK,450,0.95,A,CALL,80,74.1525,42750,12/19/2025,YELLOW,0.38,24,F,STOCK,Financials,F,F,14142000000,223
11/25/2025,1:50:50 PM,BAC,BLOCK,174,1.31,A,CALL,70,52.79,22794,1/15/2027,WHITE,0.25,416,F,STOCK,Financials,F,F,376516000000,2732
11/25/2025,1:50:50 PM,CART,SWEEP,500,0.3,A,CALL,42.5,42.04,15000,11/28/2025,YELLOW,0.32,3,F,STOCK,Information Technology,F,T,10551000000,108
11/25/2025,1:50:45 PM,SMMT,BLOCK,369,0.48,A,CALL,19,17.3314,17712,12/5/2025,YELLOW,0.93,10,F,STOCK,Health Care,F,F,12484000000,166
11/25/2025,1:50:40 PM,TSLA,BLOCK,100,4.05,,PUT,412.5,418.19,40500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:50:38 PM,AMZN,BLOCK,200,1.32,A,CALL,232.5,230.17,26400,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,1:50:37 PM,NVDA,SWEEP,300,2.17,B,PUT,144,176.71,65100,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,4346784000000,8816
11/25/2025,1:50:35 PM,RIVN,BLOCK,750,1.73,B,CALL,30,15.505,129750,1/15/2027,WHITE,0.7,416,F,STOCK,Consumer Discretionary,F,F,18217000000,5665
11/25/2025,1:50:35 PM,VRTX,BLOCK,211,3.75,B,CALL,480,428.9592,79125,1/16/2026,WHITE,0.28,52,F,STOCK,Health Care,F,F,108277000000,238
11/25/2025,1:50:34 PM,META,BLOCK,130,2.65,B,CALL,640,631.35,34450,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,1:50:33 PM,MU,SWEEP,400,4.73,A,CALL,270,225.7,189217,12/19/2025,WHITE,0.76,24,F,STOCK,Information Technology,F,F,233110000000,4021
11/25/2025,1:50:32 PM,NVDA,BLOCK,462,0.3,B,PUT,165,176.6399,13860,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:50:30 PM,NVDA,BLOCK,255,4.401,B,PUT,175,176.6399,112225,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,1:50:20 PM,QQQ,SWEEP,100,4.122,A,PUT,607,607.805,41219,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:50:13 PM,HPE,BLOCK,1040,0.311,AA,CALL,21.5,21.425,32320,11/28/2025,YELLOW,0.45,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,1:50:10 PM,FIVN,BLOCK,1000,4.0,B,CALL,20,19.65,400000,7/17/2026,WHITE,0.64,233,F,STOCK,Information Technology,F,F,1481000000,10089
11/25/2025,1:50:08 PM,AMD,SWEEP,320,4.95,B,CALL,200,200.8869,158400,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,1:50:07 PM,SPXW,BLOCK,318,7.657,AA,PUT,6760,0,243500,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,352
11/25/2025,1:50:05 PM,WBD,SWEEP,150,3.2,A,CALL,20,23.0455,48000,12/12/2025,WHITE,0.53,17,F,STOCK,Communication Services,F,F,57414000000,353
11/25/2025,1:50:01 PM,SPXW,BLOCK,316,1.65,B,PUT,6740,0,52140,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,289
11/25/2025,1:50:01 PM,SMCI,SWEEP,999,0.16,A,CALL,34.5,32.39,15984,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,19216000000,2540
11/25/2025,1:49:54 PM,HPE,SWEEP,634,0.64,A,CALL,22.5,21.4392,40575,12/5/2025,YELLOW,0.75,10,F,STOCK,Information Technology,F,F,27075000000,145
11/25/2025,1:49:49 PM,LUMN,SWEEP,300,0.34,B,CALL,9,8.015,10200,12/19/2025,WHITE,0.83,24,F,STOCK,Information Technology,F,F,7784000000,6765
11/25/2025,1:49:49 PM,TSLA,SWEEP,172,11.678,B,CALL,410,418.17,200870,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,1:49:41 PM,NVDA,SWEEP,378,0.8,A,PUT,170,176.62,30240,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,1:49:40 PM,AVGO,BLOCK,100,2.3,B,CALL,395,383.6988,23000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,1:49:37 PM,SPY,SWEEP,684,1.52,A,CALL,675,674.19,103968,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4831
11/25/2025,1:49:36 PM,ASST,BLOCK,500,0.35,A,CALL,2,1.08,17500,1/15/2027,WHITE,1.19,416,T,STOCK,Information Technology,F,F,831000000,102082
11/25/2025,1:49:34 PM,DFAC,BLOCK,162,1.2,B,CALL,38,39,19440,12/19/2025,YELLOW,0.13,24,F,ETF,None,F,F,0,0
11/25/2025,1:49:33 PM,GOOGL,SWEEP,121,3.6,B,CALL,350,322.4812,43560,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,8177
11/25/2025,1:49:32 PM,QQQ,BLOCK,500,2.13,B,CALL,606,607.8976,106500,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,385079000000,3702
11/25/2025,1:49:25 PM,TSLA,SWEEP,102,7.17,B,PUT,420,418.28,73138,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,1:49:23 PM,NVDA,BLOCK,462,0.3,B,PUT,165,176.7051,13860,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:49:18 PM,TSLA,SWEEP,105,1.41,B,PUT,400,418.27,14805,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,1:49:14 PM,POET,SWEEP,1000,1.5,B,CALL,7,4.63,150000,1/21/2028,WHITE,0.76,787,F,STOCK,Information Technology,F,F,387000000,15380
11/25/2025,1:49:13 PM,MRNA,SWEEP,323,1.56,A,PUT,25,24.4086,50388,12/12/2025,YELLOW,0.59,17,F,STOCK,Health Care,F,F,9268000000,85
11/25/2025,1:49:09 PM,CRCL,SWEEP,280,2.41,B,PUT,70,69.015,67480,11/28/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,16796000000,2553
11/25/2025,1:49:03 PM,HPE,SWEEP,1032,0.337,AA,CALL,21.5,21.425,34740,11/28/2025,YELLOW,0.48,3,F,STOCK,Information Technology,F,T,27075000000,990
11/25/2025,1:49:01 PM,IWM,SWEEP,237,0.64,A,PUT,245,244.4765,15168,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,14
11/25/2025,1:49:00 PM,TSLA,BLOCK,100,3.972,A,PUT,412.5,418.21,39715,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:48:56 PM,LUMN,SWEEP,245,0.67,B,CALL,8,8.025,16415,12/19/2025,WHITE,0.79,24,F,STOCK,Information Technology,F,F,7784000000,6610
11/25/2025,1:48:52 PM,SMCI,SWEEP,1611,0.14,A,CALL,34.5,32.375,22554,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,19216000000,2540
11/25/2025,1:48:51 PM,META,BLOCK,203,13.5,A,CALL,630,631.46,274050,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,1:48:51 PM,IREN,SWEEP,1805,0.11,A,CALL,55,47.02,19855,11/28/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,11979000000,26992
11/25/2025,1:48:48 PM,TXN,SWEEP,285,3.751,B,CALL,165,161.0918,106907,12/19/2025,WHITE,0.33,24,F,STOCK,Information Technology,F,F,144834000000,2701
11/25/2025,1:48:44 PM,AMD,SWEEP,225,3.8,A,PUT,200,201.23,85500,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:48:44 PM,IWM,BLOCK,350,0.63,A,PUT,245,244.51,22050,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,67758000000,14
11/25/2025,1:48:43 PM,NVDA,SWEEP,200,4.0,A,CALL,200,176.7799,80000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,1:48:43 PM,TSLA,BLOCK,101,5.85,A,CALL,420,418.6322,59085,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:48:43 PM,TSLA,BLOCK,100,7.0,B,PUT,420,418.6322,70000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,1:48:42 PM,TSLA,SWEEP,104,1.38,B,PUT,400,418.6499,14352,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,1:48:40 PM,NVDA,SWEEP,165,1.439,A,CALL,180,176.74,23750,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:48:31 PM,OSCR,BLOCK,1000,0.45,A,CALL,16.5,16.476,45000,11/28/2025,MAGENTA,0.77,3,F,STOCK,Financials,F,T,3567000000,1384
11/25/2025,1:48:29 PM,SPY,BLOCK,200,5.01,A,CALL,730,674.36,100200,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,1:48:28 PM,MP,SWEEP,170,0.7,A,CALL,100,57.9,11900,1/16/2026,WHITE,0.93,52,F,STOCK,Materials,F,F,9795000000,14813
11/25/2025,1:48:27 PM,MSTR,BLOCK,400,4.63,A,PUT,170,170.74,185200,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,48993000000,5933
11/25/2025,1:48:25 PM,CVNA,BLOCK,124,1.058,A,CALL,450,339.34,13118,12/26/2025,YELLOW,0.55,31,F,STOCK,Consumer Discretionary,F,F,67412000000,0
11/25/2025,1:48:23 PM,AVGO,BLOCK,150,2.25,A,CALL,395,383.7,33750,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,1:48:20 PM,ZIM,SWEEP,200,2.245,BB,CALL,19,19.115,44900,4/17/2026,MAGENTA,0.51,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,1:48:19 PM,NVDA,BLOCK,379,5.1,B,PUT,160,176.76,193290,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,66863
11/25/2025,1:48:18 PM,NVDA,BLOCK,150,10.77,B,CALL,180,176.73,161550,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,1:48:16 PM,UNH,SWEEP,400,0.4,A,CALL,400,326.1,16000,12/19/2025,WHITE,0.41,24,F,STOCK,Financials,F,F,289841000000,14346
11/25/2025,1:48:14 PM,META,SWEEP,163,6.2,A,CALL,675,631.38,101060,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,1:48:13 PM,GOOG,BLOCK,100,1.66,B,CALL,330,322.86,16600,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,1:48:09 PM,NVDA,SWEEP,272,3.85,A,CALL,175,176.68,104720,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,1:48:07 PM,UNH,SWEEP,300,0.6,A,CALL,355,326.2,18000,12/5/2025,MAGENTA,0.35,10,F,STOCK,Financials,F,F,289841000000,398
11/25/2025,1:48:05 PM,NVDA,BLOCK,174,1.41,A,CALL,180,176.65,24534,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:48:05 PM,NVDA,BLOCK,150,30.85,A,CALL,150,176.675,462750,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,4346784000000,39891
11/25/2025,1:47:57 PM,QQQ,SWEEP,294,5.75,B,PUT,604,607.9001,169050,12/5/2025,MAGENTA,0.19,10,F,ETF,None,F,F,385079000000,532
11/25/2025,1:47:56 PM,PLTR,BLOCK,225,1.99,A,CALL,165,162.855,44775,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,1:47:55 PM,LMND,BLOCK,200,10.5,A,CALL,65,72.94,210000,12/19/2025,WHITE,0.79,24,F,STOCK,Financials,F,F,5033000000,1469
11/25/2025,1:47:51 PM,AAP,SWEEP,218,2.65,A,PUT,53,52.265,57770,12/12/2025,YELLOW,0.5,17,F,STOCK,Consumer Discretionary,F,F,3103000000,0
11/25/2025,1:47:48 PM,QQQ,SWEEP,705,0.79,AA,PUT,608,607.8602,55700,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,385079000000,534
11/25/2025,1:47:48 PM,RKLB,SWEEP,157,0.94,B,CALL,42.5,41.98,14758,11/28/2025,WHITE,0.77,3,F,STOCK,None,F,T,19503000000,1744
11/25/2025,1:47:47 PM,NVDA,SWEEP,1302,1.408,AA,CALL,180,176.6305,183262,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:47:35 PM,SPY,BLOCK,200,3.9,B,PUT,678,674.135,78000,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,6
11/25/2025,1:47:30 PM,NVDA,SWEEP,417,7.126,A,CALL,200,176.615,297150,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,1:47:26 PM,SPY,SWEEP,941,0.53,B,PUT,674,674.12,49873,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,929
11/25/2025,1:47:23 PM,SPXW,BLOCK,224,6.0,A,CALL,6755,0,134400,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1355
11/25/2025,1:47:21 PM,NVDA,SWEEP,228,0.95,A,PUT,160,176.545,21660,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,1:47:21 PM,NVDA,BLOCK,471,0.32,B,PUT,165,176.5499,15072,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:47:20 PM,TSLA,SWEEP,335,0.81,B,PUT,350,418.3173,27135,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,1:47:18 PM,SPXS,BLOCK,150,2.75,B,CALL,35,36.85,41250,12/19/2025,YELLOW,0.44,24,F,ETF,None,F,F,0,135
11/25/2025,1:47:17 PM,NVDA,SWEEP,155,3.75,A,CALL,175,176.53,58124,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,1:47:15 PM,NFLX,SWEEP,229,2.1,BB,CALL,105,104.835,48082,12/5/2025,MAGENTA,0.31,10,F,STOCK,Communication Services,F,F,441995000000,1359
11/25/2025,1:47:14 PM,IWM,SWEEP,160,1.24,B,PUT,245,244.485,19840,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,26
11/25/2025,1:47:11 PM,META,SWEEP,189,6.2,A,CALL,675,631.14,117180,12/19/2025,WHITE,0.31,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,1:47:11 PM,META,BLOCK,200,1.46,B,CALL,645,631.14,29200,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,1:47:10 PM,SPY,BLOCK,100,2.81,A,PUT,676,674.055,28100,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,1:47:07 PM,QQQ,SWEEP,600,4.16,B,PUT,607,607.64,249600,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:47:06 PM,XPEV,BLOCK,282,1.55,A,CALL,26,21.665,43710,3/20/2026,WHITE,0.61,114,F,STOCK,Consumer Discretionary,F,F,19322000000,3484
11/25/2025,1:47:06 PM,GS,BLOCK,100,1.3,A,CALL,820,799.8118,13000,11/28/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,232153000000,402
11/25/2025,1:47:06 PM,IWM,SWEEP,388,0.621,B,PUT,245,244.485,24076,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,67758000000,14
11/25/2025,1:47:00 PM,OXY,BLOCK,197,1.21,B,PUT,40,41.43,23837,1/16/2026,WHITE,0.3,52,F,STOCK,Energy,F,F,40827000000,21630
11/25/2025,1:46:59 PM,AVGO,SWEEP,207,0.88,B,CALL,402.5,382.9784,18216,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1606548000000,840
11/25/2025,1:46:54 PM,AMZN,SWEEP,150,1.24,A,CALL,232.5,229.9835,18600,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,1:46:51 PM,ORCL,BLOCK,150,4.5,B,CALL,260,195.05,67500,2/20/2026,WHITE,0.55,87,F,STOCK,Information Technology,F,F,566623000000,1245
11/25/2025,1:46:51 PM,TSLA,BLOCK,125,1.44,A,PUT,400,418.24,18000,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,1:46:46 PM,TSLA,BLOCK,100,5.97,A,PUT,417.5,418.25,59700,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:46:46 PM,BABA,SWEEP,200,10.6,A,CALL,148,158.055,212000,11/28/2025,YELLOW,0.62,3,T,STOCK,Information Technology,F,T,364903000000,62
11/25/2025,1:46:38 PM,SNAP,SWEEP,250,0.47,A,CALL,8,7.675,11750,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,13221000000,22905
11/25/2025,1:46:33 PM,PDD,SWEEP,890,2.49,A,PUT,105,114.19,221610,2/20/2026,WHITE,0.29,87,F,STOCK,Industrials,F,F,157646000000,4560
11/25/2025,1:46:31 PM,NVDA,BLOCK,150,6.07,B,PUT,172,176.5086,91050,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,5178
11/25/2025,1:46:27 PM,NVDA,SWEEP,466,0.32,B,PUT,165,176.5278,14912,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:46:25 PM,MSTR,SWEEP,387,0.18,B,CALL,197.5,169.8,6966,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,1:46:25 PM,LRCX,BLOCK,207,4.6,,CALL,170,151.07,95220,1/16/2026,WHITE,0.48,52,F,STOCK,Industrials,F,F,179172000000,1667
11/25/2025,1:46:25 PM,MSTR,SWEEP,180,0.749,B,CALL,185,169.7387,13476,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,1:46:21 PM,OCUL,BLOCK,200,0.8,B,PUT,10,12.115,16000,1/16/2026,WHITE,1.01,52,F,STOCK,Health Care,F,F,2607000000,2239
11/25/2025,1:46:20 PM,NFLX,BLOCK,288,1.1,B,PUT,98,104.79,31680,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,441995000000,13028
11/25/2025,1:46:18 PM,SPY,BLOCK,100,17.24,,PUT,680,673.8806,172400,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,4874
11/25/2025,1:46:10 PM,GOOG,BLOCK,200,0.69,,PUT,310,322.6648,13800,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,1:46:02 PM,AMD,BLOCK,200,10.95,B,CALL,200,200.71,219000,12/12/2025,MAGENTA,0.61,17,F,STOCK,Information Technology,F,F,331762000000,587
11/25/2025,1:46:02 PM,AMZN,SWEEP,222,1.27,A,PUT,227.5,229.96,28194,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,1:46:01 PM,NVRI,SWEEP,168,3.5,A,CALL,15,18.51,58800,12/19/2025,WHITE,0,24,F,STOCK,Industrials,F,F,1403000000,4316
11/25/2025,1:46:01 PM,NVRI,SWEEP,882,6.0,A,CALL,12.5,18.51,529200,12/19/2025,WHITE,0,24,F,STOCK,Industrials,F,F,1403000000,9023
11/25/2025,1:45:59 PM,NVDA,BLOCK,200,0.52,B,PUT,167.5,176.465,10400,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,1:45:52 PM,MSTR,SWEEP,2764,0.18,B,CALL,197.5,170.0894,49752,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,1:45:46 PM,CLSK,BLOCK,357,0.99,,CALL,12,11.4,35343,12/19/2025,WHITE,1.06,24,T,STOCK,None,F,F,2898000000,6225
11/25/2025,1:45:42 PM,META,BLOCK,100,32.5,A,CALL,630,630.855,325000,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,3119
11/25/2025,1:45:40 PM,GOOG,SWEEP,115,3.2,B,CALL,325,322.718,36800,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,1:45:39 PM,COIN,BLOCK,150,6.2,,PUT,220,247,93000,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,64825000000,2399
11/25/2025,1:45:38 PM,AMD,BLOCK,227,1.31,,CALL,210,200.7499,29737,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,1:45:38 PM,IBIT,SWEEP,150,2.09,A,PUT,47,49.6351,31350,1/2/2026,YELLOW,0.53,38,F,ETF,None,F,F,0,133
11/25/2025,1:45:37 PM,BRK.B,BLOCK,100,2.8,,CALL,507.5,507.666,28000,11/28/2025,ORANGE,0,3,F,STOCK,Financials,F,T,1087383000000,777
11/25/2025,1:45:37 PM,BRK.B,BLOCK,100,7.5,,CALL,510,507.666,75000,12/19/2025,ORANGE,0,24,F,STOCK,Financials,F,F,1087383000000,2111
11/25/2025,1:45:33 PM,AMAT,BLOCK,150,2.1,B,PUT,210,239.725,31500,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,178451000000,2392
11/25/2025,1:45:21 PM,TSM,SWEEP,520,7.451,B,CALL,310,281.245,387447,1/16/2026,WHITE,0.41,52,F,STOCK,Information Technology,F,F,1426611000000,6897
11/25/2025,1:45:19 PM,BAX,BLOCK,1786,0.59,B,CALL,20,18.425,105375,1/16/2026,YELLOW,0.41,52,F,STOCK,Health Care,F,F,9412000000,1011
11/25/2025,1:45:16 PM,MSTR,BLOCK,235,9.7,B,CALL,205,170.4227,227950,1/16/2026,WHITE,0.81,52,F,STOCK,Information Technology,F,F,48993000000,1954
11/25/2025,1:45:13 PM,AMZN,BLOCK,201,2.28,B,CALL,230,229.906,45830,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,1:45:12 PM,SPY,BLOCK,75,14.43,B,CALL,700,673.8987,108225,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,20903
11/25/2025,1:45:12 PM,NVDA,SWEEP,564,0.57,B,PUT,155,176.5242,32148,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:45:12 PM,AMD,BLOCK,494,1.3,A,CALL,210,200.565,64220,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,1:45:12 PM,NVDA,BLOCK,3348,2.75,A,CALL,182.5,176.5242,920700,12/5/2025,MAGENTA,0.43,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,1:45:09 PM,XHB,SWEEP,161,3.401,B,CALL,105,107.28,54762,12/5/2025,YELLOW,0.29,10,F,ETF,None,F,F,0,43
11/25/2025,1:45:09 PM,NVDA,BLOCK,303,1.35,A,CALL,180,176.4473,40905,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:45:09 PM,JBLU,SWEEP,543,0.19,B,CALL,5,4.375,10317,1/16/2026,WHITE,0.61,52,F,STOCK,Industrials,F,F,1523000000,20837
11/25/2025,1:45:07 PM,IWM,SWEEP,1480,0.229,BB,PUT,244,244.36,33965,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,67758000000,31
11/25/2025,1:45:01 PM,GOOGL,BLOCK,100,2.55,B,PUT,290,322.4229,25500,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615997000000,18964
11/25/2025,1:45:01 PM,PLTR,SWEEP,281,1.22,A,PUT,130,162.63,34282,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,369075000000,12026
11/25/2025,1:45:01 PM,QQQ,SWEEP,85,12.33,A,CALL,611,607.41,104805,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,1908
11/25/2025,1:44:59 PM,PLTR,SWEEP,350,0.46,B,PUT,152.5,162.57,16100,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,369075000000,3804
11/25/2025,1:44:56 PM,AMZN,SWEEP,717,6.1,A,CALL,300,229.88,437370,6/18/2026,WHITE,0.35,204,F,STOCK,Consumer Discretionary,F,F,2359223000000,19128
11/25/2025,1:44:54 PM,NFLX,BLOCK,200,1.11,B,PUT,98,104.725,22200,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,441995000000,13028
11/25/2025,1:44:54 PM,AMAT,BLOCK,350,2.1,B,PUT,210,239.74,73500,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,178451000000,2392
11/25/2025,1:44:52 PM,MSTR,SWEEP,360,3.05,A,CALL,175,170.405,109800,11/28/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,48993000000,3614
11/25/2025,1:44:51 PM,NVDA,SWEEP,416,3.85,B,CALL,200,176.4,160160,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,1:44:50 PM,RYN,SWEEP,396,1.049,A,CALL,22.5,21.8592,41527,2/20/2026,YELLOW,0.33,87,F,STOCK,Real Estate,F,F,3373000000,335
11/25/2025,1:44:49 PM,SPY,BLOCK,754,1.99,B,PUT,674,673.695,150046,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,1:44:48 PM,NVDA,BLOCK,300,20.0,A,CALL,225,176.37,600000,12/18/2026,WHITE,0.47,388,F,STOCK,Information Technology,F,F,4346784000000,3103
11/25/2025,1:44:46 PM,NVDA,SWEEP,350,0.37,B,CALL,185,176.3494,12950,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,1:44:41 PM,PBI,BLOCK,350,0.3,,CALL,12,9.995,10500,2/20/2026,YELLOW,0.47,87,F,STOCK,Industrials,F,F,1549000000,1
11/25/2025,1:44:41 PM,PDD,SWEEP,200,7.55,A,CALL,120,114.325,151000,4/17/2026,YELLOW,0.33,142,F,STOCK,Industrials,F,F,157646000000,135
11/25/2025,1:44:32 PM,PLTR,SWEEP,387,1.22,B,PUT,130,162.44,47214,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,369075000000,12026
11/25/2025,1:44:31 PM,TSLA,BLOCK,100,4.62,B,CALL,422.5,418.1801,46200,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,1:44:30 PM,PLTR,SWEEP,196,1.22,B,PUT,130,162.395,23912,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,369075000000,12026
11/25/2025,1:44:30 PM,MSFT,BLOCK,450,2.05,A,CALL,515,476.482,92250,12/26/2025,YELLOW,0.23,31,F,STOCK,Information Technology,F,F,3508974000000,280
11/25/2025,1:44:27 PM,GOOG,SWEEP,106,1.6,BB,CALL,330,322.5,16959,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,1:44:22 PM,NVDA,SWEEP,297,3.6,A,CALL,180,176.25,106920,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,1:44:17 PM,META,SWEEP,393,0.76,A,CALL,760,630.7888,29868,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,1497823000000,5633
11/25/2025,1:44:16 PM,GOOGL,BLOCK,111,4.71,B,CALL,330,322.345,52281,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,1:44:15 PM,NVDA,SWEEP,472,0.35,B,PUT,165,176.2099,16520,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:44:14 PM,APP,BLOCK,100,1.325,A,CALL,740,547.3502,13246,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,175824000000,961
11/25/2025,1:44:13 PM,RKT,BLOCK,200,4.6,,CALL,17,19.41,92000,5/15/2026,WHITE,0.64,170,F,STOCK,Financials,F,F,36702000000,12108
11/25/2025,1:44:11 PM,GOOGL,SWEEP,208,3.1,B,CALL,325,322.342,64480,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:44:11 PM,IREN,SWEEP,237,4.8,A,PUT,45,46.655,113760,12/19/2025,WHITE,1.21,24,F,STOCK,Information Technology,F,F,11979000000,1818
11/25/2025,1:44:09 PM,VZ,SWEEP,500,0.88,A,PUT,30,40.515,44000,1/15/2027,WHITE,0.26,416,F,STOCK,Information Technology,F,F,173843000000,7858
11/25/2025,1:44:09 PM,AAPL,SWEEP,200,1.34,B,PUT,277.5,278.72,26800,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,1:44:00 PM,GOOGL,BLOCK,100,2.55,B,PUT,290,322.3737,25500,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615997000000,18964
11/25/2025,1:43:59 PM,SPY,BLOCK,982,1.82,A,CALL,674,673.708,178724,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,1:43:58 PM,UNH,BLOCK,136,3.1,B,CALL,335,325.28,42160,12/5/2025,WHITE,0.32,10,F,STOCK,Financials,F,F,289841000000,733
11/25/2025,1:43:57 PM,GOOG,BLOCK,129,10.59,B,CALL,330,322.6789,136611,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,547
11/25/2025,1:43:55 PM,TSLA,SWEEP,200,3.3,B,PUT,410,418.31,66000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,1:43:53 PM,BABA,BLOCK,200,9.5,B,CALL,149,158.17,190000,11/28/2025,YELLOW,0.5,3,T,STOCK,Information Technology,F,T,364903000000,35
11/25/2025,1:43:48 PM,HYG,BLOCK,49494,0.08,A,PUT,75,80.795,395952,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,17424000000,465248
11/25/2025,1:43:47 PM,UNH,BLOCK,112,3.1,A,CALL,335,325.24,34720,12/5/2025,WHITE,0.32,10,F,STOCK,Financials,F,F,289841000000,733
11/25/2025,1:43:45 PM,GOOG,BLOCK,350,5.8,B,CALL,360,322.696,203000,1/16/2026,MAGENTA,0.36,52,F,STOCK,Communication Services,F,F,3615876000000,1295
11/25/2025,1:43:42 PM,AMPX,BLOCK,161,0.75,,PUT,10,10.69,12075,12/19/2025,WHITE,1.01,24,F,STOCK,Industrials,F,F,1319000000,2195
11/25/2025,1:43:39 PM,SPY,BLOCK,697,1.5,A,PUT,675,673.6899,104550,11/25/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679382000000,906
11/25/2025,1:43:35 PM,PLTR,SWEEP,186,1.22,B,PUT,130,162.525,22692,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,369075000000,12026
11/25/2025,1:43:34 PM,SPY,BLOCK,200,2.84,A,PUT,672,673.675,56800,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,1:43:33 PM,IFF,BLOCK,156,0.85,,CALL,72.5,70.007,13260,12/19/2025,YELLOW,0.25,24,F,STOCK,Materials,F,F,17273000000,6
11/25/2025,1:43:29 PM,IFF,BLOCK,181,0.85,,CALL,72.5,70.015,15385,12/19/2025,YELLOW,0.25,24,F,STOCK,Materials,F,F,17273000000,6
11/25/2025,1:43:27 PM,ABNB,BLOCK,200,3.5,,CALL,115,117.78,70000,11/28/2025,ORANGE,0,3,F,STOCK,Consumer Discretionary,F,T,70332000000,2091
11/25/2025,1:43:20 PM,DY,BLOCK,168,30.341,B,CALL,350,347.66,509730,3/20/2026,YELLOW,0.39,114,F,STOCK,Industrials,F,F,9453000000,38
11/25/2025,1:43:08 PM,ETN,SWEEP,405,10.094,A,CALL,350,334.6098,408798,1/16/2026,MAGENTA,0.32,52,F,STOCK,Industrials,F,F,128836000000,665
11/25/2025,1:42:56 PM,NVDA,BLOCK,476,0.35,B,PUT,165,176.085,16660,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:42:49 PM,MSTR,SWEEP,2000,0.21,A,CALL,197.5,170.69,42000,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,1:42:44 PM,ETN,SWEEP,110,10.1,A,CALL,350,334.26,111100,1/16/2026,MAGENTA,0.32,52,F,STOCK,Industrials,F,F,128836000000,665
11/25/2025,1:42:44 PM,OSCR,BLOCK,150,1.13,A,CALL,25,16.4139,16950,3/20/2026,WHITE,0.89,114,F,STOCK,Financials,F,F,3567000000,4717
11/25/2025,1:42:43 PM,LOW,BLOCK,261,1.74,B,CALL,237.5,237,45414,11/28/2025,YELLOW,0.23,3,F,STOCK,Consumer Discretionary,F,T,131395000000,132
11/25/2025,1:42:43 PM,TSLA,BLOCK,200,0.78,B,CALL,440,418.79,15600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,1:42:30 PM,AMD,BLOCK,211,4.15,BB,PUT,200,200.5001,87555,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:42:23 PM,INTC,SWEEP,501,0.25,,CALL,55,35.8501,12525,1/16/2026,WHITE,0.69,52,F,STOCK,Information Technology,F,F,164806000000,39744
11/25/2025,1:42:19 PM,META,SWEEP,94,6.25,A,CALL,675,631.245,58750,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,1:42:17 PM,AAPL,BLOCK,500,0.7,A,PUT,275,278.6,35000,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,1:42:14 PM,RR,SWEEP,1000,0.16,A,CALL,11,3.445,16000,3/20/2026,MAGENTA,1.44,114,F,STOCK,Industrials,F,F,449000000,2316
11/25/2025,1:42:11 PM,QQQ,BLOCK,150,8.947,A,PUT,480,607.4,134212,6/18/2026,WHITE,0.31,204,F,ETF,None,F,F,385079000000,5211
11/25/2025,1:42:10 PM,QQQ,BLOCK,150,9.99,A,PUT,490,607.39,149850,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,385079000000,9834
11/25/2025,1:42:05 PM,NVDA,SWEEP,480,0.35,B,PUT,165,176.1401,16810,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:42:01 PM,META,SWEEP,511,0.814,BB,CALL,650,631.075,41616,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,1:42:00 PM,META,SWEEP,141,0.82,B,CALL,650,631.14,11562,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,1:41:56 PM,GOOGL,SWEEP,200,3.5,,CALL,325,323.22,70000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:41:54 PM,SPXW,BLOCK,3932,2.4,A,PUT,6200,0,943680,12/3/2025,YELLOW,0,8,F,ETF,None,F,F,0,867
11/25/2025,1:41:50 PM,NVDA,BLOCK,250,7.2,A,CALL,170,176.145,180000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,1:41:47 PM,MSTR,BLOCK,300,0.85,A,CALL,185,171,25500,11/28/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,1:41:45 PM,AMD,SWEEP,200,4.289,A,PUT,200,200.252,85786,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:41:45 PM,HON,SWEEP,266,2.7,A,CALL,200,190.83,71820,1/16/2026,WHITE,0.21,52,F,STOCK,Consumer Discretionary,F,F,120641000000,1018
11/25/2025,1:41:45 PM,ETN,BLOCK,1000,10.1,A,CALL,350,334.37,1010000,1/16/2026,YELLOW,0.32,52,F,STOCK,Industrials,F,F,128836000000,665
11/25/2025,1:41:36 PM,RIO,SWEEP,416,0.55,B,PUT,67.5,71.42,22880,12/19/2025,WHITE,0.27,24,F,STOCK,Materials,F,F,87778000000,2994
11/25/2025,1:41:35 PM,UUUU,SWEEP,150,4.3,A,CALL,22,14.21,64500,1/15/2027,WHITE,1.03,416,F,STOCK,Materials,F,F,2948000000,3451
11/25/2025,1:41:34 PM,GLD,SWEEP,500,7.1,A,CALL,420,380.69,355000,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,136496000000,21190
11/25/2025,1:41:31 PM,QQQ,BLOCK,150,10.01,A,PUT,490,607.2801,150150,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,385079000000,9834
11/25/2025,1:41:30 PM,QQQ,BLOCK,150,8.96,A,PUT,480,607.28,134400,6/18/2026,WHITE,0.31,204,F,ETF,None,F,F,385079000000,5211
11/25/2025,1:41:29 PM,HON,SWEEP,462,0.999,A,CALL,200,190.665,46137,12/19/2025,MAGENTA,0.2,24,F,STOCK,Consumer Discretionary,F,F,120641000000,673
11/25/2025,1:41:28 PM,AAPL,BLOCK,200,1.36,B,PUT,277.5,278.67,27200,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,1:41:24 PM,CLSK,SWEEP,300,1.05,B,CALL,11,11.4,31500,12/5/2025,MAGENTA,1.12,10,T,STOCK,None,F,F,2898000000,671
11/25/2025,1:41:20 PM,AMZN,SWEEP,300,0.68,B,CALL,280,229.6888,20400,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,18683
11/25/2025,1:41:20 PM,GLD,SWEEP,500,12.002,B,CALL,400,380.762,600124,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,136496000000,14397
11/25/2025,1:41:16 PM,QQQ,BLOCK,75,14.15,B,CALL,635,607.2625,106125,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,385079000000,7220
11/25/2025,1:41:15 PM,RIVN,SWEEP,300,0.93,A,CALL,15.5,15.55,27900,12/12/2025,WHITE,0.67,17,F,STOCK,Consumer Discretionary,F,F,18217000000,1274
11/25/2025,1:41:12 PM,NVDA,BLOCK,190,2.31,B,PUT,175,176.115,43890,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,1:41:10 PM,QQQ,BLOCK,150,10.01,A,PUT,490,607.24,150150,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,385079000000,9834
11/25/2025,1:41:08 PM,QQQ,SWEEP,150,8.96,B,PUT,480,607.26,134400,6/18/2026,WHITE,0.31,204,F,ETF,None,F,F,385079000000,5211
11/25/2025,1:41:06 PM,AMD,BLOCK,201,4.5,A,CALL,200,199.96,90450,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,1:41:06 PM,SPY,SWEEP,1005,0.4,A,PUT,673,673.7201,40197,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,907
11/25/2025,1:41:02 PM,INTC,SWEEP,199,2.39,A,CALL,42,35.79,47561,3/20/2026,WHITE,0.56,114,F,STOCK,Information Technology,F,F,164806000000,2486
11/25/2025,1:40:56 PM,NVDA,SWEEP,532,1.0,AA,PUT,160,176.01,53209,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,1:40:51 PM,MARA,BLOCK,159,2.18,A,PUT,10,10.78,34662,5/15/2026,WHITE,0.95,170,F,STOCK,Information Technology,F,F,3808000000,2233
11/25/2025,1:40:42 PM,GOOGL,SWEEP,105,1.74,B,CALL,330,322.915,18270,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:40:41 PM,MSFT,SWEEP,127,17.951,B,CALL,675,476.8915,227980,6/17/2027,YELLOW,0.27,568,F,STOCK,Information Technology,F,F,3508974000000,7
11/25/2025,1:40:38 PM,SPXW,SWEEP,189,20.175,BB,CALL,6750,0,381300,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,1:40:38 PM,TSLA,BLOCK,100,4.15,,PUT,412.5,418.0387,41500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:40:36 PM,TSLA,BLOCK,102,6.1,A,PUT,417.5,418.08,62220,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:40:34 PM,GBTC,SWEEP,500,0.7,B,CALL,80,68.455,35000,12/26/2025,YELLOW,0.48,31,F,STOCK,None,F,F,0,4
11/25/2025,1:40:32 PM,MGNI,BLOCK,200,1.0,A,CALL,15,15.015,20000,12/19/2025,WHITE,0.64,24,F,STOCK,Communication Services,F,F,2022000000,2327
11/25/2025,1:40:31 PM,TSLA,SWEEP,100,6.1,A,PUT,417.5,418.135,61000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:40:28 PM,ZIM,SWEEP,200,2.26,B,CALL,19,19.08,45200,4/17/2026,MAGENTA,0.51,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,1:40:28 PM,OWL,BLOCK,199,0.9,A,PUT,12,14.335,17910,5/15/2026,MAGENTA,0.5,170,F,STOCK,Financials,F,F,21881000000,765
11/25/2025,1:40:26 PM,OWL,SWEEP,196,0.9,B,PUT,12,14.32,17640,5/15/2026,MAGENTA,0.5,170,F,STOCK,Financials,F,F,21881000000,765
11/25/2025,1:40:25 PM,OWL,SWEEP,1200,0.9,B,PUT,12,14.32,108000,5/15/2026,YELLOW,0.5,170,F,STOCK,Financials,F,F,21881000000,765
11/25/2025,1:40:21 PM,NVO,SWEEP,966,1.17,A,CALL,50,47.185,113022,12/19/2025,WHITE,0.46,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,1:40:18 PM,SMH,SWEEP,100,18.827,B,CALL,335,336.955,188269,1/16/2026,WHITE,0.34,52,F,ETF,None,F,F,0,1175
11/25/2025,1:40:17 PM,NVDA,SWEEP,480,0.35,B,PUT,165,176.14,16800,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:40:14 PM,NFLX,BLOCK,486,1.16,A,PUT,98,104.47,56376,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,441995000000,13028
11/25/2025,1:40:11 PM,ORCL,BLOCK,400,0.27,A,CALL,310,194.865,10800,12/19/2025,WHITE,0.83,24,F,STOCK,Information Technology,F,F,566623000000,11757
11/25/2025,1:40:11 PM,NVDA,BLOCK,250,2.93,A,CALL,205,176.1471,73250,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,1:40:06 PM,GOOGL,SWEEP,190,3.432,A,CALL,325,323.0304,65200,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:40:06 PM,CRWV,SWEEP,189,12.299,A,PUT,67.5,70.92,232456,3/20/2026,YELLOW,0.94,114,F,STOCK,Information Technology,F,F,27685000000,47
11/25/2025,1:40:06 PM,CRWV,SWEEP,194,11.0,A,PUT,65,70.92,213395,3/20/2026,WHITE,0.94,114,F,STOCK,Information Technology,F,F,27685000000,1835
11/25/2025,1:40:06 PM,CRWV,SWEEP,668,15.2,A,PUT,67.5,70.92,1015330,5/15/2026,WHITE,0.94,170,F,STOCK,Information Technology,F,F,27685000000,1516
11/25/2025,1:40:03 PM,MSFT,BLOCK,250,3.11,B,CALL,487.5,476.91,77750,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3508974000000,754
11/25/2025,1:40:00 PM,SPY,BLOCK,159,9.393,AA,PUT,615,673.81,149354,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,679382000000,7649
11/25/2025,1:40:00 PM,ORCL,BLOCK,240,0.99,B,CALL,205,194.865,23760,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,566623000000,2305
11/25/2025,1:39:59 PM,PLTR,SWEEP,152,1.7,A,PUT,135,162.4596,25840,12/19/2025,WHITE,0.66,24,F,STOCK,Information Technology,F,F,369075000000,9161
11/25/2025,1:39:57 PM,IWM,BLOCK,300,0.34,B,PUT,242,244.405,10200,11/26/2025,YELLOW,0.23,1,F,ETF,None,F,T,67758000000,108
11/25/2025,1:39:53 PM,SLV,BLOCK,1350,1.41,B,CALL,50,46.4217,190350,1/16/2026,WHITE,0.38,52,F,ETF,None,F,F,0,133376
11/25/2025,1:39:53 PM,NVO,SWEEP,194,1.19,A,CALL,50,47.1814,23086,12/19/2025,WHITE,0.47,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,1:39:48 PM,NVO,BLOCK,820,0.5,A,CALL,50,47.175,41000,12/5/2025,WHITE,0.47,10,F,STOCK,Health Care,F,F,212667000000,5715
11/25/2025,1:39:44 PM,AMZN,BLOCK,201,2.18,AA,CALL,230,229.7888,43817,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,1:39:41 PM,OWL,BLOCK,564,0.9,A,PUT,12,14.33,50760,5/15/2026,MAGENTA,0.5,170,F,STOCK,Financials,F,F,21881000000,765
11/25/2025,1:39:38 PM,NVDA,SWEEP,289,0.57,,PUT,155,176.175,16473,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:39:36 PM,NVDA,BLOCK,250,0.92,B,PUT,170,176.195,23000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,1:39:35 PM,NVO,SWEEP,177,1.18,A,CALL,50,47.195,20886,12/19/2025,WHITE,0.46,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,1:39:30 PM,MSTR,SWEEP,201,1.68,B,CALL,180,171.0695,33773,11/28/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,1:39:27 PM,MSTR,SWEEP,455,4.399,AA,PUT,170,171.135,200150,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,48993000000,5933
11/25/2025,1:39:27 PM,ABBV,BLOCK,650,8.0,B,PUT,220,232.45,520000,3/20/2026,WHITE,0.27,114,F,STOCK,Health Care,F,F,417597000000,829
11/25/2025,1:39:25 PM,IWM,SWEEP,750,1.576,AA,PUT,240,244.4401,118189,12/5/2025,WHITE,0.21,10,F,ETF,None,F,F,67758000000,14657
11/25/2025,1:39:24 PM,PDD,SWEEP,201,5.25,A,CALL,130,114.145,105525,5/15/2026,WHITE,0.33,170,F,STOCK,Industrials,F,F,157646000000,3319
11/25/2025,1:39:22 PM,META,BLOCK,200,2.2,A,PUT,620,631.13,44000,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,1:39:18 PM,TSLA,SWEEP,310,12.649,A,PUT,417.5,418.2973,392110,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1392
11/25/2025,1:39:17 PM,CMG,SWEEP,545,0.2,A,CALL,36,33.2329,10900,12/12/2025,YELLOW,0.35,17,F,STOCK,Consumer Discretionary,F,F,41823000000,317
11/25/2025,1:39:14 PM,AAPL,BLOCK,200,1.37,A,PUT,277.5,278.6488,27400,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,1:39:11 PM,GOOG,SWEEP,1000,3.15,B,PUT,295,323.17,315000,12/19/2025,MAGENTA,0.4,24,F,STOCK,Communication Services,F,F,3615876000000,1018
11/25/2025,1:39:07 PM,PLTR,SWEEP,514,1.86,A,CALL,165,162.42,95604,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,1:39:02 PM,QQQ,BLOCK,98,12.81,B,CALL,610,607.1468,125538,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,13002
11/25/2025,1:39:00 PM,IWM,BLOCK,153,7.17,A,CALL,242,244.41,109701,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,67758000000,5630
11/25/2025,1:38:55 PM,META,SWEEP,99,6.25,A,CALL,675,631.06,61875,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,1:38:53 PM,QQQ,BLOCK,82,12.77,B,CALL,610,607.0566,104714,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,13002
11/25/2025,1:38:52 PM,PDD,SWEEP,175,6.448,A,CALL,115,114.01,112833,2/20/2026,WHITE,0.29,87,F,STOCK,Industrials,F,F,157646000000,736
11/25/2025,1:38:49 PM,MSFT,SWEEP,200,0.9,B,CALL,485,476.865,18000,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,4016
11/25/2025,1:38:46 PM,AMZN,BLOCK,200,0.89,B,CALL,255,229.5988,17800,12/19/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,45083
11/25/2025,1:38:45 PM,CRWV,SWEEP,196,0.8,A,CALL,75,70.96,15680,11/28/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,27685000000,3852
11/25/2025,1:38:44 PM,LYFT,BLOCK,150,0.7,A,CALL,19.5,19.542,10500,12/5/2025,WHITE,0.52,10,F,STOCK,Industrials,F,F,7899000000,600
11/25/2025,1:38:44 PM,LYFT,BLOCK,177,0.89,B,PUT,18,19.542,15753,1/16/2026,WHITE,0.56,52,F,STOCK,Industrials,F,F,7899000000,6713
11/25/2025,1:38:41 PM,TSLA,BLOCK,200,63.0,B,CALL,430,418.2755,1260000,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,623
11/25/2025,1:38:37 PM,MSTR,BLOCK,200,0.91,B,CALL,185,171.7571,18200,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,1:38:36 PM,AMD,BLOCK,200,4.38,B,CALL,200,199.82,87600,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,1:38:32 PM,NVDA,SWEEP,451,1.22,B,CALL,180,175.92,55022,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:38:31 PM,GOOG,BLOCK,100,1.8,B,CALL,330,323.33,18000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,1:38:31 PM,QQQ,BLOCK,114,12.77,B,CALL,610,607.08,145578,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,13002
11/25/2025,1:38:28 PM,GOOG,BLOCK,214,14.51,A,CALL,320,323.3265,310514,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,4829
11/25/2025,1:38:28 PM,NVDA,BLOCK,750,3.47,B,CALL,180,175.9498,260246,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,1:38:22 PM,HOOD,BLOCK,200,2.58,B,PUT,115,114.79,51600,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,96482000000,5046
11/25/2025,1:38:19 PM,QQQ,BLOCK,130,12.8,B,CALL,610,607.0417,166400,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,13002
11/25/2025,1:38:19 PM,META,SWEEP,86,6.25,A,CALL,675,630.965,53750,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,1:38:18 PM,METU,BLOCK,281,1.9,A,CALL,30,30.08,53390,12/19/2025,WHITE,0.61,24,F,STOCK,None,F,F,0,9135
11/25/2025,1:38:16 PM,ANF,SWEEP,150,2.302,AA,CALL,90,88.045,34530,12/5/2025,YELLOW,0.54,10,T,STOCK,Consumer Discretionary,T,F,3288000000,17
11/25/2025,1:38:16 PM,GOOG,SWEEP,285,14.55,A,CALL,320,323.38,414665,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,4829
11/25/2025,1:38:14 PM,GOOGL,BLOCK,100,2.79,A,PUT,320,323.1238,27900,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:38:13 PM,GOOGL,BLOCK,100,2.77,A,PUT,320,323.035,27700,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:38:05 PM,UNH,SWEEP,200,0.671,AA,CALL,380,324.68,13422,12/19/2025,WHITE,0.37,24,F,STOCK,Financials,F,F,289841000000,4990
11/25/2025,1:38:03 PM,SPY,SWEEP,100,3.077,A,PUT,676,673.7168,30770,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,1:38:00 PM,MSTR,BLOCK,245,2.43,B,PUT,165,172,59535,11/28/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,1:37:59 PM,GOOG,SWEEP,100,1.84,B,PUT,317.5,323.5038,18400,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,1:37:58 PM,META,SWEEP,400,1.45,A,CALL,645,630.9087,58000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,1:37:57 PM,CNK,SWEEP,694,0.85,B,PUT,26,28.09,58990,1/16/2026,YELLOW,0.42,52,F,STOCK,Communication Services,F,F,3464000000,498
11/25/2025,1:37:55 PM,TSLA,BLOCK,103,5.661,B,CALL,420,418.2,58310,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:37:53 PM,TSLA,BLOCK,250,5.669,B,CALL,420,418.1855,141730,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:37:52 PM,INTC,SWEEP,205,0.53,A,CALL,36,35.8057,10865,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,1:37:51 PM,NVDA,SWEEP,328,3.482,A,CALL,175,176.1,114220,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,1:37:49 PM,SPY,BLOCK,80,22.72,B,CALL,750,673.73,181760,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,1:37:49 PM,INTC,SWEEP,227,1.327,A,CALL,40,35.82,30116,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,1:37:49 PM,FCX,BLOCK,174,5.4,A,CALL,40,41.195,93960,5/15/2026,WHITE,0.43,170,F,STOCK,Materials,F,F,57250000000,408
11/25/2025,1:37:41 PM,GOOGL,BLOCK,102,1.81,B,CALL,330,323.19,18464,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:37:41 PM,IWM,SWEEP,160,1.33,A,PUT,245,244.395,21280,11/26/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,26
11/25/2025,1:37:41 PM,GOOGL,SWEEP,100,2.75,A,PUT,320,323.2199,27500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:37:39 PM,NVDA,BLOCK,161,3.51,B,CALL,180,175.9914,56510,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,1:37:35 PM,GOOGL,BLOCK,100,2.73,B,PUT,320,323.26,27300,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:37:35 PM,FCX,SWEEP,200,5.341,BB,CALL,40,41.18,106820,5/15/2026,WHITE,0.42,170,F,STOCK,Materials,F,F,57250000000,408
11/25/2025,1:37:35 PM,SPY,BLOCK,200,4.3,A,PUT,678,673.76,86000,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,6
11/25/2025,1:37:33 PM,GOOG,SWEEP,800,0.559,BB,PUT,245,323.5358,44744,1/2/2026,WHITE,0.47,38,F,STOCK,Communication Services,F,F,3615876000000,915
11/25/2025,1:37:31 PM,TSLA,SWEEP,106,6.0,B,PUT,417.5,418.154,63600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:37:31 PM,ABBV,BLOCK,250,0.43,A,CALL,245,232.4445,10750,12/5/2025,YELLOW,0.24,10,F,STOCK,Health Care,F,F,417597000000,159
11/25/2025,1:37:29 PM,INTC,SWEEP,552,1.32,B,CALL,40,35.8081,72864,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,1:37:25 PM,QQQ,SWEEP,751,0.77,B,CALL,720,607.1474,57827,2/20/2026,YELLOW,0.18,87,F,ETF,None,F,F,385079000000,686
11/25/2025,1:37:18 PM,GOOGL,SWEEP,200,1.26,B,CALL,332.5,323.2,25200,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,1:37:15 PM,OWL,SWEEP,994,0.9,B,PUT,12,14.3183,89460,5/15/2026,YELLOW,0.5,170,F,STOCK,Financials,F,F,21881000000,765
11/25/2025,1:37:14 PM,NVDA,SWEEP,489,0.35,B,PUT,165,176.0499,17115,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:37:14 PM,SPXW,BLOCK,200,9.1,,CALL,6775,0,182000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1759
11/25/2025,1:37:13 PM,SPY,BLOCK,120,16.7,A,PUT,674,673.7604,200400,1/30/2026,MAGENTA,0.16,66,F,ETF,None,F,F,679382000000,211
11/25/2025,1:37:12 PM,JNJ,SWEEP,247,1.5,B,PUT,205,207.1101,37050,12/5/2025,WHITE,0.18,10,F,STOCK,Health Care,F,F,491255000000,710
11/25/2025,1:37:11 PM,GOOG,SWEEP,260,2.632,BB,CALL,327.5,323.4612,68441,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,1:37:10 PM,GOOGL,BLOCK,100,3.75,,PUT,322.5,323.22,37500,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,1:37:09 PM,AMD,BLOCK,205,4.5,B,CALL,200,199.895,92250,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,1:37:09 PM,GOOG,SWEEP,355,3.692,BB,CALL,325,323.525,131075,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,1:37:08 PM,QQQ,SWEEP,200,4.421,A,PUT,607,607.18,88410,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:37:05 PM,SPY,BLOCK,133,9.38,A,PUT,615,673.88,124754,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,679382000000,7649
11/25/2025,1:37:03 PM,FXI,BLOCK,1799,0.32,B,PUT,38.5,39.615,57568,12/12/2025,YELLOW,0.22,17,F,ETF,None,F,F,6458000000,507
11/25/2025,1:37:02 PM,NVDA,SWEEP,350,0.99,B,CALL,190,176.12,34650,12/5/2025,MAGENTA,0.43,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,1:37:00 PM,META,BLOCK,100,1.37,A,CALL,645,630.56,13700,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,1:36:49 PM,TSLA,BLOCK,400,0.82,A,PUT,350,418.308,32800,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,1:36:45 PM,QQQ,SWEEP,1049,1.06,B,CALL,710,607.39,111194,2/20/2026,YELLOW,0.18,87,F,ETF,None,F,F,385079000000,485
11/25/2025,1:36:41 PM,JD,BLOCK,300,1.04,,CALL,35,29.265,31200,3/20/2026,WHITE,0.42,114,F,STOCK,Consumer Discretionary,F,F,41443000000,15826
11/25/2025,1:36:40 PM,META,BLOCK,75,5.2,A,CALL,632.5,630.6224,39000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,1:36:31 PM,PLTR,SWEEP,252,3.2,B,PUT,145,162.559,80640,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,369075000000,7399
11/25/2025,1:36:31 PM,INTC,SWEEP,180,1.342,AA,CALL,40,35.815,24150,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,1:36:28 PM,DAL,BLOCK,280,5.6,A,CALL,60,61.9582,156800,1/16/2026,WHITE,0.49,52,F,STOCK,Industrials,F,F,38244000000,26773
11/25/2025,1:36:27 PM,INTC,SWEEP,216,1.343,AA,CALL,40,35.815,29008,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,1:36:25 PM,META,BLOCK,100,1.3,,CALL,645,630.12,13000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,1:36:23 PM,BROS,SWEEP,473,1.248,AA,CALL,60,55.56,59028,12/19/2025,WHITE,0.49,24,F,STOCK,Consumer Discretionary,F,F,9022000000,3381
11/25/2025,1:36:22 PM,TDOC,SWEEP,279,1.05,B,CALL,8,7.39,29295,4/17/2026,WHITE,0.68,142,F,STOCK,Health Care,F,F,1235000000,2355
11/25/2025,1:36:21 PM,QQQ,BLOCK,200,4.35,A,PUT,607,607.38,87000,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:36:21 PM,META,BLOCK,101,9.55,,CALL,660,630.2188,96455,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,5336
11/25/2025,1:36:15 PM,RUN,SWEEP,200,0.7,B,CALL,18,18.3255,14000,11/28/2025,MAGENTA,0.79,3,F,STOCK,Industrials,F,T,4160000000,445
11/25/2025,1:36:13 PM,HIMS,SWEEP,182,3.35,B,CALL,50,37.3,60970,3/20/2026,WHITE,0.84,114,F,STOCK,Health Care,F,F,7901000000,3967
11/25/2025,1:36:12 PM,SPY,BLOCK,129,9.38,A,PUT,615,673.98,121002,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,679382000000,7649
11/25/2025,1:36:12 PM,QQQ,SWEEP,100,4.349,A,PUT,607,607.37,43487,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:36:12 PM,NET,BLOCK,197,1.16,A,CALL,230,194.82,22852,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,65285000000,1079
11/25/2025,1:36:11 PM,TDOC,SWEEP,155,1.05,B,CALL,8,7.3892,16275,4/17/2026,WHITE,0.69,142,F,STOCK,Health Care,F,F,1235000000,2355
11/25/2025,1:36:06 PM,SPY,BLOCK,139,9.38,A,PUT,615,673.97,130382,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,679382000000,7649
11/25/2025,1:36:05 PM,XRT,SWEEP,187,2.3,A,PUT,75,83.185,43010,3/20/2026,YELLOW,0.32,114,F,ETF,None,F,F,0,109
11/25/2025,1:36:05 PM,AMD,BLOCK,400,4.3,A,PUT,200,200.0801,172000,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:36:05 PM,MARA,SWEEP,250,0.55,A,CALL,10.5,10.815,13750,11/28/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,3808000000,4060
11/25/2025,1:36:03 PM,AMTM,BLOCK,600,2.45,A,CALL,30,30.29,147000,1/16/2026,WHITE,0.49,52,T,STOCK,Industrials,F,F,5903000000,9048
11/25/2025,1:36:02 PM,BMNR,BLOCK,300,6.55,B,CALL,30,30.14,196500,2/20/2026,WHITE,1.11,87,F,STOCK,Information Technology,F,F,7267000000,2806
11/25/2025,1:35:58 PM,CVLT,SWEEP,324,3.4,B,CALL,130,123.37,110160,12/19/2025,YELLOW,0.47,24,F,STOCK,Information Technology,F,F,5280000000,38
11/25/2025,1:35:57 PM,SPY,BLOCK,80,22.93,A,CALL,750,674.095,183440,12/18/2026,WHITE,0.17,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,1:35:57 PM,NVDA,SWEEP,164,1.31,A,CALL,180,176.28,21484,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:35:56 PM,TSLA,SWEEP,303,2.12,A,CALL,460,418.47,64236,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,1:35:54 PM,NVDA,SWEEP,378,0.56,B,PUT,155,176.285,21168,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:35:51 PM,NVDA,BLOCK,1500,0.56,B,PUT,155,176.28,84000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:35:49 PM,AAL,SWEEP,875,0.24,A,CALL,13.5,13.535,21000,11/28/2025,WHITE,0.45,3,F,STOCK,Industrials,F,T,8495000000,7696
11/25/2025,1:35:47 PM,NVDA,SWEEP,750,2.666,BB,CALL,182.5,176.26,199944,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,1:35:42 PM,INTC,SWEEP,485,1.33,,CALL,40,35.795,64505,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,1:35:40 PM,INTC,SWEEP,230,1.325,B,CALL,40,35.795,30484,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,1:35:33 PM,NVDA,SWEEP,502,2.69,BB,CALL,182.5,176.2099,135018,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,1:35:25 PM,NVDA,BLOCK,463,0.34,B,PUT,165,176.26,15742,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:35:15 PM,RUN,BLOCK,200,0.73,A,CALL,18,18.335,14601,11/28/2025,WHITE,0.83,3,F,STOCK,Industrials,F,T,4160000000,445
11/25/2025,1:35:12 PM,GOOGL,BLOCK,250,1.3,A,PUT,315,323.55,32500,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,1:35:08 PM,NVT,BLOCK,2500,2.8,A,PUT,100,104.415,700000,12/19/2025,YELLOW,0.45,24,F,STOCK,Industrials,F,F,16224000000,864
11/25/2025,1:35:05 PM,NXE,SWEEP,200,0.55,A,CALL,11,8.285,11000,3/20/2026,WHITE,0.72,114,F,STOCK,Materials,F,F,4948000000,4894
11/25/2025,1:35:04 PM,NVO,SWEEP,181,1.17,B,CALL,50,47.15,21177,12/19/2025,WHITE,0.47,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,1:35:01 PM,IREN,BLOCK,248,0.73,B,CALL,50,47.02,18104,11/28/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,11979000000,26037
11/25/2025,1:34:58 PM,NVDA,SWEEP,400,3.95,B,PUT,135,176.2851,158000,3/20/2026,WHITE,0.51,114,F,STOCK,Information Technology,F,F,4346784000000,35361
11/25/2025,1:34:58 PM,QQQ,SWEEP,5573,0.1,B,PUT,603,607.475,55730,11/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,1:34:57 PM,MU,BLOCK,160,2.95,B,CALL,230,224.8138,47200,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,233110000000,3502
11/25/2025,1:34:55 PM,PLTR,BLOCK,150,12.63,A,PUT,130,162.7205,189450,6/18/2026,WHITE,0.62,204,F,STOCK,Information Technology,F,F,369075000000,8112
11/25/2025,1:34:49 PM,NXE,SWEEP,200,0.55,A,CALL,11,8.285,11000,3/20/2026,WHITE,0.72,114,F,STOCK,Materials,F,F,4948000000,4894
11/25/2025,1:34:42 PM,HPE,SWEEP,2500,1.02,A,PUT,20,21.3591,255000,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,27075000000,9064
11/25/2025,1:34:41 PM,QQQ,SWEEP,100,4.314,A,PUT,607,607.51,43144,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:34:41 PM,QQQ,SWEEP,4032,0.11,B,PUT,603,607.51,44352,11/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,1:34:40 PM,PLTR,SWEEP,166,3.2,A,PUT,145,162.6495,53120,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,369075000000,7399
11/25/2025,1:34:32 PM,GOOGL,SWEEP,198,0.62,A,PUT,310,323.8099,12276,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,1:34:30 PM,NVDA,SWEEP,351,0.9,A,PUT,170,176.2999,31590,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,1:34:20 PM,TSLA,BLOCK,290,2.09,B,CALL,460,418.25,60610,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,1:34:16 PM,ATEC,BLOCK,155,1.4,B,CALL,25,21.55,21700,4/17/2026,YELLOW,0.47,142,F,ETF,Health Care,F,F,3017000000,111
11/25/2025,1:34:15 PM,GOOGL,SWEEP,251,3.85,A,CALL,325,323.895,96635,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:34:14 PM,C,SWEEP,190,0.977,A,CALL,101,101.0916,18560,11/28/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,176600000000,1906
11/25/2025,1:34:09 PM,CRWV,BLOCK,200,3.5,,CALL,80,71.3603,70000,12/19/2025,WHITE,0.9,24,F,STOCK,Information Technology,F,F,27685000000,4465
11/25/2025,1:34:08 PM,ADBE,BLOCK,150,3.02,B,PUT,230,320.295,45300,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,135705000000,501
11/25/2025,1:34:06 PM,META,BLOCK,200,2.36,A,PUT,620,630.3948,47202,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,1:34:00 PM,META,SWEEP,208,2.342,AA,PUT,620,630.305,48704,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,1:33:53 PM,NXE,SWEEP,200,0.55,A,CALL,11,8.28,11000,3/20/2026,WHITE,0.72,114,F,STOCK,Materials,F,F,4948000000,4894
11/25/2025,1:33:49 PM,IWM,SWEEP,188,1.13,B,PUT,245,244.74,21244,11/26/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,26
11/25/2025,1:33:48 PM,META,SWEEP,212,2.32,A,PUT,620,630.39,49178,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,1:33:46 PM,NVDA,BLOCK,467,0.34,B,PUT,165,176.33,15878,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:33:46 PM,MMM,SWEEP,166,0.84,A,PUT,170,170.83,13944,11/28/2025,YELLOW,0.2,3,F,STOCK,Health Care,F,T,89293000000,121
11/25/2025,1:33:42 PM,IWM,SWEEP,257,5.67,A,PUT,190,244.74,145719,12/18/2026,WHITE,0.28,388,F,ETF,None,F,F,67758000000,50385
11/25/2025,1:33:31 PM,AMZN,SWEEP,250,5.45,A,CALL,235,229.875,136250,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,1:33:27 PM,WSM,SWEEP,216,2.81,AA,PUT,170,181.2053,60692,12/19/2025,MAGENTA,0.4,24,F,STOCK,Consumer Discretionary,F,F,21670000000,271
11/25/2025,1:33:26 PM,META,SWEEP,100,1.744,B,PUT,590,630.5365,17444,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,1755
11/25/2025,1:33:25 PM,QQQ,BLOCK,100,4.23,B,PUT,607,607.61,42300,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:33:23 PM,KMX,BLOCK,200,1.85,B,CALL,40,38.0039,37000,12/19/2025,WHITE,0.68,24,F,STOCK,Consumer Discretionary,F,F,5188000000,1639
11/25/2025,1:33:22 PM,INTC,SWEEP,278,1.368,AA,CALL,40,35.825,38030,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,1:33:21 PM,GOOGL,BLOCK,200,3.55,A,PUT,322.5,323.84,71000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,1:33:17 PM,RH,SWEEP,275,2.57,B,CALL,165,162.07,70680,11/28/2025,YELLOW,0.65,3,F,STOCK,Consumer Discretionary,F,T,2869000000,227
11/25/2025,1:33:16 PM,RH,SWEEP,221,2.5,B,CALL,165,162.07,55245,11/28/2025,MAGENTA,0.64,3,F,STOCK,Consumer Discretionary,F,T,2869000000,227
11/25/2025,1:33:12 PM,CRWV,SWEEP,200,3.55,A,CALL,80,71.3865,71000,12/19/2025,WHITE,0.91,24,F,STOCK,Information Technology,F,F,27685000000,4465
11/25/2025,1:33:08 PM,NVDA,BLOCK,241,3.65,B,CALL,180,176.37,87965,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,1:33:06 PM,ZS,SWEEP,195,27.309,AA,CALL,280,289.795,532529,1/16/2026,WHITE,0.5,52,T,STOCK,Information Technology,F,F,43534000000,1661
11/25/2025,1:33:06 PM,SRAD,BLOCK,200,2.9,A,CALL,20,21.39,58000,2/20/2026,WHITE,0.51,87,F,STOCK,Information Technology,F,F,6483000000,841
11/25/2025,1:33:03 PM,GOOGL,SWEEP,250,3.893,A,CALL,325,323.934,97332,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:33:03 PM,NVDA,BLOCK,200,0.72,A,CALL,182.5,176.375,14400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:33:03 PM,GOOGL,BLOCK,200,1.43,B,CALL,332.5,323.94,28600,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,1:32:59 PM,AMZN,SWEEP,243,1.31,A,PUT,227.5,229.8401,31827,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,1:32:58 PM,C,SWEEP,150,2.444,A,CALL,99,101.0657,36660,11/28/2025,WHITE,0.31,3,F,STOCK,Financials,F,T,176600000000,1836
11/25/2025,1:32:56 PM,GOOGL,BLOCK,930,2.86,A,CALL,327.5,323.9974,265980,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,1:32:53 PM,GOOGL,BLOCK,100,3.43,A,PUT,322.5,324.08,34300,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,1:32:49 PM,GOOGL,SWEEP,342,2.86,B,CALL,327.5,324.08,97812,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,1:32:42 PM,ADBE,BLOCK,150,20.72,B,PUT,300,320.3076,310793,4/17/2026,WHITE,0.41,142,F,STOCK,Information Technology,F,F,135705000000,306
11/25/2025,1:32:38 PM,NTNX,SWEEP,498,0.85,A,CALL,70,58.71,42330,12/19/2025,WHITE,0.66,24,T,STOCK,Information Technology,F,F,15488000000,937
11/25/2025,1:32:36 PM,INTC,SWEEP,240,1.345,BB,CALL,40,35.7901,32275,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,1:32:36 PM,NVDA,SWEEP,204,1.34,B,CALL,180,176.3741,27336,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:32:34 PM,GOOG,SWEEP,200,0.53,B,CALL,340,324.33,10600,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,1:32:34 PM,GT,SWEEP,675,0.85,B,CALL,8,8.485,57375,1/16/2026,WHITE,0.45,52,F,STOCK,Materials,F,F,2317000000,13285
11/25/2025,1:32:33 PM,MSFT,BLOCK,114,3.75,B,PUT,380,476.9374,42750,3/20/2026,WHITE,0.33,114,F,STOCK,Information Technology,F,F,3508974000000,2398
11/25/2025,1:32:33 PM,NVDA,BLOCK,1000,0.54,B,PUT,167.5,176.3788,54000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,1:32:33 PM,CLSK,BLOCK,1000,0.12,B,CALL,22.5,11.49,12000,1/2/2026,YELLOW,1.23,38,T,STOCK,None,F,F,2898000000,0
11/25/2025,1:32:31 PM,NVDA,BLOCK,200,19.0,,PUT,180,176.3799,380000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,42510
11/25/2025,1:32:31 PM,GOOGL,BLOCK,122,2.47,B,PUT,225,324.05,30134,3/20/2026,WHITE,0.47,114,F,STOCK,Communication Services,F,F,3615997000000,2631
11/25/2025,1:32:30 PM,AMZN,SWEEP,300,1.12,A,CALL,232.5,229.6812,33600,11/28/2025,MAGENTA,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,1:32:29 PM,FLG,BLOCK,350,0.37,B,PUT,12,11.96,12950,12/19/2025,WHITE,0.29,24,F,STOCK,Financials,F,F,4718000000,586
11/25/2025,1:32:29 PM,GOOGL,SWEEP,300,3.85,A,CALL,325,324.05,115500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:32:23 PM,NVDA,SWEEP,200,0.72,A,CALL,182.5,176.355,14400,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:32:22 PM,MU,SWEEP,150,5.0,B,PUT,190,224.81,75000,12/19/2025,WHITE,0.81,24,F,STOCK,Information Technology,F,F,233110000000,8324
11/25/2025,1:32:14 PM,IWM,BLOCK,200,0.78,B,PUT,244,244.65,15600,11/26/2025,YELLOW,0.21,1,F,ETF,None,F,T,67758000000,14
11/25/2025,1:32:13 PM,NVDA,BLOCK,200,8.8,,PUT,178,176.355,176000,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,5339
11/25/2025,1:32:12 PM,ADBE,SWEEP,150,8.0,A,PUT,250,320.3399,120000,5/15/2026,MAGENTA,0.42,170,F,STOCK,Information Technology,F,F,135705000000,287
11/25/2025,1:32:10 PM,NVDA,BLOCK,200,0.71,B,CALL,182.5,176.35,14200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:32:09 PM,NFLX,SWEEP,209,3.15,B,PUT,101,104.4435,65835,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,7117
11/25/2025,1:32:08 PM,CMG,BLOCK,241,1.11,A,CALL,35,33.135,26751,1/16/2026,WHITE,0.36,52,F,STOCK,Consumer Discretionary,F,F,41823000000,4502
11/25/2025,1:32:08 PM,ADBE,BLOCK,151,7.9,B,PUT,250,320.34,119290,5/15/2026,WHITE,0.42,170,F,STOCK,Information Technology,F,F,135705000000,287
11/25/2025,1:32:08 PM,IWM,BLOCK,219,0.55,B,PUT,245,244.645,12045,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,67758000000,14
11/25/2025,1:32:07 PM,QQQ,SWEEP,100,4.361,A,PUT,607,607.3779,43611,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:32:05 PM,ATEC,SWEEP,200,1.301,B,CALL,25,21.5525,26010,4/17/2026,YELLOW,0.45,142,F,ETF,Health Care,F,F,3017000000,111
11/25/2025,1:32:04 PM,NIO,SWEEP,950,0.23,B,CALL,6,5.63,21850,12/19/2025,WHITE,0.65,24,T,STOCK,Consumer Discretionary,F,F,11646000000,11937
11/25/2025,1:32:04 PM,AVGO,SWEEP,650,8.304,B,PUT,320,381.955,539744,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,1606548000000,5364
11/25/2025,1:32:01 PM,APLD,BLOCK,150,0.79,A,PUT,23,23.115,11850,11/28/2025,WHITE,1.02,3,F,STOCK,None,F,T,5874000000,1694
11/25/2025,1:32:01 PM,SLB,SWEEP,243,1.03,B,CALL,37.5,35.615,25030,1/16/2026,WHITE,0.33,52,F,STOCK,Energy,F,F,54065000000,19447
11/25/2025,1:32:01 PM,F,SWEEP,395,0.38,B,CALL,13,13.225,15010,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,51121000000,9531
11/25/2025,1:32:00 PM,GOOG,SWEEP,172,7.8,A,CALL,325,324.156,134157,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,1:31:57 PM,GOOG,SWEEP,256,7.8,,CALL,325,324.19,199680,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,1:31:54 PM,KSS,SWEEP,295,1.2,B,PUT,21,21.4488,35400,12/12/2025,YELLOW,0.77,17,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,1:31:52 PM,GOOG,SWEEP,202,7.8,A,CALL,325,324.3248,157560,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,1:31:48 PM,CIFR,BLOCK,505,1.15,A,CALL,25,17.2988,58075,1/16/2026,WHITE,1.22,52,F,STOCK,Information Technology,F,F,5590000000,15173
11/25/2025,1:31:45 PM,IWM,SWEEP,500,2.63,B,PUT,235,244.62,131500,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,67758000000,76195
11/25/2025,1:31:44 PM,CRCL,BLOCK,300,1.0,,CALL,72,69.0279,30000,11/28/2025,ORANGE,0,3,F,STOCK,Financials,F,T,16796000000,1893
11/25/2025,1:31:42 PM,NVDA,BLOCK,150,1.4,A,PUT,172.5,176.4,21000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,1:31:42 PM,BA,SWEEP,198,4.425,AA,PUT,180,182.175,87610,12/19/2025,WHITE,0.3,24,F,STOCK,Industrials,F,F,136589000000,15099
11/25/2025,1:31:41 PM,SPY,BLOCK,200,4.0,A,PUT,678,674.01,80000,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,6
11/25/2025,1:31:39 PM,GOOG,SWEEP,450,7.8,A,CALL,325,324.37,350999,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,1:31:36 PM,MARA,BLOCK,6750,0.58,A,CALL,12,10.835,391500,12/19/2025,WHITE,0.91,24,F,STOCK,Information Technology,F,F,3808000000,8199
11/25/2025,1:31:36 PM,AAPL,BLOCK,167,1.31,,CALL,280,278.7,21877,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,1:31:34 PM,UBER,SWEEP,1030,1.24,A,PUT,82,83.78,127709,12/5/2025,YELLOW,0.37,10,F,STOCK,Information Technology,F,F,174267000000,549
11/25/2025,1:31:34 PM,UBER,SWEEP,403,1.957,A,CALL,84,83.78,78881,12/5/2025,WHITE,0.37,10,F,STOCK,Information Technology,F,F,174267000000,3246
11/25/2025,1:31:34 PM,UBER,SWEEP,527,2.516,A,CALL,83,83.78,132567,12/5/2025,YELLOW,0.38,10,F,STOCK,Information Technology,F,F,174267000000,289
11/25/2025,1:31:31 PM,NVDA,BLOCK,268,0.55,B,PUT,167.5,176.385,14740,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,1:31:31 PM,NVDA,SWEEP,2256,1.33,A,CALL,180,176.385,300048,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:31:31 PM,GOOGL,BLOCK,130,6.077,A,CALL,350,324.21,79003,1/2/2026,MAGENTA,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,323
11/25/2025,1:31:31 PM,HOOD,BLOCK,248,2.47,A,CALL,115,114.9115,61256,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,96482000000,4188
11/25/2025,1:31:29 PM,SPY,SWEEP,450,3.05,B,PUT,673,674.0456,137250,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,1:31:29 PM,NVDA,SWEEP,654,1.33,B,CALL,180,176.4088,86982,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:31:28 PM,NVDA,SWEEP,893,1.336,BB,CALL,180,176.38,119346,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:31:27 PM,NVDA,SWEEP,1311,1.347,BB,CALL,180,176.38,176609,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:31:20 PM,ADBE,SWEEP,155,8.4,A,PUT,300,320.285,130200,12/19/2025,WHITE,0.53,24,F,STOCK,Information Technology,F,F,135705000000,4724
11/25/2025,1:31:15 PM,AVGO,SWEEP,600,0.33,B,PUT,350,382.22,19800,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,1:31:15 PM,AVGO,BLOCK,200,7.55,A,CALL,380,382.22,151000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,1:31:15 PM,AVGO,BLOCK,100,18.0,B,PUT,320,382.22,180000,3/20/2026,WHITE,0.55,114,F,STOCK,Information Technology,F,F,1606548000000,5759
11/25/2025,1:31:15 PM,GOOG,SWEEP,100,7.0,,CALL,320,324.4678,70000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,1:31:11 PM,NVDA,SWEEP,159,1.42,A,PUT,172.5,176.3399,22578,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,1:31:05 PM,META,BLOCK,425,1.15,B,PUT,612.5,630.41,48875,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1106
11/25/2025,1:30:59 PM,GOOG,BLOCK,100,4.02,B,CALL,325,324.3694,40200,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,1:30:58 PM,QQQ,BLOCK,200,7.7,A,CALL,600,607.58,154000,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,1:30:56 PM,TSLA,BLOCK,100,16.1,B,CALL,520,418.79,161000,2/20/2026,WHITE,0.56,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,2403
11/25/2025,1:30:47 PM,SPXW,BLOCK,212,6.496,BB,CALL,6755,0,137705,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1355
11/25/2025,1:30:47 PM,XOM,BLOCK,260,2.5,A,CALL,115,114.605,65000,12/19/2025,WHITE,0.23,24,F,STOCK,Energy,F,F,493745000000,16503
11/25/2025,1:30:47 PM,SPY,BLOCK,579,2.04,B,CALL,674,674.1,118116,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,1:30:37 PM,NVDA,BLOCK,1000,1.35,B,CALL,180,176.375,135000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:30:35 PM,HUT,BLOCK,400,2.0,B,CALL,52,38.96,80000,1/2/2026,YELLOW,1.13,38,F,STOCK,None,F,F,3709000000,1
11/25/2025,1:30:35 PM,NVDA,SWEEP,250,2.34,A,CALL,177.5,176.38,58500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,1:30:35 PM,MSFT,SWEEP,135,16.85,A,CALL,480,476.87,227475,1/16/2026,WHITE,0.25,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,1:30:34 PM,SPY,SWEEP,450,3.035,B,PUT,673,674.115,136557,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,1:30:29 PM,RR,BLOCK,1000,0.15,A,CALL,11,3.435,14998,3/20/2026,MAGENTA,1.42,114,F,STOCK,Industrials,F,F,449000000,2316
11/25/2025,1:30:27 PM,TSLA,SWEEP,450,2.94,AA,CALL,500,418.82,132303,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,39258
11/25/2025,1:30:23 PM,RKT,BLOCK,300,2.0,A,CALL,18.5,19.5389,60000,1/2/2026,YELLOW,0.57,38,F,STOCK,Financials,F,F,36702000000,34
11/25/2025,1:30:23 PM,MDT,SWEEP,434,1.885,AA,PUT,106,105.2147,81800,12/12/2025,YELLOW,0.16,17,F,STOCK,Health Care,F,F,129807000000,0
11/25/2025,1:30:22 PM,NVDA,SWEEP,571,0.39,A,CALL,185,176.305,22269,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,1:30:22 PM,MSFT,SWEEP,100,1.27,B,PUT,470,476.86,12700,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2480
11/25/2025,1:30:20 PM,CRWV,BLOCK,200,8.95,B,CALL,82.5,71.615,179000,2/20/2026,YELLOW,0.91,87,F,STOCK,Information Technology,F,F,27685000000,120
11/25/2025,1:30:17 PM,SPY,BLOCK,100,12.5,A,CALL,695,674.12,125000,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,9678
11/25/2025,1:30:17 PM,GOOG,SWEEP,102,1.67,B,PUT,317.5,324.42,17034,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,1:30:16 PM,TSLA,SWEEP,100,5.6,,CALL,700,418.89,56000,3/20/2026,WHITE,0.61,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,11486
11/25/2025,1:30:14 PM,TSLA,BLOCK,140,1.08,B,CALL,437.5,418.77,15120,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3921
11/25/2025,1:30:13 PM,MSFT,BLOCK,154,2.7,B,PUT,475,476.7345,41580,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,2992
11/25/2025,1:30:10 PM,NVDA,SWEEP,499,4.8,B,CALL,177.5,176.32,239520,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,2852
11/25/2025,1:30:09 PM,RR,BLOCK,1000,0.15,A,CALL,11,3.4321,15000,3/20/2026,MAGENTA,1.42,114,F,STOCK,Industrials,F,F,449000000,2316
11/25/2025,1:30:06 PM,XRT,SWEEP,244,0.57,B,CALL,83.5,83.13,13908,11/28/2025,YELLOW,0.24,3,F,ETF,None,F,T,0,100
11/25/2025,1:30:02 PM,GOOG,BLOCK,287,29.05,A,CALL,320,324.1895,833735,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615876000000,1810
11/25/2025,1:30:02 PM,MSTR,SWEEP,1302,1.165,AA,CALL,185,173.645,151664,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,1:30:01 PM,MSTR,SWEEP,222,4.35,,PUT,140,173.645,96566,12/19/2025,WHITE,1,24,F,STOCK,Information Technology,F,F,48993000000,3340
11/25/2025,1:30:00 PM,BAC,SWEEP,153,1.08,B,CALL,55,52.715,16524,1/16/2026,WHITE,0.25,52,F,STOCK,Financials,F,F,376516000000,48117
11/25/2025,1:29:59 PM,SPY,BLOCK,120,16.6,B,PUT,674,674.0499,199200,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,211
11/25/2025,1:29:58 PM,ADBE,BLOCK,150,24.919,B,PUT,310,320.415,373788,4/17/2026,YELLOW,0.4,142,F,STOCK,Information Technology,F,F,135705000000,125
11/25/2025,1:29:56 PM,XLY,BLOCK,1250,5.45,A,PUT,235,233.13,681250,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,22381000000,3341
11/25/2025,1:29:49 PM,AMZN,SWEEP,281,2.5,A,CALL,235,229.57,70250,12/5/2025,MAGENTA,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,7290
11/25/2025,1:29:49 PM,AMZN,SWEEP,346,4.65,A,CALL,230,229.57,160890,12/5/2025,WHITE,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,1:29:47 PM,MSFT,BLOCK,126,16.7,A,PUT,480,476.64,210420,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,3508974000000,7940
11/25/2025,1:29:46 PM,INTC,SWEEP,309,1.05,B,CALL,38,35.845,32445,12/19/2025,WHITE,0.51,24,F,STOCK,Information Technology,F,F,164806000000,11003
11/25/2025,1:29:46 PM,TSLA,SWEEP,125,1.41,B,PUT,400,418.46,17625,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,1:29:43 PM,PLTR,SWEEP,150,0.77,,PUT,155,162.6372,11550,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,1:29:40 PM,GOOG,BLOCK,156,29.05,B,CALL,320,324.23,453180,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615876000000,1810
11/25/2025,1:29:39 PM,HUT,BLOCK,450,1.99,B,CALL,52,38.89,89550,1/2/2026,YELLOW,1.13,38,F,STOCK,None,F,F,3709000000,1
11/25/2025,1:29:34 PM,CLSK,SWEEP,318,0.95,A,PUT,11,11.475,30210,12/19/2025,WHITE,1.03,24,T,STOCK,None,F,F,2898000000,2355
11/25/2025,1:29:33 PM,GOOGL,SWEEP,100,2.07,B,CALL,330,324.03,20700,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:29:30 PM,ASST,SWEEP,812,0.159,B,CALL,1.5,1.08,12942,3/20/2026,WHITE,1.16,114,T,STOCK,Information Technology,F,F,831000000,110159
11/25/2025,1:29:30 PM,WBD,SWEEP,396,0.8,B,CALL,23,22.955,31680,12/5/2025,WHITE,0.54,10,F,STOCK,Communication Services,F,F,57414000000,1965
11/25/2025,1:29:29 PM,WBD,SWEEP,1000,0.41,,CALL,24,22.955,41000,12/5/2025,WHITE,0.53,10,F,STOCK,Communication Services,F,F,57414000000,5193
11/25/2025,1:29:26 PM,GOOG,SWEEP,133,4.0,A,CALL,325,324.3289,53199,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,1:29:25 PM,RIVN,SWEEP,869,0.81,A,CALL,16,15.475,70389,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,30283
11/25/2025,1:29:23 PM,AMD,BLOCK,200,4.3,B,PUT,200,200.01,86000,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:29:23 PM,CMG,SWEEP,200,2.788,AA,CALL,31,33.1961,55756,12/26/2025,YELLOW,0.37,31,F,STOCK,Consumer Discretionary,F,F,41823000000,89
11/25/2025,1:29:22 PM,GOOG,SWEEP,2130,0.59,B,PUT,290,324.24,125670,12/5/2025,MAGENTA,0.44,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,1:29:22 PM,WBD,SWEEP,494,0.61,A,PUT,21,22.9634,30134,12/19/2025,WHITE,0.62,24,F,STOCK,Communication Services,F,F,57414000000,6689
11/25/2025,1:29:21 PM,TSLA,BLOCK,188,2.16,B,PUT,405,418.48,40608,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,1:29:21 PM,GOOG,BLOCK,100,1.72,B,PUT,317.5,324.2,17200,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,1:29:18 PM,MDT,BLOCK,600,0.45,B,CALL,110,105.19,27000,12/19/2025,WHITE,0.18,24,F,STOCK,Health Care,F,F,129807000000,4133
11/25/2025,1:29:11 PM,NVDA,BLOCK,473,0.36,B,PUT,165,176.215,17028,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:29:09 PM,WDAY,SWEEP,201,1.7,A,PUT,200,235.2043,34165,12/19/2025,WHITE,0.54,24,T,STOCK,Information Technology,F,F,60112000000,1786
11/25/2025,1:29:09 PM,WBD,SWEEP,609,0.8,BB,CALL,23,22.96,48714,12/5/2025,WHITE,0.53,10,F,STOCK,Communication Services,F,F,57414000000,1965
11/25/2025,1:29:07 PM,NVDA,SWEEP,199,2.971,B,CALL,205,176.1882,59123,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,1:29:07 PM,RZLV,SWEEP,729,0.15,B,CALL,7.5,3.06,10935,2/20/2026,WHITE,1.42,87,F,STOCK,None,F,F,624000000,10277
11/25/2025,1:29:07 PM,GOOG,BLOCK,500,3.95,B,CALL,350,324.145,197500,12/19/2025,MAGENTA,0.37,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,1:29:00 PM,GOOGL,BLOCK,100,2.02,B,CALL,330,323.93,20200,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:28:55 PM,APLD,SWEEP,150,2.65,A,CALL,23,23.09,39750,12/19/2025,WHITE,1.1,24,F,STOCK,None,F,F,5874000000,1125
11/25/2025,1:28:53 PM,IEF,BLOCK,338,3.3,A,CALL,97,97.6179,111540,1/15/2027,WHITE,0.09,416,F,ETF,None,F,F,44444000000,916
11/25/2025,1:28:48 PM,ANF,BLOCK,300,1.3,B,CALL,90,88.11,39000,11/28/2025,YELLOW,0.65,3,T,STOCK,Consumer Discretionary,F,T,3288000000,198
11/25/2025,1:28:45 PM,NVDA,BLOCK,750,1.28,A,CALL,180,176.155,96000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:28:44 PM,GOOGL,BLOCK,200,8.4,A,CALL,317.5,323.955,168000,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,1:28:36 PM,ALB,SWEEP,258,1.53,B,PUT,95,124.07,39474,1/16/2026,WHITE,0.62,52,F,STOCK,Materials,F,F,13749000000,2236
11/25/2025,1:28:34 PM,GOOGL,SWEEP,1000,0.96,A,CALL,380,323.875,96000,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,4491
11/25/2025,1:28:30 PM,TSLA,BLOCK,100,13.64,B,CALL,440,418.35,136400,12/19/2025,WHITE,0.51,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9855
11/25/2025,1:28:26 PM,AG,SWEEP,150,1.18,A,CALL,13,12.645,17700,1/16/2026,WHITE,0.69,52,F,STOCK,Materials,F,F,5461000000,20016
11/25/2025,1:28:25 PM,AVXL,SWEEP,571,0.958,AA,CALL,3,3.45,54695,1/16/2026,MAGENTA,1.47,52,T,STOCK,Health Care,F,F,280000000,1410
11/25/2025,1:28:25 PM,AVXL,SWEEP,605,0.4,A,CALL,4,3.45,24200,12/19/2025,WHITE,1.68,24,T,STOCK,Health Care,F,F,280000000,1912
11/25/2025,1:28:25 PM,CMG,BLOCK,200,2.7,A,CALL,30.5,33.2214,54000,11/28/2025,WHITE,0,3,F,STOCK,Consumer Discretionary,F,T,41823000000,1566
11/25/2025,1:28:17 PM,META,SWEEP,150,2.1,B,PUT,400,630.0512,31500,3/20/2026,WHITE,0.47,114,F,STOCK,Communication Services,F,F,1497823000000,809
11/25/2025,1:28:15 PM,MARA,SWEEP,200,0.66,B,PUT,10,10.805,13200,12/19/2025,WHITE,0.96,24,F,STOCK,Information Technology,F,F,3808000000,11526
11/25/2025,1:28:14 PM,CLSK,SWEEP,162,1.47,B,CALL,14,11.465,23814,2/20/2026,MAGENTA,1.03,87,T,STOCK,None,F,F,2898000000,281
11/25/2025,1:28:07 PM,UBER,BLOCK,199,0.62,B,PUT,75,83.79,12338,12/19/2025,WHITE,0.41,24,F,STOCK,Information Technology,F,F,174267000000,7383
11/25/2025,1:28:01 PM,TSLA,BLOCK,100,9.93,B,CALL,440,418.47,99300,12/12/2025,WHITE,0.5,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,1523
11/25/2025,1:27:58 PM,META,BLOCK,100,6.2,A,CALL,630,630.1236,62000,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,1:27:57 PM,MSFT,SWEEP,100,4.25,B,PUT,435,476.435,42500,1/16/2026,WHITE,0.27,52,F,STOCK,Information Technology,F,F,3508974000000,3937
11/25/2025,1:27:56 PM,GOOGL,BLOCK,100,2.85,B,PUT,310,323.655,28500,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,1134
11/25/2025,1:27:55 PM,BABA,BLOCK,150,9.0,A,CALL,150,158.4,135000,11/28/2025,WHITE,0.56,3,T,STOCK,Information Technology,F,T,364903000000,3645
11/25/2025,1:27:42 PM,META,BLOCK,100,6.15,,CALL,630,629.81,61500,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,1:27:38 PM,AAPL,SWEEP,250,2.03,A,PUT,265,278.61,50750,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,1:27:36 PM,MARA,SWEEP,200,0.66,,PUT,10,10.8061,13200,12/19/2025,WHITE,0.96,24,F,STOCK,Information Technology,F,F,3808000000,11526
11/25/2025,1:27:30 PM,META,SWEEP,197,8.25,A,CALL,640,629.9,162525,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,1847
11/25/2025,1:27:21 PM,HPQ,SWEEP,300,0.74,A,PUT,24.5,24.945,22200,11/28/2025,YELLOW,1.06,3,T,STOCK,Information Technology,F,T,22395000000,88
11/25/2025,1:27:14 PM,NVDA,BLOCK,190,2.37,A,PUT,175,176.0653,45030,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,1:27:08 PM,BYND,SWEEP,1000,0.29,B,CALL,1,0.8586,29000,5/15/2026,WHITE,1.45,170,F,STOCK,Consumer Staples,F,F,391000000,3827
11/25/2025,1:27:08 PM,NVDA,SWEEP,492,0.37,B,PUT,165,176.015,18204,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:27:03 PM,HPE,SWEEP,392,1.7,,CALL,22,21.385,66640,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,27075000000,614
11/25/2025,1:27:02 PM,QQQ,SWEEP,455,10.38,A,PUT,601,607.37,472290,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,385079000000,3267
11/25/2025,1:27:01 PM,HPE,SWEEP,634,1.31,A,CALL,23,21.385,83053,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,27075000000,3966
11/25/2025,1:27:00 PM,MBC,SWEEP,438,1.3,A,CALL,10,11,56940,1/16/2026,WHITE,0.41,52,F,STOCK,Consumer Discretionary,F,F,1286000000,2193
11/25/2025,1:26:58 PM,BYND,SWEEP,900,0.16,B,CALL,1,0.8586,14400,1/16/2026,WHITE,1.62,52,F,STOCK,Consumer Staples,F,F,391000000,14301
11/25/2025,1:26:41 PM,TSLA,SWEEP,128,5.8,B,CALL,420,418.36,74240,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:26:37 PM,PATH,SWEEP,288,0.86,B,CALL,14,13.665,24768,12/5/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,6908000000,3338
11/25/2025,1:26:32 PM,AMD,SWEEP,150,2.38,B,PUT,195,200.08,35700,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:26:32 PM,NVO,BLOCK,257,0.591,BB,CALL,55,47.0494,15181,1/2/2026,YELLOW,0.46,38,F,STOCK,Health Care,F,F,212667000000,216
11/25/2025,1:26:31 PM,HPQ,SWEEP,601,0.54,B,PUT,24,24.9623,32454,11/28/2025,WHITE,1.07,3,T,STOCK,Information Technology,F,T,22395000000,5002
11/25/2025,1:26:26 PM,HPQ,SWEEP,1115,0.53,B,PUT,24,24.945,59095,11/28/2025,WHITE,1.05,3,T,STOCK,Information Technology,F,T,22395000000,5002
11/25/2025,1:26:24 PM,RUM,SWEEP,447,1.0,A,PUT,7,6.605,44698,1/16/2026,WHITE,0.79,52,F,STOCK,Communication Services,F,F,2473000000,2823
11/25/2025,1:26:19 PM,GOOGL,BLOCK,180,2.0,,CALL,330,323.8,36000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:26:19 PM,TSLA,BLOCK,200,26.96,A,PUT,420,418.45,539200,1/2/2026,MAGENTA,0.5,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,294
11/25/2025,1:26:18 PM,GEV,BLOCK,100,32.4,B,PUT,570,571.83,324000,12/19/2025,WHITE,0.58,24,F,STOCK,Industrials,F,F,150810000000,825
11/25/2025,1:26:16 PM,UPST,BLOCK,200,2.31,A,CALL,41,40.7,46200,12/12/2025,MAGENTA,0.69,17,F,STOCK,Information Technology,F,F,3608000000,610
11/25/2025,1:26:15 PM,AMD,BLOCK,150,2.45,A,PUT,195,200,36750,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:26:13 PM,META,BLOCK,190,67.0,A,CALL,640,629.82,1273000,5/15/2026,WHITE,0.4,170,F,STOCK,Communication Services,F,F,1497823000000,502
11/25/2025,1:26:06 PM,GOOGL,BLOCK,1594,1.99,B,CALL,330,323.62,317206,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:26:05 PM,AMD,SWEEP,150,2.379,B,CALL,205,199.945,35691,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,1:26:03 PM,TROX,BLOCK,856,0.14,A,CALL,5,3.8607,11984,12/19/2025,WHITE,1.17,24,F,STOCK,Materials,F,F,499000000,10226
11/25/2025,1:26:00 PM,GOOGL,SWEEP,302,1.991,B,CALL,330,323.71,60131,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:25:58 PM,GOOGL,SWEEP,499,5.35,A,CALL,330,323.7,266947,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,1:25:58 PM,INTC,BLOCK,200,0.55,B,CALL,36,35.8254,11000,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,1:25:57 PM,GOOGL,SWEEP,130,3.799,A,CALL,325,323.72,49390,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:25:57 PM,ORCL,SWEEP,150,0.94,B,PUT,185,195.37,14100,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,566623000000,2836
11/25/2025,1:25:54 PM,GLD,BLOCK,2000,13.25,B,CALL,475,381.21,2650000,1/15/2027,YELLOW,0.23,416,F,ETF,None,F,F,136496000000,1131
11/25/2025,1:25:53 PM,NVDA,BLOCK,2000,0.63,A,PUT,155,175.99,126000,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:25:52 PM,META,BLOCK,100,9.6,A,CALL,675,629.7449,96000,1/2/2026,YELLOW,0.31,38,F,STOCK,Communication Services,F,F,1497823000000,37
11/25/2025,1:25:51 PM,NVDA,SWEEP,777,0.15,A,PUT,160,175.99,11655,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,1:25:48 PM,NVDA,BLOCK,354,0.37,B,PUT,165,176.0399,13098,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:25:47 PM,MSTR,SWEEP,416,1.996,B,PUT,165,173.61,83051,11/28/2025,MAGENTA,0.85,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,1:25:42 PM,BABA,SWEEP,150,0.8,A,CALL,165,158.2705,12000,11/28/2025,WHITE,0.52,3,T,STOCK,Information Technology,F,T,364903000000,10107
11/25/2025,1:25:39 PM,GOOG,BLOCK,192,2.83,A,CALL,327.5,323.9,54336,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,1:25:35 PM,IWM,SWEEP,1000,0.17,A,PUT,244,244.615,17000,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,67758000000,31
11/25/2025,1:25:31 PM,GOOG,SWEEP,120,10.2,B,CALL,320,323.91,122400,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615876000000,1981
11/25/2025,1:25:31 PM,COR,BLOCK,214,2.7,B,CALL,390,376.56,57780,12/19/2025,WHITE,0.19,24,F,STOCK,Health Care,F,F,70897000000,1936
11/25/2025,1:25:29 PM,HPE,SWEEP,3415,2.01,A,CALL,22,21.365,686415,3/20/2026,YELLOW,0.48,114,F,STOCK,Information Technology,F,F,27075000000,2724
11/25/2025,1:25:26 PM,MSFT,SWEEP,152,2.877,A,PUT,475,476.4687,43728,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,2992
11/25/2025,1:25:26 PM,JD,SWEEP,200,2.34,B,CALL,29,29.265,46800,2/20/2026,WHITE,0.37,87,F,STOCK,Consumer Discretionary,F,F,41443000000,1531
11/25/2025,1:25:25 PM,META,BLOCK,300,6.05,A,CALL,630,629.725,181500,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,1:25:24 PM,NVDA,BLOCK,1000,0.15,A,PUT,160,176.075,15000,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,1:25:23 PM,GOOGL,SWEEP,422,5.25,A,CALL,330,323.64,221550,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,1:25:23 PM,BRO,SWEEP,369,1.75,B,PUT,80,80.26,64589,12/19/2025,YELLOW,0.24,24,F,STOCK,Financials,F,F,27422000000,113
11/25/2025,1:25:23 PM,MBC,SWEEP,306,1.3,A,CALL,10,10.9757,39780,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,T,F,1286000000,2193
11/25/2025,1:25:20 PM,GOOGL,SWEEP,285,4.9,A,CALL,322.5,323.5535,139650,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,1:25:20 PM,GOOGL,SWEEP,465,5.234,AA,CALL,330,323.5535,243360,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,1:25:20 PM,GOOGL,SWEEP,200,2.63,B,PUT,320,323.5535,52600,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:25:20 PM,MDT,BLOCK,297,1.1,A,CALL,110,105.19,32670,1/16/2026,WHITE,0.18,52,F,STOCK,Health Care,F,F,129807000000,2778
11/25/2025,1:25:17 PM,TSLA,BLOCK,450,2.31,A,CALL,600,418.4304,103950,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,35674
11/25/2025,1:25:15 PM,DELL,SWEEP,175,2.953,A,CALL,140,126.13,51685,12/19/2025,WHITE,0.59,24,T,STOCK,Information Technology,F,F,82372000000,4204
11/25/2025,1:25:15 PM,ORCL,SWEEP,1671,0.91,B,PUT,185,195.5,152061,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,566623000000,2836
11/25/2025,1:25:13 PM,AMZN,SWEEP,325,0.628,BB,PUT,195,229.4,20413,12/19/2025,WHITE,0.42,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,10955
11/25/2025,1:25:04 PM,AMD,BLOCK,150,2.5,A,CALL,205,200.2251,37500,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,1:25:03 PM,KVUE,SWEEP,392,1.61,A,CALL,17,16.875,63112,5/15/2026,WHITE,0.39,170,F,STOCK,Consumer Discretionary,F,F,31878000000,2371
11/25/2025,1:24:59 PM,CRWV,BLOCK,230,10.3,A,CALL,100,71.7,236900,5/15/2026,WHITE,0.93,170,F,STOCK,Information Technology,F,F,27685000000,894
11/25/2025,1:24:58 PM,NVDA,BLOCK,431,0.36,B,PUT,165,176.0151,15516,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:24:57 PM,OPEN,SWEEP,281,1.27,B,PUT,7,7.67,35687,2/20/2026,WHITE,1.14,87,F,STOCK,Real Estate,F,F,5216000000,1172
11/25/2025,1:24:54 PM,NVDA,SWEEP,402,0.369,A,PUT,165,176.115,14845,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:24:52 PM,ALL,BLOCK,191,6.232,B,CALL,210,213.3393,119025,12/19/2025,WHITE,0.2,24,F,STOCK,Financials,F,F,56083000000,454
11/25/2025,1:24:46 PM,PATH,SWEEP,324,0.68,A,CALL,14.5,13.675,22032,12/5/2025,MAGENTA,1.12,10,F,STOCK,Information Technology,F,F,6908000000,445
11/25/2025,1:24:44 PM,KSS,BLOCK,450,0.98,A,PUT,20,21.4988,44100,12/19/2025,MAGENTA,0.77,24,T,STOCK,Consumer Discretionary,F,F,1760000000,572
11/25/2025,1:24:43 PM,TSLA,SWEEP,120,4.018,A,PUT,412.5,418.425,48212,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:24:43 PM,TSLA,SWEEP,753,12.9,B,CALL,420,418.425,971370,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,1:24:42 PM,NVDA,BLOCK,308,1.31,AA,CALL,180,176.1,40340,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:24:40 PM,NVDA,SWEEP,200,0.701,B,CALL,182.5,176.176,14020,11/28/2025,MAGENTA,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:24:39 PM,RR,BLOCK,3000,0.15,A,CALL,11,3.425,44998,3/20/2026,YELLOW,1.43,114,F,STOCK,Industrials,F,F,449000000,2316
11/25/2025,1:24:35 PM,OKE,BLOCK,2841,2.13,B,CALL,75,70.6356,605135,2/20/2026,YELLOW,0.29,87,F,STOCK,Energy,F,F,44379000000,316
11/25/2025,1:24:33 PM,NVDA,BLOCK,271,0.95,BB,PUT,170,176.155,25743,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,1:24:33 PM,SPXW,BLOCK,303,6.25,AA,CALL,6755,0,189390,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1355
11/25/2025,1:24:31 PM,QQQ,SWEEP,300,4.404,BB,PUT,607,607.4,132121,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:24:28 PM,SLV,BLOCK,1000,4.949,A,CALL,45,46.525,494858,4/17/2026,WHITE,0.34,142,F,ETF,None,F,F,0,12691
11/25/2025,1:24:26 PM,KO,BLOCK,533,1.56,B,CALL,71,72.2581,83148,12/12/2025,WHITE,0.13,17,F,STOCK,Consumer Staples,F,F,313802000000,636
11/25/2025,1:24:24 PM,QQQ,BLOCK,86,28.72,A,CALL,600,607.295,246992,1/30/2026,WHITE,0.23,66,F,ETF,None,F,F,385079000000,472
11/25/2025,1:24:24 PM,NVDA,BLOCK,500,0.38,A,PUT,165,176.13,19000,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:24:23 PM,CHWY,SWEEP,250,1.6,A,CALL,35,32.9901,40000,12/26/2025,WHITE,0.62,31,F,STOCK,Consumer Discretionary,F,F,13809000000,5109
11/25/2025,1:24:22 PM,ORCL,BLOCK,500,13.9,B,PUT,175,195.46,695000,3/20/2026,WHITE,0.56,114,F,STOCK,Information Technology,F,F,566623000000,753
11/25/2025,1:24:09 PM,AMD,BLOCK,410,0.61,,PUT,165,199.94,25010,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,1:24:06 PM,SMCI,SWEEP,170,2.521,B,CALL,32,32.28,42863,12/19/2025,WHITE,0.72,24,F,STOCK,Information Technology,F,F,19216000000,1071
11/25/2025,1:24:03 PM,META,SWEEP,347,5.95,A,CALL,630,629.66,206465,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,1:24:02 PM,TSLA,SWEEP,170,19.9,,CALL,500,418.504,338300,2/20/2026,WHITE,0.56,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,11842
11/25/2025,1:23:48 PM,SPY,SWEEP,300,3.923,A,CALL,670,673.775,117691,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,1:23:47 PM,AMD,SWEEP,201,4.35,B,PUT,200,200.11,87435,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:23:47 PM,SMCI,SWEEP,200,1.23,A,CALL,34,32.295,24600,12/12/2025,WHITE,0.68,17,F,STOCK,Information Technology,F,F,19216000000,859
11/25/2025,1:23:46 PM,QQQ,SWEEP,215,4.443,B,PUT,607,607.245,95523,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:23:46 PM,BMY,SWEEP,226,0.65,B,CALL,52.5,48.88,14690,12/19/2025,WHITE,0.38,24,F,STOCK,Health Care,F,F,94153000000,5623
11/25/2025,1:23:46 PM,QQQ,SWEEP,385,4.45,B,PUT,607,607.25,171325,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:23:46 PM,WFC,SWEEP,200,1.43,B,CALL,85,84.925,28600,12/5/2025,WHITE,0.26,10,F,STOCK,Financials,F,F,260889000000,689
11/25/2025,1:23:45 PM,BCS,BLOCK,1500,0.29,A,PUT,20,21.7299,43500,12/19/2025,WHITE,0.43,24,F,STOCK,Financials,F,F,72537000000,5378
11/25/2025,1:23:43 PM,GOOG,BLOCK,140,1.86,A,PUT,317.5,323.58,26040,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,1:23:43 PM,TSLA,SWEEP,100,4.03,A,PUT,412.5,418.6988,40297,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:23:42 PM,ZIM,BLOCK,250,1.25,A,CALL,19.16,19.0501,31250,1/16/2026,WHITE,0.48,52,F,STOCK,Industrials,F,F,2035000000,12129
11/25/2025,1:23:33 PM,TTE,BLOCK,2389,0.78,A,CALL,67.5,65.03,186344,1/16/2026,WHITE,0.19,52,F,STOCK,Energy,F,F,155010000000,11534
11/25/2025,1:23:32 PM,GOOGL,BLOCK,2165,1.8,B,CALL,330,323.213,389700,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:23:32 PM,NVDA,BLOCK,338,0.37,B,PUT,165,176.03,12506,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:23:31 PM,SPY,BLOCK,100,10.95,B,PUT,670,673.745,109500,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,1:23:26 PM,HPQ,BLOCK,800,0.53,A,PUT,24,24.9767,42400,11/28/2025,WHITE,1.06,3,T,STOCK,Information Technology,F,T,22395000000,5002
11/25/2025,1:23:20 PM,TSLA,SWEEP,330,0.81,A,PUT,350,418.5927,26730,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,1:23:19 PM,NVDL,BLOCK,200,1.42,B,CALL,110,79.8232,28400,1/2/2026,YELLOW,0.83,38,F,ETF,None,F,F,0,93
11/25/2025,1:23:10 PM,EOSE,SWEEP,443,3.8,B,CALL,12.5,13.21,168340,3/20/2026,WHITE,1.2,114,F,STOCK,Industrials,F,F,3562000000,1430
11/25/2025,1:23:06 PM,GS,SWEEP,300,6.0,,PUT,750,798.63,180000,12/12/2025,YELLOW,0.34,17,F,STOCK,Financials,F,F,232153000000,170
11/25/2025,1:23:05 PM,AMD,BLOCK,199,19.26,B,CALL,190,200.0502,383274,12/26/2025,MAGENTA,0.59,31,F,STOCK,Information Technology,F,F,331762000000,421
11/25/2025,1:23:05 PM,GOOGL,BLOCK,100,2.76,B,PUT,320,323.175,27600,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:23:03 PM,QQQ,SWEEP,701,1.366,AA,PUT,608,607.13,95767,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,385079000000,534
11/25/2025,1:23:02 PM,SPY,BLOCK,963,2.01,A,PUT,674,673.7,193561,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,1:23:01 PM,SPXW,BLOCK,500,25.87,,CALL,6825,0,1293500,12/5/2025,ORANGE,0,10,F,ETF,None,F,F,0,663
11/25/2025,1:23:00 PM,SPXW,BLOCK,500,2.52,,CALL,6950,0,126000,12/5/2025,ORANGE,0,10,F,ETF,None,F,F,0,2094
11/25/2025,1:23:00 PM,SPX,BLOCK,125,104.5,,CALL,6765,0,1306250,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,9755
11/25/2025,1:22:55 PM,XOM,BLOCK,1284,0.76,,CALL,125,114.67,97584,1/16/2026,WHITE,0.22,52,F,STOCK,Energy,F,F,493745000000,44680
11/25/2025,1:22:52 PM,AVGO,BLOCK,100,2.26,B,PUT,370,381.575,22600,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,1:22:52 PM,SPY,SWEEP,753,1.59,B,PUT,673,673.6693,119727,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,680
11/25/2025,1:22:51 PM,BAC,BLOCK,153,1.08,B,CALL,55,52.68,16524,1/16/2026,WHITE,0.25,52,F,STOCK,Financials,F,F,376516000000,48117
11/25/2025,1:22:49 PM,GOOGL,BLOCK,100,2.77,B,PUT,320,323.145,27700,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:22:49 PM,PLTR,BLOCK,300,1.9,B,CALL,165,162.4374,57000,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,1:22:47 PM,TSLA,BLOCK,100,3.4,B,PUT,410,418.2707,34000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,1:22:43 PM,SO,BLOCK,865,1.01,B,CALL,92.5,88.7901,87365,1/16/2026,WHITE,0.18,52,F,STOCK,Utilities,F,F,98295000000,1275
11/25/2025,1:22:36 PM,QQQ,BLOCK,170,25.25,A,CALL,600,606.98,429250,1/16/2026,WHITE,0.23,52,F,ETF,None,F,F,385079000000,12246
11/25/2025,1:22:35 PM,XLB,BLOCK,22500,1.078,,CALL,91,87.8841,2426000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,5075000000,313
11/25/2025,1:22:35 PM,XLB,BLOCK,22500,0.36,,CALL,96,87.8841,810000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,5075000000,81
11/25/2025,1:22:35 PM,XLB,BLOCK,40000,1.18,,PUT,84,87.8841,4720000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,5075000000,744
11/25/2025,1:22:35 PM,XLB,BLOCK,25000,2.28,,CALL,88,87.8841,5700000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,5075000000,25419
11/25/2025,1:22:35 PM,XLB,BLOCK,35000,0.35,,PUT,74,87.8841,1225000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,5075000000,35009
11/25/2025,1:22:35 PM,XLB,BLOCK,35000,0.74,,PUT,81,87.8841,2590000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,5075000000,35043
11/25/2025,1:22:35 PM,XLB,BLOCK,40000,0.56,,PUT,77,87.8841,2240000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,5075000000,456
11/25/2025,1:22:35 PM,XLB,BLOCK,25000,0.48,,CALL,93,87.8841,1200000,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,5075000000,25414
11/25/2025,1:22:34 PM,NVDA,BLOCK,203,0.639,A,PUT,155,175.915,12966,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:22:32 PM,NVO,BLOCK,200,0.67,A,CALL,70,47.025,13400,3/20/2026,WHITE,0.52,114,F,STOCK,Health Care,F,F,212667000000,9278
11/25/2025,1:22:32 PM,GOOGL,BLOCK,100,2.9,B,PUT,320,323.035,29000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:22:25 PM,APG,BLOCK,835,2.1,B,CALL,41,38.75,175350,4/17/2026,YELLOW,0.3,142,F,STOCK,Industrials,F,F,15330000000,1
11/25/2025,1:22:17 PM,IWM,BLOCK,5000,2.66,B,PUT,235,244.52,1330000,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,67758000000,76195
11/25/2025,1:22:15 PM,ORCL,SWEEP,246,4.4,A,CALL,195,195.3887,108240,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,566623000000,806
11/25/2025,1:22:15 PM,AMAT,BLOCK,151,1.54,B,CALL,242.5,238.595,23255,11/28/2025,MAGENTA,0.36,3,F,STOCK,Information Technology,F,T,178451000000,299
11/25/2025,1:22:07 PM,UBER,BLOCK,200,0.6,B,PUT,75,83.77,12000,12/19/2025,WHITE,0.41,24,F,STOCK,Information Technology,F,F,174267000000,7383
11/25/2025,1:22:03 PM,AMD,BLOCK,150,2.56,A,PUT,195,199.84,38400,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:22:01 PM,GNW,SWEEP,1176,0.15,A,CALL,9,8.8496,17640,12/19/2025,WHITE,0.23,24,F,STOCK,Financials,F,F,3430000000,5319
11/25/2025,1:21:58 PM,KWEB,BLOCK,7500,0.7,A,CALL,40,37.74,525000,1/16/2026,WHITE,0.28,52,F,ETF,None,F,F,0,87782
11/25/2025,1:21:54 PM,NVDA,BLOCK,360,3.0,B,PUT,170,175.935,108000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,1:21:54 PM,QQQ,BLOCK,507,12.14,A,CALL,640,607.03,615498,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,385079000000,26600
11/25/2025,1:21:54 PM,TSLA,BLOCK,100,2.3,A,CALL,430,418.155,23000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,1:21:54 PM,AAPL,BLOCK,220,2.13,A,CALL,320,278.677,46860,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,1:21:51 PM,TSLA,SWEEP,300,1.92,B,PUT,402.5,418.04,57600,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,1:21:51 PM,GOOGL,BLOCK,100,1.44,B,PUT,315,322.845,14400,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,1:21:51 PM,BITF,BLOCK,731,1.18,B,CALL,3,2.695,86258,1/15/2027,WHITE,1.14,416,F,STOCK,Information Technology,F,F,1368000000,20371
11/25/2025,1:21:48 PM,ONDS,BLOCK,200,2.072,B,CALL,9,8.2296,41448,3/20/2026,WHITE,1.28,114,F,STOCK,Communication Services,F,F,2481000000,5298
11/25/2025,1:21:37 PM,ARRY,SWEEP,427,0.35,B,CALL,8,7.335,14945,12/19/2025,WHITE,0.8,24,F,STOCK,Industrials,F,F,1087000000,1684
11/25/2025,1:21:32 PM,BHP,SWEEP,235,0.7,B,PUT,50,53.8,16451,1/16/2026,WHITE,0.26,52,T,STOCK,Materials,F,F,134716000000,2132
11/25/2025,1:21:29 PM,SPY,SWEEP,118,9.3,B,PUT,670,673.5,109740,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,1:21:28 PM,ASST,SWEEP,2500,0.5,A,CALL,1,1.07,125000,1/15/2027,WHITE,1.09,416,T,STOCK,Information Technology,F,F,831000000,63009
11/25/2025,1:21:24 PM,BA,BLOCK,350,0.84,A,PUT,180,182.4,29400,11/28/2025,WHITE,0.28,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,1:21:22 PM,NVDA,SWEEP,229,3.0,A,PUT,170,175.855,68700,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,1:21:14 PM,META,SWEEP,100,105.55,B,CALL,550,629.17,1055500,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,1497823000000,2352
11/25/2025,1:21:14 PM,TSLA,SWEEP,200,2.3,,PUT,405,418.1295,46000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,1:21:14 PM,TSLA,BLOCK,320,1.82,A,CALL,432.5,418.1295,58240,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,1:21:10 PM,SPY,BLOCK,80,16.32,B,PUT,665,673.5,130560,2/20/2026,WHITE,0.17,87,F,ETF,None,F,F,679382000000,4837
11/25/2025,1:21:10 PM,MARA,SWEEP,255,0.57,A,CALL,11,10.8078,14530,12/5/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,3808000000,2569
11/25/2025,1:21:05 PM,TSLA,BLOCK,200,10.4,A,PUT,425,418.14,208000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4379
11/25/2025,1:21:00 PM,PLTR,SWEEP,157,1.75,,PUT,135,162.51,27475,12/19/2025,WHITE,0.67,24,F,STOCK,Information Technology,F,F,369075000000,9161
11/25/2025,1:20:56 PM,NVDA,SWEEP,1001,0.13,A,CALL,190,175.885,13012,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,1:20:55 PM,AMD,BLOCK,150,2.42,B,PUT,195,200.19,36300,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:20:52 PM,RGTI,SWEEP,1033,2.1,B,CALL,24.5,25.3169,216930,12/5/2025,YELLOW,1,10,F,STOCK,Information Technology,F,F,7647000000,302
11/25/2025,1:20:51 PM,AVGO,BLOCK,100,2.9,A,CALL,390,381.23,29000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,1:20:50 PM,VIXW,BLOCK,5256,0.39,A,CALL,25,0,204984,12/3/2025,YELLOW,0,8,F,ETF,None,F,F,0,1907
11/25/2025,1:20:49 PM,MARA,BLOCK,204,0.56,A,CALL,11,10.7947,11420,12/5/2025,WHITE,0.91,10,F,STOCK,Information Technology,F,F,3808000000,2569
11/25/2025,1:20:45 PM,NVDA,BLOCK,150,3.02,B,PUT,170,175.75,45300,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,1:20:35 PM,META,BLOCK,83,4.2,A,PUT,625,628.92,34860,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,1:20:35 PM,HON1,BLOCK,275,0.65,B,CALL,270,0,17875,3/20/2026,WHITE,0,114,F,STOCK,None,F,F,0,527
11/25/2025,1:20:34 PM,AMD,SWEEP,150,2.5,A,PUT,195,200,37500,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:20:30 PM,QS,BLOCK,600,0.25,B,CALL,12,11.795,15000,11/28/2025,MAGENTA,0.79,3,F,STOCK,Industrials,F,T,6897000000,3192
11/25/2025,1:20:28 PM,ACMR,BLOCK,250,1.77,A,CALL,42,33.35,44250,2/20/2026,YELLOW,0.67,87,F,STOCK,Industrials,F,F,1797000000,222
11/25/2025,1:20:26 PM,AMD,BLOCK,306,4.4,A,PUT,200,200.07,134640,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:20:21 PM,MU,BLOCK,232,9.7,B,PUT,225,224.6903,225040,12/5/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,233110000000,431
11/25/2025,1:20:19 PM,CRWV,SWEEP,257,1.67,B,CALL,73,71.6613,42919,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,27685000000,2503
11/25/2025,1:20:19 PM,AMD,BLOCK,150,2.44,,PUT,195,200.125,36600,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:20:15 PM,HPQ,SWEEP,500,0.2,A,CALL,30,24.995,10000,1/16/2026,WHITE,0.39,52,T,STOCK,Information Technology,F,F,22395000000,2623
11/25/2025,1:20:11 PM,NVDA,BLOCK,495,0.39,B,PUT,165,175.915,19305,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:20:10 PM,ARM,SWEEP,332,0.508,A,CALL,136,129.5675,16873,11/28/2025,YELLOW,0.52,3,F,STOCK,Information Technology,F,T,139005000000,200
11/25/2025,1:20:09 PM,CAT,SWEEP,82,4.9,A,CALL,580,563.5128,40180,12/5/2025,MAGENTA,0.3,10,F,STOCK,Industrials,F,F,257590000000,121
11/25/2025,1:20:08 PM,MSFT,BLOCK,199,2.24,A,CALL,480,476.56,44576,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,1:20:07 PM,CLSK,SWEEP,1345,0.24,A,CALL,12.5,11.465,32280,11/28/2025,WHITE,1.44,3,T,STOCK,None,F,T,2898000000,6128
11/25/2025,1:20:02 PM,AMD,SWEEP,150,2.44,B,PUT,195,200.13,36600,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:19:54 PM,BBY,SWEEP,150,0.7,B,PUT,79,80.16,10500,11/28/2025,YELLOW,0.41,3,T,STOCK,Consumer Discretionary,F,T,16062000000,92
11/25/2025,1:19:50 PM,GOOGL,SWEEP,103,6.802,B,CALL,325,322.512,70062,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,1:19:49 PM,IWM,SWEEP,855,4.42,A,CALL,247,244.51,377910,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,7387
11/25/2025,1:19:39 PM,SOFI,BLOCK,1500,3.76,B,PUT,27,27.77,564000,3/20/2026,WHITE,0.7,114,F,STOCK,Financials,F,F,30376000000,4511
11/25/2025,1:19:38 PM,MSTR,SWEEP,200,1.13,A,CALL,185,173.18,22600,11/28/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,1:19:36 PM,HD,SWEEP,108,3.302,AA,CALL,350,351.05,35660,11/28/2025,MAGENTA,0.22,3,F,STOCK,Consumer Discretionary,F,T,341736000000,469
11/25/2025,1:19:35 PM,ENPH,BLOCK,200,0.56,B,CALL,29,27.615,11200,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,3524000000,395
11/25/2025,1:19:28 PM,NVDA,SWEEP,215,0.64,B,PUT,155,175.935,13760,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:19:26 PM,HIMS,SWEEP,233,1.79,A,CALL,39,37.3134,41707,12/12/2025,WHITE,0.77,17,F,STOCK,Health Care,F,F,7901000000,271
11/25/2025,1:19:26 PM,AMTM,BLOCK,599,2.45,A,CALL,30,30.135,146755,1/16/2026,WHITE,0.51,52,T,STOCK,Industrials,F,F,5903000000,9048
11/25/2025,1:19:26 PM,IWM,BLOCK,316,4.42,A,CALL,247,244.46,139672,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,7387
11/25/2025,1:19:21 PM,MU,SWEEP,282,5.022,B,CALL,225,224.73,141620,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,233110000000,2362
11/25/2025,1:19:20 PM,SPY,BLOCK,100,5.53,B,PUT,679,673.5,55300,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,679382000000,17
11/25/2025,1:19:19 PM,NBIS,BLOCK,180,5.13,B,CALL,91,89.3856,92340,12/5/2025,MAGENTA,0.99,10,F,STOCK,Information Technology,F,F,19628000000,200
11/25/2025,1:19:17 PM,QQQ,BLOCK,90,12.41,B,PUT,590,606.88,111690,1/16/2026,WHITE,0.23,52,F,ETF,None,F,F,385079000000,9944
11/25/2025,1:19:11 PM,PLTR,SWEEP,450,3.266,B,CALL,180,162.54,146960,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,369075000000,9877
11/25/2025,1:19:07 PM,IWM,SWEEP,533,4.42,B,CALL,247,244.41,235586,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,7387
11/25/2025,1:19:05 PM,CVLT,SWEEP,163,3.7,B,CALL,130,123.48,60310,12/19/2025,YELLOW,0.49,24,F,STOCK,Information Technology,F,F,5280000000,38
11/25/2025,1:19:04 PM,WULF,SWEEP,1000,0.4,,CALL,18,13.6101,40000,12/19/2025,WHITE,1.12,24,F,STOCK,Materials,F,F,4726000000,6576
11/25/2025,1:19:04 PM,PYPL,SWEEP,262,0.56,A,CALL,64,61.65,14672,12/5/2025,WHITE,0.34,10,F,STOCK,Industrials,F,F,56672000000,878
11/25/2025,1:19:04 PM,BE,BLOCK,199,9.5,A,PUT,80,92.14,189050,1/16/2026,WHITE,1.16,52,F,STOCK,Industrials,F,F,21283000000,2052
11/25/2025,1:19:01 PM,NVDA,SWEEP,406,3.37,B,CALL,175,175.7333,136810,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,1:19:00 PM,JD,SWEEP,200,1.02,B,CALL,35,29.2701,20400,3/20/2026,WHITE,0.42,114,F,STOCK,Consumer Discretionary,F,F,41443000000,15826
11/25/2025,1:18:59 PM,AG,SWEEP,213,1.18,A,CALL,13,12.64,25134,1/16/2026,WHITE,0.69,52,F,STOCK,Materials,F,F,5461000000,20016
11/25/2025,1:18:52 PM,GOOGL,SWEEP,155,4.35,AA,CALL,322.5,322.69,67430,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,1:18:52 PM,GOOGL,SWEEP,400,5.75,A,CALL,320,322.69,230000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,1:18:45 PM,GLXY,SWEEP,160,1.4,A,CALL,35,25.215,22400,1/16/2026,WHITE,1.06,52,F,STOCK,None,F,F,9148000000,16830
11/25/2025,1:18:38 PM,GOOGL,BLOCK,100,5.75,,CALL,320,322.565,57500,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,1:18:37 PM,AVGO,SWEEP,250,2.24,A,CALL,392.5,381.125,56000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,1606548000000,970
11/25/2025,1:18:36 PM,TSLA,BLOCK,125,1.51,B,PUT,400,418.475,18875,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,1:18:33 PM,SOFI,SWEEP,150,1.07,,CALL,29,27.77,16050,12/12/2025,MAGENTA,0.65,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,1:18:33 PM,BP,BLOCK,159,0.76,A,CALL,36,35.7461,12084,12/19/2025,WHITE,0.25,24,F,STOCK,Energy,F,F,94115000000,9691
11/25/2025,1:18:25 PM,TSLA,BLOCK,100,4.15,A,PUT,412.5,418.25,41500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:18:25 PM,YPF,BLOCK,219,1.7,A,CALL,36,35.765,37230,12/19/2025,WHITE,0.49,24,F,STOCK,Energy,F,F,14041000000,2644
11/25/2025,1:18:23 PM,NVDA,BLOCK,440,0.4,B,PUT,165,175.8537,17600,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:18:20 PM,QURE,BLOCK,250,2.0,A,CALL,37,27.985,50000,12/19/2025,WHITE,1.62,24,F,STOCK,Health Care,F,F,1732000000,703
11/25/2025,1:18:19 PM,GOOGL,SWEEP,1000,3.209,BB,CALL,325,322.4986,320948,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,1:18:16 PM,YPF,BLOCK,238,1.65,A,CALL,36,35.735,39270,12/19/2025,WHITE,0.48,24,F,STOCK,Energy,F,F,14041000000,2644
11/25/2025,1:18:15 PM,DELL,SWEEP,227,3.15,A,PUT,115,126.065,71505,12/19/2025,WHITE,0.6,24,T,STOCK,Information Technology,F,F,82372000000,5875
11/25/2025,1:18:15 PM,AAPL,BLOCK,150,1.26,A,CALL,280,278.49,18900,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,1:18:14 PM,YPF,BLOCK,192,1.7,B,CALL,36,35.76,32640,12/19/2025,WHITE,0.49,24,F,STOCK,Energy,F,F,14041000000,2644
11/25/2025,1:18:07 PM,YPF,BLOCK,250,1.7,B,CALL,36,35.75,42500,12/19/2025,WHITE,0.49,24,F,STOCK,Energy,F,F,14041000000,2644
11/25/2025,1:18:04 PM,TSLA,SWEEP,200,0.856,BB,CALL,440,418.58,17122,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,1:18:00 PM,QQQ,BLOCK,77,5.95,A,PUT,608,606.82,45815,12/2/2025,YELLOW,0.16,7,F,ETF,None,F,F,385079000000,26
11/25/2025,1:17:57 PM,AAPL,SWEEP,230,2.12,,CALL,320,278.5,48760,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,1:17:56 PM,AMZN,SWEEP,1500,0.08,A,PUT,150,229.15,12000,12/19/2025,WHITE,0.68,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,16685
11/25/2025,1:17:54 PM,RIVN,BLOCK,998,0.11,A,CALL,30,15.395,10978,1/16/2026,WHITE,0.97,52,F,STOCK,Consumer Discretionary,F,F,18217000000,11603
11/25/2025,1:17:50 PM,AMZN,SWEEP,300,0.86,B,PUT,225,229.13,25800,11/28/2025,MAGENTA,0.29,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,1:17:49 PM,SRAD,BLOCK,200,2.9,,CALL,20,21.42,58000,2/20/2026,WHITE,0.51,87,F,STOCK,Information Technology,F,F,6483000000,841
11/25/2025,1:17:47 PM,BABA,BLOCK,500,3.63,A,PUT,145,157.3795,181500,1/16/2026,WHITE,0.38,52,T,STOCK,Information Technology,F,F,364903000000,9832
11/25/2025,1:17:45 PM,NVDA,SWEEP,200,4.0,A,PUT,135,175.84,80000,3/20/2026,WHITE,0.51,114,F,STOCK,Information Technology,F,F,4346784000000,35361
11/25/2025,1:17:41 PM,CRWD,BLOCK,200,0.55,A,PUT,475,507.55,11000,11/28/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,123136000000,996
11/25/2025,1:17:40 PM,RXRX,BLOCK,694,0.45,A,PUT,4,4.296,31230,1/16/2026,WHITE,0.96,52,F,STOCK,Health Care,F,F,2171000000,4331
11/25/2025,1:17:35 PM,LLY,BLOCK,80,1.35,A,CALL,1200,1100.79,10800,12/5/2025,WHITE,0.32,10,F,STOCK,Health Care,F,F,1001823000000,381
11/25/2025,1:17:33 PM,TSLA,SWEEP,365,2.18,A,CALL,460,418.44,79570,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,1:17:23 PM,IR,BLOCK,150,1.45,A,PUT,60,79.3926,21750,6/18/2026,YELLOW,0.38,204,F,STOCK,Industrials,F,F,31031000000,7
11/25/2025,1:17:18 PM,AMD,BLOCK,150,2.53,B,PUT,195,200.05,37950,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:17:17 PM,IR,SWEEP,150,1.5,A,PUT,60,79.36,22500,6/18/2026,YELLOW,0.38,204,F,STOCK,Industrials,F,F,31031000000,7
11/25/2025,1:17:17 PM,PLTR,SWEEP,450,1.933,B,CALL,250,162.7142,86993,2/20/2026,WHITE,0.6,87,F,STOCK,Information Technology,F,F,369075000000,4215
11/25/2025,1:17:15 PM,ORCL,SWEEP,175,3.1,B,CALL,207.5,195.7227,54250,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,566623000000,1372
11/25/2025,1:17:15 PM,WBD,SWEEP,450,0.26,A,CALL,23,22.895,11700,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,57414000000,14599
11/25/2025,1:17:10 PM,HIMS,SWEEP,241,2.33,B,CALL,49,37.2765,56153,2/20/2026,YELLOW,0.79,87,F,STOCK,Health Care,F,F,7901000000,194
11/25/2025,1:17:05 PM,LYB,SWEEP,550,2.3,B,CALL,45,46.85,126509,12/19/2025,WHITE,0.29,24,F,STOCK,Materials,F,F,14419000000,3321
11/25/2025,1:17:04 PM,SPY,SWEEP,1500,3.582,AA,PUT,641,673.345,537290,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,1:17:03 PM,SPY,SWEEP,100,11.1,A,PUT,670,673.32,111000,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,1:17:01 PM,NVDA,BLOCK,484,0.4,B,PUT,165,175.8253,19360,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:16:52 PM,IWM,BLOCK,210,0.75,A,PUT,245,244.4,15750,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,67758000000,14
11/25/2025,1:16:49 PM,GOOG,BLOCK,100,3.3,B,CALL,325,322.68,33000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,1:16:48 PM,NVDA,SWEEP,158,0.65,B,PUT,155,175.9588,10270,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:16:48 PM,BBY,SWEEP,431,0.7,B,PUT,79,80.03,30170,11/28/2025,YELLOW,0.4,3,T,STOCK,Consumer Discretionary,F,T,16062000000,92
11/25/2025,1:16:45 PM,CVLT,SWEEP,151,3.6,B,CALL,130,123.37,54360,12/19/2025,YELLOW,0.49,24,F,STOCK,Information Technology,F,F,5280000000,38
11/25/2025,1:16:44 PM,AMD,SWEEP,150,2.511,B,CALL,205,200.14,37666,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,1:16:43 PM,DJT,BLOCK,250,0.623,B,PUT,10,10.725,15586,1/16/2026,WHITE,0.62,52,F,STOCK,None,F,F,2892000000,10339
11/25/2025,1:16:42 PM,GOOGL,BLOCK,100,5.75,B,CALL,320,322.575,57500,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,1:16:34 PM,NVDA,SWEEP,209,2.18,A,CALL,177.5,175.9001,45563,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,1:16:19 PM,WDAY,SWEEP,251,1.65,A,PUT,200,235.92,41415,12/19/2025,WHITE,0.54,24,T,STOCK,Information Technology,F,F,60112000000,1786
11/25/2025,1:16:14 PM,MARA,BLOCK,439,1.51,A,CALL,13,10.785,66289,3/20/2026,WHITE,0.93,114,F,STOCK,Information Technology,F,F,3808000000,13875
11/25/2025,1:16:12 PM,SNOW,SWEEP,172,4.0,A,PUT,210,247.63,68800,12/19/2025,WHITE,0.71,24,F,STOCK,Information Technology,F,F,79289000000,1569
11/25/2025,1:16:11 PM,SNOW,SWEEP,150,4.0,A,PUT,210,247.63,60000,12/19/2025,WHITE,0.71,24,F,STOCK,Information Technology,F,F,79289000000,1569
11/25/2025,1:16:09 PM,QQQ,SWEEP,300,4.649,A,PUT,607,606.95,139456,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:16:08 PM,MRVL,BLOCK,165,0.98,A,PUT,60,82.685,16170,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,66769000000,15713
11/25/2025,1:16:08 PM,PLTR,SWEEP,450,2.903,B,CALL,200,162.715,130643,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,369075000000,41209
11/25/2025,1:16:07 PM,DJT,SWEEP,250,0.61,B,PUT,10,10.715,15250,1/16/2026,WHITE,0.61,52,F,STOCK,None,F,F,2892000000,10339
11/25/2025,1:16:03 PM,AMZN,SWEEP,200,2.67,B,PUT,230,229.1,53400,11/28/2025,WHITE,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,3680
11/25/2025,1:16:01 PM,OKTA,SWEEP,166,6.941,B,PUT,82.5,80.788,115227,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,13774000000,779
11/25/2025,1:16:00 PM,AMD,BLOCK,300,4.35,B,PUT,200,200.14,130500,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:15:59 PM,BRK.B,BLOCK,100,6.65,B,CALL,505,507.2501,66500,12/5/2025,WHITE,0.16,10,F,STOCK,Financials,F,F,1087383000000,2350
11/25/2025,1:15:59 PM,AMZN,SWEEP,173,2.28,B,CALL,240,229.09,39444,12/12/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,3568
11/25/2025,1:15:57 PM,SRAD,SWEEP,200,2.9,B,CALL,20,21.4,58000,2/20/2026,WHITE,0.51,87,F,STOCK,Information Technology,F,F,6483000000,841
11/25/2025,1:15:53 PM,LCID,SWEEP,206,3.25,B,PUT,15,12.9223,66956,1/16/2026,WHITE,1,52,F,STOCK,Consumer Discretionary,F,F,3987000000,3867
11/25/2025,1:15:48 PM,MRVL,BLOCK,178,1.0,A,PUT,60,82.5801,17800,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,66769000000,15713
11/25/2025,1:15:41 PM,TSLA,BLOCK,102,2.4,BB,CALL,430,418.2601,24478,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,1:15:36 PM,SPY,SWEEP,400,3.54,A,CALL,670,673.47,141600,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,1:15:34 PM,NVDA,BLOCK,432,6.95,B,CALL,170,175.8765,300240,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,1:15:34 PM,AMD,BLOCK,400,4.4,A,PUT,200,200.18,176000,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:15:34 PM,QQQ,SWEEP,97,2.0,A,PUT,594,606.9,19400,12/2/2025,YELLOW,0.2,7,F,ETF,None,F,F,385079000000,68
11/25/2025,1:15:33 PM,AMZN,SWEEP,200,4.8,A,CALL,275,229.09,96000,3/20/2026,WHITE,0.34,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,4685
11/25/2025,1:15:33 PM,NVDA,BLOCK,494,0.4,B,PUT,165,175.8206,19760,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:15:31 PM,ROOT,BLOCK,200,0.9,A,CALL,100,80.0825,18000,12/19/2025,WHITE,0.71,24,F,STOCK,Financials,F,F,1171000000,901
11/25/2025,1:15:30 PM,AG,SWEEP,200,1.07,B,CALL,11.5,12.635,21400,11/28/2025,WHITE,0,3,F,STOCK,Materials,F,T,5461000000,1908
11/25/2025,1:15:30 PM,SRAD,SWEEP,200,2.899,BB,CALL,20,21.34,57985,2/20/2026,WHITE,0.52,87,F,STOCK,Information Technology,F,F,6483000000,841
11/25/2025,1:15:30 PM,NVDA,SWEEP,307,0.65,B,PUT,155,175.93,19955,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:15:29 PM,HOOD,BLOCK,150,2.37,A,CALL,115,114.62,35550,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,96482000000,4188
11/25/2025,1:15:29 PM,GOOGL,SWEEP,100,1.73,B,CALL,330,322.85,17300,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:15:28 PM,PLTR,SWEEP,450,2.85,B,CALL,200,162.71,128250,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,369075000000,41209
11/25/2025,1:15:25 PM,RIVN,BLOCK,200,1.69,A,CALL,15,15.4199,33800,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,18217000000,43759
11/25/2025,1:15:18 PM,CMCSA,BLOCK,400,1.45,B,CALL,40,26.7274,58000,12/17/2027,WHITE,0.34,752,F,STOCK,Communication Services,F,F,99660000000,9748
11/25/2025,1:15:11 PM,NVDA,SWEEP,515,0.68,A,PUT,140,175.8398,35020,12/19/2025,WHITE,0.59,24,F,STOCK,Information Technology,F,F,4346784000000,30354
11/25/2025,1:15:10 PM,RIVN,BLOCK,200,1.7,B,CALL,15,15.4017,34000,1/16/2026,WHITE,0.64,52,F,STOCK,Consumer Discretionary,F,F,18217000000,43759
11/25/2025,1:15:10 PM,AZ,BLOCK,1000,0.5,B,CALL,8,6.325,50000,2/20/2026,WHITE,0.82,87,F,STOCK,None,F,F,223000000,4370
11/25/2025,1:15:09 PM,CLSK,SWEEP,1100,1.459,B,CALL,14,11.415,160500,2/20/2026,YELLOW,1.03,87,T,STOCK,None,F,F,2898000000,281
11/25/2025,1:15:09 PM,QQQ,BLOCK,200,8.4,B,CALL,603,606.94,168000,12/2/2025,YELLOW,0.18,7,F,ETF,None,F,F,385079000000,134
11/25/2025,1:15:07 PM,NVDA,BLOCK,280,0.66,A,PUT,155,175.83,18480,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:15:06 PM,TSLA,BLOCK,100,5.95,,CALL,420,418.35,59500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:15:06 PM,AAPL,BLOCK,400,1.07,A,PUT,240,278.6588,42800,1/16/2026,WHITE,0.29,52,F,STOCK,Information Technology,F,F,4011631000000,22691
11/25/2025,1:14:58 PM,NVDA,SWEEP,313,1.269,AA,CALL,180,175.8488,39725,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:14:57 PM,AES,BLOCK,339,0.46,B,CALL,14,13.9045,15594,12/19/2025,WHITE,0.36,24,F,STOCK,Utilities,F,F,9791000000,2619
11/25/2025,1:14:57 PM,PLTR,BLOCK,197,1.98,B,CALL,165,162.5758,39006,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,1:14:46 PM,KO,BLOCK,266,1.04,A,PUT,67.5,72.3509,27664,3/20/2026,WHITE,0.18,114,F,STOCK,Consumer Staples,F,F,313802000000,1951
11/25/2025,1:14:44 PM,SPG,SWEEP,222,4.7,A,PUT,160,186.35,104340,6/18/2026,MAGENTA,0.27,204,F,STOCK,Real Estate,F,F,59770000000,380
11/25/2025,1:14:43 PM,GOOGL,BLOCK,100,1.67,A,CALL,330,322.59,16700,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:14:43 PM,IWM,SWEEP,500,3.449,A,PUT,238,244.56,172436,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,67758000000,4460
11/25/2025,1:14:36 PM,PLTR,SWEEP,198,0.51,A,PUT,152.5,162.59,10098,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,369075000000,3804
11/25/2025,1:14:32 PM,TSLA,BLOCK,128,1.48,,CALL,435,418.52,18944,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,1:14:31 PM,AMD,BLOCK,330,0.58,A,PUT,165,200.27,19140,12/5/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,1:14:26 PM,TSLA,SWEEP,100,6.1,A,PUT,417.5,418.265,61000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:14:14 PM,AMD,SWEEP,489,16.301,B,CALL,300,200.31,797099,9/18/2026,WHITE,0.57,296,F,STOCK,Information Technology,F,F,331762000000,1213
11/25/2025,1:14:13 PM,XLE,BLOCK,2000,1.0,A,PUT,55,88.56,200000,1/15/2027,WHITE,0.33,416,F,ETF,None,F,F,0,21371
11/25/2025,1:14:13 PM,TSLA,BLOCK,101,3.4,A,PUT,410,418.3718,34335,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,1:14:11 PM,AMZN,SWEEP,226,17.4,A,PUT,210,229.342,393240,9/18/2026,WHITE,0.36,296,F,STOCK,Consumer Discretionary,F,F,2359223000000,2631
11/25/2025,1:14:10 PM,NVDA,SWEEP,150,1.75,B,PUT,150,175.915,26250,12/26/2025,WHITE,0.52,31,F,STOCK,Information Technology,F,F,4346784000000,3652
11/25/2025,1:14:08 PM,TSLA,BLOCK,200,0.64,A,PUT,390,418.4645,12800,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,1:14:06 PM,NVS,BLOCK,500,0.29,A,CALL,140,129.83,14500,12/19/2025,YELLOW,0.22,24,F,STOCK,Health Care,F,F,268932000000,301
11/25/2025,1:14:06 PM,AMD,BLOCK,150,2.6,A,CALL,205,200.28,39000,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,1:14:05 PM,TSLA,BLOCK,102,5.901,AA,PUT,417.5,418.6215,60190,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:14:02 PM,TSLA,SWEEP,151,6.206,B,CALL,420,418.67,93710,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:14:00 PM,HOOD,BLOCK,369,2.36,B,CALL,115,114.495,87084,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,96482000000,4188
11/25/2025,1:13:46 PM,AAL,SWEEP,199,1.47,A,CALL,15,13.568,29253,6/18/2026,WHITE,0.48,204,F,STOCK,Industrials,F,F,8495000000,9647
11/25/2025,1:13:41 PM,TSLA,BLOCK,429,0.8,A,PUT,350,419.01,34320,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,1:13:41 PM,TSLA,BLOCK,320,2.06,,CALL,432.5,419.01,65920,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,1:13:38 PM,SPY,BLOCK,100,10.95,B,PUT,670,673.685,109500,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,1:13:36 PM,ADSK,SWEEP,285,0.696,A,PUT,260,296.935,19836,11/28/2025,YELLOW,0.97,3,T,STOCK,Information Technology,F,T,61940000000,59
11/25/2025,1:13:36 PM,META,SWEEP,175,7.289,A,PUT,380,629.06,127561,9/18/2026,YELLOW,0.43,296,F,STOCK,Communication Services,F,F,1497823000000,49
11/25/2025,1:13:19 PM,NVDA,BLOCK,270,1.37,A,CALL,220,175.9942,36990,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,1:13:14 PM,WOLF,SWEEP,300,1.319,B,CALL,20,19.47,39569,12/19/2025,WHITE,0.77,24,F,STOCK,Information Technology,F,F,444000000,1348
11/25/2025,1:13:10 PM,GOOGL,BLOCK,100,4.15,B,PUT,322.5,322.427,41500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,1:13:10 PM,NVDA,BLOCK,450,1.29,A,CALL,180,176.02,58050,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:13:09 PM,NVDA,BLOCK,272,0.4,A,PUT,165,176.03,10880,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:13:08 PM,ZIM,SWEEP,373,2.13,B,CALL,19,18.9755,79449,4/17/2026,MAGENTA,0.5,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,1:13:07 PM,FLNC,SWEEP,500,0.35,B,PUT,12,16.305,17500,12/19/2025,WHITE,1.2,24,F,STOCK,Consumer Discretionary,F,F,2810000000,3247
11/25/2025,1:13:02 PM,TSLA,SWEEP,102,2.23,A,CALL,460,418.9,22746,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,1:13:02 PM,TSLA,SWEEP,205,2.23,A,CALL,460,418.9,45715,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,1:12:59 PM,GOOGL,SWEEP,100,1.55,A,PUT,315,322.402,15500,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,1:12:57 PM,QQQ,BLOCK,110,9.55,A,CALL,605,607.105,105050,12/5/2025,MAGENTA,0.21,10,F,ETF,None,F,F,385079000000,1965
11/25/2025,1:12:55 PM,RIVN,SWEEP,200,0.69,A,CALL,17,15.46,13800,1/2/2026,WHITE,0.63,38,F,STOCK,Consumer Discretionary,F,F,18217000000,263
11/25/2025,1:12:52 PM,PLTR,BLOCK,394,1.94,A,CALL,165,162.5,76436,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,1:12:49 PM,BAC,SWEEP,2967,0.82,A,CALL,53,52.699,243294,12/12/2025,YELLOW,0.21,17,F,STOCK,Financials,F,F,376516000000,826
11/25/2025,1:12:49 PM,ROOT,SWEEP,200,0.9,A,CALL,100,80.1048,18000,12/19/2025,WHITE,0.71,24,F,STOCK,Financials,F,F,1171000000,901
11/25/2025,1:12:46 PM,PLTR,SWEEP,174,1.29,A,PUT,130,162.52,22446,12/19/2025,WHITE,0.7,24,F,STOCK,Information Technology,F,F,369075000000,12026
11/25/2025,1:12:45 PM,BITF,BLOCK,262,0.48,B,CALL,5,2.695,12576,5/15/2026,WHITE,1.34,170,F,STOCK,Information Technology,F,F,1368000000,4554
11/25/2025,1:12:45 PM,GOOGL,SWEEP,100,3.1,A,PUT,320,322.378,31000,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:12:44 PM,NVDA,BLOCK,151,1.0,B,PUT,170,175.99,15100,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,1:12:39 PM,GEO,BLOCK,250,0.44,A,CALL,25,15.755,11000,4/17/2026,WHITE,0.61,142,F,STOCK,Industrials,F,F,2094000000,8589
11/25/2025,1:12:37 PM,USAR,BLOCK,500,0.63,B,PUT,6,12.2424,31500,6/18/2026,YELLOW,1.07,204,F,STOCK,None,F,F,1623000000,15
11/25/2025,1:12:34 PM,BULL,SWEEP,150,2.03,B,CALL,7.5,8.5073,30450,3/20/2026,WHITE,0.81,114,F,STOCK,Information Technology,F,F,4099000000,1919
11/25/2025,1:12:34 PM,UNG,SWEEP,1010,0.14,A,CALL,14,13.89,14140,11/26/2025,YELLOW,0.65,1,F,ETF,Financials,F,T,0,94
11/25/2025,1:12:30 PM,GOOGL,BLOCK,100,1.09,,PUT,312.5,322.2958,10900,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,1:12:30 PM,META,BLOCK,110,5.2,A,PUT,627.5,628.76,57200,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,162
11/25/2025,1:12:24 PM,AVGO,BLOCK,100,3.1,A,CALL,500,381.26,31000,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,1606548000000,4623
11/25/2025,1:12:22 PM,SPXW,BLOCK,180,20.6,B,CALL,6750,0,370800,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,1:12:18 PM,AMD,SWEEP,150,2.4,B,PUT,195,200.225,36000,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:12:16 PM,RKT,SWEEP,300,1.819,BB,CALL,22,19.5251,54570,3/20/2026,WHITE,0.61,114,F,STOCK,Financials,F,F,36702000000,13888
11/25/2025,1:12:13 PM,GS,BLOCK,200,108.0,A,CALL,710,799.41,2160000,2/20/2026,WHITE,0.35,87,F,STOCK,Financials,F,F,232153000000,340
11/25/2025,1:12:09 PM,XRX,SWEEP,393,0.95,B,CALL,3,2.785,37354,1/15/2027,WHITE,0.93,416,F,STOCK,Information Technology,F,F,335000000,2483
11/25/2025,1:12:07 PM,SNAP,BLOCK,342,0.99,A,CALL,8,7.6772,33858,3/20/2026,WHITE,0.64,114,F,STOCK,Information Technology,F,F,13221000000,13960
11/25/2025,1:12:04 PM,TSLA,BLOCK,157,1.48,B,PUT,400,418.5385,23236,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,1:12:02 PM,META,BLOCK,250,0.6,,CALL,650,628.96,15000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,1:12:02 PM,META,BLOCK,107,14.1,A,CALL,675,628.96,150870,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,1497823000000,2118
11/25/2025,1:12:01 PM,TSLA,BLOCK,120,4.05,B,PUT,412.5,418.669,48600,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:11:58 PM,TSLA,SWEEP,200,0.643,BB,PUT,390,418.79,12866,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,1:11:53 PM,XBI,BLOCK,900,0.59,B,PUT,119,120.6,53100,11/28/2025,YELLOW,0.29,3,F,ETF,None,F,T,7596000000,35
11/25/2025,1:11:51 PM,NVDA,BLOCK,268,0.39,B,PUT,165,176.025,10452,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:11:49 PM,TSLA,SWEEP,100,4.088,B,PUT,412.5,418.53,40880,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:11:43 PM,GOOGL,SWEEP,100,16.1,A,CALL,310,322.5419,161000,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,2766
11/25/2025,1:11:43 PM,AAPL,SWEEP,286,1.41,A,CALL,285,278.625,40326,12/5/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,4011631000000,11063
11/25/2025,1:11:41 PM,XRX,SWEEP,1199,0.956,B,CALL,3,2.775,114582,1/15/2027,WHITE,0.94,416,F,STOCK,Information Technology,F,F,335000000,2483
11/25/2025,1:11:38 PM,NVDA,BLOCK,185,2.26,A,CALL,177.5,176.055,41810,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,1:11:38 PM,TSLA,BLOCK,102,6.0,B,PUT,417.5,418.765,61200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:11:33 PM,TSLA,BLOCK,299,1.95,A,CALL,432.5,418.5898,58305,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,1:11:32 PM,GOOGL,SWEEP,288,4.802,B,CALL,330,322.49,138287,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,1:11:29 PM,META,BLOCK,100,2.7,A,PUT,620,628.8639,27000,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,1:11:27 PM,METU,SWEEP,157,1.851,B,CALL,30,29.88,29054,12/19/2025,WHITE,0.63,24,F,STOCK,None,F,F,0,9135
11/25/2025,1:11:26 PM,GOOG,BLOCK,475,4.5,B,CALL,350,322.745,213750,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,1145
11/25/2025,1:11:22 PM,IWM,SWEEP,200,5.99,A,PUT,240,244.505,119800,1/16/2026,WHITE,0.23,52,F,ETF,None,F,F,67758000000,18805
11/25/2025,1:11:21 PM,META,BLOCK,100,2.089,A,CALL,640,629.205,20885,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,1:11:19 PM,CRWV,SWEEP,268,1.71,B,CALL,73,71.765,45828,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,27685000000,2503
11/25/2025,1:11:18 PM,QQQ,SWEEP,200,4.662,A,PUT,607,606.9,93247,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:11:18 PM,GOOGL,BLOCK,100,1.07,B,PUT,312.5,322.46,10700,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,1:11:17 PM,GOOG,SWEEP,200,2.4,A,CALL,327.5,322.675,48000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,1:11:17 PM,AMD,BLOCK,201,4.4,B,PUT,200,200.07,88440,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,1:11:13 PM,B,SWEEP,226,3.1,B,CALL,41,39.095,70060,3/20/2026,WHITE,0.44,114,F,STOCK,Materials,F,F,61675000000,1101
11/25/2025,1:11:12 PM,NVDA,SWEEP,200,0.72,A,CALL,182.5,176.0035,14400,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:11:08 PM,DELL,SWEEP,500,4.75,B,PUT,120,126.28,237500,12/19/2025,WHITE,0.6,24,T,STOCK,Information Technology,F,F,82372000000,5901
11/25/2025,1:11:07 PM,TSLA,SWEEP,102,4.05,A,PUT,412.5,418.69,41310,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:11:07 PM,PLTR,SWEEP,156,2.406,AA,PUT,140,162.4375,37529,12/19/2025,WHITE,0.64,24,F,STOCK,Information Technology,F,F,369075000000,14053
11/25/2025,1:11:07 PM,QQQ,SWEEP,100,4.71,A,PUT,607,606.8801,47100,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:11:01 PM,QQQ,SWEEP,90,52.25,,CALL,580,606.9001,470250,3/20/2026,WHITE,0.26,114,F,ETF,None,F,F,385079000000,6365
11/25/2025,1:11:01 PM,ZM,BLOCK,896,1.6,B,CALL,100,90.905,143360,1/16/2026,WHITE,0.33,52,F,STOCK,Information Technology,F,F,23789000000,11308
11/25/2025,1:11:01 PM,OPEN1,BLOCK,150,3.7,B,CALL,7,0,55500,1/15/2027,WHITE,0,416,F,STOCK,None,F,F,0,14325
11/25/2025,1:11:01 PM,GLXY,SWEEP,200,1.0,B,CALL,25,25.31,20000,11/28/2025,MAGENTA,0.92,3,F,STOCK,None,F,T,9148000000,318
11/25/2025,1:11:00 PM,PLTR,BLOCK,500,1.95,B,CALL,165,162.4848,97500,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,1:10:56 PM,TSLA,BLOCK,100,6.31,B,CALL,420,419.13,63100,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:10:52 PM,TSLA,BLOCK,220,2.15,B,PUT,405,419.105,47300,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,1:10:49 PM,QQQ,BLOCK,100,4.59,A,PUT,607,607.155,45900,12/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,385079000000,68
11/25/2025,1:10:47 PM,PTON,SWEEP,500,0.68,B,PUT,7,6.81,34000,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,2694000000,13749
11/25/2025,1:10:44 PM,GOOGL,SWEEP,104,6.75,A,CALL,325,322.455,70200,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,1:10:43 PM,BRK.B,SWEEP,75,1.63,B,CALL,510,507.6725,12225,11/28/2025,WHITE,0.14,3,F,STOCK,Financials,F,T,1087383000000,2929
11/25/2025,1:10:41 PM,NFLX,SWEEP,300,5.15,B,CALL,114,104.785,154500,3/20/2026,WHITE,0.36,114,F,STOCK,Communication Services,F,F,441995000000,8392
11/25/2025,1:10:38 PM,NVDA,SWEEP,150,0.718,B,CALL,182.5,175.98,10766,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:10:31 PM,BP,BLOCK,193,2.38,B,PUT,32,35.655,45934,1/15/2027,WHITE,0.26,416,F,STOCK,Energy,F,F,94115000000,2282
11/25/2025,1:10:29 PM,SPY,BLOCK,400,3.84,A,CALL,670,673.79,153600,11/25/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,1:10:29 PM,DD1,SWEEP,500,0.6,A,CALL,85,0,30000,12/19/2025,WHITE,0,24,F,STOCK,None,F,F,0,2123
11/25/2025,1:10:23 PM,NFLX,SWEEP,300,5.15,B,CALL,114,104.835,154500,3/20/2026,WHITE,0.36,114,F,STOCK,Communication Services,F,F,441995000000,8392
11/25/2025,1:10:21 PM,TSLA,BLOCK,125,1.67,B,CALL,435,419.52,20875,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,1:10:20 PM,XRX,SWEEP,200,1.0,A,CALL,3,2.805,20000,1/15/2027,WHITE,0.97,416,F,STOCK,Information Technology,F,F,335000000,2483
11/25/2025,1:10:19 PM,TMDX,BLOCK,199,16.0,A,CALL,250,146.0565,318400,12/18/2026,YELLOW,0.65,388,F,STOCK,Health Care,F,F,4474000000,13
11/25/2025,1:10:18 PM,MARA,SWEEP,500,2.93,A,CALL,27,10.785,146500,12/17/2027,WHITE,0.91,752,F,STOCK,Information Technology,F,F,3808000000,1960
11/25/2025,1:10:17 PM,TSLA,SWEEP,176,2.11,A,PUT,405,419.495,37134,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,1:10:16 PM,IWM,BLOCK,176,1.61,B,PUT,244,244.73,28336,12/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,67758000000,0
11/25/2025,1:10:15 PM,COHR,BLOCK,300,3.01,B,PUT,90,147.01,90314,3/20/2026,WHITE,0.78,114,F,STOCK,Industrials,F,F,21924000000,378
11/25/2025,1:10:10 PM,NVDA,BLOCK,480,0.39,B,PUT,165,176.0272,18720,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:10:07 PM,UUUU,SWEEP,200,1.4,B,CALL,24,14.195,28000,4/17/2026,WHITE,1.04,142,F,STOCK,Materials,F,F,2948000000,980
11/25/2025,1:10:06 PM,EOSE,BLOCK,1274,0.7,B,CALL,14,13.285,89180,12/5/2025,YELLOW,1.13,10,F,STOCK,Industrials,F,F,3562000000,969
11/25/2025,1:10:06 PM,SOFI,BLOCK,222,1.31,A,CALL,32,27.85,29082,1/16/2026,WHITE,0.64,52,F,STOCK,Financials,F,F,30376000000,20101
11/25/2025,1:10:05 PM,TSLA,SWEEP,130,13.1,B,PUT,400,419.53,170300,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,20673
11/25/2025,1:10:01 PM,AMD,SWEEP,387,0.01,A,CALL,255,200.2,387,11/28/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,331762000000,3976
11/25/2025,1:10:01 PM,NVDA,SWEEP,247,2.258,AA,CALL,177.5,176.02,55775,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,1:10:01 PM,MRVL,BLOCK,178,8.0,B,PUT,80,82.6275,142400,2/20/2026,WHITE,0.6,87,F,STOCK,Information Technology,F,F,66769000000,3837
11/25/2025,1:09:59 PM,ROOT,BLOCK,169,0.85,B,CALL,100,80.165,14365,12/19/2025,WHITE,0.7,24,F,STOCK,Financials,F,F,1171000000,901
11/25/2025,1:09:59 PM,AAPL,BLOCK,475,5.98,A,CALL,300,278.61,284050,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,1:09:58 PM,SLB,BLOCK,2500,2.75,B,PUT,32.5,35.565,687500,9/18/2026,WHITE,0.34,296,F,STOCK,Energy,F,F,54065000000,4639
11/25/2025,1:09:53 PM,GOOGL,BLOCK,105,3.35,B,PUT,295,322.405,35175,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,4125
11/25/2025,1:09:51 PM,GOOGL,SWEEP,150,20.75,A,CALL,380,322.4029,311250,6/18/2026,WHITE,0.4,204,F,STOCK,Communication Services,F,F,3615997000000,6330
11/25/2025,1:09:49 PM,USAR,SWEEP,150,1.65,B,PUT,13,12.255,24755,12/19/2025,WHITE,0.98,24,F,STOCK,None,F,F,1623000000,9345
11/25/2025,1:09:43 PM,RKT,SWEEP,400,2.17,B,CALL,18,19.585,86800,12/19/2025,WHITE,0.62,24,F,STOCK,Financials,F,F,36702000000,32748
11/25/2025,1:09:41 PM,NVDA,BLOCK,500,0.3,A,CALL,200,175.96,15000,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,32825
11/25/2025,1:09:38 PM,SOFI,BLOCK,171,1.24,A,CALL,30,27.8062,21204,12/26/2025,WHITE,0.64,31,F,STOCK,Financials,F,F,30376000000,6062
11/25/2025,1:09:35 PM,TSLA,SWEEP,100,3.84,A,PUT,412.5,419.397,38405,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:09:32 PM,CMG,BLOCK,301,1.66,A,CALL,32.5,33.226,49967,12/19/2025,WHITE,0.37,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13079
11/25/2025,1:09:32 PM,BRK.B,BLOCK,160,11.24,B,CALL,505,507.48,179840,12/26/2025,WHITE,0.16,31,F,STOCK,Financials,F,F,1087383000000,440
11/25/2025,1:09:26 PM,NLY,BLOCK,500,0.25,B,CALL,23,22.325,12500,1/16/2026,WHITE,0.18,52,F,STOCK,Real Estate,F,F,15019000000,6134
11/25/2025,1:09:25 PM,NVDA,BLOCK,260,0.39,B,PUT,165,175.9551,10140,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:09:25 PM,WFC,SWEEP,240,2.1,A,CALL,83,84.865,50400,11/28/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,260889000000,2410
11/25/2025,1:09:23 PM,NVDA,SWEEP,205,3.5,B,CALL,175,175.95,71750,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,1:09:20 PM,MARA,BLOCK,374,2.96,A,PUT,11,10.79,110704,6/18/2026,WHITE,0.93,204,F,STOCK,Information Technology,F,F,3808000000,9885
11/25/2025,1:09:18 PM,TSLA,BLOCK,200,9.6,A,PUT,425,419.525,192000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4379
11/25/2025,1:09:18 PM,QQQ,BLOCK,500,2.12,B,CALL,608,607.075,106000,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,385079000000,2354
11/25/2025,1:09:17 PM,ULTY,BLOCK,240,0.55,A,CALL,3.5,4.005,13200,11/28/2025,YELLOW,1.51,3,F,ETF,None,F,T,0,126
11/25/2025,1:09:11 PM,AAPL,SWEEP,214,2.1,,CALL,320,278.4204,44940,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,1:09:08 PM,MARA,BLOCK,241,2.97,A,PUT,11,10.785,71577,6/18/2026,WHITE,0.93,204,F,STOCK,Information Technology,F,F,3808000000,9885
11/25/2025,1:09:05 PM,SGHC,SWEEP,300,1.6,B,CALL,11,11.91,48000,1/16/2026,WHITE,0.62,52,F,STOCK,Consumer Discretionary,F,F,6020000000,38495
11/25/2025,1:09:05 PM,ORCL,BLOCK,250,1.97,B,PUT,180,196.36,49250,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,566623000000,678
11/25/2025,1:08:59 PM,SPY,SWEEP,205,9.3,B,PUT,670,673.445,190650,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,1:08:58 PM,SNAP,BLOCK,284,1.2,A,PUT,8,7.675,34080,3/20/2026,WHITE,0.62,114,F,STOCK,Information Technology,F,F,13221000000,5432
11/25/2025,1:08:54 PM,TSLA,SWEEP,250,0.78,B,PUT,350,419.39,19500,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,1:08:51 PM,NVDA,SWEEP,160,2.941,B,CALL,205,175.9699,47054,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,1:08:50 PM,QQQ,SWEEP,402,4.993,BB,PUT,610,606.9758,200701,11/28/2025,WHITE,0.15,3,F,ETF,None,F,T,385079000000,4971
11/25/2025,1:08:49 PM,NVDA,BLOCK,270,1.57,,CALL,240,175.96,42390,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,25802
11/25/2025,1:08:48 PM,SGHC,SWEEP,699,1.6,A,CALL,11,11.93,111840,1/16/2026,WHITE,0.62,52,F,STOCK,Consumer Discretionary,F,F,6020000000,38495
11/25/2025,1:08:47 PM,MSTR,BLOCK,200,2.25,A,CALL,180,173.06,45000,11/28/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,1:08:43 PM,DAL,BLOCK,500,3.19,A,PUT,60,62.18,159499,1/16/2026,WHITE,0.46,52,F,STOCK,Industrials,F,F,38244000000,6238
11/25/2025,1:08:43 PM,NVDA,SWEEP,487,0.4,B,PUT,165,175.9045,19484,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:08:42 PM,NFLX,SWEEP,250,3.35,A,CALL,120,104.7751,83750,3/20/2026,WHITE,0.35,114,F,STOCK,Communication Services,F,F,441995000000,9415
11/25/2025,1:08:41 PM,APLD,SWEEP,200,0.5,A,CALL,26.5,23.1346,10000,12/5/2025,WHITE,1.02,10,F,STOCK,None,F,F,5874000000,1149
11/25/2025,1:08:39 PM,GOOGL,SWEEP,1432,6.4,B,PUT,270,322.2729,916480,2/20/2026,WHITE,0.43,87,F,STOCK,Communication Services,F,F,3615997000000,3217
11/25/2025,1:08:37 PM,CIFR,BLOCK,250,2.15,B,CALL,20,17.08,53750,1/16/2026,WHITE,1.23,52,F,STOCK,Information Technology,F,F,5590000000,24411
11/25/2025,1:08:31 PM,BE,BLOCK,274,5.6,A,PUT,70,91.9001,153440,1/16/2026,WHITE,1.17,52,F,STOCK,Industrials,F,F,21283000000,2564
11/25/2025,1:08:24 PM,SPY,SWEEP,100,3.38,B,PUT,676,673.3972,33800,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,679382000000,71
11/25/2025,1:08:24 PM,NBIS,SWEEP,1500,0.6,A,PUT,80,88.97,90000,11/28/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,19628000000,2674
11/25/2025,1:08:18 PM,BE,BLOCK,323,5.6,A,PUT,70,91.97,180880,1/16/2026,WHITE,1.17,52,F,STOCK,Industrials,F,F,21283000000,2564
11/25/2025,1:08:12 PM,XPEV,BLOCK,2202,1.3,B,CALL,20.5,21.69,286260,11/28/2025,YELLOW,0.64,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,1:08:11 PM,PINS,SWEEP,404,0.97,B,CALL,30,25.2856,39189,2/20/2026,WHITE,0.49,87,F,STOCK,Communication Services,F,F,16861000000,1454
11/25/2025,1:08:09 PM,SPY,SWEEP,1000,1.86,A,PUT,600,673.34,186000,12/31/2025,WHITE,0.26,36,F,ETF,None,F,F,679382000000,35981
11/25/2025,1:08:07 PM,RIVN,BLOCK,200,1.71,B,CALL,15,15.445,34200,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,18217000000,43759
11/25/2025,1:08:07 PM,TSLA,BLOCK,100,6.95,A,PUT,420,419.04,69500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,1:08:06 PM,NVDA,BLOCK,210,5.3,A,CALL,180,175.845,111300,12/12/2025,MAGENTA,0.46,17,F,STOCK,Information Technology,F,F,4346784000000,5477
11/25/2025,1:08:06 PM,META,BLOCK,100,1.0,A,PUT,610,630.1483,10000,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1602
11/25/2025,1:08:05 PM,SBUX,BLOCK,500,4.767,A,CALL,90,85.415,238340,3/20/2026,WHITE,0.35,114,F,STOCK,Consumer Discretionary,F,F,97051000000,5639
11/25/2025,1:08:05 PM,GM,SWEEP,223,0.46,A,CALL,75,72.93,10258,12/5/2025,MAGENTA,0.25,10,F,STOCK,Consumer Discretionary,F,F,65608000000,266
11/25/2025,1:08:03 PM,GOOGL,SWEEP,100,3.55,A,CALL,355,321.9966,35500,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615997000000,329
11/25/2025,1:07:49 PM,SPG,SWEEP,379,4.7,A,PUT,160,186.375,178130,6/18/2026,MAGENTA,0.27,204,F,STOCK,Real Estate,F,F,59770000000,380
11/25/2025,1:07:44 PM,NFLX,BLOCK,200,3.35,B,CALL,120,104.75,67000,3/20/2026,WHITE,0.35,114,F,STOCK,Communication Services,F,F,441995000000,9415
11/25/2025,1:07:38 PM,OPEN,BLOCK,385,1.4,,CALL,12,7.64,53900,5/15/2026,WHITE,1.2,170,F,STOCK,Real Estate,F,F,5216000000,1086
11/25/2025,1:07:31 PM,SPG,SWEEP,2416,4.699,A,PUT,160,186.35,1135360,6/18/2026,YELLOW,0.27,204,F,STOCK,Real Estate,F,F,59770000000,380
11/25/2025,1:07:27 PM,AMD,BLOCK,360,4.45,A,PUT,165,199.8829,160200,1/16/2026,WHITE,0.6,52,F,STOCK,Information Technology,F,F,331762000000,6277
11/25/2025,1:07:27 PM,GOOGL,BLOCK,144,4.5,A,CALL,345,322.0544,64800,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,6694
11/25/2025,1:07:26 PM,META,SWEEP,86,3.2,B,CALL,637.5,630.3848,27520,11/28/2025,MAGENTA,0.26,3,F,STOCK,Communication Services,F,T,1497823000000,1328
11/25/2025,1:07:26 PM,META,SWEEP,200,6.45,B,CALL,630,630.3848,129000,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,1:07:25 PM,META,BLOCK,106,13.2,A,CALL,620,630.4042,139920,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,1:07:19 PM,INTC,BLOCK,234,0.57,A,CALL,37.5,35.8463,13338,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,164806000000,803
11/25/2025,1:07:15 PM,ADSK,SWEEP,150,2.0,B,CALL,325,297.1491,30000,12/5/2025,YELLOW,0.51,10,T,STOCK,Information Technology,F,F,61940000000,32
11/25/2025,1:07:14 PM,MSFT,BLOCK,100,5.5,B,PUT,480,476.4606,55000,11/28/2025,WHITE,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,2092
11/25/2025,1:07:13 PM,NVDA,BLOCK,468,0.41,B,PUT,165,175.7287,19188,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:07:09 PM,AAPL,SWEEP,230,1.54,,PUT,277.5,278.25,35420,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,1:07:09 PM,OPEN1,BLOCK,200,2.15,B,CALL,9,0,43000,5/15/2026,WHITE,0,170,F,STOCK,None,F,F,0,6657
11/25/2025,1:07:07 PM,MSTR,BLOCK,169,15.0,A,PUT,174,172.378,253500,12/19/2025,WHITE,0.81,24,F,STOCK,Information Technology,F,F,48993000000,373
11/25/2025,1:07:07 PM,VNET,BLOCK,190,1.1,B,CALL,11,8.98,20900,3/20/2026,WHITE,0.87,114,F,STOCK,Information Technology,F,F,2256000000,5287
11/25/2025,1:06:56 PM,FCX,SWEEP,250,1.75,B,CALL,50,41.26,43750,5/15/2026,WHITE,0.39,170,F,STOCK,Materials,F,F,57250000000,3769
11/25/2025,1:06:46 PM,TSLA,SWEEP,250,0.8,A,PUT,350,418.82,20000,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,1:06:45 PM,GOOGL,BLOCK,141,5.7,A,CALL,340,321.835,80370,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,1:06:44 PM,GOOGL,BLOCK,173,4.7,B,PUT,285,321.835,81310,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,1:06:38 PM,SPXW,BLOCK,136,19.749,B,CALL,6750,0,268590,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,1:06:33 PM,GOOGL,BLOCK,157,4.7,B,PUT,285,321.8287,73790,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,1:06:32 PM,JBS,BLOCK,175,2.05,A,CALL,15,14.585,35875,1/15/2027,WHITE,0.33,416,T,STOCK,Consumer Staples,F,F,0,8758
11/25/2025,1:06:30 PM,XOP,BLOCK,504,4.94,B,CALL,128,129.661,248980,12/19/2025,WHITE,0.3,24,F,ETF,None,F,F,0,577
11/25/2025,1:06:28 PM,JPM,BLOCK,100,16.59,B,CALL,295,302.44,165900,1/16/2026,WHITE,0.27,52,F,STOCK,Financials,F,F,811288000000,543
11/25/2025,1:06:24 PM,NVO,SWEEP,170,3.999,BB,CALL,50,47.0365,67976,3/20/2026,WHITE,0.49,114,F,STOCK,Health Care,F,F,212667000000,11195
11/25/2025,1:06:24 PM,NVDA,SWEEP,420,22.35,A,CALL,160,175.75,938700,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,43428
11/25/2025,1:06:19 PM,NVDA,BLOCK,150,8.66,B,PUT,155,175.74,129900,3/20/2026,WHITE,0.48,114,F,STOCK,Information Technology,F,F,4346784000000,20049
11/25/2025,1:06:16 PM,GOOGL,BLOCK,100,1.68,A,PUT,315,321.8201,16800,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,1:06:12 PM,AG,BLOCK,200,0.78,B,CALL,13.5,12.66,15600,1/2/2026,WHITE,0.68,38,F,STOCK,Materials,F,F,5461000000,1432
11/25/2025,1:06:12 PM,GOOGL,SWEEP,101,1.5,A,CALL,330,321.7988,15150,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:06:09 PM,NVDA,SWEEP,488,0.4,B,PUT,165,175.8001,19520,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:06:05 PM,BMY,BLOCK,202,1.4,A,PUT,48,48.875,28280,12/19/2025,WHITE,0.36,24,F,STOCK,Health Care,F,F,94153000000,13342
11/25/2025,1:06:05 PM,TSLA,BLOCK,100,3.98,A,PUT,412.5,418.8441,39800,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:06:03 PM,NVDA,SWEEP,842,3.811,B,CALL,200,175.715,320910,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,1:06:03 PM,NVDA,SWEEP,1321,22.387,A,CALL,160,175.765,2957323,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,43428
11/25/2025,1:06:03 PM,NVDA,BLOCK,321,18.4,A,CALL,230,175.765,590640,12/18/2026,WHITE,0.46,388,F,STOCK,Information Technology,F,F,4346784000000,4019
11/25/2025,1:05:55 PM,NVDA,BLOCK,201,0.69,A,CALL,182.5,175.776,13868,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:05:54 PM,NKE,SWEEP,164,1.76,A,CALL,63,64.04,28864,12/5/2025,WHITE,0.28,10,F,STOCK,Consumer Discretionary,F,F,92831000000,808
11/25/2025,1:05:53 PM,TSLA,BLOCK,200,0.63,B,PUT,390,418.9669,12600,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,1:05:52 PM,SGHC,SWEEP,1476,2.9,A,CALL,10,11.84,428039,4/17/2026,WHITE,0.67,142,F,STOCK,Consumer Discretionary,F,F,6020000000,73494
11/25/2025,1:05:51 PM,PCG,SWEEP,189,0.71,A,CALL,16,15.88,13419,1/16/2026,WHITE,0.31,52,F,STOCK,Utilities,F,F,34441000000,21722
11/25/2025,1:05:35 PM,SPY,SWEEP,100,11.1,A,PUT,670,673.41,111000,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,1:05:33 PM,IWM,SWEEP,200,1.73,A,PUT,244,244.5,34600,12/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,67758000000,0
11/25/2025,1:05:25 PM,MARA,BLOCK,311,1.83,A,CALL,12,10.815,56913,3/20/2026,WHITE,0.93,114,F,STOCK,Information Technology,F,F,3808000000,2619
11/25/2025,1:05:21 PM,NVDA,BLOCK,333,18.35,A,CALL,230,175.6669,611055,12/18/2026,WHITE,0.46,388,F,STOCK,Information Technology,F,F,4346784000000,4019
11/25/2025,1:05:20 PM,META,SWEEP,100,6.19,A,CALL,675,630.4644,61900,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,1:05:19 PM,NVDA,BLOCK,167,18.4,A,CALL,230,175.67,307280,12/18/2026,WHITE,0.46,388,F,STOCK,Information Technology,F,F,4346784000000,4019
11/25/2025,1:05:15 PM,GOOGL,BLOCK,170,3.85,B,PUT,280,321.8683,65450,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,4201
11/25/2025,1:05:14 PM,RKT,SWEEP,550,2.55,A,CALL,22,19.635,140250,5/15/2026,WHITE,0.62,170,F,STOCK,Financials,F,F,36702000000,9067
11/25/2025,1:05:11 PM,TSLA,BLOCK,200,15.0,B,PUT,350,419.28,300000,2/20/2026,WHITE,0.56,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,5593
11/25/2025,1:05:10 PM,NVDA,SWEEP,225,0.66,B,PUT,155,175.72,14850,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:05:06 PM,HPQ,BLOCK,200,0.62,B,CALL,26,24.95,12400,12/5/2025,YELLOW,0.64,10,T,STOCK,Information Technology,F,F,22395000000,36
11/25/2025,1:05:05 PM,NVDA,SWEEP,200,0.66,B,CALL,182.5,175.7,13200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:05:04 PM,PLTR,BLOCK,340,2.76,A,CALL,185,162.24,93840,12/26/2025,WHITE,0.51,31,F,STOCK,Information Technology,F,F,369075000000,1302
11/25/2025,1:05:00 PM,KO,BLOCK,500,0.28,B,CALL,73,72.27,14000,12/5/2025,WHITE,0.12,10,F,STOCK,Consumer Staples,F,F,313802000000,2052
11/25/2025,1:04:58 PM,BABA,BLOCK,1000,1.36,A,PUT,140,157.815,136000,1/2/2026,YELLOW,0.37,38,T,STOCK,Information Technology,F,F,364903000000,22
11/25/2025,1:04:58 PM,AMD,SWEEP,416,0.31,A,CALL,220,199.8201,12896,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,331762000000,6581
11/25/2025,1:04:54 PM,CEG,BLOCK,100,47.2,A,PUT,350,350.38,472000,6/18/2026,WHITE,0.48,204,F,STOCK,Utilities,F,F,105588000000,587
11/25/2025,1:04:50 PM,TSLA,SWEEP,148,6.2,A,CALL,420,418.94,91754,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:04:46 PM,CAT,BLOCK,147,4.9,B,CALL,580,562.8789,72030,12/5/2025,YELLOW,0.3,10,F,STOCK,Industrials,F,F,257590000000,121
11/25/2025,1:04:45 PM,PLTR,BLOCK,155,3.35,A,PUT,145,162.2301,51925,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,369075000000,7399
11/25/2025,1:04:45 PM,NVDA,SWEEP,151,0.67,B,CALL,182.5,175.6508,10117,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,1:04:40 PM,NVDA,BLOCK,437,0.4,B,PUT,165,175.7088,17480,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:04:39 PM,AMD,SWEEP,261,2.611,B,PUT,195,199.8,68146,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:04:39 PM,AMD,SWEEP,255,1.42,B,PUT,190,199.8,36210,11/28/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,1:04:38 PM,NVDA,SWEEP,151,1.36,B,CALL,187.5,175.715,20536,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,7015
11/25/2025,1:04:37 PM,VLY,BLOCK,182,0.65,B,PUT,11,11.425,11830,3/20/2026,WHITE,0.34,114,F,STOCK,Financials,F,F,6005000000,849
11/25/2025,1:04:37 PM,QQQ,SWEEP,200,7.05,B,CALL,604,607.085,141000,12/1/2025,MAGENTA,0.17,6,F,ETF,None,F,F,385079000000,205
11/25/2025,1:04:31 PM,GOOGL,BLOCK,200,0.57,B,CALL,337.5,322.2499,11400,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,1:04:30 PM,SNAP,SWEEP,184,1.0,B,CALL,8,7.685,18400,3/20/2026,WHITE,0.65,114,F,STOCK,Information Technology,F,F,13221000000,13960
11/25/2025,1:04:27 PM,NLY,BLOCK,500,0.25,B,CALL,23,22.3296,12500,1/16/2026,WHITE,0.18,52,F,STOCK,Real Estate,F,F,15019000000,6134
11/25/2025,1:04:22 PM,SOFI,SWEEP,160,1.53,B,CALL,28,27.8,24480,12/12/2025,WHITE,0.67,17,F,STOCK,Financials,F,F,30376000000,2959
11/25/2025,1:04:18 PM,AAPL,BLOCK,200,0.55,A,PUT,255,278.375,11000,12/12/2025,WHITE,0.29,17,F,STOCK,Information Technology,F,F,4011631000000,2192
11/25/2025,1:04:15 PM,TSLA,SWEEP,196,0.9,A,CALL,440,418.7545,17640,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,1:04:12 PM,MSTR,BLOCK,1001,3.05,AA,CALL,190,172.82,305291,12/5/2025,YELLOW,0.77,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,1:04:09 PM,QURE,BLOCK,250,2.1,,CALL,37,27.9,52500,12/19/2025,WHITE,1.67,24,F,STOCK,Health Care,F,F,1732000000,703
11/25/2025,1:04:09 PM,BABA,SWEEP,500,0.49,A,PUT,145,157.8208,24500,12/5/2025,MAGENTA,0.41,10,T,STOCK,Information Technology,F,F,364903000000,987
11/25/2025,1:04:08 PM,NVDA,BLOCK,500,18.4,A,CALL,230,175.73,920000,12/18/2026,WHITE,0.46,388,F,STOCK,Information Technology,F,F,4346784000000,4019
11/25/2025,1:04:06 PM,SPY,BLOCK,180,16.77,A,CALL,695,673.7101,301860,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,1:04:04 PM,BRK.B,SWEEP,372,0.29,B,PUT,410,507.46,10788,1/16/2026,WHITE,0.27,52,F,STOCK,Financials,F,F,1087383000000,1550
11/25/2025,1:04:00 PM,CMG,SWEEP,232,3.7,B,PUT,35,33.2,85840,2/20/2026,WHITE,0.43,87,F,STOCK,Consumer Discretionary,F,F,41823000000,1300
11/25/2025,1:03:58 PM,NVDA,BLOCK,227,1.39,A,CALL,220,175.67,31553,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,1:03:58 PM,GOOGL,SWEEP,151,0.9,BB,PUT,245,322.285,13583,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,6261
11/25/2025,1:03:57 PM,CRWV,SWEEP,189,0.57,A,CALL,77,71.95,10773,11/28/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,27685000000,1894
11/25/2025,1:03:55 PM,NVDA,BLOCK,228,1.57,A,CALL,240,175.64,35796,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,25802
11/25/2025,1:03:50 PM,AAPL,SWEEP,246,2.12,B,CALL,320,278.5072,52152,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,1:03:49 PM,GOOG,BLOCK,313,40.25,A,CALL,285,322.635,1259825,12/19/2025,WHITE,0.43,24,F,STOCK,Communication Services,F,F,3615876000000,5124
11/25/2025,1:03:43 PM,SPY,SWEEP,168,9.17,B,PUT,670,673.74,154056,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,1:03:43 PM,HPQ,SWEEP,2469,0.5,A,CALL,26,24.9661,123450,11/28/2025,YELLOW,1.01,3,T,STOCK,Information Technology,F,T,22395000000,604
11/25/2025,1:03:42 PM,RKT,SWEEP,1334,0.3,A,CALL,26.2,19.615,40020,1/16/2026,WHITE,0.63,52,F,STOCK,Financials,F,F,36702000000,16026
11/25/2025,1:03:39 PM,TSLA,BLOCK,100,6.1,A,CALL,420,418.74,61000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,1:03:38 PM,CBRL,SWEEP,187,1.6,A,CALL,30,28.612,29920,12/19/2025,WHITE,0.75,24,T,STOCK,Consumer Discretionary,F,F,603000000,1490
11/25/2025,1:03:35 PM,CRWD,SWEEP,84,5.452,B,PUT,455,507.7193,45800,12/5/2025,YELLOW,0.72,10,F,STOCK,Information Technology,F,F,123136000000,57
11/25/2025,1:03:32 PM,GOOGL,BLOCK,101,0.8,A,CALL,335,322.2801,8080,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,1:03:32 PM,GOOG,SWEEP,200,4.379,AA,CALL,322.5,322.45,87585,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,1:03:31 PM,AMD,BLOCK,150,2.72,A,PUT,195,199.37,40800,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,1:03:25 PM,NVDA,SWEEP,500,0.49,A,CALL,215,175.5487,24500,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,27674
11/25/2025,1:03:25 PM,META,BLOCK,100,4.0,A,PUT,590,630.55,40000,12/12/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,1497823000000,1177
11/25/2025,1:03:25 PM,IONQ,SWEEP,235,4.6,A,CALL,46,46.07,108100,12/19/2025,YELLOW,0.96,24,F,STOCK,None,F,F,14491000000,160
11/25/2025,1:03:21 PM,KRE,SWEEP,440,0.64,B,PUT,62.5,63.72,28160,12/5/2025,YELLOW,0.28,10,F,ETF,None,F,F,0,110
11/25/2025,1:03:21 PM,KRE,SWEEP,1145,0.8,B,PUT,63,63.72,91600,12/5/2025,YELLOW,0.27,10,F,ETF,None,F,F,0,13
11/25/2025,1:03:18 PM,AMD,SWEEP,151,6.0,B,PUT,195,199.41,90600,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,331762000000,1206
11/25/2025,1:03:18 PM,AMD,SWEEP,150,0.91,B,PUT,170,199.41,13650,12/5/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,1:03:16 PM,CAVA,SWEEP,389,4.45,B,PUT,40,48.1889,173105,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,5674000000,1079
11/25/2025,1:03:16 PM,LYFT,BLOCK,177,0.89,B,PUT,18,19.48,15753,1/16/2026,WHITE,0.55,52,F,STOCK,Industrials,F,F,7899000000,6713
11/25/2025,1:03:16 PM,UWMC,SWEEP,1000,0.35,A,CALL,6,5.635,35000,2/20/2026,WHITE,0.48,87,F,STOCK,Financials,F,F,8239000000,3341
11/25/2025,1:03:15 PM,RKT,BLOCK,200,1.25,B,PUT,12.2,19.6128,25000,1/15/2027,WHITE,0.62,416,F,STOCK,Financials,F,F,36702000000,2722
11/25/2025,1:03:14 PM,UPST,SWEEP,200,0.5,A,PUT,39.5,40.71,10000,11/28/2025,YELLOW,0.68,3,F,STOCK,Information Technology,F,T,3608000000,18
11/25/2025,1:03:12 PM,INTC,BLOCK,190,0.58,A,CALL,36,35.92,11020,11/28/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,1:03:12 PM,GOOGL,SWEEP,500,0.23,B,PUT,300,322.12,11500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,8166
11/25/2025,1:03:11 PM,RUM,SWEEP,894,0.599,A,PUT,7,6.62,53591,12/5/2025,YELLOW,0.85,10,F,STOCK,Communication Services,F,F,2473000000,502
11/25/2025,1:03:11 PM,TSLA,BLOCK,100,7.5,B,CALL,417.5,418.5901,75000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,1:03:09 PM,NLY,BLOCK,500,0.26,B,CALL,23,22.3315,13000,1/16/2026,WHITE,0.19,52,F,STOCK,Real Estate,F,F,15019000000,6134
11/25/2025,1:03:05 PM,NVDA,BLOCK,150,3.95,B,PUT,172.5,175.5101,59250,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,5029
11/25/2025,1:03:03 PM,NVDA,SWEEP,221,0.67,B,PUT,155,175.475,14807,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:03:00 PM,NVDA,SWEEP,229,7.2,B,CALL,172.5,175.4691,164880,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,1:02:58 PM,AA,BLOCK,200,1.81,A,CALL,40,39.48,36200,12/19/2025,WHITE,0.5,24,F,STOCK,Materials,F,F,9410000000,7112
11/25/2025,1:02:57 PM,TSLA,SWEEP,102,5.905,B,PUT,417.5,418.62,60231,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:02:57 PM,GOOGL,SWEEP,242,0.75,B,PUT,240,321.84,18150,1/16/2026,WHITE,0.45,52,F,STOCK,Communication Services,F,F,3615997000000,14833
11/25/2025,1:02:54 PM,NVDA,SWEEP,150,3.37,B,CALL,180,175.4672,50550,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,1:02:51 PM,AMZN,BLOCK,160,9.5,A,CALL,230,229.57,152000,1/2/2026,WHITE,0.32,38,F,STOCK,Consumer Discretionary,F,F,2359223000000,867
11/25/2025,1:02:49 PM,XPEV,SWEEP,798,1.24,B,CALL,20.5,21.63,98952,11/28/2025,YELLOW,0.62,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,1:02:44 PM,VXUS,BLOCK,200,4.3,B,CALL,70,73.835,86000,1/16/2026,YELLOW,0.15,52,F,ETF,None,F,F,0,95
11/25/2025,1:02:43 PM,AAPL,BLOCK,165,3.35,B,CALL,280,278.64,55275,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,1:02:40 PM,NFLX,SWEEP,231,3.15,B,PUT,104.5,104.81,72765,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,441995000000,2485
11/25/2025,1:02:36 PM,HAL,BLOCK,2065,0.685,B,CALL,29,25.5217,141453,2/20/2026,YELLOW,0.37,87,F,STOCK,Energy,F,F,21730000000,702
11/25/2025,1:02:35 PM,XPEV,SWEEP,1498,1.24,B,CALL,20.5,21.585,185752,11/28/2025,YELLOW,0.69,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,1:02:34 PM,PLTR,BLOCK,200,8.1,B,PUT,160,162.269,162000,12/19/2025,WHITE,0.57,24,F,STOCK,Information Technology,F,F,369075000000,9054
11/25/2025,1:02:29 PM,ZIM,SWEEP,436,2.08,B,CALL,19,18.9458,90688,4/17/2026,MAGENTA,0.49,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,1:02:28 PM,NVDA,BLOCK,434,0.43,A,PUT,165,175.4399,18662,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:02:27 PM,META,SWEEP,100,1.2,B,PUT,580,630.05,12000,12/5/2025,WHITE,0.35,10,F,STOCK,Communication Services,F,F,1497823000000,1701
11/25/2025,1:02:26 PM,CSCO,SWEEP,496,0.64,A,CALL,82.5,76.43,31744,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,300678000000,1697
11/25/2025,1:02:24 PM,XPEV,BLOCK,1500,1.24,B,CALL,20.5,21.61,186000,11/28/2025,YELLOW,0.65,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,1:02:23 PM,IBIT,SWEEP,501,2.5,B,CALL,50,49.69,125250,12/19/2025,WHITE,0.51,24,F,ETF,None,F,F,0,23673
11/25/2025,1:02:18 PM,GOOGL,BLOCK,148,5.65,A,CALL,340,321.6185,83620,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,1:02:18 PM,FLO,SWEEP,400,0.45,A,CALL,12.5,10.765,18000,4/17/2026,WHITE,0.42,142,F,STOCK,Consumer Staples,F,F,2232000000,3529
11/25/2025,1:02:15 PM,AMZN,BLOCK,150,0.84,A,PUT,200,229.57,12600,12/19/2025,WHITE,0.4,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,25748
11/25/2025,1:02:13 PM,BMNR,BLOCK,300,6.3,B,CALL,31,30.22,189000,2/20/2026,YELLOW,1.12,87,F,STOCK,Information Technology,F,F,7267000000,254
11/25/2025,1:02:11 PM,AMD,SWEEP,214,1.21,,PUT,187.5,198.9836,25894,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,331762000000,1145
11/25/2025,1:02:10 PM,NVDA,SWEEP,180,22.1,B,CALL,220,175.325,397800,1/15/2027,WHITE,0.47,416,F,STOCK,Information Technology,F,F,4346784000000,10830
11/25/2025,1:02:04 PM,BAC,SWEEP,161,1.0,A,PUT,53,52.7042,16100,12/5/2025,WHITE,0.24,10,F,STOCK,Financials,F,F,376516000000,636
11/25/2025,1:02:04 PM,GOOGL,BLOCK,100,3.35,A,PUT,320,321.7572,33500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,1:02:04 PM,SPXW,BLOCK,113,10.594,BB,CALL,6745,0,119713,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1476
11/25/2025,1:02:04 PM,NVDA,SWEEP,181,1.95,B,CALL,177.5,175.2652,35295,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,1:02:03 PM,NVDA,BLOCK,201,3.15,B,CALL,175,175.28,63315,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,1:02:03 PM,QQQ,BLOCK,168,10.625,BB,PUT,601,606.8299,178500,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,3267
11/25/2025,1:02:03 PM,NVDA,SWEEP,185,20.95,B,PUT,165,175.28,387575,9/18/2026,WHITE,0.46,296,F,STOCK,Information Technology,F,F,4346784000000,4427
11/25/2025,1:02:02 PM,MSTR,BLOCK,199,5.3,B,CALL,172.5,172.5141,105470,11/28/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,48993000000,1833
11/25/2025,1:02:00 PM,RKT,SWEEP,199,2.61,A,CALL,18,19.5794,51939,1/16/2026,WHITE,0.59,52,F,STOCK,Financials,F,F,36702000000,17799
11/25/2025,1:01:58 PM,TSLA,SWEEP,109,6.056,B,PUT,417.5,418.38,66011,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,1:01:57 PM,TSM,BLOCK,236,4.0,A,CALL,300,280.84,94400,12/19/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,1426611000000,23225
11/25/2025,1:01:56 PM,PLTR,BLOCK,200,8.1,B,PUT,160,162.16,162000,12/19/2025,WHITE,0.56,24,F,STOCK,Information Technology,F,F,369075000000,9054
11/25/2025,1:01:55 PM,MSTR,SWEEP,170,4.1,B,CALL,175,172.83,69700,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,48993000000,3614
11/25/2025,1:01:53 PM,QCOM,SWEEP,156,10.449,A,CALL,170,163.86,163003,3/20/2026,WHITE,0.36,114,F,STOCK,Information Technology,F,F,174894000000,953
11/25/2025,1:01:52 PM,NVDA,SWEEP,764,22.1,A,CALL,200,175.405,1688440,9/18/2026,WHITE,0.47,296,F,STOCK,Information Technology,F,F,4346784000000,10076
11/25/2025,1:01:52 PM,NVDA,SWEEP,254,11.3,A,PUT,140,175.405,287020,9/18/2026,WHITE,0.47,296,F,STOCK,Information Technology,F,F,4346784000000,19346
11/25/2025,1:01:52 PM,NVDA,SWEEP,1233,20.949,A,PUT,165,175.405,2583045,9/18/2026,WHITE,0.46,296,F,STOCK,Information Technology,F,F,4346784000000,4427
11/25/2025,1:01:49 PM,POET,BLOCK,150,1.15,B,CALL,10,4.685,17250,1/21/2028,WHITE,0.78,787,F,STOCK,Information Technology,F,F,387000000,19220
11/25/2025,1:01:48 PM,APP,BLOCK,100,2.6,B,CALL,570,547.94,25996,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,175824000000,361
11/25/2025,1:01:47 PM,TSLA,BLOCK,119,4.1,,PUT,412.5,418.365,48790,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:01:46 PM,META,BLOCK,100,13.22,B,CALL,620,630.25,132200,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,1:01:45 PM,QQQ,BLOCK,100,8.0,B,PUT,615,607.0176,80000,11/25/2025,YELLOW,0.14,1,F,ETF,None,F,T,385079000000,90
11/25/2025,1:01:44 PM,TSLA,BLOCK,102,4.1,B,PUT,412.5,418.495,41823,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,1:01:43 PM,BABA,BLOCK,900,4.4,A,PUT,140,157.91,396000,2/20/2026,YELLOW,0.4,87,T,STOCK,Information Technology,F,F,364903000000,768
11/25/2025,1:01:41 PM,TSLA,SWEEP,898,0.34,A,CALL,800,418.47,30532,1/16/2026,WHITE,0.69,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,11034
11/25/2025,1:01:35 PM,GOOGL,BLOCK,109,6.65,B,PUT,295,322.15,72485,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,1237
11/25/2025,1:01:34 PM,SPY,BLOCK,1000,5.04,,PUT,500,673.6299,504000,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,679382000000,14924
11/25/2025,1:01:34 PM,TSLA,BLOCK,100,3.4,B,PUT,410,418.4,34000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,1:01:31 PM,TSLA,BLOCK,110,1.49,B,PUT,400,418.3501,16390,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,1:01:31 PM,AMZN,SWEEP,200,0.57,B,CALL,260,229.7088,11400,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,52390
11/25/2025,1:01:29 PM,VKTX,BLOCK,600,1.8,B,CALL,60,34.65,108000,2/20/2026,WHITE,1.07,87,F,STOCK,Health Care,F,F,3872000000,1890
11/25/2025,1:01:29 PM,TSLA,SWEEP,169,3.399,A,PUT,410,418.29,57445,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,1:01:27 PM,MU,BLOCK,200,10.8,B,CALL,260,223.94,216000,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,233110000000,4079
11/25/2025,1:01:22 PM,IWM,SWEEP,600,0.23,A,PUT,244,244.57,13800,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,67758000000,31
11/25/2025,1:01:21 PM,W,BLOCK,500,5.739,A,CALL,135,110.66,286925,2/20/2026,YELLOW,0.61,87,F,STOCK,Consumer Discretionary,F,F,13690000000,36
11/25/2025,1:01:20 PM,BMNR,BLOCK,300,6.3,A,CALL,31,30.305,189000,2/20/2026,YELLOW,1.11,87,F,STOCK,Information Technology,F,F,7267000000,254
11/25/2025,1:01:20 PM,NVDA,BLOCK,184,2.7,B,PUT,175,175.345,49680,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,1:01:18 PM,DIA,BLOCK,150,1.14,B,PUT,468,470,17100,11/28/2025,YELLOW,0.12,3,F,ETF,None,F,T,40679000000,130
11/25/2025,1:01:17 PM,TQQQ,SWEEP,286,13.004,AA,CALL,40,51.52,371911,1/16/2026,WHITE,0.77,52,F,ETF,None,F,F,0,20997
11/25/2025,1:01:11 PM,NVDA,BLOCK,250,5.12,A,PUT,175,175.3,128000,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,1:01:09 PM,BE,BLOCK,258,7.4,A,PUT,75,92.02,190920,1/16/2026,WHITE,1.16,52,F,STOCK,Industrials,F,F,21283000000,941
11/25/2025,1:01:06 PM,SPY,SWEEP,921,3.347,B,CALL,673,673.46,308236,11/28/2025,MAGENTA,0.13,3,F,ETF,None,F,T,679382000000,4598
11/25/2025,1:01:06 PM,GME,BLOCK,1000,0.1,A,CALL,22,21.195,10000,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,9020000000,13547
11/25/2025,1:01:03 PM,FCX,BLOCK,211,1.28,A,CALL,42,41.315,27009,12/19/2025,WHITE,0.37,24,F,STOCK,Materials,F,F,57250000000,8735
11/25/2025,1:01:02 PM,CMI,BLOCK,101,9.2,B,CALL,520,493.03,92920,1/16/2026,YELLOW,0.26,52,F,STOCK,Consumer Discretionary,F,F,65223000000,73
11/25/2025,1:01:01 PM,INTC,BLOCK,405,2.35,B,CALL,37,35.87,95175,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,36996
11/25/2025,1:01:00 PM,AMD,BLOCK,500,1.88,A,CALL,220,199.3,94000,12/5/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,331762000000,3923
11/25/2025,1:00:59 PM,QQQ,SWEEP,377,2.99,B,PUT,590,606.746,112723,12/5/2025,WHITE,0.23,10,F,ETF,None,F,F,385079000000,6647
11/25/2025,1:00:55 PM,JNJ,SWEEP,231,4.149,A,CALL,220,207.035,95846,3/20/2026,WHITE,0.19,114,F,STOCK,Health Care,F,F,491255000000,1767
11/25/2025,1:00:55 PM,QQQ,BLOCK,450,5.15,B,PUT,600,606.76,231750,12/5/2025,MAGENTA,0.21,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,1:00:54 PM,NVDA,BLOCK,455,0.44,B,PUT,165,175.27,20021,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,1:00:53 PM,NVDA,BLOCK,250,1.38,,CALL,200,175.27,34500,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,1:00:51 PM,SPY,SWEEP,889,2.61,A,PUT,673,673.3376,232027,11/28/2025,MAGENTA,0.12,3,F,ETF,None,F,T,679382000000,2891
11/25/2025,1:00:50 PM,MED,SWEEP,268,0.549,A,PUT,10,10.87,14726,3/20/2026,YELLOW,0,114,F,STOCK,Consumer Staples,F,F,117000000,7
11/25/2025,1:00:47 PM,APP,SWEEP,100,4.09,A,CALL,565,547.801,40899,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,175824000000,248
11/25/2025,1:00:45 PM,QQQ,SWEEP,360,2.98,B,PUT,590,606.73,107280,12/5/2025,WHITE,0.23,10,F,ETF,None,F,F,385079000000,6647
11/25/2025,1:00:44 PM,TSLA,SWEEP,100,7.0,,CALL,417.5,417.88,70000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,1:00:40 PM,AAPL,BLOCK,1578,5.232,B,CALL,290,278.49,825562,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,1:00:40 PM,QCOM,SWEEP,240,2.33,A,PUT,160,163.685,55920,12/5/2025,WHITE,0.37,10,F,STOCK,Information Technology,F,F,174894000000,624
11/25/2025,1:00:39 PM,TEM,BLOCK,160,10.1,A,PUT,70,76.2,161600,4/17/2026,WHITE,0.74,142,F,STOCK,Information Technology,F,F,12505000000,2419
11/25/2025,1:00:35 PM,AMD,BLOCK,150,1.15,B,CALL,210,199.46,17250,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,1:00:34 PM,ZM,SWEEP,295,0.65,AA,CALL,97,90.23,19177,12/12/2025,YELLOW,0.35,17,F,STOCK,Information Technology,F,F,23789000000,20
11/25/2025,1:00:34 PM,NVDA,SWEEP,157,1.37,B,CALL,200,175.25,21509,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,1:00:34 PM,NVDA,SWEEP,171,1.957,AA,PUT,165,175.2415,33471,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,1:00:33 PM,MSFT,BLOCK,196,2.04,A,CALL,480,475.7,39984,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,1:00:32 PM,GOOGL,BLOCK,100,1.6,B,CALL,330,322.265,16000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,1:00:27 PM,AMD,SWEEP,412,6.65,B,PUT,160,199.5176,273980,2/20/2026,WHITE,0.61,87,F,STOCK,Information Technology,F,F,331762000000,2675
11/25/2025,1:00:22 PM,HPQ,BLOCK,3000,0.65,A,PUT,23,24.945,195000,12/19/2025,WHITE,0.57,24,T,STOCK,Information Technology,F,F,22395000000,5371
11/25/2025,1:00:22 PM,NVDA,BLOCK,250,5.08,A,PUT,175,175.33,127000,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,1:00:18 PM,NVDA,BLOCK,190,0.68,A,PUT,155,175.28,12920,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,1:00:16 PM,MSTR,SWEEP,416,2.442,B,PUT,165,172.269,101599,11/28/2025,MAGENTA,0.87,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,1:00:14 PM,NVDA,SWEEP,1000,1.12,A,CALL,180,175.29,112000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,1:00:14 PM,HPQ,SWEEP,2080,0.93,A,PUT,24,24.95,193440,12/19/2025,WHITE,0.54,24,T,STOCK,Information Technology,F,F,22395000000,3811
11/25/2025,1:00:10 PM,AMZN,SWEEP,150,6.1,A,CALL,260,229.605,91500,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,4918
11/25/2025,1:00:06 PM,SPXW,BLOCK,100,10.539,AA,CALL,6745,0,105390,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1476
11/25/2025,1:00:05 PM,META,SWEEP,170,34.6,A,PUT,420,630,588200,1/21/2028,YELLOW,0.4,787,F,STOCK,Communication Services,F,F,1497823000000,80
11/25/2025,1:00:05 PM,TSLA,BLOCK,111,4.449,BB,PUT,412.5,417.75,49385,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:59:57 PM,SMH,BLOCK,139,13.15,A,CALL,360,336.4373,182785,2/20/2026,WHITE,0.33,87,F,ETF,None,F,F,0,711
11/25/2025,12:59:57 PM,SMH,BLOCK,151,7.3,A,CALL,380,336.4373,110230,2/20/2026,WHITE,0.32,87,F,ETF,None,F,F,0,334
11/25/2025,12:59:56 PM,SPY,BLOCK,250,5.62,A,PUT,673,673.3188,140500,12/5/2025,WHITE,0.13,10,F,ETF,None,F,F,679382000000,1278
11/25/2025,12:59:56 PM,AEP,BLOCK,897,0.73,B,CALL,130,121.34,65484,1/16/2026,WHITE,0.18,52,F,STOCK,Utilities,F,F,64540000000,2632
11/25/2025,12:59:55 PM,NVTS,BLOCK,666,0.9,A,PUT,3,8.07,59940,1/21/2028,WHITE,1.04,787,F,STOCK,Information Technology,F,F,1624000000,988
11/25/2025,12:59:52 PM,PLTR,SWEEP,405,2.24,B,PUT,160,161.8999,90720,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,12:59:52 PM,VXUS,SWEEP,200,1.234,BB,CALL,74,73.81,24672,1/16/2026,YELLOW,0.12,52,F,ETF,None,F,F,0,65
11/25/2025,12:59:49 PM,NBIS,SWEEP,200,2.85,B,CALL,90,89.5712,57000,11/28/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,19628000000,2284
11/25/2025,12:59:46 PM,AMD,BLOCK,150,1.16,B,CALL,210,199.465,17400,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,12:59:46 PM,TSLA,SWEEP,110,4.464,B,PUT,412.5,417.5095,49100,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:59:44 PM,TSLA,SWEEP,120,5.4,B,PUT,415,417.4,64800,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:59:43 PM,RDW,SWEEP,400,1.22,B,CALL,10,5.385,48800,1/15/2027,WHITE,0.96,416,F,STOCK,None,F,F,875000000,5801
11/25/2025,12:59:43 PM,CAT,BLOCK,196,1.37,B,CALL,600,563.33,26852,12/5/2025,MAGENTA,0.3,10,F,STOCK,Industrials,F,F,257590000000,2108
11/25/2025,12:59:38 PM,BE,BLOCK,285,5.7,A,PUT,70,91.6,162450,1/16/2026,WHITE,1.17,52,F,STOCK,Industrials,F,F,21283000000,2564
11/25/2025,12:59:37 PM,IWM,SWEEP,200,0.73,,PUT,245,244.47,14600,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:59:37 PM,TLT,SWEEP,1982,1.89,B,CALL,89,90.49,374598,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,12:59:32 PM,EXE,BLOCK,369,2.32,B,CALL,125,115.64,85608,1/16/2026,WHITE,0.32,52,F,STOCK,Energy,F,F,27387000000,3641
11/25/2025,12:59:31 PM,OSCR,BLOCK,200,0.88,A,CALL,16,16.6,17600,11/28/2025,WHITE,0.89,3,F,STOCK,Financials,F,T,3567000000,2683
11/25/2025,12:59:30 PM,GME,SWEEP,501,0.349,B,CALL,21,21.095,17474,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,9020000000,14353
11/25/2025,12:59:29 PM,IBIT,SWEEP,240,10.157,B,CALL,50,49.69,243758,9/18/2026,WHITE,0.56,296,F,ETF,None,F,F,0,520
11/25/2025,12:59:29 PM,IBIT,SWEEP,360,8.682,BB,PUT,50,49.69,312537,9/18/2026,WHITE,0.52,296,F,ETF,None,F,F,0,5574
11/25/2025,12:59:27 PM,TSLA,SWEEP,105,6.594,A,PUT,417.5,417.445,69238,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:59:27 PM,SPY,SWEEP,94,3.47,B,PUT,676,673.24,32618,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,679382000000,71
11/25/2025,12:59:27 PM,TSLA,BLOCK,101,6.7,,CALL,417.5,417.4888,67670,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:59:22 PM,AAPL,BLOCK,185,3.2,,PUT,260,278.4256,59200,1/16/2026,WHITE,0.25,52,F,STOCK,Information Technology,F,F,4011631000000,15885
11/25/2025,12:59:22 PM,GS,SWEEP,149,12.9,A,PUT,792.5,798.88,192210,12/5/2025,YELLOW,0.3,10,F,STOCK,Financials,F,F,232153000000,3
11/25/2025,12:59:22 PM,GS,SWEEP,185,14.05,A,PUT,795,798.88,259925,12/5/2025,YELLOW,0.3,10,F,STOCK,Financials,F,F,232153000000,166
11/25/2025,12:59:22 PM,NVDA,SWEEP,166,1.892,AA,CALL,177.5,175.245,31402,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:59:20 PM,NVDA,SWEEP,225,1.87,,CALL,177.5,175.24,42075,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:59:20 PM,IWM,SWEEP,232,0.61,A,PUT,243,244.46,14152,11/26/2025,YELLOW,0.24,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:59:19 PM,GOOG,BLOCK,200,4.3,B,CALL,322.5,322.25,86000,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,12:59:18 PM,IBM,SWEEP,104,5.25,B,CALL,305,304.255,54600,12/5/2025,WHITE,0.28,10,F,STOCK,Information Technology,F,F,278027000000,317
11/25/2025,12:59:17 PM,IWM,SWEEP,226,0.6,A,PUT,243,244.46,13560,11/26/2025,YELLOW,0.23,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:59:17 PM,JNJ,SWEEP,250,1.85,A,PUT,195,206.995,46250,1/16/2026,WHITE,0.2,52,F,STOCK,Health Care,F,F,491255000000,7616
11/25/2025,12:59:16 PM,AMD,SWEEP,300,0.88,A,PUT,170,199.5224,26400,12/5/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,12:59:16 PM,PLTR,SWEEP,203,1.711,BB,CALL,165,161.83,34733,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,12:59:14 PM,NVDA,BLOCK,202,5.0,B,CALL,180,175.115,101000,12/12/2025,MAGENTA,0.46,17,F,STOCK,Information Technology,F,F,4346784000000,5477
11/25/2025,12:59:12 PM,NVDA,SWEEP,330,4.85,B,CALL,195,175.125,160050,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:59:06 PM,AMD,BLOCK,400,0.86,,CALL,230,199.65,34400,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,12:59:05 PM,AMD,BLOCK,150,2.36,B,CALL,205,199.725,35400,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,12:59:03 PM,ONDS,BLOCK,1000,0.64,B,CALL,9,8.195,64000,12/12/2025,YELLOW,1.34,17,F,STOCK,Communication Services,F,F,2481000000,534
11/25/2025,12:59:03 PM,TSLA,SWEEP,132,5.753,B,CALL,420,418.105,75935,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:59:02 PM,APLD,BLOCK,340,5.0,B,CALL,25,23.07,170000,3/20/2026,WHITE,1.11,114,F,STOCK,None,F,F,5874000000,3901
11/25/2025,12:59:00 PM,TSLA,BLOCK,156,100.2,B,CALL,600,418.092,1563120,12/17/2027,WHITE,0.6,752,F,STOCK,Consumer Discretionary,F,F,1300694000000,3294
11/25/2025,12:59:00 PM,TSLA,BLOCK,190,0.65,A,PUT,390,418.092,12350,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,12:59:00 PM,TSLA,BLOCK,150,23.2,A,PUT,435,418.092,348000,12/5/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1310
11/25/2025,12:59:00 PM,RGTI,BLOCK,200,1.8,B,CALL,25,25.27,36000,12/5/2025,WHITE,1,10,F,STOCK,Information Technology,F,F,7647000000,2365
11/25/2025,12:59:00 PM,NVDA,BLOCK,200,0.6,B,CALL,182.5,175.25,12000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,12:58:58 PM,WDAY,SWEEP,200,1.0,B,PUT,210,235.47,20000,11/28/2025,MAGENTA,1,3,T,STOCK,Information Technology,F,T,60112000000,284
11/25/2025,12:58:57 PM,GOOGL,BLOCK,100,3.12,B,PUT,320,322.385,31200,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:58:52 PM,GOOGL,SWEEP,280,3.25,A,CALL,325,322.4,91000,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,12:58:51 PM,NVDA,SWEEP,519,1.778,BB,CALL,185,175.27,92256,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,18516
11/25/2025,12:58:51 PM,PYPL,SWEEP,308,0.52,B,CALL,72.5,61.75,16016,1/16/2026,WHITE,0.35,52,F,STOCK,Industrials,F,F,56672000000,12107
11/25/2025,12:58:48 PM,PLTR,SWEEP,655,1.035,BB,CALL,167.5,162.0249,67800,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:58:48 PM,MSFT,BLOCK,100,1.62,A,PUT,470,475.7075,16200,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2480
11/25/2025,12:58:47 PM,NVDL,SWEEP,1014,5.698,A,PUT,81,79.18,577750,12/5/2025,YELLOW,0.9,10,F,ETF,None,F,F,0,128
11/25/2025,12:58:47 PM,IWM,SWEEP,1000,0.25,A,PUT,244,244.52,25000,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,67758000000,31
11/25/2025,12:58:46 PM,BE,BLOCK,168,9.6,A,PUT,80,91.76,161280,1/16/2026,WHITE,1.16,52,F,STOCK,Industrials,F,F,21283000000,2052
11/25/2025,12:58:45 PM,WULF,SWEEP,200,0.6,A,CALL,13.5,13.595,12000,11/28/2025,WHITE,1.12,3,F,STOCK,Materials,F,T,4726000000,6472
11/25/2025,12:58:41 PM,NVDA,SWEEP,1001,3.2,B,CALL,175,175.338,320321,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:58:40 PM,SPY,SWEEP,900,1.869,BB,CALL,672,673.4607,168201,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:58:38 PM,IBIT,SWEEP,186,13.8,B,PUT,62,49.73,256680,3/20/2026,WHITE,0.51,114,F,ETF,None,F,F,0,7335
11/25/2025,12:58:38 PM,MSTX,SWEEP,168,1.004,B,CALL,4.5,5.31,16860,12/5/2025,YELLOW,1.53,10,F,ETF,None,F,F,0,12
11/25/2025,12:58:38 PM,GOOGL,BLOCK,193,3.05,B,PUT,275,322.4043,58865,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,3535
11/25/2025,12:58:36 PM,ORCL,SWEEP,400,3.4,A,PUT,90,196.725,136000,12/18/2026,YELLOW,0.59,388,F,STOCK,Information Technology,F,F,566623000000,54
11/25/2025,12:58:34 PM,SOFI,SWEEP,503,0.45,BB,CALL,28,27.765,22627,11/28/2025,WHITE,0.55,3,F,STOCK,Financials,F,T,30376000000,16521
11/25/2025,12:58:33 PM,NVDA,SWEEP,451,1.157,A,CALL,180,175.395,52182,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:58:32 PM,GOOGL,SWEEP,344,3.652,B,CALL,350,322.48,125629,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,8177
11/25/2025,12:58:30 PM,QQQ,BLOCK,240,8.4,B,CALL,603,606.8565,201600,12/2/2025,YELLOW,0.18,7,F,ETF,None,F,F,385079000000,134
11/25/2025,12:58:28 PM,NVDA,BLOCK,190,0.7,A,PUT,167.5,175.4,13300,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:58:27 PM,GOOGL,SWEEP,234,0.72,B,PUT,310,322.455,16848,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,12:58:25 PM,COIN,SWEEP,154,6.522,B,CALL,255,246.265,100432,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,64825000000,736
11/25/2025,12:58:22 PM,AMD,SWEEP,196,0.77,A,PUT,170,200.23,15092,12/5/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,12:58:20 PM,PLTR,SWEEP,200,0.562,A,PUT,152.5,162.25,11248,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,369075000000,3804
11/25/2025,12:58:20 PM,NVDA,SWEEP,225,1.1,AA,PUT,170,175.5299,24760,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:58:18 PM,IBIT,SWEEP,164,13.8,B,PUT,62,49.76,226320,3/20/2026,WHITE,0.51,114,F,ETF,None,F,F,0,7335
11/25/2025,12:58:16 PM,IWM,SWEEP,525,5.51,A,CALL,245,244.56,289275,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,47594
11/25/2025,12:58:16 PM,NVDA,SWEEP,2010,1.206,BB,CALL,180,175.51,242325,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:58:15 PM,KWEB,BLOCK,467,0.63,B,PUT,27,37.76,29421,7/17/2026,YELLOW,0.37,233,F,ETF,None,F,F,0,26
11/25/2025,12:58:15 PM,CMG,BLOCK,229,0.91,B,CALL,40,33.1135,20839,2/20/2026,WHITE,0.45,87,F,STOCK,Consumer Discretionary,F,F,41823000000,10537
11/25/2025,12:58:12 PM,MSTR,SWEEP,206,5.65,A,PUT,165,173.32,116390,12/5/2025,MAGENTA,0.83,10,F,STOCK,Information Technology,F,F,48993000000,1852
11/25/2025,12:58:09 PM,TSLA,SWEEP,246,6.002,AA,CALL,420,418.51,147655,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:58:08 PM,QQQ,SWEEP,200,5.03,B,PUT,610,607.0376,100600,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,385079000000,4971
11/25/2025,12:58:07 PM,SOFI,SWEEP,199,0.53,B,PUT,26,27.7702,10547,12/5/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,30376000000,5264
11/25/2025,12:58:07 PM,TSLA,BLOCK,405,2.28,BB,PUT,405,418.565,92335,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,12:58:06 PM,TDOC,SWEEP,339,0.51,A,PUT,7.5,7.4028,17289,12/19/2025,WHITE,0.61,24,F,STOCK,Health Care,F,F,1235000000,7978
11/25/2025,12:58:03 PM,NVDA,BLOCK,300,23.6,B,PUT,185,175.565,708000,4/17/2026,WHITE,0.44,142,F,STOCK,Information Technology,F,F,4346784000000,4074
11/25/2025,12:58:01 PM,GOOG,SWEEP,619,9.548,A,CALL,325,322.645,591030,12/12/2025,MAGENTA,0.38,17,F,STOCK,Communication Services,F,F,3615876000000,741
11/25/2025,12:58:01 PM,BMNR,BLOCK,400,6.3,B,CALL,31,30.3801,252000,2/20/2026,YELLOW,1.1,87,F,STOCK,Information Technology,F,F,7267000000,254
11/25/2025,12:58:00 PM,NKE,BLOCK,800,6.85,B,CALL,90,64.095,548000,1/21/2028,YELLOW,0.39,787,F,STOCK,Consumer Discretionary,F,F,92831000000,645
11/25/2025,12:57:55 PM,TSLA,SWEEP,360,0.427,BB,PUT,385,418.4499,15382,11/28/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6515
11/25/2025,12:57:47 PM,BX,BLOCK,599,0.29,A,PUT,139,143.785,17371,11/28/2025,WHITE,0.34,3,F,STOCK,Financials,F,T,105354000000,781
11/25/2025,12:57:45 PM,SOFI,SWEEP,150,1.25,B,CALL,40,27.77,18750,3/20/2026,WHITE,0.7,114,F,STOCK,Financials,F,F,30376000000,26918
11/25/2025,12:57:44 PM,MDT,SWEEP,500,0.394,AA,CALL,110,105.105,19685,12/19/2025,WHITE,0.18,24,F,STOCK,Health Care,F,F,129807000000,4133
11/25/2025,12:57:42 PM,ARDX,SWEEP,500,1.1,A,CALL,5,5.84,55000,1/16/2026,WHITE,0.7,52,F,STOCK,Health Care,F,F,1316000000,3781
11/25/2025,12:57:42 PM,NVDA,SWEEP,1462,0.612,AA,PUT,155,175.66,89437,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,12:57:42 PM,NVDA,SWEEP,408,0.66,B,PUT,167.5,175.66,26928,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:57:40 PM,AMPX,BLOCK,705,0.45,B,CALL,13,10.78,31725,12/19/2025,WHITE,1.04,24,F,STOCK,Industrials,F,F,1319000000,1950
11/25/2025,12:57:38 PM,PYPL,SWEEP,998,0.53,B,CALL,72.5,61.738,52894,1/16/2026,WHITE,0.35,52,F,STOCK,Industrials,F,F,56672000000,12107
11/25/2025,12:57:37 PM,ORCL,SWEEP,756,12.801,AA,CALL,220,196.68,967744,2/20/2026,MAGENTA,0.55,87,F,STOCK,Information Technology,F,F,566623000000,1708
11/25/2025,12:57:36 PM,MSTR,SWEEP,160,1.21,A,PUT,160,173.62,19360,11/28/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,48993000000,7886
11/25/2025,12:57:33 PM,GLXY,BLOCK,200,1.0,A,CALL,25,25.28,20000,11/28/2025,MAGENTA,0.93,3,F,STOCK,None,F,T,9148000000,318
11/25/2025,12:57:27 PM,MARA,BLOCK,314,3.95,A,PUT,13,10.915,124030,5/15/2026,WHITE,0.91,170,F,STOCK,Information Technology,F,F,3808000000,3873
11/25/2025,12:57:26 PM,ORCL,SWEEP,628,12.904,AA,CALL,220,196.705,810344,2/20/2026,MAGENTA,0.55,87,F,STOCK,Information Technology,F,F,566623000000,1708
11/25/2025,12:57:25 PM,NVDA,SWEEP,1374,4.9,A,PUT,175,175.685,673260,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,12:57:24 PM,NVDA,BLOCK,635,3.499,A,CALL,180,175.6759,222211,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,12:57:23 PM,LMT,BLOCK,129,3.5,A,PUT,430,450.4,45150,12/19/2025,WHITE,0.24,24,F,STOCK,Industrials,F,F,106623000000,322
11/25/2025,12:57:22 PM,QQQ,BLOCK,151,7.97,B,PUT,570,607.0955,120347,1/16/2026,WHITE,0.25,52,F,ETF,None,F,F,385079000000,27230
11/25/2025,12:57:22 PM,NVDA,BLOCK,332,0.4,A,PUT,165,175.66,13280,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:57:21 PM,NVDA,SWEEP,156,0.4,A,PUT,165,175.675,6240,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:57:21 PM,IWM,SWEEP,775,3.2,A,CALL,250,244.56,248000,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,67758000000,106194
11/25/2025,12:57:19 PM,CVLT,SWEEP,180,3.316,B,CALL,130,123.39,59690,12/19/2025,YELLOW,0.46,24,F,STOCK,Information Technology,F,F,5280000000,38
11/25/2025,12:57:16 PM,TSLA,SWEEP,100,4.9,B,PUT,415,418.73,49000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:57:16 PM,TSLA,SWEEP,174,0.74,B,CALL,700,418.73,12876,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,12099
11/25/2025,12:57:15 PM,META,BLOCK,100,5.35,B,CALL,632.5,630.34,53500,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,12:57:15 PM,GOOG,SWEEP,122,3.448,A,CALL,325,322.91,42066,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:57:13 PM,PFE,SWEEP,200,1.33,B,CALL,26,25.645,26600,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,12:57:11 PM,SPXW,BLOCK,177,22.031,AA,CALL,6750,0,389940,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,12:57:08 PM,GOOG,SWEEP,500,3.401,B,CALL,335,322.865,170054,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,12:57:08 PM,LUMN,SWEEP,166,0.79,A,CALL,13,7.99,13114,4/17/2026,MAGENTA,1,142,F,STOCK,Information Technology,F,F,7784000000,502
11/25/2025,12:57:07 PM,NVDA,SWEEP,183,2.53,A,PUT,175,175.7917,46299,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:57:07 PM,AAPL,BLOCK,1600,16.14,A,CALL,270,278.74,2582400,1/16/2026,WHITE,0.26,52,F,STOCK,Information Technology,F,F,4011631000000,88916
11/25/2025,12:57:05 PM,NVDA,BLOCK,240,15.65,A,CALL,170,175.82,375600,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,34597
11/25/2025,12:57:04 PM,VIX,BLOCK,1180,1.02,A,CALL,24,0,120360,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,195324
11/25/2025,12:57:03 PM,IOVA,BLOCK,1000,0.4,A,CALL,2.5,2.465,40000,1/16/2026,WHITE,1.11,52,F,STOCK,Health Care,F,F,889000000,12978
11/25/2025,12:57:02 PM,QUBX,BLOCK,300,0.39,B,CALL,8,5.715,11700,12/19/2025,YELLOW,1.74,24,F,STOCK,None,F,F,0,50
11/25/2025,12:56:58 PM,SLS,BLOCK,200,0.6,B,CALL,2,1.455,12000,3/20/2026,YELLOW,2.36,114,F,STOCK,Health Care,F,F,217000000,149
11/25/2025,12:56:53 PM,AMD,BLOCK,400,0.48,A,PUT,165,200.785,19200,12/5/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,12:56:52 PM,AMZN,SWEEP,206,2.21,A,CALL,230,229.79,45526,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,12:56:51 PM,GOOGL,BLOCK,100,3.37,A,CALL,335,322.66,33700,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,12:56:51 PM,TSLA,BLOCK,100,4.9,B,PUT,415,418.74,49000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:56:50 PM,AMZN,SWEEP,227,1.357,AA,PUT,227.5,229.78,30806,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,12:56:48 PM,PLTR,SWEEP,200,0.58,A,CALL,170,162.425,11600,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,12:56:48 PM,MDB,SWEEP,106,7.658,B,PUT,335,330.6636,81174,11/28/2025,WHITE,0.44,3,T,STOCK,Information Technology,F,T,26130000000,117
11/25/2025,12:56:47 PM,OSCR,SWEEP,474,0.7,A,PUT,15,16.585,33170,12/19/2025,WHITE,0.84,24,F,STOCK,Financials,F,F,3567000000,6813
11/25/2025,12:56:44 PM,TSLA,BLOCK,100,1.45,A,PUT,400,418.78,14500,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:56:43 PM,COIN,SWEEP,185,2.211,A,CALL,255,246.82,40895,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,64825000000,6374
11/25/2025,12:56:43 PM,ARM,SWEEP,347,15.582,AA,PUT,115,128.96,540700,8/21/2026,YELLOW,0.56,268,F,STOCK,Information Technology,F,F,139005000000,31
11/25/2025,12:56:41 PM,AMZN,SWEEP,405,2.206,BB,CALL,230,229.7509,89362,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,12:56:36 PM,GOOG,BLOCK,100,3.34,A,CALL,325,322.6401,33400,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:56:35 PM,TSLA,SWEEP,103,6.0,A,PUT,417.5,418.5359,61800,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:56:33 PM,IWM,BLOCK,197,0.66,A,PUT,245,244.53,13002,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:56:28 PM,CLSK,BLOCK,351,0.6,BB,CALL,11.5,11.5128,21058,11/28/2025,MAGENTA,1.42,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,12:56:28 PM,CAT,SWEEP,403,1.37,A,CALL,600,563.305,55211,12/5/2025,WHITE,0.3,10,F,STOCK,Industrials,F,F,257590000000,2108
11/25/2025,12:56:17 PM,BMNR,BLOCK,400,6.7,A,CALL,30,30.43,268000,2/20/2026,WHITE,1.1,87,F,STOCK,Information Technology,F,F,7267000000,2806
11/25/2025,12:56:15 PM,NVDA,BLOCK,459,0.39,A,PUT,165,175.83,17901,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:56:14 PM,CAKE,SWEEP,200,1.35,B,CALL,47.5,46.83,27003,12/19/2025,MAGENTA,0.34,24,F,STOCK,Consumer Discretionary,F,F,2262000000,313
11/25/2025,12:56:14 PM,GOOGL,BLOCK,500,6.8,B,PUT,310,322.795,340000,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,1245
11/25/2025,12:56:13 PM,BBAI,SWEEP,222,0.61,B,CALL,7,6.0751,13542,1/16/2026,WHITE,1.02,52,F,STOCK,Information Technology,F,F,2357000000,32254
11/25/2025,12:56:13 PM,SPY,BLOCK,100,16.32,B,CALL,670,673.7188,163200,1/2/2026,WHITE,0.16,38,F,ETF,None,F,F,679382000000,837
11/25/2025,12:56:08 PM,META,BLOCK,90,1.7,A,CALL,800,630.4071,15300,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,1497823000000,28230
11/25/2025,12:56:07 PM,GOOGL,BLOCK,188,1.75,A,CALL,330,322.79,32900,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:56:07 PM,COF,SWEEP,458,12.1,A,PUT,220,214.68,554159,1/16/2026,WHITE,0.29,52,F,STOCK,Financials,F,F,132150000000,3904
11/25/2025,12:56:06 PM,TSLA,SWEEP,358,0.78,A,PUT,350,418.7378,27924,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:56:05 PM,TSLA,SWEEP,268,0.77,A,PUT,350,418.7415,20636,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:56:02 PM,IWM,SWEEP,1500,0.21,A,PUT,244,244.61,31500,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,67758000000,31
11/25/2025,12:56:00 PM,KWEB,BLOCK,7500,1.06,A,CALL,38,37.75,795000,12/19/2025,WHITE,0.31,24,F,ETF,None,F,F,0,15331
11/25/2025,12:55:59 PM,AMZN,SWEEP,641,2.29,B,CALL,230,229.8212,146789,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,12:55:57 PM,TSLA,SWEEP,185,2.57,A,CALL,430,418.81,47545,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,12:55:56 PM,BAC,SWEEP,593,0.3,A,PUT,51,52.6992,17790,12/5/2025,WHITE,0.27,10,F,STOCK,Financials,F,F,376516000000,2916
11/25/2025,12:55:54 PM,GOOGL,BLOCK,102,1.73,A,CALL,330,322.6629,17646,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:55:53 PM,RH,BLOCK,200,11.0,A,CALL,175,160.7655,220000,12/19/2025,WHITE,1,24,F,STOCK,Consumer Discretionary,F,F,2869000000,710
11/25/2025,12:55:45 PM,SBUX,BLOCK,170,0.66,A,CALL,88,85.4258,11220,12/5/2025,WHITE,0.29,10,F,STOCK,Consumer Discretionary,F,F,97051000000,644
11/25/2025,12:55:42 PM,ZM,BLOCK,200,11.3,B,CALL,80,89.77,226000,1/16/2026,WHITE,0.36,52,F,STOCK,Information Technology,F,F,23789000000,3025
11/25/2025,12:55:42 PM,NVO,BLOCK,500,4.35,B,CALL,50,47.0621,217500,4/17/2026,WHITE,0.47,142,F,STOCK,Health Care,F,F,212667000000,2354
11/25/2025,12:55:41 PM,ORCL,BLOCK,171,0.7,B,CALL,350,197.25,11970,2/20/2026,WHITE,0.59,87,F,STOCK,Information Technology,F,F,566623000000,2013
11/25/2025,12:55:35 PM,NVDA,SWEEP,187,2.5,B,PUT,175,175.8184,46750,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:55:34 PM,AMZN,SWEEP,254,2.3,A,CALL,230,229.82,58420,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,12:55:33 PM,CVLT,SWEEP,271,3.299,B,CALL,130,123,89410,12/19/2025,YELLOW,0.47,24,F,STOCK,Information Technology,F,F,5280000000,38
11/25/2025,12:55:32 PM,CVLT,SWEEP,254,3.2,B,CALL,130,123,81280,12/19/2025,YELLOW,0.46,24,F,STOCK,Information Technology,F,F,5280000000,38
11/25/2025,12:55:32 PM,AMZN,SWEEP,166,2.3,A,CALL,230,229.85,38180,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,12:55:30 PM,LUMN,BLOCK,291,0.8,,CALL,13,7.9988,23280,4/17/2026,MAGENTA,1,142,F,STOCK,Information Technology,F,F,7784000000,502
11/25/2025,12:55:30 PM,AMZN,SWEEP,396,2.31,B,CALL,230,229.8627,91478,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,12:55:27 PM,PYPL,BLOCK,275,1.45,A,PUT,62,61.786,39875,12/5/2025,WHITE,0.33,10,F,STOCK,Industrials,F,F,56672000000,10664
11/25/2025,12:55:27 PM,STNE,SWEEP,279,0.5,A,CALL,17,15.32,13950,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4281000000,3555
11/25/2025,12:55:27 PM,ASAN,BLOCK,200,0.84,A,CALL,13,12.425,16800,12/12/2025,YELLOW,1,17,F,STOCK,Information Technology,F,F,2872000000,8
11/25/2025,12:55:26 PM,HIMS,SWEEP,273,3.4,B,CALL,34,37.3065,92820,11/28/2025,WHITE,0.73,3,F,STOCK,Health Care,F,T,7901000000,689
11/25/2025,12:55:24 PM,DJT,BLOCK,250,0.44,A,CALL,17,10.745,11000,3/20/2026,WHITE,0.77,114,F,STOCK,None,F,F,2892000000,1511
11/25/2025,12:55:21 PM,CLSK,BLOCK,300,1.8,A,CALL,10,11.5,54000,12/5/2025,YELLOW,1.19,10,T,STOCK,None,F,F,2898000000,207
11/25/2025,12:55:20 PM,SPY,BLOCK,1000,1.4,A,PUT,650,673.76,140000,12/5/2025,WHITE,0.2,10,F,ETF,None,F,F,679382000000,13029
11/25/2025,12:55:18 PM,GOOGL,SWEEP,430,4.3,A,CALL,410,322.59,184900,2/20/2026,YELLOW,0.41,87,F,STOCK,Communication Services,F,F,3615997000000,180
11/25/2025,12:55:15 PM,GOOGL,SWEEP,102,1.72,B,CALL,330,322.63,17544,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:55:13 PM,OPEN,SWEEP,2000,1.0,B,CALL,10,7.6418,200020,2/20/2026,WHITE,1.15,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,12:55:10 PM,XLP,BLOCK,1000,1.87,B,PUT,74,77.885,187000,6/18/2026,YELLOW,0.16,204,F,ETF,None,F,F,0,193
11/25/2025,12:55:09 PM,MSFT,SWEEP,456,4.45,B,CALL,475,475.945,202920,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,12:55:08 PM,GOOGL,SWEEP,150,1.72,B,CALL,330,322.6462,25800,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:55:08 PM,GOOG,SWEEP,200,2.477,AA,CALL,327.5,322.84,49542,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,12:55:07 PM,PYPL,BLOCK,345,1.46,A,PUT,62,61.77,50370,12/5/2025,WHITE,0.33,10,F,STOCK,Industrials,F,F,56672000000,10664
11/25/2025,12:55:07 PM,COST,BLOCK,340,1.9,A,CALL,1010,894.125,64600,12/19/2025,MAGENTA,0.3,24,F,STOCK,Consumer Discretionary,F,F,398422000000,449
11/25/2025,12:55:06 PM,COST,BLOCK,260,1.8,B,CALL,1010,894.125,46802,12/19/2025,WHITE,0.3,24,F,STOCK,Consumer Discretionary,F,F,398422000000,449
11/25/2025,12:55:06 PM,OPEN,SWEEP,3000,1.01,B,CALL,10,7.665,303000,2/20/2026,WHITE,1.15,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,12:55:04 PM,NVDA,SWEEP,500,1.879,BB,CALL,185,175.76,93940,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,18516
11/25/2025,12:55:03 PM,AMZN,BLOCK,160,9.65,,CALL,230,229.88,154400,1/2/2026,WHITE,0.32,38,F,STOCK,Consumer Discretionary,F,F,2359223000000,867
11/25/2025,12:55:00 PM,GOOG,SWEEP,115,2.97,A,PUT,320,322.8,34155,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,12:55:00 PM,GOOG,SWEEP,101,3.3,A,CALL,325,322.8325,33330,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:54:59 PM,SPY,BLOCK,150,8.5,,PUT,600,673.765,127499,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,12:54:59 PM,GS,SWEEP,150,31.75,B,PUT,750,799.5621,476250,3/20/2026,YELLOW,0.31,114,F,STOCK,Financials,F,F,232153000000,50
11/25/2025,12:54:55 PM,HOOD,BLOCK,450,2.85,A,PUT,90,114.68,128250,1/16/2026,WHITE,0.73,52,F,STOCK,Information Technology,F,F,96482000000,5006
11/25/2025,12:54:53 PM,NVDA,BLOCK,1500,0.59,A,PUT,155,175.7312,88500,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,12:54:53 PM,AMD,SWEEP,442,0.38,B,CALL,220,200.88,16796,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,331762000000,6581
11/25/2025,12:54:51 PM,NVDA,BLOCK,651,1.27,B,CALL,180,175.72,82677,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:54:50 PM,GOOGL,BLOCK,160,3.15,B,PUT,320,322.3043,50400,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:54:49 PM,RH,BLOCK,250,1.99,A,CALL,165,160.91,49750,11/28/2025,YELLOW,0.62,3,F,STOCK,Consumer Discretionary,F,T,2869000000,227
11/25/2025,12:54:49 PM,NVDA,SWEEP,260,1.27,AA,CALL,180,175.72,33018,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:54:48 PM,IWM,BLOCK,470,5.12,A,PUT,241,244.66,240640,12/31/2025,MAGENTA,0.23,36,F,ETF,None,F,F,67758000000,488
11/25/2025,12:54:43 PM,GOOGL,SWEEP,264,44.173,B,PUT,340,322.1791,1166175,6/18/2026,MAGENTA,0.38,204,F,STOCK,Communication Services,F,F,3615997000000,357
11/25/2025,12:54:43 PM,GOOGL,SWEEP,281,33.754,B,CALL,340,322.1791,948500,6/18/2026,WHITE,0.41,204,F,STOCK,Communication Services,F,F,3615997000000,1818
11/25/2025,12:54:41 PM,CLSK,SWEEP,400,0.41,B,CALL,12,11.5535,16400,11/28/2025,WHITE,1.42,3,T,STOCK,None,F,T,2898000000,3330
11/25/2025,12:54:40 PM,TGT,SWEEP,500,0.321,BB,CALL,88,86.365,16026,11/28/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,39814000000,11277
11/25/2025,12:54:36 PM,NVO,SWEEP,243,2.78,B,CALL,55,47,67554,4/17/2026,WHITE,0.47,142,F,STOCK,Health Care,F,F,212667000000,1108
11/25/2025,12:54:35 PM,META,BLOCK,100,1.0,A,CALL,647.5,629.665,10000,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,3354
11/25/2025,12:54:34 PM,HOOD,SWEEP,449,2.725,B,PUT,100,114.6573,122355,12/19/2025,WHITE,0.74,24,F,STOCK,Information Technology,F,F,96482000000,11028
11/25/2025,12:54:34 PM,PLTR,BLOCK,200,0.59,A,CALL,170,162.51,11800,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,12:54:34 PM,SPY,SWEEP,1115,0.63,A,PUT,673,673.6139,70238,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,907
11/25/2025,12:54:33 PM,KVUE,SWEEP,392,1.22,A,CALL,18,16.895,47824,5/15/2026,WHITE,0.38,170,F,STOCK,Consumer Discretionary,F,F,31878000000,5103
11/25/2025,12:54:31 PM,NVDA,SWEEP,401,2.6,B,PUT,175,175.6886,104262,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:54:31 PM,META,BLOCK,230,87.3,B,PUT,630,629.6502,2007900,1/15/2027,WHITE,0.37,416,F,STOCK,Communication Services,F,F,1497823000000,891
11/25/2025,12:54:25 PM,TSLA,SWEEP,100,1.5,B,PUT,400,418.57,15000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:54:25 PM,GOOGL,SWEEP,178,2.254,A,PUT,317.5,322.16,40118,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,12:54:22 PM,COST,BLOCK,120,8.0,A,CALL,950,894.23,96000,12/19/2025,WHITE,0.29,24,F,STOCK,Consumer Discretionary,F,F,398422000000,1155
11/25/2025,12:54:20 PM,BMNR,SWEEP,250,6.347,B,CALL,31,30.5,158678,2/20/2026,MAGENTA,1.1,87,F,STOCK,Information Technology,F,F,7267000000,254
11/25/2025,12:54:19 PM,INTC,SWEEP,2540,1.46,B,CALL,37,35.955,370840,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,164806000000,14558
11/25/2025,12:54:18 PM,AVGO,BLOCK,100,1.13,B,CALL,400,381.75,11301,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,12:54:18 PM,BMNR,BLOCK,400,6.75,A,CALL,30,30.49,270000,2/20/2026,WHITE,1.1,87,F,STOCK,Information Technology,F,F,7267000000,2806
11/25/2025,12:54:16 PM,TSLA,SWEEP,102,4.95,AA,PUT,415,418.695,50495,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:54:14 PM,AVGO,SWEEP,103,9.1,B,CALL,377.5,381.86,93730,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,1479
11/25/2025,12:54:14 PM,AAPL,SWEEP,178,0.92,,PUT,255,278.826,16376,12/19/2025,WHITE,0.28,24,F,STOCK,Information Technology,F,F,4011631000000,11905
11/25/2025,12:54:12 PM,TSLA,SWEEP,608,2.22,A,CALL,460,418.7554,134976,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,12:54:11 PM,NVDA,SWEEP,405,2.56,A,PUT,175,175.7076,103680,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:54:10 PM,MLTX,BLOCK,440,2.0,A,CALL,15,13.35,88000,2/20/2026,YELLOW,0.99,87,F,STOCK,Health Care,F,F,813000000,340
11/25/2025,12:54:00 PM,SPY,SWEEP,750,0.24,A,CALL,690,673.7697,18000,12/3/2025,YELLOW,0.1,8,F,ETF,None,F,F,679382000000,176
11/25/2025,12:53:59 PM,ABT,SWEEP,309,1.289,AA,PUT,127,128.09,39841,12/5/2025,YELLOW,0.21,10,F,STOCK,Health Care,F,F,222766000000,86
11/25/2025,12:53:55 PM,AMD,BLOCK,200,2.75,A,CALL,205,201.008,55000,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,12:53:54 PM,GOOG,SWEEP,151,2.71,B,CALL,355,322.2064,40922,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615876000000,1236
11/25/2025,12:53:51 PM,SNDK,SWEEP,181,0.6,B,CALL,270,223.6142,10860,11/28/2025,MAGENTA,1.27,3,F,STOCK,Information Technology,F,T,29350000000,298
11/25/2025,12:53:50 PM,COST,BLOCK,480,7.8,B,CALL,950,894.19,374400,12/19/2025,WHITE,0.28,24,F,STOCK,Consumer Discretionary,F,F,398422000000,1155
11/25/2025,12:53:50 PM,BOIL,BLOCK,300,0.34,A,CALL,33.5,31.05,10200,11/28/2025,YELLOW,1.01,3,F,ETF,None,F,T,0,44
11/25/2025,12:53:47 PM,C,SWEEP,427,0.385,AA,CALL,102,100.7824,16450,11/28/2025,MAGENTA,0.23,3,F,STOCK,Financials,F,T,176600000000,2307
11/25/2025,12:53:47 PM,C,SWEEP,326,0.81,A,CALL,101,100.7824,26406,11/28/2025,WHITE,0.25,3,F,STOCK,Financials,F,T,176600000000,1906
11/25/2025,12:53:43 PM,FCX,BLOCK,173,1.36,A,PUT,41,41.305,23528,12/19/2025,WHITE,0.36,24,F,STOCK,Materials,F,F,57250000000,3528
11/25/2025,12:53:42 PM,GOOG,SWEEP,250,4.2,B,PUT,300,322.1545,105000,12/19/2025,MAGENTA,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,2007
11/25/2025,12:53:42 PM,META,SWEEP,140,13.45,B,CALL,800,629.9717,188300,4/17/2026,WHITE,0.37,142,F,STOCK,Communication Services,F,F,1497823000000,1982
11/25/2025,12:53:41 PM,HCC,SWEEP,187,8.796,A,CALL,80,77.15,164487,5/15/2026,WHITE,0.46,170,F,STOCK,Materials,F,F,3946000000,11088
11/25/2025,12:53:41 PM,TSLA,BLOCK,110,1.44,B,PUT,400,419.1143,15840,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:53:39 PM,NVDA,BLOCK,369,0.29,B,CALL,200,175.8868,10701,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,32825
11/25/2025,12:53:35 PM,GOOG,BLOCK,101,3.1,A,CALL,325,322.245,31310,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:53:35 PM,SBSW,SWEEP,200,1.149,BB,CALL,15,11.99,22972,4/17/2026,WHITE,0.71,142,F,STOCK,Materials,F,F,0,4592
11/25/2025,12:53:22 PM,TSLA,BLOCK,100,6.25,B,CALL,420,419.1173,62500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:53:22 PM,GOOG,BLOCK,200,4.15,A,CALL,322.5,322.0501,83000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,12:53:21 PM,T,SWEEP,1171,0.19,A,CALL,27,25.858,22249,12/19/2025,WHITE,0.22,24,F,STOCK,Information Technology,F,F,183829000000,24003
11/25/2025,12:53:20 PM,NEO,BLOCK,200,0.95,A,CALL,16,12.27,19000,5/15/2026,MAGENTA,0.61,170,F,STOCK,Health Care,F,F,1485000000,201
11/25/2025,12:53:15 PM,ZTS,SWEEP,400,1.35,A,CALL,135,128.17,53990,12/19/2025,YELLOW,0.28,24,F,STOCK,Health Care,F,F,53790000000,299
11/25/2025,12:53:15 PM,BMNR,BLOCK,400,6.85,A,CALL,30,30.56,274000,2/20/2026,WHITE,1.11,87,F,STOCK,Information Technology,F,F,7267000000,2806
11/25/2025,12:53:08 PM,QQQ,SWEEP,250,8.86,B,CALL,618,607.51,221500,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,385079000000,1541
11/25/2025,12:53:01 PM,NVDA,SWEEP,1000,1.35,A,PUT,150,175.8986,135000,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,12:53:00 PM,TSLA,SWEEP,131,6.3,B,CALL,420,418.98,82534,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:53:00 PM,LYV,SWEEP,369,7.1,A,CALL,130,129.045,261990,1/16/2026,YELLOW,0.38,52,F,STOCK,Communication Services,F,F,30664000000,116
11/25/2025,12:52:58 PM,FCX,BLOCK,284,1.31,A,CALL,42,41.325,37204,12/19/2025,WHITE,0.38,24,F,STOCK,Materials,F,F,57250000000,8735
11/25/2025,12:52:57 PM,HD,SWEEP,231,2.925,A,CALL,365,349.76,67562,12/19/2025,WHITE,0.23,24,F,STOCK,Consumer Discretionary,F,F,341736000000,701
11/25/2025,12:52:56 PM,NVDA,SWEEP,254,2.24,B,CALL,177.5,175.89,56896,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:52:52 PM,SPY,SWEEP,150,10.17,B,PUT,673,673.8469,152550,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,1532
11/25/2025,12:52:49 PM,NVDA,BLOCK,200,0.75,A,CALL,182.5,175.925,15000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,12:52:46 PM,AAPL,SWEEP,151,1.45,A,CALL,280,278.98,21895,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,12:52:46 PM,NVDA,BLOCK,171,2.47,B,PUT,175,175.935,42237,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:52:46 PM,NVDA,SWEEP,1004,2.478,BB,PUT,175,175.935,248755,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:52:37 PM,SMCI,SWEEP,700,0.25,B,CALL,34,32.415,17500,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,19216000000,38967
11/25/2025,12:52:34 PM,TSLA,BLOCK,111,1.43,B,PUT,400,419.25,15873,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:52:33 PM,GDX,SWEEP,393,3.35,B,CALL,82,78.245,131655,1/16/2026,WHITE,0.41,52,F,ETF,None,F,F,0,4620
11/25/2025,12:52:27 PM,META,BLOCK,100,12.7,B,CALL,630,629.789,127000,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,12:52:26 PM,AAPL,BLOCK,150,1.45,A,CALL,280,278.94,21750,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,12:52:19 PM,JD,SWEEP,250,1.27,B,PUT,28,29.32,31750,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,41443000000,448
11/25/2025,12:52:18 PM,AMD,SWEEP,600,8.551,B,CALL,300,201.25,513068,5/15/2026,WHITE,0.59,170,F,STOCK,Information Technology,F,F,331762000000,3403
11/25/2025,12:52:16 PM,NVDA,BLOCK,491,0.37,B,PUT,165,176.04,18167,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:52:15 PM,LYV,SWEEP,366,7.207,AA,CALL,130,129.2971,263770,1/16/2026,YELLOW,0.37,52,F,STOCK,Communication Services,F,F,30664000000,116
11/25/2025,12:52:13 PM,JD,SWEEP,250,1.2,B,CALL,32,29.32,30000,2/20/2026,WHITE,0.37,87,F,STOCK,Consumer Discretionary,F,F,41443000000,5736
11/25/2025,12:52:12 PM,AHCO,SWEEP,212,0.75,B,PUT,10,9.91,15900,1/16/2026,WHITE,0.49,52,F,STOCK,Health Care,F,F,1298000000,19173
11/25/2025,12:52:06 PM,MARA,BLOCK,294,2.18,A,PUT,11,10.9835,64092,3/20/2026,WHITE,0.92,114,F,STOCK,Information Technology,F,F,3808000000,15438
11/25/2025,12:52:05 PM,FCX,BLOCK,163,1.29,AA,CALL,42,41.295,21028,12/19/2025,WHITE,0.38,24,F,STOCK,Materials,F,F,57250000000,8735
11/25/2025,12:52:03 PM,SBSW,BLOCK,200,1.15,A,CALL,15,11.9732,23000,4/17/2026,WHITE,0.71,142,F,STOCK,Materials,F,F,0,4592
11/25/2025,12:52:02 PM,GOOGL,BLOCK,100,3.35,B,PUT,320,321.8,33500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:51:59 PM,SPY,SWEEP,197,6.49,B,CALL,674,673.9,127853,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,2651
11/25/2025,12:51:54 PM,DOW,BLOCK,216,1.31,A,CALL,22.5,23.27,28296,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,15779000000,6245
11/25/2025,12:51:48 PM,COIN,SWEEP,636,0.23,A,CALL,600,247.165,14628,1/16/2026,WHITE,0.92,52,F,STOCK,Information Technology,F,F,64825000000,6602
11/25/2025,12:51:47 PM,META,SWEEP,102,5.006,B,CALL,650,629.69,51062,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,12:51:47 PM,JD,SWEEP,723,0.16,B,CALL,37.5,29.318,11568,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,F,F,41443000000,31147
11/25/2025,12:51:46 PM,LQDA,BLOCK,300,2.75,B,CALL,35,31.64,82500,12/19/2025,WHITE,1.24,24,F,STOCK,Health Care,F,F,2532000000,6114
11/25/2025,12:51:45 PM,PATH,BLOCK,175,2.517,B,CALL,20,13.6783,44042,1/15/2027,WHITE,0.71,416,F,STOCK,Information Technology,F,F,6908000000,20547
11/25/2025,12:51:44 PM,MARA,SWEEP,300,0.36,B,CALL,13,10.972,10800,12/19/2025,WHITE,0.88,24,F,STOCK,Information Technology,F,F,3808000000,9642
11/25/2025,12:51:36 PM,IWM,BLOCK,200,5.56,B,CALL,245,244.63,111200,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,47594
11/25/2025,12:51:35 PM,AMD,SWEEP,600,0.85,A,CALL,500,201.07,51000,5/15/2026,WHITE,0.63,170,F,STOCK,Information Technology,F,F,331762000000,1404
11/25/2025,12:51:34 PM,IWM,SWEEP,2168,0.78,B,PUT,205,244.63,169104,1/16/2026,WHITE,0.32,52,F,ETF,None,F,F,67758000000,25851
11/25/2025,12:51:33 PM,META,SWEEP,100,4.071,A,PUT,625,629.73,40710,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,12:51:27 PM,NDAQ,BLOCK,367,1.65,B,CALL,90,89.62,60555,12/19/2025,WHITE,0.19,24,F,STOCK,Financials,F,F,50053000000,1164
11/25/2025,12:51:27 PM,CRWV,SWEEP,306,3.05,A,CALL,75,72.06,93330,12/5/2025,MAGENTA,0.89,10,F,STOCK,Information Technology,F,F,27685000000,849
11/25/2025,12:51:25 PM,SMCI,SWEEP,200,1.5,B,CALL,32.5,32.445,30000,12/5/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,19216000000,2358
11/25/2025,12:51:24 PM,DIA,BLOCK,314,3.05,B,PUT,454,470.125,95770,12/26/2025,YELLOW,0.17,31,F,ETF,None,F,F,40679000000,2
11/25/2025,12:51:23 PM,GOOG,SWEEP,124,1.61,B,PUT,315,321.92,19964,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,12:51:22 PM,GOOG,BLOCK,125,3.24,B,PUT,320,321.908,40500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,12:51:22 PM,GOOG,SWEEP,297,1.63,B,PUT,315,321.948,48411,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,12:51:21 PM,RIVN,BLOCK,200,1.7,B,CALL,15,15.42,34000,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,18217000000,43759
11/25/2025,12:51:21 PM,WBD,SWEEP,239,0.91,B,CALL,25,23.0135,21759,1/16/2026,WHITE,0.47,52,F,STOCK,Communication Services,F,F,57414000000,85448
11/25/2025,12:51:20 PM,TSLA,SWEEP,100,7.0,,PUT,420,418.8331,70000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:51:19 PM,NVDA,SWEEP,553,1.39,B,CALL,180,175.9943,76867,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:51:17 PM,NVDA,SWEEP,448,1.39,A,CALL,180,176.0908,62272,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:51:13 PM,GOOGL,SWEEP,100,1.53,,CALL,330,321.87,15300,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:51:13 PM,MSTR,BLOCK,296,1.7,B,CALL,200,174.873,50320,12/5/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,48993000000,3228
11/25/2025,12:51:09 PM,SBSW,BLOCK,200,2.4,A,CALL,10,11.98,48000,1/16/2026,WHITE,0.69,52,F,STOCK,Materials,F,F,0,18350
11/25/2025,12:51:05 PM,MSFT,SWEEP,100,1.31,B,PUT,470,476.7578,13100,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2480
11/25/2025,12:51:05 PM,CVNA,SWEEP,122,6.552,AA,PUT,317.5,339.68,79935,12/5/2025,YELLOW,0.7,10,F,STOCK,Consumer Discretionary,F,F,67412000000,35
11/25/2025,12:51:04 PM,MARA,SWEEP,520,2.34,,CALL,11,10.9924,121680,3/20/2026,WHITE,0.95,114,F,STOCK,Information Technology,F,F,3808000000,927
11/25/2025,12:51:03 PM,BHVN,SWEEP,284,0.9,B,CALL,10,9.3363,25560,12/19/2025,WHITE,1.21,24,F,STOCK,Health Care,F,F,1025000000,2982
11/25/2025,12:51:01 PM,BHVN,SWEEP,190,0.9,A,CALL,10,9.3363,17100,12/19/2025,WHITE,1.21,24,F,STOCK,Health Care,F,F,1025000000,2982
11/25/2025,12:51:01 PM,HPQ,SWEEP,210,1.21,A,CALL,25,25.05,25410,12/19/2025,WHITE,0.47,24,T,STOCK,Information Technology,F,F,22395000000,1533
11/25/2025,12:51:00 PM,TSLA,BLOCK,100,5.9,B,PUT,417.5,418.95,59000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:51:00 PM,GOOGL,BLOCK,250,2.2,,CALL,365,321.63,55000,12/26/2025,YELLOW,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,58
11/25/2025,12:50:57 PM,PM,SWEEP,208,5.5,B,PUT,160,156.695,114400,12/19/2025,WHITE,0.22,24,F,STOCK,Consumer Staples,F,F,241652000000,2073
11/25/2025,12:50:57 PM,GOOGL,BLOCK,100,1.44,A,CALL,330,321.64,14400,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:50:57 PM,FCX,BLOCK,352,1.8,A,CALL,41,41.285,63361,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,57250000000,4112
11/25/2025,12:50:55 PM,GOOG,BLOCK,100,1.73,A,PUT,315,321.7609,17300,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,12:50:54 PM,KO,SWEEP,750,0.19,B,CALL,75,72.3699,14250,12/19/2025,WHITE,0.13,24,F,STOCK,Consumer Staples,F,F,313802000000,6325
11/25/2025,12:50:50 PM,AG,BLOCK,200,0.72,,CALL,13.5,12.5701,14400,1/2/2026,WHITE,0.66,38,F,STOCK,Materials,F,F,5461000000,1432
11/25/2025,12:50:49 PM,IWM,BLOCK,200,1.66,A,PUT,244,244.66,33200,12/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,67758000000,0
11/25/2025,12:50:48 PM,NVDA,BLOCK,150,1.71,B,PUT,150,176.0228,25650,12/26/2025,WHITE,0.51,31,F,STOCK,Information Technology,F,F,4346784000000,3652
11/25/2025,12:50:44 PM,EEM,BLOCK,22750,0.08,A,PUT,46,53.685,182000,12/19/2025,WHITE,0.35,24,F,ETF,None,F,F,20191000000,95569
11/25/2025,12:50:44 PM,CAVA,SWEEP,484,5.85,B,PUT,40,48.05,283140,9/18/2026,WHITE,0.63,296,F,STOCK,Consumer Discretionary,F,F,5674000000,951
11/25/2025,12:50:40 PM,KO,SWEEP,1000,0.44,B,PUT,70,72.37,44000,12/19/2025,WHITE,0.18,24,F,STOCK,Consumer Staples,F,F,313802000000,4608
11/25/2025,12:50:38 PM,SLV,SWEEP,194,3.05,B,CALL,43.5,46.59,59170,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,0,13
11/25/2025,12:50:38 PM,HPQ,SWEEP,987,0.51,A,CALL,26,25.0499,50337,11/28/2025,YELLOW,0.98,3,T,STOCK,Information Technology,F,T,22395000000,604
11/25/2025,12:50:37 PM,MSTR,BLOCK,2429,0.3,B,CALL,197.5,174.88,72870,11/28/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,12:50:37 PM,SPY,SWEEP,450,3.26,B,PUT,673,673.7199,146700,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,12:50:35 PM,VZ,BLOCK,151,0.92,A,PUT,38,40.5576,13892,3/20/2026,WHITE,0.2,114,F,STOCK,Information Technology,F,F,173843000000,3585
11/25/2025,12:50:32 PM,B,SWEEP,198,3.2,,CALL,41,39.06,63360,3/20/2026,WHITE,0.45,114,F,STOCK,Materials,F,F,61675000000,1101
11/25/2025,12:50:30 PM,GME,SWEEP,250,0.17,A,CALL,23,21.175,4250,12/5/2025,MAGENTA,0.52,10,F,STOCK,Communication Services,F,F,9020000000,3489
11/25/2025,12:50:30 PM,HPQ,SWEEP,1170,0.5,A,CALL,26,25.035,58500,11/28/2025,YELLOW,0.98,3,T,STOCK,Information Technology,F,T,22395000000,604
11/25/2025,12:50:29 PM,ACHR,BLOCK,185,2.95,A,PUT,7,7.3258,54575,1/21/2028,WHITE,0.87,787,F,STOCK,Industrials,F,F,4676000000,955
11/25/2025,12:50:27 PM,LYV,SWEEP,226,6.8,AA,CALL,130,128.83,153690,1/16/2026,YELLOW,0.37,52,F,STOCK,Communication Services,F,F,30664000000,116
11/25/2025,12:50:24 PM,GLXY,BLOCK,500,0.631,B,PUT,25,25.36,31530,11/28/2025,WHITE,0.88,3,F,STOCK,None,F,T,9148000000,671
11/25/2025,12:50:19 PM,META,BLOCK,130,13.0,A,CALL,680,629.955,169000,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,1497823000000,5808
11/25/2025,12:50:18 PM,IWM,BLOCK,600,0.83,,PUT,244,244.63,49800,11/26/2025,YELLOW,0.22,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:50:14 PM,MA,BLOCK,150,20.0,A,CALL,545,546.03,300000,1/16/2026,YELLOW,0.23,52,F,STOCK,Industrials,F,F,485277000000,73
11/25/2025,12:50:13 PM,AMD,SWEEP,158,6.35,A,CALL,300,201.455,100330,4/17/2026,WHITE,0.58,142,F,STOCK,Information Technology,F,F,331762000000,3481
11/25/2025,12:50:08 PM,XOM,BLOCK,185,0.56,B,PUT,114,114.43,10360,11/28/2025,WHITE,0.18,3,F,STOCK,Energy,F,T,493745000000,1815
11/25/2025,12:50:07 PM,TSLA,SWEEP,200,3.3,A,PUT,410,418.96,66000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,12:50:04 PM,NIO,SWEEP,990,0.13,A,CALL,6,5.645,12870,12/5/2025,WHITE,0.7,10,T,STOCK,Consumer Discretionary,F,F,11646000000,16830
11/25/2025,12:50:01 PM,SPXW,BLOCK,151,24.1,B,CALL,6730,0,363916,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,12:50:01 PM,SPY,SWEEP,1003,1.257,BB,CALL,673,673.6897,126115,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,12:50:01 PM,TSLA,BLOCK,100,3.65,A,PUT,355,418.855,36500,12/19/2025,WHITE,0.58,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,2655
11/25/2025,12:50:01 PM,TSLA,BLOCK,104,5.9,A,PUT,417.5,418.85,61360,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:50:00 PM,TSLA,BLOCK,100,24.7,B,CALL,420,418.845,247000,12/26/2025,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,2564
11/25/2025,12:49:58 PM,EOSE,BLOCK,400,4.5,B,CALL,12.5,13.245,180000,5/15/2026,MAGENTA,1.19,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:49:58 PM,INTC,SWEEP,500,0.59,B,CALL,46,36.005,29500,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,164806000000,1453
11/25/2025,12:49:58 PM,SPY,BLOCK,450,3.23,B,PUT,673,673.765,145350,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,12:49:53 PM,ORCL,SWEEP,467,5.999,A,CALL,225,197.59,280141,12/26/2025,WHITE,0.65,31,F,STOCK,Information Technology,F,F,566623000000,6130
11/25/2025,12:49:53 PM,LOW,SWEEP,170,0.96,BB,CALL,245,237.355,16313,12/5/2025,YELLOW,0.22,10,F,STOCK,Consumer Discretionary,F,F,131395000000,58
11/25/2025,12:49:52 PM,NVDA,SWEEP,462,0.37,B,PUT,165,176.095,17094,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:49:49 PM,SPXW,BLOCK,151,22.437,BB,CALL,6750,0,338800,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,12:49:49 PM,AAPL,BLOCK,192,3.52,B,CALL,280,278.9756,67584,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,12:49:46 PM,LYFT,SWEEP,200,0.55,B,PUT,17,19.56,11000,1/16/2026,WHITE,0.55,52,F,STOCK,Industrials,F,F,7899000000,7389
11/25/2025,12:49:45 PM,RIVN,BLOCK,200,1.71,A,CALL,15,15.4215,34200,1/16/2026,WHITE,0.64,52,F,STOCK,Consumer Discretionary,F,F,18217000000,43759
11/25/2025,12:49:44 PM,TSLA,SWEEP,191,5.8,B,CALL,440,418.9,110780,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3515
11/25/2025,12:49:42 PM,NVDA,BLOCK,200,1.38,B,CALL,180,176.168,27600,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:49:40 PM,CIFR,BLOCK,1000,0.11,B,PUT,15,17.205,11000,11/28/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,5590000000,4807
11/25/2025,12:49:39 PM,TSLA,BLOCK,100,2.09,A,CALL,432.5,419.1488,20900,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,12:49:37 PM,CIFR,BLOCK,470,0.64,A,PUT,17,17.2,30080,11/28/2025,MAGENTA,1.19,3,F,STOCK,Information Technology,F,T,5590000000,503
11/25/2025,12:49:35 PM,AMZN,BLOCK,196,2.45,B,CALL,235,229.42,48020,12/5/2025,MAGENTA,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,7290
11/25/2025,12:49:32 PM,AAPL,SWEEP,1500,0.22,B,CALL,285,278.935,33000,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,12:49:30 PM,LLY,SWEEP,200,25.5,AA,CALL,1100,1104.0188,510002,12/5/2025,WHITE,0.32,10,F,STOCK,Health Care,F,F,1001823000000,652
11/25/2025,12:49:29 PM,AMZN,SWEEP,327,2.45,A,CALL,235,229.414,80115,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,7290
11/25/2025,12:49:28 PM,GLD,BLOCK,200,10.77,B,CALL,376,381.82,215400,12/12/2025,MAGENTA,0.22,17,F,ETF,None,F,F,136496000000,311
11/25/2025,12:49:25 PM,EOSE,SWEEP,755,4.5,B,CALL,12.5,13.23,339750,5/15/2026,MAGENTA,1.19,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:49:25 PM,AMZN,SWEEP,579,2.43,A,CALL,235,229.3712,140697,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,7290
11/25/2025,12:49:22 PM,CORZ,BLOCK,939,0.12,B,CALL,25,15.345,11268,12/19/2025,WHITE,1.15,24,F,STOCK,Information Technology,F,F,4567000000,53906
11/25/2025,12:49:16 PM,TSLA,SWEEP,866,0.35,A,CALL,790,419.0799,30310,1/16/2026,WHITE,0.68,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,1931
11/25/2025,12:49:13 PM,AMZN,BLOCK,200,2.56,A,PUT,230,229.39,51200,11/28/2025,WHITE,0.27,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,3680
11/25/2025,12:49:11 PM,GOOG,SWEEP,699,1.42,A,CALL,330,321.49,99258,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:49:07 PM,WULF,SWEEP,1615,1.08,B,CALL,15,13.72,174420,12/19/2025,WHITE,1.12,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,12:49:06 PM,GOOG,SWEEP,1311,1.433,BB,CALL,330,321.43,187890,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:49:06 PM,WULF,BLOCK,585,1.08,A,CALL,15,13.72,63180,12/19/2025,WHITE,1.12,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,12:49:06 PM,INTC,SWEEP,1000,0.68,B,CALL,40,36.025,68000,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,164806000000,45356
11/25/2025,12:49:05 PM,TSLA,SWEEP,106,5.801,B,PUT,417.5,419.055,61490,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:49:05 PM,TSLA,BLOCK,100,33.7,A,CALL,420,419.055,337000,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,11000
11/25/2025,12:49:00 PM,JPM,SWEEP,260,2.05,B,PUT,295,302.43,53300,12/5/2025,MAGENTA,0.25,10,F,STOCK,Financials,F,F,811288000000,338
11/25/2025,12:49:00 PM,NDAQ,SWEEP,248,1.5,A,CALL,90,89.44,37200,12/19/2025,WHITE,0.19,24,F,STOCK,Financials,F,F,50053000000,1164
11/25/2025,12:48:59 PM,INTC,SWEEP,1000,0.7,B,PUT,33,36.005,70000,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,164806000000,18346
11/25/2025,12:48:58 PM,MSTR,SWEEP,251,2.72,A,CALL,180,175.14,68271,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,12:48:57 PM,DGXX,SWEEP,274,0.55,B,CALL,4,4.185,15070,12/19/2025,MAGENTA,1.07,24,F,STOCK,Information Technology,F,F,155000000,1400
11/25/2025,12:48:57 PM,SSRM,SWEEP,789,3.2,,CALL,22,21.9289,252480,3/20/2026,YELLOW,0.66,114,F,STOCK,Materials,F,F,4094000000,440
11/25/2025,12:48:56 PM,RIVN,BLOCK,200,1.68,,CALL,15,15.395,33600,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,18217000000,43759
11/25/2025,12:48:51 PM,EOSE,BLOCK,2900,2.53,A,CALL,37,13.21,733700,1/15/2027,WHITE,1.1,416,F,STOCK,Industrials,F,F,3562000000,14739
11/25/2025,12:48:51 PM,WULF,BLOCK,167,1.08,B,CALL,15,13.725,18036,12/19/2025,WHITE,1.11,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,12:48:50 PM,CAT,SWEEP,117,1.75,BB,CALL,630,561.8,20473,12/19/2025,WHITE,0.32,24,F,STOCK,Industrials,F,F,257590000000,4848
11/25/2025,12:48:50 PM,TSLA,SWEEP,165,2.21,A,CALL,460,419.095,36465,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,12:48:48 PM,NVDA,SWEEP,404,0.44,A,PUT,135,176.17,17776,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,4346784000000,13929
11/25/2025,12:48:45 PM,NVDA,BLOCK,476,0.36,B,PUT,165,176.147,17137,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:48:43 PM,TSLA,SWEEP,222,0.75,A,PUT,350,419.0099,16650,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:48:41 PM,QQQ,SWEEP,750,1.323,BB,PUT,608,607.4201,99246,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,385079000000,534
11/25/2025,12:48:39 PM,GOOGL,SWEEP,229,2.788,A,CALL,325,321.3325,63851,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,12:48:37 PM,NVDA,SWEEP,233,3.7,A,CALL,175,176.1599,86210,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:48:37 PM,NVDA,SWEEP,194,0.56,B,PUT,155,176.1599,10864,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,12:48:35 PM,HPQ,SWEEP,1074,0.49,A,CALL,26,25.004,52586,11/28/2025,YELLOW,0.98,3,T,STOCK,Information Technology,F,T,22395000000,604
11/25/2025,12:48:35 PM,NVDA,SWEEP,501,1.05,A,CALL,190,176.175,52605,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,12:48:33 PM,WMT,SWEEP,226,0.65,A,CALL,110,106.6,14690,12/12/2025,WHITE,0.2,17,F,STOCK,Consumer Discretionary,F,F,839700000000,711
11/25/2025,12:48:32 PM,EOSE,SWEEP,1500,4.5,B,CALL,12.5,13.205,675000,5/15/2026,MAGENTA,1.2,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:48:31 PM,NVDA,SWEEP,1019,1.39,A,CALL,180,176.18,141631,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:48:29 PM,BABA,SWEEP,220,1.13,A,CALL,200,157.39,24860,1/16/2026,WHITE,0.45,52,T,STOCK,Information Technology,F,F,364903000000,18309
11/25/2025,12:48:27 PM,META,BLOCK,103,8.65,B,PUT,600,629.8833,89095,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,14629
11/25/2025,12:48:24 PM,GOOGL,SWEEP,244,1.9,A,PUT,315,320.955,46360,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,12:48:22 PM,LULU,SWEEP,299,1.34,B,CALL,180,177.07,40065,11/28/2025,MAGENTA,0.39,3,F,STOCK,Consumer Discretionary,F,T,19943000000,2299
11/25/2025,12:48:15 PM,RIVN,SWEEP,200,1.7,A,CALL,15,15.4044,34000,1/16/2026,WHITE,0.64,52,F,STOCK,Consumer Discretionary,F,F,18217000000,43759
11/25/2025,12:48:15 PM,AMZN,SWEEP,275,2.28,A,CALL,240,229.23,62700,12/12/2025,WHITE,0.3,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,3568
11/25/2025,12:48:12 PM,SPY,SWEEP,1171,1.55,A,PUT,560,673.46,181505,1/16/2026,WHITE,0.31,52,F,ETF,None,F,F,679382000000,22811
11/25/2025,12:48:11 PM,MARA,SWEEP,485,0.41,B,CALL,11.5,10.966,19885,12/5/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,3808000000,5341
11/25/2025,12:48:11 PM,IWM,BLOCK,200,0.74,A,PUT,245,244.44,14800,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:48:11 PM,HOOD,SWEEP,179,2.27,A,PUT,114,114.546,40633,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,96482000000,1796
11/25/2025,12:48:10 PM,MSTR,BLOCK,396,1.73,A,CALL,200,175.01,68508,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,48993000000,3228
11/25/2025,12:48:09 PM,TSLA,BLOCK,125,100.5,B,CALL,600,418.64,1256250,12/17/2027,WHITE,0.6,752,F,STOCK,Consumer Discretionary,F,F,1300694000000,3294
11/25/2025,12:48:07 PM,WULF,SWEEP,1461,1.11,B,CALL,15,13.72,162172,12/19/2025,WHITE,1.14,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,12:48:07 PM,SPY,BLOCK,120,16.5,A,PUT,673,673.47,198000,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,341
11/25/2025,12:48:06 PM,WULF,BLOCK,154,1.12,B,CALL,15,13.775,17248,12/19/2025,WHITE,1.13,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,12:48:06 PM,NFLX,BLOCK,349,2.45,B,CALL,106,104.95,85505,12/12/2025,YELLOW,0.32,17,F,STOCK,Communication Services,F,F,441995000000,281
11/25/2025,12:48:05 PM,BITF,BLOCK,500,0.78,B,PUT,3,2.725,39000,2/20/2026,WHITE,1.18,87,F,STOCK,Information Technology,F,F,1368000000,1286
11/25/2025,12:48:03 PM,WULF,SWEEP,240,1.12,B,CALL,15,13.785,26880,12/19/2025,WHITE,1.12,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,12:48:00 PM,WULF,BLOCK,339,1.13,B,CALL,15,13.795,38307,12/19/2025,WHITE,1.13,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,12:47:59 PM,CORZ,BLOCK,961,0.12,B,CALL,25,15.35,11532,12/19/2025,WHITE,1.15,24,F,STOCK,Information Technology,F,F,4567000000,53906
11/25/2025,12:47:58 PM,WULF,BLOCK,349,1.13,A,CALL,15,13.8175,39437,12/19/2025,WHITE,1.12,24,F,STOCK,Materials,F,F,4726000000,13866
11/25/2025,12:47:55 PM,ORCL,SWEEP,499,3.0,A,CALL,210,197.81,149700,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,12:47:51 PM,BABA,SWEEP,300,1.42,A,PUT,135,157.57,42600,1/16/2026,WHITE,0.38,52,T,STOCK,Information Technology,F,F,364903000000,5375
11/25/2025,12:47:50 PM,TSLA,SWEEP,100,2.03,A,CALL,432.5,418.945,20300,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,12:47:46 PM,SPY,BLOCK,100,4.52,B,PUT,678,673.5747,45200,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,679382000000,6
11/25/2025,12:47:44 PM,CAT,SWEEP,103,1.81,B,CALL,630,561.7718,18643,12/19/2025,WHITE,0.32,24,F,STOCK,Industrials,F,F,257590000000,4848
11/25/2025,12:47:44 PM,SPY,BLOCK,157,10.369,B,PUT,673,673.57,162795,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,1532
11/25/2025,12:47:44 PM,LYFT,BLOCK,179,0.88,B,PUT,18,19.52,15752,1/16/2026,WHITE,0.55,52,F,STOCK,Industrials,F,F,7899000000,6713
11/25/2025,12:47:44 PM,AMD,SWEEP,240,2.24,B,CALL,250,201.19,53760,1/2/2026,MAGENTA,0.55,38,F,STOCK,Information Technology,F,F,331762000000,384
11/25/2025,12:47:42 PM,GLD,BLOCK,1177,9.55,B,CALL,390,381.735,1124035,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,136496000000,31229
11/25/2025,12:47:42 PM,RIVN,BLOCK,201,1.67,B,CALL,15,15.395,33567,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,18217000000,43759
11/25/2025,12:47:41 PM,GLD,SWEEP,2035,9.051,B,CALL,382,381.735,1841806,12/19/2025,YELLOW,0.23,24,F,ETF,None,F,F,136496000000,1409
11/25/2025,12:47:35 PM,TSLA,SWEEP,102,1.46,B,PUT,400,418.705,14894,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:47:33 PM,GOOGL,SWEEP,100,3.75,A,PUT,320,320.914,37500,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:47:33 PM,SPXW,BLOCK,205,6.705,AA,PUT,6745,0,137455,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,259
11/25/2025,12:47:32 PM,MSFT,SWEEP,100,1.42,A,PUT,470,476.49,14200,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2480
11/25/2025,12:47:31 PM,CRWV,BLOCK,150,10.85,B,CALL,70,72.03,162750,1/16/2026,WHITE,0.91,52,F,STOCK,Information Technology,F,F,27685000000,1325
11/25/2025,12:47:29 PM,NVDA,BLOCK,495,3.9,A,CALL,190,175.895,193050,12/26/2025,MAGENTA,0.43,31,F,STOCK,Information Technology,F,F,4346784000000,4945
11/25/2025,12:47:28 PM,AMZN,SWEEP,300,5.98,A,CALL,260,229.3588,179400,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,4918
11/25/2025,12:47:26 PM,RACE,BLOCK,564,4.1,B,PUT,370,387.89,231240,12/19/2025,WHITE,0.28,24,F,STOCK,Consumer Discretionary,F,F,94330000000,634
11/25/2025,12:47:26 PM,NVDA,BLOCK,307,6.6,A,CALL,180,175.9,202620,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,12:47:26 PM,SMH,SWEEP,243,16.45,B,CALL,340,337.3301,399740,1/16/2026,WHITE,0.34,52,F,ETF,None,F,F,0,4387
11/25/2025,12:47:26 PM,SMH,SWEEP,144,19.05,B,CALL,335,337.3301,274320,1/16/2026,WHITE,0.34,52,F,ETF,None,F,F,0,1175
11/25/2025,12:47:24 PM,GSM,BLOCK,200,0.75,A,CALL,4,4.1087,15000,3/20/2026,WHITE,0.77,114,F,STOCK,Materials,F,F,739000000,1903
11/25/2025,12:47:23 PM,RIVN,SWEEP,999,0.16,A,PUT,15,15.4025,15984,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,18217000000,6628
11/25/2025,12:47:22 PM,AMZN,SWEEP,500,5.968,A,CALL,260,229.29,298414,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,4918
11/25/2025,12:47:20 PM,QQQ,SWEEP,617,1.4,AA,PUT,608,607.2688,86378,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,385079000000,534
11/25/2025,12:47:20 PM,PATH,SWEEP,150,1.282,A,CALL,13.5,13.675,19230,12/12/2025,YELLOW,1.01,17,F,STOCK,Information Technology,F,F,6908000000,144
11/25/2025,12:47:20 PM,CAT,BLOCK,98,1.861,BB,CALL,630,562.165,18233,12/19/2025,WHITE,0.32,24,F,STOCK,Industrials,F,F,257590000000,4848
11/25/2025,12:47:16 PM,TSLA,BLOCK,143,9.9,A,PUT,425,418.9001,141570,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4379
11/25/2025,12:47:16 PM,TSLA,SWEEP,217,9.901,B,PUT,425,418.91,214847,11/28/2025,MAGENTA,0.42,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4379
11/25/2025,12:47:15 PM,TSLA,BLOCK,200,3.3,B,PUT,410,418.9033,66000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,12:47:09 PM,ZM,BLOCK,1000,0.15,A,CALL,95,89.6,15000,11/28/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,23789000000,2443
11/25/2025,12:47:09 PM,C,BLOCK,249,1.3,B,CALL,120,100.69,32370,3/20/2026,WHITE,0.29,114,F,STOCK,Financials,F,F,176600000000,14335
11/25/2025,12:47:07 PM,GOOGL,BLOCK,200,1.95,A,PUT,315,320.8,39000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,12:47:01 PM,COIN,BLOCK,162,22.3,A,PUT,200,247.735,361260,6/18/2026,WHITE,0.66,204,F,STOCK,Information Technology,F,F,64825000000,6294
11/25/2025,12:47:00 PM,TSLA,BLOCK,230,0.91,B,CALL,440,419.0875,20930,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:46:58 PM,SMH,BLOCK,7500,27.4,B,PUT,350,337.49,20550000,2/20/2026,WHITE,0.33,87,F,ETF,None,F,F,0,18095
11/25/2025,12:46:58 PM,TSLA,SWEEP,102,5.2,A,CALL,422.5,419.131,53035,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,12:46:57 PM,AMZN,BLOCK,256,1.5,,PUT,227.5,229.34,38400,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,12:46:55 PM,TNA,SWEEP,435,3.051,AA,CALL,45,44.8899,132735,12/19/2025,MAGENTA,0.67,24,F,ETF,None,F,F,0,962
11/25/2025,12:46:52 PM,INTC,BLOCK,175,0.64,A,CALL,36,36.0034,11200,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,12:46:51 PM,GOOGL,BLOCK,500,0.94,A,PUT,310,320.89,47000,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,12:46:47 PM,TSLA,BLOCK,101,3.25,A,PUT,410,419.15,32825,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,12:46:44 PM,GOOG,SWEEP,100,1.35,A,CALL,330,320.995,13500,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:46:42 PM,SPY,SWEEP,80,22.72,A,CALL,750,673.7606,181760,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:46:40 PM,IREN,BLOCK,300,2.64,A,CALL,50,47.575,79200,12/5/2025,WHITE,1.15,10,F,STOCK,Information Technology,F,F,11979000000,1614
11/25/2025,12:46:40 PM,JOBY,SWEEP,250,1.05,B,CALL,14,13.7771,26250,12/19/2025,WHITE,0.81,24,F,STOCK,Industrials,F,F,11917000000,1328
11/25/2025,12:46:39 PM,EH,SWEEP,500,0.2,A,PUT,12.5,13.555,10000,11/28/2025,YELLOW,1.24,3,T,STOCK,Industrials,F,T,1018000000,0
11/25/2025,12:46:39 PM,TSLA,SWEEP,100,9.0,B,CALL,430,419.22,90004,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,12:46:38 PM,QQQ,SWEEP,100,4.44,A,PUT,607,607.5307,44400,12/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,385079000000,68
11/25/2025,12:46:38 PM,NVDA,BLOCK,428,0.37,A,PUT,165,176.07,15836,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:46:34 PM,TSLA,SWEEP,108,6.35,B,CALL,420,419.2099,68580,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:46:29 PM,PLTR,SWEEP,484,3.56,B,PUT,157.5,163.05,172286,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,369075000000,963
11/25/2025,12:46:26 PM,ET,BLOCK,200,0.63,A,PUT,16,16.365,12600,3/20/2026,WHITE,0.19,114,F,STOCK,Energy,F,F,56685000000,5125
11/25/2025,12:46:26 PM,TSLA,SWEEP,231,13.477,A,CALL,420,419.25,311320,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,12:46:21 PM,TSLA,BLOCK,110,6.78,A,CALL,480,419.44,74580,12/26/2025,WHITE,0.51,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,904
11/25/2025,12:46:19 PM,QQQ,SWEEP,100,4.36,A,PUT,607,607.76,43600,12/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,385079000000,68
11/25/2025,12:46:15 PM,STNG,BLOCK,2600,5.5,A,CALL,55,59.185,1430000,12/19/2025,YELLOW,0.51,24,F,STOCK,Industrials,F,F,3154000000,8
11/25/2025,12:46:14 PM,MSTR,BLOCK,571,0.3,B,CALL,197.5,175.73,17130,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,12:46:13 PM,TSLA,SWEEP,335,0.74,A,PUT,350,419.475,24790,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:46:06 PM,SHW,BLOCK,198,2.9,A,PUT,330,343.5535,57420,12/19/2025,WHITE,0.23,24,F,STOCK,Materials,F,F,83555000000,528
11/25/2025,12:46:01 PM,TSLA,SWEEP,120,6.686,BB,CALL,420,419.77,80230,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:46:01 PM,GOOG,SWEEP,300,1.959,A,CALL,327.5,321.12,58778,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,12:46:00 PM,MSTR,BLOCK,200,3.68,B,CALL,200,175.8,73600,12/12/2025,WHITE,0.75,17,F,STOCK,Information Technology,F,F,48993000000,1065
11/25/2025,12:45:57 PM,TSLA,SWEEP,200,3.05,A,PUT,410,419.85,61000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,12:45:56 PM,WULF,BLOCK,399,1.099,B,CALL,13,13.835,43838,11/28/2025,WHITE,1.21,3,F,STOCK,Materials,F,T,4726000000,5961
11/25/2025,12:45:54 PM,WULF,BLOCK,292,1.09,B,CALL,13,13.8481,31828,11/28/2025,WHITE,1.17,3,F,STOCK,Materials,F,T,4726000000,5961
11/25/2025,12:45:52 PM,META,SWEEP,203,2.98,B,CALL,700,630.95,60494,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,12:45:50 PM,WULF,BLOCK,150,1.684,A,CALL,14,13.845,25267,12/26/2025,MAGENTA,1.08,31,F,STOCK,Materials,F,F,4726000000,202
11/25/2025,12:45:50 PM,REGN,BLOCK,100,81.0,B,CALL,800,779.76,810000,6/18/2026,YELLOW,0.37,204,F,STOCK,Health Care,F,F,79444000000,22
11/25/2025,12:45:50 PM,TSLA,SWEEP,111,3.0,B,PUT,410,420.0944,33300,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,12:45:44 PM,CSCO,SWEEP,1103,1.02,A,CALL,85,76.4483,112506,2/20/2026,WHITE,0.25,87,F,STOCK,Information Technology,F,F,300678000000,4134
11/25/2025,12:45:43 PM,TSLA,BLOCK,205,1.01,AA,CALL,440,419.885,20704,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:45:40 PM,SPY,SWEEP,200,5.01,A,CALL,730,674.175,100200,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,12:45:37 PM,RDDT,BLOCK,150,33.5,B,CALL,210,211.44,502500,2/20/2026,WHITE,0.79,87,F,STOCK,Communication Services,F,F,34768000000,663
11/25/2025,12:45:34 PM,GOOGL,BLOCK,102,3.64,B,PUT,320,321.06,37130,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:45:34 PM,TSLA,SWEEP,100,6.696,A,CALL,420,419.73,66965,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:45:33 PM,AMZN,SWEEP,479,0.97,B,PUT,185,229.5128,46463,1/16/2026,WHITE,0.4,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,9813
11/25/2025,12:45:30 PM,GOOGL,SWEEP,150,2.696,AA,CALL,325,321.03,40443,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,12:45:22 PM,SPY,SWEEP,80,22.857,BB,CALL,750,674.045,182854,12/18/2026,WHITE,0.17,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:45:18 PM,RKT,BLOCK,300,2.0,A,CALL,18.5,19.475,60000,1/2/2026,YELLOW,0.59,38,F,STOCK,Financials,F,F,36702000000,34
11/25/2025,12:45:13 PM,WULF,BLOCK,150,1.53,B,PUT,13.5,13.855,22950,12/26/2025,YELLOW,1.09,31,F,STOCK,Materials,F,F,4726000000,4
11/25/2025,12:45:11 PM,IREN,BLOCK,300,6.0,B,CALL,110,47.875,180000,6/18/2026,WHITE,1.2,204,F,STOCK,Information Technology,F,F,11979000000,3031
11/25/2025,12:45:10 PM,MSTR,SWEEP,200,3.605,B,CALL,200,176.145,72107,12/12/2025,WHITE,0.73,17,F,STOCK,Information Technology,F,F,48993000000,1065
11/25/2025,12:45:09 PM,EOSE,BLOCK,1399,0.7,A,CALL,14,13.235,97930,12/5/2025,YELLOW,1.15,10,F,STOCK,Industrials,F,F,3562000000,969
11/25/2025,12:45:08 PM,NVDA,BLOCK,609,2.32,AA,CALL,177.5,176.125,141297,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:45:08 PM,IREN,BLOCK,450,7.55,A,CALL,50,47.885,339750,1/16/2026,WHITE,1.16,52,F,STOCK,Information Technology,F,F,11979000000,7121
11/25/2025,12:45:03 PM,MSFT,BLOCK,100,5.95,,CALL,480,476.86,59500,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,12:45:03 PM,SPY,SWEEP,7001,4.646,AA,PUT,650,673.8901,3252516,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,679382000000,95937
11/25/2025,12:45:02 PM,CMG,SWEEP,153,0.88,A,PUT,32.5,33.15,13464,12/19/2025,WHITE,0.36,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13985
11/25/2025,12:45:00 PM,AHCO,BLOCK,682,0.43,A,PUT,10,10.045,29326,12/19/2025,YELLOW,0.45,24,F,STOCK,Health Care,F,F,1298000000,243
11/25/2025,12:44:55 PM,DELL,SWEEP,400,0.422,BB,CALL,145,126.96,16898,11/28/2025,WHITE,1.02,3,T,STOCK,Information Technology,F,T,82372000000,2817
11/25/2025,12:44:53 PM,AVXL,SWEEP,359,0.9,A,CALL,3,3.38,32310,1/16/2026,WHITE,1.45,52,T,STOCK,Health Care,F,F,280000000,1410
11/25/2025,12:44:50 PM,NVDA,BLOCK,187,2.45,A,PUT,175,176.0265,45815,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:44:48 PM,SMCI,SWEEP,499,1.7,B,PUT,20,32.4561,84850,6/18/2026,WHITE,0.81,204,F,STOCK,Information Technology,F,F,19216000000,1228
11/25/2025,12:44:47 PM,AHCO,SWEEP,318,0.4,A,PUT,10,10.045,12720,12/19/2025,YELLOW,0.42,24,F,STOCK,Health Care,F,F,1298000000,243
11/25/2025,12:44:47 PM,AMD,SWEEP,201,26.851,B,CALL,195,201.492,539705,2/20/2026,WHITE,0.59,87,F,STOCK,Information Technology,F,F,331762000000,935
11/25/2025,12:44:44 PM,NIO,SWEEP,330,0.6,B,PUT,5.5,5.655,19800,2/20/2026,WHITE,0.64,87,T,STOCK,Consumer Discretionary,F,F,11646000000,9183
11/25/2025,12:44:44 PM,CLSK,BLOCK,300,1.85,,CALL,10,11.56,55500,12/5/2025,YELLOW,1.19,10,T,STOCK,None,F,F,2898000000,207
11/25/2025,12:44:44 PM,QQQ,BLOCK,400,3.11,BB,CALL,607,607.69,124400,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,2550
11/25/2025,12:44:43 PM,TSLA,BLOCK,178,71.7,B,PUT,440,419.3801,1276260,5/15/2026,WHITE,0.55,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,1010
11/25/2025,12:44:42 PM,AMD,BLOCK,200,0.74,A,CALL,215,201.51,14800,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,12:44:42 PM,MSTR,BLOCK,249,1.94,A,PUT,167.5,176.05,48306,11/28/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,48993000000,3303
11/25/2025,12:44:37 PM,CMG,SWEEP,319,0.55,A,CALL,35,33.165,17545,12/19/2025,WHITE,0.36,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13259
11/25/2025,12:44:37 PM,GOOGL,SWEEP,118,2.724,B,PUT,317.5,320.82,32140,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,12:44:35 PM,GOOG,BLOCK,200,1.36,A,CALL,330,321.06,27200,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:44:31 PM,TSLA,SWEEP,654,0.51,A,PUT,387.5,419.1101,33354,11/28/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,12:44:29 PM,TSLA,SWEEP,250,6.346,B,PUT,300,419.14,158650,2/20/2026,WHITE,0.6,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,12815
11/25/2025,12:44:27 PM,TSLA,SWEEP,346,0.5,A,PUT,387.5,419.138,17300,11/28/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,12:44:26 PM,QQQ,SWEEP,314,11.93,AA,PUT,550,607.62,374602,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:44:25 PM,RKT,BLOCK,500,0.53,A,CALL,20,19.4629,26500,12/5/2025,WHITE,0.59,10,F,STOCK,Financials,F,F,36702000000,1262
11/25/2025,12:44:25 PM,GOOGL,SWEEP,1297,2.85,B,PUT,230,320.954,369645,3/20/2026,WHITE,0.46,114,F,STOCK,Communication Services,F,F,3615997000000,8803
11/25/2025,12:44:24 PM,QQQ,SWEEP,113,11.918,B,PUT,550,607.65,134669,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:44:23 PM,BCRX,BLOCK,3000,0.251,B,CALL,7,6.84,75322,12/19/2025,YELLOW,0.45,24,F,STOCK,Health Care,F,F,1467000000,2671
11/25/2025,12:44:23 PM,AAPL,BLOCK,3500,5.41,B,CALL,290,278.965,1893504,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,12:44:23 PM,TSLA,SWEEP,278,2.22,A,CALL,460,419.01,61716,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,12:44:22 PM,ARM,SWEEP,191,2.419,B,CALL,135,129.93,46208,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,139005000000,215
11/25/2025,12:44:21 PM,QQQ,SWEEP,101,11.91,B,PUT,550,607.65,120291,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:44:21 PM,AVGO,SWEEP,102,1.299,B,CALL,400,382.66,13252,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,12:44:20 PM,SE,SWEEP,581,0.54,B,PUT,130,134.79,31374,11/28/2025,YELLOW,0.45,3,F,STOCK,Industrials,F,T,77373000000,324
11/25/2025,12:44:19 PM,WDC,SWEEP,194,6.185,BB,CALL,157.5,154.72,119980,12/5/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,47588000000,266
11/25/2025,12:44:19 PM,QQQ,SWEEP,316,11.9,B,PUT,550,607.6288,376040,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:44:18 PM,CLF,SWEEP,324,0.73,A,PUT,12.5,12.41,23652,12/12/2025,YELLOW,0.65,17,F,STOCK,Materials,F,F,5540000000,91
11/25/2025,12:44:18 PM,EOSE,SWEEP,151,4.5,B,CALL,12.5,13.2235,67950,5/15/2026,WHITE,1.19,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:44:17 PM,NVDA,SWEEP,240,1.34,A,CALL,180,176.0199,32160,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:44:16 PM,NVDA,SWEEP,660,1.34,A,CALL,180,176.0199,88440,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:44:12 PM,EOSE,SWEEP,176,4.5,B,CALL,12.5,13.215,79200,5/15/2026,WHITE,1.2,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:44:12 PM,ONDS,BLOCK,500,0.33,A,CALL,8.5,8.295,16500,11/28/2025,WHITE,1.4,3,F,STOCK,Communication Services,F,T,2481000000,4001
11/25/2025,12:44:09 PM,TSLA,BLOCK,800,3.9,A,PUT,412.5,419.0687,312000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:44:07 PM,EQT,SWEEP,200,1.25,A,PUT,52.5,56.89,25000,1/16/2026,WHITE,0.36,52,F,STOCK,Energy,F,F,35590000000,1285
11/25/2025,12:44:07 PM,TSLA,BLOCK,300,17.25,A,PUT,310,419.235,517500,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,1681
11/25/2025,12:44:07 PM,CAT,BLOCK,87,1.865,AA,PUT,450,562.48,16228,1/16/2026,WHITE,0.38,52,F,STOCK,Industrials,F,F,257590000000,818
11/25/2025,12:44:06 PM,TSLA,SWEEP,141,1.39,A,PUT,400,419.24,19598,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:44:05 PM,GOOGL,SWEEP,200,2.764,B,PUT,317.5,320.76,55273,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,12:44:03 PM,NAIL,SWEEP,212,2.15,A,CALL,69,60.2412,45572,12/19/2025,YELLOW,0.82,24,F,ETF,None,F,F,0,91
11/25/2025,12:44:03 PM,QQQ,SWEEP,109,11.86,B,PUT,550,607.7188,129274,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:44:02 PM,ORCL,BLOCK,398,1.95,A,CALL,215,197.9255,77610,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,566623000000,2160
11/25/2025,12:44:01 PM,MSFT,BLOCK,100,2.23,B,CALL,500,476.6481,22300,12/12/2025,MAGENTA,0.23,17,F,STOCK,Information Technology,F,F,3508974000000,1818
11/25/2025,12:43:58 PM,EOSE,BLOCK,500,4.5,B,CALL,12.5,13.22,225000,5/15/2026,WHITE,1.19,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:43:55 PM,AMD,SWEEP,1249,2.818,BB,CALL,205,201.36,351950,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,12:43:53 PM,MSTR,BLOCK,320,1.46,B,PUT,165,176.24,46720,11/28/2025,MAGENTA,0.86,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,12:43:53 PM,GOOG,BLOCK,100,1.95,B,PUT,315,320.94,19500,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,12:43:50 PM,GLD,BLOCK,140,12.75,A,CALL,400,381.775,178500,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,136496000000,14397
11/25/2025,12:43:44 PM,BLZE,BLOCK,500,0.9,A,CALL,5,4.74,45000,4/17/2026,WHITE,0.84,142,F,STOCK,Information Technology,F,F,249000000,2089
11/25/2025,12:43:44 PM,NVDA,BLOCK,200,21.152,B,CALL,188,175.98,423038,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,2622
11/25/2025,12:43:43 PM,MSTR,SWEEP,150,59.55,B,PUT,160,176.1667,893250,1/21/2028,YELLOW,0.79,787,F,STOCK,Information Technology,F,F,48993000000,52
11/25/2025,12:43:40 PM,SPY,BLOCK,110,5.23,A,PUT,679,673.83,57530,11/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,17
11/25/2025,12:43:38 PM,INTC,SWEEP,586,0.94,A,PUT,35.5,35.99,55084,12/5/2025,YELLOW,0.5,10,F,STOCK,Information Technology,F,F,164806000000,447
11/25/2025,12:43:38 PM,GOOG,SWEEP,134,4.85,B,CALL,320,320.89,64990,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,12:43:38 PM,INTC,BLOCK,202,1.46,B,CALL,40,35.99,29492,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,12:43:38 PM,TSLA,SWEEP,134,6.809,AA,PUT,420,419.45,91240,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:43:38 PM,NVDA,SWEEP,150,35.054,A,PUT,185,175.9618,525816,1/15/2027,WHITE,0.45,416,F,STOCK,Information Technology,F,F,4346784000000,5122
11/25/2025,12:43:36 PM,AVGO,SWEEP,250,16.5,B,CALL,420,382.6227,412500,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,1606548000000,3975
11/25/2025,12:43:36 PM,DOW,BLOCK,252,1.31,A,CALL,22.5,23.245,33012,12/19/2025,WHITE,0.4,24,F,STOCK,Materials,F,F,15779000000,6245
11/25/2025,12:43:36 PM,CBRL,BLOCK,304,0.45,A,CALL,40,28.8,13680,1/16/2026,WHITE,0.7,52,T,STOCK,Consumer Discretionary,F,F,603000000,853
11/25/2025,12:43:35 PM,SPXW,SWEEP,150,23.455,AA,CALL,6750,0,351820,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,12:43:35 PM,CLSK,BLOCK,341,0.66,B,CALL,11.5,11.5972,22506,11/28/2025,MAGENTA,1.46,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,12:43:33 PM,TSLA,BLOCK,200,14.65,A,PUT,422.5,419.78,293000,12/5/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,689
11/25/2025,12:43:32 PM,XOM,SWEEP,196,3.5,A,PUT,110,114.3456,68600,3/20/2026,WHITE,0.21,114,F,STOCK,Energy,F,F,493745000000,7555
11/25/2025,12:43:31 PM,QQQ,BLOCK,158,18.68,A,PUT,620,607.701,295144,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,385079000000,19285
11/25/2025,12:43:28 PM,EOSE,SWEEP,500,4.45,B,CALL,12.5,13.175,222500,5/15/2026,WHITE,1.19,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:43:28 PM,AVGO,BLOCK,143,42.897,B,PUT,340,382.6184,613420,9/18/2026,WHITE,0.51,296,F,STOCK,Information Technology,F,F,1606548000000,878
11/25/2025,12:43:27 PM,TSLA,BLOCK,190,5.95,A,PUT,400,419.825,113050,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,12:43:26 PM,ZETA,SWEEP,200,2.663,B,CALL,22.5,18.475,53260,6/18/2026,WHITE,0.71,204,F,STOCK,Information Technology,F,F,4154000000,268
11/25/2025,12:43:24 PM,TSLA,BLOCK,172,2.35,A,CALL,460,419.79,40420,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,12:43:21 PM,AMD,SWEEP,772,2.931,B,CALL,205,201.335,226268,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,12:43:21 PM,EOSE,SWEEP,500,4.45,BB,CALL,12.5,13.145,222480,5/15/2026,WHITE,1.19,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:43:20 PM,NVDA,BLOCK,482,0.37,B,PUT,165,176.0171,17834,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:43:19 PM,ASST,SWEEP,3608,0.3,A,CALL,1.5,1.095,108241,10/16/2026,WHITE,1,324,T,STOCK,Information Technology,F,F,831000000,362385
11/25/2025,12:43:15 PM,TLT,SWEEP,1000,1.86,B,CALL,89,90.46,186000,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,12:43:14 PM,TSLA,SWEEP,235,0.72,A,PUT,350,419.87,16920,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:43:12 PM,SBUX,SWEEP,192,1.2,A,PUT,86,85.355,23040,11/28/2025,WHITE,0.27,3,F,STOCK,Consumer Discretionary,F,T,97051000000,220
11/25/2025,12:43:11 PM,MSFT,SWEEP,100,6.35,A,CALL,472.5,476.45,63500,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,887
11/25/2025,12:43:09 PM,MPW,BLOCK,797,0.13,B,PUT,5,5.615,10361,1/16/2026,WHITE,0.44,52,F,STOCK,Real Estate,F,F,3187000000,27496
11/25/2025,12:43:09 PM,GOOG,SWEEP,369,1.33,A,CALL,330,321.075,49077,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:43:09 PM,MPW,SWEEP,421,0.25,A,CALL,5.5,5.615,10525,12/19/2025,WHITE,0.35,24,F,STOCK,Real Estate,F,F,3187000000,13181
11/25/2025,12:43:08 PM,SOFI,SWEEP,201,0.52,BB,CALL,28,27.905,10450,11/28/2025,WHITE,0.56,3,F,STOCK,Financials,F,T,30376000000,16521
11/25/2025,12:43:08 PM,JOBY,BLOCK,250,1.064,B,CALL,14,13.755,26602,12/19/2025,WHITE,0.83,24,F,STOCK,Industrials,F,F,11917000000,1328
11/25/2025,12:43:08 PM,META,BLOCK,82,3.8,B,PUT,625,630.6818,31160,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,12:43:06 PM,IREN,SWEEP,400,0.95,B,CALL,50,47.8134,38000,11/28/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,11979000000,26037
11/25/2025,12:43:05 PM,CAT,BLOCK,158,1.749,A,CALL,630,562.235,27640,12/19/2025,WHITE,0.31,24,F,STOCK,Industrials,F,F,257590000000,4848
11/25/2025,12:43:03 PM,TSLA,SWEEP,1045,0.9,B,PUT,325,419.805,94050,12/12/2025,WHITE,0.68,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,1562
11/25/2025,12:43:02 PM,QQQ,BLOCK,283,11.874,A,PUT,550,607.74,336025,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:43:01 PM,AMD,BLOCK,189,1.5,,CALL,210,201.4,28350,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,12:43:00 PM,GOOGL,SWEEP,108,3.55,B,CALL,322.5,320.74,38340,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,12:43:00 PM,GOOGL,BLOCK,100,3.85,,PUT,320,320.74,38500,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:42:59 PM,GOOG,SWEEP,632,1.33,A,CALL,330,320.978,84056,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:42:59 PM,QQQ,SWEEP,98,11.86,B,PUT,550,607.745,116228,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:42:59 PM,EOSE,SWEEP,400,4.395,A,CALL,12.5,13.105,175800,5/15/2026,WHITE,1.19,170,F,STOCK,Industrials,F,F,3562000000,2575
11/25/2025,12:42:58 PM,AMZN,SWEEP,206,2.108,B,CALL,230,229.502,43415,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,12:42:58 PM,TSLA,SWEEP,101,1.36,A,PUT,400,419.79,13735,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:42:56 PM,QQQ,SWEEP,456,11.86,A,PUT,550,607.75,540816,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:42:55 PM,MSFT,SWEEP,200,0.85,,CALL,500,476.445,17000,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,3508974000000,3147
11/25/2025,12:42:52 PM,QQQ,SWEEP,89,11.84,B,PUT,550,607.74,105376,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:42:49 PM,BCRX,SWEEP,1000,0.251,B,CALL,7,6.84,25050,12/19/2025,WHITE,0.45,24,F,STOCK,Health Care,F,F,1467000000,2671
11/25/2025,12:42:49 PM,AEO,BLOCK,306,0.45,B,CALL,23.5,19.86,13770,12/5/2025,YELLOW,1.18,10,F,STOCK,Consumer Discretionary,F,F,3141000000,0
11/25/2025,12:42:47 PM,USAR,BLOCK,242,1.1,B,CALL,12,12.23,26620,12/12/2025,YELLOW,0.93,17,F,STOCK,None,F,F,1623000000,25
11/25/2025,12:42:47 PM,MLTX,BLOCK,762,1.95,A,CALL,15,13.32,148590,2/20/2026,YELLOW,0.98,87,F,STOCK,Health Care,F,F,813000000,340
11/25/2025,12:42:46 PM,RIVN,SWEEP,284,0.64,B,CALL,16,15.405,18176,12/12/2025,MAGENTA,0.67,17,F,STOCK,Consumer Discretionary,F,F,18217000000,1258
11/25/2025,12:42:46 PM,TSLA,SWEEP,201,3.1,A,PUT,410,419.895,62305,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,12:42:42 PM,SPY,SWEEP,80,22.77,A,CALL,750,674,182160,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:42:41 PM,PLTR,BLOCK,150,0.67,B,CALL,170,162.96,10050,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,12:42:40 PM,SPXW,BLOCK,200,17.487,BB,CALL,6760,0,349740,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,782
11/25/2025,12:42:33 PM,SPY,SWEEP,801,2.274,BB,CALL,672,673.9605,182165,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:42:33 PM,NVDA,SWEEP,162,1.04,B,CALL,190,176.11,16848,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,12:42:33 PM,NVDA,BLOCK,764,2.39,,PUT,175,176.11,182596,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:42:26 PM,BA,BLOCK,659,0.42,B,PUT,177.5,182.16,27678,11/28/2025,MAGENTA,0.3,3,F,STOCK,Industrials,F,T,136589000000,1090
11/25/2025,12:42:21 PM,DELL,SWEEP,205,1.059,A,CALL,140,126.915,21710,11/28/2025,WHITE,1.07,3,T,STOCK,Information Technology,F,T,82372000000,2710
11/25/2025,12:42:18 PM,NVDA,SWEEP,478,0.36,B,PUT,165,176.2091,17208,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:42:15 PM,AVXL,SWEEP,500,0.855,A,CALL,3,3.37,42747,1/16/2026,WHITE,1.37,52,T,STOCK,Health Care,F,F,280000000,1410
11/25/2025,12:42:15 PM,MLTX,BLOCK,238,1.9,B,CALL,15,13.3,45220,2/20/2026,MAGENTA,0.96,87,F,STOCK,Health Care,F,F,813000000,340
11/25/2025,12:42:14 PM,BILI,BLOCK,249,1.3,A,PUT,27,27.2913,32370,12/19/2025,WHITE,0.53,24,F,STOCK,Communication Services,F,F,10324000000,606
11/25/2025,12:42:09 PM,TSLA,SWEEP,756,0.85,A,PUT,220,419.9101,64260,1/16/2026,WHITE,0.87,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,11786
11/25/2025,12:42:09 PM,AVGO,SWEEP,858,0.14,A,PUT,340,382.97,12012,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,1606548000000,5030
11/25/2025,12:42:05 PM,PLTR,BLOCK,150,26.9,A,CALL,150,163.01,403500,2/20/2026,WHITE,0.63,87,F,STOCK,Information Technology,F,F,369075000000,2856
11/25/2025,12:42:04 PM,META,BLOCK,79,8.4,B,PUT,600,631.055,66360,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,14629
11/25/2025,12:42:04 PM,XHB,BLOCK,1810,4.5,A,CALL,105,107.4,814500,12/12/2025,YELLOW,0.34,17,F,ETF,None,F,F,0,1
11/25/2025,12:42:03 PM,WULF,SWEEP,326,2.45,B,CALL,15,13.898,79881,2/20/2026,WHITE,1.05,87,F,STOCK,Materials,F,F,4726000000,11335
11/25/2025,12:42:03 PM,AMD,SWEEP,280,0.84,A,CALL,215,201.9,23520,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,12:42:02 PM,APO,SWEEP,419,1.701,BB,PUT,127,130.225,71265,12/5/2025,YELLOW,0.36,10,F,STOCK,Financials,F,F,75466000000,8
11/25/2025,12:42:00 PM,NVDA,SWEEP,164,3.682,BB,CALL,175,176.195,60380,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:41:58 PM,TSLA,SWEEP,134,2.4,A,CALL,460,419.93,32160,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,12:41:53 PM,TSLA,SWEEP,100,1.308,B,PUT,400,420.17,13077,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:41:46 PM,NVDA,BLOCK,234,2.39,A,PUT,175,176.24,55926,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:41:43 PM,SMH,BLOCK,108,13.65,A,PUT,330,338.025,147420,1/16/2026,WHITE,0.36,52,F,ETF,None,F,F,0,4622
11/25/2025,12:41:43 PM,CMCSA,BLOCK,765,0.85,B,CALL,37.5,26.78,65025,1/15/2027,WHITE,0.33,416,F,STOCK,Communication Services,F,F,99660000000,9130
11/25/2025,12:41:42 PM,TSLA,BLOCK,184,0.72,A,PUT,350,419.9712,13248,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:41:39 PM,SPY,BLOCK,469,2.37,B,CALL,672,674.03,111153,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:41:39 PM,AMD,SWEEP,2001,3.15,A,CALL,205,201.935,630241,11/28/2025,YELLOW,0.61,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,12:41:38 PM,XHB,SWEEP,1005,2.2,A,CALL,109,107.42,221050,12/12/2025,YELLOW,0.31,17,F,ETF,None,F,F,0,2
11/25/2025,12:41:37 PM,BAC,BLOCK,164,1.24,B,PUT,52.5,52.6999,20336,12/19/2025,WHITE,0.25,24,F,STOCK,Financials,F,F,376516000000,30669
11/25/2025,12:41:36 PM,META,SWEEP,850,8.84,A,CALL,640,630.948,751362,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,1847
11/25/2025,12:41:35 PM,SLB,SWEEP,320,2.38,B,CALL,45,35.5774,76160,1/15/2027,WHITE,0.36,416,F,STOCK,Energy,F,F,54065000000,5318
11/25/2025,12:41:34 PM,CRWV,BLOCK,200,10.9,B,CALL,70,72.1086,218000,1/16/2026,WHITE,0.91,52,F,STOCK,Information Technology,F,F,27685000000,1325
11/25/2025,12:41:31 PM,INTC,SWEEP,295,0.429,B,CALL,36.5,36.0372,12670,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,12:41:27 PM,RKT,SWEEP,200,1.3,A,CALL,24,19.475,26000,3/20/2026,WHITE,0.62,114,F,STOCK,Financials,F,F,36702000000,2331
11/25/2025,12:41:27 PM,ONDS,BLOCK,1000,0.74,A,CALL,9,8.3484,74000,12/12/2025,YELLOW,1.38,17,F,STOCK,Communication Services,F,F,2481000000,534
11/25/2025,12:41:25 PM,META,SWEEP,150,1.74,B,CALL,800,630.85,26100,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,1497823000000,28230
11/25/2025,12:41:25 PM,GME,SWEEP,299,0.456,AA,CALL,21,21.2163,13646,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,9020000000,14353
11/25/2025,12:41:23 PM,AMZN,SWEEP,350,3.5,A,CALL,240,229.782,122500,12/19/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,28340
11/25/2025,12:41:22 PM,XAU,BLOCK,3000,3.35,A,PUT,275,0,1005000,12/19/2025,WHITE,0,24,F,STOCK,None,F,F,0,8000
11/25/2025,12:41:21 PM,WYNN,BLOCK,1886,6.5,B,CALL,140,127.5655,1225900,3/20/2026,YELLOW,0.38,114,F,STOCK,Consumer Discretionary,F,F,12435000000,580
11/25/2025,12:41:20 PM,SOFI,SWEEP,1139,0.27,B,PUT,27,27.92,30753,11/28/2025,WHITE,0.63,3,F,STOCK,Financials,F,T,30376000000,10218
11/25/2025,12:41:18 PM,WULF,BLOCK,495,2.45,BB,CALL,15,13.885,121275,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,11335
11/25/2025,12:41:08 PM,AMD,SWEEP,180,13.45,A,CALL,200,201.86,242100,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,8689
11/25/2025,12:41:07 PM,SPY,SWEEP,500,2.68,,PUT,674,674.035,134000,11/28/2025,WHITE,0.11,3,F,ETF,None,F,T,679382000000,4950
11/25/2025,12:41:03 PM,TSLA,BLOCK,251,11.5,A,CALL,450,420.1119,288650,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,19762
11/25/2025,12:41:03 PM,TSLA,SWEEP,141,6.512,BB,PUT,420,420.1119,91823,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:41:00 PM,SPY,SWEEP,556,1.99,B,PUT,674,674.0499,110644,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,12:40:53 PM,SOFI,BLOCK,400,0.82,,CALL,27.5,27.895,32800,11/28/2025,MAGENTA,0.6,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,12:40:52 PM,XLV,SWEEP,200,0.97,A,CALL,160,158.54,19400,12/5/2025,YELLOW,0.15,10,F,ETF,None,F,F,0,35
11/25/2025,12:40:50 PM,TSLA,SWEEP,104,6.646,A,PUT,420,419.8512,69120,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:40:46 PM,TSLA,SWEEP,102,6.7,A,PUT,420,419.9606,68340,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:40:46 PM,TSLA,BLOCK,964,4.85,B,CALL,445,419.9606,467540,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2640
11/25/2025,12:40:45 PM,XLK,SWEEP,300,5.1,B,PUT,265,280.085,153000,1/16/2026,WHITE,0.28,52,F,ETF,None,F,F,0,1747
11/25/2025,12:40:43 PM,TSLA,SWEEP,100,1.03,B,CALL,440,419.8364,10300,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:40:43 PM,SPY,SWEEP,500,2.327,BB,CALL,672,674.01,116329,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:40:42 PM,CLSK,SWEEP,201,2.2,A,CALL,9.5,11.595,44217,11/28/2025,MAGENTA,1.86,3,T,STOCK,None,F,T,2898000000,256
11/25/2025,12:40:39 PM,XLI,BLOCK,250,1.51,B,PUT,144,151.7,37750,1/16/2026,YELLOW,0.2,52,F,ETF,None,F,F,0,100
11/25/2025,12:40:35 PM,SPXW,BLOCK,200,18.259,AA,CALL,6760,0,365180,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,782
11/25/2025,12:40:34 PM,TSLA,BLOCK,310,0.58,A,PUT,390,419.9124,17980,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,12:40:34 PM,SPY,BLOCK,300,24.191,B,PUT,650,674.025,725720,6/30/2026,WHITE,0.19,216,F,ETF,None,F,F,679382000000,1304
11/25/2025,12:40:31 PM,QQQ,SWEEP,257,2.22,A,CALL,647,607.96,57054,12/31/2025,YELLOW,0.17,36,F,ETF,None,F,F,385079000000,93
11/25/2025,12:40:30 PM,TSLA,SWEEP,100,12.588,A,CALL,710,419.825,125880,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,12:40:28 PM,XSP,BLOCK,2695,5.0,A,PUT,630,0,1347500,1/16/2026,YELLOW,0,52,F,ETF,None,F,F,0,1532
11/25/2025,12:40:28 PM,TSLA,SWEEP,432,0.57,A,PUT,390,419.82,24624,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,12:40:25 PM,SOXL,BLOCK,600,0.37,B,PUT,21,35.5171,22200,12/19/2025,YELLOW,1.47,24,F,ETF,None,F,F,0,228
11/25/2025,12:40:25 PM,HUM,SWEEP,244,24.496,A,PUT,240,236.49,597709,3/20/2026,WHITE,0.44,114,F,STOCK,Financials,F,F,27314000000,386
11/25/2025,12:40:25 PM,EEM,BLOCK,4000,1.34,,CALL,53,53.725,536000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,20191000000,69295
11/25/2025,12:40:25 PM,SPY,SWEEP,506,2.296,BB,CALL,672,673.9206,116180,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:40:23 PM,PCT,SWEEP,500,0.65,B,PUT,8,8.2375,32500,12/19/2025,WHITE,0.93,24,F,STOCK,Materials,F,F,1493000000,1674
11/25/2025,12:40:21 PM,AAPL,SWEEP,200,2.242,A,PUT,280,279.205,44840,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,12:40:21 PM,SMCI,SWEEP,300,1.65,B,PUT,20,32.5058,49500,6/18/2026,WHITE,0.8,204,F,STOCK,Information Technology,F,F,19216000000,1228
11/25/2025,12:40:20 PM,SPY,SWEEP,1204,2.15,B,CALL,674,673.9999,258860,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,12:40:19 PM,ZIM,SWEEP,491,2.1,B,PUT,19.16,18.9596,103110,1/16/2026,WHITE,0.68,52,F,STOCK,Industrials,F,F,2035000000,23049
11/25/2025,12:40:18 PM,TSM,BLOCK,999,2.26,B,PUT,280,281.6952,225774,11/28/2025,MAGENTA,0.3,3,F,STOCK,Information Technology,F,T,1426611000000,1904
11/25/2025,12:40:17 PM,SPX,BLOCK,225,107.5,,CALL,6765,0,2418750,12/19/2025,#FF0000,0,24,F,ETF,None,F,F,0,9755
11/25/2025,12:40:17 PM,HBAN,SWEEP,180,2.0,B,CALL,15,16.175,36000,6/18/2026,WHITE,0.31,204,F,STOCK,Financials,F,F,23175000000,759
11/25/2025,12:40:15 PM,QQQ,SWEEP,779,1.094,AA,PUT,608,607.95,85185,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,385079000000,534
11/25/2025,12:40:14 PM,NVDA,SWEEP,169,1.02,B,CALL,190,175.94,17238,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,12:40:13 PM,TSLA,BLOCK,138,26.5,B,CALL,400,420.0987,365700,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3598
11/25/2025,12:40:12 PM,TSLA,SWEEP,114,15.0,A,PUT,380,420.01,171000,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8548
11/25/2025,12:40:11 PM,TSLA,SWEEP,258,0.55,A,PUT,390,420.0285,14190,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,12:40:10 PM,TSLA,SWEEP,113,2.37,A,PUT,290,420.07,26781,1/16/2026,WHITE,0.65,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,7694
11/25/2025,12:40:06 PM,SPY,SWEEP,1500,3.17,B,CALL,697,674.1269,475500,12/31/2025,YELLOW,0.12,36,F,ETF,None,F,F,679382000000,921
11/25/2025,12:40:03 PM,SOFI,SWEEP,844,0.27,B,PUT,27,27.9171,22788,11/28/2025,WHITE,0.63,3,F,STOCK,Financials,F,T,30376000000,10218
11/25/2025,12:40:02 PM,GOOGL,BLOCK,225,1.34,A,CALL,330,320.89,30150,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:40:01 PM,QQQ,SWEEP,273,2.24,A,CALL,647,608.15,61152,12/31/2025,YELLOW,0.17,36,F,ETF,None,F,F,385079000000,93
11/25/2025,12:40:01 PM,QQQ,SWEEP,217,2.24,A,CALL,647,608.15,48608,12/31/2025,YELLOW,0.17,36,F,ETF,None,F,F,385079000000,93
11/25/2025,12:40:00 PM,AMZN,BLOCK,270,0.74,B,PUT,225,229.88,19980,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,12:40:00 PM,QQQ,BLOCK,140,11.82,B,PUT,550,608.13,165480,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:57 PM,QQQ,BLOCK,155,11.82,B,PUT,550,608.012,183210,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:57 PM,META,BLOCK,76,13.07,B,CALL,650,630.94,99335,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,10539
11/25/2025,12:39:55 PM,QQQ,BLOCK,155,11.82,B,PUT,550,607.98,183210,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:55 PM,SPXW,BLOCK,1697,31.2,,CALL,6755,0,5294640,11/28/2025,ORANGE,0,3,F,ETF,None,F,T,0,4984
11/25/2025,12:39:54 PM,ASTS,BLOCK,250,4.4,B,CALL,60,55.11,110000,12/26/2025,WHITE,0.98,31,F,STOCK,None,F,F,18853000000,322
11/25/2025,12:39:52 PM,QQQ,BLOCK,310,11.82,B,PUT,550,607.91,366420,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:49 PM,B,BLOCK,200,1.05,B,CALL,50,39.045,21000,3/20/2026,WHITE,0.46,114,F,STOCK,Materials,F,F,61675000000,910
11/25/2025,12:39:49 PM,QQQ,BLOCK,310,11.81,B,PUT,550,607.94,366110,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:47 PM,TSLA,SWEEP,305,6.8,B,CALL,420,420.14,207406,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:39:46 PM,NVDA,SWEEP,320,1.36,B,CALL,180,176.09,43530,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:39:45 PM,QQQ,SWEEP,974,2.371,A,CALL,606,607.92,230913,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,3702
11/25/2025,12:39:45 PM,QQQ,BLOCK,155,11.8,B,PUT,550,607.91,182900,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:44 PM,SPY,SWEEP,430,3.221,B,CALL,671,674.01,138520,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,12:39:42 PM,WULF,BLOCK,400,2.46,A,CALL,15,13.845,98400,2/20/2026,WHITE,1.07,87,F,STOCK,Materials,F,F,4726000000,11335
11/25/2025,12:39:42 PM,NVDA,SWEEP,900,2.39,A,PUT,175,176.07,215100,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:39:41 PM,QQQ,BLOCK,294,11.79,B,PUT,550,607.9497,346626,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:41 PM,DXCM,BLOCK,179,1.0,B,PUT,63,63.155,17900,11/28/2025,YELLOW,0.47,3,F,STOCK,Health Care,F,T,23490000000,2
11/25/2025,12:39:40 PM,DXCM,SWEEP,1821,1.0,B,PUT,63,63.155,182100,11/28/2025,YELLOW,0.47,3,F,STOCK,Health Care,F,T,23490000000,2
11/25/2025,12:39:40 PM,CROX,BLOCK,300,3.52,B,CALL,90,83.75,105600,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,4228000000,1050
11/25/2025,12:39:38 PM,CLSK,BLOCK,300,1.0,,CALL,12,11.579,30000,12/26/2025,YELLOW,0.87,31,T,STOCK,None,F,F,2898000000,205
11/25/2025,12:39:37 PM,QQQ,BLOCK,155,11.78,B,PUT,550,607.9599,182590,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:37 PM,MSFT,SWEEP,183,8.35,B,CALL,475,476.42,152805,12/5/2025,MAGENTA,0.24,10,F,STOCK,Information Technology,F,F,3508974000000,827
11/25/2025,12:39:37 PM,TSLA,BLOCK,134,11.5,A,CALL,800,420.18,154100,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,12:39:37 PM,NVDA,BLOCK,458,0.36,A,PUT,165,176.155,16488,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:39:36 PM,CAH,SWEEP,250,5.7,B,PUT,180,214.185,142505,6/18/2026,YELLOW,0.32,204,F,STOCK,Health Care,F,F,49771000000,62
11/25/2025,12:39:32 PM,AMD,BLOCK,224,1.57,B,CALL,210,201.5112,35168,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,12:39:32 PM,PLTR,SWEEP,151,13.55,B,CALL,150,163.09,204605,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,369075000000,1665
11/25/2025,12:39:32 PM,PATH,SWEEP,427,0.7,B,CALL,14.5,13.7028,29890,12/5/2025,MAGENTA,1.13,10,F,STOCK,Information Technology,F,F,6908000000,445
11/25/2025,12:39:31 PM,SOFI,SWEEP,593,0.51,A,PUT,26,27.8783,30243,12/5/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,30376000000,5264
11/25/2025,12:39:31 PM,QQQ,BLOCK,155,11.75,B,PUT,550,608.09,182125,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:30 PM,QQQ,BLOCK,155,11.75,B,PUT,550,608.09,182125,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:39:26 PM,TSLA,SWEEP,101,5.37,B,PUT,417.5,420.1715,54240,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:39:25 PM,TAC,SWEEP,1702,0.5,A,CALL,16,14.045,85024,1/16/2026,YELLOW,0.55,52,F,STOCK,Utilities,F,F,4065000000,234
11/25/2025,12:39:25 PM,CVS,BLOCK,2000,0.51,B,CALL,100,78.59,102000,3/20/2026,WHITE,0.3,114,F,STOCK,Health Care,F,F,99053000000,5926
11/25/2025,12:39:25 PM,CIFR,BLOCK,400,2.5,A,CALL,17.5,17.48,100000,12/26/2025,YELLOW,1.23,31,F,STOCK,Information Technology,F,F,5590000000,369
11/25/2025,12:39:25 PM,SBET,SWEEP,965,0.34,B,PUT,10,9.93,32810,11/28/2025,YELLOW,0.85,3,F,STOCK,Consumer Discretionary,F,T,1872000000,325
11/25/2025,12:39:24 PM,NVDA,BLOCK,200,4.8,A,CALL,185,176.2699,96000,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,12:39:21 PM,SPXW,BLOCK,151,17.499,A,PUT,6750,0,264235,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,276
11/25/2025,12:39:21 PM,B,SWEEP,151,3.55,A,CALL,40,39.09,53605,3/20/2026,WHITE,0.45,114,F,STOCK,Materials,F,F,61675000000,6562
11/25/2025,12:39:20 PM,ABBV,BLOCK,151,2.98,B,CALL,240,232.4,44998,12/19/2025,WHITE,0.25,24,F,STOCK,Health Care,F,F,417597000000,15759
11/25/2025,12:39:18 PM,MSTR,BLOCK,2522,0.31,B,CALL,197.5,176.2,78182,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,12:39:17 PM,TSLA,SWEEP,102,5.75,B,CALL,422.5,420.2987,58650,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,12:39:08 PM,META,SWEEP,455,5.497,A,CALL,650,630.96,250096,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,12:39:08 PM,PLTR,SWEEP,180,0.72,B,CALL,170,163.155,12960,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,12:39:07 PM,PLTR,SWEEP,241,0.76,B,PUT,155,163.15,18316,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,12:39:07 PM,QQQ,SWEEP,594,2.26,A,CALL,647,608.18,134244,12/31/2025,YELLOW,0.17,36,F,ETF,None,F,F,385079000000,93
11/25/2025,12:39:03 PM,AFRM,SWEEP,351,3.05,,CALL,72.5,68.74,107055,12/19/2025,MAGENTA,0.64,24,F,STOCK,Industrials,F,F,21250000000,691
11/25/2025,12:39:03 PM,CIFR,BLOCK,450,2.5,B,CALL,17.5,17.47,112500,12/26/2025,YELLOW,1.23,31,F,STOCK,Information Technology,F,F,5590000000,369
11/25/2025,12:39:01 PM,AAPL,SWEEP,500,2.38,B,CALL,290,279.224,119000,12/19/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,4011631000000,19673
11/25/2025,12:38:59 PM,GOOG,SWEEP,629,1.32,A,CALL,330,320.79,83028,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:38:56 PM,INTC,BLOCK,199,1.48,B,CALL,40,36.065,29452,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,12:38:56 PM,GOOG,SWEEP,370,1.32,B,CALL,330,320.7545,48840,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:38:55 PM,PLTR,SWEEP,285,13.492,A,CALL,150,163.1129,384509,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,369075000000,1665
11/25/2025,12:38:54 PM,SPY,SWEEP,158,9.66,A,PUT,678,674.08,152628,12/12/2025,WHITE,0.14,17,F,ETF,None,F,F,679382000000,421
11/25/2025,12:38:53 PM,WULF,BLOCK,500,2.46,B,CALL,15,13.885,123004,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,11335
11/25/2025,12:38:52 PM,DIA,BLOCK,300,1.08,A,PUT,468,470.27,32400,11/28/2025,YELLOW,0.12,3,F,ETF,None,F,T,40679000000,130
11/25/2025,12:38:51 PM,IBIT,BLOCK,312,4.25,A,CALL,55,49.925,132600,3/20/2026,WHITE,0.54,114,F,ETF,None,F,F,0,4587
11/25/2025,12:38:50 PM,BITF,BLOCK,500,1.4,A,CALL,2.5,2.775,70000,1/15/2027,WHITE,1.17,416,F,STOCK,Information Technology,F,F,1368000000,13668
11/25/2025,12:38:49 PM,B,SWEEP,202,1.05,A,CALL,50,39.0615,21210,3/20/2026,WHITE,0.46,114,F,STOCK,Materials,F,F,61675000000,910
11/25/2025,12:38:48 PM,NVDA,BLOCK,760,1.43,B,CALL,180,176.24,108680,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:38:48 PM,GOOG,BLOCK,300,2.03,A,PUT,315,320.729,60900,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,12:38:47 PM,AAPL,BLOCK,360,0.34,A,PUT,240,279.1902,12240,12/19/2025,WHITE,0.34,24,F,STOCK,Information Technology,F,F,4011631000000,10760
11/25/2025,12:38:44 PM,ASPI,SWEEP,155,1.2,B,CALL,10,5.845,18600,4/17/2026,WHITE,1.5,142,F,STOCK,Health Care,F,F,661000000,9474
11/25/2025,12:38:41 PM,QQQ,SWEEP,300,11.219,A,CALL,614,608.22,336558,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,1839
11/25/2025,12:38:40 PM,PATH,BLOCK,180,0.7,B,CALL,14.5,13.715,12600,12/5/2025,WHITE,1.12,10,F,STOCK,Information Technology,F,F,6908000000,445
11/25/2025,12:38:38 PM,NVDA,SWEEP,235,1.43,A,CALL,180,176.3224,33602,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:38:38 PM,IBIT,SWEEP,222,8.9,B,CALL,60,49.91,197580,1/15/2027,WHITE,0.56,416,F,ETF,None,F,F,0,16961
11/25/2025,12:38:37 PM,BMNR,BLOCK,450,1.15,A,CALL,31,30.87,51750,11/28/2025,MAGENTA,1.08,3,F,STOCK,Information Technology,F,T,7267000000,3212
11/25/2025,12:38:33 PM,TSLA,BLOCK,100,1.29,,PUT,400,420.1829,12900,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:38:33 PM,META,BLOCK,150,33.6,A,CALL,610,630.64,504000,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,3268
11/25/2025,12:38:27 PM,CLSK,BLOCK,200,2.18,B,CALL,9.5,11.61,43600,11/28/2025,WHITE,1.67,3,T,STOCK,None,F,T,2898000000,256
11/25/2025,12:38:26 PM,MSTR,SWEEP,478,0.31,A,CALL,197.5,176.2835,14818,11/28/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,12:38:25 PM,BABA,SWEEP,220,9.048,A,CALL,160,157.815,199046,1/16/2026,WHITE,0.41,52,T,STOCK,Information Technology,F,F,364903000000,12188
11/25/2025,12:38:24 PM,BITF,SWEEP,156,0.68,A,CALL,7,2.78,10608,1/15/2027,WHITE,1.17,416,F,STOCK,Information Technology,F,F,1368000000,33533
11/25/2025,12:38:23 PM,TSLA,SWEEP,360,6.999,A,CALL,420,420.3801,251971,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:38:23 PM,DGXX,SWEEP,274,0.55,B,CALL,4,4.2,15070,12/19/2025,MAGENTA,1.05,24,F,STOCK,Information Technology,F,F,155000000,1400
11/25/2025,12:38:22 PM,META,BLOCK,170,13.6,B,CALL,620,630.6675,231200,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,12:38:21 PM,NVDA,BLOCK,232,0.59,,PUT,167.5,176.24,13686,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:38:20 PM,NVDA,SWEEP,216,1.408,A,CALL,180,176.2099,30413,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:38:19 PM,NVDA,BLOCK,484,0.35,A,PUT,165,176.2,16940,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:38:18 PM,IWM,SWEEP,500,3.35,A,PUT,238,244.845,167500,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,67758000000,4460
11/25/2025,12:38:17 PM,META,SWEEP,100,1.23,B,CALL,647.5,630.75,12300,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,3354
11/25/2025,12:38:16 PM,NVDA,SWEEP,264,2.408,BB,CALL,177.5,176.23,63583,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:38:16 PM,SPX,BLOCK,2500,8.0,,CALL,7075,0,2000000,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,7320
11/25/2025,12:38:16 PM,SPX,BLOCK,5000,3.6,,CALL,7150,0,1800000,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,20078
11/25/2025,12:38:16 PM,TSLA,BLOCK,150,5.35,B,PUT,417.5,420.265,80250,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:38:16 PM,AVGO,SWEEP,100,20.1,B,CALL,400,383.13,201000,1/2/2026,YELLOW,0.54,38,F,STOCK,Information Technology,F,F,1606548000000,41
11/25/2025,12:38:15 PM,TSLA,SWEEP,100,1.3,A,PUT,400,420.2659,13000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:38:13 PM,SPY,SWEEP,450,3.12,B,PUT,673,674.25,140400,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,12:38:12 PM,TSLA,SWEEP,200,3.657,B,PUT,412.5,420.2843,73142,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:38:12 PM,TXN,BLOCK,180,2.5,A,CALL,270,161.77,45000,12/18/2026,WHITE,0.35,388,F,STOCK,Information Technology,F,F,144834000000,193
11/25/2025,12:38:06 PM,QQQ,BLOCK,138,11.71,A,PUT,550,608.1993,161598,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:38:06 PM,MRK,SWEEP,150,1.299,,CALL,125,104.4649,19490,3/20/2026,MAGENTA,0.3,114,F,STOCK,Health Care,F,F,242642000000,154
11/25/2025,12:38:02 PM,XLK,SWEEP,315,3.75,B,PUT,275,280.29,118125,12/12/2025,WHITE,0.26,17,F,ETF,None,F,F,0,491
11/25/2025,12:38:02 PM,XLK,SWEEP,707,3.651,B,PUT,270,280.29,258154,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,0,3334
11/25/2025,12:38:02 PM,ASPI,BLOCK,1000,1.16,A,CALL,10,5.805,116000,4/17/2026,WHITE,1.48,142,F,STOCK,Health Care,F,F,661000000,9474
11/25/2025,12:38:01 PM,NVDA,SWEEP,1000,0.15,A,CALL,190,176.39,15000,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,12:37:59 PM,INTC,SWEEP,199,1.5,A,CALL,40,36.1299,29850,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,12:37:59 PM,QQQ,BLOCK,777,11.649,A,PUT,550,608.22,905131,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:37:59 PM,XLK,BLOCK,200,8.8,,PUT,275,280.3,176000,1/16/2026,WHITE,0.28,52,F,ETF,None,F,F,0,2647
11/25/2025,12:37:59 PM,XHB,BLOCK,1000,4.5,A,CALL,105,107.43,450000,12/12/2025,YELLOW,0.33,17,F,ETF,None,F,F,0,1
11/25/2025,12:37:59 PM,COST,SWEEP,200,11.6,B,PUT,860,893.725,232000,12/19/2025,WHITE,0.28,24,F,STOCK,Consumer Discretionary,F,F,398422000000,1014
11/25/2025,12:37:58 PM,ONDS,BLOCK,506,0.35,B,CALL,8.5,8.395,17710,11/28/2025,WHITE,1.31,3,F,STOCK,Communication Services,F,T,2481000000,4001
11/25/2025,12:37:58 PM,SPY,BLOCK,450,3.09,B,PUT,673,674.25,139050,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,12:37:56 PM,META,BLOCK,200,13.4,A,CALL,620,630.62,268000,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,12:37:56 PM,CRWV,BLOCK,200,1.5,AA,CALL,80,72.2227,30000,12/5/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,27685000000,1489
11/25/2025,12:37:54 PM,TSLA,SWEEP,200,3.65,,PUT,412.5,420.13,73000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:37:54 PM,SPY,SWEEP,500,11.04,B,CALL,675,674.29,552000,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,12:37:53 PM,SPY,SWEEP,666,2.24,A,PUT,670,674.29,149184,12/1/2025,MAGENTA,0.12,6,F,ETF,None,F,F,679382000000,1361
11/25/2025,12:37:53 PM,BITF,SWEEP,300,1.32,A,CALL,3,2.7799,39600,1/15/2027,WHITE,1.22,416,F,STOCK,Information Technology,F,F,1368000000,20371
11/25/2025,12:37:52 PM,AVGO,BLOCK,150,38.0,A,PUT,330,383.29,570000,9/18/2026,WHITE,0.51,296,F,STOCK,Information Technology,F,F,1606548000000,440
11/25/2025,12:37:51 PM,NVDA,BLOCK,471,0.34,B,PUT,165,176.3846,16014,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:37:51 PM,NVDA,SWEEP,225,6.1,A,CALL,250,176.3846,137250,6/18/2026,WHITE,0.46,204,F,STOCK,Information Technology,F,F,4346784000000,32692
11/25/2025,12:37:51 PM,ORCL,SWEEP,1350,13.95,A,CALL,220,199.271,1883209,2/20/2026,WHITE,0.55,87,F,STOCK,Information Technology,F,F,566623000000,1708
11/25/2025,12:37:50 PM,QQQ,BLOCK,155,11.63,B,PUT,550,608.33,180265,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:37:50 PM,NVDA,SWEEP,1061,1.451,BB,CALL,180,176.4,153905,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:37:49 PM,QQQ,BLOCK,137,11.64,B,PUT,550,608.4006,159468,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:37:49 PM,NVDA,BLOCK,226,2.45,A,CALL,177.5,176.405,55370,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:37:49 PM,META,BLOCK,85,4.4,A,CALL,635,630.68,37400,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,12:37:48 PM,QQQ,BLOCK,483,11.637,B,PUT,550,608.4,562057,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:37:48 PM,SNAP,BLOCK,206,1.95,A,PUT,9,7.705,40170,4/17/2026,WHITE,0.62,142,F,STOCK,Information Technology,F,F,13221000000,606
11/25/2025,12:37:47 PM,QQQ,SWEEP,623,1.999,AA,CALL,607,608.4,124564,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,3117
11/25/2025,12:37:47 PM,SOFI,BLOCK,202,0.85,A,CALL,27.5,27.95,17170,11/28/2025,WHITE,0.59,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,12:37:46 PM,SPY,SWEEP,80,23.02,A,CALL,750,674.345,184160,12/18/2026,WHITE,0.17,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:37:46 PM,TSLA,BLOCK,100,12.57,B,CALL,710,420.3217,125700,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,12:37:45 PM,RIVN,SWEEP,1000,0.15,A,CALL,20,15.4835,15000,12/19/2025,WHITE,0.75,24,F,STOCK,Consumer Discretionary,F,F,18217000000,26634
11/25/2025,12:37:45 PM,BITF,SWEEP,173,0.68,A,CALL,7,2.7738,11764,1/15/2027,WHITE,1.17,416,F,STOCK,Information Technology,F,F,1368000000,33533
11/25/2025,12:37:44 PM,QQQ,SWEEP,768,0.999,BB,PUT,608,608.4,76756,11/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,385079000000,534
11/25/2025,12:37:43 PM,QQQ,BLOCK,310,11.63,B,PUT,550,608.3,360530,3/20/2026,WHITE,0.27,114,F,ETF,None,F,F,385079000000,34430
11/25/2025,12:37:43 PM,SPY,SWEEP,150,10.77,A,PUT,670,674.315,161550,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,12:37:41 PM,DOMO,BLOCK,15000,0.55,A,PUT,10,11.3,825000,12/19/2025,WHITE,1,24,F,STOCK,Information Technology,F,F,460000000,20276
11/25/2025,12:37:40 PM,INTC,BLOCK,200,1.5,A,CALL,40,36.12,30000,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,12:37:40 PM,META,BLOCK,75,17.5,A,CALL,650,630.4575,131250,1/2/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,1497823000000,419
11/25/2025,12:37:38 PM,AAPL,BLOCK,250,0.64,,PUT,250,279.1759,16000,12/19/2025,WHITE,0.3,24,F,STOCK,Information Technology,F,F,4011631000000,15907
11/25/2025,12:37:37 PM,META,BLOCK,200,13.25,A,CALL,620,630.4588,265000,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,12:37:35 PM,NVDA,BLOCK,500,7.12,B,CALL,200,176.405,356000,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,12:37:33 PM,SPY,SWEEP,457,2.5,A,CALL,672,674.2374,114249,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:37:32 PM,NVDA,BLOCK,5000,0.03,B,CALL,200,176.4101,15000,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,12:37:31 PM,SPXW,BLOCK,85,17.428,BB,PUT,6750,0,148136,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,276
11/25/2025,12:37:30 PM,TSLA,BLOCK,164,6.15,A,CALL,440,420.17,100860,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3515
11/25/2025,12:37:29 PM,META,BLOCK,85,4.2,,CALL,635,630.12,35700,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,12:37:29 PM,COST,BLOCK,200,4.3,A,PUT,890,893.51,86000,11/28/2025,WHITE,0.18,3,F,STOCK,Consumer Discretionary,F,T,398422000000,777
11/25/2025,12:37:28 PM,TSLA,BLOCK,100,9.45,A,CALL,430,420.1676,94500,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,12:37:28 PM,KRE,BLOCK,5000,0.335,A,CALL,70,63.75,167500,12/31/2025,WHITE,0.25,36,F,ETF,None,F,F,0,5701
11/25/2025,12:37:27 PM,TSLA,BLOCK,200,3.65,B,PUT,412.5,420.22,73000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:37:27 PM,TSLA,SWEEP,110,2.329,A,CALL,432.5,420.1452,25620,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,12:37:27 PM,TSM,SWEEP,999,2.43,B,PUT,280,281.52,242757,11/28/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,1426611000000,1904
11/25/2025,12:37:26 PM,TSLA,SWEEP,100,12.6,A,CALL,710,420.14,126000,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,12:37:26 PM,SPY,SWEEP,350,8.8,A,PUT,630,674.18,308000,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,12:37:19 PM,GME,SWEEP,701,1.13,B,CALL,20.5,21.26,79213,12/5/2025,YELLOW,0.49,10,F,STOCK,Communication Services,F,F,9020000000,653
11/25/2025,12:37:19 PM,GME,SWEEP,178,0.84,B,CALL,23,21.26,14952,12/19/2025,WHITE,0.68,24,F,STOCK,Communication Services,F,F,9020000000,3081
11/25/2025,12:37:19 PM,COIN,BLOCK,150,25.35,A,PUT,240,248.435,380250,2/20/2026,WHITE,0.64,87,F,STOCK,Information Technology,F,F,64825000000,1530
11/25/2025,12:37:14 PM,IWM,SWEEP,4280,2.203,AA,PUT,233,244.9,942965,12/19/2025,WHITE,0.27,24,F,ETF,None,F,F,67758000000,57704
11/25/2025,12:37:14 PM,META,BLOCK,100,1.12,B,CALL,647.5,630.1955,11200,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,3354
11/25/2025,12:37:09 PM,MSTR,BLOCK,250,4.55,B,PUT,165,176.41,113750,12/5/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,48993000000,1852
11/25/2025,12:37:06 PM,GOOGL,BLOCK,100,1.32,B,CALL,330,320.64,13200,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:37:06 PM,TSLA,SWEEP,148,6.85,A,CALL,420,420.13,101374,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:37:05 PM,TSLA,SWEEP,103,11.445,AA,CALL,800,420.085,117882,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,12:37:04 PM,ALL,BLOCK,242,9.7,B,CALL,220,213.515,234740,4/17/2026,YELLOW,0.23,142,F,STOCK,Financials,F,F,56083000000,56
11/25/2025,12:37:00 PM,META,SWEEP,200,13.157,B,CALL,620,630.24,263138,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,12:37:00 PM,ABBV,BLOCK,189,2.99,B,CALL,240,232.35,56511,12/19/2025,WHITE,0.25,24,F,STOCK,Health Care,F,F,417597000000,15759
11/25/2025,12:36:59 PM,AMD,BLOCK,160,5.6,B,PUT,180,202.27,89600,1/2/2026,WHITE,0.58,38,F,STOCK,Information Technology,F,F,331762000000,872
11/25/2025,12:36:58 PM,OXY,SWEEP,162,1.14,B,CALL,45,41.35,18468,2/20/2026,WHITE,0.3,87,F,STOCK,Energy,F,F,40827000000,5054
11/25/2025,12:36:52 PM,ON,SWEEP,1012,1.09,B,PUT,45,48.59,110308,12/19/2025,WHITE,0.53,24,F,STOCK,Information Technology,F,F,18791000000,4778
11/25/2025,12:36:50 PM,NVDA,SWEEP,501,0.46,B,CALL,185,176.4688,23047,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,12:36:48 PM,TSLA,BLOCK,104,6.751,B,CALL,420,419.92,70211,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:36:46 PM,SPXW,BLOCK,176,6.382,AA,CALL,6760,0,112322,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1205
11/25/2025,12:36:46 PM,QQQ,SWEEP,100,35.81,B,PUT,640,608.055,358100,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,385079000000,6295
11/25/2025,12:36:46 PM,META,BLOCK,104,6.5,A,CALL,630,630.23,67600,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,12:36:46 PM,TSLA,SWEEP,132,4.5,B,PUT,415,419.865,59400,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:36:46 PM,AMD,BLOCK,406,5.75,AA,CALL,200,202.21,233460,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,12:36:46 PM,TSLA,BLOCK,153,22.0,B,PUT,435,419.835,336600,12/5/2025,WHITE,0.47,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1310
11/25/2025,12:36:45 PM,CLF,SWEEP,458,0.596,AA,CALL,13,12.45,27286,12/19/2025,WHITE,0.64,24,F,STOCK,Materials,F,F,5540000000,18756
11/25/2025,12:36:44 PM,NIO,BLOCK,490,0.25,A,CALL,6,5.667,12250,12/19/2025,WHITE,0.65,24,T,STOCK,Consumer Discretionary,F,F,11646000000,11937
11/25/2025,12:36:43 PM,META,BLOCK,200,12.9,A,CALL,620,630.0654,258000,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,12:36:43 PM,CAT,BLOCK,75,1.7,A,CALL,630,562.04,12750,12/19/2025,WHITE,0.31,24,F,STOCK,Industrials,F,F,257590000000,4848
11/25/2025,12:36:43 PM,NVDA,SWEEP,160,2.477,A,CALL,177.5,176.41,39630,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:36:41 PM,TSLA,BLOCK,1000,0.71,A,PUT,350,419.875,71000,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:36:40 PM,AVGO,BLOCK,100,8.6,A,CALL,380,383.38,86000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,12:36:34 PM,TSLA,BLOCK,446,2.4,B,PUT,380,419.815,107040,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,12:36:34 PM,NVDA,SWEEP,187,8.0,A,CALL,175,176.4013,149600,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,12:36:32 PM,TSLA,SWEEP,100,12.504,A,CALL,710,419.825,125040,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,12:36:31 PM,QQQ,SWEEP,617,1.1,A,PUT,608,608.0192,67870,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,385079000000,534
11/25/2025,12:36:31 PM,CFLT,SWEEP,631,0.35,A,CALL,25,21.6444,22085,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,7251000000,4862
11/25/2025,12:36:31 PM,NVDA,SWEEP,179,1.45,A,CALL,180,176.3683,25955,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:36:31 PM,NVDA,SWEEP,167,3.75,A,CALL,175,176.3683,62625,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:36:30 PM,NVDA,SWEEP,178,0.449,AA,CALL,185,176.33,7993,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,12:36:30 PM,NVDA,SWEEP,252,9.25,A,CALL,175,176.325,233100,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,22349
11/25/2025,12:36:30 PM,NVDA,SWEEP,240,3.7,A,CALL,175,176.325,88800,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:36:30 PM,SPXW,BLOCK,130,11.628,,CALL,6750,0,151165,11/25/2025,ORANGE,0,1,F,ETF,None,F,T,0,4159
11/25/2025,12:36:30 PM,DGXX,SWEEP,274,0.6,B,CALL,4,4.23,16440,12/19/2025,MAGENTA,1.13,24,F,STOCK,Information Technology,F,F,155000000,1400
11/25/2025,12:36:30 PM,NVDA,SWEEP,271,0.8,A,CALL,182.5,176.325,21680,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,12:36:30 PM,MRK,BLOCK,450,0.41,B,PUT,75,104.41,18450,3/20/2026,WHITE,0.37,114,F,STOCK,Health Care,F,F,242642000000,5365
11/25/2025,12:36:29 PM,SPXW,BLOCK,125,12.54,,CALL,6815,0,156750,12/1/2025,ORANGE,0,6,F,ETF,None,F,F,0,159
11/25/2025,12:36:28 PM,WULF,SWEEP,1014,0.6,A,CALL,20,13.8,60840,1/16/2026,WHITE,1.04,52,F,STOCK,Materials,F,F,4726000000,78956
11/25/2025,12:36:27 PM,TSLA,SWEEP,150,1.8,A,PUT,350,419.6295,27000,12/12/2025,WHITE,0.6,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2121
11/25/2025,12:36:24 PM,UNH,BLOCK,125,2.72,B,CALL,345,327.24,34000,12/12/2025,WHITE,0.31,17,F,STOCK,Financials,F,F,289841000000,335
11/25/2025,12:36:23 PM,TSLA,SWEEP,100,12.55,A,CALL,710,419.6595,125500,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,12:36:23 PM,NFLX,SWEEP,205,14.5,B,CALL,114,105,297250,1/15/2027,WHITE,0.37,416,F,STOCK,Communication Services,F,F,441995000000,2403
11/25/2025,12:36:22 PM,GOOGL,SWEEP,100,10.5,A,CALL,340,320.9266,105000,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,4812
11/25/2025,12:36:22 PM,INTC,SWEEP,200,1.48,A,CALL,40,36.065,29600,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,12:36:19 PM,GOOG,SWEEP,100,1.36,B,PUT,312.5,321.11,13600,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,12:36:18 PM,CLSK,BLOCK,200,1.55,B,CALL,11,11.605,31000,12/19/2025,WHITE,1.05,24,T,STOCK,None,F,F,2898000000,4927
11/25/2025,12:36:11 PM,NFLX,BLOCK,300,1.71,B,CALL,104,104.99,51300,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,441995000000,1470
11/25/2025,12:36:11 PM,XLE,BLOCK,10060,2.17,B,PUT,88,88.455,2183080,12/31/2025,YELLOW,0.22,36,F,ETF,None,F,F,0,609
11/25/2025,12:36:10 PM,NVDA,SWEEP,177,1.401,BB,CALL,180,176.2013,24794,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:36:09 PM,TSLA,SWEEP,100,12.5,A,CALL,710,419.88,125000,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,12:36:08 PM,FLY,BLOCK,498,4.347,A,CALL,20,17.345,216486,5/15/2026,WHITE,1.11,170,F,STOCK,Industrials,F,F,2672000000,604
11/25/2025,12:36:08 PM,PLTR,SWEEP,300,0.678,B,CALL,170,162.97,20339,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,12:36:08 PM,DAL,BLOCK,188,10.0,A,CALL,60,62.72,188000,6/18/2026,WHITE,0.46,204,F,STOCK,Industrials,F,F,38244000000,1998
11/25/2025,12:36:07 PM,AMD,BLOCK,200,0.85,A,CALL,265,201.9685,17000,12/26/2025,WHITE,0.57,31,F,STOCK,Information Technology,F,F,331762000000,605
11/25/2025,12:36:06 PM,WULF,SWEEP,178,1.19,A,CALL,20,13.7924,21178,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,6455
11/25/2025,12:36:06 PM,WULF,SWEEP,172,1.188,BB,CALL,20,13.7924,20433,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,6455
11/25/2025,12:36:05 PM,GME,SWEEP,200,1.6,B,CALL,21,21.3073,32000,12/19/2025,WHITE,0.66,24,F,STOCK,Communication Services,F,F,9020000000,1676
11/25/2025,12:36:04 PM,TSLA,SWEEP,200,1.03,B,CALL,440,419.8115,20600,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:36:02 PM,AMD,SWEEP,180,13.45,,CALL,200,201.9781,242100,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,8689
11/25/2025,12:36:02 PM,TSLA,BLOCK,200,2.27,B,CALL,432.5,419.765,45400,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,12:35:59 PM,NU,SWEEP,1232,0.11,B,PUT,12,16.255,13552,2/20/2026,YELLOW,0.45,87,F,STOCK,Financials,F,F,76568000000,2
11/25/2025,12:35:58 PM,NVDA,SWEEP,181,1.4,A,CALL,180,176.1735,25338,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:35:58 PM,INTC,SWEEP,200,1.47,A,CALL,40,36.045,29400,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,12:35:57 PM,NVDA,SWEEP,820,1.4,A,CALL,180,176.18,114800,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:35:57 PM,DXCM,SWEEP,459,0.35,A,CALL,65,63.2951,16065,11/28/2025,YELLOW,0.42,3,F,STOCK,Health Care,F,T,23490000000,110
11/25/2025,12:35:56 PM,NKE,BLOCK,170,1.75,A,PUT,60,63.96,29750,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,92831000000,11415
11/25/2025,12:35:56 PM,QQQ,BLOCK,827,1.147,BB,PUT,608,607.845,94844,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,385079000000,534
11/25/2025,12:35:51 PM,WMT,SWEEP,155,1.06,B,CALL,106,106.468,16430,11/28/2025,WHITE,0.21,3,F,STOCK,Consumer Discretionary,F,T,839700000000,4105
11/25/2025,12:35:48 PM,SPY,SWEEP,520,6.965,B,CALL,667,673.99,362161,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,12:35:48 PM,NVDA,BLOCK,447,0.35,B,PUT,165,176.12,15645,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:35:48 PM,MSFT,BLOCK,200,0.92,,CALL,485,476.4273,18400,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,4016
11/25/2025,12:35:47 PM,TSLA,SWEEP,150,6.736,A,CALL,420,419.875,101040,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:35:46 PM,KMI,SWEEP,150,0.77,A,CALL,27,26.58,11550,1/16/2026,WHITE,0.25,52,F,STOCK,Energy,F,F,60024000000,8044
11/25/2025,12:35:45 PM,TSLA,BLOCK,100,6.65,A,PUT,420,419.83,66500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:35:45 PM,RIVN,SWEEP,1633,0.82,A,CALL,16,15.5,133906,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,30283
11/25/2025,12:35:45 PM,RIVN,SWEEP,186,1.298,AA,CALL,15,15.5,24145,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,12:35:44 PM,GOOG,BLOCK,450,4.2,,CALL,350,321.24,189000,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,1145
11/25/2025,12:35:43 PM,TSLA,BLOCK,100,12.47,A,CALL,710,419.8843,124700,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,12:35:42 PM,IWM,SWEEP,3000,0.95,B,PUT,209,244.79,285000,1/16/2026,WHITE,0.3,52,F,ETF,None,F,F,67758000000,9692
11/25/2025,12:35:41 PM,APLD,BLOCK,170,0.75,B,CALL,23.5,23.34,12750,11/28/2025,WHITE,0.97,3,F,STOCK,None,F,T,5874000000,1533
11/25/2025,12:35:39 PM,GME,SWEEP,150,0.92,A,CALL,21,21.315,13800,12/5/2025,MAGENTA,0.53,10,F,STOCK,Communication Services,F,F,9020000000,1919
11/25/2025,12:35:37 PM,NVDA,SWEEP,152,3.6,B,CALL,180,176.085,54724,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,12:35:35 PM,LUNR,SWEEP,400,0.43,A,CALL,9,9.28,17200,11/28/2025,WHITE,0.8,3,T,STOCK,None,F,T,1540000000,3438
11/25/2025,12:35:33 PM,NVDA,SWEEP,243,1.4,A,CALL,180,176.1199,34019,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:35:32 PM,WULF,SWEEP,150,1.972,B,CALL,13,13.77,29575,12/19/2025,WHITE,1.13,24,F,STOCK,Materials,F,F,4726000000,8189
11/25/2025,12:35:30 PM,INTC,BLOCK,250,0.42,A,CALL,36.5,36.04,10500,11/28/2025,WHITE,0.47,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,12:35:29 PM,GME,BLOCK,200,1.61,,CALL,21,21.31,32200,12/19/2025,WHITE,0.66,24,F,STOCK,Communication Services,F,F,9020000000,1676
11/25/2025,12:35:26 PM,INTC,BLOCK,300,0.38,A,CALL,50,36.03,11400,1/16/2026,WHITE,0.62,52,F,STOCK,Information Technology,F,F,164806000000,114185
11/25/2025,12:35:22 PM,ORCL,BLOCK,390,5.1,A,CALL,260,198.504,198900,2/20/2026,WHITE,0.55,87,F,STOCK,Information Technology,F,F,566623000000,1245
11/25/2025,12:35:19 PM,SOFI,BLOCK,1000,0.43,B,PUT,27.5,27.84,43001,11/28/2025,WHITE,0.59,3,F,STOCK,Financials,F,T,30376000000,3123
11/25/2025,12:35:15 PM,MU,SWEEP,520,1.18,A,CALL,237.5,224.5616,61360,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,233110000000,740
11/25/2025,12:35:15 PM,ETOR,SWEEP,356,0.6,B,CALL,45,39.65,21364,12/19/2025,WHITE,0.54,24,F,STOCK,Financials,F,F,3013000000,1725
11/25/2025,12:35:11 PM,NVDA,BLOCK,465,2.4,A,PUT,175,176.1,111600,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:35:10 PM,SPY,SWEEP,560,2.23,B,CALL,674,674.06,124880,11/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,12:35:10 PM,ETOR,SWEEP,187,0.6,A,CALL,45,39.7546,11220,12/19/2025,WHITE,0.54,24,F,STOCK,Financials,F,F,3013000000,1725
11/25/2025,12:35:10 PM,TSLA,SWEEP,551,0.57,B,PUT,390,419.75,31407,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,12:35:09 PM,CIFR,BLOCK,215,2.15,A,CALL,20,17.215,46225,1/16/2026,WHITE,1.2,52,F,STOCK,Information Technology,F,F,5590000000,24411
11/25/2025,12:35:08 PM,XRX,SWEEP,551,0.2,A,CALL,3,2.83,11015,12/19/2025,WHITE,0.93,24,F,STOCK,Information Technology,F,F,335000000,1674
11/25/2025,12:35:07 PM,XOM,SWEEP,371,0.54,B,CALL,115,114.4527,20034,11/28/2025,MAGENTA,0.19,3,F,STOCK,Energy,F,T,493745000000,381
11/25/2025,12:35:07 PM,SOFI,BLOCK,175,0.79,A,CALL,30,27.8799,13825,12/12/2025,WHITE,0.65,17,F,STOCK,Financials,F,F,30376000000,5979
11/25/2025,12:35:06 PM,TSLA,SWEEP,112,1.342,A,PUT,400,419.9199,15029,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:35:03 PM,CRDO,BLOCK,307,25.5,B,CALL,124,148.865,782850,11/28/2025,WHITE,1.42,3,T,STOCK,Information Technology,F,T,23093000000,1010
11/25/2025,12:35:02 PM,IWM,BLOCK,310,0.53,A,PUT,245,244.81,16430,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:35:01 PM,NVDA,SWEEP,266,0.49,B,PUT,90,176.075,13034,3/20/2026,WHITE,0.64,114,F,STOCK,Information Technology,F,F,4346784000000,29975
11/25/2025,12:35:01 PM,RGTI,SWEEP,208,1.48,B,CALL,30,25.4,30784,12/26/2025,MAGENTA,1.02,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,12:35:01 PM,TSLA,BLOCK,150,1.55,B,PUT,370,419.8315,23250,12/5/2025,MAGENTA,0.57,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1833
11/25/2025,12:34:59 PM,SPX,BLOCK,1500,7.0,,PUT,4100,0,1050000,2/20/2026,ORANGE,0,87,F,ETF,None,F,F,0,3181
11/25/2025,12:34:57 PM,CNC,BLOCK,261,5.2,A,CALL,35,39.71,135720,12/19/2025,WHITE,0.51,24,F,STOCK,Health Care,F,F,17940000000,6857
11/25/2025,12:34:54 PM,GLXY,SWEEP,273,0.7,A,CALL,31,25.62,19109,12/12/2025,YELLOW,1.04,17,F,STOCK,None,F,F,9148000000,61
11/25/2025,12:34:53 PM,NVDA,SWEEP,150,1.38,A,CALL,180,176.055,20700,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:34:53 PM,META,BLOCK,85,3.53,A,CALL,750,630.5885,30005,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,22701
11/25/2025,12:34:52 PM,INTC,SWEEP,200,1.47,A,CALL,40,36.05,29400,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,12:34:52 PM,AVGO,SWEEP,107,1.25,B,CALL,400,382.22,13375,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,12:34:51 PM,PATH,BLOCK,400,2.5,A,CALL,20,13.695,100000,1/15/2027,WHITE,0.71,416,F,STOCK,Information Technology,F,F,6908000000,20547
11/25/2025,12:34:51 PM,QQQ,SWEEP,627,4.257,AA,PUT,611,607.91,266918,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,385079000000,265
11/25/2025,12:34:50 PM,SPX,BLOCK,250,82.0,B,CALL,7500,0,2050000,6/18/2026,WHITE,0,204,F,ETF,None,F,F,0,10939
11/25/2025,12:34:47 PM,PLTR,SWEEP,180,26.65,A,CALL,150,162.88,479700,2/20/2026,WHITE,0.62,87,F,STOCK,Information Technology,F,F,369075000000,2856
11/25/2025,12:34:43 PM,TSLA,SWEEP,100,2.06,B,PUT,405,419.7315,20600,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,12:34:43 PM,AMD,SWEEP,403,6.599,A,CALL,280,201.79,265922,3/20/2026,WHITE,0.58,114,F,STOCK,Information Technology,F,F,331762000000,1958
11/25/2025,12:34:42 PM,HOOD,SWEEP,200,1.7,,CALL,155,114.9608,34000,1/16/2026,WHITE,0.64,52,F,STOCK,Information Technology,F,F,96482000000,3098
11/25/2025,12:34:42 PM,AVGO,SWEEP,100,10.802,B,CALL,385,382.28,108023,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,1606548000000,1956
11/25/2025,12:34:42 PM,ETHZ,BLOCK,200,1.03,A,CALL,16,10.25,20600,3/20/2026,WHITE,1.08,114,F,STOCK,Health Care,F,F,222000000,373
11/25/2025,12:34:41 PM,QQQ,SWEEP,255,9.59,B,CALL,630,607.8616,244545,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,385079000000,19336
11/25/2025,12:34:41 PM,QQQ,SWEEP,154,18.69,A,CALL,605,607.8616,287826,1/2/2026,WHITE,0.21,38,F,ETF,None,F,F,385079000000,942
11/25/2025,12:34:40 PM,IREN,BLOCK,450,1.624,A,PUT,47,47.4701,73080,11/28/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,11979000000,857
11/25/2025,12:34:39 PM,NVDA,SWEEP,188,0.97,B,PUT,170,176.03,18236,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:34:38 PM,META,BLOCK,151,23.15,B,CALL,700,630.675,349565,2/20/2026,WHITE,0.38,87,F,STOCK,Communication Services,F,F,1497823000000,7562
11/25/2025,12:34:35 PM,SPY,SWEEP,801,1.98,A,PUT,674,674.0803,158598,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,12:34:35 PM,SPY,BLOCK,100,23.08,B,CALL,661,674.0803,230800,1/2/2026,MAGENTA,0.17,38,F,ETF,None,F,F,679382000000,142
11/25/2025,12:34:35 PM,SPY,SWEEP,2213,0.93,A,CALL,674,674.09,205730,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,12:34:35 PM,IREN,BLOCK,200,4.75,A,CALL,50,47.4996,95000,12/19/2025,WHITE,1.18,24,F,STOCK,Information Technology,F,F,11979000000,5212
11/25/2025,12:34:34 PM,NVDA,SWEEP,188,5.2,A,CALL,172.5,176.0365,97760,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,12:34:34 PM,IREN,BLOCK,451,1.61,B,PUT,47,47.4996,72615,11/28/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,11979000000,857
11/25/2025,12:34:31 PM,HYMC,SWEEP,500,2.35,A,CALL,11,9.9,117500,5/15/2026,WHITE,1.01,170,F,STOCK,Materials,F,F,777000000,725
11/25/2025,12:34:30 PM,IREN,BLOCK,450,1.61,BB,PUT,47,47.4635,72450,11/28/2025,MAGENTA,1.08,3,F,STOCK,Information Technology,F,T,11979000000,857
11/25/2025,12:34:30 PM,NVDA,BLOCK,172,7.55,B,CALL,187,175.97,129860,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,4868
11/25/2025,12:34:29 PM,NVDA,SWEEP,260,6.85,B,CALL,189,175.9635,178100,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,3408
11/25/2025,12:34:28 PM,TSLA,SWEEP,142,2.8,A,CALL,430,419.455,39760,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,12:34:27 PM,QQQ,SWEEP,1293,0.998,A,CALL,608,607.88,129096,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,385079000000,3075
11/25/2025,12:34:26 PM,CRWV,SWEEP,284,3.3,B,PUT,74,71.97,93720,11/28/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,27685000000,646
11/25/2025,12:34:25 PM,PLTR,BLOCK,200,1.97,A,PUT,160,162.8838,39400,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,12:34:25 PM,SPXW,BLOCK,158,6.387,AA,CALL,6760,0,100920,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1205
11/25/2025,12:34:25 PM,AG,SWEEP,1000,0.73,A,CALL,13,12.575,73000,12/19/2025,WHITE,0.7,24,F,STOCK,Materials,F,F,5461000000,8471
11/25/2025,12:34:20 PM,SPY,BLOCK,177,9.07,B,PUT,670,674.065,160539,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,12:34:18 PM,SPXW,BLOCK,215,5.942,BB,CALL,6760,0,127760,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1205
11/25/2025,12:34:17 PM,NVDA,BLOCK,210,0.99,AA,PUT,170,175.905,20800,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:34:14 PM,NVDA,SWEEP,225,1.34,B,CALL,180,175.895,30150,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:34:12 PM,SHIP,SWEEP,192,0.798,AA,CALL,10,10.075,15320,1/16/2026,YELLOW,0.52,52,F,STOCK,Industrials,F,F,198000000,76
11/25/2025,12:34:10 PM,HBAN,BLOCK,180,1.45,,CALL,15,16.1812,26100,1/16/2026,WHITE,0.31,52,F,STOCK,Financials,F,F,23175000000,3653
11/25/2025,12:34:10 PM,AVGO,SWEEP,103,1.25,A,CALL,400,382.15,12875,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,12:34:09 PM,TSLA,SWEEP,100,1.0,A,CALL,440,419.3451,10000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:34:07 PM,NVDA,SWEEP,1000,5.1,A,CALL,195,175.985,510000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:34:07 PM,TSLA,SWEEP,101,6.498,,CALL,420,419.44,65625,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:34:07 PM,QS,BLOCK,224,2.28,A,CALL,15,11.905,51072,5/15/2026,WHITE,1,170,F,STOCK,Industrials,F,F,6897000000,2342
11/25/2025,12:34:06 PM,IREN,SWEEP,177,0.796,A,PUT,44,47.42,14087,11/28/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,11979000000,1665
11/25/2025,12:34:05 PM,DJT,BLOCK,520,0.36,A,CALL,12,10.72,18720,12/26/2025,YELLOW,0.64,31,F,STOCK,None,F,F,2892000000,62
11/25/2025,12:34:02 PM,CVNA,SWEEP,201,1.573,B,CALL,480,340.8,31618,1/16/2026,MAGENTA,0.53,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,12:34:02 PM,AMC,BLOCK,1000,0.13,A,CALL,6,2.32,12999,3/20/2026,WHITE,1.35,114,F,STOCK,Communication Services,F,F,1128000000,11265
11/25/2025,12:34:01 PM,COMM,BLOCK,200,3.5,A,CALL,16,19.225,70000,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,3810000000,2152
11/25/2025,12:34:00 PM,TSLA,SWEEP,105,2.5,B,PUT,380,419.3054,26250,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,12:33:59 PM,QQQ,BLOCK,104,20.81,B,PUT,590,607.75,216424,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,385079000000,125929
11/25/2025,12:33:58 PM,TSLA,SWEEP,165,6.053,B,PUT,400,419.185,99870,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,12:33:57 PM,VST,BLOCK,500,1.0,B,PUT,120,171.8,50000,1/16/2026,WHITE,0.64,52,F,STOCK,Utilities,F,F,57122000000,3071
11/25/2025,12:33:57 PM,GLD,SWEEP,196,10.5,B,CALL,377,382.31,205800,12/12/2025,MAGENTA,0.22,17,F,ETF,None,F,F,136496000000,197
11/25/2025,12:33:57 PM,GLD,SWEEP,124,4.4,A,CALL,383,382.325,54560,12/3/2025,YELLOW,0.2,8,F,ETF,None,F,F,136496000000,12
11/25/2025,12:33:56 PM,TSLA,SWEEP,101,2.51,B,PUT,380,419.03,25351,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,12:33:55 PM,PLTR,SWEEP,600,0.63,B,CALL,170,162.7299,37800,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,12:33:53 PM,HAL,BLOCK,500,0.54,B,PUT,21,25.515,27000,3/20/2026,WHITE,0.4,114,F,STOCK,Energy,F,F,21730000000,3294
11/25/2025,12:33:53 PM,MLTX,BLOCK,780,3.4,A,CALL,10,13.23,265200,12/19/2025,WHITE,0.92,24,F,STOCK,Health Care,F,F,813000000,5534
11/25/2025,12:33:51 PM,AAPL,SWEEP,200,0.75,A,CALL,282.5,279.31,15000,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:33:50 PM,TSLA,SWEEP,199,0.971,BB,CALL,440,419.0749,19315,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:33:50 PM,AMD,BLOCK,160,13.1,A,CALL,200,201.3287,209600,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,8689
11/25/2025,12:33:50 PM,DIS,BLOCK,199,21.55,B,CALL,100,103.4078,428845,1/21/2028,WHITE,0.32,787,F,STOCK,Communication Services,F,F,186169000000,277
11/25/2025,12:33:50 PM,HD,SWEEP,200,0.95,B,CALL,360,349.1459,19000,12/5/2025,MAGENTA,0.19,10,F,STOCK,Consumer Discretionary,F,F,341736000000,226
11/25/2025,12:33:48 PM,SPXW,BLOCK,150,23.3,B,CALL,6750,0,349500,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,12:33:43 PM,CVNA,SWEEP,301,1.57,B,CALL,480,340.71,47267,1/16/2026,YELLOW,0.53,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,12:33:43 PM,QQQ,BLOCK,116,12.4,A,CALL,611,607.56,143840,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,1908
11/25/2025,12:33:42 PM,IREN,SWEEP,450,1.594,B,PUT,47,47.34,71716,11/28/2025,MAGENTA,1.03,3,F,STOCK,Information Technology,F,T,11979000000,857
11/25/2025,12:33:41 PM,NVDA,BLOCK,200,2.3,B,CALL,210,175.81,46000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,12:33:41 PM,USAR,BLOCK,243,1.1,A,CALL,12,12.21,26730,12/12/2025,YELLOW,0.95,17,F,STOCK,None,F,F,1623000000,25
11/25/2025,12:33:39 PM,GOOG,BLOCK,100,32.63,A,CALL,310,321.43,326300,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,1835
11/25/2025,12:33:38 PM,SOFI,SWEEP,501,0.5,A,CALL,28,27.83,25050,11/28/2025,WHITE,0.57,3,F,STOCK,Financials,F,T,30376000000,16521
11/25/2025,12:33:36 PM,NVDA,SWEEP,599,2.54,B,PUT,175,175.78,152146,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:33:34 PM,TSLA,SWEEP,1000,5.309,B,PUT,290,418.844,530934,2/20/2026,WHITE,0.62,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,2177
11/25/2025,12:33:27 PM,NVDA,SWEEP,150,3.5,B,CALL,180,175.776,52500,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,12:33:27 PM,CMG,BLOCK,150,3.5,A,CALL,42,33.1946,52500,12/18/2026,WHITE,0.44,388,F,STOCK,Consumer Discretionary,F,F,41823000000,917
11/25/2025,12:33:26 PM,META,BLOCK,300,34.85,,CALL,750,630.73,1045500,6/18/2026,WHITE,0.38,204,F,STOCK,Communication Services,F,F,1497823000000,12892
11/25/2025,12:33:26 PM,HOOD,SWEEP,172,5.6,A,CALL,120,114.7699,96320,12/19/2025,WHITE,0.66,24,F,STOCK,Information Technology,F,F,96482000000,5303
11/25/2025,12:33:24 PM,HOOD,BLOCK,160,0.8,B,CALL,170,114.73,12800,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,96482000000,5498
11/25/2025,12:33:24 PM,AVGO,BLOCK,100,7.2,A,CALL,380,381.185,72000,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,12:33:22 PM,NVDA,SWEEP,232,1.12,B,CALL,225,175.795,25984,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,24969
11/25/2025,12:33:22 PM,DGXX,BLOCK,693,0.34,B,PUT,4,4.26,23562,12/19/2025,MAGENTA,1.1,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,12:33:19 PM,WULF,SWEEP,220,0.55,B,CALL,25,13.705,12100,2/20/2026,WHITE,1.04,87,F,STOCK,Materials,F,F,4726000000,3662
11/25/2025,12:33:17 PM,ORCL,SWEEP,156,1.48,B,CALL,205,198.1375,23088,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,566623000000,2305
11/25/2025,12:33:17 PM,FLG,BLOCK,200,1.2,,PUT,13,11.9288,24000,1/16/2026,WHITE,0.29,52,F,STOCK,Financials,F,F,4718000000,2188
11/25/2025,12:33:16 PM,UAL,SWEEP,183,8.0,A,CALL,95,99.605,146398,12/19/2025,WHITE,0.53,24,F,STOCK,Industrials,F,F,29848000000,7248
11/25/2025,12:33:13 PM,RKT,BLOCK,192,2.55,B,PUT,13,19.515,48960,1/21/2028,WHITE,0.62,787,F,STOCK,Financials,F,F,36702000000,434
11/25/2025,12:33:13 PM,CVNA,SWEEP,301,1.51,B,CALL,480,340.7542,45465,1/16/2026,YELLOW,0.53,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,12:33:12 PM,JETS,SWEEP,326,0.92,A,CALL,25,25.865,29992,11/28/2025,YELLOW,0.33,3,F,ETF,None,F,T,0,273
11/25/2025,12:33:12 PM,AVGO,BLOCK,144,2.68,A,PUT,300,380.915,38592,12/19/2025,WHITE,0.71,24,F,STOCK,Information Technology,F,F,1606548000000,10639
11/25/2025,12:33:11 PM,PLTR,SWEEP,202,26.548,A,CALL,150,162.5035,536270,2/20/2026,WHITE,0.63,87,F,STOCK,Information Technology,F,F,369075000000,2856
11/25/2025,12:33:11 PM,AMD,SWEEP,150,0.71,B,CALL,215,200.8828,10650,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,12:33:11 PM,META,BLOCK,100,1.84,A,CALL,670,630.709,18400,12/5/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,1836
11/25/2025,12:33:10 PM,AAPL,BLOCK,300,20.3,A,CALL,265,279.37,609000,1/16/2026,WHITE,0.27,52,F,STOCK,Information Technology,F,F,4011631000000,33638
11/25/2025,12:33:08 PM,SPY,BLOCK,102,10.3,A,CALL,700,673.84,105060,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,6499
11/25/2025,12:33:07 PM,NVDA,SWEEP,293,1.04,A,PUT,170,175.776,30472,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:33:07 PM,SMCI,BLOCK,200,1.16,B,CALL,40,32.445,23200,1/16/2026,WHITE,0.69,52,F,STOCK,Information Technology,F,F,19216000000,14649
11/25/2025,12:33:06 PM,TSLA,SWEEP,190,6.35,B,PUT,300,418.4049,120650,2/20/2026,WHITE,0.6,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,12815
11/25/2025,12:33:06 PM,NU,SWEEP,1410,0.55,A,CALL,17,16.25,77550,1/16/2026,WHITE,0.34,52,F,STOCK,Financials,F,F,76568000000,65883
11/25/2025,12:33:04 PM,NVDA,BLOCK,350,0.38,A,PUT,165,175.82,13300,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:32:59 PM,VIXW,BLOCK,217,2.3,A,CALL,19,0,49910,12/24/2025,YELLOW,0,29,F,ETF,None,F,F,0,50
11/25/2025,12:32:58 PM,ARM,SWEEP,162,22.7,A,PUT,150,129.97,367740,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,139005000000,8128
11/25/2025,12:32:55 PM,NIO,BLOCK,439,0.25,A,CALL,6,5.665,10975,12/19/2025,WHITE,0.66,24,T,STOCK,Consumer Discretionary,F,F,11646000000,11937
11/25/2025,12:32:55 PM,IWM,BLOCK,400,0.55,B,PUT,243,244.7073,22000,11/26/2025,YELLOW,0.24,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:32:54 PM,DGXX,SWEEP,750,0.35,B,PUT,4,4.25,26250,12/19/2025,YELLOW,1.11,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,12:32:53 PM,ARM,SWEEP,516,22.7,A,PUT,150,130.14,1171320,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,139005000000,8128
11/25/2025,12:32:50 PM,SPY,BLOCK,224,8.575,AA,PUT,668,673.805,192078,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,12:32:49 PM,OMER,BLOCK,200,1.05,A,CALL,19,9.439,21000,1/16/2026,WHITE,2.09,52,F,STOCK,Health Care,F,F,628000000,356
11/25/2025,12:32:48 PM,ONDS,SWEEP,555,0.55,A,CALL,8,8.3431,30525,11/28/2025,WHITE,1.19,3,F,STOCK,Communication Services,F,T,2481000000,6171
11/25/2025,12:32:47 PM,NVDA,BLOCK,999,2.49,B,PUT,175,175.915,248751,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:32:44 PM,NVDA,SWEEP,237,2.243,AA,CALL,177.5,175.89,53154,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:32:43 PM,ABNB,SWEEP,486,0.904,B,PUT,117,117.56,43926,11/28/2025,YELLOW,0.28,3,F,STOCK,Consumer Discretionary,F,T,70332000000,439
11/25/2025,12:32:43 PM,TSLA,SWEEP,130,1.67,B,CALL,435,418.8106,21710,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,12:32:43 PM,TSLA,BLOCK,196,11.3,A,CALL,800,418.8106,221480,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,12:32:43 PM,META,SWEEP,101,6.85,A,CALL,630,630.81,69184,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,12:32:39 PM,COST,BLOCK,103,34.13,A,CALL,900,895.455,351539,1/16/2026,WHITE,0.26,52,F,STOCK,Consumer Discretionary,F,F,398422000000,837
11/25/2025,12:32:38 PM,CLSK,SWEEP,397,0.62,A,CALL,11.5,11.55,24614,11/28/2025,WHITE,1.42,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,12:32:38 PM,CLSK,BLOCK,154,0.89,A,CALL,20,11.55,13706,3/20/2026,WHITE,1.08,114,T,STOCK,None,F,F,2898000000,23600
11/25/2025,12:32:38 PM,META,BLOCK,80,2.45,B,PUT,620,630.65,19600,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,12:32:38 PM,AMD,SWEEP,281,1.0,A,CALL,212.5,200.9,28100,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,4546
11/25/2025,12:32:37 PM,NVDA,BLOCK,150,5.25,B,PUT,180,175.895,78750,11/28/2025,WHITE,0.43,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,12:32:37 PM,TSLA,SWEEP,100,5.9,B,PUT,417.5,419.0402,59000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:32:37 PM,NVDA,BLOCK,272,6.3,A,PUT,172,175.915,171360,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,5178
11/25/2025,12:32:37 PM,TSLA,SWEEP,101,1.74,A,CALL,465,419.05,17573,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2209
11/25/2025,12:32:34 PM,GOOG,BLOCK,200,3.32,B,CALL,350,321.24,66400,12/19/2025,MAGENTA,0.37,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,12:32:34 PM,PLTR,BLOCK,182,3.1,A,PUT,162.5,162.45,56420,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,369075000000,2815
11/25/2025,12:32:34 PM,TSLA,SWEEP,108,6.312,B,CALL,420,419.01,68168,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:32:33 PM,SPXW,BLOCK,123,9.598,A,CALL,6750,0,118054,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,12:32:30 PM,PBR,SWEEP,150,0.71,A,PUT,12,12.635,10650,4/17/2026,WHITE,0.31,142,F,STOCK,Energy,F,F,82230000000,678
11/25/2025,12:32:28 PM,PLTR,SWEEP,200,26.299,A,CALL,150,162.402,525976,2/20/2026,WHITE,0.62,87,F,STOCK,Information Technology,F,F,369075000000,2856
11/25/2025,12:32:28 PM,NU,SWEEP,1681,0.62,,CALL,18,16.245,104222,2/20/2026,MAGENTA,0.38,87,F,STOCK,Financials,F,F,76568000000,1859
11/25/2025,12:32:24 PM,NVDA,SWEEP,449,3.2,B,CALL,190,175.88,143680,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,12:32:24 PM,NVDA,SWEEP,459,2.17,B,CALL,195,175.88,99603,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,12:32:24 PM,XLY,BLOCK,323,7.55,A,PUT,225,233.22,243865,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,22381000000,3493
11/25/2025,12:32:23 PM,NVDA,SWEEP,1050,5.148,A,CALL,195,175.9107,540500,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:32:20 PM,NVDA,SWEEP,1000,5.1,A,CALL,195,175.97,510000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:32:19 PM,WGS,BLOCK,437,3.8,A,PUT,160,165.9413,166060,12/5/2025,YELLOW,0.59,10,F,STOCK,Health Care,T,F,4236000000,6
11/25/2025,12:32:19 PM,BMNR,SWEEP,400,5.4,A,CALL,30,30.68,216000,1/16/2026,WHITE,1.1,52,F,STOCK,Information Technology,F,F,7267000000,7586
11/25/2025,12:32:18 PM,QQQ,SWEEP,176,7.28,B,PUT,607,607.3,128128,12/5/2025,WHITE,0.19,10,F,ETF,None,F,F,385079000000,354
11/25/2025,12:32:16 PM,NVDA,SWEEP,1000,5.1,A,CALL,195,175.9001,510000,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:32:14 PM,LYFT,BLOCK,200,1.47,A,CALL,20,19.565,29400,1/16/2026,WHITE,0.55,52,F,STOCK,Industrials,F,F,7899000000,6857
11/25/2025,12:32:13 PM,NVDA,SWEEP,946,1.45,A,CALL,200,175.895,137170,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,12:32:12 PM,GOOG,BLOCK,100,5.2,B,PUT,300,321.4341,52000,12/26/2025,WHITE,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,1697
11/25/2025,12:32:11 PM,TSLA,SWEEP,124,2.52,A,PUT,380,418.86,31248,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,12:32:10 PM,NVDA,SWEEP,180,4.65,A,CALL,185,175.908,83700,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,12:32:08 PM,TSLA,BLOCK,100,4.08,A,PUT,412.5,418.85,40800,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:32:08 PM,COIN,SWEEP,200,2.76,B,CALL,300,247.495,55200,12/19/2025,WHITE,0.64,24,F,STOCK,Information Technology,F,F,64825000000,8897
11/25/2025,12:32:07 PM,DIS,BLOCK,500,0.28,A,CALL,105,103.4,14000,11/28/2025,WHITE,0.22,3,F,STOCK,Communication Services,F,T,186169000000,1872
11/25/2025,12:32:06 PM,ORCL,SWEEP,250,1.299,A,CALL,260,197.735,32483,12/19/2025,WHITE,0.72,24,F,STOCK,Information Technology,F,F,566623000000,12182
11/25/2025,12:32:05 PM,NVDA,SWEEP,1000,5.05,A,CALL,195,175.835,505000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:32:04 PM,URBN,SWEEP,224,2.8,A,CALL,70,67.36,62720,11/28/2025,YELLOW,1.6,3,T,STOCK,Consumer Discretionary,F,T,5750000000,34
11/25/2025,12:32:02 PM,CIFR,SWEEP,400,0.43,A,CALL,20,17.0357,17200,12/5/2025,WHITE,1.19,10,F,STOCK,Information Technology,F,F,5590000000,1506
11/25/2025,12:32:00 PM,NVDA,SWEEP,237,1.3,A,CALL,180,175.82,30810,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:32:00 PM,NVDA,SWEEP,202,1.04,B,PUT,170,175.82,21007,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:32:00 PM,NVDA,SWEEP,1000,5.0,A,CALL,195,175.84,500000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:31:59 PM,ONDS,BLOCK,1000,0.88,A,CALL,8.5,8.265,88000,12/12/2025,YELLOW,1.37,17,F,STOCK,Communication Services,F,F,2481000000,898
11/25/2025,12:31:58 PM,TSLA,SWEEP,130,6.246,B,CALL,420,418.81,81200,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:31:58 PM,CIFR,BLOCK,175,4.05,A,CALL,15,17.025,70875,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,5590000000,40530
11/25/2025,12:31:58 PM,RIVN,BLOCK,200,1.1,A,CALL,15,15.435,22000,12/12/2025,WHITE,0.65,17,F,STOCK,Consumer Discretionary,F,F,18217000000,6588
11/25/2025,12:31:58 PM,AMD,SWEEP,200,0.72,B,PUT,170,200.64,14401,12/5/2025,MAGENTA,0.7,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,12:31:57 PM,NVDA,BLOCK,304,2.19,A,CALL,177.5,175.7999,66574,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:31:56 PM,XLK,SWEEP,254,2.6,B,CALL,287.5,279.53,66040,12/12/2025,YELLOW,0.23,17,F,ETF,None,F,F,0,73
11/25/2025,12:31:56 PM,ONDS,BLOCK,800,0.88,A,CALL,8.5,8.2599,70400,12/12/2025,MAGENTA,1.38,17,F,STOCK,Communication Services,F,F,2481000000,898
11/25/2025,12:31:50 PM,ONDS,SWEEP,200,0.9,A,CALL,8.5,8.255,18000,12/12/2025,MAGENTA,1.41,17,F,STOCK,Communication Services,F,F,2481000000,898
11/25/2025,12:31:48 PM,AEO,SWEEP,200,0.55,A,CALL,23,19.7965,11000,12/5/2025,YELLOW,1.2,10,F,STOCK,Consumer Discretionary,F,F,3141000000,2
11/25/2025,12:31:48 PM,NVDA,SWEEP,1000,5.0,A,CALL,195,175.8055,500000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:31:47 PM,SPY,SWEEP,100,10.5,B,PUT,640,673.69,105000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:31:43 PM,WFC,BLOCK,185,0.83,A,PUT,80,84.5588,15355,12/19/2025,WHITE,0.3,24,F,STOCK,Financials,F,F,260889000000,9608
11/25/2025,12:31:42 PM,GOOG,BLOCK,150,5.25,B,PUT,300,321.23,78750,12/26/2025,WHITE,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,1697
11/25/2025,12:31:41 PM,NVDA,SWEEP,250,1.05,B,PUT,170,175.76,26250,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:31:41 PM,ORCL,SWEEP,323,0.51,A,CALL,230,197.28,16473,12/5/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,566623000000,3024
11/25/2025,12:31:40 PM,HUT,BLOCK,250,2.0,B,CALL,52,39,50000,1/2/2026,YELLOW,1.13,38,F,STOCK,None,F,F,3709000000,1
11/25/2025,12:31:36 PM,GOOGL,BLOCK,133,5.0,,CALL,400,321,66500,2/20/2026,WHITE,0.4,87,F,STOCK,Communication Services,F,F,3615997000000,2992
11/25/2025,12:31:36 PM,NVDA,BLOCK,205,3.8,A,CALL,200,175.78,77900,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,12:31:35 PM,NVDA,BLOCK,200,7.65,A,CALL,175,175.8,153000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,12:31:35 PM,WBD,SWEEP,297,1.34,A,CALL,24,23.0212,39798,1/16/2026,WHITE,0.49,52,F,STOCK,Communication Services,F,F,57414000000,16332
11/25/2025,12:31:34 PM,AAL,SWEEP,700,0.16,B,CALL,14.5,13.745,11200,12/5/2025,YELLOW,0.47,10,F,STOCK,Industrials,F,F,8495000000,516
11/25/2025,12:31:31 PM,SOFI,SWEEP,150,1.92,B,PUT,27,27.785,28800,1/2/2026,WHITE,0.66,38,F,STOCK,Financials,F,F,30376000000,1119
11/25/2025,12:31:28 PM,META,SWEEP,117,6.498,A,CALL,630,630.03,76026,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,12:31:26 PM,QQQ,BLOCK,500,2.4,B,CALL,605,607.0299,120000,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,385079000000,5384
11/25/2025,12:31:21 PM,XPEV,BLOCK,400,1.11,A,CALL,20.5,21.4384,44400,11/28/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,19322000000,582
11/25/2025,12:31:19 PM,QQQ,SWEEP,234,5.063,A,PUT,600,606.965,118469,12/5/2025,MAGENTA,0.21,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,12:31:18 PM,META,BLOCK,90,5.05,B,PUT,627.5,629.8714,45450,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,162
11/25/2025,12:31:17 PM,TSLA,SWEEP,300,0.9,A,CALL,440,418.41,26999,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:31:17 PM,GLD,BLOCK,298,9.55,B,CALL,390,381.79,284590,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,136496000000,31229
11/25/2025,12:31:15 PM,PYPL,BLOCK,500,2.74,A,CALL,70,61.8411,137000,3/20/2026,WHITE,0.39,114,F,STOCK,Industrials,F,F,56672000000,15026
11/25/2025,12:31:08 PM,SPY,SWEEP,536,8.41,A,PUT,667,673.4999,450776,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3920
11/25/2025,12:31:03 PM,SPXW,BLOCK,130,21.508,BB,CALL,6750,0,279600,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1891
11/25/2025,12:31:03 PM,SPY,SWEEP,3518,3.546,AA,PUT,641,673.5194,1247417,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,12:31:02 PM,TLT,SWEEP,1979,0.33,B,PUT,89,90.4415,65307,12/12/2025,YELLOW,0.11,17,F,ETF,None,F,F,49842000000,1788
11/25/2025,12:30:59 PM,GLD,SWEEP,1500,9.6,A,CALL,390,381.7676,1440000,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,136496000000,31229
11/25/2025,12:30:55 PM,SPY,SWEEP,1284,8.642,B,PUT,668,673.5571,1109639,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,12:30:55 PM,SPY,SWEEP,152,9.29,A,PUT,670,673.5571,141208,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,12:30:53 PM,DGXX,SWEEP,700,0.6,B,CALL,4,4.23,42000,12/19/2025,MAGENTA,1.13,24,F,STOCK,Information Technology,F,F,155000000,1400
11/25/2025,12:30:46 PM,SPY,SWEEP,548,1.958,A,CALL,672,673.55,107303,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:30:45 PM,ORCL,SWEEP,250,5.05,B,CALL,240,197.0094,126250,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,566623000000,4403
11/25/2025,12:30:43 PM,TSLA,SWEEP,102,6.2,A,PUT,417.5,418.3765,63238,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:30:42 PM,CLF,BLOCK,200,1.01,B,CALL,14,12.4061,20200,2/20/2026,YELLOW,0.65,87,F,STOCK,Materials,F,F,5540000000,63
11/25/2025,12:30:38 PM,KVUE,BLOCK,566,0.59,A,CALL,17,16.94,33394,12/19/2025,WHITE,0.36,24,F,STOCK,Consumer Discretionary,F,F,31878000000,22130
11/25/2025,12:30:37 PM,META,SWEEP,200,1.28,A,CALL,750,629.75,25600,12/26/2025,MAGENTA,0.35,31,F,STOCK,Communication Services,F,F,1497823000000,390
11/25/2025,12:30:34 PM,DASH,SWEEP,2499,2.0,B,PUT,120,194.39,499800,3/20/2026,WHITE,0.63,114,F,STOCK,Consumer Discretionary,F,F,81730000000,2572
11/25/2025,12:30:30 PM,SPY,SWEEP,8000,0.174,BB,PUT,645,673.5599,139420,11/28/2025,WHITE,0.25,3,F,ETF,None,F,T,679382000000,23251
11/25/2025,12:30:27 PM,SPY,BLOCK,250,10.5,B,PUT,640,673.5699,262500,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:30:27 PM,OWL,SWEEP,200,1.25,B,PUT,15,14.3152,25000,1/16/2026,WHITE,0.37,52,F,STOCK,Financials,F,F,21881000000,55328
11/25/2025,12:30:26 PM,SPY,BLOCK,2129,3.53,B,PUT,641,673.58,751537,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,12:30:26 PM,TECH,BLOCK,175,4.55,A,CALL,65,65.73,79625,1/16/2026,WHITE,0.41,52,F,STOCK,Health Care,F,F,9587000000,2379
11/25/2025,12:30:21 PM,AAPL,BLOCK,823,0.69,A,CALL,282.5,279.13,56787,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:30:20 PM,GLD,BLOCK,550,2.41,,CALL,500,381.6,132550,5/15/2026,WHITE,0.26,170,F,ETF,None,F,F,136496000000,2098
11/25/2025,12:30:19 PM,XYZ,BLOCK,187,1.12,A,CALL,65,63.23,20944,12/5/2025,MAGENTA,0.44,10,F,STOCK,Information Technology,F,F,37644000000,2312
11/25/2025,12:30:19 PM,CSCO,BLOCK,190,1.23,A,CALL,77.5,76.305,23370,12/19/2025,WHITE,0.22,24,F,STOCK,Information Technology,F,F,300678000000,12044
11/25/2025,12:30:17 PM,AAPL,SWEEP,4199,0.699,BB,CALL,282.5,279.0988,293464,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:30:17 PM,NVDA,SWEEP,270,2.67,B,PUT,175,175.56,72090,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:30:14 PM,NUAI,BLOCK,672,0.9,B,PUT,5,4.53,60480,12/19/2025,WHITE,1.33,24,F,STOCK,Energy,F,F,203000000,4921
11/25/2025,12:30:13 PM,XLE,BLOCK,2000,0.75,A,PUT,85,88.5189,150000,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,0,17253
11/25/2025,12:30:11 PM,DIS,BLOCK,500,0.88,A,CALL,105,103.325,44000,12/5/2025,MAGENTA,0.23,10,F,STOCK,Communication Services,F,F,186169000000,1127
11/25/2025,12:30:10 PM,SPY,SWEEP,6766,3.524,AA,PUT,641,673.43,2384303,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,12:30:09 PM,GOOGL,BLOCK,179,5.05,A,CALL,400,321.34,90395,2/20/2026,WHITE,0.4,87,F,STOCK,Communication Services,F,F,3615997000000,2992
11/25/2025,12:30:08 PM,UNP,BLOCK,299,0.95,A,CALL,240,228.625,28405,12/19/2025,WHITE,0.19,24,F,STOCK,Industrials,F,F,134184000000,6547
11/25/2025,12:30:07 PM,UBER,SWEEP,150,2.58,,CALL,85,83.91,38700,12/19/2025,WHITE,0.35,24,F,STOCK,Information Technology,F,F,174267000000,2485
11/25/2025,12:30:05 PM,SPY,BLOCK,200,13.75,A,CALL,670,673.44,275000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,12:30:02 PM,SPY,BLOCK,142,10.55,A,PUT,640,673.43,149810,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:30:00 PM,SPY,BLOCK,108,10.55,B,PUT,640,673.38,113940,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:30:00 PM,INTC,SWEEP,210,0.59,,CALL,36,35.93,12390,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,12:29:59 PM,META,SWEEP,105,3.83,A,CALL,635,629.35,40220,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,12:29:59 PM,SPY,SWEEP,450,2.307,A,PUT,674,673.4091,103830,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,12:29:58 PM,QQQ,BLOCK,156,7.98,A,CALL,601,606.82,124488,11/28/2025,MAGENTA,0.2,3,F,ETF,None,F,T,385079000000,1081
11/25/2025,12:29:57 PM,SPY,BLOCK,973,2.3,B,PUT,674,673.392,223790,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,12:29:56 PM,AU,BLOCK,240,2.5,A,CALL,90,84.3595,60000,12/19/2025,WHITE,0.53,24,F,STOCK,Materials,F,F,33498000000,1361
11/25/2025,12:29:55 PM,SPY,SWEEP,10000,3.118,BB,PUT,637,673.335,3117647,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,12:29:55 PM,DIS,BLOCK,500,0.88,A,CALL,105,103.2468,44000,12/5/2025,MAGENTA,0.23,10,F,STOCK,Communication Services,F,F,186169000000,1127
11/25/2025,12:29:54 PM,RKT,SWEEP,500,1.3,B,PUT,12.2,19.45,65000,1/15/2027,WHITE,0.63,416,F,STOCK,Financials,F,F,36702000000,2722
11/25/2025,12:29:51 PM,TQQQ,BLOCK,200,5.66,A,CALL,80,51.47,113200,1/15/2027,WHITE,0.58,416,F,ETF,None,F,F,0,1911
11/25/2025,12:29:50 PM,SMH,BLOCK,597,2.26,B,CALL,390,336.56,134922,1/16/2026,WHITE,0.31,52,F,ETF,None,F,F,0,2717
11/25/2025,12:29:49 PM,TSLA,SWEEP,109,7.316,AA,CALL,417.5,418.3301,79747,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:29:49 PM,TSLA,SWEEP,175,5.965,B,CALL,420,418.42,104390,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:29:48 PM,CMG,SWEEP,197,0.86,B,PUT,32.5,33.105,16942,12/19/2025,WHITE,0.35,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13985
11/25/2025,12:29:48 PM,PATH,BLOCK,165,2.44,B,CALL,20,13.625,40260,1/15/2027,WHITE,0.7,416,F,STOCK,Information Technology,F,F,6908000000,20547
11/25/2025,12:29:48 PM,GLXY,BLOCK,350,0.32,B,CALL,34,25.47,11200,12/12/2025,YELLOW,1.05,17,F,STOCK,None,F,F,9148000000,42
11/25/2025,12:29:47 PM,HUT,SWEEP,500,1.96,A,CALL,52,38.87,98023,1/2/2026,YELLOW,1.12,38,F,STOCK,None,F,F,3709000000,1
11/25/2025,12:29:46 PM,TSLA,BLOCK,101,3.5,B,PUT,410,418.36,35350,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,12:29:45 PM,DELL,BLOCK,200,0.9,A,PUT,85,126.63,18000,2/20/2026,YELLOW,0.56,87,T,STOCK,Information Technology,F,F,82372000000,8
11/25/2025,12:29:43 PM,IBIT,SWEEP,500,0.31,B,CALL,56.5,49.61,15500,12/12/2025,YELLOW,0.49,17,F,ETF,None,F,F,0,150
11/25/2025,12:29:43 PM,SPY,BLOCK,100,11.17,A,PUT,670,673.265,111700,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,12:29:42 PM,SOFI,SWEEP,150,1.04,A,CALL,30,27.725,15600,12/19/2025,WHITE,0.66,24,F,STOCK,Financials,F,F,30376000000,33613
11/25/2025,12:29:40 PM,ZS,SWEEP,200,1.0,B,PUT,240,288.2236,20000,11/28/2025,MAGENTA,1.37,3,T,STOCK,Information Technology,F,T,43534000000,423
11/25/2025,12:29:40 PM,GLBE,SWEEP,1000,2.9,A,CALL,45,39.308,290000,4/17/2026,WHITE,0.49,142,F,STOCK,Information Technology,F,F,6093000000,5059
11/25/2025,12:29:38 PM,NFLX,BLOCK,400,0.29,B,CALL,130,104.905,11600,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,441995000000,19927
11/25/2025,12:29:38 PM,TSLA,SWEEP,100,0.16,A,PUT,370,418.1496,1600,11/28/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6124
11/25/2025,12:29:35 PM,NVDA,SWEEP,251,2.09,A,CALL,177.5,175.5251,52459,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:29:33 PM,AMD,SWEEP,216,0.74,A,CALL,232.5,200.1144,15984,12/5/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,331762000000,2735
11/25/2025,12:29:33 PM,TSM,SWEEP,200,10.25,B,CALL,300,280.83,205000,1/16/2026,WHITE,0.41,52,F,STOCK,Information Technology,F,F,1426611000000,12084
11/25/2025,12:29:32 PM,RR,BLOCK,5000,0.91,B,PUT,3,3.3774,455000,6/18/2026,YELLOW,1.22,204,F,STOCK,Industrials,F,F,449000000,334
11/25/2025,12:29:32 PM,RGTI,BLOCK,1000,0.35,,CALL,27,25.215,35000,11/28/2025,WHITE,1.06,3,F,STOCK,Information Technology,F,T,7647000000,2730
11/25/2025,12:29:32 PM,XHB,BLOCK,250,4.35,B,CALL,105,107.355,108750,12/12/2025,YELLOW,0.32,17,F,ETF,None,F,F,0,1
11/25/2025,12:29:31 PM,CIFR,BLOCK,202,0.66,B,CALL,17,16.875,13332,11/28/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,5590000000,7690
11/25/2025,12:29:31 PM,SPY,SWEEP,1668,1.55,A,PUT,560,673.185,258540,1/16/2026,WHITE,0.3,52,F,ETF,None,F,F,679382000000,22811
11/25/2025,12:29:29 PM,BABA,SWEEP,500,3.104,B,CALL,180,157.22,155203,1/16/2026,WHITE,0.42,52,T,STOCK,Information Technology,F,F,364903000000,13168
11/25/2025,12:29:29 PM,SPY,SWEEP,200,5.01,B,PUT,678,673.195,100200,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,29
11/25/2025,12:29:24 PM,APP,SWEEP,122,18.94,AA,PUT,540,544.125,231070,12/5/2025,YELLOW,0.59,10,F,STOCK,Information Technology,F,F,175824000000,101
11/25/2025,12:29:23 PM,ZS,SWEEP,200,1.0,B,PUT,240,288.14,20000,11/28/2025,MAGENTA,1.37,3,T,STOCK,Information Technology,F,T,43534000000,423
11/25/2025,12:29:20 PM,AAPL,SWEEP,4814,0.72,B,CALL,282.5,279.12,346618,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:29:19 PM,AGQ,SWEEP,370,1.85,,CALL,89,88.2813,68450,11/28/2025,YELLOW,0.68,3,F,ETF,None,F,T,0,68
11/25/2025,12:29:19 PM,NVDA,SWEEP,169,3.303,BB,CALL,175,175.585,55825,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:29:15 PM,AMD,SWEEP,1012,2.561,B,CALL,205,200.14,259223,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,12:29:13 PM,XHB,BLOCK,1000,4.35,B,CALL,105,107.39,435000,12/12/2025,YELLOW,0.32,17,F,ETF,None,F,F,0,1
11/25/2025,12:29:13 PM,BABA,SWEEP,1000,3.152,B,CALL,180,157.21,315200,1/16/2026,WHITE,0.43,52,T,STOCK,Information Technology,F,F,364903000000,13168
11/25/2025,12:29:10 PM,GOOGL,BLOCK,100,10.55,,CALL,340,321.1888,105500,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,4812
11/25/2025,12:29:07 PM,SMCI,BLOCK,200,1.16,B,CALL,40,32.4121,23200,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,19216000000,14649
11/25/2025,12:29:06 PM,GOOG,BLOCK,100,12.2,,CALL,325,321.37,122000,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,479
11/25/2025,12:29:04 PM,DIS,SWEEP,500,0.89,A,CALL,105,103.2621,44500,12/5/2025,MAGENTA,0.23,10,F,STOCK,Communication Services,F,F,186169000000,1127
11/25/2025,12:29:01 PM,GOOGL,BLOCK,238,5.05,A,CALL,400,321.21,120190,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615997000000,2992
11/25/2025,12:29:00 PM,SPXW,BLOCK,135,12.501,AA,PUT,6755,0,168761,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,422
11/25/2025,12:28:58 PM,NVDA,BLOCK,152,10.24,A,CALL,180,175.68,155643,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,12:28:56 PM,QS,BLOCK,255,2.28,A,PUT,13,11.835,58140,1/16/2026,WHITE,0.9,52,F,STOCK,Industrials,F,F,6897000000,4131
11/25/2025,12:28:54 PM,ONDS,SWEEP,500,0.85,B,CALL,9,8.245,42500,12/19/2025,WHITE,1.35,24,F,STOCK,Communication Services,F,F,2481000000,19222
11/25/2025,12:28:54 PM,AVGO,BLOCK,200,68.5,B,CALL,340,379.46,1370000,3/20/2026,WHITE,0.56,114,F,STOCK,Information Technology,F,F,1606548000000,2692
11/25/2025,12:28:51 PM,SNAP,BLOCK,206,1.2,B,PUT,8,7.695,24720,3/20/2026,WHITE,0.62,114,F,STOCK,Information Technology,F,F,13221000000,5432
11/25/2025,12:28:51 PM,PYPL,BLOCK,283,1.12,A,CALL,90,61.8051,31696,5/15/2026,WHITE,0.43,170,F,STOCK,Industrials,F,F,56672000000,3872
11/25/2025,12:28:48 PM,DAL,SWEEP,151,6.2,B,CALL,60,62.7,93620,1/16/2026,WHITE,0.51,52,F,STOCK,Industrials,F,F,38244000000,26773
11/25/2025,12:28:46 PM,CIFR,BLOCK,300,9.6,B,CALL,17,16.92,288000,1/21/2028,WHITE,1.04,787,F,STOCK,Information Technology,F,F,5590000000,507
11/25/2025,12:28:40 PM,NVDA,SWEEP,200,0.71,B,CALL,182.5,175.67,14200,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,12:28:38 PM,SPY,SWEEP,451,3.568,BB,CALL,670,673.4,160917,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,12:28:37 PM,NVDA,BLOCK,202,1.09,A,PUT,170,175.6399,22016,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:28:32 PM,AAPL,SWEEP,152,1.66,B,CALL,280,279.2301,25234,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,12:28:32 PM,NVDA,BLOCK,170,2.16,A,CALL,230,175.65,36720,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,17949
11/25/2025,12:28:31 PM,GOOGL,SWEEP,230,1.89,A,PUT,315,321.19,43471,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,12:28:31 PM,BRK.B,SWEEP,81,2.12,A,PUT,490,509.115,17172,12/19/2025,WHITE,0.17,24,F,STOCK,Financials,F,F,1087383000000,2250
11/25/2025,12:28:26 PM,PONY,SWEEP,152,1.06,A,PUT,14,13.555,16111,12/5/2025,YELLOW,0.91,10,T,STOCK,Information Technology,F,F,4311000000,132
11/25/2025,12:28:25 PM,SPXW,BLOCK,700,12.75,,CALL,7100,0,892500,12/31/2025,ORANGE,0,36,F,ETF,None,F,F,0,7912
11/25/2025,12:28:25 PM,SPX,BLOCK,301,112.0,,CALL,6755,0,3371200,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,8424
11/25/2025,12:28:25 PM,NVDA,SWEEP,170,1.08,A,PUT,170,175.69,18360,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:28:24 PM,NVDA,SWEEP,230,4.964,BB,CALL,172.5,175.69,114180,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,12:28:20 PM,NVDA,SWEEP,290,4.95,B,CALL,195,175.69,143550,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:28:19 PM,TSLA,SWEEP,202,5.8,B,CALL,420,417.75,117160,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:28:19 PM,SMH,BLOCK,247,7.05,B,CALL,350,336.73,174135,12/19/2025,WHITE,0.35,24,F,ETF,None,F,F,0,4992
11/25/2025,12:28:19 PM,WULF,BLOCK,770,0.302,AA,PUT,13.5,13.595,23260,11/28/2025,WHITE,0.71,3,F,STOCK,Materials,F,T,4726000000,1029
11/25/2025,12:28:18 PM,AAPL,BLOCK,200,0.75,A,CALL,282.5,279.17,15000,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:28:18 PM,SPY,BLOCK,200,4.8,B,PUT,678,673.38,96000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,29
11/25/2025,12:28:18 PM,WMT,SWEEP,225,0.55,A,CALL,107,106.51,12375,11/28/2025,WHITE,0.2,3,F,STOCK,Consumer Discretionary,F,T,839700000000,3548
11/25/2025,12:28:17 PM,WYNN,BLOCK,154,4.15,B,CALL,130,127.5898,63910,12/19/2025,WHITE,0.39,24,F,STOCK,Consumer Discretionary,F,F,12435000000,3497
11/25/2025,12:28:16 PM,ANF,BLOCK,150,2.0,B,PUT,87,87.7388,30000,11/28/2025,YELLOW,0.75,3,T,STOCK,Consumer Discretionary,T,T,3288000000,1
11/25/2025,12:28:13 PM,ETOR,SWEEP,201,0.6,A,CALL,45,39.654,12060,12/19/2025,WHITE,0.54,24,F,STOCK,Financials,F,F,3013000000,1725
11/25/2025,12:28:09 PM,GOOGL,SWEEP,150,15.601,B,PUT,320,321.37,234021,1/16/2026,MAGENTA,0.35,52,F,STOCK,Communication Services,F,F,3615997000000,988
11/25/2025,12:28:09 PM,SPY,SWEEP,2000,3.523,AA,PUT,641,673.46,704562,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,12:28:09 PM,WBD,SWEEP,500,0.29,B,CALL,25,23.018,14500,12/5/2025,WHITE,0.61,10,F,STOCK,Communication Services,F,F,57414000000,44143
11/25/2025,12:28:09 PM,HUT,BLOCK,500,2.0,B,CALL,52,38.925,100000,1/2/2026,YELLOW,1.13,38,F,STOCK,None,F,F,3709000000,1
11/25/2025,12:28:05 PM,RARE,SWEEP,152,5.4,B,CALL,40,33.3,82080,1/16/2026,WHITE,1.52,52,F,STOCK,Health Care,F,F,3240000000,11099
11/25/2025,12:28:01 PM,HYG,BLOCK,5000,0.25,B,PUT,72,80.8095,125000,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,17424000000,28255
11/25/2025,12:28:01 PM,NTNX,BLOCK,1500,3.49,A,CALL,60,58.4,523500,12/19/2025,YELLOW,0.69,24,T,STOCK,Information Technology,F,F,15488000000,689
11/25/2025,12:28:01 PM,NGD,SWEEP,158,1.45,B,CALL,12,7.33,22910,1/21/2028,WHITE,0.58,787,F,STOCK,Materials,F,F,5344000000,716
11/25/2025,12:28:00 PM,WMT,BLOCK,200,0.53,B,PUT,106,106.4941,10600,11/28/2025,WHITE,0.2,3,F,STOCK,Consumer Discretionary,F,T,839700000000,2602
11/25/2025,12:27:49 PM,NVDA,BLOCK,288,0.39,A,PUT,165,175.805,11232,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:27:47 PM,FUBO,SWEEP,580,1.46,B,PUT,3.5,3.095,84682,1/21/2028,WHITE,0.77,787,F,STOCK,Communication Services,F,F,1083000000,597
11/25/2025,12:27:47 PM,IREN,BLOCK,450,1.64,A,PUT,46.5,47.036,73800,11/28/2025,MAGENTA,1.12,3,F,STOCK,Information Technology,F,T,11979000000,496
11/25/2025,12:27:47 PM,SPY,SWEEP,1000,3.01,B,PUT,636,673.479,301000,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,679382000000,15573
11/25/2025,12:27:44 PM,TSLA,SWEEP,100,4.3,B,PUT,412.5,418.1499,43004,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:27:44 PM,KSS,BLOCK,200,0.57,A,PUT,21,21.42,11400,11/28/2025,YELLOW,0.99,3,T,STOCK,Consumer Discretionary,F,T,1760000000,5
11/25/2025,12:27:43 PM,AVGO,BLOCK,100,69.65,A,CALL,340,379.9795,696500,3/20/2026,WHITE,0.57,114,F,STOCK,Information Technology,F,F,1606548000000,2692
11/25/2025,12:27:41 PM,IREN,SWEEP,450,1.56,B,PUT,46.5,47.02,70200,11/28/2025,MAGENTA,1.07,3,F,STOCK,Information Technology,F,T,11979000000,496
11/25/2025,12:27:38 PM,MSTR,BLOCK,150,5.09,A,PUT,165,175.09,76350,12/5/2025,WHITE,0.83,10,F,STOCK,Information Technology,F,F,48993000000,1852
11/25/2025,12:27:36 PM,NVDA,SWEEP,520,0.41,B,CALL,185,175.7935,21320,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,12:27:31 PM,DAL,SWEEP,163,6.2,B,CALL,60,62.7528,101060,1/16/2026,WHITE,0.5,52,F,STOCK,Industrials,F,F,38244000000,26773
11/25/2025,12:27:30 PM,SPY,BLOCK,118,23.76,A,PUT,600,673.4617,280368,12/18/2026,WHITE,0.22,388,F,ETF,None,F,F,679382000000,6865
11/25/2025,12:27:30 PM,GME,SWEEP,287,0.42,A,CALL,22,21.295,12050,12/5/2025,MAGENTA,0.5,10,F,STOCK,Communication Services,F,F,9020000000,5842
11/25/2025,12:27:27 PM,CMCSA,BLOCK,235,0.85,B,CALL,37.5,26.8294,19975,1/15/2027,WHITE,0.33,416,F,STOCK,Communication Services,F,F,99660000000,9130
11/25/2025,12:27:27 PM,BMY,BLOCK,150,0.9,A,CALL,52,48.875,13500,12/26/2025,YELLOW,0.37,31,F,STOCK,Health Care,F,F,94153000000,149
11/25/2025,12:27:27 PM,IBIT,SWEEP,1000,1.3,B,CALL,58,49.66,130000,1/16/2026,WHITE,0.52,52,F,ETF,None,F,F,0,4790
11/25/2025,12:27:25 PM,TSLA,SWEEP,172,1.57,B,PUT,400,418.27,27004,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:27:22 PM,NVDA,SWEEP,335,8.5,A,CALL,176,175.87,284750,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,6710
11/25/2025,12:27:22 PM,NVDA,SWEEP,151,2.22,B,CALL,177.5,175.87,33522,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:27:19 PM,MSFT,BLOCK,300,2.09,A,CALL,520,476.504,62700,1/2/2026,YELLOW,0.22,38,F,STOCK,Information Technology,F,F,3508974000000,169
11/25/2025,12:27:19 PM,SPY,BLOCK,117,23.76,A,PUT,600,673.53,277992,12/18/2026,WHITE,0.22,388,F,ETF,None,F,F,679382000000,6865
11/25/2025,12:27:19 PM,TSLA,SWEEP,201,1.49,B,CALL,435,418.05,29949,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,12:27:18 PM,RIVN,BLOCK,200,0.76,B,CALL,16,15.3422,15200,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,30283
11/25/2025,12:27:16 PM,GLD,BLOCK,465,5.85,A,CALL,390,381.97,272025,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,136496000000,103462
11/25/2025,12:27:13 PM,GOOGL,BLOCK,250,12.4,,CALL,325,321.64,310000,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615997000000,881
11/25/2025,12:27:13 PM,RGTI,BLOCK,400,1.41,B,CALL,30,25.29,56400,12/26/2025,YELLOW,1.01,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,12:27:11 PM,SOFI,BLOCK,200,0.76,B,CALL,27.5,27.7626,15200,11/28/2025,WHITE,0.62,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,12:27:11 PM,GOOG,BLOCK,130,10.24,A,CALL,330,321.8,133120,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,547
11/25/2025,12:27:07 PM,TLT,SWEEP,1000,1.93,A,CALL,89,90.55,193000,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,12:27:03 PM,GME,BLOCK,340,0.88,A,CALL,35,21.275,29920,4/17/2026,WHITE,0.73,142,F,STOCK,Communication Services,F,F,9020000000,2309
11/25/2025,12:27:03 PM,MSFT,BLOCK,160,5.81,B,CALL,480,476.605,92960,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,12:27:01 PM,TSLA,BLOCK,100,6.1,A,PUT,417.5,418.55,61000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:26:59 PM,WMT,BLOCK,300,1.07,B,PUT,100,106.5022,32100,1/16/2026,WHITE,0.22,52,F,STOCK,Consumer Discretionary,F,F,839700000000,7370
11/25/2025,12:26:59 PM,QQQ,BLOCK,100,17.3,A,CALL,590,607.16,173000,11/26/2025,WHITE,0.29,1,F,ETF,None,F,T,385079000000,2005
11/25/2025,12:26:57 PM,QQQ,BLOCK,500,2.48,A,CALL,605,607.1099,124000,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,5384
11/25/2025,12:26:57 PM,NVO,SWEEP,249,1.01,B,CALL,50,46.83,25149,12/19/2025,WHITE,0.45,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,12:26:57 PM,NVO,SWEEP,244,1.01,B,CALL,50,46.83,24644,12/19/2025,WHITE,0.45,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,12:26:56 PM,KSS,BLOCK,150,1.75,B,PUT,22.5,21.42,26250,12/5/2025,YELLOW,0.78,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,12:26:56 PM,XHB,SWEEP,765,3.7,A,CALL,107,107.31,283045,12/19/2025,YELLOW,0.31,24,F,ETF,None,F,F,0,109
11/25/2025,12:26:55 PM,TSLA,SWEEP,160,6.249,B,PUT,400,418.6,99990,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,12:26:54 PM,NVDA,SWEEP,463,3.45,A,CALL,175,175.7286,159735,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:26:54 PM,TSLA,SWEEP,132,1.55,B,PUT,400,418.605,20465,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:26:53 PM,TSLA,SWEEP,208,2.33,B,PUT,405,418.6,48471,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,12:26:52 PM,SPY,BLOCK,100,12.17,B,PUT,687,673.5,121700,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,0
11/25/2025,12:26:52 PM,NUAI,BLOCK,752,0.9,A,PUT,5,4.4968,67680,12/19/2025,WHITE,1.29,24,F,STOCK,Energy,F,F,203000000,4921
11/25/2025,12:26:51 PM,NVDA,BLOCK,447,1.45,B,CALL,200,175.7201,64815,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,12:26:47 PM,NVDA,SWEEP,300,0.39,B,PUT,165,175.765,11700,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:26:46 PM,SMCI,SWEEP,201,0.9,A,PUT,25,32.4647,18090,1/16/2026,WHITE,0.8,52,F,STOCK,Information Technology,F,F,19216000000,6602
11/25/2025,12:26:41 PM,TLT,SWEEP,745,1.94,A,CALL,89,90.5676,144530,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,12:26:35 PM,NVDA,BLOCK,255,2.57,AA,PUT,175,175.81,65540,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:26:35 PM,SPY,SWEEP,1029,1.183,BB,CALL,673,673.5193,121680,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,12:26:34 PM,NVDA,SWEEP,476,0.39,A,PUT,165,175.81,18564,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:26:32 PM,META,BLOCK,75,16.1,B,CALL,780,629.665,120750,4/17/2026,WHITE,0.37,142,F,STOCK,Communication Services,F,F,1497823000000,495
11/25/2025,12:26:32 PM,BAC,BLOCK,230,0.89,B,CALL,52,52.6946,20470,11/28/2025,WHITE,0.24,3,F,STOCK,Financials,F,T,376516000000,3753
11/25/2025,12:26:31 PM,QQQ,BLOCK,894,1.6,,PUT,608,606.95,143040,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,385079000000,534
11/25/2025,12:26:31 PM,TSLA,BLOCK,101,1.55,B,PUT,400,418.4668,15656,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:26:29 PM,UNP,BLOCK,150,0.95,A,CALL,240,228.625,14250,12/19/2025,WHITE,0.19,24,F,STOCK,Industrials,F,F,134184000000,6547
11/25/2025,12:26:27 PM,NFLX,SWEEP,346,3.0,B,PUT,101,104.83,103800,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,7117
11/25/2025,12:26:27 PM,GOOG,BLOCK,100,12.35,B,CALL,325,321.62,123500,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,479
11/25/2025,12:26:26 PM,TSLA,BLOCK,132,1.56,A,CALL,435,418.4083,20586,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,12:26:23 PM,NVDA,SWEEP,400,1.03,A,PUT,170,175.845,41200,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:26:23 PM,RKT,SWEEP,200,1.95,B,CALL,18.5,19.475,39000,1/2/2026,YELLOW,0.56,38,F,STOCK,Financials,F,F,36702000000,34
11/25/2025,12:26:19 PM,QQQ,BLOCK,100,11.88,B,CALL,607,607.2266,118800,12/12/2025,MAGENTA,0.22,17,F,ETF,None,F,F,385079000000,162
11/25/2025,12:26:18 PM,RKT,SWEEP,340,0.3,A,CALL,23,19.48,10200,12/19/2025,WHITE,0.65,24,F,STOCK,Financials,F,F,36702000000,21746
11/25/2025,12:26:17 PM,DGXX,BLOCK,749,0.35,B,PUT,4,4.249,26215,12/19/2025,YELLOW,1.11,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,12:26:11 PM,QQQ,SWEEP,223,4.94,A,CALL,825,607.245,110162,12/18/2026,WHITE,0.19,388,F,ETF,None,F,F,385079000000,225
11/25/2025,12:26:05 PM,MSFT,BLOCK,200,0.91,A,CALL,500,476.7884,18200,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,3147
11/25/2025,12:26:04 PM,ONDS,BLOCK,500,0.89,A,CALL,9,8.2712,44500,12/19/2025,WHITE,1.38,24,F,STOCK,Communication Services,F,F,2481000000,19222
11/25/2025,12:26:03 PM,SPXW,BLOCK,230,61.0,B,CALL,6900,0,1403000,12/31/2025,WHITE,0,36,F,ETF,None,F,F,0,18357
11/25/2025,12:26:03 PM,TSLA,SWEEP,544,0.31,A,CALL,790,419.0273,16864,1/16/2026,WHITE,0.67,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,1931
11/25/2025,12:26:01 PM,WFC,SWEEP,1481,4.849,A,CALL,85,84.568,718105,2/20/2026,WHITE,0.3,87,F,STOCK,Financials,F,F,260889000000,13201
11/25/2025,12:25:59 PM,GOOGL,SWEEP,106,1.82,B,PUT,315,321.61,19292,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,12:25:59 PM,DAL,SWEEP,176,6.198,BB,CALL,60,62.7809,109093,1/16/2026,WHITE,0.5,52,F,STOCK,Industrials,F,F,38244000000,26773
11/25/2025,12:25:56 PM,QQQ,BLOCK,190,13.7,A,CALL,620,607.14,260300,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,385079000000,11612
11/25/2025,12:25:56 PM,MSTR,SWEEP,180,0.41,B,PUT,120,175.445,7381,12/5/2025,WHITE,1.26,10,F,STOCK,Information Technology,F,F,48993000000,3845
11/25/2025,12:25:56 PM,PLTR,BLOCK,200,2.11,A,PUT,160,162.425,42200,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,12:25:53 PM,ENPH,BLOCK,200,1.28,B,PUT,25,27.69,25600,1/16/2026,WHITE,0.61,52,F,STOCK,Information Technology,F,F,3524000000,16767
11/25/2025,12:25:47 PM,APP,SWEEP,100,68.6,B,PUT,580,542.98,686000,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,175824000000,1236
11/25/2025,12:25:46 PM,TSLA,BLOCK,100,4.95,B,PUT,415,418.79,49500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:25:45 PM,TSLA,BLOCK,100,5.459,B,PUT,360,418.875,54588,12/26/2025,WHITE,0.55,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,719
11/25/2025,12:25:40 PM,META,BLOCK,89,9.301,AA,CALL,625,629.89,82775,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,12:25:40 PM,QQQ,BLOCK,100,11.22,A,PUT,609,607.24,112200,12/12/2025,WHITE,0.2,17,F,ETF,None,F,F,385079000000,204
11/25/2025,12:25:39 PM,NVDA,BLOCK,200,1.03,,PUT,170,175.91,20600,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:25:35 PM,NVDA,SWEEP,235,2.24,B,CALL,210,175.8939,52640,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,12:25:34 PM,AMD,SWEEP,903,2.74,B,CALL,205,200.665,247423,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,12:25:31 PM,TSLA,SWEEP,108,1.5,BB,PUT,400,418.815,16196,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:25:28 PM,SPY,SWEEP,529,2.04,A,CALL,674,673.8,107909,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,12:25:25 PM,SPXW,BLOCK,159,7.401,B,CALL,6755,0,117670,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1355
11/25/2025,12:25:25 PM,SPXW,BLOCK,85,16.605,B,CALL,6740,0,141140,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2203
11/25/2025,12:25:22 PM,TSLA,SWEEP,258,4.356,A,PUT,360,418.73,112386,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,5722
11/25/2025,12:25:20 PM,LDI,BLOCK,395,0.45,B,CALL,3.5,2.92,17775,3/20/2026,WHITE,1.06,114,F,STOCK,Financials,F,F,863000000,7001
11/25/2025,12:25:18 PM,HOOD,BLOCK,199,5.65,A,CALL,130,114.225,112435,1/16/2026,WHITE,0.64,52,F,STOCK,Information Technology,F,F,96482000000,6323
11/25/2025,12:25:17 PM,TSLA,BLOCK,140,1.62,B,CALL,435,418.623,22680,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,12:25:16 PM,APLD,BLOCK,186,0.6,A,CALL,32,23.2405,11160,12/26/2025,YELLOW,1.03,31,F,STOCK,None,F,F,5874000000,127
11/25/2025,12:25:15 PM,GOOG,BLOCK,300,4.15,,CALL,322.5,321.82,124500,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,12:25:13 PM,HUT,BLOCK,465,2.0,B,CALL,52,38.79,93000,1/2/2026,YELLOW,1.14,38,F,STOCK,None,F,F,3709000000,1
11/25/2025,12:25:09 PM,RIOT,SWEEP,400,0.66,B,CALL,14.5,14.015,26400,12/5/2025,MAGENTA,0.93,10,F,STOCK,None,F,F,4725000000,553
11/25/2025,12:25:08 PM,IREN,BLOCK,450,7.05,B,CALL,50,46.93,317250,1/16/2026,WHITE,1.16,52,F,STOCK,Information Technology,F,F,11979000000,7121
11/25/2025,12:25:08 PM,TSLA,BLOCK,100,5.05,,PUT,415,418.59,50500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:25:08 PM,NVDA,BLOCK,262,1.04,A,PUT,170,175.8579,27248,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:25:08 PM,NVDA,SWEEP,468,0.38,A,PUT,165,175.8579,17784,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:25:08 PM,WULF,BLOCK,1000,0.395,B,CALL,18,13.525,39500,12/19/2025,WHITE,1.14,24,F,STOCK,Materials,F,F,4726000000,6576
11/25/2025,12:25:07 PM,NVDA,SWEEP,202,2.23,BB,CALL,177.5,175.8386,45049,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:25:06 PM,TSLA,SWEEP,100,4.191,A,PUT,412.5,418.675,41910,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:25:05 PM,META,BLOCK,499,5.15,A,CALL,650,629.72,256985,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,12:25:05 PM,TSLA,BLOCK,100,1.63,B,CALL,435,418.66,16300,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,12:25:04 PM,QQQ,BLOCK,2044,0.64,AA,PUT,606,607.15,130828,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,2998
11/25/2025,12:25:04 PM,C,BLOCK,150,0.8,,CALL,101,100.71,12000,11/28/2025,WHITE,0.26,3,F,STOCK,Financials,F,T,176600000000,1906
11/25/2025,12:25:04 PM,GOOG,BLOCK,101,12.5,B,CALL,325,321.86,126250,12/26/2025,WHITE,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,479
11/25/2025,12:25:03 PM,INTC,SWEEP,208,0.62,A,CALL,36,35.9902,12896,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,12:25:02 PM,SPY,BLOCK,217,10.45,B,PUT,640,673.755,226765,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:25:01 PM,PATH,BLOCK,157,2.5,A,CALL,20,13.645,39250,1/15/2027,WHITE,0.71,416,F,STOCK,Information Technology,F,F,6908000000,20547
11/25/2025,12:25:01 PM,SPXW,BLOCK,133,10.003,AA,CALL,6750,0,133036,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,12:25:01 PM,SPXW,BLOCK,214,4.948,B,PUT,6740,0,105895,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,289
11/25/2025,12:25:00 PM,AMD,SWEEP,200,1.25,B,PUT,190,200.68,25000,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,12:25:00 PM,MSFT,SWEEP,100,1.954,A,PUT,472.5,476.96,19536,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,1202
11/25/2025,12:24:59 PM,SPXW,BLOCK,214,9.8,AA,CALL,6750,0,209730,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,12:24:53 PM,TSLA,BLOCK,200,5.05,,PUT,415,418.71,101000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:24:51 PM,PEP,SWEEP,664,1.48,A,CALL,155,145.83,98272,1/16/2026,WHITE,0.21,52,F,STOCK,Consumer Staples,F,F,200082000000,16729
11/25/2025,12:24:47 PM,TSLA,SWEEP,100,2.547,A,PUT,380,418.84,25470,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,12:24:45 PM,NVDA,SWEEP,200,2.53,AA,PUT,175,175.955,50597,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:24:42 PM,SPY,SWEEP,123,9.2,B,PUT,670,673.69,113160,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,12:24:36 PM,NVDA,BLOCK,250,4.46,B,PUT,170,175.945,111500,12/12/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,5132
11/25/2025,12:24:36 PM,NVDA,BLOCK,386,0.37,B,PUT,165,175.945,14282,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:24:34 PM,GOOGL,BLOCK,100,1.62,,CALL,330,321.87,16200,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:24:34 PM,SPY,BLOCK,247,21.22,B,PUT,637,673.6,524134,6/30/2026,WHITE,0.2,216,F,ETF,None,F,F,679382000000,273
11/25/2025,12:24:33 PM,SPY,BLOCK,100,14.88,A,PUT,660,673.6,148800,2/20/2026,WHITE,0.17,87,F,ETF,None,F,F,679382000000,6899
11/25/2025,12:24:33 PM,C,BLOCK,150,2.1,B,CALL,99,100.6546,31500,11/28/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,176600000000,1836
11/25/2025,12:24:33 PM,SPY,BLOCK,146,10.5,B,PUT,640,673.6,153300,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:24:32 PM,META,BLOCK,100,1.66,A,CALL,800,629.415,16600,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,1497823000000,28230
11/25/2025,12:24:32 PM,NVDA,SWEEP,200,16.7,,CALL,200,175.9301,334000,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,55457
11/25/2025,12:24:31 PM,GOOGL,SWEEP,100,3.35,B,PUT,320,321.9943,33500,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:24:30 PM,GOOGL,SWEEP,309,0.33,B,PUT,302.5,321.9943,10197,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,2321
11/25/2025,12:24:29 PM,AMZN,BLOCK,800,3.47,A,CALL,240,229.5361,277600,12/19/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,28340
11/25/2025,12:24:29 PM,AMZN,BLOCK,800,7.571,B,CALL,230,229.5361,605643,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,22844
11/25/2025,12:24:27 PM,TLT,SWEEP,674,1.9,A,CALL,89,90.52,128060,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,12:24:27 PM,SPY,BLOCK,102,10.5,B,PUT,640,673.5699,107100,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:24:26 PM,NVDA,BLOCK,350,0.46,A,CALL,250,175.8699,16100,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,12:24:26 PM,PSN,SWEEP,156,1.9,A,PUT,80,84.185,29637,12/19/2025,YELLOW,0.44,24,F,STOCK,Information Technology,F,F,8698000000,71
11/25/2025,12:24:25 PM,AAPL,SWEEP,1000,0.16,B,PUT,267.5,279.0475,16000,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,4011631000000,7538
11/25/2025,12:24:24 PM,GOOGL,SWEEP,100,5.483,A,CALL,320,321.93,54834,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,12:24:22 PM,INTC,SWEEP,340,0.38,B,CALL,36.5,35.9697,12920,11/28/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,12:24:21 PM,META,BLOCK,100,1.838,A,CALL,1000,629.352,18376,3/20/2026,WHITE,0.42,114,F,STOCK,Communication Services,F,F,1497823000000,4950
11/25/2025,12:24:20 PM,GOOGL,SWEEP,170,1.609,B,CALL,330,321.84,27350,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:24:19 PM,NVDA,BLOCK,151,2.25,B,CALL,177.5,175.8535,33975,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:24:17 PM,TSLA,SWEEP,186,1.67,A,CALL,625,418.55,31062,1/16/2026,WHITE,0.59,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,525
11/25/2025,12:24:17 PM,SPY,SWEEP,625,1.92,B,CALL,674,673.47,120000,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,12:24:16 PM,TSLA,BLOCK,1000,2.82,B,PUT,250,418.74,282000,2/20/2026,WHITE,0.69,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,9403
11/25/2025,12:24:15 PM,QQQ,SWEEP,100,14.45,,CALL,607,606.95,144500,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,1269
11/25/2025,12:24:14 PM,QQQ,SWEEP,606,1.68,AA,CALL,606,606.95,101826,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,3702
11/25/2025,12:24:12 PM,PYPL,SWEEP,498,0.65,B,PUT,45,61.73,32370,3/20/2026,WHITE,0.46,114,F,STOCK,Industrials,F,F,56672000000,2333
11/25/2025,12:24:11 PM,NVDA,SWEEP,500,5.0,A,CALL,195,175.925,250000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:24:10 PM,TE,BLOCK,200,0.95,A,CALL,4,3.2155,19000,4/17/2026,WHITE,1.5,142,F,STOCK,Industrials,F,F,519000000,12253
11/25/2025,12:24:09 PM,PATH,SWEEP,703,2.44,A,CALL,20,13.63,171532,1/15/2027,WHITE,0.7,416,F,STOCK,Information Technology,F,F,6908000000,20547
11/25/2025,12:24:09 PM,PATH,BLOCK,500,1.1,B,CALL,14,13.63,55000,12/26/2025,YELLOW,0.79,31,F,STOCK,Information Technology,F,F,6908000000,64
11/25/2025,12:24:09 PM,SRPT,SWEEP,391,0.35,A,PUT,19,19.2458,13685,11/28/2025,YELLOW,0.67,3,F,STOCK,Health Care,F,T,1853000000,29
11/25/2025,12:24:09 PM,NVDA,SWEEP,300,16.75,A,CALL,200,175.8551,502500,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,55457
11/25/2025,12:24:06 PM,NVDA,BLOCK,500,4.48,B,PUT,170,175.8399,224000,12/12/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,5132
11/25/2025,12:24:06 PM,IAG,SWEEP,1000,0.75,A,CALL,15,14.6395,75000,12/19/2025,WHITE,0.6,24,F,STOCK,Materials,F,F,7410000000,1280
11/25/2025,12:24:05 PM,TSLA,SWEEP,1000,2.3,A,CALL,600,418.75,230000,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,35674
11/25/2025,12:24:04 PM,SPXW,BLOCK,229,8.102,B,CALL,6750,0,185537,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,12:24:02 PM,TSLA,BLOCK,100,7.55,B,CALL,450,418.69,75500,12/12/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2472
11/25/2025,12:24:01 PM,GOOG,BLOCK,450,4.35,A,CALL,350,322.04,195750,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,1145
11/25/2025,12:24:01 PM,NVDA,BLOCK,1660,0.26,B,CALL,215,175.835,43160,12/12/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,4346784000000,4120
11/25/2025,12:24:01 PM,BMNR,BLOCK,451,1.29,A,CALL,50,30.59,58179,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,7267000000,25113
11/25/2025,12:24:00 PM,PYPL,BLOCK,500,0.65,B,PUT,45,61.725,32500,3/20/2026,WHITE,0.46,114,F,STOCK,Industrials,F,F,56672000000,2333
11/25/2025,12:23:58 PM,BMNR,SWEEP,200,8.578,A,CALL,31,30.58,171565,4/17/2026,MAGENTA,1.16,142,F,STOCK,Information Technology,F,F,7267000000,238
11/25/2025,12:23:58 PM,META,BLOCK,100,16.95,A,CALL,750,629.48,169500,3/20/2026,WHITE,0.37,114,F,STOCK,Communication Services,F,F,1497823000000,9085
11/25/2025,12:23:56 PM,GOOGL,SWEEP,321,0.44,A,PUT,180,321.8841,14124,2/20/2026,WHITE,0.57,87,F,STOCK,Communication Services,F,F,3615997000000,1457
11/25/2025,12:23:56 PM,TSLA,BLOCK,100,5.1,A,PUT,415,418.64,51000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:23:55 PM,PLTR,SWEEP,451,1.119,AA,CALL,167.5,162.3788,50479,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:23:55 PM,ALB,SWEEP,320,1.05,B,PUT,90,123.36,33600,1/16/2026,WHITE,0.63,52,F,STOCK,Materials,F,F,13749000000,6757
11/25/2025,12:23:54 PM,PLTR,SWEEP,271,1.11,A,CALL,167.5,162.361,30081,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:23:53 PM,ANF,SWEEP,150,1.9,B,PUT,87,87.64,28500,11/28/2025,YELLOW,0.7,3,T,STOCK,Consumer Discretionary,T,T,3288000000,1
11/25/2025,12:23:52 PM,QQQ,SWEEP,401,2.72,BB,CALL,607,606.9,109073,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,2550
11/25/2025,12:23:49 PM,NFLX,SWEEP,152,0.96,B,PUT,91.5,104.74,14592,1/16/2026,WHITE,0.35,52,F,STOCK,Communication Services,F,F,441995000000,1369
11/25/2025,12:23:49 PM,OKLO,SWEEP,547,18.35,A,CALL,90,85.06,1003719,3/20/2026,WHITE,1.06,114,F,STOCK,None,F,F,13776000000,1053
11/25/2025,12:23:48 PM,TSLA,SWEEP,124,4.2,,PUT,412.5,418.61,52080,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:23:48 PM,NVDA,SWEEP,286,3.5,A,CALL,175,175.845,100099,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:23:48 PM,RSP,SWEEP,197,0.85,B,PUT,182,189.215,16746,12/19/2025,YELLOW,0.17,24,F,ETF,None,F,F,71733000000,104
11/25/2025,12:23:48 PM,QQQ,BLOCK,502,2.4,A,CALL,605,606.96,120482,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,5384
11/25/2025,12:23:45 PM,NVDA,SWEEP,500,4.95,A,CALL,195,175.845,247500,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:23:43 PM,SPY,SWEEP,263,16.25,A,PUT,685,673.44,427375,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:23:43 PM,NVDA,BLOCK,202,6.5,B,CALL,180,175.75,131300,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,12:23:42 PM,GOOGL,SWEEP,243,0.43,A,PUT,180,321.73,10449,2/20/2026,WHITE,0.57,87,F,STOCK,Communication Services,F,F,3615997000000,1457
11/25/2025,12:23:41 PM,SPY,SWEEP,91,16.25,A,PUT,685,673.3801,147875,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:23:40 PM,SPY,BLOCK,993,1.89,,PUT,673,673.3801,187682,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,679382000000,680
11/25/2025,12:23:39 PM,META,SWEEP,100,1.82,A,CALL,1000,629.5801,18200,3/20/2026,WHITE,0.42,114,F,STOCK,Communication Services,F,F,1497823000000,4950
11/25/2025,12:23:36 PM,APPS,SWEEP,437,0.3,A,CALL,5,4.725,13110,12/19/2025,WHITE,0.85,24,F,STOCK,Information Technology,F,F,486000000,540
11/25/2025,12:23:32 PM,TSLA,SWEEP,200,2.34,B,PUT,405,418.65,46800,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,12:23:30 PM,NVDA,SWEEP,202,2.21,A,CALL,177.5,175.765,44642,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:23:30 PM,IWM,BLOCK,160,0.91,A,PUT,244,244.55,14560,11/26/2025,YELLOW,0.23,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:23:30 PM,TSLA,SWEEP,100,1.56,A,PUT,400,418.6,15600,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:23:29 PM,AVGO,BLOCK,500,3.63,B,PUT,355,379.72,181498,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,1606548000000,750
11/25/2025,12:23:29 PM,AAPL,BLOCK,400,3.95,,PUT,282.5,279.12,158000,11/28/2025,MAGENTA,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,472
11/25/2025,12:23:29 PM,TSLA,SWEEP,122,1.55,B,PUT,400,418.58,18908,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:23:26 PM,SPY,SWEEP,3604,0.27,B,PUT,671,673.509,97312,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,1286
11/25/2025,12:23:25 PM,META,SWEEP,200,1.11,B,PUT,610,629.766,22200,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1602
11/25/2025,12:23:25 PM,NVDA,SWEEP,287,1.3,A,CALL,180,175.795,37310,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:23:25 PM,XLK,SWEEP,744,2.71,A,PUT,260,279.3201,201624,12/26/2025,YELLOW,0.3,31,F,ETF,None,F,F,0,14
11/25/2025,12:23:25 PM,TSLA,SWEEP,100,6.101,B,PUT,417.5,418.7,61008,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:23:24 PM,NVDA,SWEEP,500,4.95,A,CALL,195,175.8,247500,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:23:22 PM,TSLA,BLOCK,150,5.05,B,CALL,422.5,418.6499,75750,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,12:23:21 PM,NVDA,BLOCK,166,6.52,B,CALL,180,175.795,108232,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,12:23:19 PM,GOOGL,SWEEP,299,31.5,A,CALL,300,321.51,941850,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,25351
11/25/2025,12:23:19 PM,NVDA,BLOCK,271,2.58,,PUT,175,175.79,69916,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:23:17 PM,NVDA,SWEEP,155,2.2,A,CALL,177.5,175.78,34095,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:23:17 PM,RGTI,SWEEP,182,0.73,A,PUT,25,25.3768,13286,11/28/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,7647000000,9397
11/25/2025,12:23:16 PM,SPY,BLOCK,100,10.15,A,CALL,700,673.4432,101500,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,6499
11/25/2025,12:23:16 PM,SOFI,SWEEP,157,1.1,A,CALL,29,27.7764,17270,12/12/2025,MAGENTA,0.67,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,12:23:16 PM,AAPL,BLOCK,350,1.01,A,CALL,300,279.08,35350,12/26/2025,MAGENTA,0.2,31,F,STOCK,Information Technology,F,F,4011631000000,724
11/25/2025,12:23:16 PM,PLTR,BLOCK,240,0.88,BB,PUT,155,162.31,21108,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,12:23:16 PM,SPY,BLOCK,100,12.75,A,CALL,665,673.4432,127500,12/5/2025,WHITE,0.17,10,F,ETF,None,F,F,679382000000,3353
11/25/2025,12:23:15 PM,NVDA,SWEEP,224,1.28,A,CALL,180,175.7554,28672,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:23:15 PM,IWM,BLOCK,200,0.75,A,PUT,245,244.51,15000,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:23:15 PM,NVDA,SWEEP,500,0.4,A,CALL,185,175.76,20000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,12:23:13 PM,SYY,BLOCK,444,0.85,A,CALL,82.5,75.95,37740,2/20/2026,WHITE,0.2,87,F,STOCK,Consumer Discretionary,F,F,36695000000,1004
11/25/2025,12:23:13 PM,QQQ,SWEEP,995,1.22,B,PUT,607,606.82,121389,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,385079000000,805
11/25/2025,12:23:13 PM,NVDA,SWEEP,500,4.9,A,CALL,195,175.7699,245000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:23:12 PM,NVDA,BLOCK,461,0.38,B,PUT,165,175.745,17518,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:23:12 PM,IWM,SWEEP,886,0.32,A,PUT,218,244.51,28352,12/12/2025,YELLOW,0.32,17,F,ETF,None,F,F,67758000000,667
11/25/2025,12:23:08 PM,ANF,BLOCK,300,2.1,A,CALL,88,87.615,63000,11/28/2025,YELLOW,0.72,3,T,STOCK,Consumer Discretionary,T,T,3288000000,46
11/25/2025,12:23:08 PM,RSP,SWEEP,255,4.207,AA,CALL,189,189.185,107278,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,71733000000,1578
11/25/2025,12:23:05 PM,CIFR,SWEEP,500,1.05,B,CALL,25,16.88,52500,1/16/2026,WHITE,1.23,52,F,STOCK,Information Technology,F,F,5590000000,15173
11/25/2025,12:23:04 PM,NVDA,BLOCK,500,0.64,B,PUT,167.5,175.6817,32000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:23:02 PM,NVDA,SWEEP,207,2.17,B,CALL,177.5,175.71,44924,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:23:01 PM,SPY,SWEEP,176,11.5,B,PUT,645,673.3,202400,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,5076
11/25/2025,12:23:01 PM,SPX,BLOCK,250,80.0,B,CALL,7500,0,2000000,6/18/2026,WHITE,0,204,F,ETF,None,F,F,0,10939
11/25/2025,12:23:00 PM,QQQ,BLOCK,1000,1.11,A,PUT,601,606.65,111000,11/26/2025,MAGENTA,0.25,1,F,ETF,None,F,T,385079000000,1460
11/25/2025,12:22:58 PM,SMR,BLOCK,182,0.558,A,CALL,19,18.74,10152,11/28/2025,WHITE,0.99,3,F,STOCK,None,F,T,5551000000,736
11/25/2025,12:22:57 PM,DIS,SWEEP,192,0.8,B,CALL,105,103.185,15364,12/5/2025,WHITE,0.22,10,F,STOCK,Communication Services,F,F,186169000000,1127
11/25/2025,12:22:56 PM,CRON,SWEEP,200,0.609,A,CALL,2,2.475,12176,4/17/2026,WHITE,0.54,142,F,STOCK,Health Care,F,F,907000000,5433
11/25/2025,12:22:56 PM,CRON,SWEEP,1591,0.15,B,PUT,2.5,2.475,23905,12/19/2025,WHITE,0.55,24,F,STOCK,Health Care,F,F,907000000,2653
11/25/2025,12:22:53 PM,NVDA,SWEEP,298,6.459,AA,CALL,180,175.6799,192465,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,12:22:53 PM,NVDA,SWEEP,198,1.25,AA,CALL,180,175.675,24755,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:22:53 PM,NVDA,SWEEP,233,3.392,AA,CALL,175,175.6701,79045,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:22:49 PM,NVDA,SWEEP,1000,1.095,AA,PUT,170,175.57,109513,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:22:45 PM,NVDA,SWEEP,224,1.221,AA,CALL,180,175.57,27344,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:22:36 PM,U,SWEEP,1000,0.681,BB,CALL,45,41.96,68105,12/5/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,16590000000,1393
11/25/2025,12:22:32 PM,PLTR,SWEEP,234,0.91,B,PUT,155,162.075,21294,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,12:22:31 PM,IWM,SWEEP,240,0.85,B,PUT,245,244.375,20400,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:22:29 PM,NU,SWEEP,832,0.55,,CALL,17,16.225,45760,1/16/2026,WHITE,0.34,52,F,STOCK,Financials,F,F,76568000000,65883
11/25/2025,12:22:27 PM,META,BLOCK,100,9.1,B,CALL,625,629.295,91000,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,12:22:26 PM,PLTR,SWEEP,265,0.92,B,PUT,155,162.0788,24380,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,12:22:26 PM,MRK,BLOCK,405,1.34,A,PUT,100,104.53,54270,12/19/2025,WHITE,0.29,24,F,STOCK,Health Care,F,F,242642000000,2272
11/25/2025,12:22:22 PM,QQQ,BLOCK,152,7.27,A,CALL,615,606.43,110504,12/12/2025,WHITE,0.2,17,F,ETF,None,F,F,385079000000,1085
11/25/2025,12:22:22 PM,NU,BLOCK,420,0.96,A,CALL,17,16.23,40320,2/20/2026,WHITE,0.39,87,F,STOCK,Financials,F,F,76568000000,7445
11/25/2025,12:22:21 PM,DKNG,SWEEP,200,4.5,B,CALL,30,31.2483,90000,3/20/2026,WHITE,0.55,114,F,STOCK,Consumer Discretionary,F,F,14928000000,1789
11/25/2025,12:22:21 PM,TECK,SWEEP,1000,1.451,AA,CALL,45,42.36,145086,1/16/2026,WHITE,0.38,52,F,STOCK,Materials,F,F,19167000000,3232
11/25/2025,12:22:20 PM,PLTR,BLOCK,200,1.01,B,CALL,167.5,162.025,20200,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:22:18 PM,NVDA,BLOCK,1005,1.12,A,PUT,170,175.3987,112560,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:22:18 PM,SPY,SWEEP,99,16.51,A,PUT,685,673.07,163449,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:22:17 PM,JHX,BLOCK,188,0.7,B,CALL,30,19.1458,13160,6/18/2026,YELLOW,0.54,204,F,STOCK,Materials,F,F,8029000000,27
11/25/2025,12:22:16 PM,XLK,SWEEP,555,2.482,A,CALL,287.5,279.07,137747,12/12/2025,YELLOW,0.23,17,F,ETF,None,F,F,0,73
11/25/2025,12:22:16 PM,COIN,BLOCK,176,0.915,AA,CALL,400,247,16104,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,64825000000,18528
11/25/2025,12:22:15 PM,JBLU,BLOCK,200,0.61,B,CALL,4,4.4586,12200,1/2/2026,WHITE,0.59,38,F,STOCK,Industrials,F,F,1523000000,2513
11/25/2025,12:22:11 PM,DELL,BLOCK,200,1.17,B,CALL,138,126.36,23400,11/28/2025,WHITE,1.04,3,T,STOCK,Information Technology,F,T,82372000000,689
11/25/2025,12:22:11 PM,PATH,BLOCK,800,2.42,A,CALL,20,13.585,193598,1/15/2027,WHITE,0.7,416,F,STOCK,Information Technology,F,F,6908000000,20547
11/25/2025,12:22:10 PM,NVDA,SWEEP,400,2.41,B,CALL,193,175.42,96400,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,6909
11/25/2025,12:22:08 PM,OSCR,SWEEP,246,0.45,,CALL,20,16.665,11070,12/19/2025,WHITE,0.85,24,F,STOCK,Financials,F,F,3567000000,9125
11/25/2025,12:22:07 PM,TSLA,SWEEP,102,5.206,B,PUT,415,418.3014,53106,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:22:04 PM,TSLA,SWEEP,122,6.046,B,CALL,420,418.3,73765,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:22:03 PM,ALT,BLOCK,150,1.0,,CALL,20,5.205,15000,1/15/2027,WHITE,1.25,416,F,STOCK,Health Care,F,F,501000000,8175
11/25/2025,12:22:02 PM,PDD,BLOCK,155,2.8,B,CALL,120,114.35,43400,1/16/2026,WHITE,0.28,52,F,STOCK,Industrials,F,F,157646000000,14534
11/25/2025,12:22:00 PM,AVGO,BLOCK,300,2.6,A,CALL,390,379.345,77989,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,12:21:58 PM,AAPL,SWEEP,236,0.63,B,PUT,230,278.9488,14868,1/16/2026,WHITE,0.32,52,F,STOCK,Information Technology,F,F,4011631000000,25271
11/25/2025,12:21:57 PM,DKNG,BLOCK,200,4.55,B,CALL,30,31.2645,91000,3/20/2026,WHITE,0.55,114,F,STOCK,Consumer Discretionary,F,F,14928000000,1789
11/25/2025,12:21:57 PM,PLTR,SWEEP,200,1.02,B,CALL,167.5,162.04,20400,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:21:56 PM,QQQ,SWEEP,399,5.5,A,PUT,580,606.5473,219450,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,385079000000,41503
11/25/2025,12:21:56 PM,BABA,BLOCK,154,1.68,B,PUT,155,157.71,25872,11/28/2025,MAGENTA,0.5,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,12:21:52 PM,TSLA,BLOCK,104,6.3,,PUT,417.5,418.395,65520,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:21:51 PM,ICLR,BLOCK,570,16.0,,CALL,165,173.43,912000,1/16/2026,WHITE,0.43,52,F,STOCK,Health Care,F,F,13289000000,571
11/25/2025,12:21:51 PM,SPXW,BLOCK,106,12.599,AA,CALL,6740,0,133550,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2203
11/25/2025,12:21:51 PM,NVDA,SWEEP,164,20.735,B,PUT,165,175.435,340052,9/18/2026,WHITE,0.45,296,F,STOCK,Information Technology,F,F,4346784000000,4427
11/25/2025,12:21:49 PM,PLTR,BLOCK,475,0.95,B,PUT,155,162.0412,45128,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,12:21:47 PM,ONDS,BLOCK,200,1.84,A,CALL,10,8.23,36800,3/20/2026,WHITE,1.32,114,F,STOCK,Communication Services,F,F,2481000000,22152
11/25/2025,12:21:42 PM,QBTS,SWEEP,264,0.56,AA,CALL,25,22.11,14786,12/5/2025,MAGENTA,1.03,10,F,STOCK,Information Technology,F,F,7145000000,1421
11/25/2025,12:21:39 PM,ESTA,BLOCK,750,1.9,B,CALL,75,70.36,142500,12/19/2025,YELLOW,0.5,24,F,STOCK,Health Care,F,F,1976000000,0
11/25/2025,12:21:38 PM,QBTS,SWEEP,367,0.56,A,CALL,25,22.125,20552,12/5/2025,WHITE,1.03,10,F,STOCK,Information Technology,F,F,7145000000,1421
11/25/2025,12:21:38 PM,NU,SWEEP,410,0.39,B,CALL,19,16.225,15990,2/20/2026,MAGENTA,0.38,87,F,STOCK,Financials,F,F,76568000000,1464
11/25/2025,12:21:36 PM,NVDA,SWEEP,293,0.4,AA,PUT,165,175.31,11722,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:21:32 PM,SPXW,BLOCK,100,25.4,B,CALL,6800,0,254000,12/3/2025,WHITE,0,8,F,ETF,None,F,F,0,347
11/25/2025,12:21:29 PM,NVDA,SWEEP,203,1.19,A,CALL,180,175.39,24156,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:21:26 PM,NVDA,SWEEP,1039,1.2,B,CALL,180,175.405,124680,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:21:25 PM,PARR,BLOCK,300,0.809,B,PUT,40,45.07,24284,12/19/2025,MAGENTA,0.6,24,F,STOCK,Energy,F,F,2225000000,322
11/25/2025,12:21:23 PM,LVS,BLOCK,333,2.67,B,CALL,70,67.94,88911,1/16/2026,WHITE,0.34,52,F,STOCK,Consumer Discretionary,T,F,43482000000,1379
11/25/2025,12:21:22 PM,QQQ,BLOCK,100,15.473,B,PUT,600,606.54,154731,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,385079000000,35147
11/25/2025,12:21:20 PM,TSLA,BLOCK,100,1.23,A,CALL,437.5,418.39,12300,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3921
11/25/2025,12:21:20 PM,NFLX,SWEEP,374,4.1,B,CALL,107,104.7135,153340,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,4873
11/25/2025,12:21:19 PM,NVDA,BLOCK,188,0.66,B,PUT,167.5,175.48,12408,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:21:17 PM,CLSK,BLOCK,200,0.56,B,CALL,11.5,11.4357,11200,11/28/2025,WHITE,1.42,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,12:21:13 PM,AVBP,SWEEP,150,8.0,B,CALL,22.5,22.665,120000,4/17/2026,WHITE,1.44,142,F,STOCK,Health Care,F,F,840000000,4576
11/25/2025,12:21:12 PM,NVDA,BLOCK,554,6.1,B,PUT,171,175.4715,337940,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,7145
11/25/2025,12:21:12 PM,NVDA,BLOCK,300,29.0,,CALL,170,175.4715,870000,6/18/2026,WHITE,0.49,204,F,STOCK,Information Technology,F,F,4346784000000,14718
11/25/2025,12:21:10 PM,SPY,BLOCK,120,16.7,,PUT,673,673.125,200399,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,341
11/25/2025,12:21:09 PM,IWM,SWEEP,160,0.86,A,PUT,245,244.37,13760,11/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:21:09 PM,ACMR,BLOCK,250,1.67,A,CALL,42,32.7288,41750,2/20/2026,YELLOW,0.68,87,F,STOCK,Industrials,F,F,1797000000,222
11/25/2025,12:21:08 PM,SPY,BLOCK,200,9.47,A,CALL,665,673.125,189397,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,12:21:07 PM,NVDA,SWEEP,500,0.7,B,PUT,167.5,175.3801,35000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:21:07 PM,MSFT,SWEEP,107,4.4,A,PUT,470,476.1,47080,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,4092
11/25/2025,12:21:05 PM,NVDA,SWEEP,264,2.0,A,CALL,177.5,175.3341,52800,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:21:04 PM,TGT,BLOCK,265,1.63,B,CALL,90,86.4624,43195,12/19/2025,WHITE,0.35,24,F,STOCK,Consumer Discretionary,F,F,39814000000,5474
11/25/2025,12:21:04 PM,RGTI,BLOCK,240,0.82,B,PUT,20,25.3268,19680,12/19/2025,WHITE,1.17,24,F,STOCK,Information Technology,F,F,7647000000,6401
11/25/2025,12:21:02 PM,SOFI,SWEEP,200,1.92,B,CALL,30,27.7153,38400,1/16/2026,WHITE,0.66,52,F,STOCK,Financials,F,F,30376000000,51157
11/25/2025,12:21:00 PM,SPY,SWEEP,1003,1.43,A,PUT,671,673.06,143426,11/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,1949
11/25/2025,12:20:59 PM,PLTR,BLOCK,202,0.99,A,CALL,167.5,161.875,19998,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:20:56 PM,NVDA,BLOCK,502,17.15,B,CALL,190,175.0965,860930,5/15/2026,WHITE,0.46,170,F,STOCK,Information Technology,F,F,4346784000000,5228
11/25/2025,12:20:56 PM,NVDA,BLOCK,188,0.75,A,PUT,167.5,175.095,14100,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:20:55 PM,NVDA,BLOCK,205,3.11,A,CALL,175,175.0903,63750,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:20:54 PM,PLUG,SWEEP,1000,0.16,A,CALL,2,1.915,16000,12/12/2025,YELLOW,1.18,17,F,STOCK,Industrials,F,F,2755000000,823
11/25/2025,12:20:50 PM,MSFT,SWEEP,108,4.45,A,PUT,470,475.95,48060,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,4092
11/25/2025,12:20:50 PM,INTC,BLOCK,1005,18.4,A,CALL,22,35.8845,1849175,12/17/2027,WHITE,0.65,752,F,STOCK,Information Technology,F,F,164806000000,7010
11/25/2025,12:20:49 PM,DELL,BLOCK,200,1.1,A,CALL,138,126.305,22000,11/28/2025,WHITE,1.02,3,T,STOCK,Information Technology,F,T,82372000000,689
11/25/2025,12:20:49 PM,NU,SWEEP,191,0.96,B,CALL,17,16.2239,18336,2/20/2026,WHITE,0.39,87,F,STOCK,Financials,F,F,76568000000,7445
11/25/2025,12:20:48 PM,NU,SWEEP,1070,0.96,B,CALL,17,16.225,102720,2/20/2026,WHITE,0.39,87,F,STOCK,Financials,F,F,76568000000,7445
11/25/2025,12:20:45 PM,BITF,SWEEP,458,0.85,B,CALL,5,2.7238,38930,1/15/2027,WHITE,1.16,416,F,STOCK,Information Technology,F,F,1368000000,15270
11/25/2025,12:20:44 PM,TSLA,BLOCK,201,0.89,A,CALL,440,418.29,17890,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:20:44 PM,NVDA,BLOCK,205,1.94,A,CALL,177.5,175.0817,39775,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:20:44 PM,PLTR,BLOCK,200,0.98,B,CALL,167.5,161.8,19600,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:20:41 PM,QQQ,BLOCK,90,17.588,A,PUT,540,606.37,158295,6/18/2026,WHITE,0.27,204,F,ETF,None,F,F,385079000000,12279
11/25/2025,12:20:41 PM,AAPL,SWEEP,300,2.65,B,CALL,300,279.0461,79501,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,52777
11/25/2025,12:20:40 PM,AAP,BLOCK,360,0.921,A,CALL,53,53.1,33138,11/28/2025,YELLOW,0.45,3,F,STOCK,Consumer Discretionary,F,T,3103000000,267
11/25/2025,12:20:40 PM,GOOG,BLOCK,125,3.63,A,PUT,320,321.4,45375,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,12:20:38 PM,NU,SWEEP,1625,0.24,B,CALL,20,16.225,39000,2/20/2026,YELLOW,0.38,87,F,STOCK,Financials,F,F,76568000000,403
11/25/2025,12:20:35 PM,TSLA,BLOCK,100,5.5,A,PUT,415,417.76,55000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:20:31 PM,QQQ,BLOCK,1250,0.95,,PUT,606,606.3,118750,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,2998
11/25/2025,12:20:30 PM,GOOGL,SWEEP,100,1.47,B,CALL,330,321.23,14700,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:20:30 PM,NVDA,BLOCK,250,0.75,A,PUT,167.5,175.055,18750,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:20:28 PM,GME,SWEEP,575,2.51,A,CALL,20,21.08,144325,1/16/2026,WHITE,0.61,52,F,STOCK,Communication Services,F,F,9020000000,11040
11/25/2025,12:20:27 PM,AAL,SWEEP,289,1.07,A,CALL,15,13.78,30923,3/20/2026,WHITE,0.49,114,F,STOCK,Industrials,F,F,8495000000,12542
11/25/2025,12:20:26 PM,TSLA,BLOCK,100,6.6,,PUT,417.5,417.7148,66000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:20:25 PM,WULF,SWEEP,150,2.5,A,CALL,11,13.495,37500,11/28/2025,WHITE,0.92,3,F,STOCK,Materials,F,T,4726000000,987
11/25/2025,12:20:21 PM,IWM,SWEEP,172,0.82,B,PUT,245,244.375,14102,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:20:21 PM,GOOGL,SWEEP,200,1.39,A,CALL,345,321.25,27800,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,457
11/25/2025,12:20:20 PM,GOOGL,SWEEP,105,1.1,A,PUT,250,321.29,11550,1/16/2026,WHITE,0.43,52,F,STOCK,Communication Services,F,F,3615997000000,11786
11/25/2025,12:20:20 PM,PDD,BLOCK,199,2.82,B,CALL,120,114.3967,56118,1/16/2026,WHITE,0.28,52,F,STOCK,Industrials,F,F,157646000000,14534
11/25/2025,12:20:17 PM,PLTR,SWEEP,200,0.97,B,CALL,167.5,161.78,19400,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:20:16 PM,NVDA,SWEEP,259,1.13,A,CALL,180,175.0835,29258,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:20:16 PM,QQQ,SWEEP,1696,0.59,B,PUT,605,606.3215,100070,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,5448
11/25/2025,12:20:15 PM,AMD,SWEEP,376,3.35,B,PUT,197.5,200.1,125963,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,2244
11/25/2025,12:20:12 PM,NVDA,BLOCK,463,0.43,B,PUT,165,175.1,19909,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:20:11 PM,TSLA,SWEEP,150,10.4,,PUT,400,418.0438,156000,12/12/2025,MAGENTA,0.52,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2138
11/25/2025,12:20:11 PM,SPY,SWEEP,1329,0.868,BB,CALL,673,673.0101,115342,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,12:20:06 PM,ALB,SWEEP,989,1.814,B,PUT,122,123.66,179394,11/28/2025,YELLOW,0.58,3,F,STOCK,Materials,F,T,13749000000,16
11/25/2025,12:20:05 PM,NVDA,SWEEP,245,0.6,B,CALL,182.5,175.085,14700,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,12:20:03 PM,TSLA,BLOCK,110,6.39,B,PUT,400,417.8464,70290,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,12:20:03 PM,META,BLOCK,120,2.85,B,PUT,620,629.213,34200,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,12:20:00 PM,META,BLOCK,100,16.8,A,CALL,750,629.18,168000,3/20/2026,WHITE,0.37,114,F,STOCK,Communication Services,F,F,1497823000000,9085
11/25/2025,12:20:00 PM,GOOG,BLOCK,100,5.25,A,PUT,300,321.34,52500,12/26/2025,WHITE,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,1697
11/25/2025,12:20:00 PM,AMC,SWEEP,500,0.21,A,CALL,3.5,2.285,10500,3/20/2026,WHITE,1.04,114,F,STOCK,Communication Services,F,F,1128000000,3033
11/25/2025,12:19:59 PM,HOOD,BLOCK,245,1.9,B,PUT,100,114.05,46550,12/12/2025,WHITE,0.73,17,F,STOCK,Information Technology,F,F,96482000000,1547
11/25/2025,12:19:52 PM,GOOG,BLOCK,150,4.4,B,PUT,300,321.26,66000,12/19/2025,MAGENTA,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,2007
11/25/2025,12:19:50 PM,GOOGL,BLOCK,278,1.01,B,CALL,332.5,321.143,28078,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,12:19:48 PM,GOOGL,BLOCK,122,1.01,B,CALL,332.5,321.055,12322,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,12:19:47 PM,PLTR,SWEEP,200,0.97,B,CALL,167.5,161.75,19400,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:19:44 PM,NVDA,SWEEP,200,5.25,B,CALL,220,174.89,105000,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,31307
11/25/2025,12:19:43 PM,ORCL,BLOCK,400,2.53,A,PUT,192.5,195.62,101200,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,566623000000,1222
11/25/2025,12:19:42 PM,NEE,BLOCK,750,3.9,B,PUT,75,84.9772,292500,9/18/2026,WHITE,0.28,296,F,STOCK,Utilities,F,F,173856000000,5402
11/25/2025,12:19:40 PM,SGHC,SWEEP,1000,2.95,A,CALL,10,11.6136,294998,4/17/2026,WHITE,0.76,142,F,STOCK,Consumer Discretionary,F,F,6020000000,73494
11/25/2025,12:19:40 PM,TSLA,SWEEP,100,10.695,A,CALL,425,418.0737,106948,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2151
11/25/2025,12:19:39 PM,EPD,BLOCK,189,3.7,A,CALL,30,32.5949,69930,1/15/2027,WHITE,0.24,416,F,STOCK,Energy,F,F,70178000000,3888
11/25/2025,12:19:38 PM,TSLA,SWEEP,140,1.6,A,CALL,435,418.105,22400,11/28/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,12:19:36 PM,NOK,SWEEP,1995,0.27,B,CALL,15,6.085,53865,1/21/2028,WHITE,0.44,787,F,STOCK,Information Technology,F,F,31962000000,5130
11/25/2025,12:19:36 PM,ORCL,SWEEP,1000,2.48,A,CALL,210,195.75,248000,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,12:19:35 PM,NVDA,SWEEP,500,0.76,B,PUT,167.5,174.96,38000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:19:35 PM,NVDA,BLOCK,249,1.87,A,CALL,177.5,174.96,46563,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:19:35 PM,KEY,BLOCK,1750,0.16,B,PUT,17,18.4074,28000,12/19/2025,WHITE,0.34,24,F,STOCK,Financials,F,F,19475000000,6484
11/25/2025,12:19:35 PM,MSFT,SWEEP,100,2.15,B,PUT,472.5,476.2788,21500,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,1202
11/25/2025,12:19:31 PM,TLT,SWEEP,1000,1.85,A,CALL,89,90.455,185000,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,12:19:31 PM,TSLA,BLOCK,100,6.27,B,PUT,400,418.4001,62700,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,12:19:31 PM,TSLA,BLOCK,139,12.8,B,PUT,417.5,418.47,177920,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1392
11/25/2025,12:19:25 PM,NVDA,SWEEP,205,1.8,B,PUT,150,174.925,36900,12/26/2025,WHITE,0.51,31,F,STOCK,Information Technology,F,F,4346784000000,3652
11/25/2025,12:19:21 PM,AVGO,BLOCK,200,1.48,A,CALL,395,379.31,29600,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,12:19:21 PM,U,SWEEP,156,1.73,A,PUT,42,41.97,26988,12/5/2025,YELLOW,0.63,10,F,STOCK,Information Technology,F,F,16590000000,74
11/25/2025,12:19:21 PM,NVDA,SWEEP,250,6.15,A,CALL,180,174.9,153750,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,12:19:20 PM,NIO,BLOCK,956,0.18,A,CALL,6,5.645,17208,12/12/2025,WHITE,0.65,17,T,STOCK,Consumer Discretionary,F,F,11646000000,5909
11/25/2025,12:19:19 PM,TSLA,BLOCK,100,4.33,A,PUT,412.5,418.37,43300,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:19:17 PM,TSLA,BLOCK,100,7.5,,PUT,420,418.41,75000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:19:15 PM,SMH,SWEEP,164,40.798,A,CALL,370,335.87,669095,1/15/2027,YELLOW,0.35,416,F,ETF,None,F,F,0,78
11/25/2025,12:19:14 PM,QBTS,SWEEP,509,0.54,A,CALL,25,21.9993,27486,12/5/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,7145000000,1421
11/25/2025,12:19:13 PM,ACAD,BLOCK,200,0.7,A,CALL,25,24.51,14000,12/19/2025,WHITE,0.36,24,F,STOCK,Health Care,F,F,3985000000,2604
11/25/2025,12:19:13 PM,PLTR,BLOCK,200,0.99,B,CALL,167.5,161.8399,19800,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:19:12 PM,NOK,SWEEP,1345,0.28,B,CALL,15,6.0828,37660,1/21/2028,WHITE,0.45,787,F,STOCK,Information Technology,F,F,31962000000,5130
11/25/2025,12:19:10 PM,GME,SWEEP,182,2.51,A,CALL,20,21.07,45682,1/16/2026,WHITE,0.61,52,F,STOCK,Communication Services,F,F,9020000000,11040
11/25/2025,12:19:10 PM,XPEV,BLOCK,200,1.3,A,CALL,21,21.415,26000,12/12/2025,WHITE,0.58,17,F,STOCK,Consumer Discretionary,F,F,19322000000,452
11/25/2025,12:19:09 PM,NVDA,SWEEP,342,3.0,A,CALL,175,174.882,102600,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:19:09 PM,U,SWEEP,156,1.74,A,PUT,42,41.955,27144,12/5/2025,YELLOW,0.63,10,F,STOCK,Information Technology,F,F,16590000000,74
11/25/2025,12:19:08 PM,NVDA,BLOCK,418,0.77,B,PUT,167.5,174.91,32186,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:19:08 PM,AMZN,SWEEP,500,2.53,B,CALL,325,229.455,126500,5/15/2026,YELLOW,0.36,170,F,STOCK,Consumer Discretionary,F,F,2359223000000,366
11/25/2025,12:19:06 PM,TSLA,SWEEP,119,6.0,A,CALL,420,418.23,71395,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:19:03 PM,U,SWEEP,215,1.753,AA,PUT,42,41.914,37700,12/5/2025,YELLOW,0.62,10,F,STOCK,Information Technology,F,F,16590000000,74
11/25/2025,12:19:03 PM,META,BLOCK,100,5.1,A,CALL,700,629.02,51000,1/2/2026,WHITE,0.31,38,F,STOCK,Communication Services,F,F,1497823000000,308
11/25/2025,12:19:02 PM,NVDA,SWEEP,273,3.0,B,PUT,175,174.8,81908,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:18:57 PM,SOFI,SWEEP,450,3.8,B,PUT,28,27.7188,171000,2/20/2026,WHITE,0.7,87,F,STOCK,Financials,F,F,30376000000,1650
11/25/2025,12:18:57 PM,TSLA,SWEEP,106,2.512,B,CALL,430,418.09,26622,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,12:18:56 PM,AMD,BLOCK,227,4.35,A,CALL,200,199.5402,98745,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,12:18:55 PM,PLUG,BLOCK,1000,0.2,A,CALL,2,1.91,20000,12/26/2025,YELLOW,1.06,31,F,STOCK,Industrials,F,F,2755000000,893
11/25/2025,12:18:55 PM,PLTR,SWEEP,200,0.96,B,CALL,167.5,161.74,19202,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:18:53 PM,MOS,BLOCK,500,0.6,B,CALL,25,24.26,30000,12/19/2025,WHITE,0.37,24,F,STOCK,Materials,F,F,7671000000,1768
11/25/2025,12:18:49 PM,AMZN,BLOCK,356,7.25,A,CALL,255,229.4199,258100,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,8188
11/25/2025,12:18:48 PM,TSLA,BLOCK,100,6.45,B,PUT,417.5,417.93,64500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:18:42 PM,NVDA,BLOCK,151,6.15,A,CALL,170,174.731,92865,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,12:18:38 PM,PLTR,SWEEP,200,0.96,B,CALL,167.5,161.63,19201,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:18:35 PM,PFE,BLOCK,400,0.6,A,PUT,25,25.71,24000,1/16/2026,WHITE,0.23,52,F,STOCK,Health Care,F,F,142370000000,60801
11/25/2025,12:18:34 PM,FRMI,SWEEP,594,2.0,A,PUT,12.5,14.345,118800,1/16/2026,YELLOW,1.43,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,12:18:33 PM,PONY,BLOCK,804,1.2,A,CALL,12.5,13.61,96480,11/28/2025,WHITE,0.92,3,T,STOCK,Information Technology,F,T,4311000000,2281
11/25/2025,12:18:31 PM,OSCR,SWEEP,378,0.649,A,CALL,19,16.64,24549,12/19/2025,WHITE,0.85,24,F,STOCK,Financials,F,F,3567000000,2849
11/25/2025,12:18:29 PM,NVDA,BLOCK,452,0.48,B,PUT,165,174.655,21696,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:18:24 PM,WBD,SWEEP,199,0.77,A,PUT,23,23.0101,15323,12/5/2025,MAGENTA,0.52,10,F,STOCK,Communication Services,F,F,57414000000,888
11/25/2025,12:18:20 PM,QQQ,SWEEP,100,15.961,BB,PUT,600,605.52,159610,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,385079000000,35147
11/25/2025,12:18:19 PM,NVDA,SWEEP,201,3.18,A,PUT,175,174.535,63916,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:18:19 PM,ORCL,SWEEP,251,4.65,BB,CALL,240,194.8067,116710,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,566623000000,4403
11/25/2025,12:18:17 PM,AAL,SWEEP,500,0.55,A,CALL,15,13.7824,27500,1/16/2026,WHITE,0.48,52,F,STOCK,Industrials,F,F,8495000000,22770
11/25/2025,12:18:17 PM,QUBT,SWEEP,267,1.35,B,CALL,12,11.085,36045,1/16/2026,WHITE,1.01,52,F,STOCK,Information Technology,F,F,2286000000,2913
11/25/2025,12:18:11 PM,SPY,BLOCK,638,2.4,B,CALL,674,672.505,153120,11/28/2025,WHITE,0.13,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,12:18:11 PM,MSFT,BLOCK,117,4.6,A,PUT,470,475.72,53820,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,4092
11/25/2025,12:18:05 PM,NVDA,BLOCK,200,29.75,A,CALL,250,174.6,595000,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,9370
11/25/2025,12:18:01 PM,XOM,BLOCK,160,0.72,B,CALL,120,114.71,11520,12/19/2025,WHITE,0.21,24,F,STOCK,Energy,F,F,493745000000,42800
11/25/2025,12:18:00 PM,MSFT,SWEEP,141,8.9,A,PUT,475,475.69,125490,12/12/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,3508974000000,3141
11/25/2025,12:18:00 PM,NKE,BLOCK,185,4.15,A,CALL,70,64.0047,76775,4/17/2026,WHITE,0.41,142,F,STOCK,Consumer Discretionary,F,F,92831000000,5927
11/25/2025,12:17:58 PM,ACAD,SWEEP,200,0.8,B,CALL,25,24.57,16000,12/19/2025,WHITE,0.39,24,F,STOCK,Health Care,F,F,3985000000,2604
11/25/2025,12:17:57 PM,NVDA,SWEEP,155,1.0,A,CALL,180,174.5683,15500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:17:53 PM,SPY,BLOCK,579,2.44,B,CALL,674,672.62,141276,11/28/2025,WHITE,0.12,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,12:17:50 PM,ORCL,BLOCK,490,2.24,B,CALL,210,194.8425,109760,12/5/2025,MAGENTA,0.56,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,12:17:49 PM,SPY,SWEEP,421,2.44,A,CALL,674,672.6401,102724,11/28/2025,WHITE,0.12,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,12:17:47 PM,NVDA,SWEEP,409,2.01,B,CALL,210,174.545,82209,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,12:17:43 PM,NKE,SWEEP,250,4.15,B,CALL,70,64.035,103750,4/17/2026,WHITE,0.41,142,F,STOCK,Consumer Discretionary,F,F,92831000000,5927
11/25/2025,12:17:42 PM,SMH,SWEEP,146,12.05,A,PUT,310,335.38,175925,2/20/2026,WHITE,0.37,87,F,ETF,None,F,F,0,2075
11/25/2025,12:17:40 PM,NVDA,SWEEP,178,2.12,,PUT,172.5,174.51,37736,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,12:17:39 PM,TSLA,BLOCK,301,2.01,B,PUT,402.5,417.8412,60501,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,12:17:38 PM,TSLA,BLOCK,141,5.9,B,CALL,420,417.915,83190,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:17:33 PM,NVDA,SWEEP,1000,0.85,A,PUT,167.5,174.4955,85000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:17:27 PM,JBLU,BLOCK,2000,0.86,B,PUT,4,4.465,172000,1/15/2027,WHITE,0.65,416,F,STOCK,Industrials,F,F,1523000000,23874
11/25/2025,12:17:26 PM,AAPL,SWEEP,7601,0.67,A,CALL,282.5,278.8851,509267,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:17:24 PM,KSS,BLOCK,250,1.75,B,PUT,22.5,21.4234,43750,12/5/2025,YELLOW,0.78,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,12:17:23 PM,RNST,SWEEP,182,1.5,B,CALL,35,35.99,27300,12/19/2025,YELLOW,0.25,24,F,STOCK,Financials,F,F,3302000000,44
11/25/2025,12:17:19 PM,GOOGL,BLOCK,100,5.25,B,CALL,350,320.74,52500,1/2/2026,MAGENTA,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,323
11/25/2025,12:17:18 PM,GOOGL,SWEEP,250,4.6,A,PUT,300,320.74,115000,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,4485
11/25/2025,12:17:16 PM,NVDA,BLOCK,844,0.85,A,PUT,167.5,174.4786,71740,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:17:16 PM,NKE,BLOCK,160,1.75,A,CALL,63,64.015,28000,12/5/2025,WHITE,0.28,10,F,STOCK,Consumer Discretionary,F,F,92831000000,808
11/25/2025,12:17:16 PM,GOOGL,SWEEP,126,4.215,B,CALL,330,320.6788,53114,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,12:17:15 PM,RGTI,BLOCK,320,0.52,B,PUT,5,25.315,16640,1/15/2027,WHITE,1.17,416,F,STOCK,Information Technology,F,F,7647000000,10120
11/25/2025,12:17:14 PM,GLD,SWEEP,500,2.59,B,CALL,420,381.37,129500,1/16/2026,WHITE,0.23,52,F,ETF,None,F,F,136496000000,15027
11/25/2025,12:17:08 PM,NVDA,SWEEP,1206,0.85,B,PUT,167.5,174.49,102510,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:17:03 PM,SPY,BLOCK,424,2.74,B,CALL,670,672.4501,116176,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,12:17:02 PM,NVDA,SWEEP,500,1.63,B,CALL,185,174.457,81500,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,18516
11/25/2025,12:17:01 PM,MSFT,SWEEP,111,3.486,A,CALL,500,475.435,38700,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,12:16:50 PM,MSFT,BLOCK,182,4.75,A,PUT,470,475.412,86450,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,4092
11/25/2025,12:16:50 PM,GOOGL,BLOCK,100,1.33,B,CALL,330,320.75,13300,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:16:49 PM,NVDA,SWEEP,500,2.0,B,CALL,210,174.465,100000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,12:16:44 PM,NU,SWEEP,753,0.26,B,CALL,18,16.195,19578,1/16/2026,WHITE,0.34,52,F,STOCK,Financials,F,F,76568000000,75862
11/25/2025,12:16:44 PM,TSLA,BLOCK,101,6.7,B,PUT,417.5,417.525,67670,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:16:40 PM,QQQ,SWEEP,318,3.3,A,PUT,590,605.39,104940,12/5/2025,WHITE,0.23,10,F,ETF,None,F,F,385079000000,6647
11/25/2025,12:16:37 PM,GOOG,BLOCK,100,73.5,A,CALL,250,320.85,735000,1/16/2026,WHITE,0.47,52,F,STOCK,Communication Services,F,F,3615876000000,15494
11/25/2025,12:16:34 PM,T,SWEEP,300,0.45,A,CALL,25.5,25.8801,13500,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,183829000000,3632
11/25/2025,12:16:33 PM,NVDA,SWEEP,189,0.85,,CALL,205,174.385,16065,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,12:16:32 PM,NU,BLOCK,816,0.26,B,CALL,18,16.2143,21218,1/16/2026,WHITE,0.33,52,F,STOCK,Financials,F,F,76568000000,75862
11/25/2025,12:16:30 PM,QQQ,BLOCK,200,7.6,A,CALL,603,605.45,152000,12/2/2025,YELLOW,0.18,7,F,ETF,None,F,F,385079000000,134
11/25/2025,12:16:29 PM,KMX,SWEEP,295,0.631,B,CALL,45,38.1672,18615,12/19/2025,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,5188000000,409
11/25/2025,12:16:27 PM,IWM,SWEEP,276,0.99,A,PUT,241,244.11,27324,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,67758000000,38
11/25/2025,12:16:26 PM,TSLA,BLOCK,108,1.73,A,PUT,400,417.35,18684,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:16:24 PM,SOFI,BLOCK,193,0.72,B,CALL,27.5,27.695,13896,11/28/2025,WHITE,0.62,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,12:16:23 PM,TSLA,SWEEP,205,5.599,B,PUT,415,417.29,114785,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:16:22 PM,IWM,SWEEP,232,0.98,A,PUT,241,244.1,22736,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,67758000000,38
11/25/2025,12:16:22 PM,WMT,BLOCK,200,0.99,,CALL,106,106.3405,19800,11/28/2025,WHITE,0.21,3,F,STOCK,Consumer Discretionary,F,T,839700000000,4105
11/25/2025,12:16:19 PM,UNH,SWEEP,100,19.5,A,CALL,400,327.62,195000,8/21/2026,WHITE,0.38,268,F,STOCK,Financials,F,F,289841000000,283
11/25/2025,12:16:16 PM,NU,SWEEP,1069,0.39,B,CALL,19,16.2137,41691,2/20/2026,WHITE,0.39,87,F,STOCK,Financials,F,F,76568000000,1464
11/25/2025,12:16:16 PM,UNH,SWEEP,227,2.49,A,PUT,325,327.5,56523,11/28/2025,MAGENTA,0.31,3,F,STOCK,Financials,F,T,289841000000,716
11/25/2025,12:16:15 PM,AAL,BLOCK,750,0.33,,PUT,11,13.775,24750,2/20/2026,WHITE,0.54,87,F,STOCK,Industrials,F,F,8495000000,21900
11/25/2025,12:16:15 PM,NU,SWEEP,2530,0.22,B,PUT,13,16.2137,55660,2/20/2026,YELLOW,0.43,87,F,STOCK,Financials,F,F,76568000000,37
11/25/2025,12:16:13 PM,SLNO,BLOCK,1072,1.55,A,CALL,65,49.9272,166160,1/16/2026,WHITE,0.75,52,F,STOCK,Health Care,F,F,2422000000,2749
11/25/2025,12:16:12 PM,TSLA,BLOCK,100,4.6,A,PUT,412.5,417.5,46000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:16:11 PM,GLXY,BLOCK,160,2.05,B,PUT,26,25.095,32800,12/5/2025,WHITE,0.93,10,F,STOCK,None,F,F,9148000000,1478
11/25/2025,12:16:11 PM,TSLA,SWEEP,150,11.04,B,CALL,800,417.475,165607,6/18/2026,WHITE,0.63,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,12:16:11 PM,QQQ,SWEEP,213,19.413,AA,CALL,602,605.625,413499,1/2/2026,YELLOW,0.22,38,F,ETF,None,F,F,385079000000,26
11/25/2025,12:16:09 PM,PDD,BLOCK,178,2.88,B,CALL,120,114.61,51264,1/16/2026,WHITE,0.28,52,F,STOCK,Industrials,F,F,157646000000,14534
11/25/2025,12:16:05 PM,INTC,BLOCK,1100,16.501,A,CALL,25,35.855,1815060,12/17/2027,WHITE,0.62,752,F,STOCK,Information Technology,F,F,164806000000,9518
11/25/2025,12:16:04 PM,RIVN,BLOCK,211,3.3,B,CALL,15,15.345,69630,6/18/2026,WHITE,0.67,204,F,STOCK,Consumer Discretionary,F,F,18217000000,13692
11/25/2025,12:16:04 PM,TSLA,BLOCK,100,6.5,,PUT,400,417.6612,65000,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,12:16:02 PM,GOOGL,SWEEP,400,1.4,A,CALL,330,320.9288,56000,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:16:00 PM,HPE,BLOCK,333,1.22,A,CALL,22,21.275,40626,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,27075000000,23678
11/25/2025,12:16:00 PM,NVDA,SWEEP,700,6.013,B,CALL,180,174.555,420880,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,12:15:56 PM,PYPL,SWEEP,500,0.36,A,CALL,65,61.6559,18000,12/5/2025,WHITE,0.35,10,F,STOCK,Industrials,F,F,56672000000,16945
11/25/2025,12:15:56 PM,AAPL,BLOCK,195,3.56,A,CALL,280,278.863,69420,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,12:15:50 PM,QQQ,SWEEP,1387,0.788,AA,PUT,605,605.692,109237,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,5448
11/25/2025,12:15:48 PM,BABA,SWEEP,176,2.78,A,PUT,155,158.09,48928,12/5/2025,MAGENTA,0.41,10,T,STOCK,Information Technology,F,F,364903000000,2109
11/25/2025,12:15:40 PM,GOOG,BLOCK,281,3.9,,CALL,322.5,321.44,109590,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,12:15:40 PM,QQQ,SWEEP,2008,0.5,B,PUT,604,605.79,100430,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,385079000000,5082
11/25/2025,12:15:38 PM,KSS,BLOCK,300,1.75,A,PUT,22.5,21.45,52500,12/5/2025,YELLOW,0.79,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,12:15:38 PM,BABA,SWEEP,247,2.86,A,PUT,155,158.0427,70642,12/5/2025,MAGENTA,0.41,10,T,STOCK,Information Technology,F,F,364903000000,2109
11/25/2025,12:15:36 PM,AAPL,SWEEP,576,3.594,A,CALL,280,278.9112,207008,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,12:15:36 PM,XLK,SWEEP,560,2.55,B,PUT,170,278.61,142810,9/18/2026,YELLOW,0.4,296,F,ETF,None,F,F,0,6
11/25/2025,12:15:36 PM,AAPL,SWEEP,1474,0.67,A,CALL,282.5,278.92,98758,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:15:36 PM,AMZN,SWEEP,184,4.0,A,CALL,227.5,229.98,73600,11/28/2025,MAGENTA,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,8105
11/25/2025,12:15:36 PM,KSS,BLOCK,250,1.9,A,CALL,20,21.44,47500,12/5/2025,WHITE,0.75,10,T,STOCK,Consumer Discretionary,F,F,1760000000,678
11/25/2025,12:15:35 PM,QQQ,BLOCK,91,13.28,A,CALL,608,605.8,120848,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,932
11/25/2025,12:15:34 PM,NVDA,SWEEP,1619,0.5,B,PUT,165,174.595,80951,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:15:33 PM,TSLA,BLOCK,100,6.5,B,PUT,400,417.7,65000,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,12:15:32 PM,BABA,SWEEP,441,2.883,AA,PUT,155,158.0599,127146,12/5/2025,WHITE,0.42,10,T,STOCK,Information Technology,F,F,364903000000,2109
11/25/2025,12:15:29 PM,NVDA,BLOCK,200,0.88,A,CALL,190,174.648,17600,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,12:15:28 PM,SPY,SWEEP,2000,0.539,AA,PUT,665,672.6698,107869,11/26/2025,MAGENTA,0.21,1,F,ETF,None,F,T,679382000000,2426
11/25/2025,12:15:25 PM,GME,SWEEP,400,1.02,B,CALL,22,21.04,40800,12/19/2025,WHITE,0.65,24,F,STOCK,Communication Services,F,F,9020000000,2492
11/25/2025,12:15:24 PM,BABA,SWEEP,320,2.895,AA,PUT,155,158.01,92630,12/5/2025,WHITE,0.41,10,T,STOCK,Information Technology,F,F,364903000000,2109
11/25/2025,12:15:20 PM,TSLA,SWEEP,131,6.991,A,CALL,417.5,417.585,91580,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:15:20 PM,SPY,BLOCK,500,2.79,B,PUT,670,672.65,139500,12/1/2025,MAGENTA,0.12,6,F,ETF,None,F,F,679382000000,1361
11/25/2025,12:15:16 PM,GOOG,BLOCK,150,1.38,B,CALL,330,321.0452,20700,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:15:15 PM,GLD,SWEEP,504,9.992,,CALL,400,381.7,503583,2/20/2026,WHITE,0.22,87,F,ETF,None,F,F,136496000000,8458
11/25/2025,12:15:15 PM,NKE,BLOCK,500,1.111,A,CALL,85,63.935,55554,4/17/2026,WHITE,0.4,142,F,STOCK,Consumer Discretionary,F,F,92831000000,4041
11/25/2025,12:15:14 PM,TSLA,BLOCK,105,6.698,AA,PUT,417.5,417.55,70325,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:15:14 PM,TSLA,SWEEP,250,1.31,B,PUT,300,417.55,32750,12/26/2025,WHITE,0.68,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,760
11/25/2025,12:15:11 PM,AMZN,SWEEP,222,3.6,A,PUT,227.5,229.93,79910,12/5/2025,MAGENTA,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,642
11/25/2025,12:15:08 PM,GLD,BLOCK,250,6.3,B,CALL,400,381.69,157500,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,136496000000,33294
11/25/2025,12:15:06 PM,AAPL,SWEEP,923,0.67,BB,CALL,282.5,278.89,61885,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:15:06 PM,SPY,SWEEP,89,16.76,A,PUT,685,672.6603,149164,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:15:04 PM,SPY,SWEEP,198,16.76,A,PUT,685,672.6689,331848,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:15:02 PM,OKE,BLOCK,1100,1.25,B,CALL,75,70.51,137500,1/16/2026,WHITE,0.28,52,F,STOCK,Energy,F,F,44379000000,3084
11/25/2025,12:15:02 PM,AVGO,SWEEP,200,1.392,AA,CALL,395,378.5462,27838,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,12:15:00 PM,SPY,BLOCK,1002,2.25,B,PUT,673,672.725,225447,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,679382000000,680
11/25/2025,12:14:59 PM,SPY,SWEEP,103,16.76,A,PUT,685,672.68,172628,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:14:57 PM,MSFT,BLOCK,110,8.0,A,PUT,482.5,475.44,88000,11/28/2025,WHITE,0.2,3,F,STOCK,Information Technology,F,T,3508974000000,736
11/25/2025,12:14:55 PM,GOOGL,BLOCK,100,4.52,B,CALL,330,321.37,45200,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,12:14:54 PM,SPY,SWEEP,110,16.77,A,PUT,685,672.655,184470,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:14:54 PM,FRMI,BLOCK,500,2.0,B,PUT,12.5,14.4132,100000,1/16/2026,YELLOW,1.44,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,12:14:52 PM,AMZN,SWEEP,451,1.29,A,CALL,232.5,229.92,58179,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,12:14:48 PM,MSFT,BLOCK,100,5.6,B,CALL,472.5,475.36,56000,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,887
11/25/2025,12:14:48 PM,MSFT,BLOCK,140,7.95,B,CALL,500,475.36,111300,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,3508974000000,14619
11/25/2025,12:14:46 PM,CRWV,SWEEP,237,1.997,B,CALL,72,71.3722,47328,11/28/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,27685000000,646
11/25/2025,12:14:44 PM,SMH,BLOCK,135,9.41,A,PUT,300,335.365,127035,2/20/2026,WHITE,0.38,87,F,ETF,None,F,F,0,3180
11/25/2025,12:14:43 PM,NVDA,BLOCK,315,4.31,B,CALL,172.5,174.62,135750,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,12:14:40 PM,TSLA,BLOCK,300,2.03,A,PUT,402.5,417.92,60900,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,12:14:39 PM,RKLB,SWEEP,370,1.18,B,CALL,60,41.705,43660,1/16/2026,WHITE,0.88,52,F,STOCK,None,F,F,19503000000,13671
11/25/2025,12:14:36 PM,TSLA,BLOCK,101,6.5,B,PUT,417.5,417.96,65653,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:14:36 PM,QQQ,SWEEP,354,5.769,A,PUT,580,605.6688,204223,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,385079000000,41503
11/25/2025,12:14:35 PM,TSLA,SWEEP,413,0.213,BB,PUT,375,417.9195,8811,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,12:14:35 PM,TSLA,SWEEP,334,0.381,AA,PUT,382.5,417.9195,12715,11/28/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2760
11/25/2025,12:14:34 PM,GOOGL,BLOCK,100,1.54,A,CALL,330,321.47,15400,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:14:33 PM,AMZN,BLOCK,450,1.27,A,CALL,232.5,229.83,57150,11/28/2025,MAGENTA,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,12:14:31 PM,SMH,SWEEP,398,9.45,A,PUT,300,335.4838,376110,2/20/2026,WHITE,0.38,87,F,ETF,None,F,F,0,3180
11/25/2025,12:14:30 PM,AMD,BLOCK,1000,5.13,A,PUT,100,199.656,513000,12/18/2026,WHITE,0.6,388,F,STOCK,Information Technology,F,F,331762000000,7726
11/25/2025,12:14:28 PM,BBAI,BLOCK,250,1.12,B,CALL,7,6.0842,28000,3/20/2026,WHITE,1.06,114,F,STOCK,Information Technology,F,F,2357000000,11164
11/25/2025,12:14:27 PM,ESPR,SWEEP,428,0.25,A,CALL,4.5,3.735,10700,1/16/2026,WHITE,0.89,52,F,STOCK,Health Care,F,F,736000000,1147
11/25/2025,12:14:26 PM,HPE,SWEEP,334,1.217,A,CALL,22,21.245,40636,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,27075000000,23678
11/25/2025,12:14:26 PM,KSS,BLOCK,150,1.85,A,PUT,22.5,21.33,27750,12/5/2025,YELLOW,0.81,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,12:14:22 PM,GOOG,SWEEP,261,3.0,B,CALL,325,321.665,78305,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:14:22 PM,WULF,SWEEP,1126,0.56,B,PUT,11,13.565,63056,12/26/2025,WHITE,1.07,31,F,STOCK,Materials,F,F,4726000000,7381
11/25/2025,12:14:21 PM,WULF,SWEEP,320,0.56,B,PUT,11,13.57,17920,12/26/2025,WHITE,1.07,31,F,STOCK,Materials,F,F,4726000000,7381
11/25/2025,12:14:20 PM,HPE,SWEEP,333,1.21,A,CALL,22,21.2506,40293,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,27075000000,23678
11/25/2025,12:14:20 PM,KSS,SWEEP,400,4.0,A,CALL,17.5,21.29,160000,12/19/2025,WHITE,0.68,24,T,STOCK,Consumer Discretionary,F,F,1760000000,2541
11/25/2025,12:14:20 PM,PLTR,SWEEP,795,2.763,B,CALL,162.5,161.6012,219649,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,12:14:18 PM,SMH,BLOCK,385,4.35,,PUT,270,335.5873,167475,2/20/2026,WHITE,0.42,87,F,ETF,None,F,F,0,1555
11/25/2025,12:14:18 PM,QQQ,SWEEP,1422,9.17,A,PUT,595,605.6987,1303952,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,11551
11/25/2025,12:14:17 PM,GOOG,SWEEP,100,3.5,B,PUT,320,321.66,35000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,12:14:13 PM,IBIT,BLOCK,200,10.65,A,CALL,50,49.61,213000,10/16/2026,WHITE,0.56,324,F,ETF,None,F,F,0,850
11/25/2025,12:14:10 PM,SPXW,BLOCK,167,9.627,B,CALL,6740,0,160776,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2203
11/25/2025,12:14:10 PM,TSLA,BLOCK,101,7.2,A,CALL,417.5,417.884,72720,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:14:09 PM,NFLX,SWEEP,160,15.6,B,PUT,120,104.68,249600,1/16/2026,WHITE,0.3,52,F,STOCK,Communication Services,F,F,441995000000,10785
11/25/2025,12:14:09 PM,SPX,BLOCK,2600,8.9,,CALL,7050,0,2314000,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,11105
11/25/2025,12:14:09 PM,SPX,BLOCK,234,105.2,,CALL,6755,0,2461680,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,8424
11/25/2025,12:14:09 PM,WULF,SWEEP,1000,0.56,A,CALL,20,13.55,56000,1/16/2026,WHITE,1.05,52,F,STOCK,Materials,F,F,4726000000,78956
11/25/2025,12:14:08 PM,WULF,SWEEP,3267,0.57,B,PUT,11,13.55,186219,12/26/2025,WHITE,1.08,31,F,STOCK,Materials,F,F,4726000000,7381
11/25/2025,12:14:08 PM,LAC,BLOCK,335,0.35,A,CALL,12.5,5.005,11725,5/15/2026,WHITE,1.14,170,F,STOCK,Materials,F,F,1171000000,17409
11/25/2025,12:14:06 PM,OPTU,SWEEP,684,0.6,B,CALL,2.5,2.1,41040,1/15/2027,WHITE,0.8,416,F,STOCK,None,F,F,831000000,2762
11/25/2025,12:14:05 PM,ORCL,BLOCK,450,1.4,B,CALL,215,194.69,63000,12/5/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,566623000000,2160
11/25/2025,12:14:05 PM,TSLA,SWEEP,103,7.799,A,PUT,420,417.9204,80334,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:14:04 PM,AKAM,SWEEP,189,1.2,BB,CALL,100,90.2019,22677,1/16/2026,WHITE,0.31,52,F,STOCK,Information Technology,F,F,12805000000,1341
11/25/2025,12:14:02 PM,WULF,SWEEP,1221,0.57,,CALL,13.5,13.535,69597,11/28/2025,WHITE,1.13,3,F,STOCK,Materials,F,T,4726000000,6472
11/25/2025,12:14:00 PM,OPTU,SWEEP,300,0.6,B,CALL,2.5,2.115,18000,1/15/2027,WHITE,0.79,416,F,STOCK,None,F,F,831000000,2762
11/25/2025,12:13:59 PM,TSLA,SWEEP,100,5.437,A,PUT,415,417.785,54367,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:13:59 PM,CELH,BLOCK,298,0.97,B,CALL,41,39.745,28906,12/5/2025,MAGENTA,0.56,10,F,STOCK,Consumer Staples,F,F,10051000000,1265
11/25/2025,12:13:58 PM,CELH,BLOCK,700,0.98,B,CALL,41,39.745,68600,12/5/2025,MAGENTA,0.57,10,F,STOCK,Consumer Staples,F,F,10051000000,1265
11/25/2025,12:13:57 PM,TSLA,SWEEP,200,0.87,B,CALL,440,417.85,17400,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:13:52 PM,CPB,BLOCK,1500,2.46,B,PUT,30,30.7022,369000,5/15/2026,YELLOW,0.33,170,F,STOCK,Consumer Staples,T,F,9425000000,255
11/25/2025,12:13:49 PM,SMH,SWEEP,300,4.35,A,PUT,270,335.66,130500,2/20/2026,WHITE,0.42,87,F,ETF,None,F,F,0,1555
11/25/2025,12:13:49 PM,MU,BLOCK,220,3.0,A,PUT,217.5,222.9,66000,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,233110000000,721
11/25/2025,12:13:48 PM,TSLA,SWEEP,189,5.85,B,CALL,420,417.87,110565,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:13:47 PM,TSLA,SWEEP,191,5.852,B,CALL,420,417.8716,111765,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:13:46 PM,SMH,SWEEP,300,4.35,A,PUT,270,335.65,130500,2/20/2026,WHITE,0.42,87,F,ETF,None,F,F,0,1555
11/25/2025,12:13:43 PM,SLNO,SWEEP,500,1.15,A,CALL,60,49.9741,57496,12/19/2025,WHITE,0.8,24,F,STOCK,Health Care,F,F,2422000000,1340
11/25/2025,12:13:42 PM,SPY,SWEEP,100,13.74,A,CALL,672,672.6588,137404,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,948
11/25/2025,12:13:41 PM,RKLB,SWEEP,250,5.2,A,CALL,110,41.7217,130000,1/15/2027,WHITE,0.9,416,F,STOCK,None,F,F,19503000000,1841
11/25/2025,12:13:40 PM,OPTU,BLOCK,200,0.55,B,CALL,2.5,2.115,11000,1/15/2027,WHITE,0.74,416,F,STOCK,None,F,F,831000000,2762
11/25/2025,12:13:40 PM,HOOD,BLOCK,150,6.6,B,CALL,150,114.03,99000,3/20/2026,WHITE,0.66,114,F,STOCK,Information Technology,F,F,96482000000,7559
11/25/2025,12:13:33 PM,TSLA,SWEEP,100,7.748,A,PUT,420,418.045,77484,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:13:33 PM,GOOGL,SWEEP,200,1.84,A,PUT,315,321.5,36800,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,12:13:28 PM,GOOG,BLOCK,129,3.4,B,CALL,350,321.6,43860,12/19/2025,MAGENTA,0.37,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,12:13:28 PM,AMD,BLOCK,510,0.41,B,PUT,180,199.8794,20910,11/28/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,12:13:28 PM,TSLA,SWEEP,100,36.8,A,CALL,385,418,368000,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,12:13:28 PM,TSLA,BLOCK,124,4.45,B,PUT,412.5,418,55180,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:13:25 PM,GOOGL,BLOCK,100,2.89,A,CALL,325,321.465,28900,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,12:13:25 PM,INTC,SWEEP,251,0.99,B,PUT,35.5,35.8888,24849,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,164806000000,447
11/25/2025,12:13:25 PM,SLV,SWEEP,3750,2.09,B,CALL,48,46.62,783750,1/16/2026,WHITE,0.37,52,F,ETF,None,F,F,0,18011
11/25/2025,12:13:22 PM,GOOG,BLOCK,200,2.9,A,CALL,325,321.5,58000,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:13:20 PM,PLTR,BLOCK,260,2.7,A,CALL,162.5,161.48,70200,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,12:13:19 PM,INTC,SWEEP,270,1.0,B,PUT,35.5,35.895,27000,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,164806000000,447
11/25/2025,12:13:17 PM,GOOGL,BLOCK,1588,1.42,A,CALL,330,321.2984,225496,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:13:11 PM,SGHC,SWEEP,1001,1.025,BB,CALL,14,11.841,102646,4/17/2026,WHITE,0.59,142,F,STOCK,Consumer Discretionary,F,F,6020000000,21038
11/25/2025,12:13:05 PM,NVDA,SWEEP,200,1.04,B,CALL,180,174.7199,20800,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:13:01 PM,GOOGL,SWEEP,113,2.791,AA,CALL,325,321.26,31538,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,12:12:59 PM,ABT,SWEEP,246,1.23,A,PUT,129,128.53,30256,11/28/2025,YELLOW,0.21,3,F,STOCK,Health Care,F,T,222766000000,103
11/25/2025,12:12:59 PM,META,BLOCK,85,4.65,,CALL,650,628.145,39525,12/5/2025,MAGENTA,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,12:12:58 PM,TSLA,SWEEP,150,2.49,,PUT,405,417.68,37350,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,12:12:57 PM,CLSK,BLOCK,200,2.39,B,CALL,15,11.34,47800,6/18/2026,WHITE,1.02,204,T,STOCK,None,F,F,2898000000,7285
11/25/2025,12:12:56 PM,SPY,SWEEP,94,15.8,B,PUT,645,672.6302,148520,3/31/2026,WHITE,0.19,125,F,ETF,None,F,F,679382000000,955
11/25/2025,12:12:53 PM,RKLB,SWEEP,200,5.2,B,CALL,110,41.695,104000,1/15/2027,WHITE,0.9,416,F,STOCK,None,F,F,19503000000,1841
11/25/2025,12:12:53 PM,SPY,SWEEP,110,12.609,BB,CALL,660,672.6297,138703,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,12:12:51 PM,XLF,SWEEP,2000,0.69,A,CALL,53,52.455,138000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,51700000000,63193
11/25/2025,12:12:51 PM,PTON,SWEEP,200,1.21,B,CALL,10,6.855,24200,1/15/2027,WHITE,0.69,416,F,STOCK,Consumer Discretionary,F,F,2694000000,5023
11/25/2025,12:12:50 PM,ZION,SWEEP,540,0.65,B,PUT,47.5,53.54,35100,1/16/2026,WHITE,0.35,52,F,STOCK,Financials,F,F,7695000000,3582
11/25/2025,12:12:50 PM,GOOGL,BLOCK,600,47.15,B,CALL,350,320.88,2829000,1/15/2027,WHITE,0.4,416,F,STOCK,Communication Services,F,F,3615997000000,7100
11/25/2025,12:12:49 PM,DKS,SWEEP,264,4.51,B,CALL,210,212.33,119060,11/28/2025,YELLOW,0.42,3,T,STOCK,Consumer Discretionary,F,T,16696000000,195
11/25/2025,12:12:44 PM,SPXW,BLOCK,243,4.7,B,CALL,6750,0,114214,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,4159
11/25/2025,12:12:44 PM,GOOGL,SWEEP,415,1.31,A,CALL,330,320.8328,54365,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:12:38 PM,TSLA,SWEEP,139,3.85,B,CALL,425,417.72,53515,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,12:12:37 PM,TSLA,SWEEP,220,3.86,B,CALL,425,417.72,84929,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,12:12:37 PM,CPRI,SWEEP,192,0.95,A,CALL,30,25.31,18240,2/20/2026,WHITE,0.49,87,F,STOCK,Consumer Discretionary,F,F,2846000000,3112
11/25/2025,12:12:34 PM,META,BLOCK,173,0.63,B,CALL,650,628.045,10899,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,12:12:34 PM,TSLA,BLOCK,150,6.5,A,PUT,417.5,417.92,97500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:12:33 PM,SKYT,BLOCK,994,2.209,A,CALL,20,14.2675,219554,4/17/2026,WHITE,1.07,142,F,STOCK,Information Technology,F,F,677000000,2909
11/25/2025,12:12:30 PM,GDX,SWEEP,300,4.66,B,PUT,75,78.2,139794,2/20/2026,WHITE,0.43,87,F,ETF,None,F,F,0,2437
11/25/2025,12:12:30 PM,NVDA,SWEEP,200,0.858,B,CALL,210,174.86,17168,12/26/2025,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,6946
11/25/2025,12:12:28 PM,TSLA,BLOCK,104,5.35,B,PUT,415,417.9931,55640,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:12:26 PM,PTON,BLOCK,276,0.49,A,CALL,6.5,6.8587,13524,12/5/2025,WHITE,0.61,10,F,STOCK,Consumer Discretionary,F,F,2694000000,1301
11/25/2025,12:12:26 PM,GOOGL,SWEEP,176,1.32,A,CALL,330,320.885,23232,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:12:26 PM,ORCL,BLOCK,800,2.75,A,CALL,310,195.215,220000,3/20/2026,WHITE,0.58,114,F,STOCK,Information Technology,F,F,566623000000,2300
11/25/2025,12:12:24 PM,NVDA,SWEEP,1200,0.16,B,PUT,160,174.938,19200,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,12:12:22 PM,AAPL,BLOCK,9952,0.64,A,CALL,282.5,278.9486,636937,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,12:12:21 PM,MDT,SWEEP,267,1.08,A,CALL,110,105.295,28836,1/16/2026,WHITE,0.17,52,F,STOCK,Health Care,F,F,129807000000,2778
11/25/2025,12:12:20 PM,ENPH,SWEEP,250,2.6,A,CALL,60,27.76,65000,1/15/2027,WHITE,0.72,416,F,STOCK,Information Technology,F,F,3524000000,5738
11/25/2025,12:12:20 PM,CIFR,SWEEP,250,1.84,B,CALL,20,16.63,46000,1/16/2026,WHITE,1.18,52,F,STOCK,Information Technology,F,F,5590000000,24411
11/25/2025,12:12:15 PM,BBAI,BLOCK,163,0.94,B,CALL,6,6.0792,15322,1/16/2026,WHITE,0.98,52,F,STOCK,Information Technology,F,F,2357000000,16501
11/25/2025,12:12:14 PM,TSLA,SWEEP,248,6.053,B,CALL,420,418.0011,150108,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:12:13 PM,NVDA,BLOCK,1000,1.91,B,CALL,177.5,174.965,191000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:12:11 PM,DKS,BLOCK,250,4.6,BB,CALL,210,212.335,115000,11/28/2025,YELLOW,0.43,3,T,STOCK,Consumer Discretionary,F,T,16696000000,195
11/25/2025,12:12:11 PM,SOXL,BLOCK,500,2.33,A,CALL,44,34.7001,116500,1/16/2026,WHITE,0.99,52,F,ETF,None,F,F,0,1950
11/25/2025,12:12:11 PM,PINS,SWEEP,400,0.44,B,PUT,24,25.3057,17600,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,16861000000,29494
11/25/2025,12:12:10 PM,TSLA,SWEEP,100,1.235,AA,CALL,437.5,418.2001,12349,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3921
11/25/2025,12:12:10 PM,NVDA,SWEEP,1604,0.8,B,PUT,167.5,175.0175,128319,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:12:10 PM,NVDA,SWEEP,164,3.1,A,CALL,175,175.0175,50832,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:12:10 PM,SPY,SWEEP,90,12.0,A,CALL,672,672.6291,108000,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,1984
11/25/2025,12:12:09 PM,MSFT,BLOCK,116,3.95,,CALL,475,475.218,45820,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,12:12:09 PM,AMD,SWEEP,500,4.3,B,PUT,140,199.64,215000,3/20/2026,WHITE,0.62,114,F,STOCK,Information Technology,F,F,331762000000,3996
11/25/2025,12:12:09 PM,IREN,SWEEP,201,0.06,B,CALL,56,46.67,1206,11/28/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,11979000000,7154
11/25/2025,12:12:08 PM,IREN,BLOCK,150,1.81,A,CALL,47,46.6804,27150,11/28/2025,MAGENTA,1.16,3,F,STOCK,Information Technology,F,T,11979000000,1193
11/25/2025,12:12:06 PM,TSLA,SWEEP,104,4.992,BB,CALL,422.5,418.3891,51920,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,12:12:06 PM,ANF,SWEEP,500,1.151,B,CALL,91,87.5,57537,11/28/2025,YELLOW,0.78,3,T,STOCK,Consumer Discretionary,T,T,3288000000,40
11/25/2025,12:12:05 PM,TSCO,SWEEP,268,0.5,A,CALL,56,54.775,13400,12/5/2025,YELLOW,0.27,10,F,STOCK,Consumer Discretionary,F,F,27963000000,32
11/25/2025,12:12:03 PM,QQQ,BLOCK,300,7.73,B,PUT,606,605.595,231900,12/5/2025,WHITE,0.19,10,F,ETF,None,F,F,385079000000,2286
11/25/2025,12:12:02 PM,TSLA,SWEEP,100,4.323,A,PUT,412.5,418.31,43230,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:12:01 PM,MU,SWEEP,564,0.18,AA,PUT,80,222.755,10172,1/16/2026,WHITE,1.16,52,F,STOCK,Information Technology,F,F,233110000000,10114
11/25/2025,12:12:01 PM,TSLA,SWEEP,101,4.301,AA,PUT,412.5,418.3386,43440,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:12:01 PM,RKLB,SWEEP,150,5.2,,CALL,110,41.7,78000,1/15/2027,WHITE,0.9,416,F,STOCK,None,F,F,19503000000,1841
11/25/2025,12:12:00 PM,NVDA,BLOCK,309,0.61,A,CALL,182.5,174.9562,18849,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,12:11:59 PM,TSLA,BLOCK,101,3.6,A,CALL,450,418.42,36360,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,12:11:57 PM,SGHC,SWEEP,963,2.1,B,CALL,10,11.9,202230,12/19/2025,WHITE,0.73,24,F,STOCK,Consumer Discretionary,F,F,6020000000,17371
11/25/2025,12:11:56 PM,TSLA,SWEEP,200,15.4,B,PUT,400,418.432,308000,12/26/2025,WHITE,0.5,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,1107
11/25/2025,12:11:56 PM,NVDA,BLOCK,400,3.1,A,CALL,175,174.975,124000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:11:54 PM,RIVN,SWEEP,470,0.57,B,CALL,15,15.3899,26790,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,18217000000,10451
11/25/2025,12:11:54 PM,RIVN,BLOCK,4649,1.24,A,CALL,15,15.3899,576476,12/19/2025,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,12:11:53 PM,NVDA,BLOCK,428,0.48,B,PUT,165,174.9635,20544,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:11:51 PM,TSLA,SWEEP,103,4.302,B,PUT,412.5,418.435,44310,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:11:51 PM,NVDA,BLOCK,224,0.8,B,PUT,167.5,174.955,17920,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:11:46 PM,GOOGL,SWEEP,150,5.85,B,PUT,305,320.7543,87750,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,1068
11/25/2025,12:11:45 PM,NVDA,BLOCK,300,1.97,B,PUT,172.5,174.965,59100,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,12:11:42 PM,TSLA,BLOCK,163,5.3,A,CALL,460,418.33,86390,12/12/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,1626
11/25/2025,12:11:42 PM,TSLA,BLOCK,1961,2.91,B,PUT,300,418.33,570651,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,20841
11/25/2025,12:11:40 PM,TSLA,SWEEP,114,2.409,BB,PUT,405,418.2701,27460,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,12:11:40 PM,GOOGL,SWEEP,150,5.35,B,CALL,340,320.76,80250,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,12:11:38 PM,TSLA,BLOCK,150,6.4,B,PUT,417.5,418.17,96000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:11:32 PM,GOOG,BLOCK,103,0.981,B,PUT,310,320.84,10100,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,12:11:31 PM,TSLA,SWEEP,100,4.4,A,PUT,412.5,418.09,44000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:11:27 PM,IWM,BLOCK,300,0.37,A,PUT,244,244.275,11100,11/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,67758000000,31
11/25/2025,12:11:27 PM,NVDA,SWEEP,347,1.97,BB,PUT,172.5,174.9486,68355,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,12:11:22 PM,PLTR,SWEEP,200,12.2,A,CALL,150,161.5912,244000,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,369075000000,1665
11/25/2025,12:11:18 PM,RKLB,BLOCK,150,5.2,A,CALL,110,41.71,78000,1/15/2027,WHITE,0.9,416,F,STOCK,None,F,F,19503000000,1841
11/25/2025,12:11:10 PM,TSLA,BLOCK,419,0.76,B,PUT,350,417.678,31844,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:11:08 PM,SOFI,SWEEP,500,0.72,B,CALL,27.5,27.68,36000,11/28/2025,WHITE,0.62,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,12:11:07 PM,AMZN,BLOCK,200,3.8,B,CALL,250,229.5299,76000,1/16/2026,WHITE,0.3,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,49430
11/25/2025,12:11:06 PM,PDD,BLOCK,180,2.82,B,CALL,120,114.49,50760,1/16/2026,WHITE,0.28,52,F,STOCK,Industrials,F,F,157646000000,14534
11/25/2025,12:11:06 PM,PLTR,BLOCK,200,12.15,B,CALL,150,161.6,243000,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,369075000000,1665
11/25/2025,12:11:04 PM,SBET,BLOCK,150,1.05,B,CALL,11,9.805,15750,1/16/2026,WHITE,1,52,F,STOCK,Consumer Discretionary,F,F,1872000000,5184
11/25/2025,12:11:02 PM,META,BLOCK,120,3.619,B,CALL,655,628.16,43430,12/5/2025,WHITE,0.3,10,F,STOCK,Communication Services,F,F,1497823000000,1222
11/25/2025,12:10:59 PM,GLD,SWEEP,140,12.6,A,CALL,400,381.8984,176400,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,136496000000,14397
11/25/2025,12:10:57 PM,SPY,SWEEP,400,2.71,B,PUT,675,672.54,108400,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,906
11/25/2025,12:10:55 PM,NVDA,SWEEP,350,1.06,A,CALL,180,174.8488,37100,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:10:54 PM,AVGO,SWEEP,100,1.12,B,CALL,395,376.7,11200,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,12:10:52 PM,SPXW,SWEEP,200,18.691,BB,CALL,6725,0,373820,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1864
11/25/2025,12:10:49 PM,SNDK,BLOCK,200,21.13,A,CALL,222.5,220.84,422600,12/12/2025,YELLOW,1.15,17,F,STOCK,Information Technology,F,F,29350000000,2
11/25/2025,12:10:48 PM,MP,SWEEP,200,4.4,B,PUT,55,58.5364,88000,1/16/2026,WHITE,0.72,52,F,STOCK,Materials,F,F,9795000000,3577
11/25/2025,12:10:47 PM,SLB,SWEEP,200,0.7,B,PUT,32.5,35.64,14000,1/16/2026,WHITE,0.36,52,F,STOCK,Energy,F,F,54065000000,12278
11/25/2025,12:10:47 PM,GOOGL,SWEEP,110,2.02,B,PUT,315,320.79,22220,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,12:10:46 PM,GOOG,SWEEP,120,7.45,A,PUT,310,320.9299,89400,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,733
11/25/2025,12:10:45 PM,TSLA,SWEEP,102,151.0,B,CALL,420,417.51,1540200,1/21/2028,WHITE,0.6,787,F,STOCK,Consumer Discretionary,F,F,1300694000000,1453
11/25/2025,12:10:38 PM,BBAI,SWEEP,392,0.44,B,PUT,5.5,6.0853,17248,1/2/2026,WHITE,0.94,38,F,STOCK,Information Technology,F,F,2357000000,490
11/25/2025,12:10:37 PM,SPY,SWEEP,200,3.54,A,PUT,672,672.4401,70800,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,12:10:33 PM,IONQ,BLOCK,155,1.02,A,CALL,60,45.94,15810,12/19/2025,WHITE,0.99,24,F,STOCK,None,F,F,14491000000,3929
11/25/2025,12:10:32 PM,NVDA,BLOCK,250,0.85,B,PUT,167.5,174.7072,21250,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:10:30 PM,AMZN,BLOCK,301,2.55,B,CALL,250,229.68,76755,1/2/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2359223000000,2896
11/25/2025,12:10:29 PM,CLSK,SWEEP,200,2.35,A,CALL,15,11.329,47000,6/18/2026,WHITE,1.01,204,T,STOCK,None,F,F,2898000000,7285
11/25/2025,12:10:26 PM,AS,BLOCK,165,3.7,A,PUT,40,36.63,61050,12/19/2025,YELLOW,0.39,24,F,STOCK,Consumer Discretionary,F,F,18863000000,155
11/25/2025,12:10:26 PM,BMY,SWEEP,240,1.8,B,PUT,49,49.055,43200,12/19/2025,WHITE,0.36,24,F,STOCK,Health Care,F,F,94153000000,1426
11/25/2025,12:10:21 PM,TSLA,SWEEP,166,5.802,B,CALL,420,417.73,96310,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:10:20 PM,TSLA,BLOCK,435,0.23,A,PUT,375,417.8,10005,11/28/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,12:10:14 PM,SPY,SWEEP,94,10.67,B,PUT,670,672.535,100298,12/26/2025,WHITE,0.16,31,F,ETF,None,F,F,679382000000,511
11/25/2025,12:10:13 PM,MSFT,SWEEP,300,0.84,B,PUT,465,475.24,25200,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,12:10:12 PM,MARA,SWEEP,1100,0.45,A,CALL,15,10.8969,49500,1/16/2026,WHITE,0.93,52,F,STOCK,Information Technology,F,F,3808000000,16558
11/25/2025,12:10:08 PM,TSLA,SWEEP,103,1.64,B,PUT,400,417.745,16892,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:10:06 PM,AGQ,BLOCK,200,1.1,A,CALL,98,88.16,22000,12/5/2025,YELLOW,0.71,10,F,ETF,None,F,F,0,7
11/25/2025,12:10:06 PM,SOFI,SWEEP,639,0.52,A,CALL,31,27.725,33228,12/12/2025,WHITE,0.66,17,F,STOCK,Financials,F,F,30376000000,2052
11/25/2025,12:10:04 PM,AMD,BLOCK,325,1.19,B,CALL,210,199.3601,38675,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,12:10:04 PM,NVDA,BLOCK,433,0.51,A,PUT,165,174.7001,22083,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:10:03 PM,IWM,BLOCK,200,0.94,,PUT,245,244.24,18800,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,67758000000,14
11/25/2025,12:10:02 PM,AMZN,SWEEP,205,2.3,BB,CALL,230,229.69,47142,11/28/2025,MAGENTA,0.29,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,12:10:00 PM,GOOG,SWEEP,214,2.715,BB,CALL,325,320.91,58096,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:09:59 PM,OKLO,SWEEP,248,31.1,A,CALL,85,84.71,771280,9/18/2026,YELLOW,1.04,296,F,STOCK,None,F,F,13776000000,35
11/25/2025,12:09:56 PM,GOOGL,SWEEP,150,1.32,A,CALL,330,320.87,19800,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:09:54 PM,NVDA,BLOCK,300,0.57,B,CALL,182.5,174.7493,17100,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,12:09:54 PM,BA,BLOCK,150,1.45,B,CALL,182.5,181.74,21750,11/28/2025,MAGENTA,0.27,3,F,STOCK,Industrials,F,T,136589000000,1962
11/25/2025,12:09:52 PM,GOOGL,SWEEP,100,22.35,A,CALL,330,320.85,223500,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615997000000,2577
11/25/2025,12:09:51 PM,MU,BLOCK,217,5.0,B,PUT,222.5,222.7385,108500,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,233110000000,730
11/25/2025,12:09:50 PM,IWM,SWEEP,423,4.89,B,PUT,240,244.2756,206847,12/31/2025,WHITE,0.23,36,F,ETF,None,F,F,67758000000,1368
11/25/2025,12:09:47 PM,AVGO,SWEEP,250,4.1,A,CALL,382.5,377.25,102500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,1686
11/25/2025,12:09:47 PM,CLF,SWEEP,239,0.66,A,CALL,12.5,12.414,15774,12/12/2025,WHITE,0.65,17,F,STOCK,Materials,F,F,5540000000,2158
11/25/2025,12:09:45 PM,GOOGL,SWEEP,719,0.53,B,PUT,305,320.874,38107,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,12:09:45 PM,TSLA,BLOCK,100,1.12,,CALL,437.5,417.6687,11200,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3921
11/25/2025,12:09:45 PM,RGTI,BLOCK,200,0.52,B,PUT,5,25.36,10400,1/15/2027,WHITE,1.17,416,F,STOCK,Information Technology,F,F,7647000000,10120
11/25/2025,12:09:44 PM,SOXL,BLOCK,940,1.42,B,PUT,32,34.645,133480,12/5/2025,WHITE,1.15,10,F,ETF,None,F,F,0,2208
11/25/2025,12:09:42 PM,NVDA,SWEEP,180,2.05,A,PUT,172.5,174.7341,36900,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,12:09:41 PM,AAPL,SWEEP,500,0.25,A,CALL,285,278.7586,12500,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,12:09:36 PM,STEX,BLOCK,159,0.7,A,CALL,5,4.33,11130,1/16/2026,WHITE,1.43,52,F,STOCK,Health Care,F,F,146000000,4316
11/25/2025,12:09:35 PM,APP,SWEEP,267,0.55,B,PUT,480,543.67,14685,11/28/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,175824000000,1025
11/25/2025,12:09:32 PM,PSKY,SWEEP,1010,0.3,A,CALL,16,15.417,30300,12/5/2025,YELLOW,0.52,10,F,STOCK,Communication Services,F,F,10713000000,79
11/25/2025,12:09:28 PM,SOFI,BLOCK,279,0.72,,CALL,27.5,27.6758,20088,11/28/2025,WHITE,0.63,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,12:09:27 PM,DKNG,BLOCK,200,0.79,A,CALL,31,31.395,15798,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,14928000000,8843
11/25/2025,12:09:27 PM,AMZN,SWEEP,200,2.78,B,PUT,205,229.85,55600,1/16/2026,WHITE,0.35,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,13294
11/25/2025,12:09:26 PM,SPY,BLOCK,499,4.75,A,CALL,690,672.54,237025,12/31/2025,WHITE,0.13,36,F,ETF,None,F,F,679382000000,12621
11/25/2025,12:09:22 PM,GOOGL,BLOCK,100,22.23,A,CALL,330,320.7,222300,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615997000000,2577
11/25/2025,12:09:21 PM,GOOG,SWEEP,200,6.6,B,PUT,325,320.84,132000,11/28/2025,YELLOW,0.36,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,12:09:18 PM,SPY,SWEEP,80,22.3,B,CALL,750,672.4799,178400,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:09:17 PM,GOOGL,BLOCK,700,62.0,AA,PUT,350,320.63,4340000,12/18/2026,MAGENTA,0.38,388,F,STOCK,Communication Services,F,F,3615997000000,871
11/25/2025,12:09:17 PM,TSLA,BLOCK,176,0.86,A,CALL,440,417.585,15136,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,12:09:16 PM,DKNG,SWEEP,219,1.15,A,CALL,30.5,31.385,25185,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,14928000000,5281
11/25/2025,12:09:14 PM,NBIS,SWEEP,267,5.485,A,CALL,100,89.51,146450,12/19/2025,WHITE,1.01,24,F,STOCK,Information Technology,F,F,19628000000,7518
11/25/2025,12:09:13 PM,GOOGL,BLOCK,141,1.27,A,CALL,330,320.515,17907,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:09:12 PM,TSLA,BLOCK,996,4.35,A,CALL,445,417.56,433260,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2640
11/25/2025,12:09:09 PM,BABA,BLOCK,200,1.68,B,PUT,155,157.6976,33600,11/28/2025,MAGENTA,0.5,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,12:09:06 PM,NVO,SWEEP,381,3.6,B,PUT,45,46.5466,137168,3/20/2026,WHITE,0.43,114,F,STOCK,Health Care,F,F,212667000000,16185
11/25/2025,12:09:04 PM,BBWI,SWEEP,398,1.15,,CALL,17.5,16.91,45770,1/16/2026,MAGENTA,0.56,52,F,STOCK,Consumer Discretionary,F,F,3061000000,1318
11/25/2025,12:08:58 PM,IREN,SWEEP,200,5.25,B,CALL,55,46.38,105000,1/16/2026,WHITE,1.17,52,F,STOCK,Information Technology,F,F,11979000000,5652
11/25/2025,12:08:55 PM,SPY,SWEEP,200,6.2,A,PUT,635,672.3618,124000,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,679382000000,21446
11/25/2025,12:08:52 PM,META,BLOCK,200,0.78,A,CALL,755,628.745,15600,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,1497823000000,2263
11/25/2025,12:08:48 PM,NXE,BLOCK,160,1.85,A,CALL,10,8.24,29600,1/15/2027,WHITE,0.67,416,F,STOCK,Materials,F,F,4948000000,13420
11/25/2025,12:08:44 PM,AVGO,SWEEP,100,4.1,B,PUT,320,376.295,41002,12/12/2025,WHITE,0.72,17,F,STOCK,Information Technology,F,F,1606548000000,614
11/25/2025,12:08:44 PM,NVO,BLOCK,1500,3.61,B,PUT,45,46.528,541500,3/20/2026,WHITE,0.43,114,F,STOCK,Health Care,F,F,212667000000,16185
11/25/2025,12:08:40 PM,SATS,BLOCK,4000,2.85,,CALL,80,70.915,1140000,1/16/2026,#FF0000,0,52,F,STOCK,Information Technology,F,F,19756000000,8925
11/25/2025,12:08:34 PM,HCC,BLOCK,200,3.91,A,CALL,75,76.18,78200,12/19/2025,WHITE,0.42,24,F,STOCK,Materials,F,F,3946000000,376
11/25/2025,12:08:33 PM,NVDA,BLOCK,300,4.35,A,PUT,165,174.705,130500,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,46243
11/25/2025,12:08:31 PM,FHN,BLOCK,821,0.8,B,CALL,26,22.5107,65680,5/15/2026,YELLOW,0.32,170,F,STOCK,Financials,T,F,10694000000,212
11/25/2025,12:08:31 PM,GDXJ,BLOCK,275,1.25,A,CALL,105,100.93,34375,12/5/2025,YELLOW,0.41,10,F,ETF,None,F,F,0,15
11/25/2025,12:08:30 PM,TSLA,BLOCK,110,6.7,A,PUT,417.5,417.34,73700,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2859
11/25/2025,12:08:30 PM,DOW,SWEEP,150,0.97,A,CALL,22.5,23.2804,14550,12/5/2025,WHITE,0.33,10,F,STOCK,Materials,F,F,15779000000,301
11/25/2025,12:08:30 PM,AMZN,BLOCK,175,11.6,B,CALL,230,229.785,203000,1/16/2026,WHITE,0.33,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,29170
11/25/2025,12:08:30 PM,CAPR,SWEEP,170,1.086,B,CALL,7.5,4.4038,18464,1/16/2026,WHITE,2.75,52,F,STOCK,Health Care,F,F,262000000,7783
11/25/2025,12:08:24 PM,ENPH,BLOCK,2500,2.7,B,PUT,25,27.575,675000,3/20/2026,YELLOW,0.68,114,F,STOCK,Information Technology,F,F,3524000000,2028
11/25/2025,12:08:23 PM,HD,SWEEP,216,3.301,B,PUT,342.5,348.1549,71293,12/5/2025,YELLOW,0.25,10,F,STOCK,Consumer Discretionary,F,F,341736000000,43
11/25/2025,12:08:23 PM,HD,SWEEP,125,2.539,A,PUT,340,348.1549,31732,12/5/2025,WHITE,0.25,10,F,STOCK,Consumer Discretionary,F,F,341736000000,207
11/25/2025,12:08:20 PM,GOOG,BLOCK,102,2.6,A,CALL,325,320.595,26520,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:08:20 PM,META,BLOCK,89,6.359,B,CALL,715,628.7955,56596,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,1497823000000,2205
11/25/2025,12:08:19 PM,GOOG,SWEEP,195,8.53,B,PUT,280,320.52,166335,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615876000000,1008
11/25/2025,12:08:18 PM,SPY,BLOCK,403,4.6,A,CALL,668,672.44,185377,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,12:08:18 PM,NVDA,BLOCK,300,2.07,A,PUT,172.5,174.7335,62100,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,12:08:18 PM,IWM,SWEEP,250,4.72,B,CALL,242,244.12,118000,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,67758000000,3742
11/25/2025,12:08:16 PM,SPY,BLOCK,388,2.7,B,PUT,675,672.435,104760,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,906
11/25/2025,12:08:12 PM,AMZN,SWEEP,267,1.45,B,CALL,245,229.7345,38715,12/12/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,1624
11/25/2025,12:08:12 PM,KYIV,BLOCK,500,0.6,A,PUT,12.5,14.1615,30000,12/19/2025,WHITE,0.93,24,F,STOCK,Information Technology,F,F,2985000000,964
11/25/2025,12:08:10 PM,DHI,BLOCK,1970,1.0,A,PUT,145,152.78,197000,12/5/2025,WHITE,0.37,10,F,STOCK,Consumer Discretionary,F,F,42848000000,2024
11/25/2025,12:08:09 PM,TSLA,SWEEP,109,5.602,B,PUT,415,417.445,61060,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:08:04 PM,GOOG,BLOCK,100,1.3,A,CALL,330,320.5,13000,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,12:08:01 PM,SATS,BLOCK,1000,9.7,,CALL,70,71,970000,3/20/2026,#FF0000,0,114,F,STOCK,Information Technology,F,F,19756000000,339
11/25/2025,12:08:01 PM,XPEV,SWEEP,1455,0.2,A,CALL,22,21.365,29100,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,19322000000,3008
11/25/2025,12:07:57 PM,NVDA,BLOCK,301,1.81,B,CALL,177.5,174.688,54481,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:07:54 PM,SPY,SWEEP,150,10.75,,PUT,640,672.445,161250,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:07:54 PM,PLTR,SWEEP,181,4.05,A,CALL,160,161.51,73305,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,12:07:53 PM,PBR,SWEEP,366,1.258,A,PUT,13,12.605,46036,4/17/2026,WHITE,0.31,142,F,STOCK,Energy,F,F,82230000000,1574
11/25/2025,12:07:46 PM,VRT,SWEEP,150,37.0,A,CALL,135,167.25,555000,1/16/2026,WHITE,0.68,52,F,STOCK,Consumer Discretionary,F,F,61109000000,2176
11/25/2025,12:07:43 PM,AMZN,BLOCK,301,1.3,B,CALL,240,229.795,39130,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,5513
11/25/2025,12:07:39 PM,BITF,SWEEP,168,0.65,B,CALL,7,2.7075,10922,1/15/2027,WHITE,1.17,416,F,STOCK,Information Technology,F,F,1368000000,33533
11/25/2025,12:07:37 PM,SMCI,SWEEP,154,4.95,B,CALL,32,32.2668,76230,2/20/2026,MAGENTA,0.76,87,F,STOCK,Information Technology,F,F,19216000000,212
11/25/2025,12:07:37 PM,TSLA,BLOCK,104,1.7,A,PUT,400,417.1301,17680,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:07:35 PM,IDR,BLOCK,250,3.3,A,CALL,50,37.2,82500,2/20/2026,WHITE,0.97,87,F,STOCK,Materials,F,F,518000000,431
11/25/2025,12:07:33 PM,QQQ,SWEEP,1137,8.788,AA,CALL,630,605.22,999217,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,385079000000,19336
11/25/2025,12:07:32 PM,NVDA,BLOCK,375,0.32,B,CALL,185,174.74,12000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,12:07:30 PM,SOFI,SWEEP,598,0.25,A,CALL,30.5,27.585,14950,12/5/2025,WHITE,0.61,10,F,STOCK,Financials,F,F,30376000000,4111
11/25/2025,12:07:27 PM,SPY,SWEEP,403,2.66,,CALL,670,672.38,107198,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,12:07:26 PM,AAPL,SWEEP,250,0.64,B,PUT,230,278.715,16000,1/16/2026,WHITE,0.32,52,F,STOCK,Information Technology,F,F,4011631000000,25271
11/25/2025,12:07:23 PM,NVDA,SWEEP,468,2.563,B,PUT,120,174.7299,119941,4/17/2026,WHITE,0.52,142,F,STOCK,Information Technology,F,F,4346784000000,7891
11/25/2025,12:07:20 PM,BABA,SWEEP,259,1.671,AA,PUT,155,157.6167,43273,11/28/2025,MAGENTA,0.5,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,12:07:18 PM,TSLA,BLOCK,200,2.66,A,CALL,940,417.3852,53200,4/17/2026,WHITE,0.67,142,F,STOCK,Consumer Discretionary,F,F,1300694000000,21004
11/25/2025,12:07:17 PM,RIVN,SWEEP,574,0.19,B,PUT,15,15.3599,10906,11/28/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,18217000000,6628
11/25/2025,12:07:16 PM,NFLX,BLOCK,150,1.52,B,CALL,104,104.66,22800,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,441995000000,1470
11/25/2025,12:07:14 PM,TSLA,SWEEP,100,10.0,B,PUT,410,417.275,100000,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4965
11/25/2025,12:07:13 PM,DKS,SWEEP,202,0.2,A,PUT,195,210.67,4038,11/28/2025,WHITE,0.52,3,T,STOCK,Consumer Discretionary,F,T,16696000000,529
11/25/2025,12:07:13 PM,MDT,SWEEP,167,2.279,A,CALL,110,105.19,38055,2/20/2026,WHITE,0.2,87,F,STOCK,Health Care,F,F,129807000000,2674
11/25/2025,12:07:12 PM,TSLA,SWEEP,162,4.546,BB,CALL,422.5,417.14,73650,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,12:07:11 PM,MRVL,BLOCK,250,1.08,B,PUT,81,82.235,27000,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,66769000000,2181
11/25/2025,12:07:10 PM,NVDA,SWEEP,500,2.53,B,PUT,125,174.68,126500,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,4346784000000,14889
11/25/2025,12:07:09 PM,TSLA,BLOCK,107,5.6,A,PUT,415,417.0801,59920,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:07:09 PM,NVDA,BLOCK,200,0.83,A,PUT,167.5,174.67,16600,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:07:07 PM,MRK,SWEEP,158,2.496,B,PUT,80,104.6401,39436,9/18/2026,WHITE,0.32,296,F,STOCK,Health Care,F,F,242642000000,2818
11/25/2025,12:07:03 PM,OXY,BLOCK,2100,2.74,A,PUT,40,41.37,575400,5/15/2026,YELLOW,0.31,170,F,STOCK,Energy,F,F,40827000000,362
11/25/2025,12:07:01 PM,TSLA,SWEEP,112,6.901,B,CALL,417.5,417.4299,77290,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:07:01 PM,NVDA,BLOCK,393,0.49,A,PUT,165,174.815,19257,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:07:00 PM,TSLA,SWEEP,581,0.76,A,PUT,350,417.375,44156,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:06:58 PM,WH,BLOCK,375,0.46,B,CALL,95,74.043,17250,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,5494000000,382
11/25/2025,12:06:54 PM,SPXW,BLOCK,100,23.2,A,CALL,6800,0,232000,12/3/2025,WHITE,0,8,F,ETF,None,F,F,0,347
11/25/2025,12:06:53 PM,SMCI,SWEEP,2300,0.17,A,PUT,20,32.305,39100,12/19/2025,WHITE,1.16,24,F,STOCK,Information Technology,F,F,19216000000,15721
11/25/2025,12:06:52 PM,SPY,SWEEP,495,2.73,B,CALL,670,672.465,135143,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,12:06:51 PM,TSLA,BLOCK,100,13.8,B,PUT,400,417.5048,138000,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,20673
11/25/2025,12:06:50 PM,GOOG,SWEEP,100,2.809,B,CALL,335,320.49,28094,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,12:06:49 PM,MDT,SWEEP,751,0.8,A,CALL,120,105.19,60075,3/20/2026,WHITE,0.21,114,F,STOCK,Health Care,F,F,129807000000,1072
11/25/2025,12:06:48 PM,BABA,SWEEP,206,1.71,A,PUT,155,157.625,35226,11/28/2025,MAGENTA,0.5,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,12:06:48 PM,QQQ,BLOCK,169,6.54,B,PUT,449.78,605.415,110526,6/18/2026,WHITE,0.33,204,F,ETF,None,F,F,385079000000,691
11/25/2025,12:06:48 PM,AMZN,SWEEP,200,0.85,A,CALL,250,229.935,17000,12/12/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,5153
11/25/2025,12:06:47 PM,AMD,SWEEP,1399,3.55,B,PUT,180,199.41,496673,12/12/2025,YELLOW,0.65,17,F,STOCK,Information Technology,F,F,331762000000,655
11/25/2025,12:06:46 PM,TSLA,SWEEP,371,3.75,A,CALL,425,417.438,139125,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,12:06:45 PM,GOOG,BLOCK,100,2.56,A,CALL,325,320.39,25600,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:06:44 PM,PLTR,BLOCK,200,18.75,B,PUT,180,161.7,375000,12/5/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,369075000000,1357
11/25/2025,12:06:40 PM,SPY,BLOCK,80,12.52,A,CALL,660,672.4788,100160,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,12:06:39 PM,BABA,SWEEP,246,3.0,A,CALL,157.5,157.59,73800,11/28/2025,WHITE,0.52,3,T,STOCK,Information Technology,F,T,364903000000,4355
11/25/2025,12:06:38 PM,SHW,BLOCK,136,1.85,A,CALL,360,342.65,25155,12/19/2025,WHITE,0.21,24,F,STOCK,Materials,F,F,83555000000,589
11/25/2025,12:06:38 PM,CRWV,BLOCK,500,0.39,B,PUT,64,70.9,19500,11/28/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,27685000000,852
11/25/2025,12:06:36 PM,TSLA,SWEEP,151,9.898,BB,PUT,410,417.4034,149460,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4965
11/25/2025,12:06:36 PM,TSLA,SWEEP,1000,0.75,A,PUT,350,417.4115,74977,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:06:36 PM,AG,SWEEP,200,1.11,A,CALL,12,12.3885,22200,12/19/2025,WHITE,0.72,24,F,STOCK,Materials,F,F,5461000000,12253
11/25/2025,12:06:36 PM,MARA,BLOCK,315,0.42,,PUT,11,10.875,13230,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,3808000000,10975
11/25/2025,12:06:35 PM,TSLA,SWEEP,105,6.8,AA,CALL,417.5,417.4115,71401,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:06:33 PM,META,BLOCK,100,2.25,A,CALL,640,628.818,22500,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,12:06:29 PM,BABA,SWEEP,176,1.78,A,PUT,155,157.52,31328,11/28/2025,MAGENTA,0.51,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,12:06:27 PM,BABA,BLOCK,200,1.77,A,PUT,155,157.4101,35400,11/28/2025,MAGENTA,0.5,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,12:06:25 PM,NVDA,BLOCK,332,0.48,A,PUT,165,174.9186,15936,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:06:24 PM,VFC,SWEEP,227,4.5,A,CALL,17.5,17.5296,102150,1/15/2027,WHITE,0.62,416,F,STOCK,Consumer Discretionary,F,F,6333000000,5159
11/25/2025,12:06:24 PM,TSLA,BLOCK,105,4.65,B,PUT,412.5,417.2215,48825,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,12:06:22 PM,GOOGL,BLOCK,100,4.13,B,PUT,320,320.195,41300,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:06:21 PM,AMZN,SWEEP,351,4.95,AA,CALL,230,229.97,173734,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,12:06:18 PM,TSLA,BLOCK,1000,4.24,A,CALL,445,417.08,424023,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2640
11/25/2025,12:06:18 PM,SPY,SWEEP,100,18.065,,PUT,680,672.46,180650,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,4874
11/25/2025,12:06:17 PM,NVDA,SWEEP,259,1.08,A,CALL,180,174.9386,27972,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:06:11 PM,TSLA,BLOCK,100,5.73,A,PUT,415,417.0687,57300,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:06:09 PM,GDXJ,SWEEP,197,1.25,A,CALL,105,100.98,24625,12/5/2025,YELLOW,0.41,10,F,ETF,None,F,F,0,15
11/25/2025,12:06:07 PM,META,SWEEP,115,6.75,A,PUT,630,628.685,77625,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,12:06:04 PM,GOOGL,SWEEP,100,2.233,B,PUT,315,320.19,22330,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,12:06:04 PM,AON,SWEEP,208,1.55,A,CALL,370,350.64,32240,12/19/2025,WHITE,0.2,24,F,STOCK,Financials,F,F,74477000000,518
11/25/2025,12:06:03 PM,AUR,BLOCK,150,1.24,A,CALL,4,3.91,18603,1/15/2027,WHITE,0.76,416,F,STOCK,Information Technology,F,F,7315000000,1263
11/25/2025,12:06:02 PM,TSLA,BLOCK,100,6.7,B,CALL,417.5,417.2,67000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:06:00 PM,META,BLOCK,150,36.7,A,CALL,620,628.64,550500,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,6652
11/25/2025,12:05:59 PM,NVDA,SWEEP,503,0.79,A,PUT,167.5,174.975,39737,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,12:05:56 PM,TNA,BLOCK,339,0.53,A,CALL,53,44.695,17967,12/19/2025,YELLOW,0.61,24,F,ETF,None,F,F,0,98
11/25/2025,12:05:55 PM,WDC,SWEEP,192,6.976,BB,CALL,155,153.5126,133938,12/5/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,47588000000,643
11/25/2025,12:05:54 PM,MSFT,SWEEP,100,5.479,B,CALL,480,475.615,54790,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,12:05:52 PM,TSLA,SWEEP,122,5.75,A,PUT,415,417.1199,70150,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:05:51 PM,AON,BLOCK,102,1.5,B,CALL,370,350.626,15300,12/19/2025,WHITE,0.2,24,F,STOCK,Financials,F,F,74477000000,518
11/25/2025,12:05:48 PM,TSLA,SWEEP,200,1.66,B,PUT,370,416.92,33200,12/5/2025,MAGENTA,0.56,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1833
11/25/2025,12:05:46 PM,MSFT,BLOCK,100,4.21,B,CALL,475,475.5182,42100,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,12:05:44 PM,NVDA,SWEEP,200,15.95,A,CALL,175,174.95,319000,2/20/2026,MAGENTA,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,6720
11/25/2025,12:05:44 PM,SPXW,BLOCK,201,6.103,B,CALL,6745,0,122680,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1476
11/25/2025,12:05:36 PM,GOOGL,SWEEP,188,1.15,B,PUT,310,320.1629,21620,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,12:05:31 PM,AMD,BLOCK,497,0.45,B,PUT,180,199.3,22365,11/28/2025,MAGENTA,0.78,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,12:05:30 PM,IWM,BLOCK,1383,2.22,A,CALL,242,244.185,307026,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,67758000000,2709
11/25/2025,12:05:30 PM,AAPL,BLOCK,200,0.82,B,PUT,275,278.77,16400,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,12:05:30 PM,TSLA,BLOCK,152,9.0,A,PUT,407.5,417.04,136800,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,873
11/25/2025,12:05:30 PM,GME,SWEEP,189,0.6,A,CALL,20.5,21.015,11340,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,9020000000,21365
11/25/2025,12:05:30 PM,SPY,SWEEP,1500,1.89,B,CALL,675,672.48,283500,11/28/2025,WHITE,0.12,3,F,ETF,None,F,T,679382000000,14796
11/25/2025,12:05:29 PM,QQQ,SWEEP,300,7.813,A,PUT,606,605.4976,234380,12/5/2025,WHITE,0.19,10,F,ETF,None,F,F,385079000000,2286
11/25/2025,12:05:27 PM,QQQ,SWEEP,912,1.33,A,CALL,605,605.4476,121251,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,385079000000,5384
11/25/2025,12:05:26 PM,TSLA,SWEEP,102,6.691,A,CALL,417.5,417.125,68253,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:05:25 PM,TSLA,SWEEP,150,1.65,B,PUT,400,417.1229,24750,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,12:05:25 PM,APLD,SWEEP,159,1.14,B,PUT,22,23.05,18126,12/5/2025,WHITE,1.09,10,F,STOCK,None,F,F,5874000000,414
11/25/2025,12:05:21 PM,TNA,SWEEP,473,2.9,A,CALL,45,44.65,137170,12/19/2025,WHITE,0.66,24,F,ETF,None,F,F,0,962
11/25/2025,12:05:20 PM,NVDA,SWEEP,411,0.33,B,CALL,185,174.875,13563,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,12:05:20 PM,TSLA,SWEEP,300,1.77,A,CALL,432.5,417.0943,53100,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,12:05:18 PM,AAPL,BLOCK,150,1.44,,CALL,280,278.605,21600,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,12:05:16 PM,SPXW,BLOCK,99,14.5,A,CALL,6730,0,143550,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,12:05:14 PM,MSFT,SWEEP,171,0.85,A,PUT,465,475.25,14535,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,12:05:14 PM,QQQ,BLOCK,100,15.73,B,CALL,590,605.3476,157300,11/26/2025,WHITE,0.34,1,F,ETF,None,F,T,385079000000,2005
11/25/2025,12:05:07 PM,USAR,BLOCK,243,1.05,A,CALL,12,12.0715,25515,12/12/2025,YELLOW,0.97,17,F,STOCK,None,F,F,1623000000,25
11/25/2025,12:05:07 PM,IWM,SWEEP,650,1.75,,PUT,240,244.09,113750,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,67758000000,14657
11/25/2025,12:05:04 PM,CPRI,SWEEP,175,4.2,B,CALL,22.5,25.3369,73500,2/20/2026,WHITE,0.52,87,F,STOCK,Consumer Discretionary,F,F,2846000000,6029
11/25/2025,12:05:04 PM,TSLA,BLOCK,121,7.94,BB,CALL,415,416.88,96078,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,12:05:02 PM,GOOGL,SWEEP,100,4.517,AA,CALL,320,320.05,45166,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,12:04:59 PM,CPRI,SWEEP,175,4.25,A,CALL,22.5,25.3567,74375,2/20/2026,WHITE,0.53,87,F,STOCK,Consumer Discretionary,F,F,2846000000,6029
11/25/2025,12:04:59 PM,ZM,SWEEP,499,2.75,B,CALL,90,89.4155,137225,12/19/2025,WHITE,0.32,24,F,STOCK,Information Technology,F,F,23789000000,3723
11/25/2025,12:04:55 PM,SOFI,BLOCK,150,0.99,A,CALL,30,27.535,14850,12/19/2025,WHITE,0.67,24,F,STOCK,Financials,F,F,30376000000,33613
11/25/2025,12:04:54 PM,TSLA,SWEEP,172,5.9,A,PUT,415,416.68,101480,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:04:52 PM,AVGO,BLOCK,100,6.33,A,PUT,377.5,377.4259,63300,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,537
11/25/2025,12:04:51 PM,GOOGL,BLOCK,124,4.4,A,CALL,320,319.8343,54560,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,12:04:48 PM,GOOGL,SWEEP,145,4.4,B,CALL,320,319.8429,63800,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,12:04:48 PM,GOOGL,BLOCK,100,7.354,B,PUT,325,319.8226,73540,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,12:04:44 PM,MSFT,SWEEP,140,3.756,AA,CALL,475,474.8958,52585,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,12:04:44 PM,NVO,BLOCK,250,0.57,B,PUT,40,46.61,14250,1/16/2026,WHITE,0.41,52,F,STOCK,Health Care,F,F,212667000000,28245
11/25/2025,12:04:42 PM,GOOG,BLOCK,161,12.72,A,CALL,320,320,204792,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,4829
11/25/2025,12:04:42 PM,MSFT,SWEEP,201,3.75,A,CALL,475,474.8958,75371,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,12:04:41 PM,TSLA,SWEEP,200,1.42,,PUT,397.5,416.5059,28400,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,12:04:36 PM,CPRI,SWEEP,150,4.3,A,CALL,22.5,25.35,64500,2/20/2026,WHITE,0.54,87,F,STOCK,Consumer Discretionary,F,F,2846000000,6029
11/25/2025,12:04:35 PM,ORCL,SWEEP,400,2.63,A,PUT,192.5,195.51,105201,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,566623000000,1222
11/25/2025,12:04:33 PM,WBD,SWEEP,2415,0.77,A,PUT,23,23.0117,185955,12/5/2025,YELLOW,0.52,10,F,STOCK,Communication Services,F,F,57414000000,888
11/25/2025,12:04:30 PM,BA,SWEEP,689,3.45,A,CALL,210,181.625,237705,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,12:04:29 PM,PLTR,BLOCK,200,2.66,A,CALL,162.5,161.36,53200,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,12:04:27 PM,META,SWEEP,498,1.6,B,PUT,612.5,627.98,79680,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,1106
11/25/2025,12:04:27 PM,QQQ,BLOCK,200,7.4,B,CALL,603,605.15,148000,12/2/2025,YELLOW,0.18,7,F,ETF,None,F,F,385079000000,134
11/25/2025,12:04:27 PM,TSLA,BLOCK,200,20.1,B,PUT,320,416.7385,402000,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,3721
11/25/2025,12:04:26 PM,TSLA,BLOCK,102,14.0,B,PUT,400,416.7558,142800,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,20673
11/25/2025,12:04:24 PM,GOOG,BLOCK,119,12.73,A,CALL,320,319.9401,151487,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,4829
11/25/2025,12:04:24 PM,QQQ,BLOCK,350,5.73,,CALL,610,605.1101,200550,12/5/2025,WHITE,0.19,10,F,ETF,None,F,F,385079000000,8835
11/25/2025,12:04:24 PM,TSLA,SWEEP,250,8.0,B,PUT,380,416.64,200000,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,12627
11/25/2025,12:04:22 PM,RIVN,BLOCK,500,0.34,A,CALL,16,15.2865,17000,12/5/2025,WHITE,0.61,10,F,STOCK,Consumer Discretionary,F,F,18217000000,14274
11/25/2025,12:04:21 PM,GOOG,BLOCK,164,12.69,A,CALL,320,319.8929,208116,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,4829
11/25/2025,12:04:20 PM,GLD,SWEEP,2371,5.7,A,CALL,381,381.3787,1351470,12/5/2025,YELLOW,0.21,10,F,ETF,None,F,F,136496000000,300
11/25/2025,12:04:11 PM,BMNR,BLOCK,300,0.55,A,CALL,32,30.25,16500,11/28/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,7267000000,5688
11/25/2025,12:04:08 PM,AMZN,SWEEP,170,1.26,B,CALL,240,229.7586,21420,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,5513
11/25/2025,12:04:07 PM,MSFT,SWEEP,336,3.8,B,PUT,475,474.5901,127680,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,2992
11/25/2025,12:04:04 PM,GLD,BLOCK,2500,5.71,B,CALL,381,381.5173,1427506,12/5/2025,YELLOW,0.21,10,F,ETF,None,F,F,136496000000,300
11/25/2025,12:04:03 PM,AAPL,SWEEP,199,44.649,A,CALL,235,278.5858,888511,12/19/2025,WHITE,0.42,24,F,STOCK,Information Technology,F,F,4011631000000,12482
11/25/2025,12:04:02 PM,NVDA,SWEEP,200,15.85,A,CALL,175,174.8101,317000,2/20/2026,MAGENTA,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,6720
11/25/2025,12:04:02 PM,ANF,SWEEP,250,28.0,A,CALL,60,87.27,700000,1/16/2026,WHITE,0.65,52,T,STOCK,Consumer Discretionary,T,F,3288000000,2954
11/25/2025,12:04:00 PM,MNST,SWEEP,210,9.6,A,CALL,67.5,74.42,201596,3/20/2026,WHITE,0.32,114,F,STOCK,Consumer Staples,F,F,70384000000,656
11/25/2025,12:04:00 PM,PANW,SWEEP,216,47.5,B,CALL,185,185.345,1026000,1/21/2028,YELLOW,0.4,787,F,STOCK,Information Technology,F,F,125100000000,20
11/25/2025,12:03:59 PM,TSLA,SWEEP,110,4.8,A,CALL,460,416.28,52796,12/12/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,1626
11/25/2025,12:03:59 PM,SPY,BLOCK,100,4.42,B,PUT,676,672.13,44200,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,71
11/25/2025,12:03:58 PM,SPXW,BLOCK,100,115.143,BB,CALL,6900,0,1151430,1/30/2026,WHITE,0,66,F,ETF,None,F,F,0,2085
11/25/2025,12:03:58 PM,SMCI,SWEEP,196,1.44,A,CALL,32.5,32.3,28224,12/5/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,19216000000,2358
11/25/2025,12:03:54 PM,AMZN,SWEEP,705,5.35,A,CALL,235,229.74,377175,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,12:03:53 PM,TSLA,BLOCK,105,3.3,A,CALL,425,416.1929,34650,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,12:03:53 PM,NVDA,SWEEP,350,0.41,BB,CALL,250,174.7486,14361,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,12:03:51 PM,NVDA,SWEEP,200,15.85,A,CALL,175,174.8,317000,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,6720
11/25/2025,12:03:46 PM,VFC,BLOCK,932,0.95,B,PUT,10,17.524,88540,1/15/2027,WHITE,0.64,416,F,STOCK,Consumer Discretionary,F,F,6333000000,14546
11/25/2025,12:03:46 PM,SPY,BLOCK,130,9.59,A,CALL,668,672.15,124670,12/5/2025,WHITE,0.16,10,F,ETF,None,F,F,679382000000,2140
11/25/2025,12:03:45 PM,NVDA,BLOCK,204,1.05,AA,CALL,180,174.8386,21423,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,12:03:44 PM,AMZN,SWEEP,327,4.7,B,CALL,230,229.59,153705,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,12:03:41 PM,TLT,SWEEP,6841,0.22,A,PUT,87,90.39,150502,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,49842000000,34412
11/25/2025,12:03:37 PM,WBD,SWEEP,810,0.27,A,CALL,25,23.04,21870,12/5/2025,WHITE,0.59,10,F,STOCK,Communication Services,F,F,57414000000,44143
11/25/2025,12:03:36 PM,CPRI,BLOCK,350,2.0,B,CALL,27.5,25.38,70000,3/20/2026,YELLOW,0.49,114,F,STOCK,Consumer Discretionary,F,F,2846000000,332
11/25/2025,12:03:34 PM,APP,SWEEP,111,71.399,B,PUT,580,539.395,792531,1/16/2026,WHITE,0.6,52,F,STOCK,Information Technology,F,F,175824000000,1236
11/25/2025,12:03:34 PM,MSFT,SWEEP,459,3.4,A,CALL,475,474.044,156060,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,12:03:32 PM,AAPL,SWEEP,200,59.615,B,CALL,220,278.54,1192300,12/19/2025,WHITE,0.56,24,F,STOCK,Information Technology,F,F,4011631000000,18211
11/25/2025,12:03:32 PM,TSLA,BLOCK,200,8.5,A,PUT,405,415.8215,170000,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,12:03:30 PM,SBUX,BLOCK,156,0.73,B,PUT,75,85.24,11388,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,97051000000,21105
11/25/2025,12:03:30 PM,TSLA,SWEEP,100,1.975,B,CALL,430,415.7472,19748,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,12:03:27 PM,TSLA,BLOCK,100,1.22,A,PUT,395,415.8187,12200,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,12:03:25 PM,GOOG,SWEEP,200,2.404,AA,CALL,325,319.8815,48088,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:03:23 PM,NVDA,SWEEP,269,17.05,B,CALL,190,174.85,458645,5/15/2026,WHITE,0.46,170,F,STOCK,Information Technology,F,F,4346784000000,5228
11/25/2025,12:03:23 PM,GOOGL,BLOCK,100,4.49,A,PUT,320,319.79,44900,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:03:23 PM,WDAY,SWEEP,600,5.7,B,CALL,250,234.58,342000,12/19/2025,WHITE,0.47,24,T,STOCK,Information Technology,F,F,60112000000,1654
11/25/2025,12:03:22 PM,NVDA,BLOCK,234,0.49,A,PUT,165,174.8586,11466,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:03:17 PM,TSLA,SWEEP,400,25.15,A,PUT,380,415.84,1006000,2/20/2026,WHITE,0.54,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,4017
11/25/2025,12:03:16 PM,CRCL,BLOCK,238,1.0,B,CALL,90,69.05,23800,12/19/2025,WHITE,0.86,24,F,STOCK,Financials,F,F,16796000000,12588
11/25/2025,12:03:12 PM,QCOM,BLOCK,600,12.44,A,CALL,165,163.3787,746400,3/20/2026,WHITE,0.36,114,F,STOCK,Information Technology,F,F,174894000000,1856
11/25/2025,12:03:11 PM,IWM,SWEEP,1000,4.66,A,PUT,235,243.9,466000,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,67758000000,41794
11/25/2025,12:03:11 PM,GOOGL,SWEEP,150,2.41,A,PUT,315,319.97,36150,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,12:03:05 PM,TSLA,BLOCK,100,3.23,A,CALL,425,415.9571,32300,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,12:03:03 PM,NVDA,SWEEP,225,3.0,B,PUT,175,174.975,67501,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:03:01 PM,AMZN,SWEEP,157,10.0,A,CALL,220,229.62,156998,11/28/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,6764
11/25/2025,12:03:00 PM,MSFT,BLOCK,100,4.78,A,CALL,480,473.94,47800,12/5/2025,MAGENTA,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,12:02:58 PM,BHVN,BLOCK,200,0.75,A,PUT,7.5,9.25,15000,1/16/2026,WHITE,1.18,52,F,STOCK,Health Care,F,F,1025000000,2865
11/25/2025,12:02:55 PM,TSLA,BLOCK,104,1.8,A,CALL,460,415.748,18720,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,13581
11/25/2025,12:02:53 PM,MSFT,SWEEP,100,2.249,A,CALL,477.5,473.8516,22492,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,1666
11/25/2025,12:02:51 PM,SPY,SWEEP,250,5.06,B,CALL,675,671.9488,126500,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,12:02:49 PM,IWM,SWEEP,1000,4.66,A,PUT,235,243.91,466000,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,67758000000,41794
11/25/2025,12:02:46 PM,RIG,BLOCK,164,0.7,A,CALL,5,4.05,11480,12/18/2026,WHITE,0.58,388,F,STOCK,Energy,F,F,4284000000,29492
11/25/2025,12:02:44 PM,TSLA,BLOCK,100,4.9,B,CALL,420,415.765,49000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:02:43 PM,IWM,SWEEP,1000,4.65,A,PUT,235,243.9,465000,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,67758000000,41794
11/25/2025,12:02:43 PM,DELL,BLOCK,200,0.78,B,PUT,113,125.7604,15600,11/28/2025,YELLOW,1.07,3,T,STOCK,Information Technology,F,T,82372000000,175
11/25/2025,12:02:41 PM,OWL,SWEEP,201,0.541,BB,PUT,14,14.3,10877,12/19/2025,WHITE,0.46,24,F,STOCK,Financials,F,F,21881000000,30766
11/25/2025,12:02:37 PM,CORT,BLOCK,176,6.5,B,PUT,65,80.07,114400,1/16/2026,WHITE,1.18,52,F,STOCK,Health Care,F,F,8129000000,635
11/25/2025,12:02:37 PM,BA,SWEEP,298,3.3,A,CALL,210,181.325,98340,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,12:02:35 PM,TSLA,BLOCK,992,0.77,B,PUT,350,415.8458,76384,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,12:02:32 PM,CIFR,BLOCK,200,3.7,A,CALL,15,16.55,74000,1/16/2026,WHITE,1.2,52,F,STOCK,Information Technology,F,F,5590000000,40530
11/25/2025,12:02:29 PM,NVDA,BLOCK,275,1.85,A,CALL,177.5,174.84,50875,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,12:02:28 PM,NFLX,BLOCK,500,11.95,B,PUT,100,104.6686,597500,1/15/2027,WHITE,0.37,416,F,STOCK,Communication Services,F,F,441995000000,8024
11/25/2025,12:02:24 PM,GLD,BLOCK,150,12.4,B,CALL,400,381.5743,186000,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,136496000000,14397
11/25/2025,12:02:23 PM,ZM,SWEEP,1011,0.741,B,CALL,91,89.36,74944,11/28/2025,YELLOW,0.43,3,F,STOCK,Information Technology,F,T,23789000000,737
11/25/2025,12:02:20 PM,SN,SWEEP,199,8.3,A,CALL,90,93.34,165169,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,12350000000,2245
11/25/2025,12:02:19 PM,TSLA,SWEEP,200,1.144,BB,CALL,435,415.58,22872,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,12:02:19 PM,AAPL,BLOCK,350,5.9,A,CALL,300,278.45,206500,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,12:02:19 PM,AMZN,SWEEP,339,4.9,A,PUT,230,229.48,166110,12/5/2025,WHITE,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,2544
11/25/2025,12:02:17 PM,AG,BLOCK,403,0.5,A,CALL,12,12.36,20150,11/28/2025,WHITE,0.64,3,F,STOCK,Materials,F,T,5461000000,2333
11/25/2025,12:02:15 PM,TLT,SWEEP,482,0.68,A,CALL,91.5,90.3658,32776,1/2/2026,YELLOW,0.1,38,F,ETF,None,F,F,49842000000,100
11/25/2025,12:02:15 PM,TLT,SWEEP,184,0.61,A,PUT,88.5,90.3658,11224,1/2/2026,YELLOW,0.11,38,F,ETF,None,F,F,49842000000,94
11/25/2025,12:02:14 PM,TLT,SWEEP,592,0.26,A,CALL,93.5,90.3658,15392,1/2/2026,YELLOW,0.11,38,F,ETF,None,F,F,49842000000,87
11/25/2025,12:02:13 PM,CAPR,SWEEP,393,0.6,A,PUT,2.5,4.415,23575,12/19/2025,WHITE,4.1,24,F,STOCK,Health Care,F,F,262000000,46136
11/25/2025,12:02:10 PM,DELL,BLOCK,197,0.57,A,PUT,111,125.79,11229,11/28/2025,MAGENTA,1.09,3,T,STOCK,Information Technology,F,T,82372000000,243
11/25/2025,12:02:10 PM,GLXY,SWEEP,200,4.6,A,CALL,27.5,24.965,92000,3/20/2026,WHITE,0.99,114,F,STOCK,None,F,F,9148000000,481
11/25/2025,12:02:08 PM,ADMA,SWEEP,251,1.3,A,CALL,20,18.79,32630,1/16/2026,WHITE,0.62,52,F,STOCK,Health Care,F,F,4088000000,6692
11/25/2025,12:02:07 PM,SPXW,BLOCK,155,8.859,A,PUT,6730,0,137320,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,869
11/25/2025,12:02:07 PM,GOOGL,SWEEP,100,7.35,A,PUT,325,320.115,73500,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,12:02:07 PM,AMD,SWEEP,434,1.26,B,PUT,187.5,198.66,54684,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,1145
11/25/2025,12:02:05 PM,QQQ,BLOCK,781,1.47,B,PUT,605,604.505,114807,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,385079000000,5448
11/25/2025,12:02:04 PM,TSLA,SWEEP,100,4.439,A,PUT,410,415.36,44392,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,12:02:03 PM,SMH,BLOCK,2500,12.54,A,PUT,300,334.62,3135000,3/20/2026,WHITE,0.39,114,F,ETF,None,F,F,0,4779
11/25/2025,12:02:00 PM,TMO,SWEEP,127,12.403,AA,CALL,610,601.815,157520,12/19/2025,YELLOW,0.25,24,F,STOCK,Health Care,F,F,220720000000,66
11/25/2025,12:01:58 PM,CIFR,BLOCK,200,3.7,A,CALL,15,16.51,74000,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,5590000000,40530
11/25/2025,12:01:57 PM,TLT,SWEEP,15755,0.132,AA,PUT,90,90.3886,208205,11/28/2025,YELLOW,0.09,3,F,ETF,None,F,T,49842000000,5952
11/25/2025,12:01:55 PM,NVDA,BLOCK,250,6.05,B,CALL,180,174.588,151250,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,12:01:55 PM,NVDA,SWEEP,201,3.15,A,PUT,175,174.588,63315,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,12:01:55 PM,BA,BLOCK,239,3.25,A,CALL,210,181.15,77675,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,12:01:43 PM,AMD,SWEEP,150,0.93,A,PUT,170,198.795,13947,12/5/2025,MAGENTA,0.72,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,12:01:43 PM,LLY,BLOCK,111,6.048,B,PUT,1080,1097.61,67130,11/28/2025,YELLOW,0.33,3,F,STOCK,Health Care,F,T,1001823000000,39
11/25/2025,12:01:42 PM,DKNG,BLOCK,160,1.31,A,CALL,32,31.175,20960,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,14928000000,6952
11/25/2025,12:01:39 PM,TSLA,SWEEP,101,5.9,B,CALL,417.5,415.7787,59590,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,12:01:38 PM,RKLB,SWEEP,749,0.18,A,PUT,26,41.48,13482,12/19/2025,YELLOW,1.1,24,F,STOCK,None,F,F,19503000000,588
11/25/2025,12:01:34 PM,RARE,SWEEP,173,7.2,B,CALL,35,33.24,124561,2/20/2026,WHITE,1.22,87,F,STOCK,Health Care,F,F,3240000000,1554
11/25/2025,12:01:32 PM,TSLA,SWEEP,109,3.1,A,CALL,425,415.5801,33790,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,12:01:30 PM,SPY,SWEEP,150,4.583,BB,PUT,676,671.9596,68747,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,71
11/25/2025,12:01:30 PM,TSLA,SWEEP,100,11.55,B,PUT,412.5,415.635,115500,12/5/2025,MAGENTA,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1432
11/25/2025,12:01:26 PM,TSLA,BLOCK,102,6.399,BB,PUT,415,415.51,65274,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,12:01:20 PM,BA,BLOCK,220,3.25,A,CALL,210,181.13,71500,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,12:01:16 PM,OKLO,BLOCK,2100,20.1,B,PUT,100,83.77,4221000,12/19/2025,WHITE,1.08,24,F,STOCK,None,F,F,13776000000,3246
11/25/2025,12:01:11 PM,WDC,SWEEP,400,1.5,A,CALL,160,153.195,60000,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,12:01:10 PM,TSLA,BLOCK,100,9.85,A,CALL,410,415.113,98500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,12:01:08 PM,GS,SWEEP,101,9.9,A,PUT,710,796.625,99990,1/16/2026,YELLOW,0.34,52,F,STOCK,Financials,F,F,232153000000,33
11/25/2025,12:01:06 PM,NTNX,SWEEP,369,1.6,B,CALL,65,58.3214,59040,12/19/2025,MAGENTA,0.65,24,T,STOCK,Information Technology,F,F,15488000000,442
11/25/2025,12:01:04 PM,QQQ,BLOCK,200,7.15,B,CALL,603,604.5576,143000,12/2/2025,YELLOW,0.19,7,F,ETF,None,F,F,385079000000,134
11/25/2025,12:01:04 PM,NFLX,BLOCK,500,0.35,B,CALL,107,104.6958,17500,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,441995000000,4964
11/25/2025,12:01:03 PM,NVDA,SWEEP,155,2.904,BB,CALL,175,174.5386,45018,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,12:01:02 PM,NVDA,BLOCK,150,2.83,B,CALL,240,174.56,42450,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,26642
11/25/2025,12:01:02 PM,NVDA,BLOCK,443,0.51,A,PUT,165,174.56,22593,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,12:01:00 PM,WDC,BLOCK,200,1.5,A,CALL,160,153.235,30000,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,12:00:59 PM,TSLA,BLOCK,200,1.04,A,CALL,435,414.865,20800,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,12:00:57 PM,WDC,BLOCK,200,1.5,B,CALL,160,153.21,30000,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,12:00:56 PM,AAPL,SWEEP,326,3.4,B,CALL,280,278.5658,110840,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,12:00:55 PM,FHN,BLOCK,175,0.8,A,CALL,26,22.52,14000,5/15/2026,WHITE,0.32,170,F,STOCK,Financials,T,F,10694000000,212
11/25/2025,12:00:50 PM,TSLA,BLOCK,101,4.44,A,CALL,420,414.63,44845,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:00:49 PM,TSLA,BLOCK,100,12.05,,PUT,412.5,414.63,120500,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1432
11/25/2025,12:00:41 PM,CAL,SWEEP,335,0.75,B,CALL,12.5,11.7,25133,12/19/2025,WHITE,0.89,24,F,STOCK,Consumer Discretionary,F,F,357000000,3472
11/25/2025,12:00:41 PM,GDX,BLOCK,250,7.43,B,PUT,75,77.86,185747,6/18/2026,WHITE,0.41,204,F,ETF,None,F,F,0,14848
11/25/2025,12:00:39 PM,WBD,SWEEP,993,0.27,A,CALL,25,23.055,26803,12/5/2025,WHITE,0.59,10,F,STOCK,Communication Services,F,F,57414000000,44143
11/25/2025,12:00:35 PM,AMZN,SWEEP,251,8.4,A,CALL,230,229.4024,210840,12/26/2025,MAGENTA,0.32,31,F,STOCK,Consumer Discretionary,F,F,2359223000000,1261
11/25/2025,12:00:35 PM,PLTR,SWEEP,200,0.9,A,CALL,167.5,161.18,18000,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,12:00:34 PM,WDC,BLOCK,196,1.5,B,CALL,160,153.1686,29400,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,12:00:30 PM,RKT,SWEEP,185,2.45,A,CALL,22,19.415,45325,5/15/2026,WHITE,0.63,170,F,STOCK,Financials,F,F,36702000000,9067
11/25/2025,12:00:30 PM,TSLA,SWEEP,100,4.45,,CALL,420,414.68,44500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:00:29 PM,LUV,SWEEP,222,0.5,A,PUT,30,34.665,11100,1/16/2026,WHITE,0.42,52,F,STOCK,Industrials,F,F,16962000000,9955
11/25/2025,12:00:28 PM,WLAC,SWEEP,150,1.25,A,CALL,15,11.46,18750,2/20/2026,WHITE,1.04,87,F,STOCK,None,F,F,0,4378
11/25/2025,12:00:28 PM,GOOG,BLOCK,450,4.0,B,CALL,350,320.12,180000,12/26/2025,MAGENTA,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,1145
11/25/2025,12:00:28 PM,GOOGL,BLOCK,200,4.5,B,CALL,320,319.9515,90000,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,12:00:27 PM,PONY,BLOCK,200,0.7,A,CALL,13,13.4881,14000,11/28/2025,MAGENTA,0.85,3,T,STOCK,Information Technology,F,T,4311000000,459
11/25/2025,12:00:26 PM,GOOG,BLOCK,450,1.16,B,PUT,310,320.09,52200,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,12:00:25 PM,NVDA,SWEEP,365,4.65,B,CALL,195,174.7572,169725,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,72667
11/25/2025,12:00:19 PM,FCX,BLOCK,320,0.85,B,CALL,43,41.185,27200,12/19/2025,WHITE,0.37,24,F,STOCK,Materials,F,F,57250000000,7894
11/25/2025,12:00:19 PM,RIVN,BLOCK,308,1.18,A,CALL,15,15.29,36344,12/19/2025,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,12:00:18 PM,QQQ,BLOCK,200,11.47,B,CALL,600,604.81,229400,12/5/2025,MAGENTA,0.22,10,F,ETF,None,F,F,385079000000,2729
11/25/2025,12:00:18 PM,CIM,SWEEP,186,0.6,A,CALL,12,12.475,11160,12/19/2025,YELLOW,0.29,24,F,STOCK,Real Estate,F,F,1014000000,156
11/25/2025,12:00:18 PM,JD,BLOCK,970,0.11,,PUT,28.5,29.32,10670,11/28/2025,WHITE,0.38,3,F,STOCK,Consumer Discretionary,F,T,41443000000,2713
11/25/2025,12:00:18 PM,SPXW,BLOCK,150,12.909,AA,CALL,6730,0,193640,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,12:00:17 PM,SPXW,BLOCK,138,13.067,AA,CALL,6730,0,180322,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,12:00:16 PM,TSLA,SWEEP,127,4.468,BB,CALL,420,414.6301,56740,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,12:00:16 PM,SPY,SWEEP,1740,1.012,AA,CALL,672,671.98,176146,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:00:16 PM,GOOGL,SWEEP,141,1.294,AA,CALL,330,320.315,18247,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,12:00:16 PM,GOOGL,SWEEP,104,4.149,B,PUT,320,320.315,43151,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,12:00:16 PM,AMZN,SWEEP,306,2.64,A,PUT,230,229.34,80784,11/28/2025,WHITE,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,3680
11/25/2025,12:00:16 PM,NVDA,SWEEP,200,4.503,B,CALL,172.5,174.78,90060,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,12:00:16 PM,NVDA,SWEEP,232,1.302,BB,PUT,170,174.78,30195,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,12:00:16 PM,TSLA,SWEEP,105,9.498,BB,PUT,420,414.5813,99725,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,12:00:16 PM,TSLA,SWEEP,189,6.698,AA,CALL,415,414.5813,126595,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,12:00:16 PM,TSLA,SWEEP,114,3.1,BB,PUT,405,414.5813,35338,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,12:00:16 PM,JBS,SWEEP,152,0.799,A,CALL,15,14.555,12140,3/20/2026,WHITE,0.29,114,T,STOCK,Consumer Staples,F,F,0,19416
11/25/2025,12:00:16 PM,SOFI,SWEEP,194,0.33,A,CALL,30,27.495,6402,12/5/2025,WHITE,0.62,10,F,STOCK,Financials,F,F,30376000000,11522
11/25/2025,12:00:16 PM,SPX,BLOCK,109,138.641,A,CALL,6700,0,1511182,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,75635
11/25/2025,12:00:16 PM,MU,BLOCK,424,6.41,A,CALL,220,221.71,271784,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,233110000000,3595
11/25/2025,12:00:16 PM,SPY,SWEEP,250,10.8,BB,PUT,640,671.98,270000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:00:15 PM,GOOG,SWEEP,235,2.607,AA,CALL,325,320.4515,61275,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,12:00:15 PM,GLD,BLOCK,220,8.9,A,CALL,470,381.63,195800,9/18/2026,WHITE,0.23,296,F,ETF,None,F,F,136496000000,19622
11/25/2025,12:00:15 PM,NU,BLOCK,511,1.82,A,CALL,16,16.21,93002,4/17/2026,WHITE,0.41,142,F,STOCK,Financials,F,F,76568000000,18760
11/25/2025,12:00:15 PM,PLTR,BLOCK,498,0.45,B,PUT,150,161.28,22410,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,12:00:15 PM,GLD,SWEEP,167,3.201,B,PUT,380,380.6343,53450,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,136496000000,59
11/25/2025,12:00:15 PM,SPXW,BLOCK,101,11.9,A,CALL,6730,0,120190,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,12:00:14 PM,NVDA,SWEEP,968,0.14,A,PUT,115,174.79,13552,12/19/2025,WHITE,0.75,24,F,STOCK,Information Technology,F,F,4346784000000,15907
11/25/2025,12:00:09 PM,AMD,BLOCK,200,11.85,A,CALL,200,198.55,237000,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,331762000000,8689
11/25/2025,12:00:05 PM,AAPL,SWEEP,1000,0.63,A,CALL,530,278.732,63000,1/15/2027,YELLOW,0.27,416,F,STOCK,Information Technology,F,F,4011631000000,728
11/25/2025,12:00:03 PM,APLD,SWEEP,238,2.17,B,PUT,24,22.97,51646,12/5/2025,WHITE,1.04,10,F,STOCK,None,F,F,5874000000,436
11/25/2025,11:59:54 AM,ZM,BLOCK,315,2.02,B,PUT,85,89.23,63630,1/16/2026,WHITE,0.3,52,F,STOCK,Information Technology,F,F,23789000000,802
11/25/2025,11:59:52 AM,WDC,BLOCK,200,1.4,B,CALL,160,152.8712,28000,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:59:51 AM,NVDA,SWEEP,200,3.1,A,PUT,175,174.7479,62000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,11:59:49 AM,DKNG,BLOCK,335,2.36,A,CALL,30,31.215,79060,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,14928000000,4856
11/25/2025,11:59:44 AM,GOOG,SWEEP,123,26.95,B,CALL,335,320.3101,331485,4/17/2026,MAGENTA,0.4,142,F,STOCK,Communication Services,F,F,3615876000000,163
11/25/2025,11:59:41 AM,AVGO,SWEEP,100,6.771,A,PUT,377.5,376.5,67711,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,537
11/25/2025,11:59:41 AM,NVDA,SWEEP,263,2.07,B,CALL,210,174.775,54441,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,11:59:40 AM,NVDA,BLOCK,150,6.55,B,CALL,200,174.7786,98250,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,11:59:40 AM,NOW,SWEEP,129,2.182,A,CALL,895,824.91,28145,12/5/2025,YELLOW,0.36,10,F,STOCK,Information Technology,F,F,169193000000,10
11/25/2025,11:59:40 AM,NOW,SWEEP,104,1.909,AA,CALL,900,824.91,19850,12/5/2025,YELLOW,0.37,10,F,STOCK,Information Technology,F,F,169193000000,49
11/25/2025,11:59:40 AM,NOW,SWEEP,191,1.358,AA,CALL,855,824.91,25940,11/28/2025,YELLOW,0.32,3,F,STOCK,Information Technology,F,T,169193000000,52
11/25/2025,11:59:39 AM,LLY,SWEEP,160,2.43,A,CALL,1130,1097.55,38880,11/28/2025,MAGENTA,0.31,3,F,STOCK,Health Care,F,T,1001823000000,285
11/25/2025,11:59:39 AM,BA,SWEEP,225,3.1,A,CALL,210,180.91,69750,2/20/2026,WHITE,0.32,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,11:59:37 AM,AMD,SWEEP,258,4.0,BB,CALL,200,198.605,103192,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,11:59:36 AM,TSLA,SWEEP,105,9.797,A,PUT,420,414.285,102870,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,11:59:35 AM,NVDA,SWEEP,320,0.5,A,PUT,165,174.7386,16000,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:59:33 AM,TSLA,SWEEP,101,6.55,B,CALL,415,414.23,66155,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:59:33 AM,LYFT,SWEEP,183,0.86,A,PUT,18,19.552,15738,1/16/2026,WHITE,0.55,52,F,STOCK,Industrials,F,F,7899000000,6713
11/25/2025,11:59:33 AM,MARA,BLOCK,350,1.1,A,CALL,15,10.865,38500,3/20/2026,WHITE,0.93,114,F,STOCK,Information Technology,F,F,3808000000,12365
11/25/2025,11:59:31 AM,SPY,BLOCK,150,12.15,B,CALL,671,671.758,182250,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,11:59:28 AM,SPY,SWEEP,1340,2.574,A,PUT,658,671.7788,344937,12/5/2025,WHITE,0.17,10,F,ETF,None,F,F,679382000000,5994
11/25/2025,11:59:26 AM,SPY,BLOCK,99,8.25,A,PUT,680,671.79,81675,11/25/2025,YELLOW,0.13,1,F,ETF,None,F,T,679382000000,10
11/25/2025,11:59:25 AM,TSLA,SWEEP,100,5.637,B,PUT,412.5,414.535,56365,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,11:59:24 AM,AMZN,SWEEP,150,0.07,B,PUT,212.5,229.2372,1050,11/28/2025,WHITE,0.42,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,5687
11/25/2025,11:59:22 AM,NVDA,BLOCK,237,1.07,B,CALL,180,174.8286,25359,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:59:18 AM,NFLX,BLOCK,500,0.32,,CALL,107,104.595,16000,11/28/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,441995000000,4964
11/25/2025,11:59:18 AM,BE,SWEEP,1595,0.15,A,CALL,115,92.1,23925,11/28/2025,WHITE,1.32,3,F,STOCK,Industrials,F,T,21283000000,1888
11/25/2025,11:59:14 AM,BMNR,SWEEP,300,0.6,A,CALL,32,30.32,18000,11/28/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,7267000000,5688
11/25/2025,11:59:14 AM,NVDA,SWEEP,646,1.07,AA,CALL,180,174.89,69117,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:59:11 AM,AMD,SWEEP,283,1.8,B,CALL,220,198.8195,50940,12/5/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,331762000000,3923
11/25/2025,11:59:10 AM,GOOGL,BLOCK,100,4.63,A,CALL,320,320.175,46300,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:59:10 AM,SPOT,BLOCK,79,74.0,B,CALL,700,588.75,584600,12/18/2026,WHITE,0.44,388,F,STOCK,Industrials,F,F,120161000000,173
11/25/2025,11:59:09 AM,TSLA,SWEEP,100,4.55,A,CALL,420,414.7287,45500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:59:08 AM,ORCL,SWEEP,200,5.45,B,CALL,300,195.64,109000,5/15/2026,WHITE,0.54,170,F,STOCK,Information Technology,F,F,566623000000,1269
11/25/2025,11:58:59 AM,NVDA,SWEEP,150,0.9,B,CALL,205,174.8786,13500,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,11:58:58 AM,AVGO,BLOCK,200,14.95,B,CALL,400,377.4388,299000,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,1606548000000,7387
11/25/2025,11:58:56 AM,XPEV,BLOCK,200,1.63,B,CALL,25,21.2365,32600,3/20/2026,WHITE,0.6,114,F,STOCK,Consumer Discretionary,F,F,19322000000,11655
11/25/2025,11:58:55 AM,AMZN,BLOCK,200,1.18,A,CALL,240,229.25,23600,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,5513
11/25/2025,11:58:54 AM,BA,SWEEP,499,3.15,A,CALL,210,180.94,157185,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,11:58:53 AM,AAPL,BLOCK,199,65.0,A,CALL,220,278.7372,1293500,4/17/2026,MAGENTA,0.37,142,F,STOCK,Information Technology,F,F,4011631000000,383
11/25/2025,11:58:51 AM,GEO,BLOCK,250,0.57,A,CALL,23,15.485,14250,4/17/2026,WHITE,0.61,142,F,STOCK,Industrials,F,F,2094000000,1045
11/25/2025,11:58:49 AM,WDC,BLOCK,200,1.5,A,CALL,160,152.94,30000,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:58:48 AM,TSLA,BLOCK,100,2.05,A,PUT,400,414.8929,20500,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:58:47 AM,WDC,BLOCK,200,1.5,B,CALL,160,152.94,30000,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:58:47 AM,SPY,SWEEP,1704,0.91,A,CALL,672,671.86,155065,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:58:46 AM,AVGO,SWEEP,100,4.192,B,PUT,372.5,377.4501,41916,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,354
11/25/2025,11:58:42 AM,TLT,SWEEP,1000,1.87,A,CALL,89,90.5286,187000,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,11:58:38 AM,AMZN,SWEEP,228,0.5,A,CALL,235,229.255,11400,11/28/2025,WHITE,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,17024
11/25/2025,11:58:38 AM,IWM,BLOCK,304,3.72,A,CALL,240,243.695,113088,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,67758000000,3766
11/25/2025,11:58:37 AM,QQQ,BLOCK,450,2.51,B,PUT,597,604.7888,112950,12/1/2025,WHITE,0.18,6,F,ETF,None,F,F,385079000000,4630
11/25/2025,11:58:37 AM,AAPL,BLOCK,500,1.95,B,CALL,450,278.6899,97500,1/15/2027,WHITE,0.26,416,F,STOCK,Information Technology,F,F,4011631000000,15678
11/25/2025,11:58:37 AM,IWM,BLOCK,336,3.7,A,CALL,240,243.695,124320,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,67758000000,3766
11/25/2025,11:58:37 AM,IWM,SWEEP,1326,1.93,A,PUT,230,243.695,255917,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,67758000000,97203
11/25/2025,11:58:36 AM,NVDA,SWEEP,167,1.02,A,PUT,145,174.98,17034,12/19/2025,WHITE,0.56,24,F,STOCK,Information Technology,F,F,4346784000000,18822
11/25/2025,11:58:36 AM,PLTR,SWEEP,250,0.46,A,PUT,150,161.1743,11500,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,11:58:36 AM,NFLX,SWEEP,304,5.05,A,CALL,105,104.5786,153520,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,441995000000,5047
11/25/2025,11:58:36 AM,NVDA,BLOCK,283,3.0,BB,PUT,175,174.965,84890,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,11:58:35 AM,SGHC,SWEEP,438,0.35,B,PUT,11,12.03,15330,12/19/2025,YELLOW,0.65,24,F,STOCK,Consumer Discretionary,F,F,6020000000,76
11/25/2025,11:58:34 AM,AMZN,BLOCK,239,5.0,A,CALL,245,229.19,119500,1/16/2026,WHITE,0.3,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,17762
11/25/2025,11:58:33 AM,PLTR,SWEEP,200,0.81,B,PUT,70,161.15,16200,3/20/2026,WHITE,0.86,114,F,STOCK,Information Technology,F,F,369075000000,3808
11/25/2025,11:58:32 AM,WMT,SWEEP,313,1.53,B,CALL,107,106.0886,47889,12/12/2025,MAGENTA,0.21,17,F,STOCK,Consumer Discretionary,F,F,839700000000,459
11/25/2025,11:58:27 AM,AMZN,SWEEP,208,4.499,A,CALL,230,229.145,93582,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,11:58:25 AM,NVDA,SWEEP,1174,1.01,A,PUT,145,174.925,118574,12/19/2025,WHITE,0.56,24,F,STOCK,Information Technology,F,F,4346784000000,18822
11/25/2025,11:58:22 AM,NEE,BLOCK,500,0.31,,CALL,86,85.05,15500,11/28/2025,WHITE,0.22,3,F,STOCK,Utilities,F,T,173856000000,7600
11/25/2025,11:58:21 AM,CCL,SWEEP,155,2.25,A,CALL,35,25.895,34875,12/18/2026,WHITE,0.44,388,F,STOCK,Consumer Discretionary,F,F,31009000000,8679
11/25/2025,11:58:19 AM,TSLA,BLOCK,100,2.09,B,PUT,400,414.7044,20900,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:58:18 AM,GOOGL,BLOCK,2000,10.5,B,CALL,325,320.28,2100000,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,6257
11/25/2025,11:58:15 AM,TSLA,SWEEP,186,0.915,A,PUT,390,414.578,17026,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:58:15 AM,QQQ,SWEEP,3522,0.27,B,CALL,607,604.6376,95082,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,385079000000,3117
11/25/2025,11:58:14 AM,TSLA,SWEEP,110,3.145,AA,PUT,405,414.595,34600,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,11:58:11 AM,UPS,SWEEP,211,2.64,A,CALL,95,94.73,55704,12/19/2025,WHITE,0.3,24,F,STOCK,Industrials,F,F,80308000000,10245
11/25/2025,11:58:10 AM,DIS,SWEEP,200,2.092,B,PUT,100,103.49,41834,1/16/2026,WHITE,0.24,52,F,STOCK,Communication Services,F,F,186169000000,17412
11/25/2025,11:58:07 AM,INTC,BLOCK,324,0.35,A,CALL,36.5,35.7605,11340,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,11:58:06 AM,SPY,SWEEP,100,14.25,A,PUT,670,671.8188,142500,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,17733
11/25/2025,11:58:06 AM,VIX,BLOCK,5000,0.64,A,CALL,30,0,320000,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,291177
11/25/2025,11:58:06 AM,THC,BLOCK,1892,1.0,B,CALL,240,216.9,189200,12/19/2025,YELLOW,0.32,24,F,STOCK,Health Care,F,F,16870000000,8
11/25/2025,11:58:06 AM,TSLA,BLOCK,100,1.83,A,CALL,430,415.0358,18300,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,11:58:06 AM,CGEM,SWEEP,232,0.75,B,CALL,15,11.9246,17400,12/19/2025,WHITE,1.39,24,F,STOCK,Health Care,F,F,559000000,5860
11/25/2025,11:58:06 AM,IWM,SWEEP,167,2.18,B,PUT,244,243.655,36406,12/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,67758000000,0
11/25/2025,11:57:58 AM,EOSE,BLOCK,150,1.8,A,CALL,17,12.965,27000,2/20/2026,WHITE,1.2,87,F,STOCK,Industrials,F,F,3562000000,1314
11/25/2025,11:57:56 AM,PLTR,SWEEP,200,0.89,A,CALL,167.5,161.1529,17800,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,11:57:56 AM,XOM,SWEEP,200,0.783,A,CALL,125,114.91,15660,1/16/2026,WHITE,0.22,52,F,STOCK,Energy,F,F,493745000000,44680
11/25/2025,11:57:53 AM,AVGO,SWEEP,141,13.7,B,PUT,320,377.335,193170,2/20/2026,WHITE,0.53,87,F,STOCK,Information Technology,F,F,1606548000000,1794
11/25/2025,11:57:50 AM,TLT,BLOCK,764,1.87,A,CALL,89,90.5386,142868,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,11:57:49 AM,TSLA,SWEEP,200,0.2,A,PUT,370,415.0001,4000,11/28/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6124
11/25/2025,11:57:47 AM,CHYM,BLOCK,232,0.52,B,CALL,22.5,19.68,12064,12/19/2025,WHITE,0.71,24,F,STOCK,Industrials,F,F,6914000000,3348
11/25/2025,11:57:45 AM,SPXW,BLOCK,399,5.976,AA,CALL,6740,0,238440,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2203
11/25/2025,11:57:45 AM,TSLA,BLOCK,101,9.7,B,CALL,410,414.98,97970,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:57:43 AM,CRCL,BLOCK,950,9.35,B,PUT,65,68.89,888250,3/20/2026,YELLOW,0.78,114,F,STOCK,Financials,F,F,16796000000,906
11/25/2025,11:57:39 AM,NVDA,SWEEP,189,0.9,B,CALL,205,174.8986,17010,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,11:57:38 AM,PYPL,BLOCK,200,0.82,,CALL,70,61.6648,16400,1/16/2026,WHITE,0.35,52,F,STOCK,Industrials,F,F,56672000000,22126
11/25/2025,11:57:35 AM,QQQ,SWEEP,2002,0.876,AA,PUT,604,604.71,175467,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,385079000000,5082
11/25/2025,11:57:32 AM,NVDA,SWEEP,176,2.96,A,PUT,175,174.945,52096,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,11:57:31 AM,XPEV,BLOCK,200,0.57,B,CALL,21,21.24,11400,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,19322000000,2475
11/25/2025,11:57:27 AM,SPY,SWEEP,104,21.63,B,CALL,830,671.92,224950,12/17/2027,WHITE,0.16,752,F,ETF,None,F,F,679382000000,1685
11/25/2025,11:57:27 AM,BA,BLOCK,250,3.15,B,CALL,210,180.83,78750,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,11:57:23 AM,NVDA,BLOCK,175,5.2,,PUT,150,175.0786,91000,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,32975
11/25/2025,11:57:22 AM,AAPL,SWEEP,1000,0.23,A,CALL,285,278.51,23000,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,11:57:21 AM,TSLA,BLOCK,200,1.1,,CALL,435,415.1615,22000,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,11:57:15 AM,NVDA,SWEEP,638,0.64,A,CALL,210,175.025,40832,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,51135
11/25/2025,11:57:14 AM,NVDA,BLOCK,277,0.46,B,PUT,165,175.02,12743,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:57:14 AM,AVGO,BLOCK,100,6.421,B,PUT,377.5,377.225,64212,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,1606548000000,537
11/25/2025,11:57:14 AM,NVDA,SWEEP,252,0.6,B,CALL,182.5,175.025,15122,11/28/2025,MAGENTA,0.45,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:57:12 AM,GOOG,SWEEP,198,1.43,A,PUT,255,320.44,28314,1/16/2026,WHITE,0.42,52,F,STOCK,Communication Services,F,F,3615876000000,1455
11/25/2025,11:57:12 AM,CVNA,BLOCK,100,3.85,B,PUT,330,340.73,38500,11/28/2025,MAGENTA,0.67,3,F,STOCK,Consumer Discretionary,F,T,67412000000,461
11/25/2025,11:57:12 AM,GOOGL,SWEEP,243,22.695,BB,CALL,360,320.2429,551495,5/15/2026,MAGENTA,0.41,170,F,STOCK,Communication Services,F,F,3615997000000,1165
11/25/2025,11:57:11 AM,CMG,SWEEP,548,2.07,B,PUT,25,32.9889,113436,1/15/2027,WHITE,0.45,416,F,STOCK,Consumer Discretionary,F,F,41823000000,3484
11/25/2025,11:57:07 AM,SSRM,SWEEP,168,0.748,A,CALL,24,21.81,12573,12/19/2025,WHITE,0.69,24,F,STOCK,Materials,F,F,4094000000,25586
11/25/2025,11:57:04 AM,GEO,BLOCK,150,1.0,,CALL,20,15.465,15000,4/17/2026,WHITE,0.6,142,F,STOCK,Industrials,F,F,2094000000,1237
11/25/2025,11:57:04 AM,CLF,SWEEP,200,0.7,B,CALL,17,12.345,14000,4/17/2026,WHITE,0.63,142,F,STOCK,Materials,F,F,5540000000,727
11/25/2025,11:57:04 AM,AFRM,BLOCK,192,7.174,B,PUT,62.5,67.8,137732,3/20/2026,WHITE,0.68,114,F,STOCK,Industrials,F,F,21250000000,2100
11/25/2025,11:57:04 AM,EWZ,BLOCK,851,1.8,A,CALL,32,32.325,153180,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,6213000000,49521
11/25/2025,11:57:03 AM,WMT,BLOCK,485,0.68,B,CALL,115,106.0886,32980,1/16/2026,WHITE,0.2,52,F,STOCK,Consumer Discretionary,F,F,839700000000,13667
11/25/2025,11:57:02 AM,JD,SWEEP,192,0.73,A,PUT,27.5,29.235,14016,1/16/2026,WHITE,0.35,52,F,STOCK,Consumer Discretionary,F,F,41443000000,21851
11/25/2025,11:57:01 AM,GOOGL,SWEEP,276,2.25,A,PUT,315,320.365,62100,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:56:59 AM,NVDA,SWEEP,188,0.78,A,PUT,167.5,175.0451,14664,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:56:56 AM,AAPL,SWEEP,150,8.987,A,CALL,270,278.5472,134800,11/28/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,4011631000000,10897
11/25/2025,11:56:55 AM,SPY,SWEEP,540,2.336,A,CALL,670,671.91,126120,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,11:56:54 AM,SPY,SWEEP,200,6.8,B,CALL,672,671.91,135999,12/5/2025,WHITE,0.15,10,F,ETF,None,F,F,679382000000,1766
11/25/2025,11:56:53 AM,GOOGL,BLOCK,100,7.8,A,CALL,315,320.4043,78000,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,10678
11/25/2025,11:56:52 AM,ORCL,BLOCK,700,0.31,A,CALL,235,196.38,21700,12/5/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,566623000000,1820
11/25/2025,11:56:49 AM,RKT,SWEEP,690,0.29,A,CALL,23,19.345,20010,12/19/2025,WHITE,0.66,24,F,STOCK,Financials,F,F,36702000000,21746
11/25/2025,11:56:48 AM,DELL,BLOCK,200,0.83,A,PUT,113,125.51,16600,11/28/2025,YELLOW,1.07,3,T,STOCK,Information Technology,F,T,82372000000,175
11/25/2025,11:56:47 AM,AMD,SWEEP,485,12.05,B,CALL,230,198.9132,584425,2/20/2026,WHITE,0.58,87,F,STOCK,Information Technology,F,F,331762000000,2833
11/25/2025,11:56:46 AM,GOOGL,SWEEP,100,7.085,B,PUT,325,320.3051,70850,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,11:56:46 AM,NKE,SWEEP,344,2.18,A,CALL,75,64.025,74992,3/20/2026,WHITE,0.4,114,F,STOCK,Consumer Discretionary,F,F,92831000000,4515
11/25/2025,11:56:46 AM,GOOGL,SWEEP,150,7.105,A,PUT,325,320.286,106575,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,11:56:45 AM,AMDL,BLOCK,150,1.0,A,CALL,16,13.66,15000,12/26/2025,YELLOW,1.13,31,F,ETF,None,F,F,0,1
11/25/2025,11:56:44 AM,NVDA,SWEEP,1609,1.05,B,PUT,130,175.0786,168945,1/16/2026,WHITE,0.55,52,F,STOCK,Information Technology,F,F,4346784000000,52956
11/25/2025,11:56:42 AM,WULF,SWEEP,200,0.71,B,CALL,13,13.3041,14200,11/28/2025,WHITE,1.14,3,F,STOCK,Materials,F,T,4726000000,5961
11/25/2025,11:56:41 AM,AVGO,BLOCK,1372,1.68,B,CALL,415,377.2403,230498,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,1606548000000,2980
11/25/2025,11:56:41 AM,GOOG,BLOCK,100,24.3,A,CALL,325,320.2943,243000,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615876000000,1879
11/25/2025,11:56:37 AM,AMZN,BLOCK,300,3.22,B,CALL,232.5,228.85,96600,12/5/2025,WHITE,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4322
11/25/2025,11:56:36 AM,DIS,SWEEP,500,0.48,B,CALL,115,103.53,24000,1/16/2026,WHITE,0.22,52,F,STOCK,Communication Services,F,F,186169000000,10632
11/25/2025,11:56:35 AM,QQQ,SWEEP,2201,5.895,BB,PUT,600,604.79,1297400,12/5/2025,MAGENTA,0.21,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,11:56:34 AM,WDC,BLOCK,200,1.4,B,CALL,160,152.82,28000,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:56:34 AM,CIFR,BLOCK,400,0.67,B,PUT,13,16.54,26800,12/19/2025,WHITE,1.31,24,F,STOCK,Information Technology,F,F,5590000000,4297
11/25/2025,11:56:31 AM,AMZN,SWEEP,200,2.24,A,CALL,240,228.9072,44800,12/12/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,3568
11/25/2025,11:56:29 AM,CRCL,BLOCK,1000,1.5,B,CALL,85,68.87,150000,12/19/2025,WHITE,0.85,24,F,STOCK,Financials,F,F,16796000000,8214
11/25/2025,11:56:29 AM,PLTR,SWEEP,289,1.62,B,CALL,165,161.24,46818,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,11:56:28 AM,AVGO,SWEEP,682,1.7,B,CALL,415,377.24,115940,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,1606548000000,2980
11/25/2025,11:56:27 AM,NVDA,SWEEP,655,0.46,B,PUT,165,175.1815,30130,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:56:27 AM,GOOGL,BLOCK,100,7.55,A,CALL,315,320.03,75500,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,10678
11/25/2025,11:56:25 AM,QQQ,BLOCK,200,9.69,B,PUT,614,604.7788,193800,11/28/2025,WHITE,0.15,3,F,ETF,None,F,T,385079000000,2461
11/25/2025,11:56:25 AM,KMX,BLOCK,190,0.55,,PUT,30,38.225,10450,12/19/2025,WHITE,0.89,24,F,STOCK,Consumer Discretionary,F,F,5188000000,1466
11/25/2025,11:56:24 AM,SPY,BLOCK,1711,0.9,AA,CALL,672,671.87,154005,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:56:23 AM,BA,SWEEP,500,3.1,A,CALL,210,180.82,155000,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,11:56:20 AM,MRK,BLOCK,1000,1.3,B,PUT,90,104.615,130003,2/20/2026,YELLOW,0.31,87,F,STOCK,Health Care,F,F,242642000000,674
11/25/2025,11:56:19 AM,GOOGL,SWEEP,212,22.55,B,CALL,360,319.8899,478060,5/15/2026,MAGENTA,0.41,170,F,STOCK,Communication Services,F,F,3615997000000,1165
11/25/2025,11:56:18 AM,BRK.B,BLOCK,137,2.81,B,PUT,480,508.9654,38497,1/16/2026,WHITE,0.17,52,F,STOCK,Financials,F,F,1087383000000,4663
11/25/2025,11:56:16 AM,SPY,SWEEP,2604,0.891,AA,CALL,672,671.7888,232095,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:56:16 AM,DELL,BLOCK,200,0.6,B,PUT,111,125.5836,12000,11/28/2025,MAGENTA,1.1,3,T,STOCK,Information Technology,F,T,82372000000,243
11/25/2025,11:56:16 AM,MSFT,SWEEP,104,1.57,,CALL,480,474.31,16326,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,11:56:16 AM,NVDA,BLOCK,437,0.47,B,PUT,165,175.1353,20539,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:56:14 AM,TSLA,SWEEP,124,3.95,B,CALL,840,414.9,48983,4/17/2026,WHITE,0.64,142,F,STOCK,Consumer Discretionary,F,F,1300694000000,228
11/25/2025,11:56:13 AM,GEO,BLOCK,400,0.55,B,CALL,23,15.45,22000,4/17/2026,WHITE,0.6,142,F,STOCK,Industrials,F,F,2094000000,1045
11/25/2025,11:56:13 AM,KMI,SWEEP,756,0.731,AA,CALL,27,26.555,55237,1/16/2026,WHITE,0.24,52,F,STOCK,Energy,F,F,60024000000,8044
11/25/2025,11:56:12 AM,MSFT,SWEEP,105,3.55,A,CALL,475,474.341,37270,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,11:56:11 AM,PLTR,SWEEP,492,1.63,A,CALL,165,161.235,80196,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,11:56:11 AM,GME,SWEEP,237,0.13,B,CALL,23,20.915,3081,12/5/2025,WHITE,0.52,10,F,STOCK,Communication Services,F,F,9020000000,3489
11/25/2025,11:56:10 AM,TSLA,BLOCK,200,8.85,,PUT,405,414.9558,177000,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,11:56:08 AM,TSLA,BLOCK,151,0.89,A,PUT,390,414.8687,13438,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:56:03 AM,MSFT,SWEEP,100,3.51,B,CALL,475,474.305,35099,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,11:56:03 AM,MARA,BLOCK,450,1.09,,CALL,15,10.855,49050,3/20/2026,WHITE,0.93,114,F,STOCK,Information Technology,F,F,3808000000,12365
11/25/2025,11:56:01 AM,MRK,BLOCK,1968,1.32,B,PUT,90,104.55,259781,2/20/2026,YELLOW,0.32,87,F,STOCK,Health Care,F,F,242642000000,674
11/25/2025,11:56:01 AM,SPY,BLOCK,171,10.9,B,PUT,640,671.73,186390,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:55:56 AM,AVGO,BLOCK,200,14.9,A,CALL,400,377.055,298000,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,1606548000000,7387
11/25/2025,11:55:54 AM,GOOG,SWEEP,166,1.169,A,CALL,330,319.7199,19400,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:55:52 AM,SPY,SWEEP,932,1.5,A,CALL,671,671.7801,139798,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,11:55:52 AM,AMZN,BLOCK,450,2.26,A,CALL,240,228.9499,101700,12/12/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,3568
11/25/2025,11:55:48 AM,IONQ,SWEEP,600,0.55,B,PUT,43,45.6658,33000,11/28/2025,MAGENTA,0.95,3,F,STOCK,None,F,T,14491000000,686
11/25/2025,11:55:47 AM,XHB,SWEEP,420,1.099,A,PUT,105,107.1599,46142,12/5/2025,YELLOW,0.29,10,F,ETF,None,F,F,0,10
11/25/2025,11:55:46 AM,NVDA,BLOCK,250,0.81,A,PUT,167.5,175.045,20250,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:55:42 AM,XHB,BLOCK,500,3.5,A,CALL,107,107.125,175000,12/19/2025,YELLOW,0.3,24,F,ETF,None,F,F,0,109
11/25/2025,11:55:35 AM,WDC,BLOCK,200,1.4,B,CALL,160,152.68,28000,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:55:33 AM,U,SWEEP,150,1.13,B,CALL,43,41.44,16950,12/5/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,16590000000,355
11/25/2025,11:55:32 AM,AMZN,BLOCK,460,4.0,A,CALL,240,228.91,184000,12/26/2025,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,2359223000000,4649
11/25/2025,11:55:32 AM,NVDA,BLOCK,991,6.65,B,CALL,200,175.005,659015,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,11:55:31 AM,VSCO,BLOCK,237,2.35,A,PUT,37,38.665,55695,12/19/2025,YELLOW,0.81,24,F,STOCK,Consumer Discretionary,F,F,2942000000,29
11/25/2025,11:55:27 AM,AMZN,SWEEP,219,1.92,A,CALL,230,228.86,42048,11/28/2025,MAGENTA,0.29,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,11:55:26 AM,GOOGL,BLOCK,100,81.7,A,CALL,255,319.507,817000,6/18/2026,WHITE,0.46,204,F,STOCK,Communication Services,F,F,3615997000000,1222
11/25/2025,11:55:25 AM,BA,BLOCK,1000,3.1,A,CALL,210,180.7051,310000,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,11:55:24 AM,AMZN,BLOCK,227,0.73,,CALL,250,228.855,16571,12/12/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,5153
11/25/2025,11:55:18 AM,AMZN,SWEEP,202,7.25,A,CALL,230,228.78,146450,12/19/2025,WHITE,0.33,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,22844
11/25/2025,11:55:13 AM,AAPL,BLOCK,500,0.22,A,CALL,285,278.4186,11000,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,11:55:12 AM,TSLA,BLOCK,100,1.81,,CALL,430,414.9058,18100,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,11:55:10 AM,NVDA,BLOCK,188,2.43,B,CALL,182.5,174.97,45684,12/5/2025,MAGENTA,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,11:55:08 AM,NVDA,BLOCK,162,4.6,,CALL,172.5,174.9701,74520,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:55:05 AM,AMZN,BLOCK,328,4.3,B,CALL,230,228.7658,141040,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,11:55:03 AM,BA,BLOCK,500,3.1,A,CALL,210,180.63,155000,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,20297
11/25/2025,11:55:03 AM,GOOG,BLOCK,200,2.38,B,CALL,325,319.55,47600,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,11:55:02 AM,TSLA,BLOCK,100,4.53,B,CALL,420,414.6315,45300,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:55:02 AM,TSLA,SWEEP,320,4.525,,CALL,420,414.6315,144806,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:55:01 AM,MSTR,BLOCK,164,1.92,A,PUT,165,174.62,31488,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,11:55:01 AM,GOOGL,BLOCK,100,5.15,B,CALL,340,319.5415,51500,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,11:55:00 AM,QQQ,BLOCK,100,15.48,A,PUT,580,604.39,154800,2/20/2026,WHITE,0.24,87,F,ETF,None,F,F,385079000000,9115
11/25/2025,11:54:58 AM,GOOGL,SWEEP,149,7.52,A,PUT,325,319.62,112048,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,11:54:57 AM,GOOGL,SWEEP,101,7.5,A,PUT,325,319.67,75750,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,11:54:52 AM,PATH,BLOCK,151,1.01,A,CALL,14,13.5489,15251,12/19/2025,WHITE,0.86,24,F,STOCK,Information Technology,F,F,6908000000,7667
11/25/2025,11:54:49 AM,AAL,BLOCK,216,1.45,A,CALL,13,13.75,31320,1/16/2026,WHITE,0.5,52,F,STOCK,Industrials,F,F,8495000000,10686
11/25/2025,11:54:47 AM,NVDA,SWEEP,207,1.08,A,CALL,180,174.9135,22354,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:54:47 AM,SPY,BLOCK,75,16.53,A,PUT,615,671.655,123975,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,4036
11/25/2025,11:54:42 AM,AMZN,BLOCK,200,0.53,A,CALL,260,228.64,10600,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,52390
11/25/2025,11:54:38 AM,NVDA,BLOCK,446,0.5,B,PUT,165,174.9199,22300,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:54:36 AM,GOOG,BLOCK,165,12.73,A,CALL,320,319.79,210045,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,4829
11/25/2025,11:54:35 AM,LULU,SWEEP,151,3.95,A,CALL,205,177.44,59639,12/12/2025,YELLOW,0.82,17,F,STOCK,Consumer Discretionary,F,F,19943000000,74
11/25/2025,11:54:34 AM,SPY,BLOCK,150,12.55,A,CALL,680,671.62,188250,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,11:54:33 AM,TGT,SWEEP,170,4.878,B,PUT,75,86.14,82926,6/18/2026,WHITE,0.38,204,F,STOCK,Consumer Discretionary,F,F,39814000000,541
11/25/2025,11:54:32 AM,TSLA,SWEEP,315,4.681,AA,CALL,420,415.15,147452,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:54:31 AM,GOOG,BLOCK,127,12.73,A,CALL,320,319.79,161671,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,4829
11/25/2025,11:54:30 AM,NVDA,SWEEP,494,1.36,A,PUT,134,174.8772,67184,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,7952
11/25/2025,11:54:29 AM,GOOG,BLOCK,141,3.1,,CALL,350,319.79,43710,12/19/2025,MAGENTA,0.37,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,11:54:29 AM,WDC,BLOCK,200,1.35,B,CALL,160,152.93,27000,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:54:28 AM,SPY,SWEEP,500,2.038,BB,PUT,669,671.6194,101915,11/28/2025,MAGENTA,0.13,3,F,ETF,None,F,T,679382000000,5221
11/25/2025,11:54:27 AM,MSTR,BLOCK,155,1.87,A,PUT,165,174.79,28985,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,11:54:26 AM,PFE,BLOCK,400,0.97,A,CALL,27,25.6622,38800,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,25150
11/25/2025,11:54:25 AM,PLTR,SWEEP,1046,2.64,A,CALL,162.5,161.16,276144,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,11:54:24 AM,OCUL,SWEEP,163,1.6,A,CALL,12.5,11.975,26080,1/16/2026,WHITE,1,52,F,STOCK,Health Care,F,F,2607000000,6293
11/25/2025,11:54:23 AM,NVDA,SWEEP,188,2.12,B,CALL,210,174.98,39856,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,11:54:21 AM,OCUL,SWEEP,250,1.65,A,CALL,12.5,11.94,41250,1/16/2026,WHITE,1.04,52,F,STOCK,Health Care,F,F,2607000000,6293
11/25/2025,11:54:19 AM,INTC,SWEEP,230,0.52,A,CALL,36,35.7486,11960,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,11:54:17 AM,ELAN,BLOCK,801,1.0,B,CALL,24,23.41,80100,12/19/2025,YELLOW,0.52,24,F,STOCK,Health Care,F,F,11055000000,431
11/25/2025,11:54:15 AM,AVGO,SWEEP,100,6.57,A,PUT,377.5,377.1367,65700,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,537
11/25/2025,11:54:14 AM,UTI,SWEEP,158,2.399,A,PUT,22.5,22.475,37910,4/17/2026,WHITE,0.45,142,F,STOCK,Consumer Discretionary,F,F,1233000000,264
11/25/2025,11:54:13 AM,NVDA,BLOCK,500,0.2,B,CALL,187.5,174.955,10000,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,11:54:08 AM,SPY,SWEEP,200,18.502,AA,CALL,670,671.62,370048,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,15117
11/25/2025,11:54:08 AM,SPX,BLOCK,449,4.0,A,CALL,7400,0,179600,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,20719
11/25/2025,11:54:07 AM,NVDA,BLOCK,200,20.9,A,PUT,165,174.95,418000,9/18/2026,WHITE,0.45,296,F,STOCK,Information Technology,F,F,4346784000000,4427
11/25/2025,11:54:07 AM,TSLA,SWEEP,400,4.526,B,CALL,420,414.8487,181054,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:54:07 AM,AMZN,SWEEP,240,1.25,A,CALL,245,228.7,30000,12/12/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,1624
11/25/2025,11:54:00 AM,TSLA,BLOCK,103,11.05,A,PUT,400,415.0392,113815,12/12/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2138
11/25/2025,11:53:59 AM,SPXW,BLOCK,85,21.3,A,CALL,6715,0,181050,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:53:59 AM,TSLA,BLOCK,170,2.47,B,PUT,402.5,415.04,41990,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,11:53:57 AM,PCG,BLOCK,210,1.01,A,CALL,20,15.915,21210,1/15/2027,WHITE,0.32,416,F,STOCK,Utilities,F,F,34441000000,7529
11/25/2025,11:53:56 AM,TSLA,SWEEP,122,5.85,A,CALL,417.5,415.2629,71370,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,11:53:55 AM,QQQ,SWEEP,190,5.306,B,CALL,601,604.5976,100815,11/26/2025,MAGENTA,0.25,1,F,ETF,None,F,T,385079000000,1241
11/25/2025,11:53:55 AM,XPEV,BLOCK,199,2.71,A,CALL,25,21.14,53929,6/18/2026,WHITE,0.62,204,F,STOCK,Consumer Discretionary,F,F,19322000000,2275
11/25/2025,11:53:54 AM,SPY,BLOCK,200,12.55,A,CALL,680,671.68,251000,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,11:53:54 AM,TSLA,SWEEP,116,4.752,AA,CALL,420,415.33,55119,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:53:54 AM,SYM,BLOCK,200,10.5,A,PUT,84,74.215,210000,11/28/2025,YELLOW,1.32,3,F,STOCK,Information Technology,F,T,31674000000,1
11/25/2025,11:53:53 AM,JETS,SWEEP,180,0.777,A,CALL,25.5,25.85,13980,12/5/2025,YELLOW,0.34,10,F,ETF,None,F,F,0,106
11/25/2025,11:53:52 AM,TSLA,SWEEP,234,0.8,B,CALL,600,415.3495,18720,1/2/2026,YELLOW,0.57,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,177
11/25/2025,11:53:51 AM,NVDA,SWEEP,214,1.91,A,CALL,177.5,174.975,40869,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:53:49 AM,TSLA,BLOCK,101,2.06,A,PUT,400,415.22,20804,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:53:46 AM,NVDA,SWEEP,1000,0.34,B,CALL,185,174.955,34000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,11:53:46 AM,NVDA,SWEEP,336,1.91,B,CALL,177.5,174.955,64176,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:53:46 AM,TSLA,BLOCK,100,2.38,A,CALL,427.5,415.0901,23800,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5855
11/25/2025,11:53:45 AM,NVDA,SWEEP,500,4.3,A,PUT,172.5,174.9886,215000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,5029
11/25/2025,11:53:45 AM,MARA,SWEEP,266,1.094,A,CALL,15,10.825,29088,3/20/2026,WHITE,0.94,114,F,STOCK,Information Technology,F,F,3808000000,12365
11/25/2025,11:53:44 AM,MARA,SWEEP,184,1.09,,CALL,15,10.825,20056,3/20/2026,WHITE,0.94,114,F,STOCK,Information Technology,F,F,3808000000,12365
11/25/2025,11:53:39 AM,TSLA,SWEEP,406,4.69,A,CALL,420,414.92,190413,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:53:38 AM,SPY,BLOCK,150,12.06,B,CALL,671,671.5767,180900,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,11:53:38 AM,NVDA,BLOCK,250,6.2,B,CALL,180,174.8999,155000,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,11:53:38 AM,WDC,SWEEP,220,1.346,A,CALL,160,152.675,29622,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:53:33 AM,SPY,BLOCK,123,12.55,A,CALL,680,671.6388,154365,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,11:53:30 AM,NVDA,SWEEP,373,0.91,B,CALL,205,174.94,33943,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,11:53:29 AM,SPY,BLOCK,1500,1.2,A,PUT,672,671.64,180000,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,950
11/25/2025,11:53:29 AM,JETS,SWEEP,150,0.786,A,CALL,25.5,25.8565,11788,12/5/2025,YELLOW,0.34,10,F,ETF,None,F,F,0,106
11/25/2025,11:53:28 AM,GME,BLOCK,150,2.45,B,CALL,20,20.92,36750,1/16/2026,WHITE,0.62,52,F,STOCK,Communication Services,F,F,9020000000,11040
11/25/2025,11:53:28 AM,PLTR,BLOCK,300,2.57,B,PUT,160,161.2029,77100,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,11:53:26 AM,ELAN,SWEEP,1008,0.95,A,CALL,24,23.41,95740,12/19/2025,YELLOW,0.5,24,F,STOCK,Health Care,F,F,11055000000,431
11/25/2025,11:53:26 AM,AVGO,BLOCK,100,1.24,,CALL,395,377.2684,12400,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,11:53:26 AM,IWM,SWEEP,849,2.89,B,PUT,235,243.72,245361,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,67758000000,76195
11/25/2025,11:53:24 AM,NVDA,SWEEP,400,10.5,B,PUT,160,175,420000,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,32802
11/25/2025,11:53:23 AM,IWM,SWEEP,1151,2.9,B,PUT,235,243.724,333790,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,67758000000,76195
11/25/2025,11:53:20 AM,QQQ,BLOCK,100,10.66,B,PUT,580,604.55,106600,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,385079000000,35732
11/25/2025,11:53:20 AM,HOOD,SWEEP,306,3.3,B,PUT,110,113.47,100980,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,96482000000,3127
11/25/2025,11:53:19 AM,NVDA,SWEEP,158,0.92,B,CALL,205,174.965,14536,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,11:53:19 AM,SPY,SWEEP,212,4.96,AA,CALL,668,671.6688,105144,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,1930
11/25/2025,11:53:18 AM,IWM,BLOCK,201,0.9,B,PUT,243,243.715,18090,11/26/2025,YELLOW,0.24,1,F,ETF,None,F,T,67758000000,14
11/25/2025,11:53:17 AM,NVDA,SWEEP,409,0.51,B,PUT,165,174.94,20859,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:53:10 AM,NVDA,SWEEP,372,0.937,BB,CALL,205,174.82,34858,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,11:53:09 AM,TSLA,SWEEP,160,5.159,B,PUT,392.5,414.7359,82542,12/5/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,673
11/25/2025,11:53:07 AM,CNK,SWEEP,281,1.2,A,PUT,28,28.135,33720,12/19/2025,MAGENTA,0.45,24,F,STOCK,Communication Services,F,F,3464000000,484
11/25/2025,11:53:07 AM,MU,BLOCK,175,4.5,B,PUT,220,221.8445,78750,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,233110000000,3031
11/25/2025,11:53:05 AM,WMT,SWEEP,200,4.25,A,CALL,105,106.1686,85000,1/16/2026,WHITE,0.22,52,F,STOCK,Consumer Discretionary,F,F,839700000000,10110
11/25/2025,11:53:04 AM,JETS,SWEEP,150,0.79,BB,CALL,25.5,25.86,11849,12/5/2025,YELLOW,0.34,10,F,ETF,None,F,F,0,106
11/25/2025,11:53:01 AM,IWM,SWEEP,1750,2.61,A,PUT,225,243.68,456750,1/16/2026,WHITE,0.26,52,F,ETF,None,F,F,67758000000,35524
11/25/2025,11:52:53 AM,TSLA,SWEEP,101,2.89,A,CALL,425,414.6401,29188,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,11:52:47 AM,DKNG,SWEEP,800,0.22,A,CALL,32,31.1803,17600,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,14928000000,4367
11/25/2025,11:52:36 AM,NVDA,BLOCK,344,0.45,B,CALL,250,174.729,15480,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,11:52:36 AM,IWM,SWEEP,636,3.51,A,PUT,230,243.6501,223235,1/16/2026,WHITE,0.25,52,F,ETF,None,F,F,67758000000,65550
11/25/2025,11:52:36 AM,WMT,SWEEP,200,1.883,A,CALL,110,106.1686,37658,1/16/2026,WHITE,0.21,52,F,STOCK,Consumer Discretionary,F,F,839700000000,21547
11/25/2025,11:52:36 AM,META,BLOCK,233,1.34,A,CALL,642.5,627.1788,31222,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,11:52:36 AM,IWM,SWEEP,1425,3.5,,PUT,230,243.6501,498750,1/16/2026,WHITE,0.25,52,F,ETF,None,F,F,67758000000,65550
11/25/2025,11:52:34 AM,GOOGL,SWEEP,100,3.5,A,PUT,317.5,319.545,35000,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,11:52:31 AM,WDC,SWEEP,200,1.25,A,CALL,160,152.3775,25000,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:52:29 AM,GOOG,SWEEP,203,2.35,BB,CALL,325,319.48,47702,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,11:52:27 AM,WDC,BLOCK,200,1.25,B,CALL,160,152.33,25000,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:52:23 AM,NBIS,BLOCK,150,3.83,A,CALL,105,88.7804,57450,12/19/2025,WHITE,1,24,F,STOCK,Information Technology,F,F,19628000000,3607
11/25/2025,11:52:22 AM,MSTR,BLOCK,150,0.92,B,PUT,157.5,174.5,13800,11/28/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,48993000000,1023
11/25/2025,11:52:22 AM,QQQ,BLOCK,200,7.05,A,CALL,603,604.3088,141000,12/2/2025,YELLOW,0.19,7,F,ETF,None,F,F,385079000000,134
11/25/2025,11:52:20 AM,META,SWEEP,206,1.39,B,CALL,642.5,627.2845,28634,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,11:52:20 AM,NVDA,SWEEP,951,0.04,A,CALL,200,174.885,3803,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,11:52:18 AM,CNK,SWEEP,168,1.15,B,PUT,28,28.21,19320,12/19/2025,MAGENTA,0.44,24,F,STOCK,Communication Services,F,F,3464000000,484
11/25/2025,11:52:18 AM,NVDA,SWEEP,152,1.87,B,CALL,177.5,174.855,28426,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:52:18 AM,CHWY,SWEEP,375,0.79,B,CALL,32.5,32.97,29625,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,13809000000,435
11/25/2025,11:52:16 AM,WDC,BLOCK,200,1.2,A,CALL,160,152.285,24000,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:52:14 AM,AMD,BLOCK,1500,8.6,AA,PUT,180,198.995,1290000,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,11:52:12 AM,NVDA,SWEEP,150,6.113,A,PUT,180,174.8299,91694,11/28/2025,WHITE,0.44,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,11:52:11 AM,CNC,BLOCK,195,5.0,A,CALL,35,39.516,97500,12/19/2025,WHITE,0.5,24,F,STOCK,Health Care,F,F,17940000000,6857
11/25/2025,11:52:09 AM,TSLA,SWEEP,103,9.5,B,PUT,420,414.8129,97850,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,11:52:08 AM,TSLA,BLOCK,201,4.7,B,PUT,410,414.83,94470,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,11:52:07 AM,SPY,BLOCK,100,8.1,B,PUT,679,671.59,81000,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,54
11/25/2025,11:52:06 AM,TSLA,BLOCK,100,4.48,A,PUT,350,414.8,44800,12/26/2025,WHITE,0.55,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,1698
11/25/2025,11:52:03 AM,T,SWEEP,515,1.94,B,PUT,27,25.995,99910,3/20/2026,WHITE,0.22,114,F,STOCK,Information Technology,F,F,183829000000,12649
11/25/2025,11:52:03 AM,SMR,SWEEP,196,0.9,A,CALL,26,18.54,17640,1/16/2026,WHITE,1.03,52,F,STOCK,None,F,F,5551000000,622
11/25/2025,11:52:00 AM,AMZN,SWEEP,209,3.0,A,CALL,227.5,228.485,62700,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,8105
11/25/2025,11:52:00 AM,SPY,SWEEP,250,11.0,B,PUT,640,671.46,275000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:52:00 AM,RYAM,SWEEP,1000,1.255,,PUT,7,6.41,125502,5/15/2026,WHITE,0.55,170,F,STOCK,Materials,F,F,403000000,9002
11/25/2025,11:51:59 AM,AAPL,BLOCK,3312,0.52,A,CALL,282.5,278.3372,172224,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,11:51:58 AM,CNK,SWEEP,455,1.15,B,PUT,28,28.27,52325,12/19/2025,WHITE,0.45,24,F,STOCK,Communication Services,F,F,3464000000,484
11/25/2025,11:51:56 AM,TSLA,SWEEP,100,4.35,B,CALL,420,414.3173,43500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:51:54 AM,AMD,BLOCK,300,8.55,B,PUT,180,198.93,256500,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,11:51:53 AM,F,BLOCK,2000,0.05,A,PUT,13,13.235,10000,11/28/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,51121000000,3978
11/25/2025,11:51:52 AM,PATH,SWEEP,166,0.76,B,CALL,16,13.535,12616,1/16/2026,WHITE,0.77,52,F,STOCK,Information Technology,F,F,6908000000,6835
11/25/2025,11:51:51 AM,NVDA,SWEEP,450,0.58,B,CALL,182.5,174.6388,26100,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:51:48 AM,TSLA,SWEEP,125,1.73,A,CALL,430,414.26,21625,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,11:51:43 AM,SPY,BLOCK,101,11.83,B,PUT,545,671.38,119483,9/18/2026,WHITE,0.25,296,F,ETF,None,F,F,679382000000,3870
11/25/2025,11:51:41 AM,CCJ,SWEEP,160,4.9,B,CALL,90,85.43,78400,1/16/2026,WHITE,0.52,52,F,STOCK,Materials,F,F,34588000000,6146
11/25/2025,11:51:36 AM,NVDA,SWEEP,199,0.58,A,CALL,182.5,174.6868,11542,11/28/2025,MAGENTA,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:51:34 AM,EOSE,SWEEP,150,0.673,B,CALL,16,12.97,10096,12/19/2025,WHITE,1.22,24,F,STOCK,Industrials,F,F,3562000000,1368
11/25/2025,11:51:33 AM,TSM,SWEEP,156,1.3,A,PUT,210,279.435,20281,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,1426611000000,7128
11/25/2025,11:51:32 AM,TWST,BLOCK,350,2.75,B,CALL,32.5,29.785,96250,1/16/2026,YELLOW,0.84,52,F,STOCK,Health Care,F,F,1746000000,140
11/25/2025,11:51:32 AM,KWEB,BLOCK,167,0.63,A,PUT,27,37.6274,10521,7/17/2026,YELLOW,0.36,233,F,ETF,None,F,F,0,26
11/25/2025,11:51:32 AM,NVDA,BLOCK,580,6.15,,CALL,180,174.615,356700,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,11:51:31 AM,PATH,BLOCK,219,0.76,A,CALL,16,13.5243,16644,1/16/2026,WHITE,0.77,52,F,STOCK,Information Technology,F,F,6908000000,6835
11/25/2025,11:51:30 AM,AAPL,SWEEP,844,0.52,A,CALL,282.5,278.2372,43888,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,11:51:22 AM,TSLA,BLOCK,200,11.05,,PUT,410,414.5,221000,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4965
11/25/2025,11:51:16 AM,NVDA,BLOCK,439,0.55,B,PUT,165,174.6455,24145,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:51:13 AM,AAPL,SWEEP,833,0.52,B,CALL,282.5,278.235,43316,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,11:51:06 AM,GOOGL,SWEEP,100,1.097,A,CALL,330,318.995,10969,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:51:04 AM,NVDA,BLOCK,260,1.82,A,CALL,177.5,174.686,47320,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:51:02 AM,AMD,SWEEP,500,8.55,A,PUT,180,198.8699,427500,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,11:50:57 AM,DOW,BLOCK,242,2.97,B,CALL,25,23.2299,71874,9/18/2026,WHITE,0.49,296,F,STOCK,Materials,F,F,15779000000,10684
11/25/2025,11:50:57 AM,AMD,SWEEP,500,8.5,A,PUT,180,198.9115,424984,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,11:50:57 AM,TTD,BLOCK,196,6.45,B,PUT,35,39.005,126420,9/18/2026,WHITE,0.67,296,F,STOCK,Communication Services,F,F,19174000000,626
11/25/2025,11:50:55 AM,AMTM,SWEEP,284,3.0,A,CALL,35,30.64,85200,4/17/2026,MAGENTA,0.59,142,T,STOCK,Industrials,F,F,5903000000,287
11/25/2025,11:50:53 AM,META,SWEEP,301,1.0,B,CALL,645,626.99,30102,11/28/2025,MAGENTA,0.27,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,11:50:53 AM,AMD,SWEEP,513,8.499,A,PUT,180,199.02,435985,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,11:50:52 AM,BA,BLOCK,150,1.01,A,CALL,182.5,180.505,15156,11/28/2025,WHITE,0.28,3,F,STOCK,Industrials,F,T,136589000000,1962
11/25/2025,11:50:52 AM,AMD,BLOCK,200,18.7,,CALL,190,198.94,374000,12/26/2025,WHITE,0.6,31,F,STOCK,Information Technology,F,F,331762000000,421
11/25/2025,11:50:49 AM,AMD,SWEEP,500,8.5,A,PUT,180,198.89,425000,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,11:50:49 AM,NVDA,SWEEP,311,6.1,B,CALL,180,174.6586,189710,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,11:50:45 AM,GAP,BLOCK,200,1.59,B,PUT,27,27.1,31800,1/16/2026,WHITE,0.41,52,F,STOCK,Consumer Discretionary,F,F,9261000000,467
11/25/2025,11:50:37 AM,TSLA,SWEEP,201,6.486,BB,CALL,415,414.2201,130378,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:50:36 AM,MSFT,BLOCK,411,3.999,A,PUT,450,473.8415,164370,12/19/2025,WHITE,0.27,24,F,STOCK,Information Technology,F,F,3508974000000,7160
11/25/2025,11:50:33 AM,TSLA,BLOCK,100,3.5,,CALL,422.5,414.2601,35000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,11:50:31 AM,META,SWEEP,157,1.05,B,CALL,645,626.95,16485,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,11:50:31 AM,WULF,BLOCK,324,0.5,B,CALL,20,13.305,16200,1/16/2026,WHITE,1.04,52,F,STOCK,Materials,F,F,4726000000,78956
11/25/2025,11:50:31 AM,XLV,SWEEP,420,0.401,B,PUT,157,158.345,16825,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,0,92
11/25/2025,11:50:31 AM,XLV,SWEEP,540,0.24,B,PUT,156,158.345,12960,11/28/2025,YELLOW,0.18,3,F,ETF,None,F,T,0,77
11/25/2025,11:50:31 AM,SLV,SWEEP,1500,0.14,B,CALL,57,46.33,21000,12/19/2025,YELLOW,0.49,24,F,ETF,None,F,F,0,1219
11/25/2025,11:50:29 AM,AAPL,SWEEP,1000,0.04,B,PUT,255,278.225,4001,11/28/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,4011631000000,13947
11/25/2025,11:50:29 AM,MSFT,BLOCK,100,1.03,,PUT,465,473.9413,10300,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,11:50:26 AM,NVDA,BLOCK,150,2.21,A,CALL,300,174.64,33150,6/18/2026,WHITE,0.46,204,F,STOCK,Information Technology,F,F,4346784000000,13687
11/25/2025,11:50:23 AM,CMG,BLOCK,1469,0.89,A,CALL,40,33.02,130741,2/20/2026,WHITE,0.45,87,F,STOCK,Consumer Discretionary,F,F,41823000000,10537
11/25/2025,11:50:20 AM,SPY,SWEEP,200,8.039,B,CALL,665,671.325,160776,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,11:50:17 AM,QQQ,BLOCK,500,9.75,A,CALL,602,603.9188,487500,12/5/2025,YELLOW,0.21,10,F,ETF,None,F,F,385079000000,294
11/25/2025,11:50:14 AM,GOOGL,SWEEP,111,2.81,BB,PUT,315,318.95,31190,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:50:14 AM,AVGO,BLOCK,110,5.91,B,PUT,375,376.035,65010,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:50:14 AM,SPY,SWEEP,510,7.75,A,CALL,670,671.2688,395250,12/5/2025,MAGENTA,0.16,10,F,ETF,None,F,F,679382000000,3051
11/25/2025,11:50:14 AM,NKE,SWEEP,257,0.76,A,PUT,64,63.9286,19532,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,92831000000,1669
11/25/2025,11:50:13 AM,HL,BLOCK,1475,0.42,,PUT,10,14.89,61950,3/20/2026,WHITE,0.74,114,F,STOCK,Materials,F,F,8965000000,5742
11/25/2025,11:50:13 AM,TSLA,SWEEP,201,0.98,B,PUT,390,414.3901,19698,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:50:05 AM,WULF,BLOCK,500,0.5,B,CALL,25,13.29,25000,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,3662
11/25/2025,11:50:03 AM,SPXW,BLOCK,120,8.409,AA,CALL,6730,0,100902,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,11:50:02 AM,MSTR,BLOCK,800,3.3,A,CALL,190,174.31,264000,12/5/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,11:50:02 AM,TSLA,BLOCK,300,7.4,B,PUT,400,414.2829,222000,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,11:50:02 AM,MSTR,BLOCK,179,3.3,A,CALL,190,174.31,59070,12/5/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,11:50:02 AM,META,BLOCK,464,0.79,B,CALL,647.5,626.84,36656,11/28/2025,WHITE,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,3354
11/25/2025,11:50:02 AM,QQQ,SWEEP,137,7.748,A,CALL,605,603.61,106149,12/5/2025,WHITE,0.21,10,F,ETF,None,F,F,385079000000,1965
11/25/2025,11:50:02 AM,KDK,BLOCK,376,0.4,,CALL,7.5,5.95,15040,3/20/2026,WHITE,0.65,114,F,STOCK,None,F,F,393000000,3072
11/25/2025,11:50:01 AM,CPRI,SWEEP,200,0.96,B,CALL,27.5,25.41,19200,1/16/2026,WHITE,0.45,52,F,STOCK,Consumer Discretionary,F,F,2846000000,1228
11/25/2025,11:50:00 AM,AAPL,SWEEP,228,2.5,A,CALL,277.5,278.12,57000,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,30508
11/25/2025,11:49:57 AM,TSM,SWEEP,530,10.25,A,CALL,410,279.0129,543228,9/18/2026,YELLOW,0.41,296,F,STOCK,Information Technology,F,F,1426611000000,240
11/25/2025,11:49:57 AM,DXCM,SWEEP,349,0.85,A,PUT,63,62.95,29660,11/28/2025,YELLOW,0.37,3,F,STOCK,Health Care,F,T,23490000000,2
11/25/2025,11:49:53 AM,AAPL,BLOCK,187,0.72,A,PUT,250,278.0572,13464,12/19/2025,WHITE,0.3,24,F,STOCK,Information Technology,F,F,4011631000000,15907
11/25/2025,11:49:51 AM,GOOGL,SWEEP,130,2.821,B,PUT,315,318.98,36670,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:49:50 AM,MU,SWEEP,200,2.15,A,CALL,330,221.03,43001,1/16/2026,WHITE,0.71,52,F,STOCK,Information Technology,F,F,233110000000,1083
11/25/2025,11:49:48 AM,NVDA,BLOCK,152,5.2,A,CALL,175,174.275,79040,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,11:49:46 AM,GOOGL,SWEEP,106,2.9,B,PUT,315,318.88,30740,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:49:45 AM,TSLA,SWEEP,104,6.048,AA,PUT,412.5,413.8801,62900,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,11:49:41 AM,GLD,BLOCK,500,0.94,B,CALL,420,380.3343,47001,12/26/2025,YELLOW,0.23,31,F,ETF,None,F,F,136496000000,263
11/25/2025,11:49:39 AM,RGTI,SWEEP,1875,0.11,A,PUT,15,25.275,20625,12/5/2025,YELLOW,1.86,10,F,STOCK,Information Technology,F,F,7647000000,1568
11/25/2025,11:49:38 AM,SLV,SWEEP,500,0.21,B,CALL,58,46.285,10500,12/31/2025,YELLOW,0.47,36,F,ETF,None,F,F,0,215
11/25/2025,11:49:37 AM,NVDA,SWEEP,202,1.55,B,PUT,170,174.24,31310,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:49:37 AM,NVDA,SWEEP,175,5.9,A,CALL,170,174.24,103250,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,11:49:36 AM,TSLA,BLOCK,134,15.55,B,CALL,430,414.045,208370,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9469
11/25/2025,11:49:35 AM,META,SWEEP,500,0.781,BB,CALL,647.5,626.5408,39031,11/28/2025,WHITE,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,3354
11/25/2025,11:49:35 AM,AAPL,SWEEP,200,41.0,B,CALL,250,277.9,820000,5/15/2026,WHITE,0.31,170,F,STOCK,Information Technology,F,F,4011631000000,2678
11/25/2025,11:49:33 AM,NVDA,SWEEP,500,1.55,B,PUT,170,174.2301,77500,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:49:29 AM,TSLA,SWEEP,200,11.05,,PUT,410,414.3,221000,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4965
11/25/2025,11:49:25 AM,GDYN,SWEEP,1000,1.25,A,CALL,10,8.77,124978,6/18/2026,YELLOW,0.63,204,F,STOCK,Information Technology,F,F,727000000,34
11/25/2025,11:49:24 AM,META,BLOCK,75,6.2,,CALL,627.5,626.646,46500,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,11:49:24 AM,NVDA,SWEEP,282,2.72,B,CALL,175,174.1386,76706,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:49:23 AM,PNC,BLOCK,340,3.0,B,PUT,185,193.2916,102000,1/2/2026,WHITE,0.26,38,F,STOCK,Financials,F,F,73329000000,344
11/25/2025,11:49:21 AM,GOOG,BLOCK,150,5.17,A,PUT,300,318.96,77550,12/19/2025,MAGENTA,0.4,24,F,STOCK,Communication Services,F,F,3615876000000,2007
11/25/2025,11:49:17 AM,CMG,SWEEP,359,0.33,A,CALL,35,33.01,11847,12/12/2025,WHITE,0.35,17,F,STOCK,Consumer Discretionary,F,F,41823000000,1355
11/25/2025,11:49:17 AM,BABA,BLOCK,200,2.75,A,CALL,175,157.23,55000,1/2/2026,YELLOW,0.41,38,T,STOCK,Information Technology,F,F,364903000000,121
11/25/2025,11:49:11 AM,MSTR,BLOCK,150,60.0,A,PUT,160,174.1799,900000,1/21/2028,YELLOW,0.79,787,F,STOCK,Information Technology,F,F,48993000000,52
11/25/2025,11:49:11 AM,HOOD,SWEEP,770,3.5,B,PUT,110,113.0587,269534,12/5/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,96482000000,3127
11/25/2025,11:49:09 AM,SMCI,BLOCK,225,1.25,B,CALL,35,32.055,28125,12/19/2025,WHITE,0.71,24,F,STOCK,Information Technology,F,F,19216000000,2623
11/25/2025,11:49:06 AM,MU,BLOCK,212,6.0,B,CALL,220,221.0637,127200,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,233110000000,3595
11/25/2025,11:49:05 AM,TSLA,SWEEP,125,1.46,B,PUT,395,414.5129,18250,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,11:49:03 AM,TSLA,SWEEP,104,1.032,B,CALL,435,414.5515,10730,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,11:48:59 AM,NFLX,SWEEP,200,4.95,A,CALL,105,104.3143,99000,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,441995000000,5047
11/25/2025,11:48:57 AM,XLV,SWEEP,151,0.774,B,PUT,156,158.285,11687,12/5/2025,YELLOW,0.16,10,F,ETF,None,F,F,0,7
11/25/2025,11:48:53 AM,NVDA,BLOCK,164,8.42,A,CALL,175,174.4386,138088,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,22349
11/25/2025,11:48:50 AM,TLT,BLOCK,1046,1.86,B,CALL,89,90.5286,194556,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,11:48:48 AM,AMZN,BLOCK,205,6.8,,CALL,230,227.97,139400,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,22844
11/25/2025,11:48:46 AM,BILI,SWEEP,194,2.285,A,CALL,27,27.16,44327,1/16/2026,WHITE,0.53,52,F,STOCK,Communication Services,F,F,10324000000,4510
11/25/2025,11:48:46 AM,MSTR,BLOCK,965,3.25,A,CALL,190,174.01,313625,12/5/2025,YELLOW,0.75,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,11:48:44 AM,NVDA,SWEEP,414,0.6,B,PUT,165,174.4372,24840,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:48:43 AM,JPM,SWEEP,500,1.48,,CALL,310,301.18,74000,12/5/2025,WHITE,0.23,10,F,STOCK,Financials,F,F,811288000000,714
11/25/2025,11:48:39 AM,TSLA,SWEEP,200,4.806,B,PUT,410,414.31,96111,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,11:48:38 AM,TSLA,BLOCK,105,9.702,AA,PUT,420,414.23,101875,11/28/2025,MAGENTA,0.43,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,11:48:38 AM,TLT,SWEEP,731,1.85,A,CALL,89,90.51,135235,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,11:48:36 AM,CVX,SWEEP,226,5.45,B,CALL,160,148.53,123170,6/18/2026,WHITE,0.24,204,F,STOCK,Energy,F,F,301987000000,1335
11/25/2025,11:48:31 AM,AAL,BLOCK,175,0.63,A,CALL,14,13.735,11025,12/26/2025,MAGENTA,0.46,31,F,STOCK,Industrials,F,F,8495000000,733
11/25/2025,11:48:30 AM,AMRX,BLOCK,1000,0.5,A,CALL,12.5,12.4,50000,12/19/2025,YELLOW,0.42,24,F,STOCK,Health Care,F,F,3756000000,970
11/25/2025,11:48:28 AM,GOOGL,BLOCK,500,0.75,B,PUT,305,319.405,37500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,11:48:21 AM,DKS,BLOCK,250,2.904,A,CALL,212.5,211.2,72610,11/28/2025,YELLOW,0.46,3,T,STOCK,Consumer Discretionary,F,T,16696000000,50
11/25/2025,11:48:20 AM,EUAD,BLOCK,2070,0.59,A,CALL,42,40.06,122130,12/19/2025,YELLOW,0.31,24,F,ETF,None,F,F,0,97
11/25/2025,11:48:20 AM,OKLO,SWEEP,536,0.35,A,PUT,55,83.6299,18760,12/5/2025,WHITE,1.53,10,F,STOCK,None,F,F,13776000000,965
11/25/2025,11:48:14 AM,TSLA,BLOCK,300,6.9,A,CALL,415,414.8,207000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:48:13 AM,TSLA,SWEEP,444,0.42,B,PUT,380,414.8,18648,11/28/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,11:48:13 AM,NVDA,SWEEP,160,4.27,B,CALL,172.5,174.3886,68320,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:48:11 AM,TSLA,BLOCK,100,1.76,B,PUT,397.5,414.807,17600,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,11:48:09 AM,META,BLOCK,302,0.62,B,CALL,650,626.8146,18724,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,11:48:08 AM,NVDA,SWEEP,1000,1.52,,PUT,170,174.37,152000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:48:08 AM,DIA,BLOCK,100,13.25,B,CALL,460,468.29,132500,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,40679000000,1092
11/25/2025,11:48:08 AM,TSLA,SWEEP,121,5.701,A,CALL,417.5,414.785,68981,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,11:48:07 AM,BAC,SWEEP,150,5.35,B,PUT,57.5,52.525,80250,1/16/2026,MAGENTA,0.25,52,F,STOCK,Financials,F,F,376516000000,381
11/25/2025,11:48:05 AM,LODE,BLOCK,989,0.32,B,PUT,2.5,3.3866,31650,4/17/2026,WHITE,0.96,142,F,STOCK,Energy,F,F,173000000,2236
11/25/2025,11:48:03 AM,HOOD,BLOCK,499,8.4,,CALL,120,112.83,419160,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,96482000000,16317
11/25/2025,11:48:00 AM,RIVN,SWEEP,226,1.13,A,CALL,15,15.215,25538,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,11:48:00 AM,IBIT,SWEEP,460,3.1,A,CALL,55,49.315,142600,2/20/2026,WHITE,0.53,87,F,ETF,None,F,F,0,3894
11/25/2025,11:48:00 AM,QBTS,BLOCK,200,0.84,B,CALL,22,22.0397,16800,11/28/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,7145000000,1562
11/25/2025,11:47:57 AM,MSFT,BLOCK,193,15.25,A,CALL,500,473.0787,294325,2/20/2026,WHITE,0.27,87,F,STOCK,Information Technology,F,F,3508974000000,3678
11/25/2025,11:47:56 AM,GOOGL,SWEEP,300,2.31,A,CALL,325,319.31,69300,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:47:55 AM,AS,BLOCK,240,3.7,A,PUT,40,36.6291,88800,12/19/2025,YELLOW,0.39,24,F,STOCK,Consumer Discretionary,F,F,18863000000,155
11/25/2025,11:47:53 AM,BAC,SWEEP,150,5.358,B,PUT,57.5,52.525,80374,1/16/2026,MAGENTA,0.25,52,F,STOCK,Financials,F,F,376516000000,381
11/25/2025,11:47:51 AM,AAPL,BLOCK,299,1.93,A,CALL,282.5,277.6572,57707,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,11:47:51 AM,AAPL,SWEEP,698,1.93,B,CALL,282.5,277.6572,134714,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,11:47:49 AM,SPY,SWEEP,132,100.519,A,CALL,575,670.8498,1326848,1/16/2026,WHITE,0.32,52,F,ETF,None,F,F,679382000000,5134
11/25/2025,11:47:47 AM,TSLA,BLOCK,100,9.5,,PUT,420,414.8401,95000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,11:47:46 AM,TSLA,SWEEP,201,4.718,B,CALL,420,414.9243,94839,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:47:43 AM,MRVL,BLOCK,341,4.5,B,CALL,86,81.89,153450,12/12/2025,YELLOW,0.87,17,F,STOCK,Information Technology,F,F,66769000000,52
11/25/2025,11:47:42 AM,DKS,SWEEP,250,2.798,A,CALL,212.5,211.9499,69951,11/28/2025,YELLOW,0.4,3,T,STOCK,Consumer Discretionary,F,T,16696000000,50
11/25/2025,11:47:37 AM,MSFT,BLOCK,193,14.85,A,CALL,480,473.105,286605,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,11:47:36 AM,HPQ,SWEEP,203,1.0,B,PUT,24,24.79,20300,12/19/2025,WHITE,0.54,24,T,STOCK,Information Technology,F,F,22395000000,3811
11/25/2025,11:47:34 AM,HUN,BLOCK,813,0.35,B,CALL,10,9.43,28455,12/19/2025,WHITE,0.6,24,F,STOCK,Materials,F,F,1480000000,4859
11/25/2025,11:47:31 AM,AMD,SWEEP,1046,0.11,A,CALL,380,198.7,11506,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,331762000000,3256
11/25/2025,11:47:30 AM,CP,BLOCK,250,1.225,B,PUT,65,71.605,30625,3/20/2026,YELLOW,0.24,114,F,STOCK,Industrials,F,F,62816000000,70
11/25/2025,11:47:28 AM,NVO,SWEEP,1500,0.07,B,CALL,65,46.2566,10500,12/19/2025,WHITE,0.65,24,F,STOCK,Health Care,F,F,212667000000,26860
11/25/2025,11:47:27 AM,TSLA,SWEEP,107,6.849,BB,PUT,415,414.815,73285,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,11:47:26 AM,GE,BLOCK,160,6.35,A,PUT,250,291.5751,101600,3/20/2026,WHITE,0.36,114,F,STOCK,Industrials,F,F,303195000000,1542
11/25/2025,11:47:23 AM,GOOGL,SWEEP,117,1.198,BB,CALL,330,319.495,14018,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:47:22 AM,TLT,SWEEP,2249,0.7,A,CALL,91,90.5286,157430,12/19/2025,WHITE,0.1,24,F,ETF,None,F,F,49842000000,159139
11/25/2025,11:47:20 AM,ONDS,SWEEP,400,0.35,A,CALL,9.5,8.2486,14000,12/5/2025,MAGENTA,1.42,10,F,STOCK,Communication Services,F,F,2481000000,514
11/25/2025,11:47:16 AM,NVDA,SWEEP,460,2.818,AA,CALL,175,174.3535,129646,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:47:16 AM,SLV,BLOCK,200,1.97,A,PUT,37,46.3299,39400,1/15/2027,YELLOW,0.33,416,F,ETF,None,F,F,0,110
11/25/2025,11:47:16 AM,META,BLOCK,100,2.64,B,CALL,700,626.78,26400,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,11:47:15 AM,AMZN,SWEEP,400,4.75,B,CALL,235,228.2,190000,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:47:15 AM,TSLA,SWEEP,200,9.898,B,PUT,407.5,414.6494,197950,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,873
11/25/2025,11:47:15 AM,NBIS,BLOCK,207,3.8,B,PUT,75,88.05,78660,12/19/2025,WHITE,1.07,24,F,STOCK,Information Technology,F,F,19628000000,2796
11/25/2025,11:47:13 AM,ASST,SWEEP,999,0.3,A,CALL,2,1.04,29970,1/15/2027,WHITE,1.13,416,T,STOCK,Information Technology,F,F,831000000,102082
11/25/2025,11:47:13 AM,MSFT,BLOCK,193,14.868,A,CALL,480,473.04,286951,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,11:47:12 AM,OSCR,SWEEP,501,0.512,AA,PUT,14,16.395,25632,12/26/2025,YELLOW,0.8,31,F,STOCK,Financials,F,F,3567000000,304
11/25/2025,11:47:11 AM,BAC,SWEEP,151,5.35,B,PUT,57.5,52.525,80790,1/16/2026,MAGENTA,0.25,52,F,STOCK,Financials,F,F,376516000000,381
11/25/2025,11:47:10 AM,NVDA,BLOCK,200,1.02,B,PUT,167.5,174.2299,20400,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:47:09 AM,NVDA,BLOCK,600,6.3,A,PUT,170,174.24,378000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,11:47:09 AM,TSLA,BLOCK,270,2.96,A,PUT,380,414.65,79920,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,11:47:08 AM,GOOGL,BLOCK,100,1.25,A,CALL,330,319.56,12500,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:47:07 AM,BURL,BLOCK,375,25.503,B,PUT,285,259.595,956374,12/5/2025,WHITE,0.34,10,T,STOCK,Consumer Discretionary,F,F,18690000000,1013
11/25/2025,11:47:07 AM,TSLA,SWEEP,218,4.584,BB,CALL,420,414.65,99924,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:47:04 AM,WDC,BLOCK,200,1.3,B,CALL,160,151.86,26000,11/28/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,47588000000,3760
11/25/2025,11:47:02 AM,NVDA,SWEEP,1301,1.05,A,CALL,180,174.3786,136604,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:47:01 AM,NVDA,SWEEP,156,2.9,A,CALL,175,174.375,45240,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:47:01 AM,TSLA,SWEEP,151,4.747,A,CALL,420,414.9601,71675,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:47:00 AM,TSLA,SWEEP,119,6.995,A,CALL,415,414.9018,83245,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:47:00 AM,SPXW,BLOCK,153,8.395,BB,PUT,6715,0,128450,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,559
11/25/2025,11:46:57 AM,HUN,SWEEP,750,0.55,B,CALL,10,9.455,41250,1/16/2026,WHITE,0.55,52,F,STOCK,Materials,F,F,1480000000,6700
11/25/2025,11:46:56 AM,NVDA,SWEEP,543,2.892,B,CALL,175,174.4511,157045,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:46:56 AM,MSFT,BLOCK,200,14.8,A,CALL,480,473.0929,296000,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,11:46:53 AM,BAC,SWEEP,150,5.35,B,PUT,57.5,52.5144,80250,1/16/2026,MAGENTA,0.24,52,F,STOCK,Financials,F,F,376516000000,381
11/25/2025,11:46:52 AM,TSLA,SWEEP,100,6.82,B,CALL,415,414.8405,68200,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:46:52 AM,SLV,BLOCK,200,7.25,A,CALL,42,46.345,145000,6/18/2026,WHITE,0.33,204,F,ETF,None,F,F,0,2903
11/25/2025,11:46:48 AM,SLV,BLOCK,300,1.95,A,PUT,37,46.3486,58500,1/15/2027,YELLOW,0.33,416,F,ETF,None,F,F,0,110
11/25/2025,11:46:47 AM,TSLA,SWEEP,101,2.99,B,CALL,425,414.685,30200,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,11:46:45 AM,NVDA,BLOCK,266,0.6,B,PUT,165,174.4786,15960,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:46:41 AM,NVDA,BLOCK,220,1.83,B,CALL,177.5,174.5886,40260,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:46:41 AM,CMG,BLOCK,200,1.5,A,CALL,32.5,32.955,30000,12/19/2025,WHITE,0.37,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13079
11/25/2025,11:46:41 AM,BA,BLOCK,280,0.8,A,PUT,177.5,180.11,22400,11/28/2025,WHITE,0.28,3,F,STOCK,Industrials,F,T,136589000000,1090
11/25/2025,11:46:40 AM,NCLH,BLOCK,728,0.67,B,CALL,20,18.56,48777,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,F,F,8285000000,5037
11/25/2025,11:46:37 AM,SPY,SWEEP,1112,1.119,AA,CALL,671,670.8766,124483,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,11:46:37 AM,ARCC,SWEEP,1600,0.152,B,PUT,19,20.255,24244,12/19/2025,WHITE,0.27,24,F,STOCK,None,F,F,14200000000,19317
11/25/2025,11:46:37 AM,AMZN,SWEEP,253,4.8,A,CALL,235,228.3569,121440,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:46:37 AM,NCLH,SWEEP,208,0.67,B,CALL,20,18.565,13936,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,F,F,8285000000,5037
11/25/2025,11:46:36 AM,AAPL,SWEEP,1025,1.938,BB,CALL,282.5,277.6001,198651,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,11:46:36 AM,SPY,BLOCK,80,21.78,B,CALL,750,670.8892,174240,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,11:46:33 AM,META,SWEEP,500,1.9,B,PUT,612.5,627.1999,95000,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1106
11/25/2025,11:46:31 AM,AMZN,SWEEP,300,3.039,A,CALL,232.5,228.2545,91162,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4322
11/25/2025,11:46:31 AM,BYND,SWEEP,1000,0.47,B,CALL,1,0.8359,47000,12/17/2027,YELLOW,1.14,752,F,STOCK,Consumer Staples,F,F,391000000,355
11/25/2025,11:46:31 AM,BYND,SWEEP,1000,0.62,A,PUT,1,0.8359,62000,12/17/2027,WHITE,1.27,752,F,STOCK,Consumer Staples,F,F,391000000,15451
11/25/2025,11:46:30 AM,TSLA,BLOCK,500,4.7,B,CALL,440,414.8768,235000,12/5/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3515
11/25/2025,11:46:28 AM,NVDA,SWEEP,400,1.49,B,PUT,170,174.57,59600,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:46:21 AM,AAPL,SWEEP,151,1.06,A,CALL,280,277.5388,16006,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:46:18 AM,CRWD,SWEEP,500,0.55,B,CALL,530,502.065,27500,11/28/2025,WHITE,0.4,3,F,STOCK,Information Technology,F,T,123136000000,657
11/25/2025,11:46:18 AM,NVDA,SWEEP,360,3.25,B,PUT,175,174.5586,117000,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,11:46:14 AM,PLTR,BLOCK,250,1.63,B,CALL,165,161.0929,40750,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,11:46:13 AM,BRK.B,BLOCK,404,3.915,A,CALL,550,508.3667,158184,2/20/2026,YELLOW,0.16,87,F,STOCK,Financials,F,F,1087383000000,162
11/25/2025,11:46:12 AM,GOOGL,BLOCK,500,70.052,B,CALL,260,319.69,3502602,3/20/2026,WHITE,0.46,114,F,STOCK,Communication Services,F,F,3615997000000,4848
11/25/2025,11:46:12 AM,NVDA,BLOCK,200,1.08,A,CALL,180,174.6172,21600,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:46:11 AM,INTC,SWEEP,2570,0.37,A,CALL,50,35.6857,95090,1/16/2026,WHITE,0.64,52,F,STOCK,Information Technology,F,F,164806000000,114185
11/25/2025,11:46:11 AM,DIA,SWEEP,125,3.2,A,PUT,461,468.17,40000,12/12/2025,YELLOW,0.16,17,F,ETF,None,F,F,40679000000,89
11/25/2025,11:46:11 AM,DIA,BLOCK,100,6.972,A,CALL,470,468.17,69720,12/26/2025,YELLOW,0.14,31,F,ETF,None,F,F,40679000000,39
11/25/2025,11:46:10 AM,NVDA,BLOCK,200,0.67,A,PUT,145,174.5986,13400,12/12/2025,MAGENTA,0.6,17,F,STOCK,Information Technology,F,F,4346784000000,1161
11/25/2025,11:46:09 AM,NVDA,SWEEP,320,0.81,,CALL,200,174.58,25920,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,38247
11/25/2025,11:46:04 AM,B,SWEEP,315,0.55,A,CALL,43,39.19,17325,12/19/2025,WHITE,0.44,24,F,STOCK,Materials,F,F,61675000000,1074
11/25/2025,11:46:01 AM,GOOG,BLOCK,150,1.37,A,PUT,310,319.83,20550,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:46:00 AM,TSLA,BLOCK,103,9.502,AA,CALL,410,414.3973,97870,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:46:00 AM,NVDA,SWEEP,212,2.94,AA,CALL,175,174.5699,62319,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:45:59 AM,AMZN,SWEEP,360,4.75,A,CALL,235,228.1967,171000,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:45:57 AM,CNI,SWEEP,200,2.207,B,PUT,85,92.17,44137,4/17/2026,YELLOW,0.22,142,F,STOCK,Industrials,F,F,57328000000,139
11/25/2025,11:45:52 AM,GOOGL,SWEEP,500,69.971,AA,CALL,260,319.5715,3498534,3/20/2026,WHITE,0.46,114,F,STOCK,Communication Services,F,F,3615997000000,4848
11/25/2025,11:45:50 AM,TSLA,SWEEP,111,5.901,B,PUT,412.5,414.225,65499,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,11:45:49 AM,SLB,SWEEP,750,1.49,A,PUT,32.5,35.445,111750,3/20/2026,WHITE,0.36,114,F,STOCK,Energy,F,F,54065000000,6258
11/25/2025,11:45:48 AM,AVGO,SWEEP,100,3.83,B,CALL,400,375.5374,38300,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,11:45:48 AM,BA,BLOCK,450,0.84,B,PUT,177.5,179.9,37800,11/28/2025,WHITE,0.28,3,F,STOCK,Industrials,F,T,136589000000,1090
11/25/2025,11:45:42 AM,BAC,SWEEP,150,5.35,B,PUT,57.5,52.4999,80250,1/16/2026,MAGENTA,0.24,52,F,STOCK,Financials,F,F,376516000000,381
11/25/2025,11:45:39 AM,BABA,BLOCK,251,1.83,A,CALL,165,157.1,45933,12/5/2025,WHITE,0.45,10,T,STOCK,Information Technology,F,F,364903000000,11153
11/25/2025,11:45:38 AM,SPY,SWEEP,1368,1.98,B,PUT,672,670.5469,270866,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,950
11/25/2025,11:45:38 AM,SPY,SWEEP,75,17.2,A,CALL,665,670.5469,129000,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,2004
11/25/2025,11:45:37 AM,NVDA,BLOCK,241,0.59,B,CALL,182.5,174.5386,14219,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:45:36 AM,QQQ,SWEEP,665,3.39,,PUT,604,603.226,225435,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,385079000000,1523
11/25/2025,11:45:35 AM,AMD,BLOCK,180,2.2,B,CALL,205,198.9576,39600,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,11:45:35 AM,QQQ,SWEEP,109,27.27,B,CALL,615,603.25,297243,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,385079000000,5487
11/25/2025,11:45:34 AM,NVDA,SWEEP,328,6.2,B,PUT,145,174.465,203360,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,20803
11/25/2025,11:45:33 AM,PLTR,BLOCK,307,2.75,A,PUT,160,161,84425,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,11:45:33 AM,NVDA,SWEEP,250,0.96,A,PUT,167.5,174.46,24000,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:45:29 AM,NVDA,SWEEP,250,0.96,A,PUT,167.5,174.555,24000,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:45:29 AM,RKT,BLOCK,800,1.35,A,CALL,19,19.245,108000,12/19/2025,WHITE,0.62,24,F,STOCK,Financials,F,F,36702000000,9786
11/25/2025,11:45:26 AM,JPM,BLOCK,120,2.573,A,PUT,290,301.1501,30880,12/12/2025,WHITE,0.27,17,F,STOCK,Financials,F,F,811288000000,350
11/25/2025,11:45:26 AM,PLTR,SWEEP,173,0.65,A,PUT,65,161.095,11245,3/20/2026,WHITE,0.89,114,F,STOCK,Information Technology,F,F,369075000000,1505
11/25/2025,11:45:26 AM,NVDA,SWEEP,250,0.94,A,PUT,167.5,174.582,23500,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:45:25 AM,W,SWEEP,318,3.3,A,CALL,120,109.945,104929,12/19/2025,WHITE,0.61,24,F,STOCK,Consumer Discretionary,F,F,13690000000,1047
11/25/2025,11:45:22 AM,CMG,BLOCK,561,1.752,B,PUT,30,32.895,98293,3/20/2026,WHITE,0.44,114,F,STOCK,Consumer Discretionary,F,F,41823000000,5840
11/25/2025,11:45:21 AM,AMD,BLOCK,269,55.6,B,CALL,210,198.9544,1495640,6/17/2027,WHITE,0.58,568,F,STOCK,Information Technology,F,F,331762000000,1444
11/25/2025,11:45:20 AM,TSLA,SWEEP,103,9.349,BB,CALL,410,414.005,96294,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:45:19 AM,TSLA,SWEEP,244,0.6,B,CALL,440,414.005,14640,11/28/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,11:45:19 AM,XYZ,BLOCK,300,0.34,B,CALL,75,62.73,10200,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,37644000000,3020
11/25/2025,11:45:19 AM,AAPL,BLOCK,348,5.7,B,CALL,300,277.67,198360,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,11:45:17 AM,GOOG,BLOCK,100,1.98,B,CALL,350,319.59,19800,12/12/2025,MAGENTA,0.38,17,F,STOCK,Communication Services,F,F,3615876000000,406
11/25/2025,11:45:17 AM,NVDA,BLOCK,231,15.5,B,CALL,165,174.6786,358050,12/26/2025,WHITE,0.49,31,F,STOCK,Information Technology,F,F,4346784000000,719
11/25/2025,11:45:17 AM,TSLA,SWEEP,113,1.21,A,PUT,360,414.1601,13673,12/5/2025,WHITE,0.58,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2674
11/25/2025,11:45:16 AM,AMD,BLOCK,240,55.6,B,CALL,210,198.8801,1334400,6/17/2027,WHITE,0.58,568,F,STOCK,Information Technology,F,F,331762000000,1444
11/25/2025,11:45:16 AM,ANF,SWEEP,500,0.801,A,PUT,82,86.02,40069,11/28/2025,YELLOW,0.75,3,T,STOCK,Consumer Discretionary,T,T,3288000000,15
11/25/2025,11:45:15 AM,NVDA,BLOCK,251,0.62,BB,CALL,182.5,174.72,15563,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:45:15 AM,NVDA,BLOCK,200,0.56,AA,PUT,165,174.72,11200,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:45:15 AM,NVDA,SWEEP,307,1.9,AA,CALL,177.5,174.7,58335,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:45:14 AM,NVDA,SWEEP,436,3.05,BB,CALL,175,174.765,132960,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:45:12 AM,MSFT,BLOCK,100,1.2,A,PUT,465,473.04,12000,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,11:45:12 AM,PLTR,SWEEP,300,2.645,B,CALL,162.5,161.2102,79336,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,11:45:12 AM,NVDA,SWEEP,150,12.15,B,CALL,165,174.81,182250,12/5/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,650
11/25/2025,11:45:09 AM,CLSK,BLOCK,271,0.9,B,CALL,11,11.15,24390,12/5/2025,WHITE,1.12,10,T,STOCK,None,F,F,2898000000,671
11/25/2025,11:45:07 AM,TSLA,SWEEP,1749,3.75,B,PUT,385,414.42,655875,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2969
11/25/2025,11:45:06 AM,GOOG,SWEEP,500,2.522,BB,PUT,315,319.848,126121,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,11:45:04 AM,AMZN,SWEEP,1500,4.672,A,CALL,235,228.02,700800,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:45:04 AM,TSLA,SWEEP,171,5.45,B,CALL,417.5,414.5373,93200,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,11:45:03 AM,NVDA,BLOCK,333,0.52,A,PUT,165,174.9992,17316,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:45:02 AM,GOOGL,SWEEP,501,70.146,AA,CALL,260,319.68,3514329,3/20/2026,WHITE,0.46,114,F,STOCK,Communication Services,F,F,3615997000000,4848
11/25/2025,11:44:52 AM,TSLA,BLOCK,100,23.62,B,PUT,410,414.644,236199,1/2/2026,WHITE,0.5,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,670
11/25/2025,11:44:52 AM,TSLA,SWEEP,575,0.8,A,PUT,350,414.644,46000,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,11:44:50 AM,AMZN,BLOCK,1214,4.65,B,CALL,235,227.9758,564510,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:44:50 AM,APP,SWEEP,104,71.748,B,PUT,580,539.23,746180,1/16/2026,WHITE,0.6,52,F,STOCK,Information Technology,F,F,175824000000,1236
11/25/2025,11:44:46 AM,SPY,BLOCK,100,11.19,B,CALL,660,671.0898,111900,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,11:44:43 AM,CNC,BLOCK,240,5.0,A,CALL,35,39.5,120000,12/19/2025,WHITE,0.5,24,F,STOCK,Health Care,F,F,17940000000,6857
11/25/2025,11:44:42 AM,AMZN,SWEEP,364,4.65,A,CALL,235,227.9999,169260,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:44:38 AM,TSLA,SWEEP,425,0.79,A,PUT,350,414.5087,33575,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,11:44:38 AM,C,BLOCK,250,1.28,B,CALL,120,100.46,32000,3/20/2026,WHITE,0.29,114,F,STOCK,Financials,F,F,176600000000,14335
11/25/2025,11:44:37 AM,QQQ,BLOCK,200,6.4,B,PUT,600,603.8476,128000,12/5/2025,MAGENTA,0.21,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,11:44:34 AM,QQQ,SWEEP,100,10.34,A,CALL,612,603.8888,103400,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,1786
11/25/2025,11:44:33 AM,QS,SWEEP,188,1.67,A,PUT,12,11.81,31396,1/16/2026,WHITE,0.9,52,F,STOCK,Industrials,F,F,6897000000,4895
11/25/2025,11:44:32 AM,NVDA,BLOCK,150,2.02,B,CALL,177.5,175.0702,30300,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:44:32 AM,NFLX,SWEEP,232,1.65,B,CALL,148,104.4299,38280,6/18/2026,WHITE,0.36,204,F,STOCK,Communication Services,F,F,441995000000,795
11/25/2025,11:44:32 AM,TSLA,SWEEP,200,16.2,B,CALL,410,414.6401,324002,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2447
11/25/2025,11:44:28 AM,SPY,SWEEP,150,11.82,,CALL,671,671.14,177300,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,11:44:28 AM,TSLA,BLOCK,500,0.79,B,PUT,350,414.6,39500,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,11:44:26 AM,OKLO,SWEEP,290,5.35,B,PUT,75,84.504,155150,12/19/2025,WHITE,1.16,24,F,STOCK,None,F,F,13776000000,2056
11/25/2025,11:44:25 AM,SGHC,SWEEP,438,0.4,B,PUT,11,12.13,17520,12/19/2025,YELLOW,0.72,24,F,STOCK,Consumer Discretionary,F,F,6020000000,76
11/25/2025,11:44:20 AM,TSLA,BLOCK,100,1.8,A,PUT,397.5,414.615,18000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,11:44:15 AM,TSLA,SWEEP,500,0.79,A,PUT,350,414.3519,39500,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,11:44:14 AM,DLO,SWEEP,230,1.3,A,CALL,13,12.915,29900,2/20/2026,WHITE,0.52,87,F,STOCK,Industrials,F,F,3949000000,853
11/25/2025,11:44:11 AM,QFIN,SWEEP,518,1.1,A,PUT,15,19.85,56980,5/15/2026,YELLOW,0.64,170,F,STOCK,Financials,F,F,2570000000,253
11/25/2025,11:44:11 AM,GOOGL,BLOCK,499,41.5,A,CALL,320,319.5122,2070850,6/18/2026,WHITE,0.42,204,F,STOCK,Communication Services,F,F,3615997000000,1513
11/25/2025,11:44:06 AM,TSLA,SWEEP,224,2.16,B,PUT,400,414.555,48386,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:44:06 AM,AVGO,BLOCK,250,5.6,A,PUT,250,376.0924,140000,3/20/2026,WHITE,0.61,114,F,STOCK,Information Technology,F,F,1606548000000,6979
11/25/2025,11:44:04 AM,S,SWEEP,768,0.4,A,CALL,20,16.175,30720,1/16/2026,WHITE,0.6,52,F,STOCK,Information Technology,F,F,5237000000,15213
11/25/2025,11:44:03 AM,UNH,BLOCK,120,43.5,B,PUT,320,325.55,522000,12/18/2026,WHITE,0.36,388,F,STOCK,Financials,F,F,289841000000,233
11/25/2025,11:44:02 AM,TSLA,BLOCK,104,16.39,A,CALL,410,414.67,170456,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2447
11/25/2025,11:44:01 AM,SPY,SWEEP,100,11.402,AA,CALL,660,671.17,114020,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,11:44:01 AM,META,BLOCK,100,3.2,,CALL,635,626.7058,32000,11/28/2025,MAGENTA,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,11:44:01 AM,PLTR,BLOCK,250,4.15,,PUT,157.5,161.6,103750,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,369075000000,963
11/25/2025,11:44:00 AM,TSLA,BLOCK,201,0.95,B,PUT,390,414.8358,19095,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:43:59 AM,LULU,SWEEP,500,1.147,A,CALL,180,176.1616,57336,11/28/2025,WHITE,0.41,3,F,STOCK,Consumer Discretionary,F,T,19943000000,2299
11/25/2025,11:43:57 AM,TSLA,BLOCK,105,9.662,A,PUT,420,414.68,101450,11/28/2025,MAGENTA,0.45,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,11:43:56 AM,NVDA,BLOCK,200,0.85,A,CALL,200,175.21,17000,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,38247
11/25/2025,11:43:56 AM,NVDA,SWEEP,450,0.23,B,CALL,187.5,175.21,10350,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,11:43:52 AM,TSLA,BLOCK,101,2.96,A,CALL,425,414.6415,29895,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,11:43:52 AM,IWV,BLOCK,165,0.9,A,CALL,475,380.9595,14850,5/15/2026,YELLOW,0.18,170,F,ETF,None,F,F,0,0
11/25/2025,11:43:50 AM,NVDA,SWEEP,187,2.42,B,CALL,200,175.15,45254,1/2/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4346784000000,5894
11/25/2025,11:43:48 AM,NVDA,SWEEP,217,2.42,B,CALL,200,175.145,52514,1/2/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4346784000000,5894
11/25/2025,11:43:47 AM,TMC,BLOCK,200,3.1,A,CALL,5,5.2135,62000,1/21/2028,WHITE,1.08,787,F,STOCK,None,F,F,2101000000,833
11/25/2025,11:43:46 AM,ESPR,BLOCK,200,0.502,B,CALL,3.5,3.645,10034,1/16/2026,WHITE,0.78,52,F,STOCK,Health Care,F,F,736000000,1791
11/25/2025,11:43:44 AM,GOOG,SWEEP,175,1.752,B,PUT,312.5,320.12,30659,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,11:43:44 AM,ORCL,SWEEP,226,2.759,BB,CALL,200,196.65,62361,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,11:43:39 AM,TSLA,SWEEP,100,2.33,A,CALL,427.5,414.498,23300,11/28/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5855
11/25/2025,11:43:38 AM,TSLA,SWEEP,100,2.94,A,CALL,425,414.455,29400,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,11:43:36 AM,LODE,SWEEP,750,0.2,B,CALL,5,3.3825,15010,2/20/2026,WHITE,0.92,87,F,STOCK,Energy,F,F,173000000,805
11/25/2025,11:43:33 AM,VIX,BLOCK,2975,1.68,A,CALL,27,0,499800,1/21/2026,WHITE,0,57,F,ETF,None,F,F,0,23442
11/25/2025,11:43:32 AM,NVDA,BLOCK,153,2.08,A,CALL,177.5,175.28,31824,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:43:30 AM,MSFT,SWEEP,226,4.5,B,PUT,475,473.23,101700,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,3508974000000,2992
11/25/2025,11:43:29 AM,PLTR,BLOCK,290,3.85,B,PUT,60,161.7127,111650,1/15/2027,WHITE,0.77,416,F,STOCK,Information Technology,F,F,369075000000,3775
11/25/2025,11:43:29 AM,NVDA,SWEEP,187,7.044,A,PUT,140,175.23,131723,5/15/2026,WHITE,0.48,170,F,STOCK,Information Technology,F,F,4346784000000,17053
11/25/2025,11:43:29 AM,NVDA,SWEEP,172,45.364,A,CALL,140,175.23,780253,5/15/2026,MAGENTA,0.52,170,F,STOCK,Information Technology,F,F,4346784000000,3891
11/25/2025,11:43:28 AM,NVDA,SWEEP,1500,4.25,B,PUT,165,175.23,637500,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,46243
11/25/2025,11:43:27 AM,ONDS,SWEEP,192,1.05,B,CALL,10,8.275,20160,1/16/2026,WHITE,1.3,52,F,STOCK,Communication Services,F,F,2481000000,20955
11/25/2025,11:43:26 AM,PLTR,SWEEP,298,2.89,A,CALL,162.5,161.7343,86122,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,11:43:26 AM,TSLA,BLOCK,100,1.83,A,CALL,430,414.56,18300,11/28/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,11:43:23 AM,TSLA,SWEEP,108,6.719,A,CALL,415,414.5215,72568,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:43:23 AM,PANW,SWEEP,250,0.6,B,CALL,230,185.1891,15000,1/16/2026,WHITE,0.35,52,F,STOCK,Information Technology,F,F,125100000000,7346
11/25/2025,11:43:21 AM,UPS,BLOCK,150,2.72,A,PUT,95,94.4615,40800,12/19/2025,WHITE,0.24,24,F,STOCK,Industrials,F,F,80308000000,2999
11/25/2025,11:43:19 AM,AAPL,SWEEP,200,1.03,B,PUT,275,277.8572,20600,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,11:43:16 AM,AVGO,SWEEP,190,4.05,A,CALL,400,376.45,76950,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,11:43:15 AM,GOOG,SWEEP,100,1.3,B,CALL,330,320.076,13000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:43:12 AM,NVDA,SWEEP,157,0.99,B,CALL,190,175.095,15544,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:43:12 AM,CMG,BLOCK,200,1.5,,CALL,32.5,32.95,30000,12/19/2025,WHITE,0.37,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13079
11/25/2025,11:43:09 AM,AVGO,BLOCK,110,5.8,A,PUT,375,376.44,63800,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:43:05 AM,SPY,BLOCK,150,11.93,A,CALL,671,671.3099,178950,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,11:43:05 AM,MSFT,SWEEP,112,14.901,A,CALL,480,473.25,166891,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,11:43:05 AM,AXP,BLOCK,100,24.15,B,CALL,380,359.645,241500,6/18/2026,WHITE,0.29,204,F,STOCK,Financials,F,F,243088000000,793
11/25/2025,11:43:04 AM,NVDA,SWEEP,1500,5.95,B,PUT,170,175.13,892500,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,11:43:04 AM,NVDA,SWEEP,623,2.02,B,CALL,177.5,175.13,125848,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:43:04 AM,NVDA,SWEEP,273,0.51,A,PUT,165,175.13,13923,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:43:04 AM,NVDA,SWEEP,891,2.022,BB,CALL,177.5,175.13,180173,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:43:03 AM,NVDA,BLOCK,279,10.0,B,CALL,420,175.105,279000,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,8942
11/25/2025,11:43:02 AM,GOOGL,BLOCK,100,11.09,A,CALL,315,319.9743,110900,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,6464
11/25/2025,11:43:01 AM,MSTR,BLOCK,1000,3.2,A,CALL,190,173.6382,320000,12/5/2025,YELLOW,0.76,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,11:43:01 AM,GOOG,SWEEP,200,3.46,B,CALL,322.5,320.04,69208,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,11:42:59 AM,GDS,SWEEP,404,0.65,B,PUT,30,33.59,26260,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,5891000000,1727
11/25/2025,11:42:58 AM,OKLO,BLOCK,191,2.95,A,CALL,85,84.3111,56345,11/28/2025,MAGENTA,1.07,3,F,STOCK,None,F,T,13776000000,271
11/25/2025,11:42:57 AM,GOOG,SWEEP,200,1.828,BB,CALL,327.5,320,36565,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,11:42:55 AM,TSLA,BLOCK,100,1.38,B,CALL,432.5,414.285,13800,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,11:42:54 AM,ONDS,SWEEP,298,1.05,B,CALL,10,8.2586,31290,1/16/2026,WHITE,1.31,52,F,STOCK,Communication Services,F,F,2481000000,20955
11/25/2025,11:42:54 AM,SPY,BLOCK,400,4.0,A,CALL,669,671.3223,160000,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,11:42:54 AM,TSLA,SWEEP,100,4.9,B,PUT,410,414.27,49000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,11:42:53 AM,NVDA,BLOCK,1500,5.9,B,PUT,170,175.24,885000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,11:42:53 AM,ZIM,SWEEP,552,2.1,B,PUT,19.16,18.9367,115920,1/16/2026,WHITE,0.68,52,F,STOCK,Industrials,F,F,2035000000,23049
11/25/2025,11:42:51 AM,TSLA,SWEEP,200,20.25,B,PUT,350,414.29,405000,3/20/2026,WHITE,0.55,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,7336
11/25/2025,11:42:51 AM,GDS,SWEEP,196,0.7,A,PUT,30,33.545,13720,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,5891000000,1727
11/25/2025,11:42:51 AM,GLD,BLOCK,1100,3.75,A,PUT,370,380.7,412500,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,136496000000,18203
11/25/2025,11:42:49 AM,NVDA,SWEEP,233,3.3,AA,CALL,175,175.225,76895,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:42:49 AM,WBD,SWEEP,579,0.24,A,CALL,25,23.015,13896,12/5/2025,WHITE,0.57,10,F,STOCK,Communication Services,F,F,57414000000,44143
11/25/2025,11:42:46 AM,TSLA,BLOCK,104,3.35,B,PUT,405,414.3229,34840,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,11:42:41 AM,AVGO,BLOCK,102,7.561,B,CALL,375,376.53,77118,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,1606548000000,5065
11/25/2025,11:42:40 AM,SPY,BLOCK,150,7.98,B,CALL,665,671.2115,119700,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,11:42:40 AM,SCHW,BLOCK,288,0.75,A,CALL,100,90.63,21600,1/16/2026,WHITE,0.25,52,F,STOCK,Financials,F,F,160830000000,10391
11/25/2025,11:42:38 AM,NVDA,SWEEP,1501,5.95,B,PUT,170,175.185,893095,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,11:42:37 AM,SPY,SWEEP,411,3.25,B,CALL,670,671.2088,133578,11/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,11:42:34 AM,QQQ,BLOCK,999,1.3,A,PUT,604,604.06,129870,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,385079000000,5082
11/25/2025,11:42:32 AM,NVDA,SWEEP,153,3.22,B,CALL,175,175.1599,49264,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:42:29 AM,OPEN,SWEEP,220,0.52,A,CALL,9,7.675,11440,12/19/2025,WHITE,1.24,24,F,STOCK,Real Estate,F,F,5216000000,3235
11/25/2025,11:42:28 AM,MSFT,BLOCK,100,14.87,B,CALL,480,473.2387,148700,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,11:42:27 AM,NVDA,SWEEP,500,3.4,A,CALL,185,175.0999,170000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:42:26 AM,IEP,SWEEP,500,0.2,B,PUT,7.5,7.7541,10001,1/16/2026,WHITE,0.18,52,F,STOCK,Consumer Discretionary,F,F,4657000000,11325
11/25/2025,11:42:24 AM,NKE,SWEEP,458,1.17,A,PUT,63,63.68,53586,12/5/2025,MAGENTA,0.36,10,F,STOCK,Consumer Discretionary,F,F,92831000000,512
11/25/2025,11:42:23 AM,TSLA,SWEEP,500,4.65,A,CALL,440,414.09,232500,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3515
11/25/2025,11:42:20 AM,SPY,SWEEP,1500,1.84,B,PUT,670,671.19,276000,11/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,2155
11/25/2025,11:42:18 AM,NVDA,BLOCK,250,1.88,A,CALL,200,175.1386,47000,12/26/2025,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,8709
11/25/2025,11:42:17 AM,CMG,BLOCK,200,2.0,B,CALL,31,32.9528,40000,12/5/2025,WHITE,0.22,10,F,STOCK,Consumer Discretionary,F,F,41823000000,1313
11/25/2025,11:42:17 AM,TSLA,SWEEP,102,1.01,A,PUT,390,414.125,10300,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:42:13 AM,AMZN,SWEEP,201,0.81,B,CALL,232.5,228.1888,16281,11/28/2025,WHITE,0.28,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,11:42:12 AM,NVDA,SWEEP,231,15.8,A,CALL,165,175.085,364974,12/26/2025,WHITE,0.49,31,F,STOCK,Information Technology,F,F,4346784000000,719
11/25/2025,11:42:11 AM,IREN,BLOCK,217,1.48,A,CALL,47,45.9729,32116,11/28/2025,WHITE,1.16,3,F,STOCK,Information Technology,F,T,11979000000,1193
11/25/2025,11:42:09 AM,IWM,SWEEP,582,2.8,A,CALL,245,243.77,162960,12/5/2025,WHITE,0.21,10,F,ETF,None,F,F,67758000000,3393
11/25/2025,11:42:08 AM,PANW,SWEEP,200,0.64,B,CALL,230,185.19,12800,1/16/2026,WHITE,0.35,52,F,STOCK,Information Technology,F,F,125100000000,7346
11/25/2025,11:42:08 AM,ORCL,BLOCK,400,2.6,B,CALL,200,196.3787,104000,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,11:42:07 AM,TSLA,BLOCK,100,3.45,B,PUT,405,414.04,34500,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,11:42:07 AM,MSFT,SWEEP,415,4.0,B,PUT,450,473.12,166000,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,3508974000000,7160
11/25/2025,11:42:05 AM,TSLA,BLOCK,120,5.05,B,PUT,375,414.0201,60600,12/12/2025,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,989
11/25/2025,11:42:00 AM,AVGO,BLOCK,108,5.6,,PUT,360,376.9844,60480,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,1606548000000,735
11/25/2025,11:42:00 AM,GOOGL,BLOCK,104,1.3,B,CALL,330,319.8241,13520,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:41:59 AM,ESPR,BLOCK,400,0.3,B,CALL,4,3.665,12000,1/16/2026,MAGENTA,0.77,52,F,STOCK,Health Care,F,F,736000000,807
11/25/2025,11:41:59 AM,TSLA,SWEEP,110,2.33,B,PUT,400,413.82,25630,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:41:58 AM,SLV,SWEEP,1000,0.51,A,PUT,42,46.335,51000,1/2/2026,YELLOW,0.35,38,F,ETF,None,F,F,0,145
11/25/2025,11:41:58 AM,GME,SWEEP,185,0.03,B,CALL,23,20.8884,555,11/28/2025,WHITE,0.66,3,F,STOCK,Communication Services,F,T,9020000000,6899
11/25/2025,11:41:56 AM,NVDA,BLOCK,400,0.52,B,PUT,165,175.0153,20800,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:41:52 AM,NVDA,BLOCK,200,2.02,A,CALL,177.5,175.035,40400,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:41:52 AM,AAPL,SWEEP,150,1.09,B,CALL,280,277.78,16350,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:41:49 AM,SPY,BLOCK,100,14.3,B,PUT,679,671.25,143000,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,2921
11/25/2025,11:41:48 AM,TSLA,BLOCK,100,6.4,B,PUT,370,413.92,64000,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,6696
11/25/2025,11:41:48 AM,TSLA,SWEEP,160,7.554,B,PUT,400,413.94,120870,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,11:41:47 AM,IWV,BLOCK,300,0.95,A,CALL,475,380.87,28500,5/15/2026,YELLOW,0.18,170,F,ETF,None,F,F,0,0
11/25/2025,11:41:46 AM,VIX,BLOCK,625,1.76,A,CALL,20,0,110000,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,104016
11/25/2025,11:41:43 AM,VIX,BLOCK,1220,1.76,B,CALL,20,0,214720,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,104016
11/25/2025,11:41:42 AM,ET,SWEEP,153,0.04,A,CALL,16.5,16.3489,612,11/28/2025,WHITE,0.17,3,F,STOCK,Energy,F,T,56685000000,1555
11/25/2025,11:41:40 AM,MSFT,BLOCK,184,19.8,A,CALL,520,473.2015,364320,5/15/2026,WHITE,0.28,170,F,STOCK,Information Technology,F,F,3508974000000,813
11/25/2025,11:41:39 AM,NVDA,SWEEP,200,8.779,A,CALL,175,174.956,175575,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,22349
11/25/2025,11:41:36 AM,GOOGL,SWEEP,300,4.15,A,CALL,350,320.16,124496,12/26/2025,MAGENTA,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,1706
11/25/2025,11:41:34 AM,ANF,SWEEP,287,27.0,A,CALL,60,86.07,774900,1/16/2026,WHITE,0.69,52,T,STOCK,Consumer Discretionary,T,F,3288000000,2954
11/25/2025,11:41:33 AM,NVDA,SWEEP,615,2.03,B,CALL,177.5,175.085,124845,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:41:32 AM,NVDA,SWEEP,778,2.03,BB,CALL,177.5,175.11,157935,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:41:30 AM,TSLA,SWEEP,139,6.3,A,CALL,415,413.7501,87564,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:41:30 AM,NVDA,BLOCK,600,6.0,B,PUT,170,175.1088,360000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,11:41:29 AM,TSLA,BLOCK,200,1.05,B,PUT,390,413.72,21000,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:41:29 AM,AVGO,BLOCK,100,30.75,B,PUT,390,376.7744,307500,12/19/2025,MAGENTA,0.61,24,F,STOCK,Information Technology,F,F,1606548000000,174
11/25/2025,11:41:27 AM,TSLA,BLOCK,100,7.47,A,PUT,415,413.77,74700,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,11:41:25 AM,NVDA,BLOCK,180,0.98,A,CALL,190,175.11,17640,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:41:22 AM,NVDA,SWEEP,313,3.199,A,CALL,175,175.14,100127,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:41:22 AM,SPY,SWEEP,101,11.1,BB,PUT,640,671.1444,112109,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:41:22 AM,TSLA,BLOCK,101,7.5,A,CALL,412.5,413.5829,75750,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,11:41:19 AM,RIOT,SWEEP,250,1.25,A,CALL,16,13.93,31250,1/16/2026,MAGENTA,0.94,52,F,STOCK,None,F,F,4725000000,2302
11/25/2025,11:41:18 AM,RIVN,BLOCK,175,6.5,A,CALL,15,15.255,113750,12/17/2027,WHITE,0.74,752,F,STOCK,Consumer Discretionary,F,F,18217000000,7330
11/25/2025,11:41:15 AM,SPY,SWEEP,2209,1.17,AA,CALL,671,671.04,258468,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,11:41:07 AM,AAPL,BLOCK,999,2.04,,CALL,282.5,277.85,203796,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,11:41:07 AM,GOOGL,BLOCK,300,2.66,B,CALL,325,320.1018,79800,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:41:05 AM,LYFT,SWEEP,400,1.19,A,CALL,25,19.6437,47600,3/20/2026,WHITE,0.63,114,F,STOCK,Industrials,F,F,7899000000,71933
11/25/2025,11:41:04 AM,NVDA,SWEEP,201,1.15,A,CALL,180,174.935,23115,11/28/2025,MAGENTA,0.47,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:41:02 AM,NVDA,SWEEP,200,7.9,A,CALL,185,174.9235,158000,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,42399
11/25/2025,11:40:59 AM,SLV,BLOCK,200,7.2,A,CALL,42,46.325,144000,6/18/2026,WHITE,0.33,204,F,ETF,None,F,F,0,2903
11/25/2025,11:40:56 AM,MO,BLOCK,250,1.27,B,CALL,60,58.165,31750,2/20/2026,WHITE,0.2,87,F,STOCK,Consumer Staples,F,F,97681000000,2618
11/25/2025,11:40:51 AM,NVDA,BLOCK,315,3.1,A,CALL,175,174.8886,97650,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:40:48 AM,CNC,SWEEP,257,1.8,B,CALL,40,39.5,46260,12/19/2025,WHITE,0.49,24,F,STOCK,Health Care,F,F,17940000000,9255
11/25/2025,11:40:47 AM,AMTM,BLOCK,438,2.75,B,CALL,35,30.237,120450,4/17/2026,YELLOW,0.58,142,T,STOCK,Industrials,F,F,5903000000,287
11/25/2025,11:40:41 AM,AMZN,SWEEP,210,11.73,B,CALL,240,228.1843,246330,2/20/2026,WHITE,0.36,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,6828
11/25/2025,11:40:39 AM,NVDA,SWEEP,500,1.41,A,PUT,170,174.7872,70500,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:40:34 AM,GOOGL,SWEEP,172,39.4,B,CALL,325,320.265,677680,6/18/2026,WHITE,0.41,204,F,STOCK,Communication Services,F,F,3615997000000,954
11/25/2025,11:40:34 AM,GOOGL,SWEEP,250,4.396,AA,PUT,320,320.3215,109905,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:40:33 AM,OXY,SWEEP,200,0.6,B,CALL,45,41.2986,12000,1/16/2026,WHITE,0.29,52,F,STOCK,Energy,F,F,40827000000,22190
11/25/2025,11:40:24 AM,MSFT,BLOCK,100,14.8,A,CALL,480,472.88,148000,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,11:40:23 AM,EQT,SWEEP,200,4.096,A,CALL,60,57.64,81926,3/20/2026,WHITE,0.39,114,F,STOCK,Energy,F,F,35590000000,11352
11/25/2025,11:40:19 AM,CMG,BLOCK,250,1.4,B,CALL,32,32.9291,35000,12/5/2025,WHITE,0.39,10,F,STOCK,Consumer Discretionary,F,F,41823000000,1054
11/25/2025,11:40:18 AM,DKNG,SWEEP,1449,0.09,A,CALL,50,31.115,13041,1/16/2026,WHITE,0.64,52,F,STOCK,Consumer Discretionary,F,F,14928000000,19823
11/25/2025,11:40:17 AM,GLNG,SWEEP,376,1.25,A,PUT,35,36,47000,1/16/2026,WHITE,0.32,52,F,STOCK,Energy,F,F,3772000000,1592
11/25/2025,11:40:17 AM,GOOGL,BLOCK,250,14.45,,CALL,320,320.27,361250,12/26/2025,MAGENTA,0.38,31,F,STOCK,Communication Services,F,F,3615997000000,1192
11/25/2025,11:40:16 AM,SLV,SWEEP,456,7.198,BB,CALL,42,46.33,328220,6/18/2026,WHITE,0.32,204,F,ETF,None,F,F,0,2903
11/25/2025,11:40:16 AM,NTNX,BLOCK,1001,1.6,B,CALL,65,58.2196,160160,12/19/2025,YELLOW,0.65,24,T,STOCK,Information Technology,F,F,15488000000,442
11/25/2025,11:40:12 AM,CRM,SWEEP,155,2.83,B,PUT,210,231.925,43865,12/5/2025,WHITE,0.71,10,F,STOCK,Information Technology,F,F,216208000000,656
11/25/2025,11:40:10 AM,APLD,BLOCK,250,0.85,B,CALL,23,22.92,21250,11/28/2025,WHITE,1.07,3,F,STOCK,None,F,T,5874000000,2075
11/25/2025,11:40:08 AM,AAPL,BLOCK,2551,1.1,A,CALL,280,277.7586,280612,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:40:08 AM,FND,BLOCK,300,3.816,B,PUT,55,63.5336,114488,4/17/2026,YELLOW,0.52,142,F,STOCK,Materials,F,F,6521000000,21
11/25/2025,11:40:07 AM,NVDA,SWEEP,1009,1.95,A,CALL,177.5,174.89,196755,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:40:05 AM,NFLX,BLOCK,409,0.95,A,CALL,105,104.57,38855,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,11:40:04 AM,TSLA,BLOCK,212,0.5,A,PUT,380,413.2685,10600,11/28/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,11:40:03 AM,FRMI,SWEEP,309,2.0,B,PUT,12.5,14.335,61800,1/16/2026,YELLOW,1.43,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:40:01 AM,MSFT,SWEEP,100,2.998,B,CALL,475,472.97,29981,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,11:40:01 AM,COIN,SWEEP,401,1.317,B,CALL,380,244.41,52826,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,64825000000,2043
11/25/2025,11:40:00 AM,SPY,BLOCK,150,11.15,B,PUT,640,671.03,167250,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:40:00 AM,NVDA,BLOCK,300,0.56,A,PUT,165,174.855,16800,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:39:59 AM,FRMI,BLOCK,166,2.0,B,PUT,12.5,14.2601,33200,1/16/2026,YELLOW,1.42,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:39:57 AM,NVDA,BLOCK,1500,8.12,B,PUT,160,174.85,1218000,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,25142
11/25/2025,11:39:56 AM,AVGO,SWEEP,101,4.0,,CALL,400,376.1,40400,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,11:39:54 AM,LU,BLOCK,751,0.2,A,PUT,2.5,2.565,15020,12/19/2025,WHITE,0.9,24,T,STOCK,Financials,F,F,2088000000,4235
11/25/2025,11:39:52 AM,FRMI,BLOCK,275,2.0,B,PUT,12.5,14.33,55000,1/16/2026,YELLOW,1.43,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:39:51 AM,FXI,BLOCK,5000,0.81,A,PUT,39,39.525,405000,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,6458000000,49437
11/25/2025,11:39:51 AM,AMZN,BLOCK,450,3.75,B,CALL,240,228.09,168750,12/26/2025,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,2359223000000,4649
11/25/2025,11:39:49 AM,ONDS,SWEEP,500,1.1,A,CALL,10,8.29,55000,1/16/2026,WHITE,1.34,52,F,STOCK,Communication Services,F,F,2481000000,20955
11/25/2025,11:39:48 AM,NVDA,SWEEP,200,1.45,A,PUT,170,174.79,29000,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:39:48 AM,AAPL,SWEEP,742,2.99,A,CALL,280,277.71,221858,12/5/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,11:39:48 AM,NVDA,SWEEP,4201,0.04,A,CALL,200,174.79,16791,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,11:39:46 AM,FUBO,BLOCK,750,0.17,B,CALL,3.5,3.0774,12750,1/16/2026,WHITE,0.68,52,F,STOCK,Communication Services,F,F,1083000000,11456
11/25/2025,11:39:46 AM,SPY,SWEEP,250,4.7,A,CALL,669,670.85,117500,11/28/2025,MAGENTA,0.15,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,11:39:44 AM,TSLA,SWEEP,293,0.49,A,PUT,380,413.07,14357,11/28/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,11:39:39 AM,DKNG,SWEEP,608,0.47,B,PUT,31,31.125,28576,11/28/2025,YELLOW,0.48,3,F,STOCK,Consumer Discretionary,F,T,14928000000,455
11/25/2025,11:39:39 AM,AVGO,SWEEP,409,3.95,A,CALL,400,376.0562,161552,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,11:39:36 AM,AVGO,BLOCK,100,7.29,A,CALL,375,376.15,72900,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1606548000000,5065
11/25/2025,11:39:34 AM,GOOGL,SWEEP,250,3.55,A,CALL,322.5,320.15,88750,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,11:39:34 AM,SLV,SWEEP,344,7.2,B,CALL,42,46.34,247680,6/18/2026,WHITE,0.32,204,F,ETF,None,F,F,0,2903
11/25/2025,11:39:33 AM,NVDA,BLOCK,250,8.3,A,PUT,175,174.67,207500,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,11:39:33 AM,TSLA,SWEEP,422,0.48,A,PUT,380,413.0315,20256,11/28/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,11:39:33 AM,NVDA,SWEEP,500,3.247,A,CALL,185,174.6686,162344,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:39:32 AM,AMZN,BLOCK,200,4.54,B,CALL,275,228.06,90800,3/20/2026,WHITE,0.34,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,4685
11/25/2025,11:39:30 AM,FRMI,BLOCK,150,2.0,B,PUT,12.5,14.325,30000,1/16/2026,YELLOW,1.43,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:39:29 AM,NVDA,SWEEP,376,0.94,B,CALL,190,174.67,35344,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:39:26 AM,AAPL,SWEEP,453,1.1,BB,CALL,280,277.7372,49827,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:39:25 AM,TSLA,SWEEP,107,7.45,A,CALL,412.5,413.08,79715,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,11:39:24 AM,SPY,BLOCK,100,10.95,B,CALL,660,670.86,109500,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,11:39:23 AM,GOOGL,SWEEP,100,8.521,B,CALL,330,320.2215,85208,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,18233
11/25/2025,11:39:23 AM,MSFT,BLOCK,150,31.56,A,CALL,490,473.0187,473400,5/15/2026,WHITE,0.29,170,F,STOCK,Information Technology,F,F,3508974000000,338
11/25/2025,11:39:21 AM,TSLA,BLOCK,100,6.09,B,PUT,360,413.2799,60900,12/26/2025,WHITE,0.54,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,719
11/25/2025,11:39:19 AM,ANF,BLOCK,320,1.49,A,PUT,84,85.8595,47686,11/28/2025,YELLOW,0.75,3,T,STOCK,Consumer Discretionary,T,T,3288000000,0
11/25/2025,11:39:17 AM,FRMI,BLOCK,258,2.0,A,PUT,12.5,14.35,51600,1/16/2026,YELLOW,1.43,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:39:17 AM,GM,SWEEP,180,1.41,B,PUT,73,72.7588,25380,12/5/2025,WHITE,0.27,10,F,STOCK,Consumer Discretionary,F,F,65608000000,769
11/25/2025,11:39:16 AM,JPM,BLOCK,375,5.35,B,PUT,200,301.1516,200625,1/15/2027,WHITE,0.34,416,F,STOCK,Financials,F,F,811288000000,2202
11/25/2025,11:39:16 AM,FRMI,BLOCK,200,2.0,B,PUT,12.5,14.35,40000,1/16/2026,YELLOW,1.43,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:39:16 AM,TSLA,SWEEP,100,1.33,B,PUT,392.5,413.14,13300,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,11:39:15 AM,ONDS,SWEEP,500,0.25,A,CALL,10,8.295,12500,12/5/2025,WHITE,1.4,10,F,STOCK,Communication Services,F,F,2481000000,2922
11/25/2025,11:39:14 AM,FRMI,BLOCK,432,2.0,B,PUT,12.5,14.32,86400,1/16/2026,YELLOW,1.43,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:39:14 AM,AVGO,SWEEP,110,6.154,B,PUT,375,375.7058,67690,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:39:11 AM,TSLA,BLOCK,100,1.66,A,PUT,395,413.205,16599,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,11:39:04 AM,FRMI,BLOCK,889,2.0,B,PUT,12.5,14.25,177800,1/16/2026,YELLOW,1.42,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:39:04 AM,AAPL,SWEEP,277,1.99,BB,CALL,282.5,277.78,55120,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,11:39:04 AM,QQQ,BLOCK,300,5.46,A,PUT,585,603.81,163800,12/12/2025,WHITE,0.25,17,F,ETF,None,F,F,385079000000,29371
11/25/2025,11:39:04 AM,AAPL,SWEEP,727,2.0,B,CALL,282.5,277.76,145400,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,11:39:03 AM,MRK,BLOCK,174,1.01,A,CALL,110,104.42,17574,12/19/2025,WHITE,0.28,24,F,STOCK,Health Care,F,F,242642000000,3178
11/25/2025,11:39:03 AM,SPY,SWEEP,185,6.06,A,CALL,710,670.82,112110,2/20/2026,WHITE,0.14,87,F,ETF,None,F,F,679382000000,6326
11/25/2025,11:39:03 AM,ONON,SWEEP,176,3.0,A,CALL,42.5,42.59,52800,1/16/2026,WHITE,0.45,52,F,STOCK,Consumer Discretionary,F,F,25992000000,3016
11/25/2025,11:39:02 AM,GDS,BLOCK,199,1.45,A,CALL,42,33.56,28855,2/20/2026,MAGENTA,0.6,87,F,STOCK,Information Technology,F,F,5891000000,218
11/25/2025,11:39:02 AM,MSFT,SWEEP,129,2.992,B,CALL,500,473.0343,38595,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,11:39:00 AM,NVDA,BLOCK,372,7.3,A,CALL,175,174.7899,271560,12/12/2025,MAGENTA,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,11:39:00 AM,FRMI,BLOCK,428,2.0,A,PUT,12.5,14.2205,85600,1/16/2026,YELLOW,1.41,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:38:59 AM,WMT,BLOCK,442,0.64,AA,CALL,115,105.845,28285,1/16/2026,WHITE,0.2,52,F,STOCK,Consumer Discretionary,F,F,839700000000,13667
11/25/2025,11:38:57 AM,JNJ,SWEEP,200,3.1,A,CALL,210,207.1115,62000,12/19/2025,WHITE,0.21,24,F,STOCK,Health Care,F,F,491255000000,3912
11/25/2025,11:38:54 AM,WYNN,BLOCK,480,7.0,A,CALL,140,128.4787,336000,3/20/2026,MAGENTA,0.39,114,F,STOCK,Consumer Discretionary,F,F,12435000000,580
11/25/2025,11:38:53 AM,QQQ,BLOCK,200,6.59,A,PUT,600,603.5899,131800,12/5/2025,MAGENTA,0.21,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,11:38:50 AM,HL,BLOCK,150,4.052,A,CALL,17,14.8299,60775,1/15/2027,WHITE,0.74,416,F,STOCK,Materials,F,F,8965000000,1448
11/25/2025,11:38:50 AM,GOOG,BLOCK,100,26.7,B,CALL,320,320.2029,267000,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615876000000,1810
11/25/2025,11:38:41 AM,TSLA,BLOCK,155,6.0,A,CALL,450,412.73,93000,12/12/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2472
11/25/2025,11:38:39 AM,NVDA,SWEEP,275,8.305,AA,PUT,175,174.6672,228375,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,11:38:39 AM,NVDA,BLOCK,383,0.58,A,PUT,165,174.6672,22214,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:38:35 AM,TSLA,BLOCK,199,3.15,B,PUT,345,412.85,62685,12/19/2025,WHITE,0.59,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,3148
11/25/2025,11:38:34 AM,MRK,SWEEP,368,3.8,A,CALL,110,104.28,139840,2/20/2026,WHITE,0.3,87,F,STOCK,Health Care,F,F,242642000000,1118
11/25/2025,11:38:34 AM,TSLA,SWEEP,103,2.571,BB,CALL,425,412.9687,26478,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,11:38:33 AM,NVDA,BLOCK,180,8.52,B,CALL,170,174.75,153360,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,11:38:32 AM,FCX,BLOCK,300,1.75,B,CALL,41,41.205,52500,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,57250000000,4112
11/25/2025,11:38:25 AM,LLY,SWEEP,100,33.983,A,CALL,1100,1092.0806,339831,12/19/2025,WHITE,0.33,24,F,STOCK,Health Care,F,F,1001823000000,2653
11/25/2025,11:38:25 AM,CVX,SWEEP,802,2.98,B,CALL,160,148.51,238996,3/20/2026,WHITE,0.22,114,F,STOCK,Energy,F,F,301987000000,2043
11/25/2025,11:38:20 AM,KSS,SWEEP,162,5.65,B,PUT,24,20.97,91535,4/17/2026,YELLOW,0.72,142,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,11:38:16 AM,TSLA,BLOCK,100,12.95,B,CALL,940,413.49,129500,9/18/2026,WHITE,0.64,296,F,STOCK,Consumer Discretionary,F,F,1300694000000,23707
11/25/2025,11:38:14 AM,MSFT,BLOCK,150,27.5,B,CALL,680,473.0001,412500,1/21/2028,WHITE,0.28,787,F,STOCK,Information Technology,F,F,3508974000000,229
11/25/2025,11:38:11 AM,SPY,SWEEP,1392,0.85,A,PUT,660,670.76,118320,11/28/2025,WHITE,0.18,3,F,ETF,None,F,T,679382000000,28681
11/25/2025,11:38:10 AM,CART,SWEEP,200,0.6,B,PUT,30,42.46,12000,4/17/2026,WHITE,0.48,142,F,STOCK,Information Technology,F,F,10551000000,428
11/25/2025,11:38:10 AM,DVN,BLOCK,200,2.01,A,CALL,35,35.7037,40200,1/16/2026,WHITE,0.31,52,F,STOCK,Energy,F,F,22363000000,9789
11/25/2025,11:38:09 AM,DKS,BLOCK,167,2.05,A,CALL,230,210.485,34235,12/19/2025,WHITE,0.38,24,T,STOCK,Consumer Discretionary,F,F,16696000000,1445
11/25/2025,11:38:08 AM,TSLA,BLOCK,100,16.0,A,CALL,400,413.3887,160000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,10777
11/25/2025,11:38:04 AM,NVDA,SWEEP,419,0.58,B,PUT,165,174.7486,24302,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:38:00 AM,NVDA,SWEEP,235,8.25,B,PUT,175,174.7202,193877,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,11:37:58 AM,NVDA,SWEEP,302,3.05,A,CALL,175,174.7779,92100,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:37:57 AM,MU,SWEEP,295,8.177,A,PUT,110,221.84,241219,12/18/2026,WHITE,0.69,388,F,STOCK,Information Technology,F,F,233110000000,1068
11/25/2025,11:37:53 AM,AAPL,BLOCK,280,1.91,B,PUT,277.5,277.8043,53480,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,11:37:53 AM,MNST,BLOCK,200,1.499,A,CALL,75,74.19,29970,12/19/2025,WHITE,0.24,24,F,STOCK,Consumer Staples,F,F,70384000000,2082
11/25/2025,11:37:53 AM,TSLA,BLOCK,100,12.95,,CALL,940,413.1512,129500,9/18/2026,WHITE,0.64,296,F,STOCK,Consumer Discretionary,F,F,1300694000000,23707
11/25/2025,11:37:46 AM,NVDA,BLOCK,150,0.77,B,PUT,140,174.6486,11550,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,4346784000000,30354
11/25/2025,11:37:45 AM,RDDT,SWEEP,209,0.6,A,PUT,170,207.743,12540,12/5/2025,WHITE,0.77,10,F,STOCK,Communication Services,F,F,34768000000,1219
11/25/2025,11:37:45 AM,BVS,BLOCK,200,0.5,A,CALL,10,7.6,10000,4/17/2026,YELLOW,0.63,142,F,STOCK,Health Care,F,F,599000000,86
11/25/2025,11:37:43 AM,JD,SWEEP,500,0.22,A,CALL,32.5,29.2858,11000,12/19/2025,WHITE,0.38,24,F,STOCK,Consumer Discretionary,F,F,41443000000,29500
11/25/2025,11:37:43 AM,RDDT,SWEEP,691,0.6,B,PUT,170,207.97,41460,12/5/2025,WHITE,0.78,10,F,STOCK,Communication Services,F,F,34768000000,1219
11/25/2025,11:37:39 AM,RDDT,BLOCK,184,0.6,A,PUT,170,207.945,11040,12/5/2025,WHITE,0.78,10,F,STOCK,Communication Services,F,F,34768000000,1219
11/25/2025,11:37:37 AM,TSLA,SWEEP,221,5.05,B,CALL,417.5,413.37,111605,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,11:37:37 AM,SPXW,BLOCK,103,10.0,A,CALL,6725,0,103000,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1864
11/25/2025,11:37:37 AM,AAPL,SWEEP,235,2.01,B,CALL,282.5,277.79,47235,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,11:37:30 AM,NVDA,SWEEP,150,4.2,B,PUT,154,174.625,63000,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,5889
11/25/2025,11:37:29 AM,TSLA,BLOCK,150,7.9,A,PUT,400,413.27,118500,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,11:37:29 AM,DKS,SWEEP,229,2.096,A,CALL,230,210.47,48005,12/19/2025,WHITE,0.38,24,T,STOCK,Consumer Discretionary,F,F,16696000000,1445
11/25/2025,11:37:29 AM,BABA,SWEEP,750,4.0,B,CALL,165,157.3,300002,12/19/2025,WHITE,0.43,24,T,STOCK,Information Technology,F,F,364903000000,15252
11/25/2025,11:37:29 AM,TSLA,SWEEP,100,12.892,A,CALL,940,413.15,128918,9/18/2026,WHITE,0.64,296,F,STOCK,Consumer Discretionary,F,F,1300694000000,23707
11/25/2025,11:37:29 AM,MU,SWEEP,278,3.55,A,CALL,240,221.855,98690,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,233110000000,2004
11/25/2025,11:37:27 AM,MNST,SWEEP,200,1.498,A,CALL,75,74.155,29966,12/19/2025,WHITE,0.24,24,F,STOCK,Consumer Staples,F,F,70384000000,2082
11/25/2025,11:37:26 AM,MU,SWEEP,157,3.55,A,CALL,240,221.85,55735,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,233110000000,2004
11/25/2025,11:37:26 AM,TSLA,SWEEP,139,11.85,A,CALL,440,412.98,164715,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9855
11/25/2025,11:37:24 AM,DKS,BLOCK,242,1.851,BB,CALL,230,209.885,44790,12/19/2025,WHITE,0.37,24,T,STOCK,Consumer Discretionary,F,F,16696000000,1445
11/25/2025,11:37:20 AM,GDS,BLOCK,199,1.5,A,CALL,42,33.625,29850,2/20/2026,WHITE,0.61,87,F,STOCK,Information Technology,F,F,5891000000,218
11/25/2025,11:37:14 AM,IWM,BLOCK,1250,19.3,B,PUT,240,243.51,2412500,1/15/2027,WHITE,0.23,416,F,ETF,None,F,F,67758000000,5358
11/25/2025,11:37:09 AM,AAPL,BLOCK,476,3.0,B,CALL,280,277.6372,142800,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,11:37:09 AM,SPXW,BLOCK,294,4.861,AA,PUT,6690,0,142920,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,765
11/25/2025,11:37:08 AM,TSLA,BLOCK,100,6.7,,PUT,412.5,412.6273,67000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,11:37:07 AM,GOOGL,BLOCK,500,62.0,B,PUT,350,320.1272,3100000,12/18/2026,MAGENTA,0.38,388,F,STOCK,Communication Services,F,F,3615997000000,871
11/25/2025,11:37:07 AM,GOOGL,BLOCK,100,4.3,,PUT,320,320.12,43000,11/28/2025,MAGENTA,0.38,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:37:04 AM,AAPL,SWEEP,215,1.1,B,CALL,280,277.666,23650,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:37:04 AM,SPY,SWEEP,100,11.1,A,PUT,680,670.3788,111000,12/5/2025,WHITE,0.12,10,F,ETF,None,F,F,679382000000,2458
11/25/2025,11:37:03 AM,NVDA,SWEEP,400,0.436,BB,CALL,250,174.3886,17422,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,11:37:00 AM,NVDA,SWEEP,200,1.79,B,CALL,177.5,174.3799,35800,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:36:59 AM,AAPL,SWEEP,775,2.01,BB,CALL,282.5,277.6772,155764,12/5/2025,MAGENTA,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,11:36:59 AM,SLV,BLOCK,350,7.2,A,CALL,42,46.31,252000,6/18/2026,WHITE,0.33,204,F,ETF,None,F,F,0,2903
11/25/2025,11:36:58 AM,GOOG,BLOCK,100,4.3,,PUT,320,320.41,43000,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:36:51 AM,NVDA,SWEEP,382,0.342,BB,CALL,185,174.35,13055,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,11:36:51 AM,SLV,BLOCK,150,7.2,B,CALL,42,46.3101,108000,6/18/2026,WHITE,0.33,204,F,ETF,None,F,F,0,2903
11/25/2025,11:36:50 AM,NVDA,BLOCK,150,5.75,B,PUT,160,174.3,86250,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,66863
11/25/2025,11:36:50 AM,TSLA,BLOCK,250,1.12,A,PUT,390,412.85,28000,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:36:47 AM,TSLA,BLOCK,100,3.95,B,CALL,550,412.73,39500,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,19458
11/25/2025,11:36:47 AM,TSLA,SWEEP,100,12.936,A,CALL,940,412.73,129355,9/18/2026,WHITE,0.64,296,F,STOCK,Consumer Discretionary,F,F,1300694000000,23707
11/25/2025,11:36:45 AM,NVDA,SWEEP,1000,3.152,B,CALL,180,174.345,315178,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,11:36:45 AM,NVDA,BLOCK,197,0.94,B,CALL,190,174.346,18518,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:36:44 AM,XLF,SWEEP,2000,0.65,A,CALL,53,52.375,130000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,51700000000,63193
11/25/2025,11:36:44 AM,KHC,BLOCK,150,1.2,A,PUT,26,25.485,18000,1/2/2026,YELLOW,0.26,38,F,STOCK,Consumer Staples,F,F,29934000000,6
11/25/2025,11:36:43 AM,NVDA,SWEEP,150,6.0,B,CALL,190,174.375,90000,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,31585
11/25/2025,11:36:42 AM,PLTR,SWEEP,492,0.46,B,PUT,20,161.0243,22632,12/18/2026,WHITE,1.03,388,F,STOCK,Information Technology,F,F,369075000000,3617
11/25/2025,11:36:42 AM,NVDA,SWEEP,925,1.81,B,CALL,177.5,174.37,167425,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:36:35 AM,GEMI,BLOCK,320,1.0,B,PUT,10,10.155,32000,12/19/2025,WHITE,1.06,24,F,STOCK,Financials,F,F,1250000000,437
11/25/2025,11:36:30 AM,TSLA,BLOCK,100,12.85,B,CALL,415,413.015,128500,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,11:36:29 AM,AMZN,BLOCK,900,1.35,A,PUT,225,227.69,121500,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,11:36:25 AM,WMT,SWEEP,513,2.19,A,PUT,97.5,105.8086,112347,3/20/2026,WHITE,0.25,114,F,STOCK,Consumer Discretionary,F,F,839700000000,6579
11/25/2025,11:36:25 AM,SLV,BLOCK,1000,7.2,B,CALL,42,46.2986,720000,6/18/2026,WHITE,0.33,204,F,ETF,None,F,F,0,2903
11/25/2025,11:36:25 AM,VSCO,BLOCK,227,4.0,,CALL,37,38.515,90800,12/19/2025,YELLOW,0.82,24,F,STOCK,Consumer Discretionary,F,F,2942000000,98
11/25/2025,11:36:24 AM,NVDA,SWEEP,500,3.2,A,CALL,185,174.4,160000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:36:23 AM,UNH,SWEEP,303,1.2,B,CALL,332.5,324.8058,36360,11/28/2025,MAGENTA,0.33,3,F,STOCK,Financials,F,T,289841000000,1084
11/25/2025,11:36:23 AM,TSLA,SWEEP,136,6.344,BB,PUT,412.5,413.355,86285,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,11:36:21 AM,SPY,SWEEP,120,19.1,A,CALL,660,670.385,229200,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,32335
11/25/2025,11:36:21 AM,NVDA,SWEEP,161,2.9,A,CALL,175,174.3872,46687,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:36:19 AM,IWM,BLOCK,400,0.87,A,PUT,244,243.47,34800,11/25/2025,YELLOW,0.11,1,F,ETF,None,F,T,67758000000,31
11/25/2025,11:36:17 AM,AMD,BLOCK,150,0.9,A,PUT,150,199.25,13500,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,331762000000,9855
11/25/2025,11:36:12 AM,IMSR,BLOCK,319,1.25,B,CALL,15,7.99,39875,5/15/2026,WHITE,1.27,170,F,STOCK,None,F,F,276000000,2427
11/25/2025,11:36:11 AM,TSLA,BLOCK,100,2.73,A,CALL,450,413.325,27300,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,11:36:08 AM,NVDA,SWEEP,458,2.12,B,CALL,210,174.375,97096,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,11:36:06 AM,NVDA,SWEEP,240,2.868,AA,CALL,175,174.32,68832,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:36:05 AM,MSFT,SWEEP,174,23.203,B,CALL,510,473.05,403739,5/15/2026,WHITE,0.28,170,F,STOCK,Information Technology,F,F,3508974000000,471
11/25/2025,11:36:04 AM,AFRM,SWEEP,284,2.82,B,CALL,72.5,67.91,80088,12/19/2025,WHITE,0.66,24,F,STOCK,Industrials,F,F,21250000000,691
11/25/2025,11:36:03 AM,CIFR,BLOCK,173,3.7,A,CALL,25,16.38,64010,6/18/2026,WHITE,1.21,204,F,STOCK,Information Technology,F,F,5590000000,1867
11/25/2025,11:36:03 AM,TSLA,SWEEP,500,3.8,,PUT,310,413.09,190000,1/16/2026,WHITE,0.6,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8362
11/25/2025,11:36:02 AM,NVDA,BLOCK,184,0.62,A,PUT,165,174.305,11408,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:36:00 AM,CLBT,SWEEP,709,0.5,B,CALL,17.5,16.795,35472,12/19/2025,YELLOW,0.45,24,F,STOCK,Information Technology,F,F,4042000000,124
11/25/2025,11:35:58 AM,TSLA,BLOCK,100,16.0,B,CALL,400,413.3115,160000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,10777
11/25/2025,11:35:57 AM,GOOGL,BLOCK,500,62.0,B,PUT,350,320.09,3100000,12/18/2026,MAGENTA,0.38,388,F,STOCK,Communication Services,F,F,3615997000000,871
11/25/2025,11:35:56 AM,NVDA,SWEEP,171,3.63,B,CALL,200,174.56,62080,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,11:35:53 AM,TSLA,SWEEP,114,4.203,B,CALL,420,413.31,47911,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:35:52 AM,APP,BLOCK,100,3.2,B,CALL,605,539.77,32000,12/5/2025,YELLOW,0.58,10,F,STOCK,Information Technology,F,F,175824000000,32
11/25/2025,11:35:50 AM,NVDA,BLOCK,685,2.7,B,CALL,270,174.58,184950,5/15/2026,WHITE,0.46,170,F,STOCK,Information Technology,F,F,4346784000000,3114
11/25/2025,11:35:43 AM,TSLA,SWEEP,130,1.57,B,PUT,395,413.67,20410,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,11:35:42 AM,SNPS,SWEEP,207,11.7,B,CALL,440,403.29,242190,12/19/2025,YELLOW,0.6,24,F,STOCK,Information Technology,F,F,72137000000,193
11/25/2025,11:35:42 AM,RKT,SWEEP,250,1.39,A,CALL,19,19.25,34745,12/19/2025,WHITE,0.64,24,F,STOCK,Financials,F,F,36702000000,9786
11/25/2025,11:35:40 AM,GOOGL,BLOCK,100,5.0,A,CALL,350,319.8217,50000,1/2/2026,MAGENTA,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,323
11/25/2025,11:35:37 AM,TSLA,SWEEP,154,7.571,BB,PUT,400,413.64,116586,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,11:35:37 AM,MRK,BLOCK,177,1.91,A,CALL,130,104.02,33807,6/18/2026,WHITE,0.29,204,F,STOCK,Health Care,F,F,242642000000,823
11/25/2025,11:35:35 AM,TSLA,SWEEP,145,7.599,A,CALL,412.5,413.6001,110190,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,11:35:35 AM,TSLA,BLOCK,100,7.45,B,PUT,375,413.6001,74500,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4907
11/25/2025,11:35:34 AM,GOOGL,BLOCK,100,2.31,B,PUT,285,319.6815,23100,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615997000000,5390
11/25/2025,11:35:33 AM,NVDA,SWEEP,200,0.68,B,CALL,182.5,174.905,13600,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:35:32 AM,LQDA,SWEEP,252,2.354,B,CALL,40,31.22,59317,1/16/2026,WHITE,1.07,52,F,STOCK,Health Care,F,F,2532000000,24280
11/25/2025,11:35:27 AM,PLTR,SWEEP,500,0.21,B,PUT,13,161.11,10500,12/18/2026,WHITE,1.11,388,F,STOCK,Information Technology,F,F,369075000000,3125
11/25/2025,11:35:26 AM,META,BLOCK,175,16.1,,CALL,750,625.2963,281750,3/20/2026,WHITE,0.37,114,F,STOCK,Communication Services,F,F,1497823000000,9085
11/25/2025,11:35:26 AM,SOFI,BLOCK,199,0.76,B,CALL,28.5,27.435,15124,12/5/2025,WHITE,0.66,10,F,STOCK,Financials,F,F,30376000000,20255
11/25/2025,11:35:26 AM,BMNR,SWEEP,182,0.787,A,CALL,35,30.385,14331,12/5/2025,WHITE,1.12,10,F,STOCK,Information Technology,F,F,7267000000,2047
11/25/2025,11:35:25 AM,FBTC,BLOCK,168,20.0,A,CALL,100,75.87,336000,1/21/2028,WHITE,0.58,787,F,STOCK,None,F,F,0,1252
11/25/2025,11:35:25 AM,ORCL,SWEEP,2000,2.591,A,CALL,210,195.92,518271,12/5/2025,MAGENTA,0.57,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,11:35:24 AM,AAPL,BLOCK,150,5.05,,CALL,290,277.7603,75750,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,11:35:23 AM,ZM,BLOCK,299,0.88,A,CALL,90,88.69,26312,11/28/2025,MAGENTA,0.44,3,F,STOCK,Information Technology,F,T,23789000000,3119
11/25/2025,11:35:20 AM,TSLA,SWEEP,167,1.98,A,PUT,370,413.22,33066,12/5/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1833
11/25/2025,11:35:18 AM,RKT,SWEEP,243,1.39,A,CALL,19,19.24,33774,12/19/2025,WHITE,0.64,24,F,STOCK,Financials,F,F,36702000000,9786
11/25/2025,11:35:18 AM,RKT,SWEEP,208,1.385,,CALL,19,19.235,28801,12/19/2025,WHITE,0.64,24,F,STOCK,Financials,F,F,36702000000,9786
11/25/2025,11:35:17 AM,GOOGL,BLOCK,100,1.2,B,CALL,345,319.4823,12000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,457
11/25/2025,11:35:15 AM,NVDA,SWEEP,200,0.15,A,CALL,190,174.8851,3000,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,11:35:13 AM,TSLA,SWEEP,141,4.157,AA,CALL,420,413.08,58619,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:35:11 AM,NVDA,BLOCK,210,2.02,B,CALL,177.5,175.02,42410,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:35:11 AM,NVDA,BLOCK,200,1.01,A,CALL,190,175.02,20200,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:35:10 AM,GDS,SWEEP,498,1.95,,CALL,34,33.66,97110,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,5891000000,4623
11/25/2025,11:35:05 AM,PLTR,BLOCK,215,1.69,B,CALL,165,161.1401,36335,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,11:35:02 AM,TSLA,BLOCK,170,0.93,A,CALL,435,412.9129,15810,11/28/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,11:35:01 AM,NVDA,SWEEP,187,3.249,A,CALL,175,175.0788,60750,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:35:01 AM,CRM,SWEEP,185,4.938,B,PUT,180,231.77,91348,4/17/2026,YELLOW,0.44,142,F,STOCK,Information Technology,F,F,216208000000,89
11/25/2025,11:35:00 AM,NVDA,SWEEP,250,0.71,AA,CALL,182.5,175.115,17748,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:34:58 AM,AAPL,BLOCK,150,5.75,,CALL,300,277.8172,86250,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,11:34:57 AM,TSLA,SWEEP,101,3.97,A,CALL,420,412.7558,40096,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:34:56 AM,CART,BLOCK,480,0.6,A,CALL,42.5,42.51,28800,11/28/2025,YELLOW,0.38,3,F,STOCK,Information Technology,F,T,10551000000,108
11/25/2025,11:34:56 AM,CMG,SWEEP,7387,0.02,A,CALL,55,32.9163,14774,12/19/2025,WHITE,0.81,24,F,STOCK,Consumer Discretionary,F,F,41823000000,12726
11/25/2025,11:34:54 AM,SGHC,SWEEP,1000,3.3,A,CALL,10,12.2,330000,4/17/2026,WHITE,0.73,142,F,STOCK,Consumer Discretionary,F,F,6020000000,73494
11/25/2025,11:34:53 AM,CART,BLOCK,780,0.4,B,CALL,43,42.495,31200,11/28/2025,YELLOW,0.4,3,F,STOCK,Information Technology,F,T,10551000000,21
11/25/2025,11:34:53 AM,NVDA,BLOCK,524,2.05,B,CALL,177.5,175.0286,107420,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:34:52 AM,NVDA,SWEEP,482,2.05,AA,CALL,177.5,175.0186,98803,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:34:51 AM,NVDA,SWEEP,189,3.77,B,CALL,190,175.005,71253,12/26/2025,MAGENTA,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,4945
11/25/2025,11:34:46 AM,XLF,SWEEP,3000,0.64,A,CALL,53,52.37,192000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,51700000000,63193
11/25/2025,11:34:44 AM,MSFT,SWEEP,100,4.5,A,CALL,480,472.8598,45000,12/5/2025,MAGENTA,0.24,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,11:34:40 AM,NVDA,SWEEP,189,1.93,A,CALL,177.5,174.8272,36477,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:34:38 AM,MU,BLOCK,450,24.0,A,CALL,470,221.6717,1080000,6/17/2027,YELLOW,0.63,568,F,STOCK,Information Technology,F,F,233110000000,0
11/25/2025,11:34:33 AM,NVO,BLOCK,400,0.26,A,CALL,55,46.195,10400,12/19/2025,WHITE,0.5,24,F,STOCK,Health Care,F,F,212667000000,25637
11/25/2025,11:34:31 AM,MSFT,BLOCK,428,2.99,A,CALL,500,472.8701,127972,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,11:34:31 AM,IWM,SWEEP,180,0.8,A,PUT,244,243.64,14400,11/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,67758000000,31
11/25/2025,11:34:29 AM,PLTR,SWEEP,200,1.64,B,CALL,165,161.05,32800,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,11:34:26 AM,NVDA,BLOCK,201,1.15,A,CALL,180,174.71,23114,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:34:24 AM,NFLX,BLOCK,790,11.15,B,CALL,120,104.5172,880850,12/18/2026,WHITE,0.36,388,F,STOCK,Communication Services,F,F,441995000000,2221
11/25/2025,11:34:21 AM,SPY,BLOCK,109,16.778,AA,PUT,615,670.61,182876,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,4036
11/25/2025,11:34:21 AM,NVDA,BLOCK,157,2.7,B,CALL,270,174.767,42390,5/15/2026,WHITE,0.46,170,F,STOCK,Information Technology,F,F,4346784000000,3114
11/25/2025,11:34:14 AM,TSLA,BLOCK,200,13.75,B,CALL,412.5,412.65,275000,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,528
11/25/2025,11:34:07 AM,NVDA,SWEEP,300,3.1,B,CALL,175,174.8299,93000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:34:06 AM,PLTR,BLOCK,200,1.71,B,PUT,125,161.02,34200,1/2/2026,YELLOW,0.66,38,F,STOCK,Information Technology,F,F,369075000000,106
11/25/2025,11:34:04 AM,RKT,BLOCK,155,0.871,BB,CALL,20,19.165,13495,12/19/2025,WHITE,0.61,24,F,STOCK,Financials,F,F,36702000000,21248
11/25/2025,11:34:00 AM,COMP,BLOCK,150,1.31,B,CALL,10,10.795,19650,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,5593000000,10793
11/25/2025,11:33:59 AM,NVDA,SWEEP,198,3.151,B,CALL,175,174.83,62398,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:33:56 AM,TSLA,BLOCK,130,1.7,A,PUT,395,412.75,22100,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,11:33:51 AM,IWM,SWEEP,200,0.75,A,PUT,244,243.7,15000,11/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,67758000000,31
11/25/2025,11:33:49 AM,RIOT,SWEEP,318,1.32,A,CALL,16,14.04,41976,1/16/2026,MAGENTA,0.95,52,F,STOCK,None,F,F,4725000000,2302
11/25/2025,11:33:49 AM,GOOGL,BLOCK,100,5.0,B,CALL,350,319.7929,50000,1/2/2026,MAGENTA,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,323
11/25/2025,11:33:48 AM,SPY,BLOCK,300,4.35,A,PUT,655,670.76,130500,12/12/2025,WHITE,0.19,17,F,ETF,None,F,F,679382000000,10772
11/25/2025,11:33:46 AM,GOOG,BLOCK,100,2.25,B,PUT,265,319.9499,22500,1/16/2026,WHITE,0.41,52,F,STOCK,Communication Services,F,F,3615876000000,3984
11/25/2025,11:33:44 AM,NVDA,SWEEP,198,0.7,A,CALL,182.5,175.01,13860,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:33:42 AM,SPY,BLOCK,162,15.52,B,CALL,695,670.63,251424,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,11:33:41 AM,MSFT,BLOCK,100,11.4,A,CALL,475,472.8,114000,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,2199
11/25/2025,11:33:40 AM,LEN,SWEEP,907,0.6,A,CALL,155,128.955,54420,12/19/2025,WHITE,0.5,24,F,STOCK,Consumer Discretionary,F,F,31408000000,956
11/25/2025,11:33:39 AM,QQQ,SWEEP,390,11.83,A,PUT,500,603.5888,461368,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,385079000000,19384
11/25/2025,11:33:39 AM,SPY,SWEEP,459,3.639,A,CALL,669,670.6698,167009,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,11:33:36 AM,TSLA,BLOCK,100,2.54,B,PUT,400,412.7629,25400,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:33:34 AM,AAPL,BLOCK,217,1.15,B,CALL,280,277.826,24955,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:33:32 AM,AMZN,SWEEP,150,0.77,B,CALL,232.5,227.85,11550,11/28/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,11:33:32 AM,NVDA,SWEEP,279,0.57,B,PUT,165,174.9886,15903,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:33:31 AM,NVDA,SWEEP,500,3.35,A,CALL,185,174.9899,167500,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:33:29 AM,TSLA,BLOCK,101,3.75,A,PUT,405,412.84,37875,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,11:33:29 AM,LCID,SWEEP,445,1.08,A,CALL,13,12.82,48060,12/19/2025,WHITE,0.88,24,F,STOCK,Consumer Discretionary,F,F,3987000000,2064
11/25/2025,11:33:28 AM,MMM,BLOCK,300,10.65,A,PUT,165,171.7758,319500,6/18/2026,YELLOW,0.29,204,F,STOCK,Health Care,F,F,89293000000,148
11/25/2025,11:33:28 AM,IWM,SWEEP,200,0.65,B,PUT,242,243.67,13000,11/26/2025,YELLOW,0.26,1,F,ETF,None,F,T,67758000000,108
11/25/2025,11:33:26 AM,TSLA,BLOCK,24000,34.5,B,CALL,440,412.8705,82800000,2/20/2026,WHITE,0.55,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,26266
11/25/2025,11:33:23 AM,TSLA,BLOCK,500,5.2,A,PUT,325,413.0515,260000,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,1832
11/25/2025,11:33:22 AM,QXO,BLOCK,182,2.3,B,PUT,17,17.29,41860,5/15/2026,WHITE,0.55,170,F,STOCK,Information Technology,F,F,11451000000,405
11/25/2025,11:33:21 AM,NVDA,SWEEP,796,10.05,B,CALL,180,174.9686,800010,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,11:33:21 AM,NVDA,BLOCK,400,2.03,A,CALL,177.5,174.9686,81200,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:33:20 AM,ONDS,SWEEP,201,0.85,B,PUT,8.5,8.245,17085,12/5/2025,MAGENTA,1.3,10,F,STOCK,Communication Services,F,F,2481000000,618
11/25/2025,11:33:19 AM,BBAI,BLOCK,235,1.5,B,PUT,7,6.06,35250,1/16/2026,WHITE,1,52,F,STOCK,Information Technology,F,F,2357000000,6236
11/25/2025,11:33:18 AM,CIFR,SWEEP,197,3.341,B,CALL,20,16.4659,65820,3/20/2026,WHITE,1.22,114,F,STOCK,Information Technology,F,F,5590000000,8790
11/25/2025,11:33:15 AM,NVDA,SWEEP,1004,3.101,B,PUT,175,174.93,311353,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,11:33:15 AM,UNH,BLOCK,197,5.2,B,CALL,340,325.0545,102440,12/19/2025,WHITE,0.33,24,F,STOCK,Financials,F,F,289841000000,3372
11/25/2025,11:33:15 AM,C,BLOCK,2137,0.44,,CALL,102,100.575,94028,11/28/2025,MAGENTA,0.27,3,F,STOCK,Financials,F,T,176600000000,2307
11/25/2025,11:33:12 AM,META,BLOCK,200,22.251,A,CALL,630,626.7327,445015,12/26/2025,MAGENTA,0.32,31,F,STOCK,Communication Services,F,F,1497823000000,425
11/25/2025,11:33:11 AM,NVDA,SWEEP,192,3.4,A,CALL,180,174.99,65280,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,11:33:10 AM,CRWV,BLOCK,400,8.6,B,PUT,60,71.12,344000,3/20/2026,WHITE,0.95,114,F,STOCK,Information Technology,F,F,27685000000,4937
11/25/2025,11:33:09 AM,TSLA,SWEEP,240,0.03,B,PUT,322.5,413.22,720,11/28/2025,MAGENTA,1,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,456
11/25/2025,11:33:08 AM,CAT,BLOCK,99,4.7,A,PUT,525,557.148,46530,12/12/2025,WHITE,0.34,17,F,STOCK,Industrials,F,F,257590000000,120
11/25/2025,11:33:06 AM,NVDA,SWEEP,313,3.2,A,CALL,175,174.9686,100160,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:33:01 AM,TSLA,SWEEP,100,2.47,B,PUT,400,413.1,24703,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:33:00 AM,GOOGL,SWEEP,200,4.148,A,PUT,320,320.83,82969,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:33:00 AM,META,BLOCK,80,71.7,A,PUT,650,626.6692,573600,5/15/2026,WHITE,0.37,170,F,STOCK,Communication Services,F,F,1497823000000,1483
11/25/2025,11:33:00 AM,SPY,BLOCK,954,1.05,A,CALL,674,670.785,100170,11/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,11:32:57 AM,ZIM,SWEEP,1529,2.1,B,PUT,19.16,18.9758,321090,1/16/2026,WHITE,0.68,52,F,STOCK,Industrials,F,F,2035000000,23049
11/25/2025,11:32:54 AM,USAR,BLOCK,150,6.1,A,CALL,20,11.99,91500,1/21/2028,WHITE,1.15,787,F,STOCK,None,F,F,1623000000,736
11/25/2025,11:32:53 AM,TTMI,SWEEP,554,0.5,B,PUT,50,65.74,27700,12/19/2025,YELLOW,0.81,24,F,STOCK,Industrials,F,F,6074000000,466
11/25/2025,11:32:53 AM,LUMN,SWEEP,1010,0.22,B,CALL,8.5,7.935,22220,12/5/2025,YELLOW,0.82,10,F,STOCK,Information Technology,F,F,7784000000,615
11/25/2025,11:32:51 AM,DAVE,SWEEP,200,33.0,A,CALL,185,208.01,660000,12/19/2025,WHITE,0.95,24,F,STOCK,Information Technology,F,F,2628000000,3607
11/25/2025,11:32:51 AM,GOOG,SWEEP,140,2.234,B,PUT,315,320.73,31271,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,11:32:49 AM,MARA,SWEEP,868,0.6,B,CALL,12,10.86,52080,12/19/2025,WHITE,0.92,24,F,STOCK,Information Technology,F,F,3808000000,8199
11/25/2025,11:32:49 AM,AAPL,SWEEP,189,1.098,A,PUT,275,277.87,20743,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,11:32:44 AM,GOOGL,BLOCK,200,1.26,B,CALL,370,320.72,25200,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,1444
11/25/2025,11:32:43 AM,NVDA,SWEEP,700,0.68,A,PUT,145,174.84,47600,12/12/2025,MAGENTA,0.6,17,F,STOCK,Information Technology,F,F,4346784000000,1161
11/25/2025,11:32:41 AM,TSLA,BLOCK,100,7.33,B,CALL,412.5,412.9502,73300,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,11:32:40 AM,SPY,BLOCK,400,3.583,B,CALL,669,670.5776,143338,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,11:32:40 AM,SOFI,BLOCK,1000,0.46,B,PUT,27,27.425,46000,11/28/2025,WHITE,0.66,3,F,STOCK,Financials,F,T,30376000000,10218
11/25/2025,11:32:40 AM,TSLA,BLOCK,103,4.1,A,CALL,420,412.9358,42230,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:32:36 AM,QQQ,SWEEP,1143,1.256,AA,CALL,604,603.61,143584,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,385079000000,1955
11/25/2025,11:32:36 AM,IWM,SWEEP,205,1.91,B,PUT,244,243.48,39155,11/28/2025,YELLOW,0.19,3,F,ETF,None,F,T,67758000000,169
11/25/2025,11:32:36 AM,DDOG,BLOCK,228,3.05,A,PUT,140,159.041,69540,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,55248000000,7228
11/25/2025,11:32:33 AM,TSLA,SWEEP,490,0.34,A,PUT,375,412.8644,16660,11/28/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,11:32:33 AM,NVDA,SWEEP,356,8.661,A,CALL,175,174.7486,308334,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,22349
11/25/2025,11:32:29 AM,NIO,SWEEP,200,0.824,B,CALL,7,5.605,16480,6/18/2026,WHITE,0.75,204,T,STOCK,Consumer Discretionary,F,F,11646000000,41906
11/25/2025,11:32:24 AM,GOOGL,SWEEP,804,2.66,B,CALL,325,320.28,213880,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:32:23 AM,NVDA,BLOCK,150,1.17,A,CALL,180,174.8172,17550,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:32:23 AM,IWM,BLOCK,200,0.75,A,PUT,242,243.42,15000,11/26/2025,YELLOW,0.27,1,F,ETF,None,F,T,67758000000,108
11/25/2025,11:32:21 AM,AMZN,BLOCK,500,0.26,A,CALL,300,227.775,13000,1/16/2026,WHITE,0.35,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,28353
11/25/2025,11:32:21 AM,NVDA,BLOCK,182,1.9,B,PUT,100,174.76,34580,6/18/2026,WHITE,0.55,204,F,STOCK,Information Technology,F,F,4346784000000,32638
11/25/2025,11:32:20 AM,XOM,BLOCK,500,0.4,B,CALL,116,114.935,20000,11/28/2025,MAGENTA,0.2,3,F,STOCK,Energy,F,T,493745000000,1406
11/25/2025,11:32:18 AM,EOSE,BLOCK,200,1.67,B,CALL,15,13.125,33400,1/16/2026,WHITE,1.18,52,F,STOCK,Industrials,F,F,3562000000,14881
11/25/2025,11:32:17 AM,GOOG,BLOCK,167,1.26,B,PUT,310,320.35,21042,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:32:16 AM,GOOG,SWEEP,210,1.25,AA,PUT,310,320.35,26255,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:32:13 AM,NVDA,BLOCK,1600,15.89,A,PUT,145,174.74,2542400,12/18/2026,WHITE,0.47,388,F,STOCK,Information Technology,F,F,4346784000000,2223
11/25/2025,11:32:13 AM,TSLA,SWEEP,306,6.599,A,PUT,412.5,412.89,201942,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,11:32:09 AM,KBH,SWEEP,200,13.49,B,CALL,65,63.565,269800,1/21/2028,WHITE,0.38,787,F,STOCK,Consumer Discretionary,F,F,3993000000,206
11/25/2025,11:32:07 AM,ONDS,BLOCK,590,0.5,,CALL,8,8.2186,29500,11/28/2025,WHITE,1.3,3,F,STOCK,Communication Services,F,T,2481000000,6171
11/25/2025,11:32:07 AM,STAA,BLOCK,1228,1.6,B,PUT,25,26.065,196480,12/19/2025,WHITE,0.81,24,F,STOCK,Health Care,F,F,1392000000,4703
11/25/2025,11:32:06 AM,TSLA,SWEEP,253,1.1,B,PUT,390,413.18,27830,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:32:04 AM,C,BLOCK,551,0.44,B,CALL,102,100.495,24244,11/28/2025,MAGENTA,0.28,3,F,STOCK,Financials,F,T,176600000000,2307
11/25/2025,11:32:04 AM,AAPL,SWEEP,235,2.271,B,PUT,265,277.86,53380,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:32:02 AM,ELAN,SWEEP,276,2.35,B,CALL,22,23.375,64860,1/16/2026,WHITE,0.44,52,F,STOCK,Health Care,F,F,11055000000,1078
11/25/2025,11:32:02 AM,PLTR,SWEEP,185,0.56,B,PUT,150,160.785,10360,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,11:32:01 AM,MSFT,SWEEP,110,5.18,B,CALL,490,472.385,56980,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,3431
11/25/2025,11:32:01 AM,MU,SWEEP,200,13.019,AA,CALL,510,221.345,260380,1/15/2027,YELLOW,0.64,416,F,STOCK,Information Technology,F,F,233110000000,0
11/25/2025,11:31:58 AM,JCI,SWEEP,258,2.45,B,PUT,110,114,63222,1/16/2026,MAGENTA,0.25,52,F,STOCK,Industrials,F,F,69394000000,692
11/25/2025,11:31:55 AM,CMCSA,BLOCK,191,1.01,A,PUT,17.5,26.95,19291,6/17/2027,MAGENTA,0.37,568,F,STOCK,Communication Services,F,F,99660000000,255
11/25/2025,11:31:55 AM,JCI,BLOCK,225,2.45,A,PUT,110,113.9465,55125,1/16/2026,WHITE,0.25,52,F,STOCK,Industrials,F,F,69394000000,692
11/25/2025,11:31:54 AM,C,BLOCK,337,1.3,B,CALL,120,100.5146,43810,3/20/2026,WHITE,0.29,114,F,STOCK,Financials,F,F,176600000000,14335
11/25/2025,11:31:54 AM,AMZN,BLOCK,300,8.4,A,CALL,220,227.9143,252000,11/28/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,6764
11/25/2025,11:31:53 AM,CAPR,SWEEP,169,0.562,B,PUT,2.5,4.3453,9495,12/19/2025,WHITE,3.91,24,F,STOCK,Health Care,F,F,262000000,46136
11/25/2025,11:31:53 AM,TSLA,BLOCK,150,7.8,B,PUT,400,413.0315,117000,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,11:31:52 AM,TSLA,BLOCK,146,2.51,B,PUT,400,413,36647,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:31:51 AM,QQQ,SWEEP,769,1.37,BB,PUT,603,603.46,105357,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,11:31:51 AM,CMCSA,BLOCK,191,1.01,A,PUT,17.5,26.9556,19291,6/17/2027,MAGENTA,0.37,568,F,STOCK,Communication Services,F,F,99660000000,255
11/25/2025,11:31:49 AM,TSLA,BLOCK,100,2.68,A,CALL,450,413.0387,26800,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,11:31:49 AM,CMCSA,BLOCK,191,1.0,A,PUT,17.5,26.95,19100,6/17/2027,MAGENTA,0.37,568,F,STOCK,Communication Services,F,F,99660000000,255
11/25/2025,11:31:48 AM,JCI,SWEEP,152,2.466,B,PUT,110,113.97,37480,1/16/2026,WHITE,0.25,52,F,STOCK,Industrials,F,F,69394000000,692
11/25/2025,11:31:43 AM,GOOGL,SWEEP,200,1.81,BB,CALL,327.5,319.8815,36205,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,11:31:43 AM,HBAN,BLOCK,635,0.4,,CALL,18,16.145,25400,4/17/2026,WHITE,0.26,142,F,STOCK,Financials,F,F,23175000000,2080
11/25/2025,11:31:42 AM,GOOGL,SWEEP,103,7.4,A,CALL,350,319.8815,76220,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,11:31:41 AM,CMCSA,BLOCK,191,1.0,A,PUT,17.5,26.955,19100,6/17/2027,MAGENTA,0.37,568,F,STOCK,Communication Services,F,F,99660000000,255
11/25/2025,11:31:40 AM,LITE,SWEEP,194,8.4,B,PUT,285,283.795,162960,11/28/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,18121000000,366
11/25/2025,11:31:39 AM,RKT,SWEEP,996,0.29,B,CALL,23,19.28,28884,12/19/2025,WHITE,0.67,24,F,STOCK,Financials,F,F,36702000000,21746
11/25/2025,11:31:36 AM,SPX,BLOCK,79,213.39,B,CALL,6850,0,1685780,3/20/2026,WHITE,0,114,F,ETF,None,F,F,0,5672
11/25/2025,11:31:33 AM,RIVN,SWEEP,222,0.68,A,PUT,15.5,15.3286,15096,12/5/2025,WHITE,0.59,10,F,STOCK,Consumer Discretionary,F,F,18217000000,629
11/25/2025,11:31:31 AM,TSLA,SWEEP,100,1.24,B,PUT,360,412.8764,12400,12/5/2025,WHITE,0.58,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2674
11/25/2025,11:31:30 AM,TSLA,SWEEP,160,1.11,B,PUT,390,412.8764,17760,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:31:30 AM,TSLA,SWEEP,190,0.035,A,PUT,320,412.8764,670,11/28/2025,WHITE,1.04,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2176
11/25/2025,11:31:28 AM,ROKU,SWEEP,194,1.53,B,PUT,91,94.52,29686,12/5/2025,YELLOW,0.49,10,F,STOCK,Communication Services,F,F,13788000000,135
11/25/2025,11:31:28 AM,ROKU,SWEEP,195,1.9,BB,PUT,92,94.52,37055,12/5/2025,YELLOW,0.49,10,F,STOCK,Communication Services,F,F,13788000000,161
11/25/2025,11:31:28 AM,ROKU,SWEEP,160,3.3,B,CALL,94,94.52,52800,12/5/2025,YELLOW,0.48,10,F,STOCK,Communication Services,F,F,13788000000,13
11/25/2025,11:31:27 AM,GOOGL,SWEEP,110,1.811,B,CALL,327.5,319.87,19926,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,11:31:27 AM,PH,BLOCK,245,10.403,B,PUT,760,850.1315,254862,2/20/2026,YELLOW,0.27,87,F,STOCK,Industrials,F,F,105942000000,5
11/25/2025,11:31:23 AM,GOOGL,SWEEP,219,0.69,A,PUT,305,319.8951,15111,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,11:31:22 AM,CIFR,SWEEP,240,2.8,A,CALL,17,16.47,67200,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,5590000000,14929
11/25/2025,11:31:21 AM,TSLA,SWEEP,123,4.1,A,CALL,420,413.005,50426,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:31:16 AM,LITE,SWEEP,362,8.849,AA,PUT,285,283.78,320340,11/28/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,18121000000,366
11/25/2025,11:31:16 AM,FRMI,BLOCK,150,2.0,B,PUT,12.5,14.26,30000,1/16/2026,YELLOW,1.42,52,F,STOCK,Real Estate,F,F,8805000000,64
11/25/2025,11:31:15 AM,AMZN,SWEEP,990,0.76,B,CALL,255,227.85,75240,12/19/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,45083
11/25/2025,11:31:12 AM,AMD,SWEEP,157,6.3,B,PUT,190,199.69,98910,12/12/2025,MAGENTA,0.63,17,F,STOCK,Information Technology,F,F,331762000000,595
11/25/2025,11:31:08 AM,AMZN,SWEEP,990,0.97,B,PUT,200,227.825,96030,12/19/2025,WHITE,0.39,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,25748
11/25/2025,11:31:03 AM,NVDA,SWEEP,298,3.1,B,CALL,175,174.77,92385,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:31:03 AM,GOOG,SWEEP,115,2.442,A,PUT,315,320.095,28080,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,11:31:03 AM,AAPL,BLOCK,200,2.28,A,PUT,265,277.905,45600,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:31:02 AM,TSLA,BLOCK,178,6.04,A,CALL,415,412.8273,107504,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:31:01 AM,ZS,BLOCK,170,1.0,A,PUT,195,285.76,17000,1/16/2026,WHITE,0.61,52,T,STOCK,Information Technology,F,F,43534000000,987
11/25/2025,11:31:01 AM,NVDA,BLOCK,250,9.75,B,CALL,190,174.7586,243750,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,18611
11/25/2025,11:30:57 AM,NVDA,SWEEP,322,1.2,A,CALL,180,174.8961,38630,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:30:57 AM,GOOG,BLOCK,423,1.35,A,CALL,330,320.13,57105,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:30:57 AM,TSLA,SWEEP,112,5.5,B,PUT,410,412.8014,61600,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,11:30:57 AM,NVDA,BLOCK,399,11.6,A,CALL,170,174.92,462840,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,23994
11/25/2025,11:30:55 AM,TSLA,SWEEP,105,5.999,A,CALL,415,412.8571,62994,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:30:53 AM,GOOGL,SWEEP,250,3.75,,CALL,370,320.1529,93750,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,3976
11/25/2025,11:30:49 AM,META,BLOCK,500,3.75,B,CALL,700,626.9118,187500,12/26/2025,WHITE,0.32,31,F,STOCK,Communication Services,F,F,1497823000000,2839
11/25/2025,11:30:49 AM,GOOG,SWEEP,250,4.5,A,PUT,320,319.99,112500,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:30:48 AM,XRT,SWEEP,513,1.41,B,PUT,77,83.27,72348,1/16/2026,YELLOW,0.32,52,F,ETF,None,F,F,0,282
11/25/2025,11:30:46 AM,BMNR,BLOCK,200,1.99,B,CALL,35,30.465,39800,12/19/2025,WHITE,1.15,24,F,STOCK,Information Technology,F,F,7267000000,2962
11/25/2025,11:30:45 AM,LITE,SWEEP,247,9.305,AA,PUT,285,283.685,229840,11/28/2025,MAGENTA,0.84,3,F,STOCK,Information Technology,F,T,18121000000,366
11/25/2025,11:30:44 AM,NVDA,SWEEP,339,0.58,B,PUT,165,174.845,19663,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:30:41 AM,SPY,SWEEP,400,3.562,A,CALL,669,670.56,142489,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,11:30:38 AM,ENPH,BLOCK,1500,0.2,A,CALL,28.5,27.4463,30000,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,3524000000,2292
11/25/2025,11:30:37 AM,LCID,BLOCK,272,1.552,B,PUT,14,12.72,42204,12/5/2025,MAGENTA,0.86,10,F,STOCK,Consumer Discretionary,F,F,3987000000,547
11/25/2025,11:30:35 AM,SOFI,BLOCK,300,1.84,B,CALL,30,27.37,55200,1/16/2026,WHITE,0.68,52,F,STOCK,Financials,F,F,30376000000,51157
11/25/2025,11:30:34 AM,IWM,SWEEP,900,4.575,A,CALL,246,243.55,411708,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,67758000000,3905
11/25/2025,11:30:34 AM,NVDA,SWEEP,514,3.3,A,CALL,185,174.8765,169620,12/12/2025,MAGENTA,0.46,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:30:34 AM,FSLY,BLOCK,400,0.33,A,CALL,12.5,12.0794,13200,12/5/2025,YELLOW,0.63,10,F,STOCK,Information Technology,F,F,1629000000,81
11/25/2025,11:30:33 AM,ELAN,BLOCK,1000,2.0,B,CALL,22,23.425,200000,12/19/2025,WHITE,0.48,24,F,STOCK,Health Care,F,F,11055000000,2817
11/25/2025,11:30:32 AM,IWM,BLOCK,150,12.01,B,PUT,245,243.56,180150,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,67758000000,13413
11/25/2025,11:30:31 AM,TSLA,BLOCK,100,1.14,,PUT,390,412.82,11400,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:30:31 AM,VST,BLOCK,2735,1.4,B,PUT,125,169.03,382900,1/16/2026,YELLOW,0.61,52,F,STOCK,Utilities,F,F,57122000000,1580
11/25/2025,11:30:26 AM,GME1,BLOCK,300,0.7,A,CALL,26,0,21000,1/16/2026,WHITE,0,52,F,STOCK,None,F,F,0,3098
11/25/2025,11:30:24 AM,MU,BLOCK,267,13.398,B,PUT,130,221.592,357730,1/15/2027,MAGENTA,0.66,416,F,STOCK,Information Technology,F,F,233110000000,1188
11/25/2025,11:30:24 AM,CLF,SWEEP,519,0.43,A,CALL,15,12.445,22317,1/16/2026,WHITE,0.64,52,F,STOCK,Materials,F,F,5540000000,22194
11/25/2025,11:30:21 AM,IWM,SWEEP,200,8.747,,CALL,239,243.625,174943,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,67758000000,2570
11/25/2025,11:30:20 AM,IWM,BLOCK,300,5.87,B,CALL,240,243.625,176100,12/5/2025,WHITE,0.23,10,F,ETF,None,F,F,67758000000,4475
11/25/2025,11:30:20 AM,IWM,BLOCK,400,8.73,B,CALL,238,243.625,349200,12/12/2025,WHITE,0.26,17,F,ETF,None,F,F,67758000000,689
11/25/2025,11:30:19 AM,TSLA,BLOCK,410,45.8,A,CALL,470,412.7801,1877800,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,2764
11/25/2025,11:30:18 AM,RGTI,BLOCK,154,1.511,AA,PUT,25,25.41,23262,12/5/2025,WHITE,1.03,10,F,STOCK,Information Technology,F,F,7647000000,934
11/25/2025,11:30:14 AM,NUAI,BLOCK,750,0.965,B,PUT,5,4.4499,72356,12/19/2025,WHITE,1.37,24,F,STOCK,Energy,F,F,203000000,4921
11/25/2025,11:30:11 AM,NKE,BLOCK,400,1.95,A,CALL,62,63.72,78000,11/28/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,92831000000,707
11/25/2025,11:30:08 AM,AMZN,SWEEP,185,8.358,B,CALL,220,227.75,154621,11/28/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,6764
11/25/2025,11:30:03 AM,NVDA,SWEEP,151,1.965,BB,CALL,177.5,174.76,29666,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:30:01 AM,NVDA,SWEEP,200,12.45,A,CALL,175,174.77,249000,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,23993
11/25/2025,11:30:00 AM,NVDA,BLOCK,201,3.1,,CALL,175,174.7401,62309,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:30:00 AM,NFLX,SWEEP,430,0.31,A,CALL,107,104.45,13330,11/28/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,441995000000,4964
11/25/2025,11:29:59 AM,TSLA,BLOCK,100,1.371,A,CALL,930,412.6,13705,3/20/2026,WHITE,0.68,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,5004
11/25/2025,11:29:52 AM,ONDS,SWEEP,220,1.35,A,CALL,9,8.1835,29700,1/16/2026,WHITE,1.34,52,F,STOCK,Communication Services,F,F,2481000000,17074
11/25/2025,11:29:50 AM,INTC,SWEEP,6356,0.37,A,CALL,50,35.75,235172,1/16/2026,WHITE,0.63,52,F,STOCK,Information Technology,F,F,164806000000,114185
11/25/2025,11:29:50 AM,IWM,SWEEP,300,3.54,A,PUT,237,243.5,106200,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,67758000000,5032
11/25/2025,11:29:49 AM,JNJ,SWEEP,743,0.7,B,PUT,185,206.9,52010,1/16/2026,WHITE,0.22,52,F,STOCK,Health Care,F,F,491255000000,2657
11/25/2025,11:29:49 AM,NVDA,SWEEP,228,3.059,B,CALL,175,174.7693,69750,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:29:48 AM,SPY,SWEEP,120,8.83,B,PUT,625,670.379,105960,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,2465
11/25/2025,11:29:44 AM,AAPL,SWEEP,212,7.009,B,CALL,285,277.8272,148589,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,4011631000000,23194
11/25/2025,11:29:44 AM,TSLA,BLOCK,140,4.25,,CALL,440,412.43,59500,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3515
11/25/2025,11:29:42 AM,INTC,BLOCK,300,0.36,B,CALL,50,35.68,10800,1/16/2026,WHITE,0.63,52,F,STOCK,Information Technology,F,F,164806000000,114185
11/25/2025,11:29:40 AM,ZIM,SWEEP,1000,2.0,A,CALL,19,18.925,200000,4/17/2026,YELLOW,0.47,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,11:29:36 AM,SPY,BLOCK,159,11.6,A,PUT,625,670.3588,184440,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:29:34 AM,CZR,BLOCK,200,0.52,B,CALL,22,22.1984,10400,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,4351000000,8288
11/25/2025,11:29:33 AM,SPY,SWEEP,120,10.42,A,PUT,635,670.4165,125040,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,5997
11/25/2025,11:29:29 AM,GOOG,BLOCK,200,1.16,A,PUT,310,320.58,23200,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:29:25 AM,JD,BLOCK,1000,0.71,A,PUT,27.5,29.315,71000,1/16/2026,WHITE,0.35,52,F,STOCK,Consumer Discretionary,F,F,41443000000,21851
11/25/2025,11:29:21 AM,AAPL,SWEEP,150,1.84,B,PUT,277.5,277.9243,27600,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,11:29:20 AM,TSLA,SWEEP,136,6.4,B,PUT,395,412.4387,87040,12/5/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2972
11/25/2025,11:29:18 AM,AAPL,SWEEP,150,3.12,B,PUT,280,277.9672,46800,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,11:29:18 AM,AAPL,BLOCK,250,5.8,A,CALL,300,277.96,145000,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,11:29:18 AM,AMD,BLOCK,252,0.91,,CALL,212.5,199.71,22932,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,331762000000,4546
11/25/2025,11:29:17 AM,TSM,SWEEP,238,0.6,B,PUT,185,279.35,14280,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,1426611000000,3702
11/25/2025,11:29:16 AM,TSLA,BLOCK,100,13.6,A,CALL,412.5,412.35,136000,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,528
11/25/2025,11:29:14 AM,IWM,BLOCK,200,0.9,B,PUT,244,243.48,18000,11/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,67758000000,31
11/25/2025,11:29:13 AM,JD,SWEEP,228,2.34,B,CALL,29,29.295,53361,2/20/2026,WHITE,0.37,87,F,STOCK,Consumer Discretionary,F,F,41443000000,1531
11/25/2025,11:29:12 AM,SPY,SWEEP,406,2.85,A,CALL,670,670.405,115709,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,11:29:12 AM,MPW,SWEEP,3116,1.63,B,CALL,4,5.52,507908,6/18/2026,WHITE,0.55,204,F,STOCK,Real Estate,F,F,3187000000,5176
11/25/2025,11:29:12 AM,AEO,SWEEP,226,0.6,B,PUT,18,19.8749,13560,12/5/2025,YELLOW,1.07,10,F,STOCK,Consumer Discretionary,F,F,3141000000,45
11/25/2025,11:29:12 AM,SPXW,BLOCK,103,9.853,BB,PUT,6710,0,101485,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,815
11/25/2025,11:29:11 AM,AAPL,BLOCK,500,3.16,A,CALL,280,277.9072,158000,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,11:29:10 AM,AMZN,SWEEP,261,5.35,B,PUT,215,227.7158,139635,1/16/2026,WHITE,0.33,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,11224
11/25/2025,11:29:07 AM,META,SWEEP,100,12.9,B,CALL,800,626.52,129000,4/17/2026,WHITE,0.37,142,F,STOCK,Communication Services,F,F,1497823000000,1982
11/25/2025,11:29:06 AM,NVDA,SWEEP,207,4.6,AA,CALL,172.5,174.8186,95223,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:29:06 AM,NFLX,SWEEP,450,15.55,B,CALL,111,104.355,699770,1/15/2027,WHITE,0.38,416,F,STOCK,Communication Services,F,F,441995000000,1317
11/25/2025,11:29:04 AM,GOOG,SWEEP,200,1.2,A,CALL,370,320.7012,24000,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,750
11/25/2025,11:29:01 AM,MSFT,SWEEP,500,3.79,B,CALL,495,471.9202,189496,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,7839
11/25/2025,11:29:01 AM,NVDA,SWEEP,558,0.45,B,CALL,250,174.78,25110,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,11:29:01 AM,JD,SWEEP,858,1.35,B,CALL,30,29.285,115830,1/16/2026,WHITE,0.37,52,F,STOCK,Consumer Discretionary,F,F,41443000000,27090
11/25/2025,11:28:59 AM,NVDA,BLOCK,501,3.07,A,CALL,175,174.76,153823,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:28:59 AM,TSM,SWEEP,320,0.88,B,PUT,200,279.1682,28160,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,1426611000000,18782
11/25/2025,11:28:58 AM,NVDA,SWEEP,200,5.1,B,PUT,140,174.655,102000,3/20/2026,WHITE,0.5,114,F,STOCK,Information Technology,F,F,4346784000000,31302
11/25/2025,11:28:55 AM,NVDA,BLOCK,150,12.8,B,CALL,174,174.66,192000,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,2166
11/25/2025,11:28:52 AM,AAPL,SWEEP,258,2.292,B,PUT,265,277.8658,59141,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:28:50 AM,TAC,BLOCK,150,1.53,A,CALL,20,13.96,22953,11/20/2026,WHITE,0.58,360,F,STOCK,Utilities,F,F,4065000000,6758
11/25/2025,11:28:48 AM,EW,BLOCK,400,1.7,A,PUT,85,86.26,68000,12/19/2025,WHITE,0.27,24,F,STOCK,Health Care,F,F,49400000000,831
11/25/2025,11:28:48 AM,GOOG,BLOCK,150,1.45,A,CALL,330,320.74,21750,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:28:47 AM,GOOGL,BLOCK,105,2.06,A,CALL,327.5,320.7583,21630,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,11:28:47 AM,SPY,BLOCK,120,19.0,B,CALL,660,670.2988,228000,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,32335
11/25/2025,11:28:46 AM,ZIM,SWEEP,850,2.0,B,CALL,19,18.905,170000,4/17/2026,YELLOW,0.48,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,11:28:45 AM,NVDA,SWEEP,501,3.9,A,CALL,230,174.6986,195390,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,11:28:43 AM,CRWV,SWEEP,178,1.68,B,PUT,40,70.975,29904,2/20/2026,YELLOW,1.04,87,F,STOCK,Information Technology,F,F,27685000000,96
11/25/2025,11:28:43 AM,NVDA,BLOCK,156,3.05,A,CALL,175,174.735,47578,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:28:43 AM,SPY,BLOCK,178,11.68,A,PUT,625,670.21,207904,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:28:43 AM,TSLA,SWEEP,100,13.108,B,CALL,412.5,411.5958,131083,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,528
11/25/2025,11:28:43 AM,AAPL,BLOCK,243,5.85,A,PUT,270,277.82,142155,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,4011631000000,10602
11/25/2025,11:28:41 AM,BMY,SWEEP,178,1.92,A,PUT,49,48.845,34176,12/19/2025,WHITE,0.36,24,F,STOCK,Health Care,F,F,94153000000,1426
11/25/2025,11:28:39 AM,NVDA,SWEEP,422,0.45,A,CALL,250,174.63,18990,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,11:28:36 AM,XOM,BLOCK,500,0.83,B,CALL,120,115.075,41500,12/19/2025,WHITE,0.22,24,F,STOCK,Energy,F,F,493745000000,42800
11/25/2025,11:28:33 AM,V,SWEEP,113,9.0,B,CALL,330,332.16,101700,12/19/2025,WHITE,0.23,24,F,STOCK,Industrials,F,F,597495000000,1125
11/25/2025,11:28:32 AM,JD,BLOCK,219,1.01,B,CALL,31,29.2986,22119,1/16/2026,WHITE,0.37,52,F,STOCK,Consumer Discretionary,F,F,41443000000,5813
11/25/2025,11:28:29 AM,NVDA,BLOCK,201,0.62,A,PUT,165,174.6754,12462,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:28:25 AM,TSLA,BLOCK,130,1.85,A,PUT,395,411.768,24050,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,11:28:22 AM,GOOGL,SWEEP,200,3.216,B,CALL,375,320.745,64320,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,596
11/25/2025,11:28:20 AM,INTC,BLOCK,200,3.1,A,CALL,45,35.725,62000,6/18/2026,WHITE,0.56,204,F,STOCK,Information Technology,F,F,164806000000,30661
11/25/2025,11:28:20 AM,GOOGL,BLOCK,100,1.46,B,CALL,330,320.73,14600,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:28:17 AM,TSLA,BLOCK,201,11.0,,PUT,407.5,412.0105,221095,12/5/2025,MAGENTA,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,873
11/25/2025,11:28:16 AM,AMZN,SWEEP,150,10.549,A,CALL,265,227.5958,158238,5/15/2026,WHITE,0.36,170,F,STOCK,Consumer Discretionary,F,F,2359223000000,493
11/25/2025,11:28:15 AM,TSLA,SWEEP,100,13.547,A,CALL,412.5,412.0865,135470,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,528
11/25/2025,11:28:14 AM,NIO,BLOCK,300,0.61,,CALL,6,5.6185,18300,2/20/2026,WHITE,0.68,87,T,STOCK,Consumer Discretionary,F,F,11646000000,17731
11/25/2025,11:28:12 AM,PANW,BLOCK,207,0.58,B,CALL,230,184.87,12006,1/16/2026,WHITE,0.35,52,F,STOCK,Information Technology,F,F,125100000000,7346
11/25/2025,11:28:11 AM,NVDA,SWEEP,158,3.1,A,CALL,175,174.7786,48973,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:28:09 AM,TSLA,BLOCK,800,3.8,A,PUT,180,411.7873,304000,6/18/2026,WHITE,0.73,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,5829
11/25/2025,11:28:08 AM,SPY,SWEEP,100,14.989,,PUT,670,670.3488,149892,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,17733
11/25/2025,11:28:08 AM,GENI,SWEEP,227,0.65,A,CALL,10,9.975,14747,12/19/2025,WHITE,0.64,24,F,STOCK,Consumer Discretionary,F,F,1956000000,3606
11/25/2025,11:28:07 AM,PDD,BLOCK,200,12.35,B,CALL,125,114.4,247000,9/18/2026,WHITE,0.38,296,F,STOCK,Industrials,F,F,157646000000,979
11/25/2025,11:28:07 AM,CAT,BLOCK,153,3.8,A,CALL,580,557.31,58140,12/5/2025,YELLOW,0.31,10,F,STOCK,Industrials,F,F,257590000000,121
11/25/2025,11:28:06 AM,NVDA,SWEEP,201,3.3,A,CALL,180,174.69,66323,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,11:28:06 AM,JD,BLOCK,201,0.71,A,PUT,27.5,29.31,14271,1/16/2026,WHITE,0.35,52,F,STOCK,Consumer Discretionary,F,F,41443000000,21851
11/25/2025,11:28:05 AM,DASH,BLOCK,150,6.04,B,CALL,195,192.006,90600,12/12/2025,MAGENTA,0.44,17,F,STOCK,Consumer Discretionary,F,F,81730000000,305
11/25/2025,11:28:04 AM,NVDA,SWEEP,209,3.001,B,CALL,220,174.6572,62730,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,25791
11/25/2025,11:28:03 AM,NVDA,SWEEP,200,3.008,B,CALL,175,174.66,60160,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:28:02 AM,AMD,BLOCK,160,28.45,A,PUT,220,199.7,455200,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,331762000000,7152
11/25/2025,11:28:02 AM,EW,SWEEP,270,1.0,A,CALL,90,86.35,26993,12/19/2025,WHITE,0.26,24,F,STOCK,Health Care,F,F,49400000000,1469
11/25/2025,11:28:01 AM,NVDA,BLOCK,393,0.62,B,PUT,165,174.5465,24366,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:28:01 AM,HOOD,SWEEP,150,1.827,B,PUT,111,113.09,27400,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,11:28:00 AM,ZIM,SWEEP,319,2.1,B,PUT,19.16,18.915,66990,1/16/2026,WHITE,0.67,52,F,STOCK,Industrials,F,F,2035000000,23049
11/25/2025,11:28:00 AM,CRM,BLOCK,300,3.6,B,CALL,270,231.85,108000,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,216208000000,4163
11/25/2025,11:27:59 AM,QQQ,SWEEP,151,11.89,A,PUT,500,603.34,179539,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,385079000000,19384
11/25/2025,11:27:59 AM,QQQ,SWEEP,100,30.95,A,CALL,600,603.34,309500,2/20/2026,WHITE,0.23,87,F,ETF,None,F,F,385079000000,4684
11/25/2025,11:27:59 AM,NEE,BLOCK,157,1.56,A,PUT,84,84.72,24491,12/12/2025,YELLOW,0.26,17,F,STOCK,Utilities,F,F,173856000000,148
11/25/2025,11:27:56 AM,TSLA,SWEEP,100,13.533,A,CALL,412.5,412.0229,135333,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,528
11/25/2025,11:27:53 AM,GOOG,BLOCK,375,2.87,A,CALL,325,320.895,107625,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,11:27:53 AM,TSLA,BLOCK,500,4.2,A,PUT,335,411.95,210000,1/2/2026,YELLOW,0.57,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,105
11/25/2025,11:27:53 AM,NVDA,BLOCK,942,0.5,A,CALL,195,174.6565,47101,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,11:27:51 AM,OKLO,SWEEP,608,17.2,B,CALL,140,83.16,1045760,9/18/2026,WHITE,1.02,296,F,STOCK,None,F,F,13776000000,1517
11/25/2025,11:27:48 AM,CCJ,BLOCK,1500,4.79,A,CALL,90,85.135,718498,1/16/2026,WHITE,0.52,52,F,STOCK,Materials,F,F,34588000000,6146
11/25/2025,11:27:46 AM,TSLA,BLOCK,100,2.98,B,CALL,422.5,411.865,29800,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,11:27:41 AM,TGB,SWEEP,700,0.55,A,CALL,5.5,4.5338,38500,5/15/2026,WHITE,0.69,170,F,STOCK,Materials,F,F,1527000000,1672
11/25/2025,11:27:39 AM,NVDA,SWEEP,433,3.05,AA,CALL,175,174.61,132075,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:27:32 AM,META,BLOCK,105,5.65,B,PUT,625,626.9188,59325,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,11:27:30 AM,COIN,SWEEP,589,39.3,,CALL,340,244.61,2314760,12/18/2026,WHITE,0.64,388,F,STOCK,Information Technology,F,F,64825000000,1618
11/25/2025,11:27:29 AM,TTI,BLOCK,300,0.95,A,CALL,8,7.18,28500,3/20/2026,MAGENTA,0.77,114,F,STOCK,Energy,F,F,992000000,419
11/25/2025,11:27:29 AM,NVDA,SWEEP,202,1.895,AA,CALL,177.5,174.5991,38271,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:27:26 AM,NVDA,SWEEP,253,1.9,A,CALL,177.5,174.585,48070,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:27:26 AM,NVDA,SWEEP,500,3.25,A,CALL,185,174.5586,162500,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:27:24 AM,MARA,BLOCK,310,0.44,B,CALL,12,10.895,13640,12/12/2025,WHITE,0.89,17,F,STOCK,Information Technology,F,F,3808000000,666
11/25/2025,11:27:24 AM,AAPL,BLOCK,337,6.75,A,CALL,320,278.0972,227475,5/15/2026,WHITE,0.25,170,F,STOCK,Information Technology,F,F,4011631000000,2808
11/25/2025,11:27:22 AM,NIO,SWEEP,602,0.32,A,CALL,5.5,5.62,19264,12/5/2025,MAGENTA,0.69,10,T,STOCK,Consumer Discretionary,F,F,11646000000,1306
11/25/2025,11:27:21 AM,TSLA,BLOCK,100,1.24,B,PUT,390,411.855,12400,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:27:21 AM,SPY,BLOCK,109,10.48,B,PUT,530,670.47,114232,9/18/2026,WHITE,0.26,296,F,ETF,None,F,F,679382000000,1828
11/25/2025,11:27:20 AM,NVDA,SWEEP,913,0.21,AA,CALL,187.5,174.61,19178,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,11:27:20 AM,NVDA,BLOCK,230,6.1,A,CALL,190,174.61,140300,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,31585
11/25/2025,11:27:17 AM,NVDA,BLOCK,353,0.63,A,CALL,182.5,174.635,22236,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,11:27:17 AM,PATH,SWEEP,305,0.79,A,CALL,14,13.51,24095,12/5/2025,WHITE,1.12,10,F,STOCK,Information Technology,F,F,6908000000,3338
11/25/2025,11:27:16 AM,GOOG,BLOCK,100,60.0,B,CALL,320,320.67,600000,1/15/2027,WHITE,0.41,416,F,STOCK,Communication Services,F,F,3615876000000,2644
11/25/2025,11:27:13 AM,TSLA,BLOCK,201,1.81,A,CALL,427.5,411.77,36381,11/28/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5855
11/25/2025,11:27:12 AM,NVDA,SWEEP,438,2.997,AA,CALL,175,174.54,131283,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:27:12 AM,TSLA,BLOCK,406,51.7,A,CALL,450,411.73,2099020,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,1156
11/25/2025,11:27:11 AM,SPY,BLOCK,100,10.17,B,CALL,673,670.3688,101700,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,2224
11/25/2025,11:27:11 AM,COIN,SWEEP,246,38.817,B,CALL,340,244.205,954905,12/18/2026,WHITE,0.64,388,F,STOCK,Information Technology,F,F,64825000000,1618
11/25/2025,11:27:10 AM,KDK,SWEEP,498,0.4,A,CALL,7.5,6,19910,3/20/2026,WHITE,0.64,114,F,STOCK,None,F,F,393000000,3072
11/25/2025,11:27:09 AM,NVDA,SWEEP,159,1.1,A,CALL,180,174.535,17489,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:27:09 AM,PLTR,BLOCK,200,5.4,A,CALL,157.5,160.8301,108000,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,4413
11/25/2025,11:27:09 AM,CLF,SWEEP,201,1.16,B,PUT,13,12.405,23316,12/19/2025,WHITE,0.65,24,F,STOCK,Materials,F,F,5540000000,10326
11/25/2025,11:27:07 AM,NVDA,SWEEP,718,1.1,B,PUT,129,174.525,78980,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,6349
11/25/2025,11:27:06 AM,ZM,SWEEP,889,0.56,B,CALL,95,88.5244,49788,12/12/2025,YELLOW,0.33,17,F,STOCK,Information Technology,F,F,23789000000,30
11/25/2025,11:27:06 AM,META,BLOCK,190,11.65,A,PUT,625,626.56,221350,12/5/2025,MAGENTA,0.31,10,F,STOCK,Communication Services,F,F,1497823000000,660
11/25/2025,11:27:02 AM,NVDA,SWEEP,225,4.4,AA,CALL,172.5,174.43,99004,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:27:01 AM,CAT,SWEEP,178,3.7,B,CALL,580,557.8504,65860,12/5/2025,YELLOW,0.31,10,F,STOCK,Industrials,F,F,257590000000,121
11/25/2025,11:27:01 AM,NVDA,SWEEP,392,0.35,A,CALL,185,174.4586,13720,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,11:27:01 AM,NVDA,SWEEP,452,0.43,A,CALL,250,174.4586,19436,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,11:27:01 AM,QQQ,SWEEP,709,1.457,A,PUT,603,603.33,103313,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,11:27:01 AM,GLD,SWEEP,999,18.848,A,CALL,400,380.6929,1882930,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,136496000000,15219
11/25/2025,11:27:00 AM,NVDA,SWEEP,358,0.65,B,PUT,165,174.4851,23270,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:26:57 AM,SMR,BLOCK,200,0.83,A,CALL,19.5,18.5086,16600,12/5/2025,YELLOW,1,10,F,STOCK,None,F,F,5551000000,95
11/25/2025,11:26:52 AM,TSLA,SWEEP,500,3.95,B,PUT,310,411.045,197500,1/16/2026,WHITE,0.6,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8362
11/25/2025,11:26:45 AM,AMD,BLOCK,200,12.45,A,CALL,200,199.4657,249000,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,331762000000,8689
11/25/2025,11:26:41 AM,SYY,SWEEP,172,1.43,B,CALL,80,75.8,24596,2/20/2026,WHITE,0.2,87,F,STOCK,Consumer Discretionary,F,F,36695000000,479
11/25/2025,11:26:40 AM,MSFT,BLOCK,300,1.08,A,CALL,480,471.873,32400,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,11:26:37 AM,GOOGL,SWEEP,100,1.33,B,CALL,345,320.7773,13300,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,457
11/25/2025,11:26:34 AM,RIVN,BLOCK,239,0.53,A,CALL,15.5,15.305,12667,12/5/2025,WHITE,0.61,10,F,STOCK,Consumer Discretionary,F,F,18217000000,5606
11/25/2025,11:26:32 AM,NVDA,SWEEP,214,7.85,A,CALL,176,174.115,167982,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,6710
11/25/2025,11:26:31 AM,TSLA,BLOCK,101,6.38,A,PUT,410,410.7501,64435,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,11:26:30 AM,AAPL,SWEEP,150,1.845,A,PUT,277.5,278.06,27677,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,11:26:27 AM,GOOG,SWEEP,151,3.7,,CALL,322.5,320.63,55871,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,11:26:27 AM,DIS,BLOCK,180,3.4,B,CALL,140,103.4901,61200,1/15/2027,WHITE,0.29,416,F,STOCK,Communication Services,F,F,186169000000,2095
11/25/2025,11:26:27 AM,TSLA,SWEEP,101,14.0,B,CALL,400,411.0065,141400,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,10777
11/25/2025,11:26:23 AM,IWM,BLOCK,200,0.95,,PUT,244,243.38,19000,11/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,67758000000,31
11/25/2025,11:26:23 AM,MSTR,BLOCK,250,13.75,B,CALL,175,172.695,343750,12/19/2025,WHITE,0.83,24,F,STOCK,Information Technology,F,F,48993000000,1749
11/25/2025,11:26:21 AM,CIFR,BLOCK,240,2.8,B,CALL,17,16.5,67200,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,5590000000,14929
11/25/2025,11:26:21 AM,SPY,BLOCK,150,11.35,A,PUT,680,670,170250,12/5/2025,WHITE,0.12,10,F,ETF,None,F,F,679382000000,2458
11/25/2025,11:26:21 AM,SPY,SWEEP,1052,2.827,B,CALL,668,670,297452,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,11:26:20 AM,PLTR,SWEEP,299,5.549,A,PUT,155,160.415,165919,12/12/2025,WHITE,0.59,17,F,STOCK,Information Technology,F,F,369075000000,1526
11/25/2025,11:26:18 AM,AAPL,BLOCK,200,4.8,,PUT,282.5,278.105,96000,11/28/2025,MAGENTA,0.19,3,F,STOCK,Information Technology,F,T,4011631000000,472
11/25/2025,11:26:17 AM,AAPL,SWEEP,200,2.251,A,PUT,265,278.0772,45015,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:26:17 AM,NVDA,SWEEP,419,2.073,BB,CALL,210,173.955,86876,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,11:26:17 AM,TSLA,SWEEP,112,6.3,A,PUT,410,410.9458,70558,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,11:26:16 AM,KR,SWEEP,211,2.58,B,PUT,67,66.0269,54438,12/12/2025,YELLOW,0.36,17,F,STOCK,Consumer Discretionary,F,F,43776000000,87
11/25/2025,11:26:14 AM,TSLA,BLOCK,250,1.32,A,PUT,390,411.0101,33000,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:26:13 AM,BA,BLOCK,291,3.5,B,CALL,180,179.73,101850,12/5/2025,MAGENTA,0.3,10,F,STOCK,Industrials,F,F,136589000000,1550
11/25/2025,11:26:10 AM,NVDA,SWEEP,500,4.25,B,PUT,135,174.02,212500,3/20/2026,WHITE,0.51,114,F,STOCK,Information Technology,F,F,4346784000000,35361
11/25/2025,11:26:10 AM,AMD,BLOCK,500,0.49,B,PUT,180,199.7096,24500,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,11:26:09 AM,MU,SWEEP,388,5.1,B,CALL,222.5,221.4,197880,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,233110000000,878
11/25/2025,11:26:06 AM,GOOGL,SWEEP,245,1.15,B,PUT,310,320.865,28175,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,11:26:04 AM,AMD,BLOCK,500,0.5,A,PUT,180,199.6188,24999,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,11:26:02 AM,TSLA,BLOCK,200,4.3,B,CALL,417.5,411.2673,86000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,11:25:57 AM,HIMS,SWEEP,1146,0.18,B,CALL,40,37.12,20628,11/28/2025,MAGENTA,0.75,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,11:25:57 AM,BMNR,SWEEP,250,4.267,A,CALL,33,30.38,106670,1/16/2026,WHITE,1.15,52,F,STOCK,Information Technology,F,F,7267000000,916
11/25/2025,11:25:56 AM,PFE,SWEEP,150,2.06,A,CALL,30,25.585,30900,12/17/2027,WHITE,0.31,752,F,STOCK,Health Care,F,F,142370000000,13194
11/25/2025,11:25:55 AM,FUBO,SWEEP,250,0.46,B,CALL,3,3.09,11500,2/20/2026,WHITE,0.68,87,F,STOCK,Communication Services,F,F,1083000000,5875
11/25/2025,11:25:54 AM,HOOD,BLOCK,200,1.83,A,PUT,111,112.9,36600,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,11:25:53 AM,SMH,SWEEP,412,7.5,A,CALL,360,333.97,309000,1/16/2026,WHITE,0.33,52,F,ETF,None,F,F,0,2854
11/25/2025,11:25:53 AM,BA,BLOCK,500,3.6,A,CALL,180,179.75,180000,12/5/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,136589000000,1550
11/25/2025,11:25:52 AM,XOM,SWEEP,817,0.5,B,CALL,116,115.17,40850,11/28/2025,MAGENTA,0.2,3,F,STOCK,Energy,F,T,493745000000,1406
11/25/2025,11:25:51 AM,AMZN,SWEEP,151,13.75,A,CALL,235,227.75,207625,2/20/2026,WHITE,0.37,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,8443
11/25/2025,11:25:48 AM,SNDK,SWEEP,200,1.5,B,PUT,190,217.0705,30002,11/28/2025,WHITE,1.29,3,F,STOCK,Information Technology,F,T,29350000000,658
11/25/2025,11:25:47 AM,CRWV,BLOCK,250,4.77,B,CALL,100,71.14,119250,2/20/2026,WHITE,0.91,87,F,STOCK,Information Technology,F,F,27685000000,2173
11/25/2025,11:25:45 AM,HOOD,SWEEP,400,1.859,AA,PUT,111,113.015,74360,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,11:25:44 AM,BABA,BLOCK,204,4.25,B,CALL,165,157.81,86700,12/19/2025,WHITE,0.43,24,T,STOCK,Information Technology,F,F,364903000000,15252
11/25/2025,11:25:44 AM,NVDA,BLOCK,409,5.25,A,PUT,140,173.92,214725,3/20/2026,WHITE,0.51,114,F,STOCK,Information Technology,F,F,4346784000000,31302
11/25/2025,11:25:43 AM,HOOD,SWEEP,400,1.82,,PUT,111,113.015,72800,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,11:25:43 AM,AVGO,BLOCK,100,6.55,A,PUT,375,375.1,65500,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:25:42 AM,AMZN,SWEEP,150,8.85,A,PUT,225,227.69,132750,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,15625
11/25/2025,11:25:42 AM,AVGO,SWEEP,302,6.411,AA,PUT,375,375.19,193600,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:25:41 AM,HOOD,SWEEP,200,1.8,A,PUT,111,113.05,36000,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,11:25:41 AM,HOOD,SWEEP,400,1.77,A,PUT,111,113.075,70800,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,11:25:41 AM,DDOG,BLOCK,164,3.05,A,PUT,140,159.37,50020,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,55248000000,7228
11/25/2025,11:25:40 AM,AVGO,SWEEP,170,6.35,A,PUT,375,375.18,107950,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:25:39 AM,HOOD,BLOCK,200,1.77,B,PUT,111,113.145,35400,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,11:25:39 AM,AMZN,SWEEP,151,6.205,B,CALL,240,227.7512,93689,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,45531
11/25/2025,11:25:35 AM,ZIM,BLOCK,150,2.0,B,CALL,19,18.905,30000,4/17/2026,MAGENTA,0.48,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,11:25:35 AM,NVDA,SWEEP,305,2.807,BB,CALL,175,174.088,85600,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:25:35 AM,SPY,BLOCK,200,12.11,B,CALL,670,670.395,242200,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,11:25:34 AM,AMD,BLOCK,500,0.5,A,PUT,180,199.4866,24999,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,11:25:33 AM,AVGO,SWEEP,143,6.35,A,PUT,375,375.675,90805,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:25:30 AM,AVGO,SWEEP,199,6.3,A,PUT,375,375.72,125370,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:25:28 AM,AAPL,SWEEP,200,1.01,B,PUT,275,278.2172,20200,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,11:25:25 AM,NVDA,SWEEP,540,2.802,AA,CALL,175,174.19,151286,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:25:25 AM,PLTR,BLOCK,202,5.3,A,CALL,157.5,160.7203,107050,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,4413
11/25/2025,11:25:25 AM,GOOG,SWEEP,116,3.145,A,CALL,325,321.5315,36481,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,11:25:23 AM,AMD,BLOCK,150,1.75,B,CALL,207.5,199.63,26250,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,331762000000,3634
11/25/2025,11:25:21 AM,META,BLOCK,200,0.73,,CALL,650,627.0999,14600,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,11:25:20 AM,ZIM,SWEEP,278,2.0,B,CALL,19,18.9001,55600,4/17/2026,MAGENTA,0.48,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,11:25:20 AM,NVDA,SWEEP,228,7.7,B,PUT,150,174.0372,175560,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,24526
11/25/2025,11:25:19 AM,NVDA,SWEEP,410,10.553,B,PUT,146,174.09,432669,6/18/2026,WHITE,0.48,204,F,STOCK,Information Technology,F,F,4346784000000,6643
11/25/2025,11:25:18 AM,NVDA,BLOCK,500,4.35,A,CALL,210,174.0808,217500,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,11:25:18 AM,TSLA,BLOCK,150,8.01,B,CALL,410,411.73,120150,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:25:17 AM,AVGO,SWEEP,183,6.45,A,PUT,375,375.79,118035,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,11:25:15 AM,SNDK,SWEEP,200,1.25,B,PUT,187.5,217.3,25000,11/28/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,29350000000,244
11/25/2025,11:25:13 AM,AS,BLOCK,500,3.62,B,PUT,40,36.73,181003,12/19/2025,YELLOW,0.39,24,F,STOCK,Consumer Discretionary,F,F,18863000000,155
11/25/2025,11:25:13 AM,ZIM,SWEEP,150,2.0,B,CALL,19,18.915,30000,4/17/2026,MAGENTA,0.48,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,11:25:12 AM,TSLA,SWEEP,500,4.25,B,PUT,335,411.675,212505,1/2/2026,YELLOW,0.57,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,105
11/25/2025,11:25:10 AM,FUBO,BLOCK,250,0.452,B,CALL,3,3.08,11294,2/20/2026,WHITE,0.68,87,F,STOCK,Communication Services,F,F,1083000000,5875
11/25/2025,11:25:10 AM,META,BLOCK,100,2.79,A,PUT,515,626.9227,27900,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,1497823000000,1980
11/25/2025,11:25:07 AM,AMZN,SWEEP,201,10.582,BB,CALL,230,227.9371,212696,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,29170
11/25/2025,11:25:05 AM,RIVN,BLOCK,8000,1.63,B,PUT,15,15.335,1304000,2/20/2026,WHITE,0.63,87,F,STOCK,Consumer Discretionary,F,F,18217000000,9265
11/25/2025,11:25:04 AM,SPY,BLOCK,200,15.38,B,PUT,680,670.5199,307600,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,21079
11/25/2025,11:25:02 AM,TSLA,BLOCK,104,6.052,B,PUT,410,411.6901,62936,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,11:25:00 AM,TSLA,SWEEP,130,1.93,A,PUT,395,411.69,25090,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,11:25:00 AM,AMZN,SWEEP,390,8.25,B,CALL,235,227.9212,321750,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,15655
11/25/2025,11:25:00 AM,NVDA,BLOCK,400,0.72,A,PUT,165,173.9599,28800,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:24:57 AM,AAPL,SWEEP,500,0.21,B,CALL,285,278.255,10500,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,11:24:54 AM,JBS,BLOCK,4050,0.44,A,CALL,15,14.475,178200,1/16/2026,WHITE,0.29,52,T,STOCK,Consumer Staples,F,F,0,51640
11/25/2025,11:24:53 AM,TSLA,BLOCK,100,1.31,A,PUT,390,411.5215,13100,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:24:53 AM,CRWV,SWEEP,175,2.23,B,CALL,100,71.2628,39025,1/16/2026,WHITE,0.87,52,F,STOCK,Information Technology,F,F,27685000000,12939
11/25/2025,11:24:52 AM,NVDA,BLOCK,500,3.8,A,CALL,230,173.98,190000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,11:24:49 AM,TSM,SWEEP,338,3.601,A,CALL,330,279.28,121702,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,1426611000000,5608
11/25/2025,11:24:49 AM,NVDA,SWEEP,162,0.72,B,PUT,165,173.94,11669,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:24:39 AM,PGY,BLOCK,250,3.8,B,CALL,32,23.385,95000,5/15/2026,WHITE,0.98,170,F,STOCK,Financials,F,F,1657000000,639
11/25/2025,11:24:38 AM,META,SWEEP,77,27.95,A,CALL,680,627.1594,215215,2/20/2026,WHITE,0.38,87,F,STOCK,Communication Services,F,F,1497823000000,1582
11/25/2025,11:24:37 AM,SGHC,BLOCK,159,0.9,B,PUT,12,12.37,14310,1/16/2026,MAGENTA,0.6,52,F,STOCK,Consumer Discretionary,F,F,6020000000,215
11/25/2025,11:24:36 AM,PLTR,SWEEP,200,1.77,,PUT,125,160.59,35400,1/2/2026,YELLOW,0.67,38,F,STOCK,Information Technology,F,F,369075000000,106
11/25/2025,11:24:35 AM,IONQ,SWEEP,164,2.58,A,PUT,45,45.838,42305,12/5/2025,WHITE,1,10,F,STOCK,None,F,F,14491000000,596
11/25/2025,11:24:35 AM,SPY,BLOCK,100,14.6,A,PUT,675,670.352,146000,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,10706
11/25/2025,11:24:35 AM,IONQ,SWEEP,511,2.81,A,PUT,45.5,45.82,143583,12/5/2025,YELLOW,0.99,10,F,STOCK,None,F,F,14491000000,200
11/25/2025,11:24:32 AM,SGHC,SWEEP,442,0.9,AA,PUT,12,12.35,39775,1/16/2026,YELLOW,0.59,52,F,STOCK,Consumer Discretionary,F,F,6020000000,215
11/25/2025,11:24:31 AM,GOOGL,SWEEP,100,3.935,A,PUT,320,321.27,39346,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:24:30 AM,AVGO,BLOCK,100,7.1,,CALL,375,375.2146,71000,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,5065
11/25/2025,11:24:25 AM,SPXW,BLOCK,86,12.306,A,CALL,6720,0,105830,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,11:24:22 AM,IBIT,BLOCK,1000,1.93,A,PUT,48,49.42,193000,12/19/2025,WHITE,0.53,24,F,ETF,None,F,F,0,7702
11/25/2025,11:24:21 AM,GOOGL,SWEEP,1052,2.931,B,CALL,325,321.0563,308294,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:24:20 AM,HUM,SWEEP,203,7.2,A,CALL,232.5,234.18,146156,12/5/2025,YELLOW,0.41,10,F,STOCK,Financials,F,F,27314000000,31
11/25/2025,11:24:19 AM,NVDA,SWEEP,270,2.769,B,CALL,175,173.9986,74750,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:24:19 AM,NVDA,SWEEP,255,1.706,BB,CALL,177.5,173.9986,43492,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:24:19 AM,AVGO,SWEEP,156,28.0,B,CALL,400,375.2799,436800,2/20/2026,WHITE,0.51,87,F,STOCK,Information Technology,F,F,1606548000000,1448
11/25/2025,11:24:17 AM,NUAI,BLOCK,750,1.0,B,PUT,5,4.405,75000,12/19/2025,WHITE,1.4,24,F,STOCK,Energy,F,F,203000000,4921
11/25/2025,11:24:17 AM,GOOGL,SWEEP,100,5.3,A,CALL,320,321.03,53000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:24:15 AM,TSLA,SWEEP,152,7.8,B,CALL,410,411.285,118561,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:24:14 AM,LLY,BLOCK,123,20.15,A,CALL,1200,1092.7913,247845,1/16/2026,WHITE,0.34,52,F,STOCK,Health Care,F,F,1001823000000,5078
11/25/2025,11:24:14 AM,NVDA,BLOCK,500,3.1,A,CALL,185,174.03,155000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:24:14 AM,UPWK,SWEEP,162,1.181,AA,CALL,20,20.1,19127,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,2334000000,8037
11/25/2025,11:24:14 AM,NVDA,SWEEP,203,2.8,B,CALL,175,174.05,56843,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:24:12 AM,NVDA,SWEEP,600,0.34,A,CALL,185,174.04,20400,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,11:24:11 AM,AAPL,SWEEP,195,6.85,B,CALL,320,278.3872,133575,5/15/2026,WHITE,0.25,170,F,STOCK,Information Technology,F,F,4011631000000,2808
11/25/2025,11:24:11 AM,SPY,BLOCK,185,11.57,A,PUT,625,670.5076,214045,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:24:10 AM,NFLX,SWEEP,500,0.95,,PUT,104,104.375,47500,11/28/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,441995000000,6729
11/25/2025,11:24:09 AM,GOOGL,BLOCK,300,4.1,A,CALL,322.5,321.2329,123000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,11:24:09 AM,NBIS,SWEEP,363,16.2,B,CALL,100,88.4,588060,3/20/2026,WHITE,1.03,114,F,STOCK,Information Technology,F,F,19628000000,2401
11/25/2025,11:24:07 AM,TSLA,BLOCK,100,15.75,B,PUT,400,411.75,157500,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,20673
11/25/2025,11:24:05 AM,BRK.B,BLOCK,381,4.5,A,CALL,520,507.36,171450,12/26/2025,MAGENTA,0.15,31,F,STOCK,Financials,F,F,1087383000000,519
11/25/2025,11:24:03 AM,NUAI,SWEEP,750,1.014,B,PUT,5,4.39,76045,12/19/2025,WHITE,1.41,24,F,STOCK,Energy,F,F,203000000,4921
11/25/2025,11:24:03 AM,NVDA,SWEEP,257,0.66,A,PUT,165,174.13,16962,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:24:02 AM,META,BLOCK,100,2.1,B,CALL,640,627.149,21000,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,11:24:02 AM,DAL,SWEEP,150,0.75,B,CALL,70,62.58,11250,12/19/2025,WHITE,0.47,24,F,STOCK,Industrials,F,F,38244000000,5196
11/25/2025,11:23:59 AM,GOOG,BLOCK,200,1.63,A,CALL,330,321.45,32600,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:23:58 AM,AMZN,SWEEP,245,11.75,A,CALL,240,227.9612,287866,2/20/2026,WHITE,0.36,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,6828
11/25/2025,11:23:55 AM,IBIT,SWEEP,959,2.2,B,PUT,48,49.4459,210980,12/26/2025,WHITE,0.52,31,F,ETF,None,F,F,0,2107
11/25/2025,11:23:54 AM,AMZN,SWEEP,251,11.75,A,CALL,240,227.93,294920,2/20/2026,WHITE,0.36,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,6828
11/25/2025,11:23:51 AM,NVDA,SWEEP,155,0.66,A,PUT,165,174.29,10230,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:23:50 AM,GOOG,SWEEP,200,1.04,A,PUT,310,321.56,20800,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:23:48 AM,NVDA,SWEEP,155,1.04,A,CALL,180,174.25,16115,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:23:48 AM,AAL,BLOCK,415,1.41,A,CALL,13,13.715,58515,1/16/2026,WHITE,0.49,52,F,STOCK,Industrials,F,F,8495000000,10686
11/25/2025,11:23:47 AM,ZIM,SWEEP,522,2.0,B,CALL,19,18.9582,104400,4/17/2026,MAGENTA,0.47,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,11:23:46 AM,PLTR,BLOCK,200,5.05,B,PUT,150,160.7143,101000,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,369075000000,15391
11/25/2025,11:23:46 AM,NUAI,SWEEP,450,1.05,B,PUT,5,4.36,47250,12/19/2025,WHITE,1.45,24,F,STOCK,Energy,F,F,203000000,4921
11/25/2025,11:23:45 AM,DOCS,BLOCK,224,0.7,B,CALL,70,50.93,15680,2/20/2026,WHITE,0.5,87,F,STOCK,Information Technology,F,F,9492000000,231
11/25/2025,11:23:44 AM,AVGO,BLOCK,100,5.53,A,CALL,560,375.9467,55300,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,1606548000000,1616
11/25/2025,11:23:43 AM,SPY,SWEEP,150,11.25,A,PUT,640,670.7906,168750,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:23:43 AM,SNDK,BLOCK,200,1.88,B,PUT,192.5,217.75,37600,11/28/2025,WHITE,1.31,3,F,STOCK,Information Technology,F,T,29350000000,231
11/25/2025,11:23:41 AM,NVDA,SWEEP,750,0.34,A,CALL,185,174.3,25500,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,11:23:35 AM,SMH,SWEEP,392,6.45,A,CALL,350,334.62,252839,12/19/2025,WHITE,0.36,24,F,ETF,None,F,F,0,4992
11/25/2025,11:23:34 AM,TSLA,SWEEP,178,8.058,AA,CALL,410,411.8187,143425,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:23:33 AM,GOOGL,SWEEP,180,7.05,A,CALL,317.5,321.5158,126900,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,11:23:29 AM,XLI,BLOCK,222,1.68,B,PUT,144,151.1,37296,1/16/2026,YELLOW,0.2,52,F,ETF,None,F,F,0,100
11/25/2025,11:23:29 AM,PTON,SWEEP,200,1.924,B,PUT,7,6.825,38480,1/15/2027,WHITE,0.69,416,F,STOCK,Consumer Discretionary,F,F,2694000000,1904
11/25/2025,11:23:28 AM,SPY,SWEEP,3000,7.482,B,PUT,615,670.71,2244734,2/20/2026,WHITE,0.22,87,F,ETF,None,F,F,679382000000,6112
11/25/2025,11:23:24 AM,MSFT,BLOCK,200,6.83,A,PUT,460,471.7215,136600,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,7209
11/25/2025,11:23:22 AM,AMD,BLOCK,250,8.85,B,CALL,215,199.9277,221250,1/2/2026,YELLOW,0.56,38,F,STOCK,Information Technology,F,F,331762000000,206
11/25/2025,11:23:21 AM,HIMS,SWEEP,2443,0.2,B,CALL,40,37.1865,48860,11/28/2025,MAGENTA,0.76,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,11:23:20 AM,MSFT,BLOCK,140,6.83,A,PUT,460,471.7175,95620,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,7209
11/25/2025,11:23:19 AM,AMZN,SWEEP,199,9.8,A,CALL,245,227.91,195014,2/20/2026,WHITE,0.36,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,5420
11/25/2025,11:23:15 AM,SPY,BLOCK,149,11.6,A,PUT,625,670.5788,172840,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:23:15 AM,NVDA,BLOCK,402,11.2,,CALL,170,174.29,450238,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,23994
11/25/2025,11:23:15 AM,SPY,SWEEP,174,10.42,A,PUT,635,670.5788,181308,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,5997
11/25/2025,11:23:14 AM,SPY,SWEEP,2827,10.41,AA,PUT,635,670.5788,2942999,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,5997
11/25/2025,11:23:12 AM,AMZN,SWEEP,301,9.75,A,CALL,245,227.8788,293471,2/20/2026,WHITE,0.36,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,5420
11/25/2025,11:23:11 AM,NVDA,SWEEP,173,2.418,B,PUT,172.5,174.27,41836,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,11:23:07 AM,AAPL,BLOCK,202,1.36,B,CALL,280,278.2658,27474,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:23:05 AM,TSLA,SWEEP,153,7.8,B,CALL,410,411.4715,119340,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:23:05 AM,SPY,SWEEP,100,6.75,A,PUT,677,670.5089,67500,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,679382000000,22
11/25/2025,11:23:04 AM,MSFT,BLOCK,100,1.53,A,PUT,465,471.65,15300,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,11:23:04 AM,GDXJ,SWEEP,179,3.85,A,PUT,100,100.14,68915,12/12/2025,YELLOW,0.46,17,F,ETF,None,F,F,0,151
11/25/2025,11:23:04 AM,MRVL,BLOCK,150,1.35,B,CALL,83,82.1817,20250,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,66769000000,3554
11/25/2025,11:23:03 AM,PLTR,SWEEP,1205,0.34,A,PUT,147,160.4043,40970,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,369075000000,2343
11/25/2025,11:23:03 AM,INTC,SWEEP,182,3.8,B,CALL,60,35.7786,69160,3/19/2027,WHITE,0.58,478,F,STOCK,Information Technology,F,F,164806000000,3273
11/25/2025,11:23:00 AM,NVDA,SWEEP,157,1.0,B,CALL,180,174.105,15700,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:22:57 AM,BABA,SWEEP,252,1.476,B,CALL,162.5,158.105,37186,11/28/2025,MAGENTA,0.55,3,T,STOCK,Information Technology,F,T,364903000000,3632
11/25/2025,11:22:55 AM,EH,SWEEP,563,0.4,A,CALL,22,13.73,22520,4/17/2026,WHITE,0.63,142,T,STOCK,Industrials,F,F,1018000000,16438
11/25/2025,11:22:54 AM,NVDA,SWEEP,672,1.06,B,PUT,167.5,174.1105,71232,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:22:52 AM,NVDA,SWEEP,208,2.783,BB,CALL,175,174.1666,57885,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:22:51 AM,CL,SWEEP,177,0.7,A,PUT,70,79.43,12390,2/20/2026,MAGENTA,0.25,87,F,STOCK,Consumer Staples,F,F,65234000000,501
11/25/2025,11:22:50 AM,META,SWEEP,150,3.45,B,PUT,525,627.17,51750,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,1497823000000,1607
11/25/2025,11:22:49 AM,NVDA,BLOCK,503,3.8,B,CALL,230,174.1286,191140,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,11:22:47 AM,AVGO,BLOCK,102,2.0,A,CALL,390,375.715,20400,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,11:22:45 AM,WULF,BLOCK,332,1.08,B,CALL,13.5,13.0676,35856,12/12/2025,WHITE,1.12,17,F,STOCK,Materials,F,F,4726000000,615
11/25/2025,11:22:45 AM,TSLA,SWEEP,100,5.81,B,PUT,290,411.7151,58102,2/20/2026,WHITE,0.61,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,2177
11/25/2025,11:22:44 AM,TTI,BLOCK,400,1.0,B,CALL,8,7.195,40000,3/20/2026,WHITE,0.8,114,F,STOCK,Energy,F,F,992000000,419
11/25/2025,11:22:43 AM,NVDA,SWEEP,503,3.84,A,CALL,230,174.18,193149,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,11:22:42 AM,CRWV,SWEEP,159,4.8,A,CALL,71,71.725,76320,12/5/2025,WHITE,0.93,10,F,STOCK,Information Technology,F,F,27685000000,208
11/25/2025,11:22:38 AM,NVDA,SWEEP,270,0.65,A,PUT,165,174.3599,17550,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:22:38 AM,ALT,BLOCK,1000,0.35,A,CALL,5.5,5.075,35000,12/5/2025,YELLOW,1.54,10,F,STOCK,Health Care,F,F,501000000,541
11/25/2025,11:22:38 AM,ORCL,SWEEP,176,4.928,A,CALL,195,196.2001,86724,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,566623000000,806
11/25/2025,11:22:37 AM,GOOGL,BLOCK,135,1.43,A,PUT,312.5,321.5629,19305,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,11:22:37 AM,SNDK,SWEEP,200,1.6,B,PUT,190,218.35,32000,11/28/2025,WHITE,1.35,3,F,STOCK,Information Technology,F,T,29350000000,658
11/25/2025,11:22:36 AM,NVDA,SWEEP,285,2.93,BB,CALL,175,174.345,83502,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:22:33 AM,MRVL,BLOCK,400,0.39,A,PUT,78,82.2571,15600,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,66769000000,13072
11/25/2025,11:22:32 AM,NVDA,BLOCK,257,2.94,A,CALL,175,174.438,75556,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:22:28 AM,SPY,BLOCK,81,14.71,B,PUT,670,670.8906,119152,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,17733
11/25/2025,11:22:28 AM,AAPL,SWEEP,200,1.49,B,CALL,280,278.5372,29800,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:22:27 AM,LQDA,BLOCK,198,1.1,,CALL,40,31.03,21774,12/19/2025,MAGENTA,1.14,24,F,STOCK,Health Care,F,F,2532000000,383
11/25/2025,11:22:26 AM,LQDA,SWEEP,154,1.147,A,CALL,40,31.03,17660,12/19/2025,WHITE,1.16,24,F,STOCK,Health Care,F,F,2532000000,383
11/25/2025,11:22:24 AM,NVDA,SWEEP,151,2.907,B,CALL,175,174.4542,43893,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:22:24 AM,AMD,BLOCK,160,1.12,B,CALL,340,199.79,17920,2/20/2026,WHITE,0.6,87,F,STOCK,Information Technology,F,F,331762000000,775
11/25/2025,11:22:23 AM,NVDA,SWEEP,396,6.251,B,PUT,170,174.4272,247525,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,11:22:22 AM,AMD,BLOCK,503,2.6,A,CALL,205,199.7973,130778,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,11:22:21 AM,SPY,BLOCK,100,6.3,B,PUT,677,670.9112,63000,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,22
11/25/2025,11:22:18 AM,NVDA,SWEEP,772,27.0,B,PUT,170,174.425,2084400,12/18/2026,WHITE,0.46,388,F,STOCK,Information Technology,F,F,4346784000000,11388
11/25/2025,11:22:18 AM,NVDA,SWEEP,316,4.301,B,CALL,172.5,174.4,135896,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:22:14 AM,SMH,BLOCK,100,13.63,B,PUT,315,334.5625,136300,2/20/2026,WHITE,0.36,87,F,ETF,None,F,F,0,974
11/25/2025,11:22:14 AM,NVDA,SWEEP,350,4.3,AA,CALL,172.5,174.32,150505,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:22:12 AM,PSKY,BLOCK,500,1.49,B,PUT,16,15.49,74500,1/16/2026,WHITE,0.53,52,F,STOCK,Communication Services,F,F,10713000000,6903
11/25/2025,11:22:12 AM,NVDA,SWEEP,243,5.05,B,CALL,230,174.325,122715,4/17/2026,WHITE,0.45,142,F,STOCK,Information Technology,F,F,4346784000000,7128
11/25/2025,11:22:09 AM,AVGO,BLOCK,100,4.03,A,CALL,400,375.88,40300,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,11:22:09 AM,NVDA,SWEEP,315,0.205,AA,CALL,187.5,174.2601,6450,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,11:22:08 AM,SPY,SWEEP,556,1.878,AA,CALL,670,670.92,104419,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,11:22:08 AM,ORCL,SWEEP,191,2.5,A,CALL,200,195.97,47750,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,11:22:08 AM,SPY,BLOCK,100,14.3,B,PUT,675,670.89,143000,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,10706
11/25/2025,11:22:07 AM,TSLA,SWEEP,110,2.831,B,PUT,400,411.97,31140,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:22:07 AM,NVDA,SWEEP,174,1.02,A,CALL,180,174.2899,17746,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:22:07 AM,HOOD,BLOCK,200,1.11,A,CALL,117,113.16,22200,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,96482000000,10794
11/25/2025,11:22:04 AM,TSLA,SWEEP,1000,4.901,B,PUT,340,411.5999,490107,1/2/2026,YELLOW,0.56,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,143
11/25/2025,11:22:04 AM,SPY,SWEEP,100,19.217,A,PUT,670,670.7617,192174,2/20/2026,WHITE,0.16,87,F,ETF,None,F,F,679382000000,8869
11/25/2025,11:22:04 AM,NVDA,SWEEP,154,2.787,BB,CALL,175,174.15,42917,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:22:04 AM,LUV,BLOCK,1708,0.29,A,CALL,35,34.6051,49532,11/28/2025,YELLOW,0.37,3,F,STOCK,Industrials,F,T,16962000000,564
11/25/2025,11:22:02 AM,NVDA,SWEEP,250,1.0,A,CALL,180,174.145,25001,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:22:02 AM,NVDA,SWEEP,177,5.2,A,CALL,175,174.145,92040,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,11:22:01 AM,AAPL,BLOCK,506,3.5,B,CALL,280,278.575,177100,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,11:22:00 AM,TSLA,SWEEP,100,1.36,A,CALL,930,411.4029,13600,3/20/2026,WHITE,0.68,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,5004
11/25/2025,11:22:00 AM,NVDA,BLOCK,200,3.78,A,PUT,170,174.1,75600,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,11:21:59 AM,NVDA,SWEEP,326,2.749,BB,CALL,175,174.1186,89615,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:21:59 AM,NVDA,SWEEP,274,0.69,B,PUT,165,174.105,18907,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:21:58 AM,NVDA,SWEEP,183,2.767,A,CALL,175,174.105,50627,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:21:58 AM,SMH,BLOCK,200,10.25,A,PUT,330,334.2,205000,12/19/2025,WHITE,0.37,24,F,ETF,None,F,F,0,3966
11/25/2025,11:21:55 AM,CIFR,SWEEP,500,1.75,A,PUT,16,16.6,87500,12/19/2025,WHITE,1.24,24,F,STOCK,Information Technology,F,F,5590000000,4407
11/25/2025,11:21:53 AM,SPY,BLOCK,100,12.33,,PUT,670,670.7499,123300,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,11:21:51 AM,BABA,BLOCK,200,0.8,B,CALL,180,157.8097,16000,12/12/2025,WHITE,0.47,17,T,STOCK,Information Technology,F,F,364903000000,452
11/25/2025,11:21:51 AM,TSLA,SWEEP,101,2.86,A,PUT,400,411.6481,28884,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:21:48 AM,NVDA,BLOCK,200,5.75,B,CALL,170,174.0672,115000,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,11:21:47 AM,NVDA,SWEEP,362,1.0,A,CALL,180,173.9986,36192,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:21:47 AM,CL,SWEEP,214,0.7,A,PUT,70,79.47,14980,2/20/2026,MAGENTA,0.25,87,F,STOCK,Consumer Staples,F,F,65234000000,501
11/25/2025,11:21:46 AM,INTC,BLOCK,200,5.35,B,PUT,40,35.765,107000,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,164806000000,17758
11/25/2025,11:21:46 AM,APLD,SWEEP,523,0.82,A,CALL,23,22.86,42886,11/28/2025,WHITE,1.07,3,F,STOCK,None,F,T,5874000000,2075
11/25/2025,11:21:46 AM,NVDA,SWEEP,158,0.99,A,CALL,180,173.9901,15642,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:21:46 AM,NVDA,SWEEP,169,2.738,A,CALL,175,173.9901,46264,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:21:45 AM,AVGO,BLOCK,100,1.84,A,PUT,360,376.03,18400,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,2523
11/25/2025,11:21:43 AM,TSLA,BLOCK,249,1.28,B,PUT,390,411.67,31872,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:21:43 AM,NVDA,SWEEP,315,0.98,A,CALL,180,174.0299,30855,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:21:41 AM,CCJ,BLOCK,12330,0.76,B,PUT,65,85.1899,937080,1/16/2026,YELLOW,0.57,52,F,STOCK,Materials,F,F,34588000000,3423
11/25/2025,11:21:41 AM,LRCX,SWEEP,217,2.17,B,PUT,139,147.899,47089,12/5/2025,YELLOW,0.59,10,F,STOCK,Industrials,F,F,179172000000,22
11/25/2025,11:21:41 AM,TSLA,SWEEP,173,7.879,A,CALL,410,411.6315,136305,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:21:40 AM,NVDA,SWEEP,154,3.0,A,CALL,180,173.97,46196,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,11:21:40 AM,CL,SWEEP,232,0.7,A,PUT,70,79.464,16240,2/20/2026,MAGENTA,0.25,87,F,STOCK,Consumer Staples,F,F,65234000000,501
11/25/2025,11:21:39 AM,HE,BLOCK,306,0.34,A,CALL,12.5,11.785,10404,1/16/2026,WHITE,0.38,52,F,STOCK,Utilities,F,F,1988000000,4822
11/25/2025,11:21:37 AM,NVDA,BLOCK,231,1.63,A,CALL,177.5,173.8835,37652,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:21:36 AM,BB,BLOCK,200,1.15,B,PUT,4.5,4.055,23000,1/15/2027,WHITE,0.56,416,F,STOCK,Information Technology,F,F,2465000000,2160
11/25/2025,11:21:35 AM,HUN,SWEEP,902,0.35,A,CALL,10,9.455,31570,12/19/2025,WHITE,0.59,24,F,STOCK,Materials,F,F,1480000000,4859
11/25/2025,11:21:32 AM,IWM,BLOCK,200,0.78,A,PUT,244,243.675,15600,11/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,67758000000,31
11/25/2025,11:21:31 AM,EXPE,SWEEP,193,3.045,A,PUT,250,256.79,58765,12/5/2025,YELLOW,0.35,10,F,STOCK,Consumer Discretionary,F,F,30325000000,26
11/25/2025,11:21:31 AM,GOOG,SWEEP,137,3.1,B,CALL,325,321.325,42470,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,11:21:27 AM,NVDA,SWEEP,153,2.65,AA,CALL,175,173.7886,40546,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:21:26 AM,CCL,BLOCK,161,2.94,A,CALL,30,25.945,47334,9/18/2026,WHITE,0.45,296,F,STOCK,Consumer Discretionary,F,F,31009000000,1630
11/25/2025,11:21:25 AM,NVDA,SWEEP,400,2.482,A,PUT,155,173.825,99280,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,4346784000000,28272
11/25/2025,11:21:23 AM,TSLA,BLOCK,100,1.31,B,PUT,390,411.28,13100,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:21:22 AM,HOOD,BLOCK,200,2.19,B,CALL,114,112.95,43800,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,96482000000,2712
11/25/2025,11:21:22 AM,GOOG,BLOCK,100,1.62,A,CALL,330,321.4,16200,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:21:21 AM,COF,SWEEP,200,11.2,B,CALL,240,213.245,224000,6/18/2026,MAGENTA,0.32,204,F,STOCK,Financials,F,F,132150000000,203
11/25/2025,11:21:21 AM,NVDA,SWEEP,500,2.998,A,CALL,185,173.745,149893,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:21:19 AM,CRWV,SWEEP,150,14.1,B,PUT,75,71.3579,211500,2/20/2026,WHITE,0.89,87,F,STOCK,Information Technology,F,F,27685000000,5179
11/25/2025,11:21:19 AM,NVDA,BLOCK,200,1.16,,CALL,195,173.7272,23200,12/12/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4346784000000,7231
11/25/2025,11:21:18 AM,AMZN,SWEEP,150,1.42,B,PUT,190,227.955,21300,1/16/2026,WHITE,0.38,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,29275
11/25/2025,11:21:17 AM,MIR,SWEEP,250,1.8,A,CALL,25,25.75,45000,12/19/2025,WHITE,0.53,24,F,STOCK,Information Technology,F,F,6040000000,886
11/25/2025,11:21:13 AM,AMAT,BLOCK,190,3.4,B,PUT,170,235.805,64600,3/20/2026,WHITE,0.51,114,F,STOCK,Information Technology,F,F,178451000000,3686
11/25/2025,11:21:12 AM,CL,SWEEP,212,0.7,A,PUT,70,79.485,14840,2/20/2026,MAGENTA,0.25,87,F,STOCK,Consumer Staples,F,F,65234000000,501
11/25/2025,11:21:08 AM,GOOG,BLOCK,100,1.12,,PUT,310,321.31,11200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:21:04 AM,DIS,BLOCK,220,1.32,,PUT,100,103.63,29040,12/19/2025,WHITE,0.27,24,F,STOCK,Communication Services,F,F,186169000000,11441
11/25/2025,11:21:04 AM,NKE,BLOCK,200,1.29,A,CALL,63,63.965,25800,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,92831000000,3906
11/25/2025,11:21:03 AM,TSLA,BLOCK,203,7.75,A,CALL,410,411.268,157326,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:21:03 AM,HIMS,SWEEP,242,3.35,B,CALL,50,37.2058,81070,3/20/2026,WHITE,0.85,114,F,STOCK,Health Care,F,F,7901000000,3967
11/25/2025,11:21:02 AM,ORCL,SWEEP,271,4.7,A,CALL,195,195.79,127370,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,566623000000,806
11/25/2025,11:21:02 AM,PLTR,BLOCK,152,25.0,A,CALL,150,160.48,380000,2/20/2026,WHITE,0.62,87,F,STOCK,Information Technology,F,F,369075000000,2856
11/25/2025,11:20:58 AM,EQT,SWEEP,200,2.26,B,CALL,60,57.41,45200,1/16/2026,WHITE,0.38,52,F,STOCK,Energy,F,F,35590000000,16545
11/25/2025,11:20:57 AM,SOFI,SWEEP,201,0.67,B,PUT,26,27.385,13468,12/5/2025,WHITE,0.71,10,F,STOCK,Financials,F,F,30376000000,5264
11/25/2025,11:20:57 AM,SPXW,BLOCK,108,9.914,BB,PUT,6710,0,107068,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,815
11/25/2025,11:20:56 AM,CCL,BLOCK,162,2.94,A,CALL,30,25.925,47628,9/18/2026,WHITE,0.45,296,F,STOCK,Consumer Discretionary,F,F,31009000000,1630
11/25/2025,11:20:53 AM,UNH,SWEEP,110,8.1,B,CALL,325,326.13,89100,12/5/2025,MAGENTA,0.35,10,F,STOCK,Financials,F,F,289841000000,621
11/25/2025,11:20:53 AM,TSLA,SWEEP,133,6.35,A,CALL,412.5,411.14,84449,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,11:20:52 AM,NVDA,BLOCK,250,1.15,B,PUT,75,173.4986,28750,9/18/2026,WHITE,0.58,296,F,STOCK,Information Technology,F,F,4346784000000,1222
11/25/2025,11:20:50 AM,NVDA,SWEEP,200,5.5,A,CALL,170,173.5,110000,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,11:20:49 AM,TSLA,SWEEP,427,4.5,A,PUT,335,410.9915,192150,1/2/2026,YELLOW,0.57,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,105
11/25/2025,11:20:48 AM,SPY,SWEEP,649,1.6,A,CALL,670,670.36,103840,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,11:20:47 AM,GOOG,BLOCK,101,5.3,A,CALL,320,321.1588,53530,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,11:20:46 AM,SPY,BLOCK,997,1.5,B,CALL,700,670.365,149550,12/26/2025,WHITE,0.12,31,F,ETF,None,F,F,679382000000,3552
11/25/2025,11:20:46 AM,GOOGL,SWEEP,500,26.45,A,CALL,300,321.1329,1322500,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,21563
11/25/2025,11:20:45 AM,META,BLOCK,100,8.85,B,CALL,700,628.0501,88500,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,52261
11/25/2025,11:20:43 AM,CL,SWEEP,500,0.7,B,PUT,70,79.54,35000,2/20/2026,MAGENTA,0.25,87,F,STOCK,Consumer Staples,F,F,65234000000,501
11/25/2025,11:20:43 AM,NVDA,SWEEP,177,0.78,AA,PUT,165,173.4786,13805,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:20:41 AM,TSLA,SWEEP,500,4.0,B,PUT,330,410.8287,200000,1/2/2026,YELLOW,0.58,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,241
11/25/2025,11:20:41 AM,GOOGL,SWEEP,123,1.99,B,CALL,390,320.8,24477,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,5799
11/25/2025,11:20:39 AM,MSFT,BLOCK,100,1.02,B,CALL,480,471.345,10200,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,11:20:39 AM,ZETA,BLOCK,494,1.3,B,CALL,50,18.444,64220,1/15/2027,WHITE,0.76,416,F,STOCK,Information Technology,F,F,4154000000,1696
11/25/2025,11:20:38 AM,RIOT,SWEEP,167,0.72,A,PUT,13,13.925,12024,12/12/2025,YELLOW,0.98,17,F,STOCK,None,F,F,4725000000,141
11/25/2025,11:20:37 AM,CL,SWEEP,600,0.705,B,PUT,70,79.4272,42311,2/20/2026,YELLOW,0.25,87,F,STOCK,Consumer Staples,F,F,65234000000,501
11/25/2025,11:20:33 AM,KMX,SWEEP,177,3.0,A,CALL,37.5,37.86,53100,12/19/2025,WHITE,0.72,24,F,STOCK,Consumer Discretionary,F,F,5188000000,636
11/25/2025,11:20:32 AM,ORCL,SWEEP,176,4.6,A,CALL,195,195.5615,80960,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,566623000000,806
11/25/2025,11:20:32 AM,QS,BLOCK,300,2.1,B,CALL,37,11.855,63000,1/15/2027,WHITE,1.12,416,F,STOCK,Industrials,F,F,6897000000,953
11/25/2025,11:20:29 AM,GOOGL,BLOCK,220,0.59,A,PUT,305,321.017,12980,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,11:20:27 AM,CRWV,BLOCK,500,4.35,B,CALL,75,71.395,217500,12/12/2025,YELLOW,0.94,17,F,STOCK,Information Technology,F,F,27685000000,395
11/25/2025,11:20:25 AM,GOOG,SWEEP,531,0.59,B,PUT,305,321.275,31329,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,11:20:25 AM,ASAN,BLOCK,200,0.5,A,CALL,15,12.335,10000,1/16/2026,WHITE,0.71,52,F,STOCK,Information Technology,F,F,2872000000,3178
11/25/2025,11:20:18 AM,NVDA,BLOCK,255,2.5,BB,CALL,175,173.45,63757,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:20:16 AM,GOOG,BLOCK,100,29.0,B,CALL,300,321.215,290000,1/2/2026,WHITE,0.39,38,F,STOCK,Communication Services,F,F,3615876000000,750
11/25/2025,11:20:15 AM,GLD,SWEEP,141,7.4,B,CALL,384,380.58,104340,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,802
11/25/2025,11:20:15 AM,GLD,SWEEP,107,10.45,A,PUT,385,380.58,111815,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,2786
11/25/2025,11:20:14 AM,HIMS,SWEEP,299,1.33,B,PUT,36,37.1596,39767,12/5/2025,WHITE,0.77,10,F,STOCK,Health Care,F,F,7901000000,674
11/25/2025,11:20:13 AM,NVDA,SWEEP,221,2.5,A,CALL,175,173.42,55246,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:20:13 AM,GOOG,BLOCK,100,3.91,A,CALL,370,321.1601,39100,1/16/2026,MAGENTA,0.36,52,F,STOCK,Communication Services,F,F,3615876000000,340
11/25/2025,11:20:12 AM,NVDA,BLOCK,163,1.52,AA,CALL,177.5,173.415,24777,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:20:12 AM,SPY,SWEEP,102,19.458,A,PUT,670,670.3,198472,2/20/2026,WHITE,0.16,87,F,ETF,None,F,F,679382000000,8869
11/25/2025,11:20:12 AM,NVDA,BLOCK,150,39.3,B,CALL,170,173.43,589500,1/15/2027,WHITE,0.49,416,F,STOCK,Information Technology,F,F,4346784000000,10281
11/25/2025,11:20:11 AM,NVDA,BLOCK,191,5.75,A,CALL,180,173.425,109825,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,11:20:10 AM,B,SWEEP,304,1.41,A,CALL,40,39.2061,42864,12/19/2025,WHITE,0.44,24,F,STOCK,Materials,F,F,61675000000,20625
11/25/2025,11:20:06 AM,AAPL,SWEEP,189,2.2,B,PUT,265,278.54,41580,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:20:05 AM,SPY,SWEEP,498,2.125,BB,CALL,669,670.21,105841,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,11:20:04 AM,AAPL,BLOCK,285,12.8,A,CALL,300,278.5372,364800,5/15/2026,WHITE,0.26,170,F,STOCK,Information Technology,F,F,4011631000000,7266
11/25/2025,11:20:03 AM,GOOG,BLOCK,100,5.23,A,CALL,350,320.9064,52300,1/2/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,3615876000000,512
11/25/2025,11:20:03 AM,TSLA,SWEEP,150,4.696,A,PUT,405,410.43,70440,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,11:20:03 AM,TSM,BLOCK,1500,0.17,A,PUT,125,278.4725,25500,1/16/2026,WHITE,0.89,52,F,STOCK,Information Technology,F,F,1426611000000,4566
11/25/2025,11:20:00 AM,NVDA,SWEEP,265,0.81,A,PUT,165,173.28,21465,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:19:56 AM,GRAB,BLOCK,224,1.15,,CALL,5.5,5.23,25760,1/15/2027,WHITE,0.54,416,F,STOCK,Industrials,F,F,19732000000,44968
11/25/2025,11:19:52 AM,SPY,SWEEP,750,4.73,B,PUT,645,670.1,354756,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,679382000000,68735
11/25/2025,11:19:52 AM,NVDA,SWEEP,200,3.8,A,CALL,172.5,173.348,76000,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:19:51 AM,NVDA,SWEEP,251,2.47,B,CALL,175,173.35,61997,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:19:49 AM,NIO,BLOCK,200,2.59,,CALL,5,5.5986,51800,1/21/2028,WHITE,0.74,787,T,STOCK,Consumer Discretionary,F,F,11646000000,2197
11/25/2025,11:19:46 AM,IWM,SWEEP,150,1.66,B,PUT,245,243.47,24900,11/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,67758000000,14
11/25/2025,11:19:46 AM,QQQ,SWEEP,693,1.67,B,PUT,603,602.9476,115731,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,11:19:44 AM,EEM,BLOCK,5000,0.51,A,PUT,47,53.515,255000,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,20191000000,54464
11/25/2025,11:19:43 AM,AMZN,SWEEP,395,4.75,A,CALL,235,228.03,187625,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:19:42 AM,TSLA,SWEEP,283,3.399,A,CALL,420,410.7687,96185,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:19:41 AM,AVGO,BLOCK,100,1.06,,CALL,395,374.355,10600,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,11:19:38 AM,ASPI,BLOCK,266,0.45,,CALL,19,5.655,11970,4/17/2026,WHITE,1.53,142,F,STOCK,Health Care,F,F,661000000,1779
11/25/2025,11:19:37 AM,GOOG,BLOCK,200,3.12,A,CALL,335,320.83,62400,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,11:19:36 AM,IBIT,BLOCK,400,2.72,A,CALL,50,49.305,108800,12/26/2025,MAGENTA,0.52,31,F,ETF,None,F,F,0,1687
11/25/2025,11:19:35 AM,NVDA,SWEEP,860,0.12,B,CALL,225,173.2872,10320,12/12/2025,WHITE,0.55,17,F,STOCK,Information Technology,F,F,4346784000000,5316
11/25/2025,11:19:35 AM,AMZN,SWEEP,304,4.75,B,CALL,235,228.0899,144400,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:19:33 AM,TSLA,SWEEP,117,3.036,A,PUT,400,410.8,35519,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:19:33 AM,SPY,SWEEP,503,2.146,B,CALL,669,670.0799,107923,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,11:19:30 AM,GOOG,SWEEP,204,4.01,A,CALL,322.5,320.83,81802,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,11:19:29 AM,FE,SWEEP,381,0.65,B,CALL,48,47.38,24775,12/19/2025,WHITE,0.19,24,F,STOCK,Utilities,F,F,27086000000,471
11/25/2025,11:19:29 AM,META,BLOCK,103,5.45,A,CALL,650,628.87,56135,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,11:19:29 AM,AMZN,BLOCK,498,0.53,,CALL,260,228.11,26394,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,52390
11/25/2025,11:19:27 AM,NVDA,SWEEP,203,2.45,AA,CALL,175,173.31,49740,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:19:26 AM,ARM,SWEEP,350,1.9,A,PUT,115,128.01,66500,12/12/2025,YELLOW,0.62,17,F,STOCK,Information Technology,F,F,139005000000,100
11/25/2025,11:19:25 AM,NVDA,SWEEP,378,0.85,AA,CALL,180,173.3286,32127,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:19:25 AM,NVDA,SWEEP,3333,0.12,A,CALL,190,173.34,39996,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,11:19:24 AM,UVIX,BLOCK,400,0.95,B,CALL,9.5,9.8493,38000,12/5/2025,YELLOW,1.19,10,F,ETF,None,F,F,0,213
11/25/2025,11:19:24 AM,TSLA,BLOCK,125,8.85,B,CALL,407.5,410.79,110625,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,11:19:24 AM,META,BLOCK,75,7.95,B,CALL,627.5,629.135,59625,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,11:19:23 AM,GOOGL,SWEEP,1991,3.1,A,CALL,335,320.8215,617210,12/5/2025,YELLOW,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,11:19:23 AM,GOOGL,BLOCK,252,20.2,A,CALL,370,320.8215,509040,5/15/2026,WHITE,0.41,170,F,STOCK,Communication Services,F,F,3615997000000,657
11/25/2025,11:19:23 AM,GOOGL,BLOCK,264,17.6,A,CALL,380,320.8215,464640,5/15/2026,MAGENTA,0.41,170,F,STOCK,Communication Services,F,F,3615997000000,427
11/25/2025,11:19:23 AM,ALB,BLOCK,213,1.05,A,PUT,55,122.7238,22365,6/18/2026,WHITE,0.7,204,F,STOCK,Materials,F,F,13749000000,5295
11/25/2025,11:19:23 AM,NVDA,SWEEP,214,0.811,AA,PUT,165,173.2686,17354,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:19:21 AM,SPY,BLOCK,100,16.3,,PUT,679,670.13,163000,12/26/2025,WHITE,0.15,31,F,ETF,None,F,F,679382000000,137
11/25/2025,11:19:20 AM,NVDA,SWEEP,250,1.47,A,CALL,177.5,173.245,36750,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:19:18 AM,KMI,SWEEP,1010,0.39,,CALL,27,26.48,39390,12/19/2025,WHITE,0.23,24,F,STOCK,Energy,F,F,60024000000,1940
11/25/2025,11:19:17 AM,NVDA,BLOCK,150,1.46,B,CALL,177.5,173.2299,21900,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:19:17 AM,MSFT,SWEEP,123,1.06,BB,CALL,480,471.456,13037,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,11:19:15 AM,AVGO,BLOCK,110,5.8,B,PUT,372.5,374.6545,63800,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,354
11/25/2025,11:19:15 AM,TSLA,BLOCK,994,2.0,A,CALL,505,410.76,198800,12/19/2025,MAGENTA,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,2020
11/25/2025,11:19:14 AM,MU,SWEEP,200,3.64,A,CALL,225,220.555,72800,11/28/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,233110000000,2362
11/25/2025,11:19:14 AM,NVDA,BLOCK,556,0.31,A,PUT,160,173.2499,17236,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,11:19:14 AM,NVDA,BLOCK,581,12.1,B,PUT,175,173.2499,703010,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,23072
11/25/2025,11:19:14 AM,NVDA,BLOCK,453,14.3,B,CALL,170,173.2499,647790,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,34597
11/25/2025,11:19:14 AM,NVDA,BLOCK,336,5.45,B,CALL,191,173.2499,183120,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,5293
11/25/2025,11:19:11 AM,NVDA,SWEEP,1668,0.11,A,CALL,190,173.2386,18349,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,11:19:10 AM,NVDA,SWEEP,220,1.26,A,PUT,167.5,173.27,27720,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:19:09 AM,CMCSA,SWEEP,283,1.02,B,PUT,17.5,26.895,28866,6/17/2027,YELLOW,0.37,568,F,STOCK,Communication Services,F,F,99660000000,255
11/25/2025,11:19:09 AM,TSLA,SWEEP,200,4.25,A,CALL,417.5,410.92,85000,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,11:19:07 AM,NVDA,SWEEP,220,9.5,B,PUT,155,173.275,209000,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,20049
11/25/2025,11:19:06 AM,IWM,SWEEP,700,1.55,A,CALL,244,243.52,108500,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,67758000000,4893
11/25/2025,11:19:05 AM,NVDA,BLOCK,241,6.45,A,CALL,220,173.2686,155445,4/17/2026,WHITE,0.45,142,F,STOCK,Information Technology,F,F,4346784000000,7921
11/25/2025,11:19:04 AM,NVDA,BLOCK,825,6.1,A,CALL,172.5,173.28,503250,12/5/2025,YELLOW,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,11:19:04 AM,APLD,SWEEP,543,0.3,B,PUT,21,22.77,16290,11/28/2025,WHITE,1.18,3,F,STOCK,None,F,T,5874000000,3089
11/25/2025,11:19:04 AM,META,BLOCK,104,3.3,B,PUT,620,629.1945,34320,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,11:19:04 AM,DKNG,SWEEP,1400,0.08,B,CALL,32.5,31.12,11230,11/28/2025,YELLOW,0.42,3,F,STOCK,Consumer Discretionary,F,T,14928000000,888
11/25/2025,11:19:03 AM,NVDA,BLOCK,4962,1.22,B,CALL,220,173.2206,605371,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,11:19:01 AM,NVDA,BLOCK,201,0.78,A,CALL,190,173.21,15678,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:19:00 AM,EIX,SWEEP,386,1.15,A,CALL,60,58.8266,44390,12/19/2025,WHITE,0.28,24,F,STOCK,Utilities,F,F,22540000000,3968
11/25/2025,11:18:57 AM,NVDA,BLOCK,201,7.35,A,CALL,185,173,147731,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,42399
11/25/2025,11:18:56 AM,CLMT,BLOCK,150,1.2,,CALL,19,18.69,18000,1/16/2026,WHITE,0.46,52,F,STOCK,Energy,F,F,1617000000,753
11/25/2025,11:18:55 AM,AVGO,BLOCK,110,6.08,B,PUT,372.5,374.2,66880,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,354
11/25/2025,11:18:55 AM,AMZN,SWEEP,806,4.7,A,CALL,235,227.98,378810,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,43890
11/25/2025,11:18:55 AM,QQQ,SWEEP,200,5.093,B,PUT,602,602.66,101853,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,11:18:54 AM,NVDA,BLOCK,300,2.01,A,PUT,170,172.9999,60300,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:18:54 AM,AMZN,BLOCK,451,1.35,B,PUT,225,227.9729,60885,11/28/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,11:18:52 AM,SOUN,SWEEP,200,1.169,B,CALL,13,11.795,23389,1/16/2026,WHITE,0.91,52,F,STOCK,Information Technology,F,F,4574000000,5705
11/25/2025,11:18:51 AM,NVDA,BLOCK,5000,0.11,A,CALL,190,172.96,55000,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,11:18:50 AM,GOOGL,SWEEP,289,7.59,A,CALL,350,320.075,219362,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,11:18:50 AM,GOOGL,SWEEP,270,2.293,BB,CALL,385,320.075,61912,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,960
11/25/2025,11:18:49 AM,DNN,BLOCK,800,0.24,A,CALL,3.5,2.36,19200,4/17/2026,WHITE,0.92,142,F,STOCK,Materials,F,F,2036000000,18029
11/25/2025,11:18:48 AM,META,BLOCK,153,1.58,A,PUT,580,628.555,24174,12/5/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,1497823000000,1701
11/25/2025,11:18:47 AM,META,SWEEP,84,8.95,B,PUT,620,628.6544,75180,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,1216
11/25/2025,11:18:47 AM,META,BLOCK,247,1.588,B,PUT,580,628.6544,39226,12/5/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,1497823000000,1701
11/25/2025,11:18:46 AM,FLNC,BLOCK,200,2.72,B,CALL,16,17.35,54400,12/19/2025,WHITE,1.15,24,F,STOCK,Consumer Discretionary,F,F,2810000000,1064
11/25/2025,11:18:45 AM,GOOG,BLOCK,200,4.79,B,CALL,320,320.12,95800,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,11:18:45 AM,LNC,SWEEP,1005,5.0,A,CALL,37.5,41.85,502500,1/16/2026,WHITE,0.38,52,F,STOCK,Financials,F,F,7584000000,2078
11/25/2025,11:18:42 AM,NVDA,SWEEP,326,4.7,,CALL,175,172.955,153220,12/5/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,11:18:40 AM,TSLA,SWEEP,100,10.0,B,CALL,405,410.18,100000,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7707
11/25/2025,11:18:39 AM,GOOGL,SWEEP,500,0.604,BB,PUT,285,320.2,30182,12/5/2025,WHITE,0.46,10,F,STOCK,Communication Services,F,F,3615997000000,902
11/25/2025,11:18:39 AM,AVGO,BLOCK,110,6.32,B,PUT,372.5,373.53,69520,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,354
11/25/2025,11:18:38 AM,D,SWEEP,541,0.5,B,CALL,62.5,61.455,27050,12/19/2025,WHITE,0.15,24,F,STOCK,Utilities,F,F,52495000000,3335
11/25/2025,11:18:36 AM,GOOG,BLOCK,200,2.8,B,CALL,325,320.255,56000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,11:18:34 AM,NVDA,SWEEP,466,2.245,BB,CALL,175,172.9099,104623,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:18:34 AM,NVDA,SWEEP,252,3.0,B,PUT,172.5,172.9099,75603,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,11:18:34 AM,GOOGL,BLOCK,100,14.49,A,CALL,320,320.2715,144900,12/26/2025,WHITE,0.38,31,F,STOCK,Communication Services,F,F,3615997000000,1192
11/25/2025,11:18:34 AM,GOOGL,BLOCK,354,3.849,BB,CALL,322.5,320.2168,136241,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,11:18:32 AM,GOOG,BLOCK,700,4.1,B,PUT,290,320.21,287000,1/2/2026,YELLOW,0.37,38,F,STOCK,Communication Services,F,F,3615876000000,202
11/25/2025,11:18:31 AM,QQQ,BLOCK,143,7.25,B,PUT,600,602.37,103675,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,11:18:29 AM,NVDA,SWEEP,200,27.9,A,PUT,200,172.89,558000,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,22882
11/25/2025,11:18:24 AM,MRK,SWEEP,181,4.95,A,PUT,105,104.2058,89595,1/16/2026,WHITE,0.29,52,F,STOCK,Health Care,F,F,242642000000,3068
11/25/2025,11:18:20 AM,NVDA,SWEEP,500,2.779,A,CALL,185,172.775,138970,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:18:19 AM,EQT,SWEEP,225,3.902,B,CALL,60,57.34,87800,3/20/2026,WHITE,0.38,114,F,STOCK,Energy,F,F,35590000000,11352
11/25/2025,11:18:18 AM,KSS,BLOCK,500,2.0,B,PUT,22.5,21.0697,100000,12/5/2025,YELLOW,0.8,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,11:18:17 AM,NVDA,SWEEP,325,0.9,B,PUT,165,172.775,29250,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:18:17 AM,DKNG,SWEEP,1500,0.09,A,CALL,32.5,31.135,13431,11/28/2025,YELLOW,0.44,3,F,STOCK,Consumer Discretionary,F,T,14928000000,888
11/25/2025,11:18:14 AM,JKS,SWEEP,711,0.4,B,CALL,35,25.37,28474,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,1295000000,1474
11/25/2025,11:18:14 AM,MARA,BLOCK,150,0.8,A,CALL,11,10.83,12000,12/12/2025,WHITE,0.93,17,F,STOCK,Information Technology,F,F,3808000000,1684
11/25/2025,11:18:14 AM,META,BLOCK,100,1.55,A,CALL,645,628.46,15500,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,11:18:07 AM,NVDA,BLOCK,200,10.8,A,CALL,165,172.7983,216000,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,650
11/25/2025,11:18:00 AM,TSLA,BLOCK,173,7.95,A,PUT,340,409.4364,137535,1/16/2026,WHITE,0.56,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,5896
11/25/2025,11:18:00 AM,NVDA,BLOCK,398,17.68,A,CALL,170,172.7792,703664,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,81871
11/25/2025,11:17:58 AM,NVDA,BLOCK,302,17.68,A,CALL,170,172.74,533936,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,81871
11/25/2025,11:17:58 AM,TSLA,BLOCK,166,7.95,A,PUT,340,409.425,131970,1/16/2026,WHITE,0.56,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,5896
11/25/2025,11:17:53 AM,AMD,SWEEP,1000,2.374,B,CALL,205,198.83,237359,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,11:17:53 AM,QQQ,BLOCK,400,3.15,B,CALL,605,602.32,126000,11/28/2025,MAGENTA,0.2,3,F,ETF,None,F,T,385079000000,4365
11/25/2025,11:17:52 AM,DJT,SWEEP,165,0.61,B,CALL,15,10.5483,10065,3/20/2026,WHITE,0.75,114,F,STOCK,None,F,F,2892000000,2124
11/25/2025,11:17:52 AM,CAL,BLOCK,1224,0.72,B,CALL,12.5,11.61,88130,12/19/2025,WHITE,0.9,24,F,STOCK,Consumer Discretionary,F,F,357000000,3472
11/25/2025,11:17:48 AM,NVDA,SWEEP,200,2.69,B,PUT,165,172.8086,53800,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,11:17:48 AM,IWM,SWEEP,1003,1.48,A,CALL,244,243.37,148444,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,67758000000,4893
11/25/2025,11:17:47 AM,NTNX,SWEEP,200,1.65,A,CALL,67.5,58.14,33000,1/16/2026,WHITE,0.52,52,T,STOCK,Information Technology,F,F,15488000000,375
11/25/2025,11:17:46 AM,TSM,BLOCK,150,6.4,B,CALL,290,278.27,96000,12/19/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,1426611000000,5229
11/25/2025,11:17:46 AM,GOOG,SWEEP,152,2.462,A,PUT,315,320.6199,37423,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,11:17:44 AM,XYZ,SWEEP,157,3.2,A,CALL,65,62.565,50240,1/16/2026,MAGENTA,0.44,52,F,STOCK,Information Technology,F,F,37644000000,2487
11/25/2025,11:17:38 AM,SE,SWEEP,439,5.899,A,CALL,135,134.065,258969,12/19/2025,WHITE,0.45,24,F,STOCK,Industrials,F,F,77373000000,2840
11/25/2025,11:17:38 AM,XOM,SWEEP,221,0.84,A,CALL,120,115.135,18564,12/19/2025,WHITE,0.22,24,F,STOCK,Energy,F,F,493745000000,42800
11/25/2025,11:17:35 AM,ORCL,BLOCK,150,5.95,B,CALL,220,194.8156,89250,12/19/2025,WHITE,0.72,24,F,STOCK,Information Technology,F,F,566623000000,3941
11/25/2025,11:17:32 AM,ORCL,BLOCK,192,1.97,,CALL,212.5,194.93,37824,12/5/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,566623000000,650
11/25/2025,11:17:31 AM,TSM,BLOCK,150,6.39,A,CALL,290,278.24,95850,12/19/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,1426611000000,5229
11/25/2025,11:17:30 AM,NVDA,SWEEP,335,0.89,B,PUT,165,172.855,29815,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:17:29 AM,SPY,BLOCK,100,11.63,A,PUT,640,669.6587,116300,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:17:29 AM,TSLA,SWEEP,100,8.45,B,CALL,407.5,409.906,84503,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,11:17:27 AM,GOOGL,BLOCK,100,6.95,A,CALL,330,320.7699,69500,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615997000000,748
11/25/2025,11:17:27 AM,NVDA,SWEEP,220,2.29,A,CALL,175,172.8972,50380,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:17:23 AM,TSLA,SWEEP,116,7.05,A,CALL,410,409.84,81780,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:17:18 AM,QQQ,SWEEP,913,1.6,BB,PUT,602,602.2876,146062,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,11:17:11 AM,SPY,BLOCK,570,2.03,B,PUT,668,669.54,115710,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,11:17:09 AM,MPW,SWEEP,700,1.06,B,CALL,4.5,5.5398,74200,1/16/2026,WHITE,0.47,52,F,STOCK,Real Estate,F,F,3187000000,12235
11/25/2025,11:17:08 AM,NVDA,BLOCK,200,2.23,A,CALL,175,172.72,44600,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:17:03 AM,U,SWEEP,396,1.43,A,CALL,50,41.1199,56628,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,16590000000,12969
11/25/2025,11:17:02 AM,GOOGL,SWEEP,102,5.2,B,CALL,320,320.615,53045,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:17:01 AM,GOOGL,BLOCK,200,8.8,B,CALL,320,320.7115,176000,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,4310
11/25/2025,11:17:01 AM,GOOG,BLOCK,416,3.7,A,PUT,295,320.665,153920,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615876000000,1018
11/25/2025,11:17:01 AM,OSCR,SWEEP,1670,0.6,A,PUT,16,16.81,100199,12/5/2025,WHITE,0.88,10,F,STOCK,Financials,F,F,3567000000,1956
11/25/2025,11:16:56 AM,AMZN,SWEEP,344,1.37,A,PUT,225,227.8116,47128,11/28/2025,MAGENTA,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,11:16:56 AM,SPY,SWEEP,593,2.03,B,PUT,668,669.5088,120379,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,11:16:52 AM,TFC,BLOCK,4000,2.85,B,PUT,47.5,46.435,1140000,2/20/2026,YELLOW,0.24,87,F,STOCK,Financials,F,F,58180000000,58
11/25/2025,11:16:51 AM,TSM,BLOCK,150,6.3,B,CALL,290,278.12,94500,12/19/2025,WHITE,0.38,24,F,STOCK,Information Technology,F,F,1426611000000,5229
11/25/2025,11:16:49 AM,MRK,BLOCK,187,10.3,B,PUT,110,104.165,192610,3/20/2026,YELLOW,0.29,114,F,STOCK,Health Care,F,F,242642000000,13
11/25/2025,11:16:49 AM,SPY,SWEEP,1000,1.07,B,PUT,664,669.5072,107000,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,679382000000,1683
11/25/2025,11:16:48 AM,GOOG,BLOCK,100,8.9,B,CALL,320,320.85,89000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1981
11/25/2025,11:16:46 AM,META,SWEEP,105,5.25,B,PUT,625,628.3116,55125,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,11:16:46 AM,QQQ,BLOCK,200,6.25,A,CALL,603,602.267,125000,12/2/2025,YELLOW,0.19,7,F,ETF,None,F,F,385079000000,134
11/25/2025,11:16:45 AM,QQQ,SWEEP,1055,0.95,BB,PUT,600,602.267,100255,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,11:16:44 AM,GOOGL,SWEEP,500,8.51,B,PUT,300,320.9699,425500,1/16/2026,MAGENTA,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,2916
11/25/2025,11:16:40 AM,BIDU,BLOCK,322,5.15,A,CALL,120,119.05,165830,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,38327000000,7487
11/25/2025,11:16:36 AM,SPY,BLOCK,250,11.7,B,PUT,640,669.44,292500,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:16:36 AM,GOOGL,BLOCK,165,1.6,A,CALL,330,320.915,26400,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:16:35 AM,GOOGL,SWEEP,100,5.2,A,CALL,320,320.91,52000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:16:34 AM,SPY,BLOCK,1000,1.54,AA,PUT,666,669.4776,153974,11/26/2025,MAGENTA,0.21,1,F,ETF,None,F,T,679382000000,1678
11/25/2025,11:16:33 AM,AMZN,SWEEP,185,2.34,B,PUT,227.5,227.835,43290,11/28/2025,MAGENTA,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,11:16:33 AM,GOOG,BLOCK,423,1.56,B,CALL,330,320.856,65988,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:16:28 AM,NCLH,SWEEP,1000,0.174,A,CALL,21,18.5,17442,12/19/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,8285000000,5013
11/25/2025,11:16:28 AM,PAYO,BLOCK,924,0.3,A,CALL,6,5.6501,27720,1/16/2026,YELLOW,0.51,52,F,STOCK,Information Technology,F,F,1974000000,800
11/25/2025,11:16:27 AM,QQQ,SWEEP,600,5.481,B,PUT,602,601.98,328868,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,11:16:25 AM,NVDA,BLOCK,321,1.21,B,CALL,220,172.6701,38841,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,11:16:24 AM,NVDA,SWEEP,2901,1.196,AA,CALL,220,172.6697,346882,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,11:16:21 AM,NVDA,BLOCK,450,5.5,A,CALL,180,172.71,247500,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,11:16:15 AM,SPXW,BLOCK,154,10.195,A,CALL,6715,0,157010,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:16:14 AM,ORLY,SWEEP,873,1.2,A,CALL,104,100.83,104760,12/19/2025,WHITE,0.23,24,F,STOCK,Consumer Discretionary,F,F,84773000000,3297
11/25/2025,11:16:11 AM,NVO,SWEEP,1000,0.215,B,PUT,43,46.465,21543,12/5/2025,WHITE,0.43,10,F,STOCK,Health Care,F,F,212667000000,2861
11/25/2025,11:16:07 AM,QQQ,SWEEP,1031,1.1,AA,PUT,600,601.6906,113420,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,11:16:07 AM,GOOGL,SWEEP,116,1.589,A,CALL,330,320.4143,18438,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:16:06 AM,GOOG,BLOCK,515,1.28,A,PUT,310,320.34,65920,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:16:06 AM,SMR,BLOCK,199,0.83,A,CALL,19.5,18.475,16517,12/5/2025,YELLOW,1.02,10,F,STOCK,None,F,F,5551000000,95
11/25/2025,11:16:06 AM,GOOGL,SWEEP,617,3.1,B,CALL,335,320.3799,191270,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,11:16:06 AM,GOOG,SWEEP,159,3.0,B,CALL,325,320.34,47700,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,11:16:06 AM,GOOGL,SWEEP,1389,3.148,BB,CALL,335,320.3799,437202,12/5/2025,YELLOW,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,11:16:06 AM,GOOG,SWEEP,102,2.213,A,CALL,340,320.48,22571,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1007
11/25/2025,11:16:05 AM,GOOGL,BLOCK,139,14.55,A,CALL,330,320.5,202245,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,5337
11/25/2025,11:16:05 AM,GOOGL,BLOCK,107,5.311,BB,CALL,320,320.5,56833,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:16:02 AM,GOOGL,SWEEP,100,5.461,B,PUT,315,320.8877,54609,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,968
11/25/2025,11:16:00 AM,GOOG,BLOCK,100,1.62,,CALL,330,320.854,16200,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:15:58 AM,EOG,BLOCK,421,0.45,,PUT,104,105.4737,18945,11/28/2025,#FF0000,0,3,F,STOCK,Energy,F,T,58041000000,3464
11/25/2025,11:15:57 AM,GOOG,SWEEP,113,4.297,A,PUT,320,320.81,48560,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:15:57 AM,META,SWEEP,1000,3.996,A,CALL,700,628.0792,399599,12/26/2025,WHITE,0.32,31,F,STOCK,Communication Services,F,F,1497823000000,2839
11/25/2025,11:15:57 AM,BTG,BLOCK,150,0.94,A,CALL,5,4.355,14106,1/15/2027,WHITE,0.64,416,F,STOCK,Materials,F,F,5090000000,20599
11/25/2025,11:15:57 AM,NFLX,SWEEP,150,0.85,,CALL,105,104.2186,12750,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,11:15:56 AM,GOOGL,BLOCK,150,2.38,B,PUT,315,320.9158,35700,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:15:56 AM,META,SWEEP,85,3.65,A,PUT,620,628.11,31022,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,11:15:56 AM,CRK,BLOCK,160,0.65,,CALL,27,24.755,10402,12/19/2025,WHITE,0.57,24,F,STOCK,Energy,F,F,7080000000,274
11/25/2025,11:15:54 AM,GOOG,SWEEP,287,1.27,AA,PUT,310,320.74,36451,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:15:52 AM,EWZ,BLOCK,2500,1.37,A,CALL,38,32.2762,342500,9/18/2026,WHITE,0.29,296,F,ETF,None,F,F,6213000000,15002
11/25/2025,11:15:51 AM,NVDA,SWEEP,200,12.2,A,CALL,190,172.69,244000,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,44075
11/25/2025,11:15:50 AM,JD,BLOCK,246,1.2,,CALL,32,29.27,29520,2/20/2026,WHITE,0.38,87,F,STOCK,Consumer Discretionary,F,F,41443000000,5736
11/25/2025,11:15:50 AM,GOOGL,SWEEP,200,1.5,A,CALL,345,320.915,30000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,457
11/25/2025,11:15:49 AM,SPY,BLOCK,94,13.959,BB,PUT,665,669.175,131216,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,11:15:49 AM,KSS,BLOCK,1200,4.82,B,PUT,17,21.1399,578401,1/21/2028,WHITE,0.65,787,T,STOCK,Consumer Discretionary,F,F,1760000000,1332
11/25/2025,11:15:49 AM,SPY,BLOCK,250,11.8,B,PUT,640,669.19,295000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:15:48 AM,SPY,BLOCK,250,9.12,B,PUT,663,669.16,228000,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3633
11/25/2025,11:15:48 AM,AAL,BLOCK,207,1.08,A,CALL,13,13.675,22356,12/19/2025,WHITE,0.49,24,F,STOCK,Industrials,F,F,8495000000,17291
11/25/2025,11:15:43 AM,FCX,BLOCK,160,1.12,A,CALL,41,41.106,17920,12/5/2025,WHITE,0.39,10,F,STOCK,Materials,F,F,57250000000,404
11/25/2025,11:15:42 AM,F,SWEEP,777,0.28,B,PUT,13,13.2015,21756,12/19/2025,WHITE,0.27,24,F,STOCK,Consumer Discretionary,F,F,51121000000,11675
11/25/2025,11:15:42 AM,RKLB,SWEEP,200,5.1,A,CALL,110,41.15,102000,1/15/2027,WHITE,0.9,416,F,STOCK,None,F,F,19503000000,1841
11/25/2025,11:15:41 AM,NVDA,SWEEP,450,5.45,B,CALL,180,172.44,245250,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,11:15:41 AM,TSLA,SWEEP,103,6.4,A,PUT,407.5,408.55,65915,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,11:15:40 AM,GOOGL,SWEEP,119,4.35,A,PUT,320,320.6201,51765,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:15:39 AM,GOOG,BLOCK,100,1.57,A,CALL,330,320.6,15700,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:15:38 AM,META,BLOCK,100,2.0,B,PUT,612.5,627.8688,20000,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1106
11/25/2025,11:15:35 AM,XOP,BLOCK,152,5.2,B,PUT,122,129.42,79040,3/20/2026,YELLOW,0.32,114,F,ETF,None,F,F,0,16
11/25/2025,11:15:35 AM,XOP,BLOCK,155,5.85,B,PUT,124,129.42,90675,3/20/2026,YELLOW,0.31,114,F,ETF,None,F,F,0,26
11/25/2025,11:15:35 AM,XOP,BLOCK,177,5.5,B,PUT,123,129.42,97350,3/20/2026,YELLOW,0.31,114,F,ETF,None,F,F,0,87
11/25/2025,11:15:33 AM,NVDA,SWEEP,335,1.167,BB,CALL,200,172.455,39106,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,11:15:29 AM,NVDA,SWEEP,313,2.14,,CALL,175,172.4781,66982,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:15:28 AM,MSFT,SWEEP,116,2.35,B,CALL,475,471.1699,27260,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,11:15:28 AM,GOOG,BLOCK,110,14.5,A,CALL,320,320.61,159500,12/26/2025,WHITE,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,932
11/25/2025,11:15:27 AM,NVDA,BLOCK,190,5.45,B,CALL,180,172.45,103550,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,11:15:27 AM,NVDA,SWEEP,173,2.127,B,CALL,175,172.45,36799,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:15:26 AM,NVDA,SWEEP,246,19.195,B,PUT,150,172.48,472192,1/15/2027,WHITE,0.46,416,F,STOCK,Information Technology,F,F,4346784000000,16277
11/25/2025,11:15:25 AM,GOOGL,BLOCK,300,0.55,A,CALL,337.5,320.61,16500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,11:15:24 AM,NVDA,BLOCK,700,0.25,A,CALL,185,172.455,17500,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,11:15:24 AM,CZR,SWEEP,306,0.73,A,CALL,21.5,21.9912,22338,11/28/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,4351000000,410
11/25/2025,11:15:24 AM,CVX,SWEEP,150,1.3,B,CALL,155,148.52,19500,12/26/2025,YELLOW,0.21,31,F,STOCK,Energy,F,F,301987000000,121
11/25/2025,11:15:23 AM,XOP,BLOCK,215,4.55,B,PUT,120,129.375,97835,3/20/2026,YELLOW,0.32,114,F,ETF,None,F,F,0,167
11/25/2025,11:15:23 AM,XOP,BLOCK,172,4.85,B,PUT,121,129.375,83420,3/20/2026,YELLOW,0.32,114,F,ETF,None,F,F,0,59
11/25/2025,11:15:21 AM,NVDA,SWEEP,316,4.85,B,CALL,170,172.435,153261,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,11:15:21 AM,NVDA,SWEEP,249,2.154,BB,CALL,175,172.435,53645,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:15:21 AM,NVDA,SWEEP,412,3.35,B,CALL,172.5,172.435,138040,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:15:21 AM,NVDA,SWEEP,555,2.266,AA,PUT,170,172.435,125749,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:15:21 AM,GOOG,BLOCK,200,5.036,A,CALL,320,320.43,100720,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,11:15:20 AM,GOOGL,SWEEP,101,1.08,A,CALL,332.5,320.395,10907,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,11:15:20 AM,GOOG,SWEEP,190,1.47,B,CALL,330,320.42,27930,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:15:17 AM,NVDA,SWEEP,186,19.2,,PUT,150,172.5199,357120,1/15/2027,WHITE,0.46,416,F,STOCK,Information Technology,F,F,4346784000000,16277
11/25/2025,11:15:17 AM,PYPL,BLOCK,500,2.64,A,CALL,70,61.3984,132000,3/20/2026,WHITE,0.4,114,F,STOCK,Industrials,F,F,56672000000,15026
11/25/2025,11:15:17 AM,GOOGL,SWEEP,562,3.0,A,CALL,335,320.35,168600,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,11:15:17 AM,GOOGL,BLOCK,300,0.52,,CALL,337.5,320.35,15600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,11:15:15 AM,AAPL,BLOCK,200,1.03,B,PUT,275,278.3472,20600,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,11:15:15 AM,NVDA,SWEEP,500,2.74,A,CALL,185,172.53,137000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:15:14 AM,GOOGL,SWEEP,101,1.45,A,CALL,330,320.1199,14645,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:15:14 AM,IBM,SWEEP,127,3.55,B,PUT,302.5,301.935,45085,11/28/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,278027000000,644
11/25/2025,11:15:11 AM,NVDA,SWEEP,210,3.25,B,CALL,200,172.5455,68250,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,11:15:08 AM,AVGO,BLOCK,110,6.75,A,PUT,372.5,372.9488,74250,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,354
11/25/2025,11:15:06 AM,GOOG,SWEEP,131,3.504,B,PUT,317.5,320.095,45900,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,11:15:05 AM,PYPL,SWEEP,501,2.75,A,PUT,62.5,61.38,137775,12/19/2025,WHITE,0.35,24,F,STOCK,Industrials,F,F,56672000000,8466
11/25/2025,11:15:05 AM,IWM,BLOCK,301,0.66,A,PUT,243,243.075,19865,11/25/2025,YELLOW,0.14,1,F,ETF,None,F,T,67758000000,43
11/25/2025,11:15:04 AM,AAPL,BLOCK,200,2.32,A,PUT,265,278.2801,46400,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:15:04 AM,IREN,SWEEP,250,12.0,A,PUT,55,45.145,300000,12/19/2025,WHITE,1.16,24,F,STOCK,Information Technology,F,F,11979000000,9049
11/25/2025,11:15:02 AM,TSLA,BLOCK,100,1.44,B,CALL,427.5,408.71,14400,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5855
11/25/2025,11:15:00 AM,QQQ,BLOCK,962,1.12,A,PUT,600,601.6776,107742,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,11:14:57 AM,GOOGL,BLOCK,100,7.7,A,CALL,315,319.9429,77000,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,10678
11/25/2025,11:14:57 AM,META,BLOCK,75,25.15,,CALL,620,626.2359,188625,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,2855
11/25/2025,11:14:56 AM,TSLA,SWEEP,150,5.208,B,PUT,405,408.865,78117,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,11:14:56 AM,NVDA,SWEEP,315,1.334,BB,CALL,177.5,172.585,42008,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:14:55 AM,NVDA,BLOCK,200,3.5,A,CALL,172.5,172.6212,70000,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:14:55 AM,GOOGL,BLOCK,100,3.4,A,CALL,360,319.87,34000,1/2/2026,YELLOW,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,38
11/25/2025,11:14:55 AM,QQQ,SWEEP,200,5.58,A,PUT,602,601.7776,111600,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,11:14:54 AM,ZM,SWEEP,215,2.13,B,CALL,95,88.63,45795,1/16/2026,WHITE,0.33,52,F,STOCK,Information Technology,F,F,23789000000,2254
11/25/2025,11:14:51 AM,UBER,SWEEP,152,2.105,AA,PUT,70,83.01,31990,3/20/2026,WHITE,0.41,114,F,STOCK,Information Technology,F,F,174267000000,4665
11/25/2025,11:14:49 AM,MGM,SWEEP,200,0.5,A,CALL,34,34.12,10000,11/28/2025,MAGENTA,0.35,3,F,STOCK,Consumer Discretionary,F,T,8902000000,209
11/25/2025,11:14:47 AM,GOOGL,BLOCK,105,4.2,B,CALL,330,319.605,44100,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,11:14:47 AM,META,SWEEP,105,5.0,A,PUT,622.5,626.277,52500,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,320
11/25/2025,11:14:45 AM,META,BLOCK,107,1.31,B,CALL,675,626.2,14017,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,1320
11/25/2025,11:14:42 AM,TSLA,SWEEP,100,3.6,B,PUT,400,408.9129,36000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:14:40 AM,TSLA,SWEEP,101,6.25,B,PUT,407.5,408.9387,63125,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,11:14:39 AM,ONDS,BLOCK,160,1.3,A,CALL,9,8.12,20800,1/16/2026,WHITE,1.33,52,F,STOCK,Communication Services,F,F,2481000000,17074
11/25/2025,11:14:38 AM,TSLA,BLOCK,100,10.1,A,CALL,430,409.0215,101000,12/12/2025,WHITE,0.51,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,1436
11/25/2025,11:14:38 AM,HOOD,BLOCK,200,0.5,A,CALL,130,112.4444,10000,12/5/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,96482000000,4094
11/25/2025,11:14:37 AM,DDOG,SWEEP,193,3.05,A,PUT,140,159.92,58865,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,55248000000,7228
11/25/2025,11:14:36 AM,QQQ,BLOCK,99,23.39,A,PUT,560,601.8076,231561,6/18/2026,WHITE,0.25,204,F,ETF,None,F,F,385079000000,10868
11/25/2025,11:14:35 AM,TSLA,BLOCK,300,0.38,B,CALL,440,408.83,11400,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,11:14:33 AM,PTON,BLOCK,200,1.92,B,CALL,10,6.815,38400,1/21/2028,WHITE,0.67,787,F,STOCK,Consumer Discretionary,F,F,2694000000,1360
11/25/2025,11:14:32 AM,QQQ,SWEEP,200,5.582,A,PUT,602,601.82,111631,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,11:14:30 AM,GOOG,BLOCK,126,2.3,B,PUT,265,319.836,28980,1/16/2026,WHITE,0.41,52,F,STOCK,Communication Services,F,F,3615876000000,3984
11/25/2025,11:14:29 AM,GOOG,BLOCK,193,1.98,A,CALL,327.5,319.85,38214,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,11:14:27 AM,GOOG,SWEEP,105,4.775,A,CALL,320,319.75,50135,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,11:14:26 AM,AAPL,BLOCK,601,1.01,A,PUT,275,278.3586,60701,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,11:14:26 AM,XLF,BLOCK,2000,2.24,B,CALL,58,52.27,448000,1/15/2027,YELLOW,0.18,416,F,ETF,None,F,F,51700000000,365
11/25/2025,11:14:26 AM,GOOGL,BLOCK,101,4.8,A,PUT,320,319.77,48479,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:14:23 AM,AVGO,BLOCK,100,7.31,A,CALL,372.5,372.87,73100,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1606548000000,1040
11/25/2025,11:14:23 AM,AAPL,SWEEP,211,6.2,B,CALL,280,278.42,130820,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,4011631000000,31707
11/25/2025,11:14:22 AM,NVDA,BLOCK,165,1.36,A,CALL,240,172.6606,22445,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,25802
11/25/2025,11:14:21 AM,NVDA,SWEEP,702,1.01,A,CALL,224,172.68,70878,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,2966
11/25/2025,11:14:21 AM,SPY,BLOCK,115,17.221,AA,PUT,615,669.325,198039,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,4036
11/25/2025,11:14:21 AM,QQQ,SWEEP,146,7.448,AA,PUT,600,601.9776,108742,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,11:14:19 AM,META,BLOCK,161,1.31,B,CALL,675,626.8745,21091,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,1320
11/25/2025,11:14:18 AM,SNAP,BLOCK,150,1.0,B,CALL,8,7.66,15000,3/20/2026,WHITE,0.65,114,F,STOCK,Information Technology,F,F,13221000000,13960
11/25/2025,11:14:18 AM,ORCL,SWEEP,200,3.2,B,CALL,197.5,195.06,64000,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,566623000000,857
11/25/2025,11:14:17 AM,HOOD,BLOCK,300,8.2,B,CALL,120,112.57,246000,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,96482000000,16317
11/25/2025,11:14:16 AM,NVDA,SWEEP,300,64.8,A,CALL,125,172.7526,1944000,1/15/2027,WHITE,0.53,416,F,STOCK,Information Technology,F,F,4346784000000,6751
11/25/2025,11:14:16 AM,IYR,SWEEP,208,2.21,B,CALL,95,96.25,45978,12/12/2025,YELLOW,0.18,17,F,ETF,None,F,F,3821000000,0
11/25/2025,11:14:15 AM,NVDA,BLOCK,250,5.03,B,CALL,170,172.74,125750,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,11:14:14 AM,PL,SWEEP,224,1.65,A,CALL,30,11.475,36960,1/15/2027,WHITE,0.95,416,F,STOCK,Industrials,F,F,3436000000,1216
11/25/2025,11:14:11 AM,LYFT,SWEEP,250,0.84,B,PUT,18,19.635,21000,1/16/2026,WHITE,0.55,52,F,STOCK,Industrials,F,F,7899000000,6713
11/25/2025,11:14:10 AM,DOCU,SWEEP,387,3.053,AA,CALL,75,68.19,118159,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,13150000000,1310
11/25/2025,11:14:07 AM,GOOG,SWEEP,276,4.751,B,PUT,320,319.72,131114,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:14:05 AM,JPM,BLOCK,200,11.35,,PUT,300,299.69,227000,1/16/2026,WHITE,0.25,52,F,STOCK,Financials,F,F,811288000000,2345
11/25/2025,11:14:03 AM,NVDA,SWEEP,280,0.797,A,CALL,180,172.82,22320,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:14:03 AM,MPW,SWEEP,1003,1.06,B,CALL,4.5,5.545,106318,1/16/2026,WHITE,0.46,52,F,STOCK,Real Estate,F,F,3187000000,12235
11/25/2025,11:14:02 AM,NVDA,SWEEP,202,9.7,A,PUT,155,172.82,195940,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,20049
11/25/2025,11:14:02 AM,META,BLOCK,121,1.32,B,CALL,675,626.885,15972,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,1320
11/25/2025,11:14:02 AM,COIN,BLOCK,224,4.55,B,CALL,320,243.4817,101920,1/16/2026,WHITE,0.64,52,F,STOCK,Information Technology,F,F,64825000000,4190
11/25/2025,11:14:02 AM,META,BLOCK,100,12.0,B,CALL,630,626.804,120000,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,11:13:59 AM,PFE,BLOCK,400,3.58,A,CALL,25,25.6086,143200,12/17/2027,WHITE,0.32,752,F,STOCK,Health Care,F,F,142370000000,13221
11/25/2025,11:13:57 AM,GOOG,BLOCK,100,5.05,A,CALL,350,319.7325,50500,1/2/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,3615876000000,512
11/25/2025,11:13:56 AM,SPXW,BLOCK,130,11.5,B,CALL,6715,0,149500,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:13:55 AM,NVDA,SWEEP,342,0.94,B,PUT,165,172.84,32148,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:13:53 AM,REAL,SWEEP,500,1.25,B,PUT,15,14.48,62506,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,1577000000,6838
11/25/2025,11:13:53 AM,REAL,BLOCK,500,1.1,B,CALL,22.5,14.48,55000,5/15/2026,YELLOW,0.77,170,F,STOCK,Consumer Discretionary,F,F,1577000000,91
11/25/2025,11:13:53 AM,META,BLOCK,96,1.33,B,CALL,675,627.17,12768,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,1320
11/25/2025,11:13:52 AM,AVGO,SWEEP,283,2.43,B,PUT,360,373.26,68769,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,2523
11/25/2025,11:13:51 AM,GOOGL,BLOCK,100,7.4,A,PUT,295,319.59,74000,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,1237
11/25/2025,11:13:50 AM,AAPL,SWEEP,460,0.99,A,PUT,275,278.5172,45538,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,11:13:46 AM,GOOG,BLOCK,205,3.656,B,PUT,317.5,319.608,74954,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,11:13:43 AM,HIMS,SWEEP,1393,0.2,B,CALL,40,36.98,27860,11/28/2025,MAGENTA,0.8,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,11:13:41 AM,RUM,SWEEP,495,0.95,A,PUT,7,6.63,47025,1/16/2026,WHITE,0.75,52,F,STOCK,Communication Services,F,F,2473000000,2823
11/25/2025,11:13:36 AM,B,SWEEP,1000,0.73,A,CALL,40,39.135,73000,12/5/2025,YELLOW,0.42,10,F,STOCK,Materials,F,F,61675000000,550
11/25/2025,11:13:33 AM,GOOG,BLOCK,200,3.88,A,PUT,317.5,319.236,77600,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,11:13:33 AM,AAPL,SWEEP,200,2.3,,PUT,265,278.49,46000,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:13:32 AM,GOOGL,BLOCK,220,2.5,A,CALL,325,319.195,55000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:13:32 AM,NFLX,BLOCK,700,0.31,B,CALL,107,104.4158,21700,11/28/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,441995000000,4964
11/25/2025,11:13:32 AM,GOOG,SWEEP,120,6.1,B,PUT,315,319.22,73200,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1333
11/25/2025,11:13:30 AM,NVDA,BLOCK,187,5.6,A,CALL,180,172.8672,104720,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,11:13:29 AM,GOOG,BLOCK,100,30.453,A,CALL,300,319.0343,304525,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,3615876000000,11227
11/25/2025,11:13:26 AM,MPW,SWEEP,625,0.62,B,CALL,5,5.545,38750,1/16/2026,WHITE,0.38,52,F,STOCK,Real Estate,F,F,3187000000,28669
11/25/2025,11:13:25 AM,AVGO,SWEEP,100,7.4,A,CALL,372.5,373.1488,74000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,1040
11/25/2025,11:13:25 AM,ZM,SWEEP,169,2.4,,PUT,85,88.69,40560,1/16/2026,WHITE,0.32,52,F,STOCK,Information Technology,F,F,23789000000,802
11/25/2025,11:13:24 AM,QQQ,BLOCK,200,5.31,B,PUT,602,602.2308,106200,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,11:13:24 AM,DIA,SWEEP,125,3.449,BB,CALL,525,468.049,43108,6/18/2026,YELLOW,0.13,204,F,ETF,None,F,F,40679000000,75
11/25/2025,11:13:23 AM,NVDA,SWEEP,250,2.33,A,CALL,175,172.8393,58250,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:13:23 AM,KSS,BLOCK,400,2.1,A,PUT,22.5,20.93,84000,12/5/2025,YELLOW,0.8,10,T,STOCK,Consumer Discretionary,F,F,1760000000,0
11/25/2025,11:13:22 AM,GOOGL,BLOCK,100,5.04,A,PUT,320,319.075,50400,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:13:22 AM,GOOG,BLOCK,100,4.95,,PUT,320,319.41,49500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:13:21 AM,AVGO,BLOCK,150,0.8,B,CALL,425,373.115,12000,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,944
11/25/2025,11:13:20 AM,ORCL,BLOCK,1000,11.25,A,PUT,140,195.25,1125000,9/18/2026,YELLOW,0.55,296,F,STOCK,Information Technology,F,F,566623000000,636
11/25/2025,11:13:17 AM,GOOGL,BLOCK,100,3.4,B,CALL,360,319.316,34000,1/2/2026,YELLOW,0.37,38,F,STOCK,Communication Services,F,F,3615997000000,38
11/25/2025,11:13:14 AM,CEG,BLOCK,100,17.4,A,CALL,350,345.93,174000,12/19/2025,WHITE,0.54,24,F,STOCK,Utilities,F,F,105588000000,256
11/25/2025,11:13:12 AM,QQQ,BLOCK,300,5.32,B,PUT,602,602.23,159600,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,11:13:11 AM,SPXW,BLOCK,124,12.3,B,CALL,6715,0,152520,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:13:11 AM,TSLA,SWEEP,103,8.35,A,CALL,407.5,409.3774,86002,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,11:13:10 AM,NVDA,SWEEP,200,0.839,A,CALL,205,172.89,16770,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,11:13:08 AM,QQQ,BLOCK,139,7.35,B,PUT,600,602.3,102165,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,11:13:07 AM,TSLA,BLOCK,198,0.93,A,CALL,432.5,409.5715,18414,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,11:13:07 AM,GOOGL,SWEEP,206,2.599,A,CALL,325,319.42,53546,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:13:06 AM,F,BLOCK,600,0.38,B,CALL,13,13.225,22800,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,51121000000,9531
11/25/2025,11:13:06 AM,NVDA,SWEEP,157,9.7,A,PUT,155,172.9086,152290,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,20049
11/25/2025,11:13:06 AM,NVDA,SWEEP,253,0.8,B,CALL,180,172.905,20240,11/28/2025,MAGENTA,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:13:05 AM,AMD,SWEEP,310,13.051,B,PUT,180,198.62,404579,2/20/2026,WHITE,0.59,87,F,STOCK,Information Technology,F,F,331762000000,2526
11/25/2025,11:13:05 AM,AMD,SWEEP,224,7.75,B,CALL,250,198.62,173600,2/20/2026,WHITE,0.58,87,F,STOCK,Information Technology,F,F,331762000000,5168
11/25/2025,11:13:04 AM,B,SWEEP,2000,0.69,A,CALL,40,39.075,138000,12/5/2025,YELLOW,0.42,10,F,STOCK,Materials,F,F,61675000000,550
11/25/2025,11:13:04 AM,A,BLOCK,219,11.0,B,CALL,150,159.605,240900,12/19/2025,WHITE,0.28,24,F,STOCK,Health Care,F,F,42879000000,1467
11/25/2025,11:13:04 AM,GOOG,BLOCK,225,0.67,B,CALL,335,319.522,15075,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,2778
11/25/2025,11:12:59 AM,SLV,SWEEP,2500,0.21,A,CALL,54.5,46.08,52500,12/19/2025,YELLOW,0.46,24,F,ETF,None,F,F,0,840
11/25/2025,11:12:58 AM,SPXW,BLOCK,124,11.6,B,CALL,6715,0,143840,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:12:58 AM,MSFT,BLOCK,100,2.78,A,CALL,500,471.45,27800,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,11:12:58 AM,CIFR,BLOCK,1970,4.5,B,CALL,12,16.465,886500,11/28/2025,YELLOW,1.91,3,F,STOCK,Information Technology,F,T,5590000000,253
11/25/2025,11:12:50 AM,ZM,BLOCK,168,1.03,B,CALL,90,88.76,17304,11/28/2025,MAGENTA,0.48,3,F,STOCK,Information Technology,F,T,23789000000,3119
11/25/2025,11:12:49 AM,EOSE,BLOCK,414,0.5,B,CALL,13,12.945,20700,11/28/2025,WHITE,1.12,3,F,STOCK,Industrials,F,T,3562000000,2338
11/25/2025,11:12:47 AM,NVDA,BLOCK,210,2.65,A,CALL,190,172.88,55650,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,11:12:47 AM,WULF,SWEEP,224,1.15,A,CALL,12,12.94,25760,11/28/2025,WHITE,1.23,3,F,STOCK,Materials,F,T,4726000000,3009
11/25/2025,11:12:47 AM,GOOG,SWEEP,134,4.8,A,PUT,320,319.73,64320,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:12:44 AM,AZN,SWEEP,176,1.03,A,CALL,100,92.94,18128,1/16/2026,MAGENTA,0.23,52,F,STOCK,Health Care,F,F,282229000000,650
11/25/2025,11:12:43 AM,GOOGL,BLOCK,336,2.69,BB,CALL,325,319.685,90380,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:12:42 AM,NVDA,BLOCK,202,3.1,A,PUT,172.5,172.8299,62620,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,11:12:42 AM,GOOG,BLOCK,100,1.42,B,CALL,330,319.84,14200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:12:40 AM,GOOG,BLOCK,200,7.85,B,CALL,315,319.845,157000,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,5719
11/25/2025,11:12:39 AM,TGT,SWEEP,399,0.32,A,CALL,88,85.92,12768,11/28/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,39814000000,11277
11/25/2025,11:12:37 AM,NVDA,BLOCK,200,1.4,B,CALL,177.5,172.865,28000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,11:12:36 AM,BE,SWEEP,185,8.1,A,CALL,88,89.49,149850,12/5/2025,YELLOW,1.25,10,F,STOCK,Industrials,F,F,21283000000,3
11/25/2025,11:12:36 AM,BE,SWEEP,614,7.599,A,CALL,89,89.49,466599,12/5/2025,YELLOW,1.24,10,F,STOCK,Industrials,F,F,21283000000,229
11/25/2025,11:12:35 AM,BABA,BLOCK,200,4.9,B,PUT,160,156.8785,98000,11/28/2025,WHITE,0.54,3,T,STOCK,Information Technology,F,T,364903000000,8004
11/25/2025,11:12:33 AM,GOOG,BLOCK,175,6.06,B,PUT,322.5,319.88,106050,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,11:12:31 AM,NVDA,SWEEP,331,2.11,A,PUT,170,172.97,69842,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:12:30 AM,GOOG,SWEEP,135,1.471,AA,PUT,310,319.8304,19855,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:12:29 AM,GOOGL,SWEEP,509,4.751,B,PUT,320,319.7185,241817,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:12:27 AM,QQQ,BLOCK,250,12.59,A,PUT,600,602.3,314750,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,83691
11/25/2025,11:12:26 AM,NVDA,SWEEP,345,14.8,A,CALL,169,172.9686,510600,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,2745
11/25/2025,11:12:26 AM,NVDA,SWEEP,193,6.999,A,CALL,167.5,172.9586,135087,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,1253
11/25/2025,11:12:25 AM,CRWV,BLOCK,165,2.25,B,CALL,71,70.68,37125,11/28/2025,MAGENTA,0.94,3,F,STOCK,Information Technology,F,T,27685000000,608
11/25/2025,11:12:20 AM,AVGO,SWEEP,250,20.2,B,CALL,360,372.54,505000,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,1606548000000,1326
11/25/2025,11:12:19 AM,GOOGL,SWEEP,400,2.66,A,CALL,325,319.704,106394,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:12:15 AM,GOOG,BLOCK,158,5.05,,PUT,240,319.72,79790,4/17/2026,WHITE,0.43,142,F,STOCK,Communication Services,F,F,3615876000000,763
11/25/2025,11:12:15 AM,TSLA,BLOCK,100,1.58,A,CALL,427.5,409.5801,15800,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5855
11/25/2025,11:12:15 AM,NVDA,SWEEP,501,2.81,A,CALL,185,172.9751,140778,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:12:15 AM,NVDA,BLOCK,424,2.71,A,CALL,180,172.9751,114904,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,11:12:13 AM,NVDA,SWEEP,254,17.8,A,CALL,164,172.965,452120,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,4346784000000,3563
11/25/2025,11:12:13 AM,MSTR,BLOCK,1795,3.0,A,CALL,190,172.19,538500,12/5/2025,YELLOW,0.78,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,11:12:11 AM,NVO,SWEEP,150,7.379,A,CALL,45,46.57,110680,6/18/2026,WHITE,0.48,204,F,STOCK,Health Care,F,F,212667000000,2846
11/25/2025,11:12:09 AM,MU,BLOCK,175,22.5,B,PUT,220,218.8323,393750,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,233110000000,3453
11/25/2025,11:12:08 AM,GOOG,SWEEP,218,0.48,AA,PUT,300,319.61,10463,11/28/2025,MAGENTA,0.49,3,F,STOCK,Communication Services,F,T,3615876000000,5105
11/25/2025,11:12:05 AM,GOOGL,SWEEP,100,4.05,A,CALL,345,319.435,40498,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,6694
11/25/2025,11:12:04 AM,SLV,SWEEP,2500,0.209,AA,CALL,54.5,46.1098,52135,12/19/2025,YELLOW,0.46,24,F,ETF,None,F,F,0,840
11/25/2025,11:12:03 AM,MSTR,BLOCK,205,3.0,A,CALL,190,171.99,61500,12/5/2025,MAGENTA,0.78,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,11:12:02 AM,PLTR,SWEEP,200,15.6,A,PUT,150,159.4515,312000,3/20/2026,WHITE,0.6,114,F,STOCK,Information Technology,F,F,369075000000,6477
11/25/2025,11:12:02 AM,TLT,SWEEP,354,0.7,B,CALL,91.5,90.4486,24780,1/2/2026,YELLOW,0.1,38,F,ETF,None,F,F,49842000000,100
11/25/2025,11:12:02 AM,TLT,SWEEP,196,1.39,B,PUT,90.5,90.4486,27244,1/2/2026,YELLOW,0.11,38,F,ETF,None,F,F,49842000000,34
11/25/2025,11:12:02 AM,GOOGL,BLOCK,100,5.1,A,CALL,350,319.48,51000,1/2/2026,MAGENTA,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,323
11/25/2025,11:12:01 AM,NVDA,SWEEP,332,0.6,B,PUT,162.5,172.825,19925,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,11:12:01 AM,GOOG,SWEEP,150,1.57,A,PUT,310,319.595,23550,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:12:01 AM,NVDA,SWEEP,241,0.8,A,CALL,180,172.825,19280,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:11:59 AM,GOOG,BLOCK,300,0.86,A,CALL,350,319.3,25800,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,11:11:58 AM,GOOG,BLOCK,600,3.05,,PUT,290,319.3,183000,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615876000000,2734
11/25/2025,11:11:58 AM,GOOGL,BLOCK,100,12.48,A,CALL,320,319.1688,124800,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,12971
11/25/2025,11:11:52 AM,MU,SWEEP,389,3.056,AA,CALL,225,218.77,118895,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,233110000000,2362
11/25/2025,11:11:51 AM,TSLA,BLOCK,113,6.85,,CALL,410,409.29,77405,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:11:50 AM,TSLA,SWEEP,136,7.7,A,PUT,395,409.29,104717,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2972
11/25/2025,11:11:49 AM,AAPL,BLOCK,201,4.6,A,PUT,282.5,278.47,92460,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,472
11/25/2025,11:11:47 AM,HPQ,SWEEP,223,0.68,A,CALL,26,24.7714,15164,12/19/2025,WHITE,0.47,24,T,STOCK,Information Technology,F,F,22395000000,1806
11/25/2025,11:11:45 AM,GOOG,BLOCK,125,1.29,B,CALL,400,319.3499,16125,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615876000000,1042
11/25/2025,11:11:44 AM,NVDA,SWEEP,267,0.98,B,PUT,165,172.7686,26166,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:11:44 AM,ORCL,SWEEP,374,0.27,B,CALL,300,195.15,10098,12/19/2025,WHITE,0.78,24,F,STOCK,Information Technology,F,F,566623000000,11145
11/25/2025,11:11:43 AM,GOOG,BLOCK,200,0.89,B,CALL,332.5,319.3901,17800,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1049
11/25/2025,11:11:42 AM,AMZN,SWEEP,415,4.0,A,CALL,315,228.2243,166000,6/18/2026,WHITE,0.35,204,F,STOCK,Consumer Discretionary,F,F,2359223000000,5143
11/25/2025,11:11:42 AM,GOOG,SWEEP,100,1.587,A,PUT,310,319.1601,15870,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:11:40 AM,TSLA,BLOCK,100,26.3,A,PUT,410,409.3388,263000,1/2/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,670
11/25/2025,11:11:38 AM,CMRC,BLOCK,250,0.8,,CALL,5,4.555,20000,4/17/2026,WHITE,0.84,142,F,STOCK,Information Technology,F,F,357000000,2581
11/25/2025,11:11:38 AM,GOOG,SWEEP,120,4.408,BB,CALL,320,319.08,52900,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,11:11:35 AM,AVGO,SWEEP,450,9.184,A,CALL,380,372.17,413300,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,1606548000000,2779
11/25/2025,11:11:35 AM,AAPL,SWEEP,500,0.29,B,CALL,285,278.57,14500,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,11:11:34 AM,ZTS,BLOCK,5000,0.97,A,CALL,135,126.695,485000,12/19/2025,YELLOW,0.28,24,F,STOCK,Health Care,F,F,53790000000,299
11/25/2025,11:11:34 AM,GOOGL,BLOCK,100,5.2,A,PUT,320,319.07,52000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:11:33 AM,GOOG,BLOCK,100,1.61,B,PUT,310,319.24,16100,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:11:32 AM,AVGO,BLOCK,370,1.12,B,PUT,350,372.1374,41440,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,11:11:32 AM,AMZN,SWEEP,178,4.2,B,CALL,230,228.325,74760,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,11:11:31 AM,GOOG,BLOCK,125,3.9,B,PUT,317.5,319.06,48750,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,11:11:30 AM,TSLA,SWEEP,277,3.75,B,CALL,440,409.095,103875,12/5/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3515
11/25/2025,11:11:30 AM,QQQ,SWEEP,1017,1.194,BB,PUT,600,601.7288,121453,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,11:11:29 AM,SAN,SWEEP,152,1.3,B,CALL,10,10.455,19760,6/18/2026,WHITE,0.34,204,F,STOCK,Financials,F,F,151383000000,362
11/25/2025,11:11:29 AM,AVGO,SWEEP,100,1.869,A,PUT,355,372.13,18690,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,2739
11/25/2025,11:11:27 AM,PLTR,BLOCK,220,3.0,B,CALL,160,159.2143,66000,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,11:11:26 AM,TSLA,SWEEP,103,6.889,AA,CALL,410,409.06,70953,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:11:26 AM,GOOG,BLOCK,238,51.15,A,CALL,300,318.705,1217370,6/18/2026,WHITE,0.42,204,F,STOCK,Communication Services,F,F,3615876000000,7417
11/25/2025,11:11:23 AM,RIVN,BLOCK,1000,0.67,A,CALL,22,15.305,67000,3/20/2026,WHITE,0.69,114,F,STOCK,Consumer Discretionary,F,F,18217000000,13537
11/25/2025,11:11:23 AM,ONDS,SWEEP,160,1.3,A,CALL,9,8.098,20800,1/16/2026,WHITE,1.34,52,F,STOCK,Communication Services,F,F,2481000000,17074
11/25/2025,11:11:22 AM,GOOG,SWEEP,267,51.152,,CALL,300,318.681,1365754,6/18/2026,WHITE,0.42,204,F,STOCK,Communication Services,F,F,3615876000000,7417
11/25/2025,11:11:22 AM,PLTR,SWEEP,217,3.05,B,CALL,160,159.25,66185,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,11:11:20 AM,DKNG,BLOCK,151,3.0,A,CALL,30,30.995,45300,1/16/2026,WHITE,0.52,52,F,STOCK,Consumer Discretionary,F,F,14928000000,10495
11/25/2025,11:11:18 AM,GOOGL,SWEEP,212,2.4,B,PUT,312.5,318.625,50880,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,11:11:18 AM,GOOGL,SWEEP,188,2.43,B,PUT,312.5,318.625,45684,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,11:11:17 AM,LI,BLOCK,200,0.52,B,CALL,19,18.125,10400,12/5/2025,MAGENTA,0.72,10,T,STOCK,Consumer Discretionary,F,F,18868000000,231
11/25/2025,11:11:16 AM,GOOG,SWEEP,235,7.65,B,CALL,320,318.5787,179775,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1981
11/25/2025,11:11:16 AM,CART,BLOCK,1000,1.6,A,CALL,41,42.52,160000,11/28/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,10551000000,4380
11/25/2025,11:11:15 AM,MSFT,BLOCK,101,2.8,BB,CALL,500,471.5199,28278,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,11:11:15 AM,ZTS,SWEEP,677,2.072,AA,CALL,130,126.6075,140265,12/19/2025,WHITE,0.26,24,F,STOCK,Health Care,F,F,53790000000,3541
11/25/2025,11:11:14 AM,MSFT,SWEEP,200,8.289,A,PUT,425,471.5087,165773,2/20/2026,WHITE,0.29,87,F,STOCK,Information Technology,F,F,3508974000000,2603
11/25/2025,11:11:14 AM,GOOGL,SWEEP,111,4.146,A,CALL,320,318.3445,46021,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:11:13 AM,GOOGL,SWEEP,180,7.2,B,CALL,340,318.3445,129600,1/2/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,1095
11/25/2025,11:11:11 AM,MU,BLOCK,2630,13.9,B,PUT,130,218.51,3655700,1/15/2027,YELLOW,0.66,416,F,STOCK,Information Technology,F,F,233110000000,1188
11/25/2025,11:11:07 AM,GAP,BLOCK,179,5.25,A,CALL,22,26.935,93975,1/16/2026,WHITE,0.5,52,F,STOCK,Consumer Discretionary,F,F,9261000000,1551
11/25/2025,11:11:07 AM,GOOGL,SWEEP,401,5.64,B,PUT,320,318.46,226160,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:11:05 AM,PFE,BLOCK,1000,0.14,,CALL,26.5,25.595,14000,12/5/2025,WHITE,0.27,10,F,STOCK,Health Care,F,F,142370000000,3544
11/25/2025,11:11:04 AM,NVDA,SWEEP,242,1.1,A,CALL,205,172.405,26620,12/26/2025,WHITE,0.45,31,F,STOCK,Information Technology,F,F,4346784000000,4540
11/25/2025,11:11:03 AM,META,SWEEP,100,19.009,B,PUT,620,626.9903,190090,12/26/2025,MAGENTA,0.32,31,F,STOCK,Communication Services,F,F,1497823000000,297
11/25/2025,11:11:02 AM,AAPL,SWEEP,400,2.295,A,PUT,265,278.55,91800,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:11:02 AM,MSFT,SWEEP,201,2.482,B,CALL,565,471.5958,49887,2/20/2026,WHITE,0.26,87,F,STOCK,Information Technology,F,F,3508974000000,1091
11/25/2025,11:11:00 AM,GOOGL,SWEEP,500,0.84,A,CALL,385,318.14,42000,12/26/2025,YELLOW,0.39,31,F,STOCK,Communication Services,F,F,3615997000000,17
11/25/2025,11:11:00 AM,SPXW,BLOCK,126,10.998,A,CALL,6715,0,138580,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:10:59 AM,NVDA,BLOCK,200,64.431,A,CALL,125,172.5,1288620,1/15/2027,WHITE,0.53,416,F,STOCK,Information Technology,F,F,4346784000000,6751
11/25/2025,11:10:57 AM,PLTR,SWEEP,190,3.1,B,CALL,160,159.34,58900,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,11:10:57 AM,SOUN,SWEEP,155,0.72,A,CALL,15,11.74,11160,1/16/2026,WHITE,0.96,52,F,STOCK,Information Technology,F,F,4574000000,25316
11/25/2025,11:10:55 AM,AZN,SWEEP,723,0.32,B,CALL,100,92.87,23151,12/19/2025,YELLOW,0.23,24,F,STOCK,Health Care,F,F,282229000000,450
11/25/2025,11:10:55 AM,MSFT,SWEEP,100,26.641,B,PUT,480,471.6173,266412,2/20/2026,WHITE,0.26,87,F,STOCK,Information Technology,F,F,3508974000000,2060
11/25/2025,11:10:54 AM,MSFT,BLOCK,100,2.82,A,CALL,500,471.565,28200,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,11:10:53 AM,SPY,SWEEP,2625,0.649,AA,PUT,666,669.24,170328,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,11:10:52 AM,IWM,SWEEP,315,4.74,B,PUT,240,243.02,149311,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,67758000000,54768
11/25/2025,11:10:50 AM,SMCI,BLOCK,200,2.23,A,CALL,35,31.89,44600,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,19216000000,4004
11/25/2025,11:10:50 AM,GOOGL,SWEEP,250,9.524,B,CALL,325,317.91,238104,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,6257
11/25/2025,11:10:50 AM,SPY,BLOCK,88,14.9,B,PUT,640,669.1428,131120,3/20/2026,WHITE,0.2,114,F,ETF,None,F,F,679382000000,144887
11/25/2025,11:10:50 AM,TSLA,BLOCK,100,6.85,A,CALL,410,409.235,68500,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:10:49 AM,TSLA,SWEEP,242,8.674,BB,PUT,412.5,409.275,209900,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,11:10:47 AM,GDX,SWEEP,321,8.3,B,CALL,70,77.3,266430,12/19/2025,WHITE,0.45,24,F,ETF,None,F,F,0,21260
11/25/2025,11:10:45 AM,NVDA,SWEEP,3795,1.162,AA,CALL,220,172.37,440829,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,11:10:41 AM,BE,BLOCK,200,38.0,A,CALL,70,88.7438,760000,6/18/2026,WHITE,1.19,204,F,STOCK,Industrials,F,F,21283000000,232
11/25/2025,11:10:41 AM,GOOG,BLOCK,101,1.38,A,PUT,307.5,317.915,13939,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,1224
11/25/2025,11:10:40 AM,GOOG,BLOCK,150,2.22,B,PUT,300,317.915,33300,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615876000000,1244
11/25/2025,11:10:38 AM,META,SWEEP,126,38.7,B,CALL,600,627.105,487620,12/19/2025,WHITE,0.35,24,F,STOCK,Communication Services,F,F,1497823000000,19445
11/25/2025,11:10:38 AM,GOOGL,SWEEP,126,1.88,B,PUT,310,317.895,23689,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,11:10:38 AM,INTC,BLOCK,250,9.56,A,CALL,27,35.555,239000,2/20/2026,WHITE,0.63,87,F,STOCK,Information Technology,F,F,164806000000,6776
11/25/2025,11:10:37 AM,GOOGL,SWEEP,1012,4.403,BB,PUT,317.5,317.95,445547,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,11:10:36 AM,AAPL,BLOCK,200,2.26,B,PUT,265,278.8058,45200,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:10:36 AM,ALB,SWEEP,150,1.5,B,CALL,145,122.05,22500,12/19/2025,WHITE,0.62,24,F,STOCK,Materials,F,F,13749000000,546
11/25/2025,11:10:35 AM,TSLA,SWEEP,100,3.5,A,PUT,400,409.445,35000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:10:33 AM,TSLA,SWEEP,100,14.099,A,PUT,150,409.4787,140990,1/21/2028,WHITE,0.65,787,F,STOCK,Consumer Discretionary,F,F,1300694000000,241
11/25/2025,11:10:33 AM,BTU,SWEEP,158,3.6,B,PUT,26,26.67,56880,4/17/2026,WHITE,0.62,142,F,STOCK,Materials,F,F,3205000000,216
11/25/2025,11:10:32 AM,META,SWEEP,125,38.7,B,CALL,600,627,483750,12/19/2025,WHITE,0.35,24,F,STOCK,Communication Services,F,F,1497823000000,19445
11/25/2025,11:10:31 AM,GOOGL,BLOCK,101,3.9,A,CALL,320,317.973,39388,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:10:31 AM,GOOGL,BLOCK,200,25.75,A,CALL,300,318.01,515000,12/26/2025,WHITE,0.41,31,F,STOCK,Communication Services,F,F,3615997000000,757
11/25/2025,11:10:30 AM,GOOG,SWEEP,175,1.9,AA,PUT,310,318.13,33251,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:10:29 AM,CMRC,BLOCK,200,0.65,A,CALL,5,4.555,13000,4/17/2026,WHITE,0.71,142,F,STOCK,Information Technology,F,F,357000000,2581
11/25/2025,11:10:28 AM,GOOGL,BLOCK,220,2.1,B,CALL,325,317.7858,46200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:10:26 AM,UNP,SWEEP,200,6.401,AA,CALL,225,228.115,128018,12/19/2025,WHITE,0.2,24,F,STOCK,Industrials,F,F,134184000000,1256
11/25/2025,11:10:25 AM,TSLA,SWEEP,109,4.8,BB,CALL,415,409.6315,52318,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,11:10:25 AM,TSLA,SWEEP,1000,5.7,B,CALL,960,409.5829,570000,6/18/2026,WHITE,0.66,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,73723
11/25/2025,11:10:24 AM,NVDA,SWEEP,369,1.05,B,PUT,165,172.355,38745,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:10:22 AM,NVDA,SWEEP,285,23.3,B,CALL,150,172.3599,664050,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,4346784000000,1944
11/25/2025,11:10:22 AM,COMP,BLOCK,249,1.7,A,CALL,10,10.885,42330,2/20/2026,WHITE,0.58,87,F,STOCK,Information Technology,F,F,5593000000,1741
11/25/2025,11:10:21 AM,TSLA,BLOCK,300,9.55,A,PUT,150,409.77,286500,6/17/2027,WHITE,0.67,568,F,STOCK,Consumer Discretionary,F,F,1300694000000,2110
11/25/2025,11:10:20 AM,AZN,SWEEP,361,0.679,A,CALL,97.5,92.88,24517,12/19/2025,YELLOW,0.23,24,F,STOCK,Health Care,F,F,282229000000,100
11/25/2025,11:10:19 AM,TSLA,SWEEP,108,6.074,B,CALL,412.5,409.97,65604,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,11:10:18 AM,GOOGL,BLOCK,200,83.441,A,CALL,260,317.89,1668818,9/18/2026,WHITE,0.44,296,F,STOCK,Communication Services,F,F,3615997000000,2907
11/25/2025,11:10:14 AM,GOOGL,SWEEP,105,3.952,B,CALL,320,318.13,41493,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:10:14 AM,SPY,SWEEP,250,11.75,A,PUT,640,669.37,293750,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:10:13 AM,GOOG,BLOCK,100,1.81,A,PUT,310,318.14,18100,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:10:13 AM,AVGO,BLOCK,110,6.76,B,PUT,372.5,372.7,74360,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,354
11/25/2025,11:10:12 AM,QQQ,SWEEP,138,7.4,A,CALL,605,601.93,102120,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,1965
11/25/2025,11:10:06 AM,GOOGL,BLOCK,100,1.52,A,CALL,327.5,318.03,15200,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,11:10:06 AM,NVDA,SWEEP,215,23.3,,CALL,150,172.52,500950,12/5/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,4346784000000,1944
11/25/2025,11:10:04 AM,GOOG,SWEEP,102,1.05,A,PUT,305,318.145,10708,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,11:10:02 AM,GOOGL,BLOCK,500,83.45,B,CALL,260,317.89,4172507,9/18/2026,WHITE,0.44,296,F,STOCK,Communication Services,F,F,3615997000000,2907
11/25/2025,11:10:01 AM,AVGO,SWEEP,308,19.5,B,CALL,400,372.14,600600,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,1606548000000,13752
11/25/2025,11:10:01 AM,GOOGL,BLOCK,500,83.5,A,CALL,260,317.89,4175000,9/18/2026,WHITE,0.44,296,F,STOCK,Communication Services,F,F,3615997000000,2907
11/25/2025,11:10:00 AM,GOOG,BLOCK,102,5.65,B,PUT,320,318.04,57635,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:10:00 AM,SPY,BLOCK,174,12.01,A,PUT,625,669.2676,208974,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:10:00 AM,NVDA,BLOCK,182,16.1,A,CALL,190,172.385,293020,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,5228
11/25/2025,11:09:58 AM,NVDA,BLOCK,473,18.0,A,CALL,185,172.3772,851400,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,2880
11/25/2025,11:09:58 AM,NVDA,BLOCK,483,14.35,A,CALL,195,172.3772,693105,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,3673
11/25/2025,11:09:58 AM,TSLA,SWEEP,103,9.5,A,PUT,125,410.465,97848,12/17/2027,WHITE,0.68,752,F,STOCK,Consumer Discretionary,F,F,1300694000000,1236
11/25/2025,11:09:58 AM,NVDA,SWEEP,212,2.12,B,CALL,175,172.37,44944,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:09:58 AM,NVDA,SWEEP,294,2.12,B,CALL,175,172.325,62334,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:09:57 AM,GOOG,SWEEP,118,1.041,AA,PUT,305,318,12289,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,11:09:57 AM,MSFT,BLOCK,307,13.7,A,CALL,540,471.6197,420590,5/15/2026,WHITE,0.27,170,F,STOCK,Information Technology,F,F,3508974000000,1103
11/25/2025,11:09:56 AM,GOOGL,BLOCK,100,6.61,A,PUT,315,317.91,66100,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,968
11/25/2025,11:09:56 AM,GOOG,SWEEP,132,6.5,B,PUT,315,318,85800,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615876000000,1333
11/25/2025,11:09:56 AM,GOOG,BLOCK,100,1.89,B,PUT,310,318,18900,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:09:55 AM,GOOGL,SWEEP,100,1.03,A,CALL,330,317.81,10300,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:09:55 AM,GOOG,SWEEP,200,1.05,A,PUT,305,318,21000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,11:09:54 AM,GOOGL,SWEEP,102,0.62,A,PUT,300,317.8268,6322,11/28/2025,MAGENTA,0.49,3,F,STOCK,Communication Services,F,T,3615997000000,8166
11/25/2025,11:09:54 AM,OWL,BLOCK,800,0.35,A,PUT,12,14.2818,28000,1/16/2026,WHITE,0.57,52,F,STOCK,Financials,F,F,21881000000,9570
11/25/2025,11:09:54 AM,ANF,SWEEP,283,1.35,A,CALL,87,84.86,38194,11/28/2025,YELLOW,0.73,3,T,STOCK,Consumer Discretionary,T,T,3288000000,58
11/25/2025,11:09:54 AM,GOOGL,BLOCK,100,2.42,B,CALL,335,317.83,24200,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,11:09:54 AM,KW,BLOCK,922,0.15,A,CALL,10,9.885,13830,12/19/2025,WHITE,0.2,24,F,STOCK,Real Estate,F,F,1358000000,4101
11/25/2025,11:09:54 AM,TSLA,SWEEP,151,3.3,B,CALL,420,410.23,49830,11/28/2025,MAGENTA,0.47,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:09:53 AM,SPY,SWEEP,1986,0.64,A,PUT,666,669.14,127107,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,11:09:51 AM,GOOG,SWEEP,200,1.02,B,PUT,305,317.96,20400,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,11:09:51 AM,NVDA,BLOCK,494,12.75,A,CALL,200,172.2374,629850,5/15/2026,WHITE,0.46,170,F,STOCK,Information Technology,F,F,4346784000000,8364
11/25/2025,11:09:50 AM,GOOGL,SWEEP,1106,5.001,BB,CALL,317.5,317.75,553150,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,11:09:49 AM,GOOGL,BLOCK,100,4.5,A,CALL,350,317.8,45000,1/2/2026,MAGENTA,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,323
11/25/2025,11:09:48 AM,GOOG,BLOCK,138,1.07,B,CALL,330,317.9106,14766,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:09:48 AM,MU,BLOCK,310,14.0,B,PUT,180,218.64,434000,3/20/2026,WHITE,0.68,114,F,STOCK,Information Technology,F,F,233110000000,963
11/25/2025,11:09:44 AM,TSLA,BLOCK,124,1.85,A,PUT,392.5,410.0801,22940,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,11:09:44 AM,TSLA,BLOCK,134,2.25,A,PUT,395,410.0801,30150,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,11:09:44 AM,SPY,BLOCK,477,2.24,B,PUT,668,669.121,106848,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,11:09:43 AM,MSFT,BLOCK,150,4.58,A,PUT,450,471.4187,68700,12/19/2025,WHITE,0.27,24,F,STOCK,Information Technology,F,F,3508974000000,7160
11/25/2025,11:09:42 AM,QQQ,SWEEP,500,5.384,AA,PUT,570,601.6234,269190,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,385079000000,57670
11/25/2025,11:09:40 AM,AVGX,BLOCK,159,12.8,B,CALL,48,57.3246,203520,12/19/2025,WHITE,1.33,24,F,ETF,None,F,F,0,194
11/25/2025,11:09:40 AM,GOOG,SWEEP,367,1.51,BB,CALL,327.5,318.1176,55428,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,11:09:39 AM,IWM,SWEEP,200,0.65,A,PUT,243,243.1,13000,11/25/2025,YELLOW,0.14,1,F,ETF,None,F,T,67758000000,43
11/25/2025,11:09:38 AM,AZN,SWEEP,379,0.27,A,CALL,100,92.8,10233,12/19/2025,MAGENTA,0.23,24,F,STOCK,Health Care,F,F,282229000000,450
11/25/2025,11:09:35 AM,SLV,SWEEP,2500,0.2,A,CALL,54.5,46.085,50000,12/19/2025,YELLOW,0.45,24,F,ETF,None,F,F,0,840
11/25/2025,11:09:34 AM,AZN,SWEEP,400,0.27,A,CALL,100,92.7771,10800,12/19/2025,MAGENTA,0.23,24,F,STOCK,Health Care,F,F,282229000000,450
11/25/2025,11:09:33 AM,URBN,SWEEP,200,0.95,B,CALL,80,66.235,19000,12/19/2025,WHITE,0.69,24,T,STOCK,Consumer Discretionary,F,F,5750000000,1216
11/25/2025,11:09:29 AM,GOOGL,SWEEP,106,5.771,A,PUT,320,317.9943,61175,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:09:28 AM,NVDA,SWEEP,205,17.448,A,CALL,170,172.2486,357675,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,81871
11/25/2025,11:09:28 AM,GOOG,SWEEP,251,3.3,A,PUT,315,318.07,82830,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,11:09:27 AM,GOOGL,BLOCK,469,0.85,A,CALL,385,318.01,39865,12/26/2025,YELLOW,0.4,31,F,STOCK,Communication Services,F,F,3615997000000,17
11/25/2025,11:09:24 AM,GOOGL,BLOCK,100,1.76,A,CALL,360,318.09,17600,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,4485
11/25/2025,11:09:23 AM,AVGO,BLOCK,150,3.5,A,PUT,345,372.7,52500,12/5/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,1606548000000,553
11/25/2025,11:09:23 AM,QQQ,BLOCK,138,7.35,B,CALL,605,601.905,101430,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,1965
11/25/2025,11:09:23 AM,AMZN,SWEEP,157,1.25,B,PUT,225,228.26,19625,11/28/2025,MAGENTA,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,11:09:23 AM,GOOG,SWEEP,100,1.04,A,PUT,305,318.16,10400,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,11:09:22 AM,TSLA,SWEEP,199,7.788,BB,CALL,410,410.541,154975,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:09:22 AM,GOOGL,SWEEP,101,2.53,B,PUT,312.5,318.07,25558,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,11:09:22 AM,GOOG,SWEEP,102,4.252,B,PUT,317.5,318.1828,43370,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,11:09:22 AM,GOOG,BLOCK,120,25.9,A,CALL,320,318.1828,310800,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,1810
11/25/2025,11:09:21 AM,NVDA,SWEEP,151,0.73,A,CALL,180,172.2786,11023,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:09:20 AM,SPXW,BLOCK,200,9.792,BB,CALL,6720,0,195840,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,11:09:20 AM,GOOGL,BLOCK,500,68.93,B,CALL,260,318.02,3446500,3/20/2026,WHITE,0.47,114,F,STOCK,Communication Services,F,F,3615997000000,4848
11/25/2025,11:09:20 AM,AZN,BLOCK,750,0.27,B,CALL,100,92.83,20250,12/19/2025,YELLOW,0.23,24,F,STOCK,Health Care,F,F,282229000000,450
11/25/2025,11:09:17 AM,WOLF,BLOCK,400,4.1,A,CALL,20,19.2,164000,3/20/2026,WHITE,1.03,114,F,STOCK,Information Technology,F,F,444000000,1335
11/25/2025,11:09:17 AM,DOCU,SWEEP,576,2.895,BB,CALL,75,67.96,166744,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,13150000000,1310
11/25/2025,11:09:17 AM,SRPT,SWEEP,213,0.8,B,PUT,17.5,19.39,17040,12/19/2025,WHITE,0.84,24,F,STOCK,Health Care,F,F,1853000000,787
11/25/2025,11:09:17 AM,DHR,BLOCK,1000,7.31,B,CALL,230,231.9595,731000,12/19/2025,WHITE,0.26,24,F,STOCK,Health Care,F,F,160616000000,4365
11/25/2025,11:09:17 AM,AMZN,SWEEP,160,1.742,BB,CALL,230,228.27,27865,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,11:09:17 AM,NVDA,BLOCK,500,2.68,A,CALL,185,172.3088,134000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:09:16 AM,GOOG,BLOCK,100,2.47,A,CALL,345,318.3401,24700,12/12/2025,WHITE,0.38,17,F,STOCK,Communication Services,F,F,3615876000000,631
11/25/2025,11:09:15 AM,ARM,SWEEP,210,7.601,B,CALL,145,127.7409,159613,2/20/2026,WHITE,0.54,87,F,STOCK,Information Technology,F,F,139005000000,832
11/25/2025,11:09:14 AM,SOC,SWEEP,500,0.8,B,CALL,5,4.3919,40000,1/16/2026,YELLOW,1.54,52,F,STOCK,None,F,F,444000000,477
11/25/2025,11:09:13 AM,IWM,BLOCK,150,1.08,A,PUT,244,243.255,16200,11/25/2025,YELLOW,0.13,1,F,ETF,None,F,T,67758000000,31
11/25/2025,11:09:13 AM,GOOG,SWEEP,168,26.037,BB,CALL,320,318.37,437425,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,1810
11/25/2025,11:09:12 AM,GOOG,SWEEP,247,26.084,BB,CALL,320,318.38,644275,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,1810
11/25/2025,11:09:11 AM,GOOGL,SWEEP,150,26.15,A,CALL,300,318.3343,392250,12/26/2025,WHITE,0.41,31,F,STOCK,Communication Services,F,F,3615997000000,757
11/25/2025,11:09:10 AM,GOOG,SWEEP,117,26.102,B,CALL,320,318.489,305398,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,1810
11/25/2025,11:09:07 AM,GOOG,SWEEP,318,21.8,B,PUT,335,318.735,693240,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,3615876000000,440
11/25/2025,11:09:07 AM,IWM,BLOCK,150,1.84,,PUT,245,243.25,27600,11/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,67758000000,14
11/25/2025,11:09:06 AM,GOOG,SWEEP,100,29.475,B,CALL,300,318.73,294750,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615876000000,11227
11/25/2025,11:09:06 AM,GOOGL,SWEEP,105,1.17,AA,CALL,330,318.5929,12290,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:09:06 AM,GOOGL,BLOCK,100,7.0,,CALL,350,318.5929,70000,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,11:09:06 AM,NVDA,BLOCK,268,1.08,A,PUT,165,172.3459,28944,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:09:06 AM,AMZN,SWEEP,200,10.837,A,CALL,230,228.285,216739,1/16/2026,WHITE,0.33,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,29170
11/25/2025,11:09:05 AM,GOOGL,BLOCK,500,69.05,A,CALL,260,318.5025,3452500,3/20/2026,WHITE,0.46,114,F,STOCK,Communication Services,F,F,3615997000000,4848
11/25/2025,11:09:03 AM,GOOGL,SWEEP,102,25.985,A,PUT,300,318.435,265048,6/18/2026,WHITE,0.4,204,F,STOCK,Communication Services,F,F,3615997000000,713
11/25/2025,11:09:00 AM,SPY,SWEEP,2001,0.51,A,CALL,672,669.71,102050,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:09:00 AM,GOOGL,BLOCK,103,3.289,A,PUT,315,318.375,33875,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:08:59 AM,TSLA,SWEEP,150,37.3,B,CALL,500,411.25,559500,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,2006
11/25/2025,11:08:59 AM,GOOGL,SWEEP,101,1.16,B,CALL,330,318.365,11717,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:08:53 AM,GOOGL,BLOCK,499,68.98,B,CALL,260,318.3843,3442102,3/20/2026,WHITE,0.46,114,F,STOCK,Communication Services,F,F,3615997000000,4848
11/25/2025,11:08:52 AM,IREN,BLOCK,150,5.955,B,CALL,46,45.29,89330,12/26/2025,WHITE,1.18,31,F,STOCK,Information Technology,F,F,11979000000,314
11/25/2025,11:08:51 AM,AMZN,BLOCK,503,1.76,B,CALL,230,228.3,88529,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,11:08:48 AM,GOOGL,SWEEP,100,2.6,B,CALL,335,318.39,26000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,11:08:45 AM,SPXW,BLOCK,126,12.798,A,CALL,6715,0,161250,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:08:43 AM,GOOG,SWEEP,106,0.99,B,PUT,290,318.72,10494,12/5/2025,MAGENTA,0.44,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,11:08:43 AM,TSLA,SWEEP,152,3.589,A,CALL,420,411.0415,54560,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,11:08:42 AM,TSLA,BLOCK,270,9.95,B,CALL,420,411.0415,268650,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,11:08:42 AM,IREN,SWEEP,212,1.01,A,PUT,30,45.245,21412,12/19/2025,WHITE,1.5,24,F,STOCK,Information Technology,F,F,11979000000,8967
11/25/2025,11:08:39 AM,GOOG,BLOCK,195,1.25,B,CALL,330,318.88,24375,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:08:30 AM,FCX,BLOCK,4968,1.08,B,PUT,36,41.185,536546,2/20/2026,YELLOW,0.4,87,F,STOCK,Materials,F,F,57250000000,2029
11/25/2025,11:08:29 AM,GOOGL,BLOCK,100,1.27,,CALL,330,319.04,12700,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:08:28 AM,MSFT,SWEEP,150,15.02,B,PUT,480,472.1868,225298,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,3508974000000,5540
11/25/2025,11:08:28 AM,SPY,SWEEP,2505,0.543,BB,CALL,672,669.81,136092,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:08:27 AM,GOOG,SWEEP,100,81.45,A,CALL,255,319.195,814500,6/18/2026,WHITE,0.46,204,F,STOCK,Communication Services,F,F,3615876000000,2779
11/25/2025,11:08:27 AM,AMZN,SWEEP,200,4.65,A,CALL,225,228.27,93000,11/28/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,11:08:27 AM,GOOGL,BLOCK,494,69.8,A,CALL,260,319.0686,3448120,3/20/2026,WHITE,0.47,114,F,STOCK,Communication Services,F,F,3615997000000,4848
11/25/2025,11:08:27 AM,SOFI,BLOCK,2500,2.27,A,PUT,20,27.4,567500,6/18/2026,WHITE,0.77,204,F,STOCK,Financials,F,F,30376000000,9106
11/25/2025,11:08:26 AM,SPY,SWEEP,250,11.6,B,PUT,640,669.8,290000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:08:26 AM,GOOGL,SWEEP,256,2.21,B,PUT,312.5,319.176,56581,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,11:08:23 AM,GOOGL,SWEEP,101,1.29,A,CALL,330,319.17,13030,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:08:22 AM,GOOGL,SWEEP,114,2.21,A,PUT,312.5,319.155,25194,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,11:08:22 AM,BYND,SWEEP,293,0.48,B,CALL,1,0.8483,14064,12/17/2027,MAGENTA,1.14,752,F,STOCK,Consumer Staples,F,F,391000000,355
11/25/2025,11:08:22 AM,BYND,SWEEP,293,0.63,A,PUT,1,0.8483,18459,12/17/2027,WHITE,1.3,752,F,STOCK,Consumer Staples,F,F,391000000,15451
11/25/2025,11:08:20 AM,IWM,BLOCK,150,1.12,B,PUT,244,243.205,16800,11/25/2025,YELLOW,0.13,1,F,ETF,None,F,T,67758000000,31
11/25/2025,11:08:17 AM,GOOG,SWEEP,200,1.59,A,PUT,310,319.3301,31800,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:08:14 AM,RKT,SWEEP,493,0.25,B,CALL,21,19.4,12325,12/5/2025,YELLOW,0.61,10,F,STOCK,Financials,F,F,36702000000,46
11/25/2025,11:08:14 AM,RKT,SWEEP,165,1.004,AA,CALL,20,19.4,16563,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,21248
11/25/2025,11:08:12 AM,GOOG,BLOCK,100,1.61,A,PUT,310,319.4558,16100,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:08:10 AM,SLV,SWEEP,433,5.0,A,PUT,45.5,46.1493,216500,9/18/2026,YELLOW,0.36,296,F,ETF,None,F,F,0,268
11/25/2025,11:08:09 AM,T,BLOCK,594,0.88,,PUT,26,26.0475,52272,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,183829000000,10673
11/25/2025,11:08:09 AM,TSLA,SWEEP,100,34.1,B,CALL,440,411.4101,341000,2/20/2026,WHITE,0.56,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,26266
11/25/2025,11:08:07 AM,NTAP,BLOCK,200,1.4,A,CALL,125,110.85,28000,12/19/2025,WHITE,0.5,24,T,STOCK,Information Technology,F,F,21419000000,1295
11/25/2025,11:08:05 AM,NVDA,BLOCK,400,1.07,A,PUT,165,172.57,42800,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,11:08:04 AM,FXI,BLOCK,5000,1.3,A,PUT,32,39.52,650000,12/18/2026,WHITE,0.28,388,F,ETF,None,F,F,6458000000,44005
11/25/2025,11:08:03 AM,APLD,BLOCK,1000,0.28,B,PUT,15,22.7985,28000,12/19/2025,WHITE,1.27,24,F,STOCK,None,F,F,5874000000,1227
11/25/2025,11:08:03 AM,GOOG,SWEEP,163,0.98,B,PUT,290,319.2105,15974,12/5/2025,MAGENTA,0.44,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,11:08:01 AM,AAPL,BLOCK,200,2.21,B,PUT,265,279.0158,44200,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:08:01 AM,SPXW,BLOCK,122,13.6,B,CALL,6715,0,165920,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:08:00 AM,SLV,SWEEP,2500,0.21,A,CALL,54.5,46.15,52500,12/19/2025,YELLOW,0.46,24,F,ETF,None,F,F,0,840
11/25/2025,11:08:00 AM,FAST,SWEEP,158,1.35,B,PUT,39.81,39.785,21330,1/16/2026,WHITE,0.23,52,F,STOCK,Consumer Discretionary,F,F,45818000000,1301
11/25/2025,11:07:58 AM,GOOGL,SWEEP,100,1.85,B,CALL,327.5,319.23,18500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,11:07:57 AM,PPL,SWEEP,283,0.4,A,CALL,37,36.495,11320,12/19/2025,WHITE,0.17,24,F,STOCK,Utilities,F,F,26719000000,1903
11/25/2025,11:07:57 AM,AMZN,SWEEP,206,4.1,A,CALL,230,228.27,84460,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,11:07:56 AM,MSTR,BLOCK,250,13.5,B,CALL,175,171.8928,337500,12/19/2025,WHITE,0.84,24,F,STOCK,Information Technology,F,F,48993000000,1749
11/25/2025,11:07:55 AM,NVDA,SWEEP,1178,1.37,B,PUT,130,172.5086,161386,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,52956
11/25/2025,11:07:53 AM,AMN,BLOCK,749,0.3,B,CALL,20,17.5114,22470,12/19/2025,YELLOW,0.59,24,F,STOCK,Health Care,F,F,634000000,442
11/25/2025,11:07:52 AM,META,BLOCK,100,3.5,A,CALL,750,627.463,35000,1/16/2026,WHITE,0.34,52,F,STOCK,Communication Services,F,F,1497823000000,22701
11/25/2025,11:07:48 AM,TSLA,SWEEP,600,2.077,BB,CALL,505,411.2773,124645,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,2020
11/25/2025,11:07:47 AM,SPXW,BLOCK,124,13.1,A,CALL,6715,0,162440,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:07:45 AM,ENPH,BLOCK,250,1.0,A,CALL,27.5,27.17,25000,12/5/2025,YELLOW,0.64,10,F,STOCK,Information Technology,F,F,3524000000,61
11/25/2025,11:07:42 AM,METC,BLOCK,750,1.85,B,CALL,16,16.21,138750,12/19/2025,WHITE,1.05,24,F,STOCK,Materials,F,F,1065000000,1333
11/25/2025,11:07:40 AM,AMZN,SWEEP,600,0.831,BB,CALL,232.5,228.014,49862,11/28/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,11:07:39 AM,GOOGL,BLOCK,105,1.896,BB,CALL,327.5,319.44,19909,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,11:07:36 AM,CLSK,BLOCK,200,0.96,A,CALL,16,11.045,19200,2/20/2026,WHITE,1.06,87,T,STOCK,None,F,F,2898000000,211
11/25/2025,11:07:31 AM,NVDA,BLOCK,150,1.16,B,CALL,220,172.59,17400,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,11:07:28 AM,GOOGL,BLOCK,200,0.5,B,CALL,337.5,319.68,10000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,11:07:27 AM,TLT,SWEEP,456,0.69,B,CALL,91.5,90.415,31464,1/2/2026,YELLOW,0.1,38,F,ETF,None,F,F,49842000000,100
11/25/2025,11:07:23 AM,GOOG,BLOCK,100,6.01,A,PUT,322.5,320.1499,60100,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,11:07:22 AM,QQQ,BLOCK,150,11.9,A,PUT,604,602.6276,178501,12/12/2025,MAGENTA,0.22,17,F,ETF,None,F,F,385079000000,538
11/25/2025,11:07:22 AM,AMZN,BLOCK,323,1.19,A,CALL,245,228.1458,38437,12/12/2025,WHITE,0.31,17,F,STOCK,Consumer Discretionary,F,F,2359223000000,1624
11/25/2025,11:07:21 AM,GOOGL,SWEEP,1003,4.19,BB,CALL,330,319.92,420217,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,11:07:21 AM,GOOGL,BLOCK,406,2.73,B,PUT,315,319.92,110845,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:07:20 AM,AMZN,SWEEP,167,1.64,A,CALL,230,228.095,27381,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,11:07:20 AM,GOOGL,SWEEP,100,1.999,A,CALL,327.5,319.8501,19995,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,11:07:17 AM,TSLA,SWEEP,106,7.95,A,CALL,410,411.2787,84270,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,11:07:15 AM,ADBE,BLOCK,250,81.0,B,PUT,400,320.225,2025000,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,135705000000,2844
11/25/2025,11:07:15 AM,IDXX,SWEEP,102,39.6,BB,CALL,740,763.78,403916,12/19/2025,WHITE,0.33,24,F,STOCK,Health Care,F,F,57964000000,378
11/25/2025,11:07:14 AM,NVDA,SWEEP,201,5.0,A,CALL,170,172.55,100500,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,11:07:14 AM,SPH,BLOCK,165,0.72,BB,CALL,20,19.17,11880,5/15/2026,WHITE,0.23,170,F,STOCK,Utilities,F,F,1231000000,409
11/25/2025,11:07:11 AM,QQQ,SWEEP,300,4.922,B,PUT,601,602.3676,147660,12/1/2025,MAGENTA,0.18,6,F,ETF,None,F,F,385079000000,356
11/25/2025,11:07:10 AM,GOOGL,SWEEP,100,6.1,B,CALL,317.5,319.7329,61000,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,11:06:56 AM,TSLA,SWEEP,190,2.05,A,CALL,505,410.8329,38950,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,2020
11/25/2025,11:06:53 AM,GOOG,SWEEP,300,1.865,AA,CALL,327.5,319.3901,55963,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,11:06:50 AM,QQQ,BLOCK,1500,4.79,A,CALL,625,601.8,718500,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,385079000000,18570
11/25/2025,11:06:50 AM,AMZN,SWEEP,270,4.182,A,CALL,225,227.6,112920,11/28/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,11:06:47 AM,B,SWEEP,302,1.77,A,PUT,39,39.075,53454,12/19/2025,WHITE,0.46,24,F,STOCK,Materials,F,F,61675000000,419
11/25/2025,11:06:47 AM,NVDA,SWEEP,196,0.74,B,CALL,180,172.24,14504,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:06:43 AM,GOOG,SWEEP,100,14.02,B,CALL,310,319.325,140200,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,2616
11/25/2025,11:06:39 AM,GOOG,BLOCK,100,5.11,A,PUT,320,319.23,51100,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:06:38 AM,CIFR,BLOCK,202,3.3,B,CALL,20,16.305,66660,3/20/2026,WHITE,1.23,114,F,STOCK,Information Technology,F,F,5590000000,8790
11/25/2025,11:06:34 AM,SPXW,BLOCK,139,11.215,BB,CALL,6715,0,155890,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:06:32 AM,TSLA,SWEEP,293,2.05,B,CALL,505,410.43,60065,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,2020
11/25/2025,11:06:32 AM,NVDA,SWEEP,178,3.85,,CALL,190,172.235,68530,1/2/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4346784000000,2253
11/25/2025,11:06:29 AM,NVDA,SWEEP,152,2.5,A,PUT,170,172.2,37998,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,11:06:28 AM,IBIT,BLOCK,400,2.69,B,CALL,50,49.2758,107600,12/26/2025,WHITE,0.52,31,F,ETF,None,F,F,0,1687
11/25/2025,11:06:24 AM,GOOGL,BLOCK,100,1.27,B,CALL,330,319,12700,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:06:23 AM,SPY,BLOCK,250,11.81,A,PUT,640,669.21,295250,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:06:23 AM,PDD,SWEEP,413,1.29,A,CALL,116,113.97,53277,12/5/2025,YELLOW,0.28,10,F,STOCK,Industrials,F,F,157646000000,201
11/25/2025,11:06:23 AM,GOOGL,SWEEP,101,5.2,,PUT,320,319,52515,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:06:23 AM,GOOG,SWEEP,208,2.499,AA,CALL,325,319.15,51987,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,11:06:22 AM,PD,SWEEP,473,0.35,BB,PUT,12.5,15.31,16550,12/19/2025,WHITE,0.92,24,T,STOCK,Information Technology,F,F,1389000000,1809
11/25/2025,11:06:22 AM,MSTR,SWEEP,243,0.93,B,CALL,250,171.83,22599,12/19/2025,WHITE,0.88,24,F,STOCK,Information Technology,F,F,48993000000,6772
11/25/2025,11:06:22 AM,NVDA,SWEEP,204,2.647,A,CALL,185,172.0986,53994,12/12/2025,MAGENTA,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:06:21 AM,NVDA,SWEEP,386,2.66,A,CALL,185,172.0886,102676,12/12/2025,MAGENTA,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:06:20 AM,NVDA,SWEEP,200,1.74,B,PUT,167.5,172.0704,34800,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,11:06:20 AM,AMZN,SWEEP,229,11.8,B,CALL,260,227.645,270220,5/15/2026,WHITE,0.36,170,F,STOCK,Consumer Discretionary,F,F,2359223000000,14998
11/25/2025,11:06:15 AM,GOOGL,SWEEP,113,1.25,B,CALL,330,318.913,14125,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:06:15 AM,SPY,SWEEP,600,2.0,B,PUT,670,669.12,120000,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,11:06:13 AM,GOOG,BLOCK,154,1.71,AA,PUT,310,319.005,26339,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:06:12 AM,GOOG,SWEEP,262,1.711,BB,CALL,327.5,319.05,44827,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,11:06:12 AM,GOOGL,SWEEP,832,0.869,A,CALL,385,318.905,72295,12/26/2025,YELLOW,0.39,31,F,STOCK,Communication Services,F,F,3615997000000,17
11/25/2025,11:06:12 AM,GOOG,SWEEP,128,1.721,B,CALL,327.5,318.93,22029,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,11:06:11 AM,UAL,SWEEP,267,4.249,A,PUT,97.5,99.27,113455,12/19/2025,WHITE,0.51,24,F,STOCK,Industrials,F,F,29848000000,1197
11/25/2025,11:06:10 AM,PD,SWEEP,439,0.35,B,PUT,12.5,15.31,15365,12/19/2025,WHITE,0.92,24,T,STOCK,Information Technology,F,F,1389000000,1809
11/25/2025,11:06:10 AM,NUE,SWEEP,919,6.701,B,CALL,155,157.06,615807,12/19/2025,YELLOW,0.35,24,F,STOCK,Materials,F,F,34866000000,821
11/25/2025,11:06:10 AM,NUE,SWEEP,275,2.35,B,CALL,165,157.06,64625,12/19/2025,WHITE,0.33,24,F,STOCK,Materials,F,F,34866000000,1107
11/25/2025,11:06:07 AM,BABA,SWEEP,200,3.8,A,CALL,165,156.5,76000,12/19/2025,WHITE,0.44,24,T,STOCK,Information Technology,F,F,364903000000,15252
11/25/2025,11:06:05 AM,NVDA,BLOCK,301,3.2,B,CALL,172.5,172,96320,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,11:06:05 AM,GOOG,BLOCK,100,1.73,A,PUT,310,318.7745,17300,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:06:05 AM,AVGO,SWEEP,125,6.5,B,CALL,375,373.6901,81250,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,5065
11/25/2025,11:06:03 AM,GOOGL,BLOCK,200,15.4,B,PUT,300,318.625,308000,2/20/2026,MAGENTA,0.41,87,F,STOCK,Communication Services,F,F,3615997000000,1091
11/25/2025,11:06:01 AM,NVDA,SWEEP,349,2.526,BB,CALL,190,172.045,88168,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,11:06:01 AM,NVDA,BLOCK,204,4.7,A,CALL,170,172.0388,95880,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,11:05:57 AM,PYPL,BLOCK,300,0.93,A,CALL,85,61.525,27900,4/17/2026,WHITE,0.4,142,F,STOCK,Industrials,F,F,56672000000,1753
11/25/2025,11:05:57 AM,IWM,BLOCK,1000,0.22,AA,PUT,241,242.87,21984,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,189
11/25/2025,11:05:56 AM,GOOG,SWEEP,308,1.22,B,PUT,307.5,319.08,37580,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,1224
11/25/2025,11:05:56 AM,WBD,SWEEP,468,0.8,A,PUT,22,22.99,37439,12/19/2025,WHITE,0.54,24,F,STOCK,Communication Services,F,F,57414000000,15834
11/25/2025,11:05:52 AM,TSLA,SWEEP,130,2.16,B,PUT,395,410.8344,28080,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,11:05:52 AM,ORCL,SWEEP,750,0.33,A,CALL,212.5,194.3,24750,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,566623000000,1221
11/25/2025,11:05:51 AM,GOOG,SWEEP,550,5.097,A,PUT,320,319.24,280350,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:05:50 AM,IWM,SWEEP,200,0.78,A,PUT,243,242.88,15600,11/25/2025,YELLOW,0.14,1,F,ETF,None,F,T,67758000000,43
11/25/2025,11:05:48 AM,AMZN,SWEEP,330,15.0,B,CALL,250,227.39,495001,5/15/2026,WHITE,0.36,170,F,STOCK,Consumer Discretionary,F,F,2359223000000,7665
11/25/2025,11:05:47 AM,BABA,SWEEP,169,0.3,BB,CALL,170,156.89,5069,11/28/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,364903000000,21197
11/25/2025,11:05:44 AM,JNJ,BLOCK,2000,4.9,A,CALL,230,206.995,980000,6/18/2026,YELLOW,0.2,204,F,STOCK,Health Care,F,F,491255000000,1198
11/25/2025,11:05:40 AM,META,SWEEP,101,3.8,B,CALL,635,627.29,38379,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,11:05:35 AM,SPXW,BLOCK,106,11.3,B,CALL,6715,0,119780,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:05:34 AM,GOOGL,BLOCK,100,3.98,A,PUT,317.5,319.08,39800,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,11:05:34 AM,RIVN,SWEEP,401,0.29,B,CALL,15.5,15.37,11629,11/28/2025,MAGENTA,0.63,3,F,STOCK,Consumer Discretionary,F,T,18217000000,7771
11/25/2025,11:05:33 AM,AVGO,BLOCK,336,1.06,A,PUT,322.5,374.09,35616,12/5/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,1606548000000,417
11/25/2025,11:05:32 AM,CRWV,BLOCK,1000,0.15,A,CALL,80,69.785,14996,11/28/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,27685000000,10286
11/25/2025,11:05:32 AM,VNO,SWEEP,240,1.65,A,CALL,41,36.8125,39600,3/20/2026,YELLOW,0.37,114,F,STOCK,Real Estate,F,F,6499000000,13
11/25/2025,11:05:32 AM,AVGO,BLOCK,100,6.14,A,PUT,372.5,374.1854,61400,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,354
11/25/2025,11:05:29 AM,GOOG,BLOCK,105,8.0,A,PUT,325,319.42,84000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,11:05:28 AM,QQQ,SWEEP,336,3.6,B,PUT,585,601.97,120960,12/5/2025,MAGENTA,0.25,10,F,ETF,None,F,F,385079000000,2683
11/25/2025,11:05:28 AM,IWM,BLOCK,150,0.74,B,PUT,243,242.95,11100,11/25/2025,YELLOW,0.14,1,F,ETF,None,F,T,67758000000,43
11/25/2025,11:05:27 AM,QQQ,SWEEP,313,3.61,B,PUT,585,601.9876,112993,12/5/2025,MAGENTA,0.25,10,F,ETF,None,F,F,385079000000,2683
11/25/2025,11:05:27 AM,WMT,BLOCK,489,0.65,B,CALL,115,105.9986,31785,1/16/2026,WHITE,0.2,52,F,STOCK,Consumer Discretionary,F,F,839700000000,13667
11/25/2025,11:05:27 AM,AMZN,SWEEP,200,15.0,B,CALL,250,227.41,300010,5/15/2026,WHITE,0.36,170,F,STOCK,Consumer Discretionary,F,F,2359223000000,7665
11/25/2025,11:05:21 AM,AMZN,SWEEP,150,0.71,B,CALL,232.5,227.4,10650,11/28/2025,WHITE,0.29,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,11380
11/25/2025,11:05:20 AM,QQQ,SWEEP,946,3.577,BB,PUT,585,601.92,338344,12/5/2025,MAGENTA,0.25,10,F,ETF,None,F,F,385079000000,2683
11/25/2025,11:05:18 AM,TLT,BLOCK,204,1.17,B,PUT,90,90.39,23868,1/2/2026,YELLOW,0.11,38,F,ETF,None,F,F,49842000000,51
11/25/2025,11:05:17 AM,WBD,SWEEP,1000,0.23,B,CALL,25,22.995,23000,12/5/2025,WHITE,0.56,10,F,STOCK,Communication Services,F,F,57414000000,44143
11/25/2025,11:05:17 AM,GOOGL,BLOCK,300,1.95,B,CALL,340,319.63,58500,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,11:05:16 AM,GOOGL,BLOCK,101,4.9,A,PUT,320,319.63,49490,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:05:15 AM,META,BLOCK,150,17.04,A,CALL,750,627.8,255600,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,9085
11/25/2025,11:05:15 AM,GOOGL,SWEEP,101,1.44,A,CALL,330,319.5172,14543,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:05:13 AM,AMD,BLOCK,200,0.77,A,CALL,265,198.45,15400,12/26/2025,WHITE,0.59,31,F,STOCK,Information Technology,F,F,331762000000,605
11/25/2025,11:05:10 AM,AMZN,BLOCK,160,1.44,A,CALL,230,227.5143,23040,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,11:05:09 AM,NVDA,SWEEP,150,28.25,A,CALL,180,172.2886,423750,9/18/2026,WHITE,0.48,296,F,STOCK,Information Technology,F,F,4346784000000,8198
11/25/2025,11:05:08 AM,GOOGL,SWEEP,101,2.78,A,CALL,325,319.65,28073,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,11:05:08 AM,GOOG,BLOCK,110,14.2,B,CALL,320,319.77,156200,12/26/2025,WHITE,0.38,31,F,STOCK,Communication Services,F,F,3615876000000,932
11/25/2025,11:05:06 AM,GOOG,SWEEP,102,1.498,AA,PUT,310,319.87,15280,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:05:05 AM,GOOG,SWEEP,199,1.446,A,PUT,310,319.86,28771,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:05:00 AM,QQQ,SWEEP,844,3.414,BB,PUT,585,602.545,288151,12/5/2025,WHITE,0.25,10,F,ETF,None,F,F,385079000000,2683
11/25/2025,11:05:00 AM,TSLA,BLOCK,100,1.49,A,CALL,430,411.3573,14900,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,11:04:57 AM,TSLA,SWEEP,101,3.0,B,PUT,400,411.27,30305,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,11:04:55 AM,MRVL,BLOCK,479,1.85,A,CALL,97,81.885,88615,12/12/2025,YELLOW,0.9,17,F,STOCK,Information Technology,F,F,66769000000,21
11/25/2025,11:04:53 AM,GOOG,BLOCK,100,4.6,A,PUT,320,320.16,46000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:04:51 AM,MSTR,BLOCK,300,0.95,A,CALL,250,172.505,28500,12/19/2025,WHITE,0.87,24,F,STOCK,Information Technology,F,F,48993000000,6772
11/25/2025,11:04:49 AM,TSLA,BLOCK,385,7.0,A,PUT,395,411.395,269500,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2972
11/25/2025,11:04:48 AM,HOOD,SWEEP,399,18.699,BB,CALL,125,112.745,746106,6/18/2026,MAGENTA,0.68,204,F,STOCK,Information Technology,F,F,96482000000,672
11/25/2025,11:04:47 AM,GOOGL,SWEEP,199,14.76,AA,CALL,310,320.15,293727,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,2766
11/25/2025,11:04:46 AM,AMZN,BLOCK,160,1.47,A,CALL,230,227.64,23520,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,11:04:45 AM,SPY,SWEEP,200,12.9,A,CALL,670,669.77,258000,12/26/2025,WHITE,0.16,31,F,ETF,None,F,F,679382000000,827
11/25/2025,11:04:43 AM,BN,BLOCK,500,1.509,A,PUT,45,45.85,75474,1/16/2026,YELLOW,0.29,52,F,STOCK,Real Estate,F,F,110679000000,88
11/25/2025,11:04:43 AM,GOOGL,SWEEP,198,3.0,A,CALL,335,320.227,59400,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,11:04:41 AM,CTRA,BLOCK,156,1.85,A,CALL,26,25.85,28860,4/17/2026,WHITE,0.31,142,F,STOCK,Energy,F,F,19605000000,721
11/25/2025,11:04:40 AM,GOOG,BLOCK,100,1.55,B,CALL,330,320.44,15500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:04:39 AM,SOFI,BLOCK,500,0.65,A,CALL,27.5,27.4756,32500,11/28/2025,WHITE,0.66,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,11:04:39 AM,GOOGL,SWEEP,190,2.61,A,PUT,315,320.2707,49589,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:04:36 AM,NVDA,SWEEP,200,2.89,,PUT,165,172.545,57800,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,11:04:36 AM,GOOG,BLOCK,100,2.04,B,CALL,340,320.5099,20400,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615876000000,1007
11/25/2025,11:04:35 AM,WLAC,BLOCK,200,0.851,B,PUT,10,11.485,17012,2/20/2026,WHITE,0.73,87,F,STOCK,None,F,F,0,401
11/25/2025,11:04:34 AM,HPE,BLOCK,307,0.4,A,CALL,25,21.165,12280,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,27075000000,21204
11/25/2025,11:04:31 AM,SPXW,BLOCK,80,28.6,B,CALL,6710,0,228800,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,386
11/25/2025,11:04:27 AM,CIFR,BLOCK,173,3.73,B,CALL,25,16.3688,64529,6/18/2026,WHITE,1.22,204,F,STOCK,Information Technology,F,F,5590000000,1867
11/25/2025,11:04:24 AM,SPXW,BLOCK,247,6.2,A,CALL,6730,0,153140,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,11:04:20 AM,SPY,BLOCK,501,2.03,B,PUT,668,669.62,101702,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,11:04:19 AM,QQQ,SWEEP,1523,1.265,BB,PUT,590,602.3973,192632,11/28/2025,WHITE,0.25,3,F,ETF,None,F,T,385079000000,17710
11/25/2025,11:04:18 AM,QQQ,SWEEP,1083,1.278,A,PUT,590,602.4076,138388,11/28/2025,WHITE,0.25,3,F,ETF,None,F,T,385079000000,17710
11/25/2025,11:04:14 AM,GOOG,SWEEP,205,0.84,B,PUT,305,320.04,17225,11/28/2025,MAGENTA,0.47,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,11:04:12 AM,GOOGL,BLOCK,113,4.73,A,PUT,320,319.81,53453,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:04:12 AM,GOOG,SWEEP,200,18.76,B,CALL,310,320.045,375200,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615876000000,5175
11/25/2025,11:04:08 AM,DAL,BLOCK,250,0.79,A,PUT,59,62.33,19750,12/5/2025,WHITE,0.51,10,F,STOCK,Industrials,F,F,38244000000,609
11/25/2025,11:04:08 AM,GOOGL,SWEEP,1001,4.202,BB,CALL,330,319.89,420640,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,11:04:07 AM,GOOGL,SWEEP,146,3.7,B,PUT,317.5,319.83,54025,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,11:04:05 AM,NVDA,BLOCK,2500,11.0,B,PUT,140,172.31,2750000,8/21/2026,#FF0000,0,268,F,STOCK,Information Technology,F,F,4346784000000,8972
11/25/2025,11:03:59 AM,NVDA,BLOCK,250,5.48,A,CALL,190,172.305,137000,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,31585
11/25/2025,11:03:58 AM,TSLA,SWEEP,150,1.39,B,PUT,390,411.0751,20850,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,11:03:56 AM,META,SWEEP,129,0.93,A,CALL,650,627.8499,11997,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,11:03:56 AM,SPY,BLOCK,250,11.75,,PUT,640,669.4188,293750,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:03:56 AM,META,SWEEP,371,0.93,A,CALL,650,627.8499,34503,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,11:03:52 AM,GOOGL,SWEEP,100,8.41,B,CALL,330,319.7235,84105,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,18233
11/25/2025,11:03:51 AM,NVDA,SWEEP,275,1.21,A,PUT,75,172.3401,33275,9/18/2026,WHITE,0.58,296,F,STOCK,Information Technology,F,F,4346784000000,1222
11/25/2025,11:03:51 AM,TSLA,BLOCK,200,7.45,B,CALL,427.5,411.3939,149000,12/5/2025,MAGENTA,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,945
11/25/2025,11:03:50 AM,META,BLOCK,100,1.5,A,CALL,645,627.835,15000,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,11:03:50 AM,QBTS,SWEEP,185,1.497,AA,CALL,25,22.26,27691,12/19/2025,WHITE,1.09,24,F,STOCK,Information Technology,F,F,7145000000,1510
11/25/2025,11:03:48 AM,A,BLOCK,500,2.45,A,CALL,165,158.8289,122500,12/19/2025,WHITE,0.29,24,F,STOCK,Health Care,F,F,42879000000,2405
11/25/2025,11:03:48 AM,GOOGL,SWEEP,250,50.3,,CALL,270,319.66,1257500,12/5/2025,WHITE,0.58,10,F,STOCK,Communication Services,F,F,3615997000000,715
11/25/2025,11:03:44 AM,GOOG,SWEEP,111,9.669,B,CALL,330,319.93,107323,12/26/2025,MAGENTA,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,547
11/25/2025,11:03:43 AM,GLD,BLOCK,200,5.45,B,CALL,388,379.7643,109000,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,1111
11/25/2025,11:03:43 AM,SCHW,SWEEP,395,2.114,B,CALL,100,89.93,83496,3/20/2026,MAGENTA,0.27,114,F,STOCK,Financials,F,F,160830000000,780
11/25/2025,11:03:42 AM,TSLA,SWEEP,200,1.13,B,CALL,432.5,411.2787,22600,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,11:03:42 AM,BBWI,SWEEP,1000,1.1,B,CALL,17.5,16.735,110000,1/16/2026,MAGENTA,0.58,52,F,STOCK,Consumer Discretionary,F,F,3061000000,1318
11/25/2025,11:03:41 AM,GOOGL,BLOCK,150,8.47,B,CALL,325,319.74,127050,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615997000000,614
11/25/2025,11:03:36 AM,PYPL,SWEEP,200,0.93,A,CALL,85,61.5343,18600,4/17/2026,WHITE,0.4,142,F,STOCK,Industrials,F,F,56672000000,1753
11/25/2025,11:03:34 AM,GOOGL,SWEEP,518,11.5,B,CALL,310,319.68,595700,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,11:03:34 AM,GOOG,BLOCK,100,2.74,A,PUT,315,319.83,27400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,11:03:32 AM,SPXW,BLOCK,336,4.326,BB,CALL,6800,0,145340,11/28/2025,WHITE,0,3,F,ETF,None,F,T,0,13285
11/25/2025,11:03:30 AM,SPY,BLOCK,213,11.8,B,PUT,640,669.1998,251340,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:03:28 AM,GOOGL,SWEEP,482,11.5,B,CALL,310,319.7599,554300,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,11:03:26 AM,GOOG,SWEEP,150,1.55,A,PUT,310,319.98,23250,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:03:24 AM,AMD,BLOCK,200,7.45,B,CALL,200,197.9255,149000,12/5/2025,MAGENTA,0.64,10,F,STOCK,Information Technology,F,F,331762000000,933
11/25/2025,11:03:24 AM,GOOGL,SWEEP,800,4.708,BB,CALL,320,319.63,376611,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:03:23 AM,NVDA,SWEEP,155,2.043,A,CALL,175,172.0199,31665,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,11:03:22 AM,GTM,BLOCK,1000,0.35,,CALL,10,9.77,35000,12/19/2025,YELLOW,0.44,24,F,STOCK,Information Technology,F,F,2950000000,854
11/25/2025,11:03:21 AM,GOOG,SWEEP,211,1.527,A,PUT,310,319.84,32217,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,11:03:21 AM,NVDA,BLOCK,500,2.64,A,CALL,185,171.98,132000,12/12/2025,MAGENTA,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:03:20 AM,NVDA,SWEEP,202,0.7,A,CALL,180,172.0072,14138,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,11:03:16 AM,T,SWEEP,500,0.22,A,PUT,25,26.065,11000,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,183829000000,6670
11/25/2025,11:03:15 AM,AVGO,BLOCK,200,5.25,A,CALL,470,373.7973,105000,1/16/2026,MAGENTA,0.53,52,F,STOCK,Information Technology,F,F,1606548000000,995
11/25/2025,11:03:15 AM,GOOG,SWEEP,102,1.12,B,PUT,307.5,319.7801,11428,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,1224
11/25/2025,11:03:14 AM,GOOG,SWEEP,135,4.715,B,PUT,320,319.83,63650,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,11:03:11 AM,NVDA,SWEEP,1250,0.25,A,CALL,185,171.9786,31250,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,11:03:11 AM,AMD,SWEEP,203,3.999,BB,CALL,200,197.8188,81187,11/28/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,11:03:07 AM,T,SWEEP,1000,0.22,A,PUT,25,26.0545,22000,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,183829000000,6670
11/25/2025,11:03:06 AM,META,BLOCK,250,0.7,B,CALL,652.5,627.59,17500,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,477
11/25/2025,11:03:04 AM,GOOGL,BLOCK,112,4.949,AA,PUT,320,319.59,55430,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:03:04 AM,GOOG,BLOCK,103,6.199,AA,PUT,322.5,319.795,63850,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,11:03:04 AM,GOOGL,SWEEP,853,6.005,BB,CALL,325,319.6243,512189,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,11:03:01 AM,AAL,BLOCK,200,0.56,B,CALL,14,13.695,11200,12/19/2025,WHITE,0.49,24,F,STOCK,Industrials,F,F,8495000000,27560
11/25/2025,11:03:01 AM,NVDA,BLOCK,200,1.65,A,CALL,190,172.055,33000,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,21008
11/25/2025,11:02:54 AM,IWM,SWEEP,1023,1.57,B,PUT,215,243.04,160611,1/16/2026,WHITE,0.29,52,F,ETF,None,F,F,67758000000,58229
11/25/2025,11:02:53 AM,ALC,BLOCK,650,4.5,B,CALL,75,78.74,292500,12/19/2025,WHITE,0.25,24,F,STOCK,Health Care,F,F,37787000000,900
11/25/2025,11:02:49 AM,SPXW,BLOCK,202,5.4,B,CALL,6730,0,109080,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,11:02:46 AM,GOOGL,SWEEP,700,6.053,B,CALL,325,319.7129,423730,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,11:02:46 AM,GOOGL,SWEEP,123,6.159,AA,PUT,322.5,319.69,75760,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,11:02:45 AM,MRK,SWEEP,207,4.95,A,PUT,105,104.19,102457,1/16/2026,WHITE,0.29,52,F,STOCK,Health Care,F,F,242642000000,3068
11/25/2025,11:02:43 AM,AXP,BLOCK,100,5.95,B,PUT,350,358.99,59500,12/19/2025,WHITE,0.28,24,F,STOCK,Financials,F,F,243088000000,1045
11/25/2025,11:02:43 AM,SLV,BLOCK,150,8.18,B,CALL,40,46.08,122700,6/18/2026,WHITE,0.31,204,F,ETF,None,F,F,0,15848
11/25/2025,11:02:38 AM,GOOGL,SWEEP,200,2.797,A,PUT,315,319.89,55942,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,11:02:38 AM,AI,BLOCK,220,0.48,B,CALL,15.5,13.935,10560,12/5/2025,MAGENTA,1.12,10,F,STOCK,Information Technology,F,F,1878000000,494
11/25/2025,11:02:36 AM,GOOGL,SWEEP,301,6.15,B,CALL,325,319.92,185115,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,11:02:35 AM,SPY,SWEEP,197,5.23,B,PUT,646,669.32,103031,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,679382000000,4188
11/25/2025,11:02:35 AM,META,SWEEP,80,10.3,B,CALL,635,627.98,82400,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,1391
11/25/2025,11:02:35 AM,NVDA,BLOCK,200,3.55,,CALL,240,171.985,71000,4/17/2026,WHITE,0.45,142,F,STOCK,Information Technology,F,F,4346784000000,6948
11/25/2025,11:02:34 AM,NVDA,BLOCK,220,4.669,B,CALL,170,171.995,102722,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,11:02:34 AM,GOOG,BLOCK,101,1.47,BB,CALL,330,320.035,14850,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,11:02:33 AM,CVS,SWEEP,441,1.25,A,CALL,90,78.595,55125,2/20/2026,WHITE,0.31,87,F,STOCK,Health Care,F,F,99053000000,2093
11/25/2025,11:02:32 AM,GGAL,BLOCK,835,0.5,B,CALL,55,46.1,41750,12/19/2025,WHITE,0.6,24,F,STOCK,Financials,F,F,6804000000,4490
11/25/2025,11:02:30 AM,QQQ,BLOCK,250,10.25,B,CALL,600,601.93,256250,12/5/2025,WHITE,0.23,10,F,ETF,None,F,F,385079000000,2729
11/25/2025,11:02:27 AM,GOOGL,BLOCK,500,4.15,A,PUT,310,320.02,207500,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1134
11/25/2025,11:02:27 AM,GOOGL,SWEEP,256,4.701,AA,PUT,320,320.02,120338,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:02:26 AM,GOOGL,BLOCK,100,6.8,B,CALL,330,320.04,68000,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615997000000,748
11/25/2025,11:02:26 AM,IYR,SWEEP,270,1.52,B,CALL,95.5,96.25,41040,12/5/2025,YELLOW,0.17,10,F,ETF,None,F,F,3821000000,19
11/25/2025,11:02:24 AM,CLF,BLOCK,250,0.83,B,PUT,13,12.49,20750,12/5/2025,MAGENTA,0.65,10,F,STOCK,Materials,F,F,5540000000,2011
11/25/2025,11:02:23 AM,NVDA,BLOCK,600,0.71,B,CALL,190,172.135,42600,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:02:22 AM,GOOGL,SWEEP,101,1.59,B,CALL,330,320.2543,16064,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:02:21 AM,GOOGL,SWEEP,350,3.45,A,PUT,317.5,320.295,120750,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,11:02:15 AM,IWM,BLOCK,212,0.661,B,PUT,243,243.1154,14004,11/25/2025,YELLOW,0.14,1,F,ETF,None,F,T,67758000000,43
11/25/2025,11:02:12 AM,IWM,SWEEP,650,2.19,A,PUT,240,243.145,142350,12/5/2025,WHITE,0.23,10,F,ETF,None,F,F,67758000000,14657
11/25/2025,11:02:10 AM,META,BLOCK,99,10.48,B,CALL,635,628.085,103752,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,1391
11/25/2025,11:02:10 AM,GLD,SWEEP,200,5.4,B,CALL,388,379.5001,108000,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,1111
11/25/2025,11:02:10 AM,AAL,BLOCK,300,0.45,,CALL,14,13.6943,13500,12/12/2025,WHITE,0.49,17,F,STOCK,Industrials,F,F,8495000000,923
11/25/2025,11:02:04 AM,GOOGL,BLOCK,100,4.45,A,PUT,320,320.72,44500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:02:04 AM,DIA,SWEEP,100,3.448,B,CALL,525,467.73,34480,6/18/2026,YELLOW,0.13,204,F,ETF,None,F,F,40679000000,75
11/25/2025,11:02:04 AM,DIA,SWEEP,178,3.58,AA,CALL,525,467.73,63730,6/30/2026,YELLOW,0.13,216,F,ETF,None,F,F,40679000000,42
11/25/2025,11:02:03 AM,META,BLOCK,100,5.2,B,CALL,632.5,628.275,52000,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,11:02:02 AM,QQQ,SWEEP,135,7.501,B,CALL,605,602.1964,101270,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,1965
11/25/2025,11:02:00 AM,CLF,BLOCK,500,0.82,B,PUT,13,12.505,41002,12/5/2025,MAGENTA,0.65,10,F,STOCK,Materials,F,F,5540000000,2011
11/25/2025,11:02:00 AM,ETSY,SWEEP,157,2.62,B,CALL,54,54.2,41134,12/12/2025,YELLOW,0.53,17,F,STOCK,Information Technology,F,F,5240000000,118
11/25/2025,11:01:58 AM,SPY,SWEEP,310,5.235,BB,CALL,670,669.735,162272,12/2/2025,MAGENTA,0.14,7,F,ETF,None,F,F,679382000000,957
11/25/2025,11:01:58 AM,AMZN,BLOCK,400,1.05,A,CALL,255,227.58,42000,12/26/2025,WHITE,0.3,31,F,STOCK,Consumer Discretionary,F,F,2359223000000,2318
11/25/2025,11:01:55 AM,GOOGL,SWEEP,100,1.353,B,PUT,310,320.7001,13528,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,11:01:54 AM,DELL,SWEEP,200,12.85,A,CALL,125,125.3011,257000,2/20/2026,WHITE,0.52,87,T,STOCK,Information Technology,F,F,82372000000,408
11/25/2025,11:01:50 AM,CLS,BLOCK,147,6.9,A,PUT,270,325.24,101430,12/19/2025,WHITE,0.85,24,F,STOCK,Industrials,F,F,32206000000,423
11/25/2025,11:01:47 AM,GOOGL,BLOCK,100,16.15,B,CALL,315,320.6878,161500,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,4725
11/25/2025,11:01:47 AM,SHOP,BLOCK,10000,25.65,A,CALL,140,154.34,25650000,2/20/2026,WHITE,0.59,87,F,STOCK,Information Technology,F,F,192412000000,30225
11/25/2025,11:01:44 AM,NVDA,BLOCK,500,6.7,,PUT,160,172.05,335000,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,66863
11/25/2025,11:01:43 AM,WBD,SWEEP,300,0.35,A,PUT,22,23.01,10500,12/5/2025,WHITE,0.51,10,F,STOCK,Communication Services,F,F,57414000000,1071
11/25/2025,11:01:42 AM,GOOG,BLOCK,100,3.35,B,PUT,317.5,320.6451,33500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,11:01:41 AM,DIA,SWEEP,253,3.35,B,CALL,525,467.75,84755,6/18/2026,YELLOW,0.13,204,F,ETF,None,F,F,40679000000,75
11/25/2025,11:01:38 AM,UNH,SWEEP,100,4.539,A,CALL,325,326.0075,45394,11/28/2025,MAGENTA,0.34,3,F,STOCK,Financials,F,T,289841000000,1749
11/25/2025,11:01:38 AM,RGTI,SWEEP,295,1.29,A,CALL,30,25.505,38055,12/19/2025,WHITE,1.06,24,F,STOCK,Information Technology,F,F,7647000000,1841
11/25/2025,11:01:37 AM,AAPL,BLOCK,544,1.68,B,CALL,280,278.7751,91392,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:01:37 AM,AMZN,BLOCK,840,0.16,B,PUT,215,227.53,13440,11/28/2025,MAGENTA,0.38,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4353
11/25/2025,11:01:37 AM,AAPL,SWEEP,206,1.688,BB,CALL,280,278.7726,34770,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,11:01:34 AM,NVDA,SWEEP,250,3.45,B,PUT,172.5,172.21,86250,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,11:01:34 AM,AVGO,BLOCK,100,4.3,B,CALL,380,373.7974,43000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,11:01:33 AM,GOOGL,BLOCK,260,4.51,B,PUT,320,320.39,117250,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:01:32 AM,GOOG,BLOCK,100,52.85,,CALL,300,320.5835,528496,6/18/2026,WHITE,0.43,204,F,STOCK,Communication Services,F,F,3615876000000,7417
11/25/2025,11:01:32 AM,QQQ,SWEEP,729,1.849,A,PUT,602,602.0988,134817,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,11:01:31 AM,AAPL,SWEEP,150,2.72,A,PUT,280,278.845,40800,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,11:01:30 AM,GOOGL,BLOCK,200,7.8,,PUT,320,320.4701,156000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,11:01:29 AM,PINS,SWEEP,193,0.94,B,CALL,30,25.095,18142,2/20/2026,WHITE,0.5,87,F,STOCK,Communication Services,F,F,16861000000,1454
11/25/2025,11:01:26 AM,TSLA,BLOCK,100,4.61,B,PUT,345,411.01,46100,12/26/2025,MAGENTA,0.57,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,11:01:26 AM,ABT,BLOCK,275,1.3,A,CALL,140,127.335,35750,2/20/2026,WHITE,0.21,87,F,STOCK,Health Care,F,F,222766000000,989
11/25/2025,11:01:25 AM,NVDA,SWEEP,1000,0.72,B,CALL,190,172.2372,72000,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:01:25 AM,DKS,BLOCK,199,6.5,A,PUT,200,204.8,129350,12/19/2025,WHITE,0.42,24,T,STOCK,Consumer Discretionary,F,F,16696000000,823
11/25/2025,11:01:24 AM,AAPL,BLOCK,151,6.3,B,CALL,300,278.91,95130,2/20/2026,WHITE,0.25,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,11:01:24 AM,DKS,SWEEP,261,6.497,A,PUT,200,204.465,169570,12/19/2025,WHITE,0.42,24,T,STOCK,Consumer Discretionary,F,F,16696000000,823
11/25/2025,11:01:24 AM,NVDA,BLOCK,2500,11.0,B,PUT,140,172.215,2750000,8/21/2026,WHITE,0.47,268,F,STOCK,Information Technology,F,F,4346784000000,8972
11/25/2025,11:01:23 AM,NVDA,BLOCK,400,1.08,B,CALL,210,172.2472,43200,1/2/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4346784000000,4791
11/25/2025,11:01:22 AM,AMZN,SWEEP,274,2.04,B,PUT,210,227.575,55896,12/19/2025,WHITE,0.36,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,18992
11/25/2025,11:01:21 AM,UPST,BLOCK,162,1.25,B,PUT,39,40.62,20250,12/5/2025,YELLOW,0.75,10,F,STOCK,Information Technology,F,F,3608000000,154
11/25/2025,11:01:20 AM,GOOG,BLOCK,100,5.6,B,PUT,322.5,320.7519,56000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,11:01:20 AM,AMZN,SWEEP,236,2.05,B,PUT,210,227.6012,48380,12/19/2025,WHITE,0.36,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,18992
11/25/2025,11:01:19 AM,IWM,SWEEP,300,5.91,A,PUT,241,243.11,177300,12/31/2025,MAGENTA,0.23,36,F,ETF,None,F,F,67758000000,488
11/25/2025,11:01:16 AM,GOOGL,SWEEP,130,6.48,B,CALL,325,320.5798,84240,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,11:01:15 AM,RACE,BLOCK,450,2.7,B,PUT,360,384.6,121500,12/19/2025,YELLOW,0.29,24,F,STOCK,Consumer Discretionary,F,F,94330000000,289
11/25/2025,11:01:13 AM,AAL,BLOCK,300,0.47,B,PUT,13.5,13.7002,14100,12/12/2025,YELLOW,0.49,17,F,STOCK,Industrials,F,F,8495000000,77
11/25/2025,11:01:11 AM,RIVN,SWEEP,180,3.3,B,CALL,15,15.38,59400,6/18/2026,WHITE,0.67,204,F,STOCK,Consumer Discretionary,F,F,18217000000,13692
11/25/2025,11:01:11 AM,NVDA,BLOCK,436,4.0,A,PUT,150,172.3635,174400,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,4346784000000,57491
11/25/2025,11:01:11 AM,NVDA,SWEEP,1000,0.74,B,CALL,190,172.3635,74000,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,11:01:09 AM,NBIS,SWEEP,188,3.7,B,CALL,94,88.3,69560,12/5/2025,YELLOW,1.02,10,F,STOCK,Information Technology,F,F,19628000000,102
11/25/2025,11:01:05 AM,QQQ,SWEEP,91,19.69,B,CALL,630,602.2684,179179,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,385079000000,9342
11/25/2025,11:01:01 AM,ALB,BLOCK,229,1.057,A,PUT,55,122.2,24210,6/18/2026,WHITE,0.69,204,F,STOCK,Materials,F,F,13749000000,5295
11/25/2025,11:01:01 AM,PLTR,BLOCK,400,9.5,A,PUT,140,159.685,380000,2/20/2026,WHITE,0.62,87,F,STOCK,Information Technology,F,F,369075000000,4414
11/25/2025,11:01:01 AM,NVDA,BLOCK,2500,11.0,B,PUT,140,172.4886,2750000,8/21/2026,WHITE,0.47,268,F,STOCK,Information Technology,F,F,4346784000000,8972
11/25/2025,11:00:58 AM,GOOGL,SWEEP,978,12.377,AA,CALL,310,320.76,1210488,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,11:00:58 AM,KDK,BLOCK,3452,0.035,A,CALL,12.5,5.95,12080,12/19/2025,WHITE,1.51,24,F,STOCK,None,F,F,393000000,6088
11/25/2025,11:00:58 AM,GOOGL,SWEEP,230,6.636,AA,CALL,317.5,320.96,152618,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,11:00:58 AM,ALB,BLOCK,823,1.06,A,PUT,55,122.3,87238,6/18/2026,WHITE,0.69,204,F,STOCK,Materials,F,F,13749000000,5295
11/25/2025,11:00:56 AM,VFC,SWEEP,500,0.25,B,CALL,17.5,17.3044,12500,11/28/2025,YELLOW,0.54,3,F,STOCK,Consumer Discretionary,F,T,6333000000,32
11/25/2025,11:00:56 AM,GOOGL,SWEEP,256,1.3,A,PUT,250,320.845,33280,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,11786
11/25/2025,11:00:54 AM,TRIP,SWEEP,517,2.45,A,PUT,12,15.2748,126653,12/17/2027,YELLOW,0.56,752,F,STOCK,Information Technology,F,F,1697000000,31
11/25/2025,11:00:53 AM,JBLU,BLOCK,250,0.59,A,CALL,4,4.4249,14750,1/2/2026,WHITE,0.6,38,F,STOCK,Industrials,F,F,1523000000,2513
11/25/2025,11:00:52 AM,SOFI,BLOCK,500,0.65,A,CALL,27.5,27.4646,32500,11/28/2025,WHITE,0.67,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,11:00:51 AM,GOOGL,BLOCK,200,0.59,B,CALL,337.5,320.5438,11800,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,11:00:44 AM,GOOG,BLOCK,100,1.01,,PUT,307.5,320.615,10100,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,1224
11/25/2025,11:00:44 AM,GOOGL,SWEEP,530,5.188,BB,CALL,320,320.46,274965,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:00:42 AM,SPXW,BLOCK,77,13.0,B,CALL,6715,0,100100,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,11:00:42 AM,TLT,SWEEP,191,1.192,B,PUT,90,90.355,22758,1/2/2026,YELLOW,0.11,38,F,ETF,None,F,F,49842000000,51
11/25/2025,11:00:39 AM,BULL,SWEEP,196,0.62,A,CALL,20,8.5466,12152,7/17/2026,WHITE,0.94,233,F,STOCK,Information Technology,F,F,4099000000,9893
11/25/2025,11:00:39 AM,AMZN,SWEEP,163,2.539,BB,CALL,227.5,227.4763,41392,11/28/2025,MAGENTA,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,8105
11/25/2025,11:00:38 AM,TLT,SWEEP,234,1.2,B,PUT,90,90.35,28080,1/2/2026,YELLOW,0.11,38,F,ETF,None,F,F,49842000000,51
11/25/2025,11:00:38 AM,TLT,SWEEP,498,1.77,B,PUT,91,90.35,88146,1/2/2026,YELLOW,0.12,38,F,ETF,None,F,F,49842000000,31
11/25/2025,11:00:37 AM,PINS,SWEEP,467,0.95,B,CALL,30,25.0979,44365,2/20/2026,WHITE,0.5,87,F,STOCK,Communication Services,F,F,16861000000,1454
11/25/2025,11:00:37 AM,NIO,SWEEP,300,0.12,B,PUT,5.5,5.5391,3600,11/28/2025,WHITE,0.7,3,T,STOCK,Consumer Discretionary,F,T,11646000000,11944
11/25/2025,11:00:32 AM,NNE,BLOCK,300,1.1,B,CALL,35,29.0495,33000,12/19/2025,WHITE,0.99,24,F,STOCK,Industrials,F,F,1496000000,3382
11/25/2025,11:00:30 AM,AMD,BLOCK,187,3.65,A,CALL,250,199.22,68255,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,20616
11/25/2025,11:00:30 AM,GOOGL,BLOCK,120,1.59,A,CALL,330,320.4338,19080,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,11:00:28 AM,GOOG,BLOCK,300,1.0,A,PUT,290,320.63,30000,12/5/2025,MAGENTA,0.46,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,11:00:27 AM,QQQ,SWEEP,200,7.38,AA,PUT,600,602.2988,147598,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,11:00:27 AM,GOOG,BLOCK,100,21.75,,PUT,310,320.515,217500,3/20/2026,WHITE,0.4,114,F,STOCK,Communication Services,F,F,3615876000000,272
11/25/2025,11:00:25 AM,GOOGL,SWEEP,1016,5.207,BB,CALL,320,320.23,529080,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,11:00:25 AM,GOOGL,SWEEP,100,6.478,A,CALL,325,320.23,64780,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,11:00:23 AM,SPXW,BLOCK,101,10.9,B,PUT,6700,0,110090,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2891
11/25/2025,11:00:22 AM,SLB,BLOCK,250,2.9,B,CALL,37.5,35.5701,72500,6/18/2026,WHITE,0.36,204,F,STOCK,Energy,F,F,54065000000,2414
11/25/2025,11:00:20 AM,NVDA,BLOCK,500,2.73,A,CALL,185,172.5288,136500,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,11:00:20 AM,GOOG,BLOCK,100,9.0,A,CALL,320,320.89,90000,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1981
11/25/2025,11:00:19 AM,IEF,SWEEP,265,0.56,B,PUT,97,97.4799,14840,1/2/2026,YELLOW,0.06,38,F,ETF,None,F,F,44444000000,21
11/25/2025,11:00:19 AM,IEF,SWEEP,1046,0.82,B,PUT,97.5,97.4799,85772,1/2/2026,YELLOW,0.06,38,F,ETF,None,F,F,44444000000,2
11/25/2025,11:00:17 AM,MSFT,SWEEP,285,1.66,A,CALL,500,471.7986,47310,12/12/2025,MAGENTA,0.24,17,F,STOCK,Information Technology,F,F,3508974000000,1818
11/25/2025,11:00:16 AM,GOOG,BLOCK,100,21.77,A,PUT,310,320.76,217700,3/20/2026,WHITE,0.4,114,F,STOCK,Communication Services,F,F,3615876000000,272
11/25/2025,11:00:13 AM,GOOGL,SWEEP,119,4.499,A,PUT,320,320.483,53543,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,11:00:12 AM,AAPL,BLOCK,200,2.23,A,PUT,265,278.9058,44600,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,11:00:10 AM,GOOG,BLOCK,100,3.2,A,PUT,317.5,320.73,32000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,11:00:05 AM,M,SWEEP,158,1.71,A,CALL,21,21.6,27018,12/12/2025,YELLOW,0.76,17,F,STOCK,Consumer Discretionary,F,F,5402000000,100
11/25/2025,11:00:05 AM,GAP,SWEEP,192,0.65,A,CALL,27,26.785,12480,12/5/2025,MAGENTA,0.42,10,F,STOCK,Consumer Discretionary,F,F,9261000000,252
11/25/2025,11:00:00 AM,GOOG,BLOCK,100,1.05,A,PUT,270,321.26,10500,12/19/2025,WHITE,0.46,24,F,STOCK,Communication Services,F,F,3615876000000,2578
11/25/2025,11:00:00 AM,GOOG,BLOCK,301,2.327,AA,PUT,315,321.19,70028,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,11:00:00 AM,UNP,BLOCK,200,5.95,B,CALL,225,227.58,119000,12/19/2025,WHITE,0.2,24,F,STOCK,Industrials,F,F,134184000000,1256
11/25/2025,10:59:58 AM,FCX,SWEEP,150,2.6,B,CALL,41,41.1482,39000,1/16/2026,WHITE,0.4,52,F,STOCK,Materials,F,F,57250000000,2658
11/25/2025,10:59:56 AM,NVDA,SWEEP,500,3.55,A,CALL,230,172.565,177500,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:59:56 AM,IREN,BLOCK,178,17.8,A,CALL,40,45.42,316840,6/18/2026,WHITE,1.19,204,F,STOCK,Information Technology,F,F,11979000000,2301
11/25/2025,10:59:52 AM,NVDA,SWEEP,300,1.36,B,CALL,177.5,172.5837,40800,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:59:50 AM,MSFT,SWEEP,152,1.59,A,CALL,500,471.6244,24168,12/12/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,3508974000000,1818
11/25/2025,10:59:49 AM,CRDO,SWEEP,1000,2.325,AA,CALL,220,144.8616,232519,12/19/2025,YELLOW,1.21,24,T,STOCK,Information Technology,F,F,23093000000,100
11/25/2025,10:59:48 AM,RIVN,SWEEP,500,0.21,A,CALL,19,15.365,10500,12/19/2025,WHITE,0.73,24,F,STOCK,Consumer Discretionary,F,F,18217000000,11832
11/25/2025,10:59:46 AM,AVGO,SWEEP,115,8.189,A,CALL,372.5,374.55,94175,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,1040
11/25/2025,10:59:46 AM,DE,BLOCK,419,8.76,B,CALL,570,496.169,367045,3/20/2026,YELLOW,0.28,114,T,STOCK,Industrials,F,F,131715000000,26
11/25/2025,10:59:46 AM,SNDX,BLOCK,192,3.3,B,CALL,17.5,19.4826,63360,1/16/2026,WHITE,0.76,52,F,STOCK,Health Care,F,F,1515000000,1510
11/25/2025,10:59:43 AM,JBLU,BLOCK,250,0.58,A,CALL,4,4.4238,14500,1/2/2026,WHITE,0.58,38,F,STOCK,Industrials,F,F,1523000000,2513
11/25/2025,10:59:42 AM,HOOD,SWEEP,205,8.35,B,CALL,120,112.5158,171175,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,96482000000,16317
11/25/2025,10:59:38 AM,BULL,SWEEP,200,0.52,A,CALL,12.5,8.555,10400,2/20/2026,WHITE,0.92,87,F,STOCK,Information Technology,F,F,4099000000,14383
11/25/2025,10:59:37 AM,AI,BLOCK,200,0.61,B,CALL,15,13.93,12200,12/5/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,1878000000,599
11/25/2025,10:59:35 AM,GOOG,BLOCK,200,9.0,B,CALL,315,321.43,180000,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,5719
11/25/2025,10:59:35 AM,TSLA,SWEEP,100,9.256,B,CALL,407.5,410.99,92560,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,10:59:34 AM,GOOG,BLOCK,166,2.18,A,PUT,315,321.536,36188,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:59:33 AM,SPY,BLOCK,336,5.88,B,PUT,510,669.7,197568,6/18/2026,WHITE,0.29,204,F,ETF,None,F,F,679382000000,6888
11/25/2025,10:59:32 AM,SPY,SWEEP,664,5.88,B,PUT,510,669.7,390432,6/18/2026,WHITE,0.29,204,F,ETF,None,F,F,679382000000,6888
11/25/2025,10:59:31 AM,MSFT,BLOCK,208,1.56,A,CALL,500,471.5045,32448,12/12/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,3508974000000,1818
11/25/2025,10:59:31 AM,SPY,BLOCK,200,19.0,B,CALL,660,669.73,380000,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,32335
11/25/2025,10:59:31 AM,SPY,SWEEP,200,9.94,A,CALL,660,669.81,198800,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,10:59:27 AM,META,BLOCK,300,0.8,A,PUT,600,628.2442,24000,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,10:59:27 AM,AAPL,BLOCK,264,1.59,A,CALL,280,278.5951,41980,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:59:26 AM,TSLA,SWEEP,280,4.25,A,CALL,440,411.1801,118990,12/5/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3515
11/25/2025,10:59:23 AM,NVDA,SWEEP,300,64.8,A,CALL,125,172.855,1944000,1/15/2027,WHITE,0.53,416,F,STOCK,Information Technology,F,F,4346784000000,6751
11/25/2025,10:59:23 AM,KO,SWEEP,293,3.52,B,CALL,77.5,72.5565,103136,1/15/2027,WHITE,0.18,416,F,STOCK,Consumer Staples,F,F,313802000000,728
11/25/2025,10:59:10 AM,AXGN,SWEEP,200,2.0,A,PUT,25,28.54,40000,12/19/2025,YELLOW,1.29,24,F,STOCK,Health Care,F,F,1239000000,3
11/25/2025,10:59:09 AM,TSLA,SWEEP,200,10.15,A,CALL,420,411.085,203000,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,10:59:08 AM,QQQ,BLOCK,310,4.16,B,PUT,550,602.64,128960,12/31/2025,WHITE,0.29,36,F,ETF,None,F,F,385079000000,28174
11/25/2025,10:59:08 AM,PATH,SWEEP,249,1.68,A,PUT,14.5,13.4065,41832,12/5/2025,WHITE,1.14,10,F,STOCK,Information Technology,F,F,6908000000,927
11/25/2025,10:59:08 AM,BA,BLOCK,198,5.05,B,CALL,200,179.83,99990,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,136589000000,13536
11/25/2025,10:59:02 AM,QBTS,SWEEP,204,0.562,BB,CALL,26,22.565,11459,12/5/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,7145000000,1367
11/25/2025,10:59:01 AM,QBTS,SWEEP,300,1.85,B,PUT,23,22.565,55500,12/5/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,7145000000,317
11/25/2025,10:59:00 AM,AAPL,BLOCK,200,2.25,B,PUT,265,278.83,45000,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:58:59 AM,CCL,SWEEP,500,0.42,A,CALL,27,26.0757,21000,12/5/2025,WHITE,0.45,10,F,STOCK,Consumer Discretionary,F,F,31009000000,6616
11/25/2025,10:58:56 AM,TSLA,SWEEP,500,10.25,A,CALL,420,411.59,512500,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,10:58:55 AM,NVDA,BLOCK,201,0.85,A,CALL,180,173.0586,17085,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:58:54 AM,TSLA,SWEEP,113,6.741,A,CALL,412.5,411.5501,76175,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:58:54 AM,RIVN,SWEEP,475,0.3,A,CALL,15.5,15.3631,14250,11/28/2025,MAGENTA,0.65,3,F,STOCK,Consumer Discretionary,F,T,18217000000,7771
11/25/2025,10:58:51 AM,NVDA,SWEEP,196,2.42,AA,CALL,175,172.985,47431,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:58:50 AM,NVDA,SWEEP,297,2.4,A,CALL,175,172.988,71278,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:58:50 AM,BBAI,SWEEP,333,0.36,A,CALL,6.5,6.05,11988,12/12/2025,WHITE,1.03,17,F,STOCK,Information Technology,F,F,2357000000,2742
11/25/2025,10:58:50 AM,TSLA,SWEEP,144,37.252,B,PUT,380,411.46,536427,4/17/2026,WHITE,0.55,142,F,STOCK,Consumer Discretionary,F,F,1300694000000,1586
11/25/2025,10:58:49 AM,NVDA,SWEEP,201,1.45,B,CALL,177.5,173.0293,29146,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:58:49 AM,PATH,SWEEP,180,0.77,A,PUT,13,13.425,13860,12/5/2025,WHITE,1.12,10,F,STOCK,Information Technology,F,F,6908000000,547
11/25/2025,10:58:48 AM,SLV,BLOCK,489,7.7,,CALL,40,46,376530,5/15/2026,WHITE,0.3,170,F,ETF,None,F,F,0,4030
11/25/2025,10:58:47 AM,SPXW,BLOCK,100,12.3,A,CALL,6720,0,123000,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:58:44 AM,RSP,BLOCK,1386,1.64,A,CALL,194,188.565,227264,1/16/2026,WHITE,0.13,52,F,ETF,None,F,F,71733000000,19490
11/25/2025,10:58:41 AM,AAPL,SWEEP,170,9.85,B,CALL,290,278.77,167450,2/20/2026,WHITE,0.26,87,F,STOCK,Information Technology,F,F,4011631000000,6822
11/25/2025,10:58:41 AM,AAPL,SWEEP,167,6.3,B,CALL,300,278.7409,105210,2/20/2026,WHITE,0.25,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,10:58:40 AM,PM,BLOCK,150,2.3,,CALL,160,155.64,34500,12/19/2025,WHITE,0.26,24,F,STOCK,Consumer Staples,F,F,241652000000,2256
11/25/2025,10:58:38 AM,RIVN,BLOCK,173,2.1,A,CALL,25,15.345,36330,12/18/2026,WHITE,0.69,388,F,STOCK,Consumer Discretionary,F,F,18217000000,4391
11/25/2025,10:58:38 AM,IWM,BLOCK,197,5.26,A,PUT,236,243.14,103622,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,67758000000,877
11/25/2025,10:58:34 AM,SBUX,BLOCK,200,1.72,B,CALL,85,84.98,34400,12/5/2025,WHITE,0.31,10,F,STOCK,Consumer Discretionary,F,F,97051000000,954
11/25/2025,10:58:34 AM,TSLA,SWEEP,100,1.733,B,PUT,392.5,411.35,17330,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,10:58:31 AM,QBTS,SWEEP,356,1.899,BB,CALL,22,22.555,67597,12/5/2025,YELLOW,1.09,10,F,STOCK,Information Technology,F,F,7145000000,168
11/25/2025,10:58:31 AM,TSLA,BLOCK,131,2.14,A,PUT,395,410.9901,28034,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:58:28 AM,CELH,BLOCK,750,0.95,A,PUT,40,39.76,71250,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Staples,F,T,10051000000,5318
11/25/2025,10:58:25 AM,META,BLOCK,106,4.618,A,CALL,635,629.29,48955,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,10:58:24 AM,SPXW,BLOCK,103,12.111,B,CALL,6720,0,124744,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:58:20 AM,ET,SWEEP,200,1.55,B,CALL,15,16.295,31000,1/16/2026,WHITE,0.36,52,F,STOCK,Energy,F,F,56685000000,14860
11/25/2025,10:58:19 AM,TSLA,SWEEP,109,7.2,A,PUT,395,411.09,78480,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2972
11/25/2025,10:58:19 AM,TSLA,BLOCK,100,7.88,A,CALL,410,411.14,78800,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:58:17 AM,GOOGL,BLOCK,2000,5.01,B,CALL,330,321.71,1002000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:58:14 AM,AMD,SWEEP,218,21.787,A,PUT,200,199.56,474964,2/20/2026,WHITE,0.58,87,F,STOCK,Information Technology,F,F,331762000000,5947
11/25/2025,10:58:14 AM,AMD,SWEEP,218,32.866,AA,PUT,170,199.56,716489,6/17/2027,WHITE,0.56,568,F,STOCK,Information Technology,F,F,331762000000,527
11/25/2025,10:58:13 AM,NVDA,SWEEP,405,0.83,A,CALL,180,172.895,33615,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:58:13 AM,CRWD,BLOCK,100,8.0,B,CALL,500,500.72,80000,11/28/2025,WHITE,0.42,3,F,STOCK,Information Technology,F,T,123136000000,361
11/25/2025,10:58:13 AM,GOOGL,SWEEP,1015,13.199,,CALL,310,321.7,1339669,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:58:12 AM,AMD,BLOCK,500,0.69,B,CALL,215,199.565,34500,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,10:58:12 AM,NVDA,BLOCK,400,0.37,B,CALL,250,172.8886,14800,1/16/2026,WHITE,0.49,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,10:58:12 AM,TSLA,SWEEP,201,1.12,A,CALL,432.5,411.13,22513,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,10:58:07 AM,SPY,SWEEP,557,2.051,BB,CALL,669,669.8476,114231,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:58:06 AM,NVDA,SWEEP,225,0.809,AA,CALL,180,172.7172,18211,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:58:01 AM,HIMS,BLOCK,200,1.0,A,PUT,35,37.1059,20000,12/5/2025,WHITE,0.79,10,F,STOCK,Health Care,F,F,7901000000,1568
11/25/2025,10:57:56 AM,MSFT,BLOCK,120,2.74,B,CALL,500,471.682,32880,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,10:57:51 AM,META,BLOCK,197,23.95,B,CALL,630,628.72,471815,12/26/2025,WHITE,0.33,31,F,STOCK,Communication Services,F,F,1497823000000,425
11/25/2025,10:57:48 AM,TSLA,BLOCK,449,45.1,A,CALL,470,410.6301,2024990,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,2764
11/25/2025,10:57:47 AM,NVDA,SWEEP,160,53.3,B,CALL,170,172.595,852800,1/21/2028,WHITE,0.49,787,F,STOCK,Information Technology,F,F,4346784000000,2255
11/25/2025,10:57:46 AM,NVDA,SWEEP,382,1.95,B,PUT,125,172.595,74490,2/20/2026,WHITE,0.54,87,F,STOCK,Information Technology,F,F,4346784000000,9559
11/25/2025,10:57:44 AM,QQQ,SWEEP,400,5.15,B,PUT,602,602.61,206000,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,10:57:43 AM,META,SWEEP,100,13.318,A,CALL,630,628.9493,133180,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:57:43 AM,BILL,BLOCK,284,0.55,A,CALL,53,49.64,15620,12/5/2025,YELLOW,0.51,10,F,STOCK,Information Technology,F,F,4826000000,12
11/25/2025,10:57:42 AM,AMD,BLOCK,150,8.5,B,PUT,180,199.1497,127500,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,10:57:41 AM,CCL,SWEEP,500,0.3,B,CALL,27.5,26.085,15000,12/5/2025,YELLOW,0.46,10,F,STOCK,Consumer Discretionary,F,F,31009000000,265
11/25/2025,10:57:41 AM,NVO,SWEEP,196,0.9,B,CALL,50,46.415,17641,12/19/2025,WHITE,0.46,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,10:57:40 AM,NVO,SWEEP,245,0.91,B,CALL,50,46.415,22292,12/19/2025,WHITE,0.46,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,10:57:40 AM,XLE,SWEEP,1458,0.16,A,CALL,90,88.5,23259,11/28/2025,YELLOW,0.2,3,F,ETF,None,F,T,0,1187
11/25/2025,10:57:39 AM,XLE,SWEEP,1782,0.153,AA,CALL,90,88.5,27352,11/28/2025,YELLOW,0.2,3,F,ETF,None,F,T,0,1187
11/25/2025,10:57:37 AM,XLE,SWEEP,1914,0.14,A,CALL,90,88.495,26796,11/28/2025,YELLOW,0.19,3,F,ETF,None,F,T,0,1187
11/25/2025,10:57:37 AM,SPY,SWEEP,700,1.991,BB,PUT,665,669.575,139338,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,10:57:36 AM,OSCR,SWEEP,167,1.45,A,PUT,17,16.915,24215,12/19/2025,WHITE,0.82,24,F,STOCK,Financials,F,F,3567000000,9201
11/25/2025,10:57:35 AM,GOOGL,BLOCK,150,2.6,,CALL,327.5,322.0264,39000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:57:32 AM,GOOG,BLOCK,183,1.15,B,CALL,350,321.98,21045,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,10:57:30 AM,SPY,SWEEP,310,5.23,A,CALL,670,669.42,162130,12/2/2025,MAGENTA,0.15,7,F,ETF,None,F,F,679382000000,957
11/25/2025,10:57:30 AM,SPXW,BLOCK,166,7.899,A,CALL,6725,0,131130,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1864
11/25/2025,10:57:29 AM,GOOGL,BLOCK,400,5.1,A,PUT,322.5,321.76,204000,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:57:29 AM,CRM,BLOCK,495,0.33,,PUT,220,231.53,16335,11/28/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,216208000000,1429
11/25/2025,10:57:27 AM,CELH,SWEEP,417,1.19,B,CALL,46.67,39.7751,49623,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Staples,F,F,10051000000,1328
11/25/2025,10:57:26 AM,NVDA,SWEEP,150,2.02,B,PUT,155,172.5654,30300,12/12/2025,MAGENTA,0.56,17,F,STOCK,Information Technology,F,F,4346784000000,3910
11/25/2025,10:57:26 AM,IWM,SWEEP,300,5.81,B,CALL,255,243.08,174300,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,67758000000,5690
11/25/2025,10:57:24 AM,PFE,BLOCK,190,1.42,A,CALL,25,25.57,26980,1/16/2026,WHITE,0.32,52,F,STOCK,Health Care,F,F,142370000000,61875
11/25/2025,10:57:23 AM,NVDA,SWEEP,500,2.74,A,CALL,185,172.5482,137000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:57:23 AM,META,SWEEP,111,13.149,A,CALL,630,628.7274,145952,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:57:22 AM,SLV,BLOCK,500,7.75,B,CALL,40,46.055,387500,5/15/2026,WHITE,0.3,170,F,ETF,None,F,F,0,4030
11/25/2025,10:57:22 AM,M,BLOCK,200,3.1,A,CALL,22,21.53,62000,6/18/2026,WHITE,0.53,204,F,STOCK,Consumer Discretionary,F,F,5402000000,251
11/25/2025,10:57:21 AM,TSLA,BLOCK,201,7.4,A,CALL,410,410.3201,148738,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:57:20 AM,SLV,BLOCK,500,7.711,B,CALL,40,46.045,385544,5/15/2026,WHITE,0.3,170,F,ETF,None,F,F,0,4030
11/25/2025,10:57:18 AM,TSLA,SWEEP,130,2.3,,PUT,395,410.2287,29900,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:57:18 AM,NVDA,SWEEP,201,12.15,A,CALL,190,172.55,244215,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,44075
11/25/2025,10:57:16 AM,AVGO,BLOCK,200,13.98,A,CALL,400,373.8831,279600,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,1606548000000,7387
11/25/2025,10:57:13 AM,IWM,SWEEP,500,0.22,B,PUT,241,242.89,11000,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,189
11/25/2025,10:57:12 AM,SPY,SWEEP,200,9.29,B,CALL,660,669.115,185800,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,10:57:11 AM,NVDA,SWEEP,310,15.5,B,PUT,120,172.5,480515,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,7777
11/25/2025,10:57:10 AM,TSLA,SWEEP,376,1.05,A,PUT,350,410.015,39480,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:57:10 AM,SPXW,BLOCK,85,13.418,AA,CALL,6710,0,114050,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,10:57:08 AM,TSLA,SWEEP,127,1.05,B,PUT,350,409.9944,13335,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:57:08 AM,F,BLOCK,370,1.4,B,CALL,13,13.195,51800,6/18/2026,WHITE,0.36,204,F,STOCK,Consumer Discretionary,F,F,51121000000,8500
11/25/2025,10:57:07 AM,AMZN,SWEEP,153,2.49,A,CALL,227.5,227.4343,38096,11/28/2025,MAGENTA,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,8105
11/25/2025,10:57:06 AM,NFLX,BLOCK,200,0.98,A,PUT,101,104.27,19600,12/5/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,441995000000,768
11/25/2025,10:57:05 AM,VFC,SWEEP,500,0.6,A,CALL,17,17.265,30000,11/28/2025,WHITE,0.73,3,F,STOCK,Consumer Discretionary,F,T,6333000000,1385
11/25/2025,10:57:05 AM,AVGO,SWEEP,108,7.0,A,PUT,360,373.31,75600,12/5/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,1606548000000,735
11/25/2025,10:57:04 AM,GOOG,SWEEP,100,1.18,A,PUT,310,321.7425,11800,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:57:01 AM,NVO,SWEEP,369,0.56,B,CALL,49,46.395,20674,12/5/2025,WHITE,0.48,10,F,STOCK,Health Care,F,F,212667000000,3446
11/25/2025,10:56:59 AM,SPXW,BLOCK,100,25.4,A,CALL,6710,0,254000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,386
11/25/2025,10:56:59 AM,META,BLOCK,105,1.0,A,CALL,650,628.435,10500,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:56:59 AM,META,BLOCK,190,11.45,A,PUT,625,628.435,217550,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,660
11/25/2025,10:56:58 AM,CLF,BLOCK,200,1.69,A,CALL,13,12.455,33800,3/20/2026,WHITE,0.68,114,F,STOCK,Materials,F,F,5540000000,1994
11/25/2025,10:56:54 AM,NVDA,SWEEP,200,64.4,A,CALL,125,172.435,1288000,1/15/2027,WHITE,0.53,416,F,STOCK,Information Technology,F,F,4346784000000,6751
11/25/2025,10:56:53 AM,TSLA,BLOCK,103,5.099,BB,PUT,405,409.575,52515,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:56:52 AM,NVO,BLOCK,230,10.3,B,CALL,45,46.395,236900,1/15/2027,WHITE,0.5,416,F,STOCK,Health Care,F,F,212667000000,2766
11/25/2025,10:56:52 AM,TSLA,SWEEP,250,0.64,A,CALL,550,409.6287,16000,12/19/2025,WHITE,0.58,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9843
11/25/2025,10:56:52 AM,GOOGL,SWEEP,203,4.0,BB,PUT,320,321.6029,81197,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:56:51 AM,NVDA,BLOCK,320,12.0,B,PUT,120,172.415,384000,6/17/2027,WHITE,0.48,568,F,STOCK,Information Technology,F,F,4346784000000,5871
11/25/2025,10:56:48 AM,NVDA,BLOCK,4000,23.79,A,PUT,160,172.3274,9516000,1/15/2027,WHITE,0.46,416,F,STOCK,Information Technology,F,F,4346784000000,7509
11/25/2025,10:56:47 AM,IWM,BLOCK,225,5.72,A,CALL,255,242.72,128700,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,67758000000,5690
11/25/2025,10:56:45 AM,GOOGL,BLOCK,150,2.5,B,CALL,327.5,321.3675,37500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:56:44 AM,AVGO,BLOCK,200,5.38,B,CALL,560,373.1,107600,3/20/2026,WHITE,0.53,114,F,STOCK,Information Technology,F,F,1606548000000,1616
11/25/2025,10:56:43 AM,TSLA,SWEEP,100,8.419,A,CALL,407.5,409.3173,84192,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,10:56:42 AM,WULF,BLOCK,1000,0.7,B,CALL,18,12.85,70000,1/16/2026,WHITE,1.07,52,F,STOCK,Materials,F,F,4726000000,27243
11/25/2025,10:56:42 AM,SMCI,SWEEP,666,7.9,B,PUT,30,32.02,526140,1/15/2027,WHITE,0.74,416,F,STOCK,Information Technology,F,F,19216000000,7305
11/25/2025,10:56:37 AM,GOOGL,SWEEP,400,3.973,A,PUT,320,321.6112,158915,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:56:35 AM,GLL,BLOCK,278,1.7,,PUT,26,28.64,47260,4/17/2026,YELLOW,0.44,142,F,ETF,None,F,F,0,0
11/25/2025,10:56:34 AM,NVDA,BLOCK,200,6.67,A,CALL,167.5,172.36,133400,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,1253
11/25/2025,10:56:32 AM,IWM,BLOCK,501,0.26,A,PUT,241,242.74,13025,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,189
11/25/2025,10:56:30 AM,OLMA,BLOCK,1000,1.2,B,PUT,19,25.63,120000,1/16/2026,YELLOW,1.09,52,F,STOCK,Health Care,F,F,1590000000,203
11/25/2025,10:56:30 AM,MBC,SWEEP,700,1.2,A,CALL,10,10.78,84000,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,T,F,1286000000,2193
11/25/2025,10:56:30 AM,TSLA,SWEEP,120,7.295,A,PUT,410,409.66,87540,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:56:28 AM,GOOGL,BLOCK,325,2.2,A,PUT,315,321.48,71500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:56:27 AM,NBIS,SWEEP,227,6.576,BB,CALL,95,88.105,149277,12/19/2025,WHITE,1.03,24,F,STOCK,Information Technology,F,F,19628000000,2319
11/25/2025,10:56:26 AM,DGXX,BLOCK,1049,0.4,B,PUT,4,4.2,41960,12/19/2025,YELLOW,1.19,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:56:26 AM,NVDA,BLOCK,500,3.15,B,CALL,190,172.335,157500,12/26/2025,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,4945
11/25/2025,10:56:25 AM,NFLX,SWEEP,400,5.8,A,PUT,100,104.3,232000,3/20/2026,WHITE,0.36,114,F,STOCK,Communication Services,F,F,441995000000,9463
11/25/2025,10:56:25 AM,GOOG,SWEEP,100,9.65,A,CALL,320,321.91,96500,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1981
11/25/2025,10:56:23 AM,IREN,BLOCK,500,2.24,A,PUT,45.5,45.12,112000,11/28/2025,YELLOW,1.25,3,F,STOCK,Information Technology,F,T,11979000000,434
11/25/2025,10:56:23 AM,DGXX,BLOCK,999,0.4,B,PUT,4,4.205,39960,12/19/2025,YELLOW,1.2,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:56:22 AM,GOOGL,BLOCK,100,1.15,B,PUT,310,321.85,11500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,10:56:21 AM,BITF,SWEEP,750,0.55,B,CALL,2.5,2.685,41250,1/16/2026,WHITE,1.15,52,F,STOCK,Information Technology,F,F,1368000000,23833
11/25/2025,10:56:20 AM,IBIT,BLOCK,1245,6.821,A,PUT,45,49.305,849245,10/16/2026,WHITE,0.54,324,F,ETF,None,F,F,0,13615
11/25/2025,10:56:20 AM,IBIT,BLOCK,5479,1.55,B,PUT,40,49.305,849245,2/20/2026,WHITE,0.57,87,F,ETF,None,F,F,0,13085
11/25/2025,10:56:19 AM,GOOG,BLOCK,101,6.001,BB,CALL,320,322.075,60610,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,10:56:18 AM,AI,SWEEP,898,0.29,B,PUT,12,13.8404,26042,12/5/2025,YELLOW,1.1,10,F,STOCK,Information Technology,F,F,1878000000,705
11/25/2025,10:56:16 AM,BMNR,SWEEP,200,3.25,B,CALL,80,30.6001,65000,6/18/2026,WHITE,1.22,204,F,STOCK,Information Technology,F,F,7267000000,5390
11/25/2025,10:56:16 AM,META,SWEEP,499,5.452,AA,CALL,650,628.1559,272050,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:56:15 AM,GOOG,BLOCK,200,3.65,B,PUT,320,322.17,73000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:56:15 AM,ONDS,BLOCK,163,2.6,B,CALL,7.5,8.11,42380,3/20/2026,WHITE,1.33,114,F,STOCK,Communication Services,F,F,2481000000,19088
11/25/2025,10:56:14 AM,UNH,BLOCK,150,2.85,,CALL,350,324.56,42750,12/19/2025,WHITE,0.33,24,F,STOCK,Financials,F,F,289841000000,8091
11/25/2025,10:56:13 AM,GOOGL,BLOCK,479,5.951,A,CALL,320,322.17,285035,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:56:13 AM,PINS,SWEEP,165,0.75,B,CALL,31,25.06,12375,2/20/2026,WHITE,0.5,87,F,STOCK,Communication Services,F,F,16861000000,175
11/25/2025,10:56:10 AM,GOOGL,SWEEP,452,3.85,A,PUT,320,321.9435,174015,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:56:10 AM,SLB,BLOCK,491,0.44,B,CALL,40,35.37,21604,1/16/2026,WHITE,0.34,52,F,STOCK,Energy,F,F,54065000000,24135
11/25/2025,10:56:08 AM,TSLA,SWEEP,250,0.98,,CALL,500,409.98,24500,12/12/2025,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2247
11/25/2025,10:56:06 AM,TSLA,SWEEP,126,3.402,B,PUT,400,409.995,42860,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:56:06 AM,TSLA,SWEEP,114,7.297,A,CALL,410,409.995,83190,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:56:05 AM,TSLA,BLOCK,129,3.3,A,CALL,420,409.9448,42570,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:56:04 AM,COHR,BLOCK,271,6.5,B,PUT,140,145.0504,176150,12/12/2025,WHITE,0.72,17,F,STOCK,Industrials,F,F,21924000000,1289
11/25/2025,10:56:02 AM,NVDA,SWEEP,200,2.241,AA,CALL,175,172.505,44810,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:56:01 AM,SPY,SWEEP,540,2.13,AA,PUT,670,668.9876,114996,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:56:01 AM,GOOGL,SWEEP,131,0.388,BB,PUT,300,321.7705,5078,11/28/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,3615997000000,8166
11/25/2025,10:56:00 AM,SPY,SWEEP,591,2.072,BB,PUT,670,668.955,122450,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:55:52 AM,GOOGL,SWEEP,1845,2.219,BB,PUT,315,321.62,409397,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:55:51 AM,GOOGL,SWEEP,105,2.271,BB,PUT,315,321.61,23848,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:55:51 AM,EC,BLOCK,536,0.29,B,CALL,10,9.455,15544,2/20/2026,WHITE,0.29,87,F,STOCK,Energy,F,F,20249000000,3934
11/25/2025,10:55:51 AM,NVDA,SWEEP,285,6.25,B,CALL,220,172.608,178125,4/17/2026,WHITE,0.45,142,F,STOCK,Information Technology,F,F,4346784000000,7921
11/25/2025,10:55:51 AM,IWM,SWEEP,200,1.996,B,PUT,244,242.77,39927,11/26/2025,YELLOW,0.26,1,F,ETF,None,F,T,67758000000,14
11/25/2025,10:55:51 AM,GOOGL,SWEEP,227,2.305,B,PUT,315,321.64,52332,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:55:49 AM,SLV,SWEEP,310,7.75,B,CALL,40,46.055,240250,5/15/2026,WHITE,0.3,170,F,ETF,None,F,F,0,4030
11/25/2025,10:55:47 AM,NVDA,SWEEP,216,2.3,AA,CALL,175,172.605,49678,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:55:47 AM,SMH,BLOCK,200,11.25,B,PUT,330,332.225,225000,12/19/2025,WHITE,0.37,24,F,ETF,None,F,F,0,3966
11/25/2025,10:55:46 AM,GOOGL,SWEEP,100,42.661,B,CALL,300,321.4043,426605,3/20/2026,WHITE,0.42,114,F,STOCK,Communication Services,F,F,3615997000000,7233
11/25/2025,10:55:45 AM,AMD,SWEEP,150,54.55,B,CALL,250,198.27,818250,1/21/2028,WHITE,0.58,787,F,STOCK,Information Technology,F,F,331762000000,3382
11/25/2025,10:55:45 AM,DGXX,BLOCK,398,0.41,B,PUT,4,4.175,16318,12/19/2025,MAGENTA,1.19,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:55:45 AM,TSLA,SWEEP,128,11.949,A,CALL,900,409.9573,152948,8/21/2026,WHITE,0.64,268,F,STOCK,Consumer Discretionary,F,F,1300694000000,416
11/25/2025,10:55:44 AM,PFE,SWEEP,1000,0.9,A,PUT,26,25.567,90000,12/19/2025,WHITE,0.24,24,F,STOCK,Health Care,F,F,142370000000,40508
11/25/2025,10:55:42 AM,MSTR,SWEEP,700,0.18,B,CALL,200,171.65,12600,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,10:55:41 AM,EAT,BLOCK,1960,0.07,A,PUT,100,150.62,13720,12/19/2025,WHITE,0.69,24,F,STOCK,Consumer Discretionary,F,F,5996000000,5829
11/25/2025,10:55:39 AM,PLTR,BLOCK,250,5.3,B,PUT,157.5,159.1487,132500,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,369075000000,963
11/25/2025,10:55:39 AM,MDGL,BLOCK,98,178.0,B,CALL,500,572.305,1744400,12/18/2026,WHITE,0.61,388,F,STOCK,Health Care,F,F,12444000000,752
11/25/2025,10:55:36 AM,VALE,SWEEP,4963,0.49,B,CALL,12,12.16,243187,1/16/2026,WHITE,0.23,52,F,STOCK,Materials,F,F,54876000000,75998
11/25/2025,10:55:36 AM,TLT,SWEEP,1500,1.75,B,CALL,89,90.38,262500,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,10:55:34 AM,QQQ,SWEEP,133,7.6,B,PUT,600,601.695,101080,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:55:30 AM,TSLA,SWEEP,134,3.6,A,PUT,400,409.463,48239,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:55:28 AM,NVDA,SWEEP,215,0.799,A,CALL,180,172.5168,17175,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:55:28 AM,TLT,SWEEP,1500,1.75,B,CALL,89,90.3846,262500,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,10:55:27 AM,AEO,BLOCK,222,1.1,,CALL,20.5,19.8352,24420,12/5/2025,WHITE,1.06,10,F,STOCK,Consumer Discretionary,F,F,3141000000,359
11/25/2025,10:55:27 AM,SPXW,BLOCK,77,13.3,B,CALL,6710,0,102410,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,10:55:25 AM,BABA,SWEEP,300,4.1,A,CALL,165,157.32,123000,12/19/2025,WHITE,0.44,24,T,STOCK,Information Technology,F,F,364903000000,15252
11/25/2025,10:55:24 AM,IWM,BLOCK,700,6.05,B,PUT,241,242.79,423500,12/31/2025,YELLOW,0.23,36,F,ETF,None,F,F,67758000000,488
11/25/2025,10:55:23 AM,CELH,BLOCK,749,0.85,B,PUT,40,39.96,63665,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Staples,F,T,10051000000,5318
11/25/2025,10:55:22 AM,GOOGL,BLOCK,250,7.25,B,CALL,317.5,321.425,181250,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,10:55:20 AM,SLB,SWEEP,614,0.46,B,CALL,40,35.395,28244,1/16/2026,WHITE,0.35,52,F,STOCK,Energy,F,F,54065000000,24135
11/25/2025,10:55:20 AM,META,SWEEP,100,34.7,B,CALL,680,627.79,347000,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,2278
11/25/2025,10:55:18 AM,NVDA,SWEEP,160,10.349,A,CALL,170,172.585,165580,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,23994
11/25/2025,10:55:18 AM,NVDA,SWEEP,162,1.88,A,CALL,210,172.585,30456,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,10:55:17 AM,GOOG,SWEEP,100,12.11,B,CALL,320,321.82,121095,12/12/2025,WHITE,0.4,17,F,STOCK,Communication Services,F,F,3615876000000,538
11/25/2025,10:55:15 AM,SPY,SWEEP,1306,3.139,AA,PUT,670,669.1102,409911,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,2155
11/25/2025,10:55:15 AM,META,SWEEP,506,5.299,A,CALL,650,627.7618,268145,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:55:14 AM,KWEB,SWEEP,400,3.35,B,PUT,37,37.64,134000,6/18/2026,WHITE,0.31,204,F,ETF,None,F,F,0,1630
11/25/2025,10:55:12 AM,IWM,SWEEP,200,0.257,AA,PUT,241,242.81,5149,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,189
11/25/2025,10:55:10 AM,NVDA,SWEEP,687,6.25,B,CALL,220,172.53,429375,4/17/2026,WHITE,0.45,142,F,STOCK,Information Technology,F,F,4346784000000,7921
11/25/2025,10:55:10 AM,GEHC,SWEEP,259,0.398,A,CALL,85,81.7521,10300,12/5/2025,YELLOW,0.27,10,F,STOCK,Health Care,F,F,34824000000,5
11/25/2025,10:55:10 AM,KO,SWEEP,292,3.374,,CALL,70,72.6386,98531,1/16/2026,WHITE,0.16,52,F,STOCK,Consumer Staples,F,F,313802000000,13579
11/25/2025,10:55:07 AM,MBC,SWEEP,386,1.2,A,CALL,10,10.84,46320,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,T,F,1286000000,2193
11/25/2025,10:55:06 AM,TSLA,SWEEP,139,7.104,B,CALL,410,409.45,98740,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:55:06 AM,V,BLOCK,122,1.2,B,CALL,342.5,332.81,14640,12/5/2025,WHITE,0.2,10,F,STOCK,Industrials,F,F,597495000000,905
11/25/2025,10:55:06 AM,TGT,SWEEP,188,1.54,A,PUT,85,85.73,28952,12/5/2025,MAGENTA,0.33,10,F,STOCK,Consumer Discretionary,F,F,39814000000,1188
11/25/2025,10:55:06 AM,TGT,SWEEP,212,3.05,A,CALL,84,85.73,64660,12/5/2025,YELLOW,0.38,10,F,STOCK,Consumer Discretionary,F,F,39814000000,58
11/25/2025,10:55:06 AM,TGT,SWEEP,305,2.42,A,CALL,85,85.73,73810,12/5/2025,YELLOW,0.37,10,F,STOCK,Consumer Discretionary,F,F,39814000000,161
11/25/2025,10:55:06 AM,TGT,SWEEP,570,1.16,A,PUT,84,85.73,66120,12/5/2025,YELLOW,0.34,10,F,STOCK,Consumer Discretionary,F,F,39814000000,424
11/25/2025,10:55:05 AM,TSLA,BLOCK,100,8.74,A,PUT,375,409.45,87400,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4907
11/25/2025,10:55:05 AM,TSLA,BLOCK,135,3.2,B,CALL,420,409.47,43200,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:55:05 AM,TSLA,SWEEP,130,7.102,B,CALL,410,409.4419,92330,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:55:04 AM,CLSK,SWEEP,400,0.27,A,CALL,12,11.0392,10800,11/28/2025,WHITE,1.53,3,T,STOCK,None,F,T,2898000000,3330
11/25/2025,10:55:04 AM,OKLO,SWEEP,308,0.234,A,PUT,67,81.8,7209,11/28/2025,YELLOW,1.4,3,F,STOCK,None,F,T,13776000000,260
11/25/2025,10:55:03 AM,OKLO,SWEEP,154,3.243,BB,PUT,82,81.8,49943,11/28/2025,MAGENTA,1.06,3,F,STOCK,None,F,T,13776000000,320
11/25/2025,10:55:01 AM,SPXW,BLOCK,160,7.3,B,CALL,6725,0,116800,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1864
11/25/2025,10:54:56 AM,MSFT,SWEEP,250,1.25,B,CALL,540,470.8029,31250,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,3508974000000,9935
11/25/2025,10:54:54 AM,FAST,SWEEP,194,1.049,A,PUT,40,39.7717,20360,12/19/2025,WHITE,0.23,24,F,STOCK,Consumer Discretionary,F,F,45818000000,264
11/25/2025,10:54:53 AM,TSLA,BLOCK,163,9.802,B,PUT,415,409.68,159780,11/28/2025,MAGENTA,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,10:54:51 AM,NVDA,SWEEP,150,1.15,B,CALL,200,172.7,17250,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:54:50 AM,AAPL,BLOCK,1000,6.35,,CALL,300,278.6972,635000,2/20/2026,WHITE,0.25,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,10:54:49 AM,HAL,SWEEP,155,1.65,A,CALL,25,25.525,25575,1/16/2026,WHITE,0.36,52,F,STOCK,Energy,F,F,21730000000,8148
11/25/2025,10:54:47 AM,VZ,SWEEP,500,0.57,B,CALL,42,40.7135,28500,1/16/2026,WHITE,0.19,52,F,STOCK,Information Technology,F,F,173843000000,22205
11/25/2025,10:54:46 AM,SPY,SWEEP,2400,1.07,B,PUT,668,669.46,256800,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:54:45 AM,PLTR,SWEEP,244,2.07,B,CALL,162.5,159.31,50508,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,10:54:43 AM,SPY,SWEEP,502,7.12,A,CALL,670,669.47,357422,12/5/2025,MAGENTA,0.16,10,F,ETF,None,F,F,679382000000,3051
11/25/2025,10:54:43 AM,QQQ,BLOCK,500,9.21,A,CALL,602,602.15,460500,12/5/2025,YELLOW,0.22,10,F,ETF,None,F,F,385079000000,294
11/25/2025,10:54:42 AM,AMZN,BLOCK,300,8.57,B,PUT,230,227.3075,257100,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,9833
11/25/2025,10:54:35 AM,AMZN,BLOCK,859,11.75,A,CALL,260,227.205,1009325,5/15/2026,WHITE,0.36,170,F,STOCK,Consumer Discretionary,F,F,2359223000000,14998
11/25/2025,10:54:35 AM,SPXW,BLOCK,87,12.098,A,CALL,6715,0,105250,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,10:54:35 AM,GOOG,BLOCK,200,60.1,A,CALL,275,321.795,1202000,3/20/2026,WHITE,0.44,114,F,STOCK,Communication Services,F,F,3615876000000,1859
11/25/2025,10:54:34 AM,META,SWEEP,256,46.048,BB,CALL,690,627.7547,1178835,5/15/2026,MAGENTA,0.39,170,F,STOCK,Communication Services,F,F,1497823000000,318
11/25/2025,10:54:33 AM,SPY,SWEEP,85,99.16,B,CALL,595,669.4367,842860,6/30/2026,MAGENTA,0.26,216,F,ETF,None,F,F,679382000000,244
11/25/2025,10:54:33 AM,AAPL,SWEEP,324,1.19,B,PUT,240,278.7358,38556,1/16/2026,WHITE,0.3,52,F,STOCK,Information Technology,F,F,4011631000000,22691
11/25/2025,10:54:25 AM,ARM,SWEEP,402,0.33,A,CALL,170,127.9385,13266,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,139005000000,3847
11/25/2025,10:54:25 AM,META,SWEEP,256,2.97,B,CALL,700,627.805,76032,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,10:54:24 AM,WBD,BLOCK,239,2.13,A,CALL,22.5,22.995,50907,1/16/2026,WHITE,0.53,52,F,STOCK,Communication Services,F,F,57414000000,33724
11/25/2025,10:54:24 AM,CRM,BLOCK,500,3.88,A,CALL,250,231.55,194000,12/5/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,216208000000,1346
11/25/2025,10:54:20 AM,SPY,SWEEP,270,3.969,B,CALL,669,669.32,107160,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,10:54:19 AM,ORCL,SWEEP,1000,0.11,B,CALL,250,194.8,11000,12/5/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,566623000000,6801
11/25/2025,10:54:19 AM,AMZN,SWEEP,293,0.88,B,CALL,240,227.12,25784,12/5/2025,WHITE,0.31,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,5513
11/25/2025,10:54:19 AM,WFC,SWEEP,500,0.53,A,PUT,81,84.09,26500,12/5/2025,WHITE,0.3,10,F,STOCK,Financials,F,F,260889000000,688
11/25/2025,10:54:17 AM,GOOGL,BLOCK,101,5.4,B,PUT,322.5,321.38,54540,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:54:17 AM,SPY,SWEEP,1088,1.913,BB,CALL,671,669.32,208138,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,3409
11/25/2025,10:54:16 AM,NVDA,BLOCK,500,2.64,A,CALL,185,172.44,132000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:54:16 AM,META,SWEEP,186,36.951,B,CALL,720,627.76,687287,5/15/2026,WHITE,0.39,170,F,STOCK,Communication Services,F,F,1497823000000,738
11/25/2025,10:54:13 AM,META,BLOCK,101,2.7,A,PUT,615,627.4046,27270,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1825
11/25/2025,10:54:13 AM,DASH,BLOCK,150,5.68,B,CALL,195,190.58,85200,12/12/2025,MAGENTA,0.46,17,F,STOCK,Consumer Discretionary,F,F,81730000000,305
11/25/2025,10:54:12 AM,NVDA,BLOCK,500,12.0,B,PUT,140,172.31,600000,9/18/2026,WHITE,0.47,296,F,STOCK,Information Technology,F,F,4346784000000,19346
11/25/2025,10:54:11 AM,TSLA,BLOCK,130,2.44,B,PUT,395,409.64,31720,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:54:11 AM,CELH,BLOCK,234,1.21,A,PUT,37.5,39.925,28314,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Staples,F,F,10051000000,1177
11/25/2025,10:54:11 AM,AVGO,BLOCK,120,5.57,B,CALL,377.5,374.2094,66840,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,1479
11/25/2025,10:54:10 AM,GOOGL,BLOCK,100,2.45,A,PUT,315,320.95,24500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:54:09 AM,AMD,BLOCK,201,3.75,B,CALL,200,197.57,75375,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,10:54:07 AM,MPW,SWEEP,2442,0.16,,CALL,5.5,5.52,39072,12/5/2025,YELLOW,0.42,10,F,STOCK,Real Estate,F,F,3187000000,1665
11/25/2025,10:54:06 AM,WMT,BLOCK,725,0.35,B,PUT,80,106.138,25375,3/20/2026,WHITE,0.32,114,F,STOCK,Consumer Discretionary,F,F,839700000000,7503
11/25/2025,10:54:05 AM,QUBT,BLOCK,200,0.7,A,CALL,15,11.1,14000,1/16/2026,WHITE,1.08,52,F,STOCK,Information Technology,F,F,2286000000,6280
11/25/2025,10:54:00 AM,GOOG,BLOCK,290,2.34,B,PUT,315,320.775,67860,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:53:58 AM,NVDA,BLOCK,600,3.55,A,CALL,230,172.3189,213000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:53:58 AM,TSLA,SWEEP,250,2.51,B,CALL,450,410.1287,62750,12/5/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,10:53:58 AM,IBIT,BLOCK,400,2.75,A,CALL,50,49.365,110000,12/26/2025,WHITE,0.52,31,F,ETF,None,F,F,0,1687
11/25/2025,10:53:56 AM,NVDA,SWEEP,154,2.533,B,CALL,180,172.4594,39011,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:53:55 AM,XYZ,SWEEP,175,3.151,B,CALL,65,62.451,55135,1/16/2026,MAGENTA,0.44,52,F,STOCK,Information Technology,F,F,37644000000,2487
11/25/2025,10:53:54 AM,META,SWEEP,192,5.25,A,CALL,650,627.42,100800,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:53:54 AM,META,SWEEP,315,5.229,A,CALL,650,627.56,164698,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:53:53 AM,NVDA,BLOCK,202,18.3,,CALL,175,172.44,369660,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,28759
11/25/2025,10:53:53 AM,QQQ,BLOCK,300,7.6,A,PUT,600,601.8876,228000,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:53:53 AM,QQQ,SWEEP,628,1.93,AA,PUT,602,601.8876,121220,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,10:53:53 AM,GOOGL,BLOCK,312,4.1,AA,PUT,320,321.14,127925,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:53:52 AM,SOFI,SWEEP,180,4.21,B,PUT,30,27.41,75784,1/16/2026,WHITE,0.65,52,F,STOCK,Financials,F,F,30376000000,7359
11/25/2025,10:53:51 AM,TSLA,SWEEP,102,7.45,B,CALL,410,410.225,75990,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:53:51 AM,NVDA,SWEEP,196,2.57,B,CALL,180,172.4154,50372,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:53:50 AM,GOOG,BLOCK,100,32.0,B,CALL,300,321.29,320000,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,3615876000000,11227
11/25/2025,10:53:45 AM,AEO,BLOCK,300,0.95,A,CALL,21,19.835,28500,12/5/2025,WHITE,1.08,10,F,STOCK,Consumer Discretionary,F,F,3141000000,399
11/25/2025,10:53:44 AM,APP,SWEEP,100,3.892,A,CALL,560,539.86,38920,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,175824000000,789
11/25/2025,10:53:44 AM,SLV,SWEEP,999,7.8,A,CALL,40,46.11,779220,5/15/2026,WHITE,0.3,170,F,ETF,None,F,F,0,4030
11/25/2025,10:53:42 AM,ORCL,SWEEP,225,12.614,A,CALL,200,195.0051,283821,12/19/2025,WHITE,0.74,24,F,STOCK,Information Technology,F,F,566623000000,3499
11/25/2025,10:53:41 AM,GOOGL,BLOCK,201,4.95,B,CALL,330,321.47,99497,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:53:40 AM,NVDA,SWEEP,353,2.59,A,CALL,180,172.535,91427,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:53:39 AM,ORCL,BLOCK,188,12.593,B,CALL,200,194.945,236755,12/19/2025,WHITE,0.74,24,F,STOCK,Information Technology,F,F,566623000000,3499
11/25/2025,10:53:38 AM,GOOGL,SWEEP,811,2.5,A,CALL,327.5,321.51,202750,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:53:36 AM,NVDA,SWEEP,3001,2.48,B,PUT,130,172.585,744248,2/20/2026,WHITE,0.53,87,F,STOCK,Information Technology,F,F,4346784000000,22407
11/25/2025,10:53:35 AM,SCHW,BLOCK,152,0.75,B,CALL,100,89.915,11400,1/16/2026,WHITE,0.27,52,F,STOCK,Financials,F,F,160830000000,10391
11/25/2025,10:53:34 AM,NVDA,SWEEP,157,2.61,A,CALL,180,172.5561,40977,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:53:33 AM,META,SWEEP,76,5.95,A,CALL,630,627.5,45220,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:53:32 AM,AAPL,SWEEP,200,2.27,B,PUT,265,278.86,45400,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:53:30 AM,QQQ,SWEEP,123,10.711,A,PUT,535,602.12,131740,3/20/2026,WHITE,0.28,114,F,ETF,None,F,F,385079000000,5032
11/25/2025,10:53:30 AM,GOOGL,BLOCK,150,9.43,A,CALL,325,321.535,141450,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615997000000,614
11/25/2025,10:53:30 AM,NVDA,SWEEP,443,0.41,A,CALL,195,172.615,18163,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,10:53:29 AM,SPY,SWEEP,450,2.59,B,CALL,668,669.5007,116550,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,10:53:29 AM,XLK,SWEEP,200,7.3,,PUT,260,276.77,146000,2/20/2026,YELLOW,0.28,87,F,ETF,None,F,F,0,18
11/25/2025,10:53:28 AM,NVDA,SWEEP,557,2.653,B,CALL,180,172.55,147790,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:53:28 AM,NVDA,BLOCK,517,6.7,B,PUT,175,172.54,346390,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,10:53:28 AM,NVDA,SWEEP,983,3.5,B,CALL,177.5,172.54,344050,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,2852
11/25/2025,10:53:28 AM,GOOG,SWEEP,310,5.2,B,PUT,315,321.635,161205,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1333
11/25/2025,10:53:27 AM,TSLA,SWEEP,130,2.26,B,PUT,395,410.5836,29380,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:53:25 AM,GOOG,SWEEP,100,5.783,A,CALL,320,321.6517,57829,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,10:53:24 AM,GOOGL,BLOCK,200,7.26,A,CALL,317.5,321.53,145200,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,10:53:23 AM,SPY,SWEEP,200,6.0,A,CALL,665,669.595,120000,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:53:21 AM,META,BLOCK,150,0.95,A,CALL,650,627.88,14250,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:53:20 AM,SOXL,SWEEP,419,8.7,B,CALL,36,33.8299,364530,5/15/2026,WHITE,1.03,170,F,ETF,None,F,F,0,567
11/25/2025,10:53:17 AM,NVDA,SWEEP,165,2.67,AA,CALL,180,172.59,44059,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:53:16 AM,GOOGL,SWEEP,204,2.5,AA,CALL,327.5,321.5829,50998,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:53:16 AM,GOOGL,BLOCK,100,8.2,,CALL,350,321.5829,82000,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,10:53:15 AM,NVDA,SWEEP,225,2.66,A,CALL,180,172.6154,59850,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:53:15 AM,META,SWEEP,507,5.249,A,CALL,650,627.89,266135,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:53:11 AM,PLTR,BLOCK,400,1.98,B,CALL,162.5,159.09,79200,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,10:53:10 AM,GOOGL,SWEEP,292,4.1,B,PUT,320,321.2643,119720,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:53:09 AM,IWM,SWEEP,1000,2.16,B,PUT,230,243.0242,216044,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,67758000000,97203
11/25/2025,10:53:07 AM,BMNR,BLOCK,300,0.71,,CALL,32,30.56,21300,11/28/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,7267000000,5688
11/25/2025,10:53:04 AM,VFC,BLOCK,236,3.3,A,CALL,20,17.225,77880,1/15/2027,WHITE,0.59,416,F,STOCK,Consumer Discretionary,F,F,6333000000,4913
11/25/2025,10:53:03 AM,AMD,SWEEP,400,5.398,A,CALL,197.5,198.365,215920,11/28/2025,YELLOW,0.69,3,F,STOCK,Information Technology,F,T,331762000000,310
11/25/2025,10:53:02 AM,SGHC,BLOCK,200,0.951,B,CALL,12,12.44,19014,12/19/2025,WHITE,0.56,24,F,STOCK,Consumer Discretionary,F,F,6020000000,855
11/25/2025,10:53:00 AM,SPY,BLOCK,270,4.12,B,CALL,669,669.57,111240,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,10:53:00 AM,MSFT,BLOCK,100,4.5,B,CALL,485,470.7901,45000,12/12/2025,WHITE,0.24,17,F,STOCK,Information Technology,F,F,3508974000000,252
11/25/2025,10:52:58 AM,DK,SWEEP,222,2.292,BB,PUT,15,37.8251,50890,1/21/2028,WHITE,0.72,787,F,STOCK,Energy,F,F,2295000000,222
11/25/2025,10:52:56 AM,RIOT,SWEEP,700,0.18,,PUT,13,13.835,12600,11/28/2025,WHITE,1.01,3,F,STOCK,None,F,T,4725000000,5796
11/25/2025,10:52:55 AM,AMZN,SWEEP,168,2.54,B,PUT,227.5,227.2558,42672,11/28/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,2175
11/25/2025,10:52:52 AM,JPM,SWEEP,124,1.89,B,CALL,307.5,300.2788,23437,12/5/2025,MAGENTA,0.23,10,F,STOCK,Financials,F,F,811288000000,293
11/25/2025,10:52:51 AM,GOOGL,BLOCK,101,1.69,A,CALL,330,320.895,17069,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:52:49 AM,EOSE,SWEEP,200,0.53,A,CALL,14,12.6966,10600,12/5/2025,WHITE,1.2,10,F,STOCK,Industrials,F,F,3562000000,969
11/25/2025,10:52:49 AM,IWM,SWEEP,300,0.36,A,PUT,242,243.15,10800,11/25/2025,YELLOW,0.16,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:52:44 AM,AVGO,BLOCK,100,32.4,A,PUT,390,374.5874,324000,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,1606548000000,174
11/25/2025,10:52:42 AM,GOOGL,SWEEP,1000,12.5,B,CALL,310,321.0235,1250000,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:52:42 AM,AVGO,BLOCK,250,29.19,B,CALL,350,374.565,729750,12/5/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,1606548000000,1569
11/25/2025,10:52:41 AM,RKT,SWEEP,3681,0.07,B,PUT,16.5,19.19,25767,12/5/2025,WHITE,0.65,10,F,STOCK,Financials,F,F,36702000000,8367
11/25/2025,10:52:40 AM,CRDO,SWEEP,200,30.1,B,CALL,125,145.53,602000,12/19/2025,WHITE,1.3,24,T,STOCK,Information Technology,F,F,23093000000,232
11/25/2025,10:52:38 AM,GOOG,BLOCK,104,3.35,,CALL,335,321.2095,34844,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,10:52:38 AM,ORCL,BLOCK,450,39.35,A,PUT,195,194.985,1770750,1/15/2027,WHITE,0.52,416,F,STOCK,Information Technology,F,F,566623000000,1530
11/25/2025,10:52:37 AM,SPXW,BLOCK,120,10.925,B,CALL,6720,0,131100,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:52:32 AM,EOSE,BLOCK,300,2.5,B,CALL,22,12.69,75000,7/17/2026,WHITE,1.15,233,F,STOCK,Industrials,F,F,3562000000,6523
11/25/2025,10:52:32 AM,SPXW,BLOCK,290,13.369,A,CALL,6715,0,387690,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,10:52:32 AM,TSLA,BLOCK,125,9.4,A,PUT,415,410.7573,117500,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,10:52:31 AM,CSCO,SWEEP,179,1.9,B,PUT,75,76.605,34010,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,300678000000,5094
11/25/2025,10:52:31 AM,SOFI,BLOCK,163,2.14,B,PUT,29.5,27.45,34882,11/28/2025,WHITE,0.66,3,F,STOCK,Financials,F,T,30376000000,867
11/25/2025,10:52:30 AM,WBD,SWEEP,1112,0.42,B,CALL,24,23.025,46704,12/5/2025,WHITE,0.52,10,F,STOCK,Communication Services,F,F,57414000000,5193
11/25/2025,10:52:30 AM,RIOT,SWEEP,200,2.55,A,PUT,13,13.81,51000,4/17/2026,WHITE,0.92,142,F,STOCK,None,F,F,4725000000,559
11/25/2025,10:52:30 AM,META,BLOCK,100,8.45,B,PUT,565,628.266,84500,1/16/2026,WHITE,0.34,52,F,STOCK,Communication Services,F,F,1497823000000,1222
11/25/2025,10:52:29 AM,GOOGL,SWEEP,102,1.7,B,CALL,330,321.2,17343,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:52:28 AM,SPY,SWEEP,425,2.613,BB,CALL,670,669.65,111067,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,10:52:28 AM,META,BLOCK,140,22.85,A,CALL,700,628.18,319900,2/20/2026,WHITE,0.38,87,F,STOCK,Communication Services,F,F,1497823000000,7562
11/25/2025,10:52:28 AM,SLV,BLOCK,200,7.2,A,CALL,40,46.11,144000,3/20/2026,WHITE,0.3,114,F,ETF,None,F,F,0,23314
11/25/2025,10:52:27 AM,PLTR,BLOCK,280,3.01,B,CALL,160,159.2143,84280,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,10:52:26 AM,XLK,BLOCK,200,7.9,A,PUT,270,276.69,158000,1/16/2026,WHITE,0.28,52,F,ETF,None,F,F,0,13910
11/25/2025,10:52:25 AM,RKT,BLOCK,521,3.85,A,CALL,17,19.195,200585,3/20/2026,WHITE,0.63,114,F,STOCK,Financials,F,F,36702000000,2132
11/25/2025,10:52:24 AM,BABA,BLOCK,241,31.75,A,PUT,155,157.7127,765175,1/21/2028,WHITE,0.43,787,T,STOCK,Information Technology,F,F,364903000000,327
11/25/2025,10:52:24 AM,PYPL,BLOCK,200,0.52,A,CALL,62,61.46,10400,11/28/2025,WHITE,0.34,3,F,STOCK,Industrials,F,T,56672000000,6215
11/25/2025,10:52:23 AM,GOOG,BLOCK,100,1.27,A,PUT,310,321.18,12700,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:52:22 AM,AVGO,SWEEP,254,0.64,BB,CALL,400,374.06,16265,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,10:52:18 AM,SPY,SWEEP,700,2.13,A,PUT,665,669.2599,149082,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,10:52:15 AM,DKS,BLOCK,150,5.0,A,PUT,195,203.24,75000,12/19/2025,WHITE,0.42,24,T,STOCK,Consumer Discretionary,F,F,16696000000,340
11/25/2025,10:52:14 AM,AVGO,BLOCK,101,5.3,A,PUT,370,374.195,53530,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,10:52:14 AM,GOOGL,BLOCK,222,0.47,B,PUT,300,320.97,10434,11/28/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,3615997000000,8166
11/25/2025,10:52:07 AM,AVGO,BLOCK,100,6.75,A,PUT,360,374.03,67500,12/5/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,1606548000000,735
11/25/2025,10:52:06 AM,SPY,SWEEP,91,14.54,A,CALL,680,669.0906,132314,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,2553
11/25/2025,10:52:06 AM,SPY,SWEEP,105,11.157,A,CALL,671,669.0906,117153,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,10:52:06 AM,NVDA,SWEEP,505,0.5,A,PUT,160,172.185,25250,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:52:03 AM,GOOGL,SWEEP,1002,5.15,B,CALL,320,320.6901,516025,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:51:59 AM,OSCR,SWEEP,379,2.6,A,CALL,20,16.85,98540,4/17/2026,WHITE,0.87,142,F,STOCK,Financials,F,F,3567000000,1612
11/25/2025,10:51:58 AM,SOFI,BLOCK,210,0.85,A,PUT,22,27.3717,17850,1/16/2026,WHITE,0.75,52,F,STOCK,Financials,F,F,30376000000,10701
11/25/2025,10:51:57 AM,QQQ,BLOCK,200,7.74,,PUT,600,601.51,154800,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:51:57 AM,SPXW,BLOCK,153,13.999,A,CALL,6710,0,214180,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,10:51:57 AM,NVDA,SWEEP,673,2.075,AA,CALL,175,172.2,139653,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:51:57 AM,SPY,SWEEP,300,3.96,A,CALL,669,669.24,118800,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,10:51:56 AM,RIOT,SWEEP,150,1.2,A,CALL,16,13.79,18000,1/16/2026,MAGENTA,0.95,52,F,STOCK,None,F,F,4725000000,2302
11/25/2025,10:51:55 AM,CHWY,SWEEP,150,0.69,A,PUT,32,32.5,10350,12/5/2025,YELLOW,0.44,10,F,STOCK,Consumer Discretionary,F,F,13809000000,138
11/25/2025,10:51:54 AM,NVDA,SWEEP,219,2.06,A,CALL,175,172.17,45114,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:51:54 AM,GOOGL,SWEEP,101,6.995,A,CALL,330,320.7,70652,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615997000000,748
11/25/2025,10:51:54 AM,NVDA,SWEEP,150,0.758,B,CALL,205,172.085,11369,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,82115
11/25/2025,10:51:53 AM,GOOG,BLOCK,213,1.0,B,CALL,350,320.83,21300,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,10:51:53 AM,BABA,BLOCK,218,29.85,A,CALL,200,157.67,650730,1/21/2028,WHITE,0.44,787,T,STOCK,Information Technology,F,F,364903000000,1109
11/25/2025,10:51:52 AM,NVDA,SWEEP,361,2.05,A,CALL,175,172.06,74005,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:51:52 AM,GOOG,BLOCK,150,6.6,A,CALL,317.5,320.7384,99000,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2447
11/25/2025,10:51:52 AM,NVDA,SWEEP,2000,2.19,B,PUT,138,172.06,438000,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,16251
11/25/2025,10:51:52 AM,NVDA,SWEEP,283,2.04,A,CALL,175,172.06,57719,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:51:49 AM,DAVE,SWEEP,150,46.988,A,CALL,175,208.245,704820,1/16/2026,WHITE,0.93,52,F,STOCK,Information Technology,F,F,2628000000,780
11/25/2025,10:51:49 AM,ORCL,SWEEP,199,1.96,A,CALL,200,193.985,38999,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,10:51:49 AM,RIVN,SWEEP,500,0.23,A,CALL,15.5,15.2307,11500,11/28/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,18217000000,7771
11/25/2025,10:51:48 AM,GOOGL,SWEEP,1004,12.103,AA,CALL,310,320.3958,1215149,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:51:48 AM,GOOGL,BLOCK,200,14.9,A,CALL,310,320.389,298000,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,2766
11/25/2025,10:51:48 AM,NVDA,SWEEP,604,3.3,,CALL,177.5,171.915,199320,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,2852
11/25/2025,10:51:48 AM,AMZN,BLOCK,820,14.95,A,CALL,250,227.2477,1225900,5/15/2026,WHITE,0.36,170,F,STOCK,Consumer Discretionary,F,F,2359223000000,7665
11/25/2025,10:51:47 AM,GOOGL,SWEEP,134,7.498,A,PUT,325,320.39,100475,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,10:51:47 AM,GOOG,BLOCK,100,2.06,B,CALL,327.5,320.55,20600,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:51:47 AM,UBER,BLOCK,350,3.93,A,PUT,85,83.0485,137550,12/19/2025,WHITE,0.34,24,F,STOCK,Information Technology,F,F,174267000000,10319
11/25/2025,10:51:46 AM,GOOGL,SWEEP,123,2.099,BB,CALL,327.5,320.43,25822,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:51:46 AM,GOOG,BLOCK,235,2.5,A,PUT,315,320.615,58750,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:51:45 AM,GOOGL,SWEEP,885,5.075,B,CALL,320,320.185,449125,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:51:44 AM,EOSE,BLOCK,580,0.4,B,CALL,30,12.635,23200,2/20/2026,WHITE,1.24,87,F,STOCK,Industrials,F,F,3562000000,1396
11/25/2025,10:51:44 AM,GOOGL,SWEEP,157,5.1,B,CALL,320,320.1,80070,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:51:43 AM,ORCL,SWEEP,1143,2.461,AA,PUT,190,194.01,281245,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,566623000000,3099
11/25/2025,10:51:42 AM,PLTR,BLOCK,270,3.01,B,CALL,160,158.9943,81270,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,10:51:40 AM,MU,BLOCK,150,3.25,,CALL,225,218.925,48750,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,233110000000,2362
11/25/2025,10:51:39 AM,META,BLOCK,479,12.6,A,CALL,640,627.37,603540,12/12/2025,MAGENTA,0.33,17,F,STOCK,Communication Services,F,F,1497823000000,621
11/25/2025,10:51:39 AM,GOOGL,BLOCK,219,0.81,B,PUT,305,320.52,17739,11/28/2025,MAGENTA,0.47,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,10:51:38 AM,CVNA,BLOCK,100,2.75,B,PUT,320,335.565,27500,11/28/2025,WHITE,0.7,3,F,STOCK,Consumer Discretionary,F,T,67412000000,950
11/25/2025,10:51:37 AM,NVDA,BLOCK,200,3.6,B,PUT,172.5,172.0035,72000,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:51:36 AM,ORCL,SWEEP,180,7.3,,CALL,260,194.0908,131400,3/20/2026,WHITE,0.58,114,F,STOCK,Information Technology,F,F,566623000000,1901
11/25/2025,10:51:35 AM,NVDA,SWEEP,222,3.192,A,CALL,172.5,171.9886,70863,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:51:33 AM,NVRI,SWEEP,500,0.25,A,CALL,20,18.41,12500,1/16/2026,WHITE,0.27,52,F,STOCK,Industrials,F,F,1403000000,4666
11/25/2025,10:51:32 AM,APLD,BLOCK,150,0.67,B,PUT,20,22.58,10050,12/5/2025,WHITE,1.18,10,F,STOCK,None,F,F,5874000000,842
11/25/2025,10:51:32 AM,GOOGL,SWEEP,467,5.15,BB,CALL,320,320.415,240513,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:51:32 AM,SONO,BLOCK,250,1.45,A,CALL,17.5,18.4677,36250,12/19/2025,YELLOW,0.47,24,F,STOCK,Consumer Discretionary,F,F,2017000000,247
11/25/2025,10:51:31 AM,AVGO,SWEEP,100,3.85,A,CALL,400,374.1326,38500,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,10:51:30 AM,GOOG,SWEEP,100,6.45,B,CALL,325,320.6,64500,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,10:51:30 AM,AMD,BLOCK,182,6.0,A,PUT,200,197.597,109200,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,10:51:28 AM,ONDS,SWEEP,270,4.0,A,CALL,20,8.12,108000,1/21/2028,WHITE,1.27,787,F,STOCK,Communication Services,F,F,2481000000,5573
11/25/2025,10:51:27 AM,NU,BLOCK,221,0.99,B,CALL,17,16.2245,21879,2/20/2026,WHITE,0.4,87,F,STOCK,Financials,F,F,76568000000,7445
11/25/2025,10:51:23 AM,AVGO,SWEEP,100,2.372,AA,PUT,360,374.39,23718,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,2523
11/25/2025,10:51:23 AM,MSTR,SWEEP,238,2.9,B,CALL,190,171.9133,69020,12/5/2025,WHITE,0.77,10,F,STOCK,Information Technology,F,F,48993000000,911
11/25/2025,10:51:22 AM,UNH,BLOCK,100,1.0,B,PUT,285,324.4459,10000,12/12/2025,WHITE,0.43,17,F,STOCK,Financials,F,F,289841000000,236
11/25/2025,10:51:22 AM,GOOG,SWEEP,100,2.33,B,PUT,315,321.06,23300,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:51:22 AM,QQQ,BLOCK,200,5.69,A,PUT,607,601.5664,113800,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,805
11/25/2025,10:51:21 AM,JMIA,BLOCK,160,1.75,B,CALL,10,11.03,28000,12/19/2025,WHITE,1.07,24,F,STOCK,Information Technology,F,F,1206000000,5733
11/25/2025,10:51:19 AM,META,BLOCK,81,5.8,AA,CALL,630,627.275,46984,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:51:19 AM,AVGO,SWEEP,100,3.877,B,CALL,400,374.365,38768,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,10:51:18 AM,SPY,BLOCK,200,5.8,A,CALL,665,669.271,116000,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:51:18 AM,QXO,BLOCK,182,2.3,B,PUT,17,17.215,41860,5/15/2026,WHITE,0.55,170,F,STOCK,Information Technology,F,F,11451000000,405
11/25/2025,10:51:17 AM,GOOGL,BLOCK,100,5.59,B,PUT,322.5,320.9622,55900,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:51:17 AM,NVDA,SWEEP,500,2.58,A,CALL,185,171.98,129000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:51:14 AM,META,SWEEP,216,12.6,B,CALL,640,627.27,272161,12/12/2025,MAGENTA,0.33,17,F,STOCK,Communication Services,F,F,1497823000000,621
11/25/2025,10:51:13 AM,AMD,SWEEP,155,2.07,A,PUT,190,197.9,32085,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:51:13 AM,IREN,BLOCK,1045,0.1,B,CALL,55,45.08,10450,11/28/2025,WHITE,1.27,3,F,STOCK,Information Technology,F,T,11979000000,26992
11/25/2025,10:51:11 AM,PSN,SWEEP,200,0.6,B,CALL,95,83.2,12000,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,8698000000,268
11/25/2025,10:51:10 AM,NKE,SWEEP,181,0.78,A,PUT,62,63.88,14118,12/5/2025,WHITE,0.37,10,F,STOCK,Consumer Discretionary,F,F,92831000000,489
11/25/2025,10:51:10 AM,AMD,SWEEP,581,2.048,AA,PUT,190,197.7378,118971,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:51:10 AM,GOOGL,SWEEP,499,5.4,B,CALL,320,320.8138,269460,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:51:10 AM,CEG,SWEEP,110,5.0,B,CALL,600,345.67,55000,6/18/2026,WHITE,0.49,204,F,STOCK,Utilities,F,F,105588000000,447
11/25/2025,10:51:08 AM,AAPL,BLOCK,200,2.33,A,PUT,265,278.624,46600,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:51:08 AM,IWM,BLOCK,201,0.75,,PUT,243,242.965,15077,11/25/2025,YELLOW,0.15,1,F,ETF,None,F,T,67758000000,43
11/25/2025,10:51:08 AM,AMD,SWEEP,429,2.026,AA,PUT,190,197.835,86908,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:51:08 AM,NVDA,SWEEP,175,5.75,A,PUT,140,171.9859,100625,3/20/2026,WHITE,0.51,114,F,STOCK,Information Technology,F,F,4346784000000,31302
11/25/2025,10:51:07 AM,GOOGL,SWEEP,100,2.381,AA,CALL,327.5,320.93,23806,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:51:05 AM,SLV,SWEEP,328,3.15,B,CALL,43,46.1374,103320,11/26/2025,YELLOW,0.64,1,F,ETF,None,F,T,0,5
11/25/2025,10:51:05 AM,APLD,SWEEP,339,2.7,A,PUT,23,22.6,91529,12/19/2025,WHITE,1.08,24,F,STOCK,None,F,F,5874000000,6099
11/25/2025,10:51:05 AM,GOOGL,BLOCK,100,3.05,B,CALL,380,320.965,30500,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,4035
11/25/2025,10:51:03 AM,ZIM,BLOCK,196,1.46,A,CALL,18,18.7583,28616,1/16/2026,WHITE,0.4,52,F,STOCK,Industrials,F,F,2035000000,13634
11/25/2025,10:51:03 AM,GOOG,SWEEP,227,1.75,B,CALL,330,321.205,39725,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:51:02 AM,GOOGL,SWEEP,100,1.29,A,PUT,310,321.0645,12900,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,10:51:01 AM,AMD,SWEEP,180,2.021,AA,PUT,190,198.2,36375,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:51:00 AM,NCLH,BLOCK,178,1.81,B,PUT,15,18.6,32218,1/15/2027,WHITE,0.5,416,F,STOCK,Consumer Discretionary,F,F,8285000000,1342
11/25/2025,10:50:57 AM,NXE,BLOCK,161,1.75,A,CALL,10,8.0492,28175,1/15/2027,WHITE,0.67,416,F,STOCK,Materials,F,F,4948000000,13420
11/25/2025,10:50:55 AM,NVDA,SWEEP,191,2.15,A,CALL,175,172.27,41062,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:50:55 AM,WGS,BLOCK,500,5.4,B,CALL,180,163,270000,12/19/2025,WHITE,0.68,24,F,STOCK,Health Care,T,F,4236000000,1506
11/25/2025,10:50:53 AM,NVO,BLOCK,250,3.15,B,CALL,75,46.285,78750,1/15/2027,WHITE,0.5,416,F,STOCK,Health Care,F,F,212667000000,6835
11/25/2025,10:50:53 AM,GOOG,SWEEP,100,2.37,A,CALL,340,321.5,23700,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1007
11/25/2025,10:50:52 AM,QQQ,BLOCK,497,7.65,B,PUT,600,601.8788,380205,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:50:52 AM,UBER,SWEEP,368,5.1,B,CALL,80,83.075,187680,12/19/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,174267000000,3990
11/25/2025,10:50:51 AM,TSLA,SWEEP,125,8.768,BB,CALL,407.5,410.4287,109599,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,10:50:49 AM,IWM,BLOCK,151,0.73,A,PUT,243,243.12,11021,11/25/2025,YELLOW,0.16,1,F,ETF,None,F,T,67758000000,43
11/25/2025,10:50:49 AM,GOOG,BLOCK,200,3.0,A,PUT,317.5,321.4,60000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,10:50:49 AM,HPE,SWEEP,176,0.97,A,PUT,21,21.185,17072,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,27075000000,298
11/25/2025,10:50:49 AM,GOOG,SWEEP,110,4.7,A,PUT,300,321.365,51700,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615876000000,2007
11/25/2025,10:50:47 AM,IWM,BLOCK,2000,1.47,B,PUT,200,243.1,294000,2/20/2026,WHITE,0.31,87,F,ETF,None,F,F,67758000000,6965
11/25/2025,10:50:47 AM,META,BLOCK,301,12.5,B,CALL,630,627.4645,376250,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:50:47 AM,AVGO,SWEEP,203,4.851,B,CALL,380,374.66,98467,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:50:47 AM,NVDA,SWEEP,1200,2.39,B,PUT,140,172.1802,286800,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,60773
11/25/2025,10:50:46 AM,MRVL,BLOCK,200,0.56,B,PUT,78,81.44,11200,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,66769000000,13072
11/25/2025,10:50:45 AM,AMD,BLOCK,399,3.95,A,PUT,160,198.21,157605,1/16/2026,WHITE,0.62,52,F,STOCK,Information Technology,F,F,331762000000,7853
11/25/2025,10:50:44 AM,HOOD,BLOCK,199,1.03,A,CALL,117,112.36,20497,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,96482000000,10794
11/25/2025,10:50:43 AM,NFLX,BLOCK,300,7.45,A,CALL,110,104.08,223500,4/17/2026,WHITE,0.36,142,F,STOCK,Communication Services,F,F,441995000000,1921
11/25/2025,10:50:42 AM,SCHW,SWEEP,300,1.17,,CALL,91,90.0201,35100,12/5/2025,YELLOW,0.27,10,F,STOCK,Financials,F,F,160830000000,298
11/25/2025,10:50:41 AM,IWO,BLOCK,409,12.2,B,PUT,315,319.1986,498980,2/20/2026,YELLOW,0.24,87,F,ETF,None,F,F,12402000000,346
11/25/2025,10:50:41 AM,NVDA,BLOCK,201,0.73,B,CALL,190,172.2,14673,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,10:50:39 AM,AAPL,BLOCK,186,2.3,A,PUT,265,278.74,42780,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:50:38 AM,GOOGL,BLOCK,999,3.0,B,CALL,360,321.4815,299700,12/26/2025,YELLOW,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,555
11/25/2025,10:50:38 AM,QQQ,SWEEP,107,11.965,BB,CALL,620,601.7388,128029,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,385079000000,11612
11/25/2025,10:50:37 AM,GOOGL,SWEEP,139,1.8,BB,CALL,330,321.495,25018,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:50:37 AM,QQQ,SWEEP,163,11.99,BB,CALL,620,601.72,195437,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,385079000000,11612
11/25/2025,10:50:37 AM,QQQ,SWEEP,584,2.001,AA,PUT,602,601.72,116846,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,10:50:37 AM,GOOG,BLOCK,447,1.2,A,PUT,310,321.58,53642,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:50:37 AM,GOOG,BLOCK,380,3.4,B,CALL,325,321.58,129199,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:50:35 AM,META,BLOCK,101,5.5,A,PUT,625,627.79,55550,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,10:50:34 AM,TSLA,BLOCK,138,2.25,A,PUT,395,410.2392,31050,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:50:31 AM,ONDS,SWEEP,499,3.118,B,CALL,8,8.1386,155581,6/18/2026,WHITE,1.3,204,F,STOCK,Communication Services,F,F,2481000000,7296
11/25/2025,10:50:28 AM,NVDA,BLOCK,5000,18.64,A,PUT,160,172.335,9320000,8/21/2026,WHITE,0.46,268,F,STOCK,Information Technology,F,F,4346784000000,6052
11/25/2025,10:50:28 AM,RIOT,SWEEP,181,1.2,B,CALL,16,13.7999,21720,1/16/2026,MAGENTA,0.94,52,F,STOCK,None,F,F,4725000000,2302
11/25/2025,10:50:26 AM,VNET,SWEEP,160,0.7,AA,CALL,9,8.88,11207,12/19/2025,WHITE,0.82,24,F,STOCK,Information Technology,F,F,2256000000,9044
11/25/2025,10:50:24 AM,GOOG,BLOCK,201,3.7,A,PUT,320,321.995,74366,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:50:24 AM,SPXW,BLOCK,81,14.377,AA,CALL,6715,0,116450,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,10:50:23 AM,WMT,BLOCK,200,5.25,B,PUT,110,106.22,105000,1/16/2026,WHITE,0.2,52,F,STOCK,Consumer Discretionary,F,F,839700000000,7023
11/25/2025,10:50:21 AM,TSLA,BLOCK,183,12.0,A,CALL,415,410.765,219600,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,10:50:20 AM,CMCSA,BLOCK,174,0.59,B,PUT,25,26.815,10266,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,99660000000,15342
11/25/2025,10:50:19 AM,GOOGL,SWEEP,137,4.993,A,PUT,322.5,321.98,68400,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:50:14 AM,NVDA,BLOCK,176,19.7,A,PUT,160,172.42,346720,9/18/2026,WHITE,0.46,296,F,STOCK,Information Technology,F,F,4346784000000,17171
11/25/2025,10:50:14 AM,AMD,SWEEP,250,2.379,,PUT,165,198.3415,59483,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,331762000000,4486
11/25/2025,10:50:10 AM,QQQ,BLOCK,114,19.86,B,PUT,604.78,602.11,226404,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,385079000000,3338
11/25/2025,10:50:10 AM,QQQ,BLOCK,500,7.64,A,PUT,600,602.11,382000,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:50:08 AM,NVDA,SWEEP,400,0.95,A,CALL,250,172.435,38000,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,21849
11/25/2025,10:50:08 AM,AZ,BLOCK,250,0.45,B,CALL,8,6.0968,11250,2/20/2026,WHITE,0.85,87,F,STOCK,None,F,F,223000000,4370
11/25/2025,10:50:08 AM,TSLA,SWEEP,134,3.4,A,PUT,400,410.32,45560,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:50:08 AM,NVDA,SWEEP,381,0.949,A,CALL,250,172.4086,36158,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,21849
11/25/2025,10:50:07 AM,LUNR,BLOCK,250,0.8,A,PUT,9,8.925,20000,12/19/2025,WHITE,0.84,24,T,STOCK,None,F,F,1540000000,1608
11/25/2025,10:50:07 AM,TSLA,BLOCK,467,5.85,B,CALL,960,410.2501,273195,6/18/2026,WHITE,0.67,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,73723
11/25/2025,10:50:07 AM,NVDA,SWEEP,219,0.94,A,CALL,250,172.41,20586,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,21849
11/25/2025,10:50:06 AM,GOOGL,BLOCK,913,0.46,A,CALL,340,321.615,41988,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:50:05 AM,AAPL,BLOCK,226,0.83,B,CALL,282.5,278.776,18758,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:50:05 AM,GOOG,SWEEP,202,3.8,B,PUT,320,321.71,76760,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:50:05 AM,REPL,BLOCK,1500,2.9,B,PUT,10,9.455,435000,4/17/2026,YELLOW,1.14,142,F,STOCK,Health Care,F,F,721000000,3
11/25/2025,10:50:05 AM,QQQ,SWEEP,84,42.18,B,CALL,590,601.9776,354312,3/20/2026,WHITE,0.25,114,F,ETF,None,F,F,385079000000,2858
11/25/2025,10:50:03 AM,EAT,BLOCK,1995,0.18,B,PUT,85,150.39,35910,1/16/2026,WHITE,0.71,52,F,STOCK,Consumer Discretionary,F,F,5996000000,6421
11/25/2025,10:50:02 AM,GOOGL,SWEEP,499,5.8,B,CALL,320,321.79,289420,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:50:02 AM,MSFT,SWEEP,100,8.35,A,CALL,470,470.99,83500,12/5/2025,MAGENTA,0.25,10,F,STOCK,Information Technology,F,F,3508974000000,400
11/25/2025,10:50:00 AM,QQQ,BLOCK,500,7.48,A,PUT,600,602.17,374000,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:49:59 AM,TSLA,SWEEP,615,15.7,B,CALL,700,410.67,965554,6/18/2026,WHITE,0.61,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,15766
11/25/2025,10:49:58 AM,F,SWEEP,211,0.3,A,CALL,13.5,13.2299,6330,12/26/2025,WHITE,0.28,31,F,STOCK,Consumer Discretionary,F,F,51121000000,1185
11/25/2025,10:49:57 AM,SPY,BLOCK,200,11.34,B,CALL,660,669.955,226800,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,679382000000,6180
11/25/2025,10:49:56 AM,TSLA,BLOCK,185,15.7,A,CALL,700,410.89,290450,6/18/2026,WHITE,0.61,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,15766
11/25/2025,10:49:55 AM,NCLH,BLOCK,500,0.2,A,CALL,21,18.6623,10000,12/19/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,8285000000,5013
11/25/2025,10:49:54 AM,QXO,SWEEP,199,1.9,,CALL,18,17.25,37810,3/20/2026,WHITE,0.56,114,F,STOCK,Information Technology,F,F,11451000000,292
11/25/2025,10:49:54 AM,NVDA,SWEEP,177,10.45,A,CALL,195,172.4286,184965,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,17018
11/25/2025,10:49:48 AM,RIOT,SWEEP,300,0.63,,CALL,13.5,13.815,18900,11/28/2025,WHITE,0.92,3,F,STOCK,None,F,T,4725000000,5347
11/25/2025,10:49:48 AM,META,SWEEP,98,10.367,B,CALL,622.5,627.995,101598,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,10:49:47 AM,AMD,BLOCK,250,44.5,A,PUT,180,198.1311,1112500,12/17/2027,WHITE,0.56,752,F,STOCK,Information Technology,F,F,331762000000,781
11/25/2025,10:49:47 AM,TSLA,BLOCK,449,51.65,A,CALL,450,410.25,2319085,5/15/2026,WHITE,0.58,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,1156
11/25/2025,10:49:46 AM,META,SWEEP,150,1.187,AA,PUT,605,627.995,17804,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,10:49:45 AM,TJX,SWEEP,200,0.7,B,CALL,155,152.15,14000,12/5/2025,YELLOW,0.17,10,F,STOCK,Consumer Discretionary,F,F,168532000000,123
11/25/2025,10:49:44 AM,INTU,SWEEP,190,8.1,B,PUT,642.5,649.7,153900,12/5/2025,WHITE,0.27,10,F,STOCK,Industrials,F,F,184889000000,223
11/25/2025,10:49:44 AM,TSLA,BLOCK,251,1.55,A,PUT,390,410.25,38905,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:49:43 AM,CDNS,BLOCK,100,9.5,A,PUT,300,302.65,95000,12/19/2025,WHITE,0.36,24,F,STOCK,Information Technology,F,F,81818000000,143
11/25/2025,10:49:43 AM,SOFI,BLOCK,200,1.02,A,CALL,29,27.4324,20400,12/12/2025,MAGENTA,0.69,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,10:49:42 AM,TSLA,BLOCK,150,3.4,A,PUT,400,410.25,51000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:49:41 AM,QQQ,SWEEP,200,5.42,A,PUT,602,602.025,108400,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,10:49:38 AM,SPXW,BLOCK,91,13.488,B,CALL,6715,0,122740,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,10:49:37 AM,ABT,BLOCK,154,1.3,A,CALL,140,127.4,20020,2/20/2026,WHITE,0.21,87,F,STOCK,Health Care,F,F,222766000000,989
11/25/2025,10:49:34 AM,GOOG,BLOCK,100,18.5,,PUT,325,321.6699,185000,1/16/2026,YELLOW,0.36,52,F,STOCK,Communication Services,F,F,3615876000000,48
11/25/2025,10:49:34 AM,SPY,BLOCK,500,6.52,B,CALL,680,669.652,326000,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,52662
11/25/2025,10:49:32 AM,PDD,SWEEP,263,1.44,B,CALL,120,114.36,37872,12/19/2025,WHITE,0.29,24,F,STOCK,Industrials,F,F,157646000000,25838
11/25/2025,10:49:32 AM,AAPL,BLOCK,201,2.27,A,PUT,265,278.885,45627,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:49:31 AM,CRWV,SWEEP,1000,0.12,A,CALL,80,69.6701,12000,11/28/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,27685000000,10286
11/25/2025,10:49:31 AM,INTC,BLOCK,351,1.57,A,CALL,39,35.6199,55107,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,5853
11/25/2025,10:49:30 AM,DIA,SWEEP,1150,1.35,A,CALL,470,467.78,155250,11/28/2025,YELLOW,0.13,3,F,ETF,None,F,T,40679000000,827
11/25/2025,10:49:30 AM,SNAP,BLOCK,500,1.56,B,CALL,10,7.685,78000,1/15/2027,WHITE,0.67,416,F,STOCK,Information Technology,F,F,13221000000,39738
11/25/2025,10:49:29 AM,NN,BLOCK,200,0.5,A,PUT,11,13.5451,10000,1/2/2026,YELLOW,0.92,38,F,STOCK,Information Technology,F,F,1612000000,0
11/25/2025,10:49:29 AM,META,BLOCK,76,40.2,B,CALL,650,627.8,305520,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,3645
11/25/2025,10:49:28 AM,NVDA,SWEEP,3000,3.15,A,PUT,135,172.33,944882,2/20/2026,WHITE,0.51,87,F,STOCK,Information Technology,F,F,4346784000000,10996
11/25/2025,10:49:26 AM,EQT,BLOCK,230,6.0,,CALL,52.5,57.815,138000,12/19/2025,WHITE,0.43,24,F,STOCK,Energy,F,F,35590000000,899
11/25/2025,10:49:26 AM,NVDA,BLOCK,510,4.9,A,CALL,170,172.42,249900,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:49:25 AM,BAC,SWEEP,200,1.24,A,CALL,52.5,52.4912,24800,12/19/2025,WHITE,0.23,24,F,STOCK,Financials,F,F,376516000000,39086
11/25/2025,10:49:25 AM,PDD,BLOCK,200,5.9,B,CALL,125,114.44,118000,4/17/2026,WHITE,0.33,142,F,STOCK,Industrials,F,F,157646000000,635
11/25/2025,10:49:25 AM,NCLH,SWEEP,500,0.2,A,CALL,21,18.66,10000,12/19/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,8285000000,5013
11/25/2025,10:49:23 AM,NVDA,SWEEP,251,4.9,A,CALL,170,172.405,122985,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:49:19 AM,MSFT,BLOCK,448,13.3,A,CALL,540,471.19,595840,5/15/2026,WHITE,0.27,170,F,STOCK,Information Technology,F,F,3508974000000,1103
11/25/2025,10:49:19 AM,IREN,BLOCK,500,2.17,A,PUT,45.5,45.34,108500,11/28/2025,YELLOW,1.28,3,F,STOCK,Information Technology,F,T,11979000000,434
11/25/2025,10:49:19 AM,META,SWEEP,300,2.26,A,PUT,550,628.51,67800,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,1497823000000,8465
11/25/2025,10:49:17 AM,CLSK,BLOCK,200,0.72,B,CALL,18,11.0832,14400,2/20/2026,YELLOW,1.08,87,T,STOCK,None,F,F,2898000000,193
11/25/2025,10:49:17 AM,ISRG,SWEEP,75,2.16,B,CALL,630,573.5,16203,12/19/2025,WHITE,0.28,24,F,STOCK,Health Care,F,F,201324000000,1571
11/25/2025,10:49:16 AM,NVDA,BLOCK,254,1.32,A,CALL,177.5,172.3186,33525,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:49:12 AM,AAPL,SWEEP,1500,0.89,B,CALL,315,279.1758,133500,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,9820
11/25/2025,10:49:12 AM,META,SWEEP,175,0.917,AA,PUT,602.5,628.8592,16055,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,781
11/25/2025,10:49:12 AM,NVDA,BLOCK,171,5.738,A,CALL,172.5,172.3214,98125,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,10:49:09 AM,NVDA,SWEEP,1075,3.5,B,CALL,230,172.285,376250,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:49:09 AM,GOOGL,BLOCK,145,3.15,B,CALL,380,322.1158,45675,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,4035
11/25/2025,10:49:09 AM,GOOG,BLOCK,1758,2.0,A,PUT,315,322.18,351600,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:49:08 AM,ORCL,BLOCK,222,3.7,B,CALL,195,193.91,82140,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,566623000000,806
11/25/2025,10:49:08 AM,ISRG,SWEEP,102,2.28,AA,CALL,630,573.57,23255,12/19/2025,WHITE,0.29,24,F,STOCK,Health Care,F,F,201324000000,1571
11/25/2025,10:49:08 AM,GOOGL,BLOCK,111,7.65,B,CALL,330,322.2,84915,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615997000000,748
11/25/2025,10:49:06 AM,META,SWEEP,256,3.199,A,CALL,700,628.915,81884,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,10:49:05 AM,PFE,BLOCK,1000,0.29,B,CALL,26,25.6,29000,12/5/2025,WHITE,0.28,10,F,STOCK,Health Care,F,F,142370000000,25831
11/25/2025,10:49:04 AM,NVDA,BLOCK,160,4.8,B,CALL,420,172.47,76800,6/17/2027,WHITE,0.47,568,F,STOCK,Information Technology,F,F,4346784000000,1078
11/25/2025,10:49:04 AM,SPY,SWEEP,601,7.44,B,CALL,670,670.2185,447144,12/5/2025,MAGENTA,0.16,10,F,ETF,None,F,F,679382000000,3051
11/25/2025,10:49:03 AM,NVDA,SWEEP,237,3.75,B,CALL,185,172.47,88875,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,10:49:03 AM,FRSH,SWEEP,200,0.546,A,CALL,15,12.3336,10918,2/20/2026,WHITE,0.57,87,F,STOCK,Information Technology,F,F,3341000000,2001
11/25/2025,10:49:00 AM,TSLA,SWEEP,147,2.1,B,PUT,395,410.88,30870,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:49:00 AM,MSFT,BLOCK,197,18.9,A,CALL,520,471.17,372330,5/15/2026,WHITE,0.27,170,F,STOCK,Information Technology,F,F,3508974000000,813
11/25/2025,10:48:57 AM,NVDA,SWEEP,200,0.7,A,PUT,162.5,172.6886,14000,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,10:48:57 AM,META,BLOCK,102,4.8,B,PUT,625,629.46,48960,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,10:48:57 AM,GOOG,BLOCK,100,25.9,A,CALL,325,322.43,259000,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,1879
11/25/2025,10:48:56 AM,META,SWEEP,110,6.969,AA,CALL,630,629.742,76659,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:48:56 AM,GOOG,SWEEP,200,6.0,B,PUT,325,322.39,120000,11/28/2025,YELLOW,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,10:48:55 AM,META,BLOCK,101,13.0,A,CALL,750,629.7,131300,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,6436
11/25/2025,10:48:55 AM,META,BLOCK,93,1.85,AA,CALL,645,629.7,17206,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,10:48:54 AM,SPY,BLOCK,802,2.4,,CALL,669,670.3898,192478,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:48:53 AM,GOOG,SWEEP,1151,2.03,BB,PUT,315,322.3878,233649,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:48:53 AM,DGXX,BLOCK,750,0.4,B,PUT,4,4.17,30000,12/19/2025,YELLOW,1.16,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:48:53 AM,IWM,SWEEP,211,0.5,BB,PUT,243,243.54,10543,11/25/2025,YELLOW,0.15,1,F,ETF,None,F,T,67758000000,43
11/25/2025,10:48:52 AM,TSLA,SWEEP,100,8.703,AA,PUT,400,411.1501,87027,12/5/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,10:48:52 AM,NVDA,SWEEP,210,0.83,A,CALL,180,172.72,17430,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:48:50 AM,NVDA,BLOCK,200,5.35,A,CALL,250,172.72,107000,6/18/2026,WHITE,0.45,204,F,STOCK,Information Technology,F,F,4346784000000,32692
11/25/2025,10:48:48 AM,ISRG,SWEEP,115,2.214,BB,CALL,630,573.575,25465,12/19/2025,WHITE,0.29,24,F,STOCK,Health Care,F,F,201324000000,1571
11/25/2025,10:48:47 AM,GOOGL,SWEEP,156,31.451,B,CALL,295,322.16,490628,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615997000000,3415
11/25/2025,10:48:45 AM,GOOG,BLOCK,100,3.77,A,PUT,320,322.19,37700,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:48:44 AM,NVDA,BLOCK,250,8.95,A,CALL,280,172.695,223750,12/18/2026,WHITE,0.46,388,F,STOCK,Information Technology,F,F,4346784000000,17521
11/25/2025,10:48:44 AM,LAZR,SWEEP,391,0.44,A,CALL,1,0.817,17204,5/15/2026,YELLOW,2.36,170,F,STOCK,Consumer Discretionary,F,F,58000000,261
11/25/2025,10:48:43 AM,ISRG,SWEEP,101,2.2,B,CALL,630,573.555,22220,12/19/2025,WHITE,0.29,24,F,STOCK,Health Care,F,F,201324000000,1571
11/25/2025,10:48:39 AM,DGXX,BLOCK,750,0.4,B,PUT,4,4.18,30000,12/19/2025,YELLOW,1.17,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:48:39 AM,SPY,SWEEP,667,1.78,B,PUT,671,670.395,118734,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,1286
11/25/2025,10:48:38 AM,CRCL,SWEEP,374,0.45,A,PUT,55,69.74,16830,12/5/2025,WHITE,1.07,10,F,STOCK,Financials,F,F,16796000000,543
11/25/2025,10:48:38 AM,GOOGL,BLOCK,102,1.21,,PUT,310,322.0701,12342,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,10:48:36 AM,META,BLOCK,150,2.3,B,PUT,615,629.1214,34500,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1825
11/25/2025,10:48:35 AM,DGXX,BLOCK,750,0.4,B,PUT,4,4.185,30000,12/19/2025,YELLOW,1.18,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:48:31 AM,C,SWEEP,156,5.7,A,PUT,95,100.62,88920,5/15/2026,WHITE,0.32,170,F,STOCK,Financials,F,F,176600000000,3714
11/25/2025,10:48:31 AM,NVDA,BLOCK,504,3.8,B,CALL,185,172.675,191520,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,10:48:30 AM,SPY,SWEEP,1000,1.7,A,PUT,671,670.33,170000,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,1286
11/25/2025,10:48:30 AM,NVDA,SWEEP,340,5.1,B,CALL,170,172.67,173402,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:48:28 AM,NVDA,SWEEP,1140,5.5,B,CALL,180,172.67,627000,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:48:27 AM,SGML,BLOCK,500,0.66,B,PUT,9,10.1001,33000,12/19/2025,MAGENTA,1.17,24,F,STOCK,None,F,F,1097000000,663
11/25/2025,10:48:27 AM,META,SWEEP,100,1.14,B,CALL,650,628.94,11402,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:48:27 AM,CRWV,SWEEP,178,4.85,B,CALL,75,70.1299,86330,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,27685000000,2436
11/25/2025,10:48:26 AM,GOOG,SWEEP,182,2.04,B,CALL,330,322.12,37122,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:48:26 AM,META,BLOCK,101,5.5,A,CALL,632.5,629.205,55550,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,10:48:26 AM,GOOG,SWEEP,209,1.15,A,PUT,310,322.23,24036,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:48:24 AM,TSLA,SWEEP,300,1.47,B,CALL,430,411.29,44100,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,10:48:24 AM,GOOG,SWEEP,100,5.0,A,PUT,315,322.23,50000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1333
11/25/2025,10:48:23 AM,NCLH,SWEEP,500,0.2,A,CALL,21,18.6795,10000,12/19/2025,WHITE,0.46,24,F,STOCK,Consumer Discretionary,F,F,8285000000,5013
11/25/2025,10:48:23 AM,SNDK,BLOCK,199,3.21,B,CALL,235,214.93,63879,11/28/2025,MAGENTA,1.26,3,F,STOCK,Information Technology,F,T,29350000000,611
11/25/2025,10:48:22 AM,META,SWEEP,136,6.588,A,CALL,630,628.8531,89597,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:48:22 AM,META,SWEEP,109,1.1,A,CALL,650,628.8531,11990,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:48:22 AM,TXN,SWEEP,500,0.61,B,PUT,157.5,161.3401,30503,11/28/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,144834000000,853
11/25/2025,10:48:22 AM,TXN,SWEEP,732,1.447,A,CALL,162.5,161.3401,105920,11/28/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,144834000000,1006
11/25/2025,10:48:17 AM,NVDA,SWEEP,509,2.76,A,CALL,185,172.8,140475,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:48:15 AM,ORCL,BLOCK,150,3.33,B,CALL,205,193.955,49950,12/5/2025,MAGENTA,0.58,10,F,STOCK,Information Technology,F,F,566623000000,564
11/25/2025,10:48:14 AM,TEVA,SWEEP,1000,0.11,B,CALL,25.5,25.03,11000,11/28/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,27767000000,5179
11/25/2025,10:48:14 AM,GOOG,SWEEP,100,1.14,A,PUT,310,322.54,11400,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:48:12 AM,RIOT,BLOCK,200,2.11,A,CALL,15,13.86,42200,2/20/2026,WHITE,0.94,87,F,STOCK,None,F,F,4725000000,1156
11/25/2025,10:48:09 AM,QQQ,BLOCK,200,8.49,A,PUT,470,603.419,169800,6/18/2026,WHITE,0.32,204,F,ETF,None,F,F,385079000000,7142
11/25/2025,10:48:09 AM,SYM,BLOCK,200,14.5,A,CALL,70,77.5,290000,1/16/2026,WHITE,0.92,52,F,STOCK,Information Technology,F,F,31674000000,921
11/25/2025,10:48:08 AM,PBR,BLOCK,755,0.3,B,CALL,13,12.6567,22652,1/16/2026,WHITE,0.24,52,F,STOCK,Energy,F,F,82230000000,31050
11/25/2025,10:48:08 AM,NVDA,BLOCK,338,2.35,A,CALL,175,172.795,79430,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:48:07 AM,PG,BLOCK,200,0.85,A,CALL,160,147.98,17000,1/16/2026,WHITE,0.2,52,F,STOCK,Consumer Staples,F,F,352659000000,11431
11/25/2025,10:48:07 AM,INTC,SWEEP,630,0.36,A,PUT,33,35.755,22680,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,164806000000,9851
11/25/2025,10:48:07 AM,SPY,SWEEP,402,2.52,B,CALL,669,670.639,101306,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:48:06 AM,BTU,SWEEP,318,1.89,B,CALL,26,26.38,60103,12/19/2025,WHITE,0.63,24,F,STOCK,Materials,F,F,3205000000,568
11/25/2025,10:48:06 AM,SPX,BLOCK,80,66.1,,CALL,6950,0,528800,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,4603
11/25/2025,10:48:06 AM,GOOGL,BLOCK,160,13.25,A,CALL,325,322.58,212000,12/26/2025,WHITE,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,881
11/25/2025,10:48:06 AM,GOOGL,SWEEP,800,4.7,A,PUT,322.5,322.635,376000,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:48:05 AM,NVDA,SWEEP,272,1.43,B,CALL,177.5,172.875,38896,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:48:05 AM,QQQ,SWEEP,404,11.94,A,PUT,500,603.5,482376,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,385079000000,19384
11/25/2025,10:48:04 AM,QQQ,BLOCK,100,10.59,A,PUT,490,603.48,105900,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,385079000000,9834
11/25/2025,10:48:04 AM,MU,BLOCK,150,12.85,B,CALL,250,220.59,192750,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,233110000000,7063
11/25/2025,10:48:04 AM,JD,SWEEP,337,1.89,A,PUT,30,29.235,63693,1/16/2026,WHITE,0.35,52,F,STOCK,Consumer Discretionary,F,F,41443000000,38145
11/25/2025,10:48:04 AM,NVDA,BLOCK,200,3.631,A,CALL,172.5,172.8386,72610,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:48:02 AM,QQQ,BLOCK,80,16.66,A,CALL,601,603.51,133280,12/19/2025,MAGENTA,0.24,24,F,ETF,None,F,F,385079000000,1124
11/25/2025,10:48:02 AM,NBIS,SWEEP,200,3.9,BB,CALL,125,88.53,77998,1/16/2026,WHITE,1,52,F,STOCK,Information Technology,F,F,19628000000,2223
11/25/2025,10:48:01 AM,CPRT,SWEEP,189,5.895,A,CALL,40,39.4192,111410,12/18/2026,MAGENTA,0.35,388,F,STOCK,Industrials,F,F,39419000000,243
11/25/2025,10:48:00 AM,CIFR,BLOCK,500,2.3,,CALL,14.5,16.6818,115000,11/28/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,5590000000,6777
11/25/2025,10:47:58 AM,CPRT,SWEEP,549,5.888,,CALL,40,39.395,323260,12/18/2026,YELLOW,0.35,388,F,STOCK,Industrials,F,F,39419000000,243
11/25/2025,10:47:57 AM,SHEL,SWEEP,337,0.655,B,CALL,77.5,73.2322,22067,1/16/2026,WHITE,0.19,52,F,STOCK,Energy,F,F,211738000000,4890
11/25/2025,10:47:57 AM,GOOGL,BLOCK,200,14.15,A,PUT,300,322.94,283000,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615997000000,1091
11/25/2025,10:47:55 AM,ANF,SWEEP,250,1.4,A,PUT,82,84.421,35000,11/28/2025,YELLOW,0.81,3,T,STOCK,Consumer Discretionary,T,T,3288000000,15
11/25/2025,10:47:53 AM,CCL,BLOCK,500,2.45,A,CALL,45,26.285,122500,1/21/2028,WHITE,0.41,787,F,STOCK,Consumer Discretionary,F,F,31009000000,2752
11/25/2025,10:47:52 AM,ISRG,SWEEP,82,12.999,A,CALL,615,573.5212,106590,1/16/2026,WHITE,0.32,52,F,STOCK,Health Care,F,F,201324000000,289
11/25/2025,10:47:50 AM,MSFT,BLOCK,162,22.2,AA,CALL,510,471.1958,359635,5/15/2026,WHITE,0.28,170,F,STOCK,Information Technology,F,F,3508974000000,471
11/25/2025,10:47:50 AM,GOOG,BLOCK,100,2.4,A,CALL,360,322.96,24000,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,918
11/25/2025,10:47:49 AM,GOOGL,SWEEP,286,6.493,A,CALL,320,322.95,185700,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:47:48 AM,QBTS,BLOCK,291,8.05,A,PUT,23,22.6,234250,9/18/2026,YELLOW,1.04,296,F,STOCK,Information Technology,F,F,7145000000,195
11/25/2025,10:47:48 AM,EWZ,BLOCK,14000,1.32,A,PUT,27,32.415,1848000,9/18/2026,YELLOW,0.32,296,F,ETF,None,F,F,6213000000,0
11/25/2025,10:47:47 AM,NVDA,SWEEP,395,2.341,BB,CALL,175,172.93,92468,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:47:44 AM,NBIS,BLOCK,200,3.9,B,CALL,125,88.42,78000,1/16/2026,WHITE,1,52,F,STOCK,Information Technology,F,F,19628000000,2223
11/25/2025,10:47:44 AM,AVGO,BLOCK,202,5.801,B,CALL,380,377.35,117176,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:47:43 AM,NVDA,SWEEP,171,1.01,B,PUT,165,172.865,17271,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:47:43 AM,GOOGL,SWEEP,103,1.91,A,PUT,315,322.84,19673,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:47:41 AM,GOOGL,SWEEP,296,1.19,A,PUT,250,322.96,35224,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,11786
11/25/2025,10:47:40 AM,TSLA,SWEEP,187,0.6,A,PUT,380,411.4573,11220,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,10:47:38 AM,AVGO,BLOCK,100,1.5,A,PUT,332.5,377.1874,15000,12/5/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,1606548000000,962
11/25/2025,10:47:38 AM,TSLA,SWEEP,402,3.093,B,CALL,422.5,411.4487,124347,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,10:47:38 AM,NVDA,BLOCK,365,0.49,BB,CALL,182.5,172.89,17883,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,10:47:37 AM,SOFI,BLOCK,272,0.71,B,PUT,24,27.615,19312,12/19/2025,WHITE,0.78,24,F,STOCK,Financials,F,F,30376000000,13120
11/25/2025,10:47:37 AM,TSLA,BLOCK,121,23.75,A,CALL,410,411.42,287375,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,7665
11/25/2025,10:47:36 AM,RIVN,SWEEP,150,1.21,A,CALL,15,15.28,18150,12/19/2025,WHITE,0.68,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:47:35 AM,NVDA,SWEEP,152,1.47,A,CALL,177.5,172.9172,22344,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:47:35 AM,NVDA,BLOCK,500,27.45,A,PUT,170,172.9,1372500,12/18/2026,WHITE,0.45,388,F,STOCK,Information Technology,F,F,4346784000000,11388
11/25/2025,10:47:34 AM,MSFT,SWEEP,160,2.35,B,CALL,475,471.1873,37605,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,10:47:33 AM,ZETA,BLOCK,250,1.09,B,PUT,15,18.415,27250,3/20/2026,WHITE,0.67,114,F,STOCK,Information Technology,F,F,4154000000,1325
11/25/2025,10:47:32 AM,NVDA,SWEEP,151,3.2,B,CALL,200,172.98,48323,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:47:32 AM,SPY,SWEEP,406,2.67,A,CALL,669,670.81,108382,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:47:32 AM,MRK,BLOCK,208,4.52,B,CALL,110,104.13,94016,3/20/2026,WHITE,0.3,114,F,STOCK,Health Care,F,F,242642000000,44743
11/25/2025,10:47:31 AM,TSLA,SWEEP,156,8.302,AA,CALL,410,411.915,129518,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:47:31 AM,NVDA,BLOCK,1153,2.51,B,PUT,142,172.965,289403,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,4346784000000,13056
11/25/2025,10:47:31 AM,META,SWEEP,104,6.563,AA,CALL,630,628.61,68254,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:47:31 AM,CVNA,SWEEP,126,10.613,AA,CALL,400,338.8069,133720,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,67412000000,2636
11/25/2025,10:47:30 AM,IWM,SWEEP,500,5.25,B,CALL,245,243.64,262500,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,67758000000,47594
11/25/2025,10:47:30 AM,PDD,BLOCK,150,2.97,B,CALL,120,114.6,44550,1/16/2026,WHITE,0.29,52,F,STOCK,Industrials,F,F,157646000000,14534
11/25/2025,10:47:29 AM,META,BLOCK,524,2.5,B,PUT,590,628.7627,131000,12/5/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,1497823000000,1755
11/25/2025,10:47:28 AM,BABA,BLOCK,207,10.2,B,PUT,125,158.62,211140,1/15/2027,WHITE,0.42,416,T,STOCK,Information Technology,F,F,364903000000,467
11/25/2025,10:47:28 AM,QQQ,BLOCK,75,17.1,A,PUT,600,603.71,128250,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,385079000000,35147
11/25/2025,10:47:25 AM,AMD,BLOCK,199,2.57,A,CALL,205,199.2469,51143,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,10:47:25 AM,NVDA,BLOCK,155,2.2,A,PUT,170,172.8498,34098,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:47:25 AM,RIOT,SWEEP,300,0.682,A,CALL,13.5,13.88,20452,11/28/2025,WHITE,0.94,3,F,STOCK,None,F,T,4725000000,5347
11/25/2025,10:47:25 AM,NVDA,SWEEP,210,0.84,A,CALL,180,172.845,17631,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:47:24 AM,PLTR,SWEEP,361,0.487,B,PUT,120,160.03,17568,12/12/2025,WHITE,0.81,17,F,STOCK,Information Technology,F,F,369075000000,766
11/25/2025,10:47:24 AM,AAPL,BLOCK,164,2.38,A,PUT,275,279.5043,39032,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,4011631000000,2928
11/25/2025,10:47:24 AM,IWM,BLOCK,719,2.05,B,CALL,242,243.79,147386,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,67758000000,2709
11/25/2025,10:47:21 AM,QQQ,BLOCK,75,21.2,B,PUT,610,603.75,159000,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,385079000000,12103
11/25/2025,10:47:19 AM,NVDA,SWEEP,754,0.48,A,CALL,182.5,172.9086,36192,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,10:47:19 AM,GOOGL,BLOCK,200,9.3,B,PUT,330,322.7343,186000,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,190
11/25/2025,10:47:19 AM,TSLA,SWEEP,100,9.747,A,CALL,407.5,411.8512,97467,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,10:47:16 AM,NBIS,SWEEP,200,3.9,A,CALL,125,88.6,77996,1/16/2026,WHITE,1,52,F,STOCK,Information Technology,F,F,19628000000,2223
11/25/2025,10:47:16 AM,CVNA,BLOCK,148,4.15,A,PUT,330,339,61420,11/28/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,67412000000,461
11/25/2025,10:47:15 AM,GOOG,BLOCK,203,3.851,A,CALL,325,322.6688,78173,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:47:14 AM,SPY,SWEEP,1905,0.613,AA,PUT,668,670.84,116734,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:47:13 AM,IOT,BLOCK,400,0.25,,CALL,38,37.1551,10000,11/28/2025,YELLOW,0.42,3,F,STOCK,Information Technology,F,T,21063000000,76
11/25/2025,10:47:13 AM,GOOGL,BLOCK,225,2.15,B,CALL,330,322.81,48375,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:47:12 AM,OSCR,SWEEP,500,0.211,B,PUT,16,16.9783,10570,11/28/2025,WHITE,0.96,3,F,STOCK,Financials,F,T,3567000000,2688
11/25/2025,10:47:10 AM,GOOGL,BLOCK,100,5.4,A,CALL,330,322.52,54000,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:47:10 AM,CLSK,BLOCK,200,0.74,B,CALL,18,11.165,14800,2/20/2026,YELLOW,1.08,87,T,STOCK,None,F,F,2898000000,193
11/25/2025,10:47:09 AM,META,BLOCK,100,1.08,B,CALL,650,628.57,10800,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:47:09 AM,AAPL,BLOCK,204,1.01,A,CALL,282.5,279.5158,20604,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:47:08 AM,SPXW,BLOCK,82,12.998,BB,CALL,6725,0,106580,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1864
11/25/2025,10:47:07 AM,APLD,SWEEP,447,0.6,A,PUT,20,22.94,26820,12/5/2025,WHITE,1.19,10,F,STOCK,None,F,F,5874000000,842
11/25/2025,10:47:07 AM,ISRG,SWEEP,175,1.85,A,CALL,630,573.605,32375,12/19/2025,WHITE,0.27,24,F,STOCK,Health Care,F,F,201324000000,1571
11/25/2025,10:47:07 AM,NVDA,BLOCK,300,27.4,A,PUT,170,172.86,822000,12/18/2026,WHITE,0.45,388,F,STOCK,Information Technology,F,F,4346784000000,11388
11/25/2025,10:47:06 AM,NVDA,BLOCK,200,0.83,A,CALL,180,172.86,16600,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:47:06 AM,SNDK,SWEEP,200,0.5,B,CALL,270,216.285,10000,11/28/2025,MAGENTA,1.4,3,F,STOCK,Information Technology,F,T,29350000000,298
11/25/2025,10:47:05 AM,GOOGL,BLOCK,400,4.7,BB,PUT,322.5,322.68,188000,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:47:04 AM,NVDA,SWEEP,751,0.47,A,CALL,182.5,172.79,35298,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,10:47:04 AM,GOOG,BLOCK,102,9.249,A,PUT,320,322.65,94344,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615876000000,163
11/25/2025,10:47:02 AM,GOOGL,SWEEP,639,4.65,A,PUT,322.5,322.61,297135,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:47:01 AM,AVGO,SWEEP,200,6.148,A,CALL,380,377.9917,122960,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:47:00 AM,QQQ,SWEEP,372,2.85,AA,PUT,600,603.7676,106036,11/28/2025,WHITE,0.21,3,F,ETF,None,F,T,385079000000,13858
11/25/2025,10:47:00 AM,GOOGL,SWEEP,111,1.904,AA,PUT,315,322.6525,21138,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:47:00 AM,GOOG,BLOCK,207,4.0,B,CALL,325,322.65,82800,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:47:00 AM,SPY,SWEEP,524,2.701,BB,CALL,671,670.9812,141535,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,3409
11/25/2025,10:46:59 AM,QQQ,BLOCK,200,9.43,A,PUT,480,603.8,188600,6/18/2026,WHITE,0.31,204,F,ETF,None,F,F,385079000000,5211
11/25/2025,10:46:59 AM,IWM,BLOCK,500,2.07,A,CALL,253,243.73,103500,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,67758000000,8232
11/25/2025,10:46:58 AM,TSLA,SWEEP,188,10.345,BB,CALL,420,411.8858,194491,12/5/2025,MAGENTA,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,10:46:58 AM,IWM,BLOCK,750,19.57,A,PUT,225,243.73,1467750,12/17/2027,WHITE,0.24,752,F,ETF,None,F,F,67758000000,3363
11/25/2025,10:46:58 AM,NVDA,SWEEP,700,2.797,A,PUT,144,172.88,195800,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,4346784000000,8816
11/25/2025,10:46:58 AM,IP,BLOCK,173,1.54,A,CALL,40,38.48,26642,1/16/2026,WHITE,0.38,52,F,STOCK,Materials,F,F,19891000000,1196
11/25/2025,10:46:56 AM,NVDA,SWEEP,168,1.44,AA,CALL,177.5,172.84,24197,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:46:56 AM,AMD,SWEEP,176,3.1,A,PUT,195,199.25,54553,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,10:46:55 AM,NVDA,SWEEP,1021,2.35,AA,CALL,175,172.84,239952,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:46:53 AM,TSLA,BLOCK,231,3.6,A,PUT,380,411.9051,83160,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,10:46:51 AM,NFLX,BLOCK,200,0.83,,CALL,120,104.675,16600,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,441995000000,50262
11/25/2025,10:46:50 AM,TSLA,BLOCK,210,2.9,B,PUT,400,411.815,60908,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:46:47 AM,SPXW,BLOCK,123,11.239,B,CALL,6730,0,138239,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,10:46:47 AM,HIMS,BLOCK,250,4.23,B,CALL,105,37.4518,105750,1/15/2027,WHITE,0.9,416,F,STOCK,Health Care,F,F,7901000000,4134
11/25/2025,10:46:46 AM,GRPN,SWEEP,250,0.95,,CALL,17,16.75,23750,12/19/2025,WHITE,0.61,24,F,STOCK,Communication Services,F,F,665000000,337
11/25/2025,10:46:45 AM,TSLA,SWEEP,100,2.709,AA,CALL,450,411.954,27090,12/5/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,10:46:44 AM,BABA,SWEEP,200,1.515,B,PUT,155,158.675,30300,11/28/2025,MAGENTA,0.53,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,10:46:43 AM,AAPL,BLOCK,185,1.0,B,CALL,282.5,279.4772,18500,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:46:40 AM,GOOGL,BLOCK,100,5.6,A,CALL,330,323.315,56000,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:46:39 AM,JD,BLOCK,150,1.35,A,CALL,30,29.275,20250,1/16/2026,WHITE,0.37,52,F,STOCK,Consumer Discretionary,F,F,41443000000,27090
11/25/2025,10:46:39 AM,TSLA,BLOCK,888,0.61,B,PUT,380,411.765,54168,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,10:46:39 AM,QQQ,BLOCK,200,9.44,A,PUT,480,603.82,188800,6/18/2026,WHITE,0.31,204,F,ETF,None,F,F,385079000000,5211
11/25/2025,10:46:39 AM,LI,BLOCK,189,0.95,A,PUT,18,18.185,17955,12/26/2025,WHITE,0.51,31,T,STOCK,Consumer Discretionary,F,F,18868000000,818
11/25/2025,10:46:39 AM,CRM,SWEEP,450,9.55,A,CALL,300,231.55,429750,6/18/2026,WHITE,0.41,204,F,STOCK,Information Technology,F,F,216208000000,4197
11/25/2025,10:46:39 AM,GOOGL,BLOCK,100,10.42,A,CALL,315,323.285,104200,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,10678
11/25/2025,10:46:38 AM,TSLA,SWEEP,152,10.2,A,CALL,420,411.74,155040,12/5/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,10:46:38 AM,TSLA,SWEEP,185,3.8,AA,CALL,420,411.6702,70302,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:46:38 AM,AMZN,SWEEP,500,11.95,B,CALL,260,227.6812,597500,5/15/2026,WHITE,0.36,170,F,STOCK,Consumer Discretionary,F,F,2359223000000,14998
11/25/2025,10:46:37 AM,SPY,SWEEP,404,4.3,AA,CALL,670,671.0291,173717,11/28/2025,WHITE,0.15,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,10:46:35 AM,TSLA,SWEEP,132,0.95,A,PUT,350,411.62,12540,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:46:35 AM,NVDA,SWEEP,201,3.15,,PUT,172.5,172.85,63315,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:46:34 AM,STEX,BLOCK,196,0.7,A,CALL,5,4.35,13720,1/16/2026,WHITE,1.42,52,F,STOCK,Health Care,F,F,146000000,4316
11/25/2025,10:46:34 AM,NVDA,SWEEP,171,0.11,A,CALL,190,172.845,1878,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:33 AM,NVDA,SWEEP,151,2.353,B,CALL,175,172.8139,35534,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:46:32 AM,NVDA,BLOCK,200,6.45,A,CALL,175,172.8214,129000,12/12/2025,MAGENTA,0.49,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,10:46:31 AM,NVDA,SWEEP,200,0.11,A,CALL,190,172.82,2193,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:30 AM,NVDA,SWEEP,366,0.104,B,CALL,190,172.85,3820,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:30 AM,NVDA,BLOCK,160,3.19,A,CALL,200,172.85,51040,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:46:30 AM,GOOGL,SWEEP,1000,14.596,A,CALL,310,323.39,1459645,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:46:30 AM,NVDA,SWEEP,430,0.104,B,CALL,190,172.8659,4492,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:29 AM,BABA,BLOCK,152,2.5,A,CALL,160,158.5549,38000,11/28/2025,WHITE,0.55,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:46:29 AM,NVDA,SWEEP,193,0.82,A,CALL,180,172.8659,15826,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:46:29 AM,NVDA,SWEEP,486,0.104,B,CALL,190,172.895,5037,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:29 AM,BURL,BLOCK,250,27.034,B,PUT,285,258.3901,675851,12/5/2025,WHITE,0.41,10,T,STOCK,Consumer Discretionary,F,F,18690000000,1013
11/25/2025,10:46:28 AM,NVDA,SWEEP,483,0.105,B,CALL,190,172.8772,5064,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:27 AM,META,BLOCK,100,5.41,A,CALL,650,628.41,54100,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:46:26 AM,NVDA,SWEEP,380,0.102,B,CALL,190,172.8808,3887,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:26 AM,GOOGL,SWEEP,113,5.452,A,CALL,330,323.25,61611,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:46:26 AM,NVDA,SWEEP,481,0.104,B,CALL,190,172.8498,5003,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:25 AM,NVDA,SWEEP,342,0.102,B,CALL,190,172.77,3485,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:24 AM,UBER,SWEEP,220,4.808,A,CALL,90,83.27,105785,3/20/2026,WHITE,0.39,114,F,STOCK,Information Technology,F,F,174267000000,6890
11/25/2025,10:46:23 AM,GME,BLOCK,500,0.22,A,CALL,21,20.84,11000,11/28/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,9020000000,14353
11/25/2025,10:46:22 AM,BAC,SWEEP,150,5.4,A,PUT,57.5,52.545,81000,1/16/2026,MAGENTA,0.26,52,F,STOCK,Financials,F,F,376516000000,381
11/25/2025,10:46:22 AM,NVDA,SWEEP,236,0.095,A,CALL,190,172.775,2247,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:21 AM,SPY,SWEEP,694,2.597,AA,CALL,671,670.7076,180236,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,3409
11/25/2025,10:46:20 AM,TSLA,SWEEP,162,3.057,BB,PUT,400,410.98,49522,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:46:20 AM,DASH,SWEEP,150,5.917,B,CALL,195,191.45,88750,12/12/2025,MAGENTA,0.45,17,F,STOCK,Consumer Discretionary,F,F,81730000000,305
11/25/2025,10:46:20 AM,CRWV,SWEEP,220,4.8,B,CALL,75,70.02,105600,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,27685000000,2436
11/25/2025,10:46:19 AM,LAC,BLOCK,190,1.1,A,CALL,5.5,4.995,20900,5/15/2026,WHITE,0.94,170,F,STOCK,Materials,F,F,1171000000,8455
11/25/2025,10:46:19 AM,UPST,BLOCK,200,1.55,B,CALL,45,40.71,31000,12/19/2025,WHITE,0.74,24,F,STOCK,Information Technology,F,F,3608000000,4253
11/25/2025,10:46:19 AM,NVDA,SWEEP,389,0.1,A,CALL,190,172.7683,3888,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:46:18 AM,WULF,SWEEP,499,0.4,A,PUT,12.5,12.7321,19960,11/28/2025,MAGENTA,1.12,3,F,STOCK,Materials,F,T,4726000000,683
11/25/2025,10:46:18 AM,QQQ,BLOCK,118,16.68,A,CALL,601,603.5488,196824,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,1124
11/25/2025,10:46:18 AM,SPY,SWEEP,407,3.22,BB,CALL,670,670.755,131043,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,10:46:18 AM,NVDA,SWEEP,189,4.4,A,PUT,175,172.7683,83158,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,10:46:17 AM,CIFR,BLOCK,204,3.55,B,CALL,20,16.705,72420,3/20/2026,WHITE,1.24,114,F,STOCK,Information Technology,F,F,5590000000,8790
11/25/2025,10:46:17 AM,TSLA,BLOCK,100,23.4,B,CALL,410,410.9594,234000,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,7665
11/25/2025,10:46:16 AM,SPXW,BLOCK,110,10.606,B,CALL,6730,0,116670,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,10:46:15 AM,META,SWEEP,101,6.416,A,CALL,630,628.385,64798,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:46:14 AM,GOOGL,SWEEP,100,3.952,B,CALL,335,323.29,39520,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,10:46:14 AM,NVDA,SWEEP,814,4.401,B,PUT,175,172.79,358242,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,10:46:14 AM,META,BLOCK,190,2.76,A,CALL,640,628.385,52440,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:46:13 AM,BAC,BLOCK,200,1.02,B,CALL,55,52.5607,20400,1/16/2026,WHITE,0.25,52,F,STOCK,Financials,F,F,376516000000,48117
11/25/2025,10:46:12 AM,NVDA,BLOCK,300,3.5,A,CALL,230,172.815,105000,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:46:11 AM,IWM,SWEEP,200,1.43,A,PUT,244,243.795,28600,11/26/2025,YELLOW,0.26,1,F,ETF,None,F,T,67758000000,14
11/25/2025,10:46:10 AM,SPY,BLOCK,200,7.0,B,CALL,665,670.822,140000,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:46:09 AM,BABA,BLOCK,170,3.0,B,CALL,200,158.485,51000,2/20/2026,WHITE,0.45,87,T,STOCK,Information Technology,F,F,364903000000,2971
11/25/2025,10:46:07 AM,BMNR,SWEEP,200,3.1,B,PUT,30,30.79,62000,12/19/2025,WHITE,1.13,24,F,STOCK,Information Technology,F,F,7267000000,3932
11/25/2025,10:46:06 AM,GOOGL,BLOCK,100,3.3,B,CALL,327.5,323.64,33000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:46:05 AM,QQQ,SWEEP,1000,3.43,A,CALL,650,603.76,343000,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,385079000000,40573
11/25/2025,10:46:05 AM,QQQ,SWEEP,586,6.692,B,PUT,600,603.74,392128,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:46:04 AM,GOOG,SWEEP,170,2.459,BB,CALL,330,323.76,41810,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:46:04 AM,RIOT,SWEEP,190,1.21,A,CALL,16,13.8599,22990,1/16/2026,MAGENTA,0.94,52,F,STOCK,None,F,F,4725000000,2302
11/25/2025,10:46:04 AM,QQQ,SWEEP,256,6.71,BB,PUT,600,603.7476,171774,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:46:04 AM,HPQ,BLOCK,192,0.98,B,CALL,28,24.7421,18816,3/20/2026,WHITE,0.39,114,T,STOCK,Information Technology,F,F,22395000000,964
11/25/2025,10:46:03 AM,QQQ,SWEEP,586,6.71,B,PUT,600,603.7109,393206,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:46:03 AM,PANW,BLOCK,1000,8.95,A,PUT,150,184.03,895000,9/18/2026,WHITE,0.39,296,F,STOCK,Information Technology,F,F,125100000000,1224
11/25/2025,10:46:02 AM,NVDA,SWEEP,196,2.351,AA,CALL,175,172.77,46071,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:46:00 AM,TSLA,SWEEP,1100,0.601,A,PUT,380,411.285,66101,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,10:46:00 AM,AAPL,BLOCK,204,2.17,B,PUT,265,279.4768,44268,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:45:59 AM,NVDA,BLOCK,173,18.15,A,CALL,180,172.875,313995,4/17/2026,WHITE,0.47,142,F,STOCK,Information Technology,F,F,4346784000000,3738
11/25/2025,10:45:59 AM,RIOT,SWEEP,668,0.18,B,CALL,14.5,13.81,12024,11/28/2025,WHITE,0.86,3,F,STOCK,None,F,T,4725000000,13162
11/25/2025,10:45:58 AM,TSLA,SWEEP,260,1.399,BB,PUT,390,411.4668,36380,11/28/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:45:56 AM,QQQ,SWEEP,200,11.06,B,CALL,600,603.7201,221200,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,2729
11/25/2025,10:45:55 AM,WULF,BLOCK,150,1.32,B,CALL,27,12.7398,19800,6/18/2026,WHITE,1.06,204,F,STOCK,Materials,F,F,4726000000,24903
11/25/2025,10:45:55 AM,KR,SWEEP,200,0.8,B,CALL,69,65.96,16000,12/5/2025,WHITE,0.44,10,F,STOCK,Consumer Discretionary,F,F,43776000000,4516
11/25/2025,10:45:55 AM,UVIX,BLOCK,565,0.94,B,PUT,8,9.875,53110,1/16/2026,YELLOW,1.31,52,F,ETF,None,F,F,0,363
11/25/2025,10:45:53 AM,GOOG,SWEEP,202,10.999,A,CALL,315,324.0629,222181,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,5719
11/25/2025,10:45:52 AM,NVDA,SWEEP,510,2.22,B,PUT,170,172.7699,113223,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:45:50 AM,NVDA,SWEEP,571,1.81,B,PUT,136,172.8098,103351,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,10283
11/25/2025,10:45:49 AM,BAC,SWEEP,200,1.02,B,CALL,55,52.5503,20400,1/16/2026,WHITE,0.25,52,F,STOCK,Financials,F,F,376516000000,48117
11/25/2025,10:45:49 AM,TSLA,SWEEP,103,3.15,B,PUT,400,410.7729,32450,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:45:49 AM,META,BLOCK,100,4.4,B,PUT,622.5,628.5989,44000,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,320
11/25/2025,10:45:49 AM,OXY,BLOCK,180,1.82,A,CALL,45,41.2701,32760,4/17/2026,WHITE,0.31,142,F,STOCK,Energy,F,F,40827000000,2340
11/25/2025,10:45:48 AM,RIOT,SWEEP,18563,1.22,AA,CALL,16,13.825,2264124,1/16/2026,YELLOW,0.95,52,F,STOCK,None,F,F,4725000000,2302
11/25/2025,10:45:48 AM,QQQ,BLOCK,200,5.58,B,CALL,602,603.7794,111600,11/28/2025,MAGENTA,0.21,3,F,ETF,None,F,T,385079000000,1091
11/25/2025,10:45:47 AM,GOOGL,BLOCK,100,2.92,A,CALL,340,324.16,29200,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,10:45:47 AM,CRH,BLOCK,250,1.773,B,CALL,120,115.465,44314,12/19/2025,WHITE,0.29,24,F,STOCK,Materials,F,F,73830000000,3281
11/25/2025,10:45:47 AM,GOOGL,SWEEP,202,15.1,B,CALL,310,324.0988,305020,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:45:46 AM,TSLA,BLOCK,500,0.64,A,PUT,380,410.76,32000,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,10:45:43 AM,SMH,BLOCK,200,13.5,B,PUT,325,333.59,270000,1/16/2026,WHITE,0.36,52,F,ETF,None,F,F,0,3645
11/25/2025,10:45:42 AM,GOOG,SWEEP,150,3.08,B,PUT,320,323.95,46204,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:45:42 AM,GOOG,BLOCK,149,4.4,B,CALL,325,323.95,65560,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:45:42 AM,NVDA,SWEEP,252,0.81,B,CALL,180,172.7677,20414,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:45:40 AM,SPXW,BLOCK,152,10.249,AA,CALL,6730,0,155790,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,10:45:39 AM,IONQ,BLOCK,250,1.22,A,PUT,45,45.7372,30500,11/28/2025,WHITE,0.95,3,F,STOCK,None,F,T,14491000000,960
11/25/2025,10:45:38 AM,NVDA,SWEEP,1000,2.96,B,PUT,145,172.7186,296000,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,4346784000000,21960
11/25/2025,10:45:38 AM,GOOGL,BLOCK,200,1.39,A,CALL,500,323.9,27800,3/20/2026,WHITE,0.43,114,F,STOCK,Communication Services,F,F,3615997000000,2271
11/25/2025,10:45:36 AM,TSLA,BLOCK,200,0.964,B,PUT,350,410.6401,19276,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:45:35 AM,SPY,BLOCK,76,15.93,A,CALL,665,670.7801,121068,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,25544
11/25/2025,10:45:35 AM,NVDA,BLOCK,402,0.82,B,CALL,180,172.7599,32962,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:45:34 AM,ORCL,SWEEP,176,0.844,A,CALL,205,193.935,14847,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,566623000000,2305
11/25/2025,10:45:33 AM,PLTR,SWEEP,200,0.85,A,CALL,167.5,159.85,17000,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,10:45:32 AM,AMZN,BLOCK,500,4.34,B,PUT,220,227.48,216999,12/19/2025,WHITE,0.33,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,19347
11/25/2025,10:45:32 AM,NEE,SWEEP,326,0.41,B,CALL,86,85.29,13366,11/28/2025,WHITE,0.23,3,F,STOCK,Utilities,F,T,173856000000,7600
11/25/2025,10:45:31 AM,CARG,BLOCK,254,0.402,A,CALL,38,36.265,10200,12/19/2025,YELLOW,0.27,24,F,STOCK,Information Technology,F,F,3302000000,9
11/25/2025,10:45:29 AM,AMZN,BLOCK,1000,2.9,B,CALL,240,227.42,290000,12/19/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,28340
11/25/2025,10:45:29 AM,BABA,BLOCK,392,11.85,B,PUT,130,158.41,464520,1/15/2027,WHITE,0.42,416,T,STOCK,Information Technology,F,F,364903000000,574
11/25/2025,10:45:29 AM,META,SWEEP,190,2.748,AA,CALL,640,628.0706,52221,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:45:29 AM,NVDA,SWEEP,367,0.094,B,CALL,190,172.7,3433,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,10:45:27 AM,GOOGL,SWEEP,714,14.9,B,CALL,310,323.94,1063895,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:45:27 AM,NU,SWEEP,250,2.9,B,CALL,15,16.288,72500,6/18/2026,WHITE,0.44,204,F,STOCK,Financials,F,F,76568000000,5270
11/25/2025,10:45:24 AM,COP,SWEEP,166,1.85,B,PUT,87,86.599,30710,12/5/2025,YELLOW,0.28,10,F,STOCK,Energy,F,F,107964000000,134
11/25/2025,10:45:24 AM,NVDA,SWEEP,171,1.59,A,PUT,167.5,172.7286,27188,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,10:45:24 AM,GOOGL,SWEEP,141,1.761,B,PUT,315,323.6643,24826,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:45:23 AM,SPY,SWEEP,613,1.894,BB,CALL,670,670.75,116098,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,10:45:23 AM,NVDA,SWEEP,513,2.29,,PUT,170,172.7,117474,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:45:22 AM,TSLA,SWEEP,152,1.45,B,PUT,390,410.51,22040,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:45:22 AM,GOOG,SWEEP,100,1.251,BB,PUT,312.5,323.7,12513,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,10:45:21 AM,TSLA,SWEEP,107,3.25,A,PUT,400,410.5151,34773,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:45:21 AM,KMX,SWEEP,300,2.55,B,CALL,40,37.685,76501,1/16/2026,WHITE,0.6,52,F,STOCK,Consumer Discretionary,F,F,5188000000,634
11/25/2025,10:45:20 AM,NVDA,SWEEP,194,3.25,B,PUT,172.5,172.67,63050,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:45:20 AM,NVDA,BLOCK,526,2.3,A,PUT,170,172.67,120995,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:45:20 AM,META,BLOCK,101,2.75,AA,CALL,640,628.3,27776,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:45:19 AM,NVDA,SWEEP,369,2.665,AA,CALL,185,172.7099,98338,12/12/2025,MAGENTA,0.46,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:45:19 AM,RIOT,SWEEP,968,1.14,AA,CALL,16,13.785,110362,1/16/2026,WHITE,0.92,52,F,STOCK,None,F,F,4725000000,2302
11/25/2025,10:45:19 AM,RIOT,BLOCK,1100,0.18,A,CALL,14.5,13.785,19800,11/28/2025,WHITE,0.88,3,F,STOCK,None,F,T,4725000000,13162
11/25/2025,10:45:19 AM,TSLA,SWEEP,131,8.95,B,PUT,400,410.5,117250,12/5/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,10:45:18 AM,NVDA,BLOCK,510,2.29,B,PUT,170,172.6601,116802,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:45:18 AM,NVTS,BLOCK,168,3.0,A,CALL,10,8.025,50400,1/15/2027,WHITE,1.06,416,F,STOCK,Information Technology,F,F,1624000000,14200
11/25/2025,10:45:17 AM,AVGO,BLOCK,108,1.66,A,CALL,395,378.393,17928,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,10:45:17 AM,AMD,BLOCK,1699,7.15,B,PUT,175,198.635,1214785,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,331762000000,3599
11/25/2025,10:45:17 AM,CRWV,BLOCK,240,4.9,B,CALL,75,70.21,117600,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,27685000000,2436
11/25/2025,10:45:16 AM,SPY,SWEEP,634,1.891,AA,CALL,670,670.7388,119885,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,10:45:15 AM,PLTR,SWEEP,330,3.95,A,CALL,175,159.7629,130350,12/19/2025,WHITE,0.56,24,F,STOCK,Information Technology,F,F,369075000000,7379
11/25/2025,10:45:15 AM,IWM,SWEEP,200,15.0,B,PUT,230,243.685,300000,12/18/2026,WHITE,0.24,388,F,ETF,None,F,F,67758000000,22370
11/25/2025,10:45:15 AM,GOOGL,BLOCK,500,24.0,,CALL,300,323.7601,1200000,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,10534
11/25/2025,10:45:15 AM,PLTR,BLOCK,301,0.73,B,PUT,150,159.74,21973,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,10:45:15 AM,CRWV,SWEEP,1154,5.8,B,PUT,62.5,70.195,669325,1/16/2026,WHITE,0.93,52,F,STOCK,Information Technology,F,F,27685000000,1347
11/25/2025,10:45:15 AM,CRWV,SWEEP,169,9.15,B,PUT,60,70.195,154635,3/20/2026,WHITE,0.97,114,F,STOCK,Information Technology,F,F,27685000000,4937
11/25/2025,10:45:14 AM,INTC,SWEEP,1000,0.36,B,PUT,35,35.795,36000,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,164806000000,7225
11/25/2025,10:45:13 AM,HOOD,BLOCK,205,1.23,B,CALL,116,112.4201,25215,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,96482000000,1937
11/25/2025,10:45:12 AM,SPXW,BLOCK,93,14.992,BB,CALL,6720,0,139430,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:45:12 AM,NVDA,BLOCK,502,2.31,B,PUT,170,172.615,115963,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:45:12 AM,SPY,SWEEP,1241,1.96,A,PUT,669,670.68,243235,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,2949
11/25/2025,10:45:10 AM,TSLA,SWEEP,130,2.24,A,PUT,395,410.3251,29120,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:45:09 AM,BE,SWEEP,158,6.444,AA,CALL,125,90.1653,101820,1/16/2026,WHITE,1.19,52,F,STOCK,Industrials,F,F,21283000000,1240
11/25/2025,10:45:08 AM,AMD,SWEEP,210,0.58,A,PUT,180,198.5715,12180,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:45:08 AM,NVDA,SWEEP,401,1.369,AA,CALL,177.5,172.598,54892,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:45:07 AM,SPXW,BLOCK,208,14.44,BB,CALL,6720,0,300346,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:45:07 AM,TJX,SWEEP,200,2.64,A,CALL,150,152.195,52800,11/28/2025,WHITE,0.22,3,F,STOCK,Consumer Discretionary,F,T,168532000000,687
11/25/2025,10:45:06 AM,SPY,BLOCK,186,6.02,,PUT,630,670.6899,111972,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,22315
11/25/2025,10:45:06 AM,BABA,BLOCK,455,8.7,B,PUT,120,158.2627,395850,1/15/2027,WHITE,0.42,416,T,STOCK,Information Technology,F,F,364903000000,5486
11/25/2025,10:45:06 AM,PLTR,SWEEP,204,0.798,A,CALL,167.5,159.681,16276,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,10:45:05 AM,PYPL,BLOCK,180,3.2,A,CALL,59,61.58,57600,12/5/2025,WHITE,0.39,10,F,STOCK,Industrials,F,F,56672000000,888
11/25/2025,10:45:04 AM,MSTX,BLOCK,706,0.7,A,CALL,5,5.3086,49420,12/5/2025,YELLOW,1.56,10,F,ETF,None,F,F,0,38
11/25/2025,10:45:03 AM,TSLA,SWEEP,155,5.25,B,CALL,470,410.163,81375,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,10341
11/25/2025,10:45:01 AM,NVDA,SWEEP,173,2.2,AA,CALL,175,172.5262,38066,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:45:01 AM,BE,SWEEP,173,6.351,A,CALL,125,89.9669,109880,1/16/2026,WHITE,1.18,52,F,STOCK,Industrials,F,F,21283000000,1240
11/25/2025,10:45:00 AM,TSLA,SWEEP,101,8.55,B,CALL,407.5,410.02,86355,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,10:45:00 AM,NVDA,BLOCK,3000,6.49,A,PUT,160,172.49,1947000,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,66863
11/25/2025,10:44:59 AM,HOOD,SWEEP,205,1.292,A,CALL,116,112.2,26479,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,96482000000,1937
11/25/2025,10:44:58 AM,NVDA,BLOCK,200,10.55,A,CALL,165,172.46,211000,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,650
11/25/2025,10:44:56 AM,HOOD,BLOCK,250,0.99,B,CALL,117,112.0987,24750,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,96482000000,10794
11/25/2025,10:44:56 AM,NVDA,BLOCK,150,0.75,A,CALL,180,172.405,11250,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:44:55 AM,TSLA,SWEEP,1000,1.044,BB,PUT,350,409.79,104392,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:44:54 AM,BAC,BLOCK,200,1.01,A,CALL,55,52.5557,20200,1/16/2026,WHITE,0.24,52,F,STOCK,Financials,F,F,376516000000,48117
11/25/2025,10:44:53 AM,NVDA,SWEEP,162,2.161,B,CALL,175,172.35,35004,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:44:53 AM,GOOGL,SWEEP,1117,14.759,A,CALL,310,323.2843,1648602,11/28/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:44:52 AM,MU,SWEEP,190,2.13,B,PUT,210,220.395,40470,11/28/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,233110000000,3533
11/25/2025,10:44:51 AM,NVDA,SWEEP,334,2.134,BB,CALL,175,172.355,71276,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:44:51 AM,TSLA,BLOCK,100,1.99,B,PUT,392.5,409.52,19900,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,10:44:50 AM,CAN,BLOCK,4500,0.16,B,CALL,1,0.9078,72000,1/16/2026,WHITE,1.42,52,F,STOCK,Information Technology,F,F,339000000,33927
11/25/2025,10:44:49 AM,GOOGL,SWEEP,150,1.84,A,PUT,315,322.985,27600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:44:48 AM,NVDA,BLOCK,200,16.25,A,PUT,160,172.29,325000,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,26750
11/25/2025,10:44:48 AM,TSLA,BLOCK,103,5.031,B,PUT,405,409.52,51820,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:44:47 AM,TSLA,SWEEP,105,7.129,A,CALL,410,409.46,74850,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:44:47 AM,TSLA,BLOCK,450,22.7,A,CALL,410,409.7,1021500,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,7665
11/25/2025,10:44:46 AM,MSFT,SWEEP,100,1.42,B,CALL,500,470.44,14200,12/12/2025,WHITE,0.23,17,F,STOCK,Information Technology,F,F,3508974000000,1818
11/25/2025,10:44:46 AM,AMD,SWEEP,155,2.25,A,PUT,180,198.44,34875,12/5/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,331762000000,2283
11/25/2025,10:44:43 AM,HYG,BLOCK,1585,0.29,B,PUT,80.5,80.67,45965,12/5/2025,YELLOW,0.06,10,F,ETF,None,F,F,17424000000,127
11/25/2025,10:44:42 AM,QQQ,SWEEP,553,2.479,B,CALL,602,603.2176,137084,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,385079000000,1796
11/25/2025,10:44:40 AM,QQQ,SWEEP,449,2.471,A,CALL,602,603.1276,110950,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,1796
11/25/2025,10:44:40 AM,SPXW,BLOCK,84,13.569,AA,CALL,6720,0,113983,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:44:39 AM,AAPL,BLOCK,200,2.21,B,PUT,265,279.4943,44200,12/19/2025,WHITE,0.27,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:44:37 AM,TSLA,SWEEP,743,1.075,BB,PUT,350,409.245,79837,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:44:37 AM,CYPH,SWEEP,450,0.4,B,CALL,1.5,1.57,18000,12/19/2025,YELLOW,2.35,24,F,STOCK,Health Care,F,F,94000000,241
11/25/2025,10:44:37 AM,TSLA,SWEEP,124,6.998,A,CALL,410,409.2658,86777,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:44:37 AM,NVDA,BLOCK,200,4.85,A,CALL,170,172.225,97000,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:44:34 AM,SPY,SWEEP,473,2.381,B,CALL,669,670.27,112598,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:44:33 AM,AMD,BLOCK,182,5.5,B,PUT,200,198.36,100100,11/28/2025,MAGENTA,0.65,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,10:44:32 AM,WULF,SWEEP,617,2.65,A,CALL,27,12.64,163505,1/15/2027,WHITE,1,416,F,STOCK,Materials,F,F,4726000000,2373
11/25/2025,10:44:32 AM,WULF,SWEEP,300,2.65,A,CALL,27,12.64,79500,1/15/2027,WHITE,1,416,F,STOCK,Materials,F,F,4726000000,2373
11/25/2025,10:44:31 AM,NVDA,SWEEP,187,0.41,AA,CALL,182.5,172.33,7668,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,10:44:31 AM,NVDA,BLOCK,204,10.4,A,CALL,165,172.305,212160,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,650
11/25/2025,10:44:29 AM,SPXW,BLOCK,111,15.593,A,CALL,6715,0,173077,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,10:44:29 AM,GOOGL,SWEEP,238,14.5,B,CALL,310,323.5588,345100,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:44:28 AM,TSLA,SWEEP,100,8.15,A,CALL,407.5,409.3,81500,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,10:44:28 AM,AMC,BLOCK,768,0.74,B,CALL,2.5,2.31,56832,1/15/2027,WHITE,0.91,416,F,STOCK,Communication Services,F,F,1128000000,4611
11/25/2025,10:44:27 AM,NVDA,SWEEP,187,0.701,AA,CALL,180,172.282,13106,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:44:27 AM,GOOGL,SWEEP,762,14.5,B,CALL,310,323.44,1104900,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,24974
11/25/2025,10:44:27 AM,SPY,SWEEP,677,2.13,AA,CALL,669,670.16,144199,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:44:27 AM,NVDA,BLOCK,502,3.85,,CALL,210,172.125,193268,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,10:44:27 AM,QQQ,SWEEP,200,5.07,A,CALL,602,602.83,101400,11/28/2025,MAGENTA,0.21,3,F,ETF,None,F,T,385079000000,1091
11/25/2025,10:44:25 AM,QQQ,SWEEP,155,9.281,BB,PUT,545,602.79,143862,2/20/2026,WHITE,0.27,87,F,ETF,None,F,F,385079000000,1160
11/25/2025,10:44:24 AM,SPXW,BLOCK,100,11.6,A,CALL,6720,0,116000,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:44:22 AM,TSLA,SWEEP,257,1.12,B,PUT,350,408.7558,28784,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:44:22 AM,GOOG,BLOCK,300,2.45,B,PUT,317.5,323.26,73500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,10:44:18 AM,NVDA,BLOCK,200,12.5,A,PUT,150,171.9783,250000,6/18/2026,WHITE,0.48,204,F,STOCK,Information Technology,F,F,4346784000000,34544
11/25/2025,10:44:13 AM,TSLA,BLOCK,192,1.13,B,PUT,350,408.62,21696,12/5/2025,MAGENTA,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:44:13 AM,NVDA,BLOCK,6000,13.19,A,PUT,160,171.92,7914000,4/17/2026,WHITE,0.47,142,F,STOCK,Information Technology,F,F,4346784000000,11536
11/25/2025,10:44:11 AM,AVGO,BLOCK,131,5.95,B,CALL,380,377.6,77945,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:44:10 AM,AMD,BLOCK,2000,8.8,A,PUT,180,198.2644,1760000,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,10:44:08 AM,GOOGL,SWEEP,121,5.45,B,CALL,330,322.885,65945,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:44:08 AM,GOOGL,SWEEP,200,1.6,,CALL,332.5,322.885,32000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:44:08 AM,HPE,BLOCK,172,0.598,A,CALL,23,21.26,10277,12/19/2025,WHITE,0.57,24,F,STOCK,Information Technology,F,F,27075000000,2456
11/25/2025,10:44:07 AM,GOOGL,SWEEP,118,3.458,B,PUT,320,322.885,40800,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:44:06 AM,SPY,SWEEP,167,8.017,B,PUT,660,669.9,133890,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,50739
11/25/2025,10:44:06 AM,RKT,BLOCK,500,1.02,A,CALL,21.2,19.315,51000,1/16/2026,WHITE,0.59,52,F,STOCK,Financials,F,F,36702000000,17581
11/25/2025,10:44:04 AM,LI,BLOCK,700,1.13,B,PUT,15,18.076,79100,6/18/2026,MAGENTA,0.5,204,T,STOCK,Consumer Discretionary,F,F,18868000000,837
11/25/2025,10:44:04 AM,QQQ,BLOCK,100,12.68,A,PUT,600,602.52,126800,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,83691
11/25/2025,10:44:04 AM,SPY,BLOCK,319,12.0,A,CALL,680,669.9,382800,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,10:44:04 AM,GOOGL,SWEEP,543,4.608,AA,PUT,322.5,322.94,250235,11/28/2025,YELLOW,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:44:04 AM,SPY,SWEEP,150,16.88,B,PUT,685,669.9,253200,12/12/2025,WHITE,0.13,17,F,ETF,None,F,F,679382000000,1042
11/25/2025,10:44:03 AM,GOOG,SWEEP,147,3.0,B,CALL,327.5,323.03,44103,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:44:03 AM,SPY,SWEEP,102,16.881,B,PUT,685,669.7915,172183,12/12/2025,WHITE,0.13,17,F,ETF,None,F,F,679382000000,1042
11/25/2025,10:44:03 AM,SPY,BLOCK,200,12.01,A,CALL,670,669.7915,240200,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,10:44:02 AM,QQQ,SWEEP,400,5.298,BB,PUT,602,602.387,211939,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,189
11/25/2025,10:44:01 AM,GOOGL,SWEEP,107,1.95,A,PUT,315,322.897,20865,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:44:01 AM,GOOGL,SWEEP,236,0.59,B,CALL,340,322.897,13924,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:43:59 AM,IWM,SWEEP,500,2.1,B,PUT,230,243.415,105000,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,67758000000,97203
11/25/2025,10:43:58 AM,TSLA,SWEEP,103,3.8,B,PUT,400,408.8901,39140,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:43:56 AM,GNRC,BLOCK,200,8.0,B,PUT,150,147.24,160000,12/19/2025,YELLOW,0.44,24,F,STOCK,Industrials,F,F,8570000000,193
11/25/2025,10:43:55 AM,HUT,SWEEP,200,8.75,,CALL,40,37.92,175000,3/20/2026,WHITE,1.13,114,F,STOCK,None,F,F,3709000000,626
11/25/2025,10:43:55 AM,META,BLOCK,100,5.93,B,PUT,625,627.0717,59300,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,10:43:52 AM,INTC,SWEEP,250,0.83,A,CALL,39,35.725,20750,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,164806000000,17304
11/25/2025,10:43:52 AM,NVDA,SWEEP,1500,0.53,B,PUT,130,171.965,79500,12/19/2025,WHITE,0.67,24,F,STOCK,Information Technology,F,F,4346784000000,31230
11/25/2025,10:43:52 AM,GOOGL,SWEEP,766,0.59,A,CALL,340,323.1429,45194,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:43:50 AM,GOOGL,BLOCK,100,16.22,B,CALL,350,323.1215,162200,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615997000000,2538
11/25/2025,10:43:46 AM,BK,SWEEP,171,5.704,B,CALL,115,108.15,97530,6/18/2026,YELLOW,0.26,204,F,STOCK,Financials,F,F,74218000000,48
11/25/2025,10:43:46 AM,RITM,SWEEP,246,0.45,B,CALL,11,11.295,11070,1/16/2026,WHITE,0.21,52,F,STOCK,Real Estate,F,F,6112000000,2302
11/25/2025,10:43:35 AM,INTC,BLOCK,200,0.73,A,CALL,44,35.715,14600,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,164806000000,4848
11/25/2025,10:43:34 AM,NBIS,BLOCK,199,0.65,A,CALL,110,87.65,12935,12/5/2025,WHITE,1,10,F,STOCK,Information Technology,F,F,19628000000,1646
11/25/2025,10:43:33 AM,AMD,BLOCK,400,1.55,B,PUT,165,198.2243,62000,12/12/2025,MAGENTA,0.71,17,F,STOCK,Information Technology,F,F,331762000000,1128
11/25/2025,10:43:25 AM,GOOGL,SWEEP,300,8.125,B,CALL,400,323.0943,243740,3/20/2026,MAGENTA,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,10:43:25 AM,META,BLOCK,100,39.2,B,CALL,650,626.3488,392000,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,3645
11/25/2025,10:43:24 AM,IREN,SWEEP,200,0.53,B,CALL,50,45.2118,10600,11/28/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,11979000000,26037
11/25/2025,10:43:23 AM,RKT,SWEEP,160,6.6,A,CALL,16.2,19.305,105600,1/15/2027,WHITE,0.63,416,F,STOCK,Financials,F,F,36702000000,7004
11/25/2025,10:43:23 AM,ZM,SWEEP,201,5.05,B,CALL,85,88.07,101505,12/19/2025,WHITE,0.36,24,F,STOCK,Information Technology,F,F,23789000000,1374
11/25/2025,10:43:22 AM,AMD,SWEEP,1000,0.628,BB,PUT,165,197.89,62758,12/5/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:43:20 AM,SPY,SWEEP,171,7.1,B,CALL,675,669.32,121410,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2229
11/25/2025,10:43:20 AM,SPY,SWEEP,129,8.38,B,CALL,676,669.32,108102,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,2185
11/25/2025,10:43:19 AM,NVDA,SWEEP,304,2.62,B,PUT,170,171.7986,79652,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:43:18 AM,KO,SWEEP,799,0.911,BB,CALL,80,72.5786,72786,5/15/2026,YELLOW,0.16,170,F,STOCK,Consumer Staples,F,F,313802000000,492
11/25/2025,10:43:17 AM,NVDA,SWEEP,500,3.35,A,CALL,230,171.8466,167500,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:43:17 AM,GOOG,BLOCK,100,3.43,A,PUT,320,323.0845,34300,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:43:15 AM,ESPR,BLOCK,400,0.27,B,CALL,4,3.64,10800,1/16/2026,WHITE,0.73,52,F,STOCK,Health Care,F,F,736000000,807
11/25/2025,10:43:15 AM,ESPR,SWEEP,243,0.692,A,CALL,3,3.64,16807,12/19/2025,WHITE,0.73,24,F,STOCK,Health Care,F,F,736000000,2469
11/25/2025,10:43:13 AM,SPY,SWEEP,200,5.9,,CALL,665,669.3988,118000,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:43:13 AM,GOOGL,SWEEP,100,4.083,A,CALL,355,323.15,40834,12/26/2025,MAGENTA,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,329
11/25/2025,10:43:11 AM,IWM,BLOCK,1745,1.65,A,CALL,242,243.2547,287925,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,67758000000,2709
11/25/2025,10:43:10 AM,AMD,BLOCK,297,10.75,A,PUT,185,197.555,319275,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,3836
11/25/2025,10:43:09 AM,META,SWEEP,103,6.554,B,CALL,627.5,626.115,67508,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,10:43:09 AM,META,SWEEP,225,7.85,B,CALL,625,626.115,176629,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:43:06 AM,IBKR,BLOCK,200,1.05,B,CALL,72.5,62.565,21000,1/16/2026,WHITE,0.42,52,F,STOCK,Financials,F,F,103549000000,1081
11/25/2025,10:43:04 AM,NVDA,BLOCK,220,4.499,B,CALL,170,171.685,98975,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:43:03 AM,GOOGL,BLOCK,162,2.29,B,CALL,330,323.1,37098,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:43:03 AM,QQQ,SWEEP,200,5.71,A,PUT,602,601.8176,114200,12/1/2025,YELLOW,0.19,6,F,ETF,None,F,F,385079000000,189
11/25/2025,10:43:03 AM,GOOGL,BLOCK,100,1.93,,PUT,315,323.0343,19300,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:43:01 AM,TSLA,SWEEP,114,6.565,BB,CALL,410,408.4073,74838,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:43:01 AM,GOOGL,BLOCK,100,3.45,A,PUT,320,323.045,34500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:43:01 AM,AMD,SWEEP,1000,0.66,B,PUT,165,197.36,66000,12/5/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:43:01 AM,TSLA,SWEEP,502,5.6,B,PUT,405,408.4073,281120,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:43:01 AM,TSLA,SWEEP,397,5.45,BB,CALL,412.5,408.4073,216355,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:43:00 AM,QQQ,SWEEP,683,2.01,AA,PUT,602,601.77,137250,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,10:43:00 AM,SPY,SWEEP,200,7.05,A,PUT,635,669.23,141000,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,21446
11/25/2025,10:42:59 AM,GOOGL,SWEEP,1004,7.751,B,PUT,240,323.135,778191,6/18/2026,WHITE,0.43,204,F,STOCK,Communication Services,F,F,3615997000000,3983
11/25/2025,10:42:56 AM,GOOG,SWEEP,100,1.86,BB,PUT,315,323.14,18600,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:42:56 AM,AMD,BLOCK,600,10.75,B,PUT,185,197.41,645000,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,3836
11/25/2025,10:42:55 AM,INTC,BLOCK,216,2.35,B,CALL,40,35.69,50760,2/20/2026,WHITE,0.56,87,F,STOCK,Information Technology,F,F,164806000000,26761
11/25/2025,10:42:54 AM,NVDA,SWEEP,300,0.74,B,CALL,227,171.8254,22195,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,2934
11/25/2025,10:42:54 AM,NVDA,BLOCK,450,3.7,A,PUT,172.5,171.805,166500,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:42:53 AM,REGN,SWEEP,100,81.0,B,CALL,800,780.33,810000,6/18/2026,YELLOW,0.37,204,F,STOCK,Health Care,F,F,79444000000,22
11/25/2025,10:42:52 AM,AMD,SWEEP,644,0.646,B,PUT,165,197.455,41623,12/5/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:42:50 AM,CCCX,BLOCK,1000,0.5,,PUT,7.5,13.735,50000,4/17/2026,YELLOW,0.99,142,F,STOCK,None,F,F,695000000,95
11/25/2025,10:42:49 AM,TTMI,BLOCK,161,2.05,A,PUT,60,66.355,33005,12/19/2025,WHITE,0.71,24,F,STOCK,Industrials,F,F,6074000000,427
11/25/2025,10:42:49 AM,ORCL,BLOCK,177,22.5,B,PUT,215,192.734,398250,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,566623000000,2626
11/25/2025,10:42:47 AM,GOOGL,BLOCK,100,1.22,B,PUT,250,323.24,12200,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,11786
11/25/2025,10:42:46 AM,QQQ,BLOCK,330,14.23,B,PUT,570,601.8991,469589,2/20/2026,WHITE,0.25,87,F,ETF,None,F,F,385079000000,6945
11/25/2025,10:42:43 AM,GOOG,SWEEP,140,2.344,B,CALL,330,323.21,32820,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:42:43 AM,AMAT,BLOCK,384,1.8,A,PUT,150,234.15,69120,3/20/2026,WHITE,0.55,114,F,STOCK,Information Technology,F,F,178451000000,2310
11/25/2025,10:42:43 AM,BULL,SWEEP,225,0.65,A,CALL,20,8.56,14625,7/17/2026,WHITE,0.95,233,F,STOCK,Information Technology,F,F,4099000000,9893
11/25/2025,10:42:42 AM,BITF,SWEEP,2500,0.05,A,CALL,4.5,2.69,12500,12/19/2025,WHITE,1.46,24,F,STOCK,Information Technology,F,F,1368000000,9009
11/25/2025,10:42:41 AM,GOOGL,SWEEP,1438,17.0,B,CALL,307.5,323.245,2444600,11/28/2025,WHITE,0.53,3,F,STOCK,Communication Services,F,T,3615997000000,4610
11/25/2025,10:42:39 AM,NUE,SWEEP,432,4.419,B,CALL,160,157.555,190920,12/19/2025,WHITE,0.34,24,F,STOCK,Materials,F,F,34866000000,1112
11/25/2025,10:42:39 AM,NN,BLOCK,265,1.4,A,CALL,30,13.4377,37100,6/18/2026,WHITE,1.1,204,F,STOCK,Information Technology,F,F,1612000000,12201
11/25/2025,10:42:36 AM,ORCL,BLOCK,200,5.2,A,CALL,300,192.48,104000,5/15/2026,WHITE,0.54,170,F,STOCK,Information Technology,F,F,566623000000,1269
11/25/2025,10:42:34 AM,GOOGL,SWEEP,200,13.566,B,CALL,315,323.555,271315,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,6464
11/25/2025,10:42:34 AM,GOOGL,SWEEP,103,17.0,B,CALL,307.5,323.555,175100,11/28/2025,WHITE,0.49,3,F,STOCK,Communication Services,F,T,3615997000000,4610
11/25/2025,10:42:33 AM,COMM,SWEEP,500,2.3,A,CALL,22,19.125,115000,5/15/2026,WHITE,0.62,170,F,STOCK,Information Technology,F,F,3810000000,1958
11/25/2025,10:42:32 AM,NVDA,SWEEP,505,0.69,BB,CALL,180,171.928,34840,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:42:30 AM,NVDA,SWEEP,150,2.43,A,CALL,180,171.94,36450,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:42:29 AM,CCCX,BLOCK,1000,0.5,,PUT,7.5,13.735,50000,4/17/2026,YELLOW,0.99,142,F,STOCK,None,F,F,695000000,95
11/25/2025,10:42:28 AM,NVDA,SWEEP,200,4.4,B,CALL,193,171.958,88000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,5445
11/25/2025,10:42:27 AM,CRWV,BLOCK,240,4.47,B,CALL,75,69.35,107280,12/19/2025,WHITE,0.93,24,F,STOCK,Information Technology,F,F,27685000000,2436
11/25/2025,10:42:26 AM,TSLA,SWEEP,155,1.13,A,PUT,350,408.93,17515,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:42:26 AM,NVDA,BLOCK,250,8.523,B,CALL,167.5,171.97,213066,12/5/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,425
11/25/2025,10:42:25 AM,HIMS,SWEEP,151,1.34,B,PUT,36,37.1889,20234,12/5/2025,WHITE,0.78,10,F,STOCK,Health Care,F,F,7901000000,674
11/25/2025,10:42:22 AM,TSLA,BLOCK,100,6.9,A,CALL,410,408.9,69000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:42:21 AM,AMAT,BLOCK,1445,3.48,A,PUT,170,234.285,502860,3/20/2026,WHITE,0.51,114,F,STOCK,Information Technology,F,F,178451000000,3686
11/25/2025,10:42:18 AM,CRWV,SWEEP,234,2.85,A,PUT,70,69.0731,66690,11/28/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,27685000000,7877
11/25/2025,10:42:17 AM,NVDA,SWEEP,500,2.52,A,CALL,185,171.9554,126000,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:42:15 AM,MU,SWEEP,190,12.146,A,CALL,210,219.52,230780,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:42:14 AM,ZIM,SWEEP,1000,2.344,AA,PUT,17,18.82,234376,4/17/2026,YELLOW,0.7,142,F,STOCK,Industrials,F,F,2035000000,496
11/25/2025,10:42:13 AM,GOOG,SWEEP,100,1.313,A,CALL,350,323.78,13126,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,10:42:12 AM,AGNC,SWEEP,1087,0.13,B,PUT,10,10.34,14131,12/19/2025,WHITE,0.23,24,F,STOCK,Real Estate,F,F,11027000000,44827
11/25/2025,10:42:12 AM,GOOGL,SWEEP,204,4.249,B,PUT,322.5,323.8029,86680,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:42:10 AM,NVDA,SWEEP,381,3.05,B,PUT,165,171.9765,116205,12/5/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,10:42:07 AM,GOOGL,SWEEP,459,17.0,B,CALL,307.5,323.74,780300,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,4610
11/25/2025,10:42:07 AM,GOOGL,SWEEP,150,15.5,A,PUT,320,323.74,232500,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,988
11/25/2025,10:42:06 AM,META,BLOCK,150,12.55,A,CALL,650,627.0704,188250,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,10539
11/25/2025,10:42:00 AM,TSLA,SWEEP,109,4.048,A,PUT,400,408.4051,44120,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:41:59 AM,AMD,SWEEP,185,6.9,B,CALL,215,197.6458,127650,12/26/2025,MAGENTA,0.57,31,F,STOCK,Information Technology,F,F,331762000000,384
11/25/2025,10:41:59 AM,AMD,SWEEP,486,14.902,B,PUT,195,197.6458,724224,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,331762000000,4545
11/25/2025,10:41:59 AM,AMD,SWEEP,189,8.55,B,CALL,210,197.6458,161595,12/26/2025,MAGENTA,0.58,31,F,STOCK,Information Technology,F,F,331762000000,233
11/25/2025,10:41:59 AM,MSFT,SWEEP,128,3.5,A,CALL,480,469.8082,44800,12/5/2025,MAGENTA,0.24,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,10:41:58 AM,NVDA,SWEEP,250,13.5,A,CALL,170,171.86,337500,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,34597
11/25/2025,10:41:57 AM,NVDA,SWEEP,170,4.4,B,CALL,193,171.88,74800,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,5445
11/25/2025,10:41:57 AM,GOOG,BLOCK,100,1.0,B,PUT,265,323.08,10000,12/26/2025,WHITE,0.45,31,F,STOCK,Communication Services,F,F,3615876000000,244
11/25/2025,10:41:57 AM,GOOGL,BLOCK,200,4.5,,PUT,322.5,323.085,90000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:56 AM,GOOGL,SWEEP,109,1.92,A,PUT,315,323.08,20923,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:41:56 AM,GOOGL,BLOCK,100,5.57,B,CALL,330,323.1499,55700,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:41:55 AM,MP,SWEEP,206,1.35,B,CALL,62,57.62,27810,12/5/2025,WHITE,0.77,10,F,STOCK,Materials,F,F,9795000000,298
11/25/2025,10:41:55 AM,MP,SWEEP,287,1.651,B,CALL,61,57.62,47374,12/5/2025,YELLOW,0.77,10,F,STOCK,Materials,F,F,9795000000,96
11/25/2025,10:41:54 AM,SBET,BLOCK,286,0.41,B,CALL,15,9.7682,11726,1/16/2026,WHITE,1.11,52,F,STOCK,Consumer Discretionary,F,F,1872000000,37466
11/25/2025,10:41:54 AM,VZ,BLOCK,859,0.13,A,CALL,41,40.7486,11167,11/28/2025,WHITE,0.16,3,F,STOCK,Information Technology,F,T,173843000000,3954
11/25/2025,10:41:54 AM,CMCSA,SWEEP,400,3.7,,CALL,25,26.945,148000,6/18/2026,WHITE,0.37,204,F,STOCK,Communication Services,F,F,99660000000,1745
11/25/2025,10:41:53 AM,SPY,BLOCK,200,6.01,B,CALL,665,669.4688,120200,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:41:53 AM,NVDA,SWEEP,500,2.43,B,CALL,180,171.92,121501,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:41:52 AM,GOOGL,SWEEP,200,4.5,A,PUT,322.5,323.19,90000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:52 AM,BEPC,BLOCK,1500,1.2,A,PUT,40,41.4,180000,12/19/2025,YELLOW,0.43,24,F,STOCK,Utilities,F,F,5977000000,74
11/25/2025,10:41:52 AM,HUN,SWEEP,644,0.25,B,CALL,10,9.285,16115,12/19/2025,WHITE,0.54,24,F,STOCK,Materials,F,F,1480000000,4859
11/25/2025,10:41:51 AM,GOOGL,BLOCK,201,4.45,A,PUT,322.5,323.19,89440,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:50 AM,GOOGL,SWEEP,200,4.438,A,PUT,322.5,323.1829,88764,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:49 AM,GOOGL,SWEEP,426,4.35,A,PUT,322.5,323.16,185310,11/28/2025,YELLOW,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:48 AM,GOOGL,SWEEP,376,4.35,B,PUT,322.5,323.2,163573,11/28/2025,YELLOW,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:48 AM,ENPH,SWEEP,226,0.54,A,CALL,30,26.93,12204,12/12/2025,WHITE,0.66,17,F,STOCK,Information Technology,F,F,3524000000,649
11/25/2025,10:41:47 AM,NVDA,BLOCK,8000,9.24,A,PUT,160,171.925,7392000,2/20/2026,WHITE,0.46,87,F,STOCK,Information Technology,F,F,4346784000000,25142
11/25/2025,10:41:46 AM,GOOGL,SWEEP,200,4.5,A,PUT,322.5,323.2232,90000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:46 AM,ZM,BLOCK,999,0.73,B,CALL,91,88.21,72927,11/28/2025,YELLOW,0.55,3,F,STOCK,Information Technology,F,T,23789000000,737
11/25/2025,10:41:45 AM,QQQ,SWEEP,525,3.76,A,PUT,597,602.14,197400,12/1/2025,WHITE,0.2,6,F,ETF,None,F,F,385079000000,4630
11/25/2025,10:41:45 AM,GOOGL,SWEEP,200,4.45,A,PUT,322.5,323.39,89000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:44 AM,GOOGL,SWEEP,203,4.396,A,PUT,322.5,323.1685,89237,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:44 AM,GOOG,SWEEP,302,5.6,AA,PUT,325,323.1885,169123,11/28/2025,YELLOW,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,10:41:44 AM,GOOGL,SWEEP,215,4.336,AA,PUT,322.5,323.15,93230,11/28/2025,YELLOW,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:43 AM,GOOGL,BLOCK,102,1.82,A,PUT,315,323.2729,18564,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:41:42 AM,GOOGL,SWEEP,203,4.285,AA,PUT,322.5,323.255,86985,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:42 AM,HUN,SWEEP,750,0.7,B,CALL,9,9.33,52512,12/19/2025,WHITE,0.56,24,F,STOCK,Materials,F,F,1480000000,1007
11/25/2025,10:41:39 AM,MRNA,SWEEP,388,0.57,B,PUT,22,24.41,22116,12/19/2025,WHITE,0.63,24,F,STOCK,Health Care,F,F,9268000000,9330
11/25/2025,10:41:36 AM,GOOGL,SWEEP,400,4.2,B,PUT,322.5,323.7678,168000,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:41:33 AM,GOOGL,SWEEP,945,3.2,A,PUT,320,323.62,302400,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:41:31 AM,ABNB,BLOCK,193,4.04,,PUT,115,117.6334,77972,1/16/2026,ORANGE,0,52,F,STOCK,Consumer Discretionary,F,F,70332000000,3322
11/25/2025,10:41:27 AM,AGNC,SWEEP,1590,0.13,A,PUT,10,10.34,20670,12/19/2025,WHITE,0.23,24,F,STOCK,Real Estate,F,F,11027000000,44827
11/25/2025,10:41:26 AM,GME,BLOCK,200,0.55,B,CALL,21,20.776,11000,12/5/2025,WHITE,0.47,10,F,STOCK,Communication Services,F,F,9020000000,1919
11/25/2025,10:41:26 AM,AMD,BLOCK,598,8.95,B,PUT,180,197.66,535210,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,10:41:25 AM,CLSK,SWEEP,250,0.41,A,CALL,11.5,11.0257,10250,11/28/2025,WHITE,1.52,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,10:41:25 AM,UUUU,BLOCK,150,3.08,A,CALL,15,13.87,46200,4/17/2026,WHITE,1.01,142,F,STOCK,Materials,F,F,2948000000,1127
11/25/2025,10:41:24 AM,GOOG,BLOCK,100,4.05,A,CALL,350,323.55,40500,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,10:41:24 AM,LI,SWEEP,700,1.13,B,PUT,15,18.095,79100,6/18/2026,MAGENTA,0.5,204,T,STOCK,Consumer Discretionary,F,F,18868000000,837
11/25/2025,10:41:24 AM,AAPL,BLOCK,200,3.3,,CALL,277.5,279.0972,66000,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,30508
11/25/2025,10:41:23 AM,CLMT,BLOCK,333,1.9,,PUT,10,18.54,63270,1/21/2028,WHITE,0.7,787,F,STOCK,Energy,F,F,1617000000,334
11/25/2025,10:41:20 AM,NVDA,BLOCK,350,2.42,B,CALL,180,171.915,84692,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:41:19 AM,GOOG,BLOCK,138,6.5,A,PUT,320,323.57,89700,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,592
11/25/2025,10:41:19 AM,GOOG,SWEEP,111,1.32,A,PUT,312.5,323.57,14652,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,10:41:19 AM,GOOG,BLOCK,500,1.2,B,CALL,335,323.57,60000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2778
11/25/2025,10:41:19 AM,NVDA,BLOCK,200,8.7,B,CALL,200,171.8935,174000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,42713
11/25/2025,10:41:19 AM,GOOG,BLOCK,100,6.2,A,CALL,350,323.57,62000,1/2/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,3615876000000,512
11/25/2025,10:41:19 AM,TSLA,BLOCK,101,6.8,B,CALL,410,408.6,68685,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:41:15 AM,IWM,SWEEP,303,0.92,A,PUT,242,243.21,27876,11/26/2025,YELLOW,0.29,1,F,ETF,None,F,T,67758000000,108
11/25/2025,10:41:14 AM,GOOGL,BLOCK,100,20.2,A,CALL,350,323.6943,202000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,10:41:14 AM,QQQ,BLOCK,90,19.6,B,CALL,630,602.0376,176400,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,385079000000,9342
11/25/2025,10:41:13 AM,IWM,SWEEP,197,0.92,A,PUT,242,243.21,18124,11/26/2025,YELLOW,0.29,1,F,ETF,None,F,T,67758000000,108
11/25/2025,10:41:11 AM,NVDA,BLOCK,600,8.7,A,PUT,138,171.79,522000,6/18/2026,WHITE,0.49,204,F,STOCK,Information Technology,F,F,4346784000000,4725
11/25/2025,10:41:11 AM,TRMD,BLOCK,205,0.7,B,PUT,20,21.115,14350,1/16/2026,MAGENTA,0.35,52,F,STOCK,Energy,F,F,2113000000,1352
11/25/2025,10:41:09 AM,GOOGL,BLOCK,151,1.8,B,CALL,332.5,323.59,27180,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:41:09 AM,GOOGL,SWEEP,150,11.52,A,PUT,330,323.59,172800,12/5/2025,MAGENTA,0.37,10,F,STOCK,Communication Services,F,F,3615997000000,548
11/25/2025,10:41:09 AM,MSTR,BLOCK,1202,0.99,B,CALL,185,171.3,118997,11/28/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,10:41:02 AM,RKT,SWEEP,1740,0.23,B,PUT,16,19.3378,40020,12/19/2025,WHITE,0.7,24,F,STOCK,Financials,F,F,36702000000,7769
11/25/2025,10:41:02 AM,GOOG,SWEEP,101,2.445,BB,CALL,330,323.7,24690,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:41:02 AM,NVDA,BLOCK,370,2.3,B,CALL,205,171.938,85100,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,10:40:59 AM,GOOGL,SWEEP,306,2.999,BB,PUT,320,324.1521,91758,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:40:58 AM,HPE,SWEEP,548,1.21,A,PUT,15,21.2,66308,12/18/2026,WHITE,0.48,388,F,STOCK,Information Technology,F,F,27075000000,7369
11/25/2025,10:40:58 AM,GOOGL,SWEEP,711,3.051,BB,PUT,320,324.05,216906,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:40:57 AM,EXEL,BLOCK,300,2.1,A,CALL,45,43.5382,63000,1/16/2026,WHITE,0.4,52,F,STOCK,Health Care,F,F,11397000000,856
11/25/2025,10:40:57 AM,TSLA,SWEEP,1002,1.125,BB,PUT,350,408.97,112700,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:40:55 AM,GOOG,SWEEP,181,2.48,B,CALL,330,323.915,44889,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:40:55 AM,NB,SWEEP,340,0.299,A,CALL,12.5,5.5637,10180,2/20/2026,WHITE,1.37,87,F,STOCK,Materials,F,F,403000000,5294
11/25/2025,10:40:54 AM,IWM,SWEEP,1000,1.3,A,PUT,230,243.17,130000,12/12/2025,WHITE,0.28,17,F,ETF,None,F,F,67758000000,4971
11/25/2025,10:40:54 AM,GOOGL,SWEEP,534,2.551,BB,CALL,330,323.66,136241,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:40:54 AM,TSLA,SWEEP,100,6.9,B,CALL,410,408.905,69000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:40:54 AM,META,SWEEP,79,12.409,B,CALL,630,626.83,98035,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:40:53 AM,QQQ,BLOCK,158,7.95,A,PUT,601,602.1264,125610,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,564
11/25/2025,10:40:51 AM,DIA,SWEEP,1150,1.25,A,CALL,470,467.4,143750,11/28/2025,YELLOW,0.14,3,F,ETF,None,F,T,40679000000,827
11/25/2025,10:40:50 AM,TSQ,SWEEP,657,0.2,A,CALL,5,4.68,13140,3/20/2026,YELLOW,0.39,114,F,STOCK,Communication Services,F,F,72000000,0
11/25/2025,10:40:48 AM,AVGO,SWEEP,119,0.92,B,CALL,400,377.11,10948,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,10:40:47 AM,AAPL,BLOCK,200,2.27,B,PUT,265,279.13,45400,12/19/2025,WHITE,0.27,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:40:46 AM,AVGO,BLOCK,150,0.92,,CALL,400,377.08,13800,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,10:40:45 AM,OKLO,SWEEP,300,2.31,B,PUT,80,82.5,69300,11/28/2025,WHITE,1.17,3,F,STOCK,None,F,T,13776000000,1988
11/25/2025,10:40:42 AM,CRWV,SWEEP,1500,2.17,B,PUT,50,68.915,325500,1/16/2026,WHITE,0.97,52,F,STOCK,Information Technology,F,F,27685000000,29500
11/25/2025,10:40:42 AM,GOOGL,SWEEP,101,1.296,BB,CALL,335,323.8929,13088,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,10:40:41 AM,GOOG,BLOCK,250,4.12,B,CALL,350,323.7627,103000,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,10:40:39 AM,EW,BLOCK,2394,0.85,B,PUT,75,86.0845,203490,2/20/2026,YELLOW,0.28,87,F,STOCK,Health Care,F,F,49400000000,716
11/25/2025,10:40:39 AM,TSLA,SWEEP,371,1.14,B,PUT,350,409.1,42295,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:40:38 AM,FIG,BLOCK,555,0.26,,CALL,36,34.607,14430,11/28/2025,WHITE,0.6,3,F,STOCK,None,F,T,14269000000,978
11/25/2025,10:40:34 AM,BABA,SWEEP,250,2.64,B,CALL,170,157.315,66000,12/19/2025,WHITE,0.43,24,T,STOCK,Information Technology,F,F,364903000000,13178
11/25/2025,10:40:33 AM,AMD,BLOCK,1000,10.9,A,PUT,185,197.32,1090000,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,3836
11/25/2025,10:40:32 AM,NVDA,SWEEP,637,1.05,AA,CALL,200,171.9186,66915,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:40:31 AM,TSLA,SWEEP,300,7.072,AA,CALL,410,409.068,212160,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:40:31 AM,GOOG,SWEEP,204,4.4,A,CALL,325,323.77,89760,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:40:31 AM,ANF,BLOCK,250,1.49,A,PUT,82,84.16,37250,11/28/2025,YELLOW,0.81,3,T,STOCK,Consumer Discretionary,T,T,3288000000,15
11/25/2025,10:40:30 AM,CPB,BLOCK,200,1.28,A,CALL,40,30.9365,25600,1/15/2027,WHITE,0.32,416,F,STOCK,Consumer Staples,T,F,9425000000,950
11/25/2025,10:40:29 AM,QQQ,SWEEP,200,5.917,B,PUT,605,602.09,118348,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,385079000000,8792
11/25/2025,10:40:28 AM,NVO,SWEEP,747,1.08,B,PUT,45,46.32,80676,12/12/2025,WHITE,0.42,17,F,STOCK,Health Care,F,F,212667000000,1371
11/25/2025,10:40:25 AM,NVDA,SWEEP,1893,1.05,A,CALL,200,171.846,198765,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:40:24 AM,META,BLOCK,76,12.3,A,CALL,630,626.825,93480,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:40:24 AM,GOOG,BLOCK,500,8.8,,CALL,350,323.7331,440000,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615876000000,4896
11/25/2025,10:40:23 AM,NVDA,BLOCK,153,5.93,B,CALL,178,171.815,90729,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,4978
11/25/2025,10:40:21 AM,NVO,SWEEP,224,1.46,B,PUT,46.5,46.3307,32704,12/5/2025,YELLOW,0.45,10,F,STOCK,Health Care,F,F,212667000000,51
11/25/2025,10:40:21 AM,NVO,SWEEP,183,2.08,B,PUT,47.5,46.3307,38064,12/5/2025,WHITE,0.46,10,F,STOCK,Health Care,F,F,212667000000,474
11/25/2025,10:40:20 AM,NIO,SWEEP,158,0.97,A,CALL,5,5.485,15326,2/20/2026,WHITE,0.67,87,T,STOCK,Consumer Discretionary,F,F,11646000000,71120
11/25/2025,10:40:17 AM,DAVA,SWEEP,816,0.25,B,CALL,7.5,6.405,20414,1/16/2026,WHITE,0.62,52,F,STOCK,Information Technology,F,F,354000000,3524
11/25/2025,10:40:16 AM,ORCL,BLOCK,300,0.8,B,PUT,180,192.08,24000,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,566623000000,3629
11/25/2025,10:40:16 AM,TSLA,SWEEP,113,6.9,B,CALL,410,408.92,77970,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:40:13 AM,GOOGL,BLOCK,200,9.0,B,CALL,350,324,180000,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,10:40:13 AM,GOOG,SWEEP,109,3.0,A,PUT,320,323.97,32700,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:40:10 AM,COF,SWEEP,500,0.25,A,CALL,220,212.8575,12500,11/28/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,132150000000,3510
11/25/2025,10:40:09 AM,GOOGL,BLOCK,100,2.6,B,CALL,330,324.265,26000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:40:08 AM,GOOG,BLOCK,200,1.84,A,CALL,332.5,324.17,36800,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1049
11/25/2025,10:40:08 AM,SHEL,BLOCK,184,23.9,B,CALL,50,73.1665,439760,12/18/2026,WHITE,0.39,388,F,STOCK,Energy,F,F,211738000000,1565
11/25/2025,10:40:07 AM,RDDT,BLOCK,299,1.45,B,CALL,220,209.2,43355,11/28/2025,WHITE,0.66,3,F,STOCK,Communication Services,F,T,34768000000,1753
11/25/2025,10:40:07 AM,AMZN,SWEEP,242,1.25,B,CALL,230,226.7911,30250,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,10:40:06 AM,META,SWEEP,100,1.31,A,PUT,605,626.9,13100,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,10:40:06 AM,BMNR,SWEEP,160,6.8,B,CALL,45,30.52,108800,6/18/2026,WHITE,1.17,204,F,STOCK,Information Technology,F,F,7267000000,1608
11/25/2025,10:40:06 AM,AMD,SWEEP,871,0.676,BB,PUT,165,197.1972,58851,12/5/2025,MAGENTA,0.73,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:40:06 AM,SPY,SWEEP,1300,1.57,AA,PUT,669,669.24,204150,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:40:05 AM,TSLA,BLOCK,195,3.8,B,PUT,400,409.22,74100,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:40:05 AM,TSLA,BLOCK,100,6.95,B,CALL,410,409.1387,69500,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:40:01 AM,GOOGL,SWEEP,203,2.715,AA,CALL,330,324.44,55108,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:40:01 AM,CFLT,BLOCK,300,3.0,A,CALL,30,21.325,90000,1/21/2028,WHITE,0.41,787,F,STOCK,Information Technology,F,F,7251000000,616
11/25/2025,10:40:00 AM,GOOGL,BLOCK,100,4.5,A,CALL,360,324.51,45000,1/2/2026,YELLOW,0.37,38,F,STOCK,Communication Services,F,F,3615997000000,38
11/25/2025,10:39:59 AM,AVGO,SWEEP,187,5.706,B,CALL,380,376.98,106702,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:39:58 AM,GOOG,BLOCK,100,4.71,B,CALL,325,324.47,47100,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:39:58 AM,GOOG,SWEEP,500,9.006,B,CALL,350,324.5751,450321,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615876000000,4896
11/25/2025,10:39:57 AM,LUV,SWEEP,954,1.93,A,CALL,37.5,34.465,184122,3/20/2026,WHITE,0.4,114,F,STOCK,Industrials,F,F,16962000000,2596
11/25/2025,10:39:56 AM,AMD,SWEEP,1070,0.69,B,PUT,165,197.425,73830,12/5/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:39:55 AM,META,BLOCK,100,12.5,A,CALL,630,627.2389,125000,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:39:54 AM,ANF,SWEEP,250,1.483,A,PUT,82,84.22,37067,11/28/2025,YELLOW,0.81,3,T,STOCK,Consumer Discretionary,T,T,3288000000,15
11/25/2025,10:39:53 AM,IWM,SWEEP,240,0.42,B,PUT,242,243.14,10080,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:39:52 AM,IEP,BLOCK,675,0.5,A,CALL,7.5,7.765,33750,1/16/2026,WHITE,0.44,52,F,STOCK,Consumer Discretionary,F,F,4657000000,1307
11/25/2025,10:39:52 AM,AAPL,SWEEP,2667,0.06,B,CALL,290,278.7986,16002,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,8890
11/25/2025,10:39:51 AM,PLTR,BLOCK,200,0.7,A,CALL,167.5,158.8813,14000,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,10:39:49 AM,TSLA,BLOCK,101,3.8,B,PUT,400,409.1388,38380,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:39:49 AM,AVGO,BLOCK,101,8.35,B,CALL,375,376.77,84335,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,5065
11/25/2025,10:39:48 AM,NVDA,SWEEP,200,1.32,B,CALL,215,171.78,26400,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,21552
11/25/2025,10:39:47 AM,AMD,SWEEP,1000,0.69,B,PUT,165,197.3732,69002,12/5/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:39:46 AM,M,BLOCK,435,1.03,B,CALL,22,21.4,44805,12/5/2025,YELLOW,0.92,10,F,STOCK,Consumer Discretionary,F,F,5402000000,148
11/25/2025,10:39:44 AM,SPXW,BLOCK,200,10.0,A,CALL,6720,0,200000,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:39:43 AM,TSLA,SWEEP,540,5.0,B,CALL,700,409.0987,270012,3/20/2026,WHITE,0.62,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,11486
11/25/2025,10:39:43 AM,TSLA,SWEEP,256,10.251,B,CALL,600,409.0987,262413,3/20/2026,WHITE,0.59,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,10944
11/25/2025,10:39:43 AM,GOOG,BLOCK,175,3.81,A,PUT,322.5,324.625,66675,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,10:39:42 AM,NVDA,SWEEP,295,10.15,A,CALL,195,171.896,299425,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,17018
11/25/2025,10:39:42 AM,GOOGL,BLOCK,100,2.1,A,CALL,345,324.69,21000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,457
11/25/2025,10:39:41 AM,GOOGL,BLOCK,100,17.45,A,PUT,310,324.641,174500,2/20/2026,WHITE,0.4,87,F,STOCK,Communication Services,F,F,3615997000000,412
11/25/2025,10:39:41 AM,GOOGL,SWEEP,921,18.0,B,CALL,307.5,324.641,1657800,11/28/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,3615997000000,4610
11/25/2025,10:39:41 AM,GOOGL,SWEEP,111,2.8,A,PUT,320,324.625,31080,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:39:40 AM,QQQ,SWEEP,200,5.899,B,PUT,605,601.9864,117979,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,385079000000,8792
11/25/2025,10:39:37 AM,AMD,SWEEP,1000,0.692,B,PUT,165,197.6154,69207,12/5/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:39:35 AM,NIO,SWEEP,2030,0.14,A,CALL,9,5.4912,28420,2/20/2026,WHITE,0.8,87,T,STOCK,Consumer Discretionary,F,F,11646000000,18769
11/25/2025,10:39:32 AM,TSLA,SWEEP,179,6.999,A,CALL,410,409.105,125290,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:39:28 AM,NVDA,BLOCK,500,2.49,A,CALL,185,171.8212,124500,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:39:28 AM,ONDS,BLOCK,530,1.05,B,CALL,7.5,8.2199,55650,12/5/2025,WHITE,1.2,10,F,STOCK,Communication Services,F,F,2481000000,753
11/25/2025,10:39:28 AM,ONDS,BLOCK,200,0.85,A,CALL,8.5,8.21,17000,12/12/2025,WHITE,1.37,17,F,STOCK,Communication Services,F,F,2481000000,898
11/25/2025,10:39:28 AM,ANF,BLOCK,300,0.4,A,CALL,91,84.1892,12000,11/28/2025,YELLOW,0.76,3,T,STOCK,Consumer Discretionary,T,T,3288000000,40
11/25/2025,10:39:27 AM,AMZN,SWEEP,166,1.25,A,CALL,230,226.86,20750,11/28/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,10:39:27 AM,MDT,SWEEP,252,2.1,A,CALL,110,104.64,52921,2/20/2026,WHITE,0.2,87,F,STOCK,Health Care,F,F,129807000000,2674
11/25/2025,10:39:25 AM,GOOGL,BLOCK,200,2.45,A,PUT,290,324.81,49000,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615997000000,18964
11/25/2025,10:39:25 AM,REGN,SWEEP,100,78.177,AA,CALL,800,777.155,781770,6/18/2026,YELLOW,0.36,204,F,STOCK,Health Care,F,F,79444000000,22
11/25/2025,10:39:23 AM,CI,BLOCK,200,2.0,B,CALL,285,277.49,40000,12/5/2025,WHITE,0.26,10,F,STOCK,Health Care,F,F,74285000000,349
11/25/2025,10:39:23 AM,META,BLOCK,200,2.38,B,PUT,505,627.1865,47600,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,1497823000000,2014
11/25/2025,10:39:22 AM,SPXW,BLOCK,78,13.209,BB,CALL,6715,0,103030,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,10:39:22 AM,QQQ,SWEEP,450,7.5,B,PUT,600,602.3126,337500,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:39:21 AM,QQQ,SWEEP,200,5.71,BB,PUT,605,602.2488,114202,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,385079000000,8792
11/25/2025,10:39:21 AM,GOOGL,BLOCK,110,50.6,A,CALL,280,324.9288,556600,1/16/2026,WHITE,0.43,52,F,STOCK,Communication Services,F,F,3615997000000,24394
11/25/2025,10:39:21 AM,NIO,SWEEP,4000,0.14,A,CALL,9,5.4901,56000,2/20/2026,WHITE,0.8,87,T,STOCK,Consumer Discretionary,F,F,11646000000,18769
11/25/2025,10:39:20 AM,ODFL,SWEEP,500,4.0,A,PUT,130,133.72,199994,12/19/2025,WHITE,0.43,24,F,STOCK,Industrials,F,F,28077000000,2042
11/25/2025,10:39:20 AM,TSLA,BLOCK,100,1.21,,CALL,430,409.07,12100,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,10:39:19 AM,UPS,BLOCK,1000,6.35,A,CALL,90,95.19,634996,12/19/2025,WHITE,0.35,24,F,STOCK,Industrials,F,F,80308000000,3905
11/25/2025,10:39:19 AM,JHX,BLOCK,200,1.45,A,CALL,25,18.94,29000,6/18/2026,MAGENTA,0.56,204,F,STOCK,Materials,F,F,8029000000,351
11/25/2025,10:39:18 AM,TSLL,BLOCK,410,2.78,B,PUT,19.5,16.7798,113990,11/28/2025,WHITE,1.14,3,F,ETF,None,F,T,0,3047
11/25/2025,10:39:17 AM,SWK,SWEEP,757,0.8,A,CALL,75,70.15,60556,12/19/2025,YELLOW,0.34,24,F,STOCK,Industrials,F,F,10245000000,588
11/25/2025,10:39:15 AM,CL,BLOCK,248,1.55,B,CALL,90,79.45,38440,5/15/2026,WHITE,0.23,170,F,STOCK,Consumer Staples,F,F,65234000000,591
11/25/2025,10:39:15 AM,GMED,SWEEP,257,7.197,BB,PUT,92.5,90.99,184966,3/20/2026,YELLOW,0.34,114,F,STOCK,Health Care,F,F,11512000000,2
11/25/2025,10:39:14 AM,NVDA,SWEEP,200,2.411,B,CALL,180,171.788,48214,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:39:14 AM,GOOG,SWEEP,499,1.5,B,PUT,315,324.88,74850,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:39:13 AM,TSLA,BLOCK,100,9.35,A,CALL,420,408.8929,93500,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,10:39:11 AM,NBIS,BLOCK,500,5.5,B,PUT,86,86.91,275000,12/5/2025,YELLOW,1.05,10,F,STOCK,Information Technology,F,F,19628000000,392
11/25/2025,10:39:11 AM,IWM,SWEEP,297,1.31,B,PUT,243,243.2,38907,11/26/2025,YELLOW,0.28,1,F,ETF,None,F,T,67758000000,14
11/25/2025,10:39:10 AM,ZM,SWEEP,257,2.477,A,CALL,88,88.1925,63651,12/5/2025,YELLOW,0.4,10,F,STOCK,Information Technology,F,F,23789000000,111
11/25/2025,10:39:10 AM,CAPR,BLOCK,375,1.3,A,CALL,6,4.5183,48750,12/19/2025,WHITE,3.79,24,F,STOCK,Health Care,F,F,262000000,5240
11/25/2025,10:39:08 AM,AMZN,BLOCK,282,1.77,A,CALL,260,226.7643,49914,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,33183
11/25/2025,10:39:06 AM,NVDA,SWEEP,201,4.511,B,CALL,170,171.7799,90670,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:39:03 AM,ZD,BLOCK,250,1.0,B,CALL,35,33.6833,25000,12/19/2025,YELLOW,0.44,24,F,STOCK,Consumer Discretionary,F,F,1256000000,66
11/25/2025,10:39:00 AM,GOOG,BLOCK,100,2.04,A,CALL,332.5,324.935,20400,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1049
11/25/2025,10:38:57 AM,CSCO,BLOCK,1310,5.65,,CALL,82.5,76.71,740150,9/18/2026,YELLOW,0.29,296,F,STOCK,Information Technology,F,F,300678000000,59
11/25/2025,10:38:55 AM,AMZN,SWEEP,242,1.22,B,CALL,230,226.825,29524,11/28/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,10:38:55 AM,UAL,BLOCK,200,1.592,A,CALL,120,99.22,31835,1/16/2026,WHITE,0.48,52,F,STOCK,Industrials,F,F,29848000000,3876
11/25/2025,10:38:55 AM,TSLA,BLOCK,200,3.0,A,CALL,420,408.425,60000,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:38:53 AM,TSLA,SWEEP,500,5.8,A,CALL,960,408.38,289993,6/18/2026,WHITE,0.67,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,73723
11/25/2025,10:38:51 AM,GOOG,SWEEP,146,7.745,A,CALL,320,324.81,113070,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,10:38:49 AM,NVDA,SWEEP,151,5.5,B,CALL,172.5,171.8188,83050,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,10:38:48 AM,TSLA,SWEEP,113,4.05,A,PUT,400,408.425,45765,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:38:47 AM,MSFT,SWEEP,225,2.295,AA,PUT,465,469.55,51642,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,10:38:47 AM,AMD,SWEEP,250,2.6,B,PUT,150,197.79,65000,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,331762000000,20879
11/25/2025,10:38:45 AM,UPS,SWEEP,240,2.05,A,CALL,100,95.1799,49200,1/16/2026,WHITE,0.29,52,F,STOCK,Industrials,F,F,80308000000,20996
11/25/2025,10:38:44 AM,NXPI,BLOCK,2000,0.353,B,CALL,210,192.285,70531,12/5/2025,WHITE,0.36,10,F,STOCK,Information Technology,F,F,48157000000,2007
11/25/2025,10:38:43 AM,AMD,SWEEP,220,0.69,B,PUT,165,197.718,15180,12/5/2025,MAGENTA,0.74,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:38:43 AM,ZM,SWEEP,251,2.82,A,CALL,115,88.11,70774,6/18/2026,YELLOW,0.37,204,F,STOCK,Information Technology,F,F,23789000000,163
11/25/2025,10:38:36 AM,IWM,BLOCK,300,3.27,B,PUT,243,243.2,98100,12/5/2025,YELLOW,0.21,10,F,ETF,None,F,F,67758000000,152
11/25/2025,10:38:36 AM,NVDA,BLOCK,630,9.3,A,PUT,140,171.8386,585900,6/18/2026,WHITE,0.49,204,F,STOCK,Information Technology,F,F,4346784000000,27490
11/25/2025,10:38:35 AM,TSLA,SWEEP,151,6.85,B,CALL,410,408.7915,103435,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:38:34 AM,AMZN,SWEEP,1040,1.205,AA,CALL,230,226.8643,125352,11/28/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,10:38:34 AM,GOOG,BLOCK,100,6.24,A,CALL,330,324.92,62400,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1300
11/25/2025,10:38:32 AM,MSTR,BLOCK,150,61.0,B,PUT,160,171.82,915000,1/21/2028,YELLOW,0.8,787,F,STOCK,Information Technology,F,F,48993000000,52
11/25/2025,10:38:31 AM,PG,SWEEP,271,3.8,B,PUT,150,147.9943,102980,12/19/2025,WHITE,0.18,24,F,STOCK,Consumer Staples,F,F,352659000000,2857
11/25/2025,10:38:30 AM,TSLA,BLOCK,100,9.3,A,CALL,420,408.76,93000,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,10:38:29 AM,HOOD,BLOCK,334,0.8,B,PUT,95,111.5888,26720,12/5/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,96482000000,1406
11/25/2025,10:38:29 AM,ZM,SWEEP,709,2.408,A,CALL,88,88.155,170760,12/5/2025,YELLOW,0.39,10,F,STOCK,Information Technology,F,F,23789000000,111
11/25/2025,10:38:28 AM,AMZN,SWEEP,205,6.344,A,CALL,230,226.8,130045,12/19/2025,WHITE,0.33,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,22844
11/25/2025,10:38:28 AM,TSLA,BLOCK,101,6.8,B,CALL,410,408.5744,68680,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:38:27 AM,HOOD,BLOCK,165,0.8,A,PUT,95,111.48,13200,12/5/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,96482000000,1406
11/25/2025,10:38:24 AM,GOOG,BLOCK,100,1.45,A,CALL,350,324.615,14500,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,10:38:24 AM,NVDA,BLOCK,3000,0.53,B,PUT,130,171.8182,159000,12/19/2025,WHITE,0.67,24,F,STOCK,Information Technology,F,F,4346784000000,31230
11/25/2025,10:38:24 AM,NVDA,SWEEP,171,2.012,B,CALL,175,171.825,34401,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:38:24 AM,SPY,SWEEP,203,5.92,BB,CALL,665,669.27,120185,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:38:24 AM,GOOGL,BLOCK,999,3.6,B,CALL,360,324.77,359640,12/26/2025,YELLOW,0.38,31,F,STOCK,Communication Services,F,F,3615997000000,555
11/25/2025,10:38:24 AM,UAL,SWEEP,265,0.59,B,PUT,88,99.36,15635,12/5/2025,WHITE,0.63,10,F,STOCK,Industrials,F,F,29848000000,322
11/25/2025,10:38:23 AM,IBIT,SWEEP,334,3.598,A,PUT,49,49.3001,120162,1/16/2026,WHITE,0.52,52,F,ETF,None,F,F,0,6829
11/25/2025,10:38:23 AM,MSFT,BLOCK,149,79.5,A,CALL,395,469.7,1184550,1/16/2026,WHITE,0.39,52,F,STOCK,Information Technology,F,F,3508974000000,2819
11/25/2025,10:38:23 AM,GOOG,SWEEP,172,2.73,B,CALL,330,324.54,46956,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:38:21 AM,COST,SWEEP,155,40.801,AA,CALL,920,890.3119,632418,3/20/2026,WHITE,0.26,114,F,STOCK,Consumer Discretionary,F,F,398422000000,1134
11/25/2025,10:38:20 AM,META,SWEEP,312,0.887,A,PUT,600,627.1605,27669,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,10:38:20 AM,QQQ,BLOCK,200,9.09,B,PUT,580,602.04,181800,12/31/2025,WHITE,0.25,36,F,ETF,None,F,F,385079000000,7375
11/25/2025,10:38:19 AM,ZETA,SWEEP,169,1.15,A,CALL,18,18.2018,19435,12/12/2025,YELLOW,0.66,17,F,STOCK,Information Technology,F,F,4154000000,71
11/25/2025,10:38:19 AM,GOOGL,SWEEP,167,0.78,A,CALL,340,324.9246,13026,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:38:18 AM,TSLA,SWEEP,335,1.16,B,PUT,350,409.005,38860,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:38:17 AM,NVDA,SWEEP,180,0.7,,CALL,180,171.92,12600,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:38:16 AM,GOOGL,SWEEP,221,0.78,B,CALL,340,324.95,17238,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:38:12 AM,COST,BLOCK,100,42.0,A,CALL,880,890.09,420000,1/16/2026,WHITE,0.26,52,F,STOCK,Consumer Discretionary,F,F,398422000000,255
11/25/2025,10:38:08 AM,GOOGL,SWEEP,102,2.691,BB,PUT,320,325.025,27449,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:38:08 AM,AMZN,BLOCK,200,0.76,A,PUT,175,226.883,15200,1/16/2026,WHITE,0.44,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,13264
11/25/2025,10:38:06 AM,MSFT,BLOCK,125,0.96,B,CALL,545,469.576,12000,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,22063
11/25/2025,10:38:05 AM,PG,SWEEP,193,4.6,B,PUT,145,147.9317,88780,2/20/2026,WHITE,0.21,87,F,STOCK,Consumer Staples,F,F,352659000000,985
11/25/2025,10:38:04 AM,GOOG,SWEEP,111,4.84,A,CALL,325,324.97,53725,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:38:01 AM,GOOGL,BLOCK,110,50.75,,CALL,280,324.915,558250,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,24394
11/25/2025,10:38:01 AM,LLY,SWEEP,100,1.1,A,CALL,1200,1092.71,11000,12/5/2025,WHITE,0.33,10,F,STOCK,Health Care,F,F,1001823000000,381
11/25/2025,10:38:00 AM,AMD,BLOCK,150,1.03,A,CALL,240,197.82,15450,12/12/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,331762000000,1075
11/25/2025,10:38:00 AM,SPY,SWEEP,86,60.17,B,PUT,725,669.4281,517462,6/18/2026,WHITE,0.15,204,F,ETF,None,F,F,679382000000,227
11/25/2025,10:38:00 AM,EXEL,BLOCK,200,2.0,A,CALL,45,43.51,40000,1/16/2026,WHITE,0.39,52,F,STOCK,Health Care,F,F,11397000000,856
11/25/2025,10:38:00 AM,TSLA,SWEEP,102,3.799,BB,PUT,400,409.22,38752,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:37:59 AM,TSLA,SWEEP,118,7.105,AA,CALL,410,409.22,83835,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:37:59 AM,TSLA,SWEEP,500,0.834,AA,PUT,380,409.425,41704,11/28/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,10:37:57 AM,SPY,SWEEP,434,2.54,A,CALL,670,669.48,110224,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,10:37:57 AM,GOOGL,SWEEP,1148,3.25,B,CALL,340,325.21,373100,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,10:37:56 AM,B,SWEEP,320,0.9,B,PUT,37,39.175,28800,12/19/2025,WHITE,0.46,24,F,STOCK,Materials,F,F,61675000000,866
11/25/2025,10:37:56 AM,MSFT,BLOCK,111,1.51,A,PUT,390,469.66,16761,1/16/2026,WHITE,0.33,52,F,STOCK,Information Technology,F,F,3508974000000,3755
11/25/2025,10:37:54 AM,MSFT,SWEEP,355,0.85,A,CALL,480,469.6287,30175,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,10:37:54 AM,NVDA,BLOCK,161,20.4,B,CALL,170,171.845,328440,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,21024
11/25/2025,10:37:52 AM,INTC,BLOCK,200,0.72,,CALL,44,35.6585,14400,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,164806000000,4848
11/25/2025,10:37:50 AM,PG,SWEEP,190,1.1,A,CALL,148,147.9006,20900,11/28/2025,WHITE,0.21,3,F,STOCK,Consumer Staples,F,T,352659000000,675
11/25/2025,10:37:50 AM,SPX,BLOCK,100,12.6,A,CALL,7000,0,126000,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,92371
11/25/2025,10:37:48 AM,CCL,SWEEP,367,0.76,B,CALL,28,26.295,27892,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,31009000000,3165
11/25/2025,10:37:47 AM,GOOG,SWEEP,111,1.028,AA,PUT,312.5,325.36,11413,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,10:37:47 AM,SPY,SWEEP,284,4.1,BB,CALL,669,669.38,116442,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,10:37:46 AM,GOOGL,SWEEP,176,4.65,B,CALL,350,325.605,81840,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,8177
11/25/2025,10:37:46 AM,BMNR,BLOCK,200,2.05,B,CALL,35,30.54,41000,12/19/2025,WHITE,1.16,24,F,STOCK,Information Technology,F,F,7267000000,2962
11/25/2025,10:37:45 AM,DHR,BLOCK,250,0.65,A,PUT,190,230.855,16250,1/16/2026,WHITE,0.33,52,F,STOCK,Health Care,F,F,160616000000,1213
11/25/2025,10:37:45 AM,META,BLOCK,100,1.26,B,CALL,647.5,627.1545,12600,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,3354
11/25/2025,10:37:44 AM,QSI,BLOCK,2000,0.45,B,PUT,1,1.305,90000,1/15/2027,WHITE,1.37,416,F,STOCK,Health Care,F,F,273000000,2901
11/25/2025,10:37:43 AM,QQQ,BLOCK,237,13.01,B,PUT,584.78,602.159,308337,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,385079000000,8405
11/25/2025,10:37:42 AM,QQQ,BLOCK,200,7.1,A,PUT,570,602.1564,142000,12/31/2025,WHITE,0.27,36,F,ETF,None,F,F,385079000000,15280
11/25/2025,10:37:42 AM,NVDA,SWEEP,203,4.698,A,CALL,170,171.871,95370,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:37:41 AM,BX,SWEEP,293,0.51,A,CALL,152.5,143.91,14943,12/5/2025,YELLOW,0.31,10,F,STOCK,Financials,F,F,105354000000,0
11/25/2025,10:37:40 AM,NVDA,BLOCK,159,2.98,B,CALL,200,171.935,47382,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:37:37 AM,CMG,BLOCK,200,0.7,B,PUT,32,32.775,14000,12/12/2025,WHITE,0.38,17,F,STOCK,Consumer Discretionary,F,F,41823000000,401
11/25/2025,10:37:36 AM,DKNG,BLOCK,242,0.65,A,CALL,30.5,30.685,15730,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,14928000000,5281
11/25/2025,10:37:34 AM,ADI,BLOCK,250,2.82,A,CALL,260,245.525,70496,12/19/2025,WHITE,0.31,24,T,STOCK,Information Technology,F,F,114290000000,3205
11/25/2025,10:37:32 AM,TSLA,SWEEP,428,1.18,B,PUT,350,408.91,50504,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:37:32 AM,GEOS,BLOCK,200,0.55,A,PUT,10,11.2444,11000,12/19/2025,WHITE,0.98,24,F,STOCK,Energy,F,F,164000000,230
11/25/2025,10:37:32 AM,PLTR,SWEEP,1000,0.711,BB,CALL,230,159.2099,71102,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,369075000000,6987
11/25/2025,10:37:31 AM,QQQ,BLOCK,500,26.83,A,PUT,600,602.21,1341500,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,385079000000,13222
11/25/2025,10:37:30 AM,DE,BLOCK,101,10.0,B,PUT,490,495.88,101000,11/28/2025,WHITE,0.72,3,T,STOCK,Industrials,F,T,131715000000,288
11/25/2025,10:37:29 AM,GOOGL,SWEEP,150,5.95,B,CALL,345,325.94,89257,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,6694
11/25/2025,10:37:28 AM,SMH,BLOCK,456,6.35,A,PUT,315,332.2989,289560,12/19/2025,WHITE,0.41,24,F,ETF,None,F,F,0,3000
11/25/2025,10:37:27 AM,IREN,BLOCK,150,3.75,,CALL,60,45.2091,56250,1/16/2026,WHITE,1.19,52,F,STOCK,Information Technology,F,F,11979000000,12926
11/25/2025,10:37:26 AM,NVDA,BLOCK,1000,4.04,B,PUT,160,171.89,404000,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,4346784000000,46389
11/25/2025,10:37:25 AM,SGML,BLOCK,500,0.65,B,PUT,9,10.1571,32502,12/19/2025,MAGENTA,1.17,24,F,STOCK,None,F,F,1097000000,663
11/25/2025,10:37:23 AM,NVDA,BLOCK,364,2.61,AA,PUT,170,171.88,95012,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:37:18 AM,NVDA,SWEEP,274,0.7,A,CALL,180,171.94,19180,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:37:18 AM,NVDA,SWEEP,1024,4.3,A,CALL,175,171.9465,440320,12/5/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,10:37:16 AM,ORCL,SWEEP,150,9.0,A,PUT,180,191.54,135000,12/19/2025,WHITE,0.74,24,F,STOCK,Information Technology,F,F,566623000000,4378
11/25/2025,10:37:14 AM,GOOGL,BLOCK,100,4.75,B,CALL,360,325.8643,47500,1/2/2026,YELLOW,0.37,38,F,STOCK,Communication Services,F,F,3615997000000,38
11/25/2025,10:37:13 AM,IWM,SWEEP,158,1.29,A,PUT,243,243.27,20382,11/26/2025,YELLOW,0.28,1,F,ETF,None,F,T,67758000000,14
11/25/2025,10:37:12 AM,CCJ,BLOCK,550,4.5,B,CALL,90,84.48,247500,1/16/2026,WHITE,0.52,52,F,STOCK,Materials,F,F,34588000000,6146
11/25/2025,10:37:11 AM,NVDA,SWEEP,308,5.568,AA,PUT,165,171.8683,171490,12/19/2025,WHITE,0.51,24,F,STOCK,Information Technology,F,F,4346784000000,46243
11/25/2025,10:37:11 AM,UAL,BLOCK,725,0.75,A,CALL,115,99.43,54375,12/19/2025,WHITE,0.47,24,F,STOCK,Industrials,F,F,29848000000,2854
11/25/2025,10:37:11 AM,GOOGL,SWEEP,200,19.315,A,CALL,315,325.5951,386305,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,4725
11/25/2025,10:37:10 AM,HOOD,BLOCK,250,0.8,A,PUT,95,111.5,20000,12/5/2025,WHITE,0.82,10,F,STOCK,Information Technology,F,F,96482000000,1406
11/25/2025,10:37:10 AM,GOOG,BLOCK,201,4.6,A,PUT,325,325.47,92450,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,10:37:10 AM,NVDA,SWEEP,1190,5.55,A,PUT,165,171.84,660438,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,46243
11/25/2025,10:37:09 AM,MSFT,BLOCK,122,1.04,A,PUT,375,469.2274,12688,1/16/2026,WHITE,0.36,52,F,STOCK,Information Technology,F,F,3508974000000,3008
11/25/2025,10:37:08 AM,META,BLOCK,75,28.75,A,CALL,610,626.79,215625,12/12/2025,WHITE,0.35,17,F,STOCK,Communication Services,F,F,1497823000000,927
11/25/2025,10:37:07 AM,BABA,BLOCK,162,5.4,B,CALL,300,158.01,87480,1/15/2027,WHITE,0.46,416,T,STOCK,Information Technology,F,F,364903000000,5565
11/25/2025,10:37:05 AM,SPXW,BLOCK,96,10.695,BB,CALL,6720,0,102670,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:37:04 AM,EOSE,BLOCK,312,1.1,A,CALL,14,12.7656,34320,12/19/2025,WHITE,1.2,24,F,STOCK,Industrials,F,F,3562000000,1184
11/25/2025,10:37:04 AM,DAL,SWEEP,195,6.011,AA,CALL,60,62.43,117205,1/16/2026,WHITE,0.5,52,F,STOCK,Industrials,F,F,38244000000,26773
11/25/2025,10:37:02 AM,WULF,BLOCK,500,3.27,B,CALL,14,12.645,163500,5/15/2026,WHITE,1.09,170,F,STOCK,Materials,F,F,4726000000,7360
11/25/2025,10:37:02 AM,META,BLOCK,100,7.9,,CALL,655,626.895,79000,12/12/2025,MAGENTA,0.33,17,F,STOCK,Communication Services,F,F,1497823000000,323
11/25/2025,10:37:01 AM,PYPL,BLOCK,385,0.28,A,CALL,77.5,61.44,10780,1/16/2026,WHITE,0.39,52,F,STOCK,Industrials,F,F,56672000000,9374
11/25/2025,10:37:01 AM,TSLA,BLOCK,100,8.9,B,PUT,412.5,409.3416,89000,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,10:37:00 AM,RKT,BLOCK,200,0.5,A,CALL,30,19.295,10000,3/20/2026,WHITE,0.65,114,F,STOCK,Financials,F,F,36702000000,6600
11/25/2025,10:36:59 AM,CAT,SWEEP,230,3.858,AA,CALL,580,557.9168,88730,12/5/2025,YELLOW,0.31,10,F,STOCK,Industrials,F,F,257590000000,121
11/25/2025,10:36:59 AM,GOOGL,SWEEP,100,1.507,B,CALL,375,325.88,15070,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,814
11/25/2025,10:36:59 AM,CAT,SWEEP,272,3.895,A,CALL,580,557.9168,105952,12/5/2025,YELLOW,0.31,10,F,STOCK,Industrials,F,F,257590000000,121
11/25/2025,10:36:59 AM,NFLX,SWEEP,200,3.25,B,CALL,120,104.4872,65000,3/20/2026,WHITE,0.35,114,F,STOCK,Communication Services,F,F,441995000000,9415
11/25/2025,10:36:57 AM,TSLA,BLOCK,130,6.981,A,CALL,410,409.28,90750,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:36:57 AM,GOOG,BLOCK,100,1.02,B,PUT,312.5,325.61,10200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,10:36:55 AM,PYPL,BLOCK,250,1.02,B,CALL,65,61.4135,25500,12/19/2025,WHITE,0.37,24,F,STOCK,Industrials,F,F,56672000000,9858
11/25/2025,10:36:55 AM,ADI,SWEEP,250,3.0,A,CALL,260,245.9033,75000,12/19/2025,WHITE,0.31,24,T,STOCK,Information Technology,F,F,114290000000,3205
11/25/2025,10:36:55 AM,AMD,SWEEP,227,7.431,B,CALL,210,197.32,168683,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,331762000000,8635
11/25/2025,10:36:54 AM,IBIT,BLOCK,1000,1.59,B,CALL,49.5,49.255,159000,12/5/2025,MAGENTA,0.52,10,F,ETF,None,F,F,0,2803
11/25/2025,10:36:54 AM,ZM,SWEEP,226,2.07,A,CALL,100,87.965,46782,2/20/2026,MAGENTA,0.34,87,F,STOCK,Information Technology,F,F,23789000000,1418
11/25/2025,10:36:52 AM,MBLY,BLOCK,500,0.87,B,PUT,8,11.0939,43500,11/20/2026,YELLOW,0.58,360,F,STOCK,Information Technology,F,F,9104000000,0
11/25/2025,10:36:47 AM,IWM,SWEEP,1750,1.488,A,CALL,242,243.09,260429,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,67758000000,2709
11/25/2025,10:36:43 AM,TSLA,SWEEP,507,0.834,B,PUT,380,409.32,42279,11/28/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,10:36:43 AM,TSLA,SWEEP,124,7.1,A,CALL,410,409.32,88040,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:36:42 AM,IWM,SWEEP,510,0.41,B,PUT,242,243.075,20920,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:36:42 AM,AMD,SWEEP,360,0.75,B,PUT,165,197.325,27000,12/5/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:36:41 AM,AMD,SWEEP,790,0.76,B,PUT,165,197.27,60040,12/5/2025,MAGENTA,0.75,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:36:39 AM,GOOG,BLOCK,102,3.098,A,CALL,330,325.8,31600,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:36:39 AM,DOW,SWEEP,710,1.25,A,CALL,22.5,23.16,88750,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,15779000000,6245
11/25/2025,10:36:35 AM,AFRM,SWEEP,198,0.72,B,PUT,65,67.24,14257,11/28/2025,WHITE,0.67,3,F,STOCK,Industrials,F,T,21250000000,1441
11/25/2025,10:36:34 AM,AAPL,SWEEP,185,1.987,AA,CALL,280,279.2567,36753,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:36:34 AM,TSLA,BLOCK,130,2.75,B,PUT,395,408.845,35750,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:36:34 AM,TSLA,BLOCK,500,0.87,B,PUT,380,408.845,43500,11/28/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,10:36:33 AM,GOOG,SWEEP,202,3.95,B,CALL,327.5,325.395,79798,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:36:32 AM,AAPL,SWEEP,237,1.951,AA,CALL,280,279.238,46247,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:36:32 AM,SPY,BLOCK,250,12.1,,CALL,660,669.13,302500,12/2/2025,WHITE,0.17,7,F,ETF,None,F,F,679382000000,631
11/25/2025,10:36:32 AM,IREN,SWEEP,200,1.79,A,CALL,75,45.0158,35800,1/16/2026,WHITE,1.22,52,F,STOCK,Information Technology,F,F,11979000000,5096
11/25/2025,10:36:32 AM,SPXW,BLOCK,114,9.109,B,CALL,6720,0,103840,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:36:31 AM,IREN,SWEEP,206,4.4,A,CALL,48,45.0116,90640,12/19/2025,WHITE,1.21,24,F,STOCK,Information Technology,F,F,11979000000,1139
11/25/2025,10:36:31 AM,AVGO,SWEEP,120,9.15,B,CALL,385,376.8417,109802,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,1606548000000,1956
11/25/2025,10:36:31 AM,AAPL,SWEEP,320,1.93,A,CALL,280,279.2172,61760,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:36:27 AM,JPM,SWEEP,114,1.61,B,CALL,302.5,300.17,18354,11/28/2025,WHITE,0.24,3,F,STOCK,Financials,F,T,811288000000,1446
11/25/2025,10:36:27 AM,JPM,SWEEP,137,4.751,B,PUT,300,300.17,65095,12/5/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,811288000000,394
11/25/2025,10:36:26 AM,JPM,SWEEP,1393,0.39,A,PUT,290,300.17,54329,11/28/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,811288000000,4240
11/25/2025,10:36:26 AM,COST,SWEEP,186,40.8,A,CALL,920,889.685,758880,3/20/2026,WHITE,0.26,114,F,STOCK,Consumer Discretionary,F,F,398422000000,1134
11/25/2025,10:36:25 AM,BTBT,SWEEP,250,0.7,A,CALL,2,2.15,17500,5/15/2026,WHITE,1.11,170,F,STOCK,Information Technology,F,F,676000000,4179
11/25/2025,10:36:25 AM,SMR,BLOCK,150,0.75,B,CALL,18.5,18.465,11250,11/28/2025,WHITE,1.15,3,F,STOCK,None,F,T,5551000000,400
11/25/2025,10:36:23 AM,HOOD,SWEEP,950,0.45,A,PUT,90,111.3816,42750,12/5/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,96482000000,2546
11/25/2025,10:36:23 AM,TSLA,SWEEP,116,9.213,BB,CALL,420,408.2701,106866,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,10:36:23 AM,CLSK,SWEEP,200,0.7,A,CALL,18,11,14000,2/20/2026,YELLOW,1.08,87,T,STOCK,None,F,F,2898000000,193
11/25/2025,10:36:23 AM,TSLA,SWEEP,145,4.042,AA,PUT,400,408.2701,58606,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:36:23 AM,TSLA,BLOCK,200,20.0,B,PUT,420,408.2301,400000,12/5/2025,WHITE,0.49,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2667
11/25/2025,10:36:22 AM,IWM,BLOCK,750,19.65,A,PUT,225,242.865,1473750,12/17/2027,WHITE,0.24,752,F,ETF,None,F,F,67758000000,3363
11/25/2025,10:36:22 AM,NVDA,SWEEP,500,2.41,A,CALL,185,171.37,120500,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:36:20 AM,GOOG,SWEEP,106,2.45,A,PUT,320,325.61,25968,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:36:19 AM,META,SWEEP,100,12.351,A,CALL,630,626.525,123510,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:36:19 AM,GOOGL,BLOCK,170,3.3,B,CALL,370,325.802,56100,1/2/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,3615997000000,239
11/25/2025,10:36:16 AM,PYPL,SWEEP,247,1.013,A,CALL,65,61.4295,25029,12/19/2025,WHITE,0.36,24,F,STOCK,Industrials,F,F,56672000000,9858
11/25/2025,10:36:15 AM,GOOG,BLOCK,100,7.0,B,PUT,330,325.94,70000,11/28/2025,YELLOW,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,92
11/25/2025,10:36:15 AM,OKLO,BLOCK,150,2.3,,PUT,80,82.85,34500,11/28/2025,WHITE,1.21,3,F,STOCK,None,F,T,13776000000,1988
11/25/2025,10:36:14 AM,XPEV,SWEEP,940,0.81,A,CALL,24,20.89,76140,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,19322000000,5136
11/25/2025,10:36:14 AM,IWM,BLOCK,500,0.47,A,PUT,242,242.885,23500,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:36:12 AM,WULF,SWEEP,421,3.15,B,CALL,14,12.615,132615,5/15/2026,WHITE,1.06,170,F,STOCK,Materials,F,F,4726000000,7360
11/25/2025,10:36:12 AM,AVGO,SWEEP,315,2.47,AA,CALL,390,376.7022,77808,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,10:36:12 AM,TSLA,BLOCK,100,6.9,B,CALL,410,408.8086,69000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:36:10 AM,MSFT,BLOCK,179,0.78,B,CALL,550,468.855,13962,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,15770
11/25/2025,10:36:07 AM,RKT,BLOCK,200,0.65,B,CALL,21,19.305,13000,12/19/2025,WHITE,0.64,24,F,STOCK,Financials,F,F,36702000000,22647
11/25/2025,10:36:07 AM,TSLA,BLOCK,150,3.2,A,CALL,420,408.895,48000,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:36:07 AM,GOOG,SWEEP,123,4.151,B,CALL,327.5,326.06,51059,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:36:04 AM,AMD,SWEEP,1124,0.78,B,PUT,165,197.02,87672,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:36:03 AM,EOSE,SWEEP,233,1.52,B,CALL,20,12.745,35416,3/20/2026,WHITE,1.18,114,F,STOCK,Industrials,F,F,3562000000,9207
11/25/2025,10:36:02 AM,MSFT,BLOCK,100,2.72,A,CALL,520,468.94,27200,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,3508974000000,33182
11/25/2025,10:36:02 AM,ASPI,SWEEP,195,1.184,B,CALL,8,5.67,23082,3/20/2026,WHITE,1.45,114,F,STOCK,Health Care,F,F,661000000,1234
11/25/2025,10:36:01 AM,GOOG,BLOCK,110,15.5,A,PUT,330,326.145,170500,12/26/2025,YELLOW,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,10:36:01 AM,META,BLOCK,100,5.4,A,PUT,622.5,626.46,54000,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,320
11/25/2025,10:35:59 AM,GOOGL,BLOCK,100,2.5,A,CALL,345,326.34,25000,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,457
11/25/2025,10:35:57 AM,QS,SWEEP,303,1.69,A,PUT,12,11.795,51207,1/16/2026,WHITE,0.91,52,F,STOCK,Industrials,F,F,6897000000,4895
11/25/2025,10:35:53 AM,SPY,BLOCK,200,6.12,A,CALL,663,668.875,122400,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,2733
11/25/2025,10:35:53 AM,PYPL,BLOCK,998,1.009,B,CALL,65,61.395,100738,12/19/2025,WHITE,0.36,24,F,STOCK,Industrials,F,F,56672000000,9858
11/25/2025,10:35:53 AM,AAPL,SWEEP,264,1.9,A,CALL,280,279.03,50152,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:35:53 AM,MSFT,SWEEP,220,0.8,B,CALL,480,468.8415,17600,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,10:35:52 AM,GOOGL,SWEEP,1000,2.2,A,PUT,320,326.6898,220000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:35:49 AM,TFC,SWEEP,160,2.308,A,PUT,37.5,46.3904,36926,1/15/2027,WHITE,0.31,416,F,STOCK,Financials,F,F,58180000000,1122
11/25/2025,10:35:49 AM,SPY,SWEEP,1151,1.763,BB,PUT,669,668.8609,202953,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:35:47 AM,GLD,SWEEP,176,8.85,A,CALL,380,379.9543,155760,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,19321
11/25/2025,10:35:46 AM,ASPI,BLOCK,157,1.18,B,CALL,8,5.66,18526,3/20/2026,WHITE,1.45,114,F,STOCK,Health Care,F,F,661000000,1234
11/25/2025,10:35:41 AM,NBIS,BLOCK,156,8.6,A,CALL,115,86.3975,134160,2/20/2026,WHITE,1.01,87,F,STOCK,Information Technology,F,F,19628000000,727
11/25/2025,10:35:41 AM,NVDA,BLOCK,201,4.0,,PUT,172.5,171.358,80400,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:35:40 AM,BTBT,SWEEP,250,0.7,A,CALL,2,2.15,17500,5/15/2026,WHITE,1.11,170,F,STOCK,Information Technology,F,F,676000000,4179
11/25/2025,10:35:39 AM,NVDA,BLOCK,200,10.666,A,PUT,170,171.3599,213328,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,40960
11/25/2025,10:35:37 AM,TSLA,SWEEP,123,7.086,AA,CALL,410,409.2587,87160,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:35:33 AM,SPY,SWEEP,1011,1.728,BB,PUT,669,668.9,174669,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:35:33 AM,NVDA,SWEEP,600,0.22,B,CALL,185,171.275,13200,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,10:35:33 AM,NVDA,SWEEP,198,1.85,A,CALL,175,171.2853,36630,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:35:32 AM,GLD,BLOCK,200,2.0,,CALL,384,379.98,40000,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,136496000000,73
11/25/2025,10:35:32 AM,UNH,SWEEP,101,1.1,B,CALL,370,325.11,11112,12/19/2025,WHITE,0.35,24,F,STOCK,Financials,F,F,289841000000,7705
11/25/2025,10:35:31 AM,ALT,BLOCK,990,0.16,B,CALL,5,5.02,15840,11/28/2025,WHITE,0.82,3,F,STOCK,Health Care,F,T,501000000,2928
11/25/2025,10:35:30 AM,META,SWEEP,93,8.402,B,CALL,625,626.695,78138,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:35:29 AM,META,SWEEP,105,6.269,A,PUT,625,626.6951,65820,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,10:35:29 AM,TSLA,BLOCK,181,3.1,A,CALL,445,409.045,56108,12/5/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2640
11/25/2025,10:35:28 AM,MSFT,BLOCK,100,1.27,A,CALL,490,468.9516,12700,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3508974000000,1966
11/25/2025,10:35:25 AM,PACB,BLOCK,200,0.6,A,CALL,3,2.51,12000,6/18/2026,WHITE,1.01,204,F,STOCK,Health Care,F,F,670000000,556
11/25/2025,10:35:25 AM,MSFT,SWEEP,422,7.35,B,CALL,550,468.875,310173,4/17/2026,WHITE,0.26,142,F,STOCK,Information Technology,F,F,3508974000000,1176
11/25/2025,10:35:24 AM,QQQ,SWEEP,400,3.6,B,CALL,604,601.59,144000,11/28/2025,MAGENTA,0.21,3,F,ETF,None,F,T,385079000000,1346
11/25/2025,10:35:23 AM,MSTR,SWEEP,500,0.8,A,PUT,40,171.62,40000,3/20/2026,WHITE,1.43,114,F,STOCK,Information Technology,F,F,48993000000,4457
11/25/2025,10:35:23 AM,JPM,SWEEP,997,0.41,A,PUT,290,300.1068,40877,11/28/2025,WHITE,0.3,3,F,STOCK,Financials,F,T,811288000000,4240
11/25/2025,10:35:23 AM,BA,BLOCK,300,3.1,B,CALL,180,178.6146,93000,12/5/2025,WHITE,0.31,10,F,STOCK,Industrials,F,F,136589000000,1550
11/25/2025,10:35:20 AM,SPY,BLOCK,626,3.31,A,CALL,670,668.9312,207203,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,10:35:20 AM,MSTR,SWEEP,500,0.8,B,PUT,40,171.7437,40000,3/20/2026,WHITE,1.43,114,F,STOCK,Information Technology,F,F,48993000000,4457
11/25/2025,10:35:20 AM,MSFT,BLOCK,103,18.55,B,PUT,475,468.9273,191065,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,3508974000000,8036
11/25/2025,10:35:19 AM,NVDA,SWEEP,454,2.937,AA,PUT,170,171.268,133327,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:35:19 AM,NVDA,BLOCK,155,1.0,B,CALL,200,171.25,15500,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:35:19 AM,META,BLOCK,822,12.65,B,CALL,650,626.8,1039830,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,10539
11/25/2025,10:35:18 AM,NFLX,BLOCK,200,0.59,B,CALL,109.5,104.38,11800,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,441995000000,3370
11/25/2025,10:35:17 AM,NVDA,BLOCK,409,1.0,A,CALL,200,171.24,40900,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:35:16 AM,CVX,SWEEP,152,0.81,A,PUT,148,148.635,12312,11/28/2025,WHITE,0.2,3,F,STOCK,Energy,F,T,301987000000,688
11/25/2025,10:35:16 AM,AVGO,BLOCK,200,0.93,B,CALL,400,376.01,18600,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,10:35:16 AM,IBIT,SWEEP,3694,0.28,A,CALL,85,49.2955,103432,2/20/2026,WHITE,0.61,87,F,ETF,None,F,F,0,11065
11/25/2025,10:35:15 AM,NVDA,SWEEP,408,1.0,A,CALL,200,171.2323,40800,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:35:15 AM,TSM,SWEEP,224,3.851,B,CALL,285,277.3537,86255,12/5/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1426611000000,551
11/25/2025,10:35:14 AM,NVDA,SWEEP,408,1.0,A,CALL,200,171.29,40800,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:35:14 AM,SPY,BLOCK,1013,1.73,A,PUT,669,668.96,175261,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:35:14 AM,NKE,BLOCK,278,0.93,A,CALL,75,63.81,25854,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,F,F,92831000000,19607
11/25/2025,10:35:13 AM,NVDA,SWEEP,408,1.0,A,CALL,200,171.28,40800,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:35:12 AM,NVDA,BLOCK,1120,1.0,B,CALL,200,171.295,112000,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:35:12 AM,ET,SWEEP,200,1.54,A,CALL,15,16.2814,30800,1/16/2026,WHITE,0.36,52,F,STOCK,Energy,F,F,56685000000,14860
11/25/2025,10:35:11 AM,SOFI,SWEEP,297,1.78,A,PUT,27,27.4,52866,12/19/2025,WHITE,0.72,24,F,STOCK,Financials,F,F,30376000000,12753
11/25/2025,10:35:09 AM,DIS,BLOCK,250,1.38,B,PUT,100,103.53,34500,12/19/2025,WHITE,0.27,24,F,STOCK,Communication Services,F,F,186169000000,11441
11/25/2025,10:35:08 AM,META,SWEEP,672,12.65,A,CALL,650,627.08,850070,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,10539
11/25/2025,10:35:08 AM,META,BLOCK,101,1.26,,CALL,647.5,627.08,12726,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,3354
11/25/2025,10:35:07 AM,NVDA,SWEEP,154,3.0,B,CALL,172.5,171.4254,46201,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:35:07 AM,BBAI,BLOCK,352,0.61,B,CALL,7,6.04,21472,1/16/2026,WHITE,1.04,52,F,STOCK,Information Technology,F,F,2357000000,32254
11/25/2025,10:35:05 AM,SPXW,BLOCK,155,14.421,BB,CALL,6710,0,223520,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,10:35:04 AM,IREN,BLOCK,236,3.77,B,CALL,60,45.2001,88970,1/16/2026,WHITE,1.19,52,F,STOCK,Information Technology,F,F,11979000000,12926
11/25/2025,10:35:04 AM,MSFT,BLOCK,200,0.82,B,CALL,480,468.97,16400,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,10:35:04 AM,MSTR,SWEEP,418,0.65,A,PUT,150,172.0745,27170,11/28/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,48993000000,8304
11/25/2025,10:35:04 AM,MSFT,SWEEP,199,0.93,A,PUT,370,468.9415,18507,1/16/2026,WHITE,0.36,52,F,STOCK,Information Technology,F,F,3508974000000,4255
11/25/2025,10:35:03 AM,PDD,BLOCK,200,3.8,,PUT,105,114.51,76000,3/20/2026,WHITE,0.33,114,F,STOCK,Industrials,F,F,157646000000,3940
11/25/2025,10:35:03 AM,META,SWEEP,239,0.449,A,CALL,660,626.9788,10725,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,10:35:03 AM,GOOGL,BLOCK,100,2.8,B,CALL,332.5,327,28000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:35:03 AM,META,SWEEP,317,0.45,A,CALL,660,626.84,14263,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,10:35:02 AM,QQQ,SWEEP,1466,0.88,A,PUT,585,601.87,129008,11/28/2025,WHITE,0.27,3,F,ETF,None,F,T,385079000000,21446
11/25/2025,10:35:02 AM,VZ,BLOCK,200,0.6,A,CALL,40.5,40.6566,12000,12/5/2025,WHITE,0.2,10,F,STOCK,Information Technology,F,F,173843000000,1481
11/25/2025,10:35:01 AM,SPY,SWEEP,234,8.59,B,CALL,663,669.21,201006,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,679382000000,1942
11/25/2025,10:35:00 AM,META,SWEEP,350,0.439,AA,CALL,660,626.98,15374,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,10:34:59 AM,NVDA,SWEEP,200,2.37,A,CALL,180,171.7086,47400,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:34:57 AM,TSLA,BLOCK,151,6.95,B,CALL,410,409.0745,104945,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:34:57 AM,NVDA,SWEEP,191,1.99,A,CALL,175,171.7,38008,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:34:56 AM,NVDA,SWEEP,500,2.939,A,CALL,200,171.7286,146963,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:34:56 AM,TSLA,BLOCK,166,8.05,B,PUT,395,409.0287,133630,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2972
11/25/2025,10:34:55 AM,QQQ,BLOCK,200,7.5,B,PUT,600,602.37,150000,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,10:34:53 AM,AAPL,BLOCK,201,1.43,BB,PUT,277.5,279.5629,28744,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,10:34:52 AM,MSTX,BLOCK,500,0.25,B,CALL,21,5.27,12500,3/20/2026,YELLOW,1.62,114,F,ETF,None,F,F,0,334
11/25/2025,10:34:52 AM,META,SWEEP,128,6.028,B,CALL,630,627.095,77161,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:34:51 AM,SPXW,SWEEP,78,22.432,BB,CALL,6700,0,174970,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,10:34:50 AM,BA,BLOCK,300,3.3,A,CALL,180,178.895,99000,12/5/2025,WHITE,0.32,10,F,STOCK,Industrials,F,F,136589000000,1550
11/25/2025,10:34:49 AM,NVDA,BLOCK,200,6.97,B,PUT,145,171.74,139400,3/20/2026,WHITE,0.5,114,F,STOCK,Information Technology,F,F,4346784000000,20803
11/25/2025,10:34:46 AM,MSFT,SWEEP,195,0.93,B,PUT,370,469.3129,18135,1/16/2026,WHITE,0.37,52,F,STOCK,Information Technology,F,F,3508974000000,4255
11/25/2025,10:34:45 AM,SOFI,SWEEP,181,1.98,B,CALL,27,27.4411,35838,12/12/2025,WHITE,0.74,17,F,STOCK,Financials,F,F,30376000000,1277
11/25/2025,10:34:42 AM,IBIT,BLOCK,500,2.52,A,CALL,53,49.375,126000,1/16/2026,WHITE,0.52,52,F,ETF,None,F,F,0,7436
11/25/2025,10:34:42 AM,MSTX,SWEEP,2229,0.25,,CALL,21,5.28,55725,3/20/2026,YELLOW,1.62,114,F,ETF,None,F,F,0,334
11/25/2025,10:34:42 AM,MSFT,SWEEP,103,2.8,B,CALL,520,469.305,28840,1/16/2026,WHITE,0.23,52,F,STOCK,Information Technology,F,F,3508974000000,33182
11/25/2025,10:34:40 AM,NVDA,SWEEP,500,2.22,A,CALL,205,171.8086,111000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,10:34:40 AM,GOOGL,SWEEP,100,5.549,A,CALL,335,327.61,55489,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,10:34:39 AM,DIS,BLOCK,250,1.41,A,PUT,100,103.415,35250,12/19/2025,WHITE,0.27,24,F,STOCK,Communication Services,F,F,186169000000,11441
11/25/2025,10:34:31 AM,GOOG,SWEEP,886,0.56,A,PUT,310,327.659,49616,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:34:30 AM,VG,BLOCK,445,1.85,A,CALL,7.5,6.815,82325,12/18/2026,YELLOW,0.75,388,F,STOCK,Energy,F,F,17748000000,146
11/25/2025,10:34:29 AM,NVDA,SWEEP,151,0.68,A,CALL,180,171.72,10268,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:34:29 AM,MSFT,SWEEP,112,0.95,B,PUT,370,469.3591,10640,1/16/2026,WHITE,0.37,52,F,STOCK,Information Technology,F,F,3508974000000,4255
11/25/2025,10:34:29 AM,TSLA,BLOCK,104,3.8,B,PUT,400,409.13,39524,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:34:28 AM,NVDA,SWEEP,192,1.95,B,CALL,175,171.645,37448,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:34:27 AM,ORCL,BLOCK,200,3.04,A,PUT,190,192.5431,60800,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,566623000000,3099
11/25/2025,10:34:25 AM,WULF,BLOCK,500,2.54,B,CALL,13,12.685,127000,2/20/2026,WHITE,1.08,87,F,STOCK,Materials,F,F,4726000000,2757
11/25/2025,10:34:25 AM,B,SWEEP,411,0.727,AA,CALL,39,39.285,29888,11/28/2025,WHITE,0.4,3,F,STOCK,Materials,F,T,61675000000,1105
11/25/2025,10:34:24 AM,META,BLOCK,99,2.89,B,CALL,640,628.2959,28611,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:34:23 AM,META,BLOCK,92,13.1,A,CALL,630,628.235,120520,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:34:21 AM,NVDA,BLOCK,200,0.69,A,CALL,180,171.69,13800,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:34:18 AM,RDDT,BLOCK,160,33.5,B,CALL,220,211.08,536000,3/20/2026,WHITE,0.78,114,F,STOCK,Communication Services,F,F,34768000000,1007
11/25/2025,10:34:18 AM,PDD,SWEEP,200,4.498,A,CALL,130,114.56,89960,4/17/2026,WHITE,0.33,142,F,STOCK,Industrials,F,F,157646000000,1474
11/25/2025,10:34:18 AM,AMD,BLOCK,210,7.65,A,CALL,470,197.36,160650,1/15/2027,MAGENTA,0.59,416,F,STOCK,Information Technology,F,F,331762000000,348
11/25/2025,10:34:16 AM,RGTI,BLOCK,200,0.99,B,CALL,25.5,25.41,19800,11/28/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,7647000000,1714
11/25/2025,10:34:15 AM,AMZN,SWEEP,773,0.29,B,CALL,235,226.83,22417,11/28/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,17024
11/25/2025,10:34:15 AM,CLSK,SWEEP,200,0.72,,CALL,18,11.059,14400,2/20/2026,YELLOW,1.08,87,T,STOCK,None,F,F,2898000000,193
11/25/2025,10:34:15 AM,HIMS,BLOCK,205,0.49,B,PUT,33,37.315,10045,12/5/2025,MAGENTA,0.83,10,F,STOCK,Health Care,F,F,7901000000,356
11/25/2025,10:34:14 AM,AMD,SWEEP,501,1.69,B,CALL,240,197.34,84669,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,11462
11/25/2025,10:34:13 AM,META,BLOCK,100,1.12,AA,CALL,650,628.3807,11200,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:34:12 AM,NVDA,BLOCK,233,1.99,B,CALL,175,171.75,46367,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:34:10 AM,NVDA,BLOCK,581,9.05,A,PUT,130,171.745,525807,9/18/2026,WHITE,0.48,296,F,STOCK,Information Technology,F,F,4346784000000,29412
11/25/2025,10:34:10 AM,NVDA,SWEEP,591,1.72,B,CALL,182.5,171.745,101652,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:34:10 AM,NVDA,SWEEP,279,1.73,B,CALL,182.5,171.745,48267,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:34:09 AM,GOOGL,SWEEP,150,3.05,A,CALL,332.5,327.86,45750,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:34:09 AM,NVDA,SWEEP,1130,1.73,B,CALL,182.5,171.7993,195490,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:34:09 AM,IWM,BLOCK,150,1.42,A,PUT,243,242.9,21300,11/26/2025,YELLOW,0.27,1,F,ETF,None,F,T,67758000000,14
11/25/2025,10:34:08 AM,META,BLOCK,100,4.6,B,PUT,622.5,628.415,46000,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,320
11/25/2025,10:34:05 AM,ZM,SWEEP,1283,2.0,A,CALL,100,87.65,256600,2/20/2026,MAGENTA,0.34,87,F,STOCK,Information Technology,F,F,23789000000,1418
11/25/2025,10:34:05 AM,ZM,SWEEP,344,3.2,A,CALL,95,87.65,110075,2/20/2026,WHITE,0.34,87,F,STOCK,Information Technology,F,F,23789000000,383
11/25/2025,10:34:04 AM,LYFT,SWEEP,400,2.99,A,CALL,20,19.53,119600,4/17/2026,WHITE,0.64,142,F,STOCK,Industrials,F,F,7899000000,1146
11/25/2025,10:34:04 AM,MU,SWEEP,174,3.75,B,PUT,215,219.735,65250,11/28/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,233110000000,1916
11/25/2025,10:34:02 AM,IREN,SWEEP,1221,7.7,A,CALL,60,45.54,940120,3/20/2026,WHITE,1.18,114,F,STOCK,Information Technology,F,F,11979000000,25860
11/25/2025,10:34:02 AM,IREN,SWEEP,163,8.95,A,CALL,55,45.5168,145885,3/20/2026,WHITE,1.19,114,F,STOCK,Information Technology,F,F,11979000000,18488
11/25/2025,10:33:59 AM,RDDT,SWEEP,400,9.188,A,CALL,250,211.1547,367503,1/16/2026,WHITE,0.68,52,F,STOCK,Communication Services,F,F,34768000000,2880
11/25/2025,10:33:59 AM,CLSK,BLOCK,200,0.72,A,CALL,18,11.06,14400,2/20/2026,YELLOW,1.08,87,T,STOCK,None,F,F,2898000000,193
11/25/2025,10:33:58 AM,GOOG,SWEEP,308,0.55,A,PUT,287.5,327.86,16940,12/5/2025,MAGENTA,0.49,10,F,STOCK,Communication Services,F,F,3615876000000,381
11/25/2025,10:33:56 AM,META,BLOCK,390,0.44,B,CALL,660,628.278,17160,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,10:33:56 AM,TSLA,SWEEP,112,0.436,BB,CALL,440,409,4878,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,10:33:56 AM,OSCR,BLOCK,185,2.15,A,CALL,20,16.63,39775,3/20/2026,WHITE,0.88,114,F,STOCK,Financials,F,F,3567000000,10934
11/25/2025,10:33:55 AM,NVDA,BLOCK,200,2.2,A,CALL,205,171.835,44000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,10:33:55 AM,VIX,BLOCK,838,1.34,B,CALL,40,0,112292,2/18/2026,WHITE,0,85,F,ETF,None,F,F,0,36044
11/25/2025,10:33:55 AM,TSLA,SWEEP,200,1.22,B,CALL,430,408.74,24400,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,10:33:54 AM,SPXW,BLOCK,1000,1.1,,CALL,6850,0,110000,11/28/2025,WHITE,0,3,F,ETF,None,F,T,0,9792
11/25/2025,10:33:54 AM,PDD,BLOCK,200,2.7,A,PUT,110,114.3676,54000,1/16/2026,WHITE,0.28,52,F,STOCK,Industrials,F,F,157646000000,15007
11/25/2025,10:33:52 AM,NVDA,SWEEP,816,1.0,A,CALL,200,171.7986,81600,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:33:49 AM,NVDA,SWEEP,408,0.996,A,CALL,200,171.8286,40635,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:33:49 AM,TSLA,SWEEP,941,1.206,BB,PUT,350,408.64,113446,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:33:48 AM,NVDA,BLOCK,408,1.0,A,CALL,200,171.82,40800,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:33:48 AM,SPY,SWEEP,501,2.65,,CALL,670,669.57,132766,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,10:33:47 AM,NVDA,BLOCK,408,0.99,,CALL,200,171.788,40392,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:33:47 AM,META,SWEEP,202,2.83,A,CALL,640,628.01,57160,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:33:46 AM,AAPL,BLOCK,200,2.43,B,CALL,320,279.525,48600,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,10:33:46 AM,JPM,BLOCK,100,4.0,A,PUT,275,300.39,40000,1/16/2026,WHITE,0.3,52,F,STOCK,Financials,F,F,811288000000,3045
11/25/2025,10:33:45 AM,NVDA,SWEEP,280,0.84,B,CALL,320,171.8065,23520,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,1686
11/25/2025,10:33:43 AM,QQQ,SWEEP,608,1.74,BB,CALL,603,602.395,105787,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,385079000000,2979
11/25/2025,10:33:43 AM,NVDA,SWEEP,500,2.45,A,CALL,185,171.78,122500,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:33:41 AM,NVDA,SWEEP,223,0.7,AA,CALL,180,171.83,15616,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:33:39 AM,AVGO,BLOCK,108,1.91,B,CALL,395,378.74,20628,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,10:33:35 AM,GOOG,SWEEP,407,0.53,A,PUT,287.5,327.9099,21571,12/5/2025,YELLOW,0.49,10,F,STOCK,Communication Services,F,F,3615876000000,381
11/25/2025,10:33:34 AM,NVDA,SWEEP,1001,0.15,A,CALL,187.5,171.835,15015,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,10:33:33 AM,GAP,SWEEP,220,2.5,A,CALL,25,26.515,55000,1/16/2026,WHITE,0.42,52,F,STOCK,Consumer Discretionary,F,F,9261000000,10702
11/25/2025,10:33:33 AM,AAPL,BLOCK,699,7.35,A,CALL,320,279.56,513765,5/15/2026,WHITE,0.26,170,F,STOCK,Information Technology,F,F,4011631000000,2808
11/25/2025,10:33:33 AM,HOOD,SWEEP,951,0.3,B,PUT,100,111.78,28530,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,96482000000,5111
11/25/2025,10:33:33 AM,DIS,BLOCK,250,1.42,B,PUT,100,103.35,35500,12/19/2025,WHITE,0.27,24,F,STOCK,Communication Services,F,F,186169000000,11441
11/25/2025,10:33:30 AM,AVGO,SWEEP,160,5.801,B,PUT,375,378.2733,92809,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,10:33:28 AM,META,BLOCK,500,0.42,B,CALL,660,627.8202,21000,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,10:33:24 AM,SPXW,BLOCK,101,21.701,B,CALL,6700,0,219180,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,10:33:22 AM,ZM,BLOCK,284,1.9,B,CALL,95,87.498,53960,1/16/2026,WHITE,0.34,52,F,STOCK,Information Technology,F,F,23789000000,2254
11/25/2025,10:33:21 AM,CLSK,BLOCK,200,0.72,A,CALL,18,11.045,14400,2/20/2026,YELLOW,1.09,87,T,STOCK,None,F,F,2898000000,193
11/25/2025,10:33:21 AM,AVGO,SWEEP,104,13.9,B,PUT,360,378.18,144560,12/12/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,1606548000000,650
11/25/2025,10:33:20 AM,NVDA,BLOCK,200,2.89,B,CALL,200,171.658,57800,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:33:19 AM,NVDA,SWEEP,200,0.57,A,PUT,160,171.6799,11400,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:33:19 AM,EOG,BLOCK,1881,0.45,B,PUT,104,105.27,84645,11/28/2025,MAGENTA,0.25,3,F,STOCK,Energy,F,T,58041000000,3464
11/25/2025,10:33:18 AM,DAL,BLOCK,200,2.53,A,PUT,40,62.2475,50600,1/15/2027,WHITE,0.49,416,F,STOCK,Industrials,F,F,38244000000,3852
11/25/2025,10:33:14 AM,GOOG,SWEEP,977,0.62,A,PUT,290,327.655,60574,12/5/2025,MAGENTA,0.48,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,10:33:13 AM,NVDA,BLOCK,200,5.7,A,CALL,245,171.6,114000,6/18/2026,WHITE,0.45,204,F,STOCK,Information Technology,F,F,4346784000000,4859
11/25/2025,10:33:10 AM,NVDA,BLOCK,337,12.12,B,PUT,140,171.5099,408444,9/18/2026,WHITE,0.47,296,F,STOCK,Information Technology,F,F,4346784000000,19346
11/25/2025,10:33:09 AM,MSFT,SWEEP,194,6.113,B,CALL,545,468.865,118593,3/20/2026,WHITE,0.26,114,F,STOCK,Information Technology,F,F,3508974000000,935
11/25/2025,10:33:09 AM,META,SWEEP,500,0.42,B,CALL,660,627.6388,21000,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,10:33:08 AM,GOOG,BLOCK,100,3.8,A,CALL,340,327.525,38000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1007
11/25/2025,10:33:08 AM,NVDA,SWEEP,523,2.76,B,PUT,170,171.535,144348,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:33:08 AM,TSLA,BLOCK,100,14.15,A,CALL,430,408.8716,141500,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9469
11/25/2025,10:33:06 AM,NVDA,BLOCK,163,12.12,B,PUT,140,171.57,197556,9/18/2026,WHITE,0.47,296,F,STOCK,Information Technology,F,F,4346784000000,19346
11/25/2025,10:33:03 AM,NVDA,BLOCK,181,4.45,A,CALL,170,171.59,80545,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:33:01 AM,NVDA,BLOCK,160,3.25,,CALL,230,171.559,52000,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:33:01 AM,GOOGL,BLOCK,100,9.15,B,CALL,400,327.444,91500,3/20/2026,MAGENTA,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,10:33:01 AM,CLSK,BLOCK,200,0.72,B,CALL,18,11.05,14400,2/20/2026,YELLOW,1.08,87,T,STOCK,None,F,F,2898000000,193
11/25/2025,10:33:01 AM,NVDA,BLOCK,1000,10.0,B,CALL,165,171.52,1000000,12/5/2025,YELLOW,0.55,10,F,STOCK,Information Technology,F,F,4346784000000,650
11/25/2025,10:33:01 AM,TSLA,SWEEP,105,1.2,B,CALL,430,408.4,12600,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,10:33:00 AM,TSLA,BLOCK,100,4.05,A,PUT,400,408.4,40500,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:33:00 AM,LYFT,SWEEP,400,3.098,A,CALL,19,19.5102,123913,3/20/2026,MAGENTA,0.65,114,F,STOCK,Industrials,F,F,7899000000,571
11/25/2025,10:33:00 AM,AVGO,SWEEP,209,1.25,AA,CALL,400,378.58,26129,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,10:32:57 AM,GOOG,SWEEP,511,0.6,A,PUT,290,327.49,30660,12/5/2025,MAGENTA,0.47,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,10:32:56 AM,AAPL,BLOCK,200,3.95,,PUT,282.5,279.4786,79000,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,472
11/25/2025,10:32:54 AM,MSFT,SWEEP,325,7.0,B,CALL,540,469.02,227500,3/20/2026,WHITE,0.26,114,F,STOCK,Information Technology,F,F,3508974000000,3471
11/25/2025,10:32:54 AM,INTC,BLOCK,200,0.74,B,CALL,35.5,35.62,14800,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,164806000000,3654
11/25/2025,10:32:54 AM,NVDA,BLOCK,151,1.98,A,CALL,175,171.7186,29898,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:32:52 AM,ORCL,BLOCK,297,0.75,A,PUT,180,192.66,22275,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,566623000000,3629
11/25/2025,10:32:50 AM,ALB,SWEEP,255,0.93,A,CALL,128,122.67,23715,11/28/2025,YELLOW,0.62,3,F,STOCK,Materials,F,T,13749000000,31
11/25/2025,10:32:47 AM,TSM,SWEEP,504,2.94,B,PUT,275,277.45,148176,11/28/2025,WHITE,0.41,3,F,STOCK,Information Technology,F,T,1426611000000,1124
11/25/2025,10:32:45 AM,SNY,SWEEP,427,0.55,A,PUT,47.5,49.5,23485,12/19/2025,WHITE,0.26,24,F,STOCK,Health Care,F,F,121867000000,1724
11/25/2025,10:32:44 AM,LI,BLOCK,1000,3.5,B,CALL,17,18.1337,350000,6/18/2026,YELLOW,0.53,204,T,STOCK,Consumer Discretionary,F,F,18868000000,202
11/25/2025,10:32:43 AM,FRSH,BLOCK,500,0.65,B,CALL,25,12.285,32500,1/15/2027,WHITE,0.56,416,F,STOCK,Information Technology,F,F,3341000000,6803
11/25/2025,10:32:43 AM,NVDA,SWEEP,200,7.4,B,PUT,170,171.7972,148000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,10:32:39 AM,CRWV,BLOCK,161,1.75,BB,CALL,70,68.477,28180,11/28/2025,MAGENTA,0.97,3,F,STOCK,Information Technology,F,T,27685000000,1705
11/25/2025,10:32:38 AM,AMD,BLOCK,400,6.2,B,CALL,195,197.1,248000,11/28/2025,YELLOW,0.71,3,F,STOCK,Information Technology,F,T,331762000000,348
11/25/2025,10:32:34 AM,MSTR,SWEEP,300,0.4,B,PUT,145,172.41,12000,11/28/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,48993000000,2194
11/25/2025,10:32:33 AM,U,SWEEP,465,0.57,BB,PUT,40,40.91,26495,11/28/2025,YELLOW,0.66,3,F,STOCK,Information Technology,F,T,16590000000,132
11/25/2025,10:32:33 AM,MSTR,BLOCK,2857,0.19,B,CALL,200,172.41,54283,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,10:32:33 AM,META,BLOCK,103,5.951,BB,CALL,630,627.3202,61300,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:32:31 AM,IREN,SWEEP,1671,4.9,B,CALL,55,45.57,818790,1/16/2026,WHITE,1.17,52,F,STOCK,Information Technology,F,F,11979000000,5652
11/25/2025,10:32:30 AM,NVDA,SWEEP,515,2.648,BB,PUT,170,171.8086,136386,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:32:29 AM,SOFI,BLOCK,200,1.42,A,CALL,29,27.5163,28400,12/19/2025,WHITE,0.71,24,F,STOCK,Financials,F,F,30376000000,10519
11/25/2025,10:32:29 AM,SPXW,BLOCK,100,10.891,A,CALL,6750,0,108910,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,1891
11/25/2025,10:32:28 AM,FCX,SWEEP,300,1.74,B,CALL,41,41.1533,52200,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,57250000000,4112
11/25/2025,10:32:27 AM,CLSK,BLOCK,200,0.72,B,CALL,18,11.08,14400,2/20/2026,YELLOW,1.08,87,T,STOCK,None,F,F,2898000000,193
11/25/2025,10:32:25 AM,NVDA,SWEEP,205,3.49,A,CALL,185,171.9047,71545,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,10:32:24 AM,SOFI,SWEEP,205,0.74,A,CALL,27.5,27.5399,15170,11/28/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,10:32:23 AM,SPY,SWEEP,100,11.49,A,PUT,670,669.59,114898,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,10:32:22 AM,NVDA,SWEEP,247,0.55,B,PUT,160,171.92,13585,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:32:21 AM,TSLA,SWEEP,626,1.206,BB,PUT,350,409.39,75508,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:32:21 AM,NVDA,SWEEP,243,0.55,B,PUT,160,171.945,13365,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:32:20 AM,SPY,SWEEP,527,2.079,AA,CALL,669,669.61,109566,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:32:20 AM,TSLA,BLOCK,103,7.051,B,CALL,410,409.1973,72624,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:32:20 AM,NVDA,BLOCK,500,4.75,,PUT,170,171.9286,237500,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,10:32:17 AM,META,BLOCK,247,1.07,B,CALL,650,627.565,26429,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:32:16 AM,COIN,BLOCK,200,35.5,A,PUT,270,243.985,710000,1/2/2026,YELLOW,0.62,38,F,STOCK,Information Technology,F,F,64825000000,47
11/25/2025,10:32:15 AM,MSFT,BLOCK,2000,8.99,A,PUT,450,469.3601,1798000,1/16/2026,WHITE,0.25,52,F,STOCK,Information Technology,F,F,3508974000000,14242
11/25/2025,10:32:15 AM,TSLA,BLOCK,183,11.55,A,CALL,415,409.1373,211365,12/5/2025,MAGENTA,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,10:32:15 AM,NVDA,BLOCK,990,2.38,A,CALL,180,171.885,235620,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:32:13 AM,ZIM,SWEEP,365,2.0,B,PUT,19.16,18.839,73000,1/16/2026,WHITE,0.63,52,F,STOCK,Industrials,F,F,2035000000,23049
11/25/2025,10:32:13 AM,ANF,BLOCK,200,25.0,B,CALL,60,84.0083,500000,1/16/2026,WHITE,0.67,52,T,STOCK,Consumer Discretionary,T,F,3288000000,2954
11/25/2025,10:32:12 AM,NVDA,SWEEP,1001,1.89,AA,PUT,167.5,171.8218,189176,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,10:32:12 AM,NVDA,BLOCK,996,1.72,A,CALL,182.5,171.8218,171312,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:32:12 AM,NVDA,SWEEP,248,0.7,A,CALL,180,171.8218,17360,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:32:11 AM,AEVA,SWEEP,153,1.55,A,CALL,15,10.18,23715,4/17/2026,WHITE,1.12,142,F,STOCK,Information Technology,F,F,589000000,1165
11/25/2025,10:32:09 AM,GOOGL,BLOCK,100,70.5,A,CALL,260,327.4512,705000,1/16/2026,WHITE,0.46,52,F,STOCK,Communication Services,F,F,3615997000000,52914
11/25/2025,10:32:07 AM,NVDA,BLOCK,450,2.38,A,CALL,180,171.7886,107100,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:32:06 AM,ETHE,BLOCK,150,2.3,A,PUT,26,23.785,34500,11/28/2025,YELLOW,0.79,3,F,STOCK,None,F,T,0,21
11/25/2025,10:32:06 AM,NVDA,SWEEP,200,2.92,B,CALL,200,171.795,58400,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:32:04 AM,FCX,SWEEP,300,1.74,A,CALL,41,41.18,52200,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,57250000000,4112
11/25/2025,10:32:04 AM,PNC,BLOCK,200,3.8,B,CALL,210,192.635,76000,3/20/2026,WHITE,0.23,114,F,STOCK,Financials,F,F,73329000000,279
11/25/2025,10:32:01 AM,SGML,BLOCK,300,0.7,,PUT,9,10.055,21000,12/19/2025,WHITE,1.2,24,F,STOCK,None,F,F,1097000000,663
11/25/2025,10:32:01 AM,AEVA,SWEEP,166,1.55,A,CALL,15,10.18,25730,4/17/2026,WHITE,1.12,142,F,STOCK,Information Technology,F,F,589000000,1165
11/25/2025,10:31:58 AM,SGHC,SWEEP,175,3.4,A,CALL,10,12.48,59500,4/17/2026,WHITE,0.68,142,F,STOCK,Consumer Discretionary,F,F,6020000000,73494
11/25/2025,10:31:57 AM,EQT,SWEEP,200,3.95,A,CALL,60,57.3,79000,3/20/2026,WHITE,0.39,114,F,STOCK,Energy,F,F,35590000000,11352
11/25/2025,10:31:56 AM,AVGO,SWEEP,220,7.6,B,PUT,380,379.615,167200,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,662
11/25/2025,10:31:55 AM,XOM,SWEEP,210,3.593,BB,CALL,120,114.91,75461,3/20/2026,WHITE,0.23,114,F,STOCK,Energy,F,F,493745000000,8507
11/25/2025,10:31:53 AM,ORCL,BLOCK,600,50.75,A,PUT,220,192.279,3045000,9/18/2026,WHITE,0.52,296,F,STOCK,Information Technology,F,F,566623000000,4797
11/25/2025,10:31:52 AM,NVDA,SWEEP,250,3.45,A,CALL,185,171.718,86250,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,10:31:51 AM,NVDA,BLOCK,261,3.25,,CALL,230,171.718,84825,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:31:49 AM,QQQ,SWEEP,300,9.588,AA,PUT,570,602.44,287630,1/16/2026,WHITE,0.26,52,F,ETF,None,F,F,385079000000,27230
11/25/2025,10:31:48 AM,SPY,BLOCK,318,11.87,B,CALL,680,669.27,377466,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,10:31:47 AM,META,SWEEP,159,21.554,AA,CALL,1500,627.8,342715,1/21/2028,WHITE,0.41,787,F,STOCK,Communication Services,F,F,1497823000000,5473
11/25/2025,10:31:47 AM,SOC,BLOCK,500,0.45,A,PUT,2,4.425,22500,4/17/2026,YELLOW,1.86,142,F,STOCK,None,F,F,444000000,97
11/25/2025,10:31:47 AM,AMD,SWEEP,300,0.49,B,PUT,175,196.7799,14700,11/28/2025,MAGENTA,0.89,3,F,STOCK,Information Technology,F,T,331762000000,2807
11/25/2025,10:31:45 AM,ORCL,BLOCK,169,54.25,A,PUT,230,192.1916,916825,7/17/2026,WHITE,0.52,233,F,STOCK,Information Technology,F,F,566623000000,421
11/25/2025,10:31:44 AM,META,BLOCK,100,5.2,B,CALL,632.5,627.805,52000,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,10:31:41 AM,AVGO,BLOCK,300,0.49,B,CALL,410,378.88,14700,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,1528
11/25/2025,10:31:41 AM,PLTR,SWEEP,200,2.181,B,CALL,162.5,159.45,43612,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,10:31:41 AM,BABA,SWEEP,2201,2.33,B,CALL,160,157.69,512836,11/28/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:31:41 AM,DGXX,BLOCK,501,0.43,A,PUT,4,4.205,21543,12/19/2025,MAGENTA,1.27,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:31:38 AM,DGXX,BLOCK,1536,0.43,A,PUT,4,4.205,66048,12/19/2025,YELLOW,1.27,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:31:38 AM,JBLU,SWEEP,404,0.32,B,PUT,4.5,4.43,12928,12/19/2025,WHITE,0.63,24,F,STOCK,Industrials,F,F,1523000000,2168
11/25/2025,10:31:38 AM,AAPL,SWEEP,200,2.22,B,PUT,265,279.2851,44400,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:31:37 AM,GOOG,BLOCK,100,3.7,B,PUT,325,327.17,37000,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,10:31:36 AM,NFLX,BLOCK,250,1.12,B,CALL,105,104.81,28000,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,10:31:36 AM,DGXX,BLOCK,750,0.4,B,PUT,4,4.205,30000,12/19/2025,YELLOW,1.2,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:31:35 AM,NVDA,SWEEP,319,2.0,A,CALL,175,171.72,63798,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:31:30 AM,IWM,BLOCK,2192,1.22,A,CALL,242,242.695,267424,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,67758000000,2709
11/25/2025,10:31:29 AM,DGXX,BLOCK,748,0.4,B,PUT,4,4.205,29920,12/19/2025,YELLOW,1.2,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:31:26 AM,NVDA,SWEEP,171,1.34,A,PUT,165,171.7045,22913,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:31:26 AM,TRMD,SWEEP,328,0.7,B,PUT,20,21.04,22960,1/16/2026,MAGENTA,0.34,52,F,STOCK,Energy,F,F,2113000000,1352
11/25/2025,10:31:24 AM,NVDA,SWEEP,179,1.92,A,PUT,167.5,171.63,34370,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,10:31:24 AM,GOOGL,SWEEP,102,45.956,B,CALL,365,327.54,468752,1/15/2027,WHITE,0.41,416,F,STOCK,Communication Services,F,F,3615997000000,306
11/25/2025,10:31:23 AM,GOOGL,SWEEP,102,41.516,A,PUT,315,327.534,423461,1/15/2027,YELLOW,0.39,416,F,STOCK,Communication Services,F,F,3615997000000,56
11/25/2025,10:31:23 AM,NVDA,SWEEP,200,1.992,AA,CALL,175,171.66,39847,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:31:23 AM,ONDS,BLOCK,271,2.05,A,CALL,7.5,8.415,55555,1/16/2026,WHITE,1.29,52,F,STOCK,Communication Services,F,F,2481000000,21845
11/25/2025,10:31:22 AM,IREN,SWEEP,329,4.8,B,CALL,55,45.445,157920,1/16/2026,WHITE,1.16,52,F,STOCK,Information Technology,F,F,11979000000,5652
11/25/2025,10:31:21 AM,FCX,SWEEP,187,1.75,A,CALL,41,41.155,32725,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,57250000000,4112
11/25/2025,10:31:21 AM,QQQ,BLOCK,450,3.63,B,PUT,600,602.4876,163350,11/28/2025,WHITE,0.22,3,F,ETF,None,F,T,385079000000,13858
11/25/2025,10:31:18 AM,NVDA,SWEEP,446,1.49,BB,CALL,195,171.77,66455,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,10:31:18 AM,PLTR,SWEEP,948,1.35,A,CALL,165,159.47,127980,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,10:31:16 AM,QQQ,BLOCK,200,12.26,A,CALL,590,602.3399,245200,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,385079000000,542
11/25/2025,10:31:16 AM,NVDA,SWEEP,232,15.482,A,PUT,140,171.67,359190,1/15/2027,WHITE,0.47,416,F,STOCK,Information Technology,F,F,4346784000000,23329
11/25/2025,10:31:16 AM,XOM,SWEEP,229,3.6,B,CALL,120,114.96,82440,3/20/2026,WHITE,0.23,114,F,STOCK,Energy,F,F,493745000000,8507
11/25/2025,10:31:15 AM,DGXX,BLOCK,750,0.4,B,PUT,4,4.195,30000,12/19/2025,YELLOW,1.19,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:31:14 AM,SOFI,BLOCK,250,0.6,A,CALL,36,27.435,15000,1/16/2026,WHITE,0.67,52,F,STOCK,Financials,F,F,30376000000,5247
11/25/2025,10:31:14 AM,META,BLOCK,180,11.8,A,PUT,625,627.75,212400,12/5/2025,MAGENTA,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,660
11/25/2025,10:31:12 AM,NVDA,SWEEP,296,1.986,B,PUT,160,171.69,58788,12/5/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,10:31:12 AM,GOOG,BLOCK,140,26.2,B,CALL,330,327.1442,366800,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,2038
11/25/2025,10:31:10 AM,SPY,SWEEP,1266,1.595,AA,PUT,669,669.19,201866,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:31:08 AM,SPY,BLOCK,102,10.93,B,PUT,668,669.2188,111486,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:31:07 AM,MSTR,BLOCK,150,60.3,A,PUT,160,172.71,904500,1/21/2028,YELLOW,0.79,787,F,STOCK,Information Technology,F,F,48993000000,52
11/25/2025,10:31:07 AM,NVDA,SWEEP,159,2.02,A,PUT,160,171.635,32118,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,10:31:06 AM,SMH,BLOCK,370,9.2,B,CALL,340,331.54,340400,12/19/2025,WHITE,0.37,24,F,ETF,None,F,F,0,3628
11/25/2025,10:31:05 AM,IBIT,SWEEP,500,2.35,B,CALL,50,49.29,117500,12/19/2025,WHITE,0.52,24,F,ETF,None,F,F,0,23673
11/25/2025,10:31:04 AM,TSLA,SWEEP,150,9.95,B,CALL,405,409.11,149250,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7707
11/25/2025,10:31:03 AM,NIO,BLOCK,500,0.677,A,CALL,5,5.478,33856,12/19/2025,WHITE,0.72,24,T,STOCK,Consumer Discretionary,F,F,11646000000,1106
11/25/2025,10:31:02 AM,INTC,BLOCK,200,2.265,A,CALL,50,35.655,45306,6/18/2026,WHITE,0.58,204,F,STOCK,Information Technology,F,F,164806000000,73682
11/25/2025,10:31:02 AM,TSLA,BLOCK,100,12.8,A,CALL,940,409.32,128000,9/18/2026,WHITE,0.64,296,F,STOCK,Consumer Discretionary,F,F,1300694000000,23707
11/25/2025,10:31:01 AM,AMZN,SWEEP,150,1.82,B,CALL,260,227.2699,27300,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,33183
11/25/2025,10:31:00 AM,TSLA,SWEEP,103,7.278,A,CALL,410,409.35,74961,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:31:00 AM,SPXW,BLOCK,224,8.296,BB,CALL,6725,0,185830,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1864
11/25/2025,10:30:59 AM,USO,BLOCK,150,1.17,A,CALL,69,68.47,17550,12/3/2025,YELLOW,0.34,8,F,ETF,Financials,F,F,937000000,15
11/25/2025,10:30:57 AM,SOFI,BLOCK,800,0.31,,CALL,35,27.41,24804,12/26/2025,WHITE,0.67,31,F,STOCK,Financials,F,F,30376000000,4979
11/25/2025,10:30:57 AM,DKNG,SWEEP,176,0.65,A,CALL,30.5,30.685,11440,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,14928000000,5281
11/25/2025,10:30:55 AM,GOOGL,BLOCK,100,5.5,B,CALL,335,327.785,55000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,10:30:55 AM,NU,BLOCK,200,1.03,A,CALL,16,16.2068,20600,1/16/2026,WHITE,0.37,52,F,STOCK,Financials,F,F,76568000000,38382
11/25/2025,10:30:55 AM,NVDA,SWEEP,161,2.02,B,PUT,160,171.5659,32522,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,10:30:55 AM,COIN,BLOCK,300,3.85,A,CALL,500,243.5945,115500,5/15/2026,WHITE,0.66,170,F,STOCK,Information Technology,F,F,64825000000,1181
11/25/2025,10:30:55 AM,PLTR,SWEEP,321,3.2,B,CALL,160,159.41,102730,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,10:30:54 AM,VRT,SWEEP,169,9.0,B,CALL,170,164.33,152100,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,61109000000,1838
11/25/2025,10:30:54 AM,TSLA,BLOCK,102,1.05,B,CALL,432.5,409.5373,10711,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,10:30:54 AM,TSLA,SWEEP,200,3.796,A,PUT,400,409.5373,75921,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:30:53 AM,NVDA,SWEEP,300,7.6,B,PUT,170,171.5287,228014,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,10:30:53 AM,TGT,SWEEP,221,1.838,BB,PUT,80,85.9,40614,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,39814000000,9919
11/25/2025,10:30:52 AM,TSLA,SWEEP,259,7.3,A,CALL,410,409.59,189070,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:30:51 AM,BTG,BLOCK,204,0.6,A,CALL,4,4.31,12240,1/16/2026,WHITE,0.68,52,F,STOCK,Materials,F,F,5090000000,68971
11/25/2025,10:30:49 AM,NVDA,SWEEP,200,0.76,B,PUT,150,171.51,15200,12/5/2025,MAGENTA,0.63,10,F,STOCK,Information Technology,F,F,4346784000000,7237
11/25/2025,10:30:49 AM,SPY,BLOCK,250,12.45,A,CALL,660,669.37,311250,12/2/2025,WHITE,0.18,7,F,ETF,None,F,F,679382000000,631
11/25/2025,10:30:48 AM,QQQ,SWEEP,250,14.47,B,PUT,590,602.584,361750,1/16/2026,WHITE,0.23,52,F,ETF,None,F,F,385079000000,9944
11/25/2025,10:30:47 AM,SPY,SWEEP,300,4.044,BB,PUT,673,669.4,121324,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,907
11/25/2025,10:30:47 AM,TSLA,SWEEP,136,8.8,A,PUT,290,409.5881,119680,3/20/2026,WHITE,0.61,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,6984
11/25/2025,10:30:45 AM,LRCX,BLOCK,350,1.1,A,PUT,85,146.65,38500,3/20/2026,WHITE,0.65,114,F,STOCK,Industrials,F,F,179172000000,2636
11/25/2025,10:30:45 AM,GOOGL,BLOCK,100,3.0,B,CALL,332.5,327.8935,30000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:30:44 AM,NVDA,SWEEP,218,2.05,A,PUT,160,171.54,44690,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,10:30:44 AM,VZLA,BLOCK,5000,0.4,A,PUT,2.5,4.406,200000,12/18/2026,YELLOW,0.85,388,F,STOCK,Materials,F,F,1393000000,64
11/25/2025,10:30:42 AM,NVDA,SWEEP,154,1.94,A,CALL,175,171.4751,29876,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:30:40 AM,META,BLOCK,100,12.95,B,CALL,630,628.12,129500,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:30:40 AM,TSLA,SWEEP,106,7.95,B,PUT,395,409.3801,84270,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2972
11/25/2025,10:30:40 AM,META,SWEEP,142,1.113,B,CALL,650,628.0156,15811,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:30:37 AM,META,BLOCK,100,18.7,B,PUT,620,628.0012,187000,12/26/2025,WHITE,0.32,31,F,STOCK,Communication Services,F,F,1497823000000,297
11/25/2025,10:30:37 AM,HD,SWEEP,400,0.47,A,CALL,360,344.8,18800,12/5/2025,YELLOW,0.19,10,F,STOCK,Consumer Discretionary,F,F,341736000000,226
11/25/2025,10:30:37 AM,SOFI,BLOCK,150,1.06,B,CALL,29,27.4103,15900,12/12/2025,MAGENTA,0.71,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,10:30:37 AM,AMD,SWEEP,400,0.816,BB,PUT,165,197.023,32657,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:30:36 AM,TSLA,SWEEP,100,11.665,B,CALL,415,409.3,116652,12/5/2025,MAGENTA,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,10:30:36 AM,AMD,SWEEP,201,2.4,BB,PUT,190,197.115,48246,11/28/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:30:35 AM,ULTY,BLOCK,1500,2.05,B,PUT,3,3.9792,307500,1/21/2028,WHITE,1.63,787,F,ETF,None,F,F,0,1912
11/25/2025,10:30:35 AM,TSLA,BLOCK,150,6.54,B,PUT,390,409.3687,98100,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2795
11/25/2025,10:30:33 AM,IBIT,BLOCK,600,2.5,B,CALL,53,49.3199,150000,1/16/2026,WHITE,0.52,52,F,ETF,None,F,F,0,7436
11/25/2025,10:30:32 AM,NKE,SWEEP,406,0.76,A,CALL,64,63.9,30867,11/28/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,92831000000,3848
11/25/2025,10:30:32 AM,SPY,BLOCK,109,10.85,A,PUT,668,669.2726,118265,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:30:32 AM,TSLA,BLOCK,201,3.35,,CALL,420,409.33,67335,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:30:32 AM,NVDA,BLOCK,1000,3.75,B,PUT,148,171.4999,375000,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,4346784000000,15993
11/25/2025,10:30:32 AM,META,SWEEP,246,6.4,A,CALL,675,627.98,157440,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,10:30:32 AM,TSLA,SWEEP,102,7.239,A,CALL,410,409.3399,73833,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:30:31 AM,AMZN,BLOCK,168,0.99,B,PUT,222.5,227.11,16632,11/28/2025,MAGENTA,0.33,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,3159
11/25/2025,10:30:31 AM,AMZN,BLOCK,240,4.5,A,CALL,245,227.11,108000,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,17762
11/25/2025,10:30:31 AM,META,SWEEP,81,6.3,BB,CALL,630,627.81,51026,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:30:31 AM,META,SWEEP,192,4.2,A,CALL,690,627.81,80640,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,4060
11/25/2025,10:30:31 AM,COIN,SWEEP,300,3.9,A,CALL,500,243.67,117000,5/15/2026,WHITE,0.66,170,F,STOCK,Information Technology,F,F,64825000000,1181
11/25/2025,10:30:30 AM,NVDA,SWEEP,248,2.42,A,CALL,185,171.52,60016,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:30:30 AM,META,SWEEP,186,6.4,A,CALL,675,627.84,119040,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,10:30:30 AM,NVDA,BLOCK,650,3.75,A,CALL,210,171.52,243750,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,10:30:30 AM,NVDA,SWEEP,272,2.415,AA,CALL,185,171.5624,65695,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:30:28 AM,NVDA,SWEEP,251,1.38,B,PUT,165,171.4999,34638,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:30:28 AM,TSLA,BLOCK,130,6.0,A,CALL,412.5,409.325,78000,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:30:26 AM,QQQ,SWEEP,912,2.228,BB,CALL,602,602.36,203206,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,385079000000,1796
11/25/2025,10:30:25 AM,QQQ,SWEEP,400,3.998,A,CALL,604,602.2816,159908,11/28/2025,MAGENTA,0.22,3,F,ETF,None,F,T,385079000000,1346
11/25/2025,10:30:25 AM,SPXW,BLOCK,76,19.887,AA,CALL,6700,0,151140,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,10:30:24 AM,TSLA,BLOCK,101,5.55,A,PUT,405,409.1973,56055,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:30:24 AM,META,SWEEP,86,3.65,A,CALL,695,627.725,31390,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,1376
11/25/2025,10:30:23 AM,TSLA,BLOCK,100,1.03,,CALL,432.5,409.215,10300,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,10:30:22 AM,META,SWEEP,200,6.35,A,CALL,675,627.77,127000,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,10:30:21 AM,INTC,BLOCK,291,2.69,B,CALL,36,35.64,78279,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,5122
11/25/2025,10:30:21 AM,PLUG,BLOCK,201,0.19,A,PUT,0.5,1.89,3819,1/21/2028,WHITE,1.3,787,F,STOCK,Industrials,F,F,2755000000,741
11/25/2025,10:30:20 AM,NVDA,SWEEP,1008,1.38,B,PUT,165,171.4786,139109,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:30:19 AM,META,SWEEP,109,3.6,A,CALL,695,627.67,39240,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,1376
11/25/2025,10:30:19 AM,AMD,BLOCK,1400,22.49,A,PUT,180,196.96,3148600,6/18/2026,WHITE,0.57,204,F,STOCK,Information Technology,F,F,331762000000,8250
11/25/2025,10:30:19 AM,AMD,SWEEP,295,2.43,A,PUT,190,196.96,71685,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:30:17 AM,NVDA,SWEEP,216,1.55,A,PUT,145,171.485,33480,12/19/2025,WHITE,0.59,24,F,STOCK,Information Technology,F,F,4346784000000,18822
11/25/2025,10:30:16 AM,CRWV,SWEEP,1500,2.7,A,PUT,50,67.92,405000,1/16/2026,WHITE,1.03,52,F,STOCK,Information Technology,F,F,27685000000,29500
11/25/2025,10:30:15 AM,INTC,BLOCK,200,4.75,A,CALL,50,35.64,95000,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,164806000000,5972
11/25/2025,10:30:14 AM,TSLA,BLOCK,200,31.25,B,CALL,415,409.01,625000,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,991
11/25/2025,10:30:14 AM,LRCX,BLOCK,150,1.0,A,PUT,85,146.785,15000,3/20/2026,WHITE,0.64,114,F,STOCK,Industrials,F,F,179172000000,2636
11/25/2025,10:30:10 AM,TSLA,BLOCK,120,3.1,,CALL,445,409.1165,37200,12/5/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2640
11/25/2025,10:30:10 AM,VLO,BLOCK,940,1.501,B,PUT,170,172.07,141081,11/28/2025,WHITE,0.39,3,F,STOCK,Energy,F,T,52903000000,1089
11/25/2025,10:30:10 AM,SPXW,BLOCK,103,13.201,B,CALL,6710,0,135970,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,10:30:10 AM,NVDA,SWEEP,316,2.851,BB,PUT,170,171.465,90093,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:30:10 AM,META,SWEEP,107,6.0,A,CALL,630,627.27,64200,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:30:10 AM,META,SWEEP,144,6.3,A,CALL,675,627.27,90720,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,10:30:10 AM,NVDA,BLOCK,198,0.64,A,CALL,180,171.465,12672,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:30:09 AM,TSLA,SWEEP,111,11.7,B,CALL,700,408.826,129870,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,2681
11/25/2025,10:30:09 AM,CRWV,BLOCK,398,10.35,B,PUT,70,67.86,411930,1/16/2026,WHITE,0.91,52,F,STOCK,Information Technology,F,F,27685000000,3280
11/25/2025,10:30:08 AM,TSLA,BLOCK,196,4.0,BB,PUT,400,408.7541,78405,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:30:08 AM,NVDA,SWEEP,414,1.58,A,PUT,145,171.45,65412,12/19/2025,WHITE,0.59,24,F,STOCK,Information Technology,F,F,4346784000000,18822
11/25/2025,10:30:08 AM,ALHC,SWEEP,1045,0.8,A,CALL,20,18.755,83600,1/16/2026,WHITE,0.45,52,F,STOCK,Health Care,F,F,3341000000,1926
11/25/2025,10:30:04 AM,SPY,SWEEP,200,9.5,B,PUT,670,668.825,190000,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,10:30:04 AM,TRMD,SWEEP,489,0.7,B,PUT,20,21.074,34230,1/16/2026,MAGENTA,0.35,52,F,STOCK,Energy,F,F,2113000000,1352
11/25/2025,10:30:03 AM,PLTR,SWEEP,164,0.11,AA,CALL,175,159.05,1807,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,369075000000,14135
11/25/2025,10:30:03 AM,NVDA,SWEEP,372,4.9,A,CALL,180,171.25,182274,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:30:03 AM,TSM,SWEEP,170,3.95,A,CALL,285,277.295,67150,12/5/2025,MAGENTA,0.38,10,F,STOCK,Information Technology,F,F,1426611000000,551
11/25/2025,10:30:03 AM,QQQ,SWEEP,513,2.6,AA,CALL,601,602,133389,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,385079000000,1888
11/25/2025,10:30:03 AM,IBIT,BLOCK,3499,1.5,A,CALL,52,49.2586,524850,12/19/2025,WHITE,0.51,24,F,ETF,None,F,F,0,122863
11/25/2025,10:30:02 AM,GAP,SWEEP,175,0.92,A,CALL,27,26.41,16100,12/19/2025,WHITE,0.44,24,F,STOCK,Consumer Discretionary,F,F,9261000000,2002
11/25/2025,10:30:02 AM,W,BLOCK,198,4.4,A,CALL,115,108.92,87120,12/19/2025,WHITE,0.61,24,F,STOCK,Consumer Discretionary,F,F,13690000000,713
11/25/2025,10:30:01 AM,ORCL,SWEEP,157,4.6,B,PUT,192.5,192.21,72220,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,566623000000,1222
11/25/2025,10:30:00 AM,SPY,BLOCK,98,11.35,B,PUT,668,668.72,111230,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:29:59 AM,GOOGL,SWEEP,100,7.398,BB,CALL,330,327.5801,73985,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:29:56 AM,NVDA,SWEEP,400,1.62,A,CALL,210,171.06,64800,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,10:29:55 AM,NOK,SWEEP,1000,0.28,B,CALL,15,6.085,28000,1/21/2028,WHITE,0.45,787,F,STOCK,Information Technology,F,F,31962000000,5130
11/25/2025,10:29:54 AM,WYFI,SWEEP,208,0.6,B,CALL,40,17.21,12480,2/20/2026,WHITE,1.25,87,F,STOCK,Information Technology,F,F,663000000,463
11/25/2025,10:29:54 AM,AMD,BLOCK,500,17.9,B,PUT,205,196.6613,895000,12/26/2025,WHITE,0.59,31,F,STOCK,Information Technology,F,F,331762000000,1237
11/25/2025,10:29:50 AM,PLTR,SWEEP,537,1.242,AA,CALL,165,158.76,66689,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,10:29:49 AM,META,BLOCK,200,1.02,B,CALL,650,626.84,20400,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:29:48 AM,KSS,BLOCK,225,2.65,B,CALL,22.5,20.85,59625,3/20/2026,WHITE,0.72,114,T,STOCK,Consumer Discretionary,F,F,1760000000,833
11/25/2025,10:29:47 AM,AVGO,SWEEP,197,6.946,A,CALL,380,379.05,136835,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:29:46 AM,GOOG,SWEEP,100,13.76,B,CALL,315,327.256,137595,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615876000000,5719
11/25/2025,10:29:46 AM,BABA,SWEEP,4987,3.303,AA,CALL,180,157.6,1647356,1/16/2026,WHITE,0.43,52,T,STOCK,Information Technology,F,F,364903000000,13168
11/25/2025,10:29:44 AM,META,BLOCK,75,28.79,A,CALL,610,626.8712,215925,12/12/2025,WHITE,0.35,17,F,STOCK,Communication Services,F,F,1497823000000,927
11/25/2025,10:29:44 AM,TSLA,SWEEP,100,11.65,B,CALL,700,408.29,116503,5/15/2026,WHITE,0.62,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,2681
11/25/2025,10:29:40 AM,AVGO,SWEEP,500,1.08,A,PUT,355,378.76,54000,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,1606548000000,2739
11/25/2025,10:29:39 AM,META,BLOCK,110,1.0,BB,CALL,650,626.92,11000,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:29:36 AM,QQQ,SWEEP,1001,1.763,BB,CALL,640,601.5076,176484,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,385079000000,31853
11/25/2025,10:29:36 AM,GOOGL,BLOCK,100,3.0,A,CALL,332.5,327.655,30000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:29:35 AM,NOK,BLOCK,1000,0.44,A,CALL,12,6.08,44000,1/21/2028,WHITE,0.43,787,F,STOCK,Information Technology,F,F,31962000000,9140
11/25/2025,10:29:34 AM,TRU,BLOCK,497,2.6,A,CALL,90,85.09,129220,1/16/2026,YELLOW,0.35,52,F,STOCK,Industrials,F,F,16287000000,49
11/25/2025,10:29:34 AM,APO,BLOCK,233,3.2,A,CALL,140,129.42,74560,1/16/2026,WHITE,0.36,52,F,STOCK,Financials,F,F,75466000000,1771
11/25/2025,10:29:33 AM,TSLA,SWEEP,100,10.635,A,CALL,450,408.3,106350,12/26/2025,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,1297
11/25/2025,10:29:32 AM,PLTR,BLOCK,156,1.37,A,PUT,110,158.8273,21372,1/16/2026,WHITE,0.72,52,F,STOCK,Information Technology,F,F,369075000000,6057
11/25/2025,10:29:31 AM,MSTR,SWEEP,161,8.4,B,CALL,175,172.56,135245,12/5/2025,WHITE,0.83,10,F,STOCK,Information Technology,F,F,48993000000,826
11/25/2025,10:29:31 AM,NVDA,SWEEP,175,4.801,B,PUT,135,170.945,84010,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,4346784000000,35361
11/25/2025,10:29:31 AM,AVGO,BLOCK,100,1.587,A,PUT,360,378.9803,15870,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,2523
11/25/2025,10:29:26 AM,IREN,SWEEP,217,5.35,B,CALL,95,45.215,116085,5/15/2026,WHITE,1.22,170,F,STOCK,Information Technology,F,F,11979000000,3397
11/25/2025,10:29:26 AM,SPY,SWEEP,554,2.11,AA,CALL,668,668.55,116906,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,10:29:24 AM,TSLA,SWEEP,111,6.7,A,CALL,410,408.3459,74370,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:29:23 AM,GOOG,BLOCK,200,1.1,A,PUT,315,327.7399,22000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:29:22 AM,GOOG,BLOCK,250,5.14,A,CALL,350,327.615,128500,12/19/2025,MAGENTA,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,10:29:22 AM,NVDA,SWEEP,1000,1.72,,CALL,250,170.9999,172000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,45150
11/25/2025,10:29:21 AM,GOOGL,BLOCK,100,2.9,A,CALL,332.5,327.68,29000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:29:18 AM,NU,SWEEP,400,1.83,A,CALL,16,16.165,73200,4/17/2026,WHITE,0.42,142,F,STOCK,Financials,F,F,76568000000,18760
11/25/2025,10:29:17 AM,SPY,SWEEP,98,10.32,A,PUT,630,668.47,101136,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:29:15 AM,ALT,BLOCK,500,0.22,B,CALL,5,5.065,11004,11/28/2025,WHITE,1.02,3,F,STOCK,Health Care,F,T,501000000,2928
11/25/2025,10:29:14 AM,TSLA,BLOCK,100,11.145,B,CALL,710,408.0301,111448,5/15/2026,WHITE,0.63,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,10:29:13 AM,META,BLOCK,100,4.13,A,CALL,655,626.89,41300,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,1222
11/25/2025,10:29:12 AM,SPY,SWEEP,554,2.062,BB,CALL,668,668.41,114242,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,10:29:11 AM,TSLA,SWEEP,278,10.2,B,CALL,417.5,408.0701,283565,12/5/2025,MAGENTA,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,554
11/25/2025,10:29:10 AM,CART,BLOCK,480,0.35,B,CALL,42.5,42.06,16800,11/28/2025,YELLOW,0.35,3,F,STOCK,Information Technology,F,T,10551000000,108
11/25/2025,10:29:10 AM,TSLA,SWEEP,113,6.701,AA,CALL,410,408.08,75720,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:29:09 AM,GOOG,BLOCK,110,15.0,B,PUT,330,327.273,165000,12/26/2025,YELLOW,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,10:29:08 AM,QQQ,SWEEP,525,1.925,AA,CALL,602,601.53,101065,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,385079000000,1796
11/25/2025,10:29:07 AM,AMD,SWEEP,500,9.258,B,CALL,195,196.09,462897,12/5/2025,YELLOW,0.67,10,F,STOCK,Information Technology,F,F,331762000000,123
11/25/2025,10:29:05 AM,SOFI,BLOCK,307,0.7,A,CALL,30,27.3144,21490,12/12/2025,WHITE,0.69,17,F,STOCK,Financials,F,F,30376000000,5979
11/25/2025,10:29:03 AM,TSLA,BLOCK,100,5.95,,CALL,430,408.15,59500,12/5/2025,WHITE,0.51,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3511
11/25/2025,10:29:02 AM,SPY,BLOCK,100,21.9,A,CALL,656,668.34,219000,12/26/2025,YELLOW,0.19,31,F,ETF,None,F,F,679382000000,61
11/25/2025,10:29:01 AM,META,SWEEP,91,2.0,A,CALL,642.5,626.898,18200,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,10:29:01 AM,AAPL,BLOCK,200,0.82,A,CALL,282.5,278.77,16400,11/28/2025,MAGENTA,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:29:00 AM,META,SWEEP,248,6.923,B,CALL,627.5,627.0556,171690,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,10:28:59 AM,HIMS,SWEEP,750,0.25,A,CALL,40,37.2614,18750,11/28/2025,WHITE,0.81,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,10:28:56 AM,LLY,BLOCK,86,42.45,A,CALL,1260,1091.8842,365070,4/17/2026,YELLOW,0.35,142,F,STOCK,Health Care,F,F,1001823000000,39
11/25/2025,10:28:55 AM,CRWV,SWEEP,267,5.45,B,PUT,65,67.18,145515,12/19/2025,WHITE,0.97,24,F,STOCK,Information Technology,F,F,27685000000,21013
11/25/2025,10:28:54 AM,AMZN,SWEEP,400,1.0,B,CALL,255,226.555,40000,12/26/2025,WHITE,0.31,31,F,STOCK,Consumer Discretionary,F,F,2359223000000,2318
11/25/2025,10:28:53 AM,AMD,SWEEP,206,3.599,A,PUT,192.5,195.85,74132,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,331762000000,1743
11/25/2025,10:28:53 AM,QQQ,BLOCK,100,13.5,B,PUT,600,601.016,135000,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,83691
11/25/2025,10:28:52 AM,META,SWEEP,102,8.1,A,CALL,625,626.195,82620,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:28:52 AM,META,SWEEP,77,6.78,A,CALL,627.5,626.195,52204,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,10:28:52 AM,AMZN,SWEEP,154,3.45,B,CALL,230,226.52,53130,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,10:28:52 AM,NVDA,SWEEP,234,5.35,B,PUT,170,170.805,125190,12/5/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,10:28:51 AM,M,SWEEP,752,0.73,A,CALL,30,21.3641,54893,5/15/2026,YELLOW,0.51,170,F,STOCK,Consumer Discretionary,F,F,5402000000,92
11/25/2025,10:28:51 AM,SPY,SWEEP,600,2.591,B,PUT,650,668.06,155440,12/5/2025,WHITE,0.21,10,F,ETF,None,F,F,679382000000,13029
11/25/2025,10:28:49 AM,SPY,BLOCK,87,12.55,B,CALL,668,668,109185,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:28:48 AM,LUV,SWEEP,1062,0.9,A,CALL,37.5,34.36,95580,1/16/2026,WHITE,0.39,52,F,STOCK,Industrials,F,F,16962000000,7624
11/25/2025,10:28:47 AM,SOFI,SWEEP,1788,0.88,A,PUT,22,27.245,157344,1/16/2026,WHITE,0.75,52,F,STOCK,Financials,F,F,30376000000,10701
11/25/2025,10:28:46 AM,BABA,BLOCK,200,2.11,A,CALL,165,157.15,42200,12/5/2025,WHITE,0.48,10,T,STOCK,Information Technology,F,F,364903000000,11153
11/25/2025,10:28:43 AM,CRWV,SWEEP,150,1.2,A,CALL,70,67.0794,18000,11/28/2025,MAGENTA,0.96,3,F,STOCK,Information Technology,F,T,27685000000,1705
11/25/2025,10:28:42 AM,QQQ,SWEEP,200,8.068,B,CALL,598,600.9684,161362,12/1/2025,YELLOW,0.21,6,F,ETF,None,F,F,385079000000,190
11/25/2025,10:28:42 AM,NVDA,SWEEP,500,55.0,B,CALL,120,170.8086,2750000,3/20/2026,WHITE,0.58,114,F,STOCK,Information Technology,F,F,4346784000000,39825
11/25/2025,10:28:42 AM,AMD,SWEEP,277,0.99,B,PUT,180,195.7399,27423,11/28/2025,MAGENTA,0.84,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:28:40 AM,HOOD,SWEEP,300,7.7,B,CALL,120,110.6415,231000,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,96482000000,16317
11/25/2025,10:28:40 AM,IREN,BLOCK,269,1.75,A,PUT,44,44.8858,47075,11/28/2025,WHITE,1.35,3,F,STOCK,Information Technology,F,T,11979000000,1665
11/25/2025,10:28:38 AM,AMD,SWEEP,231,0.99,B,PUT,180,195.6494,22869,11/28/2025,MAGENTA,0.84,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:28:35 AM,TSM,BLOCK,256,6.407,B,PUT,250,276.7118,164030,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,1426611000000,6283
11/25/2025,10:28:33 AM,NVDA,BLOCK,300,0.58,,CALL,180,170.74,17400,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:28:32 AM,TSLA,BLOCK,203,9.8,A,CALL,417.5,407.14,198940,12/5/2025,MAGENTA,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,554
11/25/2025,10:28:30 AM,MSTR,BLOCK,3872,0.25,B,CALL,197.5,171.72,96800,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,48993000000,20674
11/25/2025,10:28:30 AM,NVDA,BLOCK,2346,1.0,A,CALL,177.5,170.58,234600,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:28:27 AM,TSLA,SWEEP,100,11.556,B,CALL,700,406.8287,115560,5/15/2026,WHITE,0.63,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,2681
11/25/2025,10:28:27 AM,TSLA,BLOCK,100,10.05,B,CALL,430,406.8287,100500,12/12/2025,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,1436
11/25/2025,10:28:24 AM,TRMD,SWEEP,400,0.7,B,PUT,20,21.058,28000,1/16/2026,MAGENTA,0.34,52,F,STOCK,Energy,F,F,2113000000,1352
11/25/2025,10:28:23 AM,TRMD,BLOCK,202,0.7,B,PUT,20,21.058,14140,1/16/2026,WHITE,0.34,52,F,STOCK,Energy,F,F,2113000000,1352
11/25/2025,10:28:23 AM,AMD,SWEEP,177,0.99,B,PUT,180,195.57,17526,11/28/2025,MAGENTA,0.84,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:28:22 AM,BABA,SWEEP,855,2.0,BB,CALL,160,156.8801,170987,11/28/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:28:19 AM,GOOGL,BLOCK,100,3.7,A,CALL,330,326.86,37000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:28:18 AM,AMD,SWEEP,1841,0.99,B,PUT,180,195.49,182259,11/28/2025,MAGENTA,0.84,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:28:17 AM,PVLA,BLOCK,1500,7.0,B,CALL,110,91.86,1050000,2/20/2026,YELLOW,0.72,87,F,STOCK,None,F,F,1113000000,0
11/25/2025,10:28:15 AM,DAL,SWEEP,415,3.25,A,CALL,65,61.915,134868,1/16/2026,WHITE,0.48,52,F,STOCK,Industrials,F,F,38244000000,5506
11/25/2025,10:28:14 AM,MDT,SWEEP,511,2.31,A,CALL,115,104.67,118041,5/15/2026,YELLOW,0.21,170,F,STOCK,Health Care,F,F,129807000000,164
11/25/2025,10:28:13 AM,AVGO,SWEEP,282,1.8,B,PUT,360,378.15,50760,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,2523
11/25/2025,10:28:13 AM,APLD,BLOCK,500,0.86,A,CALL,22.5,22.3021,43000,11/28/2025,MAGENTA,1.18,3,F,STOCK,None,F,T,5874000000,1050
11/25/2025,10:28:10 AM,SPXW,BLOCK,111,13.461,AA,CALL,6700,0,149420,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,10:28:10 AM,GOOGL,BLOCK,470,10.0,A,CALL,350,327,470000,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,10:28:09 AM,TSM,BLOCK,400,1.34,A,PUT,255,276.77,53600,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,1426611000000,514
11/25/2025,10:28:08 AM,GOOG,SWEEP,100,4.502,B,CALL,327.5,326.77,45015,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:28:08 AM,GOOG,BLOCK,100,1.66,,PUT,260,326.77,16600,1/16/2026,WHITE,0.43,52,F,STOCK,Communication Services,F,F,3615876000000,3119
11/25/2025,10:28:07 AM,SOFI,SWEEP,300,2.84,B,CALL,30,27.175,85200,2/20/2026,MAGENTA,0.73,87,F,STOCK,Financials,F,F,30376000000,8338
11/25/2025,10:28:05 AM,TSLA,SWEEP,100,10.977,B,CALL,710,406.4158,109765,5/15/2026,WHITE,0.63,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,10:28:02 AM,CRWV,BLOCK,150,0.75,,CALL,72,66.835,11250,11/28/2025,MAGENTA,1.01,3,F,STOCK,Information Technology,F,T,27685000000,646
11/25/2025,10:28:01 AM,NVDA,BLOCK,200,2.82,B,CALL,200,170.405,56400,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:28:00 AM,ABEV,BLOCK,2263,0.1,B,PUT,2.5,2.523,22630,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Staples,F,F,39078000000,3420
11/25/2025,10:27:59 AM,IWM,SWEEP,300,1.27,A,PUT,239,241.96,38100,12/1/2025,YELLOW,0.2,6,F,ETF,None,F,F,67758000000,226
11/25/2025,10:27:58 AM,GOOGL,SWEEP,100,14.0,B,CALL,325,326.39,140005,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,6257
11/25/2025,10:27:57 AM,AAPL,BLOCK,344,12.95,A,CALL,300,278.5783,445480,5/15/2026,WHITE,0.26,170,F,STOCK,Information Technology,F,F,4011631000000,7266
11/25/2025,10:27:54 AM,AAPL,BLOCK,180,30.48,A,CALL,280,278.4343,548640,9/18/2026,WHITE,0.29,296,F,STOCK,Information Technology,F,F,4011631000000,3034
11/25/2025,10:27:54 AM,NVDA,SWEEP,200,4.95,B,PUT,152,170.55,99000,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,4346784000000,15356
11/25/2025,10:27:53 AM,AMD,SWEEP,274,0.99,A,PUT,180,195.32,27124,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:27:53 AM,APLD,BLOCK,150,1.57,A,PUT,22,22.27,23550,12/5/2025,WHITE,1.17,10,F,STOCK,None,F,F,5874000000,414
11/25/2025,10:27:49 AM,AMD,SWEEP,666,0.99,A,PUT,180,195.3604,65934,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:27:47 AM,CLSK,BLOCK,1000,1.51,B,CALL,30,10.94,151000,1/15/2027,WHITE,0.95,416,T,STOCK,None,F,F,2898000000,8257
11/25/2025,10:27:46 AM,GLD,BLOCK,127,8.7,A,CALL,380,379.6187,110490,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,19321
11/25/2025,10:27:46 AM,AMD,SWEEP,186,0.98,A,PUT,180,195.295,18228,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:27:45 AM,SPY,BLOCK,93,11.959,BB,PUT,668,667.452,111223,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:27:44 AM,NVDA,BLOCK,155,19.75,B,CALL,200,170.42,306125,9/18/2026,WHITE,0.47,296,F,STOCK,Information Technology,F,F,4346784000000,10076
11/25/2025,10:27:44 AM,NVDA,BLOCK,310,14.0,A,PUT,125,170.42,434000,6/17/2027,WHITE,0.48,568,F,STOCK,Information Technology,F,F,4346784000000,9864
11/25/2025,10:27:44 AM,SPY,BLOCK,354,12.317,BB,CALL,668,667.41,436010,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:27:44 AM,AMD,BLOCK,201,2.87,B,PUT,190,195.3899,57686,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:27:44 AM,U,SWEEP,992,0.59,A,CALL,41.5,40.5425,58529,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,16590000000,2109
11/25/2025,10:27:42 AM,NVDA,SWEEP,500,8.392,A,PUT,170,170.405,419616,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,10:27:42 AM,GOOGL,SWEEP,108,2.426,BB,CALL,332.5,326.2818,26202,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:27:41 AM,AMD,SWEEP,271,0.97,A,PUT,180,195.415,26287,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:27:37 AM,HOOD,BLOCK,247,7.5,B,CALL,120,110.23,185250,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,96482000000,16317
11/25/2025,10:27:36 AM,META,BLOCK,200,0.8,B,CALL,650,623.9901,16000,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:27:35 AM,META,SWEEP,192,5.802,B,CALL,627.5,624.145,111392,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,10:27:35 AM,GOOGL,BLOCK,200,1.75,B,CALL,350,326.39,35000,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,886
11/25/2025,10:27:35 AM,GOOGL,SWEEP,112,7.0,B,CALL,330,326.39,78400,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:27:35 AM,AMD,SWEEP,652,0.94,A,PUT,180,195.42,61288,11/28/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:27:34 AM,AMD,SWEEP,187,0.92,B,PUT,180,195.4551,17204,11/28/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:27:33 AM,NVDA,SWEEP,431,3.383,B,PUT,170,170.2986,145810,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:27:31 AM,AAPL,BLOCK,200,2.37,,PUT,265,278.3043,47400,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:27:29 AM,M,SWEEP,833,0.41,A,CALL,24,21.335,34138,12/5/2025,YELLOW,0.9,10,F,STOCK,Consumer Discretionary,F,F,5402000000,3
11/25/2025,10:27:27 AM,AMTM,BLOCK,150,3.249,B,CALL,30,31.515,48734,1/16/2026,WHITE,0.51,52,T,STOCK,Industrials,F,F,5903000000,9048
11/25/2025,10:27:26 AM,GOOG,BLOCK,563,9.85,A,CALL,350,326.39,554555,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615876000000,4896
11/25/2025,10:27:26 AM,TSLA,SWEEP,251,4.898,BB,PUT,400,406.14,122950,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:27:25 AM,GOOGL,SWEEP,149,1.372,A,CALL,337.5,326.57,20440,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,10:27:25 AM,TSLA,SWEEP,120,9.499,A,PUT,410,406.1124,113990,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:27:21 AM,NVDA,BLOCK,500,2.26,A,CALL,185,170.21,113000,12/12/2025,MAGENTA,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:27:21 AM,TSLA,BLOCK,100,11.56,B,CALL,700,406.21,115600,5/15/2026,WHITE,0.63,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,2681
11/25/2025,10:27:18 AM,META,BLOCK,299,12.5,A,PUT,605,624.5904,373750,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,3167
11/25/2025,10:27:15 AM,GDX,BLOCK,150,6.96,B,CALL,85,77.43,104400,6/18/2026,WHITE,0.41,204,F,ETF,None,F,F,0,1284
11/25/2025,10:27:13 AM,SMH,BLOCK,135,9.6,A,PUT,310,330.3154,129600,1/16/2026,WHITE,0.38,52,F,ETF,None,F,F,0,3582
11/25/2025,10:27:12 AM,TSLA,BLOCK,200,0.65,A,CALL,435,406.63,13000,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,10:27:12 AM,META,SWEEP,130,6.155,A,CALL,627.5,624.816,80017,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,10:27:11 AM,TSLA,SWEEP,101,11.046,B,CALL,710,406.63,111560,5/15/2026,WHITE,0.63,170,F,STOCK,Consumer Discretionary,F,F,1300694000000,4152
11/25/2025,10:27:10 AM,MDT,BLOCK,156,0.89,A,CALL,110,104.65,13884,1/16/2026,WHITE,0.17,52,F,STOCK,Health Care,F,F,129807000000,2778
11/25/2025,10:27:10 AM,NVDA,SWEEP,416,3.545,A,PUT,170,170.1014,147468,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:27:09 AM,UBER,BLOCK,600,6.5,B,PUT,75,82.6,390000,9/18/2026,WHITE,0.38,296,F,STOCK,Information Technology,F,F,174267000000,3000
11/25/2025,10:27:07 AM,WBD,SWEEP,307,0.76,A,PUT,22,23.035,23332,12/19/2025,WHITE,0.53,24,F,STOCK,Communication Services,F,F,57414000000,15834
11/25/2025,10:27:06 AM,WBD,BLOCK,500,0.38,B,CALL,23,23.035,19000,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,57414000000,14599
11/25/2025,10:27:03 AM,TSLA,SWEEP,112,6.56,B,PUT,405,406.78,73467,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:27:03 AM,CRWD,SWEEP,177,13.6,A,CALL,600,497.2768,240715,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,123136000000,200
11/25/2025,10:27:01 AM,META,SWEEP,100,21.8,B,PUT,640,625.01,218000,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,914
11/25/2025,10:27:01 AM,TSLA,BLOCK,100,12.6,B,CALL,940,406.84,126000,9/18/2026,WHITE,0.65,296,F,STOCK,Consumer Discretionary,F,F,1300694000000,23707
11/25/2025,10:27:00 AM,AAPL,BLOCK,329,1.09,A,PUT,255,278.585,35861,12/19/2025,WHITE,0.29,24,F,STOCK,Information Technology,F,F,4011631000000,11905
11/25/2025,10:26:59 AM,M,BLOCK,243,0.94,A,CALL,22,21.3,22842,12/5/2025,YELLOW,0.88,10,F,STOCK,Consumer Discretionary,F,F,5402000000,148
11/25/2025,10:26:52 AM,META,SWEEP,104,6.4,B,CALL,627.5,625.325,66560,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,10:26:51 AM,DIS,BLOCK,1000,1.44,A,PUT,100,103.1765,144000,12/19/2025,WHITE,0.27,24,F,STOCK,Communication Services,F,F,186169000000,11441
11/25/2025,10:26:51 AM,META,SWEEP,258,6.399,A,CALL,627.5,625.425,165088,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1401
11/25/2025,10:26:48 AM,NVDA,SWEEP,215,0.571,B,CALL,180,170.375,12270,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:26:47 AM,BABA,BLOCK,370,0.39,A,PUT,147,156.74,14430,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,2218
11/25/2025,10:26:47 AM,SLV,BLOCK,189,3.25,B,CALL,43,46.2299,61425,11/26/2025,YELLOW,0.71,1,F,ETF,None,F,T,0,5
11/25/2025,10:26:44 AM,EVER,SWEEP,188,0.8,B,PUT,25,25.63,15040,12/19/2025,WHITE,0.43,24,F,STOCK,Information Technology,F,F,880000000,1430
11/25/2025,10:26:44 AM,BABA,SWEEP,500,0.71,A,PUT,145,156.8,35500,12/5/2025,MAGENTA,0.43,10,T,STOCK,Information Technology,F,F,364903000000,987
11/25/2025,10:26:43 AM,BURL,BLOCK,3440,1.56,B,PUT,220,254.85,536685,1/2/2026,YELLOW,0.38,38,T,STOCK,Consumer Discretionary,F,F,18690000000,0
11/25/2025,10:26:42 AM,NVDA,SWEEP,200,3.7,,PUT,165,170.44,74000,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,10:26:40 AM,OKLO,SWEEP,250,1.74,B,CALL,87,82.25,43502,11/28/2025,MAGENTA,1.19,3,F,STOCK,None,F,T,13776000000,306
11/25/2025,10:26:40 AM,NVDA,BLOCK,150,1.27,B,PUT,140,170.4897,19050,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,4346784000000,30354
11/25/2025,10:26:39 AM,TSLA,BLOCK,100,11.0,B,CALL,415,407.365,110000,12/5/2025,MAGENTA,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,10:26:38 AM,OXY,BLOCK,180,1.73,A,CALL,45,41.0181,31140,4/17/2026,WHITE,0.31,142,F,STOCK,Energy,F,F,40827000000,2340
11/25/2025,10:26:38 AM,JD,BLOCK,462,10.5,B,CALL,20,29.0343,485100,1/15/2027,WHITE,0.38,416,F,STOCK,Consumer Discretionary,F,F,41443000000,686
11/25/2025,10:26:38 AM,BYND,SWEEP,705,0.47,B,CALL,1,0.8486,33135,12/17/2027,YELLOW,1.11,752,F,STOCK,Consumer Staples,F,F,391000000,355
11/25/2025,10:26:38 AM,BYND,SWEEP,705,0.62,A,PUT,1,0.8486,43710,12/17/2027,WHITE,1.27,752,F,STOCK,Consumer Staples,F,F,391000000,15451
11/25/2025,10:26:35 AM,NVDA,SWEEP,200,0.58,B,CALL,180,170.485,11600,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:26:34 AM,TSLA,SWEEP,115,2.92,B,CALL,420,407.41,33580,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:26:34 AM,COIN,SWEEP,251,9.298,B,PUT,240,242.679,233375,12/5/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,64825000000,1013
11/25/2025,10:26:32 AM,ANF,SWEEP,300,1.137,A,CALL,87,83.41,34118,11/28/2025,YELLOW,0.82,3,T,STOCK,Consumer Discretionary,T,T,3288000000,58
11/25/2025,10:26:32 AM,RGTI,SWEEP,152,1.07,B,PUT,22,25.215,16264,12/12/2025,WHITE,1.16,17,F,STOCK,Information Technology,F,F,7647000000,321
11/25/2025,10:26:31 AM,MS,SWEEP,175,2.15,B,PUT,160,162.025,37626,12/5/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,251381000000,979
11/25/2025,10:26:30 AM,TSLA,SWEEP,472,1.87,B,CALL,425,407.53,88270,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,10:26:30 AM,GOOG,BLOCK,100,1.13,,PUT,315,326.9,11300,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:26:30 AM,CVNA,BLOCK,100,1.18,A,CALL,480,331.7,11800,1/16/2026,MAGENTA,0.54,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,10:26:29 AM,TSLA,SWEEP,128,1.37,B,PUT,350,407.61,17536,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:26:29 AM,STZ,SWEEP,200,3.7,B,CALL,145,132.76,74000,1/16/2026,WHITE,0.41,52,F,STOCK,Consumer Staples,F,F,23395000000,896
11/25/2025,10:26:29 AM,TSLA,SWEEP,698,1.379,BB,PUT,350,407.6073,96237,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:26:29 AM,GOOGL,BLOCK,100,2.15,B,PUT,320,326.99,21500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:26:29 AM,QQQ,BLOCK,200,11.18,A,CALL,590,601.07,223600,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,542
11/25/2025,10:26:28 AM,GOOGL,BLOCK,1981,4.0,A,CALL,360,327.08,792400,12/26/2025,YELLOW,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,555
11/25/2025,10:26:27 AM,NVDA,SWEEP,442,1.29,A,PUT,140,170.465,57018,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,4346784000000,30354
11/25/2025,10:26:23 AM,ANF,SWEEP,300,1.7,,CALL,85,83.3339,51000,11/28/2025,MAGENTA,0.8,3,T,STOCK,Consumer Discretionary,T,T,3288000000,314
11/25/2025,10:26:23 AM,JPM,SWEEP,301,0.081,B,CALL,310,298.16,2450,11/28/2025,WHITE,0.23,3,F,STOCK,Financials,F,T,811288000000,2216
11/25/2025,10:26:22 AM,IREN,BLOCK,212,9.5,A,CALL,42,45.05,201400,1/16/2026,WHITE,1.2,52,F,STOCK,Information Technology,F,F,11979000000,389
11/25/2025,10:26:21 AM,VNDA,SWEEP,300,0.35,B,CALL,6,4.885,10500,1/16/2026,WHITE,0.96,52,F,STOCK,Health Care,F,F,283000000,3095
11/25/2025,10:26:20 AM,CAL,BLOCK,305,0.65,A,CALL,12.5,11.58,19825,12/19/2025,WHITE,0.85,24,F,STOCK,Consumer Discretionary,F,F,357000000,3472
11/25/2025,10:26:20 AM,DAL,BLOCK,707,3.15,A,CALL,65,61.81,222705,1/16/2026,WHITE,0.47,52,F,STOCK,Industrials,F,F,38244000000,5506
11/25/2025,10:26:20 AM,RIOT,SWEEP,200,1.421,B,CALL,17,13.5625,28419,2/20/2026,WHITE,0.95,87,F,STOCK,None,F,F,4725000000,21872
11/25/2025,10:26:20 AM,AMD,BLOCK,500,18.2,A,PUT,205,195.97,910000,12/26/2025,WHITE,0.58,31,F,STOCK,Information Technology,F,F,331762000000,1237
11/25/2025,10:26:18 AM,BAC,BLOCK,200,0.95,B,CALL,55,52.2673,19000,1/16/2026,WHITE,0.25,52,F,STOCK,Financials,F,F,376516000000,48117
11/25/2025,10:26:15 AM,NKE,SWEEP,150,5.25,A,CALL,80,63.88,78750,1/15/2027,WHITE,0.39,416,F,STOCK,Consumer Discretionary,F,F,92831000000,6491
11/25/2025,10:26:15 AM,NVDA,SWEEP,394,3.368,B,PUT,170,170.3799,132684,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:26:14 AM,QQQ,BLOCK,499,3.42,B,PUT,600,600.67,170658,11/26/2025,MAGENTA,0.3,1,F,ETF,None,F,T,385079000000,6793
11/25/2025,10:26:14 AM,FCX,SWEEP,166,1.69,B,CALL,41,41.06,28054,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,57250000000,4112
11/25/2025,10:26:12 AM,FCX,SWEEP,271,1.69,A,CALL,41,41.06,45799,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,57250000000,4112
11/25/2025,10:26:12 AM,MU,SWEEP,203,11.0,A,CALL,210,217.95,223300,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:26:12 AM,AAPL,SWEEP,520,1.68,A,CALL,280,278.7358,87360,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:26:12 AM,DGXX,BLOCK,750,0.26,B,CALL,5,4.21,19503,12/19/2025,MAGENTA,1.21,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,10:26:11 AM,GOOGL,SWEEP,123,4.6,B,CALL,327.5,326.7088,56580,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:26:10 AM,IWM,BLOCK,300,1.26,A,PUT,239,242.16,37800,12/1/2025,YELLOW,0.21,6,F,ETF,None,F,F,67758000000,226
11/25/2025,10:26:07 AM,DGXX,BLOCK,1000,0.121,B,CALL,6,4.23,12060,12/19/2025,YELLOW,1.28,24,F,STOCK,Information Technology,F,F,155000000,840
11/25/2025,10:26:05 AM,AAPL,BLOCK,180,33.4,A,CALL,275,278.68,601200,9/18/2026,WHITE,0.29,296,F,STOCK,Information Technology,F,F,4011631000000,2699
11/25/2025,10:26:05 AM,FUBO,SWEEP,750,0.17,B,PUT,3,3.0576,12750,12/19/2025,WHITE,0.65,24,F,STOCK,Communication Services,F,F,1083000000,2186
11/25/2025,10:26:05 AM,APLD,SWEEP,150,1.15,A,PUT,21,22.3258,17250,12/5/2025,WHITE,1.22,10,F,STOCK,None,F,F,5874000000,309
11/25/2025,10:26:02 AM,SPY,SWEEP,155,6.855,A,CALL,661,667.66,106245,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4735
11/25/2025,10:26:01 AM,TSLA,SWEEP,103,2.81,A,PUT,392.5,406.67,28943,11/28/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,10:26:01 AM,BABA,BLOCK,200,8.4,B,CALL,149,156.7569,168000,11/28/2025,YELLOW,0.55,3,T,STOCK,Information Technology,F,T,364903000000,35
11/25/2025,10:26:00 AM,NVDA,SWEEP,230,3.7,B,CALL,170,170.2599,85104,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:26:00 AM,NVDA,SWEEP,223,3.595,AA,PUT,170,170.2599,80171,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:26:00 AM,NVDA,SWEEP,216,1.55,BB,CALL,175,170.2599,33482,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:26:00 AM,NVDA,SWEEP,205,4.65,B,CALL,180,170.18,95328,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:26:00 AM,IBIT,BLOCK,512,3.3,A,PUT,50,49.075,168960,12/26/2025,WHITE,0.5,31,F,ETF,None,F,F,0,1947
11/25/2025,10:25:58 AM,AAPL,SWEEP,450,1.68,B,CALL,280,278.5,75600,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:25:57 AM,AG,BLOCK,150,1.42,A,CALL,15,12.26,21300,4/17/2026,WHITE,0.75,142,F,STOCK,Materials,F,F,5461000000,21556
11/25/2025,10:25:57 AM,TSLA,SWEEP,120,2.903,B,CALL,420,407.23,34840,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:25:57 AM,QBTS,BLOCK,300,1.17,B,CALL,21.5,22.0606,35100,11/28/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,7145000000,1096
11/25/2025,10:25:57 AM,BAC,SWEEP,200,0.95,A,CALL,55,52.2486,19000,1/16/2026,WHITE,0.25,52,F,STOCK,Financials,F,F,376516000000,48117
11/25/2025,10:25:56 AM,TSLA,BLOCK,203,4.5,A,PUT,400,407.24,91347,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:25:55 AM,GOOG,BLOCK,199,0.57,A,PUT,287.5,326.64,11343,12/5/2025,MAGENTA,0.48,10,F,STOCK,Communication Services,F,F,3615876000000,381
11/25/2025,10:25:55 AM,NVDA,SWEEP,401,3.492,A,PUT,170,170.1,140045,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:25:55 AM,NVDA,BLOCK,200,19.75,A,PUT,130,170.1,395000,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,3533
11/25/2025,10:25:54 AM,NVDA,SWEEP,189,3.751,B,CALL,175,170.135,70885,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,10:25:54 AM,STZ,SWEEP,209,3.701,B,CALL,145,132.6912,77351,1/16/2026,WHITE,0.41,52,F,STOCK,Consumer Staples,F,F,23395000000,896
11/25/2025,10:25:52 AM,GOOGL,BLOCK,180,2.55,,PUT,300,326.8694,45900,12/12/2025,WHITE,0.42,17,F,STOCK,Communication Services,F,F,3615997000000,1134
11/25/2025,10:25:52 AM,RIVN,SWEEP,150,1.7,B,PUT,15,15.145,25500,2/20/2026,WHITE,0.63,87,F,STOCK,Consumer Discretionary,F,F,18217000000,9265
11/25/2025,10:25:51 AM,GDX,SWEEP,164,7.05,A,CALL,85,77.49,115620,6/18/2026,WHITE,0.41,204,F,ETF,None,F,F,0,1284
11/25/2025,10:25:51 AM,AMAT,SWEEP,170,8.502,AA,CALL,250,233.52,144539,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,178451000000,3218
11/25/2025,10:25:51 AM,AMAT,SWEEP,352,5.6,AA,CALL,260,233.52,197135,1/16/2026,WHITE,0.41,52,F,STOCK,Information Technology,F,F,178451000000,2548
11/25/2025,10:25:49 AM,NVDA,SWEEP,250,4.65,A,PUT,160,170.415,116250,12/19/2025,WHITE,0.53,24,F,STOCK,Information Technology,F,F,4346784000000,46389
11/25/2025,10:25:49 AM,GOOG,BLOCK,301,0.56,B,PUT,287.5,326.9924,16856,12/5/2025,MAGENTA,0.49,10,F,STOCK,Communication Services,F,F,3615876000000,381
11/25/2025,10:25:48 AM,GAP,BLOCK,189,2.35,B,CALL,25,26.31,44415,1/16/2026,WHITE,0.42,52,F,STOCK,Consumer Discretionary,F,F,9261000000,10702
11/25/2025,10:25:46 AM,XBI,SWEEP,244,1.55,B,PUT,115,119.73,37820,12/12/2025,YELLOW,0.34,17,F,ETF,None,F,F,7596000000,7
11/25/2025,10:25:42 AM,GOOG,SWEEP,101,4.8,B,CALL,327.5,326.8501,48485,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:25:42 AM,XBI,SWEEP,292,1.55,B,PUT,115,119.76,45260,12/12/2025,YELLOW,0.34,17,F,ETF,None,F,F,7596000000,7
11/25/2025,10:25:41 AM,HYG,SWEEP,540,0.31,A,PUT,80.5,80.61,16740,12/5/2025,YELLOW,0.06,10,F,ETF,None,F,F,17424000000,127
11/25/2025,10:25:41 AM,AAPL,SWEEP,443,6.443,BB,CALL,280,278.69,285436,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,4011631000000,31707
11/25/2025,10:25:41 AM,BABA,BLOCK,370,0.54,A,PUT,148,156.66,19980,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,4065
11/25/2025,10:25:41 AM,QQQ,SWEEP,515,2.679,AA,CALL,600,600.7167,137975,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,10:25:40 AM,USB,BLOCK,150,4.1,A,CALL,45,48.455,61500,1/16/2026,WHITE,0.29,52,F,STOCK,Financials,F,F,74270000000,2056
11/25/2025,10:25:40 AM,GOOGL,SWEEP,119,3.75,B,CALL,330,326.9755,44625,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:25:39 AM,NVDA,SWEEP,1000,0.78,A,PUT,160,170.4697,78000,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:25:39 AM,NVDA,BLOCK,156,1.7,B,CALL,200,170.4697,26520,1/2/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4346784000000,5894
11/25/2025,10:25:38 AM,APP,BLOCK,100,1.7,A,PUT,490,537.5,17000,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,175824000000,203
11/25/2025,10:25:37 AM,SPY,SWEEP,94,12.51,B,CALL,668,667.89,117594,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:25:37 AM,XBI,SWEEP,329,1.55,B,PUT,115,119.75,50995,12/12/2025,YELLOW,0.34,17,F,ETF,None,F,F,7596000000,7
11/25/2025,10:25:36 AM,GOOG,SWEEP,478,0.56,A,PUT,287.5,327.16,26768,12/5/2025,YELLOW,0.49,10,F,STOCK,Communication Services,F,F,3615876000000,381
11/25/2025,10:25:35 AM,IREN,SWEEP,500,0.81,A,CALL,95,44.855,40500,1/16/2026,WHITE,1.28,52,F,STOCK,Information Technology,F,F,11979000000,3696
11/25/2025,10:25:31 AM,SPY,BLOCK,87,11.65,B,PUT,668,667.85,101355,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:25:30 AM,MU,SWEEP,357,11.0,A,CALL,210,217.71,392700,11/28/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:25:30 AM,DGXX,BLOCK,1000,0.13,B,CALL,6,4.23,13000,12/19/2025,YELLOW,1.31,24,F,STOCK,Information Technology,F,F,155000000,840
11/25/2025,10:25:30 AM,DIS,BLOCK,200,1.0,A,CALL,103,103.18,20000,11/28/2025,WHITE,0.24,3,F,STOCK,Communication Services,F,T,186169000000,1425
11/25/2025,10:25:30 AM,GOOG,BLOCK,1000,0.63,B,PUT,310,327.05,63000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:25:29 AM,TSLA,SWEEP,200,7.687,A,CALL,407.5,407.23,153739,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5762
11/25/2025,10:25:28 AM,XBI,SWEEP,220,1.53,B,PUT,115,119.77,33660,12/12/2025,YELLOW,0.34,17,F,ETF,None,F,F,7596000000,7
11/25/2025,10:25:28 AM,AAPL,BLOCK,326,1.71,A,CALL,280,278.8043,55745,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:25:24 AM,NVDA,SWEEP,184,3.9,,CALL,170,170.485,71760,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:25:23 AM,GDX,SWEEP,256,5.777,A,PUT,71,77.445,147900,6/18/2026,YELLOW,0.41,204,F,ETF,None,F,F,0,236
11/25/2025,10:25:22 AM,JNJ,SWEEP,271,1.85,B,PUT,195,207.4773,50135,1/16/2026,WHITE,0.21,52,F,STOCK,Health Care,F,F,491255000000,7616
11/25/2025,10:25:22 AM,GOOGL,BLOCK,309,26.1,A,CALL,360,326.78,806490,5/15/2026,WHITE,0.42,170,F,STOCK,Communication Services,F,F,3615997000000,1165
11/25/2025,10:25:21 AM,TSLA,SWEEP,140,1.08,A,PUT,380,407.193,15120,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,10:25:19 AM,NVDA,SWEEP,1000,0.96,A,CALL,177.5,170.4186,96000,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:25:19 AM,ROIV,SWEEP,150,2.731,B,CALL,17.5,20.315,40961,1/16/2026,WHITE,0,52,F,STOCK,Health Care,F,F,13807000000,3500
11/25/2025,10:25:18 AM,APLD,BLOCK,150,2.1,B,PUT,23,22.2642,31500,12/5/2025,WHITE,1.15,10,F,STOCK,None,F,F,5874000000,2375
11/25/2025,10:25:16 AM,TSLA,SWEEP,251,6.197,BB,CALL,410,407.2687,155550,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:25:16 AM,GOOG,SWEEP,118,1.75,A,PUT,317.5,326.18,20650,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,10:25:16 AM,TSLA,BLOCK,176,2.52,A,PUT,325,407.1958,44352,12/19/2025,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,5250
11/25/2025,10:25:15 AM,AEO,BLOCK,384,0.45,A,CALL,23.5,19.839,17280,12/5/2025,YELLOW,1.18,10,F,STOCK,Consumer Discretionary,F,F,3141000000,0
11/25/2025,10:25:15 AM,OPEN,BLOCK,500,0.69,B,CALL,10,7.725,34500,1/16/2026,WHITE,1.19,52,F,STOCK,Real Estate,F,F,5216000000,4970
11/25/2025,10:25:14 AM,DGXX,BLOCK,750,0.27,B,CALL,5,4.22,20254,12/19/2025,MAGENTA,1.23,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,10:25:13 AM,GAP,SWEEP,236,2.35,A,CALL,25,26.2601,55454,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,F,F,9261000000,10702
11/25/2025,10:25:12 AM,GOOG,BLOCK,104,1.0,BB,CALL,340,326.3,10399,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,10:25:12 AM,SLV,BLOCK,315,0.89,A,PUT,46.5,46.25,28035,12/1/2025,YELLOW,0.33,6,F,ETF,None,F,F,0,45
11/25/2025,10:25:11 AM,TSLA,BLOCK,100,9.25,B,CALL,560,407.1445,92500,2/20/2026,WHITE,0.58,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,2164
11/25/2025,10:25:09 AM,DGXX,BLOCK,282,0.4,A,PUT,4,4.22,11280,12/19/2025,MAGENTA,1.21,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:25:09 AM,DGXX,BLOCK,504,0.3,B,CALL,5,4.22,15120,12/19/2025,MAGENTA,1.3,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,10:25:09 AM,GOOGL,SWEEP,138,5.199,A,CALL,335,326.4,71750,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,10:25:08 AM,NVDA,SWEEP,226,4.35,,CALL,220,170.24,98310,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,31307
11/25/2025,10:25:07 AM,NVDA,BLOCK,266,15.15,A,CALL,190,170.2086,402990,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,5228
11/25/2025,10:25:06 AM,NVDA,SWEEP,233,0.54,BB,CALL,180,170.2399,12580,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:25:06 AM,MU,SWEEP,378,10.35,BB,CALL,210,217.106,391220,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:25:05 AM,GOOGL,BLOCK,125,7.3,B,PUT,300,326.465,91250,1/16/2026,MAGENTA,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,2916
11/25/2025,10:25:05 AM,KEY,BLOCK,2000,0.12,B,CALL,20,18.25,24000,1/16/2026,WHITE,0.23,52,F,STOCK,Financials,F,F,19475000000,13215
11/25/2025,10:25:04 AM,SOFI,SWEEP,213,1.63,A,CALL,28,27.1399,34719,12/19/2025,WHITE,0.71,24,F,STOCK,Financials,F,F,30376000000,12349
11/25/2025,10:25:03 AM,QBTS,SWEEP,300,2.354,B,CALL,25,21.96,70631,1/16/2026,WHITE,1.04,52,F,STOCK,Information Technology,F,F,7145000000,2981
11/25/2025,10:25:02 AM,GDX,SWEEP,159,7.65,B,PUT,75,77.42,121635,6/18/2026,WHITE,0.41,204,F,ETF,None,F,F,0,14848
11/25/2025,10:25:01 AM,AAPL,BLOCK,349,9.7,A,CALL,310,278.5788,338530,5/15/2026,WHITE,0.26,170,F,STOCK,Information Technology,F,F,4011631000000,3361
11/25/2025,10:25:00 AM,JNJ,SWEEP,400,1.84,B,PUT,195,207.3801,73600,1/16/2026,WHITE,0.2,52,F,STOCK,Health Care,F,F,491255000000,7616
11/25/2025,10:24:58 AM,TSLA,SWEEP,258,4.25,B,CALL,415,407.32,109654,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,10:24:57 AM,HIMS,BLOCK,177,2.13,A,CALL,50,37.15,37701,2/20/2026,WHITE,0.79,87,F,STOCK,Health Care,F,F,7901000000,2294
11/25/2025,10:24:57 AM,GOOG,SWEEP,172,0.65,A,PUT,290,326.7,11180,12/5/2025,WHITE,0.47,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,10:24:56 AM,JNJ,SWEEP,836,1.83,B,PUT,195,207.3,152988,1/16/2026,WHITE,0.2,52,F,STOCK,Health Care,F,F,491255000000,7616
11/25/2025,10:24:56 AM,GOOGL,SWEEP,100,31.5,A,CALL,300,326.8034,315000,12/19/2025,WHITE,0.43,24,F,STOCK,Communication Services,F,F,3615997000000,21563
11/25/2025,10:24:54 AM,NVDA,BLOCK,500,2.1,B,CALL,180,170.22,105000,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:24:53 AM,SOFI,SWEEP,200,2.8,B,CALL,30,27.105,56000,2/20/2026,MAGENTA,0.73,87,F,STOCK,Financials,F,F,30376000000,8338
11/25/2025,10:24:53 AM,AMD,SWEEP,210,2.98,A,CALL,200,195.21,62580,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,10:24:52 AM,GOOG,SWEEP,317,0.64,A,PUT,290,326.88,20288,12/5/2025,WHITE,0.47,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,10:24:52 AM,NVDA,SWEEP,200,3.75,B,PUT,165,170.225,75000,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,10:24:51 AM,ET,BLOCK,977,0.53,B,CALL,20,16.27,51781,1/15/2027,WHITE,0.28,416,F,STOCK,Energy,F,F,56685000000,75589
11/25/2025,10:24:51 AM,GOOGL,BLOCK,100,3.8,,CALL,340,327.0243,38000,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,10:24:50 AM,NVDA,SWEEP,150,0.921,BB,CALL,200,170.2602,13814,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:24:47 AM,UPS,BLOCK,194,2.25,A,PUT,85,94.9,43650,2/20/2026,WHITE,0.33,87,F,STOCK,Industrials,F,F,80308000000,4123
11/25/2025,10:24:46 AM,NVDA,SWEEP,300,11.35,B,PUT,145,170.2186,340500,6/18/2026,WHITE,0.49,204,F,STOCK,Information Technology,F,F,4346784000000,13058
11/25/2025,10:24:46 AM,HYG,BLOCK,5000,0.28,B,PUT,78,80.61,140000,1/16/2026,WHITE,0.09,52,F,ETF,None,F,F,17424000000,442138
11/25/2025,10:24:46 AM,NVDA,SWEEP,649,0.21,B,PUT,152.5,170.22,13629,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,4346784000000,7136
11/25/2025,10:24:45 AM,GENI,SWEEP,219,0.55,A,CALL,10,9.715,12045,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,1956000000,3606
11/25/2025,10:24:45 AM,AMD,BLOCK,474,1.5,B,CALL,220,195.0313,71100,12/5/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,331762000000,3923
11/25/2025,10:24:45 AM,XLV,BLOCK,200,2.0,A,PUT,155,157.5151,40000,12/26/2025,YELLOW,0.17,31,F,ETF,None,F,F,0,10
11/25/2025,10:24:45 AM,ALB,BLOCK,245,5.7,B,CALL,135,120.97,139650,1/16/2026,WHITE,0.59,52,F,STOCK,Materials,F,F,13749000000,17854
11/25/2025,10:24:42 AM,META,SWEEP,230,7.574,A,CALL,625,625.161,174200,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:24:40 AM,NVDA,SWEEP,1000,5.49,A,CALL,180,170.3086,548992,12/26/2025,WHITE,0.46,31,F,STOCK,Information Technology,F,F,4346784000000,6416
11/25/2025,10:24:39 AM,HIMS,SWEEP,681,0.24,B,CALL,40,37.14,16344,11/28/2025,WHITE,0.82,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,10:24:38 AM,QQQ,SWEEP,537,2.37,A,CALL,600,600.09,127265,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,10:24:36 AM,CCCX,BLOCK,175,1.1,B,CALL,40,13.618,19250,4/17/2026,WHITE,1.43,142,F,STOCK,None,F,F,695000000,4216
11/25/2025,10:24:36 AM,GOOG,BLOCK,128,36.2,A,CALL,300,327.07,463360,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,3615876000000,11227
11/25/2025,10:24:36 AM,BABA,BLOCK,200,1.16,A,CALL,200,156.7769,23200,1/16/2026,WHITE,0.46,52,T,STOCK,Information Technology,F,F,364903000000,18309
11/25/2025,10:24:35 AM,NVDA,SWEEP,186,3.89,A,CALL,170,170.34,72349,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:24:34 AM,APP,SWEEP,100,3.2,A,CALL,565,536.6126,32000,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,175824000000,248
11/25/2025,10:24:32 AM,PFE,SWEEP,250,1.0,B,CALL,30,25.6886,25000,9/18/2026,WHITE,0.29,296,F,STOCK,Health Care,F,F,142370000000,7773
11/25/2025,10:24:32 AM,TSLA,BLOCK,200,0.87,BB,CALL,432.5,407.245,17400,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,10:24:30 AM,INTC,BLOCK,250,0.41,A,CALL,36,35.36,10250,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,10:24:29 AM,CELH,BLOCK,2547,1.57,A,CALL,40,39.75,399879,12/5/2025,YELLOW,0.64,10,F,STOCK,Consumer Staples,F,F,10051000000,224
11/25/2025,10:24:29 AM,EOG,SWEEP,330,1.949,A,PUT,105,104.895,64329,12/5/2025,WHITE,0.27,10,F,STOCK,Energy,F,F,58041000000,2504
11/25/2025,10:24:29 AM,RDDT,SWEEP,200,13.729,AA,CALL,210,207.45,274588,12/19/2025,WHITE,0.69,24,F,STOCK,Communication Services,F,F,34768000000,1251
11/25/2025,10:24:29 AM,XBI,SWEEP,1030,1.14,AA,CALL,125,119.66,117430,12/12/2025,YELLOW,0.29,17,F,ETF,None,F,F,7596000000,1
11/25/2025,10:24:28 AM,DAVE,SWEEP,200,33.0,A,CALL,185,206.21,659999,12/19/2025,WHITE,1.03,24,F,STOCK,Information Technology,F,F,2628000000,3607
11/25/2025,10:24:28 AM,CELH,SWEEP,275,0.53,,CALL,40.5,39.75,14575,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:24:27 AM,META,BLOCK,105,5.1,A,CALL,630,625.145,53550,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:24:26 AM,ASST,SWEEP,500,0.45,B,CALL,1,1.05,22500,1/15/2027,WHITE,0.99,416,T,STOCK,Information Technology,F,F,831000000,63009
11/25/2025,10:24:25 AM,NVDA,SWEEP,500,2.25,A,CALL,185,170.32,112500,12/12/2025,MAGENTA,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:24:22 AM,GOOGL,SWEEP,161,4.85,A,CALL,327.5,327.03,78080,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:24:19 AM,XBI,SWEEP,799,1.14,A,CALL,125,119.6,91086,12/12/2025,YELLOW,0.29,17,F,ETF,None,F,F,7596000000,1
11/25/2025,10:24:19 AM,XBI,SWEEP,441,1.53,BB,PUT,115,119.6,67455,12/12/2025,YELLOW,0.34,17,F,ETF,None,F,F,7596000000,7
11/25/2025,10:24:18 AM,XOM,BLOCK,199,1.05,A,PUT,115,114.59,20895,11/28/2025,WHITE,0.2,3,F,STOCK,Energy,F,T,493745000000,2557
11/25/2025,10:24:16 AM,SPY,SWEEP,96,10.69,A,PUT,630,667.2976,102624,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:24:12 AM,GOOG,SWEEP,100,8.35,B,PUT,332.5,326.8,83500,11/28/2025,YELLOW,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,40
11/25/2025,10:24:12 AM,TSLA,SWEEP,208,4.652,B,PUT,400,407.09,96755,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:24:12 AM,XBI,SWEEP,154,1.534,BB,PUT,115,119.62,23626,12/12/2025,YELLOW,0.34,17,F,ETF,None,F,F,7596000000,7
11/25/2025,10:24:12 AM,AMZN,BLOCK,400,3.5,A,CALL,230,226.6,140000,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,10:24:11 AM,AMD,SWEEP,910,0.93,B,PUT,165,195.29,84630,12/5/2025,MAGENTA,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:24:11 AM,SOFI,SWEEP,215,0.93,A,PUT,24,27.1027,19995,12/26/2025,WHITE,0.73,31,F,STOCK,Financials,F,F,30376000000,1966
11/25/2025,10:24:10 AM,GOOG,BLOCK,100,1.22,A,PUT,315,326.79,12200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:24:09 AM,NVDA,BLOCK,350,17.9,A,PUT,125,170.2772,626500,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,1204
11/25/2025,10:24:08 AM,APP,SWEEP,100,4.2,A,CALL,560,536.94,42000,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,175824000000,789
11/25/2025,10:24:08 AM,TSLA,BLOCK,136,4.65,A,PUT,400,407.0415,63240,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:24:07 AM,FTNT,BLOCK,250,3.5,A,PUT,75,80.05,87500,2/20/2026,WHITE,0.39,87,F,STOCK,Information Technology,F,F,58640000000,841
11/25/2025,10:24:06 AM,NVDA,BLOCK,150,31.55,,CALL,230,170.26,473250,12/17/2027,WHITE,0.48,752,F,STOCK,Information Technology,F,F,4346784000000,20823
11/25/2025,10:24:06 AM,GOOGL,BLOCK,100,2.8,B,CALL,332.5,326.7586,28000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:24:06 AM,GOOG,BLOCK,500,28.65,,CALL,325,326.77,1432500,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,1879
11/25/2025,10:24:06 AM,COO,SWEEP,156,1.0,A,CALL,85,77.345,15600,12/19/2025,YELLOW,0.43,24,F,STOCK,Health Care,F,F,15004000000,28
11/25/2025,10:24:05 AM,MU,BLOCK,267,1.7,B,CALL,230,217.135,45390,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,233110000000,3502
11/25/2025,10:24:05 AM,CLSK,BLOCK,200,3.5,B,CALL,20,10.95,70000,1/21/2028,WHITE,0.84,787,T,STOCK,None,F,F,2898000000,3423
11/25/2025,10:24:03 AM,TSLA,SWEEP,160,2.27,AA,PUT,390,407.21,36315,11/28/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:24:01 AM,TSLA,SWEEP,101,4.34,A,CALL,415,407.1788,43835,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,10:24:00 AM,GOOGL,SWEEP,126,4.872,BB,CALL,327.5,327.1129,61382,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:24:00 AM,TSLA,SWEEP,405,2.3,BB,CALL,422.5,407.1389,93140,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,10:24:00 AM,TSLA,SWEEP,105,8.931,BB,CALL,405,407.1389,93775,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7707
11/25/2025,10:24:00 AM,GOOGL,SWEEP,104,4.929,A,CALL,327.5,327.1129,51260,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:24:00 AM,BE,BLOCK,400,19.0,B,PUT,100,87.826,760000,12/19/2025,WHITE,1.27,24,F,STOCK,Industrials,F,F,21283000000,3332
11/25/2025,10:23:59 AM,HOOD,SWEEP,200,3.0,A,PUT,110,109.765,60000,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,96482000000,3562
11/25/2025,10:23:52 AM,MRNA,SWEEP,173,1.78,B,PUT,22,24.2472,30794,2/20/2026,WHITE,0.63,87,F,STOCK,Health Care,F,F,9268000000,232
11/25/2025,10:23:51 AM,QQQ,SWEEP,529,3.209,A,PUT,599,600.4759,169749,11/26/2025,MAGENTA,0.31,1,F,ETF,None,F,T,385079000000,1680
11/25/2025,10:23:48 AM,SPY,SWEEP,100,33.22,B,CALL,720,667.44,332200,12/18/2026,WHITE,0.18,388,F,ETF,None,F,F,679382000000,2837
11/25/2025,10:23:47 AM,GOOGL,SWEEP,223,1.211,AA,PUT,315,326.7758,27002,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:23:47 AM,NVDA,SWEEP,500,1.772,B,CALL,420,170.56,88576,12/18/2026,WHITE,0.47,388,F,STOCK,Information Technology,F,F,4346784000000,2124
11/25/2025,10:23:47 AM,GOOGL,SWEEP,286,1.196,AA,PUT,315,326.76,34203,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:23:45 AM,RGTI,BLOCK,178,0.9,B,PUT,20,25.1492,16020,12/19/2025,WHITE,1.2,24,F,STOCK,Information Technology,F,F,7647000000,6401
11/25/2025,10:23:45 AM,AMD,SWEEP,200,56.668,B,CALL,180,195.53,1133360,1/15/2027,WHITE,0.58,416,F,STOCK,Information Technology,F,F,331762000000,3594
11/25/2025,10:23:45 AM,GOOGL,BLOCK,136,4.769,B,CALL,327.5,326.79,64864,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:23:44 AM,DKNG,BLOCK,200,0.75,A,CALL,30,30.365,15000,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,14928000000,2315
11/25/2025,10:23:43 AM,NVDA,SWEEP,235,3.9,A,CALL,170,170.515,91650,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:23:41 AM,META,SWEEP,97,3.197,A,CALL,635,624.58,31008,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,10:23:41 AM,GOOG,SWEEP,150,2.768,AA,CALL,332.5,326.8861,41517,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1049
11/25/2025,10:23:40 AM,GOOG,BLOCK,140,2.05,B,CALL,335,326.85,28700,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,2778
11/25/2025,10:23:39 AM,META,SWEEP,106,2.002,B,CALL,640,624.38,21220,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:23:38 AM,QQQ,SWEEP,858,3.164,BB,CALL,650,600.1549,271462,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,385079000000,40573
11/25/2025,10:23:37 AM,NFLX,SWEEP,387,1.29,A,CALL,109,104.5,49923,12/12/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,441995000000,888
11/25/2025,10:23:37 AM,GDS,BLOCK,150,1.3,,CALL,35,33.3167,19500,12/19/2025,WHITE,0.58,24,F,STOCK,Information Technology,F,F,5891000000,4525
11/25/2025,10:23:35 AM,NVDA,SWEEP,282,15.25,B,CALL,190,170.36,430050,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,5228
11/25/2025,10:23:35 AM,GAP,BLOCK,185,2.61,B,CALL,24,26.2559,48285,12/19/2025,WHITE,0.45,24,F,STOCK,Consumer Discretionary,F,F,9261000000,59276
11/25/2025,10:23:34 AM,NVDA,SWEEP,316,0.56,B,CALL,180,170.44,17696,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:23:34 AM,GOOGL,BLOCK,150,8.85,B,CALL,355,327.13,132750,1/16/2026,MAGENTA,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,438
11/25/2025,10:23:33 AM,ZETA,SWEEP,733,1.0,A,CALL,25,17.99,73300,3/20/2026,WHITE,0.71,114,F,STOCK,Information Technology,F,F,4154000000,3213
11/25/2025,10:23:31 AM,AMD,BLOCK,400,9.05,B,CALL,195,195.5751,362000,12/5/2025,YELLOW,0.67,10,F,STOCK,Information Technology,F,F,331762000000,123
11/25/2025,10:23:31 AM,ORCL,SWEEP,361,1.1,A,CALL,200,189.59,39710,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,10:23:30 AM,META,BLOCK,122,0.83,B,CALL,650,625,10126,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:23:29 AM,META,SWEEP,200,13.197,A,PUT,625,624.82,263935,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,660
11/25/2025,10:23:28 AM,TSLA,BLOCK,305,2.77,BB,PUT,392.5,407.11,84480,11/28/2025,MAGENTA,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,10:23:28 AM,RIVN,SWEEP,200,1.11,A,CALL,15,15.17,22200,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:23:27 AM,SBET,SWEEP,150,0.672,B,CALL,12.5,9.705,10076,1/16/2026,WHITE,1.03,52,F,STOCK,Consumer Discretionary,F,F,1872000000,4878
11/25/2025,10:23:26 AM,GOOGL,BLOCK,100,89.9,A,CALL,320,327.3,899000,1/21/2028,WHITE,0.43,787,F,STOCK,Communication Services,F,F,3615997000000,497
11/25/2025,10:23:26 AM,TSLA,BLOCK,106,2.37,BB,PUT,390,406.93,25124,11/28/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:23:26 AM,TSLA,SWEEP,150,6.723,BB,PUT,405,406.93,100847,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:23:25 AM,NVDA,BLOCK,300,13.75,,PUT,175,170.4899,412500,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,23072
11/25/2025,10:23:25 AM,TSLA,BLOCK,100,4.06,A,PUT,397.5,406.9143,40600,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,10:23:25 AM,IRBT,SWEEP,3600,0.5,A,PUT,1,1.475,179854,6/18/2026,WHITE,2.22,204,F,STOCK,Consumer Discretionary,F,F,47000000,8451
11/25/2025,10:23:22 AM,GOOG,BLOCK,655,0.64,B,PUT,310,327.09,41920,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:23:20 AM,GOOG,SWEEP,345,0.64,A,PUT,310,327.1566,22080,11/28/2025,MAGENTA,0.47,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:23:20 AM,TSLA,SWEEP,121,6.699,BB,PUT,405,406.56,81062,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:23:17 AM,BABA,SWEEP,955,1.631,B,CALL,160,156.35,155766,11/28/2025,WHITE,0.54,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:23:16 AM,TSLA,SWEEP,130,0.83,B,CALL,432.5,406.545,10790,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,10:23:15 AM,RIVN,SWEEP,250,1.11,B,CALL,15,15.17,27750,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:23:15 AM,SPY,BLOCK,400,3.71,,PUT,670,666.95,148400,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:23:15 AM,SPY,SWEEP,100,15.25,A,PUT,665,666.95,152500,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,10:23:13 AM,XBI,SWEEP,205,1.573,BB,PUT,115,119.61,32243,12/12/2025,YELLOW,0.34,17,F,ETF,None,F,F,7596000000,7
11/25/2025,10:23:12 AM,TSLA,SWEEP,104,4.949,A,CALL,412.5,406.652,51465,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:23:12 AM,TOST,BLOCK,250,0.75,A,PUT,32.5,33.09,18750,12/5/2025,YELLOW,0.48,10,F,STOCK,Information Technology,F,F,17484000000,28
11/25/2025,10:23:11 AM,TSLA,BLOCK,100,12.6,B,CALL,940,406.7324,126000,9/18/2026,WHITE,0.65,296,F,STOCK,Consumer Discretionary,F,F,1300694000000,23707
11/25/2025,10:23:10 AM,GOOGL,SWEEP,201,13.35,BB,CALL,330,326.79,268340,12/26/2025,MAGENTA,0.38,31,F,STOCK,Communication Services,F,F,3615997000000,1078
11/25/2025,10:23:10 AM,UBER,SWEEP,243,0.48,A,PUT,81,82.425,11664,11/28/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,174267000000,894
11/25/2025,10:23:10 AM,NVDA,SWEEP,226,13.5,B,CALL,195,170.35,305099,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,3673
11/25/2025,10:23:10 AM,TSLA,BLOCK,272,2.01,B,PUT,387.5,406.65,54672,11/28/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,10:23:10 AM,CCL,SWEEP,176,0.8,B,PUT,26.5,25.955,14080,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,31009000000,3904
11/25/2025,10:23:09 AM,SOFI,BLOCK,256,3.2,,PUT,28,27.085,81920,1/16/2026,WHITE,0.67,52,F,STOCK,Financials,F,F,30376000000,3656
11/25/2025,10:23:08 AM,QQQ,SWEEP,206,4.94,B,PUT,602,599.79,101764,11/26/2025,MAGENTA,0.3,1,F,ETF,None,F,T,385079000000,832
11/25/2025,10:23:07 AM,ETHA,SWEEP,200,2.2,A,PUT,22,21.66,44000,1/2/2026,YELLOW,0.74,38,F,ETF,None,F,F,0,27
11/25/2025,10:23:07 AM,AVGO,BLOCK,100,1.11,A,CALL,397.5,375.2392,11100,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,769
11/25/2025,10:23:07 AM,NVDA,SWEEP,301,3.507,AA,PUT,170,170.2233,105566,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:23:07 AM,AMZN,SWEEP,196,3.6,A,CALL,225,226.4429,70560,11/28/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,10:23:06 AM,TSLA,BLOCK,202,5.75,A,PUT,402.5,406.4099,116150,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,10:23:06 AM,TSLA,BLOCK,200,30.1,B,CALL,415,406.4099,601990,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,991
11/25/2025,10:23:06 AM,NVDA,SWEEP,250,2.41,A,CALL,220,170.2084,60250,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,25791
11/25/2025,10:23:05 AM,MRNA,SWEEP,350,0.89,A,PUT,23,24.25,31150,12/19/2025,WHITE,0.6,24,F,STOCK,Health Care,F,F,9268000000,5061
11/25/2025,10:23:04 AM,TSLA,BLOCK,401,5.7,,PUT,402.5,406.375,228570,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,10:23:04 AM,IREN,BLOCK,200,0.99,A,PUT,30,44.82,19800,12/19/2025,WHITE,1.47,24,F,STOCK,Information Technology,F,F,11979000000,8967
11/25/2025,10:23:04 AM,NVDA,BLOCK,479,12.0,B,CALL,200,170.1959,574800,5/15/2026,WHITE,0.46,170,F,STOCK,Information Technology,F,F,4346784000000,8364
11/25/2025,10:23:04 AM,BA,SWEEP,221,0.79,A,PUT,175,177.78,17459,11/28/2025,WHITE,0.29,3,F,STOCK,Industrials,F,T,136589000000,2187
11/25/2025,10:23:04 AM,IWM,SWEEP,247,0.65,A,PUT,241,241.49,16055,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,189
11/25/2025,10:23:04 AM,NVDA,BLOCK,596,2.5,AA,PUT,167.5,170.2386,149003,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,10:23:04 AM,TSLA,SWEEP,161,4.8,AA,PUT,400,406.4558,77281,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:23:04 AM,SPY,BLOCK,100,21.2,B,CALL,656,666.8588,212000,12/26/2025,YELLOW,0.19,31,F,ETF,None,F,F,679382000000,61
11/25/2025,10:23:04 AM,CLSK,SWEEP,150,1.0,B,CALL,25,10.94,15000,6/18/2026,WHITE,1.06,204,T,STOCK,None,F,F,2898000000,15004
11/25/2025,10:23:04 AM,NVDA,BLOCK,1492,19.7,B,CALL,300,170.1958,2939240,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:23:04 AM,HIMS,SWEEP,473,0.5,A,PUT,33,37.255,23650,12/5/2025,YELLOW,0.83,10,F,STOCK,Health Care,F,F,7901000000,356
11/25/2025,10:23:03 AM,NVDA,SWEEP,184,3.808,B,CALL,170,170.17,70063,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:23:03 AM,NVDA,SWEEP,454,2.5,A,PUT,167.5,170.135,113500,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,10:23:03 AM,ARM,SWEEP,354,7.344,A,CALL,135,127.17,259990,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,139005000000,8171
11/25/2025,10:23:03 AM,ARM,SWEEP,211,11.25,A,PUT,130,127.17,237375,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,139005000000,6744
11/25/2025,10:23:03 AM,LLY,SWEEP,85,12.25,B,CALL,1095,1093.0065,104125,11/28/2025,MAGENTA,0.33,3,F,STOCK,Health Care,F,T,1001823000000,113
11/25/2025,10:23:02 AM,SPY,BLOCK,200,10.51,B,PUT,670,666.84,210200,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,10:23:02 AM,GOOGL,BLOCK,100,3.95,,CALL,340,327.27,39500,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,10:23:02 AM,IWM,BLOCK,260,7.4,AA,PUT,240,241.58,192402,1/16/2026,WHITE,0.23,52,F,ETF,None,F,F,67758000000,18805
11/25/2025,10:23:02 AM,TSLA,SWEEP,215,1.453,AA,PUT,350,406.5,31250,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:23:01 AM,TSLA,SWEEP,125,5.0,A,PUT,380,406.4725,62498,12/5/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,10:23:01 AM,TSLA,SWEEP,116,9.151,AA,PUT,410,406.4725,106146,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:23:01 AM,NVDA,SWEEP,150,0.56,BB,CALL,180,170.19,8398,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:23:00 AM,NVDA,SWEEP,208,17.1,B,CALL,185,170.22,355680,5/15/2026,WHITE,0.48,170,F,STOCK,Information Technology,F,F,4346784000000,2880
11/25/2025,10:23:00 AM,SPY,BLOCK,200,7.7,A,PUT,635,667.01,154000,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,21446
11/25/2025,10:23:00 AM,TSLA,SWEEP,144,0.15,B,CALL,450,406.62,2160,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15914
11/25/2025,10:22:59 AM,TSLA,SWEEP,105,6.21,B,CALL,410,406.58,65209,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:22:58 AM,TSLA,SWEEP,274,6.221,B,CALL,410,406.6,170460,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:22:56 AM,MP,SWEEP,178,2.1,B,CALL,115,57.1367,37380,4/17/2026,WHITE,0.87,142,F,STOCK,Materials,F,F,9795000000,917
11/25/2025,10:22:55 AM,VITL,SWEEP,172,3.9,A,PUT,35,31.805,67075,12/19/2025,YELLOW,0.57,24,F,STOCK,Consumer Staples,F,F,1435000000,48
11/25/2025,10:22:55 AM,NVDA,BLOCK,254,19.7,B,CALL,300,170.43,500380,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:55 AM,WYNN,SWEEP,7500,6.502,BB,CALL,140,128.2,4876233,3/20/2026,YELLOW,0.37,114,F,STOCK,Consumer Discretionary,F,F,12435000000,580
11/25/2025,10:22:55 AM,RKT,SWEEP,799,0.98,A,CALL,18,18.88,78302,11/28/2025,WHITE,0.58,3,F,STOCK,Financials,F,T,36702000000,6633
11/25/2025,10:22:55 AM,AVGO,SWEEP,305,9.422,B,PUT,380,375.825,287382,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1606548000000,662
11/25/2025,10:22:54 AM,NVDA,SWEEP,163,2.14,A,CALL,180,170.448,34880,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:22:53 AM,NVDA,BLOCK,254,19.7,B,CALL,300,170.425,500380,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:51 AM,GOOGL,SWEEP,150,2.2,B,PUT,290,327.8421,33000,12/19/2025,WHITE,0.43,24,F,STOCK,Communication Services,F,F,3615997000000,18964
11/25/2025,10:22:51 AM,BABA,BLOCK,234,1.75,B,CALL,160,156.77,40960,11/28/2025,WHITE,0.54,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:22:50 AM,ORCL,BLOCK,230,1.12,B,CALL,200,189.8328,25760,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,10:22:48 AM,GOOG,SWEEP,177,4.099,AA,CALL,330,327.59,72544,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:22:48 AM,NVDA,SWEEP,242,17.15,B,CALL,185,170.41,415030,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,2880
11/25/2025,10:22:48 AM,APLD,SWEEP,175,0.8,A,PUT,22,22.233,14000,11/28/2025,MAGENTA,1.14,3,F,STOCK,None,F,T,5874000000,996
11/25/2025,10:22:47 AM,LAC,BLOCK,300,1.15,A,CALL,20,4.9486,34500,1/21/2028,WHITE,0.99,787,F,STOCK,Materials,F,F,1171000000,3585
11/25/2025,10:22:47 AM,GOOGL,BLOCK,100,15.048,B,CALL,325,327.7999,150480,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,6257
11/25/2025,10:22:47 AM,WBD,SWEEP,257,0.54,A,PUT,21,22.985,13878,12/19/2025,WHITE,0.58,24,F,STOCK,Communication Services,F,F,57414000000,6689
11/25/2025,10:22:46 AM,MSTR,BLOCK,250,2.04,A,CALL,180,170.98,51000,11/28/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,10:22:44 AM,TSM,BLOCK,850,2.94,A,PUT,250,276.5,249900,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,1426611000000,5579
11/25/2025,10:22:43 AM,GOOGL,BLOCK,300,23.55,A,CALL,370,327.7999,706500,5/15/2026,WHITE,0.42,170,F,STOCK,Communication Services,F,F,3615997000000,657
11/25/2025,10:22:42 AM,TSLA,BLOCK,100,2.23,B,PUT,390,407.41,22300,11/28/2025,MAGENTA,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:22:42 AM,BABA,SWEEP,1661,1.757,B,CALL,160,156.68,291832,11/28/2025,WHITE,0.55,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:22:41 AM,AMZN,SWEEP,180,3.8,A,CALL,225,226.87,68400,11/28/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,10:22:40 AM,TSLA,SWEEP,151,2.889,B,CALL,420,407.41,43630,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:22:40 AM,NVDA,BLOCK,1462,19.75,B,CALL,300,170.41,2887450,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:40 AM,NVDA,SWEEP,214,13.6,B,CALL,195,170.41,291040,5/15/2026,WHITE,0.47,170,F,STOCK,Information Technology,F,F,4346784000000,3673
11/25/2025,10:22:38 AM,NVDA,BLOCK,253,19.75,B,CALL,300,170.4086,499675,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:36 AM,HOOD,SWEEP,450,3.75,A,PUT,111,109.5,168750,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,10:22:35 AM,NVDA,BLOCK,200,2.71,B,CALL,190,170.44,54200,12/26/2025,WHITE,0.45,31,F,STOCK,Information Technology,F,F,4346784000000,4945
11/25/2025,10:22:35 AM,MSTR,BLOCK,197,1.08,B,CALL,185,170.954,21276,11/28/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,10:22:34 AM,SPY,SWEEP,651,2.181,AA,PUT,668,667.2,141972,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:22:34 AM,NVDA,BLOCK,253,19.75,B,CALL,300,170.5072,499675,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:34 AM,TSLA,SWEEP,138,9.998,AA,PUT,412.5,407.4101,137970,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,10:22:34 AM,TSLA,SWEEP,261,3.006,BB,CALL,420,407.323,78451,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:22:33 AM,TSLA,BLOCK,200,2.54,B,CALL,940,407.323,50800,4/17/2026,WHITE,0.68,142,F,STOCK,Consumer Discretionary,F,F,1300694000000,21004
11/25/2025,10:22:33 AM,TSLA,SWEEP,122,8.477,AA,PUT,410,407.323,103416,11/28/2025,MAGENTA,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:22:33 AM,TSLA,SWEEP,105,0.43,BB,CALL,440,407.365,4516,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,10:22:33 AM,TSLA,BLOCK,100,8.25,B,CALL,500,407.365,82500,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,42003
11/25/2025,10:22:32 AM,TSLA,SWEEP,301,2.02,A,CALL,425,407.535,60799,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,10:22:31 AM,ONDS,BLOCK,500,3.15,A,CALL,15,8.3281,157500,1/15/2027,WHITE,1.3,416,F,STOCK,Communication Services,F,F,2481000000,7601
11/25/2025,10:22:31 AM,OXY,SWEEP,599,0.64,A,PUT,37.5,40.8781,38336,1/16/2026,WHITE,0.32,52,F,STOCK,Energy,F,F,40827000000,10727
11/25/2025,10:22:31 AM,OXY,SWEEP,587,1.39,A,PUT,40,40.8781,81593,1/16/2026,WHITE,0.3,52,F,STOCK,Energy,F,F,40827000000,21630
11/25/2025,10:22:30 AM,NVDA,BLOCK,253,19.75,B,CALL,300,170.5768,499675,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:30 AM,SPY,SWEEP,515,2.13,BB,PUT,668,667.39,109677,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:22:30 AM,NVDA,BLOCK,200,0.58,B,CALL,180,170.565,11600,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:22:29 AM,TSLA,SWEEP,100,3.081,BB,CALL,420,407.7,30812,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:22:29 AM,TSLA,BLOCK,100,20.25,B,CALL,420,407.7,202500,12/26/2025,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,2564
11/25/2025,10:22:27 AM,ORCL,SWEEP,170,51.334,A,PUT,240,190.3,872675,12/19/2025,WHITE,0.72,24,F,STOCK,Information Technology,F,F,566623000000,5713
11/25/2025,10:22:27 AM,NVDA,BLOCK,253,19.75,B,CALL,300,170.6,499675,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:26 AM,WRD,BLOCK,500,0.2,B,CALL,10,7.9281,10002,12/19/2025,WHITE,0.95,24,F,STOCK,Information Technology,F,F,2332000000,5753
11/25/2025,10:22:26 AM,NVDA,SWEEP,400,0.31,B,CALL,250,170.6299,12400,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,10:22:25 AM,TSLA,SWEEP,128,3.2,BB,CALL,420,408.25,40955,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:22:25 AM,SOFI,BLOCK,200,2.16,B,CALL,32,27.135,43200,2/20/2026,WHITE,0.71,87,F,STOCK,Financials,F,F,30376000000,32718
11/25/2025,10:22:23 AM,HOOD,BLOCK,350,3.7,A,PUT,111,109.5,129500,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,10:22:22 AM,NVDA,BLOCK,253,19.75,B,CALL,300,170.595,499675,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:21 AM,IRBT,SWEEP,3000,0.494,A,PUT,1,1.5088,148119,6/18/2026,WHITE,2.21,204,F,STOCK,Consumer Discretionary,F,F,47000000,8451
11/25/2025,10:22:21 AM,NVDA,SWEEP,1001,7.165,AA,PUT,160,170.6153,717209,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,66863
11/25/2025,10:22:21 AM,AAPL,SWEEP,241,1.73,BB,CALL,280,278.6843,41705,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:22:21 AM,BABA,SWEEP,551,1.94,BB,CALL,160,157.24,106901,11/28/2025,WHITE,0.54,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:22:21 AM,AMZN,SWEEP,1065,6.1,,CALL,240,227.1012,649650,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,45531
11/25/2025,10:22:20 AM,ET,SWEEP,199,1.35,A,CALL,15,16.29,26865,12/12/2025,YELLOW,0.37,17,F,STOCK,Energy,F,F,56685000000,11
11/25/2025,10:22:20 AM,META,SWEEP,107,4.847,BB,CALL,630,624.375,51865,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:22:20 AM,GPRE,BLOCK,250,2.2,B,CALL,8,9.72,55000,1/16/2026,WHITE,0.84,52,F,STOCK,Materials,F,F,685000000,438
11/25/2025,10:22:19 AM,NVDA,BLOCK,253,19.75,B,CALL,300,170.6533,499675,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:22:19 AM,GOOGL,SWEEP,100,1.35,B,CALL,340,327.95,13500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:22:19 AM,SPY,SWEEP,400,3.14,A,PUT,670,667.5401,125600,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:22:19 AM,AMZN,SWEEP,278,6.1,,CALL,240,227.145,169580,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,45531
11/25/2025,10:22:18 AM,WBD,BLOCK,499,0.34,B,CALL,23,23,16966,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,57414000000,14599
11/25/2025,10:22:18 AM,TSLA,BLOCK,174,7.15,BB,CALL,410,408.735,124407,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:22:18 AM,APLD,BLOCK,175,1.3,A,PUT,23,22.33,22750,11/28/2025,WHITE,1.14,3,F,STOCK,None,F,T,5874000000,1694
11/25/2025,10:22:18 AM,NVDA,SWEEP,300,4.8,B,CALL,180,170.6899,144000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:22:17 AM,NVDA,SWEEP,274,13.0,A,PUT,150,170.72,356200,6/18/2026,WHITE,0.48,204,F,STOCK,Information Technology,F,F,4346784000000,34544
11/25/2025,10:22:17 AM,AAPL,SWEEP,155,0.89,B,CALL,282.5,278.7643,13795,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:22:17 AM,TSLA,BLOCK,102,7.15,B,CALL,410,408.84,72930,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:22:16 AM,TSLA,BLOCK,100,6.0,,CALL,412.5,408.9,60000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:22:15 AM,NFLX,SWEEP,250,0.69,B,PUT,103.5,104.5372,17250,11/28/2025,MAGENTA,0.3,3,F,STOCK,Communication Services,F,T,441995000000,3032
11/25/2025,10:22:15 AM,PLTR,BLOCK,200,1.3,B,CALL,190,158.5187,26000,12/19/2025,WHITE,0.56,24,F,STOCK,Information Technology,F,F,369075000000,11147
11/25/2025,10:22:13 AM,ORCL,BLOCK,150,1.85,B,CALL,210,190.7344,27750,12/5/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,10:22:13 AM,BABA,BLOCK,151,1.26,A,CALL,162.5,157.365,19026,11/28/2025,WHITE,0.55,3,T,STOCK,Information Technology,F,T,364903000000,3632
11/25/2025,10:22:10 AM,GOOG,SWEEP,499,1.02,AA,PUT,315,328.135,50899,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:22:09 AM,GOOGL,BLOCK,450,0.4,A,CALL,350,328.26,18000,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,2065
11/25/2025,10:22:08 AM,NVDA,SWEEP,400,0.32,B,CALL,250,170.7659,12800,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,10:22:06 AM,GOOG,SWEEP,200,5.639,A,CALL,327.5,328.19,112778,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:22:03 AM,F,BLOCK,236,0.62,A,CALL,15,13.13,14632,6/18/2026,WHITE,0.34,204,F,STOCK,Consumer Discretionary,F,F,51121000000,11446
11/25/2025,10:22:03 AM,SPY,BLOCK,166,11.54,BB,PUT,668,668.152,191558,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:22:03 AM,NVDA,SWEEP,172,0.61,B,CALL,180,170.86,10492,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:22:02 AM,MU,SWEEP,1059,11.0,A,CALL,210,217.8355,1164900,11/28/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:22:02 AM,GOOG,SWEEP,102,2.11,A,CALL,350,328.415,21518,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,10:22:02 AM,DGXX,BLOCK,749,0.4,B,PUT,4,4.26,29960,12/19/2025,YELLOW,1.24,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:22:02 AM,GOOG,SWEEP,105,1.85,B,PUT,320,328.415,19425,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:22:00 AM,OPEN1,BLOCK,250,1.8,A,CALL,7,0,45000,1/16/2026,WHITE,0,52,F,STOCK,None,F,F,0,42914
11/25/2025,10:22:00 AM,TSLA,SWEEP,124,7.231,AA,CALL,410,409.26,89660,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:22:00 AM,AAPL,SWEEP,200,1.54,B,PUT,265,278.85,30800,12/12/2025,WHITE,0.27,17,F,STOCK,Information Technology,F,F,4011631000000,1213
11/25/2025,10:21:59 AM,NVDA,SWEEP,261,2.649,AA,PUT,140,171.0603,69128,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,60773
11/25/2025,10:21:59 AM,NVDA,SWEEP,1323,2.617,AA,PUT,140,170.995,346267,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,60773
11/25/2025,10:21:58 AM,BABA,SWEEP,255,7.95,A,PUT,160,157.4014,202725,12/19/2025,WHITE,0.42,24,T,STOCK,Information Technology,F,F,364903000000,16822
11/25/2025,10:21:58 AM,RNST,SWEEP,152,1.301,AA,CALL,35,35.56,19771,12/19/2025,YELLOW,0.28,24,F,STOCK,Financials,F,F,3302000000,44
11/25/2025,10:21:56 AM,BABA,SWEEP,839,2.102,B,CALL,160,157.39,176331,11/28/2025,WHITE,0.56,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:21:55 AM,GOOGL,SWEEP,101,3.3,A,CALL,332.5,328.235,33330,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:21:55 AM,TSLA,SWEEP,299,4.8,B,PUT,402.5,408.9,143520,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,10:21:55 AM,GOOG,SWEEP,100,3.523,B,PUT,325,328.0466,35232,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,10:21:55 AM,QQQ,SWEEP,3033,6.5,AA,CALL,620,600.8364,1971525,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,33510
11/25/2025,10:21:53 AM,GOOGL,BLOCK,180,2.49,A,PUT,300,328.242,44820,12/12/2025,WHITE,0.43,17,F,STOCK,Communication Services,F,F,3615997000000,1134
11/25/2025,10:21:52 AM,BABA,SWEEP,232,2.121,AA,CALL,160,157.505,49204,11/28/2025,WHITE,0.56,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:21:52 AM,SPY,BLOCK,109,12.4,B,CALL,668,667.64,135160,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:21:52 AM,META,SWEEP,178,2.99,BB,PUT,555,624.4538,53222,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,1497823000000,1283
11/25/2025,10:21:50 AM,TSLA,SWEEP,100,6.6,B,CALL,445,408.8664,66000,12/12/2025,WHITE,0.53,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,694
11/25/2025,10:21:50 AM,SPY,SWEEP,873,1.18,A,CALL,669,667.6392,103014,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:21:45 AM,NVDA,SWEEP,403,4.8,B,CALL,180,170.715,193440,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:21:45 AM,AVGO,BLOCK,100,4.3,A,CALL,400,376.1288,43000,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,10:21:44 AM,BYND,BLOCK,1000,0.34,B,PUT,1,0.8514,34000,2/20/2026,WHITE,1.5,87,F,STOCK,Consumer Staples,F,F,391000000,10490
11/25/2025,10:21:42 AM,META,SWEEP,93,2.99,B,PUT,555,624.23,27807,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,1497823000000,1283
11/25/2025,10:21:42 AM,SPY,BLOCK,811,1.26,A,CALL,669,667.58,102153,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:21:40 AM,UBER,SWEEP,152,2.47,A,CALL,87.5,82.575,37544,1/16/2026,WHITE,0.34,52,F,STOCK,Information Technology,F,F,174267000000,4156
11/25/2025,10:21:36 AM,CVS,BLOCK,2609,1.17,A,PUT,67.5,78.47,305253,2/20/2026,YELLOW,0.34,87,F,STOCK,Health Care,F,F,99053000000,488
11/25/2025,10:21:36 AM,AMD,BLOCK,470,18.25,A,PUT,170,196.31,857750,6/18/2026,WHITE,0.57,204,F,STOCK,Information Technology,F,F,331762000000,5332
11/25/2025,10:21:36 AM,OXY,SWEEP,600,0.5,B,CALL,50,40.8865,30000,3/20/2026,WHITE,0.31,114,F,STOCK,Energy,F,F,40827000000,7720
11/25/2025,10:21:36 AM,SLV,BLOCK,200,5.63,B,CALL,45,46.295,112600,6/18/2026,WHITE,0.34,204,F,ETF,None,F,F,0,30978
11/25/2025,10:21:36 AM,TQQQ,BLOCK,200,13.95,B,CALL,50,49.99,279000,1/15/2027,WHITE,0.65,416,F,ETF,None,F,F,0,12128
11/25/2025,10:21:35 AM,QUBT,BLOCK,1000,0.46,B,CALL,11,11.065,46000,11/28/2025,WHITE,1.07,3,F,STOCK,Information Technology,F,T,2286000000,3307
11/25/2025,10:21:35 AM,AVGO,BLOCK,227,1.551,BB,CALL,395,376.2703,35204,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,10:21:34 AM,TSLA,SWEEP,120,7.15,B,CALL,410,408.95,85800,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:21:33 AM,ET,SWEEP,200,1.399,,CALL,15,16.28,27972,12/12/2025,YELLOW,0.43,17,F,STOCK,Energy,F,F,56685000000,11
11/25/2025,10:21:32 AM,ZM,SWEEP,803,1.787,A,CALL,100,87.03,143470,2/20/2026,WHITE,0.33,87,F,STOCK,Information Technology,F,F,23789000000,1418
11/25/2025,10:21:32 AM,ZM,SWEEP,218,2.93,A,CALL,100,87.03,63874,3/20/2026,WHITE,0.36,114,F,STOCK,Information Technology,F,F,23789000000,1476
11/25/2025,10:21:31 AM,ZM,SWEEP,454,2.004,B,CALL,105,87.03,90972,3/20/2026,WHITE,0.36,114,F,STOCK,Information Technology,F,F,23789000000,557
11/25/2025,10:21:30 AM,GOOGL,BLOCK,100,37.45,B,CALL,300,328.29,374500,1/16/2026,WHITE,0.41,52,F,STOCK,Communication Services,F,F,3615997000000,25351
11/25/2025,10:21:28 AM,NVDA,BLOCK,943,2.15,A,PUT,167.5,171.11,202745,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,10:21:27 AM,META,SWEEP,156,7.176,B,CALL,625,624.5134,111952,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:21:25 AM,NVDA,SWEEP,466,2.339,A,CALL,185,171.1576,109005,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:21:25 AM,BABA,SWEEP,282,2.16,B,CALL,160,157.6,60912,11/28/2025,WHITE,0.56,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:21:22 AM,BABA,SWEEP,1409,2.197,BB,CALL,160,157.55,309550,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:21:21 AM,AMD,SWEEP,201,6.5,A,PUT,170,196.28,130650,1/16/2026,WHITE,0.61,52,F,STOCK,Information Technology,F,F,331762000000,7911
11/25/2025,10:21:21 AM,ZM,BLOCK,250,4.15,B,CALL,87.5,86.835,103750,1/16/2026,WHITE,0.33,52,F,STOCK,Information Technology,F,F,23789000000,1281
11/25/2025,10:21:20 AM,SPY,SWEEP,97,10.52,A,PUT,630,667.78,102044,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:21:19 AM,GOOGL,SWEEP,116,27.05,B,CALL,360,328.3635,313780,5/15/2026,WHITE,0.42,170,F,STOCK,Communication Services,F,F,3615997000000,1165
11/25/2025,10:21:19 AM,NVDA,SWEEP,200,2.82,A,CALL,172.5,171.0212,56400,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:21:18 AM,META,SWEEP,193,7.325,B,CALL,625,624.9688,141368,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:21:18 AM,AAPL,BLOCK,160,1.405,A,PUT,255,278.82,22480,12/26/2025,WHITE,0.28,31,F,STOCK,Information Technology,F,F,4011631000000,296
11/25/2025,10:21:15 AM,GOOGL,BLOCK,100,71.2,A,CALL,260,328.2587,712000,1/16/2026,WHITE,0.46,52,F,STOCK,Communication Services,F,F,3615997000000,52914
11/25/2025,10:21:15 AM,NVDA,SWEEP,200,48.6,B,CALL,180,171.0166,972000,1/21/2028,WHITE,0.49,787,F,STOCK,Information Technology,F,F,4346784000000,5848
11/25/2025,10:21:12 AM,NCLH,BLOCK,450,2.23,A,CALL,30,18.49,100350,1/21/2028,WHITE,0.44,787,F,STOCK,Consumer Discretionary,F,F,8285000000,598
11/25/2025,10:21:11 AM,TSLA,BLOCK,136,3.99,A,PUT,400,409.29,54262,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:21:10 AM,SOFI,SWEEP,199,2.07,A,PUT,27,27.1657,41193,12/26/2025,WHITE,0.7,31,F,STOCK,Financials,F,F,30376000000,1298
11/25/2025,10:21:07 AM,META,BLOCK,130,7.3,,CALL,625,624.776,94900,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:21:06 AM,ASPI,BLOCK,250,0.45,,CALL,6,5.665,11250,12/5/2025,MAGENTA,1.57,10,F,STOCK,Health Care,F,F,661000000,315
11/25/2025,10:21:04 AM,NVDA,BLOCK,160,1.52,B,PUT,165,171.01,24320,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:21:02 AM,AAPL,SWEEP,333,1.173,B,PUT,240,278.7972,39069,1/16/2026,WHITE,0.3,52,F,STOCK,Information Technology,F,F,4011631000000,22691
11/25/2025,10:20:56 AM,MSTR,SWEEP,165,3.35,,PUT,165,170.73,55275,11/28/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,10:20:55 AM,GOOGL,BLOCK,200,3.596,A,PUT,325,327.97,71920,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,10:20:55 AM,TSM,SWEEP,491,17.2,BB,CALL,300,276.935,844497,3/20/2026,WHITE,0.41,114,F,STOCK,Information Technology,F,F,1426611000000,3366
11/25/2025,10:20:54 AM,NIO,SWEEP,200,0.55,B,CALL,5,5.4643,11000,12/5/2025,WHITE,0.72,10,T,STOCK,Consumer Discretionary,F,F,11646000000,2926
11/25/2025,10:20:54 AM,ISRG,BLOCK,170,1.1,B,CALL,585,569.455,18700,11/28/2025,WHITE,0.28,3,F,STOCK,Health Care,F,T,201324000000,959
11/25/2025,10:20:50 AM,BABA,SWEEP,754,2.259,BB,CALL,160,157.685,170346,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:20:48 AM,META,BLOCK,130,21.2,B,CALL,1500,625,275600,1/21/2028,WHITE,0.41,787,F,STOCK,Communication Services,F,F,1497823000000,5473
11/25/2025,10:20:45 AM,ET,BLOCK,300,1.45,B,CALL,15,16.2899,43500,12/12/2025,YELLOW,0.48,17,F,STOCK,Energy,F,F,56685000000,11
11/25/2025,10:20:44 AM,FUN,BLOCK,150,1.17,B,CALL,15,14.57,17552,12/19/2025,WHITE,0.9,24,F,STOCK,Information Technology,F,F,1364000000,3297
11/25/2025,10:20:44 AM,GOOG,BLOCK,100,3.6,A,PUT,325,328.2601,36000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,10:20:43 AM,TSLA,SWEEP,150,7.3,B,CALL,410,409.655,109500,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:20:42 AM,TSLA,BLOCK,200,12.95,B,CALL,940,409.6358,259000,9/18/2026,WHITE,0.64,296,F,STOCK,Consumer Discretionary,F,F,1300694000000,23707
11/25/2025,10:20:42 AM,SPY,BLOCK,860,2.5,AA,PUT,669,667.7688,215039,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:20:41 AM,FLR,BLOCK,275,2.97,B,CALL,65,41.03,81675,1/15/2027,WHITE,0.49,416,F,STOCK,Industrials,F,F,6455000000,534
11/25/2025,10:20:41 AM,GOOG,SWEEP,100,7.9,A,CALL,330,328.055,79000,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1300
11/25/2025,10:20:41 AM,NVO,SWEEP,178,1.151,BB,CALL,48,46.435,20481,12/12/2025,WHITE,0.45,17,F,STOCK,Health Care,F,F,212667000000,1017
11/25/2025,10:20:41 AM,GOOG,BLOCK,105,8.21,B,CALL,322.5,328.01,86205,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,10:20:39 AM,GOOG,BLOCK,300,5.5,B,CALL,350,327.95,165000,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,10:20:38 AM,GME,BLOCK,500,0.37,B,CALL,30,20.6212,18500,1/16/2026,WHITE,0.79,52,F,STOCK,Communication Services,F,F,9020000000,11623
11/25/2025,10:20:37 AM,BMNR,BLOCK,159,0.73,B,CALL,32,30.48,11607,11/28/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,7267000000,5688
11/25/2025,10:20:35 AM,ASPI,BLOCK,500,0.6,,CALL,6,5.675,30000,12/12/2025,WHITE,1.5,17,F,STOCK,Health Care,F,F,661000000,562
11/25/2025,10:20:34 AM,GOOG,SWEEP,740,0.581,AA,PUT,290,328.055,43015,12/5/2025,WHITE,0.47,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,10:20:32 AM,TSLA,SWEEP,200,0.51,B,CALL,440,409.924,10206,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,10:20:31 AM,NVDA,BLOCK,156,4.35,A,CALL,170,171.19,67860,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:20:31 AM,CRWV,BLOCK,246,1.8,A,CALL,69,67.53,44280,11/28/2025,MAGENTA,1,3,F,STOCK,Information Technology,F,T,27685000000,448
11/25/2025,10:20:31 AM,GOOG,BLOCK,100,12.17,B,PUT,335,328.18,121700,12/5/2025,YELLOW,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,42
11/25/2025,10:20:31 AM,AVGO,BLOCK,100,2.07,,CALL,415,377.4991,20700,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,2980
11/25/2025,10:20:30 AM,ZM,SWEEP,289,4.148,A,CALL,87.5,86.92,119886,1/16/2026,WHITE,0.33,52,F,STOCK,Information Technology,F,F,23789000000,1281
11/25/2025,10:20:29 AM,NVDA,SWEEP,165,3.651,B,CALL,210,171.3599,60235,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,10:20:28 AM,NVDA,BLOCK,200,0.68,A,PUT,160,171.185,13600,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:20:25 AM,GOOGL,SWEEP,104,27.0,B,CALL,360,328.3877,280800,5/15/2026,WHITE,0.42,170,F,STOCK,Communication Services,F,F,3615997000000,1165
11/25/2025,10:20:25 AM,POET,BLOCK,396,1.2,B,CALL,10,4.53,47520,1/21/2028,WHITE,0.82,787,F,STOCK,Information Technology,F,F,387000000,19220
11/25/2025,10:20:25 AM,NVDA,BLOCK,200,0.53,A,PUT,120,171.14,10600,1/2/2026,YELLOW,0.65,38,F,STOCK,Information Technology,F,F,4346784000000,173
11/25/2025,10:20:24 AM,GOOGL,SWEEP,501,1.38,A,CALL,340,328.265,69136,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:20:22 AM,FXI,BLOCK,4000,1.7,B,PUT,37,39.52,680000,6/18/2026,WHITE,0.25,204,F,ETF,None,F,F,6458000000,61971
11/25/2025,10:20:22 AM,GOOGL,BLOCK,100,9.68,A,CALL,400,328.1779,96800,3/20/2026,MAGENTA,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,10:20:22 AM,META,SWEEP,109,4.851,B,CALL,650,625.15,52872,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:20:20 AM,FXI,BLOCK,4000,1.7,B,PUT,37,39.515,680000,6/18/2026,WHITE,0.25,204,F,ETF,None,F,F,6458000000,61971
11/25/2025,10:20:20 AM,QQQ,SWEEP,1082,0.96,B,CALL,604,601.0876,103896,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,385079000000,1955
11/25/2025,10:20:19 AM,GOOGL,SWEEP,100,4.342,A,CALL,340,328.1843,43416,12/5/2025,MAGENTA,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,10:20:18 AM,NVDA,SWEEP,247,2.878,B,CALL,200,171.11,71089,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:20:18 AM,QQQ,BLOCK,100,10.8,B,CALL,630,601.105,108000,1/30/2026,WHITE,0.21,66,F,ETF,None,F,F,385079000000,1482
11/25/2025,10:20:17 AM,TSLA,SWEEP,150,31.95,A,CALL,415,409.785,479250,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,991
11/25/2025,10:20:16 AM,VST,SWEEP,162,4.9,A,CALL,180,167.65,79380,12/19/2025,WHITE,0.55,24,F,STOCK,Utilities,F,F,57122000000,1253
11/25/2025,10:20:16 AM,AMD,BLOCK,430,25.1,A,PUT,175,196.205,1079300,9/18/2026,WHITE,0.56,296,F,STOCK,Information Technology,F,F,331762000000,1229
11/25/2025,10:20:16 AM,ORCL,SWEEP,150,1.209,BB,PUT,60,191.5492,18140,1/15/2027,WHITE,0.64,416,F,STOCK,Information Technology,F,F,566623000000,1464
11/25/2025,10:20:15 AM,NVDA,BLOCK,250,3.4,B,CALL,185,171.125,85000,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,10:20:15 AM,TSLA,BLOCK,310,0.37,A,PUT,367.5,409.78,11470,11/28/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,1539
11/25/2025,10:20:15 AM,GOOG,SWEEP,282,0.702,B,CALL,345,328.17,19810,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2414
11/25/2025,10:20:14 AM,DGXX,BLOCK,750,0.4,B,PUT,4,4.18,30000,12/19/2025,YELLOW,1.17,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:20:13 AM,GOOG,BLOCK,120,1.85,B,PUT,320,328.2709,22200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:20:12 AM,TSLA,BLOCK,143,7.751,B,CALL,410,410.205,110840,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:20:11 AM,META,SWEEP,81,1.45,B,CALL,645,625.5759,11745,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,10:20:10 AM,GOOGL,SWEEP,130,12.45,A,CALL,317.5,328.4588,161850,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,10:20:10 AM,NVDA,SWEEP,511,0.674,BB,CALL,180,171.558,34453,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:20:08 AM,MSFT,BLOCK,100,3.6,A,CALL,480,469.7648,36000,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,10:20:08 AM,GOOG,SWEEP,200,1.86,B,PUT,320,328.32,37200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:20:08 AM,ORCL,BLOCK,250,3.3,B,CALL,230,191.805,82500,12/19/2025,WHITE,0.72,24,F,STOCK,Information Technology,F,F,566623000000,9357
11/25/2025,10:20:08 AM,NVDA,SWEEP,150,1.59,B,PUT,120,171.55,23855,2/20/2026,WHITE,0.55,87,F,STOCK,Information Technology,F,F,4346784000000,10809
11/25/2025,10:20:07 AM,PLD,BLOCK,182,8.7,B,CALL,120,127.0853,158340,1/16/2026,WHITE,0.23,52,F,STOCK,Real Estate,F,F,116842000000,1139
11/25/2025,10:20:07 AM,DGXX,BLOCK,750,0.442,B,PUT,4,4.18,33120,12/19/2025,YELLOW,1.28,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:20:05 AM,SPY,SWEEP,403,2.7,B,PUT,670,668.36,108810,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:20:04 AM,DHR,BLOCK,400,1.981,B,PUT,230,230.085,79241,11/28/2025,WHITE,0.25,3,F,STOCK,Health Care,F,T,160616000000,407
11/25/2025,10:20:04 AM,GOOG,BLOCK,100,13.5,A,CALL,320,328.2264,135000,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1981
11/25/2025,10:20:02 AM,ARDX,SWEEP,300,0.9,A,CALL,5,5.745,27000,1/16/2026,WHITE,0.51,52,F,STOCK,Health Care,F,F,1316000000,3781
11/25/2025,10:20:01 AM,NVDA,SWEEP,247,7.15,B,PUT,177.5,171.4501,176609,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,10:20:01 AM,GOOG,BLOCK,101,1.93,A,PUT,320,328.03,19493,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,10:20:00 AM,META,BLOCK,100,15.35,,PUT,630,625.415,153495,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,745
11/25/2025,10:20:00 AM,GOOGL,BLOCK,199,53.45,AA,CALL,280,328.12,1063657,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,24394
11/25/2025,10:19:54 AM,AAPL,SWEEP,225,1.98,A,CALL,280,279.13,44550,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:19:53 AM,DGXX,BLOCK,750,0.436,B,PUT,4,4.18,32672,12/19/2025,YELLOW,1.26,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:19:52 AM,CRM,SWEEP,213,3.3,B,PUT,230,228.58,70300,11/28/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,216208000000,1277
11/25/2025,10:19:51 AM,TSLA,SWEEP,100,3.5,,CALL,420,409.87,35000,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:19:51 AM,GOOGL,SWEEP,451,10.2,AA,CALL,320,328.1215,460015,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:19:51 AM,NBIS,BLOCK,500,1.14,B,PUT,80,86.45,57002,11/28/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,19628000000,2674
11/25/2025,10:19:50 AM,MRNA,BLOCK,165,1.23,B,PUT,24,24.5,20295,12/19/2025,WHITE,0.6,24,F,STOCK,Health Care,F,F,9268000000,2762
11/25/2025,10:19:50 AM,META,BLOCK,150,1.47,B,CALL,645,625.53,22050,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,10:19:48 AM,DGXX,BLOCK,750,0.442,B,PUT,4,4.18,33180,12/19/2025,YELLOW,1.28,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:19:48 AM,SPY,BLOCK,87,11.52,B,PUT,668,668.2205,100224,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:19:47 AM,NVDA,SWEEP,200,1.49,B,PUT,165,171.1786,29800,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:19:47 AM,WRBY,BLOCK,4200,1.45,A,PUT,15,19.29,609000,6/18/2026,YELLOW,0.64,204,F,STOCK,Consumer Discretionary,F,F,1932000000,13
11/25/2025,10:19:45 AM,ZETA,SWEEP,531,0.95,A,CALL,35,18.0688,50445,6/18/2026,YELLOW,0.78,204,F,STOCK,Information Technology,F,F,4154000000,150
11/25/2025,10:19:42 AM,AMD,BLOCK,999,22.7,A,PUT,180,196.176,2267730,6/18/2026,WHITE,0.57,204,F,STOCK,Information Technology,F,F,331762000000,8250
11/25/2025,10:19:39 AM,DGXX,BLOCK,750,0.44,B,PUT,4,4.179,33000,12/19/2025,YELLOW,1.27,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:19:39 AM,CRCL,BLOCK,154,0.958,B,CALL,90,68.48,14754,12/19/2025,WHITE,0.87,24,F,STOCK,Financials,F,F,16796000000,12588
11/25/2025,10:19:38 AM,BMY,BLOCK,858,1.35,A,CALL,47.5,48.6203,115830,11/28/2025,WHITE,0.37,3,F,STOCK,Health Care,F,T,94153000000,2130
11/25/2025,10:19:38 AM,NBIS,BLOCK,500,3.25,A,PUT,86,86.3846,162500,11/28/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,19628000000,1967
11/25/2025,10:19:38 AM,GOOGL,BLOCK,300,20.75,A,CALL,380,328.055,622500,5/15/2026,MAGENTA,0.42,170,F,STOCK,Communication Services,F,F,3615997000000,427
11/25/2025,10:19:36 AM,RIVN,BLOCK,166,1.16,B,CALL,15,15.2134,19256,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:19:35 AM,NVDA,BLOCK,200,0.68,A,PUT,160,171.0601,13600,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:19:35 AM,NVDA,SWEEP,247,1.822,BB,CALL,175,171.0601,45001,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:19:35 AM,GOOG,BLOCK,100,13.3,B,CALL,320,327.825,133000,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615876000000,1981
11/25/2025,10:19:34 AM,DGXX,BLOCK,750,0.48,B,PUT,4,4.16,36000,12/19/2025,YELLOW,1.35,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:19:33 AM,SHOP,BLOCK,290,0.88,B,PUT,137,152.5766,25520,12/5/2025,YELLOW,0.58,10,F,STOCK,Information Technology,F,F,192412000000,23
11/25/2025,10:19:31 AM,TMO,BLOCK,300,2.15,B,PUT,585,591.9163,64500,11/28/2025,WHITE,0.23,3,F,STOCK,Health Care,F,T,220720000000,301
11/25/2025,10:19:29 AM,RIVN,SWEEP,200,1.18,A,CALL,15,15.248,23600,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:19:29 AM,NBIS,BLOCK,500,3.14,A,PUT,86,86.505,157000,11/28/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,19628000000,1967
11/25/2025,10:19:28 AM,QQQ,BLOCK,500,10.453,BB,CALL,600,601.535,522664,12/5/2025,WHITE,0.24,10,F,ETF,None,F,F,385079000000,2729
11/25/2025,10:19:28 AM,GOOGL,BLOCK,1039,6.7,A,CALL,325,328,696150,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,10:19:28 AM,AAPL,BLOCK,200,31.9,B,CALL,255,279.0729,638000,2/20/2026,WHITE,0.31,87,F,STOCK,Information Technology,F,F,4011631000000,44838
11/25/2025,10:19:27 AM,AMD,BLOCK,200,0.92,A,CALL,227.5,196.435,18400,12/5/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,331762000000,667
11/25/2025,10:19:25 AM,SCHD,SWEEP,800,0.4,B,CALL,27,27.1386,32000,1/2/2026,YELLOW,0.1,38,F,ETF,None,F,F,0,18
11/25/2025,10:19:25 AM,EOG,SWEEP,1181,0.67,A,PUT,104,104.865,79127,11/28/2025,WHITE,0.28,3,F,STOCK,Energy,F,T,58041000000,3464
11/25/2025,10:19:25 AM,BMY,BLOCK,1144,1.39,A,CALL,47.5,48.625,159016,11/28/2025,WHITE,0.4,3,F,STOCK,Health Care,F,T,94153000000,2130
11/25/2025,10:19:23 AM,DGXX,SWEEP,750,0.4,B,PUT,4,4.2,30000,12/19/2025,YELLOW,1.19,24,F,STOCK,Information Technology,F,F,155000000,702
11/25/2025,10:19:21 AM,ARM,BLOCK,161,2.2,A,CALL,180,128.185,35420,2/20/2026,WHITE,0.56,87,F,STOCK,Information Technology,F,F,139005000000,17517
11/25/2025,10:19:21 AM,GOOGL,BLOCK,250,2.47,A,PUT,310,327.89,61750,12/5/2025,MAGENTA,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,1134
11/25/2025,10:19:19 AM,NVDA,SWEEP,1000,0.38,B,PUT,104,171.025,38000,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,4346784000000,5745
11/25/2025,10:19:18 AM,GOOG,BLOCK,280,0.89,A,CALL,342.5,327.748,24920,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,1265
11/25/2025,10:19:15 AM,TSLA,SWEEP,185,1.38,A,CALL,430,409.4,25530,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,10:19:15 AM,GOOGL,SWEEP,205,4.1,A,CALL,330,327.68,84050,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:19:15 AM,MU,SWEEP,539,11.0,A,CALL,210,217.7,592900,11/28/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:19:14 AM,TSLA,BLOCK,100,5.5,B,PUT,405,409.5,55000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:19:14 AM,MU,SWEEP,319,11.0,A,CALL,210,217.75,350900,11/28/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:19:11 AM,QS,BLOCK,250,0.46,B,CALL,12.5,11.795,11500,12/5/2025,WHITE,0.95,10,F,STOCK,Industrials,F,F,6897000000,472
11/25/2025,10:19:10 AM,GOOGL,SWEEP,106,4.202,B,CALL,330,328.08,44540,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:19:09 AM,GOOG,SWEEP,204,4.15,A,CALL,330,328,84656,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:19:09 AM,ORCL,BLOCK,200,1.48,,CALL,250,191.62,29600,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,566623000000,9527
11/25/2025,10:19:09 AM,GOOGL,BLOCK,100,3.24,A,CALL,332.5,328.08,32400,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:19:08 AM,TSLA,SWEEP,101,6.3,A,CALL,412.5,410.0115,63630,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:19:08 AM,TSLA,BLOCK,142,0.84,A,CALL,435,410.0115,11928,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,10:19:08 AM,GOOGL,SWEEP,125,6.0,A,PUT,330,328.1715,75000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,190
11/25/2025,10:19:05 AM,GOOGL,BLOCK,100,71.3,A,CALL,260,328.145,713000,1/16/2026,WHITE,0.47,52,F,STOCK,Communication Services,F,F,3615997000000,52914
11/25/2025,10:19:04 AM,AAPL,BLOCK,200,7.93,A,CALL,285,279.06,158600,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,4011631000000,23194
11/25/2025,10:19:02 AM,NVDA,BLOCK,173,2.18,A,CALL,180,170.79,37714,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:19:01 AM,NVDA,SWEEP,1063,1.12,AA,PUT,162.5,170.7786,119054,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,10:18:56 AM,RKT,BLOCK,700,0.98,B,CALL,18,18.855,68600,11/28/2025,WHITE,0.63,3,F,STOCK,Financials,F,T,36702000000,6633
11/25/2025,10:18:55 AM,TSLA,SWEEP,231,7.4,A,CALL,410,409.58,170940,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:18:54 AM,CELH,BLOCK,350,3.9,A,CALL,57.5,39.785,136500,9/18/2026,WHITE,0.59,296,F,STOCK,Consumer Staples,F,F,10051000000,1392
11/25/2025,10:18:53 AM,GOOG,SWEEP,101,5.0,A,CALL,345,328.06,50498,12/12/2025,WHITE,0.39,17,F,STOCK,Communication Services,F,F,3615876000000,631
11/25/2025,10:18:52 AM,SPY,SWEEP,600,2.57,A,PUT,650,668.09,154200,12/5/2025,WHITE,0.2,10,F,ETF,None,F,F,679382000000,13029
11/25/2025,10:18:50 AM,GOOGL,SWEEP,192,5.348,A,CALL,327.5,328.19,102688,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:18:48 AM,QQQ,BLOCK,1000,53.6,A,PUT,610,601.02,5360000,12/18/2026,YELLOW,0.23,388,F,ETF,None,F,F,385079000000,918
11/25/2025,10:18:47 AM,GOOGL,BLOCK,200,13.5,A,CALL,320,327.985,270000,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,4310
11/25/2025,10:18:47 AM,META,SWEEP,185,14.006,B,PUT,610,625.0115,259108,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,3818
11/25/2025,10:18:47 AM,AMD,SWEEP,197,3.25,B,CALL,250,195.948,64025,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,20616
11/25/2025,10:18:46 AM,EGO,BLOCK,170,2.0,,CALL,28,28.985,34000,12/19/2025,WHITE,0.49,24,F,STOCK,Materials,F,F,5453000000,637
11/25/2025,10:18:43 AM,SMH,BLOCK,132,1.9,A,PUT,235,330.13,25080,2/20/2026,YELLOW,0.47,87,F,ETF,None,F,F,0,45
11/25/2025,10:18:43 AM,SPY,BLOCK,301,3.76,AA,PUT,668,668.12,113173,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,6780
11/25/2025,10:18:43 AM,AMD,SWEEP,155,0.23,B,CALL,245,196.1316,3565,12/5/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,331762000000,2178
11/25/2025,10:18:42 AM,QQQ,BLOCK,1000,53.6,A,PUT,610,601.0852,5360000,12/18/2026,YELLOW,0.23,388,F,ETF,None,F,F,385079000000,918
11/25/2025,10:18:39 AM,CMBT,SWEEP,558,0.45,A,PUT,10,10.0735,25110,12/19/2025,WHITE,0.48,24,T,STOCK,Industrials,F,F,1954000000,7117
11/25/2025,10:18:39 AM,TTE,BLOCK,300,0.35,B,CALL,72.5,64.86,10500,2/20/2026,YELLOW,0.2,87,F,STOCK,Energy,F,F,155010000000,65
11/25/2025,10:18:38 AM,WULF,BLOCK,1000,2.65,A,CALL,27,12.6,265000,1/15/2027,WHITE,1,416,F,STOCK,Materials,F,F,4726000000,2373
11/25/2025,10:18:37 AM,META,SWEEP,100,11.622,A,CALL,630,625.2168,116221,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:18:37 AM,MU,SWEEP,3236,11.0,A,CALL,210,218.03,3559600,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:18:35 AM,GOOG,BLOCK,100,1.0,A,PUT,315,327.93,10000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:18:35 AM,NVDA,BLOCK,650,0.2,,PUT,152.5,170.78,13000,11/28/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,4346784000000,7136
11/25/2025,10:18:34 AM,GOOG,SWEEP,203,5.238,A,CALL,327.5,327.93,106330,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:18:34 AM,MU,SWEEP,547,11.0,A,CALL,210,218.03,601700,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:18:33 AM,TSLA,SWEEP,110,7.35,A,CALL,410,409.5,80850,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:18:31 AM,WRBY,SWEEP,500,1.4,AA,PUT,15,19.42,69995,6/18/2026,YELLOW,0.64,204,F,STOCK,Consumer Discretionary,F,F,1932000000,13
11/25/2025,10:18:31 AM,CVNA,BLOCK,100,1.14,A,CALL,480,331.72,11400,1/16/2026,MAGENTA,0.54,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,10:18:29 AM,GOOG,SWEEP,129,4.0,A,CALL,330,327.92,51599,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:18:27 AM,GOOGL,SWEEP,200,26.5,A,CALL,370,327.88,530000,6/18/2026,WHITE,0.41,204,F,STOCK,Communication Services,F,F,3615997000000,4508
11/25/2025,10:18:26 AM,NVDA,SWEEP,288,0.37,B,PUT,103,170.6486,10656,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,4346784000000,10227
11/25/2025,10:18:25 AM,TSLA,SWEEP,105,7.152,BB,CALL,410,409.3101,75100,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:18:25 AM,TSLA,BLOCK,181,13.15,A,PUT,407.5,409.3101,238015,12/5/2025,MAGENTA,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,873
11/25/2025,10:18:25 AM,META,SWEEP,140,21.0,B,CALL,1500,625.13,294000,1/21/2028,WHITE,0.41,787,F,STOCK,Communication Services,F,F,1497823000000,5473
11/25/2025,10:18:24 AM,NVDA,SWEEP,500,2.29,A,CALL,185,170.6,114500,12/12/2025,MAGENTA,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:18:24 AM,NVDA,SWEEP,151,3.251,B,PUT,170,170.6,49088,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:18:23 AM,TSLA,BLOCK,103,7.2,B,CALL,410,408.895,74160,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:18:22 AM,AAPL,SWEEP,202,0.41,B,CALL,285,278.8972,8284,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,10:18:20 AM,WRBY,SWEEP,300,1.4,,PUT,15,19.5,41995,6/18/2026,YELLOW,0.64,204,F,STOCK,Consumer Discretionary,F,F,1932000000,13
11/25/2025,10:18:20 AM,TSLA,BLOCK,177,7.261,B,CALL,410,409.2158,128514,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:18:19 AM,SPY,BLOCK,850,2.34,B,PUT,669,667.908,198900,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:18:18 AM,AMZN,BLOCK,185,3.65,A,PUT,190,227.02,67525,2/20/2026,WHITE,0.4,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,4514
11/25/2025,10:18:14 AM,NVDA,BLOCK,250,11.5,A,CALL,190,170.6799,287500,3/20/2026,WHITE,0.48,114,F,STOCK,Information Technology,F,F,4346784000000,44075
11/25/2025,10:18:14 AM,QS,SWEEP,923,0.284,AA,CALL,12,11.76,26188,11/28/2025,MAGENTA,0.91,3,F,STOCK,Industrials,F,T,6897000000,3192
11/25/2025,10:18:12 AM,AAPL,SWEEP,500,0.43,A,CALL,285,278.91,21500,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,10:18:10 AM,ANF,BLOCK,271,6.0,A,CALL,80,82.335,162600,12/19/2025,WHITE,0.56,24,T,STOCK,Consumer Discretionary,T,F,3288000000,1212
11/25/2025,10:18:10 AM,TSLA,BLOCK,168,0.81,A,CALL,435,409.2828,13608,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,10:18:09 AM,GOOG,SWEEP,203,4.75,A,CALL,327.5,327.2107,96425,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:18:08 AM,TRMD,BLOCK,200,0.7,B,PUT,20,21.075,14000,1/16/2026,WHITE,0.35,52,F,STOCK,Energy,F,F,2113000000,1352
11/25/2025,10:18:07 AM,GOOG,SWEEP,100,4.743,A,CALL,327.5,326.94,47429,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:18:04 AM,AVGO,BLOCK,250,4.9,B,PUT,355,376.95,122500,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,750
11/25/2025,10:18:03 AM,NVDA,SWEEP,1000,11.05,B,PUT,170,170.6586,1105000,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,40960
11/25/2025,10:18:03 AM,BULL,BLOCK,250,0.56,A,CALL,9,8.505,14000,12/26/2025,WHITE,0.76,31,F,STOCK,Information Technology,F,F,4099000000,2899
11/25/2025,10:18:01 AM,NVDA,SWEEP,686,0.38,A,PUT,104,170.6,26068,1/16/2026,WHITE,0.69,52,F,STOCK,Information Technology,F,F,4346784000000,5745
11/25/2025,10:17:59 AM,BABA,BLOCK,200,0.5,B,PUT,135,158.895,10000,12/19/2025,WHITE,0.43,24,T,STOCK,Information Technology,F,F,364903000000,6182
11/25/2025,10:17:59 AM,NVDA,BLOCK,204,19.8,B,CALL,300,170.6,403920,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:17:58 AM,GOOGL,SWEEP,200,2.7,A,CALL,365,327.34,54000,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,6248
11/25/2025,10:17:51 AM,TSLA,SWEEP,360,4.95,,CALL,415,409.03,178190,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,10:17:49 AM,BULL,BLOCK,250,0.56,A,CALL,9,8.5,14000,12/26/2025,WHITE,0.77,31,F,STOCK,Information Technology,F,F,4099000000,2899
11/25/2025,10:17:48 AM,TSLA,SWEEP,100,6.0,B,CALL,412.5,409.0612,60000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:17:48 AM,GOOGL,SWEEP,104,5.083,A,CALL,327.5,327.44,52864,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:17:48 AM,GOOGL,SWEEP,100,5.079,AA,CALL,327.5,327.325,50792,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:17:45 AM,IWM,BLOCK,200,0.54,A,PUT,241,241.89,10800,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,189
11/25/2025,10:17:45 AM,GOOGL,BLOCK,1147,4.05,A,CALL,340,327.551,464535,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,10:17:43 AM,CELH,BLOCK,426,0.57,B,CALL,40.5,39.75,24282,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:17:42 AM,SOFI,SWEEP,225,0.54,B,CALL,27.5,27.19,12150,11/28/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,10:17:41 AM,CLF,BLOCK,750,0.38,B,PUT,12.5,12.285,28497,11/28/2025,WHITE,0.58,3,F,STOCK,Materials,F,T,5540000000,2258
11/25/2025,10:17:37 AM,GOOGL,SWEEP,163,0.73,B,PUT,312.5,327.79,11899,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,10:17:37 AM,BBWI,BLOCK,250,0.93,A,CALL,17.5,16.315,23250,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,3061000000,1318
11/25/2025,10:17:36 AM,SPY,BLOCK,85,12.72,B,CALL,668,668.09,108120,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:17:35 AM,GOOGL,SWEEP,100,4.15,B,PUT,285,327.86,41500,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,10:17:34 AM,TSLA,SWEEP,160,7.452,AA,CALL,410,409.844,119235,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:17:34 AM,QS,BLOCK,689,0.26,B,CALL,12,11.7286,17914,11/28/2025,WHITE,0.88,3,F,STOCK,Industrials,F,T,6897000000,3192
11/25/2025,10:17:33 AM,TSLA,BLOCK,101,7.4,A,CALL,410,409.763,74740,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:17:33 AM,CVX,BLOCK,169,11.796,A,CALL,145,148.58,199360,5/15/2026,WHITE,0.27,170,F,STOCK,Energy,F,F,301987000000,202
11/25/2025,10:17:32 AM,NVDA,BLOCK,150,5.522,B,CALL,200,170.7886,82830,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,10:17:27 AM,BBWI,BLOCK,200,0.92,A,CALL,17.5,16.295,18400,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,3061000000,1318
11/25/2025,10:17:27 AM,TSLA,SWEEP,100,10.165,A,CALL,405,409.4444,101649,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7707
11/25/2025,10:17:26 AM,NVDA,SWEEP,248,2.45,,CALL,220,170.75,60760,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,25791
11/25/2025,10:17:24 AM,XBI,SWEEP,446,0.83,B,PUT,119,120.06,37018,11/28/2025,YELLOW,0.3,3,F,ETF,None,F,T,7596000000,35
11/25/2025,10:17:23 AM,MSFT,BLOCK,144,2.09,A,CALL,475,469.5273,30099,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,10:17:22 AM,GOOG,SWEEP,111,1.152,B,CALL,340,327.41,12785,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,10:17:20 AM,GOOG,BLOCK,100,1.01,B,PUT,315,327.375,10100,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:17:20 AM,META,SWEEP,80,8.037,A,CALL,625,626.1076,64296,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:17:20 AM,COST,SWEEP,79,40.8,A,CALL,920,888.1211,322320,3/20/2026,WHITE,0.26,114,F,STOCK,Consumer Discretionary,F,F,398422000000,1134
11/25/2025,10:17:17 AM,QS,SWEEP,689,0.27,B,CALL,12,11.725,18603,11/28/2025,WHITE,0.91,3,F,STOCK,Industrials,F,T,6897000000,3192
11/25/2025,10:17:14 AM,ZIM,BLOCK,6000,2.55,A,PUT,17,18.455,1530000,4/17/2026,YELLOW,0.72,142,F,STOCK,Industrials,F,F,2035000000,496
11/25/2025,10:17:14 AM,SPY,BLOCK,500,8.44,B,CALL,667,668.08,422000,12/5/2025,MAGENTA,0.18,10,F,ETF,None,F,F,679382000000,1080
11/25/2025,10:17:13 AM,META,SWEEP,102,5.301,AA,CALL,630,625.85,54070,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:17:11 AM,CORZ,SWEEP,218,0.547,B,CALL,18,14.89,11917,12/19/2025,WHITE,0.99,24,F,STOCK,Information Technology,F,F,4567000000,19307
11/25/2025,10:17:07 AM,AAPL,SWEEP,1500,0.18,B,CALL,287.5,279.1343,27000,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,10:17:07 AM,TSLA,SWEEP,101,4.85,B,PUT,402.5,409.0955,48985,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,10:17:07 AM,TSLA,BLOCK,101,7.1,,CALL,410,409.0924,71712,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:17:06 AM,OPEN1,BLOCK,218,0.74,A,CALL,10,0,16132,1/16/2026,WHITE,0,52,F,STOCK,None,F,F,0,63640
11/25/2025,10:17:06 AM,HIVE,BLOCK,300,0.95,A,CALL,3,3.02,28500,6/18/2026,WHITE,1.05,204,F,STOCK,None,F,F,686000000,1995
11/25/2025,10:17:06 AM,CELH,BLOCK,404,0.55,B,CALL,40.5,39.7,22220,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:17:05 AM,GOOGL,SWEEP,141,0.84,B,PUT,312.5,327.11,11844,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,10:17:03 AM,SMCI,SWEEP,1000,0.11,B,PUT,28,31.695,11000,11/28/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,19216000000,2137
11/25/2025,10:17:02 AM,IREN,BLOCK,200,3.75,A,CALL,60,45.02,75000,1/16/2026,WHITE,1.2,52,F,STOCK,Information Technology,F,F,11979000000,12926
11/25/2025,10:17:02 AM,GOOG,SWEEP,101,7.04,B,CALL,330,326.67,71104,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1300
11/25/2025,10:17:00 AM,TSLA,SWEEP,209,4.152,AA,PUT,400,408.472,86770,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:17:00 AM,EOSE,BLOCK,742,0.69,B,PUT,11,12.875,51198,12/19/2025,WHITE,1.19,24,F,STOCK,Industrials,F,F,3562000000,5130
11/25/2025,10:16:58 AM,CELH,BLOCK,1617,0.55,B,CALL,40.5,39.72,88935,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:16:56 AM,BABA,BLOCK,500,3.65,B,CALL,180,158.3315,182500,1/16/2026,WHITE,0.44,52,T,STOCK,Information Technology,F,F,364903000000,13168
11/25/2025,10:16:55 AM,TSLA,BLOCK,101,1.07,B,CALL,432.5,408.92,10807,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,10:16:55 AM,CELH,BLOCK,1001,0.55,B,CALL,40.5,39.7,55055,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:16:52 AM,BP,SWEEP,2000,0.61,A,PUT,34,35.63,122000,1/16/2026,YELLOW,0.23,52,F,STOCK,Energy,F,F,94115000000,722
11/25/2025,10:16:50 AM,MSFT,SWEEP,280,5.85,B,CALL,480,469.28,163800,12/12/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,3508974000000,1028
11/25/2025,10:16:49 AM,SPY,BLOCK,94,11.68,B,PUT,668,668.02,109792,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:16:49 AM,META,BLOCK,80,20.9,B,CALL,1500,625.38,167200,1/21/2028,WHITE,0.41,787,F,STOCK,Communication Services,F,F,1497823000000,5473
11/25/2025,10:16:49 AM,IREN,SWEEP,173,5.9,A,CALL,45,45.25,102070,12/19/2025,WHITE,1.25,24,F,STOCK,Information Technology,F,F,11979000000,5307
11/25/2025,10:16:48 AM,AMZN,BLOCK,350,3.34,A,CALL,250,227.1104,116900,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,49430
11/25/2025,10:16:48 AM,SPY,BLOCK,94,12.45,B,CALL,668,667.94,117030,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:16:46 AM,CMCSA,BLOCK,305,0.58,A,PUT,25,26.865,17690,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,99660000000,15342
11/25/2025,10:16:43 AM,NVDA,SWEEP,201,3.203,B,CALL,230,170.755,64386,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:16:43 AM,IREN,SWEEP,200,3.75,A,CALL,60,45.12,75000,1/16/2026,WHITE,1.19,52,F,STOCK,Information Technology,F,F,11979000000,12926
11/25/2025,10:16:41 AM,GOOG,SWEEP,101,132.168,B,CALL,200,326.3912,1334901,6/18/2026,WHITE,0.47,204,F,STOCK,Communication Services,F,F,3615876000000,4568
11/25/2025,10:16:41 AM,URBN,BLOCK,300,2.4,A,CALL,69,65.16,72000,12/5/2025,YELLOW,0.91,10,T,STOCK,Consumer Discretionary,F,F,5750000000,10
11/25/2025,10:16:41 AM,NVDA,SWEEP,300,2.18,A,CALL,205,170.77,65400,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,10:16:40 AM,NVDA,BLOCK,150,31.0,A,PUT,165,170.77,465000,6/17/2027,WHITE,0.46,568,F,STOCK,Information Technology,F,F,4346784000000,1661
11/25/2025,10:16:40 AM,CVNA,BLOCK,100,1.18,A,CALL,480,331.805,11800,1/16/2026,MAGENTA,0.54,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,10:16:40 AM,QBTS,SWEEP,157,4.55,B,CALL,22,22.08,71435,2/20/2026,WHITE,1.05,87,F,STOCK,Information Technology,F,F,7145000000,294
11/25/2025,10:16:40 AM,QBTS,SWEEP,224,4.15,B,CALL,23,22.08,92967,2/20/2026,WHITE,1.04,87,F,STOCK,Information Technology,F,F,7145000000,429
11/25/2025,10:16:39 AM,DELL,SWEEP,213,3.631,A,CALL,130,123.95,77340,12/5/2025,MAGENTA,0.74,10,T,STOCK,Information Technology,F,F,82372000000,454
11/25/2025,10:16:38 AM,META,SWEEP,131,8.85,A,CALL,660,624.33,115935,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,5336
11/25/2025,10:16:38 AM,META,SWEEP,133,5.75,A,CALL,675,624.39,76475,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,7964
11/25/2025,10:16:38 AM,TSLA,SWEEP,274,7.254,B,CALL,410,409.1901,198772,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:16:35 AM,NVDA,BLOCK,200,21.9,B,PUT,180,170.795,438000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,42510
11/25/2025,10:16:34 AM,MPW,SWEEP,870,0.2,A,CALL,5.5,5.465,17400,12/26/2025,WHITE,0.36,31,F,STOCK,Real Estate,F,F,3187000000,1271
11/25/2025,10:16:32 AM,CVNA,BLOCK,100,1.18,A,CALL,480,331.74,11800,1/16/2026,MAGENTA,0.54,52,F,STOCK,Consumer Discretionary,F,F,67412000000,220
11/25/2025,10:16:32 AM,TSLA,SWEEP,594,1.206,BB,PUT,350,408.99,71618,12/5/2025,MAGENTA,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:16:32 AM,AVGO,BLOCK,100,4.8,A,CALL,400,377.365,48000,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,10:16:31 AM,TSLA,SWEEP,143,30.854,B,CALL,380,408.99,441215,11/28/2025,WHITE,0.73,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3310
11/25/2025,10:16:31 AM,META,SWEEP,157,9.997,A,CALL,620,624.2,156956,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,10:16:31 AM,CELH,BLOCK,1000,0.55,B,CALL,40.5,39.7,55000,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:16:30 AM,MSFT,BLOCK,150,0.93,,CALL,480,469.085,13950,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,10:16:28 AM,IBIT,BLOCK,190,16.8,,CALL,50,49.12,319200,12/17/2027,WHITE,0.59,752,F,ETF,None,F,F,0,2635
11/25/2025,10:16:28 AM,CIFR,BLOCK,249,0.6,B,PUT,16,16.4,14940,11/28/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,5590000000,2817
11/25/2025,10:16:26 AM,GOOG,BLOCK,100,1.2,A,PUT,315,326.49,12000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:16:25 AM,NVDA,BLOCK,350,8.5,B,CALL,200,171.0091,297500,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,42713
11/25/2025,10:16:25 AM,GOOGL,SWEEP,112,5.538,AA,CALL,325,326.63,62030,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,10:16:25 AM,GOOGL,SWEEP,210,12.977,AA,CALL,330,326.63,272527,12/26/2025,MAGENTA,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,1078
11/25/2025,10:16:25 AM,META,SWEEP,86,4.95,A,CALL,680,624.588,42570,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,6820
11/25/2025,10:16:25 AM,META,SWEEP,89,7.65,A,CALL,665,624.588,68085,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,2069
11/25/2025,10:16:22 AM,MDGL,BLOCK,100,74.0,A,CALL,820,578.0872,740000,12/18/2026,#FF0000,0,388,F,STOCK,Health Care,F,F,12444000000,20
11/25/2025,10:16:22 AM,LMT,SWEEP,126,2.214,B,CALL,467.5,452.6337,27900,12/5/2025,YELLOW,0.24,10,F,STOCK,Industrials,F,F,106623000000,31
11/25/2025,10:16:19 AM,META,BLOCK,100,6.95,A,CALL,625,624.33,69500,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:16:19 AM,AMZN,SWEEP,325,2.12,A,CALL,250,227.14,68900,1/2/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2359223000000,2896
11/25/2025,10:16:18 AM,META,SWEEP,95,2.999,BB,CALL,635,624.55,28488,11/28/2025,MAGENTA,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,10:16:18 AM,SPY,SWEEP,200,10.65,A,PUT,677,667.62,213000,12/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,679382000000,6
11/25/2025,10:16:17 AM,NVDA,SWEEP,1010,9.849,A,PUT,180,170.82,994751,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,10:16:16 AM,GOOGL,BLOCK,100,69.5,A,CALL,260,326.09,695000,1/16/2026,WHITE,0.48,52,F,STOCK,Communication Services,F,F,3615997000000,52914
11/25/2025,10:16:16 AM,TSLA,SWEEP,103,7.3,AA,CALL,410,409.0773,75193,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:16:15 AM,IJR,BLOCK,412,11.5,A,PUT,130,118.8,473800,12/19/2025,WHITE,0.27,24,F,ETF,None,F,F,83986000000,2925
11/25/2025,10:16:15 AM,SMR,SWEEP,291,1.16,B,CALL,41,18.4386,33755,4/17/2026,YELLOW,1.11,142,F,STOCK,None,F,F,5551000000,191
11/25/2025,10:16:14 AM,META,SWEEP,89,4.799,BB,CALL,630,624.1827,42715,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:16:13 AM,META,BLOCK,92,1.55,B,CALL,642.5,624.1827,14260,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,10:16:12 AM,SILJ,SWEEP,633,2.1,B,CALL,35,22.95,132930,1/15/2027,WHITE,0.51,416,F,ETF,None,F,F,0,3976
11/25/2025,10:16:11 AM,RKT,SWEEP,740,0.77,B,CALL,20,18.825,56980,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,21248
11/25/2025,10:16:11 AM,MSFT,SWEEP,196,1.838,AA,CALL,475,468.6439,36016,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,10:16:10 AM,AMD,SWEEP,1494,0.91,B,PUT,165,195.8928,135954,12/5/2025,MAGENTA,0.77,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:16:09 AM,DIA,SWEEP,675,2.33,B,CALL,471,465.66,157275,12/5/2025,YELLOW,0.14,10,F,ETF,None,F,F,40679000000,255
11/25/2025,10:16:09 AM,UBER,SWEEP,721,0.92,A,CALL,83,82.71,66332,11/28/2025,YELLOW,0.35,3,F,STOCK,Information Technology,F,T,174267000000,720
11/25/2025,10:16:09 AM,PLTR,SWEEP,200,1.91,A,CALL,162.5,158.4197,38200,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,10:16:08 AM,PBR,SWEEP,653,0.55,B,CALL,13,12.585,35915,3/20/2026,WHITE,0.28,114,F,STOCK,Energy,F,F,82230000000,17301
11/25/2025,10:16:07 AM,DELL,SWEEP,177,3.75,A,CALL,130,124.0478,66375,12/5/2025,WHITE,0.75,10,T,STOCK,Information Technology,F,F,82372000000,454
11/25/2025,10:16:07 AM,NVDA,SWEEP,170,4.096,AA,CALL,170,170.8486,69630,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:16:06 AM,AMZN,BLOCK,175,2.12,B,CALL,250,227.04,37100,1/2/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2359223000000,2896
11/25/2025,10:16:06 AM,GOOG,SWEEP,207,6.9,B,CALL,322.5,326.1,142830,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,10:16:02 AM,IREN,SWEEP,200,3.65,A,CALL,60,44.9701,73000,1/16/2026,WHITE,1.19,52,F,STOCK,Information Technology,F,F,11979000000,12926
11/25/2025,10:16:00 AM,NVDA,BLOCK,200,9.4,B,CALL,165,170.585,188000,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,4346784000000,650
11/25/2025,10:16:00 AM,NVDA,SWEEP,300,6.95,A,PUT,135,170.585,208500,5/15/2026,WHITE,0.5,170,F,STOCK,Information Technology,F,F,4346784000000,7945
11/25/2025,10:15:59 AM,AVGO,SWEEP,136,3.999,A,PUT,140,375.6288,54387,1/15/2027,WHITE,0.62,416,F,STOCK,Information Technology,F,F,1606548000000,1582
11/25/2025,10:15:53 AM,MSTR,SWEEP,300,0.7,A,CALL,215,172.293,21000,12/5/2025,WHITE,0.86,10,F,STOCK,Information Technology,F,F,48993000000,1100
11/25/2025,10:15:53 AM,GOOGL,SWEEP,105,4.407,B,CALL,327.5,326.28,46275,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:15:52 AM,TSLA,BLOCK,143,3.4,A,CALL,420,409.1,48620,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:15:52 AM,NKE,SWEEP,381,0.96,A,PUT,61,63.641,36576,12/12/2025,YELLOW,0.38,17,F,STOCK,Consumer Discretionary,F,F,92831000000,279
11/25/2025,10:15:49 AM,GOOG,BLOCK,290,0.91,B,PUT,312.5,326.2288,26390,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,10:15:48 AM,IWM,BLOCK,208,0.56,A,PUT,241,241.86,11640,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,189
11/25/2025,10:15:48 AM,AAPL,SWEEP,1000,0.17,B,CALL,287.5,278.98,17000,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,10:15:46 AM,IREN,SWEEP,200,3.635,A,CALL,60,44.9402,72700,1/16/2026,WHITE,1.19,52,F,STOCK,Information Technology,F,F,11979000000,12926
11/25/2025,10:15:45 AM,XLE,SWEEP,1490,0.25,A,PUT,86.5,88.135,37250,11/28/2025,YELLOW,0.26,3,F,ETF,None,F,T,0,143
11/25/2025,10:15:45 AM,DKS,SWEEP,457,19.0,B,CALL,185,197.43,868300,1/16/2026,WHITE,0.41,52,T,STOCK,Consumer Discretionary,F,F,16696000000,3757
11/25/2025,10:15:44 AM,TSLA,SWEEP,135,7.132,BB,CALL,410,408.79,96282,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:15:42 AM,MSFT,SWEEP,186,1.86,A,CALL,475,468.45,34596,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,10:15:39 AM,CIFR,SWEEP,357,2.735,AA,CALL,15,16.27,97652,12/19/2025,WHITE,1.27,24,F,STOCK,Information Technology,F,F,5590000000,27120
11/25/2025,10:15:37 AM,NVDA,BLOCK,230,1.15,A,PUT,162.5,170.5972,26450,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,10:15:36 AM,NVDA,SWEEP,1000,0.2,B,PUT,90,170.5701,20000,1/16/2026,WHITE,0.79,52,F,STOCK,Information Technology,F,F,4346784000000,65715
11/25/2025,10:15:36 AM,NVDA,BLOCK,200,3.35,B,CALL,190,170.5701,67000,1/2/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4346784000000,2253
11/25/2025,10:15:34 AM,INTC,SWEEP,303,2.37,A,PUT,35,35.469,71811,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,164806000000,17916
11/25/2025,10:15:32 AM,NVDA,SWEEP,218,2.82,B,CALL,200,170.7,61476,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:15:32 AM,RIVN,SWEEP,165,1.12,B,CALL,15,15.145,18480,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:15:30 AM,AAPL,BLOCK,150,3.9,A,CALL,280,278.94,58500,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,10:15:29 AM,KVUE,BLOCK,500,1.83,A,CALL,18,16.905,91520,1/15/2027,WHITE,0.35,416,F,STOCK,Consumer Discretionary,F,F,31878000000,6446
11/25/2025,10:15:28 AM,IONQ,BLOCK,400,2.45,A,PUT,43,44.8443,98000,12/5/2025,YELLOW,1.14,10,F,STOCK,None,F,F,14491000000,85
11/25/2025,10:15:28 AM,GENI,BLOCK,150,0.7,B,CALL,10,9.765,10500,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1956000000,12090
11/25/2025,10:15:27 AM,CIFR,SWEEP,161,2.781,AA,CALL,15,16.2999,44778,12/19/2025,WHITE,1.29,24,F,STOCK,Information Technology,F,F,5590000000,27120
11/25/2025,10:15:27 AM,SGML,BLOCK,260,0.4,A,PUT,8,9.89,10400,12/19/2025,WHITE,1.21,24,F,STOCK,None,F,F,1097000000,598
11/25/2025,10:15:26 AM,TSLA,BLOCK,101,12.0,A,PUT,405,409.06,121200,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,10:15:25 AM,NVDA,BLOCK,500,2.29,A,CALL,185,170.74,114500,12/12/2025,MAGENTA,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:15:24 AM,GOOGL,SWEEP,200,52.0,B,CALL,280,326.33,1040000,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,24394
11/25/2025,10:15:24 AM,GENI,SWEEP,150,0.7,A,CALL,10,9.765,10500,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1956000000,12090
11/25/2025,10:15:23 AM,AMD,SWEEP,2283,0.09,A,CALL,230,195.885,20547,11/28/2025,MAGENTA,0.82,3,F,STOCK,Information Technology,F,T,331762000000,8518
11/25/2025,10:15:22 AM,CIFR,SWEEP,159,2.81,A,CALL,15,16.32,44679,12/19/2025,WHITE,1.3,24,F,STOCK,Information Technology,F,F,5590000000,27120
11/25/2025,10:15:20 AM,MSFT,BLOCK,130,1.95,B,CALL,475,468.95,25350,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,10:15:20 AM,TSLA,SWEEP,200,7.65,B,PUT,410,409.638,153000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:15:14 AM,NVDA,SWEEP,500,0.58,B,CALL,190,170.7972,29000,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,10:15:13 AM,IREN,SWEEP,200,3.65,A,CALL,60,44.98,73000,1/16/2026,WHITE,1.19,52,F,STOCK,Information Technology,F,F,11979000000,12926
11/25/2025,10:15:12 AM,NVDA,SWEEP,397,0.19,B,CALL,200,170.75,7543,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,32825
11/25/2025,10:15:11 AM,GOOGL,BLOCK,100,3.5,B,CALL,330,326.48,35000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:15:11 AM,IBIT,BLOCK,250,7.6,,PUT,50,49.1,190000,6/18/2026,WHITE,0.52,204,F,ETF,None,F,F,0,7442
11/25/2025,10:15:10 AM,QQQ,BLOCK,400,6.76,A,PUT,550,600.56,270400,1/16/2026,WHITE,0.28,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,10:15:09 AM,JOBY,BLOCK,1000,0.29,A,CALL,14,13.59,28999,11/28/2025,WHITE,0.93,3,F,STOCK,Industrials,F,T,11917000000,2447
11/25/2025,10:15:06 AM,AMZN,BLOCK,300,1.65,,PUT,225,227.18,49500,11/28/2025,MAGENTA,0.32,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,10:15:06 AM,NVDA,BLOCK,500,7.5,B,PUT,177.5,170.75,375000,11/28/2025,WHITE,0.48,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,10:15:05 AM,SPY,SWEEP,200,12.4,B,PUT,640,667.58,248000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,10:15:02 AM,AMD,SWEEP,189,1.02,B,PUT,180,195.695,19278,11/28/2025,MAGENTA,0.85,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:15:01 AM,AAPL,SWEEP,190,1.02,B,PUT,275,278.9029,19380,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,10:14:59 AM,GOOGL,BLOCK,100,69.8,A,CALL,260,326.5022,698000,1/16/2026,WHITE,0.47,52,F,STOCK,Communication Services,F,F,3615997000000,52914
11/25/2025,10:14:58 AM,TSLA,SWEEP,240,1.235,BB,PUT,350,409.775,29651,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:14:58 AM,ALAB,SWEEP,500,3.7,B,CALL,190,138.03,185000,1/16/2026,WHITE,0.8,52,F,STOCK,Information Technology,F,F,23950000000,1352
11/25/2025,10:14:57 AM,TSLA,SWEEP,976,1.252,BB,PUT,350,409.775,122232,12/5/2025,MAGENTA,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:14:53 AM,HD,BLOCK,120,9.0,B,CALL,340,343.9669,108000,12/12/2025,WHITE,0.23,17,F,STOCK,Consumer Discretionary,F,F,341736000000,338
11/25/2025,10:14:48 AM,UNH,BLOCK,196,7.8,A,PUT,300,325.83,152880,1/16/2026,WHITE,0.38,52,F,STOCK,Financials,F,F,289841000000,9362
11/25/2025,10:14:47 AM,META,BLOCK,92,4.171,A,CALL,632.5,625.17,38371,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1375
11/25/2025,10:14:46 AM,TTD,BLOCK,200,0.51,B,PUT,30,38.87,10200,1/16/2026,WHITE,0.62,52,F,STOCK,Communication Services,F,F,19174000000,2462
11/25/2025,10:14:46 AM,SOFI,BLOCK,200,1.33,A,CALL,27,27.1281,26600,12/5/2025,WHITE,0.7,10,F,STOCK,Financials,F,F,30376000000,3380
11/25/2025,10:14:45 AM,VG,BLOCK,150,1.25,A,PUT,7.5,6.7485,18750,1/16/2026,WHITE,0.78,52,F,STOCK,Energy,F,F,17748000000,15249
11/25/2025,10:14:41 AM,GOOGL,SWEEP,145,3.545,BB,CALL,330,326.67,51401,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:14:39 AM,IWM,SWEEP,4668,2.697,AA,PUT,231,241.88,1258796,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,67758000000,57798
11/25/2025,10:14:39 AM,QS,BLOCK,1000,0.26,A,CALL,12,11.68,25999,11/28/2025,WHITE,0.93,3,F,STOCK,Industrials,F,T,6897000000,3192
11/25/2025,10:14:39 AM,AMD,SWEEP,650,0.998,BB,PUT,165,195.179,64859,12/5/2025,MAGENTA,0.77,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:14:38 AM,NVDA,BLOCK,356,2.77,A,CALL,172.5,170.76,98600,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:14:37 AM,OSCR,SWEEP,150,0.75,A,CALL,22,16.8733,11250,1/16/2026,WHITE,0.87,52,F,STOCK,Financials,F,F,3567000000,4807
11/25/2025,10:14:35 AM,NFLX,BLOCK,500,5.7,B,PUT,100,104.45,285000,3/20/2026,WHITE,0.36,114,F,STOCK,Communication Services,F,F,441995000000,9463
11/25/2025,10:14:35 AM,DKS,SWEEP,172,20.0,B,CALL,185,199.08,344000,1/16/2026,WHITE,0.4,52,T,STOCK,Consumer Discretionary,F,F,16696000000,3757
11/25/2025,10:14:34 AM,QQQ,BLOCK,100,10.94,A,CALL,590,600.635,109400,11/25/2025,WHITE,0.24,1,F,ETF,None,F,T,385079000000,542
11/25/2025,10:14:34 AM,COIN,SWEEP,217,10.602,AA,CALL,250,241.0809,230065,12/12/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,64825000000,358
11/25/2025,10:14:32 AM,GOOGL,BLOCK,250,3.0,B,PUT,322.5,326.9228,75000,11/28/2025,YELLOW,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:14:32 AM,IWM,SWEEP,5000,2.111,BB,PUT,228,241.945,1055479,12/19/2025,WHITE,0.29,24,F,ETF,None,F,F,67758000000,84149
11/25/2025,10:14:31 AM,ONDS,BLOCK,150,0.75,B,CALL,12,8.33,11250,1/16/2026,WHITE,1.39,52,F,STOCK,Communication Services,F,F,2481000000,14661
11/25/2025,10:14:31 AM,NFLX,BLOCK,150,4.35,B,CALL,104,104.48,65250,12/26/2025,YELLOW,0.33,31,F,STOCK,Communication Services,F,F,441995000000,75
11/25/2025,10:14:29 AM,IREN,SWEEP,200,3.6,A,CALL,60,44.9188,72000,1/16/2026,WHITE,1.18,52,F,STOCK,Information Technology,F,F,11979000000,12926
11/25/2025,10:14:29 AM,AMD,SWEEP,506,3.02,B,CALL,200,195.07,152800,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,10:14:25 AM,AVGO,SWEEP,100,2.187,B,CALL,390,374.5911,21868,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,10:14:24 AM,ONDS,SWEEP,215,0.6,B,CALL,11,8.33,12900,12/26/2025,WHITE,1.43,31,F,STOCK,Communication Services,F,F,2481000000,633
11/25/2025,10:14:23 AM,AMD,BLOCK,175,17.0,A,PUT,200,195.01,297500,1/2/2026,WHITE,0.58,38,F,STOCK,Information Technology,F,F,331762000000,756
11/25/2025,10:14:23 AM,SOFI,BLOCK,337,1.6,B,CALL,28,27.0965,53920,12/19/2025,WHITE,0.71,24,F,STOCK,Financials,F,F,30376000000,12349
11/25/2025,10:14:21 AM,MARA,SWEEP,384,0.79,B,CALL,11,10.785,30336,12/12/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,3808000000,1684
11/25/2025,10:14:21 AM,AAPL,BLOCK,2000,0.17,B,CALL,287.5,278.8172,34000,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,10:14:20 AM,NFLX,SWEEP,186,8.15,B,PUT,104,104.49,151590,4/17/2026,WHITE,0.35,142,F,STOCK,Communication Services,F,F,441995000000,1234
11/25/2025,10:14:20 AM,CVNA,BLOCK,108,7.45,B,CALL,332.5,331.69,80460,11/28/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,67412000000,172
11/25/2025,10:14:19 AM,META,BLOCK,75,2.3,A,CALL,710,625.32,17250,12/19/2025,WHITE,0.35,24,F,STOCK,Communication Services,F,F,1497823000000,3168
11/25/2025,10:14:19 AM,WFC,SWEEP,315,0.32,A,PUT,60,83.92,10080,2/20/2026,WHITE,0.43,87,F,STOCK,Financials,F,F,260889000000,575
11/25/2025,10:14:17 AM,CELH,BLOCK,500,0.45,B,CALL,40.5,39.4964,22500,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:14:16 AM,GOOG,SWEEP,102,7.096,A,CALL,330,326.4,72378,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1300
11/25/2025,10:14:15 AM,AMD,BLOCK,260,16.3,A,PUT,195,195.17,423800,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,4545
11/25/2025,10:14:15 AM,UBER,BLOCK,189,0.66,B,PUT,82,82.67,12474,11/28/2025,WHITE,0.32,3,F,STOCK,Information Technology,F,T,174267000000,4324
11/25/2025,10:14:12 AM,META,BLOCK,140,9.35,B,CALL,840,625.205,130900,4/17/2026,WHITE,0.38,142,F,STOCK,Communication Services,F,F,1497823000000,307
11/25/2025,10:14:12 AM,MRVL,SWEEP,215,2.2,B,PUT,70,81.37,47300,12/19/2025,WHITE,0.83,24,F,STOCK,Information Technology,F,F,66769000000,7758
11/25/2025,10:14:11 AM,GOOGL,SWEEP,500,10.083,BB,PUT,335,326.52,504161,11/28/2025,YELLOW,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,110
11/25/2025,10:14:11 AM,IWM,SWEEP,3278,2.637,AA,PUT,231,242.02,864443,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,67758000000,57798
11/25/2025,10:14:09 AM,NVDA,SWEEP,205,1.04,A,CALL,177.5,170.739,21320,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:14:09 AM,NVDA,BLOCK,500,0.33,A,CALL,195,170.739,16500,12/5/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,10:14:08 AM,AVGO,BLOCK,100,5.48,A,CALL,560,375.376,54800,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,1606548000000,1616
11/25/2025,10:14:08 AM,TSLA,BLOCK,135,2.87,AA,PUT,395,409.48,38750,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:14:07 AM,TSLA,SWEEP,185,7.8,A,PUT,410,409.59,144300,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:14:06 AM,NVDA,SWEEP,200,14.15,A,CALL,175,170.7867,283000,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,6720
11/25/2025,10:14:06 AM,HOOD,BLOCK,450,3.45,A,PUT,111,109.8663,155250,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,10:14:06 AM,SPY,SWEEP,452,2.313,,PUT,669,667.71,104551,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:14:06 AM,META,BLOCK,90,20.8,B,CALL,1500,625.1687,187200,1/21/2028,WHITE,0.41,787,F,STOCK,Communication Services,F,F,1497823000000,5473
11/25/2025,10:14:06 AM,TSLA,BLOCK,222,1.25,B,PUT,350,409.31,27750,12/5/2025,WHITE,0.64,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:14:05 AM,ETHA,BLOCK,222,5.75,A,PUT,26,21.745,127650,2/20/2026,WHITE,0.72,87,F,ETF,None,F,F,0,1098
11/25/2025,10:14:03 AM,NVDA,SWEEP,300,6.4,B,CALL,176,170.93,192000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,6710
11/25/2025,10:14:00 AM,A,BLOCK,300,1.7,A,CALL,165,156.255,51000,12/19/2025,WHITE,0.29,24,F,STOCK,Health Care,F,F,42879000000,2405
11/25/2025,10:14:00 AM,TSLA,BLOCK,180,12.8,B,PUT,407.5,409.7913,230400,12/5/2025,MAGENTA,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,873
11/25/2025,10:14:00 AM,AVGO,SWEEP,100,2.47,B,CALL,390,376.41,24700,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,10:14:00 AM,GOOG,BLOCK,100,12.87,B,PUT,335,326.905,128700,12/5/2025,YELLOW,0.38,10,F,STOCK,Communication Services,F,F,3615876000000,42
11/25/2025,10:13:56 AM,MSTR,BLOCK,683,0.22,B,CALL,200,173.47,15026,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,10:13:56 AM,NVDA,SWEEP,632,0.95,B,CALL,200,170.995,60070,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:13:56 AM,NVDA,BLOCK,402,1.63,B,CALL,210,170.97,65525,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,10:13:56 AM,NVDA,BLOCK,500,3.7,B,CALL,210,170.97,185000,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,10:13:55 AM,NVDA,BLOCK,200,6.55,B,CALL,170,170.97,131000,12/5/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,10:13:51 AM,META,SWEEP,80,7.597,B,CALL,625,625.3798,60772,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:13:50 AM,GOOGL,BLOCK,501,1.17,,CALL,340,326.93,58616,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:13:49 AM,TSLA,SWEEP,298,1.26,B,PUT,350,409.7,37548,12/5/2025,WHITE,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:13:49 AM,GOOGL,BLOCK,295,7.45,BB,CALL,330,326.93,219765,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:13:49 AM,TSLA,SWEEP,531,1.251,B,PUT,350,409.7,66446,12/5/2025,WHITE,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:13:49 AM,NLY,BLOCK,347,0.33,A,CALL,22.5,22.215,11451,12/26/2025,YELLOW,0.21,31,F,STOCK,Real Estate,F,F,15019000000,185
11/25/2025,10:13:48 AM,OSCR,BLOCK,400,0.65,B,PUT,13,16.905,26000,1/16/2026,WHITE,0.92,52,F,STOCK,Financials,F,F,3567000000,6321
11/25/2025,10:13:47 AM,NVDA,BLOCK,361,0.61,A,CALL,190,171.24,22021,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,10:13:46 AM,NVDA,BLOCK,400,0.64,A,CALL,180,171.24,25600,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:13:45 AM,CAVA,SWEEP,319,1.21,B,CALL,49.5,47.605,38599,12/5/2025,MAGENTA,0.63,10,F,STOCK,Consumer Discretionary,F,F,5674000000,476
11/25/2025,10:13:45 AM,META,SWEEP,76,10.4,B,PUT,620,625.51,79040,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,1216
11/25/2025,10:13:43 AM,GOOGL,SWEEP,105,3.894,A,CALL,330,327.222,40889,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:13:43 AM,NVDA,BLOCK,300,6.4,,PUT,150,171.2301,192000,2/20/2026,WHITE,0.48,87,F,STOCK,Information Technology,F,F,4346784000000,32975
11/25/2025,10:13:41 AM,GLD,BLOCK,201,2.0,B,CALL,384,379.78,40200,12/1/2025,YELLOW,0.19,6,F,ETF,None,F,F,136496000000,73
11/25/2025,10:13:41 AM,NVDA,SWEEP,301,4.85,B,CALL,180,171.2128,145990,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:13:40 AM,LVS,BLOCK,412,0.67,B,CALL,68,67.595,27604,11/28/2025,YELLOW,0.35,3,F,STOCK,Consumer Discretionary,T,T,43482000000,311
11/25/2025,10:13:39 AM,BABA,SWEEP,175,2.09,B,CALL,160,157.325,36575,11/28/2025,WHITE,0.56,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:13:38 AM,BABA,SWEEP,364,2.102,B,CALL,160,157.29,76498,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:13:38 AM,CAVA,SWEEP,281,1.17,B,CALL,49.5,47.605,32877,12/5/2025,WHITE,0.61,10,F,STOCK,Consumer Discretionary,F,F,5674000000,476
11/25/2025,10:13:38 AM,ONDS,SWEEP,1000,0.45,B,PUT,8.5,8.43,45003,11/28/2025,MAGENTA,1.36,3,F,STOCK,Communication Services,F,T,2481000000,1065
11/25/2025,10:13:37 AM,GOOGL,BLOCK,444,0.45,B,CALL,347.5,327.48,19980,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,3473
11/25/2025,10:13:35 AM,AAPL,SWEEP,998,0.18,B,CALL,287.5,279.225,17964,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,10:13:34 AM,GOOG,BLOCK,100,4.44,B,PUT,300,327.38,44400,12/26/2025,WHITE,0.39,31,F,STOCK,Communication Services,F,F,3615876000000,1697
11/25/2025,10:13:34 AM,PLTR,BLOCK,228,5.72,B,PUT,125,158.42,130416,2/20/2026,WHITE,0.66,87,F,STOCK,Information Technology,F,F,369075000000,3586
11/25/2025,10:13:33 AM,AMD,SWEEP,330,0.95,B,PUT,165,195.86,31350,12/5/2025,WHITE,0.77,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,10:13:33 AM,MARA,SWEEP,264,0.53,B,PUT,10,10.848,13992,12/12/2025,WHITE,1,17,F,STOCK,Information Technology,F,F,3808000000,2300
11/25/2025,10:13:32 AM,COMP,SWEEP,360,1.4,A,CALL,10,10.925,50400,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,5593000000,10793
11/25/2025,10:13:30 AM,GOOGL,SWEEP,246,1.177,BB,PUT,315,327.2495,28943,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:13:29 AM,GOOGL,SWEEP,258,1.205,B,PUT,315,327.14,31084,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:13:27 AM,NVDA,SWEEP,2014,0.61,B,CALL,190,170.9279,122852,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,10:13:26 AM,LVS,SWEEP,250,1.891,AA,CALL,67,67.59,47267,12/5/2025,YELLOW,0.35,10,F,STOCK,Consumer Discretionary,T,F,43482000000,14
11/25/2025,10:13:26 AM,LVS,SWEEP,386,1.4,A,CALL,68,67.59,54025,12/5/2025,YELLOW,0.35,10,F,STOCK,Consumer Discretionary,T,F,43482000000,75
11/25/2025,10:13:26 AM,GOOGL,BLOCK,101,4.95,A,CALL,327.5,327.0088,49995,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:13:25 AM,GOOGL,SWEEP,521,2.25,B,PUT,320,327.08,117227,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:13:23 AM,SPY,BLOCK,200,11.25,A,PUT,667,668.1788,225000,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3920
11/25/2025,10:13:22 AM,HIMS,BLOCK,300,0.62,B,PUT,26,37.435,18600,1/16/2026,WHITE,0.85,52,F,STOCK,Health Care,F,F,7901000000,1186
11/25/2025,10:13:21 AM,IWM,BLOCK,2102,1.06,A,CALL,242,242.33,222812,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,67758000000,2709
11/25/2025,10:13:20 AM,GOOGL,SWEEP,251,6.15,B,CALL,325,326.85,154365,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,10:13:20 AM,QQQ,BLOCK,100,11.47,A,PUT,590,601.0416,114700,12/26/2025,WHITE,0.24,31,F,ETF,None,F,F,385079000000,1387
11/25/2025,10:13:19 AM,BZUN,SWEEP,198,0.55,B,CALL,2.5,2.7164,10890,4/17/2026,WHITE,0.65,142,T,STOCK,Consumer Discretionary,F,F,164000000,606
11/25/2025,10:13:18 AM,AAPL,SWEEP,303,0.35,B,PUT,270,279.01,10605,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,4011631000000,9087
11/25/2025,10:13:17 AM,SPY,SWEEP,4022,0.66,BB,PUT,664,668.04,265556,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,8919
11/25/2025,10:13:17 AM,NVDA,BLOCK,210,1.77,A,CALL,175,170.825,37170,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:13:17 AM,NVDA,BLOCK,500,7.5,B,PUT,177.5,170.825,375000,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,10:13:16 AM,GLD,SWEEP,244,8.75,A,CALL,380,379.74,213500,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,19321
11/25/2025,10:13:15 AM,GOOGL,BLOCK,142,2.25,B,PUT,320,326.87,31950,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:13:15 AM,SPY,BLOCK,200,11.38,A,CALL,670,668.04,227600,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,10:13:15 AM,NFLX,BLOCK,250,4.968,B,PUT,100,104.41,124208,2/20/2026,WHITE,0.37,87,F,STOCK,Communication Services,F,F,441995000000,4801
11/25/2025,10:13:15 AM,NVDA,SWEEP,1000,0.38,B,PUT,104,170.825,38000,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,4346784000000,5745
11/25/2025,10:13:14 AM,NVDA,BLOCK,301,0.6,B,CALL,180,170.825,18060,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:13:13 AM,NFLX,SWEEP,210,1.009,BB,CALL,105,104.41,21190,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,10:13:12 AM,UNH,BLOCK,200,15.1,B,PUT,320,326.2975,302000,1/16/2026,WHITE,0.37,52,F,STOCK,Financials,F,F,289841000000,3793
11/25/2025,10:13:10 AM,NVO,BLOCK,200,1.42,B,CALL,60,46.3799,28400,3/20/2026,WHITE,0.5,114,F,STOCK,Health Care,F,F,212667000000,12640
11/25/2025,10:13:10 AM,OKLO,BLOCK,200,1.0,A,CALL,92,83.6,20000,11/28/2025,WHITE,1.2,3,F,STOCK,None,F,T,13776000000,706
11/25/2025,10:13:08 AM,SMCI,BLOCK,1480,0.32,B,PUT,27,31.6699,47360,12/5/2025,YELLOW,0.91,10,F,STOCK,Information Technology,F,F,19216000000,480
11/25/2025,10:13:07 AM,TSLA,BLOCK,100,2.6,A,CALL,450,409.535,26000,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,10:13:05 AM,GOOGL,BLOCK,250,1.24,A,PUT,315,326.9401,31000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:13:03 AM,SPY,BLOCK,1000,4.24,B,PUT,636,668.0018,424000,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,15573
11/25/2025,10:13:03 AM,TSLA,BLOCK,235,1.27,B,PUT,350,409.4801,29845,12/5/2025,WHITE,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:13:03 AM,GOOGL,BLOCK,100,11.95,B,CALL,330,326.86,119500,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,18233
11/25/2025,10:13:03 AM,INTC,BLOCK,250,0.48,B,CALL,36,35.442,12000,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,10:13:02 AM,AAPL,SWEEP,2001,0.18,B,CALL,287.5,278.86,36018,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,10:13:01 AM,IWM,SWEEP,300,3.5,A,PUT,235,242.31,104988,12/19/2025,WHITE,0.27,24,F,ETF,None,F,F,67758000000,76195
11/25/2025,10:13:00 AM,PANW,SWEEP,150,1.25,A,CALL,190,182.48,18750,12/5/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,125100000000,647
11/25/2025,10:12:58 AM,CAVA,BLOCK,547,1.3,B,CALL,49,47.575,71110,12/5/2025,WHITE,0.6,10,F,STOCK,Consumer Discretionary,F,F,5674000000,643
11/25/2025,10:12:57 AM,BBWI,SWEEP,388,0.3,B,CALL,16.5,16.345,11640,11/28/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,3061000000,3069
11/25/2025,10:12:55 AM,SPY,SWEEP,450,2.35,A,PUT,669,668.0708,105750,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:12:54 AM,NVDA,SWEEP,294,0.6,A,CALL,180,170.865,17640,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:12:53 AM,COMM,SWEEP,317,1.2,B,CALL,19,18.995,38040,1/16/2026,WHITE,0.41,52,F,STOCK,Information Technology,F,F,3810000000,2473
11/25/2025,10:12:53 AM,TSLA,BLOCK,100,3.5,A,CALL,420,409.5773,35000,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:12:51 AM,TVTX,BLOCK,200,12.3,A,CALL,25,36.005,246000,1/16/2026,WHITE,1.08,52,F,STOCK,Health Care,F,F,3103000000,1539
11/25/2025,10:12:51 AM,NVDA,SWEEP,1000,0.37,B,PUT,103,170.8285,37000,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,4346784000000,10227
11/25/2025,10:12:48 AM,BABA,SWEEP,534,1.83,B,CALL,160,156.454,97722,11/28/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:12:48 AM,GOOGL,BLOCK,200,5.15,A,CALL,355,326.6801,103000,12/26/2025,WHITE,0.38,31,F,STOCK,Communication Services,F,F,3615997000000,329
11/25/2025,10:12:46 AM,GOOGL,SWEEP,100,11.95,A,CALL,330,326.72,119500,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,18233
11/25/2025,10:12:46 AM,AVGO,SWEEP,100,18.473,B,CALL,360,376.8839,184725,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,4525
11/25/2025,10:12:45 AM,SPXW,BLOCK,103,15.401,AA,CALL,6700,0,158633,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,10:12:45 AM,BABA,BLOCK,255,0.14,B,CALL,175,156.4899,3575,11/28/2025,WHITE,0.68,3,T,STOCK,Information Technology,F,T,364903000000,5507
11/25/2025,10:12:44 AM,TSLA,BLOCK,100,1.95,B,PUT,390,409.5701,19500,11/28/2025,MAGENTA,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:12:42 AM,GLD,BLOCK,145,8.1,B,PUT,380,379.7701,117450,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,136496000000,11621
11/25/2025,10:12:41 AM,SOUN,BLOCK,200,0.59,A,PUT,12,11.655,11800,11/28/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,4574000000,1649
11/25/2025,10:12:41 AM,AMD,SWEEP,298,9.784,A,PUT,190,195.7758,291567,12/19/2025,WHITE,0.64,24,F,STOCK,Information Technology,F,F,331762000000,13678
11/25/2025,10:12:41 AM,GOOGL,BLOCK,100,2.7,B,CALL,332.5,326.5045,27000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:12:38 AM,BABA,BLOCK,1000,3.24,B,CALL,180,156.545,324000,1/16/2026,WHITE,0.44,52,T,STOCK,Information Technology,F,F,364903000000,13168
11/25/2025,10:12:34 AM,MSTR,BLOCK,200,0.71,A,CALL,190,173.55,14200,11/28/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,48993000000,14020
11/25/2025,10:12:32 AM,JD,SWEEP,300,1.02,A,CALL,35,29.125,30600,3/20/2026,WHITE,0.43,114,F,STOCK,Consumer Discretionary,F,F,41443000000,15826
11/25/2025,10:12:32 AM,UNH,BLOCK,100,24.0,A,CALL,380,326.16,240000,8/21/2026,WHITE,0.39,268,F,STOCK,Financials,F,F,289841000000,694
11/25/2025,10:12:31 AM,TSLA,SWEEP,119,4.046,AA,PUT,400,409.35,48145,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:12:31 AM,JD,SWEEP,200,1.02,A,CALL,35,29.125,20400,3/20/2026,WHITE,0.43,114,F,STOCK,Consumer Discretionary,F,F,41443000000,15826
11/25/2025,10:12:30 AM,SPY,BLOCK,400,2.99,A,PUT,670,667.98,119600,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:12:29 AM,FDX,SWEEP,239,1.146,A,PUT,267.5,271.3315,27396,11/28/2025,YELLOW,0.27,3,F,STOCK,Industrials,F,T,63573000000,144
11/25/2025,10:12:29 AM,AAPL,BLOCK,270,0.97,A,CALL,282.5,278.9515,26190,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:12:28 AM,SPY,BLOCK,200,14.82,A,PUT,665,667.97,296400,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,10:12:27 AM,GOOG,BLOCK,100,9.5,A,CALL,325,326.56,95000,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,10:12:27 AM,AMZN,SWEEP,501,2.805,BB,CALL,240,226.86,140526,12/19/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,28340
11/25/2025,10:12:25 AM,NVDA,SWEEP,1000,0.38,B,PUT,103,170.644,38000,1/16/2026,WHITE,0.71,52,F,STOCK,Information Technology,F,F,4346784000000,10227
11/25/2025,10:12:25 AM,NVDA,SWEEP,500,2.26,A,CALL,185,170.644,113000,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:12:23 AM,BABA,SWEEP,296,1.27,A,CALL,162.5,156.7185,37592,11/28/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,364903000000,3632
11/25/2025,10:12:23 AM,NVDA,BLOCK,200,6.01,A,PUT,175,170.56,120200,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,10:12:23 AM,INTC,SWEEP,375,0.303,B,CALL,36.5,35.4,11370,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,10:12:22 AM,AMD,SWEEP,250,2.948,BB,PUT,165,195.2807,73691,12/19/2025,WHITE,0.7,24,F,STOCK,Information Technology,F,F,331762000000,4486
11/25/2025,10:12:22 AM,QSR,SWEEP,171,2.0,A,CALL,72.5,71.845,34199,1/16/2026,WHITE,0.22,52,F,STOCK,Consumer Discretionary,F,F,23114000000,2012
11/25/2025,10:12:20 AM,GLD,BLOCK,201,1.96,B,CALL,384,379.67,39396,12/1/2025,YELLOW,0.19,6,F,ETF,None,F,F,136496000000,73
11/25/2025,10:12:17 AM,IWM,BLOCK,201,0.82,AA,PUT,242,242.16,16484,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:12:16 AM,NCLH,BLOCK,210,0.65,A,CALL,20,18.4999,13650,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,F,F,8285000000,5037
11/25/2025,10:12:12 AM,WMT,BLOCK,1000,1.59,B,CALL,105,106.045,159044,11/28/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,839700000000,3106
11/25/2025,10:12:12 AM,META,SWEEP,310,0.8,B,CALL,650,624.952,24800,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:12:11 AM,JD,SWEEP,150,1.02,A,CALL,35,29.12,15300,3/20/2026,WHITE,0.43,114,F,STOCK,Consumer Discretionary,F,F,41443000000,15826
11/25/2025,10:12:09 AM,JD,SWEEP,200,1.01,,CALL,35,29.12,20202,3/20/2026,WHITE,0.43,114,F,STOCK,Consumer Discretionary,F,F,41443000000,15826
11/25/2025,10:12:08 AM,NVDA,SWEEP,250,2.93,A,CALL,177.5,170.5099,73250,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,2852
11/25/2025,10:12:08 AM,WMT,BLOCK,1000,0.9,A,PUT,106,106.075,90000,11/28/2025,WHITE,0.25,3,F,STOCK,Consumer Discretionary,F,T,839700000000,2602
11/25/2025,10:12:08 AM,TSLA,SWEEP,110,6.6,A,CALL,412.5,410.265,72600,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:12:07 AM,GOOGL,BLOCK,478,2.07,A,CALL,400,326.12,98946,1/16/2026,MAGENTA,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,1248
11/25/2025,10:12:06 AM,META,BLOCK,100,3.4,A,CALL,635,625.175,34000,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,10:12:06 AM,BYND,SWEEP,327,0.48,B,CALL,1,0.8456,15696,1/21/2028,WHITE,1.12,787,F,STOCK,Consumer Staples,F,F,391000000,6500
11/25/2025,10:12:06 AM,BYND,SWEEP,327,0.63,A,PUT,1,0.8456,20601,1/21/2028,WHITE,1.28,787,F,STOCK,Consumer Staples,F,F,391000000,3197
11/25/2025,10:12:06 AM,BYND,SWEEP,333,0.63,A,PUT,1,0.8456,20979,1/21/2028,WHITE,1.28,787,F,STOCK,Consumer Staples,F,F,391000000,3197
11/25/2025,10:12:06 AM,BYND,SWEEP,333,0.48,B,CALL,1,0.8456,15984,1/21/2028,WHITE,1.12,787,F,STOCK,Consumer Staples,F,F,391000000,6500
11/25/2025,10:12:05 AM,BYND,SWEEP,263,0.48,B,CALL,1,0.8456,12624,1/21/2028,WHITE,1.12,787,F,STOCK,Consumer Staples,F,F,391000000,6500
11/25/2025,10:12:05 AM,BYND,SWEEP,263,0.63,A,PUT,1,0.8456,16569,1/21/2028,WHITE,1.28,787,F,STOCK,Consumer Staples,F,F,391000000,3197
11/25/2025,10:12:04 AM,AMD,BLOCK,300,0.35,B,PUT,170,195.5587,10500,11/28/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,331762000000,3716
11/25/2025,10:12:04 AM,IWM,BLOCK,200,9.45,A,CALL,250,242.23,189000,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,67758000000,23554
11/25/2025,10:12:03 AM,SPY,SWEEP,200,10.39,B,PUT,677,667.82,207800,12/2/2025,YELLOW,0.12,7,F,ETF,None,F,F,679382000000,6
11/25/2025,10:12:02 AM,LRCX,SWEEP,227,1.71,BB,CALL,149,145.9,38813,11/28/2025,YELLOW,0.56,3,F,STOCK,Industrials,F,T,179172000000,152
11/25/2025,10:12:01 AM,QQQ,BLOCK,250,4.4,A,PUT,599,600.61,110000,11/28/2025,MAGENTA,0.24,3,F,ETF,None,F,T,385079000000,1197
11/25/2025,10:12:01 AM,IWM,BLOCK,501,0.82,A,PUT,242,242.1901,41084,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:11:58 AM,FLG,BLOCK,515,4.65,B,CALL,8,11.751,239475,1/15/2027,WHITE,0.52,416,F,STOCK,Financials,F,F,4718000000,2933
11/25/2025,10:11:57 AM,GOOGL,SWEEP,361,4.308,BB,CALL,327.5,325.85,155517,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:11:56 AM,MARA,SWEEP,251,0.57,B,CALL,26,10.83,14307,5/15/2026,WHITE,1.02,170,F,STOCK,Information Technology,F,F,3808000000,556
11/25/2025,10:11:55 AM,SOFI,BLOCK,225,0.53,B,CALL,27.5,27.155,11925,11/28/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,10:11:54 AM,MU,SWEEP,674,11.0,AA,CALL,210,218.07,741395,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:11:54 AM,BABA,BLOCK,300,0.58,A,CALL,250,156.57,17400,2/20/2026,WHITE,0.51,87,T,STOCK,Information Technology,F,F,364903000000,4132
11/25/2025,10:11:50 AM,MU,SWEEP,208,11.0,A,CALL,210,218.07,228800,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:11:48 AM,MSTR,BLOCK,162,2.65,B,PUT,165,173.4617,42930,11/28/2025,WHITE,0.97,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,10:11:47 AM,PSX,SWEEP,1518,2.75,A,PUT,125,132.2345,417430,1/16/2026,YELLOW,0.29,52,F,STOCK,Energy,F,F,53878000000,519
11/25/2025,10:11:47 AM,EAT,BLOCK,1000,2.6,A,CALL,180,152.79,260000,1/16/2026,YELLOW,0.45,52,F,STOCK,Consumer Discretionary,F,F,5996000000,905
11/25/2025,10:11:45 AM,SPY,SWEEP,425,3.15,BB,PUT,670,667.67,133863,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:11:45 AM,IWM,SWEEP,151,0.79,B,PUT,242,242.1867,11935,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:11:45 AM,MSFT,BLOCK,161,5.75,B,PUT,450,467.975,92575,12/19/2025,WHITE,0.28,24,F,STOCK,Information Technology,F,F,3508974000000,7160
11/25/2025,10:11:41 AM,SPY,SWEEP,594,1.74,AA,PUT,667,667.73,103339,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:11:40 AM,GOOGL,BLOCK,130,4.14,B,CALL,327.5,325.52,53820,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:11:39 AM,SOFI,BLOCK,200,0.93,B,CALL,29,27.155,18600,12/12/2025,MAGENTA,0.7,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,10:11:39 AM,TSLA,BLOCK,100,6.35,B,CALL,412.5,410.005,63500,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:11:39 AM,PSX,BLOCK,3000,3.05,A,PUT,120,132.53,915000,2/20/2026,YELLOW,0.31,87,F,STOCK,Energy,F,F,53878000000,2030
11/25/2025,10:11:38 AM,GOOGL,SWEEP,102,3.101,B,CALL,330,325.52,31630,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:11:38 AM,VST,SWEEP,557,4.85,A,PUT,155,167.32,270137,12/19/2025,WHITE,0.6,24,F,STOCK,Utilities,F,F,57122000000,1025
11/25/2025,10:11:37 AM,GOOGL,BLOCK,200,6.6,A,CALL,330,325.52,132000,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,10:11:37 AM,SPY,SWEEP,261,6.61,B,PUT,600,667.73,172521,2/20/2026,WHITE,0.24,87,F,ETF,None,F,F,679382000000,12096
11/25/2025,10:11:36 AM,TSLA,BLOCK,185,1.27,,PUT,350,409.5858,23496,12/5/2025,WHITE,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:11:34 AM,UBER,SWEEP,201,0.66,A,PUT,82,82.77,13266,11/28/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,174267000000,4324
11/25/2025,10:11:34 AM,GOOG,BLOCK,100,8.8,A,CALL,325,325.31,88000,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,10:11:33 AM,QQQ,BLOCK,150,9.2,B,PUT,564.78,600.03,138000,1/16/2026,WHITE,0.27,52,F,ETF,None,F,F,385079000000,6401
11/25/2025,10:11:31 AM,BYND,SWEEP,434,0.32,B,CALL,1.5,0.8455,13888,1/15/2027,WHITE,1.3,416,F,STOCK,Consumer Staples,F,F,391000000,8140
11/25/2025,10:11:31 AM,NOW,SWEEP,100,1.473,A,CALL,970,817.4825,14730,11/28/2025,YELLOW,1.09,3,F,STOCK,Information Technology,F,T,169193000000,9
11/25/2025,10:11:30 AM,AVGO,BLOCK,100,17.8,B,CALL,360,375.045,178000,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,1606548000000,4525
11/25/2025,10:11:30 AM,BABA,BLOCK,250,1.811,BB,CALL,160,156.46,45287,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:11:28 AM,NVDA,SWEEP,200,15.118,B,CALL,180,170.34,302365,3/20/2026,WHITE,0.49,114,F,STOCK,Information Technology,F,F,4346784000000,30837
11/25/2025,10:11:27 AM,ACHR,SWEEP,150,1.33,A,CALL,8,7.27,19950,4/17/2026,WHITE,0.87,142,F,STOCK,Industrials,F,F,4676000000,5410
11/25/2025,10:11:27 AM,BFLY,BLOCK,200,0.643,A,CALL,3,3.245,12868,1/16/2026,WHITE,1.08,52,F,STOCK,Health Care,F,F,669000000,6944
11/25/2025,10:11:25 AM,META,SWEEP,163,22.0,A,CALL,650,625.14,358600,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,16572
11/25/2025,10:11:23 AM,TSLA,BLOCK,130,2.77,A,PUT,395,409.8099,36010,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:11:23 AM,UNH,BLOCK,100,10.2,B,CALL,380,326.119,102000,3/20/2026,WHITE,0.38,114,F,STOCK,Financials,F,F,289841000000,1722
11/25/2025,10:11:22 AM,GLD,SWEEP,850,4.9,B,CALL,390,379.76,416500,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,136496000000,103462
11/25/2025,10:11:20 AM,NVDA,BLOCK,154,3.55,B,CALL,180,170.44,54670,12/12/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,5477
11/25/2025,10:11:20 AM,NVDA,SWEEP,374,6.2,B,CALL,176,170.44,231880,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,6710
11/25/2025,10:11:18 AM,AVGO,BLOCK,200,5.35,B,CALL,380,375.1,107000,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:11:18 AM,GOOG,BLOCK,100,1.5,A,PUT,315,325.1512,15000,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:11:17 AM,GOOGL,BLOCK,104,2.351,B,CALL,332.5,325.2844,24448,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:11:17 AM,SPY,SWEEP,510,2.01,AA,PUT,668,667.8299,102515,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:11:17 AM,BABA,BLOCK,268,1.84,B,CALL,160,156.47,49316,11/28/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:11:16 AM,NVDA,BLOCK,150,1.28,B,CALL,200,170.4199,19200,12/26/2025,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,8709
11/25/2025,10:11:16 AM,NVDA,BLOCK,152,2.81,B,CALL,200,170.4199,42714,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:11:16 AM,GOOGL,SWEEP,109,3.219,B,CALL,330,325.2,35090,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:11:14 AM,IWM,BLOCK,510,0.73,A,PUT,242,242.35,37230,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:11:12 AM,NFLX,BLOCK,251,2.9,B,CALL,110,104.33,72790,1/16/2026,WHITE,0.32,52,F,STOCK,Communication Services,F,F,441995000000,17756
11/25/2025,10:11:11 AM,AMZN,BLOCK,318,3.621,B,CALL,230,226.89,115152,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,10:11:10 AM,GME,SWEEP,1073,0.1,A,CALL,21.5,20.77,10730,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,9020000000,9112
11/25/2025,10:11:10 AM,S,BLOCK,1000,0.3,B,CALL,20,15.955,30000,1/2/2026,YELLOW,0.67,38,F,STOCK,Information Technology,F,F,5237000000,5
11/25/2025,10:11:09 AM,VST,SWEEP,414,3.114,B,CALL,175,167.67,128935,12/5/2025,YELLOW,0.54,10,F,STOCK,Utilities,F,F,57122000000,79
11/25/2025,10:11:09 AM,VST,SWEEP,315,2.329,A,CALL,177.5,167.67,73357,12/5/2025,YELLOW,0.52,10,F,STOCK,Utilities,F,F,57122000000,13
11/25/2025,10:11:09 AM,VST,SWEEP,341,1.723,B,CALL,180,167.67,58767,12/5/2025,YELLOW,0.52,10,F,STOCK,Utilities,F,F,57122000000,175
11/25/2025,10:11:09 AM,GOOGL,SWEEP,525,10.694,BB,PUT,335,325.465,561414,11/28/2025,YELLOW,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,110
11/25/2025,10:11:05 AM,GPRE,SWEEP,235,1.95,B,CALL,8,9.74,45825,12/19/2025,YELLOW,0.86,24,F,STOCK,Materials,F,F,685000000,185
11/25/2025,10:11:05 AM,BBAI,BLOCK,423,0.63,B,CALL,7,6.09,26649,1/16/2026,WHITE,1.04,52,F,STOCK,Information Technology,F,F,2357000000,32254
11/25/2025,10:11:05 AM,QQQ,BLOCK,100,13.62,A,PUT,600,600.82,136200,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,83691
11/25/2025,10:11:05 AM,PLTR,BLOCK,499,0.4,B,PUT,100,158.425,19960,12/26/2025,MAGENTA,0.86,31,F,STOCK,Information Technology,F,F,369075000000,1248
11/25/2025,10:11:05 AM,SMH,BLOCK,103,21.6,A,PUT,330,330.18,222480,2/20/2026,WHITE,0.35,87,F,ETF,None,F,F,0,1109
11/25/2025,10:11:04 AM,PFE,SWEEP,150,0.96,A,CALL,26,25.735,14400,1/16/2026,WHITE,0.3,52,F,STOCK,Health Care,F,F,142370000000,28888
11/25/2025,10:11:04 AM,NVDA,SWEEP,1102,4.0,B,CALL,170,170.72,440800,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:11:03 AM,NVDA,SWEEP,442,0.6,B,CALL,180,170.72,26518,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:11:03 AM,ONDS,BLOCK,203,0.72,B,CALL,10,8.41,14610,12/19/2025,WHITE,1.46,24,F,STOCK,Communication Services,F,F,2481000000,9228
11/25/2025,10:11:03 AM,GOOG,BLOCK,101,3.5,B,CALL,330,326.12,35350,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:11:02 AM,LRCX,SWEEP,268,2.42,B,CALL,148,146.075,64856,11/28/2025,YELLOW,0.62,3,F,STOCK,Industrials,F,T,179172000000,131
11/25/2025,10:11:02 AM,TSLA,SWEEP,113,7.2,A,PUT,410,410.14,81360,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:11:02 AM,MU,SWEEP,244,11.8,A,CALL,210,219.13,287920,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:11:02 AM,ROST,SWEEP,169,2.8,A,CALL,195,175.33,47319,3/20/2026,YELLOW,0.23,114,F,STOCK,Consumer Discretionary,F,F,56589000000,117
11/25/2025,10:11:02 AM,AMZN,SWEEP,179,2.28,B,PUT,170,227.04,40812,3/20/2026,WHITE,0.42,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,9930
11/25/2025,10:11:02 AM,MU,SWEEP,846,11.959,BB,CALL,210,219.185,1011720,11/28/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:11:02 AM,IWM,SWEEP,750,4.78,A,CALL,245,242.49,358500,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,67758000000,47594
11/25/2025,10:11:01 AM,MU,SWEEP,1385,12.25,B,CALL,210,219.15,1696620,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,233110000000,13220
11/25/2025,10:11:00 AM,GOOGL,SWEEP,249,3.2,B,PUT,322.5,326.37,79680,11/28/2025,YELLOW,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:11:00 AM,BABA,BLOCK,300,0.58,A,CALL,250,156.645,17400,2/20/2026,WHITE,0.5,87,T,STOCK,Information Technology,F,F,364903000000,4132
11/25/2025,10:11:00 AM,SPY,SWEEP,1350,1.451,B,PUT,660,668.53,195860,11/28/2025,WHITE,0.19,3,F,ETF,None,F,T,679382000000,28681
11/25/2025,10:10:59 AM,WMT,BLOCK,200,5.4,B,PUT,110,106.2658,108000,1/16/2026,WHITE,0.21,52,F,STOCK,Consumer Discretionary,F,F,839700000000,7023
11/25/2025,10:10:58 AM,MSFT,BLOCK,510,0.36,A,CALL,485,468.5,18360,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,4016
11/25/2025,10:10:57 AM,SPY,SWEEP,200,11.64,A,CALL,657,668.645,232800,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,581
11/25/2025,10:10:57 AM,RGTI,BLOCK,200,1.53,A,PUT,20,25.39,30600,1/16/2026,WHITE,1.08,52,F,STOCK,Information Technology,F,F,7647000000,15919
11/25/2025,10:10:57 AM,B,SWEEP,203,4.45,B,PUT,40,38.96,90335,3/20/2026,WHITE,0.46,114,F,STOCK,Materials,F,F,61675000000,233
11/25/2025,10:10:56 AM,AAPL,BLOCK,1682,20.5,B,CALL,320,279.1415,3448100,1/15/2027,WHITE,0.27,416,F,STOCK,Information Technology,F,F,4011631000000,8436
11/25/2025,10:10:56 AM,JOBY,BLOCK,263,1.6,A,CALL,14,13.66,42080,1/16/2026,WHITE,0.84,52,F,STOCK,Industrials,F,F,11917000000,2803
11/25/2025,10:10:56 AM,MSFT,BLOCK,100,24.95,B,CALL,490,468.52,249500,4/17/2026,WHITE,0.28,142,F,STOCK,Information Technology,F,F,3508974000000,166
11/25/2025,10:10:56 AM,TSLA,BLOCK,100,7.05,A,PUT,410,410.675,70500,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:10:56 AM,META,SWEEP,300,12.2,B,CALL,630,625.725,366000,12/5/2025,MAGENTA,0.34,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:10:56 AM,TSLA,SWEEP,300,5.827,AA,CALL,415,410.675,174800,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,10:10:55 AM,GOOGL,BLOCK,100,9.719,A,CALL,330,326.42,97192,12/12/2025,MAGENTA,0.4,17,F,STOCK,Communication Services,F,F,3615997000000,748
11/25/2025,10:10:54 AM,BULL,BLOCK,430,1.54,A,CALL,10,8.545,66220,5/15/2026,WHITE,0.87,170,F,STOCK,Information Technology,F,F,4099000000,7299
11/25/2025,10:10:53 AM,QS,SWEEP,229,1.99,B,PUT,10,11.65,45571,5/15/2026,WHITE,0.97,170,F,STOCK,Industrials,F,F,6897000000,479
11/25/2025,10:10:53 AM,GLD,SWEEP,500,5.3,B,PUT,377,379.87,265020,12/12/2025,YELLOW,0.21,17,F,ETF,None,F,F,136496000000,93
11/25/2025,10:10:52 AM,SPY,SWEEP,139,9.33,BB,CALL,674,668.565,129687,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1322
11/25/2025,10:10:52 AM,NVDA,SWEEP,200,14.25,A,CALL,175,170.9986,285000,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,6720
11/25/2025,10:10:49 AM,IWM,SWEEP,566,0.6,A,PUT,242,242.5856,33960,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:10:49 AM,GOOG,SWEEP,100,3.569,B,PUT,295,326.4199,35685,12/26/2025,WHITE,0.39,31,F,STOCK,Communication Services,F,F,3615876000000,376
11/25/2025,10:10:47 AM,GS,BLOCK,150,16.75,A,CALL,787.5,791.82,251250,12/5/2025,YELLOW,0.28,10,F,STOCK,Financials,F,F,232153000000,8
11/25/2025,10:10:47 AM,SPY,SWEEP,424,10.228,BB,PUT,630,668.745,433671,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:45 AM,GOOG,BLOCK,100,4.3,B,PUT,325,326.345,43000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,10:10:45 AM,FLG,BLOCK,175,2.1,B,CALL,12,11.75,36750,1/15/2027,WHITE,0.42,416,F,STOCK,Financials,F,F,4718000000,4285
11/25/2025,10:10:45 AM,SPY,SWEEP,155,10.27,A,PUT,630,668.82,159185,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:42 AM,SPY,SWEEP,418,10.27,,PUT,630,668.745,429286,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:42 AM,NVDA,SWEEP,2000,2.89,BB,CALL,200,171.248,578010,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:10:42 AM,FLG,BLOCK,287,2.1,A,CALL,12,11.75,60270,1/15/2027,WHITE,0.42,416,F,STOCK,Financials,F,F,4718000000,4285
11/25/2025,10:10:41 AM,SPY,SWEEP,1841,10.275,B,PUT,630,668.725,1891606,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:39 AM,SPXW,BLOCK,153,8.8,B,CALL,6720,0,134640,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1158
11/25/2025,10:10:38 AM,NVDA,SWEEP,200,14.305,AA,CALL,175,171.2249,286095,2/20/2026,WHITE,0.46,87,F,STOCK,Information Technology,F,F,4346784000000,6720
11/25/2025,10:10:38 AM,BMNR,BLOCK,220,2.17,B,PUT,30,30.15,47740,12/5/2025,WHITE,1.14,10,F,STOCK,Information Technology,F,F,7267000000,726
11/25/2025,10:10:37 AM,TSLA,SWEEP,140,4.0,A,CALL,420,411.28,55999,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:10:36 AM,MAR,BLOCK,158,18.0,B,CALL,290,303.62,284400,12/19/2025,WHITE,0.31,24,F,STOCK,Consumer Discretionary,F,F,79389000000,875
11/25/2025,10:10:36 AM,NAIL,BLOCK,716,0.25,B,CALL,62,58.0783,17900,11/28/2025,YELLOW,0.66,3,F,ETF,None,F,T,0,15
11/25/2025,10:10:36 AM,TSLA,SWEEP,341,5.81,B,PUT,407.5,411.2651,198120,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,10:10:36 AM,GOOGL,SWEEP,133,4.731,A,CALL,327.5,326.375,62919,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:10:35 AM,TSLA,SWEEP,114,3.502,B,PUT,400,411.2001,39920,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:10:35 AM,MSFT,SWEEP,330,19.2,A,CALL,600,468.8353,633600,1/15/2027,WHITE,0.27,416,F,STOCK,Information Technology,F,F,3508974000000,9979
11/25/2025,10:10:33 AM,NVDA,SWEEP,744,0.65,B,CALL,180,171.1686,48360,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:10:32 AM,SPY,BLOCK,100,20.02,B,CALL,661,668.64,200200,1/2/2026,WHITE,0.18,38,F,ETF,None,F,F,679382000000,142
11/25/2025,10:10:31 AM,XLY,SWEEP,474,2.44,B,CALL,245,230.69,115660,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,22381000000,2995
11/25/2025,10:10:30 AM,AMTM,SWEEP,872,0.75,A,CALL,35,31.665,65366,12/19/2025,YELLOW,0.58,24,T,STOCK,Industrials,F,F,5903000000,862
11/25/2025,10:10:30 AM,TJX,SWEEP,227,1.18,B,PUT,149,150.32,26786,12/5/2025,YELLOW,0.18,10,F,STOCK,Consumer Discretionary,F,F,168532000000,30
11/25/2025,10:10:29 AM,SPY,SWEEP,140,9.5,B,PUT,670,668.71,133000,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,10:10:28 AM,NVDA,SWEEP,661,0.65,A,CALL,180,171.195,42965,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:10:27 AM,AMZN,SWEEP,400,2.26,B,PUT,170,227.39,90400,3/20/2026,WHITE,0.42,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,9930
11/25/2025,10:10:27 AM,NVDA,BLOCK,150,26.9,A,PUT,165,171.2,403500,1/15/2027,WHITE,0.46,416,F,STOCK,Information Technology,F,F,4346784000000,4043
11/25/2025,10:10:27 AM,TSLA,BLOCK,101,7.0,B,PUT,410,411.12,70701,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:10:25 AM,SPY,SWEEP,354,3.23,AA,CALL,670,668.815,114342,11/28/2025,WHITE,0.15,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,10:10:22 AM,META,SWEEP,101,12.014,B,CALL,630,625.8925,121340,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:10:22 AM,NVDA,SWEEP,501,1.645,BB,CALL,182.5,171,82406,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:10:22 AM,IWM,SWEEP,506,0.63,A,PUT,242,242.56,31873,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:10:21 AM,GOOGL,BLOCK,158,3.8,B,CALL,340,326.7699,60040,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,10:10:21 AM,NVDA,SWEEP,156,1.43,B,CALL,190,170.975,22308,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,21008
11/25/2025,10:10:18 AM,BABA,BLOCK,200,0.54,B,PUT,148,156.7187,10800,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,4065
11/25/2025,10:10:16 AM,NVDA,SWEEP,157,2.854,B,CALL,172.5,171.1224,44813,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:10:16 AM,BABA,SWEEP,538,2.027,B,CALL,160,156.755,109036,11/28/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,10:10:15 AM,SPY,SWEEP,100,11.98,A,PUT,650,668.84,119800,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,10:10:15 AM,META,SWEEP,111,1.011,A,CALL,650,626.3,11218,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:10:15 AM,DKNG,SWEEP,219,0.62,A,CALL,30.5,30.61,13578,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,14928000000,5281
11/25/2025,10:10:15 AM,BMNR,SWEEP,205,1.186,B,PUT,30,30.11,24322,11/28/2025,WHITE,1.14,3,F,STOCK,Information Technology,F,T,7267000000,7984
11/25/2025,10:10:13 AM,GOOGL,SWEEP,388,4.899,A,CALL,327.5,326.94,190078,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:10:12 AM,RKLB,BLOCK,294,1.07,A,CALL,48,41.335,31458,12/12/2025,WHITE,0.89,17,F,STOCK,None,F,F,19503000000,493
11/25/2025,10:10:12 AM,IWM,SWEEP,1174,1.24,B,CALL,242,242.67,145578,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,67758000000,2709
11/25/2025,10:10:12 AM,SPY,SWEEP,1584,10.26,B,PUT,630,668.84,1625184,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:12 AM,GOOGL,BLOCK,100,3.77,A,CALL,330,326.9193,37700,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:10:12 AM,FLG,BLOCK,500,4.65,A,CALL,8,11.77,232500,1/15/2027,WHITE,0.52,416,F,STOCK,Financials,F,F,4718000000,2933
11/25/2025,10:10:12 AM,SOUN,BLOCK,209,1.17,A,CALL,19,11.74,24453,4/17/2026,WHITE,1,142,F,STOCK,Information Technology,F,F,4574000000,1275
11/25/2025,10:10:11 AM,GOOGL,SWEEP,127,3.765,AA,CALL,330,326.99,47811,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:10:10 AM,NVDA,SWEEP,179,2.858,B,PUT,170,171.268,51159,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:10:09 AM,SPXW,BLOCK,100,15.91,AA,CALL,6705,0,159100,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1787
11/25/2025,10:10:09 AM,PLTR,BLOCK,333,0.41,B,PUT,145,159.1072,13653,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,369075000000,4427
11/25/2025,10:10:08 AM,SPY,SWEEP,2755,1.14,AA,CALL,670,668.8,314190,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,10:10:08 AM,RIVN,SWEEP,200,1.18,A,CALL,15,15.255,23600,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:10:08 AM,QQQ,BLOCK,100,13.2,B,PUT,600,601.905,132000,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,83691
11/25/2025,10:10:08 AM,MRNA,SWEEP,173,0.679,B,CALL,25,24.44,11753,12/5/2025,WHITE,0.57,10,F,STOCK,Health Care,F,F,9268000000,1593
11/25/2025,10:10:07 AM,SOFI,SWEEP,273,0.55,BB,PUT,27,27.3199,15013,11/28/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,30376000000,10218
11/25/2025,10:10:07 AM,SPXW,BLOCK,93,18.196,AA,CALL,6700,0,169220,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,10:10:06 AM,RKLB,BLOCK,168,1.07,A,CALL,48,41.35,17976,12/12/2025,WHITE,0.89,17,F,STOCK,None,F,F,19503000000,493
11/25/2025,10:10:05 AM,MRNA,SWEEP,170,0.675,AA,CALL,25,24.44,11472,12/5/2025,WHITE,0.56,10,F,STOCK,Health Care,F,F,9268000000,1593
11/25/2025,10:10:05 AM,AAL,BLOCK,200,0.66,B,PUT,14,13.6389,13200,12/5/2025,WHITE,0.51,10,F,STOCK,Industrials,F,F,8495000000,572
11/25/2025,10:10:05 AM,NVDA,BLOCK,371,0.65,,CALL,180,171.285,24115,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:10:04 AM,ADBE,SWEEP,137,1.6,B,CALL,322.5,317.1131,21920,11/28/2025,WHITE,0.32,3,F,STOCK,Information Technology,F,T,135705000000,467
11/25/2025,10:10:03 AM,OPEN,SWEEP,311,1.3,B,PUT,7,7.86,40430,2/20/2026,WHITE,1.21,87,F,STOCK,Real Estate,F,F,5216000000,1172
11/25/2025,10:10:02 AM,META,BLOCK,100,12.471,A,CALL,630,626.9182,124708,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,10:10:01 AM,WGS,BLOCK,500,4.85,B,CALL,180,163.01,242500,12/19/2025,WHITE,0.64,24,F,STOCK,Health Care,T,F,4236000000,1506
11/25/2025,10:10:01 AM,AAPL,SWEEP,2000,0.21,B,CALL,287.5,279.3173,42000,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,10:10:01 AM,LRCX,SWEEP,153,0.97,A,CALL,152.5,146.5301,14841,11/28/2025,WHITE,0.57,3,F,STOCK,Industrials,F,T,179172000000,940
11/25/2025,10:10:00 AM,MSFT,SWEEP,278,2.024,AA,CALL,475,468.858,56261,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,10:10:00 AM,GOOG,SWEEP,102,6.0,A,CALL,325,326.7464,61200,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:10:00 AM,AAPL,SWEEP,1001,0.48,B,CALL,285,279.3251,48048,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,10:10:00 AM,AAPL,BLOCK,200,4.1,B,PUT,282.5,279.3251,82000,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,472
11/25/2025,10:09:58 AM,DBB,BLOCK,158,0.95,B,CALL,21,21.4174,15010,12/19/2025,YELLOW,0.34,24,F,ETF,None,F,F,140000000,0
11/25/2025,10:09:57 AM,AAPL,SWEEP,220,20.5,A,CALL,320,279.3943,451000,1/15/2027,WHITE,0.27,416,F,STOCK,Information Technology,F,F,4011631000000,8436
11/25/2025,10:09:56 AM,AMTM,BLOCK,200,0.9,B,PUT,22.5,31.695,18000,4/17/2026,WHITE,0.6,142,T,STOCK,Industrials,F,F,5903000000,493
11/25/2025,10:09:53 AM,NVDA,BLOCK,500,2.2,A,CALL,205,171.079,110000,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,10:09:51 AM,SPY,SWEEP,250,5.415,B,PUT,673,668.3988,135371,11/26/2025,WHITE,0.18,1,F,ETF,None,F,T,679382000000,680
11/25/2025,10:09:51 AM,SHOO,BLOCK,400,2.8,B,CALL,40,42.09,112000,12/19/2025,WHITE,0.36,24,F,STOCK,Consumer Discretionary,F,F,2887000000,7473
11/25/2025,10:09:50 AM,CRWV,BLOCK,500,0.29,B,CALL,75,67.06,14500,11/28/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,27685000000,3852
11/25/2025,10:09:47 AM,DKNG,SWEEP,219,0.59,A,CALL,30.5,30.58,12921,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,14928000000,5281
11/25/2025,10:09:45 AM,TSLA,SWEEP,131,17.5,A,CALL,405,410.4051,229250,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1212
11/25/2025,10:09:45 AM,LEN,BLOCK,150,2.8,A,CALL,125,126.92,42000,11/28/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,31408000000,1526
11/25/2025,10:09:41 AM,AAPL,BLOCK,200,2.22,B,PUT,265,279.27,44400,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:09:40 AM,GOOG,SWEEP,499,1.29,A,PUT,315,326.45,64351,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:09:40 AM,GOOGL,SWEEP,228,9.4,,CALL,325,326.425,214320,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,10:09:36 AM,NVO,BLOCK,172,1.27,B,CALL,46.5,46.28,21844,12/5/2025,YELLOW,0.45,10,F,STOCK,Health Care,F,F,212667000000,51
11/25/2025,10:09:33 AM,GOOGL,SWEEP,139,32.696,B,CALL,400,326.1815,454480,12/18/2026,WHITE,0.4,388,F,STOCK,Communication Services,F,F,3615997000000,1833
11/25/2025,10:09:32 AM,TSLA,SWEEP,167,6.5,A,PUT,407.5,409.86,108550,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,10:09:32 AM,NVDA,SWEEP,500,0.35,A,CALL,195,170.88,17500,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,10:09:31 AM,NVDA,BLOCK,500,2.32,B,CALL,185,170.85,116000,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:09:30 AM,WVE,BLOCK,240,0.95,A,CALL,8,7.4881,22800,12/19/2025,MAGENTA,1.5,24,F,STOCK,Health Care,F,F,1178000000,519
11/25/2025,10:09:28 AM,AAPL,SWEEP,200,2.429,A,CALL,320,279.08,48576,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,10:09:26 AM,XYZ,SWEEP,2687,3.1,A,CALL,65,62.51,832970,1/16/2026,YELLOW,0.43,52,F,STOCK,Information Technology,F,F,37644000000,2487
11/25/2025,10:09:26 AM,XYZ,SWEEP,702,4.25,A,CALL,62.5,62.51,298350,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,37644000000,1506
11/25/2025,10:09:26 AM,LI,SWEEP,361,0.51,B,CALL,19,18.21,18411,12/5/2025,YELLOW,0.69,10,T,STOCK,Consumer Discretionary,F,F,18868000000,231
11/25/2025,10:09:25 AM,ORCL,BLOCK,400,3.5,A,PUT,90,191.17,140000,12/18/2026,YELLOW,0.58,388,F,STOCK,Information Technology,F,F,566623000000,54
11/25/2025,10:09:25 AM,PLTR,BLOCK,333,0.47,A,PUT,145,158.6958,15651,11/28/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,369075000000,4427
11/25/2025,10:09:24 AM,IBRX,BLOCK,700,0.5,A,PUT,2.5,2.135,35000,12/19/2025,WHITE,1.21,24,F,STOCK,Health Care,F,F,2048000000,1983
11/25/2025,10:09:24 AM,META,BLOCK,365,5.3,B,CALL,650,626.48,193450,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:09:24 AM,META,SWEEP,96,5.8,B,CALL,630,626.48,55680,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:09:20 AM,META,SWEEP,125,1.17,A,PUT,602.5,626.5,14625,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,781
11/25/2025,10:09:19 AM,KSS,SWEEP,720,0.9,B,CALL,25,21.22,64800,1/16/2026,WHITE,0.67,52,T,STOCK,Consumer Discretionary,F,F,1760000000,2211
11/25/2025,10:09:17 AM,GOOGL,BLOCK,130,84.6,A,CALL,250,326.51,1099800,3/20/2026,WHITE,0.48,114,F,STOCK,Communication Services,F,F,3615997000000,3461
11/25/2025,10:09:15 AM,AMD,SWEEP,200,16.2,A,CALL,195,196.695,324000,1/2/2026,YELLOW,0.6,38,F,STOCK,Information Technology,F,F,331762000000,56
11/25/2025,10:09:14 AM,BA,BLOCK,150,10.75,,CALL,175,178.2901,161250,1/16/2026,WHITE,0.32,52,F,STOCK,Industrials,F,F,136589000000,2069
11/25/2025,10:09:14 AM,PLTR,BLOCK,476,0.4,A,PUT,100,158.615,19040,12/26/2025,MAGENTA,0.86,31,F,STOCK,Information Technology,F,F,369075000000,1248
11/25/2025,10:09:14 AM,NVDA,SWEEP,500,2.24,B,CALL,180,170.8382,112000,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:09:12 AM,MSTR,SWEEP,325,0.38,A,PUT,110,173.47,12350,12/5/2025,WHITE,1.46,10,F,STOCK,Information Technology,F,F,48993000000,2823
11/25/2025,10:09:12 AM,TSM,BLOCK,1000,0.23,B,PUT,250,276.82,23000,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,1426611000000,2455
11/25/2025,10:09:12 AM,SMCI,BLOCK,253,1.62,B,PUT,30,31.73,40986,12/19/2025,WHITE,0.77,24,F,STOCK,Information Technology,F,F,19216000000,5766
11/25/2025,10:09:11 AM,META,SWEEP,134,5.3,A,CALL,650,626.7674,71020,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:09:10 AM,CMG,SWEEP,332,0.95,A,CALL,35,32.57,31540,1/16/2026,WHITE,0.37,52,F,STOCK,Consumer Discretionary,F,F,41823000000,4502
11/25/2025,10:09:09 AM,SPY,BLOCK,400,2.62,B,PUT,670,668.42,104800,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:09:09 AM,COP,BLOCK,250,1.418,A,PUT,80,86.01,35453,1/16/2026,WHITE,0.29,52,F,STOCK,Energy,F,F,107964000000,10115
11/25/2025,10:09:08 AM,NVDA,SWEEP,178,8.25,B,CALL,180,170.8393,146850,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,10:09:07 AM,NVDA,SWEEP,369,0.649,A,CALL,190,170.85,23947,12/5/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,10:09:05 AM,CCL,BLOCK,150,1.44,A,CALL,27,26.0201,21600,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,31009000000,8429
11/25/2025,10:09:04 AM,AVGO,BLOCK,100,2.7,A,CALL,390,376.145,27000,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,10:09:03 AM,GOOGL,BLOCK,100,9.0,B,CALL,400,326.4,90000,3/20/2026,MAGENTA,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,10:09:03 AM,AMD,SWEEP,250,2.054,A,CALL,205,196.93,51357,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,10:09:02 AM,AMZN,SWEEP,540,0.797,BB,CALL,255,227.21,43035,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,45083
11/25/2025,10:09:02 AM,GOOG,BLOCK,357,4.9,B,CALL,350,326.3115,174930,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,10:09:02 AM,SOFI,BLOCK,249,0.55,,CALL,27.5,27.22,13695,11/28/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,10:09:02 AM,NVDA,BLOCK,500,4.16,B,PUT,172.5,170.9903,208000,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:09:01 AM,AMBA,SWEEP,206,9.4,B,PUT,82.5,86.27,193640,2/20/2026,WHITE,0.7,87,T,STOCK,Information Technology,F,F,3677000000,303
11/25/2025,10:09:01 AM,SPY,SWEEP,904,2.06,BB,PUT,669,668.22,186226,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:09:01 AM,COLB,BLOCK,200,0.79,A,CALL,30,28.255,15797,2/20/2026,WHITE,0.28,87,F,STOCK,Financials,F,F,8127000000,998
11/25/2025,10:09:01 AM,AMZN,SWEEP,221,3.8,B,CALL,230,227.1585,83980,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,10:09:00 AM,TSLA,BLOCK,120,3.6,B,CALL,420,409.7311,43200,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,10:08:59 AM,IWM,SWEEP,162,1.7,B,PUT,243,242.5,27540,11/26/2025,YELLOW,0.28,1,F,ETF,None,F,T,67758000000,14
11/25/2025,10:08:59 AM,IWM,SWEEP,174,1.73,B,PUT,241,242.5,30102,12/1/2025,YELLOW,0.2,6,F,ETF,None,F,F,67758000000,38
11/25/2025,10:08:59 AM,TLT,BLOCK,722,1.85,B,CALL,89,90.49,133562,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,10:08:58 AM,GOOGL,SWEEP,176,4.696,A,CALL,327.5,326.63,82652,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,10:08:56 AM,GEV,BLOCK,1850,5.63,B,PUT,430,562.0606,1041550,1/16/2026,YELLOW,0.58,52,F,STOCK,Industrials,F,F,150810000000,232
11/25/2025,10:08:55 AM,AAPL,SWEEP,698,0.44,B,CALL,285,278.815,30712,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,10:08:54 AM,TLT,SWEEP,624,1.85,A,CALL,89,90.4986,115440,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,10:08:52 AM,AVGO,BLOCK,205,6.0,B,CALL,380,376.7704,123000,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:08:52 AM,CMG,SWEEP,574,1.3,A,CALL,32.5,32.5291,74620,12/19/2025,WHITE,0.38,24,F,STOCK,Consumer Discretionary,F,F,41823000000,13079
11/25/2025,10:08:51 AM,META,SWEEP,202,4.478,A,PUT,620,626.4818,90452,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,10:08:51 AM,GOOG,SWEEP,100,4.993,A,CALL,350,326.49,49927,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,10:08:50 AM,AAPL,SWEEP,499,4.05,A,CALL,280,278.9429,202095,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,10:08:47 AM,MRVL,BLOCK,200,2.09,B,CALL,82,82.12,41800,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,10:08:44 AM,GOOG,BLOCK,105,4.564,B,CALL,327.5,326.65,47918,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,10:08:44 AM,NVDA,SWEEP,300,5.15,B,PUT,170,171.06,154500,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,10:08:43 AM,SPXW,BLOCK,105,12.587,BB,CALL,6710,0,132160,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,10:08:43 AM,NVDA,SWEEP,303,8.35,,CALL,180,171.06,252990,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,10:08:43 AM,QQQ,SWEEP,458,2.679,BB,CALL,601,601.61,122716,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,1888
11/25/2025,10:08:43 AM,GOOGL,SWEEP,100,2.7,B,CALL,332.5,326.64,27000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:08:42 AM,SPXW,BLOCK,200,37.03,,CALL,6660,0,740600,11/25/2025,ORANGE,0,1,F,ETF,None,F,T,0,327
11/25/2025,10:08:42 AM,SPXW,BLOCK,120,33.73,,CALL,6665,0,404760,11/25/2025,ORANGE,0,1,F,ETF,None,F,T,0,186
11/25/2025,10:08:41 AM,AAPL,SWEEP,200,0.97,A,PUT,275,279.09,19400,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,10:08:40 AM,MSFT,BLOCK,132,6.42,A,CALL,500,468.7501,84744,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,14619
11/25/2025,10:08:40 AM,META,SWEEP,103,5.901,A,CALL,630,626.7,60785,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:08:39 AM,GOOGL,SWEEP,147,6.0,A,CALL,325,326.895,88198,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,10:08:39 AM,META,SWEEP,499,5.4,A,CALL,650,626.8163,269460,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:08:38 AM,NCLH,BLOCK,212,0.62,A,CALL,20,18.43,13144,1/16/2026,WHITE,0.42,52,F,STOCK,Consumer Discretionary,F,F,8285000000,5037
11/25/2025,10:08:37 AM,PFE,SWEEP,856,0.16,B,PUT,25,25.7835,13696,12/5/2025,WHITE,0.26,10,F,STOCK,Health Care,F,F,142370000000,4470
11/25/2025,10:08:37 AM,MSFT,BLOCK,310,7.7,A,CALL,480,468.88,238700,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,13691
11/25/2025,10:08:35 AM,SPXW,BLOCK,111,12.571,AA,CALL,6710,0,139540,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,10:08:35 AM,META,BLOCK,100,1.42,A,PUT,605,626.56,14200,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,10:08:33 AM,NVDA,SWEEP,219,2.2,A,CALL,205,171.19,48180,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,10:08:33 AM,NVDA,SWEEP,281,2.191,AA,CALL,205,171.19,61580,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,10:08:31 AM,GOOG,SWEEP,156,1.173,BB,PUT,315,326.61,18291,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:08:31 AM,TSLA,BLOCK,101,6.9,,PUT,410,410.84,69692,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:08:31 AM,GOOG,BLOCK,101,9.5,A,CALL,325,326.61,95950,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,10:08:30 AM,AVGO,BLOCK,100,3.0,A,CALL,390,377.39,30000,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,10:08:29 AM,NVDA,BLOCK,450,4.85,,CALL,180,171.17,218250,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:08:29 AM,DKNG,SWEEP,167,1.9,A,CALL,30,30.475,31730,12/19/2025,WHITE,0.52,24,F,STOCK,Consumer Discretionary,F,F,14928000000,4856
11/25/2025,10:08:28 AM,TSLA,SWEEP,117,8.1,B,CALL,410,411.0745,94770,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:08:26 AM,PYPL,SWEEP,641,0.17,A,CALL,72.5,61.285,10897,12/19/2025,WHITE,0.41,24,F,STOCK,Industrials,F,F,56672000000,30044
11/25/2025,10:08:26 AM,NVDA,SWEEP,600,8.3,B,CALL,180,171.07,498000,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,10:08:26 AM,AAPL,BLOCK,421,4.0,B,CALL,280,279.0501,168400,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,10:08:25 AM,TSLA,SWEEP,126,4.15,A,PUT,380,410.9646,52290,12/5/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,10:08:24 AM,PYPL,SWEEP,641,2.04,B,CALL,70,61.285,130764,2/20/2026,WHITE,0.4,87,F,STOCK,Industrials,F,F,56672000000,2602
11/25/2025,10:08:23 AM,XPEV,BLOCK,200,1.16,A,PUT,21,21.01,23200,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,19322000000,7871
11/25/2025,10:08:23 AM,JD,SWEEP,150,1.02,A,CALL,35,29.165,15300,3/20/2026,WHITE,0.42,114,F,STOCK,Consumer Discretionary,F,F,41443000000,15826
11/25/2025,10:08:19 AM,HUN,BLOCK,1500,0.65,A,PUT,8,9.245,97500,2/20/2026,YELLOW,0.7,87,F,STOCK,Materials,F,F,1480000000,379
11/25/2025,10:08:17 AM,AVGO,BLOCK,171,0.95,B,CALL,402.5,377.1875,16245,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,840
11/25/2025,10:08:16 AM,NVDA,BLOCK,448,4.85,A,CALL,180,170.948,217280,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:08:15 AM,AMD,BLOCK,200,0.78,B,PUT,180,197.0588,15600,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,10:08:14 AM,TSLA,BLOCK,200,15.05,A,CALL,410,410.94,301000,12/5/2025,MAGENTA,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2447
11/25/2025,10:08:11 AM,AAPL,SWEEP,520,3.894,A,CALL,280,278.8729,202496,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,10:08:11 AM,META,SWEEP,127,6.001,B,CALL,630,626.96,76212,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,10:08:10 AM,NVDA,SWEEP,337,0.38,A,CALL,182.5,170.9299,12806,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,10:08:09 AM,NVDA,BLOCK,200,6.45,A,CALL,170,170.935,129000,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,10:08:06 AM,MSFT,SWEEP,200,5.052,B,CALL,467.5,468.34,101031,11/28/2025,MAGENTA,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,224
11/25/2025,10:08:06 AM,SLV,BLOCK,374,5.25,A,CALL,46,46.34,196350,6/18/2026,WHITE,0.34,204,F,ETF,None,F,F,0,57820
11/25/2025,10:08:05 AM,IWM,SWEEP,500,7.542,BB,CALL,240,242.435,377104,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,67758000000,57208
11/25/2025,10:08:04 AM,NVDA,SWEEP,152,1.755,AA,CALL,175,170.84,26681,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:08:03 AM,GAP,SWEEP,216,3.6,A,CALL,27,26.29,77760,6/18/2026,WHITE,0.5,204,F,STOCK,Consumer Discretionary,F,F,9261000000,506
11/25/2025,10:08:03 AM,SHEL,BLOCK,321,2.05,B,PUT,70,72.87,65805,3/20/2026,WHITE,0.2,114,F,STOCK,Energy,F,F,211738000000,1321
11/25/2025,10:08:03 AM,NVDA,BLOCK,156,3.199,B,PUT,170,170.848,49910,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:08:01 AM,AMD,BLOCK,171,2.7,A,CALL,202.5,196.97,46170,11/28/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,331762000000,1059
11/25/2025,10:07:58 AM,AAPL,SWEEP,500,3.945,AA,CALL,280,278.93,197235,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,4011631000000,15069
11/25/2025,10:07:57 AM,AVGO,BLOCK,100,4.5,B,CALL,400,376.68,45000,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,10:07:55 AM,NVDA,BLOCK,850,2.81,B,CALL,200,170.585,238850,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,10:07:54 AM,QQQ,SWEEP,865,1.597,AA,PUT,593,600.9876,138099,11/26/2025,MAGENTA,0.36,1,F,ETF,None,F,T,385079000000,938
11/25/2025,10:07:53 AM,QQQ,SWEEP,1030,1.59,AA,PUT,593,601.0252,163723,11/26/2025,YELLOW,0.36,1,F,ETF,None,F,T,385079000000,938
11/25/2025,10:07:52 AM,NVDA,SWEEP,502,4.0,A,CALL,170,170.6201,200793,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:07:51 AM,BABA,SWEEP,1000,2.02,B,CALL,175,157.95,202038,12/19/2025,WHITE,0.45,24,T,STOCK,Information Technology,F,F,364903000000,9827
11/25/2025,10:07:51 AM,AR,BLOCK,250,0.85,A,CALL,35,33.67,21250,12/19/2025,WHITE,0.4,24,F,STOCK,Energy,F,F,10349000000,3345
11/25/2025,10:07:51 AM,NVDA,SWEEP,1715,0.6,B,CALL,180,170.6797,102902,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:07:50 AM,AVGO,BLOCK,150,1.02,A,PUT,350,376.4212,15300,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,10:07:49 AM,SPY,SWEEP,200,10.59,B,PUT,665,667.93,211800,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,10:07:48 AM,MSFT,BLOCK,100,1.799,B,CALL,475,468.33,17994,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,10:07:48 AM,SPY,SWEEP,335,3.04,A,CALL,670,667.88,101836,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,10:07:48 AM,AAPL,SWEEP,152,1.874,BB,CALL,280,278.77,28490,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:07:48 AM,JD,SWEEP,150,0.98,A,CALL,35,29.09,14700,3/20/2026,WHITE,0.42,114,F,STOCK,Consumer Discretionary,F,F,41443000000,15826
11/25/2025,10:07:48 AM,LEN,BLOCK,150,2.5,A,CALL,125,126.465,37500,11/28/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,31408000000,1526
11/25/2025,10:07:44 AM,QBTS,SWEEP,238,4.2,B,CALL,28,22.215,99960,4/17/2026,WHITE,1.08,142,F,STOCK,Information Technology,F,F,7145000000,483
11/25/2025,10:07:43 AM,IWM,SWEEP,1259,1.09,A,CALL,242,242.34,137233,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,67758000000,2709
11/25/2025,10:07:43 AM,SPY,SWEEP,602,1.955,AA,CALL,668,668.135,117715,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,10:07:43 AM,AVGO,SWEEP,100,5.885,B,CALL,395,376.7888,58845,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,1606548000000,1027
11/25/2025,10:07:42 AM,ROIV,BLOCK,250,1.15,A,CALL,22,20.4114,28750,2/20/2026,YELLOW,0.43,87,F,STOCK,Health Care,F,F,13807000000,112
11/25/2025,10:07:41 AM,O,BLOCK,303,0.38,A,PUT,55,56.825,11514,12/19/2025,WHITE,0.18,24,F,STOCK,Real Estate,F,F,52131000000,4205
11/25/2025,10:07:41 AM,AMD,SWEEP,162,3.55,A,CALL,200,196.8488,57510,11/28/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,10:07:41 AM,MT,SWEEP,154,0.65,A,CALL,45,41.959,10010,12/19/2025,WHITE,0.39,24,F,STOCK,Materials,F,F,32598000000,266
11/25/2025,10:07:39 AM,NVDA,BLOCK,500,2.17,A,CALL,190,170.7599,108520,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,10:07:38 AM,TSLA,BLOCK,100,1.8,,PUT,390,410.6402,18000,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:07:38 AM,META,BLOCK,75,11.25,A,CALL,645,627,84375,12/12/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,1497823000000,819
11/25/2025,10:07:37 AM,AVGO,BLOCK,202,6.1,B,CALL,380,376.57,123220,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:07:37 AM,GOOGL,BLOCK,228,9.1,B,CALL,325,325.6899,207480,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,10:07:37 AM,NVDA,SWEEP,199,4.95,B,PUT,135,170.6899,98505,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,4346784000000,35361
11/25/2025,10:07:36 AM,NVDA,BLOCK,349,10.95,A,PUT,170,170.67,382155,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,40960
11/25/2025,10:07:35 AM,DIS,SWEEP,200,1.479,B,PUT,100,102.995,29590,12/19/2025,WHITE,0.27,24,F,STOCK,Communication Services,F,F,186169000000,11441
11/25/2025,10:07:34 AM,MP,SWEEP,378,2.0,B,CALL,65,57.41,75610,12/19/2025,WHITE,0.78,24,F,STOCK,Materials,F,F,9795000000,8666
11/25/2025,10:07:32 AM,SOFI,BLOCK,300,0.79,,CALL,27,27.195,23700,11/28/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,30376000000,8644
11/25/2025,10:07:31 AM,SOFI,SWEEP,300,1.09,BB,CALL,26.5,27.195,32702,11/28/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,30376000000,3882
11/25/2025,10:07:31 AM,GOOG,SWEEP,100,9.108,A,CALL,325,325.7472,91075,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,10:07:31 AM,MP,SWEEP,1253,2.0,A,CALL,65,57.46,250600,12/19/2025,WHITE,0.77,24,F,STOCK,Materials,F,F,9795000000,8666
11/25/2025,10:07:28 AM,NVDA,SWEEP,850,2.126,A,CALL,205,170.65,180696,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31032
11/25/2025,10:07:27 AM,CAL,BLOCK,599,0.58,A,CALL,12.5,11.33,34745,12/19/2025,WHITE,0.88,24,F,STOCK,Consumer Discretionary,F,F,357000000,3472
11/25/2025,10:07:27 AM,ORCL,BLOCK,200,0.98,A,CALL,265,190.347,19600,12/26/2025,WHITE,0.69,31,F,STOCK,Information Technology,F,F,566623000000,235
11/25/2025,10:07:26 AM,NVDA,BLOCK,160,3.26,B,PUT,170,170.5047,52160,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:07:24 AM,SPY,BLOCK,200,11.38,B,CALL,657,667.99,227600,11/25/2025,WHITE,0.24,1,F,ETF,None,F,T,679382000000,581
11/25/2025,10:07:21 AM,AMD,SWEEP,501,0.776,B,CALL,230,196.73,38896,12/5/2025,WHITE,0.65,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,10:07:20 AM,WFC,SWEEP,157,0.95,BB,PUT,83,84.5171,14914,12/5/2025,WHITE,0.29,10,F,STOCK,Financials,F,F,260889000000,895
11/25/2025,10:07:20 AM,GDX,BLOCK,200,10.05,A,CALL,77,77.5338,201000,6/18/2026,WHITE,0.41,204,F,ETF,None,F,F,0,1659
11/25/2025,10:07:20 AM,KMI,SWEEP,387,0.38,A,CALL,27,26.425,14706,12/19/2025,WHITE,0.23,24,F,STOCK,Energy,F,F,60024000000,1940
11/25/2025,10:07:19 AM,AVGO,SWEEP,190,7.599,BB,CALL,377.5,377.516,144390,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,1479
11/25/2025,10:07:19 AM,MSTR,SWEEP,213,2.5,A,CALL,180,172.7,53250,11/28/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,10:07:19 AM,SYM,BLOCK,200,8.5,B,PUT,84,76.84,170000,11/28/2025,YELLOW,1.36,3,F,STOCK,Information Technology,F,T,31674000000,1
11/25/2025,10:07:17 AM,IBM,BLOCK,200,0.75,B,PUT,292.5,301.585,15000,11/28/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,278027000000,314
11/25/2025,10:07:14 AM,TSLA,SWEEP,101,5.3,A,PUT,405,410.725,53529,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:07:13 AM,NVDA,BLOCK,187,5.5,,CALL,175,170.73,102850,12/12/2025,MAGENTA,0.49,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,10:07:12 AM,MSFT,SWEEP,200,4.695,A,CALL,467.5,467.85,93895,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,224
11/25/2025,10:07:12 AM,ANF,SWEEP,571,21.0,A,CALL,60,80.84,1199100,12/19/2025,WHITE,0.53,24,T,STOCK,Consumer Discretionary,T,F,3288000000,1822
11/25/2025,10:07:11 AM,NVDA,BLOCK,208,4.498,A,PUT,172.5,170.625,93548,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:07:11 AM,ANF,SWEEP,335,1.349,A,CALL,83,80.84,45203,11/28/2025,YELLOW,0.76,3,T,STOCK,Consumer Discretionary,T,T,3288000000,156
11/25/2025,10:07:09 AM,QQQ,SWEEP,200,6.24,,CALL,599,600.8388,124800,11/28/2025,WHITE,0.24,3,F,ETF,None,F,T,385079000000,1124
11/25/2025,10:07:09 AM,SPXW,BLOCK,104,14.5,B,CALL,6700,0,150800,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,10:07:07 AM,HAL,SWEEP,279,1.1,A,PUT,23,25.265,30690,3/20/2026,WHITE,0.38,114,F,STOCK,Energy,F,F,21730000000,3560
11/25/2025,10:07:06 AM,DAVA,SWEEP,944,0.25,B,CALL,7.5,6.34,23600,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,354000000,3524
11/25/2025,10:07:05 AM,QQQ,SWEEP,704,2.0,B,PUT,600,600.7665,140801,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,10:07:04 AM,ONDS,BLOCK,200,0.7,B,CALL,11,8.54,14000,12/26/2025,WHITE,1.46,31,F,STOCK,Communication Services,F,F,2481000000,633
11/25/2025,10:07:03 AM,NVDA,SWEEP,200,4.45,A,CALL,181,170.57,89000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,2828
11/25/2025,10:07:03 AM,GOOGL,SWEEP,110,9.3,A,CALL,325,326.02,102300,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,10:07:01 AM,CIFR,SWEEP,196,2.29,A,CALL,16,16.42,44884,12/19/2025,WHITE,1.25,24,F,STOCK,Information Technology,F,F,5590000000,3612
11/25/2025,10:07:01 AM,CRWV,BLOCK,300,2.4,A,CALL,80,67.35,72000,12/19/2025,WHITE,0.92,24,F,STOCK,Information Technology,F,F,27685000000,4465
11/25/2025,10:07:01 AM,NVDA,SWEEP,197,10.05,B,PUT,174,170.6099,197985,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,12404
11/25/2025,10:06:58 AM,DKS,BLOCK,225,20.0,B,CALL,185,199.05,450001,1/16/2026,WHITE,0.4,52,T,STOCK,Consumer Discretionary,F,F,16696000000,3757
11/25/2025,10:06:58 AM,CELH,BLOCK,200,4.15,B,PUT,44,39.72,83000,12/5/2025,WHITE,0,10,F,STOCK,Consumer Staples,F,F,10051000000,4575
11/25/2025,10:06:56 AM,DKNG,BLOCK,202,0.72,B,CALL,31,30.345,14544,12/5/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,14928000000,1269
11/25/2025,10:06:56 AM,MSTR,BLOCK,187,3.3,A,PUT,165,171.97,61710,11/28/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,48993000000,3766
11/25/2025,10:06:55 AM,NIO,BLOCK,200,2.46,A,CALL,5,5.485,49200,1/21/2028,WHITE,0.72,787,T,STOCK,Consumer Discretionary,F,F,11646000000,2197
11/25/2025,10:06:54 AM,CMG,SWEEP,588,0.2,A,CALL,34.5,32.48,11759,12/5/2025,YELLOW,0.38,10,F,STOCK,Consumer Discretionary,F,F,41823000000,171
11/25/2025,10:06:54 AM,SPY,SWEEP,515,2.21,AA,CALL,667,667.56,113811,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,10:06:53 AM,SPY,SWEEP,200,6.95,B,PUT,630,667.49,139000,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,22315
11/25/2025,10:06:53 AM,C,BLOCK,154,4.1,A,PUT,90,100.74,63140,5/15/2026,WHITE,0.33,170,F,STOCK,Financials,F,F,176600000000,767
11/25/2025,10:06:53 AM,SPY,SWEEP,194,20.75,A,CALL,685,667.4988,402550,3/31/2026,WHITE,0.17,125,F,ETF,None,F,F,679382000000,1126
11/25/2025,10:06:53 AM,SOFI,BLOCK,300,0.74,A,CALL,27,27.088,22200,11/28/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,30376000000,8644
11/25/2025,10:06:51 AM,QQQ,SWEEP,583,3.32,B,PUT,599,600.4764,193556,11/26/2025,MAGENTA,0.32,1,F,ETF,None,F,T,385079000000,1680
11/25/2025,10:06:50 AM,NVDA,BLOCK,200,3.82,B,CALL,175,170.546,76400,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,10:06:49 AM,NVDA,BLOCK,253,19.8,B,CALL,300,170.49,500940,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:06:49 AM,AAPL,BLOCK,200,2.35,B,PUT,265,278.59,47000,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:06:49 AM,QQQ,BLOCK,350,3.32,B,PUT,602,600.39,116200,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,10:06:48 AM,NVDA,SWEEP,213,5.4,B,CALL,175,170.49,115020,12/12/2025,MAGENTA,0.49,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,10:06:48 AM,AAL,SWEEP,2000,0.9,B,PUT,14,13.615,180000,12/19/2025,WHITE,0.5,24,F,STOCK,Industrials,F,F,8495000000,5808
11/25/2025,10:06:47 AM,NVDA,BLOCK,500,19.8,B,CALL,300,170.48,990000,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:06:47 AM,AXP,BLOCK,570,2.63,B,PUT,310,357.795,149910,1/16/2026,WHITE,0.34,52,F,STOCK,Financials,F,F,243088000000,3230
11/25/2025,10:06:46 AM,TXN,BLOCK,200,5.5,B,CALL,160,159.71,110000,12/19/2025,WHITE,0.35,24,F,STOCK,Information Technology,F,F,144834000000,2495
11/25/2025,10:06:44 AM,QQQ,SWEEP,205,5.879,BB,CALL,599,599.92,120520,11/28/2025,WHITE,0.25,3,F,ETF,None,F,T,385079000000,1124
11/25/2025,10:06:43 AM,AVGO,BLOCK,100,4.7,A,CALL,400,376.685,47000,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,10:06:43 AM,TSLA,SWEEP,102,5.801,AA,PUT,405,408.866,59170,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:06:42 AM,AAL,BLOCK,200,2.4,A,CALL,15,13.625,48000,1/15/2027,WHITE,0.48,416,F,STOCK,Industrials,F,F,8495000000,13180
11/25/2025,10:06:41 AM,GOOG,BLOCK,176,5.18,A,CALL,325,325.195,91164,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:06:40 AM,CIFR,SWEEP,182,2.32,A,CALL,16,16.37,42224,12/19/2025,WHITE,1.28,24,F,STOCK,Information Technology,F,F,5590000000,3612
11/25/2025,10:06:39 AM,MSFT,BLOCK,199,0.75,B,CALL,480,467.5387,14925,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,10:06:39 AM,TSLA,SWEEP,203,11.0,A,PUT,415,409.06,223300,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,10:06:37 AM,NVDA,BLOCK,200,6.09,B,PUT,175,170.3399,121800,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,10:06:37 AM,STZ,SWEEP,336,3.1,A,CALL,175,132.5591,104160,6/18/2026,WHITE,0.36,204,F,STOCK,Consumer Staples,F,F,23395000000,1179
11/25/2025,10:06:37 AM,SPY,BLOCK,400,3.55,A,PUT,670,666.99,142000,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:06:35 AM,MSFT,SWEEP,200,6.1,B,CALL,465,467.5316,122000,11/28/2025,MAGENTA,0.28,3,F,STOCK,Information Technology,F,T,3508974000000,332
11/25/2025,10:06:34 AM,CIFR,SWEEP,266,2.343,AA,CALL,16,16.3883,62332,12/19/2025,WHITE,1.29,24,F,STOCK,Information Technology,F,F,5590000000,3612
11/25/2025,10:06:32 AM,NVDA,SWEEP,215,3.901,B,CALL,170,170.52,83870,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:06:30 AM,IREN,BLOCK,500,2.8,A,PUT,46.5,45.32,140000,11/28/2025,YELLOW,1.31,3,F,STOCK,Information Technology,F,T,11979000000,496
11/25/2025,10:06:30 AM,FLG,SWEEP,582,0.95,A,CALL,15,11.735,55290,1/15/2027,WHITE,0.37,416,F,STOCK,Financials,F,F,4718000000,11070
11/25/2025,10:06:30 AM,AVGO,SWEEP,250,4.995,A,PUT,355,376.93,124884,12/5/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,1606548000000,750
11/25/2025,10:06:29 AM,NVDA,BLOCK,155,5.0,A,CALL,172.5,170.48,77500,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,10:06:29 AM,STZ,SWEEP,567,3.101,B,CALL,175,132.67,175833,6/18/2026,WHITE,0.36,204,F,STOCK,Consumer Staples,F,F,23395000000,1179
11/25/2025,10:06:28 AM,SPXW,BLOCK,94,12.206,B,CALL,6700,0,114735,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,10:06:27 AM,NVDA,SWEEP,502,2.27,A,CALL,185,170.5718,113952,12/12/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:06:26 AM,AMD,SWEEP,223,2.64,B,PUT,190,196.21,58872,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:06:24 AM,NVDA,BLOCK,273,0.6,A,CALL,180,170.625,16376,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:06:23 AM,TSLA,SWEEP,322,9.3,B,PUT,375,409.285,299472,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4907
11/25/2025,10:06:22 AM,GOOG,BLOCK,175,5.45,A,CALL,325,325.745,95375,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:06:22 AM,QQQ,BLOCK,80,97.06,B,CALL,520,600.365,776480,3/31/2026,MAGENTA,0.32,125,F,ETF,None,F,F,385079000000,481
11/25/2025,10:06:21 AM,MSTR,BLOCK,413,0.4,B,CALL,300,172.625,16520,12/19/2025,WHITE,1.03,24,F,STOCK,Information Technology,F,F,48993000000,13992
11/25/2025,10:06:20 AM,COIN,SWEEP,190,5.5,B,PUT,240,242,104500,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,64825000000,2228
11/25/2025,10:06:19 AM,NVDA,SWEEP,172,1.612,A,PUT,165,170.725,27722,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:06:18 AM,DIA,SWEEP,675,2.45,A,CALL,471,465.73,165375,12/5/2025,YELLOW,0.15,10,F,ETF,None,F,F,40679000000,255
11/25/2025,10:06:17 AM,APLD,SWEEP,150,1.79,A,CALL,24,22.21,26850,12/19/2025,WHITE,1.09,24,F,STOCK,None,F,F,5874000000,15995
11/25/2025,10:06:17 AM,TSLA,BLOCK,100,4.63,A,PUT,402.5,409.5568,46300,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,10:06:16 AM,NVDA,SWEEP,180,2.7,A,CALL,172.5,170.6118,48594,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:06:14 AM,MSFT,BLOCK,200,6.35,A,CALL,465,467.74,127000,11/28/2025,MAGENTA,0.29,3,F,STOCK,Information Technology,F,T,3508974000000,332
11/25/2025,10:06:14 AM,EOSE,SWEEP,250,1.0,A,CALL,14,13.01,25000,12/12/2025,WHITE,1.24,17,F,STOCK,Industrials,F,F,3562000000,355
11/25/2025,10:06:13 AM,WVE,BLOCK,600,0.9,,CALL,8,7.48,54000,12/19/2025,YELLOW,1.44,24,F,STOCK,Health Care,F,F,1178000000,519
11/25/2025,10:06:13 AM,NVDA,SWEEP,301,0.76,B,PUT,160,170.66,22876,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:06:12 AM,SOFI,SWEEP,271,0.5,A,CALL,32,27.0499,13540,12/19/2025,WHITE,0.7,24,F,STOCK,Financials,F,F,30376000000,10819
11/25/2025,10:06:12 AM,NVDA,SWEEP,219,2.631,AA,CALL,172.5,170.5886,57615,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:06:11 AM,NVDA,BLOCK,300,6.65,A,CALL,175,170.6099,199500,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,22349
11/25/2025,10:06:11 AM,NVDA,SWEEP,194,0.78,A,PUT,160,170.58,15132,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:06:11 AM,NVDA,BLOCK,200,2.12,B,CALL,190,170.58,42400,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,10:06:11 AM,NVDA,SWEEP,990,1.57,B,CALL,182.5,170.58,155430,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:06:10 AM,STZ,SWEEP,170,3.2,A,CALL,175,132.758,54400,6/18/2026,WHITE,0.36,204,F,STOCK,Consumer Staples,F,F,23395000000,1179
11/25/2025,10:06:10 AM,MSFT,SWEEP,108,7.45,A,CALL,495,467.64,80460,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,2425
11/25/2025,10:06:08 AM,MRVL,BLOCK,200,2.0,A,CALL,82,81.7,40000,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,10:06:07 AM,MSFT,SWEEP,281,11.514,BB,PUT,475,467.41,323536,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,2452
11/25/2025,10:06:06 AM,ETHA,BLOCK,1921,1.32,B,CALL,22,21.6519,253572,12/12/2025,WHITE,0.79,17,F,ETF,None,F,F,0,2341
11/25/2025,10:06:06 AM,SONO,BLOCK,200,0.65,A,CALL,20,18.2238,13000,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,2017000000,2824
11/25/2025,10:06:06 AM,META,SWEEP,300,4.0,A,CALL,700,625.136,120000,12/26/2025,WHITE,0.33,31,F,STOCK,Communication Services,F,F,1497823000000,2839
11/25/2025,10:06:05 AM,INTC,BLOCK,200,2.12,B,CALL,50,35.251,42400,6/18/2026,WHITE,0.57,204,F,STOCK,Information Technology,F,F,164806000000,73682
11/25/2025,10:06:05 AM,GOOGL,BLOCK,184,9.0,A,CALL,325,325.37,165600,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,10:06:05 AM,MSFT,SWEEP,133,1.11,A,CALL,477.5,467.43,14762,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,1666
11/25/2025,10:06:02 AM,NVDA,SWEEP,528,1.605,B,CALL,175,170.28,84734,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:06:02 AM,NVDA,BLOCK,151,5.4,BB,CALL,175,170.2586,81538,12/12/2025,MAGENTA,0.5,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,10:06:01 AM,NVDA,SWEEP,158,1.63,A,CALL,175,170.26,25751,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:06:01 AM,IREN,SWEEP,200,0.71,B,PUT,41,45.375,14200,11/28/2025,WHITE,1.45,3,F,STOCK,Information Technology,F,T,11979000000,1621
11/25/2025,10:06:00 AM,AAPL,BLOCK,250,1.18,A,PUT,275,278.27,29500,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,10:06:00 AM,GOOGL,BLOCK,200,15.05,B,CALL,315,325.3801,301000,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,6464
11/25/2025,10:05:59 AM,NVDA,SWEEP,550,2.39,A,PUT,150,170.28,131450,12/19/2025,WHITE,0.57,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,10:05:57 AM,NVDA,BLOCK,307,2.9,BB,CALL,177.5,170.358,89023,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,2852
11/25/2025,10:05:57 AM,KMX,SWEEP,159,1.1,A,CALL,45,37.325,17490,1/16/2026,WHITE,0.6,52,F,STOCK,Consumer Discretionary,F,F,5188000000,1046
11/25/2025,10:05:56 AM,AMD,BLOCK,250,2.8,B,PUT,150,196.21,70000,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,331762000000,20879
11/25/2025,10:05:55 AM,SPY,BLOCK,3403,4.55,A,PUT,637,667.475,1548365,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,10:05:55 AM,SPY,SWEEP,569,2.16,BB,CALL,667,667.475,122918,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,10:05:53 AM,SPY,SWEEP,525,4.113,B,CALL,666,667.41,215927,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,679382000000,721
11/25/2025,10:05:52 AM,ORCL,SWEEP,510,4.65,B,PUT,190,189.365,237150,11/28/2025,MAGENTA,0.63,3,F,STOCK,Information Technology,F,T,566623000000,3099
11/25/2025,10:05:51 AM,GOOG,SWEEP,116,2.995,AA,CALL,330,325.31,34738,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,10:05:51 AM,SOFI,BLOCK,200,1.68,A,CALL,30,26.9898,33600,1/16/2026,WHITE,0.68,52,F,STOCK,Financials,F,F,30376000000,51157
11/25/2025,10:05:48 AM,NVO,BLOCK,500,0.73,B,CALL,55,46.3615,36500,1/16/2026,WHITE,0.45,52,F,STOCK,Health Care,F,F,212667000000,10111
11/25/2025,10:05:47 AM,META,BLOCK,150,9.0,A,CALL,622.5,625.3993,135000,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,10:05:46 AM,NVDA,SWEEP,154,3.55,A,CALL,180,170.4455,54670,12/12/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,5477
11/25/2025,10:05:45 AM,META,SWEEP,86,4.9,B,CALL,650,625.35,42140,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:05:44 AM,MSFT,BLOCK,100,1.558,B,CALL,475,467.0444,15580,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,10:05:44 AM,NVDA,SWEEP,172,3.398,BB,PUT,170,170.388,58444,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:05:43 AM,BBY,SWEEP,429,1.1,A,CALL,85,79.22,47190,12/19/2025,WHITE,0.38,24,T,STOCK,Consumer Discretionary,F,F,16062000000,3159
11/25/2025,10:05:42 AM,GOOG,BLOCK,175,3.81,B,PUT,322.5,324.88,66675,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,10:05:41 AM,NFLX,BLOCK,201,0.7,A,CALL,106,104.7,14070,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,441995000000,6052
11/25/2025,10:05:40 AM,TSLA,BLOCK,150,4.45,B,PUT,380,409.76,66750,12/5/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,10:05:39 AM,GOOG,BLOCK,100,2.11,B,PUT,305,324.565,21100,12/5/2025,WHITE,0.42,10,F,STOCK,Communication Services,F,F,3615876000000,898
11/25/2025,10:05:39 AM,NVDA,BLOCK,152,3.81,A,PUT,165,170.21,57910,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,10:05:39 AM,DE,SWEEP,147,6.498,BB,PUT,475,492.267,95514,11/28/2025,YELLOW,0.77,3,T,STOCK,Industrials,F,T,131715000000,40
11/25/2025,10:05:39 AM,C,BLOCK,2999,0.58,A,CALL,102,100.685,173942,11/28/2025,YELLOW,0.3,3,F,STOCK,Financials,F,T,176600000000,2307
11/25/2025,10:05:38 AM,SPY,SWEEP,6096,4.707,BB,PUT,637,667.12,2869155,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,10:05:38 AM,SOXL,BLOCK,310,4.3,A,CALL,40,33.105,133300,2/20/2026,WHITE,1.02,87,F,ETF,None,F,F,0,3136
11/25/2025,10:05:38 AM,NFLX,SWEEP,347,3.35,B,PUT,105.5,104.678,116245,12/12/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,441995000000,447
11/25/2025,10:05:35 AM,NVDA,SWEEP,1000,5.349,A,CALL,180,170.21,534850,12/26/2025,WHITE,0.46,31,F,STOCK,Information Technology,F,F,4346784000000,6416
11/25/2025,10:05:35 AM,NVDA,SWEEP,262,0.54,B,CALL,180,170.21,14148,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:05:34 AM,MSFT,BLOCK,100,12.8,A,CALL,480,466.824,128000,1/16/2026,WHITE,0.25,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,10:05:34 AM,QQQ,SWEEP,227,5.099,AA,PUT,600,600.12,115736,11/28/2025,WHITE,0.24,3,F,ETF,None,F,T,385079000000,13858
11/25/2025,10:05:33 AM,SPXW,BLOCK,150,23.023,BB,PUT,6690,0,345340,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,765
11/25/2025,10:05:32 AM,BRK.B,SWEEP,79,8.549,AA,CALL,520,508.57,67535,1/16/2026,WHITE,0.16,52,F,STOCK,Financials,F,F,1087383000000,8198
11/25/2025,10:05:32 AM,BRK.B,SWEEP,244,13.35,AA,CALL,510,508.57,325740,1/16/2026,WHITE,0.17,52,F,STOCK,Financials,F,F,1087383000000,3147
11/25/2025,10:05:32 AM,NVDA,SWEEP,1060,1.3,BB,PUT,162.5,169.9942,137805,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,10:05:31 AM,QQQ,SWEEP,1446,1.994,BB,PUT,593,599.72,288281,11/26/2025,YELLOW,0.37,1,F,ETF,None,F,T,385079000000,938
11/25/2025,10:05:31 AM,CELH,SWEEP,569,0.58,A,CALL,40.5,39.885,33002,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:05:31 AM,TSLA,SWEEP,157,7.79,BB,PUT,410,409.8399,122302,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:05:31 AM,TSLA,SWEEP,203,0.53,A,CALL,440,409.8399,10759,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,10:05:29 AM,PLTR,BLOCK,301,1.2,B,PUT,150,158.23,36120,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,10:05:29 AM,GOOGL,BLOCK,251,1.74,BB,PUT,315,324.46,43670,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:05:27 AM,NVDA,SWEEP,162,3.768,A,PUT,170,169.73,61034,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:05:27 AM,QQQ,SWEEP,456,2.85,,PUT,600,599.42,129963,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,10:05:27 AM,NVDA,BLOCK,458,1.95,A,PUT,165,169.748,89304,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:05:26 AM,VIR,BLOCK,747,0.4,A,CALL,7,6.355,29880,12/19/2025,WHITE,0.98,24,F,STOCK,Health Care,F,F,790000000,859
11/25/2025,10:05:26 AM,NFLX,SWEEP,375,1.08,B,CALL,105,104.53,40500,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,10:05:26 AM,AVGO,BLOCK,125,44.3,A,PUT,340,377.68,553750,9/18/2026,WHITE,0.51,296,F,STOCK,Information Technology,F,F,1606548000000,878
11/25/2025,10:05:25 AM,GOOGL,SWEEP,100,1.07,B,PUT,295,323.97,10700,12/5/2025,WHITE,0.44,10,F,STOCK,Communication Services,F,F,3615997000000,1959
11/25/2025,10:05:25 AM,NVDA,SWEEP,160,1.949,,PUT,165,169.67,31190,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:05:24 AM,GOOGL,BLOCK,100,5.5,A,PUT,325,323.9878,55000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,10:05:24 AM,CONL,BLOCK,710,0.16,A,PUT,15,17.29,11360,11/28/2025,YELLOW,1.48,3,F,ETF,None,F,T,0,77
11/25/2025,10:05:23 AM,COIN,SWEEP,500,2.74,A,CALL,267.5,241.72,137000,12/5/2025,YELLOW,0.67,10,F,STOCK,Information Technology,F,F,64825000000,151
11/25/2025,10:05:22 AM,NVDA,SWEEP,194,1.928,A,PUT,165,169.71,37401,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:05:22 AM,NVDA,BLOCK,403,1.59,B,CALL,210,169.71,64077,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,10:05:22 AM,NVDA,SWEEP,626,4.5,B,CALL,180,169.71,281700,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:05:22 AM,NVDA,SWEEP,197,2.06,,CALL,190,169.71,40580,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,10:05:21 AM,SPY,BLOCK,193,6.5,A,PUT,625,666.37,125450,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,679382000000,28173
11/25/2025,10:05:21 AM,IWM,SWEEP,201,0.583,AA,PUT,241,241.97,11715,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,189
11/25/2025,10:05:21 AM,FSLY,SWEEP,150,2.1,A,PUT,12.5,11.605,31500,3/20/2026,WHITE,0.63,114,F,STOCK,Information Technology,F,F,1629000000,201
11/25/2025,10:05:21 AM,TSLA,SWEEP,153,5.148,A,CALL,415,409.2864,78767,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,10:05:21 AM,NVDA,SWEEP,570,0.92,B,CALL,200,169.6986,52440,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:05:21 AM,SPX,BLOCK,1500,26.5,,PUT,6200,0,3975000,12/19/2025,ORANGE,0,24,F,ETF,None,F,F,0,32293
11/25/2025,10:05:20 AM,PLTR,BLOCK,500,4.9,B,PUT,150,158.0458,245000,12/12/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,369075000000,4932
11/25/2025,10:05:18 AM,SPY,SWEEP,8009,4.474,AA,PUT,634,666.28,3583341,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,679382000000,12890
11/25/2025,10:05:18 AM,NVDA,SWEEP,206,0.95,B,PUT,160,169.6106,19575,11/28/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,10:05:18 AM,XLV,SWEEP,250,0.41,A,CALL,165,157.31,10250,12/26/2025,YELLOW,0.14,31,F,ETF,None,F,F,0,3
11/25/2025,10:05:16 AM,SMH,SWEEP,136,12.5,AA,PUT,305,329.21,170005,2/20/2026,WHITE,0.38,87,F,ETF,None,F,F,0,1882
11/25/2025,10:05:16 AM,MU,SWEEP,220,0.98,A,PUT,180,218.5858,21560,12/5/2025,WHITE,0.84,10,F,STOCK,Information Technology,F,F,233110000000,883
11/25/2025,10:05:16 AM,QQQ,SWEEP,705,2.134,AA,PUT,593,599.13,150414,11/26/2025,MAGENTA,0.37,1,F,ETF,None,F,T,385079000000,938
11/25/2025,10:05:15 AM,GOOGL,BLOCK,100,20.35,A,CALL,350,323.8675,203500,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,10:05:15 AM,NVDA,SWEEP,214,0.529,A,CALL,180,169.61,11331,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:05:15 AM,SPY,BLOCK,100,12.92,A,PUT,650,666.318,129200,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,10:05:15 AM,QQQ,SWEEP,769,2.109,AA,PUT,593,599.17,162166,11/26/2025,MAGENTA,0.37,1,F,ETF,None,F,T,385079000000,938
11/25/2025,10:05:14 AM,QQQ,SWEEP,1357,2.06,AA,PUT,593,599.1764,279560,11/26/2025,YELLOW,0.36,1,F,ETF,None,F,T,385079000000,938
11/25/2025,10:05:14 AM,RIVN,BLOCK,200,1.05,A,CALL,15,15.075,21000,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:05:14 AM,GOOG,BLOCK,100,1.32,A,CALL,410,323.815,13200,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615876000000,418
11/25/2025,10:05:13 AM,SPY,SWEEP,500,3.473,AA,CALL,666,666.3749,173642,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,721
11/25/2025,10:05:13 AM,QQQ,SWEEP,284,5.085,,PUT,599,599.1764,144404,11/28/2025,MAGENTA,0.24,3,F,ETF,None,F,T,385079000000,1197
11/25/2025,10:05:13 AM,SPY,SWEEP,200,9.858,AA,PUT,676,666.3749,197152,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,392
11/25/2025,10:05:12 AM,JCI,BLOCK,1655,1.301,B,PUT,105,113.64,215236,1/16/2026,WHITE,0.27,52,F,STOCK,Industrials,F,F,69394000000,2193
11/25/2025,10:05:12 AM,NVDA,BLOCK,464,1.97,A,PUT,165,169.59,91390,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:05:12 AM,NVDA,BLOCK,200,0.94,A,CALL,200,169.59,18800,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,10:05:11 AM,PLTR,SWEEP,160,2.798,A,CALL,160,157.7825,44775,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,10:05:11 AM,NVDA,SWEEP,177,3.796,A,PUT,170,169.5898,67191,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:05:10 AM,GOOGL,SWEEP,2000,0.34,B,PUT,300,323.675,67963,11/28/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,3615997000000,8166
11/25/2025,10:05:10 AM,NVDA,SWEEP,1000,1.607,AA,CALL,210,169.64,160699,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,10:05:10 AM,NVDA,SWEEP,203,6.17,B,CALL,185,169.64,125245,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,42399
11/25/2025,10:05:07 AM,TSLA,BLOCK,131,16.5,A,CALL,405,408.4,216150,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1212
11/25/2025,10:05:06 AM,NVDA,BLOCK,4592,19.75,A,CALL,300,169.61,9069200,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:05:05 AM,TSLA,BLOCK,141,0.8,BB,CALL,435,408.35,11279,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,10:05:04 AM,SOFI,BLOCK,1550,0.96,A,PUT,24,26.855,148800,12/26/2025,WHITE,0.71,31,F,STOCK,Financials,F,F,30376000000,1966
11/25/2025,10:05:04 AM,NVDA,SWEEP,220,3.583,A,CALL,170,169.66,78822,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:05:04 AM,MDGL,BLOCK,100,74.0,A,CALL,820,581.54,740000,12/18/2026,YELLOW,0.57,388,F,STOCK,Health Care,F,F,12444000000,20
11/25/2025,10:05:04 AM,NVDA,SWEEP,238,1.499,BB,CALL,175,169.66,35687,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:05:04 AM,NVDA,SWEEP,268,3.748,A,PUT,170,169.66,100449,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:05:03 AM,META,BLOCK,103,4.9,A,PUT,570,623.8147,50470,12/19/2025,WHITE,0.37,24,F,STOCK,Communication Services,F,F,1497823000000,3945
11/25/2025,10:05:02 AM,TSLA,BLOCK,100,3.0,B,PUT,395,408.245,30000,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:05:02 AM,ET,SWEEP,1000,0.304,AA,PUT,16,16.305,30376,1/16/2026,WHITE,0.16,52,F,STOCK,Energy,F,F,56685000000,6292
11/25/2025,10:05:01 AM,AAPL,BLOCK,200,2.51,A,PUT,265,277.7529,50200,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:05:00 AM,GOOGL,BLOCK,190,1.7,A,PUT,315,323.9235,32300,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:05:00 AM,META,BLOCK,200,1.31,A,CALL,750,623.6901,26200,12/26/2025,WHITE,0.37,31,F,STOCK,Communication Services,F,F,1497823000000,390
11/25/2025,10:05:00 AM,TGTX,BLOCK,294,1.2,A,CALL,38,32.8,35280,1/16/2026,WHITE,0.58,52,F,STOCK,Health Care,F,F,5072000000,1055
11/25/2025,10:04:59 AM,GLXY,SWEEP,500,2.5,BB,CALL,27.5,24.28,124977,1/16/2026,WHITE,1,52,F,STOCK,None,F,F,9148000000,3501
11/25/2025,10:04:59 AM,QQQ,BLOCK,75,14.48,B,PUT,600,599.1764,108600,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,83691
11/25/2025,10:04:58 AM,NVDA,SWEEP,1100,8.1,B,PUT,162,169.856,891000,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,6752
11/25/2025,10:04:58 AM,GOOGL,SWEEP,150,2.12,BB,PUT,305,324.08,31806,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,1054
11/25/2025,10:04:56 AM,NVDA,BLOCK,200,2.44,A,CALL,172.5,169.9108,48800,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:04:56 AM,QQQ,SWEEP,357,4.23,B,PUT,600,599.42,151012,11/26/2025,MAGENTA,0.32,1,F,ETF,None,F,T,385079000000,6793
11/25/2025,10:04:56 AM,SPY,BLOCK,901,1.48,BB,PUT,665,666.415,133315,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,10608
11/25/2025,10:04:56 AM,ARM,SWEEP,154,2.1,B,CALL,180,127.4724,32340,2/20/2026,WHITE,0.56,87,F,STOCK,Information Technology,F,F,139005000000,17517
11/25/2025,10:04:56 AM,GOOGL,BLOCK,101,1.08,A,CALL,337.5,324.368,10909,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,10:04:55 AM,TSLA,BLOCK,126,1.36,B,CALL,430,408.8,17136,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,10:04:53 AM,META,SWEEP,267,12.749,A,PUT,605,624.3,340407,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,3167
11/25/2025,10:04:53 AM,MU,BLOCK,499,0.37,A,CALL,300,219,18463,12/12/2025,WHITE,0.74,17,F,STOCK,Information Technology,F,F,233110000000,690
11/25/2025,10:04:52 AM,SOFI,SWEEP,300,0.95,A,CALL,26.5,26.899,28500,11/28/2025,WHITE,0.76,3,F,STOCK,Financials,F,T,30376000000,3882
11/25/2025,10:04:52 AM,NVDA,SWEEP,189,3.65,B,CALL,170,169.97,68985,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:04:50 AM,SNDK,SWEEP,250,2.3,A,CALL,240,212.47,57500,11/28/2025,WHITE,1.34,3,F,STOCK,Information Technology,F,T,29350000000,1336
11/25/2025,10:04:49 AM,AMZN,SWEEP,231,2.27,B,CALL,227.5,226.62,52437,11/28/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,8105
11/25/2025,10:04:48 AM,HOOD,BLOCK,215,3.0,B,CALL,125,110.4358,64500,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,96482000000,9177
11/25/2025,10:04:47 AM,CARR,SWEEP,191,2.0,B,CALL,57.5,52.535,38200,2/20/2026,YELLOW,0.37,87,F,STOCK,Materials,F,F,44140000000,56
11/25/2025,10:04:47 AM,GOOGL,SWEEP,150,2.131,B,CALL,345,324.5429,31972,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,457
11/25/2025,10:04:47 AM,TSLA,SWEEP,370,14.651,B,PUT,410,408.8044,542090,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4965
11/25/2025,10:04:47 AM,TSLA,SWEEP,197,20.251,B,PUT,420,408.8044,398936,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2667
11/25/2025,10:04:46 AM,QQQ,SWEEP,150,95.45,B,CALL,520,599.2476,1431750,3/31/2026,MAGENTA,0.32,125,F,ETF,None,F,F,385079000000,481
11/25/2025,10:04:45 AM,RIVN,SWEEP,150,1.085,B,CALL,15,15.085,16268,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:04:45 AM,META,SWEEP,91,6.88,B,CALL,625,624.25,62612,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,10:04:44 AM,NVDA,BLOCK,200,5.95,A,PUT,170,169.9803,119000,12/5/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,10:04:43 AM,NVDA,SWEEP,500,2.59,B,PUT,160,170.0399,129500,12/5/2025,WHITE,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,10:04:42 AM,EFA,BLOCK,2500,0.83,B,PUT,90,93.15,207500,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,66819000000,18231
11/25/2025,10:04:40 AM,UCO,BLOCK,5411,0.35,A,PUT,18.5,19.29,189385,12/5/2025,YELLOW,0.54,10,F,ETF,None,F,F,0,146
11/25/2025,10:04:40 AM,AMD,BLOCK,210,7.3,B,CALL,470,195.775,153300,1/15/2027,MAGENTA,0.58,416,F,STOCK,Information Technology,F,F,331762000000,348
11/25/2025,10:04:39 AM,GLD,BLOCK,100,37.05,B,CALL,357,379.0787,370500,5/15/2026,WHITE,0.21,170,F,ETF,None,F,F,136496000000,392
11/25/2025,10:04:38 AM,NVDA,BLOCK,150,19.75,B,CALL,300,169.8,296250,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:04:37 AM,QBTS,BLOCK,200,1.14,B,CALL,21.5,21.9,22800,11/28/2025,WHITE,1.18,3,F,STOCK,Information Technology,F,T,7145000000,1096
11/25/2025,10:04:36 AM,LULU,SWEEP,429,1.992,B,CALL,177.5,175.36,85459,11/28/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,19943000000,1004
11/25/2025,10:04:36 AM,LULU,SWEEP,229,0.704,B,CALL,182.5,175.36,16124,11/28/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,19943000000,450
11/25/2025,10:04:36 AM,LULU,SWEEP,166,1.13,B,CALL,180,175.36,18759,11/28/2025,WHITE,0.45,3,F,STOCK,Consumer Discretionary,F,T,19943000000,2299
11/25/2025,10:04:36 AM,LULU,SWEEP,273,0.39,B,CALL,185,175.36,10654,11/28/2025,WHITE,0.47,3,F,STOCK,Consumer Discretionary,F,T,19943000000,953
11/25/2025,10:04:36 AM,SPY,SWEEP,562,2.258,A,PUT,667,666.29,126925,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:04:34 AM,NVDA,BLOCK,889,1.55,B,CALL,182.5,169.82,137797,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:04:34 AM,MRVL,BLOCK,200,2.5,A,PUT,75,81.82,50000,12/5/2025,WHITE,1.01,10,F,STOCK,Information Technology,F,F,66769000000,298
11/25/2025,10:04:32 AM,OPEN,SWEEP,500,0.7,B,CALL,10,7.785,35000,1/16/2026,WHITE,1.18,52,F,STOCK,Real Estate,F,F,5216000000,4970
11/25/2025,10:04:31 AM,SNAP,BLOCK,150,2.53,B,CALL,7,7.705,37950,1/15/2027,WHITE,0.67,416,F,STOCK,Information Technology,F,F,13221000000,18439
11/25/2025,10:04:30 AM,NVDA,SWEEP,218,1.79,BB,PUT,165,170.16,39017,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:04:30 AM,NVDA,SWEEP,250,37.85,A,CALL,170,170.16,946250,1/15/2027,WHITE,0.5,416,F,STOCK,Information Technology,F,F,4346784000000,10281
11/25/2025,10:04:30 AM,NVDA,SWEEP,162,1.8,B,PUT,165,170.16,29167,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:04:29 AM,QQQ,BLOCK,1000,3.09,B,CALL,650,599.4676,309000,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,385079000000,40573
11/25/2025,10:04:29 AM,GOOGL,BLOCK,496,3.196,BB,PUT,320,324.11,158540,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,10:04:29 AM,SPY,BLOCK,1006,3.35,BB,PUT,665,666.5581,337048,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,10:04:29 AM,GOOG,SWEEP,200,0.77,A,PUT,290,324.04,15400,12/5/2025,WHITE,0.46,10,F,STOCK,Communication Services,F,F,3615876000000,2356
11/25/2025,10:04:28 AM,SPY,BLOCK,200,11.45,B,PUT,665,666.53,229000,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,10:04:28 AM,ORCL,BLOCK,201,4.77,B,PUT,190,189.25,95875,11/28/2025,MAGENTA,0.64,3,F,STOCK,Information Technology,F,T,566623000000,3099
11/25/2025,10:04:28 AM,NVDA,SWEEP,163,3.528,BB,PUT,170,170.23,57501,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:04:28 AM,NVDA,BLOCK,203,2.51,AA,CALL,172.5,170.2286,50950,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:04:27 AM,NVDA,SWEEP,178,2.484,AA,CALL,172.5,170.147,44217,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:04:26 AM,GOOG,BLOCK,200,0.92,B,PUT,292.5,324.12,18400,12/5/2025,WHITE,0.46,10,F,STOCK,Communication Services,F,F,3615876000000,403
11/25/2025,10:04:26 AM,INTC,BLOCK,285,0.4,A,CALL,36,35.2193,11400,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,10:04:26 AM,PLTR,SWEEP,203,2.554,BB,PUT,155,158.1529,51856,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,10:04:26 AM,CPRI,BLOCK,400,3.2,A,CALL,22.5,24.83,128000,1/16/2026,WHITE,0.49,52,F,STOCK,Consumer Discretionary,F,F,2846000000,9154
11/25/2025,10:04:26 AM,QQQ,SWEEP,480,3.223,AA,PUT,600,599.1376,154710,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,10:04:25 AM,UBER,BLOCK,300,2.84,A,PUT,75,82.71,85200,2/20/2026,WHITE,0.4,87,F,STOCK,Information Technology,F,F,174267000000,1305
11/25/2025,10:04:24 AM,UNH,BLOCK,100,1.04,A,CALL,350,325.02,10400,12/5/2025,WHITE,0.36,10,F,STOCK,Financials,F,F,289841000000,1409
11/25/2025,10:04:24 AM,IBIT,BLOCK,1000,2.17,B,CALL,50,48.89,217002,12/19/2025,WHITE,0.52,24,F,ETF,None,F,F,0,23673
11/25/2025,10:04:22 AM,NVDA,BLOCK,5137,19.8,B,CALL,300,169.84,10171260,1/21/2028,WHITE,0.47,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,10:04:22 AM,IREN,SWEEP,695,0.93,B,PUT,41.5,45.206,64635,11/28/2025,YELLOW,1.49,3,F,STOCK,Information Technology,F,T,11979000000,566
11/25/2025,10:04:22 AM,NVDA,SWEEP,300,3.735,A,PUT,170,169.81,112041,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:04:22 AM,NVDA,SWEEP,321,6.603,A,PUT,175,169.81,211958,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,10:04:21 AM,NVDA,SWEEP,289,3.707,B,PUT,170,169.75,107130,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:04:21 AM,GOOGL,SWEEP,102,1.35,AA,CALL,335,323.6715,13773,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,10:04:20 AM,GOOGL,BLOCK,100,16.16,B,CALL,330,323.65,161600,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,5337
11/25/2025,10:04:20 AM,NVDA,SWEEP,219,3.777,AA,PUT,170,169.69,82722,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:04:19 AM,AAPL,BLOCK,150,0.79,B,PUT,272.5,277.7515,11850,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,4011631000000,7096
11/25/2025,10:04:18 AM,KWEB,BLOCK,2500,0.405,A,CALL,40,37.55,101250,12/19/2025,WHITE,0.33,24,F,ETF,None,F,F,0,27694
11/25/2025,10:04:18 AM,NVDA,SWEEP,696,1.6,BB,CALL,175,169.81,111330,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:04:18 AM,NVDA,SWEEP,186,3.63,A,PUT,170,169.81,67519,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:04:18 AM,TSLA,SWEEP,200,20.55,A,PUT,400,408.2799,410991,12/26/2025,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,1107
11/25/2025,10:04:18 AM,GOOG,BLOCK,1500,0.31,A,PUT,150,323.5348,46500,3/20/2026,YELLOW,0.62,114,F,STOCK,Communication Services,F,F,3615876000000,1249
11/25/2025,10:04:17 AM,NVDA,SWEEP,236,3.609,AA,PUT,170,169.82,85170,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:04:17 AM,AAPL,SWEEP,500,0.29,B,PUT,267.5,277.75,14500,11/28/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,4011631000000,7538
11/25/2025,10:04:16 AM,NVDA,SWEEP,232,3.569,AA,PUT,170,169.7002,82802,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:04:14 AM,DGXX,BLOCK,200,0.86,B,CALL,6,4.16,17200,3/20/2026,WHITE,1.47,114,F,STOCK,Information Technology,F,F,155000000,3808
11/25/2025,10:04:14 AM,TLT,SWEEP,1500,1.868,AA,CALL,89,90.5186,280155,12/19/2025,WHITE,0.11,24,F,ETF,None,F,F,49842000000,82668
11/25/2025,10:04:13 AM,META,BLOCK,100,1.13,B,CALL,645,623.32,11300,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,10:04:13 AM,TSLA,SWEEP,113,4.499,A,PUT,400,408.2244,50838,11/28/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:04:13 AM,NVDA,SWEEP,219,2.6,BB,CALL,172.5,170.1245,56938,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:04:12 AM,GME,BLOCK,400,0.32,B,CALL,20.5,20.61,12800,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,9020000000,21365
11/25/2025,10:04:12 AM,NVDA,SWEEP,198,8.1,B,CALL,180,170.17,160380,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,10:04:12 AM,NVDA,SWEEP,200,1.65,B,CALL,175,170.2688,33000,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:04:12 AM,AVGO,SWEEP,107,0.625,,PUT,345,376.45,6685,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,1606548000000,1478
11/25/2025,10:04:12 AM,TSLA,SWEEP,118,6.952,B,CALL,410,408.2456,82030,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:04:12 AM,NFLX,BLOCK,500,0.42,B,CALL,107,104.3812,21000,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,441995000000,4964
11/25/2025,10:04:12 AM,MSFT,BLOCK,100,12.5,B,CALL,540,465.34,125000,5/15/2026,WHITE,0.28,170,F,STOCK,Information Technology,F,F,3508974000000,1103
11/25/2025,10:04:11 AM,TSLA,BLOCK,134,3.2,A,PUT,395,408.16,42876,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:04:09 AM,NVDA,SWEEP,888,0.16,A,CALL,187.5,170.29,14208,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,10:04:09 AM,TSLA,BLOCK,100,2.23,B,PUT,390,408.28,22300,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:04:08 AM,NOK,BLOCK,4655,0.29,,CALL,10,6.1,134995,1/15/2027,WHITE,0.43,416,F,STOCK,Information Technology,F,F,31962000000,66439
11/25/2025,10:04:08 AM,INTC,SWEEP,500,0.253,B,CALL,36.5,35.225,12650,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,10:04:08 AM,SPY,SWEEP,106,13.45,B,CALL,750,666.14,142570,9/18/2026,WHITE,0.16,296,F,ETF,None,F,F,679382000000,54267
11/25/2025,10:04:07 AM,MRNA,SWEEP,150,0.85,B,CALL,26,24.28,12750,12/19/2025,WHITE,0.6,24,F,STOCK,Health Care,F,F,9268000000,1954
11/25/2025,10:04:06 AM,OXY,SWEEP,163,4.344,AA,CALL,40,41.135,70815,5/15/2026,WHITE,0.34,170,F,STOCK,Energy,F,F,40827000000,703
11/25/2025,10:04:06 AM,AMD,SWEEP,158,2.859,B,PUT,190,195.9041,45175,11/28/2025,MAGENTA,0.76,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,10:04:06 AM,HOOD,BLOCK,458,0.6,B,CALL,118,110.5114,27480,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,96482000000,4129
11/25/2025,10:04:05 AM,BRK.B,BLOCK,380,5.3,,CALL,520,508.33,201400,12/26/2025,WHITE,0.16,31,F,STOCK,Financials,F,F,1087383000000,519
11/25/2025,10:04:04 AM,NVDA,SWEEP,323,0.593,BB,CALL,180,170.3186,19151,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:04:03 AM,NVDA,BLOCK,404,2.18,BB,CALL,180,170.3498,88065,12/5/2025,MAGENTA,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:04:03 AM,BAC,BLOCK,3400,3.8,B,PUT,50,52.3586,1292000,9/18/2026,WHITE,0.28,296,F,STOCK,Financials,F,F,376516000000,3418
11/25/2025,10:04:01 AM,NVDA,SWEEP,263,3.401,B,PUT,170,170.335,89440,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:04:00 AM,IWM,SWEEP,188,1.0,B,PUT,242,241.8568,18803,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:04:00 AM,NVDA,BLOCK,200,12.8,A,CALL,170,170.3412,256000,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,34597
11/25/2025,10:03:59 AM,NVDA,SWEEP,606,2.18,A,CALL,180,170.4086,132108,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,10:03:59 AM,IWM,SWEEP,2000,1.079,A,PUT,235,241.86,215700,12/3/2025,YELLOW,0.25,8,F,ETF,None,F,F,67758000000,157
11/25/2025,10:03:57 AM,ONON,BLOCK,165,0.98,AA,CALL,47.5,42.045,16172,1/16/2026,WHITE,0.43,52,F,STOCK,Consumer Discretionary,F,F,25992000000,2183
11/25/2025,10:03:56 AM,PFE,BLOCK,193,0.76,A,CALL,25,25.72,14668,11/28/2025,WHITE,0.29,3,F,STOCK,Health Care,F,T,142370000000,12101
11/25/2025,10:03:55 AM,GOOGL,BLOCK,100,15.87,B,PUT,330,323.952,158700,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,603
11/25/2025,10:03:55 AM,MDGL,BLOCK,100,74.0,A,CALL,820,584.66,740000,12/18/2026,YELLOW,0.57,388,F,STOCK,Health Care,F,F,12444000000,20
11/25/2025,10:03:54 AM,FCX,SWEEP,179,0.904,AA,CALL,43,41.21,16187,12/19/2025,WHITE,0.38,24,F,STOCK,Materials,F,F,57250000000,7894
11/25/2025,10:03:53 AM,LCID,SWEEP,312,0.4,B,CALL,15,12.4877,12480,12/19/2025,WHITE,0.91,24,F,STOCK,Consumer Discretionary,F,F,3987000000,1395
11/25/2025,10:03:52 AM,NOK,BLOCK,150,0.72,B,CALL,7,6.0934,10800,1/15/2027,WHITE,0.38,416,F,STOCK,Information Technology,F,F,31962000000,22558
11/25/2025,10:03:52 AM,NVDA,BLOCK,179,1.67,A,CALL,210,170.358,29893,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,10:03:51 AM,HOOD,BLOCK,300,1.28,A,CALL,115,110.6531,38400,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,96482000000,4188
11/25/2025,10:03:50 AM,GEHC,BLOCK,205,1.75,B,CALL,90,79.895,35875,3/20/2026,YELLOW,0.27,114,F,STOCK,Health Care,F,F,34824000000,121
11/25/2025,10:03:50 AM,RIVN,BLOCK,200,1.11,B,CALL,15,15.14,22200,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,10:03:49 AM,AAPL,SWEEP,374,0.3,B,CALL,285,277.791,11220,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,10:03:49 AM,AAPL,SWEEP,155,0.7,B,CALL,282.5,277.791,10850,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:03:49 AM,AAPL,BLOCK,209,2.502,AA,PUT,265,277.791,52295,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,10:03:49 AM,INTC,SWEEP,226,1.12,A,PUT,35,35.21,25312,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,164806000000,2782
11/25/2025,10:03:48 AM,ORCL,BLOCK,400,2.3,B,PUT,140,189.5,92000,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,566623000000,5739
11/25/2025,10:03:48 AM,CELH,BLOCK,1500,0.5,A,CALL,40.5,39.69,75000,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Staples,F,T,10051000000,10978
11/25/2025,10:03:46 AM,META,SWEEP,101,1.96,BB,CALL,640,623.81,19800,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:03:46 AM,GOOG,BLOCK,175,4.12,B,PUT,322.5,323.985,72100,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,10:03:46 AM,ONDS,SWEEP,200,0.8,A,CALL,11,8.545,16000,12/26/2025,WHITE,1.57,31,F,STOCK,Communication Services,F,F,2481000000,633
11/25/2025,10:03:46 AM,QQQ,BLOCK,100,10.34,B,CALL,630,599.26,103400,1/30/2026,WHITE,0.21,66,F,ETF,None,F,F,385079000000,1482
11/25/2025,10:03:45 AM,TSLA,SWEEP,156,8.65,,PUT,395,408.49,134940,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2972
11/25/2025,10:03:44 AM,NVDA,SWEEP,267,4.95,B,CALL,172.5,170.28,132165,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,10:03:44 AM,TSLA,SWEEP,146,1.303,BB,CALL,430,408.41,19029,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,10:03:43 AM,NVDA,SWEEP,1002,1.6,A,CALL,182.5,170.37,160316,12/5/2025,MAGENTA,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:03:42 AM,AMD,SWEEP,182,2.5,B,CALL,202.5,195.875,45500,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,1059
11/25/2025,10:03:41 AM,GLD,SWEEP,135,8.35,B,CALL,380,378.76,112725,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,19321
11/25/2025,10:03:41 AM,TEVA,BLOCK,160,0.67,B,CALL,27,25.0483,10720,1/16/2026,WHITE,0.36,52,F,STOCK,Health Care,F,F,27767000000,5802
11/25/2025,10:03:40 AM,AMD,BLOCK,348,6.3,A,CALL,230,195.9399,219240,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,11951
11/25/2025,10:03:38 AM,QQQM,BLOCK,250,9.1,A,PUT,240,246.77,227500,3/20/2026,WHITE,0.24,114,F,ETF,None,F,F,0,400
11/25/2025,10:03:37 AM,NBIS,BLOCK,200,1.95,B,CALL,90,86.2545,39000,11/28/2025,WHITE,1.1,3,F,STOCK,Information Technology,F,T,19628000000,2284
11/25/2025,10:03:35 AM,CRWV,SWEEP,647,3.7,A,PUT,70,67.57,239380,11/28/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,27685000000,7877
11/25/2025,10:03:34 AM,IWM,SWEEP,502,1.492,AA,PUT,242,242.07,74889,11/26/2025,YELLOW,0.3,1,F,ETF,None,F,T,67758000000,108
11/25/2025,10:03:33 AM,NVDA,BLOCK,201,2.72,BB,CALL,172.5,170.585,54674,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:03:33 AM,MU,SWEEP,299,0.79,A,PUT,197.5,219.41,23621,11/28/2025,MAGENTA,0.9,3,F,STOCK,Information Technology,F,T,233110000000,891
11/25/2025,10:03:32 AM,PLTR,SWEEP,155,1.42,A,PUT,110,158.235,22010,1/16/2026,WHITE,0.72,52,F,STOCK,Information Technology,F,F,369075000000,6057
11/25/2025,10:03:32 AM,WDAY,SWEEP,937,0.2,A,PUT,185,230,18737,11/28/2025,YELLOW,1.21,3,T,STOCK,Information Technology,F,T,60112000000,54
11/25/2025,10:03:32 AM,GLD,SWEEP,1000,4.1,B,CALL,382,378.88,410000,12/5/2025,WHITE,0.21,10,F,ETF,None,F,F,136496000000,1423
11/25/2025,10:03:32 AM,GOOG,SWEEP,130,1.578,A,PUT,315,324.27,20519,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:03:31 AM,PTON,SWEEP,737,0.277,AA,PUT,6.5,6.5266,20429,12/5/2025,YELLOW,0.68,10,F,STOCK,Consumer Discretionary,F,F,2694000000,631
11/25/2025,10:03:31 AM,NVDA,BLOCK,800,1.6,B,CALL,182.5,170.5901,128000,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:03:30 AM,NVS,SWEEP,438,6.8,B,PUT,130,129.66,297840,3/20/2026,YELLOW,0.23,114,F,STOCK,Health Care,F,F,268932000000,220
11/25/2025,10:03:30 AM,NVDA,SWEEP,500,2.29,A,CALL,185,170.64,114500,12/12/2025,WHITE,0.48,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:03:30 AM,AVGO,BLOCK,115,22.4,A,CALL,400,378.61,257600,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,1606548000000,13752
11/25/2025,10:03:29 AM,IWM,SWEEP,500,0.53,A,PUT,241,242.06,26500,11/25/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,189
11/25/2025,10:03:28 AM,GOOGL,SWEEP,100,2.761,B,CALL,330,324.41,27610,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:03:28 AM,NVDA,SWEEP,500,3.25,B,CALL,230,170.615,162500,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:03:28 AM,IWM,BLOCK,154,0.85,B,PUT,242,242.06,13090,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:03:27 AM,WMT,BLOCK,150,1.46,A,CALL,107,105.815,21900,12/12/2025,WHITE,0.21,17,F,STOCK,Consumer Discretionary,F,F,839700000000,459
11/25/2025,10:03:26 AM,NIO,SWEEP,5895,0.07,B,CALL,7,5.515,41265,12/19/2025,WHITE,0.77,24,T,STOCK,Consumer Discretionary,F,F,11646000000,15565
11/25/2025,10:03:24 AM,TSLA,SWEEP,113,5.904,AA,CALL,412.5,408.955,66710,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:03:23 AM,TSLA,BLOCK,100,1.23,A,CALL,465,409.0316,12300,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2209
11/25/2025,10:03:23 AM,SPY,SWEEP,200,10.95,A,PUT,670,666.71,219000,12/12/2025,WHITE,0.17,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,10:03:22 AM,AAPL,SWEEP,185,1.02,B,CALL,287.5,278.0199,18870,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,1531
11/25/2025,10:03:22 AM,SOFI,SWEEP,501,0.86,A,CALL,29,26.94,43085,12/12/2025,MAGENTA,0.7,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,10:03:20 AM,NVDA,SWEEP,304,6.299,AA,PUT,175,170.5,191490,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,10:03:20 AM,TSLA,SWEEP,101,5.9,BB,CALL,412.5,408.7788,59585,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:03:19 AM,AVGO,BLOCK,263,36.15,A,PUT,300,378.745,950745,1/15/2027,WHITE,0.51,416,F,STOCK,Information Technology,F,F,1606548000000,2015
11/25/2025,10:03:17 AM,AVGO,BLOCK,200,6.0,A,CALL,470,378.68,120000,1/16/2026,MAGENTA,0.52,52,F,STOCK,Information Technology,F,F,1606548000000,995
11/25/2025,10:03:17 AM,HOOD,BLOCK,450,3.0,A,PUT,111,110.87,135000,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,10:03:17 AM,TSLA,SWEEP,100,13.5,A,PUT,407.5,408.4169,135000,12/5/2025,MAGENTA,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,873
11/25/2025,10:03:16 AM,META,BLOCK,100,2.03,B,CALL,640,623.825,20300,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:03:16 AM,NVDA,SWEEP,229,3.416,A,PUT,170,170.344,78218,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:03:13 AM,SPXW,BLOCK,180,10.199,BB,PUT,6650,0,183588,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2225
11/25/2025,10:03:13 AM,GOOG,BLOCK,207,1.64,B,PUT,315,323.99,33948,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:03:13 AM,NVDA,SWEEP,160,26.72,B,CALL,194,170.336,427515,12/18/2026,WHITE,0.48,388,F,STOCK,Information Technology,F,F,4346784000000,13015
11/25/2025,10:03:11 AM,NVDA,SWEEP,800,0.16,A,CALL,187.5,170.3265,12800,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,10:03:10 AM,QQQ,SWEEP,400,5.16,B,PUT,600,599.72,206400,11/28/2025,WHITE,0.23,3,F,ETF,None,F,T,385079000000,13858
11/25/2025,10:03:10 AM,TSLA,SWEEP,138,3.079,A,PUT,395,408.82,42489,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,10:03:07 AM,RIVN,SWEEP,400,0.33,B,CALL,16,15.195,13200,12/5/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,18217000000,14274
11/25/2025,10:03:07 AM,WMT,BLOCK,200,0.78,B,CALL,106,105.69,15600,11/28/2025,WHITE,0.24,3,F,STOCK,Consumer Discretionary,F,T,839700000000,4105
11/25/2025,10:03:06 AM,NVDA,SWEEP,420,0.61,B,CALL,180,170.5,25630,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:03:06 AM,TSLA,SWEEP,204,8.248,AA,PUT,410,408.485,168256,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:03:05 AM,NVS,SWEEP,542,6.6,A,CALL,130,129.645,357720,4/17/2026,YELLOW,0.21,142,F,STOCK,Health Care,F,F,268932000000,365
11/25/2025,10:03:04 AM,KSS,SWEEP,565,1.05,A,CALL,22.5,21.0894,59325,12/19/2025,MAGENTA,0.75,24,T,STOCK,Consumer Discretionary,F,F,1760000000,1247
11/25/2025,10:03:04 AM,GOOG,BLOCK,207,1.6,B,PUT,315,324.0029,33120,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:03:03 AM,TSLA,SWEEP,185,11.8,A,CALL,415,408.6488,218293,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,10:03:02 AM,META,BLOCK,100,1.16,B,PUT,600,623.995,11600,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,10:03:02 AM,SPY,SWEEP,500,5.801,B,CALL,680,666.755,290042,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,52662
11/25/2025,10:03:02 AM,NVDA,SWEEP,265,3.488,A,PUT,170,170.478,92437,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:03:01 AM,EL,SWEEP,184,1.297,,PUT,86,92.71,23857,12/12/2025,YELLOW,0.49,17,F,STOCK,Consumer Staples,F,F,32396000000,14
11/25/2025,10:03:01 AM,META,SWEEP,98,34.848,A,CALL,590,624.1806,341510,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,1497823000000,1787
11/25/2025,10:03:01 AM,TSLA,SWEEP,109,8.263,A,PUT,410,408.76,90069,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:03:00 AM,IWM,SWEEP,785,2.131,B,PUT,240,242.295,167246,12/3/2025,YELLOW,0.22,8,F,ETF,None,F,F,67758000000,261
11/25/2025,10:03:00 AM,GOOG,SWEEP,147,0.9,B,PUT,310,324.3364,13230,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,10:03:00 AM,NVDA,SWEEP,217,0.6,B,CALL,180,170.426,13020,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:03:00 AM,SPY,SWEEP,589,2.14,A,PUT,667,666.74,126043,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:03:00 AM,TSLA,SWEEP,516,6.0,A,PUT,405,408.785,309596,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:02:59 AM,IONQ,BLOCK,162,0.62,A,PUT,37,45.21,10044,12/5/2025,WHITE,1.18,10,F,STOCK,None,F,F,14491000000,474
11/25/2025,10:02:58 AM,SPY,SWEEP,554,2.089,BB,PUT,667,666.79,115753,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:02:57 AM,SPY,BLOCK,100,13.16,A,PUT,670,666.78,131600,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,10:02:57 AM,MSTR,SWEEP,400,0.36,B,CALL,500,172.985,14400,1/16/2026,WHITE,1.17,52,F,STOCK,Information Technology,F,F,48993000000,11836
11/25/2025,10:02:56 AM,GOOG,BLOCK,137,1.68,A,PUT,315,324.12,23016,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:02:54 AM,SPY,BLOCK,200,9.28,A,PUT,676,666.77,185600,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,392
11/25/2025,10:02:54 AM,NVDA,SWEEP,202,3.926,B,CALL,185,170.265,79304,12/26/2025,WHITE,0.46,31,F,STOCK,Information Technology,F,F,4346784000000,5542
11/25/2025,10:02:54 AM,NVDA,SWEEP,185,3.465,A,PUT,170,170.265,64109,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:02:53 AM,TSLA,SWEEP,110,8.143,A,PUT,410,408.7793,89570,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:02:52 AM,SPY,SWEEP,140,12.465,B,CALL,657,666.82,174510,12/1/2025,WHITE,0.18,6,F,ETF,None,F,F,679382000000,722
11/25/2025,10:02:52 AM,NVDA,SWEEP,159,3.493,A,PUT,170,170.3183,55545,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:02:51 AM,SPXW,BLOCK,201,7.7,AA,CALL,6710,0,154780,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,10:02:51 AM,TSLA,BLOCK,100,1.28,,PUT,382.5,408.7912,12800,11/28/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2760
11/25/2025,10:02:51 AM,GOOG,BLOCK,126,1.69,BB,PUT,315,323.93,21300,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,10:02:51 AM,META,SWEEP,150,2.45,B,CALL,775,623.8,36750,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,1497823000000,5818
11/25/2025,10:02:50 AM,SPY,BLOCK,406,3.879,A,PUT,670,666.85,157486,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:02:50 AM,AMZN,BLOCK,250,2.08,A,CALL,250,226.525,52000,1/2/2026,WHITE,0.31,38,F,STOCK,Consumer Discretionary,F,F,2359223000000,2896
11/25/2025,10:02:49 AM,RKT,SWEEP,1681,0.63,A,CALL,20,18.895,105903,12/12/2025,WHITE,0.65,17,F,STOCK,Financials,F,F,36702000000,6510
11/25/2025,10:02:48 AM,AAPL,BLOCK,251,1.25,B,PUT,275,277.9458,31375,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,10:02:47 AM,PACB,SWEEP,1000,0.45,A,CALL,3,2.515,45000,3/20/2026,WHITE,1.09,114,F,STOCK,Health Care,F,F,670000000,14325
11/25/2025,10:02:45 AM,NVDA,SWEEP,250,11.2,B,PUT,170,170.3797,280000,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,40960
11/25/2025,10:02:45 AM,NVDA,SWEEP,1510,1.02,A,CALL,177.5,170.3797,154020,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:02:44 AM,RKT,SWEEP,377,0.5,AA,CALL,21,18.895,18854,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,22647
11/25/2025,10:02:44 AM,META,BLOCK,100,8.4,B,CALL,622.5,623.7,84000,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,10:02:44 AM,NVDA,SWEEP,252,3.455,AA,PUT,170,170.3797,87068,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:02:44 AM,BIDU,SWEEP,160,2.54,B,CALL,122,118.775,40640,12/5/2025,YELLOW,0.49,10,F,STOCK,Information Technology,F,F,38327000000,100
11/25/2025,10:02:43 AM,MU,SWEEP,300,0.491,A,PUT,195,220.14,14740,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,233110000000,3935
11/25/2025,10:02:43 AM,GM,SWEEP,150,0.8,B,CALL,72,72.145,12000,11/28/2025,WHITE,0.28,3,F,STOCK,Consumer Discretionary,F,T,65608000000,941
11/25/2025,10:02:43 AM,TSLA,BLOCK,100,2.17,A,PUT,390,408.7887,21700,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:02:42 AM,GOOGL,BLOCK,150,4.35,B,CALL,335,323.85,65250,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,10:02:42 AM,QQQ,SWEEP,364,3.478,AA,PUT,602,599.8424,126597,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,10:02:42 AM,NVDA,SWEEP,257,1.731,B,PUT,165,170.3797,44475,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:02:41 AM,META,BLOCK,100,1.7,A,PUT,605,623.7,17000,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,10:02:39 AM,SPY,SWEEP,553,1.959,BB,PUT,667,666.81,108338,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:02:39 AM,IWM,SWEEP,182,0.76,B,PUT,242,242.28,13835,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:02:38 AM,TSLA,SWEEP,123,8.152,B,PUT,410,408.7887,100267,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:02:38 AM,TSLA,SWEEP,300,16.658,AA,CALL,415,408.9515,499733,12/12/2025,MAGENTA,0.54,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,682
11/25/2025,10:02:37 AM,ON,SWEEP,216,3.15,AA,CALL,49,47.73,68047,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,18791000000,794
11/25/2025,10:02:37 AM,LC,SWEEP,235,0.45,B,CALL,18,17.01,10575,12/19/2025,WHITE,0.47,24,F,STOCK,Financials,F,F,1879000000,872
11/25/2025,10:02:36 AM,TSLA,SWEEP,108,5.997,A,PUT,405,409.035,64770,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:02:35 AM,GOOGL,BLOCK,173,17.5,B,CALL,360,324.19,302750,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1244
11/25/2025,10:02:34 AM,TSLA,SWEEP,135,7.03,AA,PUT,407.5,409.09,94904,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,10:02:34 AM,AAL,SWEEP,1600,1.7,A,CALL,22,13.6099,272000,1/21/2028,WHITE,0.45,787,F,STOCK,Industrials,F,F,8495000000,1866
11/25/2025,10:02:34 AM,PLTR,SWEEP,200,2.939,A,PUT,50,158.62,58776,1/15/2027,WHITE,0.82,416,F,STOCK,Information Technology,F,F,369075000000,45626
11/25/2025,10:02:34 AM,MSFT,SWEEP,200,4.6,B,PUT,467.5,466.9589,92000,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,752
11/25/2025,10:02:33 AM,AMD,BLOCK,399,2.64,B,PUT,165,196.67,105336,12/19/2025,WHITE,0.69,24,F,STOCK,Information Technology,F,F,331762000000,4486
11/25/2025,10:02:33 AM,NFLX,BLOCK,204,0.65,BB,CALL,106,104.33,13256,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,441995000000,6052
11/25/2025,10:02:31 AM,TSLA,BLOCK,151,0.9,AA,PUT,377.5,409.1231,13592,11/28/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,1760
11/25/2025,10:02:31 AM,TSLA,BLOCK,100,14.75,A,CALL,430,409.1231,147500,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9469
11/25/2025,10:02:31 AM,ARKK,BLOCK,1500,0.75,A,CALL,82.5,75.495,112500,12/12/2025,YELLOW,0.45,17,F,ETF,None,F,F,0,0
11/25/2025,10:02:30 AM,AAPL,SWEEP,175,0.753,AA,CALL,282.5,278.145,13174,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:02:30 AM,QQQ,SWEEP,532,2.409,AA,PUT,600,600.185,128136,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,10:02:30 AM,TSLA,SWEEP,202,6.852,AA,PUT,407.5,409.1231,138417,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,10:02:30 AM,IWM,SWEEP,659,0.73,B,PUT,242,242.36,48131,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:02:30 AM,SPY,SWEEP,201,6.04,B,PUT,673,667.04,121414,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,907
11/25/2025,10:02:30 AM,SPY,SWEEP,1178,2.381,B,PUT,668,667.04,280425,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:02:30 AM,NVDA,BLOCK,153,38.0,B,CALL,170,170.518,581400,1/15/2027,WHITE,0.5,416,F,STOCK,Information Technology,F,F,4346784000000,10281
11/25/2025,10:02:29 AM,NVDA,BLOCK,550,1.64,A,PUT,110,170.518,90200,3/20/2026,WHITE,0.58,114,F,STOCK,Information Technology,F,F,4346784000000,37580
11/25/2025,10:02:29 AM,NVDA,SWEEP,193,1.751,BB,CALL,175,170.518,33792,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:02:29 AM,SPY,SWEEP,546,2.39,A,PUT,668,667.04,130518,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:02:29 AM,NVDA,BLOCK,205,2.5,B,CALL,220,170.5,51252,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,25791
11/25/2025,10:02:28 AM,SPY,SWEEP,612,2.999,AA,PUT,667,667.05,183550,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,679382000000,3418
11/25/2025,10:02:28 AM,AAPL,SWEEP,211,1.25,AA,PUT,275,278.1643,26365,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,10:02:27 AM,QQQ,BLOCK,101,13.07,B,CALL,609,600.24,132007,12/31/2025,WHITE,0.22,36,F,ETF,None,F,F,385079000000,484
11/25/2025,10:02:26 AM,NVDA,SWEEP,1000,6.499,A,CALL,170,170.66,649942,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,10:02:26 AM,AAPL,SWEEP,181,0.72,B,CALL,282.5,278.17,13038,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:02:26 AM,TSLA,SWEEP,148,1.752,AA,PUT,387.5,409.2,25935,11/28/2025,MAGENTA,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,10:02:26 AM,TSLA,BLOCK,250,9.2,B,CALL,450,409.2,230000,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,19762
11/25/2025,10:02:26 AM,TSLA,SWEEP,110,11.995,AA,PUT,405,409.2,131950,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,10:02:26 AM,TSLA,SWEEP,107,4.049,A,PUT,400,409.2,43325,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:02:25 AM,QQQ,SWEEP,747,2.212,AA,PUT,600,600.225,165250,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,10:02:25 AM,AAPL,SWEEP,194,0.724,B,CALL,282.5,278.08,14037,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:02:25 AM,TSLA,SWEEP,106,6.553,B,PUT,407.5,409.265,69460,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,10:02:25 AM,META,SWEEP,456,4.9,A,CALL,650,624.27,223431,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:02:24 AM,NVDA,SWEEP,263,2.3,AA,PUT,160,170.855,60477,12/5/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,10:02:24 AM,TSLA,BLOCK,200,1.32,A,PUT,350,409.37,26400,12/5/2025,WHITE,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,10:02:24 AM,RKT,SWEEP,349,1.73,A,CALL,18,18.895,60377,12/19/2025,WHITE,0.64,24,F,STOCK,Financials,F,F,36702000000,32748
11/25/2025,10:02:24 AM,NVDA,SWEEP,201,1.09,A,CALL,177.5,170.855,21908,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,10:02:23 AM,IWM,SWEEP,500,2.34,A,PUT,241,242.42,117000,12/3/2025,YELLOW,0.21,8,F,ETF,None,F,F,67758000000,42
11/25/2025,10:02:23 AM,SPY,SWEEP,500,5.963,B,CALL,680,667.24,298161,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,52662
11/25/2025,10:02:22 AM,MSFT,SWEEP,193,0.69,A,CALL,480,466.88,13317,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,10:02:22 AM,CCL,SWEEP,1456,0.555,BB,PUT,26,25.81,80820,11/28/2025,MAGENTA,0.49,3,F,STOCK,Consumer Discretionary,F,T,31009000000,2207
11/25/2025,10:02:22 AM,CCL,SWEEP,2228,0.657,A,CALL,25.5,25.81,146368,11/28/2025,YELLOW,0.52,3,F,STOCK,Consumer Discretionary,F,T,31009000000,1746
11/25/2025,10:02:22 AM,CCL,SWEEP,918,0.34,B,PUT,25.5,25.815,31224,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,31009000000,2195
11/25/2025,10:02:22 AM,AAPL,SWEEP,223,0.749,BB,CALL,282.5,278.06,16693,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:02:22 AM,RKT,SWEEP,546,1.715,A,CALL,18,18.9,93651,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,32748
11/25/2025,10:02:21 AM,AAPL,SWEEP,191,0.752,B,CALL,282.5,278.14,14364,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:02:20 AM,AAPL,SWEEP,266,0.765,B,CALL,282.5,278.17,20349,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,10:02:20 AM,GOOG,BLOCK,100,2.96,A,PUT,310,324.8101,29600,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1250
11/25/2025,10:02:20 AM,TSLA,SWEEP,106,4.0,A,PUT,400,409.94,42397,11/28/2025,MAGENTA,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,10:02:20 AM,TSLA,SWEEP,115,2.017,AA,PUT,390,409.83,23200,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,10:02:20 AM,RKT,BLOCK,356,1.72,A,CALL,18,18.87,61232,12/19/2025,WHITE,0.65,24,F,STOCK,Financials,F,F,36702000000,32748
11/25/2025,10:02:18 AM,AMZN,BLOCK,201,2.29,A,CALL,227.5,226.68,46029,11/28/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,8105
11/25/2025,10:02:17 AM,TSLA,BLOCK,103,6.55,A,PUT,407.5,409.75,67470,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,10:02:16 AM,SPY,BLOCK,501,2.65,AA,PUT,669,667.465,132764,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:02:16 AM,RKT,SWEEP,167,1.71,B,CALL,18,18.8883,28557,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,32748
11/25/2025,10:02:15 AM,NVDA,SWEEP,370,1.82,A,CALL,175,170.959,67340,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:02:15 AM,TSLA,SWEEP,225,8.835,B,PUT,412.5,409.8569,198780,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,10:02:15 AM,NVDA,BLOCK,161,4.2,,CALL,170,170.959,67615,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:02:15 AM,RKT,SWEEP,232,1.718,BB,CALL,18,18.8883,39852,12/19/2025,WHITE,0.64,24,F,STOCK,Financials,F,F,36702000000,32748
11/25/2025,10:02:14 AM,MU,BLOCK,470,0.55,A,CALL,242.5,220.865,25850,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,233110000000,1262
11/25/2025,10:02:12 AM,NVDA,SWEEP,500,0.63,B,CALL,190,170.95,31500,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,10:02:12 AM,SPY,SWEEP,553,2.606,BB,PUT,669,667.5299,144094,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:02:12 AM,MA,SWEEP,111,4.726,A,PUT,520,542.13,52460,12/19/2025,WHITE,0.24,24,F,STOCK,Industrials,F,F,485277000000,744
11/25/2025,10:02:12 AM,AAPL,SWEEP,300,8.0,A,PUT,285,278.35,240000,12/5/2025,YELLOW,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,196
11/25/2025,10:02:11 AM,MSFT,BLOCK,201,0.7,B,CALL,480,467.312,14070,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,10:02:11 AM,TSLA,SWEEP,143,6.551,B,CALL,412.5,409.9499,93685,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,10:02:10 AM,NVDA,SWEEP,322,1.579,AA,PUT,165,171.0099,50833,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:02:10 AM,MSFT,BLOCK,200,4.3,A,PUT,467.5,467.323,86000,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,752
11/25/2025,10:02:10 AM,DIA,SWEEP,143,2.17,A,PUT,450,465.5,31031,12/12/2025,YELLOW,0.19,17,F,ETF,None,F,F,40679000000,117
11/25/2025,10:02:10 AM,SPY,BLOCK,200,5.51,A,PUT,673,667.575,110200,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,907
11/25/2025,10:02:09 AM,AAPL,SWEEP,298,1.64,B,CALL,280,278.3615,48880,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,10:02:09 AM,SPY,SWEEP,519,3.153,B,PUT,670,667.6088,163630,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:02:09 AM,SPY,SWEEP,483,2.326,AA,CALL,667,667.6088,112352,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,10:02:08 AM,SPY,SWEEP,104,11.84,A,CALL,669,667.51,123135,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,2939
11/25/2025,10:02:05 AM,NVDA,SWEEP,206,0.65,B,CALL,180,171.07,13390,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:02:05 AM,MU,SWEEP,350,6.55,A,CALL,220,220.74,229250,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,233110000000,3595
11/25/2025,10:02:04 AM,TSLA,SWEEP,100,3.006,B,CALL,422.5,410.1328,30064,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,10:02:04 AM,QQQ,SWEEP,472,2.631,AA,PUT,602,600.96,124169,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,10:02:04 AM,NVDA,SWEEP,166,2.9,BB,CALL,172.5,171.06,48139,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:02:04 AM,IWM,SWEEP,175,0.62,AA,PUT,242,242.54,10852,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:02:03 AM,META,BLOCK,120,4.5,B,PUT,570,625.3,54000,12/19/2025,WHITE,0.36,24,F,STOCK,Communication Services,F,F,1497823000000,3945
11/25/2025,10:02:03 AM,XLE,SWEEP,679,1.779,A,PUT,83,88.63,120815,2/20/2026,WHITE,0.24,87,F,ETF,None,F,F,0,923
11/25/2025,10:02:02 AM,META,BLOCK,102,1.5,A,PUT,605,625.365,15300,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,10:02:02 AM,META,BLOCK,210,11.6,A,PUT,622.5,625.365,243600,12/5/2025,YELLOW,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,37
11/25/2025,10:02:01 AM,NVDA,SWEEP,210,1.886,BB,CALL,175,171.148,39605,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:02:01 AM,SPY,BLOCK,100,12.3,A,PUT,670,667.95,123000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,10:02:01 AM,SPY,BLOCK,100,10.41,A,PUT,630,668.025,104100,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:02:00 AM,UBER,BLOCK,227,0.65,A,PUT,82,82.86,14755,11/28/2025,WHITE,0.35,3,F,STOCK,Information Technology,F,T,174267000000,4324
11/25/2025,10:02:00 AM,BA,SWEEP,250,3.055,B,CALL,185,178.32,76374,12/19/2025,WHITE,0.31,24,F,STOCK,Industrials,F,F,136589000000,1778
11/25/2025,10:02:00 AM,CRTO,BLOCK,300,0.58,B,CALL,27.5,19.67,17400,4/17/2026,WHITE,0.51,142,F,STOCK,Information Technology,F,F,1046000000,1512
11/25/2025,10:02:00 AM,GOOG,BLOCK,100,3.15,,CALL,385,325.565,31500,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615876000000,411
11/25/2025,10:01:59 AM,META,SWEEP,100,3.0,B,PUT,515,625.76,30000,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,1497823000000,1980
11/25/2025,10:01:59 AM,TEVA,BLOCK,177,1.31,A,CALL,27,25.135,23187,2/20/2026,WHITE,0.4,87,F,STOCK,Health Care,F,F,27767000000,23619
11/25/2025,10:01:59 AM,UNH,BLOCK,100,18.5,A,CALL,350,324.807,185000,3/20/2026,WHITE,0.39,114,F,STOCK,Financials,F,F,289841000000,3722
11/25/2025,10:01:58 AM,SPY,SWEEP,245,4.73,AA,PUT,640,668.13,115891,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,679382000000,52128
11/25/2025,10:01:57 AM,SOFI,BLOCK,500,0.49,B,CALL,27.5,27.099,24500,11/28/2025,WHITE,0.68,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,10:01:57 AM,META,SWEEP,500,5.115,AA,CALL,650,626.17,255728,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2543
11/25/2025,10:01:57 AM,BABA,BLOCK,200,3.65,A,CALL,180,158.395,73000,1/16/2026,WHITE,0.44,52,T,STOCK,Information Technology,F,F,364903000000,13168
11/25/2025,10:01:56 AM,TSLA,BLOCK,100,12.8,B,PUT,420,410.8802,128000,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,10:01:55 AM,META,BLOCK,101,1.0,BB,CALL,650,626.2299,10098,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:01:55 AM,NVDA,SWEEP,272,10.1,A,CALL,195,171.32,274720,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,17018
11/25/2025,10:01:55 AM,PINS,BLOCK,1014,0.5,B,CALL,25,25.2295,50700,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,16861000000,2875
11/25/2025,10:01:54 AM,AMZN,BLOCK,1500,41.2,BB,PUT,250,227.05,6180000,12/18/2026,YELLOW,0.34,388,F,STOCK,Consumer Discretionary,F,F,2359223000000,1231
11/25/2025,10:01:54 AM,NVDA,BLOCK,200,3.41,A,CALL,185,171.32,68200,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,10:01:53 AM,PLTR,SWEEP,200,2.12,AA,PUT,155,158.98,42396,11/28/2025,MAGENTA,0.67,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,10:01:53 AM,SMH,BLOCK,400,4.25,A,PUT,330,331.4287,170000,11/28/2025,WHITE,0.42,3,F,ETF,None,F,T,0,4455
11/25/2025,10:01:52 AM,AMZN,SWEEP,150,1.11,B,PUT,200,227.045,16650,12/19/2025,WHITE,0.4,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,25748
11/25/2025,10:01:52 AM,MSFT,BLOCK,330,23.8,B,CALL,570,467.76,785400,12/18/2026,WHITE,0.28,388,F,STOCK,Information Technology,F,F,3508974000000,12293
11/25/2025,10:01:52 AM,GOOGL,SWEEP,250,21.25,A,PUT,340,325.3924,531250,12/19/2025,YELLOW,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,70
11/25/2025,10:01:49 AM,META,BLOCK,2545,2.0,A,CALL,642.5,626.2788,509000,11/28/2025,YELLOW,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,10:01:49 AM,META,SWEEP,90,5.503,B,PUT,622.5,626.2404,49524,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,320
11/25/2025,10:01:48 AM,NN,BLOCK,200,0.5,A,CALL,17.5,13.26,10000,1/2/2026,YELLOW,0.97,38,F,STOCK,Information Technology,F,F,1612000000,0
11/25/2025,10:01:46 AM,META,BLOCK,100,2.5,A,CALL,640,626.2,25000,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,10:01:45 AM,NVDA,SWEEP,1553,7.75,A,PUT,170,171.3288,1203539,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,10:01:45 AM,NFLX,SWEEP,285,0.66,B,PUT,103,104.5558,18811,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,441995000000,4112
11/25/2025,10:01:44 AM,CRCL,SWEEP,351,0.49,B,CALL,75,69,17200,11/28/2025,WHITE,0.91,3,F,STOCK,Financials,F,T,16796000000,2751
11/25/2025,10:01:43 AM,TSLA,SWEEP,404,5.192,AA,PUT,405,410.598,209758,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:01:41 AM,NVDA,SWEEP,310,2.13,A,PUT,167.5,171.245,66030,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,10:01:41 AM,MARA,BLOCK,500,0.24,,PUT,10.5,10.875,12000,11/28/2025,WHITE,1.04,3,F,STOCK,Information Technology,F,T,3808000000,2907
11/25/2025,10:01:40 AM,META,SWEEP,391,2.051,BB,CALL,642.5,626.1831,80201,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,10:01:40 AM,GLD,SWEEP,1701,6.4,B,CALL,385,379.09,1088640,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,10:01:38 AM,RKT,BLOCK,345,1.7,A,CALL,18,18.875,58650,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,32748
11/25/2025,10:01:38 AM,CZR,SWEEP,250,0.7,B,CALL,23,21.75,17500,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,4351000000,3580
11/25/2025,10:01:37 AM,AAPL,SWEEP,210,1.851,B,PUT,277.5,278.382,38880,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,10:01:36 AM,SPY,SWEEP,200,5.5,A,CALL,666,668.18,110000,11/28/2025,WHITE,0.18,3,F,ETF,None,F,T,679382000000,2630
11/25/2025,10:01:36 AM,SPY,SWEEP,637,1.794,BB,PUT,668,668.18,114289,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:01:36 AM,IREN,BLOCK,500,2.6,B,PUT,46.5,45.81,130000,11/28/2025,YELLOW,1.35,3,F,STOCK,Information Technology,F,T,11979000000,496
11/25/2025,10:01:36 AM,NVDA,BLOCK,201,5.48,BB,PUT,175,171.39,110151,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,10:01:36 AM,GOOGL,BLOCK,250,1.42,B,PUT,315,325.28,35500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,10:01:35 AM,NVDA,SWEEP,202,4.1,B,PUT,172.5,171.39,82824,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:01:35 AM,QQQ,SWEEP,318,4.1,A,CALL,601,601.38,130380,11/26/2025,MAGENTA,0.31,1,F,ETF,None,F,T,385079000000,1241
11/25/2025,10:01:34 AM,PLRX,BLOCK,1000,0.15,A,CALL,2.5,1.5907,15000,1/16/2026,WHITE,1.57,52,F,STOCK,Health Care,F,F,95000000,10903
11/25/2025,10:01:34 AM,NVDA,BLOCK,1001,1.68,B,CALL,182.5,171.39,168169,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,10:01:34 AM,CRCL,SWEEP,500,0.47,B,CALL,75,69,23500,11/28/2025,WHITE,0.9,3,F,STOCK,Financials,F,T,16796000000,2751
11/25/2025,10:01:33 AM,GOOGL,BLOCK,114,11.5,A,PUT,335,325,131100,11/28/2025,YELLOW,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,110
11/25/2025,10:01:33 AM,GOOG,BLOCK,175,4.78,B,CALL,325,325.045,83650,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,10:01:33 AM,SOFI,BLOCK,1022,0.12,B,CALL,32,27.0912,12264,12/5/2025,WHITE,0.7,10,F,STOCK,Financials,F,F,30376000000,5682
11/25/2025,10:01:33 AM,AVGO,BLOCK,100,1.7,A,PUT,360,380.5,17000,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,1606548000000,2523
11/25/2025,10:01:32 AM,NVDA,BLOCK,201,4.05,B,CALL,185,171.325,81410,12/26/2025,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,5542
11/25/2025,10:01:32 AM,GOOGL,BLOCK,195,11.5,A,PUT,335,325,224250,11/28/2025,YELLOW,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,110
11/25/2025,10:01:32 AM,NVDA,SWEEP,173,2.963,BB,PUT,170,171.325,51257,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:01:31 AM,MSFT,BLOCK,201,0.8,B,CALL,480,468.1999,16080,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,10:01:31 AM,QQQ,SWEEP,468,2.591,B,PUT,602,601.35,121256,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,10:01:31 AM,UUUU,BLOCK,2000,0.15,A,CALL,15,13.864,29930,11/28/2025,YELLOW,1.03,3,F,STOCK,Materials,F,T,2948000000,1884
11/25/2025,10:01:31 AM,CMG,BLOCK,450,0.45,A,CALL,75,32.4044,20250,1/15/2027,WHITE,0.45,416,F,STOCK,Consumer Discretionary,F,F,41823000000,4798
11/25/2025,10:01:30 AM,SEDG,SWEEP,150,1.4,B,CALL,34.5,34.66,21000,11/28/2025,WHITE,1.05,3,F,STOCK,Information Technology,F,T,2060000000,325
11/25/2025,10:01:29 AM,MSFT,BLOCK,300,7.55,B,CALL,480,468.2549,226500,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,13691
11/25/2025,10:01:28 AM,PFE,BLOCK,200,1.47,A,PUT,26,25.735,29400,2/20/2026,WHITE,0.24,87,F,STOCK,Health Care,F,F,142370000000,1033
11/25/2025,10:01:28 AM,TSLA,SWEEP,170,8.078,AA,CALL,410,410.765,137333,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,10:01:28 AM,AAPL,BLOCK,300,4.6,A,PUT,282.5,278.51,138000,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,472
11/25/2025,10:01:27 AM,TSLA,SWEEP,219,7.203,AA,PUT,410,410.765,157741,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:01:26 AM,NVDA,BLOCK,200,5.71,A,CALL,200,171.2774,114200,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,10:01:26 AM,SPY,SWEEP,528,2.769,A,PUT,670,668.26,146213,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:01:26 AM,META,SWEEP,252,10.0,A,CALL,635,626.6501,251995,12/5/2025,MAGENTA,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,1391
11/25/2025,10:01:25 AM,GOOGL,BLOCK,100,17.5,B,CALL,360,325.3058,175000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1244
11/25/2025,10:01:23 AM,CORZ,SWEEP,360,0.34,A,CALL,20,14.8988,12240,12/19/2025,WHITE,1.07,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,10:01:23 AM,NVDA,SWEEP,151,4.069,B,PUT,172.5,171.37,61448,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,10:01:23 AM,META,SWEEP,210,9.9,B,CALL,635,625.9401,207900,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,1391
11/25/2025,10:01:21 AM,ETSY,SWEEP,211,0.65,A,CALL,57,53.54,13715,12/5/2025,YELLOW,0.52,10,F,STOCK,Information Technology,F,F,5240000000,203
11/25/2025,10:01:21 AM,LYFT,BLOCK,166,0.88,B,CALL,27,19.65,14608,3/20/2026,WHITE,0.64,114,F,STOCK,Industrials,F,F,7899000000,1340
11/25/2025,10:01:18 AM,GOOGL,SWEEP,101,2.164,,CALL,332.5,325.29,21860,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,10:01:18 AM,MSFT,SWEEP,134,3.75,A,PUT,467.5,468.684,50250,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,752
11/25/2025,10:01:18 AM,PLTR,BLOCK,400,0.46,B,CALL,170,158.92,18400,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,22773
11/25/2025,10:01:16 AM,VFC,SWEEP,1000,0.95,A,PUT,10,16.93,95000,1/15/2027,WHITE,0.62,416,F,STOCK,Consumer Discretionary,F,F,6333000000,14546
11/25/2025,10:01:16 AM,CCL,SWEEP,200,2.26,A,CALL,27,25.816,45200,3/20/2026,WHITE,0.46,114,F,STOCK,Consumer Discretionary,F,F,31009000000,11245
11/25/2025,10:01:15 AM,NVDA,SWEEP,402,4.353,B,CALL,170,171.2,174990,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,10:01:15 AM,CORZ,BLOCK,880,0.35,B,CALL,20,14.8888,30800,12/19/2025,WHITE,1.08,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,10:01:15 AM,AVGO,BLOCK,200,6.0,B,CALL,470,379.7431,120000,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,1606548000000,995
11/25/2025,10:01:15 AM,AVGO,BLOCK,1000,1.17,A,PUT,355,379.7431,117000,11/28/2025,MAGENTA,0.62,3,F,STOCK,Information Technology,F,T,1606548000000,2739
11/25/2025,10:01:14 AM,CRWV,BLOCK,200,11.88,A,CALL,70,68.2601,237600,2/20/2026,WHITE,0.94,87,F,STOCK,Information Technology,F,F,27685000000,389
11/25/2025,10:01:14 AM,CRCL,SWEEP,250,0.53,B,CALL,100,68.955,13250,12/19/2025,WHITE,0.94,24,F,STOCK,Financials,F,F,16796000000,10921
11/25/2025,10:01:14 AM,NVDA,SWEEP,224,2.996,BB,CALL,172.5,171.1775,67121,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,10:01:14 AM,KRE,SWEEP,560,0.48,A,CALL,64.5,63.0197,26880,12/5/2025,YELLOW,0.25,10,F,ETF,None,F,F,0,27
11/25/2025,10:01:14 AM,NVDA,SWEEP,200,10.15,A,PUT,175,171.1775,203000,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,31650
11/25/2025,10:01:13 AM,GM,SWEEP,150,0.84,A,CALL,72,72.18,12600,11/28/2025,WHITE,0.28,3,F,STOCK,Consumer Discretionary,F,T,65608000000,941
11/25/2025,10:01:13 AM,JETS,SWEEP,156,1.18,B,PUT,26.5,25.57,18408,12/5/2025,YELLOW,0.36,10,F,ETF,None,F,F,0,0
11/25/2025,10:01:12 AM,NVDA,SWEEP,254,0.7,B,CALL,180,171.26,17780,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,10:01:12 AM,QQQ,BLOCK,2000,2.04,B,CALL,660,601.55,408000,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,385079000000,14277
11/25/2025,10:01:12 AM,GLD,SWEEP,162,6.4,B,CALL,385,379.13,103680,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,10:01:10 AM,RPRX,BLOCK,399,1.0,A,CALL,40,39.9,39900,12/19/2025,WHITE,0.26,24,F,STOCK,Health Care,F,F,22466000000,2789
11/25/2025,10:01:10 AM,AMZN,SWEEP,171,6.7,A,CALL,255,227.66,114570,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,8188
11/25/2025,10:01:09 AM,CORZ,SWEEP,480,0.574,B,CALL,18,14.925,27575,12/19/2025,WHITE,1,24,F,STOCK,Information Technology,F,F,4567000000,19307
11/25/2025,10:01:09 AM,CRCL,SWEEP,500,0.55,B,CALL,100,69.08,27500,12/19/2025,WHITE,0.94,24,F,STOCK,Financials,F,F,16796000000,10921
11/25/2025,10:01:07 AM,TSLA,SWEEP,236,7.109,AA,PUT,410,410.96,167776,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,10:01:07 AM,IWM,SWEEP,507,0.57,A,PUT,242,242.76,28899,11/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,67758000000,78
11/25/2025,10:01:07 AM,GOOGL,BLOCK,150,8.65,B,CALL,400,325.405,129750,3/20/2026,MAGENTA,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,10:01:06 AM,AMZN,SWEEP,500,41.382,B,PUT,250,227.5525,2069097,12/18/2026,WHITE,0.35,388,F,STOCK,Consumer Discretionary,F,F,2359223000000,1231
11/25/2025,10:01:06 AM,SPY,BLOCK,400,4.32,B,CALL,730,668.55,172800,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,10:01:05 AM,AMD,SWEEP,176,14.25,A,PUT,200,197.94,250800,12/26/2025,WHITE,0.58,31,F,STOCK,Information Technology,F,F,331762000000,795
11/25/2025,10:01:05 AM,TSM,BLOCK,200,2.0,B,CALL,310,277.1053,40000,12/19/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,1426611000000,11294
11/25/2025,10:01:05 AM,JD,BLOCK,187,0.75,B,CALL,29,29.0714,14025,12/5/2025,WHITE,0.37,10,F,STOCK,Consumer Discretionary,F,F,41443000000,1020
11/25/2025,10:01:05 AM,BITF,BLOCK,200,0.52,B,CALL,2.5,2.6812,10400,1/2/2026,WHITE,1.27,38,F,STOCK,Information Technology,F,F,1368000000,682
11/25/2025,10:01:04 AM,CMG,SWEEP,832,0.17,A,CALL,34.5,32.43,14144,12/5/2025,YELLOW,0.37,10,F,STOCK,Consumer Discretionary,F,F,41823000000,171
11/25/2025,10:01:03 AM,TSLA,SWEEP,464,4.956,B,PUT,405,410.9175,229959,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:01:02 AM,CRCL,SWEEP,500,0.51,B,CALL,100,69.195,25500,12/19/2025,WHITE,0.92,24,F,STOCK,Financials,F,F,16796000000,10921
11/25/2025,10:01:02 AM,TSLA,BLOCK,100,4.4,,PUT,350,410.82,44000,12/19/2025,WHITE,0.6,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,17244
11/25/2025,10:01:02 AM,NVDA,SWEEP,265,2.0,B,CALL,175,171.65,52999,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,10:01:02 AM,AMZN,BLOCK,23500,0.82,,CALL,255,227.48,1927000,12/19/2025,WHITE,0.32,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,45083
11/25/2025,10:01:01 AM,META,BLOCK,142,4.55,AA,PUT,620,626.1752,64615,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,10:01:01 AM,AAPL,BLOCK,230,1.75,A,PUT,277.5,278.8515,40250,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,10:00:59 AM,NVDA,BLOCK,455,1.38,A,PUT,165,171.6193,62795,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,10:00:59 AM,MSFT,SWEEP,200,4.951,B,PUT,470,468.5402,99025,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,2480
11/25/2025,10:00:58 AM,AVGO,SWEEP,101,1.6,A,CALL,400,379.92,16160,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,10:00:58 AM,NVDA,BLOCK,2001,5.11,A,CALL,180,171.665,1022514,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,10:00:58 AM,CRTO,BLOCK,300,0.55,B,CALL,27.5,19.6924,16500,4/17/2026,WHITE,0.5,142,F,STOCK,Information Technology,F,F,1046000000,1512
11/25/2025,10:00:56 AM,META,BLOCK,101,1.12,,CALL,650,626.55,11312,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:00:54 AM,AMZN,SWEEP,158,6.7,B,CALL,255,227.5215,105860,2/20/2026,WHITE,0.35,87,F,STOCK,Consumer Discretionary,F,F,2359223000000,8188
11/25/2025,10:00:53 AM,LIN,BLOCK,500,8.61,A,CALL,420,408.94,430498,1/16/2026,YELLOW,0.21,52,F,STOCK,Materials,F,F,192728000000,141
11/25/2025,10:00:51 AM,AVGO,SWEEP,160,24.3,B,CALL,500,380.3145,388800,6/18/2026,MAGENTA,0.51,204,F,STOCK,Information Technology,F,F,1606548000000,675
11/25/2025,10:00:48 AM,MRVL,BLOCK,200,2.35,B,CALL,82,82.67,47000,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,10:00:47 AM,META,BLOCK,75,17.2,B,CALL,650,626.6642,129000,1/2/2026,WHITE,0.32,38,F,STOCK,Communication Services,F,F,1497823000000,419
11/25/2025,10:00:47 AM,GOOGL,BLOCK,127,0.92,B,CALL,340,325.88,11684,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,10:00:46 AM,META,BLOCK,200,11.3,B,PUT,622.5,626.67,226000,12/5/2025,YELLOW,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,37
11/25/2025,10:00:46 AM,META,BLOCK,190,66.0,B,CALL,640,626.67,1254000,5/15/2026,WHITE,0.4,170,F,STOCK,Communication Services,F,F,1497823000000,502
11/25/2025,10:00:46 AM,META,SWEEP,180,0.61,A,CALL,657.5,626.67,10980,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,589
11/25/2025,10:00:43 AM,GOOGL,SWEEP,444,0.34,A,CALL,347.5,325.83,15088,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,3473
11/25/2025,10:00:42 AM,VFC,BLOCK,1000,0.95,A,PUT,10,16.96,95000,1/15/2027,WHITE,0.62,416,F,STOCK,Consumer Discretionary,F,F,6333000000,14546
11/25/2025,10:00:42 AM,MRVL,BLOCK,200,2.35,A,CALL,82,82.57,47000,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,10:00:41 AM,LRCX,SWEEP,185,2.537,B,PUT,135,147.56,46933,12/12/2025,YELLOW,0.59,17,F,STOCK,Industrials,F,F,179172000000,80
11/25/2025,10:00:40 AM,GOOGL,BLOCK,100,8.34,A,CALL,320,325.625,83400,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,10:00:40 AM,SPXW,BLOCK,95,14.805,B,CALL,6705,0,140644,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1787
11/25/2025,10:00:39 AM,CIFR,BLOCK,350,2.85,,CALL,14,16.8188,99750,11/28/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,5590000000,1207
11/25/2025,10:00:38 AM,CCL,BLOCK,384,1.31,A,CALL,25,25.8045,50304,12/5/2025,YELLOW,0.5,10,F,STOCK,Consumer Discretionary,F,F,31009000000,382
11/25/2025,10:00:37 AM,NVDA,SWEEP,1000,0.17,A,CALL,187.5,171.72,17000,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,10:00:37 AM,GOOGL,BLOCK,100,68.5,A,CALL,260,325.63,685000,1/16/2026,WHITE,0.44,52,F,STOCK,Communication Services,F,F,3615997000000,52914
11/25/2025,10:00:37 AM,SPY,SWEEP,500,4.213,B,PUT,637,668.6,210636,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,10:00:36 AM,KVUE,SWEEP,2750,1.9,,PUT,18,16.965,522500,2/20/2026,WHITE,0.38,87,F,STOCK,Consumer Discretionary,F,F,31878000000,3408
11/25/2025,10:00:34 AM,VFC,BLOCK,1000,0.94,A,PUT,10,16.975,94000,1/15/2027,WHITE,0.62,416,F,STOCK,Consumer Discretionary,F,F,6333000000,14546
11/25/2025,10:00:32 AM,GOOG,BLOCK,100,9.0,,CALL,325,325.87,90000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,10:00:31 AM,SPY,SWEEP,555,4.48,B,PUT,667,668.73,248640,12/2/2025,YELLOW,0.15,7,F,ETF,None,F,F,679382000000,256
11/25/2025,10:00:30 AM,KSS,SWEEP,200,0.88,B,CALL,21,21.1255,17600,11/28/2025,YELLOW,1.07,3,T,STOCK,Consumer Discretionary,F,T,1760000000,104
11/25/2025,10:00:30 AM,NVDA,SWEEP,177,6.899,A,CALL,170,171.77,122120,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,10:00:28 AM,PFE,SWEEP,247,1.58,B,CALL,25,25.755,39026,1/16/2026,WHITE,0.33,52,F,STOCK,Health Care,F,F,142370000000,61875
11/25/2025,10:00:28 AM,UL,BLOCK,377,0.35,,CALL,62.5,60.3301,13195,12/19/2025,WHITE,0.18,24,F,STOCK,Consumer Staples,F,F,148199000000,537
11/25/2025,10:00:27 AM,AMZN,SWEEP,200,6.25,,CALL,240,227.66,125000,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,45531
11/25/2025,10:00:26 AM,GOOGL,BLOCK,250,3.38,A,PUT,322.5,325.735,84500,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,10:00:26 AM,PLTR,SWEEP,271,5.75,A,PUT,150,158.973,155825,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,369075000000,15391
11/25/2025,10:00:24 AM,NVDA,SWEEP,500,2.491,AA,CALL,185,171.6094,124573,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,10:00:24 AM,APLD,BLOCK,300,0.46,B,PUT,21,22.4368,13800,11/28/2025,WHITE,1.3,3,F,STOCK,None,F,T,5874000000,3089
11/25/2025,10:00:23 AM,GOOGL,SWEEP,226,3.144,A,CALL,330,325.885,71060,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,10:00:23 AM,AMZN,SWEEP,176,1.565,B,CALL,230,227.55,27544,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,10:00:21 AM,MSFT,SWEEP,204,4.944,A,PUT,470,468.45,100865,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,2480
11/25/2025,10:00:21 AM,NVDA,SWEEP,504,2.719,AA,PUT,170,171.6,137054,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,10:00:20 AM,ALT,SWEEP,309,0.5,A,CALL,9,5.1,15446,1/16/2026,WHITE,1.79,52,F,STOCK,Health Care,F,F,501000000,1636
11/25/2025,10:00:20 AM,GOOGL,SWEEP,251,19.4,B,CALL,380,325.88,486945,5/15/2026,WHITE,0.41,170,F,STOCK,Communication Services,F,F,3615997000000,427
11/25/2025,10:00:19 AM,APLD,BLOCK,200,2.2,B,CALL,24,22.4312,44000,12/26/2025,WHITE,1.08,31,F,STOCK,None,F,F,5874000000,400
11/25/2025,10:00:17 AM,VFC,BLOCK,977,0.95,A,PUT,10,16.95,92815,1/15/2027,WHITE,0.62,416,F,STOCK,Consumer Discretionary,F,F,6333000000,14546
11/25/2025,10:00:15 AM,TSLA,BLOCK,100,4.95,A,PUT,405,411.435,49500,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,10:00:14 AM,NVDA,BLOCK,302,6.05,B,CALL,175,171.8,182710,12/12/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,10:00:14 AM,BBY,SWEEP,416,4.0,B,CALL,77.5,79.1182,166400,12/19/2025,WHITE,0.4,24,T,STOCK,Consumer Discretionary,F,F,16062000000,3645
11/25/2025,10:00:12 AM,NVDA,BLOCK,500,3.52,A,CALL,230,171.862,176015,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,10:00:12 AM,PLTR,BLOCK,167,1.35,A,PUT,110,159.0799,22545,1/16/2026,WHITE,0.72,52,F,STOCK,Information Technology,F,F,369075000000,6057
11/25/2025,10:00:10 AM,META,BLOCK,102,0.93,A,PUT,600,627.435,9482,11/28/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,10:00:08 AM,JD,BLOCK,300,0.75,B,CALL,29,29.0676,22500,12/5/2025,WHITE,0.37,10,F,STOCK,Consumer Discretionary,F,F,41443000000,1020
11/25/2025,10:00:08 AM,AMD,BLOCK,500,1.0,B,CALL,250,197.76,50000,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,12429
11/25/2025,10:00:08 AM,AVGO,SWEEP,101,7.539,A,CALL,380,379.625,76146,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,10:00:07 AM,CCL,SWEEP,250,1.84,B,PUT,26,25.7912,46000,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,31009000000,2864
11/25/2025,10:00:06 AM,NVDA,BLOCK,155,5.7,B,CALL,172.5,172.02,88350,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,10:00:06 AM,NVDA,SWEEP,164,1.39,,CALL,215,172.02,22796,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,21552
11/25/2025,10:00:05 AM,AAPL,SWEEP,226,3.699,A,CALL,330,278.82,83604,4/17/2026,WHITE,0.25,142,F,STOCK,Information Technology,F,F,4011631000000,446
11/25/2025,10:00:04 AM,META,BLOCK,120,20.5,B,CALL,1500,627.206,246000,1/21/2028,WHITE,0.4,787,F,STOCK,Communication Services,F,F,1497823000000,5473
11/25/2025,10:00:04 AM,RKLB,BLOCK,450,0.65,B,CALL,55,41.3983,29250,12/19/2025,WHITE,0.93,24,F,STOCK,None,F,F,19503000000,5448
11/25/2025,10:00:03 AM,ORCL,SWEEP,175,2.33,A,CALL,207.5,191.4,40775,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,566623000000,1372
11/25/2025,10:00:03 AM,META,SWEEP,402,0.37,B,CALL,665,627.09,14874,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1497823000000,1863
11/25/2025,10:00:03 AM,MRVL,BLOCK,200,2.45,A,CALL,82,82.39,49000,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,10:00:03 AM,SPY,BLOCK,379,8.75,B,PUT,620,668.72,331625,2/20/2026,WHITE,0.22,87,F,ETF,None,F,F,679382000000,20768
11/25/2025,10:00:02 AM,QQQ,SWEEP,101,27.173,A,PUT,610,602.22,274452,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,385079000000,2119
11/25/2025,10:00:02 AM,NVDA,BLOCK,381,0.49,B,CALL,182.5,172.2297,18669,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,10:00:01 AM,GOOGL,SWEEP,250,17.759,AA,PUT,290,325.83,443985,5/15/2026,WHITE,0.41,170,F,STOCK,Communication Services,F,F,3615997000000,676
11/25/2025,10:00:01 AM,META,BLOCK,209,1.295,A,CALL,650,627.0899,27059,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,10:00:01 AM,SOC,BLOCK,250,1.4,A,CALL,7,4.495,35000,4/17/2026,WHITE,1.83,142,F,STOCK,None,F,F,444000000,1334
11/25/2025,10:00:00 AM,META,SWEEP,101,0.57,A,CALL,660,627.38,5757,11/28/2025,MAGENTA,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,9:59:59 AM,GOOGL,SWEEP,180,1.28,B,PUT,315,325.94,23040,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:59:59 AM,GOOG,SWEEP,201,9.0,B,CALL,325,326.096,180900,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,9:59:58 AM,JBLU,SWEEP,500,0.34,A,CALL,4.5,4.36,17000,1/16/2026,WHITE,0.6,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:59:58 AM,TMC,BLOCK,4000,0.1,B,CALL,13,5.145,40000,1/16/2026,YELLOW,1.51,52,F,STOCK,None,F,F,2101000000,2367
11/25/2025,9:59:57 AM,NFLX,BLOCK,499,0.95,A,PUT,104,104.6004,47405,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,441995000000,6729
11/25/2025,9:59:57 AM,GOOGL,SWEEP,103,1.28,B,PUT,315,325.9,13184,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:59:57 AM,GOOGL,BLOCK,400,6.85,A,CALL,322.5,325.9,274000,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,9:59:55 AM,PFE,SWEEP,997,0.12,A,CALL,27,25.7686,11964,12/5/2025,WHITE,0.3,10,F,STOCK,Health Care,F,F,142370000000,10987
11/25/2025,9:59:53 AM,NVDA,BLOCK,200,6.0,B,CALL,200,172.375,120000,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,9:59:53 AM,IWD,SWEEP,865,0.85,A,CALL,210,205.82,73525,12/19/2025,YELLOW,0.11,24,F,ETF,None,F,F,65399000000,795
11/25/2025,9:59:53 AM,INTC,BLOCK,500,2.25,B,CALL,35,35.475,112500,12/19/2025,WHITE,0.55,24,F,STOCK,Information Technology,F,F,164806000000,27093
11/25/2025,9:59:52 AM,GOOGL,SWEEP,508,2.45,A,PUT,320,325.873,124460,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:59:52 AM,AMZN,BLOCK,321,1.92,B,CALL,260,227.695,61632,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,33183
11/25/2025,9:59:50 AM,QQQ,BLOCK,100,11.23,,CALL,630,602.49,112300,1/30/2026,WHITE,0.2,66,F,ETF,None,F,F,385079000000,1482
11/25/2025,9:59:50 AM,NVDA,SWEEP,154,4.1,B,CALL,180,172.43,63140,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,5477
11/25/2025,9:59:49 AM,NVDA,BLOCK,210,5.001,B,CALL,170,172.48,105020,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:59:49 AM,META,BLOCK,102,1.35,B,CALL,650,628.61,13770,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,9:59:47 AM,CMG,SWEEP,590,0.2,A,CALL,35,32.34,11800,12/12/2025,WHITE,0.35,17,F,STOCK,Consumer Discretionary,F,F,41823000000,1355
11/25/2025,9:59:44 AM,AMD,SWEEP,200,4.4,B,CALL,200,198.53,88000,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,9:59:44 AM,GOOGL,SWEEP,101,3.19,A,CALL,330,325.85,32220,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:59:43 AM,NVDA,BLOCK,150,3.345,B,PUT,172.5,172.54,50182,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:59:41 AM,MGM,SWEEP,659,0.343,B,CALL,34,33.71,22583,11/28/2025,YELLOW,0.38,3,F,STOCK,Consumer Discretionary,F,T,8902000000,209
11/25/2025,9:59:41 AM,PLTR,BLOCK,196,1.49,B,CALL,165,159.485,29204,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,369075000000,40570
11/25/2025,9:59:41 AM,NVDA,BLOCK,200,1.15,A,PUT,165,172.58,23000,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:59:40 AM,AMZN,SWEEP,152,1.597,A,CALL,230,227.68,24269,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,9:59:40 AM,AMD,BLOCK,497,0.67,B,CALL,215,198.615,33299,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,9:59:40 AM,NVDA,BLOCK,504,4.06,B,CALL,210,172.615,204620,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,9:59:40 AM,SPY,SWEEP,100,11.84,BB,PUT,650,668.945,118397,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,9:59:40 AM,NVDA,SWEEP,1000,3.85,B,PUT,160,172.615,385000,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,4346784000000,46389
11/25/2025,9:59:38 AM,NVDA,SWEEP,422,0.85,B,CALL,180,172.6058,35870,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:59:37 AM,PFE,SWEEP,200,0.8,B,CALL,25,25.76,16000,11/28/2025,WHITE,0.3,3,F,STOCK,Health Care,F,T,142370000000,12101
11/25/2025,9:59:37 AM,SOFI,BLOCK,500,0.58,A,CALL,27.5,27.265,29000,11/28/2025,WHITE,0.7,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,9:59:36 AM,NVDA,BLOCK,950,11.5,A,PUT,182.5,172.66,1092500,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,6351
11/25/2025,9:59:36 AM,GM,BLOCK,401,17.5,B,CALL,55,72.095,701750,1/16/2026,WHITE,0.46,52,F,STOCK,Consumer Discretionary,F,F,65608000000,14091
11/25/2025,9:59:36 AM,ANF,BLOCK,501,20.0,A,CALL,60,79.67,1002000,12/19/2025,WHITE,0.66,24,T,STOCK,Consumer Discretionary,T,F,3288000000,1822
11/25/2025,9:59:36 AM,GOOG,BLOCK,100,3.22,B,CALL,330,326.1,32200,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:59:34 AM,TSLA,BLOCK,1000,102.161,B,PUT,440,412.395,10216144,12/18/2026,YELLOW,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:59:34 AM,META,BLOCK,140,3.8,B,PUT,620,628.8712,53200,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,9:59:34 AM,SPY,BLOCK,200,11.87,B,PUT,670,668.96,237400,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:59:32 AM,BABA,BLOCK,200,3.25,A,CALL,160,159.75,65000,11/28/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,9:59:31 AM,GOOGL,BLOCK,400,8.45,A,CALL,320,325.9599,338000,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:59:31 AM,INTC,BLOCK,2500,1.28,B,CALL,40,35.53,320000,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,9:59:30 AM,AAPL,BLOCK,200,2.42,B,CALL,320,279.125,48400,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,9:59:30 AM,GOOGL,BLOCK,100,1.72,B,CALL,335,325.8958,17200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:59:30 AM,COST,SWEEP,155,11.3,A,CALL,940,887.62,175150,1/2/2026,WHITE,0.25,38,F,STOCK,Consumer Discretionary,F,F,398422000000,158
11/25/2025,9:59:29 AM,CMG,SWEEP,965,0.15,A,CALL,33,32.33,14475,11/28/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,41823000000,2987
11/25/2025,9:59:28 AM,HTZ,BLOCK,500,0.53,A,CALL,7,5.12,26499,3/20/2026,WHITE,0.93,114,F,STOCK,Industrials,F,F,1586000000,887
11/25/2025,9:59:27 AM,GOOGL,BLOCK,100,17.04,A,CALL,330,325.78,170400,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,5337
11/25/2025,9:59:26 AM,META,SWEEP,82,7.004,B,CALL,630,628.796,57434,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:59:26 AM,MP,SWEEP,296,2.0,A,CALL,65,57.28,59200,12/19/2025,WHITE,0.78,24,F,STOCK,Materials,F,F,9795000000,8666
11/25/2025,9:59:26 AM,SPXW,BLOCK,373,5.5,BB,CALL,6730,0,205160,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,966
11/25/2025,9:59:25 AM,META,SWEEP,100,1.906,AA,CALL,1000,628.8068,19055,3/20/2026,WHITE,0.42,114,F,STOCK,Communication Services,F,F,1497823000000,4950
11/25/2025,9:59:25 AM,NVDA,SWEEP,150,3.632,A,CALL,177.5,172.82,54480,12/5/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,2852
11/25/2025,9:59:24 AM,AMD,BLOCK,200,18.75,,CALL,250,198.52,375000,6/18/2026,WHITE,0.58,204,F,STOCK,Information Technology,F,F,331762000000,6029
11/25/2025,9:59:24 AM,AMD,SWEEP,200,14.657,B,PUT,212.5,198.48,293133,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,331762000000,2091
11/25/2025,9:59:24 AM,NVDA,SWEEP,305,1.43,B,CALL,215,172.8178,43615,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,21552
11/25/2025,9:59:24 AM,SOC,BLOCK,250,1.25,A,CALL,8,4.455,31250,4/17/2026,WHITE,1.85,142,F,STOCK,None,F,F,444000000,439
11/25/2025,9:59:23 AM,MGM,BLOCK,319,0.33,A,CALL,34,33.69,10527,11/28/2025,YELLOW,0.38,3,F,STOCK,Consumer Discretionary,F,T,8902000000,209
11/25/2025,9:59:22 AM,ORCL,BLOCK,200,2.15,A,PUT,140,191.5699,43000,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,566623000000,5739
11/25/2025,9:59:21 AM,GOOGL,SWEEP,106,3.1,A,CALL,330,325.73,32856,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:59:20 AM,IREN,SWEEP,568,0.6,A,CALL,51,46.6496,34080,11/28/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,11979000000,3194
11/25/2025,9:59:20 AM,MS,BLOCK,625,1.2,A,CALL,200,163.1,75000,3/20/2026,YELLOW,0.27,114,F,STOCK,Financials,F,F,251381000000,127
11/25/2025,9:59:20 AM,SPY,SWEEP,250,4.01,B,PUT,670,668.92,100250,11/28/2025,WHITE,0.14,3,F,ETF,None,F,T,679382000000,9676
11/25/2025,9:59:19 AM,AVGO,SWEEP,100,1.404,A,CALL,400,379.621,14040,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:59:19 AM,GOOG,SWEEP,202,3.055,B,CALL,330,325.6872,61709,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:59:19 AM,SPY,BLOCK,750,2.27,B,PUT,665,668.8869,170250,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,9:59:19 AM,SPY,SWEEP,400,8.72,B,PUT,620,668.87,348800,2/20/2026,WHITE,0.22,87,F,ETF,None,F,F,679382000000,20768
11/25/2025,9:59:19 AM,NVDA,SWEEP,150,2.29,B,PUT,140,172.9665,34350,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,4346784000000,60773
11/25/2025,9:59:19 AM,DELL,BLOCK,156,6.0,B,CALL,135,125.35,93600,1/16/2026,WHITE,0.51,52,T,STOCK,Information Technology,F,F,82372000000,3756
11/25/2025,9:59:18 AM,META,BLOCK,151,1.12,A,CALL,652.5,628.8712,16910,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,477
11/25/2025,9:59:18 AM,NVDA,SWEEP,162,5.35,A,CALL,170,173,86670,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:59:18 AM,NVDA,BLOCK,358,2.21,BB,PUT,170,172.995,79128,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:59:17 AM,TSLA,BLOCK,100,15.65,A,CALL,430,412.0801,156500,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9469
11/25/2025,9:59:17 AM,GOOGL,BLOCK,200,8.65,B,CALL,400,325.56,173000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,9:59:17 AM,TSLA,SWEEP,100,7.623,B,PUT,412.5,412.0687,76225,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,9:59:15 AM,TSLA,BLOCK,132,8.896,A,CALL,410,412.1416,117428,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,9:59:15 AM,TSLA,SWEEP,253,8.9,B,CALL,410,412.16,225180,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,9:59:14 AM,AMD,BLOCK,494,2.5,B,CALL,205,198.61,123500,11/28/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,9:59:14 AM,AAPL,BLOCK,200,0.98,B,PUT,275,278.9968,19600,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:59:12 AM,GOOGL,SWEEP,119,3.251,B,CALL,330,325.65,38689,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:59:12 AM,AMD,BLOCK,210,7.85,A,CALL,470,198.59,164850,1/15/2027,MAGENTA,0.59,416,F,STOCK,Information Technology,F,F,331762000000,348
11/25/2025,9:59:12 AM,SMMT,SWEEP,495,1.472,B,PUT,15,17.405,72873,1/16/2026,WHITE,1.04,52,F,STOCK,Health Care,F,F,12484000000,5227
11/25/2025,9:59:11 AM,UEC,SWEEP,200,0.65,B,PUT,10,11.63,13000,1/16/2026,WHITE,0.82,52,F,STOCK,Materials,F,F,5266000000,1173
11/25/2025,9:59:10 AM,META,BLOCK,99,2.6,,CALL,740,628.92,25740,1/2/2026,WHITE,0.35,38,F,STOCK,Communication Services,F,F,1497823000000,115
11/25/2025,9:59:09 AM,CIFR,BLOCK,1200,1.8,A,CALL,18,16.845,216000,12/19/2025,WHITE,1.31,24,F,STOCK,Information Technology,F,F,5590000000,9202
11/25/2025,9:59:09 AM,PONY,BLOCK,270,3.5,B,CALL,20,13.475,94500,1/15/2027,WHITE,0.9,416,T,STOCK,Information Technology,F,F,4311000000,464
11/25/2025,9:59:08 AM,OKLO,BLOCK,360,1.25,A,CALL,92,85.005,45000,11/28/2025,WHITE,1.17,3,F,STOCK,None,F,T,13776000000,706
11/25/2025,9:59:08 AM,CMCSA,SWEEP,2690,0.6,B,CALL,40,26.98,161432,1/15/2027,WHITE,0.32,416,F,STOCK,Communication Services,F,F,99660000000,56420
11/25/2025,9:59:06 AM,NVDA,BLOCK,200,12.5,A,CALL,173,173.056,250000,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,6780
11/25/2025,9:59:06 AM,IBIT,BLOCK,902,1.21,A,CALL,58,49.2099,109142,1/16/2026,WHITE,0.52,52,F,ETF,None,F,F,0,4790
11/25/2025,9:59:06 AM,TSLA,SWEEP,199,6.548,BB,PUT,410,412.25,130315,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:59:06 AM,INTC,SWEEP,948,0.64,B,PUT,34,35.535,60672,12/5/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,164806000000,2941
11/25/2025,9:59:05 AM,SMMT,SWEEP,200,1.504,B,PUT,15,17.3812,30080,1/16/2026,WHITE,1.05,52,F,STOCK,Health Care,F,F,12484000000,5227
11/25/2025,9:59:05 AM,NFLX,SWEEP,672,2.13,B,CALL,105,104.6443,143136,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,441995000000,1359
11/25/2025,9:59:05 AM,SOFI,BLOCK,562,0.6,A,CALL,29,27.27,33720,12/5/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,30376000000,5630
11/25/2025,9:59:04 AM,MGM,BLOCK,801,0.32,B,CALL,34,33.6719,25643,11/28/2025,YELLOW,0.38,3,F,STOCK,Consumer Discretionary,F,T,8902000000,209
11/25/2025,9:59:04 AM,GOOGL,SWEEP,178,5.6,,CALL,325,325.98,99680,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:59:04 AM,GOOGL,BLOCK,466,3.35,A,CALL,330,325.98,156108,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:59:04 AM,QQQ,SWEEP,815,1.974,BB,PUT,602,602.634,160908,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,9:59:03 AM,GOOGL,SWEEP,171,3.349,A,CALL,330,326.0284,57265,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:59:03 AM,SPY,BLOCK,200,11.91,,PUT,650,668.88,238200,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,9:59:01 AM,GENI,SWEEP,176,0.75,A,CALL,10,9.71,13200,1/16/2026,WHITE,0.59,52,F,STOCK,Consumer Discretionary,F,F,1956000000,12090
11/25/2025,9:59:00 AM,GLD,BLOCK,100,1.95,A,CALL,384,379.5301,19500,12/1/2025,YELLOW,0.19,6,F,ETF,None,F,F,136496000000,73
11/25/2025,9:59:00 AM,SPY,SWEEP,200,9.5,B,PUT,670,668.82,190000,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,9:59:00 AM,BIDU,BLOCK,196,3.0,A,CALL,118,119.245,58800,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,38327000000,847
11/25/2025,9:59:00 AM,META,SWEEP,75,6.964,AA,CALL,630,628.81,52230,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:59:00 AM,QQQ,SWEEP,322,4.347,AA,CALL,599,602.42,139989,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,2822
11/25/2025,9:58:58 AM,GOOGL,SWEEP,100,2.484,A,CALL,332.5,326.09,24836,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,9:58:58 AM,GM,BLOCK,480,4.6,B,CALL,70,72.05,220800,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,65608000000,8438
11/25/2025,9:58:56 AM,INTC,BLOCK,500,0.67,B,CALL,37,35.4967,33500,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,164806000000,3249
11/25/2025,9:58:55 AM,PLTR,SWEEP,1010,2.8,A,PUT,50,159.24,282766,1/15/2027,WHITE,0.81,416,F,STOCK,Information Technology,F,F,369075000000,45626
11/25/2025,9:58:54 AM,AMD,SWEEP,178,18.652,B,CALL,250,198.5787,332000,6/18/2026,WHITE,0.58,204,F,STOCK,Information Technology,F,F,331762000000,6029
11/25/2025,9:58:53 AM,BBWI,SWEEP,330,0.9,B,CALL,17.5,16.4466,29700,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,3061000000,1318
11/25/2025,9:58:53 AM,SPY,BLOCK,150,7.83,A,CALL,663,668.48,117450,11/28/2025,WHITE,0.19,3,F,ETF,None,F,T,679382000000,1942
11/25/2025,9:58:52 AM,GOOG,SWEEP,115,1.796,A,CALL,335,325.96,20655,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,2778
11/25/2025,9:58:52 AM,SPY,SWEEP,4006,0.638,AA,PUT,664,668.48,255607,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,8919
11/25/2025,9:58:52 AM,IWM,SWEEP,154,1.35,A,PUT,242,242.1321,20790,11/26/2025,YELLOW,0.28,1,F,ETF,None,F,T,67758000000,108
11/25/2025,9:58:52 AM,NVDA,SWEEP,5195,3.25,A,PUT,172.5,172.865,1688206,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:58:51 AM,NVDA,SWEEP,216,4.451,B,PUT,175,172.8561,96150,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:58:50 AM,TSLA,BLOCK,144,1.41,A,CALL,465,412.0551,20304,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2209
11/25/2025,9:58:50 AM,MRVL,SWEEP,202,2.131,B,CALL,82,82.3815,43055,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,9:58:50 AM,META,SWEEP,111,6.997,A,CALL,630,628.41,77662,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:58:50 AM,META,BLOCK,200,0.69,B,CALL,657.5,628.41,13800,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,589
11/25/2025,9:58:49 AM,MSFT,SWEEP,100,1.33,A,CALL,510,468.71,13300,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,9488
11/25/2025,9:58:48 AM,AVGO,SWEEP,501,1.026,B,PUT,355,379.35,51392,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,1606548000000,2739
11/25/2025,9:58:48 AM,QQQ,BLOCK,200,10.85,B,CALL,600,602.14,217000,12/5/2025,WHITE,0.24,10,F,ETF,None,F,F,385079000000,2729
11/25/2025,9:58:44 AM,PFE,BLOCK,200,0.89,A,PUT,26,25.7386,17800,12/26/2025,WHITE,0.23,31,F,STOCK,Health Care,F,F,142370000000,299
11/25/2025,9:58:44 AM,TSLA,BLOCK,130,8.95,B,PUT,400,412.0816,116350,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,9:58:41 AM,CZR,SWEEP,428,0.42,B,CALL,21.5,21.445,17976,11/28/2025,YELLOW,0.57,3,F,STOCK,Consumer Discretionary,F,T,4351000000,410
11/25/2025,9:58:39 AM,PDD,BLOCK,200,8.1,B,PUT,115,113.9725,162000,3/20/2026,WHITE,0.32,114,F,STOCK,Industrials,F,F,157646000000,16315
11/25/2025,9:58:39 AM,SPY,SWEEP,250,4.125,BB,PUT,671,668.3936,103118,11/26/2025,WHITE,0.19,1,F,ETF,None,F,T,679382000000,1949
11/25/2025,9:58:37 AM,AVGO,BLOCK,100,5.1,B,CALL,400,379.04,51000,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,9:58:37 AM,BA,SWEEP,250,2.94,B,CALL,185,178.3892,73500,12/19/2025,WHITE,0.3,24,F,STOCK,Industrials,F,F,136589000000,1778
11/25/2025,9:58:37 AM,PLTR,BLOCK,1000,4.44,A,PUT,155,159.2716,444000,12/5/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,369075000000,1879
11/25/2025,9:58:37 AM,SPX,BLOCK,113,75.0,BB,CALL,6775,0,847500,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,13873
11/25/2025,9:58:36 AM,AVGO,SWEEP,501,1.09,B,PUT,355,378.73,54621,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,1606548000000,2739
11/25/2025,9:58:36 AM,META,SWEEP,100,19.7,B,PUT,640,628.255,197000,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,914
11/25/2025,9:58:35 AM,MRVL,BLOCK,200,2.09,B,CALL,82,82.305,41800,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,66769000000,2618
11/25/2025,9:58:35 AM,AMZN,SWEEP,1500,6.05,A,CALL,240,226.9,907500,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,45531
11/25/2025,9:58:35 AM,GOOGL,SWEEP,187,10.4,B,PUT,310,325.605,194480,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,1886
11/25/2025,9:58:35 AM,JD,BLOCK,300,0.75,A,CALL,29,29.05,22500,12/5/2025,WHITE,0.37,10,F,STOCK,Consumer Discretionary,F,F,41443000000,1020
11/25/2025,9:58:35 AM,CDLX,BLOCK,499,0.729,B,CALL,1.5,1.17,36382,1/21/2028,MAGENTA,1.29,787,F,STOCK,Information Technology,F,F,61000000,1539
11/25/2025,9:58:34 AM,SLV,BLOCK,150,8.08,B,CALL,44.5,46.305,121200,1/15/2027,WHITE,0.33,416,F,ETF,None,F,F,0,931
11/25/2025,9:58:33 AM,TSLA,SWEEP,300,17.791,A,CALL,415,411.645,533736,12/12/2025,MAGENTA,0.54,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,682
11/25/2025,9:58:33 AM,TSLA,BLOCK,300,7.9,B,PUT,412.5,411.6988,237000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,9:58:31 AM,CIFR,BLOCK,580,0.49,A,CALL,17.5,16.84,28420,11/28/2025,WHITE,1.25,3,F,STOCK,Information Technology,F,T,5590000000,2284
11/25/2025,9:58:31 AM,NVDA,SWEEP,250,0.75,B,CALL,190,172.7388,18750,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,9:58:30 AM,HPQ,SWEEP,200,0.75,A,PUT,23,24.395,15000,12/19/2025,WHITE,0.55,24,T,STOCK,Information Technology,F,F,22395000000,5371
11/25/2025,9:58:28 AM,TSLA,SWEEP,501,0.15,B,PUT,350,411.643,7515,11/28/2025,WHITE,0.82,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7422
11/25/2025,9:58:27 AM,MU,BLOCK,350,2.75,A,PUT,200,221.92,96245,12/5/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,233110000000,1037
11/25/2025,9:58:27 AM,GAP,BLOCK,750,0.4,B,PUT,26,26.05,30000,11/28/2025,YELLOW,0.45,3,F,STOCK,Consumer Discretionary,F,T,9261000000,16
11/25/2025,9:58:26 AM,GOOGL,BLOCK,101,4.7,B,PUT,325,325.355,47470,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,9:58:23 AM,GOOGL,SWEEP,250,8.101,B,CALL,355,325.34,202514,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,438
11/25/2025,9:58:23 AM,AAPL,SWEEP,175,1.972,BB,CALL,280,279.0529,34510,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:58:23 AM,GOOG,BLOCK,100,5.1,B,CALL,325,325.21,51000,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:58:21 AM,IREN,BLOCK,500,2.5,B,PUT,47,46.275,125000,11/28/2025,MAGENTA,1.26,3,F,STOCK,Information Technology,F,T,11979000000,857
11/25/2025,9:58:21 AM,QQQ,BLOCK,125,14.0,A,PUT,615,601.87,175000,12/1/2025,WHITE,0.17,6,F,ETF,None,F,F,385079000000,193
11/25/2025,9:58:21 AM,NVDA,SWEEP,175,2.311,BB,CALL,175,172.6865,40438,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:58:20 AM,META,SWEEP,234,9.25,A,CALL,700,627.715,216440,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,52261
11/25/2025,9:58:20 AM,META,SWEEP,101,2.96,B,CALL,640,627.715,29894,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,9:58:20 AM,GOOG,SWEEP,299,0.56,A,PUT,190,325.16,16744,2/20/2026,WHITE,0.56,87,F,STOCK,Communication Services,F,F,3615876000000,842
11/25/2025,9:58:20 AM,TSLA,BLOCK,100,5.791,A,PUT,407.5,411.3675,57905,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,9:58:19 AM,AVGO,BLOCK,101,4.821,B,CALL,400,378.05,48690,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,9:58:19 AM,NVDA,SWEEP,287,4.545,,PUT,175,172.69,130430,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:58:18 AM,GOOG,SWEEP,105,6.5,A,CALL,322.5,325.16,68250,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,9:58:18 AM,META,BLOCK,100,10.45,B,CALL,800,627.5912,104500,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,6631
11/25/2025,9:58:17 AM,CNC,SWEEP,939,4.297,A,CALL,40,38.99,403520,3/20/2026,WHITE,0.53,114,F,STOCK,Health Care,F,F,17940000000,5439
11/25/2025,9:58:17 AM,GOOG,SWEEP,464,3.0,A,CALL,330,325.16,139200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:58:15 AM,CNC,SWEEP,192,4.2,A,CALL,40,38.99,80640,3/20/2026,WHITE,0.52,114,F,STOCK,Health Care,F,F,17940000000,5439
11/25/2025,9:58:15 AM,KSS,SWEEP,207,1.5,A,CALL,21,21.0968,31050,12/12/2025,YELLOW,0.8,17,T,STOCK,Consumer Discretionary,F,F,1760000000,24
11/25/2025,9:58:14 AM,AMD,BLOCK,510,4.35,A,CALL,200,198.421,221830,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,9:58:14 AM,IWM,SWEEP,200,9.25,B,CALL,250,241.98,185000,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,67758000000,23554
11/25/2025,9:58:14 AM,BBAI,BLOCK,250,1.15,A,CALL,17,6.1085,28750,1/15/2027,WHITE,1.09,416,F,STOCK,Information Technology,F,F,2357000000,12578
11/25/2025,9:58:13 AM,TSLA,BLOCK,100,3.36,B,PUT,400,411.78,33600,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:58:13 AM,AGNC,BLOCK,444,0.23,A,CALL,11,10.29,10212,6/18/2026,WHITE,0.23,204,F,STOCK,Real Estate,F,F,11027000000,1090
11/25/2025,9:58:12 AM,QQQ,BLOCK,450,3.54,B,CALL,600,601.954,159300,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,9:58:12 AM,MSFT,BLOCK,100,13.53,A,CALL,480,468.8,135300,1/16/2026,WHITE,0.25,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,9:58:11 AM,NVDA,SWEEP,222,1.091,B,PUT,165,172.76,24219,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:58:11 AM,MRVL,SWEEP,300,0.82,B,PUT,80,82.225,24600,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,66769000000,2936
11/25/2025,9:58:10 AM,MGM,BLOCK,400,0.32,A,CALL,34,33.675,12800,11/28/2025,YELLOW,0.38,3,F,STOCK,Consumer Discretionary,F,T,8902000000,209
11/25/2025,9:58:10 AM,NVDA,SWEEP,500,0.87,A,CALL,180,172.8,43500,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:58:10 AM,GOOGL,SWEEP,200,2.97,A,CALL,330,325.1229,59398,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:58:10 AM,GOOGL,SWEEP,200,6.398,A,CALL,330,325.1229,127958,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:58:09 AM,META,SWEEP,94,86.704,A,CALL,600,627.6212,815017,5/15/2026,WHITE,0.41,170,F,STOCK,Communication Services,F,F,1497823000000,7269
11/25/2025,9:58:09 AM,TSLA,BLOCK,100,3.52,A,CALL,422.5,411.81,35200,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,9:58:09 AM,MARA,SWEEP,410,0.36,B,PUT,10,10.925,14760,12/5/2025,WHITE,1.07,10,F,STOCK,Information Technology,F,F,3808000000,3167
11/25/2025,9:58:09 AM,WBD,BLOCK,5000,0.97,A,CALL,25,22.895,485000,1/16/2026,WHITE,0.5,52,F,STOCK,Communication Services,F,F,57414000000,85448
11/25/2025,9:58:09 AM,CNC,SWEEP,376,4.199,A,CALL,40,38.93,157870,3/20/2026,WHITE,0.52,114,F,STOCK,Health Care,F,F,17940000000,5439
11/25/2025,9:58:08 AM,MGM,BLOCK,999,0.32,B,CALL,34,33.675,31968,11/28/2025,YELLOW,0.38,3,F,STOCK,Consumer Discretionary,F,T,8902000000,209
11/25/2025,9:58:07 AM,NVDA,BLOCK,500,12.35,A,CALL,173,172.78,617500,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,6780
11/25/2025,9:58:06 AM,GOOG,BLOCK,100,1.46,AA,PUT,315,324.94,14600,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:58:06 AM,SHAK,BLOCK,500,0.788,A,CALL,100,87.33,39417,12/19/2025,WHITE,0.48,24,F,STOCK,Consumer Discretionary,F,F,3765000000,1042
11/25/2025,9:58:04 AM,BYND,BLOCK,400,0.34,A,CALL,1.5,0.8413,13600,1/15/2027,WHITE,1.36,416,F,STOCK,Consumer Staples,F,F,391000000,8140
11/25/2025,9:58:04 AM,GOOGL,BLOCK,101,6.3,B,CALL,330,324.925,63630,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:58:03 AM,TSLA,BLOCK,256,102.45,A,PUT,440,411.77,2622720,12/18/2026,MAGENTA,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:58:03 AM,AMZN,SWEEP,500,2.69,B,CALL,232.5,226.97,134500,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,4322
11/25/2025,9:58:03 AM,TSLA,SWEEP,773,102.787,A,PUT,440,411.785,7945447,12/18/2026,MAGENTA,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:58:02 AM,NVDA,SWEEP,500,3.15,B,CALL,200,172.59,157500,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:58:02 AM,TSLA,BLOCK,284,102.25,A,PUT,440,411.8296,2903900,12/18/2026,MAGENTA,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:58:01 AM,GOOGL,BLOCK,100,1.46,B,PUT,315,324.9658,14600,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:57:59 AM,BABA,SWEEP,290,2.71,BB,CALL,165,159.22,78585,12/5/2025,WHITE,0.47,10,T,STOCK,Information Technology,F,F,364903000000,11153
11/25/2025,9:57:59 AM,ORCL,SWEEP,150,1.133,A,PUT,180,190.5114,17000,11/28/2025,MAGENTA,0.69,3,F,STOCK,Information Technology,F,T,566623000000,3629
11/25/2025,9:57:58 AM,RKT,SWEEP,239,0.757,AA,CALL,20,18.8683,18083,12/19/2025,WHITE,0.62,24,F,STOCK,Financials,F,F,36702000000,21248
11/25/2025,9:57:58 AM,AVGO,BLOCK,100,4.85,A,CALL,400,377.86,48500,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,1606548000000,1978
11/25/2025,9:57:58 AM,MGM,BLOCK,999,0.33,B,CALL,34,33.635,32967,11/28/2025,YELLOW,0.4,3,F,STOCK,Consumer Discretionary,F,T,8902000000,209
11/25/2025,9:57:58 AM,AMZN,BLOCK,250,2.1,B,CALL,250,226.925,52500,1/2/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2359223000000,2896
11/25/2025,9:57:57 AM,NVDA,BLOCK,190,6.3,B,CALL,175,172.62,119700,12/12/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,9:57:57 AM,GOOG,BLOCK,101,8.659,A,CALL,325,325.08,87460,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,9:57:56 AM,SPY,BLOCK,125,8.12,B,PUT,675,668.115,101500,12/1/2025,WHITE,0.11,6,F,ETF,None,F,F,679382000000,750
11/25/2025,9:57:56 AM,TSLA,BLOCK,207,102.4,A,PUT,440,411.87,2119680,12/18/2026,MAGENTA,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:57:56 AM,NVDA,SWEEP,401,2.35,B,PUT,170,172.58,94235,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:57:56 AM,NVDA,BLOCK,1194,2.93,A,PUT,165,172.58,349842,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:57:56 AM,HD,SWEEP,120,3.95,B,CALL,365,341.9682,47400,1/16/2026,WHITE,0.23,52,F,STOCK,Consumer Discretionary,F,F,341736000000,849
11/25/2025,9:57:55 AM,NVDA,SWEEP,689,2.931,B,PUT,165,172.59,201922,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:57:54 AM,ORCL,BLOCK,200,2.2,,PUT,140,190.51,44000,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,566623000000,5739
11/25/2025,9:57:54 AM,RIVN,SWEEP,500,0.21,A,CALL,19,15.28,10500,12/19/2025,WHITE,0.75,24,F,STOCK,Consumer Discretionary,F,F,18217000000,11832
11/25/2025,9:57:54 AM,SPY,SWEEP,1267,0.97,BB,CALL,670,668.185,122958,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,9:57:53 AM,GOOGL,BLOCK,102,8.601,B,CALL,325,325.05,87726,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,9:57:53 AM,VRT,BLOCK,11925,1.43,B,PUT,115,163.443,1705275,1/16/2026,WHITE,0.69,52,F,STOCK,Consumer Discretionary,F,F,61109000000,13030
11/25/2025,9:57:52 AM,BMNR,BLOCK,190,0.75,B,CALL,31,29.64,14250,11/28/2025,WHITE,1.2,3,F,STOCK,Information Technology,F,T,7267000000,3212
11/25/2025,9:57:51 AM,JBLU,SWEEP,500,0.23,B,CALL,4.5,4.34,11500,12/26/2025,WHITE,0.58,31,F,STOCK,Industrials,F,F,1523000000,2886
11/25/2025,9:57:51 AM,NVDA,SWEEP,200,0.505,AA,PUT,160,172.63,10106,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:57:50 AM,GLD,BLOCK,1000,4.79,A,CALL,381,379.2715,478997,12/5/2025,YELLOW,0.22,10,F,ETF,None,F,F,136496000000,300
11/25/2025,9:57:50 AM,NBIS,SWEEP,171,6.003,AA,CALL,110,86.9352,102654,1/16/2026,WHITE,1,52,F,STOCK,Information Technology,F,F,19628000000,5523
11/25/2025,9:57:48 AM,GOOGL,BLOCK,2000,7.5,A,PUT,300,325.2088,1500000,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,2916
11/25/2025,9:57:47 AM,RKT,BLOCK,300,0.8,A,PUT,15,18.8371,24000,3/20/2026,WHITE,0.6,114,F,STOCK,Financials,F,F,36702000000,5091
11/25/2025,9:57:47 AM,PLTR,BLOCK,200,0.84,A,CALL,167.5,159.17,16800,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,9:57:44 AM,TSLA,BLOCK,1000,0.59,A,PUT,375,412.109,59000,11/28/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:57:44 AM,CRCL,BLOCK,250,1.82,A,CALL,85,70.03,45500,12/19/2025,WHITE,0.86,24,F,STOCK,Financials,F,F,16796000000,8214
11/25/2025,9:57:43 AM,TSLA,BLOCK,149,30.941,B,PUT,420,412.115,461017,1/2/2026,WHITE,0.51,38,F,STOCK,Consumer Discretionary,F,F,1300694000000,294
11/25/2025,9:57:43 AM,INTC,BLOCK,251,0.44,B,CALL,36,35.3686,11043,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,164806000000,7598
11/25/2025,9:57:42 AM,GOOG,BLOCK,100,6.35,,CALL,322.5,325.1037,63500,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,9:57:42 AM,NVDA,BLOCK,500,1.84,A,CALL,210,172.6201,92000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,9:57:41 AM,NVDA,BLOCK,400,1.84,A,CALL,210,172.6101,73600,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,9:57:40 AM,AMD,BLOCK,250,2.65,,PUT,150,197.6501,66250,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,331762000000,20879
11/25/2025,9:57:40 AM,NVDA,SWEEP,1001,7.151,B,PUT,170,172.54,715780,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,9:57:39 AM,AAPL,SWEEP,177,1.186,B,CALL,282.5,279.4299,20998,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:57:39 AM,META,SWEEP,100,1.911,A,CALL,645,627.4624,19105,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,9:57:39 AM,MSFT,BLOCK,100,3.45,B,CALL,480,469.135,34500,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,9:57:39 AM,IREN,BLOCK,450,17.3,A,CALL,40,46.175,778500,5/15/2026,WHITE,1.21,170,F,STOCK,Information Technology,F,F,11979000000,4217
11/25/2025,9:57:38 AM,META,BLOCK,200,0.54,,CALL,700,627.395,10800,12/5/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,1497823000000,4403
11/25/2025,9:57:37 AM,NVDA,SWEEP,159,1.689,A,PUT,167.5,172.5643,26852,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:57:37 AM,NVDA,SWEEP,178,1.16,B,PUT,165,172.5643,20648,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:57:37 AM,AMZN,BLOCK,750,4.664,B,PUT,220,226.63,349776,12/19/2025,WHITE,0.34,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,19347
11/25/2025,9:57:37 AM,SOFI,SWEEP,2000,0.41,A,CALL,29.5,26.99,82000,12/5/2025,WHITE,0.69,10,F,STOCK,Financials,F,F,30376000000,2205
11/25/2025,9:57:36 AM,XLY,BLOCK,310,3.5,B,CALL,240,229.79,108500,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,22381000000,1766
11/25/2025,9:57:36 AM,NVDA,SWEEP,300,1.39,A,CALL,177.5,172.55,41700,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:57:35 AM,AAPL,SWEEP,152,2.268,A,CALL,280,279.48,34476,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:57:35 AM,MGM,BLOCK,540,0.29,A,CALL,34,33.6041,15660,11/28/2025,YELLOW,0.37,3,F,STOCK,Consumer Discretionary,F,T,8902000000,209
11/25/2025,9:57:34 AM,AAPL,SWEEP,167,1.215,BB,CALL,282.5,279.46,20297,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:57:34 AM,META,SWEEP,114,1.249,B,CALL,650,627.55,14240,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,9:57:33 AM,GOOGL,SWEEP,175,5.95,A,CALL,365,324.985,104125,1/16/2026,MAGENTA,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,347
11/25/2025,9:57:32 AM,AAPL,SWEEP,241,2.328,A,CALL,280,279.56,56100,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:57:31 AM,META,SWEEP,121,3.078,A,CALL,640,627.7903,37246,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,9:57:31 AM,META,SWEEP,110,6.652,A,CALL,630,627.7903,73177,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:57:31 AM,NBIS,SWEEP,200,6.0,,CALL,110,86.8797,120000,1/16/2026,WHITE,1,52,F,STOCK,Information Technology,F,F,19628000000,5523
11/25/2025,9:57:30 AM,NVDA,BLOCK,999,1.91,A,CALL,182.5,172.55,190809,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,9:57:30 AM,AAPL,SWEEP,179,1.24,A,CALL,282.5,279.6529,22192,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:57:29 AM,QQQ,SWEEP,452,3.421,AA,CALL,600,601.9699,154611,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,9:57:29 AM,AAPL,SWEEP,177,2.304,AA,CALL,280,279.635,40784,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:57:28 AM,NVDA,BLOCK,500,2.62,A,CALL,185,172.52,131000,12/12/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,9:57:28 AM,META,BLOCK,200,1.3,B,PUT,605,627.97,26000,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,9:57:28 AM,AAPL,BLOCK,268,3.25,B,PUT,260,279.67,87100,1/16/2026,WHITE,0.26,52,F,STOCK,Information Technology,F,F,4011631000000,15885
11/25/2025,9:57:27 AM,AAPL,SWEEP,228,1.196,A,CALL,282.5,279.67,27270,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:57:27 AM,NVDA,BLOCK,1873,3.05,B,PUT,165,172.53,571265,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:57:27 AM,GOOGL,BLOCK,148,3.95,A,CALL,327.5,325.27,58460,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,9:57:27 AM,AAPL,BLOCK,170,4.2,B,PUT,280,279.635,71400,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,2628
11/25/2025,9:57:27 AM,HOOD,BLOCK,327,0.38,B,PUT,100,111.3858,12426,11/28/2025,WHITE,0.91,3,F,STOCK,Information Technology,F,T,96482000000,5111
11/25/2025,9:57:27 AM,AAPL,SWEEP,303,1.195,AA,CALL,282.5,279.635,36201,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:57:27 AM,META,SWEEP,300,0.657,AA,CALL,657.5,627.896,19722,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,589
11/25/2025,9:57:26 AM,ORCL,BLOCK,2000,12.41,B,CALL,230,191.45,2482026,3/20/2026,YELLOW,0.58,114,F,STOCK,Information Technology,F,F,566623000000,1606
11/25/2025,9:57:25 AM,CCCX,BLOCK,1169,0.2,,CALL,25,13.825,23380,1/16/2026,WHITE,1.03,52,F,STOCK,None,F,F,695000000,5365
11/25/2025,9:57:24 AM,NBIS,BLOCK,150,32.5,B,CALL,100,86.87,487500,1/15/2027,WHITE,1,416,F,STOCK,Information Technology,F,F,19628000000,3843
11/25/2025,9:57:23 AM,IWM,SWEEP,506,0.6,B,PUT,241,241.775,30360,11/25/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:57:23 AM,GOOG,BLOCK,178,4.989,A,CALL,325,325.19,88798,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:57:23 AM,SPXW,BLOCK,111,16.849,BB,PUT,6690,0,187027,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,765
11/25/2025,9:57:23 AM,CIFR,BLOCK,1000,2.35,B,CALL,14.5,16.68,235000,11/28/2025,WHITE,1.5,3,F,STOCK,Information Technology,F,T,5590000000,6777
11/25/2025,9:57:22 AM,META,SWEEP,92,1.21,A,CALL,650,627.7145,11132,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,9:57:22 AM,IWM,BLOCK,180,9.18,B,CALL,250,241.7575,165240,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,67758000000,23554
11/25/2025,9:57:21 AM,TSLA,SWEEP,218,102.5,B,PUT,440,412.045,2234500,12/18/2026,MAGENTA,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:57:20 AM,GOOGL,SWEEP,186,5.048,AA,CALL,325,325.055,93890,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:57:20 AM,GOOGL,SWEEP,175,18.95,B,CALL,325,325.055,331633,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,3063
11/25/2025,9:57:19 AM,MSFT,BLOCK,502,2.45,B,CALL,500,469.145,122990,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,9:57:19 AM,GOOG,BLOCK,100,2.7,A,PUT,320,325,27000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:57:19 AM,AAPL,BLOCK,364,6.05,B,CALL,290,279.56,220220,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,4011631000000,71724
11/25/2025,9:57:19 AM,SOUN,SWEEP,500,0.647,B,CALL,15,11.68,32349,1/16/2026,WHITE,0.92,52,F,STOCK,Information Technology,F,F,4574000000,25316
11/25/2025,9:57:19 AM,NVDA,BLOCK,1025,2.56,A,CALL,180,172.24,262400,12/5/2025,MAGENTA,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:57:18 AM,META,SWEEP,158,2.426,B,PUT,550,627.3706,38324,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,1497823000000,8465
11/25/2025,9:57:18 AM,TSLA,BLOCK,494,102.593,AA,PUT,440,411.795,5068070,12/18/2026,MAGENTA,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:57:18 AM,META,SWEEP,163,2.435,B,PUT,550,627.3507,39692,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,1497823000000,8465
11/25/2025,9:57:17 AM,EOG,BLOCK,1012,0.56,B,PUT,104,105.2261,56675,11/28/2025,WHITE,0.28,3,F,STOCK,Energy,F,T,58041000000,3464
11/25/2025,9:57:16 AM,INTC,SWEEP,360,1.225,A,CALL,40,35.337,44098,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,9:57:16 AM,TSLL,SWEEP,5000,0.9,B,PUT,17.5,17.0086,450000,11/28/2025,WHITE,1,3,F,ETF,None,F,T,0,14340
11/25/2025,9:57:16 AM,AAPL,BLOCK,1000,6.6,A,CALL,300,279.405,660000,2/20/2026,WHITE,0.25,87,F,STOCK,Information Technology,F,F,4011631000000,12405
11/25/2025,9:57:15 AM,TSLA,SWEEP,107,102.66,B,PUT,440,411.695,1098460,12/18/2026,MAGENTA,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:57:14 AM,META,SWEEP,78,9.026,AA,CALL,625,627.4759,70399,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,9:57:13 AM,META,BLOCK,250,83.7,B,CALL,700,627.3872,2092500,1/15/2027,WHITE,0.39,416,F,STOCK,Communication Services,F,F,1497823000000,3514
11/25/2025,9:57:13 AM,META,SWEEP,116,1.175,AA,CALL,650,627.3872,13626,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,9:57:13 AM,IWM,SWEEP,1000,2.56,A,PUT,235,241.69,256000,12/12/2025,WHITE,0.26,17,F,ETF,None,F,F,67758000000,5453
11/25/2025,9:57:12 AM,GOOGL,SWEEP,200,2.863,B,PUT,310,324.9731,57267,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1134
11/25/2025,9:57:12 AM,PDD,BLOCK,150,2.83,B,CALL,120,113.92,42450,1/16/2026,WHITE,0.29,52,F,STOCK,Industrials,F,F,157646000000,14534
11/25/2025,9:57:11 AM,META,SWEEP,91,6.208,B,CALL,630,627.244,56490,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:57:11 AM,AVGO,BLOCK,100,7.05,A,CALL,377.5,376.5216,70500,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,1479
11/25/2025,9:57:09 AM,GOOGL,BLOCK,257,12.9,A,PUT,290,324.8434,331530,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,905
11/25/2025,9:57:09 AM,DKS,SWEEP,226,22.0,B,CALL,185,200.88,497200,1/16/2026,WHITE,0.43,52,T,STOCK,Consumer Discretionary,F,F,16696000000,3757
11/25/2025,9:57:04 AM,BE,SWEEP,301,40.908,A,CALL,60,89.67,1231329,4/17/2026,MAGENTA,1.27,142,F,STOCK,Industrials,F,F,21283000000,515
11/25/2025,9:57:04 AM,QQQ,SWEEP,308,4.654,AA,CALL,600,601.266,143345,11/26/2025,WHITE,0.32,1,F,ETF,None,F,T,385079000000,4052
11/25/2025,9:57:02 AM,GOOGL,SWEEP,222,12.95,B,PUT,290,325.0116,287493,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,905
11/25/2025,9:57:01 AM,AMZN,SWEEP,151,3.5,,CALL,230,226.605,52850,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,9:57:00 AM,NVDA,SWEEP,300,10.4,B,CALL,195,172.015,312000,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,17018
11/25/2025,9:57:00 AM,INTC,SWEEP,240,0.62,A,CALL,35.5,35.325,14880,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,164806000000,3654
11/25/2025,9:57:00 AM,RGTI,BLOCK,200,1.05,B,CALL,25.5,25.4106,21000,11/28/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,7647000000,1714
11/25/2025,9:57:00 AM,GOOGL,BLOCK,100,20.6,A,CALL,350,324.9001,206000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:57:00 AM,INTC,SWEEP,286,1.211,B,CALL,40,35.325,34630,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,9:57:00 AM,META,BLOCK,103,2.71,A,CALL,640,626.875,27908,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,9:57:00 AM,CRH,SWEEP,198,2.283,A,CALL,118,114.56,45210,12/12/2025,YELLOW,0.37,17,F,STOCK,Materials,F,F,73830000000,30
11/25/2025,9:56:59 AM,INTC,SWEEP,342,1.213,A,CALL,40,35.32,41500,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,9:56:58 AM,NVDA,SWEEP,2000,0.77,A,CALL,180,172.0599,154000,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:56:58 AM,SLV,BLOCK,900,1.34,B,CALL,50,46.19,120600,1/16/2026,WHITE,0.38,52,F,ETF,None,F,F,0,133376
11/25/2025,9:56:58 AM,GLD,SWEEP,247,6.3,B,CALL,385,378.9973,155610,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:56:57 AM,ONDS,SWEEP,1000,0.35,B,PUT,8.5,8.655,35000,11/28/2025,MAGENTA,1.37,3,F,STOCK,Communication Services,F,T,2481000000,1065
11/25/2025,9:56:54 AM,CORZ,BLOCK,350,0.35,B,CALL,20,14.84,12250,12/19/2025,WHITE,1.09,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,9:56:54 AM,AVGO,BLOCK,100,9.15,A,CALL,385,376.27,91500,12/5/2025,WHITE,0.52,10,F,STOCK,Information Technology,F,F,1606548000000,1956
11/25/2025,9:56:51 AM,SPY,SWEEP,451,2.5,B,PUT,669,667.7588,112750,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,9:56:51 AM,BAC,SWEEP,156,1.11,B,PUT,52,52.1701,17316,12/12/2025,WHITE,0.27,17,F,STOCK,Financials,F,F,376516000000,223
11/25/2025,9:56:51 AM,GOOGL,SWEEP,1000,3.1,A,CALL,340,324.6636,310000,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,9:56:51 AM,META,BLOCK,300,12.0,B,PUT,605,626.61,360000,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,3167
11/25/2025,9:56:51 AM,META,SWEEP,289,1.08,AA,CALL,650,626.5,31217,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,9:56:49 AM,MSFT,BLOCK,270,0.39,A,CALL,485,469.053,10530,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,4016
11/25/2025,9:56:48 AM,META,BLOCK,100,6.5,A,CALL,660,626.455,65000,12/12/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,1497823000000,1160
11/25/2025,9:56:48 AM,MSFT,SWEEP,481,7.75,A,CALL,480,469.0444,372775,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,13691
11/25/2025,9:56:47 AM,METU,BLOCK,236,1.8,A,CALL,30,29.695,42480,12/19/2025,WHITE,0.64,24,F,STOCK,None,F,F,0,9135
11/25/2025,9:56:47 AM,META,BLOCK,201,0.95,B,PUT,600,626.6188,19095,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,9:56:47 AM,CORZ,BLOCK,351,0.35,B,CALL,20,14.835,12285,12/19/2025,WHITE,1.09,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,9:56:47 AM,NIO,BLOCK,200,0.56,A,CALL,8,5.5,11200,6/18/2026,WHITE,0.74,204,T,STOCK,Consumer Discretionary,F,F,11646000000,9521
11/25/2025,9:56:46 AM,MSFT,SWEEP,130,10.5,A,CALL,465,469.0444,136500,12/5/2025,MAGENTA,0.26,10,F,STOCK,Information Technology,F,F,3508974000000,134
11/25/2025,9:56:44 AM,PLTR,SWEEP,200,0.81,A,CALL,167.5,158.89,16200,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,9:56:43 AM,QQQ,SWEEP,1001,3.334,A,CALL,650,600.97,333685,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,385079000000,40573
11/25/2025,9:56:41 AM,RGTI,SWEEP,200,1.236,B,CALL,27,25.43,24712,12/5/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,7647000000,1285
11/25/2025,9:56:41 AM,GOOGL,BLOCK,400,14.15,B,CALL,315,324.18,566000,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,6464
11/25/2025,9:56:40 AM,GOOG,SWEEP,597,1.555,AA,PUT,315,324.2,92827,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:56:39 AM,AAPL,SWEEP,200,4.15,B,PUT,282.5,279.37,83000,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,472
11/25/2025,9:56:39 AM,AAPL,BLOCK,300,20.5,B,CALL,265,279.35,615000,1/16/2026,WHITE,0.27,52,F,STOCK,Information Technology,F,F,4011631000000,33638
11/25/2025,9:56:37 AM,AVGO,BLOCK,101,1.05,A,CALL,400,376.2969,10605,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:56:36 AM,NIO,BLOCK,200,0.55,A,CALL,8,5.4888,11000,6/18/2026,WHITE,0.74,204,T,STOCK,Consumer Discretionary,F,F,11646000000,9521
11/25/2025,9:56:36 AM,CORZ,BLOCK,749,0.35,B,CALL,20,14.82,26215,12/19/2025,WHITE,1.09,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,9:56:36 AM,TSLA,BLOCK,346,103.12,A,PUT,440,411.565,3567965,12/18/2026,MAGENTA,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:56:35 AM,RGTI,BLOCK,200,2.16,A,CALL,25,25.45,43200,12/5/2025,WHITE,1.15,10,F,STOCK,Information Technology,F,F,7647000000,2365
11/25/2025,9:56:34 AM,NVDA,SWEEP,504,2.593,AA,PUT,170,172.19,130691,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:56:34 AM,RIVN,SWEEP,1800,1.14,A,CALL,15,15.205,205200,12/19/2025,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:56:34 AM,HPQ,BLOCK,250,1.96,A,PUT,25,24.295,49000,1/16/2026,WHITE,0.42,52,T,STOCK,Information Technology,F,F,22395000000,2092
11/25/2025,9:56:34 AM,TSLA,BLOCK,315,103.15,A,PUT,440,411.105,3249225,12/18/2026,WHITE,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:56:34 AM,INTC,SWEEP,164,1.258,AA,CALL,40,35.34,20624,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,9:56:34 AM,NVDA,SWEEP,161,1.32,B,CALL,177.5,172.1907,21252,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:56:33 AM,RIVN,BLOCK,750,0.6,B,CALL,16,15.205,45000,12/12/2025,WHITE,0.7,17,F,STOCK,Consumer Discretionary,F,F,18217000000,1258
11/25/2025,9:56:32 AM,QUBT,BLOCK,161,1.15,A,CALL,10.5,11.18,18515,12/5/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,2286000000,596
11/25/2025,9:56:30 AM,SPXW,BLOCK,101,21.0,A,PUT,6690,0,212099,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,765
11/25/2025,9:56:29 AM,GOOGL,SWEEP,151,18.394,BB,CALL,315,324.115,277754,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,4725
11/25/2025,9:56:29 AM,META,BLOCK,100,1.48,A,PUT,605,625.6342,14800,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,9:56:28 AM,MRVL,BLOCK,300,1.17,,PUT,80,81.805,35100,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,66769000000,2936
11/25/2025,9:56:27 AM,NIO,SWEEP,200,0.56,A,CALL,8,5.4968,11200,6/18/2026,WHITE,0.74,204,T,STOCK,Consumer Discretionary,F,F,11646000000,9521
11/25/2025,9:56:26 AM,NVDA,SWEEP,253,3.55,BB,PUT,172.5,172.12,89810,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:56:25 AM,NVDA,BLOCK,9606,2.18,A,PUT,155,172.14,2094108,12/12/2025,YELLOW,0.57,17,F,STOCK,Information Technology,F,F,4346784000000,3910
11/25/2025,9:56:25 AM,GOOGL,SWEEP,188,1.58,A,PUT,315,324.39,29704,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:56:24 AM,TSLA,SWEEP,100,8.25,B,PUT,412.5,411,82500,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,9:56:24 AM,NVDA,SWEEP,208,4.799,AA,CALL,170,172.11,99825,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:56:24 AM,HPQ,SWEEP,416,0.76,B,PUT,24,24.3,31616,11/28/2025,WHITE,1.03,3,T,STOCK,Information Technology,F,T,22395000000,5002
11/25/2025,9:56:23 AM,SPY,BLOCK,200,6.18,A,CALL,720,667.51,123600,3/20/2026,WHITE,0.15,114,F,ETF,None,F,F,679382000000,22199
11/25/2025,9:56:22 AM,CDLX,BLOCK,750,0.7,B,CALL,1.5,1.166,52500,1/21/2028,MAGENTA,1.24,787,F,STOCK,Information Technology,F,F,61000000,1539
11/25/2025,9:56:21 AM,UNH,BLOCK,100,28.55,A,CALL,400,326.19,285500,1/15/2027,WHITE,0.39,416,F,STOCK,Financials,F,F,289841000000,10663
11/25/2025,9:56:21 AM,NVDA,BLOCK,150,16.05,A,PUT,120,172.095,240750,1/21/2028,WHITE,0.48,787,F,STOCK,Information Technology,F,F,4346784000000,7777
11/25/2025,9:56:20 AM,ORCL,SWEEP,284,4.85,B,CALL,220,190.88,137740,12/19/2025,WHITE,0.72,24,F,STOCK,Information Technology,F,F,566623000000,3941
11/25/2025,9:56:19 AM,MARA,SWEEP,252,0.3,B,CALL,11,10.832,7560,11/28/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,3808000000,37148
11/25/2025,9:56:18 AM,NIO,BLOCK,200,0.56,A,CALL,8,5.4908,11200,6/18/2026,WHITE,0.74,204,T,STOCK,Consumer Discretionary,F,F,11646000000,9521
11/25/2025,9:56:18 AM,NVO,SWEEP,284,0.9,B,PUT,47,46.5956,25563,11/28/2025,WHITE,0.4,3,F,STOCK,Health Care,F,T,212667000000,1629
11/25/2025,9:56:17 AM,MP,BLOCK,334,0.3,A,PUT,30,56.91,10020,3/20/2026,YELLOW,0.69,114,F,STOCK,Materials,F,F,9795000000,63
11/25/2025,9:56:17 AM,NVDA,BLOCK,500,3.5,B,CALL,230,171.96,175000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:56:17 AM,ENPH,SWEEP,187,0.68,B,CALL,30,26.68,12717,12/19/2025,WHITE,0.65,24,F,STOCK,Information Technology,F,F,3524000000,5014
11/25/2025,9:56:17 AM,TSLA,SWEEP,117,7.058,AA,PUT,410,410.635,82578,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:56:16 AM,NVDA,SWEEP,207,0.77,BB,CALL,180,171.9606,15947,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:56:15 AM,MU,BLOCK,500,8.0,B,CALL,300,220.395,400000,2/20/2026,WHITE,0.67,87,F,STOCK,Information Technology,F,F,233110000000,5013
11/25/2025,9:56:15 AM,SPXW,BLOCK,101,13.5,B,CALL,6700,0,136350,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,9:56:15 AM,META,SWEEP,100,1.924,A,CALL,642.5,625.71,19238,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,9:56:15 AM,META,SWEEP,422,10.835,A,CALL,620,625.71,457238,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:56:15 AM,QQQ,BLOCK,200,5.12,B,CALL,680,600.6301,102400,3/20/2026,WHITE,0.2,114,F,ETF,None,F,F,385079000000,12395
11/25/2025,9:56:15 AM,SPY,SWEEP,383,2.75,BB,CALL,670,667.3554,105318,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,9:56:15 AM,MSFT,BLOCK,100,1.96,B,CALL,475,468.68,19600,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,9:56:14 AM,ONDS,BLOCK,989,0.6,,PUT,7.5,8.7,59340,12/19/2025,WHITE,1.34,24,F,STOCK,Communication Services,F,F,2481000000,6503
11/25/2025,9:56:13 AM,IBIT,BLOCK,250,6.55,,CALL,45,49.005,163750,1/16/2026,WHITE,0.58,52,F,ETF,None,F,F,0,14152
11/25/2025,9:56:13 AM,AMD,SWEEP,200,7.0,A,PUT,185,197.385,140000,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,331762000000,3203
11/25/2025,9:56:13 AM,META,BLOCK,100,72.0,B,CALL,560,625.42,720000,12/26/2025,WHITE,0.38,31,F,STOCK,Communication Services,F,F,1497823000000,107
11/25/2025,9:56:13 AM,HPQ,SWEEP,291,0.74,A,PUT,24,24.33,21534,11/28/2025,WHITE,1.02,3,T,STOCK,Information Technology,F,T,22395000000,5002
11/25/2025,9:56:13 AM,LULU,SWEEP,241,9.383,AA,CALL,250,174.4,226142,6/18/2026,WHITE,0.55,204,F,STOCK,Consumer Discretionary,F,F,19943000000,2314
11/25/2025,9:56:12 AM,META,BLOCK,154,12.35,B,CALL,650,625.52,190190,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,10539
11/25/2025,9:56:12 AM,MSTR,BLOCK,150,0.74,B,CALL,215,172.34,11100,12/5/2025,WHITE,0.87,10,F,STOCK,Information Technology,F,F,48993000000,1100
11/25/2025,9:56:10 AM,MSFT,SWEEP,200,0.781,B,CALL,550,468.7902,15616,1/16/2026,WHITE,0.24,52,F,STOCK,Information Technology,F,F,3508974000000,15770
11/25/2025,9:56:10 AM,QQQ,BLOCK,500,4.55,B,CALL,600,601.0188,227500,11/26/2025,WHITE,0.32,1,F,ETF,None,F,T,385079000000,4052
11/25/2025,9:56:08 AM,MU,BLOCK,500,8.1,B,CALL,300,220.71,405000,2/20/2026,WHITE,0.67,87,F,STOCK,Information Technology,F,F,233110000000,5013
11/25/2025,9:56:08 AM,BMNR,BLOCK,180,1.35,B,CALL,48,29.45,24300,1/16/2026,WHITE,1.24,52,F,STOCK,Information Technology,F,F,7267000000,2005
11/25/2025,9:56:07 AM,GOOG,SWEEP,499,2.075,B,PUT,317.5,324.6154,103535,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,9:56:06 AM,META,SWEEP,102,5.62,B,CALL,630,625.9911,57329,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:56:06 AM,NVDA,SWEEP,663,0.82,B,CALL,180,172.23,54363,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:56:05 AM,NVDA,SWEEP,450,0.49,B,CALL,182.5,172.23,22050,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:56:05 AM,NVDA,SWEEP,160,2.226,B,CALL,175,172.236,35620,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:56:04 AM,TQQQ,SWEEP,497,1.8,A,CALL,54,50.0817,89460,12/19/2025,YELLOW,0.64,24,F,ETF,None,F,F,0,131
11/25/2025,9:56:04 AM,MRVL,BLOCK,200,1.45,B,CALL,83,82.055,29000,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,66769000000,3554
11/25/2025,9:56:04 AM,META,SWEEP,100,14.952,B,PUT,630,625.95,149515,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,1497823000000,745
11/25/2025,9:56:04 AM,SOFI,BLOCK,202,0.71,B,CALL,27,27.0034,14342,11/28/2025,WHITE,0.72,3,F,STOCK,Financials,F,T,30376000000,8644
11/25/2025,9:56:03 AM,NVDA,SWEEP,711,3.47,B,PUT,172.5,172.31,246749,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:56:03 AM,OKLO,BLOCK,368,0.67,B,CALL,95,83.93,24656,11/28/2025,WHITE,1.23,3,F,STOCK,None,F,T,13776000000,1063
11/25/2025,9:56:03 AM,NIO,SWEEP,200,1.13,B,CALL,5.5,5.51,22600,6/18/2026,WHITE,0.67,204,T,STOCK,Consumer Discretionary,F,F,11646000000,26943
11/25/2025,9:56:02 AM,META,SWEEP,83,5.718,A,CALL,630,626.03,47457,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:56:02 AM,WULF,SWEEP,500,0.6,B,PUT,12.5,12.455,30000,11/28/2025,MAGENTA,1.28,3,F,STOCK,Materials,F,T,4726000000,683
11/25/2025,9:56:01 AM,SPCE,BLOCK,1532,0.17,B,CALL,4,3.4055,26044,12/19/2025,YELLOW,1.05,24,F,STOCK,Industrials,F,F,194000000,780
11/25/2025,9:56:00 AM,GOOG,SWEEP,2617,2.807,BB,PUT,320,324.67,734666,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:56:00 AM,GOOG,SWEEP,2448,3.008,BB,PUT,320,324.5996,736451,11/28/2025,YELLOW,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:55:59 AM,SMCI,SWEEP,700,0.24,A,CALL,34,31.7,16800,11/28/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,19216000000,38967
11/25/2025,9:55:59 AM,TSLA,SWEEP,101,6.45,A,CALL,415,412.45,65143,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:55:58 AM,META,SWEEP,460,3.0,A,CALL,700,626.19,138000,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,9:55:58 AM,GOOGL,SWEEP,162,2.73,BB,CALL,330,324.3274,44224,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:55:57 AM,CIFR,SWEEP,300,1.1,B,CALL,20,16.625,33000,12/19/2025,WHITE,1.3,24,F,STOCK,Information Technology,F,F,5590000000,25073
11/25/2025,9:55:57 AM,TSLA,SWEEP,128,1.86,BB,CALL,430,412.3499,23806,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,9:55:57 AM,TSLA,BLOCK,100,1.13,B,PUT,350,412.2387,11300,12/5/2025,WHITE,0.65,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,9:55:57 AM,ZIM,BLOCK,200,1.3,A,PUT,15,18.37,26000,4/17/2026,WHITE,0.63,142,F,STOCK,Industrials,F,F,2035000000,769
11/25/2025,9:55:56 AM,GOOGL,SWEEP,152,2.8,B,CALL,330,324,42560,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:55:54 AM,AAPL,SWEEP,237,1.99,AA,CALL,280,279.14,47154,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:55:54 AM,BBAI,SWEEP,1001,0.18,B,PUT,6,6.1267,18019,11/28/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,2357000000,8258
11/25/2025,9:55:53 AM,SPY,SWEEP,511,2.337,AA,CALL,667,667.6495,119444,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,9:55:53 AM,MS,SWEEP,300,6.25,A,PUT,165,162.16,187500,12/19/2025,WHITE,0.28,24,F,STOCK,Financials,F,F,251381000000,969
11/25/2025,9:55:53 AM,NIO,SWEEP,200,1.128,,CALL,5.5,5.505,22551,6/18/2026,WHITE,0.67,204,T,STOCK,Consumer Discretionary,F,F,11646000000,26943
11/25/2025,9:55:53 AM,QQQ,SWEEP,500,10.18,A,CALL,600,601.1705,509000,12/5/2025,WHITE,0.24,10,F,ETF,None,F,F,385079000000,2729
11/25/2025,9:55:53 AM,SPY,SWEEP,501,8.15,A,CALL,667,667.61,408313,12/5/2025,WHITE,0.17,10,F,ETF,None,F,F,679382000000,1080
11/25/2025,9:55:53 AM,NBIS,BLOCK,200,15.3,A,CALL,100,87.06,306000,3/20/2026,WHITE,1.02,114,F,STOCK,Information Technology,F,F,19628000000,2401
11/25/2025,9:55:52 AM,NVDA,SWEEP,200,5.21,A,CALL,185,172.32,104200,1/2/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4346784000000,3479
11/25/2025,9:55:52 AM,GOOGL,SWEEP,101,9.102,B,CALL,317.5,324.17,91935,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,9:55:52 AM,NVO,SWEEP,551,0.7,B,CALL,48.5,46.595,38570,12/5/2025,WHITE,0.46,10,F,STOCK,Health Care,F,F,212667000000,696
11/25/2025,9:55:51 AM,NVDA,SWEEP,255,3.449,A,CALL,172.5,172.331,87962,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:55:51 AM,SPY,SWEEP,813,1.75,A,CALL,668,667.68,142272,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,9:55:51 AM,MSFT,BLOCK,100,13.55,,CALL,480,468.9999,135500,1/16/2026,WHITE,0.25,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,9:55:50 AM,GOOGL,BLOCK,300,26.5,A,CALL,300,324.125,795000,12/5/2025,WHITE,0.48,10,F,STOCK,Communication Services,F,F,3615997000000,3142
11/25/2025,9:55:49 AM,GOOGL,SWEEP,340,2.8,B,CALL,330,324.045,95200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:55:49 AM,GOOGL,BLOCK,110,12.05,AA,CALL,330,324.11,132550,12/26/2025,WHITE,0.38,31,F,STOCK,Communication Services,F,F,3615997000000,1078
11/25/2025,9:55:48 AM,TSLA,BLOCK,100,7.45,,PUT,370,412.575,74500,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,6696
11/25/2025,9:55:48 AM,QQQ,SWEEP,305,4.0,BB,CALL,601,601.1564,121995,11/26/2025,MAGENTA,0.31,1,F,ETF,None,F,T,385079000000,1241
11/25/2025,9:55:48 AM,NVDA,SWEEP,500,3.55,A,CALL,230,172.3299,177500,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:55:47 AM,METU,SWEEP,484,1.75,A,CALL,30,29.6,84700,12/19/2025,WHITE,0.64,24,F,STOCK,None,F,F,0,9135
11/25/2025,9:55:47 AM,NVDA,SWEEP,314,2.206,B,CALL,175,172.3099,69283,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:55:46 AM,TSLA,BLOCK,206,1.56,B,PUT,390,412.5388,32135,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:55:46 AM,TSLA,SWEEP,100,3.55,A,CALL,490,412.5073,35500,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4074
11/25/2025,9:55:45 AM,NVDA,SWEEP,206,1.41,A,CALL,215,172.26,29046,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,21552
11/25/2025,9:55:45 AM,MCD,BLOCK,100,4.5,B,PUT,300,309.64,45000,1/16/2026,WHITE,0.19,52,F,STOCK,Consumer Discretionary,F,F,220304000000,2454
11/25/2025,9:55:45 AM,BABA,BLOCK,200,11.8,B,CALL,148,159.32,236000,11/28/2025,YELLOW,0.65,3,T,STOCK,Information Technology,F,T,364903000000,62
11/25/2025,9:55:44 AM,AVGO,SWEEP,163,1.556,BB,CALL,495,376.2,25356,12/26/2025,WHITE,0.57,31,F,STOCK,Information Technology,F,F,1606548000000,1000
11/25/2025,9:55:44 AM,AVGO,SWEEP,337,1.709,A,CALL,495,376.28,57591,12/26/2025,WHITE,0.58,31,F,STOCK,Information Technology,F,F,1606548000000,1000
11/25/2025,9:55:41 AM,MSFT,SWEEP,250,10.542,B,PUT,475,468.964,263561,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,2452
11/25/2025,9:55:40 AM,CRWD,SWEEP,100,1.936,,PUT,480,498.3362,19360,11/28/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,123136000000,1304
11/25/2025,9:55:40 AM,NBIS,BLOCK,200,15.0,B,CALL,100,86.78,300000,3/20/2026,WHITE,1.01,114,F,STOCK,Information Technology,F,F,19628000000,2401
11/25/2025,9:55:38 AM,GOOG,BLOCK,200,2.06,A,PUT,305,324.51,41200,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615876000000,898
11/25/2025,9:55:37 AM,GOOG,BLOCK,204,11.499,BB,CALL,315,324.6894,234588,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,5719
11/25/2025,9:55:37 AM,GOOGL,SWEEP,101,2.941,A,CALL,330,324.715,29709,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:55:36 AM,TSLA,BLOCK,195,0.74,A,CALL,440,412.8374,14430,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,9:55:36 AM,SNAP,SWEEP,301,0.7,A,CALL,9,7.7298,21070,3/20/2026,WHITE,0.65,114,F,STOCK,Information Technology,F,F,13221000000,23584
11/25/2025,9:55:36 AM,META,SWEEP,213,3.658,B,CALL,635,625.4745,77925,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,9:55:36 AM,GOOG,BLOCK,248,19.0,B,CALL,325,324.66,471200,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615876000000,5983
11/25/2025,9:55:36 AM,QBTS,SWEEP,200,1.13,B,CALL,23.5,22.357,22600,12/5/2025,WHITE,1.08,10,F,STOCK,Information Technology,F,F,7145000000,606
11/25/2025,9:55:35 AM,RIVN,BLOCK,250,1.2,A,CALL,15,15.2546,30000,12/19/2025,WHITE,0.68,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:55:35 AM,PLTR,BLOCK,300,0.93,,PUT,150,159.2915,27900,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,9:55:34 AM,PLTR,SWEEP,200,0.88,A,CALL,167.5,159.2915,17600,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,9:55:34 AM,AR,BLOCK,500,1.0,A,CALL,35,33.89,50000,12/19/2025,WHITE,0.42,24,F,STOCK,Energy,F,F,10349000000,3345
11/25/2025,9:55:33 AM,TSLA,SWEEP,169,8.128,BB,CALL,412.5,413,137365,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:55:33 AM,COIN,SWEEP,165,4.2,B,CALL,250,245.4646,69300,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,64825000000,7126
11/25/2025,9:55:33 AM,META,SWEEP,125,5.491,B,CALL,630,625.565,68633,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:55:32 AM,META,BLOCK,85,8.5,B,CALL,1080,625.6,72250,9/18/2026,WHITE,0.39,296,F,STOCK,Communication Services,F,F,1497823000000,606
11/25/2025,9:55:32 AM,NBIS,SWEEP,200,2.2,B,CALL,90,87,44000,11/28/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,19628000000,2284
11/25/2025,9:55:32 AM,SMH,BLOCK,485,6.7,A,PUT,315,331.46,324950,12/19/2025,WHITE,0.41,24,F,ETF,None,F,F,0,3000
11/25/2025,9:55:31 AM,META,SWEEP,181,5.455,AA,CALL,630,625.23,98730,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:55:31 AM,GOOG,SWEEP,113,5.026,A,PUT,325,324.93,56795,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:55:31 AM,SPXW,BLOCK,87,15.093,AA,CALL,6700,0,131305,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3620
11/25/2025,9:55:31 AM,META,BLOCK,101,5.399,A,CALL,630,625.25,54532,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:55:30 AM,GOOG,BLOCK,186,29.56,B,CALL,300,324.84,549816,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615876000000,6836
11/25/2025,9:55:29 AM,AVGO,SWEEP,158,1.657,A,CALL,395,376.815,26174,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,9:55:28 AM,GLD,BLOCK,101,1.84,A,CALL,384,379.1972,18584,12/1/2025,YELLOW,0.19,6,F,ETF,None,F,F,136496000000,73
11/25/2025,9:55:27 AM,PLTR,BLOCK,250,3.35,B,CALL,160,159.2201,83750,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,9:55:26 AM,TSLA,SWEEP,102,3.16,A,CALL,450,413.189,32228,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,7681
11/25/2025,9:55:26 AM,TSLA,SWEEP,143,6.853,B,CALL,415,413.15,98000,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:55:26 AM,TSLA,BLOCK,100,102.5,A,PUT,440,413.15,1025000,12/18/2026,WHITE,0.56,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,778
11/25/2025,9:55:25 AM,MSTR,SWEEP,187,2.611,B,CALL,180,172.93,48833,11/28/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,9:55:25 AM,TSLA,BLOCK,130,2.14,A,PUT,395,413.1287,27820,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:55:25 AM,DDOG,BLOCK,765,0.91,B,PUT,130,157.505,69615,12/26/2025,WHITE,0.5,31,F,STOCK,Information Technology,F,F,55248000000,4494
11/25/2025,9:55:25 AM,ONDS,BLOCK,212,0.53,B,CALL,9.5,8.8105,11236,12/5/2025,WHITE,1.37,10,F,STOCK,Communication Services,F,F,2481000000,514
11/25/2025,9:55:25 AM,SPY,SWEEP,510,2.688,BB,PUT,667,667.76,137071,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,679382000000,3418
11/25/2025,9:55:24 AM,ACVA,SWEEP,1675,0.5,A,CALL,7.5,7.36,83723,12/19/2025,YELLOW,0.74,24,F,STOCK,Industrials,F,F,1162000000,284
11/25/2025,9:55:23 AM,GOOG,BLOCK,216,0.88,A,PUT,310,324.6099,19008,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,9:55:22 AM,TSLA,BLOCK,100,16.15,A,PUT,400,413.315,161500,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,20673
11/25/2025,9:55:21 AM,NVDA,SWEEP,522,0.876,A,CALL,180,172.65,45736,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:55:21 AM,TSLA,BLOCK,100,1.53,A,PUT,390,413.2465,15300,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:55:21 AM,NVDA,BLOCK,203,1.45,BB,CALL,177.5,172.65,29438,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:55:20 AM,NVDA,BLOCK,1312,2.94,A,PUT,165,172.67,385728,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:55:19 AM,AMTM,SWEEP,638,4.9,A,CALL,30,31,312619,4/17/2026,WHITE,0.56,142,T,STOCK,Industrials,F,F,5903000000,2435
11/25/2025,9:55:18 AM,META,BLOCK,100,5.0,B,CALL,630,624.85,50002,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:55:18 AM,RGTI,BLOCK,200,2.15,A,CALL,25,25.5065,43000,12/5/2025,WHITE,1.13,10,F,STOCK,Information Technology,F,F,7647000000,2365
11/25/2025,9:55:18 AM,AMZN,SWEEP,200,0.52,A,CALL,260,226.15,10400,12/19/2025,WHITE,0.34,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,52390
11/25/2025,9:55:18 AM,SPY,SWEEP,785,1.331,B,PUT,666,667.66,104457,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,9:55:18 AM,MP,SWEEP,280,2.0,A,CALL,65,57.2,56000,12/19/2025,WHITE,0.79,24,F,STOCK,Materials,F,F,9795000000,8666
11/25/2025,9:55:18 AM,SPXW,BLOCK,100,20.007,B,CALL,6690,0,200070,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,733
11/25/2025,9:55:17 AM,GOOGL,SWEEP,292,2.8,B,CALL,330,324.431,81770,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:55:16 AM,GOOG,BLOCK,190,11.65,B,CALL,430,324.34,221350,6/18/2026,WHITE,0.41,204,F,STOCK,Communication Services,F,F,3615876000000,1038
11/25/2025,9:55:15 AM,ONDS,BLOCK,274,4.5,A,CALL,20,8.815,123300,1/21/2028,WHITE,1.27,787,F,STOCK,Communication Services,F,F,2481000000,5573
11/25/2025,9:55:15 AM,MSFT,BLOCK,100,13.4,,CALL,480,468.5378,134000,1/16/2026,WHITE,0.25,52,F,STOCK,Information Technology,F,F,3508974000000,3372
11/25/2025,9:55:15 AM,META,SWEEP,83,5.0,A,CALL,630,624.495,41498,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:55:15 AM,MP,SWEEP,390,2.0,A,CALL,65,57.205,78000,12/19/2025,WHITE,0.79,24,F,STOCK,Materials,F,F,9795000000,8666
11/25/2025,9:55:15 AM,NVDA,SWEEP,159,2.35,AA,CALL,175,172.71,37367,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:55:14 AM,TSLA,SWEEP,105,1.966,A,CALL,430,412.73,20645,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,9:55:14 AM,NIO,SWEEP,200,0.57,A,CALL,8,5.51,11400,6/18/2026,WHITE,0.75,204,T,STOCK,Consumer Discretionary,F,F,11646000000,9521
11/25/2025,9:55:14 AM,SPY,BLOCK,200,6.81,A,PUT,630,667.7,136200,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,22315
11/25/2025,9:55:14 AM,AMD,SWEEP,200,0.71,A,PUT,180,197.6988,14200,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:55:13 AM,NIO,BLOCK,1000,1.37,A,CALL,5,5.51,137000,6/18/2026,WHITE,0.68,204,T,STOCK,Consumer Discretionary,F,F,11646000000,30305
11/25/2025,9:55:13 AM,MP,SWEEP,1135,2.0,B,CALL,65,57.2689,227000,12/19/2025,WHITE,0.79,24,F,STOCK,Materials,F,F,9795000000,8666
11/25/2025,9:55:13 AM,TSLL,BLOCK,1377,0.87,B,PUT,17.5,17.0983,119799,11/28/2025,WHITE,1.04,3,F,ETF,None,F,T,0,14340
11/25/2025,9:55:12 AM,TSM,BLOCK,300,5.05,A,CALL,340,277.09,151500,2/20/2026,WHITE,0.41,87,F,STOCK,Information Technology,F,F,1426611000000,992
11/25/2025,9:55:12 AM,NVDA,BLOCK,154,7.45,A,CALL,170,172.7272,114730,12/5/2025,MAGENTA,0.52,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,9:55:11 AM,NVDA,SWEEP,359,0.86,B,CALL,180,172.7182,30874,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:55:10 AM,MP,SWEEP,901,2.0,A,CALL,65,57.2689,180200,12/19/2025,WHITE,0.79,24,F,STOCK,Materials,F,F,9795000000,8666
11/25/2025,9:55:10 AM,LLY,BLOCK,100,105.0,A,PUT,900,1086.4114,1050000,1/21/2028,WHITE,0.36,787,F,STOCK,Health Care,F,F,1001823000000,104
11/25/2025,9:55:10 AM,OPEN,SWEEP,536,1.25,A,CALL,10,8.06,67000,2/20/2026,WHITE,1.19,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,9:55:09 AM,ONDS,SWEEP,180,2.253,B,CALL,7.5,8.7993,40550,1/16/2026,WHITE,1.23,52,F,STOCK,Communication Services,F,F,2481000000,21845
11/25/2025,9:55:09 AM,TSLL,BLOCK,1830,0.87,B,PUT,17.5,17.0786,159210,11/28/2025,WHITE,1.02,3,F,ETF,None,F,T,0,14340
11/25/2025,9:55:09 AM,TSLA,BLOCK,335,10.0,A,CALL,422.5,412.58,334990,12/5/2025,MAGENTA,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,843
11/25/2025,9:55:08 AM,MARA,SWEEP,200,0.68,B,CALL,25,10.865,13600,6/18/2026,WHITE,0.95,204,F,STOCK,Information Technology,F,F,3808000000,7097
11/25/2025,9:55:07 AM,NVDA,SWEEP,540,0.86,A,CALL,180,172.645,46430,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:55:07 AM,MP,SWEEP,1123,5.6,A,CALL,60,57.16,628880,1/16/2026,WHITE,0.78,52,F,STOCK,Materials,F,F,9795000000,3897
11/25/2025,9:55:06 AM,NVO,SWEEP,631,0.224,B,CALL,52,46.675,14117,12/5/2025,WHITE,0.53,10,F,STOCK,Health Care,F,F,212667000000,3541
11/25/2025,9:55:05 AM,ORCL,BLOCK,201,14.2,A,CALL,180,190.66,285430,12/5/2025,YELLOW,0.63,10,F,STOCK,Information Technology,F,F,566623000000,80
11/25/2025,9:55:05 AM,AMC,SWEEP,816,0.25,A,CALL,2,2.255,20400,11/28/2025,WHITE,0,3,F,STOCK,Communication Services,F,T,1128000000,1274
11/25/2025,9:55:05 AM,GOOG,BLOCK,177,29.57,B,CALL,300,324.64,523389,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615876000000,6836
11/25/2025,9:55:04 AM,META,SWEEP,81,2.7,A,CALL,700,624.19,21870,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,9:55:02 AM,SPXW,BLOCK,163,8.49,AA,CALL,6715,0,138390,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,9:55:01 AM,QQQ,BLOCK,200,6.6,B,PUT,550,601.24,132000,1/16/2026,WHITE,0.28,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,9:55:01 AM,TSLA,BLOCK,100,10.75,B,PUT,405,412.295,107500,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,9:55:00 AM,TSLA,BLOCK,100,1.08,BB,CALL,435,412.2901,10802,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,9:55:00 AM,GOOGL,SWEEP,1055,3.0,A,CALL,330,324.9,316494,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:55:00 AM,SPY,SWEEP,106,13.703,B,CALL,750,667.7147,145251,9/18/2026,WHITE,0.16,296,F,ETF,None,F,F,679382000000,54267
11/25/2025,9:55:00 AM,SPY,SWEEP,592,2.309,AA,CALL,667,667.7702,136705,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,9:55:00 AM,META,BLOCK,90,10.55,A,CALL,760,623.86,94950,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,1479
11/25/2025,9:55:00 AM,HOOD,BLOCK,999,0.4,B,PUT,100,111.67,39960,11/28/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,96482000000,5111
11/25/2025,9:54:59 AM,DGXX,BLOCK,1000,0.2,B,CALL,5,4.0228,20000,12/19/2025,MAGENTA,1.21,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:54:59 AM,MSFT,SWEEP,502,11.002,BB,PUT,475,468.4999,552289,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3508974000000,2452
11/25/2025,9:54:59 AM,QQQ,SWEEP,164,6.74,A,PUT,550,601.15,110536,1/16/2026,WHITE,0.29,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,9:54:58 AM,NVDA,BLOCK,500,12.25,A,CALL,173,172.61,612500,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,6780
11/25/2025,9:54:58 AM,NIO,SWEEP,200,0.56,A,CALL,8,5.5001,11200,6/18/2026,WHITE,0.74,204,T,STOCK,Consumer Discretionary,F,F,11646000000,9521
11/25/2025,9:54:58 AM,RGTI,SWEEP,200,1.2,B,CALL,27,25.41,24000,12/5/2025,WHITE,1.09,10,F,STOCK,Information Technology,F,F,7647000000,1285
11/25/2025,9:54:57 AM,SPXW,BLOCK,194,7.7,A,CALL,6715,0,149380,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1107
11/25/2025,9:54:57 AM,GOOG,SWEEP,145,1.602,AA,CALL,335,324.57,23225,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2778
11/25/2025,9:54:57 AM,GOOG,BLOCK,102,4.9,A,CALL,325,324.57,49980,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:54:56 AM,QQQ,SWEEP,1006,2.159,AA,PUT,600,600.83,217201,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:54:56 AM,GOOGL,BLOCK,633,2.87,A,CALL,330,324.63,181698,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:54:55 AM,TSLA,SWEEP,109,8.0,A,PUT,412.5,411.63,87200,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,9:54:55 AM,MRP,BLOCK,250,2.2,A,CALL,30,31.725,55000,12/19/2025,WHITE,0.4,24,F,STOCK,Real Estate,F,F,5061000000,2995
11/25/2025,9:54:55 AM,TSLA,BLOCK,100,13.29,B,PUT,400,411.7388,132900,12/12/2025,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2138
11/25/2025,9:54:54 AM,SPY,BLOCK,870,1.5,B,PUT,666,667.4407,130501,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,9:54:54 AM,AMD,SWEEP,200,7.0,A,PUT,185,197.3151,140000,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,331762000000,3203
11/25/2025,9:54:54 AM,DELL,BLOCK,150,5.75,B,CALL,130,124.74,86250,12/19/2025,WHITE,0.62,24,T,STOCK,Information Technology,F,F,82372000000,1665
11/25/2025,9:54:53 AM,NVDA,SWEEP,150,12.54,B,PUT,175,172.425,188100,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,23072
11/25/2025,9:54:53 AM,GOOGL,BLOCK,377,1.67,B,PUT,315,324.535,62958,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:54:53 AM,CNC,BLOCK,1200,4.4,B,PUT,35,38.8396,528000,9/18/2026,YELLOW,0.5,296,F,STOCK,Health Care,F,F,17940000000,463
11/25/2025,9:54:53 AM,QQQ,BLOCK,164,6.74,A,PUT,550,600.7556,110536,1/16/2026,WHITE,0.28,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,9:54:52 AM,GOOGL,BLOCK,148,2.9,A,PUT,300,324.395,42920,12/12/2025,WHITE,0.42,17,F,STOCK,Communication Services,F,F,3615997000000,1134
11/25/2025,9:54:52 AM,MP,SWEEP,941,5.5,A,CALL,60,57.04,517550,1/16/2026,WHITE,0.77,52,F,STOCK,Materials,F,F,9795000000,3897
11/25/2025,9:54:52 AM,NBIS,BLOCK,200,32.49,A,CALL,100,87.16,649800,1/15/2027,WHITE,0.99,416,F,STOCK,Information Technology,F,F,19628000000,3843
11/25/2025,9:54:51 AM,NVDA,BLOCK,153,3.45,,CALL,172.5,172.445,52785,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:54:51 AM,W,BLOCK,201,29.0,A,CALL,80,107.21,582900,1/16/2026,WHITE,0.68,52,F,STOCK,Consumer Discretionary,F,F,13690000000,858
11/25/2025,9:54:51 AM,QQQ,BLOCK,201,8.24,B,PUT,560,600.765,165623,1/16/2026,WHITE,0.27,52,F,ETF,None,F,F,385079000000,28043
11/25/2025,9:54:51 AM,AMD,SWEEP,438,4.049,A,PUT,160,197.4342,177343,1/16/2026,WHITE,0.62,52,F,STOCK,Information Technology,F,F,331762000000,7853
11/25/2025,9:54:50 AM,TTD,SWEEP,186,3.65,B,CALL,45,38.64,67890,3/20/2026,WHITE,0.67,114,F,STOCK,Communication Services,F,F,19174000000,2207
11/25/2025,9:54:50 AM,AMD,SWEEP,256,7.4,A,PUT,175,197.5,189440,1/16/2026,WHITE,0.59,52,F,STOCK,Information Technology,F,F,331762000000,3599
11/25/2025,9:54:50 AM,QQQ,BLOCK,180,6.75,A,PUT,550,600.715,121500,1/16/2026,WHITE,0.29,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,9:54:49 AM,NVDA,SWEEP,317,0.83,A,CALL,180,172.48,26311,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:54:49 AM,RDNT,BLOCK,664,1.15,B,PUT,75,84.685,76360,12/19/2025,WHITE,0.54,24,F,STOCK,Health Care,T,F,6403000000,6015
11/25/2025,9:54:48 AM,TSLA,SWEEP,254,6.744,A,PUT,410,411.65,171285,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:54:48 AM,AVGO,SWEEP,500,14.73,BB,CALL,400,374.9016,736509,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,1606548000000,7387
11/25/2025,9:54:47 AM,VRT,BLOCK,162,0.76,A,CALL,175,163,12313,11/28/2025,WHITE,0.71,3,F,STOCK,Consumer Discretionary,F,T,61109000000,23809
11/25/2025,9:54:47 AM,NVDA,SWEEP,250,2.92,A,PUT,155,172.4012,73000,12/19/2025,WHITE,0.55,24,F,STOCK,Information Technology,F,F,4346784000000,28272
11/25/2025,9:54:47 AM,GOOGL,BLOCK,200,21.398,A,CALL,320,324.58,427960,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,10485
11/25/2025,9:54:46 AM,GLNG,BLOCK,188,0.7,A,CALL,45,35.63,13160,3/20/2026,WHITE,0.4,114,F,STOCK,Energy,F,F,3772000000,7733
11/25/2025,9:54:45 AM,MP,SWEEP,270,5.4,B,CALL,60,56.905,145800,1/16/2026,WHITE,0.77,52,F,STOCK,Materials,F,F,9795000000,3897
11/25/2025,9:54:45 AM,NIO,BLOCK,200,0.56,A,CALL,8,5.495,11200,6/18/2026,WHITE,0.74,204,T,STOCK,Consumer Discretionary,F,F,11646000000,9521
11/25/2025,9:54:45 AM,MSFT,SWEEP,101,3.6,BB,CALL,470,467.92,36358,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,1191
11/25/2025,9:54:45 AM,GOOGL,BLOCK,100,20.5,A,CALL,350,324.43,205000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:54:44 AM,NVDA,SWEEP,1685,0.812,AA,CALL,180,172.3562,136901,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:54:43 AM,PLG,BLOCK,300,0.55,B,CALL,2,1.971,16500,4/17/2026,WHITE,1.15,142,T,STOCK,Materials,F,F,214000000,3626
11/25/2025,9:54:42 AM,NVDA,SWEEP,580,4.043,A,PUT,150,172.425,234488,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,4346784000000,57491
11/25/2025,9:54:42 AM,TSLA,BLOCK,100,2.68,B,CALL,500,411.77,26800,12/19/2025,WHITE,0.56,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,39258
11/25/2025,9:54:42 AM,GOOGL,SWEEP,153,6.101,AA,CALL,330,324.2201,93343,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:54:40 AM,RIVN,SWEEP,500,0.35,A,CALL,16,15.2299,17500,12/5/2025,WHITE,0.64,10,F,STOCK,Consumer Discretionary,F,F,18217000000,14274
11/25/2025,9:54:40 AM,TSLA,BLOCK,105,5.201,BB,CALL,417.5,411.605,54615,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,9:54:40 AM,SPXW,BLOCK,385,9.109,BB,CALL,6710,0,350700,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1276
11/25/2025,9:54:39 AM,QQQ,SWEEP,420,3.49,A,PUT,600,600.64,146580,11/26/2025,MAGENTA,0.3,1,F,ETF,None,F,T,385079000000,6793
11/25/2025,9:54:38 AM,GOOG,BLOCK,152,3.199,B,PUT,320,324.0417,48630,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:54:38 AM,SLV,SWEEP,425,1.1,A,PUT,44.5,46.22,46750,12/26/2025,YELLOW,0.36,31,F,ETF,None,F,F,0,51
11/25/2025,9:54:38 AM,ORCL,SWEEP,164,4.65,A,CALL,220,189.8195,76260,12/19/2025,WHITE,0.72,24,F,STOCK,Information Technology,F,F,566623000000,3941
11/25/2025,9:54:37 AM,CCCX,BLOCK,203,1.2,A,CALL,40,13.9,24360,4/17/2026,WHITE,1.44,142,F,STOCK,None,F,F,695000000,4216
11/25/2025,9:54:37 AM,AMD,BLOCK,200,3.64,B,CALL,210,197.78,72799,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,331762000000,1243
11/25/2025,9:54:35 AM,QUBT,BLOCK,300,1.1,B,CALL,10.5,11.1799,33000,12/5/2025,WHITE,0.98,10,F,STOCK,Information Technology,F,F,2286000000,596
11/25/2025,9:54:35 AM,QQQ,SWEEP,457,2.207,AA,CALL,601,600.69,100840,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,1888
11/25/2025,9:54:34 AM,CORZ,BLOCK,998,0.33,B,CALL,20,14.73,32934,12/19/2025,WHITE,1.08,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,9:54:34 AM,MSFT,BLOCK,101,2.5,B,CALL,472.5,467.8743,25254,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,887
11/25/2025,9:54:34 AM,NVDA,SWEEP,380,3.45,B,PUT,172.5,172.34,131100,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:54:34 AM,GOOG,SWEEP,200,1.82,A,CALL,332.5,323.6625,36400,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1049
11/25/2025,9:54:33 AM,AVGO,SWEEP,101,1.02,A,PUT,350,374.889,10301,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,9:54:32 AM,TSLA,SWEEP,100,3.981,A,PUT,380,412.13,39815,12/5/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,9:54:32 AM,NVDA,SWEEP,500,2.598,A,CALL,185,172.3138,129924,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,9:54:32 AM,KSS,BLOCK,200,0.9,,PUT,20.5,20.68,18000,11/28/2025,YELLOW,1.33,3,T,STOCK,Consumer Discretionary,F,T,1760000000,7
11/25/2025,9:54:31 AM,CLSK,SWEEP,150,1.85,B,CALL,12,11.005,27750,2/20/2026,WHITE,1.03,87,T,STOCK,None,F,F,2898000000,471
11/25/2025,9:54:30 AM,NVDA,BLOCK,290,4.0,B,PUT,140,172.32,116000,2/20/2026,WHITE,0.5,87,F,STOCK,Information Technology,F,F,4346784000000,28487
11/25/2025,9:54:29 AM,LULU,SWEEP,289,4.4,A,CALL,300,174.57,127160,6/18/2026,WHITE,0.55,204,F,STOCK,Consumer Discretionary,F,F,19943000000,2635
11/25/2025,9:54:29 AM,CORZ,BLOCK,553,0.33,B,CALL,20,14.73,18249,12/19/2025,WHITE,1.08,24,F,STOCK,Information Technology,F,F,4567000000,87969
11/25/2025,9:54:29 AM,JD,BLOCK,200,0.72,B,CALL,29,29.03,14400,12/5/2025,WHITE,0.36,10,F,STOCK,Consumer Discretionary,F,F,41443000000,1020
11/25/2025,9:54:29 AM,NVDA,SWEEP,500,2.72,B,PUT,154,172.37,136000,12/19/2025,WHITE,0.55,24,F,STOCK,Information Technology,F,F,4346784000000,4366
11/25/2025,9:54:29 AM,NUAI,BLOCK,750,0.253,B,CALL,5,4.025,18951,12/19/2025,WHITE,1.36,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:54:28 AM,QQQ,BLOCK,200,72.846,A,CALL,595,600.68,1456920,12/18/2026,WHITE,0.26,388,F,ETF,None,F,F,385079000000,366
11/25/2025,9:54:28 AM,TSLA,BLOCK,200,0.56,B,PUT,375,412.098,11200,11/28/2025,WHITE,0.66,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:54:28 AM,NVDA,SWEEP,307,5.8,,CALL,172.5,172.38,178053,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,9:54:28 AM,NVDA,BLOCK,2470,4.02,A,PUT,160,172.3998,992940,12/19/2025,WHITE,0.53,24,F,STOCK,Information Technology,F,F,4346784000000,46389
11/25/2025,9:54:27 AM,QQQ,SWEEP,200,6.61,AA,PUT,595,600.78,132193,12/5/2025,WHITE,0.24,10,F,ETF,None,F,F,385079000000,3148
11/25/2025,9:54:26 AM,GOOGL,SWEEP,500,0.57,A,PUT,305,323.415,28500,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,9:54:25 AM,CRWV,BLOCK,200,1.39,B,PUT,65,67.445,27800,11/28/2025,WHITE,1.01,3,F,STOCK,Information Technology,F,T,27685000000,6434
11/25/2025,9:54:25 AM,TSLA,SWEEP,201,7.595,A,CALL,412.5,412.205,152668,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:54:24 AM,GOOGL,BLOCK,570,6.8,A,CALL,320,323.2301,387600,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:54:24 AM,AMD,SWEEP,300,13.8,A,PUT,175,197.58,414000,3/20/2026,WHITE,0.58,114,F,STOCK,Information Technology,F,F,331762000000,11944
11/25/2025,9:54:24 AM,GOOGL,BLOCK,259,6.8,A,CALL,320,323.1,176120,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:54:23 AM,SPY,SWEEP,570,2.259,BB,CALL,667,667.5001,128776,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,9:54:22 AM,GOOGL,BLOCK,113,6.8,A,CALL,320,323.355,76840,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:54:22 AM,GOOGL,BLOCK,100,20.0,A,CALL,350,323.355,200000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:54:20 AM,QBTS,BLOCK,300,1.05,B,CALL,23.5,22.23,31500,12/5/2025,WHITE,1.06,10,F,STOCK,Information Technology,F,F,7145000000,606
11/25/2025,9:54:20 AM,AVGO,SWEEP,1000,0.12,B,CALL,420,375.17,12000,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,1205
11/25/2025,9:54:20 AM,TSLA,SWEEP,116,5.501,B,PUT,407.5,412.135,63806,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,9:54:19 AM,CRWV,SWEEP,300,2.408,BB,CALL,80,67.54,72244,12/19/2025,WHITE,0.92,24,F,STOCK,Information Technology,F,F,27685000000,4465
11/25/2025,9:54:18 AM,RIVN,BLOCK,450,1.16,B,CALL,15,15.22,52200,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:54:18 AM,NIO,SWEEP,200,1.15,A,CALL,5.5,5.505,23000,6/18/2026,WHITE,0.68,204,T,STOCK,Consumer Discretionary,F,F,11646000000,26943
11/25/2025,9:54:18 AM,MP,SWEEP,563,2.0,A,CALL,65,56.8451,112600,12/19/2025,WHITE,0.81,24,F,STOCK,Materials,F,F,9795000000,8666
11/25/2025,9:54:18 AM,LULU,SWEEP,337,7.9,B,CALL,200,174.36,266230,1/16/2026,WHITE,0.63,52,F,STOCK,Consumer Discretionary,F,F,19943000000,6361
11/25/2025,9:54:17 AM,AMD,SWEEP,192,2.697,BB,PUT,192.5,197.94,51787,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,331762000000,1743
11/25/2025,9:54:16 AM,TSLA,SWEEP,103,6.384,B,CALL,415,412.21,65757,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:54:14 AM,NUAI,BLOCK,750,0.28,B,CALL,5,4.0268,21003,12/19/2025,WHITE,1.43,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:54:13 AM,TSLA,SWEEP,250,5.456,B,PUT,407.5,412.21,136407,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,9:54:13 AM,ADI,SWEEP,300,0.771,B,CALL,260,233.075,23128,12/19/2025,WHITE,0.31,24,T,STOCK,Information Technology,F,F,114290000000,3205
11/25/2025,9:54:13 AM,LAES,SWEEP,450,0.6,A,CALL,7,3.98,27000,1/15/2027,WHITE,0.75,416,F,STOCK,Information Technology,F,F,668000000,14621
11/25/2025,9:54:13 AM,SPX,BLOCK,100,41.12,,CALL,7000,0,411200,1/16/2026,ORANGE,0,52,F,ETF,None,F,F,0,61459
11/25/2025,9:54:12 AM,RVMD,BLOCK,175,1.55,B,CALL,90,74.58,27125,1/16/2026,YELLOW,0.53,52,F,STOCK,Health Care,F,F,13700000000,12
11/25/2025,9:54:12 AM,MRVL,BLOCK,200,1.08,A,PUT,80,81.92,21600,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,66769000000,2936
11/25/2025,9:54:12 AM,AMD,SWEEP,178,0.937,B,CALL,250,197.8601,16670,12/19/2025,WHITE,0.59,24,F,STOCK,Information Technology,F,F,331762000000,12429
11/25/2025,9:54:12 AM,KHC,SWEEP,680,0.432,A,CALL,30,25.48,29380,6/18/2026,WHITE,0.25,204,F,STOCK,Consumer Staples,F,F,29934000000,6003
11/25/2025,9:54:11 AM,SPY,SWEEP,504,2.9,A,CALL,668,667.4804,146154,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1930
11/25/2025,9:54:11 AM,AVGO,SWEEP,122,6.801,B,PUT,375,375.86,82968,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,9:54:11 AM,NVDA,SWEEP,156,1.35,A,CALL,177.5,172.385,21060,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:54:10 AM,NIO,BLOCK,200,1.14,A,CALL,5.5,5.475,22800,6/18/2026,WHITE,0.69,204,T,STOCK,Consumer Discretionary,F,F,11646000000,26943
11/25/2025,9:54:10 AM,COMP,BLOCK,450,1.63,A,CALL,10,10.845,73350,2/20/2026,WHITE,0.55,87,F,STOCK,Information Technology,F,F,5593000000,1741
11/25/2025,9:54:09 AM,GOOGL,BLOCK,100,19.9,A,CALL,350,322.9287,199000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:54:06 AM,NVDA,SWEEP,280,0.78,A,CALL,180,172.39,21840,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:54:06 AM,NVDA,BLOCK,500,12.15,,CALL,173,172.3874,607500,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,6780
11/25/2025,9:54:05 AM,TSLA,SWEEP,105,6.052,AA,CALL,415,412.12,63542,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:54:05 AM,TSLA,SWEEP,102,2.813,BB,PUT,397.5,412.12,28697,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:54:05 AM,PLTR,SWEEP,1000,1.07,B,CALL,220,158.8151,107000,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,369075000000,10320
11/25/2025,9:54:05 AM,PLTR,BLOCK,200,6.1,A,CALL,155,158.8151,122000,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,369075000000,2133
11/25/2025,9:54:05 AM,MODG,BLOCK,150,0.75,A,CALL,12.5,11.69,11250,1/16/2026,WHITE,0.6,52,F,STOCK,Consumer Discretionary,F,F,1859000000,2958
11/25/2025,9:54:05 AM,RIVN,BLOCK,250,1.15,B,CALL,15,15.185,28750,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:54:04 AM,OSCR,BLOCK,201,1.15,,CALL,20,16.895,23115,1/16/2026,WHITE,0.86,52,F,STOCK,Financials,F,F,3567000000,26372
11/25/2025,9:54:03 AM,CRWV,SWEEP,155,1.357,BB,PUT,65,67.44,21030,11/28/2025,WHITE,1,3,F,STOCK,Information Technology,F,T,27685000000,6434
11/25/2025,9:54:03 AM,ORCL,SWEEP,230,5.252,B,PUT,185,190.12,120800,12/5/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,566623000000,1164
11/25/2025,9:54:03 AM,SPY,BLOCK,200,9.0,A,CALL,670,667.38,180000,12/12/2025,WHITE,0.17,17,F,ETF,None,F,F,679382000000,3203
11/25/2025,9:54:03 AM,AAPL,SWEEP,193,1.969,A,CALL,280,279.1429,37994,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:54:03 AM,CRCL,BLOCK,248,1.72,A,CALL,85,69.32,42656,12/19/2025,WHITE,0.87,24,F,STOCK,Financials,F,F,16796000000,8214
11/25/2025,9:54:03 AM,NIO,SWEEP,200,0.55,A,CALL,8,5.47,11000,6/18/2026,WHITE,0.74,204,T,STOCK,Consumer Discretionary,F,F,11646000000,9521
11/25/2025,9:54:02 AM,NVDA,BLOCK,220,0.68,B,CALL,230,172.1498,14960,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,35333
11/25/2025,9:54:01 AM,INTC,SWEEP,281,4.55,A,CALL,35,35.315,127855,3/20/2026,WHITE,0.56,114,F,STOCK,Information Technology,F,F,164806000000,11075
11/25/2025,9:54:01 AM,ASML,SWEEP,112,27.223,AA,PUT,960,986.22,304900,12/19/2025,WHITE,0.4,24,F,STOCK,Information Technology,F,F,380136000000,566
11/25/2025,9:54:01 AM,INTC,BLOCK,500,0.59,A,CALL,35.5,35.3059,29500,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,164806000000,3654
11/25/2025,9:54:01 AM,TSLA,SWEEP,143,7.001,BB,PUT,410,411.865,100120,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:54:01 AM,SPY,SWEEP,100,21.85,A,CALL,666,667.38,218500,1/30/2026,MAGENTA,0.18,66,F,ETF,None,F,F,679382000000,169
11/25/2025,9:53:59 AM,AAPL,BLOCK,200,2.27,A,PUT,265,278.99,45400,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,9:53:59 AM,META,SWEEP,100,0.04,A,CALL,750,622.49,400,11/28/2025,WHITE,0.74,3,F,STOCK,Communication Services,F,T,1497823000000,6497
11/25/2025,9:53:58 AM,AMAT,BLOCK,318,3.4,B,PUT,200,236.3,108120,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,178451000000,2594
11/25/2025,9:53:56 AM,TSLA,SWEEP,150,13.684,A,PUT,410,410.93,205260,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4965
11/25/2025,9:53:56 AM,UNH,BLOCK,136,1.69,B,CALL,332.5,325.37,22984,11/28/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,289841000000,1084
11/25/2025,9:53:56 AM,NVDA,BLOCK,200,21.35,A,PUT,180,172.05,427000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,42510
11/25/2025,9:53:56 AM,GME,BLOCK,186,1.54,A,CALL,32,20.4895,28644,6/18/2026,WHITE,0.71,204,F,STOCK,Communication Services,F,F,9020000000,2659
11/25/2025,9:53:53 AM,GOOGL,BLOCK,100,5.53,A,CALL,330,322.5168,55300,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:53:52 AM,AMD,BLOCK,150,3.0,A,PUT,192.5,197.2488,45000,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,331762000000,1743
11/25/2025,9:53:52 AM,NVO,BLOCK,347,4.0,B,CALL,45,46.695,138800,1/16/2026,WHITE,0.44,52,F,STOCK,Health Care,F,F,212667000000,9013
11/25/2025,9:53:51 AM,NVDA,SWEEP,170,4.8,A,CALL,170,172.055,81600,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:53:51 AM,GME,BLOCK,189,1.5,B,CALL,32,20.4891,28350,6/18/2026,WHITE,0.7,204,F,STOCK,Communication Services,F,F,9020000000,2659
11/25/2025,9:53:50 AM,AMZN,SWEEP,420,0.32,A,PUT,215,225.77,13440,11/28/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4353
11/25/2025,9:53:49 AM,TSLA,SWEEP,450,23.65,,CALL,410,410.7,1064250,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,7665
11/25/2025,9:53:49 AM,PLTR,BLOCK,200,20.84,A,PUT,160,158.57,416800,3/20/2026,WHITE,0.59,114,F,STOCK,Information Technology,F,F,369075000000,5506
11/25/2025,9:53:49 AM,GLD,SWEEP,278,4.55,B,CALL,390,378.8543,126490,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,103462
11/25/2025,9:53:48 AM,AAPL,SWEEP,200,2.31,A,CALL,320,278.3929,46200,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,9:53:48 AM,NUAI,BLOCK,750,0.267,B,CALL,5,4.025,20033,12/19/2025,WHITE,1.39,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:53:48 AM,NVDA,SWEEP,325,2.57,B,PUT,170,172.1386,83525,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:53:46 AM,TSLA,SWEEP,143,7.201,B,PUT,410,410.8399,102974,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:53:46 AM,GLD,SWEEP,320,4.55,B,CALL,390,378.7701,145600,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,103462
11/25/2025,9:53:46 AM,NBIS,SWEEP,200,0.6,A,CALL,109,86.61,12000,11/28/2025,WHITE,1.82,3,F,STOCK,Information Technology,F,T,19628000000,269
11/25/2025,9:53:46 AM,NVDA,SWEEP,400,1.31,B,CALL,177.5,172.13,52400,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:53:44 AM,ONDS,BLOCK,300,0.65,A,CALL,14,8.69,19500,1/16/2026,WHITE,1.47,52,F,STOCK,Communication Services,F,F,2481000000,45040
11/25/2025,9:53:44 AM,UNH,BLOCK,112,1.53,B,CALL,332.5,325.3506,17136,11/28/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,289841000000,1084
11/25/2025,9:53:44 AM,QQQ,SWEEP,963,2.62,BB,PUT,600,599.95,252346,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:53:44 AM,META,BLOCK,106,4.55,B,PUT,530,622.2488,48230,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,1497823000000,4629
11/25/2025,9:53:44 AM,NVDA,BLOCK,320,3.4,,CALL,230,172.115,108800,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:53:42 AM,SPY,BLOCK,160,6.43,B,PUT,665,666.59,102880,12/5/2025,WHITE,0.17,10,F,ETF,None,F,F,679382000000,6748
11/25/2025,9:53:42 AM,T,SWEEP,500,0.28,A,CALL,27,26.135,14000,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,183829000000,24003
11/25/2025,9:53:40 AM,IWM,BLOCK,7942,2.61,B,PUT,230,241.44,2072862,12/19/2025,WHITE,0.29,24,F,ETF,None,F,F,67758000000,97203
11/25/2025,9:53:37 AM,QQQ,SWEEP,100,30.3,A,PUT,630,599.77,303000,11/28/2025,WHITE,0.29,3,F,ETF,None,F,T,385079000000,243
11/25/2025,9:53:37 AM,GOOG,BLOCK,101,2.39,A,CALL,330,322.8,24137,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:53:36 AM,SOFI,BLOCK,243,2.11,B,CALL,25,26.94,51273,11/28/2025,WHITE,0.83,3,F,STOCK,Financials,F,T,30376000000,4160
11/25/2025,9:53:36 AM,MSFT,BLOCK,200,5.31,A,CALL,480,467,106200,12/12/2025,WHITE,0.26,17,F,STOCK,Information Technology,F,F,3508974000000,1028
11/25/2025,9:53:36 AM,GOOGL,BLOCK,150,2.7,B,PUT,290,322.96,40500,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615997000000,18964
11/25/2025,9:53:35 AM,NIO,SWEEP,200,1.11,B,CALL,5.5,5.455,22200,6/18/2026,WHITE,0.68,204,T,STOCK,Consumer Discretionary,F,F,11646000000,26943
11/25/2025,9:53:35 AM,IWM,BLOCK,345,0.8,A,PUT,241,241.375,27600,11/25/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:53:35 AM,IWM,BLOCK,4050,2.2,A,PUT,228,241.365,891000,12/19/2025,WHITE,0.29,24,F,ETF,None,F,F,67758000000,84149
11/25/2025,9:53:34 AM,NVDA,SWEEP,220,0.77,A,CALL,180,172.155,16941,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:53:34 AM,NVDA,SWEEP,204,1.31,AA,CALL,177.5,172.078,26720,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:53:34 AM,NVDA,SWEEP,163,0.689,AA,CALL,190,172.078,11229,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,9:53:33 AM,NVDA,BLOCK,200,60.915,A,CALL,130,172.095,1218294,1/15/2027,WHITE,0.53,416,F,STOCK,Information Technology,F,F,4346784000000,12676
11/25/2025,9:53:33 AM,TSLA,SWEEP,110,7.445,A,PUT,410,410.24,81897,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:53:33 AM,NVDA,BLOCK,203,0.57,A,PUT,160,172.0973,11569,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:53:32 AM,NVDA,BLOCK,333,1.81,,PUT,167.5,172.12,60273,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:53:32 AM,MSFT,BLOCK,181,7.2,B,CALL,480,466.95,130320,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,3508974000000,13691
11/25/2025,9:53:32 AM,OKLO,SWEEP,197,1.5,B,CALL,90,83.78,29550,11/28/2025,WHITE,1.22,3,F,STOCK,None,F,T,13776000000,2012
11/25/2025,9:53:32 AM,INTC,SWEEP,1818,1.22,A,PUT,36,35.1599,221796,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,164806000000,4407
11/25/2025,9:53:31 AM,META,BLOCK,100,1.37,B,PUT,600,621.5012,13700,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,9:53:31 AM,GME,SWEEP,375,1.55,B,CALL,32,20.485,58125,6/18/2026,WHITE,0.71,204,F,STOCK,Communication Services,F,F,9020000000,2659
11/25/2025,9:53:30 AM,FIP,SWEEP,2396,0.1,A,CALL,5,3.98,23960,12/19/2025,WHITE,0.95,24,F,STOCK,Industrials,F,F,483000000,7566
11/25/2025,9:53:29 AM,NVDA,BLOCK,300,3.35,B,CALL,177.5,172.11,100500,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,2852
11/25/2025,9:53:29 AM,GOOGL,SWEEP,101,10.205,AA,CALL,325,322.88,103074,12/12/2025,WHITE,0.4,17,F,STOCK,Communication Services,F,F,3615997000000,614
11/25/2025,9:53:29 AM,GIS,BLOCK,150,2.95,A,CALL,47.5,47.565,44250,3/20/2026,WHITE,0.3,114,F,STOCK,Consumer Staples,F,F,25780000000,294
11/25/2025,9:53:27 AM,AMD,BLOCK,652,0.81,B,PUT,180,196.92,52816,11/28/2025,MAGENTA,0.83,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:53:27 AM,NIO,SWEEP,200,1.11,B,CALL,5.5,5.455,22200,6/18/2026,WHITE,0.68,204,T,STOCK,Consumer Discretionary,F,F,11646000000,26943
11/25/2025,9:53:26 AM,GOOGL,BLOCK,100,19.9,A,CALL,350,322.91,199000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:53:24 AM,QQQ,SWEEP,289,3.6,A,PUT,602,599.8964,104040,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,9:53:24 AM,AMD,SWEEP,250,14.0,B,CALL,270,196.8507,350000,6/18/2026,WHITE,0.58,204,F,STOCK,Information Technology,F,F,331762000000,7157
11/25/2025,9:53:24 AM,META,SWEEP,100,1.668,BB,CALL,640,621.795,16677,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,9:53:24 AM,LQD,SWEEP,1319,0.1,A,CALL,112,111.56,13190,12/5/2025,YELLOW,0.04,10,F,ETF,None,F,F,32921000000,33
11/25/2025,9:53:24 AM,AAPL,SWEEP,299,1.67,B,CALL,280,278.1943,49933,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:53:23 AM,NVDA,SWEEP,400,56.395,B,CALL,120,172.09,2255805,3/20/2026,WHITE,0.6,114,F,STOCK,Information Technology,F,F,4346784000000,39825
11/25/2025,9:53:22 AM,AMD,BLOCK,500,0.98,A,CALL,250,196.87,49000,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,331762000000,12429
11/25/2025,9:53:22 AM,NVDA,SWEEP,1070,4.4,B,CALL,175,172.09,470800,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,9:53:22 AM,DGXX,BLOCK,1000,0.1,B,CALL,6,4.04,10000,12/19/2025,YELLOW,1.32,24,F,STOCK,Information Technology,F,F,155000000,840
11/25/2025,9:53:22 AM,ONDS,SWEEP,1000,0.3,B,PUT,7.5,8.66,30046,12/5/2025,YELLOW,1.4,10,F,STOCK,Communication Services,F,F,2481000000,448
11/25/2025,9:53:22 AM,TSLA,SWEEP,112,7.255,B,PUT,410,410.4182,81252,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:53:21 AM,NVDA,BLOCK,200,1.29,B,CALL,177.5,172.0301,25800,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:53:21 AM,NVDA,SWEEP,1312,3.1,A,PUT,165,172.0301,406720,12/5/2025,MAGENTA,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:53:20 AM,BN,SWEEP,500,2.0,A,CALL,45,45.095,100000,1/16/2026,WHITE,0.27,52,F,STOCK,Real Estate,F,F,110679000000,512
11/25/2025,9:53:20 AM,CEG,SWEEP,105,8.5,A,CALL,370,342.46,89250,12/19/2025,WHITE,0.52,24,F,STOCK,Utilities,F,F,105588000000,459
11/25/2025,9:53:19 AM,TSLA,SWEEP,126,2.58,BB,PUT,395,410.37,32506,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:53:19 AM,JD,BLOCK,300,0.43,B,CALL,29,29.035,12900,11/28/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,41443000000,3865
11/25/2025,9:53:18 AM,AMD,SWEEP,425,11.3,A,PUT,195,196.89,480250,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,331762000000,7912
11/25/2025,9:53:18 AM,IWM,SWEEP,4949,2.204,BB,PUT,228,241.5,1090959,12/19/2025,WHITE,0.29,24,F,ETF,None,F,F,67758000000,84149
11/25/2025,9:53:18 AM,GOOG,BLOCK,100,6.25,B,PUT,325,323.09,62500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:53:17 AM,NIO,SWEEP,200,0.53,,CALL,6,5.4638,10600,2/20/2026,WHITE,0.68,87,T,STOCK,Consumer Discretionary,F,F,11646000000,17731
11/25/2025,9:53:16 AM,DGXX,BLOCK,1000,0.1,B,CALL,6,4.04,10000,12/19/2025,YELLOW,1.32,24,F,STOCK,Information Technology,F,F,155000000,840
11/25/2025,9:53:15 AM,NVO,SWEEP,186,3.7,A,CALL,50,46.6082,68820,3/20/2026,WHITE,0.48,114,F,STOCK,Health Care,F,F,212667000000,11195
11/25/2025,9:53:15 AM,AVGO,BLOCK,100,4.8,B,PUT,352.5,374.6499,48000,12/5/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,1606548000000,145
11/25/2025,9:53:15 AM,CAL,BLOCK,399,1.0,B,CALL,12.5,11.125,39900,2/20/2026,YELLOW,0.7,87,F,STOCK,Consumer Discretionary,F,F,357000000,176
11/25/2025,9:53:14 AM,MU,BLOCK,300,13.56,A,CALL,230,219.285,406800,12/19/2025,WHITE,0.8,24,F,STOCK,Information Technology,F,F,233110000000,7817
11/25/2025,9:53:13 AM,AMD,BLOCK,200,1.25,B,PUT,170,196.725,25000,12/5/2025,WHITE,0.74,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,9:53:13 AM,MCD,BLOCK,346,11.15,A,CALL,305,309.86,385790,1/16/2026,WHITE,0.18,52,F,STOCK,Consumer Discretionary,F,F,220304000000,2373
11/25/2025,9:53:13 AM,GOOGL,BLOCK,100,19.8,A,CALL,350,322.45,198000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:53:13 AM,NLY,SWEEP,469,0.36,A,CALL,22,22.13,16882,12/5/2025,YELLOW,0.22,10,F,STOCK,Real Estate,F,F,15019000000,344
11/25/2025,9:53:12 AM,AMD,SWEEP,622,1.5,B,PUT,185,196.65,93300,11/28/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,331762000000,3584
11/25/2025,9:53:11 AM,NOK,BLOCK,1860,0.1,A,CALL,7,6.055,18600,1/16/2026,WHITE,0.41,52,F,STOCK,Information Technology,F,F,31962000000,48224
11/25/2025,9:53:11 AM,APLD,BLOCK,198,5.9,B,CALL,21,22.03,116820,3/20/2026,YELLOW,1.12,114,F,STOCK,None,F,F,5874000000,188
11/25/2025,9:53:10 AM,AMD,BLOCK,182,0.83,B,PUT,165,196.6963,15106,12/5/2025,WHITE,0.76,10,F,STOCK,Information Technology,F,F,331762000000,1599
11/25/2025,9:53:09 AM,NIO,BLOCK,200,0.51,A,CALL,5,5.4799,10200,11/28/2025,WHITE,0.91,3,T,STOCK,Consumer Discretionary,F,T,11646000000,1369
11/25/2025,9:53:09 AM,NVDA,SWEEP,180,3.4,B,CALL,230,172.135,61200,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:53:09 AM,TSCO,BLOCK,178,1.0,A,CALL,53,53.64,17800,11/28/2025,YELLOW,0.32,3,F,STOCK,Consumer Discretionary,F,T,27963000000,139
11/25/2025,9:53:08 AM,NIO,SWEEP,200,1.12,B,CALL,5.5,5.475,22400,6/18/2026,WHITE,0.68,204,T,STOCK,Consumer Discretionary,F,F,11646000000,26943
11/25/2025,9:53:07 AM,DGXX,BLOCK,1000,0.1,B,CALL,6,4.0571,10000,12/19/2025,YELLOW,1.31,24,F,STOCK,Information Technology,F,F,155000000,840
11/25/2025,9:53:06 AM,PLTR,SWEEP,200,6.05,A,PUT,150,158.22,121000,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,369075000000,15391
11/25/2025,9:53:06 AM,GOOG,BLOCK,200,5.19,B,CALL,322.5,322.4415,103800,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,9:53:04 AM,PFE,BLOCK,2000,0.06,B,CALL,29,25.79,12000,12/19/2025,WHITE,0.31,24,F,STOCK,Health Care,F,F,142370000000,59313
11/25/2025,9:53:04 AM,TSLA,SWEEP,203,0.59,A,CALL,440,410.752,11971,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,9:53:04 AM,AMZN,SWEEP,400,6.0,A,CALL,230,225.67,240000,12/19/2025,WHITE,0.33,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,22844
11/25/2025,9:53:03 AM,GOOGL,BLOCK,100,117.4,B,CALL,210,322.64,1174000,3/20/2026,WHITE,0.57,114,F,STOCK,Communication Services,F,F,3615997000000,1673
11/25/2025,9:53:03 AM,NVDA,SWEEP,203,1.29,B,CALL,177.5,172.2301,26188,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:53:02 AM,IREN,SWEEP,500,5.25,A,PUT,40,45.351,262500,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,11979000000,9012
11/25/2025,9:53:01 AM,GOOGL,SWEEP,411,19.0,B,CALL,305,322.74,780900,11/28/2025,WHITE,0.58,3,F,STOCK,Communication Services,F,T,3615997000000,9345
11/25/2025,9:53:01 AM,TSLA,SWEEP,132,5.043,B,PUT,405,410.715,66563,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:53:00 AM,NIO,BLOCK,200,1.121,B,CALL,5.5,5.4798,22413,6/18/2026,WHITE,0.68,204,T,STOCK,Consumer Discretionary,F,F,11646000000,26943
11/25/2025,9:53:00 AM,ASST,BLOCK,620,0.3,A,CALL,2,1.06,18600,1/15/2027,WHITE,1.1,416,T,STOCK,Information Technology,F,F,831000000,102082
11/25/2025,9:52:58 AM,TSLA,BLOCK,100,9.3,A,PUT,400,410.7601,93000,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,9:52:58 AM,GOOG,BLOCK,200,7.9,B,CALL,325,323.36,158000,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,9:52:57 AM,NUAI,SWEEP,634,0.3,A,CALL,5,4.0266,19020,12/19/2025,WHITE,1.48,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:52:56 AM,KSS,BLOCK,201,0.83,,CALL,21,20.8295,16682,11/28/2025,YELLOW,1.21,3,T,STOCK,Consumer Discretionary,F,T,1760000000,104
11/25/2025,9:52:54 AM,AAPL,BLOCK,150,5.0,A,CALL,275,278.7328,75000,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,4011631000000,22492
11/25/2025,9:52:54 AM,TSLA,BLOCK,118,8.33,A,PUT,412.5,410.9587,98294,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,9:52:54 AM,IREN,BLOCK,150,0.83,B,CALL,70,45.505,12450,12/19/2025,WHITE,1.28,24,F,STOCK,Information Technology,F,F,11979000000,20484
11/25/2025,9:52:54 AM,GOOGL,SWEEP,159,3.453,BB,PUT,320,323.6601,54899,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:52:53 AM,GOOGL,BLOCK,5000,60.0,BB,PUT,350,323.63,30000000,12/18/2026,YELLOW,0.38,388,F,STOCK,Communication Services,F,F,3615997000000,871
11/25/2025,9:52:53 AM,NVDA,SWEEP,186,2.163,AA,CALL,175,172.45,40226,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:52:52 AM,TSLA,SWEEP,115,6.3,B,PUT,390,410.9829,72450,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2795
11/25/2025,9:52:52 AM,BABA,BLOCK,180,1.38,A,CALL,200,159.54,24840,1/16/2026,WHITE,0.45,52,T,STOCK,Information Technology,F,F,364903000000,18309
11/25/2025,9:52:52 AM,TSLA,SWEEP,324,5.788,A,CALL,415,410.96,187541,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:52:52 AM,GOOGL,SWEEP,103,1.03,B,CALL,337.5,323.5,10613,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,9:52:51 AM,GOOGL,SWEEP,100,9.0,B,CALL,350,323.5,90000,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,9:52:51 AM,TSM,SWEEP,279,2.2,B,PUT,260,276.042,61380,12/5/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,1426611000000,5974
11/25/2025,9:52:51 AM,GOOGL,SWEEP,589,19.0,B,CALL,305,323.5,1119100,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,9345
11/25/2025,9:52:51 AM,GOOG,SWEEP,109,4.336,BB,CALL,325,323.44,47260,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:52:51 AM,GOOG,SWEEP,120,2.6,B,CALL,330,323.48,31200,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:52:51 AM,RIVN,BLOCK,1000,0.22,A,CALL,15.5,15.145,22000,11/28/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,18217000000,7771
11/25/2025,9:52:51 AM,AG,BLOCK,200,0.75,,CALL,14,12.07,15000,1/2/2026,YELLOW,0.91,38,F,STOCK,Materials,F,F,5461000000,2
11/25/2025,9:52:49 AM,LYFT,SWEEP,482,0.89,B,CALL,27,19.62,42898,3/20/2026,WHITE,0.65,114,F,STOCK,Industrials,F,F,7899000000,1340
11/25/2025,9:52:48 AM,AMD,SWEEP,1000,0.28,B,PUT,100,196.742,28000,1/16/2026,WHITE,0.85,52,F,STOCK,Information Technology,F,F,331762000000,23250
11/25/2025,9:52:48 AM,QQQ,SWEEP,291,3.46,BB,PUT,602,600.09,100676,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,9:52:48 AM,SPY,BLOCK,200,5.79,A,CALL,666,666.68,115800,12/1/2025,WHITE,0.16,6,F,ETF,None,F,F,679382000000,2355
11/25/2025,9:52:47 AM,TSLA,SWEEP,141,9.412,B,PUT,400,410.7,132715,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,9:52:47 AM,CIFR,SWEEP,164,0.66,A,PUT,16,16.3462,10824,11/28/2025,WHITE,1.41,3,F,STOCK,Information Technology,F,T,5590000000,2817
11/25/2025,9:52:46 AM,TSLA,BLOCK,100,11.25,A,CALL,430,410.7101,112500,12/12/2025,WHITE,0.53,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,1436
11/25/2025,9:52:45 AM,AAPL,SWEEP,171,2.38,B,CALL,320,278.665,40698,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,9:52:44 AM,QQQ,SWEEP,1024,2.559,A,PUT,600,600.2,262049,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:52:44 AM,HSAI,BLOCK,150,0.75,A,PUT,17.5,19.5373,11250,12/19/2025,WHITE,0.83,24,F,STOCK,Industrials,F,F,2023000000,716
11/25/2025,9:52:43 AM,BBWI,SWEEP,197,0.65,B,CALL,16,16.4035,12805,11/28/2025,MAGENTA,0.72,3,F,STOCK,Consumer Discretionary,F,T,3061000000,511
11/25/2025,9:52:43 AM,QQQ,SWEEP,261,4.94,B,PUT,600,600.1402,128933,11/28/2025,WHITE,0.23,3,F,ETF,None,F,T,385079000000,13858
11/25/2025,9:52:42 AM,BBWI,SWEEP,300,0.65,B,CALL,16,16.4,19500,11/28/2025,WHITE,0.72,3,F,STOCK,Consumer Discretionary,F,T,3061000000,511
11/25/2025,9:52:42 AM,QQQ,SWEEP,150,6.88,A,PUT,600,600.1301,103200,12/2/2025,WHITE,0.21,7,F,ETF,None,F,F,385079000000,418
11/25/2025,9:52:42 AM,TSLA,BLOCK,100,6.45,A,PUT,390,410.715,64500,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2795
11/25/2025,9:52:41 AM,GOOG,BLOCK,100,3.25,B,PUT,310,323.345,32500,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1250
11/25/2025,9:52:41 AM,NVDA,BLOCK,250,38.93,A,CALL,170,172.275,973250,1/15/2027,WHITE,0.49,416,F,STOCK,Information Technology,F,F,4346784000000,10281
11/25/2025,9:52:39 AM,AMD,SWEEP,1000,0.28,A,PUT,100,196.73,28000,1/16/2026,WHITE,0.85,52,F,STOCK,Information Technology,F,F,331762000000,23250
11/25/2025,9:52:38 AM,MSFT,BLOCK,300,7.1,B,CALL,480,466.8144,213000,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,3508974000000,13691
11/25/2025,9:52:38 AM,IREN,SWEEP,411,5.25,A,PUT,40,45.385,215775,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,11979000000,9012
11/25/2025,9:52:35 AM,NFLX,SWEEP,159,0.8,B,CALL,106,104.72,12720,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,441995000000,6052
11/25/2025,9:52:35 AM,GOOG,SWEEP,100,100.294,A,CALL,290,323.3,1002940,1/21/2028,WHITE,0.43,787,F,STOCK,Communication Services,F,F,3615876000000,488
11/25/2025,9:52:35 AM,AMD,SWEEP,291,2.622,BB,PUT,190,196.765,76296,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:52:35 AM,TSLA,SWEEP,126,5.499,AA,CALL,415,409.9,69286,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:52:32 AM,CNC,BLOCK,1200,4.55,A,PUT,35,38.861,545994,9/18/2026,YELLOW,0.51,296,F,STOCK,Health Care,F,F,17940000000,463
11/25/2025,9:52:31 AM,NVDA,BLOCK,508,3.45,A,CALL,230,172.36,175244,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:52:31 AM,NVDA,SWEEP,294,2.469,BB,CALL,180,172.36,72587,12/5/2025,MAGENTA,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:52:31 AM,NVDA,SWEEP,171,2.371,AA,PUT,170,172.36,40537,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:52:30 AM,QQQ,BLOCK,200,12.45,A,CALL,606,599.84,249000,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,385079000000,1313
11/25/2025,9:52:29 AM,META,SWEEP,200,10.85,A,CALL,640,621.62,216995,12/12/2025,MAGENTA,0.34,17,F,STOCK,Communication Services,F,F,1497823000000,621
11/25/2025,9:52:29 AM,META,SWEEP,250,0.668,B,CALL,650,621.5758,16700,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,9:52:29 AM,NVDA,BLOCK,400,5.91,A,CALL,200,172.38,236400,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,9:52:28 AM,GOOGL,BLOCK,100,20.25,A,CALL,350,323.5287,202500,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:52:28 AM,TSLA,SWEEP,106,14.5,A,CALL,410,409.9544,153700,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2447
11/25/2025,9:52:28 AM,META,BLOCK,166,1.98,A,PUT,605,621.5758,32868,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,9:52:28 AM,NFLX,SWEEP,644,1.309,A,CALL,105,104.7386,84289,11/28/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,9:52:28 AM,NFLX,SWEEP,315,1.0,B,PUT,104,104.7386,31500,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,441995000000,6729
11/25/2025,9:52:28 AM,NFLX,SWEEP,790,1.787,B,CALL,104,104.7386,141189,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,441995000000,1470
11/25/2025,9:52:28 AM,NFLX,SWEEP,958,2.127,B,CALL,103.5,104.7386,203745,11/28/2025,YELLOW,0.37,3,F,STOCK,Communication Services,F,T,441995000000,426
11/25/2025,9:52:27 AM,NFLX,SWEEP,1013,1.527,A,CALL,104.5,104.7386,154728,11/28/2025,MAGENTA,0.37,3,F,STOCK,Communication Services,F,T,441995000000,1069
11/25/2025,9:52:27 AM,NFLX,SWEEP,2621,0.82,B,PUT,103.5,104.7386,214923,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,441995000000,3032
11/25/2025,9:52:26 AM,SPY,SWEEP,200,7.42,A,PUT,668,666.7406,148400,12/5/2025,WHITE,0.16,10,F,ETF,None,F,F,679382000000,4003
11/25/2025,9:52:26 AM,TSLA,BLOCK,150,0.8,A,PUT,377.5,409.8916,12000,11/28/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,1760
11/25/2025,9:52:26 AM,MUFG,BLOCK,525,0.4,,PUT,12.5,15.315,21000,5/15/2026,YELLOW,0.36,170,F,STOCK,Financials,F,F,183429000000,139
11/25/2025,9:52:26 AM,NVDA,BLOCK,800,3.94,A,PUT,160,172.39,315200,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,F,F,4346784000000,46389
11/25/2025,9:52:26 AM,JOBY,BLOCK,301,0.95,B,PUT,12,13.545,28595,1/16/2026,WHITE,0.85,52,F,STOCK,Industrials,F,F,11917000000,7947
11/25/2025,9:52:25 AM,NVDA,BLOCK,1502,7.2,A,PUT,170,172.39,1081430,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,9:52:25 AM,NVDA,BLOCK,500,3.44,A,CALL,230,172.39,172000,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:52:25 AM,META,BLOCK,147,37.4,A,CALL,650,621.78,549780,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,3645
11/25/2025,9:52:25 AM,UNH,BLOCK,250,28.18,A,CALL,400,325.36,704500,1/15/2027,WHITE,0.39,416,F,STOCK,Financials,F,F,289841000000,10663
11/25/2025,9:52:25 AM,QQQ,SWEEP,390,2.57,AA,PUT,600,599.99,100226,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:52:24 AM,PLTR,BLOCK,200,20.8,B,PUT,160,158.76,416000,3/20/2026,WHITE,0.59,114,F,STOCK,Information Technology,F,F,369075000000,5506
11/25/2025,9:52:24 AM,PLTR,BLOCK,200,0.8,A,CALL,167.5,158.76,16000,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,9:52:23 AM,ORCL,BLOCK,175,9.1,A,CALL,205,189.315,159250,12/26/2025,WHITE,0.68,31,F,STOCK,Information Technology,F,F,566623000000,3076
11/25/2025,9:52:23 AM,TSLA,SWEEP,117,7.596,AA,CALL,410,409.89,88870,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,9:52:23 AM,NVDA,SWEEP,180,1.854,AA,PUT,160,172.425,33365,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,9:52:20 AM,LULU,BLOCK,200,0.65,A,CALL,180,173.37,13000,11/28/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,19943000000,2299
11/25/2025,9:52:20 AM,JNJ,SWEEP,170,3.1,A,CALL,205,207.2258,52700,11/28/2025,WHITE,0.24,3,F,STOCK,Health Care,F,T,491255000000,2832
11/25/2025,9:52:19 AM,NVDA,SWEEP,700,1.764,B,CALL,182.5,172.37,123503,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,9:52:19 AM,AVGO,BLOCK,250,16.4,A,CALL,470,374.9182,410000,3/20/2026,WHITE,0.53,114,F,STOCK,Information Technology,F,F,1606548000000,491
11/25/2025,9:52:19 AM,BBWI,SWEEP,300,0.4,B,PUT,15,16.33,12000,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,3061000000,1011
11/25/2025,9:52:19 AM,UCO,BLOCK,1500,0.7,A,CALL,22,19.365,105000,1/16/2026,WHITE,0.54,52,F,ETF,None,F,F,0,1828
11/25/2025,9:52:18 AM,TSLA,BLOCK,130,1.13,A,CALL,432.5,409.23,14690,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,9:52:18 AM,NVDA,BLOCK,260,6.85,,CALL,185,172.32,178100,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,42399
11/25/2025,9:52:18 AM,NVDA,SWEEP,224,2.1,AA,CALL,175,172.32,47050,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:52:17 AM,AAPL,BLOCK,200,32.55,B,CALL,250,278.7843,651000,1/16/2026,WHITE,0.32,52,F,STOCK,Information Technology,F,F,4011631000000,48411
11/25/2025,9:52:17 AM,NVDA,SWEEP,225,1.18,BB,PUT,165,172.3383,26542,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:52:16 AM,NVDA,BLOCK,200,5.3,A,CALL,190,172.315,106000,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,31585
11/25/2025,9:52:16 AM,MSFT,SWEEP,100,3.3,B,CALL,470,467.28,33000,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,1191
11/25/2025,9:52:16 AM,GOOG,BLOCK,102,1.901,B,CALL,332.5,323.3,19386,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,1049
11/25/2025,9:52:15 AM,SPXW,BLOCK,208,10.648,B,PUT,6650,0,221488,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2225
11/25/2025,9:52:15 AM,ORCL,SWEEP,200,1.74,B,CALL,210,189.56,34800,12/5/2025,WHITE,0.62,10,F,STOCK,Information Technology,F,F,566623000000,2199
11/25/2025,9:52:14 AM,TSLA,SWEEP,425,17.578,BB,PUT,400,409.4975,747045,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,20673
11/25/2025,9:52:13 AM,PLTR,SWEEP,633,3.693,BB,CALL,165,158.5609,233768,12/5/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,369075000000,2994
11/25/2025,9:52:13 AM,QQQ,SWEEP,177,6.508,AA,PUT,606,599.8,115196,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,385079000000,2998
11/25/2025,9:52:13 AM,IREN,SWEEP,216,5.25,,PUT,40,45.215,113400,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,11979000000,9012
11/25/2025,9:52:13 AM,SPY,SWEEP,500,4.467,B,PUT,668,666.54,223342,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,6780
11/25/2025,9:52:13 AM,NVDA,BLOCK,441,1.17,,PUT,155,172.2399,51597,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:52:12 AM,BABA,BLOCK,200,1.4,B,CALL,200,159.3401,28000,1/16/2026,WHITE,0.46,52,T,STOCK,Information Technology,F,F,364903000000,18309
11/25/2025,9:52:11 AM,NVDA,SWEEP,1500,7.291,A,PUT,170,172.2399,1093599,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,9:52:11 AM,WBD,SWEEP,1205,0.15,B,PUT,22.5,22.865,18075,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,57414000000,14524
11/25/2025,9:52:10 AM,CRWV,BLOCK,300,10.0,B,CALL,80,66.815,300000,3/20/2026,WHITE,0.96,114,F,STOCK,Information Technology,F,F,27685000000,2355
11/25/2025,9:52:10 AM,IREN,BLOCK,450,16.42,B,CALL,40,45.204,738912,5/15/2026,WHITE,1.19,170,F,STOCK,Information Technology,F,F,11979000000,4217
11/25/2025,9:52:10 AM,IREN,SWEEP,235,5.25,A,PUT,40,45.204,123375,1/16/2026,WHITE,1.2,52,F,STOCK,Information Technology,F,F,11979000000,9012
11/25/2025,9:52:10 AM,GLD,BLOCK,472,5.8,B,PUT,377,378.8158,273760,12/12/2025,YELLOW,0.21,17,F,ETF,None,F,F,136496000000,93
11/25/2025,9:52:10 AM,TSLA,BLOCK,166,0.66,B,PUT,330,409.195,10956,12/5/2025,WHITE,0.73,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1059
11/25/2025,9:52:10 AM,AAPL,BLOCK,452,1.1,B,PUT,267.5,278.645,49722,12/5/2025,MAGENTA,0.26,10,F,STOCK,Information Technology,F,F,4011631000000,1847
11/25/2025,9:52:09 AM,MSFT,SWEEP,104,29.4,B,PUT,480,467.16,305765,2/20/2026,WHITE,0.26,87,F,STOCK,Information Technology,F,F,3508974000000,2060
11/25/2025,9:52:09 AM,TSLA,SWEEP,134,6.501,B,PUT,407.5,409.23,87110,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,9:52:09 AM,INTC,SWEEP,286,0.73,A,CALL,55,35.0714,20878,3/20/2026,WHITE,0.63,114,F,STOCK,Information Technology,F,F,164806000000,5937
11/25/2025,9:52:09 AM,SPY,SWEEP,451,3.133,B,CALL,667,666.41,141306,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,679382000000,1860
11/25/2025,9:52:08 AM,AVGO,SWEEP,121,3.376,B,PUT,365,375.52,40852,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,2139
11/25/2025,9:52:08 AM,PLUG,BLOCK,250,0.66,A,CALL,7,1.93,16500,1/21/2028,WHITE,1.14,787,F,STOCK,Industrials,F,F,2755000000,12331
11/25/2025,9:52:06 AM,NVDA,BLOCK,447,3.18,B,CALL,172.5,172.175,142152,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:52:05 AM,BBWI,BLOCK,930,0.9,A,CALL,15.5,16.3,83700,11/28/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,3061000000,2262
11/25/2025,9:52:05 AM,NVDA,SWEEP,168,2.531,BB,PUT,170,172.1699,42522,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:52:05 AM,GOOGL,SWEEP,986,3.1,A,CALL,340,323.865,305660,12/5/2025,MAGENTA,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,9:52:04 AM,HPQ,SWEEP,251,0.66,A,PUT,22,24.41,16566,1/16/2026,WHITE,0.45,52,T,STOCK,Information Technology,F,F,22395000000,1520
11/25/2025,9:52:04 AM,AAPL,BLOCK,1000,20.65,,CALL,270,278.64,2065000,2/20/2026,WHITE,0.28,87,F,STOCK,Information Technology,F,F,4011631000000,12457
11/25/2025,9:52:03 AM,SOFI,SWEEP,279,0.73,B,PUT,27,26.99,20367,11/28/2025,WHITE,0.75,3,F,STOCK,Financials,F,T,30376000000,10218
11/25/2025,9:52:03 AM,AMD,SWEEP,201,6.287,A,CALL,230,196.2,126368,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,11951
11/25/2025,9:52:01 AM,AAPL,BLOCK,200,1.52,B,PUT,200,278.56,30400,4/17/2026,WHITE,0.36,142,F,STOCK,Information Technology,F,F,4011631000000,5217
11/25/2025,9:52:01 AM,GS,SWEEP,98,29.05,A,CALL,775,783.35,284690,12/19/2025,WHITE,0.31,24,F,STOCK,Financials,F,F,232153000000,315
11/25/2025,9:52:00 AM,TSLA,BLOCK,914,4.1,A,PUT,400,409.12,374740,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:52:00 AM,NVDA,SWEEP,380,7.45,AA,PUT,170,171.87,283092,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,9:52:00 AM,CRWV,BLOCK,300,18.95,A,CALL,90,66.8,568500,12/18/2026,WHITE,0.92,388,F,STOCK,Information Technology,F,F,27685000000,906
11/25/2025,9:52:00 AM,AMD,SWEEP,228,4.55,B,PUT,195,196.12,103745,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,9:51:59 AM,QQQ,BLOCK,400,7.21,B,PUT,595,599.6676,288400,12/5/2025,WHITE,0.24,10,F,ETF,None,F,F,385079000000,3148
11/25/2025,9:51:59 AM,PLTR,SWEEP,308,5.75,B,CALL,160,158.47,177100,12/5/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,369075000000,3695
11/25/2025,9:51:58 AM,QQQ,SWEEP,394,3.539,BB,CALL,598,599.6664,139439,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,2348
11/25/2025,9:51:58 AM,TSLA,SWEEP,120,7.401,B,CALL,410,409.28,88810,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,9:51:58 AM,CRWV,SWEEP,272,1.381,B,PUT,64,66.875,37550,11/28/2025,MAGENTA,1.09,3,F,STOCK,Information Technology,F,T,27685000000,852
11/25/2025,9:51:58 AM,TSLA,SWEEP,131,7.898,A,PUT,410,409.37,103460,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:51:57 AM,EVER,SWEEP,187,0.9,B,PUT,25,25.205,16830,12/19/2025,WHITE,0.4,24,F,STOCK,Information Technology,F,F,880000000,1430
11/25/2025,9:51:55 AM,AMD,SWEEP,640,6.3,B,CALL,230,196.115,403200,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,11951
11/25/2025,9:51:54 AM,NVDA,SWEEP,451,0.7,A,CALL,180,172.075,31572,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:51:54 AM,OKLO,BLOCK,180,0.63,B,PUT,50,83.79,11340,12/19/2025,WHITE,1.34,24,F,STOCK,None,F,F,13776000000,2390
11/25/2025,9:51:53 AM,NVDA,SWEEP,200,6.5,A,CALL,210,172.0807,130000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,49671
11/25/2025,9:51:52 AM,GOOGL,BLOCK,100,20.2,A,CALL,350,323.6,202000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:51:50 AM,NVDA,SWEEP,801,1.747,B,PUT,167.5,172.05,139895,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:51:50 AM,INTC,SWEEP,201,0.73,A,CALL,55,35.015,14673,3/20/2026,WHITE,0.63,114,F,STOCK,Information Technology,F,F,164806000000,5937
11/25/2025,9:51:49 AM,LLY,SWEEP,85,16.405,B,CALL,1105,1085.905,139440,12/5/2025,YELLOW,0.34,10,F,STOCK,Health Care,F,F,1001823000000,20
11/25/2025,9:51:48 AM,CCCX,BLOCK,341,1.17,B,CALL,40,13.69,39897,4/17/2026,WHITE,1.45,142,F,STOCK,None,F,F,695000000,4216
11/25/2025,9:51:47 AM,CMCSA,BLOCK,200,1.6,B,CALL,32.5,26.9,32000,1/15/2027,WHITE,0.32,416,F,STOCK,Communication Services,F,F,99660000000,2770
11/25/2025,9:51:46 AM,SPY,SWEEP,150,11.35,B,PUT,665,666.3,170250,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,9:51:46 AM,SPY,BLOCK,109,13.36,B,PUT,670,666.3,145624,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:51:46 AM,PLTR,SWEEP,310,3.049,A,CALL,160,158.445,94510,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,9:51:46 AM,NVDA,SWEEP,1002,3.0,B,PUT,165,172.09,300600,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:51:45 AM,AMD,SWEEP,1000,0.39,A,PUT,105,196.055,39000,1/16/2026,WHITE,0.84,52,F,STOCK,Information Technology,F,F,331762000000,7838
11/25/2025,9:51:45 AM,AVGO,SWEEP,162,14.812,B,PUT,340,376.43,239950,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,1606548000000,3857
11/25/2025,9:51:45 AM,AVGO,SWEEP,212,11.951,B,PUT,330,376.43,253360,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,1606548000000,4691
11/25/2025,9:51:44 AM,AMD,SWEEP,643,1.0,B,CALL,250,196.109,64300,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,331762000000,12429
11/25/2025,9:51:44 AM,NVDA,SWEEP,215,1.2,AA,PUT,165,172.11,25806,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:51:43 AM,META,BLOCK,100,22.25,B,PUT,625,621.9215,222500,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,5865
11/25/2025,9:51:42 AM,SPY,SWEEP,200,12.13,B,PUT,667,666.2585,242600,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3920
11/25/2025,9:51:42 AM,IREN,BLOCK,450,16.0,A,CALL,40,45.265,720000,5/15/2026,WHITE,1.15,170,F,STOCK,Information Technology,F,F,11979000000,4217
11/25/2025,9:51:41 AM,TSLA,SWEEP,158,10.401,,PUT,350,409.8088,164338,1/16/2026,WHITE,0.57,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,20135
11/25/2025,9:51:41 AM,INTC,BLOCK,1000,0.53,A,CALL,35.5,35.005,53000,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,164806000000,3654
11/25/2025,9:51:41 AM,BRK.B,BLOCK,132,6.8,B,CALL,510,508.0736,89760,12/12/2025,WHITE,0.17,17,F,STOCK,Financials,F,F,1087383000000,382
11/25/2025,9:51:41 AM,HOOD,SWEEP,336,3.051,B,PUT,111,110.866,102522,11/28/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:51:40 AM,SMH,BLOCK,200,15.5,B,PUT,325,329.81,310000,1/16/2026,WHITE,0.37,52,F,ETF,None,F,F,0,3645
11/25/2025,9:51:39 AM,GOOGL,SWEEP,1164,60.783,BB,PUT,350,323.0987,7075170,12/18/2026,YELLOW,0.38,388,F,STOCK,Communication Services,F,F,3615997000000,871
11/25/2025,9:51:38 AM,PLTR,SWEEP,250,7.1,B,PUT,160,158.4215,177500,12/5/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,369075000000,8151
11/25/2025,9:51:38 AM,GOOGL,SWEEP,313,60.796,A,PUT,350,323.0588,1902905,12/18/2026,MAGENTA,0.38,388,F,STOCK,Communication Services,F,F,3615997000000,871
11/25/2025,9:51:37 AM,TSLA,BLOCK,100,2.0,B,PUT,390,409.828,20000,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:51:36 AM,HOOD,SWEEP,725,3.4,B,CALL,114,110.86,246535,12/5/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,96482000000,1106
11/25/2025,9:51:36 AM,AVGO,BLOCK,250,5.104,A,PUT,370,376.099,127590,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:51:36 AM,NVDA,BLOCK,198,1.2,A,PUT,155,172.09,23760,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:51:36 AM,NVDA,SWEEP,2170,1.2,BB,PUT,155,172.15,260406,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:51:36 AM,VST,SWEEP,210,10.274,B,PUT,177.5,170.1,215760,12/5/2025,YELLOW,0.52,10,F,STOCK,Utilities,F,F,57122000000,19
11/25/2025,9:51:35 AM,NVDA,SWEEP,202,3.199,A,CALL,172.5,172.065,64624,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:51:34 AM,ONDS,SWEEP,371,1.05,A,CALL,8.5,8.5146,38955,12/12/2025,WHITE,1.42,17,F,STOCK,Communication Services,F,F,2481000000,898
11/25/2025,9:51:34 AM,SPY,SWEEP,200,12.61,B,PUT,668,666.0899,252200,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,9:51:33 AM,GOOG,BLOCK,300,1.41,A,CALL,350,322.625,42300,12/5/2025,MAGENTA,0.42,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,9:51:33 AM,NVDA,SWEEP,758,3.582,A,PUT,172.5,172.02,271493,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:51:33 AM,GOOGL,SWEEP,120,2.497,BB,CALL,330,322.665,29960,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:51:33 AM,AMZN,BLOCK,306,2.95,B,CALL,230,224.94,90270,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,9:51:33 AM,OPEN,BLOCK,300,2.28,B,CALL,7,7.945,68400,2/20/2026,WHITE,1.22,87,F,STOCK,Real Estate,F,F,5216000000,1271
11/25/2025,9:51:33 AM,QQQ,BLOCK,250,4.55,B,CALL,625,599.18,113750,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,385079000000,18570
11/25/2025,9:51:32 AM,AVGO,BLOCK,379,1.15,A,CALL,400,375.804,43585,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:51:32 AM,NVDA,SWEEP,153,2.009,BB,CALL,175,172.0197,30736,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:51:31 AM,TSLA,BLOCK,170,5.3,B,CALL,415,409.4853,90100,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:51:31 AM,SPY,SWEEP,100,11.76,A,CALL,668,666.12,117600,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,9:51:31 AM,TSLA,SWEEP,132,6.35,AA,CALL,412.5,409.4853,83825,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:51:30 AM,TSLA,BLOCK,220,1.14,A,CALL,432.5,409.41,25080,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5043
11/25/2025,9:51:30 AM,TSM,BLOCK,205,4.15,A,CALL,282.5,274.9719,85075,12/5/2025,WHITE,0.39,10,F,STOCK,Information Technology,F,F,1426611000000,255
11/25/2025,9:51:29 AM,SBET,BLOCK,500,1.34,B,CALL,10,9.7501,67000,1/16/2026,WHITE,0.98,52,F,STOCK,Consumer Discretionary,F,F,1872000000,4668
11/25/2025,9:51:29 AM,IREN,SWEEP,353,5.3,A,PUT,40,45.2933,187090,1/16/2026,WHITE,1.22,52,F,STOCK,Information Technology,F,F,11979000000,9012
11/25/2025,9:51:29 AM,TTD,BLOCK,320,1.1,A,PUT,38,38.6804,35200,12/5/2025,WHITE,0.56,10,F,STOCK,Communication Services,F,F,19174000000,515
11/25/2025,9:51:28 AM,NVDA,BLOCK,501,4.95,,PUT,175,171.98,247993,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:51:27 AM,META,SWEEP,150,92.0,A,CALL,660,621.9217,1380000,12/18/2026,WHITE,0.4,388,F,STOCK,Communication Services,F,F,1497823000000,1024
11/25/2025,9:51:27 AM,C,BLOCK,151,10.85,B,PUT,110,99.99,163835,1/16/2026,WHITE,0.26,52,F,STOCK,Financials,F,F,176600000000,1233
11/25/2025,9:51:27 AM,TGT,SWEEP,200,1.09,B,CALL,90,84.99,21800,12/19/2025,WHITE,0.33,24,F,STOCK,Consumer Discretionary,F,F,39814000000,5474
11/25/2025,9:51:27 AM,QQQ,BLOCK,230,11.0,B,PUT,590,599.35,253000,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,385079000000,49063
11/25/2025,9:51:26 AM,NVDA,SWEEP,167,1.981,B,CALL,175,171.9499,33077,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:51:25 AM,AAPL,SWEEP,200,32.2,,CALL,250,278.2,644000,1/16/2026,WHITE,0.32,52,F,STOCK,Information Technology,F,F,4011631000000,48411
11/25/2025,9:51:24 AM,SPY,SWEEP,156,11.45,B,PUT,665,666.17,178620,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,9:51:24 AM,SPY,SWEEP,90,13.02,B,PUT,669,666.17,117180,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,2853
11/25/2025,9:51:24 AM,SPY,BLOCK,95,11.82,B,PUT,666,666.17,112290,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,4104
11/25/2025,9:51:24 AM,FLG,BLOCK,1461,1.8,A,CALL,10,11.585,262980,1/16/2026,WHITE,0.44,52,F,STOCK,Financials,F,F,4718000000,6876
11/25/2025,9:51:24 AM,QQQ,BLOCK,500,2.3,AA,CALL,600,599.27,115005,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,3763
11/25/2025,9:51:24 AM,NVDA,SWEEP,5665,1.232,BB,PUT,155,171.93,697959,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:51:24 AM,TSLA,SWEEP,106,14.201,B,CALL,410,409.2697,150532,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2447
11/25/2025,9:51:24 AM,VOO,SWEEP,105,10.8,A,CALL,615,612.44,113400,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,0,395
11/25/2025,9:51:23 AM,NVDA,SWEEP,3043,1.24,B,PUT,155,171.945,377375,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:51:23 AM,NVDA,SWEEP,506,4.93,A,PUT,175,171.945,249450,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:51:23 AM,AVGO,BLOCK,208,1.1,B,CALL,400,376.2088,22880,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:51:22 AM,NVDA,SWEEP,445,1.995,A,CALL,175,171.92,88785,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:51:21 AM,GOOG,BLOCK,302,3.9,BB,PUT,320,322.92,117778,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:51:21 AM,NVDA,SWEEP,457,1.99,AA,CALL,175,171.96,90958,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:51:21 AM,GOOG,BLOCK,206,5.347,A,CALL,322.5,322.92,110156,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,9:51:20 AM,NVDA,BLOCK,504,5.0,A,PUT,175,171.9701,251992,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:51:19 AM,RZLT,SWEEP,284,2.8,A,CALL,10,9.75,79520,12/19/2025,WHITE,2.96,24,F,STOCK,Health Care,F,F,911000000,3844
11/25/2025,9:51:19 AM,SPXW,BLOCK,150,30.8,A,CALL,6680,0,462000,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,0,178
11/25/2025,9:51:18 AM,NVDA,BLOCK,185,6.65,B,PUT,177.5,171.9786,123025,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,9:51:18 AM,JBLU,SWEEP,481,0.33,A,CALL,4.5,4.35,15873,1/16/2026,WHITE,0.59,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:51:18 AM,ARM,SWEEP,203,1.001,BB,PUT,100,127.555,20312,12/19/2025,MAGENTA,0.74,24,F,STOCK,Information Technology,F,F,139005000000,3512
11/25/2025,9:51:16 AM,QQQ,BLOCK,109,21.653,BB,PUT,580,599.2776,236018,3/20/2026,WHITE,0.25,114,F,ETF,None,F,F,385079000000,35130
11/25/2025,9:51:16 AM,NVDA,BLOCK,151,1.0,B,PUT,60,171.975,15100,12/18/2026,WHITE,0.6,388,F,STOCK,Information Technology,F,F,4346784000000,14118
11/25/2025,9:51:15 AM,GOOGL,BLOCK,200,13.0,B,CALL,315,322.665,260000,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,6464
11/25/2025,9:51:15 AM,NKE,SWEEP,665,0.48,B,PUT,62,62.8258,31920,11/28/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,92831000000,2532
11/25/2025,9:51:15 AM,OPEN,BLOCK,173,1.2,A,CALL,10,7.9445,20760,2/20/2026,WHITE,1.19,87,F,STOCK,Real Estate,F,F,5216000000,7035
11/25/2025,9:51:15 AM,SPY,SWEEP,359,3.311,BB,PUT,668,666.085,118864,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:51:14 AM,NVDA,SWEEP,246,1.946,A,CALL,175,171.9793,47881,11/28/2025,MAGENTA,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:51:14 AM,GOOGL,SWEEP,200,8.8,A,CALL,350,322.67,176000,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,9:51:14 AM,AVGO,SWEEP,500,1.572,,CALL,495,376.155,78622,12/26/2025,WHITE,0.58,31,F,STOCK,Information Technology,F,F,1606548000000,1000
11/25/2025,9:51:13 AM,PLTR,SWEEP,201,0.7,A,CALL,167.5,158.24,14070,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,369075000000,17791
11/25/2025,9:51:13 AM,GOOGL,BLOCK,100,19.8,A,CALL,350,322.67,198000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:51:13 AM,GOOGL,SWEEP,1547,61.289,,PUT,350,322.6187,9481362,12/18/2026,YELLOW,0.38,388,F,STOCK,Communication Services,F,F,3615997000000,871
11/25/2025,9:51:13 AM,BBAI,SWEEP,1500,0.08,B,CALL,6.5,6.005,12000,11/28/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,2357000000,12301
11/25/2025,9:51:12 AM,TSLA,SWEEP,217,8.0,B,PUT,410,409.31,173600,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:51:12 AM,GOOG,SWEEP,152,3.9,A,CALL,325,322.45,59280,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:51:12 AM,MU,SWEEP,166,4.501,B,PUT,215,218.58,74709,11/28/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,233110000000,1916
11/25/2025,9:51:11 AM,SPXW,BLOCK,131,39.328,BB,PUT,6705,0,515200,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1893
11/25/2025,9:51:11 AM,ORCL,SWEEP,232,6.1,B,PUT,185,188.41,141520,12/5/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,566623000000,1164
11/25/2025,9:51:10 AM,NVDA,BLOCK,175,14.0,B,PUT,182,171.8959,245000,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,5388
11/25/2025,9:51:09 AM,MARA,BLOCK,886,0.95,A,CALL,11,10.745,84170,12/19/2025,WHITE,0.96,24,F,STOCK,Information Technology,F,F,3808000000,2793
11/25/2025,9:51:07 AM,TSLA,SWEEP,166,16.049,A,CALL,460,408.93,266420,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,9932
11/25/2025,9:51:06 AM,PEP,BLOCK,350,0.5,B,PUT,145,146.78,17500,11/28/2025,WHITE,0.22,3,F,STOCK,Consumer Staples,F,T,200082000000,907
11/25/2025,9:51:05 AM,AMD,SWEEP,200,0.61,B,CALL,232.5,195.595,12202,12/5/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,331762000000,2735
11/25/2025,9:51:05 AM,TSLA,BLOCK,100,9.5,B,PUT,412.5,408.93,95000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,9:51:05 AM,IREN,SWEEP,450,16.6,A,CALL,40,45.1299,747000,5/15/2026,WHITE,1.21,170,F,STOCK,Information Technology,F,F,11979000000,4217
11/25/2025,9:51:05 AM,TSLA,SWEEP,120,11.8,B,PUT,355,408.93,141600,1/16/2026,WHITE,0.56,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,1190
11/25/2025,9:51:05 AM,JBLU,SWEEP,500,0.32,A,CALL,4.5,4.325,16000,1/16/2026,WHITE,0.59,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:51:04 AM,CRMD,BLOCK,225,0.45,B,CALL,10,9.67,10125,12/19/2025,WHITE,0.59,24,F,STOCK,Health Care,F,F,762000000,1416
11/25/2025,9:51:04 AM,AMD,BLOCK,200,1.75,B,CALL,230,195.595,35000,12/12/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,331762000000,2731
11/25/2025,9:51:04 AM,TSLA,BLOCK,275,9.6,B,CALL,420,408.93,264000,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2881
11/25/2025,9:51:03 AM,AVGO,SWEEP,273,6.051,B,PUT,357.5,375.4681,165185,12/5/2025,MAGENTA,0.55,10,F,STOCK,Information Technology,F,F,1606548000000,301
11/25/2025,9:51:03 AM,AMD,BLOCK,200,1.75,B,CALL,230,195.595,35000,12/12/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,331762000000,2731
11/25/2025,9:51:02 AM,AMD,SWEEP,4963,1.14,B,PUT,180,195.6159,565785,11/28/2025,MAGENTA,0.88,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:51:02 AM,AMD,SWEEP,504,7.7,B,PUT,200,195.6159,388102,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:51:02 AM,COIN,BLOCK,325,5.85,B,CALL,255,243.8204,190125,12/5/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,64825000000,736
11/25/2025,9:51:02 AM,QQQ,SWEEP,363,30.807,BB,PUT,605,598.82,1118301,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,385079000000,4775
11/25/2025,9:51:00 AM,JBLU,SWEEP,503,0.22,A,CALL,4.5,4.325,11066,12/26/2025,WHITE,0.58,31,F,STOCK,Industrials,F,F,1523000000,2886
11/25/2025,9:51:00 AM,GOOG,SWEEP,102,2.311,B,PUT,315,322.2,23574,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:51:00 AM,QQQ,SWEEP,203,69.24,B,CALL,550,598.78,1405572,3/20/2026,WHITE,0.29,114,F,ETF,None,F,F,385079000000,1866
11/25/2025,9:50:59 AM,V,BLOCK,100,2.2,B,PUT,330,330.95,22000,11/28/2025,WHITE,0.22,3,F,STOCK,Industrials,F,T,597495000000,349
11/25/2025,9:50:59 AM,NVDA,SWEEP,314,1.841,AA,CALL,175,171.46,57811,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:50:59 AM,NBIS,SWEEP,200,1.0,B,CALL,105,85.9,20000,12/5/2025,WHITE,1.04,10,F,STOCK,Information Technology,F,F,19628000000,639
11/25/2025,9:50:58 AM,GOOGL,SWEEP,150,4.0,A,CALL,335,322.31,59996,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,1236
11/25/2025,9:50:57 AM,NVDA,SWEEP,723,1.84,A,CALL,175,171.43,133032,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:50:57 AM,CAT,SWEEP,76,4.1,A,CALL,600,548.51,31160,12/19/2025,WHITE,0.34,24,F,STOCK,Industrials,F,F,257590000000,2686
11/25/2025,9:50:57 AM,NVDA,BLOCK,1000,10.56,B,PUT,180,171.4286,1056000,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,15905
11/25/2025,9:50:55 AM,AAPL,BLOCK,200,4.9,B,PUT,282.5,278.2368,98000,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,472
11/25/2025,9:50:54 AM,GOOGL,SWEEP,1002,18.204,AA,CALL,305,322.16,1824027,11/28/2025,WHITE,0.54,3,F,STOCK,Communication Services,F,T,3615997000000,9345
11/25/2025,9:50:54 AM,NVDA,BLOCK,600,8.15,,PUT,171,171.42,489000,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,7145
11/25/2025,9:50:53 AM,NVDA,BLOCK,262,3.949,A,PUT,172.5,171.3801,103465,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:50:53 AM,AAPL,SWEEP,206,1.66,BB,CALL,280,278.2773,34205,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:50:52 AM,ARM,SWEEP,533,0.99,A,PUT,100,127.586,52767,12/19/2025,MAGENTA,0.74,24,F,STOCK,Information Technology,F,F,139005000000,3512
11/25/2025,9:50:52 AM,TSLA,SWEEP,102,2.34,B,PUT,390,408.31,23868,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:50:52 AM,MSFT,SWEEP,100,1.487,A,CALL,475,465.9101,14874,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,9:50:52 AM,QQQ,BLOCK,200,7.11,A,CALL,598,598.4588,142200,12/1/2025,YELLOW,0.22,6,F,ETF,None,F,F,385079000000,190
11/25/2025,9:50:51 AM,TSLA,BLOCK,100,13.7,B,CALL,410,408.36,137000,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2447
11/25/2025,9:50:51 AM,QQQ,SWEEP,300,10.9,A,PUT,570,598.4588,327000,1/16/2026,WHITE,0.26,52,F,ETF,None,F,F,385079000000,27230
11/25/2025,9:50:51 AM,IBIT,BLOCK,520,3.32,B,CALL,80,48.86,172640,10/16/2026,WHITE,0.56,324,F,ETF,None,F,F,0,727
11/25/2025,9:50:51 AM,NVDA,BLOCK,300,9.9,A,CALL,220,171.365,297000,6/18/2026,WHITE,0.46,204,F,STOCK,Information Technology,F,F,4346784000000,25136
11/25/2025,9:50:51 AM,SPY,BLOCK,400,5.45,A,PUT,660,665.39,218000,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,679382000000,5839
11/25/2025,9:50:50 AM,GOOGL,BLOCK,450,5.75,A,CALL,400,322.01,258750,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615997000000,2992
11/25/2025,9:50:50 AM,IREN,SWEEP,300,15.55,B,CALL,40,44.7438,466500,5/15/2026,WHITE,1.14,170,F,STOCK,Information Technology,F,F,11979000000,4217
11/25/2025,9:50:50 AM,SMH,BLOCK,100,12.5,B,PUT,325,328.7699,125000,12/26/2025,YELLOW,0.39,31,F,ETF,None,F,F,0,27
11/25/2025,9:50:49 AM,NVDA,SWEEP,300,55.45,B,CALL,120,171.38,1663501,3/20/2026,WHITE,0.58,114,F,STOCK,Information Technology,F,F,4346784000000,39825
11/25/2025,9:50:49 AM,GOOGL,SWEEP,461,0.77,B,PUT,305,322.03,35497,11/28/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,9:50:49 AM,GOOG,SWEEP,137,4.287,A,PUT,320,322,58728,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:50:49 AM,SMCI,SWEEP,901,0.2,B,CALL,34,31.2306,18020,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,19216000000,38967
11/25/2025,9:50:48 AM,BE,BLOCK,300,35.8,A,CALL,60,86.615,1074000,4/17/2026,WHITE,1.09,142,F,STOCK,Industrials,F,F,21283000000,515
11/25/2025,9:50:47 AM,TSLA,BLOCK,100,3.96,A,PUT,397.5,408.05,39600,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:50:47 AM,AMD,BLOCK,606,1.19,,PUT,180,195.0187,72114,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:50:46 AM,WRD,BLOCK,300,0.9,A,CALL,7.5,8.022,27000,12/19/2025,WHITE,0.75,24,F,STOCK,Information Technology,F,F,2332000000,2464
11/25/2025,9:50:46 AM,NVDA,SWEEP,227,2.822,A,CALL,172.5,171.275,64054,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:50:46 AM,QS,BLOCK,210,0.63,A,CALL,15,11.3686,13230,1/16/2026,WHITE,0.97,52,F,STOCK,Industrials,F,F,6897000000,19740
11/25/2025,9:50:45 AM,NVDA,SWEEP,178,4.295,BB,PUT,150,171.24,76445,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,4346784000000,57491
11/25/2025,9:50:45 AM,NVDA,BLOCK,300,51.4,B,CALL,130,171.24,1542000,6/18/2026,WHITE,0.54,204,F,STOCK,Information Technology,F,F,4346784000000,19718
11/25/2025,9:50:45 AM,SPY,SWEEP,761,1.94,B,CALL,666,665.37,147640,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,3861
11/25/2025,9:50:45 AM,GOOG,BLOCK,100,1.15,B,CALL,335,321.49,11500,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,2778
11/25/2025,9:50:44 AM,NVDA,SWEEP,196,2.812,AA,CALL,172.5,171.2286,55124,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:50:44 AM,NVDA,SWEEP,271,2.81,A,CALL,172.5,171.2286,76148,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:50:43 AM,GOOGL,SWEEP,146,2.5,A,PUT,315,321.5107,36500,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:50:43 AM,TSLA,SWEEP,101,3.25,B,CALL,420,407.7808,32826,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:50:43 AM,GOOGL,SWEEP,106,2.11,BB,CALL,330,321.5107,22368,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:50:43 AM,NVDA,SWEEP,189,1.023,BB,PUT,162.5,171.225,19339,11/28/2025,MAGENTA,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:50:43 AM,NVDA,SWEEP,168,1.476,BB,PUT,165,171.225,24802,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:50:43 AM,GOOG,BLOCK,200,0.89,A,PUT,255,321.53,17800,1/2/2026,YELLOW,0.45,38,F,STOCK,Communication Services,F,F,3615876000000,71
11/25/2025,9:50:42 AM,NVDA,SWEEP,190,0.694,BB,PUT,160,171.175,13181,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:50:42 AM,IREN,SWEEP,450,16.352,A,CALL,40,44.725,735839,5/15/2026,WHITE,1.22,170,F,STOCK,Information Technology,F,F,11979000000,4217
11/25/2025,9:50:42 AM,META,BLOCK,135,7.5,A,CALL,622.5,621.625,101250,11/28/2025,MAGENTA,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,9:50:41 AM,NVDA,SWEEP,3007,1.421,BB,PUT,155,171.17,427171,12/5/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:50:41 AM,JBLU,SWEEP,493,0.32,A,CALL,4.5,4.3,15776,1/16/2026,WHITE,0.61,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:50:40 AM,BAC,SWEEP,500,0.3,B,PUT,51.5,51.9797,15000,11/28/2025,WHITE,0.27,3,F,STOCK,Financials,F,T,376516000000,3846
11/25/2025,9:50:39 AM,NVDA,BLOCK,503,5.55,,PUT,175,171.115,279150,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:50:39 AM,GOOG,BLOCK,202,5.29,B,PUT,322.5,321.535,106856,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,9:50:39 AM,CVX,BLOCK,194,5.7,B,CALL,200,148.93,110580,1/21/2028,WHITE,0.25,787,F,STOCK,Energy,F,F,301987000000,7173
11/25/2025,9:50:39 AM,TSLA,BLOCK,101,7.33,A,PUT,407.5,407.8328,74030,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,9:50:39 AM,SPY,SWEEP,151,10.676,B,PUT,676,665.22,161207,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,392
11/25/2025,9:50:39 AM,QQQ,BLOCK,200,7.31,B,PUT,550,598.3076,146200,1/16/2026,WHITE,0.29,52,F,ETF,None,F,F,385079000000,37503
11/25/2025,9:50:39 AM,FCX,SWEEP,1062,0.87,A,CALL,43,41.1709,92394,12/19/2025,WHITE,0.37,24,F,STOCK,Materials,F,F,57250000000,7894
11/25/2025,9:50:39 AM,RKT,BLOCK,500,0.44,A,CALL,18.5,18.5975,22000,11/28/2025,WHITE,0.58,3,F,STOCK,Financials,F,T,36702000000,3290
11/25/2025,9:50:37 AM,ARM,BLOCK,999,0.99,A,PUT,100,127.435,98901,12/19/2025,MAGENTA,0.74,24,F,STOCK,Information Technology,F,F,139005000000,3512
11/25/2025,9:50:37 AM,GOOGL,BLOCK,100,7.9,A,CALL,317.5,321.66,79000,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,9:50:33 AM,NVDA,SWEEP,254,1.59,B,PUT,165,171.11,40386,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:50:32 AM,GOOGL,SWEEP,100,22.55,B,CALL,300,322.12,225500,11/28/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,3615997000000,10534
11/25/2025,9:50:32 AM,FCX,BLOCK,1000,0.3,A,CALL,43,41.1799,30000,12/5/2025,WHITE,0.34,10,F,STOCK,Materials,F,F,57250000000,1426
11/25/2025,9:50:31 AM,HOOD,BLOCK,400,4.52,B,CALL,130,109.964,180800,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,96482000000,6323
11/25/2025,9:50:31 AM,AAPL,SWEEP,152,3.0,B,CALL,277.5,278.435,45600,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,30508
11/25/2025,9:50:31 AM,TSLA,SWEEP,143,3.349,AA,PUT,395,408.2,47894,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:50:31 AM,SPY,SWEEP,450,5.6,A,PUT,670,665.3,252000,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,9:50:31 AM,SLV,SWEEP,150,2.05,A,PUT,46,46.01,30750,1/2/2026,YELLOW,0.36,38,F,ETF,None,F,F,0,52
11/25/2025,9:50:30 AM,IREN,BLOCK,752,0.49,B,CALL,50,44.72,36852,11/28/2025,WHITE,1.28,3,F,STOCK,Information Technology,F,T,11979000000,26037
11/25/2025,9:50:30 AM,CAT,SWEEP,79,4.321,A,PUT,500,548.1,34135,12/19/2025,WHITE,0.37,24,F,STOCK,Industrials,F,F,257590000000,1203
11/25/2025,9:50:30 AM,QQQ,SWEEP,378,3.44,A,CALL,600,598.53,130038,11/26/2025,WHITE,0.33,1,F,ETF,None,F,T,385079000000,4052
11/25/2025,9:50:29 AM,KHC,SWEEP,1680,0.452,A,CALL,30,25.5201,75880,6/18/2026,WHITE,0.25,204,F,STOCK,Consumer Staples,F,F,29934000000,6003
11/25/2025,9:50:29 AM,QQQ,SWEEP,83,15.18,A,PUT,599.78,598.53,125994,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,385079000000,5258
11/25/2025,9:50:29 AM,NVDA,SWEEP,233,4.2,A,CALL,170,171.09,97859,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:50:27 AM,AMD,SWEEP,150,7.8,B,PUT,200,195.39,117000,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:50:27 AM,IWM,SWEEP,500,2.363,AA,PUT,241,240.415,118135,11/28/2025,MAGENTA,0.24,3,F,ETF,None,F,T,67758000000,1852
11/25/2025,9:50:26 AM,SPY,SWEEP,1832,2.011,BB,PUT,664,665.1756,368367,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,8919
11/25/2025,9:50:26 AM,MU,BLOCK,163,2.59,,PUT,207.5,217.283,42217,11/28/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,233110000000,543
11/25/2025,9:50:26 AM,MSTR,SWEEP,521,1.446,BB,CALL,300,171.88,75347,1/16/2026,WHITE,0.88,52,F,STOCK,Information Technology,F,F,48993000000,45392
11/25/2025,9:50:25 AM,SPY,SWEEP,503,3.117,BB,PUT,664,665.14,156783,11/26/2025,MAGENTA,0.26,1,F,ETF,None,F,T,679382000000,1683
11/25/2025,9:50:25 AM,AAPL,BLOCK,150,1.24,B,PUT,275,278.4201,18600,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:50:24 AM,XBI,SWEEP,304,3.7,A,CALL,117,120.27,112480,11/28/2025,WHITE,0.35,3,F,ETF,None,F,T,7596000000,3589
11/25/2025,9:50:24 AM,TSLA,BLOCK,136,13.88,A,PUT,407.5,407.935,188768,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,873
11/25/2025,9:50:23 AM,SPY,SWEEP,75,18.65,A,CALL,665,665.132,139875,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,679382000000,12932
11/25/2025,9:50:22 AM,SPY,SWEEP,186,9.07,A,CALL,700,664.9,168702,2/27/2026,WHITE,0.15,94,F,ETF,None,F,F,679382000000,776
11/25/2025,9:50:22 AM,SPY,SWEEP,108,12.99,A,CALL,680,665.132,140292,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,2553
11/25/2025,9:50:22 AM,MSFT,SWEEP,101,5.402,B,CALL,465,465.792,54557,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,3508974000000,332
11/25/2025,9:50:22 AM,KSS,BLOCK,200,1.9,A,CALL,20,20.6173,38000,12/19/2025,WHITE,0.76,24,T,STOCK,Consumer Discretionary,F,F,1760000000,3031
11/25/2025,9:50:22 AM,GOOG,BLOCK,110,18.0,A,PUT,330,321.85,198000,12/26/2025,YELLOW,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,9:50:22 AM,QQQ,BLOCK,954,3.977,A,PUT,600,598.28,379421,11/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:50:21 AM,RKT,SWEEP,250,0.42,B,CALL,18.5,18.5922,10500,11/28/2025,WHITE,0.55,3,F,STOCK,Financials,F,T,36702000000,3290
11/25/2025,9:50:21 AM,HOOD,BLOCK,213,10.75,B,CALL,150,109.64,228975,6/18/2026,WHITE,0.67,204,F,STOCK,Information Technology,F,F,96482000000,3473
11/25/2025,9:50:21 AM,TSLA,SWEEP,102,1.24,B,PUT,380,407.9858,12649,11/28/2025,WHITE,0.64,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,9:50:21 AM,NVDA,SWEEP,172,8.852,B,CALL,171,170.915,152260,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,2495
11/25/2025,9:50:20 AM,GOOGL,BLOCK,192,4.0,B,CALL,325,322.0815,76800,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:50:20 AM,AMZN,BLOCK,150,1.54,A,CALL,260,224.253,23100,1/16/2026,WHITE,0.31,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,33183
11/25/2025,9:50:20 AM,NVDA,BLOCK,598,3.65,,PUT,165,170.915,218270,12/5/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:50:20 AM,NVDA,BLOCK,407,3.65,B,PUT,165,170.888,148558,12/5/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:50:20 AM,TSLA,SWEEP,461,18.596,BB,PUT,400,408,857287,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,20673
11/25/2025,9:50:19 AM,AAPL,SWEEP,208,2.1,BB,PUT,277.5,278.19,43685,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:50:19 AM,ONDS,SWEEP,1000,0.2,B,CALL,9,8.392,20000,11/28/2025,WHITE,1.39,3,F,STOCK,Communication Services,F,T,2481000000,6752
11/25/2025,9:50:18 AM,NVDA,SWEEP,216,3.251,B,PUT,170,170.8499,70211,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:50:18 AM,PLTR,BLOCK,155,2.37,AA,CALL,160,156.95,36730,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,9:50:17 AM,PLTR,BLOCK,300,7.4,B,PUT,155,156.95,222000,12/12/2025,WHITE,0.63,17,F,STOCK,Information Technology,F,F,369075000000,1526
11/25/2025,9:50:17 AM,NVDA,BLOCK,150,13.65,,PUT,175,170.735,204750,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,23072
11/25/2025,9:50:16 AM,S,BLOCK,228,0.45,A,CALL,18,15.875,10260,12/19/2025,WHITE,0.71,24,F,STOCK,Information Technology,F,F,5237000000,1757
11/25/2025,9:50:16 AM,SOFI,BLOCK,500,0.49,,PUT,24.5,26.7226,24500,12/5/2025,WHITE,0.78,10,F,STOCK,Financials,F,F,30376000000,2898
11/25/2025,9:50:16 AM,NET,SWEEP,275,1.875,A,PUT,170,185.32,51573,12/5/2025,YELLOW,0.6,10,F,STOCK,Information Technology,F,F,65285000000,42
11/25/2025,9:50:16 AM,SPY,SWEEP,205,5.071,BB,PUT,669,664.59,103960,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,9:50:15 AM,IREN,SWEEP,500,5.5,A,PUT,40,44.46,275000,1/16/2026,WHITE,1.21,52,F,STOCK,Information Technology,F,F,11979000000,9012
11/25/2025,9:50:15 AM,QQQ,BLOCK,390,10.89,B,CALL,620,597.585,424710,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,385079000000,11612
11/25/2025,9:50:14 AM,CNC,SWEEP,1200,4.3,AA,PUT,35,38.925,516010,9/18/2026,YELLOW,0.49,296,F,STOCK,Health Care,F,F,17940000000,463
11/25/2025,9:50:14 AM,GOOG,SWEEP,114,4.001,B,CALL,325,321.96,45611,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:50:14 AM,BIDU,BLOCK,230,2.3,,CALL,140,118.68,52900,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,38327000000,13218
11/25/2025,9:50:14 AM,QQQ,SWEEP,225,6.28,B,PUT,597,597.585,141300,12/1/2025,WHITE,0.22,6,F,ETF,None,F,F,385079000000,4630
11/25/2025,9:50:12 AM,SPY,SWEEP,600,1.8,B,PUT,655,664.595,108000,11/28/2025,WHITE,0.22,3,F,ETF,None,F,T,679382000000,19103
11/25/2025,9:50:12 AM,GLD,SWEEP,5990,6.0,B,CALL,385,378.1313,3594000,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:50:12 AM,SPY,SWEEP,322,4.162,BB,PUT,666,664.595,134006,11/26/2025,MAGENTA,0.25,1,F,ETF,None,F,T,679382000000,1678
11/25/2025,9:50:12 AM,SPY,SWEEP,235,4.351,BB,PUT,668,664.595,102254,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:50:12 AM,TSLA,BLOCK,105,7.651,B,PUT,407.5,407.525,80335,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,9:50:11 AM,SPY,BLOCK,100,10.6,B,PUT,660,664.595,106000,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,50739
11/25/2025,9:50:11 AM,TSLA,SWEEP,125,3.45,A,PUT,395,407.525,43125,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:50:11 AM,FLG,BLOCK,500,1.75,,CALL,10,11.535,87500,1/16/2026,WHITE,0.44,52,F,STOCK,Financials,F,F,4718000000,6876
11/25/2025,9:50:11 AM,NIO,SWEEP,2969,0.23,A,CALL,5.5,5.43,68287,12/5/2025,YELLOW,0.73,10,T,STOCK,Consumer Discretionary,F,F,11646000000,1306
11/25/2025,9:50:09 AM,NVDA,SWEEP,212,3.801,B,CALL,175,170.4686,80590,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,9:50:09 AM,GOOG,BLOCK,250,0.51,B,PUT,282.5,322.195,12750,12/5/2025,MAGENTA,0.49,10,F,STOCK,Communication Services,F,F,3615876000000,529
11/25/2025,9:50:09 AM,ARM,BLOCK,999,0.99,A,PUT,100,127.0125,98901,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,139005000000,3512
11/25/2025,9:50:09 AM,MSTR,SWEEP,1041,2.403,B,CALL,270,171.605,250190,1/16/2026,WHITE,0.84,52,F,STOCK,Information Technology,F,F,48993000000,32933
11/25/2025,9:50:09 AM,QQQ,BLOCK,230,11.84,A,PUT,590,597.415,272320,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,385079000000,49063
11/25/2025,9:50:09 AM,NVDA,SWEEP,190,2.5,A,PUT,150,170.488,47500,12/19/2025,WHITE,0.58,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,9:50:09 AM,NVDA,SWEEP,253,10.0,A,PUT,180,170.488,252997,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,9:50:09 AM,GLD,SWEEP,348,6.0,B,CALL,385,378.195,208800,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:50:09 AM,KSS,SWEEP,302,2.25,,CALL,25,20.6,67951,4/17/2026,YELLOW,0.73,142,T,STOCK,Consumer Discretionary,F,F,1760000000,154
11/25/2025,9:50:07 AM,GOOGL,SWEEP,106,2.402,BB,CALL,330,322.45,25465,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:50:07 AM,ARM,SWEEP,1009,0.972,B,PUT,100,127.0125,98072,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,139005000000,3512
11/25/2025,9:50:07 AM,OMC,SWEEP,212,1.3,A,CALL,90,73.8113,27559,4/17/2026,YELLOW,0.32,142,F,STOCK,Communication Services,F,F,14448000000,181
11/25/2025,9:50:07 AM,AAPL,SWEEP,236,1.279,A,PUT,275,278.1429,30186,11/28/2025,MAGENTA,0.26,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:50:07 AM,BABA,BLOCK,173,0.69,B,CALL,190,158.795,11937,12/19/2025,WHITE,0.48,24,T,STOCK,Information Technology,F,F,364903000000,17053
11/25/2025,9:50:07 AM,CIFR,BLOCK,200,0.9,B,CALL,20,15.945,18000,12/19/2025,WHITE,1.31,24,F,STOCK,Information Technology,F,F,5590000000,25073
11/25/2025,9:50:07 AM,SPY,SWEEP,285,4.991,AA,PUT,669,664.6,142256,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,9:50:07 AM,AAPL,SWEEP,467,2.1,A,PUT,277.5,278.13,98061,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:50:07 AM,AVGO,BLOCK,100,4.5,A,PUT,365,372.77,45000,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,2139
11/25/2025,9:50:07 AM,QQQ,BLOCK,100,18.5,B,PUT,594.78,597.47,185000,1/16/2026,WHITE,0.23,52,F,ETF,None,F,F,385079000000,3204
11/25/2025,9:50:07 AM,TSLA,BLOCK,206,4.05,A,PUT,397.5,407.49,83430,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:50:07 AM,GLD,SWEEP,532,6.0,B,CALL,385,378.255,319200,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:50:06 AM,QQQ,SWEEP,203,6.35,B,PUT,600,597.47,128908,11/28/2025,WHITE,0.23,3,F,ETF,None,F,T,385079000000,13858
11/25/2025,9:50:06 AM,SPY,SWEEP,251,5.8,AA,PUT,668,664.5788,145587,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,6780
11/25/2025,9:50:06 AM,SPY,BLOCK,75,22.5,A,PUT,684,664.5788,168750,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,800
11/25/2025,9:50:05 AM,AAPL,SWEEP,493,5.0,A,PUT,280,278.16,246500,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,2628
11/25/2025,9:50:05 AM,ODFL,BLOCK,529,4.3,A,PUT,130,132.71,227470,12/19/2025,WHITE,0.42,24,F,STOCK,Industrials,F,F,28077000000,2042
11/25/2025,9:50:05 AM,CAT,BLOCK,98,1.22,A,CALL,630,548.7586,11956,12/19/2025,WHITE,0.34,24,F,STOCK,Industrials,F,F,257590000000,4848
11/25/2025,9:50:04 AM,B,BLOCK,300,1.3,A,CALL,38,39.12,39000,11/28/2025,WHITE,0.41,3,F,STOCK,Materials,F,T,61675000000,1818
11/25/2025,9:50:04 AM,COHR,BLOCK,820,0.75,B,CALL,170,142.815,61500,12/5/2025,YELLOW,0.76,10,F,STOCK,Industrials,F,F,21924000000,10
11/25/2025,9:50:04 AM,GLD,SWEEP,383,6.0,B,CALL,385,378.295,229800,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:50:03 AM,QQQ,SWEEP,486,3.481,AA,PUT,599,597.3676,169157,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,4458
11/25/2025,9:50:03 AM,INTC,BLOCK,998,0.87,AA,PUT,35,34.715,86822,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,164806000000,7225
11/25/2025,9:50:03 AM,AAPL,SWEEP,161,1.981,AA,PUT,277.5,278.2,31892,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:50:02 AM,QQQ,BLOCK,1004,3.9,BB,PUT,600,597.715,391566,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:50:02 AM,IREN,BLOCK,185,10.85,B,CALL,110,44.6,200725,1/15/2027,WHITE,1.16,416,F,STOCK,Information Technology,F,F,11979000000,3401
11/25/2025,9:50:02 AM,QQQ,SWEEP,204,94.344,B,CALL,520,597.715,1924618,3/31/2026,WHITE,0.32,125,F,ETF,None,F,F,385079000000,481
11/25/2025,9:50:00 AM,GOOG,SWEEP,208,4.988,A,PUT,322.5,322.68,103748,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,9:50:00 AM,NVDA,SWEEP,207,1.55,B,CALL,182.5,170.59,32085,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,5547
11/25/2025,9:50:00 AM,SPY,BLOCK,200,8.2,B,CALL,670,664.875,164000,12/12/2025,WHITE,0.18,17,F,ETF,None,F,F,679382000000,3203
11/25/2025,9:49:59 AM,QQQ,BLOCK,94,21.355,BB,CALL,599.78,597.7876,200737,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,385079000000,3931
11/25/2025,9:49:58 AM,TSLA,BLOCK,131,3.35,B,PUT,395,407.7144,43885,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:49:57 AM,GOOGL,BLOCK,189,4.496,A,CALL,325,322.74,84970,11/28/2025,MAGENTA,0.47,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:49:57 AM,QQQ,SWEEP,669,21.145,BB,CALL,600,597.89,1414610,1/16/2026,WHITE,0.24,52,F,ETF,None,F,F,385079000000,12246
11/25/2025,9:49:56 AM,PFE,BLOCK,400,0.38,B,CALL,25.5,25.715,15200,11/28/2025,WHITE,0.29,3,F,STOCK,Health Care,F,T,142370000000,18525
11/25/2025,9:49:56 AM,GOOGL,SWEEP,100,1.13,A,PUT,310,323.035,11298,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,5360
11/25/2025,9:49:55 AM,SPY,BLOCK,110,47.76,B,CALL,750,664.92,525360,12/17/2027,WHITE,0.19,752,F,ETF,None,F,F,679382000000,1796
11/25/2025,9:49:55 AM,RIOT,BLOCK,500,0.51,A,PUT,12.5,13.2386,25500,12/5/2025,YELLOW,0.98,10,F,STOCK,None,F,F,4725000000,178
11/25/2025,9:49:55 AM,WULF,SWEEP,200,5.1,B,CALL,15,11.965,102000,1/21/2028,WHITE,0.85,787,F,STOCK,Materials,F,F,4726000000,1407
11/25/2025,9:49:55 AM,INTC,BLOCK,164,5.6,A,CALL,43,34.735,91840,12/18/2026,WHITE,0.58,388,F,STOCK,Information Technology,F,F,164806000000,7795
11/25/2025,9:49:54 AM,TSLA,BLOCK,101,2.41,A,PUT,390,407.67,24341,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:49:54 AM,RIVN,BLOCK,200,0.96,A,CALL,15,14.905,19200,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:49:54 AM,TSLA,SWEEP,101,1.71,BB,PUT,385,407.601,17272,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6515
11/25/2025,9:49:53 AM,NVDA,BLOCK,374,7.0,A,PUT,170,170.555,261800,12/12/2025,WHITE,0.5,17,F,STOCK,Information Technology,F,F,4346784000000,5132
11/25/2025,9:49:52 AM,GOOGL,SWEEP,102,1.92,A,PUT,315,323.365,19581,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:49:52 AM,DGXX,SWEEP,750,0.2,B,CALL,5,3.8767,15000,12/19/2025,MAGENTA,1.33,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:49:52 AM,SPY,BLOCK,537,16.2,A,PUT,665,664.98,869940,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,9:49:51 AM,TSM,SWEEP,150,1.71,A,CALL,310,273.434,25650,12/19/2025,WHITE,0.41,24,F,STOCK,Information Technology,F,F,1426611000000,11294
11/25/2025,9:49:51 AM,SOFI,SWEEP,243,1.904,AA,CALL,25,26.722,46271,11/28/2025,WHITE,0.79,3,F,STOCK,Financials,F,T,30376000000,4160
11/25/2025,9:49:51 AM,SPY,SWEEP,1463,16.227,BB,PUT,665,665.0288,2374049,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,9:49:51 AM,NVDA,BLOCK,400,25.0,B,CALL,200,170.6186,1000000,12/18/2026,WHITE,0.48,388,F,STOCK,Information Technology,F,F,4346784000000,22420
11/25/2025,9:49:51 AM,AMD,SWEEP,2000,0.39,A,PUT,120,194.75,78000,12/26/2025,WHITE,0.86,31,F,STOCK,Information Technology,F,F,331762000000,2030
11/25/2025,9:49:49 AM,AAPL,SWEEP,159,1.19,AA,PUT,275,278.379,18914,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:49:49 AM,QQQ,BLOCK,200,30.5,A,CALL,580,598.21,610000,12/31/2025,WHITE,0.26,36,F,ETF,None,F,F,385079000000,3771
11/25/2025,9:49:48 AM,AMZN,SWEEP,388,8.803,B,CALL,230,223.9777,341546,1/16/2026,WHITE,0.33,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,29170
11/25/2025,9:49:48 AM,SPCE,BLOCK,638,0.19,A,CALL,4,3.4,12122,12/26/2025,YELLOW,0.99,31,F,STOCK,Industrials,F,F,194000000,8
11/25/2025,9:49:48 AM,TSLA,BLOCK,104,8.76,B,PUT,410,407.7342,91102,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:49:48 AM,AVGO,BLOCK,104,1.299,BB,PUT,350,373.5613,13505,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,9:49:48 AM,AMD,SWEEP,213,7.005,B,CALL,250,194.803,149215,2/20/2026,WHITE,0.59,87,F,STOCK,Information Technology,F,F,331762000000,5168
11/25/2025,9:49:47 AM,QQQ,BLOCK,679,3.9,BB,PUT,600,598.17,264805,11/25/2025,MAGENTA,0.23,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:49:47 AM,BBAI,BLOCK,260,0.862,B,CALL,6,5.9266,22412,1/16/2026,WHITE,0.99,52,F,STOCK,Information Technology,F,F,2357000000,16501
11/25/2025,9:49:47 AM,QQQ,SWEEP,452,3.42,B,PUT,599,598.17,154582,11/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,385079000000,4458
11/25/2025,9:49:46 AM,TECK,BLOCK,574,0.65,A,CALL,46,41.9105,37310,12/19/2025,YELLOW,0.46,24,F,STOCK,Materials,F,F,19167000000,61
11/25/2025,9:49:45 AM,NVDA,BLOCK,300,9.5,B,PUT,173,170.7297,285000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,4978
11/25/2025,9:49:45 AM,QQQ,BLOCK,153,7.234,B,PUT,598,598.19,110679,12/2/2025,WHITE,0.23,7,F,ETF,None,F,F,385079000000,219
11/25/2025,9:49:44 AM,DGXX,SWEEP,750,0.2,B,CALL,5,3.87,15000,12/19/2025,MAGENTA,1.34,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:49:43 AM,NVDA,SWEEP,201,0.587,A,CALL,180,170.74,11808,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:49:42 AM,JPM,BLOCK,399,6.1,A,CALL,310,295.89,243390,1/16/2026,WHITE,0.26,52,F,STOCK,Financials,F,F,811288000000,3847
11/25/2025,9:49:42 AM,MU,BLOCK,500,3.85,,CALL,300,216.68,192500,1/16/2026,WHITE,0.71,52,F,STOCK,Information Technology,F,F,233110000000,6725
11/25/2025,9:49:40 AM,AAPL,SWEEP,261,1.909,A,PUT,277.5,278.4115,49823,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:49:40 AM,AAPL,BLOCK,191,1.15,B,PUT,275,278.4115,21966,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:49:40 AM,NVDA,SWEEP,800,3.744,A,CALL,210,170.7101,299500,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,9:49:39 AM,CCL,BLOCK,618,0.79,B,PUT,26,25.49,48822,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,31009000000,2207
11/25/2025,9:49:39 AM,ONDS,SWEEP,200,0.8,A,PUT,8.5,8.455,16000,12/5/2025,WHITE,1.4,10,F,STOCK,Communication Services,F,F,2481000000,618
11/25/2025,9:49:39 AM,QQQ,BLOCK,200,6.14,B,PUT,600,597.95,122800,11/28/2025,WHITE,0.24,3,F,ETF,None,F,T,385079000000,13858
11/25/2025,9:49:38 AM,DGXX,SWEEP,750,0.2,B,CALL,5,3.8401,15000,12/19/2025,MAGENTA,1.37,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:49:38 AM,QQQ,SWEEP,354,3.847,AA,PUT,600,597.93,136174,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:49:38 AM,CCL,BLOCK,1100,0.8,,PUT,26,25.5,87994,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,31009000000,2207
11/25/2025,9:49:37 AM,TSLA,BLOCK,237,4.761,B,CALL,415,407.57,112831,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:49:37 AM,TSLA,BLOCK,200,16.05,BB,CALL,415,407.5243,321000,12/12/2025,WHITE,0.55,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,682
11/25/2025,9:49:36 AM,AMD,BLOCK,204,5.33,B,PUT,195,194.525,108738,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,9:49:36 AM,TSLA,BLOCK,102,6.481,B,PUT,405,407.46,66109,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:49:35 AM,GOOGL,SWEEP,1000,20.0,B,CALL,305,323.8,2000000,11/28/2025,WHITE,0.6,3,F,STOCK,Communication Services,F,T,3615997000000,9345
11/25/2025,9:49:35 AM,GOOGL,SWEEP,101,2.8,AA,CALL,330,323.773,28282,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:49:34 AM,QQQ,BLOCK,150,7.54,A,CALL,630,597.952,113100,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,385079000000,19336
11/25/2025,9:49:34 AM,TSLA,BLOCK,100,2.07,B,PUT,387.5,407.51,20700,11/28/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,9:49:34 AM,TSLA,BLOCK,100,18.55,A,PUT,400,407.5415,185500,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,20673
11/25/2025,9:49:33 AM,TSLA,SWEEP,103,4.04,B,PUT,397.5,407.5572,41609,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:49:33 AM,NVDA,BLOCK,420,1.75,A,CALL,175,170.78,73491,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:49:33 AM,QQQ,BLOCK,350,3.18,A,CALL,603,598.03,111300,11/28/2025,WHITE,0.24,3,F,ETF,None,F,T,385079000000,1461
11/25/2025,9:49:31 AM,NVDA,SWEEP,164,4.137,A,CALL,170,170.7388,67850,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:49:31 AM,TSLA,BLOCK,100,14.05,B,PUT,407.5,407.57,140500,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,873
11/25/2025,9:49:31 AM,KSS,BLOCK,161,0.88,A,CALL,20.5,20.5071,14168,11/28/2025,YELLOW,1.18,3,T,STOCK,Consumer Discretionary,F,T,1760000000,77
11/25/2025,9:49:31 AM,NIO,BLOCK,299,1.28,B,CALL,5,5.402,38273,6/18/2026,WHITE,0.67,204,T,STOCK,Consumer Discretionary,F,F,11646000000,30305
11/25/2025,9:49:30 AM,TSLA,SWEEP,126,4.775,AA,PUT,400,407.74,60170,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:49:29 AM,TSLA,SWEEP,425,5.599,AA,PUT,402.5,407.6843,237975,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:49:29 AM,SOXL,BLOCK,154,7.2,A,PUT,38,32.24,110880,12/12/2025,WHITE,1.22,17,F,ETF,None,F,F,0,971
11/25/2025,9:49:29 AM,SPY,SWEEP,450,4.284,B,PUT,665,665.0207,192768,11/28/2025,WHITE,0.18,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,9:49:28 AM,AMZN,BLOCK,150,0.74,B,PUT,190,223.97,11100,12/19/2025,WHITE,0.44,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,12391
11/25/2025,9:49:28 AM,SOXL,SWEEP,509,7.199,A,PUT,38,32.18,366430,12/12/2025,WHITE,1.2,17,F,ETF,None,F,F,0,971
11/25/2025,9:49:28 AM,NVDA,SWEEP,1001,3.95,A,CALL,175,170.8782,395395,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,9:49:28 AM,GOOGL,BLOCK,101,2.04,BB,CALL,332.5,323.874,20607,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,9:49:28 AM,QQQ,SWEEP,250,5.934,B,PUT,597,598.17,148338,12/1/2025,WHITE,0.22,6,F,ETF,None,F,F,385079000000,4630
11/25/2025,9:49:28 AM,WULF,SWEEP,200,2.01,B,CALL,14,12.01,40190,2/20/2026,WHITE,1.15,87,F,STOCK,Materials,F,F,4726000000,9633
11/25/2025,9:49:27 AM,AMD,SWEEP,500,1.529,A,CALL,220,194.6273,76441,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,331762000000,3923
11/25/2025,9:49:26 AM,GLD,SWEEP,356,6.0,B,CALL,385,378.43,213600,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:49:26 AM,TSLA,BLOCK,102,15.201,AA,PUT,420,407.635,155050,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,9:49:26 AM,QQQ,SWEEP,201,5.94,AA,PUT,597,598.08,119395,12/1/2025,WHITE,0.22,6,F,ETF,None,F,F,385079000000,4630
11/25/2025,9:49:26 AM,AAPL,BLOCK,200,2.37,A,PUT,265,278.6156,47400,12/19/2025,WHITE,0.27,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,9:49:26 AM,IWM,SWEEP,720,2.36,B,PUT,241,240.18,169920,11/28/2025,MAGENTA,0.22,3,F,ETF,None,F,T,67758000000,1852
11/25/2025,9:49:26 AM,ZETA,BLOCK,305,1.0,A,CALL,35,17.9558,30500,7/17/2026,WHITE,0.74,233,F,STOCK,Information Technology,F,F,4154000000,2677
11/25/2025,9:49:26 AM,AAPL,BLOCK,232,1.85,B,PUT,277.5,278.6699,42916,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:49:25 AM,RIVN,SWEEP,150,0.964,B,CALL,15,14.9067,14460,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:49:25 AM,CCL,BLOCK,436,0.8,B,PUT,26,25.435,34880,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,31009000000,2207
11/25/2025,9:49:24 AM,QQQ,SWEEP,224,4.901,AA,PUT,602,598.0105,109786,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,9:49:24 AM,NIO,SWEEP,1892,0.22,B,PUT,5.5,5.402,41624,11/28/2025,WHITE,0.85,3,T,STOCK,Consumer Discretionary,F,T,11646000000,11944
11/25/2025,9:49:24 AM,PLTR,SWEEP,230,4.0,A,PUT,157.5,156.78,91991,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,369075000000,7461
11/25/2025,9:49:24 AM,AMZN,SWEEP,211,2.016,AA,PUT,222.5,223.96,42531,11/28/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,3159
11/25/2025,9:49:24 AM,CRWV,BLOCK,268,4.94,A,PUT,70,66.07,132393,11/28/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,27685000000,7877
11/25/2025,9:49:23 AM,CCL,BLOCK,337,0.8,B,PUT,26,25.435,26960,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,31009000000,2207
11/25/2025,9:49:23 AM,PFE,BLOCK,273,1.54,A,CALL,25,25.72,42042,1/16/2026,WHITE,0.32,52,F,STOCK,Health Care,F,F,142370000000,61875
11/25/2025,9:49:22 AM,NVDA,SWEEP,400,51.627,A,CALL,130,170.9399,2065098,6/18/2026,WHITE,0.55,204,F,STOCK,Information Technology,F,F,4346784000000,19718
11/25/2025,9:49:21 AM,NUAI,BLOCK,750,0.25,B,CALL,5,3.99,18750,12/19/2025,WHITE,1.38,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:49:21 AM,HIMS,SWEEP,515,2.28,A,PUT,36,37.3372,117420,12/19/2025,WHITE,0.78,24,F,STOCK,Health Care,F,F,7901000000,2761
11/25/2025,9:49:20 AM,NVDA,BLOCK,200,42.0,A,CALL,200,170.8986,840000,1/21/2028,WHITE,0.49,787,F,STOCK,Information Technology,F,F,4346784000000,15299
11/25/2025,9:49:19 AM,AMD,SWEEP,201,50.9,BB,CALL,260,194.83,1023088,1/21/2028,WHITE,0.59,787,F,STOCK,Information Technology,F,F,331762000000,1217
11/25/2025,9:49:19 AM,RGTI,SWEEP,250,2.07,B,CALL,24.5,24.79,51750,12/5/2025,WHITE,1.18,10,F,STOCK,Information Technology,F,F,7647000000,302
11/25/2025,9:49:19 AM,NVDA,BLOCK,500,2.26,A,CALL,185,170.9186,113000,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,9:49:18 AM,QQQ,SWEEP,1012,3.517,AA,PUT,600,598.49,355900,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:49:18 AM,TSLA,SWEEP,103,6.304,B,PUT,405,408,64930,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:49:17 AM,NUAI,BLOCK,750,0.25,B,CALL,5,3.98,18750,12/19/2025,WHITE,1.39,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:49:16 AM,OPEN1,BLOCK,1345,0.4,A,CALL,8,0,53800,11/28/2025,WHITE,0,3,F,STOCK,None,F,T,0,14782
11/25/2025,9:49:16 AM,GOOGL,SWEEP,209,4.898,BB,CALL,325,324.345,102365,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:49:15 AM,TSLA,SWEEP,247,4.991,A,CALL,415,408.16,123275,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:49:15 AM,NVDA,BLOCK,501,11.4,B,CALL,173,170.88,571140,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,6780
11/25/2025,9:49:15 AM,QQQ,BLOCK,400,3.26,B,PUT,593,598.5964,130400,11/28/2025,WHITE,0.26,3,F,ETF,None,F,T,385079000000,2069
11/25/2025,9:49:14 AM,SMH,BLOCK,100,23.9,B,PUT,280,327.89,239000,12/18/2026,WHITE,0.38,388,F,ETF,None,F,F,0,1741
11/25/2025,9:49:14 AM,NVDA,SWEEP,178,1.699,BB,CALL,175,170.71,30250,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:49:12 AM,BNED,BLOCK,200,1.0,B,CALL,12.5,9.058,20000,6/18/2026,WHITE,0.72,204,F,STOCK,Consumer Discretionary,F,F,212000000,300
11/25/2025,9:49:12 AM,NUAI,BLOCK,750,0.25,B,CALL,5,3.99,18750,12/19/2025,WHITE,1.38,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:49:11 AM,ASST,BLOCK,475,0.3,A,CALL,2,1.0488,14250,1/15/2027,WHITE,1.12,416,T,STOCK,Information Technology,F,F,831000000,102082
11/25/2025,9:49:10 AM,CRWV,BLOCK,400,1.68,,PUT,64,66.2995,67200,11/28/2025,MAGENTA,1.14,3,F,STOCK,Information Technology,F,T,27685000000,852
11/25/2025,9:49:09 AM,MU,BLOCK,200,4.8,A,CALL,220,216.84,96000,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,233110000000,3595
11/25/2025,9:49:09 AM,TSLA,SWEEP,125,4.5,,PUT,400,408.2287,56250,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:49:06 AM,SPY,SWEEP,485,2.76,B,CALL,667,665.5499,133860,11/26/2025,MAGENTA,0.25,1,F,ETF,None,F,T,679382000000,1860
11/25/2025,9:49:06 AM,TSLA,SWEEP,460,27.767,B,CALL,400,408.439,1277302,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,17170
11/25/2025,9:49:05 AM,QQQ,SWEEP,200,8.455,B,PUT,605,598.767,169103,11/28/2025,WHITE,0.22,3,F,ETF,None,F,T,385079000000,8792
11/25/2025,9:49:05 AM,MSFT,BLOCK,250,2.153,B,CALL,565,465.89,53827,2/20/2026,WHITE,0.26,87,F,STOCK,Information Technology,F,F,3508974000000,1091
11/25/2025,9:49:05 AM,GLD,SWEEP,286,6.0,B,CALL,385,378.5473,171600,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:49:04 AM,SPY,SWEEP,478,2.162,B,PUT,665,665.4601,103322,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,10608
11/25/2025,9:49:04 AM,CRWV,BLOCK,999,4.1,B,CALL,150,66.33,409590,6/18/2026,WHITE,0.93,204,F,STOCK,Information Technology,F,F,27685000000,2088
11/25/2025,9:49:04 AM,NVDA,BLOCK,300,8.4,B,PUT,171,170.97,252000,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,7145
11/25/2025,9:49:03 AM,META,SWEEP,75,11.0,A,PUT,630,623.98,82498,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,1483
11/25/2025,9:49:03 AM,QQQ,SWEEP,219,4.699,,PUT,602,598.72,102898,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,9:49:03 AM,SPXW,BLOCK,108,26.795,BB,PUT,6675,0,289386,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1162
11/25/2025,9:49:03 AM,AMD,BLOCK,200,2.75,A,CALL,230,195.4949,55000,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,331762000000,13551
11/25/2025,9:49:02 AM,AAPL,BLOCK,676,0.38,B,PUT,270,278.93,25688,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,4011631000000,9087
11/25/2025,9:49:02 AM,AAPL,SWEEP,162,1.778,BB,PUT,277.5,278.93,28804,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:49:02 AM,GOOGL,SWEEP,105,11.333,BB,PUT,325,324.265,118992,12/12/2025,YELLOW,0.4,17,F,STOCK,Communication Services,F,F,3615997000000,76
11/25/2025,9:49:01 AM,NVDA,SWEEP,4002,1.5,B,PUT,155,170.8835,600407,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:49:01 AM,QQQ,SWEEP,206,12.229,A,PUT,605,598.66,251911,12/5/2025,WHITE,0.23,10,F,ETF,None,F,F,385079000000,1999
11/25/2025,9:49:01 AM,NVDA,BLOCK,300,2.15,B,CALL,190,170.8835,64500,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,9:49:00 AM,SPY,SWEEP,286,5.5,A,PUT,668,665.4601,157289,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,6780
11/25/2025,9:49:00 AM,HOOD,BLOCK,402,3.6,A,PUT,111,109.9805,144717,11/28/2025,MAGENTA,0.77,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:49:00 AM,AMD,BLOCK,151,6.251,AA,PUT,190,195.49,94384,12/5/2025,MAGENTA,0.69,10,F,STOCK,Information Technology,F,F,331762000000,1561
11/25/2025,9:49:00 AM,PLTR,SWEEP,200,5.0,,CALL,155,157.05,100000,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,369075000000,2133
11/25/2025,9:48:59 AM,URI,BLOCK,250,7.52,B,PUT,700,809.21,188000,1/16/2026,YELLOW,0.37,52,F,STOCK,Industrials,F,F,50904000000,187
11/25/2025,9:48:59 AM,TSLA,SWEEP,200,1.65,B,CALL,515,408.235,33000,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,3650
11/25/2025,9:48:58 AM,MSFT,SWEEP,120,2.17,A,CALL,500,465.4501,26040,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,9:48:55 AM,AAPL,SWEEP,437,0.47,A,CALL,285,278.9887,20538,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:48:55 AM,VST,SWEEP,261,1.76,A,PUT,155,168.17,45936,12/5/2025,YELLOW,0.59,10,F,STOCK,Utilities,F,F,57122000000,220
11/25/2025,9:48:55 AM,NVDA,BLOCK,200,2.8,B,PUT,150,170.875,56000,12/26/2025,WHITE,0.54,31,F,STOCK,Information Technology,F,F,4346784000000,3652
11/25/2025,9:48:55 AM,DGXX,BLOCK,750,0.5,B,CALL,4,3.91,37500,12/19/2025,MAGENTA,1.34,24,F,STOCK,Information Technology,F,F,155000000,1400
11/25/2025,9:48:55 AM,BABA,SWEEP,217,0.514,B,CALL,170,159.06,11152,11/28/2025,WHITE,0.61,3,T,STOCK,Information Technology,F,T,364903000000,21197
11/25/2025,9:48:54 AM,TECK,SWEEP,232,0.6,B,CALL,46,41.87,13920,12/19/2025,YELLOW,0.45,24,F,STOCK,Materials,F,F,19167000000,61
11/25/2025,9:48:53 AM,QQQ,SWEEP,1014,3.605,AA,PUT,600,598.46,365528,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:48:53 AM,SPY,BLOCK,250,5.5,A,PUT,660,665.33,137500,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,679382000000,5839
11/25/2025,9:48:52 AM,GOOGL,BLOCK,101,2.01,AA,CALL,332.5,323.76,20302,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,1519
11/25/2025,9:48:51 AM,AMD,BLOCK,150,4.15,A,CALL,215,195.24,62250,12/12/2025,WHITE,0.64,17,F,STOCK,Information Technology,F,F,331762000000,480
11/25/2025,9:48:51 AM,NVO,BLOCK,750,0.39,B,CALL,60,46.5301,29250,1/16/2026,WHITE,0.49,52,F,STOCK,Health Care,F,F,212667000000,21486
11/25/2025,9:48:51 AM,PFE,BLOCK,400,3.75,A,CALL,25,25.7315,150000,12/17/2027,WHITE,0.33,752,F,STOCK,Health Care,F,F,142370000000,13221
11/25/2025,9:48:50 AM,NVDA,BLOCK,155,6.5,B,CALL,170,170.895,100750,12/5/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,9:48:50 AM,AVGO,BLOCK,250,6.036,B,PUT,370,373.7001,150910,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:48:49 AM,QQQ,BLOCK,271,6.28,B,PUT,590,598.53,170188,12/5/2025,WHITE,0.26,10,F,ETF,None,F,F,385079000000,6647
11/25/2025,9:48:49 AM,META,BLOCK,100,9.85,A,CALL,620,624.025,98500,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:48:49 AM,AMD,SWEEP,154,10.95,A,PUT,125,195.41,168630,12/18/2026,WHITE,0.58,388,F,STOCK,Information Technology,F,F,331762000000,2324
11/25/2025,9:48:48 AM,NVDA,SWEEP,1000,0.794,BB,PUT,160,170.885,79394,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:48 AM,SPY,SWEEP,500,13.303,AA,PUT,625,665.36,665133,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,9:48:47 AM,IBIT,SWEEP,1999,0.97,A,PUT,49,48.96,193853,11/28/2025,WHITE,0.54,3,F,ETF,None,F,T,0,57809
11/25/2025,9:48:47 AM,TSLA,SWEEP,307,6.2,BB,PUT,405,408.2443,190331,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:48:46 AM,TSLA,BLOCK,100,2.12,B,PUT,360,408.3201,21200,12/5/2025,WHITE,0.63,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2674
11/25/2025,9:48:46 AM,CDE,BLOCK,200,0.6,,PUT,12.5,14.795,12000,1/16/2026,WHITE,0.73,52,F,STOCK,Materials,F,F,8984000000,6373
11/25/2025,9:48:46 AM,QQQ,SWEEP,392,2.661,BB,PUT,598,598.4376,104302,11/25/2025,MAGENTA,0.23,1,F,ETF,None,F,T,385079000000,2515
11/25/2025,9:48:46 AM,MSFT,BLOCK,149,54.25,A,PUT,520,465.253,808325,12/5/2025,YELLOW,0,10,F,STOCK,Information Technology,F,F,3508974000000,1
11/25/2025,9:48:46 AM,GLD,SWEEP,2054,5.999,A,CALL,385,378.41,1232239,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:48:46 AM,TSLA,SWEEP,1234,6.279,BB,PUT,405,408.3201,774886,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:48:46 AM,SPY,BLOCK,100,10.24,B,PUT,660,665.375,102400,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,50739
11/25/2025,9:48:45 AM,TSLA,SWEEP,133,7.45,B,PUT,407.5,408.3,99086,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,9:48:45 AM,NVDA,SWEEP,255,1.758,A,PUT,145,170.91,44826,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,4346784000000,18822
11/25/2025,9:48:45 AM,DGXX,SWEEP,750,0.5,B,CALL,4,3.91,37500,12/19/2025,WHITE,1.34,24,F,STOCK,Information Technology,F,F,155000000,1400
11/25/2025,9:48:44 AM,NFLX,BLOCK,401,1.18,B,CALL,110,104.735,47318,12/12/2025,WHITE,0.33,17,F,STOCK,Communication Services,F,F,441995000000,2569
11/25/2025,9:48:44 AM,ET,BLOCK,172,2.5,A,CALL,15,16.3,43000,1/21/2028,WHITE,0.33,787,F,STOCK,Energy,F,F,56685000000,28317
11/25/2025,9:48:44 AM,NVDA,SWEEP,202,2.736,A,PUT,152,170.94,55276,12/19/2025,WHITE,0.57,24,F,STOCK,Information Technology,F,F,4346784000000,6752
11/25/2025,9:48:44 AM,NVDA,SWEEP,157,2.124,AA,PUT,148,170.94,33354,12/19/2025,WHITE,0.59,24,F,STOCK,Information Technology,F,F,4346784000000,6150
11/25/2025,9:48:44 AM,META,SWEEP,100,8.35,A,PUT,625,623.61,83500,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,9:48:44 AM,AMD,BLOCK,178,0.73,,CALL,230,195.355,12994,12/5/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,9:48:44 AM,META,BLOCK,200,11.05,B,CALL,630,623.61,221000,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,3103
11/25/2025,9:48:44 AM,GOOG,BLOCK,200,0.53,B,PUT,230,323.825,10600,1/16/2026,WHITE,0.48,52,F,STOCK,Communication Services,F,F,3615876000000,2409
11/25/2025,9:48:43 AM,TSLA,BLOCK,100,25.0,B,CALL,410,408.3712,250000,12/26/2025,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,904
11/25/2025,9:48:43 AM,AMD,SWEEP,206,0.73,A,CALL,230,195.42,15038,12/5/2025,WHITE,0.67,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,9:48:42 AM,DGXX,BLOCK,500,0.25,B,CALL,5,3.93,12500,12/19/2025,WHITE,1.43,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:48:41 AM,SPOT,SWEEP,187,44.358,A,CALL,620,599.31,829500,2/20/2026,YELLOW,0.44,87,F,STOCK,Industrials,F,F,120161000000,51
11/25/2025,9:48:40 AM,MSFT,SWEEP,501,1.062,B,CALL,590,465.0873,53188,2/20/2026,WHITE,0.27,87,F,STOCK,Information Technology,F,F,3508974000000,2877
11/25/2025,9:48:40 AM,ARM,BLOCK,150,10.1,A,PUT,110,127.705,151500,5/15/2026,WHITE,0.57,170,F,STOCK,Information Technology,F,F,139005000000,2177
11/25/2025,9:48:40 AM,TSLA,BLOCK,100,3.36,AA,CALL,420,408.025,33600,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:48:40 AM,GOOG,BLOCK,102,3.65,B,CALL,327.5,323.88,37230,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,9:48:40 AM,QQQ,BLOCK,101,12.77,AA,PUT,600,598.365,128978,12/12/2025,WHITE,0.24,17,F,ETF,None,F,F,385079000000,7594
11/25/2025,9:48:40 AM,AAPL,SWEEP,320,0.962,AA,CALL,282.5,278.96,30782,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:48:39 AM,SPY,BLOCK,450,5.14,B,PUT,670,665.3207,231300,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,9:48:39 AM,NVDA,SWEEP,284,3.103,B,PUT,170,170.8599,88111,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:48:39 AM,SMR,SWEEP,764,2.124,A,PUT,20,18.29,162259,12/5/2025,WHITE,0.85,10,F,STOCK,None,F,F,5551000000,2988
11/25/2025,9:48:39 AM,NVDA,SWEEP,510,2.798,A,CALL,172.5,170.8679,142718,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:48:38 AM,AMAT,SWEEP,171,8.406,B,CALL,250,233.93,143735,1/16/2026,WHITE,0.41,52,F,STOCK,Information Technology,F,F,178451000000,3218
11/25/2025,9:48:38 AM,WMT,SWEEP,314,0.88,A,CALL,108,105.3412,27632,12/12/2025,YELLOW,0.21,17,F,STOCK,Consumer Discretionary,F,F,839700000000,254
11/25/2025,9:48:38 AM,TSLA,SWEEP,441,5.35,AA,PUT,402.5,408.2151,235940,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:48:37 AM,QQQ,SWEEP,200,8.571,B,PUT,605,598.38,171426,11/28/2025,WHITE,0.21,3,F,ETF,None,F,T,385079000000,8792
11/25/2025,9:48:37 AM,AAPL,BLOCK,200,11.6,A,PUT,290,278.9516,232000,12/5/2025,YELLOW,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,141
11/25/2025,9:48:37 AM,GTM,BLOCK,7000,0.75,A,PUT,10,9.6,525000,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,T,F,2950000000,16177
11/25/2025,9:48:36 AM,TSLA,SWEEP,146,5.0,BB,CALL,415,408.2487,72995,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:48:36 AM,QQQ,BLOCK,300,7.0,A,PUT,600,598.52,210000,12/1/2025,WHITE,0.21,6,F,ETF,None,F,F,385079000000,1384
11/25/2025,9:48:34 AM,MSFT,SWEEP,300,10.294,A,PUT,425,465.1358,308823,2/20/2026,WHITE,0.3,87,F,STOCK,Information Technology,F,F,3508974000000,2603
11/25/2025,9:48:34 AM,TSLA,SWEEP,106,5.019,B,CALL,415,408.3287,53205,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:48:34 AM,AAPL,SWEEP,178,0.974,B,CALL,282.5,278.7873,17330,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:48:34 AM,SPY,SWEEP,547,2.147,AA,PUT,665,665.4588,117423,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,10608
11/25/2025,9:48:33 AM,CAT,SWEEP,101,4.19,A,CALL,600,551.2399,42317,12/19/2025,WHITE,0.33,24,F,STOCK,Industrials,F,F,257590000000,2686
11/25/2025,9:48:33 AM,DGXX,BLOCK,1000,0.201,B,CALL,5,3.92,20070,12/19/2025,WHITE,1.3,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:48:33 AM,NVDA,SWEEP,250,1.67,A,CALL,210,170.87,41750,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,9:48:32 AM,GOOG,SWEEP,200,5.45,A,PUT,325,324.14,109000,11/28/2025,YELLOW,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:48:32 AM,PLTR,BLOCK,300,1.35,B,PUT,150,157.04,40500,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,9:48:30 AM,SOFI,BLOCK,165,5.95,A,CALL,35,26.8479,98175,1/15/2027,WHITE,0.72,416,F,STOCK,Financials,F,F,30376000000,23347
11/25/2025,9:48:30 AM,NVDA,SWEEP,222,1.498,AA,PUT,155,170.82,33253,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:48:30 AM,QQQ,SWEEP,434,3.018,BB,PUT,599,598.51,130986,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,4458
11/25/2025,9:48:29 AM,AMD,BLOCK,164,7.5,A,PUT,200,195.64,123000,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:48:28 AM,META,BLOCK,138,1.34,B,CALL,675,623.4574,18492,12/5/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,1497823000000,1320
11/25/2025,9:48:28 AM,CRWV,BLOCK,167,9.68,A,CALL,80,66.3375,161656,3/20/2026,WHITE,0.96,114,F,STOCK,Information Technology,F,F,27685000000,2355
11/25/2025,9:48:28 AM,DIS,SWEEP,200,2.55,A,PUT,100,102.7662,51000,1/16/2026,WHITE,0.25,52,F,STOCK,Communication Services,F,F,186169000000,17412
11/25/2025,9:48:28 AM,DGXX,BLOCK,1000,0.2,B,CALL,5,3.92,20000,12/19/2025,WHITE,1.3,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:48:28 AM,QQQ,SWEEP,222,4.8,B,CALL,600,598.62,106561,11/28/2025,WHITE,0.25,3,F,ETF,None,F,T,385079000000,6011
11/25/2025,9:48:27 AM,TSLA,SWEEP,140,4.491,A,PUT,400,408.6053,62872,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:48:27 AM,QQQ,BLOCK,2113,0.52,B,CALL,614,598.62,109876,11/28/2025,MAGENTA,0.21,3,F,ETF,None,F,T,385079000000,2433
11/25/2025,9:48:25 AM,C,BLOCK,190,0.72,A,CALL,101,99.9061,13680,11/28/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,176600000000,1906
11/25/2025,9:48:25 AM,GOOGL,SWEEP,102,1.601,BB,CALL,335,324.2285,16326,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:48:25 AM,GOOGL,SWEEP,188,8.5,B,CALL,325,324.2285,159800,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,9:48:25 AM,QQQ,BLOCK,150,8.5,A,PUT,605,598.5276,127500,11/28/2025,WHITE,0.21,3,F,ETF,None,F,T,385079000000,8792
11/25/2025,9:48:23 AM,TSLA,SWEEP,120,11.205,AA,PUT,415,408.5343,134464,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:48:23 AM,NVDA,SWEEP,500,59.55,B,CALL,115,170.8086,2977500,3/20/2026,WHITE,0.61,114,F,STOCK,Information Technology,F,F,4346784000000,28314
11/25/2025,9:48:23 AM,BE,BLOCK,200,1.4,B,CALL,95,86.06,28000,11/28/2025,WHITE,1.39,3,F,STOCK,Industrials,F,T,21283000000,743
11/25/2025,9:48:23 AM,AMD,SWEEP,500,1.064,BB,PUT,180,195.7915,53221,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:48:22 AM,META,BLOCK,162,1.35,B,CALL,675,623.715,21870,12/5/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,1497823000000,1320
11/25/2025,9:48:22 AM,GOOG,SWEEP,250,2.945,,CALL,330,324.185,73623,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:48:22 AM,NVDA,BLOCK,1004,1.44,,PUT,155,170.835,144580,12/5/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:48:22 AM,TSLA,SWEEP,231,11.11,A,PUT,415,408.5024,256640,11/28/2025,MAGENTA,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:48:22 AM,QQQ,BLOCK,200,5.55,A,PUT,597,598.59,111000,12/1/2025,WHITE,0.21,6,F,ETF,None,F,F,385079000000,4630
11/25/2025,9:48:22 AM,AMD,BLOCK,206,1.4,BB,CALL,207.5,195.81,28841,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,331762000000,3634
11/25/2025,9:48:21 AM,GOOG,SWEEP,124,4.985,BB,CALL,325,324.185,61811,11/28/2025,MAGENTA,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:48:21 AM,NVDA,SWEEP,157,0.791,B,PUT,160,170.835,12413,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:21 AM,GOOG,BLOCK,100,4.6,B,CALL,335,324.185,46000,12/5/2025,MAGENTA,0.41,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,9:48:20 AM,TSLA,BLOCK,134,0.88,B,CALL,435,408.57,11792,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,9:48:20 AM,NVDA,SWEEP,188,1.75,A,CALL,175,170.8,32900,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:48:20 AM,NVDA,SWEEP,182,5.75,A,PUT,175,170.8,104650,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:48:20 AM,NVDA,SWEEP,1934,0.8,A,PUT,160,170.8,154720,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:19 AM,ORCL,SWEEP,201,14.336,B,PUT,200,186.32,288161,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,566623000000,10616
11/25/2025,9:48:18 AM,GOOG,SWEEP,101,1.67,,CALL,335,324.59,16868,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,2778
11/25/2025,9:48:18 AM,NVDA,BLOCK,500,28.47,B,PUT,160,170.8399,1423500,6/17/2027,WHITE,0.46,568,F,STOCK,Information Technology,F,F,4346784000000,2438
11/25/2025,9:48:15 AM,RKT,SWEEP,450,2.12,B,CALL,17,18.595,95400,12/19/2025,WHITE,0.62,24,F,STOCK,Financials,F,F,36702000000,8601
11/25/2025,9:48:15 AM,AVGO,SWEEP,101,5.461,B,PUT,370,374.295,55158,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:48:15 AM,UNH,BLOCK,105,2.903,B,CALL,340,326.27,30480,12/5/2025,WHITE,0.36,10,F,STOCK,Financials,F,F,289841000000,1105
11/25/2025,9:48:14 AM,BKKT,SWEEP,750,0.933,AA,PUT,15.5,14.77,69938,11/28/2025,WHITE,0.89,3,F,STOCK,None,F,T,435000000,756
11/25/2025,9:48:14 AM,NVDA,SWEEP,1467,0.78,A,PUT,160,170.84,114423,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:13 AM,SPY,SWEEP,134,10.47,A,CALL,670,665.73,140298,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,9:48:13 AM,SPY,SWEEP,170,12.89,A,CALL,666,665.73,219130,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,2596
11/25/2025,9:48:13 AM,PDD,BLOCK,200,1.6,A,CALL,120,113.2417,32000,12/26/2025,WHITE,0.3,31,F,STOCK,Industrials,F,F,157646000000,433
11/25/2025,9:48:13 AM,SPY,SWEEP,138,11.63,A,CALL,668,665.73,160494,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,9:48:13 AM,GOOGL,BLOCK,460,4.95,B,CALL,325,324.6201,227710,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:48:12 AM,AMD,SWEEP,360,1.031,BB,PUT,180,195.975,37100,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:48:12 AM,NVDA,SWEEP,316,0.21,AA,PUT,152.5,170.858,6651,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,4346784000000,7136
11/25/2025,9:48:12 AM,AVGO,SWEEP,311,5.501,AA,PUT,370,374.2689,171080,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:48:12 AM,NVDA,SWEEP,230,1.049,B,CALL,177.5,170.858,24120,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:48:12 AM,GOOGL,BLOCK,204,3.25,B,CALL,340,324.6201,66300,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,9:48:12 AM,GOOG,BLOCK,100,7.71,B,CALL,320,324.54,77100,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:48:11 AM,SPXW,BLOCK,200,20.2,A,CALL,6875,0,404000,12/12/2025,WHITE,0,17,F,ETF,None,F,F,0,1594
11/25/2025,9:48:10 AM,AMD,SWEEP,354,1.03,B,PUT,180,196.37,36470,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:48:09 AM,NVDA,SWEEP,398,0.756,AA,PUT,160,170.9465,30102,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:09 AM,NVDA,BLOCK,293,0.21,AA,PUT,152.5,170.9465,6155,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,4346784000000,7136
11/25/2025,9:48:08 AM,AAPL,SWEEP,999,0.14,A,CALL,300,279.2729,13986,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,4011631000000,7418
11/25/2025,9:48:08 AM,NVDA,SWEEP,287,4.097,B,CALL,170,170.965,117590,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:48:08 AM,NVDA,SWEEP,718,0.749,A,PUT,160,170.965,53769,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:07 AM,QQQ,SWEEP,206,6.288,BB,PUT,605,599.05,129536,11/25/2025,WHITE,0.17,1,F,ETF,None,F,T,385079000000,5448
11/25/2025,9:48:07 AM,NVDA,SWEEP,1449,0.74,B,PUT,160,170.97,107226,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:06 AM,META,SWEEP,220,0.95,A,CALL,650,624.7589,20890,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,9:48:05 AM,NFLX,SWEEP,400,0.75,B,CALL,109.5,104.8958,30000,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,441995000000,3370
11/25/2025,9:48:05 AM,AAPL,BLOCK,200,7.3,A,CALL,275,279.2729,146000,12/5/2025,WHITE,0.26,10,F,STOCK,Information Technology,F,F,4011631000000,6674
11/25/2025,9:48:04 AM,GOOGL,SWEEP,100,2.003,A,CALL,400,324.49,20030,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,1248
11/25/2025,9:48:04 AM,TSM,SWEEP,819,2.05,A,PUT,240,274.34,167895,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,1426611000000,3342
11/25/2025,9:48:03 AM,CAT,BLOCK,153,0.85,B,CALL,600,551.37,13008,12/5/2025,WHITE,0.33,10,F,STOCK,Industrials,F,F,257590000000,2108
11/25/2025,9:48:02 AM,TSLA,BLOCK,135,3.1,A,PUT,395,409.3344,41850,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:48:02 AM,QQQ,SWEEP,615,3.202,AA,PUT,600,599.1576,196901,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:48:02 AM,SPXW,BLOCK,79,25.459,B,PUT,6680,0,201130,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,815
11/25/2025,9:48:02 AM,TSLA,SWEEP,108,14.352,AA,PUT,420,409.2595,155002,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,9:48:02 AM,PSX,BLOCK,500,3.2,A,PUT,130,132.27,160000,12/19/2025,WHITE,0.31,24,F,STOCK,Energy,F,F,53878000000,1726
11/25/2025,9:48:02 AM,TSLA,SWEEP,126,8.176,A,PUT,410,409.2595,103012,11/28/2025,MAGENTA,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:48:02 AM,QQQ,BLOCK,100,10.5,A,PUT,595,599.22,105000,12/12/2025,WHITE,0.25,17,F,ETF,None,F,F,385079000000,14620
11/25/2025,9:48:02 AM,TSLA,SWEEP,111,5.978,A,PUT,405,409.2595,66360,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:48:02 AM,AAPL,BLOCK,200,2.3,A,PUT,265,279.2758,46000,12/19/2025,WHITE,0.27,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,9:48:01 AM,SOFI,SWEEP,166,12.0,B,CALL,25,26.795,199200,1/21/2028,WHITE,0.73,787,F,STOCK,Financials,F,F,30376000000,2794
11/25/2025,9:48:01 AM,QQQ,BLOCK,200,5.39,A,PUT,597,599.0597,107800,12/1/2025,WHITE,0.21,6,F,ETF,None,F,F,385079000000,4630
11/25/2025,9:48:01 AM,NVDA,SWEEP,1140,0.71,A,PUT,160,170.835,80940,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:00 AM,NVDA,SWEEP,291,0.7,B,PUT,160,170.9165,20380,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:48:00 AM,SPY,BLOCK,200,7.56,A,PUT,660,665.93,151200,12/12/2025,WHITE,0.18,17,F,ETF,None,F,F,679382000000,4183
11/25/2025,9:48:00 AM,IWM,SWEEP,385,1.301,AA,PUT,241,240.45,50101,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:47:59 AM,GOOGL,SWEEP,1001,20.0,B,CALL,305,324.47,2002000,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615997000000,9345
11/25/2025,9:47:59 AM,DIA,BLOCK,400,4.25,B,CALL,480,464.49,170000,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,40679000000,1534
11/25/2025,9:47:59 AM,AMZN,BLOCK,193,2.65,B,CALL,230,224.1257,51146,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,9:47:59 AM,TSLA,BLOCK,101,12.25,A,PUT,405,409.08,123725,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,9:47:59 AM,NVDA,SWEEP,265,0.7,BB,PUT,160,170.96,18548,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:47:58 AM,GDX,BLOCK,150,8.25,A,CALL,71,77.07,123750,1/16/2026,WHITE,0.4,52,F,ETF,None,F,F,0,702
11/25/2025,9:47:58 AM,PEP,SWEEP,350,3.355,BB,CALL,150,146.98,117432,1/16/2026,WHITE,0.22,52,F,STOCK,Consumer Staples,F,F,200082000000,11606
11/25/2025,9:47:57 AM,GOOGL,SWEEP,999,20.0,,CALL,305,324.47,1998000,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615997000000,9345
11/25/2025,9:47:57 AM,GOOGL,BLOCK,189,1.72,,PUT,315,324.47,32510,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:47:57 AM,VIX,BLOCK,1000,1.2,A,CALL,25,0,120000,12/17/2025,WHITE,0,22,F,ETF,None,F,F,0,287627
11/25/2025,9:47:57 AM,TSLA,BLOCK,401,5.05,A,PUT,402.5,409.0136,202505,11/28/2025,MAGENTA,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:47:57 AM,NVDA,SWEEP,1118,0.71,A,PUT,160,171.0472,79378,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:47:56 AM,AVGO,SWEEP,120,6.7,B,CALL,377.5,375.23,80400,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,1479
11/25/2025,9:47:55 AM,TLRY,SWEEP,501,0.193,BB,CALL,1,0.935,9650,3/20/2026,WHITE,1.04,114,F,STOCK,Health Care,F,F,1017000000,9122
11/25/2025,9:47:55 AM,GOOG,SWEEP,142,0.949,BB,PUT,310,324.2203,13470,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,9:47:55 AM,NVDA,SWEEP,858,0.709,A,PUT,160,171.0801,60795,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:47:54 AM,SPY,SWEEP,120,2.79,B,PUT,656,666.07,33480,12/2/2025,YELLOW,0.18,7,F,ETF,None,F,F,679382000000,106
11/25/2025,9:47:54 AM,NVDA,SWEEP,248,0.72,B,PUT,160,171.0801,17855,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:47:53 AM,NVDA,SWEEP,211,1.561,B,PUT,165,171.0801,32927,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:47:53 AM,MSFT,SWEEP,200,4.2,B,PUT,465,465.6529,84000,11/28/2025,MAGENTA,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:47:52 AM,PINS,BLOCK,1000,1.691,B,PUT,15,25.0486,169088,12/17/2027,WHITE,0.52,752,F,STOCK,Communication Services,F,F,16861000000,1010
11/25/2025,9:47:52 AM,MSFT,SWEEP,217,22.044,A,PUT,450,465.6529,478355,4/17/2026,WHITE,0.27,142,F,STOCK,Information Technology,F,F,3508974000000,2529
11/25/2025,9:47:51 AM,SPY,SWEEP,101,11.5,A,PUT,665,666.09,116150,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,9:47:51 AM,SPY,SWEEP,200,8.9,A,PUT,640,666.08,178000,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,679382000000,37609
11/25/2025,9:47:51 AM,TSLA,SWEEP,123,8.061,AA,PUT,410,409.18,99146,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:47:51 AM,TSLA,SWEEP,205,14.2,A,PUT,420,409.18,291090,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,9:47:51 AM,AVGO,BLOCK,102,1.03,B,CALL,400,375.37,10506,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:47:50 AM,TSLA,BLOCK,101,6.4,BB,CALL,412.5,409.2151,64645,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:47:50 AM,META,BLOCK,100,2.32,A,PUT,500,624.29,23200,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,1497823000000,8529
11/25/2025,9:47:50 AM,QQQ,SWEEP,300,8.06,B,PUT,580,599.28,241800,12/19/2025,WHITE,0.27,24,F,ETF,None,F,F,385079000000,41503
11/25/2025,9:47:49 AM,NIO,BLOCK,1000,1.3,B,CALL,5,5.4086,130000,6/18/2026,WHITE,0.68,204,T,STOCK,Consumer Discretionary,F,F,11646000000,30305
11/25/2025,9:47:49 AM,AMD,BLOCK,465,1.05,B,CALL,250,196.345,48825,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,331762000000,12429
11/25/2025,9:47:49 AM,EEM,SWEEP,437,0.26,A,PUT,52,53.3,11362,12/5/2025,YELLOW,0.21,10,F,ETF,None,F,F,20191000000,212
11/25/2025,9:47:49 AM,NVDA,BLOCK,399,0.34,B,CALL,182.5,170.79,13566,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:47:48 AM,SPCE,BLOCK,637,0.19,A,CALL,4,3.41,12103,12/26/2025,YELLOW,0.98,31,F,STOCK,Industrials,F,F,194000000,8
11/25/2025,9:47:48 AM,MU,SWEEP,350,4.05,A,PUT,200,217.31,141750,12/5/2025,WHITE,0.77,10,F,STOCK,Information Technology,F,F,233110000000,1037
11/25/2025,9:47:48 AM,META,SWEEP,100,8.6,A,CALL,700,624.49,86000,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,52261
11/25/2025,9:47:47 AM,ORCL,SWEEP,244,3.35,B,CALL,190,186.7262,81740,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,566623000000,289
11/25/2025,9:47:47 AM,META,BLOCK,96,10.0,B,CALL,800,624.745,96000,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,6631
11/25/2025,9:47:47 AM,MSFT,BLOCK,202,4.21,B,PUT,465,465.795,85042,11/28/2025,MAGENTA,0.28,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:47:46 AM,TSLA,BLOCK,101,5.48,A,CALL,415,409.485,55350,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:47:46 AM,MSFT,SWEEP,100,1.2,B,CALL,510,465.745,12000,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,9488
11/25/2025,9:47:46 AM,AAPL,SWEEP,194,2.9,B,PUT,230,279.5812,56260,3/20/2026,WHITE,0.32,114,F,STOCK,Information Technology,F,F,4011631000000,11601
11/25/2025,9:47:46 AM,GOOG,BLOCK,121,28.99,B,CALL,300,324.2,350779,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615876000000,6836
11/25/2025,9:47:46 AM,BA,SWEEP,305,2.98,A,PUT,180,177.9,90889,11/28/2025,WHITE,0.27,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,9:47:46 AM,AVGO,SWEEP,102,5.074,B,PUT,370,375.73,51756,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:47:45 AM,GOOGL,SWEEP,142,1.713,BB,PUT,315,324.2101,24324,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:47:45 AM,META,BLOCK,100,2.99,A,CALL,637.5,624.75,29900,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,1328
11/25/2025,9:47:44 AM,IBIT,SWEEP,166,4.55,B,CALL,47,49.085,75530,12/31/2025,YELLOW,0.55,36,F,ETF,None,F,F,0,115
11/25/2025,9:47:44 AM,GOOGL,SWEEP,188,1.72,B,PUT,315,324.18,32336,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:47:44 AM,CDE,BLOCK,200,0.67,B,CALL,30,14.805,13400,5/15/2026,WHITE,0.85,170,F,STOCK,Materials,F,F,8984000000,912
11/25/2025,9:47:43 AM,PEP,SWEEP,350,3.15,A,CALL,150,147.08,110250,1/16/2026,WHITE,0.2,52,F,STOCK,Consumer Staples,F,F,200082000000,11606
11/25/2025,9:47:42 AM,META,BLOCK,75,16.725,,CALL,750,625,125435,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,9085
11/25/2025,9:47:42 AM,GOOG,BLOCK,116,29.1,B,CALL,300,323.865,337560,12/19/2025,WHITE,0.43,24,F,STOCK,Communication Services,F,F,3615876000000,6836
11/25/2025,9:47:42 AM,GOOGL,SWEEP,132,0.77,B,CALL,340,323.94,10165,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,9:47:41 AM,META,BLOCK,200,1.41,A,CALL,675,625.0275,28200,12/5/2025,WHITE,0.34,10,F,STOCK,Communication Services,F,F,1497823000000,1320
11/25/2025,9:47:39 AM,GEV,SWEEP,84,28.0,A,PUT,550,558.92,235200,12/19/2025,WHITE,0.58,24,F,STOCK,Industrials,F,F,150810000000,621
11/25/2025,9:47:39 AM,PFE,SWEEP,750,0.17,A,PUT,25.5,25.75,12750,11/28/2025,WHITE,0.3,3,F,STOCK,Health Care,F,T,142370000000,1751
11/25/2025,9:47:39 AM,AVGO,BLOCK,230,1.7,A,CALL,395,375.724,39100,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,9:47:37 AM,NVDA,SWEEP,300,46.8,B,CALL,130,170.828,1404000,3/20/2026,WHITE,0.57,114,F,STOCK,Information Technology,F,F,4346784000000,19964
11/25/2025,9:47:37 AM,JD,SWEEP,808,0.24,B,PUT,28,29.04,19392,12/5/2025,WHITE,0.34,10,F,STOCK,Consumer Discretionary,F,F,41443000000,1661
11/25/2025,9:47:36 AM,GOOG,SWEEP,160,28.85,B,CALL,300,324.27,461600,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615876000000,6836
11/25/2025,9:47:35 AM,SPY,SWEEP,200,10.92,B,PUT,670,666.3288,218402,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,9:47:34 AM,TSLA,SWEEP,486,4.952,AA,PUT,402.5,409.47,240670,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:47:34 AM,AMZN,BLOCK,1500,0.42,A,PUT,200,224.28,63000,12/5/2025,YELLOW,0.45,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,1365
11/25/2025,9:47:33 AM,AVGO,BLOCK,101,2.519,A,PUT,360,375.31,25437,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,1606548000000,2523
11/25/2025,9:47:31 AM,SPY,SWEEP,100,21.55,A,CALL,666,666.2701,215500,1/30/2026,WHITE,0.18,66,F,ETF,None,F,F,679382000000,169
11/25/2025,9:47:31 AM,COIN,BLOCK,230,0.6,A,PUT,175,243.85,13800,12/12/2025,MAGENTA,0.87,17,F,STOCK,Information Technology,F,F,64825000000,234
11/25/2025,9:47:31 AM,TSLA,BLOCK,100,2.14,A,PUT,390,409.14,21400,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:47:30 AM,BA,BLOCK,316,2.85,A,PUT,180,177.984,90060,11/28/2025,WHITE,0.26,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,9:47:29 AM,DGXX,BLOCK,750,0.25,B,CALL,5,3.92,18750,12/19/2025,WHITE,1.44,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:47:29 AM,CVNA,SWEEP,175,1.004,B,CALL,355,329.39,17566,11/28/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,67412000000,355
11/25/2025,9:47:29 AM,CVNA,SWEEP,221,0.752,B,CALL,357.5,329.39,16630,11/28/2025,YELLOW,0.65,3,F,STOCK,Consumer Discretionary,F,T,67412000000,95
11/25/2025,9:47:29 AM,TSLA,BLOCK,150,1.33,A,PUT,350,409.5999,19950,12/5/2025,WHITE,0.66,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3304
11/25/2025,9:47:28 AM,SPY,SWEEP,400,3.126,A,PUT,510,666.3499,125038,3/20/2026,WHITE,0.33,114,F,ETF,None,F,F,679382000000,5986
11/25/2025,9:47:28 AM,GTM,SWEEP,4823,0.751,B,PUT,10,9.57,362105,12/19/2025,WHITE,0.52,24,F,STOCK,Information Technology,T,F,2950000000,16177
11/25/2025,9:47:28 AM,MSFT,BLOCK,102,1.46,B,CALL,475,465.924,14896,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,2145
11/25/2025,9:47:27 AM,AAPL,SWEEP,250,0.56,B,PUT,272.5,279.5943,14001,11/28/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,4011631000000,7096
11/25/2025,9:47:27 AM,TSLA,SWEEP,232,0.99,BB,CALL,435,409.77,22970,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,9:47:26 AM,META,BLOCK,100,5.25,B,CALL,630,625.324,52500,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:47:26 AM,BBAI,SWEEP,595,0.59,B,CALL,7,5.935,35105,1/16/2026,WHITE,1.07,52,F,STOCK,Information Technology,F,F,2357000000,32254
11/25/2025,9:47:25 AM,META,SWEEP,148,8.805,AA,CALL,622.5,625.08,130310,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,9:47:24 AM,GOOG,BLOCK,100,4.36,B,PUT,322.5,323.68,43600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,9:47:23 AM,NIO,BLOCK,2249,0.14,,CALL,5.5,5.42,31486,11/28/2025,MAGENTA,0.89,3,T,STOCK,Consumer Discretionary,F,T,11646000000,5048
11/25/2025,9:47:23 AM,TSLA,SWEEP,111,5.65,B,CALL,415,410.079,62715,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:47:23 AM,GOOGL,BLOCK,101,2.5,BB,CALL,330,323.735,25248,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:47:22 AM,BA,BLOCK,274,2.76,A,PUT,180,178.3301,75624,11/28/2025,WHITE,0.28,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,9:47:22 AM,DGXX,SWEEP,750,0.25,B,CALL,5,3.91,18750,12/19/2025,WHITE,1.45,24,F,STOCK,Information Technology,F,F,155000000,4147
11/25/2025,9:47:21 AM,ESPR,BLOCK,585,0.6,B,CALL,3,3.53,35100,12/19/2025,WHITE,0.73,24,F,STOCK,Health Care,F,F,736000000,2469
11/25/2025,9:47:20 AM,NVDA,BLOCK,349,1.34,B,PUT,155,170.95,46766,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:47:20 AM,M,BLOCK,1970,0.45,B,CALL,20.5,20.675,88650,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,5402000000,2081
11/25/2025,9:47:20 AM,TSLA,BLOCK,100,1.31,B,CALL,465,410.06,13100,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2209
11/25/2025,9:47:20 AM,TSLA,SWEEP,121,3.894,AA,PUT,400,410.085,47120,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:47:20 AM,NVDA,SWEEP,1631,1.35,B,PUT,155,170.9801,220185,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:47:20 AM,NVDA,SWEEP,170,44.15,B,CALL,140,170.99,750550,6/18/2026,WHITE,0.53,204,F,STOCK,Information Technology,F,F,4346784000000,15830
11/25/2025,9:47:19 AM,GTM,SWEEP,179,0.8,A,PUT,10,9.45,14320,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,T,F,2950000000,16177
11/25/2025,9:47:19 AM,SPY,SWEEP,2500,0.814,BB,PUT,560,666.51,203585,12/19/2025,WHITE,0.38,24,F,ETF,None,F,F,679382000000,22634
11/25/2025,9:47:19 AM,FSLY,SWEEP,251,0.6,B,CALL,12.5,11.4,15060,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,1629000000,8712
11/25/2025,9:47:19 AM,NVDA,SWEEP,4941,1.371,BB,PUT,155,171.0599,677241,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:47:18 AM,METU,SWEEP,233,1.7,A,CALL,30,29.51,39607,12/19/2025,WHITE,0.64,24,F,STOCK,None,F,F,0,9135
11/25/2025,9:47:17 AM,GOOG,SWEEP,201,4.431,B,PUT,322.5,323.5699,89055,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,9:47:17 AM,KSS,SWEEP,890,0.92,B,CALL,25,20.5001,81880,1/16/2026,WHITE,0.76,52,T,STOCK,Consumer Discretionary,F,F,1760000000,2211
11/25/2025,9:47:17 AM,NVDA,BLOCK,200,10.0,B,CALL,185,171.01,200000,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,16718
11/25/2025,9:47:17 AM,PEP,SWEEP,230,3.0,A,CALL,150,146.99,69000,1/16/2026,WHITE,0.2,52,F,STOCK,Consumer Staples,F,F,200082000000,11606
11/25/2025,9:47:16 AM,NVDA,SWEEP,599,0.359,AA,CALL,182.5,171.005,21500,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:47:16 AM,TSLA,SWEEP,200,3.95,B,CALL,420,410.7001,79000,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:47:15 AM,BMNR,BLOCK,206,2.65,A,PUT,31,28.8577,54590,11/28/2025,WHITE,1.22,3,F,STOCK,Information Technology,F,T,7267000000,1971
11/25/2025,9:47:15 AM,ARM,SWEEP,210,1.785,BB,PUT,125,127.8278,37482,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,139005000000,762
11/25/2025,9:47:15 AM,APLD,SWEEP,200,1.705,,CALL,24,21.8999,34100,12/19/2025,WHITE,1.11,24,F,STOCK,None,F,F,5874000000,15995
11/25/2025,9:47:14 AM,UNH,BLOCK,282,2.41,B,CALL,400,327.6416,67962,1/16/2026,WHITE,0.4,52,F,STOCK,Financials,F,F,289841000000,35054
11/25/2025,9:47:13 AM,METU,BLOCK,189,0.699,,CALL,33,29.46,13215,12/19/2025,WHITE,0.62,24,F,STOCK,None,F,F,0,2356
11/25/2025,9:47:12 AM,SMR,BLOCK,150,2.6,B,CALL,25,18.42,39000,3/20/2026,WHITE,1.1,114,F,STOCK,None,F,F,5551000000,613
11/25/2025,9:47:11 AM,UNH,BLOCK,2453,7.15,A,CALL,400,327.53,1753895,3/20/2026,WHITE,0.38,114,F,STOCK,Financials,F,F,289841000000,9981
11/25/2025,9:47:10 AM,QQQ,SWEEP,300,12.41,B,PUT,594.78,599.5201,372300,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,385079000000,2812
11/25/2025,9:47:10 AM,AMD,BLOCK,352,1.03,A,PUT,180,196.5405,36257,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:47:09 AM,META,BLOCK,375,4.35,B,PUT,530,624.32,163125,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,1497823000000,4629
11/25/2025,9:47:09 AM,META,BLOCK,101,1.42,B,PUT,602.5,624.32,14342,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,781
11/25/2025,9:47:08 AM,UNH,BLOCK,136,5.7,B,CALL,325,327.44,77520,11/28/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,289841000000,1749
11/25/2025,9:47:07 AM,NVDA,SWEEP,481,0.6,B,CALL,180,170.825,28860,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:47:07 AM,CRWV,BLOCK,400,0.93,B,CALL,85,66.9,37200,12/12/2025,WHITE,0.95,17,F,STOCK,Information Technology,F,F,27685000000,1287
11/25/2025,9:47:07 AM,NVDA,SWEEP,150,31.9,B,CALL,150,170.83,478500,3/20/2026,WHITE,0.53,114,F,STOCK,Information Technology,F,F,4346784000000,24918
11/25/2025,9:47:06 AM,IWM,SWEEP,1000,1.7,A,PUT,235,240.74,170000,12/5/2025,WHITE,0.25,10,F,ETF,None,F,F,67758000000,11720
11/25/2025,9:47:06 AM,NFLX,SWEEP,371,2.66,A,CALL,107.5,105.105,98685,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,441995000000,2139
11/25/2025,9:47:06 AM,GOOG,BLOCK,113,33.0,A,CALL,300,322.935,372900,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,3615876000000,11227
11/25/2025,9:47:05 AM,PLTR,SWEEP,306,2.53,BB,PUT,155,157.51,77432,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,9:47:05 AM,C,BLOCK,200,2.2,B,CALL,99,100.335,44000,11/28/2025,WHITE,0.4,3,F,STOCK,Financials,F,T,176600000000,1836
11/25/2025,9:47:05 AM,META,BLOCK,82,8.3,A,CALL,700,624.43,68060,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,52261
11/25/2025,9:47:05 AM,META,BLOCK,100,13.5,A,CALL,625,624.02,135000,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2218
11/25/2025,9:47:04 AM,NVDA,SWEEP,500,1.651,B,CALL,210,170.885,82526,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,9:47:04 AM,TSLA,SWEEP,200,5.497,BB,PUT,405,410.128,109948,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:47:04 AM,BOIL,BLOCK,250,4.5,A,PUT,26,30.4156,112500,3/20/2026,WHITE,1.07,114,F,ETF,None,F,F,0,344
11/25/2025,9:47:04 AM,NVDA,SWEEP,579,0.72,A,PUT,160,170.86,41688,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:47:04 AM,TSLA,BLOCK,100,6.8,A,CALL,412.5,410.129,68000,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:47:04 AM,MARA,BLOCK,201,2.5,A,CALL,15,10.7321,50250,9/18/2026,WHITE,0.95,296,F,STOCK,Information Technology,F,F,3808000000,5479
11/25/2025,9:47:04 AM,PLTR,BLOCK,300,2.54,A,CALL,160,157.5115,76200,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,9:47:03 AM,SBET,BLOCK,225,1.0,B,CALL,11,9.6,22500,1/16/2026,WHITE,1.03,52,F,STOCK,Consumer Discretionary,F,F,1872000000,5184
11/25/2025,9:47:01 AM,KSS,BLOCK,200,0.95,A,CALL,20.5,20.59,19000,11/28/2025,YELLOW,1.22,3,T,STOCK,Consumer Discretionary,F,T,1760000000,77
11/25/2025,9:47:01 AM,TSLA,SWEEP,120,0.59,,CALL,440,410.17,7080,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,9:47:00 AM,BA,BLOCK,244,2.66,A,PUT,180,178.36,64904,11/28/2025,WHITE,0.27,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,9:46:59 AM,SPY,SWEEP,1152,3.85,B,PUT,630,666.46,443520,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,679382000000,81094
11/25/2025,9:46:58 AM,MU,SWEEP,1000,3.85,A,CALL,300,216.7292,385000,1/16/2026,WHITE,0.71,52,F,STOCK,Information Technology,F,F,233110000000,6725
11/25/2025,9:46:58 AM,UNH,BLOCK,112,5.7,A,CALL,325,327.2137,63840,11/28/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,289841000000,1749
11/25/2025,9:46:57 AM,SPY,SWEEP,862,3.86,B,PUT,630,666.5,332732,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,679382000000,81094
11/25/2025,9:46:57 AM,AAL,BLOCK,1000,0.18,B,CALL,15,13.4584,18000,12/19/2025,WHITE,0.47,24,F,STOCK,Industrials,F,F,8495000000,15040
11/25/2025,9:46:57 AM,NVDA,SWEEP,6000,0.215,AA,CALL,210,171.005,128863,12/12/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,4346784000000,11188
11/25/2025,9:46:56 AM,NIO,BLOCK,751,0.14,B,CALL,5.5,5.4174,10514,11/28/2025,WHITE,0.9,3,T,STOCK,Consumer Discretionary,F,T,11646000000,5048
11/25/2025,9:46:56 AM,TSLA,BLOCK,101,2.07,B,PUT,390,409.85,20909,11/28/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:46:56 AM,TSLA,SWEEP,107,4.001,B,PUT,400,409.85,42815,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:46:56 AM,MSFT,BLOCK,171,0.95,A,CALL,515,466.605,16245,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,3508974000000,7703
11/25/2025,9:46:56 AM,AVGO,SWEEP,254,6.005,B,PUT,370,373.54,152537,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:46:54 AM,COIN,SWEEP,205,2.75,A,PUT,205,243.668,56375,12/12/2025,YELLOW,0.76,17,F,STOCK,Information Technology,F,F,64825000000,35
11/25/2025,9:46:54 AM,COIN,SWEEP,1952,2.16,A,PUT,200,243.668,421632,12/12/2025,YELLOW,0.78,17,F,STOCK,Information Technology,F,F,64825000000,443
11/25/2025,9:46:53 AM,NVDA,SWEEP,237,5.0,BB,CALL,190,170.9672,118495,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,31585
11/25/2025,9:46:53 AM,GOOG,SWEEP,161,3.9,A,CALL,325,322.5895,62790,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:46:52 AM,CRWV,BLOCK,200,1.0,B,CALL,71,66.78,20000,11/28/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,27685000000,608
11/25/2025,9:46:52 AM,NVDA,SWEEP,491,3.048,A,PUT,170,170.99,149668,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:46:51 AM,NVDA,SWEEP,500,55.421,B,CALL,120,170.925,2771056,3/20/2026,WHITE,0.6,114,F,STOCK,Information Technology,F,F,4346784000000,39825
11/25/2025,9:46:51 AM,GOOGL,SWEEP,300,4.3,A,PUT,175,322.5631,129000,1/15/2027,WHITE,0.44,416,F,STOCK,Communication Services,F,F,3615997000000,4495
11/25/2025,9:46:51 AM,BABA,BLOCK,1000,0.75,B,CALL,195,158.75,75000,12/26/2025,WHITE,0.47,31,T,STOCK,Information Technology,F,F,364903000000,4201
11/25/2025,9:46:50 AM,AMD,BLOCK,200,0.78,B,CALL,230,196.327,15600,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,9:46:49 AM,AVGO,BLOCK,100,2.02,A,PUT,355,372.865,20200,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,1606548000000,2739
11/25/2025,9:46:47 AM,AAPL,SWEEP,1145,1.199,A,CALL,282.5,279.495,137340,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:46:47 AM,UUUU,SWEEP,852,0.25,A,PUT,13,13.55,21285,11/28/2025,WHITE,0.99,3,F,STOCK,Materials,F,T,2948000000,5801
11/25/2025,9:46:46 AM,NFLX,BLOCK,200,0.78,B,CALL,109.5,105.046,15600,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,441995000000,3370
11/25/2025,9:46:45 AM,M,SWEEP,1000,0.83,,CALL,20,20.67,83000,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,5402000000,2462
11/25/2025,9:46:45 AM,NVDA,SWEEP,233,1.04,B,PUT,162.5,171.105,24232,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:46:44 AM,KSS,BLOCK,235,2.4,B,CALL,19,20.4899,56400,12/19/2025,WHITE,0.77,24,T,STOCK,Consumer Discretionary,F,F,1760000000,777
11/25/2025,9:46:44 AM,GOOGL,SWEEP,235,2.1,B,CALL,330,322.545,49360,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:46:44 AM,GLD,SWEEP,1062,15.15,B,CALL,400,378.3,1608930,5/15/2026,WHITE,0.21,170,F,ETF,None,F,F,136496000000,8261
11/25/2025,9:46:44 AM,GOOGL,SWEEP,529,2.151,BB,CALL,330,322.545,113792,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:46:43 AM,NVDA,SWEEP,200,5.626,B,CALL,200,171.125,112529,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,9:46:43 AM,NBIS,BLOCK,200,5.5,B,CALL,92,85.81,110000,12/12/2025,WHITE,1.07,17,F,STOCK,Information Technology,F,F,19628000000,216
11/25/2025,9:46:43 AM,GOOGL,SWEEP,242,2.223,BB,CALL,330,322.43,53789,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:46:43 AM,ARM,SWEEP,380,2.118,A,PUT,115,127.38,80469,12/12/2025,YELLOW,0.63,17,F,STOCK,Information Technology,F,F,139005000000,100
11/25/2025,9:46:42 AM,TSLA,BLOCK,111,0.94,A,CALL,435,409.8229,10434,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,9:46:42 AM,SPY,BLOCK,200,12.75,A,PUT,650,666.47,255000,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,9:46:41 AM,TSLA,SWEEP,103,2.199,B,PUT,390,409.72,22653,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:46:41 AM,SOFI,BLOCK,600,0.47,A,CALL,27.5,26.935,28200,11/28/2025,WHITE,0.73,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,9:46:40 AM,AMD,SWEEP,216,2.85,AA,PUT,190,196.4495,61563,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:46:40 AM,NVDA,SWEEP,1891,1.4,B,PUT,155,170.9999,264740,12/5/2025,MAGENTA,0.61,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:46:40 AM,SPY,SWEEP,552,2.994,AA,PUT,668,666.47,165251,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:46:38 AM,KSS,SWEEP,500,4.4,A,CALL,16,20.4729,220000,12/5/2025,WHITE,0,10,T,STOCK,Consumer Discretionary,F,F,1760000000,778
11/25/2025,9:46:38 AM,NVDA,SWEEP,1020,0.14,A,CALL,187.5,170.96,14280,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,9:46:38 AM,MSFT,SWEEP,201,1.173,BB,PUT,455,467.134,23570,11/28/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,3508974000000,1971
11/25/2025,9:46:38 AM,META,SWEEP,145,6.05,B,CALL,715,623.5074,87725,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,2205
11/25/2025,9:46:37 AM,GOOGL,SWEEP,300,4.401,B,PUT,175,322.29,132021,1/15/2027,WHITE,0.44,416,F,STOCK,Communication Services,F,F,3615997000000,4495
11/25/2025,9:46:37 AM,GOOGL,SWEEP,113,3.806,BB,PUT,320,322.29,43005,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:46:37 AM,AAPL,SWEEP,300,0.37,B,PUT,270,279.3039,11100,11/28/2025,WHITE,0.3,3,F,STOCK,Information Technology,F,T,4011631000000,9087
11/25/2025,9:46:36 AM,JD,SWEEP,447,0.23,B,PUT,25,29.04,10281,1/16/2026,WHITE,0.36,52,F,STOCK,Consumer Discretionary,F,F,41443000000,16627
11/25/2025,9:46:36 AM,WULF,BLOCK,250,1.05,B,CALL,15,11.94,26250,1/16/2026,WHITE,1.12,52,F,STOCK,Materials,F,F,4726000000,30095
11/25/2025,9:46:36 AM,VZ,BLOCK,311,0.59,B,CALL,42,40.7,18349,1/16/2026,WHITE,0.19,52,F,STOCK,Information Technology,F,F,173843000000,22205
11/25/2025,9:46:36 AM,MSTR,BLOCK,251,4.7,A,PUT,170,172.62,117970,11/28/2025,WHITE,0.96,3,F,STOCK,Information Technology,F,T,48993000000,5933
11/25/2025,9:46:36 AM,AMD,BLOCK,200,0.78,B,CALL,230,196.5276,15600,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,9:46:35 AM,ODFL,BLOCK,150,4.0,A,PUT,130,133.44,60000,12/19/2025,WHITE,0.42,24,F,STOCK,Industrials,F,F,28077000000,2042
11/25/2025,9:46:35 AM,TSLA,BLOCK,200,4.15,B,PUT,400,409.3199,83000,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:46:34 AM,NVDA,SWEEP,401,1.75,B,CALL,175,170.9286,70175,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:46:33 AM,QQQ,SWEEP,255,1.29,A,PUT,577,599.0364,32895,12/1/2025,YELLOW,0.26,6,F,ETF,None,F,F,385079000000,227
11/25/2025,9:46:33 AM,NUAI,BLOCK,750,0.25,B,CALL,5,3.955,18750,12/19/2025,WHITE,1.41,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:46:33 AM,SPY,SWEEP,548,2.0,AA,PUT,666,666.478,109593,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,9:46:33 AM,TSLA,BLOCK,103,2.14,AA,PUT,390,409.265,22045,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:46:32 AM,MSTR,SWEEP,200,4.8,A,CALL,175,172.72,96000,11/28/2025,WHITE,0.93,3,F,STOCK,Information Technology,F,T,48993000000,3614
11/25/2025,9:46:31 AM,GOOGL,SWEEP,226,4.4,A,PUT,175,322.045,99440,1/15/2027,WHITE,0.44,416,F,STOCK,Communication Services,F,F,3615997000000,4495
11/25/2025,9:46:31 AM,ASST,BLOCK,989,0.57,B,CALL,1,1.03,56373,1/21/2028,WHITE,0.99,787,T,STOCK,Information Technology,F,F,831000000,19926
11/25/2025,9:46:31 AM,TSLA,SWEEP,134,7.999,A,PUT,410,409.3828,107185,11/28/2025,MAGENTA,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:46:30 AM,META,SWEEP,150,7.7,A,PUT,555,622.905,115500,1/16/2026,WHITE,0.35,52,F,STOCK,Communication Services,F,F,1497823000000,1562
11/25/2025,9:46:30 AM,AVGO,BLOCK,105,1.119,B,PUT,347.5,372.77,11745,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,1606548000000,957
11/25/2025,9:46:29 AM,JMIA,BLOCK,196,1.2,B,CALL,12,11.37,23520,12/26/2025,YELLOW,1.1,31,F,STOCK,Information Technology,F,F,1206000000,25
11/25/2025,9:46:28 AM,BA,BLOCK,282,2.61,A,PUT,180,178.46,73602,11/28/2025,WHITE,0.27,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,9:46:27 AM,AVGO,SWEEP,103,1.351,B,PUT,350,372.72,13915,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,9:46:26 AM,SLB,SWEEP,500,0.27,A,PUT,35,35.44,13500,11/28/2025,WHITE,0.36,3,F,STOCK,Energy,F,T,54065000000,1579
11/25/2025,9:46:26 AM,NVDA,SWEEP,317,3.05,A,PUT,170,171.066,96685,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:46:26 AM,AVGO,BLOCK,135,7.0,A,CALL,375,372.72,94500,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,1606548000000,5065
11/25/2025,9:46:25 AM,HD,BLOCK,101,1.899,AA,CALL,345,342.65,19184,11/28/2025,WHITE,0.24,3,F,STOCK,Consumer Discretionary,F,T,341736000000,1177
11/25/2025,9:46:24 AM,NUAI,SWEEP,750,0.255,B,CALL,5,3.96,19108,12/19/2025,WHITE,1.42,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:46:24 AM,WULF,SWEEP,923,0.53,BB,PUT,12,11.97,48929,11/28/2025,WHITE,1.19,3,F,STOCK,Materials,F,T,4726000000,10035
11/25/2025,9:46:24 AM,AAPL,BLOCK,399,1.13,A,CALL,282.5,279.315,45087,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:46:24 AM,NVDA,BLOCK,200,9.8,B,CALL,165,171.045,196000,12/5/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,650
11/25/2025,9:46:24 AM,META,SWEEP,84,6.054,B,PUT,620,623.1561,50850,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,9:46:23 AM,AVGO,BLOCK,250,6.35,B,PUT,370,372.52,158750,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:46:23 AM,META,BLOCK,1000,98.15,BB,PUT,650,623.1561,9815000,12/18/2026,YELLOW,0.37,388,F,STOCK,Communication Services,F,F,1497823000000,673
11/25/2025,9:46:22 AM,QQQ,SWEEP,1820,0.08,B,CALL,609,599.185,14560,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,385079000000,1764
11/25/2025,9:46:21 AM,QQQ,SWEEP,353,3.113,BB,PUT,600,599.11,109884,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:46:21 AM,AMD,BLOCK,210,7.45,A,CALL,470,196.68,156450,1/15/2027,MAGENTA,0.58,416,F,STOCK,Information Technology,F,F,331762000000,348
11/25/2025,9:46:20 AM,NVDA,SWEEP,500,2.33,A,CALL,185,170.949,116500,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,9:46:20 AM,NUAI,BLOCK,750,0.25,B,CALL,5,3.9555,18750,12/19/2025,WHITE,1.41,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:46:20 AM,NVDA,SWEEP,240,7.1,A,PUT,130,171.115,170393,6/18/2026,WHITE,0.51,204,F,STOCK,Information Technology,F,F,4346784000000,30352
11/25/2025,9:46:19 AM,GOOG,BLOCK,110,18.0,A,PUT,330,321.811,198000,12/26/2025,YELLOW,0.37,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,9:46:19 AM,SPY,SWEEP,445,3.4,A,PUT,669,666.76,151297,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,9:46:19 AM,TSLA,SWEEP,103,4.1,A,PUT,400,409.5201,42230,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:46:19 AM,QQQ,SWEEP,462,3.098,A,PUT,600,599.3201,143131,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:46:18 AM,TSLA,SWEEP,133,2.092,AA,PUT,390,409.5201,27826,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:46:18 AM,GS,BLOCK,100,19.0,A,CALL,800,788.45,190000,12/19/2025,WHITE,0.3,24,F,STOCK,Financials,F,F,232153000000,1849
11/25/2025,9:46:16 AM,AMZN,BLOCK,1500,5.15,B,CALL,240,224.265,772500,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,45531
11/25/2025,9:46:16 AM,BMNR,SWEEP,200,0.517,B,CALL,70,28.84,10338,1/16/2026,WHITE,1.44,52,F,STOCK,Information Technology,F,F,7267000000,22677
11/25/2025,9:46:16 AM,SPY,SWEEP,390,2.619,B,CALL,670,666.79,102138,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,9:46:15 AM,GOOGL,SWEEP,118,1.1,A,CALL,335,322.026,12976,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:46:15 AM,SPY,SWEEP,390,4.91,A,PUT,660,666.8,191490,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,679382000000,5839
11/25/2025,9:46:15 AM,AMD,SWEEP,205,2.65,AA,PUT,190,196.8,54330,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:46:15 AM,GOOGL,BLOCK,101,2.19,B,PUT,315,321.9,22119,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:46:14 AM,TSLA,SWEEP,132,2.94,B,PUT,395,409.43,38811,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:46:14 AM,SPY,SWEEP,147,13.15,A,PUT,670,666.8,193305,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:46:14 AM,SPY,SWEEP,92,11.35,AA,CALL,669,666.8,104417,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,2939
11/25/2025,9:46:14 AM,PLTR,SWEEP,566,1.6,A,CALL,162.5,157.18,90560,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,9:46:14 AM,NVDA,SWEEP,200,2.245,,CALL,180,171.12,44900,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:46:13 AM,NVDA,SWEEP,300,8.4,A,PUT,171,171.12,252000,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,7145
11/25/2025,9:46:13 AM,SPY,BLOCK,100,12.7,B,PUT,650,666.785,127000,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,9:46:13 AM,PLTR,SWEEP,437,1.6,A,CALL,162.5,157.18,69920,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,369075000000,5777
11/25/2025,9:46:13 AM,GDX,BLOCK,206,11.0,B,CALL,85,77.18,226600,1/15/2027,WHITE,0.4,416,F,ETF,None,F,F,0,8331
11/25/2025,9:46:12 AM,NVDA,SWEEP,158,7.05,B,PUT,130,171.1,111390,6/18/2026,WHITE,0.51,204,F,STOCK,Information Technology,F,F,4346784000000,30352
11/25/2025,9:46:11 AM,NVDA,SWEEP,327,0.02,B,CALL,200,171.1,654,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,9:46:11 AM,NVDA,SWEEP,174,0.02,B,CALL,200,171.1,349,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,9:46:10 AM,VLO,BLOCK,320,5.0,B,PUT,170,173.075,160000,12/19/2025,WHITE,0.37,24,F,STOCK,Energy,F,F,52903000000,608
11/25/2025,9:46:10 AM,AAPL,SWEEP,201,1.7,B,PUT,277.5,279.2399,34174,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:46:10 AM,IWM,SWEEP,212,1.07,A,PUT,241,240.8706,22684,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:46:10 AM,AAPL,BLOCK,182,9.5,A,PUT,285,279.24,172900,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,4011631000000,4315
11/25/2025,9:46:08 AM,COIN,BLOCK,250,7.05,B,PUT,200,243.725,176250,1/16/2026,WHITE,0.69,52,F,STOCK,Information Technology,F,F,64825000000,7386
11/25/2025,9:46:08 AM,META,BLOCK,100,6.63,B,CALL,625,622.59,66300,11/28/2025,MAGENTA,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,9:46:07 AM,MSTR,SWEEP,763,8.817,B,PUT,158,172.84,672715,12/19/2025,YELLOW,0.9,24,F,STOCK,Information Technology,F,F,48993000000,404
11/25/2025,9:46:07 AM,MSTR,SWEEP,458,9.496,A,PUT,160,172.84,434935,12/19/2025,WHITE,0.89,24,F,STOCK,Information Technology,F,F,48993000000,5950
11/25/2025,9:46:07 AM,MSTR,SWEEP,486,7.674,B,PUT,154,172.84,372955,12/19/2025,YELLOW,0.92,24,F,STOCK,Information Technology,F,F,48993000000,427
11/25/2025,9:46:07 AM,MSTR,SWEEP,291,7.998,A,PUT,155,172.84,232745,12/19/2025,WHITE,0.92,24,F,STOCK,Information Technology,F,F,48993000000,612
11/25/2025,9:46:07 AM,MSTR,SWEEP,178,7.199,A,PUT,152,172.84,128135,12/19/2025,WHITE,0.94,24,F,STOCK,Information Technology,F,F,48993000000,328
11/25/2025,9:46:07 AM,AVGO,BLOCK,100,1.38,A,PUT,350,372.77,13800,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,9:46:07 AM,AMZN,SWEEP,267,2.381,A,CALL,225,224.28,63572,11/28/2025,WHITE,0.33,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,12715
11/25/2025,9:46:07 AM,AMZN,SWEEP,1500,5.15,B,CALL,240,224.28,772500,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,45531
11/25/2025,9:46:07 AM,NVDA,SWEEP,371,2.97,BB,PUT,170,171.07,110182,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:46:07 AM,AAPL,SWEEP,224,2.594,B,PUT,275,279.185,58103,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,4011631000000,2928
11/25/2025,9:46:07 AM,TSLA,SWEEP,200,7.7,B,CALL,410,409.465,154000,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14528
11/25/2025,9:46:06 AM,TSLA,SWEEP,159,4.056,B,PUT,400,409.465,64485,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:46:06 AM,AMZN,SWEEP,455,0.461,BB,PUT,215,224.28,20975,11/28/2025,WHITE,0.4,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4353
11/25/2025,9:46:06 AM,AVGO,BLOCK,201,1.5,B,CALL,395,372.77,30150,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,9:46:06 AM,QQQ,SWEEP,500,5.298,,PUT,600,599.1764,264899,11/28/2025,WHITE,0.23,3,F,ETF,None,F,T,385079000000,13858
11/25/2025,9:46:06 AM,HIMS,BLOCK,200,3.25,A,CALL,36,37.6872,65000,12/12/2025,WHITE,0.72,17,F,STOCK,Health Care,F,F,7901000000,371
11/25/2025,9:46:06 AM,AVGO,BLOCK,945,23.0,B,CALL,500,372.9059,2173500,6/18/2026,YELLOW,0.52,204,F,STOCK,Information Technology,F,F,1606548000000,675
11/25/2025,9:46:05 AM,GOOG,SWEEP,102,2.141,B,PUT,315,321.85,21834,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:46:04 AM,SNOW,BLOCK,400,1.275,AA,PUT,230,238.98,51000,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,79289000000,3130
11/25/2025,9:46:04 AM,META,SWEEP,124,6.555,AA,CALL,625,622.9957,81285,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,9:46:04 AM,SMH,SWEEP,1907,11.7,B,PUT,330,328.62,2231190,12/12/2025,YELLOW,0.4,17,F,ETF,None,F,F,0,145
11/25/2025,9:46:03 AM,ZM,SWEEP,163,3.35,,CALL,90,84.49,54605,2/20/2026,WHITE,0.32,87,F,STOCK,Information Technology,F,F,23789000000,493
11/25/2025,9:46:03 AM,MRNA,BLOCK,250,2.05,A,CALL,30,24.45,51250,3/20/2026,WHITE,0.7,114,F,STOCK,Health Care,F,F,9268000000,2826
11/25/2025,9:46:03 AM,SMH,SWEEP,742,11.6,A,PUT,330,328.58,860720,12/12/2025,YELLOW,0.39,17,F,ETF,None,F,F,0,145
11/25/2025,9:46:03 AM,NVDA,SWEEP,267,2.819,BB,CALL,172.5,171.18,75269,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:46:03 AM,NVDA,BLOCK,200,25.0,A,PUT,195,171.18,500000,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,14065
11/25/2025,9:46:02 AM,GOOGL,SWEEP,114,5.0,A,PUT,322.5,322.09,57000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,9:46:02 AM,NVDA,BLOCK,221,1.68,B,CALL,210,171.0938,37127,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,9:46:02 AM,KSS,SWEEP,180,0.9,,CALL,20.5,20.5,16200,11/28/2025,YELLOW,1.22,3,T,STOCK,Consumer Discretionary,F,T,1760000000,77
11/25/2025,9:46:02 AM,TSLA,SWEEP,151,12.0,A,PUT,405,409.43,181200,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,9:46:02 AM,TSLA,BLOCK,100,22.0,B,CALL,440,409.43,220000,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,13061
11/25/2025,9:46:02 AM,SMH,SWEEP,474,11.444,A,PUT,330,328.58,542455,12/12/2025,YELLOW,0.39,17,F,ETF,None,F,F,0,145
11/25/2025,9:46:02 AM,AVGO,SWEEP,216,6.0,A,PUT,370,373.62,129600,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:46:01 AM,BA,BLOCK,336,2.58,A,PUT,180,178.6578,86688,11/28/2025,WHITE,0.29,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,9:46:01 AM,SMH,SWEEP,174,11.355,B,PUT,330,328.58,197585,12/12/2025,YELLOW,0.38,17,F,ETF,None,F,F,0,145
11/25/2025,9:46:00 AM,NVDA,SWEEP,155,1.341,B,PUT,155,171.1,20780,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:46:00 AM,TSLA,SWEEP,166,4.5,B,PUT,380,409.6482,74700,12/5/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,9:45:58 AM,BA,BLOCK,332,2.51,AA,PUT,180,178.59,83346,11/28/2025,WHITE,0.27,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,9:45:58 AM,TOST,SWEEP,180,0.56,A,PUT,33.5,33.47,10080,11/28/2025,WHITE,0.45,3,F,STOCK,Information Technology,F,T,17484000000,600
11/25/2025,9:45:57 AM,GOOGL,SWEEP,129,5.8,A,PUT,305,322.2085,74820,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,1068
11/25/2025,9:45:57 AM,PLTR,SWEEP,300,9.581,,PUT,150,157.2345,287444,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,369075000000,10232
11/25/2025,9:45:56 AM,SPY,SWEEP,426,2.692,BB,PUT,668,666.65,114661,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:45:56 AM,GOOGL,BLOCK,284,5.55,A,CALL,330,322.28,157620,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:45:56 AM,SPY,BLOCK,510,10.8,B,PUT,650,666.65,550800,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,679382000000,38188
11/25/2025,9:45:56 AM,INTC,BLOCK,200,1.99,B,CALL,70,34.8203,39798,12/18/2026,WHITE,0.6,388,F,STOCK,Information Technology,F,F,164806000000,72435
11/25/2025,9:45:56 AM,TSLA,BLOCK,100,6.6,A,CALL,412.5,409.555,66000,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:45:55 AM,BMY,SWEEP,150,1.85,B,CALL,52.5,49.28,27750,2/20/2026,WHITE,0.34,87,F,STOCK,Health Care,F,F,94153000000,1050
11/25/2025,9:45:55 AM,GOOGL,SWEEP,301,5.601,B,CALL,365,322.2585,168582,1/16/2026,MAGENTA,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,347
11/25/2025,9:45:55 AM,NVDA,SWEEP,233,1.338,AA,PUT,155,171.125,31169,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:45:54 AM,AVGO,SWEEP,260,5.853,B,PUT,370,373.97,152180,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:45:54 AM,EQT,BLOCK,17140,0.47,B,PUT,50,56.432,805580,1/2/2026,YELLOW,0.36,38,F,STOCK,Energy,F,F,35590000000,0
11/25/2025,9:45:53 AM,VXX,BLOCK,250,4.7,A,PUT,40,35.44,117500,11/28/2025,WHITE,1.01,3,F,ETF,None,F,T,0,1231
11/25/2025,9:45:52 AM,NVDA,SWEEP,843,1.15,B,CALL,185,171.1799,96945,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,18516
11/25/2025,9:45:52 AM,ZETA,BLOCK,400,0.265,A,PUT,15,17.984,10587,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,4154000000,3321
11/25/2025,9:45:52 AM,SPXW,BLOCK,126,11.398,AA,PUT,6650,0,143620,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2225
11/25/2025,9:45:51 AM,PLD,BLOCK,309,0.45,B,PUT,105,127.335,13905,1/16/2026,WHITE,0.34,52,F,STOCK,Real Estate,F,F,116842000000,1362
11/25/2025,9:45:51 AM,SPX,BLOCK,298,22.8,A,CALL,7100,0,679440,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,16072
11/25/2025,9:45:51 AM,MSTR,BLOCK,200,1.4,A,CALL,185,173.0357,28000,11/28/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,9:45:50 AM,OMC,SWEEP,452,1.316,A,CALL,90,74.5688,59470,4/17/2026,YELLOW,0.31,142,F,STOCK,Communication Services,F,F,14448000000,181
11/25/2025,9:45:50 AM,NVDA,SWEEP,237,2.17,AA,PUT,167.5,171.19,51420,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:45:50 AM,SPX,BLOCK,202,22.8,B,CALL,7100,0,460560,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,16072
11/25/2025,9:45:49 AM,TSLA,SWEEP,101,4.051,B,PUT,400,409.715,40913,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:45:49 AM,OMC,SWEEP,298,1.25,B,CALL,90,74.585,37250,4/17/2026,YELLOW,0.3,142,F,STOCK,Communication Services,F,F,14448000000,181
11/25/2025,9:45:48 AM,GOOGL,SWEEP,120,2.035,A,PUT,315,322.44,24420,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:45:48 AM,CAT,BLOCK,105,4.609,B,CALL,600,554.98,48390,12/19/2025,WHITE,0.32,24,F,STOCK,Industrials,F,F,257590000000,2686
11/25/2025,9:45:48 AM,AMZN,BLOCK,597,0.66,B,CALL,240,224.1101,39402,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,5513
11/25/2025,9:45:46 AM,NUAI,BLOCK,750,0.301,B,CALL,5,3.9902,22607,12/19/2025,WHITE,1.51,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:45:45 AM,QBTS,BLOCK,200,0.8,B,CALL,22,21.7,16000,11/28/2025,WHITE,1.19,3,F,STOCK,Information Technology,F,T,7145000000,1562
11/25/2025,9:45:45 AM,QQQ,SWEEP,379,2.959,B,PUT,600,599.43,112139,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,8720
11/25/2025,9:45:44 AM,TSLA,SWEEP,152,4.0,AA,PUT,400,409.6815,60803,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:45:44 AM,AMD,SWEEP,491,7.0,A,PUT,200,196.83,343700,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:45:44 AM,META,SWEEP,77,5.0,A,CALL,630,623.66,38500,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:45:44 AM,TSLA,BLOCK,104,6.701,B,CALL,412.5,409.7987,69695,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:45:43 AM,AMD,SWEEP,203,2.818,B,PUT,190,196.8139,57198,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:45:43 AM,NVDA,SWEEP,250,3.45,A,PUT,165,171.16,86250,12/5/2025,WHITE,0.55,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:45:43 AM,PLTR,BLOCK,190,1.27,A,PUT,150,157.5701,24130,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,9:45:42 AM,NUAI,BLOCK,750,0.31,B,CALL,5,3.99,23251,12/19/2025,WHITE,1.54,24,F,STOCK,Energy,F,F,203000000,11518
11/25/2025,9:45:41 AM,GOOG,BLOCK,200,12.07,B,CALL,325,322.622,241400,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,6087
11/25/2025,9:45:41 AM,SPY,BLOCK,100,50.1,B,CALL,640,666.6888,501000,3/31/2026,WHITE,0.22,125,F,ETF,None,F,F,679382000000,3668
11/25/2025,9:45:41 AM,AMD,SWEEP,239,2.1,B,CALL,205,196.63,50190,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,9:45:41 AM,AMD,BLOCK,500,1.08,B,CALL,250,196.63,54000,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,331762000000,12429
11/25/2025,9:45:40 AM,NVDA,SWEEP,284,2.993,A,PUT,170,171.035,85002,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:45:40 AM,PATH,BLOCK,200,2.2,A,CALL,14,13.145,44000,5/15/2026,WHITE,0.69,170,F,STOCK,Information Technology,F,F,6908000000,1867
11/25/2025,9:45:40 AM,TSLA,SWEEP,113,3.996,A,PUT,400,409.666,45157,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:45:39 AM,OMF,SWEEP,251,1.878,BB,CALL,65,60.2925,47130,2/20/2026,WHITE,0.33,87,F,STOCK,Financials,F,F,7039000000,1169
11/25/2025,9:45:38 AM,GOOG,BLOCK,100,1.16,A,PUT,310,322.66,11600,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,9:45:38 AM,MRK,SWEEP,570,1.06,AA,CALL,125,103.715,60440,3/20/2026,YELLOW,0.29,114,F,STOCK,Health Care,F,F,242642000000,154
11/25/2025,9:45:38 AM,PLTR,SWEEP,200,2.82,B,PUT,50,157.3827,56400,1/15/2027,WHITE,0.81,416,F,STOCK,Information Technology,F,F,369075000000,45626
11/25/2025,9:45:38 AM,BMNR,BLOCK,300,0.35,B,PUT,26,28.835,10500,11/28/2025,WHITE,1.32,3,F,STOCK,Information Technology,F,T,7267000000,1378
11/25/2025,9:45:37 AM,SOFI,SWEEP,273,1.75,A,PUT,27,26.82,47775,12/12/2025,WHITE,0.73,17,F,STOCK,Financials,F,F,30376000000,3548
11/25/2025,9:45:37 AM,AMD,SWEEP,306,2.74,A,PUT,190,196.5717,83842,11/28/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:45:36 AM,META,SWEEP,165,1.748,A,PUT,605,623.958,28838,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,9:45:36 AM,HD,SWEEP,100,1.6,A,CALL,345,342.22,16000,11/28/2025,WHITE,0.22,3,F,STOCK,Consumer Discretionary,F,T,341736000000,1177
11/25/2025,9:45:36 AM,NVDA,SWEEP,426,2.32,A,CALL,185,171.0242,98826,12/12/2025,WHITE,0.47,17,F,STOCK,Information Technology,F,F,4346784000000,8126
11/25/2025,9:45:35 AM,TSLA,BLOCK,135,12.45,B,CALL,415,409.87,168075,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1754
11/25/2025,9:45:35 AM,TSLA,BLOCK,101,10.15,AA,PUT,415,409.87,102520,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:45:34 AM,NVDA,SWEEP,1733,1.27,B,PUT,155,171.065,220091,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:45:34 AM,AVGO,SWEEP,470,0.69,B,CALL,560,374.26,32430,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,1606548000000,3992
11/25/2025,9:45:34 AM,PFE,BLOCK,201,0.56,A,CALL,35,25.9479,11256,12/18/2026,WHITE,0.29,388,F,STOCK,Health Care,F,F,142370000000,5466
11/25/2025,9:45:33 AM,OMF,SWEEP,250,1.903,B,CALL,65,60.2925,47563,2/20/2026,WHITE,0.33,87,F,STOCK,Financials,F,F,7039000000,1169
11/25/2025,9:45:33 AM,NVDA,SWEEP,858,1.27,B,PUT,155,171.1,108966,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:45:33 AM,SPY,BLOCK,90,14.75,B,CALL,685,666.71,132750,2/20/2026,WHITE,0.16,87,F,ETF,None,F,F,679382000000,4098
11/25/2025,9:45:33 AM,MARA,SWEEP,300,1.45,A,CALL,13,10.6383,43500,3/20/2026,WHITE,0.93,114,F,STOCK,Information Technology,F,F,3808000000,13875
11/25/2025,9:45:32 AM,UPS,SWEEP,325,2.0,A,CALL,100,94.9743,65000,1/16/2026,WHITE,0.29,52,F,STOCK,Industrials,F,F,80308000000,20996
11/25/2025,9:45:32 AM,VXX,SWEEP,359,1.92,A,CALL,34.5,35.405,68928,12/5/2025,YELLOW,0.61,10,F,ETF,None,F,F,0,206
11/25/2025,9:45:32 AM,NVDA,SWEEP,2262,1.28,B,PUT,155,171.0586,289536,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:45:31 AM,GOOGL,BLOCK,101,6.75,BB,CALL,320,322.495,68170,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:45:31 AM,QQQ,SWEEP,414,3.3,A,PUT,601,599.39,136615,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,4488
11/25/2025,9:45:31 AM,MSFT,BLOCK,100,1.16,A,PUT,455,467.1844,11600,11/28/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,3508974000000,1971
11/25/2025,9:45:30 AM,GOOG,SWEEP,120,1.89,B,PUT,315,322.5103,22680,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:45:30 AM,MSTR,SWEEP,650,5.255,AA,PUT,160,172.615,341550,12/5/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,48993000000,6246
11/25/2025,9:45:29 AM,TLT,BLOCK,200,0.51,B,PUT,90.5,90.4586,10200,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,49842000000,53
11/25/2025,9:45:29 AM,AMD,BLOCK,398,9.1,,PUT,190,196.7216,362180,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,331762000000,13678
11/25/2025,9:45:29 AM,SPY,SWEEP,471,2.665,AA,PUT,668,666.73,125545,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:45:27 AM,OMF,SWEEP,200,1.904,AA,CALL,65,60.42,38075,2/20/2026,WHITE,0.33,87,F,STOCK,Financials,F,F,7039000000,1169
11/25/2025,9:45:27 AM,AAPL,SWEEP,1787,0.42,A,CALL,370,279.44,75054,3/20/2026,WHITE,0.25,114,F,STOCK,Information Technology,F,F,4011631000000,11093
11/25/2025,9:45:26 AM,MSFT,SWEEP,234,1.156,AA,PUT,455,467.1129,27046,11/28/2025,WHITE,0.31,3,F,STOCK,Information Technology,F,T,3508974000000,1971
11/25/2025,9:45:26 AM,AAPL,SWEEP,156,1.229,A,CALL,282.5,279.44,19170,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:45:26 AM,NVDA,SWEEP,193,2.062,AA,PUT,160,171.091,39791,12/5/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,9:45:25 AM,TSLA,SWEEP,112,3.801,B,PUT,400,410.065,42567,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:45:24 AM,TSLA,BLOCK,101,9.95,B,PUT,415,410.14,100495,11/28/2025,WHITE,0.49,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:45:23 AM,META,SWEEP,189,6.966,A,CALL,625,623.76,131654,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,9:45:23 AM,GOOG,BLOCK,300,0.54,A,PUT,230,322.555,16200,1/16/2026,WHITE,0.48,52,F,STOCK,Communication Services,F,F,3615876000000,2409
11/25/2025,9:45:23 AM,META,SWEEP,156,7.35,A,PUT,585,623.66,114655,12/19/2025,WHITE,0.35,24,F,STOCK,Communication Services,F,F,1497823000000,4547
11/25/2025,9:45:23 AM,MSTR,SWEEP,3000,0.21,A,CALL,200,171.7999,63000,11/28/2025,WHITE,0.92,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,9:45:22 AM,CMG,BLOCK,200,1.5,B,CALL,37.5,32.06,30000,3/20/2026,WHITE,0.45,114,F,STOCK,Consumer Discretionary,F,F,41823000000,1327
11/25/2025,9:45:22 AM,META,SWEEP,117,6.902,B,CALL,625,623.795,80753,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,9:45:22 AM,SPX,BLOCK,197,23.1,A,CALL,7100,0,455070,1/16/2026,WHITE,0,52,F,ETF,None,F,F,0,16072
11/25/2025,9:45:21 AM,HOOD,BLOCK,251,1.3,B,PUT,105,109.84,32630,11/28/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,96482000000,4660
11/25/2025,9:45:21 AM,ZIM,SWEEP,209,0.55,A,PUT,17,18.66,11495,12/19/2025,WHITE,0.65,24,F,STOCK,Industrials,F,F,2035000000,716
11/25/2025,9:45:20 AM,BABA,BLOCK,1000,1.0,B,CALL,195,160.255,100000,12/26/2025,WHITE,0.49,31,T,STOCK,Information Technology,F,F,364903000000,4201
11/25/2025,9:45:20 AM,TSLA,BLOCK,130,2.8,A,PUT,395,410.42,36400,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:45:20 AM,AVGO,SWEEP,265,5.452,B,PUT,370,374.7146,144474,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:45:19 AM,NBIS,SWEEP,766,6.099,A,PUT,86,85.6701,467210,12/5/2025,YELLOW,1.05,10,F,STOCK,Information Technology,F,F,19628000000,392
11/25/2025,9:45:19 AM,GOOGL,SWEEP,251,11.95,A,PUT,330,323.125,299945,12/5/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,548
11/25/2025,9:45:19 AM,SOXL,SWEEP,200,8.155,B,CALL,35,32.555,163100,5/15/2026,WHITE,1.02,170,F,ETF,None,F,F,0,1585
11/25/2025,9:45:18 AM,WULF,SWEEP,250,2.38,A,CALL,12,11.8782,59500,2/20/2026,WHITE,1.05,87,F,STOCK,Materials,F,F,4726000000,14369
11/25/2025,9:45:17 AM,META,SWEEP,194,9.485,BB,CALL,620,623.67,184011,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:45:17 AM,GOOGL,SWEEP,210,0.701,B,CALL,340,323.14,14730,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,9:45:17 AM,QQQ,SWEEP,500,8.983,A,PUT,600,599.66,449129,12/5/2025,WHITE,0.23,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,9:45:17 AM,TSLA,BLOCK,100,3.27,A,PUT,397.5,410.69,32700,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:45:17 AM,SOFI,SWEEP,752,0.85,,CALL,29,26.8297,63920,12/12/2025,MAGENTA,0.71,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,9:45:16 AM,OMF,SWEEP,175,1.898,AA,CALL,65,60.42,33219,2/20/2026,WHITE,0.33,87,F,STOCK,Financials,F,F,7039000000,1169
11/25/2025,9:45:16 AM,BA,BLOCK,196,2.5,A,PUT,180,178.76,49000,11/28/2025,WHITE,0.28,3,F,STOCK,Industrials,F,T,136589000000,3967
11/25/2025,9:45:16 AM,ENPH,BLOCK,250,0.77,B,CALL,27.5,26.565,19250,12/5/2025,YELLOW,0.66,10,F,STOCK,Information Technology,F,F,3524000000,61
11/25/2025,9:45:16 AM,DGXX,BLOCK,1000,0.1,B,CALL,6,3.9797,10000,12/19/2025,YELLOW,1.36,24,F,STOCK,Information Technology,F,F,155000000,840
11/25/2025,9:45:15 AM,AMZN,BLOCK,305,1.36,,CALL,235,224.34,41480,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,7290
11/25/2025,9:45:14 AM,CRCL,BLOCK,185,3.5,B,CALL,75,68.25,64750,12/19/2025,WHITE,0.86,24,F,STOCK,Financials,F,F,16796000000,2866
11/25/2025,9:45:14 AM,GOOG,SWEEP,228,4.496,A,PUT,322.5,323.13,102520,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,9:45:14 AM,TSLA,SWEEP,136,11.75,A,PUT,405,410.62,159800,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,9:45:13 AM,NVDA,SWEEP,1005,0.19,B,PUT,152.5,171.478,19100,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,4346784000000,7136
11/25/2025,9:45:13 AM,TSLA,BLOCK,100,9.3,B,CALL,422.5,410.59,93000,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,843
11/25/2025,9:45:12 AM,WBD,BLOCK,200,1.65,A,CALL,22,22.7679,33000,12/19/2025,WHITE,0.53,24,F,STOCK,Communication Services,F,F,57414000000,18130
11/25/2025,9:45:11 AM,NVDA,SWEEP,1007,1.23,B,PUT,155,171.418,123868,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:45:09 AM,GOOG,SWEEP,102,4.251,B,PUT,322.5,323.19,43356,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,9:45:09 AM,QQQ,SWEEP,329,3.937,,PUT,600,599.7776,129515,11/26/2025,WHITE,0.31,1,F,ETF,None,F,T,385079000000,6793
11/25/2025,9:45:09 AM,AAPL,BLOCK,400,0.46,,CALL,300,279.39,18400,12/12/2025,WHITE,0.22,17,F,STOCK,Information Technology,F,F,4011631000000,3948
11/25/2025,9:45:09 AM,AVGO,SWEEP,100,1.232,A,PUT,350,375.1641,12321,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,9:45:09 AM,QQQ,SWEEP,551,3.108,B,PUT,601,599.78,171252,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,385079000000,4488
11/25/2025,9:45:08 AM,TSLA,SWEEP,146,7.499,AA,PUT,410,410.24,109488,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:45:08 AM,APP,SWEEP,84,21.5,A,PUT,510,541.28,180599,12/19/2025,WHITE,0.66,24,F,STOCK,Information Technology,F,F,175824000000,395
11/25/2025,9:45:08 AM,NVDA,BLOCK,1000,3.85,A,CALL,210,171.675,385000,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,9:45:07 AM,IWM,SWEEP,200,8.77,A,CALL,250,240.74,175400,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,67758000000,23554
11/25/2025,9:45:07 AM,DGXX,BLOCK,1000,0.1,B,CALL,6,3.98,10000,12/19/2025,YELLOW,1.36,24,F,STOCK,Information Technology,F,F,155000000,840
11/25/2025,9:45:05 AM,TSLA,BLOCK,100,9.15,A,PUT,375,410.07,91500,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4907
11/25/2025,9:45:05 AM,SOXL,SWEEP,334,2.459,A,PUT,32.5,32.5599,82124,12/5/2025,YELLOW,1.17,10,F,ETF,None,F,F,0,191
11/25/2025,9:45:04 AM,SOFI,SWEEP,304,0.6,B,CALL,30,26.8183,18240,12/12/2025,WHITE,0.71,17,F,STOCK,Financials,F,F,30376000000,5979
11/25/2025,9:45:04 AM,TSLA,BLOCK,500,3.35,B,CALL,490,410.102,167500,12/19/2025,WHITE,0.56,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4074
11/25/2025,9:45:04 AM,SOFI,SWEEP,588,0.64,A,PUT,24,26.83,37632,12/12/2025,WHITE,0.78,17,F,STOCK,Financials,F,F,30376000000,2168
11/25/2025,9:45:04 AM,C,SWEEP,195,2.318,A,PUT,100,100.7,45193,12/12/2025,YELLOW,0.31,17,F,STOCK,Financials,F,F,176600000000,92
11/25/2025,9:45:03 AM,BA,SWEEP,200,32.0,B,CALL,160,178.79,640000,6/18/2026,WHITE,0.39,204,F,STOCK,Industrials,F,F,136589000000,229
11/25/2025,9:45:03 AM,GLD,BLOCK,1500,8.25,B,CALL,380,378.9073,1237500,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,19321
11/25/2025,9:45:02 AM,XLV,SWEEP,762,0.39,B,CALL,159,157.69,29733,11/28/2025,YELLOW,0.16,3,F,ETF,None,F,T,0,19
11/25/2025,9:45:02 AM,AZN,BLOCK,1130,0.89,A,CALL,100,93.0195,100570,1/16/2026,YELLOW,0.22,52,F,STOCK,Health Care,F,F,282229000000,650
11/25/2025,9:45:02 AM,GOOG,SWEEP,311,5.45,B,PUT,325,323.67,169500,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:45:02 AM,AAPL,SWEEP,161,1.273,B,CALL,282.5,279.7158,20492,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:45:02 AM,AAPL,SWEEP,204,2.368,BB,CALL,280,279.74,48301,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:45:02 AM,META,SWEEP,98,6.371,A,CALL,625,622.9674,62432,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,9:45:01 AM,SNOW,BLOCK,273,1.243,AA,PUT,230,239.365,33926,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,79289000000,3130
11/25/2025,9:45:01 AM,SPY,SWEEP,329,3.496,AA,PUT,668,667.07,115030,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,9:45:01 AM,CRWV,BLOCK,422,2.3,B,PUT,66,66.555,97060,11/28/2025,MAGENTA,1.07,3,F,STOCK,Information Technology,F,T,27685000000,1248
11/25/2025,9:45:01 AM,HIMS,BLOCK,422,0.34,B,CALL,40,37.58,14348,11/28/2025,WHITE,0.84,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,9:45:01 AM,QQQ,SWEEP,273,4.094,AA,PUT,603,600.0176,111760,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:45:01 AM,TSLA,SWEEP,373,0.73,B,PUT,375,410.47,27229,11/28/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:45:00 AM,AVGO,BLOCK,100,1.14,B,PUT,350,375.1,11400,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,1606548000000,2967
11/25/2025,9:45:00 AM,NVDA,BLOCK,986,0.18,A,PUT,152.5,171.5899,17748,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,4346784000000,7136
11/25/2025,9:45:00 AM,QQQ,BLOCK,310,5.86,A,PUT,600,600.0176,181660,12/1/2025,WHITE,0.2,6,F,ETF,None,F,F,385079000000,1384
11/25/2025,9:45:00 AM,NVDA,SWEEP,185,1.902,B,CALL,175,171.5899,35185,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:45:00 AM,CMG,BLOCK,150,0.77,B,CALL,32,32,11550,12/5/2025,WHITE,0.36,10,F,STOCK,Consumer Discretionary,F,F,41823000000,1054
11/25/2025,9:45:00 AM,WBD,SWEEP,1001,0.98,B,CALL,23,22.755,98098,12/19/2025,WHITE,0.46,24,F,STOCK,Communication Services,F,F,57414000000,15791
11/25/2025,9:45:00 AM,FMC,BLOCK,171,0.75,A,CALL,20,13.385,12825,4/17/2026,WHITE,0.8,142,F,STOCK,Materials,F,F,1592000000,834
11/25/2025,9:45:00 AM,MARA,SWEEP,497,3.0,B,CALL,27,10.66,149100,12/17/2027,WHITE,0.93,752,F,STOCK,Information Technology,F,F,3808000000,1960
11/25/2025,9:45:00 AM,AAPL,SWEEP,286,2.429,BB,CALL,280,279.7001,69458,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:45:00 AM,AAPL,SWEEP,158,1.302,BB,CALL,282.5,279.7001,20579,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:45:00 AM,SOXL,SWEEP,502,2.1,A,PUT,34,32.73,105421,11/28/2025,WHITE,1.14,3,F,ETF,None,F,T,0,3473
11/25/2025,9:45:00 AM,NVDA,BLOCK,1062,1.32,AA,PUT,165,171.56,140183,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:45:00 AM,MARA,SWEEP,210,1.71,A,PUT,12,10.675,35910,12/12/2025,WHITE,0.94,17,F,STOCK,Information Technology,F,F,3808000000,1563
11/25/2025,9:44:59 AM,AAPL,SWEEP,199,1.327,B,CALL,282.5,279.7715,26400,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:44:59 AM,GOOGL,SWEEP,200,2.652,BB,CALL,330,323.735,53035,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:44:59 AM,QQQ,BLOCK,203,5.01,AA,PUT,603,599.97,101694,11/26/2025,MAGENTA,0.26,1,F,ETF,None,F,T,385079000000,1929
11/25/2025,9:44:58 AM,NVDA,SWEEP,300,60.423,B,CALL,115,171.5632,1812700,3/20/2026,WHITE,0.62,114,F,STOCK,Information Technology,F,F,4346784000000,28314
11/25/2025,9:44:58 AM,BABA,BLOCK,248,1.07,A,CALL,167.5,159.76,26536,11/28/2025,WHITE,0.63,3,T,STOCK,Information Technology,F,T,364903000000,4757
11/25/2025,9:44:58 AM,ORCL,SWEEP,350,2.18,B,PUT,180,186.422,76300,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,566623000000,3629
11/25/2025,9:44:58 AM,AAPL,SWEEP,164,1.321,AA,CALL,282.5,279.81,21672,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:44:57 AM,NVDA,SWEEP,376,1.95,BB,CALL,175,171.62,73310,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:44:57 AM,AAPL,SWEEP,170,1.304,A,CALL,282.5,279.9,22163,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:44:56 AM,AMD,SWEEP,265,19.112,B,PUT,210,198.125,506461,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,13167
11/25/2025,9:44:56 AM,AMD,SWEEP,264,29.332,A,PUT,150,198.125,774366,12/17/2027,MAGENTA,0.57,752,F,STOCK,Information Technology,F,F,331762000000,866
11/25/2025,9:44:55 AM,PBR,BLOCK,285,0.9,B,CALL,15,12.575,25650,1/15/2027,WHITE,0.35,416,F,STOCK,Energy,F,F,82230000000,17145
11/25/2025,9:44:55 AM,AMD,SWEEP,326,19.123,B,PUT,210,198.125,623421,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,13167
11/25/2025,9:44:55 AM,AMD,SWEEP,326,29.357,A,PUT,150,198.125,957026,12/17/2027,MAGENTA,0.57,752,F,STOCK,Information Technology,F,F,331762000000,866
11/25/2025,9:44:54 AM,AAPL,SWEEP,357,1.288,AA,CALL,282.5,279.95,45967,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:44:53 AM,MSFT,SWEEP,100,2.62,,CALL,472.5,467.955,26200,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,887
11/25/2025,9:44:53 AM,JPM,SWEEP,150,1.0,,CALL,340,298.22,15001,1/16/2026,WHITE,0.24,52,F,STOCK,Financials,F,F,811288000000,4731
11/25/2025,9:44:53 AM,AAPL,SWEEP,211,1.251,A,CALL,282.5,279.915,26406,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:44:51 AM,AAPL,SWEEP,205,2.322,AA,CALL,280,279.855,47594,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:44:51 AM,MSFT,SWEEP,106,1.76,B,PUT,460,467.9697,18656,11/28/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,3508974000000,2033
11/25/2025,9:44:51 AM,AVGO,SWEEP,252,5.14,A,PUT,370,376.02,129518,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:44:50 AM,AMD,SWEEP,153,4.317,B,CALL,200,198.0773,66050,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,9:44:49 AM,GOOGL,BLOCK,250,26.25,B,CALL,300,324.135,656250,12/5/2025,WHITE,0.46,10,F,STOCK,Communication Services,F,F,3615997000000,3142
11/25/2025,9:44:49 AM,GOOGL,SWEEP,106,5.1,AA,PUT,325,324.2394,54065,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,9:44:49 AM,IEF,SWEEP,290,0.38,A,CALL,98,97.495,11020,12/26/2025,YELLOW,0.06,31,F,ETF,None,F,F,44444000000,10
11/25/2025,9:44:49 AM,QQQ,SWEEP,334,3.711,A,PUT,603,600.51,123956,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:44:48 AM,NVDA,SWEEP,1056,1.161,B,PUT,155,171.815,122621,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:47 AM,GOOGL,SWEEP,140,31.814,AA,CALL,300,324.37,445400,1/2/2026,WHITE,0.4,38,F,STOCK,Communication Services,F,F,3615997000000,720
11/25/2025,9:44:47 AM,NVDA,BLOCK,300,1.16,B,PUT,155,171.7865,34800,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:46 AM,NVDA,SWEEP,517,1.163,B,PUT,155,171.862,60131,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:45 AM,GOOGL,SWEEP,300,0.74,B,CALL,360,324.52,22200,12/5/2025,MAGENTA,0.42,10,F,STOCK,Communication Services,F,F,3615997000000,413
11/25/2025,9:44:45 AM,ORCL,SWEEP,200,14.085,B,PUT,200,186.535,281690,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,566623000000,10616
11/25/2025,9:44:45 AM,MSTR,BLOCK,300,2.57,B,CALL,180,172.514,77100,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,9:44:44 AM,NVDA,SWEEP,823,1.17,B,PUT,155,171.905,96291,12/5/2025,MAGENTA,0.59,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:44 AM,OKLO,SWEEP,297,2.0,A,PUT,65,83.0487,59400,12/12/2025,YELLOW,1.27,17,F,STOCK,None,F,F,13776000000,149
11/25/2025,9:44:44 AM,NVDA,SWEEP,296,0.58,BB,PUT,160,171.92,17155,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:44:44 AM,IBM,SWEEP,174,6.55,A,CALL,300,300.2975,113970,12/5/2025,WHITE,0.32,10,F,STOCK,Information Technology,F,F,278027000000,772
11/25/2025,9:44:43 AM,NVDA,SWEEP,204,1.809,BB,PUT,167.5,171.9786,36903,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:44:43 AM,NVDA,SWEEP,615,1.185,BB,PUT,155,171.9786,72872,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:43 AM,KSS,BLOCK,200,0.85,B,CALL,20.5,20.31,17000,11/28/2025,YELLOW,1.28,3,T,STOCK,Consumer Discretionary,F,T,1760000000,77
11/25/2025,9:44:42 AM,DGXX,BLOCK,1000,0.14,B,CALL,6,4.04,14000,12/19/2025,YELLOW,1.47,24,F,STOCK,Information Technology,F,F,155000000,840
11/25/2025,9:44:42 AM,META,BLOCK,100,7.65,A,PUT,555,622.3212,76500,1/16/2026,WHITE,0.35,52,F,STOCK,Communication Services,F,F,1497823000000,1562
11/25/2025,9:44:42 AM,GOOGL,SWEEP,142,3.22,A,CALL,340,324.37,45730,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,9:44:41 AM,NVDA,SWEEP,1186,1.213,BB,PUT,155,171.96,143882,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:41 AM,MSFT,SWEEP,202,7.526,A,CALL,475,468.3287,152020,12/12/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,3508974000000,348
11/25/2025,9:44:41 AM,MSFT,SWEEP,134,9.93,B,CALL,470,468.3287,133060,12/12/2025,MAGENTA,0.26,17,F,STOCK,Information Technology,F,F,3508974000000,169
11/25/2025,9:44:41 AM,TSLA,SWEEP,151,3.751,B,PUT,400,410.63,56635,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:44:41 AM,NIO,SWEEP,249,0.74,B,CALL,10,5.46,18426,1/15/2027,WHITE,0.73,416,T,STOCK,Consumer Discretionary,F,F,11646000000,53043
11/25/2025,9:44:40 AM,CORZ,BLOCK,150,1.0,B,PUT,13,14.75,15000,12/19/2025,WHITE,1.24,24,F,STOCK,Information Technology,F,F,4567000000,8060
11/25/2025,9:44:40 AM,META,SWEEP,134,5.964,A,CALL,625,622.325,79912,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,9:44:40 AM,NVDA,BLOCK,1000,1.23,B,PUT,155,171.8592,123000,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:38 AM,NVDA,BLOCK,500,3.38,A,CALL,230,171.82,169000,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:44:35 AM,AVGO,BLOCK,185,26.1,A,PUT,375,376.3875,482850,1/2/2026,WHITE,0.56,38,F,STOCK,Information Technology,F,F,1606548000000,213
11/25/2025,9:44:33 AM,NVDA,BLOCK,1000,1.24,B,PUT,155,171.77,124000,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:33 AM,MCD,SWEEP,106,3.802,AA,CALL,320,310.125,40305,1/16/2026,WHITE,0.16,52,F,STOCK,Consumer Discretionary,F,F,220304000000,6573
11/25/2025,9:44:33 AM,DKS,SWEEP,386,20.5,B,CALL,185,198.975,791300,1/16/2026,WHITE,0.42,52,T,STOCK,Consumer Discretionary,F,F,16696000000,3757
11/25/2025,9:44:32 AM,AAL,SWEEP,250,0.52,B,CALL,13,13.4635,13000,11/28/2025,WHITE,0.44,3,F,STOCK,Industrials,F,T,8495000000,5933
11/25/2025,9:44:32 AM,INTC,BLOCK,977,0.42,A,PUT,30,34.91,41034,12/26/2025,YELLOW,0.53,31,F,STOCK,Information Technology,F,F,164806000000,961
11/25/2025,9:44:31 AM,NVDA,SWEEP,157,3.1,BB,CALL,172.5,171.7812,48663,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:44:31 AM,SPY,SWEEP,308,3.5,B,CALL,667,667.4776,107800,11/26/2025,WHITE,0.23,1,F,ETF,None,F,T,679382000000,1860
11/25/2025,9:44:31 AM,NVDA,BLOCK,273,1.18,BB,CALL,177.5,171.79,32217,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:44:31 AM,NVDA,SWEEP,161,1.04,B,CALL,220,171.79,16744,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,9:44:31 AM,SMH,BLOCK,100,10.93,B,CALL,335,329.86,109300,12/19/2025,WHITE,0.39,24,F,ETF,None,F,F,0,841
11/25/2025,9:44:30 AM,GOOG,BLOCK,500,72.151,B,CALL,300,324.32,3607566,1/15/2027,WHITE,0.42,416,F,STOCK,Communication Services,F,F,3615876000000,5933
11/25/2025,9:44:29 AM,GOOG,SWEEP,202,2.82,AA,CALL,330,324.38,56956,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:44:29 AM,TSM,SWEEP,400,2.98,A,CALL,300,274.52,119200,12/19/2025,WHITE,0.39,24,F,STOCK,Information Technology,F,F,1426611000000,23225
11/25/2025,9:44:29 AM,NVDA,SWEEP,250,8.6,B,CALL,190,171.82,215000,2/20/2026,WHITE,0.45,87,F,STOCK,Information Technology,F,F,4346784000000,18611
11/25/2025,9:44:29 AM,AAPL,BLOCK,209,2.081,AA,CALL,280,279.4,43489,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:44:29 AM,XOP,BLOCK,862,3.75,B,PUT,128,128.96,323250,12/19/2025,YELLOW,0.33,24,F,ETF,None,F,F,0,813
11/25/2025,9:44:26 AM,NVDA,BLOCK,352,0.71,,CALL,180,171.94,24993,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:44:26 AM,TSLA,BLOCK,100,2.84,B,PUT,370,410.605,28400,12/5/2025,WHITE,0.6,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1833
11/25/2025,9:44:26 AM,SMU,BLOCK,300,1.75,A,CALL,5,3.9196,52500,3/20/2026,YELLOW,2.44,114,F,ETF,None,F,F,0,17
11/25/2025,9:44:25 AM,AAPL,SWEEP,161,2.712,B,PUT,280,279.2543,43656,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,9:44:25 AM,AAPL,SWEEP,200,13.05,B,PUT,280,279.2543,261000,2/20/2026,WHITE,0.25,87,F,STOCK,Information Technology,F,F,4011631000000,1009
11/25/2025,9:44:25 AM,NVDA,SWEEP,1003,1.21,BB,PUT,155,171.995,121313,12/5/2025,MAGENTA,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:24 AM,DHI,BLOCK,171,1.55,A,CALL,195,149.76,26505,3/20/2026,YELLOW,0.36,114,F,STOCK,Consumer Discretionary,F,F,42848000000,122
11/25/2025,9:44:24 AM,CCJ,BLOCK,250,4.636,B,CALL,100,83.475,115912,3/20/2026,WHITE,0.53,114,F,STOCK,Materials,F,F,34588000000,4379
11/25/2025,9:44:24 AM,META,BLOCK,100,7.25,A,CALL,622.5,621.9151,72500,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,9:44:23 AM,NVDA,SWEEP,301,7.85,B,PUT,171,171.9899,236285,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,7145
11/25/2025,9:44:23 AM,META,SWEEP,75,10.688,A,CALL,650,621.84,80160,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,10539
11/25/2025,9:44:23 AM,AAPL,SWEEP,201,1.64,B,PUT,277.5,279.2358,32964,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:44:23 AM,GOOG,BLOCK,120,22.15,A,PUT,340,324.365,265800,12/19/2025,YELLOW,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,31
11/25/2025,9:44:22 AM,CVX,SWEEP,159,0.92,B,PUT,149,149.4795,14628,11/28/2025,WHITE,0.21,3,F,STOCK,Energy,F,T,301987000000,558
11/25/2025,9:44:22 AM,SHOP,SWEEP,150,8.0,B,PUT,155,152.603,120000,12/12/2025,WHITE,0.52,17,F,STOCK,Information Technology,F,F,192412000000,153
11/25/2025,9:44:22 AM,NVDA,SWEEP,301,5.6,A,CALL,172.5,171.9899,168560,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,9:44:20 AM,META,SWEEP,80,8.338,A,CALL,620,622.0411,66705,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:44:19 AM,NVDA,SWEEP,400,52.049,B,CALL,130,172.0201,2081977,6/18/2026,WHITE,0.54,204,F,STOCK,Information Technology,F,F,4346784000000,19718
11/25/2025,9:44:17 AM,MSTR,BLOCK,4000,0.22,B,CALL,200,172.68,88000,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,9:44:17 AM,TSLA,SWEEP,103,1.443,BB,PUT,385,410.6901,14859,11/28/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6515
11/25/2025,9:44:15 AM,SNOW,BLOCK,199,1.24,A,PUT,230,239.74,24676,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,79289000000,3130
11/25/2025,9:44:15 AM,AVGO,BLOCK,101,4.481,A,PUT,370,376.944,45255,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:44:15 AM,TSLA,BLOCK,299,2.61,B,CALL,425,410.6873,78039,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,9:44:15 AM,MSFT,SWEEP,242,3.2,B,PUT,465,467.9644,77440,11/28/2025,MAGENTA,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:44:14 AM,ALT,BLOCK,750,0.5,A,CALL,7,5.025,37500,12/19/2025,WHITE,2.06,24,F,STOCK,Health Care,F,F,501000000,5245
11/25/2025,9:44:13 AM,NVDA,SWEEP,1000,1.24,B,PUT,155,171.9851,124000,12/5/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:13 AM,IWM,BLOCK,200,6.64,B,CALL,240,241.0294,132800,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,67758000000,57208
11/25/2025,9:44:12 AM,META,SWEEP,489,99.2,B,PUT,650,621.67,4850880,12/18/2026,MAGENTA,0.37,388,F,STOCK,Communication Services,F,F,1497823000000,673
11/25/2025,9:44:12 AM,NVDA,SWEEP,250,6.65,B,PUT,177.5,172,166250,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,9:44:12 AM,MSFT,SWEEP,206,1.859,B,PUT,460,467.995,38300,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,3508974000000,2033
11/25/2025,9:44:12 AM,SPY,SWEEP,904,1.51,A,CALL,671,667.545,136504,11/26/2025,WHITE,0.21,1,F,ETF,None,F,T,679382000000,3409
11/25/2025,9:44:10 AM,NVO,BLOCK,2255,5.2,A,PUT,45,46.44,1172577,6/18/2026,WHITE,0.45,204,F,STOCK,Health Care,F,F,212667000000,12672
11/25/2025,9:44:09 AM,AMD,BLOCK,200,0.5,B,PUT,175,198.2469,10000,11/28/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,331762000000,2807
11/25/2025,9:44:06 AM,SLB,BLOCK,266,0.75,A,PUT,36,35.475,19950,11/28/2025,WHITE,0.34,3,F,STOCK,Energy,F,T,54065000000,360
11/25/2025,9:44:05 AM,TSLA,SWEEP,148,7.008,B,PUT,410,410.22,103722,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:44:05 AM,META,SWEEP,114,8.078,B,CALL,620,621.4575,92085,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:44:05 AM,NVDA,SWEEP,228,0.41,A,CALL,182.5,171.91,9348,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:44:05 AM,IREN,BLOCK,200,1.67,A,CALL,60,44.82,33400,12/19/2025,WHITE,1.26,24,F,STOCK,Information Technology,F,F,11979000000,13907
11/25/2025,9:44:05 AM,GOOG,BLOCK,360,5.5,A,CALL,350,324.448,198000,12/26/2025,WHITE,0.38,31,F,STOCK,Communication Services,F,F,3615876000000,1145
11/25/2025,9:44:04 AM,QQQ,BLOCK,100,10.53,B,CALL,610,600.645,105300,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,13002
11/25/2025,9:44:04 AM,TSLA,SWEEP,104,7.105,BB,PUT,410,410.5867,73897,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:44:04 AM,SPXW,BLOCK,118,15.382,BB,PUT,6680,0,181510,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,815
11/25/2025,9:44:04 AM,TSLA,SWEEP,202,0.73,A,PUT,375,410.5867,14744,11/28/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:44:04 AM,NVDA,BLOCK,1000,1.25,B,PUT,155,171.888,125000,12/5/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:44:03 AM,NBIS,BLOCK,201,4.5,A,CALL,100,86.7,90450,12/19/2025,WHITE,1.02,24,F,STOCK,Information Technology,F,F,19628000000,7518
11/25/2025,9:44:03 AM,SPY,SWEEP,678,1.772,BB,PUT,667,667.7692,120153,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,9:44:03 AM,COIN,SWEEP,500,0.71,A,PUT,220,244.415,35480,11/28/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,64825000000,1804
11/25/2025,9:44:03 AM,NVDA,SWEEP,521,2.0,AA,CALL,175,172.0172,104220,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:44:03 AM,AMZN,SWEEP,177,1.203,BB,PUT,220,224.535,21298,11/28/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,6661
11/25/2025,9:44:03 AM,NVDA,SWEEP,1065,1.3,BB,PUT,165,172.0172,138453,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:44:03 AM,NVDA,SWEEP,155,2.65,BB,PUT,170,172.0172,41074,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:44:03 AM,TSLA,SWEEP,139,2.7,BB,PUT,395,410.9615,37534,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:44:03 AM,GOOGL,SWEEP,103,4.0,B,PUT,322.5,324.51,41200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,9:44:03 AM,GOOGL,SWEEP,1117,3.0,BB,PUT,320,324.51,335133,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:44:03 AM,NVDA,SWEEP,320,0.7,A,CALL,180,172.0301,22400,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:44:02 AM,QQQ,SWEEP,568,3.68,BB,PUT,600,600.93,209005,11/26/2025,WHITE,0.33,1,F,ETF,None,F,T,385079000000,6793
11/25/2025,9:44:02 AM,QQQ,SWEEP,519,2.089,A,PUT,595,600.93,108395,11/26/2025,WHITE,0.36,1,F,ETF,None,F,T,385079000000,6623
11/25/2025,9:44:02 AM,NVDA,BLOCK,500,0.33,A,CALL,195,172.03,16500,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,9:44:02 AM,AAPL,BLOCK,308,0.85,A,CALL,300,279.155,26180,12/19/2025,WHITE,0.22,24,F,STOCK,Information Technology,F,F,4011631000000,43226
11/25/2025,9:44:01 AM,AVGO,SWEEP,120,10.9,B,CALL,372.5,378.295,130800,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,1040
11/25/2025,9:44:01 AM,NVDA,BLOCK,251,3.82,B,PUT,172.5,172.03,95880,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:44:01 AM,TSLA,SWEEP,206,73.3,B,CALL,350,410.9898,1509980,1/16/2026,WHITE,0.58,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,13819
11/25/2025,9:44:01 AM,MSTR,SWEEP,471,6.547,AA,PUT,165,172.9,308376,12/5/2025,WHITE,0.9,10,F,STOCK,Information Technology,F,F,48993000000,1852
11/25/2025,9:44:01 AM,MSTR,SWEEP,443,2.55,BB,CALL,180,172.9,112945,11/28/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,9:44:01 AM,META,BLOCK,85,7.75,A,CALL,620,621.05,65875,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:44:00 AM,SPY,BLOCK,524,2.379,AA,PUT,668,667.6483,124645,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:44:00 AM,MSFT,SWEEP,250,1.09,B,CALL,590,467.67,27248,2/20/2026,WHITE,0.27,87,F,STOCK,Information Technology,F,F,3508974000000,2877
11/25/2025,9:43:59 AM,NVDA,SWEEP,580,1.728,A,CALL,210,171.6759,100251,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,9:43:59 AM,TSLA,SWEEP,122,9.986,AA,PUT,415,410.4673,121825,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:43:59 AM,TSLA,SWEEP,104,7.37,AA,PUT,410,410.4673,76652,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:43:59 AM,TSLA,SWEEP,339,5.3,A,PUT,405,410.4673,179670,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:43:58 AM,QQQ,BLOCK,103,27.74,B,CALL,665,600.25,285722,9/18/2026,WHITE,0.22,296,F,ETF,None,F,F,385079000000,943
11/25/2025,9:43:58 AM,GOOGL,SWEEP,114,18.9,A,CALL,325,323.92,215460,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,3063
11/25/2025,9:43:58 AM,TSLA,SWEEP,225,1.0,A,PUT,380,410.5099,22495,11/28/2025,WHITE,0.65,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11826
11/25/2025,9:43:58 AM,NVDA,SWEEP,665,0.278,AA,PUT,155,171.58,18493,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,4346784000000,29291
11/25/2025,9:43:58 AM,NVDA,BLOCK,1000,1.302,BB,PUT,155,171.58,130156,12/5/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:43:58 AM,GOOGL,SWEEP,167,1.72,BB,PUT,315,323.91,28718,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:43:57 AM,RDNT,SWEEP,200,0.836,B,PUT,75,85.585,16712,12/19/2025,WHITE,0.51,24,F,STOCK,Health Care,T,F,6403000000,6015
11/25/2025,9:43:56 AM,PONY,SWEEP,1000,1.65,B,CALL,12.5,13.0899,165000,12/19/2025,WHITE,1.01,24,T,STOCK,Information Technology,F,F,4311000000,1401
11/25/2025,9:43:56 AM,GOOG,SWEEP,127,4.554,B,CALL,325,324.15,57835,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:43:55 AM,CRWV,BLOCK,156,1.89,A,PUT,65,66.635,29480,11/28/2025,WHITE,1.11,3,F,STOCK,Information Technology,F,T,27685000000,6434
11/25/2025,9:43:55 AM,AVGO,SWEEP,200,1.22,A,PUT,352.5,377.89,24400,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,1606548000000,1247
11/25/2025,9:43:54 AM,IEF,BLOCK,500,0.37,A,CALL,98,97.4835,18500,12/26/2025,YELLOW,0.05,31,F,ETF,None,F,F,44444000000,10
11/25/2025,9:43:54 AM,META,BLOCK,131,6.45,B,CALL,622.5,620.41,84495,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,9:43:54 AM,GOOG,BLOCK,140,1.25,A,PUT,312.5,324.115,17500,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,9:43:53 AM,TSLA,SWEEP,203,4.051,B,CALL,420,410.795,82233,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:43:53 AM,SPY,BLOCK,100,11.83,B,PUT,668,667.46,118300,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,9:43:53 AM,GM,BLOCK,179,1.29,A,CALL,71,71.88,23091,11/28/2025,WHITE,0.3,3,F,STOCK,Consumer Discretionary,F,T,65608000000,1166
11/25/2025,9:43:52 AM,NVDA,SWEEP,507,5.105,B,PUT,175,171.79,258817,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:43:52 AM,SLV,SWEEP,350,3.4,,CALL,46,46.375,119000,2/20/2026,WHITE,0.34,87,F,ETF,None,F,F,0,20240
11/25/2025,9:43:51 AM,RGTI,BLOCK,198,1.46,B,CALL,30,24.8617,28915,12/26/2025,MAGENTA,1.08,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,9:43:51 AM,GOOGL,SWEEP,300,5.15,B,CALL,370,323.9,154500,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,3976
11/25/2025,9:43:51 AM,NFLX,BLOCK,280,0.9,A,PUT,101,105.1543,25200,12/5/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,441995000000,768
11/25/2025,9:43:50 AM,AVGO,SWEEP,500,1.385,AA,CALL,400,377.73,69232,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:43:50 AM,PLTR,SWEEP,400,0.75,A,PUT,147,157.94,30000,11/28/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,369075000000,2343
11/25/2025,9:43:50 AM,AAPL,BLOCK,233,1.67,B,PUT,277.5,279.003,38914,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:43:50 AM,QQQ,BLOCK,228,5.09,B,PUT,603,600.3664,116052,11/26/2025,MAGENTA,0.29,1,F,ETF,None,F,T,385079000000,1929
11/25/2025,9:43:50 AM,RIVN,SWEEP,150,1.88,B,CALL,13.5,15.025,28200,12/12/2025,WHITE,0.74,17,F,STOCK,Consumer Discretionary,F,F,18217000000,426
11/25/2025,9:43:49 AM,GOOGL,SWEEP,1014,3.0,A,PUT,320,323.99,304200,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:43:49 AM,AAPL,SWEEP,200,1.17,B,CALL,287.5,279,23400,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,1531
11/25/2025,9:43:49 AM,NVDA,SWEEP,1000,1.324,BB,PUT,155,171.825,132408,12/5/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,4346784000000,5769
11/25/2025,9:43:49 AM,NVDA,SWEEP,209,1.939,AA,PUT,167.5,171.825,40528,11/28/2025,MAGENTA,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:43:49 AM,CRWV,BLOCK,422,2.24,B,PUT,66,66.7,94528,11/28/2025,MAGENTA,1.08,3,F,STOCK,Information Technology,F,T,27685000000,1248
11/25/2025,9:43:49 AM,GOOGL,SWEEP,111,2.981,BB,PUT,320,323.99,33086,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:43:49 AM,PEP,BLOCK,206,0.65,B,CALL,150,146.5,13390,12/5/2025,WHITE,0.2,10,F,STOCK,Consumer Staples,F,F,200082000000,801
11/25/2025,9:43:49 AM,GOOGL,SWEEP,190,18.997,AA,CALL,325,324.01,360950,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,3063
11/25/2025,9:43:48 AM,META,BLOCK,100,12.05,B,CALL,775,620.635,120500,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,1461
11/25/2025,9:43:47 AM,META,SWEEP,150,8.1,A,PUT,555,620.48,121500,1/16/2026,WHITE,0.35,52,F,STOCK,Communication Services,F,F,1497823000000,1562
11/25/2025,9:43:47 AM,NVDA,BLOCK,500,30.3,B,PUT,180,171.6506,1515000,9/18/2026,WHITE,0.45,296,F,STOCK,Information Technology,F,F,4346784000000,8571
11/25/2025,9:43:46 AM,CRWV,BLOCK,200,1.46,B,PUT,64,66.639,29200,11/28/2025,WHITE,1.09,3,F,STOCK,Information Technology,F,T,27685000000,852
11/25/2025,9:43:45 AM,ALT,BLOCK,250,0.5,A,CALL,7,5.0202,12500,12/19/2025,WHITE,2.07,24,F,STOCK,Health Care,F,F,501000000,5245
11/25/2025,9:43:45 AM,NVDA,SWEEP,159,2.752,BB,PUT,170,171.67,43758,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:43:45 AM,MSFT,BLOCK,100,2.03,A,PUT,460,467.33,20300,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,3508974000000,2033
11/25/2025,9:43:45 AM,QQQ,SWEEP,548,2.938,B,PUT,601,600.39,160979,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,4488
11/25/2025,9:43:45 AM,PFE,BLOCK,200,1.46,A,CALL,26,25.8914,29200,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:43:45 AM,CLSK,BLOCK,200,0.63,A,CALL,15,10.88,12600,1/16/2026,WHITE,1.07,52,T,STOCK,None,F,F,2898000000,25646
11/25/2025,9:43:44 AM,ABBV,BLOCK,700,1.472,A,CALL,240,233.41,103008,12/5/2025,WHITE,0.25,10,F,STOCK,Health Care,F,F,417597000000,2765
11/25/2025,9:43:44 AM,GOOGL,SWEEP,300,5.2,A,CALL,370,324.4245,156000,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,3976
11/25/2025,9:43:44 AM,QQQ,SWEEP,380,2.94,A,PUT,601,600.295,111728,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,385079000000,4488
11/25/2025,9:43:44 AM,META,BLOCK,75,99.95,A,PUT,650,620.6,749625,12/18/2026,WHITE,0.37,388,F,STOCK,Communication Services,F,F,1497823000000,673
11/25/2025,9:43:44 AM,BBAI,SWEEP,1510,0.08,A,PUT,5.5,5.92,12080,11/28/2025,WHITE,1.13,3,F,STOCK,Information Technology,F,T,2357000000,9062
11/25/2025,9:43:43 AM,LULU,BLOCK,200,0.62,A,CALL,180,173.0234,12400,11/28/2025,WHITE,0.44,3,F,STOCK,Consumer Discretionary,F,T,19943000000,2299
11/25/2025,9:43:43 AM,GOOGL,BLOCK,101,2.87,AA,PUT,320,324.49,28984,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:43:43 AM,QQQ,SWEEP,150,7.18,B,PUT,603,600.4,107700,12/1/2025,MAGENTA,0.19,6,F,ETF,None,F,F,385079000000,485
11/25/2025,9:43:43 AM,INTC,BLOCK,200,1.95,A,CALL,70,34.8786,39000,12/18/2026,WHITE,0.6,388,F,STOCK,Information Technology,F,F,164806000000,72435
11/25/2025,9:43:43 AM,GEV,BLOCK,100,34.0,A,PUT,570,565.785,340000,12/19/2025,WHITE,0.56,24,F,STOCK,Industrials,F,F,150810000000,825
11/25/2025,9:43:43 AM,CRCL,BLOCK,150,1.61,,CALL,75,68.58,24150,12/5/2025,WHITE,0.85,10,F,STOCK,Financials,F,F,16796000000,337
11/25/2025,9:43:43 AM,KSS,BLOCK,154,2.1,A,CALL,25,20.065,32340,4/17/2026,YELLOW,0.75,142,T,STOCK,Consumer Discretionary,F,F,1760000000,154
11/25/2025,9:43:43 AM,AVGO,SWEEP,250,3.249,BB,PUT,300,378.02,81234,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,1606548000000,10639
11/25/2025,9:43:42 AM,IWM,BLOCK,200,8.81,B,CALL,250,240.93,176200,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,67758000000,23554
11/25/2025,9:43:42 AM,META,SWEEP,150,2.02,B,CALL,720,620.62,30300,12/26/2025,WHITE,0.34,31,F,STOCK,Communication Services,F,F,1497823000000,550
11/25/2025,9:43:42 AM,META,SWEEP,201,99.95,B,PUT,650,620.62,2008995,12/18/2026,WHITE,0.37,388,F,STOCK,Communication Services,F,F,1497823000000,673
11/25/2025,9:43:42 AM,NFLX,SWEEP,685,2.01,B,CALL,130,105.17,137685,4/17/2026,WHITE,0.33,142,F,STOCK,Communication Services,F,F,441995000000,2744
11/25/2025,9:43:41 AM,QQQ,SWEEP,347,4.01,BB,PUT,603,600.2691,139159,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:43:40 AM,SPY,SWEEP,519,2.329,AA,PUT,668,667.4088,120892,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:43:40 AM,OWL,SWEEP,660,1.37,B,PUT,15,14.145,90449,1/16/2026,WHITE,0.38,52,F,STOCK,Financials,F,F,21881000000,55328
11/25/2025,9:43:40 AM,GOOGL,SWEEP,100,4.75,B,PUT,325,324.6,47500,11/28/2025,MAGENTA,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,9:43:39 AM,IDR,BLOCK,300,3.004,B,PUT,25,35.23,90120,5/15/2026,YELLOW,0.89,170,F,STOCK,Materials,F,F,518000000,13
11/25/2025,9:43:39 AM,AAPL,BLOCK,300,7.5,A,PUT,285,279.0688,225000,12/5/2025,YELLOW,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,196
11/25/2025,9:43:39 AM,GOOGL,SWEEP,300,5.3,A,CALL,370,324.7141,159000,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,3976
11/25/2025,9:43:38 AM,NVDA,BLOCK,150,9.65,A,PUT,140,171.5505,144750,6/18/2026,WHITE,0.5,204,F,STOCK,Information Technology,F,F,4346784000000,27490
11/25/2025,9:43:38 AM,IEF,BLOCK,500,0.37,A,CALL,98,97.49,18500,12/26/2025,YELLOW,0.05,31,F,ETF,None,F,F,44444000000,10
11/25/2025,9:43:37 AM,AAL,SWEEP,392,0.66,B,CALL,16,13.435,25872,3/20/2026,WHITE,0.49,114,F,STOCK,Industrials,F,F,8495000000,5231
11/25/2025,9:43:37 AM,TSLA,BLOCK,100,9.5,,CALL,422.5,410.8029,95000,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,843
11/25/2025,9:43:37 AM,NVDA,SWEEP,200,3.05,A,CALL,200,171.5065,61000,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:43:37 AM,META,BLOCK,400,1.34,A,CALL,670,620.665,53600,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,1836
11/25/2025,9:43:37 AM,DASH,SWEEP,150,5.084,B,CALL,195,189.15,76257,12/12/2025,MAGENTA,0.46,17,F,STOCK,Consumer Discretionary,F,F,81730000000,305
11/25/2025,9:43:36 AM,NVDA,SWEEP,250,6.987,BB,PUT,177.5,171.5,174670,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,9:43:36 AM,META,SWEEP,231,100.502,B,PUT,650,620.665,2321591,12/18/2026,WHITE,0.37,388,F,STOCK,Communication Services,F,F,1497823000000,673
11/25/2025,9:43:36 AM,NVDA,BLOCK,150,1.94,A,CALL,175,171.505,29100,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:43:36 AM,SPY,BLOCK,100,12.66,A,PUT,670,667.37,126600,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:43:36 AM,NVDA,SWEEP,154,2.8,A,PUT,170,171.505,43117,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:43:35 AM,GOOG,BLOCK,100,3.53,A,PUT,322.5,325.24,35300,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,383
11/25/2025,9:43:35 AM,CAT,SWEEP,101,2.304,AA,CALL,570,557.635,23269,11/28/2025,WHITE,0.33,3,F,STOCK,Industrials,F,T,257590000000,1739
11/25/2025,9:43:34 AM,AAPL,SWEEP,420,2.75,A,PUT,280,279.0028,115500,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,9:43:34 AM,NVDA,SWEEP,600,3.85,A,CALL,210,171.545,231000,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,9:43:34 AM,NIO,SWEEP,182,0.8,B,CALL,5,5.46,14560,1/16/2026,WHITE,0.67,52,T,STOCK,Consumer Discretionary,F,F,11646000000,148304
11/25/2025,9:43:34 AM,TSLA,SWEEP,150,3.7,A,PUT,400,410.86,55500,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:43:33 AM,GOOGL,BLOCK,102,4.65,B,PUT,325,325.105,47435,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,9:43:32 AM,GOOG,SWEEP,121,11.225,B,CALL,330,325.19,135825,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615876000000,3046
11/25/2025,9:43:32 AM,PLTR,SWEEP,170,2.31,B,CALL,200,157.7068,39270,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,369075000000,41209
11/25/2025,9:43:31 AM,AMZN,BLOCK,251,2.85,A,PUT,225,224.3788,71536,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,9:43:31 AM,SYM,BLOCK,200,2.06,B,CALL,75,70.958,41200,11/28/2025,WHITE,1.42,3,F,STOCK,Information Technology,F,T,31674000000,2241
11/25/2025,9:43:30 AM,META,BLOCK,81,3.65,B,CALL,630,620.71,29565,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:43:30 AM,NVDA,SWEEP,200,4.052,B,CALL,183,171.5205,81030,12/19/2025,WHITE,0.47,24,F,STOCK,Information Technology,F,F,4346784000000,4638
11/25/2025,9:43:29 AM,IREN,SWEEP,405,0.886,AA,PUT,41,44.6754,35895,11/28/2025,WHITE,1.47,3,F,STOCK,Information Technology,F,T,11979000000,1621
11/25/2025,9:43:29 AM,TSLA,SWEEP,109,7.198,A,PUT,410,410.9,78455,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:43:29 AM,QQQ,SWEEP,301,7.0,B,PUT,603,600.52,210709,12/1/2025,MAGENTA,0.19,6,F,ETF,None,F,F,385079000000,485
11/25/2025,9:43:28 AM,QQQ,SWEEP,458,3.859,AA,PUT,603,600.54,176748,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:43:27 AM,MSFT,SWEEP,500,1.091,B,CALL,590,467.29,54562,2/20/2026,WHITE,0.27,87,F,STOCK,Information Technology,F,F,3508974000000,2877
11/25/2025,9:43:27 AM,AMD,BLOCK,9366,1.8,A,PUT,165,197.6399,1685880,12/12/2025,YELLOW,0.74,17,F,STOCK,Information Technology,F,F,331762000000,1128
11/25/2025,9:43:27 AM,CIFR,BLOCK,200,0.85,A,PUT,15,16.17,17000,12/5/2025,WHITE,1.33,10,F,STOCK,Information Technology,F,F,5590000000,460
11/25/2025,9:43:27 AM,NVDA,SWEEP,164,0.65,BB,PUT,160,171.57,10659,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:43:26 AM,GOOGL,BLOCK,500,7.515,A,CALL,340,325.525,375736,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,9:43:26 AM,TSLA,SWEEP,149,10.7,B,CALL,800,411.01,159430,6/18/2026,WHITE,0.64,204,F,STOCK,Consumer Discretionary,F,F,1300694000000,51022
11/25/2025,9:43:25 AM,GOOGL,BLOCK,100,1.77,A,CALL,335,325.525,17700,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:43:25 AM,MSFT,BLOCK,100,3.18,B,CALL,480,467.3045,31800,12/5/2025,WHITE,0.25,10,F,STOCK,Information Technology,F,F,3508974000000,853
11/25/2025,9:43:25 AM,QQQ,SWEEP,480,2.767,AA,PUT,601,600.52,132829,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,385079000000,4488
11/25/2025,9:43:23 AM,NVDA,SWEEP,200,2.849,BB,PUT,170,171.52,56987,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:43:23 AM,NVDA,SWEEP,243,9.6,A,PUT,140,171.52,233280,6/18/2026,WHITE,0.49,204,F,STOCK,Information Technology,F,F,4346784000000,27490
11/25/2025,9:43:23 AM,BE,BLOCK,200,6.9,B,CALL,100,87,138000,12/19/2025,WHITE,1.29,24,F,STOCK,Industrials,F,F,21283000000,6708
11/25/2025,9:43:22 AM,MSFT,BLOCK,300,0.88,B,PUT,452.5,467.353,26400,11/28/2025,WHITE,0.32,3,F,STOCK,Information Technology,F,T,3508974000000,747
11/25/2025,9:43:22 AM,NVDA,SWEEP,285,2.842,B,PUT,170,171.52,80995,11/28/2025,MAGENTA,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:43:22 AM,GOOG,SWEEP,102,1.35,B,PUT,315,325.53,13770,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:43:21 AM,AMD,SWEEP,372,6.701,B,PUT,200,197.3593,249265,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:43:21 AM,NVDA,SWEEP,576,0.9,B,PUT,135,171.47,51840,12/19/2025,WHITE,0.66,24,F,STOCK,Information Technology,F,F,4346784000000,13929
11/25/2025,9:43:21 AM,QQQ,BLOCK,202,6.0,A,PUT,606,600.42,121200,11/25/2025,WHITE,0.18,1,F,ETF,None,F,T,385079000000,2998
11/25/2025,9:43:20 AM,GOOG,BLOCK,176,4.27,B,CALL,327.5,325.545,75160,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,9:43:20 AM,CRWV,BLOCK,250,11.69,A,PUT,75,66.53,292250,12/19/2025,WHITE,0.93,24,F,STOCK,Information Technology,F,F,27685000000,5459
11/25/2025,9:43:20 AM,TSLA,SWEEP,104,3.799,A,PUT,400,410.8999,39505,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:43:19 AM,ONDS,BLOCK,150,1.5,,CALL,12,8.4048,22500,3/20/2026,WHITE,1.33,114,F,STOCK,Communication Services,F,F,2481000000,12239
11/25/2025,9:43:18 AM,SPY,SWEEP,175,11.25,B,CALL,680,667.5288,196875,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,9:43:17 AM,PATH,BLOCK,150,4.35,B,CALL,17,13.1658,65250,1/21/2028,WHITE,0.69,787,F,STOCK,Information Technology,F,F,6908000000,1803
11/25/2025,9:43:17 AM,INTC,BLOCK,251,0.48,B,PUT,33,34.885,12048,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,164806000000,9851
11/25/2025,9:43:17 AM,IONQ,SWEEP,223,1.25,A,PUT,44,44.9088,27875,11/28/2025,WHITE,1.04,3,F,STOCK,None,F,T,14491000000,499
11/25/2025,9:43:17 AM,WULF,SWEEP,250,0.8,A,PUT,12.5,12.0286,20000,11/28/2025,MAGENTA,1.2,3,F,STOCK,Materials,F,T,4726000000,683
11/25/2025,9:43:17 AM,CLSK,SWEEP,342,0.389,BB,CALL,11.5,10.9,13298,11/28/2025,WHITE,1.59,3,T,STOCK,None,F,T,2898000000,8063
11/25/2025,9:43:16 AM,SKYT,BLOCK,2500,0.625,B,CALL,20,13.95,156212,1/16/2026,WHITE,1.03,52,F,STOCK,Information Technology,F,F,677000000,6208
11/25/2025,9:43:16 AM,SOFI,SWEEP,1106,1.14,A,PUT,25,26.9316,126084,12/19/2025,WHITE,0.75,24,F,STOCK,Financials,F,F,30376000000,24188
11/25/2025,9:43:16 AM,NVDA,SWEEP,775,25.1,B,CALL,200,171.475,1945250,12/18/2026,WHITE,0.47,388,F,STOCK,Information Technology,F,F,4346784000000,22420
11/25/2025,9:43:15 AM,SGML,BLOCK,200,0.65,A,PUT,9,10.375,13000,12/19/2025,WHITE,1.24,24,F,STOCK,None,F,F,1097000000,663
11/25/2025,9:43:15 AM,TSLA,BLOCK,235,9.8,,PUT,415,410.9502,230305,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:43:15 AM,NFLX,BLOCK,262,7.65,B,CALL,106,105.16,200430,2/20/2026,WHITE,0.38,87,F,STOCK,Communication Services,F,F,441995000000,582
11/25/2025,9:43:14 AM,MSFT,SWEEP,300,9.5,B,PUT,425,467.092,285000,2/20/2026,WHITE,0.3,87,F,STOCK,Information Technology,F,F,3508974000000,2603
11/25/2025,9:43:14 AM,GOOG,BLOCK,156,35.5,A,CALL,300,325.665,553800,1/16/2026,WHITE,0.41,52,F,STOCK,Communication Services,F,F,3615876000000,11227
11/25/2025,9:43:14 AM,AVGO,BLOCK,100,7.11,B,CALL,380,378.28,71095,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,9:43:14 AM,SPY,SWEEP,465,3.199,AA,PUT,670,667.5801,148745,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,9:43:14 AM,SPY,SWEEP,440,6.993,B,CALL,690,667.58,307683,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,18410
11/25/2025,9:43:14 AM,HOOD,SWEEP,418,0.45,A,CALL,180,110.05,18810,1/16/2026,WHITE,0.7,52,F,STOCK,Information Technology,F,F,96482000000,2783
11/25/2025,9:43:13 AM,GOOGL,SWEEP,100,4.347,A,PUT,325,325.595,43472,11/28/2025,MAGENTA,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,9:43:13 AM,NVDA,SWEEP,314,3.0,B,CALL,172.5,171.435,94201,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:43:13 AM,NVDA,SWEEP,166,3.0,B,CALL,200,171.435,49800,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:43:13 AM,META,SWEEP,336,4.038,B,CALL,630,620.635,135684,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:43:13 AM,TSLA,BLOCK,101,1.88,B,PUT,390,410.8832,18990,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:43:12 AM,NVDA,BLOCK,250,17.0,A,CALL,170,171.4,425000,2/20/2026,WHITE,0.47,87,F,STOCK,Information Technology,F,F,4346784000000,81871
11/25/2025,9:43:12 AM,META,SWEEP,85,4.023,BB,CALL,630,620.68,34198,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:43:12 AM,AAPL,SWEEP,170,1.639,B,PUT,277.5,279.08,27870,11/28/2025,MAGENTA,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:43:12 AM,BULL,SWEEP,200,0.7,A,CALL,8,8.4478,14000,12/5/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,4099000000,530
11/25/2025,9:43:12 AM,AMD,SWEEP,458,1.8,B,PUT,165,197.105,82444,12/12/2025,WHITE,0.73,17,F,STOCK,Information Technology,F,F,331762000000,1128
11/25/2025,9:43:11 AM,AMD,SWEEP,162,1.808,AA,PUT,165,197.1,29285,12/12/2025,WHITE,0.73,17,F,STOCK,Information Technology,F,F,331762000000,1128
11/25/2025,9:43:11 AM,META,BLOCK,99,12.35,B,CALL,775,620.8388,122265,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,1461
11/25/2025,9:43:11 AM,META,BLOCK,136,55.0,B,CALL,625,620.8388,748000,3/20/2026,WHITE,0.4,114,F,STOCK,Communication Services,F,F,1497823000000,386
11/25/2025,9:43:11 AM,ORCL,SWEEP,204,13.999,A,PUT,200,186.3465,285575,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,566623000000,10616
11/25/2025,9:43:11 AM,BE,SWEEP,483,2.5,A,PUT,84,87.02,120742,11/28/2025,WHITE,1.24,3,F,STOCK,Industrials,F,T,21283000000,977
11/25/2025,9:43:10 AM,QQQ,SWEEP,348,3.0,A,PUT,602,600.58,104391,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,9:43:10 AM,TSLA,BLOCK,100,19.5,B,CALL,425,410.68,195000,12/26/2025,WHITE,0.53,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,774
11/25/2025,9:43:10 AM,NVDA,SWEEP,201,2.806,AA,PUT,170,171.455,56409,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:43:09 AM,GOOG,SWEEP,100,2.33,B,PUT,320,326.07,23300,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:43:09 AM,UNH,SWEEP,101,21.4,A,CALL,320,326.6,216135,1/16/2026,WHITE,0.37,52,F,STOCK,Financials,F,F,289841000000,8241
11/25/2025,9:43:08 AM,GOOGL,BLOCK,104,7.85,B,CALL,340,326.1076,81640,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,9:43:08 AM,GOOGL,SWEEP,796,7.843,AA,CALL,340,326.08,624299,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,9:43:08 AM,NVDA,BLOCK,200,1.98,,PUT,167.5,171.42,39600,11/28/2025,MAGENTA,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:43:06 AM,BABA,SWEEP,245,6.8,A,PUT,160,160.26,166600,12/19/2025,WHITE,0.43,24,T,STOCK,Information Technology,F,F,364903000000,16822
11/25/2025,9:43:06 AM,TSLA,SWEEP,152,7.027,AA,PUT,410,410.8151,106813,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:43:06 AM,TSLA,SWEEP,115,3.624,AA,PUT,400,410.8151,41677,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:43:06 AM,TSLA,SWEEP,166,6.0,B,CALL,415,410.835,99605,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:43:05 AM,TSLA,SWEEP,143,0.7,A,PUT,375,410.835,10010,11/28/2025,WHITE,0.67,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:43:05 AM,QQQ,SWEEP,96,12.99,AA,PUT,614,600.8532,124705,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,385079000000,77
11/25/2025,9:43:05 AM,QQQ,SWEEP,454,2.389,B,PUT,601,600.8532,108458,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,4488
11/25/2025,9:43:05 AM,NVDA,BLOCK,200,24.5,A,PUT,195,171.535,490000,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,14065
11/25/2025,9:43:03 AM,BABA,BLOCK,246,0.7,A,CALL,170,160.2662,17220,11/28/2025,WHITE,0.62,3,T,STOCK,Information Technology,F,T,364903000000,21197
11/25/2025,9:43:02 AM,NVDA,SWEEP,239,2.751,B,PUT,170,171.61,65752,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:43:01 AM,PFE,BLOCK,1000,0.4,A,CALL,26,25.8886,40000,12/5/2025,WHITE,0.27,10,F,STOCK,Health Care,F,F,142370000000,25831
11/25/2025,9:43:01 AM,NVDA,SWEEP,597,0.274,AA,PUT,155,171.59,16357,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,4346784000000,29291
11/25/2025,9:43:01 AM,GOOGL,BLOCK,838,8.0,B,CALL,340,326.54,670400,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,9:43:00 AM,BE,SWEEP,161,2.45,A,PUT,84,87.57,39441,11/28/2025,WHITE,1.29,3,F,STOCK,Industrials,F,T,21283000000,977
11/25/2025,9:43:00 AM,AAPL,BLOCK,594,0.9,A,PUT,275,279.45,53456,11/28/2025,MAGENTA,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:43:00 AM,AMTM,BLOCK,276,8.9,A,CALL,22.5,30.145,245640,4/17/2026,WHITE,0.57,142,T,STOCK,Industrials,F,F,5903000000,412
11/25/2025,9:43:00 AM,SPY,SWEEP,328,11.44,A,CALL,680,668.055,375232,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,9:42:59 AM,SPY,SWEEP,234,8.134,AA,PUT,640,668.055,190326,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,679382000000,37609
11/25/2025,9:42:59 AM,DIA,SWEEP,400,4.675,B,CALL,480,466.3,186980,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,40679000000,1534
11/25/2025,9:42:58 AM,TSLA,SWEEP,183,0.23,B,CALL,450,411.357,4209,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15914
11/25/2025,9:42:58 AM,NVDA,SWEEP,155,1.969,B,CALL,175,171.605,30512,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:42:58 AM,TSLA,SWEEP,178,1.81,A,PUT,390,411.38,32218,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:42:57 AM,TSLA,BLOCK,100,9.8,B,CALL,422.5,411.5,98000,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,843
11/25/2025,9:42:57 AM,CIFR,BLOCK,150,2.24,B,PUT,17,16.2766,33600,12/12/2025,WHITE,1.31,17,F,STOCK,Information Technology,F,F,5590000000,293
11/25/2025,9:42:57 AM,TSLA,BLOCK,100,29.0,A,PUT,440,411.5,290000,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3408
11/25/2025,9:42:55 AM,GOOG,SWEEP,170,2.116,,PUT,320,327.43,35980,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:42:55 AM,TSLA,BLOCK,130,2.51,B,PUT,395,411.48,32630,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:42:55 AM,NVDA,SWEEP,318,2.709,BB,PUT,170,171.6799,86154,11/28/2025,MAGENTA,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:42:54 AM,NVDA,BLOCK,300,8.05,B,PUT,171,171.6799,241500,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,7145
11/25/2025,9:42:54 AM,QQQ,SWEEP,646,2.641,AA,PUT,602,601.49,170580,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,9:42:54 AM,BYND,BLOCK,800,0.19,A,PUT,1,0.8368,15200,11/28/2025,WHITE,2.56,3,F,STOCK,Consumer Staples,F,T,391000000,13778
11/25/2025,9:42:54 AM,NVDA,SWEEP,228,1.93,B,PUT,167.5,171.6799,43995,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:42:53 AM,NVDA,SWEEP,224,0.61,B,PUT,160,171.6799,13664,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:42:53 AM,QQQ,BLOCK,84,20.3,B,PUT,604.78,601.5072,170520,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,385079000000,3338
11/25/2025,9:42:53 AM,NVDA,BLOCK,552,5.73,B,CALL,200,171.6799,316304,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,9:42:53 AM,GOOGL,SWEEP,102,2.17,A,PUT,320,327.3099,22132,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:42:52 AM,NVDA,BLOCK,500,11.9,,CALL,173,171.7472,595000,1/16/2026,WHITE,0.47,52,F,STOCK,Information Technology,F,F,4346784000000,6780
11/25/2025,9:42:52 AM,JBLU,SWEEP,500,0.31,A,CALL,4.5,4.2709,15500,1/16/2026,WHITE,0.62,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:42:52 AM,GOOGL,SWEEP,210,1.13,BB,CALL,340,327.3099,23721,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,9:42:51 AM,NVDA,SWEEP,1255,0.08,B,CALL,300,171.7472,10040,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,69593
11/25/2025,9:42:51 AM,MSFT,BLOCK,168,0.81,A,CALL,480,467.6388,13608,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,9:42:51 AM,TECK,SWEEP,512,0.558,B,CALL,46,42.14,28580,12/19/2025,YELLOW,0.42,24,F,STOCK,Materials,F,F,19167000000,61
11/25/2025,9:42:51 AM,QBTS,SWEEP,200,1.02,A,CALL,22,22.07,20400,11/28/2025,WHITE,1.23,3,F,STOCK,Information Technology,F,T,7145000000,1562
11/25/2025,9:42:50 AM,GOOGL,SWEEP,407,1.1,B,PUT,300,327.26,44770,12/5/2025,WHITE,0.42,10,F,STOCK,Communication Services,F,F,3615997000000,2806
11/25/2025,9:42:50 AM,MSFT,SWEEP,200,3.561,A,PUT,465,467.6388,71216,11/28/2025,MAGENTA,0.28,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:42:50 AM,JNJ,BLOCK,175,1.899,AA,PUT,195,206.36,33226,1/16/2026,WHITE,0.2,52,F,STOCK,Health Care,F,F,491255000000,7616
11/25/2025,9:42:50 AM,META,BLOCK,101,2.9,,CALL,635,623.202,29288,11/28/2025,MAGENTA,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,9:42:49 AM,GOOG,SWEEP,182,4.971,A,CALL,327.5,327.17,90475,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,9:42:48 AM,BTI,BLOCK,202,0.85,B,PUT,55,56.65,17170,12/19/2025,WHITE,0.26,24,F,STOCK,Consumer Staples,F,F,113329000000,2942
11/25/2025,9:42:48 AM,NVDA,SWEEP,284,0.687,A,CALL,180,171.73,19516,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:42:48 AM,SMCI,SWEEP,1635,0.52,A,PUT,30.5,31.69,85020,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,19216000000,6139
11/25/2025,9:42:48 AM,MRVL,BLOCK,200,1.13,B,PUT,80,81.91,22600,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,66769000000,2936
11/25/2025,9:42:47 AM,CRWV,SWEEP,563,1.5,A,CALL,75,66.8964,84450,12/5/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,27685000000,849
11/25/2025,9:42:47 AM,AAPL,BLOCK,366,0.32,B,PUT,270,279.4929,11712,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,4011631000000,9087
11/25/2025,9:42:46 AM,NVDA,SWEEP,200,5.0,B,CALL,185,171.645,100000,1/2/2026,WHITE,0.44,38,F,STOCK,Information Technology,F,F,4346784000000,3479
11/25/2025,9:42:44 AM,TSLA,BLOCK,1000,14.95,A,PUT,370,411.6887,1494996,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,6596
11/25/2025,9:42:42 AM,SPY,SWEEP,275,12.16,A,PUT,670,668.28,334400,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:42:42 AM,SPY,SWEEP,172,7.17,A,PUT,654,668.28,123324,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,679382000000,2090
11/25/2025,9:42:42 AM,AAPL,SWEEP,167,15.0,B,CALL,280,279.3628,250500,2/20/2026,WHITE,0.27,87,F,STOCK,Information Technology,F,F,4011631000000,7782
11/25/2025,9:42:42 AM,NVDA,BLOCK,290,1.32,A,PUT,165,171.7149,38276,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:42:42 AM,QQQ,BLOCK,150,8.19,B,CALL,630,601.518,122850,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,385079000000,19336
11/25/2025,9:42:41 AM,CRWV,BLOCK,200,1.74,B,PUT,65,66.8581,34800,11/28/2025,WHITE,1.08,3,F,STOCK,Information Technology,F,T,27685000000,6434
11/25/2025,9:42:40 AM,GLD,SWEEP,1339,0.81,A,PUT,367,379.45,108459,12/3/2025,YELLOW,0.21,8,F,ETF,None,F,F,136496000000,53
11/25/2025,9:42:40 AM,GLD,SWEEP,303,0.7,A,PUT,366,379.45,21210,12/3/2025,YELLOW,0.21,8,F,ETF,None,F,F,136496000000,19
11/25/2025,9:42:40 AM,GLD,SWEEP,724,0.93,A,PUT,368,379.45,67322,12/3/2025,YELLOW,0.21,8,F,ETF,None,F,F,136496000000,68
11/25/2025,9:42:40 AM,IONQ,BLOCK,300,1.75,B,PUT,45,45.08,52500,11/28/2025,WHITE,1.1,3,F,STOCK,None,F,T,14491000000,960
11/25/2025,9:42:40 AM,NVDA,SWEEP,2000,0.08,B,CALL,300,171.725,16000,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,69593
11/25/2025,9:42:39 AM,IWM,BLOCK,249,8.84,B,CALL,250,241.17,220116,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,67758000000,23554
11/25/2025,9:42:38 AM,NVDA,SWEEP,413,2.0,B,CALL,175,171.7808,82601,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:42:38 AM,QQQ,BLOCK,198,12.6,A,PUT,604,601.57,249480,12/12/2025,WHITE,0.23,17,F,ETF,None,F,F,385079000000,538
11/25/2025,9:42:37 AM,LLY,BLOCK,150,15.0,,CALL,1380,1090.03,225000,3/20/2026,WHITE,0.36,114,F,STOCK,Health Care,F,F,1001823000000,170
11/25/2025,9:42:37 AM,APP,BLOCK,290,3.6,A,CALL,610,543.705,104400,12/5/2025,WHITE,0.6,10,F,STOCK,Information Technology,F,F,175824000000,430
11/25/2025,9:42:36 AM,AMGN,SWEEP,124,1.652,A,CALL,345,339.5101,20480,11/28/2025,WHITE,0.31,3,F,STOCK,Health Care,F,T,181758000000,559
11/25/2025,9:42:35 AM,QQQ,SWEEP,477,3.07,BB,PUT,603,601.56,146429,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:42:35 AM,BFLY,BLOCK,400,0.89,B,CALL,3,3.2001,35600,4/17/2026,WHITE,1.02,142,F,STOCK,Health Care,F,F,669000000,2262
11/25/2025,9:42:35 AM,MU,SWEEP,163,2.33,A,PUT,207.5,217.8,37979,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,233110000000,543
11/25/2025,9:42:35 AM,TSLA,SWEEP,101,4.48,A,CALL,420,412.0599,45250,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:42:34 AM,SPY,SWEEP,723,2.75,A,PUT,668,668.33,198825,11/26/2025,MAGENTA,0.21,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,9:42:34 AM,AMD,SWEEP,167,4.2,B,CALL,200,197.85,70140,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,9:42:34 AM,SOXS,SWEEP,1500,0.1,A,CALL,5.5,4.2874,15000,12/5/2025,YELLOW,1.51,10,F,ETF,None,F,F,0,1073
11/25/2025,9:42:34 AM,NVDA,SWEEP,202,7.1,A,CALL,170,171.9553,143412,12/5/2025,MAGENTA,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,9:42:33 AM,NVDA,SWEEP,160,47.831,B,CALL,130,171.965,765303,3/20/2026,WHITE,0.57,114,F,STOCK,Information Technology,F,F,4346784000000,19964
11/25/2025,9:42:32 AM,PFE,SWEEP,3167,0.49,A,CALL,27.5,25.87,155183,1/16/2026,WHITE,0.29,52,F,STOCK,Health Care,F,F,142370000000,67902
11/25/2025,9:42:32 AM,COIN,SWEEP,850,6.6,A,PUT,200,244.7,561000,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,64825000000,7386
11/25/2025,9:42:32 AM,NIO,BLOCK,201,0.55,B,CALL,5,5.5399,11055,12/5/2025,WHITE,0.37,10,T,STOCK,Consumer Discretionary,F,F,11646000000,2926
11/25/2025,9:42:31 AM,NFLX,BLOCK,268,1.25,A,PUT,105,105.2,33500,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,441995000000,4659
11/25/2025,9:42:31 AM,GOOGL,SWEEP,500,10.107,BB,PUT,335,326.715,505337,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,110
11/25/2025,9:42:31 AM,IWM,SWEEP,313,0.84,AA,PUT,241,241.23,26300,11/25/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:42:31 AM,NVDA,BLOCK,170,7.77,B,CALL,220,171.99,132090,5/15/2026,WHITE,0.45,170,F,STOCK,Information Technology,F,F,4346784000000,5497
11/25/2025,9:42:31 AM,AGNC,BLOCK,500,0.25,AA,CALL,11,10.29,12500,6/18/2026,WHITE,0.24,204,F,STOCK,Real Estate,F,F,11027000000,1090
11/25/2025,9:42:30 AM,SPY,BLOCK,210,4.902,AA,PUT,673,668.3917,102940,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,907
11/25/2025,9:42:29 AM,IREN,SWEEP,200,1.66,A,CALL,60,45.0468,33200,12/19/2025,WHITE,1.24,24,F,STOCK,Information Technology,F,F,11979000000,13907
11/25/2025,9:42:29 AM,PFE,BLOCK,1573,1.02,B,CALL,27,25.865,160446,3/20/2026,WHITE,0.28,114,F,STOCK,Health Care,F,F,142370000000,25150
11/25/2025,9:42:28 AM,GOOGL,BLOCK,200,2.21,A,PUT,320,326.61,44200,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:42:28 AM,NVDA,SWEEP,2000,0.08,B,CALL,300,172.09,16000,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,69593
11/25/2025,9:42:27 AM,GOOG,BLOCK,101,3.72,A,CALL,330,326.645,37575,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:42:27 AM,ORCL,BLOCK,303,2.05,A,PUT,180,187,62109,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,566623000000,3629
11/25/2025,9:42:27 AM,TSLA,BLOCK,100,13.2,A,PUT,400,412.0173,132000,12/12/2025,WHITE,0.54,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2138
11/25/2025,9:42:27 AM,BB,SWEEP,200,0.588,B,CALL,5.5,4.065,11768,1/15/2027,WHITE,0.56,416,F,STOCK,Information Technology,F,F,2465000000,3051
11/25/2025,9:42:26 AM,NVDA,SWEEP,165,1.231,BB,PUT,165,172.148,20307,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:42:26 AM,QQQ,SWEEP,459,3.02,AA,PUT,603,601.64,138600,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:42:25 AM,SOXL,SWEEP,468,2.15,B,CALL,34,33.205,100620,12/5/2025,YELLOW,1.14,10,F,ETF,None,F,F,0,455
11/25/2025,9:42:25 AM,BABA,SWEEP,412,3.643,BB,CALL,160,159.84,150106,11/28/2025,WHITE,0.64,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,9:42:25 AM,BABA,SWEEP,281,2.648,BB,PUT,157.5,159.84,74408,11/28/2025,WHITE,0.65,3,T,STOCK,Information Technology,F,T,364903000000,6355
11/25/2025,9:42:25 AM,QQQ,BLOCK,290,10.88,A,CALL,610,601.68,315520,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,13002
11/25/2025,9:42:25 AM,BABA,SWEEP,660,1.868,BB,CALL,165,159.7601,123310,11/28/2025,WHITE,0.67,3,T,STOCK,Information Technology,F,T,364903000000,10107
11/25/2025,9:42:25 AM,TSLA,SWEEP,101,14.9,A,PUT,370,412.05,150490,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,6596
11/25/2025,9:42:24 AM,OPEN1,SWEEP,200,5.7,B,CALL,3,0,114000,1/15/2027,WHITE,0,416,F,STOCK,None,F,F,0,18020
11/25/2025,9:42:24 AM,BABA,SWEEP,209,1.26,BB,CALL,167.5,159.7601,26324,11/28/2025,WHITE,0.67,3,T,STOCK,Information Technology,F,T,364903000000,4757
11/25/2025,9:42:22 AM,AAPL,SWEEP,159,0.999,A,CALL,282.5,279.2871,15878,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:42:21 AM,DIS,BLOCK,200,3.9,A,CALL,170,102.89,78000,1/21/2028,WHITE,0.3,787,F,STOCK,Communication Services,F,F,186169000000,345
11/25/2025,9:42:21 AM,NVDA,SWEEP,201,9.2,B,PUT,160,172.05,184921,2/20/2026,WHITE,0.46,87,F,STOCK,Information Technology,F,F,4346784000000,25142
11/25/2025,9:42:21 AM,MRVL,BLOCK,200,4.92,A,PUT,75,81.98,98401,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,66769000000,6368
11/25/2025,9:42:21 AM,NVDA,BLOCK,403,0.66,B,CALL,190,172.05,26598,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,9:42:21 AM,NVDA,SWEEP,283,0.721,A,CALL,180,172.05,20402,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:42:20 AM,NVDA,SWEEP,200,2.527,B,PUT,170,172.085,50530,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:42:20 AM,NVDA,BLOCK,350,8.42,B,PUT,150,172.085,294700,3/20/2026,WHITE,0.5,114,F,STOCK,Information Technology,F,F,4346784000000,24526
11/25/2025,9:42:20 AM,NVDA,SWEEP,150,1.803,B,PUT,167.5,172.07,27051,11/28/2025,MAGENTA,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:42:20 AM,TSLA,SWEEP,196,14.85,A,PUT,370,411.98,291055,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,6596
11/25/2025,9:42:20 AM,NVO,SWEEP,881,5.099,A,PUT,45,46.5399,449226,6/18/2026,WHITE,0.44,204,F,STOCK,Health Care,F,F,212667000000,12672
11/25/2025,9:42:19 AM,AMD,SWEEP,327,6.55,A,PUT,200,197.66,214185,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:42:18 AM,BRK.B,BLOCK,100,15.4,A,CALL,510,511.675,154000,1/16/2026,WHITE,0.17,52,F,STOCK,Financials,F,F,1087383000000,3147
11/25/2025,9:42:18 AM,NVDA,SWEEP,240,32.518,B,CALL,150,172.115,780441,3/20/2026,WHITE,0.52,114,F,STOCK,Information Technology,F,F,4346784000000,24918
11/25/2025,9:42:18 AM,GOOG,SWEEP,180,6.022,BB,CALL,325,326.71,108394,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:42:17 AM,GOOG,BLOCK,105,7.402,B,PUT,315,326.6506,77720,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,2000
11/25/2025,9:42:17 AM,SPY,SWEEP,259,3.99,B,CALL,850,668.505,103341,1/15/2027,WHITE,0.14,416,F,ETF,None,F,F,679382000000,14190
11/25/2025,9:42:15 AM,TSLA,BLOCK,100,2.94,A,PUT,397.5,412.195,29400,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:42:15 AM,AVGO,BLOCK,100,8.0,A,CALL,380,380.3,80000,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,1606548000000,3016
11/25/2025,9:42:14 AM,NVDA,SWEEP,621,2.002,BB,CALL,175,172.0002,124330,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:42:14 AM,NVDA,BLOCK,251,2.5,A,PUT,120,171.97,62750,3/20/2026,WHITE,0.55,114,F,STOCK,Information Technology,F,F,4346784000000,13378
11/25/2025,9:42:14 AM,NVDA,SWEEP,350,0.593,AA,PUT,160,171.97,20742,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:42:14 AM,NVDA,BLOCK,150,7.1,A,PUT,90,171.97,106500,12/17/2027,WHITE,0.5,752,F,STOCK,Information Technology,F,F,4346784000000,26300
11/25/2025,9:42:14 AM,WULF,SWEEP,250,0.78,A,PUT,12.5,12.08,19500,11/28/2025,MAGENTA,1.23,3,F,STOCK,Materials,F,T,4726000000,683
11/25/2025,9:42:14 AM,NVDA,SWEEP,246,2.571,AA,PUT,170,171.97,63251,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:42:14 AM,NVDA,SWEEP,181,3.0,B,CALL,190,171.9399,54300,12/26/2025,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,4945
11/25/2025,9:42:13 AM,GLD,SWEEP,100,16.05,B,CALL,381,379.675,160500,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,136496000000,639
11/25/2025,9:42:12 AM,TSLA,SWEEP,286,3.5,A,PUT,400,411.76,100091,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:42:11 AM,NVDA,SWEEP,2000,0.08,B,CALL,300,171.8558,16000,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,69593
11/25/2025,9:42:10 AM,JBLU,SWEEP,500,0.31,A,CALL,4.5,4.285,15500,1/16/2026,WHITE,0.61,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:42:10 AM,NVDA,SWEEP,303,0.67,B,CALL,190,172.028,20302,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,9:42:09 AM,NFLX,SWEEP,152,3.5,A,PUT,106.5,105.29,53200,12/12/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,441995000000,416
11/25/2025,9:42:09 AM,NVDA,SWEEP,201,3.265,B,CALL,172.5,172.085,65635,11/28/2025,MAGENTA,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:42:09 AM,MU,SWEEP,181,11.25,A,PUT,215,218.0961,203620,12/12/2025,WHITE,0.69,17,F,STOCK,Information Technology,F,F,233110000000,802
11/25/2025,9:42:08 AM,GOOG,BLOCK,100,28.6,A,CALL,300,327.2,286000,12/5/2025,WHITE,0.43,10,F,STOCK,Communication Services,F,F,3615876000000,1744
11/25/2025,9:42:06 AM,GOOG,BLOCK,100,3.834,A,PUT,325,327.1615,38335,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:42:06 AM,NVDA,SWEEP,262,6.5,A,PUT,177.5,172.125,170300,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,9:42:06 AM,AMD,BLOCK,200,2.55,B,CALL,260,197.8,51000,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,6528
11/25/2025,9:42:06 AM,TSLA,BLOCK,300,29.8,B,CALL,400,411.7992,894000,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,17170
11/25/2025,9:42:05 AM,COIN,BLOCK,181,0.9,A,PUT,225,245.38,16290,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,64825000000,1186
11/25/2025,9:42:05 AM,AMD,BLOCK,300,1.78,B,CALL,270,197.8214,53400,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,13606
11/25/2025,9:42:04 AM,TSLA,BLOCK,500,3.45,B,CALL,490,411.7551,172500,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4074
11/25/2025,9:42:04 AM,AAPL,SWEEP,205,0.97,BB,CALL,282.5,279.2,19886,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:42:03 AM,TRMD,SWEEP,678,0.7,B,PUT,20,21.109,47460,1/16/2026,WHITE,0.35,52,F,STOCK,Energy,F,F,2113000000,1352
11/25/2025,9:42:03 AM,QBTS,BLOCK,177,3.05,B,CALL,20,22.257,53985,12/5/2025,YELLOW,1.2,10,F,STOCK,Information Technology,F,F,7145000000,132
11/25/2025,9:42:02 AM,GOOG,SWEEP,105,3.8,A,CALL,330,327.11,39896,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:42:02 AM,IBB,SWEEP,674,3.0,B,CALL,175,171.25,202199,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,8258000000,3320
11/25/2025,9:42:02 AM,GOOGL,BLOCK,300,6.5,,CALL,400,326.93,195000,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615997000000,2992
11/25/2025,9:42:02 AM,PLAY,BLOCK,251,0.86,A,CALL,17,14.9988,21586,12/19/2025,WHITE,1.02,24,F,STOCK,Consumer Discretionary,F,F,489000000,470
11/25/2025,9:42:02 AM,SPY,SWEEP,141,43.396,B,CALL,630,668.61,611890,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,679382000000,17494
11/25/2025,9:42:02 AM,NVDA,BLOCK,263,4.681,B,PUT,175,172.16,123115,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:42:02 AM,TSLA,BLOCK,105,1.229,A,PUT,385,411.99,12900,11/28/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6515
11/25/2025,9:42:01 AM,SPY,SWEEP,230,43.388,B,CALL,630,668.61,997921,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,679382000000,17494
11/25/2025,9:42:01 AM,WFC,BLOCK,190,0.9,A,CALL,85,85.025,17100,11/28/2025,WHITE,0.29,3,F,STOCK,Financials,F,T,260889000000,2109
11/25/2025,9:42:01 AM,SMCI,BLOCK,303,0.42,B,PUT,30.5,31.84,12726,11/28/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,19216000000,6139
11/25/2025,9:42:00 AM,PLTR,SWEEP,152,0.931,B,PUT,150,158.7301,14150,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,369075000000,7887
11/25/2025,9:42:00 AM,PLTR,SWEEP,450,0.57,B,PUT,147,158.7301,25650,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,369075000000,2343
11/25/2025,9:42:00 AM,SPY,SWEEP,884,43.287,B,CALL,630,668.61,3826583,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,679382000000,17494
11/25/2025,9:42:00 AM,GOOG,BLOCK,100,4.75,A,CALL,327.5,327.05,47500,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,9:42:00 AM,IWM,SWEEP,447,0.729,BB,PUT,241,241.57,32584,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:42:00 AM,PFE,SWEEP,206,1.6,B,CALL,25,25.825,32960,1/16/2026,WHITE,0.32,52,F,STOCK,Health Care,F,F,142370000000,61875
11/25/2025,9:42:00 AM,GOOG,BLOCK,100,14.97,B,PUT,330,327.05,149700,12/26/2025,YELLOW,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,9:42:00 AM,QQQ,SWEEP,370,2.798,AA,PUT,600,602.12,103524,11/26/2025,WHITE,0.3,1,F,ETF,None,F,T,385079000000,6793
11/25/2025,9:41:59 AM,NVDA,BLOCK,3000,0.27,A,PUT,110,172.315,81000,12/26/2025,WHITE,0.78,31,F,STOCK,Information Technology,F,F,4346784000000,3196
11/25/2025,9:41:59 AM,META,BLOCK,102,4.699,A,CALL,630,623.9788,47930,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:41:58 AM,AAPL,SWEEP,204,2.008,AA,CALL,280,279.23,40957,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:41:58 AM,PLTR,BLOCK,500,0.59,B,PUT,147,159.1712,29500,11/28/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,369075000000,2343
11/25/2025,9:41:58 AM,TSLA,SWEEP,343,14.8,A,PUT,370,412.2373,507640,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,6596
11/25/2025,9:41:57 AM,MSFT,BLOCK,100,3.4,,PUT,467.5,469.66,34000,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,752
11/25/2025,9:41:56 AM,GOOG,BLOCK,100,17.602,B,CALL,350,326.8257,176020,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615876000000,1448
11/25/2025,9:41:55 AM,NVDA,BLOCK,500,3.95,A,CALL,210,172.375,197500,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,39395
11/25/2025,9:41:55 AM,AAPL,SWEEP,333,14.893,A,CALL,280,279.29,495948,2/20/2026,WHITE,0.27,87,F,STOCK,Information Technology,F,F,4011631000000,7782
11/25/2025,9:41:55 AM,SMCI,BLOCK,200,3.95,B,CALL,31,31.87,79000,1/16/2026,WHITE,0.73,52,F,STOCK,Information Technology,F,F,19216000000,1701
11/25/2025,9:41:54 AM,NVDA,SWEEP,251,0.542,AA,PUT,160,172.34,13604,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:41:54 AM,GOOGL,SWEEP,1002,3.995,A,CALL,355,326.562,400316,12/19/2025,MAGENTA,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,1441
11/25/2025,9:41:53 AM,NVDA,SWEEP,556,0.28,B,CALL,185,172.3574,15569,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:41:53 AM,MSFT,BLOCK,100,3.2,B,CALL,472.5,469.7188,32000,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,887
11/25/2025,9:41:52 AM,AAPL,BLOCK,300,6.2,A,PUT,285,279.275,186000,11/28/2025,YELLOW,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,262
11/25/2025,9:41:51 AM,TSLA,SWEEP,135,2.41,B,PUT,395,411.83,32538,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:41:51 AM,VXX,BLOCK,499,5.2,A,PUT,40,34.87,259480,11/28/2025,WHITE,0.96,3,F,ETF,None,F,T,0,1231
11/25/2025,9:41:50 AM,NVDA,SWEEP,207,0.8,AA,CALL,180,172.383,16567,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:41:50 AM,NVDA,SWEEP,303,2.49,A,CALL,190,172.4298,75444,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,40640
11/25/2025,9:41:50 AM,NVDA,SWEEP,262,1.061,B,CALL,200,172.4298,27794,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,9:41:50 AM,GOOG,SWEEP,276,5.998,AA,CALL,325,326.84,165540,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:41:49 AM,HIMS,SWEEP,450,0.38,A,CALL,40,37.9465,17100,11/28/2025,WHITE,0.79,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,9:41:48 AM,GOOGL,SWEEP,250,3.1,A,PUT,322.5,326.74,77500,11/28/2025,YELLOW,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,9:41:48 AM,MSFT,SWEEP,100,5.95,B,CALL,480,469.7017,59501,12/12/2025,WHITE,0.25,17,F,STOCK,Information Technology,F,F,3508974000000,1028
11/25/2025,9:41:47 AM,NVDA,SWEEP,189,1.2,AA,PUT,165,172.45,22681,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:41:46 AM,LBRT,BLOCK,400,0.9,A,PUT,12,17.08,36000,6/18/2026,YELLOW,0.65,204,F,STOCK,Energy,F,F,2656000000,0
11/25/2025,9:41:46 AM,HIMS,BLOCK,450,0.38,A,CALL,40,37.9,17100,11/28/2025,WHITE,0.8,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,9:41:46 AM,TECK,SWEEP,1030,0.597,A,CALL,46,42.22,61535,12/19/2025,YELLOW,0.42,24,F,STOCK,Materials,F,F,19167000000,61
11/25/2025,9:41:45 AM,GOOGL,SWEEP,116,5.565,B,CALL,325,326.4042,64557,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:41:45 AM,INTC,SWEEP,200,0.56,,CALL,45,35.085,11200,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,164806000000,94871
11/25/2025,9:41:44 AM,NVDA,SWEEP,256,1.2,A,PUT,165,172.39,30715,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:41:44 AM,NVDA,SWEEP,180,0.8,B,CALL,180,172.39,14401,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:41:44 AM,TSLA,SWEEP,110,6.799,A,PUT,410,411.8105,74785,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:41:42 AM,CDLX,BLOCK,750,0.75,B,CALL,1.5,1.2,56250,1/21/2028,WHITE,1.28,787,F,STOCK,Information Technology,F,F,61000000,1539
11/25/2025,9:41:42 AM,TSLA,BLOCK,150,6.1,B,PUT,390,411.76,91500,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2795
11/25/2025,9:41:41 AM,XLK,SWEEP,225,14.5,A,CALL,310,275.87,326250,9/18/2026,WHITE,0.25,296,F,ETF,None,F,F,0,417
11/25/2025,9:41:41 AM,GOOG,BLOCK,100,23.15,A,CALL,310,326.3185,231500,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615876000000,5175
11/25/2025,9:41:40 AM,TSLA,SWEEP,200,0.7,B,CALL,440,411.8473,14000,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,9:41:39 AM,GOOG,SWEEP,144,5.75,B,CALL,325,326.32,82804,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:41:39 AM,AAPL,SWEEP,151,1.521,AA,PUT,277.5,279.22,22969,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:41:39 AM,NVDA,SWEEP,254,4.626,A,PUT,175,172.42,117501,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:41:39 AM,GOOG,SWEEP,182,4.5,BB,CALL,327.5,326.32,81895,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,9:41:39 AM,GOOGL,SWEEP,382,7.1,B,CALL,322.5,326.105,271230,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,9:41:39 AM,GOOG,BLOCK,200,4.05,B,PUT,325,326.32,81000,11/28/2025,YELLOW,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:41:39 AM,GOOGL,SWEEP,157,3.402,B,CALL,330,326.135,53406,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:41:39 AM,TECK,SWEEP,797,0.569,AA,CALL,46,42.2,45369,12/19/2025,YELLOW,0.42,24,F,STOCK,Materials,F,F,19167000000,61
11/25/2025,9:41:38 AM,GOOG,SWEEP,100,1.04,B,CALL,340,326.3937,10400,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,9:41:37 AM,JBLU,SWEEP,500,0.31,A,CALL,4.5,4.2898,15500,1/16/2026,WHITE,0.6,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:41:37 AM,NVDA,SWEEP,465,0.02,B,CALL,200,172.502,945,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,9:41:37 AM,GOOGL,BLOCK,100,4.48,B,CALL,327.5,326.295,44800,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,9:41:36 AM,TSLA,SWEEP,101,2.899,AA,PUT,397.5,411.89,29283,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:41:36 AM,AAPL,SWEEP,202,1.01,AA,CALL,282.5,279.3045,20396,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:41:34 AM,BABA,BLOCK,200,0.58,A,PUT,145,159.7401,11600,12/5/2025,WHITE,0.47,10,T,STOCK,Information Technology,F,F,364903000000,987
11/25/2025,9:41:33 AM,NVDA,BLOCK,200,3.0,A,PUT,165,172.49,60000,12/5/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:41:33 AM,FLG,BLOCK,600,1.8,A,CALL,10,11.585,108000,1/16/2026,WHITE,0.44,52,F,STOCK,Financials,F,F,4718000000,6876
11/25/2025,9:41:32 AM,NOW,BLOCK,100,1.2,B,PUT,440,815.7824,12000,3/20/2026,YELLOW,0.54,114,F,STOCK,Information Technology,F,F,169193000000,3
11/25/2025,9:41:32 AM,AAPL,SWEEP,151,1.967,BB,CALL,280,279.3,29699,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:41:31 AM,AAPL,SWEEP,165,0.997,BB,CALL,282.5,279.3,16456,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:41:31 AM,NVDA,SWEEP,180,5.5,A,CALL,180,172.49,99000,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,41104
11/25/2025,9:41:31 AM,GOOG,SWEEP,14424,5.7,A,CALL,325,326.56,8221680,11/28/2025,YELLOW,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:41:31 AM,NCLH,BLOCK,172,3.16,,CALL,20,18.195,54352,12/18/2026,WHITE,0.49,388,F,STOCK,Consumer Discretionary,F,F,8285000000,1877
11/25/2025,9:41:30 AM,DECK,SWEEP,183,0.6,A,CALL,90,84.43,10980,12/5/2025,WHITE,0.42,10,F,STOCK,Consumer Discretionary,F,F,12407000000,340
11/25/2025,9:41:30 AM,NVDA,SWEEP,261,3.301,B,PUT,172.5,172.52,86146,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:41:30 AM,XYZ,SWEEP,565,1.57,BB,PUT,62,62.68,88711,12/5/2025,YELLOW,0.46,10,F,STOCK,Information Technology,F,F,37644000000,415
11/25/2025,9:41:30 AM,TSLA,SWEEP,153,17.899,A,PUT,380,411.995,273855,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8548
11/25/2025,9:41:29 AM,BABA,BLOCK,200,1.2,A,PUT,152.5,159.94,24000,11/28/2025,WHITE,0.68,3,T,STOCK,Information Technology,F,T,364903000000,5438
11/25/2025,9:41:28 AM,META,SWEEP,154,0.28,A,CALL,660,623.0338,4312,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,9:41:28 AM,AVGO,BLOCK,120,9.1,,PUT,320,379.6931,109200,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,1606548000000,5364
11/25/2025,9:41:26 AM,AMTM,SWEEP,1816,2.4,AA,CALL,30,30.3198,435850,1/16/2026,WHITE,0.48,52,T,STOCK,Industrials,F,F,5903000000,9048
11/25/2025,9:41:26 AM,GOOG,SWEEP,573,5.751,B,CALL,325,326.15,329540,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:41:25 AM,SMCI,SWEEP,212,0.75,A,PUT,31.5,31.88,15900,11/28/2025,MAGENTA,0.81,3,F,STOCK,Information Technology,F,T,19216000000,1406
11/25/2025,9:41:25 AM,CRWV,BLOCK,150,0.8,A,CALL,72,67.25,12000,11/28/2025,WHITE,0.99,3,F,STOCK,Information Technology,F,T,27685000000,646
11/25/2025,9:41:23 AM,TSLA,BLOCK,100,1.02,B,PUT,382.5,412.08,10200,11/28/2025,WHITE,0.63,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2760
11/25/2025,9:41:23 AM,RGTI,SWEEP,157,1.669,A,CALL,30,25.3469,26205,12/26/2025,MAGENTA,1.09,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,9:41:22 AM,AMZN,SWEEP,172,1.71,A,PUT,190,224.89,29412,1/16/2026,WHITE,0.38,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,29275
11/25/2025,9:41:22 AM,TSLA,SWEEP,304,17.75,A,PUT,380,412.08,539595,1/16/2026,WHITE,0.54,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8548
11/25/2025,9:41:22 AM,NVDA,BLOCK,343,2.3,BB,CALL,175,172.55,78898,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:41:21 AM,SHOP,BLOCK,195,2.63,B,CALL,170,153.11,51285,12/19/2025,WHITE,0.51,24,F,STOCK,Information Technology,F,F,192412000000,6243
11/25/2025,9:41:20 AM,GOOGL,BLOCK,1250,4.3,AA,PUT,285,326.2499,537500,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,9:41:20 AM,NVDA,BLOCK,200,4.35,A,CALL,194,172.578,87000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,9476
11/25/2025,9:41:19 AM,AAPL,SWEEP,450,0.965,A,PUT,267.5,279.485,43440,12/5/2025,WHITE,0.26,10,F,STOCK,Information Technology,F,F,4011631000000,1847
11/25/2025,9:41:19 AM,SLV,SWEEP,150,9.7,B,CALL,50,46.475,145500,1/21/2028,WHITE,0.37,787,F,ETF,None,F,F,0,3855
11/25/2025,9:41:19 AM,IWM,SWEEP,300,0.73,B,PUT,241,241.48,21900,11/25/2025,YELLOW,0.19,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:41:18 AM,AAPL,SWEEP,254,1.05,B,CALL,282.5,279.485,26673,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:41:18 AM,WU,BLOCK,2663,0.48,A,CALL,9,8.615,127824,2/20/2026,WHITE,0.43,87,F,STOCK,Industrials,F,F,2676000000,21659
11/25/2025,9:41:18 AM,RGTI,BLOCK,501,0.82,B,PUT,20,25.43,41082,12/19/2025,WHITE,1.18,24,F,STOCK,Information Technology,F,F,7647000000,6401
11/25/2025,9:41:17 AM,TSLA,SWEEP,161,30.18,B,CALL,400,412.615,485905,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,17170
11/25/2025,9:41:16 AM,NVDA,SWEEP,212,0.5,A,CALL,182.5,172.695,10592,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:41:16 AM,TSLA,SWEEP,376,17.55,A,PUT,380,412.52,659875,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8548
11/25/2025,9:41:16 AM,SPY,BLOCK,200,11.01,B,PUT,668,668.84,220200,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,9:41:15 AM,MSFT,SWEEP,213,2.45,A,PUT,465,470.13,52185,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:41:15 AM,NVDA,BLOCK,500,0.97,A,CALL,210,172.6426,48500,1/2/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4346784000000,4791
11/25/2025,9:41:14 AM,GOOGL,SWEEP,483,3.306,B,CALL,330,326.134,159692,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:41:14 AM,NVDA,SWEEP,252,4.55,,PUT,175,172.675,114658,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:41:14 AM,PLTR,SWEEP,300,2.7,BB,PUT,157.5,159.16,81003,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,369075000000,7461
11/25/2025,9:41:14 AM,AVGO,BLOCK,276,5.1,B,PUT,375,380.68,140770,11/28/2025,MAGENTA,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,9:41:14 AM,HIMS,SWEEP,450,0.39,A,CALL,40,37.97,17550,11/28/2025,WHITE,0.8,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,9:41:14 AM,XOM,BLOCK,200,0.83,B,CALL,116,115.81,16600,11/28/2025,WHITE,0.22,3,F,STOCK,Energy,F,T,493745000000,1406
11/25/2025,9:41:12 AM,GOOG,SWEEP,100,9.88,A,PUT,280,326.205,98800,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615876000000,397
11/25/2025,9:41:12 AM,PLTR,BLOCK,1000,0.43,A,PUT,100,159.4,43000,12/26/2025,WHITE,0.88,31,F,STOCK,Information Technology,F,F,369075000000,1248
11/25/2025,9:41:12 AM,AMDL,SWEEP,730,0.25,B,CALL,14.5,13.48,18250,11/28/2025,YELLOW,1.25,3,F,ETF,None,F,T,0,28
11/25/2025,9:41:11 AM,AMD,BLOCK,200,1.31,A,CALL,210,197.8089,26200,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,9:41:11 AM,NFLX,BLOCK,300,1.188,B,PUT,105,105.335,35644,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,441995000000,4659
11/25/2025,9:41:10 AM,ORCL,SWEEP,911,0.13,B,CALL,215,188.1933,11844,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,566623000000,3070
11/25/2025,9:41:10 AM,ORCL,SWEEP,244,0.55,B,CALL,205,188.1933,13420,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,566623000000,2305
11/25/2025,9:41:10 AM,NVDA,SWEEP,166,5.12,B,CALL,170,172.68,84992,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:41:10 AM,JBLU,SWEEP,500,0.31,B,CALL,4.5,4.2903,15500,1/16/2026,WHITE,0.6,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:41:09 AM,NVDA,SWEEP,237,2.332,B,PUT,170,172.68,55269,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:41:09 AM,SMCI,SWEEP,419,0.4,A,PUT,30.5,31.96,16760,11/28/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,19216000000,6139
11/25/2025,9:41:09 AM,SPXW,BLOCK,5000,9.85,,PUT,5350,0,4925000,1/9/2026,ORANGE,0,45,F,ETF,None,F,F,0,0
11/25/2025,9:41:09 AM,IBIT,BLOCK,200,5.62,B,PUT,40,49.33,112400,1/15/2027,WHITE,0.55,416,F,ETF,None,F,F,0,5858
11/25/2025,9:41:08 AM,XLK,SWEEP,225,9.703,AA,CALL,280,276.26,218325,1/16/2026,WHITE,0.26,52,F,ETF,None,F,F,0,2959
11/25/2025,9:41:07 AM,NVDA,SWEEP,1127,0.29,A,CALL,185,172.69,32680,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:41:07 AM,NVDA,SWEEP,172,1.667,B,PUT,167.5,172.69,28666,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:41:07 AM,QCOM,SWEEP,452,1.21,B,PUT,150,163.1487,54692,12/12/2025,YELLOW,0.4,17,F,STOCK,Information Technology,F,F,174894000000,243
11/25/2025,9:41:07 AM,NVDA,SWEEP,241,1.673,AA,PUT,167.5,172.6958,40313,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:41:06 AM,NVDA,SWEEP,316,8.103,B,CALL,174,172.6958,256050,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,3914
11/25/2025,9:41:06 AM,NVDA,SWEEP,500,7.25,A,PUT,170,172.6958,362500,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,36077
11/25/2025,9:41:06 AM,URA,BLOCK,735,3.2,B,CALL,50,42.74,235200,4/17/2026,WHITE,0.52,142,F,ETF,None,F,F,0,3690
11/25/2025,9:41:06 AM,MSFT,SWEEP,170,1.09,B,CALL,480,470.3287,18530,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,9:41:06 AM,TSLA,SWEEP,102,3.25,B,PUT,400,412.82,33150,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:41:06 AM,HIMS,BLOCK,450,0.369,A,CALL,40,37.9068,16600,11/28/2025,WHITE,0.79,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,9:41:06 AM,AMD,BLOCK,150,1.3,A,CALL,260,197.6588,19500,1/2/2026,WHITE,0.57,38,F,STOCK,Information Technology,F,F,331762000000,370
11/25/2025,9:41:06 AM,AMZN,BLOCK,500,0.77,B,CALL,230,224.7999,38500,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,16729
11/25/2025,9:41:06 AM,NVDA,SWEEP,296,1.662,A,PUT,167.5,172.6958,49199,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:41:05 AM,TSLA,SWEEP,107,8.794,BB,PUT,415,412.9,94095,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:41:05 AM,COST,SWEEP,200,1.091,AA,CALL,910,889.43,21830,11/28/2025,WHITE,0.22,3,F,STOCK,Consumer Discretionary,F,T,398422000000,1675
11/25/2025,9:41:05 AM,AMD,BLOCK,220,5.35,B,PUT,190,197.72,117700,12/5/2025,MAGENTA,0.68,10,F,STOCK,Information Technology,F,F,331762000000,1561
11/25/2025,9:41:05 AM,URA,BLOCK,333,3.2,B,CALL,50,42.7188,106560,4/17/2026,WHITE,0.52,142,F,ETF,None,F,F,0,3690
11/25/2025,9:41:04 AM,UNH,SWEEP,101,2.4,B,CALL,330,325.71,24240,11/28/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,289841000000,3154
11/25/2025,9:41:04 AM,JOBY,BLOCK,180,5.7,A,CALL,12,13.5901,102600,1/15/2027,WHITE,0.9,416,F,STOCK,Industrials,F,F,11917000000,4568
11/25/2025,9:41:04 AM,WU,SWEEP,381,0.45,B,CALL,9,8.615,17145,2/20/2026,WHITE,0.41,87,F,STOCK,Industrials,F,F,2676000000,21659
11/25/2025,9:41:04 AM,GOOG,SWEEP,103,1.3,B,PUT,315,326.03,13390,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:41:03 AM,META,SWEEP,76,4.26,B,CALL,630,622.79,32375,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:41:03 AM,WU,SWEEP,957,0.45,A,CALL,9,8.6199,43065,2/20/2026,WHITE,0.41,87,F,STOCK,Industrials,F,F,2676000000,21659
11/25/2025,9:41:03 AM,MU,BLOCK,200,6.9,A,PUT,220,218.01,138000,11/28/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,233110000000,3031
11/25/2025,9:41:02 AM,TSLA,BLOCK,200,27.1,B,CALL,405,412.4806,542000,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4573
11/25/2025,9:41:02 AM,PFE,BLOCK,450,3.25,A,CALL,23,25.815,146250,2/20/2026,WHITE,0.36,87,F,STOCK,Health Care,F,F,142370000000,1013
11/25/2025,9:41:02 AM,NVDA,BLOCK,200,4.28,B,CALL,194,172.6172,85600,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,9476
11/25/2025,9:41:02 AM,NIO,BLOCK,231,1.09,A,CALL,4.5,5.555,25179,12/12/2025,WHITE,0.71,17,T,STOCK,Consumer Discretionary,F,F,11646000000,429
11/25/2025,9:41:00 AM,SPY,SWEEP,200,7.95,A,PUT,640,668.75,159000,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,679382000000,37609
11/25/2025,9:41:00 AM,SGML,BLOCK,300,0.7,B,PUT,6,10.6,21000,4/17/2026,WHITE,1.19,142,F,STOCK,None,F,F,1097000000,11584
11/25/2025,9:41:00 AM,NVDA,SWEEP,503,0.29,A,CALL,185,172.4501,14584,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:41:00 AM,ALAB,BLOCK,167,0.75,A,PUT,60,138.3,12525,2/20/2026,WHITE,1,87,F,STOCK,Information Technology,F,F,23950000000,219
11/25/2025,9:41:00 AM,RGTI,SWEEP,407,1.642,A,CALL,30,25.3,66846,12/26/2025,YELLOW,1.09,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,9:40:59 AM,HIMS,BLOCK,450,0.35,B,CALL,40,37.873,15750,11/28/2025,WHITE,0.78,3,F,STOCK,Health Care,F,T,7901000000,7257
11/25/2025,9:40:59 AM,GOOG,SWEEP,327,17.215,B,CALL,350,325.73,562915,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615876000000,1448
11/25/2025,9:40:59 AM,SMCI,SWEEP,197,1.85,B,CALL,45,31.87,36445,3/20/2026,WHITE,0.75,114,F,STOCK,Information Technology,F,F,19216000000,7235
11/25/2025,9:40:59 AM,OKLO,SWEEP,207,1.01,A,PUT,77,85.295,20908,11/28/2025,WHITE,1.3,3,F,STOCK,None,F,T,13776000000,5699
11/25/2025,9:40:59 AM,NVDA,SWEEP,151,1.05,B,CALL,200,172.5085,15855,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,9:40:59 AM,GOOGL,BLOCK,500,4.25,B,PUT,285,325.43,212500,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,9:40:58 AM,AAPL,BLOCK,150,0.81,,PUT,275,279.62,12150,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:40:58 AM,UNH,BLOCK,100,18.65,B,CALL,350,326.59,186500,3/20/2026,WHITE,0.39,114,F,STOCK,Financials,F,F,289841000000,3722
11/25/2025,9:40:57 AM,AMD,SWEEP,243,0.87,AA,PUT,180,197.5046,21138,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:40:57 AM,QQQ,SWEEP,434,2.743,AA,PUT,603,601.95,119066,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:40:57 AM,QQQ,BLOCK,123,14.55,A,PUT,601,601.95,178965,12/26/2025,WHITE,0.22,31,F,ETF,None,F,F,385079000000,381
11/25/2025,9:40:57 AM,NVDA,SWEEP,502,1.07,A,CALL,200,172.5,53710,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,9:40:57 AM,GOOGL,SWEEP,401,19.118,BB,CALL,315,325.58,766615,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,4725
11/25/2025,9:40:57 AM,AMD,SWEEP,174,1.879,A,PUT,187.5,197.55,32703,11/28/2025,MAGENTA,0.79,3,F,STOCK,Information Technology,F,T,331762000000,1145
11/25/2025,9:40:57 AM,PLTR,BLOCK,150,2.94,A,PUT,157.5,158.755,44100,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,369075000000,7461
11/25/2025,9:40:57 AM,URA,BLOCK,350,3.2,B,CALL,50,42.715,112000,4/17/2026,WHITE,0.52,142,F,ETF,None,F,F,0,3690
11/25/2025,9:40:55 AM,NVDA,BLOCK,563,0.34,A,PUT,157.5,172.556,19142,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,4346784000000,5403
11/25/2025,9:40:55 AM,GOOGL,SWEEP,100,2.56,B,PUT,320,325.53,25600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:40:54 AM,NVDA,BLOCK,205,5.95,B,CALL,172.5,172.56,121975,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,9:40:53 AM,AVGO,SWEEP,300,3.42,A,PUT,280,379.79,102598,1/16/2026,WHITE,0.62,52,F,STOCK,Information Technology,F,F,1606548000000,5278
11/25/2025,9:40:53 AM,LEN,BLOCK,310,1.502,A,CALL,125,124.905,46550,11/28/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,31408000000,1526
11/25/2025,9:40:53 AM,AMD,SWEEP,203,3.95,B,PUT,195,197.6001,80186,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,9:40:51 AM,META,BLOCK,100,6.45,B,CALL,625,622.859,64500,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4277
11/25/2025,9:40:50 AM,RIVN,SWEEP,210,1.155,B,CALL,15,15.2012,24265,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:40:50 AM,ORCL,BLOCK,211,10.65,A,CALL,340,188.125,224715,1/15/2027,WHITE,0.52,416,F,STOCK,Information Technology,F,F,566623000000,811
11/25/2025,9:40:50 AM,JD,BLOCK,249,2.5,A,CALL,30,29.035,62250,4/17/2026,WHITE,0.38,142,F,STOCK,Consumer Discretionary,F,F,41443000000,1715
11/25/2025,9:40:49 AM,AMD,SWEEP,202,1.733,AA,PUT,140,197.7625,35012,1/16/2026,WHITE,0.68,52,F,STOCK,Information Technology,F,F,331762000000,20986
11/25/2025,9:40:49 AM,AMD,BLOCK,271,1.89,B,PUT,187.5,197.7625,51217,11/28/2025,MAGENTA,0.8,3,F,STOCK,Information Technology,F,T,331762000000,1145
11/25/2025,9:40:49 AM,MU,SWEEP,501,0.759,A,PUT,197.5,217.8634,38012,11/28/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,233110000000,891
11/25/2025,9:40:48 AM,RGTI,BLOCK,999,0.82,B,PUT,20,25.35,81918,12/19/2025,WHITE,1.18,24,F,STOCK,Information Technology,F,F,7647000000,6401
11/25/2025,9:40:46 AM,CRWV,SWEEP,360,0.3,A,CALL,75,66.94,10800,11/28/2025,WHITE,0.98,3,F,STOCK,Information Technology,F,T,27685000000,3852
11/25/2025,9:40:46 AM,RGTI,SWEEP,152,1.61,A,CALL,30,25.37,24470,12/26/2025,MAGENTA,1.07,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,9:40:45 AM,RPD,BLOCK,1500,0.78,B,CALL,15,14.99,117000,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,910000000,1586
11/25/2025,9:40:45 AM,AVGO,BLOCK,100,5.28,B,CALL,385,379.8,52800,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,9:40:45 AM,NVDA,BLOCK,195,4.529,A,PUT,175,172.745,88323,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:40:45 AM,GOOGL,BLOCK,101,4.25,A,CALL,327.5,325.44,42927,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,9:40:45 AM,AAPL,SWEEP,211,3.051,B,PUT,270,279.545,64372,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,4011631000000,10741
11/25/2025,9:40:45 AM,NVDA,SWEEP,285,0.51,A,PUT,160,172.745,14535,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:40:44 AM,NKE,SWEEP,153,0.95,A,CALL,70,62.75,14537,12/19/2025,WHITE,0.5,24,F,STOCK,Consumer Discretionary,F,F,92831000000,9783
11/25/2025,9:40:44 AM,NVDA,BLOCK,200,4.32,A,CALL,194,172.74,86400,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,9476
11/25/2025,9:40:43 AM,SNDK,SWEEP,173,15.7,A,PUT,215,218.1,271610,12/5/2025,YELLOW,1.21,10,F,STOCK,Information Technology,F,F,29350000000,39
11/25/2025,9:40:43 AM,PLTR,BLOCK,415,1.4,A,PUT,152.5,158.9963,58100,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,369075000000,3804
11/25/2025,9:40:43 AM,QQQ,BLOCK,100,98.0,B,CALL,520,602.1,980000,3/31/2026,WHITE,0.32,125,F,ETF,None,F,F,385079000000,481
11/25/2025,9:40:42 AM,AMD,SWEEP,177,4.198,B,PUT,195,197.442,74299,11/28/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,9:40:42 AM,NVDA,SWEEP,2000,0.09,B,CALL,300,172.74,18000,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,69593
11/25/2025,9:40:42 AM,TSLA,BLOCK,100,2.86,A,PUT,397.5,412.64,28600,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:40:41 AM,META,BLOCK,100,2.75,B,CALL,700,622.7217,27500,12/19/2025,WHITE,0.35,24,F,STOCK,Communication Services,F,F,1497823000000,16904
11/25/2025,9:40:40 AM,MARA,BLOCK,179,0.58,A,CALL,11,10.7973,10382,12/5/2025,WHITE,0.94,10,F,STOCK,Information Technology,F,F,3808000000,2569
11/25/2025,9:40:40 AM,AMZN,SWEEP,201,2.65,B,PUT,225,224.7438,53264,11/28/2025,WHITE,0.31,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,4490
11/25/2025,9:40:39 AM,TSLA,BLOCK,101,2.87,,PUT,397.5,412.325,28987,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:40:39 AM,NVDA,SWEEP,290,3.351,B,CALL,230,172.6886,97170,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:40:39 AM,META,BLOCK,101,14.6,B,CALL,670,622.568,147460,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,5008
11/25/2025,9:40:37 AM,NVDA,BLOCK,500,12.2,,CALL,173,172.6183,610000,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,6780
11/25/2025,9:40:37 AM,TSLA,BLOCK,105,9.103,AA,PUT,415,412.355,95580,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:40:37 AM,NIO,SWEEP,225,0.52,B,CALL,6,5.482,11700,2/20/2026,WHITE,0.66,87,T,STOCK,Consumer Discretionary,F,F,11646000000,17731
11/25/2025,9:40:37 AM,MARA,SWEEP,275,1.86,,CALL,14,10.7979,51150,5/15/2026,WHITE,0.96,170,F,STOCK,Information Technology,F,F,3808000000,1135
11/25/2025,9:40:37 AM,LLY,BLOCK,90,20.23,A,CALL,1380,1086.4124,182070,4/17/2026,WHITE,0.35,142,F,STOCK,Health Care,F,F,1001823000000,142
11/25/2025,9:40:37 AM,NIO,SWEEP,276,0.528,A,CALL,6,5.482,14580,2/20/2026,WHITE,0.67,87,T,STOCK,Consumer Discretionary,F,F,11646000000,17731
11/25/2025,9:40:37 AM,AMD,SWEEP,206,2.46,BB,PUT,190,197.3119,50681,11/28/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:40:36 AM,INTC,BLOCK,450,0.25,B,CALL,36.5,35.1454,11250,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,9:40:36 AM,AMD,SWEEP,300,2.52,A,CALL,260,197.1798,75600,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,6528
11/25/2025,9:40:35 AM,LLY,BLOCK,200,15.75,B,PUT,1040,1084.5,315000,12/19/2025,WHITE,0.31,24,F,STOCK,Health Care,F,F,1001823000000,292
11/25/2025,9:40:35 AM,MSFT,SWEEP,186,2.27,B,PUT,465,470.41,42222,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:40:35 AM,GOOGL,SWEEP,137,5.619,AA,CALL,325,325.8,76975,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:40:34 AM,PFE,SWEEP,200,1.4,B,CALL,26,25.7865,28000,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:40:34 AM,NVDA,SWEEP,187,0.81,B,CALL,180,172.58,15147,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:40:34 AM,QQQ,SWEEP,547,2.618,A,PUT,603,602.1321,143200,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:40:33 AM,AMD,SWEEP,2001,6.65,A,PUT,200,197.255,1330635,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:40:33 AM,GNW,BLOCK,220,0.75,A,CALL,8,8.735,16500,12/19/2025,WHITE,0,24,F,STOCK,Financials,F,F,3430000000,3585
11/25/2025,9:40:32 AM,SNDK,SWEEP,279,15.733,AA,PUT,215,217.8292,438960,12/5/2025,YELLOW,1.21,10,F,STOCK,Information Technology,F,F,29350000000,39
11/25/2025,9:40:32 AM,GOOG,BLOCK,102,1.0,AA,CALL,340,326.235,10204,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,9:40:32 AM,NVDA,SWEEP,231,2.302,B,PUT,170,172.565,53178,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:40:31 AM,TSLA,SWEEP,120,6.554,A,CALL,415,411.945,78650,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:40:31 AM,AMZN,BLOCK,414,2.81,A,CALL,230,224.7954,116334,12/5/2025,WHITE,0.33,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,19043
11/25/2025,9:40:31 AM,GOOG,SWEEP,110,0.993,A,CALL,340,326.26,10925,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,9:40:30 AM,UNH,BLOCK,100,5.7,B,CALL,335,326.78,57000,12/12/2025,WHITE,0.32,17,F,STOCK,Financials,F,F,289841000000,369
11/25/2025,9:40:29 AM,OMC,BLOCK,356,1.3,A,CALL,90,74.61,46280,4/17/2026,YELLOW,0.31,142,F,STOCK,Communication Services,F,F,14448000000,181
11/25/2025,9:40:28 AM,TSLA,SWEEP,113,6.402,B,PUT,410,411.935,72345,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:40:28 AM,GOOGL,SWEEP,188,1.339,A,PUT,315,326.15,25171,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:40:28 AM,OMC,BLOCK,381,1.25,BB,CALL,90,74.61,47610,4/17/2026,YELLOW,0.3,142,F,STOCK,Communication Services,F,F,14448000000,181
11/25/2025,9:40:27 AM,QQQ,SWEEP,712,7.496,AA,PUT,600,602.27,533681,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,9:40:27 AM,QQQ,SWEEP,1027,2.582,AA,PUT,545,602.27,265143,12/19/2025,WHITE,0.33,24,F,ETF,None,F,F,385079000000,32319
11/25/2025,9:40:27 AM,PLTR,BLOCK,202,2.85,B,PUT,157.5,158.9529,57573,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,369075000000,7461
11/25/2025,9:40:27 AM,META,BLOCK,100,82.65,A,CALL,700,622.7,826500,1/15/2027,WHITE,0.4,416,F,STOCK,Communication Services,F,F,1497823000000,3514
11/25/2025,9:40:26 AM,NVDA,SWEEP,211,0.281,B,CALL,185,172.52,5928,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:40:26 AM,NVDA,BLOCK,200,52.5,A,CALL,155,172.52,1050000,6/17/2027,WHITE,0.5,568,F,STOCK,Information Technology,F,F,4346784000000,2345
11/25/2025,9:40:26 AM,META,SWEEP,286,2.218,BB,PUT,495,622.71,63423,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,1497823000000,1720
11/25/2025,9:40:25 AM,PFE,SWEEP,226,1.57,B,CALL,25,25.785,35482,1/16/2026,WHITE,0.32,52,F,STOCK,Health Care,F,F,142370000000,61875
11/25/2025,9:40:25 AM,TSLA,BLOCK,102,8.929,A,PUT,415,412.18,91075,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:40:25 AM,NVDA,SWEEP,600,1.772,A,CALL,210,172.545,106348,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,9:40:24 AM,NVDA,BLOCK,150,6.3,A,CALL,187,172.6,94500,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,4868
11/25/2025,9:40:24 AM,NVDA,SWEEP,315,2.32,A,PUT,170,172.6,73070,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:40:24 AM,NVDA,SWEEP,395,22.546,BB,CALL,190,172.6,890565,8/21/2026,WHITE,0.47,268,F,STOCK,Information Technology,F,F,4346784000000,1604
11/25/2025,9:40:24 AM,META,BLOCK,196,9.9,B,CALL,800,622.55,194040,3/20/2026,WHITE,0.39,114,F,STOCK,Communication Services,F,F,1497823000000,6631
11/25/2025,9:40:22 AM,AMZN,BLOCK,200,4.039,B,CALL,275,224.792,80776,3/20/2026,WHITE,0.35,114,F,STOCK,Consumer Discretionary,F,F,2359223000000,4685
11/25/2025,9:40:21 AM,NVDA,SWEEP,2000,0.09,B,CALL,300,172.63,18000,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,69593
11/25/2025,9:40:21 AM,LLY,SWEEP,200,0.9,A,PUT,1005,1083.4975,18000,11/28/2025,WHITE,0.5,3,F,STOCK,Health Care,F,T,1001823000000,334
11/25/2025,9:40:21 AM,ARM,SWEEP,200,1.49,A,PUT,125,128.7885,29800,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,139005000000,762
11/25/2025,9:40:21 AM,GOOGL,SWEEP,400,2.01,AA,CALL,400,325.63,80410,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,1248
11/25/2025,9:40:20 AM,META,BLOCK,93,10.15,B,CALL,655,622.7819,94395,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,1617
11/25/2025,9:40:20 AM,DAVE,SWEEP,150,42.0,B,CALL,175,203.66,630000,1/16/2026,WHITE,0.87,52,F,STOCK,Information Technology,F,F,2628000000,780
11/25/2025,9:40:19 AM,QQQ,BLOCK,200,6.19,A,CALL,600,602.33,123800,11/28/2025,WHITE,0.22,3,F,ETF,None,F,T,385079000000,6011
11/25/2025,9:40:19 AM,TSLA,SWEEP,129,6.5,A,PUT,410,412.61,83850,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:40:18 AM,SNDK,SWEEP,168,16.6,A,PUT,215,217,278880,12/5/2025,YELLOW,1.24,10,F,STOCK,Information Technology,F,F,29350000000,39
11/25/2025,9:40:18 AM,NVDA,SWEEP,173,3.304,B,PUT,172.5,172.645,57161,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:40:18 AM,META,SWEEP,115,4.59,,CALL,630,623.02,52780,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:40:17 AM,AMD,BLOCK,511,1.8,B,CALL,220,197.675,91980,12/5/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,331762000000,3923
11/25/2025,9:40:17 AM,NVDA,SWEEP,155,2.361,BB,PUT,170,172.645,36595,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:40:17 AM,NVDA,SWEEP,386,6.357,B,PUT,168,172.6612,245378,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,4346784000000,6443
11/25/2025,9:40:17 AM,NVDA,SWEEP,225,6.75,B,PUT,169,172.6612,151880,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,6140
11/25/2025,9:40:17 AM,EOSE,SWEEP,296,1.4,A,PUT,13,12.933,41440,12/12/2025,YELLOW,1.24,17,F,STOCK,Industrials,F,F,3562000000,240
11/25/2025,9:40:17 AM,NVDA,SWEEP,277,6.752,B,PUT,175,172.6612,187020,12/5/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,13101
11/25/2025,9:40:16 AM,GOOG,SWEEP,522,50.149,A,CALL,350,325.67,2617790,1/15/2027,WHITE,0.41,416,F,STOCK,Communication Services,F,F,3615876000000,1042
11/25/2025,9:40:16 AM,BABA,SWEEP,200,0.8,B,CALL,170,159.57,15990,11/28/2025,WHITE,0.68,3,T,STOCK,Information Technology,F,T,364903000000,21197
11/25/2025,9:40:15 AM,TSLA,BLOCK,100,3.15,B,PUT,400,412.38,31500,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:40:15 AM,TSLA,SWEEP,114,1.65,A,PUT,390,412.38,18810,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:40:15 AM,QQQ,SWEEP,506,2.434,AA,PUT,603,602.32,123182,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,385079000000,3820
11/25/2025,9:40:14 AM,META,BLOCK,109,10.25,B,CALL,655,622.97,111725,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,1617
11/25/2025,9:40:13 AM,UL,BLOCK,388,2.2,A,PUT,57.5,60.295,85360,6/18/2026,YELLOW,0.19,204,F,STOCK,Consumer Staples,F,F,148199000000,0
11/25/2025,9:40:12 AM,TSLA,SWEEP,102,6.846,BB,CALL,415,412.495,69830,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:40:10 AM,AMZN,SWEEP,2490,4.828,A,PUT,210,224.9753,1202175,1/16/2026,WHITE,0.34,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,23679
11/25/2025,9:40:10 AM,UL,BLOCK,322,8.2,B,CALL,55,60.28,264040,1/15/2027,YELLOW,0.23,416,F,STOCK,Consumer Staples,F,F,148199000000,166
11/25/2025,9:40:09 AM,GOOGL,BLOCK,100,1.29,B,CALL,337.5,325.49,12900,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,9:40:08 AM,QUBT,BLOCK,150,2.0,B,CALL,13,11.025,30000,4/17/2026,WHITE,0.97,142,F,STOCK,Information Technology,F,F,2286000000,944
11/25/2025,9:40:08 AM,NFLX,SWEEP,342,5.25,A,CALL,106,105.69,179550,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,441995000000,2420
11/25/2025,9:40:08 AM,NVDA,SWEEP,164,3.252,B,PUT,172.5,172.556,53335,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:40:07 AM,META,SWEEP,171,3.147,AA,CALL,635,623.34,53820,11/28/2025,MAGENTA,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,9:40:07 AM,UNH,BLOCK,125,7.2,A,CALL,400,327.44,90000,3/20/2026,WHITE,0.38,114,F,STOCK,Financials,F,F,289841000000,9981
11/25/2025,9:40:06 AM,PFE,SWEEP,255,1.39,A,CALL,26,25.775,35445,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:40:06 AM,NVDA,BLOCK,332,0.5,A,PUT,160,172.558,16600,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:40:05 AM,MSTR,BLOCK,1990,0.27,B,CALL,200,175.15,53730,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,9:40:05 AM,BBAI,BLOCK,407,1.16,B,CALL,5.5,6.0175,47212,1/16/2026,WHITE,1,52,F,STOCK,Information Technology,F,F,2357000000,7572
11/25/2025,9:40:05 AM,PLTR,SWEEP,202,6.5,A,PUT,160,159.2036,131293,12/5/2025,WHITE,0.58,10,F,STOCK,Information Technology,F,F,369075000000,8151
11/25/2025,9:40:05 AM,AMD,BLOCK,2798,0.1,B,CALL,230,197.6029,27980,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,331762000000,8518
11/25/2025,9:40:05 AM,GOOGL,SWEEP,101,2.42,A,PUT,320,325.71,24442,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:40:04 AM,NVDA,SWEEP,210,2.62,A,CALL,180,172.6779,55019,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:40:04 AM,MARA,BLOCK,316,0.49,A,PUT,11,10.775,15484,11/28/2025,WHITE,0.94,3,F,STOCK,Information Technology,F,T,3808000000,10975
11/25/2025,9:40:04 AM,AMD,SWEEP,225,4.094,A,PUT,195,197.66,92105,11/28/2025,MAGENTA,0.75,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,9:40:04 AM,QQQ,SWEEP,300,5.73,A,PUT,603,602.69,171900,12/1/2025,MAGENTA,0.18,6,F,ETF,None,F,F,385079000000,485
11/25/2025,9:40:03 AM,GOOGL,SWEEP,131,19.367,AA,CALL,315,325.786,253710,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,4725
11/25/2025,9:40:03 AM,GOOGL,BLOCK,100,4.8,A,CALL,350,325.786,48000,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,8177
11/25/2025,9:40:03 AM,AMTM,SWEEP,333,2.4,A,CALL,30,29.99,79920,1/16/2026,WHITE,0.52,52,T,STOCK,Industrials,F,F,5903000000,9048
11/25/2025,9:40:03 AM,GLD,BLOCK,114,8.35,B,CALL,384,378.99,95190,1/2/2026,YELLOW,0.21,38,F,ETF,None,F,F,136496000000,10
11/25/2025,9:40:03 AM,WFC,SWEEP,200,2.35,B,CALL,83,85.035,47000,11/28/2025,WHITE,0.34,3,F,STOCK,Financials,F,T,260889000000,2410
11/25/2025,9:40:03 AM,AMD,SWEEP,374,0.83,A,PUT,180,197.79,31041,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:40:02 AM,QQQ,SWEEP,400,17.303,A,PUT,620,602.685,692129,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,385079000000,2924
11/25/2025,9:40:02 AM,F,SWEEP,246,0.49,A,PUT,13,13.075,12054,1/16/2026,WHITE,0.26,52,F,STOCK,Consumer Discretionary,F,F,51121000000,6802
11/25/2025,9:40:02 AM,PLTR,BLOCK,225,4.6,B,CALL,157.5,159.16,103500,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,369075000000,4413
11/25/2025,9:40:02 AM,TSLA,BLOCK,120,17.2,B,PUT,380,413.3125,206400,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8548
11/25/2025,9:40:01 AM,CRWV,BLOCK,500,1.13,A,PUT,64,67.33,56490,11/28/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,27685000000,852
11/25/2025,9:40:01 AM,GOOGL,SWEEP,271,19.401,B,CALL,315,325.6,525766,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,4725
11/25/2025,9:40:01 AM,NVDA,SWEEP,295,4.5,A,PUT,175,172.595,132747,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:40:01 AM,FLEX,SWEEP,400,1.3,A,CALL,60,56.9,52000,12/19/2025,YELLOW,0.42,24,F,STOCK,Industrials,F,F,20445000000,388
11/25/2025,9:40:00 AM,NVDA,SWEEP,5108,1.1,AA,PUT,165,172.6506,561983,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:40:00 AM,ARM,BLOCK,208,1.54,A,PUT,110,128.73,32032,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,139005000000,4863
11/25/2025,9:40:00 AM,MARA,BLOCK,204,0.6,B,CALL,11,10.815,12240,12/5/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,3808000000,2569
11/25/2025,9:40:00 AM,META,SWEEP,86,4.644,BB,CALL,630,623.6341,39936,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:40:00 AM,AAPL,SWEEP,1004,1.12,BB,CALL,282.5,279.7045,112461,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:40:00 AM,PLTR,SWEEP,212,1.9,A,PUT,155,159.18,40272,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,9:39:59 AM,META,BLOCK,99,12.8,B,CALL,775,623.6935,126720,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,1461
11/25/2025,9:39:59 AM,GOOGL,BLOCK,125,11.95,B,CALL,320,325.97,149375,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,4310
11/25/2025,9:39:58 AM,CIFR,SWEEP,603,2.46,B,PUT,17,16.4,148338,12/19/2025,WHITE,1.27,24,F,STOCK,Information Technology,F,F,5590000000,4292
11/25/2025,9:39:56 AM,NVDA,BLOCK,151,5.95,A,PUT,150,172.73,89845,2/20/2026,WHITE,0.48,87,F,STOCK,Information Technology,F,F,4346784000000,32975
11/25/2025,9:39:55 AM,UNH,SWEEP,143,3.0,A,CALL,330,327.338,42900,11/28/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,289841000000,3154
11/25/2025,9:39:55 AM,GOOGL,BLOCK,102,1.86,A,CALL,335,326.0808,18969,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:39:55 AM,GOOGL,SWEEP,201,2.38,A,PUT,320,326.05,47838,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:39:54 AM,KDP,BLOCK,499,0.3,B,CALL,30,27.0055,14970,1/16/2026,WHITE,0.3,52,F,STOCK,Consumer Staples,F,F,37687000000,7165
11/25/2025,9:39:54 AM,NVDA,BLOCK,207,0.58,B,CALL,200,172.756,12006,12/12/2025,WHITE,0.46,17,F,STOCK,Information Technology,F,F,4346784000000,38247
11/25/2025,9:39:53 AM,GOOG,SWEEP,100,4.3,A,PUT,325,326.29,42996,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:39:53 AM,COST,BLOCK,200,2.65,B,PUT,880,890.07,53000,11/28/2025,WHITE,0.2,3,F,STOCK,Consumer Discretionary,F,T,398422000000,982
11/25/2025,9:39:53 AM,SPOT,SWEEP,133,59.868,AA,CALL,590,600.08,796245,2/20/2026,YELLOW,0.46,87,F,STOCK,Industrials,F,F,120161000000,26
11/25/2025,9:39:53 AM,SPOT,SWEEP,112,49.5,A,CALL,610,600.08,554400,2/20/2026,YELLOW,0.45,87,F,STOCK,Industrials,F,F,120161000000,89
11/25/2025,9:39:52 AM,CCJ,BLOCK,250,4.86,B,CALL,100,84.517,121512,3/20/2026,WHITE,0.52,114,F,STOCK,Materials,F,F,34588000000,4379
11/25/2025,9:39:52 AM,NVDA,SWEEP,169,0.3,B,CALL,185,172.7599,5071,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:39:52 AM,GOOGL,SWEEP,188,1.24,B,PUT,315,326.09,23312,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:39:49 AM,TSLA,BLOCK,103,17.15,B,PUT,380,413.67,176645,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8548
11/25/2025,9:39:49 AM,AVGO,BLOCK,100,24.1,A,CALL,400,381.94,241000,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,1606548000000,13752
11/25/2025,9:39:49 AM,GOOGL,BLOCK,102,1.889,AA,CALL,335,325.94,19271,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:39:49 AM,TSLA,SWEEP,100,5.048,B,CALL,420,413.88,50481,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:39:48 AM,DASH,SWEEP,150,5.704,B,CALL,195,191.275,85558,12/12/2025,WHITE,0.44,17,F,STOCK,Consumer Discretionary,F,F,81730000000,305
11/25/2025,9:39:47 AM,GOOG,BLOCK,103,3.45,A,CALL,330,326.25,35533,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:39:46 AM,SOFI,SWEEP,501,0.95,A,CALL,29,27.2176,47595,12/12/2025,MAGENTA,0.7,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,9:39:45 AM,QBTS,BLOCK,200,1.17,B,CALL,22,22.4899,23400,11/28/2025,WHITE,1.12,3,F,STOCK,Information Technology,F,T,7145000000,1562
11/25/2025,9:39:45 AM,NVDA,SWEEP,201,3.6,B,CALL,172.5,172.9093,72365,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,2218
11/25/2025,9:39:44 AM,RKT,BLOCK,199,1.0,B,CALL,19,18.58,19900,12/19/2025,WHITE,0.62,24,F,STOCK,Financials,F,F,36702000000,9786
11/25/2025,9:39:44 AM,GOOGL,SWEEP,110,66.1,A,CALL,310,326.15,727100,12/18/2026,WHITE,0.41,388,F,STOCK,Communication Services,F,F,3615997000000,18152
11/25/2025,9:39:44 AM,GOOGL,SWEEP,1390,66.1,AA,CALL,310,326.22,9187968,12/18/2026,WHITE,0.41,388,F,STOCK,Communication Services,F,F,3615997000000,18152
11/25/2025,9:39:43 AM,GOOG,BLOCK,201,4.5,A,CALL,327.5,326.315,90442,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,1650
11/25/2025,9:39:43 AM,HOOD,SWEEP,170,1.057,A,CALL,125,111.8076,17962,12/5/2025,WHITE,0.66,10,F,STOCK,Information Technology,F,F,96482000000,2719
11/25/2025,9:39:43 AM,AAPL,SWEEP,201,1.4,A,PUT,277.5,279.686,28140,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:39:43 AM,CLF,SWEEP,151,0.92,B,CALL,15,12.145,13892,3/20/2026,WHITE,0.67,114,F,STOCK,Materials,F,F,5540000000,7605
11/25/2025,9:39:43 AM,NVDA,SWEEP,208,0.88,A,CALL,180,172.885,18312,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:39:41 AM,KSS,BLOCK,200,0.9,A,CALL,21,20.5706,18000,11/28/2025,YELLOW,1.47,3,T,STOCK,Consumer Discretionary,F,T,1760000000,104
11/25/2025,9:39:41 AM,GOOGL,BLOCK,166,23.3,A,CALL,305,325.98,386780,12/5/2025,WHITE,0.43,10,F,STOCK,Communication Services,F,F,3615997000000,1539
11/25/2025,9:39:40 AM,NVDA,SWEEP,205,0.21,A,CALL,200,172.9407,4299,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,32825
11/25/2025,9:39:40 AM,QQQ,BLOCK,400,16.9,A,PUT,620,603.2299,676000,11/28/2025,WHITE,0.19,3,F,ETF,None,F,T,385079000000,2924
11/25/2025,9:39:37 AM,SPXW,BLOCK,88,2.015,A,CALL,7050,0,17735,12/11/2025,YELLOW,0,16,F,ETF,None,F,F,0,24
11/25/2025,9:39:37 AM,GOOGL,BLOCK,350,4.8,B,CALL,350,326.0357,168000,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,8177
11/25/2025,9:39:37 AM,UPS,BLOCK,192,1.2,,PUT,94,94.5622,23040,12/5/2025,WHITE,0.23,10,F,STOCK,Industrials,F,F,80308000000,278
11/25/2025,9:39:36 AM,GOOG,BLOCK,100,1.0,A,PUT,285,326.225,10000,12/12/2025,WHITE,0.44,17,F,STOCK,Communication Services,F,F,3615876000000,400
11/25/2025,9:39:35 AM,AMD,SWEEP,2165,0.1,AA,CALL,230,198.66,21646,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,331762000000,8518
11/25/2025,9:39:35 AM,BBAI,BLOCK,200,1.05,B,CALL,5,6.04,21000,11/28/2025,WHITE,1.17,3,F,STOCK,Information Technology,F,T,2357000000,2702
11/25/2025,9:39:34 AM,GOOG,SWEEP,112,2.6,A,CALL,332.5,326.225,29120,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,1049
11/25/2025,9:39:34 AM,GOOGL,BLOCK,100,1.69,A,PUT,317.5,326.025,16900,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,9:39:33 AM,AMD,BLOCK,1000,0.78,A,CALL,215,198.66,78000,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,9:39:33 AM,NVDA,SWEEP,750,0.09,A,PUT,150,172.96,6750,11/28/2025,WHITE,0.78,3,F,STOCK,Information Technology,F,T,4346784000000,16288
11/25/2025,9:39:33 AM,NVDA,SWEEP,345,0.122,AA,PUT,152.5,172.96,4196,11/28/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,4346784000000,7136
11/25/2025,9:39:32 AM,GOOGL,SWEEP,111,1.82,A,CALL,335,326.15,20200,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:39:32 AM,GOOG,SWEEP,129,1.7,B,CALL,350,326.3228,21930,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,9:39:32 AM,REAL,SWEEP,350,1.45,B,PUT,15,13.93,50750,12/19/2025,WHITE,0.56,24,F,STOCK,Consumer Discretionary,F,F,1577000000,6838
11/25/2025,9:39:32 AM,AMD,SWEEP,200,4.2,B,CALL,210,198.9188,84000,12/5/2025,MAGENTA,0.64,10,F,STOCK,Information Technology,F,F,331762000000,1243
11/25/2025,9:39:31 AM,GOOG,BLOCK,100,2.3,A,PUT,320,326.345,23000,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:39:31 AM,GOOG,SWEEP,100,5.37,B,PUT,327.5,326.31,53700,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,124
11/25/2025,9:39:31 AM,AAPL,SWEEP,184,2.227,BB,CALL,280,279.8,40973,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:39:30 AM,ARM,BLOCK,153,1.51,B,PUT,110,129.19,23103,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,139005000000,4863
11/25/2025,9:39:30 AM,NVDA,BLOCK,201,1.63,B,CALL,195,173.025,32763,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,40955
11/25/2025,9:39:30 AM,GOOG,SWEEP,217,0.995,AA,CALL,340,326.22,21602,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,9:39:29 AM,NVDA,SWEEP,302,0.31,A,CALL,185,173.0488,9360,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:39:29 AM,NVDA,SWEEP,200,4.451,B,CALL,185,173.0488,89020,12/26/2025,WHITE,0.44,31,F,STOCK,Information Technology,F,F,4346784000000,5542
11/25/2025,9:39:29 AM,NVDA,SWEEP,510,0.896,BB,CALL,180,173.0488,45703,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:39:28 AM,TSLA,BLOCK,100,8.35,,PUT,400,413.8,83500,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,9:39:28 AM,ORCL,BLOCK,200,2.49,A,CALL,250,187.8888,49800,1/16/2026,WHITE,0.6,52,F,STOCK,Information Technology,F,F,566623000000,6999
11/25/2025,9:39:28 AM,GOOGL,SWEEP,191,5.4,A,PUT,320,326.08,103140,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,9:39:28 AM,ARM,BLOCK,250,1.5,A,PUT,110,129.204,37500,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,139005000000,4863
11/25/2025,9:39:28 AM,NVDA,SWEEP,206,0.31,A,CALL,185,173.0488,6386,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:39:26 AM,NVDA,SWEEP,405,0.45,A,PUT,160,173.06,18225,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:39:25 AM,PLTR,SWEEP,280,9.45,B,PUT,140,159.5588,264600,2/20/2026,WHITE,0.62,87,F,STOCK,Information Technology,F,F,369075000000,4414
11/25/2025,9:39:24 AM,AAPL,BLOCK,200,0.55,A,CALL,285,279.9524,11000,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:39:23 AM,GOOGL,SWEEP,144,5.5,B,PUT,320,325.8298,79200,12/5/2025,MAGENTA,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,9:39:23 AM,AMZN,SWEEP,1069,4.65,A,PUT,210,225.46,497075,1/16/2026,WHITE,0.33,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,23679
11/25/2025,9:39:23 AM,GOOGL,SWEEP,110,5.355,A,CALL,325,325.8298,58910,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:39:21 AM,ZM,BLOCK,245,1.3,A,CALL,90,85.175,31850,12/19/2025,WHITE,0.34,24,F,STOCK,Information Technology,F,F,23789000000,3723
11/25/2025,9:39:20 AM,SVIX,SWEEP,418,3.7,B,CALL,19,18.83,154663,6/18/2026,YELLOW,0.66,204,F,ETF,None,F,F,0,10
11/25/2025,9:39:20 AM,AMZN,SWEEP,477,4.6,A,PUT,210,225.48,219420,1/16/2026,WHITE,0.33,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,23679
11/25/2025,9:39:19 AM,MA,BLOCK,80,8.6,B,CALL,555,545.39,68800,12/19/2025,WHITE,0.22,24,F,STOCK,Industrials,F,F,485277000000,203
11/25/2025,9:39:19 AM,APLD,BLOCK,200,5.4,A,CALL,23,22.45,108000,3/20/2026,WHITE,1.12,114,F,STOCK,None,F,F,5874000000,2467
11/25/2025,9:39:18 AM,GOOGL,SWEEP,175,5.65,B,PUT,320,325.685,98875,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,9:39:17 AM,GOOG,BLOCK,300,1.25,B,CALL,337.5,325.69,37500,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,1121
11/25/2025,9:39:16 AM,INTC,SWEEP,496,1.2,A,PUT,34,35.3315,59520,12/19/2025,WHITE,0.51,24,F,STOCK,Information Technology,F,F,164806000000,12339
11/25/2025,9:39:15 AM,UWMC,BLOCK,500,0.6,A,CALL,6,5.3211,30000,6/18/2026,YELLOW,0.58,204,F,STOCK,Financials,F,F,8239000000,193
11/25/2025,9:39:15 AM,TSLA,SWEEP,100,8.374,B,PUT,415,413.4402,83740,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:39:13 AM,NVDA,SWEEP,295,0.9,BB,CALL,180,173.06,26545,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:39:13 AM,META,SWEEP,146,5.651,B,PUT,620,623.3699,82500,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,9:39:13 AM,NVDA,SWEEP,231,1.08,BB,CALL,200,173.075,24946,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,9:39:12 AM,GOOGL,SWEEP,208,5.7,A,PUT,320,325.4095,118560,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,9:39:12 AM,TSLA,BLOCK,101,8.4,A,PUT,415,413.2193,84840,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:39:11 AM,GOOGL,SWEEP,698,65.7,A,CALL,310,325.4,4585860,12/18/2026,WHITE,0.41,388,F,STOCK,Communication Services,F,F,3615997000000,18152
11/25/2025,9:39:11 AM,MSTR,SWEEP,200,8.212,A,PUT,160,175.57,164235,12/19/2025,WHITE,0.87,24,F,STOCK,Information Technology,F,F,48993000000,5950
11/25/2025,9:39:11 AM,GOOG,BLOCK,139,30.04,B,CALL,300,325.54,417556,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615876000000,6836
11/25/2025,9:39:10 AM,NVDA,SWEEP,503,0.43,A,PUT,160,173.04,21626,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:39:10 AM,SPY,BLOCK,100,20.04,A,PUT,680,669.6699,200400,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,4874
11/25/2025,9:39:09 AM,META,BLOCK,78,1.72,,CALL,800,623.28,13416,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,1497823000000,28230
11/25/2025,9:39:08 AM,GOOGL,SWEEP,727,65.7,A,CALL,310,325.29,4776390,12/18/2026,WHITE,0.42,388,F,STOCK,Communication Services,F,F,3615997000000,18152
11/25/2025,9:39:07 AM,GOOG,BLOCK,100,1.6,B,CALL,350,325.3832,16000,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,9:39:07 AM,NVDA,SWEEP,151,1.08,BB,CALL,200,173.2,16309,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,9:39:06 AM,GOOGL,SWEEP,2000,0.42,B,PUT,305,325.25,84000,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,9:39:05 AM,NIO,SWEEP,499,0.27,B,CALL,6,5.4807,13473,1/2/2026,WHITE,0.65,38,T,STOCK,Consumer Discretionary,F,F,11646000000,5900
11/25/2025,9:39:05 AM,NVDA,BLOCK,270,48.65,B,CALL,130,173.19,1313550,3/20/2026,WHITE,0.56,114,F,STOCK,Information Technology,F,F,4346784000000,19964
11/25/2025,9:39:04 AM,AAPL,SWEEP,810,7.344,BB,CALL,275,279.835,594858,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,4011631000000,6674
11/25/2025,9:39:03 AM,ARM,SWEEP,292,1.449,A,PUT,110,129.99,42317,12/19/2025,WHITE,0.63,24,F,STOCK,Information Technology,F,F,139005000000,4863
11/25/2025,9:39:03 AM,TSLA,SWEEP,108,8.2,BB,PUT,415,413.7151,88555,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:39:03 AM,NVDA,BLOCK,203,0.99,BB,PUT,165,173.18,20096,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:39:03 AM,CRH,SWEEP,401,1.83,A,CALL,120,114.88,73395,12/19/2025,WHITE,0.32,24,F,STOCK,Materials,F,F,73830000000,3281
11/25/2025,9:39:03 AM,VSCO,SWEEP,156,6.6,B,CALL,32,37.53,102960,12/19/2025,WHITE,0.85,24,F,STOCK,Consumer Discretionary,F,F,2942000000,330
11/25/2025,9:39:02 AM,TSLA,SWEEP,110,7.0,B,PUT,412.5,413.777,77000,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,9:39:02 AM,NVDA,BLOCK,651,1.65,A,CALL,190,173.2558,107415,12/12/2025,WHITE,0.45,17,F,STOCK,Information Technology,F,F,4346784000000,21008
11/25/2025,9:39:02 AM,SOFI,BLOCK,500,0.58,B,PUT,27,27.23,29000,11/28/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,30376000000,10218
11/25/2025,9:39:01 AM,RGTI,BLOCK,300,1.64,A,CALL,30,25.5388,49200,12/26/2025,MAGENTA,1.06,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,9:39:01 AM,ZIM,BLOCK,851,1.45,A,CALL,18,18.715,123395,1/16/2026,WHITE,0.41,52,F,STOCK,Industrials,F,F,2035000000,13634
11/25/2025,9:39:01 AM,META,SWEEP,500,7.899,A,PUT,585,623.4202,394965,12/19/2025,WHITE,0.36,24,F,STOCK,Communication Services,F,F,1497823000000,4547
11/25/2025,9:39:00 AM,GOOGL,SWEEP,243,5.997,A,PUT,320,324.92,145720,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,9:38:59 AM,GOOG,SWEEP,100,4.878,A,PUT,325,324.84,48780,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:38:59 AM,AMD,SWEEP,505,0.66,A,PUT,180,199.21,33329,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:38:59 AM,META,SWEEP,130,1.7,B,CALL,800,623.13,22100,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,1497823000000,28230
11/25/2025,9:38:59 AM,META,BLOCK,101,12.0,A,CALL,750,623.13,121200,2/20/2026,WHITE,0.39,87,F,STOCK,Communication Services,F,F,1497823000000,6436
11/25/2025,9:38:56 AM,BABA,BLOCK,200,1.17,A,CALL,167.5,159.5367,23400,11/28/2025,WHITE,0.66,3,T,STOCK,Information Technology,F,T,364903000000,4757
11/25/2025,9:38:56 AM,MSFT,BLOCK,100,1.5,A,CALL,490,470.36,15000,12/5/2025,WHITE,0.24,10,F,STOCK,Information Technology,F,F,3508974000000,1966
11/25/2025,9:38:56 AM,RIVN,SWEEP,266,3.05,A,CALL,20,15.3398,81130,12/18/2026,WHITE,0.69,388,F,STOCK,Consumer Discretionary,F,F,18217000000,10298
11/25/2025,9:38:55 AM,RKT,BLOCK,200,2.12,A,CALL,17,18.575,42400,12/19/2025,WHITE,0.63,24,F,STOCK,Financials,F,F,36702000000,8601
11/25/2025,9:38:55 AM,AAPL,SWEEP,613,0.94,B,PUT,267.5,279.6588,57622,12/5/2025,WHITE,0.26,10,F,STOCK,Information Technology,F,F,4011631000000,1847
11/25/2025,9:38:55 AM,SPY,BLOCK,400,4.41,A,CALL,730,669.5183,176400,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,9:38:54 AM,AMD,SWEEP,185,10.357,B,CALL,300,199.75,191600,6/18/2026,WHITE,0.58,204,F,STOCK,Information Technology,F,F,331762000000,9388
11/25/2025,9:38:54 AM,AAPL,SWEEP,386,0.95,B,PUT,267.5,279.6,36670,12/5/2025,WHITE,0.26,10,F,STOCK,Information Technology,F,F,4011631000000,1847
11/25/2025,9:38:54 AM,GOOGL,SWEEP,123,6.05,A,PUT,320,324.81,74415,12/5/2025,MAGENTA,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,9:38:53 AM,QQQ,BLOCK,460,2.33,BB,CALL,603,603.29,107160,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,385079000000,2979
11/25/2025,9:38:53 AM,RIVN,BLOCK,300,1.07,A,CALL,15,15.3599,32100,12/12/2025,WHITE,0.66,17,F,STOCK,Consumer Discretionary,F,F,18217000000,6588
11/25/2025,9:38:53 AM,WFC,SWEEP,264,0.89,B,CALL,85,85.05,23496,11/28/2025,WHITE,0.28,3,F,STOCK,Financials,F,T,260889000000,2109
11/25/2025,9:38:52 AM,APLD,SWEEP,200,5.5,B,CALL,23,22.45,110000,3/20/2026,WHITE,1.14,114,F,STOCK,None,F,F,5874000000,2467
11/25/2025,9:38:51 AM,PLTR,SWEEP,150,3.4,B,CALL,160,159.6288,51000,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,9:38:50 AM,TSLA,SWEEP,100,1.32,B,PUT,387.5,413.2702,13200,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,9:38:46 AM,PLTR,SWEEP,300,3.45,A,CALL,160,159.6045,103500,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,9:38:45 AM,AAPL,SWEEP,205,0.499,BB,CALL,285,279.56,10226,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:38:45 AM,GOOGL,SWEEP,200,11.8,B,CALL,330,324.36,236000,12/26/2025,WHITE,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,1078
11/25/2025,9:38:45 AM,AMD,BLOCK,230,0.59,B,CALL,217.5,199.61,13570,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,9:38:45 AM,SPY,SWEEP,932,1.524,BB,CALL,670,669.46,142016,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,9:38:45 AM,META,BLOCK,80,6.15,A,PUT,620,622.11,49200,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,9:38:44 AM,LLY,BLOCK,100,70.05,A,CALL,1140,1089.732,700500,3/20/2026,WHITE,0.36,114,F,STOCK,Health Care,F,F,1001823000000,183
11/25/2025,9:38:44 AM,NVDA,BLOCK,255,7.92,A,CALL,175,173.2,201950,12/19/2025,WHITE,0.49,24,F,STOCK,Information Technology,F,F,4346784000000,22349
11/25/2025,9:38:44 AM,NVDA,SWEEP,1950,0.089,B,CALL,300,173.23,17334,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,69593
11/25/2025,9:38:43 AM,AAPL,SWEEP,197,2.123,AA,CALL,280,279.54,41826,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:38:42 AM,BABA,SWEEP,464,1.514,BB,PUT,150,159.425,70252,12/5/2025,WHITE,0.48,10,T,STOCK,Information Technology,F,F,364903000000,3320
11/25/2025,9:38:42 AM,QQQ,SWEEP,400,16.83,A,PUT,620,603.21,673200,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,385079000000,2924
11/25/2025,9:38:41 AM,MSFT,BLOCK,100,1.25,B,PUT,460,470.4,12500,11/28/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,3508974000000,2033
11/25/2025,9:38:41 AM,AMD,SWEEP,306,1.6,A,CALL,210,199.6508,48960,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,9:38:40 AM,AVGO,SWEEP,101,6.697,A,CALL,385,383.29,67635,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,3018
11/25/2025,9:38:39 AM,RGTI,BLOCK,200,1.74,A,CALL,30,25.5086,34800,12/26/2025,WHITE,1.1,31,F,STOCK,Information Technology,F,F,7647000000,376
11/25/2025,9:38:39 AM,META,SWEEP,319,7.899,A,PUT,585,622.2242,251977,12/19/2025,WHITE,0.36,24,F,STOCK,Communication Services,F,F,1497823000000,4547
11/25/2025,9:38:39 AM,AAPL,SWEEP,506,0.22,B,CALL,287.5,279.66,11134,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,9:38:39 AM,PFE,BLOCK,200,1.39,B,CALL,26,25.765,27800,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:38:38 AM,MRVL,BLOCK,200,1.0,A,PUT,80,82.325,20000,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,66769000000,2936
11/25/2025,9:38:37 AM,SPXW,BLOCK,239,4.389,A,PUT,6650,0,104890,11/25/2025,WHITE,0,1,F,ETF,None,F,T,0,2225
11/25/2025,9:38:36 AM,GOOGL,BLOCK,200,6.3,A,CALL,330,324.625,126000,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:38:36 AM,NVDA,SWEEP,800,0.83,B,PUT,70,173.25,66400,8/21/2026,YELLOW,0.61,268,F,STOCK,Information Technology,F,F,4346784000000,765
11/25/2025,9:38:36 AM,NCLH,BLOCK,200,3.25,A,CALL,20,18.365,65000,12/18/2026,WHITE,0.49,388,F,STOCK,Consumer Discretionary,F,F,8285000000,1877
11/25/2025,9:38:35 AM,META,SWEEP,196,7.8,A,PUT,585,622.75,152879,12/19/2025,WHITE,0.36,24,F,STOCK,Communication Services,F,F,1497823000000,4547
11/25/2025,9:38:35 AM,MSFT,BLOCK,131,2.55,B,CALL,500,470.4244,33410,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,3508974000000,18060
11/25/2025,9:38:35 AM,AAPL,SWEEP,208,1.162,B,CALL,282.5,279.795,24166,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:38:34 AM,GOOGL,SWEEP,1010,3.0,A,PUT,320,324.72,303000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:38:34 AM,SPY,SWEEP,259,3.91,A,PUT,637,669.57,101269,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,9:38:34 AM,FLNC,SWEEP,200,2.0,A,CALL,17,16.29,40000,12/19/2025,WHITE,1.37,24,F,STOCK,Consumer Discretionary,F,F,2810000000,871
11/25/2025,9:38:34 AM,META,SWEEP,352,0.32,A,CALL,660,622.67,11262,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,9:38:33 AM,AVGO,BLOCK,200,6.5,A,CALL,470,382.9626,130000,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,1606548000000,995
11/25/2025,9:38:33 AM,SLV,SWEEP,1000,3.25,A,CALL,48.5,46.59,325000,3/31/2026,YELLOW,0.36,125,F,ETF,None,F,F,0,634
11/25/2025,9:38:32 AM,LEN,BLOCK,200,1.5,A,CALL,125,124.75,30000,11/28/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,31408000000,1526
11/25/2025,9:38:31 AM,SPY,SWEEP,223,20.91,B,PUT,690,669.6199,466293,12/12/2025,WHITE,0.12,17,F,ETF,None,F,F,679382000000,253
11/25/2025,9:38:31 AM,NVDA,SWEEP,1709,0.08,A,PUT,150,173.299,13672,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,4346784000000,16288
11/25/2025,9:38:31 AM,WULF,BLOCK,500,0.65,B,PUT,12.5,12.345,32500,11/28/2025,WHITE,1.27,3,F,STOCK,Materials,F,T,4726000000,683
11/25/2025,9:38:30 AM,SVIX,SWEEP,181,4.3,B,PUT,19,18.81,77830,6/18/2026,YELLOW,0.79,204,F,ETF,None,F,F,0,10
11/25/2025,9:38:30 AM,ORCL,BLOCK,200,12.0,B,CALL,180,187.235,240000,12/5/2025,YELLOW,0.64,10,F,STOCK,Information Technology,F,F,566623000000,80
11/25/2025,9:38:29 AM,JBLU,SWEEP,500,0.3,A,CALL,4.5,4.295,15000,1/16/2026,WHITE,0.59,52,F,STOCK,Industrials,F,F,1523000000,8847
11/25/2025,9:38:29 AM,TSLA,SWEEP,300,3.65,A,PUT,402.5,413.295,109496,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:38:29 AM,AAPL,SWEEP,162,0.759,AA,PUT,275,279.92,12301,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:38:29 AM,SPY,SWEEP,2000,3.92,A,PUT,637,669.528,784000,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,9:38:28 AM,TSLA,BLOCK,100,2.57,A,PUT,397.5,413.283,25700,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3182
11/25/2025,9:38:28 AM,SPXW,BLOCK,551,6.4,A,CALL,6735,0,352632,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1487
11/25/2025,9:38:28 AM,DELL,SWEEP,501,0.23,A,CALL,150,124.58,11523,11/28/2025,WHITE,1.17,3,T,STOCK,Information Technology,F,T,82372000000,4476
11/25/2025,9:38:28 AM,BABA,SWEEP,202,1.9,AA,PUT,155,159.18,38379,11/28/2025,WHITE,0.64,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,9:38:27 AM,META,BLOCK,500,13.34,A,PUT,605,622.78,666992,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,3167
11/25/2025,9:38:27 AM,CLF,SWEEP,200,0.9,B,CALL,15,12.195,18000,3/20/2026,WHITE,0.65,114,F,STOCK,Materials,F,F,5540000000,7605
11/25/2025,9:38:26 AM,UNH,BLOCK,100,1.45,B,CALL,335,326.46,14500,11/28/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,289841000000,2122
11/25/2025,9:38:26 AM,GOOG,SWEEP,100,3.1,B,CALL,350,325.14,31000,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615876000000,406
11/25/2025,9:38:26 AM,BABA,BLOCK,457,2.6,A,CALL,175,159.46,118820,12/19/2025,WHITE,0.47,24,T,STOCK,Information Technology,F,F,364903000000,9827
11/25/2025,9:38:25 AM,AMD,BLOCK,1430,0.96,A,CALL,230,199.355,137280,12/5/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,9:38:24 AM,UBER,SWEEP,267,7.5,A,PUT,90,84,200250,1/16/2026,WHITE,0.31,52,F,STOCK,Information Technology,F,F,174267000000,6797
11/25/2025,9:38:24 AM,SPY,BLOCK,146,52.58,A,PUT,690,669.6003,767668,1/15/2027,WHITE,0.17,416,F,ETF,None,F,F,679382000000,14744
11/25/2025,9:38:24 AM,META,SWEEP,82,4.458,B,CALL,630,622.84,36552,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,11137
11/25/2025,9:38:24 AM,BABA,BLOCK,200,1.85,A,PUT,155,159.49,37000,11/28/2025,WHITE,0.65,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,9:38:22 AM,AAPL,SWEEP,500,0.25,B,CALL,287.5,279.995,12500,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,9:38:20 AM,NIO,BLOCK,200,0.78,A,CALL,10,5.5,15600,1/15/2027,WHITE,0.75,416,T,STOCK,Consumer Discretionary,F,F,11646000000,53043
11/25/2025,9:38:20 AM,PLTR,SWEEP,200,0.68,A,CALL,180,159.82,13600,12/5/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,369075000000,4669
11/25/2025,9:38:18 AM,META,BLOCK,103,6.5,A,CALL,670,623.19,66950,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,10803
11/25/2025,9:38:18 AM,CIFR,BLOCK,3000,1.07,A,CALL,20,16.5073,321000,12/19/2025,WHITE,1.3,24,F,STOCK,Information Technology,F,F,5590000000,25073
11/25/2025,9:38:17 AM,BURL,BLOCK,6240,2.56,B,PUT,220,250.255,1597440,1/16/2026,YELLOW,0.35,52,T,STOCK,Consumer Discretionary,F,F,18690000000,44
11/25/2025,9:38:17 AM,PFE,SWEEP,200,1.36,A,CALL,26,25.725,27200,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:38:16 AM,NVDA,SWEEP,200,2.54,A,CALL,175,173.215,50800,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:38:15 AM,AVGO,BLOCK,100,7.45,A,CALL,382.5,382.5,74500,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,1686
11/25/2025,9:38:15 AM,HOOD,BLOCK,402,2.6,A,PUT,111,111.505,104506,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:38:12 AM,AMD,SWEEP,206,3.849,A,CALL,202.5,199.2988,79298,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,331762000000,1059
11/25/2025,9:38:12 AM,AMD,SWEEP,369,2.89,B,CALL,205,199.235,106641,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,9:38:12 AM,NVDA,SWEEP,150,1.47,B,CALL,200,173.14,22050,12/26/2025,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4346784000000,8709
11/25/2025,9:38:11 AM,RIVN,BLOCK,500,0.2,A,CALL,19,15.34,10000,12/19/2025,WHITE,0.72,24,F,STOCK,Consumer Discretionary,F,F,18217000000,11832
11/25/2025,9:38:11 AM,GOOG,BLOCK,500,15.68,B,PUT,330,325.42,784000,12/26/2025,YELLOW,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,9:38:11 AM,NVDA,BLOCK,200,21.0,,CALL,200,173.225,420000,9/18/2026,WHITE,0.47,296,F,STOCK,Information Technology,F,F,4346784000000,10076
11/25/2025,9:38:11 AM,NFLX,SWEEP,500,2.286,A,CALL,104,105.48,114284,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,441995000000,1470
11/25/2025,9:38:10 AM,LITE,SWEEP,345,22.954,AA,PUT,280,288.355,791910,12/19/2025,YELLOW,0.94,24,F,STOCK,Information Technology,F,F,18121000000,40
11/25/2025,9:38:10 AM,NKE,SWEEP,734,0.298,A,CALL,66,62.955,21865,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,92831000000,1083
11/25/2025,9:38:10 AM,NKE,SWEEP,776,0.492,AA,CALL,65,62.955,38214,12/5/2025,WHITE,0.3,10,F,STOCK,Consumer Discretionary,F,F,92831000000,1200
11/25/2025,9:38:10 AM,ORCL,SWEEP,190,1.452,B,CALL,197.5,187.91,27581,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,566623000000,857
11/25/2025,9:38:09 AM,TSLA,SWEEP,128,5.9,A,PUT,410,413.6287,75520,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:38:09 AM,META,SWEEP,143,1.19,B,PUT,600,622.641,17021,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,9:38:09 AM,TSLA,SWEEP,300,5.85,B,PUT,410,413.555,175500,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:38:08 AM,LUNR,SWEEP,671,0.5,B,CALL,9,8.9186,33550,12/5/2025,WHITE,0.91,10,T,STOCK,None,F,F,1540000000,1357
11/25/2025,9:38:08 AM,AAPL,BLOCK,200,2.15,A,PUT,280,280.0721,43000,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,2287
11/25/2025,9:38:07 AM,AAPL,BLOCK,200,3.1,,CALL,300,280.0721,62000,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,52777
11/25/2025,9:38:07 AM,GOOGL,SWEEP,983,3.7,B,CALL,355,325.33,363710,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615997000000,1441
11/25/2025,9:38:06 AM,NVDA,SWEEP,236,0.751,B,CALL,190,173.215,17720,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,9:38:05 AM,GOOG,BLOCK,136,30.18,B,CALL,300,325.53,410448,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615876000000,6836
11/25/2025,9:38:03 AM,GOOG,SWEEP,145,30.1,,CALL,300,325.605,436450,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615876000000,6836
11/25/2025,9:38:03 AM,UNH,SWEEP,100,2.3,A,CALL,400,326.11,23000,1/16/2026,WHITE,0.4,52,F,STOCK,Financials,F,F,289841000000,35054
11/25/2025,9:38:02 AM,SPY,BLOCK,150,52.58,B,PUT,690,669.67,788700,1/15/2027,WHITE,0.17,416,F,ETF,None,F,F,679382000000,14744
11/25/2025,9:38:02 AM,SOFI,BLOCK,360,6.38,B,PUT,27,27.25,229680,9/18/2026,WHITE,0.72,296,F,STOCK,Financials,F,F,30376000000,3650
11/25/2025,9:38:01 AM,TSLA,BLOCK,100,4.57,A,PUT,385,413.83,45701,12/5/2025,WHITE,0.56,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2969
11/25/2025,9:38:01 AM,TSLA,BLOCK,130,8.4,B,PUT,400,413.83,109200,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,9:38:01 AM,NVDA,SWEEP,214,0.939,AA,CALL,180,173.29,20105,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:38:01 AM,HOOD,SWEEP,157,2.584,A,PUT,111,111.76,40576,11/28/2025,MAGENTA,0.74,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:38:01 AM,META,SWEEP,500,13.263,A,PUT,605,622.8034,663160,12/19/2025,WHITE,0.34,24,F,STOCK,Communication Services,F,F,1497823000000,3167
11/25/2025,9:38:01 AM,SPY,BLOCK,2001,13.8,B,PUT,665,669.7188,2761380,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,9:37:59 AM,NVDA,SWEEP,1999,0.09,B,CALL,300,173.1776,17991,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,4346784000000,69593
11/25/2025,9:37:58 AM,TSLA,SWEEP,105,3.193,B,PUT,400,413.355,33530,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:37:58 AM,NVDA,SWEEP,159,2.753,BB,CALL,180,173.145,43767,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:37:57 AM,HOOD,SWEEP,400,2.61,A,PUT,111,111.58,104389,11/28/2025,MAGENTA,0.72,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:57 AM,NVDA,SWEEP,665,0.19,B,CALL,187.5,173.04,12635,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,77035
11/25/2025,9:37:56 AM,GOOG,BLOCK,108,6.647,BB,CALL,322.5,325.36,71790,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,9:37:56 AM,NVDA,SWEEP,156,5.4,B,CALL,170,173.0499,84240,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:37:55 AM,HOOD,SWEEP,800,2.585,,PUT,111,111.51,206800,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:55 AM,RUTW,BLOCK,691,3.02,B,CALL,2445,0,208650,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,52
11/25/2025,9:37:54 AM,HOOD,SWEEP,800,2.6,A,PUT,111,111.52,208000,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:53 AM,GOOGL,SWEEP,200,20.75,A,CALL,350,324.98,415000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,4883
11/25/2025,9:37:53 AM,AMD,SWEEP,391,0.899,AA,CALL,230,198.78,35147,12/5/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,9:37:53 AM,CAT,SWEEP,77,2.01,A,CALL,630,564.745,15477,12/19/2025,WHITE,0.31,24,F,STOCK,Industrials,F,F,257590000000,4848
11/25/2025,9:37:53 AM,AMD,SWEEP,177,0.89,,CALL,230,198.76,15753,12/5/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,331762000000,4962
11/25/2025,9:37:52 AM,AAPL,BLOCK,150,1.21,B,PUT,277.5,280.17,18150,11/28/2025,MAGENTA,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,2507
11/25/2025,9:37:52 AM,TSLA,BLOCK,108,17.35,B,PUT,380,413.0643,187380,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8548
11/25/2025,9:37:52 AM,HOOD,BLOCK,400,2.599,A,PUT,111,111.53,103971,11/28/2025,MAGENTA,0.71,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:52 AM,KSS,SWEEP,252,1.48,BB,PUT,20,20.745,37293,12/19/2025,MAGENTA,0.88,24,T,STOCK,Consumer Discretionary,F,F,1760000000,572
11/25/2025,9:37:51 AM,HOOD,SWEEP,403,2.544,A,PUT,111,111.5,102526,11/28/2025,MAGENTA,0.7,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:51 AM,NVDA,SWEEP,270,2.675,A,CALL,220,173.155,72234,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,25791
11/25/2025,9:37:51 AM,GOOG,BLOCK,150,1.62,A,CALL,350,325.34,24300,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,9:37:51 AM,GOOGL,SWEEP,506,1.444,AA,PUT,315,325.13,73082,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:37:50 AM,NVDA,SWEEP,251,2.2,B,PUT,170,173.15,55220,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:37:50 AM,HOOD,BLOCK,400,2.5,A,PUT,111,111.475,100000,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:50 AM,QQQ,BLOCK,400,16.65,A,PUT,620,603.13,666000,11/28/2025,WHITE,0,3,F,ETF,None,F,T,385079000000,2924
11/25/2025,9:37:50 AM,HOOD,SWEEP,805,2.47,A,PUT,111,111.5655,198800,11/28/2025,MAGENTA,0.68,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:50 AM,LLY,BLOCK,200,7.596,A,PUT,1040,1087.045,151925,12/5/2025,YELLOW,0.35,10,F,STOCK,Health Care,F,F,1001823000000,93
11/25/2025,9:37:49 AM,GOOGL,BLOCK,100,1.25,A,CALL,337.5,325.2,12500,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,899
11/25/2025,9:37:49 AM,TSLA,SWEEP,101,3.752,AA,PUT,402.5,412.845,37895,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:37:49 AM,LITE,SWEEP,245,23.525,AA,PUT,280,287.96,576360,12/19/2025,YELLOW,0.95,24,F,STOCK,Information Technology,F,F,18121000000,40
11/25/2025,9:37:48 AM,HOOD,BLOCK,400,2.47,B,PUT,111,111.5232,98800,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:48 AM,TSLA,SWEEP,158,17.299,A,PUT,380,412.9201,273324,1/16/2026,WHITE,0.53,52,F,STOCK,Consumer Discretionary,F,F,1300694000000,8548
11/25/2025,9:37:48 AM,GOOGL,SWEEP,800,65.5,A,CALL,310,325.2517,5240000,12/18/2026,WHITE,0.41,388,F,STOCK,Communication Services,F,F,3615997000000,18152
11/25/2025,9:37:48 AM,SPY,BLOCK,150,52.56,B,PUT,690,669.48,788400,1/15/2027,WHITE,0.17,416,F,ETF,None,F,F,679382000000,14744
11/25/2025,9:37:48 AM,SMR,BLOCK,250,1.8,A,PUT,20,19.11,45000,12/5/2025,WHITE,1.02,10,F,STOCK,None,F,F,5551000000,2988
11/25/2025,9:37:48 AM,HOOD,SWEEP,401,2.469,AA,PUT,111,111.68,99026,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,96482000000,2055
11/25/2025,9:37:47 AM,NVDA,BLOCK,200,12.45,B,CALL,173,173.057,249000,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,6780
11/25/2025,9:37:47 AM,NVDA,BLOCK,312,1.55,B,CALL,177.5,173.057,48360,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:37:47 AM,MSTR,BLOCK,200,1.29,A,CALL,187.5,175.5,25800,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,48993000000,3235
11/25/2025,9:37:47 AM,GOOGL,BLOCK,200,65.5,A,CALL,310,325.48,1310000,12/18/2026,WHITE,0.41,388,F,STOCK,Communication Services,F,F,3615997000000,18152
11/25/2025,9:37:46 AM,NVDA,BLOCK,200,6.15,,CALL,172.5,173.068,123000,12/5/2025,MAGENTA,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,9:37:46 AM,TSLA,SWEEP,103,3.003,B,PUT,400,412.89,30932,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:37:46 AM,NDXP,SWEEP,253,23.1,B,CALL,24940,0,584430,11/25/2025,YELLOW,0,1,F,STOCK,None,F,T,0,6
11/25/2025,9:37:45 AM,TSLA,BLOCK,100,5.16,B,PUT,350,413.1113,51600,12/26/2025,WHITE,0.57,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,1698
11/25/2025,9:37:45 AM,GOOGL,SWEEP,128,1.676,B,CALL,335,325.22,21452,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:37:45 AM,BABA,SWEEP,353,1.697,BB,PUT,155,160.61,59893,11/28/2025,WHITE,0.68,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,9:37:45 AM,BABA,SWEEP,188,2.567,BB,PUT,157.5,160.61,48256,11/28/2025,WHITE,0.69,3,T,STOCK,Information Technology,F,T,364903000000,6355
11/25/2025,9:37:44 AM,GOOGL,BLOCK,250,65.5,A,CALL,310,325.15,1637500,12/18/2026,WHITE,0.41,388,F,STOCK,Communication Services,F,F,3615997000000,18152
11/25/2025,9:37:44 AM,GOOGL,SWEEP,120,2.728,BB,PUT,320,325.2,32730,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:37:42 AM,EQT,BLOCK,220,3.7,A,CALL,60,56.685,81400,3/20/2026,WHITE,0.39,114,F,STOCK,Energy,F,F,35590000000,11352
11/25/2025,9:37:42 AM,KSS,BLOCK,151,3.65,A,CALL,17.5,20.697,55115,12/19/2025,WHITE,0.81,24,T,STOCK,Consumer Discretionary,F,F,1760000000,2541
11/25/2025,9:37:41 AM,TSLA,BLOCK,101,8.2,AA,PUT,415,413.7486,82825,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:37:40 AM,AMD,SWEEP,410,0.7,BB,CALL,215,198.3475,28693,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,9:37:40 AM,AMD,SWEEP,206,4.549,BB,CALL,200,198.3612,93705,11/28/2025,WHITE,0.74,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,9:37:39 AM,BIDU,SWEEP,253,2.2,A,PUT,116,119.23,55660,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,38327000000,277
11/25/2025,9:37:39 AM,META,BLOCK,100,1.05,B,PUT,597.5,622.4,10500,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1497823000000,772
11/25/2025,9:37:37 AM,META,SWEEP,565,11.099,,CALL,640,622.05,627113,12/12/2025,MAGENTA,0.34,17,F,STOCK,Communication Services,F,F,1497823000000,621
11/25/2025,9:37:37 AM,META,SWEEP,213,0.304,BB,CALL,660,622.05,6481,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,3861
11/25/2025,9:37:36 AM,AAPL,BLOCK,205,3.96,A,PUT,280,279.965,81175,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,2628
11/25/2025,9:37:35 AM,GOOG,BLOCK,200,0.75,B,PUT,310,325.0596,15000,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,4313
11/25/2025,9:37:35 AM,META,BLOCK,101,12.6,A,CALL,625,622.332,127260,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2218
11/25/2025,9:37:34 AM,SPY,BLOCK,400,4.42,,CALL,730,669.57,176800,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,9:37:34 AM,GOOGL,SWEEP,100,1.62,A,CALL,335,324.8678,16200,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:37:34 AM,GOOG,SWEEP,100,4.565,B,CALL,335,325.03,45655,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,9:37:33 AM,META,BLOCK,1114,26.8,A,CALL,700,622.2992,2985520,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,7957
11/25/2025,9:37:32 AM,AVGO,BLOCK,120,2.29,AA,PUT,365,381.68,27480,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,1606548000000,2139
11/25/2025,9:37:32 AM,LEN,BLOCK,200,1.5,A,CALL,125,124.45,30000,11/28/2025,WHITE,0.39,3,F,STOCK,Consumer Discretionary,F,T,31408000000,1526
11/25/2025,9:37:32 AM,AMD,SWEEP,972,0.709,AA,CALL,215,198.6131,68892,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,9:37:29 AM,AMD,SWEEP,261,3.6,A,PUT,195,198.5479,93960,11/28/2025,MAGENTA,0.73,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,9:37:29 AM,BAC,SWEEP,303,0.62,A,CALL,53,52.715,18786,12/5/2025,WHITE,0.21,10,F,STOCK,Financials,F,F,376516000000,2489
11/25/2025,9:37:27 AM,BE,SWEEP,584,3.2,A,PUT,88,90.053,186860,11/28/2025,YELLOW,1.29,3,F,STOCK,Industrials,F,T,21283000000,205
11/25/2025,9:37:27 AM,NVDA,SWEEP,203,2.55,BB,CALL,175,173.095,51761,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:37:27 AM,NVDA,SWEEP,174,1.64,B,CALL,212,173.095,28536,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,6891
11/25/2025,9:37:27 AM,NVDA,SWEEP,173,0.99,B,CALL,222,173.095,17127,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,10445
11/25/2025,9:37:26 AM,AAPL,SWEEP,151,2.27,A,CALL,280,279.8851,34274,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:37:25 AM,AVGO,BLOCK,100,35.4,B,CALL,560,381.4546,354000,1/15/2027,WHITE,0.5,416,F,STOCK,Information Technology,F,F,1606548000000,288
11/25/2025,9:37:24 AM,AMD,BLOCK,450,0.7,A,CALL,232.5,198.76,31500,12/5/2025,WHITE,0.64,10,F,STOCK,Information Technology,F,F,331762000000,2735
11/25/2025,9:37:23 AM,NIO,BLOCK,500,0.28,B,CALL,12,5.505,14000,6/18/2026,WHITE,0.85,204,T,STOCK,Consumer Discretionary,F,F,11646000000,17014
11/25/2025,9:37:23 AM,IBM,BLOCK,102,8.74,B,CALL,300,304.58,89148,12/5/2025,WHITE,0.31,10,F,STOCK,Information Technology,F,F,278027000000,772
11/25/2025,9:37:23 AM,NVDA,SWEEP,156,5.55,A,CALL,170,173.12,86580,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:37:23 AM,NKE,SWEEP,569,0.41,B,PUT,62,62.9288,23329,11/28/2025,WHITE,0.35,3,F,STOCK,Consumer Discretionary,F,T,92831000000,2532
11/25/2025,9:37:21 AM,GOOG,BLOCK,103,2.909,BB,PUT,320,324.99,29958,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:37:21 AM,AMD,SWEEP,242,4.001,B,CALL,210,198.77,96824,12/5/2025,MAGENTA,0.62,10,F,STOCK,Information Technology,F,F,331762000000,1243
11/25/2025,9:37:21 AM,GENI,SWEEP,476,0.4,B,CALL,10,9.42,19040,12/19/2025,WHITE,0.65,24,F,STOCK,Consumer Discretionary,F,F,1956000000,3606
11/25/2025,9:37:20 AM,AAL,BLOCK,260,0.5,A,CALL,14,13.47,13000,12/26/2025,WHITE,0.45,31,F,STOCK,Industrials,F,F,8495000000,733
11/25/2025,9:37:20 AM,NVDA,SWEEP,841,0.03,A,CALL,200,173.18,2523,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,9:37:20 AM,GOOG,SWEEP,100,5.15,B,PUT,325,325.06,51500,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:37:18 AM,TSLA,SWEEP,100,6.734,A,PUT,412.5,414.175,67340,11/28/2025,MAGENTA,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2853
11/25/2025,9:37:18 AM,SPY,BLOCK,100,18.15,A,PUT,620,669.525,181500,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,5366
11/25/2025,9:37:17 AM,TSLA,SWEEP,106,7.948,BB,PUT,415,414.09,84245,11/28/2025,WHITE,0.5,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:37:16 AM,SOFI,BLOCK,400,0.51,A,CALL,27.5,27.115,20400,11/28/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,9:37:16 AM,GOOG,SWEEP,100,2.359,B,PUT,290,324.62,23592,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615876000000,2734
11/25/2025,9:37:15 AM,NVDA,SWEEP,155,7.797,A,PUT,180,173.19,120860,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,26396
11/25/2025,9:37:15 AM,NVDA,SWEEP,278,3.3,B,CALL,187,173.19,91740,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,4559
11/25/2025,9:37:15 AM,NVDA,SWEEP,165,12.581,B,PUT,181,173.19,207585,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,1920
11/25/2025,9:37:15 AM,NVDA,SWEEP,1243,3.05,B,CALL,188,173.19,379115,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,5397
11/25/2025,9:37:15 AM,GOOGL,SWEEP,121,1.5,B,CALL,335,324.3,18151,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:37:13 AM,NVDA,SWEEP,539,3.051,B,PUT,172.5,173.22,164473,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:37:13 AM,GOOGL,SWEEP,102,8.549,BB,CALL,330,324.15,87200,12/12/2025,WHITE,0.39,17,F,STOCK,Communication Services,F,F,3615997000000,748
11/25/2025,9:37:12 AM,AAPL,SWEEP,260,0.83,B,PUT,235,280.03,21580,1/16/2026,WHITE,0.31,52,F,STOCK,Information Technology,F,F,4011631000000,15575
11/25/2025,9:37:12 AM,NKE,SWEEP,750,0.43,B,PUT,62,62.81,32250,11/28/2025,WHITE,0.34,3,F,STOCK,Consumer Discretionary,F,T,92831000000,2532
11/25/2025,9:37:12 AM,TSLA,BLOCK,290,3.6,,PUT,380,414.0582,104400,12/5/2025,WHITE,0.57,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,12826
11/25/2025,9:37:11 AM,NVDA,SWEEP,647,3.45,B,CALL,230,173.1589,223216,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,41015
11/25/2025,9:37:11 AM,AAPL,SWEEP,208,1.255,B,CALL,282.5,280.03,26111,11/28/2025,MAGENTA,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:37:11 AM,NVDA,SWEEP,175,4.329,BB,PUT,175,173.1589,75757,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:37:10 AM,AMD,BLOCK,200,2.65,A,PUT,160,198.0852,53000,1/2/2026,YELLOW,0.63,38,F,STOCK,Information Technology,F,F,331762000000,178
11/25/2025,9:37:10 AM,SOFI,BLOCK,288,0.92,B,CALL,29,27.11,26498,12/12/2025,MAGENTA,0.7,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,9:37:09 AM,LITE,SWEEP,250,8.086,BB,PUT,285,286.25,202150,11/28/2025,WHITE,0.85,3,F,STOCK,Information Technology,F,T,18121000000,366
11/25/2025,9:37:08 AM,NFLX,BLOCK,200,3.75,B,CALL,103,105.22,75000,12/5/2025,YELLOW,0.35,10,F,STOCK,Communication Services,F,F,441995000000,67
11/25/2025,9:37:07 AM,NVDA,SWEEP,154,2.801,B,CALL,180,173.02,43130,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:37:07 AM,NVDA,SWEEP,205,0.95,BB,CALL,180,173.02,19465,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:37:07 AM,NVDA,SWEEP,315,4.853,B,CALL,175,173.02,152881,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,9:37:07 AM,HIVE,BLOCK,340,0.6,,CALL,3,3.055,20400,1/16/2026,WHITE,1.26,52,F,STOCK,None,F,F,686000000,14988
11/25/2025,9:37:07 AM,NVDA,SWEEP,370,48.55,B,CALL,130,173.0199,1796350,3/20/2026,WHITE,0.56,114,F,STOCK,Information Technology,F,F,4346784000000,19964
11/25/2025,9:37:06 AM,NVDA,BLOCK,157,5.4,B,CALL,170,173.025,84780,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:37:06 AM,TSLA,SWEEP,108,5.349,A,CALL,420,414.1501,57771,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:37:04 AM,ORCL,SWEEP,151,1.131,A,CALL,200,188.355,17084,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,566623000000,2437
11/25/2025,9:37:04 AM,PFE,BLOCK,200,1.37,B,CALL,26,25.7403,27400,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:37:04 AM,AAL,SWEEP,337,0.5,A,CALL,13,13.4401,16850,11/28/2025,WHITE,0.43,3,F,STOCK,Industrials,F,T,8495000000,5933
11/25/2025,9:37:04 AM,TSLA,SWEEP,222,3.849,BB,CALL,425,414.1374,85450,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,8333
11/25/2025,9:37:03 AM,QQQ,BLOCK,182,11.55,A,PUT,604,603.367,210210,12/12/2025,WHITE,0.22,17,F,ETF,None,F,F,385079000000,538
11/25/2025,9:37:03 AM,AAPL,SWEEP,327,2.449,B,CALL,280,280.149,80092,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:37:02 AM,GOOGL,SWEEP,330,2.892,B,CALL,330,324.86,95426,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:37:02 AM,NFLX,SWEEP,202,5.5,B,CALL,105,105.205,111100,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,441995000000,5047
11/25/2025,9:37:02 AM,NVO,BLOCK,200,1.5,B,CALL,46.5,46.665,30000,12/5/2025,YELLOW,0.46,10,F,STOCK,Health Care,F,F,212667000000,51
11/25/2025,9:37:01 AM,ORCL,BLOCK,400,0.63,B,CALL,255,188.6,25200,12/12/2025,WHITE,0.8,17,F,STOCK,Information Technology,F,F,566623000000,1974
11/25/2025,9:37:01 AM,TSLA,BLOCK,100,1.64,A,CALL,435,414.36,16400,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,9:37:01 AM,GOOG,BLOCK,150,1.54,A,CALL,350,324.925,23100,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1026
11/25/2025,9:37:01 AM,NVDA,SWEEP,497,1.48,,PUT,167.5,173.205,73555,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:37:00 AM,IWM,BLOCK,500,1.166,A,PUT,241,241.78,58304,11/26/2025,YELLOW,0.3,1,F,ETF,None,F,T,67758000000,50
11/25/2025,9:36:59 AM,AAPL,SWEEP,290,0.615,A,CALL,285,280.215,17841,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:36:59 AM,SMH,BLOCK,376,10.3,B,CALL,340,333.94,387280,12/19/2025,WHITE,0.37,24,F,ETF,None,F,F,0,3628
11/25/2025,9:36:58 AM,NIO,SWEEP,515,0.04,A,CALL,6,5.53,2061,11/28/2025,WHITE,0.9,3,T,STOCK,Consumer Discretionary,F,T,11646000000,26730
11/25/2025,9:36:58 AM,QQQ,BLOCK,91,17.29,B,PUT,600,603.76,157339,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,385079000000,35147
11/25/2025,9:36:57 AM,QQQ,BLOCK,200,6.9,B,PUT,600,603.66,138000,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,9:36:57 AM,BBAI,SWEEP,260,1.429,B,CALL,6,6.0784,37146,3/20/2026,WHITE,1.03,114,F,STOCK,Information Technology,F,F,2357000000,7629
11/25/2025,9:36:55 AM,SPY,SWEEP,388,11.35,A,PUT,670,669.78,440380,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:36:55 AM,AAPL,BLOCK,200,1.97,B,PUT,265,280.235,39400,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,9:36:54 AM,TSLA,BLOCK,104,1.25,B,CALL,437.5,414.6368,13000,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3921
11/25/2025,9:36:52 AM,DVN,BLOCK,200,1.72,B,CALL,35,35.72,34400,12/26/2025,WHITE,0.32,31,F,STOCK,Energy,F,F,22363000000,263
11/25/2025,9:36:51 AM,MSTR,BLOCK,2426,0.28,B,CALL,200,175.525,67928,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,9:36:51 AM,TSLA,SWEEP,101,2.85,A,PUT,400,414.6088,28786,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:36:50 AM,NVDA,SWEEP,3038,0.08,A,PUT,150,173.14,24304,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,4346784000000,16288
11/25/2025,9:36:50 AM,NFLX,BLOCK,499,1.23,B,CALL,110,105.3,61377,12/12/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,441995000000,2569
11/25/2025,9:36:48 AM,GOOGL,SWEEP,107,2.898,AA,CALL,330,324.7984,31006,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:36:48 AM,GOOG,BLOCK,110,16.0,B,PUT,330,325.02,176000,12/26/2025,YELLOW,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,9:36:48 AM,GOOGL,SWEEP,100,1.5,B,CALL,350,324.7984,15000,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,886
11/25/2025,9:36:48 AM,OSCR,BLOCK,400,1.4,B,CALL,17,16.82,56000,12/19/2025,WHITE,0.85,24,F,STOCK,Financials,F,F,3567000000,6295
11/25/2025,9:36:47 AM,GOOGL,BLOCK,154,0.8,A,CALL,340,324.765,12316,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,2602
11/25/2025,9:36:46 AM,AAPL,BLOCK,900,0.12,A,PUT,265,280.1,10800,11/28/2025,WHITE,0.34,3,F,STOCK,Information Technology,F,T,4011631000000,12102
11/25/2025,9:36:46 AM,PFE,BLOCK,509,1.5,A,CALL,25,25.725,76350,1/16/2026,WHITE,0.31,52,F,STOCK,Health Care,F,F,142370000000,61875
11/25/2025,9:36:46 AM,AVGO,SWEEP,108,6.5,B,CALL,470,382.515,70200,1/16/2026,WHITE,0.52,52,F,STOCK,Information Technology,F,F,1606548000000,995
11/25/2025,9:36:45 AM,INTC,SWEEP,380,0.66,B,PUT,35.5,35.4899,25080,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,164806000000,4727
11/25/2025,9:36:45 AM,AMD,BLOCK,300,1.14,B,PUT,170,198.78,34200,12/5/2025,WHITE,0.75,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,9:36:45 AM,BABA,BLOCK,250,0.95,B,CALL,170,160.53,23750,11/28/2025,WHITE,0.67,3,T,STOCK,Information Technology,F,T,364903000000,21197
11/25/2025,9:36:45 AM,NVDA,BLOCK,300,61.5,A,CALL,130,173.378,1845000,1/15/2027,WHITE,0.52,416,F,STOCK,Information Technology,F,F,4346784000000,12676
11/25/2025,9:36:44 AM,SPY,SWEEP,200,6.23,B,PUT,630,669.76,124600,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,22315
11/25/2025,9:36:44 AM,NFLX,SWEEP,200,4.5,B,CALL,103,105.38,90000,12/12/2025,WHITE,0.34,17,F,STOCK,Communication Services,F,F,441995000000,212
11/25/2025,9:36:44 AM,AAPL,SWEEP,161,2.401,A,CALL,280,280.0895,38662,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:44 AM,NVDA,SWEEP,501,0.569,AA,CALL,182.5,173.47,28522,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:36:44 AM,AMZN,BLOCK,500,0.48,B,CALL,260,225.975,24000,12/19/2025,WHITE,0.34,24,F,STOCK,Consumer Discretionary,F,F,2359223000000,52390
11/25/2025,9:36:43 AM,MS,SWEEP,222,8.502,AA,CALL,160,165.45,188755,12/19/2025,WHITE,0.32,24,F,STOCK,Financials,F,F,251381000000,2318
11/25/2025,9:36:42 AM,BZH,BLOCK,1999,4.0,B,CALL,18,21.72,799600,1/16/2026,WHITE,0.44,52,F,STOCK,Consumer Discretionary,F,F,634000000,2000
11/25/2025,9:36:42 AM,CORZ,BLOCK,596,2.23,A,CALL,15,15.175,132908,1/16/2026,WHITE,0.94,52,F,STOCK,Information Technology,F,F,4567000000,79002
11/25/2025,9:36:42 AM,AAPL,BLOCK,401,0.84,,CALL,290,280.14,33684,12/5/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,5798
11/25/2025,9:36:42 AM,TSLA,SWEEP,144,7.968,BB,PUT,400,414.66,114744,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,9:36:42 AM,AAPL,SWEEP,183,2.357,A,CALL,280,280.2,43129,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:41 AM,TSLA,BLOCK,300,3.05,B,PUT,250,414.66,91500,2/20/2026,WHITE,0.69,87,F,STOCK,Consumer Discretionary,F,F,1300694000000,9403
11/25/2025,9:36:41 AM,XBI,SWEEP,2041,1.9,B,PUT,100,120.32,387790,3/20/2026,WHITE,0.36,114,F,ETF,None,F,F,7596000000,51293
11/25/2025,9:36:41 AM,NVDA,SWEEP,212,0.951,AA,CALL,180,173.215,20152,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:36:41 AM,CORZ,BLOCK,808,2.22,A,CALL,15,15.175,179376,1/16/2026,WHITE,0.93,52,F,STOCK,Information Technology,F,F,4567000000,79002
11/25/2025,9:36:40 AM,AVGO,SWEEP,100,7.3,B,CALL,382.5,382.4618,73000,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,1606548000000,1686
11/25/2025,9:36:40 AM,CLSK,SWEEP,750,0.63,B,CALL,11,11.0484,47250,11/28/2025,WHITE,1.52,3,T,STOCK,None,F,T,2898000000,2531
11/25/2025,9:36:40 AM,AAPL,SWEEP,171,2.372,BB,CALL,280,280.1888,40555,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:40 AM,AMD,BLOCK,357,0.81,AA,PUT,180,198.25,28914,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:36:40 AM,NVDA,SWEEP,280,2.171,AA,PUT,170,173.1449,60795,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:36:39 AM,META,BLOCK,100,12.1,B,CALL,775,621.6736,121000,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,1461
11/25/2025,9:36:39 AM,MRVL,BLOCK,250,1.249,A,PUT,81,82.52,31215,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,66769000000,2181
11/25/2025,9:36:39 AM,SPY,BLOCK,157,32.69,B,CALL,665,669.67,513233,3/20/2026,WHITE,0.19,114,F,ETF,None,F,F,679382000000,7795
11/25/2025,9:36:38 AM,NVDA,SWEEP,809,9.198,AA,CALL,180,173.1449,744139,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,9:36:38 AM,GOOGL,BLOCK,100,1.41,A,PUT,300,324.26,14100,12/5/2025,WHITE,0.42,10,F,STOCK,Communication Services,F,F,3615997000000,2806
11/25/2025,9:36:37 AM,MU,SWEEP,161,4.35,B,CALL,235,219.7015,70040,12/5/2025,WHITE,0.68,10,F,STOCK,Information Technology,F,F,233110000000,1507
11/25/2025,9:36:36 AM,META,BLOCK,100,12.15,B,CALL,775,621.5396,121500,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,1461
11/25/2025,9:36:36 AM,META,BLOCK,100,13.95,B,CALL,670,621.5396,139500,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,5008
11/25/2025,9:36:36 AM,BABA,BLOCK,200,1.4,B,PUT,155,160.912,28000,11/28/2025,WHITE,0.63,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,9:36:35 AM,PFE,BLOCK,200,1.33,B,CALL,26,25.675,26600,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:36:35 AM,IWM,SWEEP,1000,0.845,A,PUT,240,241.74,84526,11/26/2025,YELLOW,0.31,1,F,ETF,None,F,T,67758000000,346
11/25/2025,9:36:35 AM,CORZ,BLOCK,1094,2.22,A,CALL,15,15.14,242868,1/16/2026,WHITE,0.94,52,F,STOCK,Information Technology,F,F,4567000000,79002
11/25/2025,9:36:34 AM,AAPL,SWEEP,419,2.441,BB,CALL,280,280.26,102284,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:34 AM,NVDA,SWEEP,700,8.05,B,PUT,150,173.18,563500,3/20/2026,WHITE,0.5,114,F,STOCK,Information Technology,F,F,4346784000000,24526
11/25/2025,9:36:34 AM,GOOGL,SWEEP,1000,3.0,A,PUT,320,324.52,300000,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:36:33 AM,AVGO,SWEEP,200,69.15,B,CALL,340,381.39,1383000,3/20/2026,WHITE,0.55,114,F,STOCK,Information Technology,F,F,1606548000000,2692
11/25/2025,9:36:33 AM,AAPL,BLOCK,201,7.2,A,CALL,280,280.26,144717,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,4011631000000,31707
11/25/2025,9:36:32 AM,GOOG,SWEEP,180,5.078,A,CALL,325,324.725,91398,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:36:32 AM,LAES,SWEEP,638,1.0,B,CALL,4.5,4.065,63800,1/15/2027,MAGENTA,0.65,416,F,STOCK,Information Technology,F,F,668000000,975
11/25/2025,9:36:31 AM,META,BLOCK,168,1.43,A,CALL,670,621.97,24024,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,1836
11/25/2025,9:36:31 AM,GOOG,BLOCK,104,5.05,AA,CALL,325,324.752,52525,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:36:31 AM,META,SWEEP,232,1.43,A,CALL,670,622.195,33176,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,1836
11/25/2025,9:36:30 AM,AAPL,BLOCK,268,1.4,A,CALL,310,280.23,37520,1/16/2026,WHITE,0.22,52,F,STOCK,Information Technology,F,F,4011631000000,62774
11/25/2025,9:36:30 AM,AAPL,SWEEP,150,4.3,B,PUT,275,280.23,64500,12/19/2025,WHITE,0.24,24,F,STOCK,Information Technology,F,F,4011631000000,4862
11/25/2025,9:36:29 AM,AVGO,SWEEP,270,4.75,B,PUT,375,381.3326,128250,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,801
11/25/2025,9:36:29 AM,ORCL,BLOCK,400,20.0,B,PUT,210,189.71,800000,11/28/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,566623000000,2712
11/25/2025,9:36:27 AM,NVDA,SWEEP,199,2.159,B,PUT,170,173.098,42962,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:36:26 AM,GOOGL,SWEEP,231,1.47,AA,CALL,350,324.42,33957,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,886
11/25/2025,9:36:26 AM,GOOGL,SWEEP,298,1.424,AA,CALL,350,324.36,42450,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,886
11/25/2025,9:36:25 AM,SPX,BLOCK,100,128.0,A,CALL,6700,0,1280000,12/19/2025,WHITE,0,24,F,ETF,None,F,F,0,75635
11/25/2025,9:36:24 AM,TSLA,SWEEP,100,11.0,A,CALL,600,413.575,110000,3/20/2026,WHITE,0.59,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,10944
11/25/2025,9:36:22 AM,META,BLOCK,85,12.2,B,CALL,775,622.18,103700,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,1461
11/25/2025,9:36:22 AM,NVDA,SWEEP,206,1.47,A,PUT,167.5,173.24,30276,11/28/2025,WHITE,0.59,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:36:22 AM,META,BLOCK,111,12.244,BB,CALL,775,622.14,135910,3/20/2026,WHITE,0.38,114,F,STOCK,Communication Services,F,F,1497823000000,1461
11/25/2025,9:36:21 AM,AAPL,SWEEP,215,4.01,B,PUT,280,280.15,86205,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,4011631000000,2628
11/25/2025,9:36:20 AM,TSLA,BLOCK,300,2.75,B,CALL,500,413.51,82500,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,39258
11/25/2025,9:36:19 AM,PFE,BLOCK,200,1.32,B,CALL,26,25.6586,26400,3/20/2026,WHITE,0.29,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:36:19 AM,AMD,BLOCK,150,0.75,B,PUT,180,198.74,11250,11/28/2025,WHITE,0.87,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:36:19 AM,AVGO,BLOCK,100,17.5,A,CALL,400,381.63,175000,12/19/2025,WHITE,0.64,24,F,STOCK,Information Technology,F,F,1606548000000,7387
11/25/2025,9:36:19 AM,GOOGL,SWEEP,200,6.236,AA,PUT,320,324.54,124723,12/5/2025,MAGENTA,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,9:36:18 AM,TSLA,SWEEP,100,22.9,A,CALL,400,413.65,229000,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,3598
11/25/2025,9:36:17 AM,AMD,SWEEP,290,1.271,B,PUT,185,198.5112,36850,11/28/2025,WHITE,0.81,3,F,STOCK,Information Technology,F,T,331762000000,3584
11/25/2025,9:36:17 AM,AAPL,SWEEP,154,2.27,BB,CALL,280,279.9,34952,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:17 AM,TSLA,BLOCK,180,1.25,A,PUT,387.5,413.75,22500,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,9:36:17 AM,RGTI,BLOCK,258,1.5,A,PUT,25,25.76,38700,12/5/2025,WHITE,1.11,10,F,STOCK,Information Technology,F,F,7647000000,934
11/25/2025,9:36:16 AM,QQQ,SWEEP,200,7.53,A,PUT,560,603.665,150595,1/16/2026,WHITE,0.27,52,F,ETF,None,F,F,385079000000,28043
11/25/2025,9:36:16 AM,ANF,BLOCK,300,0.7,B,CALL,85,79.23,21000,11/28/2025,MAGENTA,0.89,3,T,STOCK,Consumer Discretionary,T,T,3288000000,314
11/25/2025,9:36:15 AM,BABA,BLOCK,200,1.22,B,PUT,155,161.38,24400,11/28/2025,WHITE,0.62,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,9:36:14 AM,META,SWEEP,81,7.606,BB,CALL,622.5,622.51,61608,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,9:36:13 AM,NVDA,SWEEP,159,0.33,B,CALL,185,173.35,5247,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:36:13 AM,BABA,BLOCK,300,2.11,A,CALL,195,161.47,63300,1/16/2026,WHITE,0.45,52,T,STOCK,Information Technology,F,F,364903000000,5050
11/25/2025,9:36:12 AM,GOOG,BLOCK,200,5.5,A,PUT,325,323.924,110000,11/28/2025,YELLOW,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,190
11/25/2025,9:36:12 AM,AAPL,SWEEP,284,2.361,BB,CALL,280,279.97,67045,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:11 AM,AAPL,SWEEP,382,2.379,B,CALL,280,279.985,90896,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:11 AM,AAPL,SWEEP,205,0.75,A,PUT,275,279.96,15373,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:36:11 AM,NVDA,SWEEP,683,9.55,A,PUT,170,173.4995,652265,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,40960
11/25/2025,9:36:11 AM,AAPL,SWEEP,309,0.746,A,PUT,275,279.96,23049,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:36:11 AM,HUT,SWEEP,150,3.5,A,PUT,36,37.845,52500,12/19/2025,WHITE,1.17,24,F,STOCK,None,F,F,3709000000,1114
11/25/2025,9:36:11 AM,AAPL,SWEEP,213,2.387,A,CALL,280,279.96,50852,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:10 AM,NIO,SWEEP,163,0.11,B,CALL,6,5.53,1793,12/5/2025,WHITE,0.75,10,T,STOCK,Consumer Discretionary,F,F,11646000000,16830
11/25/2025,9:36:10 AM,RGTI,BLOCK,450,8.0,B,PUT,27,25.73,360000,5/15/2026,YELLOW,1.08,170,F,STOCK,Information Technology,F,F,7647000000,432
11/25/2025,9:36:10 AM,IBIT,BLOCK,200,17.1,B,CALL,40,49.3912,342000,1/15/2027,WHITE,0.6,416,F,ETF,None,F,F,0,9298
11/25/2025,9:36:09 AM,NIO,SWEEP,193,0.035,AA,CALL,6,5.545,678,11/28/2025,WHITE,0.85,3,T,STOCK,Consumer Discretionary,F,T,11646000000,26730
11/25/2025,9:36:09 AM,NVDA,SWEEP,171,1.011,BB,CALL,180,173.59,17281,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:36:07 AM,AAPL,SWEEP,161,2.277,B,CALL,280,280.0885,36665,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:07 AM,GOOG,BLOCK,500,1.7,A,PUT,315,324.065,84995,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:36:07 AM,AAPL,SWEEP,288,2.276,B,CALL,280,280,65540,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:06 AM,AAPL,SWEEP,164,2.242,BB,CALL,280,280,36771,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:06 AM,CLSK,BLOCK,400,0.45,B,CALL,14,11.065,18000,12/19/2025,WHITE,1.16,24,T,STOCK,None,F,F,2898000000,11773
11/25/2025,9:36:06 AM,SMH,BLOCK,186,9.2,B,CALL,370,333.93,171120,2/20/2026,WHITE,0.32,87,F,ETF,None,F,F,0,451
11/25/2025,9:36:06 AM,KSS,SWEEP,200,1.442,,PUT,20,20.8451,28842,12/19/2025,WHITE,0.88,24,T,STOCK,Consumer Discretionary,F,F,1760000000,572
11/25/2025,9:36:05 AM,GOOGL,SWEEP,1000,0.11,B,PUT,285,323.8831,11000,11/28/2025,WHITE,0.66,3,F,STOCK,Communication Services,F,T,3615997000000,5518
11/25/2025,9:36:05 AM,NVDA,SWEEP,2428,0.08,A,CALL,192.5,173.696,19424,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,45600
11/25/2025,9:36:05 AM,CORZ,BLOCK,726,2.28,A,CALL,15,15.25,165528,1/16/2026,WHITE,0.94,52,F,STOCK,Information Technology,F,F,4567000000,79002
11/25/2025,9:36:04 AM,AAPL,SWEEP,302,2.258,A,CALL,280,280,68181,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:04 AM,NVDA,SWEEP,191,3.3,B,CALL,200,173.696,63030,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:36:04 AM,TSLA,SWEEP,106,2.907,A,PUT,400,414.066,30810,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:36:04 AM,CORZ,BLOCK,894,2.27,A,CALL,15,15.25,202938,1/16/2026,WHITE,0.93,52,F,STOCK,Information Technology,F,F,4567000000,79002
11/25/2025,9:36:04 AM,AAPL,SWEEP,173,2.25,A,CALL,280,280,38919,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:36:03 AM,SOFI,BLOCK,200,0.55,,CALL,27.5,27.1999,11000,11/28/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,9:36:02 AM,SPY,SWEEP,618,1.72,AA,CALL,670,669.825,106300,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,9:36:02 AM,GOOG,BLOCK,100,16.1,B,PUT,330,324.08,161000,12/26/2025,YELLOW,0.35,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,9:36:02 AM,VFC,BLOCK,1000,0.95,B,PUT,10,16.585,95000,1/15/2027,WHITE,0.61,416,F,STOCK,Consumer Discretionary,F,F,6333000000,14546
11/25/2025,9:36:02 AM,CSCO,BLOCK,200,0.72,A,CALL,77,76.9901,14400,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,300678000000,2556
11/25/2025,9:36:01 AM,GOOGL,BLOCK,999,3.33,B,CALL,360,323.925,332667,12/26/2025,YELLOW,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,555
11/25/2025,9:36:01 AM,GOOGL,BLOCK,180,6.049,BB,CALL,330,323.925,108875,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:36:01 AM,HUT,SWEEP,200,3.6,A,PUT,36,37.7998,72000,12/19/2025,WHITE,1.19,24,F,STOCK,None,F,F,3709000000,1114
11/25/2025,9:36:01 AM,TSLA,BLOCK,368,0.6,B,PUT,375,414.135,22080,11/28/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:36:00 AM,AAPL,SWEEP,199,1.094,AA,CALL,282.5,279.85,21764,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:36:00 AM,AAPL,SWEEP,424,0.8,BB,PUT,275,279.85,33900,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:36:00 AM,AAPL,SWEEP,1026,0.5,AA,CALL,285,279.85,51309,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:36:00 AM,NVDA,BLOCK,200,23.58,A,CALL,180,173.92,471600,6/18/2026,WHITE,0.48,204,F,STOCK,Information Technology,F,F,4346784000000,27673
11/25/2025,9:35:59 AM,NVDA,SWEEP,213,1.75,AA,CALL,177.5,173.94,37277,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:35:59 AM,CORZ,BLOCK,865,2.29,A,CALL,15,15.19,198085,1/16/2026,WHITE,0.96,52,F,STOCK,Information Technology,F,F,4567000000,79002
11/25/2025,9:35:58 AM,GS,BLOCK,200,6.0,A,CALL,820,800.94,120000,12/5/2025,WHITE,0.25,10,F,STOCK,Financials,F,F,232153000000,394
11/25/2025,9:35:57 AM,AAPL,SWEEP,249,2.056,A,CALL,280,279.75,51192,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:35:56 AM,GOOGL,SWEEP,200,1.021,B,PUT,275,324.4,20427,12/19/2025,WHITE,0.44,24,F,STOCK,Communication Services,F,F,3615997000000,4116
11/25/2025,9:35:56 AM,GOOGL,SWEEP,751,4.412,AA,PUT,285,324.46,331310,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,9:35:55 AM,AAPL,BLOCK,200,2.12,B,PUT,265,279.52,42400,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,9:35:54 AM,NVDA,SWEEP,173,2.753,B,CALL,175,173.84,47628,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:35:52 AM,GOOG,BLOCK,500,32.043,A,CALL,315,324.55,1602132,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615876000000,2275
11/25/2025,9:35:51 AM,GOOG,SWEEP,201,4.901,BB,CALL,325,324.6585,98512,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:35:51 AM,GOOGL,SWEEP,150,4.014,AA,PUT,322.5,324.49,60209,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,9:35:51 AM,NVDA,SWEEP,300,6.842,A,CALL,175,173.8199,205258,12/12/2025,WHITE,0.49,17,F,STOCK,Information Technology,F,F,4346784000000,2354
11/25/2025,9:35:50 AM,NVDA,SWEEP,478,1.901,AA,PUT,170,173.7899,90874,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:35:49 AM,NVDA,BLOCK,200,11.0,A,CALL,185,173.82,220000,2/20/2026,WHITE,0.44,87,F,STOCK,Information Technology,F,F,4346784000000,16718
11/25/2025,9:35:49 AM,SOFI,SWEEP,505,0.921,BB,CALL,29,27.135,46525,12/12/2025,MAGENTA,0.7,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,9:35:49 AM,PINS,BLOCK,610,3.136,B,PUT,28,25.085,191268,12/19/2025,WHITE,0.44,24,F,STOCK,Communication Services,F,F,16861000000,1675
11/25/2025,9:35:48 AM,CLSK,BLOCK,300,0.35,B,PUT,10,11.03,10500,12/5/2025,WHITE,1.1,10,T,STOCK,None,F,F,2898000000,3419
11/25/2025,9:35:48 AM,AAPL,SWEEP,156,2.078,A,CALL,280,279.54,32413,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:35:48 AM,SYM,SWEEP,200,1.75,A,CALL,81,74.29,35000,11/28/2025,WHITE,1.53,3,F,STOCK,Information Technology,F,T,31674000000,276
11/25/2025,9:35:47 AM,IWM,SWEEP,247,0.71,B,PUT,241,241.6,17537,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:35:47 AM,SPY,SWEEP,1054,1.161,BB,CALL,671,669.715,122354,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,9:35:47 AM,SMH,BLOCK,150,45.15,A,CALL,300,333.94,677250,2/20/2026,WHITE,0.37,87,F,ETF,None,F,F,0,255
11/25/2025,9:35:47 AM,AMD,BLOCK,194,2.03,B,PUT,190,198.98,39384,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:35:46 AM,GOOG,BLOCK,201,2.91,AA,CALL,330,324.76,58494,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:35:46 AM,SPY,BLOCK,507,2.27,AA,CALL,669,669.72,115079,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,9:35:46 AM,KSS,SWEEP,200,1.429,,PUT,20,20.8506,28576,12/19/2025,WHITE,0.87,24,T,STOCK,Consumer Discretionary,F,F,1760000000,572
11/25/2025,9:35:46 AM,QQQ,SWEEP,601,5.26,BB,PUT,603,603.56,316133,12/1/2025,YELLOW,0.18,6,F,ETF,None,F,F,385079000000,485
11/25/2025,9:35:46 AM,NVDA,SWEEP,1000,0.97,B,PUT,140,173.81,97000,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,4346784000000,30354
11/25/2025,9:35:45 AM,ALK,BLOCK,475,1.65,A,PUT,40,41.255,78375,12/19/2025,WHITE,0.54,24,F,STOCK,Industrials,F,F,4585000000,1621
11/25/2025,9:35:44 AM,AAPL,BLOCK,250,5.8,B,PUT,285,279.55,145000,11/28/2025,MAGENTA,0.2,3,F,STOCK,Information Technology,F,T,4011631000000,262
11/25/2025,9:35:44 AM,ORCL,BLOCK,450,10.13,A,CALL,200,189.9532,455850,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,566623000000,3499
11/25/2025,9:35:44 AM,GOOGL,BLOCK,100,1.41,A,CALL,350,324.47,14100,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,886
11/25/2025,9:35:43 AM,GOOGL,BLOCK,152,1.54,A,CALL,335,324.42,23408,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,2194
11/25/2025,9:35:43 AM,NFLX,BLOCK,200,1.63,B,CALL,105,105.3388,32600,11/28/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,441995000000,4911
11/25/2025,9:35:43 AM,AAPL,SWEEP,198,1.988,A,CALL,280,279.57,39368,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:35:42 AM,NVDA,SWEEP,500,3.81,B,PUT,175,173.886,190500,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:35:42 AM,TSLA,SWEEP,601,0.496,AA,PUT,320,413.1199,29796,12/5/2025,WHITE,0.8,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,6599
11/25/2025,9:35:42 AM,AAPL,SWEEP,158,1.994,AA,CALL,280,279.56,31508,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:35:41 AM,AMD,BLOCK,150,4.62,B,CALL,200,199.045,69300,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,9:35:41 AM,TSLA,BLOCK,152,4.801,BB,CALL,420,412.955,72970,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:35:41 AM,AAPL,BLOCK,210,2.25,A,CALL,320,279.55,47250,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,9:35:39 AM,AAPL,SWEEP,406,1.869,AA,CALL,280,279.4001,75870,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:35:39 AM,SPY,BLOCK,100,11.4,,PUT,670,669.66,114000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:35:38 AM,AAPL,SWEEP,299,0.9,B,PUT,275,279.4429,26909,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:35:38 AM,NVDA,SWEEP,156,0.82,B,CALL,190,173.9,12792,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,9:35:37 AM,TSLA,BLOCK,100,1.64,B,PUT,360,413.29,16400,12/5/2025,WHITE,0.62,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2674
11/25/2025,9:35:37 AM,PFE,BLOCK,200,1.32,A,CALL,26,25.6886,26400,3/20/2026,WHITE,0.28,114,F,STOCK,Health Care,F,F,142370000000,26671
11/25/2025,9:35:37 AM,MSTR,SWEEP,263,1.29,B,PUT,160,175.575,33927,11/28/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,48993000000,7886
11/25/2025,9:35:35 AM,GOOGL,SWEEP,606,0.2,B,PUT,295,324.1,12120,11/28/2025,WHITE,0.56,3,F,STOCK,Communication Services,F,T,3615997000000,7790
11/25/2025,9:35:35 AM,GOOGL,SWEEP,925,0.2,B,PUT,295,324.06,18500,11/28/2025,WHITE,0.56,3,F,STOCK,Communication Services,F,T,3615997000000,7790
11/25/2025,9:35:34 AM,NVDA,SWEEP,190,15.8,B,CALL,200,173.926,300200,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,55457
11/25/2025,9:35:34 AM,AAPL,BLOCK,203,0.92,B,PUT,275,278.95,18679,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:35:34 AM,GOOG,SWEEP,130,47.951,B,CALL,430,324.41,623358,1/21/2028,WHITE,0.39,787,F,STOCK,Communication Services,F,F,3615876000000,1206
11/25/2025,9:35:33 AM,GOOG,SWEEP,250,0.41,A,PUT,282.5,324.33,10250,12/5/2025,WHITE,0.48,10,F,STOCK,Communication Services,F,F,3615876000000,529
11/25/2025,9:35:33 AM,GLD,SWEEP,1517,6.55,B,CALL,385,379.705,993635,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:35:32 AM,GLD,SWEEP,670,6.55,B,CALL,385,379.705,438850,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:35:31 AM,NVDA,SWEEP,1036,2.75,BB,CALL,175,173.868,284854,11/28/2025,MAGENTA,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:35:30 AM,GOOG,SWEEP,135,8.4,A,CALL,330,324.4967,113400,12/12/2025,WHITE,0.38,17,F,STOCK,Communication Services,F,F,3615876000000,917
11/25/2025,9:35:30 AM,GLD,SWEEP,821,6.5,B,CALL,385,379.9,533650,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,136496000000,24776
11/25/2025,9:35:28 AM,XPEV,BLOCK,500,0.38,A,CALL,21,20.88,19000,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,19322000000,2475
11/25/2025,9:35:28 AM,QQQ,SWEEP,300,5.555,A,PUT,603,603.135,166640,12/1/2025,MAGENTA,0.19,6,F,ETF,None,F,F,385079000000,485
11/25/2025,9:35:27 AM,BITF,BLOCK,900,0.85,B,CALL,3,2.6999,76500,5/15/2026,WHITE,1.31,170,F,STOCK,Information Technology,F,F,1368000000,5757
11/25/2025,9:35:27 AM,ETSY,BLOCK,300,0.49,A,CALL,54,52.62,14700,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,5240000000,764
11/25/2025,9:35:27 AM,MSFT,BLOCK,300,2.1,A,PUT,465,470.96,63000,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:35:26 AM,SPXW,BLOCK,141,9.5,B,CALL,6725,0,133950,11/25/2025,WHITE,0,1,F,ETF,None,F,T,0,1864
11/25/2025,9:35:26 AM,INTC,BLOCK,967,0.41,A,PUT,30,35.5299,39647,12/26/2025,YELLOW,0.56,31,F,STOCK,Information Technology,F,F,164806000000,961
11/25/2025,9:35:26 AM,GOOGL,SWEEP,107,4.584,A,CALL,325,324.116,49053,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:35:25 AM,BABA,SWEEP,307,4.0,BB,CALL,160,161.16,122810,11/28/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,9:35:25 AM,IWM,BLOCK,538,2.46,BB,PUT,230,241.66,132348,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,67758000000,97203
11/25/2025,9:35:24 AM,SOFI,BLOCK,300,0.52,B,CALL,27.5,27.135,15600,11/28/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,30376000000,12218
11/25/2025,9:35:24 AM,SPOT,SWEEP,158,17.15,A,CALL,595,596.84,270970,12/5/2025,YELLOW,0.41,10,F,STOCK,Industrials,F,F,120161000000,69
11/25/2025,9:35:23 AM,TSLA,SWEEP,100,7.1,B,PUT,370,413.18,71000,12/19/2025,WHITE,0.57,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,6696
11/25/2025,9:35:23 AM,AMD,SWEEP,250,7.0,A,PUT,190,198.44,174990,12/12/2025,WHITE,0.65,17,F,STOCK,Information Technology,F,F,331762000000,595
11/25/2025,9:35:22 AM,NIO,BLOCK,600,0.3,B,CALL,7,5.495,18000,2/20/2026,WHITE,0.69,87,T,STOCK,Consumer Discretionary,F,F,11646000000,26455
11/25/2025,9:35:21 AM,CAT,SWEEP,113,6.637,BB,CALL,600,564.5087,75000,12/19/2025,WHITE,0.32,24,F,STOCK,Industrials,F,F,257590000000,2686
11/25/2025,9:35:19 AM,ZM,BLOCK,500,1.05,AA,CALL,90,84.44,52475,12/19/2025,WHITE,0.34,24,F,STOCK,Information Technology,F,F,23789000000,3723
11/25/2025,9:35:18 AM,COMM,BLOCK,200,2.0,A,CALL,17,18.85,40000,12/19/2025,WHITE,0.37,24,F,STOCK,Information Technology,F,F,3810000000,1538
11/25/2025,9:35:18 AM,TSLA,BLOCK,100,5.56,A,PUT,390,413.84,55600,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2795
11/25/2025,9:35:17 AM,GOOG,BLOCK,200,11.75,A,CALL,340,324.07,235000,1/16/2026,WHITE,0.36,52,F,STOCK,Communication Services,F,F,3615876000000,3121
11/25/2025,9:35:17 AM,UNH,BLOCK,100,5.4,A,CALL,340,325.2499,54000,12/19/2025,WHITE,0.33,24,F,STOCK,Financials,F,F,289841000000,3372
11/25/2025,9:35:17 AM,UNH,SWEEP,100,1.22,B,CALL,370,325.2499,12200,12/19/2025,WHITE,0.36,24,F,STOCK,Financials,F,F,289841000000,7705
11/25/2025,9:35:16 AM,GOOGL,BLOCK,200,6.4,A,PUT,320,323.745,128000,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,779
11/25/2025,9:35:16 AM,GOOG,BLOCK,198,2.62,,CALL,330,323.783,51876,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:35:16 AM,GOOGL,BLOCK,100,6.0,A,CALL,350,323.5801,60000,1/2/2026,WHITE,0.36,38,F,STOCK,Communication Services,F,F,3615997000000,323
11/25/2025,9:35:16 AM,TSLA,BLOCK,981,0.6,B,PUT,375,413.7784,58860,11/28/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:35:15 AM,NVDA,BLOCK,1000,0.19,B,PUT,90,173.9287,19000,1/16/2026,WHITE,0.8,52,F,STOCK,Information Technology,F,F,4346784000000,65715
11/25/2025,9:35:15 AM,AMD,BLOCK,150,7.64,A,CALL,210,198.19,114600,12/19/2025,WHITE,0.6,24,F,STOCK,Information Technology,F,F,331762000000,8635
11/25/2025,9:35:15 AM,UNH,BLOCK,129,2.201,AA,CALL,330,325.17,28395,11/28/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,289841000000,3154
11/25/2025,9:35:14 AM,TSLA,BLOCK,200,0.85,A,CALL,475,413.63,17000,12/5/2025,WHITE,0.52,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2655
11/25/2025,9:35:13 AM,TSLA,BLOCK,100,3.13,B,PUT,400,413.495,31300,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:35:12 AM,NVDA,BLOCK,150,11.26,B,CALL,200,173.9235,168900,4/17/2026,WHITE,0.46,142,F,STOCK,Information Technology,F,F,4346784000000,14164
11/25/2025,9:35:11 AM,META,SWEEP,207,2.235,BB,PUT,495,621.3806,46255,1/16/2026,WHITE,0.4,52,F,STOCK,Communication Services,F,F,1497823000000,1720
11/25/2025,9:35:10 AM,NVDA,SWEEP,268,0.99,A,PUT,140,173.81,26532,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,4346784000000,30354
11/25/2025,9:35:09 AM,AVGO,SWEEP,100,1.39,A,PUT,250,381.95,13900,1/16/2026,WHITE,0.66,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,9:35:08 AM,NVDA,SWEEP,1705,0.11,A,CALL,190,173.7899,18755,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,9:35:07 AM,GOOGL,SWEEP,272,6.851,B,CALL,320,323.2941,186340,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:35:07 AM,TSLA,SWEEP,123,5.958,B,CALL,417.5,413.4,73278,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3931
11/25/2025,9:35:07 AM,AMD,SWEEP,201,8.649,A,PUT,180,198.172,173835,1/16/2026,WHITE,0.58,52,F,STOCK,Information Technology,F,F,331762000000,11212
11/25/2025,9:35:07 AM,GOOG,BLOCK,101,4.0,A,CALL,335,323.54,40400,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,9:35:06 AM,STLA,BLOCK,500,0.291,B,PUT,10,10.27,14566,12/19/2025,WHITE,0.39,24,F,STOCK,Consumer Discretionary,F,F,29838000000,5819
11/25/2025,9:35:06 AM,QQQ,BLOCK,195,17.5,B,PUT,600,603.26,341251,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,385079000000,35147
11/25/2025,9:35:06 AM,CRCL,BLOCK,298,0.41,,PUT,62,68.74,12218,11/28/2025,WHITE,1.03,3,F,STOCK,Financials,F,T,16796000000,8271
11/25/2025,9:35:05 AM,GOOGL,SWEEP,763,4.55,A,PUT,285,323.3881,347159,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,9:35:05 AM,GOOGL,BLOCK,260,0.55,B,PUT,305,323.3881,14300,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,9:35:05 AM,QQQ,SWEEP,100,24.44,,CALL,650,603.27,244399,6/18/2026,WHITE,0.22,204,F,ETF,None,F,F,385079000000,10153
11/25/2025,9:35:04 AM,NVDA,SWEEP,326,2.924,BB,CALL,180,173.82,95316,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:35:04 AM,NVDA,BLOCK,155,3.25,B,CALL,200,173.82,50375,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:35:04 AM,GOOG,BLOCK,250,2.55,B,PUT,317.5,323.48,63750,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,9:35:04 AM,META,BLOCK,100,1.14,A,PUT,597.5,621.32,11400,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,772
11/25/2025,9:35:03 AM,KOLD,SWEEP,371,1.65,A,CALL,31,30.37,61215,12/5/2025,YELLOW,0.96,10,F,ETF,None,F,F,0,59
11/25/2025,9:35:03 AM,GOOG,SWEEP,116,5.5,B,CALL,330,323.48,63800,12/5/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,3615876000000,1300
11/25/2025,9:35:03 AM,AAPL,SWEEP,157,1.499,A,CALL,280,278.2657,23534,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:35:02 AM,NVDA,BLOCK,704,0.38,A,PUT,160,173.67,26752,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:35:02 AM,GOOGL,SWEEP,589,4.5,B,PUT,285,323.0427,265050,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,5872
11/25/2025,9:35:02 AM,NVDA,SWEEP,165,2.744,BB,CALL,175,173.67,45275,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:35:02 AM,BAC,SWEEP,3000,0.13,A,CALL,53.5,52.73,39000,11/28/2025,WHITE,0.21,3,F,STOCK,Financials,F,T,376516000000,12925
11/25/2025,9:35:02 AM,AAPL,SWEEP,157,1.5,BB,CALL,280,278.265,23545,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:35:01 AM,GOOG,BLOCK,240,0.65,B,CALL,340,323.285,15600,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,9:35:01 AM,NVDA,BLOCK,600,6.3,B,CALL,230,173.67,378000,5/15/2026,WHITE,0.45,170,F,STOCK,Information Technology,F,F,4346784000000,6017
11/25/2025,9:35:01 AM,NVDA,SWEEP,509,3.801,AA,PUT,175,173.7328,193457,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:35:01 AM,GOOGL,SWEEP,107,4.158,BB,CALL,325,322.9474,44491,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:35:01 AM,GOOG,BLOCK,100,1.45,B,CALL,360,323.1887,14500,12/12/2025,MAGENTA,0.39,17,F,STOCK,Communication Services,F,F,3615876000000,101
11/25/2025,9:35:01 AM,AVGO,BLOCK,100,2.0,B,PUT,290,382.6401,20000,12/19/2025,WHITE,0.74,24,F,STOCK,Information Technology,F,F,1606548000000,7147
11/25/2025,9:35:00 AM,NVDA,SWEEP,262,0.6,BB,CALL,182.5,173.7601,15718,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:35:00 AM,LLY,BLOCK,90,30.3,A,CALL,1100,1085.075,272700,12/19/2025,WHITE,0.33,24,F,STOCK,Health Care,F,F,1001823000000,2653
11/25/2025,9:35:00 AM,AAPL,SWEEP,171,1.036,AA,PUT,275,278.3515,17712,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:35:00 AM,RKT,BLOCK,200,1.4,B,CALL,18.5,18.465,28000,1/2/2026,YELLOW,0.59,38,F,STOCK,Financials,F,F,36702000000,34
11/25/2025,9:34:59 AM,RIVN,SWEEP,200,1.12,A,CALL,15,15.155,22400,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:34:59 AM,NVDA,SWEEP,150,3.9,B,PUT,170,173.75,58500,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,9:34:59 AM,TSLA,BLOCK,100,3.07,A,PUT,400,413.4449,30700,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:34:58 AM,GOOGL,SWEEP,1811,9.778,BB,CALL,330,322.95,1770798,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,18233
11/25/2025,9:34:57 AM,WULF,BLOCK,150,1.05,,CALL,12.5,12.45,15750,12/5/2025,WHITE,1.3,10,F,STOCK,Materials,F,F,4726000000,827
11/25/2025,9:34:57 AM,AVGO,SWEEP,200,70.694,A,CALL,340,382.851,1413875,3/20/2026,WHITE,0.56,114,F,STOCK,Information Technology,F,F,1606548000000,2692
11/25/2025,9:34:56 AM,SOFI,BLOCK,10002,0.92,BB,CALL,29,27.22,920186,12/12/2025,YELLOW,0.68,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,9:34:55 AM,AMD,BLOCK,193,2.19,BB,PUT,190,198.16,42266,11/28/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:34:55 AM,NVDA,BLOCK,280,18.15,,CALL,210,173.9501,508200,9/18/2026,WHITE,0.46,296,F,STOCK,Information Technology,F,F,4346784000000,5569
11/25/2025,9:34:54 AM,GOOG,SWEEP,131,4.547,BB,CALL,325,323.45,59567,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:34:53 AM,GOOG,BLOCK,100,7.05,A,PUT,327.5,323.45,70500,11/28/2025,MAGENTA,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,124
11/25/2025,9:34:53 AM,AMD,SWEEP,175,2.925,B,PUT,192.5,198.3188,51187,11/28/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,331762000000,1743
11/25/2025,9:34:53 AM,B,BLOCK,200,6.75,B,CALL,35,39.89,135000,3/20/2026,WHITE,0.45,114,F,STOCK,Materials,F,F,61675000000,10272
11/25/2025,9:34:53 AM,AMD,SWEEP,172,3.8,B,PUT,195,198.29,65367,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,9:34:52 AM,AMD,BLOCK,201,0.76,,PUT,180,198.207,15275,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:34:52 AM,NVDA,BLOCK,193,2.96,B,CALL,180,173.8672,57128,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:34:52 AM,NVDA,SWEEP,400,15.831,B,CALL,200,173.8672,633254,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,55457
11/25/2025,9:34:51 AM,IBIT,SWEEP,300,13.35,A,CALL,37,49.47,400500,1/16/2026,WHITE,0.69,52,F,ETF,None,F,F,0,1636
11/25/2025,9:34:51 AM,AAPL,SWEEP,225,1.618,A,CALL,280,278.575,36402,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:34:49 AM,SMH,SWEEP,175,9.597,A,PUT,300,334.0832,167950,2/20/2026,WHITE,0.38,87,F,ETF,None,F,F,0,3180
11/25/2025,9:34:48 AM,QQQ,BLOCK,235,16.6,A,PUT,620,603.465,390100,11/28/2025,WHITE,0.18,3,F,ETF,None,F,T,385079000000,2924
11/25/2025,9:34:48 AM,QQQ,SWEEP,165,16.605,AA,PUT,620,603.49,273985,11/28/2025,WHITE,0.18,3,F,ETF,None,F,T,385079000000,2924
11/25/2025,9:34:48 AM,GOOGL,BLOCK,200,28.5,A,CALL,300,323.8213,570000,12/19/2025,WHITE,0.4,24,F,STOCK,Communication Services,F,F,3615997000000,21563
11/25/2025,9:34:47 AM,AMD,BLOCK,500,0.571,BB,CALL,300,197.9608,28536,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,23293
11/25/2025,9:34:47 AM,BABA,BLOCK,200,0.5,A,PUT,145,159.7271,10000,12/5/2025,WHITE,0.45,10,T,STOCK,Information Technology,F,F,364903000000,987
11/25/2025,9:34:46 AM,NVDA,BLOCK,500,1.0,A,CALL,210,173.86,50000,1/2/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4346784000000,4791
11/25/2025,9:34:45 AM,IREN,BLOCK,150,1.88,B,CALL,60,46.1,28200,12/19/2025,WHITE,1.23,24,F,STOCK,Information Technology,F,F,11979000000,13907
11/25/2025,9:34:44 AM,GOOG,BLOCK,100,16.42,B,PUT,330,324.0094,164200,12/26/2025,YELLOW,0.36,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,9:34:44 AM,GOOG,BLOCK,100,115.0,A,CALL,210,324.0094,1150000,1/16/2026,WHITE,0.52,52,F,STOCK,Communication Services,F,F,3615876000000,7827
11/25/2025,9:34:44 AM,TSLA,SWEEP,1008,0.565,AA,PUT,375,413.985,56954,11/28/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:34:43 AM,META,BLOCK,100,7.1,A,CALL,665,622.0455,71000,12/19/2025,WHITE,0.33,24,F,STOCK,Communication Services,F,F,1497823000000,2069
11/25/2025,9:34:43 AM,NVDA,SWEEP,239,1.0,A,CALL,180,173.725,23900,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:34:42 AM,GOOGL,SWEEP,200,9.971,B,CALL,330,323.645,199427,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,18233
11/25/2025,9:34:42 AM,TSLA,SWEEP,110,2.998,BB,PUT,400,414.21,32976,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:34:42 AM,TSLA,SWEEP,211,5.85,BB,PUT,410,414.21,123435,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:34:42 AM,TSLA,BLOCK,100,5.3,,CALL,700,414.21,53000,3/20/2026,WHITE,0.61,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,11486
11/25/2025,9:34:42 AM,NVDA,SWEEP,154,0.973,BB,CALL,180,173.71,14984,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:34:42 AM,GOOGL,SWEEP,118,26.573,B,CALL,545,323.56,313565,12/17/2027,YELLOW,0.4,752,F,STOCK,Communication Services,F,F,3615997000000,6
11/25/2025,9:34:41 AM,NVDA,BLOCK,169,5.0,B,CALL,175,173.755,84505,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,9:34:41 AM,BABA,SWEEP,150,1.487,B,CALL,165,159.6109,22307,11/28/2025,WHITE,0.6,3,T,STOCK,Information Technology,F,T,364903000000,10107
11/25/2025,9:34:41 AM,GOOG,BLOCK,281,7.1,A,CALL,320,323.65,199510,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:34:41 AM,ORCL,BLOCK,200,1.29,A,CALL,250,189.745,25800,12/19/2025,WHITE,0.73,24,F,STOCK,Information Technology,F,F,566623000000,9527
11/25/2025,9:34:41 AM,ADBE,SWEEP,100,3.329,B,PUT,310,318.53,33288,12/5/2025,WHITE,0.33,10,F,STOCK,Information Technology,F,F,135705000000,537
11/25/2025,9:34:40 AM,NVDA,SWEEP,251,5.45,B,PUT,177.5,173.6866,136795,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,9:34:38 AM,GOOG,BLOCK,100,2.57,B,CALL,350,323.675,25700,12/12/2025,WHITE,0.38,17,F,STOCK,Communication Services,F,F,3615876000000,406
11/25/2025,9:34:38 AM,NVDA,BLOCK,150,9.6,A,PUT,175,173.5719,144000,12/26/2025,WHITE,0.45,31,F,STOCK,Information Technology,F,F,4346784000000,3228
11/25/2025,9:34:38 AM,AAPL,BLOCK,517,0.34,BB,CALL,285,278.6357,17588,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:34:38 AM,IREN,BLOCK,150,1.87,B,CALL,60,46.075,28050,12/19/2025,WHITE,1.23,24,F,STOCK,Information Technology,F,F,11979000000,13907
11/25/2025,9:34:37 AM,AMZN,BLOCK,250,1.95,A,CALL,250,226.5193,48750,1/2/2026,WHITE,0.3,38,F,STOCK,Consumer Discretionary,F,F,2359223000000,2896
11/25/2025,9:34:37 AM,GOOG,BLOCK,181,4.299,BB,CALL,325,323.445,77810,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:34:37 AM,ONDS,SWEEP,250,0.8,B,CALL,12,8.5999,20000,1/16/2026,WHITE,1.35,52,F,STOCK,Communication Services,F,F,2481000000,14661
11/25/2025,9:34:36 AM,GOOGL,BLOCK,205,6.848,B,CALL,320,323.21,140390,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:34:35 AM,NVDA,SWEEP,165,1.982,BB,PUT,170,173.516,32707,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:34:35 AM,BABA,SWEEP,299,3.34,AA,CALL,160,159.885,99876,11/28/2025,WHITE,0.58,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,9:34:34 AM,BBY,BLOCK,329,2.92,A,CALL,74,76.29,96068,11/28/2025,WHITE,0.56,3,T,STOCK,Consumer Discretionary,F,T,16062000000,607
11/25/2025,9:34:34 AM,AMD,BLOCK,351,0.78,BB,PUT,180,197.52,27379,11/28/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:34:34 AM,UBER,BLOCK,200,1.15,A,CALL,84,84.0253,23000,11/28/2025,WHITE,0.37,3,F,STOCK,Information Technology,F,T,174267000000,1866
11/25/2025,9:34:33 AM,NVDA,SWEEP,182,2.03,B,PUT,100,173.5105,36946,6/18/2026,WHITE,0.55,204,F,STOCK,Information Technology,F,F,4346784000000,32638
11/25/2025,9:34:33 AM,RDDT,BLOCK,300,0.52,B,CALL,217.5,200.615,15600,11/28/2025,YELLOW,0.66,3,F,STOCK,Communication Services,F,T,34768000000,96
11/25/2025,9:34:33 AM,SPY,BLOCK,450,3.41,A,PUT,669,669.395,153450,11/28/2025,WHITE,0.15,3,F,ETF,None,F,T,679382000000,5221
11/25/2025,9:34:33 AM,NVDA,SWEEP,500,15.71,B,CALL,200,173.5105,785476,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,55457
11/25/2025,9:34:33 AM,GOOG,SWEEP,378,1.86,A,PUT,315,323.4188,70308,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4610
11/25/2025,9:34:33 AM,BBY,SWEEP,171,2.92,A,CALL,74,76.29,49932,11/28/2025,WHITE,0.56,3,T,STOCK,Consumer Discretionary,F,T,16062000000,607
11/25/2025,9:34:32 AM,GLD,BLOCK,179,8.0,A,PUT,340,379.69,143200,9/18/2026,WHITE,0.2,296,F,ETF,None,F,F,136496000000,4888
11/25/2025,9:34:32 AM,GLD,BLOCK,900,4.95,B,CALL,381,379.68,445500,12/5/2025,YELLOW,0.22,10,F,ETF,None,F,F,136496000000,300
11/25/2025,9:34:32 AM,QQQ,SWEEP,154,99.27,A,CALL,520,603.38,1528754,3/31/2026,WHITE,0.32,125,F,ETF,None,F,F,385079000000,481
11/25/2025,9:34:32 AM,UNH,SWEEP,200,4.049,AA,CALL,325,324.49,80990,11/28/2025,WHITE,0.37,3,F,STOCK,Financials,F,T,289841000000,1749
11/25/2025,9:34:31 AM,TSLA,SWEEP,100,9.875,B,CALL,450,413.4055,98745,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,19762
11/25/2025,9:34:31 AM,CMG,BLOCK,200,2.9,A,CALL,30,31.701,58000,1/16/2026,WHITE,0.4,52,F,STOCK,Consumer Discretionary,F,F,41823000000,2473
11/25/2025,9:34:31 AM,NVDA,SWEEP,201,0.5,B,CALL,210,173.5466,10050,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,51135
11/25/2025,9:34:30 AM,TSLA,BLOCK,137,4.6,B,PUT,345,413.5126,63020,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:34:28 AM,GOOGL,BLOCK,200,28.15,A,CALL,300,323.22,563000,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615997000000,21563
11/25/2025,9:34:27 AM,GOOGL,BLOCK,100,1.9,A,PUT,285,323.1942,19000,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615997000000,5390
11/25/2025,9:34:26 AM,NVDA,SWEEP,205,2.881,AA,CALL,180,173.295,59057,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:34:26 AM,TSLA,BLOCK,100,1.3,A,PUT,387.5,413.73,13000,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,2563
11/25/2025,9:34:26 AM,TSLA,BLOCK,131,4.6,B,PUT,345,413.73,60260,12/26/2025,WHITE,0.59,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:34:25 AM,GOOG,SWEEP,437,4.55,B,PUT,315,323.5418,198830,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1333
11/25/2025,9:34:25 AM,EOSE,BLOCK,240,0.45,B,CALL,13.5,13.21,10800,11/28/2025,WHITE,1.21,3,F,STOCK,Industrials,F,T,3562000000,2108
11/25/2025,9:34:25 AM,GLD,BLOCK,500,0.88,,CALL,420,380.0401,44000,12/26/2025,YELLOW,0.23,31,F,ETF,None,F,F,136496000000,263
11/25/2025,9:34:25 AM,GOOG,SWEEP,303,0.41,B,PUT,302.5,323.5418,12423,11/28/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,3615876000000,1406
11/25/2025,9:34:24 AM,MRNA,BLOCK,200,0.66,A,CALL,31,24.315,13200,1/16/2026,WHITE,0.68,52,F,STOCK,Health Care,F,F,9268000000,2372
11/25/2025,9:34:24 AM,GOOGL,SWEEP,109,4.19,A,CALL,325,323.35,45674,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:34:24 AM,PLTR,BLOCK,359,11.85,B,PUT,125,159.78,425415,6/18/2026,WHITE,0.63,204,F,STOCK,Information Technology,F,F,369075000000,2471
11/25/2025,9:34:24 AM,AMD,BLOCK,300,15.45,A,PUT,212.5,197.61,463500,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,331762000000,2091
11/25/2025,9:34:23 AM,UNH,SWEEP,100,1.1,B,CALL,335,324.3456,11000,11/28/2025,WHITE,0.38,3,F,STOCK,Financials,F,T,289841000000,2122
11/25/2025,9:34:23 AM,CDLX,BLOCK,750,0.65,B,CALL,1.5,1.225,48750,1/21/2028,WHITE,1.06,787,F,STOCK,Information Technology,F,F,61000000,1539
11/25/2025,9:34:23 AM,AVGO,BLOCK,100,1.39,B,PUT,250,384.34,13900,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,9:34:23 AM,NIO,SWEEP,1141,0.16,A,PUT,5.5,5.4899,18256,11/28/2025,WHITE,0.78,3,T,STOCK,Consumer Discretionary,F,T,11646000000,11944
11/25/2025,9:34:22 AM,GME,SWEEP,670,0.297,A,PUT,17,20.58,19870,12/19/2025,WHITE,0.75,24,F,STOCK,Communication Services,F,F,9020000000,1088
11/25/2025,9:34:22 AM,META,BLOCK,99,8.0,B,CALL,635,621.381,79200,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,1391
11/25/2025,9:34:22 AM,NVDA,SWEEP,259,0.94,B,CALL,180,173.3,24351,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:34:21 AM,TSLA,SWEEP,100,1.799,BB,PUT,392.5,413.77,17991,11/28/2025,WHITE,0.59,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,9:34:21 AM,BA,SWEEP,391,2.99,BB,PUT,180,180.62,116906,12/5/2025,WHITE,0.28,10,F,STOCK,Industrials,F,F,136589000000,1374
11/25/2025,9:34:19 AM,RKT,BLOCK,315,2.95,A,CALL,16.2,18.43,92925,1/16/2026,WHITE,0.59,52,F,STOCK,Financials,F,F,36702000000,18490
11/25/2025,9:34:18 AM,NVDA,SWEEP,184,2.1,AA,PUT,170,173.316,38645,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:34:18 AM,GOOG,BLOCK,161,3.2,B,PUT,310,323.2401,51520,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,1250
11/25/2025,9:34:18 AM,ANET,SWEEP,501,5.0,A,CALL,130,125.2,250500,12/26/2025,YELLOW,0.47,31,F,STOCK,Information Technology,F,F,147877000000,50
11/25/2025,9:34:17 AM,SOFI,BLOCK,500,0.61,A,PUT,27,27.175,30500,11/28/2025,WHITE,0.71,3,F,STOCK,Financials,F,T,30376000000,10218
11/25/2025,9:34:17 AM,NVDA,BLOCK,200,1.8,A,CALL,210,173.2215,36000,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,45204
11/25/2025,9:34:17 AM,GOOGL,BLOCK,102,5.39,A,CALL,330,323.119,54974,12/5/2025,WHITE,0.38,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:34:17 AM,ORCL,BLOCK,200,0.64,B,CALL,220,189.64,12800,12/5/2025,WHITE,0.61,10,F,STOCK,Information Technology,F,F,566623000000,2160
11/25/2025,9:34:17 AM,SOFI,BLOCK,200,1.45,A,CALL,35,27.175,29000,2/20/2026,WHITE,0.7,87,F,STOCK,Financials,F,F,30376000000,5912
11/25/2025,9:34:17 AM,NVDA,SWEEP,197,1.06,,CALL,220,173.2215,20882,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,35013
11/25/2025,9:34:17 AM,NVDA,SWEEP,187,2.94,A,PUT,172.5,173.2215,54978,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:34:17 AM,TSLA,BLOCK,105,4.6,B,PUT,345,413.7321,48300,12/26/2025,WHITE,0.59,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:34:16 AM,CRWV,BLOCK,250,1.2,B,CALL,110,68.945,30000,1/16/2026,WHITE,0.91,52,F,STOCK,Information Technology,F,F,27685000000,5124
11/25/2025,9:34:16 AM,SPY,SWEEP,512,2.21,AA,CALL,669,669.5405,113168,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,9:34:15 AM,NIO,BLOCK,400,0.35,A,CALL,6,5.485,14000,1/16/2026,WHITE,0.65,52,T,STOCK,Consumer Discretionary,F,F,11646000000,41537
11/25/2025,9:34:15 AM,ORCL,BLOCK,305,11.401,AA,PUT,200,189.46,347735,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,566623000000,10616
11/25/2025,9:34:15 AM,SOFI,BLOCK,7878,0.92,A,CALL,29,27.17,724775,12/12/2025,YELLOW,0.69,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,9:34:15 AM,DIS,SWEEP,300,0.95,A,CALL,103,102.99,28500,11/28/2025,WHITE,0.25,3,F,STOCK,Communication Services,F,T,186169000000,1425
11/25/2025,9:34:15 AM,META,BLOCK,200,2.3,B,PUT,580,621.38,46000,12/5/2025,WHITE,0.37,10,F,STOCK,Communication Services,F,F,1497823000000,1701
11/25/2025,9:34:15 AM,TSLA,BLOCK,100,1.55,A,PUT,390,413.4955,15500,11/28/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,9586
11/25/2025,9:34:14 AM,NVDA,BLOCK,200,5.39,B,CALL,185,173.39,107800,1/2/2026,WHITE,0.43,38,F,STOCK,Information Technology,F,F,4346784000000,3479
11/25/2025,9:34:13 AM,AAPL,BLOCK,702,0.19,,CALL,287.5,279.2571,13338,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,9:34:13 AM,RKT,BLOCK,450,1.37,B,CALL,18.5,18.44,61650,1/2/2026,YELLOW,0.58,38,F,STOCK,Financials,F,F,36702000000,34
11/25/2025,9:34:12 AM,CHWY,SWEEP,156,1.845,A,PUT,30,31.535,28776,1/16/2026,WHITE,0.56,52,F,STOCK,Consumer Discretionary,F,F,13809000000,7811
11/25/2025,9:34:12 AM,AAPL,SWEEP,359,0.43,B,CALL,285,279.2571,15450,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:34:11 AM,QQQ,SWEEP,689,1.999,AA,CALL,604,603.62,137745,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,385079000000,1955
11/25/2025,9:34:11 AM,TSLA,BLOCK,148,4.6,B,PUT,345,413.66,68080,12/26/2025,WHITE,0.59,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:34:10 AM,NVDA,SWEEP,170,2.871,B,PUT,172.5,173.44,48807,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:34:09 AM,AAPL,SWEEP,1093,0.43,B,CALL,285,279.235,47003,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:34:09 AM,NVDA,SWEEP,313,0.3,A,CALL,185,173.4973,9388,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:34:09 AM,NVDA,SWEEP,214,1.601,AA,CALL,177.5,173.4973,34263,11/28/2025,MAGENTA,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:34:08 AM,NVDA,BLOCK,151,3.21,A,CALL,190,173.4583,48470,12/26/2025,WHITE,0.43,31,F,STOCK,Information Technology,F,F,4346784000000,4945
11/25/2025,9:34:08 AM,AVGO,BLOCK,101,2.25,A,CALL,400,384.41,22725,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:34:08 AM,GOOGL,BLOCK,496,3.85,B,PUT,320,322.94,190960,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:34:08 AM,GOOG,SWEEP,111,6.427,B,CALL,320,323.13,71345,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:34:08 AM,NVDA,SWEEP,500,15.658,B,CALL,200,173.451,782880,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,4346784000000,55457
11/25/2025,9:34:08 AM,CMCSA,SWEEP,239,0.27,B,CALL,30,26.7614,6444,1/16/2026,WHITE,0.31,52,F,STOCK,Communication Services,F,F,99660000000,13852
11/25/2025,9:34:08 AM,BABA,BLOCK,451,3.95,B,CALL,180,160.46,178125,1/16/2026,WHITE,0.43,52,T,STOCK,Information Technology,F,F,364903000000,13168
11/25/2025,9:34:08 AM,COIN,SWEEP,239,16.65,B,PUT,250,249.7377,397945,12/19/2025,WHITE,0.66,24,F,STOCK,Information Technology,F,F,64825000000,7348
11/25/2025,9:34:07 AM,QUBT,SWEEP,374,0.3,B,PUT,11,11.38,11220,11/28/2025,WHITE,1.15,3,F,STOCK,Information Technology,F,T,2286000000,1246
11/25/2025,9:34:07 AM,META,SWEEP,142,2.79,B,PUT,505,621.095,39618,1/16/2026,WHITE,0.39,52,F,STOCK,Communication Services,F,F,1497823000000,2014
11/25/2025,9:34:07 AM,META,SWEEP,97,3.1,A,PUT,510,621.095,30070,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,1497823000000,2513
11/25/2025,9:34:07 AM,NVO,BLOCK,201,1.62,A,CALL,45,46.3505,32555,11/28/2025,WHITE,0.46,3,F,STOCK,Health Care,F,T,212667000000,4512
11/25/2025,9:34:07 AM,BABA,BLOCK,200,1.21,A,PUT,155,160.42,24200,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,9:34:07 AM,CTRA,SWEEP,927,0.65,A,CALL,27,26.06,60255,1/16/2026,WHITE,0.27,52,F,STOCK,Energy,F,F,19605000000,4532
11/25/2025,9:34:06 AM,GOOGL,BLOCK,100,7.4,B,CALL,330,322.555,74000,12/12/2025,WHITE,0.38,17,F,STOCK,Communication Services,F,F,3615997000000,748
11/25/2025,9:34:06 AM,NIO,SWEEP,292,0.521,B,PUT,6,5.495,15204,11/28/2025,WHITE,0.74,3,T,STOCK,Consumer Discretionary,F,T,11646000000,13315
11/25/2025,9:34:06 AM,NVDA,SWEEP,399,0.5,B,CALL,210,173.4287,19950,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,51135
11/25/2025,9:34:05 AM,AAPL,SWEEP,203,1.958,A,CALL,280,279.27,39748,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:34:04 AM,RIVN,SWEEP,215,0.67,A,CALL,16,15.07,14405,12/19/2025,WHITE,0.67,24,F,STOCK,Consumer Discretionary,F,F,18217000000,30283
11/25/2025,9:34:04 AM,AAPL,SWEEP,317,0.985,B,CALL,282.5,279.2427,31225,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:34:04 AM,NIO,BLOCK,351,0.02,A,PUT,5,5.4999,701,11/28/2025,WHITE,0.84,3,T,STOCK,Consumer Discretionary,F,T,11646000000,7246
11/25/2025,9:34:04 AM,MRNA,BLOCK,200,0.65,A,CALL,31,24.29,13000,1/16/2026,WHITE,0.68,52,F,STOCK,Health Care,F,F,9268000000,2372
11/25/2025,9:34:04 AM,AAPL,SWEEP,254,1.993,AA,CALL,280,279.306,50630,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:34:04 AM,TSLA,BLOCK,135,4.6,B,PUT,345,413.17,62100,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:34:03 AM,NVDA,BLOCK,501,4.2,,PUT,175,173.2,210421,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:34:02 AM,AAPL,SWEEP,156,0.977,B,CALL,282.5,279.3031,15248,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:34:01 AM,AVGO,SWEEP,100,1.39,B,PUT,250,384.1074,13900,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,9:34:01 AM,AAPL,SWEEP,1004,0.44,BB,CALL,285,279.26,44164,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:34:00 AM,GOOG,BLOCK,100,3.76,B,CALL,325,322.37,37600,11/28/2025,MAGENTA,0.42,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:34:00 AM,GOOG,SWEEP,130,45.365,A,CALL,315,322.3709,589747,6/18/2026,WHITE,0.42,204,F,STOCK,Communication Services,F,F,3615876000000,693
11/25/2025,9:34:00 AM,GOOGL,BLOCK,100,5.9,B,CALL,340,322.1381,59000,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615997000000,11604
11/25/2025,9:33:59 AM,AAPL,BLOCK,406,0.32,A,PUT,270,279.205,12990,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,4011631000000,9087
11/25/2025,9:33:59 AM,VIX,BLOCK,500,2.91,B,CALL,25,0,145500,4/15/2026,WHITE,0,140,F,ETF,None,F,F,0,2152
11/25/2025,9:33:58 AM,NVDA,SWEEP,171,0.71,BB,PUT,162.5,173.1572,12142,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:33:58 AM,RDDT,SWEEP,302,3.653,B,CALL,200,199.15,110318,11/28/2025,WHITE,0.56,3,F,STOCK,Communication Services,F,T,34768000000,1617
11/25/2025,9:33:57 AM,AMD,SWEEP,450,1.12,A,PUT,170,197.85,50400,12/5/2025,WHITE,0.74,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,9:33:57 AM,IREN,BLOCK,150,4.2,B,CALL,50,45.915,63000,12/19/2025,WHITE,1.23,24,F,STOCK,Information Technology,F,F,11979000000,5212
11/25/2025,9:33:57 AM,AAPL,SWEEP,307,0.46,A,CALL,285,279.1585,14115,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,17333
11/25/2025,9:33:57 AM,GOOG,BLOCK,100,31.6,B,CALL,320,321.99,316000,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615876000000,2160
11/25/2025,9:33:57 AM,TSLA,BLOCK,140,4.7,B,PUT,345,412.6955,65800,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:33:56 AM,NVDA,SWEEP,169,0.902,B,CALL,180,173.105,15238,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:33:56 AM,NVDA,SWEEP,228,0.11,A,CALL,190,173.105,2508,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,9:33:56 AM,TSLA,BLOCK,101,7.92,B,PUT,397.5,412.76,79994,12/5/2025,WHITE,0.54,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1126
11/25/2025,9:33:55 AM,AAPL,SWEEP,402,0.688,AA,CALL,290,279.155,27638,12/5/2025,WHITE,0.21,10,F,STOCK,Information Technology,F,F,4011631000000,5798
11/25/2025,9:33:54 AM,TSLA,BLOCK,101,4.75,B,PUT,345,412.4455,47975,12/26/2025,WHITE,0.59,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:33:54 AM,AAPL,SWEEP,156,0.961,AA,CALL,282.5,279.2401,14998,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:33:53 AM,AMD,SWEEP,164,2.372,AA,CALL,205,197.7747,38898,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,331762000000,1662
11/25/2025,9:33:53 AM,GOOG,SWEEP,200,0.652,B,PUT,305,321.865,13048,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,9:33:53 AM,GOOGL,BLOCK,100,4.95,A,CALL,330,321.7,49500,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:33:52 AM,BRK.B,BLOCK,75,22.5,A,CALL,490,512.34,168750,11/28/2025,WHITE,0.22,3,F,STOCK,Financials,F,T,1087383000000,333
11/25/2025,9:33:52 AM,AAPL,SWEEP,276,0.919,AA,CALL,282.5,279.255,25353,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:33:52 AM,AAPL,SWEEP,203,6.5,A,CALL,280,279.255,131950,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,4011631000000,31707
11/25/2025,9:33:52 AM,AAPL,SWEEP,377,1.812,AA,CALL,280,279.1757,68327,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:33:52 AM,AMD,BLOCK,151,2.98,AA,PUT,192.5,197.935,44993,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,331762000000,1743
11/25/2025,9:33:52 AM,ORCL,SWEEP,303,1.3,AA,CALL,240,189.57,39402,12/12/2025,WHITE,0.78,17,F,STOCK,Information Technology,F,F,566623000000,1022
11/25/2025,9:33:51 AM,AMZN,BLOCK,152,1.799,A,CALL,235,226.44,27352,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,7290
11/25/2025,9:33:51 AM,AVGO,BLOCK,100,2.3,A,CALL,420,383.66,23000,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,685
11/25/2025,9:33:51 AM,TSLA,BLOCK,185,11.001,AA,PUT,405,412,203520,12/5/2025,WHITE,0.53,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,2788
11/25/2025,9:33:50 AM,TSLA,SWEEP,188,6.994,A,PUT,410,412,131479,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:33:50 AM,AAPL,SWEEP,182,1.89,A,PUT,272.5,279.1605,34399,12/5/2025,WHITE,0.25,10,F,STOCK,Information Technology,F,F,4011631000000,810
11/25/2025,9:33:50 AM,SPY,BLOCK,100,13.05,A,CALL,700,669.285,130500,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,20903
11/25/2025,9:33:50 AM,CDLX,BLOCK,750,0.7,B,CALL,1,1.23,52500,12/17/2027,YELLOW,0.95,752,F,STOCK,Information Technology,F,F,61000000,30
11/25/2025,9:33:50 AM,BABA,SWEEP,250,1.088,,CALL,175,161.25,27190,12/5/2025,WHITE,0.48,10,T,STOCK,Information Technology,F,F,364903000000,2497
11/25/2025,9:33:50 AM,SOFI,SWEEP,10534,0.88,,CALL,29,27.07,926976,12/12/2025,YELLOW,0.69,17,F,STOCK,Financials,F,F,30376000000,2005
11/25/2025,9:33:50 AM,XPEV,BLOCK,200,1.25,A,PUT,20,20.8875,25000,1/16/2026,WHITE,0.55,52,F,STOCK,Consumer Discretionary,F,F,19322000000,5802
11/25/2025,9:33:49 AM,AAPL,SWEEP,179,1.798,AA,CALL,280,279.0751,32191,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:33:49 AM,NIO,SWEEP,634,0.34,AA,PUT,5.5,5.48,21555,12/12/2025,WHITE,0.71,17,T,STOCK,Consumer Discretionary,F,F,11646000000,2309
11/25/2025,9:33:49 AM,CIFR,BLOCK,400,0.33,A,CALL,25,16.3,13200,12/19/2025,WHITE,1.31,24,F,STOCK,Information Technology,F,F,5590000000,21710
11/25/2025,9:33:48 AM,BABA,BLOCK,150,1.6,A,CALL,172.5,162.16,24000,12/5/2025,WHITE,0.47,10,T,STOCK,Information Technology,F,F,364903000000,2056
11/25/2025,9:33:48 AM,NVDA,SWEEP,174,2.519,BB,CALL,175,173.0999,43837,11/28/2025,MAGENTA,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:33:48 AM,NVDA,SWEEP,154,2.18,B,PUT,170,173.0999,33578,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:47 AM,TSLA,BLOCK,100,1.32,A,PUT,385,411.43,13200,11/28/2025,WHITE,0.62,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6515
11/25/2025,9:33:47 AM,MP,SWEEP,166,20.1,A,CALL,55,58.52,333660,1/15/2027,WHITE,0.75,416,F,STOCK,Materials,F,F,9795000000,1254
11/25/2025,9:33:46 AM,GOOG,BLOCK,280,0.36,A,CALL,342.5,321.7,10080,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,1265
11/25/2025,9:33:46 AM,BBY,BLOCK,1000,2.59,B,CALL,80,76.081,259000,12/26/2025,YELLOW,0.48,31,T,STOCK,Consumer Discretionary,F,F,16062000000,5
11/25/2025,9:33:46 AM,AAPL,SWEEP,181,1.795,AA,CALL,280,278.9988,32496,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:33:46 AM,GOOGL,SWEEP,121,31.5,B,CALL,300,321.57,381150,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615997000000,25351
11/25/2025,9:33:46 AM,GOOGL,SWEEP,157,2.442,B,PUT,315,321.57,38346,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:33:46 AM,AAPL,SWEEP,556,0.853,AA,CALL,282.5,278.9542,47437,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:33:45 AM,NVDA,SWEEP,178,2.214,B,PUT,170,173.115,39417,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:44 AM,TSLA,SWEEP,140,4.496,BB,CALL,420,411.4812,62939,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,21247
11/25/2025,9:33:44 AM,TSLA,SWEEP,159,3.497,AA,PUT,400,411.4812,55610,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:33:44 AM,AAPL,BLOCK,200,0.98,A,PUT,275,278.9371,19600,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:33:44 AM,RIVN,SWEEP,200,0.66,A,CALL,16,15.07,13200,12/19/2025,WHITE,0.66,24,F,STOCK,Consumer Discretionary,F,F,18217000000,30283
11/25/2025,9:33:44 AM,TSLA,BLOCK,105,2.118,AA,PUT,392.5,411.4812,22242,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,9:33:43 AM,TSLA,BLOCK,101,4.75,B,PUT,345,411.56,47975,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:33:43 AM,AAPL,BLOCK,201,2.27,B,PUT,265,278.9594,45626,12/19/2025,WHITE,0.26,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,9:33:43 AM,AAPL,SWEEP,175,0.811,AA,CALL,282.5,278.9594,14199,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:33:43 AM,AMD,BLOCK,158,1.18,B,CALL,280,198.1162,18644,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,8293
11/25/2025,9:33:43 AM,NVDA,BLOCK,503,1.07,B,PUT,165,173.1249,53824,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:33:43 AM,CIFR,BLOCK,350,1.82,A,CALL,28,16.3699,63700,3/20/2026,WHITE,1.24,114,F,STOCK,Information Technology,F,F,5590000000,4505
11/25/2025,9:33:41 AM,NVDA,BLOCK,167,1.55,B,CALL,177.5,173.04,25886,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:33:41 AM,NVDA,SWEEP,174,2.518,BB,CALL,175,173.0101,43815,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:33:41 AM,GOOG,SWEEP,1832,3.45,BB,CALL,325,321.039,631990,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:33:41 AM,NVDA,SWEEP,288,2.0,A,PUT,150,173.0101,57600,12/19/2025,WHITE,0.57,24,F,STOCK,Information Technology,F,F,4346784000000,45964
11/25/2025,9:33:40 AM,ALB,BLOCK,188,6.8,B,CALL,150,119.18,127840,3/20/2026,WHITE,0.61,114,F,STOCK,Materials,F,F,13749000000,938
11/25/2025,9:33:40 AM,ALB,BLOCK,174,7.85,B,CALL,145,119.18,136590,3/20/2026,WHITE,0.61,114,F,STOCK,Materials,F,F,13749000000,3472
11/25/2025,9:33:40 AM,GOOGL,SWEEP,103,6.638,AA,CALL,325,320.82,68375,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,9:33:40 AM,TSLA,BLOCK,100,14.4,B,CALL,440,412.2364,144000,12/26/2025,WHITE,0.52,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,978
11/25/2025,9:33:40 AM,CRWV,BLOCK,200,3.2,A,PUT,70,68.49,64000,11/28/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,27685000000,7877
11/25/2025,9:33:40 AM,GOOGL,SWEEP,112,4.701,B,CALL,330,320.82,52646,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:33:40 AM,GOOG,SWEEP,2675,3.45,B,CALL,325,321.13,922875,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:33:40 AM,GOOGL,SWEEP,107,2.502,BB,CALL,327.5,320.88,26776,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,7712
11/25/2025,9:33:39 AM,GOOG,SWEEP,4788,3.45,B,CALL,325,321.15,1651867,11/28/2025,YELLOW,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:33:38 AM,TSLA,SWEEP,200,27.05,A,CALL,405,412.0755,540993,12/19/2025,WHITE,0.55,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4573
11/25/2025,9:33:37 AM,NVDA,SWEEP,200,6.25,A,CALL,172.5,173.16,125000,12/5/2025,WHITE,0.51,10,F,STOCK,Information Technology,F,F,4346784000000,779
11/25/2025,9:33:36 AM,AVXL,BLOCK,200,1.15,A,PUT,4,3.57,23000,12/19/2025,WHITE,2.43,24,T,STOCK,Health Care,F,F,280000000,27714
11/25/2025,9:33:36 AM,GOOGL,SWEEP,373,4.411,BB,CALL,322.5,320.85,164539,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,9:33:36 AM,GLW,BLOCK,200,2.1,A,CALL,90,81.81,42000,1/16/2026,WHITE,0.4,52,F,STOCK,Industrials,F,F,68125000000,3324
11/25/2025,9:33:36 AM,RDNT,BLOCK,202,1.545,A,PUT,75,85.1,31200,12/19/2025,WHITE,0.63,24,F,STOCK,Health Care,T,F,6403000000,6015
11/25/2025,9:33:36 AM,AMD,SWEEP,260,5.751,AA,PUT,200,198.3113,149516,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:33:36 AM,GOOGL,BLOCK,110,3.5,B,CALL,325,320.85,38500,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:33:35 AM,AMD,SWEEP,169,4.499,BB,CALL,200,198.3113,76040,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,331762000000,3129
11/25/2025,9:33:35 AM,SPY,BLOCK,100,13.05,B,CALL,700,669.2103,130500,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,20903
11/25/2025,9:33:34 AM,AAPL,SWEEP,700,0.15,AA,CALL,287.5,278.4,10499,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,7655
11/25/2025,9:33:34 AM,BABA,SWEEP,178,0.858,AA,CALL,170,161.84,15270,11/28/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,364903000000,21197
11/25/2025,9:33:34 AM,BABA,SWEEP,202,0.9,B,PUT,155,161.84,18186,11/28/2025,WHITE,0.57,3,T,STOCK,Information Technology,F,T,364903000000,4698
11/25/2025,9:33:34 AM,IWM,SWEEP,4000,2.46,A,PUT,230,241.52,983957,12/19/2025,WHITE,0.28,24,F,ETF,None,F,F,67758000000,97203
11/25/2025,9:33:33 AM,CRWD,BLOCK,200,75.0,A,CALL,600,506.48,1500000,1/15/2027,WHITE,0.47,416,F,STOCK,Information Technology,F,F,123136000000,772
11/25/2025,9:33:32 AM,NVDL,BLOCK,200,21.0,B,CALL,60,77.2868,420000,1/16/2026,WHITE,0.97,52,F,ETF,None,F,F,0,630
11/25/2025,9:33:31 AM,AMD,SWEEP,450,1.01,A,PUT,170,198.71,45444,12/5/2025,WHITE,0.73,10,F,STOCK,Information Technology,F,F,331762000000,3618
11/25/2025,9:33:31 AM,AMD,SWEEP,752,0.639,AA,PUT,180,198.71,48049,11/28/2025,WHITE,0.84,3,F,STOCK,Information Technology,F,T,331762000000,11643
11/25/2025,9:33:31 AM,AMD,SWEEP,311,14.5,B,PUT,212.5,198.71,450950,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,331762000000,2091
11/25/2025,9:33:31 AM,ORCL,SWEEP,201,0.93,A,PUT,177.5,190.085,18689,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,566623000000,976
11/25/2025,9:33:30 AM,NVDA,SWEEP,162,2.089,A,PUT,170,173.2788,33846,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:30 AM,ORCL,SWEEP,301,0.945,A,PUT,177.5,190.19,28441,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,566623000000,976
11/25/2025,9:33:30 AM,NVDA,SWEEP,300,10.75,A,CALL,195,173.36,322500,3/20/2026,WHITE,0.47,114,F,STOCK,Information Technology,F,F,4346784000000,17018
11/25/2025,9:33:29 AM,BABA,SWEEP,200,2.0,A,CALL,165,161.4295,40000,11/28/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,364903000000,10107
11/25/2025,9:33:29 AM,NVDA,SWEEP,183,2.108,BB,PUT,170,173.36,38581,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:29 AM,UNH,BLOCK,150,1.23,,CALL,430,323.705,18450,1/16/2026,WHITE,0.45,52,F,STOCK,Financials,F,F,289841000000,13720
11/25/2025,9:33:29 AM,GOOGL,BLOCK,300,5.8,B,PUT,322.5,320.9271,174000,11/28/2025,YELLOW,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,210
11/25/2025,9:33:29 AM,NVDA,SWEEP,174,2.146,BB,PUT,170,173.36,37336,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:29 AM,NVDA,SWEEP,207,3.048,BB,PUT,172.5,173.36,63100,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:33:28 AM,C,SWEEP,160,4.944,BB,PUT,80,101.3412,79100,1/15/2027,WHITE,0.35,416,F,STOCK,Financials,F,F,176600000000,11662
11/25/2025,9:33:27 AM,PACS,BLOCK,250,0.62,B,PUT,25,29.96,15500,12/19/2025,WHITE,0.83,24,F,STOCK,Health Care,F,F,4306000000,913
11/25/2025,9:33:27 AM,AMD,BLOCK,207,1.0,B,CALL,212.5,198.8537,20700,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,331762000000,4546
11/25/2025,9:33:27 AM,NVDA,SWEEP,455,2.241,BB,PUT,170,173.43,101964,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:27 AM,NVDA,BLOCK,1000,0.97,A,CALL,210,173.43,97000,1/2/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4346784000000,4791
11/25/2025,9:33:26 AM,NVDA,SWEEP,194,2.27,,PUT,170,173.4273,44038,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:26 AM,UPS,BLOCK,250,1.349,A,CALL,94,94.69,33730,11/28/2025,WHITE,0.29,3,F,STOCK,Industrials,F,T,80308000000,398
11/25/2025,9:33:25 AM,IREN,BLOCK,150,2.3,A,CALL,46,46.24,34500,11/28/2025,WHITE,1.3,3,F,STOCK,Information Technology,F,T,11979000000,1191
11/25/2025,9:33:25 AM,NVDA,SWEEP,187,0.92,A,CALL,180,173.38,17212,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:33:24 AM,NVDA,SWEEP,210,0.499,A,PUT,160,173.1499,10484,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:33:24 AM,ORCL,BLOCK,201,11.0,A,PUT,200,190.08,221100,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,566623000000,10616
11/25/2025,9:33:24 AM,AVGO,BLOCK,100,1.08,B,CALL,407.5,383.8,10800,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,545
11/25/2025,9:33:23 AM,MSFT,SWEEP,124,1.4,B,CALL,480,471.8198,17360,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,9:33:23 AM,HD,BLOCK,250,1.0,A,PUT,335,340.27,25000,11/28/2025,WHITE,0.24,3,F,STOCK,Consumer Discretionary,F,T,341736000000,946
11/25/2025,9:33:23 AM,META,SWEEP,230,7.699,BB,CALL,700,621.84,177069,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,52261
11/25/2025,9:33:23 AM,ORCL,SWEEP,389,20.0,A,PUT,210,190.165,778000,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,566623000000,2712
11/25/2025,9:33:23 AM,TSLA,BLOCK,922,0.64,,PUT,375,412.2411,59008,11/28/2025,WHITE,0.68,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,13860
11/25/2025,9:33:22 AM,GOOG,SWEEP,1441,3.45,B,CALL,325,321.17,497145,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:33:22 AM,CIFR,BLOCK,150,1.71,A,PUT,17,16.36,25650,12/5/2025,WHITE,1.25,10,F,STOCK,Information Technology,F,F,5590000000,205
11/25/2025,9:33:22 AM,AMD,SWEEP,214,1.5,B,CALL,210,198.9796,32106,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,331762000000,3255
11/25/2025,9:33:22 AM,SPY,BLOCK,100,17.45,A,CALL,670,668.9912,174500,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,15117
11/25/2025,9:33:22 AM,NVDA,SWEEP,161,2.191,B,PUT,170,172.98,35276,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:22 AM,ONDS,BLOCK,220,0.75,B,PUT,7.5,8.59,16500,12/26/2025,WHITE,1.32,31,F,STOCK,Communication Services,F,F,2481000000,265
11/25/2025,9:33:21 AM,IWM,SWEEP,399,0.79,A,PUT,241,241.46,31521,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,67758000000,189
11/25/2025,9:33:21 AM,GOOG,SWEEP,111,5.751,B,CALL,320,321.22,63836,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:33:21 AM,GOOG,SWEEP,300,0.75,A,CALL,337.5,321.16,22493,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,1121
11/25/2025,9:33:20 AM,GOOG,BLOCK,100,3.2,B,PUT,317.5,321.035,32000,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,9:33:20 AM,NVDA,BLOCK,300,27.4,B,PUT,170,173.114,822000,12/18/2026,WHITE,0.46,388,F,STOCK,Information Technology,F,F,4346784000000,11388
11/25/2025,9:33:19 AM,NVDA,SWEEP,200,1.577,B,CALL,177.5,173.114,31537,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:33:19 AM,AMD,SWEEP,304,3.239,A,PUT,195,199.172,98460,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,331762000000,3498
11/25/2025,9:33:19 AM,TSLA,BLOCK,100,46.0,A,PUT,450,412.44,460000,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4186
11/25/2025,9:33:19 AM,GOOG,SWEEP,1565,3.45,B,CALL,325,321.035,539938,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:33:18 AM,NVDA,SWEEP,150,4.25,B,PUT,175,173.114,63750,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:33:18 AM,VIX,BLOCK,1000,1.87,A,CALL,30,0,187000,2/18/2026,WHITE,0,85,F,ETF,None,F,F,0,36836
11/25/2025,9:33:18 AM,QQQ,SWEEP,501,7.236,A,PUT,600,602.96,362546,12/5/2025,WHITE,0.22,10,F,ETF,None,F,F,385079000000,9552
11/25/2025,9:33:18 AM,NVDA,BLOCK,200,6.0,,CALL,200,173.114,120000,2/20/2026,WHITE,0.43,87,F,STOCK,Information Technology,F,F,4346784000000,38656
11/25/2025,9:33:18 AM,GOOG,SWEEP,301,5.653,BB,CALL,320,321.035,170167,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:33:17 AM,NVDA,SWEEP,163,1.88,B,CALL,250,173.114,30652,3/20/2026,WHITE,0.46,114,F,STOCK,Information Technology,F,F,4346784000000,45150
11/25/2025,9:33:17 AM,TSLA,SWEEP,103,1.28,BB,CALL,435,412.44,13182,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11367
11/25/2025,9:33:16 AM,NVDA,SWEEP,227,2.209,BB,PUT,170,173.114,50146,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:16 AM,SOUN,BLOCK,200,1.47,B,CALL,12,11.703,29408,1/16/2026,WHITE,0.9,52,F,STOCK,Information Technology,F,F,4574000000,36624
11/25/2025,9:33:16 AM,SOFI,SWEEP,601,0.31,B,CALL,28,27.02,18631,11/28/2025,WHITE,0.69,3,F,STOCK,Financials,F,T,30376000000,16521
11/25/2025,9:33:15 AM,MSFT,SWEEP,100,3.68,B,CALL,495,472.19,36801,12/19/2025,WHITE,0.23,24,F,STOCK,Information Technology,F,F,3508974000000,7839
11/25/2025,9:33:15 AM,NVDA,BLOCK,455,2.56,B,CALL,175,173.1299,116473,11/28/2025,MAGENTA,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:33:15 AM,GOOGL,SWEEP,132,4.386,AA,CALL,322.5,320.908,57892,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,7980
11/25/2025,9:33:15 AM,HOOD,SWEEP,543,2.78,B,CALL,118,112.6499,150954,12/5/2025,YELLOW,0.65,10,F,STOCK,Information Technology,F,F,96482000000,489
11/25/2025,9:33:15 AM,NVDA,SWEEP,324,2.782,BB,PUT,165,173.17,90133,12/5/2025,WHITE,0.54,10,F,STOCK,Information Technology,F,F,4346784000000,5684
11/25/2025,9:33:14 AM,GOOGL,SWEEP,100,6.606,AA,CALL,325,320.908,66060,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,9:33:13 AM,ORCL,SWEEP,221,2.006,A,CALL,197.5,190.38,44330,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,566623000000,857
11/25/2025,9:33:13 AM,NVDA,SWEEP,400,2.22,B,PUT,140,173.1022,88800,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,4346784000000,60773
11/25/2025,9:33:13 AM,NVDA,SWEEP,263,1.6,B,CALL,177.5,173.09,42081,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:33:13 AM,AVGO,BLOCK,100,5.38,A,CALL,390,384.455,53800,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,1606548000000,5336
11/25/2025,9:33:13 AM,AAPL,BLOCK,200,4.75,B,PUT,280,278.35,95000,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,2628
11/25/2025,9:33:13 AM,ORCL,BLOCK,205,2.31,AA,PUT,185,190.38,47361,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,566623000000,2836
11/25/2025,9:33:12 AM,GOOGL,BLOCK,100,2.0,B,PUT,312.5,320.977,19998,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,9:33:12 AM,HUT,BLOCK,200,3.0,A,PUT,40,37.72,60000,11/28/2025,WHITE,1.15,3,F,STOCK,None,F,T,3709000000,236
11/25/2025,9:33:12 AM,GOOG,BLOCK,102,5.569,A,CALL,320,321.14,56802,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:33:11 AM,GOOG,SWEEP,129,4.639,A,PUT,320,321.14,59846,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:33:11 AM,GOOG,SWEEP,3162,3.3,BB,CALL,325,321.14,1043440,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:33:11 AM,KSS,BLOCK,150,2.53,A,CALL,20,20.35,37950,1/16/2026,WHITE,0.78,52,T,STOCK,Consumer Discretionary,F,F,1760000000,6427
11/25/2025,9:33:11 AM,GOOG,SWEEP,202,4.55,A,PUT,320,321.14,91900,11/28/2025,MAGENTA,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:33:10 AM,META,BLOCK,302,1.41,A,PUT,600,622.202,42576,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,9:33:10 AM,WULF,SWEEP,200,1.78,A,CALL,12,12.485,35600,12/19/2025,WHITE,1.21,24,F,STOCK,Materials,F,F,4726000000,6098
11/25/2025,9:33:10 AM,AAPL,SWEEP,252,0.709,B,CALL,282.5,278.35,17858,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:33:10 AM,NVDA,SWEEP,514,1.075,B,PUT,165,173.09,55248,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:33:09 AM,ORCL,SWEEP,330,6.801,AA,PUT,195,190.3055,224430,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,566623000000,2964
11/25/2025,9:33:09 AM,GOOG,BLOCK,100,3.28,B,CALL,335,321.225,32800,12/5/2025,WHITE,0.39,10,F,STOCK,Communication Services,F,F,3615876000000,765
11/25/2025,9:33:09 AM,TSLA,BLOCK,100,2.12,A,CALL,430,412.67,21200,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,15497
11/25/2025,9:33:09 AM,NVDA,SWEEP,399,2.181,AA,PUT,170,173.1599,87003,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:09 AM,NVDA,SWEEP,181,1.052,AA,PUT,165,173.1599,19040,11/28/2025,WHITE,0.63,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:33:08 AM,MSFT,BLOCK,100,1.69,A,CALL,490,472.386,16900,12/5/2025,WHITE,0.23,10,F,STOCK,Information Technology,F,F,3508974000000,1966
11/25/2025,9:33:08 AM,PYPL,BLOCK,150,3.1,A,CALL,59,61.5303,46500,12/5/2025,WHITE,0.37,10,F,STOCK,Industrials,F,F,56672000000,888
11/25/2025,9:33:08 AM,NVDA,SWEEP,596,2.137,A,PUT,170,173.2,127378,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:08 AM,NVDA,SWEEP,276,3.034,A,PUT,172.5,173.2,83750,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:33:08 AM,MU,SWEEP,150,20.4,A,PUT,150,220.2,306000,1/15/2027,WHITE,0.65,416,F,STOCK,Information Technology,F,F,233110000000,1038
11/25/2025,9:33:07 AM,GOOG,SWEEP,103,4.6,B,PUT,320,320.8093,47380,11/28/2025,MAGENTA,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:33:07 AM,NVDA,SWEEP,178,2.123,A,PUT,170,173.18,37796,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:33:07 AM,NIO,SWEEP,1396,0.129,A,CALL,6,5.5886,18060,12/5/2025,WHITE,0.75,10,T,STOCK,Consumer Discretionary,F,F,11646000000,16830
11/25/2025,9:33:06 AM,NVDA,BLOCK,231,5.5,B,CALL,190,173.19,127050,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31585
11/25/2025,9:33:06 AM,SPY,BLOCK,100,11.6,A,PUT,670,669.27,116000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:33:06 AM,GAP,SWEEP,200,1.0,,CALL,25,25.3701,20000,12/5/2025,WHITE,0.48,10,F,STOCK,Consumer Discretionary,F,F,9261000000,446
11/25/2025,9:33:05 AM,NVDA,BLOCK,353,0.45,A,PUT,160,173.19,15885,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:33:05 AM,AAPL,SWEEP,228,2.875,BB,CALL,277.5,278.245,65550,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,30508
11/25/2025,9:33:05 AM,AAPL,SWEEP,204,1.603,BB,CALL,280,278.245,32702,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:33:05 AM,NVDA,SWEEP,363,1.003,A,PUT,165,173.2717,36406,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:33:05 AM,VFC,BLOCK,200,1.0,B,CALL,32.5,16.57,20000,1/15/2027,WHITE,0.58,416,F,STOCK,Consumer Discretionary,F,F,6333000000,2983
11/25/2025,9:33:04 AM,BABA,SWEEP,201,1.998,A,CALL,165,161.49,40155,11/28/2025,WHITE,0.59,3,T,STOCK,Information Technology,F,T,364903000000,10107
11/25/2025,9:33:04 AM,AMD,SWEEP,216,1.869,A,PUT,190,199.43,40366,11/28/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,331762000000,12656
11/25/2025,9:33:04 AM,NVDA,SWEEP,163,1.003,AA,PUT,165,173.2717,16341,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:33:04 AM,AAPL,SWEEP,213,0.8,B,CALL,282.5,278.2701,17042,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:33:04 AM,NVDA,BLOCK,1000,0.95,B,CALL,210,173.2902,95000,1/2/2026,WHITE,0.42,38,F,STOCK,Information Technology,F,F,4346784000000,4791
11/25/2025,9:33:03 AM,NIO,BLOCK,1000,0.65,A,PUT,4,5.6,65000,1/15/2027,WHITE,0.69,416,T,STOCK,Consumer Discretionary,F,F,11646000000,16292
11/25/2025,9:33:03 AM,NVO,SWEEP,213,0.79,AA,CALL,50,46.21,16837,12/19/2025,WHITE,0.44,24,F,STOCK,Health Care,F,F,212667000000,48750
11/25/2025,9:33:03 AM,KSS,BLOCK,157,2.442,A,CALL,20,20.2613,38343,1/16/2026,WHITE,0.77,52,T,STOCK,Consumer Discretionary,F,F,1760000000,6427
11/25/2025,9:33:03 AM,NIO,SWEEP,372,0.653,B,CALL,6,5.6,24289,2/20/2026,WHITE,0.73,87,T,STOCK,Consumer Discretionary,F,F,11646000000,17731
11/25/2025,9:33:03 AM,WULF,BLOCK,200,2.82,A,CALL,12,12.535,56400,2/20/2026,WHITE,1.06,87,F,STOCK,Materials,F,F,4726000000,14369
11/25/2025,9:33:02 AM,V,BLOCK,104,3.2,A,CALL,330,331.34,33280,11/28/2025,WHITE,0.2,3,F,STOCK,Industrials,F,T,597495000000,863
11/25/2025,9:33:02 AM,COIN,SWEEP,371,11.354,B,PUT,245,249.785,421230,12/12/2025,YELLOW,0.65,17,F,STOCK,Information Technology,F,F,64825000000,137
11/25/2025,9:33:02 AM,GOOGL,BLOCK,200,4.69,A,CALL,330,320.2,93800,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615997000000,9421
11/25/2025,9:33:01 AM,MSFT,SWEEP,202,1.8,A,PUT,465,472.098,36360,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:33:01 AM,NVDA,SWEEP,900,0.42,A,CALL,212,173.405,37800,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,7961
11/25/2025,9:33:00 AM,RKT,BLOCK,450,1.42,A,CALL,18.5,18.38,63900,1/2/2026,YELLOW,0.61,38,F,STOCK,Financials,F,F,36702000000,34
11/25/2025,9:33:00 AM,AAPL,SWEEP,157,1.636,BB,CALL,280,278.55,25689,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:32:59 AM,NVDA,SWEEP,155,2.701,A,CALL,175,173.55,41864,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:32:59 AM,BTBT,SWEEP,2390,0.1,B,CALL,4,2.1915,23900,2/20/2026,WHITE,1.08,87,F,STOCK,Information Technology,F,F,676000000,10615
11/25/2025,9:32:59 AM,GOOG,SWEEP,114,5.401,B,CALL,320,320.677,61575,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:32:59 AM,WULF,SWEEP,150,1.75,A,CALL,11,12.515,26250,11/28/2025,WHITE,1.8,3,F,STOCK,Materials,F,T,4726000000,987
11/25/2025,9:32:57 AM,BABA,SWEEP,228,4.117,B,CALL,160,161.82,93866,11/28/2025,WHITE,0.53,3,T,STOCK,Information Technology,F,T,364903000000,24040
11/25/2025,9:32:57 AM,AAPL,SWEEP,538,1.662,AA,CALL,280,278.5,89426,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:32:57 AM,TSLA,BLOCK,200,27.09,A,CALL,405,412.53,541800,12/19/2025,WHITE,0.54,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,4573
11/25/2025,9:32:56 AM,NVO,SWEEP,200,5.0,A,CALL,45,46.1166,100000,2/20/2026,WHITE,0.5,87,F,STOCK,Health Care,F,F,212667000000,1143
11/25/2025,9:32:56 AM,LI,SWEEP,231,0.51,A,PUT,18,18.2618,11781,11/28/2025,WHITE,0.97,3,T,STOCK,Consumer Discretionary,F,T,18868000000,1735
11/25/2025,9:32:56 AM,GOOG,SWEEP,121,3.65,B,PUT,317.5,320.5,44167,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,9:32:55 AM,NVDA,SWEEP,200,13.05,B,CALL,230,173.53,261000,9/18/2026,WHITE,0.46,296,F,STOCK,Information Technology,F,F,4346784000000,6658
11/25/2025,9:32:55 AM,AAPL,BLOCK,204,1.08,A,PUT,275,278.56,22024,11/28/2025,WHITE,0.25,3,F,STOCK,Information Technology,F,T,4011631000000,7342
11/25/2025,9:32:54 AM,PLTR,BLOCK,250,8.4,B,PUT,150,160.03,210000,1/16/2026,WHITE,0.56,52,F,STOCK,Information Technology,F,F,369075000000,10232
11/25/2025,9:32:54 AM,QQQ,BLOCK,100,33.6,B,CALL,580,603.055,336000,12/31/2025,WHITE,0.26,36,F,ETF,None,F,F,385079000000,3771
11/25/2025,9:32:54 AM,APLD,BLOCK,200,1.05,B,PUT,23,22.78,21000,11/28/2025,WHITE,1.13,3,F,STOCK,None,F,T,5874000000,1694
11/25/2025,9:32:53 AM,NVDA,SWEEP,176,2.002,AA,PUT,170,173.52,35234,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:32:53 AM,NVDA,SWEEP,264,1.003,BB,CALL,180,173.52,26479,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:32:53 AM,NVDA,SWEEP,709,3.95,AA,PUT,175,173.52,280090,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:32:53 AM,NVDA,BLOCK,501,11.1,B,CALL,200,173.52,556110,4/17/2026,WHITE,0.46,142,F,STOCK,Information Technology,F,F,4346784000000,14164
11/25/2025,9:32:53 AM,GOOG,SWEEP,250,5.0,B,PUT,300,320.62,125000,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615876000000,2007
11/25/2025,9:32:53 AM,NVDA,BLOCK,202,20.3,B,CALL,300,173.52,410060,1/21/2028,WHITE,0.46,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,9:32:51 AM,AAPL,SWEEP,250,1.622,B,CALL,280,278.4971,40550,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:32:50 AM,CVX,BLOCK,296,5.7,B,CALL,200,149.1802,168720,1/21/2028,WHITE,0.25,787,F,STOCK,Energy,F,F,301987000000,7173
11/25/2025,9:32:50 AM,LLY,SWEEP,77,29.002,A,CALL,1100,1084.65,223314,12/19/2025,WHITE,0.32,24,F,STOCK,Health Care,F,F,1001823000000,2653
11/25/2025,9:32:49 AM,TSLA,BLOCK,100,81.24,A,CALL,700,412.695,812400,12/17/2027,WHITE,0.61,752,F,STOCK,Consumer Discretionary,F,F,1300694000000,12673
11/25/2025,9:32:49 AM,NVO,BLOCK,500,0.75,A,CALL,55,46.13,37488,1/16/2026,WHITE,0.47,52,F,STOCK,Health Care,F,F,212667000000,10111
11/25/2025,9:32:49 AM,IBIT,BLOCK,400,2.55,B,CALL,53,49.385,102000,1/16/2026,WHITE,0.52,52,F,ETF,None,F,F,0,7436
11/25/2025,9:32:48 AM,META,BLOCK,82,1.401,B,CALL,642.5,622.17,11485,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,9:32:48 AM,GOOG,BLOCK,100,6.65,B,CALL,325,320.47,66500,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615876000000,1035
11/25/2025,9:32:47 AM,ORCL,BLOCK,400,19.3,A,PUT,210,190.76,772000,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,566623000000,2712
11/25/2025,9:32:47 AM,META,SWEEP,215,0.712,B,CALL,650,622.17,15313,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,8188
11/25/2025,9:32:47 AM,AAPL,SWEEP,166,3.0,A,CALL,277.5,278.57,49800,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,30508
11/25/2025,9:32:47 AM,AAPL,SWEEP,174,1.667,A,CALL,280,278.57,29009,11/28/2025,WHITE,0.23,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:32:46 AM,KSS,SWEEP,201,0.895,,CALL,20,20.27,17990,11/28/2025,WHITE,1.03,3,T,STOCK,Consumer Discretionary,F,T,1760000000,1430
11/25/2025,9:32:45 AM,NVDA,SWEEP,213,0.782,BB,CALL,190,173.67,16649,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,9:32:45 AM,GOOG,BLOCK,100,4.4,A,CALL,322.5,320.355,44000,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,9:32:45 AM,AAPL,SWEEP,347,1.606,AA,CALL,280,278.57,55729,11/28/2025,WHITE,0.22,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:32:45 AM,GOOGL,BLOCK,176,26.249,A,CALL,300,320.22,461976,12/19/2025,WHITE,0.42,24,F,STOCK,Communication Services,F,F,3615997000000,21563
11/25/2025,9:32:44 AM,AAPL,BLOCK,200,2.4,B,CALL,282.5,278.5261,48000,12/5/2025,WHITE,0.22,10,F,STOCK,Information Technology,F,F,4011631000000,3076
11/25/2025,9:32:44 AM,GOOG,BLOCK,280,0.5,B,CALL,340,320.355,14000,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,9:32:43 AM,GOOG,SWEEP,102,3.439,A,CALL,325,320.42,35080,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:32:43 AM,NVDA,SWEEP,214,0.88,,PUT,165,173.71,18831,11/28/2025,WHITE,0.61,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:32:43 AM,KWEB,BLOCK,500,5.4,A,CALL,38,37.93,270000,1/15/2027,WHITE,0.39,416,F,ETF,None,F,F,0,1459
11/25/2025,9:32:42 AM,AAPL,SWEEP,224,0.4,B,PUT,270,278.48,8964,11/28/2025,WHITE,0.29,3,F,STOCK,Information Technology,F,T,4011631000000,9087
11/25/2025,9:32:42 AM,AMD,SWEEP,348,1.4,B,CALL,225,199.492,48732,12/5/2025,WHITE,0.63,10,F,STOCK,Information Technology,F,F,331762000000,1242
11/25/2025,9:32:41 AM,GOOG,BLOCK,160,50.0,B,CALL,320,320.36,800000,9/18/2026,WHITE,0.41,296,F,STOCK,Communication Services,F,F,3615876000000,1421
11/25/2025,9:32:41 AM,AMD,SWEEP,161,0.852,AA,CALL,215,199.47,13722,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,331762000000,6507
11/25/2025,9:32:41 AM,LDI,BLOCK,315,0.55,A,CALL,4,2.79,17325,6/18/2026,YELLOW,1.16,204,F,STOCK,Financials,F,F,863000000,141
11/25/2025,9:32:40 AM,META,BLOCK,102,2.02,AA,CALL,640,622.45,20605,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,9:32:40 AM,TSLA,SWEEP,300,20.0,B,CALL,960,412.67,600000,12/18/2026,WHITE,0.63,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,7409
11/25/2025,9:32:39 AM,META,SWEEP,120,8.185,A,CALL,622.5,622.45,98226,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,9:32:39 AM,GOOG,BLOCK,101,1.4,BB,CALL,332.5,320.47,14139,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,1049
11/25/2025,9:32:39 AM,NVDA,SWEEP,150,11.565,B,PUT,130,173.775,173480,1/15/2027,WHITE,0.47,416,F,STOCK,Information Technology,F,F,4346784000000,11886
11/25/2025,9:32:39 AM,GOOGL,SWEEP,101,6.619,A,CALL,325,320.295,66850,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,2398
11/25/2025,9:32:39 AM,TSLA,BLOCK,100,14.7,,PUT,415,412.66,147000,12/5/2025,WHITE,0.5,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1458
11/25/2025,9:32:39 AM,NVDA,SWEEP,669,0.35,B,CALL,185,173.7,23417,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:32:38 AM,NVDA,BLOCK,192,4.65,B,PUT,155,173.74,89280,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,19941
11/25/2025,9:32:38 AM,NVDA,SWEEP,151,0.35,B,CALL,185,173.74,5286,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:32:38 AM,MSFT,BLOCK,125,1.67,B,PUT,465,472.1112,20875,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,3508974000000,1463
11/25/2025,9:32:37 AM,AMZN,BLOCK,255,2.471,B,CALL,227.5,227.05,63003,11/28/2025,WHITE,0.32,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,8105
11/25/2025,9:32:37 AM,NVDA,BLOCK,156,5.8,,CALL,170,173.869,90480,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,23499
11/25/2025,9:32:36 AM,GOOG,BLOCK,100,4.81,B,CALL,330,320.66,48100,12/5/2025,WHITE,0.4,10,F,STOCK,Communication Services,F,F,3615876000000,1300
11/25/2025,9:32:36 AM,AVGO,BLOCK,100,1.41,B,PUT,250,383.44,14100,1/16/2026,WHITE,0.67,52,F,STOCK,Information Technology,F,F,1606548000000,14127
11/25/2025,9:32:35 AM,GOOGL,SWEEP,101,3.899,A,PUT,317.5,320.44,39377,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,2109
11/25/2025,9:32:34 AM,MU,SWEEP,281,3.504,B,PUT,215,220.535,98450,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,233110000000,1916
11/25/2025,9:32:34 AM,RKT,SWEEP,250,0.6,B,CALL,18,18.3771,15000,11/28/2025,WHITE,0.58,3,F,STOCK,Financials,F,T,36702000000,6633
11/25/2025,9:32:34 AM,CRWD,SWEEP,77,74.0,B,CALL,600,505.7585,569800,1/15/2027,WHITE,0.47,416,F,STOCK,Information Technology,F,F,123136000000,772
11/25/2025,9:32:34 AM,GOOG,SWEEP,200,4.85,A,PUT,320,320.634,97000,11/28/2025,MAGENTA,0.45,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:32:33 AM,TSLA,SWEEP,426,4.597,A,PUT,345,412.52,195850,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:32:33 AM,GOOGL,SWEEP,140,2.228,BB,PUT,312.5,320.42,31186,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,9:32:33 AM,GOOGL,SWEEP,103,5.29,B,CALL,320,320.42,54486,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:32:33 AM,GOOG,SWEEP,306,5.404,AA,CALL,320,320.634,165360,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:32:33 AM,AMRZ,BLOCK,700,10.9,A,CALL,40,49.802,763000,4/17/2026,WHITE,0.34,142,F,STOCK,Materials,F,F,26630000000,955
11/25/2025,9:32:31 AM,TSLA,SWEEP,106,4.6,A,PUT,345,412.3636,48760,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:32:31 AM,NVDA,BLOCK,153,5.45,A,PUT,177.5,173.8301,83379,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,9:32:31 AM,NVDA,SWEEP,262,1.989,A,PUT,170,173.8301,52123,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:32:31 AM,SLV,SWEEP,1175,1.56,A,CALL,46.5,46.6185,183300,12/12/2025,YELLOW,0.37,17,F,ETF,None,F,F,0,286
11/25/2025,9:32:30 AM,VIXW,BLOCK,308,4.2,B,CALL,16,0,129360,11/26/2025,WHITE,0,1,F,ETF,None,F,T,0,1815
11/25/2025,9:32:30 AM,GOOGL,SWEEP,151,1.721,BB,CALL,330,320.44,25985,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:32:30 AM,TSLA,SWEEP,260,0.439,BB,PUT,370,412.45,11403,11/28/2025,WHITE,0.7,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6124
11/25/2025,9:32:30 AM,NVDA,SWEEP,1833,1.6,A,PUT,160,173.786,293281,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,9:32:29 AM,GOOG,BLOCK,100,4.2,B,CALL,322.5,320.7565,42000,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615876000000,6077
11/25/2025,9:32:29 AM,NVDA,SWEEP,1000,0.229,AA,CALL,200,173.786,22912,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,32825
11/25/2025,9:32:29 AM,NVDA,SWEEP,473,1.6,A,PUT,160,173.786,75680,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,9:32:28 AM,GOOG,SWEEP,250,3.6,A,CALL,350,320.7565,90000,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,9:32:28 AM,PFE,SWEEP,1300,0.62,B,CALL,26,25.44,80600,1/2/2026,YELLOW,0.28,38,F,STOCK,Health Care,F,F,142370000000,693
11/25/2025,9:32:28 AM,NVDA,SWEEP,1096,1.601,AA,PUT,160,173.786,175420,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,9:32:28 AM,NVDA,SWEEP,204,2.79,AA,PUT,172.5,173.786,56918,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:32:28 AM,NVDA,BLOCK,232,4.65,B,PUT,155,173.786,107880,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,19941
11/25/2025,9:32:27 AM,TSLA,BLOCK,251,8.95,BB,CALL,412.5,412.43,224655,11/28/2025,WHITE,0.6,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:32:27 AM,NVDA,BLOCK,155,3.15,B,CALL,200,173.78,48826,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:32:27 AM,CORZ,SWEEP,232,1.08,B,CALL,19,15.43,25056,1/16/2026,WHITE,0.95,52,F,STOCK,Information Technology,F,F,4567000000,4174
11/25/2025,9:32:27 AM,NVDA,BLOCK,5565,1.6,A,PUT,160,173.78,890400,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,9:32:26 AM,PYPL,BLOCK,150,3.0,A,CALL,59,61.44,45000,12/5/2025,WHITE,0.36,10,F,STOCK,Industrials,F,F,56672000000,888
11/25/2025,9:32:26 AM,NVDA,SWEEP,213,2.85,BB,CALL,175,173.78,60696,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:32:26 AM,GOOG,BLOCK,100,41.0,A,PUT,310,320.6872,410000,1/15/2027,WHITE,0.38,416,F,STOCK,Communication Services,F,F,3615876000000,111
11/25/2025,9:32:26 AM,NVDA,SWEEP,1071,1.6,A,PUT,160,173.78,171360,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,4346784000000,36754
11/25/2025,9:32:25 AM,GOOGL,SWEEP,143,3.0,A,PUT,315,320.48,42900,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:32:24 AM,MSTR,SWEEP,231,7.548,BB,PUT,156,174.765,174355,12/19/2025,YELLOW,0.9,24,F,STOCK,Information Technology,F,F,48993000000,110
11/25/2025,9:32:23 AM,MSTR,BLOCK,242,19.002,B,CALL,180,174.765,459840,1/16/2026,WHITE,0.8,52,F,STOCK,Information Technology,F,F,48993000000,2644
11/25/2025,9:32:23 AM,COST,BLOCK,200,3.91,A,PUT,880,887.0582,78200,11/28/2025,WHITE,0.22,3,F,STOCK,Consumer Discretionary,F,T,398422000000,982
11/25/2025,9:32:23 AM,GOOG,SWEEP,175,3.499,AA,CALL,325,320.6872,61240,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:32:23 AM,NVDA,SWEEP,822,3.74,AA,PUT,175,173.82,307440,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:32:23 AM,REAL,BLOCK,308,0.35,B,CALL,17.5,13.605,10780,1/16/2026,WHITE,0.68,52,F,STOCK,Consumer Discretionary,F,F,1577000000,1393
11/25/2025,9:32:23 AM,NVDA,BLOCK,203,1.8,B,CALL,177.5,173.82,36540,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:32:22 AM,GOOG,SWEEP,100,3.639,B,PUT,317.5,320.75,36392,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,9:32:21 AM,COIN,SWEEP,273,15.602,B,CALL,240,249.1854,425940,12/5/2025,YELLOW,0.63,10,F,STOCK,Information Technology,F,F,64825000000,140
11/25/2025,9:32:21 AM,SPXW,BLOCK,102,11.392,AA,CALL,6720,0,116198,11/25/2025,WHITE,0,1,F,ETF,None,F,T,0,1158
11/25/2025,9:32:19 AM,NVDA,SWEEP,741,0.32,A,CALL,250,173.82,23712,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,9:32:19 AM,INTC,BLOCK,400,0.4,B,CALL,36.5,35.7455,16000,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,164806000000,7219
11/25/2025,9:32:17 AM,GOOG,SWEEP,100,2.02,A,CALL,330,320.8,20200,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:32:17 AM,ETOR,SWEEP,159,1.331,B,PUT,30,39.35,21160,4/17/2026,WHITE,0.55,142,F,STOCK,Financials,F,F,3013000000,755
11/25/2025,9:32:17 AM,NVDA,SWEEP,998,8.25,B,CALL,170,173.8495,823350,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,1658
11/25/2025,9:32:17 AM,NVDA,SWEEP,400,3.0,BB,CALL,180,173.8495,120005,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:32:16 AM,NVDA,BLOCK,200,3.25,A,CALL,200,173.8495,65000,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:32:16 AM,META,BLOCK,98,28.2,A,CALL,610,623.15,276360,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,3268
11/25/2025,9:32:16 AM,NVDA,SWEEP,250,11.85,A,CALL,175,173.8495,296250,1/16/2026,WHITE,0.46,52,F,STOCK,Information Technology,F,F,4346784000000,23993
11/25/2025,9:32:16 AM,GLD,SWEEP,341,3.5,B,PUT,378,380.1116,119350,12/3/2025,YELLOW,0.2,8,F,ETF,None,F,F,136496000000,14
11/25/2025,9:32:15 AM,APLD,BLOCK,200,6.05,B,CALL,22,22.765,121000,3/20/2026,WHITE,1.14,114,F,STOCK,None,F,F,5874000000,1411
11/25/2025,9:32:15 AM,ETHU,BLOCK,400,2.8,B,CALL,55,55.3012,112000,11/28/2025,WHITE,1.33,3,F,ETF,None,F,T,0,520
11/25/2025,9:32:15 AM,METU,BLOCK,320,1.45,,CALL,30,29.3601,46400,12/19/2025,WHITE,0.58,24,F,STOCK,None,F,F,0,9135
11/25/2025,9:32:14 AM,AAPL,SWEEP,302,1.397,BB,CALL,280,278.3831,42178,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:32:14 AM,AVGO,SWEEP,100,38.489,A,CALL,370,383.725,384890,1/16/2026,WHITE,0.54,52,F,STOCK,Information Technology,F,F,1606548000000,5090
11/25/2025,9:32:13 AM,NVDA,BLOCK,300,2.76,B,CALL,195,174.02,82800,1/2/2026,WHITE,0.41,38,F,STOCK,Information Technology,F,F,4346784000000,4415
11/25/2025,9:32:13 AM,TSLA,SWEEP,251,8.975,BB,CALL,412.5,412.9664,225275,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:32:12 AM,GOOGL,BLOCK,997,2.88,B,CALL,360,320.35,287136,12/26/2025,YELLOW,0.38,31,F,STOCK,Communication Services,F,F,3615997000000,555
11/25/2025,9:32:12 AM,GOOGL,BLOCK,104,2.0,B,CALL,330,320.35,20800,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:32:11 AM,GOOGL,BLOCK,402,2.4,B,CALL,340,320.35,96480,12/5/2025,WHITE,0.41,10,F,STOCK,Communication Services,F,F,3615997000000,1179
11/25/2025,9:32:11 AM,GOOGL,BLOCK,101,1.9,AA,PUT,312.5,320.37,19185,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,9:32:11 AM,CRWV,BLOCK,250,4.2,B,CALL,100,68.685,105000,2/20/2026,WHITE,0.92,87,F,STOCK,Information Technology,F,F,27685000000,2173
11/25/2025,9:32:11 AM,AAPL,SWEEP,370,0.668,B,CALL,282.5,278.33,24699,11/28/2025,WHITE,0.21,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:32:11 AM,NVDA,BLOCK,201,3.18,B,CALL,200,174.08,63920,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:32:11 AM,IWM,SWEEP,290,1.263,AA,PUT,242,241.5701,36614,11/25/2025,YELLOW,0.21,1,F,ETF,None,F,T,67758000000,78
11/25/2025,9:32:10 AM,NVDA,SWEEP,523,0.32,A,CALL,250,174.08,16736,1/16/2026,WHITE,0.48,52,F,STOCK,Information Technology,F,F,4346784000000,37049
11/25/2025,9:32:10 AM,NVDA,SWEEP,178,3.859,A,PUT,170,174.08,68686,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,9:32:10 AM,TSLA,SWEEP,105,7.893,BB,PUT,415,412.9544,82874,11/28/2025,WHITE,0.46,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:32:10 AM,NVDA,BLOCK,180,0.81,B,CALL,190,174.08,14580,12/5/2025,WHITE,0.45,10,F,STOCK,Information Technology,F,F,4346784000000,27873
11/25/2025,9:32:10 AM,CRWV,BLOCK,324,0.61,A,CALL,75,68.685,19764,11/28/2025,WHITE,1.02,3,F,STOCK,Information Technology,F,T,27685000000,3852
11/25/2025,9:32:10 AM,ONDS,BLOCK,150,2.1,,CALL,10,8.65,31500,3/20/2026,WHITE,1.33,114,F,STOCK,Communication Services,F,F,2481000000,22152
11/25/2025,9:32:09 AM,MSTR,SWEEP,234,2.818,B,CALL,180,174.5412,65943,11/28/2025,WHITE,0.79,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,9:32:09 AM,GOOG,BLOCK,100,10.9,B,CALL,340,320.594,109000,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615876000000,3121
11/25/2025,9:32:09 AM,IBIT,SWEEP,200,13.33,A,CALL,37,49.4483,266600,1/16/2026,WHITE,0.69,52,F,ETF,None,F,F,0,1636
11/25/2025,9:32:08 AM,NVDA,SWEEP,200,0.58,B,PUT,162.5,174.08,11600,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:32:08 AM,ZIM,SWEEP,200,0.65,,CALL,19.16,18.3085,13000,1/16/2026,WHITE,0.38,52,F,STOCK,Industrials,F,F,2035000000,12129
11/25/2025,9:32:08 AM,GOOG,BLOCK,200,3.5,B,CALL,365,320.594,70000,1/2/2026,YELLOW,0.39,38,F,STOCK,Communication Services,F,F,3615876000000,13
11/25/2025,9:32:06 AM,OPEN,BLOCK,200,1.04,A,CALL,9,7.908,20800,1/16/2026,WHITE,1.2,52,F,STOCK,Real Estate,F,F,5216000000,1516
11/25/2025,9:32:06 AM,NVDA,SWEEP,227,1.838,AA,PUT,170,174.08,41726,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:32:06 AM,ZIM,BLOCK,250,1.89,A,CALL,19,18.3085,47250,4/17/2026,WHITE,0.52,142,F,STOCK,Industrials,F,F,2035000000,597
11/25/2025,9:32:06 AM,UNH,BLOCK,250,1.21,A,CALL,330,322.44,30250,11/28/2025,WHITE,0.33,3,F,STOCK,Financials,F,T,289841000000,3154
11/25/2025,9:32:06 AM,UPWK,BLOCK,162,1.012,A,CALL,20,19.635,16398,12/19/2025,WHITE,0.58,24,F,STOCK,Information Technology,F,F,2334000000,8037
11/25/2025,9:32:06 AM,GLD,BLOCK,1000,4.9,B,CALL,381,380.135,490000,12/5/2025,YELLOW,0.21,10,F,ETF,None,F,F,136496000000,300
11/25/2025,9:32:05 AM,TEM,BLOCK,700,9.0,B,CALL,75,75.515,630000,1/16/2026,WHITE,0.76,52,F,STOCK,Information Technology,F,F,12505000000,4754
11/25/2025,9:32:05 AM,AVGO,SWEEP,116,1.143,AA,CALL,405,383.8076,13260,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,1520
11/25/2025,9:32:05 AM,GOOG,BLOCK,110,17.5,B,PUT,330,320.555,192500,12/26/2025,YELLOW,0.34,31,F,STOCK,Communication Services,F,F,3615876000000,15
11/25/2025,9:32:04 AM,GOOG,BLOCK,101,2.071,B,CALL,330,320.555,20916,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:32:04 AM,AVGO,BLOCK,200,6.5,A,CALL,470,383.8076,130000,1/16/2026,WHITE,0.51,52,F,STOCK,Information Technology,F,F,1606548000000,995
11/25/2025,9:32:03 AM,CLS,BLOCK,100,98.5,A,CALL,380,330.02,985000,1/15/2027,WHITE,0.81,416,F,STOCK,Industrials,F,F,32206000000,289
11/25/2025,9:32:03 AM,META,SWEEP,140,1.55,A,PUT,600,623.36,21700,11/28/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,9:32:03 AM,AVGO,SWEEP,155,1.12,AA,CALL,405,383.8076,17360,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,1606548000000,1520
11/25/2025,9:32:03 AM,QUBT,BLOCK,320,0.85,B,CALL,25,11.3,27200,4/17/2026,WHITE,1.17,142,F,STOCK,Information Technology,F,F,2286000000,1259
11/25/2025,9:32:03 AM,SPY,SWEEP,757,2.5,B,PUT,668,669.26,189250,11/26/2025,WHITE,0.22,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,9:32:02 AM,ORCL,SWEEP,248,11.2,B,PUT,185,191.33,277760,12/19/2025,WHITE,0.74,24,F,STOCK,Information Technology,F,F,566623000000,10597
11/25/2025,9:32:02 AM,META,SWEEP,106,8.189,AA,CALL,620,623.36,86800,11/28/2025,WHITE,0.28,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:32:01 AM,GOOGL,BLOCK,105,5.973,B,CALL,320,320.34,62715,11/28/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:32:01 AM,NVDA,BLOCK,267,2.54,AA,PUT,155,174.0382,67817,12/19/2025,WHITE,0.54,24,F,STOCK,Information Technology,F,F,4346784000000,28272
11/25/2025,9:32:00 AM,BNED,SWEEP,792,1.3,B,CALL,7.5,9.06,102967,12/19/2025,WHITE,0,24,F,STOCK,Consumer Discretionary,F,F,212000000,1471
11/25/2025,9:32:00 AM,BRK.B,BLOCK,160,11.05,A,CALL,510,512.0899,176800,12/26/2025,WHITE,0.16,31,F,STOCK,Financials,F,F,1087383000000,170
11/25/2025,9:31:59 AM,NVDA,SWEEP,529,1.87,AA,PUT,170,173.9499,98913,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:31:59 AM,NVDA,SWEEP,165,1.116,BB,CALL,180,173.9499,18413,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:31:58 AM,NVDA,SWEEP,192,0.96,A,PUT,140,173.9499,18432,12/19/2025,WHITE,0.62,24,F,STOCK,Information Technology,F,F,4346784000000,30354
11/25/2025,9:31:58 AM,TSLA,BLOCK,102,11.0,AA,PUT,420,413.42,112205,11/28/2025,WHITE,0.48,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,9:31:58 AM,TSLA,SWEEP,182,0.965,B,CALL,440,413.4591,17566,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,9:31:58 AM,SYM,BLOCK,200,4.2,A,CALL,71,72.69,84000,11/28/2025,WHITE,1.26,3,F,STOCK,Information Technology,F,T,31674000000,603
11/25/2025,9:31:58 AM,TSLA,BLOCK,100,1.82,,PUT,392.5,413.4591,18200,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,3097
11/25/2025,9:31:58 AM,NVDA,SWEEP,225,4.05,A,CALL,185,173.87,91125,12/19/2025,WHITE,0.46,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,9:31:58 AM,ORCL,BLOCK,150,18.6,A,PUT,150,191.375,279000,1/15/2027,WHITE,0.52,416,F,STOCK,Information Technology,F,F,566623000000,1500
11/25/2025,9:31:58 AM,APLD,SWEEP,160,3.65,B,CALL,20,22.795,58400,12/5/2025,YELLOW,1.37,10,F,STOCK,None,F,F,5874000000,55
11/25/2025,9:31:58 AM,GOOGL,BLOCK,749,4.4,A,CALL,350,320.465,329560,12/26/2025,WHITE,0.37,31,F,STOCK,Communication Services,F,F,3615997000000,1706
11/25/2025,9:31:57 AM,GOOG,SWEEP,110,3.209,B,PUT,317.5,320.62,35300,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,9:31:57 AM,NVDA,SWEEP,6000,0.03,A,CALL,200,173.865,18000,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,9:31:56 AM,SNAP,SWEEP,3279,0.13,B,CALL,8,7.685,42627,12/5/2025,YELLOW,0.49,10,F,STOCK,Information Technology,F,F,13221000000,3165
11/25/2025,9:31:56 AM,NVDA,SWEEP,299,2.97,AA,CALL,175,173.76,88816,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:31:55 AM,IREN,BLOCK,500,2.3,B,PUT,47,46.4911,115000,11/28/2025,WHITE,1.21,3,F,STOCK,Information Technology,F,T,11979000000,857
11/25/2025,9:31:55 AM,SNAP,BLOCK,613,0.27,B,CALL,8,7.685,16551,12/19/2025,WHITE,0.5,24,F,STOCK,Information Technology,F,F,13221000000,20776
11/25/2025,9:31:54 AM,NVDA,SWEEP,166,1.111,A,CALL,180,173.74,18436,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:31:54 AM,NFLX,BLOCK,150,1.46,A,CALL,105.5,105.97,21900,11/28/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,441995000000,1304
11/25/2025,9:31:54 AM,SNAP,SWEEP,1389,0.27,B,CALL,8,7.665,37503,12/19/2025,WHITE,0.51,24,F,STOCK,Information Technology,F,F,13221000000,20776
11/25/2025,9:31:53 AM,AMD,BLOCK,153,1.8,B,CALL,270,199.216,27540,1/16/2026,WHITE,0.57,52,F,STOCK,Information Technology,F,F,331762000000,13606
11/25/2025,9:31:52 AM,NVDA,SWEEP,200,13.12,B,CALL,230,173.77,262400,9/18/2026,WHITE,0.46,296,F,STOCK,Information Technology,F,F,4346784000000,6658
11/25/2025,9:31:52 AM,NVDA,SWEEP,512,3.75,AA,PUT,175,173.8315,192020,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:31:52 AM,GOOGL,BLOCK,100,22.0,B,CALL,300,320.4582,220000,11/28/2025,WHITE,0.7,3,F,STOCK,Communication Services,F,T,3615997000000,10534
11/25/2025,9:31:51 AM,TSLA,SWEEP,538,4.5,A,PUT,345,413.47,242095,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:31:50 AM,SYM,BLOCK,150,6.0,A,CALL,70,73.25,90000,12/5/2025,WHITE,0.88,10,F,STOCK,Information Technology,F,F,31674000000,165
11/25/2025,9:31:50 AM,NVDA,BLOCK,500,27.0,A,PUT,170,173.69,1350000,12/18/2026,WHITE,0.45,388,F,STOCK,Information Technology,F,F,4346784000000,11388
11/25/2025,9:31:50 AM,GLD,SWEEP,600,8.0,A,PUT,340,379.95,480000,9/18/2026,WHITE,0.2,296,F,ETF,None,F,F,136496000000,4888
11/25/2025,9:31:49 AM,DELL,SWEEP,170,0.79,A,PUT,100,124.59,13430,12/19/2025,WHITE,0.65,24,T,STOCK,Information Technology,F,F,82372000000,1895
11/25/2025,9:31:49 AM,TSLA,SWEEP,200,19.495,A,CALL,415,413.74,389900,12/12/2025,WHITE,0.56,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,682
11/25/2025,9:31:49 AM,TSLA,BLOCK,219,4.4,B,PUT,345,413.58,96360,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:31:49 AM,PLTR,SWEEP,205,1.81,B,PUT,155,160.3699,37095,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,9:31:48 AM,TSLA,BLOCK,282,4.45,B,PUT,345,413.8863,125490,12/26/2025,WHITE,0.58,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:31:48 AM,GOOG,BLOCK,206,1.68,B,PUT,312.5,320.13,34611,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3615876000000,2615
11/25/2025,9:31:48 AM,GOOGL,SWEEP,101,1.8,A,PUT,312.5,319.9688,18179,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,9:31:47 AM,NVDA,SWEEP,218,0.36,BB,CALL,185,173.775,7844,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,51953
11/25/2025,9:31:47 AM,NVDA,BLOCK,500,11.2,B,CALL,200,173.7886,560000,4/17/2026,WHITE,0.46,142,F,STOCK,Information Technology,F,F,4346784000000,14164
11/25/2025,9:31:47 AM,SNDK,SWEEP,1210,21.0,A,CALL,240,218.855,2540950,12/19/2025,YELLOW,1.3,24,F,STOCK,Information Technology,F,F,29350000000,934
11/25/2025,9:31:46 AM,META,BLOCK,101,15.35,A,CALL,640,622.92,155035,12/26/2025,WHITE,0.3,31,F,STOCK,Communication Services,F,F,1497823000000,644
11/25/2025,9:31:46 AM,GOOG,SWEEP,151,3.217,BB,PUT,317.5,320.38,48580,11/28/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3615876000000,2268
11/25/2025,9:31:46 AM,GOOGL,SWEEP,100,7.165,B,CALL,317.5,319.9475,71654,11/28/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,3615997000000,5899
11/25/2025,9:31:46 AM,STLA,SWEEP,800,2.04,B,CALL,10,10.2147,163200,1/15/2027,WHITE,0.53,416,F,STOCK,Consumer Discretionary,F,F,29838000000,8250
11/25/2025,9:31:45 AM,APP,BLOCK,75,2.93,B,PUT,515,553.6,21975,11/28/2025,WHITE,0.77,3,F,STOCK,Information Technology,F,T,175824000000,306
11/25/2025,9:31:45 AM,AAPL,SWEEP,244,2.03,B,CALL,320,277.8499,49532,2/20/2026,WHITE,0.24,87,F,STOCK,Information Technology,F,F,4011631000000,10698
11/25/2025,9:31:45 AM,AAPL,SWEEP,220,0.79,B,CALL,282.5,277.6979,17380,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,13609
11/25/2025,9:31:44 AM,NVDA,SWEEP,402,5.2,BB,CALL,175,173.915,209050,12/5/2025,WHITE,0.49,10,F,STOCK,Information Technology,F,F,4346784000000,31167
11/25/2025,9:31:44 AM,META,BLOCK,3489,2.12,A,CALL,635,622.122,739683,11/28/2025,MAGENTA,0.29,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,9:31:44 AM,TSLA,BLOCK,500,0.28,A,PUT,360,414.61,14000,11/28/2025,WHITE,0.8,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5100
11/25/2025,9:31:44 AM,AVGO,BLOCK,100,2.59,,CALL,395,383.3315,25900,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,1606548000000,2150
11/25/2025,9:31:44 AM,NVDA,SWEEP,400,3.234,B,CALL,380,173.915,129341,1/15/2027,WHITE,0.46,416,F,STOCK,Information Technology,F,F,4346784000000,2530
11/25/2025,9:31:43 AM,BAC,BLOCK,250,0.78,A,CALL,52,52.63,19500,11/28/2025,WHITE,0.2,3,F,STOCK,Financials,F,T,376516000000,3753
11/25/2025,9:31:43 AM,GLD,BLOCK,274,5.39,A,CALL,400,379.86,147686,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,136496000000,33294
11/25/2025,9:31:42 AM,GOOGL,SWEEP,232,0.761,B,PUT,305,320.1001,17652,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,9:31:42 AM,GOOG,BLOCK,102,1.0,A,PUT,307.5,320.3415,10196,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615876000000,1224
11/25/2025,9:31:41 AM,GLD,BLOCK,1000,4.93,A,CALL,381,379.86,492997,12/5/2025,YELLOW,0.21,10,F,ETF,None,F,F,136496000000,300
11/25/2025,9:31:41 AM,TSLA,BLOCK,101,7.65,AA,CALL,415,414.63,77269,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:31:40 AM,SYM,BLOCK,199,14.106,B,CALL,57,73.65,280714,11/28/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,31674000000,8587
11/25/2025,9:31:39 AM,NCLH,BLOCK,200,1.25,A,CALL,27,18.055,25000,12/18/2026,WHITE,0.46,388,F,STOCK,Consumer Discretionary,F,F,8285000000,813
11/25/2025,9:31:39 AM,MSTR,SWEEP,312,1.554,B,CALL,185,174.005,48474,11/28/2025,WHITE,0.82,3,F,STOCK,Information Technology,F,T,48993000000,11879
11/25/2025,9:31:39 AM,MSTR,SWEEP,461,2.86,B,CALL,180,174.005,131855,11/28/2025,WHITE,0.83,3,F,STOCK,Information Technology,F,T,48993000000,5794
11/25/2025,9:31:39 AM,TSLA,BLOCK,111,4.5,A,CALL,422.5,414.665,49950,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4930
11/25/2025,9:31:38 AM,LAES,BLOCK,1000,1.9,A,CALL,4,4.1199,190000,1/21/2028,WHITE,0.78,787,F,STOCK,Information Technology,F,F,668000000,15907
11/25/2025,9:31:38 AM,NFLX,BLOCK,740,0.2,A,CALL,110,105.95,14800,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,441995000000,13517
11/25/2025,9:31:38 AM,RIVN,BLOCK,400,0.34,B,PUT,15,15.07,13600,11/28/2025,WHITE,0.69,3,F,STOCK,Consumer Discretionary,F,T,18217000000,6628
11/25/2025,9:31:38 AM,GOOGL,SWEEP,156,2.38,B,PUT,315,320.36,37129,11/28/2025,WHITE,0.4,3,F,STOCK,Communication Services,F,T,3615997000000,5883
11/25/2025,9:31:37 AM,FLNC,BLOCK,600,3.049,B,CALL,19,17.047,182928,2/20/2026,WHITE,1.13,87,F,STOCK,Consumer Discretionary,F,F,2810000000,608
11/25/2025,9:31:35 AM,GOOG,SWEEP,202,2.238,A,CALL,330,320.96500000000003,45206,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:31:35 AM,ORCL,BLOCK,400,19.0,A,PUT,210,191.69,760000,11/28/2025,WHITE,0.8,3,F,STOCK,Information Technology,F,T,566623000000,2712
11/25/2025,9:31:34 AM,NVDA,SWEEP,400,1.87,B,CALL,250,174.0472,74800,3/20/2026,WHITE,0.45,114,F,STOCK,Information Technology,F,F,4346784000000,45150
11/25/2025,9:31:33 AM,RIVN,SWEEP,156,1.0,A,CALL,15,15.06,15600,12/19/2025,WHITE,0.62,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:31:33 AM,NVDA,SWEEP,184,0.64,B,CALL,182.5,174.0472,11777,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:31:33 AM,AAPL,SWEEP,158,1.717,A,CALL,280,277.6766,27134,11/28/2025,WHITE,0.27,3,F,STOCK,Information Technology,F,T,4011631000000,55097
11/25/2025,9:31:33 AM,TSLA,SWEEP,137,2.301,BB,PUT,395,414.94100000000003,31524,11/28/2025,WHITE,0.61,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,6886
11/25/2025,9:31:32 AM,NVDA,SWEEP,520,3.8,A,PUT,175,174.0472,197581,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:31:32 AM,NVDA,SWEEP,152,2.946,BB,CALL,175,174.0472,44780,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:31:31 AM,NVDA,SWEEP,204,2.651,B,PUT,172.5,174.0472,54076,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:31:31 AM,BULL,BLOCK,190,1.22,A,CALL,10,8.5672,23180,3/20/2026,WHITE,0.89,114,F,STOCK,Information Technology,F,F,4099000000,8346
11/25/2025,9:31:30 AM,NVDA,SWEEP,217,3.0,AA,CALL,175,174.20000000000002,65105,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:31:30 AM,AMD,SWEEP,249,26.45,A,CALL,280,199.79000000000002,658605,12/18/2026,WHITE,0.58,388,F,STOCK,Information Technology,F,F,331762000000,1440
11/25/2025,9:31:30 AM,GOOGL,SWEEP,500,7.95,A,CALL,350,320.85,397489,1/16/2026,WHITE,0.37,52,F,STOCK,Communication Services,F,F,3615997000000,13717
11/25/2025,9:31:30 AM,GOOG,BLOCK,100,2.27,A,CALL,350,321,22700,12/12/2025,WHITE,0.39,17,F,STOCK,Communication Services,F,F,3615876000000,406
11/25/2025,9:31:29 AM,INTC,BLOCK,300,1.4,B,CALL,40,35.7912,42000,1/16/2026,WHITE,0.53,52,F,STOCK,Information Technology,F,F,164806000000,101571
11/25/2025,9:31:29 AM,GOOG,BLOCK,100,4.2,A,PUT,320,321.04,42000,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:31:27 AM,NVDA,SWEEP,163,2.729,B,PUT,172.5,174.17000000000002,44485,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:31:27 AM,MARA,SWEEP,579,0.4,A,PUT,11,10.950000000000001,23160,11/28/2025,WHITE,0.95,3,F,STOCK,Information Technology,F,T,3808000000,10975
11/25/2025,9:31:27 AM,META,SWEEP,114,2.12,A,CALL,635,620.9988000000001,24166,11/28/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,3549
11/25/2025,9:31:27 AM,TSLA,SWEEP,430,11.3,B,PUT,420,414.8799,485900,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7824
11/25/2025,9:31:26 AM,COIN,SWEEP,397,3.55,B,CALL,255,248.275,140950,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,64825000000,6374
11/25/2025,9:31:26 AM,GOOGL,BLOCK,500,13.8,B,CALL,325,321,690000,1/2/2026,WHITE,0.37,38,F,STOCK,Communication Services,F,F,3615997000000,995
11/25/2025,9:31:26 AM,RF,BLOCK,203,1.0,B,CALL,30,25.19,20300,12/18/2026,YELLOW,0.26,388,F,STOCK,Financials,F,F,21842000000,15
11/25/2025,9:31:25 AM,IWM,BLOCK,242,8.86,A,CALL,250,241.34,214412,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,67758000000,23554
11/25/2025,9:31:24 AM,UNH,SWEEP,100,1.0,B,CALL,332.5,321.13,10000,11/28/2025,WHITE,0.39,3,F,STOCK,Financials,F,T,289841000000,1084
11/25/2025,9:31:23 AM,POET,BLOCK,250,0.45,,CALL,15,4.5369,11250,1/15/2027,WHITE,0.94,416,F,STOCK,Information Technology,F,F,387000000,18029
11/25/2025,9:31:23 AM,TSLA,SWEEP,102,6.202,B,PUT,410,414.46000000000004,63257,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:31:23 AM,NVDA,SWEEP,463,0.42,B,PUT,160,174.24,19446,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:31:22 AM,TSLA,SWEEP,116,8.657,A,CALL,412.5,414.37,100421,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4971
11/25/2025,9:31:21 AM,SOFI,BLOCK,500,1.05,A,CALL,41,26.96,52500,3/20/2026,WHITE,0.72,114,F,STOCK,Financials,F,F,30376000000,889
11/25/2025,9:31:20 AM,QQQ,BLOCK,101,14.5,B,PUT,605,603.105,146450,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,385079000000,12492
11/25/2025,9:31:20 AM,NVDA,SWEEP,376,0.64,A,CALL,182.5,174.14600000000002,24062,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:31:20 AM,META,SWEEP,271,7.999,A,PUT,620,620.8000000000001,216763,11/28/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,1497823000000,1906
11/25/2025,9:31:19 AM,HOOD,BLOCK,200,1.82,B,PUT,110,112.74000000000001,36400,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,96482000000,3562
11/25/2025,9:31:19 AM,TSLA,SWEEP,107,7.545,BB,CALL,415,414.8345,80735,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11911
11/25/2025,9:31:19 AM,TSLA,SWEEP,113,4.399,B,PUT,405,414.62,49706,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:31:19 AM,NVDA,SWEEP,212,0.64,B,CALL,182.5,174.14000000000001,13571,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:31:19 AM,CRWV,SWEEP,814,3.05,A,PUT,70,69.105,248260,11/28/2025,WHITE,1.03,3,F,STOCK,Information Technology,F,T,27685000000,7877
11/25/2025,9:31:19 AM,SLV,BLOCK,399,1.35,,CALL,45.5,46.57,53865,12/1/2025,YELLOW,0.28,6,F,ETF,None,F,F,0,245
11/25/2025,9:31:19 AM,ORCL,BLOCK,400,18.0,B,PUT,210,191.35,720000,11/28/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,566623000000,2712
11/25/2025,9:31:19 AM,LAES,SWEEP,2854,0.95,,CALL,4.5,4.1225000000000005,271130,1/15/2027,YELLOW,0.6,416,F,STOCK,Information Technology,F,F,668000000,975
11/25/2025,9:31:19 AM,TSLA,SWEEP,544,4.55,A,PUT,345,414.349,247501,12/26/2025,WHITE,0.59,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:31:18 AM,META,SWEEP,101,12.799,A,CALL,640,621.1488,129267,12/19/2025,WHITE,0.32,24,F,STOCK,Communication Services,F,F,1497823000000,3383
11/25/2025,9:31:18 AM,SPY,BLOCK,100,17.23,,CALL,670,668.9200000000001,172300,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,15117
11/25/2025,9:31:17 AM,AMD,SWEEP,170,4.799,A,PUT,200,199.72,81585,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,331762000000,4629
11/25/2025,9:31:17 AM,PAAS,SWEEP,271,0.4,B,PUT,38,38.910000000000004,10840,11/28/2025,WHITE,0.56,3,F,STOCK,Materials,F,T,15506000000,448
11/25/2025,9:31:16 AM,NVDA,SWEEP,205,0.941,A,PUT,165,174.1,19299,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:31:16 AM,SOUN,BLOCK,200,1.44,B,CALL,12,11.690000000000001,28807,1/16/2026,WHITE,0.88,52,F,STOCK,Information Technology,F,F,4574000000,36624
11/25/2025,9:31:16 AM,TSLA,SWEEP,101,3.152,B,PUT,400,414.0799,31833,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:31:15 AM,NVDA,SWEEP,331,4.002,AA,CALL,185,174.21,132460,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,4346784000000,35587
11/25/2025,9:31:15 AM,TSLA,SWEEP,100,16.135,A,CALL,430,414.17,161350,12/19/2025,WHITE,0.53,24,F,STOCK,Consumer Discretionary,F,F,1300694000000,9469
11/25/2025,9:31:15 AM,GOOGL,SWEEP,107,3.343,A,PUT,320,321.39500000000004,35775,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:31:15 AM,ORCL,SWEEP,202,0.598,A,CALL,212.5,190.64000000000001,12073,11/28/2025,WHITE,0.86,3,F,STOCK,Information Technology,F,T,566623000000,1221
11/25/2025,9:31:14 AM,GOOG,BLOCK,101,2.569,A,CALL,330,321.415,25951,11/28/2025,WHITE,0.5,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:31:14 AM,SPY,BLOCK,311,9.67,B,CALL,670,668.84,300737,12/12/2025,WHITE,0.17,17,F,ETF,None,F,F,679382000000,3203
11/25/2025,9:31:14 AM,META,BLOCK,201,6.0,B,CALL,622.5,620.235,120600,11/28/2025,WHITE,0.31,3,F,STOCK,Communication Services,F,T,1497823000000,1388
11/25/2025,9:31:14 AM,META,BLOCK,100,4.5,B,CALL,660,620.235,45000,12/12/2025,WHITE,0.32,17,F,STOCK,Communication Services,F,F,1497823000000,1160
11/25/2025,9:31:14 AM,PYPL,SWEEP,150,5.6,A,CALL,80,61.119600000000005,84000,1/15/2027,WHITE,0.41,416,F,STOCK,Industrials,F,F,56672000000,8037
11/25/2025,9:31:14 AM,META,SWEEP,107,7.351,B,CALL,620,620.23,78651,11/28/2025,WHITE,0.32,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:31:12 AM,NVDA,SWEEP,395,4.099,A,PUT,170,174.18,161930,12/5/2025,WHITE,0.53,10,F,STOCK,Information Technology,F,F,4346784000000,11858
11/25/2025,9:31:12 AM,NVDA,SWEEP,216,1.08,A,CALL,180,174.17000000000002,23328,11/28/2025,WHITE,0.49,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:31:11 AM,NVDA,SWEEP,215,1.39,AA,PUT,167.5,174.06,29895,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:31:11 AM,TSLA,BLOCK,101,4.5,B,PUT,345,414.59000000000003,45450,12/26/2025,WHITE,0.59,31,F,STOCK,Consumer Discretionary,F,F,1300694000000,4323
11/25/2025,9:31:10 AM,NVDA,SWEEP,224,8.65,B,CALL,174,174.074,193760,12/19/2025,WHITE,0.48,24,F,STOCK,Information Technology,F,F,4346784000000,3914
11/25/2025,9:31:10 AM,GOOGL,SWEEP,208,0.524,B,PUT,305,321.27000000000004,10891,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,3615997000000,5729
11/25/2025,9:31:09 AM,MU,BLOCK,152,2.83,B,PUT,210,220.645,43016,11/28/2025,WHITE,0.89,3,F,STOCK,Information Technology,F,T,233110000000,3533
11/25/2025,9:31:08 AM,BRK.B,BLOCK,100,2.85,A,CALL,510,510.83500000000004,28500,11/28/2025,WHITE,0.13,3,F,STOCK,Financials,F,T,1087383000000,2929
11/25/2025,9:31:07 AM,LEN,BLOCK,200,1.7,A,CALL,125,125.14,34000,11/28/2025,WHITE,0.36,3,F,STOCK,Consumer Discretionary,F,T,31408000000,1526
11/25/2025,9:31:07 AM,MU,SWEEP,273,2.783,BB,PUT,210,220.65,75970,11/28/2025,WHITE,0.88,3,F,STOCK,Information Technology,F,T,233110000000,3533
11/25/2025,9:31:07 AM,META,BLOCK,100,11.8,A,CALL,650,620.7999,118000,12/26/2025,WHITE,0.31,31,F,STOCK,Communication Services,F,F,1497823000000,1044
11/25/2025,9:31:07 AM,AVGO,BLOCK,280,18.0,A,CALL,375,381.61,504000,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,1606548000000,1938
11/25/2025,9:31:06 AM,NVDA,SWEEP,161,2.784,BB,PUT,172.5,174.115,44824,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:31:06 AM,GOOG,SWEEP,110,7.127,AA,CALL,320,321.45,78400,11/28/2025,WHITE,0.55,3,F,STOCK,Communication Services,F,T,3615876000000,3682
11/25/2025,9:31:06 AM,NVDA,SWEEP,408,1.987,B,PUT,170,174.126,81063,11/28/2025,WHITE,0.6,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:31:06 AM,CFG,BLOCK,153,0.8,A,CALL,55,53.519600000000004,12240,12/19/2025,WHITE,0.26,24,F,STOCK,Financials,F,F,22462000000,2120
11/25/2025,9:31:05 AM,TSLA,BLOCK,100,20.0,B,CALL,960,414.995,200000,12/18/2026,WHITE,0.63,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,7409
11/25/2025,9:31:05 AM,AVXL,BLOCK,249,0.55,B,PUT,3,3.4850000000000003,13701,12/19/2025,WHITE,2.37,24,T,STOCK,Health Care,F,F,280000000,32720
11/25/2025,9:31:05 AM,CIFR,BLOCK,350,2.3,A,CALL,37,16.425,80500,6/18/2026,WHITE,1.24,204,F,STOCK,Information Technology,F,F,5590000000,1343
11/25/2025,9:31:04 AM,GNW,BLOCK,500,0.7,A,CALL,8,8.700000000000001,35000,12/19/2025,WHITE,0,24,F,STOCK,Financials,F,F,3430000000,3585
11/25/2025,9:31:04 AM,NFLX,SWEEP,168,1.15,A,PUT,105,105.58,19320,11/28/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,441995000000,4659
11/25/2025,9:31:04 AM,ONDS,BLOCK,150,0.67,B,PUT,5,8.591000000000001,10050,3/20/2026,WHITE,1.38,114,F,STOCK,Communication Services,F,F,2481000000,1562
11/25/2025,9:31:03 AM,GOOG,BLOCK,100,4.35,,PUT,315,321.64,43500,12/5/2025,WHITE,0.35,10,F,STOCK,Communication Services,F,F,3615876000000,1333
11/25/2025,9:31:02 AM,NVDA,SWEEP,531,3.953,AA,PUT,175,174.06,209890,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:31:02 AM,FLNC,SWEEP,200,3.359,A,CALL,16,17.2371,67172,12/19/2025,WHITE,1.59,24,F,STOCK,Consumer Discretionary,F,F,2810000000,1064
11/25/2025,9:31:02 AM,AAPL,BLOCK,981,0.53,A,CALL,300,277.935,51993,12/19/2025,WHITE,0.21,24,F,STOCK,Information Technology,F,F,4011631000000,43226
11/25/2025,9:31:01 AM,NVDA,SWEEP,214,0.121,B,CALL,190,174.0872,2579,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,9:31:01 AM,NVDA,SWEEP,188,1.83,B,CALL,177.5,174.0872,34412,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:31:01 AM,TSLA,BLOCK,201,0.93,B,CALL,440,414.1717,18692,11/28/2025,WHITE,0.52,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,17026
11/25/2025,9:31:01 AM,QQQ,SWEEP,100,107.752,A,CALL,500,602.99,1077523,1/16/2026,WHITE,0.37,52,F,ETF,None,F,F,385079000000,5330
11/25/2025,9:31:01 AM,QQQ,BLOCK,300,4.66,A,PUT,600,602.99,139800,12/1/2025,WHITE,0.2,6,F,ETF,None,F,F,385079000000,1384
11/25/2025,9:31:01 AM,CVX,BLOCK,280,1.28,A,CALL,180,148.815,35840,5/15/2026,WHITE,0.23,170,F,STOCK,Energy,F,F,301987000000,355
11/25/2025,9:30:59 AM,AAPL,SWEEP,177,2.33,B,CALL,277.5,278.3845,41247,11/28/2025,WHITE,0.18,3,F,STOCK,Information Technology,F,T,4011631000000,30508
11/25/2025,9:30:58 AM,BIDU,BLOCK,325,5.8,B,CALL,120,120.28500000000001,188500,12/19/2025,WHITE,0.45,24,F,STOCK,Information Technology,F,F,38327000000,7487
11/25/2025,9:30:57 AM,SPY,SWEEP,148,7.23,B,CALL,665,668.8099,107004,12/1/2025,WHITE,0.15,6,F,ETF,None,F,F,679382000000,3963
11/25/2025,9:30:57 AM,GOOGL,BLOCK,220,15.9,B,CALL,350,321.03000000000003,349800,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615997000000,2538
11/25/2025,9:30:57 AM,NFLX,SWEEP,159,1.6,A,PUT,106,105.60000000000001,25440,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,441995000000,3016
11/25/2025,9:30:57 AM,PLTR,SWEEP,203,2.042,A,PUT,155,159.8659,41445,11/28/2025,WHITE,0.71,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,9:30:57 AM,DIS,BLOCK,400,2.35,A,CALL,105,102.74900000000001,94000,1/16/2026,WHITE,0.21,52,F,STOCK,Communication Services,F,F,186169000000,4882
11/25/2025,9:30:56 AM,GOOG,SWEEP,298,0.601,B,CALL,340,321.434,17910,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615876000000,2680
11/25/2025,9:30:56 AM,NVDA,BLOCK,824,0.46,B,CALL,195,173.95000000000002,37904,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,9:30:56 AM,GOOGL,SWEEP,102,21.052,AA,CALL,305,321.34000000000003,214735,12/5/2025,WHITE,0.52,10,F,STOCK,Communication Services,F,F,3615997000000,1539
11/25/2025,9:30:56 AM,NVDA,SWEEP,425,4.0,A,PUT,175,173.95000000000002,170000,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:30:56 AM,GOOG,SWEEP,100,1.2,A,CALL,380,321.5,12000,12/26/2025,WHITE,0.38,31,F,STOCK,Communication Services,F,F,3615876000000,209
11/25/2025,9:30:56 AM,GOOGL,BLOCK,100,10.0,A,CALL,330,321.34000000000003,100000,12/19/2025,WHITE,0.41,24,F,STOCK,Communication Services,F,F,3615997000000,18233
11/25/2025,9:30:55 AM,NVDA,SWEEP,222,1.413,AA,PUT,167.5,173.92000000000002,31362,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:30:55 AM,TSLA,SWEEP,200,20.0,B,CALL,960,413.63,400000,12/18/2026,WHITE,0.63,388,F,STOCK,Consumer Discretionary,F,F,1300694000000,7409
11/25/2025,9:30:54 AM,GOOGL,BLOCK,255,12.8,A,PUT,335,321.47,326400,11/28/2025,YELLOW,0,3,F,STOCK,Communication Services,F,T,3615997000000,110
11/25/2025,9:30:54 AM,NVDA,BLOCK,501,20.3,B,CALL,300,173.87,1017030,1/21/2028,WHITE,0.46,787,F,STOCK,Information Technology,F,F,4346784000000,53379
11/25/2025,9:30:54 AM,NVDA,SWEEP,291,2.0,A,PUT,170,173.8799,58189,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:30:53 AM,GOOGL,SWEEP,103,6.922,B,CALL,320,321.4785,71301,11/28/2025,WHITE,0.53,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:30:53 AM,META,SWEEP,78,7.643,AA,CALL,620,619.2453,59615,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:30:53 AM,TSLA,BLOCK,200,4.25,A,PUT,402.5,413.255,85000,11/28/2025,WHITE,0.58,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:30:53 AM,METU,BLOCK,200,1.4,,CALL,30,29.0393,28000,12/19/2025,WHITE,0.61,24,F,STOCK,None,F,F,0,9135
11/25/2025,9:30:53 AM,TSLA,BLOCK,103,8.951,A,PUT,400,413.255,92200,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,4790
11/25/2025,9:30:52 AM,AVGO,BLOCK,265,18.3,A,CALL,375,382.254,484950,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,1606548000000,1938
11/25/2025,9:30:52 AM,TSLA,SWEEP,183,9.203,AA,PUT,415,413.31,168419,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7743
11/25/2025,9:30:52 AM,RIVN,BLOCK,488,0.25,A,CALL,16,15.042100000000001,12200,12/5/2025,WHITE,0.6,10,F,STOCK,Consumer Discretionary,F,F,18217000000,14274
11/25/2025,9:30:52 AM,NVDA,BLOCK,197,9.3,B,CALL,180,173.925,183210,1/16/2026,WHITE,0.44,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,9:30:52 AM,QQQ,BLOCK,200,7.3,B,PUT,606,602.9350000000001,146000,12/1/2025,WHITE,0.19,6,F,ETF,None,F,F,385079000000,364
11/25/2025,9:30:51 AM,GOOGL,BLOCK,101,6.901,AA,CALL,320,321.779,69697,11/28/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:30:50 AM,GOOG,SWEEP,102,4.573,B,PUT,315,321.67,46646,12/5/2025,WHITE,0.36,10,F,STOCK,Communication Services,F,F,3615876000000,1333
11/25/2025,9:30:49 AM,TSLA,BLOCK,200,24.6,A,PUT,430,413.58000000000004,492000,12/5/2025,WHITE,0.55,10,F,STOCK,Consumer Discretionary,F,F,1300694000000,1290
11/25/2025,9:30:49 AM,TSLA,SWEEP,263,5.749,A,PUT,407.5,413.58000000000004,151190,11/28/2025,WHITE,0.57,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4301
11/25/2025,9:30:49 AM,GOOGL,SWEEP,202,2.461,AA,CALL,330,321.385,49707,11/28/2025,WHITE,0.49,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:30:49 AM,GOOGL,BLOCK,500,16.0,A,CALL,350,321.385,800000,2/20/2026,WHITE,0.42,87,F,STOCK,Communication Services,F,F,3615997000000,2538
11/25/2025,9:30:49 AM,NVDA,SWEEP,174,2.747,AA,PUT,172.5,174.1371,47805,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:30:48 AM,AVGO,BLOCK,102,2.451,B,PUT,370,384.105,24996,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:30:47 AM,IBIT,BLOCK,4999,0.44,B,CALL,50.5,49.385000000000005,219956,11/28/2025,YELLOW,0.49,3,F,ETF,None,F,T,0,3506
11/25/2025,9:30:46 AM,META,SWEEP,80,9.767,A,PUT,625,619.36,78135,11/28/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,9:30:46 AM,NVDA,SWEEP,219,1.88,B,PUT,170,173.993,41181,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:30:46 AM,NVDA,SWEEP,250,0.05,B,CALL,195,174.025,1250,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,91697
11/25/2025,9:30:46 AM,AVGO,BLOCK,100,2.45,B,PUT,370,384.09000000000003,24500,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:30:45 AM,GOOGL,BLOCK,101,1.49,A,PUT,312.5,321.862,15049,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,3615997000000,3646
11/25/2025,9:30:45 AM,KWEB,BLOCK,750,1.9,B,CALL,38,37.875,142500,2/20/2026,WHITE,0.28,87,F,ETF,None,F,F,0,18890
11/25/2025,9:30:44 AM,AVGO,BLOCK,101,2.38,BB,PUT,370,384.60789,24039,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,1606548000000,3584
11/25/2025,9:30:44 AM,PLTR,SWEEP,297,3.85,B,CALL,165,159.94310000000002,114345,12/5/2025,WHITE,0.56,10,F,STOCK,Information Technology,F,F,369075000000,2994
11/25/2025,9:30:44 AM,BTBT,SWEEP,2000,0.1,B,CALL,4,2.198,20000,2/20/2026,WHITE,1.08,87,F,STOCK,Information Technology,F,F,676000000,10615
11/25/2025,9:30:43 AM,GOOGL,BLOCK,102,10.399,B,CALL,315,321.96000000000004,106065,11/28/2025,WHITE,0.54,3,F,STOCK,Communication Services,F,T,3615997000000,10678
11/25/2025,9:30:43 AM,QS,BLOCK,200,1.5,B,CALL,14,11.603200000000001,30000,2/20/2026,WHITE,1.01,87,F,STOCK,Industrials,F,F,6897000000,1001
11/25/2025,9:30:43 AM,EGY,BLOCK,1669,0.06,B,CALL,6,3.44,10014,4/17/2026,YELLOW,0.64,142,F,STOCK,Energy,F,F,366000000,35
11/25/2025,9:30:43 AM,IBIT,SWEEP,1515,1.66,B,CALL,49.5,49.42,251490,12/5/2025,WHITE,0.51,10,F,ETF,None,F,F,0,2803
11/25/2025,9:30:42 AM,NVDA,SWEEP,178,1.14,A,CALL,180,174.14000000000001,20290,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:30:42 AM,MSTR,BLOCK,1285,0.27,A,CALL,200,173.9781,34693,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,9:30:42 AM,TSLA,BLOCK,200,65.0,,CALL,390,413.572,1300000,3/20/2026,WHITE,0.57,114,F,STOCK,Consumer Discretionary,F,F,1300694000000,972
11/25/2025,9:30:42 AM,GOOG,SWEEP,232,3.391,A,PUT,320,322.19,78670,11/28/2025,WHITE,0.38,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:30:42 AM,TSLA,SWEEP,100,6.85,B,CALL,450,413.572,68500,12/12/2025,WHITE,0.53,17,F,STOCK,Consumer Discretionary,F,F,1300694000000,2472
11/25/2025,9:30:42 AM,META,SWEEP,100,8.945,,CALL,690,619.5895,89448,1/16/2026,WHITE,0.33,52,F,STOCK,Communication Services,F,F,1497823000000,3040
11/25/2025,9:30:41 AM,MARA,SWEEP,330,0.97,B,CALL,10,11.005,32010,11/28/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,3808000000,2351
11/25/2025,9:30:41 AM,GOOG,BLOCK,102,3.24,B,PUT,320,322.29,33046,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3615876000000,989
11/25/2025,9:30:40 AM,NVDA,SWEEP,274,3.66,B,PUT,175,174.04500000000002,100280,11/28/2025,WHITE,0.5,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:30:40 AM,AVGO,BLOCK,150,1.51,A,PUT,340,384.75,22650,12/5/2025,WHITE,0.57,10,F,STOCK,Information Technology,F,F,1606548000000,874
11/25/2025,9:30:40 AM,NFLX,SWEEP,182,2.964,AA,PUT,108.25,105.49000000000001,53940,11/28/2025,WHITE,0.28,3,F,STOCK,Communication Services,F,T,441995000000,305
11/25/2025,9:30:40 AM,SPY,SWEEP,663,1.802,BB,PUT,668,668.715,119489,11/25/2025,WHITE,0.15,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:30:40 AM,NVDA,SWEEP,331,1.869,BB,PUT,170,174.08,61870,11/28/2025,WHITE,0.57,3,F,STOCK,Information Technology,F,T,4346784000000,32056
11/25/2025,9:30:39 AM,NVDA,SWEEP,457,0.42,B,PUT,160,174.1,19194,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,30172
11/25/2025,9:30:39 AM,GOOGL,SWEEP,272,7.25,B,CALL,320,322.25,197203,11/28/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,3615997000000,12999
11/25/2025,9:30:39 AM,TSLA,SWEEP,105,4.587,BB,PUT,405,413.5494,48168,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,7694
11/25/2025,9:30:39 AM,TSLA,BLOCK,170,3.0,A,CALL,427.5,413.5494,51000,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,5855
11/25/2025,9:30:38 AM,MSTR,SWEEP,716,0.27,A,CALL,200,173.81,19332,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,48993000000,32069
11/25/2025,9:30:38 AM,NVDA,SWEEP,511,15.846,BB,PUT,190,174.04000000000002,809740,11/28/2025,WHITE,0,3,F,STOCK,Information Technology,F,T,4346784000000,13533
11/25/2025,9:30:37 AM,AAPL,BLOCK,275,1.63,A,CALL,277.5,278.225,44825,11/28/2025,WHITE,0.12,3,F,STOCK,Information Technology,F,T,4011631000000,30508
11/25/2025,9:30:37 AM,NVDA,SWEEP,522,3.681,A,PUT,175,174.04000000000002,192171,11/28/2025,WHITE,0.51,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:30:37 AM,PLTR,SWEEP,213,3.45,B,CALL,160,160.1715,73485,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,369075000000,11208
11/25/2025,9:30:37 AM,BNED,SWEEP,253,1.501,B,CALL,7.5,8.7638,37970,12/19/2025,WHITE,0.82,24,F,STOCK,Consumer Discretionary,F,F,212000000,1471
11/25/2025,9:30:36 AM,BNED,SWEEP,268,1.603,B,CALL,7.5,8.77,42973,12/19/2025,WHITE,0.97,24,F,STOCK,Consumer Discretionary,F,F,212000000,1471
11/25/2025,9:30:35 AM,RIVN,BLOCK,250,1.01,A,CALL,15,15.045,25250,12/19/2025,WHITE,0.63,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:30:34 AM,HPQ,BLOCK,155,0.83,B,CALL,28,24.45,12865,3/20/2026,WHITE,0.38,114,T,STOCK,Information Technology,F,F,22395000000,964
11/25/2025,9:30:34 AM,BZH,BLOCK,190,1.75,B,CALL,25,21.255,33250,5/15/2026,YELLOW,0.51,170,F,STOCK,Consumer Discretionary,F,F,634000000,3
11/25/2025,9:30:33 AM,NVDA,SWEEP,155,1.932,B,CALL,177.5,173.99,29939,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:30:33 AM,QQQ,SWEEP,604,2.019,BB,PUT,602,603.0500000000001,121961,11/25/2025,WHITE,0.2,1,F,ETF,None,F,T,385079000000,3437
11/25/2025,9:30:33 AM,NVDA,SWEEP,957,2.661,B,PUT,172.5,173.89000000000001,254616,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:30:33 AM,PLTR,SWEEP,216,2.001,B,PUT,155,160.14000000000001,43220,11/28/2025,WHITE,0.72,3,F,STOCK,Information Technology,F,T,369075000000,6506
11/25/2025,9:30:32 AM,TSLA,SWEEP,213,6.504,AA,PUT,410,413.5,138545,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:30:32 AM,NFLX,SWEEP,282,1.34,B,CALL,106,105.35000000000001,37802,11/28/2025,WHITE,0.43,3,F,STOCK,Communication Services,F,T,441995000000,6052
11/25/2025,9:30:32 AM,NVDA,SWEEP,214,2.707,A,PUT,172.5,173.81,57937,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:30:31 AM,GOOGL,SWEEP,1000,0.15,A,PUT,285,322.855,15000,11/28/2025,WHITE,0.68,3,F,STOCK,Communication Services,F,T,3615997000000,5518
11/25/2025,9:30:31 AM,TSLA,SWEEP,131,6.5,AA,PUT,410,413.40000000000003,85145,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,11263
11/25/2025,9:30:31 AM,NVDA,SWEEP,209,1.92,B,CALL,177.5,173.7201,40127,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,3748
11/25/2025,9:30:31 AM,SPY,SWEEP,200,11.47,A,CALL,680,668.5400000000001,229400,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,9:30:31 AM,NVDA,SWEEP,249,0.695,A,CALL,182.5,173.7201,17310,11/28/2025,WHITE,0.53,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:30:31 AM,NVDX,BLOCK,200,0.86,B,CALL,38,15.755,17200,6/18/2026,YELLOW,1,204,F,ETF,None,F,F,0,17
11/25/2025,9:30:30 AM,META,SWEEP,203,8.799,AA,CALL,620,618.5001,178620,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,1497823000000,7176
11/25/2025,9:30:30 AM,META,BLOCK,79,2.1,AA,CALL,660,618.5001,16588,12/5/2025,WHITE,0.33,10,F,STOCK,Communication Services,F,F,1497823000000,2072
11/25/2025,9:30:30 AM,NVDA,SWEEP,432,3.1,AA,CALL,175,173.78,133927,11/28/2025,WHITE,0.58,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:30:29 AM,AVGO,BLOCK,200,0.5,B,CALL,445,383.37,10000,12/5/2025,WHITE,0.5,10,F,STOCK,Information Technology,F,F,1606548000000,210
11/25/2025,9:30:29 AM,SPY,SWEEP,403,4.5,A,PUT,670,668.61,181346,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,9676
11/25/2025,9:30:27 AM,METU,BLOCK,190,1.5,A,CALL,30,28.9452,28500,12/19/2025,WHITE,0.66,24,F,STOCK,None,F,F,0,9135
11/25/2025,9:30:27 AM,NVDA,BLOCK,401,3.27,A,CALL,200,173.85,131127,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,4346784000000,132053
11/25/2025,9:30:26 AM,GOOGL,BLOCK,501,16.48,AA,CALL,350,323.19,825633,2/20/2026,WHITE,0.41,87,F,STOCK,Communication Services,F,F,3615997000000,2538
11/25/2025,9:30:26 AM,GOOG,SWEEP,400,2.765,A,CALL,330,323.1818,110600,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615876000000,4640
11/25/2025,9:30:26 AM,RKLB,BLOCK,400,0.63,A,PUT,40,41.5462,25200,11/28/2025,WHITE,0.85,3,F,STOCK,None,F,T,19503000000,2008
11/25/2025,9:30:26 AM,NVDA,BLOCK,205,1.15,B,CALL,200,173.94,23575,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,9:30:25 AM,NVDA,SWEEP,400,0.684,B,CALL,182.5,173.95000000000002,27360,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,35071
11/25/2025,9:30:25 AM,META,BLOCK,140,1.87,,PUT,605,618.996,26180,11/28/2025,WHITE,0.3,3,F,STOCK,Communication Services,F,T,1497823000000,3046
11/25/2025,9:30:25 AM,GOOG,BLOCK,100,57.0,A,CALL,400,323.09000000000003,570000,1/21/2028,WHITE,0.41,787,F,STOCK,Communication Services,F,F,3615876000000,546
11/25/2025,9:30:24 AM,RIVN,BLOCK,250,1.0,B,CALL,15,15.039100000000001,25000,12/19/2025,WHITE,0.63,24,F,STOCK,Consumer Discretionary,F,F,18217000000,41465
11/25/2025,9:30:24 AM,NFLX,SWEEP,162,1.61,B,PUT,106.5,105.33,26075,11/28/2025,WHITE,0.24,3,F,STOCK,Communication Services,F,T,441995000000,2009
11/25/2025,9:30:24 AM,GOOG,SWEEP,138,4.75,BB,CALL,325,323.56,65550,11/28/2025,WHITE,0.46,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:30:23 AM,AES,BLOCK,150,1.35,B,PUT,15,13.875,20250,1/16/2026,WHITE,0.28,52,F,STOCK,Utilities,F,F,9791000000,12453
11/25/2025,9:30:23 AM,NVDA,SWEEP,219,2.698,A,PUT,172.5,173.945,59087,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:30:23 AM,AMZN,BLOCK,287,0.82,B,CALL,240,226.06,23534,12/5/2025,WHITE,0.32,10,F,STOCK,Consumer Discretionary,F,F,2359223000000,5513
11/25/2025,9:30:23 AM,META,BLOCK,400,1.39,A,PUT,600,619.09,55600,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,4716
11/25/2025,9:30:22 AM,GOOGL,BLOCK,102,2.968,,PUT,320,323.66,30278,11/28/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:30:22 AM,GOOGL,SWEEP,101,5.0,BB,PUT,325,323.745,50505,11/28/2025,WHITE,0.37,3,F,STOCK,Communication Services,F,T,3615997000000,538
11/25/2025,9:30:22 AM,GOOGL,BLOCK,500,0.34,B,PUT,300,323.745,17000,11/28/2025,WHITE,0.52,3,F,STOCK,Communication Services,F,T,3615997000000,8166
11/25/2025,9:30:21 AM,GOOGL,SWEEP,101,2.906,BB,PUT,320,324.26,29355,11/28/2025,WHITE,0.41,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:30:21 AM,NVDA,SWEEP,180,0.623,BB,PUT,162.5,173.98000000000002,11209,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:30:21 AM,NVDA,SWEEP,255,9.541,B,CALL,180,173.84,243291,1/16/2026,WHITE,0.45,52,F,STOCK,Information Technology,F,F,4346784000000,69756
11/25/2025,9:30:20 AM,NFLX,SWEEP,385,1.41,A,CALL,106,105.60000000000001,54285,11/28/2025,WHITE,0.42,3,F,STOCK,Communication Services,F,T,441995000000,6052
11/25/2025,9:30:20 AM,BULL,SWEEP,383,1.25,B,CALL,10,8.545,47875,3/20/2026,WHITE,0.91,114,F,STOCK,Information Technology,F,F,4099000000,8346
11/25/2025,9:30:19 AM,NVDA,SWEEP,207,7.1,A,PUT,177.5,173.8,146970,12/5/2025,WHITE,0.44,10,F,STOCK,Information Technology,F,F,4346784000000,5023
11/25/2025,9:30:19 AM,AMZN,BLOCK,200,2.06,B,CALL,227.5,225.24,41200,11/28/2025,WHITE,0.37,3,F,STOCK,Consumer Discretionary,F,T,2359223000000,8105
11/25/2025,9:30:19 AM,AMD,SWEEP,152,5.94,A,PUT,202.5,200.9,90290,11/28/2025,WHITE,0.7,3,F,STOCK,Information Technology,F,T,331762000000,1579
11/25/2025,9:30:18 AM,AMZN,SWEEP,399,5.6,B,CALL,240,225.25990000000002,223440,1/16/2026,WHITE,0.32,52,F,STOCK,Consumer Discretionary,F,F,2359223000000,45531
11/25/2025,9:30:18 AM,PEPG,BLOCK,150,1.0,A,CALL,5,5.8702000000000005,15000,12/19/2025,WHITE,0.76,24,F,STOCK,Health Care,F,F,382000000,6603
11/25/2025,9:30:18 AM,AVGO,BLOCK,151,2.361,B,CALL,400,384.83500000000004,35646,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:30:18 AM,AMD,BLOCK,200,0.9,B,CALL,217.5,201,18000,11/28/2025,WHITE,0.76,3,F,STOCK,Information Technology,F,T,331762000000,4433
11/25/2025,9:30:17 AM,QFIN,SWEEP,212,0.539,A,PUT,15,19.337500000000002,11430,2/20/2026,MAGENTA,0.62,87,F,STOCK,Financials,F,F,2570000000,458
11/25/2025,9:30:17 AM,SPY,BLOCK,200,11.51,,CALL,680,668.3000000000001,230200,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,9:30:16 AM,BITX,BLOCK,162,4.35,B,CALL,36,28.98,70470,3/20/2026,YELLOW,1.16,114,F,ETF,None,F,F,0,104
11/25/2025,9:30:16 AM,AVGO,SWEEP,101,2.33,A,CALL,400,385.685,23531,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,1606548000000,4552
11/25/2025,9:30:16 AM,UBER,BLOCK,192,0.744,B,CALL,84,83.8578,14281,11/28/2025,WHITE,0.26,3,F,STOCK,Information Technology,F,T,174267000000,1866
11/25/2025,9:30:16 AM,TSLA,SWEEP,109,3.304,AA,PUT,400,412.95500000000004,36010,11/28/2025,WHITE,0.56,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:30:16 AM,GSK,BLOCK,328,0.7,B,PUT,45,47.425000000000004,22960,1/16/2026,WHITE,0.23,52,F,STOCK,Health Care,F,F,95815000000,690
11/25/2025,9:30:15 AM,GOOGL,SWEEP,469,8.274,A,CALL,400,323.93,388044,3/20/2026,WHITE,0.41,114,F,STOCK,Communication Services,F,F,3615997000000,1096
11/25/2025,9:30:15 AM,GEV,BLOCK,75,24.0,A,CALL,600,579.9150000000001,180000,12/19/2025,WHITE,0.54,24,F,STOCK,Industrials,F,F,150810000000,1132
11/25/2025,9:30:15 AM,ONDS,BLOCK,200,0.5,B,PUT,6,8.59,10000,1/16/2026,WHITE,1.35,52,F,STOCK,Communication Services,F,F,2481000000,1008
11/25/2025,9:30:15 AM,CRCL,BLOCK,200,5.33,A,CALL,130,69.08500000000001,106600,6/18/2026,WHITE,0.86,204,F,STOCK,Financials,F,F,16796000000,426
11/25/2025,9:30:15 AM,GOOG,SWEEP,233,4.25,A,CALL,350,324.0258,99025,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,9:30:14 AM,GOOG,BLOCK,100,10.3,B,CALL,330,324.04,103000,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,3046
11/25/2025,9:30:14 AM,NVDA,SWEEP,540,28.5,B,CALL,170,174.26000000000002,1539000,6/18/2026,WHITE,0.49,204,F,STOCK,Information Technology,F,F,4346784000000,14718
11/25/2025,9:30:14 AM,QFIN,BLOCK,216,0.5,B,PUT,15,19.325,10800,2/20/2026,MAGENTA,0.6,87,F,STOCK,Financials,F,F,2570000000,458
11/25/2025,9:30:14 AM,NFLX,SWEEP,510,1.8,B,CALL,107,105.985,91800,12/5/2025,WHITE,0.32,10,F,STOCK,Communication Services,F,F,441995000000,552
11/25/2025,9:30:14 AM,TSLA,BLOCK,200,0.63,A,CALL,445,413.2,12600,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,16246
11/25/2025,9:30:14 AM,GOOGL,BLOCK,100,2.85,,PUT,320,323.9599,28500,11/28/2025,WHITE,0.39,3,F,STOCK,Communication Services,F,T,3615997000000,3235
11/25/2025,9:30:13 AM,AMD,BLOCK,199,0.66,B,CALL,220,201.5,13134,11/28/2025,WHITE,0.75,3,F,STOCK,Information Technology,F,T,331762000000,6581
11/25/2025,9:30:13 AM,MSFT,BLOCK,101,2.11,A,CALL,480,472.82500000000005,21306,11/28/2025,WHITE,0.28,3,F,STOCK,Information Technology,F,T,3508974000000,5054
11/25/2025,9:30:13 AM,NVDA,SWEEP,169,1.25,BB,CALL,180,174.26000000000002,21131,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,26636
11/25/2025,9:30:12 AM,GOOG,SWEEP,356,6.265,A,PUT,310,324.18,223035,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,733
11/25/2025,9:30:12 AM,ALK,BLOCK,180,0.62,B,CALL,45,40.6588,11160,12/19/2025,WHITE,0.48,24,F,STOCK,Industrials,F,F,4585000000,897
11/25/2025,9:30:12 AM,MARA,BLOCK,426,0.45,B,CALL,11.5,10.92,19170,12/5/2025,WHITE,0.95,10,F,STOCK,Information Technology,F,F,3808000000,5341
11/25/2025,9:30:12 AM,GOOG,BLOCK,250,4.25,A,CALL,350,324.18,106250,12/19/2025,WHITE,0.38,24,F,STOCK,Communication Services,F,F,3615876000000,3203
11/25/2025,9:30:12 AM,NVDA,SWEEP,174,3.524,A,PUT,150,174.21,61315,1/16/2026,WHITE,0.5,52,F,STOCK,Information Technology,F,F,4346784000000,57491
11/25/2025,9:30:12 AM,GOOG,SWEEP,402,0.5,A,PUT,305,324.505,20094,11/28/2025,WHITE,0.49,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/25/2025,9:30:12 AM,GOOGL,BLOCK,201,0.12,B,PUT,200,324.485,2413,1/16/2026,WHITE,0.53,52,F,STOCK,Communication Services,F,F,3615997000000,29692
11/25/2025,9:30:11 AM,NVDA,SWEEP,207,3.2,B,CALL,180,174.19570000000002,66240,12/5/2025,WHITE,0.48,10,F,STOCK,Information Technology,F,F,4346784000000,10388
11/25/2025,9:30:11 AM,NVDA,SWEEP,166,4.808,BB,PUT,177.5,174.20600000000002,79815,11/28/2025,WHITE,0.46,3,F,STOCK,Information Technology,F,T,4346784000000,15419
11/25/2025,9:30:11 AM,GSK,BLOCK,328,0.75,A,CALL,50,47.42,24600,1/16/2026,WHITE,0.24,52,F,STOCK,Health Care,F,F,95815000000,2012
11/25/2025,9:30:10 AM,AAPL,BLOCK,200,2.65,,PUT,265,275.75,53000,12/19/2025,WHITE,0.25,24,F,STOCK,Information Technology,F,F,4011631000000,14405
11/25/2025,9:30:10 AM,QFIN,SWEEP,249,0.573,A,PUT,15,19.305,14260,2/20/2026,MAGENTA,0.63,87,F,STOCK,Financials,F,F,2570000000,458
11/25/2025,9:30:10 AM,MU,SWEEP,150,17.308,B,PUT,180,219.31130000000002,259620,5/15/2026,WHITE,0.64,170,F,STOCK,Information Technology,F,F,233110000000,772
11/25/2025,9:30:10 AM,PLTR,SWEEP,240,3.949,AA,PUT,160,159.4349,94770,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,369075000000,5731
11/25/2025,9:30:10 AM,PLTR,SWEEP,200,5.0,B,CALL,157.5,159.4349,100000,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,369075000000,4413
11/25/2025,9:30:09 AM,AMD,SWEEP,284,0.652,,PUT,155,201.465,18529,12/12/2025,WHITE,0.76,17,F,STOCK,Information Technology,F,F,331762000000,1031
11/25/2025,9:30:09 AM,LU,BLOCK,749,0.2,B,PUT,2.5,2.52,14980,12/19/2025,WHITE,0.83,24,T,STOCK,Financials,F,F,2088000000,4235
11/25/2025,9:30:09 AM,DOW,BLOCK,600,0.6,B,CALL,27.5,22.6691,36000,2/20/2026,WHITE,0.47,87,F,STOCK,Materials,F,F,15779000000,1012
11/25/2025,9:30:09 AM,NVDA,BLOCK,302,5.85,B,CALL,190,174.2132,176675,1/16/2026,WHITE,0.43,52,F,STOCK,Information Technology,F,F,4346784000000,31585
11/25/2025,9:30:08 AM,GOOGL,SWEEP,646,65.071,B,CALL,310,324.975,4203560,12/18/2026,WHITE,0.41,388,F,STOCK,Communication Services,F,F,3615997000000,18152
11/25/2025,9:30:08 AM,META,SWEEP,82,8.772,B,PUT,625,622.2103000000001,71930,11/28/2025,WHITE,0.33,3,F,STOCK,Communication Services,F,T,1497823000000,1201
11/25/2025,9:30:08 AM,TSLA,SWEEP,363,3.7,A,PUT,402.5,413.45,134310,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:30:08 AM,IBIT,BLOCK,3000,0.95,A,PUT,49.5,49.3965,285000,11/28/2025,YELLOW,0.51,3,F,ETF,None,F,T,0,854
11/25/2025,9:30:08 AM,GOOGL,BLOCK,102,5.253,BB,CALL,325,324.8439,53583,11/28/2025,WHITE,0.45,3,F,STOCK,Communication Services,F,T,3615997000000,3602
11/25/2025,9:30:07 AM,GOOG,SWEEP,103,5.313,B,CALL,325,324.54,54728,11/28/2025,WHITE,0.47,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:30:07 AM,META,SWEEP,78,1.712,BB,CALL,640,621.3912,13351,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,9:30:05 AM,IBIT,BLOCK,4999,0.73,A,PUT,49,49.410000000000004,364927,11/28/2025,WHITE,0.52,3,F,ETF,None,F,T,0,57809
11/25/2025,9:30:05 AM,TSLA,SWEEP,410,3.648,AA,PUT,402.5,413.13,149588,11/28/2025,WHITE,0.53,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4004
11/25/2025,9:30:05 AM,NVDA,SWEEP,260,0.01,B,CALL,207.5,174.395,260,11/28/2025,WHITE,0.69,3,F,STOCK,Information Technology,F,T,4346784000000,13236
11/25/2025,9:30:05 AM,ENVX,BLOCK,222,0.66,A,CALL,10,7.49,14652,2/20/2026,WHITE,0.95,87,F,STOCK,Consumer Discretionary,F,F,1612000000,2277
11/25/2025,9:30:05 AM,LLY,BLOCK,100,23.0,A,PUT,1000,1076.5855000000001,230000,1/16/2026,WHITE,0.35,52,F,STOCK,Health Care,F,F,1001823000000,316
11/25/2025,9:30:05 AM,NVDA,SWEEP,286,0.584,BB,PUT,162.5,174.29000000000002,16689,11/28/2025,WHITE,0.66,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:30:04 AM,NVDA,BLOCK,159,0.48,AA,CALL,195,174.39000000000001,7635,12/5/2025,WHITE,0.47,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,9:30:04 AM,MRNA,BLOCK,500,0.61,B,CALL,100,24.19,30512,1/15/2027,WHITE,0.75,416,F,STOCK,Health Care,F,F,9268000000,4536
11/25/2025,9:30:04 AM,AAPL,BLOCK,801,3.0,A,CALL,275,276.01,240300,11/28/2025,WHITE,0.24,3,F,STOCK,Information Technology,F,T,4011631000000,22492
11/25/2025,9:30:04 AM,NVDA,SWEEP,158,3.239,A,CALL,175,174.375,51172,11/28/2025,WHITE,0.56,3,F,STOCK,Information Technology,F,T,4346784000000,7127
11/25/2025,9:30:04 AM,TSLA,BLOCK,102,3.001,B,PUT,400,413.22900000000004,30606,11/28/2025,WHITE,0.54,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:30:04 AM,NVDA,BLOCK,161,2.56,BB,PUT,172.5,174.3975,41220,11/28/2025,WHITE,0.55,3,F,STOCK,Information Technology,F,T,4346784000000,13357
11/25/2025,9:30:04 AM,NVDA,BLOCK,452,0.63,A,PUT,162.5,174.538,28470,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:30:04 AM,RUN,BLOCK,174,1.1,B,CALL,20,18.34,19140,12/19/2025,WHITE,0.92,24,F,STOCK,Industrials,F,F,4160000000,24688
11/25/2025,9:30:04 AM,NVDA,BLOCK,365,0.04,BB,CALL,200,174.505,1456,11/28/2025,WHITE,0.65,3,F,STOCK,Information Technology,F,T,4346784000000,152666
11/25/2025,9:30:04 AM,EXK,BLOCK,200,0.5,A,PUT,7.5,7.6227,10000,12/19/2025,WHITE,0.73,24,F,STOCK,Materials,F,F,2121000000,1945
11/25/2025,9:30:03 AM,SPXW,BLOCK,110,13.609,,PUT,6690,0,149694,11/25/2025,WHITE,0,1,F,ETF,None,F,T,0,765
11/25/2025,9:30:03 AM,NVDA,SWEEP,203,3.555,B,PUT,175,174.39000000000001,72175,11/28/2025,WHITE,0.52,3,F,STOCK,Information Technology,F,T,4346784000000,30955
11/25/2025,9:30:03 AM,FHN,BLOCK,200,0.6,A,CALL,22,21.75,12000,12/19/2025,WHITE,0.32,24,F,STOCK,Financials,T,F,10694000000,1049
11/25/2025,9:30:03 AM,TDOC,BLOCK,191,0.63,A,CALL,7.5,7.3100000000000005,12033,1/16/2026,WHITE,0.64,52,F,STOCK,Health Care,F,F,1235000000,9323
11/25/2025,9:30:03 AM,SPXW,BLOCK,82,17.508,,PUT,6700,0,143565,11/25/2025,WHITE,0,1,F,ETF,None,F,T,0,2891
11/25/2025,9:30:03 AM,AMD,SWEEP,206,2.32,A,CALL,240,201.74030000000002,47792,12/19/2025,WHITE,0.61,24,F,STOCK,Information Technology,F,F,331762000000,11462
11/25/2025,9:30:03 AM,NVDA,BLOCK,150,19.95,A,PUT,165,174.46,299250,8/21/2026,WHITE,0.45,268,F,STOCK,Information Technology,F,F,4346784000000,4652
11/25/2025,9:30:03 AM,GOOGL,SWEEP,540,3.112,BB,CALL,330,324.98,168065,11/28/2025,WHITE,0.44,3,F,STOCK,Communication Services,F,T,3615997000000,13209
11/25/2025,9:30:03 AM,NVDA,BLOCK,177,0.602,B,PUT,162.5,174.56,10664,11/28/2025,WHITE,0.67,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:30:03 AM,ZETA,SWEEP,175,1.177,A,CALL,20,18.325,20600,1/16/2026,WHITE,0.65,52,F,STOCK,Information Technology,F,F,4154000000,11937
11/25/2025,9:30:03 AM,BA,BLOCK,361,0.39,B,CALL,185,179.78,14076,11/28/2025,WHITE,0.3,3,F,STOCK,Industrials,F,T,136589000000,2966
11/25/2025,9:30:03 AM,UNH,BLOCK,256,0.82,B,CALL,332.5,321.687,20987,11/28/2025,WHITE,0.35,3,F,STOCK,Financials,F,T,289841000000,1084
11/25/2025,9:30:03 AM,GOOG,BLOCK,105,5.702,A,CALL,325,325.04,59872,11/28/2025,WHITE,0.48,3,F,STOCK,Communication Services,F,T,3615876000000,4374
11/25/2025,9:30:03 AM,GOOG,BLOCK,100,4.1,A,PUT,285,325.0364,41000,1/16/2026,WHITE,0.38,52,F,STOCK,Communication Services,F,F,3615876000000,6348
11/25/2025,9:30:03 AM,LLY,BLOCK,160,85.9,B,CALL,1000,1074.755,1374400,12/19/2025,WHITE,0.33,24,F,STOCK,Health Care,F,F,1001823000000,6689
11/25/2025,9:30:03 AM,ENVX,SWEEP,166,0.639,B,CALL,10,7.5341000000000005,10608,2/20/2026,WHITE,0.93,87,F,STOCK,Consumer Discretionary,F,F,1612000000,2277
11/25/2025,9:30:02 AM,NVDA,SWEEP,233,16.72,,PUT,180,174.58190000000002,389577,2/20/2026,WHITE,0.42,87,F,STOCK,Information Technology,F,F,4346784000000,27569
11/25/2025,9:30:02 AM,LYFT,SWEEP,300,0.45,B,PUT,18,19.6888,13500,12/19/2025,WHITE,0.57,24,F,STOCK,Industrials,F,F,7899000000,23095
11/25/2025,9:30:02 AM,MARA,BLOCK,200,1.27,B,PUT,12,10.940000000000001,25400,12/5/2025,WHITE,0.8,10,F,STOCK,Information Technology,F,F,3808000000,2393
11/25/2025,9:30:02 AM,NVDA,BLOCK,249,0.48,A,CALL,195,174.63,11952,12/5/2025,WHITE,0.46,10,F,STOCK,Information Technology,F,F,4346784000000,21187
11/25/2025,9:30:02 AM,PFE,SWEEP,280,0.5,A,CALL,28,25.400000000000002,14000,3/20/2026,WHITE,0.26,114,F,STOCK,Health Care,F,F,142370000000,15533
11/25/2025,9:30:02 AM,TSLA,BLOCK,100,14.7,A,PUT,425,413.57,147000,11/28/2025,WHITE,0.51,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,4379
11/25/2025,9:30:02 AM,CRWD,SWEEP,90,22.0,A,PUT,400,504.8,198000,6/18/2026,WHITE,0.47,204,F,STOCK,Information Technology,F,F,123136000000,378
11/25/2025,9:30:02 AM,AMD,BLOCK,198,12.0,B,CALL,400,201.9178,237600,1/15/2027,WHITE,0.57,416,F,STOCK,Information Technology,F,F,331762000000,2343
11/25/2025,9:30:02 AM,TSLA,SWEEP,118,3.091,AA,PUT,400,413.43,36475,11/28/2025,WHITE,0.55,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,14790
11/25/2025,9:30:02 AM,META,SWEEP,118,1.899,B,CALL,640,621.735,22406,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,9:30:02 AM,META,SWEEP,102,1.426,B,CALL,642.5,621.735,14547,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,9:30:02 AM,AMD,BLOCK,150,28.6,B,PUT,190,201.94,429000,8/21/2026,YELLOW,0.55,268,F,STOCK,Information Technology,F,F,331762000000,109
11/25/2025,9:30:02 AM,META,SWEEP,80,1.209,B,CALL,645,622.12,9668,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,2013
11/25/2025,9:30:02 AM,TSLA,SWEEP,101,0.607,A,PUT,300,413.33000000000004,6134,11/28/2025,WHITE,1.84,3,F,STOCK,Consumer Discretionary,F,T,1300694000000,19902
11/25/2025,9:30:02 AM,ETHA,BLOCK,200,2.05,B,PUT,22,21.990000000000002,41000,1/2/2026,YELLOW,0.74,38,F,ETF,None,F,F,0,27
11/25/2025,9:30:01 AM,NVDA,SWEEP,150,1.281,A,PUT,167.5,174.65,19216,11/28/2025,WHITE,0.62,3,F,STOCK,Information Technology,F,T,4346784000000,9199
11/25/2025,9:30:01 AM,NVDA,SWEEP,225,0.16,A,CALL,190,174.63,3590,11/28/2025,WHITE,0.54,3,F,STOCK,Information Technology,F,T,4346784000000,100226
11/25/2025,9:30:01 AM,QFIN,BLOCK,203,0.55,A,PUT,15,19.16,11165,2/20/2026,WHITE,0.61,87,F,STOCK,Financials,F,F,2570000000,458
11/25/2025,9:30:01 AM,META,BLOCK,77,50.95,B,PUT,670,622.02,392315,12/19/2025,WHITE,0.29,24,F,STOCK,Communication Services,F,F,1497823000000,4763
11/25/2025,9:30:01 AM,NVDA,BLOCK,177,1.74,B,PUT,75,174.91,30798,1/15/2027,WHITE,0.54,416,F,STOCK,Information Technology,F,F,4346784000000,9719
11/25/2025,9:30:01 AM,TSLA,BLOCK,100,55.45,B,PUT,380,413.38,554500,8/21/2026,WHITE,0.56,268,F,STOCK,Consumer Discretionary,F,F,1300694000000,258
11/25/2025,9:30:01 AM,ABTC,BLOCK,400,0.75,B,PUT,4.5,4.465,30000,12/5/2025,WHITE,2.5,10,F,STOCK,Information Technology,F,F,73000000,3464
11/25/2025,9:30:01 AM,NVDA,SWEEP,182,1.211,A,CALL,200,174.91,22035,12/19/2025,WHITE,0.44,24,F,STOCK,Information Technology,F,F,4346784000000,113736
11/25/2025,9:30:01 AM,BMNR,BLOCK,472,1.01,A,CALL,40,29.925,47672,12/19/2025,WHITE,1.21,24,F,STOCK,Information Technology,F,F,7267000000,4467
11/25/2025,9:30:01 AM,AMD,BLOCK,200,10.081,B,PUT,160,202.5112,201620,6/18/2026,WHITE,0.51,204,F,STOCK,Information Technology,F,F,331762000000,3590
11/25/2025,9:30:01 AM,META,SWEEP,91,1.955,B,CALL,640,622.4499000000001,17788,11/28/2025,WHITE,0.34,3,F,STOCK,Communication Services,F,T,1497823000000,4414
11/25/2025,9:30:01 AM,META,SWEEP,216,1.628,B,CALL,642.5,622.4499000000001,35168,11/28/2025,WHITE,0.35,3,F,STOCK,Communication Services,F,T,1497823000000,2418
11/25/2025,9:30:01 AM,TGB,BLOCK,250,1.45,A,CALL,5,4.42,36250,1/21/2028,YELLOW,0.61,787,F,STOCK,Materials,F,F,1527000000,234
11/25/2025,9:30:01 AM,NVDA,SWEEP,179,0.579,B,PUT,162.5,174.91,10356,11/28/2025,WHITE,0.68,3,F,STOCK,Information Technology,F,T,4346784000000,10237
11/25/2025,9:30:01 AM,RIVN,BLOCK,166,0.111,B,CALL,16,15.16,1846,11/28/2025,WHITE,0.7,3,F,STOCK,Consumer Discretionary,F,T,18217000000,8158
11/25/2025,9:30:01 AM,AMZN,SWEEP,281,6.3,A,PUT,180,226.3288,177030,6/18/2026,WHITE,0.39,204,F,STOCK,Consumer Discretionary,F,F,2359223000000,8786
11/25/2025,9:30:01 AM,PLTR,SWEEP,350,9.5,A,PUT,120,160.04160000000002,332500,6/18/2026,WHITE,0.62,204,F,STOCK,Information Technology,F,F,369075000000,9630
11/25/2025,9:30:00 AM,SOFI,BLOCK,215,0.47,B,PUT,26.5,27.060100000000002,10099,11/28/2025,WHITE,0.74,3,F,STOCK,Financials,F,T,30376000000,3997
11/25/2025,9:30:00 AM,COIN,SWEEP,200,14.3,B,PUT,180,247.8,286000,6/18/2026,WHITE,0.65,204,F,STOCK,Information Technology,F,F,64825000000,1254
11/25/2025,9:30:00 AM,HIVE,BLOCK,1010,0.55,B,CALL,4,3.14,55550,3/20/2026,WHITE,1.17,114,F,STOCK,None,F,F,686000000,8408
11/25/2025,9:30:00 AM,NVDA,SWEEP,173,0.81,,PUT,165,174.9143,14018,11/28/2025,WHITE,0.64,3,F,STOCK,Information Technology,F,T,4346784000000,123241
11/25/2025,9:30:00 AM,SNDK,SWEEP,172,2.0,B,CALL,260,223.84,34400,11/28/2025,WHITE,1.45,3,F,STOCK,Information Technology,F,T,29350000000,327
11/25/2025,9:30:00 AM,AMD,SWEEP,178,1.013,B,PUT,160,202.49,18023,12/12/2025,WHITE,0.77,17,F,STOCK,Information Technology,F,F,331762000000,480
11/25/2025,9:30:00 AM,NVDA,SWEEP,1264,0.268,B,PUT,157.5,174.8906,33905,11/28/2025,WHITE,0.73,3,F,STOCK,Information Technology,F,T,4346784000000,5403
11/25/2025,9:30:00 AM,METU,SWEEP,177,0.8,A,CALL,32,29.23,14167,12/19/2025,WHITE,0.6,24,F,STOCK,None,F,F,0,908
11/25/2025,9:30:00 AM,WBD,BLOCK,225,0.85,A,CALL,25,22.8001,19125,1/16/2026,WHITE,0.47,52,F,STOCK,Communication Services,F,F,57414000000,85448
11/25/2025,9:30:00 AM,META,SWEEP,102,2.706,A,CALL,637.5,621.9992,27604,11/28/2025,WHITE,0.36,3,F,STOCK,Communication Services,F,T,1497823000000,1328
11/25/2025,9:30:00 AM,MSTR,BLOCK,201,0.65,B,CALL,192.5,172.88,13066,11/28/2025,WHITE,0.9,3,F,STOCK,Information Technology,F,T,48993000000,11199
11/25/2025,9:30:00 AM,HOOD,BLOCK,300,1.34,A,CALL,131,112.38000000000001,40200,12/12/2025,YELLOW,0.67,17,F,STOCK,Information Technology,F,F,96482000000,220
11/25/2025,9:30:00 AM,GOOG,BLOCK,130,11.296,,CALL,330,325.73,146850,12/19/2025,WHITE,0.39,24,F,STOCK,Communication Services,F,F,3615876000000,3046
11/25/2025,9:30:00 AM,NVDA,BLOCK,184,1.99,A,CALL,300,174.9,36614,6/18/2026,WHITE,0.45,204,F,STOCK,Information Technology,F,F,4346784000000,13687
11/25/2025,9:30:00 AM,HOOD,SWEEP,400,4.8,A,PUT,70,112.39,192000,6/18/2026,WHITE,0.73,204,F,STOCK,Information Technology,F,F,96482000000,17634
11/25/2025,9:30:00 AM,NVDA,BLOCK,725,1.48,B,CALL,215,174.9,107296,1/16/2026,WHITE,0.42,52,F,STOCK,Information Technology,F,F,4346784000000,21552
11/25/2025,9:30:00 AM,GOOG,SWEEP,409,0.499,AA,PUT,305,325.73,20422,11/28/2025,WHITE,0.51,3,F,STOCK,Communication Services,F,T,3615876000000,3335
11/24/2025,4:28:24 PM,BABA,BLOCK,403,1.801,,CALL,172.5,161.25,72569,11/28/2025,ORANGE,0,4,T,STOCK,Information Technology,F,T,365738000000,1458
11/24/2025,4:28:23 PM,BBY,BLOCK,201,1.35,,PUT,72,75.77,27137,11/28/2025,ORANGE,0,4,T,STOCK,Consumer Discretionary,F,T,15501000000,86
11/24/2025,4:28:22 PM,BABA,BLOCK,206,6.4,,CALL,175,161.25,131840,1/16/2026,ORANGE,0,53,T,STOCK,Information Technology,F,F,365738000000,10176
11/24/2025,4:28:22 PM,BABA,BLOCK,250,3.73,,CALL,175,161.25,93250,12/19/2025,ORANGE,0,25,T,STOCK,Information Technology,F,F,365738000000,9223
11/24/2025,4:28:22 PM,BABA,BLOCK,250,1.02,,CALL,195,161.25,25500,12/19/2025,ORANGE,0,25,T,STOCK,Information Technology,F,F,365738000000,7672
11/24/2025,4:28:22 PM,BABA,BLOCK,250,1.92,,CALL,185,161.25,48000,12/19/2025,ORANGE,0,25,T,STOCK,Information Technology,F,F,365738000000,7567
11/24/2025,4:28:22 PM,BABA,BLOCK,252,6.949,,CALL,165,161.25,175124,12/19/2025,ORANGE,0,25,T,STOCK,Information Technology,F,F,365738000000,14920
11/24/2025,4:28:21 PM,BABA,BLOCK,510,1.918,,CALL,185,161.25,97840,12/19/2025,ORANGE,0,25,T,STOCK,Information Technology,F,F,365738000000,7567
11/24/2025,4:28:21 PM,BABA,BLOCK,500,1.01,,CALL,195,161.25,50500,12/19/2025,ORANGE,0,25,T,STOCK,Information Technology,F,F,365738000000,7672
11/24/2025,4:28:21 PM,BABA,BLOCK,500,6.94,,CALL,165,161.25,347000,12/19/2025,ORANGE,0,25,T,STOCK,Information Technology,F,F,365738000000,14920
11/24/2025,4:28:21 PM,BABA,BLOCK,500,3.73,,CALL,175,161.25,186500,12/19/2025,ORANGE,0,25,T,STOCK,Information Technology,F,F,365738000000,9223
11/24/2025,4:14:41 PM,QQQ,SWEEP,445,6.0,B,CALL,600,605.98,267000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,382208000000,10337
11/24/2025,4:14:41 PM,QQQ,BLOCK,750,4.0,B,CALL,602,605.98,300000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,382208000000,2886
11/24/2025,4:14:40 PM,QQQ,SWEEP,555,6.0,B,CALL,600,605.98,333000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,382208000000,10337
11/24/2025,4:14:35 PM,QQQ,SWEEP,2000,5.0,B,CALL,601,606.03,1000000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,382208000000,2372
11/24/2025,4:14:21 PM,QQQ,SWEEP,1499,4.1,B,CALL,602,606.09,614590,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,382208000000,2886
11/24/2025,4:13:08 PM,QQQ,BLOCK,105,11.45,A,PUT,600,606.07,120225,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,83578
11/24/2025,4:13:02 PM,SPY,BLOCK,200,16.55,A,PUT,680,669.3897,331000,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,20869
11/24/2025,4:12:16 PM,IWM,SWEEP,2501,0.063,BB,CALL,240,240.06,15881,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,65892000000,1655
11/24/2025,4:11:08 PM,QQQ,SWEEP,260,18.55,B,PUT,590,606,482300,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,382208000000,8758
11/24/2025,4:09:22 PM,QQQ,SWEEP,2400,0.01,A,PUT,602,605.95,2400,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,382208000000,412
11/24/2025,4:08:23 PM,SPXW,BLOCK,119,33.0,A,CALL,6725,0,392700,11/28/2025,WHITE,0,4,F,ETF,None,F,T,0,3090
11/24/2025,4:08:01 PM,QQQ,BLOCK,545,2.07,A,PUT,608,605.92,112815,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,382208000000,212
11/24/2025,4:07:26 PM,SPY,SWEEP,137,10.26,B,PUT,630,669.15,140562,2/20/2026,WHITE,0.21,88,F,ETF,None,F,F,672681000000,17142
11/24/2025,4:07:21 PM,SPY,SWEEP,291,10.26,B,PUT,630,669.15,298566,2/20/2026,WHITE,0.21,88,F,ETF,None,F,F,672681000000,17142
11/24/2025,4:07:20 PM,QQQ,BLOCK,370,5.45,B,CALL,630,605.81,201650,12/26/2025,YELLOW,0.19,32,F,ETF,None,F,F,382208000000,367
11/24/2025,4:06:11 PM,SPXW,BLOCK,126,24.001,B,CALL,6700,0,302410,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,2094
11/24/2025,4:05:32 PM,SPY,BLOCK,275,4.28,B,PUT,637,669.0305,117700,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,4:05:31 PM,SPY,SWEEP,410,5.03,B,CALL,664,669.0305,206230,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,4:04:23 PM,SLV,SWEEP,1000,1.48,A,PUT,44.5,46.63,148000,1/16/2026,WHITE,0.36,53,F,ETF,None,F,F,0,1848
11/24/2025,4:04:17 PM,SPY,SWEEP,1000,4.12,B,PUT,636,669.115,412000,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,15644
11/24/2025,4:04:01 PM,SPY,BLOCK,1734,3.98,A,PUT,635,669.199,690132,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,4:03:57 PM,SPY,SWEEP,8000,4.224,AA,PUT,637,669.255,3379365,12/19/2025,YELLOW,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,4:03:55 PM,QQQ,SWEEP,691,8.949,A,PUT,570,605.88,618371,1/16/2026,WHITE,0.26,53,F,ETF,None,F,F,382208000000,26828
11/24/2025,4:03:38 PM,SPY,SWEEP,7267,3.99,BB,PUT,635,669.16,2899641,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,4:03:24 PM,SPY,SWEEP,1412,2.5,A,PUT,665,669.12,353048,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,4:03:16 PM,SPY,SWEEP,381,9.58,A,CALL,660,669.17,364998,11/25/2025,WHITE,0.21,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,4:03:16 PM,SPY,SWEEP,269,9.58,A,CALL,660,669.17,257702,11/25/2025,WHITE,0.21,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,4:02:34 PM,QQQ,SWEEP,117,15.311,B,CALL,593,605.41,179139,12/1/2025,MAGENTA,0.22,7,F,ETF,None,F,F,382208000000,170
11/24/2025,4:01:55 PM,GLD,BLOCK,175,2.19,A,CALL,385,380.18,38329,12/1/2025,YELLOW,0.19,7,F,ETF,None,F,F,136707000000,92
11/24/2025,4:01:54 PM,GOOGL,BLOCK,350,20.95,,CALL,340,318.81,733250,3/20/2026,ORANGE,0,115,F,STOCK,Communication Services,F,F,3492793000000,1870
11/24/2025,4:01:50 PM,BBAI,BLOCK,200,0.7,A,CALL,7,6.23,14000,1/16/2026,WHITE,1.03,53,F,STOCK,Information Technology,F,F,2405000000,30890
11/24/2025,4:01:46 PM,BHP,BLOCK,200,4.56,A,PUT,55,52.93,91200,3/20/2026,WHITE,0.27,115,T,STOCK,Materials,F,F,133447000000,281
11/24/2025,4:01:44 PM,AVGO,BLOCK,187,6.1,A,CALL,470,377.93,114070,1/16/2026,MAGENTA,0.53,53,F,STOCK,Information Technology,F,F,1637810000000,452
11/24/2025,4:01:44 PM,COST,BLOCK,218,13.71,,CALL,875,885.91,298880,11/28/2025,ORANGE,0,4,F,STOCK,Consumer Discretionary,F,T,395887000000,43
11/24/2025,4:01:44 PM,CRWV,BLOCK,258,1.25,,CALL,95,73.84,32250,12/19/2025,ORANGE,0,25,F,STOCK,Information Technology,F,F,26742000000,4255
11/24/2025,4:01:43 PM,CORZ,BLOCK,372,1.07,,PUT,12,15.75,39804,2/20/2026,ORANGE,0,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,4:01:43 PM,CLSK,BLOCK,300,0.55,A,CALL,14,11.55,16500,12/19/2025,WHITE,1.1,25,T,STOCK,None,F,F,2913000000,11369
11/24/2025,4:01:43 PM,BMY,BLOCK,232,0.78,,CALL,55,47.76,18096,2/20/2026,ORANGE,0,88,F,STOCK,Health Care,F,F,93522000000,433
11/24/2025,4:01:43 PM,CFG,BLOCK,384,1.35,,CALL,55,52.79,51840,1/16/2026,ORANGE,0,53,F,STOCK,Financials,F,F,21774000000,3617
11/24/2025,4:01:43 PM,RKT,BLOCK,497,1.209,,CALL,18,18.12,60099,12/19/2025,ORANGE,0,25,F,STOCK,Financials,F,F,34030000000,28953
11/24/2025,4:01:43 PM,ACAD,BLOCK,203,0.598,,CALL,25,23.9,12140,12/19/2025,ORANGE,0,25,F,STOCK,Health Care,F,F,3874000000,2311
11/24/2025,4:01:43 PM,META,BLOCK,83,5.42,,CALL,620,613.3,44990,11/28/2025,ORANGE,0,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,4:01:43 PM,MSFT,BLOCK,144,2.19,,CALL,490,474.3,31542,12/5/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,3555872000000,1401
11/24/2025,4:01:43 PM,META,BLOCK,90,2.525,,CALL,630,613.3,22722,11/28/2025,ORANGE,0,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,4:01:43 PM,MSFT,BLOCK,180,2.321,,CALL,480,474.3,41781,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,3555872000000,2886
11/24/2025,4:01:42 PM,CCL,BLOCK,2100,0.99,,PUT,24,24.75,207900,12/19/2025,ORANGE,0,25,F,STOCK,Consumer Discretionary,F,F,29562000000,5178
11/24/2025,4:01:42 PM,COST,BLOCK,202,30.454,,CALL,880,885.91,615175,12/19/2025,ORANGE,0,25,F,STOCK,Consumer Discretionary,F,F,395887000000,349
11/24/2025,4:01:42 PM,XOM,BLOCK,291,0.91,,CALL,125,115.97,26481,1/16/2026,ORANGE,0,53,F,STOCK,Energy,F,F,493492000000,44002
11/24/2025,4:01:41 PM,CCL,BLOCK,500,2.24,,CALL,45,24.75,112000,1/21/2028,ORANGE,0,788,F,STOCK,Consumer Discretionary,F,F,29562000000,2252
11/24/2025,4:01:41 PM,CAPR,BLOCK,765,1.55,,PUT,4,4.66,118575,12/19/2025,ORANGE,0,25,F,STOCK,Health Care,F,F,260000000,18759
11/24/2025,4:01:41 PM,CAPR,BLOCK,385,2.1,,CALL,4,4.66,80850,1/16/2026,ORANGE,0,53,F,STOCK,Health Care,F,F,260000000,11
11/24/2025,4:01:41 PM,DJT,BLOCK,200,0.57,A,CALL,24,10.59,11400,6/18/2026,MAGENTA,0.89,205,F,STOCK,None,F,F,2897000000,1935
11/24/2025,4:01:41 PM,AVGO,BLOCK,178,16.062,,CALL,375,377.8,285910,12/5/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,1637810000000,1413
11/24/2025,4:01:41 PM,BMY,BLOCK,235,0.78,,CALL,55,47.76,18324,2/20/2026,ORANGE,0,88,F,STOCK,Health Care,F,F,93522000000,433
11/24/2025,4:01:41 PM,CRK,BLOCK,183,0.65,,PUT,21,25.18,11895,1/16/2026,ORANGE,0,53,F,STOCK,Energy,F,F,6992000000,404
11/24/2025,4:01:40 PM,CCJ,BLOCK,300,11.7,B,PUT,65,83.4,351000,1/21/2028,YELLOW,0.51,788,F,STOCK,Materials,F,F,35694000000,16
11/24/2025,4:01:40 PM,CRCL,BLOCK,185,5.25,A,CALL,75,72.45,97125,12/19/2025,WHITE,0.83,25,F,STOCK,Financials,F,F,15760000000,2211
11/24/2025,4:01:40 PM,APLD,BLOCK,200,1.15,,CALL,23.5,23.82,23000,11/28/2025,ORANGE,0,4,F,STOCK,None,F,T,5952000000,777
11/24/2025,4:01:40 PM,B,BLOCK,600,1.7,,CALL,38,39.51,101998,11/28/2025,ORANGE,0,4,F,STOCK,Materials,F,T,60747000000,921
11/24/2025,4:01:40 PM,KMI,BLOCK,284,0.433,,CALL,28,26.82,12283,1/16/2026,ORANGE,0,53,F,STOCK,Energy,F,F,59445000000,3500
11/24/2025,4:01:40 PM,TSLA,BLOCK,135,6.984,,PUT,415,418.119,94280,11/28/2025,ORANGE,0,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,4:01:40 PM,TSLA,BLOCK,149,4.894,,PUT,410,418.119,72915,11/28/2025,ORANGE,0,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,4:01:40 PM,TSLA,BLOCK,101,7.504,,CALL,422.5,418.119,75790,11/28/2025,ORANGE,0,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,4:01:40 PM,ET,BLOCK,5658,0.3,,CALL,17,16.49,169740,1/16/2026,ORANGE,0,53,F,STOCK,Energy,F,F,57131000000,26226
11/24/2025,4:01:40 PM,TSLA,BLOCK,129,4.621,,CALL,450,418.119,59615,12/5/2025,ORANGE,0,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3911
11/24/2025,4:01:39 PM,AMD,BLOCK,155,2.55,,PUT,210,215.24,39525,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,335409000000,2718
11/24/2025,4:01:39 PM,GOOGL,BLOCK,142,3.109,,PUT,315,318.94,44150,11/28/2025,ORANGE,0,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,4:01:39 PM,FGNX,BLOCK,180,1.041,B,CALL,2.5,2.59,18745,5/15/2026,YELLOW,1.48,171,F,STOCK,Financials,F,F,95000000,7
11/24/2025,4:01:39 PM,CAT,SWEEP,156,5.3,BB,PUT,560,559.6,82680,11/28/2025,WHITE,0.22,4,F,STOCK,Industrials,F,T,255577000000,222
11/24/2025,4:01:39 PM,DJT,BLOCK,815,0.57,,CALL,24,10.59,46455,6/18/2026,ORANGE,0,205,F,STOCK,None,F,F,2897000000,1935
11/24/2025,4:01:39 PM,URA,BLOCK,721,3.4,,CALL,50,43.29,245140,4/17/2026,ORANGE,0,143,F,ETF,None,F,F,0,668
11/24/2025,4:01:39 PM,NVDA,BLOCK,216,2.289,,CALL,190,182.81,49446,12/5/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,4:01:39 PM,NVDA,BLOCK,284,8.579,,CALL,175,182.81,243630,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4389552000000,5627
11/24/2025,4:01:39 PM,NVDA,BLOCK,804,0.195,,CALL,195,182.81,15697,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,4:01:39 PM,NVDA,BLOCK,1051,1.16,,CALL,187.5,182.81,121936,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,4:01:39 PM,NVDA,BLOCK,181,1.944,,CALL,185,182.81,35190,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,4:01:39 PM,NVDA,BLOCK,162,1.41,,PUT,177.5,182.81,22847,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,4:01:39 PM,NVDA,BLOCK,166,2.225,,PUT,180,182.81,36928,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,4:01:39 PM,NVDA,BLOCK,299,0.622,,CALL,190,182.81,18600,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,4:01:39 PM,NVDA,BLOCK,306,4.665,,CALL,180,182.81,142740,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,4:01:39 PM,NVDA,BLOCK,168,1.778,,CALL,192.5,182.81,29872,12/5/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,4389552000000,2849
11/24/2025,4:01:39 PM,AMDL,BLOCK,400,0.55,,PUT,14.5,16.09,22000,12/5/2025,ORANGE,0,11,F,ETF,None,F,F,0,112
11/24/2025,4:01:39 PM,AMD,BLOCK,500,37.17,B,PUT,175,215.2397,1858500,12/17/2027,WHITE,0.56,753,F,STOCK,Information Technology,F,F,335409000000,732
11/24/2025,4:01:39 PM,AMD,BLOCK,500,20.82,,PUT,235,215.2397,1041000,12/5/2025,ORANGE,0,11,F,STOCK,Information Technology,F,F,335409000000,15694
11/24/2025,4:01:39 PM,SLB,BLOCK,180,1.073,,CALL,37.5,35.71,19320,1/16/2026,ORANGE,0,53,F,STOCK,Energy,F,F,52571000000,19202
11/24/2025,4:01:39 PM,ONON,BLOCK,347,0.35,,CALL,45,40.7919,12145,12/12/2025,ORANGE,0,18,F,STOCK,Consumer Discretionary,F,F,26080000000,69
11/24/2025,4:01:39 PM,NFLX,BLOCK,312,5.602,,PUT,109,106.49,174780,1/16/2026,ORANGE,0,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,4:01:39 PM,SILJ,BLOCK,274,4.509,,CALL,20,23,123540,5/15/2026,ORANGE,0,171,F,ETF,None,F,F,0,1443
11/24/2025,4:01:39 PM,NFLX,BLOCK,237,1.216,,CALL,107.5,106.49,28815,11/28/2025,ORANGE,0,4,F,STOCK,Communication Services,F,T,447757000000,725
11/24/2025,4:01:39 PM,WBD,BLOCK,358,1.23,,CALL,23,23,44039,12/19/2025,ORANGE,0,25,F,STOCK,Communication Services,F,F,56696000000,15480
11/24/2025,4:01:39 PM,CIFR,BLOCK,200,0.75,,PUT,15,16.74,15000,12/5/2025,WHITE,1.34,11,F,STOCK,Information Technology,F,F,5752000000,523
11/24/2025,4:01:39 PM,CCL,BLOCK,299,0.75,A,CALL,27,24.73,22425,12/26/2025,YELLOW,0.53,32,F,STOCK,Consumer Discretionary,F,F,29562000000,22
11/24/2025,4:01:38 PM,QQQ,BLOCK,251,5.62,,PUT,603,605.495,141062,12/2/2025,ORANGE,0,8,F,ETF,None,F,F,382208000000,12
11/24/2025,4:01:38 PM,QQQ,BLOCK,119,16.75,,CALL,615,605.495,199325,1/16/2026,ORANGE,0,53,F,ETF,None,F,F,382208000000,12430
11/24/2025,4:01:38 PM,QQQ,BLOCK,205,3.769,,CALL,615,605.495,77270,12/3/2025,ORANGE,0,9,F,ETF,None,F,F,382208000000,121
11/24/2025,4:01:38 PM,PLTR,BLOCK,289,0.677,,CALL,172.5,162.81,19557,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,371208000000,6487
11/24/2025,4:01:38 PM,PLTR,BLOCK,156,2.909,,CALL,165,162.81,45384,11/28/2025,ORANGE,0,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,4:01:38 PM,QQQ,BLOCK,294,4.883,,PUT,606,605.495,143571,11/28/2025,ORANGE,0,4,F,ETF,None,F,T,382208000000,793
11/24/2025,4:01:38 PM,RGTI,BLOCK,378,2.43,,CALL,32,26.69,91854,1/16/2026,ORANGE,0,53,F,STOCK,Information Technology,F,F,7390000000,2916
11/24/2025,4:01:34 PM,SPY,BLOCK,150,10.14,AA,PUT,665,669.1,152100,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,4:01:30 PM,CMCSA,BLOCK,150,3.233,A,CALL,27.5,26.46,48500,1/15/2027,MAGENTA,0.36,417,F,STOCK,Communication Services,F,F,97036000000,511
11/24/2025,4:01:07 PM,SPY,BLOCK,700,1.72,,PUT,668,669.11,120400,11/25/2025,YELLOW,0.16,1,F,ETF,None,F,T,672681000000,563
11/24/2025,4:00:12 PM,SPX,BLOCK,200,48.12,,CALL,7000,0,962400,1/16/2026,ORANGE,0,53,F,ETF,None,F,F,0,59247
11/24/2025,4:00:11 PM,CMCSA,SWEEP,180,3.3,A,CALL,27.5,26.46,59400,1/15/2027,MAGENTA,0.37,417,F,STOCK,Communication Services,F,F,97036000000,511
11/24/2025,4:00:09 PM,QQQ,BLOCK,300,6.71,A,PUT,590,605.38,201300,12/12/2025,MAGENTA,0.25,18,F,ETF,None,F,F,382208000000,2062
11/24/2025,4:00:00 PM,SPY,BLOCK,217,16.64,B,CALL,652,668.77,361088,11/24/2025,WHITE,0,1,F,ETF,None,F,T,672681000000,805
11/24/2025,3:59:59 PM,GOOG,SWEEP,101,1.81,B,PUT,310,318.47,18285,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,3:59:59 PM,XSP,BLOCK,206,1.49,B,CALL,669,0,30694,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,57
11/24/2025,3:59:59 PM,XSP,BLOCK,334,0.49,B,CALL,670,0,16366,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,182
11/24/2025,3:59:59 PM,SPXW,BLOCK,115,31.306,BB,PUT,6725,0,360017,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,133
11/24/2025,3:59:58 PM,XSP,BLOCK,447,1.45,B,CALL,669,0,64815,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,57
11/24/2025,3:59:55 PM,TSLA,BLOCK,300,7.4,,CALL,420,417.53,222000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:59:53 PM,BABA,BLOCK,500,2.42,,CALL,170,160.77,121000,11/28/2025,MAGENTA,0.86,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,3:59:53 PM,PLTR,SWEEP,304,2.91,,PUT,160,162.16,88464,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,3:59:53 PM,PLTR,SWEEP,472,1.49,,PUT,155,162.16,70346,11/28/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,371208000000,4541
11/24/2025,3:59:52 PM,NVDA,SWEEP,1318,4.5,,CALL,185,182.85,593095,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,3:59:52 PM,GOOG,BLOCK,100,7.7,A,CALL,330,318.54,77000,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3499188000000,5980
11/24/2025,3:59:52 PM,GOOGL,BLOCK,100,7.8,B,CALL,330,318.63,78000,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3492793000000,15425
11/24/2025,3:59:50 PM,OKE,SWEEP,217,1.206,B,CALL,75,70.235,26165,1/16/2026,WHITE,0.28,53,F,STOCK,Energy,F,F,43870000000,1968
11/24/2025,3:59:49 PM,WYNN,SWEEP,165,7.15,B,CALL,140,123.15,117975,5/15/2026,WHITE,0.38,171,F,STOCK,Consumer Discretionary,F,F,12179000000,2815
11/24/2025,3:59:48 PM,NVO,BLOCK,191,0.64,B,PUT,45,44.96,12224,11/28/2025,MAGENTA,0.33,4,F,STOCK,Health Care,F,T,212534000000,3985
11/24/2025,3:59:48 PM,TSLA,SWEEP,194,1.799,,PUT,395,417.72,34904,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5155
11/24/2025,3:59:48 PM,MSTR,SWEEP,155,1.85,,CALL,190,179.15,28675,11/28/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,3:59:48 PM,RIVN,SWEEP,199,1.16,,CALL,16,15.17,23084,1/16/2026,WHITE,0.64,53,F,STOCK,Consumer Discretionary,F,F,17971000000,16799
11/24/2025,3:59:48 PM,NIO,SWEEP,174,0.7,B,CALL,6,5.755,12180,2/20/2026,WHITE,0.7,88,T,STOCK,Consumer Discretionary,F,F,11270000000,14120
11/24/2025,3:59:47 PM,HD,SWEEP,108,1.8,B,CALL,340,336.68,19440,11/28/2025,MAGENTA,0.23,4,F,STOCK,Consumer Discretionary,F,T,330846000000,275
11/24/2025,3:59:47 PM,GOOG,SWEEP,106,3.251,B,PUT,315,318.46,34464,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,102
11/24/2025,3:59:46 PM,RGTI,BLOCK,3182,0.54,,PUT,25,26.5934,171828,11/28/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,3:59:46 PM,QQQ,BLOCK,100,60.2,B,CALL,550,605.58,602000,12/19/2025,WHITE,0.35,25,F,ETF,None,F,F,382208000000,7555
11/24/2025,3:59:45 PM,RIOT,SWEEP,582,0.19,A,PUT,13,13.875,11058,11/28/2025,WHITE,0.92,4,F,STOCK,None,F,T,4751000000,4499
11/24/2025,3:59:45 PM,GOOGL,SWEEP,101,2.46,A,PUT,312.5,318.71,24844,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,272
11/24/2025,3:59:44 PM,NIO,BLOCK,1000,0.18,A,CALL,6,5.755,17999,11/28/2025,MAGENTA,1.16,4,T,STOCK,Consumer Discretionary,F,T,11270000000,13694
11/24/2025,3:59:43 PM,NU,BLOCK,502,0.84,B,CALL,17,15.915,42168,2/20/2026,WHITE,0.39,88,F,STOCK,Financials,F,F,73821000000,6904
11/24/2025,3:59:43 PM,PFE,SWEEP,450,2.899,A,CALL,23,25.25,130440,2/20/2026,WHITE,0.37,88,F,STOCK,Health Care,F,F,138731000000,668
11/24/2025,3:59:42 PM,GOOGL,SWEEP,178,3.2,,PUT,315,318.65,56960,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,3:59:42 PM,TSLA,BLOCK,100,1.46,,CALL,475,417.62,14600,12/5/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2123
11/24/2025,3:59:42 PM,NVDA,SWEEP,1049,0.692,,CALL,190,182.9,72614,11/28/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:59:41 PM,QQQ,SWEEP,420,2.81,B,PUT,603,605.56,118020,11/26/2025,YELLOW,0.22,2,F,ETF,None,F,T,382208000000,143
11/24/2025,3:59:41 PM,KPTI,BLOCK,380,2.81,A,CALL,5,5.59,106780,5/15/2026,MAGENTA,1.83,171,F,STOCK,Health Care,F,F,98000000,406
11/24/2025,3:59:39 PM,ETHA,BLOCK,300,8.45,,CALL,20,22.475,253500,1/15/2027,WHITE,0.78,417,F,ETF,None,F,F,0,5263
11/24/2025,3:59:38 PM,GOOG,BLOCK,100,60.75,A,CALL,270,318.64,607500,3/20/2026,WHITE,0.44,115,F,STOCK,Communication Services,F,F,3499188000000,10853
11/24/2025,3:59:38 PM,TSLA,SWEEP,102,7.986,,PUT,417.5,417.44,81460,11/28/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:59:37 PM,IREN,SWEEP,180,4.9,B,CALL,60,48.475,88200,1/16/2026,WHITE,1.17,53,F,STOCK,Information Technology,F,F,12322000000,12348
11/24/2025,3:59:37 PM,WYNN,SWEEP,186,8.684,BB,CALL,135,123.24,161525,5/15/2026,YELLOW,0.38,171,F,STOCK,Consumer Discretionary,F,F,12179000000,20
11/24/2025,3:59:36 PM,NVDA,SWEEP,162,0.951,,PUT,175,182.875,15410,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:59:36 PM,WYNN,SWEEP,284,8.913,BB,CALL,135,123.25,253115,5/15/2026,YELLOW,0.39,171,F,STOCK,Consumer Discretionary,F,F,12179000000,20
11/24/2025,3:59:35 PM,SPY,BLOCK,150,8.75,B,CALL,668,669.305,131250,12/5/2025,MAGENTA,0.17,11,F,ETF,None,F,F,672681000000,1522
11/24/2025,3:59:34 PM,NVDA,SWEEP,200,2.29,,CALL,190,182.9,45800,12/5/2025,MAGENTA,0.39,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:59:33 PM,SPY,SWEEP,5000,1.212,AA,PUT,635,669.35,605907,12/5/2025,YELLOW,0.24,11,F,ETF,None,F,F,672681000000,4856
11/24/2025,3:59:32 PM,SPX,BLOCK,500,26.8,A,CALL,7100,0,1340000,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,15868
11/24/2025,3:59:31 PM,BE,BLOCK,922,1.55,,CALL,106,95.705,142912,11/28/2025,YELLOW,1.22,4,F,STOCK,Industrials,F,T,22085000000,36
11/24/2025,3:59:31 PM,TSLA,BLOCK,100,1.54,,PUT,360,417.69,15400,12/5/2025,WHITE,0.62,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2905
11/24/2025,3:59:28 PM,MSTR,BLOCK,529,0.58,A,CALL,200,179.24,30682,11/28/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,50898000000,30506
11/24/2025,3:59:26 PM,GOOG,SWEEP,101,6.25,B,PUT,315,318.83,63130,12/5/2025,YELLOW,0.37,11,F,STOCK,Communication Services,F,F,3499188000000,44
11/24/2025,3:59:26 PM,NVDA,SWEEP,906,0.359,,CALL,192.5,182.795,32519,11/28/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,3:59:26 PM,NVDA,SWEEP,192,0.672,,CALL,190,182.785,12910,11/28/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:59:25 PM,SPY,SWEEP,277,9.64,A,CALL,685,669.32,267028,1/16/2026,WHITE,0.15,53,F,ETF,None,F,F,672681000000,12174
11/24/2025,3:59:25 PM,NFLX,BLOCK,200,8.25,,CALL,110,107.065,165000,3/20/2026,WHITE,0.38,115,F,STOCK,Communication Services,F,F,447757000000,12032
11/24/2025,3:59:25 PM,NVDA,SWEEP,162,0.65,,PUT,172.5,182.795,10530,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,3:59:24 PM,SPXW,BLOCK,126,0.327,BB,PUT,6705,0,4120,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,119
11/24/2025,3:59:22 PM,TSLA,SWEEP,130,1.129,,PUT,387.5,417.64,14676,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1871
11/24/2025,3:59:22 PM,AAPL,SWEEP,190,1.18,,PUT,272.5,275.92,22420,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,3:59:20 PM,TSLA,SWEEP,170,2.502,,PUT,400,417.6688,42540,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:59:18 PM,IBIT,BLOCK,150,18.35,B,CALL,50,50.6115,275250,1/21/2028,WHITE,0.59,788,F,ETF,None,F,F,0,5814
11/24/2025,3:59:17 PM,TSLA,BLOCK,110,1.3,,PUT,390,417.76,14300,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,3:59:15 PM,INTC,BLOCK,200,0.51,A,CALL,38,35.795,10200,12/5/2025,MAGENTA,0.52,11,F,STOCK,Information Technology,F,F,160602000000,1586
11/24/2025,3:59:15 PM,HOOD,BLOCK,200,2.15,A,PUT,113,115.04,43000,11/28/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,95502000000,782
11/24/2025,3:59:14 PM,AAPL,BLOCK,2000,4.9,,CALL,280,276.04,980000,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,28060
11/24/2025,3:59:13 PM,SPY,BLOCK,201,6.23,,CALL,672,669.31,125223,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,1599
11/24/2025,3:59:13 PM,TSLA,BLOCK,100,12.141,,PUT,425,417.71,121410,11/28/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3774
11/24/2025,3:59:12 PM,TSLA,SWEEP,102,7.35,,PUT,417.5,417.74,74969,11/28/2025,MAGENTA,0.43,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:59:12 PM,DJT,SWEEP,1140,0.57,B,CALL,24,10.605,64980,6/18/2026,WHITE,0.89,205,F,STOCK,None,F,F,2897000000,1935
11/24/2025,3:59:10 PM,APLD,BLOCK,750,0.21,A,CALL,30,23.765,15750,12/5/2025,MAGENTA,1.02,11,F,STOCK,None,F,F,5952000000,1185
11/24/2025,3:59:10 PM,OKE,BLOCK,193,1.25,B,CALL,75,70.35,24125,1/16/2026,WHITE,0.28,53,F,STOCK,Energy,F,F,43870000000,1968
11/24/2025,3:59:09 PM,AMTM,SWEEP,518,0.45,AA,CALL,35,25.435,23310,1/16/2026,WHITE,0.7,53,T,STOCK,Industrials,F,F,5932000000,6633
11/24/2025,3:59:09 PM,TSLA,SWEEP,112,2.539,,PUT,400,417.62,28442,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:59:08 PM,VZ,SWEEP,750,0.79,A,PUT,37,40.285,59250,3/20/2026,WHITE,0.22,115,F,STOCK,Information Technology,F,F,171861000000,10008
11/24/2025,3:59:07 PM,ONDS,SWEEP,1000,0.2,B,CALL,9.5,8.735,20000,11/28/2025,MAGENTA,1.29,4,F,STOCK,Communication Services,F,T,2310000000,1838
11/24/2025,3:59:07 PM,META,BLOCK,250,0.65,,PUT,580,613.52,16250,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,1484968000000,2436
11/24/2025,3:59:06 PM,SOXS,BLOCK,2172,0.24,B,CALL,4.5,3.98,52128,12/12/2025,YELLOW,1.22,18,F,ETF,None,F,F,0,1077
11/24/2025,3:59:06 PM,GOOGL,SWEEP,100,1.329,A,PUT,307.5,318.87,13288,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,685
11/24/2025,3:59:03 PM,SLV,BLOCK,835,0.23,,CALL,47.5,46.63,19205,11/26/2025,YELLOW,0.4,2,F,ETF,None,F,T,0,622
11/24/2025,3:59:02 PM,SOUN,BLOCK,355,0.45,A,PUT,12,11.935,15975,11/28/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,4602000000,1460
11/24/2025,3:59:01 PM,NVDA,SWEEP,323,4.1,B,CALL,185,182.1,132430,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,3:59:01 PM,NVDA,SWEEP,323,3.05,B,CALL,182.5,182.1,98515,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:59:01 PM,NVDA,SWEEP,323,8.652,B,CALL,182,182.09,279445,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,4299
11/24/2025,3:59:01 PM,NVDA,SWEEP,227,8.1,B,CALL,183,182.09,183870,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,4465
11/24/2025,3:59:00 PM,NVDA,SWEEP,323,5.35,B,CALL,182.5,182.09,172817,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,3688
11/24/2025,3:59:00 PM,NVDA,SWEEP,302,4.15,B,CALL,185,182.105,125330,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,3:59:00 PM,NVDA,SWEEP,323,5.8,B,CALL,185,182.105,187345,12/12/2025,MAGENTA,0.43,18,F,STOCK,Information Technology,F,F,4389552000000,6880
11/24/2025,3:58:59 PM,AVGO,BLOCK,100,6.9,,PUT,377.5,378.9788,69000,11/28/2025,YELLOW,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,83
11/24/2025,3:58:58 PM,SHOP,BLOCK,300,1.464,B,CALL,180,155.4,43924,12/19/2025,WHITE,0.5,25,F,STOCK,Information Technology,F,F,188194000000,2059
11/24/2025,3:58:57 PM,UNH,BLOCK,200,4.63,B,CALL,330,318.75,92600,12/12/2025,WHITE,0.32,18,F,STOCK,Financials,F,F,282204000000,491
11/24/2025,3:58:56 PM,OKE,SWEEP,218,1.25,B,CALL,75,70.39,27250,1/16/2026,WHITE,0.28,53,F,STOCK,Energy,F,F,43870000000,1968
11/24/2025,3:58:55 PM,AVGO,BLOCK,152,10.95,,CALL,375,378.936,166440,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1637810000000,3866
11/24/2025,3:58:55 PM,AMTM,SWEEP,475,0.45,AA,CALL,35,25.395,21375,1/16/2026,WHITE,0.7,53,T,STOCK,Industrials,F,F,5932000000,6633
11/24/2025,3:58:54 PM,RKT,SWEEP,2526,1.192,BB,CALL,18,18.115,301135,12/19/2025,WHITE,0.59,25,F,STOCK,Financials,F,F,34030000000,28953
11/24/2025,3:58:52 PM,RKT,SWEEP,821,1.2,B,CALL,18,18.115,98520,12/19/2025,WHITE,0.6,25,F,STOCK,Financials,F,F,34030000000,28953
11/24/2025,3:58:52 PM,SPY,SWEEP,226,10.99,A,CALL,658,668.94,248374,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,3:58:52 PM,NVDA,SWEEP,160,3.1,B,CALL,187.5,182.15,49600,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,2867
11/24/2025,3:58:51 PM,RKT,SWEEP,401,1.2,A,CALL,18,18.1199,48120,12/19/2025,WHITE,0.6,25,F,STOCK,Financials,F,F,34030000000,28953
11/24/2025,3:58:50 PM,QQQ,BLOCK,400,5.85,B,CALL,600,605.64,234000,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,382208000000,10337
11/24/2025,3:58:50 PM,SPY,BLOCK,1000,0.1,A,PUT,515,668.982,10000,12/5/2025,YELLOW,0.59,11,F,ETF,None,F,F,672681000000,321
11/24/2025,3:58:49 PM,SPY,BLOCK,200,6.64,BB,CALL,680,668.94,132800,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,54155
11/24/2025,3:58:43 PM,PROK,BLOCK,1100,0.81,A,CALL,4,2.15,89100,4/17/2026,WHITE,2.27,143,F,STOCK,Health Care,F,F,615000000,1595
11/24/2025,3:58:43 PM,MSTR,SWEEP,250,1.85,A,CALL,190,179.08,46250,11/28/2025,MAGENTA,0.74,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,3:58:42 PM,NFLX,SWEEP,163,4.05,A,CALL,107,106.925,66015,12/26/2025,YELLOW,0.31,32,F,STOCK,Communication Services,F,F,447757000000,65
11/24/2025,3:58:42 PM,SPY,SWEEP,263,15.09,A,CALL,654,669.03,396867,11/24/2025,WHITE,0.19,1,F,ETF,None,F,T,672681000000,2255
11/24/2025,3:58:41 PM,CRCL,SWEEP,1200,0.12,B,PUT,45,72.58,14388,12/5/2025,WHITE,1.39,11,F,STOCK,Financials,F,F,15760000000,2729
11/24/2025,3:58:39 PM,AG,BLOCK,750,0.6,A,CALL,12,12.066,45000,12/5/2025,WHITE,0.67,11,F,STOCK,Materials,F,F,5412000000,1749
11/24/2025,3:58:39 PM,SHOP,BLOCK,200,1.467,B,CALL,180,155.29,29338,12/19/2025,WHITE,0.5,25,F,STOCK,Information Technology,F,F,188194000000,2059
11/24/2025,3:58:39 PM,SYM,SWEEP,793,0.4,AA,PUT,42,55.32,31699,11/28/2025,YELLOW,1.95,4,T,STOCK,Information Technology,F,T,32311000000,4
11/24/2025,3:58:38 PM,OKE,BLOCK,219,1.253,B,CALL,75,70.405,27451,1/16/2026,WHITE,0.28,53,F,STOCK,Energy,F,F,43870000000,1968
11/24/2025,3:58:38 PM,ONDS,BLOCK,150,0.91,AA,CALL,8,8.74,13650,11/28/2025,MAGENTA,1.27,4,F,STOCK,Communication Services,F,T,2310000000,4933
11/24/2025,3:58:37 PM,RIVN,SWEEP,150,1.15,,CALL,16,15.165,17250,1/16/2026,WHITE,0.64,53,F,STOCK,Consumer Discretionary,F,F,17971000000,16799
11/24/2025,3:58:36 PM,NIO,SWEEP,1041,0.12,B,CALL,10,5.7645,12492,2/20/2026,WHITE,0.82,88,T,STOCK,Consumer Discretionary,F,F,11270000000,20790
11/24/2025,3:58:34 PM,RKT,BLOCK,738,1.21,B,CALL,18,18.11,89298,12/19/2025,WHITE,0.6,25,F,STOCK,Financials,F,F,34030000000,28953
11/24/2025,3:58:33 PM,GLD,BLOCK,250,4.79,B,PUT,365,380.06,119750,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,136707000000,9686
11/24/2025,3:58:32 PM,SOC,BLOCK,500,0.2,A,PUT,3,4.755,10000,12/26/2025,WHITE,1.77,32,F,STOCK,None,F,F,423000000,14884
11/24/2025,3:58:31 PM,AAPL,SWEEP,390,0.31,,CALL,282.5,275.83,12090,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,7688
11/24/2025,3:58:26 PM,TSLA,BLOCK,100,12.4,AA,PUT,427.5,417.62,124000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,892
11/24/2025,3:58:25 PM,APP,BLOCK,140,3.521,A,CALL,587.5,560.2099,49288,11/28/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,176013000000,466
11/24/2025,3:58:24 PM,TSLA,BLOCK,170,5.8,,CALL,427.5,417.6391,98600,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4970
11/24/2025,3:58:24 PM,TSLA,BLOCK,100,15.2,,PUT,410,417.6391,152000,12/12/2025,WHITE,0.52,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1590
11/24/2025,3:58:23 PM,TSLA,SWEEP,200,2.55,,PUT,400,417.64,51000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:58:22 PM,ONDS,BLOCK,300,0.6,A,CALL,11,8.74,18000,12/19/2025,WHITE,1.43,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,3:58:13 PM,NVDA,BLOCK,500,0.32,,CALL,192.5,182.4,16000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,3:58:10 PM,NFLX,BLOCK,231,1.82,B,CALL,111,106.48,42042,12/19/2025,WHITE,0.31,25,F,STOCK,Communication Services,F,F,447757000000,9209
11/24/2025,3:58:10 PM,OKLO,BLOCK,250,0.42,A,PUT,50,89.715,10499,12/19/2025,WHITE,1.32,25,F,STOCK,None,F,F,13749000000,2709
11/24/2025,3:58:09 PM,IWM,SWEEP,150,1.018,,PUT,240,240.085,15263,11/25/2025,YELLOW,0.21,1,F,ETF,None,F,T,65892000000,71
11/24/2025,3:58:08 PM,TSLA,SWEEP,100,1.01,,PUT,385,417.7769,10100,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4789
11/24/2025,3:58:08 PM,NFLX,BLOCK,362,1.81,B,CALL,111,106.4695,65522,12/19/2025,WHITE,0.31,25,F,STOCK,Communication Services,F,F,447757000000,9209
11/24/2025,3:58:08 PM,ARKK,SWEEP,438,5.4,B,PUT,80,76.82,236520,12/19/2025,WHITE,0.45,25,F,ETF,None,F,F,0,8020
11/24/2025,3:58:08 PM,GOOG,BLOCK,100,10.3,A,PUT,315,318.545,103000,12/19/2025,MAGENTA,0.37,25,F,STOCK,Communication Services,F,F,3499188000000,354
11/24/2025,3:58:07 PM,QQQ,BLOCK,350,5.73,B,CALL,605,605.7,200550,11/28/2025,MAGENTA,0.21,4,F,ETF,None,F,T,382208000000,4056
11/24/2025,3:58:06 PM,SLV,SWEEP,1655,1.49,,CALL,50,46.605,246595,1/16/2026,WHITE,0.38,53,F,ETF,None,F,F,0,114349
11/24/2025,3:58:06 PM,SPY,BLOCK,84,4.37,A,CALL,707,669.04,36708,1/30/2026,YELLOW,0.14,67,F,ETF,None,F,F,672681000000,65
11/24/2025,3:58:06 PM,SPY,SWEEP,2001,0.52,,PUT,655,669.04,104052,11/26/2025,MAGENTA,0.22,2,F,ETF,None,F,T,672681000000,2177
11/24/2025,3:58:05 PM,TAC,BLOCK,197,1.2,,PUT,13,14.17,23640,3/20/2026,WHITE,0.58,115,F,STOCK,Utilities,F,F,4106000000,3448
11/24/2025,3:58:05 PM,QQQ,SWEEP,351,3.19,,PUT,597,605.65,111969,12/1/2025,YELLOW,0.2,7,F,ETF,None,F,F,382208000000,134
11/24/2025,3:58:05 PM,AVGO,SWEEP,100,1.43,,CALL,400,378.865,14300,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,3:58:05 PM,OKE,BLOCK,219,1.32,A,CALL,75,70.46,28908,1/16/2026,WHITE,0.29,53,F,STOCK,Energy,F,F,43870000000,1968
11/24/2025,3:58:05 PM,GLD,BLOCK,300,3.52,B,PUT,360,379.9699,105600,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,136707000000,10132
11/24/2025,3:58:04 PM,AMZN,BLOCK,202,7.0,,CALL,230,226.2868,141400,12/26/2025,MAGENTA,0.31,32,F,STOCK,Consumer Discretionary,F,F,2321273000000,760
11/24/2025,3:58:01 PM,PATH,SWEEP,176,0.905,B,CALL,13.5,13.345,15925,12/5/2025,MAGENTA,1.05,11,F,STOCK,Information Technology,F,F,6759000000,234
11/24/2025,3:58:00 PM,AVGO,BLOCK,129,1.66,A,PUT,357.5,378.8425,21414,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,217
11/24/2025,3:57:59 PM,PATH,SWEEP,181,0.708,B,CALL,14,13.3425,12812,12/5/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,6759000000,3064
11/24/2025,3:57:59 PM,RIVN,SWEEP,312,0.7,,CALL,16,15.15,21840,12/19/2025,WHITE,0.65,25,F,STOCK,Consumer Discretionary,F,F,17971000000,18629
11/24/2025,3:57:58 PM,SPY,BLOCK,390,3.85,,CALL,670,668.94,150150,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:57:58 PM,NVDA,BLOCK,250,2.29,A,CALL,190,182.295,57250,12/5/2025,MAGENTA,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:57:56 PM,MRK,SWEEP,496,2.25,A,CALL,105,100.62,111600,1/16/2026,WHITE,0.26,53,F,STOCK,Health Care,F,F,235717000000,11839
11/24/2025,3:57:55 PM,SPX,BLOCK,500,26.1,A,CALL,7100,0,1305000,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,15868
11/24/2025,3:57:51 PM,ORCL,SWEEP,1198,0.38,B,CALL,300,199.9,45524,12/19/2025,WHITE,0.76,25,F,STOCK,Information Technology,F,F,600633000000,9892
11/24/2025,3:57:49 PM,SOFI,BLOCK,1999,0.11,A,PUT,18,27.39,21993,12/12/2025,YELLOW,1.14,18,F,STOCK,Financials,F,F,30039000000,31
11/24/2025,3:57:48 PM,URA,BLOCK,1000,3.396,A,CALL,50,43.345,339600,4/17/2026,YELLOW,0.52,143,F,ETF,None,F,F,0,668
11/24/2025,3:57:46 PM,NVO,BLOCK,1896,5.5,,PUT,45,44.9982,1042800,6/18/2026,WHITE,0.43,205,F,STOCK,Health Care,F,F,212534000000,6850
11/24/2025,3:57:42 PM,TSLA,SWEEP,185,2.589,,PUT,400,417.545,47905,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:57:40 PM,NVO,BLOCK,164,5.55,B,PUT,45,44.975,91020,6/18/2026,WHITE,0.43,205,F,STOCK,Health Care,F,F,212534000000,6850
11/24/2025,3:57:40 PM,NVO,SWEEP,590,5.55,B,PUT,45,44.975,327450,6/18/2026,WHITE,0.43,205,F,STOCK,Health Care,F,F,212534000000,6850
11/24/2025,3:57:38 PM,VSCO,BLOCK,150,1.85,B,CALL,40,36.93,27750,12/19/2025,WHITE,0.78,25,F,STOCK,Consumer Discretionary,F,F,2708000000,624
11/24/2025,3:57:37 PM,QQQ,SWEEP,338,51.52,A,CALL,554,605.57,1741376,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,382208000000,2
11/24/2025,3:57:36 PM,GOOGL,SWEEP,145,3.25,,PUT,315,318.6388,47125,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,3:57:35 PM,PGY,SWEEP,692,0.2,B,CALL,45,23.49,13840,1/16/2026,WHITE,0.98,53,F,STOCK,Financials,F,F,1592000000,2980
11/24/2025,3:57:33 PM,TSLA,BLOCK,165,14.25,AA,PUT,417.5,417.66,235125,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,412
11/24/2025,3:57:30 PM,UNH,BLOCK,200,6.5,A,PUT,317.5,318.56,130000,12/5/2025,YELLOW,0.32,11,F,STOCK,Financials,F,F,282204000000,66
11/24/2025,3:57:30 PM,QQQ,SWEEP,196,1.05,B,PUT,575,605.525,20580,12/2/2025,YELLOW,0.27,8,F,ETF,None,F,F,382208000000,145
11/24/2025,3:57:30 PM,SPY,SWEEP,98,30.975,AA,CALL,638,668.91,303552,11/24/2025,YELLOW,0.38,1,F,ETF,None,F,T,672681000000,33
11/24/2025,3:57:27 PM,GOOGL,BLOCK,400,3.75,B,CALL,350,318.83,150000,12/26/2025,MAGENTA,0.36,32,F,STOCK,Communication Services,F,F,3492793000000,485
11/24/2025,3:57:26 PM,TSLA,BLOCK,150,1.85,,CALL,440,417.785,27750,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,3:57:26 PM,LYFT,SWEEP,297,0.81,B,PUT,18,19.875,24057,1/16/2026,WHITE,0.56,53,F,STOCK,Industrials,F,F,7891000000,6423
11/24/2025,3:57:25 PM,AMZN,BLOCK,1000,0.13,A,PUT,155,226.185,13000,12/19/2025,WHITE,0.64,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,3818
11/24/2025,3:57:24 PM,NVDA,SWEEP,217,0.6,,CALL,190,182.345,13030,11/28/2025,MAGENTA,0.38,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:57:23 PM,IWM,SWEEP,1000,0.1,A,PUT,235,240.0298,10000,11/25/2025,YELLOW,0.27,1,F,ETF,None,F,T,65892000000,798
11/24/2025,3:57:23 PM,NFLX,SWEEP,946,1.26,A,PUT,106,106.515,119191,11/28/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,447757000000,3241
11/24/2025,3:57:22 PM,WBD,BLOCK,300,0.45,B,CALL,25,22.855,13500,12/19/2025,WHITE,0.49,25,F,STOCK,Communication Services,F,F,56696000000,28147
11/24/2025,3:57:18 PM,SPXW,BLOCK,155,0.05,AA,PUT,6695,0,777,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,3:57:17 PM,AG,BLOCK,2500,0.419,A,PUT,11,12.045,104786,12/19/2025,WHITE,0.71,25,F,STOCK,Materials,F,F,5412000000,2738
11/24/2025,3:57:17 PM,MSFT,BLOCK,100,7.65,,CALL,480,473.97,76500,12/12/2025,MAGENTA,0.24,18,F,STOCK,Information Technology,F,F,3555872000000,587
11/24/2025,3:57:16 PM,SPY,SWEEP,325,4.3,AA,PUT,670,668.95,139750,11/28/2025,MAGENTA,0.14,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,3:57:15 PM,TSLA,BLOCK,200,11.9,AA,PUT,412.5,417.7629,238000,12/5/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,745
11/24/2025,3:57:14 PM,MSFT,BLOCK,100,1.53,,CALL,482.5,473.83,15300,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,1745
11/24/2025,3:57:13 PM,NVDA,BLOCK,250,2.28,B,CALL,190,182.295,57001,12/5/2025,MAGENTA,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:57:13 PM,GLD,BLOCK,147,6.85,,CALL,385,379.9478,100695,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,136707000000,21917
11/24/2025,3:57:12 PM,AAPL,BLOCK,924,3.25,,PUT,277.5,275.68,300300,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,1962
11/24/2025,3:57:12 PM,QQQ,SWEEP,999,2.579,A,CALL,606,605.705,257647,11/25/2025,YELLOW,0.21,1,F,ETF,None,F,T,382208000000,568
11/24/2025,3:57:12 PM,LYFT,BLOCK,270,1.3,A,CALL,25,19.895,35100,3/20/2026,WHITE,0.64,115,F,STOCK,Industrials,F,F,7891000000,71698
11/24/2025,3:57:12 PM,GOOG,BLOCK,142,0.95,,PUT,305,318.97,13490,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,3:57:11 PM,SOFI,BLOCK,1000,0.53,A,PUT,27,27.5,53000,11/28/2025,WHITE,0.67,4,F,STOCK,Financials,F,T,30039000000,9229
11/24/2025,3:57:10 PM,RDNT,SWEEP,238,1.446,A,PUT,75,84.64,34410,12/19/2025,YELLOW,0.58,25,F,STOCK,Health Care,T,F,6114000000,166
11/24/2025,3:57:10 PM,GOOGL,SWEEP,100,6.05,A,CALL,330,319.06,60500,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3492793000000,753
11/24/2025,3:57:09 PM,TSLA,SWEEP,142,8.767,,CALL,417.5,417.815,124485,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:57:09 PM,PFE,SWEEP,500,1.25,A,CALL,25,25.295,62500,1/16/2026,WHITE,0.31,53,F,STOCK,Health Care,F,F,138731000000,61691
11/24/2025,3:57:08 PM,NVDA,SWEEP,162,0.31,,PUT,167.5,182.41,5022,11/28/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4389552000000,6487
11/24/2025,3:57:07 PM,GOOGL,SWEEP,103,1.42,,CALL,330,319.065,14622,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:57:06 PM,SBSW,BLOCK,500,1.29,A,CALL,12,12.095,64500,1/16/2026,WHITE,0.68,53,F,STOCK,Materials,F,F,0,11720
11/24/2025,3:57:06 PM,NVDA,BLOCK,153,2.18,,PUT,180,182.4011,33354,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:57:05 PM,RIVN,BLOCK,250,1.15,,CALL,15,15.19,28750,12/19/2025,WHITE,0.66,25,F,STOCK,Consumer Discretionary,F,F,17971000000,31063
11/24/2025,3:57:05 PM,JD,SWEEP,962,0.601,AA,CALL,29,29.11,57791,11/28/2025,MAGENTA,0.44,4,F,STOCK,Consumer Discretionary,F,T,40669000000,1636
11/24/2025,3:57:05 PM,SPY,BLOCK,93,2.68,B,CALL,716,669.2829,24924,1/30/2026,YELLOW,0.13,67,F,ETF,None,F,F,672681000000,42
11/24/2025,3:57:05 PM,SBSW,BLOCK,500,1.29,A,CALL,12,12.095,64500,1/16/2026,WHITE,0.68,53,F,STOCK,Materials,F,F,0,11720
11/24/2025,3:57:04 PM,RGTI,SWEEP,170,2.68,B,CALL,31,26.625,45560,1/16/2026,WHITE,1.04,53,F,STOCK,Information Technology,F,F,7390000000,744
11/24/2025,3:57:04 PM,SPY,SWEEP,467,2.411,B,CALL,669,669.32,112602,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:57:04 PM,SPY,BLOCK,200,5.95,A,PUT,667,669.33,119000,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,2615
11/24/2025,3:56:59 PM,WULF,SWEEP,2933,0.14,A,CALL,20,12.69,41062,12/19/2025,MAGENTA,1.15,25,F,STOCK,Materials,F,F,4839000000,3947
11/24/2025,3:56:59 PM,TGT,BLOCK,4200,0.23,A,CALL,88,84.79,96596,11/28/2025,YELLOW,0.34,4,F,STOCK,Consumer Discretionary,F,T,38024000000,2409
11/24/2025,3:56:59 PM,TGLS,BLOCK,150,4.52,A,PUT,50,46.54,67800,12/19/2025,YELLOW,0.49,25,F,STOCK,Materials,F,F,2138000000,35
11/24/2025,3:56:58 PM,WULF,SWEEP,3256,0.14,A,CALL,20,12.6881,45584,12/19/2025,MAGENTA,1.15,25,F,STOCK,Materials,F,F,4839000000,3947
11/24/2025,3:56:56 PM,WULF,SWEEP,1159,0.14,B,CALL,20,12.69,16226,12/19/2025,WHITE,1.15,25,F,STOCK,Materials,F,F,4839000000,3947
11/24/2025,3:56:55 PM,QQQ,SWEEP,410,4.681,B,PUT,580,606.18,191918,12/12/2025,WHITE,0.27,18,F,ETF,None,F,F,382208000000,2909
11/24/2025,3:56:52 PM,QQQ,SWEEP,250,0.8,A,PUT,599,606.17,20000,11/25/2025,YELLOW,0.25,1,F,ETF,None,F,T,382208000000,225
11/24/2025,3:56:51 PM,RIVN,SWEEP,243,0.731,,CALL,16,15.225,17769,12/19/2025,WHITE,0.65,25,F,STOCK,Consumer Discretionary,F,F,17971000000,18629
11/24/2025,3:56:48 PM,MSFT,SWEEP,100,1.887,,CALL,482.5,474.415,18874,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3555872000000,1745
11/24/2025,3:56:47 PM,EOSE,BLOCK,500,0.59,B,CALL,17,13.095,29500,12/19/2025,WHITE,1.25,25,F,STOCK,Industrials,F,F,3712000000,4616
11/24/2025,3:56:47 PM,NVDA,BLOCK,152,3.0,,PUT,182.5,182.68,45602,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,3:56:43 PM,NVDA,BLOCK,1000,0.12,A,PUT,140,182.7087,12000,12/5/2025,MAGENTA,0.72,11,F,STOCK,Information Technology,F,F,4389552000000,1831
11/24/2025,3:56:43 PM,TSLA,BLOCK,100,6.8,,CALL,422.5,418.46,68000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,3:56:42 PM,NVDA,BLOCK,161,1.5,,PUT,177.5,182.735,24150,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,3:56:33 PM,GLW,BLOCK,199,2.45,B,CALL,90,82.61,48755,1/16/2026,WHITE,0.4,53,F,STOCK,Industrials,F,F,66899000000,2864
11/24/2025,3:56:32 PM,SPY,SWEEP,1736,0.91,B,PUT,500,669.5,157976,1/16/2026,WHITE,0.4,53,F,ETF,None,F,F,672681000000,31207
11/24/2025,3:56:31 PM,META,SWEEP,253,29.546,A,CALL,730,613.554,747520,5/15/2026,WHITE,0.39,171,F,STOCK,Communication Services,F,F,1484968000000,7297
11/24/2025,3:56:29 PM,MU,BLOCK,211,13.45,B,CALL,520,223.675,283795,1/15/2027,YELLOW,0.65,417,F,STOCK,Information Technology,F,F,226365000000,45
11/24/2025,3:56:28 PM,WBD,SWEEP,300,0.432,A,CALL,25,22.835,12974,12/19/2025,WHITE,0.48,25,F,STOCK,Communication Services,F,F,56696000000,28147
11/24/2025,3:56:28 PM,TSLA,SWEEP,123,7.799,,PUT,417.5,418.2898,95925,11/28/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:56:27 PM,TPR,BLOCK,250,0.6,B,PUT,65,105.505,15000,3/20/2026,YELLOW,0.55,115,F,STOCK,Consumer Discretionary,F,F,20911000000,19
11/24/2025,3:56:26 PM,RKT,BLOCK,210,0.65,A,CALL,21.2,18.195,13650,1/16/2026,WHITE,0.58,53,F,STOCK,Financials,F,F,34030000000,17677
11/24/2025,3:56:24 PM,SPY,SWEEP,269,8.5,B,PUT,660,669.52,228650,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,49639
11/24/2025,3:56:22 PM,SPY,SWEEP,127,26.47,B,CALL,643,669.435,336171,11/24/2025,MAGENTA,0.26,1,F,ETF,None,F,T,672681000000,150
11/24/2025,3:56:22 PM,QQQ,SWEEP,265,16.75,,CALL,615,606.11,443877,1/16/2026,WHITE,0.22,53,F,ETF,None,F,F,382208000000,12430
11/24/2025,3:56:18 PM,RKLB,SWEEP,1000,0.3,A,PUT,29,42.47,30000,12/19/2025,YELLOW,1.01,25,F,STOCK,None,F,F,19106000000,545
11/24/2025,3:56:16 PM,GLD,BLOCK,170,14.3,B,PUT,378,379.995,243100,3/20/2026,WHITE,0.2,115,F,ETF,None,F,F,136707000000,4273
11/24/2025,3:56:16 PM,TSLA,BLOCK,200,11.5,,PUT,412.5,418.46,230000,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,745
11/24/2025,3:56:15 PM,SLV,BLOCK,998,1.52,A,CALL,50,46.625,151694,1/16/2026,WHITE,0.39,53,F,ETF,None,F,F,0,114349
11/24/2025,3:56:14 PM,UPS,BLOCK,215,1.73,B,CALL,100,93.9,37195,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,77092000000,16466
11/24/2025,3:56:14 PM,IOVA,BLOCK,300,0.35,B,PUT,2.5,2.515,10500,1/16/2026,WHITE,0.96,53,F,STOCK,Health Care,F,F,865000000,5062
11/24/2025,3:56:12 PM,PLTR,SWEEP,150,1.914,,PUT,157.5,162.82,28714,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,371208000000,2746
11/24/2025,3:56:12 PM,PLTR,SWEEP,471,1.907,,PUT,157.5,162.8382,89797,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,371208000000,2746
11/24/2025,3:56:10 PM,CMCSA,BLOCK,150,3.17,B,CALL,27.5,26.455,47550,1/15/2027,WHITE,0.36,417,F,STOCK,Communication Services,F,F,97036000000,511
11/24/2025,3:56:08 PM,TLT,SWEEP,2000,3.12,B,PUT,92.5,89.97,624002,12/26/2025,YELLOW,0.13,32,F,ETF,None,F,F,49692000000,54
11/24/2025,3:56:08 PM,JD,BLOCK,410,0.38,A,CALL,34,29.1,15580,1/16/2026,WHITE,0.39,53,F,STOCK,Consumer Discretionary,F,F,40669000000,7861
11/24/2025,3:56:08 PM,SPX,BLOCK,82,52.5,A,CALL,6850,0,430500,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,22536
11/24/2025,3:56:06 PM,GOOG,SWEEP,1070,0.14,A,PUT,280,319.17,14980,11/28/2025,MAGENTA,0.61,4,F,STOCK,Communication Services,F,T,3499188000000,3408
11/24/2025,3:56:05 PM,PFE,SWEEP,200,1.16,A,CALL,26,25.29,23200,3/20/2026,WHITE,0.29,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,3:56:02 PM,TQQQ,BLOCK,200,8.65,A,PUT,60,51.3913,173000,12/5/2025,WHITE,0.51,11,F,ETF,None,F,F,0,741
11/24/2025,3:55:59 PM,SPY,SWEEP,129,35.649,BB,CALL,634,669.64,459877,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,672681000000,58
11/24/2025,3:55:58 PM,NVDA,BLOCK,200,11.0,A,CALL,178,182.72,220000,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,4763
11/24/2025,3:55:58 PM,PLTR,SWEEP,169,2.94,A,CALL,165,162.815,49686,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,3:55:57 PM,VIX,BLOCK,3000,0.4,A,CALL,40,0,120000,12/17/2025,WHITE,0,23,F,ETF,None,F,F,0,149521
11/24/2025,3:55:56 PM,NKE,BLOCK,675,0.51,A,CALL,63,62.165,34425,11/28/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,90805000000,2019
11/24/2025,3:55:55 PM,XOM,SWEEP,187,1.05,A,CALL,116,116.105,19635,11/28/2025,MAGENTA,0.21,4,F,STOCK,Energy,F,T,493492000000,228
11/24/2025,3:55:54 PM,META,SWEEP,147,50.934,A,CALL,660,614.11,748725,5/15/2026,WHITE,0.4,171,F,STOCK,Communication Services,F,F,1484968000000,502
11/24/2025,3:55:54 PM,RCAT,BLOCK,250,0.41,A,CALL,7.5,7.242,10250,12/5/2025,YELLOW,1.03,11,F,STOCK,Information Technology,F,F,732000000,94
11/24/2025,3:55:53 PM,WULF,SWEEP,159,1.24,B,CALL,15,12.66,19716,1/16/2026,WHITE,1.05,53,F,STOCK,Materials,F,F,4839000000,30386
11/24/2025,3:55:52 PM,ONDS,BLOCK,300,0.85,B,CALL,8,8.7659,25500,11/28/2025,MAGENTA,0.96,4,F,STOCK,Communication Services,F,T,2310000000,4933
11/24/2025,3:55:51 PM,GOOG,SWEEP,119,1.25,,PUT,307.5,319.2622,14875,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,431
11/24/2025,3:55:48 PM,BABA,BLOCK,500,2.44,A,CALL,170,161.17,122000,11/28/2025,MAGENTA,0.84,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,3:55:46 PM,SMCI,BLOCK,200,0.94,B,CALL,33.5,33.435,18800,11/28/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,18840000000,1386
11/24/2025,3:55:46 PM,KGC,BLOCK,1000,0.168,A,CALL,27,25.985,16790,11/28/2025,YELLOW,0.47,4,F,STOCK,Materials,F,T,29238000000,269
11/24/2025,3:55:42 PM,FUTU,BLOCK,200,17.755,A,CALL,160,172.1,355108,12/26/2025,YELLOW,0.53,32,F,STOCK,Financials,F,F,21398000000,1
11/24/2025,3:55:41 PM,MU,SWEEP,156,9.05,A,CALL,250,224.625,141178,12/19/2025,WHITE,0.77,25,F,STOCK,Information Technology,F,F,226365000000,9394
11/24/2025,3:55:40 PM,META,SWEEP,75,5.65,,PUT,610,613.835,42375,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,1224
11/24/2025,3:55:37 PM,IREN,BLOCK,250,3.1,A,CALL,60,48.82,77500,12/26/2025,MAGENTA,1.15,32,F,STOCK,Information Technology,F,F,12322000000,321
11/24/2025,3:55:37 PM,PLTR,BLOCK,200,21.159,B,CALL,160,162.7316,423182,2/20/2026,WHITE,0.61,88,F,STOCK,Information Technology,F,F,371208000000,33676
11/24/2025,3:55:35 PM,PFE,BLOCK,200,1.16,B,CALL,26,25.31,23200,3/20/2026,WHITE,0.28,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,3:55:32 PM,NFLX,SWEEP,248,0.84,,CALL,108,106.998,20834,11/28/2025,MAGENTA,0.28,4,F,STOCK,Communication Services,F,T,447757000000,4041
11/24/2025,3:55:32 PM,QQQ,SWEEP,81,17.412,B,CALL,640,606.4,141041,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,10327
11/24/2025,3:55:31 PM,QQQ,SWEEP,109,29.683,B,CALL,615,606.39,323547,3/20/2026,WHITE,0.23,115,F,ETF,None,F,F,382208000000,5737
11/24/2025,3:55:30 PM,KEYS,BLOCK,150,7.4,A,CALL,180,178.66,111000,12/19/2025,MAGENTA,0.42,25,T,STOCK,Industrials,F,F,29158000000,180
11/24/2025,3:55:29 PM,KGC,BLOCK,1000,0.156,A,CALL,27,25.9601,15575,11/28/2025,YELLOW,0.47,4,F,STOCK,Materials,F,T,29238000000,269
11/24/2025,3:55:27 PM,SPY,BLOCK,75,24.96,B,PUT,600,669.96,187200,12/18/2026,WHITE,0.22,389,F,ETF,None,F,F,672681000000,6304
11/24/2025,3:55:27 PM,LUNR,BLOCK,251,0.54,A,CALL,9,9.005,13554,12/5/2025,MAGENTA,0.86,11,T,STOCK,None,F,F,1438000000,541
11/24/2025,3:55:26 PM,META,SWEEP,101,5.251,,CALL,620,614.095,53035,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,3:55:24 PM,NVDA,SWEEP,616,0.818,,PUT,175,183.265,50416,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:55:21 PM,SPOT,BLOCK,100,49.95,A,CALL,600,583.195,499500,3/20/2026,WHITE,0.42,115,F,STOCK,Industrials,F,F,121318000000,234
11/24/2025,3:55:20 PM,QQQ,SWEEP,530,3.8,,CALL,615,606.6,201400,12/3/2025,YELLOW,0.19,9,F,ETF,None,F,F,382208000000,121
11/24/2025,3:55:19 PM,NKE,BLOCK,331,0.51,A,CALL,63,62.165,16881,11/28/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,90805000000,2019
11/24/2025,3:55:19 PM,SLV,BLOCK,208,5.4,A,CALL,46,46.625,112320,6/18/2026,WHITE,0.34,205,F,ETF,None,F,F,0,57006
11/24/2025,3:55:17 PM,RCUS,BLOCK,2500,3.25,A,CALL,30,23.16,812500,4/17/2026,YELLOW,0.92,143,F,STOCK,Health Care,F,F,2292000000,41
11/24/2025,3:55:17 PM,SPY,SWEEP,132,8.91,B,CALL,661,670,117612,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,3248
11/24/2025,3:55:14 PM,RGTI,SWEEP,290,2.43,A,CALL,32,26.565,70470,1/16/2026,WHITE,1.05,53,F,STOCK,Information Technology,F,F,7390000000,2916
11/24/2025,3:55:13 PM,UUUU,BLOCK,700,0.15,A,CALL,15,14.025,10500,11/28/2025,YELLOW,0.81,4,F,STOCK,Materials,F,T,3047000000,565
11/24/2025,3:55:13 PM,SPY,BLOCK,94,24.89,B,PUT,600,669.975,233966,12/18/2026,WHITE,0.22,389,F,ETF,None,F,F,672681000000,6304
11/24/2025,3:55:10 PM,KSS,BLOCK,510,1.96,A,CALL,15,15.96,99960,12/19/2025,WHITE,0.89,25,T,STOCK,Consumer Discretionary,F,F,1681000000,3246
11/24/2025,3:55:03 PM,SPXW,BLOCK,211,6.263,AA,CALL,6710,0,132156,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1384
11/24/2025,3:55:03 PM,ET,SWEEP,308,1.68,A,CALL,17,16.51,51744,1/21/2028,WHITE,0.3,788,F,STOCK,Energy,F,F,57131000000,3686
11/24/2025,3:55:01 PM,QUBT,BLOCK,163,2.0,B,CALL,11,11.46,32600,1/16/2026,WHITE,1.03,53,F,STOCK,Information Technology,F,F,2301000000,1474
11/24/2025,3:55:00 PM,WFC,BLOCK,330,2.3,A,CALL,83,84.9785,75900,11/28/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,258660000000,1897
11/24/2025,3:55:00 PM,NFLX,BLOCK,200,4.35,A,CALL,106.5,107.98,87000,12/26/2025,YELLOW,0.27,32,F,STOCK,Communication Services,F,F,447757000000,31
11/24/2025,3:55:00 PM,NVDA,BLOCK,250,0.9,B,PUT,100,183.45,22500,4/17/2026,WHITE,0.58,143,F,STOCK,Information Technology,F,F,4389552000000,2087
11/24/2025,3:55:00 PM,MSTR,SWEEP,236,2.8,B,PUT,170,178.61,66080,11/28/2025,MAGENTA,0.85,4,F,STOCK,Information Technology,F,T,50898000000,5225
11/24/2025,3:55:00 PM,SPY,SWEEP,177,9.904,AA,CALL,660,669.989,175299,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,3:55:00 PM,SOFI,BLOCK,833,1.89,B,CALL,30,27.515,157437,1/16/2026,WHITE,0.67,53,F,STOCK,Financials,F,F,30039000000,51533
11/24/2025,3:54:59 PM,AAPL,SWEEP,210,1.328,A,PUT,272.5,276,27892,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,3:54:58 PM,OXY,BLOCK,200,1.94,A,CALL,45,41.57,38800,4/17/2026,WHITE,0.31,143,F,STOCK,Energy,F,F,40600000000,2263
11/24/2025,3:54:51 PM,TSLA,BLOCK,113,12.02,A,CALL,800,419.575,135826,6/18/2026,WHITE,0.64,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,49223
11/24/2025,3:54:51 PM,AAPL,BLOCK,1461,0.21,,CALL,305,275.53,30681,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,33230
11/24/2025,3:54:50 PM,CRNX,BLOCK,186,1.0,A,CALL,49,44.43,18600,12/19/2025,YELLOW,0.55,25,F,STOCK,Health Care,F,F,3982000000,0
11/24/2025,3:54:50 PM,SOFI,SWEEP,229,1.07,A,CALL,27,27.555,24504,11/28/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,3:54:49 PM,TSLA,BLOCK,150,2.162,BB,CALL,440,419.75,32430,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,3:54:45 PM,TSLA,BLOCK,156,12.0,B,CALL,800,420.03,187200,6/18/2026,WHITE,0.64,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,49223
11/24/2025,3:54:43 PM,STNG,SWEEP,574,2.2,,PUT,50,60.2,126275,4/17/2026,YELLOW,0.44,143,F,STOCK,Industrials,F,F,3069000000,91
11/24/2025,3:54:41 PM,FUBO,SWEEP,257,0.47,B,CALL,7,3.1153,12079,1/15/2027,WHITE,0.88,417,F,STOCK,Communication Services,F,F,1110000000,17248
11/24/2025,3:54:41 PM,NVDA,SWEEP,205,1.0,,PUT,175,182.42,20500,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:54:38 PM,GOOG,BLOCK,100,6.9,B,CALL,315,318.505,69000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,6958
11/24/2025,3:54:38 PM,GLD,SWEEP,1708,6.85,A,CALL,385,379.94,1169980,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,136707000000,21917
11/24/2025,3:54:37 PM,NVDA,SWEEP,150,4.517,,CALL,180,182.2601,67760,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,3:54:35 PM,MSFT,SWEEP,120,0.883,B,CALL,525,476.095,10592,12/26/2025,WHITE,0.21,32,F,STOCK,Information Technology,F,F,3555872000000,700
11/24/2025,3:54:34 PM,AVGO,BLOCK,500,20.9,A,CALL,390,380.68,1045000,12/19/2025,WHITE,0.62,25,F,STOCK,Information Technology,F,F,1637810000000,6962
11/24/2025,3:54:34 PM,NVO,BLOCK,1200,10.73,B,PUT,50,45.1201,1287600,1/15/2027,WHITE,0.43,417,F,STOCK,Health Care,F,F,212534000000,7776
11/24/2025,3:54:34 PM,META,BLOCK,100,10.45,B,CALL,775,616.03,104500,3/20/2026,WHITE,0.37,115,F,STOCK,Communication Services,F,F,1484968000000,1971
11/24/2025,3:54:33 PM,WBD,SWEEP,654,1.238,AA,CALL,23,22.915,80974,12/19/2025,WHITE,0.53,25,F,STOCK,Communication Services,F,F,56696000000,15480
11/24/2025,3:54:31 PM,QQQ,SWEEP,734,6.366,,PUT,600,606.2196,467232,12/5/2025,WHITE,0.22,11,F,ETF,None,F,F,382208000000,8997
11/24/2025,3:54:30 PM,NFLX,SWEEP,323,1.512,B,CALL,106,106.17,48841,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,447757000000,1339
11/24/2025,3:54:30 PM,HOOD,SWEEP,154,2.4,B,PUT,114,115.5401,36960,11/28/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,95502000000,1879
11/24/2025,3:54:30 PM,NFLX,SWEEP,195,2.52,A,CALL,104.5,106.17,49140,11/28/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,447757000000,292
11/24/2025,3:54:28 PM,META,BLOCK,105,0.98,,CALL,640,616.016,10290,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3206
11/24/2025,3:54:28 PM,NVDA,BLOCK,400,17.4,A,CALL,180,182.36,696000,2/20/2026,WHITE,0.44,88,F,STOCK,Information Technology,F,F,4389552000000,16005
11/24/2025,3:54:25 PM,FSLR,SWEEP,165,2.7,B,PUT,240,260.26,44550,12/5/2025,YELLOW,0.56,11,F,STOCK,Information Technology,F,F,26380000000,135
11/24/2025,3:54:22 PM,NVDA,BLOCK,200,7.65,A,PUT,165,182.275,153000,2/20/2026,WHITE,0.45,88,F,STOCK,Information Technology,F,F,4389552000000,7990
11/24/2025,3:54:21 PM,WBD,BLOCK,169,1.2,A,PUT,23,22.8915,20280,12/19/2025,WHITE,0.49,25,F,STOCK,Communication Services,F,F,56696000000,5709
11/24/2025,3:54:20 PM,QQQ,SWEEP,346,6.403,,PUT,600,606.15,221552,12/5/2025,WHITE,0.22,11,F,ETF,None,F,F,382208000000,8997
11/24/2025,3:54:20 PM,TSLA,BLOCK,137,12.02,B,CALL,800,420.3,164674,6/18/2026,WHITE,0.64,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,49223
11/24/2025,3:54:20 PM,META,BLOCK,200,17.2,B,CALL,650,616.07,344000,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,16241
11/24/2025,3:54:18 PM,SOFI,BLOCK,373,0.4,A,CALL,30,27.5215,14920,12/5/2025,WHITE,0.64,11,F,STOCK,Financials,F,F,30039000000,9988
11/24/2025,3:54:17 PM,SPY,SWEEP,245,4.179,BB,PUT,637,669.564,102395,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,3:54:15 PM,IBIT,SWEEP,1241,2.199,AA,CALL,50,50.625,272856,12/5/2025,MAGENTA,0.53,11,F,ETF,None,F,F,0,5849
11/24/2025,3:54:14 PM,TSLA,SWEEP,101,10.56,,CALL,417.5,420.52,106660,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:54:13 PM,NFLX,BLOCK,451,2.78,B,CALL,104,106,125378,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,447757000000,497
11/24/2025,3:54:13 PM,QQQ,BLOCK,200,8.34,A,CALL,608,606.1685,166800,12/5/2025,WHITE,0.21,11,F,ETF,None,F,F,382208000000,1092
11/24/2025,3:54:12 PM,MSTR,BLOCK,150,0.75,B,CALL,225,179.2924,11250,12/5/2025,WHITE,0.84,11,F,STOCK,Information Technology,F,F,50898000000,747
11/24/2025,3:54:12 PM,RIVN,SWEEP,162,0.68,,CALL,16,15.125,11016,12/19/2025,WHITE,0.65,25,F,STOCK,Consumer Discretionary,F,F,17971000000,18629
11/24/2025,3:54:10 PM,QQQ,SWEEP,230,6.369,,PUT,600,606.2099,146482,12/5/2025,WHITE,0.22,11,F,ETF,None,F,F,382208000000,8997
11/24/2025,3:54:10 PM,GLXY,SWEEP,200,0.5,A,CALL,26,24.8,10000,11/28/2025,WHITE,0.93,4,F,STOCK,None,F,T,9386000000,2688
11/24/2025,3:54:10 PM,PANW,SWEEP,170,2.955,A,CALL,190,184.91,50241,12/12/2025,YELLOW,0.3,18,F,STOCK,Information Technology,F,F,126584000000,115
11/24/2025,3:54:09 PM,WBD,SWEEP,1000,0.45,A,CALL,25,22.975,45000,12/19/2025,WHITE,0.47,25,F,STOCK,Communication Services,F,F,56696000000,28147
11/24/2025,3:54:08 PM,TSLA,BLOCK,150,2.29,A,CALL,440,420.53,34350,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,3:54:05 PM,NVDA,BLOCK,195,5.551,B,PUT,182.5,182.31,108250,12/5/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,5348
11/24/2025,3:54:05 PM,RIVN,BLOCK,400,1.1,B,CALL,15,15.135,44000,12/19/2025,WHITE,0.65,25,F,STOCK,Consumer Discretionary,F,F,17971000000,31063
11/24/2025,3:54:02 PM,SMTC,SWEEP,160,1.14,A,PUT,55,70.715,18240,12/19/2025,YELLOW,0.92,25,T,STOCK,Information Technology,F,F,5429000000,68
11/24/2025,3:54:02 PM,SMTC,SWEEP,160,3.415,BB,PUT,65,70.715,54640,12/19/2025,MAGENTA,0.83,25,T,STOCK,Information Technology,F,F,5429000000,180
11/24/2025,3:54:00 PM,SPXW,BLOCK,137,0.559,BB,PUT,6705,0,7663,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,119
11/24/2025,3:54:00 PM,V,SWEEP,116,3.848,A,CALL,370,327.93,44635,3/20/2026,WHITE,0.21,115,F,STOCK,Industrials,F,F,589825000000,1824
11/24/2025,3:54:00 PM,META,BLOCK,100,3.5,B,PUT,605,616.3405,35000,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,3:53:59 PM,NFLX,BLOCK,200,0.68,B,CALL,111,106.16,13600,12/5/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,447757000000,1199
11/24/2025,3:53:58 PM,HUT,SWEEP,150,14.45,A,PUT,45,39.03,216750,4/17/2026,WHITE,1.13,143,F,STOCK,None,F,F,3647000000,187
11/24/2025,3:53:56 PM,RKT,SWEEP,365,2.58,B,CALL,18,18.0939,94170,3/20/2026,WHITE,0.61,115,F,STOCK,Financials,F,F,34030000000,17201
11/24/2025,3:53:55 PM,JD,BLOCK,901,0.44,A,CALL,40,29.085,39644,3/20/2026,WHITE,0.45,115,F,STOCK,Consumer Discretionary,F,F,40669000000,50474
11/24/2025,3:53:55 PM,SPXW,BLOCK,187,5.814,BB,CALL,6705,0,108730,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,946
11/24/2025,3:53:53 PM,GOOGL,SWEEP,200,1.835,,PUT,310,318.3301,36710,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,3:53:52 PM,TSLA,SWEEP,100,10.95,A,CALL,417.5,420.902,109500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:53:52 PM,AVGO,SWEEP,100,1.72,,CALL,400,380.36,17200,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,3:53:50 PM,QQQ,SWEEP,1000,0.566,A,PUT,597,606.18,56624,11/25/2025,YELLOW,0.26,1,F,ETF,None,F,T,382208000000,367
11/24/2025,3:53:50 PM,NFLX,BLOCK,300,1.51,B,CALL,106,106.305,45300,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,1339
11/24/2025,3:53:50 PM,META,SWEEP,75,5.0,B,PUT,610,616.605,37500,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1224
11/24/2025,3:53:50 PM,MSTR,SWEEP,200,3.5,B,PUT,172.5,178.795,70000,11/28/2025,MAGENTA,0.84,4,F,STOCK,Information Technology,F,T,50898000000,677
11/24/2025,3:53:49 PM,TSLA,BLOCK,987,6.2,B,PUT,370,421.04,611940,12/19/2025,WHITE,0.57,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,7647
11/24/2025,3:53:48 PM,SPY,BLOCK,100,13.95,AA,CALL,670,669.52,139500,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,3170
11/24/2025,3:53:46 PM,APLD,BLOCK,200,6.6,B,CALL,22,23.6901,132000,3/20/2026,WHITE,1.12,115,F,STOCK,None,F,F,5952000000,600
11/24/2025,3:53:46 PM,NFLX,BLOCK,198,2.45,A,CALL,106,106.05,48510,12/5/2025,MAGENTA,0.32,11,F,STOCK,Communication Services,F,F,447757000000,368
11/24/2025,3:53:45 PM,ORCL,SWEEP,391,0.46,A,CALL,235,199.11,17985,12/5/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,600633000000,3035
11/24/2025,3:53:43 PM,RGTI,BLOCK,923,0.19,B,PUT,18,26.42,17537,12/5/2025,WHITE,1.53,11,F,STOCK,Information Technology,F,F,7390000000,5072
11/24/2025,3:53:43 PM,SPXW,BLOCK,173,0.05,B,PUT,6695,0,869,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,3:53:41 PM,DGX,SWEEP,163,3.0,A,PUT,175,190.415,48900,2/20/2026,YELLOW,0.25,88,F,STOCK,Health Care,F,F,20870000000,56
11/24/2025,3:53:40 PM,MSFT,BLOCK,100,5.8,A,CALL,480,475.805,58000,12/5/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3555872000000,449
11/24/2025,3:53:40 PM,MSFT,SWEEP,111,2.588,A,CALL,480,475.7701,28724,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3555872000000,2886
11/24/2025,3:53:40 PM,SPY,SWEEP,259,3.95,AA,CALL,670,669.3656,102295,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:53:40 PM,NVDA,SWEEP,158,3.011,B,CALL,182.5,182.03,47580,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:53:40 PM,AMZN,BLOCK,201,1.45,,CALL,230,226.5797,29145,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,3:53:40 PM,MSFT,BLOCK,127,2.57,B,PUT,440,475.79,32639,12/19/2025,WHITE,0.29,25,F,STOCK,Information Technology,F,F,3555872000000,7543
11/24/2025,3:53:39 PM,ONON,BLOCK,360,0.36,A,CALL,45,40.7301,12960,12/12/2025,YELLOW,0.45,18,F,STOCK,Consumer Discretionary,F,F,26080000000,69
11/24/2025,3:53:38 PM,OSCR,SWEEP,400,0.291,AA,CALL,17.5,16.73,11620,11/28/2025,YELLOW,0.84,4,F,STOCK,Financials,F,T,3448000000,177
11/24/2025,3:53:37 PM,GOOGL,BLOCK,100,4.35,,CALL,320,318.5,43500,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,3:53:35 PM,BAC,SWEEP,250,1.86,B,CALL,52.5,51.9099,46500,1/16/2026,WHITE,0.27,53,F,STOCK,Financials,F,F,372427000000,21797
11/24/2025,3:53:35 PM,BBY,SWEEP,199,2.85,A,CALL,76,75.7699,56715,11/28/2025,YELLOW,0.94,4,T,STOCK,Consumer Discretionary,F,T,15501000000,162
11/24/2025,3:53:34 PM,BMNR,BLOCK,498,1.15,A,CALL,32,31.19,57270,11/28/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,7273000000,1984
11/24/2025,3:53:32 PM,SNAP,BLOCK,225,2.52,A,CALL,7,7.6565,56700,1/15/2027,WHITE,0.68,417,F,STOCK,Information Technology,F,F,13376000000,18251
11/24/2025,3:53:32 PM,AAPL,SWEEP,613,0.3,B,PUT,265,275.48,18390,11/28/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3934203000000,9173
11/24/2025,3:53:30 PM,GOOG,SWEEP,150,1.31,B,CALL,330,318.41,19650,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1114
11/24/2025,3:53:30 PM,META,BLOCK,205,19.0,A,CALL,600,616.165,389500,11/28/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1484968000000,4774
11/24/2025,3:53:30 PM,GOOG,BLOCK,100,15.65,A,CALL,315,318.4842,156500,12/26/2025,MAGENTA,0.36,32,F,STOCK,Communication Services,F,F,3499188000000,557
11/24/2025,3:53:30 PM,META,SWEEP,318,0.04,A,CALL,750,616.24,1272,11/28/2025,WHITE,0.68,4,F,STOCK,Communication Services,F,T,1484968000000,5364
11/24/2025,3:53:29 PM,AVGO,SWEEP,111,1.659,A,CALL,400,380.02,18412,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,3:53:29 PM,TSLA,BLOCK,102,4.91,B,CALL,430,420.69,50081,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,3:53:28 PM,NVDA,BLOCK,250,2.25,A,CALL,190,181.86,56250,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:53:25 PM,RGTI,SWEEP,593,0.18,A,PUT,18,26.415,10674,12/5/2025,WHITE,1.51,11,F,STOCK,Information Technology,F,F,7390000000,5072
11/24/2025,3:53:24 PM,ABVE,BLOCK,200,1.0,A,CALL,2.5,2.425,20000,2/20/2026,MAGENTA,2.25,88,F,STOCK,Consumer Staples,F,F,52000000,385
11/24/2025,3:53:22 PM,IONQ,BLOCK,2500,0.25,A,PUT,31,47.2,62500,12/5/2025,YELLOW,1.54,11,F,STOCK,None,F,F,14244000000,564
11/24/2025,3:53:22 PM,SYM,SWEEP,150,1.75,A,CALL,70,55.4898,26250,12/5/2025,YELLOW,1.53,11,T,STOCK,Information Technology,F,F,32311000000,14
11/24/2025,3:53:20 PM,AVGO,SWEEP,175,8.9,A,CALL,377.5,379.8255,155750,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,1637810000000,776
11/24/2025,3:53:19 PM,BAC,SWEEP,250,1.88,B,CALL,52.5,51.925,47000,1/16/2026,WHITE,0.27,53,F,STOCK,Financials,F,F,372427000000,21797
11/24/2025,3:53:19 PM,UBER,BLOCK,269,1.01,B,CALL,84,83.445,27169,11/28/2025,MAGENTA,0.36,4,F,STOCK,Information Technology,F,T,173207000000,692
11/24/2025,3:53:19 PM,WFC,SWEEP,250,2.3,B,CALL,83,84.945,57500,11/28/2025,WHITE,0.3,4,F,STOCK,Financials,F,T,258660000000,1897
11/24/2025,3:53:18 PM,TSLA,BLOCK,150,2.23,A,CALL,440,420.779,33450,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,3:53:17 PM,SPY,SWEEP,762,2.19,B,PUT,669,668.92,166878,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,789
11/24/2025,3:53:15 PM,DJT,SWEEP,409,0.48,B,CALL,12.5,10.605,19632,1/16/2026,WHITE,0.68,53,F,STOCK,None,F,F,2897000000,2955
11/24/2025,3:53:14 PM,BA,BLOCK,184,2.06,A,CALL,200,178.485,37904,1/16/2026,WHITE,0.31,53,F,STOCK,Industrials,F,F,136345000000,14229
11/24/2025,3:53:14 PM,NVDA,SWEEP,1501,4.002,AA,CALL,185,181.5701,600769,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,3:53:11 PM,ONON,SWEEP,2620,0.35,A,CALL,45,40.7365,91700,12/12/2025,YELLOW,0.44,18,F,STOCK,Consumer Discretionary,F,F,26080000000,69
11/24/2025,3:53:11 PM,PLTR,BLOCK,233,1.48,A,PUT,155,162.6663,34484,11/28/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,371208000000,4541
11/24/2025,3:53:10 PM,XYZ,SWEEP,512,0.578,A,CALL,63,61.765,29601,11/28/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,37644000000,1490
11/24/2025,3:53:10 PM,XYZ,SWEEP,921,1.198,A,PUT,62,61.765,110321,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,37644000000,1397
11/24/2025,3:53:10 PM,XYZ,SWEEP,1064,0.753,B,PUT,61,61.765,80090,11/28/2025,YELLOW,0.43,4,F,STOCK,Information Technology,F,T,37644000000,402
11/24/2025,3:53:10 PM,GOOGL,BLOCK,100,4.31,A,CALL,320,318.415,43100,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,3:53:10 PM,AVGO,SWEEP,119,8.546,BB,PUT,380,378.705,101697,11/28/2025,YELLOW,0.5,4,F,STOCK,Information Technology,F,T,1637810000000,101
11/24/2025,3:53:10 PM,AVGO,SWEEP,119,12.465,AA,CALL,380,378.705,148338,12/5/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,1637810000000,2300
11/24/2025,3:53:08 PM,PLD,BLOCK,150,5.4,B,PUT,110,126.26,81000,9/18/2026,YELLOW,0.28,297,F,STOCK,Real Estate,F,F,114362000000,67
11/24/2025,3:53:06 PM,CCL,BLOCK,629,0.42,B,PUT,22,24.715,26418,12/19/2025,WHITE,0.57,25,F,STOCK,Consumer Discretionary,F,F,29562000000,6469
11/24/2025,3:53:04 PM,MU,SWEEP,339,8.712,BB,CALL,230,225.36,295345,12/5/2025,MAGENTA,0.69,11,F,STOCK,Information Technology,F,F,226365000000,1188
11/24/2025,3:53:03 PM,NVDA,BLOCK,163,21.5,B,CALL,310,181.34,350450,1/21/2028,WHITE,0.46,788,F,STOCK,Information Technology,F,F,4389552000000,3062
11/24/2025,3:53:03 PM,TSLA,SWEEP,118,6.399,A,PUT,415,420.59,75510,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,3:53:03 PM,MOS,BLOCK,525,0.31,,CALL,27.5,23.495,16275,1/16/2026,WHITE,0.41,53,F,STOCK,Materials,F,F,7595000000,2599
11/24/2025,3:53:01 PM,NVDA,SWEEP,260,1.7,BB,CALL,185,181.2689,44190,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:53:00 PM,NVDA,SWEEP,181,2.564,AA,PUT,180,181.26,46413,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:53:00 PM,NVDA,SWEEP,192,1.727,BB,CALL,185,181.26,33168,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:53:00 PM,APLD,BLOCK,200,6.6,,CALL,22,23.66,132000,3/20/2026,WHITE,1.12,115,F,STOCK,None,F,F,5952000000,600
11/24/2025,3:53:00 PM,TSLA,SWEEP,334,4.8,A,CALL,430,420.475,160320,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,3:52:59 PM,SPY,SWEEP,1000,4.2,A,PUT,636,668.79,420000,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,15644
11/24/2025,3:52:56 PM,ORCL,SWEEP,154,27.008,AA,PUT,185,198.93,415924,9/18/2026,WHITE,0.51,297,F,STOCK,Information Technology,F,F,600633000000,642
11/24/2025,3:52:55 PM,TSLA,SWEEP,111,4.797,A,CALL,430,420.49,53250,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,3:52:55 PM,GOOGL,SWEEP,200,0.62,B,PUT,260,318.305,12400,12/19/2025,WHITE,0.46,25,F,STOCK,Communication Services,F,F,3492793000000,7756
11/24/2025,3:52:55 PM,TSLA,SWEEP,100,3.25,A,CALL,435,420.485,32500,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,3:52:50 PM,MU,BLOCK,200,0.75,,PUT,200,225.23,15000,11/28/2025,MAGENTA,0.84,4,F,STOCK,Information Technology,F,T,226365000000,3194
11/24/2025,3:52:50 PM,AAPL,SWEEP,208,1.971,AA,PUT,275,275.3299,40988,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,3:52:50 PM,HOOD,BLOCK,180,2.0,B,PUT,95,115.2,36000,12/19/2025,WHITE,0.79,25,F,STOCK,Information Technology,F,F,95502000000,6051
11/24/2025,3:52:50 PM,LASR,SWEEP,200,1.008,AA,CALL,35,32.04,20162,12/19/2025,YELLOW,0.62,25,F,STOCK,Information Technology,F,F,1455000000,172
11/24/2025,3:52:50 PM,AMZN,SWEEP,496,4.006,AA,CALL,235,226,198700,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,39293
11/24/2025,3:52:50 PM,AMZN,SWEEP,151,4.95,AA,CALL,222.5,226,74740,11/28/2025,WHITE,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,8959
11/24/2025,3:52:50 PM,TSLA,SWEEP,218,6.7,B,CALL,425,420.27,146064,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,3:52:50 PM,GOOG,SWEEP,245,7.05,B,CALL,315,318.29,172725,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,6958
11/24/2025,3:52:49 PM,TSLA,BLOCK,203,6.72,B,CALL,425,420.254,136425,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,3:52:48 PM,TSLA,SWEEP,200,19.653,AA,CALL,430,420.27,393050,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,9230
11/24/2025,3:52:48 PM,TSLA,SWEEP,200,17.6,A,CALL,435,420.27,352000,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,3428
11/24/2025,3:52:48 PM,NVDA,BLOCK,300,3.7,A,PUT,182.5,181.57,111000,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,3:52:47 PM,BABA,BLOCK,207,2.4,B,CALL,170,160.9043,49684,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,3:52:47 PM,ORCL,SWEEP,489,0.45,A,CALL,235,198.89,22005,12/5/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,600633000000,3035
11/24/2025,3:52:42 PM,NVDA,BLOCK,200,1.74,B,CALL,185,181.5342,34800,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:52:41 PM,TSLA,BLOCK,100,3.382,BB,PUT,405,420.7229,33818,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,3:52:41 PM,MRVL,SWEEP,1500,0.9,A,CALL,87,83.6,135000,11/28/2025,YELLOW,0.61,4,F,STOCK,Information Technology,F,T,66105000000,338
11/24/2025,3:52:38 PM,NVDA,SWEEP,150,5.95,B,CALL,177.5,181.545,89250,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,3640
11/24/2025,3:52:37 PM,RGTI,SWEEP,300,0.59,A,PUT,25,26.48,17700,11/28/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,3:52:36 PM,PLTR,BLOCK,191,2.68,,PUT,100,162.4926,51188,3/20/2026,WHITE,0.72,115,F,STOCK,Information Technology,F,F,371208000000,6995
11/24/2025,3:52:34 PM,SLV,BLOCK,1000,1.5,B,CALL,50,46.61,150000,1/16/2026,WHITE,0.38,53,F,ETF,None,F,F,0,114349
11/24/2025,3:52:32 PM,BABA,BLOCK,400,2.2,A,CALL,190,160.96,88000,1/2/2026,YELLOW,0.49,39,T,STOCK,Information Technology,F,F,365738000000,66
11/24/2025,3:52:32 PM,GLD,BLOCK,156,4.4,,CALL,383,379.8895,68640,12/5/2025,YELLOW,0.22,11,F,ETF,None,F,F,136707000000,100
11/24/2025,3:52:31 PM,GLD,SWEEP,405,6.8,B,CALL,385,379.89,275400,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,136707000000,21917
11/24/2025,3:52:31 PM,AAL,SWEEP,273,0.48,A,PUT,12,13.0801,13104,1/16/2026,WHITE,0.49,53,F,STOCK,Industrials,F,F,8079000000,58728
11/24/2025,3:52:30 PM,PLTR,BLOCK,350,1.5,A,PUT,155,162.487,52500,11/28/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,371208000000,4541
11/24/2025,3:52:30 PM,AAL,SWEEP,273,0.48,A,PUT,12,13.0801,13104,1/16/2026,WHITE,0.49,53,F,STOCK,Industrials,F,F,8079000000,58728
11/24/2025,3:52:28 PM,NFLX,BLOCK,257,2.418,AA,CALL,105,106.5488,62140,11/28/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,3:52:28 PM,TSLA,SWEEP,102,10.801,B,CALL,417.5,420.72,110170,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:52:24 PM,CRWV,SWEEP,300,0.4,B,PUT,65,73.36,12000,11/28/2025,WHITE,0.97,4,F,STOCK,Information Technology,F,T,26742000000,6676
11/24/2025,3:52:23 PM,GOOG,SWEEP,200,0.57,A,PUT,300,318.51,11400,11/28/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3499188000000,1835
11/24/2025,3:52:20 PM,ZM,BLOCK,150,1.25,A,PUT,70,78.97,18750,1/16/2026,WHITE,0.39,53,T,STOCK,Information Technology,F,F,23725000000,2460
11/24/2025,3:52:19 PM,SPY,SWEEP,214,25.24,A,PUT,600,668.8583,540136,12/18/2026,WHITE,0.22,389,F,ETF,None,F,F,672681000000,6304
11/24/2025,3:52:14 PM,TLT,SWEEP,1800,0.1,A,CALL,90.5,89.972,18000,11/26/2025,YELLOW,0.11,2,F,ETF,None,F,T,49692000000,850
11/24/2025,3:52:14 PM,APP,SWEEP,113,19.522,A,CALL,600,557.6825,220599,12/19/2025,WHITE,0.6,25,F,STOCK,Information Technology,F,F,176013000000,2415
11/24/2025,3:52:14 PM,TSLA,SWEEP,100,2.423,A,CALL,465,420.99,24230,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1777
11/24/2025,3:52:13 PM,AVGO,BLOCK,300,1.01,A,PUT,350,377.97,30300,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,1637810000000,1260
11/24/2025,3:52:11 PM,ZS,SWEEP,172,24.861,B,CALL,300,279.48,427614,3/20/2026,WHITE,0.51,115,T,STOCK,Information Technology,F,F,44281000000,1171
11/24/2025,3:52:11 PM,TSLA,SWEEP,116,2.17,A,CALL,520,420.95,25172,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,8003
11/24/2025,3:52:11 PM,NFLX,BLOCK,500,0.45,A,CALL,110,106.8399,22500,11/28/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,447757000000,8831
11/24/2025,3:52:10 PM,TSSI,SWEEP,507,0.25,,PUT,7.5,8.005,12675,11/28/2025,YELLOW,1.42,4,F,STOCK,Industrials,F,T,223000000,39
11/24/2025,3:52:10 PM,TSLA,SWEEP,100,3.318,B,PUT,405,420.945,33184,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,3:52:07 PM,XLF,SWEEP,500,0.32,A,CALL,53.5,51.895,16000,12/26/2025,YELLOW,0.14,32,F,ETF,None,F,F,51140000000,79
11/24/2025,3:52:06 PM,APLD,SWEEP,244,1.6,B,CALL,24,23.685,39040,12/5/2025,MAGENTA,1.06,11,F,STOCK,None,F,F,5952000000,428
11/24/2025,3:52:05 PM,TSLA,SWEEP,101,1.47,A,CALL,445,420.9636,14847,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,3:52:00 PM,BBY,BLOCK,500,4.0,B,CALL,74,75.6995,200000,11/28/2025,YELLOW,0.99,4,T,STOCK,Consumer Discretionary,F,T,15501000000,100
11/24/2025,3:52:00 PM,SNDK,SWEEP,350,12.0,A,CALL,240,225.7278,420000,12/5/2025,YELLOW,1.13,11,F,STOCK,Information Technology,F,F,28718000000,99
11/24/2025,3:52:00 PM,SPY,SWEEP,2235,0.06,A,PUT,668,668.865,13384,11/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,3:51:56 PM,NVDA,BLOCK,150,7.69,A,PUT,120,181.685,115350,1/15/2027,WHITE,0.48,417,F,STOCK,Information Technology,F,F,4389552000000,28763
11/24/2025,3:51:55 PM,NVDA,SWEEP,211,4.35,A,CALL,180,181.635,91784,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,3:51:55 PM,CIFR,SWEEP,500,2.85,B,PUT,14,16.545,142500,3/20/2026,WHITE,1.21,115,F,STOCK,Information Technology,F,F,5752000000,1232
11/24/2025,3:51:51 PM,AAPL,SWEEP,191,0.71,B,PUT,270,276.05,13561,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3934203000000,6079
11/24/2025,3:51:50 PM,TSLA,SWEEP,102,4.6,AA,PUT,410,420.965,46922,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,3:51:50 PM,DOW,SWEEP,1815,0.34,,PUT,22,22.455,61710,11/28/2025,WHITE,0.58,4,F,STOCK,Materials,F,T,14890000000,2415
11/24/2025,3:51:50 PM,AAPL,BLOCK,202,1.89,AA,PUT,275,276.0697,38181,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,3:51:49 PM,QQQ,SWEEP,200,4.77,,PUT,600,605.41,95400,12/2/2025,YELLOW,0.2,8,F,ETF,None,F,F,382208000000,121
11/24/2025,3:51:48 PM,GOOGL,BLOCK,102,1.83,B,PUT,310,318.36,18668,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,3:51:47 PM,PFE,SWEEP,384,1.24,B,PUT,26,25.2642,47616,1/16/2026,WHITE,0.19,53,F,STOCK,Health Care,F,F,138731000000,5812
11/24/2025,3:51:45 PM,SMCI,BLOCK,200,0.69,A,CALL,39,33.3862,13800,12/19/2025,WHITE,0.68,25,F,STOCK,Information Technology,F,F,18840000000,1531
11/24/2025,3:51:43 PM,INTC,BLOCK,550,0.59,B,CALL,36,35.6513,32450,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,4706
11/24/2025,3:51:43 PM,SPY,BLOCK,400,11.0,A,CALL,658,669.02,440000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,3:51:42 PM,TSLA,BLOCK,100,10.85,A,CALL,417.5,421.0005,108500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:51:40 PM,AVGO,SWEEP,100,13.9,A,PUT,380,378.14,139000,12/5/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,1637810000000,68
11/24/2025,3:51:39 PM,PLTR,BLOCK,150,3.5,,PUT,155,162.76,52500,12/5/2025,WHITE,0.61,11,F,STOCK,Information Technology,F,F,371208000000,1640
11/24/2025,3:51:37 PM,TSLA,SWEEP,350,3.011,B,PUT,402.5,420.76,105385,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2240
11/24/2025,3:51:36 PM,FCX,BLOCK,173,1.55,B,PUT,30,40.855,26815,9/18/2026,WHITE,0.43,297,F,STOCK,Materials,F,F,56905000000,7804
11/24/2025,3:51:35 PM,GLD,SWEEP,1000,0.14,A,CALL,402,380.04,14000,12/1/2025,YELLOW,0.22,7,F,ETF,None,F,F,136707000000,2
11/24/2025,3:51:34 PM,GOOG,BLOCK,100,15.51,B,CALL,315,318.26,155100,12/26/2025,MAGENTA,0.36,32,F,STOCK,Communication Services,F,F,3499188000000,557
11/24/2025,3:51:33 PM,LITE,SWEEP,292,3.099,A,CALL,322.5,298.86,90494,11/28/2025,YELLOW,0.86,4,F,STOCK,Information Technology,F,T,16536000000,0
11/24/2025,3:51:33 PM,CL,SWEEP,200,1.85,A,PUT,80,79.3,37000,12/19/2025,WHITE,0.18,25,F,STOCK,Consumer Staples,F,F,63566000000,782
11/24/2025,3:51:32 PM,TMC,BLOCK,300,0.499,A,CALL,6,5.325,14980,12/26/2025,YELLOW,1.18,32,F,STOCK,None,F,F,2117000000,136
11/24/2025,3:51:32 PM,MSTR,SWEEP,852,1.94,A,PUT,165,178.395,165288,11/28/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,50898000000,2639
11/24/2025,3:51:30 PM,AVGO,SWEEP,100,25.4,A,PUT,380,378.065,254000,12/19/2025,MAGENTA,0.63,25,F,STOCK,Information Technology,F,F,1637810000000,666
11/24/2025,3:51:29 PM,NFLX,SWEEP,205,2.799,A,CALL,105,107.13,57384,11/28/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,3:51:26 PM,GLD,SWEEP,500,6.9,A,CALL,385,380.03,345000,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,136707000000,21917
11/24/2025,3:51:26 PM,PANW,BLOCK,200,2.81,A,CALL,185,182.605,56200,12/5/2025,YELLOW,0.3,11,F,STOCK,Information Technology,F,F,126584000000,194
11/24/2025,3:51:26 PM,NFLX,SWEEP,164,1.14,A,PUT,81,107.1399,18696,3/20/2026,MAGENTA,0.42,115,F,STOCK,Communication Services,F,F,447757000000,728
11/24/2025,3:51:25 PM,NFLX,BLOCK,240,1.5,B,CALL,111,107.13,36000,12/12/2025,WHITE,0.31,18,F,STOCK,Communication Services,F,F,447757000000,1656
11/24/2025,3:51:24 PM,AAPL,SWEEP,500,0.23,,CALL,305,276.07,11500,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,33230
11/24/2025,3:51:22 PM,PFE,SWEEP,200,1.149,A,CALL,26,25.2709,22980,3/20/2026,WHITE,0.29,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,3:51:20 PM,ONDS,BLOCK,150,0.9,B,PUT,3.5,8.6385,13500,1/15/2027,WHITE,1.24,417,F,STOCK,Communication Services,F,F,2310000000,1082
11/24/2025,3:51:19 PM,JD,SWEEP,346,0.201,AA,CALL,30,29.08,6947,11/28/2025,WHITE,0.44,4,F,STOCK,Consumer Discretionary,F,T,40669000000,3546
11/24/2025,3:51:18 PM,RBLX,BLOCK,200,1.6,B,CALL,100,89.94,32000,12/19/2025,WHITE,0.51,25,F,STOCK,Communication Services,F,F,60050000000,1181
11/24/2025,3:51:18 PM,JD,SWEEP,360,0.48,A,PUT,29,29.08,17272,11/28/2025,WHITE,0.43,4,F,STOCK,Consumer Discretionary,F,T,40669000000,2276
11/24/2025,3:51:18 PM,FCX,BLOCK,230,1.997,A,CALL,55,40.875,45935,9/18/2026,WHITE,0.4,297,F,STOCK,Materials,F,F,56905000000,2937
11/24/2025,3:51:17 PM,NFLX,BLOCK,200,1.12,B,CALL,108,107.3,22400,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,447757000000,4041
11/24/2025,3:51:17 PM,GOOG,BLOCK,114,3.9,B,PUT,300,318.09,44460,12/12/2025,MAGENTA,0.39,18,F,STOCK,Communication Services,F,F,3499188000000,200
11/24/2025,3:51:17 PM,VZ,SWEEP,684,0.25,,CALL,43,40.248,17100,1/16/2026,WHITE,0.19,53,F,STOCK,Information Technology,F,F,171861000000,15470
11/24/2025,3:51:15 PM,AG,SWEEP,366,0.65,A,CALL,11.5,12.025,23790,11/28/2025,WHITE,0.65,4,F,STOCK,Materials,F,T,5412000000,1544
11/24/2025,3:51:15 PM,CAVA,BLOCK,262,1.25,A,PUT,47,46.6179,32750,11/28/2025,YELLOW,0.54,4,F,STOCK,Consumer Discretionary,F,T,5055000000,157
11/24/2025,3:51:11 PM,AAPL,SWEEP,390,0.96,B,CALL,330,275.887,37440,2/20/2026,WHITE,0.23,88,F,STOCK,Information Technology,F,F,3934203000000,1645
11/24/2025,3:51:10 PM,FCX,BLOCK,300,1.59,B,PUT,30,40.9,47700,9/18/2026,WHITE,0.44,297,F,STOCK,Materials,F,F,56905000000,7804
11/24/2025,3:51:05 PM,NVDA,SWEEP,393,8.299,A,CALL,180,181.73,326148,12/12/2025,MAGENTA,0.45,18,F,STOCK,Information Technology,F,F,4389552000000,5922
11/24/2025,3:51:04 PM,NFLX,SWEEP,367,0.61,BB,CALL,109.25,107.277,22393,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,405
11/24/2025,3:51:02 PM,GOOGL,BLOCK,100,4.15,B,CALL,320,317.995,41499,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,3:51:00 PM,OXY,SWEEP,537,0.79,B,PUT,41.5,41.532,42423,12/5/2025,YELLOW,0.28,11,F,STOCK,Energy,F,F,40600000000,394
11/24/2025,3:51:00 PM,ET,SWEEP,500,0.61,A,PUT,17,16.49,30500,12/19/2025,WHITE,0.13,25,F,STOCK,Energy,F,F,57131000000,6930
11/24/2025,3:50:59 PM,GOOGL,BLOCK,1000,0.16,A,PUT,280,318.075,16000,11/28/2025,#FF0000,0,4,F,STOCK,Communication Services,F,T,3492793000000,8486
11/24/2025,3:50:58 PM,INTC,SWEEP,200,0.65,A,PUT,35.5,35.675,13000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,2897
11/24/2025,3:50:58 PM,CCL,SWEEP,423,1.34,A,CALL,26,24.805,56682,1/16/2026,WHITE,0.48,53,F,STOCK,Consumer Discretionary,F,F,29562000000,1800
11/24/2025,3:50:58 PM,NFLX,SWEEP,203,0.55,B,CALL,110,107.47,11165,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,447757000000,8831
11/24/2025,3:50:58 PM,EIX,BLOCK,950,1.24,A,CALL,60,59.055,117801,12/19/2025,WHITE,0.28,25,F,STOCK,Utilities,F,F,22348000000,2273
11/24/2025,3:50:57 PM,NFLX,SWEEP,303,1.316,B,CALL,108,107.68,39883,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,447757000000,4041
11/24/2025,3:50:55 PM,TSSI,SWEEP,464,0.5,B,CALL,8.5,8.0118,23200,12/5/2025,YELLOW,1.25,11,F,STOCK,Industrials,F,F,223000000,0
11/24/2025,3:50:54 PM,BABA,SWEEP,199,1.03,A,CALL,200,161.045,20497,12/26/2025,WHITE,0.52,32,T,STOCK,Information Technology,F,F,365738000000,317
11/24/2025,3:50:53 PM,OKLO,BLOCK,500,0.43,A,PUT,60,90.335,21500,12/5/2025,WHITE,1.47,11,F,STOCK,None,F,F,13749000000,1332
11/24/2025,3:50:51 PM,RIOT,BLOCK,250,0.53,,CALL,20,13.857,13250,1/16/2026,WHITE,0.97,53,F,STOCK,None,F,F,4751000000,27864
11/24/2025,3:50:49 PM,APLD,BLOCK,200,8.05,A,CALL,19,23.6977,161000,3/20/2026,WHITE,1.13,115,F,STOCK,None,F,F,5952000000,388
11/24/2025,3:50:45 PM,RKT,BLOCK,200,1.83,A,CALL,20,18.095,36600,3/20/2026,WHITE,0.62,115,F,STOCK,Financials,F,F,34030000000,11072
11/24/2025,3:50:44 PM,SOFI,BLOCK,469,0.48,B,CALL,28,27.4014,22512,11/28/2025,MAGENTA,0.64,4,F,STOCK,Financials,F,T,30039000000,8973
11/24/2025,3:50:43 PM,TSLA,BLOCK,302,6.4,BB,CALL,425,419.62,193265,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,3:50:42 PM,TSLA,BLOCK,126,5.01,B,PUT,410,419.5245,63130,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,3:50:41 PM,NVDA,SWEEP,200,5.0,B,PUT,185,181.66,100009,11/28/2025,WHITE,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,20714
11/24/2025,3:50:40 PM,AKAM,SWEEP,323,2.5,BB,CALL,90,88.64,80736,12/19/2025,MAGENTA,0.33,25,F,STOCK,Information Technology,F,F,12570000000,1595
11/24/2025,3:50:37 PM,MSTR,BLOCK,219,5.206,AA,CALL,180,178.635,114005,11/28/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,50898000000,3405
11/24/2025,3:50:36 PM,WULF,SWEEP,477,1.5,B,CALL,14,12.515,71550,1/16/2026,WHITE,1.07,53,F,STOCK,Materials,F,F,4839000000,21382
11/24/2025,3:50:35 PM,ADI,SWEEP,300,0.92,B,CALL,255,238.355,27595,11/28/2025,WHITE,0.56,4,T,STOCK,Information Technology,F,T,110788000000,431
11/24/2025,3:50:35 PM,WULF,SWEEP,2440,0.64,A,CALL,15,12.515,156160,12/19/2025,WHITE,1.1,25,F,STOCK,Materials,F,F,4839000000,11558
11/24/2025,3:50:35 PM,PLUG,BLOCK,3073,0.06,B,CALL,2,1.9427,18438,11/28/2025,MAGENTA,1.04,4,F,STOCK,Industrials,F,T,2629000000,8617
11/24/2025,3:50:31 PM,ORCL,SWEEP,250,14.5,B,CALL,200,198.72,362500,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,600633000000,3119
11/24/2025,3:50:29 PM,GOOGL,SWEEP,100,4.4,B,PUT,317.5,318.36,44000,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,3:50:29 PM,TSLA,BLOCK,100,3.05,B,CALL,435,419.4989,30500,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,3:50:28 PM,AVGO,SWEEP,100,25.187,B,PUT,380,377.9402,251870,12/19/2025,WHITE,0.62,25,F,STOCK,Information Technology,F,F,1637810000000,666
11/24/2025,3:50:27 PM,FIG,SWEEP,378,2.7,A,CALL,33,35.52,102060,11/28/2025,YELLOW,0.66,4,F,STOCK,None,F,T,13962000000,149
11/24/2025,3:50:26 PM,GOOG,BLOCK,315,25.45,B,CALL,320,318.2,801675,2/20/2026,MAGENTA,0.41,88,F,STOCK,Communication Services,F,F,3499188000000,1242
11/24/2025,3:50:25 PM,ACN,SWEEP,207,0.7,A,CALL,252.5,244.98,14490,11/28/2025,YELLOW,0.3,4,F,STOCK,Industrials,F,T,158553000000,139
11/24/2025,3:50:24 PM,GOOG,BLOCK,335,25.45,A,CALL,320,318.2,852575,2/20/2026,WHITE,0.41,88,F,STOCK,Communication Services,F,F,3499188000000,1242
11/24/2025,3:50:22 PM,XLF,SWEEP,416,0.32,A,CALL,53.5,51.875,13312,12/26/2025,YELLOW,0.14,32,F,ETF,None,F,F,51140000000,79
11/24/2025,3:50:21 PM,GRAB,BLOCK,880,1.65,A,CALL,5.5,5.2157,145200,12/17/2027,WHITE,0.56,753,F,STOCK,Industrials,F,F,20054000000,6620
11/24/2025,3:50:18 PM,AVGO,BLOCK,100,13.8,B,PUT,380,378.14,138000,12/5/2025,YELLOW,0.49,11,F,STOCK,Information Technology,F,F,1637810000000,68
11/24/2025,3:50:17 PM,AAPL,SWEEP,185,2.114,B,PUT,275,275.8135,39101,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,3:50:16 PM,PACB,BLOCK,1500,0.75,B,CALL,2,2.495,112500,3/20/2026,MAGENTA,0.91,115,F,STOCK,Health Care,F,F,567000000,1827
11/24/2025,3:50:15 PM,NFLX,BLOCK,176,4.9,A,PUT,100,107.2,86240,3/20/2026,WHITE,0.36,115,F,STOCK,Communication Services,F,F,447757000000,9435
11/24/2025,3:50:15 PM,PFE,SWEEP,759,0.42,B,PUT,24,25.265,31878,1/16/2026,WHITE,0.23,53,F,STOCK,Health Care,F,F,138731000000,19188
11/24/2025,3:50:11 PM,BABA,BLOCK,199,2.48,B,CALL,170,161.04,49352,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,3:50:10 PM,QQQ,BLOCK,1044,0.87,AA,PUT,606,605.22,90834,11/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,382208000000,861
11/24/2025,3:50:09 PM,NFLX,SWEEP,448,4.0,A,CALL,107.5,107.04,179195,12/26/2025,YELLOW,0.32,32,F,STOCK,Communication Services,F,F,447757000000,17
11/24/2025,3:50:09 PM,NFLX,SWEEP,412,1.994,AA,CALL,106,106.9,82141,11/28/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,447757000000,1339
11/24/2025,3:50:08 PM,SPY,SWEEP,524,2.04,A,CALL,669,668.7,106896,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:50:05 PM,NDAQ,BLOCK,174,1.2,B,CALL,90,88.485,20880,12/19/2025,WHITE,0.2,25,F,STOCK,Financials,F,F,49670000000,1052
11/24/2025,3:50:04 PM,BE,BLOCK,180,5.2,A,CALL,120,96.215,93600,12/19/2025,WHITE,1.24,25,F,STOCK,Industrials,F,F,22085000000,3950
11/24/2025,3:50:04 PM,AAPL,SWEEP,945,11.2,A,PUT,285,275.61,1058400,12/19/2025,MAGENTA,0.19,25,F,STOCK,Information Technology,F,F,3934203000000,2157
11/24/2025,3:50:03 PM,RIVN,BLOCK,210,0.7,AA,CALL,14.5,15.0637,14690,11/28/2025,WHITE,0.56,4,F,STOCK,Consumer Discretionary,F,T,17971000000,3291
11/24/2025,3:50:03 PM,DIA,SWEEP,386,1.31,A,CALL,467.5,464.34,50566,11/28/2025,YELLOW,0.13,4,F,ETF,None,F,T,40286000000,356
11/24/2025,3:50:02 PM,INTC,BLOCK,225,0.57,B,PUT,33,35.7285,12825,12/12/2025,MAGENTA,0.52,18,F,STOCK,Information Technology,F,F,160602000000,675
11/24/2025,3:50:02 PM,NEE,BLOCK,182,0.55,B,CALL,95,84.27,10010,1/16/2026,WHITE,0.27,53,F,STOCK,Utilities,F,F,175564000000,4289
11/24/2025,3:50:02 PM,QQQ,BLOCK,85,12.22,B,PUT,601,605.25,103870,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,3178
11/24/2025,3:50:02 PM,AAPL,SWEEP,400,2.735,A,PUT,265,275.81,109400,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,3:50:02 PM,NFLX,SWEEP,291,1.395,AA,CALL,106,106.925,40590,11/28/2025,MAGENTA,0.19,4,F,STOCK,Communication Services,F,T,447757000000,1339
11/24/2025,3:50:01 PM,NFLX,BLOCK,354,0.33,AA,CALL,120,107.02,11680,12/19/2025,WHITE,0.31,25,F,STOCK,Communication Services,F,F,447757000000,58582
11/24/2025,3:50:01 PM,FIG,BLOCK,150,2.65,A,CALL,33,35.52,39750,11/28/2025,YELLOW,0.59,4,F,STOCK,None,F,T,13962000000,149
11/24/2025,3:50:01 PM,RKT,BLOCK,654,0.68,A,CALL,30,18.0962,44472,5/15/2026,WHITE,0.65,171,F,STOCK,Financials,F,F,34030000000,2468
11/24/2025,3:50:01 PM,GOOG,SWEEP,130,1.878,AA,PUT,310,318.2,24409,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,3:50:01 PM,TSLA,SWEEP,153,6.0,AA,CALL,427.5,420.55,91805,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4970
11/24/2025,3:50:01 PM,PLTR,SWEEP,162,16.028,BB,CALL,160,162.89,259660,1/16/2026,WHITE,0.58,53,F,STOCK,Information Technology,F,F,371208000000,7244
11/24/2025,3:50:01 PM,UUUU,SWEEP,246,0.092,A,CALL,15,13.975,2272,11/28/2025,MAGENTA,0.69,4,F,STOCK,Materials,F,T,3047000000,565
11/24/2025,3:50:01 PM,ORCL,BLOCK,200,0.95,B,CALL,275,198.675,19000,12/26/2025,WHITE,0.66,32,F,STOCK,Information Technology,F,F,600633000000,3764
11/24/2025,3:50:00 PM,AAPL,BLOCK,201,2.719,AA,PUT,265,275.98,54657,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,3:50:00 PM,AAPL,SWEEP,210,1.141,AA,PUT,272.5,275.98,23962,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,3:50:00 PM,PLTR,SWEEP,269,1.23,A,PUT,135,163.03,33087,12/12/2025,WHITE,0.7,18,F,STOCK,Information Technology,F,F,371208000000,524
11/24/2025,3:50:00 PM,NFLX,SWEEP,466,1.028,AA,CALL,106,106.73,47922,11/28/2025,MAGENTA,0.13,4,F,STOCK,Communication Services,F,T,447757000000,1339
11/24/2025,3:50:00 PM,PLTR,SWEEP,183,1.995,AA,PUT,160,163.03,36503,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,3:50:00 PM,NFLX,SWEEP,3769,0.128,AA,CALL,110,106.73,48387,11/28/2025,MAGENTA,0.23,4,F,STOCK,Communication Services,F,T,447757000000,8831
11/24/2025,3:50:00 PM,AAPL,BLOCK,203,1.12,AA,PUT,265,275.98,22730,12/5/2025,WHITE,0.25,11,F,STOCK,Information Technology,F,F,3934203000000,2861
11/24/2025,3:50:00 PM,AAPL,SWEEP,159,0.643,AA,PUT,270,275.98,10225,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3934203000000,6079
11/24/2025,3:50:00 PM,NFLX,SWEEP,342,1.441,AA,CALL,105,106.73,49294,11/28/2025,MAGENTA,0,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,3:50:00 PM,NFLX,SWEEP,225,1.879,AA,CALL,104,106.73,42268,11/28/2025,MAGENTA,0,4,F,STOCK,Communication Services,F,T,447757000000,497
11/24/2025,3:50:00 PM,TSLA,SWEEP,203,0.15,A,CALL,465,421.05,3045,11/28/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4367
11/24/2025,3:50:00 PM,TSLA,SWEEP,132,2.585,BB,PUT,400,421.4,34125,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:50:00 PM,NFLX,BLOCK,155,1.052,A,CALL,113.5,106.88,16300,12/26/2025,WHITE,0.25,32,F,STOCK,Communication Services,F,F,447757000000,336
11/24/2025,3:50:00 PM,QQQ,SWEEP,1529,0.501,B,PUT,606,605.29,76665,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,382208000000,861
11/24/2025,3:50:00 PM,TSLA,SWEEP,228,0.763,BB,PUT,380,421.4,17401,11/28/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,3:50:00 PM,TSLA,SWEEP,102,2.775,AA,CALL,460,421.4,28300,12/5/2025,MAGENTA,0.48,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3394
11/24/2025,3:50:00 PM,NVDA,SWEEP,321,0.561,AA,CALL,190,181.58,18007,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:50:00 PM,NVDA,SWEEP,185,4.356,AA,CALL,180,181.655,80585,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,3:50:00 PM,PYPL,BLOCK,239,2.39,B,CALL,59,60.459,57121,12/5/2025,WHITE,0.37,11,F,STOCK,Industrials,F,F,54366000000,463
11/24/2025,3:50:00 PM,NVDA,SWEEP,450,1.303,AA,CALL,200,181.655,58650,12/12/2025,WHITE,0.41,18,F,STOCK,Information Technology,F,F,4389552000000,37567
11/24/2025,3:50:00 PM,AVGO,SWEEP,109,4.531,AA,PUT,370,377.69,49387,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:50:00 PM,NFLX,SWEEP,600,4.183,AA,CALL,104.5,106.32,251000,12/26/2025,YELLOW,0.24,32,F,STOCK,Communication Services,F,F,447757000000,10
11/24/2025,3:50:00 PM,NVDA,BLOCK,155,5.102,AA,CALL,200,181.72,79075,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,3:50:00 PM,NVDA,BLOCK,400,10.7,A,CALL,178,181.7523,428000,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,4763
11/24/2025,3:50:00 PM,PYPL,BLOCK,168,1.28,B,CALL,61,60.42,21504,12/5/2025,WHITE,0.36,11,F,STOCK,Industrials,F,F,54366000000,1872
11/24/2025,3:50:00 PM,TSLA,SWEEP,219,6.35,A,CALL,475,421.05,139065,12/19/2025,WHITE,0.52,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,4531
11/24/2025,3:49:58 PM,AMTM,SWEEP,348,0.85,B,CALL,30,25.1426,29580,1/16/2026,WHITE,0.61,53,T,STOCK,Industrials,F,F,5932000000,8881
11/24/2025,3:49:58 PM,APLD,BLOCK,400,2.32,A,PUT,23,23.5882,92800,12/19/2025,WHITE,1.08,25,F,STOCK,None,F,F,5952000000,6143
11/24/2025,3:49:58 PM,GOOG,BLOCK,259,3.75,B,PUT,300,318.47,97125,12/12/2025,YELLOW,0.39,18,F,STOCK,Communication Services,F,F,3499188000000,200
11/24/2025,3:49:56 PM,TSLA,BLOCK,100,9.65,B,CALL,417.5,418.81,96500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:49:55 PM,VZ,SWEEP,1255,2.55,A,PUT,42,40.15,320020,1/16/2026,WHITE,0.2,53,F,STOCK,Information Technology,F,F,171861000000,10023
11/24/2025,3:49:54 PM,LAES,SWEEP,300,0.35,B,CALL,10,4.185,10500,1/15/2027,WHITE,0.74,417,F,STOCK,Information Technology,F,F,643000000,21464
11/24/2025,3:49:51 PM,LAES,BLOCK,625,0.36,B,CALL,10,4.18,22502,1/15/2027,WHITE,0.74,417,F,STOCK,Information Technology,F,F,643000000,21464
11/24/2025,3:49:50 PM,TSLA,SWEEP,136,2.801,B,PUT,400,418.78,38097,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:49:50 PM,V,BLOCK,186,9.8,B,CALL,410,326.065,182280,1/15/2027,WHITE,0.23,417,F,STOCK,Industrials,F,F,589825000000,571
11/24/2025,3:49:50 PM,WMB,BLOCK,2014,0.45,A,CALL,65,59.41,90594,1/16/2026,WHITE,0.23,53,F,STOCK,Energy,F,F,71942000000,8623
11/24/2025,3:49:50 PM,HBAN,SWEEP,389,0.6,A,CALL,17,15.915,23340,4/17/2026,WHITE,0.27,143,F,STOCK,Financials,F,F,22357000000,1096
11/24/2025,3:49:45 PM,QUBT,SWEEP,1502,0.15,A,CALL,12.5,11.515,22516,11/28/2025,YELLOW,0.98,4,F,STOCK,Information Technology,F,T,2301000000,521
11/24/2025,3:49:45 PM,AMZN,SWEEP,305,2.37,B,CALL,227.5,226.4612,72285,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,7915
11/24/2025,3:49:44 PM,TSLA,BLOCK,103,8.05,,PUT,417.5,418.93,82915,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:49:44 PM,UNH,SWEEP,419,1.018,BB,CALL,430,317.875,42666,1/16/2026,WHITE,0.45,53,F,STOCK,Financials,F,F,282204000000,15196
11/24/2025,3:49:43 PM,LAES,BLOCK,290,0.35,B,CALL,10,4.185,10150,1/15/2027,WHITE,0.74,417,F,STOCK,Information Technology,F,F,643000000,21464
11/24/2025,3:49:41 PM,SOFI,SWEEP,622,0.36,A,CALL,30,27.405,22392,12/5/2025,WHITE,0.63,11,F,STOCK,Financials,F,F,30039000000,9988
11/24/2025,3:49:40 PM,MSFT,SWEEP,100,5.0,B,CALL,480,473.765,50000,12/5/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3555872000000,449
11/24/2025,3:49:39 PM,GOOG,BLOCK,200,9.6,B,CALL,340,319.01,192000,1/16/2026,MAGENTA,0.36,53,F,STOCK,Communication Services,F,F,3499188000000,1294
11/24/2025,3:49:39 PM,QUBT,BLOCK,200,0.95,B,PUT,11,11.505,19000,12/19/2025,WHITE,1.02,25,F,STOCK,Information Technology,F,F,2301000000,2623
11/24/2025,3:49:34 PM,GOOGL,SWEEP,106,4.65,A,CALL,320,319.07,49290,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,3:49:31 PM,PYPL,SWEEP,156,1.97,B,PUT,60,60.495,30732,12/19/2025,WHITE,0.36,25,F,STOCK,Industrials,F,F,54366000000,25526
11/24/2025,3:49:29 PM,LAES,BLOCK,1900,0.35,B,CALL,10,4.1864,66500,1/15/2027,WHITE,0.74,417,F,STOCK,Information Technology,F,F,643000000,21464
11/24/2025,3:49:28 PM,GOOG,BLOCK,192,29.5,A,CALL,300,318.96,566400,1/16/2026,WHITE,0.38,53,F,STOCK,Communication Services,F,F,3499188000000,12157
11/24/2025,3:49:28 PM,TSLA,BLOCK,160,2.85,B,PUT,400,418.73,45600,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:49:28 PM,SOUN,SWEEP,1218,0.1,A,CALL,13,11.88,12180,11/28/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,4602000000,2189
11/24/2025,3:49:23 PM,GOOG,BLOCK,100,13.65,A,CALL,310,318.8,136500,12/5/2025,WHITE,0.38,11,F,STOCK,Communication Services,F,F,3499188000000,3305
11/24/2025,3:49:22 PM,AAPL,SWEEP,150,5.3,B,CALL,280,276.7427,79500,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,3934203000000,28060
11/24/2025,3:49:19 PM,GOOG,SWEEP,195,3.7,A,PUT,300,318.77,72150,12/12/2025,MAGENTA,0.39,18,F,STOCK,Communication Services,F,F,3499188000000,200
11/24/2025,3:49:18 PM,META,BLOCK,100,54.75,B,PUT,600,614.575,547500,6/18/2026,WHITE,0.37,205,F,STOCK,Communication Services,F,F,1484968000000,7311
11/24/2025,3:49:17 PM,GOOG,BLOCK,255,3.7,B,PUT,300,318.76,94350,12/12/2025,YELLOW,0.39,18,F,STOCK,Communication Services,F,F,3499188000000,200
11/24/2025,3:49:16 PM,NVDA,SWEEP,200,0.54,A,CALL,190,181.3,10800,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:49:16 PM,C,SWEEP,168,1.37,B,CALL,105,99.895,23016,12/19/2025,WHITE,0.31,25,F,STOCK,Financials,F,F,174686000000,27894
11/24/2025,3:49:15 PM,META,BLOCK,826,1.66,,CALL,680,614.61,137116,12/12/2025,MAGENTA,0.32,18,F,STOCK,Communication Services,F,F,1484968000000,1041
11/24/2025,3:49:14 PM,BMY,SWEEP,192,1.84,A,CALL,49,47.72,35328,1/16/2026,WHITE,0.34,53,F,STOCK,Health Care,F,F,93522000000,4782
11/24/2025,3:49:13 PM,UBER,SWEEP,200,1.09,A,CALL,84,83.56,21800,11/28/2025,MAGENTA,0.37,4,F,STOCK,Information Technology,F,T,173207000000,692
11/24/2025,3:49:11 PM,AAPL,BLOCK,150,3.3,B,CALL,285,276.75,49500,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,18218
11/24/2025,3:49:11 PM,QQQ,BLOCK,116,17.26,B,CALL,640,605.56,200216,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,10327
11/24/2025,3:49:09 PM,VZ,SWEEP,668,3.4,A,PUT,43,40.165,227120,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,171861000000,3150
11/24/2025,3:49:08 PM,TSLA,SWEEP,101,9.699,A,CALL,417.5,418.61,97962,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:49:07 PM,INTC,BLOCK,309,2.96,B,CALL,40,35.7858,91464,3/20/2026,WHITE,0.56,115,F,STOCK,Information Technology,F,F,160602000000,35412
11/24/2025,3:49:06 PM,BABA,BLOCK,150,3.47,B,CALL,170,161.216,52050,12/5/2025,MAGENTA,0.61,11,T,STOCK,Information Technology,F,F,365738000000,9602
11/24/2025,3:49:06 PM,MSFT,SWEEP,1406,0.56,B,CALL,560,473.8,78786,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3555872000000,6748
11/24/2025,3:49:04 PM,SPXW,BLOCK,145,4.965,BB,PUT,6705,0,71996,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,119
11/24/2025,3:49:04 PM,VZ,SWEEP,369,3.4,A,PUT,43,40.175,125460,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,171861000000,3150
11/24/2025,3:49:03 PM,AMZN,SWEEP,152,2.37,B,CALL,227.5,226.32,36024,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,7915
11/24/2025,3:49:03 PM,AMZN,SWEEP,270,3.7,B,CALL,225,226.32,99900,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,3:49:00 PM,RDNT,SWEEP,201,1.45,B,PUT,75,84.1,29145,12/19/2025,YELLOW,0.57,25,F,STOCK,Health Care,T,F,6114000000,166
11/24/2025,3:49:00 PM,TSLA,BLOCK,155,7.45,A,PUT,400,418.7001,115475,12/5/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3386
11/24/2025,3:49:00 PM,WMB,BLOCK,454,0.31,B,CALL,61,59.34,14074,12/5/2025,YELLOW,0.22,11,F,STOCK,Energy,F,F,71942000000,24
11/24/2025,3:48:59 PM,MSFT,BLOCK,400,0.41,B,CALL,490,473.97,16400,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3555872000000,3943
11/24/2025,3:48:59 PM,MSFT,SWEEP,547,2.08,A,CALL,530,473.96,113776,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,3555872000000,6594
11/24/2025,3:48:58 PM,SPXW,SWEEP,130,1.083,AA,PUT,6695,0,14085,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,3:48:56 PM,HD,BLOCK,250,2.132,A,PUT,335,336.88,53308,11/28/2025,WHITE,0.21,4,F,STOCK,Consumer Discretionary,F,T,330846000000,548
11/24/2025,3:48:49 PM,TSLA,BLOCK,643,0.7,A,CALL,450,418.6975,45010,11/28/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,3:48:49 PM,TSLA,SWEEP,102,7.45,BB,PUT,400,418.6357,75995,12/5/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3386
11/24/2025,3:48:49 PM,TSLA,BLOCK,150,27.75,B,PUT,420,418.6357,416250,1/2/2026,YELLOW,0.51,39,F,STOCK,Consumer Discretionary,F,F,1314463000000,120
11/24/2025,3:48:48 PM,TSLA,BLOCK,187,10.25,A,CALL,500,418.6,191675,1/16/2026,WHITE,0.54,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,42766
11/24/2025,3:48:47 PM,GOOGL,BLOCK,100,5.44,B,PUT,320,318.83,54400,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,41
11/24/2025,3:48:47 PM,GOOGL,BLOCK,200,0.95,A,PUT,305,318.83,19000,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,3:48:43 PM,HD,SWEEP,100,1.73,B,CALL,450,337.0335,17300,6/18/2026,WHITE,0.24,205,F,STOCK,Consumer Discretionary,F,F,330846000000,529
11/24/2025,3:48:42 PM,TSLA,SWEEP,201,9.5,A,CALL,417.5,418.58,190950,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:48:41 PM,AVGO,BLOCK,150,12.5,B,CALL,372.5,379.82,187500,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1637810000000,361
11/24/2025,3:48:41 PM,META,SWEEP,330,1.659,BB,CALL,680,615,54753,12/12/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,1484968000000,1041
11/24/2025,3:48:36 PM,TSLA,SWEEP,100,8.2,B,PUT,417.5,418.4013,82000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:48:34 PM,DIS,SWEEP,331,1.238,BB,CALL,105,102.0344,40973,12/19/2025,WHITE,0.22,25,F,STOCK,Communication Services,F,F,183349000000,4816
11/24/2025,3:48:33 PM,TSLA,BLOCK,152,22.0,A,CALL,450,418.44,334400,1/16/2026,WHITE,0.53,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,31119
11/24/2025,3:48:31 PM,BABA,SWEEP,229,2.52,B,CALL,170,161.285,57708,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,3:48:30 PM,RKLB,SWEEP,555,0.55,B,CALL,45,42.225,30525,11/28/2025,MAGENTA,0.86,4,F,STOCK,None,F,T,19106000000,1342
11/24/2025,3:48:29 PM,AMD,SWEEP,300,1.99,A,CALL,225,216.38,59700,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,335409000000,3860
11/24/2025,3:48:24 PM,SPY,SWEEP,200,10.89,A,PUT,667,668.985,217800,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,3:48:22 PM,NVDA,SWEEP,184,8.1,A,CALL,177.5,181.505,149040,12/5/2025,MAGENTA,0.47,11,F,STOCK,Information Technology,F,F,4389552000000,1755
11/24/2025,3:48:22 PM,NVDA,BLOCK,250,1.23,B,PUT,175,181.5082,30750,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:48:20 PM,SPY,BLOCK,150,6.97,A,PUT,605,669.0199,104550,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,672681000000,7271
11/24/2025,3:48:20 PM,PEP,SWEEP,285,4.949,A,CALL,145,145.6,141043,1/16/2026,WHITE,0.22,53,F,STOCK,Consumer Staples,F,F,199768000000,5509
11/24/2025,3:48:16 PM,MARA,SWEEP,249,1.23,B,CALL,15,11.145,30627,3/20/2026,WHITE,0.94,115,F,STOCK,Information Technology,F,F,3872000000,12742
11/24/2025,3:48:15 PM,JD,BLOCK,419,0.33,,CALL,29.5,29.1031,13827,11/28/2025,WHITE,0.41,4,F,STOCK,Consumer Discretionary,F,T,40669000000,2216
11/24/2025,3:48:15 PM,FISV,BLOCK,160,6.01,A,PUT,50,60.37,96168,12/18/2026,WHITE,0.5,389,F,STOCK,Information Technology,F,F,32490000000,850
11/24/2025,3:48:15 PM,FISV,SWEEP,160,9.0,A,PUT,60,60.385,144000,6/18/2026,WHITE,0.55,205,F,STOCK,Information Technology,F,F,32490000000,2975
11/24/2025,3:48:13 PM,GRND,BLOCK,250,0.42,A,CALL,13,12.2501,10500,12/19/2025,YELLOW,0.55,25,F,STOCK,Information Technology,F,F,2536000000,80
11/24/2025,3:48:12 PM,SPXW,BLOCK,89,20.0,A,CALL,6685,0,178000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,682
11/24/2025,3:48:10 PM,SPY,BLOCK,200,11.24,A,PUT,668,669,224800,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,3:48:03 PM,TPR,SWEEP,800,1.079,A,CALL,115,105.14,86290,12/19/2025,YELLOW,0.38,25,F,STOCK,Consumer Discretionary,F,F,20911000000,33
11/24/2025,3:48:03 PM,SYY,SWEEP,200,0.799,A,PUT,72.5,74.29,15970,12/19/2025,WHITE,0.2,25,F,STOCK,Consumer Discretionary,F,F,36144000000,607
11/24/2025,3:48:02 PM,GLD,SWEEP,226,10.914,A,PUT,385,379.96,246663,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,136707000000,2586
11/24/2025,3:48:02 PM,IONQ,SWEEP,1179,1.9,A,CALL,50,46.73,224010,12/5/2025,YELLOW,0.98,11,F,STOCK,None,F,F,14244000000,241
11/24/2025,3:48:02 PM,IONQ,SWEEP,189,2.25,A,CALL,49,46.73,42523,12/5/2025,YELLOW,0.98,11,F,STOCK,None,F,F,14244000000,61
11/24/2025,3:47:59 PM,META,BLOCK,100,3.7,,CALL,625,615.07,37000,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3795
11/24/2025,3:47:58 PM,TSLA,SWEEP,100,8.535,A,PUT,417.5,417.97,85350,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:47:57 PM,CCL,SWEEP,176,0.58,B,PUT,25,24.835,10208,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,29562000000,556
11/24/2025,3:47:53 PM,QQQ,BLOCK,113,12.98,B,PUT,450,605.7197,146674,12/18/2026,WHITE,0.31,389,F,ETF,None,F,F,382208000000,7020
11/24/2025,3:47:51 PM,QQQ,BLOCK,147,12.99,B,PUT,450,605.7,190953,12/18/2026,WHITE,0.31,389,F,ETF,None,F,F,382208000000,7020
11/24/2025,3:47:44 PM,QQQ,BLOCK,115,12.96,B,PUT,450,605.715,149040,12/18/2026,WHITE,0.31,389,F,ETF,None,F,F,382208000000,7020
11/24/2025,3:47:37 PM,QQQ,BLOCK,99,12.95,B,PUT,450,605.6858,128205,12/18/2026,WHITE,0.31,389,F,ETF,None,F,F,382208000000,7020
11/24/2025,3:47:37 PM,RGTI,BLOCK,515,0.75,B,PUT,25.5,26.295,38642,11/28/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,7390000000,677
11/24/2025,3:47:36 PM,PEP,SWEEP,814,1.45,AA,CALL,155,145.59,118026,1/16/2026,WHITE,0.21,53,F,STOCK,Consumer Staples,F,F,199768000000,13527
11/24/2025,3:47:34 PM,BITF,BLOCK,300,0.63,,CALL,2.5,2.745,18900,1/16/2026,WHITE,1.25,53,F,STOCK,Information Technology,F,F,1463000000,24487
11/24/2025,3:47:33 PM,GDX,BLOCK,290,8.15,A,CALL,80,77.5463,236350,5/15/2026,WHITE,0.42,171,F,ETF,None,F,F,0,2694
11/24/2025,3:47:32 PM,GDX,BLOCK,277,8.15,A,CALL,80,77.545,225755,5/15/2026,WHITE,0.42,171,F,ETF,None,F,F,0,2694
11/24/2025,3:47:32 PM,NFLX,BLOCK,300,0.68,A,CALL,109,104.485,20400,12/5/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,447757000000,997
11/24/2025,3:47:32 PM,WYNN,SWEEP,300,0.8,B,CALL,135,123.71,24000,12/5/2025,YELLOW,0.47,11,F,STOCK,Consumer Discretionary,F,F,12179000000,6
11/24/2025,3:47:30 PM,IONQ,SWEEP,183,5.45,A,PUT,48,46.64,99735,12/19/2025,WHITE,0.97,25,F,STOCK,None,F,F,14244000000,526
11/24/2025,3:47:27 PM,SPY,SWEEP,91,11.92,B,PUT,670,669.135,108472,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,3:47:25 PM,IWM,SWEEP,358,3.04,A,PUT,235,239.905,108832,12/12/2025,MAGENTA,0.25,18,F,ETF,None,F,F,65892000000,2607
11/24/2025,3:47:23 PM,WYNN,SWEEP,273,0.769,A,CALL,134,123.61,21002,12/5/2025,YELLOW,0.44,11,F,STOCK,Consumer Discretionary,F,F,12179000000,28
11/24/2025,3:47:23 PM,WYNN,SWEEP,300,0.8,B,CALL,135,123.61,24000,12/5/2025,YELLOW,0.48,11,F,STOCK,Consumer Discretionary,F,F,12179000000,6
11/24/2025,3:47:20 PM,BULL,BLOCK,565,0.68,B,CALL,10,8.6762,38420,1/16/2026,WHITE,0.86,53,F,STOCK,Information Technology,F,F,4079000000,29623
11/24/2025,3:47:17 PM,IREN,BLOCK,370,2.95,A,CALL,70,48.17,109150,1/16/2026,WHITE,1.18,53,F,STOCK,Information Technology,F,F,12322000000,12206
11/24/2025,3:47:17 PM,CCL,SWEEP,187,1.74,A,PUT,26.5,24.8025,32538,11/28/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,3:47:16 PM,TSLA,BLOCK,241,9.7,A,PUT,420,417.885,233770,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,3:47:16 PM,PYPL,SWEEP,200,2.59,B,PUT,50,60.515,51800,6/18/2026,WHITE,0.42,205,F,STOCK,Industrials,F,F,54366000000,1631
11/24/2025,3:47:15 PM,TSLA,BLOCK,100,11.42,A,CALL,450,417.9,114200,12/19/2025,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,20023
11/24/2025,3:47:13 PM,SPY,BLOCK,100,13.85,B,CALL,670,669.05,138500,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,3170
11/24/2025,3:47:11 PM,ONDS,BLOCK,200,1.15,A,CALL,8.5,8.7042,23000,12/12/2025,MAGENTA,1.37,18,F,STOCK,Communication Services,F,F,2310000000,543
11/24/2025,3:47:10 PM,ONDS,SWEEP,184,0.6,A,CALL,10,8.705,11040,12/12/2025,MAGENTA,1.37,18,F,STOCK,Communication Services,F,F,2310000000,252
11/24/2025,3:47:08 PM,GOOGL,BLOCK,100,13.03,B,CALL,330,318.64,130300,1/16/2026,WHITE,0.36,53,F,STOCK,Communication Services,F,F,3492793000000,5320
11/24/2025,3:47:07 PM,AMZN,BLOCK,1830,0.66,B,CALL,250,226.405,120780,12/12/2025,MAGENTA,0.32,18,F,STOCK,Consumer Discretionary,F,F,2321273000000,2600
11/24/2025,3:47:07 PM,SPY,BLOCK,380,3.85,B,CALL,670,669.12,146300,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:47:02 PM,ORCL,SWEEP,169,7.85,B,PUT,205,199.26,132665,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,600633000000,1576
11/24/2025,3:47:00 PM,GOOGL,SWEEP,100,5.6,A,PUT,320,318.66,56000,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,41
11/24/2025,3:46:59 PM,SPY,SWEEP,2580,1.25,A,PUT,635,669.149,322500,12/5/2025,MAGENTA,0.24,11,F,ETF,None,F,F,672681000000,4856
11/24/2025,3:46:58 PM,GLD,SWEEP,593,8.1,B,PUT,380,380.0328,480330,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,136707000000,10980
11/24/2025,3:46:57 PM,AMZN,SWEEP,1171,0.651,AA,CALL,250,226.402,76211,12/12/2025,WHITE,0.32,18,F,STOCK,Consumer Discretionary,F,F,2321273000000,2600
11/24/2025,3:46:57 PM,QQQ,SWEEP,241,1.42,A,PUT,602,605.79,34216,11/25/2025,YELLOW,0.23,1,F,ETF,None,F,T,382208000000,205
11/24/2025,3:46:53 PM,WULF,SWEEP,909,0.97,,CALL,16,12.435,88173,1/16/2026,WHITE,1.08,53,F,STOCK,Materials,F,F,4839000000,31092
11/24/2025,3:46:52 PM,TSLA,SWEEP,100,7.35,A,PUT,415,417.955,73500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,3:46:52 PM,UBER,BLOCK,175,6.65,B,PUT,75,83.722,116375,9/18/2026,WHITE,0.4,297,F,STOCK,Information Technology,F,F,173207000000,2997
11/24/2025,3:46:49 PM,BULL,BLOCK,500,0.34,A,CALL,10,8.675,17000,12/19/2025,WHITE,0.86,25,F,STOCK,Information Technology,F,F,4079000000,22795
11/24/2025,3:46:47 PM,IBIT,BLOCK,1600,8.26,B,PUT,40,50.56,1321600,12/17/2027,YELLOW,0.56,753,F,ETF,None,F,F,0,1172
11/24/2025,3:46:45 PM,NVDA,SWEEP,401,2.15,B,CALL,200,181.395,86215,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,3:46:45 PM,NVDA,SWEEP,200,1.08,A,CALL,195,181.4,21596,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,3:46:45 PM,IONQ,SWEEP,150,1.491,A,CALL,47.5,46.74,22360,11/28/2025,MAGENTA,0.94,4,F,STOCK,None,F,T,14244000000,296
11/24/2025,3:46:44 PM,CLS,SWEEP,100,87.963,A,CALL,400,321.48,879625,1/15/2027,WHITE,0.81,417,F,STOCK,Industrials,F,F,32462000000,1312
11/24/2025,3:46:43 PM,AMZN,SWEEP,700,0.21,B,PUT,212.5,226.46,14700,11/28/2025,WHITE,0.38,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,5201
11/24/2025,3:46:42 PM,ORCL,SWEEP,180,5.1,A,PUT,175,199.2,91800,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,600633000000,2741
11/24/2025,3:46:38 PM,BABA,SWEEP,425,1.35,A,CALL,195,161.29,57375,12/26/2025,YELLOW,0.51,32,T,STOCK,Information Technology,F,F,365738000000,49
11/24/2025,3:46:35 PM,TSLA,SWEEP,113,9.6,A,PUT,420,418.035,108480,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,3:46:32 PM,SMCI,BLOCK,200,0.59,B,PUT,32.5,33.33,11800,11/28/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,18840000000,1636
11/24/2025,3:46:32 PM,QQQ,SWEEP,150,10.058,AA,PUT,595,605.8899,150866,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,382208000000,10753
11/24/2025,3:46:31 PM,APP,SWEEP,90,63.6,A,PUT,580,553.37,572400,1/16/2026,WHITE,0.59,53,F,STOCK,Information Technology,F,F,176013000000,1335
11/24/2025,3:46:31 PM,CIFR,BLOCK,200,2.2,A,CALL,15,16.4101,44000,12/5/2025,WHITE,1.27,11,F,STOCK,Information Technology,F,F,5752000000,2248
11/24/2025,3:46:31 PM,TSLA,BLOCK,200,0.85,A,PUT,380,418.17,17000,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,3:46:31 PM,LRCX,SWEEP,415,6.449,A,CALL,166,152.4,267615,1/16/2026,WHITE,0.49,53,F,STOCK,Industrials,F,F,175329000000,679
11/24/2025,3:46:25 PM,AVGO,BLOCK,200,6.2,A,CALL,470,379.655,124000,1/16/2026,MAGENTA,0.52,53,F,STOCK,Information Technology,F,F,1637810000000,452
11/24/2025,3:46:24 PM,NVDA,SWEEP,505,1.26,A,PUT,175,181.3801,63630,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:46:22 PM,CMG,BLOCK,700,4.75,B,PUT,30.8,31.175,332500,12/18/2026,YELLOW,0.43,389,F,STOCK,Consumer Discretionary,F,F,40131000000,459
11/24/2025,3:46:21 PM,MSTR,BLOCK,1000,0.33,A,PUT,110,177.4,33000,12/5/2025,MAGENTA,1.41,11,F,STOCK,Information Technology,F,F,50898000000,1354
11/24/2025,3:46:20 PM,MSTR,SWEEP,287,7.2,B,PUT,180,177.4,206640,11/28/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,50898000000,2709
11/24/2025,3:46:18 PM,CRWV,SWEEP,375,6.367,B,CALL,75,73.4501,238759,12/19/2025,WHITE,0.91,25,F,STOCK,Information Technology,F,F,26742000000,2108
11/24/2025,3:46:18 PM,CRWV,SWEEP,152,4.399,A,CALL,80,73.4501,66869,12/19/2025,WHITE,0.9,25,F,STOCK,Information Technology,F,F,26742000000,4543
11/24/2025,3:46:18 PM,USD,BLOCK,200,1.15,B,CALL,60,51.41,23000,12/19/2025,YELLOW,0.7,25,F,ETF,None,F,F,0,80
11/24/2025,3:46:17 PM,DAL,SWEEP,2625,0.23,B,PUT,45,60.521,60375,12/19/2025,WHITE,0.71,25,F,STOCK,Industrials,F,F,36546000000,4904
11/24/2025,3:46:17 PM,QQQ,SWEEP,488,0.72,B,PUT,598,606.002,35136,11/25/2025,YELLOW,0.26,1,F,ETF,None,F,T,382208000000,318
11/24/2025,3:46:15 PM,KO,SWEEP,300,3.45,B,CALL,72.5,72.53,103500,5/15/2026,MAGENTA,0.17,171,F,STOCK,Consumer Staples,F,F,306317000000,434
11/24/2025,3:46:13 PM,RKLB,BLOCK,300,0.57,A,CALL,45,42.29,17100,11/28/2025,MAGENTA,0.86,4,F,STOCK,None,F,T,19106000000,1342
11/24/2025,3:46:12 PM,BABA,SWEEP,156,1.11,B,CALL,177.5,161.3799,17316,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,365738000000,659
11/24/2025,3:46:06 PM,KVUE,SWEEP,499,1.05,B,CALL,18,16.7026,52395,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,30940000000,4560
11/24/2025,3:46:03 PM,APP,SWEEP,100,62.885,B,PUT,580,553.965,628850,1/16/2026,WHITE,0.59,53,F,STOCK,Information Technology,F,F,176013000000,1335
11/24/2025,3:45:59 PM,QS,SWEEP,200,0.73,B,PUT,11,11.8288,14600,12/19/2025,WHITE,0.93,25,F,STOCK,Industrials,F,F,7047000000,3671
11/24/2025,3:45:58 PM,SPXW,BLOCK,120,2.238,AA,PUT,6705,0,26850,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,119
11/24/2025,3:45:58 PM,NVDA,BLOCK,225,0.56,B,PUT,170,181.395,12600,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,3:45:57 PM,SNAP,BLOCK,250,1.9,B,CALL,7,7.675,47500,6/18/2026,WHITE,0.68,205,F,STOCK,Information Technology,F,F,13376000000,674
11/24/2025,3:45:55 PM,GDS,BLOCK,150,4.2,A,CALL,30,33.1666,63000,12/19/2025,WHITE,0.68,25,F,STOCK,Information Technology,F,F,5771000000,151
11/24/2025,3:45:55 PM,USO,SWEEP,740,0.89,A,CALL,72,70.4499,65860,12/5/2025,YELLOW,0.31,11,F,ETF,Financials,F,F,948000000,89
11/24/2025,3:45:54 PM,POET,SWEEP,474,1.1,B,CALL,7,4.61,52142,1/15/2027,WHITE,0.86,417,F,STOCK,Information Technology,F,F,381000000,30199
11/24/2025,3:45:49 PM,LRCX,SWEEP,351,0.635,A,CALL,160,152.57,22301,11/28/2025,MAGENTA,0.46,4,F,STOCK,Industrials,F,T,175329000000,844
11/24/2025,3:45:49 PM,QQQ,SWEEP,1994,0.359,AA,CALL,606,605.958,71652,11/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,382208000000,1601
11/24/2025,3:45:47 PM,SPY,SWEEP,503,2.47,B,CALL,669,669.3504,124240,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:45:43 PM,GDX,SWEEP,191,8.2,A,CALL,80,77.53,156620,5/15/2026,WHITE,0.42,171,F,ETF,None,F,F,0,2694
11/24/2025,3:45:42 PM,GOOGL,SWEEP,275,0.54,B,PUT,300,318.922,14850,11/28/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,3:45:38 PM,META,BLOCK,87,1.75,,CALL,700,615.135,15225,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,16854
11/24/2025,3:45:38 PM,AAPL,BLOCK,200,0.89,B,PUT,250,276.8174,17800,12/19/2025,WHITE,0.3,25,F,STOCK,Information Technology,F,F,3934203000000,14638
11/24/2025,3:45:33 PM,PLTR,BLOCK,590,2.65,A,CALL,167.5,164.9167,156350,11/28/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,3:45:31 PM,PLTR,BLOCK,271,1.97,B,PUT,160,164.95,53387,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,3:45:31 PM,QQQ,SWEEP,200,8.366,BB,CALL,608,605.98,167328,12/5/2025,WHITE,0.22,11,F,ETF,None,F,F,382208000000,1092
11/24/2025,3:45:30 PM,D,SWEEP,225,1.251,B,CALL,62.5,61.8855,28137,1/16/2026,WHITE,0.17,53,F,STOCK,Utilities,F,F,51948000000,3707
11/24/2025,3:45:30 PM,PLTR,SWEEP,180,2.65,B,CALL,167.5,164.96,47700,11/28/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,3:45:29 PM,APLD,SWEEP,597,0.45,A,CALL,25,23.595,26865,11/28/2025,WHITE,0.98,4,F,STOCK,None,F,T,5952000000,13394
11/24/2025,3:45:26 PM,TSLA,SWEEP,100,90.601,AA,CALL,420,418.29,906010,9/18/2026,WHITE,0.59,297,F,STOCK,Consumer Discretionary,F,F,1314463000000,1279
11/24/2025,3:45:26 PM,TSLA,SWEEP,203,0.86,B,PUT,380,418.29,17458,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,3:45:26 PM,TSLA,BLOCK,100,11.55,A,CALL,450,418.29,115500,12/19/2025,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,20023
11/24/2025,3:45:26 PM,AMZN,SWEEP,154,1.41,B,CALL,230,226.38,21714,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,3:45:25 PM,AMZN,SWEEP,1000,2.29,B,PUT,170,226.3983,229045,3/20/2026,WHITE,0.42,115,F,STOCK,Consumer Discretionary,F,F,2321273000000,11278
11/24/2025,3:45:19 PM,KVUE,BLOCK,400,0.79,,CALL,17,16.7199,31600,1/16/2026,WHITE,0.37,53,F,STOCK,Consumer Discretionary,F,F,30940000000,22441
11/24/2025,3:45:19 PM,ELAN,SWEEP,200,2.1,B,CALL,22,23.045,42000,1/16/2026,WHITE,0.43,53,F,STOCK,Health Care,T,F,10553000000,1118
11/24/2025,3:45:18 PM,SPY,BLOCK,200,8.5,B,PUT,660,669.508,170000,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,49639
11/24/2025,3:45:18 PM,BX,SWEEP,251,3.4,B,CALL,142,142.18,85345,12/5/2025,YELLOW,0.34,11,F,STOCK,Financials,F,F,102216000000,17
11/24/2025,3:45:18 PM,BX,SWEEP,322,3.952,B,CALL,141,142.18,127260,12/5/2025,YELLOW,0.34,11,F,STOCK,Financials,F,F,102216000000,3
11/24/2025,3:45:18 PM,BX,SWEEP,459,3.22,B,PUT,140,142.18,147790,12/12/2025,YELLOW,0.34,18,F,STOCK,Financials,F,F,102216000000,165
11/24/2025,3:45:18 PM,SLV,BLOCK,700,1.47,B,PUT,46,46.625,102900,12/19/2025,WHITE,0.37,25,F,ETF,None,F,F,0,6314
11/24/2025,3:45:17 PM,KVUE,BLOCK,400,0.79,A,CALL,17,16.713,31600,1/16/2026,WHITE,0.37,53,F,STOCK,Consumer Discretionary,F,F,30940000000,22441
11/24/2025,3:45:16 PM,IWM,SWEEP,1678,0.19,A,CALL,240,240.08,31882,11/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,65892000000,1655
11/24/2025,3:45:15 PM,LEU,BLOCK,199,21.5,B,CALL,260,250.72,427850,12/19/2025,WHITE,0.97,25,F,STOCK,Materials,F,F,4394000000,286
11/24/2025,3:45:15 PM,KVUE,BLOCK,200,0.8,A,CALL,17,16.715,16000,1/16/2026,WHITE,0.38,53,F,STOCK,Consumer Discretionary,F,F,30940000000,22441
11/24/2025,3:45:15 PM,QQQ,BLOCK,506,6.0,A,CALL,600,606.0089,303600,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,382208000000,10337
11/24/2025,3:45:15 PM,TRVI,BLOCK,250,0.6,A,CALL,12,11.3884,15000,12/19/2025,MAGENTA,0.71,25,F,STOCK,Health Care,F,F,1365000000,292
11/24/2025,3:45:14 PM,IBIT,BLOCK,469,2.33,B,CALL,75,50.4924,109277,6/18/2026,WHITE,0.54,205,F,ETF,None,F,F,0,28477
11/24/2025,3:45:13 PM,TSLA,SWEEP,160,0.197,A,PUT,337.5,418.14,3146,11/28/2025,WHITE,0.94,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,937
11/24/2025,3:45:11 PM,NCLH,BLOCK,450,2.05,B,CALL,30,17.715,92250,1/21/2028,YELLOW,0.45,788,F,STOCK,Consumer Discretionary,F,F,7967000000,143
11/24/2025,3:45:09 PM,SPY,SWEEP,100,14.05,A,CALL,670,669.515,140500,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,3170
11/24/2025,3:45:09 PM,RIVN,SWEEP,2578,0.05,A,PUT,9,14.975,12890,12/19/2025,WHITE,1.1,25,F,STOCK,Consumer Discretionary,F,F,17971000000,11228
11/24/2025,3:45:09 PM,QQQ,SWEEP,1006,0.01,B,PUT,602,605.98,1021,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,382208000000,412
11/24/2025,3:45:08 PM,MSTR,BLOCK,1000,0.33,A,PUT,110,177.0931,33000,12/5/2025,MAGENTA,1.41,11,F,STOCK,Information Technology,F,F,50898000000,1354
11/24/2025,3:45:07 PM,QQQ,SWEEP,400,0.53,B,PUT,587,605.985,21200,11/26/2025,YELLOW,0.31,2,F,ETF,None,F,T,382208000000,371
11/24/2025,3:45:07 PM,RGTI,SWEEP,200,0.661,BB,PUT,23,26.2631,13220,12/5/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,7390000000,1201
11/24/2025,3:45:06 PM,ONDS,BLOCK,407,1.1,A,CALL,9,8.67,44770,12/19/2025,WHITE,1.36,25,F,STOCK,Communication Services,F,F,2310000000,18339
11/24/2025,3:45:04 PM,SPY,SWEEP,450,2.48,B,CALL,669,669.4999,111600,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:45:02 PM,SPY,SWEEP,116,21.59,B,CALL,675,669.43,250444,2/20/2026,WHITE,0.17,88,F,ETF,None,F,F,672681000000,6649
11/24/2025,3:45:01 PM,GOOG,SWEEP,100,6.2,A,CALL,335,318.855,62000,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3499188000000,7011
11/24/2025,3:45:01 PM,GOOG,SWEEP,360,3.7,A,CALL,350,318.855,133200,12/26/2025,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,3499188000000,839
11/24/2025,3:45:00 PM,QQQ,SWEEP,1333,0.459,BB,PUT,606,605.98,61120,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,382208000000,861
11/24/2025,3:45:00 PM,AVGO,SWEEP,100,27.6,B,PUT,390,379.86,276000,12/12/2025,YELLOW,0.66,18,F,STOCK,Information Technology,F,F,1637810000000,4
11/24/2025,3:44:57 PM,NVDA,BLOCK,941,2.85,B,CALL,182.5,181.4451,268185,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:44:53 PM,SPY,SWEEP,501,2.451,BB,CALL,669,669.35,122796,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:44:52 PM,SLV,SWEEP,1000,1.5,A,CALL,50,46.615,150000,1/16/2026,WHITE,0.38,53,F,ETF,None,F,F,0,114349
11/24/2025,3:44:49 PM,AVGO,BLOCK,200,0.94,,PUT,350,379.55,18800,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,1637810000000,1260
11/24/2025,3:44:49 PM,NIO,SWEEP,1002,0.18,B,CALL,6,5.795,18036,11/28/2025,MAGENTA,1.09,4,T,STOCK,Consumer Discretionary,F,T,11270000000,13694
11/24/2025,3:44:48 PM,CAT,BLOCK,500,4.15,A,CALL,570,563.46,207500,11/28/2025,YELLOW,0.29,4,F,STOCK,Industrials,F,T,255577000000,190
11/24/2025,3:44:43 PM,CNQ,SWEEP,500,0.95,A,CALL,33.75,32.925,47500,1/16/2026,MAGENTA,0.28,53,F,STOCK,Energy,F,F,70766000000,1349
11/24/2025,3:44:42 PM,BLSH,SWEEP,225,1.601,B,CALL,40.5,41.0902,36018,11/28/2025,WHITE,0.75,4,F,STOCK,Information Technology,F,T,5335000000,407
11/24/2025,3:44:40 PM,SPY,BLOCK,308,4.0,A,CALL,670,669.4291,123200,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:44:36 PM,RGTI,BLOCK,509,0.23,A,CALL,30,26.2786,11707,11/28/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,7390000000,2106
11/24/2025,3:44:35 PM,UBER,BLOCK,440,3.4,B,PUT,65,83.7518,149600,9/18/2026,WHITE,0.4,297,F,STOCK,Information Technology,F,F,173207000000,1155
11/24/2025,3:44:33 PM,FUN,SWEEP,300,1.702,AA,PUT,15,14.23,51051,12/19/2025,WHITE,0.85,25,F,STOCK,Information Technology,F,F,1301000000,795
11/24/2025,3:44:33 PM,CNQ,SWEEP,501,0.95,A,CALL,33.75,32.925,47595,1/16/2026,MAGENTA,0.28,53,F,STOCK,Energy,F,F,70766000000,1349
11/24/2025,3:44:31 PM,UEC,BLOCK,200,2.6,A,CALL,10,11.985,52000,1/16/2026,WHITE,0.82,53,F,STOCK,Materials,F,F,5339000000,9412
11/24/2025,3:44:29 PM,UUUU,BLOCK,176,1.0,A,CALL,17,13.85,17600,1/16/2026,WHITE,0.95,53,F,STOCK,Materials,F,F,3047000000,10819
11/24/2025,3:44:29 PM,AVGO,SWEEP,101,1.65,,CALL,400,379.7637,16665,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,3:44:29 PM,AG,BLOCK,200,0.59,,CALL,13.5,11.97,11800,1/2/2026,MAGENTA,0.72,39,F,STOCK,Materials,F,F,5412000000,553
11/24/2025,3:44:27 PM,KSS,SWEEP,195,0.89,B,CALL,16,15.8317,17359,11/28/2025,MAGENTA,1.46,4,T,STOCK,Consumer Discretionary,F,T,1681000000,685
11/24/2025,3:44:26 PM,DJT,SWEEP,200,0.51,B,CALL,12.5,10.625,10200,1/16/2026,WHITE,0.69,53,F,STOCK,None,F,F,2897000000,2955
11/24/2025,3:44:24 PM,AAL,SWEEP,248,0.106,AA,CALL,13.5,13.2,2625,11/28/2025,MAGENTA,0.4,4,F,STOCK,Industrials,F,T,8079000000,4350
11/24/2025,3:44:22 PM,SLV,SWEEP,1000,1.5,AA,CALL,50,46.6249,149970,1/16/2026,WHITE,0.38,53,F,ETF,None,F,F,0,114349
11/24/2025,3:44:17 PM,GDX,BLOCK,236,8.0,A,CALL,80,77.49,188800,5/15/2026,WHITE,0.41,171,F,ETF,None,F,F,0,2694
11/24/2025,3:44:16 PM,QQQ,SWEEP,400,0.64,B,PUT,597,605.85,25600,11/25/2025,YELLOW,0.27,1,F,ETF,None,F,T,382208000000,367
11/24/2025,3:44:16 PM,NVDA,BLOCK,2400,0.28,A,PUT,104,181.545,67200,1/16/2026,WHITE,0.72,53,F,STOCK,Information Technology,F,F,4389552000000,5485
11/24/2025,3:44:13 PM,IWM,SWEEP,1000,3.0,B,PUT,235,240.01,300000,12/12/2025,MAGENTA,0.25,18,F,ETF,None,F,F,65892000000,2607
11/24/2025,3:44:12 PM,AG,BLOCK,200,0.58,A,CALL,13.5,11.955,11600,1/2/2026,MAGENTA,0.72,39,F,STOCK,Materials,F,F,5412000000,553
11/24/2025,3:44:12 PM,U,SWEEP,1242,2.784,AA,CALL,45,41.47,345722,1/16/2026,WHITE,0.65,53,F,STOCK,Information Technology,F,F,16136000000,39142
11/24/2025,3:44:12 PM,IOVA,BLOCK,215,0.8,A,CALL,5,2.505,17200,1/15/2027,WHITE,1.22,417,F,STOCK,Health Care,F,F,865000000,7510
11/24/2025,3:44:10 PM,KO,SWEEP,300,1.75,A,CALL,72.5,72.525,52500,1/16/2026,WHITE,0.16,53,F,STOCK,Consumer Staples,F,F,306317000000,11866
11/24/2025,3:44:10 PM,GOOG,SWEEP,700,0.85,A,CALL,375,318.765,59500,12/19/2025,YELLOW,0.39,25,F,STOCK,Communication Services,F,F,3499188000000,208
11/24/2025,3:44:08 PM,FMX,BLOCK,759,1.95,B,PUT,90,94,148005,1/16/2026,YELLOW,0.26,53,F,STOCK,Consumer Staples,F,F,33642000000,1
11/24/2025,3:44:07 PM,SPY,BLOCK,864,0.82,B,PUT,640,669.2695,70848,12/2/2025,YELLOW,0.22,8,F,ETF,None,F,F,672681000000,469
11/24/2025,3:44:06 PM,SPY,BLOCK,450,2.36,B,CALL,669,669.255,106200,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:44:03 PM,RIVN,SWEEP,3000,0.05,A,PUT,9,14.9721,15000,12/19/2025,WHITE,1.1,25,F,STOCK,Consumer Discretionary,F,F,17971000000,11228
11/24/2025,3:44:02 PM,ELAN,BLOCK,1000,1.76,B,CALL,22,23.058,176000,12/19/2025,WHITE,0.48,25,F,STOCK,Health Care,F,F,10553000000,4736
11/24/2025,3:44:01 PM,GOOGL,SWEEP,585,0.275,BB,PUT,292.5,318.75,16079,11/28/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,3492793000000,3547
11/24/2025,3:44:01 PM,PFE,BLOCK,182,0.75,A,CALL,26,25.325,13650,1/16/2026,WHITE,0.29,53,F,STOCK,Health Care,F,F,138731000000,28301
11/24/2025,3:44:00 PM,SLV,SWEEP,1506,1.49,A,CALL,50,46.615,224394,1/16/2026,WHITE,0.38,53,F,ETF,None,F,F,0,114349
11/24/2025,3:43:54 PM,NVDA,BLOCK,380,2.84,A,CALL,182.5,181.46,107920,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:43:51 PM,CAPR,SWEEP,970,2.35,A,PUT,5,4.67,227949,12/19/2025,WHITE,4.6,25,F,STOCK,Health Care,F,F,260000000,21762
11/24/2025,3:43:49 PM,ABTC,SWEEP,300,0.4,A,PUT,4,4.355,12000,12/5/2025,WHITE,1.95,11,F,STOCK,Information Technology,F,F,75000000,2816
11/24/2025,3:43:49 PM,IBIT,BLOCK,624,2.18,B,CALL,60,50.465,136034,2/20/2026,WHITE,0.52,88,F,ETF,None,F,F,0,7120
11/24/2025,3:43:47 PM,CCL,SWEEP,153,1.461,AA,CALL,28,24.97,22360,3/20/2026,WHITE,0.45,115,F,STOCK,Consumer Discretionary,F,F,29562000000,4059
11/24/2025,3:43:47 PM,SLV,SWEEP,5000,1.31,A,CALL,48,46.614,655000,12/19/2025,MAGENTA,0.38,25,F,ETF,None,F,F,0,30339
11/24/2025,3:43:45 PM,PINS,SWEEP,150,1.03,B,CALL,25,24.87,15450,12/19/2025,WHITE,0.41,25,F,STOCK,Communication Services,F,F,16760000000,856
11/24/2025,3:43:45 PM,AMZN,SWEEP,431,1.37,BB,CALL,230,226.135,59034,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,3:43:43 PM,AVGO,BLOCK,808,21.7,A,PUT,300,379.35,1753360,6/18/2026,WHITE,0.53,205,F,STOCK,Information Technology,F,F,1637810000000,3408
11/24/2025,3:43:39 PM,AG,BLOCK,200,0.62,,CALL,13.5,11.955,12400,1/2/2026,WHITE,0.74,39,F,STOCK,Materials,F,F,5412000000,553
11/24/2025,3:43:37 PM,BMNR,SWEEP,241,5.852,A,CALL,27,30.9131,141036,12/19/2025,MAGENTA,1.17,25,F,STOCK,Information Technology,F,F,7273000000,480
11/24/2025,3:43:35 PM,AAPL,BLOCK,234,2.76,B,CALL,280,276.665,64584,12/5/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3934203000000,14160
11/24/2025,3:43:34 PM,ASTS,SWEEP,250,0.87,A,CALL,80,54.8191,21750,12/19/2025,WHITE,1.11,25,F,STOCK,None,F,F,18607000000,7426
11/24/2025,3:43:33 PM,AVGO,SWEEP,132,21.65,A,PUT,300,379.34,285780,6/18/2026,WHITE,0.53,205,F,STOCK,Information Technology,F,F,1637810000000,3408
11/24/2025,3:43:26 PM,RZLV,BLOCK,200,2.08,A,CALL,3,3.1938,41600,1/21/2028,WHITE,1.22,788,F,STOCK,None,F,F,622000000,1159
11/24/2025,3:43:26 PM,GOOGL,SWEEP,100,5.484,B,PUT,320,318.69,54844,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,41
11/24/2025,3:43:23 PM,RGTI,BLOCK,500,1.0,A,CALL,26.5,26.2169,50000,11/28/2025,YELLOW,1.03,4,F,STOCK,Information Technology,F,T,7390000000,453
11/24/2025,3:43:21 PM,QQQ,SWEEP,452,2.49,AA,PUT,605,605.485,112553,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,382208000000,583
11/24/2025,3:43:20 PM,NVDA,SWEEP,1000,0.27,A,PUT,104,181.3499,27000,1/16/2026,WHITE,0.71,53,F,STOCK,Information Technology,F,F,4389552000000,5485
11/24/2025,3:43:20 PM,LMT,BLOCK,249,1.65,B,CALL,510,450.985,41085,1/16/2026,WHITE,0.23,53,F,STOCK,Industrials,F,F,108354000000,1359
11/24/2025,3:43:19 PM,CCL,SWEEP,188,1.78,A,PUT,25,24.83,33464,1/16/2026,WHITE,0.46,53,F,STOCK,Consumer Discretionary,F,F,29562000000,9377
11/24/2025,3:43:17 PM,SPY,SWEEP,147,8.67,B,CALL,663,668.955,127449,11/28/2025,MAGENTA,0.18,4,F,ETF,None,F,T,672681000000,2258
11/24/2025,3:43:15 PM,BILI,SWEEP,276,1.53,A,CALL,28,26.375,42228,1/16/2026,WHITE,0.54,53,F,STOCK,Communication Services,F,F,10098000000,947
11/24/2025,3:43:13 PM,AMTM,SWEEP,172,0.85,B,CALL,30,25.1401,14620,1/16/2026,WHITE,0.61,53,T,STOCK,Industrials,F,F,5932000000,8881
11/24/2025,3:43:12 PM,HD,BLOCK,500,12.6,B,CALL,390,337.37,630000,9/18/2026,YELLOW,0.25,297,F,STOCK,Consumer Discretionary,F,F,330846000000,51
11/24/2025,3:43:09 PM,AMD,BLOCK,200,1.45,B,PUT,205,215.8662,29000,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,335409000000,2485
11/24/2025,3:43:09 PM,GOOGL,BLOCK,354,4.401,B,CALL,320,318.57,155780,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,3:43:05 PM,SPY,SWEEP,551,2.16,B,PUT,669,669.01,119016,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,789
11/24/2025,3:43:03 PM,NVDA,SWEEP,158,3.4,A,PUT,125,181.32,53720,5/15/2026,WHITE,0.5,171,F,STOCK,Information Technology,F,F,4389552000000,5182
11/24/2025,3:43:01 PM,NVDA,SWEEP,475,2.708,A,PUT,130,181.342,128636,3/20/2026,WHITE,0.52,115,F,STOCK,Information Technology,F,F,4389552000000,20497
11/24/2025,3:43:01 PM,NVDA,SWEEP,694,4.15,A,PUT,140,181.342,288010,3/20/2026,WHITE,0.51,115,F,STOCK,Information Technology,F,F,4389552000000,30764
11/24/2025,3:43:01 PM,NVDA,SWEEP,197,2.176,AA,PUT,125,181.342,42869,3/20/2026,WHITE,0.54,115,F,STOCK,Information Technology,F,F,4389552000000,15042
11/24/2025,3:42:57 PM,SPY,BLOCK,153,8.7,A,CALL,663,669.0199,133110,11/28/2025,MAGENTA,0.18,4,F,ETF,None,F,T,672681000000,2258
11/24/2025,3:42:55 PM,RKT,SWEEP,441,2.55,B,CALL,18,18.045,112455,3/20/2026,WHITE,0.61,115,F,STOCK,Financials,F,F,34030000000,17201
11/24/2025,3:42:54 PM,BULL,SWEEP,200,0.698,A,CALL,10,8.7,13969,1/2/2026,MAGENTA,1.02,39,F,STOCK,Information Technology,F,F,4079000000,363
11/24/2025,3:42:49 PM,GLD,BLOCK,104,1.09,A,CALL,389,379.9108,11336,12/1/2025,YELLOW,0.19,7,F,ETF,None,F,F,136707000000,59
11/24/2025,3:42:49 PM,GOOGL,SWEEP,200,0.55,B,PUT,300,318.57,11000,11/28/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,3:42:46 PM,CCL,SWEEP,200,1.44,A,CALL,28,24.95,28800,3/20/2026,WHITE,0.44,115,F,STOCK,Consumer Discretionary,F,F,29562000000,4059
11/24/2025,3:42:40 PM,SPXW,BLOCK,221,0.852,B,PUT,6695,0,18830,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,3:42:34 PM,GLD,BLOCK,215,4.95,B,CALL,390,379.91,106427,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,136707000000,104373
11/24/2025,3:42:31 PM,ETHA,BLOCK,200,1.23,B,CALL,22.5,22.51,24600,12/5/2025,YELLOW,0.78,11,F,ETF,None,F,F,0,167
11/24/2025,3:42:31 PM,TSLA,SWEEP,145,3.0,A,PUT,400,417.95,43500,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:42:30 PM,VZ,BLOCK,500,3.65,A,PUT,42,40.23,182500,6/18/2026,WHITE,0.18,205,F,STOCK,Information Technology,F,F,171861000000,5860
11/24/2025,3:42:29 PM,BITF,SWEEP,1700,0.51,B,CALL,5,2.745,86700,5/15/2026,WHITE,1.35,171,F,STOCK,Information Technology,F,F,1463000000,3953
11/24/2025,3:42:24 PM,GOOGL,BLOCK,254,1.0,A,PUT,305,318.35,25400,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,3:42:20 PM,META,BLOCK,102,5.55,B,CALL,620,614.96,56610,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,3:42:18 PM,GOOGL,SWEEP,201,9.748,,CALL,325,318.42,195933,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3492793000000,5155
11/24/2025,3:42:18 PM,QQQ,BLOCK,500,9.55,B,CALL,596,605.5131,477500,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,382208000000,3784
11/24/2025,3:42:09 PM,CLSK,SWEEP,550,0.64,A,PUT,11.5,11.47,35200,11/28/2025,YELLOW,1.31,4,T,STOCK,None,F,T,2913000000,377
11/24/2025,3:42:09 PM,SPY,SWEEP,4851,1.26,A,PUT,635,669.1211,611226,12/5/2025,MAGENTA,0.24,11,F,ETF,None,F,F,672681000000,4856
11/24/2025,3:42:07 PM,GOOGL,BLOCK,100,5.65,A,PUT,320,318.556,56500,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,41
11/24/2025,3:42:06 PM,B,BLOCK,159,4.15,B,CALL,50,39.3249,65985,1/15/2027,WHITE,0.44,417,F,STOCK,Materials,F,F,60747000000,5169
11/24/2025,3:42:05 PM,GOOG,BLOCK,150,1.85,A,PUT,310,318.48,27750,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,3:42:04 PM,ASST,BLOCK,500,0.35,A,CALL,2,1.1417,17496,1/15/2027,WHITE,1.11,417,T,STOCK,Information Technology,F,F,801000000,90646
11/24/2025,3:42:04 PM,WFC,SWEEP,217,0.97,A,CALL,86,84.57,21049,12/5/2025,MAGENTA,0.27,11,F,STOCK,Financials,F,F,258660000000,333
11/24/2025,3:42:03 PM,SPY,SWEEP,452,2.34,A,CALL,669,669.1418,105767,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:42:00 PM,BABA,SWEEP,200,0.865,A,PUT,147,161.06,17296,11/28/2025,MAGENTA,0.79,4,T,STOCK,Information Technology,F,T,365738000000,1199
11/24/2025,3:41:57 PM,ABTC,SWEEP,300,0.4,A,PUT,4,4.3601,12000,12/5/2025,WHITE,1.96,11,F,STOCK,Information Technology,F,F,75000000,2816
11/24/2025,3:41:55 PM,SPY,SWEEP,999,5.25,B,PUT,560,669.2691,524475,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,672681000000,8012
11/24/2025,3:41:54 PM,FUBO,SWEEP,375,0.68,A,PUT,3.5,3.126,25500,2/20/2026,WHITE,0.76,88,F,STOCK,Communication Services,F,F,1110000000,3375
11/24/2025,3:41:53 PM,GOOGL,SWEEP,207,9.748,A,CALL,325,318.675,201788,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3492793000000,5155
11/24/2025,3:41:53 PM,INTC,BLOCK,1000,0.79,B,CALL,39,35.7429,79000,12/19/2025,WHITE,0.51,25,F,STOCK,Information Technology,F,F,160602000000,18593
11/24/2025,3:41:53 PM,UAL,SWEEP,152,1.8,A,CALL,100,95.8,27360,12/5/2025,MAGENTA,0.51,11,F,STOCK,Industrials,F,F,29152000000,369
11/24/2025,3:41:52 PM,BA,SWEEP,150,2.142,A,CALL,225,178.02,32136,3/20/2026,WHITE,0.34,115,F,STOCK,Industrials,F,F,136345000000,1318
11/24/2025,3:41:49 PM,UAL,BLOCK,200,1.392,B,PUT,95,95.765,27848,11/28/2025,MAGENTA,0.44,4,F,STOCK,Industrials,F,T,29152000000,713
11/24/2025,3:41:48 PM,SPY,SWEEP,600,3.037,B,CALL,668,669.29,182198,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:41:46 PM,INTC,SWEEP,750,0.6,B,CALL,40,35.742,45000,12/19/2025,WHITE,0.52,25,F,STOCK,Information Technology,F,F,160602000000,44281
11/24/2025,3:41:45 PM,CORZ,SWEEP,277,1.07,A,PUT,12,15.79,29639,2/20/2026,WHITE,0.96,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,3:41:41 PM,CORZ,SWEEP,193,1.07,A,PUT,12,15.79,20651,2/20/2026,WHITE,0.96,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,3:41:39 PM,GOOGL,SWEEP,713,0.35,B,PUT,295,318.82,24955,11/28/2025,MAGENTA,0.47,4,F,STOCK,Communication Services,F,T,3492793000000,3244
11/24/2025,3:41:39 PM,ANF,SWEEP,335,0.5,B,PUT,50,65.99,16750,12/19/2025,YELLOW,0.8,25,T,STOCK,Consumer Discretionary,F,F,3191000000,170
11/24/2025,3:41:38 PM,CORZ,SWEEP,381,1.07,A,PUT,12,15.78,40767,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,3:41:37 PM,CAPR,SWEEP,161,1.548,A,PUT,4,4.6577,24925,12/19/2025,WHITE,4.36,25,F,STOCK,Health Care,F,F,260000000,18759
11/24/2025,3:41:35 PM,LLY,SWEEP,89,61.581,B,CALL,1025,1061.45,548075,12/26/2025,WHITE,0.32,32,F,STOCK,Health Care,F,F,986309000000,950
11/24/2025,3:41:35 PM,GOOGL,SWEEP,400,5.85,B,CALL,317.5,318.72,234014,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,3:41:33 PM,SPY,SWEEP,3628,0.07,B,PUT,668,669.2448,25397,11/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,3:41:32 PM,CCL,SWEEP,500,0.32,A,CALL,25.5,25.075,16000,11/28/2025,YELLOW,0.47,4,F,STOCK,Consumer Discretionary,F,T,29562000000,184
11/24/2025,3:41:32 PM,NIO,SWEEP,300,0.12,B,CALL,6.5,5.7986,3600,12/5/2025,WHITE,0.87,11,T,STOCK,Consumer Discretionary,F,F,11270000000,9920
11/24/2025,3:41:25 PM,SLB,SWEEP,488,0.24,B,CALL,42.5,35.995,11712,1/16/2026,WHITE,0.34,53,F,STOCK,Energy,F,F,52571000000,8203
11/24/2025,3:41:20 PM,LUNR,BLOCK,676,0.25,B,CALL,9,8.9256,16900,11/28/2025,MAGENTA,0.76,4,T,STOCK,None,F,T,1438000000,893
11/24/2025,3:41:18 PM,FLY,BLOCK,250,3.918,A,CALL,20,16.805,97960,5/15/2026,YELLOW,1.08,171,F,STOCK,Industrials,F,F,2694000000,149
11/24/2025,3:41:16 PM,GOOG,BLOCK,100,3.89,B,CALL,330,318.81,38900,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3499188000000,634
11/24/2025,3:41:15 PM,TSLA,SWEEP,363,0.7,B,CALL,450,418.29,25410,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,3:41:12 PM,UBER,SWEEP,1000,0.9,A,PUT,80,83.8,90000,12/5/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,173207000000,11055
11/24/2025,3:41:08 PM,QQQ,SWEEP,200,22.72,A,CALL,595,605.705,454400,12/19/2025,WHITE,0.26,25,F,ETF,None,F,F,382208000000,5390
11/24/2025,3:41:06 PM,BULL,SWEEP,250,0.66,A,CALL,35,8.705,16500,1/15/2027,WHITE,0.95,417,F,STOCK,Information Technology,F,F,4079000000,10135
11/24/2025,3:41:04 PM,UPWK,BLOCK,803,0.95,B,CALL,20,18.665,76294,1/16/2026,MAGENTA,0.51,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,3:41:02 PM,BTG,BLOCK,300,0.44,A,CALL,4,4.15,13200,12/19/2025,MAGENTA,0.85,25,F,STOCK,Materials,F,F,5063000000,1355
11/24/2025,3:41:00 PM,QQQ,BLOCK,184,8.43,B,PUT,605,605.7001,155112,12/5/2025,MAGENTA,0.21,11,F,ETF,None,F,F,382208000000,1360
11/24/2025,3:40:55 PM,CAT,SWEEP,87,1.9,A,CALL,630,563.51,16526,12/19/2025,WHITE,0.31,25,F,STOCK,Industrials,F,F,255577000000,3312
11/24/2025,3:40:53 PM,SPY,SWEEP,413,5.27,B,PUT,560,669.13,217651,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,672681000000,8012
11/24/2025,3:40:47 PM,CCL,SWEEP,533,1.873,B,PUT,26,25.035,99810,12/19/2025,WHITE,0.51,25,F,STOCK,Consumer Discretionary,F,F,29562000000,11048
11/24/2025,3:40:47 PM,CCL,SWEEP,740,0.63,A,CALL,27,25.035,46620,12/19/2025,WHITE,0.51,25,F,STOCK,Consumer Discretionary,F,F,29562000000,2394
11/24/2025,3:40:44 PM,DIS,BLOCK,501,0.95,B,CALL,110,102.015,47595,1/16/2026,WHITE,0.22,53,F,STOCK,Communication Services,F,F,183349000000,7558
11/24/2025,3:40:41 PM,QQQ,SWEEP,1500,1.02,B,PUT,504.78,605.615,153000,12/19/2025,WHITE,0.41,25,F,ETF,None,F,F,382208000000,9379
11/24/2025,3:40:40 PM,SPXW,BLOCK,301,0.45,AA,PUT,6690,0,13550,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,270
11/24/2025,3:40:40 PM,NVDA,BLOCK,330,0.54,B,CALL,190,181.3898,17820,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:40:36 PM,BULL,BLOCK,510,0.5,A,CALL,9.5,8.649,25500,12/26/2025,YELLOW,0.8,32,F,STOCK,Information Technology,F,F,4079000000,491
11/24/2025,3:40:33 PM,IBIT,BLOCK,796,1.68,B,CALL,53,50.465,133728,12/19/2025,WHITE,0.51,25,F,ETF,None,F,F,0,9403
11/24/2025,3:40:31 PM,CAKE,SWEEP,228,1.6,B,CALL,45,44.83,36480,12/19/2025,YELLOW,0.36,25,F,STOCK,Consumer Discretionary,F,F,2150000000,85
11/24/2025,3:40:26 PM,SPY,BLOCK,100,13.95,B,CALL,670,669.185,139500,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,3170
11/24/2025,3:40:26 PM,QQQ,BLOCK,489,4.6,B,CALL,601,605.585,224940,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,382208000000,2372
11/24/2025,3:40:26 PM,BA,SWEEP,1222,0.48,B,PUT,172.5,177.99,58656,11/28/2025,YELLOW,0.31,4,F,STOCK,Industrials,F,T,136345000000,467
11/24/2025,3:40:25 PM,TSLA,BLOCK,100,1.15,B,CALL,445,418.27,11500,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,3:40:21 PM,GRAB,BLOCK,500,1.6,A,CALL,5.5,5.205,80000,12/17/2027,WHITE,0.55,753,F,STOCK,Industrials,F,F,20054000000,6620
11/24/2025,3:40:17 PM,NVDA,BLOCK,250,2.16,A,CALL,190,181.3988,54000,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:40:16 PM,GOOGL,SWEEP,417,2.668,AA,CALL,325,318.8799,111248,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,3:40:14 PM,BMNR,BLOCK,200,12.45,A,CALL,75,30.975,249000,1/21/2028,WHITE,1.1,788,F,STOCK,Information Technology,F,F,7273000000,1319
11/24/2025,3:40:14 PM,ASTS,BLOCK,585,21.25,A,PUT,75,54.63,1243125,12/19/2025,WHITE,1.03,25,F,STOCK,None,F,F,18607000000,3477
11/24/2025,3:40:10 PM,VICI,BLOCK,150,0.7,B,CALL,30,28.635,10500,3/20/2026,YELLOW,0.21,115,F,STOCK,Real Estate,F,F,30781000000,74
11/24/2025,3:40:07 PM,MRVL,SWEEP,205,0.81,A,PUT,80,83.345,16605,11/28/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,66105000000,2453
11/24/2025,3:40:05 PM,GLD,BLOCK,120,10.05,A,CALL,378,380.0512,120600,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,136707000000,775
11/24/2025,3:40:04 PM,QQQ,SWEEP,1500,0.95,B,PUT,500,605.595,142500,12/19/2025,WHITE,0.42,25,F,ETF,None,F,F,382208000000,46198
11/24/2025,3:40:02 PM,QQQ,SWEEP,2010,0.03,B,PUT,603,605.625,6040,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,382208000000,618
11/24/2025,3:39:58 PM,PYPL,SWEEP,2000,0.12,B,PUT,47.5,60.4488,24000,12/19/2025,YELLOW,0.53,25,F,STOCK,Industrials,F,F,54366000000,925
11/24/2025,3:39:58 PM,QQQ,SWEEP,250,0.94,A,PUT,599,605.6514,23500,11/25/2025,YELLOW,0.26,1,F,ETF,None,F,T,382208000000,225
11/24/2025,3:39:56 PM,MBC,SWEEP,383,0.972,AA,CALL,10,10.35,37240,1/16/2026,YELLOW,0.49,53,F,STOCK,Consumer Discretionary,T,F,1213000000,3
11/24/2025,3:39:55 PM,AAPL,BLOCK,710,1.63,B,PUT,275,276.85,115730,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,3:39:54 PM,UBER,SWEEP,250,1.63,A,PUT,80,83.7533,40750,12/19/2025,WHITE,0.38,25,F,STOCK,Information Technology,F,F,173207000000,14229
11/24/2025,3:39:53 PM,GOOGL,SWEEP,100,1.45,A,CALL,330,319.0403,14500,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:39:52 PM,ASTS,BLOCK,248,21.35,A,PUT,75,54.59,529480,12/19/2025,WHITE,1.05,25,F,STOCK,None,F,F,18607000000,3477
11/24/2025,3:39:52 PM,OCUL,SWEEP,250,1.054,A,CALL,14,12.03,26359,1/16/2026,WHITE,0.95,53,F,STOCK,Health Care,F,F,2496000000,4578
11/24/2025,3:39:50 PM,CAT,BLOCK,77,1.87,A,CALL,630,563.81,14397,12/19/2025,WHITE,0.31,25,F,STOCK,Industrials,F,F,255577000000,3312
11/24/2025,3:39:49 PM,NVDA,SWEEP,410,0.56,B,CALL,190,181.5302,22960,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:39:49 PM,META,BLOCK,100,6.75,A,CALL,617.5,615.245,67500,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,1241
11/24/2025,3:39:47 PM,ONDS,SWEEP,300,1.1,A,CALL,9,8.5692,33000,12/19/2025,WHITE,1.42,25,F,STOCK,Communication Services,F,F,2310000000,18339
11/24/2025,3:39:46 PM,PFE,BLOCK,200,1.16,A,CALL,26,25.305,23200,3/20/2026,WHITE,0.29,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,3:39:46 PM,HOOD,BLOCK,150,21.6,B,PUT,115,115.15,324000,6/18/2026,WHITE,0.67,205,F,STOCK,Information Technology,F,F,95502000000,817
11/24/2025,3:39:42 PM,GD,BLOCK,119,7.7,B,CALL,340,338.04,91630,1/2/2026,YELLOW,0.19,39,F,STOCK,Industrials,F,F,91689000000,0
11/24/2025,3:39:41 PM,NVDA,BLOCK,500,10.4,B,CALL,195,181.52,520000,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,12303
11/24/2025,3:39:41 PM,ASTS,BLOCK,251,21.35,B,PUT,75,54.5627,535885,12/19/2025,WHITE,1.04,25,F,STOCK,None,F,F,18607000000,3477
11/24/2025,3:39:39 PM,NVDA,BLOCK,204,1.8,A,CALL,185,181.535,36720,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:39:37 PM,ORCL,SWEEP,187,7.65,B,PUT,205,199.6899,143055,11/28/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,600633000000,1576
11/24/2025,3:39:36 PM,SPY,SWEEP,141,23.41,A,CALL,680,669.355,330081,3/20/2026,WHITE,0.18,115,F,ETF,None,F,F,672681000000,6608
11/24/2025,3:39:36 PM,TSLA,SWEEP,3000,0.109,AA,PUT,330,418.09,32792,11/28/2025,MAGENTA,0.95,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4456
11/24/2025,3:39:36 PM,COST,SWEEP,126,21.099,A,CALL,890,884.605,265845,12/12/2025,YELLOW,0.3,18,F,STOCK,Consumer Discretionary,F,F,395887000000,49
11/24/2025,3:39:35 PM,VTGN,SWEEP,532,0.5,,PUT,2,4.7501,26600,1/16/2026,YELLOW,3.29,53,F,STOCK,Health Care,F,F,175000000,101
11/24/2025,3:39:34 PM,NVDA,BLOCK,498,8.5,A,CALL,190,181.5234,423300,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,29337
11/24/2025,3:39:33 PM,NVDA,SWEEP,401,0.56,B,CALL,190,181.5234,22457,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:39:33 PM,QQQ,SWEEP,1000,0.633,BB,PUT,606,605.699,63331,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,382208000000,861
11/24/2025,3:39:32 PM,PONY,BLOCK,500,1.35,B,CALL,12.5,12.5541,67500,12/19/2025,YELLOW,1.01,25,T,STOCK,Information Technology,F,F,4376000000,422
11/24/2025,3:39:31 PM,GOOGL,BLOCK,1000,0.16,A,PUT,280,319.02,16000,11/28/2025,MAGENTA,0.62,4,F,STOCK,Communication Services,F,T,3492793000000,8486
11/24/2025,3:39:27 PM,TSLA,BLOCK,200,6.8,B,CALL,422.5,418.03,136000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,3:39:27 PM,MU,BLOCK,265,17.25,B,CALL,240,223.75,457125,1/16/2026,WHITE,0.69,53,F,STOCK,Information Technology,F,F,226365000000,5403
11/24/2025,3:39:23 PM,SLV,SWEEP,812,0.86,B,CALL,47,46.605,69832,12/3/2025,YELLOW,0.35,9,F,ETF,None,F,F,0,271
11/24/2025,3:39:23 PM,SLV,SWEEP,513,1.09,B,CALL,46.5,46.605,55917,12/3/2025,YELLOW,0.35,9,F,ETF,None,F,F,0,122
11/24/2025,3:39:21 PM,UBER,SWEEP,1000,1.602,AA,PUT,80,83.7365,160236,12/19/2025,WHITE,0.37,25,F,STOCK,Information Technology,F,F,173207000000,14229
11/24/2025,3:39:21 PM,GOOGL,BLOCK,100,1.45,A,CALL,330,319.094,14500,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:39:18 PM,LLY,BLOCK,80,1.48,A,CALL,1110,1062.87,11840,11/28/2025,MAGENTA,0.31,4,F,STOCK,Health Care,F,T,986309000000,635
11/24/2025,3:39:17 PM,INSM,SWEEP,300,21.903,AA,CALL,210,205.6864,657103,2/20/2026,YELLOW,0.58,88,F,STOCK,Health Care,F,F,42577000000,67
11/24/2025,3:39:16 PM,KGC,BLOCK,200,0.5,B,PUT,22,25.8452,10000,1/16/2026,WHITE,0.51,53,F,STOCK,Materials,F,F,29238000000,1263
11/24/2025,3:39:15 PM,NIO,SWEEP,1000,0.03,A,CALL,7,5.79,3000,11/28/2025,WHITE,1.28,4,T,STOCK,Consumer Discretionary,F,T,11270000000,16760
11/24/2025,3:39:15 PM,EMBJ,SWEEP,512,0.45,B,PUT,55,61.135,23040,12/19/2025,YELLOW,0.39,25,F,STOCK,Industrials,F,F,11395000000,45
11/24/2025,3:39:14 PM,NVDA,SWEEP,280,2.9,A,CALL,182.5,181.5194,81200,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:39:14 PM,ENPH,BLOCK,500,0.71,,CALL,30,26.63,35500,12/19/2025,WHITE,0.66,25,F,STOCK,Information Technology,F,F,3418000000,4713
11/24/2025,3:39:13 PM,QQQ,BLOCK,418,3.05,B,CALL,610,605.685,127490,11/28/2025,MAGENTA,0.19,4,F,ETF,None,F,T,382208000000,9817
11/24/2025,3:39:11 PM,AAPL,BLOCK,201,1.05,B,CALL,280,276.76,21105,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,3:39:09 PM,NVDA,SWEEP,232,1.25,A,PUT,175,181.5225,29000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:39:08 PM,NIO,SWEEP,3000,0.31,B,CALL,6,5.81,93000,12/12/2025,YELLOW,0.75,18,T,STOCK,Consumer Discretionary,F,F,11270000000,2274
11/24/2025,3:39:06 PM,SPY,BLOCK,450,2.43,B,CALL,669,669.3,109350,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:39:05 PM,GOOGL,SWEEP,204,4.6,B,CALL,320,318.96,93840,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,3:39:00 PM,SPY,BLOCK,142,22.28,A,PUT,675,669.28,316376,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,6135
11/24/2025,3:38:58 PM,COIN,BLOCK,175,1.07,B,CALL,350,257.705,18725,12/19/2025,WHITE,0.7,25,F,STOCK,Information Technology,F,F,64218000000,5272
11/24/2025,3:38:56 PM,IBIT,BLOCK,255,5.4,A,PUT,40,50.4955,137700,1/15/2027,WHITE,0.55,417,F,ETF,None,F,F,0,5954
11/24/2025,3:38:55 PM,RGTI,BLOCK,500,1.0,A,CALL,26.5,26.19,50000,11/28/2025,YELLOW,1.04,4,F,STOCK,Information Technology,F,T,7390000000,453
11/24/2025,3:38:51 PM,META,BLOCK,100,6.7,,CALL,617.5,615.026,67000,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,1241
11/24/2025,3:38:50 PM,SPY,BLOCK,250,5.39,B,PUT,635,669.385,134750,12/31/2025,WHITE,0.22,37,F,ETF,None,F,F,672681000000,26829
11/24/2025,3:38:49 PM,DIS,BLOCK,800,4.9,B,PUT,100,102.08,392000,3/20/2026,WHITE,0.27,115,F,STOCK,Communication Services,F,F,183349000000,4966
11/24/2025,3:38:45 PM,KVYO,SWEEP,951,0.45,B,PUT,25,27.65,42795,12/19/2025,YELLOW,0.51,25,F,STOCK,Information Technology,F,F,8125000000,103
11/24/2025,3:38:45 PM,AVGO,BLOCK,250,4.6,B,PUT,370,378.31,115000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:38:44 PM,TSLA,BLOCK,100,2.94,B,PUT,400,418.36,29400,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:38:41 PM,KSS,BLOCK,600,0.7,B,PUT,5,15.8442,42000,1/21/2028,YELLOW,0.77,788,T,STOCK,Consumer Discretionary,F,F,1681000000,36
11/24/2025,3:38:37 PM,RGTI,SWEEP,519,0.201,AA,CALL,30,26.1729,10442,11/28/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,7390000000,2106
11/24/2025,3:38:36 PM,AAPL,SWEEP,501,2.1,AA,CALL,277.5,276.7235,105208,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,3:38:32 PM,SPY,BLOCK,125,13.65,B,PUT,670,669.41,170625,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,8504
11/24/2025,3:38:32 PM,RDNT,SWEEP,263,1.393,A,PUT,75,83.4513,36626,12/19/2025,YELLOW,0.54,25,F,STOCK,Health Care,T,F,6114000000,166
11/24/2025,3:38:31 PM,NVDA,BLOCK,400,17.25,B,CALL,180,181.6,690000,2/20/2026,WHITE,0.45,88,F,STOCK,Information Technology,F,F,4389552000000,16005
11/24/2025,3:38:30 PM,NVRI,SWEEP,190,0.65,B,CALL,20,18.2017,12350,3/20/2026,MAGENTA,0.31,115,F,STOCK,Industrials,F,F,1094000000,532
11/24/2025,3:38:26 PM,GOOGL,BLOCK,100,1.4,,CALL,330,318.8164,14000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:38:23 PM,MDGL,BLOCK,100,183.5,B,CALL,500,582.35,1835000,12/18/2026,WHITE,0.6,389,F,STOCK,Health Care,F,F,12312000000,451
11/24/2025,3:38:23 PM,XPEV,SWEEP,593,0.23,A,CALL,23,20.925,13639,12/5/2025,WHITE,0.6,11,F,STOCK,Consumer Discretionary,F,F,19066000000,1188
11/24/2025,3:38:21 PM,MSTR,BLOCK,716,0.16,A,PUT,133,177.245,11456,11/28/2025,YELLOW,1.34,4,F,STOCK,Information Technology,F,T,50898000000,648
11/24/2025,3:38:18 PM,WMT,BLOCK,200,5.75,B,PUT,110,104.735,115000,12/26/2025,MAGENTA,0.19,32,F,STOCK,Consumer Discretionary,F,F,853972000000,515
11/24/2025,3:38:15 PM,NKE,SWEEP,891,0.76,B,PUT,62,62.18,67716,11/28/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,90805000000,1568
11/24/2025,3:38:12 PM,SLV,BLOCK,500,0.25,A,CALL,54.5,46.615,12500,12/19/2025,YELLOW,0.44,25,F,ETF,None,F,F,0,327
11/24/2025,3:38:12 PM,GLD,SWEEP,1299,1.03,B,PUT,300,380.1542,133797,5/15/2026,WHITE,0.22,171,F,ETF,None,F,F,136707000000,1545
11/24/2025,3:38:06 PM,QQQ,SWEEP,208,1.57,B,PUT,597,605.76,32656,11/26/2025,YELLOW,0.27,2,F,ETF,None,F,T,382208000000,203
11/24/2025,3:38:05 PM,TSLA,SWEEP,102,2.9,B,PUT,400,418.69,29580,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:38:04 PM,DKS,SWEEP,200,3.9,B,CALL,220,207.3,78000,11/28/2025,MAGENTA,0.99,4,T,STOCK,Consumer Discretionary,F,T,16228000000,709
11/24/2025,3:38:01 PM,GOOGL,SWEEP,796,0.351,BB,PUT,295,319.04,27905,11/28/2025,MAGENTA,0.47,4,F,STOCK,Communication Services,F,T,3492793000000,3244
11/24/2025,3:38:01 PM,SLS,BLOCK,200,0.65,B,CALL,2,1.555,13000,1/15/2027,WHITE,1.19,417,F,STOCK,Health Care,F,F,207000000,15950
11/24/2025,3:37:59 PM,SPY,BLOCK,200,7.79,B,PUT,665,669.4,155800,12/12/2025,WHITE,0.17,18,F,ETF,None,F,F,672681000000,4485
11/24/2025,3:37:58 PM,RIVN,SWEEP,850,1.01,A,CALL,15,14.98,85850,12/19/2025,WHITE,0.64,25,F,STOCK,Consumer Discretionary,F,F,17971000000,31063
11/24/2025,3:37:54 PM,AVGO,SWEEP,100,1.438,A,CALL,400,378.324,14376,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,3:37:54 PM,YINN,SWEEP,231,0.86,A,PUT,38,45.52,19866,12/19/2025,YELLOW,0.78,25,F,ETF,None,F,F,0,116
11/24/2025,3:37:50 PM,SHOP,SWEEP,374,0.29,A,CALL,167.5,155.215,10846,11/28/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,188194000000,111
11/24/2025,3:37:50 PM,PTEN,SWEEP,293,0.4,A,CALL,6,5.62,11720,2/20/2026,WHITE,0.52,88,F,STOCK,Energy,F,F,2051000000,1319
11/24/2025,3:37:48 PM,SPY,SWEEP,171,25.5,A,PUT,675,669.3775,436050,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,3807
11/24/2025,3:37:47 PM,IBIT,SWEEP,155,6.743,A,CALL,55,50.4699,104517,6/18/2026,WHITE,0.54,205,F,ETF,None,F,F,0,5328
11/24/2025,3:37:46 PM,NKE,SWEEP,578,0.72,AA,PUT,62,62.2154,41616,11/28/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,90805000000,1568
11/24/2025,3:37:46 PM,DIS,BLOCK,200,4.9,A,PUT,100,102.1075,98000,3/20/2026,WHITE,0.27,115,F,STOCK,Communication Services,F,F,183349000000,4966
11/24/2025,3:37:45 PM,TSLA,SWEEP,148,7.2,A,PUT,415,418.62,106560,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,3:37:42 PM,UBER,SWEEP,489,1.79,A,PUT,83,83.76,87531,12/5/2025,WHITE,0.38,11,F,STOCK,Information Technology,F,F,173207000000,4146
11/24/2025,3:37:41 PM,AVGO,SWEEP,251,4.6,B,PUT,370,378.45,115460,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:37:40 PM,TSLA,BLOCK,100,8.3,B,PUT,417.5,418.4301,83000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:37:35 PM,DIS,BLOCK,200,4.9,A,PUT,100,102.0758,98000,3/20/2026,WHITE,0.27,115,F,STOCK,Communication Services,F,F,183349000000,4966
11/24/2025,3:37:35 PM,SLV,SWEEP,2004,1.305,AA,CALL,48,46.625,261601,12/19/2025,WHITE,0.38,25,F,ETF,None,F,F,0,30339
11/24/2025,3:37:34 PM,MSFT,SWEEP,407,0.28,BB,PUT,450,474.0373,11398,11/28/2025,MAGENTA,0.3,4,F,STOCK,Information Technology,F,T,3555872000000,1561
11/24/2025,3:37:33 PM,PCG,SWEEP,275,0.559,AA,CALL,15.5,15.905,15366,12/5/2025,YELLOW,0.28,11,F,STOCK,Utilities,F,F,34814000000,105
11/24/2025,3:37:32 PM,ROL,BLOCK,236,1.15,B,CALL,60,60.045,27140,12/19/2025,YELLOW,0.17,25,F,STOCK,Consumer Discretionary,F,F,28898000000,85
11/24/2025,3:37:31 PM,MSFT,SWEEP,276,70.0,B,CALL,490,474.05,1932000,6/17/2027,WHITE,0.3,569,F,STOCK,Information Technology,F,F,3555872000000,1958
11/24/2025,3:37:31 PM,ACI,SWEEP,200,0.75,A,CALL,18,17.635,15000,1/16/2026,WHITE,0.34,53,F,STOCK,Consumer Discretionary,F,F,9651000000,5006
11/24/2025,3:37:30 PM,GDX,SWEEP,280,4.2,B,PUT,79,77.5156,117600,12/19/2025,WHITE,0.43,25,F,ETF,None,F,F,0,3550
11/24/2025,3:37:29 PM,COP,BLOCK,270,22.335,A,CALL,70,88.03,603040,1/15/2027,YELLOW,0.39,417,F,STOCK,Energy,F,F,108088000000,12
11/24/2025,3:37:29 PM,QBTS,SWEEP,254,0.558,AA,PUT,22,22.935,14181,11/28/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,7181000000,891
11/24/2025,3:37:24 PM,PCG,SWEEP,243,0.55,A,CALL,15.5,15.905,13365,12/5/2025,YELLOW,0.27,11,F,STOCK,Utilities,F,F,34814000000,105
11/24/2025,3:37:23 PM,TSSI,SWEEP,341,0.35,A,CALL,10,7.98,11935,12/19/2025,MAGENTA,1.14,25,F,STOCK,Industrials,F,F,223000000,994
11/24/2025,3:37:22 PM,SPY,SWEEP,504,2.41,A,PUT,670,669.43,121453,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,1093
11/24/2025,3:37:21 PM,NVDA,SWEEP,250,2.21,A,CALL,190,181.64,55250,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:37:13 PM,TSLA,BLOCK,101,1.8,A,CALL,440,418.2488,18180,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,3:37:12 PM,BMY,BLOCK,492,0.42,A,CALL,55,47.885,20664,1/16/2026,WHITE,0.33,53,F,STOCK,Health Care,F,F,93522000000,13497
11/24/2025,3:37:11 PM,PFE,SWEEP,200,1.17,,CALL,26,25.3299,23400,3/20/2026,WHITE,0.28,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,3:37:10 PM,NVDA,SWEEP,250,2.19,A,CALL,190,181.55,54750,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:37:08 PM,QQQ,SWEEP,200,5.31,A,PUT,595,605.64,106200,12/5/2025,MAGENTA,0.24,11,F,ETF,None,F,F,382208000000,1934
11/24/2025,3:37:07 PM,NVO,SWEEP,251,3.3,A,PUT,48,45.075,82830,12/5/2025,WHITE,0.43,11,F,STOCK,Health Care,F,F,212534000000,4615
11/24/2025,3:37:04 PM,TSLA,BLOCK,100,2.06,A,CALL,465,418.2293,20600,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1777
11/24/2025,3:37:04 PM,PAA,BLOCK,3826,0.4,,CALL,18,17.175,153040,5/15/2026,YELLOW,0.19,171,F,STOCK,Energy,F,F,11986000000,2321
11/24/2025,3:37:02 PM,AVGO,SWEEP,238,4.6,A,PUT,370,378.3668,109480,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:37:01 PM,TTD,BLOCK,600,3.6,,CALL,55,39.12,216000,6/18/2026,WHITE,0.67,205,F,STOCK,Communication Services,F,F,18545000000,3644
11/24/2025,3:37:00 PM,QQQ,SWEEP,82,13.54,B,CALL,650,605.56,111028,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,3:36:58 PM,QQQ,SWEEP,1001,0.677,AA,PUT,606,605.56,67734,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,382208000000,861
11/24/2025,3:36:56 PM,QQQ,SWEEP,300,3.4,A,CALL,607,605.6,102000,11/26/2025,MAGENTA,0.22,2,F,ETF,None,F,T,382208000000,515
11/24/2025,3:36:56 PM,WBD,SWEEP,1935,0.46,B,CALL,23,23.23,89010,11/28/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,56696000000,4732
11/24/2025,3:36:54 PM,NVDA,BLOCK,250,3.11,B,PUT,175,181.46,77750,12/5/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4389552000000,12418
11/24/2025,3:36:54 PM,AMZN,SWEEP,170,2.472,AA,CALL,227.5,226.465,42020,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,7915
11/24/2025,3:36:49 PM,TSLA,SWEEP,101,7.4,A,PUT,415,418.005,74735,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,3:36:47 PM,OKLO,SWEEP,195,16.049,A,CALL,105,90.33,312953,3/20/2026,WHITE,1.04,115,F,STOCK,None,F,F,13749000000,777
11/24/2025,3:36:46 PM,NVDA,BLOCK,200,8.65,A,CALL,185,181.3907,173000,1/2/2026,MAGENTA,0.42,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,3:36:46 PM,CRWV,SWEEP,268,2.85,A,CALL,85,73.25,76380,12/19/2025,WHITE,0.88,25,F,STOCK,Information Technology,F,F,26742000000,5979
11/24/2025,3:36:45 PM,TSLA,BLOCK,200,2.25,B,PUT,395,417.9795,45000,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5155
11/24/2025,3:36:43 PM,FUTU,BLOCK,1000,22.85,B,CALL,165,171.7801,2285000,2/20/2026,YELLOW,0.57,88,F,STOCK,Financials,F,F,21398000000,41
11/24/2025,3:36:42 PM,BRK.B,BLOCK,107,1.6,A,CALL,525,504.8142,17120,12/19/2025,WHITE,0.14,25,F,STOCK,Financials,F,F,1081083000000,2405
11/24/2025,3:36:38 PM,GOOG,SWEEP,300,1.004,BB,PUT,305,318.6771,30109,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,3:36:37 PM,PYPL,SWEEP,152,5.8,B,PUT,65,60.4215,88160,1/16/2026,WHITE,0.34,53,F,STOCK,Industrials,F,F,54366000000,22821
11/24/2025,3:36:36 PM,VZLA,SWEEP,508,1.1,B,CALL,5,4.255,55880,12/18/2026,WHITE,0.75,389,F,STOCK,Materials,F,F,1379000000,8741
11/24/2025,3:36:34 PM,NVDA,BLOCK,351,0.88,A,PUT,172.5,181.3,30888,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,3:36:34 PM,SLV,SWEEP,3327,0.39,A,CALL,47,46.61,129753,11/26/2025,YELLOW,0.41,2,F,ETF,None,F,T,0,2651
11/24/2025,3:36:33 PM,AVGO,SWEEP,189,4.539,A,PUT,370,378.5699,85789,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:36:28 PM,AVGO,SWEEP,130,15.219,B,CALL,375,378.44,197846,12/5/2025,MAGENTA,0.51,11,F,STOCK,Information Technology,F,F,1637810000000,1413
11/24/2025,3:36:28 PM,GOOGL,BLOCK,100,2.66,A,CALL,325,318.9034,26600,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,3:36:25 PM,SPY,SWEEP,224,4.87,B,CALL,670,669.2,109088,12/1/2025,MAGENTA,0.14,7,F,ETF,None,F,F,672681000000,1857
11/24/2025,3:36:24 PM,SPY,SWEEP,200,6.248,A,CALL,672,669.176,124963,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,1599
11/24/2025,3:36:24 PM,BMY,SWEEP,859,2.483,BB,CALL,50,47.905,213320,3/20/2026,WHITE,0.33,115,F,STOCK,Health Care,F,F,93522000000,12853
11/24/2025,3:36:21 PM,UBER,SWEEP,208,2.45,A,PUT,82.5,83.8,50960,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,173207000000,8977
11/24/2025,3:36:21 PM,DIS,BLOCK,184,4.9,A,PUT,100,102.12,90160,3/20/2026,WHITE,0.27,115,F,STOCK,Communication Services,F,F,183349000000,4966
11/24/2025,3:36:21 PM,SBET,SWEEP,1000,2.19,A,CALL,11,10.14,219000,4/17/2026,WHITE,0.98,143,F,STOCK,Consumer Discretionary,F,F,1829000000,2977
11/24/2025,3:36:20 PM,GLD,SWEEP,168,2.33,A,PUT,379,379.9075,39144,11/26/2025,YELLOW,0.25,2,F,ETF,None,F,T,136707000000,98
11/24/2025,3:36:15 PM,GOOG,BLOCK,100,3.9,,CALL,330,318.82,39000,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3499188000000,634
11/24/2025,3:36:14 PM,TSLA,SWEEP,335,0.53,B,PUT,370,417.855,17755,11/28/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5572
11/24/2025,3:36:14 PM,HOOD,SWEEP,200,0.59,A,PUT,105,115.04,11800,11/28/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,95502000000,5142
11/24/2025,3:36:13 PM,UBER,SWEEP,992,2.45,A,PUT,82.5,83.805,243040,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,173207000000,8977
11/24/2025,3:36:13 PM,PYPL,SWEEP,366,5.8,B,PUT,65,60.415,212280,1/16/2026,WHITE,0.34,53,F,STOCK,Industrials,F,F,54366000000,22821
11/24/2025,3:36:12 PM,SPY,BLOCK,452,2.4,A,CALL,669,669.215,108479,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:36:11 PM,RGTI,BLOCK,515,0.85,A,PUT,25.5,26.0951,43776,11/28/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,7390000000,677
11/24/2025,3:36:11 PM,SPXW,BLOCK,100,19.3,B,CALL,6775,0,193000,12/1/2025,MAGENTA,0,7,F,ETF,None,F,F,0,174
11/24/2025,3:36:10 PM,BUD,BLOCK,237,0.5,B,PUT,60,62.32,11850,12/19/2025,WHITE,0.22,25,F,STOCK,Consumer Staples,F,F,118642000000,1698
11/24/2025,3:36:09 PM,SLV,SWEEP,3013,0.37,A,CALL,47,46.615,111481,11/26/2025,YELLOW,0.39,2,F,ETF,None,F,T,0,2651
11/24/2025,3:36:09 PM,EGO,BLOCK,340,1.75,B,CALL,28,28.485,59500,12/19/2025,WHITE,0.5,25,F,STOCK,Materials,F,F,5386000000,1024
11/24/2025,3:36:01 PM,INTC,BLOCK,359,0.39,,CALL,50,35.7082,14001,1/16/2026,WHITE,0.64,53,F,STOCK,Information Technology,F,F,160602000000,113074
11/24/2025,3:36:00 PM,SPY,BLOCK,450,2.36,A,CALL,669,669.165,106200,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:36:00 PM,CRCL,SWEEP,625,0.342,A,PUT,64,72.08,21363,11/28/2025,WHITE,0.92,4,F,STOCK,Financials,F,T,15760000000,935
11/24/2025,3:35:55 PM,RIVN,SWEEP,250,0.25,A,CALL,16,14.925,6250,12/5/2025,MAGENTA,0.6,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,3:35:53 PM,QQQ,SWEEP,200,5.38,A,PUT,595,605.44,107600,12/5/2025,MAGENTA,0.24,11,F,ETF,None,F,F,382208000000,1934
11/24/2025,3:35:51 PM,IBIT,SWEEP,900,1.35,A,CALL,54,50.45,121500,12/19/2025,WHITE,0.5,25,F,ETF,None,F,F,0,8366
11/24/2025,3:35:50 PM,MSTR,BLOCK,150,1.29,B,CALL,250,177.647,19350,12/19/2025,WHITE,0.85,25,F,STOCK,Information Technology,F,F,50898000000,6329
11/24/2025,3:35:48 PM,RKT,SWEEP,350,1.71,A,CALL,17,17.9884,59850,12/19/2025,WHITE,0.62,25,F,STOCK,Financials,F,F,34030000000,8974
11/24/2025,3:35:48 PM,SLV,SWEEP,3000,1.29,A,CALL,48,46.62,387000,12/19/2025,WHITE,0.38,25,F,ETF,None,F,F,0,30339
11/24/2025,3:35:48 PM,QDEL,SWEEP,150,0.8,B,CALL,27.5,26.428,12000,12/19/2025,YELLOW,0.44,25,F,STOCK,Health Care,F,F,1447000000,138
11/24/2025,3:35:47 PM,NVDA,SWEEP,250,1.71,A,CALL,210,181.26,42750,1/2/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4389552000000,4369
11/24/2025,3:35:44 PM,GOOGL,SWEEP,200,1.48,A,CALL,330,318.955,29600,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:35:44 PM,GOOG,SWEEP,134,0.985,BB,PUT,305,318.91,13193,11/28/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,3:35:43 PM,GOOG,SWEEP,196,0.99,BB,PUT,305,318.925,19407,11/28/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,3:35:42 PM,GOOG,BLOCK,1999,24.5,A,CALL,295,318.98,4897550,11/28/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,3499188000000,5429
11/24/2025,3:35:42 PM,PFE,SWEEP,439,0.33,,CALL,27.5,25.3548,14487,1/16/2026,WHITE,0.28,53,F,STOCK,Health Care,F,F,138731000000,64431
11/24/2025,3:35:41 PM,LYFT,BLOCK,200,7.8,A,CALL,20,19.9453,156000,1/21/2028,WHITE,0.66,788,F,STOCK,Industrials,F,F,7891000000,814
11/24/2025,3:35:39 PM,WMT,SWEEP,295,0.45,B,CALL,115,104.7261,13275,1/16/2026,WHITE,0.2,53,F,STOCK,Consumer Discretionary,F,F,853972000000,12891
11/24/2025,3:35:32 PM,OKTA,SWEEP,273,0.832,B,PUT,78,79.07,22711,11/28/2025,YELLOW,0.4,4,F,STOCK,Information Technology,F,T,13711000000,92
11/24/2025,3:35:32 PM,AXP,BLOCK,100,1.15,A,PUT,347.5,355.865,11500,11/28/2025,YELLOW,0.28,4,F,STOCK,Financials,F,T,236827000000,96
11/24/2025,3:35:30 PM,QQQ,SWEEP,100,17.26,B,CALL,640,605.42,172600,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,10327
11/24/2025,3:35:29 PM,HOOD,SWEEP,325,6.0,A,CALL,114,114.98,195000,12/5/2025,YELLOW,0.69,11,F,STOCK,Information Technology,F,F,95502000000,306
11/24/2025,3:35:27 PM,NFLX,BLOCK,310,6.8,A,PUT,109,104.655,210800,1/16/2026,WHITE,0.28,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,3:35:27 PM,NVDA,SWEEP,250,1.3,B,PUT,175,181.2762,32500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:35:27 PM,SLV,SWEEP,3000,1.29,A,CALL,48,46.62,387000,12/19/2025,WHITE,0.38,25,F,ETF,None,F,F,0,30339
11/24/2025,3:35:25 PM,AMD,BLOCK,200,3.35,A,CALL,220,215.88,67000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,335409000000,3994
11/24/2025,3:35:24 PM,BABA,BLOCK,150,1.3,B,CALL,195,161.085,19500,12/26/2025,YELLOW,0.5,32,T,STOCK,Information Technology,F,F,365738000000,49
11/24/2025,3:35:23 PM,RGTI,BLOCK,150,7.55,A,PUT,22,26.05,113250,1/15/2027,WHITE,1.02,417,F,STOCK,Information Technology,F,F,7390000000,1478
11/24/2025,3:35:23 PM,COIN,SWEEP,150,13.4,A,CALL,255,257.32,201000,12/5/2025,MAGENTA,0.68,11,F,STOCK,Information Technology,F,F,64218000000,374
11/24/2025,3:35:22 PM,SPY,BLOCK,450,2.43,B,CALL,669,669.24,109350,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:35:21 PM,BA,BLOCK,200,1.9,,CALL,200,177.6876,38000,1/16/2026,WHITE,0.31,53,F,STOCK,Industrials,F,F,136345000000,14229
11/24/2025,3:35:16 PM,WT,BLOCK,250,0.7,A,CALL,12.5,11.125,17500,6/18/2026,YELLOW,0.35,205,F,STOCK,None,T,F,1509000000,45
11/24/2025,3:35:09 PM,MSFT,BLOCK,250,0.71,A,CALL,525,474.205,17750,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,3555872000000,10654
11/24/2025,3:35:09 PM,ONDS,SWEEP,2000,3.599,BB,CALL,6,8.495,719853,3/20/2026,WHITE,1.33,115,F,STOCK,Communication Services,F,F,2310000000,5965
11/24/2025,3:35:09 PM,SPY,BLOCK,460,2.41,B,CALL,669,669.2099,110860,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:35:04 PM,GOOGL,BLOCK,100,1.78,A,CALL,390,318.91,17800,1/16/2026,MAGENTA,0.37,53,F,STOCK,Communication Services,F,F,3492793000000,5995
11/24/2025,3:35:04 PM,CAPR,SWEEP,202,1.4,B,CALL,6,4.5801,28280,12/19/2025,WHITE,3.85,25,F,STOCK,Health Care,F,F,260000000,3844
11/24/2025,3:35:02 PM,PFE,BLOCK,200,1.18,B,CALL,26,25.3563,23600,3/20/2026,WHITE,0.28,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,3:35:01 PM,SPY,SWEEP,244,4.65,A,PUT,671,669.244,113460,11/28/2025,WHITE,0.14,4,F,ETF,None,F,T,672681000000,8477
11/24/2025,3:35:00 PM,AMZN,BLOCK,220,3.8,A,CALL,225,226.439,83600,11/28/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,3:34:58 PM,CAT,BLOCK,100,1.75,B,CALL,630,563.375,17500,12/19/2025,WHITE,0.3,25,F,STOCK,Industrials,F,F,255577000000,3312
11/24/2025,3:34:58 PM,AAPL,BLOCK,320,0.64,,CALL,287.5,276.615,20480,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,1157
11/24/2025,3:34:58 PM,AAPL,SWEEP,156,8.75,B,PUT,200,276.615,136500,6/17/2027,WHITE,0.32,569,F,STOCK,Information Technology,F,F,3934203000000,3872
11/24/2025,3:34:57 PM,SPY,SWEEP,5000,0.02,B,PUT,665,669.3,10000,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,3:34:56 PM,CAT,BLOCK,100,1.49,A,CALL,600,563.375,14900,12/5/2025,YELLOW,0.29,11,F,STOCK,Industrials,F,F,255577000000,54
11/24/2025,3:34:55 PM,CORZ,SWEEP,150,0.69,B,PUT,12,15.75,10350,1/16/2026,WHITE,0.99,53,F,STOCK,Information Technology,F,F,4700000000,19749
11/24/2025,3:34:53 PM,QQQ,SWEEP,200,5.35,A,PUT,595,605.485,107000,12/5/2025,MAGENTA,0.24,11,F,ETF,None,F,F,382208000000,1934
11/24/2025,3:34:52 PM,MDGL,SWEEP,215,191.458,BB,CALL,400,579.99,4116340,4/17/2026,WHITE,0.48,143,F,STOCK,Health Care,F,F,12312000000,1418
11/24/2025,3:34:51 PM,GOOGL,BLOCK,100,1.44,A,CALL,330,318.924,14400,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:34:50 PM,BTG,BLOCK,450,1.05,A,CALL,3.5,4.135,47250,4/17/2026,WHITE,0.73,143,F,STOCK,Materials,F,F,5063000000,941
11/24/2025,3:34:50 PM,QQQ,SWEEP,100,15.93,A,PUT,605,605.5399,159300,12/31/2025,WHITE,0.22,37,F,ETF,None,F,F,382208000000,1489
11/24/2025,3:34:31 PM,MU,BLOCK,200,1.28,A,CALL,260,223.87,25600,12/5/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,226365000000,1020
11/24/2025,3:34:31 PM,BMNR,SWEEP,300,1.27,A,PUT,25,30.9099,38100,12/19/2025,WHITE,1.2,25,F,STOCK,Information Technology,F,F,7273000000,3844
11/24/2025,3:34:28 PM,TSLA,BLOCK,100,1.75,B,CALL,440,417.84,17500,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,3:34:27 PM,DDOG,BLOCK,159,8.275,A,PUT,155,157.79,131580,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,55956000000,1139
11/24/2025,3:34:26 PM,GOOGL,SWEEP,100,4.5,B,CALL,320,318.795,45000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,3:34:25 PM,TSLA,BLOCK,200,6.8,B,CALL,422.5,417.85,136000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,3:34:17 PM,SPY,BLOCK,450,2.43,A,CALL,669,669.26,109350,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:34:17 PM,NVDA,SWEEP,250,1.31,B,PUT,175,181.33,32750,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:34:15 PM,VNDA,SWEEP,814,0.15,B,CALL,6,4.9071,12210,12/19/2025,WHITE,0.92,25,F,STOCK,Health Care,F,F,286000000,7220
11/24/2025,3:34:12 PM,HPQ,SWEEP,230,1.35,A,CALL,24,24.305,31050,12/19/2025,MAGENTA,0.48,25,T,STOCK,Information Technology,F,F,21133000000,259
11/24/2025,3:34:11 PM,KO,BLOCK,398,0.3,A,CALL,75,72.345,11940,12/26/2025,WHITE,0.14,32,F,STOCK,Consumer Staples,F,F,306317000000,2971
11/24/2025,3:34:11 PM,ALT,SWEEP,169,0.999,A,CALL,5,5.14,16877,12/19/2025,WHITE,1.76,25,F,STOCK,Health Care,F,F,466000000,6216
11/24/2025,3:34:09 PM,LLY,SWEEP,80,1.484,B,CALL,1110,1064.681,11873,11/28/2025,MAGENTA,0.3,4,F,STOCK,Health Care,F,T,986309000000,635
11/24/2025,3:34:08 PM,TSM,SWEEP,200,0.872,B,PUT,260,284.13,17432,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,1439266000000,7111
11/24/2025,3:34:08 PM,MSTR,SWEEP,327,0.577,B,PUT,150,177.57,18856,11/28/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,50898000000,8111
11/24/2025,3:34:07 PM,AVGO,BLOCK,100,1.4,A,CALL,400,378.2277,14000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,3:34:06 PM,T,SWEEP,182,3.05,A,CALL,25,25.715,55510,1/15/2027,WHITE,0.28,417,F,STOCK,Information Technology,F,F,180922000000,9372
11/24/2025,3:34:04 PM,GOOGL,SWEEP,904,0.387,BB,PUT,295,318.82,34985,11/28/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,3492793000000,3244
11/24/2025,3:34:04 PM,SPY,BLOCK,450,2.39,B,CALL,669,669.195,107550,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:34:03 PM,AMD,SWEEP,300,2.5,B,CALL,222.5,215.74,75000,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,335409000000,6247
11/24/2025,3:34:02 PM,NVDA,SWEEP,261,1.0,B,CALL,187.5,181.246,26099,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,3:34:00 PM,NVDA,SWEEP,474,2.82,B,CALL,182.5,181.275,133668,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:34:00 PM,GOOG,SWEEP,100,3.5,A,CALL,322.5,318.82,35000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,4817
11/24/2025,3:33:57 PM,GOOGL,SWEEP,490,0.15,A,PUT,280,318.7699,7350,11/28/2025,WHITE,0.61,4,F,STOCK,Communication Services,F,T,3492793000000,8486
11/24/2025,3:33:53 PM,CAPR,SWEEP,150,1.5,B,CALL,6,4.59,22500,1/16/2026,WHITE,2.78,53,F,STOCK,Health Care,F,F,260000000,1589
11/24/2025,3:33:52 PM,SYM,BLOCK,193,7.4,A,CALL,55,55.4616,142820,12/19/2025,YELLOW,1.24,25,T,STOCK,Information Technology,F,F,32311000000,117
11/24/2025,3:33:39 PM,KO,SWEEP,300,8.4,B,CALL,65,72.315,252000,5/15/2026,YELLOW,0.2,171,F,STOCK,Consumer Staples,F,F,306317000000,191
11/24/2025,3:33:38 PM,TSLA,BLOCK,101,8.16,A,CALL,420,418.33,82417,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:33:38 PM,TSLA,SWEEP,100,9.45,B,CALL,417.5,418.33,94500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:33:38 PM,AMD,SWEEP,271,6.95,B,CALL,235,216,188345,12/26/2025,MAGENTA,0.54,32,F,STOCK,Information Technology,F,F,335409000000,380
11/24/2025,3:33:38 PM,AMD,SWEEP,185,10.701,B,PUT,210,216,197960,12/26/2025,MAGENTA,0.55,32,F,STOCK,Information Technology,F,F,335409000000,420
11/24/2025,3:33:33 PM,AMZN,SWEEP,200,2.21,B,PUT,225,226.39,44200,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,3075
11/24/2025,3:33:32 PM,SPY,BLOCK,400,4.3,A,CALL,665,669.3,172000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,3:33:28 PM,WBD,SWEEP,712,0.51,A,CALL,23,23.23,36312,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,56696000000,4732
11/24/2025,3:33:26 PM,INTU,BLOCK,100,3.5,B,CALL,750,652.03,35000,1/16/2026,WHITE,0.28,53,F,STOCK,Industrials,F,F,177721000000,937
11/24/2025,3:33:25 PM,SOFI,SWEEP,200,0.54,,PUT,20,27.285,10800,1/16/2026,WHITE,0.79,53,F,STOCK,Financials,F,F,30039000000,14876
11/24/2025,3:33:22 PM,GOOG,SWEEP,201,26.85,A,PUT,290,318.68,539685,9/18/2026,YELLOW,0.39,297,F,STOCK,Communication Services,F,F,3499188000000,72
11/24/2025,3:33:18 PM,GOOGL,BLOCK,155,1.0,B,CALL,360,318.7,15500,12/12/2025,MAGENTA,0.38,18,F,STOCK,Communication Services,F,F,3492793000000,157
11/24/2025,3:33:17 PM,TSLA,BLOCK,100,9.3,A,CALL,417.5,418.1636,93000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:33:17 PM,JD,BLOCK,394,0.35,A,CALL,29.5,29.1027,13790,11/28/2025,WHITE,0.43,4,F,STOCK,Consumer Discretionary,F,T,40669000000,2216
11/24/2025,3:33:16 PM,NI,BLOCK,918,0.2,A,CALL,50,43.3645,18360,1/16/2026,WHITE,0.28,53,F,STOCK,Utilities,F,F,20233000000,6360
11/24/2025,3:33:13 PM,ABAT,BLOCK,200,0.75,B,PUT,2,3.415,15000,1/15/2027,YELLOW,1.33,417,F,STOCK,Materials,F,F,456000000,39
11/24/2025,3:33:12 PM,AVGO,SWEEP,500,0.383,,CALL,510,378.34,19150,12/12/2025,YELLOW,0.63,18,F,STOCK,Information Technology,F,F,1637810000000,93
11/24/2025,3:33:09 PM,WFC,BLOCK,250,0.7,A,CALL,88,84.41,17500,12/12/2025,YELLOW,0.26,18,F,STOCK,Financials,F,F,258660000000,93
11/24/2025,3:33:09 PM,HPQ,BLOCK,3400,0.51,A,PUT,22,24.275,173400,12/19/2025,YELLOW,0.56,25,T,STOCK,Information Technology,F,F,21133000000,2380
11/24/2025,3:33:08 PM,KO,SWEEP,355,0.75,B,CALL,72,72.2685,26625,12/5/2025,MAGENTA,0.12,11,F,STOCK,Consumer Staples,F,F,306317000000,1057
11/24/2025,3:33:08 PM,ET,SWEEP,309,0.65,A,CALL,17,16.485,20085,4/17/2026,WHITE,0.25,143,F,STOCK,Energy,F,F,57131000000,1203
11/24/2025,3:33:05 PM,BMNR,SWEEP,205,1.37,A,CALL,31,30.8,28085,11/28/2025,MAGENTA,1.13,4,F,STOCK,Information Technology,F,T,7273000000,1983
11/24/2025,3:33:04 PM,BABA,BLOCK,170,1.3,B,CALL,195,161.11,22100,12/26/2025,YELLOW,0.5,32,T,STOCK,Information Technology,F,F,365738000000,49
11/24/2025,3:33:04 PM,AAPL,SWEEP,200,1.75,A,PUT,275,276.49,35000,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,3:33:03 PM,GOOGL,BLOCK,200,0.77,A,CALL,350,318.39,15400,12/5/2025,MAGENTA,0.38,11,F,STOCK,Communication Services,F,F,3492793000000,240
11/24/2025,3:33:02 PM,TSLA,SWEEP,101,9.178,A,CALL,417.5,417.99,92702,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:32:59 PM,NVDA,BLOCK,500,8.43,B,CALL,190,181.365,421500,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,29337
11/24/2025,3:32:56 PM,PLTR,SWEEP,233,1.33,A,CALL,180,164.715,30989,12/5/2025,MAGENTA,0.52,11,F,STOCK,Information Technology,F,F,371208000000,3576
11/24/2025,3:32:56 PM,PLTR,BLOCK,300,6.4,A,CALL,165,164.715,192000,12/5/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,371208000000,2284
11/24/2025,3:32:53 PM,NVDA,SWEEP,491,0.88,A,PUT,172.5,181.365,43208,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,3:32:52 PM,CRWV,BLOCK,200,5.25,A,PUT,75,73.145,105000,12/5/2025,WHITE,0.84,11,F,STOCK,Information Technology,F,F,26742000000,1087
11/24/2025,3:32:51 PM,GOOGL,SWEEP,100,1.764,A,CALL,340,318.546,17644,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,439
11/24/2025,3:32:50 PM,AG,BLOCK,185,0.64,,CALL,14,11.9057,11840,1/16/2026,WHITE,0.73,53,F,STOCK,Materials,F,F,5412000000,14179
11/24/2025,3:32:49 PM,UBER,SWEEP,215,1.13,A,CALL,84,83.795,24295,11/28/2025,MAGENTA,0.35,4,F,STOCK,Information Technology,F,T,173207000000,692
11/24/2025,3:32:43 PM,CLSK,SWEEP,320,0.79,A,CALL,15,11.465,25280,1/16/2026,WHITE,1.05,53,T,STOCK,None,F,F,2913000000,25498
11/24/2025,3:32:40 PM,AAPL,BLOCK,375,5.34,A,CALL,275,276.485,200250,12/5/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3934203000000,4676
11/24/2025,3:32:39 PM,TSLA,BLOCK,100,1.35,A,CALL,442.5,417.65,13500,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3397
11/24/2025,3:32:39 PM,UBER,SWEEP,1148,1.22,A,CALL,86,83.775,140053,12/5/2025,YELLOW,0.36,11,F,STOCK,Information Technology,F,F,173207000000,212
11/24/2025,3:32:39 PM,IBM,BLOCK,1000,12.7,B,CALL,330,305.195,1270000,3/20/2026,#FF0000,0,115,F,STOCK,Information Technology,F,F,271447000000,10958
11/24/2025,3:32:38 PM,TSLA,BLOCK,100,1.69,A,CALL,440,417.6075,16900,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,3:32:34 PM,NVDA,BLOCK,200,1.07,B,CALL,300,181.35,21400,4/17/2026,WHITE,0.45,143,F,STOCK,Information Technology,F,F,4389552000000,5182
11/24/2025,3:32:30 PM,NVDA,BLOCK,200,8.7,A,CALL,185,181.365,174000,1/2/2026,MAGENTA,0.43,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,3:32:28 PM,MU,SWEEP,150,21.9,A,CALL,210,223.96,328500,12/12/2025,WHITE,0.71,18,F,STOCK,Information Technology,F,F,226365000000,2010
11/24/2025,3:32:28 PM,ORCL,BLOCK,200,4.88,B,PUT,200,199.76,97600,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,600633000000,9503
11/24/2025,3:32:25 PM,CORZ,SWEEP,1571,0.19,A,PUT,10,15.755,29849,12/19/2025,WHITE,1.33,25,F,STOCK,Information Technology,F,F,4700000000,46387
11/24/2025,3:32:21 PM,QQQ,BLOCK,450,3.25,B,CALL,607,605.36,146250,11/26/2025,MAGENTA,0.22,2,F,ETF,None,F,T,382208000000,515
11/24/2025,3:32:19 PM,HPQ,SWEEP,1251,0.49,A,PUT,21,24.2832,61299,1/16/2026,YELLOW,0.47,53,T,STOCK,Information Technology,F,F,21133000000,492
11/24/2025,3:32:19 PM,D,BLOCK,150,2.25,B,CALL,60,61.94,33750,12/19/2025,WHITE,0.17,25,F,STOCK,Utilities,F,F,51948000000,1113
11/24/2025,3:32:18 PM,MSTR,BLOCK,162,4.9,A,CALL,180,177.6902,79380,11/28/2025,MAGENTA,0.8,4,F,STOCK,Information Technology,F,T,50898000000,3405
11/24/2025,3:32:18 PM,TSLA,SWEEP,111,8.9,A,CALL,417.5,417.415,98790,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:32:17 PM,SLV,SWEEP,1684,0.61,A,PUT,46.5,46.585,102724,11/28/2025,YELLOW,0.34,4,F,ETF,None,F,T,0,1008
11/24/2025,3:32:14 PM,EEM,SWEEP,4849,1.88,A,CALL,54,53.605,911447,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,20195000000,22211
11/24/2025,3:32:14 PM,CORZ,SWEEP,567,0.19,A,PUT,10,15.765,10773,12/19/2025,WHITE,1.33,25,F,STOCK,Information Technology,F,F,4700000000,46387
11/24/2025,3:32:13 PM,PLTR,BLOCK,200,2.05,A,PUT,160,164.66,41000,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,3:32:09 PM,COST,BLOCK,155,11.05,B,CALL,940,884.08,171275,1/2/2026,YELLOW,0.26,39,F,STOCK,Consumer Discretionary,F,F,395887000000,3
11/24/2025,3:32:07 PM,SPXW,BLOCK,110,2.7,A,CALL,7300,0,29700,1/2/2026,YELLOW,0,39,F,ETF,None,F,F,0,88
11/24/2025,3:32:07 PM,TSLA,SWEEP,113,13.1,B,PUT,395,417.5388,148030,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,3231
11/24/2025,3:32:07 PM,TSLA,SWEEP,135,10.1,B,PUT,385,417.5388,136355,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,4554
11/24/2025,3:32:04 PM,TSLA,SWEEP,113,8.7,B,PUT,417.5,417.5831,98313,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:32:02 PM,HPQ,SWEEP,672,0.76,A,PUT,24,24.29,51072,11/28/2025,MAGENTA,0.89,4,T,STOCK,Information Technology,F,T,21133000000,724
11/24/2025,3:31:59 PM,UNH,SWEEP,195,1.02,B,CALL,430,318.815,19890,1/16/2026,WHITE,0.45,53,F,STOCK,Financials,F,F,282204000000,15196
11/24/2025,3:31:57 PM,NEE,BLOCK,160,3.1,A,CALL,90,84.52,49600,3/20/2026,WHITE,0.28,115,F,STOCK,Utilities,F,F,175564000000,6995
11/24/2025,3:31:56 PM,INTU,SWEEP,106,1.3,B,PUT,490,651.8849,13780,1/16/2026,WHITE,0.42,53,F,STOCK,Industrials,F,F,177721000000,12033
11/24/2025,3:31:51 PM,BABA,BLOCK,200,1.36,A,CALL,180,160.9797,27199,12/5/2025,MAGENTA,0.61,11,T,STOCK,Information Technology,F,F,365738000000,1201
11/24/2025,3:31:50 PM,SPY,BLOCK,90,14.51,A,CALL,670,669.06,130590,1/2/2026,WHITE,0.16,39,F,ETF,None,F,F,672681000000,840
11/24/2025,3:31:47 PM,MSTR,SWEEP,348,0.53,B,CALL,200,177.61,18444,11/28/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,50898000000,30506
11/24/2025,3:31:44 PM,B,BLOCK,576,0.34,A,CALL,50,39.305,19584,1/16/2026,WHITE,0.47,53,F,STOCK,Materials,F,F,60747000000,856
11/24/2025,3:31:44 PM,QUBT,SWEEP,416,0.37,B,PUT,8,11.34,15392,1/16/2026,WHITE,1.03,53,F,STOCK,Information Technology,F,F,2301000000,2866
11/24/2025,3:31:44 PM,SLV,SWEEP,887,1.36,B,PUT,47,46.575,120632,12/5/2025,YELLOW,0.36,11,F,ETF,None,F,F,0,530
11/24/2025,3:31:44 PM,CORZ,SWEEP,5001,0.199,A,PUT,10,15.725,99361,12/19/2025,WHITE,1.34,25,F,STOCK,Information Technology,F,F,4700000000,46387
11/24/2025,3:31:44 PM,SLV,SWEEP,1813,0.69,A,CALL,46.5,46.575,125097,11/28/2025,MAGENTA,0.33,4,F,ETF,None,F,T,0,3114
11/24/2025,3:31:42 PM,SOFI,BLOCK,300,4.15,A,CALL,24,27.3071,124500,12/19/2025,WHITE,0.77,25,F,STOCK,Financials,F,F,30039000000,7018
11/24/2025,3:31:40 PM,FIG,BLOCK,325,7.85,,CALL,30,35.247,255125,2/20/2026,YELLOW,0.73,88,F,STOCK,None,F,F,13962000000,53
11/24/2025,3:31:36 PM,MARA,BLOCK,1000,1.67,B,PUT,10,11.0532,167000,3/20/2026,MAGENTA,0.95,115,F,STOCK,Information Technology,F,F,3872000000,3123
11/24/2025,3:31:32 PM,CORZ,BLOCK,12500,8.9,A,CALL,7,15.715,11125000,12/19/2025,YELLOW,2.09,25,F,STOCK,Information Technology,F,F,4700000000,3059
11/24/2025,3:31:31 PM,TSLA,SWEEP,498,0.14,A,PUT,230,417.38,6972,12/5/2025,WHITE,1.37,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,19712
11/24/2025,3:31:31 PM,TSLA,SWEEP,100,8.808,B,PUT,417.5,417.38,88080,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:31:30 PM,SBET,BLOCK,200,0.5,B,CALL,25,10.0768,10000,4/17/2026,WHITE,1.12,143,F,STOCK,Consumer Discretionary,F,F,1829000000,6610
11/24/2025,3:31:27 PM,SPY,SWEEP,200,9.55,B,CALL,660,669.0862,191000,11/25/2025,WHITE,0.22,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,3:31:27 PM,QS,SWEEP,561,0.42,A,PUT,10,11.775,23562,12/19/2025,WHITE,0.96,25,F,STOCK,Industrials,F,F,7047000000,2315
11/24/2025,3:31:26 PM,SPY,SWEEP,532,0.24,A,CALL,730,669.055,12768,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,191
11/24/2025,3:31:24 PM,XOM,SWEEP,340,0.62,B,PUT,111,115.91,21080,12/12/2025,YELLOW,0.23,18,F,STOCK,Energy,F,F,493492000000,10
11/24/2025,3:31:23 PM,VGT,BLOCK,100,79.8,B,CALL,670,736.31,798000,1/16/2026,YELLOW,0.33,53,F,ETF,None,F,F,0,35
11/24/2025,3:31:21 PM,BMNR,BLOCK,260,0.86,B,CALL,32,30.6114,22360,11/28/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,7273000000,1984
11/24/2025,3:31:21 PM,UBER,BLOCK,1000,15.15,B,CALL,85,83.8,1515000,1/15/2027,WHITE,0.41,417,F,STOCK,Information Technology,F,F,173207000000,4723
11/24/2025,3:31:20 PM,SOFI,BLOCK,500,0.92,A,CALL,27,27.3,46000,11/28/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,3:31:18 PM,QQQ,BLOCK,137,8.58,B,PUT,605,605.34,117546,12/5/2025,MAGENTA,0.21,11,F,ETF,None,F,F,382208000000,1360
11/24/2025,3:31:17 PM,CVNA,BLOCK,586,122.1,B,CALL,220,332.57,7155060,2/20/2026,YELLOW,0.81,88,F,STOCK,Consumer Discretionary,F,F,68145000000,12
11/24/2025,3:31:16 PM,WFC,BLOCK,200,0.63,A,CALL,85,84.3101,12600,11/28/2025,WHITE,0.26,4,F,STOCK,Financials,F,T,258660000000,1855
11/24/2025,3:31:16 PM,PLTR,SWEEP,250,7.22,B,PUT,150,164.7099,180500,1/16/2026,WHITE,0.57,53,F,STOCK,Information Technology,F,F,371208000000,10535
11/24/2025,3:31:16 PM,CRCL,SWEEP,300,3.6,A,CALL,90,72.024,108000,1/16/2026,MAGENTA,0.82,53,F,STOCK,Financials,F,F,15760000000,1725
11/24/2025,3:31:15 PM,BHR,BLOCK,250,0.4,B,CALL,2.5,2.64,10000,12/19/2025,WHITE,1.24,25,F,STOCK,Consumer Discretionary,F,F,185000000,5897
11/24/2025,3:31:14 PM,WBD,SWEEP,473,0.5,A,CALL,24,23.2599,23650,12/5/2025,MAGENTA,0.49,11,F,STOCK,Communication Services,F,F,56696000000,911
11/24/2025,3:31:12 PM,SLV,SWEEP,1842,1.1,A,PUT,46.5,46.565,202620,12/5/2025,YELLOW,0.36,11,F,ETF,None,F,F,0,378
11/24/2025,3:31:11 PM,SPY,BLOCK,1000,12.76,B,CALL,669,669.03,1276000,12/19/2025,MAGENTA,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,3:31:10 PM,NVDA,SWEEP,500,10.35,B,CALL,195,181.415,517500,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,12303
11/24/2025,3:31:08 PM,SPXW,BLOCK,90,11.6,B,CALL,6775,0,104400,11/28/2025,MAGENTA,0,4,F,ETF,None,F,T,0,1786
11/24/2025,3:31:05 PM,IBIT,SWEEP,3797,0.69,B,CALL,57,50.415,261993,12/19/2025,WHITE,0.5,25,F,ETF,None,F,F,0,11748
11/24/2025,3:31:05 PM,SPY,SWEEP,598,0.24,A,CALL,730,668.9535,14352,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,191
11/24/2025,3:31:03 PM,EEM,SWEEP,778,1.88,A,CALL,54,53.5938,146264,3/20/2026,WHITE,0.17,115,F,ETF,None,F,F,20195000000,22211
11/24/2025,3:31:00 PM,KO,BLOCK,4200,1.11,B,CALL,80,72.195,466200,6/18/2026,YELLOW,0.17,205,F,STOCK,Consumer Staples,F,F,306317000000,1756
11/24/2025,3:30:59 PM,NVDA,BLOCK,160,1.75,B,CALL,185,181.425,28000,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:30:59 PM,HD,BLOCK,138,5.85,A,CALL,340,338.088,80730,12/12/2025,YELLOW,0.22,18,F,STOCK,Consumer Discretionary,F,F,330846000000,123
11/24/2025,3:30:59 PM,XOM,SWEEP,381,0.514,B,PUT,112,115.885,19591,12/5/2025,WHITE,0.23,11,F,STOCK,Energy,F,F,493492000000,469
11/24/2025,3:30:57 PM,NVDA,SWEEP,1023,2.7,A,PUT,180,181.41,276210,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:30:55 PM,NFLX,BLOCK,200,1.18,A,CALL,105,104.575,23600,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,3:30:55 PM,DELL,BLOCK,200,3.55,B,CALL,200,127.32,71000,6/18/2026,WHITE,0.51,205,T,STOCK,Information Technology,F,F,78936000000,288
11/24/2025,3:30:54 PM,GSIT,SWEEP,187,0.85,B,PUT,5,6.09,15895,3/20/2026,YELLOW,1.11,115,F,STOCK,Information Technology,F,F,242000000,63
11/24/2025,3:30:50 PM,EQX,SWEEP,2100,0.3,B,CALL,15,12.555,63000,1/16/2026,WHITE,0.53,53,F,STOCK,Materials,F,F,9511000000,13372
11/24/2025,3:30:49 PM,WBD,SWEEP,1216,0.51,A,CALL,23,23.248,62016,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,56696000000,4732
11/24/2025,3:30:49 PM,SLV,BLOCK,308,5.05,A,CALL,47,46.565,155540,6/30/2026,WHITE,0.34,217,F,ETF,None,F,F,0,8132
11/24/2025,3:30:47 PM,NVDA,BLOCK,353,2.68,,PUT,180,181.415,94604,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:30:45 PM,CVX,SWEEP,1095,0.814,B,PUT,146,149.615,89153,12/5/2025,YELLOW,0.21,11,F,STOCK,Energy,F,F,302652000000,93
11/24/2025,3:30:39 PM,SPY,BLOCK,4000,0.1,A,PUT,515,668.88,40000,12/5/2025,YELLOW,0.59,11,F,ETF,None,F,F,672681000000,321
11/24/2025,3:30:38 PM,WBD,SWEEP,1920,0.51,B,CALL,23,23.235,97920,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,56696000000,4732
11/24/2025,3:30:29 PM,NVDA,BLOCK,500,10.4,B,CALL,195,181.4952,520000,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,12303
11/24/2025,3:30:26 PM,OSCR,BLOCK,282,1.75,B,PUT,16,16.465,49350,1/16/2026,WHITE,0.82,53,F,STOCK,Financials,F,F,3448000000,8367
11/24/2025,3:30:26 PM,NVDA,SWEEP,164,1.8,B,CALL,185,181.515,29520,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:30:24 PM,ARKK,SWEEP,248,5.75,B,PUT,80,76.435,142600,12/19/2025,WHITE,0.47,25,F,ETF,None,F,F,0,8020
11/24/2025,3:30:22 PM,SLB,SWEEP,199,0.52,B,CALL,42.5,35.975,10348,2/20/2026,WHITE,0.34,88,F,STOCK,Energy,F,F,52571000000,13230
11/24/2025,3:30:22 PM,QQQ,SWEEP,980,0.75,A,PUT,597,605.1,73500,11/25/2025,YELLOW,0.27,1,F,ETF,None,F,T,382208000000,367
11/24/2025,3:30:18 PM,AAL,SWEEP,250,0.51,A,CALL,13,13.135,12750,12/5/2025,WHITE,0.48,11,F,STOCK,Industrials,F,F,8079000000,4480
11/24/2025,3:30:17 PM,BMNR,SWEEP,160,1.242,AA,CALL,31,30.615,19865,11/28/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,7273000000,1983
11/24/2025,3:30:05 PM,TSLA,BLOCK,137,4.4,A,PUT,405,416.935,60280,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,3:30:02 PM,WBD,SWEEP,235,0.69,A,CALL,23.5,23.255,16215,12/5/2025,MAGENTA,0.49,11,F,STOCK,Communication Services,F,F,56696000000,1057
11/24/2025,3:30:01 PM,GOOG,BLOCK,201,19.613,A,PUT,270,318.0125,394220,9/18/2026,WHITE,0.39,297,F,STOCK,Communication Services,F,F,3499188000000,475
11/24/2025,3:30:01 PM,NVDA,BLOCK,500,8.55,B,CALL,190,181.59,427500,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,29337
11/24/2025,3:30:00 PM,TSLA,BLOCK,341,0.62,B,CALL,450,416.97,21142,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,3:30:00 PM,QQQ,SWEEP,143,8.579,AA,PUT,605,605.19,122680,12/5/2025,MAGENTA,0.21,11,F,ETF,None,F,F,382208000000,1360
11/24/2025,3:29:58 PM,DAL,SWEEP,177,1.8,A,CALL,59,60.24,31860,11/28/2025,WHITE,0.43,4,F,STOCK,Industrials,F,T,36546000000,1485
11/24/2025,3:29:57 PM,QQQ,SWEEP,75,29.739,A,CALL,605,605.28,223042,2/20/2026,MAGENTA,0.24,88,F,ETF,None,F,F,382208000000,1440
11/24/2025,3:29:54 PM,OPEN,BLOCK,250,1.78,A,CALL,8,7.93,44500,2/20/2026,MAGENTA,1.17,88,F,STOCK,Real Estate,F,F,4760000000,610
11/24/2025,3:29:52 PM,NVDA,SWEEP,200,1.44,B,CALL,205,181.68,28800,12/19/2025,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,3:29:50 PM,KO,SWEEP,300,7.4,A,CALL,65,72.09,222000,1/16/2026,WHITE,0.23,53,F,STOCK,Consumer Staples,F,F,306317000000,7144
11/24/2025,3:29:49 PM,BRR,SWEEP,200,0.65,A,CALL,10,10.15,13000,12/19/2025,WHITE,0.53,25,F,STOCK,None,F,F,0,3811
11/24/2025,3:29:46 PM,SMH,SWEEP,911,1.482,B,PUT,327.5,339.45,134967,11/28/2025,MAGENTA,0.4,4,F,ETF,None,F,T,0,1040
11/24/2025,3:29:45 PM,QQQ,SWEEP,250,0.97,A,PUT,599,605.33,24250,11/25/2025,YELLOW,0.25,1,F,ETF,None,F,T,382208000000,225
11/24/2025,3:29:42 PM,TSLA,BLOCK,100,1.3,A,CALL,442.5,417.19,13000,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3397
11/24/2025,3:29:41 PM,SU,BLOCK,5000,1.09,A,CALL,45,44.22,545000,1/16/2026,YELLOW,0.22,53,F,STOCK,Energy,F,F,53886000000,3383
11/24/2025,3:29:37 PM,IWM,BLOCK,349,4.33,A,PUT,229,239.88,151117,1/16/2026,WHITE,0.25,53,F,ETF,None,F,F,65892000000,1078
11/24/2025,3:29:37 PM,SBIT,BLOCK,232,1.548,A,CALL,55,44.39,35910,12/19/2025,YELLOW,1.01,25,F,ETF,None,F,F,0,17
11/24/2025,3:29:29 PM,AAPL,BLOCK,200,1.962,B,CALL,277.5,276.5,39240,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,3:29:28 PM,BHR,BLOCK,340,0.394,A,CALL,2.5,2.645,13388,12/19/2025,WHITE,1.2,25,F,STOCK,Consumer Discretionary,F,F,185000000,5897
11/24/2025,3:29:25 PM,SPY,SWEEP,450,9.43,B,CALL,660,668.9502,424350,11/25/2025,WHITE,0.22,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,3:29:14 PM,TSLA,SWEEP,100,1.76,B,PUT,390,416.8801,17600,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,3:29:09 PM,SLB,SWEEP,200,0.51,B,CALL,42.5,35.98,10200,2/20/2026,WHITE,0.33,88,F,STOCK,Energy,F,F,52571000000,13230
11/24/2025,3:29:08 PM,LUNR,BLOCK,550,0.26,A,CALL,9,8.955,14300,11/28/2025,MAGENTA,0.75,4,T,STOCK,None,F,T,1438000000,893
11/24/2025,3:29:04 PM,ONDS,BLOCK,500,3.4,B,CALL,8,8.4054,170000,6/18/2026,MAGENTA,1.34,205,F,STOCK,Communication Services,F,F,2310000000,2083
11/24/2025,3:29:03 PM,ASST,BLOCK,1000,0.23,A,CALL,1.5,1.14,23000,3/20/2026,WHITE,1.32,115,T,STOCK,Information Technology,F,F,801000000,107708
11/24/2025,3:29:00 PM,MDB,SWEEP,100,4.5,A,PUT,240,327.335,45000,1/16/2026,WHITE,0.71,53,F,STOCK,Information Technology,F,F,26773000000,627
11/24/2025,3:28:54 PM,BIDU,SWEEP,155,2.711,B,CALL,119,119.11,42026,11/28/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,38154000000,857
11/24/2025,3:28:54 PM,BMNR,SWEEP,150,1.652,AA,CALL,30.5,30.82,24785,11/28/2025,MAGENTA,1.16,4,F,STOCK,Information Technology,F,T,7273000000,487
11/24/2025,3:28:54 PM,ABVE,SWEEP,300,0.5,A,CALL,2.5,2.425,15000,12/19/2025,MAGENTA,2.11,25,F,STOCK,Consumer Staples,F,F,52000000,494
11/24/2025,3:28:50 PM,CRWV,SWEEP,254,10.399,A,PUT,75,73.27,264135,1/16/2026,WHITE,0.86,53,F,STOCK,Information Technology,F,F,26742000000,3863
11/24/2025,3:28:49 PM,TSLA,BLOCK,100,1.75,A,PUT,390,416.76,17500,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,3:28:44 PM,RKT,SWEEP,156,2.49,B,CALL,18,17.9614,38844,3/20/2026,WHITE,0.61,115,F,STOCK,Financials,F,F,34030000000,17201
11/24/2025,3:28:43 PM,AAPL,BLOCK,200,1.73,B,PUT,275,276.55,34600,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,3:28:41 PM,CRWV,SWEEP,275,16.85,A,PUT,77.5,73.3973,463375,3/20/2026,WHITE,0.91,115,F,STOCK,Information Technology,F,F,26742000000,582
11/24/2025,3:28:36 PM,HOOD,BLOCK,200,1.69,B,PUT,111,114.87,33800,11/28/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,95502000000,1096
11/24/2025,3:28:31 PM,TSLA,SWEEP,100,1.74,B,PUT,390,417.16,17400,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,3:28:30 PM,NVDA,SWEEP,251,1.22,B,PUT,175,181.69,30622,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:28:28 PM,MDB,SWEEP,142,4.248,A,PUT,240,327.3913,60328,1/16/2026,WHITE,0.7,53,F,STOCK,Information Technology,F,F,26773000000,627
11/24/2025,3:28:25 PM,OXY,SWEEP,328,1.94,A,PUT,42.5,41.485,63631,12/19/2025,WHITE,0.32,25,F,STOCK,Energy,F,F,40600000000,10557
11/24/2025,3:28:24 PM,AVGO,SWEEP,250,4.75,A,PUT,370,377.975,118750,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:28:23 PM,MDB,SWEEP,100,4.25,B,PUT,240,327.2301,42500,1/16/2026,WHITE,0.7,53,F,STOCK,Information Technology,F,F,26773000000,627
11/24/2025,3:28:18 PM,BMNR,BLOCK,514,1.91,A,CALL,30,30.86,98174,11/28/2025,MAGENTA,1.13,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,3:28:17 PM,RKT,SWEEP,250,2.51,A,CALL,18,17.975,62750,3/20/2026,WHITE,0.61,115,F,STOCK,Financials,F,F,34030000000,17201
11/24/2025,3:28:16 PM,OXY,SWEEP,1287,0.31,B,PUT,40,41.5,39897,12/5/2025,WHITE,0.31,11,F,STOCK,Energy,F,F,40600000000,4186
11/24/2025,3:28:13 PM,GOOGL,SWEEP,100,1.33,A,CALL,330,318.46,13300,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:28:12 PM,BMNR,BLOCK,150,0.99,B,CALL,32,30.9199,14850,11/28/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,7273000000,1984
11/24/2025,3:28:10 PM,QQQ,SWEEP,562,5.361,B,PUT,510,605.325,301280,2/20/2026,WHITE,0.32,88,F,ETF,None,F,F,382208000000,34411
11/24/2025,3:28:10 PM,TSLA,BLOCK,400,2.81,B,CALL,940,417.0018,112400,4/17/2026,WHITE,0.67,143,F,STOCK,Consumer Discretionary,F,F,1314463000000,18228
11/24/2025,3:28:06 PM,GOOGL,BLOCK,150,10.25,B,PUT,305,318.3869,153750,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3492793000000,453
11/24/2025,3:28:01 PM,NIO,BLOCK,416,0.27,B,CALL,7,5.79,11232,1/16/2026,WHITE,0.74,53,T,STOCK,Consumer Discretionary,F,F,11270000000,49642
11/24/2025,3:27:57 PM,NVDA,SWEEP,150,1.738,B,CALL,210,181.6481,26072,1/2/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4389552000000,4369
11/24/2025,3:27:55 PM,QQQ,SWEEP,250,3.357,A,PUT,597,605.33,83918,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,3:27:55 PM,AVGO,SWEEP,150,9.999,BB,CALL,420,377.6995,149990,12/19/2025,WHITE,0.62,25,F,STOCK,Information Technology,F,F,1637810000000,4361
11/24/2025,3:27:53 PM,TSLA,BLOCK,100,8.7,A,CALL,417.5,416.9171,87000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:27:51 PM,TSLA,BLOCK,100,2.81,B,CALL,940,416.876,28100,4/17/2026,WHITE,0.67,143,F,STOCK,Consumer Discretionary,F,F,1314463000000,18228
11/24/2025,3:27:48 PM,XXRP,BLOCK,500,0.6,A,CALL,31,16.625,30000,12/19/2025,YELLOW,1.94,25,F,ETF,None,F,F,0,49
11/24/2025,3:27:40 PM,TSLA,SWEEP,500,2.807,AA,CALL,940,416.7899,140326,4/17/2026,WHITE,0.67,143,F,STOCK,Consumer Discretionary,F,F,1314463000000,18228
11/24/2025,3:27:31 PM,CVS,BLOCK,183,7.2,,CALL,72.5,78.003,131760,1/16/2026,WHITE,0.34,53,F,STOCK,Health Care,F,F,96527000000,4940
11/24/2025,3:27:31 PM,CVS,BLOCK,418,9.253,A,CALL,70,78.003,386760,1/16/2026,WHITE,0.37,53,F,STOCK,Health Care,F,F,96527000000,21162
11/24/2025,3:27:31 PM,CVS,BLOCK,236,16.25,A,CALL,62.5,78.003,383500,1/16/2026,WHITE,0.51,53,F,STOCK,Health Care,F,F,96527000000,3451
11/24/2025,3:27:31 PM,CVS,BLOCK,467,11.25,B,CALL,67.5,78.003,525375,1/16/2026,WHITE,0.38,53,F,STOCK,Health Care,F,F,96527000000,3806
11/24/2025,3:27:31 PM,CVS,BLOCK,689,0.72,A,PUT,67.5,78.003,49605,1/16/2026,WHITE,0.36,53,F,STOCK,Health Care,F,F,96527000000,5085
11/24/2025,3:27:29 PM,META,SWEEP,114,5.65,B,CALL,620,615.205,64410,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,3:27:29 PM,NVDA,BLOCK,250,1.21,BB,PUT,175,181.682,30250,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:27:28 PM,AAPL,BLOCK,200,2.73,A,PUT,265,276.41,54600,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,3:27:25 PM,SPY,SWEEP,502,2.17,B,CALL,669,668.885,108935,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:27:20 PM,AVGO,SWEEP,250,4.75,A,PUT,370,378.15,118750,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:27:18 PM,B,BLOCK,160,4.1,B,CALL,50,39.205,65600,1/15/2027,WHITE,0.44,417,F,STOCK,Materials,F,F,60747000000,5169
11/24/2025,3:27:17 PM,SOFI,BLOCK,303,0.65,A,CALL,30,27.2798,19695,12/12/2025,MAGENTA,0.65,18,F,STOCK,Financials,F,F,30039000000,3635
11/24/2025,3:27:17 PM,SOFI,BLOCK,501,0.91,A,CALL,27,27.2798,45591,11/28/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,3:27:14 PM,MP,SWEEP,189,2.501,B,PUT,50,58.2227,47265,1/16/2026,WHITE,0.71,53,F,STOCK,Materials,F,F,10045000000,3205
11/24/2025,3:27:14 PM,NVDA,SWEEP,1000,0.86,B,CALL,215,181.67,86000,12/26/2025,MAGENTA,0.4,32,F,STOCK,Information Technology,F,F,4389552000000,2098
11/24/2025,3:27:05 PM,NVDA,SWEEP,358,2.6,BB,PUT,180,181.6499,93077,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:27:03 PM,MSFT,BLOCK,124,70.0,B,CALL,490,474.325,868000,6/17/2027,WHITE,0.3,569,F,STOCK,Information Technology,F,F,3555872000000,1958
11/24/2025,3:26:58 PM,MSTR,SWEEP,200,0.577,A,CALL,230,177.6799,11530,12/5/2025,WHITE,0.88,11,F,STOCK,Information Technology,F,F,50898000000,3204
11/24/2025,3:26:56 PM,OPEN,BLOCK,300,0.47,B,CALL,12,7.93,14100,1/16/2026,MAGENTA,1.23,53,F,STOCK,Real Estate,F,F,4760000000,453
11/24/2025,3:26:54 PM,SBET,SWEEP,200,1.58,A,CALL,13,10.0804,31600,4/17/2026,WHITE,0.98,143,F,STOCK,Consumer Discretionary,F,F,1829000000,891
11/24/2025,3:26:52 PM,TSLA,BLOCK,500,2.78,B,CALL,940,416.41,139000,4/17/2026,WHITE,0.67,143,F,STOCK,Consumer Discretionary,F,F,1314463000000,18228
11/24/2025,3:26:50 PM,TSLA,SWEEP,500,2.81,A,CALL,940,416.465,140500,4/17/2026,WHITE,0.67,143,F,STOCK,Consumer Discretionary,F,F,1314463000000,18228
11/24/2025,3:26:44 PM,CRCL,BLOCK,187,1.51,B,CALL,90,72.15,28237,12/19/2025,WHITE,0.85,25,F,STOCK,Financials,F,F,15760000000,7904
11/24/2025,3:26:44 PM,RBLX,BLOCK,756,2.21,B,CALL,125,89.24,167076,2/20/2026,YELLOW,0.62,88,F,STOCK,Communication Services,F,F,60050000000,218
11/24/2025,3:26:43 PM,WBD,SWEEP,151,0.7,A,CALL,23.5,23.21,10570,12/5/2025,MAGENTA,0.51,11,F,STOCK,Communication Services,F,F,56696000000,1057
11/24/2025,3:26:41 PM,SPY,SWEEP,1202,1.57,A,CALL,670,668.63,188714,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3731
11/24/2025,3:26:40 PM,USO,SWEEP,860,0.15,A,CALL,72,70.44,12900,11/26/2025,YELLOW,0.31,2,F,ETF,Financials,F,T,948000000,849
11/24/2025,3:26:40 PM,SOUN,SWEEP,200,0.71,A,CALL,15,11.7335,14200,1/16/2026,WHITE,0.95,53,F,STOCK,Information Technology,F,F,4602000000,25264
11/24/2025,3:26:39 PM,BRR,SWEEP,407,0.65,B,CALL,10,10.155,26455,12/19/2025,WHITE,0.53,25,F,STOCK,None,F,F,0,3811
11/24/2025,3:26:38 PM,SOFI,SWEEP,246,0.57,B,CALL,29,27.235,14022,12/5/2025,MAGENTA,0.64,11,F,STOCK,Financials,F,F,30039000000,3511
11/24/2025,3:26:36 PM,SOFI,SWEEP,351,0.9,A,CALL,27,27.235,31590,11/28/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,3:26:35 PM,NVO,BLOCK,360,0.45,A,PUT,44.5,45.088,16200,11/28/2025,YELLOW,0.38,4,F,STOCK,Health Care,F,T,212534000000,334
11/24/2025,3:26:35 PM,ACHR,BLOCK,332,0.6,B,CALL,15,7.3098,19920,6/18/2026,WHITE,0.95,205,F,STOCK,Industrials,F,F,4474000000,3952
11/24/2025,3:26:33 PM,TSLA,SWEEP,500,2.78,A,CALL,940,416.085,139000,4/17/2026,WHITE,0.67,143,F,STOCK,Consumer Discretionary,F,F,1314463000000,18228
11/24/2025,3:26:33 PM,SPXW,BLOCK,411,4.8,B,PUT,6700,0,197280,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,731
11/24/2025,3:26:26 PM,NVDA,SWEEP,201,1.34,B,PUT,150,181.605,26939,12/26/2025,WHITE,0.53,32,F,STOCK,Information Technology,F,F,4389552000000,2326
11/24/2025,3:26:26 PM,MSTR,SWEEP,242,1.691,BB,CALL,190,177.515,40912,11/28/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,3:26:25 PM,TSLA,BLOCK,500,2.78,A,CALL,940,416.2298,139000,4/17/2026,WHITE,0.67,143,F,STOCK,Consumer Discretionary,F,F,1314463000000,18228
11/24/2025,3:26:20 PM,PYPL,BLOCK,150,5.85,A,PUT,65,60.28,87750,1/16/2026,WHITE,0.33,53,F,STOCK,Industrials,F,F,54366000000,22821
11/24/2025,3:26:18 PM,IBIT,BLOCK,201,5.65,B,CALL,50,50.3,113565,2/20/2026,WHITE,0.55,88,F,ETF,None,F,F,0,4573
11/24/2025,3:26:12 PM,WMT,BLOCK,191,1.0,A,PUT,105,104.74,19100,11/28/2025,WHITE,0.2,4,F,STOCK,Consumer Discretionary,F,T,853972000000,2462
11/24/2025,3:26:11 PM,PCT,BLOCK,200,0.66,A,CALL,10,8.265,13200,1/16/2026,WHITE,0.98,53,F,STOCK,Materials,F,F,1450000000,33344
11/24/2025,3:26:11 PM,TSLA,SWEEP,103,25.001,AA,PUT,440,416.12,257506,11/28/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2742
11/24/2025,3:26:11 PM,TSLA,BLOCK,149,29.0,A,PUT,420,416.12,432100,1/2/2026,YELLOW,0.51,39,F,STOCK,Consumer Discretionary,F,F,1314463000000,120
11/24/2025,3:26:11 PM,MSTR,BLOCK,167,2.47,A,PUT,150,177.7,41249,12/5/2025,WHITE,1,11,F,STOCK,Information Technology,F,F,50898000000,4872
11/24/2025,3:26:07 PM,MSTR,BLOCK,442,2.47,A,PUT,150,177.76,109174,12/5/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,50898000000,4872
11/24/2025,3:26:07 PM,MSTR,BLOCK,810,4.25,B,PUT,150,177.76,344250,12/12/2025,WHITE,0.97,18,F,STOCK,Information Technology,F,F,50898000000,1699
11/24/2025,3:26:04 PM,AMZN,SWEEP,253,3.12,B,CALL,250,226.15,78931,1/16/2026,WHITE,0.3,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,47740
11/24/2025,3:26:04 PM,TSLA,BLOCK,285,4.3,B,CALL,427.5,416.375,122550,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4970
11/24/2025,3:26:03 PM,USAR,BLOCK,475,0.81,B,CALL,12,12.135,38475,12/5/2025,MAGENTA,0.88,11,F,STOCK,None,F,F,1618000000,589
11/24/2025,3:26:00 PM,SBET,BLOCK,200,1.05,B,CALL,16,10.03,21000,4/17/2026,WHITE,1,143,F,STOCK,Consumer Discretionary,F,F,1829000000,889
11/24/2025,3:26:00 PM,XSP,BLOCK,983,0.349,A,PUT,670,0,34344,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,271
11/24/2025,3:26:00 PM,AAPL,SWEEP,200,2.72,,PUT,265,276.4603,54400,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,3:26:00 PM,MSTR,BLOCK,200,2.47,A,PUT,150,177.77,49400,12/5/2025,WHITE,1.01,11,F,STOCK,Information Technology,F,F,50898000000,4872
11/24/2025,3:25:58 PM,BMNR,SWEEP,350,0.35,A,CALL,35,31.12,12250,11/28/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,7273000000,2884
11/24/2025,3:25:57 PM,TSLA,SWEEP,124,3.35,A,PUT,400,416.535,41540,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:25:57 PM,BABA,SWEEP,1000,1.3,A,CALL,195,160.8443,130000,12/26/2025,YELLOW,0.51,32,T,STOCK,Information Technology,F,F,365738000000,49
11/24/2025,3:25:56 PM,MSTR,BLOCK,227,1.71,,CALL,190,177.835,38817,11/28/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,3:25:54 PM,LULU,SWEEP,305,2.25,A,PUT,170,170.9599,68624,11/28/2025,MAGENTA,0.38,4,F,STOCK,Consumer Discretionary,F,T,19529000000,470
11/24/2025,3:25:54 PM,SPY,SWEEP,302,3.75,B,CALL,670,668.8623,113250,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:25:51 PM,RGTI,BLOCK,200,2.7,,PUT,21,25.8396,54000,2/20/2026,WHITE,1.06,88,F,STOCK,Information Technology,F,F,7390000000,917
11/24/2025,3:25:49 PM,XBI,BLOCK,368,3.15,B,PUT,105,119.2182,115920,3/20/2026,YELLOW,0.35,115,F,ETF,None,F,F,7413000000,65
11/24/2025,3:25:47 PM,AMZN,SWEEP,410,1.52,B,PUT,215,226.2801,62320,12/5/2025,WHITE,0.36,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,8196
11/24/2025,3:25:45 PM,GOOGL,BLOCK,100,1.2,A,CALL,330,317.91,12000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:25:33 PM,CCL,BLOCK,1000,0.26,A,PUT,24,25.5256,26000,12/5/2025,MAGENTA,0.47,11,F,STOCK,Consumer Discretionary,F,F,29562000000,1010
11/24/2025,3:25:32 PM,QQQ,SWEEP,2997,0.06,B,CALL,607,605.4,17982,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,382208000000,2554
11/24/2025,3:25:30 PM,SPY,BLOCK,600,0.24,A,CALL,730,668.98,14400,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,191
11/24/2025,3:25:22 PM,QQQ,SWEEP,250,0.97,A,PUT,599,605.3599,24250,11/25/2025,YELLOW,0.25,1,F,ETF,None,F,T,382208000000,225
11/24/2025,3:25:19 PM,MSTR,BLOCK,252,1.73,BB,CALL,190,177.92,43590,11/28/2025,MAGENTA,0.77,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,3:25:19 PM,TSLA,BLOCK,100,38.95,A,CALL,710,417.15,389500,12/18/2026,WHITE,0.6,389,F,STOCK,Consumer Discretionary,F,F,1314463000000,1625
11/24/2025,3:25:18 PM,CCL,BLOCK,266,1.19,B,CALL,27,25.555,31654,1/16/2026,WHITE,0.45,53,F,STOCK,Consumer Discretionary,F,F,29562000000,8684
11/24/2025,3:25:17 PM,HUT,BLOCK,185,1.9,B,CALL,38,38.34,35150,11/28/2025,MAGENTA,1.08,4,F,STOCK,None,F,T,3647000000,241
11/24/2025,3:25:16 PM,TSLA,SWEEP,129,3.25,A,PUT,400,417.24,41925,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:25:16 PM,GOOG,BLOCK,500,2.66,A,PUT,312.5,317.955,133000,11/28/2025,YELLOW,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,3:25:15 PM,SPY,SWEEP,750,1.34,A,PUT,590,668.95,100500,12/19/2025,WHITE,0.31,25,F,ETF,None,F,F,672681000000,17118
11/24/2025,3:25:13 PM,BITF,SWEEP,500,0.35,B,PUT,2.5,2.73,17500,1/16/2026,WHITE,1.17,53,F,STOCK,Information Technology,F,F,1463000000,6326
11/24/2025,3:25:13 PM,SPXW,BLOCK,632,20.3,A,CALL,6840,0,1282960,12/8/2025,YELLOW,0,14,F,ETF,None,F,F,0,108
11/24/2025,3:25:11 PM,TSLA,SWEEP,250,81.6,B,PUT,350,417.1948,2040000,12/17/2027,WHITE,0.58,753,F,STOCK,Consumer Discretionary,F,F,1314463000000,5392
11/24/2025,3:25:09 PM,MARA,SWEEP,969,0.48,A,PUT,10,11.055,46512,12/12/2025,MAGENTA,0.99,18,F,STOCK,Information Technology,F,F,3872000000,1710
11/24/2025,3:25:07 PM,MTN,BLOCK,202,4.5,B,CALL,160,133.69,90900,5/15/2026,YELLOW,0.37,171,F,STOCK,Consumer Discretionary,F,F,4927000000,0
11/24/2025,3:25:04 PM,GOOGL,SWEEP,150,7.909,B,PUT,225,318.11,118633,8/21/2026,MAGENTA,0.42,269,F,STOCK,Communication Services,F,F,3492793000000,177
11/24/2025,3:25:01 PM,PLTR,BLOCK,751,0.37,A,PUT,148,164.5994,27787,11/28/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,371208000000,1905
11/24/2025,3:25:00 PM,NVDA,BLOCK,520,2.58,A,PUT,180,181.68,134160,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:24:56 PM,MSTR,SWEEP,200,1.75,B,CALL,190,178.162,35000,11/28/2025,MAGENTA,0.76,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,3:24:55 PM,IWM,SWEEP,1000,6.143,AA,PUT,235,239.73,614326,1/16/2026,WHITE,0.24,53,F,ETF,None,F,F,65892000000,39404
11/24/2025,3:24:54 PM,RGTI,BLOCK,400,1.6,A,PUT,18,25.975,64000,2/20/2026,WHITE,1.08,88,F,STOCK,Information Technology,F,F,7390000000,4032
11/24/2025,3:24:53 PM,SLV,SWEEP,500,0.55,A,CALL,53,46.53,27500,1/2/2026,YELLOW,0.4,39,F,ETF,None,F,F,0,26
11/24/2025,3:24:51 PM,INTC,BLOCK,170,4.37,A,CALL,50,35.765,74290,12/18/2026,WHITE,0.57,389,F,STOCK,Information Technology,F,F,160602000000,37138
11/24/2025,3:24:49 PM,CCL,SWEEP,188,2.19,B,CALL,25,25.619,41172,1/16/2026,WHITE,0.47,53,F,STOCK,Consumer Discretionary,F,F,29562000000,10539
11/24/2025,3:24:44 PM,TSLA,BLOCK,250,81.6,A,PUT,350,417.51,2040000,12/17/2027,WHITE,0.58,753,F,STOCK,Consumer Discretionary,F,F,1314463000000,5392
11/24/2025,3:24:41 PM,NVDA,SWEEP,300,0.6,B,CALL,190,181.7479,18000,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:24:37 PM,WDC,SWEEP,164,4.35,B,CALL,152.5,151.885,71340,11/28/2025,YELLOW,0.73,4,F,STOCK,Information Technology,F,T,47944000000,76
11/24/2025,3:24:37 PM,APLD,SWEEP,280,5.35,B,CALL,25,23.525,149800,3/20/2026,WHITE,1.12,115,F,STOCK,None,F,F,5952000000,3476
11/24/2025,3:24:32 PM,AMZN,BLOCK,200,2.22,A,PUT,225,226.365,44400,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,3075
11/24/2025,3:24:31 PM,HD,BLOCK,140,3.7,A,CALL,340,337.85,51800,12/5/2025,YELLOW,0.2,11,F,STOCK,Consumer Discretionary,F,F,330846000000,112
11/24/2025,3:24:29 PM,META,BLOCK,750,12.485,A,PUT,430,615.3,936375,8/21/2026,YELLOW,0.41,269,F,STOCK,Communication Services,F,F,1484968000000,98
11/24/2025,3:24:28 PM,TSLA,SWEEP,102,8.989,B,PUT,417.5,417.04,91683,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:24:27 PM,SPY,SWEEP,100,18.54,B,CALL,680,668.9604,185400,2/20/2026,WHITE,0.17,88,F,ETF,None,F,F,672681000000,6256
11/24/2025,3:24:26 PM,AMZN,SWEEP,249,3.55,A,CALL,230,226.34,88395,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,3:24:23 PM,SPY,SWEEP,76,18.54,A,PUT,620,668.9351,140904,6/18/2026,WHITE,0.21,205,F,ETF,None,F,F,672681000000,5183
11/24/2025,3:24:21 PM,ORCL,BLOCK,175,9.9,B,PUT,140,199.8114,173250,9/18/2026,WHITE,0.53,297,F,STOCK,Information Technology,F,F,600633000000,496
11/24/2025,3:24:16 PM,CRWD,BLOCK,200,3.6,A,CALL,520,507.6213,72000,11/28/2025,MAGENTA,0.39,4,F,STOCK,Information Technology,F,T,125806000000,468
11/24/2025,3:24:12 PM,RKT,BLOCK,200,1.67,,CALL,17,17.9633,33400,12/19/2025,WHITE,0.6,25,F,STOCK,Financials,F,F,34030000000,8974
11/24/2025,3:24:11 PM,TSLA,BLOCK,100,1.01,,CALL,445,417.085,10100,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,3:24:08 PM,NEM,SWEEP,300,1.06,A,CALL,88,87.175,31800,11/28/2025,MAGENTA,0.39,4,F,STOCK,Materials,F,T,89483000000,1233
11/24/2025,3:24:08 PM,QQQ,SWEEP,250,0.95,A,PUT,599,605.47,23750,11/25/2025,YELLOW,0.26,1,F,ETF,None,F,T,382208000000,225
11/24/2025,3:24:02 PM,QQQ,SWEEP,250,0.95,AA,PUT,599,605.48,23745,11/25/2025,YELLOW,0.26,1,F,ETF,None,F,T,382208000000,225
11/24/2025,3:24:00 PM,NIO,BLOCK,407,0.27,A,CALL,6,5.805,10989,12/5/2025,WHITE,0.87,11,T,STOCK,Consumer Discretionary,F,F,11270000000,12123
11/24/2025,3:23:57 PM,BBAI,SWEEP,171,2.07,A,PUT,5.5,6.1404,35397,1/15/2027,WHITE,1.06,417,F,STOCK,Information Technology,F,F,2405000000,3721
11/24/2025,3:23:55 PM,CRWV,SWEEP,654,1.253,A,CALL,95,73.86,81955,12/19/2025,WHITE,0.86,25,F,STOCK,Information Technology,F,F,26742000000,4255
11/24/2025,3:23:54 PM,TSLA,BLOCK,100,8.94,B,PUT,417.5,417.23,89400,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:23:52 PM,TSLA,SWEEP,115,3.251,AA,PUT,400,417.17,37384,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:23:50 PM,NVDA,SWEEP,158,0.069,A,CALL,200,181.8201,1098,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,137195
11/24/2025,3:23:48 PM,RKLB,BLOCK,600,1.72,B,CALL,46,41.91,103200,12/12/2025,YELLOW,0.86,18,F,STOCK,None,F,F,19106000000,93
11/24/2025,3:23:46 PM,NIO,SWEEP,418,0.262,AA,CALL,6,5.8099,10955,12/5/2025,WHITE,0.85,11,T,STOCK,Consumer Discretionary,F,F,11270000000,12123
11/24/2025,3:23:44 PM,IWM,SWEEP,1000,6.14,A,PUT,235,239.785,614000,1/16/2026,WHITE,0.24,53,F,ETF,None,F,F,65892000000,39404
11/24/2025,3:23:43 PM,TSLA,BLOCK,103,7.7,B,CALL,420,417.39,79310,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:23:43 PM,SPY,SWEEP,1293,1.482,AA,PUT,667,669.07,191575,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,672681000000,580
11/24/2025,3:23:42 PM,SPY,BLOCK,151,19.06,B,CALL,650,669.03,287806,11/24/2025,WHITE,0,1,F,ETF,None,F,T,672681000000,838
11/24/2025,3:23:42 PM,SPY,BLOCK,99,6.96,A,PUT,676,669.03,68904,11/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,672681000000,1
11/24/2025,3:23:38 PM,APLD,BLOCK,250,1.16,A,CALL,28,23.525,29000,12/19/2025,WHITE,1.06,25,F,STOCK,None,F,F,5952000000,14987
11/24/2025,3:23:37 PM,AVGO,SWEEP,119,6.002,B,PUT,372.5,376.8,71418,11/28/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,66
11/24/2025,3:23:36 PM,GOOGL,SWEEP,100,1.26,A,CALL,330,318.1,12600,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:23:31 PM,SPY,SWEEP,90,14.498,BB,CALL,670,669.1,130480,1/2/2026,WHITE,0.16,39,F,ETF,None,F,F,672681000000,840
11/24/2025,3:23:26 PM,AAPL,BLOCK,412,3.3,A,CALL,285,276.63,135960,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,18218
11/24/2025,3:23:25 PM,CCL,SWEEP,400,0.91,A,PUT,26.5,25.69,36412,11/28/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,3:23:22 PM,AMZN,SWEEP,300,3.85,B,CALL,225,226.5355,115500,11/28/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,3:23:22 PM,TSLA,SWEEP,101,8.85,AA,PUT,417.5,417.56,89380,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:23:19 PM,SPY,BLOCK,88,23.63,A,CALL,750,669.1567,207944,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,3:23:18 PM,SOFI,SWEEP,359,0.3,A,CALL,30,27.21,10770,12/5/2025,WHITE,0.61,11,F,STOCK,Financials,F,F,30039000000,9988
11/24/2025,3:23:17 PM,MRNA,SWEEP,492,3.9,AA,CALL,24,24.245,191898,3/20/2026,WHITE,0.69,115,F,STOCK,Health Care,F,F,8736000000,627
11/24/2025,3:23:17 PM,MRNA,SWEEP,168,1.901,AA,PUT,21,24.245,31941,3/20/2026,WHITE,0.67,115,F,STOCK,Health Care,F,F,8736000000,1695
11/24/2025,3:23:17 PM,COIN,BLOCK,187,31.95,B,CALL,260,256.808,597465,2/20/2026,YELLOW,0.65,88,F,STOCK,Information Technology,F,F,64218000000,183
11/24/2025,3:23:14 PM,META,BLOCK,100,2.25,B,PUT,597.5,615.0305,22500,11/28/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1484968000000,624
11/24/2025,3:23:14 PM,WBD,SWEEP,402,0.02,,CALL,26,23.3057,806,11/28/2025,WHITE,0.57,4,F,STOCK,Communication Services,F,T,56696000000,3707
11/24/2025,3:23:09 PM,AAPL,BLOCK,997,1.1,A,CALL,285,276.5661,109670,12/5/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,8274
11/24/2025,3:23:08 PM,TSLA,BLOCK,108,8.799,A,PUT,417.5,417.5601,95028,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:23:06 PM,SPY,BLOCK,900,0.24,A,CALL,730,669.07,21600,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,191
11/24/2025,3:23:06 PM,NVDA,SWEEP,301,1.19,A,PUT,175,181.85,35819,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:23:01 PM,COIN,BLOCK,160,32.05,A,CALL,260,256.75,512800,2/20/2026,MAGENTA,0.65,88,F,STOCK,Information Technology,F,F,64218000000,183
11/24/2025,3:22:59 PM,NVDA,BLOCK,200,1.18,,PUT,175,181.89,23600,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:22:56 PM,APLD,BLOCK,250,1.16,A,CALL,28,23.515,29000,12/19/2025,WHITE,1.06,25,F,STOCK,None,F,F,5952000000,14987
11/24/2025,3:22:55 PM,WBD,SWEEP,289,0.71,B,CALL,23.5,23.295,20519,12/5/2025,MAGENTA,0.49,11,F,STOCK,Communication Services,F,F,56696000000,1057
11/24/2025,3:22:53 PM,BFLY,SWEEP,1000,0.25,B,PUT,3,3.22,25020,12/19/2025,YELLOW,1.09,25,F,STOCK,Health Care,F,F,586000000,16
11/24/2025,3:22:53 PM,GM,SWEEP,262,0.48,B,PUT,65,71.085,12576,12/19/2025,WHITE,0.34,25,F,STOCK,Consumer Discretionary,F,F,63471000000,6121
11/24/2025,3:22:53 PM,WBD,SWEEP,151,0.74,A,CALL,23.5,23.305,11174,12/5/2025,WHITE,0.51,11,F,STOCK,Communication Services,F,F,56696000000,1057
11/24/2025,3:22:50 PM,WBD,SWEEP,162,0.76,A,CALL,23.5,23.305,12312,12/5/2025,WHITE,0.52,11,F,STOCK,Communication Services,F,F,56696000000,1057
11/24/2025,3:22:46 PM,AMZN,SWEEP,282,0.83,B,CALL,232.5,226.4658,23406,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,3:22:45 PM,AMZN,SWEEP,334,1.486,BB,CALL,230,226.476,49648,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,3:22:44 PM,AMZN,BLOCK,1500,5.85,B,CALL,240,226.49,877500,1/16/2026,WHITE,0.31,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,42625
11/24/2025,3:22:40 PM,NVDA,BLOCK,350,5.45,A,CALL,182.5,182.015,190750,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,3688
11/24/2025,3:22:39 PM,TSLA,SWEEP,140,14.5,A,CALL,420,418.095,203000,12/5/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3487
11/24/2025,3:22:35 PM,SMCI,BLOCK,230,0.59,A,CALL,36,33.305,13570,12/5/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,18840000000,896
11/24/2025,3:22:28 PM,SOFI,SWEEP,3530,0.22,A,CALL,30.5,27.1576,77660,12/5/2025,YELLOW,0.62,11,F,STOCK,Financials,F,F,30039000000,523
11/24/2025,3:22:27 PM,QQQ,SWEEP,250,5.54,A,CALL,665,605.76,138500,2/20/2026,WHITE,0.19,88,F,ETF,None,F,F,382208000000,10792
11/24/2025,3:22:27 PM,GOOGL,SWEEP,866,0.17,A,PUT,282.5,318.015,14722,11/28/2025,MAGENTA,0.58,4,F,STOCK,Communication Services,F,T,3492793000000,1171
11/24/2025,3:22:27 PM,SPY,SWEEP,452,2.393,AA,CALL,669,669.225,108154,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:22:25 PM,WBD,SWEEP,1008,0.12,B,CALL,24.5,23.3017,12096,11/28/2025,WHITE,0.51,4,F,STOCK,Communication Services,F,T,56696000000,7210
11/24/2025,3:22:24 PM,META,SWEEP,174,1.06,A,CALL,815,614.89,18444,1/16/2026,WHITE,0.38,53,F,STOCK,Communication Services,F,F,1484968000000,1131
11/24/2025,3:22:23 PM,TSLA,SWEEP,102,8.0,AA,CALL,420,418.05,81605,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:22:22 PM,TSLA,BLOCK,102,1.1,B,PUT,382.5,418.09,11220,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1809
11/24/2025,3:22:16 PM,NVDA,BLOCK,250,2.89,A,PUT,175,182.1,72250,12/5/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4389552000000,12418
11/24/2025,3:22:10 PM,GOOG,BLOCK,100,2.31,A,CALL,345,318.0264,23100,12/12/2025,WHITE,0.37,18,F,STOCK,Communication Services,F,F,3499188000000,524
11/24/2025,3:22:04 PM,AMZN,SWEEP,160,0.86,BB,CALL,232.5,226.61,13761,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,3:22:03 PM,SOXL,BLOCK,700,7.2,A,PUT,36,36.0279,503980,2/20/2026,YELLOW,1.05,88,F,ETF,None,F,F,0,572
11/24/2025,3:21:53 PM,TSLA,SWEEP,100,2.041,A,CALL,465,417.685,20405,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1777
11/24/2025,3:21:49 PM,PYPL,SWEEP,2035,0.08,A,CALL,85,60.415,16280,12/19/2025,WHITE,0.62,25,F,STOCK,Industrials,F,F,54366000000,11299
11/24/2025,3:21:47 PM,MRNA,BLOCK,340,1.4,A,CALL,27,24.225,47600,1/16/2026,WHITE,0.65,53,F,STOCK,Health Care,F,F,8736000000,3562
11/24/2025,3:21:45 PM,NVDA,SWEEP,150,3.1,B,CALL,182.5,182.095,46500,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:21:43 PM,ASTS,SWEEP,238,5.4,B,PUT,50,54.09,128520,1/16/2026,WHITE,0.94,53,F,STOCK,None,F,F,18607000000,10480
11/24/2025,3:21:42 PM,NVDA,SWEEP,500,1.15,A,PUT,175,182.0283,57500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:21:40 PM,NVO,BLOCK,200,16.0,A,CALL,30,45.215,320000,4/17/2026,YELLOW,0.56,143,F,STOCK,Health Care,F,F,212534000000,10
11/24/2025,3:21:40 PM,QQQ,SWEEP,190,6.56,B,CALL,660,605.72,124640,2/20/2026,MAGENTA,0.19,88,F,ETF,None,F,F,382208000000,1452
11/24/2025,3:21:38 PM,PLAY,SWEEP,254,0.565,B,PUT,12,13.91,14345,12/19/2025,YELLOW,0.97,25,F,STOCK,Consumer Discretionary,F,F,454000000,79
11/24/2025,3:21:36 PM,NVDA,SWEEP,200,0.53,B,PUT,170,182.055,10600,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,3:21:35 PM,PLTR,BLOCK,150,2.91,B,PUT,130,164.8,43650,1/16/2026,WHITE,0.63,53,F,STOCK,Information Technology,F,F,371208000000,10168
11/24/2025,3:21:34 PM,RIO,SWEEP,305,2.2,B,CALL,75,70.2501,67100,3/20/2026,WHITE,0.26,115,F,STOCK,Materials,F,F,86260000000,2316
11/24/2025,3:21:32 PM,NVDA,SWEEP,200,0.53,B,PUT,170,182.025,10600,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,3:21:31 PM,GOOG,BLOCK,187,28.8,B,CALL,300,317.89,538560,1/16/2026,WHITE,0.38,53,F,STOCK,Communication Services,F,F,3499188000000,12157
11/24/2025,3:21:31 PM,AMZN,SWEEP,230,4.359,B,CALL,235,226.69,100250,12/19/2025,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,39293
11/24/2025,3:21:29 PM,GLD,SWEEP,187,0.55,B,CALL,392,379.47,10285,12/1/2025,YELLOW,0.19,7,F,ETF,None,F,F,136707000000,104
11/24/2025,3:21:28 PM,OPEN,SWEEP,249,1.77,A,PUT,8,7.957,44073,2/20/2026,YELLOW,1.16,88,F,STOCK,Real Estate,F,F,4760000000,12
11/24/2025,3:21:27 PM,ORCL,BLOCK,470,4.95,B,PUT,200,199.765,232650,11/28/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,600633000000,9503
11/24/2025,3:21:25 PM,SLV,SWEEP,1000,1.42,AA,CALL,50,46.53,141988,1/16/2026,WHITE,0.38,53,F,ETF,None,F,F,0,114349
11/24/2025,3:21:23 PM,NVDA,SWEEP,394,2.46,A,PUT,180,182.0123,96924,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:21:23 PM,NVDA,SWEEP,500,1.16,A,PUT,175,182.0123,58000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:21:22 PM,C,SWEEP,192,0.58,A,CALL,104,99.96,11136,12/5/2025,WHITE,0.28,11,F,STOCK,Financials,F,F,174686000000,606
11/24/2025,3:21:21 PM,SPY,SWEEP,450,2.37,B,CALL,669,669.17,106650,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:21:20 PM,QQQ,SWEEP,250,8.41,B,PUT,605,605.63,210250,12/5/2025,MAGENTA,0.21,11,F,ETF,None,F,F,382208000000,1360
11/24/2025,3:21:18 PM,SOXL,BLOCK,325,7.25,B,PUT,36,36,235625,2/20/2026,MAGENTA,1.06,88,F,ETF,None,F,F,0,572
11/24/2025,3:21:16 PM,URA,SWEEP,880,3.3,B,CALL,50,43.05,290400,4/17/2026,YELLOW,0.52,143,F,ETF,None,F,F,0,668
11/24/2025,3:21:15 PM,AVGO,BLOCK,250,4.87,A,PUT,370,377.57,121751,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:21:12 PM,GOOG,BLOCK,1093,6.25,,CALL,385,317.95,683125,2/20/2026,YELLOW,0.4,88,F,STOCK,Communication Services,F,F,3499188000000,43
11/24/2025,3:21:10 PM,CMG,BLOCK,301,0.57,A,CALL,31,31.195,17157,11/28/2025,WHITE,0.35,4,F,STOCK,Consumer Discretionary,F,T,40131000000,1603
11/24/2025,3:21:10 PM,GOOGL,SWEEP,100,1.52,B,PUT,255,317.87,15200,1/16/2026,WHITE,0.41,53,F,STOCK,Communication Services,F,F,3492793000000,3539
11/24/2025,3:21:08 PM,NVDA,SWEEP,296,0.55,B,PUT,170,181.905,16280,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,3:21:07 PM,VIX,BLOCK,2420,2.77,,CALL,24,0,670340,2/18/2026,WHITE,0,86,F,ETF,None,F,F,0,35414
11/24/2025,3:21:05 PM,META,BLOCK,100,2.33,B,PUT,597.5,614.8043,23300,11/28/2025,MAGENTA,0.33,4,F,STOCK,Communication Services,F,T,1484968000000,624
11/24/2025,3:21:03 PM,PLTR,SWEEP,480,0.53,B,CALL,175,164.61,25440,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,3:21:03 PM,TSLA,SWEEP,248,0.77,A,PUT,300,417.5101,19096,12/12/2025,WHITE,0.8,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1204
11/24/2025,3:20:58 PM,ASST,BLOCK,1000,0.1,A,CALL,25,1.14,10000,1/15/2027,WHITE,1.6,417,T,STOCK,Information Technology,F,F,801000000,6847
11/24/2025,3:20:58 PM,NVDA,SWEEP,671,1.16,B,CALL,187.5,181.9,77836,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,3:20:57 PM,AAPL,SWEEP,1000,0.14,B,PUT,260,276.495,14000,11/28/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,3934203000000,12309
11/24/2025,3:20:55 PM,F,BLOCK,300,1.82,B,CALL,12,12.955,54600,6/18/2026,WHITE,0.38,205,F,STOCK,Consumer Discretionary,F,F,49447000000,13992
11/24/2025,3:20:55 PM,SPY,SWEEP,628,1.47,A,PUT,667,669.075,92316,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,672681000000,580
11/24/2025,3:20:54 PM,AAPL,BLOCK,234,2.7,B,CALL,280,276.5058,63180,12/5/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3934203000000,14160
11/24/2025,3:20:50 PM,NVDA,BLOCK,250,1.15,A,CALL,195,181.95,28750,12/5/2025,MAGENTA,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,3:20:48 PM,NVDA,BLOCK,299,1.33,A,PUT,150,181.9594,39767,12/26/2025,WHITE,0.53,32,F,STOCK,Information Technology,F,F,4389552000000,2326
11/24/2025,3:20:39 PM,SOXL,BLOCK,283,7.25,B,PUT,36,35.94,205175,2/20/2026,WHITE,1.06,88,F,ETF,None,F,F,0,572
11/24/2025,3:20:39 PM,NVDA,SWEEP,500,1.16,A,PUT,175,182.023,58000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:20:35 PM,CIFR,BLOCK,500,0.64,A,CALL,17,16.4929,32000,11/28/2025,MAGENTA,1.24,4,F,STOCK,Information Technology,F,T,5752000000,3577
11/24/2025,3:20:31 PM,MSFT,SWEEP,100,2.19,B,PUT,467.5,474.535,21900,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,394
11/24/2025,3:20:29 PM,TSLA,BLOCK,102,7.851,BB,CALL,420,417.545,80080,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:20:29 PM,ORCL,BLOCK,200,17.3,A,PUT,200,199.8495,346000,1/16/2026,WHITE,0.58,53,F,STOCK,Information Technology,F,F,600633000000,8041
11/24/2025,3:20:28 PM,ASTS,SWEEP,579,1.78,B,CALL,85,54.17,103062,1/16/2026,WHITE,1.05,53,F,STOCK,None,F,F,18607000000,2973
11/24/2025,3:20:25 PM,CRWV,SWEEP,521,1.3,B,PUT,70,73.87,67750,11/28/2025,WHITE,0.94,4,F,STOCK,Information Technology,F,T,26742000000,9098
11/24/2025,3:20:24 PM,FUBO,SWEEP,230,0.95,A,CALL,3.5,3.1101,21850,1/15/2027,WHITE,0.81,417,F,STOCK,Communication Services,F,F,1110000000,10550
11/24/2025,3:20:20 PM,ARES,BLOCK,181,4.1,B,CALL,155,149.9,74210,12/19/2025,WHITE,0.4,25,F,STOCK,Financials,F,F,47170000000,315
11/24/2025,3:20:16 PM,AXP,BLOCK,100,44.45,,CALL,370,356.01,444500,1/15/2027,WHITE,0.31,417,F,STOCK,Financials,F,F,236827000000,365
11/24/2025,3:20:14 PM,AVGO,SWEEP,120,1.245,A,CALL,400,377.49,14940,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,3:20:14 PM,QQQ,BLOCK,900,0.74,B,PUT,606,605.5785,66600,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,382208000000,861
11/24/2025,3:20:13 PM,SMCI,SWEEP,249,0.51,B,CALL,40,33.2035,12699,12/19/2025,WHITE,0.68,25,F,STOCK,Information Technology,F,F,18840000000,4727
11/24/2025,3:20:11 PM,ASST,BLOCK,1000,0.1,A,CALL,5,1.14,10000,3/20/2026,WHITE,1.96,115,T,STOCK,Information Technology,F,F,801000000,48029
11/24/2025,3:20:10 PM,TSM,SWEEP,200,1.02,B,PUT,275,284.535,20400,11/28/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,1439266000000,1046
11/24/2025,3:20:04 PM,NVDA,BLOCK,250,1.18,B,CALL,195,182.14,29500,12/5/2025,MAGENTA,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,3:20:02 PM,NIO,BLOCK,300,0.45,A,CALL,5.5,5.805,13500,11/28/2025,WHITE,1.14,4,T,STOCK,Consumer Discretionary,F,T,11270000000,4517
11/24/2025,3:20:00 PM,PLTR,SWEEP,1350,0.34,A,PUT,147,164.7101,45900,11/28/2025,YELLOW,0.72,4,F,STOCK,Information Technology,F,T,371208000000,615
11/24/2025,3:20:00 PM,TSLA,BLOCK,100,4.0,B,CALL,430,417.92,40000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,3:19:51 PM,QQQ,BLOCK,164,6.92,B,PUT,610,605.67,113488,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,382208000000,4668
11/24/2025,3:19:48 PM,AAPL,SWEEP,200,1.92,B,PUT,270,276.5755,38400,12/5/2025,MAGENTA,0.24,11,F,STOCK,Information Technology,F,F,3934203000000,2655
11/24/2025,3:19:47 PM,NVDA,SWEEP,220,0.69,B,CALL,190,182.275,15180,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:19:45 PM,NVDA,SWEEP,300,2.34,A,PUT,180,182.275,70200,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:19:39 PM,SMCI,SWEEP,247,0.51,B,CALL,40,33.245,12597,12/19/2025,WHITE,0.68,25,F,STOCK,Information Technology,F,F,18840000000,4727
11/24/2025,3:19:38 PM,PATH,SWEEP,300,0.38,B,CALL,15,13.3,11400,12/5/2025,WHITE,1.03,11,F,STOCK,Information Technology,F,F,6759000000,2425
11/24/2025,3:19:38 PM,NVDA,SWEEP,293,1.94,B,PUT,165,182.38,56842,12/12/2025,WHITE,0.51,18,F,STOCK,Information Technology,F,F,4389552000000,3173
11/24/2025,3:19:37 PM,PLTR,SWEEP,200,3.749,A,PUT,135,164.83,74985,1/16/2026,WHITE,0.62,53,F,STOCK,Information Technology,F,F,371208000000,7189
11/24/2025,3:19:37 PM,AAPL,SWEEP,1057,1.86,A,CALL,290,276.5628,196602,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,16821
11/24/2025,3:19:37 PM,TEM,BLOCK,200,1.04,B,PUT,72,75.0974,20800,11/28/2025,YELLOW,0.74,4,F,STOCK,Information Technology,F,T,11686000000,87
11/24/2025,3:19:31 PM,GLD,SWEEP,195,0.93,B,CALL,389,379.37,18135,12/1/2025,YELLOW,0.19,7,F,ETF,None,F,F,136707000000,59
11/24/2025,3:19:29 PM,BHP,SWEEP,181,0.9,B,PUT,50,52.8775,16290,1/16/2026,WHITE,0.25,53,T,STOCK,Materials,F,F,133447000000,2020
11/24/2025,3:19:29 PM,IBM,BLOCK,1000,12.7,B,CALL,330,305.6973,1270000,3/20/2026,WHITE,0.32,115,F,STOCK,Information Technology,F,F,271447000000,10958
11/24/2025,3:19:26 PM,SPY,BLOCK,110,23.49,B,CALL,680,669.3691,258390,3/20/2026,WHITE,0.18,115,F,ETF,None,F,F,672681000000,6608
11/24/2025,3:19:24 PM,MARA,BLOCK,2439,0.7,A,PUT,9,11.19,170730,1/16/2026,#FF0000,0,53,F,STOCK,Information Technology,F,F,3872000000,4202
11/24/2025,3:19:16 PM,SMTC,BLOCK,250,4.5,A,CALL,75,70.18,112500,12/19/2025,MAGENTA,0.87,25,T,STOCK,Information Technology,F,F,5429000000,484
11/24/2025,3:19:15 PM,ASST,SWEEP,1000,0.1,A,CALL,20,1.14,10000,1/15/2027,WHITE,1.53,417,T,STOCK,Information Technology,F,F,801000000,3487
11/24/2025,3:19:15 PM,CRWD,BLOCK,200,3.9,A,PUT,495,506.8607,78000,11/28/2025,WHITE,0.41,4,F,STOCK,Information Technology,F,T,125806000000,256
11/24/2025,3:19:15 PM,GOOG,SWEEP,178,3.55,B,CALL,330,318.0048,63190,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3499188000000,634
11/24/2025,3:19:12 PM,SOFI,BLOCK,170,7.75,A,CALL,42,27.135,131750,1/21/2028,WHITE,0.7,788,F,STOCK,Financials,F,F,30039000000,6986
11/24/2025,3:19:09 PM,NU,BLOCK,2560,0.445,B,PUT,15,15.9045,113920,1/16/2026,WHITE,0.36,53,F,STOCK,Financials,F,F,73821000000,39526
11/24/2025,3:19:08 PM,SPOT,BLOCK,140,54.75,A,PUT,500,580.6749,766500,12/18/2026,YELLOW,0.44,389,F,STOCK,Industrials,F,F,121318000000,75
11/24/2025,3:19:08 PM,META,BLOCK,80,26.4,,CALL,615,615.21,211200,1/2/2026,MAGENTA,0.32,39,F,STOCK,Communication Services,F,F,1484968000000,116
11/24/2025,3:19:05 PM,APLD,BLOCK,200,4.99,B,CALL,26,23.56,99800,3/20/2026,WHITE,1.11,115,F,STOCK,None,F,F,5952000000,1297
11/24/2025,3:19:05 PM,BABA,SWEEP,548,1.11,B,PUT,140,161.11,60828,12/19/2025,WHITE,0.47,25,T,STOCK,Information Technology,F,F,365738000000,17890
11/24/2025,3:19:00 PM,CCL,BLOCK,700,1.47,A,PUT,26,25.67,102900,12/19/2025,WHITE,0.49,25,F,STOCK,Consumer Discretionary,F,F,29562000000,11048
11/24/2025,3:18:56 PM,MRVL,BLOCK,450,0.44,B,PUT,78,83.39,19800,11/28/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,66105000000,12788
11/24/2025,3:18:55 PM,PLAY,SWEEP,240,0.6,A,PUT,12,13.86,14400,12/19/2025,YELLOW,1,25,F,STOCK,Consumer Discretionary,F,F,454000000,79
11/24/2025,3:18:54 PM,T,SWEEP,250,1.8,A,CALL,26,25.7392,45000,6/18/2026,WHITE,0.27,205,F,STOCK,Information Technology,F,F,180922000000,2267
11/24/2025,3:18:53 PM,QQQ,SWEEP,1500,0.37,A,PUT,582,605.74,55500,11/26/2025,YELLOW,0.34,2,F,ETF,None,F,T,382208000000,863
11/24/2025,3:18:52 PM,NVDA,SWEEP,990,0.586,BB,CALL,200,182.4348,58059,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:18:52 PM,GOOGL,SWEEP,100,2.007,A,PUT,310,317.93,20070,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,3:18:52 PM,MU,SWEEP,389,14.7,A,CALL,290,223.945,571825,3/20/2026,WHITE,0.68,115,F,STOCK,Information Technology,F,F,226365000000,524
11/24/2025,3:18:50 PM,AVGO,BLOCK,250,5.05,,PUT,370,376.4635,126250,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:18:47 PM,AMZN,SWEEP,303,2.05,A,CALL,235,226.8,62115,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,4499
11/24/2025,3:18:46 PM,GOOGL,SWEEP,250,6.605,B,PUT,250,317.88,165123,4/17/2026,WHITE,0.42,143,F,STOCK,Communication Services,F,F,3492793000000,1319
11/24/2025,3:18:46 PM,CRWV,SWEEP,204,1.25,B,CALL,95,73.777,25500,12/19/2025,WHITE,0.86,25,F,STOCK,Information Technology,F,F,26742000000,4255
11/24/2025,3:18:45 PM,CRWV,SWEEP,554,1.251,AA,CALL,95,73.777,69293,12/19/2025,WHITE,0.86,25,F,STOCK,Information Technology,F,F,26742000000,4255
11/24/2025,3:18:45 PM,MSFT,BLOCK,100,2.22,A,PUT,467.5,474.54,22200,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,394
11/24/2025,3:18:45 PM,RUM,SWEEP,500,0.4,A,CALL,10,6.525,20000,4/17/2026,WHITE,0.76,143,F,STOCK,Communication Services,F,F,2312000000,4464
11/24/2025,3:18:37 PM,SPY,SWEEP,3600,0.29,A,PUT,640,669.3665,104400,11/28/2025,WHITE,0.25,4,F,ETF,None,F,T,672681000000,34168
11/24/2025,3:18:36 PM,NVO,SWEEP,177,1.2,B,PUT,45,45.16,21240,12/5/2025,WHITE,0.41,11,F,STOCK,Health Care,F,F,212534000000,3501
11/24/2025,3:18:35 PM,RUM,SWEEP,1203,0.15,A,CALL,8,6.51,18039,12/19/2025,WHITE,0.84,25,F,STOCK,Communication Services,F,F,2312000000,1553
11/24/2025,3:18:35 PM,TSLA,BLOCK,100,1.71,B,CALL,440,417.9883,17100,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,3:18:29 PM,TSLA,BLOCK,100,2.05,B,CALL,465,417.84,20500,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1777
11/24/2025,3:18:26 PM,NVDA,BLOCK,250,1.22,B,CALL,195,182.39,30500,12/5/2025,MAGENTA,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,3:18:24 PM,COMM,BLOCK,200,0.96,B,CALL,19,18.66,19200,1/16/2026,MAGENTA,0.38,53,F,STOCK,Information Technology,T,F,3671000000,1465
11/24/2025,3:18:22 PM,NVDA,BLOCK,389,1.1,B,PUT,175,182.3801,42790,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:18:22 PM,NVDA,SWEEP,165,4.85,A,CALL,180,182.38,80025,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,3:18:20 PM,F,BLOCK,400,1.12,B,CALL,14.85,12.97,44800,1/15/2027,WHITE,0.35,417,F,STOCK,Consumer Discretionary,F,F,49447000000,44177
11/24/2025,3:18:17 PM,NKE,BLOCK,1000,0.59,A,CALL,63,62.36,59000,11/28/2025,MAGENTA,0.33,4,F,STOCK,Consumer Discretionary,F,T,90805000000,2019
11/24/2025,3:18:15 PM,QQQ,SWEEP,328,29.913,AA,CALL,605,605.7,981133,2/20/2026,MAGENTA,0.24,88,F,ETF,None,F,F,382208000000,1440
11/24/2025,3:18:12 PM,NVTS,SWEEP,185,1.1,B,CALL,8,8.225,20350,12/26/2025,YELLOW,1.02,32,F,STOCK,Information Technology,F,F,1622000000,177
11/24/2025,3:18:12 PM,BMY,SWEEP,813,2.47,B,CALL,50,47.8835,200828,3/20/2026,WHITE,0.33,115,F,STOCK,Health Care,F,F,93522000000,12853
11/24/2025,3:18:11 PM,MSTR,SWEEP,150,3.13,B,PUT,155,178.195,46944,12/5/2025,WHITE,0.97,11,F,STOCK,Information Technology,F,F,50898000000,2113
11/24/2025,3:18:10 PM,AMZN,SWEEP,302,0.22,A,PUT,212.5,226.7901,6644,11/28/2025,WHITE,0.39,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,5201
11/24/2025,3:18:10 PM,NVDA,BLOCK,990,0.58,B,CALL,200,182.295,57420,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:18:09 PM,NVDA,BLOCK,500,1.1,B,PUT,175,182.3088,55000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:18:08 PM,AMZN,BLOCK,197,1.6,BB,CALL,230,226.8,31519,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,3:18:06 PM,MSFT,SWEEP,100,2.89,B,PUT,450,474.7272,28900,12/12/2025,WHITE,0.28,18,F,STOCK,Information Technology,F,F,3555872000000,465
11/24/2025,3:18:00 PM,AVGO,BLOCK,147,2.98,A,CALL,500,376.73,43806,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,1637810000000,3837
11/24/2025,3:17:59 PM,AMZN,SWEEP,159,1.6,A,CALL,230,226.812,25440,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,3:17:57 PM,AMZN,BLOCK,500,2.21,B,PUT,120,226.805,110500,12/18/2026,WHITE,0.44,389,F,STOCK,Consumer Discretionary,F,F,2321273000000,3078
11/24/2025,3:17:56 PM,QBTS,BLOCK,150,1.64,B,PUT,19,22.8529,24600,1/16/2026,WHITE,1.03,53,F,STOCK,Information Technology,F,F,7181000000,2567
11/24/2025,3:17:55 PM,SPY,SWEEP,450,2.96,B,PUT,669,669.3801,133200,11/26/2025,MAGENTA,0.16,2,F,ETF,None,F,T,672681000000,1328
11/24/2025,3:17:52 PM,QQQ,SWEEP,901,0.64,B,PUT,606,605.81,57664,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,382208000000,861
11/24/2025,3:17:46 PM,IBM,BLOCK,1000,12.7,B,CALL,330,305.7298,1270000,3/20/2026,WHITE,0.32,115,F,STOCK,Information Technology,F,F,271447000000,10958
11/24/2025,3:17:46 PM,AMZN,BLOCK,999,0.14,A,CALL,300,226.79,13986,1/2/2026,YELLOW,0.38,39,F,STOCK,Consumer Discretionary,F,F,2321273000000,15
11/24/2025,3:17:43 PM,INTC,SWEEP,400,0.33,B,PUT,33,35.915,13200,12/5/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,160602000000,9765
11/24/2025,3:17:37 PM,RIVN,BLOCK,209,0.66,A,PUT,14,14.8867,13794,12/26/2025,WHITE,0.62,32,F,STOCK,Consumer Discretionary,F,F,17971000000,635
11/24/2025,3:17:35 PM,EQT,SWEEP,220,4.0,A,CALL,60,57.33,87995,3/20/2026,MAGENTA,0.39,115,F,STOCK,Energy,F,F,35166000000,2678
11/24/2025,3:17:33 PM,GOOGL,SWEEP,500,3.699,A,CALL,330,318.17,184954,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,3:17:32 PM,INTC,SWEEP,909,1.26,B,PUT,36,35.895,114534,12/5/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,160602000000,941
11/24/2025,3:17:30 PM,TSLA,BLOCK,100,8.09,A,CALL,420,418.067,80900,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:17:28 PM,CLS,SWEEP,100,89.5,A,CALL,390,318.6183,895000,1/15/2027,YELLOW,0.81,417,F,STOCK,Industrials,F,F,32462000000,4
11/24/2025,3:17:27 PM,PSTG,BLOCK,200,7.6,A,CALL,80,81.83,152000,12/19/2025,YELLOW,0.78,25,F,STOCK,Information Technology,F,F,25387000000,179
11/24/2025,3:17:22 PM,PLTR,SWEEP,174,1.1,A,CALL,172.5,165.155,19140,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,371208000000,6487
11/24/2025,3:17:21 PM,INTC,BLOCK,400,4.178,A,PUT,30,35.9001,167134,1/15/2027,WHITE,0.51,417,F,STOCK,Information Technology,F,F,160602000000,19107
11/24/2025,3:17:21 PM,GOOG,BLOCK,102,8.08,B,CALL,405,318.2489,82416,4/17/2026,YELLOW,0.39,143,F,STOCK,Communication Services,F,F,3499188000000,62
11/24/2025,3:17:20 PM,AMTM,SWEEP,250,0.85,A,CALL,30,25.04,21250,1/16/2026,WHITE,0.62,53,T,STOCK,Industrials,F,F,5932000000,8881
11/24/2025,3:17:20 PM,MSTR,SWEEP,257,1.09,A,CALL,195,178.6609,28006,11/28/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,50898000000,24243
11/24/2025,3:17:18 PM,SPY,SWEEP,1785,0.12,BB,PUT,668,669.405,21395,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,3:17:17 PM,PLTR,SWEEP,234,1.1,A,CALL,172.5,165.1433,25740,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,371208000000,6487
11/24/2025,3:17:17 PM,MARA,SWEEP,175,0.59,B,PUT,10,11.1643,10325,12/19/2025,WHITE,0.98,25,F,STOCK,Information Technology,F,F,3872000000,11531
11/24/2025,3:17:17 PM,CNQ,SWEEP,515,1.0,A,CALL,33.75,32.95,51500,1/16/2026,MAGENTA,0.29,53,F,STOCK,Energy,F,F,70766000000,1349
11/24/2025,3:17:15 PM,COMM,BLOCK,154,2.49,A,CALL,20,18.65,38350,7/17/2026,WHITE,0.49,234,F,STOCK,Information Technology,T,F,3671000000,2507
11/24/2025,3:17:12 PM,PLTR,SWEEP,206,1.79,A,CALL,170,165.1001,36874,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,371208000000,16871
11/24/2025,3:17:12 PM,GOOGL,SWEEP,482,3.65,A,CALL,330,318.115,175930,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,3:17:12 PM,QQQ,SWEEP,339,3.11,B,CALL,605,605.74,105436,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,382208000000,4453
11/24/2025,3:17:10 PM,NVDA,SWEEP,401,0.75,B,PUT,172.5,182.3497,30075,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,3:17:06 PM,TSLA,BLOCK,165,14.6,,PUT,417.5,417.85,240900,12/5/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,412
11/24/2025,3:17:05 PM,UNH,BLOCK,133,4.4,A,PUT,320,319.72,58520,11/28/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,282204000000,1349
11/24/2025,3:17:01 PM,QBTS,SWEEP,400,1.66,A,PUT,19,22.8286,66400,1/16/2026,WHITE,1.03,53,F,STOCK,Information Technology,F,F,7181000000,2567
11/24/2025,3:16:58 PM,F,SWEEP,200,2.41,A,CALL,11.85,12.9643,48200,1/15/2027,WHITE,0.39,417,F,STOCK,Consumer Discretionary,F,F,49447000000,14326
11/24/2025,3:16:54 PM,NVDA,BLOCK,990,0.56,B,CALL,200,182.185,55440,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:16:52 PM,PFE,SWEEP,200,1.17,B,CALL,26,25.358,23400,3/20/2026,WHITE,0.28,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,3:16:52 PM,PLTR,SWEEP,662,1.105,BB,CALL,172.5,164.98,73141,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,371208000000,6487
11/24/2025,3:16:51 PM,NVO,BLOCK,202,2.47,B,CALL,50,45.1365,49894,2/20/2026,MAGENTA,0.48,88,F,STOCK,Health Care,F,F,212534000000,2386
11/24/2025,3:16:50 PM,ASST,SWEEP,350,0.35,A,CALL,1.5,1.145,12250,10/16/2026,WHITE,1.05,325,T,STOCK,Information Technology,F,F,801000000,361996
11/24/2025,3:16:47 PM,MSTR,SWEEP,190,13.6,B,CALL,200,178.42,258400,1/16/2026,WHITE,0.79,53,F,STOCK,Information Technology,F,F,50898000000,2794
11/24/2025,3:16:46 PM,MSFT,SWEEP,164,3.95,A,PUT,380,474.7509,64780,3/20/2026,WHITE,0.33,115,F,STOCK,Information Technology,F,F,3555872000000,1955
11/24/2025,3:16:42 PM,CCL,SWEEP,718,3.8,A,PUT,28,25.47,272840,3/20/2026,YELLOW,0.42,115,F,STOCK,Consumer Discretionary,F,F,29562000000,472
11/24/2025,3:16:40 PM,T,BLOCK,383,1.8,B,CALL,26,25.72,68940,6/18/2026,WHITE,0.27,205,F,STOCK,Information Technology,F,F,180922000000,2267
11/24/2025,3:16:35 PM,PINS,SWEEP,500,1.872,A,PUT,15,24.98,93578,12/17/2027,YELLOW,0.54,753,F,STOCK,Communication Services,F,F,16760000000,10
11/24/2025,3:16:34 PM,EOSE,SWEEP,596,1.05,B,CALL,13,12.995,62580,12/5/2025,WHITE,1.17,11,F,STOCK,Industrials,F,F,3712000000,1527
11/24/2025,3:16:32 PM,MRVL,BLOCK,572,0.23,,CALL,91,83.46,13156,11/28/2025,YELLOW,0.61,4,F,STOCK,Information Technology,F,T,66105000000,501
11/24/2025,3:16:32 PM,GOOGL,BLOCK,100,4.45,B,CALL,350,318.0731,44500,1/2/2026,MAGENTA,0.35,39,F,STOCK,Communication Services,F,F,3492793000000,143
11/24/2025,3:16:30 PM,LRCX,SWEEP,241,4.45,A,CALL,200,151.51,107245,3/20/2026,WHITE,0.51,115,F,STOCK,Industrials,F,F,175329000000,1255
11/24/2025,3:16:30 PM,CVNA,BLOCK,400,2.8,A,CALL,350,331.1,112000,11/28/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,68145000000,2526
11/24/2025,3:16:30 PM,EEM,SWEEP,2000,0.43,A,CALL,55,53.6,86000,12/26/2025,YELLOW,0.15,32,F,ETF,None,F,F,20195000000,1502
11/24/2025,3:16:29 PM,QS,SWEEP,200,0.78,A,CALL,15,11.7985,15600,1/16/2026,WHITE,0.98,53,F,STOCK,Industrials,F,F,7047000000,19178
11/24/2025,3:16:25 PM,UPS,BLOCK,150,0.78,B,PUT,92,94.18,11700,12/5/2025,WHITE,0.25,11,F,STOCK,Industrials,F,F,77092000000,454
11/24/2025,3:16:18 PM,CNQ,SWEEP,500,1.0,A,CALL,33.75,32.945,50000,1/16/2026,MAGENTA,0.29,53,F,STOCK,Energy,F,F,70766000000,1349
11/24/2025,3:16:16 PM,ASST,SWEEP,291,0.35,B,CALL,1.5,1.14,10195,10/16/2026,WHITE,1.06,325,T,STOCK,Information Technology,F,F,801000000,361996
11/24/2025,3:16:14 PM,BMNR,SWEEP,766,0.29,A,CALL,35,30.95,22214,11/28/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,7273000000,2884
11/24/2025,3:16:13 PM,RKT,SWEEP,306,2.5,A,CALL,18,17.975,76500,3/20/2026,WHITE,0.61,115,F,STOCK,Financials,F,F,34030000000,17201
11/24/2025,3:16:12 PM,ASST,BLOCK,500,0.4,A,CALL,1,1.145,20000,3/20/2026,WHITE,1.36,115,T,STOCK,Information Technology,F,F,801000000,29391
11/24/2025,3:16:11 PM,SOFI,BLOCK,180,1.06,A,PUT,24,27.165,19080,1/2/2026,WHITE,0.7,39,F,STOCK,Financials,F,F,30039000000,380
11/24/2025,3:16:11 PM,OPEN,BLOCK,161,1.91,A,CALL,10,7.9673,30751,5/15/2026,WHITE,1.17,171,F,STOCK,Real Estate,F,F,4760000000,834
11/24/2025,3:16:11 PM,OPEN,BLOCK,162,1.52,A,CALL,12,7.9673,24624,5/15/2026,YELLOW,1.18,171,F,STOCK,Real Estate,F,F,4760000000,38
11/24/2025,3:16:10 PM,AMZN,SWEEP,1569,5.8,A,CALL,240,226.5893,910020,1/16/2026,WHITE,0.31,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,42625
11/24/2025,3:16:10 PM,CLSK,SWEEP,200,1.1,B,CALL,11,11.5079,22000,12/5/2025,WHITE,1.05,11,T,STOCK,None,F,F,2913000000,904
11/24/2025,3:16:09 PM,MSFT,SWEEP,200,3.193,A,CALL,500,474.69,63857,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,3555872000000,18227
11/24/2025,3:16:04 PM,FLNC,BLOCK,321,1.9,A,CALL,17,15.89,60990,12/19/2025,MAGENTA,1.41,25,T,STOCK,Consumer Discretionary,F,F,2830000000,427
11/24/2025,3:16:04 PM,AVGO,BLOCK,100,7.05,B,CALL,390,375.36,70500,12/5/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,1637810000000,673
11/24/2025,3:16:04 PM,PLTR,SWEEP,366,1.011,B,PUT,30,165.075,37007,1/15/2027,WHITE,0.93,417,F,STOCK,Information Technology,F,F,371208000000,16865
11/24/2025,3:16:04 PM,QBTS,BLOCK,258,0.61,A,PUT,22,22.79,15738,11/28/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,7181000000,891
11/24/2025,3:16:03 PM,COMM,BLOCK,200,1.53,A,CALL,19,18.61,30600,2/20/2026,MAGENTA,0.45,88,F,STOCK,Information Technology,T,F,3671000000,305
11/24/2025,3:16:02 PM,OPEN,BLOCK,1000,4.0,A,CALL,7,7.935,400000,1/15/2027,WHITE,1.15,417,F,STOCK,Real Estate,F,F,4760000000,1338
11/24/2025,3:16:02 PM,SLP,SWEEP,465,0.45,B,PUT,15,16.82,20925,12/19/2025,YELLOW,0.69,25,F,STOCK,Information Technology,F,F,335000000,69
11/24/2025,3:16:00 PM,TSLA,BLOCK,100,23.9,A,PUT,440,417.62,239000,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2742
11/24/2025,3:15:59 PM,MSFT,SWEEP,100,2.14,B,PUT,467.5,474.76,21400,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,394
11/24/2025,3:15:57 PM,ASST,BLOCK,500,0.4,A,CALL,1,1.15,20000,3/20/2026,WHITE,1.34,115,T,STOCK,Information Technology,F,F,801000000,29391
11/24/2025,3:15:57 PM,SPY,SWEEP,503,2.34,B,CALL,669,669.1682,117702,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:15:53 PM,MSTR,BLOCK,250,0.54,A,CALL,200,178.1614,13500,11/28/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,50898000000,30506
11/24/2025,3:15:51 PM,AMD,SWEEP,250,0.76,B,CALL,320,215.825,19000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,335409000000,4797
11/24/2025,3:15:49 PM,APP,SWEEP,112,7.6,A,PUT,480,554.02,85120,12/12/2025,YELLOW,0.7,18,F,STOCK,Information Technology,F,F,176013000000,104
11/24/2025,3:15:48 PM,NFLX,BLOCK,615,6.8,A,PUT,109,104.7,418200,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,3:15:47 PM,PLTR,BLOCK,200,2.33,B,PUT,152.5,165.04,46600,12/5/2025,MAGENTA,0.63,11,F,STOCK,Information Technology,F,F,371208000000,859
11/24/2025,3:15:47 PM,BMNR,BLOCK,350,2.8,A,CALL,30,30.909,98000,12/5/2025,MAGENTA,1.09,11,F,STOCK,Information Technology,F,F,7273000000,1900
11/24/2025,3:15:46 PM,SPY,SWEEP,450,2.34,B,CALL,669,669.1612,105300,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:15:45 PM,XOM,BLOCK,2973,4.3,B,CALL,125,116.0025,1278390,6/18/2026,WHITE,0.23,205,F,STOCK,Energy,F,F,493492000000,5416
11/24/2025,3:15:44 PM,CLSK,BLOCK,200,1.1,B,CALL,11,11.495,22000,12/5/2025,WHITE,1.06,11,T,STOCK,None,F,F,2913000000,904
11/24/2025,3:15:44 PM,JOBY,BLOCK,450,2.4,B,PUT,15,13.7199,108000,1/16/2026,WHITE,0.79,53,F,STOCK,Industrials,F,F,11889000000,15248
11/24/2025,3:15:44 PM,DAL,BLOCK,270,2.83,B,PUT,60,60.135,76410,12/19/2025,WHITE,0.47,25,F,STOCK,Industrials,F,F,36546000000,5714
11/24/2025,3:15:43 PM,GOOG,BLOCK,180,4.25,A,CALL,320,318.345,76500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,3:15:43 PM,QQQ,SWEEP,241,2.65,A,PUT,608,605.39,63865,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,382208000000,212
11/24/2025,3:15:41 PM,IBIT,SWEEP,1772,0.07,B,PUT,18,50.315,12404,1/16/2026,YELLOW,1.24,53,F,ETF,None,F,F,0,670
11/24/2025,3:15:34 PM,TSLA,SWEEP,201,7.75,A,CALL,420,417.28,155771,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:15:34 PM,TSLA,SWEEP,146,3.3,A,PUT,400,417.28,48180,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:15:33 PM,SPY,BLOCK,450,2.33,B,CALL,669,669.04,104850,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:15:32 PM,CNQ,SWEEP,783,1.0,A,CALL,33.75,32.98,78297,1/16/2026,MAGENTA,0.28,53,F,STOCK,Energy,F,F,70766000000,1349
11/24/2025,3:15:31 PM,MSTR,SWEEP,360,0.95,A,PUT,130,178.1034,34200,12/5/2025,MAGENTA,1.22,11,F,STOCK,Information Technology,F,F,50898000000,1070
11/24/2025,3:15:28 PM,QQQ,SWEEP,1077,0.089,A,PUT,603,605.4,9615,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,382208000000,618
11/24/2025,3:15:27 PM,BABA,SWEEP,307,1.8,B,CALL,172.5,160.895,55260,11/28/2025,MAGENTA,0.84,4,T,STOCK,Information Technology,F,T,365738000000,1458
11/24/2025,3:15:27 PM,MSFT,SWEEP,100,2.23,A,PUT,467.5,474.4824,22300,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,394
11/24/2025,3:15:27 PM,IWM,SWEEP,750,0.372,BB,PUT,240,239.72,27932,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,65892000000,45
11/24/2025,3:15:25 PM,SLP,SWEEP,405,0.45,,PUT,15,16.8,18225,12/19/2025,YELLOW,0.69,25,F,STOCK,Information Technology,F,F,335000000,69
11/24/2025,3:15:23 PM,QQQ,SWEEP,250,29.751,BB,CALL,605,605.2558,743783,2/20/2026,MAGENTA,0.24,88,F,ETF,None,F,F,382208000000,1440
11/24/2025,3:15:23 PM,BA,SWEEP,597,0.84,A,CALL,230,177.79,50148,2/20/2026,WHITE,0.33,88,F,STOCK,Industrials,F,F,136345000000,14697
11/24/2025,3:15:21 PM,MSFT,SWEEP,100,2.144,B,PUT,467.5,474.66,21442,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,394
11/24/2025,3:15:19 PM,BA,SWEEP,762,0.839,A,CALL,230,177.7046,63946,2/20/2026,WHITE,0.33,88,F,STOCK,Industrials,F,F,136345000000,14697
11/24/2025,3:15:18 PM,INTC,SWEEP,1228,1.43,A,PUT,33,35.865,175604,1/16/2026,WHITE,0.51,53,F,STOCK,Information Technology,F,F,160602000000,14882
11/24/2025,3:15:16 PM,SPXW,BLOCK,100,19.0,B,CALL,6775,0,190000,12/1/2025,MAGENTA,0,7,F,ETF,None,F,F,0,174
11/24/2025,3:15:15 PM,TSLA,BLOCK,200,0.64,B,CALL,450,417.785,12800,11/28/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,3:15:15 PM,NVDA,SWEEP,990,0.54,B,CALL,200,182.0062,53460,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:15:13 PM,NXT,BLOCK,300,7.1,B,PUT,90,87.6382,213000,12/19/2025,MAGENTA,0.64,25,F,STOCK,Energy,F,F,12734000000,820
11/24/2025,3:15:12 PM,OPEN,SWEEP,381,1.8,A,PUT,8,7.885,68580,2/20/2026,YELLOW,1.16,88,F,STOCK,Real Estate,F,F,4760000000,12
11/24/2025,3:15:12 PM,IONQ,SWEEP,446,0.23,A,PUT,30,46.24,10258,12/5/2025,WHITE,1.56,11,F,STOCK,None,F,F,14244000000,9539
11/24/2025,3:15:11 PM,BHVN,SWEEP,244,0.95,A,CALL,10,9.4744,23180,12/19/2025,WHITE,1.17,25,F,STOCK,Health Care,F,F,1019000000,2084
11/24/2025,3:15:10 PM,CRWV,SWEEP,638,1.25,A,CALL,95,73.61,79750,12/19/2025,WHITE,0.87,25,F,STOCK,Information Technology,F,F,26742000000,4255
11/24/2025,3:15:08 PM,GLD,SWEEP,191,0.65,B,CALL,391,379.11,12415,12/1/2025,YELLOW,0.19,7,F,ETF,None,F,F,136707000000,115
11/24/2025,3:15:07 PM,KO,SWEEP,400,0.56,B,CALL,77.5,72.095,22400,2/20/2026,WHITE,0.16,88,F,STOCK,Consumer Staples,F,F,306317000000,6156
11/24/2025,3:15:07 PM,SPY,SWEEP,450,2.374,BB,CALL,669,669.18,106849,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:15:05 PM,AMZN,BLOCK,150,0.8,,CALL,232.5,226.505,12000,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,3:15:05 PM,NVDA,BLOCK,200,0.79,B,PUT,172.5,182.0201,15800,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,3:14:58 PM,GOOG,BLOCK,100,28.5,B,CALL,290,318.22,285000,11/28/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,3499188000000,2718
11/24/2025,3:14:57 PM,NVDA,SWEEP,990,0.54,B,CALL,200,181.99,53460,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:14:57 PM,GOOGL,BLOCK,160,5.4,B,CALL,317.5,318.075,86400,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,3:14:57 PM,BHVN,SWEEP,252,0.95,A,CALL,10,9.47,23940,12/19/2025,WHITE,1.17,25,F,STOCK,Health Care,F,F,1019000000,2084
11/24/2025,3:14:57 PM,BA,SWEEP,155,0.818,AA,CALL,230,177.6995,12680,2/20/2026,WHITE,0.33,88,F,STOCK,Industrials,F,F,136345000000,14697
11/24/2025,3:14:46 PM,GOOGL,SWEEP,224,5.404,B,CALL,317.5,318.18,121043,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,3:14:45 PM,INTC,SWEEP,200,2.44,A,CALL,40,35.87,48798,2/20/2026,WHITE,0.56,88,F,STOCK,Information Technology,F,F,160602000000,26262
11/24/2025,3:14:45 PM,TSLA,BLOCK,100,7.92,B,CALL,420,417.7,79200,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:14:42 PM,GOOGL,BLOCK,100,1.86,A,PUT,260,318.19,18600,1/16/2026,WHITE,0.4,53,F,STOCK,Communication Services,F,F,3492793000000,21280
11/24/2025,3:14:40 PM,SPXW,BLOCK,150,11.509,BB,CALL,6800,0,172640,12/1/2025,WHITE,0,7,F,ETF,None,F,F,0,1066
11/24/2025,3:14:38 PM,AMZN,SWEEP,2300,0.2,A,CALL,275,226.5284,46000,12/19/2025,WHITE,0.37,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,17707
11/24/2025,3:14:36 PM,BMNR,BLOCK,250,1.7,A,CALL,30.5,31.01,42500,11/28/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,7273000000,487
11/24/2025,3:14:35 PM,UNP,SWEEP,350,4.3,A,CALL,225,224.15,150500,12/19/2025,WHITE,0.2,25,F,STOCK,Industrials,F,F,131213000000,725
11/24/2025,3:14:30 PM,META,BLOCK,100,8.46,B,PUT,500,615.0903,84600,2/20/2026,WHITE,0.41,88,F,STOCK,Communication Services,F,F,1484968000000,15054
11/24/2025,3:14:29 PM,SPXW,BLOCK,150,45.417,BB,PUT,6700,0,681250,12/1/2025,WHITE,0,7,F,ETF,None,F,F,0,1519
11/24/2025,3:14:29 PM,INTC,SWEEP,498,1.413,BB,PUT,35,35.865,70365,12/19/2025,WHITE,0.5,25,F,STOCK,Information Technology,F,F,160602000000,24774
11/24/2025,3:14:26 PM,OPEN,BLOCK,220,1.51,A,CALL,12,7.8931,33220,5/15/2026,YELLOW,1.2,171,F,STOCK,Real Estate,F,F,4760000000,38
11/24/2025,3:14:25 PM,SPXW,BLOCK,75,29.0,A,CALL,6750,0,217500,12/1/2025,MAGENTA,0,7,F,ETF,None,F,F,0,899
11/24/2025,3:14:24 PM,GOOGL,BLOCK,131,5.34,B,CALL,317.5,318.025,69950,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,3:14:24 PM,MSFT,SWEEP,100,2.2,A,PUT,467.5,474.576,22000,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,394
11/24/2025,3:14:21 PM,SRAD,BLOCK,200,2.0,A,CALL,20,21.385,40000,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,6321000000,1501
11/24/2025,3:14:20 PM,CAVA,SWEEP,217,3.852,B,CALL,43.5,46.66,83595,12/5/2025,YELLOW,0.59,11,F,STOCK,Consumer Discretionary,F,F,5055000000,2
11/24/2025,3:14:20 PM,AMZN,BLOCK,747,0.81,BB,CALL,232.5,226.4854,60509,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,3:14:18 PM,AAPL,BLOCK,280,1.8,,CALL,290,276.2605,50400,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,16821
11/24/2025,3:14:16 PM,WT,SWEEP,250,0.7,B,CALL,12.5,11.1277,17500,6/18/2026,YELLOW,0.35,205,F,STOCK,None,F,F,1509000000,45
11/24/2025,3:14:14 PM,SPY,BLOCK,450,2.37,,CALL,669,669.145,106650,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:14:13 PM,NVDA,SWEEP,1000,0.1,B,CALL,197.5,181.94,10000,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,18404
11/24/2025,3:14:08 PM,AMZN,SWEEP,292,0.81,A,CALL,232.5,226.6018,23652,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,3:14:07 PM,MSFT,BLOCK,100,1.12,B,CALL,485,474.62,11200,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,2725
11/24/2025,3:14:05 PM,BBY,SWEEP,803,0.391,AA,CALL,85,76.059,31417,11/28/2025,YELLOW,0.87,4,T,STOCK,Consumer Discretionary,F,T,15501000000,317
11/24/2025,3:14:05 PM,IWM,SWEEP,510,4.21,B,PUT,235,239.81,214710,12/19/2025,WHITE,0.26,25,F,ETF,None,F,F,65892000000,77828
11/24/2025,3:14:03 PM,WWD,BLOCK,300,2.95,B,PUT,230,260.835,88500,12/19/2025,YELLOW,0.51,25,T,STOCK,Industrials,F,F,15506000000,112
11/24/2025,3:14:02 PM,SRAD,BLOCK,200,2.0,B,CALL,20,21.28,40000,12/19/2025,WHITE,0.57,25,F,STOCK,Information Technology,F,F,6321000000,1501
11/24/2025,3:14:01 PM,EOSE,SWEEP,245,0.75,A,PUT,10.5,12.9666,18375,1/2/2026,YELLOW,1.14,39,F,STOCK,Industrials,F,F,3712000000,10
11/24/2025,3:13:57 PM,SPXW,BLOCK,207,1.398,A,PUT,6695,0,28940,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,3:13:57 PM,LLY,BLOCK,270,21.575,A,CALL,1100,1065.62,582533,12/19/2025,WHITE,0.31,25,F,STOCK,Health Care,F,F,986309000000,2224
11/24/2025,3:13:56 PM,TSLA,BLOCK,100,28.0,B,CALL,470,418.19,280000,2/20/2026,WHITE,0.56,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,2242
11/24/2025,3:13:55 PM,WT,BLOCK,250,0.71,B,CALL,12.5,11.14,17750,6/18/2026,YELLOW,0.35,205,F,STOCK,None,T,F,1509000000,45
11/24/2025,3:13:54 PM,BA,SWEEP,635,0.8,A,CALL,230,177.6775,50800,2/20/2026,WHITE,0.33,88,F,STOCK,Industrials,F,F,136345000000,14697
11/24/2025,3:13:51 PM,BMNR,BLOCK,350,4.15,A,CALL,40,30.9877,145250,2/20/2026,WHITE,1.14,88,F,STOCK,Information Technology,F,F,7273000000,6418
11/24/2025,3:13:46 PM,MSFT,BLOCK,100,70.25,A,PUT,545,474.68,702500,12/19/2025,MAGENTA,0.31,25,F,STOCK,Information Technology,F,F,3555872000000,125
11/24/2025,3:13:42 PM,NVDA,SWEEP,990,0.55,B,CALL,200,182.09,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:13:41 PM,BAC,BLOCK,200,1.3,A,PUT,53.5,52.205,26000,11/28/2025,WHITE,0.13,4,F,STOCK,Financials,F,T,372427000000,1528
11/24/2025,3:13:40 PM,INTC,BLOCK,350,0.67,,CALL,45,35.8859,23450,1/16/2026,WHITE,0.57,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,3:13:32 PM,AVGO,SWEEP,250,18.823,,CALL,390,376.23,470585,12/19/2025,WHITE,0.62,25,F,STOCK,Information Technology,F,F,1637810000000,6962
11/24/2025,3:13:32 PM,FCX,SWEEP,150,3.85,A,CALL,65,40.8507,57750,1/21/2028,WHITE,0.4,788,F,STOCK,Materials,F,F,56905000000,2088
11/24/2025,3:13:32 PM,AMZN,SWEEP,174,1.474,B,CALL,230,226.59,25643,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,3:13:32 PM,SRAD,BLOCK,200,2.01,A,CALL,20,21.2268,40200,12/19/2025,WHITE,0.6,25,F,STOCK,Information Technology,F,F,6321000000,1501
11/24/2025,3:13:29 PM,IREN,BLOCK,250,3.15,,CALL,60,48.6,78750,12/26/2025,MAGENTA,1.18,32,F,STOCK,Information Technology,F,F,12322000000,321
11/24/2025,3:13:27 PM,RKT,SWEEP,1057,1.75,A,CALL,20,17.965,184975,3/20/2026,WHITE,0.61,115,F,STOCK,Financials,F,F,34030000000,11072
11/24/2025,3:13:26 PM,XLF,SWEEP,2485,0.47,A,CALL,53,51.92,116795,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,51140000000,57546
11/24/2025,3:13:25 PM,NVDA,SWEEP,990,0.55,B,CALL,200,182.1299,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:13:25 PM,QQQ,SWEEP,100,27.821,,PUT,605,605.62,278210,3/20/2026,WHITE,0.23,115,F,ETF,None,F,F,382208000000,4713
11/24/2025,3:13:19 PM,GOOGL,SWEEP,106,1.22,B,PUT,250,318.35,12932,1/16/2026,WHITE,0.42,53,F,STOCK,Communication Services,F,F,3492793000000,12335
11/24/2025,3:13:19 PM,CFLT,BLOCK,199,1.9,A,CALL,21,20.9355,37810,1/16/2026,WHITE,0.59,53,F,STOCK,Information Technology,F,F,7528000000,11035
11/24/2025,3:13:18 PM,TSLA,SWEEP,178,6.3,B,CALL,475,418.28,112140,12/19/2025,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,4531
11/24/2025,3:13:16 PM,TSLA,SWEEP,101,8.25,A,CALL,420,418.275,83325,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:13:16 PM,TSLA,SWEEP,100,20.55,A,CALL,500,418.275,205500,2/20/2026,WHITE,0.56,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,11996
11/24/2025,3:13:12 PM,U,BLOCK,1000,0.63,A,CALL,45,41.5,63000,12/5/2025,YELLOW,0.63,11,F,STOCK,Information Technology,F,F,16136000000,316
11/24/2025,3:13:11 PM,PLTR,SWEEP,238,1.027,A,PUT,30,164.92,24452,1/15/2027,WHITE,0.93,417,F,STOCK,Information Technology,F,F,371208000000,16865
11/24/2025,3:13:10 PM,IWM,SWEEP,459,0.33,A,PUT,240,239.83,15144,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,65892000000,45
11/24/2025,3:13:09 PM,AMZN,SWEEP,216,1.54,A,PUT,190,226.49,33264,1/16/2026,WHITE,0.38,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,28320
11/24/2025,3:13:08 PM,HIMS,BLOCK,205,0.55,A,CALL,45,37.87,11275,12/12/2025,WHITE,0.75,18,F,STOCK,Health Care,F,F,7653000000,511
11/24/2025,3:13:08 PM,MSFT,BLOCK,100,42.6,B,PUT,510,474.8,426000,2/20/2026,WHITE,0.24,88,F,STOCK,Information Technology,F,F,3555872000000,1328
11/24/2025,3:13:06 PM,NVDA,SWEEP,1000,0.1,B,CALL,197.5,182.12,10000,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,18404
11/24/2025,3:13:05 PM,TSLA,SWEEP,100,1.11,A,CALL,445,418.3885,11100,11/28/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,3:13:05 PM,WULF,SWEEP,163,1.505,AA,CALL,14,12.55,24531,1/16/2026,WHITE,1.07,53,F,STOCK,Materials,F,F,4839000000,21382
11/24/2025,3:13:05 PM,ETHE,BLOCK,213,1.75,A,CALL,25,24.47,37275,12/19/2025,YELLOW,0.77,25,F,STOCK,None,F,F,0,121
11/24/2025,3:13:04 PM,QQQ,SWEEP,180,9.8,B,PUT,530,605.5288,176400,3/20/2026,WHITE,0.29,115,F,ETF,None,F,F,382208000000,10518
11/24/2025,3:13:04 PM,CCL,SWEEP,214,4.0,B,PUT,25,25.78,85599,1/15/2027,WHITE,0.45,417,F,STOCK,Consumer Discretionary,F,F,29562000000,1901
11/24/2025,3:13:03 PM,AVGO,SWEEP,250,5.378,A,PUT,370,375.65,134459,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:13:02 PM,SPY,SWEEP,190,10.19,A,CALL,800,669.19,193610,1/15/2027,WHITE,0.15,417,F,ETF,None,F,F,672681000000,15066
11/24/2025,3:13:02 PM,HIMS,BLOCK,193,2.33,A,CALL,36,37.875,44969,11/28/2025,WHITE,0.75,4,F,STOCK,Health Care,F,T,7653000000,2613
11/24/2025,3:13:00 PM,UPS,SWEEP,302,1.79,A,CALL,110,94.26,54058,3/20/2026,WHITE,0.33,115,F,STOCK,Industrials,F,F,77092000000,2323
11/24/2025,3:13:00 PM,NVDA,SWEEP,992,0.55,B,CALL,200,182.12,54562,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:13:00 PM,CRWV,BLOCK,160,2.1,A,CALL,75,73.57,33600,11/28/2025,MAGENTA,0.89,4,F,STOCK,Information Technology,F,T,26742000000,2272
11/24/2025,3:12:59 PM,TSLA,BLOCK,200,8.085,B,CALL,420,418.26,161700,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:12:56 PM,TSLA,SWEEP,100,20.429,A,CALL,500,418.145,204295,2/20/2026,WHITE,0.56,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,11996
11/24/2025,3:12:52 PM,URA,SWEEP,265,2.001,BB,CALL,44,43.11,53015,12/19/2025,YELLOW,0.52,25,F,ETF,None,F,F,0,247
11/24/2025,3:12:51 PM,TSLA,SWEEP,104,23.354,B,PUT,440,418.115,242880,11/28/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2742
11/24/2025,3:12:51 PM,TSLA,SWEEP,213,8.004,AA,CALL,420,418.155,170477,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:12:50 PM,INTC,SWEEP,1269,0.2,A,CALL,37.5,35.865,25380,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,160602000000,3852
11/24/2025,3:12:48 PM,AVGO,SWEEP,100,4.75,,PUT,290,375.6834,47500,1/16/2026,WHITE,0.6,53,F,STOCK,Information Technology,F,F,1637810000000,7934
11/24/2025,3:12:44 PM,NVDA,SWEEP,990,0.55,B,CALL,200,182.015,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:12:36 PM,BULL,BLOCK,1500,0.16,B,CALL,15,8.574,24000,1/16/2026,WHITE,1.04,53,F,STOCK,Information Technology,F,F,4079000000,143927
11/24/2025,3:12:34 PM,TSLA,SWEEP,100,20.284,A,CALL,500,417.67,202844,2/20/2026,WHITE,0.56,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,11996
11/24/2025,3:12:33 PM,KVUE,SWEEP,538,1.74,A,PUT,17,16.725,93612,5/15/2026,YELLOW,0.34,171,F,STOCK,Consumer Discretionary,F,F,30940000000,155
11/24/2025,3:12:30 PM,NVDA,BLOCK,250,2.3,A,CALL,190,181.975,57500,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:12:27 PM,CIFR,SWEEP,500,0.55,B,PUT,16,16.6264,27500,11/28/2025,MAGENTA,1.22,4,F,STOCK,Information Technology,F,T,5752000000,1374
11/24/2025,3:12:26 PM,QQQ,SWEEP,500,1.44,,PUT,580,605.36,72000,12/2/2025,YELLOW,0.26,8,F,ETF,None,F,F,382208000000,439
11/24/2025,3:12:26 PM,BAC,SWEEP,214,2.05,A,CALL,65,52.235,43870,1/15/2027,WHITE,0.26,417,F,STOCK,Financials,F,F,372427000000,4761
11/24/2025,3:12:26 PM,QQQ,SWEEP,500,6.55,B,PUT,500,605.35,327500,3/20/2026,WHITE,0.32,115,F,ETF,None,F,F,382208000000,27456
11/24/2025,3:12:25 PM,NVDA,SWEEP,990,0.55,B,CALL,200,181.955,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:12:16 PM,TSLA,BLOCK,100,1.16,A,PUT,382.5,417.5588,11600,11/28/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1809
11/24/2025,3:12:13 PM,NVDA,BLOCK,200,1.16,B,PUT,175,181.9101,23200,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:12:13 PM,TSLA,BLOCK,100,1.0,B,PUT,380,417.4688,10000,11/28/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,3:12:04 PM,MSFT,SWEEP,151,50.952,B,CALL,535,474.815,769371,6/17/2027,WHITE,0.29,569,F,STOCK,Information Technology,F,F,3555872000000,188
11/24/2025,3:12:04 PM,SOFI,SWEEP,168,0.9,,CALL,30,27.1792,15120,12/19/2025,WHITE,0.67,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,3:12:04 PM,NVDA,BLOCK,501,2.45,B,PUT,180,182.03,122745,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:12:04 PM,SPY,BLOCK,250,12.18,B,CALL,670,669.1,304500,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,31448
11/24/2025,3:12:04 PM,INTC,BLOCK,224,5.0,B,PUT,36,35.8412,112000,5/15/2026,WHITE,0.52,171,F,STOCK,Information Technology,F,F,160602000000,233
11/24/2025,3:12:01 PM,NVDA,SWEEP,250,1.18,A,CALL,195,182.0797,29500,12/5/2025,MAGENTA,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,3:12:00 PM,MSFT,BLOCK,100,1.15,A,CALL,485,474.7799,11500,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,2725
11/24/2025,3:11:59 PM,CAVA,BLOCK,262,1.21,A,PUT,47,46.75,31702,11/28/2025,YELLOW,0.56,4,F,STOCK,Consumer Discretionary,F,T,5055000000,157
11/24/2025,3:11:57 PM,SRAD,BLOCK,200,1.6,A,CALL,22.5,21.2,32000,2/20/2026,YELLOW,0.5,88,F,STOCK,Information Technology,F,F,6321000000,136
11/24/2025,3:11:53 PM,NVDA,BLOCK,978,2.31,A,CALL,190,182.055,225918,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:11:53 PM,NVDA,SWEEP,552,2.0,A,CALL,185,182.055,110400,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:11:53 PM,PONY,BLOCK,497,1.37,A,CALL,12.5,12.56,68089,12/19/2025,YELLOW,1.02,25,T,STOCK,Information Technology,F,F,4376000000,422
11/24/2025,3:11:50 PM,ORCL,SWEEP,345,1.75,A,CALL,220,200.0974,60375,12/5/2025,MAGENTA,0.55,11,F,STOCK,Information Technology,F,F,600633000000,1006
11/24/2025,3:11:48 PM,AG,BLOCK,200,0.59,A,CALL,11.5,11.92,11800,11/28/2025,WHITE,0.69,4,F,STOCK,Materials,F,T,5412000000,1544
11/24/2025,3:11:46 PM,NVDA,BLOCK,200,0.8,B,PUT,172.5,181.9982,16000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,3:11:45 PM,UPS,SWEEP,1000,4.25,A,CALL,100,94.25,425000,3/20/2026,WHITE,0.34,115,F,STOCK,Industrials,F,F,77092000000,8102
11/24/2025,3:11:45 PM,GOOG,BLOCK,117,11.79,B,CALL,320,318.375,137943,12/19/2025,MAGENTA,0.37,25,F,STOCK,Communication Services,F,F,3499188000000,3983
11/24/2025,3:11:44 PM,SLV,SWEEP,200,16.665,,CALL,30,46.45,333296,5/15/2026,YELLOW,0,171,F,ETF,None,F,F,0,7
11/24/2025,3:11:41 PM,NVDA,BLOCK,162,1.11,B,PUT,165,181.975,17982,12/5/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,4389552000000,4727
11/24/2025,3:11:40 PM,DENN,SWEEP,473,0.1,B,PUT,5,6.145,4730,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:11:38 PM,NVDA,SWEEP,990,0.55,B,CALL,200,181.9645,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:11:35 PM,META,SWEEP,202,5.547,A,CALL,620,615.12,112055,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,3:11:35 PM,DENN,SWEEP,218,0.1,B,PUT,5,6.145,2180,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:11:33 PM,DENN,SWEEP,260,0.1,B,PUT,5,6.145,2600,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:11:31 PM,DENN,SWEEP,372,0.1,B,PUT,5,6.145,3720,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:11:28 PM,DENN,SWEEP,221,0.1,B,PUT,5,6.145,2210,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:11:28 PM,NVDA,BLOCK,200,2.16,A,PUT,148,181.94,43200,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,4389552000000,15809
11/24/2025,3:11:28 PM,PLTR,BLOCK,150,3.3,A,PUT,140,164.9289,49500,1/2/2026,MAGENTA,0.6,39,F,STOCK,Information Technology,F,F,371208000000,385
11/24/2025,3:11:26 PM,WLAC,SWEEP,206,1.25,B,CALL,15,11.605,25750,2/20/2026,WHITE,1,88,F,STOCK,None,F,F,0,3670
11/24/2025,3:11:26 PM,DENN,SWEEP,270,0.1,B,PUT,5,6.15,2700,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:11:22 PM,NVDA,BLOCK,990,0.55,B,CALL,200,181.9112,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:11:18 PM,DENN,SWEEP,321,0.1,B,PUT,5,6.145,3210,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:11:17 PM,TSLA,SWEEP,201,1.36,A,PUT,385,417.5101,27336,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4789
11/24/2025,3:11:14 PM,MARA,SWEEP,1000,0.36,A,PUT,11,11.1634,36000,11/28/2025,WHITE,0.95,4,F,STOCK,Information Technology,F,T,3872000000,9709
11/24/2025,3:11:10 PM,RAPT,SWEEP,174,1.8,A,CALL,30,28.625,31320,12/19/2025,WHITE,0.79,25,F,STOCK,Health Care,F,F,755000000,1938
11/24/2025,3:11:08 PM,AMZN,SWEEP,1194,0.805,BB,CALL,232.5,226.4455,96151,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,3:11:08 PM,UROY,BLOCK,300,0.54,A,CALL,5,3.535,16200,4/17/2026,WHITE,1.07,143,F,STOCK,None,F,F,459000000,7287
11/24/2025,3:11:05 PM,NVDA,SWEEP,990,0.55,B,CALL,200,181.89,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:11:04 PM,DENN,SWEEP,253,0.1,B,PUT,5,6.15,2530,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:11:04 PM,NVDA,BLOCK,250,3.1,B,CALL,182.5,181.8918,77500,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:11:04 PM,AVGO,BLOCK,255,5.6,A,PUT,370,375.3392,142800,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:11:01 PM,BITF,SWEEP,500,0.25,A,CALL,3,2.7452,12500,12/19/2025,MAGENTA,1.21,25,F,STOCK,Information Technology,F,F,1463000000,2159
11/24/2025,3:11:01 PM,DENN,BLOCK,410,0.1,B,PUT,5,6.15,4100,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:10:59 PM,PLTR,SWEEP,2000,0.18,B,CALL,180,164.94,36000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,371208000000,12317
11/24/2025,3:10:59 PM,PLTR,SWEEP,310,2.78,B,CALL,167.5,164.94,86180,11/28/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,3:10:57 PM,DENN,SWEEP,600,0.1,B,PUT,5,6.15,6000,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:10:54 PM,RXRX,SWEEP,862,0.3,A,PUT,4,4.2644,25860,12/19/2025,WHITE,0.98,25,F,STOCK,Health Care,F,F,2004000000,4090
11/24/2025,3:10:53 PM,DENN,SWEEP,170,0.1,B,PUT,5,6.145,1700,5/15/2026,WHITE,0.32,171,F,STOCK,Consumer Discretionary,F,F,316000000,21696
11/24/2025,3:10:52 PM,XLF,BLOCK,1000,1.45,B,PUT,53,51.875,145000,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,51140000000,26987
11/24/2025,3:10:52 PM,MSFT,BLOCK,100,1.1,B,CALL,485,474.662,11000,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3555872000000,2725
11/24/2025,3:10:52 PM,TEVA,BLOCK,1000,2.37,A,PUT,24,24.655,237000,6/18/2026,YELLOW,0.4,205,F,STOCK,Health Care,F,F,27848000000,6
11/24/2025,3:10:52 PM,DENN,BLOCK,157,0.1,B,PUT,5,6.145,1570,5/15/2026,WHITE,0.32,171,F,STOCK,Consumer Discretionary,F,F,316000000,21696
11/24/2025,3:10:51 PM,DENN,BLOCK,509,0.1,B,PUT,5,6.145,5090,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:10:50 PM,DENN,SWEEP,258,0.1,B,PUT,5,6.145,2580,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:10:49 PM,NVDA,SWEEP,990,0.55,B,CALL,200,181.9201,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:10:48 PM,DENN,SWEEP,159,0.1,B,PUT,5,6.145,1590,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:10:46 PM,META,BLOCK,100,2.34,B,CALL,630,615.01,23400,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,3:10:45 PM,METC,BLOCK,500,2.0,B,CALL,16,16.2891,100000,12/19/2025,WHITE,1.09,25,F,STOCK,Materials,F,F,1098000000,1058
11/24/2025,3:10:42 PM,DENN,SWEEP,156,0.1,B,PUT,5,6.1434,1560,5/15/2026,WHITE,0.32,171,F,STOCK,Consumer Discretionary,F,F,316000000,21696
11/24/2025,3:10:39 PM,PLTR,SWEEP,239,0.54,A,PUT,150,165.03,12906,11/28/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,371208000000,4944
11/24/2025,3:10:35 PM,DENN,SWEEP,208,0.1,B,PUT,5,6.1434,2080,8/21/2026,MAGENTA,0.26,269,F,STOCK,Consumer Discretionary,F,F,316000000,993
11/24/2025,3:10:35 PM,MANU,BLOCK,200,1.15,A,PUT,14,15.18,23000,6/18/2026,WHITE,0.4,205,T,STOCK,Consumer Discretionary,F,F,2643000000,5014
11/24/2025,3:10:34 PM,AAPL,BLOCK,200,3.22,B,CALL,295,276.215,64400,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,3934203000000,9229
11/24/2025,3:10:30 PM,NXT,SWEEP,227,0.7,B,PUT,70,87.6299,15896,12/19/2025,WHITE,0.69,25,F,STOCK,Energy,F,F,12734000000,402
11/24/2025,3:10:28 PM,AAPL,BLOCK,200,11.1,A,PUT,285,276.205,222000,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,2157
11/24/2025,3:10:28 PM,AVGO,SWEEP,103,5.6,A,PUT,370,375.34,57680,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:10:28 PM,NVDA,SWEEP,990,0.55,B,CALL,200,181.905,54450,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:10:27 PM,AVGO,SWEEP,246,5.605,B,PUT,370,375.405,137886,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:10:20 PM,PLTR,SWEEP,1002,0.18,B,CALL,180,165.0265,18040,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,371208000000,12317
11/24/2025,3:10:08 PM,PINS,SWEEP,1000,3.71,A,CALL,25,24.89,371000,5/15/2026,YELLOW,0.53,171,F,STOCK,Communication Services,F,F,16760000000,57
11/24/2025,3:10:07 PM,MSFT,SWEEP,101,2.42,B,CALL,480,474.6812,24445,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,2886
11/24/2025,3:10:05 PM,ASPI,BLOCK,443,1.35,A,CALL,10,6.22,59805,4/17/2026,MAGENTA,1.47,143,F,STOCK,Health Care,F,F,736000000,5184
11/24/2025,3:10:05 PM,NVDA,SWEEP,990,0.552,BB,CALL,200,181.865,54650,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:10:05 PM,BAC,BLOCK,160,0.95,A,CALL,51.5,52.195,15200,11/28/2025,WHITE,0.24,4,F,STOCK,Financials,F,T,372427000000,2067
11/24/2025,3:10:01 PM,DVN,BLOCK,585,0.81,A,CALL,40,35.9003,47385,2/20/2026,WHITE,0.31,88,F,STOCK,Energy,F,F,22055000000,1254
11/24/2025,3:10:01 PM,AVGO,SWEEP,129,5.5,A,PUT,370,375.63,70950,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:10:01 PM,SMCI,SWEEP,224,0.61,B,CALL,34,33.125,13664,11/28/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,18840000000,36981
11/24/2025,3:10:00 PM,QQQ,SWEEP,216,5.04,A,PUT,540,605.28,108864,1/16/2026,WHITE,0.3,53,F,ETF,None,F,F,382208000000,16069
11/24/2025,3:09:57 PM,RSP,BLOCK,2500,0.3,B,CALL,192,186.66,75000,12/5/2025,YELLOW,0.14,11,F,ETF,None,F,F,70350000000,26
11/24/2025,3:09:52 PM,NVDA,BLOCK,150,2.31,A,CALL,190,181.945,34650,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:09:50 PM,BABA,SWEEP,295,2.4,B,CALL,170,160.825,70800,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,3:09:50 PM,AG,SWEEP,159,0.64,A,CALL,14,11.92,10176,1/16/2026,WHITE,0.73,53,F,STOCK,Materials,F,F,5412000000,14179
11/24/2025,3:09:47 PM,UNH,SWEEP,243,1.903,AA,CALL,400,320.285,46233,1/16/2026,WHITE,0.41,53,F,STOCK,Financials,F,F,282204000000,35056
11/24/2025,3:09:44 PM,ODFL,BLOCK,920,4.15,A,PUT,130,132.945,381800,12/19/2025,WHITE,0.41,25,F,STOCK,Industrials,F,F,26407000000,1071
11/24/2025,3:09:43 PM,ASPI,BLOCK,968,1.344,A,CALL,10,6.185,130106,4/17/2026,MAGENTA,1.48,143,F,STOCK,Health Care,F,F,736000000,5184
11/24/2025,3:09:43 PM,TSLA,SWEEP,111,8.548,BB,PUT,417.5,418.0812,94886,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:09:41 PM,NVDA,SWEEP,995,0.56,B,CALL,200,181.92,55725,12/5/2025,WHITE,0.4,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:09:41 PM,MBC,BLOCK,155,0.95,,CALL,10,10.345,14725,1/16/2026,YELLOW,0.48,53,F,STOCK,Consumer Discretionary,F,F,1213000000,3
11/24/2025,3:09:40 PM,AUR,BLOCK,260,0.9,A,CALL,7,3.865,23400,1/21/2028,WHITE,0.68,788,F,STOCK,Information Technology,F,F,7296000000,15527
11/24/2025,3:09:39 PM,AMZN,BLOCK,494,4.25,B,CALL,235,226.6,209950,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,39293
11/24/2025,3:09:37 PM,XLU,BLOCK,180,0.8,A,CALL,89.5,88.96,14400,12/5/2025,YELLOW,0.17,11,F,ETF,None,F,F,21985000000,31
11/24/2025,3:09:35 PM,TSLA,BLOCK,400,1.75,A,PUT,390,418.09,70000,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,3:09:28 PM,ASPI,BLOCK,355,1.49,B,CALL,8,6.185,52895,3/20/2026,YELLOW,1.48,115,F,STOCK,Health Care,F,F,736000000,110
11/24/2025,3:09:21 PM,ZM,SWEEP,475,0.25,A,PUT,68,78.96,11859,11/28/2025,MAGENTA,0.99,4,T,STOCK,Information Technology,F,T,23725000000,688
11/24/2025,3:09:20 PM,NVDA,SWEEP,990,0.58,B,CALL,200,181.9,57420,12/5/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:09:18 PM,SOFI,BLOCK,999,0.63,B,CALL,27.5,27.2344,62937,11/28/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,30039000000,5027
11/24/2025,3:09:17 PM,NVDA,SWEEP,618,0.3,B,CALL,205,181.96,18540,12/5/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,28385
11/24/2025,3:09:14 PM,SPY,BLOCK,110,25.63,B,PUT,675,669.0806,281930,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,3807
11/24/2025,3:09:11 PM,QQQ,SWEEP,610,0.18,A,PUT,558,605.4524,10980,11/28/2025,YELLOW,0.38,4,F,ETF,None,F,T,382208000000,386
11/24/2025,3:09:11 PM,CBRL,BLOCK,220,1.55,A,PUT,25,26.04,34100,12/19/2025,WHITE,0.76,25,T,STOCK,Consumer Discretionary,F,F,578000000,539
11/24/2025,3:09:05 PM,BAC,BLOCK,364,0.32,A,PUT,43,52.165,11648,1/16/2026,WHITE,0.39,53,F,STOCK,Financials,F,F,372427000000,6681
11/24/2025,3:09:03 PM,SIRI,BLOCK,200,1.7,A,CALL,20,20.905,34000,1/16/2026,WHITE,0.4,53,F,STOCK,Communication Services,F,F,6704000000,10965
11/24/2025,3:09:02 PM,NVDA,SWEEP,200,1.975,BB,CALL,185,181.87,39500,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:08:54 PM,NVDA,SWEEP,990,0.6,B,CALL,200,181.88,59400,12/5/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:08:54 PM,INTC,BLOCK,380,0.65,,CALL,45,35.83,24700,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,3:08:48 PM,META,BLOCK,200,6.05,A,PUT,540,615.52,121000,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,1484968000000,3245
11/24/2025,3:08:43 PM,WGMI,SWEEP,400,5.9,A,CALL,40,42.73,235998,12/19/2025,YELLOW,1.01,25,F,ETF,None,F,F,0,13
11/24/2025,3:08:40 PM,NVDA,SWEEP,216,1.992,BB,CALL,185,181.93,43018,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:08:37 PM,PINS,SWEEP,500,1.861,A,PUT,15,24.905,93051,12/17/2027,YELLOW,0.54,753,F,STOCK,Communication Services,F,F,16760000000,10
11/24/2025,3:08:35 PM,TSLA,SWEEP,101,8.45,,CALL,420,418.765,85350,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,3:08:32 PM,BMNR,SWEEP,313,1.66,BB,CALL,30,30.5201,51963,11/28/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,3:08:31 PM,NXE,SWEEP,3939,0.5,A,CALL,9,7.895,196781,1/16/2026,WHITE,0.74,53,F,STOCK,Materials,F,F,5020000000,27960
11/24/2025,3:08:30 PM,NVTS,BLOCK,394,0.65,A,CALL,16,8.235,25610,3/20/2026,WHITE,1.2,115,F,STOCK,Information Technology,F,F,1622000000,1073
11/24/2025,3:08:30 PM,LMT,SWEEP,247,5.1,B,PUT,445,451.73,125970,12/5/2025,YELLOW,0.26,11,F,STOCK,Industrials,F,F,108354000000,27
11/24/2025,3:08:29 PM,TSLA,SWEEP,100,1.67,,PUT,390,418.9686,16700,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,3:08:28 PM,AMD,BLOCK,250,0.76,B,CALL,320,215.81,19000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,335409000000,4797
11/24/2025,3:08:26 PM,NVDA,SWEEP,990,0.61,B,CALL,200,182,60390,12/5/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,3:08:17 PM,NVDA,BLOCK,300,25.85,B,CALL,185,182,775500,6/18/2026,WHITE,0.48,205,F,STOCK,Information Technology,F,F,4389552000000,9568
11/24/2025,3:08:15 PM,AMD,BLOCK,250,0.76,B,CALL,320,215.73,19000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,335409000000,4797
11/24/2025,3:08:13 PM,POET,SWEEP,200,0.888,A,CALL,15,4.5899,17752,1/21/2028,WHITE,0.85,788,F,STOCK,Information Technology,F,F,381000000,15978
11/24/2025,3:08:11 PM,PLTR,BLOCK,280,4.0,A,CALL,165,165.037,112000,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,3:08:08 PM,FUBO,SWEEP,600,0.25,A,PUT,3,3.1159,15000,1/16/2026,WHITE,0.67,53,F,STOCK,Communication Services,F,F,1110000000,6613
11/24/2025,3:08:07 PM,QBTS,BLOCK,287,1.2,B,PUT,20,22.855,34440,12/19/2025,WHITE,1.07,25,F,STOCK,Information Technology,F,F,7181000000,2022
11/24/2025,3:08:06 PM,AMZN,SWEEP,171,3.65,A,CALL,230,226.5575,62413,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,3:08:05 PM,BHVN,SWEEP,494,0.95,A,CALL,10,9.4625,46930,12/19/2025,WHITE,1.18,25,F,STOCK,Health Care,F,F,1019000000,2084
11/24/2025,3:08:01 PM,MARA,SWEEP,1457,1.4,A,CALL,17,11.1646,203980,5/15/2026,YELLOW,0.95,171,F,STOCK,Information Technology,F,F,3872000000,725
11/24/2025,3:07:54 PM,COIN,SWEEP,308,0.82,A,CALL,280,256.3388,25256,11/28/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,64218000000,4152
11/24/2025,3:07:48 PM,BYND,SWEEP,533,0.22,B,CALL,3,0.8657,11726,1/15/2027,WHITE,1.35,417,F,STOCK,Consumer Staples,F,F,399000000,31937
11/24/2025,3:07:47 PM,BYND,SWEEP,667,0.22,B,CALL,3,0.8632,14674,1/15/2027,WHITE,1.35,417,F,STOCK,Consumer Staples,F,F,399000000,31937
11/24/2025,3:07:46 PM,SPY,SWEEP,17436,0.02,A,PUT,654,669.035,34869,11/24/2025,YELLOW,0.18,1,F,ETF,None,F,T,672681000000,6314
11/24/2025,3:07:45 PM,BMNR,SWEEP,902,2.0,A,CALL,43,30.495,180400,1/16/2026,WHITE,1.16,53,F,STOCK,Information Technology,F,F,7273000000,2363
11/24/2025,3:07:42 PM,NKE,BLOCK,350,6.0,,PUT,55,62.2745,210000,1/15/2027,WHITE,0.38,417,F,STOCK,Consumer Discretionary,F,F,90805000000,6301
11/24/2025,3:07:42 PM,POET,SWEEP,200,0.888,A,CALL,15,4.58,17757,1/21/2028,WHITE,0.85,788,F,STOCK,Information Technology,F,F,381000000,15978
11/24/2025,3:07:38 PM,SPY,BLOCK,450,2.38,A,CALL,669,669.095,107100,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:07:35 PM,RCAT,BLOCK,250,0.42,B,CALL,10,7.135,10500,1/16/2026,WHITE,1.1,53,F,STOCK,Information Technology,F,F,732000000,8454
11/24/2025,3:07:33 PM,TSLA,BLOCK,100,2.237,A,CALL,465,419.165,22370,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1777
11/24/2025,3:07:31 PM,CALM,BLOCK,159,2.6,B,PUT,85,85.01,41340,12/19/2025,WHITE,0.28,25,F,STOCK,Consumer Staples,F,F,4152000000,274
11/24/2025,3:07:27 PM,GOOG,SWEEP,196,7.5,B,CALL,320,318.51,147000,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3499188000000,1204
11/24/2025,3:07:25 PM,MARA,SWEEP,997,0.53,A,CALL,11,11.1805,52841,11/28/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,3872000000,33628
11/24/2025,3:07:23 PM,SPY,SWEEP,2354,0.2,BB,PUT,668,669.1948,47054,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,3:07:23 PM,TSLA,BLOCK,250,9.2,B,PUT,420,419.169,230000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,3:07:22 PM,SOFI,BLOCK,350,1.2,B,CALL,26.5,27.23,42000,11/28/2025,MAGENTA,0.69,4,F,STOCK,Financials,F,T,30039000000,3062
11/24/2025,3:07:21 PM,QQQ,BLOCK,100,13.58,B,CALL,650,605.5912,135800,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,3:07:20 PM,KSS,BLOCK,600,0.24,B,PUT,3,15.809,14400,1/21/2028,YELLOW,0.8,788,T,STOCK,Consumer Discretionary,F,F,1681000000,50
11/24/2025,3:07:20 PM,C,SWEEP,418,1.38,B,CALL,105,100.035,57684,12/19/2025,WHITE,0.31,25,F,STOCK,Financials,F,F,174686000000,27894
11/24/2025,3:07:17 PM,SNY,BLOCK,250,6.0,B,PUT,55,49.312,150000,3/20/2026,YELLOW,0.14,115,F,STOCK,Health Care,F,F,120050000000,31
11/24/2025,3:07:06 PM,MTCH,BLOCK,170,1.44,B,PUT,30,32.475,24480,3/20/2026,WHITE,0.36,115,F,STOCK,Communication Services,F,F,7377000000,820
11/24/2025,3:07:03 PM,SOFI,SWEEP,217,1.15,A,CALL,27.5,27.235,24955,12/5/2025,MAGENTA,0.67,11,F,STOCK,Financials,F,F,30039000000,633
11/24/2025,3:07:02 PM,QS,SWEEP,250,0.62,A,CALL,11.5,11.8,15500,11/28/2025,MAGENTA,0.93,4,F,STOCK,Industrials,F,T,7047000000,920
11/24/2025,3:06:51 PM,INTC,BLOCK,500,0.22,B,PUT,25,35.795,11000,1/16/2026,WHITE,0.64,53,F,STOCK,Information Technology,F,F,160602000000,37587
11/24/2025,3:06:50 PM,XLF,SWEEP,1002,0.33,A,CALL,53.5,51.875,33066,12/26/2025,YELLOW,0.15,32,F,ETF,None,F,F,51140000000,79
11/24/2025,3:06:47 PM,QQQ,BLOCK,125,13.64,,PUT,610,605.5,170500,12/12/2025,WHITE,0.22,18,F,ETF,None,F,F,382208000000,1001
11/24/2025,3:06:44 PM,ASTS,BLOCK,150,1.1,A,PUT,40,54.3231,16500,12/26/2025,YELLOW,1.02,32,F,STOCK,None,F,F,18607000000,62
11/24/2025,3:06:43 PM,GOOG,SWEEP,120,1.853,B,PUT,310,318.6201,22236,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,3:06:40 PM,QQQ,SWEEP,275,18.867,B,PUT,590,605.4601,518835,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,382208000000,8758
11/24/2025,3:06:37 PM,AMZN,BLOCK,250,0.42,B,CALL,235,226.56,10500,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12426
11/24/2025,3:06:36 PM,BMNR,BLOCK,174,0.72,B,CALL,32,30.3891,12528,11/28/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,7273000000,1984
11/24/2025,3:06:34 PM,UBER,SWEEP,154,5.0,A,CALL,120,83.81,77000,1/15/2027,WHITE,0.39,417,F,STOCK,Information Technology,F,F,173207000000,3743
11/24/2025,3:06:32 PM,GOOG,SWEEP,200,1.04,A,PUT,305,318.7294,20800,11/28/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,3:06:32 PM,NGD,BLOCK,300,0.4,,PUT,6,7.2,12000,3/20/2026,YELLOW,0.61,115,F,STOCK,Materials,F,F,5304000000,98
11/24/2025,3:06:31 PM,BMNR,BLOCK,300,1.6,A,CALL,30,30.3772,48000,11/28/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,3:06:31 PM,TSLA,SWEEP,100,1.09,A,PUT,382.5,418.78,10900,11/28/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1809
11/24/2025,3:06:30 PM,TSLA,BLOCK,137,9.75,A,CALL,417.5,418.7899,133575,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:06:29 PM,PLTR,SWEEP,500,2.76,A,CALL,167.5,164.945,138000,11/28/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,3:06:29 PM,TSLA,SWEEP,100,9.5,A,PUT,420,418.709,95000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,3:06:27 PM,TSLA,SWEEP,100,9.5,A,PUT,420,418.7,95000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,3:06:17 PM,BB,BLOCK,1000,0.2,B,CALL,4,4.1899,20000,11/28/2025,YELLOW,0.37,4,F,STOCK,Information Technology,F,T,2442000000,224
11/24/2025,3:06:17 PM,C,SWEEP,171,1.38,A,CALL,105,100.02,23598,12/19/2025,WHITE,0.31,25,F,STOCK,Financials,F,F,174686000000,27894
11/24/2025,3:06:13 PM,TSLA,SWEEP,133,9.745,BB,CALL,417.5,418.55,129615,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:06:11 PM,KRE,SWEEP,502,3.45,B,PUT,63,61.6379,173190,1/16/2026,WHITE,0.3,53,F,ETF,None,F,F,0,2797
11/24/2025,3:06:09 PM,SLV,BLOCK,397,4.95,A,CALL,47,46.43,196515,6/30/2026,WHITE,0.34,217,F,ETF,None,F,F,0,8132
11/24/2025,3:06:08 PM,AVGO,BLOCK,250,5.08,A,PUT,370,376.64,127000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:06:03 PM,GOOGL,BLOCK,999,0.32,B,CALL,340,318.4788,31968,11/28/2025,YELLOW,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,321
11/24/2025,3:06:03 PM,PDD,SWEEP,367,0.87,A,PUT,112,113.52,31928,11/28/2025,WHITE,0.32,4,F,STOCK,Industrials,F,T,157215000000,1047
11/24/2025,3:06:01 PM,SOFI,SWEEP,600,0.63,A,CALL,27.5,27.223,37800,11/28/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,30039000000,5027
11/24/2025,3:06:01 PM,QS,BLOCK,250,0.63,A,CALL,11.5,11.745,15750,11/28/2025,MAGENTA,1.02,4,F,STOCK,Industrials,F,T,7047000000,920
11/24/2025,3:05:58 PM,TSLA,BLOCK,100,12.5,,CALL,425,419.05,125000,12/5/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1232
11/24/2025,3:05:58 PM,TSLA,SWEEP,103,9.891,A,CALL,417.5,418.95,101874,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:05:52 PM,QQQ,BLOCK,100,13.55,B,CALL,650,605.58,135500,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,3:05:51 PM,TSLA,SWEEP,143,5.25,A,CALL,427.5,419.0206,75075,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4970
11/24/2025,3:05:50 PM,TSLA,BLOCK,100,2.2,A,CALL,465,419.03,22000,12/5/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1777
11/24/2025,3:05:47 PM,MSFT,BLOCK,100,2.5,A,CALL,480,474.9256,25000,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,2886
11/24/2025,3:05:45 PM,MSFT,SWEEP,100,1.14,A,CALL,485,474.84,11400,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3555872000000,2725
11/24/2025,3:05:43 PM,IBIT,SWEEP,300,5.55,B,CALL,50,50.225,166500,2/20/2026,WHITE,0.54,88,F,ETF,None,F,F,0,4573
11/24/2025,3:05:39 PM,XLF,SWEEP,1000,0.32,A,CALL,53.5,51.8766,32000,12/26/2025,YELLOW,0.14,32,F,ETF,None,F,F,51140000000,79
11/24/2025,3:05:38 PM,IONQ,BLOCK,200,0.5,A,CALL,50,46.02,10000,11/28/2025,MAGENTA,0.92,4,F,STOCK,None,F,T,14244000000,1690
11/24/2025,3:05:35 PM,TSLA,BLOCK,100,8.2,,PUT,417.5,418.7682,82000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:05:34 PM,MSFT,SWEEP,100,1.1,B,CALL,485,474.76,11001,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3555872000000,2725
11/24/2025,3:05:34 PM,XLF,SWEEP,1000,0.32,A,CALL,53.5,51.8851,32000,12/26/2025,YELLOW,0.14,32,F,ETF,None,F,F,51140000000,79
11/24/2025,3:05:32 PM,AAPL,SWEEP,901,0.16,A,CALL,285,276.425,14416,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,10130
11/24/2025,3:05:30 PM,XLF,SWEEP,1000,0.32,A,CALL,53.5,51.8815,32000,12/26/2025,YELLOW,0.14,32,F,ETF,None,F,F,51140000000,79
11/24/2025,3:05:29 PM,CRCL,BLOCK,1200,2.32,A,CALL,85,72.3251,278400,12/19/2025,WHITE,0.84,25,F,STOCK,Financials,F,F,15760000000,6921
11/24/2025,3:05:24 PM,QQQ,BLOCK,100,13.55,B,CALL,650,605.52,135500,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,3:05:20 PM,A,BLOCK,299,1.89,A,PUT,140,152.75,56510,12/19/2025,YELLOW,0.42,25,T,STOCK,Health Care,F,F,41124000000,103
11/24/2025,3:05:12 PM,QQQ,BLOCK,450,1.8,A,PUT,603,605.45,81000,11/25/2025,YELLOW,0.23,1,F,ETF,None,F,T,382208000000,250
11/24/2025,3:05:08 PM,MSFT,BLOCK,100,1.15,A,CALL,485,474.8,11500,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3555872000000,2725
11/24/2025,3:05:08 PM,LUNR,SWEEP,200,0.7,A,CALL,11,8.9,14000,1/16/2026,WHITE,1.01,53,T,STOCK,None,F,F,1438000000,1934
11/24/2025,3:05:06 PM,AAPL,SWEEP,159,2.0,A,CALL,277.5,276.45,31800,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,3:05:05 PM,AAPL,SWEEP,200,0.66,B,PUT,260,276.49,13200,12/5/2025,WHITE,0.29,11,F,STOCK,Information Technology,F,F,3934203000000,3312
11/24/2025,3:05:04 PM,AVGO,SWEEP,250,5.192,,PUT,370,376.32,129788,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,3:05:04 PM,IBKR,SWEEP,163,1.6,B,CALL,65,62.245,26080,12/19/2025,WHITE,0.41,25,F,STOCK,Financials,F,F,104414000000,1599
11/24/2025,3:05:04 PM,TSLA,SWEEP,100,1.18,B,CALL,445,418.65,11800,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,3:05:04 PM,AMD,SWEEP,160,1.05,A,CALL,310,215.74,16800,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,335409000000,4051
11/24/2025,3:05:02 PM,AVGO,SWEEP,100,13.15,A,PUT,350,376.4,131500,12/19/2025,WHITE,0.64,25,F,STOCK,Information Technology,F,F,1637810000000,3988
11/24/2025,3:04:55 PM,AMZN,BLOCK,200,4.75,B,CALL,227.5,226.495,95000,12/5/2025,MAGENTA,0.33,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,1711
11/24/2025,3:04:51 PM,NVDA,BLOCK,407,2.05,A,CALL,185,182.055,83435,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:04:46 PM,IMSR,SWEEP,260,1.0,A,CALL,25,8.84,26000,5/15/2026,WHITE,1.42,171,F,STOCK,None,F,F,292000000,680
11/24/2025,3:04:46 PM,OPEN,BLOCK,294,1.54,A,CALL,12,7.9291,45276,5/15/2026,YELLOW,1.2,171,F,STOCK,Real Estate,F,F,4760000000,38
11/24/2025,3:04:45 PM,NVDA,SWEEP,200,2.05,B,CALL,185,182.12,41000,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,3:04:45 PM,QS,BLOCK,323,4.75,A,PUT,12,11.76,153425,1/15/2027,WHITE,1.02,417,F,STOCK,Industrials,F,F,7047000000,3470
11/24/2025,3:04:44 PM,KKR,BLOCK,150,14.2,B,PUT,130,117.285,213000,1/16/2026,WHITE,0.33,53,F,STOCK,Financials,F,F,101979000000,1535
11/24/2025,3:04:42 PM,ORCL,SWEEP,158,24.25,A,PUT,180,200.065,383150,9/18/2026,WHITE,0.52,297,F,STOCK,Information Technology,F,F,600633000000,3387
11/24/2025,3:04:40 PM,SOUN,BLOCK,200,1.0,A,CALL,12,11.7135,20000,12/19/2025,WHITE,0.91,25,F,STOCK,Information Technology,F,F,4602000000,2133
11/24/2025,3:04:40 PM,NCLH,SWEEP,500,0.5,B,PUT,17.5,17.805,25000,12/5/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,7967000000,1029
11/24/2025,3:04:39 PM,IONQ,SWEEP,225,0.49,A,CALL,50,45.908,11025,11/28/2025,WHITE,0.93,4,F,STOCK,None,F,T,14244000000,1690
11/24/2025,3:04:39 PM,COST,BLOCK,144,1.45,B,PUT,745,883.85,20880,12/26/2025,YELLOW,0.34,32,F,STOCK,Consumer Discretionary,F,F,395887000000,3
11/24/2025,3:04:36 PM,TTD,BLOCK,350,2.75,A,PUT,42,39.3355,96250,11/28/2025,WHITE,0.49,4,F,STOCK,Communication Services,F,T,18545000000,442
11/24/2025,3:04:32 PM,AI,SWEEP,650,0.9,A,PUT,10,13.435,58500,4/17/2026,WHITE,0.78,143,F,STOCK,Information Technology,F,F,1771000000,1821
11/24/2025,3:04:30 PM,SLV,BLOCK,499,3.2,A,CALL,45,46.385,159680,1/16/2026,WHITE,0.34,53,F,ETF,None,F,F,0,25782
11/24/2025,3:04:22 PM,BABA,BLOCK,254,0.82,A,CALL,180,161.05,20828,11/28/2025,MAGENTA,0.86,4,T,STOCK,Information Technology,F,T,365738000000,3880
11/24/2025,3:04:16 PM,TSLA,BLOCK,185,18.65,B,PUT,410,418.43,345025,12/19/2025,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,5685
11/24/2025,3:04:16 PM,PFE,BLOCK,2500,0.11,,PUT,25,25.3224,27500,11/28/2025,WHITE,0.22,4,F,STOCK,Health Care,F,T,138731000000,9450
11/24/2025,3:04:15 PM,NVDA,SWEEP,159,2.51,AA,PUT,180,181.9748,39910,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:04:13 PM,INTC,BLOCK,930,1.94,A,PUT,36,35.755,180420,12/19/2025,WHITE,0.49,25,F,STOCK,Information Technology,F,F,160602000000,6529
11/24/2025,3:04:11 PM,SPX,BLOCK,225,127.9,,CALL,6700,0,2877750,12/19/2025,ORANGE,0,25,F,ETF,None,F,F,0,76045
11/24/2025,3:04:11 PM,SPX,BLOCK,113,121.5,,CALL,6710,0,1372950,12/19/2025,ORANGE,0,25,F,ETF,None,F,F,0,10564
11/24/2025,3:04:07 PM,QS,BLOCK,250,0.57,A,CALL,11.5,11.735,14250,11/28/2025,MAGENTA,0.91,4,F,STOCK,Industrials,F,T,7047000000,920
11/24/2025,3:04:06 PM,QQQ,SWEEP,200,6.2,A,CALL,625,605.37,124000,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,382208000000,18031
11/24/2025,3:04:06 PM,QQQ,BLOCK,100,19.73,A,PUT,625,605.365,197300,11/24/2025,YELLOW,0.33,1,F,ETF,None,F,T,382208000000,3
11/24/2025,3:04:05 PM,AMZN,SWEEP,312,0.41,A,CALL,235,226.53,12792,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12426
11/24/2025,3:04:03 PM,IREN,BLOCK,809,6.0,B,CALL,55,48.125,485400,1/16/2026,WHITE,1.15,53,F,STOCK,Information Technology,F,F,12322000000,4740
11/24/2025,3:04:01 PM,AAPL,SWEEP,1000,0.15,A,CALL,285,276.46,15000,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,10130
11/24/2025,3:04:00 PM,NVDA,BLOCK,200,2.35,A,CALL,190,181.9441,47000,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,3:03:58 PM,GOOGL,BLOCK,100,2.62,A,CALL,325,318.7035,26200,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,3:03:55 PM,NVDA,SWEEP,201,0.65,B,CALL,190,181.8889,13065,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,3:03:53 PM,NVDA,BLOCK,713,1.18,B,PUT,175,181.87,84134,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,3:03:52 PM,TSLA,SWEEP,114,3.4,A,CALL,500,418.655,38760,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,39940
11/24/2025,3:03:51 PM,PLTR,SWEEP,233,1.07,B,PUT,155,164.92,24931,11/28/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,371208000000,4541
11/24/2025,3:03:48 PM,TSLA,BLOCK,200,2.6,B,PUT,397.5,418.8,52000,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2264
11/24/2025,3:03:48 PM,GOOG,BLOCK,100,1.89,B,PUT,260,318.9507,18900,1/16/2026,WHITE,0.41,53,F,STOCK,Communication Services,F,F,3499188000000,3023
11/24/2025,3:03:46 PM,TSLA,SWEEP,100,1.69,A,PUT,390,418.705,16900,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,3:03:45 PM,TERN,BLOCK,1500,13.25,A,CALL,15,28.1928,1987500,12/19/2025,WHITE,1.09,25,F,STOCK,Health Care,F,F,2351000000,2083
11/24/2025,3:03:45 PM,TERN,BLOCK,4500,19.05,A,CALL,9,28.1928,8572500,12/19/2025,WHITE,0,25,F,STOCK,Health Care,F,F,2351000000,4692
11/24/2025,3:03:43 PM,GOOGL,BLOCK,100,2.61,A,CALL,325,318.78,26100,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,3:03:43 PM,GOOGL,BLOCK,100,4.35,B,PUT,317.5,318.78,43500,11/28/2025,YELLOW,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,3:03:42 PM,DT,BLOCK,500,1.95,A,CALL,45,43.79,97478,1/16/2026,WHITE,0.36,53,F,STOCK,Information Technology,F,F,13096000000,641
11/24/2025,3:03:40 PM,AAPL,SWEEP,424,1.8,B,PUT,275,276.41,76320,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,3:03:38 PM,AAPL,BLOCK,429,0.95,A,CALL,295,276.41,40755,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,13614
11/24/2025,3:03:34 PM,WFC,BLOCK,200,0.88,A,CALL,87,84.015,17600,12/12/2025,WHITE,0.27,18,F,STOCK,Financials,F,F,258660000000,1752
11/24/2025,3:03:32 PM,NVDA,SWEEP,1000,2.527,AA,PUT,180,181.8199,252704,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,3:03:32 PM,ASST,SWEEP,468,0.4,B,CALL,1,1.16,18720,6/18/2026,WHITE,0.97,205,T,STOCK,Information Technology,F,F,801000000,29502
11/24/2025,3:03:30 PM,QQQ,BLOCK,351,14.201,A,PUT,600,605.2982,498461,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:03:30 PM,ASST,SWEEP,455,0.4,B,CALL,1,1.16,18200,6/18/2026,WHITE,0.97,205,T,STOCK,Information Technology,F,F,801000000,29502
11/24/2025,3:03:30 PM,QQQ,SWEEP,711,14.189,A,PUT,600,605.32,1008821,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:03:30 PM,SPY,SWEEP,558,2.32,AA,CALL,669,669.09,129452,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:03:29 PM,TSLA,BLOCK,100,23.25,B,PUT,440,418.4034,232500,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2742
11/24/2025,3:03:28 PM,ASST,SWEEP,938,0.4,B,CALL,1,1.155,37541,6/18/2026,WHITE,0.98,205,T,STOCK,Information Technology,F,F,801000000,29502
11/24/2025,3:03:28 PM,QQQ,SWEEP,80,13.48,B,CALL,609,605.28,107840,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,935
11/24/2025,3:03:27 PM,QQQ,BLOCK,265,14.18,A,PUT,600,605.28,375770,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:03:26 PM,QQQ,BLOCK,97,14.17,A,PUT,600,605.25,137449,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:03:25 PM,QQQ,SWEEP,384,14.166,AA,PUT,600,605.23,543964,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:03:23 PM,RKLB,BLOCK,240,0.57,A,CALL,60,41.9436,13680,12/26/2025,YELLOW,0.9,32,F,STOCK,None,F,F,19106000000,225
11/24/2025,3:03:23 PM,SOFI,SWEEP,171,0.89,B,PUT,27.5,27.195,15219,11/28/2025,WHITE,0.64,4,F,STOCK,Financials,F,T,30039000000,3197
11/24/2025,3:03:20 PM,QQQ,BLOCK,121,14.15,A,PUT,600,605.26,171215,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:03:20 PM,QQQ,SWEEP,205,14.151,A,PUT,600,605.26,290097,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:03:17 PM,QQQ,SWEEP,466,14.149,A,PUT,600,605.25,659366,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:03:14 PM,AAPL,SWEEP,500,0.37,A,CALL,282.5,276.31,18500,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,7688
11/24/2025,3:03:13 PM,GOOGL,BLOCK,200,4.05,B,PUT,240,318.625,81000,3/20/2026,WHITE,0.44,115,F,STOCK,Communication Services,F,F,3492793000000,3828
11/24/2025,3:03:01 PM,MOD,BLOCK,200,2.618,B,PUT,100,151.4,52360,2/20/2026,YELLOW,0.73,88,F,STOCK,Consumer Discretionary,F,F,7318000000,13
11/24/2025,3:03:00 PM,AAPL,SWEEP,243,0.9,A,CALL,280,276.28,21870,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,3:02:59 PM,QQQ,SWEEP,480,20.932,B,PUT,610,605.1352,1004716,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,382208000000,11745
11/24/2025,3:02:53 PM,GOOG,BLOCK,200,3.75,A,PUT,250,318.71,75000,2/20/2026,WHITE,0.44,88,F,STOCK,Communication Services,F,F,3499188000000,1233
11/24/2025,3:02:42 PM,TSLA,BLOCK,100,3.2,B,PUT,400,417.915,32000,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:02:38 PM,DIS,SWEEP,156,0.66,A,PUT,95,102.47,10296,12/19/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,183349000000,15340
11/24/2025,3:02:37 PM,CLSK,SWEEP,340,0.41,B,CALL,12,11.455,13940,11/28/2025,MAGENTA,1.32,4,T,STOCK,None,F,T,2913000000,2209
11/24/2025,3:02:37 PM,AAPL,SWEEP,1200,1.73,AA,CALL,290,276.145,207632,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,16821
11/24/2025,3:02:29 PM,QQQ,SWEEP,224,14.21,B,PUT,600,605.0251,318304,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:02:29 PM,SPY,BLOCK,450,2.76,A,CALL,668,668.72,124200,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:02:27 PM,CIFR,BLOCK,671,3.05,A,CALL,30,16.535,204655,6/18/2026,WHITE,1.22,205,F,STOCK,Information Technology,F,F,5752000000,2727
11/24/2025,3:02:22 PM,IBIT,SWEEP,2501,3.631,AA,CALL,50,50.2497,908030,12/31/2025,YELLOW,0.54,37,F,ETF,None,F,F,0,1797
11/24/2025,3:02:22 PM,INTC,SWEEP,250,1.35,A,CALL,40,35.7598,33750,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,3:02:19 PM,TSLA,BLOCK,150,9.861,A,PUT,420,417.87,147920,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,3:02:15 PM,COIN,BLOCK,250,1.02,A,CALL,277.5,256.2,25500,11/28/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,64218000000,8668
11/24/2025,3:02:15 PM,MSTR,BLOCK,150,4.6,A,CALL,180,177.1391,69000,11/28/2025,MAGENTA,0.79,4,F,STOCK,Information Technology,F,T,50898000000,3405
11/24/2025,3:02:13 PM,AMZN,BLOCK,362,14.6,A,CALL,250,226.3812,528520,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,3:02:13 PM,AMZN,SWEEP,300,1.395,,CALL,230,226.385,41850,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,3:02:08 PM,BIDU,SWEEP,283,3.9,B,CALL,155,118.8,110371,3/20/2026,WHITE,0.51,115,F,STOCK,Information Technology,F,F,38154000000,863
11/24/2025,3:02:06 PM,SPY,SWEEP,453,2.74,BB,CALL,668,668.6415,124125,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:02:04 PM,NVDA,SWEEP,318,3.6,B,PUT,182.5,181.775,114480,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,3:02:03 PM,QQQ,BLOCK,140,14.21,A,PUT,600,605.03,198940,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:02:02 PM,AMZN,SWEEP,203,0.38,A,CALL,235,226.38,7714,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12426
11/24/2025,3:02:01 PM,SPY,SWEEP,217,20.1,A,PUT,685,668.7099,436170,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:02:00 PM,QQQ,SWEEP,134,14.21,B,PUT,600,605.07,190414,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:01:59 PM,SPXW,BLOCK,392,4.196,BB,CALL,6705,0,164473,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,946
11/24/2025,3:01:59 PM,QQQ,SWEEP,395,5.76,B,CALL,680,605,227520,3/20/2026,WHITE,0.19,115,F,ETF,None,F,F,382208000000,12790
11/24/2025,3:01:58 PM,AMZN,SWEEP,436,14.6,B,CALL,250,226.38,636575,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,3:01:58 PM,SPY,SWEEP,197,20.1,A,PUT,685,668.658,395970,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:01:58 PM,QQQ,SWEEP,294,5.761,B,CALL,680,604.9799,169371,3/20/2026,WHITE,0.19,115,F,ETF,None,F,F,382208000000,12790
11/24/2025,3:01:57 PM,INVZ,SWEEP,1000,0.1,,CALL,2,1.195,10000,1/16/2026,WHITE,1.58,53,F,STOCK,Information Technology,F,F,246000000,21396
11/24/2025,3:01:56 PM,QQQ,SWEEP,475,14.21,B,PUT,600,605.005,674977,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:01:55 PM,AMZN,SWEEP,500,14.6,B,CALL,250,226.3983,730000,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,3:01:53 PM,SPY,SWEEP,229,20.1,A,PUT,685,668.7099,460290,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:01:52 PM,PLTR,BLOCK,750,2.08,B,PUT,160,164.85,156000,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,3:01:52 PM,BX,BLOCK,220,2.5,A,PUT,135,141.74,55000,12/19/2025,WHITE,0.36,25,F,STOCK,Financials,F,F,102216000000,1327
11/24/2025,3:01:48 PM,SPY,SWEEP,136,20.13,A,PUT,685,668.6439,273768,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:01:47 PM,QQQ,BLOCK,164,7.4,B,PUT,610,604.985,121360,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,382208000000,4668
11/24/2025,3:01:47 PM,QQQ,SWEEP,155,14.21,B,PUT,600,604.97,220255,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:01:46 PM,BAC,SWEEP,200,1.4,B,PUT,53.5,52.125,28000,11/28/2025,WHITE,0.17,4,F,STOCK,Financials,F,T,372427000000,1528
11/24/2025,3:01:46 PM,SOC,BLOCK,500,0.2,A,PUT,3,4.705,10000,12/26/2025,WHITE,1.75,32,F,STOCK,None,F,F,423000000,14884
11/24/2025,3:01:45 PM,CCL,SWEEP,189,0.59,B,PUT,25.5,25.54,11151,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,29562000000,613
11/24/2025,3:01:45 PM,AMZN,BLOCK,500,14.6,A,CALL,250,226.31,730000,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,3:01:45 PM,SPY,SWEEP,161,20.17,A,PUT,685,668.61,324738,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:01:44 PM,GOOG,BLOCK,100,2.77,B,PUT,240,318.585,27700,2/20/2026,WHITE,0.45,88,F,STOCK,Communication Services,F,F,3499188000000,594
11/24/2025,3:01:43 PM,CCL,BLOCK,226,0.6,B,PUT,25.5,25.54,13560,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,29562000000,613
11/24/2025,3:01:41 PM,IBIT,BLOCK,2000,0.5,B,CALL,51.5,50.21,100002,11/28/2025,MAGENTA,0.48,4,F,ETF,None,F,T,0,5338
11/24/2025,3:01:38 PM,CCL,BLOCK,232,0.58,B,PUT,25.5,25.49,13456,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,29562000000,613
11/24/2025,3:01:38 PM,AMD,SWEEP,300,2.391,A,CALL,222.5,215.39,71730,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,335409000000,6247
11/24/2025,3:01:37 PM,TSLA,SWEEP,107,7.403,B,PUT,415,418,79211,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,3:01:36 PM,QQQ,SWEEP,432,14.21,B,PUT,600,604.922,613872,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,3:01:36 PM,AMZN,BLOCK,498,14.6,A,CALL,250,226.25,727080,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,3:01:34 PM,SLV,BLOCK,200,10.3,B,CALL,40,46.42,206000,1/15/2027,WHITE,0.31,417,F,ETF,None,F,F,0,34305
11/24/2025,3:01:32 PM,TSLA,BLOCK,117,1.71,B,PUT,390,418.29,20007,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,3:01:30 PM,HOOD,BLOCK,375,1.52,A,CALL,118,114.085,57000,11/28/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,95502000000,2968
11/24/2025,3:01:29 PM,AMZN,BLOCK,500,14.6,A,CALL,250,226.275,730000,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,3:01:29 PM,BITX,BLOCK,150,0.72,B,CALL,40,30.6256,10800,12/26/2025,YELLOW,0.92,32,F,ETF,None,F,F,0,144
11/24/2025,3:01:29 PM,BAC,BLOCK,200,2.12,B,PUT,50,52.115,42400,3/20/2026,WHITE,0.27,115,F,STOCK,Financials,F,F,372427000000,6795
11/24/2025,3:01:28 PM,GOOGL,SWEEP,315,3.847,AA,CALL,330,318.54,121188,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,3:01:28 PM,GOOGL,SWEEP,108,21.753,B,PUT,335,318.54,234930,12/19/2025,YELLOW,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,64
11/24/2025,3:01:28 PM,GOOGL,SWEEP,238,15.338,AA,PUT,325,318.54,365035,12/19/2025,YELLOW,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,209
11/24/2025,3:01:28 PM,GOOG,SWEEP,289,16.693,A,PUT,330,318.71,482435,12/12/2025,YELLOW,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,5
11/24/2025,3:01:28 PM,GOOGL,SWEEP,230,4.848,AA,CALL,340,318.54,111515,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3492793000000,10152
11/24/2025,3:01:28 PM,GOOGL,SWEEP,111,5.5,A,CALL,325,318.54,61050,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,994
11/24/2025,3:01:27 PM,GOOG,SWEEP,486,6.107,AA,CALL,335,318.71,296780,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,7011
11/24/2025,3:01:27 PM,RGTI,BLOCK,200,0.84,A,PUT,25,25.585,16800,11/28/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,3:01:22 PM,TSLA,BLOCK,100,3.15,A,PUT,400,418.33,31500,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:01:22 PM,NVDA,BLOCK,458,4.55,A,PUT,172,181.7,208390,12/19/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,4389552000000,5382
11/24/2025,3:01:20 PM,TSLA,SWEEP,101,3.15,A,PUT,400,418.1,31813,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,3:01:19 PM,AMZN,SWEEP,610,0.69,B,CALL,275,226.25,42090,1/16/2026,WHITE,0.31,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,12807
11/24/2025,3:01:18 PM,AMZN,BLOCK,485,14.6,,CALL,250,226.2416,708100,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,3:01:16 PM,CCL,BLOCK,664,0.55,A,CALL,25.5,25.4018,36520,11/28/2025,YELLOW,0.56,4,F,STOCK,Consumer Discretionary,F,T,29562000000,184
11/24/2025,3:01:14 PM,INTC,BLOCK,300,2.0,A,CALL,70,35.7545,60000,12/18/2026,WHITE,0.58,389,F,STOCK,Information Technology,F,F,160602000000,72452
11/24/2025,3:01:13 PM,CCL,SWEEP,556,0.53,A,CALL,25.5,25.4018,29470,11/28/2025,YELLOW,0.54,4,F,STOCK,Consumer Discretionary,F,T,29562000000,184
11/24/2025,3:01:10 PM,SRAD,SWEEP,200,1.6,A,CALL,22.5,21.2259,32000,2/20/2026,YELLOW,0.5,88,F,STOCK,Information Technology,F,F,6321000000,136
11/24/2025,3:01:09 PM,AAL,SWEEP,1693,0.06,A,PUT,12.5,13.0499,10158,11/28/2025,MAGENTA,0.46,4,F,STOCK,Industrials,F,T,8079000000,3172
11/24/2025,3:01:09 PM,BTDR,BLOCK,1000,2.85,A,CALL,15,11.375,285000,6/18/2026,WHITE,1.15,205,F,STOCK,None,F,F,2148000000,2037
11/24/2025,3:01:09 PM,GOOG,BLOCK,101,4.45,B,CALL,320,318.71,44950,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,3:01:08 PM,HUN,SWEEP,1605,0.6,A,CALL,10,8.655,96300,2/20/2026,YELLOW,0.64,88,F,STOCK,Materials,F,F,1417000000,921
11/24/2025,3:01:07 PM,CCL,BLOCK,426,0.45,A,CALL,30,25.41,19170,1/16/2026,WHITE,0.46,53,F,STOCK,Consumer Discretionary,F,F,29562000000,23503
11/24/2025,3:01:06 PM,AMD,BLOCK,300,2.17,A,PUT,207.5,215.33,65100,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,335409000000,1504
11/24/2025,3:01:04 PM,NVDA,BLOCK,450,4.55,B,PUT,172,181.6499,204750,12/19/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,4389552000000,5382
11/24/2025,3:01:02 PM,MOS,BLOCK,220,0.78,B,CALL,27.5,23.3699,17160,3/20/2026,WHITE,0.41,115,F,STOCK,Materials,F,F,7595000000,965
11/24/2025,3:01:01 PM,AMAT,SWEEP,167,2.17,BB,CALL,235,231.095,36238,11/28/2025,MAGENTA,0.39,4,F,STOCK,Information Technology,F,T,175444000000,223
11/24/2025,3:01:01 PM,AMAT,SWEEP,259,5.9,B,CALL,232.5,231.095,152820,12/5/2025,YELLOW,0.41,11,F,STOCK,Information Technology,F,F,175444000000,52
11/24/2025,3:00:59 PM,QQQ,SWEEP,10000,0.39,A,PUT,440,604.87,390000,12/19/2025,WHITE,0.56,25,F,ETF,None,F,F,382208000000,43562
11/24/2025,3:00:59 PM,AVGO,SWEEP,500,0.21,A,PUT,330,375.5903,10500,11/28/2025,MAGENTA,0.63,4,F,STOCK,Information Technology,F,T,1637810000000,2836
11/24/2025,3:00:59 PM,NVDA,BLOCK,150,2.98,,CALL,182.5,181.63,44700,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,3:00:58 PM,GOOG,SWEEP,176,3.301,B,PUT,315,318.75,58098,11/28/2025,YELLOW,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,102
11/24/2025,3:00:58 PM,GOOG,BLOCK,128,9.5,A,CALL,340,318.75,121600,1/16/2026,MAGENTA,0.36,53,F,STOCK,Communication Services,F,F,3499188000000,1294
11/24/2025,3:00:58 PM,GOOGL,BLOCK,100,1.35,A,CALL,330,318.5942,13500,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,3:00:55 PM,SOFI,BLOCK,409,0.46,A,CALL,32,27.1098,18814,12/19/2025,WHITE,0.66,25,F,STOCK,Financials,F,F,30039000000,9026
11/24/2025,3:00:55 PM,IREN,SWEEP,191,6.1,A,CALL,55,48.15,116510,1/16/2026,WHITE,1.16,53,F,STOCK,Information Technology,F,F,12322000000,4740
11/24/2025,3:00:52 PM,GOOGL,BLOCK,100,2.5,,CALL,325,318.54,25000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,3:00:51 PM,SIRI,BLOCK,347,1.65,A,CALL,20,20.855,57255,1/16/2026,WHITE,0.4,53,F,STOCK,Communication Services,F,F,6704000000,10965
11/24/2025,3:00:50 PM,SOC,SWEEP,350,1.1,B,CALL,10,4.715,38500,4/17/2026,WHITE,1.81,143,F,STOCK,None,F,F,423000000,9808
11/24/2025,3:00:50 PM,SOC,SWEEP,1089,0.414,B,CALL,6,4.715,45060,12/19/2025,WHITE,1.65,25,F,STOCK,None,F,F,423000000,1866
11/24/2025,3:00:49 PM,SPY,SWEEP,400,2.65,B,CALL,668,668.44,106000,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:00:48 PM,MSTR,SWEEP,200,6.766,B,CALL,205,176.75,135323,12/26/2025,MAGENTA,0.77,32,F,STOCK,Information Technology,F,F,50898000000,255
11/24/2025,3:00:47 PM,CEG,BLOCK,102,5.701,A,CALL,600,352.52,58150,6/18/2026,MAGENTA,0.49,205,F,STOCK,Utilities,F,F,107983000000,211
11/24/2025,3:00:47 PM,AMZN,SWEEP,445,2.6,B,CALL,240,226.15,115700,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,27551
11/24/2025,3:00:47 PM,GOOG,BLOCK,100,5.7,A,CALL,317.5,318.63,57000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,3:00:47 PM,TSLA,BLOCK,100,9.87,B,PUT,420,417.8236,98700,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,3:00:41 PM,TSLA,BLOCK,113,9.35,A,CALL,417.5,417.86,105655,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,3:00:40 PM,SRAD,SWEEP,200,1.6,A,CALL,22.5,21.18,32000,2/20/2026,YELLOW,0.5,88,F,STOCK,Information Technology,F,F,6321000000,136
11/24/2025,3:00:39 PM,TSLA,BLOCK,105,8.65,B,PUT,417.5,417.955,90825,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,3:00:37 PM,NVDA,BLOCK,315,0.33,A,CALL,192.5,181.625,10395,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,3:00:35 PM,TSLA,SWEEP,105,23.606,B,PUT,440,417.8,247865,11/28/2025,MAGENTA,0.46,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2742
11/24/2025,3:00:30 PM,MS,BLOCK,216,0.62,B,CALL,190,163.43,13392,1/16/2026,WHITE,0.27,53,F,STOCK,Financials,F,F,252223000000,493
11/24/2025,3:00:30 PM,TSLA,BLOCK,100,90.3,B,CALL,420,417.72,903000,9/18/2026,WHITE,0.59,297,F,STOCK,Consumer Discretionary,F,F,1314463000000,1279
11/24/2025,3:00:24 PM,XOM,SWEEP,396,0.343,B,CALL,125,115.665,13564,12/26/2025,WHITE,0.21,32,F,STOCK,Energy,F,F,493492000000,601
11/24/2025,3:00:23 PM,PAAS,BLOCK,492,0.42,A,CALL,39,38.4,20664,11/28/2025,WHITE,0.42,4,F,STOCK,Materials,F,T,15396000000,752
11/24/2025,3:00:20 PM,MU,BLOCK,200,3.67,A,CALL,230,222.85,73400,11/28/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,226365000000,2382
11/24/2025,3:00:20 PM,NKE,BLOCK,201,0.75,B,CALL,130,62.24,15075,1/15/2027,WHITE,0.41,417,F,STOCK,Consumer Discretionary,F,F,90805000000,10398
11/24/2025,3:00:18 PM,TSLA,SWEEP,800,0.17,A,PUT,250,417.4564,13600,12/5/2025,WHITE,1.22,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1551
11/24/2025,3:00:15 PM,UEC,SWEEP,1001,1.0,A,CALL,12,11.835,100100,12/19/2025,WHITE,0.86,25,F,STOCK,Materials,F,F,5339000000,6548
11/24/2025,3:00:14 PM,HOOD,SWEEP,736,0.14,B,CALL,280,113.865,10304,2/20/2026,YELLOW,0.74,88,F,STOCK,Information Technology,F,F,95502000000,109
11/24/2025,3:00:13 PM,AMZN,SWEEP,243,2.61,B,CALL,240,226.1176,63423,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,27551
11/24/2025,3:00:12 PM,IREN,SWEEP,1000,6.0,A,CALL,55,48.0101,600000,1/16/2026,WHITE,1.16,53,F,STOCK,Information Technology,F,F,12322000000,4740
11/24/2025,3:00:11 PM,SRAD,BLOCK,200,1.6,B,CALL,22.5,21.07,32000,2/20/2026,YELLOW,0.51,88,F,STOCK,Information Technology,F,F,6321000000,136
11/24/2025,3:00:10 PM,SPY,BLOCK,250,4.275,B,CALL,690,668.45,106871,12/31/2025,WHITE,0.14,37,F,ETF,None,F,F,672681000000,12381
11/24/2025,3:00:09 PM,CCL,BLOCK,669,0.45,B,CALL,25.5,25.17,30105,11/28/2025,YELLOW,0.56,4,F,STOCK,Consumer Discretionary,F,T,29562000000,184
11/24/2025,3:00:09 PM,SPY,BLOCK,450,2.65,,CALL,668,668.5,119250,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:00:07 PM,INTC,SWEEP,150,1.357,A,CALL,40,35.7372,20361,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,3:00:07 PM,GOOGL,BLOCK,100,4.6,,PUT,317.5,318.045,46000,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,3:00:06 PM,GOOGL,BLOCK,150,3.53,A,PUT,315,318.08,52950,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,3:00:06 PM,NVDA,BLOCK,250,1.16,A,CALL,195,181.57,29000,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,3:00:05 PM,AMGN,SWEEP,107,8.5,A,CALL,345,334.755,90950,1/16/2026,WHITE,0.25,53,F,STOCK,Health Care,F,F,180967000000,712
11/24/2025,3:00:04 PM,SOXL,BLOCK,500,2.9,,CALL,33.5,35.62,145000,11/28/2025,WHITE,1.12,4,F,ETF,None,F,T,0,1271
11/24/2025,3:00:02 PM,BMY,SWEEP,1000,1.59,B,CALL,47.5,47.865,159024,12/5/2025,MAGENTA,0.43,11,F,STOCK,Health Care,F,F,93522000000,1772
11/24/2025,3:00:01 PM,ORBS,BLOCK,300,0.41,A,CALL,17.5,2.675,12300,4/17/2026,WHITE,2.36,143,F,STOCK,Materials,F,F,617000000,1084
11/24/2025,3:00:01 PM,TSLA,BLOCK,100,1.78,A,PUT,390,417.71,17800,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:59:59 PM,CCL,SWEEP,358,0.319,A,CALL,26,25.3591,11433,11/28/2025,WHITE,0.54,4,F,STOCK,Consumer Discretionary,F,T,29562000000,835
11/24/2025,2:59:59 PM,AAPL,SWEEP,250,1.9,A,PUT,260,276.095,47500,12/19/2025,WHITE,0.27,25,F,STOCK,Information Technology,F,F,3934203000000,10451
11/24/2025,2:59:42 PM,NVDA,SWEEP,249,1.14,A,CALL,195,181.54,28386,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,2:59:42 PM,AVGO,SWEEP,500,0.2,A,PUT,330,375.6155,10000,11/28/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,1637810000000,2836
11/24/2025,2:59:39 PM,IWM,BLOCK,1999,3.04,A,PUT,230,239.2,607696,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,65892000000,87049
11/24/2025,2:59:37 PM,SPY,BLOCK,400,2.54,A,CALL,668,668.23,101600,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:59:35 PM,CCL,BLOCK,556,0.55,B,CALL,25.5,25.565,30581,11/28/2025,YELLOW,0.48,4,F,STOCK,Consumer Discretionary,F,T,29562000000,184
11/24/2025,2:59:35 PM,UTI,BLOCK,150,0.71,B,PUT,20,21.5168,10650,1/16/2026,YELLOW,0.43,53,F,STOCK,Consumer Discretionary,T,F,1276000000,26
11/24/2025,2:59:35 PM,DAL,BLOCK,200,1.83,B,CALL,62.5,59.855,36600,12/19/2025,WHITE,0.46,25,F,STOCK,Industrials,F,F,36546000000,39686
11/24/2025,2:59:33 PM,GOOG,SWEEP,237,5.65,A,CALL,330,318.0975,133905,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,281
11/24/2025,2:59:33 PM,GOOGL,SWEEP,141,4.65,A,PUT,317.5,317.905,65565,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,2:59:32 PM,AMZN,SWEEP,615,0.72,B,CALL,255,226.125,44280,12/19/2025,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,45143
11/24/2025,2:59:32 PM,RKT,SWEEP,937,0.26,A,CALL,21,17.8899,24362,12/19/2025,WHITE,0.61,25,F,STOCK,Financials,F,F,34030000000,22463
11/24/2025,2:59:31 PM,C,SWEEP,700,3.3,A,PUT,100,99.8337,231000,12/19/2025,WHITE,0.31,25,F,STOCK,Financials,F,F,174686000000,3720
11/24/2025,2:59:22 PM,IONQ,SWEEP,376,0.85,B,PUT,39,45.366,31960,12/5/2025,YELLOW,1.04,11,F,STOCK,None,F,F,14244000000,97
11/24/2025,2:59:20 PM,NVDA,SWEEP,400,2.65,B,CALL,250,181.63,106000,3/20/2026,WHITE,0.44,115,F,STOCK,Information Technology,F,F,4389552000000,44308
11/24/2025,2:59:19 PM,NVDA,BLOCK,400,2.59,A,PUT,180,181.63,103600,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,2:59:15 PM,RDDT,SWEEP,500,0.2,A,CALL,330,192.36,10000,12/19/2025,WHITE,0.89,25,F,STOCK,Communication Services,F,F,34465000000,2129
11/24/2025,2:59:14 PM,PLTR,BLOCK,200,0.67,A,CALL,175,164.8569,13400,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,2:59:08 PM,PLTR,BLOCK,325,1.08,B,PUT,155,164.8842,35100,11/28/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,371208000000,4541
11/24/2025,2:59:08 PM,TSLA,SWEEP,100,1.78,A,PUT,390,417.735,17800,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:59:07 PM,AAL,SWEEP,269,0.49,A,PUT,12,13.035,13181,1/16/2026,WHITE,0.49,53,F,STOCK,Industrials,F,F,8079000000,58728
11/24/2025,2:59:06 PM,AAL,SWEEP,312,0.49,A,PUT,12,13.035,15288,1/16/2026,WHITE,0.49,53,F,STOCK,Industrials,F,F,8079000000,58728
11/24/2025,2:59:04 PM,NVDA,SWEEP,167,3.75,A,CALL,250,181.71,62625,4/17/2026,WHITE,0.44,143,F,STOCK,Information Technology,F,F,4389552000000,7266
11/24/2025,2:59:04 PM,CSCO,BLOCK,240,0.63,B,PUT,71,76.1593,15120,1/2/2026,YELLOW,0.25,39,F,STOCK,Information Technology,F,F,298070000000,0
11/24/2025,2:59:04 PM,IREN,BLOCK,2000,0.2,A,CALL,56,47.95,40000,11/28/2025,YELLOW,1.04,4,F,STOCK,Information Technology,F,T,12322000000,623
11/24/2025,2:59:03 PM,SPY,BLOCK,400,2.61,A,CALL,668,668.4244,104400,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:59:00 PM,AMZN,SWEEP,180,5.57,A,CALL,240,226.075,100260,1/16/2026,WHITE,0.31,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,42625
11/24/2025,2:58:58 PM,UTI,BLOCK,150,0.71,B,PUT,20,21.5286,10650,1/16/2026,YELLOW,0.43,53,F,STOCK,Consumer Discretionary,F,F,1276000000,26
11/24/2025,2:58:55 PM,RCAT,BLOCK,500,0.75,A,CALL,10,7.065,37500,2/20/2026,WHITE,1.13,88,F,STOCK,Information Technology,F,F,732000000,1853
11/24/2025,2:58:45 PM,MSFT,BLOCK,100,4.1,A,PUT,450,474.515,41000,12/19/2025,WHITE,0.27,25,F,STOCK,Information Technology,F,F,3555872000000,7004
11/24/2025,2:58:40 PM,TSLA,BLOCK,200,0.8,A,CALL,447.5,417.3532,16000,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1450
11/24/2025,2:58:35 PM,TMUS,SWEEP,200,0.76,,PUT,202.5,207.2954,15200,11/28/2025,YELLOW,0.29,4,F,STOCK,Information Technology,F,T,235456000000,21
11/24/2025,2:58:34 PM,SPY,SWEEP,1028,0.29,A,PUT,667,668.33,29784,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:58:32 PM,COMM,SWEEP,189,0.673,AA,CALL,20,18.525,12713,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,T,F,3671000000,5097
11/24/2025,2:58:31 PM,AVGO,SWEEP,101,16.65,B,PUT,365,375.823,168165,12/12/2025,MAGENTA,0.67,18,F,STOCK,Information Technology,F,F,1637810000000,220
11/24/2025,2:58:22 PM,NVDA,BLOCK,180,1.85,A,CALL,185,181.575,33300,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:58:22 PM,SHOP,BLOCK,500,0.988,A,CALL,162.5,155.61,49418,11/28/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,188194000000,318
11/24/2025,2:58:22 PM,NVDA,SWEEP,250,1.08,A,CALL,187.5,181.575,27000,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,2:58:21 PM,GOOG,SWEEP,141,5.65,A,CALL,330,318.18,79665,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,281
11/24/2025,2:58:21 PM,PLTR,BLOCK,200,3.94,A,PUT,120,164.6888,78800,2/20/2026,WHITE,0.67,88,F,STOCK,Information Technology,F,F,371208000000,10442
11/24/2025,2:58:20 PM,CRWD,BLOCK,232,8.55,A,CALL,505,505.2,198360,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,125806000000,493
11/24/2025,2:58:20 PM,T,BLOCK,475,0.362,B,CALL,27,25.735,17197,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,180922000000,27991
11/24/2025,2:58:20 PM,SPY,BLOCK,400,2.59,A,CALL,668,668.39,103600,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:58:18 PM,BILL,SWEEP,283,0.4,B,CALL,60,49.3655,11320,12/19/2025,WHITE,0.58,25,F,STOCK,Information Technology,F,F,4711000000,9739
11/24/2025,2:58:12 PM,LUMN,BLOCK,734,0.86,B,CALL,12,7.615,63124,4/17/2026,WHITE,1.03,143,F,STOCK,Information Technology,F,F,7671000000,9509
11/24/2025,2:58:12 PM,UPS,BLOCK,275,1.73,B,CALL,100,93.96,47575,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,77092000000,16466
11/24/2025,2:58:12 PM,NVDA,SWEEP,209,3.3,A,PUT,145,181.56,68970,2/20/2026,WHITE,0.48,88,F,STOCK,Information Technology,F,F,4389552000000,13777
11/24/2025,2:58:08 PM,NVDA,BLOCK,250,1.08,A,CALL,187.5,181.6,27000,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,2:58:01 PM,TSLA,SWEEP,283,3.3,A,PUT,400,417.27,93390,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:58:00 PM,LUMN,BLOCK,265,0.84,B,CALL,12,7.62,22260,4/17/2026,WHITE,1.01,143,F,STOCK,Information Technology,F,F,7671000000,9509
11/24/2025,2:57:58 PM,NVDA,BLOCK,250,1.09,,CALL,187.5,181.575,27250,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,2:57:57 PM,B,BLOCK,160,4.15,B,CALL,50,39.18,66400,1/15/2027,WHITE,0.44,417,F,STOCK,Materials,F,F,60747000000,5169
11/24/2025,2:57:57 PM,ABNB,BLOCK,730,36.15,A,PUT,150,114.635,2638950,1/16/2026,YELLOW,0.56,53,F,STOCK,Consumer Discretionary,F,F,68658000000,255
11/24/2025,2:57:57 PM,ABNB,BLOCK,730,41.0,A,PUT,155,114.635,2993000,1/16/2026,YELLOW,0.59,53,F,STOCK,Consumer Discretionary,F,F,68658000000,212
11/24/2025,2:57:57 PM,ABNB,BLOCK,1600,56.002,B,PUT,170,114.635,8960250,1/16/2026,YELLOW,0.72,53,F,STOCK,Consumer Discretionary,F,F,68658000000,440
11/24/2025,2:57:57 PM,ABNB,BLOCK,1420,45.95,B,PUT,160,114.635,6524900,1/16/2026,YELLOW,0.63,53,F,STOCK,Consumer Discretionary,F,F,68658000000,405
11/24/2025,2:57:56 PM,WRD,BLOCK,341,0.3,A,CALL,10,8.2115,10230,12/19/2025,MAGENTA,0.98,25,T,STOCK,Information Technology,F,F,2290000000,2604
11/24/2025,2:57:53 PM,XPEV,BLOCK,420,0.42,B,CALL,22,20.8804,17640,12/5/2025,MAGENTA,0.58,11,F,STOCK,Consumer Discretionary,F,F,19066000000,433
11/24/2025,2:57:53 PM,SPY,SWEEP,250,12.35,B,PUT,640,668.541,308750,2/20/2026,WHITE,0.2,88,F,ETF,None,F,F,672681000000,13786
11/24/2025,2:57:53 PM,AMZN,SWEEP,203,1.1,A,CALL,250,226.2786,22330,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,35531
11/24/2025,2:57:53 PM,AMZN,BLOCK,462,14.6,A,CALL,250,226.2786,674520,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:57:50 PM,SPY,SWEEP,401,2.64,BB,CALL,668,668.485,105867,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:57:48 PM,SPXW,BLOCK,203,5.899,A,CALL,6700,0,119740,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,2:57:48 PM,MSFT,SWEEP,236,3.948,BB,PUT,380,474.52,93183,3/20/2026,WHITE,0.33,115,F,STOCK,Information Technology,F,F,3555872000000,1955
11/24/2025,2:57:46 PM,NVDA,BLOCK,500,0.85,B,PUT,172.5,181.5988,42500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,2:57:46 PM,AMTM,SWEEP,300,0.8,B,CALL,30,24.94,24000,1/16/2026,WHITE,0.61,53,T,STOCK,Industrials,F,F,5932000000,8881
11/24/2025,2:57:46 PM,MARA,SWEEP,1000,0.32,A,CALL,17,11.065,32000,1/16/2026,WHITE,0.98,53,F,STOCK,Information Technology,F,F,3872000000,14320
11/24/2025,2:57:45 PM,HOOD,BLOCK,385,2.57,B,CALL,115,113.935,98945,11/28/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,95502000000,3554
11/24/2025,2:57:44 PM,TSLA,BLOCK,100,7.73,B,CALL,420,417.38,77300,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,2:57:39 PM,AMZN,SWEEP,480,14.6,B,CALL,250,226.225,700800,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:57:36 PM,NFLX,SWEEP,150,2.45,A,CALL,155,104.7104,36750,9/18/2026,WHITE,0.35,297,F,STOCK,Communication Services,F,F,447757000000,334
11/24/2025,2:57:35 PM,BMNR,BLOCK,200,2.2,A,CALL,29,30.3714,44000,11/28/2025,MAGENTA,1.13,4,F,STOCK,Information Technology,F,T,7273000000,818
11/24/2025,2:57:35 PM,GOOG,SWEEP,140,4.4,A,CALL,320,318.415,61600,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:57:34 PM,AMZN,BLOCK,500,14.6,A,CALL,250,226.19,730000,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:57:34 PM,NVDA,BLOCK,500,1.27,B,PUT,175,181.565,63500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:57:32 PM,SPY,SWEEP,200,12.4,A,PUT,640,668.3701,248000,2/20/2026,WHITE,0.2,88,F,ETF,None,F,F,672681000000,13786
11/24/2025,2:57:26 PM,RKT,BLOCK,350,2.5,A,CALL,18,17.905,87500,3/20/2026,WHITE,0.62,115,F,STOCK,Financials,F,F,34030000000,17201
11/24/2025,2:57:20 PM,VZ,SWEEP,2389,0.05,B,CALL,44,40.315,11945,12/26/2025,YELLOW,0.19,32,F,STOCK,Information Technology,F,F,171861000000,843
11/24/2025,2:57:18 PM,AVGO,SWEEP,120,1.359,B,CALL,397.5,375.5251,16308,11/28/2025,YELLOW,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,105
11/24/2025,2:57:16 PM,TSLA,BLOCK,100,3.36,B,PUT,400,416.9893,33600,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:57:16 PM,GOOG,SWEEP,200,2.436,A,CALL,325,318.2925,48727,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,2:57:15 PM,AGI,SWEEP,160,1.65,A,CALL,34,33.99,26400,12/19/2025,WHITE,0.46,25,F,STOCK,Materials,F,F,13576000000,1193
11/24/2025,2:57:14 PM,TSLA,BLOCK,136,4.05,A,PUT,350,417.02,55080,12/19/2025,WHITE,0.61,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,17525
11/24/2025,2:57:13 PM,TSLA,BLOCK,110,1.85,A,PUT,390,416.985,20350,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:57:13 PM,NAK,BLOCK,600,0.72,B,CALL,7,1.52,43200,1/21/2028,WHITE,1.45,788,F,STOCK,Materials,F,F,828000000,7951
11/24/2025,2:57:13 PM,GOOG,BLOCK,184,5.65,,CALL,330,318.31,103960,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,281
11/24/2025,2:57:12 PM,NCLH,SWEEP,546,1.497,A,PUT,19,17.881,81746,12/19/2025,WHITE,0.44,25,F,STOCK,Consumer Discretionary,F,F,7967000000,896
11/24/2025,2:57:12 PM,NCLH,SWEEP,1404,0.751,B,PUT,18,17.881,105440,12/12/2025,YELLOW,0.44,18,F,STOCK,Consumer Discretionary,F,F,7967000000,96
11/24/2025,2:57:12 PM,NCLH,SWEEP,1915,0.471,B,PUT,17,17.881,90180,12/19/2025,WHITE,0.47,25,F,STOCK,Consumer Discretionary,F,F,7967000000,2892
11/24/2025,2:57:12 PM,NCLH,SWEEP,1245,0.38,B,PUT,17.5,17.881,47311,12/5/2025,YELLOW,0.45,11,F,STOCK,Consumer Discretionary,F,F,7967000000,1029
11/24/2025,2:57:12 PM,NCLH,SWEEP,376,0.863,B,PUT,18,17.881,32445,12/19/2025,WHITE,0.44,25,F,STOCK,Consumer Discretionary,F,F,7967000000,3213
11/24/2025,2:57:10 PM,NVDA,BLOCK,178,2.651,AA,PUT,180,181.465,47188,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,2:57:09 PM,TSLA,SWEEP,101,7.9,A,PUT,415,417.04,79790,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:57:09 PM,MSTR,BLOCK,170,4.15,B,CALL,180,175.8,70550,11/28/2025,MAGENTA,0.81,4,F,STOCK,Information Technology,F,T,50898000000,3405
11/24/2025,2:57:08 PM,MSTR,SWEEP,400,6.65,B,CALL,175,175.8,266000,11/28/2025,MAGENTA,0.85,4,F,STOCK,Information Technology,F,T,50898000000,2361
11/24/2025,2:57:08 PM,GOOG,SWEEP,111,5.65,A,CALL,330,318.34,62715,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,281
11/24/2025,2:57:06 PM,RIVN,BLOCK,2000,0.93,A,CALL,15,14.825,186000,12/19/2025,WHITE,0.64,25,F,STOCK,Consumer Discretionary,F,F,17971000000,31063
11/24/2025,2:57:05 PM,SVIX,SWEEP,171,0.8,B,CALL,18.5,18.62,13680,12/5/2025,YELLOW,0.57,11,F,ETF,None,F,F,0,48
11/24/2025,2:57:01 PM,SMH,SWEEP,100,15.25,B,CALL,335,338.37,152500,12/19/2025,WHITE,0.38,25,F,ETF,None,F,F,0,722
11/24/2025,2:56:57 PM,CCL,SWEEP,597,0.47,A,PUT,26,25.95,28039,11/28/2025,MAGENTA,0.41,4,F,STOCK,Consumer Discretionary,F,T,29562000000,1195
11/24/2025,2:56:56 PM,TSLA,SWEEP,350,3.838,A,PUT,402.5,417.15,134321,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2240
11/24/2025,2:56:56 PM,CCL,SWEEP,778,0.466,BB,PUT,26,25.995,36238,11/28/2025,WHITE,0.43,4,F,STOCK,Consumer Discretionary,F,T,29562000000,1195
11/24/2025,2:56:55 PM,SBUX,SWEEP,339,1.0,B,CALL,83,82.9175,33900,11/28/2025,YELLOW,0.3,4,F,STOCK,Consumer Discretionary,F,T,93947000000,186
11/24/2025,2:56:55 PM,TSLA,BLOCK,211,0.63,A,CALL,450,417.34,13293,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,2:56:54 PM,GOOGL,SWEEP,100,9.5,A,CALL,325,318.365,95000,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3492793000000,5155
11/24/2025,2:56:53 PM,GOOGL,BLOCK,100,1.31,A,CALL,330,318.41,13100,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,2:56:50 PM,GOOGL,SWEEP,100,1.9,B,PUT,310,318.4042,19000,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,2:56:49 PM,LUMN,BLOCK,439,1.0,B,CALL,11,7.6187,43900,4/17/2026,WHITE,1.01,143,F,STOCK,Information Technology,F,F,7671000000,25148
11/24/2025,2:56:49 PM,ASST,BLOCK,330,0.35,A,CALL,1.5,1.1334,11550,10/16/2026,WHITE,1.07,325,T,STOCK,Information Technology,F,F,801000000,361996
11/24/2025,2:56:49 PM,TSLA,BLOCK,100,7.6,B,CALL,420,417.0798,76000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,2:56:47 PM,SRAD,SWEEP,200,0.7,B,CALL,25,21.075,14000,2/20/2026,WHITE,0.46,88,F,STOCK,Information Technology,F,F,6321000000,11168
11/24/2025,2:56:45 PM,AMTM,SWEEP,569,0.8,B,CALL,30,24.9402,45522,1/16/2026,WHITE,0.61,53,T,STOCK,Industrials,F,F,5932000000,8881
11/24/2025,2:56:42 PM,NVDA,SWEEP,500,0.86,B,PUT,172.5,181.52,43000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,2:56:38 PM,RKT,SWEEP,257,0.7,B,CALL,19,17.915,17990,12/19/2025,WHITE,0.6,25,F,STOCK,Financials,F,F,34030000000,8472
11/24/2025,2:56:32 PM,RKT,SWEEP,510,0.7,B,CALL,19,17.915,35700,12/19/2025,WHITE,0.6,25,F,STOCK,Financials,F,F,34030000000,8472
11/24/2025,2:56:30 PM,MSTR,BLOCK,220,0.6,B,PUT,120,176.01,13200,12/5/2025,WHITE,1.3,11,F,STOCK,Information Technology,F,F,50898000000,3290
11/24/2025,2:56:30 PM,TSLA,BLOCK,104,3.3,A,PUT,400,417.3349,34320,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:56:30 PM,IBIT,SWEEP,624,2.19,A,PUT,49,50.055,136656,12/19/2025,WHITE,0.53,25,F,ETF,None,F,F,0,9964
11/24/2025,2:56:28 PM,QQQ,SWEEP,450,3.079,AA,CALL,607,604.8401,138566,11/26/2025,MAGENTA,0.23,2,F,ETF,None,F,T,382208000000,515
11/24/2025,2:56:27 PM,GOOGL,BLOCK,100,4.5,B,CALL,350,318.5288,45000,1/2/2026,MAGENTA,0.35,39,F,STOCK,Communication Services,F,F,3492793000000,143
11/24/2025,2:56:26 PM,EQT,BLOCK,240,3.8,B,CALL,60,57.1147,91200,3/20/2026,MAGENTA,0.38,115,F,STOCK,Energy,F,F,35166000000,2678
11/24/2025,2:56:21 PM,META,SWEEP,200,0.62,A,CALL,750,615.5,12400,12/19/2025,WHITE,0.38,25,F,STOCK,Communication Services,F,F,1484968000000,15252
11/24/2025,2:56:21 PM,GOOGL,SWEEP,100,4.35,,PUT,317.5,318.604,43500,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,2:56:19 PM,GOOG,SWEEP,100,2.542,AA,CALL,325,318.77,25424,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,2:56:14 PM,NBIX,SWEEP,249,5.85,A,CALL,140,140.88,145665,12/19/2025,WHITE,0.36,25,F,STOCK,Health Care,F,F,13857000000,616
11/24/2025,2:56:14 PM,GOOGL,BLOCK,100,7.5,A,CALL,320,318.57,75000,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,3963
11/24/2025,2:56:11 PM,QQQ,SWEEP,131,14.21,B,PUT,600,604.93,186153,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,2:56:10 PM,SPY,SWEEP,1191,0.13,A,PUT,666,668.57,15475,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1014
11/24/2025,2:56:10 PM,SPY,SWEEP,1302,0.224,AA,PUT,667,668.57,29105,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:56:10 PM,QQQ,SWEEP,1071,14.21,A,PUT,600,604.91,1521877,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,2:56:09 PM,AMZN,SWEEP,956,0.9,B,PUT,220,226.05,86040,11/28/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6485
11/24/2025,2:56:09 PM,GOOG,SWEEP,130,4.6,A,CALL,340,318.71,59800,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,2401
11/24/2025,2:56:09 PM,QQQ,SWEEP,312,14.203,BB,PUT,600,604.9101,443148,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,8859
11/24/2025,2:56:09 PM,AMZN,BLOCK,499,14.6,A,CALL,250,226.03,728540,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:56:09 PM,TSLA,BLOCK,150,10.1,B,PUT,420,417.3727,151500,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:56:06 PM,SBUX,BLOCK,150,0.97,A,PUT,83,82.9906,14550,11/28/2025,MAGENTA,0.28,4,F,STOCK,Consumer Discretionary,F,T,93947000000,589
11/24/2025,2:56:03 PM,PLTR,SWEEP,199,0.58,A,CALL,175,164.575,11542,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,2:56:01 PM,SPY,SWEEP,400,2.59,B,CALL,668,668.3199,103600,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:56:01 PM,QQQ,BLOCK,100,38.8,B,PUT,640,604.73,388000,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,382208000000,5776
11/24/2025,2:55:57 PM,NVDA,SWEEP,291,1.869,BB,PUT,177.5,181.465,54377,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,2:55:55 PM,GOOG,BLOCK,200,2.65,A,CALL,350,318.48,53000,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,2663
11/24/2025,2:55:54 PM,SPY,SWEEP,2500,3.636,AA,PUT,630,668.425,908928,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,2:55:52 PM,SHOP,BLOCK,154,1.5,,CALL,180,155.565,23100,12/19/2025,WHITE,0.5,25,F,STOCK,Information Technology,F,F,188194000000,2059
11/24/2025,2:55:51 PM,QQQ,SWEEP,117,10.4,,PUT,595,604.785,121680,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,382208000000,10753
11/24/2025,2:55:50 PM,SPXW,BLOCK,2814,2.0,A,CALL,6835,0,562800,11/28/2025,YELLOW,0,4,F,ETF,None,F,T,0,600
11/24/2025,2:55:44 PM,IWM,SWEEP,1495,0.17,A,PUT,200,239.38,25415,12/12/2025,YELLOW,0.41,18,F,ETF,None,F,F,65892000000,1160
11/24/2025,2:55:43 PM,TTE,BLOCK,300,0.6,A,CALL,70,64.44,18000,2/20/2026,WHITE,0.2,88,F,STOCK,Energy,F,F,152180000000,546
11/24/2025,2:55:41 PM,TGT,BLOCK,270,24.85,,PUT,110,85.15,670950,12/19/2025,YELLOW,0,25,F,STOCK,Consumer Discretionary,F,F,38024000000,106
11/24/2025,2:55:41 PM,TGT,BLOCK,2660,29.8,,PUT,115,85.15,7926800,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,38024000000,926
11/24/2025,2:55:41 PM,TGT,BLOCK,210,29.85,,PUT,115,85.15,626850,12/19/2025,YELLOW,0,25,F,STOCK,Consumer Discretionary,F,F,38024000000,73
11/24/2025,2:55:41 PM,TGT,BLOCK,1220,39.85,A,PUT,125,85.15,4861700,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,38024000000,403
11/24/2025,2:55:41 PM,TGT,BLOCK,2970,54.85,,PUT,140,85.15,16290450,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,38024000000,916
11/24/2025,2:55:41 PM,TGT,BLOCK,2100,59.85,,PUT,145,85.15,12568500,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,38024000000,632
11/24/2025,2:55:41 PM,TGT,BLOCK,6300,44.85,A,PUT,130,85.15,28255500,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,38024000000,2043
11/24/2025,2:55:40 PM,OPEN,SWEEP,1000,0.75,A,CALL,10,7.825,75000,1/16/2026,MAGENTA,1.2,53,F,STOCK,Real Estate,F,F,4760000000,3326
11/24/2025,2:55:39 PM,AMD,SWEEP,157,10.497,A,PUT,200,214.955,164800,1/16/2026,WHITE,0.55,53,F,STOCK,Information Technology,F,F,335409000000,12575
11/24/2025,2:55:37 PM,FUBO,BLOCK,500,0.23,B,CALL,5.5,3.095,11520,5/15/2026,MAGENTA,0.88,171,F,STOCK,Communication Services,F,F,1110000000,1722
11/24/2025,2:55:34 PM,BMNR,SWEEP,250,1.32,A,CALL,30.5,30.325,33000,11/28/2025,MAGENTA,1.1,4,F,STOCK,Information Technology,F,T,7273000000,487
11/24/2025,2:55:34 PM,SPY,BLOCK,400,2.54,B,CALL,668,668.305,101600,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:55:33 PM,STLA,SWEEP,409,0.9,B,PUT,10,10.105,36810,3/20/2026,WHITE,0.4,115,F,STOCK,Consumer Discretionary,F,F,27903000000,3897
11/24/2025,2:55:30 PM,BURL,SWEEP,500,3.271,B,CALL,310,287.2,163532,11/28/2025,MAGENTA,0.89,4,T,STOCK,Consumer Discretionary,F,T,17799000000,546
11/24/2025,2:55:27 PM,GOOG,BLOCK,200,17.12,A,CALL,350,318.11,342400,3/20/2026,MAGENTA,0.4,115,F,STOCK,Communication Services,F,F,3499188000000,4173
11/24/2025,2:55:23 PM,TSLA,SWEEP,239,0.65,B,CALL,450,417.4525,15535,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,2:55:13 PM,NCLH,SWEEP,150,2.644,A,CALL,27,18.04,39665,1/21/2028,WHITE,0.45,788,F,STOCK,Consumer Discretionary,F,F,7967000000,8264
11/24/2025,2:55:09 PM,NVDA,BLOCK,175,1.23,B,CALL,215,181.375,21525,1/2/2026,WHITE,0.4,39,F,STOCK,Information Technology,F,F,4389552000000,1228
11/24/2025,2:55:07 PM,AMD,SWEEP,200,1.69,B,PUT,205,214.9187,33800,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,335409000000,2485
11/24/2025,2:55:05 PM,NVDA,BLOCK,200,1.03,A,CALL,187.5,181.375,20600,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,2:55:02 PM,AMZN,SWEEP,250,0.9,B,PUT,220,225.99,22503,11/28/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6485
11/24/2025,2:55:00 PM,CNC,SWEEP,317,0.65,,CALL,42.5,38.535,20605,12/19/2025,WHITE,0.48,25,F,STOCK,Health Care,F,F,17119000000,8146
11/24/2025,2:54:59 PM,NVDA,SWEEP,236,1.24,B,PUT,165,181.315,29264,12/5/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,4389552000000,4727
11/24/2025,2:54:52 PM,TSLA,BLOCK,100,1.82,A,PUT,390,417.1709,18200,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:54:49 PM,IOVA,SWEEP,213,0.8,B,CALL,5,2.48,17040,1/15/2027,WHITE,1.23,417,F,STOCK,Health Care,F,F,865000000,7510
11/24/2025,2:54:47 PM,NVDA,BLOCK,234,3.35,,PUT,145,181.2654,78390,2/20/2026,WHITE,0.48,88,F,STOCK,Information Technology,F,F,4389552000000,13777
11/24/2025,2:54:47 PM,NVDA,SWEEP,218,2.11,B,PUT,135,181.2654,45998,2/20/2026,WHITE,0.51,88,F,STOCK,Information Technology,F,F,4389552000000,10789
11/24/2025,2:54:47 PM,BBY,BLOCK,300,5.75,B,CALL,72.5,75.95,172500,12/19/2025,WHITE,0.5,25,T,STOCK,Consumer Discretionary,F,F,15501000000,591
11/24/2025,2:54:46 PM,GOOGL,SWEEP,100,5.306,B,CALL,317.5,318.0252,53060,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,2:54:44 PM,RGTI,BLOCK,1813,0.75,B,PUT,21,25.395,135975,12/12/2025,YELLOW,1.14,18,F,STOCK,Information Technology,F,F,7390000000,351
11/24/2025,2:54:43 PM,IBIT,BLOCK,4299,0.54,B,CALL,58,50.06,232146,12/19/2025,MAGENTA,0.52,25,F,ETF,None,F,F,0,6729
11/24/2025,2:54:42 PM,NCLH,BLOCK,300,1.87,B,PUT,17,18.0558,56100,6/18/2026,YELLOW,0.48,205,F,STOCK,Consumer Discretionary,F,F,7967000000,216
11/24/2025,2:54:41 PM,GOOGL,BLOCK,100,4.3,A,CALL,350,318.05,43000,1/2/2026,MAGENTA,0.34,39,F,STOCK,Communication Services,F,F,3492793000000,143
11/24/2025,2:54:36 PM,RACE,BLOCK,100,1.0,A,CALL,430,384.9725,10000,12/19/2025,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,92866000000,552
11/24/2025,2:54:33 PM,TSLA,BLOCK,200,0.64,B,CALL,450,417.3036,12800,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,2:54:33 PM,SOFI,SWEEP,2000,0.57,A,PUT,20,27.0298,114000,1/16/2026,WHITE,0.79,53,F,STOCK,Financials,F,F,30039000000,14876
11/24/2025,2:54:30 PM,NVDA,BLOCK,250,2.72,B,CALL,200,181.255,68000,12/26/2025,WHITE,0.4,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,2:54:29 PM,QQQ,SWEEP,459,2.2,BB,PUT,603,604.5499,100959,11/25/2025,YELLOW,0.23,1,F,ETF,None,F,T,382208000000,250
11/24/2025,2:54:24 PM,QQQ,BLOCK,200,39.25,,PUT,640,604.38,785000,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,382208000000,5776
11/24/2025,2:54:24 PM,NCLH,BLOCK,200,1.864,B,PUT,17,18.05,37272,6/18/2026,WHITE,0.48,205,F,STOCK,Consumer Discretionary,F,F,7967000000,216
11/24/2025,2:54:24 PM,GOOGL,BLOCK,459,4.95,A,CALL,325,317.72,227205,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,994
11/24/2025,2:54:20 PM,INTC,BLOCK,200,0.55,B,PUT,29,35.7362,11000,1/16/2026,WHITE,0.55,53,F,STOCK,Information Technology,F,F,160602000000,5975
11/24/2025,2:54:17 PM,TSLA,SWEEP,205,0.63,B,CALL,450,417.095,12923,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,2:54:16 PM,AVGO,SWEEP,118,3.2,B,PUT,362.5,376.18,37760,11/28/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,58
11/24/2025,2:54:16 PM,AVGO,SWEEP,129,3.8,B,PUT,365,376.18,49020,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1637810000000,449
11/24/2025,2:54:14 PM,GOOGL,SWEEP,204,4.95,B,CALL,325,317.65,100980,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,994
11/24/2025,2:54:13 PM,SPY,BLOCK,464,4.01,B,PUT,668,668.035,186064,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3153
11/24/2025,2:54:12 PM,SLV,BLOCK,370,2.35,A,CALL,57,46.3482,86950,6/18/2026,YELLOW,0.39,205,F,ETF,None,F,F,0,249
11/24/2025,2:54:07 PM,FUBO,SWEEP,250,0.4,A,CALL,4.5,3.095,10000,5/15/2026,WHITE,0.92,171,F,STOCK,Communication Services,F,F,1110000000,3398
11/24/2025,2:54:04 PM,IREN,BLOCK,150,2.0,A,CALL,48.5,47.8394,30000,11/28/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,12322000000,745
11/24/2025,2:54:03 PM,GOOG,BLOCK,150,23.55,B,CALL,295,317.87,353250,11/28/2025,WHITE,0.51,4,F,STOCK,Communication Services,F,T,3499188000000,5429
11/24/2025,2:54:01 PM,SOFI,SWEEP,2352,0.18,A,PUT,15,27.0374,42336,1/16/2026,WHITE,0.98,53,F,STOCK,Financials,F,F,30039000000,30646
11/24/2025,2:53:52 PM,NCLH,BLOCK,400,0.8,A,CALL,19,18,32000,1/16/2026,WHITE,0.43,53,F,STOCK,Consumer Discretionary,F,F,7967000000,740
11/24/2025,2:53:48 PM,CRML,BLOCK,2500,0.185,A,PUT,5,7.315,46250,12/19/2025,WHITE,1.45,25,F,STOCK,Materials,F,F,851000000,14604
11/24/2025,2:53:47 PM,WEN,BLOCK,500,0.9,A,CALL,10,7.9313,45000,1/15/2027,WHITE,0.52,417,F,STOCK,Consumer Discretionary,F,F,1497000000,8205
11/24/2025,2:53:43 PM,QQQ,SWEEP,500,0.2,A,PUT,602,604.325,10000,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,382208000000,412
11/24/2025,2:53:40 PM,TSLA,BLOCK,200,1.05,B,CALL,445,417.295,21000,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,2:53:37 PM,SPY,SWEEP,383,6.84,B,CALL,670,667.9611,261972,12/5/2025,MAGENTA,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,2:53:37 PM,MSFT,BLOCK,200,11.65,B,PUT,380,474.01,233000,9/18/2026,WHITE,0.3,297,F,STOCK,Information Technology,F,F,3555872000000,900
11/24/2025,2:53:36 PM,ULTA,BLOCK,200,5.51,A,PUT,390,521.305,110200,3/20/2026,YELLOW,0.43,115,F,STOCK,Consumer Discretionary,F,F,22259000000,25
11/24/2025,2:53:36 PM,QQQ,SWEEP,843,0.21,A,PUT,602,604.37,17701,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,382208000000,412
11/24/2025,2:53:35 PM,AMZN,BLOCK,375,1.69,B,CALL,235,225.835,63375,12/5/2025,MAGENTA,0.31,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,4499
11/24/2025,2:53:32 PM,SPY,SWEEP,224,6.9,B,PUT,630,667.92,154560,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,22458
11/24/2025,2:53:31 PM,SPY,SWEEP,302,4.16,A,CALL,700,667.93,125632,1/16/2026,WHITE,0.14,53,F,ETF,None,F,F,672681000000,41137
11/24/2025,2:53:31 PM,SPY,BLOCK,100,12.62,A,PUT,670,667.93,126200,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,2:53:30 PM,NVDA,SWEEP,450,7.55,A,CALL,192,181.13,339750,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,2743
11/24/2025,2:53:30 PM,NVDA,SWEEP,168,8.95,A,PUT,176,181.13,150360,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,2:53:30 PM,NVDA,SWEEP,304,9.6,A,CALL,187,181.13,291840,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,4815
11/24/2025,2:53:30 PM,NVDA,BLOCK,203,10.05,A,CALL,186,181.13,204015,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,3947
11/24/2025,2:53:30 PM,NVDA,SWEEP,834,8.2,A,PUT,174,181.13,683880,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,2375
11/24/2025,2:53:30 PM,NVDA,BLOCK,275,7.95,A,CALL,191,181.13,218625,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,5011
11/24/2025,2:53:26 PM,TSLA,SWEEP,100,1.81,A,PUT,390,417.0737,18100,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:53:25 PM,AVGO,BLOCK,100,7.75,A,PUT,330,376.4435,77500,12/19/2025,WHITE,0.66,25,F,STOCK,Information Technology,F,F,1637810000000,6631
11/24/2025,2:53:19 PM,COST,BLOCK,78,1.9,A,PUT,865,883.55,14820,11/28/2025,MAGENTA,0.22,4,F,STOCK,Consumer Discretionary,F,T,395887000000,438
11/24/2025,2:53:19 PM,TTD,BLOCK,1480,70.4,B,PUT,110,38.9007,10419200,1/16/2026,YELLOW,0,53,F,STOCK,Communication Services,F,F,18545000000,558
11/24/2025,2:53:17 PM,AMZN,SWEEP,292,3.4,A,CALL,225,225.835,99280,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,2:53:17 PM,HPE,BLOCK,252,1.26,A,PUT,21,21.045,31752,12/19/2025,WHITE,0.59,25,F,STOCK,Information Technology,F,F,26415000000,541
11/24/2025,2:53:15 PM,PFE,BLOCK,200,1.14,B,CALL,26,25.285,22800,3/20/2026,WHITE,0.28,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,2:53:12 PM,SMCI,SWEEP,195,0.57,A,PUT,30,32.935,11115,12/5/2025,WHITE,0.76,11,F,STOCK,Information Technology,F,F,18840000000,1645
11/24/2025,2:53:12 PM,PLTR,BLOCK,200,0.59,B,CALL,175,164.615,11800,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,2:53:11 PM,MSFT,SWEEP,160,1.21,A,CALL,515,474.01,19360,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,3555872000000,7783
11/24/2025,2:53:10 PM,KVYO,SWEEP,1000,0.461,B,PUT,25,27.5641,46054,12/19/2025,YELLOW,0.51,25,F,STOCK,Information Technology,F,F,8125000000,103
11/24/2025,2:53:06 PM,APLD,SWEEP,249,1.86,BB,CALL,23,23.2799,46312,12/5/2025,MAGENTA,1.07,11,F,STOCK,None,F,F,5952000000,449
11/24/2025,2:53:06 PM,TSLA,SWEEP,110,122.442,A,CALL,300,417.2336,1346865,1/16/2026,WHITE,0.67,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,17491
11/24/2025,2:53:05 PM,QQQ,BLOCK,241,3.99,A,PUT,607,604.43,96159,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,382208000000,152
11/24/2025,2:53:05 PM,MBLY,BLOCK,250,0.63,B,CALL,13,11.065,15750,2/20/2026,WHITE,0.58,88,F,STOCK,Information Technology,F,F,8778000000,812
11/24/2025,2:53:05 PM,FCX,SWEEP,268,1.23,A,PUT,40,40.715,32964,12/19/2025,WHITE,0.38,25,F,STOCK,Materials,F,F,56905000000,9901
11/24/2025,2:53:01 PM,AMZN,SWEEP,271,3.4,B,CALL,225,225.92,92140,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,2:53:00 PM,NOW,BLOCK,367,288.8,B,PUT,1100,810.3757,10598960,1/16/2026,YELLOW,0.49,53,F,STOCK,Information Technology,F,F,166495000000,49
11/24/2025,2:53:00 PM,NOW,BLOCK,97,308.0,B,PUT,1120,810.3757,2987600,1/16/2026,YELLOW,0.49,53,F,STOCK,Information Technology,F,F,166495000000,13
11/24/2025,2:52:57 PM,IWM,SWEEP,1000,2.03,A,PUT,225,239.31,203000,12/19/2025,WHITE,0.29,25,F,ETF,None,F,F,65892000000,117573
11/24/2025,2:52:57 PM,AMZN,SWEEP,232,3.45,B,CALL,225,225.92,80040,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,2:52:52 PM,GOOGL,BLOCK,100,1.56,B,CALL,340,318.13,15600,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,439
11/24/2025,2:52:51 PM,AMZN,SWEEP,501,3.468,BB,CALL,225,225.95,173764,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,2:52:48 PM,NVDA,SWEEP,243,2.85,A,PUT,180,181.173,69255,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,2:52:48 PM,NVDA,SWEEP,152,10.6,A,PUT,180,181.173,161120,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,41962
11/24/2025,2:52:45 PM,MARA,SWEEP,203,1.21,A,CALL,12,11.055,24566,1/16/2026,WHITE,0.93,53,F,STOCK,Information Technology,F,F,3872000000,5799
11/24/2025,2:52:45 PM,ZM,SWEEP,179,0.71,A,CALL,87,78.9873,12709,11/28/2025,MAGENTA,0.94,4,T,STOCK,Information Technology,F,T,23725000000,429
11/24/2025,2:52:42 PM,PLTR,BLOCK,200,3.17,B,PUT,145,164.79,63400,12/19/2025,WHITE,0.63,25,F,STOCK,Information Technology,F,F,371208000000,7155
11/24/2025,2:52:41 PM,CMG,SWEEP,324,1.3,A,PUT,31,31.1273,42120,1/2/2026,YELLOW,0.35,39,F,STOCK,Consumer Discretionary,F,F,40131000000,54
11/24/2025,2:52:40 PM,TSLA,BLOCK,100,4.9,A,PUT,350,417.4236,49000,12/26/2025,WHITE,0.57,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,1607
11/24/2025,2:52:39 PM,TSLA,SWEEP,128,8.8,A,PUT,417.5,417.425,112640,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:52:38 PM,NVDA,BLOCK,391,0.54,B,CALL,200,181.15,21114,12/5/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,2:52:36 PM,NVDA,BLOCK,312,1.77,B,CALL,240,181.19,55224,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,25921
11/24/2025,2:52:35 PM,KPTI,BLOCK,399,2.8,B,CALL,5,5.71,111720,5/15/2026,MAGENTA,1.75,171,F,STOCK,Health Care,F,F,98000000,406
11/24/2025,2:52:34 PM,INTC,SWEEP,500,0.64,A,CALL,36,35.755,32000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,4706
11/24/2025,2:52:32 PM,ANET,SWEEP,152,1.8,A,PUT,115,121.19,27360,12/5/2025,YELLOW,0.52,11,F,STOCK,Information Technology,F,F,150597000000,78
11/24/2025,2:52:29 PM,NVDA,BLOCK,150,5.0,B,CALL,200,181.24,75000,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,2:52:27 PM,KPTI,BLOCK,500,2.8,B,CALL,5,5.71,140000,5/15/2026,YELLOW,1.75,171,F,STOCK,Health Care,F,F,98000000,406
11/24/2025,2:52:24 PM,COMP,BLOCK,200,1.7,,CALL,9,10.5582,34000,12/19/2025,MAGENTA,0.61,25,F,STOCK,Information Technology,F,F,5150000000,720
11/24/2025,2:52:23 PM,AMZN,BLOCK,300,4.79,B,PUT,220,226.01,143700,12/19/2025,WHITE,0.33,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,19403
11/24/2025,2:52:21 PM,TSLA,SWEEP,126,2.1,B,PUT,325,417.9,26460,12/19/2025,WHITE,0.67,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,5561
11/24/2025,2:52:21 PM,JBLU,BLOCK,499,0.47,A,PUT,4,4.2308,23453,3/20/2026,WHITE,0.65,115,F,STOCK,Industrials,F,F,1483000000,5834
11/24/2025,2:52:13 PM,GOOGL,SWEEP,125,2.595,BB,PUT,302.5,318.06,32441,12/5/2025,MAGENTA,0.38,11,F,STOCK,Communication Services,F,F,3492793000000,463
11/24/2025,2:52:12 PM,PLTR,BLOCK,203,16.201,A,PUT,180,165.07,328875,12/5/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,371208000000,1179
11/24/2025,2:52:06 PM,CRWV,SWEEP,212,1.75,B,PUT,50,73.415,37100,1/16/2026,WHITE,0.99,53,F,STOCK,Information Technology,F,F,26742000000,29274
11/24/2025,2:52:01 PM,INTC,BLOCK,1000,0.8,B,CALL,39,35.745,80000,12/19/2025,WHITE,0.52,25,F,STOCK,Information Technology,F,F,160602000000,18593
11/24/2025,2:51:59 PM,SPY,SWEEP,250,4.445,B,PUT,660,668.3585,111120,12/5/2025,WHITE,0.18,11,F,ETF,None,F,F,672681000000,5087
11/24/2025,2:51:57 PM,AMD,SWEEP,300,2.36,A,PUT,207.5,214.655,70800,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,335409000000,1504
11/24/2025,2:51:55 PM,GLD,SWEEP,176,16.2,B,PUT,380,378.97,285120,3/31/2026,WHITE,0.2,126,F,ETF,None,F,F,136707000000,186
11/24/2025,2:51:51 PM,AVGO,SWEEP,250,9.95,A,CALL,410,376.8494,248746,12/12/2025,MAGENTA,0.65,18,F,STOCK,Information Technology,F,F,1637810000000,321
11/24/2025,2:51:49 PM,CMBT,BLOCK,200,0.52,B,CALL,10,10.12,10400,12/19/2025,WHITE,0.43,25,T,STOCK,Industrials,F,F,1952000000,5031
11/24/2025,2:51:49 PM,NVDA,SWEEP,200,1.33,A,PUT,175,181.365,26600,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:51:46 PM,TSLA,SWEEP,200,0.82,A,PUT,275,418.0484,16400,12/19/2025,WHITE,0.85,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,4853
11/24/2025,2:51:41 PM,INTC,SWEEP,750,0.62,B,CALL,40,35.755,46500,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,160602000000,44281
11/24/2025,2:51:41 PM,MSFT,SWEEP,100,2.26,B,PUT,455,474.23,22600,12/5/2025,WHITE,0.27,11,F,STOCK,Information Technology,F,F,3555872000000,1073
11/24/2025,2:51:38 PM,SPY,BLOCK,401,2.51,A,PUT,669,668.3602,100651,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,789
11/24/2025,2:51:37 PM,NVDA,BLOCK,150,1.33,A,PUT,175,181.255,19950,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:51:33 PM,GOOGL,BLOCK,100,61.8,A,CALL,260,318.135,618000,1/16/2026,WHITE,0.45,53,F,STOCK,Communication Services,F,F,3492793000000,53240
11/24/2025,2:51:31 PM,KMX,SWEEP,150,0.667,B,CALL,42.5,35.8265,10000,12/19/2025,WHITE,0.69,25,F,STOCK,Consumer Discretionary,F,F,4922000000,989
11/24/2025,2:51:31 PM,MARA,SWEEP,200,0.9,A,CALL,13,11.0671,18000,1/16/2026,WHITE,0.92,53,F,STOCK,Information Technology,F,F,3872000000,3037
11/24/2025,2:51:30 PM,UAL,BLOCK,278,1.1,A,PUT,94,95.4,30580,11/28/2025,MAGENTA,0.44,4,F,STOCK,Industrials,F,T,29152000000,345
11/24/2025,2:51:28 PM,VIX,BLOCK,6224,1.92,,PUT,20,0,1195008,12/17/2025,WHITE,0,23,F,ETF,None,F,F,0,171211
11/24/2025,2:51:22 PM,BX,BLOCK,360,43.35,A,PUT,185,141.7879,1560600,12/19/2025,YELLOW,0.5,25,F,STOCK,Financials,F,F,102216000000,95
11/24/2025,2:51:22 PM,BX,BLOCK,393,48.35,A,PUT,190,141.7879,1900155,1/16/2026,YELLOW,0.38,53,F,STOCK,Financials,F,F,102216000000,155
11/24/2025,2:51:18 PM,HOOD,BLOCK,151,4.76,B,CALL,115,114,71876,12/5/2025,MAGENTA,0.66,11,F,STOCK,Information Technology,F,F,95502000000,1550
11/24/2025,2:51:18 PM,QQQ,SWEEP,84,12.71,A,PUT,504.78,604.7301,106764,6/18/2026,MAGENTA,0.3,205,F,ETF,None,F,F,382208000000,579
11/24/2025,2:51:17 PM,DIS,BLOCK,300,8.6,A,CALL,115,102.3577,258000,12/18/2026,WHITE,0.3,389,F,STOCK,Communication Services,F,F,183349000000,1712
11/24/2025,2:51:16 PM,METC,SWEEP,200,1.25,B,CALL,18,16.25,25000,12/19/2025,WHITE,1.12,25,F,STOCK,Materials,F,F,1098000000,266
11/24/2025,2:51:14 PM,MVIS,SWEEP,1200,0.3,A,CALL,2.5,0.9661,36002,1/21/2028,YELLOW,0.96,788,F,STOCK,Information Technology,F,F,280000000,397
11/24/2025,2:51:13 PM,AMZN,SWEEP,165,12.25,A,PUT,235,225.97,202125,12/19/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,9601
11/24/2025,2:51:13 PM,SMCI,SWEEP,351,0.65,B,CALL,45,33.0201,22815,1/16/2026,WHITE,0.7,53,F,STOCK,Information Technology,F,F,18840000000,12875
11/24/2025,2:51:13 PM,SPCE,BLOCK,898,0.25,B,CALL,3.5,3.26,22450,12/19/2025,YELLOW,1.01,25,F,STOCK,Industrials,F,F,197000000,404
11/24/2025,2:51:13 PM,GOOGL,BLOCK,100,2.43,A,CALL,325,318.275,24300,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,2:51:09 PM,CLS,SWEEP,134,3.1,A,PUT,295,317.1,41540,11/28/2025,MAGENTA,0.84,4,F,STOCK,Industrials,F,T,32462000000,161
11/24/2025,2:51:06 PM,NVDA,BLOCK,150,6.89,B,CALL,185,181.39,103350,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,34750
11/24/2025,2:51:06 PM,SBUX,BLOCK,1600,26.25,B,PUT,110,83,4200000,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,93947000000,573
11/24/2025,2:51:06 PM,SBUX,BLOCK,1610,31.25,,PUT,115,83,5031250,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,93947000000,863
11/24/2025,2:51:06 PM,SPY,SWEEP,12438,0.02,A,PUT,649,668.58,24876,11/24/2025,YELLOW,0.23,1,F,ETF,None,F,T,672681000000,3140
11/24/2025,2:51:05 PM,AMZN,SWEEP,160,12.25,A,PUT,235,226.03,196000,12/19/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,9601
11/24/2025,2:51:01 PM,AMZN,SWEEP,221,12.25,A,PUT,235,226.04,270725,12/19/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,9601
11/24/2025,2:51:00 PM,COP,BLOCK,240,27.65,A,PUT,115,87.395,663600,1/16/2026,YELLOW,0.31,53,F,STOCK,Energy,F,F,108088000000,124
11/24/2025,2:51:00 PM,COP,BLOCK,870,32.65,A,PUT,120,87.395,2840550,1/16/2026,YELLOW,0.37,53,F,STOCK,Energy,F,F,108088000000,294
11/24/2025,2:51:00 PM,COP,BLOCK,180,22.65,,PUT,110,87.395,407700,1/16/2026,YELLOW,0.25,53,F,STOCK,Energy,F,F,108088000000,66
11/24/2025,2:50:57 PM,ROOT,SWEEP,186,7.0,A,CALL,100,79.1351,130194,3/20/2026,WHITE,0.76,115,F,STOCK,Financials,F,F,1070000000,203
11/24/2025,2:50:57 PM,ROOT,SWEEP,218,6.0,A,CALL,105,79.1351,130800,3/20/2026,YELLOW,0.76,115,F,STOCK,Financials,F,F,1070000000,56
11/24/2025,2:50:53 PM,AMZN,BLOCK,159,12.25,B,PUT,235,226.04,194775,12/19/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,9601
11/24/2025,2:50:53 PM,SNAP,SWEEP,500,0.75,B,PUT,8,7.675,37500,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,13376000000,21497
11/24/2025,2:50:49 PM,AMZN,SWEEP,304,12.25,B,PUT,235,226.0318,372400,12/19/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,9601
11/24/2025,2:50:48 PM,AVGO,SWEEP,100,6.8,B,PUT,375,377.19,68000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,1637810000000,206
11/24/2025,2:50:47 PM,NVO,SWEEP,204,2.459,A,CALL,50,44.945,50164,2/20/2026,MAGENTA,0.49,88,F,STOCK,Health Care,F,F,212534000000,2386
11/24/2025,2:50:46 PM,AMZN,SWEEP,237,12.3,A,PUT,235,226.01,291510,12/19/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,9601
11/24/2025,2:50:43 PM,ORCL,SWEEP,378,4.595,A,PUT,200,200.162,173694,11/28/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,600633000000,9503
11/24/2025,2:50:38 PM,IWM,SWEEP,1000,1.961,AA,PUT,225,239.63,196086,12/19/2025,WHITE,0.29,25,F,ETF,None,F,F,65892000000,117573
11/24/2025,2:50:38 PM,BABA,SWEEP,300,0.45,B,CALL,185,160.5944,13500,11/28/2025,WHITE,0.89,4,T,STOCK,Information Technology,F,T,365738000000,3725
11/24/2025,2:50:37 PM,AMZN,BLOCK,599,0.72,A,CALL,232.5,226.01,43128,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,2:50:33 PM,OPEN1,BLOCK,1154,0.62,A,CALL,7.5,0,71548,11/28/2025,WHITE,0,4,F,STOCK,None,F,T,0,4230
11/24/2025,2:50:33 PM,GOOG,BLOCK,120,6.61,A,CALL,340,318.575,79320,1/2/2026,YELLOW,0.34,39,F,STOCK,Communication Services,F,F,3499188000000,76
11/24/2025,2:50:32 PM,SOXS,BLOCK,2222,0.28,,CALL,4.5,4.015,62216,12/12/2025,YELLOW,1.3,18,F,ETF,None,F,F,0,1077
11/24/2025,2:50:31 PM,SPY,SWEEP,387,2.81,A,CALL,715,668.6199,108747,1/30/2026,WHITE,0.14,67,F,ETF,None,F,F,672681000000,4078
11/24/2025,2:50:31 PM,BMNR,BLOCK,500,3.05,A,CALL,70,30.305,152500,5/15/2026,WHITE,1.21,171,F,STOCK,Information Technology,F,F,7273000000,962
11/24/2025,2:50:30 PM,TSLA,SWEEP,100,1.104,B,CALL,445,417.915,11044,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,2:50:29 PM,TSLA,SWEEP,114,8.601,B,PUT,417.5,417.95,98057,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:50:29 PM,GOOG,BLOCK,150,4.35,,CALL,320,318.57,65250,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:50:28 PM,AMZN,SWEEP,153,3.4,B,CALL,230,226.1104,52020,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,2:50:28 PM,HOOD,BLOCK,151,4.93,A,CALL,115,114.28,74443,12/5/2025,MAGENTA,0.66,11,F,STOCK,Information Technology,F,F,95502000000,1550
11/24/2025,2:50:28 PM,META,BLOCK,100,17.7,B,CALL,1500,615.43,177000,1/21/2028,WHITE,0.4,788,F,STOCK,Communication Services,F,F,1484968000000,4567
11/24/2025,2:50:26 PM,QQQ,SWEEP,121,10.349,BB,PUT,595,604.93,125223,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,382208000000,10753
11/24/2025,2:50:26 PM,AMZN,SWEEP,200,1.09,A,CALL,250,226.1088,21800,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,35531
11/24/2025,2:50:26 PM,BMNR,SWEEP,176,1.05,A,CALL,31,30.265,18480,11/28/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,7273000000,1983
11/24/2025,2:50:21 PM,HPQ,SWEEP,250,0.898,A,CALL,25,24.3878,22458,12/19/2025,WHITE,0.46,25,T,STOCK,Information Technology,F,F,21133000000,1307
11/24/2025,2:50:19 PM,INTC,BLOCK,800,0.34,A,PUT,33,35.7372,27200,12/5/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,160602000000,9765
11/24/2025,2:50:18 PM,TSM,BLOCK,300,5.06,B,PUT,250,283.45,151800,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,1439266000000,6590
11/24/2025,2:50:17 PM,PAAS,BLOCK,200,2.85,,CALL,37,38.4116,57000,12/19/2025,WHITE,0.52,25,F,STOCK,Materials,F,F,15396000000,2243
11/24/2025,2:50:16 PM,AMZN,SWEEP,401,0.7,A,CALL,232.5,226.02,28070,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,2:50:16 PM,IWM,SWEEP,301,0.53,B,PUT,240,239.55,15954,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,65892000000,45
11/24/2025,2:50:14 PM,SLV,BLOCK,9643,0.2,B,PUT,46.5,46.33,192860,11/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,0,1743
11/24/2025,2:50:13 PM,MPLX,SWEEP,1279,0.35,A,CALL,55,52.8,44724,12/19/2025,WHITE,0.21,25,F,STOCK,Energy,F,F,54392000000,7203
11/24/2025,2:50:13 PM,NEM,BLOCK,190,1.0,,CALL,88,87.125,19000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Materials,F,T,89483000000,1233
11/24/2025,2:50:10 PM,BITF,SWEEP,498,0.25,A,CALL,3,2.7253,12450,12/19/2025,WHITE,1.24,25,F,STOCK,Information Technology,F,F,1463000000,2159
11/24/2025,2:50:09 PM,TSM,SWEEP,256,10.4,A,PUT,270,283.46,266240,1/16/2026,WHITE,0.39,53,F,STOCK,Information Technology,F,F,1439266000000,7822
11/24/2025,2:50:05 PM,PLTR,BLOCK,176,1.13,A,CALL,190,164.58,19888,12/12/2025,WHITE,0.53,18,F,STOCK,Information Technology,F,F,371208000000,1892
11/24/2025,2:50:04 PM,UAL,SWEEP,397,1.076,BB,PUT,94,95.65,42708,11/28/2025,YELLOW,0.45,4,F,STOCK,Industrials,F,T,29152000000,345
11/24/2025,2:50:02 PM,CMG,BLOCK,220,4.85,A,PUT,36,31.195,106700,11/28/2025,YELLOW,0.82,4,F,STOCK,Consumer Discretionary,F,T,40131000000,190
11/24/2025,2:50:02 PM,CMG,BLOCK,1140,18.85,A,PUT,50,31.195,2148900,1/16/2026,WHITE,0.76,53,F,STOCK,Consumer Discretionary,F,F,40131000000,1577
11/24/2025,2:50:01 PM,HOOD,BLOCK,150,2.09,A,PUT,100,114.1896,31350,12/12/2025,WHITE,0.75,18,F,STOCK,Information Technology,F,F,95502000000,1214
11/24/2025,2:50:00 PM,NFLX,SWEEP,400,1.7,B,PUT,100.5,104.63,68000,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,447757000000,11949
11/24/2025,2:49:56 PM,AVGO,SWEEP,100,15.1,A,CALL,400,376.895,150997,12/19/2025,WHITE,0.61,25,F,STOCK,Information Technology,F,F,1637810000000,6928
11/24/2025,2:49:54 PM,AVGO,SWEEP,101,23.099,A,PUT,380,376.885,233299,12/12/2025,YELLOW,0.65,18,F,STOCK,Information Technology,F,F,1637810000000,29
11/24/2025,2:49:52 PM,QQQ,BLOCK,200,38.9,B,PUT,640,604.6584,778000,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,382208000000,5776
11/24/2025,2:49:52 PM,ASST,SWEEP,684,0.15,A,CALL,2,1.14,10254,3/20/2026,WHITE,1.36,115,T,STOCK,Information Technology,F,F,801000000,94419
11/24/2025,2:49:49 PM,ORCL,SWEEP,205,20.748,B,CALL,195,199.995,425326,1/16/2026,WHITE,0.6,53,F,STOCK,Information Technology,F,F,600633000000,1883
11/24/2025,2:49:46 PM,PAAS,SWEEP,200,2.85,A,CALL,37,38.42,57000,12/19/2025,WHITE,0.52,25,F,STOCK,Materials,F,F,15396000000,2243
11/24/2025,2:49:45 PM,AMZN,SWEEP,245,1.59,B,PUT,215,225.87,38955,12/5/2025,WHITE,0.35,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,8196
11/24/2025,2:49:43 PM,FLNC,SWEEP,331,0.75,B,PUT,12,15.715,24825,12/19/2025,YELLOW,1.48,25,T,STOCK,Consumer Discretionary,F,F,2830000000,239
11/24/2025,2:49:38 PM,AMZN,SWEEP,716,2.03,B,PUT,195,225.845,145348,1/16/2026,WHITE,0.36,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,18420
11/24/2025,2:49:38 PM,HPQ,BLOCK,2500,0.47,A,PUT,22,24.3887,117500,12/19/2025,YELLOW,0.55,25,T,STOCK,Information Technology,F,F,21133000000,2380
11/24/2025,2:49:38 PM,QBTS,SWEEP,174,0.6,B,PUT,15,22.5,10440,1/16/2026,WHITE,1.06,53,F,STOCK,Information Technology,F,F,7181000000,3071
11/24/2025,2:49:38 PM,SPY,SWEEP,404,2.54,B,PUT,669,668.26,102621,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,789
11/24/2025,2:49:36 PM,TSLA,BLOCK,100,11.35,B,CALL,450,417.5,113500,12/19/2025,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,20023
11/24/2025,2:49:34 PM,GOOGL,BLOCK,100,36.5,B,CALL,300,318.2129,365000,2/20/2026,WHITE,0.42,88,F,STOCK,Communication Services,F,F,3492793000000,11727
11/24/2025,2:49:34 PM,CATO,SWEEP,744,0.2,A,CALL,5,3.07,14856,4/17/2026,WHITE,0.95,143,F,STOCK,Consumer Discretionary,F,F,66000000,5602
11/24/2025,2:49:29 PM,AMD,SWEEP,200,2.194,A,PUT,140,214.85,43875,2/20/2026,WHITE,0.65,88,F,STOCK,Information Technology,F,F,335409000000,8982
11/24/2025,2:49:27 PM,GDXJ,BLOCK,158,1.71,A,PUT,86.5,98.955,27018,12/26/2025,YELLOW,0.55,32,F,ETF,None,F,F,0,0
11/24/2025,2:49:22 PM,WFC,SWEEP,600,0.22,A,CALL,92.5,83.755,13200,12/19/2025,WHITE,0.27,25,F,STOCK,Financials,F,F,258660000000,12793
11/24/2025,2:49:21 PM,SLV,SWEEP,245,5.8,B,PUT,47,46.2982,142100,9/30/2026,YELLOW,0.36,309,F,ETF,None,F,F,0,20
11/24/2025,2:49:21 PM,QCOM,BLOCK,200,8.874,B,CALL,165,165.78,177476,1/16/2026,WHITE,0.34,53,F,STOCK,Information Technology,F,F,170920000000,1724
11/24/2025,2:49:15 PM,MRNA,BLOCK,320,0.67,A,CALL,34,23.9916,21440,2/20/2026,YELLOW,0.65,88,F,STOCK,Health Care,F,F,8736000000,62
11/24/2025,2:49:15 PM,PAAS,SWEEP,400,2.85,,CALL,37,38.405,114000,12/19/2025,WHITE,0.52,25,F,STOCK,Materials,F,F,15396000000,2243
11/24/2025,2:49:14 PM,GOOGL,BLOCK,100,7.39,A,CALL,320,318.35,73900,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,3963
11/24/2025,2:49:13 PM,META,BLOCK,100,2.44,B,CALL,630,615.125,24400,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,2:49:10 PM,CHWY,SWEEP,168,1.47,A,PUT,30,32.465,24696,1/16/2026,WHITE,0.54,53,F,STOCK,Consumer Discretionary,F,F,13742000000,7508
11/24/2025,2:49:09 PM,AMZN,SWEEP,1237,0.71,B,CALL,275,225.8308,87827,1/16/2026,WHITE,0.32,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,12807
11/24/2025,2:49:08 PM,SPY,SWEEP,291,3.86,B,PUT,668,668.2983,112326,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3153
11/24/2025,2:49:07 PM,NVDA,SWEEP,391,2.75,B,PUT,180,181.345,107543,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,2:49:04 PM,AMZN,SWEEP,861,0.72,B,CALL,275,225.82,61992,1/16/2026,WHITE,0.32,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,12807
11/24/2025,2:49:04 PM,FIP,SWEEP,1229,0.25,A,CALL,5,4.03,30708,1/16/2026,WHITE,0.91,53,F,STOCK,Industrials,F,F,465000000,4622
11/24/2025,2:48:59 PM,MRNA,SWEEP,195,0.63,A,PUT,22,24,12280,12/19/2025,WHITE,0.59,25,F,STOCK,Health Care,F,F,8736000000,9520
11/24/2025,2:48:59 PM,AVGO,SWEEP,250,23.2,A,PUT,380,376.405,580000,12/12/2025,YELLOW,0.64,18,F,STOCK,Information Technology,F,F,1637810000000,29
11/24/2025,2:48:57 PM,NKE,SWEEP,436,3.5,B,CALL,70,62.325,152600,4/17/2026,WHITE,0.4,143,F,STOCK,Consumer Discretionary,F,F,90805000000,5699
11/24/2025,2:48:54 PM,CHWY,SWEEP,234,1.45,A,PUT,30,32.5,33930,1/16/2026,WHITE,0.54,53,F,STOCK,Consumer Discretionary,F,F,13742000000,7508
11/24/2025,2:48:53 PM,TSLA,BLOCK,100,10.0,A,PUT,420,417.559,100000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:48:52 PM,HPQ,SWEEP,679,1.15,B,PUT,24,24.3946,78085,12/19/2025,WHITE,0.53,25,T,STOCK,Information Technology,F,F,21133000000,3040
11/24/2025,2:48:50 PM,CCL,SWEEP,176,1.64,A,PUT,27,26.3548,28864,12/19/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,29562000000,3310
11/24/2025,2:48:50 PM,NVDA,SWEEP,367,1.35,B,PUT,150,181.44,49545,12/26/2025,WHITE,0.53,32,F,STOCK,Information Technology,F,F,4389552000000,2326
11/24/2025,2:48:43 PM,RBLX,SWEEP,152,1.44,B,CALL,105,89.3204,21888,1/2/2026,YELLOW,0.51,39,F,STOCK,Communication Services,F,F,60050000000,10
11/24/2025,2:48:42 PM,CVX,BLOCK,210,15.85,A,PUT,165,149.08,332850,12/5/2025,YELLOW,0,11,F,STOCK,Energy,F,F,302652000000,97
11/24/2025,2:48:42 PM,CVX,BLOCK,170,20.85,A,PUT,170,149.08,354450,12/19/2025,YELLOW,0,25,F,STOCK,Energy,F,F,302652000000,46
11/24/2025,2:48:42 PM,UEC,BLOCK,438,1.027,A,PUT,12,11.795,44991,12/12/2025,YELLOW,0.88,18,F,STOCK,Materials,F,F,5339000000,123
11/24/2025,2:48:40 PM,CCL,BLOCK,300,1.64,B,PUT,27,26.365,49200,12/19/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,29562000000,3310
11/24/2025,2:48:40 PM,TSLA,BLOCK,100,2.4,B,PUT,395,417.51,24000,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5155
11/24/2025,2:48:40 PM,TSLA,BLOCK,100,5.6,B,CALL,425,417.51,56000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,2:48:39 PM,SMCI,BLOCK,200,0.72,A,PUT,32.5,33.0301,14400,11/28/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,18840000000,1636
11/24/2025,2:48:38 PM,ORCL,BLOCK,176,2.64,A,CALL,215,200.21,46464,12/5/2025,MAGENTA,0.55,11,F,STOCK,Information Technology,F,F,600633000000,606
11/24/2025,2:48:36 PM,UNH,BLOCK,180,3.05,A,PUT,317.5,320.2257,54900,11/28/2025,MAGENTA,0.32,4,F,STOCK,Financials,F,T,282204000000,397
11/24/2025,2:48:36 PM,INTC,BLOCK,750,0.42,A,CALL,36.5,35.7199,31500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,2:48:35 PM,ORCL,SWEEP,192,2.64,A,CALL,215,200.21,50688,12/5/2025,MAGENTA,0.55,11,F,STOCK,Information Technology,F,F,600633000000,606
11/24/2025,2:48:34 PM,FLNC,BLOCK,400,2.15,B,CALL,30,15.7286,86000,5/15/2026,WHITE,1.2,171,T,STOCK,Consumer Discretionary,F,F,2830000000,1973
11/24/2025,2:48:32 PM,ORCL,SWEEP,157,2.635,B,CALL,215,200.19,41363,12/5/2025,MAGENTA,0.55,11,F,STOCK,Information Technology,F,F,600633000000,606
11/24/2025,2:48:28 PM,MRK,SWEEP,200,5.45,A,CALL,120,101.3999,109000,1/15/2027,WHITE,0.28,417,F,STOCK,Health Care,F,F,235717000000,4488
11/24/2025,2:48:27 PM,PAAS,BLOCK,200,2.85,A,CALL,37,38.405,57000,12/19/2025,WHITE,0.52,25,F,STOCK,Materials,F,F,15396000000,2243
11/24/2025,2:48:24 PM,HAL,BLOCK,4000,0.99,B,PUT,25,25.7739,396000,1/16/2026,WHITE,0.35,53,F,STOCK,Energy,F,F,21562000000,8158
11/24/2025,2:48:24 PM,CRM,SWEEP,232,13.399,BB,PUT,220,225.26,310850,2/20/2026,WHITE,0.38,88,F,STOCK,Information Technology,F,F,214552000000,2279
11/24/2025,2:48:21 PM,CCL,BLOCK,300,0.57,A,PUT,23,26.375,17100,1/16/2026,WHITE,0.48,53,F,STOCK,Consumer Discretionary,F,F,29562000000,9076
11/24/2025,2:48:21 PM,GOOGL,BLOCK,195,18.25,B,PUT,330,318.31,355875,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3492793000000,382
11/24/2025,2:48:20 PM,AQST,SWEEP,1500,0.4,B,CALL,6,5.82,60050,12/19/2025,YELLOW,0.78,25,F,STOCK,Health Care,F,F,685000000,593
11/24/2025,2:48:20 PM,MRK,SWEEP,200,6.731,A,PUT,90,101.405,134613,1/15/2027,WHITE,0.29,417,F,STOCK,Health Care,F,F,235717000000,2205
11/24/2025,2:48:20 PM,SLV,BLOCK,305,5.8,B,PUT,47,46.295,176900,9/30/2026,YELLOW,0.36,309,F,ETF,None,F,F,0,20
11/24/2025,2:48:16 PM,GOOG,BLOCK,150,4.3,B,CALL,320,318.405,64500,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:48:09 PM,GLXY,BLOCK,225,7.09,B,CALL,35,24.48,159525,1/15/2027,WHITE,0.94,417,F,STOCK,None,F,F,9386000000,1049
11/24/2025,2:48:07 PM,GLD,SWEEP,150,10.2,A,CALL,420,378.8837,153000,5/15/2026,WHITE,0.22,171,F,ETF,None,F,F,136707000000,23600
11/24/2025,2:48:07 PM,GOOGL,SWEEP,150,3.4,A,PUT,315,318.32,51000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,2:48:07 PM,NVDA,SWEEP,301,0.57,B,CALL,190,181.33,17158,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,2:48:03 PM,MBC,SWEEP,405,0.999,A,CALL,10,10.4,40473,1/16/2026,YELLOW,0.49,53,F,STOCK,Consumer Discretionary,T,F,1213000000,3
11/24/2025,2:48:03 PM,MRK,SWEEP,200,5.4,A,CALL,120,101.45,108000,1/15/2027,WHITE,0.28,417,F,STOCK,Health Care,F,F,235717000000,4488
11/24/2025,2:48:02 PM,TSLA,BLOCK,200,0.83,A,CALL,447.5,417.3099,16600,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1450
11/24/2025,2:48:00 PM,MSFT,BLOCK,196,7.55,B,CALL,485,474.26,147980,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,3555872000000,11547
11/24/2025,2:47:58 PM,NVDA,SWEEP,170,1.351,B,PUT,175,181.3,22970,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:47:58 PM,NVDA,BLOCK,734,2.59,B,CALL,250,181.3,190106,3/20/2026,WHITE,0.44,115,F,STOCK,Information Technology,F,F,4389552000000,44308
11/24/2025,2:47:55 PM,TSLA,BLOCK,100,1.04,B,CALL,445,417.24,10400,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,2:47:54 PM,MRK,SWEEP,200,6.687,A,PUT,90,101.43,133733,1/15/2027,WHITE,0.28,417,F,STOCK,Health Care,F,F,235717000000,2205
11/24/2025,2:47:53 PM,SPY,BLOCK,450,3.85,A,PUT,668,668.34,173250,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3153
11/24/2025,2:47:49 PM,UPS,BLOCK,2370,26.1,A,PUT,120,93.92,6185700,1/16/2026,YELLOW,0,53,F,STOCK,Industrials,F,F,77092000000,802
11/24/2025,2:47:49 PM,UPS,BLOCK,1690,36.15,A,PUT,130,93.92,6109350,1/16/2026,YELLOW,0,53,F,STOCK,Industrials,F,F,77092000000,545
11/24/2025,2:47:49 PM,UPS,BLOCK,890,30.85,B,PUT,125,93.92,2745650,1/16/2026,YELLOW,0,53,F,STOCK,Industrials,F,F,77092000000,295
11/24/2025,2:47:46 PM,PAAS,BLOCK,200,2.85,B,CALL,37,38.415,57000,12/19/2025,WHITE,0.52,25,F,STOCK,Materials,F,F,15396000000,2243
11/24/2025,2:47:42 PM,NVDA,BLOCK,362,0.92,A,PUT,172.5,181.37,33304,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,2:47:39 PM,MRK,SWEEP,200,6.809,A,PUT,90,101.44,136172,1/15/2027,WHITE,0.29,417,F,STOCK,Health Care,F,F,235717000000,2205
11/24/2025,2:47:38 PM,MRK,SWEEP,200,5.355,A,CALL,120,101.44,107108,1/15/2027,WHITE,0.28,417,F,STOCK,Health Care,F,F,235717000000,4488
11/24/2025,2:47:35 PM,TSLA,SWEEP,200,3.3,A,PUT,400,417.3485,66000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:47:34 PM,BRK.B,BLOCK,192,0.75,B,PUT,385,500.405,14400,3/20/2026,YELLOW,0.26,115,F,STOCK,Financials,F,F,1081083000000,33
11/24/2025,2:47:32 PM,MBC,SWEEP,212,0.95,A,CALL,10,10.37,20140,1/16/2026,YELLOW,0.47,53,F,STOCK,Consumer Discretionary,T,F,1213000000,3
11/24/2025,2:47:31 PM,AVGO,BLOCK,161,5.2,B,CALL,560,376.1688,83720,3/20/2026,WHITE,0.51,115,F,STOCK,Information Technology,F,F,1637810000000,1625
11/24/2025,2:47:29 PM,TSLA,SWEEP,105,8.9,A,PUT,417.5,417.32,93445,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:47:29 PM,MRK,BLOCK,160,6.25,A,PUT,105,101.495,100000,1/16/2026,WHITE,0.27,53,F,STOCK,Health Care,F,F,235717000000,3065
11/24/2025,2:47:26 PM,AMD,SWEEP,300,3.9,B,PUT,190,215.14,117000,12/19/2025,WHITE,0.61,25,F,STOCK,Information Technology,F,F,335409000000,13623
11/24/2025,2:47:20 PM,PAAS,BLOCK,200,2.85,B,CALL,37,38.43,57000,12/19/2025,WHITE,0.52,25,F,STOCK,Materials,F,F,15396000000,2243
11/24/2025,2:47:19 PM,NVDA,BLOCK,450,4.64,A,PUT,172,181.385,208800,12/19/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,4389552000000,5382
11/24/2025,2:47:16 PM,TSLA,SWEEP,254,3.25,AA,PUT,400,417.49,82559,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:47:12 PM,GOOGL,BLOCK,100,83.6,A,CALL,240,318.105,836000,2/20/2026,WHITE,0.5,88,F,STOCK,Communication Services,F,F,3492793000000,2361
11/24/2025,2:47:09 PM,NVDA,BLOCK,400,0.31,B,CALL,192.5,181.37,12400,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,2:47:08 PM,GOOGL,BLOCK,125,33.8,,CALL,285,318.05,422500,11/28/2025,WHITE,0.71,4,F,STOCK,Communication Services,F,T,3492793000000,2205
11/24/2025,2:47:05 PM,T,SWEEP,789,0.5,A,CALL,26,25.73,39450,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,180922000000,8728
11/24/2025,2:47:02 PM,HD,BLOCK,140,31.65,A,PUT,370,338.0773,443100,11/28/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,330846000000,25
11/24/2025,2:47:02 PM,HD,BLOCK,190,26.45,A,PUT,365,338.0773,502550,11/28/2025,YELLOW,0,4,F,STOCK,Consumer Discretionary,F,T,330846000000,113
11/24/2025,2:46:56 PM,GOOGL,SWEEP,168,15.1,A,PUT,330,317.87,253680,12/5/2025,YELLOW,0.35,11,F,STOCK,Communication Services,F,F,3492793000000,5
11/24/2025,2:46:56 PM,GOOG,BLOCK,100,4.55,A,PUT,317.5,318.03,45500,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,13
11/24/2025,2:46:52 PM,CVNA,BLOCK,100,2.0,A,PUT,305,331.185,20000,11/28/2025,MAGENTA,0.77,4,F,STOCK,Consumer Discretionary,F,T,68145000000,195
11/24/2025,2:46:52 PM,GOOGL,SWEEP,103,1.2,A,CALL,330,317.9135,12360,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,2:46:48 PM,QQQ,BLOCK,250,17.946,B,CALL,605,604.6601,448638,1/2/2026,MAGENTA,0.22,39,F,ETF,None,F,F,382208000000,391
11/24/2025,2:46:42 PM,GOOGL,SWEEP,100,33.3,A,CALL,285,317.95,333000,11/28/2025,WHITE,0.59,4,F,STOCK,Communication Services,F,T,3492793000000,2205
11/24/2025,2:46:36 PM,TSLA,SWEEP,166,6.4,A,PUT,380,417.61,106240,12/12/2025,MAGENTA,0.57,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1033
11/24/2025,2:46:36 PM,TSLA,BLOCK,100,2.77,A,PUT,397.5,417.61,27700,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2264
11/24/2025,2:46:35 PM,ULS,BLOCK,500,2.3,A,PUT,85,86.96,115000,12/19/2025,WHITE,0.36,25,F,STOCK,Industrials,F,F,17241000000,1521
11/24/2025,2:46:32 PM,GME,SWEEP,273,0.709,BB,CALL,25,20.4604,19369,1/16/2026,WHITE,0.66,53,F,STOCK,Communication Services,F,F,8931000000,22646
11/24/2025,2:46:30 PM,SPY,SWEEP,100,12.8,B,PUT,671,668.38,128000,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,1644
11/24/2025,2:46:27 PM,GDXJ,BLOCK,180,1.71,A,PUT,86.5,98.91,30780,12/26/2025,YELLOW,0.55,32,F,ETF,None,F,F,0,0
11/24/2025,2:46:26 PM,PFE,SWEEP,1501,0.16,A,CALL,26,25.305,24016,12/5/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,138731000000,19801
11/24/2025,2:46:26 PM,META,BLOCK,379,6.6,,CALL,617.5,614.73,250140,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,1241
11/24/2025,2:46:24 PM,GOOGL,BLOCK,100,16.75,A,CALL,320,317.7832,167500,1/16/2026,WHITE,0.36,53,F,STOCK,Communication Services,F,F,3492793000000,10528
11/24/2025,2:46:20 PM,SPY,SWEEP,85,14.48,A,CALL,675,668.33,123080,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,14872
11/24/2025,2:46:20 PM,CHTR,BLOCK,190,78.2,A,PUT,280,201.77,1485800,12/19/2025,YELLOW,0.67,25,F,STOCK,Communication Services,F,F,25197000000,41
11/24/2025,2:46:18 PM,SLV,SWEEP,1000,4.8,A,CALL,47,46.2528,480000,6/18/2026,WHITE,0.35,205,F,ETF,None,F,F,0,40849
11/24/2025,2:46:15 PM,PFE,SWEEP,1501,0.16,A,CALL,26,25.3,24016,12/5/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,138731000000,19801
11/24/2025,2:46:13 PM,ASPI,BLOCK,341,1.448,A,CALL,8,6.155,49389,3/20/2026,YELLOW,1.46,115,F,STOCK,Health Care,F,F,736000000,110
11/24/2025,2:46:12 PM,TSLA,BLOCK,104,7.9,,CALL,420,417.71,82160,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,2:46:11 PM,SPY,SWEEP,100,11.255,B,PUT,667,668.32,112550,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,2:46:10 PM,GOOGL,BLOCK,100,1.121,BB,CALL,330,317.69,11207,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,2:46:10 PM,GOOGL,BLOCK,100,1.14,B,PUT,305,317.66,11400,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,2:46:09 PM,SPY,SWEEP,100,5.76,A,PUT,669,668.3,57600,12/2/2025,YELLOW,0.14,8,F,ETF,None,F,F,672681000000,62
11/24/2025,2:46:07 PM,PFE,SWEEP,1501,0.16,A,CALL,26,25.295,24016,12/5/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,138731000000,19801
11/24/2025,2:46:06 PM,CLS,SWEEP,100,6.813,B,PUT,260,317.64,68125,12/19/2025,WHITE,0.88,25,F,STOCK,Industrials,F,F,32462000000,305
11/24/2025,2:46:05 PM,MRNA,SWEEP,337,1.42,A,PUT,24,24.025,47854,12/19/2025,WHITE,0.58,25,F,STOCK,Health Care,F,F,8736000000,2766
11/24/2025,2:46:04 PM,ACLX,SWEEP,159,5.2,B,PUT,70,74.41,82682,2/20/2026,WHITE,0.53,88,F,STOCK,Health Care,F,F,5179000000,250
11/24/2025,2:46:03 PM,ENPH,SWEEP,1150,1.26,A,PUT,20,26.52,144900,3/20/2026,YELLOW,0.72,115,F,STOCK,Information Technology,F,F,3418000000,373
11/24/2025,2:46:02 PM,GOOGL,BLOCK,150,1.14,B,PUT,305,317.617,17100,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,2:46:02 PM,NVDA,SWEEP,250,2.18,A,CALL,190,181.388,54500,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,2:46:01 PM,CRM,BLOCK,180,28.65,B,PUT,255,225.255,515700,11/28/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,214552000000,39
11/24/2025,2:45:55 PM,CCL,SWEEP,219,0.48,A,PUT,26.5,26.4,10512,11/28/2025,MAGENTA,0.39,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,2:45:53 PM,KVYO,SWEEP,216,0.5,A,PUT,25,27.62,10800,12/19/2025,YELLOW,0.53,25,F,STOCK,Information Technology,F,F,8125000000,103
11/24/2025,2:45:52 PM,BX,SWEEP,300,0.45,A,PUT,105,141.7247,13500,1/16/2026,WHITE,0.47,53,F,STOCK,Financials,F,F,102216000000,1265
11/24/2025,2:45:52 PM,GOOG,BLOCK,1625,8.0,B,CALL,405,317.922,1300000,4/17/2026,YELLOW,0.39,143,F,STOCK,Communication Services,F,F,3499188000000,62
11/24/2025,2:45:48 PM,QQQ,SWEEP,100,13.88,B,PUT,605,604.69,138800,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,13140
11/24/2025,2:45:47 PM,EFA,SWEEP,2585,0.3,B,CALL,98,92.66,77550,1/30/2026,YELLOW,0.12,67,F,ETF,None,F,F,65802000000,0
11/24/2025,2:45:43 PM,TSLA,SWEEP,107,10.108,B,PUT,420,417.4825,108155,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:45:43 PM,AVGO,SWEEP,216,5.1,B,PUT,370,376.35,110162,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,2:45:41 PM,NVDA,BLOCK,266,2.59,B,CALL,250,181.455,68894,3/20/2026,WHITE,0.44,115,F,STOCK,Information Technology,F,F,4389552000000,44308
11/24/2025,2:45:40 PM,BMY,BLOCK,1000,1.09,B,CALL,50,47.905,109000,12/19/2025,WHITE,0.39,25,F,STOCK,Health Care,F,F,93522000000,22298
11/24/2025,2:45:37 PM,TSLA,SWEEP,120,1.8,A,PUT,390,417.3399,21600,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:45:37 PM,AVGO,BLOCK,104,13.65,B,CALL,450,376.19,141960,2/20/2026,WHITE,0.49,88,F,STOCK,Information Technology,F,F,1637810000000,712
11/24/2025,2:45:36 PM,NFLX,SWEEP,364,6.973,B,PUT,109,104.39,253821,1/16/2026,WHITE,0.28,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,2:45:33 PM,TSLA,BLOCK,100,2.52,A,PUT,350,417.38,25200,12/12/2025,WHITE,0.63,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1978
11/24/2025,2:45:32 PM,AMKR,SWEEP,200,1.95,B,CALL,34.59,32.9835,39000,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,7462000000,8197
11/24/2025,2:45:31 PM,NFLX,BLOCK,249,7.0,A,PUT,109,104.385,174300,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,2:45:30 PM,AMD,SWEEP,543,7.0,B,CALL,230,215.2999,380120,12/19/2025,WHITE,0.56,25,F,STOCK,Information Technology,F,F,335409000000,13519
11/24/2025,2:45:29 PM,NVDA,SWEEP,500,3.55,B,PUT,168,181.4345,177500,12/19/2025,WHITE,0.48,25,F,STOCK,Information Technology,F,F,4389552000000,5935
11/24/2025,2:45:27 PM,PBR,SWEEP,201,0.61,A,CALL,13,12.71,12261,3/20/2026,WHITE,0.28,115,F,STOCK,Energy,F,F,82359000000,17492
11/24/2025,2:45:24 PM,SPY,SWEEP,1801,0.96,B,CALL,668,668.4708,172895,11/24/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672681000000,4609
11/24/2025,2:45:21 PM,LH,SWEEP,171,3.5,A,PUT,260,265.0525,59850,12/19/2025,YELLOW,0.21,25,F,STOCK,Health Care,F,F,21675000000,70
11/24/2025,2:45:17 PM,CIFR,SWEEP,187,1.01,A,PUT,15.5,16.435,18887,12/5/2025,YELLOW,1.3,11,F,STOCK,Information Technology,F,F,5752000000,172
11/24/2025,2:45:11 PM,META,BLOCK,200,21.61,B,CALL,615,615.03,432200,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,1774
11/24/2025,2:45:07 PM,OKTA,SWEEP,343,0.571,BB,PUT,77,79.215,19576,11/28/2025,YELLOW,0.43,4,F,STOCK,Information Technology,F,T,13711000000,309
11/24/2025,2:45:05 PM,NVDA,BLOCK,200,0.88,A,PUT,172.5,181.505,17600,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,2:45:05 PM,FIP,SWEEP,2447,0.1,A,CALL,5,4.055,24470,12/19/2025,YELLOW,0.87,25,F,STOCK,Industrials,F,F,465000000,2000
11/24/2025,2:45:05 PM,META,BLOCK,100,3.95,,PUT,605,615.1,39500,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,2:45:05 PM,GDRX,BLOCK,500,0.2,A,CALL,5,2.765,10000,4/17/2026,WHITE,0.98,143,F,STOCK,Information Technology,F,F,889000000,6424
11/24/2025,2:45:00 PM,TSLA,BLOCK,103,7.75,AA,PUT,415,417.31,79829,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:44:57 PM,OKLO,BLOCK,400,25.0,A,CALL,150,90.86,1000000,1/15/2027,WHITE,1,417,F,STOCK,None,F,F,13749000000,12495
11/24/2025,2:44:54 PM,QQQ,BLOCK,130,47.57,B,PUT,600,604.78,618410,12/18/2026,WHITE,0.23,389,F,ETF,None,F,F,382208000000,8189
11/24/2025,2:44:50 PM,MBC,SWEEP,953,0.993,AA,CALL,10,10.35,94680,1/16/2026,YELLOW,0.51,53,F,STOCK,Consumer Discretionary,T,F,1213000000,3
11/24/2025,2:44:49 PM,ONDS,SWEEP,150,0.844,A,PUT,8.5,8.485,12654,12/5/2025,YELLOW,1.43,11,F,STOCK,Communication Services,F,F,2310000000,73
11/24/2025,2:44:47 PM,MSTR,SWEEP,285,7.4,A,CALL,175,177.29,210895,11/28/2025,MAGENTA,0.84,4,F,STOCK,Information Technology,F,T,50898000000,2361
11/24/2025,2:44:47 PM,TSLA,BLOCK,100,10.0,A,PUT,420,417.57,100000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:44:43 PM,GOOGL,BLOCK,100,4.6,B,PUT,317.5,317.935,46000,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,2:44:39 PM,GOOGL,SWEEP,388,5.25,B,CALL,317.5,317.88,203700,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,2:44:38 PM,NVDA,SWEEP,458,1.87,AA,CALL,185,181.56,85649,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:44:35 PM,AMZN,BLOCK,1000,3.93,B,PUT,150,226.03,393000,9/18/2026,WHITE,0.41,297,F,STOCK,Consumer Discretionary,F,F,2321273000000,2312
11/24/2025,2:44:31 PM,FUBO,BLOCK,250,1.11,B,CALL,3,3.0875,27750,1/15/2027,WHITE,0.82,417,F,STOCK,Communication Services,F,F,1110000000,8040
11/24/2025,2:44:25 PM,GOOGL,SWEEP,110,2.0,B,PUT,310,317.955,22000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,2:44:15 PM,PLTR,SWEEP,1993,0.74,B,PUT,100,164.2699,147482,1/16/2026,WHITE,0.78,53,F,STOCK,Information Technology,F,F,371208000000,14193
11/24/2025,2:44:14 PM,BABA,SWEEP,200,0.64,A,PUT,145,160.5101,12800,11/28/2025,WHITE,0.78,4,T,STOCK,Information Technology,F,T,365738000000,7662
11/24/2025,2:44:12 PM,NCLH,BLOCK,179,2.07,A,CALL,20,18.2537,37053,6/18/2026,WHITE,0.48,205,F,STOCK,Consumer Discretionary,F,F,7967000000,2668
11/24/2025,2:44:12 PM,GOOGL,SWEEP,312,4.05,A,CALL,320,317.92,126360,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:44:10 PM,GEOS,SWEEP,200,1.5,A,PUT,10,11.835,30000,3/20/2026,WHITE,0.97,115,F,STOCK,Energy,F,F,221000000,202
11/24/2025,2:44:10 PM,TSLA,BLOCK,200,7.6,A,PUT,415,417.6642,152000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:44:09 PM,GOOGL,SWEEP,275,4.05,BB,CALL,320,317.92,111366,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:44:07 PM,TDOC,SWEEP,455,0.29,B,CALL,13,7.23,13195,4/17/2026,WHITE,0.8,143,F,STOCK,Health Care,F,F,1199000000,827
11/24/2025,2:44:03 PM,FIP,BLOCK,1253,0.09,A,CALL,5,4.025,11277,12/19/2025,MAGENTA,0.86,25,F,STOCK,Industrials,F,F,465000000,2000
11/24/2025,2:44:01 PM,CCL,SWEEP,463,0.44,A,PUT,26.5,26.425,20372,11/28/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,2:44:00 PM,NVDA,SWEEP,200,8.55,A,CALL,182,181.62,171000,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,4299
11/24/2025,2:44:00 PM,GOOGL,SWEEP,100,4.4,B,CALL,340,318.005,44000,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,10152
11/24/2025,2:43:58 PM,NVDA,SWEEP,250,1.27,A,PUT,175,181.645,31750,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:43:58 PM,CCL,BLOCK,262,0.44,AA,PUT,26.5,26.4368,11528,11/28/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,2:43:58 PM,SMLR,SWEEP,242,8.2,B,CALL,20,20.8457,198440,1/15/2027,MAGENTA,0.9,417,F,STOCK,Health Care,F,F,280000000,352
11/24/2025,2:43:57 PM,CCL,SWEEP,307,0.43,B,PUT,26.5,26.435,13201,11/28/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,2:43:51 PM,GOOGL,BLOCK,131,5.33,A,CALL,317.5,317.9888,69822,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,2:43:48 PM,NVDA,SWEEP,1299,7.71,B,PUT,120,181.63,1001500,1/15/2027,WHITE,0.48,417,F,STOCK,Information Technology,F,F,4389552000000,28763
11/24/2025,2:43:45 PM,TSLA,SWEEP,138,3.25,A,PUT,400,417.7,44850,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:43:44 PM,TSLA,SWEEP,100,11.644,A,CALL,600,417.6587,116444,3/20/2026,WHITE,0.58,115,F,STOCK,Consumer Discretionary,F,F,1314463000000,11093
11/24/2025,2:43:37 PM,GOOGL,BLOCK,100,4.15,A,CALL,320,318.0801,41500,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:43:37 PM,PTON,BLOCK,500,0.81,,PUT,7,6.5907,40500,1/16/2026,WHITE,0.58,53,F,STOCK,Consumer Discretionary,F,F,2669000000,14248
11/24/2025,2:43:36 PM,FIP,BLOCK,1253,0.09,A,CALL,5,3.9952,11277,12/19/2025,WHITE,0.88,25,F,STOCK,Industrials,F,F,465000000,2000
11/24/2025,2:43:33 PM,DIS,BLOCK,190,9.1,A,CALL,135,102.485,172900,1/21/2028,WHITE,0.3,788,F,STOCK,Communication Services,F,F,183349000000,257
11/24/2025,2:43:26 PM,RIVN,BLOCK,300,1.37,B,CALL,15,14.835,41100,1/16/2026,WHITE,0.63,53,F,STOCK,Consumer Discretionary,F,F,17971000000,43298
11/24/2025,2:43:24 PM,SPG,SWEEP,447,1.7,A,PUT,175,183.12,75990,12/19/2025,YELLOW,0.25,25,F,STOCK,Real Estate,F,F,58787000000,402
11/24/2025,2:43:18 PM,TSLA,BLOCK,100,5.8,A,PUT,410,417.776,58000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,2:43:10 PM,SIRI,SWEEP,154,1.65,A,CALL,20,20.82,25410,1/16/2026,WHITE,0.4,53,F,STOCK,Communication Services,F,F,6704000000,10965
11/24/2025,2:43:09 PM,PANW,BLOCK,154,14.5,A,PUT,185,184.0508,223300,4/17/2026,WHITE,0.33,143,F,STOCK,Information Technology,F,F,126584000000,371
11/24/2025,2:43:08 PM,NVDA,SWEEP,655,1.27,A,PUT,175,181.621,83185,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:43:05 PM,OPEN1,BLOCK,150,5.6,B,CALL,3,0,84000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,14974
11/24/2025,2:43:02 PM,MARA,SWEEP,1592,0.32,A,PUT,10,11.0099,50944,12/5/2025,MAGENTA,0.99,11,F,STOCK,Information Technology,F,F,3872000000,3285
11/24/2025,2:43:01 PM,IMAX,BLOCK,200,3.71,A,CALL,33,36.21,74200,12/19/2025,WHITE,0.43,25,F,STOCK,Communication Services,F,F,1904000000,294
11/24/2025,2:42:58 PM,BFLY,BLOCK,175,1.9,A,CALL,3,3.195,33250,1/21/2028,WHITE,1.07,788,F,STOCK,Health Care,F,F,586000000,559
11/24/2025,2:42:57 PM,CRWV,BLOCK,162,2.0,A,CALL,75,73.43,32400,11/28/2025,MAGENTA,0.87,4,F,STOCK,Information Technology,F,T,26742000000,2272
11/24/2025,2:42:57 PM,CRWV,SWEEP,150,1.75,B,PUT,50,73.43,26250,1/16/2026,WHITE,0.99,53,F,STOCK,Information Technology,F,F,26742000000,29274
11/24/2025,2:42:57 PM,NVDA,SWEEP,200,2.22,A,CALL,200,181.6588,44400,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,2:42:57 PM,QBTS,BLOCK,2109,0.51,B,PUT,19.5,22.48,107559,12/5/2025,YELLOW,1.09,11,F,STOCK,Information Technology,F,F,7181000000,165
11/24/2025,2:42:57 PM,SPY,SWEEP,955,1.5,BB,PUT,670,668.7,143245,11/24/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,2:42:53 PM,GOOGL,SWEEP,100,1.343,B,PUT,275,318.2799,13425,12/19/2025,WHITE,0.42,25,F,STOCK,Communication Services,F,F,3492793000000,4074
11/24/2025,2:42:51 PM,KSS,BLOCK,600,0.32,A,PUT,5,15.815,19200,1/15/2027,MAGENTA,0.82,417,T,STOCK,Consumer Discretionary,F,F,1681000000,605
11/24/2025,2:42:49 PM,BMNR,BLOCK,150,1.36,B,CALL,30,29.995,20400,11/28/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,2:42:49 PM,QQQ,BLOCK,550,0.4,B,PUT,592,604.88,22000,11/25/2025,YELLOW,0.31,1,F,ETF,None,F,T,382208000000,453
11/24/2025,2:42:48 PM,OKTA,SWEEP,226,2.33,A,PUT,81,79.4,52658,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,13711000000,243
11/24/2025,2:42:47 PM,SN,SWEEP,371,4.9,B,CALL,90,87.7,181790,1/16/2026,WHITE,0.43,53,F,STOCK,Consumer Discretionary,F,F,12012000000,1732
11/24/2025,2:42:47 PM,TSLA,BLOCK,104,3.2,A,PUT,400,417.925,33280,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:42:46 PM,TSLA,SWEEP,134,8.0,B,CALL,420,417.8607,107200,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,2:42:45 PM,RIO,BLOCK,283,0.42,B,CALL,75,70.2,11886,12/19/2025,WHITE,0.26,25,F,STOCK,Materials,F,F,86260000000,2527
11/24/2025,2:42:44 PM,COIN,BLOCK,1006,66.5,B,PUT,310,255.5815,6689900,2/20/2026,YELLOW,0.62,88,F,STOCK,Information Technology,F,F,64218000000,427
11/24/2025,2:42:40 PM,GOOG,BLOCK,100,4.3,A,CALL,320,318.4,43000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:42:37 PM,NVDA,BLOCK,203,1.85,A,CALL,185,181.5818,37555,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:42:36 PM,NVDA,BLOCK,179,1.84,A,CALL,185,181.5906,32936,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:42:35 PM,GDXJ,SWEEP,175,1.713,AA,PUT,86.5,98.88,29979,12/26/2025,YELLOW,0.55,32,F,ETF,None,F,F,0,0
11/24/2025,2:42:34 PM,NVDA,BLOCK,250,1.29,A,PUT,175,181.5688,32250,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:42:24 PM,GOOG,SWEEP,106,4.45,BB,PUT,317.5,318.3603,47166,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,13
11/24/2025,2:42:24 PM,BAC,BLOCK,206,0.87,A,CALL,51.5,52.0846,17922,11/28/2025,WHITE,0.24,4,F,STOCK,Financials,F,T,372427000000,2067
11/24/2025,2:42:21 PM,U,SWEEP,185,3.15,A,PUT,42,41.334,58275,12/19/2025,WHITE,0.66,25,F,STOCK,Information Technology,F,F,16136000000,453
11/24/2025,2:42:20 PM,TSLA,SWEEP,101,3.15,A,PUT,400,418.0997,31815,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:42:14 PM,MARA,BLOCK,2439,0.7,A,PUT,9,11.03,170730,1/16/2026,MAGENTA,1.01,53,F,STOCK,Information Technology,F,F,3872000000,4202
11/24/2025,2:42:11 PM,TVTX,SWEEP,442,2.6,B,CALL,40,35.69,114920,1/16/2026,YELLOW,0.76,53,F,STOCK,Health Care,F,F,3107000000,342
11/24/2025,2:42:07 PM,OSCR,BLOCK,500,1.25,B,PUT,16.5,16.36,62500,12/12/2025,YELLOW,0.82,18,F,STOCK,Financials,F,F,3448000000,167
11/24/2025,2:42:04 PM,PAGP,SWEEP,1000,0.15,A,CALL,19,18.125,15000,1/16/2026,YELLOW,0.18,53,F,STOCK,Energy,F,F,3560000000,454
11/24/2025,2:42:01 PM,QQQ,SWEEP,85,13.27,B,CALL,650,604.9877,112795,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,2:41:46 PM,NEXT,BLOCK,1038,0.357,B,CALL,6,5.6,37017,1/16/2026,WHITE,0.6,53,F,STOCK,Energy,F,F,1535000000,7840
11/24/2025,2:41:46 PM,PAGP,SWEEP,818,0.15,B,CALL,19,18.125,12305,1/16/2026,YELLOW,0.18,53,F,STOCK,Energy,F,F,3560000000,454
11/24/2025,2:41:46 PM,ENB,BLOCK,687,0.31,B,CALL,50,47.535,21297,1/16/2026,WHITE,0.17,53,F,STOCK,Energy,F,F,105355000000,5400
11/24/2025,2:41:46 PM,KNTK,BLOCK,543,0.67,B,CALL,35,32.53,36377,1/16/2026,YELLOW,0.34,53,F,STOCK,Energy,F,F,5119000000,16
11/24/2025,2:41:43 PM,MSFT,BLOCK,100,4.2,A,PUT,450,474.316,42000,12/19/2025,WHITE,0.27,25,F,STOCK,Information Technology,F,F,3555872000000,7004
11/24/2025,2:41:35 PM,ONDS,SWEEP,150,1.1,A,PUT,6,8.525,16500,3/20/2026,WHITE,1.37,115,F,STOCK,Communication Services,F,F,2310000000,837
11/24/2025,2:41:35 PM,DELL,SWEEP,500,4.55,A,PUT,120,127.3753,227500,12/19/2025,WHITE,0.6,25,T,STOCK,Information Technology,F,F,78936000000,5529
11/24/2025,2:41:33 PM,PLTR,BLOCK,291,2.12,B,CALL,210,164.395,61692,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,371208000000,10280
11/24/2025,2:41:32 PM,GOOG,BLOCK,200,4.25,B,CALL,320,318.265,85000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:41:32 PM,SOFI,SWEEP,218,0.55,B,CALL,27.5,27.02,11990,11/28/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,30039000000,5027
11/24/2025,2:41:32 PM,TSLA,BLOCK,150,9.7,A,PUT,420,418.1,145500,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:41:31 PM,GDXJ,BLOCK,194,1.72,A,PUT,86.5,98.95,33368,12/26/2025,YELLOW,0.55,32,F,ETF,None,F,F,0,0
11/24/2025,2:41:31 PM,AMZN,SWEEP,530,14.6,A,CALL,250,226.12,773800,5/15/2026,WHITE,0.36,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:41:28 PM,METC,BLOCK,250,8.3,A,CALL,18,16.32,207500,1/21/2028,YELLOW,0.96,788,F,STOCK,Materials,F,F,1098000000,4
11/24/2025,2:41:25 PM,GOOGL,BLOCK,100,1.49,A,PUT,255,318.12,14900,1/16/2026,WHITE,0.41,53,F,STOCK,Communication Services,F,F,3492793000000,3539
11/24/2025,2:41:23 PM,KVYO,SWEEP,817,0.5,A,PUT,25,27.635,40850,12/19/2025,YELLOW,0.54,25,F,STOCK,Information Technology,F,F,8125000000,103
11/24/2025,2:41:19 PM,UNH,SWEEP,200,1.95,B,CALL,400,320.7,39002,1/16/2026,WHITE,0.41,53,F,STOCK,Financials,F,F,282204000000,35056
11/24/2025,2:41:19 PM,UNH,BLOCK,100,6.0,A,CALL,420,320.7,60000,4/17/2026,WHITE,0.39,143,F,STOCK,Financials,F,F,282204000000,416
11/24/2025,2:41:17 PM,MARA,BLOCK,2439,0.7,A,PUT,9,11.035,170730,1/16/2026,WHITE,1.01,53,F,STOCK,Information Technology,F,F,3872000000,4202
11/24/2025,2:41:16 PM,NIO,SWEEP,627,0.35,B,PUT,5,5.8259,21945,2/20/2026,WHITE,0.66,88,T,STOCK,Consumer Discretionary,F,F,11270000000,10364
11/24/2025,2:41:14 PM,GOOG,BLOCK,100,1.261,B,CALL,330,318.3212,12610,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1114
11/24/2025,2:41:13 PM,TSLA,BLOCK,100,3.1,A,PUT,400,418.1412,31000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:41:12 PM,GOOGL,BLOCK,100,3.5,B,PUT,315,318.1112,35000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,2:41:11 PM,LAES,SWEEP,495,0.35,B,CALL,10,4.085,17325,1/15/2027,WHITE,0.75,417,F,STOCK,Information Technology,F,F,643000000,21464
11/24/2025,2:41:11 PM,PDD,BLOCK,165,0.99,A,CALL,115,113.695,16335,11/28/2025,MAGENTA,0.32,4,F,STOCK,Industrials,F,T,157215000000,401
11/24/2025,2:41:08 PM,TSLA,BLOCK,104,9.601,AA,PUT,420,418.24,99849,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:41:03 PM,MTZ,BLOCK,200,6.85,B,CALL,210,204.6769,137000,12/19/2025,WHITE,0.42,25,F,STOCK,Industrials,F,F,15134000000,929
11/24/2025,2:41:02 PM,GOOG,BLOCK,100,5.6,B,CALL,317.5,318.45,56000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,2:41:02 PM,IWM,SWEEP,331,0.448,A,PUT,240,239.7,14839,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,65892000000,45
11/24/2025,2:41:00 PM,QQQ,SWEEP,1985,0.95,B,PUT,585,605.2202,188575,11/28/2025,WHITE,0.27,4,F,ETF,None,F,T,382208000000,19531
11/24/2025,2:40:58 PM,VWO,SWEEP,1225,0.41,A,CALL,56,53.555,50225,1/16/2026,YELLOW,0.15,53,F,ETF,None,F,F,101981000000,24
11/24/2025,2:40:57 PM,GOOGL,BLOCK,100,10.17,A,CALL,315,318.45,101700,12/5/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,6086
11/24/2025,2:40:54 PM,AVGO,BLOCK,100,1.21,A,PUT,270,376.245,12100,12/19/2025,WHITE,0.76,25,F,STOCK,Information Technology,F,F,1637810000000,4087
11/24/2025,2:40:49 PM,PBR,SWEEP,250,1.05,A,PUT,13,12.7037,26250,3/20/2026,WHITE,0.3,115,F,STOCK,Energy,F,F,82359000000,7788
11/24/2025,2:40:47 PM,AAPL,BLOCK,348,4.5,B,CALL,290,276.017,156600,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,3934203000000,68466
11/24/2025,2:40:46 PM,INTC,BLOCK,1000,0.19,B,CALL,37.5,35.795,19000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,160602000000,3852
11/24/2025,2:40:41 PM,SPY,SWEEP,108,9.29,B,PUT,669,668.91,100332,12/12/2025,MAGENTA,0.16,18,F,ETF,None,F,F,672681000000,657
11/24/2025,2:40:41 PM,PDD,BLOCK,199,0.98,A,CALL,115,113.68,19502,11/28/2025,MAGENTA,0.32,4,F,STOCK,Industrials,F,T,157215000000,401
11/24/2025,2:40:40 PM,SPXW,BLOCK,148,8.4,A,CALL,6700,0,124320,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,2:40:39 PM,QQQ,BLOCK,100,38.45,B,PUT,640,605.22,384500,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,382208000000,5776
11/24/2025,2:40:37 PM,GOOGL,BLOCK,400,4.4,A,CALL,320,318.535,176000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:40:32 PM,TLT,SWEEP,1706,0.99,A,CALL,90,90.025,168894,12/19/2025,WHITE,0.11,25,F,ETF,None,F,F,49692000000,103220
11/24/2025,2:40:30 PM,AAPL,SWEEP,348,4.5,A,CALL,290,276.03,156600,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,3934203000000,68466
11/24/2025,2:40:26 PM,GOOGL,BLOCK,100,4.65,A,CALL,340,318.47,46500,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,10152
11/24/2025,2:40:26 PM,INTC,BLOCK,250,0.98,A,CALL,42,35.795,24500,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,160602000000,16910
11/24/2025,2:40:25 PM,CAR,BLOCK,150,10.45,A,CALL,165,132.115,156750,6/18/2026,YELLOW,0.51,205,F,STOCK,Industrials,F,F,4457000000,4
11/24/2025,2:40:18 PM,AG,SWEEP,170,1.23,B,CALL,12,11.88,20910,1/16/2026,WHITE,0.7,53,F,STOCK,Materials,F,F,5412000000,13564
11/24/2025,2:40:17 PM,GOOGL,SWEEP,250,3.6,A,CALL,345,318.27,90000,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,4650
11/24/2025,2:40:12 PM,HIMS,SWEEP,165,0.72,B,CALL,41,37.63,11880,12/5/2025,MAGENTA,0.72,11,F,STOCK,Health Care,F,F,7653000000,346
11/24/2025,2:40:09 PM,GLD,SWEEP,300,0.88,B,CALL,413,378.4301,26400,12/19/2025,YELLOW,0.23,25,F,ETF,None,F,F,136707000000,262
11/24/2025,2:40:05 PM,NFLX,BLOCK,238,0.47,B,CALL,116,104.62,11186,12/19/2025,WHITE,0.31,25,F,STOCK,Communication Services,F,F,447757000000,17362
11/24/2025,2:40:04 PM,AAPL,SWEEP,404,4.5,,CALL,290,276.06,181800,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,3934203000000,68466
11/24/2025,2:40:03 PM,IWM,SWEEP,1931,0.722,BB,CALL,239,239.6275,139429,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,65892000000,4526
11/24/2025,2:39:58 PM,GOOG,BLOCK,100,2.53,A,PUT,312.5,318.68,25300,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,2:39:57 PM,ANET,BLOCK,175,10.9,B,PUT,100,121.485,190750,9/18/2026,YELLOW,0.53,297,F,STOCK,Information Technology,F,F,150597000000,100
11/24/2025,2:39:55 PM,TSLA,SWEEP,100,4.998,A,CALL,427.5,418.31,49980,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4970
11/24/2025,2:39:55 PM,GOOG,BLOCK,101,1.38,B,CALL,330,318.7264,13938,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1114
11/24/2025,2:39:53 PM,EMBJ,SWEEP,488,0.5,B,PUT,55,61.0758,24400,12/19/2025,YELLOW,0.4,25,F,STOCK,Industrials,F,F,11395000000,45
11/24/2025,2:39:53 PM,QBTS,BLOCK,200,0.73,B,PUT,22,22.475,14600,11/28/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,7181000000,891
11/24/2025,2:39:49 PM,PL,BLOCK,199,1.55,B,CALL,12,11.43,30845,1/16/2026,WHITE,1.02,53,F,STOCK,Industrials,F,F,3457000000,5765
11/24/2025,2:39:48 PM,NVDA,SWEEP,425,1.04,B,CALL,350,181.8199,44200,6/18/2026,WHITE,0.46,205,F,STOCK,Information Technology,F,F,4389552000000,1441
11/24/2025,2:39:46 PM,NVDA,SWEEP,233,0.83,B,PUT,172.5,181.815,19339,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,2:39:36 PM,GOOGL,BLOCK,500,3.68,A,CALL,345,318.735,184000,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,4650
11/24/2025,2:39:35 PM,GOOGL,BLOCK,133,1.7,A,CALL,340,318.745,22610,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,439
11/24/2025,2:39:33 PM,BITF,BLOCK,200,0.52,A,CALL,5,2.74,10400,5/15/2026,WHITE,1.36,171,F,STOCK,Information Technology,F,F,1463000000,3953
11/24/2025,2:39:33 PM,GOOGL,BLOCK,150,1.09,A,PUT,305,318.785,16350,11/28/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,2:39:33 PM,GOOGL,SWEEP,150,10.35,A,CALL,315,318.785,155250,12/5/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,6086
11/24/2025,2:39:33 PM,NVDA,SWEEP,476,1.23,B,PUT,175,181.77,58550,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:39:31 PM,GOOGL,BLOCK,195,4.49,A,CALL,320,318.74,87555,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:39:31 PM,GOOG,BLOCK,178,3.75,B,CALL,330,318.8275,66750,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3499188000000,634
11/24/2025,2:39:30 PM,SPXW,BLOCK,133,8.0,B,CALL,6700,0,106402,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,2:39:30 PM,DIA,SWEEP,1255,1.4,A,PUT,430,464.79,175700,12/19/2025,YELLOW,0.24,25,F,ETF,None,F,F,40286000000,607
11/24/2025,2:39:25 PM,LYV,SWEEP,284,8.062,A,PUT,115,126.49,228971,6/18/2026,YELLOW,0.38,205,F,STOCK,Communication Services,F,F,30283000000,80
11/24/2025,2:39:25 PM,LYV,SWEEP,173,6.5,A,PUT,110,126.49,112450,6/18/2026,YELLOW,0.39,205,F,STOCK,Communication Services,F,F,30283000000,27
11/24/2025,2:39:25 PM,GOOGL,SWEEP,117,10.651,AA,CALL,410,318.743,124620,5/15/2026,WHITE,0.41,171,F,STOCK,Communication Services,F,F,3492793000000,212
11/24/2025,2:39:24 PM,ONDS,BLOCK,500,0.8,A,CALL,8,8.5001,40000,11/28/2025,MAGENTA,1.48,4,F,STOCK,Communication Services,F,T,2310000000,4933
11/24/2025,2:39:23 PM,UPS,BLOCK,200,8.7,B,PUT,85,93.9527,174000,1/15/2027,WHITE,0.3,417,F,STOCK,Industrials,F,F,77092000000,2702
11/24/2025,2:39:23 PM,CRWV,BLOCK,200,2.73,B,CALL,85,73.34,54600,12/19/2025,WHITE,0.85,25,F,STOCK,Information Technology,F,F,26742000000,5979
11/24/2025,2:39:21 PM,NVDA,BLOCK,250,1.23,B,PUT,175,181.765,30750,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:39:20 PM,GOOGL,SWEEP,200,4.383,A,PUT,317.5,318.704,87650,11/28/2025,YELLOW,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,2:39:17 PM,RGTI,BLOCK,150,2.02,B,CALL,25,25.35,30300,12/5/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,7390000000,2314
11/24/2025,2:39:15 PM,GOOG,BLOCK,100,10.95,A,CALL,310,318.8399,109500,11/28/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,3499188000000,8421
11/24/2025,2:39:15 PM,GOOG,BLOCK,456,36.65,A,CALL,300,318.8399,1671240,2/20/2026,WHITE,0.41,88,F,STOCK,Communication Services,F,F,3499188000000,3117
11/24/2025,2:39:14 PM,AAPL,SWEEP,900,4.5,A,CALL,290,276.0481,405000,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,3934203000000,68466
11/24/2025,2:39:08 PM,TXG,SWEEP,200,3.1,A,CALL,17.5,19.91,62000,12/19/2025,MAGENTA,0.82,25,F,STOCK,Health Care,F,F,2083000000,608
11/24/2025,2:39:06 PM,SHEL,BLOCK,318,1.2,B,PUT,72.5,72.8624,38160,12/19/2025,WHITE,0.18,25,F,STOCK,Energy,F,F,211565000000,1906
11/24/2025,2:39:05 PM,GOOGL,SWEEP,107,1.363,B,CALL,330,318.53,14587,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,2:39:05 PM,QBTS,BLOCK,150,1.15,B,CALL,22,22.395,17250,11/28/2025,MAGENTA,1.01,4,F,STOCK,Information Technology,F,T,7181000000,1173
11/24/2025,2:39:00 PM,GOOGL,SWEEP,500,3.596,A,CALL,345,318.4834,179803,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,4650
11/24/2025,2:38:55 PM,NVTS,BLOCK,172,0.7,A,CALL,15,8.185,12040,3/20/2026,WHITE,1.17,115,F,STOCK,Information Technology,F,F,1622000000,3199
11/24/2025,2:38:54 PM,VTR,BLOCK,485,1.0,A,CALL,90,79.135,48500,5/15/2026,YELLOW,0.19,171,F,STOCK,Real Estate,F,F,37475000000,4
11/24/2025,2:38:53 PM,GOOGL,SWEEP,104,1.35,A,CALL,330,318.5,14036,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,2:38:52 PM,GOOGL,SWEEP,104,1.341,AA,CALL,330,318.48,13946,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,2:38:50 PM,GOOGL,SWEEP,578,4.4,B,CALL,320,318.485,254320,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:38:49 PM,AVGO,BLOCK,100,21.0,B,CALL,400,376.47,210000,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,1637810000000,13220
11/24/2025,2:38:49 PM,QQQ,BLOCK,200,8.77,B,CALL,600,605.16,175400,11/28/2025,MAGENTA,0.23,4,F,ETF,None,F,T,382208000000,6467
11/24/2025,2:38:47 PM,GOOGL,SWEEP,101,1.35,B,CALL,330,318.55,13635,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,2:38:43 PM,AVGO,BLOCK,100,5.06,B,PUT,370,376.4515,50604,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,2:38:41 PM,TSLA,SWEEP,217,9.5,B,CALL,417.5,418.36,206150,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,2:38:41 PM,IWM,SWEEP,250,0.59,A,PUT,240,239.51,14750,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,65892000000,45
11/24/2025,2:38:40 PM,AVGO,BLOCK,250,18.54,A,CALL,390,376.5488,463500,12/19/2025,WHITE,0.61,25,F,STOCK,Information Technology,F,F,1637810000000,6962
11/24/2025,2:38:40 PM,GOOG,SWEEP,100,2.596,AA,CALL,325,318.8007,25959,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,2:38:38 PM,NVTS,SWEEP,182,1.35,A,CALL,7,8.19,24570,12/5/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,1622000000,162
11/24/2025,2:38:37 PM,ZM,SWEEP,806,0.23,B,CALL,92,79.125,18538,11/28/2025,YELLOW,0.94,4,T,STOCK,Information Technology,F,T,23725000000,193
11/24/2025,2:38:37 PM,RPD,SWEEP,1500,0.55,A,CALL,15,14.1,82472,12/19/2025,YELLOW,0.61,25,F,STOCK,Information Technology,F,F,899000000,107
11/24/2025,2:38:36 PM,GOOGL,SWEEP,200,2.522,B,CALL,325,318.64,50431,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,2:38:35 PM,GOOG,BLOCK,300,0.66,B,CALL,335,318.7778,19800,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1383
11/24/2025,2:38:35 PM,GOOG,SWEEP,137,4.498,A,CALL,320,318.7778,61626,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:38:29 PM,TSLA,SWEEP,123,2.302,BB,CALL,437.5,418.5988,28320,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2707
11/24/2025,2:38:24 PM,AMZN,SWEEP,242,0.5,A,CALL,260,225.805,12100,12/19/2025,MAGENTA,0.33,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,26821
11/24/2025,2:38:24 PM,CEG,BLOCK,150,3.0,A,CALL,410,353.33,45000,12/19/2025,WHITE,0.49,25,F,STOCK,Utilities,F,F,107983000000,242
11/24/2025,2:38:23 PM,AVGO,SWEEP,120,1.438,A,CALL,397.5,376.4,17254,11/28/2025,YELLOW,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,105
11/24/2025,2:38:14 PM,GOOGL,BLOCK,813,4.3,A,CALL,320,318.34,349590,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:38:14 PM,XLE,BLOCK,2500,0.45,A,PUT,88,88.82,112479,11/28/2025,WHITE,0.21,4,F,ETF,None,F,T,0,6161
11/24/2025,2:38:12 PM,NVDA,BLOCK,700,1.29,B,PUT,175,181.565,90300,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:38:09 PM,TSLA,BLOCK,195,41.0,A,CALL,390,418.51,799500,12/19/2025,WHITE,0.56,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,8707
11/24/2025,2:38:08 PM,NVDA,BLOCK,316,1.29,B,PUT,175,181.55,40764,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:38:08 PM,TSLA,SWEEP,100,1.17,A,CALL,445,418.49,11700,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,2:38:08 PM,GOOG,BLOCK,186,28.99,B,CALL,300,318.59,539214,1/16/2026,WHITE,0.37,53,F,STOCK,Communication Services,F,F,3499188000000,12157
11/24/2025,2:38:07 PM,GOOG,SWEEP,100,4.35,A,CALL,320,318.59,43500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:38:06 PM,ADBE,BLOCK,100,25.51,A,PUT,325,320.86,255100,2/20/2026,WHITE,0.39,88,F,STOCK,Information Technology,F,F,130770000000,524
11/24/2025,2:38:06 PM,NFLX,BLOCK,188,0.77,A,PUT,98,104.65,14476,12/12/2025,MAGENTA,0.34,18,F,STOCK,Communication Services,F,F,447757000000,576
11/24/2025,2:38:04 PM,MSTR,SWEEP,252,10.149,A,CALL,190,178.21,255756,12/19/2025,MAGENTA,0.79,25,F,STOCK,Information Technology,F,F,50898000000,1916
11/24/2025,2:38:04 PM,MARA,BLOCK,305,0.42,A,CALL,11,11.0168,12810,11/28/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,3872000000,33628
11/24/2025,2:38:03 PM,NVDA,SWEEP,259,0.42,B,CALL,410,181.54,10878,6/18/2026,YELLOW,0.48,205,F,STOCK,Information Technology,F,F,4389552000000,121
11/24/2025,2:38:03 PM,META,BLOCK,100,3.1,B,PUT,580,614.82,31000,12/5/2025,WHITE,0.35,11,F,STOCK,Communication Services,F,F,1484968000000,1579
11/24/2025,2:37:59 PM,NVDA,SWEEP,160,2.93,B,CALL,182.5,181.5151,46880,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,2:37:58 PM,GOOG,BLOCK,100,2.6,A,CALL,350,318.435,26000,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,2663
11/24/2025,2:37:56 PM,QQQ,SWEEP,200,8.66,B,PUT,605,604.9423,173200,12/5/2025,WHITE,0.21,11,F,ETF,None,F,F,382208000000,1360
11/24/2025,2:37:56 PM,QQQ,BLOCK,200,4.95,A,PUT,610,604.9423,99000,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,382208000000,135
11/24/2025,2:37:55 PM,SPY,SWEEP,200,6.721,BB,PUT,668,668.5788,134429,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,2172
11/24/2025,2:37:51 PM,BA,SWEEP,211,2.212,A,CALL,177.5,177.57,46677,11/28/2025,YELLOW,0.29,4,F,STOCK,Industrials,F,T,136345000000,84
11/24/2025,2:37:51 PM,TSLA,BLOCK,100,8.56,A,PUT,417.5,418.2599,85600,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:37:49 PM,GOOG,SWEEP,100,4.446,A,CALL,340,318.445,44457,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3499188000000,2401
11/24/2025,2:37:48 PM,TSLA,SWEEP,100,1.13,A,CALL,445,418.12,11300,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,2:37:46 PM,CRCL,BLOCK,300,2.34,B,CALL,85,72.71,70200,12/19/2025,WHITE,0.82,25,F,STOCK,Financials,F,F,15760000000,6921
11/24/2025,2:37:45 PM,SOFI,SWEEP,1000,0.76,A,CALL,27,26.995,76000,11/28/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,2:37:44 PM,OWL,BLOCK,165,1.2,,PUT,10,14.085,19800,1/15/2027,WHITE,0.54,417,F,STOCK,Financials,F,F,21429000000,6533
11/24/2025,2:37:43 PM,SPY,BLOCK,100,12.3,B,PUT,670,668.5114,123000,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,2:37:42 PM,TSLA,BLOCK,150,2.23,A,CALL,437.5,418.1499,33450,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2707
11/24/2025,2:37:40 PM,AVGO,SWEEP,200,5.229,A,PUT,370,375.81,104578,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,2:37:39 PM,GOOG,SWEEP,195,0.53,B,PUT,230,318.4,10335,1/16/2026,WHITE,0.46,53,F,STOCK,Communication Services,F,F,3499188000000,2296
11/24/2025,2:37:39 PM,GOOGL,SWEEP,105,4.2,AA,CALL,320,318.21,44103,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:37:39 PM,TSLA,SWEEP,104,8.555,BB,PUT,417.5,418.13,88970,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:37:39 PM,GOOG,BLOCK,1001,24.0,A,CALL,295,318.4,2402400,11/28/2025,WHITE,0.5,4,F,STOCK,Communication Services,F,T,3499188000000,5429
11/24/2025,2:37:39 PM,SPY,BLOCK,108,9.56,B,PUT,669,668.47,103248,12/12/2025,WHITE,0.16,18,F,ETF,None,F,F,672681000000,657
11/24/2025,2:37:38 PM,GOOG,BLOCK,220,25.0,A,CALL,300,318.4285,550000,12/26/2025,WHITE,0.37,32,F,STOCK,Communication Services,F,F,3499188000000,1654
11/24/2025,2:37:38 PM,GOOGL,SWEEP,161,8.05,B,PUT,310,318.244,129605,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,901
11/24/2025,2:37:35 PM,MTN,BLOCK,300,6.1,B,CALL,155,134.64,183000,5/15/2026,YELLOW,0.38,171,F,STOCK,Consumer Discretionary,F,F,4927000000,3
11/24/2025,2:37:34 PM,TSM,SWEEP,800,10.65,B,CALL,300,283.46,852000,1/16/2026,WHITE,0.39,53,F,STOCK,Information Technology,F,F,1439266000000,11524
11/24/2025,2:37:32 PM,UAL,BLOCK,209,1.34,A,PUT,94,95.04,28006,11/28/2025,MAGENTA,0.46,4,F,STOCK,Industrials,F,T,29152000000,345
11/24/2025,2:37:32 PM,EXK,BLOCK,400,1.09,A,CALL,10,7.485,43600,5/15/2026,WHITE,0.89,171,F,STOCK,Materials,F,F,2079000000,17988
11/24/2025,2:37:21 PM,MARA,BLOCK,210,0.83,B,PUT,10,11.0065,17430,1/2/2026,YELLOW,0.94,39,F,STOCK,Information Technology,F,F,3872000000,112
11/24/2025,2:37:21 PM,MSTR,BLOCK,238,10.1,A,CALL,190,177.82,240380,12/19/2025,MAGENTA,0.8,25,F,STOCK,Information Technology,F,F,50898000000,1916
11/24/2025,2:37:19 PM,OSCR,SWEEP,282,0.45,A,CALL,20,16.4655,12690,12/19/2025,WHITE,0.87,25,F,STOCK,Financials,F,F,3448000000,8021
11/24/2025,2:37:19 PM,TSLA,SWEEP,180,0.75,B,PUT,300,417.8905,13500,12/12/2025,WHITE,0.8,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1204
11/24/2025,2:37:18 PM,ABBV,BLOCK,166,2.25,B,PUT,230,230.155,37350,11/28/2025,MAGENTA,0.24,4,F,STOCK,Health Care,F,T,405526000000,206
11/24/2025,2:37:18 PM,ADBE,SWEEP,100,35.852,B,CALL,315,320.8468,358521,3/20/2026,YELLOW,0.44,115,F,STOCK,Information Technology,F,F,130770000000,72
11/24/2025,2:37:16 PM,DGX,SWEEP,295,1.6,AA,PUT,185,191.04,47204,12/19/2025,YELLOW,0.2,25,F,STOCK,Health Care,F,F,20870000000,68
11/24/2025,2:37:16 PM,SOFI,SWEEP,300,0.75,,CALL,27,26.98,22500,11/28/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,2:37:14 PM,SPX,SWEEP,250,13.0,A,CALL,7000,0,325000,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,80366
11/24/2025,2:37:11 PM,RIVN,SWEEP,487,0.21,B,CALL,16,14.815,10227,12/5/2025,MAGENTA,0.59,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,2:37:09 PM,RIVN,SWEEP,2112,0.21,B,CALL,16,14.815,44352,12/5/2025,MAGENTA,0.59,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,2:37:09 PM,EXK,BLOCK,400,1.081,A,CALL,10,7.49,43250,5/15/2026,WHITE,0.89,171,F,STOCK,Materials,F,F,2079000000,17988
11/24/2025,2:37:09 PM,MTN,BLOCK,499,1.4,B,CALL,155,134.675,69860,12/19/2025,WHITE,0.51,25,F,STOCK,Consumer Discretionary,F,F,4927000000,814
11/24/2025,2:37:08 PM,SPY,SWEEP,500,2.591,BB,CALL,668,668.33,129567,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:37:06 PM,AAPL,BLOCK,236,0.43,A,CALL,300,275.87,10148,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,45128
11/24/2025,2:37:05 PM,TSLA,BLOCK,240,9.9,,PUT,420,417.84,237600,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:37:02 PM,DGX,SWEEP,205,1.7,A,PUT,185,190.98,34850,12/19/2025,YELLOW,0.21,25,F,STOCK,Health Care,F,F,20870000000,68
11/24/2025,2:37:01 PM,TSLA,BLOCK,100,9.8,B,PUT,420,417.97,98000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:36:59 PM,RIOT,BLOCK,480,0.95,B,CALL,17,13.77,45600,1/16/2026,WHITE,0.94,53,F,STOCK,None,F,F,4751000000,18810
11/24/2025,2:36:59 PM,UAL,BLOCK,447,1.35,B,PUT,94,95.03,60345,11/28/2025,YELLOW,0.46,4,F,STOCK,Industrials,F,T,29152000000,345
11/24/2025,2:36:58 PM,GOOG,BLOCK,152,4.15,A,CALL,320,318.1514,63074,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:36:58 PM,AAPL,BLOCK,200,0.8,A,CALL,280,275.805,16000,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,2:36:57 PM,SPY,BLOCK,234,4.4,,PUT,667,668.315,102960,12/1/2025,MAGENTA,0.14,7,F,ETF,None,F,F,672681000000,506
11/24/2025,2:36:56 PM,CRCL,SWEEP,300,0.56,A,CALL,155,72.7,16800,1/16/2026,WHITE,1.08,53,F,STOCK,Financials,F,F,15760000000,897
11/24/2025,2:36:56 PM,PFE,BLOCK,200,1.16,B,CALL,26,25.275,23200,3/20/2026,WHITE,0.29,115,F,STOCK,Health Care,F,F,138731000000,25048
11/24/2025,2:36:55 PM,MSTR,BLOCK,250,10.05,A,CALL,190,177.68,251250,12/19/2025,MAGENTA,0.8,25,F,STOCK,Information Technology,F,F,50898000000,1916
11/24/2025,2:36:54 PM,CHWY,BLOCK,200,1.72,A,CALL,35,32.52,34400,1/16/2026,WHITE,0.53,53,F,STOCK,Consumer Discretionary,F,F,13742000000,7013
11/24/2025,2:36:53 PM,MLTX,BLOCK,650,0.45,A,CALL,16,13.0009,29250,12/19/2025,YELLOW,0.99,25,F,STOCK,Health Care,F,F,835000000,32
11/24/2025,2:36:52 PM,RIVN,SWEEP,2110,0.21,B,CALL,16,14.825,44310,12/5/2025,MAGENTA,0.59,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,2:36:52 PM,TSLA,SWEEP,100,4.196,A,CALL,450,417.91,41960,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3911
11/24/2025,2:36:42 PM,BA,BLOCK,200,11.3,B,CALL,200,177.555,226000,6/18/2026,WHITE,0.35,205,F,STOCK,Industrials,F,F,136345000000,3238
11/24/2025,2:36:42 PM,BA,SWEEP,2234,0.5,B,CALL,190,177.555,111700,12/5/2025,WHITE,0.31,11,F,STOCK,Industrials,F,F,136345000000,9590
11/24/2025,2:36:41 PM,TSLA,BLOCK,100,1.79,,PUT,390,417.67,17900,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:36:40 PM,IREN,BLOCK,150,6.25,A,PUT,50,47.9009,93750,12/12/2025,WHITE,1.2,18,F,STOCK,Information Technology,F,F,12322000000,1275
11/24/2025,2:36:40 PM,TSLA,BLOCK,101,7.65,A,PUT,415,417.705,77265,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:36:34 PM,PLTR,SWEEP,294,1.95,B,PUT,120,163.88,57329,1/16/2026,WHITE,0.68,53,F,STOCK,Information Technology,F,F,371208000000,16119
11/24/2025,2:36:25 PM,NVDA,BLOCK,250,7.85,A,CALL,175,181.3552,196250,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,5627
11/24/2025,2:36:20 PM,SPY,BLOCK,230,4.45,B,PUT,667,668.19,102350,12/1/2025,MAGENTA,0.14,7,F,ETF,None,F,F,672681000000,506
11/24/2025,2:36:19 PM,CAT,BLOCK,150,5.6,A,CALL,600,562.185,84000,12/19/2025,WHITE,0.31,25,F,STOCK,Industrials,F,F,255577000000,2316
11/24/2025,2:36:19 PM,GLD,SWEEP,1500,8.25,A,CALL,380,378.6,1237500,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,136707000000,17182
11/24/2025,2:36:19 PM,SLV,SWEEP,452,2.88,B,CALL,47,46.225,130176,2/20/2026,WHITE,0.34,88,F,ETF,None,F,F,0,15051
11/24/2025,2:36:17 PM,OKLO,SWEEP,791,9.349,A,PUT,90,91.26,739521,12/19/2025,WHITE,1.07,25,F,STOCK,None,F,F,13749000000,909
11/24/2025,2:36:15 PM,PDD,SWEEP,200,14.15,A,PUT,120,113.695,283000,6/18/2026,WHITE,0.34,205,F,STOCK,Industrials,F,F,157215000000,6283
11/24/2025,2:36:15 PM,AMZN,SWEEP,500,1.61,A,PUT,190,225.55,80500,1/16/2026,WHITE,0.38,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,28320
11/24/2025,2:36:14 PM,AG,SWEEP,548,1.23,A,CALL,12,11.8601,67404,1/16/2026,WHITE,0.71,53,F,STOCK,Materials,F,F,5412000000,13564
11/24/2025,2:36:12 PM,AAPL,BLOCK,500,0.23,B,CALL,305,275.54,11500,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,33230
11/24/2025,2:36:12 PM,TSLA,BLOCK,205,5.8,A,PUT,410,417.5903,118900,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,2:36:10 PM,SOFI,SWEEP,200,1.04,B,PUT,27.5,26.9624,20800,11/28/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,30039000000,3197
11/24/2025,2:36:10 PM,GS,SWEEP,85,11.65,A,PUT,750,790.53,99025,12/19/2025,WHITE,0.34,25,F,STOCK,Financials,F,F,232054000000,766
11/24/2025,2:36:10 PM,AAPL,BLOCK,187,0.93,A,PUT,250,275.58,17391,12/19/2025,WHITE,0.29,25,F,STOCK,Information Technology,F,F,3934203000000,14638
11/24/2025,2:36:10 PM,AAPL,SWEEP,173,17.0,B,CALL,260,275.58,294100,12/5/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,3934203000000,557
11/24/2025,2:36:10 PM,AAPL,SWEEP,172,28.6,B,CALL,250,275.58,491920,1/2/2026,YELLOW,0.31,39,F,STOCK,Information Technology,F,F,3934203000000,50
11/24/2025,2:36:09 PM,TMDX,BLOCK,150,15.0,B,CALL,135,138.95,225000,1/16/2026,MAGENTA,0.61,53,F,STOCK,Health Care,F,F,4231000000,166
11/24/2025,2:36:07 PM,TSLA,BLOCK,100,7.55,B,PUT,415,417.84,75500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:36:07 PM,NVDA,SWEEP,200,5.0,B,CALL,200,181.365,100000,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,2:36:02 PM,OKLO,BLOCK,476,20.7,A,CALL,140,91.73,985320,9/18/2026,YELLOW,1,297,F,STOCK,None,F,F,13749000000,51
11/24/2025,2:35:57 PM,MARA,SWEEP,211,0.83,A,PUT,10,11.005,17513,1/2/2026,YELLOW,0.94,39,F,STOCK,Information Technology,F,F,3872000000,112
11/24/2025,2:35:56 PM,GOOGL,SWEEP,104,5.5,B,CALL,335,317.685,57200,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3492793000000,24786
11/24/2025,2:35:56 PM,CCL,SWEEP,321,0.43,A,PUT,26.5,26.4499,13803,11/28/2025,MAGENTA,0.37,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,2:35:53 PM,AMZN,BLOCK,400,0.97,B,PUT,180,225.6288,38800,1/16/2026,WHITE,0.41,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,20071
11/24/2025,2:35:51 PM,GOOG,BLOCK,110,4.0,A,CALL,320,317.8374,44000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:35:46 PM,GOOG,SWEEP,300,0.54,A,CALL,335,317.9403,16200,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1383
11/24/2025,2:35:46 PM,STX,SWEEP,171,46.1,B,CALL,240,254.3,788310,3/20/2026,WHITE,0.69,115,F,STOCK,Information Technology,F,F,51360000000,463
11/24/2025,2:35:46 PM,SOFI,SWEEP,300,1.65,,CALL,30,26.955,49500,1/16/2026,WHITE,0.67,53,F,STOCK,Financials,F,F,30039000000,51533
11/24/2025,2:35:44 PM,BBAI,SWEEP,200,0.52,B,PUT,6.5,6.0999,10400,11/28/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,2405000000,2047
11/24/2025,2:35:42 PM,SPY,SWEEP,290,11.18,B,PUT,667,668.37,324220,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,2:35:41 PM,IRDM,SWEEP,377,0.5,B,CALL,17.5,16.22,18850,12/19/2025,YELLOW,0.58,25,F,STOCK,Information Technology,F,F,1659000000,369
11/24/2025,2:35:39 PM,INTC,SWEEP,1000,0.19,B,CALL,37.5,35.745,19000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,3852
11/24/2025,2:35:36 PM,OKLO,SWEEP,967,20.814,AA,CALL,140,91.7469,2012762,9/18/2026,YELLOW,1,297,F,STOCK,None,F,F,13749000000,51
11/24/2025,2:35:36 PM,NFLX,BLOCK,150,1.5,A,PUT,100,104.775,22500,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,447757000000,42745
11/24/2025,2:35:36 PM,BAC,BLOCK,250,1.9,A,CALL,52.5,51.98,47500,1/16/2026,WHITE,0.27,53,F,STOCK,Financials,F,F,372427000000,21797
11/24/2025,2:35:35 PM,CAPR,BLOCK,180,0.6,B,PUT,2.5,4.43,10800,12/19/2025,WHITE,4.02,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,2:35:34 PM,TSLA,BLOCK,100,3.25,A,PUT,400,417.855,32500,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:35:31 PM,BE,SWEEP,167,8.298,A,PUT,95,94.72,138573,12/5/2025,YELLOW,1.25,11,F,STOCK,Industrials,F,F,22085000000,117
11/24/2025,2:35:31 PM,BE,SWEEP,277,8.3,A,CALL,95,94.72,229910,12/5/2025,YELLOW,1.28,11,F,STOCK,Industrials,F,F,22085000000,42
11/24/2025,2:35:31 PM,TSLA,BLOCK,141,0.85,A,CALL,447.5,417.7695,11985,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1450
11/24/2025,2:35:30 PM,SPY,BLOCK,151,6.88,BB,PUT,668,668.348,103887,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,2172
11/24/2025,2:35:30 PM,SPY,SWEEP,200,5.34,B,CALL,663,668.321,106792,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,2:35:28 PM,QQQ,SWEEP,200,8.952,B,PUT,605,604.615,179033,12/5/2025,WHITE,0.21,11,F,ETF,None,F,F,382208000000,1360
11/24/2025,2:35:28 PM,SPY,SWEEP,1861,0.603,AA,PUT,668,668.29,112236,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,2:35:27 PM,AAPL,BLOCK,228,3.0,B,CALL,285,276.02,68404,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,18218
11/24/2025,2:35:27 PM,SOFI,SWEEP,200,1.25,B,CALL,27,26.93,25000,12/5/2025,WHITE,0.68,11,F,STOCK,Financials,F,F,30039000000,2928
11/24/2025,2:35:26 PM,GOOGL,SWEEP,243,3.25,B,CALL,330,317.635,78975,12/5/2025,MAGENTA,0.35,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,2:35:24 PM,DD,BLOCK,150,3.75,,CALL,35,38.5497,56250,12/19/2025,YELLOW,0.32,25,F,STOCK,Materials,F,F,15552000000,24
11/24/2025,2:35:23 PM,RGTI,SWEEP,305,0.99,A,PUT,25,25.165,30195,11/28/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,2:35:22 PM,BA,SWEEP,425,4.1,B,CALL,210,177.67,174250,3/20/2026,WHITE,0.34,115,F,STOCK,Industrials,F,F,136345000000,4139
11/24/2025,2:35:21 PM,ROCK,BLOCK,500,1.65,B,PUT,45,48.155,82500,1/16/2026,YELLOW,0.43,53,F,STOCK,Materials,F,F,1305000000,0
11/24/2025,2:35:21 PM,TSLA,SWEEP,100,9.9,B,PUT,420,417.75,99000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:35:21 PM,NVDA,SWEEP,232,1.77,A,CALL,240,181.385,41064,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,25921
11/24/2025,2:35:17 PM,NVDA,SWEEP,340,1.42,B,CALL,205,181.415,48280,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,2:35:07 PM,LCID,SWEEP,270,0.868,A,CALL,13,12.45,23445,12/19/2025,MAGENTA,0.84,25,F,STOCK,Consumer Discretionary,F,F,3799000000,796
11/24/2025,2:35:06 PM,LCID,SWEEP,198,0.85,B,CALL,13,12.45,16830,12/19/2025,MAGENTA,0.82,25,F,STOCK,Consumer Discretionary,F,F,3799000000,796
11/24/2025,2:35:06 PM,HIMS,BLOCK,400,0.97,A,CALL,40,37.57,38800,12/5/2025,WHITE,0.72,11,F,STOCK,Health Care,F,F,7653000000,2166
11/24/2025,2:35:05 PM,QQQ,SWEEP,761,0.198,AA,PUT,602,604.64,15036,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,382208000000,412
11/24/2025,2:35:03 PM,NFLX,BLOCK,250,1.49,B,PUT,100,104.82,37250,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,447757000000,42745
11/24/2025,2:34:58 PM,SPY,BLOCK,315,7.64,A,PUT,610,668.47,240660,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,672681000000,37357
11/24/2025,2:34:56 PM,SPY,SWEEP,350,3.829,A,PUT,668,668.4807,133999,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3153
11/24/2025,2:34:55 PM,LYV,SWEEP,153,16.015,B,PUT,125,126.6015,245031,1/15/2027,YELLOW,0.36,417,F,STOCK,Communication Services,F,F,30283000000,52
11/24/2025,2:34:53 PM,NVDA,SWEEP,4000,0.06,A,CALL,420,181.545,24000,2/20/2026,MAGENTA,0.6,88,F,STOCK,Information Technology,F,F,4389552000000,7439
11/24/2025,2:34:52 PM,MRVL,BLOCK,173,0.67,A,CALL,115,83.1,11591,12/19/2025,WHITE,0.84,25,F,STOCK,Information Technology,F,F,66105000000,6711
11/24/2025,2:34:52 PM,RGTI,BLOCK,250,1.98,A,CALL,25,25.2423,49500,12/5/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,7390000000,2314
11/24/2025,2:34:50 PM,SPY,BLOCK,315,12.36,B,PUT,640,668.44,389340,2/20/2026,WHITE,0.2,88,F,ETF,None,F,F,672681000000,13786
11/24/2025,2:34:50 PM,NVO,BLOCK,200,1.95,B,PUT,45,44.835,39000,12/19/2025,WHITE,0.4,25,F,STOCK,Health Care,F,F,212534000000,29514
11/24/2025,2:34:46 PM,NVDA,BLOCK,203,2.94,B,CALL,182.5,181.515,59682,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,2:34:46 PM,TSLA,SWEEP,100,2.04,B,CALL,465,418.2153,20400,12/5/2025,WHITE,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1777
11/24/2025,2:34:46 PM,ANET,BLOCK,500,3.9,,CALL,160,121.4087,195000,3/20/2026,WHITE,0.52,115,F,STOCK,Information Technology,F,F,150597000000,1059
11/24/2025,2:34:45 PM,UPWK,SWEEP,337,0.9,B,CALL,20,18.475,30330,1/16/2026,MAGENTA,0.52,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,2:34:42 PM,BABA,BLOCK,1000,1.25,A,CALL,195,160.55,125000,12/26/2025,YELLOW,0.51,32,T,STOCK,Information Technology,F,F,365738000000,49
11/24/2025,2:34:41 PM,ORCL,BLOCK,1950,2.43,A,CALL,215,199.565,473850,12/5/2025,YELLOW,0.54,11,F,STOCK,Information Technology,F,F,600633000000,606
11/24/2025,2:34:41 PM,LCID,SWEEP,174,0.879,B,CALL,13,12.45,15292,12/19/2025,MAGENTA,0.85,25,F,STOCK,Consumer Discretionary,F,F,3799000000,796
11/24/2025,2:34:39 PM,TSLL,SWEEP,5046,0.71,A,PUT,17.5,17.54,358266,11/28/2025,YELLOW,1,4,F,ETF,None,F,T,0,4194
11/24/2025,2:34:38 PM,TSLA,BLOCK,250,3.65,A,PUT,402.5,418.075,91250,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2240
11/24/2025,2:34:37 PM,NVDA,SWEEP,228,5.5,A,PUT,166,181.4551,125400,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,8733
11/24/2025,2:34:36 PM,MSTR,BLOCK,250,10.0,A,CALL,190,177.491,250000,12/19/2025,MAGENTA,0.8,25,F,STOCK,Information Technology,F,F,50898000000,1916
11/24/2025,2:34:36 PM,CCL,SWEEP,250,0.41,A,PUT,26.5,26.454,10250,11/28/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,2:34:34 PM,ASPI,BLOCK,1000,1.3,A,CALL,10,6.145,130000,4/17/2026,WHITE,1.46,143,F,STOCK,Health Care,F,F,736000000,5184
11/24/2025,2:34:28 PM,TSLA,SWEEP,101,5.93,A,CALL,425,418.32,59890,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,2:34:21 PM,BKR,BLOCK,155,2.75,B,PUT,50,48.825,42625,1/16/2026,WHITE,0.29,53,F,STOCK,Energy,F,F,47434000000,602
11/24/2025,2:34:19 PM,QQQ,SWEEP,100,18.478,A,PUT,625,604.7,184782,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,382208000000,3
11/24/2025,2:34:17 PM,TGT,SWEEP,387,0.5,B,CALL,87,85.285,19350,11/28/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,38024000000,2064
11/24/2025,2:34:09 PM,MARA,BLOCK,1505,0.44,,CALL,11.5,10.985,66220,12/5/2025,#FF0000,0,11,F,STOCK,Information Technology,F,F,3872000000,377
11/24/2025,2:34:08 PM,NVDA,BLOCK,250,2.22,A,CALL,190,181.6135,55500,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,2:34:07 PM,SPXW,BLOCK,197,6.8,,CALL,6700,0,133960,11/24/2025,ORANGE,0,1,F,ETF,None,F,T,0,7396
11/24/2025,2:34:06 PM,SPXW,BLOCK,251,4.2,B,CALL,6705,0,105422,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,946
11/24/2025,2:34:02 PM,XOM,BLOCK,462,0.93,A,CALL,125,115.675,42966,1/16/2026,WHITE,0.22,53,F,STOCK,Energy,F,F,493492000000,44002
11/24/2025,2:34:02 PM,SOFI,BLOCK,200,0.76,B,CALL,27,27.005,15200,11/28/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,2:34:02 PM,SOC,BLOCK,729,0.63,A,PUT,4,4.76,45927,1/16/2026,WHITE,1.48,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,2:33:54 PM,BIDU,SWEEP,551,0.95,B,CALL,140,118.795,52345,12/19/2025,WHITE,0.51,25,F,STOCK,Information Technology,F,F,38154000000,4923
11/24/2025,2:33:52 PM,MP,BLOCK,300,6.2,B,PUT,55,58.16,186000,2/20/2026,#FF0000,0,88,F,STOCK,Materials,F,F,10045000000,1054
11/24/2025,2:33:52 PM,GOOGL,BLOCK,100,3.8,B,PUT,315,317.1192,38000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,2:33:49 PM,NVDA,BLOCK,310,1.88,B,CALL,185,181.655,58280,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:33:47 PM,BABA,SWEEP,175,10.2,A,PUT,150,160.66,178500,4/17/2026,WHITE,0.41,143,T,STOCK,Information Technology,F,F,365738000000,1751
11/24/2025,2:33:46 PM,ENPH,SWEEP,200,0.7,B,CALL,30,26.66,14000,12/19/2025,WHITE,0.65,25,F,STOCK,Information Technology,F,F,3418000000,4713
11/24/2025,2:33:46 PM,OCUL,SWEEP,283,0.8,B,PUT,10,12.04,22641,1/16/2026,WHITE,0.99,53,F,STOCK,Health Care,F,F,2496000000,1313
11/24/2025,2:33:44 PM,RIVN,BLOCK,572,0.21,A,PUT,11,14.85,12012,1/16/2026,WHITE,0.7,53,F,STOCK,Consumer Discretionary,F,F,17971000000,8543
11/24/2025,2:33:39 PM,MSFT,BLOCK,110,5.79,A,CALL,490,474.545,63690,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,3555872000000,3250
11/24/2025,2:33:38 PM,NVDA,BLOCK,290,3.35,B,CALL,195,181.7003,97156,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,2:33:37 PM,NFLX,SWEEP,192,1.2,B,CALL,111,104.7755,23040,12/19/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,447757000000,9209
11/24/2025,2:33:34 PM,MARA,BLOCK,323,0.44,,CALL,11.5,10.98,14212,12/5/2025,#FF0000,0,11,F,STOCK,Information Technology,F,F,3872000000,377
11/24/2025,2:33:30 PM,BABA,SWEEP,200,10.3,A,PUT,150,160.55,206000,4/17/2026,WHITE,0.41,143,T,STOCK,Information Technology,F,F,365738000000,1751
11/24/2025,2:33:29 PM,SIRI,BLOCK,1000,0.29,A,CALL,22,20.77,29000,12/19/2025,MAGENTA,0.34,25,F,STOCK,Communication Services,F,F,6704000000,1085
11/24/2025,2:33:29 PM,QQQ,BLOCK,100,38.8,B,PUT,575,604.75,388000,12/18/2026,WHITE,0.24,389,F,ETF,None,F,F,382208000000,8872
11/24/2025,2:33:28 PM,QQQ,SWEEP,273,3.87,A,CALL,603,604.75,105651,11/25/2025,MAGENTA,0.23,1,F,ETF,None,F,T,382208000000,726
11/24/2025,2:33:23 PM,PLTR,SWEEP,1100,2.647,B,CALL,185,164.0072,291170,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,371208000000,14823
11/24/2025,2:33:21 PM,KVYO,BLOCK,200,0.7,A,CALL,30,27.62,14000,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,8125000000,746
11/24/2025,2:33:21 PM,NVDA,SWEEP,2500,0.1,B,CALL,197.5,181.64,25000,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,18404
11/24/2025,2:33:18 PM,QQQ,SWEEP,856,0.1,A,PUT,599,604.62,8560,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,695
11/24/2025,2:33:16 PM,QQQ,BLOCK,150,9.3,A,CALL,630,604.645,139500,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,382208000000,19536
11/24/2025,2:33:15 PM,PLTR,BLOCK,950,2.33,B,CALL,167.5,164.02,221350,11/28/2025,WHITE,0.55,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,2:33:14 PM,GOOGL,BLOCK,198,1.93,B,CALL,325,316.9,38214,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,2:33:11 PM,FCX,SWEEP,289,0.57,A,CALL,50,40.765,16473,2/20/2026,WHITE,0.37,88,F,STOCK,Materials,F,F,56905000000,4861
11/24/2025,2:33:11 PM,SLV,BLOCK,1000,1.3,B,CALL,50,46.2258,130000,1/16/2026,WHITE,0.37,53,F,ETF,None,F,F,0,114349
11/24/2025,2:33:10 PM,TSLA,BLOCK,161,1.75,B,PUT,390,418.2488,28175,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:33:10 PM,NVDA,BLOCK,200,2.64,B,PUT,180,181.605,52800,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,2:33:08 PM,GOOGL,BLOCK,116,4.05,A,CALL,340,316.895,46980,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3492793000000,10152
11/24/2025,2:33:05 PM,ENPH,SWEEP,200,0.97,B,CALL,28,26.655,19400,12/12/2025,WHITE,0.64,18,F,STOCK,Information Technology,F,F,3418000000,630
11/24/2025,2:33:04 PM,META,SWEEP,137,0.963,B,CALL,1040,613.83,13187,3/20/2026,MAGENTA,0.42,115,F,STOCK,Communication Services,F,F,1484968000000,1557
11/24/2025,2:33:04 PM,BABA,BLOCK,1500,0.37,A,CALL,210,160.4475,55500,12/19/2025,WHITE,0.56,25,T,STOCK,Information Technology,F,F,365738000000,5968
11/24/2025,2:33:02 PM,MOS,BLOCK,500,0.24,A,CALL,27.5,23.365,12000,1/16/2026,WHITE,0.38,53,F,STOCK,Materials,F,F,7595000000,2599
11/24/2025,2:33:01 PM,META,BLOCK,140,5.0,A,CALL,620,613.83,70000,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,2:33:00 PM,UNH,BLOCK,100,1.97,B,CALL,400,320.595,19700,1/16/2026,WHITE,0.41,53,F,STOCK,Financials,F,F,282204000000,35056
11/24/2025,2:33:00 PM,IWM,BLOCK,473,3.53,A,PUT,225,239.4399,166969,1/16/2026,WHITE,0.26,53,F,ETF,None,F,F,65892000000,33443
11/24/2025,2:32:51 PM,TSLA,BLOCK,210,4.15,,CALL,430,418.3326,87160,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,2:32:50 PM,TE,BLOCK,500,0.38,A,PUT,3,3.1227,19000,12/19/2025,WHITE,1.39,25,F,STOCK,Industrials,F,F,519000000,3639
11/24/2025,2:32:50 PM,GOOGL,SWEEP,100,3.9,A,PUT,315,316.942,39000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,2:32:49 PM,GSAT,BLOCK,200,4.75,A,CALL,70,60.5782,95000,1/16/2026,WHITE,0.87,53,F,STOCK,Information Technology,F,F,7186000000,1287
11/24/2025,2:32:49 PM,ENPH,SWEEP,180,0.99,B,CALL,28,26.69,17820,12/12/2025,WHITE,0.64,18,F,STOCK,Information Technology,F,F,3418000000,630
11/24/2025,2:32:47 PM,NVDA,BLOCK,943,1.25,B,CALL,250,181.6091,117875,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,20262
11/24/2025,2:32:47 PM,NVDA,BLOCK,314,2.64,A,PUT,180,181.6091,82896,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,2:32:45 PM,TSLA,SWEEP,111,3.1,B,PUT,400,418.45,34415,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:32:45 PM,TSLA,SWEEP,100,9.6,A,PUT,420,418.45,96000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:32:43 PM,IOT,BLOCK,600,1.81,B,CALL,44,36.385,108600,2/20/2026,YELLOW,0.59,88,F,STOCK,Information Technology,F,F,20094000000,190
11/24/2025,2:32:42 PM,NVDA,SWEEP,2502,0.07,B,CALL,200,181.705,17514,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,137195
11/24/2025,2:32:42 PM,AMZN,BLOCK,363,3.2,B,CALL,230,225.5405,116160,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,2:32:40 PM,MU,SWEEP,200,3.106,A,PUT,215,223.33,62110,11/28/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,226365000000,1013
11/24/2025,2:32:38 PM,AAPL,BLOCK,500,0.83,B,CALL,280,276.0712,41500,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,2:32:36 PM,GLXY,SWEEP,270,0.5,B,CALL,26,24.65,13500,11/28/2025,WHITE,0.98,4,F,STOCK,None,F,T,9386000000,2688
11/24/2025,2:32:24 PM,SPXW,BLOCK,126,9.496,AA,PUT,6705,0,119650,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,119
11/24/2025,2:32:19 PM,GOOGL,BLOCK,100,1.24,A,PUT,305,316.8599,12400,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,2:32:17 PM,BABA,BLOCK,200,3.22,B,PUT,130,160.58,64400,3/20/2026,WHITE,0.42,115,T,STOCK,Information Technology,F,F,365738000000,5050
11/24/2025,2:32:17 PM,PSKY,BLOCK,500,1.1,A,CALL,15,15.4,55000,12/19/2025,WHITE,0.55,25,F,STOCK,Communication Services,F,F,10571000000,5078
11/24/2025,2:32:12 PM,SNDX,BLOCK,200,0.5,A,PUT,15,19.4894,10000,1/16/2026,WHITE,0.77,53,F,STOCK,Health Care,F,F,1481000000,1122
11/24/2025,2:32:10 PM,QQQ,SWEEP,276,2.04,A,PUT,603,604.84,56304,11/25/2025,YELLOW,0.23,1,F,ETF,None,F,T,382208000000,250
11/24/2025,2:32:08 PM,TSLA,SWEEP,253,9.497,A,PUT,420,418.41,240281,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:32:07 PM,CB,SWEEP,291,2.7,A,PUT,290,295.7683,78570,12/19/2025,YELLOW,0.17,25,F,STOCK,Financials,F,F,116616000000,31
11/24/2025,2:32:07 PM,OSCR,BLOCK,200,0.8,A,CALL,18,16.255,16000,12/19/2025,WHITE,0.84,25,F,STOCK,Financials,F,F,3448000000,2180
11/24/2025,2:32:04 PM,META,SWEEP,505,1.0,B,CALL,1040,613.97,50501,3/20/2026,MAGENTA,0.43,115,F,STOCK,Communication Services,F,F,1484968000000,1557
11/24/2025,2:32:02 PM,SNDK,BLOCK,199,34.1,A,CALL,230,225.2991,678590,1/16/2026,WHITE,1.05,53,F,STOCK,Information Technology,F,F,28718000000,692
11/24/2025,2:32:00 PM,MTN,BLOCK,200,7.502,A,CALL,150,134.77,150047,5/15/2026,YELLOW,0.38,171,F,STOCK,Consumer Discretionary,F,F,4927000000,0
11/24/2025,2:32:00 PM,TSLA,BLOCK,186,10.15,,CALL,500,418.4909,188790,1/16/2026,WHITE,0.53,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,42766
11/24/2025,2:31:59 PM,TSLA,BLOCK,316,0.34,B,CALL,457.5,418.405,10744,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,457
11/24/2025,2:31:58 PM,NVO,BLOCK,196,6.1,A,CALL,55,44.83,119560,1/15/2027,WHITE,0.49,417,F,STOCK,Health Care,F,F,212534000000,10244
11/24/2025,2:31:55 PM,GOOG,BLOCK,100,3.85,,PUT,315,316.94,38500,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,102
11/24/2025,2:31:52 PM,NVDA,BLOCK,189,3.4,A,CALL,195,181.7421,64260,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,2:31:51 PM,SPXW,BLOCK,158,6.996,BB,CALL,6700,0,110541,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,2:31:51 PM,TSLA,BLOCK,103,7.25,A,PUT,415,418.555,74675,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:31:47 PM,IONQ,BLOCK,300,6.94,A,CALL,70,45.22,208200,6/18/2026,MAGENTA,0.98,205,F,STOCK,None,F,F,14244000000,365
11/24/2025,2:31:44 PM,INTC,SWEEP,1000,0.19,B,CALL,37.5,35.7912,19000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,160602000000,3852
11/24/2025,2:31:41 PM,SPXW,BLOCK,162,4.4,B,PUT,6695,0,71284,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,2:31:40 PM,NVDA,SWEEP,200,2.24,A,CALL,200,181.72,44800,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,2:31:40 PM,QQQ,SWEEP,1366,0.739,BB,PUT,605,604.91,100961,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,382208000000,1922
11/24/2025,2:31:40 PM,QQQ,BLOCK,215,18.1,B,PUT,610,604.91,389150,12/31/2025,WHITE,0.21,37,F,ETF,None,F,F,382208000000,7304
11/24/2025,2:31:38 PM,NCLH,BLOCK,1293,0.42,,PUT,14,18.25,54306,3/20/2026,WHITE,0.52,115,F,STOCK,Consumer Discretionary,F,F,7967000000,1592
11/24/2025,2:31:34 PM,VIX,BLOCK,291,3.85,A,CALL,22,0,112035,4/15/2026,WHITE,0,141,F,ETF,None,F,F,0,4025
11/24/2025,2:31:31 PM,QQQ,BLOCK,94,26.57,B,PUT,530,604.8,249758,12/18/2026,WHITE,0.27,389,F,ETF,None,F,F,382208000000,3718
11/24/2025,2:31:30 PM,BMNR,BLOCK,450,1.46,B,CALL,30,30.1595,65700,11/28/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,2:31:28 PM,GOOG,SWEEP,500,1.21,A,PUT,305,316.75,60500,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,2:31:22 PM,BABA,SWEEP,156,0.8,B,CALL,180,160.615,12480,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,365738000000,3880
11/24/2025,2:31:21 PM,COST,BLOCK,75,1.89,A,PUT,865,883.8878,14175,11/28/2025,MAGENTA,0.22,4,F,STOCK,Consumer Discretionary,F,T,395887000000,438
11/24/2025,2:31:21 PM,T,BLOCK,253,0.42,A,CALL,28,25.7501,10626,2/20/2026,WHITE,0.24,88,F,STOCK,Information Technology,F,F,180922000000,1700
11/24/2025,2:31:21 PM,TSLA,BLOCK,103,9.5,A,PUT,420,418.565,97850,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:31:19 PM,ORCL,SWEEP,281,3.182,,CALL,310,199.66,89412,3/20/2026,WHITE,0.57,115,F,STOCK,Information Technology,F,F,600633000000,1817
11/24/2025,2:31:18 PM,ORCL,SWEEP,219,3.2,,CALL,310,199.62,70080,3/20/2026,WHITE,0.57,115,F,STOCK,Information Technology,F,F,600633000000,1817
11/24/2025,2:31:16 PM,AAOI,BLOCK,500,0.53,B,CALL,30,22.7748,26503,12/19/2025,WHITE,1.01,25,F,STOCK,Information Technology,F,F,1330000000,3421
11/24/2025,2:31:13 PM,QQQ,SWEEP,163,9.32,B,CALL,630,604.76,151916,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,382208000000,19536
11/24/2025,2:31:11 PM,ABNB,BLOCK,1650,46.0,A,PUT,160,114.275,7590000,1/16/2026,YELLOW,0.59,53,F,STOCK,Consumer Discretionary,F,F,68658000000,405
11/24/2025,2:31:11 PM,ABNB,BLOCK,700,40.95,A,PUT,155,114.275,2866500,1/16/2026,YELLOW,0.54,53,F,STOCK,Consumer Discretionary,F,F,68658000000,212
11/24/2025,2:31:11 PM,ABNB,BLOCK,1350,56.011,B,PUT,170,114.275,7561500,1/16/2026,YELLOW,0.68,53,F,STOCK,Consumer Discretionary,F,F,68658000000,440
11/24/2025,2:31:05 PM,AUR,BLOCK,500,0.9,A,CALL,7,3.8243,45000,1/21/2028,WHITE,0.69,788,F,STOCK,Information Technology,F,F,7296000000,15527
11/24/2025,2:31:05 PM,RUN,SWEEP,247,2.24,A,PUT,19,17.93,55328,12/19/2025,WHITE,0.87,25,F,STOCK,Industrials,F,F,4132000000,700
11/24/2025,2:31:01 PM,ROIV,BLOCK,156,1.1,A,PUT,17,20.335,17160,5/15/2026,YELLOW,0.49,171,F,STOCK,Health Care,F,F,13842000000,0
11/24/2025,2:30:59 PM,QQQ,SWEEP,88,17.53,A,PUT,534.78,604.86,154264,6/18/2026,WHITE,0.27,205,F,ETF,None,F,F,382208000000,714
11/24/2025,2:30:58 PM,MU,SWEEP,190,1.841,A,PUT,210,223.8613,34973,11/28/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,226365000000,2459
11/24/2025,2:30:58 PM,META,SWEEP,217,1.04,B,CALL,1040,614.3799,22568,3/20/2026,WHITE,0.43,115,F,STOCK,Communication Services,F,F,1484968000000,1557
11/24/2025,2:30:55 PM,BABA,SWEEP,450,0.36,A,CALL,210,160.71,16200,12/19/2025,WHITE,0.56,25,T,STOCK,Information Technology,F,F,365738000000,5968
11/24/2025,2:30:54 PM,SPXW,BLOCK,151,4.507,AA,PUT,6695,0,68061,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,2:30:53 PM,SPY,SWEEP,200,5.71,A,CALL,663,668.6235,114200,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,2:30:53 PM,ASST,BLOCK,9525,0.09,A,CALL,2,1.125,85725,1/16/2026,WHITE,1.65,53,T,STOCK,Information Technology,F,F,801000000,207057
11/24/2025,2:30:53 PM,TSLA,BLOCK,100,2.77,B,CALL,460,419.17,27700,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3394
11/24/2025,2:30:51 PM,CRWV,BLOCK,500,1.56,B,CALL,110,73.2588,78000,1/16/2026,WHITE,0.86,53,F,STOCK,Information Technology,F,F,26742000000,4404
11/24/2025,2:30:46 PM,TSLA,BLOCK,100,7.0,A,PUT,415,419.21,70000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:30:36 PM,AAPL,SWEEP,238,6.35,A,CALL,285,276.1616,151130,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3934203000000,25863
11/24/2025,2:30:33 PM,NVDA,SWEEP,213,4.5,A,CALL,180,181.88,95850,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,2:30:32 PM,QUBT,BLOCK,300,0.4,A,PUT,3,11.02,12000,1/15/2027,WHITE,1.12,417,F,STOCK,Information Technology,F,F,2301000000,14275
11/24/2025,2:30:29 PM,WLAC,SWEEP,150,1.45,A,CALL,15,11.66,21750,2/20/2026,WHITE,1.08,88,F,STOCK,None,F,F,0,3670
11/24/2025,2:30:28 PM,NVDA,BLOCK,200,0.8,B,CALL,197.5,181.79,16000,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,3588
11/24/2025,2:30:27 PM,KEYS,BLOCK,200,1.95,A,CALL,200,179.1,39000,12/19/2025,YELLOW,0.43,25,T,STOCK,Industrials,F,F,29158000000,148
11/24/2025,2:30:26 PM,QQQ,BLOCK,100,13.08,B,PUT,450,605.08,130800,12/18/2026,WHITE,0.31,389,F,ETF,None,F,F,382208000000,7020
11/24/2025,2:30:25 PM,NVDA,BLOCK,200,1.2,B,PUT,175,181.8042,24000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:30:22 PM,BA,SWEEP,268,0.5,B,CALL,190,178.065,13400,12/5/2025,WHITE,0.3,11,F,STOCK,Industrials,F,F,136345000000,9590
11/24/2025,2:30:16 PM,FLNC,SWEEP,500,0.771,B,PUT,12,15.51,38537,12/19/2025,YELLOW,1.46,25,T,STOCK,Consumer Discretionary,F,F,2830000000,239
11/24/2025,2:30:15 PM,META,SWEEP,94,1.07,B,CALL,1040,614.56,10058,3/20/2026,WHITE,0.43,115,F,STOCK,Communication Services,F,F,1484968000000,1557
11/24/2025,2:30:12 PM,DVAX,BLOCK,200,0.5,B,CALL,13,11.3711,10000,4/17/2026,YELLOW,0.36,143,F,STOCK,Health Care,F,F,1268000000,189
11/24/2025,2:30:10 PM,GOOGL,BLOCK,102,16.251,B,CALL,320,317.23,165760,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3492793000000,10528
11/24/2025,2:30:10 PM,SPXW,BLOCK,128,9.218,A,PUT,6710,0,117990,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,259
11/24/2025,2:30:10 PM,NVDA,SWEEP,451,1.93,A,CALL,185,181.8299,87043,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:30:01 PM,NVDA,BLOCK,442,1.2,B,PUT,175,181.87,53040,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:29:59 PM,QCOM,BLOCK,1000,0.21,,CALL,172.5,166.22,21000,11/28/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,170920000000,1131
11/24/2025,2:29:57 PM,NVDA,SWEEP,242,0.62,A,CALL,190,181.89,15004,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,2:29:56 PM,UAL,BLOCK,200,1.707,A,PUT,95,95.17,34149,11/28/2025,MAGENTA,0.45,4,F,STOCK,Industrials,F,T,29152000000,713
11/24/2025,2:29:55 PM,NVDA,BLOCK,178,1.93,A,CALL,185,181.895,34354,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:29:55 PM,IBIT,SWEEP,1500,2.05,B,CALL,52,50.315,307500,12/19/2025,WHITE,0.52,25,F,ETF,None,F,F,0,120658
11/24/2025,2:29:51 PM,NMRA,BLOCK,4199,0.3,A,CALL,2,2.125,125970,12/19/2025,YELLOW,1.07,25,F,STOCK,Health Care,F,F,394000000,462
11/24/2025,2:29:51 PM,HOOD,SWEEP,674,4.25,A,PUT,105,114.705,286419,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,95502000000,5147
11/24/2025,2:29:48 PM,HOOD,SWEEP,179,4.25,B,PUT,105,114.73,76075,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,95502000000,5147
11/24/2025,2:29:46 PM,IREN,BLOCK,200,8.05,A,CALL,48,48.13,161000,1/2/2026,WHITE,1.27,39,F,STOCK,Information Technology,F,F,12322000000,253
11/24/2025,2:29:45 PM,MARA,BLOCK,200,1.15,A,CALL,12,10.955,23000,1/16/2026,WHITE,0.92,53,F,STOCK,Information Technology,F,F,3872000000,5799
11/24/2025,2:29:44 PM,USAR,BLOCK,201,0.55,A,PUT,12.5,12.255,11055,11/28/2025,MAGENTA,0.81,4,F,STOCK,None,F,T,1618000000,220
11/24/2025,2:29:43 PM,SMH,SWEEP,250,4.35,A,PUT,255,339.36,108750,3/20/2026,WHITE,0.45,115,F,ETF,None,F,F,0,1773
11/24/2025,2:29:42 PM,BYND,SWEEP,519,0.24,B,CALL,3,0.8852,12456,1/15/2027,WHITE,1.38,417,F,STOCK,Consumer Staples,F,F,399000000,31937
11/24/2025,2:29:40 PM,BITF,BLOCK,500,0.58,A,CALL,5,2.725,29000,6/18/2026,WHITE,1.33,205,F,STOCK,Information Technology,F,F,1463000000,14947
11/24/2025,2:29:39 PM,TSLA,BLOCK,100,1.96,B,CALL,440,419.38,19600,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,2:29:35 PM,MSFT,BLOCK,186,0.595,AA,CALL,700,474.165,11067,5/15/2026,MAGENTA,0.26,171,F,STOCK,Information Technology,F,F,3555872000000,912
11/24/2025,2:29:35 PM,AMZN,SWEEP,886,3.4,B,PUT,215,226.04,301262,12/19/2025,WHITE,0.34,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,13093
11/24/2025,2:29:34 PM,NVDA,SWEEP,720,0.62,B,CALL,190,181.83,44640,11/28/2025,MAGENTA,0.4,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,2:29:30 PM,XPEV,BLOCK,500,0.27,B,CALL,25,20.9532,13500,12/19/2025,WHITE,0.62,25,F,STOCK,Consumer Discretionary,F,F,19066000000,12448
11/24/2025,2:29:29 PM,NFLX,BLOCK,404,1.45,B,CALL,110,104.8798,58580,12/19/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,447757000000,15175
11/24/2025,2:29:27 PM,NVDA,SWEEP,1000,0.11,B,CALL,197.5,181.79,11000,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,18404
11/24/2025,2:29:27 PM,AMZN,BLOCK,150,0.67,,CALL,232.5,225.9795,10050,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,2:29:24 PM,AMZN,BLOCK,185,14.6,A,CALL,250,225.9786,270100,5/15/2026,WHITE,0.37,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:29:15 PM,AMZN,SWEEP,450,3.39,A,CALL,230,225.98,152540,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,2:29:14 PM,CVX,SWEEP,332,4.047,BB,CALL,175,149.2178,134352,9/18/2026,WHITE,0.24,297,F,STOCK,Energy,F,F,302652000000,1656
11/24/2025,2:29:14 PM,CRM,BLOCK,175,1.68,A,CALL,300,225.905,29400,2/20/2026,WHITE,0.39,88,F,STOCK,Information Technology,F,F,214552000000,1526
11/24/2025,2:29:07 PM,BULL,SWEEP,249,0.66,A,CALL,9,8.5845,16434,12/26/2025,MAGENTA,0.81,32,F,STOCK,Information Technology,F,F,4079000000,2360
11/24/2025,2:29:05 PM,XPEV,BLOCK,500,0.26,B,CALL,24,20.955,13002,12/12/2025,YELLOW,0.61,18,F,STOCK,Consumer Discretionary,F,F,19066000000,233
11/24/2025,2:29:04 PM,PG,SWEEP,410,0.37,A,CALL,149,146.82,15170,11/28/2025,MAGENTA,0.19,4,F,STOCK,Consumer Staples,F,T,346280000000,471
11/24/2025,2:29:04 PM,OWL,SWEEP,162,0.85,B,PUT,14,14.145,13770,1/16/2026,WHITE,0.42,53,F,STOCK,Financials,F,F,21429000000,18229
11/24/2025,2:29:02 PM,SYM,BLOCK,174,0.7,,CALL,72,55.59,12180,11/28/2025,YELLOW,2.01,4,T,STOCK,Information Technology,F,T,32311000000,51
11/24/2025,2:29:00 PM,MO,SWEEP,477,0.49,A,CALL,62.5,57.435,23373,2/20/2026,WHITE,0.2,88,F,STOCK,Consumer Staples,F,F,97665000000,683
11/24/2025,2:29:00 PM,LULU,BLOCK,1350,179.9,A,PUT,350,171.98,24286500,1/16/2026,YELLOW,1.24,53,F,STOCK,Consumer Discretionary,F,F,19529000000,357
11/24/2025,2:29:00 PM,LULU,BLOCK,1500,189.75,A,PUT,360,171.98,28462500,1/16/2026,YELLOW,1.26,53,F,STOCK,Consumer Discretionary,F,F,19529000000,1
11/24/2025,2:28:57 PM,OWL,SWEEP,223,0.85,,PUT,14,14.1399,18955,1/16/2026,WHITE,0.42,53,F,STOCK,Financials,F,F,21429000000,18229
11/24/2025,2:28:54 PM,MSFT,BLOCK,875,35.65,A,PUT,510,474.14,3119375,11/28/2025,YELLOW,0,4,F,STOCK,Information Technology,F,T,3555872000000,511
11/24/2025,2:28:54 PM,MSFT,BLOCK,625,70.35,B,PUT,545,474.14,4396875,12/19/2025,YELLOW,0.27,25,F,STOCK,Information Technology,F,F,3555872000000,125
11/24/2025,2:28:54 PM,MSFT,BLOCK,250,41.4,A,PUT,515,474.14,1035000,11/28/2025,YELLOW,0.5,4,F,STOCK,Information Technology,F,T,3555872000000,59
11/24/2025,2:28:47 PM,STZ,BLOCK,350,52.4,B,PUT,185,132.3129,1834000,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Staples,F,F,22834000000,73
11/24/2025,2:28:45 PM,COST,SWEEP,78,7.419,A,PUT,825,884.18,57865,12/26/2025,YELLOW,0.28,32,F,STOCK,Consumer Discretionary,F,F,395887000000,10
11/24/2025,2:28:43 PM,OCUL,SWEEP,2000,1.049,A,CALL,14,12.0873,209780,1/16/2026,WHITE,0.93,53,F,STOCK,Health Care,F,F,2496000000,4578
11/24/2025,2:28:40 PM,META,SWEEP,80,2.13,A,CALL,630,614.43,17040,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,2:28:38 PM,TGT,BLOCK,3600,54.7,,PUT,140,85.215,19692000,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,38024000000,916
11/24/2025,2:28:38 PM,TGT,BLOCK,2725,59.7,,PUT,145,85.215,16268250,1/16/2026,YELLOW,0,53,F,STOCK,Consumer Discretionary,F,F,38024000000,632
11/24/2025,2:28:34 PM,HOOD,SWEEP,500,4.2,,PUT,105,114.93,210000,12/19/2025,WHITE,0.73,25,F,STOCK,Information Technology,F,F,95502000000,5147
11/24/2025,2:28:33 PM,HOOD,SWEEP,336,4.2,B,PUT,105,114.93,141120,12/19/2025,WHITE,0.73,25,F,STOCK,Information Technology,F,F,95502000000,5147
11/24/2025,2:28:30 PM,SOFI,BLOCK,500,1.18,A,CALL,29,27.0834,59000,12/19/2025,WHITE,0.68,25,F,STOCK,Financials,F,F,30039000000,10241
11/24/2025,2:28:30 PM,BABA,SWEEP,300,2.4,B,CALL,170,160.805,72000,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,2:28:29 PM,UPS,BLOCK,2200,36.1,A,PUT,130,93.98,7942000,1/16/2026,YELLOW,0,53,F,STOCK,Industrials,F,F,77092000000,545
11/24/2025,2:28:29 PM,UPS,BLOCK,1200,31.1,A,PUT,125,93.98,3732000,1/16/2026,YELLOW,0,53,F,STOCK,Industrials,F,F,77092000000,295
11/24/2025,2:28:29 PM,SPY,BLOCK,80,21.65,A,CALL,750,669.02,173200,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,2:28:28 PM,TSLA,BLOCK,100,1.59,A,CALL,442.5,419.47,15900,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3397
11/24/2025,2:28:25 PM,AMZN,BLOCK,180,14.6,A,CALL,250,225.92,262800,5/15/2026,WHITE,0.37,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:28:23 PM,TLT,SWEEP,1393,1.2,A,PUT,90,90.06,167160,12/19/2025,WHITE,0.13,25,F,ETF,None,F,F,49692000000,35369
11/24/2025,2:28:21 PM,SPY,BLOCK,150,9.44,A,CALL,662,668.94,141600,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,2683
11/24/2025,2:28:18 PM,FAST,BLOCK,1500,1.85,A,CALL,42.5,39.765,277500,5/15/2026,YELLOW,0.27,171,F,STOCK,Consumer Discretionary,F,F,44945000000,863
11/24/2025,2:28:08 PM,SPY,BLOCK,510,3.9,A,PUT,658,668.8307,198900,12/5/2025,MAGENTA,0.18,11,F,ETF,None,F,F,672681000000,1092
11/24/2025,2:28:07 PM,TSLA,SWEEP,106,9.155,B,PUT,420,419.14,97043,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:28:06 PM,IBM,SWEEP,158,7.4,A,CALL,300,305.6516,116920,11/28/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,271447000000,1726
11/24/2025,2:28:01 PM,FLNC,BLOCK,500,1.15,B,CALL,30,15.58,57500,2/20/2026,WHITE,1.33,88,T,STOCK,Consumer Discretionary,F,F,2830000000,913
11/24/2025,2:27:58 PM,QQQ,BLOCK,1190,0.22,B,PUT,603,605.15,26180,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,382208000000,618
11/24/2025,2:27:50 PM,META,BLOCK,83,4.15,,CALL,622.5,614.175,34445,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,1251
11/24/2025,2:27:48 PM,FLNC,BLOCK,1092,2.15,B,CALL,30,15.5677,234780,5/15/2026,WHITE,1.22,171,T,STOCK,Consumer Discretionary,F,F,2830000000,1973
11/24/2025,2:27:46 PM,SPXW,BLOCK,215,5.202,BB,PUT,6700,0,111852,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,731
11/24/2025,2:27:39 PM,BRK.B,SWEEP,100,29.05,A,CALL,480,500.75,290500,1/16/2026,WHITE,0.2,53,F,STOCK,Financials,F,F,1081083000000,1690
11/24/2025,2:27:38 PM,NVDA,SWEEP,426,1.99,BB,CALL,185,181.945,84768,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:27:33 PM,SPXW,BLOCK,80,53.9,A,CALL,6650,0,431200,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1719
11/24/2025,2:27:33 PM,COIN,BLOCK,421,66.4,B,PUT,310,255.555,2795440,2/20/2026,MAGENTA,0.62,88,F,STOCK,Information Technology,F,F,64218000000,427
11/24/2025,2:27:28 PM,QQQ,BLOCK,250,18.185,B,CALL,605,605.22,454631,1/2/2026,WHITE,0.22,39,F,ETF,None,F,F,382208000000,391
11/24/2025,2:27:27 PM,CAKE,SWEEP,768,1.8,A,CALL,45,45.1625,138240,12/19/2025,YELLOW,0.36,25,F,STOCK,Consumer Discretionary,F,F,2150000000,85
11/24/2025,2:27:26 PM,OPEN,SWEEP,150,0.8,B,CALL,8,7.635,12000,12/19/2025,WHITE,1.19,25,F,STOCK,Real Estate,F,F,4760000000,3553
11/24/2025,2:27:22 PM,BABA,SWEEP,500,5.05,A,CALL,180,160.79,252500,1/16/2026,WHITE,0.47,53,T,STOCK,Information Technology,F,F,365738000000,10090
11/24/2025,2:27:22 PM,AVGO,BLOCK,120,1.13,B,PUT,350,375.9,13560,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1637810000000,1260
11/24/2025,2:27:20 PM,SPY,BLOCK,150,16.89,B,CALL,652,668.88,253350,11/24/2025,WHITE,0,1,F,ETF,None,F,T,672681000000,805
11/24/2025,2:27:16 PM,TSLA,BLOCK,100,7.95,B,PUT,417.5,419.4069,79500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:27:08 PM,MP,BLOCK,300,6.2,B,PUT,55,58.23,186000,2/20/2026,WHITE,0.72,88,F,STOCK,Materials,F,F,10045000000,1054
11/24/2025,2:27:07 PM,BITF,SWEEP,1000,0.18,B,CALL,6,2.725,18000,2/20/2026,WHITE,1.43,88,F,STOCK,Information Technology,F,F,1463000000,5764
11/24/2025,2:27:06 PM,UAL,SWEEP,300,1.97,B,CALL,95,95.26,59100,11/28/2025,MAGENTA,0.46,4,F,STOCK,Industrials,F,T,29152000000,915
11/24/2025,2:27:02 PM,SPY,BLOCK,400,2.53,A,PUT,667,668.92,101200,11/26/2025,MAGENTA,0.17,2,F,ETF,None,F,T,672681000000,1174
11/24/2025,2:26:56 PM,AMZN,SWEEP,175,1.21,B,CALL,230,225.8281,21175,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,2:26:52 PM,MP,BLOCK,300,6.2,B,PUT,55,58.27,186000,2/20/2026,WHITE,0.72,88,F,STOCK,Materials,F,F,10045000000,1054
11/24/2025,2:26:52 PM,TSLA,SWEEP,100,8.87,A,PUT,420,419.8052,88704,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:26:50 PM,RH,SWEEP,307,8.5,A,CALL,170,150.71,260950,12/19/2025,YELLOW,0.98,25,F,STOCK,Consumer Discretionary,F,F,2615000000,121
11/24/2025,2:26:42 PM,QURE,BLOCK,184,4.1,A,PUT,27,26.9675,75440,12/19/2025,YELLOW,1.47,25,F,STOCK,Health Care,F,F,1737000000,43
11/24/2025,2:26:37 PM,SPY,SWEEP,800,1.54,A,CALL,675,668.94,123200,11/28/2025,MAGENTA,0.14,4,F,ETF,None,F,T,672681000000,13442
11/24/2025,2:26:28 PM,AAPL,SWEEP,200,1.29,B,PUT,255,276.14,25800,12/19/2025,WHITE,0.28,25,F,STOCK,Information Technology,F,F,3934203000000,12098
11/24/2025,2:26:26 PM,NVDA,BLOCK,500,0.36,B,CALL,192.5,182.035,18000,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,2:26:25 PM,NVDA,BLOCK,153,3.77,B,CALL,190,182.015,57687,12/12/2025,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,2:26:24 PM,QQQ,SWEEP,338,5.45,B,CALL,605,605.3179,184210,11/28/2025,MAGENTA,0.21,4,F,ETF,None,F,T,382208000000,4056
11/24/2025,2:26:20 PM,RGTI,BLOCK,200,0.55,A,PUT,5,25.335,11000,1/15/2027,WHITE,1.19,417,F,STOCK,Information Technology,F,F,7390000000,10141
11/24/2025,2:26:20 PM,NVDA,BLOCK,200,3.75,B,CALL,190,182.068,75000,12/12/2025,MAGENTA,0.42,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,2:26:18 PM,SBET,BLOCK,200,1.17,B,CALL,15,9.935,23400,4/17/2026,WHITE,1,143,F,STOCK,Consumer Discretionary,F,F,1829000000,4047
11/24/2025,2:26:16 PM,BMNR,BLOCK,666,1.3,A,PUT,30,30.13,86580,11/28/2025,WHITE,1.09,4,F,STOCK,Information Technology,F,T,7273000000,6928
11/24/2025,2:26:14 PM,TSLA,SWEEP,181,1.46,B,CALL,640,419.895,26426,1/16/2026,WHITE,0.59,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,2804
11/24/2025,2:26:14 PM,TSLA,SWEEP,148,1.15,B,CALL,660,419.895,17020,1/16/2026,WHITE,0.6,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,1319
11/24/2025,2:26:14 PM,TSLA,SWEEP,166,0.97,B,CALL,675,419.895,16102,1/16/2026,WHITE,0.61,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,1102
11/24/2025,2:26:14 PM,GOOG,BLOCK,100,2.07,A,CALL,325,317.4921,20700,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,2:26:13 PM,NVTS,BLOCK,252,0.95,A,CALL,20,8.08,23940,6/18/2026,WHITE,1.22,205,F,STOCK,Information Technology,F,F,1622000000,1143
11/24/2025,2:26:09 PM,NVDA,BLOCK,500,0.36,B,CALL,192.5,182.0299,18000,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,2:26:08 PM,LMT,BLOCK,150,1.754,A,CALL,510,451.32,26314,1/16/2026,WHITE,0.24,53,F,STOCK,Industrials,F,F,108354000000,1359
11/24/2025,2:26:06 PM,MSFT,BLOCK,108,70.0,B,CALL,490,474.1224,756000,6/17/2027,WHITE,0.3,569,F,STOCK,Information Technology,F,F,3555872000000,1958
11/24/2025,2:26:06 PM,SOFI,SWEEP,318,1.23,A,CALL,28,27.075,39114,12/12/2025,WHITE,0.67,18,F,STOCK,Financials,F,F,30039000000,2096
11/24/2025,2:26:01 PM,QQQ,SWEEP,82,13.34,A,PUT,510,605.365,109388,6/18/2026,WHITE,0.29,205,F,ETF,None,F,F,382208000000,7951
11/24/2025,2:26:00 PM,AVGO,BLOCK,100,11.72,A,CALL,370,376.265,117200,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,1892
11/24/2025,2:25:57 PM,ETHA,SWEEP,3005,0.37,A,PUT,16,22.45,111037,12/26/2025,YELLOW,1.02,32,F,ETF,None,F,F,0,103
11/24/2025,2:25:57 PM,ETHA,SWEEP,993,0.3,A,PUT,15,22.45,29790,12/26/2025,YELLOW,1.1,32,F,ETF,None,F,F,0,47
11/24/2025,2:25:53 PM,USAR,BLOCK,1000,0.21,B,CALL,16,12.275,21008,12/12/2025,YELLOW,1.05,18,F,STOCK,None,F,F,1618000000,123
11/24/2025,2:25:49 PM,OWL,SWEEP,554,0.85,B,PUT,14,14.135,47090,1/16/2026,WHITE,0.42,53,F,STOCK,Financials,F,F,21429000000,18229
11/24/2025,2:25:44 PM,HPE,SWEEP,3540,0.13,A,CALL,29,21.175,46020,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,26415000000,10650
11/24/2025,2:25:41 PM,BA,SWEEP,169,1.21,AA,CALL,185,178.3682,20442,12/5/2025,MAGENTA,0.28,11,F,STOCK,Industrials,F,F,136345000000,309
11/24/2025,2:25:40 PM,HPE,BLOCK,981,0.13,B,CALL,29,21.1592,12753,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,26415000000,10650
11/24/2025,2:25:39 PM,TSLA,SWEEP,484,1.32,B,CALL,650,419.895,63888,1/16/2026,WHITE,0.6,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,6735
11/24/2025,2:25:36 PM,QQQ,BLOCK,113,12.35,A,CALL,611,605.4995,139555,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,1825
11/24/2025,2:25:35 PM,PAGP,SWEEP,200,0.7,B,CALL,18,18.21,14000,2/20/2026,WHITE,0.2,88,F,STOCK,Energy,F,F,3560000000,8079
11/24/2025,2:25:35 PM,TSLA,BLOCK,100,17.75,B,CALL,700,419.795,177500,6/18/2026,WHITE,0.62,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,14691
11/24/2025,2:25:32 PM,GOOG,BLOCK,500,1.44,B,PUT,307.5,317.646,72000,11/28/2025,YELLOW,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,431
11/24/2025,2:25:31 PM,PACB,SWEEP,200,0.55,B,CALL,2,2.4933,11000,12/19/2025,WHITE,0.93,25,F,STOCK,Health Care,F,F,567000000,8474
11/24/2025,2:25:23 PM,GOOG,BLOCK,500,29.25,,CALL,400,317.5164,1462500,1/15/2027,MAGENTA,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,2:25:23 PM,SPY,SWEEP,1073,0.21,B,PUT,667,669.075,22534,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:25:22 PM,PAGP,SWEEP,200,0.7,B,CALL,18,18.2073,14000,2/20/2026,WHITE,0.2,88,F,STOCK,Energy,F,F,3560000000,8079
11/24/2025,2:25:13 PM,PAGP,SWEEP,200,0.7,B,CALL,18,18.21,14000,2/20/2026,WHITE,0.2,88,F,STOCK,Energy,F,F,3560000000,8079
11/24/2025,2:25:10 PM,AMTM,SWEEP,181,0.8,B,CALL,30,24.87,14480,1/16/2026,WHITE,0.62,53,T,STOCK,Industrials,F,F,5932000000,8881
11/24/2025,2:25:08 PM,PL,BLOCK,150,1.55,B,CALL,12,11.44,23250,1/16/2026,WHITE,1.02,53,F,STOCK,Industrials,F,F,3457000000,5765
11/24/2025,2:25:07 PM,SPY,BLOCK,400,3.14,A,CALL,666,668.98,125600,11/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,2:25:04 PM,BA,SWEEP,271,0.5,B,CALL,190,178.33,13550,12/5/2025,WHITE,0.29,11,F,STOCK,Industrials,F,F,136345000000,9590
11/24/2025,2:25:02 PM,IBIT,BLOCK,2690,0.57,B,CALL,58,50.275,153330,12/19/2025,WHITE,0.52,25,F,ETF,None,F,F,0,6729
11/24/2025,2:25:02 PM,IBIT,BLOCK,499,2.06,B,CALL,52,50.275,102794,12/19/2025,WHITE,0.52,25,F,ETF,None,F,F,0,120658
11/24/2025,2:25:01 PM,TSLA,BLOCK,121,17.82,A,CALL,700,420.0788,215622,6/18/2026,WHITE,0.62,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,14691
11/24/2025,2:24:56 PM,PLTR,SWEEP,195,6.149,A,CALL,165,164.4322,119910,12/5/2025,MAGENTA,0.56,11,F,STOCK,Information Technology,F,F,371208000000,2284
11/24/2025,2:24:54 PM,MSFT,BLOCK,100,3.05,B,CALL,500,474.34,30500,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,3555872000000,18227
11/24/2025,2:24:53 PM,GOOG,SWEEP,100,8.25,A,CALL,400,317.325,82500,4/17/2026,MAGENTA,0.39,143,F,STOCK,Communication Services,F,F,3499188000000,342
11/24/2025,2:24:50 PM,MSTR,BLOCK,200,0.68,A,CALL,540,177.735,13600,2/20/2026,WHITE,1.01,88,F,STOCK,Information Technology,F,F,50898000000,200
11/24/2025,2:24:49 PM,NFLX,SWEEP,450,1.24,A,CALL,105,104.815,55800,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,2:24:47 PM,MSTR,SWEEP,549,0.55,AA,CALL,200,177.77,30194,11/28/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,50898000000,30506
11/24/2025,2:24:42 PM,OSCR,SWEEP,217,3.0,A,CALL,20,16.065,65100,6/18/2026,WHITE,0.88,205,F,STOCK,Financials,F,F,3448000000,6441
11/24/2025,2:24:39 PM,NFLX,SWEEP,1429,0.25,A,CALL,120,104.77,35725,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,447757000000,58582
11/24/2025,2:24:39 PM,META,SWEEP,205,18.901,AA,CALL,620,615.03,387466,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1484968000000,2626
11/24/2025,2:24:38 PM,MSTR,SWEEP,258,0.932,A,CALL,195,177.88,24041,11/28/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,50898000000,24243
11/24/2025,2:24:37 PM,GOOG,SWEEP,181,4.764,B,CALL,317.5,317.23,86236,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,2:24:37 PM,GLD,SWEEP,150,12.05,B,CALL,380,378.8771,180750,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,136707000000,16441
11/24/2025,2:24:36 PM,TSLA,SWEEP,200,0.86,B,CALL,450,420.2725,17200,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,2:24:30 PM,UPXI,BLOCK,199,0.87,A,CALL,5,2.8312,17313,6/18/2026,MAGENTA,1.61,205,F,STOCK,Consumer Staples,F,F,148000000,284
11/24/2025,2:24:29 PM,AMZN,SWEEP,321,1.21,A,CALL,237.5,225.8112,38841,12/5/2025,MAGENTA,0.31,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,1075
11/24/2025,2:24:26 PM,TSLA,BLOCK,100,11.25,A,PUT,425,420.2316,112500,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3774
11/24/2025,2:24:14 PM,QURE,BLOCK,207,6.95,A,PUT,31,26.9898,143860,12/19/2025,YELLOW,1.57,25,F,STOCK,Health Care,F,F,1737000000,32
11/24/2025,2:24:10 PM,RIVN,BLOCK,5000,0.93,B,CALL,15,14.8524,465000,12/19/2025,WHITE,0.64,25,F,STOCK,Consumer Discretionary,F,F,17971000000,31063
11/24/2025,2:24:09 PM,CRWV,BLOCK,200,2.7,A,CALL,120,73.29,54000,2/20/2026,WHITE,0.89,88,F,STOCK,Information Technology,F,F,26742000000,1173
11/24/2025,2:24:02 PM,MSFT,SWEEP,268,0.63,B,CALL,700,474.48,16884,5/15/2026,WHITE,0.26,171,F,STOCK,Information Technology,F,F,3555872000000,912
11/24/2025,2:24:00 PM,DJT,SWEEP,257,0.41,A,PUT,10.5,10.58,10537,12/5/2025,MAGENTA,0.62,11,F,STOCK,None,F,F,2897000000,374
11/24/2025,2:23:59 PM,MSTR,BLOCK,191,4.7,B,PUT,175,177.8,89770,11/28/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,50898000000,2376
11/24/2025,2:23:57 PM,JOBY,BLOCK,800,1.85,,CALL,17,13.485,148000,4/17/2026,WHITE,0.87,143,F,STOCK,Industrials,F,F,11889000000,4254
11/24/2025,2:23:55 PM,GME,SWEEP,510,4.1,B,CALL,32,20.385,209100,1/21/2028,MAGENTA,0.57,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,2:23:53 PM,GOOG,BLOCK,500,29.15,A,CALL,400,317.21,1457500,1/15/2027,MAGENTA,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,2:23:53 PM,SOFI,SWEEP,200,0.68,B,PUT,27,27.085,13600,11/28/2025,WHITE,0.64,4,F,STOCK,Financials,F,T,30039000000,9229
11/24/2025,2:23:52 PM,TSLA,BLOCK,125,9.85,A,PUT,422.5,420.2888,123125,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1293
11/24/2025,2:23:47 PM,SIRI,SWEEP,326,1.744,A,PUT,22,20.725,56850,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,6704000000,10857
11/24/2025,2:23:43 PM,QQQ,SWEEP,112,10.765,B,PUT,590,605.4197,120572,12/31/2025,WHITE,0.24,37,F,ETF,None,F,F,382208000000,8015
11/24/2025,2:23:43 PM,SMH,BLOCK,100,13.46,B,PUT,330,339.73,134600,1/16/2026,WHITE,0.36,53,F,ETF,None,F,F,0,4681
11/24/2025,2:23:33 PM,AMZN,SWEEP,1500,14.6,B,CALL,250,225.8588,2190000,5/15/2026,WHITE,0.37,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:23:28 PM,GOOGL,BLOCK,100,3.1,A,PUT,165,317.27,31000,12/18/2026,WHITE,0.45,389,F,STOCK,Communication Services,F,F,3492793000000,998
11/24/2025,2:23:27 PM,QURE,SWEEP,593,6.9,A,PUT,31,26.96,409161,12/19/2025,YELLOW,1.55,25,F,STOCK,Health Care,F,F,1737000000,32
11/24/2025,2:23:25 PM,NVDA,BLOCK,200,3.0,B,PUT,155,182.155,60000,1/16/2026,WHITE,0.48,53,F,STOCK,Information Technology,F,F,4389552000000,19866
11/24/2025,2:23:24 PM,MSFT,BLOCK,100,1.63,A,PUT,465,474.56,16300,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1310
11/24/2025,2:23:19 PM,DELL,BLOCK,1000,6.8,B,PUT,110,127.7,680000,3/20/2026,WHITE,0.53,115,T,STOCK,Information Technology,F,F,78936000000,6706
11/24/2025,2:23:14 PM,GOOG,BLOCK,500,40.98,A,CALL,360,317.43,2049000,1/15/2027,YELLOW,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,202
11/24/2025,2:23:12 PM,USAR,BLOCK,200,1.1,,CALL,40,12.31,22000,6/18/2026,WHITE,1.29,205,F,STOCK,None,F,F,1618000000,381
11/24/2025,2:23:11 PM,VKTX,BLOCK,197,1.8,A,CALL,50,34.68,35460,1/16/2026,WHITE,1.09,53,F,STOCK,Health Care,F,F,3873000000,18742
11/24/2025,2:23:05 PM,HHH,SWEEP,250,0.751,AA,CALL,90,85.445,18769,12/19/2025,WHITE,0.25,25,F,STOCK,Real Estate,F,F,4914000000,450
11/24/2025,2:22:56 PM,SPY,SWEEP,1903,0.22,B,PUT,667,669.0599,41866,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:22:55 PM,INTC,BLOCK,749,0.45,B,CALL,36.5,35.785,33705,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,2:22:54 PM,AVGO,BLOCK,100,5.65,B,CALL,380,375.375,56500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,1874
11/24/2025,2:22:52 PM,PLTR,SWEEP,221,6.65,A,CALL,160,164.2988,146965,11/28/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,371208000000,11275
11/24/2025,2:22:52 PM,PLTR,SWEEP,222,3.0,B,CALL,172.5,164.2988,66600,12/5/2025,MAGENTA,0.53,11,F,STOCK,Information Technology,F,F,371208000000,980
11/24/2025,2:22:50 PM,MSFT,BLOCK,112,70.0,B,CALL,490,474.6685,784000,6/17/2027,WHITE,0.3,569,F,STOCK,Information Technology,F,F,3555872000000,1958
11/24/2025,2:22:45 PM,NVDA,SWEEP,201,1.2,B,CALL,195,182.085,24120,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,2:22:43 PM,AVGO,BLOCK,151,3.9,A,CALL,385,375.31,58890,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,1369
11/24/2025,2:22:39 PM,QQQ,SWEEP,108,24.253,A,CALL,595,605.395,261934,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,1903
11/24/2025,2:22:36 PM,AAPL,BLOCK,199,0.57,B,CALL,315,276.2601,11343,1/16/2026,WHITE,0.21,53,F,STOCK,Information Technology,F,F,3934203000000,10156
11/24/2025,2:22:33 PM,AVGO,SWEEP,100,5.604,B,CALL,380,375.165,56036,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,1637810000000,1874
11/24/2025,2:22:33 PM,AVGO,SWEEP,156,3.851,B,PUT,365,375.165,60069,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,449
11/24/2025,2:22:33 PM,AVGO,SWEEP,165,4.601,B,PUT,367.5,375.165,75921,11/28/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,114
11/24/2025,2:22:32 PM,COMP,BLOCK,410,0.35,A,CALL,12,10.575,14350,1/16/2026,MAGENTA,0.51,53,F,STOCK,Information Technology,F,F,5150000000,1556
11/24/2025,2:22:29 PM,NVDA,BLOCK,251,1.18,A,PUT,175,182.045,29618,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:22:29 PM,WBD,BLOCK,200,1.57,B,CALL,23,22.965,31400,12/26/2025,WHITE,0.58,32,F,STOCK,Communication Services,F,F,56696000000,247
11/24/2025,2:22:26 PM,NFLX,SWEEP,208,1.2,AA,CALL,105,104.69,24962,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,2:22:25 PM,JOBY,BLOCK,200,1.85,B,CALL,17,13.4786,37000,4/17/2026,WHITE,0.87,143,F,STOCK,Industrials,F,F,11889000000,4254
11/24/2025,2:22:25 PM,ASTS,BLOCK,150,0.8,A,PUT,10,54.3301,12000,1/15/2027,WHITE,1.12,417,F,STOCK,None,F,F,18607000000,320
11/24/2025,2:22:21 PM,IBIT,BLOCK,296,5.65,B,CALL,50,50.2898,167240,2/20/2026,WHITE,0.55,88,F,ETF,None,F,F,0,4573
11/24/2025,2:22:21 PM,SOUN,SWEEP,391,0.81,B,CALL,12,11.675,31671,12/12/2025,WHITE,0.91,18,F,STOCK,Information Technology,F,F,4602000000,511
11/24/2025,2:22:17 PM,QQQ,SWEEP,250,3.4,B,PUT,607,605.42,85000,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,382208000000,152
11/24/2025,2:22:17 PM,ZK,BLOCK,200,1.1,A,CALL,30,26.835,22000,1/15/2027,WHITE,0.17,417,F,STOCK,Consumer Discretionary,F,F,6908000000,393
11/24/2025,2:22:15 PM,GTLB,SWEEP,200,4.497,BB,CALL,42.5,41.96,89930,1/16/2026,WHITE,0.73,53,F,STOCK,Information Technology,F,F,7086000000,770
11/24/2025,2:22:13 PM,MDB,SWEEP,300,1.8,A,PUT,315,329.086,53999,11/28/2025,YELLOW,0.49,4,F,STOCK,Information Technology,F,T,26773000000,233
11/24/2025,2:22:13 PM,BABA,SWEEP,500,5.0,A,CALL,180,160.9,250000,1/16/2026,WHITE,0.47,53,T,STOCK,Information Technology,F,F,365738000000,10090
11/24/2025,2:22:12 PM,QQQ,BLOCK,1000,0.11,B,PUT,601,605.44,11000,11/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,382208000000,477
11/24/2025,2:22:12 PM,NVDA,BLOCK,199,4.95,B,CALL,230,182.05,98505,3/20/2026,WHITE,0.44,115,F,STOCK,Information Technology,F,F,4389552000000,40724
11/24/2025,2:22:12 PM,NRG,BLOCK,310,2.6,A,PUT,150,167.2255,80600,12/19/2025,WHITE,0.52,25,F,STOCK,Utilities,F,F,30750000000,504
11/24/2025,2:22:11 PM,TSLA,SWEEP,289,3.348,A,PUT,380,419.87,96743,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,11513
11/24/2025,2:22:09 PM,TSLA,BLOCK,100,8.8,B,PUT,420,419.848,88000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:22:04 PM,QQQ,SWEEP,493,10.727,BB,PUT,590,605.57,528830,12/31/2025,WHITE,0.24,37,F,ETF,None,F,F,382208000000,8015
11/24/2025,2:22:04 PM,QQQ,SWEEP,229,24.42,A,CALL,595,605.57,559213,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,1903
11/24/2025,2:22:03 PM,GOOG,SWEEP,200,2.68,A,PUT,312.5,317.59,53600,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,2:22:01 PM,IWM,BLOCK,320,1.31,A,PUT,240,239.6,41920,11/25/2025,YELLOW,0.22,1,F,ETF,None,F,T,65892000000,71
11/24/2025,2:21:55 PM,CDE,SWEEP,468,0.9,A,CALL,17.5,14.825,42120,1/16/2026,WHITE,0.79,53,F,STOCK,Materials,F,F,8901000000,5504
11/24/2025,2:21:51 PM,APLD,BLOCK,400,0.9,A,CALL,60,23.43,36000,3/20/2026,WHITE,1.19,115,F,STOCK,None,F,F,5952000000,1187
11/24/2025,2:21:49 PM,AAPL,SWEEP,3764,6.35,A,CALL,285,276.375,2389983,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3934203000000,25863
11/24/2025,2:21:46 PM,TTD,SWEEP,161,2.21,A,PUT,30,38.8507,35581,4/17/2026,YELLOW,0.67,143,F,STOCK,Communication Services,F,F,18545000000,135
11/24/2025,2:21:40 PM,NVDA,BLOCK,199,0.6,,CALL,200,182.095,11940,12/5/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,2:21:37 PM,SNOW,BLOCK,448,17.1,A,CALL,250,242.808,766080,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,82890000000,5100
11/24/2025,2:21:36 PM,META,SWEEP,84,27.355,B,CALL,600,615.46,229785,12/12/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,1484968000000,1298
11/24/2025,2:21:36 PM,NVDA,SWEEP,1000,0.53,B,PUT,170,182.14,53000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,2:21:30 PM,TSSI,BLOCK,500,0.34,A,CALL,10,7.92,17000,12/19/2025,WHITE,1.15,25,F,STOCK,Industrials,F,F,223000000,994
11/24/2025,2:21:29 PM,GAP,BLOCK,250,2.57,B,CALL,23,24.695,64250,1/16/2026,WHITE,0.44,53,F,STOCK,Consumer Discretionary,F,F,8556000000,3367
11/24/2025,2:21:26 PM,GS,SWEEP,160,19.05,A,PUT,745,792.2,304800,1/16/2026,WHITE,0.33,53,F,STOCK,Financials,F,F,232054000000,209
11/24/2025,2:21:24 PM,GOOG,BLOCK,200,2.68,A,PUT,312.5,317.5455,53600,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,2:21:16 PM,EQNR,BLOCK,200,0.55,,CALL,23,22.63,11000,12/19/2025,WHITE,0.31,25,F,STOCK,Energy,F,F,67846000000,981
11/24/2025,2:21:15 PM,BBWI,BLOCK,273,1.65,A,CALL,15,15.525,45045,1/16/2026,YELLOW,0.61,53,F,STOCK,Consumer Discretionary,F,F,3261000000,223
11/24/2025,2:21:13 PM,BBWI,SWEEP,227,1.6,B,CALL,15,15.525,36320,1/16/2026,YELLOW,0.59,53,F,STOCK,Consumer Discretionary,F,F,3261000000,223
11/24/2025,2:21:07 PM,MU,SWEEP,361,4.5,B,PUT,185,224.28,162450,12/19/2025,WHITE,0.83,25,F,STOCK,Information Technology,F,F,226365000000,3677
11/24/2025,2:21:04 PM,AMZN,SWEEP,200,0.5,A,CALL,260,225.885,10000,12/19/2025,MAGENTA,0.33,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,26821
11/24/2025,2:20:57 PM,CCL,SWEEP,285,0.286,BB,CALL,30,26.51,8165,12/19/2025,WHITE,0.47,25,F,STOCK,Consumer Discretionary,F,F,29562000000,12352
11/24/2025,2:20:56 PM,NEM,BLOCK,159,1.8,B,CALL,100,87.2057,28620,1/16/2026,WHITE,0.43,53,F,STOCK,Materials,F,F,89483000000,4301
11/24/2025,2:20:53 PM,INTC,SWEEP,750,0.46,B,CALL,36.5,35.8328,34500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,2:20:53 PM,NEM,SWEEP,175,1.8,B,CALL,100,87.26,31500,1/16/2026,WHITE,0.43,53,F,STOCK,Materials,F,F,89483000000,4301
11/24/2025,2:20:51 PM,KSS,BLOCK,172,2.57,B,PUT,17.5,15.8645,44204,12/19/2025,WHITE,0.94,25,T,STOCK,Consumer Discretionary,F,F,1681000000,911
11/24/2025,2:20:50 PM,NEM,SWEEP,358,1.1,A,CALL,94,87.24,39380,12/12/2025,YELLOW,0.43,18,F,STOCK,Materials,F,F,89483000000,110
11/24/2025,2:20:49 PM,MTN,BLOCK,200,6.6,B,PUT,130,134.59,132000,1/16/2026,YELLOW,0.42,53,F,STOCK,Consumer Discretionary,F,F,4927000000,156
11/24/2025,2:20:48 PM,META,BLOCK,120,3.3,A,PUT,550,615.34,39600,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,1484968000000,8621
11/24/2025,2:20:48 PM,RCAT,SWEEP,227,0.5,A,CALL,7.5,7.08,11350,12/12/2025,YELLOW,1.06,18,F,STOCK,Information Technology,F,F,732000000,76
11/24/2025,2:20:47 PM,NVDA,SWEEP,150,0.68,B,CALL,190,182.1038,10200,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,2:20:44 PM,GAP,BLOCK,250,1.95,B,CALL,24,24.7189,48750,1/16/2026,WHITE,0.42,53,F,STOCK,Consumer Discretionary,F,F,8556000000,3179
11/24/2025,2:20:41 PM,GOOGL,SWEEP,350,0.33,A,PUT,292.5,317.37,11550,11/28/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,3492793000000,3547
11/24/2025,2:20:34 PM,MU,SWEEP,390,8.7,B,CALL,250,224.075,339316,12/19/2025,WHITE,0.76,25,F,STOCK,Information Technology,F,F,226365000000,9394
11/24/2025,2:20:33 PM,ONDS,BLOCK,206,2.1,A,CALL,7.5,8.4499,43260,1/16/2026,WHITE,1.3,53,F,STOCK,Communication Services,F,F,2310000000,26644
11/24/2025,2:20:31 PM,RKLB,SWEEP,250,1.34,B,CALL,42,41.71,33500,11/28/2025,WHITE,0.84,4,F,STOCK,None,F,T,19106000000,1018
11/24/2025,2:20:28 PM,PYPL,SWEEP,538,2.93,B,CALL,70,60.529,157634,4/17/2026,WHITE,0.39,143,F,STOCK,Industrials,F,F,54366000000,1561
11/24/2025,2:20:27 PM,PAGP,BLOCK,300,0.44,B,CALL,18,18.2258,13200,12/19/2025,WHITE,0.19,25,F,STOCK,Energy,F,F,3560000000,1562
11/24/2025,2:20:25 PM,DIS,BLOCK,200,0.58,A,CALL,105,102.3999,11600,12/5/2025,WHITE,0.21,11,F,STOCK,Communication Services,F,F,183349000000,709
11/24/2025,2:20:25 PM,GAP,BLOCK,249,1.41,B,CALL,25,24.72,35109,1/16/2026,WHITE,0.41,53,F,STOCK,Consumer Discretionary,F,F,8556000000,11682
11/24/2025,2:20:22 PM,NKE,BLOCK,156,1.09,A,PUT,63,62.45,17004,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,90805000000,938
11/24/2025,2:20:21 PM,NKE,SWEEP,479,0.6,B,CALL,63,62.45,28740,11/28/2025,WHITE,0.32,4,F,STOCK,Consumer Discretionary,F,T,90805000000,2019
11/24/2025,2:20:18 PM,TSLA,BLOCK,100,14.4,A,CALL,940,420.55,144000,9/18/2026,WHITE,0.64,297,F,STOCK,Consumer Discretionary,F,F,1314463000000,23406
11/24/2025,2:20:15 PM,PBR,BLOCK,520,0.5,A,PUT,13,12.69,26000,12/19/2025,WHITE,0.23,25,F,STOCK,Energy,F,F,82359000000,10527
11/24/2025,2:20:14 PM,BMNR,BLOCK,555,3.7,B,PUT,30,30.165,205350,12/26/2025,WHITE,1.08,32,F,STOCK,Information Technology,F,F,7273000000,1585
11/24/2025,2:20:11 PM,QQQ,SWEEP,82,18.36,A,PUT,539.78,605.45,150552,6/18/2026,WHITE,0.27,205,F,ETF,None,F,F,382208000000,2111
11/24/2025,2:20:10 PM,SPY,SWEEP,1010,0.19,A,PUT,667,669.17,19190,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:20:02 PM,AMD,BLOCK,401,0.43,A,CALL,235,216.1675,17242,11/28/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,335409000000,7355
11/24/2025,2:20:01 PM,AMZN,SWEEP,200,0.5,A,CALL,260,225.8812,10000,12/19/2025,MAGENTA,0.33,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,26821
11/24/2025,2:19:56 PM,BMY,SWEEP,201,0.73,A,PUT,45,47.965,14673,12/19/2025,WHITE,0.38,25,F,STOCK,Health Care,F,F,93522000000,16243
11/24/2025,2:19:52 PM,GOOGL,BLOCK,125,18.25,,CALL,300,317.41,228125,11/28/2025,WHITE,0.44,4,F,STOCK,Communication Services,F,T,3492793000000,11500
11/24/2025,2:19:47 PM,TSLA,BLOCK,200,14.45,B,CALL,940,420.46,289000,9/18/2026,WHITE,0.64,297,F,STOCK,Consumer Discretionary,F,F,1314463000000,23406
11/24/2025,2:19:42 PM,GOOG,SWEEP,144,35.2,A,CALL,350,317.385,506880,9/18/2026,WHITE,0.4,297,F,STOCK,Communication Services,F,F,3499188000000,1079
11/24/2025,2:19:41 PM,UTI,BLOCK,150,0.7,B,PUT,20,21.52,10500,1/16/2026,YELLOW,0.43,53,F,STOCK,Consumer Discretionary,T,F,1276000000,26
11/24/2025,2:19:40 PM,SPY,BLOCK,110,19.12,B,CALL,660,669.255,210320,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,32293
11/24/2025,2:19:36 PM,PEG,SWEEP,170,1.222,,CALL,85,81.96,20771,1/16/2026,WHITE,0.19,53,F,STOCK,Utilities,F,F,40311000000,480
11/24/2025,2:19:36 PM,NFLX,SWEEP,182,1.36,B,CALL,104.5,104.592,24752,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,292
11/24/2025,2:19:32 PM,XPEV,BLOCK,239,0.45,B,CALL,22,20.965,10755,12/5/2025,MAGENTA,0.58,11,F,STOCK,Consumer Discretionary,F,F,19066000000,433
11/24/2025,2:19:29 PM,NVDA,SWEEP,241,2.29,B,CALL,200,182.0507,55189,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,2:19:29 PM,NVDA,BLOCK,241,1.06,A,PUT,150,182.0507,25546,12/19/2025,WHITE,0.57,25,F,STOCK,Information Technology,F,F,4389552000000,43279
11/24/2025,2:19:29 PM,AAPL,BLOCK,207,0.59,B,PUT,180,276.26,12213,3/20/2026,WHITE,0.41,115,F,STOCK,Information Technology,F,F,3934203000000,6062
11/24/2025,2:19:27 PM,SOC,BLOCK,800,0.605,B,PUT,4,4.83,48381,1/16/2026,WHITE,1.47,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,2:19:27 PM,TSLA,SWEEP,575,1.49,B,PUT,390,420.6093,85675,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:19:26 PM,U,SWEEP,200,1.61,B,CALL,50,41.58,32200,1/16/2026,WHITE,0.67,53,F,STOCK,Information Technology,F,F,16136000000,13339
11/24/2025,2:19:23 PM,NFLX,BLOCK,200,1.13,A,CALL,105,104.565,22600,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,2:19:15 PM,SPY,BLOCK,100,4.74,B,PUT,674,669.2592,47400,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:19:07 PM,TSLA,SWEEP,100,1.5,B,PUT,390,420.6599,15000,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,2:19:04 PM,NFLX,BLOCK,204,1.1,A,CALL,105,104.53,22440,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,2:19:03 PM,META,BLOCK,140,31.35,A,PUT,580,615.59,438900,3/20/2026,WHITE,0.37,115,F,STOCK,Communication Services,F,F,1484968000000,2142
11/24/2025,2:19:02 PM,MSTR,SWEEP,371,0.502,AA,CALL,200,178.0475,18635,11/28/2025,WHITE,0.77,4,F,STOCK,Information Technology,F,T,50898000000,30506
11/24/2025,2:19:01 PM,QQQ,SWEEP,250,3.35,B,PUT,607,605.57,83750,11/25/2025,YELLOW,0.21,1,F,ETF,None,F,T,382208000000,152
11/24/2025,2:19:00 PM,UPWK,SWEEP,174,0.901,B,CALL,20,18.47,15670,1/16/2026,MAGENTA,0.52,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,2:18:59 PM,TSLA,BLOCK,100,8.52,A,PUT,420,420.66,85200,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:18:58 PM,AAPL,BLOCK,187,0.91,,PUT,250,276.34,17017,12/19/2025,WHITE,0.3,25,F,STOCK,Information Technology,F,F,3934203000000,14638
11/24/2025,2:18:58 PM,MSTR,SWEEP,150,2.756,A,CALL,200,177.8545,41333,12/5/2025,MAGENTA,0.78,11,F,STOCK,Information Technology,F,F,50898000000,1845
11/24/2025,2:18:52 PM,NVDA,SWEEP,400,2.1,A,PUT,148,182.12,84000,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,4389552000000,15809
11/24/2025,2:18:50 PM,IWM,SWEEP,160,1.35,B,PUT,240,239.575,21600,11/25/2025,YELLOW,0.23,1,F,ETF,None,F,T,65892000000,71
11/24/2025,2:18:49 PM,GOOG,SWEEP,121,3.65,B,CALL,320,317.3488,44165,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:18:48 PM,NFLX,BLOCK,387,2.721,A,PUT,100,104.49,105311,1/16/2026,WHITE,0.31,53,F,STOCK,Communication Services,F,F,447757000000,24080
11/24/2025,2:18:42 PM,QQQ,SWEEP,100,18.884,B,CALL,600,605.42,188845,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,382208000000,41710
11/24/2025,2:18:41 PM,AVGO,BLOCK,100,16.25,A,CALL,370,375.83,162500,12/5/2025,MAGENTA,0.5,11,F,STOCK,Information Technology,F,F,1637810000000,1232
11/24/2025,2:18:40 PM,NFLX,BLOCK,191,4.7,B,PUT,105,104.5065,89770,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,447757000000,31377
11/24/2025,2:18:39 PM,ABT,BLOCK,1000,3.74,A,CALL,130,128.53,374000,1/16/2026,WHITE,0.22,53,F,STOCK,Health Care,F,F,215567000000,3947
11/24/2025,2:18:37 PM,SPY,SWEEP,1607,0.18,A,PUT,666,669.0699,28926,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,1014
11/24/2025,2:18:35 PM,TSLA,BLOCK,150,0.89,A,CALL,450,420.4227,13350,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,2:18:35 PM,TSLA,SWEEP,109,8.596,A,PUT,420,420.4,93700,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:18:35 PM,META,SWEEP,352,1.11,B,CALL,1040,615.4107,39072,3/20/2026,WHITE,0.43,115,F,STOCK,Communication Services,F,F,1484968000000,1557
11/24/2025,2:18:34 PM,GOOGL,SWEEP,100,10.95,B,PUT,255,317.11,109500,6/18/2026,WHITE,0.41,205,F,STOCK,Communication Services,F,F,3492793000000,417
11/24/2025,2:18:34 PM,SPY,SWEEP,100,11.95,A,PUT,665,669.02,119500,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,3522
11/24/2025,2:18:32 PM,GOOG,BLOCK,160,82.9,B,CALL,240,317.25,1326400,2/20/2026,WHITE,0.5,88,F,STOCK,Communication Services,F,F,3499188000000,1260
11/24/2025,2:18:28 PM,META,BLOCK,100,1.33,A,PUT,590,615.506,13300,11/28/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,1484968000000,1895
11/24/2025,2:18:25 PM,SFM,BLOCK,212,1.57,B,PUT,75,79.51,33284,12/19/2025,WHITE,0.42,25,F,STOCK,Consumer Discretionary,F,F,7805000000,573
11/24/2025,2:18:20 PM,QQQ,SWEEP,100,10.11,B,PUT,595,605.4,101100,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,382208000000,10753
11/24/2025,2:18:20 PM,KSS,BLOCK,600,0.17,B,PUT,7.5,15.8514,10200,3/20/2026,WHITE,0.91,115,T,STOCK,Consumer Discretionary,F,F,1681000000,950
11/24/2025,2:18:18 PM,RGTI,SWEEP,200,0.895,,PUT,23,25.3501,17900,12/5/2025,WHITE,1.1,11,F,STOCK,Information Technology,F,F,7390000000,1201
11/24/2025,2:18:13 PM,TSLA,BLOCK,100,7.18,A,PUT,400,420.36,71800,12/5/2025,MAGENTA,0.54,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3386
11/24/2025,2:18:13 PM,SPY,SWEEP,100,4.95,,PUT,674,669.11,49500,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:18:10 PM,WULF,SWEEP,400,0.75,A,CALL,21,12.3679,30000,2/20/2026,WHITE,1.1,88,F,STOCK,Materials,F,F,4839000000,7605
11/24/2025,2:18:07 PM,JPM,SWEEP,200,7.701,B,CALL,295,299.07,154024,12/5/2025,YELLOW,0.26,11,F,STOCK,Financials,F,F,812268000000,164
11/24/2025,2:18:07 PM,TSLA,SWEEP,165,6.6,A,PUT,415,420.355,108900,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:18:05 PM,TSLA,BLOCK,100,6.799,B,CALL,425,420.36,67985,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,2:17:58 PM,SPY,SWEEP,303,3.912,BB,CALL,670,669.16,118545,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,2:17:57 PM,TSLA,SWEEP,100,2.19,A,CALL,440,420.3764,21900,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,2:17:56 PM,RIVN,SWEEP,1310,0.21,B,CALL,16,14.83,27510,12/5/2025,MAGENTA,0.59,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,2:17:51 PM,QQQ,BLOCK,250,3.38,A,PUT,607,605.4803,84500,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,382208000000,152
11/24/2025,2:17:50 PM,SOC,SWEEP,500,0.604,B,PUT,4,4.8391,30177,1/16/2026,WHITE,1.47,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,2:17:49 PM,SPY,SWEEP,220,9.26,B,CALL,675,669.19,203720,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,18939
11/24/2025,2:17:49 PM,ORCL,BLOCK,200,17.7,A,PUT,180,200.4,354000,5/15/2026,WHITE,0.53,171,F,STOCK,Information Technology,F,F,600633000000,585
11/24/2025,2:17:47 PM,PFE,BLOCK,213,0.59,A,PUT,23,25.3257,12567,3/20/2026,WHITE,0.26,115,F,STOCK,Health Care,F,F,138731000000,22032
11/24/2025,2:17:46 PM,PFE,SWEEP,244,0.59,A,PUT,23,25.3257,14396,3/20/2026,WHITE,0.26,115,F,STOCK,Health Care,F,F,138731000000,22032
11/24/2025,2:17:41 PM,VIG,BLOCK,220,1.15,B,CALL,230,217.23,25300,2/20/2026,YELLOW,0.12,88,F,ETF,None,F,F,0,57
11/24/2025,2:17:41 PM,TSLA,SWEEP,100,1.42,,PUT,310,420.43,14200,12/19/2025,WHITE,0.71,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,7073
11/24/2025,2:17:39 PM,TEVA,BLOCK,297,4.8,B,CALL,20,24.57,142560,1/16/2026,WHITE,0.41,53,F,STOCK,Health Care,F,F,27848000000,22632
11/24/2025,2:17:37 PM,AVGO,SWEEP,200,0.59,A,PUT,342.5,375.7225,11800,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,1637810000000,662
11/24/2025,2:17:35 PM,PINS,BLOCK,1000,0.34,A,CALL,25,24.83,34000,11/28/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,16760000000,1855
11/24/2025,2:17:34 PM,UPWK,SWEEP,260,0.9,B,CALL,20,18.51,23400,1/16/2026,MAGENTA,0.51,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,2:17:33 PM,NFLX,SWEEP,260,1.08,B,CALL,105,104.4312,28080,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,2:17:30 PM,ALK,BLOCK,275,4.3,B,CALL,37.5,39.54,118250,1/16/2026,YELLOW,0.53,53,F,STOCK,Industrials,F,F,4386000000,61
11/24/2025,2:17:26 PM,SMR,BLOCK,500,0.35,B,CALL,25,19.7286,17510,12/12/2025,YELLOW,0.99,18,F,STOCK,None,F,F,5581000000,83
11/24/2025,2:17:22 PM,GDX,BLOCK,500,2.05,A,CALL,76,77.355,102500,11/28/2025,WHITE,0.39,4,F,ETF,None,F,T,0,10673
11/24/2025,2:17:20 PM,BMNR,SWEEP,200,1.809,A,PUT,31,30.135,36175,11/28/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,7273000000,1807
11/24/2025,2:17:16 PM,SPY,BLOCK,300,3.99,A,CALL,670,669.25,119700,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,2:17:15 PM,TSLA,BLOCK,124,13.9,A,PUT,400,420.582,172360,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,21360
11/24/2025,2:17:07 PM,SPY,SWEEP,250,5.38,B,PUT,645,669.26,134500,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,66141
11/24/2025,2:17:03 PM,CRCL,SWEEP,262,2.97,A,CALL,72,72.8859,77814,11/28/2025,WHITE,0.82,4,F,STOCK,Financials,F,T,15760000000,1459
11/24/2025,2:17:03 PM,SGML,SWEEP,150,0.907,B,CALL,11,10.11,13600,12/19/2025,WHITE,1.18,25,F,STOCK,None,F,F,1046000000,899
11/24/2025,2:16:57 PM,OPEN1,BLOCK,200,5.25,B,CALL,3.5,0,105000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,10767
11/24/2025,2:16:55 PM,GSM,SWEEP,200,0.6,B,CALL,4,3.875,12000,3/20/2026,WHITE,0.75,115,F,STOCK,Materials,F,F,712000000,1706
11/24/2025,2:16:55 PM,NVDA,SWEEP,501,2.379,BB,PUT,180,182.255,119209,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,2:16:54 PM,IWM,SWEEP,271,0.53,B,PUT,240,239.655,14364,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,65892000000,45
11/24/2025,2:16:51 PM,AMZN,SWEEP,150,1.29,A,CALL,230,225.9688,19350,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,2:16:50 PM,NVDA,BLOCK,250,1.14,A,PUT,175,182.229,28500,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:16:50 PM,MSTR,BLOCK,272,7.3,B,CALL,175,177.005,198560,11/28/2025,MAGENTA,0.85,4,F,STOCK,Information Technology,F,T,50898000000,2361
11/24/2025,2:16:48 PM,PFE,BLOCK,458,0.27,B,CALL,29,25.3464,12366,2/20/2026,WHITE,0.28,88,F,STOCK,Health Care,F,F,138731000000,2255
11/24/2025,2:16:48 PM,AAPL,SWEEP,1106,0.38,B,CALL,380,276.32,42028,4/17/2026,YELLOW,0.24,143,F,STOCK,Information Technology,F,F,3934203000000,1085
11/24/2025,2:16:43 PM,BBAI,SWEEP,2975,0.13,B,CALL,6.5,6.13,38675,11/28/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,2405000000,5917
11/24/2025,2:16:43 PM,GOOG,SWEEP,500,1.44,B,PUT,307.5,317.8,72000,11/28/2025,YELLOW,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,431
11/24/2025,2:16:39 PM,META,SWEEP,95,72.95,,CALL,700,615.865,693025,12/18/2026,WHITE,0.39,389,F,STOCK,Communication Services,F,F,1484968000000,2754
11/24/2025,2:16:32 PM,TTD,SWEEP,203,3.05,A,PUT,32.5,38.7977,61915,4/17/2026,WHITE,0.66,143,F,STOCK,Communication Services,F,F,18545000000,391
11/24/2025,2:16:30 PM,SPY,BLOCK,500,13.52,B,CALL,690,669.3003,676000,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,2:16:27 PM,DJT,SWEEP,152,0.88,B,CALL,11,10.51,13376,1/16/2026,WHITE,0.67,53,F,STOCK,None,F,F,2897000000,276
11/24/2025,2:16:26 PM,TSLA,BLOCK,200,3.5,,CALL,435,421.16,70000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,2:16:24 PM,GOOGL,BLOCK,100,7.95,B,CALL,312.5,317.49,79500,11/28/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,11913
11/24/2025,2:16:24 PM,NVDA,BLOCK,200,1.07,,PUT,110,182.2316,21400,3/20/2026,WHITE,0.58,115,F,STOCK,Information Technology,F,F,4389552000000,37565
11/24/2025,2:16:23 PM,SPY,SWEEP,500,5.4,B,PUT,645,669.3514,270000,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,66141
11/24/2025,2:16:22 PM,SIRI,SWEEP,609,1.7,,PUT,22,20.8022,103530,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,6704000000,10857
11/24/2025,2:16:15 PM,KWEB,SWEEP,2000,0.99,B,CALL,38,37.465,198000,12/19/2025,WHITE,0.32,25,F,ETF,None,F,F,0,13847
11/24/2025,2:16:13 PM,TSLA,SWEEP,140,0.953,AA,CALL,450,421.1835,13347,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,2:16:09 PM,AMZN,BLOCK,1100,0.14,B,CALL,237.5,225.8638,15400,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,4130
11/24/2025,2:16:07 PM,IWM,BLOCK,710,1.71,B,CALL,248,239.6458,121410,12/12/2025,WHITE,0.22,18,F,ETF,None,F,F,65892000000,3190
11/24/2025,2:16:06 PM,TSLA,SWEEP,100,8.3,B,PUT,420,421.11,83000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,2:16:04 PM,IWM,BLOCK,238,0.51,A,PUT,240,239.645,12138,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,65892000000,45
11/24/2025,2:16:03 PM,NUAI,SWEEP,1452,0.15,A,CALL,7.5,4.5499,21770,12/19/2025,WHITE,1.64,25,F,STOCK,Energy,F,F,177000000,13026
11/24/2025,2:16:02 PM,IWM,SWEEP,900,0.25,B,PUT,236,239.67,22500,11/25/2025,YELLOW,0.28,1,F,ETF,None,F,T,65892000000,537
11/24/2025,2:16:01 PM,QQQ,BLOCK,250,24.45,B,CALL,595,605.68,611250,12/31/2025,WHITE,0.23,37,F,ETF,None,F,F,382208000000,1903
11/24/2025,2:16:01 PM,GIS,SWEEP,269,0.45,B,CALL,50,46.89,12105,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Staples,F,F,25502000000,4225
11/24/2025,2:15:57 PM,SOFI,SWEEP,158,0.8,A,CALL,34,27.075,12640,1/16/2026,WHITE,0.67,53,F,STOCK,Financials,F,F,30039000000,4625
11/24/2025,2:15:56 PM,RIVN,BLOCK,190,0.56,B,CALL,16,14.83,10640,12/19/2025,WHITE,0.64,25,F,STOCK,Consumer Discretionary,F,F,17971000000,18629
11/24/2025,2:15:53 PM,IWM,BLOCK,600,2.21,A,CALL,250,239.685,132600,12/26/2025,YELLOW,0.2,32,F,ETF,None,F,F,65892000000,538
11/24/2025,2:15:52 PM,MSTR,BLOCK,150,1.97,B,PUT,145,176.97,29550,12/5/2025,WHITE,1.04,11,F,STOCK,Information Technology,F,F,50898000000,1644
11/24/2025,2:15:46 PM,QQQ,BLOCK,86,26.39,B,PUT,530,605.615,226954,12/18/2026,WHITE,0.27,389,F,ETF,None,F,F,382208000000,3718
11/24/2025,2:15:44 PM,IWM,BLOCK,250,0.5,A,PUT,240,239.67,12500,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,65892000000,45
11/24/2025,2:15:40 PM,INTC,SWEEP,2207,0.53,A,PUT,34,35.87,116971,12/5/2025,YELLOW,0.52,11,F,STOCK,Information Technology,F,F,160602000000,2070
11/24/2025,2:15:36 PM,NVDA,SWEEP,200,5.25,B,CALL,200,182.275,105000,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,2:15:34 PM,QQQ,BLOCK,94,26.39,B,PUT,530,605.7,248066,12/18/2026,WHITE,0.27,389,F,ETF,None,F,F,382208000000,3718
11/24/2025,2:15:34 PM,NFLX,BLOCK,615,6.88,B,PUT,109,104.49,423120,1/16/2026,WHITE,0.28,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,2:15:33 PM,SPY,SWEEP,100,14.59,B,CALL,660,669.4699,145900,12/5/2025,WHITE,0.19,11,F,ETF,None,F,F,672681000000,2337
11/24/2025,2:15:30 PM,SOC,BLOCK,500,0.616,B,PUT,4,4.8814,30791,1/16/2026,WHITE,1.51,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,2:15:26 PM,AMD,SWEEP,200,1.518,AA,CALL,240,215.96,30363,12/5/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,335409000000,2348
11/24/2025,2:15:23 PM,XYZ,SWEEP,739,1.67,B,CALL,63,62.41,123413,12/5/2025,YELLOW,0.44,11,F,STOCK,Information Technology,F,F,37644000000,186
11/24/2025,2:15:20 PM,SMR,BLOCK,500,0.48,B,CALL,26,19.777,24000,12/19/2025,YELLOW,1.02,25,F,STOCK,None,F,F,5581000000,483
11/24/2025,2:15:09 PM,AMZN,SWEEP,2501,3.35,A,CALL,230,225.98,837835,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,2:15:09 PM,AMZN,BLOCK,500,14.6,,CALL,250,225.98,730000,5/15/2026,WHITE,0.37,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,2:15:05 PM,NFLX,BLOCK,256,0.6,B,CALL,114,104.47,15360,12/19/2025,WHITE,0.3,25,F,STOCK,Communication Services,F,F,447757000000,10627
11/24/2025,2:15:02 PM,DOW,BLOCK,2000,1.27,B,PUT,17.5,22.22,254000,6/18/2026,WHITE,0.51,205,F,STOCK,Materials,F,F,14890000000,5008
11/24/2025,2:15:00 PM,METC,BLOCK,250,5.5,B,CALL,18,16.44,137500,1/21/2028,YELLOW,0.61,788,F,STOCK,Materials,F,F,1098000000,4
11/24/2025,2:14:59 PM,AU,SWEEP,150,3.2,B,PUT,75,83.15,48000,1/16/2026,WHITE,0.55,53,F,STOCK,Materials,F,F,33217000000,304
11/24/2025,2:14:58 PM,AMZN,BLOCK,277,3.45,,CALL,225,225.875,95565,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,2:14:57 PM,SOFI,BLOCK,250,2.22,B,CALL,25,27.055,55500,11/28/2025,WHITE,0.73,4,F,STOCK,Financials,F,T,30039000000,5057
11/24/2025,2:14:53 PM,SMR,BLOCK,500,0.28,A,CALL,28,19.77,14000,12/19/2025,WHITE,1.01,25,F,STOCK,None,F,F,5581000000,747
11/24/2025,2:14:50 PM,AMZN,BLOCK,650,3.9,B,CALL,235,225.905,253500,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,39293
11/24/2025,2:14:46 PM,TSLA,BLOCK,100,1.95,,PUT,395,421.0945,19500,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5155
11/24/2025,2:14:45 PM,AMZN,BLOCK,200,3.982,A,CALL,235,225.9112,79638,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,39293
11/24/2025,2:14:43 PM,TSLA,BLOCK,100,2.28,A,PUT,350,421.12,22800,12/12/2025,WHITE,0.63,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1978
11/24/2025,2:14:39 PM,NVDA,SWEEP,200,0.71,B,PUT,140,182.13,14200,12/26/2025,WHITE,0.58,32,F,STOCK,Information Technology,F,F,4389552000000,894
11/24/2025,2:14:34 PM,AMZN,SWEEP,200,4.45,A,CALL,227.5,225.93,89000,12/5/2025,MAGENTA,0.33,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,1711
11/24/2025,2:14:32 PM,IBIT,SWEEP,1000,1.68,A,CALL,53,50.3248,168000,12/19/2025,WHITE,0.52,25,F,ETF,None,F,F,0,9403
11/24/2025,2:14:31 PM,SOFI,BLOCK,200,2.2,,CALL,25,27.028,44000,11/28/2025,WHITE,0.74,4,F,STOCK,Financials,F,T,30039000000,5057
11/24/2025,2:14:30 PM,DIS,BLOCK,192,0.6,B,CALL,105,102.535,11520,12/5/2025,WHITE,0.21,11,F,STOCK,Communication Services,F,F,183349000000,709
11/24/2025,2:14:28 PM,SMR,BLOCK,1000,0.37,B,CALL,27,19.7515,37000,12/19/2025,WHITE,1.02,25,F,STOCK,None,F,F,5581000000,3680
11/24/2025,2:14:27 PM,AMZN,BLOCK,185,1.25,,CALL,230,225.9297,23125,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,2:14:20 PM,TSLA,BLOCK,100,2.23,B,PUT,320,421.1699,22300,12/26/2025,WHITE,0.64,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,302
11/24/2025,2:14:20 PM,RGTI,BLOCK,290,0.96,A,PUT,25,25.305,27840,11/28/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,2:14:20 PM,B,BLOCK,250,2.35,B,CALL,44,39.255,58750,3/20/2026,WHITE,0.46,115,F,STOCK,Materials,F,F,60747000000,334
11/24/2025,2:14:19 PM,SBGI,SWEEP,257,0.94,A,CALL,15,15.44,24162,12/19/2025,MAGENTA,0.46,25,F,STOCK,Communication Services,F,F,1080000000,853
11/24/2025,2:14:14 PM,MSFT,SWEEP,128,69.994,BB,CALL,490,475.045,895928,6/17/2027,WHITE,0.3,569,F,STOCK,Information Technology,F,F,3555872000000,1958
11/24/2025,2:14:14 PM,GDX,SWEEP,1000,1.12,A,CALL,80,77.3807,112000,12/5/2025,YELLOW,0.4,11,F,ETF,None,F,F,0,675
11/24/2025,2:14:14 PM,ANET,SWEEP,457,0.25,A,CALL,129,121.875,11425,11/28/2025,YELLOW,0.42,4,F,STOCK,Information Technology,F,T,150597000000,263
11/24/2025,2:14:13 PM,TSLA,SWEEP,250,6.84,A,CALL,960,420.9648,171000,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:14:11 PM,APLD,BLOCK,150,9.6,B,CALL,25,23.38,144000,1/15/2027,WHITE,1.04,417,F,STOCK,None,F,F,5952000000,18063
11/24/2025,2:14:10 PM,SPXW,BLOCK,507,1.7,BB,PUT,6690,0,86182,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,270
11/24/2025,2:14:09 PM,TSLA,BLOCK,101,2.64,BB,PUT,400,420.985,26665,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:14:07 PM,SPXW,BLOCK,288,1.7,A,PUT,6690,0,48957,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,270
11/24/2025,2:14:05 PM,SPXW,BLOCK,279,1.65,A,PUT,6690,0,46035,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,270
11/24/2025,2:14:04 PM,TSLA,SWEEP,250,6.836,A,CALL,960,420.9136,170900,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:14:04 PM,NFLX,SWEEP,200,1.04,A,PUT,104,104.475,20800,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,447757000000,2952
11/24/2025,2:14:03 PM,B,BLOCK,200,2.66,B,CALL,43,39.2501,53200,3/20/2026,WHITE,0.46,115,F,STOCK,Materials,F,F,60747000000,610
11/24/2025,2:14:02 PM,SPXW,BLOCK,375,1.6,B,PUT,6690,0,60002,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,270
11/24/2025,2:14:02 PM,BULL,BLOCK,199,0.64,A,CALL,8,8.58,12736,11/28/2025,WHITE,0.71,4,F,STOCK,Information Technology,F,T,4079000000,2724
11/24/2025,2:14:00 PM,SPR,BLOCK,2241,0.7,A,PUT,30,34.91,156870,1/16/2026,WHITE,0.5,53,F,STOCK,Industrials,F,F,4142000000,9016
11/24/2025,2:14:00 PM,AMZN,SWEEP,2500,3.3,A,CALL,230,225.9,825000,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,2:14:00 PM,QQQ,BLOCK,300,1.33,B,PUT,601,605.61,39900,11/25/2025,YELLOW,0.25,1,F,ETF,None,F,T,382208000000,286
11/24/2025,2:14:00 PM,AVGO,BLOCK,100,14.45,A,CALL,365,375.58,144500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,1694
11/24/2025,2:14:00 PM,SMR,SWEEP,1000,0.2,B,CALL,27,19.77,20020,12/12/2025,YELLOW,1.01,18,F,STOCK,None,F,F,5581000000,177
11/24/2025,2:13:58 PM,BABA,BLOCK,1000,1.32,A,CALL,195,160.817,131994,12/26/2025,YELLOW,0.51,32,T,STOCK,Information Technology,F,F,365738000000,49
11/24/2025,2:13:58 PM,XBI,SWEEP,514,0.4,,CALL,122,118.9905,20560,11/28/2025,YELLOW,0.28,4,F,ETF,None,F,T,7413000000,167
11/24/2025,2:13:54 PM,SOC,SWEEP,500,0.603,B,PUT,4,4.8547,30128,1/16/2026,WHITE,1.48,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,2:13:54 PM,GOOG,BLOCK,100,25.9,A,CALL,300,317.74,259000,1/2/2026,WHITE,0.37,39,F,STOCK,Communication Services,F,F,3499188000000,688
11/24/2025,2:13:53 PM,ABT,BLOCK,300,15.49,B,PUT,130,128.81,464700,1/21/2028,YELLOW,0.23,788,F,STOCK,Health Care,F,F,215567000000,8
11/24/2025,2:13:50 PM,NVDA,SWEEP,750,4.7,B,CALL,180,182.145,352500,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,2:13:50 PM,TSLA,BLOCK,100,2.65,B,PUT,400,420.9348,26500,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:13:48 PM,NVDA,SWEEP,582,2.4,B,CALL,190,182.155,139680,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,2:13:46 PM,NN,BLOCK,200,2.0,A,CALL,17,12.86,40000,3/20/2026,YELLOW,1.12,115,F,STOCK,Information Technology,F,F,1533000000,40
11/24/2025,2:13:41 PM,TSLA,SWEEP,200,0.582,BB,CALL,455,421.0499,11632,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3280
11/24/2025,2:13:35 PM,QQQ,BLOCK,149,13.42,B,CALL,650,605.54,199958,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,2:13:34 PM,SOC,BLOCK,500,0.627,B,PUT,4,4.855,31357,1/16/2026,WHITE,1.52,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,2:13:34 PM,RGTI,BLOCK,408,8.45,A,CALL,70,25.265,344760,1/21/2028,YELLOW,1.03,788,F,STOCK,Information Technology,F,F,7390000000,258
11/24/2025,2:13:33 PM,NIO,BLOCK,1000,1.12,A,CALL,5,5.835,111998,1/16/2026,WHITE,0.73,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,2:13:31 PM,GOOGL,SWEEP,143,1.45,A,PUT,255,317.58,20735,1/16/2026,WHITE,0.41,53,F,STOCK,Communication Services,F,F,3492793000000,3539
11/24/2025,2:13:30 PM,RGTI,BLOCK,587,8.45,B,CALL,70,25.265,496015,1/21/2028,YELLOW,1.03,788,F,STOCK,Information Technology,F,F,7390000000,258
11/24/2025,2:13:29 PM,TSLA,SWEEP,123,17.358,AA,CALL,520,420.98,213498,2/20/2026,WHITE,0.57,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,2682
11/24/2025,2:13:29 PM,TSLA,SWEEP,123,15.452,B,PUT,350,420.98,190062,2/20/2026,WHITE,0.57,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,4326
11/24/2025,2:13:28 PM,GOOGL,SWEEP,138,1.45,B,PUT,255,317.58,20010,1/16/2026,WHITE,0.41,53,F,STOCK,Communication Services,F,F,3492793000000,3539
11/24/2025,2:13:24 PM,NVDA,BLOCK,251,1.16,A,PUT,175,182.1688,29116,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:13:23 PM,MSI,SWEEP,113,7.3,B,CALL,380,366.69,82490,1/16/2026,YELLOW,0.22,53,F,STOCK,Information Technology,F,F,61132000000,39
11/24/2025,2:13:13 PM,LQDA,BLOCK,500,2.0,B,CALL,35,29.2,100000,12/19/2025,WHITE,1.28,25,F,STOCK,Health Care,F,F,2484000000,5597
11/24/2025,2:13:12 PM,META,SWEEP,93,5.799,BB,CALL,620,615.88,53935,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,2:13:12 PM,NVDA,BLOCK,250,1.16,A,PUT,175,182.1993,29000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:13:12 PM,MSFT,BLOCK,140,7.6,B,CALL,500,475.0185,106400,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3555872000000,43609
11/24/2025,2:13:07 PM,FXI,BLOCK,7000,3.23,A,PUT,40,39.345,2261000,6/18/2026,WHITE,0.25,205,F,ETF,None,F,F,6435000000,46543
11/24/2025,2:13:07 PM,SPY,BLOCK,94,4.45,B,PUT,674,669.5289,41830,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:13:05 PM,SPY,BLOCK,106,4.45,A,PUT,674,669.5499,47170,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:13:03 PM,NFLX,SWEEP,200,0.71,A,CALL,106,104.495,14200,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,1339
11/24/2025,2:13:03 PM,TSLA,BLOCK,100,6.2,,CALL,427.5,421.27,62000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4970
11/24/2025,2:13:02 PM,RGTI,BLOCK,250,2.02,B,CALL,25,25.31,50500,12/5/2025,WHITE,1.06,11,F,STOCK,Information Technology,F,F,7390000000,2314
11/24/2025,2:13:02 PM,SOC,BLOCK,500,0.62,B,PUT,4,4.8588,30999,1/16/2026,WHITE,1.51,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,2:13:00 PM,AMZN,SWEEP,2505,3.25,A,CALL,230,225.82,814115,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,2:13:00 PM,TSLA,SWEEP,215,9.999,A,CALL,420,421.35,214983,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,2:13:00 PM,AMZN,SWEEP,161,3.65,B,PUT,227.5,225.82,58765,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,1710
11/24/2025,2:12:59 PM,QQQ,BLOCK,1999,0.66,A,CALL,615,605.7998,131934,11/26/2025,MAGENTA,0.19,2,F,ETF,None,F,T,382208000000,2635
11/24/2025,2:12:56 PM,TSLA,SWEEP,145,1.0,A,CALL,450,421.6001,14500,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,2:12:55 PM,TSLA,BLOCK,120,13.7,B,PUT,400,421.5107,164400,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,21360
11/24/2025,2:12:50 PM,NU,BLOCK,669,0.21,B,CALL,18,15.915,14049,1/16/2026,WHITE,0.34,53,F,STOCK,Financials,F,F,73821000000,74438
11/24/2025,2:12:48 PM,META,SWEEP,85,5.75,B,CALL,620,615.88,48875,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,2:12:46 PM,BMNR,SWEEP,183,5.25,A,CALL,30,30.095,96075,1/16/2026,WHITE,1.14,53,F,STOCK,Information Technology,F,F,7273000000,7555
11/24/2025,2:12:41 PM,NFLX,BLOCK,200,3.3,B,PUT,107.5,104.4753,66000,11/28/2025,WHITE,0.29,4,F,STOCK,Communication Services,F,T,447757000000,2642
11/24/2025,2:12:38 PM,QQQ,SWEEP,2000,0.129,AA,PUT,602,605.62,25773,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,382208000000,412
11/24/2025,2:12:36 PM,UPXI,BLOCK,200,1.34,A,CALL,2.5,2.815,26800,6/18/2026,YELLOW,1.55,205,F,STOCK,Consumer Staples,F,F,148000000,181
11/24/2025,2:12:36 PM,QQQ,SWEEP,1437,0.15,A,PUT,603,605.64,21555,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,382208000000,618
11/24/2025,2:12:36 PM,IBIT,BLOCK,420,4.7,B,CALL,52,50.275,197400,2/20/2026,WHITE,0.54,88,F,ETF,None,F,F,0,1068
11/24/2025,2:12:35 PM,NVDA,SWEEP,500,6.45,A,PUT,170,182.2,322500,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,2:12:34 PM,META,SWEEP,308,0.4,A,CALL,685,615.98,12320,12/5/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,1484968000000,996
11/24/2025,2:12:33 PM,TSLA,SWEEP,101,2.617,BB,PUT,400,421.375,26428,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:12:32 PM,CORZ,SWEEP,1295,0.17,B,PUT,10,15.765,22015,12/19/2025,WHITE,1.29,25,F,STOCK,Information Technology,F,F,4700000000,46387
11/24/2025,2:12:31 PM,TSLA,BLOCK,100,7.251,A,CALL,425,421.375,72510,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,2:12:31 PM,QQQ,SWEEP,223,4.5,A,CALL,603,605.665,100350,11/25/2025,MAGENTA,0.23,1,F,ETF,None,F,T,382208000000,726
11/24/2025,2:12:29 PM,BA,SWEEP,151,9.65,B,CALL,190,178.424,145715,3/20/2026,MAGENTA,0.34,115,F,STOCK,Industrials,F,F,136345000000,756
11/24/2025,2:12:29 PM,NVDA,SWEEP,761,1.149,BB,PUT,175,182.21,87422,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:12:27 PM,TSLA,SWEEP,330,2.62,A,PUT,400,421.285,86460,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:12:26 PM,GOOGL,BLOCK,100,1.16,A,PUT,250,317.98,11600,1/16/2026,WHITE,0.41,53,F,STOCK,Communication Services,F,F,3492793000000,12335
11/24/2025,2:12:26 PM,GOOGL,BLOCK,166,3.1,B,CALL,322.5,317.98,51460,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2595
11/24/2025,2:12:26 PM,QQQ,SWEEP,170,3.29,A,PUT,607,605.65,55930,11/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,382208000000,152
11/24/2025,2:12:20 PM,NVDA,SWEEP,428,6.45,B,PUT,170,182.205,276060,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,2:12:17 PM,RGTI,BLOCK,500,0.95,A,PUT,25,25.3394,47500,11/28/2025,MAGENTA,1.06,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,2:12:16 PM,BMY,BLOCK,226,0.495,,CALL,55,48.1865,11187,1/16/2026,WHITE,0.34,53,F,STOCK,Health Care,F,F,93522000000,13497
11/24/2025,2:12:15 PM,TSLA,BLOCK,100,19.45,B,PUT,430,421.245,194500,12/5/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1026
11/24/2025,2:12:14 PM,UPS,SWEEP,326,1.8,BB,CALL,100,94.12,58686,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,77092000000,16466
11/24/2025,2:12:11 PM,TSLA,SWEEP,102,2.63,B,PUT,400,421.17,26826,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:12:05 PM,ORCL,SWEEP,951,0.37,A,CALL,220,200.42,35187,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,600633000000,2796
11/24/2025,2:12:05 PM,GOOGL,SWEEP,111,3.1,A,CALL,322.5,318.05,34410,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2595
11/24/2025,2:12:03 PM,GOOG,SWEEP,123,1.0,B,PUT,305,318.19,12300,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,2:12:03 PM,GOOG,SWEEP,131,1.0,BB,PUT,305,318.205,13103,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,2:11:58 PM,NVDA,SWEEP,173,0.8,A,PUT,172.5,182.165,13840,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,2:11:58 PM,RGTI,BLOCK,300,2.52,A,PUT,25,25.3439,75600,12/19/2025,WHITE,1.04,25,F,STOCK,Information Technology,F,F,7390000000,8947
11/24/2025,2:11:57 PM,MSTR,BLOCK,193,0.74,A,PUT,125,176.93,14282,12/5/2025,WHITE,1.25,11,F,STOCK,Information Technology,F,F,50898000000,995
11/24/2025,2:11:56 PM,ACHR,BLOCK,400,0.44,A,PUT,7,7.31,17600,12/19/2025,WHITE,0.79,25,F,STOCK,Industrials,F,F,4474000000,3762
11/24/2025,2:11:55 PM,MSTR,BLOCK,501,0.74,B,PUT,125,176.93,37074,12/5/2025,WHITE,1.25,11,F,STOCK,Information Technology,F,F,50898000000,995
11/24/2025,2:11:53 PM,CVNA,BLOCK,200,56.1,B,CALL,320,329.72,1122000,3/20/2026,WHITE,0.69,115,F,STOCK,Consumer Discretionary,F,F,68145000000,953
11/24/2025,2:11:51 PM,GOOGL,SWEEP,269,2.977,AA,CALL,322.5,317.86,80088,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2595
11/24/2025,2:11:49 PM,IBIT,BLOCK,230,7.55,,CALL,48,50.3034,173650,3/20/2026,WHITE,0.56,115,F,ETF,None,F,F,0,606
11/24/2025,2:11:48 PM,TSLA,SWEEP,159,24.5,B,CALL,425,421.2288,389550,12/26/2025,MAGENTA,0.52,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,627
11/24/2025,2:11:46 PM,TSLA,BLOCK,100,2.65,A,PUT,400,421.2846,26500,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:11:44 PM,NVO,SWEEP,671,0.57,A,CALL,50,44.825,38247,12/19/2025,WHITE,0.46,25,F,STOCK,Health Care,F,F,212534000000,47752
11/24/2025,2:11:43 PM,QQQ,SWEEP,247,13.43,B,CALL,650,605.67,331721,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,2:11:42 PM,SLB,SWEEP,200,0.541,AA,CALL,42.5,36,10814,2/20/2026,WHITE,0.34,88,F,STOCK,Energy,F,F,52571000000,13230
11/24/2025,2:11:40 PM,IBIT,SWEEP,400,3.8,A,PUT,54,50.31,152000,11/28/2025,WHITE,0.52,4,F,ETF,None,F,T,0,4921
11/24/2025,2:11:39 PM,NVDA,SWEEP,251,0.79,A,PUT,172.5,182.105,19829,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,2:11:36 PM,TSLL,BLOCK,503,5.0,A,CALL,20,17.78,251500,6/18/2026,WHITE,1.11,205,F,ETF,None,F,F,0,2107
11/24/2025,2:11:31 PM,FCX,BLOCK,150,1.2,A,PUT,40,40.84,18000,12/19/2025,WHITE,0.38,25,F,STOCK,Materials,F,F,56905000000,9901
11/24/2025,2:11:25 PM,TSLA,SWEEP,253,6.847,AA,CALL,960,421.0608,173220,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:11:24 PM,AMZN,BLOCK,1300,9.24,A,PUT,180,225.77,1201200,9/18/2026,WHITE,0.38,297,F,STOCK,Consumer Discretionary,F,F,2321273000000,5458
11/24/2025,2:11:24 PM,TSLA,SWEEP,110,9.695,A,CALL,420,421.08,106650,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,2:11:22 PM,PGY,BLOCK,500,1.5,,CALL,25,23.02,75000,12/19/2025,YELLOW,0.94,25,F,STOCK,Financials,F,F,1592000000,260
11/24/2025,2:11:22 PM,NVDA,SWEEP,250,0.78,A,PUT,172.5,182.1359,19500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,2:11:17 PM,QQQ,SWEEP,573,0.31,A,PUT,569,605.68,17763,11/28/2025,YELLOW,0.34,4,F,ETF,None,F,T,382208000000,535
11/24/2025,2:11:13 PM,TSLA,SWEEP,201,0.59,A,CALL,455,421.0468,11858,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3280
11/24/2025,2:11:11 PM,TSLA,SWEEP,113,6.8,A,CALL,960,420.94,76840,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:11:11 PM,PLTR,SWEEP,450,0.46,B,PUT,148,164.47,20700,11/28/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,371208000000,1905
11/24/2025,2:11:11 PM,FCX,SWEEP,150,0.92,B,CALL,45,40.865,13800,1/16/2026,WHITE,0.37,53,F,STOCK,Materials,F,F,56905000000,29649
11/24/2025,2:11:10 PM,MARA,SWEEP,212,0.85,A,PUT,10,10.965,18020,1/2/2026,YELLOW,0.95,39,F,STOCK,Information Technology,F,F,3872000000,112
11/24/2025,2:11:07 PM,META,SWEEP,78,3.55,B,PUT,605,615.845,27690,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,2:11:04 PM,GOOGL,SWEEP,101,8.199,A,CALL,312.5,317.8558,82809,11/28/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,11913
11/24/2025,2:11:04 PM,TSLA,BLOCK,100,2.67,A,PUT,400,420.91,26700,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:10:57 PM,AAPL,BLOCK,200,5.8,,PUT,280,276.33,116000,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,2:10:56 PM,AAPL,BLOCK,209,0.9,A,CALL,280,276.33,18809,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,2:10:56 PM,AAPL,SWEEP,867,0.13,A,CALL,310,276.33,11271,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,10459
11/24/2025,2:10:56 PM,NVDA,BLOCK,226,1.25,A,CALL,187.5,182.23,28250,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,2:10:48 PM,SLV,BLOCK,4500,4.74,B,CALL,44,46.2051,2133000,3/20/2026,WHITE,0.33,115,F,ETF,None,F,F,0,16264
11/24/2025,2:10:46 PM,AAPL,BLOCK,200,6.5,A,CALL,275,276.3,130000,12/12/2025,WHITE,0.23,18,F,STOCK,Information Technology,F,F,3934203000000,2899
11/24/2025,2:10:46 PM,NVDA,SWEEP,500,2.09,B,CALL,185,182.219,104500,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,2:10:45 PM,GOOGL,SWEEP,200,3.6,B,PUT,300,317.885,72000,12/12/2025,MAGENTA,0.37,18,F,STOCK,Communication Services,F,F,3492793000000,583
11/24/2025,2:10:41 PM,IBIT,SWEEP,500,3.05,B,CALL,50,50.335,152500,12/19/2025,WHITE,0.54,25,F,ETF,None,F,F,0,23172
11/24/2025,2:10:40 PM,NKE,SWEEP,163,0.65,B,CALL,63,62.55,10595,11/28/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,90805000000,2019
11/24/2025,2:10:33 PM,BABA,SWEEP,209,10.15,A,PUT,165,160.965,212135,12/19/2025,WHITE,0.48,25,T,STOCK,Information Technology,F,F,365738000000,6907
11/24/2025,2:10:31 PM,TSLA,SWEEP,200,6.75,A,CALL,960,420.75,135000,6/18/2026,WHITE,0.66,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:10:28 PM,BABA,SWEEP,175,10.15,A,PUT,165,160.96,177625,12/19/2025,WHITE,0.48,25,T,STOCK,Information Technology,F,F,365738000000,6907
11/24/2025,2:10:25 PM,BABA,SWEEP,292,10.15,A,PUT,165,160.975,296380,12/19/2025,WHITE,0.48,25,T,STOCK,Information Technology,F,F,365738000000,6907
11/24/2025,2:10:25 PM,AAPL,SWEEP,200,2.68,B,PUT,265,276.1972,53600,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,2:10:24 PM,NVDA,BLOCK,252,1.26,B,CALL,187.5,182.2686,31752,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,2:10:24 PM,CHYM,BLOCK,150,1.24,A,CALL,20,19.285,18603,12/19/2025,WHITE,0.76,25,F,STOCK,Industrials,F,F,6723000000,3743
11/24/2025,2:10:22 PM,GOOGL,BLOCK,504,5.15,A,CALL,317.5,317.97,259560,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,2:10:16 PM,IBIT,BLOCK,13905,0.69,A,CALL,53.5,50.37,959441,12/5/2025,YELLOW,0.51,11,F,ETF,None,F,F,0,1784
11/24/2025,2:10:15 PM,MSTR,SWEEP,313,0.499,A,CALL,200,177.67,15630,11/28/2025,WHITE,0.78,4,F,STOCK,Information Technology,F,T,50898000000,30506
11/24/2025,2:10:13 PM,EFA,BLOCK,10000,0.74,,PUT,89,92.7783,740000,12/19/2025,YELLOW,0.22,25,F,ETF,None,F,F,65802000000,4352
11/24/2025,2:10:08 PM,NIO,BLOCK,450,0.57,A,PUT,5.5,5.8315,25650,2/20/2026,WHITE,0.67,88,T,STOCK,Consumer Discretionary,F,F,11270000000,7908
11/24/2025,2:10:08 PM,BULL,BLOCK,200,0.671,B,CALL,8,8.61,13420,11/28/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,4079000000,2724
11/24/2025,2:10:05 PM,MU,BLOCK,200,2.35,A,CALL,235,223.93,47000,11/28/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,226365000000,1923
11/24/2025,2:10:05 PM,FLNC,SWEEP,189,0.75,A,PUT,12,15.4398,14175,12/19/2025,MAGENTA,1.43,25,T,STOCK,Consumer Discretionary,F,F,2830000000,239
11/24/2025,2:10:04 PM,QQQ,SWEEP,400,2.55,B,PUT,580,605.635,102000,12/5/2025,WHITE,0.27,11,F,ETF,None,F,F,382208000000,4878
11/24/2025,2:10:01 PM,PACB,SWEEP,1267,0.2,A,CALL,3,2.505,25339,1/16/2026,WHITE,0.95,53,F,STOCK,Health Care,F,F,567000000,9137
11/24/2025,2:09:56 PM,AMZN,SWEEP,150,0.7,A,CALL,255,225.82,10500,12/19/2025,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,45143
11/24/2025,2:09:50 PM,QQQ,BLOCK,250,3.22,A,PUT,597,605.785,80500,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,2:09:48 PM,PFE,SWEEP,180,0.58,B,PUT,23,25.37,10440,3/20/2026,WHITE,0.26,115,F,STOCK,Health Care,F,F,138731000000,22032
11/24/2025,2:09:47 PM,PFE,SWEEP,240,0.58,A,PUT,23,25.37,13920,3/20/2026,WHITE,0.26,115,F,STOCK,Health Care,F,F,138731000000,22032
11/24/2025,2:09:45 PM,AVGO,SWEEP,102,14.302,B,CALL,365,375.42,145882,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,1694
11/24/2025,2:09:45 PM,PONY,SWEEP,166,0.7,A,CALL,12.5,12.555,11620,11/28/2025,YELLOW,1.28,4,T,STOCK,Information Technology,F,T,4376000000,80
11/24/2025,2:09:40 PM,QQQ,SWEEP,177,3.23,B,PUT,597,605.72,57171,12/1/2025,YELLOW,0.2,7,F,ETF,None,F,F,382208000000,134
11/24/2025,2:09:40 PM,EQNR,SWEEP,228,0.551,B,CALL,23,22.665,12552,12/19/2025,WHITE,0.31,25,F,STOCK,Energy,F,F,67846000000,981
11/24/2025,2:09:38 PM,NVDA,BLOCK,250,1.28,B,CALL,187.5,182.31,32000,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,2:09:37 PM,TSLA,SWEEP,124,6.7,A,CALL,960,420.775,83080,6/18/2026,WHITE,0.66,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:09:30 PM,QQQ,SWEEP,510,3.13,B,CALL,605,605.6688,159628,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,382208000000,4453
11/24/2025,2:09:29 PM,SPY,BLOCK,300,3.64,,PUT,669,669.63,109200,11/28/2025,MAGENTA,0.14,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,2:09:25 PM,AVGO,BLOCK,200,2.81,A,PUT,270,374.651,56200,1/16/2026,WHITE,0.62,53,F,STOCK,Information Technology,F,F,1637810000000,5770
11/24/2025,2:09:23 PM,CNC,SWEEP,270,2.5,A,CALL,37.5,38.415,67500,12/19/2025,WHITE,0.5,25,F,STOCK,Health Care,F,F,17119000000,7202
11/24/2025,2:09:21 PM,GOOG,BLOCK,100,4.45,B,PUT,317.5,317.985,44500,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,13
11/24/2025,2:09:18 PM,MRNA,BLOCK,600,2.35,B,PUT,17.5,24.18,141000,9/18/2026,WHITE,0.71,297,F,STOCK,Health Care,F,F,8736000000,2092
11/24/2025,2:09:18 PM,CNC,SWEEP,210,2.5,A,CALL,37.5,38.399,52500,12/19/2025,WHITE,0.5,25,F,STOCK,Health Care,F,F,17119000000,7202
11/24/2025,2:09:16 PM,META,SWEEP,100,0.64,AA,PUT,580,615.65,6398,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,1484968000000,2436
11/24/2025,2:09:14 PM,ASST,BLOCK,750,0.25,A,CALL,4,1.1218,18750,1/15/2027,MAGENTA,1.29,417,T,STOCK,Information Technology,F,F,801000000,1093
11/24/2025,2:09:14 PM,IBIT,SWEEP,3953,0.66,A,CALL,53.5,50.39,260898,12/5/2025,YELLOW,0.5,11,F,ETF,None,F,F,0,1784
11/24/2025,2:09:13 PM,CNC,SWEEP,331,2.5,A,CALL,37.5,38.385,82750,12/19/2025,WHITE,0.5,25,F,STOCK,Health Care,F,F,17119000000,7202
11/24/2025,2:09:12 PM,GOOGL,BLOCK,100,5.1,A,CALL,317.5,317.81,51000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,2:09:10 PM,TSLA,BLOCK,100,6.98,A,CALL,425,420.745,69800,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,2:09:10 PM,HIMS,SWEEP,533,2.9,B,CALL,35,37.565,154570,11/28/2025,WHITE,0.79,4,F,STOCK,Health Care,F,T,7653000000,3515
11/24/2025,2:09:09 PM,COMM,BLOCK,200,1.489,A,CALL,18,18.5265,29788,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,3671000000,2602
11/24/2025,2:09:07 PM,AMZN,SWEEP,257,0.65,B,CALL,232.5,225.873,16705,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,2:09:01 PM,MARA,SWEEP,351,1.06,A,PUT,10,10.985,37206,1/16/2026,WHITE,0.96,53,F,STOCK,Information Technology,F,F,3872000000,19190
11/24/2025,2:09:00 PM,SPY,BLOCK,418,13.65,B,CALL,690,669.721,570570,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,2:08:59 PM,CNC,SWEEP,265,2.5,B,CALL,37.5,38.375,66250,12/19/2025,WHITE,0.5,25,F,STOCK,Health Care,F,F,17119000000,7202
11/24/2025,2:08:59 PM,COHR,BLOCK,322,4.6,A,PUT,140,152.5124,148120,12/12/2025,YELLOW,0.75,18,F,STOCK,Industrials,F,F,21311000000,5
11/24/2025,2:08:54 PM,CNC,SWEEP,317,2.5,A,CALL,37.5,38.3999,79250,12/19/2025,WHITE,0.5,25,F,STOCK,Health Care,F,F,17119000000,7202
11/24/2025,2:08:53 PM,CORZ,BLOCK,200,1.07,B,PUT,12,15.8149,21400,2/20/2026,WHITE,0.96,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,2:08:51 PM,FLNC,SWEEP,530,0.75,B,PUT,12,15.4783,39750,12/19/2025,YELLOW,1.44,25,T,STOCK,Consumer Discretionary,F,F,2830000000,239
11/24/2025,2:08:50 PM,LEU,SWEEP,231,75.0,A,CALL,340,250.25,1732500,12/18/2026,WHITE,0.97,389,F,STOCK,Materials,F,F,4394000000,255
11/24/2025,2:08:42 PM,QQQ,BLOCK,1000,2.27,B,CALL,640,605.832,227000,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,382208000000,33432
11/24/2025,2:08:41 PM,SPX,BLOCK,100,35.79,,CALL,6900,0,357900,12/19/2025,ORANGE,0,25,F,ETF,None,F,F,0,35809
11/24/2025,2:08:40 PM,AZN,BLOCK,2352,1.8,B,CALL,92.5,91.61,423362,12/19/2025,YELLOW,0.23,25,F,STOCK,Health Care,F,F,275034000000,430
11/24/2025,2:08:38 PM,IEF,SWEEP,632,0.22,A,CALL,97.5,97.34,13904,12/5/2025,YELLOW,0.05,11,F,ETF,None,F,F,44298000000,180
11/24/2025,2:08:37 PM,TSLA,SWEEP,105,2.683,BB,PUT,400,420.6343,28170,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:08:33 PM,STWD,BLOCK,700,0.3,B,PUT,17,17.805,21000,1/16/2026,YELLOW,0.21,53,F,STOCK,Real Estate,F,F,6495000000,549
11/24/2025,2:08:33 PM,PYPL,SWEEP,515,0.81,B,CALL,65,60.7266,41716,12/19/2025,WHITE,0.35,25,F,STOCK,Industrials,F,F,54366000000,7368
11/24/2025,2:08:31 PM,SPY,BLOCK,279,3.62,B,PUT,669,669.73,100998,11/28/2025,MAGENTA,0.14,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,2:08:31 PM,GOOGL,BLOCK,426,5.1,A,CALL,317.5,317.78,217260,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,2:08:31 PM,CORZ,BLOCK,318,1.07,B,PUT,12,15.82,34026,2/20/2026,WHITE,0.96,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,2:08:24 PM,UPST,SWEEP,532,1.37,B,CALL,38.5,38.95,72884,11/28/2025,YELLOW,0.7,4,F,STOCK,Information Technology,F,T,3461000000,143
11/24/2025,2:08:17 PM,TSLA,SWEEP,500,0.21,A,CALL,465,420.33,10500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4367
11/24/2025,2:08:15 PM,APA,BLOCK,236,0.85,A,CALL,25,24.385,20060,12/19/2025,WHITE,0.44,25,F,STOCK,Energy,F,F,8292000000,1967
11/24/2025,2:08:13 PM,TSLA,SWEEP,202,4.8,,CALL,430,420.34,96956,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,2:08:12 PM,TSLA,SWEEP,130,6.623,A,CALL,960,420.3,86100,6/18/2026,WHITE,0.66,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:08:12 PM,NFLX,BLOCK,200,0.74,A,CALL,120,104.393,14800,1/16/2026,WHITE,0.3,53,F,STOCK,Communication Services,F,F,447757000000,49973
11/24/2025,2:08:11 PM,GOOG,SWEEP,127,5.05,A,CALL,317.5,317.79,64135,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,2:08:04 PM,AVGO,BLOCK,100,17.1,A,CALL,360,374.155,171000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1637810000000,4529
11/24/2025,2:08:01 PM,TSLA,SWEEP,244,3.7,,PUT,405,420.36,90280,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,2:07:59 PM,TSLA,SWEEP,256,3.699,A,PUT,405,420.35,94700,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,2:07:59 PM,TGT,BLOCK,300,6.3,,CALL,90,85.73,189000,4/17/2026,WHITE,0.4,143,F,STOCK,Consumer Discretionary,F,F,38024000000,626
11/24/2025,2:07:55 PM,BBY,SWEEP,202,12.0,B,CALL,77.5,76.52,242400,1/15/2027,YELLOW,0.43,417,T,STOCK,Consumer Discretionary,F,F,15501000000,74
11/24/2025,2:07:52 PM,MSTR,BLOCK,180,7.95,A,CALL,175,178.1866,143100,11/28/2025,MAGENTA,0.84,4,F,STOCK,Information Technology,F,T,50898000000,2361
11/24/2025,2:07:49 PM,SPY,BLOCK,82,13.6,B,CALL,690,669.6504,111520,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,2:07:48 PM,TSLA,SWEEP,200,6.65,A,CALL,960,420.285,133000,6/18/2026,WHITE,0.66,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:07:47 PM,CNC,SWEEP,170,2.55,A,CALL,37.5,38.425,43350,12/19/2025,WHITE,0.51,25,F,STOCK,Health Care,F,F,17119000000,7202
11/24/2025,2:07:43 PM,CFG,BLOCK,352,0.6,A,CALL,55,52.8315,21120,12/19/2025,WHITE,0.26,25,F,STOCK,Financials,F,F,21774000000,1692
11/24/2025,2:07:38 PM,GOOG,BLOCK,100,1.93,B,PUT,310,317.8288,19300,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,2:07:37 PM,ETHA,SWEEP,5991,0.242,AA,CALL,30,22.4999,144901,12/19/2025,WHITE,0.83,25,F,ETF,None,F,F,0,51168
11/24/2025,2:07:36 PM,PLTR,BLOCK,226,1.33,A,CALL,195,164.55,30058,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,371208000000,10598
11/24/2025,2:07:34 PM,NVDA,BLOCK,750,0.52,B,PUT,170,182.351,39000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,2:07:32 PM,SPY,BLOCK,200,4.4,B,PUT,674,669.65,88000,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:07:32 PM,HOOD,BLOCK,270,2.07,A,CALL,117,114.7034,55890,11/28/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,95502000000,9407
11/24/2025,2:07:28 PM,BMNU,SWEEP,250,1.15,A,CALL,8,6.95,28750,12/19/2025,YELLOW,2.1,25,F,ETF,None,F,F,0,240
11/24/2025,2:07:27 PM,WDAY,SWEEP,256,15.701,B,PUT,220,227.74,401939,3/20/2026,YELLOW,0.41,115,T,STOCK,Information Technology,F,F,57888000000,218
11/24/2025,2:07:23 PM,IWM,BLOCK,350,0.3,A,PUT,240,240.065,10500,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,65892000000,45
11/24/2025,2:07:22 PM,SOFI,SWEEP,200,0.81,A,CALL,27,27.107,16200,11/28/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,2:07:21 PM,META,SWEEP,100,9.7,B,PUT,620,615.259,97000,11/28/2025,MAGENTA,0.28,4,F,STOCK,Communication Services,F,T,1484968000000,2049
11/24/2025,2:07:21 PM,META,SWEEP,113,5.4,A,CALL,620,615.259,61020,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,2:07:21 PM,META,BLOCK,75,3.65,B,PUT,605,615.259,27375,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,2:07:18 PM,TLT,SWEEP,818,2.0,B,CALL,100,90.0323,163600,1/15/2027,WHITE,0.15,417,F,ETF,None,F,F,49692000000,92278
11/24/2025,2:07:13 PM,TSLA,BLOCK,100,6.6,B,CALL,960,420.6006,66000,6/18/2026,WHITE,0.66,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:07:12 PM,ASST,SWEEP,750,0.25,A,CALL,4,1.13,18750,1/15/2027,WHITE,1.28,417,T,STOCK,Information Technology,F,F,801000000,1093
11/24/2025,2:07:09 PM,CLSK,SWEEP,164,2.09,A,CALL,37,11.4,34276,1/21/2028,WHITE,0.83,788,T,STOCK,None,F,F,2913000000,2199
11/24/2025,2:07:09 PM,SHEL,BLOCK,318,1.15,B,PUT,72.5,73.04,36570,12/19/2025,WHITE,0.18,25,F,STOCK,Energy,F,F,211565000000,1906
11/24/2025,2:07:09 PM,BULL,BLOCK,400,0.68,A,CALL,9,8.585,27200,12/26/2025,WHITE,0.83,32,F,STOCK,Information Technology,F,F,4079000000,2360
11/24/2025,2:07:08 PM,TSLA,BLOCK,100,6.57,B,CALL,960,420.5187,65700,6/18/2026,WHITE,0.66,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,2:07:05 PM,TSLA,BLOCK,101,2.24,B,CALL,440,420.62,22625,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,2:07:05 PM,GOOG,SWEEP,100,3.9,B,CALL,320,317.6112,39000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:06:58 PM,ETHA,SWEEP,5019,1.527,AA,CALL,22,22.505,766436,12/5/2025,YELLOW,0.81,11,F,ETF,None,F,F,0,969
11/24/2025,2:06:57 PM,TSLA,SWEEP,300,3.2,B,PUT,380,420.6208,96000,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,11513
11/24/2025,2:06:57 PM,HOOD,SWEEP,151,1.65,B,PUT,111,114.7,24919,11/28/2025,MAGENTA,0.67,4,F,STOCK,Information Technology,F,T,95502000000,1096
11/24/2025,2:06:53 PM,TFC,BLOCK,355,0.43,B,CALL,47.5,45.6971,15265,12/19/2025,WHITE,0.23,25,F,STOCK,Financials,F,F,56798000000,14191
11/24/2025,2:06:50 PM,SOFI,SWEEP,300,0.8,B,CALL,27,27.115,24000,11/28/2025,MAGENTA,0.65,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,2:06:47 PM,INTC,BLOCK,200,0.67,B,CALL,45,35.945,13400,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,2:06:44 PM,TSLA,BLOCK,103,73.93,A,CALL,360,420.6499,761479,1/16/2026,WHITE,0.58,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,3883
11/24/2025,2:06:42 PM,TSLA,SWEEP,203,3.149,BB,PUT,402.5,420.81,63934,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2240
11/24/2025,2:06:38 PM,TSLA,BLOCK,190,10.3,A,PUT,410,420.3452,195700,12/5/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3608
11/24/2025,2:06:38 PM,FITB,SWEEP,428,0.851,B,CALL,43,42.325,36420,12/19/2025,WHITE,0.26,25,F,STOCK,Financials,F,F,27286000000,1364
11/24/2025,2:06:34 PM,FCX,BLOCK,150,2.23,B,CALL,40,40.9,33450,12/19/2025,WHITE,0.41,25,F,STOCK,Materials,F,F,56905000000,10734
11/24/2025,2:06:25 PM,GOOGL,SWEEP,100,9.6,A,CALL,315,317.68,96000,12/5/2025,WHITE,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,6086
11/24/2025,2:06:22 PM,HOOD,SWEEP,1000,0.5,B,PUT,45,114.52,50000,3/20/2026,WHITE,0.93,115,F,STOCK,Information Technology,F,F,95502000000,2030
11/24/2025,2:06:16 PM,TGT,BLOCK,150,1.58,A,PUT,81,85.78,23700,1/2/2026,YELLOW,0.31,39,F,STOCK,Consumer Discretionary,F,F,38024000000,110
11/24/2025,2:06:08 PM,META,BLOCK,100,7.65,B,PUT,602.5,615.065,76500,12/5/2025,YELLOW,0.31,11,F,STOCK,Communication Services,F,F,1484968000000,70
11/24/2025,2:06:07 PM,MARA,BLOCK,300,0.4,B,CALL,11,10.985,12000,11/28/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,3872000000,33628
11/24/2025,2:06:06 PM,MDT,BLOCK,282,0.63,A,CALL,110,103.4697,17766,1/16/2026,WHITE,0.17,53,F,STOCK,Health Care,F,F,127434000000,2500
11/24/2025,2:06:06 PM,DB,BLOCK,200,2.7,B,CALL,40,34,54000,1/15/2027,WHITE,0.33,417,F,STOCK,Financials,F,F,66833000000,2127
11/24/2025,2:06:06 PM,GOOGL,SWEEP,513,5.0,A,CALL,317.5,317.58,256500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,2:06:06 PM,TSLA,SWEEP,101,6.75,,CALL,425,420.275,68180,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,2:06:06 PM,TSLA,BLOCK,100,4.9,B,PUT,410,420.275,49000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,2:06:03 PM,VRTX,BLOCK,100,7.11,B,CALL,440,427.12,71100,12/19/2025,WHITE,0.27,25,F,STOCK,Health Care,F,F,107150000000,666
11/24/2025,2:06:02 PM,FCX,BLOCK,200,1.47,A,PUT,39,40.905,29400,1/16/2026,WHITE,0.38,53,F,STOCK,Materials,F,F,56905000000,2123
11/24/2025,2:06:00 PM,XLE,SWEEP,714,1.67,A,CALL,90,89.07,119238,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,0,15810
11/24/2025,2:05:53 PM,TSLA,SWEEP,102,7.107,B,PUT,400,420.25,72495,12/5/2025,MAGENTA,0.54,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3386
11/24/2025,2:05:52 PM,MSTR,BLOCK,200,0.56,A,CALL,200,178.0688,11200,11/28/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,50898000000,30506
11/24/2025,2:05:48 PM,IBIT,BLOCK,5000,20.45,B,CALL,30,50.415,10225000,12/5/2025,WHITE,1.12,11,F,ETF,None,F,F,0,7221
11/24/2025,2:05:44 PM,TSLA,BLOCK,100,6.68,A,CALL,425,420.23,66800,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,2:05:44 PM,AMZN,BLOCK,300,3.25,,CALL,230,225.785,97500,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,2:05:41 PM,HBAN,BLOCK,569,0.36,B,CALL,16,15.9658,20484,12/19/2025,WHITE,0.23,25,F,STOCK,Financials,F,F,22357000000,1374
11/24/2025,2:05:39 PM,GOOG,BLOCK,100,3.85,A,CALL,320,317.6971,38500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:05:38 PM,NVDA,SWEEP,436,3.4,A,CALL,182.5,182.4699,148230,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,2:05:38 PM,NVDA,SWEEP,651,4.923,B,CALL,180,182.4699,320514,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,2:05:36 PM,DB,BLOCK,200,2.7,B,CALL,40,34.015,54000,1/15/2027,WHITE,0.33,417,F,STOCK,Financials,F,F,66833000000,2127
11/24/2025,2:05:27 PM,ETHA,SWEEP,456,2.13,B,PUT,17,22.44,97128,6/18/2026,YELLOW,0.77,205,F,ETF,None,F,F,0,9
11/24/2025,2:05:25 PM,SYM,SWEEP,300,2.8,A,CALL,62,55.6511,84000,11/28/2025,YELLOW,2.2,4,T,STOCK,Information Technology,F,T,32311000000,48
11/24/2025,2:05:17 PM,SLV,SWEEP,1000,1.12,B,PUT,45,46.185,112000,12/19/2025,WHITE,0.35,25,F,ETF,None,F,F,0,8483
11/24/2025,2:05:12 PM,CCCX,BLOCK,166,2.25,B,CALL,11.5,13.77,37350,11/28/2025,WHITE,0,4,F,STOCK,None,F,T,688000000,901
11/24/2025,2:05:12 PM,GOOG,SWEEP,100,3.83,A,CALL,320,317.64,38302,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:05:12 PM,DB,BLOCK,200,2.7,B,CALL,40,34.015,54000,1/15/2027,WHITE,0.33,417,F,STOCK,Financials,F,F,66833000000,2127
11/24/2025,2:05:09 PM,QQQ,SWEEP,107,19.5,B,PUT,580,605.4684,208653,3/20/2026,WHITE,0.24,115,F,ETF,None,F,F,382208000000,35408
11/24/2025,2:05:09 PM,UNH,BLOCK,116,6.0,B,CALL,360,321.63,69600,1/16/2026,WHITE,0.38,53,F,STOCK,Financials,F,F,282204000000,5110
11/24/2025,2:05:04 PM,GOOGL,BLOCK,224,9.5,B,PUT,325,317.4,212800,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,23
11/24/2025,2:05:01 PM,OKLO,SWEEP,150,11.35,B,CALL,100,91.69,170250,1/16/2026,WHITE,1.04,53,F,STOCK,None,F,F,13749000000,5718
11/24/2025,2:04:59 PM,TSLA,SWEEP,114,6.75,B,PUT,415,419.76,76954,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,2:04:59 PM,SOFI,SWEEP,205,0.69,B,PUT,27,27.1,14150,11/28/2025,WHITE,0.66,4,F,STOCK,Financials,F,T,30039000000,9229
11/24/2025,2:04:54 PM,META,SWEEP,195,5.201,B,CALL,620,614.6749,101410,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,2:04:52 PM,KO,BLOCK,370,0.61,A,CALL,77.5,72.1556,22570,2/20/2026,WHITE,0.16,88,F,STOCK,Consumer Staples,F,F,306317000000,6156
11/24/2025,2:04:48 PM,GOOGL,SWEEP,100,6.285,A,CALL,315,317.245,62848,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,2:04:48 PM,NVDA,BLOCK,150,1.02,,CALL,210,182.37,15300,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,52049
11/24/2025,2:04:48 PM,MU,BLOCK,1000,3.65,A,CALL,280,224.1493,365000,12/19/2025,#FF0000,0,25,F,STOCK,Information Technology,F,F,226365000000,11730
11/24/2025,2:04:48 PM,TSLA,BLOCK,300,8.9,B,CALL,420,419.64,267000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,2:04:47 PM,SPY,BLOCK,100,11.65,,CALL,660,669.5501,116500,11/28/2025,WHITE,0.2,4,F,ETF,None,F,T,672681000000,7210
11/24/2025,2:04:45 PM,GOOGL,BLOCK,110,3.7,B,PUT,315,317.3335,40700,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,2:04:44 PM,ACVA,BLOCK,500,1.55,B,PUT,7.5,6.955,77501,5/15/2026,YELLOW,0.68,171,F,STOCK,Industrials,F,F,1143000000,183
11/24/2025,2:04:40 PM,GOOGL,SWEEP,100,2.61,B,PUT,302.5,317.33,26100,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,463
11/24/2025,2:04:33 PM,RIVN,BLOCK,300,3.5,B,CALL,14,14.835,105000,6/18/2026,WHITE,0.7,205,F,STOCK,Consumer Discretionary,F,F,17971000000,917
11/24/2025,2:04:29 PM,META,BLOCK,100,28.85,B,CALL,620,614.972,288500,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,6699
11/24/2025,2:04:28 PM,SPY,BLOCK,400,3.06,,PUT,590,669.6,122400,1/16/2026,WHITE,0.27,53,F,ETF,None,F,F,672681000000,24132
11/24/2025,2:04:25 PM,GOOG,BLOCK,100,3.74,A,CALL,320,317.35,37400,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,2:04:24 PM,TSLA,SWEEP,100,11.6,B,PUT,425,419.6543,116000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3774
11/24/2025,2:04:23 PM,BULL,SWEEP,532,0.3,A,CALL,8.5,8.6149,15960,11/28/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,4079000000,10899
11/24/2025,2:04:21 PM,U,SWEEP,182,2.97,B,CALL,45,41.83,54054,1/16/2026,WHITE,0.65,53,F,STOCK,Information Technology,F,F,16136000000,39142
11/24/2025,2:04:21 PM,MS,BLOCK,365,4.72,B,CALL,165,164.34,172280,12/19/2025,WHITE,0.29,25,F,STOCK,Financials,F,F,252223000000,2635
11/24/2025,2:04:18 PM,SPY,BLOCK,309,8.04,,PUT,640,669.6011,248436,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,37625
11/24/2025,2:04:15 PM,NVDA,BLOCK,199,0.62,B,CALL,200,182.2,12338,12/5/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,2:04:12 PM,SOFI,BLOCK,300,0.8,A,CALL,27,27.085,24000,11/28/2025,MAGENTA,0.67,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,2:04:11 PM,POWL,BLOCK,100,46.8,A,CALL,330,302.115,468000,5/15/2026,MAGENTA,0.68,171,F,STOCK,Industrials,F,F,3559000000,214
11/24/2025,2:04:10 PM,OPEN1,BLOCK,200,5.25,B,CALL,3.5,0,105000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,10767
11/24/2025,2:04:06 PM,PLTR,SWEEP,250,2.29,A,PUT,160,164.12,57250,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,2:04:05 PM,AVGO,BLOCK,100,26.0,B,CALL,350,374.54,260000,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,1637810000000,2215
11/24/2025,2:04:05 PM,QQQ,BLOCK,200,3.32,B,PUT,597,605.5299,66400,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,2:04:04 PM,SYM,SWEEP,700,0.9,B,PUT,45,55.39,63000,11/28/2025,YELLOW,2.02,4,T,STOCK,Information Technology,F,T,32311000000,151
11/24/2025,2:04:02 PM,SPY,SWEEP,734,2.17,B,CALL,672,669.5799,159278,11/26/2025,MAGENTA,0.16,2,F,ETF,None,F,T,672681000000,1003
11/24/2025,2:04:01 PM,BYND,BLOCK,1000,0.17,B,CALL,1,0.9326,17000,1/2/2026,YELLOW,1.61,39,F,STOCK,Consumer Staples,F,F,399000000,925
11/24/2025,2:03:56 PM,RIVN,SWEEP,641,0.22,B,CALL,16,14.825,14102,12/5/2025,MAGENTA,0.6,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,2:03:55 PM,RIVN,SWEEP,361,0.52,B,CALL,15,14.825,18772,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,17971000000,2046
11/24/2025,2:03:53 PM,GOOGL,BLOCK,300,3.65,A,CALL,320,317.195,109500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,2:03:49 PM,INTC,SWEEP,612,1.44,A,CALL,40,35.9686,88128,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,2:03:46 PM,TSLA,BLOCK,100,2.42,A,CALL,600,419.32,24200,1/16/2026,WHITE,0.57,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,35083
11/24/2025,2:03:41 PM,VZ,SWEEP,740,0.57,B,CALL,41,40.425,42180,12/19/2025,WHITE,0.2,25,F,STOCK,Information Technology,F,F,171861000000,9296
11/24/2025,2:03:40 PM,COST,BLOCK,100,40.0,B,CALL,920,885.12,400000,3/20/2026,MAGENTA,0.26,115,F,STOCK,Consumer Discretionary,F,F,395887000000,348
11/24/2025,2:03:35 PM,WMT,SWEEP,200,5.65,B,PUT,110,104.8499,113000,12/26/2025,WHITE,0.19,32,F,STOCK,Consumer Discretionary,F,F,853972000000,515
11/24/2025,2:03:34 PM,VZ,SWEEP,889,0.58,B,CALL,41,40.42,51562,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,171861000000,9296
11/24/2025,2:03:32 PM,QQQ,BLOCK,200,3.34,A,PUT,597,605.47,66800,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,2:03:32 PM,SLV,SWEEP,1000,1.1,B,PUT,45,46.26,110000,12/19/2025,WHITE,0.36,25,F,ETF,None,F,F,0,8483
11/24/2025,2:03:29 PM,TSLA,SWEEP,225,7.862,B,PUT,417.5,419.5301,176894,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:03:24 PM,ETSY,SWEEP,199,0.56,A,CALL,54,52.64,11144,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,5090000000,202
11/24/2025,2:03:24 PM,GLD,SWEEP,132,1.777,B,PUT,377,379.25,23457,11/26/2025,YELLOW,0.25,2,F,ETF,None,F,T,136707000000,118
11/24/2025,2:03:22 PM,IBM,SWEEP,327,1.37,A,PUT,300,306.625,44799,11/28/2025,MAGENTA,0.3,4,F,STOCK,Information Technology,F,T,271447000000,397
11/24/2025,2:03:22 PM,IBM,SWEEP,308,2.01,A,PUT,302.5,306.625,61908,11/28/2025,MAGENTA,0.29,4,F,STOCK,Information Technology,F,T,271447000000,417
11/24/2025,2:03:22 PM,IBM,SWEEP,279,0.95,A,PUT,297.5,306.625,26505,11/28/2025,YELLOW,0.31,4,F,STOCK,Information Technology,F,T,271447000000,221
11/24/2025,2:03:18 PM,GOOGL,SWEEP,226,59.303,,CALL,310,317.11,1340241,12/18/2026,WHITE,0.41,389,F,STOCK,Communication Services,F,F,3492793000000,22089
11/24/2025,2:03:12 PM,QQQ,BLOCK,1000,6.58,A,PUT,580,605.4088,658000,12/19/2025,WHITE,0.27,25,F,ETF,None,F,F,382208000000,44018
11/24/2025,2:03:11 PM,KGC,BLOCK,200,3.05,B,CALL,25,25.8042,61000,2/20/2026,WHITE,0.52,88,F,STOCK,Materials,F,F,29238000000,1817
11/24/2025,2:03:06 PM,PLTR,SWEEP,151,0.93,A,PUT,140,164.1,14043,12/5/2025,WHITE,0.73,11,F,STOCK,Information Technology,F,F,371208000000,2411
11/24/2025,2:03:06 PM,QQQ,SWEEP,974,0.16,A,PUT,603,605.35,15550,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,382208000000,618
11/24/2025,2:03:06 PM,TSLA,BLOCK,100,11.5,A,PUT,425,419.535,115000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3774
11/24/2025,2:03:05 PM,NVDA,SWEEP,210,4.8,B,CALL,180,182.2,100800,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,2:03:00 PM,NIO,BLOCK,1000,1.13,A,CALL,5,5.84,112998,1/16/2026,WHITE,0.74,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,2:02:57 PM,TSLA,BLOCK,200,13.55,A,PUT,417.5,419.79,271000,12/5/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,412
11/24/2025,2:02:55 PM,IWM,BLOCK,300,0.35,B,PUT,240,239.97,10500,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,65892000000,45
11/24/2025,2:02:45 PM,NXT,SWEEP,300,4.505,B,PUT,60,87.64,135144,5/15/2026,WHITE,0.74,171,F,STOCK,Energy,F,F,12734000000,1686
11/24/2025,2:02:45 PM,RF,BLOCK,726,0.52,B,CALL,25,24.935,37752,12/19/2025,YELLOW,0.22,25,F,STOCK,Financials,F,F,21132000000,714
11/24/2025,2:02:43 PM,IBIT,BLOCK,406,3.1,A,PUT,25,50.32,125860,12/17/2027,WHITE,0.62,753,F,ETF,None,F,F,0,1634
11/24/2025,2:02:42 PM,IBM,BLOCK,100,8.08,A,CALL,300,306.645,80800,11/28/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,271447000000,1726
11/24/2025,2:02:38 PM,TSLA,SWEEP,101,7.6,B,PUT,417.5,420.2115,76760,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:02:33 PM,ACVA,BLOCK,500,1.55,B,PUT,7.5,6.925,77502,5/15/2026,YELLOW,0.67,171,F,STOCK,Industrials,F,F,1143000000,183
11/24/2025,2:02:33 PM,SBET,BLOCK,2000,0.17,B,CALL,11.5,9.87,34000,12/5/2025,YELLOW,0.95,11,F,STOCK,Consumer Discretionary,F,F,1829000000,114
11/24/2025,2:02:33 PM,SPY,BLOCK,154,23.8,A,CALL,750,669.71,366520,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,2:02:32 PM,IBM,BLOCK,190,10.66,A,CALL,300,306.64,202540,12/5/2025,YELLOW,0.32,11,F,STOCK,Information Technology,F,F,271447000000,178
11/24/2025,2:02:29 PM,ETSY,BLOCK,200,0.54,A,CALL,54,52.5526,10800,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,5090000000,202
11/24/2025,2:02:29 PM,TSLA,BLOCK,100,1.36,A,CALL,445,419.98,13600,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,2:02:26 PM,PFE,BLOCK,500,0.35,B,CALL,25.5,25.3862,17500,12/5/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,138731000000,4529
11/24/2025,2:02:25 PM,SPY,BLOCK,1201,0.12,B,PUT,666,669.655,14412,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,1014
11/24/2025,2:02:21 PM,BAC,SWEEP,200,1.53,B,PUT,48,52.135,30600,3/20/2026,WHITE,0.29,115,F,STOCK,Financials,F,F,372427000000,12919
11/24/2025,2:02:16 PM,MSTR,BLOCK,150,3.11,B,PUT,155,178.07,46650,12/5/2025,WHITE,0.96,11,F,STOCK,Information Technology,F,F,50898000000,2113
11/24/2025,2:02:11 PM,TSLA,SWEEP,311,35.4,AA,CALL,400,420.15,1100942,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,17334
11/24/2025,2:02:11 PM,TSLA,SWEEP,126,4.998,BB,PUT,410,420.1324,62975,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,2:02:09 PM,AMZN,SWEEP,442,1.6,A,CALL,235,225.4825,70720,12/5/2025,MAGENTA,0.31,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,4499
11/24/2025,2:02:09 PM,XLE,SWEEP,993,1.61,A,CALL,90,89.06,159873,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,0,15810
11/24/2025,2:02:08 PM,CIFR,BLOCK,890,1.23,B,PUT,16,16.358,109470,12/5/2025,YELLOW,1.26,11,F,STOCK,Information Technology,F,F,5752000000,323
11/24/2025,2:02:07 PM,TSLA,BLOCK,100,7.7,,PUT,417.5,420.06,77000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,2:02:06 PM,SBET,BLOCK,2000,0.25,B,CALL,12,9.865,50000,12/12/2025,YELLOW,1,18,F,STOCK,Consumer Discretionary,F,F,1829000000,164
11/24/2025,2:02:03 PM,TSLA,SWEEP,180,5.8,A,PUT,412.5,419.89,104400,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,995
11/24/2025,2:02:02 PM,TSLA,BLOCK,101,2.91,AA,CALL,460,419.8833,29390,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3394
11/24/2025,2:02:01 PM,TSLA,SWEEP,368,2.8,BB,PUT,400,419.8836,103038,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,2:02:00 PM,GEV,BLOCK,107,6.0,A,CALL,670,579.2539,64200,12/19/2025,WHITE,0.51,25,F,STOCK,Industrials,F,F,151404000000,421
11/24/2025,2:02:00 PM,SPY,BLOCK,286,23.78,A,CALL,750,669.5699,680108,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,2:01:56 PM,PFE,BLOCK,400,0.36,A,CALL,25.5,25.395,14400,12/5/2025,WHITE,0.24,11,F,STOCK,Health Care,F,F,138731000000,4529
11/24/2025,2:01:54 PM,COIN,BLOCK,175,2.3,A,PUT,242.5,256.3266,40250,11/28/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,64218000000,681
11/24/2025,2:01:53 PM,NVDA,SWEEP,200,1.11,A,PUT,175,182.44,22200,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,2:01:51 PM,QQQ,SWEEP,400,2.52,B,CALL,603,605.37,100800,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,382208000000,2098
11/24/2025,2:01:48 PM,META,SWEEP,200,1.34,B,PUT,590,614.51,26800,11/28/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,1484968000000,1895
11/24/2025,2:01:47 PM,TSLA,BLOCK,102,10.9,B,PUT,390,419.77,111180,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,8368
11/24/2025,2:01:47 PM,GOOGL,BLOCK,100,1.57,B,PUT,307.5,317.175,15700,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,685
11/24/2025,2:01:46 PM,GOOGL,SWEEP,250,59.3,A,CALL,310,317.1588,1482500,12/18/2026,WHITE,0.41,389,F,STOCK,Communication Services,F,F,3492793000000,22089
11/24/2025,2:01:41 PM,SBET,BLOCK,2000,0.26,B,CALL,13,9.87,52000,12/19/2025,WHITE,1.05,25,F,STOCK,Consumer Discretionary,F,F,1829000000,2890
11/24/2025,2:01:38 PM,SPY,SWEEP,801,3.03,B,PUT,625,669.47,242703,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,62619
11/24/2025,2:01:38 PM,SPY,SWEEP,439,2.34,B,PUT,615,669.47,102726,12/19/2025,WHITE,0.27,25,F,ETF,None,F,F,672681000000,35112
11/24/2025,2:01:38 PM,QQQ,BLOCK,100,3.15,B,CALL,612,605.36,31500,12/1/2025,YELLOW,0.17,7,F,ETF,None,F,F,382208000000,99
11/24/2025,2:01:36 PM,BABA,SWEEP,822,1.17,B,PUT,140,161.0921,96174,12/19/2025,WHITE,0.48,25,T,STOCK,Information Technology,F,F,365738000000,17890
11/24/2025,2:01:33 PM,GDX,BLOCK,498,2.49,B,CALL,75.5,77.46,124002,11/28/2025,MAGENTA,0.39,4,F,ETF,None,F,T,0,1624
11/24/2025,2:01:31 PM,AMD,BLOCK,200,24.65,,CALL,200,215.4154,493000,1/2/2026,YELLOW,0.57,39,F,STOCK,Information Technology,F,F,335409000000,156
11/24/2025,2:01:31 PM,MSFT,SWEEP,141,10.0,A,CALL,480,475.04,141000,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,3555872000000,13360
11/24/2025,2:01:26 PM,NVDA,SWEEP,772,1.22,A,CALL,227,182.375,94184,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,3703
11/24/2025,2:01:26 PM,NVDA,SWEEP,749,1.01,A,CALL,210,182.375,75649,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,52049
11/24/2025,2:01:23 PM,NVDA,BLOCK,250,4.67,B,PUT,185,182.345,116750,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,20714
11/24/2025,2:01:23 PM,MARA,SWEEP,310,0.5,A,CALL,13,10.975,15500,12/26/2025,MAGENTA,0.89,32,F,STOCK,Information Technology,F,F,3872000000,370
11/24/2025,2:01:22 PM,CVNA,BLOCK,200,2.25,A,PUT,305,327.785,45000,11/28/2025,YELLOW,0.73,4,F,STOCK,Consumer Discretionary,F,T,68145000000,195
11/24/2025,2:01:19 PM,AVGO,BLOCK,179,7.98,A,PUT,330,374.29,142842,12/19/2025,WHITE,0.66,25,F,STOCK,Information Technology,F,F,1637810000000,6631
11/24/2025,2:01:15 PM,CNC,SWEEP,250,1.35,,CALL,42.5,38.4961,33750,1/16/2026,WHITE,0.47,53,F,STOCK,Health Care,F,F,17119000000,3673
11/24/2025,2:01:12 PM,AAPL,SWEEP,304,0.38,A,PUT,235,276.035,11552,12/19/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,3934203000000,10666
11/24/2025,2:01:12 PM,GOOGL,BLOCK,225,59.2,A,CALL,310,316.89,1332000,12/18/2026,WHITE,0.41,389,F,STOCK,Communication Services,F,F,3492793000000,22089
11/24/2025,2:01:09 PM,GDX,SWEEP,1200,2.26,B,PUT,75,77.485,271200,12/19/2025,WHITE,0.43,25,F,ETF,None,F,F,0,14552
11/24/2025,2:01:07 PM,AAPL,BLOCK,380,0.37,A,PUT,235,276.0256,14060,12/19/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,3934203000000,10666
11/24/2025,2:01:06 PM,AAPL,SWEEP,617,0.37,A,PUT,235,276.0586,22829,12/19/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,3934203000000,10666
11/24/2025,2:01:06 PM,EQT,BLOCK,250,3.899,A,CALL,60,57.13,97480,3/20/2026,MAGENTA,0.39,115,F,STOCK,Energy,F,F,35166000000,2678
11/24/2025,2:01:04 PM,AAPL,SWEEP,520,0.37,A,PUT,235,276.05,19240,12/19/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,3934203000000,10666
11/24/2025,2:01:02 PM,MARA,SWEEP,176,0.701,B,CALL,10.5,10.98,12345,11/28/2025,MAGENTA,0.93,4,F,STOCK,Information Technology,F,T,3872000000,3466
11/24/2025,2:01:01 PM,V,BLOCK,113,4.45,A,CALL,335,328.32,50285,12/19/2025,WHITE,0.21,25,F,STOCK,Industrials,F,F,589825000000,943
11/24/2025,2:00:59 PM,NVDA,SWEEP,1355,1.27,A,CALL,226,182.23,172085,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,4525
11/24/2025,2:00:55 PM,NVDA,BLOCK,169,2.41,B,PUT,180,182.185,40729,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,2:00:53 PM,GME,SWEEP,398,0.26,A,CALL,20.5,20.415,10348,11/28/2025,WHITE,0.35,4,F,STOCK,Communication Services,F,T,8931000000,14898
11/24/2025,2:00:53 PM,INTC,BLOCK,250,0.54,A,CALL,36.5,35.9822,13500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,2:00:41 PM,GLD,SWEEP,1000,0.11,A,CALL,382,379.2165,11000,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,136707000000,984
11/24/2025,2:00:39 PM,SOFI,BLOCK,200,0.79,,CALL,27,27.0858,15800,11/28/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,2:00:38 PM,CAPR,BLOCK,200,1.05,A,CALL,10,4.475,21000,1/16/2026,WHITE,3.08,53,F,STOCK,Health Care,F,F,260000000,4378
11/24/2025,2:00:33 PM,AVGO,SWEEP,400,26.389,A,PUT,380,374.47,1055552,12/19/2025,WHITE,0.61,25,F,STOCK,Information Technology,F,F,1637810000000,666
11/24/2025,2:00:30 PM,TMO,BLOCK,80,3.0,A,CALL,595,586.49,24000,11/28/2025,YELLOW,0.26,4,F,STOCK,Health Care,F,T,215183000000,11
11/24/2025,2:00:27 PM,NVDA,SWEEP,250,2.71,B,CALL,250,182,67750,3/20/2026,WHITE,0.44,115,F,STOCK,Information Technology,F,F,4389552000000,44308
11/24/2025,2:00:23 PM,ORCL,SWEEP,400,0.95,A,CALL,300,199.82,38000,1/16/2026,WHITE,0.61,53,F,STOCK,Information Technology,F,F,600633000000,14758
11/24/2025,2:00:22 PM,TSLA,BLOCK,100,10.3,B,PUT,422.5,419.3588,103000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1293
11/24/2025,2:00:19 PM,XLF,SWEEP,565,0.35,A,CALL,53.5,51.925,19775,12/26/2025,YELLOW,0.15,32,F,ETF,None,F,F,51140000000,79
11/24/2025,2:00:15 PM,MRNA,SWEEP,204,0.59,B,PUT,23.5,24.2625,12036,12/5/2025,YELLOW,0.56,11,F,STOCK,Health Care,F,F,8736000000,195
11/24/2025,2:00:15 PM,INTC,SWEEP,300,0.35,B,CALL,37,35.9799,10500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,160602000000,4681
11/24/2025,2:00:10 PM,HIMS,BLOCK,201,0.64,A,CALL,38.5,37.43,12864,11/28/2025,MAGENTA,0.69,4,F,STOCK,Health Care,F,T,7653000000,959
11/24/2025,2:00:02 PM,DELL,SWEEP,164,37.1,B,CALL,130,127.745,608440,1/21/2028,YELLOW,0.52,788,T,STOCK,Information Technology,F,F,78936000000,25
11/24/2025,1:59:57 PM,EOSE,SWEEP,291,1.62,A,CALL,12,12.9844,47142,12/5/2025,WHITE,1.22,11,F,STOCK,Industrials,F,F,3712000000,413
11/24/2025,1:59:56 PM,PLTR,SWEEP,625,2.08,A,CALL,210,164.21,130000,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,371208000000,10280
11/24/2025,1:59:55 PM,GLD,SWEEP,250,0.58,B,CALL,386,379.005,14500,11/26/2025,YELLOW,0.25,2,F,ETF,None,F,T,136707000000,240
11/24/2025,1:59:55 PM,TTD,BLOCK,306,7.45,B,PUT,42.5,39.17,227970,3/20/2026,WHITE,0.65,115,F,STOCK,Communication Services,F,F,18545000000,5696
11/24/2025,1:59:49 PM,XLF,SWEEP,2000,0.35,A,CALL,53.5,51.92,70000,12/26/2025,YELLOW,0.15,32,F,ETF,None,F,F,51140000000,79
11/24/2025,1:59:46 PM,V,SWEEP,115,0.938,B,CALL,390,328.3,10785,2/20/2026,WHITE,0.22,88,F,STOCK,Industrials,F,F,589825000000,562
11/24/2025,1:59:45 PM,SPY,SWEEP,200,9.276,B,CALL,660,669.23,185524,11/24/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,1:59:45 PM,SPY,BLOCK,114,15.55,B,CALL,665,669.2198,177270,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,24724
11/24/2025,1:59:45 PM,AAPL,BLOCK,199,2.43,B,CALL,280,276.0552,48357,12/5/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3934203000000,14160
11/24/2025,1:59:41 PM,ASTS,BLOCK,151,3.6,B,CALL,150,54.11,54360,6/18/2026,WHITE,1.09,205,F,STOCK,None,F,F,18607000000,3455
11/24/2025,1:59:38 PM,TSLA,BLOCK,106,3.9,A,PUT,405,419.315,41340,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,1:59:35 PM,SPY,BLOCK,79,13.0,B,PUT,550,669.21,102700,9/18/2026,WHITE,0.25,297,F,ETF,None,F,F,672681000000,9155
11/24/2025,1:59:35 PM,TSLA,BLOCK,250,1.85,,PUT,365,419.2751,46250,12/5/2025,WHITE,0.61,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,901
11/24/2025,1:59:35 PM,GLD,BLOCK,500,8.35,B,CALL,380,379.0029,417500,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,136707000000,17182
11/24/2025,1:59:31 PM,BABA,SWEEP,1000,6.3,A,CALL,175,161.04,630000,1/16/2026,WHITE,0.46,53,T,STOCK,Information Technology,F,F,365738000000,10176
11/24/2025,1:59:30 PM,NVDA,SWEEP,170,13.794,A,CALL,240,182.236,234491,9/18/2026,WHITE,0.45,297,F,STOCK,Information Technology,F,F,4389552000000,7681
11/24/2025,1:59:29 PM,RIVN,BLOCK,1000,0.15,B,CALL,16.5,14.84,15002,12/5/2025,YELLOW,0.63,11,F,STOCK,Consumer Discretionary,F,F,17971000000,906
11/24/2025,1:59:28 PM,SPXW,BLOCK,455,7.3,B,CALL,6800,0,332150,11/28/2025,WHITE,0,4,F,ETF,None,F,T,0,9204
11/24/2025,1:59:24 PM,MDGL,BLOCK,100,24.0,A,CALL,640,570.995,240000,1/16/2026,YELLOW,0.55,53,F,STOCK,Health Care,F,F,12312000000,32
11/24/2025,1:59:18 PM,NVDA,BLOCK,500,2.39,,PUT,180,182.245,119500,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,1:59:15 PM,SOFI,BLOCK,182,9.15,A,CALL,25,27.04,166530,12/18/2026,WHITE,0.74,389,F,STOCK,Financials,F,F,30039000000,1889
11/24/2025,1:59:06 PM,BITF,SWEEP,651,0.66,B,CALL,7,2.735,42966,1/15/2027,WHITE,1.17,417,F,STOCK,Information Technology,F,F,1463000000,31934
11/24/2025,1:59:05 PM,RIVN,BLOCK,1000,0.26,B,PUT,14,14.855,26000,12/5/2025,WHITE,0.6,11,F,STOCK,Consumer Discretionary,F,F,17971000000,2404
11/24/2025,1:59:03 PM,ACN,SWEEP,315,11.8,B,CALL,250,248.95,371700,12/19/2025,MAGENTA,0.47,25,F,STOCK,Industrials,F,F,158553000000,329
11/24/2025,1:59:02 PM,GME,SWEEP,1251,0.26,A,CALL,20.5,20.425,32526,11/28/2025,WHITE,0.34,4,F,STOCK,Communication Services,F,T,8931000000,14898
11/24/2025,1:59:00 PM,BMNR,BLOCK,450,2.0,,CALL,42,29.91,90000,1/16/2026,WHITE,1.16,53,F,STOCK,Information Technology,F,F,7273000000,1842
11/24/2025,1:58:59 PM,AMZN,BLOCK,300,3.02,A,CALL,230,225.2283,90600,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,1:58:59 PM,SPXW,BLOCK,3980,3.0,B,PUT,6125,0,1194000,12/2/2025,YELLOW,0,8,F,ETF,None,F,F,0,11
11/24/2025,1:58:56 PM,NVDA,BLOCK,200,1.82,A,PUT,170,182.2199,36400,12/5/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,4389552000000,9948
11/24/2025,1:58:55 PM,NVDA,SWEEP,750,2.4,B,PUT,180,182.2399,180000,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,1:58:54 PM,AMZN,SWEEP,940,0.13,A,CALL,237.5,225.225,12220,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,4130
11/24/2025,1:58:54 PM,GDX,SWEEP,1200,1.94,B,PUT,74,77.365,232800,12/19/2025,WHITE,0.43,25,F,ETF,None,F,F,0,9835
11/24/2025,1:58:51 PM,MSTR,BLOCK,187,7.5,B,CALL,175,177.5,140250,11/28/2025,MAGENTA,0.83,4,F,STOCK,Information Technology,F,T,50898000000,2361
11/24/2025,1:58:50 PM,GOOGL,SWEEP,120,4.8,,CALL,330,316.13,57600,12/12/2025,MAGENTA,0.35,18,F,STOCK,Communication Services,F,F,3492793000000,753
11/24/2025,1:58:47 PM,NVDA,SWEEP,152,3.9,,CALL,190,182.2141,59280,12/12/2025,MAGENTA,0.43,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,1:58:47 PM,UPWK,SWEEP,150,0.95,A,CALL,20,18.565,14250,1/16/2026,MAGENTA,0.52,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:58:43 PM,QQQ,SWEEP,82,26.54,B,PUT,530,605.135,217628,12/18/2026,WHITE,0.27,389,F,ETF,None,F,F,382208000000,3718
11/24/2025,1:58:42 PM,WMT,BLOCK,316,0.43,B,CALL,106,104.77,13588,11/28/2025,WHITE,0.21,4,F,STOCK,Consumer Discretionary,F,T,853972000000,2954
11/24/2025,1:58:40 PM,NVDA,BLOCK,300,6.5,B,PUT,170,182.2261,195000,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,1:58:38 PM,CAPR,BLOCK,180,0.6,B,PUT,2.5,4.575,10800,12/19/2025,WHITE,4.1,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,1:58:37 PM,RKT,BLOCK,200,0.88,,CALL,18,17.865,17600,12/12/2025,WHITE,0.59,18,F,STOCK,Financials,F,F,34030000000,17951
11/24/2025,1:58:35 PM,TSLA,SWEEP,105,8.847,A,CALL,420,419.66,92895,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,1:58:35 PM,XLF,BLOCK,1000,0.35,,CALL,53.5,51.925,35000,12/26/2025,YELLOW,0.15,32,F,ETF,None,F,F,51140000000,79
11/24/2025,1:58:34 PM,BABA,SWEEP,362,10.15,A,PUT,165,161.04,367430,12/19/2025,WHITE,0.48,25,T,STOCK,Information Technology,F,F,365738000000,6907
11/24/2025,1:58:32 PM,GOOGL,BLOCK,100,9.41,B,CALL,325,316.1395,94100,12/26/2025,WHITE,0.35,32,F,STOCK,Communication Services,F,F,3492793000000,936
11/24/2025,1:58:30 PM,SPXW,BLOCK,806,7.4,B,CALL,6800,0,596440,11/28/2025,WHITE,0,4,F,ETF,None,F,T,0,9204
11/24/2025,1:58:30 PM,FBL,BLOCK,190,1.15,B,CALL,31,29.11,21850,12/19/2025,YELLOW,0.62,25,F,ETF,None,F,F,0,144
11/24/2025,1:58:29 PM,AMZN,SWEEP,500,1.62,A,PUT,190,225.2112,81000,1/16/2026,WHITE,0.38,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,28320
11/24/2025,1:58:28 PM,BABA,SWEEP,472,1.99,B,PUT,152.5,161.0114,93928,11/28/2025,MAGENTA,0.79,4,T,STOCK,Information Technology,F,T,365738000000,4246
11/24/2025,1:58:27 PM,F,BLOCK,6000,0.03,,PUT,7.85,12.935,18000,1/16/2026,WHITE,0.69,53,F,STOCK,Consumer Discretionary,F,F,49447000000,60181
11/24/2025,1:58:24 PM,MSTR,SWEEP,811,0.53,A,CALL,200,177.74,42983,11/28/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,50898000000,30506
11/24/2025,1:58:23 PM,BABA,SWEEP,261,10.3,A,PUT,165,160.9712,268830,12/19/2025,WHITE,0.49,25,T,STOCK,Information Technology,F,F,365738000000,6907
11/24/2025,1:58:10 PM,T,SWEEP,418,0.5,B,CALL,26,25.725,20900,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,180922000000,8728
11/24/2025,1:58:10 PM,U,SWEEP,398,0.99,A,CALL,46,41.73,39402,12/12/2025,YELLOW,0.66,18,F,STOCK,Information Technology,F,F,16136000000,140
11/24/2025,1:58:09 PM,GOOGL,BLOCK,100,9.52,B,CALL,325,316.42,95200,12/26/2025,WHITE,0.35,32,F,STOCK,Communication Services,F,F,3492793000000,936
11/24/2025,1:58:04 PM,RKT,SWEEP,160,2.17,B,CALL,16,17.855,34720,12/12/2025,YELLOW,0.64,18,F,STOCK,Financials,F,F,34030000000,73
11/24/2025,1:58:04 PM,GLD,SWEEP,198,0.76,A,PUT,379,378.935,15048,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,136707000000,130
11/24/2025,1:58:04 PM,RGTI,SWEEP,250,2.2,A,PUT,27,25.26,55000,11/28/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,7390000000,328
11/24/2025,1:58:04 PM,OKLO,SWEEP,205,1.7,A,PUT,75,91.11,34850,12/5/2025,WHITE,1.23,11,F,STOCK,None,F,F,13749000000,728
11/24/2025,1:58:02 PM,GOOG,BLOCK,100,6.6,A,PUT,320,316.6498,66000,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,63
11/24/2025,1:58:00 PM,RGTI,BLOCK,200,0.97,B,PUT,25,25.255,19400,11/28/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,1:57:57 PM,RGTI,SWEEP,1400,0.97,A,PUT,25,25.275,135800,11/28/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,1:57:56 PM,DJT,BLOCK,227,1.99,A,CALL,10,10.54,45173,3/20/2026,YELLOW,0.73,115,F,STOCK,None,F,F,2897000000,166
11/24/2025,1:57:53 PM,SPY,SWEEP,172,20.83,B,CALL,670,669.3567,358276,1/30/2026,WHITE,0.18,67,F,ETF,None,F,F,672681000000,1314
11/24/2025,1:57:53 PM,SPY,SWEEP,181,7.32,B,PUT,635,669.3567,132492,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,21728
11/24/2025,1:57:53 PM,SPY,SWEEP,128,8.14,B,PUT,630,669.3567,104192,1/30/2026,WHITE,0.21,67,F,ETF,None,F,F,672681000000,2973
11/24/2025,1:57:52 PM,SPY,SWEEP,228,6.8,B,PUT,620,669.3567,155040,1/30/2026,WHITE,0.22,67,F,ETF,None,F,F,672681000000,590
11/24/2025,1:57:52 PM,SPY,BLOCK,98,12.67,B,PUT,660,669.3567,124166,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,28504
11/24/2025,1:57:52 PM,SPY,SWEEP,136,8.14,B,PUT,640,669.3567,110704,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,37625
11/24/2025,1:57:52 PM,SPY,SWEEP,179,6.6,B,PUT,630,669.3567,118140,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,22458
11/24/2025,1:57:52 PM,SPY,SWEEP,107,10.12,B,PUT,650,669.3567,108284,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,37310
11/24/2025,1:57:51 PM,RKT,SWEEP,290,2.45,A,CALL,18,17.8519,71050,3/20/2026,WHITE,0.61,115,F,STOCK,Financials,F,F,34030000000,17201
11/24/2025,1:57:50 PM,BMNR,BLOCK,204,1.8,A,CALL,29,29.8,36720,11/28/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,7273000000,818
11/24/2025,1:57:44 PM,NVDA,BLOCK,200,1.17,A,PUT,175,182.145,23400,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:57:43 PM,SLV,SWEEP,3000,1.31,A,CALL,50,46.235,393000,1/16/2026,WHITE,0.37,53,F,ETF,None,F,F,0,114349
11/24/2025,1:57:41 PM,CVX,BLOCK,205,1.57,A,CALL,165,149.67,32185,2/20/2026,WHITE,0.22,88,F,STOCK,Energy,F,F,302652000000,3097
11/24/2025,1:57:39 PM,SOFI,SWEEP,494,0.359,AA,CALL,29.5,27.005,17755,12/5/2025,YELLOW,0.62,11,F,STOCK,Financials,F,F,30039000000,481
11/24/2025,1:57:39 PM,SOFI,SWEEP,1223,0.61,A,CALL,28.5,27.005,74609,12/5/2025,MAGENTA,0.63,11,F,STOCK,Financials,F,F,30039000000,1569
11/24/2025,1:57:39 PM,SOFI,SWEEP,1192,0.47,A,CALL,29,27.005,56026,12/5/2025,MAGENTA,0.62,11,F,STOCK,Financials,F,F,30039000000,3511
11/24/2025,1:57:37 PM,KO,SWEEP,490,0.21,A,CALL,75,72.215,10290,12/19/2025,WHITE,0.14,25,F,STOCK,Consumer Staples,F,F,306317000000,5670
11/24/2025,1:57:33 PM,BRR,BLOCK,200,1.274,A,PUT,7.5,10.145,25488,12/19/2025,WHITE,2.65,25,F,STOCK,None,F,F,0,15500
11/24/2025,1:57:30 PM,IONQ,BLOCK,150,1.5,B,CALL,45.5,44.935,22500,11/28/2025,YELLOW,0.93,4,F,STOCK,None,F,T,14244000000,91
11/24/2025,1:57:28 PM,SLV,SWEEP,3000,1.291,AA,CALL,50,46.21,387416,1/16/2026,WHITE,0.37,53,F,ETF,None,F,F,0,114349
11/24/2025,1:57:26 PM,NVDA,BLOCK,200,1.17,B,PUT,175,182.065,23400,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:57:23 PM,SPXW,BLOCK,146,7.394,A,CALL,6800,0,107950,11/28/2025,WHITE,0,4,F,ETF,None,F,T,0,9204
11/24/2025,1:57:22 PM,TXN,SWEEP,264,4.65,A,CALL,165,162.03,122760,12/19/2025,MAGENTA,0.36,25,F,STOCK,Information Technology,F,F,139319000000,2042
11/24/2025,1:57:22 PM,SPXW,BLOCK,261,7.265,AA,CALL,6800,0,189620,11/28/2025,WHITE,0,4,F,ETF,None,F,T,0,9204
11/24/2025,1:57:17 PM,KO,SWEEP,859,0.84,A,CALL,72.5,72.1991,72156,12/19/2025,WHITE,0.13,25,F,STOCK,Consumer Staples,F,F,306317000000,15612
11/24/2025,1:57:13 PM,NVDA,SWEEP,750,4.609,BB,CALL,180,182.045,345660,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,1:57:11 PM,WMB,BLOCK,500,0.35,A,CALL,62,59.1211,17500,12/12/2025,YELLOW,0.25,18,F,STOCK,Energy,F,F,71942000000,27
11/24/2025,1:57:11 PM,CVNA,BLOCK,245,1.86,B,CALL,350,327.24,45570,11/28/2025,WHITE,0.64,4,F,STOCK,Consumer Discretionary,F,T,68145000000,2526
11/24/2025,1:57:09 PM,BIDU,SWEEP,200,3.5,A,CALL,118,119.2373,70000,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,38154000000,775
11/24/2025,1:57:09 PM,NVDA,SWEEP,750,4.657,B,CALL,180,182.0686,349269,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,1:57:05 PM,GOOG,SWEEP,181,3.198,A,PUT,312.5,316.0899,57891,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,1:57:05 PM,GOOGL,SWEEP,298,3.3,A,PUT,312.5,315.79,98340,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,272
11/24/2025,1:57:04 PM,GOOGL,BLOCK,100,2.97,A,PUT,302.5,315.915,29700,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,463
11/24/2025,1:57:04 PM,GOOGL,BLOCK,100,1.84,,PUT,307.5,315.915,18400,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,685
11/24/2025,1:57:02 PM,GOOGL,BLOCK,100,3.18,A,CALL,320,315.9,31800,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:57:01 PM,GLXY,BLOCK,193,1.6,,CALL,27.5,24.84,30880,12/19/2025,WHITE,0.99,25,F,STOCK,None,F,F,9386000000,2607
11/24/2025,1:56:59 PM,ABT,SWEEP,215,2.45,A,CALL,130,128.98,52675,12/19/2025,WHITE,0.21,25,F,STOCK,Health Care,F,F,215567000000,2830
11/24/2025,1:56:53 PM,RGTI,BLOCK,400,0.78,A,PUT,20,25.385,31200,12/19/2025,WHITE,1.13,25,F,STOCK,Information Technology,F,F,7390000000,7514
11/24/2025,1:56:52 PM,QQQ,SWEEP,85,26.56,B,PUT,530,605.2197,225760,12/18/2026,WHITE,0.27,389,F,ETF,None,F,F,382208000000,3718
11/24/2025,1:56:49 PM,ABT,SWEEP,553,2.49,B,CALL,130,128.98,137697,12/19/2025,WHITE,0.22,25,F,STOCK,Health Care,F,F,215567000000,2830
11/24/2025,1:56:49 PM,RGTI,SWEEP,1479,0.78,B,PUT,20,25.34,115362,12/19/2025,WHITE,1.13,25,F,STOCK,Information Technology,F,F,7390000000,7514
11/24/2025,1:56:47 PM,GLD,SWEEP,1554,8.812,B,CALL,379,379.03,1369340,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,136707000000,1765
11/24/2025,1:56:47 PM,GLD,SWEEP,216,6.9,B,PUT,377,379.03,149040,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,136707000000,603
11/24/2025,1:56:46 PM,SPY,BLOCK,450,3.82,A,PUT,669,669.375,171900,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:56:45 PM,AMZN,SWEEP,760,0.25,A,CALL,235,225.29,19000,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12426
11/24/2025,1:56:44 PM,MDGL,BLOCK,100,34.0,A,CALL,600,569.02,340000,1/16/2026,WHITE,0.53,53,F,STOCK,Health Care,F,F,12312000000,324
11/24/2025,1:56:43 PM,UPWK,SWEEP,150,0.9,B,CALL,20,18.5327,13500,1/16/2026,MAGENTA,0.51,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:56:42 PM,CCL,SWEEP,438,0.37,A,PUT,26.5,26.555,16206,11/28/2025,MAGENTA,0.36,4,F,STOCK,Consumer Discretionary,F,T,29562000000,661
11/24/2025,1:56:39 PM,CCL,SWEEP,162,1.17,,CALL,27,26.5884,18954,12/19/2025,WHITE,0.48,25,F,STOCK,Consumer Discretionary,F,F,29562000000,2394
11/24/2025,1:56:39 PM,NVDA,BLOCK,150,14.35,B,PUT,120,182.07,215250,1/21/2028,WHITE,0.48,788,F,STOCK,Information Technology,F,F,4389552000000,7461
11/24/2025,1:56:37 PM,HTZ,SWEEP,1500,0.15,A,CALL,5.5,5.01,22500,12/5/2025,YELLOW,0.93,11,F,STOCK,Industrials,F,F,1511000000,1397
11/24/2025,1:56:34 PM,NVDA,SWEEP,1505,0.09,A,CALL,200,182.045,13540,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,137195
11/24/2025,1:56:33 PM,TSLA,SWEEP,194,1.09,B,PUT,350,418.6743,21146,12/5/2025,WHITE,0.66,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2585
11/24/2025,1:56:30 PM,NU,SWEEP,1000,0.54,B,CALL,18,15.9,54000,2/20/2026,WHITE,0.39,88,F,STOCK,Financials,F,F,73821000000,1282
11/24/2025,1:56:30 PM,GOOGL,SWEEP,300,0.5,A,PUT,295,315.89,15000,11/28/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,3492793000000,3244
11/24/2025,1:56:29 PM,SHOP,BLOCK,1400,0.83,A,CALL,162.5,155.01,116200,11/28/2025,YELLOW,0.5,4,F,STOCK,Information Technology,F,T,188194000000,318
11/24/2025,1:56:28 PM,ORCL,SWEEP,800,2.431,A,CALL,290,199.63,194496,2/20/2026,WHITE,0.54,88,F,STOCK,Information Technology,F,F,600633000000,1738
11/24/2025,1:56:28 PM,MARA,SWEEP,301,0.38,A,CALL,11,10.93,11437,11/28/2025,WHITE,0.9,4,F,STOCK,Information Technology,F,T,3872000000,33628
11/24/2025,1:56:22 PM,GLD,SWEEP,182,13.521,B,PUT,358,379.05,246080,9/18/2026,YELLOW,0.2,297,F,ETF,None,F,F,136707000000,106
11/24/2025,1:56:19 PM,OSCR,BLOCK,200,0.6,,CALL,16,16.0627,12000,11/28/2025,MAGENTA,0.84,4,F,STOCK,Financials,F,T,3448000000,1983
11/24/2025,1:56:11 PM,NVDA,SWEEP,1000,0.21,B,CALL,195,182.07,21000,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,1:56:10 PM,OWL,SWEEP,189,1.5,B,CALL,15,14.1448,28350,5/15/2026,WHITE,0.51,171,F,STOCK,Financials,F,F,21429000000,439
11/24/2025,1:56:08 PM,ED,BLOCK,162,0.85,A,CALL,105,99.5651,13770,1/16/2026,WHITE,0.18,53,F,STOCK,Utilities,F,F,36436000000,707
11/24/2025,1:56:08 PM,GOOG,SWEEP,102,2.25,AA,PUT,310,316.496,22951,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,1:56:06 PM,SPY,SWEEP,11123,0.07,A,PUT,661,669.441,77861,11/24/2025,YELLOW,0.14,1,F,ETF,None,F,T,672681000000,3021
11/24/2025,1:56:06 PM,GOOGL,BLOCK,100,3.34,A,CALL,320,316.245,33400,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:56:05 PM,GOOGL,BLOCK,245,1.36,B,PUT,305,316.25,33320,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,1:56:03 PM,GOOGL,BLOCK,100,4.8,A,CALL,330,316.4051,48000,12/12/2025,MAGENTA,0.35,18,F,STOCK,Communication Services,F,F,3492793000000,753
11/24/2025,1:56:01 PM,CVNA,SWEEP,132,5.3,A,CALL,355,328.0425,69959,12/5/2025,YELLOW,0.64,11,F,STOCK,Consumer Discretionary,F,F,68145000000,51
11/24/2025,1:56:01 PM,GOOGL,SWEEP,153,1.344,AA,PUT,305,316.39,20560,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,1:56:01 PM,UNP,BLOCK,250,4.3,B,CALL,225,224.16,107500,12/19/2025,WHITE,0.2,25,F,STOCK,Industrials,F,F,131213000000,725
11/24/2025,1:56:00 PM,INTC,BLOCK,998,0.25,A,CALL,37.5,36.065,24950,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,3852
11/24/2025,1:55:58 PM,CPRI,BLOCK,250,3.5,,CALL,22.5,24.22,87500,2/20/2026,WHITE,0.54,88,F,STOCK,Consumer Discretionary,F,F,2670000000,6583
11/24/2025,1:55:58 PM,TLT,SWEEP,4000,0.96,B,CALL,90,90.0386,384000,12/19/2025,WHITE,0.11,25,F,ETF,None,F,F,49692000000,103220
11/24/2025,1:55:56 PM,AVGO,BLOCK,650,57.2,B,PUT,420,375.1834,3718000,1/16/2026,YELLOW,0.51,53,F,STOCK,Information Technology,F,F,1637810000000,41
11/24/2025,1:55:55 PM,GOOGL,SWEEP,100,8.374,A,CALL,320,316.03,83744,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3492793000000,525
11/24/2025,1:55:54 PM,BBAI,SWEEP,1071,0.19,B,PUT,6,6.16,20349,11/28/2025,MAGENTA,1.04,4,F,STOCK,Information Technology,F,T,2405000000,3576
11/24/2025,1:55:54 PM,CVNA,SWEEP,246,5.399,A,CALL,380,327.7025,132813,12/19/2025,WHITE,0.61,25,F,STOCK,Consumer Discretionary,F,F,68145000000,2614
11/24/2025,1:55:53 PM,GOOG,BLOCK,110,1.196,AA,CALL,327.5,316.1946,13160,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,412
11/24/2025,1:55:53 PM,GOOG,BLOCK,100,15.95,A,CALL,320,316.1946,159500,1/16/2026,WHITE,0.36,53,F,STOCK,Communication Services,F,F,3499188000000,5687
11/24/2025,1:55:51 PM,MCD,SWEEP,166,3.8,A,CALL,310,308.0151,63080,12/19/2025,WHITE,0.15,25,F,STOCK,Consumer Discretionary,F,F,216608000000,5028
11/24/2025,1:55:51 PM,PL,BLOCK,200,1.55,B,CALL,12,11.48,31000,1/16/2026,WHITE,1,53,F,STOCK,Industrials,F,F,3457000000,5765
11/24/2025,1:55:51 PM,GOOG,SWEEP,153,2.29,AA,PUT,310,316.18,35044,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,1:55:50 PM,GOOGL,SWEEP,100,1.65,B,CALL,325,316.14,16500,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,1:55:49 PM,GM,SWEEP,208,0.63,A,CALL,73,71.0824,13104,12/5/2025,WHITE,0.27,11,F,STOCK,Consumer Discretionary,F,F,63471000000,2461
11/24/2025,1:55:48 PM,TLT,BLOCK,4588,0.96,B,CALL,90,90.04,440448,12/19/2025,WHITE,0.11,25,F,ETF,None,F,F,49692000000,103220
11/24/2025,1:55:46 PM,BTBT,SWEEP,150,0.95,A,CALL,2.5,2.25,14250,1/15/2027,WHITE,1.1,417,F,STOCK,Information Technology,F,F,663000000,4837
11/24/2025,1:55:46 PM,COIN,BLOCK,500,10.0,,CALL,300,255.42,500000,1/16/2026,WHITE,0.62,53,F,STOCK,Information Technology,F,F,64218000000,6445
11/24/2025,1:55:45 PM,QQQ,SWEEP,576,3.16,A,CALL,635,605.1998,182016,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,382208000000,38895
11/24/2025,1:55:42 PM,QQQ,BLOCK,100,3.05,B,CALL,612,605.14,30500,12/1/2025,YELLOW,0.17,7,F,ETF,None,F,F,382208000000,99
11/24/2025,1:55:41 PM,TSLA,SWEEP,250,3.5,A,CALL,455,419.089,87500,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1055
11/24/2025,1:55:39 PM,AMTM,BLOCK,950,0.3,B,CALL,35,25.08,28500,1/16/2026,WHITE,0.64,53,T,STOCK,Industrials,F,F,5932000000,6633
11/24/2025,1:55:37 PM,PYPL,BLOCK,170,0.92,B,CALL,62,60.6688,15640,12/5/2025,WHITE,0.35,11,F,STOCK,Industrials,F,F,54366000000,993
11/24/2025,1:55:34 PM,OXY,BLOCK,150,1.95,A,CALL,45,41.565,29250,4/17/2026,WHITE,0.31,143,F,STOCK,Energy,F,F,40600000000,2263
11/24/2025,1:55:33 PM,SNDK,SWEEP,199,5.8,B,PUT,215,225.695,115420,11/28/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,28718000000,305
11/24/2025,1:55:33 PM,PYPL,BLOCK,183,0.79,A,CALL,65,60.68,14457,12/19/2025,WHITE,0.35,25,F,STOCK,Industrials,F,F,54366000000,7368
11/24/2025,1:55:33 PM,MSTR,BLOCK,1000,10.5,A,CALL,260,177.5698,1050000,3/20/2026,YELLOW,0.79,115,F,STOCK,Information Technology,F,F,50898000000,462
11/24/2025,1:55:32 PM,XOM,SWEEP,1500,0.53,B,PUT,115,116.215,79500,11/28/2025,YELLOW,0.21,4,F,STOCK,Energy,F,T,493492000000,1297
11/24/2025,1:55:32 PM,SPY,SWEEP,1001,4.03,B,PUT,635,669.4698,403404,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,1:55:17 PM,TLH,SWEEP,745,0.75,B,CALL,104,103.91,55881,12/19/2025,YELLOW,0.08,25,F,ETF,None,F,F,0,62
11/24/2025,1:55:16 PM,IREN,SWEEP,2000,0.26,B,CALL,55,47.93,52000,11/28/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,12322000000,2424
11/24/2025,1:55:15 PM,SPY,SWEEP,1500,4.286,AA,PUT,637,669.47,642914,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,1:55:14 PM,GLXY,SWEEP,265,0.8,B,PUT,24.5,24.83,21200,11/28/2025,WHITE,0.93,4,F,STOCK,None,F,T,9386000000,799
11/24/2025,1:55:12 PM,NVS,SWEEP,828,1.4,B,CALL,130,126.76,115925,12/19/2025,WHITE,0.2,25,F,STOCK,Health Care,F,F,262700000000,1271
11/24/2025,1:55:11 PM,EDV,SWEEP,1838,0.75,B,CALL,69,68.74,137850,12/19/2025,YELLOW,0.13,25,F,ETF,None,F,F,0,34
11/24/2025,1:55:10 PM,GOOGL,BLOCK,300,0.92,B,CALL,330,316.915,27600,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,1:55:09 PM,EDV,SWEEP,421,0.75,A,CALL,69,68.74,31575,12/19/2025,YELLOW,0.13,25,F,ETF,None,F,F,0,34
11/24/2025,1:55:09 PM,AMZN,BLOCK,200,3.0,B,CALL,230,225.34,60000,12/5/2025,MAGENTA,0.31,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,1:55:07 PM,NVDA,BLOCK,200,3.5,,PUT,182.5,182.0801,70000,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,1:55:04 PM,CAPR,SWEEP,200,0.6,B,PUT,2.5,4.5884,12000,12/19/2025,WHITE,4.11,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,1:55:04 PM,QCOM,BLOCK,1000,0.27,B,CALL,172.5,166.23,27000,11/28/2025,MAGENTA,0.29,4,F,STOCK,Information Technology,F,T,170920000000,1131
11/24/2025,1:55:02 PM,TSLA,BLOCK,140,9.15,A,PUT,420,419.1301,128100,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,1:54:58 PM,GOOGL,SWEEP,339,59.5,A,CALL,310,317.005,2017050,12/18/2026,WHITE,0.41,389,F,STOCK,Communication Services,F,F,3492793000000,22089
11/24/2025,1:54:57 PM,SPY,BLOCK,100,11.85,B,PUT,665,669.4699,118500,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,3522
11/24/2025,1:54:56 PM,SPX,BLOCK,2000,34.8,A,PUT,6000,0,6960000,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,136278
11/24/2025,1:54:56 PM,A,SWEEP,202,2.9,B,CALL,160,152.85,58580,12/19/2025,MAGENTA,0.35,25,T,STOCK,Health Care,F,F,41124000000,343
11/24/2025,1:54:53 PM,AMZN,SWEEP,236,1.66,A,PUT,222.5,225.275,39176,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,2362
11/24/2025,1:54:52 PM,AMZN,SWEEP,170,2.6,AA,PUT,225,225.275,44202,11/28/2025,MAGENTA,0.29,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,3075
11/24/2025,1:54:52 PM,AMZN,SWEEP,436,0.48,A,CALL,232.5,225.275,20928,11/28/2025,MAGENTA,0.28,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,6498
11/24/2025,1:54:51 PM,GOOGL,SWEEP,100,3.453,B,CALL,320,316.845,34530,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:54:47 PM,A,SWEEP,204,3.0,B,CALL,160,152.975,61202,12/19/2025,MAGENTA,0.35,25,T,STOCK,Health Care,F,F,41124000000,343
11/24/2025,1:54:47 PM,F,SWEEP,1000,0.16,B,PUT,11.67,12.935,16000,1/16/2026,WHITE,0.31,53,F,STOCK,Consumer Discretionary,F,F,49447000000,28429
11/24/2025,1:54:45 PM,MRNA,SWEEP,1000,0.43,A,PUT,24,24.1969,43000,11/28/2025,WHITE,0.52,4,F,STOCK,Health Care,F,T,8736000000,3514
11/24/2025,1:54:43 PM,F,BLOCK,1000,0.16,B,PUT,11.67,12.9306,16000,1/16/2026,WHITE,0.31,53,F,STOCK,Consumer Discretionary,F,F,49447000000,28429
11/24/2025,1:54:40 PM,F,BLOCK,1000,0.16,B,PUT,11.67,12.94,16000,1/16/2026,WHITE,0.31,53,F,STOCK,Consumer Discretionary,F,F,49447000000,28429
11/24/2025,1:54:36 PM,SPY,SWEEP,5838,0.42,A,PUT,630,669.415,245128,12/1/2025,YELLOW,0.26,7,F,ETF,None,F,F,672681000000,881
11/24/2025,1:54:30 PM,GOOGL,SWEEP,148,8.452,B,CALL,325,316.8101,125095,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3492793000000,5155
11/24/2025,1:54:28 PM,PYPL,BLOCK,206,0.79,A,CALL,65,60.64,16274,12/19/2025,WHITE,0.35,25,F,STOCK,Industrials,F,F,54366000000,7368
11/24/2025,1:54:26 PM,A,SWEEP,257,3.1,B,CALL,160,153.2311,79671,12/19/2025,MAGENTA,0.35,25,T,STOCK,Health Care,F,F,41124000000,343
11/24/2025,1:54:25 PM,IWM,SWEEP,1000,2.27,B,PUT,227,239.8056,227000,12/19/2025,MAGENTA,0.28,25,F,ETF,None,F,F,65892000000,22972
11/24/2025,1:54:25 PM,QQQ,BLOCK,83,26.55,B,PUT,530,605.265,220365,12/18/2026,WHITE,0.27,389,F,ETF,None,F,F,382208000000,3718
11/24/2025,1:54:24 PM,A,SWEEP,261,3.1,,CALL,160,153.25,80910,12/19/2025,MAGENTA,0.35,25,T,STOCK,Health Care,F,F,41124000000,343
11/24/2025,1:54:23 PM,NVDA,BLOCK,590,2.05,,CALL,185,182.065,120950,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:54:20 PM,GLD,SWEEP,358,6.75,B,PUT,382,379.12,241650,12/5/2025,YELLOW,0.2,11,F,ETF,None,F,F,136707000000,156
11/24/2025,1:54:20 PM,QBTS,BLOCK,251,0.5,B,PUT,3,22.31,12550,1/21/2028,WHITE,1.11,788,F,STOCK,Information Technology,F,F,7181000000,2051
11/24/2025,1:54:19 PM,NVO,BLOCK,300,0.61,B,PUT,44.5,44.845,18300,11/28/2025,MAGENTA,0.41,4,F,STOCK,Health Care,F,T,212534000000,334
11/24/2025,1:54:17 PM,QCOM,SWEEP,1000,0.26,B,CALL,172.5,166.26,26000,11/28/2025,MAGENTA,0.28,4,F,STOCK,Information Technology,F,T,170920000000,1131
11/24/2025,1:54:11 PM,RGTI,BLOCK,1000,0.72,B,CALL,31,25.335,72000,12/12/2025,YELLOW,1.06,18,F,STOCK,Information Technology,F,F,7390000000,102
11/24/2025,1:54:10 PM,GOOGL,BLOCK,100,4.12,B,CALL,400,316.56,41200,2/20/2026,MAGENTA,0.4,88,F,STOCK,Communication Services,F,F,3492793000000,1617
11/24/2025,1:54:10 PM,AMZN,SWEEP,600,0.21,A,CALL,235,225.21,12600,11/28/2025,MAGENTA,0.28,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12426
11/24/2025,1:54:09 PM,PATH,SWEEP,150,5.9,,CALL,12,13.3372,88500,1/21/2028,WHITE,0.7,788,F,STOCK,Information Technology,F,F,6759000000,1656
11/24/2025,1:54:08 PM,NVDA,BLOCK,200,3.19,A,CALL,182.5,182.0072,63805,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,1:54:07 PM,GME,SWEEP,314,2.25,B,CALL,32,20.4164,70650,10/16/2026,WHITE,0.66,325,F,STOCK,Communication Services,F,F,8931000000,5842
11/24/2025,1:54:06 PM,GOOG,SWEEP,100,4.5,A,CALL,317.5,316.61,45000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,1:54:05 PM,IONQ,SWEEP,167,4.15,B,PUT,41,45.1282,69305,1/16/2026,WHITE,0.93,53,F,STOCK,None,F,F,14244000000,3612
11/24/2025,1:54:02 PM,APLD,BLOCK,250,1.1,A,CALL,25,23.475,27500,12/5/2025,WHITE,1.04,11,F,STOCK,None,F,F,5952000000,4054
11/24/2025,1:54:01 PM,GOOG,BLOCK,100,24.85,B,CALL,420,316.62,248500,1/15/2027,WHITE,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,1160
11/24/2025,1:54:01 PM,GOOGL,BLOCK,991,0.32,A,PUT,292.5,316.23,31712,11/28/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,3492793000000,3547
11/24/2025,1:54:01 PM,QQQ,SWEEP,79,13.71,B,CALL,604,605.2,108309,12/12/2025,WHITE,0.24,18,F,ETF,None,F,F,382208000000,369
11/24/2025,1:54:00 PM,GOOG,BLOCK,100,1.2,B,PUT,292.5,316.56,12000,12/5/2025,MAGENTA,0.39,11,F,STOCK,Communication Services,F,F,3499188000000,229
11/24/2025,1:53:57 PM,GOOGL,SWEEP,612,59.701,AA,CALL,310,317.13,3653675,12/18/2026,WHITE,0.41,389,F,STOCK,Communication Services,F,F,3492793000000,22089
11/24/2025,1:53:57 PM,NVDA,BLOCK,501,0.69,B,CALL,190,181.97,34569,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:53:46 PM,TSLA,SWEEP,148,47.4,A,CALL,500,419.4401,701520,6/18/2026,WHITE,0.58,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,16177
11/24/2025,1:53:45 PM,MSTR,BLOCK,150,2.18,AA,CALL,187.5,177.74,32707,11/28/2025,WHITE,0.76,4,F,STOCK,Information Technology,F,T,50898000000,2496
11/24/2025,1:53:45 PM,RGTI,BLOCK,1000,0.54,B,CALL,30,25.395,54004,12/5/2025,WHITE,1.09,11,F,STOCK,Information Technology,F,F,7390000000,3976
11/24/2025,1:53:42 PM,AFRM,BLOCK,186,0.55,A,CALL,90,66.9192,10230,1/2/2026,YELLOW,0.63,39,F,STOCK,Industrials,F,F,20642000000,0
11/24/2025,1:53:41 PM,NVDA,SWEEP,1000,0.21,B,CALL,195,182,21000,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,1:53:40 PM,JPM,SWEEP,200,4.2,B,PUT,290,299.165,84000,12/19/2025,WHITE,0.26,25,F,STOCK,Financials,F,F,812268000000,2788
11/24/2025,1:53:38 PM,TECK,BLOCK,1500,1.15,B,PUT,40,41.1711,172500,12/19/2025,WHITE,0.4,25,F,STOCK,Materials,F,F,18374000000,1712
11/24/2025,1:53:37 PM,FUN,BLOCK,245,2.76,B,CALL,12.5,14.1456,67620,1/16/2026,WHITE,0.89,53,F,STOCK,Information Technology,F,F,1301000000,1777
11/24/2025,1:53:36 PM,GEO,BLOCK,750,0.15,A,CALL,30,15.2714,11216,4/17/2026,WHITE,0.62,143,F,STOCK,Industrials,F,F,2069000000,6443
11/24/2025,1:53:34 PM,SPXW,BLOCK,83,53.2,B,CALL,6900,0,441560,12/31/2025,WHITE,0,37,F,ETF,None,F,F,0,17376
11/24/2025,1:53:34 PM,APP,SWEEP,159,5.0,A,PUT,525,551.165,79500,11/28/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,176013000000,273
11/24/2025,1:53:33 PM,TSLA,SWEEP,250,1.545,AA,PUT,335,419.1315,38624,12/12/2025,MAGENTA,0.67,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,770
11/24/2025,1:53:32 PM,SPXW,BLOCK,82,53.2,A,CALL,6900,0,436240,12/31/2025,WHITE,0,37,F,ETF,None,F,F,0,17376
11/24/2025,1:53:29 PM,PLTR,BLOCK,215,2.65,A,PUT,100,164.1,56975,3/20/2026,WHITE,0.73,115,F,STOCK,Information Technology,F,F,371208000000,6995
11/24/2025,1:53:28 PM,NTNX,BLOCK,350,2.41,A,CALL,62.5,58.3,84350,12/19/2025,YELLOW,0.66,25,T,STOCK,Information Technology,F,F,15748000000,268
11/24/2025,1:53:28 PM,NVDA,SWEEP,1000,0.13,B,CALL,197.5,181.98,13000,11/28/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,18404
11/24/2025,1:53:28 PM,SPY,SWEEP,1873,0.55,B,PUT,669,669.3399,103020,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,1:53:21 PM,V,BLOCK,220,2.11,A,CALL,330,328.51,46420,11/28/2025,MAGENTA,0.2,4,F,STOCK,Industrials,F,T,589825000000,427
11/24/2025,1:53:18 PM,TSLA,BLOCK,300,3.4,B,PUT,380,419.26,102000,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,11513
11/24/2025,1:53:12 PM,WDC,SWEEP,150,9.7,B,CALL,170,151.2775,145500,1/16/2026,WHITE,0.71,53,F,STOCK,Information Technology,F,F,47944000000,3092
11/24/2025,1:53:11 PM,PCT,SWEEP,2000,0.15,B,CALL,15,8.08,30000,1/16/2026,WHITE,1.11,53,F,STOCK,Materials,F,F,1450000000,22189
11/24/2025,1:53:08 PM,IBIT,SWEEP,200,9.876,A,PUT,60,50.315,197516,12/19/2025,WHITE,0.5,25,F,ETF,None,F,F,0,119940
11/24/2025,1:53:06 PM,WDC,SWEEP,150,9.75,B,CALL,170,151.3299,146250,1/16/2026,WHITE,0.71,53,F,STOCK,Information Technology,F,F,47944000000,3092
11/24/2025,1:53:05 PM,GLD,SWEEP,265,3.2,A,PUT,380,379.0701,84800,11/26/2025,YELLOW,0.24,2,F,ETF,None,F,T,136707000000,188
11/24/2025,1:53:05 PM,TSLA,SWEEP,121,7.1,A,PUT,415,418.7651,85909,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:53:03 PM,COIN,BLOCK,300,87.0,B,PUT,300,255.45,2610000,12/18/2026,WHITE,0.61,389,F,STOCK,Information Technology,F,F,64218000000,992
11/24/2025,1:53:02 PM,EXAS,BLOCK,2000,0.25,A,PUT,75,101.015,50000,4/17/2026,YELLOW,0.28,143,F,STOCK,Health Care,F,F,19074000000,15
11/24/2025,1:53:01 PM,NIO,BLOCK,190,1.12,A,CALL,5,5.84,21280,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,1:52:58 PM,BAC,SWEEP,418,0.36,A,CALL,57.5,52.085,15048,1/16/2026,WHITE,0.24,53,F,STOCK,Financials,F,F,372427000000,15773
11/24/2025,1:52:58 PM,SHOP,SWEEP,1200,0.18,A,CALL,170,155.035,21600,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,188194000000,1414
11/24/2025,1:52:54 PM,IREN,SWEEP,150,7.45,B,CALL,44,48.0012,111750,12/12/2025,WHITE,1.27,18,F,STOCK,Information Technology,F,F,12322000000,213
11/24/2025,1:52:45 PM,DELL,SWEEP,216,1.57,A,PUT,100,127.99,33912,1/16/2026,WHITE,0.57,53,T,STOCK,Information Technology,F,F,78936000000,13931
11/24/2025,1:52:45 PM,RIVN,SWEEP,206,0.82,A,CALL,20,14.815,16892,3/20/2026,WHITE,0.68,115,F,STOCK,Consumer Discretionary,F,F,17971000000,16216
11/24/2025,1:52:44 PM,MSTR,SWEEP,150,1.44,B,PUT,160,177.5723,21600,11/28/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,50898000000,8241
11/24/2025,1:52:43 PM,BABA,BLOCK,665,1.42,BB,PUT,150,161.075,94426,11/28/2025,MAGENTA,0.8,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,1:52:42 PM,BABA,SWEEP,700,1.2,B,PUT,149,161.075,84000,11/28/2025,MAGENTA,0.79,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,1:52:41 PM,DELL,SWEEP,300,2.27,A,PUT,105,127.96,68100,1/16/2026,WHITE,0.56,53,T,STOCK,Information Technology,F,F,78936000000,4823
11/24/2025,1:52:41 PM,BABA,SWEEP,200,5.1,B,PUT,160,161.075,102000,11/28/2025,MAGENTA,0.84,4,T,STOCK,Information Technology,F,T,365738000000,5172
11/24/2025,1:52:39 PM,GDX,BLOCK,250,8.79,B,PUT,79,77.32,219750,4/17/2026,YELLOW,0.43,143,F,ETF,None,F,F,0,172
11/24/2025,1:52:39 PM,PLTR,BLOCK,150,13.05,A,CALL,190,164.135,195750,3/20/2026,WHITE,0.59,115,F,STOCK,Information Technology,F,F,371208000000,2687
11/24/2025,1:52:34 PM,MARA,SWEEP,812,0.64,B,CALL,12,10.9338,51968,12/19/2025,WHITE,0.91,25,F,STOCK,Information Technology,F,F,3872000000,7861
11/24/2025,1:52:29 PM,DELL,SWEEP,450,3.306,AA,PUT,110,127.92,148755,1/16/2026,WHITE,0.55,53,T,STOCK,Information Technology,F,F,78936000000,3629
11/24/2025,1:52:24 PM,LLY,SWEEP,300,3.55,A,CALL,1320,1063.72,106496,1/16/2026,WHITE,0.35,53,F,STOCK,Health Care,F,F,986309000000,863
11/24/2025,1:52:23 PM,SPY,SWEEP,228,4.97,B,PUT,400,669.2299,113316,12/18/2026,WHITE,0.34,389,F,ETF,None,F,F,672681000000,18262
11/24/2025,1:52:22 PM,BMY,BLOCK,200,2.78,B,CALL,50,48.4103,55600,3/20/2026,WHITE,0.34,115,F,STOCK,Health Care,F,F,93522000000,12853
11/24/2025,1:52:20 PM,NVDA,SWEEP,166,3.2,B,CALL,182.5,181.965,53120,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,1:52:18 PM,META,SWEEP,100,3.058,B,CALL,625,613.4,30582,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3795
11/24/2025,1:52:16 PM,QBTS,BLOCK,250,0.5,A,PUT,5,22.31,12500,1/15/2027,WHITE,1.1,417,F,STOCK,Information Technology,F,F,7181000000,22287
11/24/2025,1:52:13 PM,OPEN1,SWEEP,235,5.5,B,CALL,3,0,129250,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,14974
11/24/2025,1:52:13 PM,ASTS,BLOCK,250,3.55,A,CALL,60,53.97,88750,12/19/2025,WHITE,1.02,25,F,STOCK,None,F,F,18607000000,3238
11/24/2025,1:52:12 PM,AZ,SWEEP,493,0.25,,CALL,8,5.4,12325,2/20/2026,WHITE,0.84,88,F,STOCK,None,F,F,220000000,3778
11/24/2025,1:52:10 PM,AMZN,SWEEP,200,7.914,A,CALL,255,225,158272,3/20/2026,WHITE,0.35,115,F,STOCK,Consumer Discretionary,F,F,2321273000000,3416
11/24/2025,1:52:08 PM,IWM,BLOCK,200,0.51,A,PUT,240,239.746,10200,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,65892000000,45
11/24/2025,1:52:07 PM,ISRG,SWEEP,100,1.15,B,PUT,500,570.32,11500,12/12/2025,YELLOW,0.38,18,F,STOCK,Health Care,F,F,197961000000,18
11/24/2025,1:52:05 PM,GLD,SWEEP,128,4.45,A,CALL,378,378.8063,56960,12/1/2025,YELLOW,0.19,7,F,ETF,None,F,F,136707000000,92
11/24/2025,1:52:05 PM,UGL,BLOCK,350,4.1,A,CALL,55,51.27,143500,4/17/2026,WHITE,0.42,143,F,ETF,None,F,F,0,2492
11/24/2025,1:52:03 PM,NVDA,SWEEP,250,1.26,A,CALL,187.5,182.0872,31500,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,1:52:02 PM,UPWK,SWEEP,170,0.95,A,CALL,20,18.64,16150,1/16/2026,WHITE,0.51,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:51:56 PM,AVGO,BLOCK,484,9.43,A,CALL,410,375.33,456412,12/12/2025,YELLOW,0.65,18,F,STOCK,Information Technology,F,F,1637810000000,321
11/24/2025,1:51:53 PM,UPWK,BLOCK,151,3.3,A,CALL,17.5,18.6,49830,4/17/2026,WHITE,0.58,143,F,STOCK,Information Technology,F,F,2242000000,431
11/24/2025,1:51:52 PM,NVDA,BLOCK,205,0.39,B,CALL,192.5,182.09,8000,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,1:51:46 PM,UAL,BLOCK,238,0.59,A,CALL,99,95.65,14042,11/28/2025,MAGENTA,0.44,4,F,STOCK,Industrials,F,T,29152000000,358
11/24/2025,1:51:45 PM,ONDS,SWEEP,500,0.65,A,CALL,11,8.48,32500,12/26/2025,YELLOW,1.41,32,F,STOCK,Communication Services,F,F,2310000000,115
11/24/2025,1:51:45 PM,NFLX,BLOCK,1500,2.65,B,PUT,90,104.3175,397500,3/20/2026,WHITE,0.37,115,F,STOCK,Communication Services,F,F,447757000000,3335
11/24/2025,1:51:44 PM,NVDA,BLOCK,150,28.3,A,CALL,180,182.0586,424500,6/18/2026,WHITE,0.48,205,F,STOCK,Information Technology,F,F,4389552000000,27276
11/24/2025,1:51:41 PM,CSCO,BLOCK,1000,13.1,,PUT,80,76.3548,1310000,1/21/2028,YELLOW,0.28,788,F,STOCK,Information Technology,F,F,298070000000,22
11/24/2025,1:51:41 PM,TEM,SWEEP,2075,3.5,A,CALL,90,74.64,726247,1/16/2026,WHITE,0.73,53,F,STOCK,Information Technology,F,F,11686000000,6941
11/24/2025,1:51:38 PM,UPWK,SWEEP,181,0.95,A,CALL,20,18.64,17195,1/16/2026,WHITE,0.51,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:51:37 PM,UPWK,SWEEP,153,0.948,A,CALL,20,18.64,14505,1/16/2026,WHITE,0.51,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:51:36 PM,UPWK,SWEEP,450,0.95,A,CALL,20,18.64,42750,1/16/2026,WHITE,0.51,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:51:35 PM,UPWK,SWEEP,250,0.95,A,CALL,20,18.62,23750,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:51:33 PM,UPWK,SWEEP,211,0.9,A,CALL,20,18.62,18990,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:51:29 PM,CSCO,SWEEP,656,2.29,A,PUT,77.5,76.335,150224,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,298070000000,4156
11/24/2025,1:51:26 PM,TSLA,SWEEP,339,2.91,B,PUT,400,419.3858,98649,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,1:51:25 PM,IWM,BLOCK,500,2.05,B,CALL,240,239.76,102500,11/28/2025,MAGENTA,0.21,4,F,ETF,None,F,T,65892000000,6360
11/24/2025,1:51:23 PM,NVDA,SWEEP,474,2.04,A,CALL,185,181.9599,96696,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:51:20 PM,TGT,SWEEP,369,0.57,A,CALL,90,85.95,21031,12/5/2025,MAGENTA,0.33,11,F,STOCK,Consumer Discretionary,F,F,38024000000,772
11/24/2025,1:51:20 PM,TGT,SWEEP,2141,0.27,A,CALL,92,85.95,57807,12/5/2025,YELLOW,0.32,11,F,STOCK,Consumer Discretionary,F,F,38024000000,456
11/24/2025,1:51:18 PM,NVDA,SWEEP,398,9.85,A,CALL,180,181.94,392030,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,1:51:18 PM,SHOP,BLOCK,250,1.37,B,CALL,160,154.89,34250,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,1:51:17 PM,BBWI,BLOCK,300,1.4,A,PUT,12.5,15.5732,42000,6/18/2026,YELLOW,0.63,205,F,STOCK,Consumer Discretionary,F,F,3261000000,192
11/24/2025,1:51:16 PM,NVDA,BLOCK,173,0.7,A,CALL,190,181.95,12110,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:51:13 PM,MARA,SWEEP,186,0.64,B,CALL,12,10.9301,11904,12/19/2025,WHITE,0.91,25,F,STOCK,Information Technology,F,F,3872000000,7861
11/24/2025,1:51:09 PM,NVDA,SWEEP,331,1.226,A,CALL,187.5,181.939,40597,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,1:51:09 PM,AVGO,SWEEP,500,9.35,A,CALL,410,375.055,467500,12/12/2025,YELLOW,0.65,18,F,STOCK,Information Technology,F,F,1637810000000,321
11/24/2025,1:51:06 PM,NVDA,SWEEP,177,1.22,A,CALL,187.5,181.945,21594,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,1:51:00 PM,TSLA,SWEEP,150,4.45,B,CALL,430,419.4132,66750,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,1:50:58 PM,OSK,BLOCK,400,6.6,,CALL,125,125.765,263998,1/16/2026,YELLOW,0.32,53,F,STOCK,Consumer Discretionary,F,F,7501000000,23
11/24/2025,1:50:58 PM,BULL,SWEEP,1087,0.16,A,CALL,15,8.4082,17392,1/16/2026,WHITE,1.07,53,F,STOCK,Information Technology,F,F,4079000000,143927
11/24/2025,1:50:58 PM,NVDA,SWEEP,161,0.84,B,PUT,172.5,181.93,13524,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,1:50:53 PM,NVDA,SWEEP,450,9.853,B,CALL,180,181.97,443370,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,1:50:51 PM,EOSE,BLOCK,299,0.68,A,CALL,20,13.0295,20332,1/16/2026,WHITE,1.19,53,F,STOCK,Industrials,F,F,3712000000,23088
11/24/2025,1:50:51 PM,NVDA,SWEEP,463,0.85,B,PUT,172.5,181.95,39355,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,1:50:50 PM,NVDA,BLOCK,212,3.15,A,CALL,182.5,181.9599,66780,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,1:50:49 PM,ON,SWEEP,166,1.48,A,CALL,90,47.92,24568,9/18/2026,WHITE,0.53,297,F,STOCK,Information Technology,F,F,18066000000,795
11/24/2025,1:50:48 PM,NVDA,SWEEP,200,0.68,B,CALL,190,181.95,13600,11/28/2025,MAGENTA,0.41,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:50:47 PM,QQQ,BLOCK,75,13.7,B,PUT,610,605.14,102750,12/12/2025,WHITE,0.21,18,F,ETF,None,F,F,382208000000,1001
11/24/2025,1:50:47 PM,BMEA,BLOCK,300,0.45,B,CALL,2.5,0.9737,13500,1/15/2027,WHITE,1.7,417,F,STOCK,Health Care,F,F,70000000,3018
11/24/2025,1:50:45 PM,BAH,BLOCK,177,9.2,B,PUT,80,80.44,162840,6/18/2026,YELLOW,0.4,205,F,STOCK,Industrials,F,F,9691000000,71
11/24/2025,1:50:44 PM,UPWK,SWEEP,150,0.84,A,CALL,20,18.46,12602,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,2242000000,3525
11/24/2025,1:50:43 PM,TGT,SWEEP,1612,0.365,AA,CALL,88,85.855,58782,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,38024000000,2409
11/24/2025,1:50:39 PM,IOVA,SWEEP,200,0.6,B,CALL,2,2.4701,12000,1/16/2026,WHITE,0.9,53,F,STOCK,Health Care,F,F,865000000,3137
11/24/2025,1:50:37 PM,NVDA,SWEEP,302,2.01,,CALL,185,181.87,60701,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:50:36 PM,NIO,SWEEP,720,0.19,A,CALL,6,5.835,13680,11/28/2025,MAGENTA,1.07,4,T,STOCK,Consumer Discretionary,F,T,11270000000,13694
11/24/2025,1:50:35 PM,SMPL,BLOCK,1500,1.05,B,CALL,20,20.3303,157500,12/19/2025,YELLOW,0.41,25,F,STOCK,Consumer Staples,F,F,2008000000,263
11/24/2025,1:50:34 PM,QUBT,BLOCK,1500,0.25,B,CALL,15,11.0482,37504,12/19/2025,WHITE,1.07,25,F,STOCK,Information Technology,F,F,2301000000,2861
11/24/2025,1:50:30 PM,SPY,BLOCK,100,11.324,B,CALL,658,669.2489,113244,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,1:50:29 PM,TSLA,SWEEP,500,4.5,A,CALL,450,419.3839,225000,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3911
11/24/2025,1:50:26 PM,OPEN1,BLOCK,200,5.25,B,CALL,3.5,0,105000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,10767
11/24/2025,1:50:19 PM,SBET,BLOCK,270,0.53,B,CALL,14,9.8466,14310,1/16/2026,WHITE,1.08,53,F,STOCK,Consumer Discretionary,F,F,1829000000,8135
11/24/2025,1:50:19 PM,NVDA,SWEEP,267,2.583,AA,PUT,180,181.805,68979,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,1:50:18 PM,QQQ,SWEEP,138,12.05,A,PUT,500,605.21,166290,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,20075
11/24/2025,1:50:17 PM,NVDA,SWEEP,750,1.24,B,PUT,175,181.805,93000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:50:15 PM,BABA,SWEEP,500,1.54,B,CALL,175,160.895,77000,11/28/2025,MAGENTA,0.88,4,T,STOCK,Information Technology,F,T,365738000000,2242
11/24/2025,1:50:15 PM,WT,BLOCK,845,0.7,A,CALL,12.5,11.0969,59150,6/18/2026,YELLOW,0.35,205,F,STOCK,None,T,F,1509000000,45
11/24/2025,1:50:12 PM,QQQ,SWEEP,1335,0.32,A,PUT,568,605.23,42720,11/28/2025,YELLOW,0.34,4,F,ETF,None,F,T,382208000000,812
11/24/2025,1:50:12 PM,QQQ,SWEEP,744,0.15,A,PUT,567,605.23,11160,11/26/2025,YELLOW,0.44,2,F,ETF,None,F,T,382208000000,348
11/24/2025,1:50:12 PM,QQQ,SWEEP,657,0.17,A,PUT,569,605.23,11169,11/26/2025,YELLOW,0.42,2,F,ETF,None,F,T,382208000000,113
11/24/2025,1:50:12 PM,QUBT,BLOCK,1500,0.22,B,CALL,14,11.055,33000,12/12/2025,YELLOW,1.02,18,F,STOCK,Information Technology,F,F,2301000000,233
11/24/2025,1:50:09 PM,PAGP,BLOCK,166,0.7,A,CALL,18,18.19,11620,2/20/2026,WHITE,0.21,88,F,STOCK,Energy,F,F,3560000000,8079
11/24/2025,1:50:08 PM,MARA,SWEEP,250,0.68,B,CALL,10.5,10.9499,17000,11/28/2025,MAGENTA,0.93,4,F,STOCK,Information Technology,F,T,3872000000,3466
11/24/2025,1:50:06 PM,QQQ,SWEEP,118,12.05,A,PUT,500,605.215,142190,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,20075
11/24/2025,1:50:06 PM,BABA,BLOCK,250,6.3,B,CALL,160,160.955,157500,11/28/2025,MAGENTA,0.86,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:50:04 PM,GOOGL,SWEEP,100,4.751,AA,PUT,317.5,317.315,47512,11/28/2025,YELLOW,0.35,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,1:50:03 PM,NVDA,BLOCK,400,2.35,A,CALL,190,181.7854,94000,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,1:49:59 PM,AMGN,SWEEP,190,3.0,B,CALL,337.5,335.94,57000,11/28/2025,YELLOW,0.27,4,F,STOCK,Health Care,F,T,180967000000,37
11/24/2025,1:49:58 PM,HOOD,BLOCK,270,1.71,B,CALL,117,113.84,46170,11/28/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,95502000000,9407
11/24/2025,1:49:57 PM,GOOGL,BLOCK,500,0.64,A,PUT,300,317.4826,32000,11/28/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,1:49:56 PM,SMPL,SWEEP,185,1.1,B,CALL,20,20.33,20350,12/19/2025,MAGENTA,0.43,25,F,STOCK,Consumer Staples,F,F,2008000000,263
11/24/2025,1:49:56 PM,QQQ,SWEEP,166,12.03,A,PUT,500,605.1888,199698,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,20075
11/24/2025,1:49:56 PM,EWJ,SWEEP,160,2.0,B,PUT,55,81.745,31998,1/21/2028,YELLOW,0.28,788,F,ETF,None,F,F,15142000000,16
11/24/2025,1:49:53 PM,SMPL,SWEEP,191,1.182,BB,CALL,20,20.35,22570,12/19/2025,WHITE,0.46,25,F,STOCK,Consumer Staples,F,F,2008000000,263
11/24/2025,1:49:50 PM,ASST,SWEEP,500,0.25,A,CALL,1.5,1.1128,12500,3/20/2026,WHITE,1.46,115,T,STOCK,Information Technology,F,F,801000000,107708
11/24/2025,1:49:49 PM,MARA,BLOCK,200,0.63,B,CALL,12,10.94,12600,12/19/2025,WHITE,0.9,25,F,STOCK,Information Technology,F,F,3872000000,7861
11/24/2025,1:49:49 PM,QUBT,BLOCK,1500,0.21,B,CALL,13,11.0514,31502,12/5/2025,YELLOW,1.02,11,F,STOCK,Information Technology,F,F,2301000000,360
11/24/2025,1:49:49 PM,TSLA,SWEEP,100,7.39,A,PUT,400,419.54,73900,12/5/2025,MAGENTA,0.54,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3386
11/24/2025,1:49:47 PM,META,SWEEP,480,0.15,A,CALL,660,613.49,7200,11/28/2025,WHITE,0.33,4,F,STOCK,Communication Services,F,T,1484968000000,2839
11/24/2025,1:49:44 PM,GSAT1,BLOCK,420,1.05,B,CALL,3,0,44100,1/16/2026,WHITE,0,53,F,STOCK,None,F,F,0,20787
11/24/2025,1:49:44 PM,CIFR,BLOCK,194,0.61,A,PUT,16,16.515,11834,11/28/2025,MAGENTA,1.25,4,F,STOCK,Information Technology,F,T,5752000000,1374
11/24/2025,1:49:43 PM,NVDA,SWEEP,467,1.27,B,PUT,175,181.81,59309,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:49:42 PM,GOOGL,BLOCK,199,3.8,B,CALL,320,317.545,75620,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:49:40 PM,SPX,BLOCK,93,59.2,A,CALL,7125,0,550560,2/20/2026,WHITE,0,88,F,ETF,None,F,F,0,704
11/24/2025,1:49:39 PM,QCOM,SWEEP,172,4.05,B,PUT,155,166.295,69660,1/16/2026,WHITE,0.35,53,F,STOCK,Information Technology,F,F,170920000000,5420
11/24/2025,1:49:38 PM,KO,SWEEP,1613,0.1,B,PUT,71,72.185,16130,11/28/2025,WHITE,0.16,4,F,STOCK,Consumer Staples,F,T,306317000000,7682
11/24/2025,1:49:36 PM,GOOGL,SWEEP,1125,0.23,B,PUT,287.5,317.68,25875,11/28/2025,MAGENTA,0.53,4,F,STOCK,Communication Services,F,T,3492793000000,3511
11/24/2025,1:49:33 PM,GOOGL,BLOCK,300,1.07,B,CALL,330,317.68,32100,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,1:49:33 PM,MARA,BLOCK,294,0.63,,CALL,12,10.94,18522,12/19/2025,WHITE,0.9,25,F,STOCK,Information Technology,F,F,3872000000,7861
11/24/2025,1:49:29 PM,PNFP,BLOCK,150,8.35,A,PUT,95,90.2625,125250,2/20/2026,YELLOW,0.33,88,F,STOCK,Financials,F,F,6774000000,122
11/24/2025,1:49:28 PM,AMZN,SWEEP,1250,5.05,B,PUT,220,225.32,631250,12/19/2025,WHITE,0.33,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,19403
11/24/2025,1:49:27 PM,GOOGL,SWEEP,333,0.23,B,PUT,287.5,317.7296,7659,11/28/2025,WHITE,0.53,4,F,STOCK,Communication Services,F,T,3492793000000,3511
11/24/2025,1:49:26 PM,GOOGL,SWEEP,1910,0.322,BB,PUT,292.5,317.7296,61519,11/28/2025,MAGENTA,0.48,4,F,STOCK,Communication Services,F,T,3492793000000,3547
11/24/2025,1:49:25 PM,QQQ,SWEEP,190,12.0,A,PUT,500,605.3501,227999,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,20075
11/24/2025,1:49:22 PM,FCX,SWEEP,150,1.994,B,CALL,42,40.955,29910,1/16/2026,WHITE,0.39,53,F,STOCK,Materials,F,F,56905000000,11667
11/24/2025,1:49:20 PM,MSTR,BLOCK,191,4.95,,PUT,175,177.4388,94545,11/28/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,50898000000,2376
11/24/2025,1:49:19 PM,SPY,BLOCK,106,14.41,A,CALL,750,669.425,152746,9/18/2026,WHITE,0.16,297,F,ETF,None,F,F,672681000000,54145
11/24/2025,1:49:19 PM,EL,SWEEP,306,0.33,AA,CALL,97,93.4945,10100,11/28/2025,YELLOW,0.37,4,F,STOCK,Consumer Staples,F,T,31210000000,27
11/24/2025,1:49:15 PM,OXY,SWEEP,201,0.82,B,CALL,42.5,41.5033,16482,12/19/2025,WHITE,0.29,25,F,STOCK,Energy,F,F,40600000000,11318
11/24/2025,1:49:14 PM,GOOG,SWEEP,150,2.83,B,CALL,340,317.95,42450,12/12/2025,YELLOW,0.35,18,F,STOCK,Communication Services,F,F,3499188000000,88
11/24/2025,1:49:13 PM,HOOD,SWEEP,950,0.7,B,PUT,95,113.7336,66500,12/5/2025,YELLOW,0.82,11,F,STOCK,Information Technology,F,F,95502000000,578
11/24/2025,1:49:11 PM,GNRC,BLOCK,600,6.19,B,CALL,170,145.86,371400,2/20/2026,YELLOW,0.49,88,F,STOCK,Industrials,F,F,8228000000,305
11/24/2025,1:49:08 PM,AMZN,BLOCK,293,4.07,A,CALL,227.5,225.205,119251,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,1711
11/24/2025,1:49:03 PM,GOOG,BLOCK,150,4.9,B,CALL,325,317.95,73500,12/5/2025,MAGENTA,0.35,11,F,STOCK,Communication Services,F,F,3499188000000,572
11/24/2025,1:49:01 PM,GOOGL,BLOCK,491,5.05,,CALL,317.5,317.785,247955,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:48:54 PM,AMD,SWEEP,250,0.42,B,CALL,470,215.3163,10500,3/20/2026,WHITE,0.6,115,F,STOCK,Information Technology,F,F,335409000000,2638
11/24/2025,1:48:48 PM,BE,BLOCK,812,7.25,B,PUT,37,95.9661,588700,1/15/2027,WHITE,1.12,417,F,STOCK,Industrials,F,F,22085000000,1284
11/24/2025,1:48:45 PM,BITF,BLOCK,200,0.52,B,CALL,10,2.7,10400,1/15/2027,WHITE,1.23,417,F,STOCK,Information Technology,F,F,1463000000,15127
11/24/2025,1:48:40 PM,TSLA,SWEEP,102,7.251,BB,PUT,400,419.62,73960,12/5/2025,MAGENTA,0.54,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3386
11/24/2025,1:48:34 PM,SPY,SWEEP,450,3.876,AA,PUT,669,669.29,174422,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:48:31 PM,NVDA,SWEEP,210,1.34,A,PUT,175,181.55,28130,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:48:23 PM,WFC,SWEEP,198,7.2,A,CALL,77.5,83.795,142560,12/19/2025,WHITE,0.36,25,F,STOCK,Financials,F,F,258660000000,1104
11/24/2025,1:48:22 PM,NVDA,SWEEP,173,2.761,BB,PUT,180,181.525,47759,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,1:48:20 PM,AMZN,SWEEP,497,4.05,A,CALL,227.5,225.16,201285,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,1711
11/24/2025,1:48:15 PM,TSLA,BLOCK,131,8.8,A,CALL,420,419.488,115280,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,1:48:15 PM,CIFR,BLOCK,479,1.04,A,CALL,25,16.47,49816,1/16/2026,WHITE,1.26,53,F,STOCK,Information Technology,F,F,5752000000,14180
11/24/2025,1:48:14 PM,NVDA,BLOCK,200,1.16,B,CALL,195,181.37,23200,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,1:48:11 PM,MSTR,SWEEP,500,0.78,B,PUT,40,176.7557,39000,3/20/2026,WHITE,1.43,115,F,STOCK,Information Technology,F,F,50898000000,2396
11/24/2025,1:48:10 PM,TSLA,BLOCK,205,1.2,B,PUT,385,419.4631,24599,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4789
11/24/2025,1:48:07 PM,MSTR,SWEEP,200,0.78,B,PUT,40,176.705,15600,3/20/2026,WHITE,1.43,115,F,STOCK,Information Technology,F,F,50898000000,2396
11/24/2025,1:48:00 PM,KO,SWEEP,3387,0.11,B,PUT,71,72.16,37257,11/28/2025,WHITE,0.16,4,F,STOCK,Consumer Staples,F,T,306317000000,7682
11/24/2025,1:47:58 PM,EAT,SWEEP,180,0.899,A,CALL,180,141.4728,16190,1/16/2026,WHITE,0.43,53,F,STOCK,Consumer Discretionary,F,F,5648000000,777
11/24/2025,1:47:53 PM,TSLA,BLOCK,200,15.0,B,PUT,420,419.33,300000,12/5/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1557
11/24/2025,1:47:51 PM,OPEN1,BLOCK,200,3.2,B,CALL,20,0,64000,1/21/2028,WHITE,0,788,F,STOCK,None,F,F,0,36753
11/24/2025,1:47:50 PM,WT,SWEEP,500,0.7,B,CALL,12.5,11.095,35000,6/18/2026,YELLOW,0.35,205,F,STOCK,None,T,F,1509000000,45
11/24/2025,1:47:48 PM,TSLA,BLOCK,466,8.3,B,CALL,450,419.205,386780,12/12/2025,MAGENTA,0.52,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1791
11/24/2025,1:47:45 PM,FLNC,SWEEP,202,0.7,B,PUT,12,15.4854,14140,12/19/2025,MAGENTA,1.4,25,T,STOCK,Consumer Discretionary,F,F,2830000000,239
11/24/2025,1:47:42 PM,MSFT,BLOCK,200,4.5,,CALL,475,474.3966,90000,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3555872000000,1133
11/24/2025,1:47:42 PM,MSTR,SWEEP,555,0.782,B,PUT,40,176.635,43402,3/20/2026,WHITE,1.43,115,F,STOCK,Information Technology,F,F,50898000000,2396
11/24/2025,1:47:40 PM,NVO,SWEEP,981,0.53,B,PUT,43,44.87,51993,12/5/2025,WHITE,0.41,11,F,STOCK,Health Care,F,F,212534000000,4236
11/24/2025,1:47:38 PM,NVDA,BLOCK,166,1.84,,CALL,185,181.41,30544,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:47:38 PM,APP,BLOCK,500,33.97,A,PUT,440,551.1825,1698500,3/20/2026,YELLOW,0.72,115,F,STOCK,Information Technology,F,F,176013000000,63
11/24/2025,1:47:36 PM,NVDA,SWEEP,167,2.88,AA,CALL,182.5,181.385,48099,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,1:47:33 PM,NVDA,BLOCK,301,0.61,B,CALL,190,181.33,18361,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:47:27 PM,AMZN,SWEEP,448,3.95,A,CALL,227.5,225.07,176960,12/5/2025,MAGENTA,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,1711
11/24/2025,1:47:25 PM,BAH,BLOCK,200,11.15,A,CALL,80,80.49,223000,6/18/2026,MAGENTA,0.46,205,F,STOCK,Industrials,F,F,9691000000,202
11/24/2025,1:47:24 PM,GOOG,BLOCK,180,1.38,B,PUT,275,317.44,24840,12/19/2025,WHITE,0.42,25,F,STOCK,Communication Services,F,F,3499188000000,2587
11/24/2025,1:47:23 PM,GOOG,SWEEP,100,1.44,B,CALL,327.5,317.44,14400,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,412
11/24/2025,1:47:18 PM,QQQ,SWEEP,225,13.31,B,CALL,650,605.03,299475,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,1:47:16 PM,GLD,SWEEP,287,7.9,B,CALL,380,378.195,226730,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,136707000000,17182
11/24/2025,1:47:13 PM,NVO,SWEEP,530,0.21,B,CALL,55,44.8904,11130,12/19/2025,WHITE,0.52,25,F,STOCK,Health Care,F,F,212534000000,26857
11/24/2025,1:47:10 PM,GOOGL,SWEEP,103,4.8,B,PUT,317.5,317.2401,49440,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,1:47:07 PM,MRK,SWEEP,291,3.45,B,PUT,100,101.8,100395,1/16/2026,WHITE,0.28,53,F,STOCK,Health Care,F,F,235717000000,3122
11/24/2025,1:47:06 PM,GOOGL,BLOCK,500,36.5,A,CALL,320,317.26,1825000,5/15/2026,WHITE,0.42,171,F,STOCK,Communication Services,F,F,3492793000000,798
11/24/2025,1:47:05 PM,GLD,SWEEP,291,7.05,B,CALL,384,378.22,205165,12/26/2025,YELLOW,0.21,32,F,ETF,None,F,F,136707000000,35
11/24/2025,1:47:05 PM,GLD,SWEEP,1486,6.65,B,CALL,383,378.22,988210,12/19/2025,MAGENTA,0.21,25,F,ETF,None,F,F,136707000000,1574
11/24/2025,1:47:04 PM,RGTI,BLOCK,400,0.94,B,PUT,25,25.34,37600,11/28/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,1:47:01 PM,SPB,SWEEP,200,2.63,A,CALL,60,57.755,52600,1/16/2026,WHITE,0.41,53,F,STOCK,Consumer Staples,F,F,1269000000,349
11/24/2025,1:47:00 PM,MSTR,SWEEP,500,0.79,B,PUT,40,177.145,39500,3/20/2026,WHITE,1.44,115,F,STOCK,Information Technology,F,F,50898000000,2396
11/24/2025,1:46:58 PM,QQQ,SWEEP,87,13.31,B,CALL,650,605.0501,115797,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,1:46:56 PM,TSLA,BLOCK,450,11.5,B,CALL,415,419.2084,517500,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7549
11/24/2025,1:46:49 PM,PPL,BLOCK,649,0.55,,CALL,37,36.285,35695,1/16/2026,YELLOW,0.16,53,F,STOCK,Utilities,F,F,26290000000,469
11/24/2025,1:46:44 PM,SPY,BLOCK,677,2.19,AA,PUT,669,669.235,148269,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,789
11/24/2025,1:46:42 PM,NFLX,BLOCK,377,4.7,B,PUT,92,104.49,177190,5/15/2026,WHITE,0.38,171,F,STOCK,Communication Services,F,F,447757000000,1815
11/24/2025,1:46:41 PM,NVDA,SWEEP,232,15.985,B,CALL,230,181.63,370848,9/18/2026,WHITE,0.46,297,F,STOCK,Information Technology,F,F,4389552000000,6377
11/24/2025,1:46:37 PM,SCSC,BLOCK,200,3.32,B,PUT,40,40.3575,66400,6/18/2026,YELLOW,0.32,205,F,STOCK,Information Technology,F,F,827000000,0
11/24/2025,1:46:36 PM,QQQ,SWEEP,5691,0.13,B,PUT,600,605.21,73983,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,3478
11/24/2025,1:46:36 PM,MPLX,BLOCK,502,0.75,,CALL,55,53.39,37650,1/16/2026,WHITE,0.19,53,F,STOCK,Energy,F,F,54392000000,5060
11/24/2025,1:46:35 PM,WYNN,SWEEP,161,4.2,AA,PUT,124,123.87,67625,12/12/2025,YELLOW,0.38,18,F,STOCK,Consumer Discretionary,F,F,12179000000,2
11/24/2025,1:46:28 PM,META,BLOCK,200,5.0,B,CALL,620,613.8998,100000,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,1:46:28 PM,TSLA,BLOCK,115,74.1,A,CALL,350,419.1999,852150,12/19/2025,WHITE,0.63,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,12580
11/24/2025,1:46:26 PM,BIDU,BLOCK,1000,13.55,,CALL,110,119.365,1355000,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,38154000000,9113
11/24/2025,1:46:26 PM,QQQ,SWEEP,1500,0.1,B,PUT,597,605.2299,15000,11/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,382208000000,722
11/24/2025,1:46:26 PM,MSTR,BLOCK,200,4.15,B,PUT,160,177.5155,83000,12/5/2025,WHITE,0.92,11,F,STOCK,Information Technology,F,F,50898000000,4254
11/24/2025,1:46:21 PM,HUT,BLOCK,399,2.45,A,CALL,40,38.52,97755,12/5/2025,MAGENTA,1.15,11,F,STOCK,None,F,F,3647000000,436
11/24/2025,1:46:19 PM,CAVA,SWEEP,176,5.8,A,CALL,50,47.465,102080,3/20/2026,WHITE,0.63,115,F,STOCK,Consumer Discretionary,F,F,5055000000,430
11/24/2025,1:46:18 PM,RGTI,BLOCK,999,0.51,B,PUT,15,25.345,50949,1/16/2026,WHITE,1.18,53,F,STOCK,Information Technology,F,F,7390000000,14023
11/24/2025,1:46:16 PM,SLV,BLOCK,150,1.82,A,CALL,68.5,46.2,27300,9/18/2026,YELLOW,0.42,297,F,ETF,None,F,F,0,62
11/24/2025,1:46:14 PM,BABA,SWEEP,520,1.45,B,PUT,150,160.835,75400,11/28/2025,MAGENTA,0.8,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,1:46:14 PM,NVDA,SWEEP,1014,2.626,BB,PUT,180,181.775,266239,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,1:46:12 PM,QQQ,SWEEP,144,20.59,A,PUT,550,605.255,296496,6/18/2026,WHITE,0.26,205,F,ETF,None,F,F,382208000000,15435
11/24/2025,1:46:10 PM,AAPL,SWEEP,150,2.85,B,PUT,255,276.19,42750,1/16/2026,WHITE,0.26,53,F,STOCK,Information Technology,F,F,3934203000000,11142
11/24/2025,1:46:09 PM,TSLA,SWEEP,200,0.92,B,PUT,380,419.16,18400,11/28/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,1:46:07 PM,QQQ,SWEEP,211,24.006,,PUT,605,605.22,506534,2/20/2026,MAGENTA,0.22,88,F,ETF,None,F,F,382208000000,1696
11/24/2025,1:46:06 PM,SLB,BLOCK,1430,0.55,A,CALL,42.5,35.985,78652,2/20/2026,WHITE,0.34,88,F,STOCK,Energy,F,F,52571000000,13230
11/24/2025,1:46:01 PM,PANW,SWEEP,500,0.97,B,PUT,175,184.175,48500,12/5/2025,MAGENTA,0.32,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:46:01 PM,TXG,SWEEP,150,1.478,A,CALL,20,19.79,22165,12/19/2025,WHITE,0.75,25,F,STOCK,Health Care,F,F,2083000000,826
11/24/2025,1:46:00 PM,SPXW,BLOCK,654,6.704,B,PUT,6500,0,438420,11/28/2025,WHITE,0,4,F,ETF,None,F,T,0,9306
11/24/2025,1:45:59 PM,GOOGL,BLOCK,100,9.19,A,CALL,320,317.6,91900,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3492793000000,525
11/24/2025,1:45:58 PM,TSLA,SWEEP,150,9.14,A,PUT,420,419.42,137100,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,1:45:56 PM,ET,SWEEP,300,0.629,B,CALL,17,16.49,18861,4/17/2026,WHITE,0.24,143,F,STOCK,Energy,F,F,57131000000,1203
11/24/2025,1:45:50 PM,BA,SWEEP,205,1.0,,PUT,170,178.7,20500,12/5/2025,WHITE,0.33,11,F,STOCK,Industrials,F,F,136345000000,407
11/24/2025,1:45:50 PM,LRN,SWEEP,235,0.7,B,CALL,70,62.4,16450,12/19/2025,WHITE,0.45,25,F,STOCK,Consumer Discretionary,F,F,2884000000,1437
11/24/2025,1:45:41 PM,AFL,BLOCK,247,0.98,B,CALL,120,109.99,24206,2/20/2026,WHITE,0.19,88,F,STOCK,Financials,F,F,57940000000,818
11/24/2025,1:45:38 PM,PANW,BLOCK,500,1.02,A,PUT,175,184.16,51000,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:45:38 PM,APLD,SWEEP,201,2.44,A,CALL,24,23.41,49045,12/19/2025,WHITE,1.1,25,F,STOCK,None,F,F,5952000000,18636
11/24/2025,1:45:28 PM,AMAT,BLOCK,200,7.45,,CALL,240,232.82,149000,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,175444000000,2321
11/24/2025,1:45:25 PM,ORCL,BLOCK,200,18.2,B,CALL,200,199.8902,364000,1/16/2026,WHITE,0.59,53,F,STOCK,Information Technology,F,F,600633000000,7162
11/24/2025,1:45:25 PM,NFLX,BLOCK,615,6.87,B,PUT,109,104.49,422505,1/16/2026,WHITE,0.28,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,1:45:24 PM,V,BLOCK,100,2.06,A,CALL,330,328.31,20600,11/28/2025,MAGENTA,0.2,4,F,STOCK,Industrials,F,T,589825000000,427
11/24/2025,1:45:16 PM,SPY,SWEEP,3500,4.314,AA,PUT,637,669.311,1510007,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,1:45:16 PM,AMZN,SWEEP,150,0.69,B,PUT,217.5,224.9089,10350,11/28/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,5160
11/24/2025,1:45:16 PM,HAL,SWEEP,210,0.89,B,CALL,27,25.87,18690,1/16/2026,WHITE,0.34,53,F,STOCK,Energy,F,F,21562000000,9756
11/24/2025,1:45:15 PM,SMH,SWEEP,1000,1.48,B,PUT,310,339.7093,148000,12/5/2025,WHITE,0.45,11,F,ETF,None,F,F,0,3283
11/24/2025,1:45:13 PM,PATH,BLOCK,1500,0.32,B,CALL,15.5,13.3609,48004,12/5/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,6759000000,231
11/24/2025,1:45:11 PM,IREN,SWEEP,450,10.15,A,CALL,55,47.82,456750,3/20/2026,MAGENTA,1.18,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,1:45:09 PM,ORCL,BLOCK,200,18.3,B,CALL,200,200.01,366000,1/16/2026,WHITE,0.6,53,F,STOCK,Information Technology,F,F,600633000000,7162
11/24/2025,1:45:07 PM,NTR,SWEEP,194,1.194,AA,PUT,56,55.9,23155,12/5/2025,YELLOW,0.29,11,F,STOCK,Materials,F,F,26619000000,171
11/24/2025,1:45:02 PM,CIFR,SWEEP,480,0.22,B,PUT,14.5,16.3957,10560,11/28/2025,WHITE,1.33,4,F,STOCK,Information Technology,F,T,5752000000,3443
11/24/2025,1:44:57 PM,NVDA,BLOCK,300,1.31,B,PUT,175,181.63,39300,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:44:55 PM,GLD,BLOCK,150,10.1,A,CALL,420,378.3057,151500,5/15/2026,WHITE,0.22,171,F,ETF,None,F,F,136707000000,23600
11/24/2025,1:44:54 PM,SLV,BLOCK,2000,1.27,A,CALL,50,46.16,254000,1/16/2026,WHITE,0.37,53,F,ETF,None,F,F,0,114349
11/24/2025,1:44:54 PM,BABA,SWEEP,800,1.43,B,PUT,150,161.06,114400,11/28/2025,MAGENTA,0.8,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,1:44:53 PM,AAPL,SWEEP,227,1.886,AA,CALL,277.5,276.36,42807,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:44:53 PM,ORCL,BLOCK,150,18.3,B,CALL,200,200.0606,274500,1/16/2026,WHITE,0.59,53,F,STOCK,Information Technology,F,F,600633000000,7162
11/24/2025,1:44:50 PM,GLD,SWEEP,107,10.437,B,PUT,348,378.35,111672,9/18/2026,WHITE,0.19,297,F,ETF,None,F,F,136707000000,242
11/24/2025,1:44:50 PM,SPY,SWEEP,4000,4.066,BB,PUT,635,669.3301,1626256,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,1:44:47 PM,NVDA,SWEEP,501,2.7,A,PUT,180,181.685,135270,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,1:44:46 PM,HAL,SWEEP,590,0.89,B,CALL,27,25.8847,52510,1/16/2026,WHITE,0.34,53,F,STOCK,Energy,F,F,21562000000,9756
11/24/2025,1:44:40 PM,COMP,SWEEP,215,1.201,B,CALL,11,10.6651,25815,3/20/2026,YELLOW,0.55,115,F,STOCK,Information Technology,F,F,5150000000,43
11/24/2025,1:44:34 PM,OSCR,SWEEP,700,0.199,A,PUT,15,16.175,13919,11/28/2025,MAGENTA,0.95,4,F,STOCK,Financials,F,T,3448000000,1132
11/24/2025,1:44:30 PM,HOOD,SWEEP,950,0.29,,PUT,100,113.66,27550,11/28/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,95502000000,6348
11/24/2025,1:44:28 PM,V,BLOCK,100,2.05,A,CALL,330,328.235,20500,11/28/2025,MAGENTA,0.2,4,F,STOCK,Industrials,F,T,589825000000,427
11/24/2025,1:44:27 PM,IBM,SWEEP,125,1.669,A,PUT,292.5,306.59,20857,12/5/2025,WHITE,0.31,11,F,STOCK,Information Technology,F,F,271447000000,799
11/24/2025,1:44:23 PM,NVDA,BLOCK,196,0.62,B,CALL,200,181.6245,12152,12/5/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,1:44:18 PM,BITF,BLOCK,500,0.21,A,CALL,3.5,2.7021,10500,1/2/2026,YELLOW,1.28,39,F,STOCK,Information Technology,F,F,1463000000,2
11/24/2025,1:44:15 PM,UTI,SWEEP,326,1.7,A,PUT,20,21.31,55419,4/17/2026,YELLOW,0.47,143,F,STOCK,Consumer Discretionary,T,F,1276000000,28
11/24/2025,1:44:14 PM,NVDA,SWEEP,251,1.31,A,PUT,175,181.6986,32881,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:44:06 PM,GOOG,BLOCK,500,29.65,B,CALL,400,317.3297,1482500,1/15/2027,MAGENTA,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,1:44:04 PM,GOOGL,BLOCK,108,6.95,B,PUT,260,317.124,75060,3/20/2026,WHITE,0.42,115,F,STOCK,Communication Services,F,F,3492793000000,4940
11/24/2025,1:44:00 PM,GOOGL,SWEEP,100,3.6,B,CALL,320,317.11,36000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:43:58 PM,GOOGL,BLOCK,100,58.5,A,CALL,260,317.08,585000,12/19/2025,WHITE,0.49,25,F,STOCK,Communication Services,F,F,3492793000000,16645
11/24/2025,1:43:54 PM,SNAP,BLOCK,624,1.58,B,PUT,8,7.655,98592,6/18/2026,WHITE,0.64,205,F,STOCK,Information Technology,F,F,13376000000,30901
11/24/2025,1:43:53 PM,GLD,SWEEP,175,6.05,B,PUT,368,378.33,105875,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,136707000000,452
11/24/2025,1:43:50 PM,SPY,SWEEP,156,9.88,B,PUT,664,669.3,154128,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2900
11/24/2025,1:43:50 PM,SPY,SWEEP,785,3.1,B,PUT,625,669.3,243350,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,62619
11/24/2025,1:43:47 PM,GLD,SWEEP,184,6.25,A,CALL,377,378.26,115000,12/5/2025,WHITE,0.21,11,F,ETF,None,F,F,136707000000,1107
11/24/2025,1:43:47 PM,GLD,SWEEP,1000,3.9,A,CALL,382,378.26,390000,12/5/2025,YELLOW,0.21,11,F,ETF,None,F,F,136707000000,185
11/24/2025,1:43:46 PM,SPY,SWEEP,5002,0.14,A,PUT,665,669.23,70028,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,1:43:45 PM,BULL,BLOCK,160,1.84,A,CALL,10,8.385,29440,7/17/2026,WHITE,0.88,234,F,STOCK,Information Technology,F,F,4079000000,11013
11/24/2025,1:43:43 PM,SLV,SWEEP,2000,1.25,A,CALL,50,46.1055,250000,1/16/2026,WHITE,0.37,53,F,ETF,None,F,F,0,114349
11/24/2025,1:43:37 PM,OPEN1,BLOCK,200,4.0,A,CALL,12,0,80000,1/21/2028,WHITE,0,788,F,STOCK,None,F,F,0,2871
11/24/2025,1:43:36 PM,AMD,BLOCK,250,0.43,B,CALL,470,215.24,10750,3/20/2026,WHITE,0.61,115,F,STOCK,Information Technology,F,F,335409000000,2638
11/24/2025,1:43:33 PM,BABA,BLOCK,1000,0.23,A,CALL,250,161.04,23000,1/16/2026,WHITE,0.53,53,T,STOCK,Information Technology,F,F,365738000000,3642
11/24/2025,1:43:32 PM,IREN,SWEEP,2000,0.19,B,CALL,56,47.875,38003,11/28/2025,YELLOW,1.04,4,F,STOCK,Information Technology,F,T,12322000000,623
11/24/2025,1:43:23 PM,GOOG,BLOCK,499,41.53,A,CALL,360,317.555,2072347,1/15/2027,YELLOW,0.4,417,F,STOCK,Communication Services,F,F,3499188000000,202
11/24/2025,1:43:20 PM,GSIT,BLOCK,696,0.2,A,CALL,7.5,5.945,13920,12/19/2025,WHITE,1.04,25,F,STOCK,Information Technology,F,F,242000000,3096
11/24/2025,1:43:14 PM,DIS,BLOCK,280,3.95,B,PUT,105,102.91,110600,12/19/2025,WHITE,0.26,25,F,STOCK,Communication Services,F,F,183349000000,6600
11/24/2025,1:43:13 PM,SPY,BLOCK,82,6.69,A,PUT,676,669.305,54858,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,1
11/24/2025,1:43:10 PM,PLTR,SWEEP,168,4.9,A,CALL,167.5,164.245,82320,12/5/2025,MAGENTA,0.55,11,F,STOCK,Information Technology,F,F,371208000000,821
11/24/2025,1:43:04 PM,PANW,BLOCK,500,1.01,BB,PUT,175,184.04,50500,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:43:04 PM,GOOG,SWEEP,100,2.66,A,PUT,312.5,317.701,26600,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,1:43:03 PM,MARA,SWEEP,493,0.17,A,CALL,11.5,10.895,8381,11/28/2025,MAGENTA,0.86,4,F,STOCK,Information Technology,F,T,3872000000,5423
11/24/2025,1:43:03 PM,HOOD,BLOCK,950,0.29,A,PUT,100,113.74,27550,11/28/2025,WHITE,0.84,4,F,STOCK,Information Technology,F,T,95502000000,6348
11/24/2025,1:43:02 PM,PGEN,BLOCK,150,0.7,A,CALL,4.5,3.865,10500,4/17/2026,WHITE,0.94,143,F,STOCK,Health Care,F,F,1379000000,277
11/24/2025,1:43:01 PM,SLV,SWEEP,2000,1.251,AA,CALL,50,46.125,250288,1/16/2026,WHITE,0.37,53,F,ETF,None,F,F,0,114349
11/24/2025,1:42:59 PM,NVDA,BLOCK,251,1.3,A,PUT,175,181.7899,32628,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:42:57 PM,GOOGL,BLOCK,100,44.55,B,CALL,275,317.4752,445500,12/19/2025,WHITE,0.43,25,F,STOCK,Communication Services,F,F,3492793000000,4171
11/24/2025,1:42:53 PM,PLTR,SWEEP,471,2.319,BB,CALL,167.5,164.07,109230,11/28/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,1:42:50 PM,NVDA,SWEEP,200,1.29,A,PUT,175,181.72,25800,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:42:46 PM,PANW,SWEEP,500,1.005,B,PUT,175,184.0257,50240,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:42:46 PM,NVDA,BLOCK,250,1.3,A,PUT,175,181.78,32500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:42:42 PM,GOOG,BLOCK,200,2.69,A,PUT,312.5,317.57,53800,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,1:42:41 PM,OPEN1,BLOCK,200,4.35,A,CALL,10,0,87000,1/21/2028,WHITE,0,788,F,STOCK,None,F,F,0,25065
11/24/2025,1:42:39 PM,CMCSA,SWEEP,1175,1.0,B,CALL,27.5,26.825,117500,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,97036000000,5103
11/24/2025,1:42:37 PM,BABA,SWEEP,202,1.31,A,PUT,140,161.02,26462,12/19/2025,WHITE,0.49,25,T,STOCK,Information Technology,F,F,365738000000,17890
11/24/2025,1:42:34 PM,OKLO,BLOCK,200,1.45,A,CALL,110,91.45,29000,12/5/2025,MAGENTA,1.04,11,F,STOCK,None,F,F,13749000000,441
11/24/2025,1:42:34 PM,NVDA,SWEEP,421,1.994,AA,CALL,185,181.7299,83936,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:42:33 PM,ETOR,BLOCK,150,1.439,A,CALL,40,38.045,21581,12/19/2025,WHITE,0.55,25,F,STOCK,Financials,F,F,2998000000,679
11/24/2025,1:42:33 PM,GOOGL,BLOCK,114,1.05,A,CALL,330,317.4,11970,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,1:42:32 PM,GOOGL,SWEEP,100,1.05,A,CALL,330,317.45,10500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,1:42:32 PM,META,SWEEP,300,0.54,A,CALL,642.5,613.2695,16200,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,668
11/24/2025,1:42:31 PM,TSLA,BLOCK,100,6.99,A,PUT,415,419.4,69900,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:42:30 PM,SPY,BLOCK,100,13.64,B,CALL,668,669.2488,136400,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,1214
11/24/2025,1:42:26 PM,TSLA,BLOCK,130,22.5,A,CALL,450,419.36,292500,1/16/2026,WHITE,0.53,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,31119
11/24/2025,1:42:25 PM,IWM,BLOCK,1000,3.56,B,CALL,245,239.84,356000,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,65892000000,46568
11/24/2025,1:42:19 PM,GOOGL,BLOCK,100,2.2,A,PUT,150,317.565,22000,12/18/2026,WHITE,0.46,389,F,STOCK,Communication Services,F,F,3492793000000,3307
11/24/2025,1:42:19 PM,NVO,SWEEP,643,0.62,A,CALL,50,45,39866,12/19/2025,WHITE,0.46,25,F,STOCK,Health Care,F,F,212534000000,47752
11/24/2025,1:42:18 PM,NFLX,BLOCK,200,1.1,B,CALL,105,104.47,22000,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,1:42:14 PM,GOOG,SWEEP,100,4.623,AA,PUT,317.5,317.68,46225,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,13
11/24/2025,1:42:13 PM,NVDA,BLOCK,150,1.32,A,PUT,175,181.635,19800,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,1:42:13 PM,ALT,SWEEP,197,1.15,B,CALL,5,5.1661,22655,1/16/2026,WHITE,1.38,53,F,STOCK,Health Care,F,F,466000000,10741
11/24/2025,1:42:12 PM,NEM,SWEEP,190,1.05,A,CALL,88,87.08,19950,11/28/2025,MAGENTA,0.4,4,F,STOCK,Materials,F,T,89483000000,1233
11/24/2025,1:42:11 PM,GOOGL,BLOCK,100,2.2,A,PUT,150,317.5601,22000,12/18/2026,WHITE,0.46,389,F,STOCK,Communication Services,F,F,3492793000000,3307
11/24/2025,1:42:10 PM,GOOG,SWEEP,118,3.5,B,PUT,315,317.69,41300,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,102
11/24/2025,1:42:09 PM,GOOG,BLOCK,300,29.8,B,CALL,400,317.69,894000,1/15/2027,MAGENTA,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,1:42:07 PM,AVGO,BLOCK,130,1.69,,PUT,112,375.015,21970,12/18/2026,ORANGE,0,389,F,STOCK,Information Technology,F,F,1637810000000,282
11/24/2025,1:42:06 PM,PANW,SWEEP,500,1.04,B,PUT,175,184.04,52000,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:42:05 PM,GLD,SWEEP,164,6.6,A,CALL,380,378.48,108240,12/12/2025,WHITE,0.21,18,F,ETF,None,F,F,136707000000,1164
11/24/2025,1:42:04 PM,QQQ,BLOCK,750,6.85,A,CALL,610,605.1,513750,12/5/2025,WHITE,0.21,11,F,ETF,None,F,F,382208000000,8608
11/24/2025,1:42:03 PM,NVDA,BLOCK,250,0.93,AA,PUT,172.5,181.6796,23250,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,1:42:02 PM,TSLA,BLOCK,100,1.59,A,CALL,442.5,419.39,15900,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3397
11/24/2025,1:41:59 PM,WEN,SWEEP,188,1.0,B,CALL,7,7.99,18800,12/5/2025,YELLOW,0.51,11,F,STOCK,Consumer Discretionary,F,F,1497000000,4
11/24/2025,1:41:57 PM,SPY,BLOCK,300,15.0,A,PUT,600,669.2031,450000,6/18/2026,WHITE,0.23,205,F,ETF,None,F,F,672681000000,10471
11/24/2025,1:41:56 PM,MP,BLOCK,400,0.26,A,PUT,43,58.765,10400,12/19/2025,WHITE,0.77,25,F,STOCK,Materials,F,F,10045000000,531
11/24/2025,1:41:54 PM,GOOGL,BLOCK,100,35.5,B,CALL,285,317.3201,355000,12/19/2025,WHITE,0.41,25,F,STOCK,Communication Services,F,F,3492793000000,6083
11/24/2025,1:41:53 PM,MARA,BLOCK,200,1.01,A,CALL,11,10.885,20200,12/19/2025,MAGENTA,0.93,25,F,STOCK,Information Technology,F,F,3872000000,1540
11/24/2025,1:41:53 PM,NVDA,BLOCK,221,3.75,A,CALL,190,181.63,82875,12/12/2025,MAGENTA,0.43,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,1:41:52 PM,NVDA,SWEEP,300,1.947,A,CALL,185,181.65,58418,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:41:52 PM,GOOG,BLOCK,100,29.8,A,CALL,400,317.5,298000,1/15/2027,MAGENTA,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,1:41:47 PM,GOOG,BLOCK,100,29.8,A,CALL,400,317.49,298000,1/15/2027,MAGENTA,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,1:41:47 PM,PANW,SWEEP,500,1.069,B,PUT,175,183.985,53449,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:41:46 PM,GOOGL,BLOCK,122,9.5,B,PUT,325,317.34,115900,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,23
11/24/2025,1:41:43 PM,TSLA,SWEEP,101,7.15,B,PUT,415,418.98,72215,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:41:40 PM,AVGO,BLOCK,100,37.16,B,CALL,350,374.9101,371600,12/12/2025,WHITE,0.7,18,F,STOCK,Information Technology,F,F,1637810000000,1359
11/24/2025,1:41:37 PM,NVDA,BLOCK,244,0.94,B,PUT,172.5,181.63,22936,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,1:41:34 PM,SNAP,SWEEP,460,0.28,A,PUT,7,7.65,12880,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,13376000000,20814
11/24/2025,1:41:32 PM,TSLA,BLOCK,100,7.15,A,PUT,415,418.8412,71500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:41:30 PM,NVDA,BLOCK,201,3.85,B,PUT,182.5,181.51,77385,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,1:41:30 PM,NVDA,SWEEP,162,1.9,A,CALL,185,181.51,30780,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:41:29 PM,SLV,BLOCK,2000,1.04,A,CALL,48,46.1067,208000,12/19/2025,WHITE,0.37,25,F,ETF,None,F,F,0,30339
11/24/2025,1:41:27 PM,SOFI,SWEEP,701,0.56,B,CALL,30,26.98,39256,12/12/2025,MAGENTA,0.65,18,F,STOCK,Financials,F,F,30039000000,3635
11/24/2025,1:41:23 PM,SPY,BLOCK,82,7.0,,PUT,676,669.0991,57400,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,672681000000,1
11/24/2025,1:41:22 PM,NVDA,SWEEP,1883,4.65,B,PUT,162,181.47,875595,1/16/2026,WHITE,0.47,53,F,STOCK,Information Technology,F,F,4389552000000,6011
11/24/2025,1:41:22 PM,NVDA,SWEEP,651,4.2,B,PUT,160,181.47,273420,1/16/2026,WHITE,0.47,53,F,STOCK,Information Technology,F,F,4389552000000,65812
11/24/2025,1:41:22 PM,NVDA,SWEEP,373,16.25,B,CALL,175,181.47,606125,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,23735
11/24/2025,1:41:22 PM,NVDA,BLOCK,585,2.54,B,PUT,150,181.47,148590,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,4389552000000,53910
11/24/2025,1:41:22 PM,NVDA,BLOCK,301,3.1,B,PUT,154,181.47,93310,1/16/2026,WHITE,0.49,53,F,STOCK,Information Technology,F,F,4389552000000,5562
11/24/2025,1:41:21 PM,RKT,BLOCK,200,1.54,B,CALL,18,17.8832,30800,1/16/2026,WHITE,0.57,53,F,STOCK,Financials,F,F,34030000000,17372
11/24/2025,1:41:21 PM,GOOGL,BLOCK,100,66.641,B,CALL,350,317.2001,666406,12/17/2027,WHITE,0.4,753,F,STOCK,Communication Services,F,F,3492793000000,1865
11/24/2025,1:41:19 PM,NVDA,SWEEP,401,9.65,A,CALL,180,181.4213,386965,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,1:41:19 PM,NVDA,SWEEP,265,0.949,A,PUT,172.5,181.4213,25160,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,1:41:15 PM,TEVA,BLOCK,158,0.92,A,CALL,32,24.6088,14536,6/18/2026,WHITE,0.39,205,F,STOCK,Health Care,F,F,27848000000,241
11/24/2025,1:41:14 PM,TSLA,BLOCK,164,7.4,A,PUT,375,418.9113,121360,12/19/2025,WHITE,0.56,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,4407
11/24/2025,1:41:13 PM,SPY,SWEEP,394,4.03,B,PUT,669,669.0399,158782,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:41:12 PM,NVDA,BLOCK,200,5.0,B,CALL,230,181.48,100000,3/20/2026,WHITE,0.45,115,F,STOCK,Information Technology,F,F,4389552000000,40724
11/24/2025,1:41:10 PM,NVDA,BLOCK,2600,8.64,A,CALL,190,181.4655,2246400,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,29337
11/24/2025,1:41:09 PM,RIO,BLOCK,163,0.85,B,PUT,67.5,70.31,13855,12/19/2025,WHITE,0.27,25,F,STOCK,Materials,F,F,86260000000,2820
11/24/2025,1:41:07 PM,MSFT,BLOCK,100,4.02,B,CALL,500,474.565,40200,12/26/2025,WHITE,0.22,32,F,STOCK,Information Technology,F,F,3555872000000,804
11/24/2025,1:41:03 PM,NVDA,SWEEP,2208,2.203,BB,CALL,190,181.555,486354,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,1:41:03 PM,QQQ,BLOCK,300,1.58,A,PUT,601,604.8791,47400,11/25/2025,YELLOW,0.25,1,F,ETF,None,F,T,382208000000,286
11/24/2025,1:40:57 PM,GOOGL,BLOCK,174,7.0,B,PUT,260,316.96,121800,3/20/2026,WHITE,0.42,115,F,STOCK,Communication Services,F,F,3492793000000,4940
11/24/2025,1:40:53 PM,QQQ,SWEEP,368,6.94,A,PUT,600,604.96,255383,12/5/2025,WHITE,0.23,11,F,ETF,None,F,F,382208000000,8997
11/24/2025,1:40:51 PM,TSLA,SWEEP,100,7.023,A,PUT,415,419.18,70225,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:40:50 PM,NVDA,BLOCK,402,3.1,B,CALL,182.5,181.72,124620,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,1:40:50 PM,GOOGL,BLOCK,100,35.2,B,CALL,285,316.99,352000,12/19/2025,WHITE,0.41,25,F,STOCK,Communication Services,F,F,3492793000000,6083
11/24/2025,1:40:48 PM,RKT,BLOCK,600,1.54,B,CALL,18,17.895,92400,1/16/2026,WHITE,0.57,53,F,STOCK,Financials,F,F,34030000000,17372
11/24/2025,1:40:47 PM,CVX,SWEEP,278,0.42,A,CALL,160,149.6364,11676,12/19/2025,WHITE,0.21,25,F,STOCK,Energy,F,F,302652000000,12130
11/24/2025,1:40:39 PM,TSLA,BLOCK,150,27.48,A,PUT,420,419.375,412200,1/2/2026,YELLOW,0.51,39,F,STOCK,Consumer Discretionary,F,F,1314463000000,120
11/24/2025,1:40:36 PM,AAPL,BLOCK,150,18.03,A,PUT,240,276.025,270450,6/17/2027,WHITE,0.29,569,F,STOCK,Information Technology,F,F,3934203000000,545
11/24/2025,1:40:31 PM,SLV,SWEEP,1909,0.36,A,CALL,46.5,46.1344,68724,11/26/2025,YELLOW,0.38,2,F,ETF,None,F,T,0,1218
11/24/2025,1:40:31 PM,QQQ,SWEEP,403,6.882,AA,PUT,600,605.04,277338,12/5/2025,WHITE,0.22,11,F,ETF,None,F,F,382208000000,8997
11/24/2025,1:40:28 PM,NVO,BLOCK,200,2.5,,CALL,50,45.015,50000,2/20/2026,MAGENTA,0.49,88,F,STOCK,Health Care,F,F,212534000000,2386
11/24/2025,1:40:27 PM,MSTR,SWEEP,200,1.95,A,PUT,162.5,176.43,39000,11/28/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,50898000000,2060
11/24/2025,1:40:21 PM,JD,BLOCK,670,0.47,A,CALL,40,29.125,31490,3/20/2026,WHITE,0.45,115,F,STOCK,Consumer Discretionary,F,F,40669000000,50474
11/24/2025,1:40:17 PM,V,BLOCK,400,2.68,B,CALL,340,328.0801,107200,12/19/2025,WHITE,0.2,25,F,STOCK,Industrials,F,F,589825000000,1284
11/24/2025,1:40:17 PM,NVDA,BLOCK,210,2.01,B,CALL,185,181.9054,42210,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:40:14 PM,NFLX,BLOCK,200,0.77,A,CALL,120,104.5063,15400,1/16/2026,WHITE,0.3,53,F,STOCK,Communication Services,F,F,447757000000,49973
11/24/2025,1:40:14 PM,NVDA,SWEEP,188,2.01,AA,CALL,185,181.895,37782,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:40:11 PM,GOOGL,SWEEP,100,2.46,A,CALL,350,316.96,24600,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,5751
11/24/2025,1:40:09 PM,QQQ,SWEEP,346,11.97,A,PUT,500,605.0491,414162,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,20075
11/24/2025,1:40:04 PM,CVX,SWEEP,262,1.3,A,CALL,155,149.61,34060,12/19/2025,WHITE,0.21,25,F,STOCK,Energy,F,F,302652000000,7537
11/24/2025,1:40:01 PM,TSLA,BLOCK,100,7.1,A,PUT,415,419.0715,71000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:39:58 PM,SLV,SWEEP,2000,1.04,AA,CALL,48,46.105,207990,12/19/2025,WHITE,0.37,25,F,ETF,None,F,F,0,30339
11/24/2025,1:39:58 PM,SGHC,SWEEP,1000,3.1,A,CALL,10,12.08,309999,4/17/2026,WHITE,0.68,143,F,STOCK,Consumer Discretionary,F,F,5834000000,71005
11/24/2025,1:39:56 PM,SPY,BLOCK,591,5.25,A,CALL,674,669.2701,310275,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,1649
11/24/2025,1:39:55 PM,BMNR,BLOCK,200,2.22,B,CALL,40,29.62,44400,1/16/2026,WHITE,1.15,53,F,STOCK,Information Technology,F,F,7273000000,7407
11/24/2025,1:39:52 PM,SPY,BLOCK,409,5.25,A,CALL,674,669.29,214725,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,1649
11/24/2025,1:39:51 PM,GOOGL,SWEEP,685,4.75,A,CALL,325,317.3313,325375,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,994
11/24/2025,1:39:51 PM,RGTI,BLOCK,999,8.15,B,CALL,75,25.3952,814185,1/21/2028,YELLOW,1.03,788,F,STOCK,Information Technology,F,F,7390000000,45
11/24/2025,1:39:49 PM,PEP,SWEEP,630,1.55,A,CALL,155,146.1,97650,1/16/2026,WHITE,0.21,53,F,STOCK,Consumer Staples,F,F,199768000000,13527
11/24/2025,1:39:45 PM,GOOG,SWEEP,356,28.099,,CALL,400,317.4666,1000324,12/18/2026,YELLOW,0.4,389,F,STOCK,Communication Services,F,F,3499188000000,190
11/24/2025,1:39:44 PM,CLSK,SWEEP,600,0.34,B,CALL,12,11.265,20400,11/28/2025,WHITE,1.32,4,T,STOCK,None,F,T,2913000000,2209
11/24/2025,1:39:44 PM,NFLX,SWEEP,193,3.95,A,CALL,104.5,104.6472,76235,12/26/2025,YELLOW,0.3,32,F,STOCK,Communication Services,F,F,447757000000,10
11/24/2025,1:39:42 PM,GOOGL,BLOCK,160,4.2,,CALL,340,317.27,67200,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,10152
11/24/2025,1:39:41 PM,HOOD,BLOCK,575,0.25,A,CALL,290,113.875,14375,3/20/2026,WHITE,0.71,115,F,STOCK,Information Technology,F,F,95502000000,8235
11/24/2025,1:39:40 PM,NVDA,BLOCK,500,1.18,BB,CALL,187.5,181.8499,59000,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,1:39:34 PM,GOOG,SWEEP,221,28.046,A,CALL,400,317.43,619810,12/18/2026,YELLOW,0.4,389,F,STOCK,Communication Services,F,F,3499188000000,190
11/24/2025,1:39:32 PM,MSTR,BLOCK,200,2.35,B,PUT,165,176.2663,47000,11/28/2025,MAGENTA,0.91,4,F,STOCK,Information Technology,F,T,50898000000,2639
11/24/2025,1:39:32 PM,GOOGL,BLOCK,101,0.68,B,PUT,300,317.17,6868,11/28/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,1:39:31 PM,NVDA,SWEEP,436,1.97,B,CALL,185,181.7831,85892,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:39:30 PM,WBD,SWEEP,888,0.43,A,CALL,25,22.995,38184,12/19/2025,WHITE,0.46,25,F,STOCK,Communication Services,F,F,56696000000,28147
11/24/2025,1:39:25 PM,QQQ,BLOCK,250,11.85,B,PUT,600,605.1265,296250,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,83578
11/24/2025,1:39:24 PM,HUMA,SWEEP,740,0.4,A,CALL,2.5,1.245,29600,1/15/2027,WHITE,1.23,417,F,STOCK,Health Care,F,F,209000000,2529
11/24/2025,1:39:22 PM,CVNA,BLOCK,200,2.35,A,PUT,305,327.665,47000,11/28/2025,YELLOW,0.74,4,F,STOCK,Consumer Discretionary,F,T,68145000000,195
11/24/2025,1:39:21 PM,RKLB,BLOCK,888,0.47,B,CALL,44.5,41.4244,41736,11/28/2025,YELLOW,0.86,4,F,STOCK,None,F,T,19106000000,161
11/24/2025,1:39:21 PM,NVDA,SWEEP,261,1.96,A,CALL,185,181.7495,51156,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:39:13 PM,SLV,BLOCK,2000,1.02,A,CALL,48,46.075,204000,12/19/2025,WHITE,0.36,25,F,ETF,None,F,F,0,30339
11/24/2025,1:39:13 PM,AVGO,BLOCK,180,1.7,A,CALL,500,375.71,30600,1/2/2026,YELLOW,0.54,39,F,STOCK,Information Technology,F,F,1637810000000,5
11/24/2025,1:39:13 PM,SOUN,SWEEP,956,0.61,B,PUT,11.5,11.715,58316,12/5/2025,YELLOW,0.89,11,F,STOCK,Information Technology,F,F,4602000000,610
11/24/2025,1:39:10 PM,NVDA,BLOCK,200,9.8,A,CALL,180,181.68,196000,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,1:39:08 PM,GOOG,SWEEP,257,27.85,B,CALL,400,317.1301,715745,12/18/2026,YELLOW,0.39,389,F,STOCK,Communication Services,F,F,3499188000000,190
11/24/2025,1:39:06 PM,GOOGL,BLOCK,105,3.1,A,CALL,330,317.0175,32550,12/5/2025,MAGENTA,0.35,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,1:39:03 PM,GOOG,SWEEP,156,27.8,B,CALL,400,317.17,433680,12/18/2026,MAGENTA,0.39,389,F,STOCK,Communication Services,F,F,3499188000000,190
11/24/2025,1:39:00 PM,QQQ,SWEEP,254,28.132,B,CALL,590,604.9944,714552,1/2/2026,YELLOW,0.24,39,F,ETF,None,F,F,382208000000,150
11/24/2025,1:38:56 PM,NVDA,SWEEP,150,3.058,B,CALL,182.5,181.7299,45876,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,1:38:56 PM,BAX,BLOCK,200,3.5,B,CALL,20,18.3425,70000,1/15/2027,WHITE,0.5,417,F,STOCK,Health Care,F,F,8954000000,3950
11/24/2025,1:38:54 PM,NVDA,SWEEP,251,1.98,B,CALL,185,181.715,49698,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:38:54 PM,GOOG,SWEEP,122,27.7,B,CALL,400,317,337940,12/18/2026,MAGENTA,0.39,389,F,STOCK,Communication Services,F,F,3499188000000,190
11/24/2025,1:38:54 PM,AG,BLOCK,416,1.21,B,CALL,12,11.83,50336,1/16/2026,WHITE,0.71,53,F,STOCK,Materials,F,F,5412000000,13564
11/24/2025,1:38:52 PM,NVDA,SWEEP,192,1.993,BB,CALL,185,181.74,38271,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:38:50 PM,INTC,SWEEP,2626,0.7,A,CALL,45,36.085,183820,1/16/2026,WHITE,0.57,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:38:48 PM,IBIT,SWEEP,1500,1.98,A,CALL,52,50.125,297000,12/19/2025,WHITE,0.52,25,F,ETF,None,F,F,0,120658
11/24/2025,1:38:39 PM,QQQ,SWEEP,3000,0.5,B,PUT,575,605.14,150000,11/28/2025,WHITE,0.32,4,F,ETF,None,F,T,382208000000,14642
11/24/2025,1:38:39 PM,QQQ,SWEEP,100,6.37,B,PUT,606,605.14,63700,12/1/2025,YELLOW,0.18,7,F,ETF,None,F,F,382208000000,71
11/24/2025,1:38:38 PM,TSLA,BLOCK,119,7.0,B,PUT,415,419.314,83300,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:38:37 PM,RIVN,BLOCK,800,0.8,A,CALL,15,14.835,63998,12/12/2025,WHITE,0.66,18,F,STOCK,Consumer Discretionary,F,F,17971000000,3281
11/24/2025,1:38:35 PM,APP,BLOCK,199,2.45,B,PUT,505,549.065,48755,11/28/2025,YELLOW,0.7,4,F,STOCK,Information Technology,F,T,176013000000,58
11/24/2025,1:38:32 PM,NVDA,SWEEP,200,5.151,A,CALL,190,181.8686,103025,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,37766
11/24/2025,1:38:32 PM,SPY,BLOCK,85,12.89,B,CALL,669,669.08,109565,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,1:38:31 PM,AAPL,SWEEP,180,1.87,B,PUT,275,276.1258,33660,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,1:38:30 PM,MARA,SWEEP,215,0.88,BB,PUT,10,10.86,18917,1/2/2026,YELLOW,0.94,39,F,STOCK,Information Technology,F,F,3872000000,112
11/24/2025,1:38:28 PM,GOOG,SWEEP,198,11.95,A,CALL,330,316.87,236610,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3499188000000,5067
11/24/2025,1:38:24 PM,LLY,SWEEP,243,27.2,A,PUT,920,1064.145,660960,3/20/2026,YELLOW,0.37,115,F,STOCK,Health Care,F,F,986309000000,32
11/24/2025,1:38:23 PM,DQ,SWEEP,186,4.8,A,CALL,35,30.6418,89279,4/17/2026,WHITE,0.82,143,F,STOCK,Information Technology,F,F,1916000000,5312
11/24/2025,1:38:15 PM,INTC,SWEEP,2374,0.7,A,CALL,45,36.0842,166180,1/16/2026,WHITE,0.57,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:38:14 PM,MARA,SWEEP,166,1.04,B,CALL,40,10.864,17264,1/15/2027,WHITE,0.97,417,F,STOCK,Information Technology,F,F,3872000000,17898
11/24/2025,1:38:09 PM,GLD,SWEEP,121,4.0,A,PUT,377,377.7186,48400,12/3/2025,YELLOW,0.19,9,F,ETF,None,F,F,136707000000,98
11/24/2025,1:38:09 PM,AVGO,SWEEP,150,29.499,A,CALL,380,375.62,442481,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,1637810000000,5860
11/24/2025,1:38:07 PM,AAPL,BLOCK,174,1.67,A,CALL,290,276.16,29058,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,16821
11/24/2025,1:38:07 PM,IBM,BLOCK,300,5.45,A,CALL,330,305.96,163500,1/16/2026,WHITE,0.3,53,F,STOCK,Information Technology,F,F,271447000000,2225
11/24/2025,1:38:07 PM,CRML,BLOCK,300,0.4,A,CALL,10,7.38,12000,12/19/2025,WHITE,1.46,25,F,STOCK,Materials,F,F,851000000,2404
11/24/2025,1:38:05 PM,SPY,BLOCK,109,61.02,A,CALL,700,669.1283,665118,6/17/2027,YELLOW,0.2,569,F,ETF,None,F,F,672681000000,20
11/24/2025,1:38:05 PM,QQQ,SWEEP,265,12.03,A,PUT,500,605.1277,318795,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,20075
11/24/2025,1:38:04 PM,TSLA,BLOCK,100,7.05,A,PUT,415,419.1895,70500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:38:02 PM,PLTR,SWEEP,541,3.1,A,PUT,130,164.025,167700,1/16/2026,WHITE,0.64,53,F,STOCK,Information Technology,F,F,371208000000,10168
11/24/2025,1:37:56 PM,SPXW,BLOCK,1600,7.35,,CALL,6800,0,1176000,11/28/2025,ORANGE,0,4,F,ETF,None,F,T,0,9204
11/24/2025,1:37:56 PM,SPXW,BLOCK,1600,1.8,,CALL,6850,0,288000,11/28/2025,ORANGE,0,4,F,ETF,None,F,T,0,9567
11/24/2025,1:37:56 PM,SPX,BLOCK,160,115.7,,CALL,6725,0,1851200,12/19/2025,ORANGE,0,25,F,ETF,None,F,F,0,6864
11/24/2025,1:37:55 PM,GLD,SWEEP,634,2.31,A,CALL,378,377.46,146454,11/26/2025,YELLOW,0.23,2,F,ETF,None,F,T,136707000000,342
11/24/2025,1:37:54 PM,GME,SWEEP,300,0.75,,CALL,25,20.425,22500,1/16/2026,WHITE,0.68,53,F,STOCK,Communication Services,F,F,8931000000,22646
11/24/2025,1:37:52 PM,SN,SWEEP,630,5.2,B,CALL,90,87.615,327630,1/16/2026,WHITE,0.46,53,F,STOCK,Consumer Discretionary,F,F,12012000000,1732
11/24/2025,1:37:49 PM,NVO,SWEEP,381,0.82,B,CALL,45,45.0351,31242,11/28/2025,YELLOW,0.43,4,F,STOCK,Health Care,F,T,212534000000,126
11/24/2025,1:37:49 PM,NVDA,BLOCK,200,4.7,,CALL,180,182.015,94000,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,1:37:45 PM,RAPT,SWEEP,200,1.75,A,CALL,30,28.7437,35000,12/19/2025,WHITE,0.75,25,F,STOCK,Health Care,F,F,755000000,1938
11/24/2025,1:37:45 PM,HOOD,BLOCK,162,5.55,A,PUT,100,113.9184,89910,1/16/2026,WHITE,0.7,53,F,STOCK,Information Technology,F,F,95502000000,11313
11/24/2025,1:37:44 PM,GDX,SWEEP,190,1.15,A,CALL,79.5,77.09,21850,12/5/2025,YELLOW,0.39,11,F,ETF,None,F,F,0,26
11/24/2025,1:37:44 PM,IAU,BLOCK,201,0.75,A,CALL,78,77.28,15075,12/5/2025,YELLOW,0.19,11,F,ETF,None,F,F,63450000000,62
11/24/2025,1:37:37 PM,INTC,SWEEP,5000,0.69,A,CALL,45,36.08,345000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:37:33 PM,TSLA,BLOCK,102,9.33,A,PUT,420,419.015,95162,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,1:37:27 PM,SPY,SWEEP,450,3.99,A,PUT,669,669.11,179570,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:37:24 PM,SPY,SWEEP,82,6.848,BB,PUT,676,669.115,56156,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,672681000000,1
11/24/2025,1:37:24 PM,GOOGL,BLOCK,450,4.25,B,CALL,400,316.775,191250,2/20/2026,MAGENTA,0.4,88,F,STOCK,Communication Services,F,F,3492793000000,1617
11/24/2025,1:37:21 PM,GOOGL,BLOCK,200,4.55,,CALL,317.5,316.68,91000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:37:17 PM,NVDA,SWEEP,300,0.73,B,CALL,190,182.07,21900,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:37:14 PM,PCG,SWEEP,1402,0.4,A,CALL,16,15.7356,56080,12/19/2025,WHITE,0.31,25,F,STOCK,Utilities,F,F,34814000000,64494
11/24/2025,1:37:10 PM,GOOGL,BLOCK,171,4.1,B,PUT,240,316.8052,70110,3/20/2026,WHITE,0.44,115,F,STOCK,Communication Services,F,F,3492793000000,3828
11/24/2025,1:37:04 PM,NVDA,BLOCK,162,2.11,B,CALL,185,182.02,34182,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:37:04 PM,AMZN,BLOCK,375,1.41,A,CALL,235,224.945,52875,12/5/2025,MAGENTA,0.3,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,4499
11/24/2025,1:37:03 PM,TSLA,BLOCK,148,3.4,A,PUT,380,419.0969,50320,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,11513
11/24/2025,1:37:01 PM,INTC,SWEEP,5000,0.68,A,CALL,45,36.095,340000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:37:00 PM,INTC,BLOCK,1000,6.57,B,PUT,35,36.095,657000,1/15/2027,WHITE,0.5,417,F,STOCK,Information Technology,F,F,160602000000,10249
11/24/2025,1:36:56 PM,GOOGL,BLOCK,100,1.91,B,CALL,325,316.94,19104,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,1:36:56 PM,MSFT,BLOCK,100,1.6,B,PUT,465,475.09,16000,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1310
11/24/2025,1:36:56 PM,COHR,BLOCK,350,11.0,B,CALL,200,153.81,385000,3/20/2026,YELLOW,0.71,115,F,STOCK,Industrials,F,F,21311000000,74
11/24/2025,1:36:53 PM,TSLA,SWEEP,149,3.4,B,PUT,380,419.1812,50660,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,11513
11/24/2025,1:36:51 PM,GOOGL,BLOCK,669,4.97,B,PUT,317.5,316.96,332493,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,1:36:45 PM,TSLA,SWEEP,100,11.9,,CALL,450,419.3699,119000,12/19/2025,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,20023
11/24/2025,1:36:45 PM,TSLA,BLOCK,100,23.08,B,PUT,400,419.3699,230804,1/16/2026,WHITE,0.52,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,13670
11/24/2025,1:36:44 PM,MSFT,SWEEP,100,5.6,A,CALL,480,474.95,56000,12/5/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3555872000000,449
11/24/2025,1:36:42 PM,UPST,BLOCK,175,1.38,B,PUT,35,38.9926,24150,12/19/2025,WHITE,0.77,25,F,STOCK,Information Technology,F,F,3461000000,2095
11/24/2025,1:36:41 PM,TGT,SWEEP,219,0.62,A,CALL,100,85.8138,13578,1/16/2026,WHITE,0.33,53,F,STOCK,Consumer Discretionary,F,F,38024000000,8258
11/24/2025,1:36:39 PM,ADI,BLOCK,200,6.1,A,CALL,240,240.105,122000,11/28/2025,MAGENTA,0.6,4,T,STOCK,Information Technology,F,T,110788000000,368
11/24/2025,1:36:36 PM,TSLA,SWEEP,110,5.29,A,PUT,410,419.385,58193,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,1:36:36 PM,GAP,SWEEP,150,1.47,B,CALL,24,24.675,22050,12/19/2025,WHITE,0.43,25,F,STOCK,Consumer Discretionary,F,F,8556000000,59759
11/24/2025,1:36:35 PM,TSLA,BLOCK,100,23.05,B,PUT,400,419.3937,230500,1/16/2026,WHITE,0.52,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,13670
11/24/2025,1:36:33 PM,OPEN1,BLOCK,150,5.55,B,CALL,3,0,83250,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,14974
11/24/2025,1:36:25 PM,GOOGL,BLOCK,100,13.3,A,CALL,305,316.92,133000,11/28/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,10572
11/24/2025,1:36:25 PM,SPY,BLOCK,200,6.5,B,PUT,668,669.2635,130000,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,2172
11/24/2025,1:36:23 PM,BABA,SWEEP,508,1.23,B,PUT,149,161.2,62484,11/28/2025,MAGENTA,0.81,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,1:36:20 PM,SPY,BLOCK,2100,6.8,B,CALL,680,669.22,1428000,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,54155
11/24/2025,1:36:20 PM,IWM,SWEEP,1500,0.72,A,PUT,235,239.75,108000,11/28/2025,WHITE,0.24,4,F,ETF,None,F,T,65892000000,9977
11/24/2025,1:36:20 PM,TTD,BLOCK,1000,1.77,B,PUT,30,39.05,177000,3/20/2026,YELLOW,0.68,115,F,STOCK,Communication Services,F,F,18545000000,335
11/24/2025,1:36:20 PM,IREN,SWEEP,331,3.5,B,PUT,47,47.98,115850,12/5/2025,MAGENTA,1.22,11,F,STOCK,Information Technology,F,F,12322000000,374
11/24/2025,1:36:19 PM,TSLA,SWEEP,137,14.9,A,CALL,420,419.19,204130,12/5/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3487
11/24/2025,1:36:19 PM,MSFT,BLOCK,100,4.62,B,PUT,475,474.77,46200,11/28/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,3170
11/24/2025,1:36:19 PM,GOOG,BLOCK,400,24.85,A,CALL,420,316.935,994000,1/15/2027,WHITE,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,1160
11/24/2025,1:36:18 PM,INTC,SWEEP,1001,0.25,A,CALL,37.5,36.09,25025,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,160602000000,3852
11/24/2025,1:36:17 PM,HOOD,BLOCK,256,4.85,B,CALL,150,113.63,124160,2/20/2026,WHITE,0.67,88,F,STOCK,Information Technology,F,F,95502000000,3512
11/24/2025,1:36:11 PM,NVDA,SWEEP,200,4.541,A,PUT,172,182.0897,90825,12/19/2025,WHITE,0.48,25,F,STOCK,Information Technology,F,F,4389552000000,5382
11/24/2025,1:36:04 PM,SPY,SWEEP,250,9.64,A,PUT,663,669.1198,241000,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3228
11/24/2025,1:36:03 PM,XLE,SWEEP,178,1.119,,CALL,98,88.975,19918,3/20/2026,YELLOW,0.2,115,F,ETF,None,F,F,0,27
11/24/2025,1:35:59 PM,SPY,BLOCK,115,12.84,B,CALL,669,668.995,147660,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,1:35:58 PM,DAVA,SWEEP,1000,0.25,B,CALL,7.5,6.345,25003,1/16/2026,YELLOW,0.64,53,F,STOCK,Information Technology,F,F,343000000,349
11/24/2025,1:35:53 PM,AMD,BLOCK,200,9.1,B,CALL,240,215.24,182000,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,335409000000,9442
11/24/2025,1:35:50 PM,INTC,SWEEP,1341,0.67,A,CALL,45,36.075,89847,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:35:44 PM,JBS,BLOCK,200,0.7,B,CALL,15,14.3982,14000,3/20/2026,MAGENTA,0.28,115,T,STOCK,Consumer Staples,F,F,0,2500
11/24/2025,1:35:43 PM,BABA,BLOCK,600,1.24,B,PUT,149,161.1202,74400,11/28/2025,MAGENTA,0.81,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,1:35:32 PM,SPX,BLOCK,87,71.0,B,CALL,6805,0,617700,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,4130
11/24/2025,1:35:29 PM,GOOGL,BLOCK,117,5.4,B,PUT,250,316.48,63180,3/20/2026,WHITE,0.43,115,F,STOCK,Communication Services,F,F,3492793000000,2749
11/24/2025,1:35:29 PM,ADBE,SWEEP,250,9.535,B,PUT,305,321.85,238365,12/19/2025,WHITE,0.52,25,F,STOCK,Information Technology,F,F,130770000000,406
11/24/2025,1:35:29 PM,ASST,SWEEP,651,0.25,A,CALL,1.5,1.1085,16275,3/20/2026,WHITE,1.47,115,T,STOCK,Information Technology,F,F,801000000,107708
11/24/2025,1:35:27 PM,SPY,BLOCK,85,14.47,A,PUT,665,668.935,122995,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,1:35:21 PM,ORCL,SWEEP,158,1.99,A,CALL,207.5,200.03,31442,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,600633000000,888
11/24/2025,1:35:20 PM,BABA,SWEEP,646,1.24,B,PUT,149,161.105,80104,11/28/2025,MAGENTA,0.81,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,1:35:19 PM,SPY,BLOCK,100,36.69,B,PUT,665,668.9611,366900,9/18/2026,WHITE,0.18,297,F,ETF,None,F,F,672681000000,1316
11/24/2025,1:35:18 PM,NIO,SWEEP,1000,0.51,B,PUT,6,5.84,51000,12/19/2025,WHITE,0.7,25,T,STOCK,Consumer Discretionary,F,F,11270000000,16757
11/24/2025,1:35:17 PM,PLUG,SWEEP,500,0.26,A,CALL,2,1.9718,13000,12/26/2025,YELLOW,1.16,32,F,STOCK,Industrials,F,F,2629000000,329
11/24/2025,1:35:16 PM,GOOGL,BLOCK,100,43.3,A,PUT,285,316.595,433000,12/17/2027,WHITE,0.39,753,F,STOCK,Communication Services,F,F,3492793000000,108
11/24/2025,1:35:15 PM,OKLO,SWEEP,460,6.85,B,CALL,100,90.975,315100,12/19/2025,WHITE,1.08,25,F,STOCK,None,F,F,13749000000,1256
11/24/2025,1:35:09 PM,INTC,SWEEP,3264,0.67,A,CALL,45,36.0565,218688,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:35:00 PM,GOOG,BLOCK,200,24.8,B,CALL,420,316.71,496000,1/15/2027,WHITE,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,1160
11/24/2025,1:34:56 PM,IWM,BLOCK,400,11.15,B,PUT,230,239.704,446000,6/18/2026,WHITE,0.24,205,F,ETF,None,F,F,65892000000,36850
11/24/2025,1:34:55 PM,PFE,BLOCK,300,0.58,B,CALL,28,25.44,17400,3/20/2026,WHITE,0.28,115,F,STOCK,Health Care,F,F,138731000000,15264
11/24/2025,1:34:49 PM,GOOGL,BLOCK,133,3.0,A,CALL,330,316.5088,39900,12/5/2025,MAGENTA,0.35,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,1:34:45 PM,GOOG,SWEEP,103,6.45,A,CALL,320,316.7486,66435,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3499188000000,1204
11/24/2025,1:34:44 PM,AMD,BLOCK,150,0.8,B,PUT,160,215.2701,12000,12/19/2025,WHITE,0.71,25,F,STOCK,Information Technology,F,F,335409000000,4731
11/24/2025,1:34:42 PM,MAR,BLOCK,160,2.55,B,CALL,340,296.63,40800,2/20/2026,YELLOW,0.24,88,F,STOCK,Consumer Discretionary,F,F,75777000000,57
11/24/2025,1:34:40 PM,AAP,BLOCK,360,1.15,B,CALL,52,52.175,41400,11/28/2025,WHITE,0.49,4,F,STOCK,Consumer Discretionary,F,T,2903000000,635
11/24/2025,1:34:40 PM,CAT,SWEEP,500,4.15,B,CALL,570,563.6,207500,11/28/2025,YELLOW,0.29,4,F,STOCK,Industrials,F,T,255577000000,190
11/24/2025,1:34:40 PM,CAT,BLOCK,88,1.6,B,CALL,600,563.6,14080,12/5/2025,YELLOW,0.29,11,F,STOCK,Industrials,F,F,255577000000,54
11/24/2025,1:34:34 PM,NVDA,SWEEP,200,3.55,A,PUT,182.5,182.1476,71000,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,1:34:34 PM,GOOG,BLOCK,300,29.3,A,CALL,400,316.685,879000,1/15/2027,MAGENTA,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,1:34:29 PM,CVX,SWEEP,175,10.5,A,CALL,145,149.55,183750,3/20/2026,WHITE,0.26,115,F,STOCK,Energy,F,F,302652000000,506
11/24/2025,1:34:28 PM,BMNR,SWEEP,265,1.15,,CALL,50,29.6,30475,1/16/2026,WHITE,1.22,53,F,STOCK,Information Technology,F,F,7273000000,24567
11/24/2025,1:34:28 PM,CIFR,BLOCK,250,1.06,A,PUT,14,16.36,26500,12/19/2025,WHITE,1.29,25,F,STOCK,Information Technology,F,F,5752000000,1664
11/24/2025,1:34:23 PM,INTC,SWEEP,977,1.56,A,CALL,37,36.0701,152412,12/19/2025,WHITE,0.52,25,F,STOCK,Information Technology,F,F,160602000000,15027
11/24/2025,1:34:23 PM,INTC,SWEEP,5000,0.67,A,CALL,45,36.0701,335000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:34:21 PM,GOOG,BLOCK,200,5.78,B,CALL,315,316.625,115600,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,6958
11/24/2025,1:34:16 PM,SMCI,BLOCK,200,4.55,B,CALL,36,33.205,91000,3/20/2026,WHITE,0.74,115,F,STOCK,Information Technology,F,F,18840000000,258
11/24/2025,1:34:13 PM,AVGO,SWEEP,150,13.7,A,CALL,375,375.78,205500,12/5/2025,MAGENTA,0.51,11,F,STOCK,Information Technology,F,F,1637810000000,1413
11/24/2025,1:34:12 PM,OPEN1,BLOCK,200,5.25,B,CALL,3.5,0,105000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,10767
11/24/2025,1:34:09 PM,SPY,BLOCK,100,36.609,BB,PUT,665,669.12,366090,9/18/2026,WHITE,0.18,297,F,ETF,None,F,F,672681000000,1316
11/24/2025,1:34:08 PM,GOOG,BLOCK,193,2.21,B,PUT,310,316.6,42653,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,1:34:08 PM,WMT,BLOCK,200,4.25,A,PUT,109,104.8418,85000,12/5/2025,WHITE,0.17,11,F,STOCK,Consumer Discretionary,F,F,853972000000,747
11/24/2025,1:34:04 PM,INTC,SWEEP,560,0.61,A,CALL,39,36.0635,34160,12/12/2025,MAGENTA,0.51,18,F,STOCK,Information Technology,F,F,160602000000,729
11/24/2025,1:34:04 PM,INTC,SWEEP,5000,0.67,A,CALL,45,36.0635,335000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:34:02 PM,NVDA,BLOCK,201,4.85,B,CALL,180,182.2586,97485,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,1:33:59 PM,MSFT,SWEEP,100,4.7,A,PUT,475,474.63,47000,11/28/2025,WHITE,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,3170
11/24/2025,1:33:58 PM,GOOG,BLOCK,500,29.3,A,CALL,400,316.66,1465000,1/15/2027,WHITE,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,1:33:58 PM,AMPX,SWEEP,500,0.82,B,PUT,10,10.61,41000,12/19/2025,WHITE,1.03,25,F,STOCK,Industrials,F,F,1343000000,2176
11/24/2025,1:33:58 PM,KMB,SWEEP,199,1.049,A,CALL,115,104.7379,20884,1/16/2026,WHITE,0.27,53,F,STOCK,Consumer Staples,F,F,34433000000,3379
11/24/2025,1:33:56 PM,BITF,BLOCK,800,0.19,A,CALL,3.5,2.708,15200,1/2/2026,YELLOW,1.21,39,F,STOCK,Information Technology,F,F,1463000000,2
11/24/2025,1:33:54 PM,KMB,SWEEP,161,1.0,A,CALL,115,104.715,16100,1/16/2026,WHITE,0.27,53,F,STOCK,Consumer Staples,F,F,34433000000,3379
11/24/2025,1:33:53 PM,BTG,SWEEP,1500,0.2,A,CALL,4.5,4.1,29987,12/19/2025,MAGENTA,0.82,25,F,STOCK,Materials,F,F,5063000000,1811
11/24/2025,1:33:52 PM,AAPL,SWEEP,402,4.999,A,CALL,275,276.0742,200956,12/5/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3934203000000,4676
11/24/2025,1:33:50 PM,BABA,BLOCK,601,6.46,B,CALL,160,161.04,388249,11/28/2025,MAGENTA,0.88,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:33:49 PM,AVGO,BLOCK,100,24.95,,CALL,390,375.78,249500,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,1637810000000,4309
11/24/2025,1:33:48 PM,VKTX,BLOCK,488,0.86,A,PUT,32,34.48,41968,12/5/2025,YELLOW,0.8,11,F,STOCK,Health Care,F,F,3873000000,415
11/24/2025,1:33:48 PM,PLTR,BLOCK,200,3.1,A,PUT,162.5,164.2958,62000,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,371208000000,1991
11/24/2025,1:33:45 PM,CELH,BLOCK,200,0.76,A,CALL,42.5,38.295,15200,12/19/2025,WHITE,0.53,25,F,STOCK,Consumer Staples,F,F,10107000000,1214
11/24/2025,1:33:45 PM,BMNR,SWEEP,238,1.7,A,CALL,35,29.6101,40460,12/19/2025,WHITE,1.13,25,F,STOCK,Information Technology,F,F,7273000000,2345
11/24/2025,1:33:45 PM,TSLA,BLOCK,200,2.98,B,PUT,295,419.1575,59600,1/16/2026,WHITE,0.65,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,3335
11/24/2025,1:33:44 PM,HOOD,BLOCK,410,0.27,A,CALL,290,113.8256,11070,3/20/2026,WHITE,0.72,115,F,STOCK,Information Technology,F,F,95502000000,8235
11/24/2025,1:33:43 PM,TSLA,SWEEP,112,1.66,,PUT,390,419.1643,18592,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,1:33:36 PM,GOOG,BLOCK,100,5.0,B,PUT,317.5,316.75,50000,11/28/2025,YELLOW,0.35,4,F,STOCK,Communication Services,F,T,3499188000000,13
11/24/2025,1:33:35 PM,PEP,SWEEP,159,3.248,A,CALL,155,146.075,51647,2/20/2026,WHITE,0.24,88,F,STOCK,Consumer Staples,F,F,199768000000,461
11/24/2025,1:33:32 PM,GOOGL,BLOCK,100,59.53,A,CALL,310,316.58,595300,12/18/2026,WHITE,0.41,389,F,STOCK,Communication Services,F,F,3492793000000,22089
11/24/2025,1:33:30 PM,HPE,SWEEP,242,1.72,B,PUT,21,21.235,41624,2/20/2026,MAGENTA,0.45,88,F,STOCK,Information Technology,F,F,26415000000,444
11/24/2025,1:33:30 PM,GOOGL,BLOCK,101,4.45,AA,CALL,317.5,316.575,44948,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:33:30 PM,BABA,SWEEP,1800,6.448,A,CALL,160,161.02,1160640,11/28/2025,MAGENTA,0.88,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:33:28 PM,SPY,BLOCK,100,36.56,B,PUT,665,669.34,365600,9/18/2026,WHITE,0.18,297,F,ETF,None,F,F,672681000000,1316
11/24/2025,1:33:27 PM,AVGO,BLOCK,100,5.43,B,PUT,370,375.85,54300,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,1:33:26 PM,NU,SWEEP,250,0.56,B,CALL,16,15.885,14000,12/19/2025,WHITE,0.36,25,F,STOCK,Financials,F,F,73821000000,12916
11/24/2025,1:33:17 PM,GOOG,BLOCK,204,40.95,B,CALL,360,316.8324,835380,1/15/2027,YELLOW,0.4,417,F,STOCK,Communication Services,F,F,3499188000000,202
11/24/2025,1:33:16 PM,BABA,SWEEP,881,6.35,A,CALL,160,160.9,559406,11/28/2025,MAGENTA,0.88,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:33:16 PM,TSLA,BLOCK,100,7.09,A,PUT,415,419.125,70900,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:33:15 PM,QQQ,SWEEP,171,13.38,B,CALL,650,605.2499,228798,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,1:33:14 PM,GOOG,BLOCK,196,40.95,B,CALL,360,316.7724,802620,1/15/2027,MAGENTA,0.4,417,F,STOCK,Communication Services,F,F,3499188000000,202
11/24/2025,1:33:11 PM,AVGX,BLOCK,255,3.0,A,CALL,72,58.5,76500,12/19/2025,YELLOW,1.18,25,F,ETF,None,F,F,0,2
11/24/2025,1:33:10 PM,NVDA,SWEEP,425,16.772,AA,CALL,190,182.3701,712820,3/20/2026,WHITE,0.47,115,F,STOCK,Information Technology,F,F,4389552000000,42808
11/24/2025,1:33:10 PM,BITF,SWEEP,200,0.55,A,CALL,2.5,2.705,11000,1/2/2026,MAGENTA,1.3,39,F,STOCK,Information Technology,F,F,1463000000,283
11/24/2025,1:33:09 PM,QCOM,SWEEP,190,1.57,A,CALL,175,166.7139,29830,12/12/2025,YELLOW,0.3,18,F,STOCK,Information Technology,F,F,170920000000,175
11/24/2025,1:33:05 PM,AVGO,BLOCK,100,5.5,B,PUT,370,375.6887,55000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,1:33:04 PM,AAPL,SWEEP,200,3.05,A,CALL,295,276.15,61000,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,3934203000000,9229
11/24/2025,1:33:00 PM,AMD,BLOCK,300,2.91,,PUT,210,215.3997,87300,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,335409000000,2718
11/24/2025,1:32:59 PM,GOOG,BLOCK,220,24.0,A,CALL,300,316.88,528000,12/26/2025,WHITE,0.37,32,F,STOCK,Communication Services,F,F,3499188000000,1654
11/24/2025,1:32:59 PM,GOOGL,BLOCK,100,4.6,B,CALL,317.5,316.7522,46000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:32:56 PM,CRWV,BLOCK,200,1.58,B,CALL,110,73.2088,31600,1/16/2026,WHITE,0.87,53,F,STOCK,Information Technology,F,F,26742000000,4404
11/24/2025,1:32:55 PM,INTC,SWEEP,2000,0.67,A,CALL,45,36.06,134000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:32:53 PM,NVDA,SWEEP,569,13.05,A,CALL,190,182.395,742545,2/20/2026,WHITE,0.44,88,F,STOCK,Information Technology,F,F,4389552000000,19242
11/24/2025,1:32:48 PM,XP,SWEEP,175,0.7,B,CALL,18,17.94,12250,12/19/2025,MAGENTA,0.38,25,F,STOCK,Financials,F,F,9206000000,3709
11/24/2025,1:32:48 PM,TSLA,SWEEP,141,8.75,A,CALL,420,419.2884,123371,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,1:32:47 PM,LLY,BLOCK,200,21.65,A,CALL,1100,1064.642,433000,12/19/2025,WHITE,0.32,25,F,STOCK,Health Care,F,F,986309000000,2224
11/24/2025,1:32:45 PM,XP,SWEEP,1041,0.7,A,CALL,18,17.935,72840,12/19/2025,MAGENTA,0.38,25,F,STOCK,Financials,F,F,9206000000,3709
11/24/2025,1:32:45 PM,SPY,SWEEP,450,3.91,B,PUT,669,669.25,175950,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:32:44 PM,XP,SWEEP,867,0.691,A,CALL,18,17.935,59915,12/19/2025,MAGENTA,0.38,25,F,STOCK,Financials,F,F,9206000000,3709
11/24/2025,1:32:42 PM,BABA,SWEEP,161,7.459,AA,CALL,157.5,160.8,120091,11/28/2025,WHITE,0.85,4,T,STOCK,Information Technology,F,T,365738000000,4413
11/24/2025,1:32:42 PM,BABA,SWEEP,1714,6.199,A,CALL,160,160.8,1062558,11/28/2025,MAGENTA,0.86,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:32:42 PM,XP,SWEEP,1302,0.68,A,CALL,18,17.89,88595,12/19/2025,MAGENTA,0.38,25,F,STOCK,Financials,F,F,9206000000,3709
11/24/2025,1:32:38 PM,NVDA,BLOCK,350,5.75,A,CALL,182.5,182.43,201250,12/5/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,3688
11/24/2025,1:32:38 PM,NIO,SWEEP,312,2.35,A,PUT,7,5.8351,73320,1/15/2027,WHITE,0.7,417,T,STOCK,Consumer Discretionary,F,F,11270000000,8831
11/24/2025,1:32:36 PM,TSLA,SWEEP,100,1.29,A,CALL,445,419.1099,12900,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,1:32:35 PM,INTC,SWEEP,1300,0.67,A,CALL,45,36.0288,87100,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:32:33 PM,RIVN,SWEEP,200,0.92,B,CALL,15,14.835,18400,12/19/2025,WHITE,0.63,25,F,STOCK,Consumer Discretionary,F,F,17971000000,31063
11/24/2025,1:32:33 PM,MSTR,SWEEP,178,7.502,B,PUT,170,175.7393,133543,12/5/2025,WHITE,0.85,11,F,STOCK,Information Technology,F,F,50898000000,2910
11/24/2025,1:32:31 PM,RIVN,BLOCK,200,3.609,A,CALL,12,14.835,72189,2/20/2026,MAGENTA,0.69,88,F,STOCK,Consumer Discretionary,F,F,17971000000,620
11/24/2025,1:32:31 PM,SOFI,BLOCK,205,0.62,A,CALL,31,27.01,12710,12/19/2025,WHITE,0.66,25,F,STOCK,Financials,F,F,30039000000,12879
11/24/2025,1:32:18 PM,JBS,BLOCK,654,0.72,B,CALL,15,14.415,47088,3/20/2026,MAGENTA,0.28,115,T,STOCK,Consumer Staples,F,F,0,2500
11/24/2025,1:32:12 PM,GOOG,BLOCK,100,29.4,A,CALL,400,317.0888,294000,1/15/2027,WHITE,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,1:32:12 PM,AMZN,SWEEP,224,0.659,A,CALL,275,224.8873,14767,1/16/2026,WHITE,0.32,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,12807
11/24/2025,1:32:11 PM,INTC,BLOCK,1300,0.67,A,CALL,45,36.025,87100,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:32:06 PM,TSM,BLOCK,200,5.15,B,PUT,250,284.0895,103000,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,1439266000000,6590
11/24/2025,1:32:06 PM,ET,BLOCK,700,0.22,A,CALL,17,16.48,15400,1/2/2026,YELLOW,0.21,39,F,STOCK,Energy,F,F,57131000000,261
11/24/2025,1:32:00 PM,ABBV,BLOCK,303,2.9,B,CALL,260,232.78,87870,2/20/2026,MAGENTA,0.25,88,F,STOCK,Health Care,F,F,405526000000,583
11/24/2025,1:31:58 PM,TSLA,SWEEP,105,9.995,A,CALL,417.5,418.97,104950,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,1:31:56 PM,COIN,BLOCK,175,10.93,B,CALL,255,253.9791,191275,12/5/2025,MAGENTA,0.64,11,F,STOCK,Information Technology,F,F,64218000000,374
11/24/2025,1:31:50 PM,PEP,SWEEP,940,1.49,A,CALL,155,146.065,140060,1/16/2026,WHITE,0.21,53,F,STOCK,Consumer Staples,F,F,199768000000,13527
11/24/2025,1:31:49 PM,MSFT,BLOCK,100,5.67,B,CALL,480,475.2001,56700,12/5/2025,MAGENTA,0.23,11,F,STOCK,Information Technology,F,F,3555872000000,449
11/24/2025,1:31:46 PM,IBIT,SWEEP,250,5.25,B,CALL,45,50.13,131250,11/28/2025,WHITE,0.7,4,F,ETF,None,F,T,0,1261
11/24/2025,1:31:42 PM,CCJ,BLOCK,225,2.0,B,PUT,75,82.05,45000,12/19/2025,WHITE,0.58,25,F,STOCK,Materials,F,F,35694000000,12286
11/24/2025,1:31:41 PM,AVGO,SWEEP,501,10.95,B,CALL,380,375.26,548612,12/5/2025,MAGENTA,0.5,11,F,STOCK,Information Technology,F,F,1637810000000,2300
11/24/2025,1:31:39 PM,GDX,BLOCK,1000,5.85,,CALL,75,77.03,585000,1/16/2026,WHITE,0.4,53,F,ETF,None,F,F,0,21106
11/24/2025,1:31:39 PM,AAPL,BLOCK,185,1.91,B,PUT,275,276.052,35335,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,1:31:38 PM,INTC,SWEEP,500,0.54,A,CALL,36.5,36.0188,27000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,1:31:37 PM,QQQ,SWEEP,500,6.92,A,PUT,600,605.05,346000,12/5/2025,WHITE,0.23,11,F,ETF,None,F,F,382208000000,8997
11/24/2025,1:31:36 PM,NVDA,SWEEP,200,1.84,B,PUT,170,182.23,36800,12/5/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,4389552000000,9948
11/24/2025,1:31:32 PM,GOOGL,BLOCK,392,4.65,BB,CALL,317.5,316.8299,182270,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:31:29 PM,AGNC,BLOCK,1000,0.1,A,CALL,10.5,10.26,10000,12/26/2025,WHITE,0.19,32,F,STOCK,Real Estate,F,F,10802000000,2447
11/24/2025,1:31:25 PM,CCJ,SWEEP,2500,1.98,A,PUT,75,82.06,495000,12/19/2025,WHITE,0.58,25,F,STOCK,Materials,F,F,35694000000,12286
11/24/2025,1:31:24 PM,NVDA,BLOCK,200,4.82,A,CALL,180,182.159,96400,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,1:31:23 PM,AS,SWEEP,1550,0.948,A,CALL,37.5,35.7691,147002,12/19/2025,YELLOW,0.43,25,F,STOCK,Consumer Discretionary,F,F,19024000000,882
11/24/2025,1:31:20 PM,PYPL,BLOCK,500,4.25,B,PUT,55,60.525,212500,6/18/2026,WHITE,0.41,205,F,STOCK,Industrials,F,F,54366000000,9230
11/24/2025,1:31:19 PM,SPY,SWEEP,500,4.16,B,PUT,635,668.985,208000,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,1:31:18 PM,AMZN,SWEEP,200,1.0,A,PUT,210,224.835,20000,12/5/2025,WHITE,0.37,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,1485
11/24/2025,1:31:10 PM,PLTR,SWEEP,200,0.949,BB,PUT,130,164.0451,18976,12/12/2025,WHITE,0.76,18,F,STOCK,Information Technology,F,F,371208000000,1463
11/24/2025,1:31:10 PM,NVDA,BLOCK,200,3.51,B,PUT,182.5,182.21,70200,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,1:31:08 PM,CMG,SWEEP,205,5.4,B,CALL,27.5,31.5005,110700,2/20/2026,WHITE,0.49,88,F,STOCK,Consumer Discretionary,F,F,40131000000,1573
11/24/2025,1:31:07 PM,NVDA,BLOCK,422,0.24,B,CALL,195,182.19,10128,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,1:31:06 PM,QQQ,SWEEP,672,0.37,BB,PUT,603,604.9752,24859,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,382208000000,618
11/24/2025,1:31:02 PM,TSLA,BLOCK,100,1.86,B,CALL,440,418.46,18600,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,1:31:01 PM,QQQ,SWEEP,1237,0.37,,PUT,603,604.8688,45769,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,382208000000,618
11/24/2025,1:31:00 PM,WFC,SWEEP,601,0.52,A,PUT,80,83.435,31252,12/5/2025,WHITE,0.3,11,F,STOCK,Financials,F,F,258660000000,891
11/24/2025,1:30:59 PM,PLTR,SWEEP,325,6.2,A,CALL,165,164.11,201490,12/5/2025,MAGENTA,0.58,11,F,STOCK,Information Technology,F,F,371208000000,2284
11/24/2025,1:30:59 PM,RIO,SWEEP,230,0.45,B,CALL,75,70.3,10350,12/19/2025,WHITE,0.26,25,F,STOCK,Materials,F,F,86260000000,2527
11/24/2025,1:30:59 PM,RDDT,SWEEP,167,3.266,AA,CALL,195,190.745,54550,11/28/2025,WHITE,0.63,4,F,STOCK,Communication Services,F,T,34465000000,1229
11/24/2025,1:30:58 PM,GOOG,BLOCK,100,29.45,,CALL,400,317.0671,294500,1/15/2027,WHITE,0.39,417,F,STOCK,Communication Services,F,F,3499188000000,902
11/24/2025,1:30:54 PM,PYPL,BLOCK,183,0.79,A,CALL,65,60.525,14457,12/19/2025,WHITE,0.36,25,F,STOCK,Industrials,F,F,54366000000,7368
11/24/2025,1:30:53 PM,TSLA,BLOCK,100,9.5,B,CALL,417.5,418.3855,95000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,1:30:51 PM,SPY,BLOCK,327,4.25,B,PUT,673,668.88,138975,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,2115
11/24/2025,1:30:50 PM,NVDA,SWEEP,200,3.6,A,PUT,182.5,182.13,72000,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,1:30:47 PM,NVO,SWEEP,350,3.14,A,CALL,50,44.92,109913,3/20/2026,WHITE,0.5,115,F,STOCK,Health Care,F,F,212534000000,10591
11/24/2025,1:30:45 PM,IFF,BLOCK,353,1.07,A,CALL,72.5,67.92,37771,1/16/2026,YELLOW,0.26,53,F,STOCK,Materials,F,F,16533000000,104
11/24/2025,1:30:45 PM,TSLA,BLOCK,100,11.25,A,PUT,390,418.201,112500,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,8368
11/24/2025,1:30:45 PM,INTC,SWEEP,2000,0.66,A,CALL,45,35.975,132000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:30:41 PM,BAH,SWEEP,200,0.56,A,PUT,70,80.365,11201,12/19/2025,WHITE,0.46,25,F,STOCK,Industrials,F,F,9691000000,12354
11/24/2025,1:30:40 PM,GOOG,SWEEP,100,13.496,B,CALL,320,317.05,134963,1/2/2026,MAGENTA,0.35,39,F,STOCK,Communication Services,F,F,3499188000000,184
11/24/2025,1:30:38 PM,AVGX,BLOCK,255,3.0,A,CALL,72,58.31,76500,12/19/2025,YELLOW,1.19,25,F,ETF,None,F,F,0,2
11/24/2025,1:30:34 PM,DAVE,SWEEP,251,31.497,A,CALL,185,205.215,790570,12/19/2025,WHITE,0.96,25,F,STOCK,Information Technology,F,F,2464000000,1978
11/24/2025,1:30:30 PM,TSLA,SWEEP,100,3.24,A,CALL,500,418.42,32404,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,39940
11/24/2025,1:30:28 PM,NVDA,BLOCK,365,1.31,A,CALL,195,182.0499,47815,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,1:30:27 PM,CCJ,BLOCK,2820,1.95,A,PUT,75,82.06,549900,12/19/2025,WHITE,0.57,25,F,STOCK,Materials,F,F,35694000000,12286
11/24/2025,1:30:27 PM,NVDA,SWEEP,1641,1.6,A,CALL,205,182.0499,262560,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,1:30:27 PM,AMD,BLOCK,200,29.7,A,PUT,200,214.9,594000,8/21/2026,WHITE,0.55,269,F,STOCK,Information Technology,F,F,335409000000,601
11/24/2025,1:30:26 PM,MCHP,SWEEP,267,0.6,A,PUT,50,51.15,16020,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,26492000000,287
11/24/2025,1:30:25 PM,HOOD,SWEEP,400,5.1,A,CALL,114,113.55,204000,12/5/2025,YELLOW,0.67,11,F,STOCK,Information Technology,F,F,95502000000,306
11/24/2025,1:30:25 PM,NVDA,BLOCK,872,0.24,B,CALL,195,182.0772,20928,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,1:30:24 PM,IWM,SWEEP,823,0.2,B,PUT,239,239.61,16460,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,65892000000,752
11/24/2025,1:30:23 PM,QQQ,BLOCK,1301,2.79,A,CALL,605,604.865,362981,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,382208000000,4453
11/24/2025,1:30:22 PM,PLTR,BLOCK,152,15.7,B,PUT,175,164.03,238640,12/19/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,371208000000,6977
11/24/2025,1:30:19 PM,NFLX,BLOCK,750,6.3,B,PUT,90,104.365,472500,9/18/2026,WHITE,0.38,297,F,STOCK,Communication Services,F,F,447757000000,2054
11/24/2025,1:30:19 PM,MSTR,BLOCK,151,1.83,A,PUT,160,175.0111,27633,11/28/2025,WHITE,0.99,4,F,STOCK,Information Technology,F,T,50898000000,8241
11/24/2025,1:30:18 PM,QQQ,SWEEP,301,1.63,B,PUT,601,604.8,49063,11/25/2025,YELLOW,0.25,1,F,ETF,None,F,T,382208000000,286
11/24/2025,1:30:17 PM,PLTR,SWEEP,183,15.8,A,PUT,175,163.8952,289140,12/19/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,371208000000,6977
11/24/2025,1:30:16 PM,PLTR,BLOCK,239,15.75,B,PUT,175,163.89,376425,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,371208000000,6977
11/24/2025,1:30:16 PM,SPXW,BLOCK,188,8.178,BB,PUT,6705,0,153750,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,119
11/24/2025,1:30:15 PM,EWG,BLOCK,583,1.22,B,CALL,41,39.5097,71126,4/17/2026,YELLOW,0.19,143,F,ETF,None,F,F,1703000000,2
11/24/2025,1:30:14 PM,GOOGL,SWEEP,119,3.505,B,CALL,320,316.99,41709,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:30:13 PM,INTC,SWEEP,2000,0.66,A,CALL,45,36.005,132000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:30:13 PM,ET,SWEEP,400,0.3,B,CALL,17,16.4756,12000,1/16/2026,WHITE,0.22,53,F,STOCK,Energy,F,F,57131000000,26226
11/24/2025,1:30:12 PM,GOOGL,SWEEP,294,3.551,B,CALL,320,316.975,104395,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:30:10 PM,PLTR,SWEEP,274,15.751,AA,PUT,175,163.88,431575,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,371208000000,6977
11/24/2025,1:30:08 PM,ASTS,SWEEP,200,1.0,A,CALL,100,53.695,20000,1/16/2026,WHITE,1.12,53,F,STOCK,None,F,F,18607000000,4224
11/24/2025,1:30:05 PM,GOOGL,BLOCK,400,4.8,B,CALL,317.5,317.07,192000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:30:05 PM,QQQ,BLOCK,250,6.75,B,PUT,410,604.928,168750,9/18/2026,WHITE,0.35,297,F,ETF,None,F,F,382208000000,984
11/24/2025,1:30:04 PM,PLTR,SWEEP,357,15.767,B,PUT,175,163.925,562865,12/19/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,371208000000,6977
11/24/2025,1:30:03 PM,NOW,BLOCK,130,50.2,A,CALL,880,815.61,652600,3/20/2026,YELLOW,0.4,115,F,STOCK,Information Technology,F,F,166495000000,20
11/24/2025,1:30:03 PM,SPXW,BLOCK,219,5.405,AA,PUT,6700,0,118365,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,731
11/24/2025,1:30:02 PM,TSLA,SWEEP,457,3.25,B,CALL,500,418.48,148525,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,39940
11/24/2025,1:30:00 PM,NVO,SWEEP,479,0.62,B,CALL,50,44.9729,29698,12/19/2025,WHITE,0.47,25,F,STOCK,Health Care,F,F,212534000000,47752
11/24/2025,1:30:00 PM,NVDA,SWEEP,166,2.15,A,CALL,185,182.07,35690,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:29:57 PM,PLTR,SWEEP,295,15.806,B,PUT,175,163.895,466290,12/19/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,371208000000,6977
11/24/2025,1:29:53 PM,META,SWEEP,300,3.65,B,PUT,515,613.96,109507,1/16/2026,WHITE,0.37,53,F,STOCK,Communication Services,F,F,1484968000000,2044
11/24/2025,1:29:50 PM,NVDA,BLOCK,215,0.73,A,CALL,190,181.985,15695,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:29:50 PM,GDX,SWEEP,1497,0.95,A,CALL,77.5,77.02,142215,11/28/2025,WHITE,0.36,4,F,ETF,None,F,T,0,12625
11/24/2025,1:29:49 PM,NVDA,SWEEP,274,0.73,A,CALL,190,181.9672,20002,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:29:48 PM,NVDA,BLOCK,200,8.35,A,PUT,182,181.96,167000,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,1:29:43 PM,SPY,SWEEP,532,3.95,B,PUT,669,669.1694,210140,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:29:42 PM,GOOGL,SWEEP,100,2.047,A,CALL,325,317.3088,20474,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,1:29:36 PM,AVGO,SWEEP,100,5.66,A,PUT,370,375.21,56600,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,1:29:32 PM,NVO,SWEEP,188,1.2,B,CALL,60,45.005,22560,3/20/2026,WHITE,0.5,115,F,STOCK,Health Care,F,F,212534000000,12608
11/24/2025,1:29:31 PM,BMNR,SWEEP,200,0.9,B,CALL,55,29.449,18000,1/16/2026,WHITE,1.27,53,F,STOCK,Information Technology,F,F,7273000000,20419
11/24/2025,1:29:30 PM,NVDA,SWEEP,372,8.5,B,CALL,180,181.9217,316200,12/12/2025,MAGENTA,0.46,18,F,STOCK,Information Technology,F,F,4389552000000,5922
11/24/2025,1:29:28 PM,AVGO,SWEEP,100,1.04,A,PUT,200,375.17,10400,2/20/2026,WHITE,0.69,88,F,STOCK,Information Technology,F,F,1637810000000,4002
11/24/2025,1:29:28 PM,NVDA,SWEEP,159,46.9,B,CALL,200,181.895,745710,12/17/2027,WHITE,0.48,753,F,STOCK,Information Technology,F,F,4389552000000,41861
11/24/2025,1:29:24 PM,PLTR,BLOCK,200,20.5,B,PUT,140,163.83,410000,9/18/2026,WHITE,0.61,297,F,STOCK,Information Technology,F,F,371208000000,2122
11/24/2025,1:29:24 PM,GOOGL,BLOCK,100,13.6,,CALL,305,317.305,136000,11/28/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,10572
11/24/2025,1:29:23 PM,AMZN,BLOCK,165,1.48,B,CALL,260,225.0444,24420,1/16/2026,WHITE,0.3,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,32733
11/24/2025,1:29:22 PM,COST,BLOCK,82,14.0,A,CALL,875,884.475,114800,11/28/2025,YELLOW,0.22,4,F,STOCK,Consumer Discretionary,F,T,395887000000,43
11/24/2025,1:29:22 PM,GOOG,BLOCK,300,23.0,A,CALL,295,317.42,690000,11/28/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,3499188000000,5429
11/24/2025,1:29:22 PM,GOOG,BLOCK,100,2.05,B,PUT,310,317.42,20500,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,1:29:21 PM,MARA,BLOCK,300,1.21,A,CALL,20,10.8363,36300,6/18/2026,WHITE,0.98,205,F,STOCK,Information Technology,F,F,3872000000,4881
11/24/2025,1:29:13 PM,NVDL,SWEEP,500,0.85,A,CALL,100,85.62,42500,12/5/2025,YELLOW,0.8,11,F,ETF,None,F,F,0,278
11/24/2025,1:29:11 PM,SPY,SWEEP,300,8.21,A,PUT,640,669.31,246300,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,37625
11/24/2025,1:29:02 PM,SPXW,BLOCK,128,1.45,B,PUT,6505,0,18560,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,71
11/24/2025,1:29:00 PM,NVDA,SWEEP,500,1.841,AA,PUT,170,182.085,92059,12/5/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,4389552000000,9948
11/24/2025,1:28:59 PM,SPY,SWEEP,100,21.65,BB,CALL,675,669.295,216502,2/20/2026,WHITE,0.18,88,F,ETF,None,F,F,672681000000,6649
11/24/2025,1:28:57 PM,QQQ,BLOCK,400,5.0,A,CALL,604,605.2042,200000,11/26/2025,MAGENTA,0.24,2,F,ETF,None,F,T,382208000000,1470
11/24/2025,1:28:55 PM,AAPL,BLOCK,500,0.46,A,PUT,267.5,276.0772,23000,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3934203000000,6791
11/24/2025,1:28:54 PM,GE,SWEEP,317,1.2,A,CALL,320,291.625,38040,12/19/2025,WHITE,0.28,25,F,STOCK,Industrials,F,F,306550000000,2327
11/24/2025,1:28:52 PM,INTC,SWEEP,1795,0.66,A,CALL,45,36.0399,118470,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,160602000000,63619
11/24/2025,1:28:50 PM,SPY,BLOCK,450,2.52,,CALL,667,669.2588,113400,11/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,1:28:49 PM,NVDA,SWEEP,172,0.14,BB,CALL,197.5,182.06,2411,11/28/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,18404
11/24/2025,1:28:41 PM,SYM,SWEEP,201,4.75,,CALL,56,55.09,95478,11/28/2025,YELLOW,2.24,4,T,STOCK,Information Technology,F,T,32311000000,76
11/24/2025,1:28:38 PM,GLW,SWEEP,249,7.803,AA,PUT,77.5,81.76,194290,6/18/2026,YELLOW,0.43,205,F,STOCK,Industrials,F,F,66899000000,6
11/24/2025,1:28:37 PM,NIO,SWEEP,680,1.109,AA,CALL,5,5.82,75384,1/16/2026,WHITE,0.73,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,1:28:34 PM,ASTS,BLOCK,200,11.65,A,CALL,70,53.61,233000,6/18/2026,WHITE,1.03,205,F,STOCK,None,F,F,18607000000,2116
11/24/2025,1:28:30 PM,CRWV,SWEEP,252,26.52,AA,PUT,70,73.1985,668309,6/17/2027,WHITE,0.89,569,F,STOCK,Information Technology,F,F,26742000000,626
11/24/2025,1:28:28 PM,GLUE,SWEEP,150,1.25,B,CALL,17.5,16.04,18750,12/19/2025,YELLOW,1.08,25,F,STOCK,Health Care,F,F,880000000,0
11/24/2025,1:28:28 PM,NVDA,SWEEP,229,2.15,B,CALL,185,182.085,49235,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:28:28 PM,META,BLOCK,100,2.15,B,CALL,630,614.1788,21500,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,1:28:27 PM,IRDM,SWEEP,425,1.75,,CALL,17.5,16.185,74375,4/17/2026,WHITE,0.57,143,F,STOCK,Information Technology,F,F,1659000000,581
11/24/2025,1:28:26 PM,SPY,BLOCK,100,21.68,B,CALL,675,669.2999,216800,2/20/2026,WHITE,0.18,88,F,ETF,None,F,F,672681000000,6649
11/24/2025,1:28:26 PM,IWM,SWEEP,2538,2.92,A,PUT,230,239.735,741096,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,65892000000,87049
11/24/2025,1:28:24 PM,IWM,BLOCK,154,1.32,A,PUT,240,239.735,20328,11/25/2025,YELLOW,0.24,1,F,ETF,None,F,T,65892000000,71
11/24/2025,1:28:24 PM,CCJ,SWEEP,180,1.95,B,PUT,75,82.115,35100,12/19/2025,WHITE,0.58,25,F,STOCK,Materials,F,F,35694000000,12286
11/24/2025,1:28:23 PM,QQQ,SWEEP,629,1.54,A,PUT,601,605.1701,96866,11/25/2025,YELLOW,0.26,1,F,ETF,None,F,T,382208000000,286
11/24/2025,1:28:22 PM,TSLA,SWEEP,100,23.25,B,PUT,400,418.695,232500,1/16/2026,WHITE,0.52,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,13670
11/24/2025,1:28:17 PM,CCJ,SWEEP,369,1.95,B,PUT,75,82.1022,71955,12/19/2025,WHITE,0.58,25,F,STOCK,Materials,F,F,35694000000,12286
11/24/2025,1:28:17 PM,BABA,SWEEP,989,6.15,A,CALL,160,160.57,608225,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:28:17 PM,GOOG,BLOCK,250,1.17,A,PUT,305,317.18,29250,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,1:28:17 PM,BKR,BLOCK,1568,1.25,,CALL,55,48.9417,196003,2/20/2026,YELLOW,0.34,88,F,STOCK,Energy,F,F,47434000000,741
11/24/2025,1:28:16 PM,HPQ,SWEEP,313,1.15,A,PUT,24,24.38,35994,12/19/2025,WHITE,0.52,25,T,STOCK,Information Technology,F,F,21133000000,3040
11/24/2025,1:28:16 PM,META,BLOCK,1211,14.3,A,CALL,630,614.03,1731730,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1484968000000,8309
11/24/2025,1:28:12 PM,HPQ,BLOCK,2500,0.48,A,PUT,22,24.3893,120000,12/19/2025,YELLOW,0.56,25,T,STOCK,Information Technology,F,F,21133000000,2380
11/24/2025,1:28:11 PM,SPY,BLOCK,100,4.7,A,PUT,674,669.33,47000,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,36
11/24/2025,1:28:10 PM,VZ,BLOCK,300,1.58,A,CALL,45,40.445,47400,1/15/2027,WHITE,0.23,417,F,STOCK,Information Technology,F,F,171861000000,37352
11/24/2025,1:28:07 PM,CRCL,SWEEP,1220,3.9,B,PUT,70,72.65,475800,12/12/2025,YELLOW,0.82,18,F,STOCK,Financials,F,F,15760000000,841
11/24/2025,1:28:00 PM,AES,BLOCK,4371,0.2,,CALL,16,13.93,87420,2/20/2026,YELLOW,0.31,88,F,STOCK,Utilities,F,F,9620000000,1979
11/24/2025,1:27:57 PM,PAGP,SWEEP,300,0.7,A,CALL,18,18.2,21000,2/20/2026,WHITE,0.21,88,F,STOCK,Energy,F,F,3560000000,8079
11/24/2025,1:27:56 PM,RKT,SWEEP,577,0.59,B,CALL,21.2,17.889,34043,1/16/2026,WHITE,0.59,53,F,STOCK,Financials,F,F,34030000000,17677
11/24/2025,1:27:54 PM,META,SWEEP,100,14.6,A,PUT,580,614.1612,146000,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,3429
11/24/2025,1:27:53 PM,QBTS,SWEEP,200,2.218,A,CALL,26,22.1688,44366,1/16/2026,WHITE,1.05,53,F,STOCK,Information Technology,F,F,7181000000,1752
11/24/2025,1:27:49 PM,PAGP,BLOCK,200,0.7,B,CALL,18,18.2,14000,2/20/2026,WHITE,0.21,88,F,STOCK,Energy,F,F,3560000000,8079
11/24/2025,1:27:47 PM,META,SWEEP,248,14.3,A,CALL,630,614.2192,354638,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1484968000000,8309
11/24/2025,1:27:46 PM,DTE,BLOCK,541,1.35,A,CALL,140,135.765,73035,1/16/2026,YELLOW,0.14,53,F,STOCK,Utilities,F,F,28184000000,78
11/24/2025,1:27:40 PM,NVDA,BLOCK,470,13.8,A,CALL,180,182.205,648600,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,65019
11/24/2025,1:27:40 PM,NFLX,BLOCK,152,1.46,A,PUT,94.5,104.3801,22192,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,447757000000,6885
11/24/2025,1:27:39 PM,TSLA,SWEEP,100,23.2,B,PUT,400,418.846,232000,1/16/2026,WHITE,0.52,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,13670
11/24/2025,1:27:38 PM,PLTR,SWEEP,160,3.4,A,CALL,165,163.805,54400,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,1:27:34 PM,NVDA,SWEEP,736,0.78,B,CALL,190,182.1513,57408,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:27:34 PM,GOOGL,SWEEP,999,0.27,B,CALL,340,317.13,26973,11/28/2025,YELLOW,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,321
11/24/2025,1:27:33 PM,CCJ,SWEEP,254,1.95,B,PUT,75,82.27,49530,12/19/2025,WHITE,0.58,25,F,STOCK,Materials,F,F,35694000000,12286
11/24/2025,1:27:33 PM,GOOG,SWEEP,161,6.85,B,CALL,330,317.2168,110285,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3499188000000,5980
11/24/2025,1:27:28 PM,TSLA,SWEEP,100,9.9,A,CALL,417.5,418.695,99000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,1:27:27 PM,AMZN,BLOCK,770,2.79,A,CALL,250,225.08,214830,1/16/2026,WHITE,0.3,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,47740
11/24/2025,1:27:22 PM,BABA,BLOCK,151,1.38,A,CALL,190,160.5066,20838,12/19/2025,WHITE,0.53,25,T,STOCK,Information Technology,F,F,365738000000,17715
11/24/2025,1:27:20 PM,MP,BLOCK,300,1.03,B,CALL,70,58.78,30900,12/12/2025,YELLOW,0.81,18,F,STOCK,Materials,F,F,10045000000,287
11/24/2025,1:27:19 PM,TSLA,BLOCK,100,2.37,A,PUT,350,418.9336,23700,12/12/2025,WHITE,0.62,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1978
11/24/2025,1:27:16 PM,GOOGL,BLOCK,400,4.9,B,CALL,317.5,317.3466,196000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:27:14 PM,NVDA,SWEEP,250,4.5,A,PUT,170,182.2355,112500,12/26/2025,WHITE,0.46,32,F,STOCK,Information Technology,F,F,4389552000000,3591
11/24/2025,1:27:14 PM,TSLA,SWEEP,100,8.25,,PUT,417.5,418.8,82500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,1:27:13 PM,TSLA,SWEEP,100,6.199,B,CALL,425,418.8,61990,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,1:27:12 PM,ACHR,SWEEP,164,0.76,B,CALL,7,7.275,12464,12/19/2025,WHITE,0.81,25,F,STOCK,Industrials,F,F,4474000000,2856
11/24/2025,1:27:12 PM,OPEN1,BLOCK,200,5.5,,CALL,3,0,110000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,14974
11/24/2025,1:27:08 PM,NVDA,BLOCK,167,3.2,B,CALL,210,182.235,53440,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,43392
11/24/2025,1:27:07 PM,CCJ,SWEEP,925,1.94,B,PUT,75,82.28,179450,12/19/2025,WHITE,0.58,25,F,STOCK,Materials,F,F,35694000000,12286
11/24/2025,1:27:06 PM,QQQ,BLOCK,300,1.5,A,PUT,601,605.3135,45000,11/25/2025,YELLOW,0.26,1,F,ETF,None,F,T,382208000000,286
11/24/2025,1:27:04 PM,NVDA,BLOCK,444,8.45,B,CALL,183,182.275,375182,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,4465
11/24/2025,1:27:01 PM,NVDA,SWEEP,200,0.8,B,CALL,190,182.3,16000,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:27:00 PM,IWM,SWEEP,308,1.28,B,PUT,240,239.81,39424,11/25/2025,YELLOW,0.24,1,F,ETF,None,F,T,65892000000,71
11/24/2025,1:26:58 PM,TSLA,BLOCK,100,23.31,B,PUT,400,418.7481,233100,1/16/2026,WHITE,0.52,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,13670
11/24/2025,1:26:56 PM,CCJ,SWEEP,581,1.92,A,PUT,75,82.36,111552,12/19/2025,WHITE,0.58,25,F,STOCK,Materials,F,F,35694000000,12286
11/24/2025,1:26:56 PM,BMNR,BLOCK,1000,0.45,A,CALL,32,29.34,45000,11/28/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,7273000000,1984
11/24/2025,1:26:55 PM,BMNR,BLOCK,300,1.05,B,CALL,30,29.34,31500,11/28/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,1:26:52 PM,WBD,BLOCK,174,0.9,A,CALL,25,23.025,15660,1/16/2026,WHITE,0.46,53,F,STOCK,Communication Services,F,F,56696000000,85284
11/24/2025,1:26:50 PM,GOOGL,BLOCK,669,4.8,B,PUT,317.5,317.49,321120,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,1:26:46 PM,PAAS,SWEEP,182,0.55,B,CALL,44,38.43,10010,12/19/2025,WHITE,0.55,25,F,STOCK,Materials,F,F,15396000000,360
11/24/2025,1:26:43 PM,SOFI,SWEEP,1311,0.64,A,CALL,35,26.96,83904,1/16/2026,WHITE,0.67,53,F,STOCK,Financials,F,F,30039000000,28198
11/24/2025,1:26:43 PM,AVGO,BLOCK,125,1.14,B,CALL,400,375.3412,14250,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,1:26:42 PM,NVDA,SWEEP,400,13.9,B,CALL,180,182.3265,556000,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,65019
11/24/2025,1:26:42 PM,QQQ,BLOCK,106,29.34,BB,CALL,615,605.3899,311006,3/20/2026,WHITE,0.23,115,F,ETF,None,F,F,382208000000,5737
11/24/2025,1:26:40 PM,TSLA,BLOCK,150,10.95,A,PUT,410,418.55,164250,12/5/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3608
11/24/2025,1:26:34 PM,MARA,BLOCK,2000,0.22,B,CALL,30,10.8344,44000,3/20/2026,WHITE,1.09,115,F,STOCK,Information Technology,F,F,3872000000,12954
11/24/2025,1:26:33 PM,EPD,SWEEP,615,0.72,A,PUT,33.5,32.8183,44284,11/28/2025,YELLOW,0.15,4,F,STOCK,Energy,F,T,68988000000,0
11/24/2025,1:26:28 PM,AAPL,SWEEP,150,1.581,A,CALL,282.5,276.1704,23717,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,2028
11/24/2025,1:26:22 PM,WULF,SWEEP,603,1.86,B,CALL,13,12.485,112158,1/16/2026,WHITE,1.08,53,F,STOCK,Materials,F,F,4839000000,35496
11/24/2025,1:26:22 PM,SMH,BLOCK,486,3.6,B,PUT,325,340.05,174960,12/5/2025,WHITE,0.41,11,F,ETF,None,F,F,0,1065
11/24/2025,1:26:22 PM,LULU,SWEEP,425,1.84,,PUT,170,172.2,78200,11/28/2025,MAGENTA,0.4,4,F,STOCK,Consumer Discretionary,F,T,19529000000,470
11/24/2025,1:26:19 PM,NVDA,BLOCK,150,30.75,A,CALL,200,182.37,461250,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,4389552000000,21619
11/24/2025,1:26:17 PM,TSM,BLOCK,300,5.15,B,PUT,250,284.0859,154500,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,1439266000000,6590
11/24/2025,1:26:11 PM,MSTR,BLOCK,200,27.1,B,CALL,200,175.2796,542000,4/17/2026,YELLOW,0.81,143,F,STOCK,Information Technology,F,F,50898000000,181
11/24/2025,1:26:11 PM,GOOG,SWEEP,100,2.09,A,CALL,345,317.5,20900,12/12/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,524
11/24/2025,1:26:09 PM,RGTI,BLOCK,200,2.17,,CALL,31,25.3602,43400,1/16/2026,WHITE,1.04,53,F,STOCK,Information Technology,F,F,7390000000,744
11/24/2025,1:26:07 PM,META,SWEEP,169,0.61,A,CALL,675,614.2839,10309,12/5/2025,WHITE,0.31,11,F,STOCK,Communication Services,F,F,1484968000000,977
11/24/2025,1:26:07 PM,GOOG,BLOCK,100,4.1,,PUT,280,317.5236,41000,1/16/2026,WHITE,0.37,53,F,STOCK,Communication Services,F,F,3499188000000,3310
11/24/2025,1:26:03 PM,GOOGL,BLOCK,100,11.67,B,CALL,315,317.39,116700,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3492793000000,522
11/24/2025,1:26:03 PM,MP,SWEEP,1001,0.5,B,CALL,69,58.86,50050,12/5/2025,YELLOW,0.77,11,F,STOCK,Materials,F,F,10045000000,231
11/24/2025,1:26:02 PM,MRVL,BLOCK,200,0.55,B,PUT,78,82.785,11000,11/28/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,66105000000,12788
11/24/2025,1:25:58 PM,NFLX,BLOCK,166,2.23,A,PUT,98,104.3672,37018,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,447757000000,7668
11/24/2025,1:25:56 PM,GOOGL,SWEEP,150,3.75,B,CALL,320,317.474,56250,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:25:55 PM,NVDA,SWEEP,200,1.85,B,CALL,220,182.2986,37000,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,1:25:54 PM,F,SWEEP,202,0.22,A,CALL,14,12.9445,4444,1/16/2026,WHITE,0.3,53,F,STOCK,Consumer Discretionary,F,F,49447000000,12345
11/24/2025,1:25:54 PM,F,BLOCK,1000,0.48,,CALL,12.5,12.9445,48000,11/28/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,49447000000,3400
11/24/2025,1:25:47 PM,OPEN,BLOCK,246,0.91,B,CALL,9,7.625,22386,1/16/2026,MAGENTA,1.19,53,F,STOCK,Real Estate,F,F,4760000000,773
11/24/2025,1:25:45 PM,OPEN1,BLOCK,200,5.5,B,CALL,3,0,110000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,14974
11/24/2025,1:25:44 PM,GOOG,SWEEP,482,5.8,,PUT,300,317.57,279560,12/26/2025,MAGENTA,0.36,32,F,STOCK,Communication Services,F,F,3499188000000,841
11/24/2025,1:25:42 PM,SPY,SWEEP,4501,4.082,BB,PUT,635,669.4,1837327,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,1:25:42 PM,GOOG,SWEEP,201,6.399,A,CALL,350,317.59,128628,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3499188000000,3000
11/24/2025,1:25:41 PM,MRVL,SWEEP,200,0.55,A,PUT,78,82.775,11000,11/28/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,66105000000,12788
11/24/2025,1:25:41 PM,DIA,SWEEP,112,36.943,BB,CALL,450,465.61,413760,6/18/2026,WHITE,0.2,205,F,ETF,None,F,F,40286000000,1025
11/24/2025,1:25:40 PM,DOW,BLOCK,195,0.71,B,PUT,22.5,22.315,13845,11/28/2025,WHITE,0.65,4,F,STOCK,Materials,F,T,14890000000,440
11/24/2025,1:25:40 PM,QQQ,SWEEP,504,0.22,A,PUT,602,605.2544,11088,11/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,382208000000,412
11/24/2025,1:25:39 PM,AVGO,BLOCK,194,4.25,,PUT,350,374.84,82450,12/5/2025,MAGENTA,0.52,11,F,STOCK,Information Technology,F,F,1637810000000,587
11/24/2025,1:25:38 PM,COIN,BLOCK,767,5.0,A,PUT,250,254.035,383500,11/28/2025,MAGENTA,0.65,4,F,STOCK,Information Technology,F,T,64218000000,1301
11/24/2025,1:25:38 PM,AVGO,SWEEP,705,4.25,A,PUT,350,374.9601,299625,12/5/2025,YELLOW,0.53,11,F,STOCK,Information Technology,F,F,1637810000000,587
11/24/2025,1:25:35 PM,AAPL,SWEEP,300,0.82,B,CALL,280,276.0099,24600,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,1:25:34 PM,BMNR,BLOCK,153,4.75,B,CALL,30,29.2836,72675,1/16/2026,WHITE,1.13,53,F,STOCK,Information Technology,F,F,7273000000,7555
11/24/2025,1:25:30 PM,WBD,BLOCK,205,1.96,B,CALL,21.5,23.03,40180,12/12/2025,YELLOW,0.5,18,F,STOCK,Communication Services,F,F,56696000000,4
11/24/2025,1:25:30 PM,AMD,SWEEP,190,1.65,,CALL,225,215.14,31350,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,335409000000,3860
11/24/2025,1:25:30 PM,SPY,SWEEP,924,1.15,BB,PUT,670,669.3808,106236,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,1:25:29 PM,MSFT,BLOCK,100,1.18,B,CALL,700,475.365,11800,6/18/2026,WHITE,0.26,205,F,STOCK,Information Technology,F,F,3555872000000,1009
11/24/2025,1:25:28 PM,SPY,SWEEP,450,3.93,B,PUT,669,669.3897,176850,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:25:28 PM,GOOGL,BLOCK,401,5.0,B,CALL,317.5,317.51,200500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:25:27 PM,QS,SWEEP,250,0.467,B,CALL,11.5,11.585,11680,11/28/2025,MAGENTA,0.87,4,F,STOCK,Industrials,F,T,7047000000,920
11/24/2025,1:25:26 PM,COST,BLOCK,100,30.2,B,CALL,880,885.04,302000,12/19/2025,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,395887000000,349
11/24/2025,1:25:24 PM,BABA,SWEEP,181,9.028,BB,CALL,160,160.58,163400,12/19/2025,WHITE,0.51,25,T,STOCK,Information Technology,F,F,365738000000,9453
11/24/2025,1:25:23 PM,MSFT,BLOCK,100,1.58,A,PUT,465,475.3999,15800,11/28/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3555872000000,1310
11/24/2025,1:25:20 PM,GIS,BLOCK,170,0.62,B,PUT,45,46.96,10540,12/19/2025,WHITE,0.28,25,F,STOCK,Consumer Staples,F,F,25502000000,1403
11/24/2025,1:25:20 PM,PLG,BLOCK,500,0.5,B,CALL,2,1.935,25000,4/17/2026,WHITE,1.09,143,T,STOCK,Materials,F,F,217000000,3119
11/24/2025,1:25:19 PM,BABA,SWEEP,348,8.975,BB,CALL,160,160.5312,312340,12/19/2025,WHITE,0.51,25,T,STOCK,Information Technology,F,F,365738000000,9453
11/24/2025,1:25:16 PM,MRVL,SWEEP,165,0.71,B,PUT,79,82.754,11715,11/28/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,66105000000,447
11/24/2025,1:25:15 PM,SPY,SWEEP,5000,4.341,AA,PUT,637,669.41,2170554,12/19/2025,YELLOW,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,1:25:13 PM,TSLA,BLOCK,100,3.25,B,CALL,500,418.49,32500,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,39940
11/24/2025,1:25:13 PM,IWM,SWEEP,3282,0.41,A,PUT,205,239.695,134562,12/19/2025,WHITE,0.36,25,F,ETF,None,F,F,65892000000,60291
11/24/2025,1:25:12 PM,PLTR,SWEEP,200,2.35,B,CALL,167.5,163.725,47000,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,1:25:10 PM,PAGP,BLOCK,200,0.7,B,CALL,18,18.19,14000,2/20/2026,WHITE,0.21,88,F,STOCK,Energy,F,F,3560000000,8079
11/24/2025,1:25:08 PM,HMY,BLOCK,150,0.86,B,PUT,17,17.4907,12900,12/19/2025,YELLOW,0.61,25,F,STOCK,Materials,F,F,10265000000,91
11/24/2025,1:25:07 PM,SPY,BLOCK,82,6.55,A,PUT,676,669.4889,53710,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,672681000000,1
11/24/2025,1:25:06 PM,QQQ,BLOCK,100,24.55,A,PUT,630,605.38,245500,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,382208000000,423
11/24/2025,1:24:54 PM,CAG,BLOCK,352,0.4,B,CALL,19,17.6475,14080,1/16/2026,WHITE,0.35,53,F,STOCK,Consumer Staples,F,F,8313000000,2706
11/24/2025,1:24:51 PM,QQQ,BLOCK,100,23.85,A,PUT,605,605.575,238500,2/20/2026,WHITE,0.22,88,F,ETF,None,F,F,382208000000,1696
11/24/2025,1:24:50 PM,NVDA,BLOCK,150,1.4,B,CALL,187.5,182.3916,21000,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,1:24:48 PM,TSLA,BLOCK,100,8.3,A,CALL,420,418.455,83000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,1:24:47 PM,TSLA,BLOCK,150,1.14,A,PUT,350,418.4278,17100,12/5/2025,WHITE,0.66,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2585
11/24/2025,1:24:45 PM,UPST,SWEEP,248,1.41,B,CALL,38.5,39.015,34968,11/28/2025,YELLOW,0.7,4,F,STOCK,Information Technology,F,T,3461000000,143
11/24/2025,1:24:41 PM,BABA,SWEEP,191,4.1,A,CALL,165,160.53,78310,11/28/2025,WHITE,0.89,4,T,STOCK,Information Technology,F,T,365738000000,9707
11/24/2025,1:24:38 PM,AAPL,SWEEP,200,1.83,A,CALL,277.5,276.21,36600,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:24:36 PM,SPY,SWEEP,9000,0.4,B,PUT,640,669.61,360000,11/28/2025,WHITE,0.27,4,F,ETF,None,F,T,672681000000,34168
11/24/2025,1:24:36 PM,QQQ,SWEEP,1000,0.1,B,PUT,597,605.54,10000,11/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,382208000000,722
11/24/2025,1:24:36 PM,BABA,SWEEP,278,4.085,A,CALL,165,160.49,113575,11/28/2025,WHITE,0.89,4,T,STOCK,Information Technology,F,T,365738000000,9707
11/24/2025,1:24:35 PM,PLTR,BLOCK,195,0.54,B,CALL,175,163.8458,10530,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,1:24:34 PM,AAPL,SWEEP,1000,0.09,A,PUT,255,276.1812,9000,11/28/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,3934203000000,11240
11/24/2025,1:24:32 PM,IWM,SWEEP,5729,2.47,A,PUT,228,239.73,1415063,12/19/2025,MAGENTA,0.28,25,F,ETF,None,F,F,65892000000,23965
11/24/2025,1:24:31 PM,BABA,SWEEP,155,4.05,,CALL,165,160.47,62776,11/28/2025,WHITE,0.89,4,T,STOCK,Information Technology,F,T,365738000000,9707
11/24/2025,1:24:21 PM,TSLA,SWEEP,200,1.0,A,PUT,380,418.3257,20000,11/28/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,1:24:19 PM,GOOGL,SWEEP,168,5.6,B,CALL,335,317.84,94080,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,24786
11/24/2025,1:24:17 PM,SPY,SWEEP,8018,0.556,AA,PUT,645,669.5701,445968,11/28/2025,WHITE,0.25,4,F,ETF,None,F,T,672681000000,16862
11/24/2025,1:24:15 PM,SOXL,BLOCK,200,7.5,B,CALL,36,36.06,150000,2/20/2026,WHITE,1.06,88,F,ETF,None,F,F,0,420
11/24/2025,1:24:14 PM,MSFT,BLOCK,100,2.84,A,CALL,650,475.3699,28400,6/18/2026,WHITE,0.26,205,F,STOCK,Information Technology,F,F,3555872000000,1387
11/24/2025,1:24:14 PM,XRPI,SWEEP,200,0.908,AA,CALL,14,12.94,18158,12/19/2025,YELLOW,0.98,25,F,ETF,None,F,F,0,173
11/24/2025,1:24:12 PM,AVGO,BLOCK,250,1.07,,PUT,322.5,375.29,26750,12/5/2025,YELLOW,0.59,11,F,STOCK,Information Technology,F,F,1637810000000,66
11/24/2025,1:24:12 PM,SOFI,SWEEP,350,1.05,A,CALL,26.5,26.9821,36750,11/28/2025,MAGENTA,0.7,4,F,STOCK,Financials,F,T,30039000000,3062
11/24/2025,1:24:11 PM,SNY,SWEEP,182,2.85,B,CALL,50,49.355,51870,3/20/2026,YELLOW,0.3,115,F,STOCK,Health Care,F,F,120050000000,156
11/24/2025,1:24:11 PM,INTC,SWEEP,5500,0.175,AA,CALL,60,36.04,96130,1/16/2026,WHITE,0.73,53,F,STOCK,Information Technology,F,F,160602000000,243314
11/24/2025,1:24:07 PM,MODG,BLOCK,200,1.45,A,CALL,10,11.155,29000,12/19/2025,WHITE,0.65,25,F,STOCK,Consumer Discretionary,F,F,1789000000,473
11/24/2025,1:24:07 PM,BABA,SWEEP,301,2.7,A,CALL,172.5,160.535,81269,12/5/2025,WHITE,0.62,11,T,STOCK,Information Technology,F,F,365738000000,1991
11/24/2025,1:24:05 PM,AMAT,SWEEP,367,0.97,A,CALL,250,232.4015,35599,12/5/2025,YELLOW,0.37,11,F,STOCK,Information Technology,F,F,175444000000,117
11/24/2025,1:24:02 PM,AVGO,SWEEP,330,2.72,A,PUT,360,375.1915,89760,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1637810000000,808
11/24/2025,1:24:02 PM,AAPL,SWEEP,233,1.75,B,PUT,275,276.4086,40775,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,1:24:00 PM,SPY,SWEEP,110,4.4,B,PUT,674,669.6388,48400,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,36
11/24/2025,1:23:59 PM,GOOGL,SWEEP,426,5.1,A,CALL,317.5,317.93,217260,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:23:59 PM,GOOG,SWEEP,889,8.949,A,CALL,340,318.0342,795610,1/16/2026,MAGENTA,0.35,53,F,STOCK,Communication Services,F,F,3499188000000,1294
11/24/2025,1:23:55 PM,IREN,SWEEP,512,2.78,B,PUT,40,47.85,142336,12/19/2025,WHITE,1.3,25,F,STOCK,Information Technology,F,F,12322000000,3317
11/24/2025,1:23:55 PM,NIO,BLOCK,320,1.11,A,CALL,5,5.825,35520,1/16/2026,WHITE,0.73,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,1:23:53 PM,GOOGL,BLOCK,221,4.3,A,CALL,340,317.608,95030,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,10152
11/24/2025,1:23:47 PM,WBD,SWEEP,160,0.67,A,CALL,22.5,23.015,10720,11/28/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,56696000000,1286
11/24/2025,1:23:42 PM,FWRD,SWEEP,153,1.35,A,CALL,22.5,20.69,20652,12/19/2025,WHITE,0.96,25,F,STOCK,Industrials,F,F,616000000,1726
11/24/2025,1:23:42 PM,NVDA,BLOCK,500,0.79,B,PUT,172.5,182.465,39500,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,1:23:40 PM,CMCSA,SWEEP,187,3.3,,CALL,25,26.8617,61710,4/17/2026,YELLOW,0.38,143,F,STOCK,Communication Services,F,F,97036000000,62
11/24/2025,1:23:34 PM,BULL,SWEEP,1000,0.16,B,CALL,15,8.395,16000,1/16/2026,WHITE,1.07,53,F,STOCK,Information Technology,F,F,4079000000,143927
11/24/2025,1:23:33 PM,BABA,BLOCK,150,2.4,A,CALL,170,160.4389,36000,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,1:23:32 PM,OPEN1,BLOCK,200,5.25,,CALL,3.5,0,105000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,10767
11/24/2025,1:23:31 PM,METC,BLOCK,1500,0.502,B,CALL,22,16.31,75340,12/19/2025,WHITE,1.17,25,F,STOCK,Materials,F,F,1098000000,1653
11/24/2025,1:23:28 PM,FULC,SWEEP,350,0.5,A,PUT,8,11.59,17491,12/19/2025,YELLOW,1.74,25,F,STOCK,Health Care,F,F,598000000,210
11/24/2025,1:23:26 PM,RKT,BLOCK,200,1.55,B,CALL,18,17.89,31000,1/16/2026,WHITE,0.58,53,F,STOCK,Financials,F,F,34030000000,17372
11/24/2025,1:23:25 PM,AAPL,SWEEP,300,0.43,B,PUT,267.5,276.4718,12900,11/28/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3934203000000,6791
11/24/2025,1:23:14 PM,BABA,SWEEP,1684,5.896,A,CALL,160,160.39,992949,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:23:07 PM,EQX,SWEEP,170,1.0,A,CALL,15,12.465,17000,4/17/2026,WHITE,0.58,143,F,STOCK,Materials,F,F,9511000000,12991
11/24/2025,1:23:07 PM,BABA,BLOCK,450,2.3,A,CALL,170,160.32,103500,11/28/2025,MAGENTA,0.86,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,1:23:04 PM,GOOGL,BLOCK,100,13.96,A,CALL,305,317.66,139600,11/28/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,3492793000000,10572
11/24/2025,1:22:58 PM,NVDA,BLOCK,150,0.71,A,CALL,200,182.3801,10650,12/5/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,1:22:51 PM,UNH,BLOCK,100,1.02,,CALL,370,322.1,10200,12/19/2025,WHITE,0.36,25,F,STOCK,Financials,F,F,282204000000,7743
11/24/2025,1:22:51 PM,NVO,BLOCK,900,3.4,A,PUT,40,44.985,306000,6/18/2026,WHITE,0.45,205,F,STOCK,Health Care,F,F,212534000000,10048
11/24/2025,1:22:50 PM,MARA,SWEEP,200,1.01,A,CALL,11,10.805,20200,12/19/2025,MAGENTA,0.96,25,F,STOCK,Information Technology,F,F,3872000000,1540
11/24/2025,1:22:50 PM,ASST,BLOCK,3500,0.08,A,CALL,2,1.11,28000,1/16/2026,WHITE,1.61,53,T,STOCK,Information Technology,F,F,801000000,207057
11/24/2025,1:22:50 PM,SPY,SWEEP,15368,0.07,A,PUT,659,669.3891,107576,11/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,672681000000,4735
11/24/2025,1:22:49 PM,COST,BLOCK,78,14.8,B,PUT,860,885.545,115440,12/19/2025,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,395887000000,885
11/24/2025,1:22:45 PM,BYND,BLOCK,2000,0.19,,PUT,1,0.908,38000,12/12/2025,YELLOW,1.67,18,F,STOCK,Consumer Staples,F,F,399000000,1249
11/24/2025,1:22:43 PM,TSLA,SWEEP,101,8.592,A,PUT,417.5,418.27,86775,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,1:22:42 PM,TQQQ,SWEEP,472,15.5,B,CALL,48,51.115,731600,1/15/2027,WHITE,0.66,417,F,ETF,None,F,F,0,795
11/24/2025,1:22:40 PM,MARA,SWEEP,1034,0.3,A,CALL,17,10.8,31020,1/16/2026,WHITE,1,53,F,STOCK,Information Technology,F,F,3872000000,14320
11/24/2025,1:22:40 PM,AAPL,SWEEP,302,0.98,A,CALL,280,276.45,29594,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,1:22:36 PM,AAPL,BLOCK,201,1.97,A,CALL,277.5,276.45,39596,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:22:35 PM,INTC,SWEEP,196,0.52,A,PUT,35.5,36.005,10192,11/28/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,160602000000,2897
11/24/2025,1:22:33 PM,AAPL,SWEEP,225,5.7,B,PUT,280,276.445,128250,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,1:22:31 PM,SPY,BLOCK,76,15.71,A,CALL,665,669.39,119396,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,24724
11/24/2025,1:22:28 PM,IWM,BLOCK,2000,2.29,B,PUT,227,239.61,458000,12/19/2025,MAGENTA,0.28,25,F,ETF,None,F,F,65892000000,22972
11/24/2025,1:22:26 PM,MSFT,BLOCK,125,0.8,B,CALL,487.5,475.15,10000,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3555872000000,1972
11/24/2025,1:22:25 PM,MSFT,SWEEP,160,3.65,B,CALL,477.5,475.15,58400,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3555872000000,1000
11/24/2025,1:22:24 PM,IWM,SWEEP,1002,0.19,A,PUT,239,239.61,19036,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,65892000000,752
11/24/2025,1:22:23 PM,AAPL,BLOCK,207,5.7,B,PUT,280,276.4424,117990,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,1:22:23 PM,GOOGL,BLOCK,100,1.08,B,CALL,330,317.3795,10800,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,1:22:22 PM,GOOGL,SWEEP,400,4.9,B,CALL,317.5,317.38,196000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:22:22 PM,NVDA,BLOCK,296,0.45,A,CALL,410,182.37,13320,6/18/2026,YELLOW,0.48,205,F,STOCK,Information Technology,F,F,4389552000000,121
11/24/2025,1:22:17 PM,AAPL,SWEEP,158,5.75,A,PUT,280,276.4386,90850,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,1:22:17 PM,TSLA,SWEEP,159,6.999,A,CALL,422.5,418.1929,111287,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,1:22:16 PM,SE,BLOCK,184,1.74,A,CALL,150,136.43,32016,12/19/2025,WHITE,0.42,25,F,STOCK,Industrials,F,F,77167000000,1753
11/24/2025,1:22:16 PM,GOOGL,SWEEP,100,6.342,,CALL,315,317.39,63418,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,1:22:14 PM,B,BLOCK,250,0.99,B,PUT,35,38.9855,24750,1/16/2026,WHITE,0.45,53,F,STOCK,Materials,F,F,60747000000,9980
11/24/2025,1:22:12 PM,LITE,BLOCK,180,8.38,A,PUT,285,292.6501,150840,11/28/2025,YELLOW,0.98,4,F,STOCK,Information Technology,F,T,16536000000,1
11/24/2025,1:22:12 PM,AMD,BLOCK,300,3.04,A,PUT,210,215.07,91200,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,335409000000,2718
11/24/2025,1:22:11 PM,UAL,BLOCK,300,2.19,B,CALL,95,95.5105,65700,11/28/2025,MAGENTA,0.48,4,F,STOCK,Industrials,F,T,29152000000,915
11/24/2025,1:22:11 PM,BYND,BLOCK,500,0.21,,PUT,1,0.9007,10500,12/19/2025,WHITE,1.59,25,F,STOCK,Consumer Staples,F,F,399000000,21101
11/24/2025,1:22:11 PM,AVGO,SWEEP,100,1.31,B,PUT,270,374.17,13100,12/19/2025,WHITE,0.76,25,F,STOCK,Information Technology,F,F,1637810000000,4087
11/24/2025,1:22:11 PM,MARA,SWEEP,1489,0.3,A,CALL,17,10.795,44670,1/16/2026,WHITE,1,53,F,STOCK,Information Technology,F,F,3872000000,14320
11/24/2025,1:22:09 PM,TSLA,BLOCK,101,9.5,A,CALL,417.5,418.05,95945,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,1:22:07 PM,AAPL,SWEEP,155,5.75,B,PUT,280,276.4512,89125,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,1:22:06 PM,IWM,SWEEP,12000,2.485,AA,PUT,228,239.649,2981682,12/19/2025,MAGENTA,0.28,25,F,ETF,None,F,F,65892000000,23965
11/24/2025,1:22:04 PM,UAL,SWEEP,200,1.542,B,PUT,95,95.53,30845,11/28/2025,WHITE,0.45,4,F,STOCK,Industrials,F,T,29152000000,713
11/24/2025,1:22:02 PM,AAPL,SWEEP,261,5.8,B,PUT,280,276.37,151380,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,1:21:59 PM,TSLA,SWEEP,672,0.177,AA,CALL,465,418.1166,11927,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4367
11/24/2025,1:21:57 PM,AAPL,SWEEP,256,5.8,B,PUT,280,276.35,148480,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,1:21:57 PM,QQQ,BLOCK,250,5.18,B,CALL,602,605.41,129500,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,382208000000,890
11/24/2025,1:21:53 PM,GOOGL,SWEEP,317,3.05,A,PUT,290,317.46,96685,12/19/2025,WHITE,0.39,25,F,STOCK,Communication Services,F,F,3492793000000,18660
11/24/2025,1:21:52 PM,AAPL,SWEEP,290,5.8,B,PUT,280,276.34,168200,12/5/2025,MAGENTA,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,1:21:51 PM,IWM,BLOCK,167,1.32,A,PUT,240,239.71,22044,11/25/2025,YELLOW,0.23,1,F,ETF,None,F,T,65892000000,71
11/24/2025,1:21:47 PM,TSLL,BLOCK,200,6.9,B,CALL,20.7,17.56,138000,1/15/2027,WHITE,1.11,417,F,ETF,None,F,F,0,8431
11/24/2025,1:21:46 PM,TSLL,BLOCK,200,6.9,B,CALL,20.7,17.56,138000,1/15/2027,WHITE,1.11,417,F,ETF,None,F,F,0,8431
11/24/2025,1:21:45 PM,JOBY,BLOCK,1000,0.21,B,CALL,18,13.5258,21002,12/19/2025,WHITE,0.91,25,F,STOCK,Industrials,F,F,11889000000,1447
11/24/2025,1:21:45 PM,TSLL,BLOCK,200,6.95,,CALL,20.7,17.56,139000,1/15/2027,WHITE,1.12,417,F,ETF,None,F,F,0,8431
11/24/2025,1:21:43 PM,TSLL,BLOCK,200,6.9,B,CALL,20.7,17.56,138000,1/15/2027,WHITE,1.11,417,F,ETF,None,F,F,0,8431
11/24/2025,1:21:42 PM,AAPL,SWEEP,228,5.85,B,PUT,280,276.3088,133380,12/5/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,732
11/24/2025,1:21:42 PM,TSLA,BLOCK,198,7.4,A,PUT,415,418.41,146520,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:21:41 PM,TSLL,BLOCK,200,6.925,B,CALL,20.7,17.5669,138500,1/15/2027,WHITE,1.11,417,F,ETF,None,F,F,0,8431
11/24/2025,1:21:39 PM,HIVE,SWEEP,160,1.007,B,CALL,3,3.11,16120,6/18/2026,WHITE,1.05,205,F,STOCK,None,F,F,694000000,2181
11/24/2025,1:21:36 PM,OPEN,SWEEP,379,0.51,A,CALL,9,7.6724,19329,12/19/2025,MAGENTA,1.2,25,F,STOCK,Real Estate,F,F,4760000000,1533
11/24/2025,1:21:35 PM,BABA,SWEEP,1654,5.8,A,CALL,160,160.4,959264,11/28/2025,MAGENTA,0.83,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:21:35 PM,GOOGL,SWEEP,138,2.31,B,PUT,285,317.5575,31878,12/19/2025,WHITE,0.4,25,F,STOCK,Communication Services,F,F,3492793000000,4757
11/24/2025,1:21:34 PM,IWM,SWEEP,12000,2.099,BB,PUT,226,239.7,2519056,12/19/2025,MAGENTA,0.29,25,F,ETF,None,F,F,65892000000,54305
11/24/2025,1:21:31 PM,NVDA,BLOCK,200,1.76,A,PUT,120,182.53,35200,3/20/2026,WHITE,0.55,115,F,STOCK,Information Technology,F,F,4389552000000,12699
11/24/2025,1:21:30 PM,IWM,SWEEP,167,1.33,,PUT,240,239.6905,22211,11/25/2025,YELLOW,0.23,1,F,ETF,None,F,T,65892000000,71
11/24/2025,1:21:21 PM,COST,BLOCK,100,29.87,B,CALL,880,884.87,298700,12/19/2025,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,395887000000,349
11/24/2025,1:21:17 PM,C,BLOCK,199,6.5,A,PUT,100,100.275,129350,3/20/2026,WHITE,0.3,115,F,STOCK,Financials,F,F,174686000000,2104
11/24/2025,1:21:15 PM,AAPL,BLOCK,200,1.81,B,PUT,275,276.3525,36200,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,1:21:11 PM,TSLA,BLOCK,101,6.1,B,CALL,425,418.34,61610,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,1:21:02 PM,TSLA,SWEEP,100,7.291,A,PUT,415,418.5899,72905,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:20:56 PM,OSCR,SWEEP,245,1.447,A,PUT,15,16.185,35454,1/16/2026,MAGENTA,0.85,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,1:20:55 PM,GOOGL,BLOCK,203,5.55,A,CALL,335,317.68,112665,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,24786
11/24/2025,1:20:54 PM,TSLA,SWEEP,1114,0.18,A,CALL,465,418.6,20052,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4367
11/24/2025,1:20:52 PM,USAR,SWEEP,200,0.55,A,PUT,12.5,12.385,11000,11/28/2025,MAGENTA,0.95,4,F,STOCK,None,F,T,1618000000,220
11/24/2025,1:20:51 PM,NVDA,BLOCK,200,5.47,A,CALL,190,182.6,109399,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,37766
11/24/2025,1:20:50 PM,OSCR,SWEEP,250,1.43,A,PUT,15,16.19,35750,1/16/2026,MAGENTA,0.85,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,1:20:46 PM,TSLA,BLOCK,200,0.82,B,PUT,340,418.66,16400,12/5/2025,WHITE,0.7,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,11187
11/24/2025,1:20:46 PM,IWM,BLOCK,8954,2.5,B,PUT,228,239.7144,2238500,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,65892000000,23965
11/24/2025,1:20:45 PM,MBLY,SWEEP,525,0.315,BB,CALL,12,11.04,16523,12/19/2025,YELLOW,0.57,25,F,STOCK,Information Technology,F,F,8778000000,204
11/24/2025,1:20:44 PM,SMCI,BLOCK,250,1.12,A,CALL,33,33.225,28000,11/28/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,18840000000,1447
11/24/2025,1:20:43 PM,HOOD,BLOCK,298,17.8,B,CALL,110,113.9065,530440,2/20/2026,WHITE,0.71,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,1:20:42 PM,IWM,BLOCK,4041,2.11,B,PUT,226,239.66,852651,12/19/2025,WHITE,0.29,25,F,ETF,None,F,F,65892000000,54305
11/24/2025,1:20:39 PM,PLTR,BLOCK,233,2.12,A,PUT,150,164.005,49396,12/5/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,371208000000,5610
11/24/2025,1:20:38 PM,OSCR,SWEEP,250,1.42,A,PUT,15,16.19,35500,1/16/2026,MAGENTA,0.84,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,1:20:35 PM,IREN,BLOCK,200,1.33,B,PUT,45,47.6414,26600,11/28/2025,WHITE,1.26,4,F,STOCK,Information Technology,F,T,12322000000,1907
11/24/2025,1:20:33 PM,EOSE,BLOCK,150,2.0,B,PUT,13,12.76,30000,1/2/2026,MAGENTA,1.14,39,F,STOCK,Industrials,F,F,3712000000,215
11/24/2025,1:20:32 PM,QS,SWEEP,250,0.5,B,CALL,11.5,11.645,12500,11/28/2025,MAGENTA,0.87,4,F,STOCK,Industrials,F,T,7047000000,920
11/24/2025,1:20:28 PM,IOVA,BLOCK,899,0.47,B,CALL,3,2.5031,42253,3/20/2026,WHITE,1.13,115,F,STOCK,Health Care,F,F,865000000,4495
11/24/2025,1:20:27 PM,RIVN,SWEEP,300,0.64,B,CALL,16,14.845,19204,12/26/2025,MAGENTA,0.61,32,F,STOCK,Consumer Discretionary,F,F,17971000000,414
11/24/2025,1:20:27 PM,IWM,SWEEP,5757,2.105,BB,PUT,226,239.76,1211720,12/19/2025,WHITE,0.29,25,F,ETF,None,F,F,65892000000,54305
11/24/2025,1:20:27 PM,IWM,BLOCK,731,2.5,B,PUT,228,239.76,182750,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,65892000000,23965
11/24/2025,1:20:24 PM,CELH,BLOCK,499,0.36,B,CALL,70,38.26,17964,3/20/2026,WHITE,0.64,115,F,STOCK,Consumer Staples,F,F,10107000000,1083
11/24/2025,1:20:22 PM,TSLA,BLOCK,100,9.8,A,CALL,417.5,418.615,98000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,1:20:21 PM,NFLX,BLOCK,288,0.82,A,PUT,98,104.365,23616,12/12/2025,WHITE,0.34,18,F,STOCK,Communication Services,F,F,447757000000,576
11/24/2025,1:20:19 PM,SHOP,SWEEP,415,5.65,A,CALL,155,155.035,234475,12/5/2025,YELLOW,0.52,11,F,STOCK,Information Technology,F,F,188194000000,176
11/24/2025,1:20:19 PM,SHOP,SWEEP,962,4.45,A,CALL,157.5,155.035,428090,12/5/2025,YELLOW,0.51,11,F,STOCK,Information Technology,F,F,188194000000,79
11/24/2025,1:20:18 PM,IWM,SWEEP,1650,2.12,B,PUT,226,239.77,349800,12/19/2025,WHITE,0.29,25,F,ETF,None,F,F,65892000000,54305
11/24/2025,1:20:17 PM,RIVN,SWEEP,299,0.64,B,CALL,16,14.86,19136,12/26/2025,MAGENTA,0.61,32,F,STOCK,Consumer Discretionary,F,F,17971000000,414
11/24/2025,1:20:15 PM,OSCR,SWEEP,256,1.4,A,PUT,15,16.2001,35840,1/16/2026,MAGENTA,0.84,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,1:20:06 PM,BB,SWEEP,478,0.27,B,CALL,10,4.24,12906,1/15/2027,WHITE,0.67,417,F,STOCK,Information Technology,F,F,2442000000,20260
11/24/2025,1:20:06 PM,AVGO,BLOCK,500,10.5,A,CALL,380,374.31,525000,12/5/2025,MAGENTA,0.5,11,F,STOCK,Information Technology,F,F,1637810000000,2300
11/24/2025,1:20:03 PM,ETHA,SWEEP,1479,0.26,BB,PUT,14,22.27,38446,12/26/2025,YELLOW,1.18,32,F,ETF,None,F,F,0,48
11/24/2025,1:20:01 PM,ETHA,SWEEP,2594,0.37,A,PUT,16,22.265,95977,12/26/2025,YELLOW,1.01,32,F,ETF,None,F,F,0,103
11/24/2025,1:20:01 PM,QQQ,SWEEP,172,13.36,A,PUT,510,605.3459,229792,6/18/2026,WHITE,0.29,205,F,ETF,None,F,F,382208000000,7951
11/24/2025,1:19:59 PM,SOFI,BLOCK,1000,0.25,B,CALL,34,26.9677,25000,12/19/2025,WHITE,0.68,25,F,STOCK,Financials,F,F,30039000000,7518
11/24/2025,1:19:58 PM,IWM,SWEEP,4444,2.497,AA,PUT,228,239.76,1109641,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,65892000000,23965
11/24/2025,1:19:55 PM,QQQ,SWEEP,500,2.547,BB,CALL,606,605.3518,127371,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,382208000000,568
11/24/2025,1:19:55 PM,HOOD,BLOCK,200,17.8,B,CALL,110,113.9353,356000,2/20/2026,WHITE,0.71,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,1:19:52 PM,QQQ,SWEEP,348,14.85,B,PUT,620,605.3995,516780,11/28/2025,MAGENTA,0.16,4,F,ETF,None,F,T,382208000000,873
11/24/2025,1:19:52 PM,NVDA,BLOCK,173,0.95,A,CALL,205,182.4754,16435,12/12/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4389552000000,16960
11/24/2025,1:19:51 PM,AMD,SWEEP,169,3.8,B,PUT,212.5,215.3712,64220,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,335409000000,1051
11/24/2025,1:19:51 PM,NVDA,BLOCK,1921,1.65,BB,CALL,205,182.4762,316965,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,1:19:51 PM,NVDA,BLOCK,151,2.3,A,CALL,185,182.485,34730,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:19:51 PM,NVDA,BLOCK,300,1.7,B,PUT,177.5,182.485,51000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,1:19:48 PM,HOOD,SWEEP,150,1.947,BB,PUT,111,113.9,29198,11/28/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,95502000000,1096
11/24/2025,1:19:48 PM,RKT,SWEEP,2000,0.459,AA,CALL,20,17.895,91725,12/19/2025,WHITE,0.62,25,F,STOCK,Financials,F,F,34030000000,17924
11/24/2025,1:19:46 PM,XLK,SWEEP,197,3.653,B,PUT,185,280.39,71955,9/18/2026,YELLOW,0.38,297,F,ETF,None,F,F,0,6
11/24/2025,1:19:42 PM,SPY,SWEEP,239,5.44,A,PUT,635,669.445,130016,12/31/2025,WHITE,0.22,37,F,ETF,None,F,F,672681000000,26829
11/24/2025,1:19:41 PM,MARA,BLOCK,750,0.34,A,CALL,11,10.8031,25500,11/28/2025,WHITE,0.94,4,F,STOCK,Information Technology,F,T,3872000000,33628
11/24/2025,1:19:40 PM,QQQ,SWEEP,100,13.57,B,PUT,605,605.3,135700,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,13140
11/24/2025,1:19:39 PM,ANF,SWEEP,390,0.3,A,PUT,52,66.2014,11689,11/28/2025,YELLOW,1.57,4,T,STOCK,Consumer Discretionary,F,T,3191000000,11
11/24/2025,1:19:39 PM,META,BLOCK,140,1.35,B,PUT,590,614.295,18900,11/28/2025,MAGENTA,0.34,4,F,STOCK,Communication Services,F,T,1484968000000,1895
11/24/2025,1:19:37 PM,NVDA,SWEEP,3079,1.647,AA,CALL,205,182.3382,507102,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,1:19:36 PM,BABA,SWEEP,409,5.309,B,PUT,160,160.17,217143,11/28/2025,MAGENTA,0.81,4,T,STOCK,Information Technology,F,T,365738000000,5172
11/24/2025,1:19:35 PM,GOOGL,BLOCK,724,5.1,,CALL,317.5,317.709,369255,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:19:34 PM,TQQQ,SWEEP,200,14.5,B,CALL,50,51.12,290000,1/15/2027,WHITE,0.64,417,F,ETF,None,F,F,0,12119
11/24/2025,1:19:29 PM,AVGO,SWEEP,165,7.0,B,PUT,372.5,374.26,115505,11/28/2025,YELLOW,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,66
11/24/2025,1:19:29 PM,ANNX,BLOCK,200,1.25,A,PUT,3,4.595,25000,12/18/2026,WHITE,1.42,389,F,STOCK,Health Care,F,F,510000000,391
11/24/2025,1:19:27 PM,XBI,SWEEP,168,10.25,A,CALL,110,118.79,172200,12/19/2025,WHITE,0.36,25,F,ETF,None,F,F,7413000000,15493
11/24/2025,1:19:23 PM,SPXW,BLOCK,254,7.581,AA,CALL,6800,0,192550,11/28/2025,WHITE,0,4,F,ETF,None,F,T,0,9204
11/24/2025,1:19:20 PM,QS,SWEEP,251,0.49,B,CALL,11.5,11.6586,12299,11/28/2025,MAGENTA,0.84,4,F,STOCK,Industrials,F,T,7047000000,920
11/24/2025,1:19:18 PM,PLTR,BLOCK,205,3.35,B,PUT,162.5,163.9507,68675,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,371208000000,1991
11/24/2025,1:19:14 PM,OSCR,SWEEP,600,0.75,A,CALL,16,16.19,45000,11/28/2025,MAGENTA,0.96,4,F,STOCK,Financials,F,T,3448000000,1983
11/24/2025,1:19:14 PM,BABA,SWEEP,534,5.451,B,PUT,160,160.0101,291068,11/28/2025,MAGENTA,0.82,4,T,STOCK,Information Technology,F,T,365738000000,5172
11/24/2025,1:19:09 PM,TSLA,BLOCK,100,5.7,B,CALL,505,418.27,57000,1/2/2026,MAGENTA,0.53,39,F,STOCK,Consumer Discretionary,F,F,1314463000000,157
11/24/2025,1:19:05 PM,IBIT,SWEEP,250,5.3,B,CALL,45,50.195,132500,11/28/2025,WHITE,0.68,4,F,ETF,None,F,T,0,1261
11/24/2025,1:19:03 PM,GME,BLOCK,200,0.56,A,CALL,20,20.3845,11200,11/28/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,8931000000,4049
11/24/2025,1:19:01 PM,TSLA,SWEEP,250,3.171,AA,PUT,400,418.265,79270,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,1:18:57 PM,QQQ,SWEEP,133,42.37,B,PUT,635,605.12,563521,3/20/2026,WHITE,0.2,115,F,ETF,None,F,F,382208000000,462
11/24/2025,1:18:56 PM,SPXW,BLOCK,500,22.461,AA,CALL,6750,0,1123040,11/28/2025,WHITE,0,4,F,ETF,None,F,T,0,10017
11/24/2025,1:18:55 PM,BURL,BLOCK,750,7.2,B,CALL,310,291.35,540000,12/19/2025,WHITE,0.46,25,T,STOCK,Consumer Discretionary,F,F,17799000000,1561
11/24/2025,1:18:54 PM,META,BLOCK,80,3.1,B,PUT,580,613.95,24800,12/5/2025,WHITE,0.34,11,F,STOCK,Communication Services,F,F,1484968000000,1579
11/24/2025,1:18:53 PM,CRWD,SWEEP,400,1.072,B,PUT,475,506.405,42872,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,125806000000,467
11/24/2025,1:18:53 PM,AGIO,BLOCK,879,7.8,B,CALL,30,26.2,685620,12/18/2026,WHITE,0.83,389,F,STOCK,Health Care,F,F,1432000000,13792
11/24/2025,1:18:52 PM,NVO,BLOCK,1000,2.02,B,CALL,45,44.9411,202000,12/19/2025,MAGENTA,0.43,25,F,STOCK,Health Care,F,F,212534000000,2550
11/24/2025,1:18:52 PM,TSLA,SWEEP,100,9.7,,CALL,417.5,418.55,97000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,1:18:50 PM,NVDA,BLOCK,200,0.81,B,CALL,190,182.2123,16200,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:18:50 PM,NVDA,SWEEP,212,4.85,A,CALL,180,182.2199,102820,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,1:18:49 PM,NVDA,SWEEP,213,2.217,AA,CALL,185,182.2,47229,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:18:49 PM,MSTR,BLOCK,200,1.55,B,CALL,190,176.225,31000,11/28/2025,WHITE,0.8,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,1:18:48 PM,NVDA,SWEEP,1907,0.28,A,PUT,165,182.205,53396,11/28/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,4389552000000,116671
11/24/2025,1:18:48 PM,MSFT,SWEEP,231,2.592,,PUT,470,475.53,59871,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,2351
11/24/2025,1:18:47 PM,BABA,SWEEP,268,5.55,B,PUT,160,159.97,148743,11/28/2025,MAGENTA,0.83,4,T,STOCK,Information Technology,F,T,365738000000,5172
11/24/2025,1:18:47 PM,MSFT,SWEEP,176,2.631,BB,PUT,470,475.53,46303,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,2351
11/24/2025,1:18:47 PM,BABA,BLOCK,200,0.54,B,CALL,182.5,159.97,10800,11/28/2025,MAGENTA,0.88,4,T,STOCK,Information Technology,F,T,365738000000,455
11/24/2025,1:18:45 PM,SHOP,SWEEP,152,2.86,A,CALL,155,154.5301,43472,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,188194000000,1258
11/24/2025,1:18:44 PM,NVO,SWEEP,1030,2.03,B,CALL,45,44.9583,209090,12/19/2025,MAGENTA,0.43,25,F,STOCK,Health Care,F,F,212534000000,2550
11/24/2025,1:18:44 PM,GOOGL,BLOCK,214,5.5,A,CALL,335,317.42,117700,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,24786
11/24/2025,1:18:43 PM,TSLA,SWEEP,100,7.35,A,PUT,415,418.45,73500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:18:42 PM,SPY,BLOCK,801,2.19,,PUT,669,669.295,175418,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,672681000000,789
11/24/2025,1:18:41 PM,AMD,SWEEP,300,3.05,B,CALL,220,215.155,91506,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,335409000000,3994
11/24/2025,1:18:40 PM,BULL,BLOCK,250,0.55,A,CALL,9,8.3847,13750,12/26/2025,WHITE,0.79,32,F,STOCK,Information Technology,F,F,4079000000,2360
11/24/2025,1:18:38 PM,GOOGL,SWEEP,312,3.35,A,CALL,330,317.49,104520,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,1:18:38 PM,PLTR,SWEEP,200,2.508,AA,PUT,160,163.9301,50156,11/28/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,1:18:37 PM,NVDA,SWEEP,206,2.7,A,PUT,140,182.174,55620,2/20/2026,WHITE,0.5,88,F,STOCK,Information Technology,F,F,4389552000000,27959
11/24/2025,1:18:33 PM,RIOT,BLOCK,500,0.26,B,CALL,14.5,13.775,13000,11/28/2025,MAGENTA,0.93,4,F,STOCK,None,F,T,4751000000,2187
11/24/2025,1:18:32 PM,GOOGL,SWEEP,169,5.5,A,CALL,335,317.47,92950,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,24786
11/24/2025,1:18:29 PM,EVGO,BLOCK,500,0.45,,CALL,3,2.96,22500,2/20/2026,YELLOW,0.79,88,F,STOCK,None,F,F,862000000,144
11/24/2025,1:18:25 PM,BABA,SWEEP,174,1.63,A,PUT,150,160,28361,11/28/2025,MAGENTA,0.8,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,1:18:25 PM,BABA,BLOCK,1000,14.3,A,PUT,170,160,1430000,12/26/2025,YELLOW,0.45,32,T,STOCK,Information Technology,F,F,365738000000,102
11/24/2025,1:18:21 PM,SHOP,SWEEP,232,2.94,A,CALL,155,154.61,68201,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,188194000000,1258
11/24/2025,1:18:21 PM,SHOP,SWEEP,150,2.93,A,CALL,155,154.62,43950,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,188194000000,1258
11/24/2025,1:18:17 PM,SPXW,BLOCK,110,11.2,B,PUT,6715,0,123200,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,206
11/24/2025,1:18:17 PM,QQQ,BLOCK,200,3.47,A,PUT,597,605.155,69400,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,1:18:13 PM,SHOP,SWEEP,645,2.961,AA,CALL,155,154.5641,190997,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,188194000000,1258
11/24/2025,1:18:09 PM,TSLA,BLOCK,150,3.25,B,PUT,345,418.76,48750,12/19/2025,WHITE,0.61,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,2738
11/24/2025,1:18:08 PM,SPY,BLOCK,75,35.14,B,PUT,695,669.34,263550,3/20/2026,WHITE,0.15,115,F,ETF,None,F,F,672681000000,526
11/24/2025,1:18:07 PM,SHOP,SWEEP,172,2.94,A,CALL,155,154.58,50568,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,188194000000,1258
11/24/2025,1:18:05 PM,NVDA,SWEEP,159,3.45,B,CALL,182.5,182.375,54860,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,1:17:50 PM,QQQ,BLOCK,100,24.0,B,PUT,605,605.16,240000,2/20/2026,WHITE,0.22,88,F,ETF,None,F,F,382208000000,1696
11/24/2025,1:17:47 PM,NVDA,SWEEP,191,2.3,BB,CALL,185,182.405,43922,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:17:44 PM,NVDA,SWEEP,200,2.5,B,CALL,200,182.41,50000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,1:17:40 PM,SHOP,SWEEP,329,2.88,A,CALL,170,154.47,94752,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:37 PM,CPB,BLOCK,700,0.62,B,CALL,33,30.82,43400,1/16/2026,WHITE,0.31,53,F,STOCK,Consumer Staples,F,F,9169000000,893
11/24/2025,1:17:36 PM,PANW,BLOCK,450,3.6,B,CALL,200,184.375,162000,1/16/2026,WHITE,0.31,53,F,STOCK,Information Technology,F,F,126584000000,7775
11/24/2025,1:17:34 PM,IWM,SWEEP,150,1.32,B,PUT,240,239.69,19800,11/25/2025,YELLOW,0.23,1,F,ETF,None,F,T,65892000000,71
11/24/2025,1:17:34 PM,CART,SWEEP,412,0.4,B,CALL,41,40.675,16480,11/28/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,10538000000,3154
11/24/2025,1:17:33 PM,SHOP,SWEEP,160,2.97,A,CALL,170,154.47,47520,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:32 PM,SHOP,SWEEP,288,2.96,A,CALL,170,154.6,85248,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:32 PM,AAPL,SWEEP,459,1.684,AA,CALL,277.5,275.925,77294,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:17:32 PM,SPY,SWEEP,109,35.15,B,PUT,695,669.24,383135,3/20/2026,WHITE,0.15,115,F,ETF,None,F,F,672681000000,526
11/24/2025,1:17:32 PM,GOOG,BLOCK,198,13.5,A,CALL,315,317.39,267300,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,7664
11/24/2025,1:17:32 PM,AMZN,BLOCK,168,3.05,,CALL,225,225.04,51240,11/28/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,1:17:32 PM,GME,BLOCK,799,0.75,B,CALL,25,20.4,59925,1/16/2026,WHITE,0.68,53,F,STOCK,Communication Services,F,F,8931000000,22646
11/24/2025,1:17:26 PM,SHOP,SWEEP,185,2.997,B,CALL,170,154.56,55453,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:26 PM,GOOGL,SWEEP,132,3.05,A,PUT,290,317.255,40260,12/19/2025,WHITE,0.39,25,F,STOCK,Communication Services,F,F,3492793000000,18660
11/24/2025,1:17:25 PM,SHOP,SWEEP,316,2.986,AA,CALL,170,154.59,94356,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:24 PM,KWEB,BLOCK,2000,0.82,A,CALL,41,37.37,164000,2/20/2026,WHITE,0.29,88,F,ETF,None,F,F,0,18847
11/24/2025,1:17:23 PM,SHOP,SWEEP,276,2.97,A,CALL,170,154.59,81972,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:22 PM,AVGO,BLOCK,100,7.95,B,CALL,450,374.1,79500,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,1637810000000,2279
11/24/2025,1:17:20 PM,META,BLOCK,100,32.585,A,CALL,650,613.4105,325846,2/20/2026,WHITE,0.38,88,F,STOCK,Communication Services,F,F,1484968000000,3513
11/24/2025,1:17:18 PM,BIDU,BLOCK,158,6.7,B,PUT,100,119.35,105860,6/18/2026,WHITE,0.46,205,F,STOCK,Information Technology,F,F,38154000000,3616
11/24/2025,1:17:17 PM,SHOP,SWEEP,266,2.996,AA,CALL,170,154.58,79686,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:16 PM,SHOP,SWEEP,304,2.99,A,CALL,170,154.58,90896,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:13 PM,GOOGL,SWEEP,201,1.79,A,PUT,280,317.26,35979,12/19/2025,WHITE,0.41,25,F,STOCK,Communication Services,F,F,3492793000000,7022
11/24/2025,1:17:11 PM,SPY,BLOCK,120,4.73,B,PUT,674,669.33,56760,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,36
11/24/2025,1:17:10 PM,SHOP,SWEEP,216,3.0,A,CALL,170,154.58,64800,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:09 PM,SHOP,SWEEP,322,2.99,A,CALL,170,154.58,96278,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:09 PM,GOOG,SWEEP,294,6.8,A,CALL,330,317.3,199920,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3499188000000,5980
11/24/2025,1:17:08 PM,GOOG,SWEEP,420,6.8,A,CALL,330,317.26,285600,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3499188000000,5980
11/24/2025,1:17:07 PM,MSTR,SWEEP,165,11.6,B,CALL,185,176.21,191400,12/19/2025,WHITE,0.82,25,F,STOCK,Information Technology,F,F,50898000000,530
11/24/2025,1:17:03 PM,SHOP,SWEEP,622,2.993,AA,CALL,170,154.6,186170,12/19/2025,MAGENTA,0.5,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:17:01 PM,PDD,BLOCK,200,20.85,A,PUT,130,113.56,417000,6/18/2026,WHITE,0.34,205,F,STOCK,Industrials,F,F,157215000000,3131
11/24/2025,1:17:01 PM,GOOGL,BLOCK,400,4.8,B,CALL,317.5,317.05,192000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:17:01 PM,GOOGL,BLOCK,110,32.5,B,CALL,285,317.05,357500,11/28/2025,WHITE,0.61,4,F,STOCK,Communication Services,F,T,3492793000000,2205
11/24/2025,1:17:01 PM,QQQ,BLOCK,80,2.09,B,CALL,674,605.2,16720,1/30/2026,YELLOW,0.18,67,F,ETF,None,F,F,382208000000,13
11/24/2025,1:17:00 PM,GOOGL,SWEEP,188,12.4,A,PUT,310,317.045,233120,1/16/2026,MAGENTA,0.34,53,F,STOCK,Communication Services,F,F,3492793000000,440
11/24/2025,1:16:59 PM,META,BLOCK,110,76.71,B,PUT,660,613.71,843810,4/17/2026,WHITE,0.35,143,F,STOCK,Communication Services,F,F,1484968000000,499
11/24/2025,1:16:59 PM,OSCR,BLOCK,500,0.85,A,CALL,16,16.31,42500,11/28/2025,MAGENTA,1.01,4,F,STOCK,Financials,F,T,3448000000,1983
11/24/2025,1:16:59 PM,SHOP,SWEEP,323,1.78,A,CALL,165,154.56,57494,12/5/2025,YELLOW,0.49,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:56 PM,TQQQ,BLOCK,150,0.98,A,CALL,58,51.105,14700,12/19/2025,YELLOW,0.59,25,F,ETF,None,F,F,0,0
11/24/2025,1:16:55 PM,SOUN,SWEEP,150,0.91,B,CALL,14,11.7474,13650,1/16/2026,WHITE,0.93,53,F,STOCK,Information Technology,F,F,4602000000,5287
11/24/2025,1:16:53 PM,GOOG,SWEEP,507,6.8,B,CALL,330,317.195,344760,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3499188000000,5980
11/24/2025,1:16:52 PM,AR,BLOCK,197,0.6,A,CALL,40,34.38,11820,1/16/2026,WHITE,0.43,53,F,STOCK,Energy,F,F,10279000000,7347
11/24/2025,1:16:51 PM,TSLA,SWEEP,200,3.7,B,PUT,350,419.1714,74000,12/19/2025,WHITE,0.6,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,17525
11/24/2025,1:16:50 PM,PYPL,SWEEP,600,7.65,,PUT,57.5,60.71,459000,12/18/2026,WHITE,0.42,389,F,STOCK,Industrials,F,F,54366000000,2319
11/24/2025,1:16:50 PM,NVDA,BLOCK,250,2.35,,CALL,185,182.51,58750,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:16:47 PM,GOOG,SWEEP,191,6.804,B,CALL,330,317.24,129955,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3499188000000,5980
11/24/2025,1:16:47 PM,META,SWEEP,288,16.293,BB,CALL,650,613.67,469235,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,16241
11/24/2025,1:16:47 PM,SHOP,SWEEP,351,1.81,A,CALL,165,154.62,63531,12/5/2025,YELLOW,0.49,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:46 PM,NKE,BLOCK,158,4.8,B,CALL,65,62.905,75840,3/20/2026,WHITE,0.41,115,F,STOCK,Consumer Discretionary,F,F,90805000000,9490
11/24/2025,1:16:45 PM,GOOG,SWEEP,152,3.65,B,CALL,320,317.23,55480,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,1:16:42 PM,GOOG,SWEEP,2347,6.85,A,CALL,330,317.235,1607695,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,3499188000000,5980
11/24/2025,1:16:42 PM,SHOP,SWEEP,570,3.05,A,CALL,170,154.63,173840,12/19/2025,MAGENTA,0.51,25,F,STOCK,Information Technology,F,F,188194000000,3779
11/24/2025,1:16:41 PM,SHOP,SWEEP,174,1.84,A,CALL,165,154.63,32016,12/5/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:41 PM,ORCL,BLOCK,200,3.95,A,CALL,202.5,200.56,79000,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,600633000000,994
11/24/2025,1:16:40 PM,SHOP,SWEEP,267,1.83,A,CALL,165,154.63,48861,12/5/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:38 PM,NVDA,BLOCK,180,9.35,B,CALL,185,182.515,168300,1/2/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,1:16:37 PM,GOOGL,SWEEP,244,12.4,A,PUT,310,317.225,302560,1/16/2026,MAGENTA,0.34,53,F,STOCK,Communication Services,F,F,3492793000000,440
11/24/2025,1:16:36 PM,LAES,BLOCK,200,0.9,A,CALL,4,4.155,18000,3/20/2026,WHITE,0.89,115,F,STOCK,Information Technology,F,F,643000000,1660
11/24/2025,1:16:35 PM,SPY,SWEEP,1008,1.087,BB,PUT,670,669.4107,109535,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,1:16:34 PM,ORCL,SWEEP,150,3.993,A,CALL,202.5,200.5609,59900,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,600633000000,994
11/24/2025,1:16:31 PM,XHB,SWEEP,516,1.54,A,PUT,105,104.46,79464,11/28/2025,YELLOW,0.29,4,F,ETF,None,F,T,0,72
11/24/2025,1:16:30 PM,SHOP,SWEEP,184,1.87,A,CALL,165,154.71,34408,12/5/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:29 PM,SHOP,SWEEP,246,1.87,A,CALL,165,154.71,46002,12/5/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:28 PM,HUT,BLOCK,1001,1.01,A,CALL,45,38.225,101056,12/5/2025,YELLOW,1.17,11,F,STOCK,None,F,F,3647000000,259
11/24/2025,1:16:27 PM,BABA,SWEEP,213,3.1,B,PUT,155,160.02,66030,11/28/2025,WHITE,0.8,4,T,STOCK,Information Technology,F,T,365738000000,4028
11/24/2025,1:16:27 PM,BABA,SWEEP,292,12.75,A,PUT,165,160.02,372300,1/16/2026,WHITE,0.43,53,T,STOCK,Information Technology,F,F,365738000000,8683
11/24/2025,1:16:26 PM,GOOG,SWEEP,273,6.95,A,CALL,330,317.428,189735,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,5980
11/24/2025,1:16:22 PM,GOOGL,SWEEP,119,12.4,A,PUT,310,317.34,147560,1/16/2026,MAGENTA,0.34,53,F,STOCK,Communication Services,F,F,3492793000000,440
11/24/2025,1:16:22 PM,GOOGL,SWEEP,401,4.95,B,CALL,317.5,317.34,198495,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:16:17 PM,SHOP,SWEEP,611,1.889,A,CALL,165,154.83,115439,12/5/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:15 PM,XRT,BLOCK,2000,0.759,A,CALL,81,80.2951,151898,11/28/2025,YELLOW,0.32,4,F,ETF,None,F,T,0,798
11/24/2025,1:16:13 PM,GS,BLOCK,190,102.0,A,CALL,710,790.525,1938000,2/20/2026,YELLOW,0.35,88,F,STOCK,Financials,F,F,232054000000,84
11/24/2025,1:16:12 PM,OSCR,SWEEP,200,0.773,B,CALL,16,16.2287,15463,11/28/2025,MAGENTA,0.97,4,F,STOCK,Financials,F,T,3448000000,1983
11/24/2025,1:16:11 PM,UNH,BLOCK,100,2.05,A,CALL,340,322.2984,20500,12/5/2025,MAGENTA,0.35,11,F,STOCK,Financials,F,F,282204000000,706
11/24/2025,1:16:11 PM,SHOP,SWEEP,335,1.93,A,CALL,165,154.88,64655,12/5/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:10 PM,IONQ,SWEEP,1500,0.357,B,CALL,57,45.2465,53506,12/5/2025,YELLOW,0.98,11,F,STOCK,None,F,F,14244000000,965
11/24/2025,1:16:10 PM,WULF,SWEEP,365,1.2,A,PUT,12,12.5065,43800,12/19/2025,WHITE,1.14,25,F,STOCK,Materials,F,F,4839000000,3781
11/24/2025,1:16:05 PM,SHOP,SWEEP,353,1.97,BB,CALL,165,155.0063,69544,12/5/2025,YELLOW,0.5,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,1:16:03 PM,HOOD,SWEEP,434,1.719,B,CALL,140,114.1657,74626,12/26/2025,MAGENTA,0.64,32,F,STOCK,Information Technology,F,F,95502000000,635
11/24/2025,1:16:03 PM,UBER,SWEEP,349,0.69,B,CALL,97.5,83.79,24081,1/16/2026,WHITE,0.33,53,F,STOCK,Information Technology,F,F,173207000000,3088
11/24/2025,1:16:01 PM,GOOGL,BLOCK,100,5.0,A,CALL,317.5,317.4816,50000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:15:57 PM,STNG,SWEEP,175,1.55,B,PUT,55,60.492,27125,1/16/2026,MAGENTA,0.42,53,F,STOCK,Industrials,F,F,3069000000,1935
11/24/2025,1:15:47 PM,BABA,SWEEP,167,4.55,A,CALL,162.5,160.14,75985,11/28/2025,MAGENTA,0.84,4,T,STOCK,Information Technology,F,T,365738000000,1883
11/24/2025,1:15:47 PM,BABA,SWEEP,716,2.185,A,PUT,152.5,160.14,156469,11/28/2025,WHITE,0.79,4,T,STOCK,Information Technology,F,T,365738000000,4246
11/24/2025,1:15:47 PM,BABA,SWEEP,239,5.05,A,PUT,157.5,160.14,120685,12/5/2025,WHITE,0.58,11,T,STOCK,Information Technology,F,F,365738000000,566
11/24/2025,1:15:47 PM,BABA,SWEEP,213,3.006,AA,PUT,155,160.14,64020,11/28/2025,WHITE,0.79,4,T,STOCK,Information Technology,F,T,365738000000,4028
11/24/2025,1:15:42 PM,NFLX,BLOCK,288,0.81,B,PUT,100.5,104.335,23328,12/5/2025,MAGENTA,0.32,11,F,STOCK,Communication Services,F,F,447757000000,388
11/24/2025,1:15:38 PM,TEM,SWEEP,329,1.4,A,CALL,81,74.22,46051,12/5/2025,WHITE,0.72,11,F,STOCK,Information Technology,F,F,11686000000,537
11/24/2025,1:15:35 PM,AMD,SWEEP,1002,0.2,B,CALL,240,215.73,20040,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,335409000000,9255
11/24/2025,1:15:34 PM,ADI,SWEEP,300,2.8,B,CALL,260,239.33,84000,12/19/2025,MAGENTA,0.38,25,T,STOCK,Information Technology,F,F,110788000000,1437
11/24/2025,1:15:33 PM,ANF,SWEEP,180,1.2,A,PUT,55,66.18,21600,12/19/2025,MAGENTA,0.78,25,T,STOCK,Consumer Discretionary,F,F,3191000000,395
11/24/2025,1:15:33 PM,TSLA,BLOCK,100,1.63,B,CALL,442.5,418.9232,16300,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3397
11/24/2025,1:15:32 PM,GOOGL,SWEEP,818,3.9,,CALL,320,317.5,319020,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:15:31 PM,NFLX,SWEEP,615,7.0,B,PUT,109,104.338,430515,1/16/2026,WHITE,0.28,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,1:15:30 PM,NFLX,BLOCK,201,0.51,A,CALL,109.5,104.33,10251,12/5/2025,MAGENTA,0.29,11,F,STOCK,Communication Services,F,F,447757000000,2177
11/24/2025,1:15:28 PM,AAPL,SWEEP,2002,3.0,B,CALL,285,276.08,600600,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,18218
11/24/2025,1:15:27 PM,PDD,BLOCK,246,0.58,BB,CALL,135,113.485,14266,1/16/2026,WHITE,0.32,53,F,STOCK,Industrials,F,F,157215000000,18039
11/24/2025,1:15:18 PM,GOOGL,SWEEP,106,40.0,B,CALL,280,317.5322,424000,12/19/2025,WHITE,0.42,25,F,STOCK,Communication Services,F,F,3492793000000,7211
11/24/2025,1:15:12 PM,QQQ,SWEEP,96,14.79,A,PUT,519.78,605.5502,141984,6/18/2026,WHITE,0.29,205,F,ETF,None,F,F,382208000000,293
11/24/2025,1:15:12 PM,SPXW,BLOCK,81,12.993,A,PUT,6720,0,105240,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,182
11/24/2025,1:15:12 PM,SPY,SWEEP,1137,0.211,B,PUT,667,669.6698,24014,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,1:15:12 PM,AMZN,SWEEP,250,3.05,B,CALL,225,225.205,76250,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,1:15:11 PM,CIFR,BLOCK,600,2.62,B,CALL,18,16.435,157200,1/16/2026,WHITE,1.28,53,F,STOCK,Information Technology,F,F,5752000000,7284
11/24/2025,1:15:11 PM,EAT,BLOCK,200,1.6,B,CALL,170,141.185,32000,1/16/2026,WHITE,0.42,53,F,STOCK,Consumer Discretionary,F,F,5648000000,332
11/24/2025,1:15:10 PM,SE,BLOCK,180,1.08,A,CALL,155,136.6,19440,12/19/2025,WHITE,0.43,25,F,STOCK,Industrials,F,F,77167000000,4410
11/24/2025,1:15:06 PM,PANW,BLOCK,300,0.99,B,PUT,175,184.6856,29700,12/5/2025,MAGENTA,0.34,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:15:05 PM,TEM,SWEEP,602,0.6,A,CALL,79,74.3,36106,11/28/2025,YELLOW,0.68,4,F,STOCK,Information Technology,F,T,11686000000,298
11/24/2025,1:15:01 PM,GOOGL,SWEEP,100,12.4,A,PUT,310,317.485,124000,1/16/2026,MAGENTA,0.34,53,F,STOCK,Communication Services,F,F,3492793000000,440
11/24/2025,1:15:00 PM,BA,SWEEP,150,3.4,A,CALL,185,178.85,51000,12/19/2025,WHITE,0.31,25,F,STOCK,Industrials,F,F,136345000000,1479
11/24/2025,1:14:57 PM,COIN,BLOCK,350,1.1,B,CALL,300,255.305,38500,12/5/2025,MAGENTA,0.65,11,F,STOCK,Information Technology,F,F,64218000000,1337
11/24/2025,1:14:57 PM,COST,BLOCK,100,39.8,B,CALL,920,884.11,398000,3/20/2026,MAGENTA,0.26,115,F,STOCK,Consumer Discretionary,F,F,395887000000,348
11/24/2025,1:14:53 PM,COST,SWEEP,115,10.199,A,PUT,880,884.5,117290,12/5/2025,WHITE,0.21,11,F,STOCK,Consumer Discretionary,F,F,395887000000,1172
11/24/2025,1:14:50 PM,SPY,BLOCK,120,4.32,B,PUT,674,669.7,51840,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,36
11/24/2025,1:14:50 PM,PFE,BLOCK,300,1.16,AA,CALL,35,25.4165,34800,1/21/2028,WHITE,0.3,788,F,STOCK,Health Care,F,F,138731000000,13066
11/24/2025,1:14:50 PM,SPX,BLOCK,250,77.0,,CALL,7500,0,1925000,6/18/2026,WHITE,0,205,F,ETF,None,F,F,0,11233
11/24/2025,1:14:49 PM,PANW,SWEEP,500,0.97,B,PUT,175,184.6422,48500,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:14:46 PM,BABA,BLOCK,200,1.34,B,CALL,175,160.165,26800,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,365738000000,2242
11/24/2025,1:14:44 PM,GOOGL,SWEEP,112,12.4,A,PUT,310,317.61,138880,1/16/2026,MAGENTA,0.35,53,F,STOCK,Communication Services,F,F,3492793000000,440
11/24/2025,1:14:42 PM,GOOGL,BLOCK,230,61.2,A,CALL,260,317.61,1407600,1/16/2026,WHITE,0.44,53,F,STOCK,Communication Services,F,F,3492793000000,53240
11/24/2025,1:14:41 PM,SPXW,BLOCK,172,9.699,A,PUT,6715,0,166820,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,206
11/24/2025,1:14:41 PM,QQQ,BLOCK,117,13.44,B,CALL,650,605.55,157248,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,1:14:37 PM,AAPL,SWEEP,200,0.85,B,CALL,280,276.08,17000,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,1:14:37 PM,TSLA,BLOCK,100,4.7,A,PUT,407.5,419.251,47000,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2474
11/24/2025,1:14:36 PM,RIVN,SWEEP,510,0.931,B,CALL,15,14.86,47457,12/19/2025,WHITE,0.63,25,F,STOCK,Consumer Discretionary,F,F,17971000000,31063
11/24/2025,1:14:35 PM,QQQ,BLOCK,100,13.46,B,CALL,650,605.62,134600,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,1:14:34 PM,PANW,SWEEP,500,0.975,B,PUT,175,184.6269,48766,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:14:32 PM,OSCR,BLOCK,500,1.113,A,CALL,17,16.085,55662,12/19/2025,WHITE,0.88,25,F,STOCK,Financials,F,F,3448000000,5184
11/24/2025,1:14:28 PM,PLTR,SWEEP,200,4.5,A,CALL,300,164.45,90000,6/18/2026,WHITE,0.6,205,F,STOCK,Information Technology,F,F,371208000000,1166
11/24/2025,1:14:28 PM,BABA,SWEEP,200,0.532,B,CALL,182.5,160.22,10634,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,365738000000,455
11/24/2025,1:14:24 PM,STRC,BLOCK,153,3.0,A,CALL,95,97.28,45900,12/19/2025,WHITE,0.2,25,F,STOCK,Information Technology,F,F,63000000,857
11/24/2025,1:14:22 PM,IBIT,SWEEP,150,8.0,A,CALL,50,50.235,120000,5/15/2026,WHITE,0.56,171,F,ETF,None,F,F,0,1027
11/24/2025,1:14:21 PM,KSS,BLOCK,196,1.0,A,CALL,16,16.065,19600,11/28/2025,MAGENTA,1.45,4,T,STOCK,Consumer Discretionary,F,T,1681000000,685
11/24/2025,1:14:20 PM,NXE,SWEEP,350,0.45,B,CALL,9,7.865,15750,1/16/2026,WHITE,0.7,53,F,STOCK,Materials,F,F,5020000000,27960
11/24/2025,1:14:19 PM,AGX,SWEEP,100,18.1,B,PUT,350,376.777,181000,12/19/2025,MAGENTA,0.79,25,F,STOCK,Industrials,F,F,4879000000,257
11/24/2025,1:14:18 PM,SPY,SWEEP,3091,0.33,B,PUT,668,669.7306,102053,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,1:14:17 PM,TSLA,BLOCK,110,4.67,B,PUT,407.5,419.17,51370,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2474
11/24/2025,1:14:13 PM,GOOGL,BLOCK,802,5.1,A,CALL,317.5,317.605,409020,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:14:13 PM,GOOGL,BLOCK,100,14.0,A,CALL,305,317.605,140000,11/28/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3492793000000,10572
11/24/2025,1:14:11 PM,SHOP,BLOCK,550,7.15,B,CALL,185,155.18,393250,2/20/2026,WHITE,0.54,88,F,STOCK,Information Technology,F,F,188194000000,1480
11/24/2025,1:14:10 PM,RIVN,SWEEP,500,0.24,B,CALL,16,14.8688,12000,12/5/2025,MAGENTA,0.61,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,1:14:05 PM,AMZN,SWEEP,319,4.7,A,PUT,225,225.321,149930,12/5/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,1705
11/24/2025,1:14:05 PM,PANW,BLOCK,500,0.96,BB,PUT,175,184.67,48000,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:14:04 PM,AAPL,SWEEP,238,1.811,BB,CALL,277.5,276.14,43113,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:14:04 PM,SPY,BLOCK,88,23.86,A,CALL,750,669.665,209968,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,1:14:01 PM,AAPL,SWEEP,301,1.091,BB,PUT,272.5,276.155,32825,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,1:14:01 PM,GOOG,BLOCK,271,5.1,B,CALL,317.5,317.6122,138210,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,1:14:00 PM,GEHC,BLOCK,163,6.0,A,CALL,75,78.935,97800,1/16/2026,WHITE,0.3,53,F,STOCK,Health Care,F,F,34050000000,1740
11/24/2025,1:13:57 PM,RIVN,SWEEP,1000,0.11,B,CALL,20,14.87,11000,12/19/2025,WHITE,0.77,25,F,STOCK,Consumer Discretionary,F,F,17971000000,26751
11/24/2025,1:13:57 PM,SOFI,SWEEP,450,0.6,A,CALL,30,27.0454,27000,12/12/2025,MAGENTA,0.66,18,F,STOCK,Financials,F,F,30039000000,3635
11/24/2025,1:13:56 PM,NVDA,BLOCK,150,31.0,A,CALL,200,182.58,465000,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,4389552000000,21619
11/24/2025,1:13:55 PM,TMC,BLOCK,1000,0.14,A,CALL,5.5,5.285,14000,11/28/2025,YELLOW,1.03,4,F,STOCK,None,F,T,2117000000,830
11/24/2025,1:13:55 PM,NVO,SWEEP,1983,2.14,A,CALL,45,45.075,424362,12/19/2025,MAGENTA,0.44,25,F,STOCK,Health Care,F,F,212534000000,2550
11/24/2025,1:13:54 PM,NVO,SWEEP,528,0.811,AA,CALL,45,45.075,42798,11/28/2025,YELLOW,0.41,4,F,STOCK,Health Care,F,T,212534000000,126
11/24/2025,1:13:54 PM,QQQ,BLOCK,100,13.49,B,CALL,650,605.57,134900,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,1:13:53 PM,AAPL,BLOCK,165,3.21,B,CALL,275,276.2101,52958,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,19067
11/24/2025,1:13:52 PM,NVDA,BLOCK,250,0.9,A,CALL,190,182.654,22500,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:13:52 PM,NBIS,SWEEP,265,21.9,,CALL,90,91.55,580350,3/20/2026,WHITE,1.04,115,F,STOCK,Information Technology,F,F,19954000000,4423
11/24/2025,1:13:47 PM,SPXW,BLOCK,352,5.499,A,PUT,6705,0,193580,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,119
11/24/2025,1:13:46 PM,GOOGL,BLOCK,100,13.95,,CALL,305,317.575,139500,11/28/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,3492793000000,10572
11/24/2025,1:13:40 PM,AAPL,BLOCK,200,2.7,B,PUT,265,276.135,54000,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,1:13:40 PM,UGI,BLOCK,2000,0.45,A,CALL,40,38.765,90000,1/16/2026,YELLOW,0.16,53,F,STOCK,Utilities,F,F,7550000000,1518
11/24/2025,1:13:40 PM,GOOG,SWEEP,171,13.75,B,CALL,315,317.6399,235128,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3499188000000,7664
11/24/2025,1:13:39 PM,NVDA,BLOCK,330,47.4,A,CALL,200,182.7358,1564200,12/17/2027,WHITE,0.48,753,F,STOCK,Information Technology,F,F,4389552000000,41861
11/24/2025,1:13:38 PM,AAPL,SWEEP,537,1.13,B,PUT,272.5,276.16,60682,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,1:13:38 PM,COIN,BLOCK,300,0.48,A,PUT,222.5,255.45,14400,11/28/2025,MAGENTA,0.83,4,F,STOCK,Information Technology,F,T,64218000000,470
11/24/2025,1:13:38 PM,AAPL,SWEEP,468,1.143,BB,PUT,272.5,276.1601,53514,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,1:13:38 PM,QQQ,SWEEP,153,15.0,A,CALL,610,605.68,229500,12/31/2025,WHITE,0.21,37,F,ETF,None,F,F,382208000000,2996
11/24/2025,1:13:34 PM,QQQ,BLOCK,1424,0.1,B,PUT,596,605.6,14240,11/24/2025,YELLOW,0.18,1,F,ETF,None,F,T,382208000000,1008
11/24/2025,1:13:34 PM,NVDA,SWEEP,770,0.896,AA,CALL,190,182.7018,69025,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:13:33 PM,PANW,SWEEP,501,0.96,B,PUT,175,184.61,48099,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:13:29 PM,BABA,SWEEP,200,1.02,AA,CALL,177.5,160.26,20399,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,365738000000,659
11/24/2025,1:13:27 PM,QURE,BLOCK,231,2.2,,CALL,35,27.21,50820,12/19/2025,WHITE,1.61,25,F,STOCK,Health Care,F,F,1737000000,5623
11/24/2025,1:13:26 PM,GOOGL,BLOCK,100,4.49,A,CALL,400,317.52,44900,2/20/2026,WHITE,0.4,88,F,STOCK,Communication Services,F,F,3492793000000,1617
11/24/2025,1:13:26 PM,GOOG,BLOCK,405,5.1,B,CALL,317.5,317.62,206550,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,1:13:25 PM,CCI,SWEEP,191,1.7,B,PUT,75,89.415,32470,4/17/2026,YELLOW,0.31,143,F,STOCK,Real Estate,F,F,39245000000,54
11/24/2025,1:13:25 PM,QURE,BLOCK,203,2.2,B,CALL,35,27.21,44660,12/19/2025,WHITE,1.61,25,F,STOCK,Health Care,F,F,1737000000,5623
11/24/2025,1:13:24 PM,KWEB,BLOCK,3000,0.82,A,CALL,41,37.415,246000,2/20/2026,WHITE,0.29,88,F,ETF,None,F,F,0,18847
11/24/2025,1:13:21 PM,BABA,SWEEP,268,5.347,A,PUT,160,160.26,143300,11/28/2025,WHITE,0.82,4,T,STOCK,Information Technology,F,T,365738000000,5172
11/24/2025,1:13:19 PM,BABA,SWEEP,245,5.3,A,PUT,160,160.28,129850,11/28/2025,WHITE,0.82,4,T,STOCK,Information Technology,F,T,365738000000,5172
11/24/2025,1:13:19 PM,AAPL,BLOCK,303,1.71,,CALL,277.5,275.96,51813,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:13:18 PM,BABA,SWEEP,219,5.285,A,PUT,160,160.28,115736,11/28/2025,WHITE,0.82,4,T,STOCK,Information Technology,F,T,365738000000,5172
11/24/2025,1:13:18 PM,IBIT,SWEEP,262,10.554,B,PUT,51,50.2299,276521,1/15/2027,WHITE,0.52,417,F,ETF,None,F,F,0,3566
11/24/2025,1:13:17 PM,PFE,SWEEP,250,0.11,A,CALL,30,25.4015,2750,1/16/2026,WHITE,0.31,53,F,STOCK,Health Care,F,F,138731000000,183415
11/24/2025,1:13:16 PM,NVDA,BLOCK,206,0.5,A,CALL,192.5,182.685,10300,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,1:13:11 PM,SPY,SWEEP,109,23.799,B,CALL,750,669.55,259412,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,1:13:07 PM,PANW,SWEEP,201,0.962,B,PUT,175,184.5999,19346,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:13:03 PM,BBAI,BLOCK,4000,0.09,B,CALL,15,6.2235,36000,1/16/2026,WHITE,1.36,53,F,STOCK,Information Technology,F,F,2405000000,11807
11/24/2025,1:13:01 PM,SMMT,BLOCK,440,0.35,,PUT,16.5,17.415,15400,11/28/2025,YELLOW,1.02,4,F,STOCK,Health Care,F,T,12685000000,91
11/24/2025,1:12:59 PM,MSFT,BLOCK,158,0.68,A,CALL,700,475.8115,10744,5/15/2026,WHITE,0.26,171,F,STOCK,Information Technology,F,F,3555872000000,912
11/24/2025,1:12:57 PM,QQQ,BLOCK,96,12.32,A,CALL,611,605.42,118272,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,1825
11/24/2025,1:12:55 PM,SNAP,BLOCK,1000,0.1,B,CALL,8.5,7.7499,10000,12/12/2025,WHITE,0.49,18,F,STOCK,Information Technology,F,F,13376000000,2661
11/24/2025,1:12:54 PM,BABA,BLOCK,495,1.45,B,PUT,150,160.31,71775,11/28/2025,MAGENTA,0.77,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,1:12:51 PM,OSCR,SWEEP,200,0.95,B,CALL,15.5,15.96,19000,11/28/2025,WHITE,1.06,4,F,STOCK,Financials,F,T,3448000000,792
11/24/2025,1:12:49 PM,HOOD,BLOCK,200,5.79,A,CALL,130,114.11,115800,1/16/2026,WHITE,0.65,53,F,STOCK,Information Technology,F,F,95502000000,5869
11/24/2025,1:12:46 PM,RKLB,BLOCK,500,0.4,B,CALL,45,41.46,20000,11/28/2025,MAGENTA,0.87,4,F,STOCK,None,F,T,19106000000,1342
11/24/2025,1:12:46 PM,NVDA,BLOCK,200,1.67,B,CALL,205,182.5788,33400,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,1:12:43 PM,AAPL,BLOCK,1003,0.9,A,CALL,285,275.95,90272,12/5/2025,WHITE,0.19,11,F,STOCK,Information Technology,F,F,3934203000000,8274
11/24/2025,1:12:43 PM,ASML,BLOCK,80,22.0,,PUT,900,990.63,176000,1/16/2026,WHITE,0.4,53,F,STOCK,Information Technology,F,F,385827000000,1408
11/24/2025,1:12:43 PM,AAPL,BLOCK,1000,1.9,A,CALL,285,275.96,190000,12/12/2025,WHITE,0.21,18,F,STOCK,Information Technology,F,F,3934203000000,11025
11/24/2025,1:12:43 PM,FCX,BLOCK,391,1.6,A,PUT,41,40.9,62560,12/19/2025,WHITE,0.37,25,F,STOCK,Materials,F,F,56905000000,3374
11/24/2025,1:12:37 PM,AAPL,BLOCK,250,2.34,,CALL,280,275.78,58500,12/5/2025,WHITE,0.21,11,F,STOCK,Information Technology,F,F,3934203000000,14160
11/24/2025,1:12:35 PM,PANW,SWEEP,500,0.96,B,PUT,175,184.57,48000,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:12:35 PM,SHOP,SWEEP,486,1.34,A,CALL,160,155.24,65124,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,1:12:30 PM,INTC,SWEEP,1000,0.24,B,CALL,37.5,36.0158,24000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,3852
11/24/2025,1:12:29 PM,NIO,BLOCK,680,1.1,A,CALL,5,5.82,74798,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,1:12:28 PM,SHOP,SWEEP,401,1.38,A,CALL,160,155.18,55338,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,1:12:25 PM,AA,SWEEP,196,1.04,A,CALL,39.5,38.6999,20383,12/5/2025,YELLOW,0.52,11,F,STOCK,Materials,F,F,9278000000,29
11/24/2025,1:12:25 PM,AA,SWEEP,372,0.85,A,CALL,40,38.6999,31620,12/5/2025,WHITE,0.51,11,F,STOCK,Materials,F,F,9278000000,627
11/24/2025,1:12:22 PM,SHOP,SWEEP,1130,1.425,AA,CALL,160,155.26,160974,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,1:12:20 PM,NVDA,SWEEP,200,1.67,B,CALL,205,182.555,33400,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,1:12:18 PM,SOFI,SWEEP,3000,0.27,A,CALL,35,26.9998,81000,12/26/2025,YELLOW,0.66,32,F,STOCK,Financials,F,F,30039000000,2086
11/24/2025,1:12:18 PM,TGT,BLOCK,230,1.39,B,CALL,95,86.005,31970,1/16/2026,WHITE,0.34,53,F,STOCK,Consumer Discretionary,F,F,38024000000,8529
11/24/2025,1:12:18 PM,SOFI,SWEEP,1500,0.595,A,CALL,32,27.02,89282,12/26/2025,YELLOW,0.65,32,F,STOCK,Financials,F,F,30039000000,1181
11/24/2025,1:12:17 PM,SHOP,SWEEP,583,1.47,A,CALL,160,155.25,85701,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,1:12:14 PM,PLTR,SWEEP,1031,0.686,AA,PUT,150,164.1042,70717,11/28/2025,MAGENTA,0.73,4,F,STOCK,Information Technology,F,T,371208000000,4944
11/24/2025,1:12:12 PM,PANW,BLOCK,200,1.016,A,PUT,175,184.465,20314,12/5/2025,MAGENTA,0.34,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:12:11 PM,AVGO,BLOCK,100,5.29,B,CALL,470,374.47,52900,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,1637810000000,452
11/24/2025,1:12:10 PM,GOOGL,BLOCK,219,0.68,B,PUT,300,317.59,14892,11/28/2025,MAGENTA,0.43,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,1:12:10 PM,AAPL,SWEEP,165,6.1,A,CALL,285,275.7388,100650,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3934203000000,25863
11/24/2025,1:12:09 PM,GOOG,SWEEP,150,5.05,B,PUT,300,317.68,75750,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3499188000000,1390
11/24/2025,1:12:08 PM,OSCR,SWEEP,150,1.815,A,CALL,20,15.88,27224,3/20/2026,WHITE,0.87,115,F,STOCK,Financials,F,F,3448000000,11101
11/24/2025,1:12:08 PM,GOOG,SWEEP,100,5.05,A,PUT,300,317.7106,50500,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3499188000000,1390
11/24/2025,1:12:08 PM,DIS,BLOCK,200,0.9,B,CALL,103,102.825,18000,11/28/2025,YELLOW,0.23,4,F,STOCK,Communication Services,F,T,183349000000,141
11/24/2025,1:12:04 PM,ARDX,SWEEP,1000,0.1,B,CALL,7,5.435,10000,1/16/2026,WHITE,0.6,53,F,STOCK,Health Care,F,F,1348000000,5509
11/24/2025,1:12:00 PM,GOOG,BLOCK,100,2.89,A,CALL,322.5,317.58,28900,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,4817
11/24/2025,1:11:59 PM,AMTM,SWEEP,470,0.35,B,CALL,35,25.14,16450,1/16/2026,WHITE,0.67,53,T,STOCK,Industrials,F,F,5932000000,6633
11/24/2025,1:11:58 PM,NVDA,BLOCK,425,31.0,,CALL,200,182.6688,1317500,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,4389552000000,21619
11/24/2025,1:11:57 PM,SOFI,SWEEP,420,0.21,AA,CALL,30.5,26.995,8831,12/5/2025,MAGENTA,0.63,11,F,STOCK,Financials,F,F,30039000000,523
11/24/2025,1:11:57 PM,SOFI,SWEEP,257,0.372,AA,CALL,29.5,26.995,9562,12/5/2025,MAGENTA,0.63,11,F,STOCK,Financials,F,F,30039000000,481
11/24/2025,1:11:56 PM,EOSE,SWEEP,369,0.79,B,PUT,13,12.7486,29151,11/28/2025,WHITE,1.23,4,F,STOCK,Industrials,F,T,3712000000,2033
11/24/2025,1:11:56 PM,EOSE,SWEEP,2236,0.36,B,PUT,12,12.7486,80496,11/28/2025,YELLOW,1.3,4,F,STOCK,Industrials,F,T,3712000000,980
11/24/2025,1:11:56 PM,EOSE,SWEEP,1376,0.22,B,PUT,11.5,12.7486,30272,11/28/2025,YELLOW,1.32,4,F,STOCK,Industrials,F,T,3712000000,659
11/24/2025,1:11:56 PM,EOSE,SWEEP,2337,0.56,B,PUT,12.5,12.7486,130872,11/28/2025,YELLOW,1.29,4,F,STOCK,Industrials,F,T,3712000000,1172
11/24/2025,1:11:56 PM,PANW,SWEEP,200,1.0,B,PUT,175,184.425,20000,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:11:53 PM,AMTM,SWEEP,952,0.35,A,CALL,35,25.14,33294,1/16/2026,WHITE,0.67,53,T,STOCK,Industrials,F,F,5932000000,6633
11/24/2025,1:11:43 PM,TSLA,BLOCK,100,22.45,B,PUT,440,419.29,224500,11/28/2025,MAGENTA,0.47,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2742
11/24/2025,1:11:41 PM,GLXY,BLOCK,200,3.6,A,CALL,65,24.4314,72000,1/15/2027,WHITE,0.96,417,F,STOCK,None,F,F,9386000000,509
11/24/2025,1:11:39 PM,PANW,BLOCK,200,0.99,B,PUT,175,184.435,19800,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:11:38 PM,QQQ,SWEEP,113,13.35,B,CALL,650,605.21,150855,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,1:11:37 PM,AAPL,SWEEP,800,0.82,A,CALL,310,275.669,65600,1/16/2026,WHITE,0.21,53,F,STOCK,Information Technology,F,F,3934203000000,63055
11/24/2025,1:11:33 PM,COIN,BLOCK,500,5.6,B,CALL,270,254.7143,280000,12/5/2025,YELLOW,0.64,11,F,STOCK,Information Technology,F,F,64218000000,408
11/24/2025,1:11:28 PM,SMCI,SWEEP,200,1.49,B,CALL,33.5,33.175,29800,12/5/2025,WHITE,0.71,11,F,STOCK,Information Technology,F,F,18840000000,601
11/24/2025,1:11:18 PM,AAPL,SWEEP,841,1.94,A,CALL,300,275.72,163154,1/16/2026,WHITE,0.21,53,F,STOCK,Information Technology,F,F,3934203000000,52857
11/24/2025,1:11:16 PM,MOH,BLOCK,200,16.03,A,CALL,170,143.36,320600,6/18/2026,YELLOW,0.57,205,F,STOCK,Health Care,F,F,7290000000,166
11/24/2025,1:11:16 PM,PANW,SWEEP,200,0.989,A,PUT,175,184.42,19780,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:11:13 PM,EOSE,SWEEP,327,0.36,B,CALL,13.5,12.785,11772,11/28/2025,MAGENTA,1.19,4,F,STOCK,Industrials,F,T,3712000000,748
11/24/2025,1:11:13 PM,QCOM,SWEEP,1000,0.11,B,CALL,175,166.2615,11000,11/28/2025,MAGENTA,0.3,4,F,STOCK,Information Technology,F,T,170920000000,1226
11/24/2025,1:11:12 PM,SPY,SWEEP,285,23.776,A,CALL,750,669.33,677630,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,1:11:09 PM,ETSY,BLOCK,300,0.61,B,CALL,56,52.29,18300,12/5/2025,YELLOW,0.51,11,F,STOCK,Information Technology,F,F,5090000000,104
11/24/2025,1:11:07 PM,COIN,BLOCK,300,1.09,B,CALL,300,254.75,32700,12/5/2025,WHITE,0.66,11,F,STOCK,Information Technology,F,F,64218000000,1337
11/24/2025,1:11:05 PM,GOOGL,SWEEP,100,35.972,A,CALL,300,317.32,359720,2/20/2026,WHITE,0.42,88,F,STOCK,Communication Services,F,F,3492793000000,11727
11/24/2025,1:11:01 PM,NVDA,BLOCK,180,5.62,B,CALL,200,182.596,101160,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,1:10:53 PM,PANW,SWEEP,500,0.982,B,PUT,175,184.37,49095,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:10:53 PM,IWM,BLOCK,158,1.25,B,PUT,240,239.88,19750,11/25/2025,YELLOW,0.24,1,F,ETF,None,F,T,65892000000,71
11/24/2025,1:10:53 PM,OXY,BLOCK,200,1.95,A,CALL,45,41.495,39000,4/17/2026,WHITE,0.32,143,F,STOCK,Energy,F,F,40600000000,2263
11/24/2025,1:10:52 PM,SNOW,SWEEP,232,0.71,B,PUT,227.5,243.94,16472,11/28/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,82890000000,114
11/24/2025,1:10:49 PM,CNC,SWEEP,908,0.95,A,PUT,38,38.21,86260,11/28/2025,YELLOW,0.66,4,F,STOCK,Health Care,F,T,17119000000,4
11/24/2025,1:10:47 PM,SPY,SWEEP,1000,1.11,A,PUT,300,669.32,111000,6/18/2026,WHITE,0.52,205,F,ETF,None,F,F,672681000000,8824
11/24/2025,1:10:45 PM,HOOD,BLOCK,200,17.9,B,CALL,110,114.02,358000,2/20/2026,WHITE,0.71,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,1:10:42 PM,BMNR,SWEEP,176,1.44,A,PUT,26,29.265,25344,12/12/2025,YELLOW,1.14,18,F,STOCK,Information Technology,F,F,7273000000,136
11/24/2025,1:10:39 PM,COF,BLOCK,1500,1.6,A,CALL,240,209.563,240000,1/16/2026,WHITE,0.3,53,F,STOCK,Financials,F,F,128558000000,9130
11/24/2025,1:10:39 PM,META,BLOCK,111,16.6,B,CALL,1500,614.22,184260,1/21/2028,WHITE,0.39,788,F,STOCK,Communication Services,F,F,1484968000000,4567
11/24/2025,1:10:39 PM,AVGO,SWEEP,100,5.35,B,CALL,470,374.34,53500,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,1637810000000,452
11/24/2025,1:10:37 PM,GOOGL,SWEEP,250,15.45,B,PUT,330,317.56,386250,12/5/2025,YELLOW,0.35,11,F,STOCK,Communication Services,F,F,3492793000000,5
11/24/2025,1:10:37 PM,GOOGL,SWEEP,129,3.9,A,CALL,320,317.56,50310,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:10:31 PM,CAPR,BLOCK,200,0.6,B,PUT,2.5,4.675,12000,12/19/2025,WHITE,4.15,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,1:10:30 PM,GOOGL,SWEEP,100,35.95,A,CALL,300,317.4483,359500,2/20/2026,WHITE,0.42,88,F,STOCK,Communication Services,F,F,3492793000000,11727
11/24/2025,1:10:29 PM,ALT,BLOCK,250,0.49,A,CALL,7,5.15,12250,12/19/2025,WHITE,1.91,25,F,STOCK,Health Care,F,F,466000000,3406
11/24/2025,1:10:21 PM,BMNR,BLOCK,392,1.09,B,CALL,30,29.365,42728,11/28/2025,MAGENTA,1.11,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,1:10:18 PM,BKE,BLOCK,226,0.6,A,CALL,57.5,54.31,13560,12/19/2025,WHITE,0.3,25,F,STOCK,Consumer Discretionary,F,F,2814000000,819
11/24/2025,1:10:16 PM,GOOGL,BLOCK,156,5.6,A,CALL,335,317.4,87360,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,24786
11/24/2025,1:10:14 PM,GOOGL,SWEEP,999,0.3,A,CALL,340,317.3915,29970,11/28/2025,YELLOW,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,321
11/24/2025,1:10:14 PM,PANW,SWEEP,200,0.93,B,PUT,175,184.4599,18600,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:10:13 PM,SATS,BLOCK,328,1.5,B,PUT,65,71.7331,49200,12/26/2025,YELLOW,0.5,32,F,STOCK,Information Technology,F,F,19353000000,1
11/24/2025,1:10:11 PM,GME,BLOCK,300,4.1,A,CALL,32,20.39,123000,1/21/2028,MAGENTA,0.57,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,1:10:10 PM,MO,BLOCK,250,1.1,B,CALL,60,57.595,27500,2/20/2026,MAGENTA,0.2,88,F,STOCK,Consumer Staples,F,F,97665000000,727
11/24/2025,1:10:09 PM,GOOGL,SWEEP,100,35.9,A,CALL,300,317.385,359000,2/20/2026,WHITE,0.42,88,F,STOCK,Communication Services,F,F,3492793000000,11727
11/24/2025,1:10:03 PM,SATS,BLOCK,233,1.501,B,PUT,65,71.635,34970,12/26/2025,YELLOW,0.5,32,F,STOCK,Information Technology,F,F,19353000000,1
11/24/2025,1:09:57 PM,SPXW,BLOCK,99,12.5,B,CALL,6700,0,123750,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,1:09:57 PM,BABA,BLOCK,200,5.7,A,CALL,160,160.14,114000,11/28/2025,WHITE,0.84,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,1:09:56 PM,PONY,BLOCK,400,0.43,B,CALL,25,12.415,17200,2/20/2026,WHITE,1.1,88,T,STOCK,Information Technology,F,F,4376000000,2209
11/24/2025,1:09:49 PM,TSLA,SWEEP,100,1.35,B,CALL,445,419.26,13500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,1:09:49 PM,SMH,SWEEP,600,4.751,B,PUT,315,339.705,285035,12/19/2025,WHITE,0.41,25,F,ETF,None,F,F,0,2506
11/24/2025,1:09:44 PM,QQQ,BLOCK,3600,53.83,A,PUT,615,605.2201,19378800,12/18/2026,YELLOW,0.23,389,F,ETF,None,F,F,382208000000,503
11/24/2025,1:09:43 PM,OPEN,SWEEP,405,0.63,A,PUT,7,7.585,25515,12/19/2025,WHITE,1.19,25,F,STOCK,Real Estate,F,F,4760000000,3529
11/24/2025,1:09:43 PM,SBET,SWEEP,499,1.73,B,CALL,12,9.845,86327,4/17/2026,MAGENTA,0.98,143,F,STOCK,Consumer Discretionary,F,F,1829000000,1049
11/24/2025,1:09:42 PM,PANW,SWEEP,500,0.96,B,PUT,175,184.4981,48000,12/5/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,126584000000,561
11/24/2025,1:09:41 PM,GOOGL,SWEEP,100,8.925,A,PUT,300,317.27,89245,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3492793000000,2074
11/24/2025,1:09:37 PM,IWM,BLOCK,196,1.34,A,PUT,240,239.69,26264,11/25/2025,YELLOW,0.24,1,F,ETF,None,F,T,65892000000,71
11/24/2025,1:09:36 PM,OPEN,SWEEP,839,0.63,A,PUT,7,7.585,52857,12/19/2025,WHITE,1.19,25,F,STOCK,Real Estate,F,F,4760000000,3529
11/24/2025,1:09:36 PM,OPEN1,BLOCK,150,5.45,A,CALL,3,0,81750,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,14974
11/24/2025,1:09:33 PM,NFLX,BLOCK,468,1.64,A,PUT,95,104.18,76752,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,447757000000,12295
11/24/2025,1:09:32 PM,GOOG,BLOCK,100,3.75,B,CALL,320,317.36,37500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,1:09:31 PM,OPEN,SWEEP,180,0.62,A,PUT,7,7.595,11160,12/19/2025,WHITE,1.18,25,F,STOCK,Real Estate,F,F,4760000000,3529
11/24/2025,1:09:29 PM,OPEN1,BLOCK,150,5.2,B,CALL,3.5,0,78000,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,10767
11/24/2025,1:09:28 PM,OPEN,SWEEP,1095,0.62,A,PUT,7,7.595,67890,12/19/2025,WHITE,1.18,25,F,STOCK,Real Estate,F,F,4760000000,3529
11/24/2025,1:09:28 PM,SOC,SWEEP,500,0.65,B,PUT,4,4.8214,32500,1/16/2026,WHITE,1.54,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,1:09:28 PM,GOOGL,BLOCK,332,9.6,B,CALL,310,317.29,318720,11/28/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,27420
11/24/2025,1:09:27 PM,SPY,BLOCK,2501,0.29,B,PUT,667,669.2908,72529,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,1:09:26 PM,NVDA,SWEEP,167,12.5,A,PUT,185,182.7211,208750,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,16479
11/24/2025,1:09:24 PM,NVDA,BLOCK,357,12.5,,PUT,185,182.7001,446250,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,16479
11/24/2025,1:09:24 PM,FWRD,SWEEP,234,1.294,A,CALL,22.5,20.59,30280,12/19/2025,WHITE,0.95,25,F,STOCK,Industrials,F,F,616000000,1726
11/24/2025,1:09:23 PM,ABBV,BLOCK,299,2.88,BB,CALL,260,232.715,86112,2/20/2026,WHITE,0.25,88,F,STOCK,Health Care,F,F,405526000000,583
11/24/2025,1:09:23 PM,SPY,BLOCK,500,2.58,A,PUT,667,669.26,129000,11/26/2025,MAGENTA,0.18,2,F,ETF,None,F,T,672681000000,1174
11/24/2025,1:09:22 PM,CRWV,SWEEP,167,0.75,B,PUT,50,73.84,12525,12/19/2025,WHITE,1.12,25,F,STOCK,Information Technology,F,F,26742000000,5549
11/24/2025,1:09:21 PM,NFLX,SWEEP,300,2.39,B,CALL,104,104.175,71700,12/5/2025,YELLOW,0.31,11,F,STOCK,Communication Services,F,F,447757000000,40
11/24/2025,1:09:20 PM,NVDA,SWEEP,417,12.5,B,PUT,185,182.67,521250,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,16479
11/24/2025,1:09:18 PM,NVDA,SWEEP,474,12.5,B,PUT,185,182.69,592500,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,16479
11/24/2025,1:09:17 PM,DJT,BLOCK,350,0.3,A,PUT,3,10.63,10500,1/15/2027,WHITE,1.01,417,F,STOCK,None,F,F,2897000000,3505
11/24/2025,1:09:15 PM,NVDA,SWEEP,310,12.518,B,PUT,185,182.65,388050,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,16479
11/24/2025,1:09:15 PM,BBAI,SWEEP,500,1.07,A,CALL,6,6.24,53500,1/16/2026,WHITE,1.01,53,F,STOCK,Information Technology,F,F,2405000000,16000
11/24/2025,1:09:12 PM,MRVL,SWEEP,178,1.62,A,PUT,72,82.866,28836,12/5/2025,YELLOW,1.01,11,F,STOCK,Information Technology,F,F,66105000000,89
11/24/2025,1:09:09 PM,GOOGL,BLOCK,400,4.9,B,CALL,317.5,317.22,196000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:09:08 PM,GOOGL,BLOCK,100,35.95,A,CALL,300,317.21,359500,2/20/2026,WHITE,0.42,88,F,STOCK,Communication Services,F,F,3492793000000,11727
11/24/2025,1:09:08 PM,MU,BLOCK,1050,3.65,A,CALL,280,224.57,383250,12/19/2025,WHITE,0.78,25,F,STOCK,Information Technology,F,F,226365000000,11730
11/24/2025,1:09:07 PM,ARKK,SWEEP,176,7.65,A,CALL,70,76.33,134640,12/19/2025,WHITE,0.46,25,F,ETF,None,F,F,0,6693
11/24/2025,1:09:00 PM,QQQ,SWEEP,500,3.309,AA,PUT,603,605.205,165437,11/26/2025,YELLOW,0.24,2,F,ETF,None,F,T,382208000000,143
11/24/2025,1:09:00 PM,AAPL,BLOCK,150,32.15,A,CALL,245,275.62,482250,12/19/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,3934203000000,8469
11/24/2025,1:08:59 PM,EOSE,SWEEP,705,0.71,A,PUT,13,12.875,50053,11/28/2025,WHITE,1.2,4,F,STOCK,Industrials,F,T,3712000000,2033
11/24/2025,1:08:57 PM,OSCR,SWEEP,200,1.05,,PUT,16.5,15.73,21000,11/28/2025,MAGENTA,0.88,4,F,STOCK,Financials,F,T,3448000000,308
11/24/2025,1:08:57 PM,SOC,BLOCK,200,1.22,B,PUT,5,4.795,24400,1/16/2026,WHITE,1.54,53,F,STOCK,None,F,F,423000000,16763
11/24/2025,1:08:55 PM,RBRK,BLOCK,300,7.0,B,PUT,67.5,67.585,210000,1/16/2026,YELLOW,0.7,53,F,STOCK,Information Technology,F,F,13365000000,254
11/24/2025,1:08:51 PM,TSLA,SWEEP,285,4.657,B,PUT,407.5,419.3483,132725,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2474
11/24/2025,1:08:50 PM,XPEV,SWEEP,250,2.75,A,CALL,25,20.92,68750,6/18/2026,WHITE,0.65,205,F,STOCK,Consumer Discretionary,F,F,19066000000,2085
11/24/2025,1:08:49 PM,WEN,SWEEP,250,0.85,A,CALL,10,8.035,21250,1/15/2027,WHITE,0.49,417,F,STOCK,Consumer Discretionary,F,F,1497000000,8205
11/24/2025,1:08:49 PM,BABA,BLOCK,200,1.32,B,CALL,175,160.33,26400,11/28/2025,MAGENTA,0.86,4,T,STOCK,Information Technology,F,T,365738000000,2242
11/24/2025,1:08:49 PM,GOOGL,SWEEP,108,1.28,B,PUT,292.5,317.3,13824,12/5/2025,WHITE,0.41,11,F,STOCK,Communication Services,F,F,3492793000000,3132
11/24/2025,1:08:46 PM,CMPS,BLOCK,600,0.4,B,PUT,5,5,24000,12/19/2025,YELLOW,0.78,25,F,STOCK,Health Care,F,F,499000000,226
11/24/2025,1:08:45 PM,AZN,BLOCK,700,7.0,A,PUT,90,91.3664,490000,9/18/2026,YELLOW,0.26,297,F,STOCK,Health Care,F,F,275034000000,39
11/24/2025,1:08:44 PM,AFL,BLOCK,315,0.95,B,CALL,120,110.09,29925,2/20/2026,WHITE,0.18,88,F,STOCK,Financials,F,F,57940000000,818
11/24/2025,1:08:41 PM,IWM,SWEEP,204,1.32,B,PUT,240,239.72,26928,11/25/2025,YELLOW,0.24,1,F,ETF,None,F,T,65892000000,71
11/24/2025,1:08:41 PM,CRM,BLOCK,450,44.7,A,PUT,270,227.0532,2011500,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,214552000000,2306
11/24/2025,1:08:39 PM,NVO,BLOCK,1000,2.01,B,CALL,45,44.87,201000,12/19/2025,MAGENTA,0.44,25,F,STOCK,Health Care,F,F,212534000000,2550
11/24/2025,1:08:35 PM,GOOG,BLOCK,100,1.16,A,PUT,305,317.36,11600,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3499188000000,1381
11/24/2025,1:08:35 PM,GOOGL,BLOCK,114,9.75,A,CALL,310,317.2712,111150,11/28/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,27420
11/24/2025,1:08:32 PM,META,SWEEP,151,2.36,B,CALL,650,614.17,35640,12/5/2025,MAGENTA,0.3,11,F,STOCK,Communication Services,F,F,1484968000000,2314
11/24/2025,1:08:31 PM,NVO,BLOCK,163,2.02,B,CALL,45,44.88,32926,12/19/2025,MAGENTA,0.44,25,F,STOCK,Health Care,F,F,212534000000,2550
11/24/2025,1:08:31 PM,NVO,SWEEP,838,2.021,B,CALL,45,44.88,169324,12/19/2025,MAGENTA,0.44,25,F,STOCK,Health Care,F,F,212534000000,2550
11/24/2025,1:08:30 PM,UNH,SWEEP,125,2.42,A,CALL,325,320.0074,30250,11/28/2025,MAGENTA,0.33,4,F,STOCK,Financials,F,T,282204000000,1172
11/24/2025,1:08:24 PM,CNC,SWEEP,1843,18.027,B,CALL,20,37.875,3322294,12/19/2025,YELLOW,1.31,25,F,STOCK,Health Care,F,F,17119000000,221
11/24/2025,1:08:23 PM,MU,BLOCK,1000,3.65,A,CALL,280,224.5,365000,12/19/2025,WHITE,0.78,25,F,STOCK,Information Technology,F,F,226365000000,11730
11/24/2025,1:08:23 PM,PEP,SWEEP,398,1.45,A,CALL,155,145.8,57710,1/16/2026,WHITE,0.21,53,F,STOCK,Consumer Staples,F,F,199768000000,13527
11/24/2025,1:08:22 PM,SMH,BLOCK,10000,27.5,B,PUT,350,339.57,27500000,2/20/2026,WHITE,0.34,88,F,ETF,None,F,F,0,28096
11/24/2025,1:08:17 PM,GOOGL,BLOCK,210,3.1,B,PUT,290,317.38,65100,12/19/2025,WHITE,0.39,25,F,STOCK,Communication Services,F,F,3492793000000,18660
11/24/2025,1:08:15 PM,HOOD,SWEEP,500,18.1,A,CALL,110,114.274,905000,2/20/2026,WHITE,0.71,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,1:08:12 PM,EVH,SWEEP,463,0.45,A,CALL,5,4.425,20835,1/16/2026,WHITE,0.97,53,F,STOCK,Industrials,F,F,411000000,9625
11/24/2025,1:08:11 PM,OSCR,BLOCK,450,1.0,B,PUT,16.5,15.93,45000,11/28/2025,YELLOW,1.01,4,F,STOCK,Financials,F,T,3448000000,308
11/24/2025,1:08:08 PM,CNC,SWEEP,264,0.45,A,PUT,37,38.05,11880,11/28/2025,YELLOW,0.56,4,F,STOCK,Health Care,F,T,17119000000,90
11/24/2025,1:08:02 PM,TSLA,SWEEP,120,7.0,,PUT,415,419.565,84000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,1:08:01 PM,AAPL,SWEEP,158,1.57,BB,CALL,277.5,275.6101,24805,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:07:57 PM,ZM,SWEEP,200,1.3,B,CALL,86,79.79,26000,12/5/2025,YELLOW,0.62,11,T,STOCK,Information Technology,F,F,23725000000,25
11/24/2025,1:07:55 PM,WMT,BLOCK,300,4.25,A,PUT,109,104.829,127500,12/5/2025,WHITE,0.17,11,F,STOCK,Consumer Discretionary,F,F,853972000000,747
11/24/2025,1:07:55 PM,BA,BLOCK,900,4.32,B,CALL,190,178.681,388800,1/16/2026,WHITE,0.31,53,F,STOCK,Industrials,F,F,136345000000,4486
11/24/2025,1:07:52 PM,INTC,SWEEP,200,0.54,B,CALL,36.5,35.9882,10800,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,1:07:52 PM,NVDA,SWEEP,500,0.87,B,CALL,190,182.4786,43500,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:07:51 PM,GOOG,SWEEP,300,2.04,B,PUT,310,317.59,61200,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,1:07:50 PM,DAVA,SWEEP,832,0.25,B,CALL,7.5,6.335,20800,1/16/2026,YELLOW,0.64,53,F,STOCK,Information Technology,F,F,343000000,349
11/24/2025,1:07:48 PM,DELL,BLOCK,397,0.5,A,CALL,148,128.2042,19850,11/28/2025,WHITE,0.97,4,T,STOCK,Information Technology,F,T,78936000000,1932
11/24/2025,1:07:47 PM,SE,SWEEP,223,1.78,A,CALL,150,136.42,39694,12/19/2025,WHITE,0.42,25,F,STOCK,Industrials,F,F,77167000000,1753
11/24/2025,1:07:46 PM,OPEN,SWEEP,236,0.96,A,PUT,7,7.6443,22656,1/16/2026,YELLOW,1.15,53,F,STOCK,Real Estate,F,F,4760000000,217
11/24/2025,1:07:45 PM,TSLA,SWEEP,100,6.75,A,CALL,425,419.9189,67500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,1:07:42 PM,OSCR,SWEEP,4616,1.509,B,CALL,14.5,15.8899,696336,11/28/2025,YELLOW,0.87,4,F,STOCK,Financials,F,T,3448000000,871
11/24/2025,1:07:42 PM,OSCR,SWEEP,841,2.103,B,PUT,18,15.8899,176875,11/28/2025,YELLOW,0,4,F,STOCK,Financials,F,T,3448000000,74
11/24/2025,1:07:36 PM,DAVA,SWEEP,1000,0.25,B,CALL,7.5,6.355,25000,1/16/2026,YELLOW,0.63,53,F,STOCK,Information Technology,F,F,343000000,349
11/24/2025,1:07:35 PM,OSCR,SWEEP,758,0.5,A,PUT,16,16,37900,11/28/2025,MAGENTA,0.75,4,F,STOCK,Financials,F,T,3448000000,1257
11/24/2025,1:07:35 PM,GS,SWEEP,156,32.4,B,CALL,800,789.81,505440,1/16/2026,WHITE,0.31,53,F,STOCK,Financials,F,F,232054000000,1786
11/24/2025,1:07:34 PM,DDOG,BLOCK,274,2.7,B,PUT,115,159.2012,73980,3/20/2026,WHITE,0.54,115,F,STOCK,Information Technology,F,F,55956000000,633
11/24/2025,1:07:34 PM,TSLA,SWEEP,151,5.249,A,PUT,410,419.7715,79262,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,1:07:31 PM,SOC,SWEEP,500,0.66,B,PUT,4,4.7786,33000,1/16/2026,WHITE,1.54,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,1:07:31 PM,NVDA,SWEEP,200,1.71,B,CALL,205,182.72,34200,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,1:07:29 PM,GS,SWEEP,135,23.149,A,CALL,850,789.805,312508,2/20/2026,YELLOW,0.29,88,F,STOCK,Financials,F,F,232054000000,120
11/24/2025,1:07:25 PM,IWM,SWEEP,395,2.58,A,CALL,255,239.92,101904,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,65892000000,23037
11/24/2025,1:07:24 PM,SMH,SWEEP,177,12.849,BB,PUT,315,339.65,227430,2/20/2026,WHITE,0.37,88,F,ETF,None,F,F,0,938
11/24/2025,1:07:24 PM,SMH,SWEEP,278,11.399,BB,PUT,310,339.65,316895,2/20/2026,WHITE,0.38,88,F,ETF,None,F,F,0,2050
11/24/2025,1:07:23 PM,AMD,BLOCK,300,3.3,A,CALL,220,215.58,99000,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,335409000000,3994
11/24/2025,1:07:20 PM,GOOGL,BLOCK,181,18.35,B,CALL,300,317.425,332135,11/28/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,3492793000000,11500
11/24/2025,1:07:18 PM,PYPL,SWEEP,1685,0.32,A,CALL,75,60.6799,53920,1/16/2026,WHITE,0.38,53,F,STOCK,Industrials,F,F,54366000000,19710
11/24/2025,1:07:18 PM,GOOGL,BLOCK,159,4.4,A,CALL,340,317.3957,69960,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,10152
11/24/2025,1:07:17 PM,SPY,BLOCK,315,5.97,BB,PUT,625,669.405,188058,1/16/2026,WHITE,0.22,53,F,ETF,None,F,F,672681000000,28080
11/24/2025,1:07:17 PM,SPY,SWEEP,1855,4.41,B,PUT,625,669.405,818055,1/2/2026,YELLOW,0.23,39,F,ETF,None,F,F,672681000000,192
11/24/2025,1:07:17 PM,SPY,SWEEP,295,7.052,B,PUT,622,669.405,208036,1/30/2026,WHITE,0.22,67,F,ETF,None,F,F,672681000000,10436
11/24/2025,1:07:17 PM,SPY,BLOCK,498,6.99,B,PUT,645,669.405,348102,12/31/2025,WHITE,0.2,37,F,ETF,None,F,F,672681000000,10587
11/24/2025,1:07:16 PM,SPY,SWEEP,469,8.94,B,PUT,635,669.405,419286,1/30/2026,WHITE,0.2,67,F,ETF,None,F,F,672681000000,4112
11/24/2025,1:07:16 PM,SPY,BLOCK,665,10.14,B,PUT,650,669.405,674310,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,37310
11/24/2025,1:07:11 PM,GOOGL,BLOCK,118,18.35,B,CALL,300,317.4,216530,11/28/2025,WHITE,0.46,4,F,STOCK,Communication Services,F,T,3492793000000,11500
11/24/2025,1:07:10 PM,UNH,SWEEP,107,2.41,,CALL,325,320.7482,25787,11/28/2025,MAGENTA,0.31,4,F,STOCK,Financials,F,T,282204000000,1172
11/24/2025,1:07:08 PM,AMD,BLOCK,300,2.88,B,PUT,210,215.6407,86400,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,335409000000,2718
11/24/2025,1:07:03 PM,AMD,BLOCK,201,1.26,A,CALL,227.5,215.54,25327,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,335409000000,2049
11/24/2025,1:07:00 PM,AMD,BLOCK,395,0.42,A,CALL,235,215.47,16590,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,335409000000,7355
11/24/2025,1:06:53 PM,U,BLOCK,252,0.93,B,CALL,48,41.57,23436,12/19/2025,WHITE,0.67,25,F,STOCK,Information Technology,F,F,16136000000,5393
11/24/2025,1:06:51 PM,SOXL,SWEEP,1118,2.232,B,CALL,39,35.865,249593,12/12/2025,YELLOW,1.08,18,F,ETF,None,F,F,0,314
11/24/2025,1:06:51 PM,SOXL,SWEEP,463,3.478,A,CALL,36,35.865,161010,12/12/2025,YELLOW,1.11,18,F,ETF,None,F,F,0,322
11/24/2025,1:06:51 PM,SOXL,SWEEP,742,3.1,A,PUT,35,35.865,230000,12/12/2025,WHITE,1.13,18,F,ETF,None,F,F,0,859
11/24/2025,1:06:51 PM,SOXL,SWEEP,441,4.1,B,PUT,37,35.865,180820,12/12/2025,YELLOW,1.1,18,F,ETF,None,F,F,0,237
11/24/2025,1:06:50 PM,META,BLOCK,121,7.5,A,CALL,615,613.8221,90750,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,2682
11/24/2025,1:06:49 PM,EEM,SWEEP,416,0.58,A,PUT,48.5,53.57,24128,2/20/2026,YELLOW,0.23,88,F,ETF,None,F,F,20195000000,9
11/24/2025,1:06:48 PM,TGT,SWEEP,367,1.38,A,CALL,95,86.0607,50646,1/16/2026,WHITE,0.34,53,F,STOCK,Consumer Discretionary,F,F,38024000000,8529
11/24/2025,1:06:48 PM,QUBT,BLOCK,250,0.55,,CALL,11.5,11.01,13750,12/5/2025,WHITE,0.98,11,F,STOCK,Information Technology,F,F,2301000000,679
11/24/2025,1:06:45 PM,AA,SWEEP,203,1.2,A,CALL,39,38.65,24360,12/5/2025,WHITE,0.51,11,F,STOCK,Materials,F,F,9278000000,846
11/24/2025,1:06:39 PM,NVDA,SWEEP,253,2.42,A,CALL,185,182.695,61224,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:06:38 PM,TSLA,SWEEP,200,1.79,A,CALL,470,419.4769,35800,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2202
11/24/2025,1:06:37 PM,JD,SWEEP,505,0.262,A,CALL,30.5,29.065,13239,12/5/2025,YELLOW,0.37,11,F,STOCK,Consumer Discretionary,F,F,40669000000,246
11/24/2025,1:06:35 PM,GOOG,SWEEP,100,28.5,B,CALL,320,317.455,285000,3/20/2026,WHITE,0.4,115,F,STOCK,Communication Services,F,F,3499188000000,2466
11/24/2025,1:06:35 PM,GOOG,BLOCK,232,2.11,AA,PUT,310,317.455,48954,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,1:06:27 PM,GOOG,SWEEP,500,6.45,A,CALL,350,317.43,322488,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3499188000000,3000
11/24/2025,1:06:23 PM,GOOGL,BLOCK,113,18.35,B,CALL,300,317.35,207355,11/28/2025,WHITE,0.47,4,F,STOCK,Communication Services,F,T,3492793000000,11500
11/24/2025,1:06:22 PM,DRI,BLOCK,250,9.43,B,PUT,180,173.995,235750,12/19/2025,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,19681000000,542
11/24/2025,1:06:20 PM,UBER,SWEEP,649,2.405,A,PUT,82.5,83.805,156110,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,173207000000,8977
11/24/2025,1:06:15 PM,AAPL,BLOCK,151,1.58,A,CALL,277.5,275.61,23857,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:06:14 PM,GOOGL,BLOCK,229,18.35,,CALL,300,317.4411,420215,11/28/2025,WHITE,0.45,4,F,STOCK,Communication Services,F,T,3492793000000,11500
11/24/2025,1:06:14 PM,AAPL,SWEEP,761,2.88,B,CALL,285,275.61,219168,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,18218
11/24/2025,1:06:13 PM,AAPL,SWEEP,1202,1.601,AA,CALL,290,275.6188,192495,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,16821
11/24/2025,1:06:12 PM,AAPL,BLOCK,200,1.26,B,CALL,305,275.6199,25200,1/16/2026,WHITE,0.21,53,F,STOCK,Information Technology,F,F,3934203000000,8650
11/24/2025,1:06:08 PM,IWM,SWEEP,616,1.7,A,PUT,200,239.79,104720,2/20/2026,MAGENTA,0.31,88,F,ETF,None,F,F,65892000000,3146
11/24/2025,1:06:06 PM,BAC,BLOCK,300,12.3,B,CALL,40,52.055,369000,1/16/2026,WHITE,0.47,53,F,STOCK,Financials,F,F,372427000000,20483
11/24/2025,1:06:06 PM,IWM,SWEEP,1805,0.41,A,PUT,230,239.76,74005,12/1/2025,YELLOW,0.24,7,F,ETF,None,F,F,65892000000,1604
11/24/2025,1:06:03 PM,TSLA,BLOCK,100,1.41,A,PUT,387.5,419.672,14100,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1871
11/24/2025,1:06:00 PM,HOOD,BLOCK,305,1.0,A,CALL,120,113.88,30500,11/28/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,95502000000,9292
11/24/2025,1:06:00 PM,PDD,SWEEP,1000,9.75,B,CALL,130,113.47,975000,9/18/2026,YELLOW,0.36,297,F,STOCK,Industrials,F,F,157215000000,113
11/24/2025,1:05:54 PM,CORZ,BLOCK,203,1.07,A,PUT,12,15.7688,21721,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,1:05:53 PM,RGTI,SWEEP,300,1.22,,CALL,27,25.3901,36596,12/5/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,7390000000,748
11/24/2025,1:05:53 PM,NVDA,BLOCK,459,1.53,A,CALL,187.5,182.76,70217,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,1:05:52 PM,EPD,BLOCK,321,0.52,A,CALL,33,32.94,16692,12/19/2025,WHITE,0.17,25,F,STOCK,Energy,F,F,68988000000,4165
11/24/2025,1:05:52 PM,GLW,SWEEP,499,4.841,B,CALL,80,81.8,241558,12/19/2025,WHITE,0.45,25,F,STOCK,Industrials,F,F,66899000000,623
11/24/2025,1:05:49 PM,OSCR,BLOCK,400,0.25,A,PUT,15.5,16.31,10000,11/28/2025,YELLOW,0.85,4,F,STOCK,Financials,F,T,3448000000,88
11/24/2025,1:05:44 PM,SOC,SWEEP,500,0.662,B,PUT,4,4.785,33079,1/16/2026,WHITE,1.55,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,1:05:40 PM,PFE,SWEEP,364,0.65,A,CALL,27,25.3925,23660,2/20/2026,WHITE,0.27,88,F,STOCK,Health Care,F,F,138731000000,6857
11/24/2025,1:05:40 PM,CORZ,SWEEP,561,1.07,A,PUT,12,15.76,60027,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,1:05:39 PM,WULF,SWEEP,794,0.45,A,CALL,25,12.5468,35730,2/20/2026,WHITE,1.1,88,F,STOCK,Materials,F,F,4839000000,3162
11/24/2025,1:05:38 PM,GOOGL,SWEEP,100,17.75,,CALL,310,317.3512,177500,12/26/2025,MAGENTA,0.36,32,F,STOCK,Communication Services,F,F,3492793000000,772
11/24/2025,1:05:34 PM,AMZN,SWEEP,150,11.4,B,PUT,150,225.1912,171000,12/17/2027,WHITE,0.39,753,F,STOCK,Consumer Discretionary,F,F,2321273000000,3681
11/24/2025,1:05:33 PM,AAPL,SWEEP,208,7.294,A,CALL,275,275.5459,151716,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,3934203000000,22584
11/24/2025,1:05:33 PM,NVDA,SWEEP,500,0.92,A,CALL,190,182.675,46000,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:05:33 PM,QQQ,SWEEP,83,13.31,B,CALL,650,605.0625,110473,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,1:05:31 PM,NFLX,BLOCK,200,0.73,A,CALL,110.5,104.07,14600,12/12/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,447757000000,1041
11/24/2025,1:05:28 PM,AAPL,SWEEP,345,0.8,B,PUT,270,275.4688,27600,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3934203000000,6079
11/24/2025,1:05:28 PM,NVDA,BLOCK,163,7.05,B,PUT,180,182.6686,114915,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,47052
11/24/2025,1:05:27 PM,XPEV,BLOCK,203,1.66,A,CALL,30,20.9167,33698,6/18/2026,WHITE,0.65,205,F,STOCK,Consumer Discretionary,F,F,19066000000,4997
11/24/2025,1:05:25 PM,CNC,BLOCK,250,0.8,B,CALL,42.5,39.02,20000,12/19/2025,WHITE,0.49,25,F,STOCK,Health Care,F,F,17119000000,8146
11/24/2025,1:05:24 PM,NVDA,BLOCK,200,1.71,B,CALL,205,182.7,34200,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,1:05:18 PM,GOOGL,SWEEP,200,1.62,B,CALL,350,317.34,32400,12/12/2025,YELLOW,0.37,18,F,STOCK,Communication Services,F,F,3492793000000,174
11/24/2025,1:05:18 PM,NVDA,SWEEP,246,7.05,A,PUT,180,182.725,173430,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,47052
11/24/2025,1:05:14 PM,SOUN,BLOCK,503,0.32,B,CALL,12,11.735,16096,11/28/2025,WHITE,0.88,4,F,STOCK,Information Technology,F,T,4602000000,5809
11/24/2025,1:05:13 PM,SPY,SWEEP,219,13.7,,PUT,670,669.3642,300030,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,8504
11/24/2025,1:05:12 PM,NVDA,SWEEP,182,7.05,B,PUT,180,182.7838,128310,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,47052
11/24/2025,1:05:11 PM,MSFT,SWEEP,400,0.41,B,CALL,575,475.3286,16400,1/16/2026,WHITE,0.25,53,F,STOCK,Information Technology,F,F,3555872000000,5826
11/24/2025,1:05:11 PM,SPX,BLOCK,126,11.0,A,CALL,7025,0,138600,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,13938
11/24/2025,1:05:08 PM,GEHC,BLOCK,200,6.0,A,CALL,75,78.88,120000,1/16/2026,WHITE,0.3,53,F,STOCK,Health Care,F,F,34050000000,1740
11/24/2025,1:05:07 PM,OPEN1,SWEEP,175,5.5,B,CALL,3,0,96250,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,14974
11/24/2025,1:05:06 PM,NVDA,SWEEP,236,0.94,B,CALL,190,182.79,22184,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:05:03 PM,NVDA,SWEEP,333,0.54,B,CALL,192.5,182.7812,17982,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,1:05:02 PM,NVDA,SWEEP,212,7.05,A,PUT,180,182.795,149460,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,47052
11/24/2025,1:05:00 PM,GOOG,SWEEP,400,2.82,A,PUT,312.5,317.4894,112811,11/28/2025,YELLOW,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,1:04:56 PM,AMTX,BLOCK,200,0.55,A,CALL,2.5,1.6028,11000,1/15/2027,WHITE,1.13,417,F,STOCK,Energy,F,F,100000000,639
11/24/2025,1:04:54 PM,GOOGL,SWEEP,404,5.0,B,CALL,317.5,317.3666,202000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:04:53 PM,NVDA,BLOCK,189,3.25,,CALL,200,182.8199,61425,12/26/2025,WHITE,0.41,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,1:04:50 PM,FWRD,BLOCK,232,1.199,BB,CALL,22.5,20.41,27825,12/19/2025,WHITE,0.94,25,F,STOCK,Industrials,F,F,616000000,1726
11/24/2025,1:04:49 PM,AGNC,SWEEP,414,0.4,A,PUT,10.5,10.27,16560,12/12/2025,YELLOW,0.25,18,F,STOCK,Real Estate,F,F,10802000000,57
11/24/2025,1:04:47 PM,QQQ,BLOCK,100,19.7,A,PUT,580,605.09,197000,3/20/2026,WHITE,0.25,115,F,ETF,None,F,F,382208000000,35408
11/24/2025,1:04:47 PM,AAPL,BLOCK,2000,2.8,A,CALL,285,275.384,560000,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,18218
11/24/2025,1:04:44 PM,COST,BLOCK,90,11.85,B,PUT,850,885.285,106650,12/19/2025,WHITE,0.29,25,F,STOCK,Consumer Discretionary,F,F,395887000000,1878
11/24/2025,1:04:44 PM,COST,BLOCK,100,40.3,B,CALL,920,885.285,403000,3/20/2026,MAGENTA,0.26,115,F,STOCK,Consumer Discretionary,F,F,395887000000,348
11/24/2025,1:04:41 PM,BAC,SWEEP,1211,2.16,B,PUT,47,52.08,261576,6/18/2026,WHITE,0.29,205,F,STOCK,Financials,F,F,372427000000,21753
11/24/2025,1:04:40 PM,NVDA,BLOCK,165,3.9,A,CALL,195,182.76,64350,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,1:04:39 PM,IREN,SWEEP,259,8.85,,CALL,60,48.145,229215,3/20/2026,MAGENTA,1.17,115,F,STOCK,Information Technology,F,F,12322000000,11589
11/24/2025,1:04:39 PM,PGY,SWEEP,584,0.2,B,CALL,45,22.83,11680,1/16/2026,WHITE,1.01,53,F,STOCK,Financials,F,F,1592000000,2980
11/24/2025,1:04:36 PM,FCX,BLOCK,250,1.21,A,CALL,42,40.945,30250,12/19/2025,WHITE,0.39,25,F,STOCK,Materials,F,F,56905000000,8018
11/24/2025,1:04:34 PM,NFLX,BLOCK,200,0.94,A,CALL,109.5,104.0972,18800,12/12/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,447757000000,2216
11/24/2025,1:04:34 PM,GOOGL,BLOCK,100,5.0,A,CALL,317.5,317.3529,50000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:04:34 PM,NVDA,SWEEP,257,3.898,A,CALL,195,182.7601,100185,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,1:04:30 PM,BABA,BLOCK,297,1.47,A,PUT,150,160.324,43659,11/28/2025,MAGENTA,0.78,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,1:04:29 PM,BABA,BLOCK,199,1.37,A,CALL,175,160.3584,27263,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,365738000000,2242
11/24/2025,1:04:27 PM,NVDA,SWEEP,366,3.897,A,CALL,195,182.735,142625,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,1:04:26 PM,HOOD,SWEEP,270,17.9,A,CALL,110,114.1078,483300,2/20/2026,WHITE,0.7,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,1:04:26 PM,SPXW,BLOCK,141,4.12,AA,PUT,6695,0,58097,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,1:04:26 PM,NVDA,BLOCK,200,5.2,B,CALL,180,182.745,104000,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,1:04:22 PM,SPY,BLOCK,80,12.7,,PUT,660,669.3492,101600,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,28504
11/24/2025,1:04:22 PM,NFLX,BLOCK,520,0.65,B,CALL,111,104.0801,33800,12/12/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,447757000000,1656
11/24/2025,1:04:22 PM,NVDA,BLOCK,334,3.9,A,CALL,195,182.808,130260,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,1:04:18 PM,QUBT,SWEEP,300,1.043,A,CALL,10.5,10.9486,31290,12/5/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,2301000000,88
11/24/2025,1:04:18 PM,PLTR,BLOCK,150,1.64,A,PUT,157.5,164.64,24600,11/28/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,371208000000,2746
11/24/2025,1:04:11 PM,SPY,SWEEP,800,1.87,B,PUT,671,669.3444,149600,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,672681000000,1023
11/24/2025,1:04:11 PM,AMAT,SWEEP,176,16.847,A,PUT,210,231.91,296510,5/15/2026,WHITE,0.46,171,F,STOCK,Information Technology,F,F,175444000000,211
11/24/2025,1:04:10 PM,GME,BLOCK,300,4.1,B,CALL,32,20.3893,123000,1/21/2028,MAGENTA,0.57,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,1:04:09 PM,GOOGL,BLOCK,100,6.45,A,CALL,350,317.325,64500,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3492793000000,12755
11/24/2025,1:04:06 PM,AMZN,SWEEP,200,1.75,A,CALL,300,225.19,35000,3/20/2026,WHITE,0.35,115,F,STOCK,Consumer Discretionary,F,F,2321273000000,18366
11/24/2025,1:04:06 PM,GOOGL,SWEEP,229,2.145,AA,CALL,325,317.335,49127,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,1:04:04 PM,NVDA,SWEEP,259,3.85,B,CALL,195,182.79,99715,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,1:04:04 PM,QQQ,SWEEP,135,12.61,A,PUT,504.78,605.12,170235,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,579
11/24/2025,1:04:03 PM,AMTX,BLOCK,200,0.51,A,CALL,2.5,1.6099,10200,1/15/2027,WHITE,1.06,417,F,STOCK,Energy,F,F,100000000,639
11/24/2025,1:04:00 PM,NFLX,BLOCK,200,0.83,A,CALL,110,104.02,16600,12/12/2025,WHITE,0.3,18,F,STOCK,Communication Services,F,F,447757000000,2108
11/24/2025,1:04:00 PM,ASST,BLOCK,1000,0.2,A,CALL,1.5,1.105,20000,3/20/2026,WHITE,1.27,115,T,STOCK,Information Technology,F,F,801000000,107708
11/24/2025,1:03:54 PM,SOFI,SWEEP,250,0.59,A,CALL,30,27.0298,14750,12/12/2025,WHITE,0.66,18,F,STOCK,Financials,F,F,30039000000,3635
11/24/2025,1:03:53 PM,NVDA,SWEEP,328,3.85,A,CALL,195,182.816,126280,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,1:03:51 PM,NVDA,SWEEP,305,0.931,B,CALL,190,182.82,28395,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:03:50 PM,SMCI,SWEEP,457,0.54,A,PUT,30,33.2232,24678,12/5/2025,WHITE,0.77,11,F,STOCK,Information Technology,F,F,18840000000,1645
11/24/2025,1:03:50 PM,NVDA,SWEEP,834,0.94,A,CALL,190,182.79,78396,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:03:50 PM,NVDA,SWEEP,263,2.47,B,CALL,185,182.79,64961,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:03:49 PM,SPX,BLOCK,116,11.013,B,CALL,7025,0,127750,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,13938
11/24/2025,1:03:49 PM,HOOD,BLOCK,500,17.9,B,CALL,110,114.18,895000,2/20/2026,WHITE,0.7,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,1:03:48 PM,NVDA,SWEEP,298,3.85,B,CALL,195,182.78,114730,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,1:03:46 PM,SPY,BLOCK,100,11.45,B,CALL,658,669.42,114500,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,1:03:46 PM,GOOGL,BLOCK,100,1.6,A,PUT,307.5,317.25,16000,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,685
11/24/2025,1:03:41 PM,ETSY,SWEEP,224,10.751,B,CALL,45,51.99,240817,3/20/2026,WHITE,0.59,115,F,STOCK,Information Technology,F,F,5090000000,1868
11/24/2025,1:03:40 PM,NVDA,SWEEP,1365,0.92,A,CALL,190,182.82,125580,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:03:38 PM,AVGO,BLOCK,100,6.21,A,PUT,370,373.8519,62100,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,319
11/24/2025,1:03:35 PM,NVDA,SWEEP,668,0.91,B,CALL,190,182.76,60789,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:03:34 PM,SOFI,SWEEP,2127,0.34,A,PUT,24,27.03,72318,12/5/2025,WHITE,0.77,11,F,STOCK,Financials,F,F,30039000000,5391
11/24/2025,1:03:33 PM,QQQ,SWEEP,416,23.95,B,PUT,605,605.16,996323,2/20/2026,WHITE,0.22,88,F,ETF,None,F,F,382208000000,1696
11/24/2025,1:03:31 PM,QBTS,SWEEP,300,1.2,A,CALL,23.5,22.39,36000,12/5/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,7181000000,192
11/24/2025,1:03:30 PM,SPXW,BLOCK,194,10.302,AA,CALL,6705,0,199860,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,946
11/24/2025,1:03:29 PM,NVDA,SWEEP,921,0.91,A,CALL,190,182.7748,83811,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:03:29 PM,GOOGL,SWEEP,373,3.75,A,CALL,320,317.25,139875,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:03:24 PM,IMSR,BLOCK,1000,1.14,B,CALL,20,8.725,114016,5/15/2026,WHITE,1.33,171,F,STOCK,None,F,F,292000000,5273
11/24/2025,1:03:24 PM,AMD,BLOCK,170,7.65,B,PUT,220,215.47,130050,11/28/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,335409000000,2298
11/24/2025,1:03:24 PM,NVDA,SWEEP,687,0.9,A,CALL,190,182.79,61830,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:03:23 PM,BABA,BLOCK,200,2.95,A,CALL,167.5,160.2358,59000,11/28/2025,WHITE,0.86,4,T,STOCK,Information Technology,F,T,365738000000,3264
11/24/2025,1:03:20 PM,SOFI,BLOCK,295,1.71,B,CALL,27,27.05,50445,12/12/2025,MAGENTA,0.7,18,F,STOCK,Financials,F,F,30039000000,815
11/24/2025,1:03:19 PM,NVDA,BLOCK,200,6.5,,PUT,170,182.775,130000,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,1:03:19 PM,NVDA,SWEEP,893,0.89,A,CALL,190,182.775,79477,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:03:18 PM,NVO,BLOCK,500,2.06,B,CALL,45,44.9452,103000,12/19/2025,MAGENTA,0.44,25,F,STOCK,Health Care,F,F,212534000000,2550
11/24/2025,1:03:16 PM,SPY,BLOCK,80,12.51,A,CALL,695,669.385,100080,2/27/2026,WHITE,0.16,95,F,ETF,None,F,F,672681000000,790
11/24/2025,1:03:15 PM,HD,BLOCK,1030,12.397,A,PUT,340,339.69,1276900,1/16/2026,WHITE,0.24,53,F,STOCK,Consumer Discretionary,F,F,330846000000,1746
11/24/2025,1:03:14 PM,COST,BLOCK,99,40.4,B,CALL,920,885.2842,399960,3/20/2026,MAGENTA,0.26,115,F,STOCK,Consumer Discretionary,F,F,395887000000,348
11/24/2025,1:03:14 PM,NVDA,SWEEP,363,0.88,A,CALL,190,182.79,31944,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:03:09 PM,GOOGL,SWEEP,101,4.9,A,CALL,317.5,317.185,49490,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:03:08 PM,NIO,SWEEP,300,0.73,A,CALL,6,5.82,21900,2/20/2026,WHITE,0.69,88,T,STOCK,Consumer Discretionary,F,F,11270000000,14120
11/24/2025,1:02:57 PM,NVDA,SWEEP,602,0.75,A,CALL,200,182.75,45150,12/5/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,1:02:56 PM,QQQ,SWEEP,1135,0.3,B,PUT,602,605.11,34050,11/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,382208000000,412
11/24/2025,1:02:56 PM,AMKR,BLOCK,200,2.05,,CALL,34.59,33.17,41000,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,7462000000,8197
11/24/2025,1:02:54 PM,QQQ,BLOCK,300,4.53,B,PUT,534.78,605.125,135900,1/16/2026,WHITE,0.3,53,F,ETF,None,F,F,382208000000,5463
11/24/2025,1:02:52 PM,NVDA,SWEEP,661,0.74,A,CALL,200,182.77,48914,12/5/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,1:02:48 PM,NVDA,SWEEP,384,4.65,A,CALL,185,182.7667,178555,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,1:02:47 PM,GOOGL,SWEEP,100,3.7,B,CALL,320,317.1,37000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:02:47 PM,NVDA,SWEEP,499,0.73,A,CALL,200,182.795,36427,12/5/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,1:02:46 PM,SPXW,BLOCK,200,28.0,A,CALL,6875,0,560000,12/12/2025,WHITE,0,18,F,ETF,None,F,F,0,1099
11/24/2025,1:02:46 PM,NVDA,SWEEP,154,2.4,A,CALL,185,182.795,36960,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,1:02:42 PM,NVDA,SWEEP,437,0.72,A,CALL,200,182.75,31464,12/5/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,1:02:41 PM,SOFI,SWEEP,300,0.796,AA,CALL,27,27.0512,23886,11/28/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,30039000000,6527
11/24/2025,1:02:37 PM,NVDA,SWEEP,406,0.71,A,CALL,200,182.72,28826,12/5/2025,WHITE,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,1:02:35 PM,AAPL,BLOCK,150,1.4,B,CALL,277.5,275.175,21000,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,1:02:35 PM,QQQ,SWEEP,316,32.0,A,CALL,585,605.02,1011200,1/2/2026,WHITE,0.25,39,F,ETF,None,F,F,382208000000,744
11/24/2025,1:02:32 PM,NVDA,SWEEP,271,0.71,A,CALL,200,182.76,19241,12/5/2025,WHITE,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,1:02:28 PM,GOOGL,SWEEP,406,3.65,B,CALL,320,317.005,148190,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,1:02:27 PM,SPY,SWEEP,829,3.17,B,CALL,690,669.2599,262793,12/19/2025,WHITE,0.14,25,F,ETF,None,F,F,672681000000,34130
11/24/2025,1:02:23 PM,NIO,SWEEP,438,1.09,A,CALL,5,5.8179,47742,1/16/2026,WHITE,0.71,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,1:02:21 PM,EEM,BLOCK,5000,2.03,B,PUT,48,53.555,1015000,12/18/2026,YELLOW,0.22,389,F,ETF,None,F,F,20195000000,115
11/24/2025,1:02:20 PM,SPY,SWEEP,380,3.17,B,CALL,690,669.22,120460,12/19/2025,WHITE,0.14,25,F,ETF,None,F,F,672681000000,34130
11/24/2025,1:02:16 PM,IONQ,SWEEP,180,1.82,A,CALL,45,45.04,32760,11/28/2025,WHITE,0.95,4,F,STOCK,None,F,T,14244000000,1601
11/24/2025,1:02:16 PM,NVDA,BLOCK,230,0.87,A,CALL,190,182.7123,20010,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,1:02:15 PM,GOOGL,BLOCK,300,1.08,A,CALL,330,317.1129,32400,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,1:02:10 PM,SPY,SWEEP,350,3.17,B,CALL,690,669.24,110950,12/19/2025,WHITE,0.14,25,F,ETF,None,F,F,672681000000,34130
11/24/2025,1:02:10 PM,GOOGL,SWEEP,500,6.355,B,CALL,350,317.1,317739,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3492793000000,12755
11/24/2025,1:02:10 PM,TSLA,SWEEP,252,2.98,B,PUT,400,419.355,75096,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,1:02:06 PM,GOOGL,BLOCK,399,4.85,A,CALL,317.5,317.1578,193515,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,1:02:04 PM,GOOGL,SWEEP,108,1.5,A,CALL,327.5,317.17,16200,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1094
11/24/2025,1:02:03 PM,HIMS,SWEEP,189,4.95,A,PUT,40,37.4,93555,1/2/2026,YELLOW,0.71,39,F,STOCK,Health Care,F,F,7653000000,46
11/24/2025,1:02:00 PM,GOOGL,BLOCK,400,6.35,B,CALL,350,317.1499,254000,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3492793000000,12755
11/24/2025,1:02:00 PM,BA,SWEEP,231,1.51,BB,CALL,180,178.61,34872,11/28/2025,MAGENTA,0.28,4,F,STOCK,Industrials,F,T,136345000000,1949
11/24/2025,1:01:56 PM,PDD,BLOCK,200,20.75,A,PUT,130,113.58,415000,6/18/2026,WHITE,0.34,205,F,STOCK,Industrials,F,F,157215000000,3131
11/24/2025,1:01:50 PM,TSLA,BLOCK,102,3.15,A,CALL,435,419.41,32125,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,1:01:49 PM,QQQ,SWEEP,711,0.31,B,PUT,602,605.1001,22041,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,382208000000,412
11/24/2025,1:01:47 PM,GOOGL,BLOCK,150,3.9,A,PUT,315,317.1,58500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,1:01:42 PM,KGC,BLOCK,300,0.45,B,PUT,23,25.6241,13500,12/26/2025,YELLOW,0.49,32,F,STOCK,Materials,F,F,29238000000,17
11/24/2025,1:01:42 PM,IWM,SWEEP,209,0.49,A,PUT,240,239.84,10241,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,65892000000,45
11/24/2025,1:01:37 PM,NVDA,SWEEP,201,3.77,B,CALL,195,182.755,75777,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,1:01:33 PM,AAPL,BLOCK,200,2.9,B,PUT,265,275.29,58000,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,1:01:32 PM,BMNR,BLOCK,180,3.5,A,CALL,30,29.335,63000,12/26/2025,MAGENTA,1.09,32,F,STOCK,Information Technology,F,F,7273000000,220
11/24/2025,1:01:29 PM,NVDA,SWEEP,150,6.129,B,PUT,187.5,182.7,91934,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,7704
11/24/2025,1:01:26 PM,SPY,SWEEP,90,11.27,B,PUT,668,669.2475,101430,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,1:01:21 PM,FISV,BLOCK,165,2.5,B,PUT,50,60.97,41250,3/20/2026,WHITE,0.55,115,F,STOCK,Information Technology,F,F,32490000000,1909
11/24/2025,1:01:20 PM,RUN,BLOCK,151,3.4,B,PUT,19,18.24,51340,2/20/2026,WHITE,0.85,88,F,STOCK,Industrials,F,F,4132000000,387
11/24/2025,1:01:19 PM,QQQ,BLOCK,100,13.37,B,PUT,604,604.995,133700,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,1022
11/24/2025,1:01:18 PM,COHR,SWEEP,287,4.1,A,CALL,200,155.75,117670,1/16/2026,WHITE,0.68,53,F,STOCK,Industrials,F,F,21311000000,575
11/24/2025,1:01:15 PM,GOOG,BLOCK,150,14.25,B,CALL,400,317.11,213750,6/18/2026,WHITE,0.4,205,F,STOCK,Communication Services,F,F,3499188000000,852
11/24/2025,1:01:15 PM,BBWI,BLOCK,500,1.282,B,CALL,20,15.665,64076,6/18/2026,YELLOW,0.58,205,F,STOCK,Consumer Discretionary,F,F,3261000000,127
11/24/2025,1:01:13 PM,NOK,SWEEP,1000,0.1,A,CALL,10,6.035,10000,4/17/2026,WHITE,0.57,143,F,STOCK,Information Technology,F,F,31585000000,28606
11/24/2025,1:01:12 PM,ORCL,BLOCK,200,8.65,A,CALL,195,201.07,173000,11/28/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,600633000000,741
11/24/2025,1:01:11 PM,MSFT,BLOCK,100,19.4,B,CALL,475,475.7599,194000,1/16/2026,WHITE,0.25,53,F,STOCK,Information Technology,F,F,3555872000000,2111
11/24/2025,1:01:09 PM,IREN,BLOCK,365,3.1,,CALL,70,48.3803,113150,1/16/2026,WHITE,1.19,53,F,STOCK,Information Technology,F,F,12322000000,12206
11/24/2025,1:01:07 PM,NVDA,SWEEP,450,1.46,B,CALL,187.5,182.66,65700,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,1:01:06 PM,LLY,BLOCK,75,6.63,B,CALL,1260,1062.28,49725,1/16/2026,WHITE,0.34,53,F,STOCK,Health Care,F,F,986309000000,1404
11/24/2025,1:01:05 PM,AAOI,SWEEP,250,4.5,A,CALL,25,22.73,112500,3/20/2026,WHITE,1.04,115,F,STOCK,Information Technology,F,F,1330000000,1262
11/24/2025,1:01:05 PM,HOOD,SWEEP,361,1.0,AA,CALL,120,114.0599,36102,11/28/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,95502000000,9292
11/24/2025,1:01:03 PM,TSLA,BLOCK,876,2.05,A,CALL,440,419.23,179581,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,1:01:00 PM,AGX,SWEEP,100,12.7,B,PUT,330,377.39,127000,12/19/2025,WHITE,0.84,25,F,STOCK,Industrials,F,F,4879000000,202
11/24/2025,1:00:58 PM,CPNG,SWEEP,464,0.45,A,CALL,30,27.48,20880,1/16/2026,WHITE,0.3,53,F,STOCK,Consumer Discretionary,F,F,48515000000,12471
11/24/2025,1:00:52 PM,CRM,BLOCK,212,5.0,B,PUT,210,226.935,106000,12/19/2025,WHITE,0.51,25,F,STOCK,Information Technology,F,F,214552000000,5898
11/24/2025,1:00:45 PM,META,SWEEP,75,8.7,A,PUT,617.5,615.22,65250,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,248
11/24/2025,1:00:42 PM,SOC,SWEEP,251,0.45,A,CALL,6,4.745,11295,12/19/2025,WHITE,1.71,25,F,STOCK,None,F,F,423000000,1866
11/24/2025,1:00:41 PM,BABA,BLOCK,230,1.47,B,PUT,150,160.205,33810,11/28/2025,MAGENTA,0.77,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,1:00:39 PM,NEM,SWEEP,194,1.0,A,CALL,88,86.99,19400,11/28/2025,WHITE,0.39,4,F,STOCK,Materials,F,T,89483000000,1233
11/24/2025,1:00:32 PM,GOOG,SWEEP,191,10.8,B,CALL,420,317.07,206280,6/18/2026,YELLOW,0.4,205,F,STOCK,Communication Services,F,F,3499188000000,182
11/24/2025,1:00:26 PM,TSLA,SWEEP,100,2.047,AA,CALL,440,419.17,20472,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,1:00:24 PM,ETSY,SWEEP,486,10.75,,CALL,45,51.94,522450,3/20/2026,WHITE,0.6,115,F,STOCK,Information Technology,F,F,5090000000,1868
11/24/2025,1:00:24 PM,C,SWEEP,175,3.3,B,CALL,110,100.24,57750,3/20/2026,WHITE,0.3,115,F,STOCK,Financials,F,F,174686000000,5319
11/24/2025,1:00:22 PM,SPY,SWEEP,249,28.318,B,CALL,655,669.237,705115,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,11468
11/24/2025,1:00:19 PM,AR,BLOCK,168,1.6,A,CALL,33.5,34.535,26880,12/5/2025,WHITE,0.42,11,F,STOCK,Energy,F,F,10279000000,216
11/24/2025,1:00:19 PM,SPY,SWEEP,2470,0.5,B,PUT,668,669.1887,123506,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,1:00:19 PM,SPY,SWEEP,120,28.376,AA,CALL,655,669.1986,340512,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,11468
11/24/2025,1:00:18 PM,SPY,SWEEP,106,28.36,A,CALL,655,669.21,300616,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,11468
11/24/2025,1:00:17 PM,NVDA,SWEEP,277,0.55,B,PUT,170,182.565,15235,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,1:00:15 PM,B,BLOCK,200,1.85,A,CALL,41,38.95,37000,1/16/2026,WHITE,0.45,53,F,STOCK,Materials,F,F,60747000000,1052
11/24/2025,1:00:11 PM,GOOG,BLOCK,100,4.7,B,CALL,325,317.0048,47000,12/5/2025,MAGENTA,0.36,11,F,STOCK,Communication Services,F,F,3499188000000,572
11/24/2025,1:00:09 PM,ETHA,BLOCK,432,0.28,A,PUT,15,22.265,12096,12/26/2025,YELLOW,1.06,32,F,ETF,None,F,F,0,47
11/24/2025,1:00:06 PM,MSTR,BLOCK,200,1.74,A,PUT,160,175.9912,34800,11/28/2025,WHITE,1,4,F,STOCK,Information Technology,F,T,50898000000,8241
11/24/2025,1:00:05 PM,QQQ,BLOCK,449,6.95,B,PUT,600,604.99,312055,12/5/2025,WHITE,0.23,11,F,ETF,None,F,F,382208000000,8997
11/24/2025,1:00:04 PM,HOOD,BLOCK,629,3.1,B,PUT,100,113.85,194990,12/19/2025,WHITE,0.75,25,F,STOCK,Information Technology,F,F,95502000000,11104
11/24/2025,1:00:02 PM,BX,SWEEP,716,0.25,A,CALL,185,142.17,17900,1/16/2026,WHITE,0.37,53,F,STOCK,Financials,F,F,102216000000,5448
11/24/2025,12:59:58 PM,FCX,BLOCK,157,1.59,A,PUT,41,40.935,24963,12/19/2025,WHITE,0.37,25,F,STOCK,Materials,F,F,56905000000,3374
11/24/2025,12:59:57 PM,QQQ,BLOCK,300,1.71,A,PUT,601,604.92,51300,11/25/2025,YELLOW,0.26,1,F,ETF,None,F,T,382208000000,286
11/24/2025,12:59:55 PM,GOOGL,SWEEP,400,4.65,B,CALL,317.5,316.81,186000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,12:59:54 PM,XOP,SWEEP,159,1.32,AA,CALL,131,130.6404,20995,11/28/2025,YELLOW,0.27,4,F,ETF,None,F,T,0,76
11/24/2025,12:59:54 PM,XOP,SWEEP,202,1.58,A,CALL,130.5,130.6404,31916,11/28/2025,YELLOW,0.27,4,F,ETF,None,F,T,0,14
11/24/2025,12:59:54 PM,XOP,SWEEP,551,0.5,A,CALL,133,130.6404,27550,11/28/2025,YELLOW,0.25,4,F,ETF,None,F,T,0,112
11/24/2025,12:59:53 PM,GOOGL,SWEEP,221,3.1,B,PUT,290,316.82,68510,12/19/2025,WHITE,0.39,25,F,STOCK,Communication Services,F,F,3492793000000,18660
11/24/2025,12:59:52 PM,TQQQ,SWEEP,202,9.5,B,PUT,60,51.02,191900,12/19/2025,WHITE,0.58,25,F,ETF,None,F,F,0,2246
11/24/2025,12:59:51 PM,IREN,SWEEP,150,15.0,B,CALL,55,48.24,225000,6/18/2026,WHITE,1.2,205,F,STOCK,Information Technology,F,F,12322000000,1841
11/24/2025,12:59:50 PM,QQQ,SWEEP,114,26.41,B,CALL,620,604.857,301074,3/20/2026,WHITE,0.23,115,F,ETF,None,F,F,382208000000,7582
11/24/2025,12:59:43 PM,NVDA,BLOCK,200,2.5,B,CALL,200,182.54,50000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,12:59:42 PM,GOOGL,SWEEP,101,1.06,A,CALL,330,316.95,10705,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:59:40 PM,NVDA,BLOCK,500,0.81,A,PUT,172.5,182.5626,40500,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,12:59:37 PM,GOOGL,SWEEP,255,3.3,A,CALL,330,317.05,84150,12/5/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,12:59:33 PM,OPEN,SWEEP,271,0.49,A,CALL,9,7.615,13279,12/19/2025,MAGENTA,1.2,25,F,STOCK,Real Estate,F,F,4760000000,1533
11/24/2025,12:59:31 PM,NVDA,SWEEP,801,0.84,B,CALL,190,182.56,67284,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:59:30 PM,NVDA,SWEEP,162,3.55,B,CALL,182.5,182.56,57510,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,12:59:24 PM,BABA,SWEEP,292,12.75,A,PUT,165,160.2,372300,1/16/2026,WHITE,0.43,53,T,STOCK,Information Technology,F,F,365738000000,8683
11/24/2025,12:59:20 PM,OPEN1,BLOCK,150,5.5,B,CALL,3,0,82500,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,14974
11/24/2025,12:59:17 PM,BABA,SWEEP,293,12.8,A,PUT,165,160.14,375040,1/16/2026,WHITE,0.43,53,T,STOCK,Information Technology,F,F,365738000000,8683
11/24/2025,12:59:15 PM,BABA,SWEEP,454,12.8,A,PUT,165,160.18,581120,1/16/2026,WHITE,0.43,53,T,STOCK,Information Technology,F,F,365738000000,8683
11/24/2025,12:59:12 PM,BABA,BLOCK,675,1.5,B,PUT,150,160.12,101250,11/28/2025,MAGENTA,0.78,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,12:59:12 PM,BABA,SWEEP,457,12.9,A,PUT,165,160.12,589530,1/16/2026,WHITE,0.43,53,T,STOCK,Information Technology,F,F,365738000000,8683
11/24/2025,12:59:09 PM,RUN,BLOCK,150,3.4,B,PUT,19,18.2121,51000,2/20/2026,WHITE,0.85,88,F,STOCK,Industrials,F,F,4132000000,387
11/24/2025,12:59:03 PM,GOOG,BLOCK,100,2.85,A,CALL,340,316.99,28500,12/12/2025,YELLOW,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,88
11/24/2025,12:59:03 PM,GGAL,SWEEP,188,2.07,B,PUT,45,46.35,38910,12/19/2025,WHITE,0.57,25,F,STOCK,Financials,F,F,7141000000,1049
11/24/2025,12:59:00 PM,ORCL,BLOCK,1400,5.85,B,PUT,120,201.25,819000,9/18/2026,YELLOW,0.57,297,F,STOCK,Information Technology,F,F,600633000000,314
11/24/2025,12:58:56 PM,CLF,SWEEP,344,0.73,A,CALL,11.5,11.825,25112,12/5/2025,WHITE,0.68,11,F,STOCK,Materials,F,F,5431000000,5705
11/24/2025,12:58:56 PM,NVDA,SWEEP,176,0.84,B,CALL,190,182.49,14784,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:58:55 PM,PBR,BLOCK,427,0.32,B,CALL,14,12.775,13664,3/20/2026,WHITE,0.28,115,F,STOCK,Energy,F,F,82359000000,6461
11/24/2025,12:58:53 PM,GGAL,SWEEP,156,2.177,B,PUT,45,46.28,33955,12/19/2025,WHITE,0.59,25,F,STOCK,Financials,F,F,7141000000,1049
11/24/2025,12:58:50 PM,SPY,SWEEP,211,4.82,A,PUT,640,669.08,101702,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,672681000000,52837
11/24/2025,12:58:46 PM,SPXW,BLOCK,182,6.52,BB,PUT,6700,0,118660,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,731
11/24/2025,12:58:45 PM,QQQ,SWEEP,300,9.39,B,CALL,630,604.845,281700,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,382208000000,19536
11/24/2025,12:58:44 PM,NVDA,SWEEP,1721,0.56,A,PUT,170,182.4824,96376,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,12:58:43 PM,NVDA,SWEEP,274,1.14,A,PUT,175,182.49,31236,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,12:58:37 PM,ALT,SWEEP,282,0.4,B,CALL,10,5.135,11280,1/16/2026,WHITE,1.77,53,F,STOCK,Health Care,F,F,466000000,16990
11/24/2025,12:58:35 PM,NVDA,BLOCK,1000,7.15,A,PUT,180,182.515,715000,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,47052
11/24/2025,12:58:33 PM,BABA,BLOCK,750,12.3,B,CALL,175,160.128,922500,4/17/2026,YELLOW,0.43,143,T,STOCK,Information Technology,F,F,365738000000,706
11/24/2025,12:58:31 PM,DDOG,BLOCK,193,7.45,A,PUT,160,158.905,143785,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,55956000000,1049
11/24/2025,12:58:25 PM,HUT,BLOCK,150,1.8,A,CALL,38,38.025,27000,11/28/2025,MAGENTA,1.12,4,F,STOCK,None,F,T,3647000000,241
11/24/2025,12:58:25 PM,SOFI,BLOCK,631,0.85,A,CALL,30,27.03,53635,12/19/2025,WHITE,0.66,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,12:58:25 PM,NVDA,SWEEP,228,5.0,A,CALL,180,182.51,114000,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,12:58:24 PM,IBIT,BLOCK,224,8.9,B,PUT,58,50.17,199360,1/16/2026,WHITE,0.49,53,F,ETF,None,F,F,0,13510
11/24/2025,12:58:17 PM,BABA,BLOCK,300,1.34,B,PUT,140,160.2485,40200,12/19/2025,WHITE,0.48,25,T,STOCK,Information Technology,F,F,365738000000,17890
11/24/2025,12:58:16 PM,AVGO,SWEEP,200,1.0,B,CALL,400,373.683,20000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,12:58:15 PM,MSFT,SWEEP,100,5.975,B,CALL,480,475.645,59752,12/5/2025,MAGENTA,0.24,11,F,STOCK,Information Technology,F,F,3555872000000,449
11/24/2025,12:58:14 PM,RIVN,SWEEP,229,1.032,B,CALL,16,14.985,23627,1/16/2026,WHITE,0.62,53,F,STOCK,Consumer Discretionary,F,F,17971000000,16799
11/24/2025,12:58:14 PM,META,SWEEP,91,12.101,B,CALL,617.5,614.675,110117,12/5/2025,MAGENTA,0.31,11,F,STOCK,Communication Services,F,F,1484968000000,294
11/24/2025,12:58:13 PM,NVDA,SWEEP,333,0.47,A,CALL,192.5,182.445,15651,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:58:13 PM,NVDA,SWEEP,1000,0.56,A,PUT,170,182.445,56000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,12:58:12 PM,NVDA,SWEEP,162,2.84,B,CALL,250,182.4288,46008,3/20/2026,WHITE,0.45,115,F,STOCK,Information Technology,F,F,4389552000000,44308
11/24/2025,12:58:11 PM,NVDA,SWEEP,450,6.4,A,CALL,210,182.4288,288000,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:58:11 PM,PDD,SWEEP,267,0.72,A,CALL,116,113.61,19224,11/28/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,157215000000,914
11/24/2025,12:58:11 PM,SPY,BLOCK,139,14.5,A,CALL,670,668.96,201550,1/2/2026,WHITE,0.17,39,F,ETF,None,F,F,672681000000,840
11/24/2025,12:58:10 PM,MSFT,BLOCK,200,0.94,A,CALL,630,475.645,18800,3/20/2026,WHITE,0.26,115,F,STOCK,Information Technology,F,F,3555872000000,1406
11/24/2025,12:58:08 PM,NVDA,BLOCK,200,3.9,B,PUT,170,182.4012,78000,12/19/2025,WHITE,0.48,25,F,STOCK,Information Technology,F,F,4389552000000,35216
11/24/2025,12:58:07 PM,TSLA,BLOCK,100,2.8,B,CALL,460,418.62,28000,12/5/2025,MAGENTA,0.5,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3394
11/24/2025,12:58:04 PM,META,SWEEP,202,8.902,B,PUT,617.5,614.47,179827,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,248
11/24/2025,12:58:04 PM,META,SWEEP,83,6.55,B,PUT,612.5,614.47,54365,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,335
11/24/2025,12:58:04 PM,NVDA,BLOCK,450,6.39,A,CALL,210,182.43,287550,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:58:01 PM,NVDA,SWEEP,325,4.0,A,CALL,194,182.44,130000,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,11125
11/24/2025,12:58:01 PM,GOOG,SWEEP,110,2.9,,PUT,312.5,317,31900,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,12:57:59 PM,TSLA,SWEEP,100,1.5,A,PUT,387.5,418.6901,15000,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1871
11/24/2025,12:57:57 PM,BRK.B,BLOCK,76,2.17,B,PUT,480,499.87,16492,12/19/2025,WHITE,0.18,25,F,STOCK,Financials,F,F,1081083000000,2802
11/24/2025,12:57:53 PM,GLXY,BLOCK,500,0.66,B,CALL,30,24.22,33000,12/12/2025,WHITE,1.08,18,F,STOCK,None,F,F,9386000000,578
11/24/2025,12:57:53 PM,PLTR,BLOCK,175,11.2,,PUT,160,164.26,196000,1/16/2026,WHITE,0.55,53,F,STOCK,Information Technology,F,F,371208000000,12037
11/24/2025,12:57:45 PM,BP,SWEEP,180,1.4,A,CALL,34.5,35.84,25200,11/28/2025,MAGENTA,0.31,4,F,STOCK,Energy,F,T,93435000000,395
11/24/2025,12:57:45 PM,SBET,SWEEP,500,0.31,B,CALL,30,9.845,15517,4/17/2026,WHITE,1.14,143,F,STOCK,Consumer Discretionary,F,F,1829000000,4978
11/24/2025,12:57:42 PM,ORCL,SWEEP,200,8.6,AA,CALL,195,200.92,172002,11/28/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,600633000000,741
11/24/2025,12:57:39 PM,NVTS,SWEEP,178,1.4,A,CALL,7,8.131,24920,12/12/2025,YELLOW,1.02,18,F,STOCK,Information Technology,F,F,1622000000,18
11/24/2025,12:57:35 PM,BITX,SWEEP,850,3.1,A,CALL,30,30.5301,263500,12/19/2025,WHITE,0.98,25,F,ETF,None,F,F,0,1731
11/24/2025,12:57:34 PM,BKKT,BLOCK,750,0.85,A,PUT,15.5,15.5672,63750,11/28/2025,YELLOW,1.37,4,F,STOCK,None,F,T,460000000,4
11/24/2025,12:57:33 PM,GOOGL,BLOCK,915,1.0,A,CALL,330,316.83,91500,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:57:33 PM,QUBT,SWEEP,169,1.2,A,PUT,11,10.94,20280,12/19/2025,WHITE,1.04,25,F,STOCK,Information Technology,F,F,2301000000,2623
11/24/2025,12:57:33 PM,QBTS,SWEEP,308,0.8,A,PUT,22,22.29,24640,11/28/2025,MAGENTA,1.02,4,F,STOCK,Information Technology,F,T,7181000000,891
11/24/2025,12:57:33 PM,WBD,SWEEP,311,1.122,BB,CALL,25,22.845,34904,3/20/2026,WHITE,0.36,115,F,STOCK,Communication Services,F,F,56696000000,13722
11/24/2025,12:57:32 PM,BBAI,SWEEP,250,0.41,A,CALL,7,6.1575,10250,12/19/2025,WHITE,1.1,25,F,STOCK,Information Technology,F,F,2405000000,22343
11/24/2025,12:57:31 PM,HUT,BLOCK,172,2.3,B,CALL,45,37.94,39560,12/19/2025,WHITE,1.17,25,F,STOCK,None,F,F,3647000000,8368
11/24/2025,12:57:31 PM,TSLA,SWEEP,118,15.9,A,PUT,165,418.7643,187620,12/17/2027,WHITE,0.64,753,F,STOCK,Consumer Discretionary,F,F,1314463000000,5502
11/24/2025,12:57:30 PM,NVDA,SWEEP,426,4.0,A,CALL,194,182.49,170399,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,11125
11/24/2025,12:57:26 PM,CAPR,SWEEP,190,0.648,A,PUT,2.5,4.7,12310,12/19/2025,WHITE,4.35,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,12:57:24 PM,MAT,BLOCK,657,0.37,B,CALL,24,20.265,24309,2/20/2026,YELLOW,0.36,88,F,STOCK,Consumer Discretionary,F,F,5905000000,28
11/24/2025,12:57:24 PM,SPX,BLOCK,100,35.0,A,CALL,6900,0,350000,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,35809
11/24/2025,12:57:23 PM,RGTI,BLOCK,999,0.36,B,CALL,27.5,25.325,35964,11/28/2025,YELLOW,1.02,4,F,STOCK,Information Technology,F,T,7390000000,555
11/24/2025,12:57:22 PM,MS,SWEEP,159,1.4,A,CALL,167.5,163.405,22260,12/5/2025,MAGENTA,0.26,11,F,STOCK,Financials,F,F,252223000000,185
11/24/2025,12:57:19 PM,NVDA,SWEEP,450,6.4,A,CALL,210,182.525,288000,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:57:18 PM,APP,BLOCK,100,4.6,B,CALL,572.5,550.72,46000,11/28/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,176013000000,12
11/24/2025,12:57:16 PM,TSLA,BLOCK,750,4.35,A,PUT,190,418.7388,326250,6/18/2026,WHITE,0.72,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,5115
11/24/2025,12:57:16 PM,IBIT,SWEEP,252,4.3,A,CALL,50,50.0785,108360,1/16/2026,WHITE,0.55,53,F,ETF,None,F,F,0,33197
11/24/2025,12:57:14 PM,RGTI,SWEEP,342,2.55,A,PUT,25,25.385,87210,12/19/2025,WHITE,1.05,25,F,STOCK,Information Technology,F,F,7390000000,8947
11/24/2025,12:57:12 PM,NVDA,BLOCK,1002,2.35,A,PUT,180,182.5586,235470,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,12:57:12 PM,GOOGL,BLOCK,403,4.7,A,CALL,317.5,316.81,189410,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,12:57:12 PM,SBET,SWEEP,197,1.719,A,CALL,12,9.83,33874,4/17/2026,MAGENTA,0.98,143,F,STOCK,Consumer Discretionary,F,F,1829000000,1049
11/24/2025,12:57:11 PM,BRK.B,BLOCK,133,2.13,B,PUT,480,500.0645,28329,12/19/2025,WHITE,0.18,25,F,STOCK,Financials,F,F,1081083000000,2802
11/24/2025,12:57:09 PM,NVDA,BLOCK,447,6.4,B,CALL,210,182.554,286080,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:57:08 PM,TSLA,SWEEP,239,37.374,B,PUT,360,418.7443,893245,6/18/2026,WHITE,0.56,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,2663
11/24/2025,12:57:08 PM,IBIT,SWEEP,500,4.3,A,CALL,50,50.05,215000,1/16/2026,WHITE,0.55,53,F,ETF,None,F,F,0,33197
11/24/2025,12:57:06 PM,TSLA,BLOCK,100,7.35,A,PUT,415,418.78,73500,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,12:57:04 PM,TSLA,SWEEP,186,14.0,A,PUT,155,418.7872,260395,12/17/2027,WHITE,0.65,753,F,STOCK,Consumer Discretionary,F,F,1314463000000,643
11/24/2025,12:57:04 PM,TSLA,SWEEP,101,0.47,B,CALL,455,418.7872,4747,11/28/2025,MAGENTA,0.48,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3280
11/24/2025,12:57:03 PM,SPXW,BLOCK,110,11.55,BB,PUT,6710,0,127050,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,259
11/24/2025,12:57:02 PM,NVO,SWEEP,509,2.08,B,CALL,45,44.96,105890,12/19/2025,MAGENTA,0.44,25,F,STOCK,Health Care,F,F,212534000000,2550
11/24/2025,12:57:01 PM,NVDA,SWEEP,250,4.45,A,PUT,170,182.5818,111250,12/26/2025,WHITE,0.46,32,F,STOCK,Information Technology,F,F,4389552000000,3591
11/24/2025,12:57:00 PM,GOOGL,SWEEP,100,3.55,,CALL,320,316.76,35500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:57:00 PM,STNG,SWEEP,247,1.55,B,PUT,55,60.515,38285,1/16/2026,MAGENTA,0.42,53,F,STOCK,Industrials,F,F,3069000000,1935
11/24/2025,12:56:59 PM,VTGN,SWEEP,200,2.1,B,CALL,5,4.81,42000,1/16/2026,WHITE,3.11,53,F,STOCK,Health Care,F,F,175000000,5753
11/24/2025,12:56:56 PM,CAPR,SWEEP,200,0.6,B,PUT,2.5,4.69,12000,12/19/2025,WHITE,4.16,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,12:56:54 PM,NVDA,SWEEP,750,1.53,B,PUT,156,182.62,114750,12/19/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,4389552000000,6513
11/24/2025,12:56:54 PM,NVDA,BLOCK,152,0.84,B,CALL,190,182.6237,12768,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:56:51 PM,SPY,SWEEP,10349,0.41,A,PUT,628,668.93,424309,12/1/2025,YELLOW,0.27,7,F,ETF,None,F,F,672681000000,175
11/24/2025,12:56:51 PM,GAP,BLOCK,200,0.57,B,CALL,25,24.5598,11400,12/5/2025,MAGENTA,0.45,11,F,STOCK,Consumer Discretionary,F,F,8556000000,234
11/24/2025,12:56:47 PM,BMNR,BLOCK,200,0.6,B,CALL,65,29.17,12000,1/16/2026,WHITE,1.37,53,F,STOCK,Information Technology,F,F,7273000000,21652
11/24/2025,12:56:45 PM,PYPL,SWEEP,350,0.96,B,CALL,80,60.7299,33600,3/20/2026,WHITE,0.41,115,F,STOCK,Industrials,F,F,54366000000,17641
11/24/2025,12:56:42 PM,APP,BLOCK,100,10.4,A,CALL,560,550.93,104000,11/28/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,176013000000,555
11/24/2025,12:56:41 PM,SPY,SWEEP,200,7.371,B,CALL,670,668.9206,147429,12/5/2025,MAGENTA,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,12:56:35 PM,BMY,SWEEP,1001,1.497,AA,CALL,49,48.33,149863,12/12/2025,YELLOW,0.43,18,F,STOCK,Health Care,F,F,93522000000,345
11/24/2025,12:56:34 PM,AAPL,SWEEP,451,4.35,A,CALL,272.5,275.33,196185,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3934203000000,9192
11/24/2025,12:56:30 PM,ASHR,BLOCK,1000,0.19,A,CALL,32.5,31.78,19000,12/5/2025,YELLOW,0.21,11,F,ETF,None,F,F,0,193
11/24/2025,12:56:30 PM,DAVA,SWEEP,429,0.25,B,CALL,7.5,6.365,10725,1/16/2026,YELLOW,0.63,53,F,STOCK,Information Technology,F,F,343000000,349
11/24/2025,12:56:30 PM,NVDA,SWEEP,200,17.2,A,CALL,175,182.6609,344000,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,23735
11/24/2025,12:56:27 PM,GLXY,BLOCK,500,0.41,B,CALL,29,24.205,20512,12/5/2025,YELLOW,1.05,11,F,STOCK,None,F,F,9386000000,143
11/24/2025,12:56:26 PM,SPY,BLOCK,300,3.79,B,CALL,667,668.9786,113700,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,869
11/24/2025,12:56:19 PM,SPY,SWEEP,433,3.79,B,CALL,710,669.0099,164107,1/30/2026,WHITE,0.14,67,F,ETF,None,F,F,672681000000,2305
11/24/2025,12:56:18 PM,NVDA,SWEEP,495,0.86,A,CALL,190,182.69,42570,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:56:15 PM,NVDA,BLOCK,156,15.919,B,CALL,170,182.6901,248342,12/12/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,4389552000000,931
11/24/2025,12:56:13 PM,IONQ,SWEEP,180,0.56,A,PUT,41.5,44.98,10084,11/28/2025,YELLOW,0.99,4,F,STOCK,None,F,T,14244000000,35
11/24/2025,12:56:12 PM,SLV,SWEEP,700,1.46,,CALL,60,45.939,102200,5/15/2026,WHITE,0.41,171,F,ETF,None,F,F,0,6570
11/24/2025,12:56:11 PM,TSLA,BLOCK,200,0.8,A,CALL,450,418.845,16000,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,12:56:10 PM,BP,BLOCK,985,0.21,B,CALL,38,35.825,20689,12/19/2025,WHITE,0.24,25,F,STOCK,Energy,F,F,93435000000,4660
11/24/2025,12:56:10 PM,AMD,BLOCK,300,3.05,B,PUT,210,215.11,91500,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,335409000000,2718
11/24/2025,12:56:09 PM,STNG,SWEEP,306,1.55,B,PUT,55,60.53,47430,1/16/2026,MAGENTA,0.42,53,F,STOCK,Industrials,F,F,3069000000,1935
11/24/2025,12:56:08 PM,ASPI,BLOCK,1000,1.3,A,CALL,10,6.045,130000,4/17/2026,WHITE,1.5,143,F,STOCK,Health Care,F,F,736000000,5184
11/24/2025,12:56:07 PM,AAPL,SWEEP,5391,0.6,A,CALL,280,275.1674,323460,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,12:56:06 PM,GLXY,BLOCK,500,0.32,B,CALL,30,24.2,16000,12/5/2025,MAGENTA,1.08,11,F,STOCK,None,F,F,9386000000,631
11/24/2025,12:56:02 PM,TSLA,BLOCK,100,3.14,A,PUT,400,418.7543,31400,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:56:01 PM,META,SWEEP,101,2.25,B,CALL,630,614.66,22725,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,12:56:00 PM,OKLO,SWEEP,150,1.603,A,CALL,100,92.3837,24050,11/28/2025,WHITE,1.09,4,F,STOCK,None,F,T,13749000000,6822
11/24/2025,12:56:00 PM,IBM,SWEEP,151,4.3,A,CALL,305,305.765,64930,11/28/2025,MAGENTA,0.31,4,F,STOCK,Information Technology,F,T,271447000000,652
11/24/2025,12:55:56 PM,NVDA,BLOCK,450,6.43,A,CALL,210,182.6663,289350,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:55:55 PM,IBM,SWEEP,181,2.511,AA,CALL,315,305.7956,45453,12/5/2025,MAGENTA,0.28,11,F,STOCK,Information Technology,F,F,271447000000,254
11/24/2025,12:55:55 PM,IBM,SWEEP,231,1.87,A,CALL,317.5,305.7956,43197,12/5/2025,YELLOW,0.28,11,F,STOCK,Information Technology,F,F,271447000000,37
11/24/2025,12:55:55 PM,IBM,SWEEP,170,3.35,A,CALL,312.5,305.7956,56944,12/5/2025,WHITE,0.29,11,F,STOCK,Information Technology,F,F,271447000000,278
11/24/2025,12:55:53 PM,CAPR,SWEEP,210,0.601,B,PUT,2.5,4.69,12629,12/19/2025,WHITE,4.16,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,12:55:52 PM,SLV,SWEEP,3000,0.981,AA,CALL,48,45.95,294367,12/19/2025,WHITE,0.37,25,F,ETF,None,F,F,0,30339
11/24/2025,12:55:51 PM,SPXW,BLOCK,114,11.496,A,PUT,6710,0,131060,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,259
11/24/2025,12:55:50 PM,GOOGL,BLOCK,101,1.4,A,CALL,327.5,316.7325,14140,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1094
11/24/2025,12:55:49 PM,NVDA,BLOCK,400,0.86,B,CALL,190,182.715,34400,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:55:48 PM,SPY,SWEEP,139,14.5,B,CALL,670,669.03,201550,1/2/2026,WHITE,0.16,39,F,ETF,None,F,F,672681000000,840
11/24/2025,12:55:47 PM,DIS,SWEEP,345,2.17,B,CALL,140,102.65,74865,9/18/2026,MAGENTA,0.3,297,F,STOCK,Communication Services,F,F,183349000000,507
11/24/2025,12:55:44 PM,SLV,BLOCK,300,7.0,B,CALL,40,45.925,210000,3/20/2026,WHITE,0.29,115,F,ETF,None,F,F,0,23328
11/24/2025,12:55:43 PM,META,SWEEP,120,3.35,A,PUT,550,615,40200,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,1484968000000,8621
11/24/2025,12:55:43 PM,VTGN,BLOCK,200,2.1,B,CALL,5,4.84,42000,1/16/2026,WHITE,3.07,53,F,STOCK,Health Care,F,F,175000000,5753
11/24/2025,12:55:42 PM,GLXY,BLOCK,500,0.37,B,CALL,29.5,24.2,18512,12/5/2025,YELLOW,1.07,11,F,STOCK,None,F,F,9386000000,9
11/24/2025,12:55:39 PM,TSLA,BLOCK,5000,0.135,A,PUT,240,418.9929,67500,12/5/2025,YELLOW,1.28,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1455
11/24/2025,12:55:34 PM,MS,BLOCK,200,1.03,A,CALL,185,163.29,20600,1/16/2026,WHITE,0.27,53,F,STOCK,Financials,F,F,252223000000,2467
11/24/2025,12:55:34 PM,HIMS,BLOCK,500,0.2,A,PUT,26,37.4113,10000,12/12/2025,YELLOW,1.07,18,F,STOCK,Health Care,F,F,7653000000,77
11/24/2025,12:55:32 PM,AAPL,SWEEP,4883,0.615,BB,CALL,280,275.15,300187,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,12:55:31 PM,SPY,SWEEP,3604,0.483,B,CALL,670,668.995,174033,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,672681000000,10599
11/24/2025,12:55:31 PM,AAPL,SWEEP,403,2.65,A,CALL,275,275.1501,106795,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,19067
11/24/2025,12:55:27 PM,NVDA,BLOCK,450,6.444,A,CALL,210,182.68,289962,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:55:24 PM,SOFI,BLOCK,232,0.58,A,CALL,30,27.0023,13456,12/12/2025,WHITE,0.66,18,F,STOCK,Financials,F,F,30039000000,3635
11/24/2025,12:55:23 PM,ASHR,BLOCK,1000,0.19,A,CALL,32.5,31.78,19000,12/5/2025,YELLOW,0.21,11,F,ETF,None,F,F,0,193
11/24/2025,12:55:23 PM,GOOGL,SWEEP,999,0.23,A,CALL,340,316.52,22977,11/28/2025,YELLOW,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,321
11/24/2025,12:55:22 PM,WRD,BLOCK,400,0.341,A,CALL,10,8.402,13648,12/19/2025,MAGENTA,0.97,25,T,STOCK,Information Technology,F,F,2290000000,2604
11/24/2025,12:55:19 PM,AMD,SWEEP,253,3.999,A,CALL,217.5,214.95,101185,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,335409000000,2932
11/24/2025,12:55:17 PM,NVDA,SWEEP,251,2.38,A,CALL,185,182.685,59737,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:55:17 PM,QQQ,BLOCK,200,3.63,A,PUT,597,604.92,72600,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,12:55:17 PM,TEVA,BLOCK,223,3.1,A,CALL,25,24.615,69130,6/18/2026,WHITE,0.42,205,F,STOCK,Health Care,F,F,27848000000,5433
11/24/2025,12:55:16 PM,NEM,SWEEP,202,1.746,A,CALL,100,86.88,35273,1/16/2026,WHITE,0.44,53,F,STOCK,Materials,F,F,89483000000,4301
11/24/2025,12:55:16 PM,NIO,BLOCK,680,1.1,A,CALL,5,5.82,74800,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:55:14 PM,META,BLOCK,165,16.95,B,CALL,650,615.1258,279675,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,16241
11/24/2025,12:55:14 PM,TRGP,BLOCK,504,0.5,B,CALL,185,170.035,25200,12/19/2025,YELLOW,0.24,25,F,STOCK,Energy,F,F,36534000000,496
11/24/2025,12:55:13 PM,GOOGL,BLOCK,109,0.93,,CALL,330,316.3364,10137,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:55:12 PM,GOOGL,BLOCK,200,0.93,B,CALL,330,316.35,18600,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:55:11 PM,NVDA,SWEEP,450,6.45,B,CALL,210,182.68,290250,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:55:10 PM,RGTI,BLOCK,450,6.8,B,PUT,30,25.4298,306000,1/16/2026,WHITE,1.01,53,F,STOCK,Information Technology,F,F,7390000000,2951
11/24/2025,12:55:09 PM,QQQ,SWEEP,300,3.6,A,PUT,597,604.99,108000,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,12:55:07 PM,NVDA,SWEEP,336,1.5,B,CALL,187.5,182.7282,50400,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:55:05 PM,SPX,BLOCK,250,76.0,A,CALL,7500,0,1900000,6/18/2026,WHITE,0,205,F,ETF,None,F,F,0,11233
11/24/2025,12:55:05 PM,INTC,SWEEP,1979,1.75,A,PUT,37,36.0246,346325,12/5/2025,YELLOW,0.48,11,F,STOCK,Information Technology,F,F,160602000000,739
11/24/2025,12:55:05 PM,RDDT,BLOCK,272,7.6,B,PUT,180,193.85,206720,12/19/2025,WHITE,0.7,25,F,STOCK,Communication Services,F,F,34465000000,1050
11/24/2025,12:55:03 PM,LUMN,BLOCK,161,0.99,B,CALL,11,7.68,15939,4/17/2026,WHITE,0.99,143,F,STOCK,Information Technology,F,F,7671000000,25148
11/24/2025,12:55:02 PM,SBSW,BLOCK,232,1.65,B,CALL,13,11.855,38280,4/17/2026,WHITE,0.7,143,F,STOCK,Materials,F,F,0,1544
11/24/2025,12:55:02 PM,BABA,SWEEP,172,5.7,B,CALL,160,160.12,98040,11/28/2025,WHITE,0.84,4,T,STOCK,Information Technology,F,T,365738000000,19434
11/24/2025,12:55:01 PM,GME,SWEEP,300,4.1,B,CALL,32,20.355,123001,1/21/2028,MAGENTA,0.57,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,12:55:01 PM,RDDT,BLOCK,200,4.9,A,CALL,195,194.23,98000,11/28/2025,WHITE,0.65,4,F,STOCK,Communication Services,F,T,34465000000,1229
11/24/2025,12:54:57 PM,BMNR,BLOCK,200,0.6,B,CALL,65,29.3,12000,1/16/2026,WHITE,1.36,53,F,STOCK,Information Technology,F,F,7273000000,21652
11/24/2025,12:54:56 PM,NVDA,SWEEP,450,6.481,A,CALL,210,182.85,291657,2/20/2026,WHITE,0.42,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:54:56 PM,IONQ,BLOCK,999,0.27,A,PUT,30,45.105,26973,12/5/2025,WHITE,1.54,11,F,STOCK,None,F,F,14244000000,9539
11/24/2025,12:54:55 PM,NBIS,SWEEP,212,1.05,A,PUT,60,91.335,22260,12/19/2025,MAGENTA,1.23,25,F,STOCK,Information Technology,F,F,19954000000,2124
11/24/2025,12:54:55 PM,GME,BLOCK,300,4.1,B,CALL,32,20.38,123000,1/21/2028,MAGENTA,0.57,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,12:54:53 PM,NVDA,SWEEP,175,9.058,B,CALL,175,182.845,158516,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,5627
11/24/2025,12:54:53 PM,GOOGL,SWEEP,690,0.93,B,CALL,330,316.45,64170,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:54:53 PM,NBIS,SWEEP,515,1.05,A,PUT,60,91.3694,54075,12/19/2025,MAGENTA,1.23,25,F,STOCK,Information Technology,F,F,19954000000,2124
11/24/2025,12:54:51 PM,NBIS,SWEEP,265,1.05,A,PUT,60,91.3696,27825,12/19/2025,WHITE,1.23,25,F,STOCK,Information Technology,F,F,19954000000,2124
11/24/2025,12:54:48 PM,SPY,SWEEP,446,2.562,B,CALL,667,669.21,114256,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,12:54:48 PM,TSLA,BLOCK,100,2.23,B,PUT,395,419.35,22300,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5155
11/24/2025,12:54:47 PM,SLV,SWEEP,2000,0.99,A,CALL,48,45.97,198000,12/19/2025,WHITE,0.37,25,F,ETF,None,F,F,0,30339
11/24/2025,12:54:46 PM,UEC,SWEEP,300,0.6,B,CALL,13,11.7575,18000,12/19/2025,WHITE,0.86,25,F,STOCK,Materials,F,F,5339000000,3301
11/24/2025,12:54:43 PM,FCX,BLOCK,185,1.67,A,CALL,41,40.925,30895,12/19/2025,WHITE,0.4,25,F,STOCK,Materials,F,F,56905000000,3855
11/24/2025,12:54:42 PM,ASHR,BLOCK,1000,0.19,A,CALL,32.5,31.785,19000,12/5/2025,YELLOW,0.2,11,F,ETF,None,F,F,0,193
11/24/2025,12:54:41 PM,KO,BLOCK,567,0.41,B,CALL,73,71.9186,23247,12/12/2025,WHITE,0.13,18,F,STOCK,Consumer Staples,F,F,306317000000,3423
11/24/2025,12:54:37 PM,AMZN,BLOCK,300,1.03,,PUT,180,225.15,30900,1/16/2026,WHITE,0.41,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,20071
11/24/2025,12:54:37 PM,TSLA,BLOCK,100,10.31,A,CALL,417.5,419.4281,103100,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,12:54:36 PM,BABA,BLOCK,600,1.28,A,PUT,149,160.18,76800,11/28/2025,MAGENTA,0.78,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,12:54:30 PM,ASST,BLOCK,1000,0.2,A,CALL,1.5,1.095,20000,3/20/2026,WHITE,1.29,115,T,STOCK,Information Technology,F,F,801000000,107708
11/24/2025,12:54:28 PM,DELL,BLOCK,200,2.33,A,CALL,136,127.875,46600,11/28/2025,YELLOW,0.99,4,T,STOCK,Information Technology,F,T,78936000000,87
11/24/2025,12:54:24 PM,AMZN,BLOCK,202,1.86,B,CALL,227.5,225.1414,37572,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,7915
11/24/2025,12:54:24 PM,GOOGL,BLOCK,700,73.9,A,CALL,245,316.48,5173000,1/16/2026,WHITE,0.46,53,F,STOCK,Communication Services,F,F,3492793000000,6355
11/24/2025,12:54:23 PM,MARA,BLOCK,200,0.94,A,CALL,10,10.75,18805,11/28/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,3872000000,1551
11/24/2025,12:54:22 PM,GOOG,BLOCK,100,13.02,B,CALL,305,316.6203,130200,11/28/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3499188000000,4664
11/24/2025,12:54:20 PM,META,BLOCK,100,10.45,B,PUT,600,615.1611,104500,12/12/2025,WHITE,0.32,18,F,STOCK,Communication Services,F,F,1484968000000,1106
11/24/2025,12:54:19 PM,AAPL,SWEEP,924,3.55,B,PUT,277.5,275.1659,328020,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,1962
11/24/2025,12:54:19 PM,TSLA,BLOCK,200,6.55,,PUT,335,419.35,131000,1/16/2026,WHITE,0.58,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,1676
11/24/2025,12:54:18 PM,SPY,BLOCK,93,13.34,AA,PUT,669,669.34,124064,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,680
11/24/2025,12:54:17 PM,NXE,BLOCK,500,0.21,B,CALL,9,7.85,10500,12/19/2025,WHITE,0.71,25,F,STOCK,Materials,F,F,5020000000,7482
11/24/2025,12:54:15 PM,NRG,BLOCK,426,0.65,B,CALL,200,166.84,27690,12/19/2025,YELLOW,0.46,25,F,STOCK,Utilities,F,F,30750000000,365
11/24/2025,12:54:15 PM,GOOG,SWEEP,150,3.45,A,CALL,320,316.61,51750,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,12:54:14 PM,TSLA,BLOCK,100,3.13,A,PUT,250,419.345,31300,2/20/2026,WHITE,0.7,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,9298
11/24/2025,12:54:14 PM,SPX,BLOCK,157,50.0,A,CALL,7000,0,785000,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,59247
11/24/2025,12:54:14 PM,QQQ,BLOCK,125,14.3,A,CALL,611,605.24,178750,12/31/2025,WHITE,0.21,37,F,ETF,None,F,F,382208000000,359
11/24/2025,12:54:14 PM,SPY,SWEEP,300,6.52,B,PUT,660,669.3,195600,12/12/2025,WHITE,0.18,18,F,ETF,None,F,F,672681000000,3459
11/24/2025,12:54:13 PM,CRM,BLOCK,188,1.83,,CALL,300,227.0714,34404,2/20/2026,WHITE,0.4,88,F,STOCK,Information Technology,F,F,214552000000,1526
11/24/2025,12:54:13 PM,BMNR,BLOCK,170,0.6,B,CALL,65,29.3144,10200,1/16/2026,WHITE,1.36,53,F,STOCK,Information Technology,F,F,7273000000,21652
11/24/2025,12:54:13 PM,WRD,SWEEP,712,0.3,A,CALL,10,8.392,21353,12/19/2025,MAGENTA,0.92,25,T,STOCK,Information Technology,F,F,2290000000,2604
11/24/2025,12:54:13 PM,BTU,SWEEP,200,0.719,A,PUT,24,26.025,14376,12/19/2025,YELLOW,0.59,25,F,STOCK,Materials,F,F,3161000000,43
11/24/2025,12:54:12 PM,SLV,BLOCK,2000,0.99,A,CALL,48,45.98,198000,12/19/2025,WHITE,0.37,25,F,ETF,None,F,F,0,30339
11/24/2025,12:54:06 PM,NVDA,SWEEP,155,2.502,AA,CALL,185,183.028,38775,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:54:06 PM,NVDA,SWEEP,1000,10.05,B,PUT,180,183.0267,1005004,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,41962
11/24/2025,12:54:02 PM,GOOG,BLOCK,100,13.0,B,CALL,305,316.6,130000,11/28/2025,WHITE,0.4,4,F,STOCK,Communication Services,F,T,3499188000000,4664
11/24/2025,12:54:02 PM,PFE,BLOCK,1200,0.11,A,CALL,30,25.355,13200,1/16/2026,WHITE,0.32,53,F,STOCK,Health Care,F,F,138731000000,183415
11/24/2025,12:54:02 PM,HOOD,BLOCK,450,3.05,A,CALL,114,113.84,137250,11/28/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,95502000000,2815
11/24/2025,12:54:01 PM,RIVN,BLOCK,200,1.06,A,CALL,15,15.06,21200,12/19/2025,WHITE,0.65,25,F,STOCK,Consumer Discretionary,F,F,17971000000,31063
11/24/2025,12:53:59 PM,SLV,SWEEP,254,1.41,A,PUT,37,45.961,35814,9/30/2026,YELLOW,0.32,309,F,ETF,None,F,F,0,72
11/24/2025,12:53:58 PM,NVDA,SWEEP,200,9.47,B,CALL,200,182.94,189400,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,37612
11/24/2025,12:53:56 PM,SOFI,BLOCK,5000,2.36,A,PUT,20,27.02,1180000,6/18/2026,WHITE,0.77,205,F,STOCK,Financials,F,F,30039000000,12382
11/24/2025,12:53:53 PM,RDDT,BLOCK,227,3.55,B,PUT,165,194.2283,80585,12/19/2025,WHITE,0.72,25,F,STOCK,Communication Services,F,F,34465000000,2153
11/24/2025,12:53:53 PM,AMZN,BLOCK,1000,6.37,B,PUT,155,225.1216,637000,12/18/2026,YELLOW,0.4,389,F,STOCK,Consumer Discretionary,F,F,2321273000000,607
11/24/2025,12:53:51 PM,IWM,SWEEP,330,9.55,B,CALL,300,239.845,315150,6/17/2027,YELLOW,0.22,569,F,ETF,None,F,F,65892000000,142
11/24/2025,12:53:49 PM,SPXW,BLOCK,139,10.2,B,CALL,6705,0,141780,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,946
11/24/2025,12:53:48 PM,RDDT,SWEEP,200,4.9,A,CALL,195,194.26,98000,11/28/2025,WHITE,0.64,4,F,STOCK,Communication Services,F,T,34465000000,1229
11/24/2025,12:53:44 PM,MSTR,BLOCK,200,1.43,,CALL,190,175.795,28600,11/28/2025,WHITE,0.79,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,12:53:44 PM,OKLO,SWEEP,300,0.759,A,CALL,150,92.71,22767,12/19/2025,WHITE,1.13,25,F,STOCK,None,F,F,13749000000,1629
11/24/2025,12:53:44 PM,ASHR,BLOCK,2000,0.19,A,CALL,32.5,31.7843,38000,12/5/2025,YELLOW,0.21,11,F,ETF,None,F,F,0,193
11/24/2025,12:53:44 PM,META,SWEEP,84,16.85,B,CALL,650,615.15,141540,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,16241
11/24/2025,12:53:43 PM,AMZN,SWEEP,500,0.368,A,PUT,155,225.14,18405,1/16/2026,WHITE,0.51,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,7917
11/24/2025,12:53:39 PM,SPY,BLOCK,250,4.411,B,CALL,700,669.2692,110279,1/16/2026,WHITE,0.14,53,F,ETF,None,F,F,672681000000,41137
11/24/2025,12:53:38 PM,NVDA,SWEEP,500,0.918,BB,CALL,190,182.955,45890,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:53:34 PM,GLD,SWEEP,1076,0.727,A,PUT,371,376.81,78226,11/26/2025,YELLOW,0.25,2,F,ETF,None,F,T,136707000000,407
11/24/2025,12:53:32 PM,SPY,SWEEP,6940,0.39,A,PUT,647,669.225,270561,11/26/2025,YELLOW,0.3,2,F,ETF,None,F,T,672681000000,1559
11/24/2025,12:53:31 PM,AAPL,SWEEP,151,0.75,B,PUT,260,275.05,11325,12/5/2025,WHITE,0.28,11,F,STOCK,Information Technology,F,F,3934203000000,3312
11/24/2025,12:53:27 PM,KWEB,SWEEP,2000,0.63,B,CALL,39,37.3655,126000,12/19/2025,WHITE,0.33,25,F,ETF,None,F,F,0,19933
11/24/2025,12:53:27 PM,SPY,BLOCK,376,4.02,A,CALL,687,669.2388,151152,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,4296
11/24/2025,12:53:26 PM,META,SWEEP,200,16.85,B,CALL,650,615.115,337000,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,16241
11/24/2025,12:53:24 PM,MOS,SWEEP,520,0.33,A,CALL,27.5,23.66,17139,1/16/2026,WHITE,0.4,53,F,STOCK,Materials,F,F,7595000000,2599
11/24/2025,12:53:23 PM,SLV,BLOCK,390,3.92,B,CALL,42.5,45.9619,152880,12/19/2025,WHITE,0.33,25,F,ETF,None,F,F,0,13444
11/24/2025,12:53:22 PM,SOFI,BLOCK,199,0.58,B,CALL,30,27.015,11542,12/12/2025,WHITE,0.66,18,F,STOCK,Financials,F,F,30039000000,3635
11/24/2025,12:53:18 PM,TSLA,BLOCK,400,5.35,A,PUT,325,419.3399,214000,1/16/2026,MAGENTA,0.6,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,945
11/24/2025,12:53:14 PM,META,SWEEP,336,24.25,A,CALL,610,615.013,814800,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,4435
11/24/2025,12:53:13 PM,META,SWEEP,100,24.25,A,CALL,610,615.095,242500,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,4435
11/24/2025,12:53:12 PM,SPY,BLOCK,2000,6.76,B,CALL,680,669.2199,1352000,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,54155
11/24/2025,12:53:12 PM,FCX,BLOCK,176,1.67,A,CALL,41,40.9378,29392,12/19/2025,WHITE,0.39,25,F,STOCK,Materials,F,F,56905000000,3855
11/24/2025,12:53:07 PM,HIVE,SWEEP,250,1.1,A,CALL,3,3.1199,27500,6/18/2026,WHITE,1.15,205,F,STOCK,None,F,F,694000000,2181
11/24/2025,12:53:04 PM,OPEN1,BLOCK,190,5.25,B,CALL,3.5,0,99750,1/15/2027,WHITE,0,417,F,STOCK,None,F,F,0,10767
11/24/2025,12:53:04 PM,RDDT,BLOCK,152,5.85,B,PUT,175,194.14,88920,12/19/2025,WHITE,0.7,25,F,STOCK,Communication Services,F,F,34465000000,279
11/24/2025,12:53:03 PM,SPXW,BLOCK,118,8.995,BB,PUT,6705,0,106145,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,119
11/24/2025,12:53:02 PM,DG,BLOCK,173,4.9,B,PUT,102,102.4088,84770,12/5/2025,YELLOW,0.72,11,F,STOCK,Consumer Discretionary,F,F,22074000000,79
11/24/2025,12:53:01 PM,ENVX,BLOCK,433,0.7,A,CALL,12,7.565,30310,4/17/2026,WHITE,0.94,143,F,STOCK,Consumer Discretionary,F,F,1534000000,1115
11/24/2025,12:53:01 PM,ORCL,SWEEP,251,18.9,B,CALL,200,200.93,474390,1/16/2026,WHITE,0.6,53,F,STOCK,Information Technology,F,F,600633000000,7162
11/24/2025,12:53:00 PM,QQQ,SWEEP,175,16.964,B,PUT,600,605.025,296866,1/16/2026,WHITE,0.22,53,F,ETF,None,F,F,382208000000,34516
11/24/2025,12:53:00 PM,EPD,SWEEP,446,0.43,A,CALL,32.5,32.835,19164,11/28/2025,YELLOW,0.17,4,F,STOCK,Energy,F,T,68988000000,423
11/24/2025,12:52:59 PM,STNG,SWEEP,197,1.55,A,PUT,55,60.54,30535,1/16/2026,WHITE,0.42,53,F,STOCK,Industrials,F,F,3069000000,1935
11/24/2025,12:52:56 PM,QQQ,BLOCK,1001,0.17,A,PUT,597,604.9301,17017,11/24/2025,YELLOW,0.17,1,F,ETF,None,F,T,382208000000,722
11/24/2025,12:52:53 PM,META,BLOCK,201,1.38,AA,CALL,635,614.99,27737,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,2060
11/24/2025,12:52:53 PM,CRCL,SWEEP,500,0.27,B,CALL,82,72.738,13500,11/28/2025,WHITE,0.84,4,F,STOCK,Financials,F,T,15760000000,1572
11/24/2025,12:52:53 PM,GOOGL,BLOCK,101,5.7,BB,CALL,315,316.37,57565,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,12:52:51 PM,BABA,SWEEP,220,12.15,,PUT,170,159.91,267300,11/28/2025,WHITE,0.84,4,T,STOCK,Information Technology,F,T,365738000000,1906
11/24/2025,12:52:50 PM,RIVN,SWEEP,686,0.27,B,CALL,16,15.005,18522,12/5/2025,MAGENTA,0.6,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,12:52:49 PM,GOOGL,SWEEP,100,1.36,A,PUT,275,316.435,13600,12/19/2025,WHITE,0.41,25,F,STOCK,Communication Services,F,F,3492793000000,4074
11/24/2025,12:52:49 PM,GOOGL,BLOCK,198,1.85,A,CALL,325,316.4525,36629,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,12:52:48 PM,KO,BLOCK,207,1.48,A,PUT,65,71.925,30636,6/18/2026,WHITE,0.2,205,F,STOCK,Consumer Staples,F,F,306317000000,6176
11/24/2025,12:52:48 PM,KWEB,BLOCK,5000,0.23,A,CALL,39.5,37.3513,115000,12/5/2025,YELLOW,0.36,11,F,ETF,None,F,F,0,2671
11/24/2025,12:52:46 PM,GOOGL,SWEEP,226,1.36,A,PUT,275,316.4688,30736,12/19/2025,WHITE,0.41,25,F,STOCK,Communication Services,F,F,3492793000000,4074
11/24/2025,12:52:38 PM,DAL,SWEEP,200,2.98,B,CALL,60,59.81,59600,12/19/2025,WHITE,0.49,25,F,STOCK,Industrials,F,F,36546000000,20603
11/24/2025,12:52:32 PM,LCID,BLOCK,1200,0.43,B,CALL,12.5,12.535,51600,11/28/2025,YELLOW,0.79,4,F,STOCK,Consumer Discretionary,F,T,3799000000,808
11/24/2025,12:52:29 PM,ZM,SWEEP,200,2.15,B,PUT,78,80.085,43000,11/28/2025,WHITE,0.94,4,T,STOCK,Information Technology,F,T,23725000000,480
11/24/2025,12:52:26 PM,AAPL,SWEEP,206,2.98,B,PUT,265,275.05,61388,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,12:52:25 PM,AXP,BLOCK,100,6.15,A,PUT,230,354.645,61500,12/18/2026,WHITE,0.37,389,F,STOCK,Financials,F,F,236827000000,690
11/24/2025,12:52:22 PM,BMNR,BLOCK,500,1.12,B,CALL,50,29.27,56000,1/16/2026,WHITE,1.23,53,F,STOCK,Information Technology,F,F,7273000000,24567
11/24/2025,12:52:18 PM,VZ,SWEEP,343,0.5,B,CALL,42,40.3601,17150,1/16/2026,WHITE,0.19,53,F,STOCK,Information Technology,F,F,171861000000,19431
11/24/2025,12:52:15 PM,TSLA,SWEEP,176,6.3,A,PUT,412.5,419.0336,110879,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,995
11/24/2025,12:52:14 PM,SPY,BLOCK,500,4.17,B,PUT,635,669.0301,208500,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,12:52:05 PM,COIN,BLOCK,200,1.708,B,CALL,270,253.75,34160,11/28/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,64218000000,3031
11/24/2025,12:52:05 PM,AMD,BLOCK,200,21.45,B,CALL,210,215.452,429000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,335409000000,5530
11/24/2025,12:52:03 PM,GME,BLOCK,240,0.53,A,PUT,20,20.365,12720,12/5/2025,WHITE,0.5,11,F,STOCK,Communication Services,F,F,8931000000,1324
11/24/2025,12:52:02 PM,TSLA,BLOCK,102,9.3,A,PUT,420,419.22,94860,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:51:55 PM,TTD,SWEEP,500,1.006,BB,CALL,95,39.1912,50293,9/18/2026,YELLOW,0.64,297,F,STOCK,Communication Services,F,F,18545000000,55
11/24/2025,12:51:52 PM,SPY,SWEEP,15487,0.07,A,PUT,658,669.03,108409,11/24/2025,YELLOW,0.17,1,F,ETF,None,F,T,672681000000,4402
11/24/2025,12:51:47 PM,UVIX,SWEEP,400,2.903,AA,PUT,12,10.095,116128,12/19/2025,WHITE,1.59,25,F,ETF,None,F,F,0,1401
11/24/2025,12:51:46 PM,IWM,SWEEP,2000,2.5,A,PUT,228,239.81,499980,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,65892000000,23965
11/24/2025,12:51:45 PM,BMNR,SWEEP,500,1.5,B,CALL,45,29.21,75000,1/16/2026,WHITE,1.19,53,F,STOCK,Information Technology,F,F,7273000000,7872
11/24/2025,12:51:43 PM,GOOGL,SWEEP,101,4.424,B,CALL,317.5,316.51,44682,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,12:51:43 PM,NVDA,SWEEP,252,2.48,A,CALL,185,182.91,62494,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:51:41 PM,GOOGL,SWEEP,114,1.37,A,PUT,275,316.49,15618,12/19/2025,WHITE,0.41,25,F,STOCK,Communication Services,F,F,3492793000000,4074
11/24/2025,12:51:40 PM,DJT,BLOCK,440,0.68,A,PUT,10,10.635,29920,1/16/2026,WHITE,0.63,53,F,STOCK,None,F,F,2897000000,10594
11/24/2025,12:51:38 PM,PSKY,BLOCK,324,1.5,B,PUT,16,15.4546,48600,1/16/2026,WHITE,0.52,53,F,STOCK,Communication Services,F,F,10571000000,11233
11/24/2025,12:51:38 PM,COST,BLOCK,200,40.6,A,CALL,920,885.9612,812000,3/20/2026,MAGENTA,0.26,115,F,STOCK,Consumer Discretionary,F,F,395887000000,348
11/24/2025,12:51:35 PM,VTGN,SWEEP,301,2.1,B,CALL,5,4.88,63210,1/16/2026,WHITE,3.03,53,F,STOCK,Health Care,F,F,175000000,5753
11/24/2025,12:51:32 PM,FMC,BLOCK,300,0.602,B,PUT,12.5,12.9618,18050,12/19/2025,WHITE,0.57,25,F,STOCK,Materials,F,F,1521000000,2736
11/24/2025,12:51:32 PM,META,BLOCK,100,5.58,B,CALL,620,615,55800,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,12:51:27 PM,CRNC,SWEEP,3822,0.7,B,CALL,11,10.375,267540,12/19/2025,YELLOW,0.87,25,F,STOCK,Information Technology,F,F,437000000,331
11/24/2025,12:51:25 PM,RIVN,SWEEP,190,1.069,B,CALL,16,15.0363,20319,1/16/2026,WHITE,0.63,53,F,STOCK,Consumer Discretionary,F,F,17971000000,16799
11/24/2025,12:51:25 PM,IREN,SWEEP,793,8.85,A,CALL,60,47.98,701800,3/20/2026,MAGENTA,1.18,115,F,STOCK,Information Technology,F,F,12322000000,11589
11/24/2025,12:51:18 PM,GOOG,SWEEP,150,2.56,B,CALL,322.5,316.64,38400,11/28/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,4817
11/24/2025,12:51:16 PM,ONDS,SWEEP,407,0.45,A,CALL,11,8.63,18306,12/12/2025,YELLOW,1.51,18,F,STOCK,Communication Services,F,F,2310000000,92
11/24/2025,12:51:12 PM,WVE,SWEEP,270,1.3,B,CALL,7,7.36,35100,12/19/2025,MAGENTA,1.48,25,F,STOCK,Health Care,F,F,1129000000,804
11/24/2025,12:51:07 PM,MRVL,SWEEP,201,0.67,A,CALL,87,82.67,13467,11/28/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,66105000000,338
11/24/2025,12:51:05 PM,SPY,SWEEP,200,6.14,A,CALL,663,669.07,122800,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,12:51:02 PM,QQQ,BLOCK,741,0.97,A,PUT,597,604.97,71877,11/25/2025,YELLOW,0.29,1,F,ETF,None,F,T,382208000000,367
11/24/2025,12:51:00 PM,ETSY,SWEEP,560,10.85,A,CALL,45,52.1061,607600,3/20/2026,WHITE,0.6,115,F,STOCK,Information Technology,F,F,5090000000,1868
11/24/2025,12:51:00 PM,SLV,BLOCK,221,1.76,A,CALL,68.5,45.96,38896,9/18/2026,YELLOW,0.42,297,F,ETF,None,F,F,0,62
11/24/2025,12:50:59 PM,RIG,BLOCK,200,1.07,B,CALL,4,4.07,21400,12/18/2026,WHITE,0.6,389,F,STOCK,Energy,F,F,4229000000,2407
11/24/2025,12:50:58 PM,SG,SWEEP,200,0.901,B,PUT,7,6.635,18016,1/16/2026,WHITE,0.7,53,F,STOCK,Consumer Discretionary,F,F,716000000,2034
11/24/2025,12:50:57 PM,NVO,SWEEP,200,1.05,,CALL,44.5,44.9153,21000,11/28/2025,YELLOW,0.44,4,F,STOCK,Health Care,F,T,212534000000,20
11/24/2025,12:50:55 PM,IREN,SWEEP,200,5.5,B,CALL,53,48.05,110000,1/2/2026,YELLOW,1.17,39,F,STOCK,Information Technology,F,F,12322000000,37
11/24/2025,12:50:55 PM,FXI,BLOCK,5000,0.19,A,CALL,40.5,39.225,95000,12/5/2025,YELLOW,0.23,11,F,ETF,None,F,F,6435000000,279
11/24/2025,12:50:53 PM,KGS,SWEEP,250,1.4,B,PUT,32.5,33.62,35000,1/16/2026,WHITE,0.37,53,F,STOCK,Energy,F,F,2902000000,4673
11/24/2025,12:50:50 PM,MSTR,BLOCK,150,3.12,B,PUT,130,175.83,46800,12/19/2025,WHITE,1.09,25,F,STOCK,Information Technology,F,F,50898000000,1514
11/24/2025,12:50:49 PM,SOFI,BLOCK,165,4.99,B,CALL,27,27.0132,82335,4/17/2026,WHITE,0.73,143,F,STOCK,Financials,F,F,30039000000,1778
11/24/2025,12:50:48 PM,NVDA,BLOCK,200,4.35,B,PUT,170,183.0999,87000,12/26/2025,WHITE,0.46,32,F,STOCK,Information Technology,F,F,4389552000000,3591
11/24/2025,12:50:47 PM,COIN,BLOCK,500,60.0,A,PUT,300,254.19,3000000,2/20/2026,WHITE,0.63,88,F,STOCK,Information Technology,F,F,64218000000,1796
11/24/2025,12:50:47 PM,GOOGL,BLOCK,745,6.2,B,CALL,340,316.52,461912,1/2/2026,YELLOW,0.35,39,F,STOCK,Communication Services,F,F,3492793000000,237
11/24/2025,12:50:45 PM,GOOG,SWEEP,150,2.77,B,CALL,340,316.615,41550,12/12/2025,YELLOW,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,88
11/24/2025,12:50:44 PM,DOCS,BLOCK,200,2.3,,CALL,50,49.8766,46000,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,8739000000,275
11/24/2025,12:50:43 PM,RZLT,BLOCK,200,0.8,B,PUT,5,9.88,16000,12/19/2025,YELLOW,3.5,25,F,STOCK,Health Care,F,F,894000000,2
11/24/2025,12:50:41 PM,TSLA,BLOCK,100,9.17,A,PUT,420,419.7,91700,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:50:39 PM,MSTR,SWEEP,211,2.55,B,CALL,200,175.84,53805,12/5/2025,MAGENTA,0.8,11,F,STOCK,Information Technology,F,F,50898000000,1845
11/24/2025,12:50:38 PM,SPXW,BLOCK,114,10.005,BB,CALL,6705,0,114060,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,946
11/24/2025,12:50:28 PM,HOOD,BLOCK,200,0.57,A,CALL,122,113.76,11400,11/28/2025,WHITE,0.63,4,F,STOCK,Information Technology,F,T,95502000000,4610
11/24/2025,12:50:22 PM,CRWV,BLOCK,1000,0.49,B,CALL,90,73.83,49002,12/5/2025,MAGENTA,0.84,11,F,STOCK,Information Technology,F,F,26742000000,1217
11/24/2025,12:50:15 PM,BITX,SWEEP,500,12.15,A,CALL,20,30.3765,607500,6/18/2026,YELLOW,1.26,205,F,ETF,None,F,F,0,57
11/24/2025,12:50:13 PM,XLF,BLOCK,3300,0.93,B,CALL,52,51.815,306900,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,51140000000,22800
11/24/2025,12:50:13 PM,GOOGL,BLOCK,400,0.71,A,PUT,300,316.4891,28400,11/28/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,12:50:11 PM,TSLA,SWEEP,300,1.107,AA,PUT,350,419.6901,33216,12/5/2025,WHITE,0.67,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2585
11/24/2025,12:50:11 PM,GOOG,BLOCK,150,1.06,A,PUT,270,316.585,15900,12/19/2025,WHITE,0.42,25,F,STOCK,Communication Services,F,F,3499188000000,2521
11/24/2025,12:50:10 PM,BRK.B,BLOCK,82,5.4,B,PUT,495,500.3243,44280,12/19/2025,WHITE,0.16,25,F,STOCK,Financials,F,F,1081083000000,6198
11/24/2025,12:50:10 PM,BA,BLOCK,187,4.5,B,PUT,170,178.77,84150,1/16/2026,WHITE,0.32,53,F,STOCK,Industrials,F,F,136345000000,6565
11/24/2025,12:50:09 PM,HL,SWEEP,242,0.45,A,CALL,16,14.1873,10890,12/19/2025,WHITE,0.72,25,F,STOCK,Materials,F,F,8852000000,6717
11/24/2025,12:50:04 PM,FXI,BLOCK,17500,1.08,B,CALL,42,39.24,1890000,3/20/2026,WHITE,0.24,115,F,ETF,None,F,F,6435000000,120336
11/24/2025,12:50:04 PM,TSLA,BLOCK,100,3.3,A,CALL,435,419.69,33000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,12:50:01 PM,BRK.B,BLOCK,147,5.45,B,PUT,495,500.41,80115,12/19/2025,WHITE,0.16,25,F,STOCK,Financials,F,F,1081083000000,6198
11/24/2025,12:49:58 PM,AAPL,SWEEP,886,3.7,A,PUT,277.5,274.9686,327820,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,1962
11/24/2025,12:49:58 PM,AG,BLOCK,296,1.12,A,CALL,12,11.72,33152,1/16/2026,WHITE,0.69,53,F,STOCK,Materials,F,F,5412000000,13564
11/24/2025,12:49:58 PM,NVDA,BLOCK,150,5.8,,CALL,200,183.02,87000,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,12:49:53 PM,GOOGL,SWEEP,100,6.95,A,PUT,315,316.5416,69500,12/5/2025,YELLOW,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,67
11/24/2025,12:49:51 PM,AXP,SWEEP,304,3.05,BB,PUT,310,355.015,92715,1/16/2026,WHITE,0.34,53,F,STOCK,Financials,F,F,236827000000,2947
11/24/2025,12:49:51 PM,SBET,BLOCK,200,1.45,B,PUT,5,9.79,29000,1/21/2028,WHITE,0.9,788,F,STOCK,Consumer Discretionary,F,F,1829000000,401
11/24/2025,12:49:50 PM,NVDA,BLOCK,1000,2.24,B,PUT,180,183.0412,224000,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,12:49:48 PM,CLSK,SWEEP,1000,2.644,A,CALL,14,11.275,264400,6/18/2026,WHITE,1.03,205,T,STOCK,None,F,F,2913000000,4080
11/24/2025,12:49:48 PM,AVGO,BLOCK,210,94.998,A,CALL,290,374.18,1994950,2/20/2026,WHITE,0.59,88,F,STOCK,Information Technology,F,F,1637810000000,862
11/24/2025,12:49:44 PM,GOOGL,BLOCK,261,10.15,B,PUT,325,316.56,264915,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,23
11/24/2025,12:49:43 PM,PGEN,BLOCK,300,1.9,B,CALL,4,3.905,57000,1/21/2028,WHITE,0.87,788,F,STOCK,Health Care,F,F,1379000000,320
11/24/2025,12:49:41 PM,MSTR,BLOCK,150,0.71,B,PUT,60,175.685,10650,1/16/2026,WHITE,1.52,53,F,STOCK,Information Technology,F,F,50898000000,9037
11/24/2025,12:49:40 PM,EQT,SWEEP,1100,0.25,B,CALL,59,57.34,27500,11/28/2025,YELLOW,0.34,4,F,STOCK,Energy,F,T,35166000000,281
11/24/2025,12:49:33 PM,VIX,SWEEP,857,1.22,B,CALL,24,0,104554,12/17/2025,WHITE,0,23,F,ETF,None,F,F,0,202102
11/24/2025,12:49:31 PM,MSTR,BLOCK,200,1.45,B,PUT,157.5,175.755,29000,11/28/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,50898000000,755
11/24/2025,12:49:28 PM,AMD,SWEEP,401,8.998,A,CALL,215,215.5469,360801,12/5/2025,MAGENTA,0.58,11,F,STOCK,Information Technology,F,F,335409000000,1288
11/24/2025,12:49:27 PM,POET,BLOCK,350,0.42,A,CALL,8,4.555,14700,4/17/2026,WHITE,1.04,143,F,STOCK,Information Technology,F,F,381000000,5723
11/24/2025,12:49:27 PM,FLNC,BLOCK,150,1.9,A,CALL,16,15.3,28500,12/19/2025,YELLOW,1.37,25,T,STOCK,Consumer Discretionary,F,F,2830000000,145
11/24/2025,12:49:20 PM,GOOGL,BLOCK,125,32.35,,CALL,285,316.4499,404375,11/28/2025,WHITE,0.71,4,F,STOCK,Communication Services,F,T,3492793000000,2205
11/24/2025,12:49:20 PM,BABA,SWEEP,2311,0.22,A,CALL,190,159.97,50842,11/28/2025,YELLOW,0.9,4,T,STOCK,Information Technology,F,T,365738000000,2021
11/24/2025,12:49:19 PM,BYND,BLOCK,1000,0.11,A,CALL,1,0.8946,11000,12/19/2025,WHITE,1.59,25,F,STOCK,Consumer Staples,F,F,399000000,36592
11/24/2025,12:49:18 PM,TSLA,BLOCK,100,9.2,A,PUT,420,419.67,92000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:49:17 PM,AVGO,BLOCK,100,28.4,B,CALL,420,374.15,284000,3/20/2026,WHITE,0.53,115,F,STOCK,Information Technology,F,F,1637810000000,816
11/24/2025,12:49:14 PM,GOOGL,BLOCK,100,2.44,A,PUT,275,316.435,24400,1/2/2026,MAGENTA,0.39,39,F,STOCK,Communication Services,F,F,3492793000000,213
11/24/2025,12:49:12 PM,NVDA,SWEEP,176,32.51,B,PUT,185,182.8988,572180,1/15/2027,WHITE,0.45,417,F,STOCK,Information Technology,F,F,4389552000000,5142
11/24/2025,12:49:08 PM,TSLL,BLOCK,673,3.3,A,PUT,16,17.6686,222090,3/20/2026,WHITE,1.11,115,F,ETF,None,F,F,0,812
11/24/2025,12:49:08 PM,GOOGL,SWEEP,1001,0.95,B,CALL,330,316.4005,95095,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:49:07 PM,QQQ,SWEEP,200,5.052,AA,PUT,605,605.04,101043,11/28/2025,WHITE,0.2,4,F,ETF,None,F,T,382208000000,7131
11/24/2025,12:49:06 PM,TSLA,BLOCK,100,6.7,B,CALL,425,419.665,67000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,12:49:06 PM,BA,SWEEP,175,3.05,B,CALL,180,178.6048,53375,12/5/2025,MAGENTA,0.29,11,F,STOCK,Industrials,F,F,136345000000,183
11/24/2025,12:49:06 PM,TSLA,BLOCK,328,35.35,B,CALL,400,419.665,1159480,12/19/2025,WHITE,0.56,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,17334
11/24/2025,12:49:05 PM,GOOGL,BLOCK,477,4.0,A,PUT,315,316.45,190800,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,12:49:03 PM,GOOGL,SWEEP,480,4.0,,PUT,315,316.5529,192000,11/28/2025,YELLOW,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,12:48:59 PM,CVNA,SWEEP,116,13.919,B,PUT,310,330.41,161460,12/19/2025,WHITE,0.69,25,F,STOCK,Consumer Discretionary,F,F,68145000000,1781
11/24/2025,12:48:59 PM,CVNA,SWEEP,101,8.372,B,PUT,290,330.41,84555,12/19/2025,WHITE,0.72,25,F,STOCK,Consumer Discretionary,F,F,68145000000,1510
11/24/2025,12:48:59 PM,CVNA,SWEEP,129,8.447,A,PUT,300,330.41,108960,12/12/2025,YELLOW,0.73,18,F,STOCK,Consumer Discretionary,F,F,68145000000,56
11/24/2025,12:48:58 PM,NVDA,SWEEP,150,6.06,A,PUT,187.5,182.8479,90900,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,7704
11/24/2025,12:48:57 PM,META,SWEEP,108,8.278,B,CALL,615,615.462,89405,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,2682
11/24/2025,12:48:56 PM,MSFT,BLOCK,102,8.3,B,CALL,500,476.0487,84660,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3555872000000,43609
11/24/2025,12:48:56 PM,AAPL,BLOCK,185,1.37,B,CALL,277.5,275.0064,25345,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,12:48:55 PM,SPY,SWEEP,296,14.91,A,CALL,680,669.18,441335,1/30/2026,WHITE,0.16,67,F,ETF,None,F,F,672681000000,2442
11/24/2025,12:48:54 PM,SPY,SWEEP,140,12.18,A,CALL,680,669.18,170520,1/16/2026,WHITE,0.16,53,F,ETF,None,F,F,672681000000,16101
11/24/2025,12:48:54 PM,SPY,BLOCK,153,6.67,A,PUT,630,669.18,102051,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,22458
11/24/2025,12:48:54 PM,SPY,SWEEP,116,15.95,A,CALL,685,669.18,185019,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4005
11/24/2025,12:48:54 PM,SPY,SWEEP,121,20.8,A,CALL,670,669.18,251680,1/30/2026,WHITE,0.18,67,F,ETF,None,F,F,672681000000,1314
11/24/2025,12:48:54 PM,SPY,BLOCK,100,22.31,B,CALL,676,669.18,223100,2/27/2026,WHITE,0.18,95,F,ETF,None,F,F,672681000000,806
11/24/2025,12:48:54 PM,HOOD,BLOCK,200,0.85,A,CALL,120,113.595,17000,11/28/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,95502000000,9292
11/24/2025,12:48:51 PM,TSLA,BLOCK,100,9.16,A,CALL,420,419.8715,91600,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,12:48:51 PM,SMCI,BLOCK,500,11.448,A,PUT,44,33.265,572375,1/16/2026,WHITE,0.73,53,F,STOCK,Information Technology,F,F,18840000000,4570
11/24/2025,12:48:51 PM,RKLB,SWEEP,658,2.12,A,PUT,38,41.415,139496,12/19/2025,WHITE,0.87,25,F,STOCK,None,F,F,19106000000,827
11/24/2025,12:48:51 PM,SMCI,SWEEP,340,1.13,B,CALL,33,33.265,38420,11/28/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,18840000000,1447
11/24/2025,12:48:49 PM,WMT,SWEEP,298,5.843,BB,CALL,100,104.99,174132,12/19/2025,WHITE,0.23,25,F,STOCK,Consumer Discretionary,F,F,853972000000,4106
11/24/2025,12:48:44 PM,NVO,SWEEP,180,0.88,B,PUT,40,44.94,15840,1/16/2026,WHITE,0.42,53,F,STOCK,Health Care,F,F,212534000000,27773
11/24/2025,12:48:43 PM,GEHC,BLOCK,200,1.6,A,CALL,80,78.5363,32000,12/19/2025,MAGENTA,0.27,25,F,STOCK,Health Care,F,F,34050000000,296
11/24/2025,12:48:42 PM,AVGO,SWEEP,150,6.648,A,CALL,460,374.16,99720,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,1637810000000,1322
11/24/2025,12:48:39 PM,NIO,SWEEP,609,0.38,A,CALL,6,5.82,23142,12/19/2025,WHITE,0.75,25,T,STOCK,Consumer Discretionary,F,F,11270000000,10655
11/24/2025,12:48:38 PM,TSLA,BLOCK,252,2.91,A,PUT,400,419.98,73332,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:48:31 PM,BMY,SWEEP,168,2.573,B,PUT,48,48.18,43228,1/16/2026,WHITE,0.35,53,F,STOCK,Health Care,F,F,93522000000,942
11/24/2025,12:48:31 PM,BMY,SWEEP,158,2.617,B,CALL,48,48.18,41354,1/16/2026,WHITE,0.36,53,F,STOCK,Health Care,F,F,93522000000,2228
11/24/2025,12:48:31 PM,Z,SWEEP,399,1.66,A,PUT,73,72.095,66234,11/28/2025,YELLOW,0.39,4,F,STOCK,Real Estate,F,T,16219000000,40
11/24/2025,12:48:29 PM,ETHA,SWEEP,473,0.32,B,CALL,29,22.1199,15136,12/26/2025,YELLOW,0.76,32,F,ETF,None,F,F,0,135
11/24/2025,12:48:28 PM,SMCI,SWEEP,181,2.27,B,CALL,33,33.3,41087,12/12/2025,WHITE,0.71,18,F,STOCK,Information Technology,F,F,18840000000,422
11/24/2025,12:48:27 PM,MRVL,BLOCK,200,5.2,A,CALL,150,82.71,104000,12/18/2026,WHITE,0.56,389,F,STOCK,Information Technology,F,F,66105000000,303
11/24/2025,12:48:26 PM,MSTR,BLOCK,152,0.8,B,PUT,150,175.8,12160,11/28/2025,WHITE,1.13,4,F,STOCK,Information Technology,F,T,50898000000,8111
11/24/2025,12:48:25 PM,BA,SWEEP,1546,1.44,B,PUT,172.5,178.73,222619,12/5/2025,YELLOW,0.31,11,F,STOCK,Industrials,F,F,136345000000,248
11/24/2025,12:48:25 PM,BA,SWEEP,293,2.071,B,PUT,175,178.73,60666,12/5/2025,WHITE,0.3,11,F,STOCK,Industrials,F,F,136345000000,459
11/24/2025,12:48:24 PM,SMCI,SWEEP,193,1.05,B,PUT,33.5,33.3,20265,11/28/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,18840000000,302
11/24/2025,12:48:23 PM,BULL,BLOCK,200,0.61,,CALL,10,8.45,12200,1/16/2026,WHITE,0.88,53,F,STOCK,Information Technology,F,F,4079000000,29623
11/24/2025,12:48:22 PM,BABA,SWEEP,371,0.204,AA,CALL,190,160.04,7561,11/28/2025,WHITE,0.89,4,T,STOCK,Information Technology,F,T,365738000000,2021
11/24/2025,12:48:21 PM,RIVN,SWEEP,240,1.1,A,CALL,16,15.085,26400,1/16/2026,WHITE,0.63,53,F,STOCK,Consumer Discretionary,F,F,17971000000,16799
11/24/2025,12:48:20 PM,NRG,SWEEP,173,7.5,A,CALL,170,166.69,129750,12/19/2025,WHITE,0.51,25,F,STOCK,Utilities,F,F,30750000000,1723
11/24/2025,12:48:17 PM,IBIT,SWEEP,300,11.0,A,CALL,50,49.94,330000,10/16/2026,WHITE,0.57,325,F,ETF,None,F,F,0,559
11/24/2025,12:48:13 PM,GOOGL,BLOCK,400,4.4,A,CALL,317.5,316.255,176000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,12:48:12 PM,ORCL,SWEEP,150,5.95,B,CALL,240,201.42,89251,1/16/2026,WHITE,0.58,53,F,STOCK,Information Technology,F,F,600633000000,4255
11/24/2025,12:48:10 PM,XOM,BLOCK,215,1.04,B,CALL,116,116.03,22360,11/28/2025,MAGENTA,0.21,4,F,STOCK,Energy,F,T,493492000000,228
11/24/2025,12:48:07 PM,BMY,BLOCK,216,1.62,A,CALL,49,48.185,34992,12/19/2025,WHITE,0.4,25,F,STOCK,Health Care,F,F,93522000000,5561
11/24/2025,12:47:58 PM,RIVN,BLOCK,200,1.08,B,CALL,16,15.075,21600,1/16/2026,WHITE,0.62,53,F,STOCK,Consumer Discretionary,F,F,17971000000,16799
11/24/2025,12:47:56 PM,NIO,SWEEP,500,1.09,A,CALL,5,5.8214,54500,1/16/2026,WHITE,0.7,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:47:56 PM,BITX,SWEEP,281,3.748,A,PUT,30,30.3201,105325,12/19/2025,WHITE,1.19,25,F,ETF,None,F,F,0,2022
11/24/2025,12:47:48 PM,GOOG,BLOCK,200,34.85,A,CALL,300,316.29,697000,2/20/2026,WHITE,0.41,88,F,STOCK,Communication Services,F,F,3499188000000,3117
11/24/2025,12:47:48 PM,GOOGL,SWEEP,101,4.3,A,CALL,317.5,316.195,43430,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,12:47:47 PM,GOOG,SWEEP,387,10.5,A,CALL,320,316.31,406337,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,3983
11/24/2025,12:47:45 PM,TSLA,SWEEP,107,25.502,B,PUT,425,419.7964,272871,12/19/2025,WHITE,0.53,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,5388
11/24/2025,12:47:44 PM,RKT,SWEEP,628,0.18,A,CALL,22,17.93,11304,12/19/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34030000000,21723
11/24/2025,12:47:43 PM,WBD,SWEEP,500,0.31,B,CALL,25,22.9,15500,12/5/2025,WHITE,0.62,11,F,STOCK,Communication Services,F,F,56696000000,40678
11/24/2025,12:47:43 PM,SPXW,BLOCK,125,14.0,B,PUT,6715,0,175001,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,206
11/24/2025,12:47:42 PM,MARA,SWEEP,210,0.91,A,PUT,10,10.735,19110,1/2/2026,YELLOW,0.93,39,F,STOCK,Information Technology,F,F,3872000000,112
11/24/2025,12:47:41 PM,TSLA,SWEEP,116,1.265,A,PUT,305,419.61,14676,12/19/2025,WHITE,0.73,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,1708
11/24/2025,12:47:39 PM,TSLA,SWEEP,105,1.263,A,PUT,305,419.6815,13263,12/19/2025,WHITE,0.73,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,1708
11/24/2025,12:47:35 PM,RKT,SWEEP,698,0.18,A,CALL,22,17.9054,12564,12/19/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34030000000,21723
11/24/2025,12:47:33 PM,NVDA,SWEEP,200,0.52,B,PUT,170,183.02,10400,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,12:47:29 PM,RKT,SWEEP,835,0.18,A,CALL,22,17.93,15030,12/19/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34030000000,21723
11/24/2025,12:47:22 PM,RKT,SWEEP,827,0.18,A,CALL,22,17.905,14886,12/19/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34030000000,21723
11/24/2025,12:47:21 PM,MARA,SWEEP,3635,1.3,A,CALL,17,10.73,472550,5/15/2026,YELLOW,0.97,171,F,STOCK,Information Technology,F,F,3872000000,725
11/24/2025,12:47:20 PM,GOOGL,BLOCK,450,6.15,B,CALL,350,315.925,276750,1/16/2026,WHITE,0.36,53,F,STOCK,Communication Services,F,F,3492793000000,12755
11/24/2025,12:47:14 PM,RKT,SWEEP,808,0.18,A,CALL,22,17.915,14544,12/19/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34030000000,21723
11/24/2025,12:47:13 PM,NVDA,BLOCK,246,0.56,B,CALL,192.5,183.09,13776,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:47:13 PM,IONQ,SWEEP,200,2.237,A,CALL,47,45.035,44741,12/5/2025,YELLOW,0.98,11,F,STOCK,None,F,F,14244000000,97
11/24/2025,12:47:11 PM,NFLX,SWEEP,200,1.564,B,CALL,104,104.2822,31280,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,447757000000,497
11/24/2025,12:47:10 PM,TSLA,BLOCK,100,1.48,B,CALL,445,419.8501,14800,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,12:47:07 PM,AAPL,SWEEP,500,1.4,A,PUT,240,274.99,70000,1/16/2026,WHITE,0.29,53,F,STOCK,Information Technology,F,F,3934203000000,23093
11/24/2025,12:47:06 PM,ALT,SWEEP,160,1.0,A,CALL,8,5.14,16000,3/20/2026,WHITE,1.51,115,F,STOCK,Health Care,F,F,466000000,2821
11/24/2025,12:47:03 PM,CSCO,BLOCK,150,1.42,A,CALL,77.5,76.4624,21300,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,298070000000,9106
11/24/2025,12:47:00 PM,CRWD,BLOCK,122,2.05,A,CALL,525,505.695,25010,11/28/2025,WHITE,0.39,4,F,STOCK,Information Technology,F,T,125806000000,549
11/24/2025,12:47:00 PM,NVDA,BLOCK,250,2.59,A,CALL,185,183.12,64750,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:46:58 PM,RGTI,SWEEP,400,1.602,A,CALL,26,25.4344,64061,12/5/2025,MAGENTA,1.05,11,F,STOCK,Information Technology,F,F,7390000000,1653
11/24/2025,12:46:57 PM,NVO,SWEEP,330,2.011,B,PUT,45,44.8788,66377,12/19/2025,WHITE,0.42,25,F,STOCK,Health Care,F,F,212534000000,29514
11/24/2025,12:46:51 PM,GOOGL,BLOCK,401,6.15,B,CALL,350,315.88,246615,1/16/2026,WHITE,0.36,53,F,STOCK,Communication Services,F,F,3492793000000,12755
11/24/2025,12:46:46 PM,SPXW,BLOCK,185,6.88,BB,CALL,6710,0,127276,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1384
11/24/2025,12:46:46 PM,CRSP,BLOCK,200,0.738,A,CALL,58,50.33,14762,12/12/2025,YELLOW,0.67,18,F,STOCK,Health Care,F,F,4697000000,165
11/24/2025,12:46:42 PM,NVDA,SWEEP,500,2.82,A,CALL,190,183.0986,141000,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:46:39 PM,CSCO,BLOCK,273,1.43,A,CALL,77.5,76.4703,39039,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,298070000000,9106
11/24/2025,12:46:39 PM,INTC,SWEEP,464,9.35,,CALL,30,36.1256,433840,6/18/2026,WHITE,0.58,205,F,STOCK,Information Technology,F,F,160602000000,23247
11/24/2025,12:46:37 PM,XOM,BLOCK,181,4.1,A,CALL,120,116.02,74210,3/20/2026,WHITE,0.23,115,F,STOCK,Energy,F,F,493492000000,8410
11/24/2025,12:46:36 PM,NIO,SWEEP,927,0.25,B,CALL,6,5.825,23175,12/5/2025,WHITE,0.8,11,T,STOCK,Consumer Discretionary,F,F,11270000000,12123
11/24/2025,12:46:36 PM,CIFR,BLOCK,891,3.35,A,CALL,28,16.6283,298485,6/18/2026,YELLOW,1.21,205,F,STOCK,Information Technology,F,F,5752000000,454
11/24/2025,12:46:33 PM,GDX,BLOCK,165,0.65,A,PUT,70,76.755,10725,12/12/2025,YELLOW,0.44,18,F,ETF,None,F,F,0,161
11/24/2025,12:46:33 PM,NVDA,SWEEP,165,1.76,B,CALL,205,183.15,29040,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:46:32 PM,BA,SWEEP,250,3.1,B,CALL,180,178.631,77500,12/5/2025,YELLOW,0.3,11,F,STOCK,Industrials,F,F,136345000000,183
11/24/2025,12:46:31 PM,WRD,SWEEP,230,0.55,A,CALL,10,8.31,12650,1/16/2026,WHITE,0.87,53,T,STOCK,Information Technology,F,F,2290000000,6527
11/24/2025,12:46:30 PM,CSCO,BLOCK,271,1.43,A,CALL,77.5,76.475,38753,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,298070000000,9106
11/24/2025,12:46:28 PM,TSLA,SWEEP,100,1.45,B,CALL,445,419.645,14500,11/28/2025,MAGENTA,0.49,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,12:46:27 PM,GS,BLOCK,91,10.85,B,PUT,740,787.63,98735,12/19/2025,WHITE,0.36,25,F,STOCK,Financials,F,F,232054000000,913
11/24/2025,12:46:26 PM,XLF,BLOCK,12000,1.03,A,PUT,52,51.765,1236000,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,51140000000,131354
11/24/2025,12:46:24 PM,MSFT,BLOCK,105,2.95,B,CALL,800,475.849,30975,1/15/2027,WHITE,0.27,417,F,STOCK,Information Technology,F,F,3555872000000,2543
11/24/2025,12:46:23 PM,CLSK,BLOCK,2000,1.369,A,CALL,35,11.205,273765,1/15/2027,WHITE,0.97,417,T,STOCK,None,F,F,2913000000,26930
11/24/2025,12:46:23 PM,AAPL,SWEEP,260,2.6,A,CALL,275,275.0642,67600,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,19067
11/24/2025,12:46:21 PM,AVGO,BLOCK,100,2.11,,CALL,392.5,374.025,21100,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,112
11/24/2025,12:46:20 PM,DG,SWEEP,202,2.082,AA,CALL,110,102.63,42048,12/5/2025,YELLOW,0.67,11,F,STOCK,Consumer Discretionary,F,F,22074000000,107
11/24/2025,12:46:19 PM,GOOG,SWEEP,115,27.208,B,CALL,300,316.07,312889,1/16/2026,WHITE,0.37,53,F,STOCK,Communication Services,F,F,3499188000000,12157
11/24/2025,12:46:18 PM,NVDA,SWEEP,200,0.62,A,CALL,210,183.1988,12400,12/12/2025,WHITE,0.42,18,F,STOCK,Information Technology,F,F,4389552000000,9536
11/24/2025,12:46:15 PM,PATH,SWEEP,660,1.695,AA,PUT,14.5,13.3501,111859,12/5/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,6759000000,507
11/24/2025,12:46:12 PM,PATH,BLOCK,237,0.78,B,PUT,13,13.365,18486,12/5/2025,WHITE,1.05,11,F,STOCK,Information Technology,F,F,6759000000,271
11/24/2025,12:46:11 PM,HOOD,BLOCK,420,2.14,B,PUT,105,113.74,89880,12/5/2025,WHITE,0.72,11,F,STOCK,Information Technology,F,F,95502000000,914
11/24/2025,12:46:09 PM,TGT,SWEEP,343,1.4,A,CALL,95,86.13,48020,1/16/2026,WHITE,0.34,53,F,STOCK,Consumer Discretionary,F,F,38024000000,8529
11/24/2025,12:46:07 PM,NVDA,SWEEP,194,2.69,B,CALL,185,183.2407,52186,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:46:01 PM,HOOD,BLOCK,236,4.45,B,PUT,105,113.8,105020,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,95502000000,5147
11/24/2025,12:45:53 PM,AVGO,SWEEP,100,1.11,A,CALL,400,374.03,11100,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,12:45:52 PM,NVDA,BLOCK,250,2.67,B,CALL,185,183.2818,66750,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:45:48 PM,NFLX,BLOCK,417,7.06,B,PUT,109,104.23,294402,1/16/2026,WHITE,0.28,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,12:45:46 PM,QQQ,SWEEP,400,1.27,A,PUT,599,605.12,50800,11/25/2025,YELLOW,0.28,1,F,ETF,None,F,T,382208000000,225
11/24/2025,12:45:46 PM,QBTS,BLOCK,450,1.81,A,CALL,28,22.44,81450,1/16/2026,WHITE,1.04,53,F,STOCK,Information Technology,F,F,7181000000,3079
11/24/2025,12:45:43 PM,BITF,BLOCK,750,0.84,A,CALL,3,2.685,63000,5/15/2026,WHITE,1.3,171,F,STOCK,Information Technology,F,F,1463000000,4668
11/24/2025,12:45:43 PM,QQQ,SWEEP,251,4.266,BB,PUT,603,605.09,107070,11/28/2025,MAGENTA,0.21,4,F,ETF,None,F,T,382208000000,1869
11/24/2025,12:45:41 PM,AAPL,SWEEP,456,2.57,B,CALL,275,275.03,117192,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,19067
11/24/2025,12:45:41 PM,QQQ,BLOCK,200,13.65,B,CALL,620,605.0119,273000,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,382208000000,10490
11/24/2025,12:45:37 PM,CRNC,SWEEP,161,0.75,B,CALL,11,10.53,12075,12/19/2025,WHITE,0.85,25,F,STOCK,Information Technology,F,F,437000000,331
11/24/2025,12:45:36 PM,MSTR,BLOCK,200,27.4,B,CALL,200,175.4405,548000,4/17/2026,YELLOW,0.81,143,F,STOCK,Information Technology,F,F,50898000000,181
11/24/2025,12:45:35 PM,AAPL,SWEEP,321,2.57,A,CALL,275,275.03,82497,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,19067
11/24/2025,12:45:34 PM,CSCO,BLOCK,185,1.43,A,CALL,77.5,76.46,26455,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,298070000000,9106
11/24/2025,12:45:31 PM,QQQ,BLOCK,100,35.3,B,CALL,580,604.9805,353000,12/31/2025,WHITE,0.26,37,F,ETF,None,F,F,382208000000,3757
11/24/2025,12:45:26 PM,NVDA,BLOCK,1300,10.94,A,PUT,110,183.175,1422200,12/17/2027,WHITE,0.49,753,F,STOCK,Information Technology,F,F,4389552000000,12004
11/24/2025,12:45:25 PM,NVDA,SWEEP,1501,2.815,AA,CALL,190,183.16,422556,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:45:25 PM,LOW,BLOCK,176,4.95,A,CALL,260,231.305,87120,4/17/2026,MAGENTA,0.24,143,F,STOCK,Consumer Discretionary,F,F,128109000000,375
11/24/2025,12:45:22 PM,CSCO,BLOCK,152,1.42,A,CALL,77.5,76.46,21584,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,298070000000,9106
11/24/2025,12:45:21 PM,NVDA,SWEEP,450,6.6,,CALL,210,183.075,297000,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:45:21 PM,EPD,BLOCK,1715,0.15,A,CALL,35,32.8,25725,1/16/2026,WHITE,0.17,53,F,STOCK,Energy,F,F,68988000000,9710
11/24/2025,12:45:21 PM,EPD,SWEEP,1176,0.1,A,CALL,33,32.8,11760,11/28/2025,YELLOW,0.14,4,F,STOCK,Energy,F,T,68988000000,198
11/24/2025,12:45:19 PM,NVDA,BLOCK,250,11.4,B,CALL,280,183.0872,285000,12/18/2026,WHITE,0.45,389,F,STOCK,Information Technology,F,F,4389552000000,17373
11/24/2025,12:45:15 PM,NVDA,SWEEP,641,2.6,A,CALL,185,183.1162,166660,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:45:15 PM,AMD,SWEEP,153,3.65,A,CALL,270,215.47,55845,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,335409000000,14151
11/24/2025,12:45:14 PM,AMD,SWEEP,154,5.5,A,CALL,215,215.47,84700,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,335409000000,5512
11/24/2025,12:45:14 PM,ETSY,BLOCK,770,10.45,A,CALL,50,52.16,804650,6/18/2026,WHITE,0.59,205,F,STOCK,Information Technology,F,F,5090000000,5494
11/24/2025,12:45:14 PM,PLTR,BLOCK,656,2.68,A,CALL,167.5,164.56,175808,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,12:45:14 PM,UNH,SWEEP,100,7.732,A,CALL,325,322.1,77322,12/12/2025,MAGENTA,0.32,18,F,STOCK,Financials,F,F,282204000000,235
11/24/2025,12:45:11 PM,NIO,SWEEP,380,0.35,A,PUT,6,5.8101,13300,11/28/2025,WHITE,0.99,4,T,STOCK,Consumer Discretionary,F,T,11270000000,12802
11/24/2025,12:45:10 PM,NVDA,SWEEP,450,6.6,B,CALL,210,183.088,297000,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:45:09 PM,GOOGL,BLOCK,100,1.6,A,CALL,325,315.7,16000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,12:45:09 PM,SOFI,SWEEP,180,0.87,A,CALL,30,27.0414,15660,12/19/2025,WHITE,0.67,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,12:45:09 PM,KWEB,BLOCK,1000,1.06,B,PUT,30,37.34,106000,6/18/2026,MAGENTA,0.35,205,F,ETF,None,F,F,0,1385
11/24/2025,12:45:09 PM,UBER,BLOCK,400,1.79,B,PUT,85,83.8883,71600,11/28/2025,WHITE,0.33,4,F,STOCK,Information Technology,F,T,173207000000,2110
11/24/2025,12:45:03 PM,CRSP,BLOCK,400,0.62,B,CALL,60,50.4588,24800,12/12/2025,YELLOW,0.72,18,F,STOCK,Health Care,F,F,4697000000,259
11/24/2025,12:45:03 PM,SPY,SWEEP,464,4.31,A,CALL,690,668.91,199984,12/31/2025,WHITE,0.14,37,F,ETF,None,F,F,672681000000,12381
11/24/2025,12:45:03 PM,SPY,SWEEP,107,12.0,A,CALL,680,668.91,128400,1/16/2026,WHITE,0.16,53,F,ETF,None,F,F,672681000000,16101
11/24/2025,12:45:03 PM,SPY,SWEEP,117,13.44,A,PUT,669,668.8976,157248,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,680
11/24/2025,12:45:00 PM,QQQ,SWEEP,168,6.11,A,CALL,640,604.92,102648,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,382208000000,20392
11/24/2025,12:44:59 PM,BITF,BLOCK,250,0.85,B,CALL,3,2.69,21250,5/15/2026,WHITE,1.31,171,F,STOCK,Information Technology,F,F,1463000000,4668
11/24/2025,12:44:57 PM,C,SWEEP,270,0.4,B,CALL,110,100.09,10800,12/19/2025,WHITE,0.29,25,F,STOCK,Financials,F,F,174686000000,35703
11/24/2025,12:44:56 PM,QQQ,BLOCK,146,7.785,BB,PUT,585,604.905,113661,12/19/2025,WHITE,0.26,25,F,ETF,None,F,F,382208000000,15428
11/24/2025,12:44:53 PM,NVDA,SWEEP,450,6.6,A,CALL,210,183.0799,296980,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:44:49 PM,NIO,SWEEP,1328,0.17,B,CALL,6,5.825,22576,11/28/2025,MAGENTA,1,4,T,STOCK,Consumer Discretionary,F,T,11270000000,13694
11/24/2025,12:44:49 PM,BMY,BLOCK,183,2.09,A,CALL,48,48.155,38247,12/19/2025,WHITE,0.41,25,F,STOCK,Health Care,F,F,93522000000,5585
11/24/2025,12:44:48 PM,UBER,BLOCK,241,2.65,B,CALL,85,83.8236,63865,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,173207000000,1819
11/24/2025,12:44:45 PM,CIFR,SWEEP,500,0.65,B,PUT,16,16.6503,32500,11/28/2025,MAGENTA,1.38,4,F,STOCK,Information Technology,F,T,5752000000,1374
11/24/2025,12:44:44 PM,AMD,BLOCK,500,0.31,B,CALL,440,215.325,15500,2/20/2026,WHITE,0.62,88,F,STOCK,Information Technology,F,F,335409000000,961
11/24/2025,12:44:43 PM,META,BLOCK,100,9.3,A,CALL,680,615.325,93000,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,5642
11/24/2025,12:44:42 PM,TSLA,BLOCK,100,4.78,B,CALL,430,419.675,47800,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,12:44:39 PM,AVGO,BLOCK,152,92.0,A,CALL,390,373.68,1398400,6/17/2027,MAGENTA,0.51,569,F,STOCK,Information Technology,F,F,1637810000000,218
11/24/2025,12:44:38 PM,NVDA,BLOCK,450,6.57,B,CALL,210,183,295650,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,38718
11/24/2025,12:44:36 PM,WBD,SWEEP,273,1.24,B,PUT,23,22.915,33852,12/19/2025,WHITE,0.51,25,F,STOCK,Communication Services,F,F,56696000000,5709
11/24/2025,12:44:33 PM,SPXW,BLOCK,439,0.5,A,CALL,6805,0,21950,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,0,276
11/24/2025,12:44:33 PM,MARA,SWEEP,220,0.94,A,PUT,10,10.68,20670,1/2/2026,YELLOW,0.94,39,F,STOCK,Information Technology,F,F,3872000000,112
11/24/2025,12:44:31 PM,GLD,BLOCK,437,2.73,A,CALL,400,376.6712,119301,12/31/2025,WHITE,0.21,37,F,ETF,None,F,F,136707000000,11071
11/24/2025,12:44:30 PM,SPXW,BLOCK,200,8.062,AA,PUT,6700,0,161250,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,731
11/24/2025,12:44:26 PM,GOOGL,SWEEP,500,0.37,A,PUT,292.5,315.4543,18500,11/28/2025,MAGENTA,0.46,4,F,STOCK,Communication Services,F,T,3492793000000,3547
11/24/2025,12:44:22 PM,GOOG,BLOCK,250,34.44,A,CALL,300,315.47,861000,2/20/2026,WHITE,0.41,88,F,STOCK,Communication Services,F,F,3499188000000,3117
11/24/2025,12:44:19 PM,FISV,BLOCK,200,0.65,A,CALL,75,60.83,13000,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,32490000000,4567
11/24/2025,12:44:16 PM,SG,BLOCK,200,0.9,B,PUT,7,6.6348,18000,1/16/2026,WHITE,0.7,53,F,STOCK,Consumer Discretionary,F,F,716000000,2034
11/24/2025,12:44:15 PM,CSCO,SWEEP,629,0.41,A,CALL,85,76.445,25789,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,298070000000,14844
11/24/2025,12:44:11 PM,NVO,BLOCK,1500,3.05,B,CALL,50,44.87,457500,3/20/2026,WHITE,0.49,115,F,STOCK,Health Care,F,F,212534000000,10591
11/24/2025,12:44:09 PM,TSLA,BLOCK,100,2.98,B,PUT,400,419.6903,29800,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:44:09 PM,AMC,SWEEP,500,0.02,A,CALL,3.5,2.2,1000,12/5/2025,MAGENTA,1.7,11,F,STOCK,Communication Services,F,F,1061000000,1896
11/24/2025,12:44:08 PM,TSLA,SWEEP,100,1.634,BB,PUT,390,419.7215,16340,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,12:44:08 PM,RCAT,BLOCK,300,0.35,A,CALL,7.5,7.0143,10500,12/5/2025,YELLOW,1.11,11,F,STOCK,Information Technology,F,F,732000000,94
11/24/2025,12:44:08 PM,GOOGL,BLOCK,100,2.9,A,CALL,330,315.5729,29000,12/5/2025,WHITE,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,7204
11/24/2025,12:44:03 PM,CSCO,BLOCK,289,1.42,A,CALL,77.5,76.4391,41038,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,298070000000,9106
11/24/2025,12:44:01 PM,CLF,BLOCK,300,1.08,B,PUT,11,11.795,32400,2/20/2026,YELLOW,0.67,88,F,STOCK,Materials,F,F,5431000000,54
11/24/2025,12:43:59 PM,GOOGL,SWEEP,250,0.749,A,PUT,300,315.5854,18721,11/28/2025,MAGENTA,0.41,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,12:43:59 PM,NVDA,BLOCK,200,20.263,B,CALL,200,183.0958,405266,6/18/2026,WHITE,0.47,205,F,STOCK,Information Technology,F,F,4389552000000,53867
11/24/2025,12:43:55 PM,PLTR,BLOCK,234,2.0,B,PUT,150,164.6052,46800,12/5/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,371208000000,5610
11/24/2025,12:43:54 PM,UNH,BLOCK,302,0.4,A,CALL,340,321.7,12080,11/28/2025,MAGENTA,0.36,4,F,STOCK,Financials,F,T,282204000000,1461
11/24/2025,12:43:50 PM,SMCI,BLOCK,200,0.91,B,CALL,33.5,33.34,18200,11/28/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,18840000000,1386
11/24/2025,12:43:50 PM,KWEB,BLOCK,250,1.5,A,CALL,37,37.345,37500,12/26/2025,YELLOW,0.31,32,F,ETF,None,F,F,0,7
11/24/2025,12:43:46 PM,GOOGL,BLOCK,100,4.36,A,PUT,315,315.704,43600,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,12:43:44 PM,TLRY,SWEEP,260,0.07,A,CALL,1.5,0.9796,1820,1/16/2026,WHITE,1.34,53,F,STOCK,Health Care,F,F,1009000000,49758
11/24/2025,12:43:43 PM,QQQ,BLOCK,708,0.38,B,PUT,602,604.84,26912,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,382208000000,412
11/24/2025,12:43:43 PM,SG,BLOCK,200,0.9,,PUT,7,6.635,18000,1/16/2026,WHITE,0.7,53,F,STOCK,Consumer Discretionary,F,F,716000000,2034
11/24/2025,12:43:39 PM,FCX,SWEEP,800,1.19,A,CALL,42,40.905,95200,12/19/2025,WHITE,0.39,25,F,STOCK,Materials,F,F,56905000000,8018
11/24/2025,12:43:38 PM,NOW,SWEEP,102,6.4,A,CALL,900,816.38,65280,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,166495000000,396
11/24/2025,12:43:38 PM,QUBT,SWEEP,252,1.2,A,PUT,11,10.958,30240,12/19/2025,WHITE,1.04,25,F,STOCK,Information Technology,F,F,2301000000,2623
11/24/2025,12:43:37 PM,NVDA,SWEEP,150,16.9,A,CALL,176,183.05,253500,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,4297
11/24/2025,12:43:37 PM,ORCL,BLOCK,163,19.55,B,CALL,200,201.825,318665,1/16/2026,WHITE,0.6,53,F,STOCK,Information Technology,F,F,600633000000,7162
11/24/2025,12:43:36 PM,OSCR,SWEEP,240,0.65,B,PUT,15,16.715,15610,12/19/2025,WHITE,0.82,25,F,STOCK,Financials,F,F,3448000000,7324
11/24/2025,12:43:33 PM,ONDS,SWEEP,342,0.794,A,CALL,10,8.63,27160,12/19/2025,WHITE,1.41,25,F,STOCK,Communication Services,F,F,2310000000,8894
11/24/2025,12:43:33 PM,GOOGL,SWEEP,100,5.206,A,CALL,315,315.6228,52060,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,12:43:32 PM,QQQ,SWEEP,300,3.63,B,PUT,597,604.8488,108900,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,12:43:32 PM,ORCL,SWEEP,400,10.0,A,PUT,210,201.715,400000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,600633000000,1388
11/24/2025,12:43:31 PM,LAES,SWEEP,200,0.544,A,CALL,4,4.1187,10880,12/19/2025,WHITE,1.13,25,F,STOCK,Information Technology,F,F,643000000,13849
11/24/2025,12:43:29 PM,NVDA,SWEEP,600,1.13,A,CALL,210,183.11,67800,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,52049
11/24/2025,12:43:28 PM,BTBT,BLOCK,200,0.51,B,PUT,2.5,2.23,10200,1/16/2026,WHITE,1.03,53,F,STOCK,Information Technology,F,F,663000000,10581
11/24/2025,12:43:27 PM,NVDA,SWEEP,200,0.97,A,CALL,190,183.09,19400,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:43:26 PM,TSLA,SWEEP,111,3.0,B,PUT,400,419.71,33300,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:43:25 PM,QQQ,SWEEP,180,3.64,,PUT,597,604.82,65520,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,12:43:20 PM,AOSL,SWEEP,333,1.01,AA,CALL,20,19.29,33649,12/19/2025,YELLOW,0.64,25,F,STOCK,Information Technology,F,F,546000000,78
11/24/2025,12:43:19 PM,APLD,SWEEP,355,0.72,A,PUT,18,23.575,25560,12/19/2025,WHITE,1.22,25,F,STOCK,None,F,F,5952000000,3449
11/24/2025,12:43:18 PM,CAT,SWEEP,500,4.1,B,CALL,570,563.625,205000,11/28/2025,YELLOW,0.29,4,F,STOCK,Industrials,F,T,255577000000,190
11/24/2025,12:43:13 PM,HOOD,BLOCK,414,3.0,BB,CALL,114,113.735,124196,11/28/2025,WHITE,0.65,4,F,STOCK,Information Technology,F,T,95502000000,2815
11/24/2025,12:43:12 PM,NVDA,SWEEP,200,1.09,B,PUT,175,183.0201,21800,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,12:43:07 PM,NVDA,SWEEP,150,2.27,A,PUT,180,182.9899,34050,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,12:43:05 PM,TSLA,BLOCK,121,1.64,A,PUT,390,419.8,19844,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,12:43:01 PM,TSLA,SWEEP,1475,4.897,A,CALL,450,419.9001,722250,12/5/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3911
11/24/2025,12:43:01 PM,FISV,BLOCK,363,1.4,B,PUT,45,60.82,50820,3/20/2026,YELLOW,0.56,115,F,STOCK,Information Technology,F,F,32490000000,152
11/24/2025,12:43:00 PM,RIVN,BLOCK,200,0.78,A,CALL,16,15.1003,15600,12/26/2025,MAGENTA,0.63,32,F,STOCK,Consumer Discretionary,F,F,17971000000,414
11/24/2025,12:42:58 PM,BITF,BLOCK,260,0.399,A,CALL,3,2.685,10364,1/16/2026,WHITE,1.26,53,F,STOCK,Information Technology,F,F,1463000000,25910
11/24/2025,12:42:54 PM,CIFR,SWEEP,1000,3.4,B,CALL,28,16.738,340000,6/18/2026,YELLOW,1.21,205,F,STOCK,Information Technology,F,F,5752000000,454
11/24/2025,12:42:53 PM,NVDA,BLOCK,150,2.58,A,CALL,185,183.04,38700,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:42:53 PM,NVDA,SWEEP,200,0.97,A,CALL,190,183.04,19400,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:42:52 PM,XLF,SWEEP,419,0.53,B,CALL,55,51.725,22207,2/20/2026,YELLOW,0.16,88,F,ETF,None,F,F,51140000000,249
11/24/2025,12:42:48 PM,SPXW,BLOCK,200,6.0,A,CALL,6900,0,120000,12/5/2025,WHITE,0,11,F,ETF,None,F,F,0,3539
11/24/2025,12:42:45 PM,AVGO,SWEEP,191,10.302,B,PUT,320,373.29,196759,1/16/2026,WHITE,0.57,53,F,STOCK,Information Technology,F,F,1637810000000,5454
11/24/2025,12:42:45 PM,CRWV,SWEEP,279,4.4,B,PUT,73.5,73.94,122760,12/5/2025,YELLOW,0.91,11,F,STOCK,Information Technology,F,F,26742000000,39
11/24/2025,12:42:42 PM,ONDS,BLOCK,500,0.5,,CALL,15,8.575,25000,1/16/2026,WHITE,1.45,53,F,STOCK,Communication Services,F,F,2310000000,5447
11/24/2025,12:42:41 PM,NVDA,SWEEP,200,1.1,B,PUT,175,183.03,22000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,12:42:38 PM,SPXW,BLOCK,101,30.003,AA,CALL,6675,0,303030,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1715
11/24/2025,12:42:37 PM,META,BLOCK,78,4.55,A,CALL,622.5,615.1204,35490,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,1251
11/24/2025,12:42:37 PM,CIFR,BLOCK,200,3.75,A,CALL,26,16.7156,75000,6/18/2026,WHITE,1.22,205,F,STOCK,Information Technology,F,F,5752000000,837
11/24/2025,12:42:36 PM,META,SWEEP,109,5.501,B,PUT,610,614.98,59964,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1224
11/24/2025,12:42:36 PM,LULU,BLOCK,200,1.423,AA,CALL,175,171.5042,28450,11/28/2025,MAGENTA,0.39,4,F,STOCK,Consumer Discretionary,F,T,19529000000,1578
11/24/2025,12:42:36 PM,AMGN,SWEEP,231,1.59,A,CALL,350,335.4255,36729,12/5/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,180967000000,171
11/24/2025,12:42:34 PM,GOOG,BLOCK,106,2.51,A,PUT,310,315.405,26606,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,12:42:34 PM,QQQ,SWEEP,502,0.41,B,PUT,602,604.7,20584,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,382208000000,412
11/24/2025,12:42:32 PM,NU,SWEEP,344,2.3,B,PUT,15,15.89,79120,1/15/2027,WHITE,0.46,417,F,STOCK,Financials,F,F,73821000000,51482
11/24/2025,12:42:30 PM,NVDA,SWEEP,201,2.599,BB,CALL,185,183.0407,52239,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:42:25 PM,NVDA,SWEEP,200,1.01,,CALL,190,183.14,20200,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:42:24 PM,JOBY,SWEEP,764,0.2,A,PUT,10,13.5,15280,12/19/2025,YELLOW,1.02,25,F,STOCK,Industrials,F,F,11889000000,483
11/24/2025,12:42:23 PM,SPY,BLOCK,250,9.25,A,PUT,645,668.711,231250,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,20609
11/24/2025,12:42:21 PM,NVDA,SWEEP,215,10.75,A,CALL,180,183.28,231125,12/19/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,12:42:21 PM,NVDA,BLOCK,269,0.89,A,CALL,213,183.28,23941,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,5324
11/24/2025,12:42:21 PM,NVDA,BLOCK,264,0.5,A,CALL,220,183.28,13200,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,66894
11/24/2025,12:42:20 PM,NVDA,SWEEP,253,2.66,A,CALL,200,183.2601,67298,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,12:42:19 PM,VTGN,BLOCK,200,2.0,B,PUT,5,4.905,40000,1/16/2026,YELLOW,2.73,53,F,STOCK,Health Care,F,F,175000000,6
11/24/2025,12:42:16 PM,NVDA,SWEEP,620,0.95,A,CALL,212,183.255,58900,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,7855
11/24/2025,12:42:14 PM,NVDA,SWEEP,500,6.55,B,CALL,185,183.23,327500,12/12/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4389552000000,6880
11/24/2025,12:42:13 PM,NVDA,BLOCK,200,1.06,B,PUT,175,183.238,21200,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,12:42:08 PM,ASST,SWEEP,5000,0.32,A,CALL,2,1.08,159994,1/15/2027,WHITE,1.12,417,T,STOCK,Information Technology,F,F,801000000,90646
11/24/2025,12:42:06 PM,QQQ,BLOCK,400,15.3,B,PUT,620,604.825,612000,11/28/2025,MAGENTA,0.16,4,F,ETF,None,F,T,382208000000,873
11/24/2025,12:42:04 PM,SEI,BLOCK,929,0.45,B,CALL,70,45.61,41805,12/19/2025,YELLOW,1.08,25,F,STOCK,Energy,F,F,2822000000,296
11/24/2025,12:42:04 PM,NVDA,BLOCK,200,1.36,B,PUT,95,183.27,27200,6/18/2026,WHITE,0.57,205,F,STOCK,Information Technology,F,F,4389552000000,5786
11/24/2025,12:42:04 PM,OXY,SWEEP,528,1.29,,PUT,40,41.375,68112,1/16/2026,WHITE,0.31,53,F,STOCK,Energy,F,F,40600000000,20511
11/24/2025,12:42:02 PM,SPY,SWEEP,1762,0.36,A,PUT,646,668.7588,63432,11/26/2025,YELLOW,0.3,2,F,ETF,None,F,T,672681000000,798
11/24/2025,12:42:02 PM,SEI,BLOCK,464,1.95,B,CALL,55,45.61,90480,12/19/2025,WHITE,1.03,25,F,STOCK,Energy,F,F,2822000000,1240
11/24/2025,12:42:01 PM,NVDA,SWEEP,275,0.94,A,CALL,212,183.24,25850,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,7855
11/24/2025,12:42:00 PM,RIVN,SWEEP,351,0.31,A,CALL,16,15.105,10881,12/5/2025,MAGENTA,0.61,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,12:41:59 PM,SNPS,BLOCK,250,4.331,A,CALL,410,403.413,108272,11/28/2025,YELLOW,0.42,4,F,STOCK,Information Technology,F,T,71624000000,38
11/24/2025,12:41:58 PM,NVDA,SWEEP,200,1.02,A,CALL,190,183.26,20400,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:41:55 PM,IREN,BLOCK,150,2.51,A,CALL,48.5,48.5149,37650,11/28/2025,MAGENTA,1.23,4,F,STOCK,Information Technology,F,T,12322000000,745
11/24/2025,12:41:53 PM,NVDA,SWEEP,247,2.66,A,CALL,200,183.3188,65702,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,12:41:52 PM,TDOC,BLOCK,450,0.95,B,CALL,15,7.2401,42750,1/15/2027,WHITE,0.79,417,F,STOCK,Health Care,F,F,1199000000,4014
11/24/2025,12:41:51 PM,RIVN,SWEEP,500,0.3,A,CALL,16,15.083,15000,12/5/2025,MAGENTA,0.61,11,F,STOCK,Consumer Discretionary,F,F,17971000000,3116
11/24/2025,12:41:44 PM,AVGO,SWEEP,214,28.2,,CALL,420,373.57,603480,3/20/2026,WHITE,0.53,115,F,STOCK,Information Technology,F,F,1637810000000,816
11/24/2025,12:41:43 PM,SPY,BLOCK,500,3.02,B,CALL,668,668.8065,151000,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,12:41:42 PM,SPXW,BLOCK,100,30.6,B,CALL,6675,0,306000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1715
11/24/2025,12:41:41 PM,VZ,BLOCK,500,1.55,B,CALL,45,40.275,77504,1/15/2027,WHITE,0.23,417,F,STOCK,Information Technology,F,F,171861000000,37352
11/24/2025,12:41:41 PM,INTC,SWEEP,283,0.71,B,PUT,33,36.135,20093,12/19/2025,WHITE,0.52,25,F,STOCK,Information Technology,F,F,160602000000,18222
11/24/2025,12:41:38 PM,GOOGL,SWEEP,100,13.902,B,CALL,430,315.6799,139016,8/21/2026,YELLOW,0.4,269,F,STOCK,Communication Services,F,F,3492793000000,60
11/24/2025,12:41:37 PM,SMH,SWEEP,287,18.198,BB,PUT,330,339.8,522269,2/20/2026,WHITE,0.36,88,F,ETF,None,F,F,0,952
11/24/2025,12:41:37 PM,ORCL,BLOCK,150,5.84,A,CALL,200,201.705,87600,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,600633000000,1307
11/24/2025,12:41:32 PM,TSM,SWEEP,250,8.124,A,CALL,290,283.59,203098,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,1439266000000,4897
11/24/2025,12:41:29 PM,CIFR,SWEEP,251,1.6,A,CALL,15.5,16.73,40151,11/28/2025,WHITE,1.25,4,F,STOCK,Information Technology,F,T,5752000000,1699
11/24/2025,12:41:25 PM,AVGO,BLOCK,310,91.999,A,CALL,390,373.7974,2851960,6/17/2027,YELLOW,0.51,569,F,STOCK,Information Technology,F,F,1637810000000,218
11/24/2025,12:41:24 PM,SOFI,SWEEP,300,1.07,B,CALL,26.5,27.0423,32100,11/28/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,30039000000,3062
11/24/2025,12:41:23 PM,SPXW,BLOCK,100,30.4,B,CALL,6675,0,304000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1715
11/24/2025,12:41:22 PM,TSLA,BLOCK,100,7.539,A,PUT,400,419.6415,75388,12/5/2025,MAGENTA,0.55,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3386
11/24/2025,12:41:19 PM,NVDA,SWEEP,206,1.0,A,CALL,190,183.2933,20595,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:41:16 PM,TSLA,SWEEP,100,8.151,AA,PUT,417.5,419.4415,81514,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,12:41:15 PM,QUBT,SWEEP,318,1.2,A,PUT,11,10.965,38160,12/19/2025,WHITE,1.05,25,F,STOCK,Information Technology,F,F,2301000000,2623
11/24/2025,12:41:15 PM,ONDS,BLOCK,300,1.15,A,CALL,9,8.585,34500,12/19/2025,WHITE,1.47,25,F,STOCK,Communication Services,F,F,2310000000,18339
11/24/2025,12:41:14 PM,MRVL,BLOCK,320,0.6,B,CALL,87,82.4299,19200,11/28/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,66105000000,338
11/24/2025,12:41:10 PM,SMCI,BLOCK,300,3.15,,CALL,50,33.335,94500,6/18/2026,WHITE,0.74,205,F,STOCK,Information Technology,F,F,18840000000,9104
11/24/2025,12:41:10 PM,QQQ,SWEEP,203,5.968,A,CALL,625,605.04,121142,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,382208000000,18031
11/24/2025,12:41:10 PM,NVDA,SWEEP,200,0.56,A,CALL,192.5,183.28,11200,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:41:08 PM,OSCR,SWEEP,270,0.45,A,CALL,20,16.69,12145,12/19/2025,WHITE,0.83,25,F,STOCK,Financials,F,F,3448000000,8021
11/24/2025,12:41:07 PM,C,SWEEP,400,1.87,A,CALL,99,99.965,74800,11/28/2025,WHITE,0.32,4,F,STOCK,Financials,F,T,174686000000,1454
11/24/2025,12:41:05 PM,ETSY,SWEEP,655,10.2,B,CALL,50,51.97,668100,6/18/2026,WHITE,0.58,205,F,STOCK,Information Technology,F,F,5090000000,5494
11/24/2025,12:41:04 PM,AVGO,SWEEP,100,1.09,A,CALL,400,373.6374,10900,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,12:41:03 PM,NVDA,BLOCK,200,1.66,B,CALL,187.5,183.19,33200,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:41:01 PM,BE,SWEEP,200,5.4,B,CALL,95,95.8801,108000,11/28/2025,MAGENTA,1.24,4,F,STOCK,Industrials,F,T,22085000000,342
11/24/2025,12:41:01 PM,C,BLOCK,225,3.5,B,CALL,100,99.92,78750,12/19/2025,WHITE,0.34,25,F,STOCK,Financials,F,F,174686000000,13901
11/24/2025,12:41:01 PM,TSLA,BLOCK,200,1.65,A,PUT,390,419.57,33000,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,12:41:01 PM,IREN,BLOCK,200,1.77,B,CALL,50,48.5,35400,11/28/2025,WHITE,1.19,4,F,STOCK,Information Technology,F,T,12322000000,23810
11/24/2025,12:41:00 PM,GOOG,SWEEP,488,3.5,B,PUT,305,315.87,170817,12/5/2025,YELLOW,0.36,11,F,STOCK,Communication Services,F,F,3499188000000,365
11/24/2025,12:40:56 PM,GLD,BLOCK,1500,48.0,B,CALL,360,376.7406,7200000,1/15/2027,WHITE,0.21,417,F,ETF,None,F,F,136707000000,10441
11/24/2025,12:40:55 PM,AAPL,SWEEP,488,3.6,B,PUT,277.5,275.03,175680,11/28/2025,MAGENTA,0.19,4,F,STOCK,Information Technology,F,T,3934203000000,1962
11/24/2025,12:40:53 PM,COIN,BLOCK,200,0.95,A,CALL,500,254.15,19000,2/20/2026,WHITE,0.68,88,F,STOCK,Information Technology,F,F,64218000000,2961
11/24/2025,12:40:50 PM,ONDS,BLOCK,270,1.05,A,CALL,11,8.595,28350,1/16/2026,WHITE,1.38,53,F,STOCK,Communication Services,F,F,2310000000,3106
11/24/2025,12:40:49 PM,SOFI,SWEEP,373,0.35,A,CALL,28,27.055,13055,11/28/2025,MAGENTA,0.63,4,F,STOCK,Financials,F,T,30039000000,8973
11/24/2025,12:40:48 PM,EWT,BLOCK,1000,0.55,A,CALL,65,62.41,54998,12/19/2025,YELLOW,0.22,25,F,ETF,None,F,F,0,781
11/24/2025,12:40:48 PM,NVDA,SWEEP,232,1.05,B,PUT,175,183.3,24360,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,12:40:45 PM,NVDA,SWEEP,161,1.001,AA,CALL,190,183.285,16109,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:40:45 PM,KMX,SWEEP,165,0.7,A,CALL,42.5,35.9698,11550,12/19/2025,WHITE,0.69,25,F,STOCK,Consumer Discretionary,F,F,4922000000,989
11/24/2025,12:40:41 PM,SPY,SWEEP,186,7.548,AA,PUT,655,668.87,140384,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:40:41 PM,AVGO,BLOCK,324,92.0,A,CALL,390,373.92,2980800,6/17/2027,YELLOW,0.51,569,F,STOCK,Information Technology,F,F,1637810000000,218
11/24/2025,12:40:40 PM,SPXW,BLOCK,144,7.007,AA,CALL,6710,0,100900,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1384
11/24/2025,12:40:39 PM,NVDA,SWEEP,476,0.99,A,CALL,190,183.28,47124,11/28/2025,MAGENTA,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:40:38 PM,WFC,SWEEP,400,0.98,A,CALL,83,82.9455,39200,11/28/2025,WHITE,0.29,4,F,STOCK,Financials,F,T,258660000000,1897
11/24/2025,12:40:35 PM,NVDA,BLOCK,371,1.73,A,CALL,205,183.29,64183,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:40:35 PM,OSCR,SWEEP,286,1.05,A,CALL,20,16.6877,30028,1/16/2026,WHITE,0.84,53,F,STOCK,Financials,F,F,3448000000,26235
11/24/2025,12:40:35 PM,QUBT,SWEEP,361,1.2,A,PUT,11,10.96,43320,12/19/2025,WHITE,1.04,25,F,STOCK,Information Technology,F,F,2301000000,2623
11/24/2025,12:40:35 PM,GOOG,BLOCK,542,0.99,B,PUT,190,315.69,53658,3/20/2026,WHITE,0.51,115,F,STOCK,Communication Services,F,F,3499188000000,5248
11/24/2025,12:40:34 PM,CRCL,BLOCK,300,1.268,B,PUT,65,72.46,38026,12/5/2025,WHITE,0.83,11,F,STOCK,Financials,F,F,15760000000,445
11/24/2025,12:40:34 PM,NVDA,SWEEP,427,1.5,A,CALL,195,183.29,64052,12/5/2025,MAGENTA,0.41,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,12:40:33 PM,NVDA,SWEEP,305,2.16,B,PUT,180,183.301,65880,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,12:40:32 PM,SPY,SWEEP,283,3.54,B,PUT,671,668.917,100182,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,411
11/24/2025,12:40:32 PM,IWM,BLOCK,231,4.69,A,PUT,230,239.64,108339,1/16/2026,WHITE,0.25,53,F,ETF,None,F,F,65892000000,63502
11/24/2025,12:40:31 PM,QQQ,BLOCK,250,4.38,B,CALL,603,605.0376,109500,11/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,382208000000,726
11/24/2025,12:40:30 PM,AMD,BLOCK,152,1.25,A,CALL,227.5,215.3299,19000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,335409000000,2049
11/24/2025,12:40:29 PM,QQQ,SWEEP,1053,0.404,BB,PUT,602,605,42511,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,382208000000,412
11/24/2025,12:40:28 PM,SPY,BLOCK,100,13.1,B,PUT,668,668.92,131000,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,423
11/24/2025,12:40:27 PM,NVDA,SWEEP,237,0.55,A,CALL,192.5,183.2818,13035,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:40:26 PM,TXN,SWEEP,197,0.998,A,CALL,180,161.895,19656,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,139319000000,6138
11/24/2025,12:40:26 PM,GME,BLOCK,400,0.537,B,CALL,27,20.395,21462,1/16/2026,WHITE,0.73,53,F,STOCK,Communication Services,F,F,8931000000,2576
11/24/2025,12:40:26 PM,NBIS,SWEEP,200,6.8,A,CALL,100,91.91,136000,12/19/2025,WHITE,1.03,25,F,STOCK,Information Technology,F,F,19954000000,6928
11/24/2025,12:40:24 PM,SPY,BLOCK,194,7.545,AA,PUT,655,668.87,146373,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:40:24 PM,NVDA,SWEEP,400,31.3,B,CALL,200,183.24,1252000,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,4389552000000,21619
11/24/2025,12:40:22 PM,IREN,BLOCK,180,2.72,B,PUT,40,48.52,48960,12/19/2025,WHITE,1.33,25,F,STOCK,Information Technology,F,F,12322000000,3317
11/24/2025,12:40:22 PM,TSLA,BLOCK,219,1.6,B,PUT,390,420.1201,35040,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,12:40:21 PM,TSLA,BLOCK,130,4.65,A,CALL,490,420.095,60450,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,3719
11/24/2025,12:40:21 PM,QQQ,SWEEP,1102,0.403,BB,PUT,602,605.005,44426,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,382208000000,412
11/24/2025,12:40:20 PM,TSLA,SWEEP,322,3.897,BB,PUT,405,420.12,125493,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,12:40:20 PM,CORZ,SWEEP,483,1.05,A,PUT,12,15.875,50715,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:40:20 PM,EFA,SWEEP,1666,0.96,B,PUT,85,92.57,159936,2/20/2026,YELLOW,0.2,88,F,ETF,None,F,F,65802000000,1539
11/24/2025,12:40:19 PM,NVDA,SWEEP,461,2.63,B,CALL,185,183.2586,121254,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:40:18 PM,GOOGL,SWEEP,999,0.82,B,CALL,330,315.602,81918,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:40:18 PM,SPY,SWEEP,511,3.123,BB,CALL,668,668.924,159560,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,12:40:17 PM,ABT,SWEEP,389,2.93,A,PUT,129,129.09,113977,12/26/2025,YELLOW,0.2,32,F,STOCK,Health Care,F,F,215567000000,0
11/24/2025,12:40:15 PM,NVDA,SWEEP,192,1.641,AA,CALL,187.5,183.21,31506,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:40:14 PM,AVGO,BLOCK,246,92.0,A,CALL,390,373.8001,2263200,6/17/2027,YELLOW,0.51,569,F,STOCK,Information Technology,F,F,1637810000000,218
11/24/2025,12:40:13 PM,QQQ,SWEEP,300,5.95,,CALL,625,605.07,178500,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,382208000000,18031
11/24/2025,12:40:12 PM,EWT,BLOCK,2000,0.55,A,CALL,65,62.39,110000,12/19/2025,YELLOW,0.23,25,F,ETF,None,F,F,0,781
11/24/2025,12:40:12 PM,NVDA,SWEEP,500,6.4,B,PUT,170,183.24,320000,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,12:40:12 PM,QQQ,BLOCK,450,3.87,A,CALL,606,605.11,174150,11/26/2025,MAGENTA,0.24,2,F,ETF,None,F,T,382208000000,1457
11/24/2025,12:40:11 PM,SPXW,BLOCK,97,12.003,B,CALL,6700,0,116430,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,12:40:09 PM,SMCI,SWEEP,300,1.147,AA,CALL,33,33.32,34415,11/28/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,18840000000,1447
11/24/2025,12:40:07 PM,PAGS,BLOCK,300,0.7,A,CALL,12,9.8407,21000,5/15/2026,WHITE,0.52,171,F,STOCK,Information Technology,F,F,3038000000,14209
11/24/2025,12:40:07 PM,META,BLOCK,76,3.8,B,PUT,605,615.7212,28880,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,12:40:07 PM,NVDA,BLOCK,228,1.71,A,CALL,205,183.3199,38988,12/19/2025,WHITE,0.41,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:40:07 PM,AMZN,BLOCK,500,14.6,A,CALL,250,225.565,730000,5/15/2026,WHITE,0.37,171,F,STOCK,Consumer Discretionary,F,F,2321273000000,13418
11/24/2025,12:40:06 PM,BABA,SWEEP,501,1.34,B,PUT,149,159.85,67134,11/28/2025,MAGENTA,0.78,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,12:40:05 PM,AMGN,BLOCK,200,1.5,B,CALL,350,335.335,30000,12/5/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,180967000000,171
11/24/2025,12:40:04 PM,SPX,BLOCK,100,128.5,A,CALL,6700,0,1285000,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,76045
11/24/2025,12:40:04 PM,TSLA,BLOCK,103,2.95,BB,PUT,400,420.075,30383,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:40:04 PM,CORZ,BLOCK,258,1.05,B,PUT,12,15.88,27090,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:40:04 PM,TSLA,SWEEP,173,9.023,BB,PUT,420,420.075,156091,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:40:03 PM,TSLA,SWEEP,107,5.26,BB,PUT,410,420.01,56285,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,12:40:03 PM,AMGN,BLOCK,200,1.5,B,CALL,350,335.335,30000,12/5/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,180967000000,171
11/24/2025,12:40:03 PM,TSLA,BLOCK,300,3.4,B,PUT,380,420.0478,102000,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,11513
11/24/2025,12:40:03 PM,AMZN,BLOCK,150,1.55,A,CALL,235,225.575,23250,12/5/2025,MAGENTA,0.3,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,4499
11/24/2025,12:40:03 PM,PATH,SWEEP,1080,1.67,A,CALL,25,13.3673,180360,1/15/2027,WHITE,0.72,417,F,STOCK,Information Technology,F,F,6759000000,6751
11/24/2025,12:40:03 PM,BULL,BLOCK,2000,0.65,A,CALL,10,8.425,130000,1/16/2026,WHITE,0.92,53,F,STOCK,Information Technology,F,F,4079000000,29623
11/24/2025,12:40:01 PM,AMGN,BLOCK,100,1.5,B,CALL,350,335.335,15000,12/5/2025,MAGENTA,0.27,11,F,STOCK,Health Care,F,F,180967000000,171
11/24/2025,12:40:01 PM,AVGO,BLOCK,372,92.0,A,CALL,390,373.66,3422400,6/17/2027,YELLOW,0.51,569,F,STOCK,Information Technology,F,F,1637810000000,218
11/24/2025,12:40:00 PM,SPXW,BLOCK,82,13.76,AA,CALL,6695,0,112834,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
11/24/2025,12:40:00 PM,SPXW,BLOCK,120,10.218,AA,CALL,6700,0,122619,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,12:40:00 PM,QQQ,SWEEP,428,2.353,AA,CALL,603,604.92,100708,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,382208000000,2098
11/24/2025,12:40:00 PM,SOFI,SWEEP,430,0.8,A,CALL,28,26.98,34400,12/5/2025,MAGENTA,0.65,11,F,STOCK,Financials,F,F,30039000000,3990
11/24/2025,12:40:00 PM,TSLA,SWEEP,390,9.249,BB,PUT,420,419.8183,360702,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:40:00 PM,TSLA,BLOCK,101,7.45,B,PUT,400,419.8183,75245,12/5/2025,MAGENTA,0.55,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3386
11/24/2025,12:40:00 PM,SPY,BLOCK,5507,3.84,B,PUT,632,668.66,2114688,12/19/2025,MAGENTA,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,12:40:00 PM,QQQ,SWEEP,510,5.0,AA,CALL,600,604.93,255022,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,382208000000,10337
11/24/2025,12:39:56 PM,AMGN,BLOCK,1201,1.5,B,CALL,350,335.2675,180150,12/5/2025,YELLOW,0.27,11,F,STOCK,Health Care,F,F,180967000000,171
11/24/2025,12:39:55 PM,TXN,SWEEP,166,1.17,B,CALL,165,161.822,19422,11/28/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,139319000000,955
11/24/2025,12:39:53 PM,BMNR,SWEEP,256,2.05,B,CALL,50,29.23,52480,2/20/2026,WHITE,1.17,88,F,STOCK,Information Technology,F,F,7273000000,6473
11/24/2025,12:39:51 PM,NVDA,BLOCK,250,1.57,B,CALL,187.5,183.03,39250,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:39:50 PM,EXPE,BLOCK,152,2.94,A,CALL,270,250.515,44688,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,28766000000,529
11/24/2025,12:39:50 PM,QQQ,BLOCK,100,12.07,B,PUT,600,604.66,120700,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,83578
11/24/2025,12:39:45 PM,NVDA,SWEEP,178,2.74,,CALL,190,183.0413,48772,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:39:45 PM,CRWV,SWEEP,200,3.45,B,PUT,65,73.6798,69000,12/19/2025,WHITE,0.97,25,F,STOCK,Information Technology,F,F,26742000000,23104
11/24/2025,12:39:45 PM,NVDA,BLOCK,200,20.32,A,CALL,200,183.06,406400,6/18/2026,WHITE,0.47,205,F,STOCK,Information Technology,F,F,4389552000000,53867
11/24/2025,12:39:44 PM,CMCSA,BLOCK,200,2.45,B,CALL,30,26.9028,49000,1/15/2027,WHITE,0.35,417,F,STOCK,Communication Services,F,F,97036000000,6324
11/24/2025,12:39:44 PM,PLTR,BLOCK,300,0.67,B,CALL,175,164.465,20100,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,12:39:42 PM,XPEV,SWEEP,396,1.94,AA,PUT,22,20.825,76836,12/19/2025,WHITE,0.58,25,F,STOCK,Consumer Discretionary,F,F,19066000000,2016
11/24/2025,12:39:42 PM,HOOD,BLOCK,270,2.34,A,CALL,115,113.43,63180,11/28/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,95502000000,3554
11/24/2025,12:39:37 PM,GEV,BLOCK,75,2.5,B,CALL,710,580.891,18750,12/19/2025,WHITE,0.51,25,F,STOCK,Industrials,F,F,151404000000,235
11/24/2025,12:39:37 PM,BAC,SWEEP,1500,0.21,A,CALL,55,51.885,31500,12/19/2025,WHITE,0.21,25,F,STOCK,Financials,F,F,372427000000,38304
11/24/2025,12:39:37 PM,TSLA,BLOCK,190,8.1,,PUT,417.5,419.5301,153900,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,12:39:31 PM,NVDA,BLOCK,200,8.72,A,CALL,185,183.06,174400,12/26/2025,WHITE,0.44,32,F,STOCK,Information Technology,F,F,4389552000000,4092
11/24/2025,12:39:31 PM,PLTR,BLOCK,200,9.3,A,CALL,160,164.45,186000,12/5/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,371208000000,4154
11/24/2025,12:39:31 PM,XPEV,BLOCK,882,1.95,A,PUT,22,20.845,171990,12/19/2025,WHITE,0.59,25,F,STOCK,Consumer Discretionary,F,F,19066000000,2016
11/24/2025,12:39:29 PM,NVDA,BLOCK,222,2.55,B,CALL,185,183.08,56610,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:39:28 PM,AMD,SWEEP,235,2.27,B,PUT,160,214.95,53345,1/16/2026,WHITE,0.63,53,F,STOCK,Information Technology,F,F,335409000000,8061
11/24/2025,12:39:25 PM,AMD,BLOCK,232,4.05,,CALL,217.5,214.8553,93960,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,335409000000,2932
11/24/2025,12:39:25 PM,TSLA,SWEEP,304,3.0,BB,PUT,400,419.4227,91190,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:39:24 PM,TSLA,SWEEP,106,8.098,BB,PUT,417.5,419.51,85840,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,12:39:23 PM,TSLA,SWEEP,273,0.71,B,PUT,375,419.5845,19383,11/28/2025,MAGENTA,0.69,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,12:39:23 PM,SPY,BLOCK,2641,4.23,B,PUT,635,668.51,1117143,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,12:39:22 PM,MSTR,SWEEP,156,5.197,A,CALL,450,175.89,81075,6/18/2026,WHITE,0.83,205,F,STOCK,Information Technology,F,F,50898000000,1665
11/24/2025,12:39:22 PM,OPEN,SWEEP,150,0.8,B,CALL,8,7.65,12000,12/19/2025,WHITE,1.18,25,F,STOCK,Real Estate,F,F,4760000000,3553
11/24/2025,12:39:21 PM,NVDA,SWEEP,1527,0.289,BB,PUT,165,183.1,44165,11/28/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,4389552000000,116671
11/24/2025,12:39:20 PM,NVDA,BLOCK,200,31.25,A,CALL,200,183.065,625000,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,4389552000000,21619
11/24/2025,12:39:19 PM,BLSH,SWEEP,197,0.6,A,CALL,49.5,40.4998,11820,12/12/2025,YELLOW,0.84,18,F,STOCK,Information Technology,F,F,5335000000,0
11/24/2025,12:39:17 PM,IWM,SWEEP,1000,0.14,A,PUT,238,239.5,14000,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,65892000000,701
11/24/2025,12:39:17 PM,SPY,BLOCK,500,3.19,B,PUT,625,668.44,159500,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,62619
11/24/2025,12:39:17 PM,CRDF,BLOCK,200,0.53,B,CALL,2.5,2.085,10600,5/15/2026,MAGENTA,1.17,171,F,STOCK,Health Care,F,F,132000000,608
11/24/2025,12:39:16 PM,BLSH,SWEEP,206,0.63,A,CALL,49.5,40.51,12978,12/12/2025,YELLOW,0.85,18,F,STOCK,Information Technology,F,F,5335000000,0
11/24/2025,12:39:14 PM,PLTR,BLOCK,250,0.61,B,PUT,150,164.3674,15250,11/28/2025,MAGENTA,0.71,4,F,STOCK,Information Technology,F,T,371208000000,4944
11/24/2025,12:39:13 PM,QQQ,BLOCK,168,13.17,A,CALL,650,604.52,221256,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,12:39:13 PM,JD,BLOCK,278,1.3,B,CALL,50,28.855,36140,1/15/2027,WHITE,0.45,417,F,STOCK,Consumer Discretionary,F,F,40669000000,16364
11/24/2025,12:39:12 PM,QQQ,BLOCK,100,13.195,B,CALL,650,604.53,131950,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,12:39:11 PM,XP,SWEEP,1504,0.6,A,CALL,18,17.81,90240,12/19/2025,WHITE,0.36,25,F,STOCK,Financials,F,F,9206000000,3709
11/24/2025,12:39:09 PM,VZ,SWEEP,500,1.201,B,PUT,40,40.255,60033,1/16/2026,WHITE,0.2,53,F,STOCK,Information Technology,F,F,171861000000,30628
11/24/2025,12:39:09 PM,AAPL,SWEEP,259,2.33,B,PUT,270,274.85,60347,12/5/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3934203000000,2655
11/24/2025,12:39:09 PM,BLSH,SWEEP,444,0.42,A,CALL,52,40.5,18648,12/12/2025,YELLOW,0.87,18,F,STOCK,Information Technology,F,F,5335000000,5
11/24/2025,12:39:07 PM,AVGO,BLOCK,451,0.65,B,PUT,340,373.5,29315,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,1637810000000,1146
11/24/2025,12:39:06 PM,COIN,BLOCK,200,4.55,,CALL,500,253.57,91000,5/15/2026,WHITE,0.65,171,F,STOCK,Information Technology,F,F,64218000000,1160
11/24/2025,12:39:06 PM,HOOD,BLOCK,271,1.53,A,CALL,117,113.3334,41463,11/28/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,95502000000,9407
11/24/2025,12:39:05 PM,MSFT,BLOCK,200,8.9,A,CALL,470,475.97,178000,11/28/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3555872000000,688
11/24/2025,12:39:05 PM,JD,SWEEP,290,2.305,B,CALL,40,28.8566,66831,1/15/2027,WHITE,0.42,417,F,STOCK,Consumer Discretionary,F,F,40669000000,14018
11/24/2025,12:39:04 PM,QUBT,SWEEP,570,0.549,A,CALL,13,10.9085,31317,12/19/2025,WHITE,1.08,25,F,STOCK,Information Technology,F,F,2301000000,1454
11/24/2025,12:39:01 PM,AG,BLOCK,500,0.44,A,CALL,13,11.7,22000,12/19/2025,WHITE,0.73,25,F,STOCK,Materials,F,F,5412000000,8203
11/24/2025,12:39:01 PM,SPY,BLOCK,134,7.7,A,PUT,655,668.43,103180,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:38:59 PM,IWM,SWEEP,1000,0.14,A,PUT,238,239.505,14000,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,65892000000,701
11/24/2025,12:38:59 PM,RVLV,BLOCK,695,1.25,B,PUT,22.5,23.48,86875,1/16/2026,YELLOW,0.5,53,F,STOCK,Consumer Discretionary,F,F,1567000000,25
11/24/2025,12:38:58 PM,SPY,SWEEP,5765,4.221,AA,PUT,635,668.39,2433674,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,12:38:54 PM,AGX,SWEEP,272,26.7,B,PUT,360,372,726240,12/19/2025,WHITE,0.86,25,F,STOCK,Industrials,F,F,4879000000,718
11/24/2025,12:38:51 PM,TTD,BLOCK,182,1.97,B,CALL,40,39.2,35854,12/19/2025,WHITE,0.56,25,F,STOCK,Communication Services,F,F,18545000000,1083
11/24/2025,12:38:50 PM,SPXW,BLOCK,100,15.928,BB,CALL,6690,0,159280,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,708
11/24/2025,12:38:48 PM,RDNT,BLOCK,301,1.45,B,PUT,75,83.39,43645,12/19/2025,YELLOW,0.54,25,F,STOCK,Health Care,T,F,6114000000,166
11/24/2025,12:38:47 PM,ONDS,BLOCK,700,1.25,B,CALL,10,8.5101,87500,1/16/2026,WHITE,1.36,53,F,STOCK,Communication Services,F,F,2310000000,21334
11/24/2025,12:38:42 PM,GOOGL,SWEEP,422,5.2,A,CALL,315,315.5843,219440,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,12:38:42 PM,PANW,BLOCK,190,12.0,A,CALL,180,184.855,228000,1/16/2026,WHITE,0.32,53,F,STOCK,Information Technology,F,F,126584000000,6067
11/24/2025,12:38:41 PM,BMNU,BLOCK,840,0.82,B,CALL,8,6.57,68880,12/19/2025,YELLOW,1.89,25,F,ETF,None,F,F,0,240
11/24/2025,12:38:40 PM,SPY,SWEEP,8163,3.888,BB,PUT,632,668.4609,3173799,12/19/2025,MAGENTA,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,12:38:40 PM,SPY,BLOCK,99,3.24,A,CALL,885,668.4609,32076,3/19/2027,YELLOW,0.14,479,F,ETF,None,F,F,672681000000,20
11/24/2025,12:38:37 PM,NFLX,SWEEP,150,0.897,A,CALL,105.5,104.445,13450,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,447757000000,1057
11/24/2025,12:38:35 PM,BABA,SWEEP,250,4.3,B,CALL,162.5,159.4671,107500,11/28/2025,MAGENTA,0.84,4,T,STOCK,Information Technology,F,T,365738000000,1883
11/24/2025,12:38:33 PM,QQQ,SWEEP,100,13.38,B,PUT,600,604.39,133800,12/26/2025,WHITE,0.23,32,F,ETF,None,F,F,382208000000,695
11/24/2025,12:38:32 PM,TSLA,SWEEP,100,13.6,B,PUT,340,418.82,136000,2/20/2026,WHITE,0.58,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,2603
11/24/2025,12:38:30 PM,IREN,BLOCK,202,0.75,A,CALL,53,48.2464,15152,11/28/2025,MAGENTA,1.14,4,F,STOCK,Information Technology,F,T,12322000000,1944
11/24/2025,12:38:28 PM,ORCL,BLOCK,150,16.35,,PUT,125,200.2938,245250,12/17/2027,YELLOW,0.52,753,F,STOCK,Information Technology,F,F,600633000000,76
11/24/2025,12:38:27 PM,AVGO,BLOCK,100,11.9,A,PUT,380,373.01,119000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,1637810000000,101
11/24/2025,12:38:23 PM,MARA,SWEEP,200,1.027,A,CALL,12,10.6788,20536,1/16/2026,WHITE,0.93,53,F,STOCK,Information Technology,F,F,3872000000,5799
11/24/2025,12:38:20 PM,META,BLOCK,80,2.43,A,CALL,630,615.22,19440,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,12:38:20 PM,SPY,BLOCK,200,10.04,B,PUT,670,668.36,200800,12/12/2025,WHITE,0.16,18,F,ETF,None,F,F,672681000000,1786
11/24/2025,12:38:19 PM,GOOGL,SWEEP,250,5.289,A,PUT,310,315.547,132223,12/5/2025,YELLOW,0.36,11,F,STOCK,Communication Services,F,F,3492793000000,128
11/24/2025,12:38:16 PM,QBTS,SWEEP,308,0.85,B,PUT,22,22.2402,26180,11/28/2025,WHITE,1.05,4,F,STOCK,Information Technology,F,T,7181000000,891
11/24/2025,12:38:15 PM,META,SWEEP,301,0.31,B,CALL,650,615.06,9331,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4401
11/24/2025,12:38:12 PM,BYND,SWEEP,404,0.24,A,PUT,1,0.8886,9696,1/2/2026,WHITE,1.49,39,F,STOCK,Consumer Staples,F,F,399000000,584
11/24/2025,12:38:11 PM,FIGR,BLOCK,200,1.5,,CALL,60,35.235,30000,2/20/2026,WHITE,0.98,88,F,STOCK,None,F,F,6270000000,3865
11/24/2025,12:38:10 PM,CRWD,BLOCK,80,90.7,B,PUT,460,504.0003,725600,1/21/2028,YELLOW,0.46,788,F,STOCK,Information Technology,F,F,125806000000,7
11/24/2025,12:38:10 PM,VGT,BLOCK,95,96.95,A,CALL,650,736.17,921025,1/16/2026,YELLOW,0.35,53,F,ETF,None,F,F,0,32
11/24/2025,12:38:10 PM,BMNU,BLOCK,900,0.82,B,CALL,8,6.56,73800,12/19/2025,YELLOW,1.9,25,F,ETF,None,F,F,0,240
11/24/2025,12:38:05 PM,NVDA,BLOCK,200,31.05,A,CALL,200,182.635,621000,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,4389552000000,21619
11/24/2025,12:37:50 PM,GOOG,BLOCK,185,0.99,B,PUT,190,315.5515,18315,3/20/2026,WHITE,0.51,115,F,STOCK,Communication Services,F,F,3499188000000,5248
11/24/2025,12:37:48 PM,TSLA,BLOCK,300,1.28,,PUT,385,418.8629,38400,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4789
11/24/2025,12:37:47 PM,TSLA,BLOCK,150,2.04,B,CALL,520,418.8688,30600,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,8003
11/24/2025,12:37:41 PM,TTD,SWEEP,216,3.6,B,PUT,40,39.23,77760,1/16/2026,WHITE,0.55,53,F,STOCK,Communication Services,F,F,18545000000,6194
11/24/2025,12:37:37 PM,TSLA,SWEEP,101,8.7,B,CALL,420,418.875,87870,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,12:37:37 PM,LYFT,SWEEP,1268,1.52,B,PUT,20,20.1693,192736,1/16/2026,WHITE,0.54,53,F,STOCK,Industrials,F,F,7891000000,9051
11/24/2025,12:37:36 PM,ORCL,BLOCK,210,23.5,A,CALL,190,200.12,493500,1/16/2026,WHITE,0.6,53,F,STOCK,Information Technology,F,F,600633000000,2796
11/24/2025,12:37:32 PM,LAC,BLOCK,300,0.45,,CALL,5,4.8075,13500,12/26/2025,YELLOW,0.93,32,F,STOCK,Materials,F,F,1183000000,191
11/24/2025,12:37:31 PM,MSTR,SWEEP,307,4.996,A,CALL,450,175.0001,153371,6/18/2026,WHITE,0.83,205,F,STOCK,Information Technology,F,F,50898000000,1665
11/24/2025,12:37:31 PM,BA,SWEEP,630,1.95,B,CALL,200,178.27,122864,1/16/2026,WHITE,0.3,53,F,STOCK,Industrials,F,F,136345000000,14229
11/24/2025,12:37:29 PM,AVGO,SWEEP,248,4.949,A,PUT,150,372.5,122746,1/15/2027,WHITE,0.61,417,F,STOCK,Information Technology,F,F,1637810000000,1750
11/24/2025,12:37:29 PM,LAC,BLOCK,500,0.45,A,CALL,5,4.8086,22500,12/26/2025,YELLOW,0.93,32,F,STOCK,Materials,F,F,1183000000,191
11/24/2025,12:37:25 PM,TXN,SWEEP,336,1.0,A,CALL,180,161.9825,33600,12/19/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,139319000000,6138
11/24/2025,12:37:22 PM,IWM,SWEEP,1000,0.14,A,PUT,238,239.47,14000,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,65892000000,701
11/24/2025,12:37:19 PM,SLV,BLOCK,150,7.95,,CALL,40,45.865,119250,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,0,15762
11/24/2025,12:37:18 PM,NIO,SWEEP,445,1.08,A,CALL,5,5.805,48060,1/16/2026,WHITE,0.71,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:37:17 PM,PSKY,BLOCK,251,1.5,B,PUT,16,15.475,37650,1/16/2026,WHITE,0.52,53,F,STOCK,Communication Services,F,F,10571000000,11233
11/24/2025,12:37:16 PM,CRDF,BLOCK,200,0.5,B,CALL,2.5,2.085,10000,5/15/2026,MAGENTA,1.11,171,F,STOCK,Health Care,F,F,132000000,608
11/24/2025,12:37:16 PM,CLS,SWEEP,101,6.7,A,CALL,350,316.54,67668,12/5/2025,YELLOW,0.82,11,F,STOCK,Industrials,F,F,32462000000,35
11/24/2025,12:37:16 PM,PINS,BLOCK,2000,4.85,,CALL,27,24.93,970000,1/15/2027,YELLOW,0.5,417,F,STOCK,Communication Services,F,F,16760000000,1193
11/24/2025,12:37:11 PM,SOXL,SWEEP,554,5.85,B,PUT,33,35.685,324100,2/20/2026,YELLOW,1.09,88,F,ETF,None,F,F,0,298
11/24/2025,12:37:11 PM,SOXL,SWEEP,1393,6.4,B,PUT,34,35.685,891520,2/20/2026,YELLOW,1.09,88,F,ETF,None,F,F,0,92
11/24/2025,12:37:11 PM,SOXL,SWEEP,418,5.35,B,PUT,32,35.685,223650,2/20/2026,YELLOW,1.09,88,F,ETF,None,F,F,0,319
11/24/2025,12:37:10 PM,ETHA,BLOCK,200,1.02,B,CALL,22.5,22.05,20400,12/5/2025,YELLOW,0.79,11,F,ETF,None,F,F,0,167
11/24/2025,12:37:07 PM,QQQ,BLOCK,1020,1.45,B,PUT,605,604.2899,147896,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,382208000000,1922
11/24/2025,12:37:03 PM,STNE,SWEEP,150,0.841,A,PUT,15,15.515,12622,1/16/2026,WHITE,0.48,53,F,STOCK,Information Technology,F,F,4198000000,2857
11/24/2025,12:37:02 PM,QQQ,SWEEP,1627,0.791,AA,CALL,605,604.345,128656,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,382208000000,4748
11/24/2025,12:37:01 PM,BA,BLOCK,150,2.05,A,CALL,200,178.42,30750,1/16/2026,WHITE,0.31,53,F,STOCK,Industrials,F,F,136345000000,14229
11/24/2025,12:36:57 PM,QDEL,SWEEP,192,1.55,A,CALL,27.5,25.5872,29760,1/16/2026,YELLOW,0.58,53,F,STOCK,Health Care,F,F,1447000000,75
11/24/2025,12:36:56 PM,AMPL,BLOCK,198,0.6,A,CALL,12.5,10.075,11880,4/17/2026,YELLOW,0.53,143,F,STOCK,Information Technology,F,F,1327000000,94
11/24/2025,12:36:56 PM,NVDA,BLOCK,250,2.4,B,CALL,185,182.7186,60000,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:36:55 PM,OPEN,SWEEP,603,0.501,A,CALL,9,7.6322,30200,12/19/2025,MAGENTA,1.21,25,F,STOCK,Real Estate,F,F,4760000000,1533
11/24/2025,12:36:55 PM,NVDA,BLOCK,250,6.6,B,PUT,170,182.7112,165000,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,12:36:54 PM,UBER,SWEEP,2181,0.07,A,CALL,110,83.8295,15267,12/19/2025,WHITE,0.48,25,F,STOCK,Information Technology,F,F,173207000000,17228
11/24/2025,12:36:54 PM,NVDA,BLOCK,478,2.4,A,CALL,185,182.705,114720,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:36:53 PM,KO,BLOCK,174,0.8,B,CALL,72.5,72.0435,13920,12/19/2025,WHITE,0.13,25,F,STOCK,Consumer Staples,F,F,306317000000,15612
11/24/2025,12:36:52 PM,NVDA,SWEEP,159,2.4,A,CALL,185,182.708,38160,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:36:50 PM,TXN,SWEEP,500,0.99,A,CALL,180,161.905,49500,12/19/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,139319000000,6138
11/24/2025,12:36:44 PM,MSTR,SWEEP,200,1.96,B,PUT,160,174.87,39208,11/28/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,50898000000,8241
11/24/2025,12:36:44 PM,INTC,SWEEP,2501,0.189,A,CALL,60,36.055,47373,1/16/2026,WHITE,0.74,53,F,STOCK,Information Technology,F,F,160602000000,243314
11/24/2025,12:36:43 PM,AMD,BLOCK,250,3.85,A,CALL,217.5,214.465,96250,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,335409000000,2932
11/24/2025,12:36:40 PM,BMNR,BLOCK,200,1.1,A,CALL,50,29.2,22000,1/16/2026,WHITE,1.22,53,F,STOCK,Information Technology,F,F,7273000000,24567
11/24/2025,12:36:39 PM,ASST,BLOCK,5000,0.3,B,CALL,2,1.065,150000,1/15/2027,WHITE,1.1,417,T,STOCK,Information Technology,F,F,801000000,90646
11/24/2025,12:36:39 PM,TXN,SWEEP,500,0.953,A,CALL,180,161.8299,47660,12/19/2025,WHITE,0.35,25,F,STOCK,Information Technology,F,F,139319000000,6138
11/24/2025,12:36:39 PM,NVDA,BLOCK,200,10.35,B,CALL,180,182.65,207000,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,12:36:29 PM,TSLA,SWEEP,114,13.592,B,PUT,340,419.15,154951,2/20/2026,WHITE,0.58,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,2603
11/24/2025,12:36:25 PM,CRDF,SWEEP,200,0.5,B,CALL,2.5,2.085,10000,5/15/2026,MAGENTA,1.11,171,F,STOCK,Health Care,F,F,132000000,608
11/24/2025,12:36:21 PM,TSLA,BLOCK,100,4.6,A,CALL,450,419.1723,46000,12/5/2025,MAGENTA,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3911
11/24/2025,12:36:20 PM,TSLA,BLOCK,200,6.25,B,PUT,412.5,419.1867,125000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,995
11/24/2025,12:36:19 PM,BBY,SWEEP,200,1.695,AA,PUT,74,76.69,33893,11/28/2025,MAGENTA,0.9,4,T,STOCK,Consumer Discretionary,F,T,15501000000,482
11/24/2025,12:36:17 PM,NVDA,BLOCK,200,10.35,B,CALL,180,182.65,207000,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,12:36:12 PM,NVDA,BLOCK,200,11.2,A,CALL,180,182.6433,224000,12/26/2025,WHITE,0.45,32,F,STOCK,Information Technology,F,F,4389552000000,6149
11/24/2025,12:36:06 PM,MSOX,BLOCK,400,0.4,A,CALL,9,3.42,16000,1/16/2026,YELLOW,2.5,53,F,ETF,None,F,F,0,83
11/24/2025,12:36:05 PM,BBAI,BLOCK,300,2.15,,CALL,15,6.16,64500,1/21/2028,WHITE,1.01,788,F,STOCK,Information Technology,F,F,2405000000,3202
11/24/2025,12:36:01 PM,LYFT,SWEEP,732,1.54,B,PUT,20,20.1465,112728,1/16/2026,WHITE,0.54,53,F,STOCK,Industrials,F,F,7891000000,9051
11/24/2025,12:36:00 PM,INTC,SWEEP,200,0.57,A,CALL,36.5,36.065,11400,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,12:35:59 PM,GOOG,SWEEP,150,0.77,A,CALL,330,315.406,11550,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1114
11/24/2025,12:35:58 PM,GOOGL,BLOCK,100,101.04,,CALL,215,315.335,1010400,1/16/2026,ORANGE,0,53,F,STOCK,Communication Services,F,F,3492793000000,5379
11/24/2025,12:35:57 PM,OSCR,BLOCK,1000,1.27,A,CALL,17,16.6,127001,12/19/2025,WHITE,0.83,25,F,STOCK,Financials,F,F,3448000000,5184
11/24/2025,12:35:51 PM,SNAP,SWEEP,250,0.48,A,CALL,10,7.725,12000,3/20/2026,WHITE,0.66,115,F,STOCK,Information Technology,F,F,13376000000,28529
11/24/2025,12:35:48 PM,TSLA,SWEEP,100,3.1,A,PUT,400,419.0787,31000,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:35:47 PM,TSM,BLOCK,500,7.68,A,CALL,290,282.9,384002,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,1439266000000,4897
11/24/2025,12:35:47 PM,DASH,BLOCK,168,0.83,B,CALL,220,187.52,13943,12/19/2025,WHITE,0.43,25,F,STOCK,Consumer Discretionary,F,F,80911000000,1036
11/24/2025,12:35:45 PM,FIGR,BLOCK,200,1.5,B,CALL,60,35.34,30000,2/20/2026,WHITE,0.97,88,F,STOCK,None,F,F,6270000000,3865
11/24/2025,12:35:37 PM,RGTI,SWEEP,500,2.7,A,PUT,25,25.1523,135000,12/19/2025,WHITE,1.07,25,F,STOCK,Information Technology,F,F,7390000000,8947
11/24/2025,12:35:33 PM,INTC,SWEEP,195,0.69,A,CALL,40,36.035,13455,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,160602000000,44281
11/24/2025,12:35:33 PM,TTD,BLOCK,300,1.38,A,CALL,45,39.095,41400,1/16/2026,WHITE,0.55,53,F,STOCK,Communication Services,F,F,18545000000,4286
11/24/2025,12:35:31 PM,CSCO,BLOCK,343,2.31,A,PUT,77.5,76.4,79233,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,298070000000,4156
11/24/2025,12:35:30 PM,MSTR,SWEEP,450,0.23,B,PUT,135,175.26,10350,11/28/2025,WHITE,1.31,4,F,STOCK,Information Technology,F,T,50898000000,5110
11/24/2025,12:35:28 PM,WYNN,BLOCK,150,0.99,A,PUT,110,123.89,14850,12/19/2025,WHITE,0.44,25,F,STOCK,Consumer Discretionary,F,F,12179000000,7311
11/24/2025,12:35:27 PM,RDNT,BLOCK,300,1.45,B,PUT,75,83.49,43500,12/19/2025,YELLOW,0.55,25,F,STOCK,Health Care,T,F,6114000000,166
11/24/2025,12:35:25 PM,SPXW,BLOCK,91,18.8,B,PUT,6710,0,171080,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,259
11/24/2025,12:35:21 PM,UNH,SWEEP,105,18.6,B,CALL,320,321.14,195300,1/16/2026,WHITE,0.37,53,F,STOCK,Financials,F,F,282204000000,8388
11/24/2025,12:35:16 PM,NVDA,BLOCK,400,1.6,A,CALL,205,182.445,64000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:35:08 PM,GOOG,SWEEP,200,2.14,A,CALL,322.5,315.25,42800,11/28/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,4817
11/24/2025,12:35:08 PM,BA,SWEEP,628,0.29,A,CALL,220,178.49,18212,12/19/2025,WHITE,0.43,25,F,STOCK,Industrials,F,F,136345000000,7108
11/24/2025,12:35:07 PM,TSLA,BLOCK,100,9.6,A,PUT,420,418.7815,96000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:35:04 PM,NFLX,SWEEP,200,1.14,B,PUT,104,104.3499,22800,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,447757000000,2952
11/24/2025,12:35:01 PM,CIFR,BLOCK,200,0.84,B,CALL,17,16.795,16800,11/28/2025,MAGENTA,1.33,4,F,STOCK,Information Technology,F,T,5752000000,3577
11/24/2025,12:35:00 PM,HYG,SWEEP,787,0.32,A,PUT,73,80.51,25184,3/20/2026,YELLOW,0.13,115,F,ETF,None,F,F,17365000000,538
11/24/2025,12:34:59 PM,IREN,SWEEP,179,1.64,B,CALL,50,48.21,29356,11/28/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,12322000000,23810
11/24/2025,12:34:58 PM,GOOGL,SWEEP,100,2.15,B,CALL,322.5,315.328,21500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2595
11/24/2025,12:34:57 PM,NVDA,BLOCK,1000,1.6,B,CALL,205,182.5265,160000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:34:57 PM,INTC,SWEEP,178,1.17,A,CALL,38,36.0773,20826,12/19/2025,WHITE,0.51,25,F,STOCK,Information Technology,F,F,160602000000,10336
11/24/2025,12:34:57 PM,HYG,SWEEP,600,0.32,A,PUT,73,80.51,19200,3/20/2026,YELLOW,0.13,115,F,ETF,None,F,F,17365000000,538
11/24/2025,12:34:56 PM,HYG,SWEEP,545,0.32,A,PUT,73,80.505,17440,3/20/2026,YELLOW,0.13,115,F,ETF,None,F,F,17365000000,538
11/24/2025,12:34:56 PM,TSLA,SWEEP,114,24.296,BB,CALL,445,418.85,276970,1/16/2026,WHITE,0.54,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,1825
11/24/2025,12:34:51 PM,NVDA,SWEEP,542,0.58,A,PUT,170,182.55,31436,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,12:34:51 PM,GOOGL,BLOCK,107,11.6,B,CALL,380,315.4,124120,4/17/2026,MAGENTA,0.39,143,F,STOCK,Communication Services,F,F,3492793000000,387
11/24/2025,12:34:51 PM,GOOGL,SWEEP,120,1.58,A,CALL,325,315.4,18960,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,12:34:48 PM,TSLA,SWEEP,226,34.4,A,CALL,530,418.9673,777434,5/15/2026,WHITE,0.59,171,F,STOCK,Consumer Discretionary,F,F,1314463000000,702
11/24/2025,12:34:46 PM,MP,SWEEP,459,0.35,B,PUT,50,59.185,16065,12/5/2025,YELLOW,0.77,11,F,STOCK,Materials,F,F,10045000000,283
11/24/2025,12:34:42 PM,CRDF,SWEEP,200,0.5,B,CALL,2.5,2.095,10000,5/15/2026,MAGENTA,1.1,171,F,STOCK,Health Care,F,F,132000000,608
11/24/2025,12:34:40 PM,BITO,BLOCK,746,0.18,A,PUT,11,13.73,13428,12/19/2025,YELLOW,0.67,25,F,ETF,None,F,F,0,52
11/24/2025,12:34:36 PM,CLSK,SWEEP,340,6.611,B,PUT,15,11.14,224770,1/15/2027,WHITE,0.91,417,T,STOCK,None,F,F,2913000000,2674
11/24/2025,12:34:34 PM,TSLL,SWEEP,4964,0.7,B,PUT,17.5,17.59,347480,11/28/2025,YELLOW,1.02,4,F,ETF,None,F,T,0,4194
11/24/2025,12:34:34 PM,META,SWEEP,500,1.76,B,CALL,700,614.77,88000,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,16854
11/24/2025,12:34:33 PM,SMCI,SWEEP,352,0.13,B,CALL,49,33.1646,4577,12/19/2025,WHITE,0.83,25,F,STOCK,Information Technology,F,F,18840000000,1122
11/24/2025,12:34:31 PM,RDNT,BLOCK,300,1.4,B,PUT,75,83.49,42000,12/19/2025,YELLOW,0.54,25,F,STOCK,Health Care,T,F,6114000000,166
11/24/2025,12:34:30 PM,FOXA,BLOCK,235,3.1,B,CALL,70,64.82,72850,4/17/2026,WHITE,0.3,143,F,STOCK,Communication Services,F,F,28918000000,731
11/24/2025,12:34:29 PM,PLTR,SWEEP,500,2.45,A,CALL,167.5,163.9,122500,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,12:34:26 PM,SNAP,SWEEP,244,0.72,B,PUT,8,7.72,17568,1/16/2026,WHITE,0.49,53,F,STOCK,Information Technology,F,F,13376000000,21497
11/24/2025,12:34:23 PM,NVDA,BLOCK,250,10.35,A,CALL,180,182.615,258750,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,12:34:21 PM,FOXA,BLOCK,219,3.1,B,CALL,70,64.795,67890,4/17/2026,WHITE,0.3,143,F,STOCK,Communication Services,F,F,28918000000,731
11/24/2025,12:34:13 PM,QQQ,BLOCK,1500,0.22,A,PUT,597,604.22,33000,11/24/2025,YELLOW,0.17,1,F,ETF,None,F,T,382208000000,722
11/24/2025,12:34:10 PM,BMNR,BLOCK,493,1.78,B,CALL,34,29.25,87754,12/19/2025,YELLOW,1.11,25,F,STOCK,Information Technology,F,F,7273000000,344
11/24/2025,12:34:05 PM,AAPL,SWEEP,455,3.85,A,PUT,277.5,274.7585,175175,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,1962
11/24/2025,12:34:05 PM,META,BLOCK,130,5.58,A,CALL,620,614.97,72540,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,12:34:01 PM,V,BLOCK,119,1.72,A,CALL,330,327.3444,20468,11/28/2025,MAGENTA,0.21,4,F,STOCK,Industrials,F,T,589825000000,427
11/24/2025,12:34:00 PM,GOOGL,SWEEP,441,2.873,AA,CALL,320,315.17,126684,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:33:57 PM,NVDA,SWEEP,200,20.045,,CALL,200,182.545,400900,6/18/2026,WHITE,0.47,205,F,STOCK,Information Technology,F,F,4389552000000,53867
11/24/2025,12:33:57 PM,GOOGL,SWEEP,400,4.991,A,CALL,315,315.24,199620,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,12:33:56 PM,CLSK,BLOCK,200,2.3,B,CALL,15,11.145,46000,6/18/2026,WHITE,1.02,205,T,STOCK,None,F,F,2913000000,6267
11/24/2025,12:33:54 PM,CORZ,BLOCK,500,0.28,B,CALL,18.5,15.83,14000,12/5/2025,YELLOW,0.97,11,F,STOCK,Information Technology,F,F,4700000000,44
11/24/2025,12:33:52 PM,QQQ,BLOCK,732,1.05,A,PUT,596,604.21,76860,11/25/2025,YELLOW,0.31,1,F,ETF,None,F,T,382208000000,370
11/24/2025,12:33:51 PM,AMD,BLOCK,250,1.0,B,CALL,310,214.7625,25000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,335409000000,4051
11/24/2025,12:33:51 PM,PLTR,BLOCK,202,0.58,A,CALL,175,163.926,11716,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,12:33:48 PM,IWM,SWEEP,1000,0.14,A,PUT,238,239.5,14000,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,65892000000,701
11/24/2025,12:33:47 PM,SPY,BLOCK,134,7.77,A,PUT,655,668.245,104118,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:33:46 PM,HNST,BLOCK,1000,0.15,A,PUT,2.5,2.61,15000,12/19/2025,MAGENTA,0.76,25,F,STOCK,Consumer Discretionary,F,F,282000000,2272
11/24/2025,12:33:45 PM,META,SWEEP,312,5.569,AA,CALL,620,614.6812,173758,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,12:33:42 PM,GOOG,BLOCK,235,0.99,B,PUT,190,315.17,23265,3/20/2026,WHITE,0.51,115,F,STOCK,Communication Services,F,F,3499188000000,5248
11/24/2025,12:33:39 PM,QQQ,BLOCK,200,12.68,A,CALL,605,604.16,253600,12/12/2025,WHITE,0.24,18,F,ETF,None,F,F,382208000000,1147
11/24/2025,12:33:38 PM,NVDA,BLOCK,200,3.58,A,CALL,182.5,182.53,71600,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,12:33:35 PM,GOOGL,BLOCK,102,11.45,B,CALL,380,314.9948,116790,4/17/2026,MAGENTA,0.39,143,F,STOCK,Communication Services,F,F,3492793000000,387
11/24/2025,12:33:35 PM,BA,SWEEP,266,36.25,A,PUT,215,178.74,964250,12/19/2025,WHITE,0.42,25,F,STOCK,Industrials,F,F,136345000000,8317
11/24/2025,12:33:31 PM,WBD,BLOCK,150,1.29,A,CALL,23,22.9865,19350,12/19/2025,WHITE,0.53,25,F,STOCK,Communication Services,F,F,56696000000,15480
11/24/2025,12:33:31 PM,SLV,SWEEP,450,4.65,A,PUT,50,45.8798,209250,12/19/2025,WHITE,0.41,25,F,ETF,None,F,F,0,69113
11/24/2025,12:33:30 PM,CIFR,SWEEP,151,0.843,A,CALL,17,16.845,12735,11/28/2025,MAGENTA,1.3,4,F,STOCK,Information Technology,F,T,5752000000,3577
11/24/2025,12:33:30 PM,CIFR,BLOCK,175,0.61,B,CALL,19.5,16.845,10675,12/5/2025,YELLOW,1.27,11,F,STOCK,Information Technology,F,F,5752000000,175
11/24/2025,12:33:30 PM,CIFR,BLOCK,500,2.55,B,CALL,14.5,16.845,127500,11/28/2025,WHITE,1.45,4,F,STOCK,Information Technology,F,T,5752000000,10928
11/24/2025,12:33:27 PM,TSLA,BLOCK,250,7.72,B,PUT,360,419.135,193000,1/2/2026,MAGENTA,0.56,39,F,STOCK,Consumer Discretionary,F,F,1314463000000,389
11/24/2025,12:33:27 PM,IBIT,SWEEP,5000,0.58,A,CALL,65,49.8235,290000,1/16/2026,WHITE,0.54,53,F,ETF,None,F,F,0,42887
11/24/2025,12:33:26 PM,HNST,BLOCK,1000,0.15,A,PUT,2.5,2.61,15000,12/19/2025,MAGENTA,0.76,25,F,STOCK,Consumer Discretionary,F,F,282000000,2272
11/24/2025,12:33:25 PM,SPY,SWEEP,12122,0.1,A,PUT,657,668.2399,121220,11/24/2025,YELLOW,0.18,1,F,ETF,None,F,T,672681000000,4678
11/24/2025,12:33:25 PM,QQQ,SWEEP,278,12.74,A,PUT,504.78,604.1868,354172,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,579
11/24/2025,12:33:24 PM,BIDU,BLOCK,200,0.52,A,CALL,140,119.2856,10400,12/12/2025,YELLOW,0.51,18,F,STOCK,Information Technology,F,F,38154000000,135
11/24/2025,12:33:24 PM,NVDA,SWEEP,1000,1.6,B,CALL,205,182.5899,160000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:33:24 PM,NVDA,BLOCK,200,31.0,,CALL,200,182.585,620000,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,4389552000000,21619
11/24/2025,12:33:21 PM,IWM,BLOCK,1004,0.13,A,PUT,238,239.57,13052,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,65892000000,701
11/24/2025,12:33:18 PM,TSLA,BLOCK,100,1.12,A,PUT,350,419.0664,11200,12/5/2025,WHITE,0.67,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2585
11/24/2025,12:33:17 PM,NVDA,SWEEP,193,0.86,A,CALL,190,182.59,16598,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:33:16 PM,AVGO,BLOCK,173,5.0,B,CALL,440,372.455,86500,12/19/2025,WHITE,0.61,25,F,STOCK,Information Technology,F,F,1637810000000,2761
11/24/2025,12:33:09 PM,XP,SWEEP,996,0.55,A,CALL,18,17.73,54780,12/19/2025,WHITE,0.35,25,F,STOCK,Financials,F,F,9206000000,3709
11/24/2025,12:33:02 PM,NVDA,BLOCK,161,2.24,A,PUT,95,182.5299,36064,9/18/2026,WHITE,0.53,297,F,STOCK,Information Technology,F,F,4389552000000,13237
11/24/2025,12:32:59 PM,AMD,SWEEP,152,1.52,A,PUT,150,214.75,23104,1/16/2026,WHITE,0.66,53,F,STOCK,Information Technology,F,F,335409000000,19393
11/24/2025,12:32:57 PM,SOC,SWEEP,450,0.701,B,PUT,4,4.75,31551,1/16/2026,WHITE,1.59,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,12:32:54 PM,COST,BLOCK,175,6.1,B,CALL,995,888.0066,106750,1/16/2026,YELLOW,0.26,53,F,STOCK,Consumer Discretionary,F,F,395887000000,144
11/24/2025,12:32:53 PM,APLD,SWEEP,200,5.444,A,CALL,25,23.5471,108880,3/20/2026,WHITE,1.14,115,F,STOCK,None,F,F,5952000000,3476
11/24/2025,12:32:51 PM,NVDA,SWEEP,250,0.85,A,CALL,190,182.4917,21250,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:32:43 PM,SMH,SWEEP,250,4.8,B,PUT,295,338.99,120000,1/16/2026,WHITE,0.41,53,F,ETF,None,F,F,0,1715
11/24/2025,12:32:42 PM,BRK.B,BLOCK,124,1.59,B,PUT,475,500.18,19716,12/19/2025,WHITE,0.18,25,F,STOCK,Financials,F,F,1081083000000,3322
11/24/2025,12:32:40 PM,TSLA,BLOCK,688,0.82,A,PUT,280,419.07,56416,12/19/2025,WHITE,0.82,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,17806
11/24/2025,12:32:38 PM,HNST,SWEEP,1000,0.15,A,PUT,2.5,2.6028,14998,12/19/2025,MAGENTA,0.75,25,F,STOCK,Consumer Discretionary,F,F,282000000,2272
11/24/2025,12:32:36 PM,NVDA,BLOCK,200,1.46,B,CALL,187.5,182.58,29200,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:32:28 PM,NVDA,BLOCK,851,1.6,A,CALL,205,182.5688,136160,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:32:25 PM,ABBV,SWEEP,173,1.613,BB,CALL,240,233.185,27909,12/5/2025,YELLOW,0.25,11,F,STOCK,Health Care,F,F,405526000000,130
11/24/2025,12:32:24 PM,AVGO,SWEEP,300,0.58,A,PUT,210,372.1845,17400,1/16/2026,WHITE,0.74,53,F,STOCK,Information Technology,F,F,1637810000000,6369
11/24/2025,12:32:18 PM,TSLA,BLOCK,111,9.5,B,PUT,420,418.91,105450,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:32:10 PM,SLV,SWEEP,500,2.12,B,CALL,45,45.865,106000,12/19/2025,WHITE,0.34,25,F,ETF,None,F,F,0,25750
11/24/2025,12:32:08 PM,HNST,SWEEP,828,0.15,A,PUT,2.5,2.605,12409,12/19/2025,WHITE,0.75,25,F,STOCK,Consumer Discretionary,F,F,282000000,2272
11/24/2025,12:32:06 PM,ASTS,SWEEP,222,0.8,A,PUT,50,53.7488,17760,11/28/2025,WHITE,1.01,4,F,STOCK,None,F,T,18607000000,12285
11/24/2025,12:31:52 PM,SPY,SWEEP,100,12.253,AA,PUT,650,668.22,122530,1/30/2026,WHITE,0.19,67,F,ETF,None,F,F,672681000000,6202
11/24/2025,12:31:52 PM,AVGO,SWEEP,300,0.93,B,CALL,400,372.255,27900,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,12:31:46 PM,SPY,BLOCK,100,12.24,B,PUT,650,668.25,122400,1/30/2026,WHITE,0.19,67,F,ETF,None,F,F,672681000000,6202
11/24/2025,12:31:43 PM,NVDA,SWEEP,1000,1.6,B,CALL,205,182.5401,160000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:31:38 PM,GOOG,BLOCK,300,3.95,A,PUT,290,315.078,118500,12/26/2025,WHITE,0.36,32,F,STOCK,Communication Services,F,F,3499188000000,462
11/24/2025,12:31:36 PM,NVDA,BLOCK,400,0.49,A,CALL,192.5,182.54,19600,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:31:27 PM,RGTI,BLOCK,325,2.22,B,PUT,24,25.155,72150,12/19/2025,MAGENTA,1.09,25,F,STOCK,Information Technology,F,F,7390000000,932
11/24/2025,12:31:26 PM,FXI,BLOCK,7750,0.64,A,PUT,38,39.135,496000,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,6435000000,74119
11/24/2025,12:31:26 PM,TSLA,SWEEP,114,6.42,A,CALL,425,418.81,73188,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,12:31:25 PM,MSFT,BLOCK,100,4.43,B,CALL,500,475.67,44300,12/26/2025,WHITE,0.22,32,F,STOCK,Information Technology,F,F,3555872000000,804
11/24/2025,12:31:24 PM,NVDA,BLOCK,153,1.46,B,CALL,187.5,182.48,22338,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:31:24 PM,NVDA,SWEEP,312,1.59,B,CALL,205,182.475,49608,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:31:24 PM,BMNU,BLOCK,899,0.82,B,CALL,8,6.57,73718,12/19/2025,YELLOW,1.89,25,F,ETF,None,F,F,0,240
11/24/2025,12:31:24 PM,NVDA,SWEEP,688,1.6,B,CALL,205,182.475,110080,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:31:22 PM,BULL,BLOCK,510,0.62,B,CALL,9,8.4901,31620,12/26/2025,WHITE,0.82,32,F,STOCK,Information Technology,F,F,4079000000,2360
11/24/2025,12:31:21 PM,SPY,BLOCK,999,4.8,B,CALL,674,668.145,479520,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,1649
11/24/2025,12:31:20 PM,GOOG,BLOCK,120,10.01,A,PUT,310,314.99,120120,12/26/2025,YELLOW,0.34,32,F,STOCK,Communication Services,F,F,3499188000000,30
11/24/2025,12:31:18 PM,IBIT,SWEEP,2500,0.57,A,CALL,65,49.75,142500,1/16/2026,WHITE,0.54,53,F,ETF,None,F,F,0,42887
11/24/2025,12:31:18 PM,AVGO,SWEEP,400,0.91,B,CALL,400,372.09,36400,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,12:31:18 PM,GOOGL,SWEEP,718,0.3,B,PUT,290,314.945,21540,11/28/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,3492793000000,9849
11/24/2025,12:31:16 PM,CVNA,SWEEP,204,1.396,A,PUT,200,330.0949,28476,12/19/2025,WHITE,1.13,25,F,STOCK,Consumer Discretionary,F,F,68145000000,1868
11/24/2025,12:31:15 PM,QQQ,BLOCK,750,6.52,B,CALL,610,604.029,489000,12/5/2025,WHITE,0.21,11,F,ETF,None,F,F,382208000000,8608
11/24/2025,12:31:10 PM,IREN,BLOCK,200,9.12,A,CALL,60,48.37,182400,3/20/2026,MAGENTA,1.18,115,F,STOCK,Information Technology,F,F,12322000000,11589
11/24/2025,12:31:08 PM,AVGO,SWEEP,400,0.92,B,CALL,400,372.0205,36800,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,12:31:06 PM,BMNU,BLOCK,360,0.82,B,CALL,8,6.595,29520,12/19/2025,YELLOW,1.87,25,F,ETF,None,F,F,0,240
11/24/2025,12:31:02 PM,LYFT,SWEEP,526,0.38,B,PUT,18,20.235,19988,12/19/2025,WHITE,0.6,25,F,STOCK,Industrials,F,F,7891000000,23380
11/24/2025,12:30:58 PM,SPY,SWEEP,131,7.887,A,PUT,675,668.21,103322,11/28/2025,WHITE,0.13,4,F,ETF,None,F,T,672681000000,9427
11/24/2025,12:30:56 PM,BRK.B,BLOCK,120,5.5,B,PUT,495,500.0865,66000,12/19/2025,WHITE,0.16,25,F,STOCK,Financials,F,F,1081083000000,6198
11/24/2025,12:30:56 PM,GOOGL,SWEEP,1377,0.3,B,PUT,290,315.1488,41310,11/28/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,3492793000000,9849
11/24/2025,12:30:54 PM,TSLA,SWEEP,100,2.07,A,CALL,520,418.9701,20700,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,8003
11/24/2025,12:30:50 PM,AMD,BLOCK,374,18.05,A,CALL,280,214.77,675070,6/18/2026,WHITE,0.57,205,F,STOCK,Information Technology,F,F,335409000000,2865
11/24/2025,12:30:49 PM,AAPL,SWEEP,1699,3.35,B,CALL,280,274.78,569195,12/12/2025,MAGENTA,0.22,18,F,STOCK,Information Technology,F,F,3934203000000,1916
11/24/2025,12:30:48 PM,NVDA,BLOCK,457,1.39,B,CALL,195,182.56,63523,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,12:30:48 PM,LUMN,BLOCK,288,1.33,A,CALL,7,7.715,38304,1/16/2026,WHITE,0.82,53,F,STOCK,Information Technology,F,F,7671000000,16759
11/24/2025,12:30:47 PM,AVGO,SWEEP,299,0.96,A,PUT,85,372.43,28704,1/15/2027,WHITE,0.69,417,F,STOCK,Information Technology,F,F,1637810000000,2356
11/24/2025,12:30:47 PM,NVDA,SWEEP,543,1.39,A,CALL,195,182.565,75477,12/5/2025,MAGENTA,0.42,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,12:30:46 PM,NVDA,SWEEP,644,1.61,BB,CALL,205,182.525,103714,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:30:46 PM,NIO,BLOCK,196,1.09,A,CALL,5,5.81,21364,1/16/2026,WHITE,0.71,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:30:46 PM,IWM,SWEEP,1253,3.02,A,CALL,240,239.4726,378406,12/3/2025,YELLOW,0.22,9,F,ETF,None,F,F,65892000000,82
11/24/2025,12:30:46 PM,QQQ,SWEEP,300,7.25,B,PUT,590,604.1709,217500,12/12/2025,WHITE,0.25,18,F,ETF,None,F,F,382208000000,2062
11/24/2025,12:30:45 PM,BFLY,SWEEP,178,0.851,AA,CALL,2.5,3.165,15140,1/16/2026,WHITE,1.02,53,F,STOCK,Health Care,F,F,586000000,9966
11/24/2025,12:30:45 PM,NVDA,SWEEP,207,2.16,A,PUT,135,182.59,44712,2/20/2026,WHITE,0.52,88,F,STOCK,Information Technology,F,F,4389552000000,10789
11/24/2025,12:30:45 PM,IREN,BLOCK,250,10.53,B,CALL,55,48.37,263250,3/20/2026,MAGENTA,1.18,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,12:30:45 PM,NIO,SWEEP,486,1.09,A,CALL,5,5.81,52974,1/16/2026,WHITE,0.71,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:30:43 PM,NVDA,BLOCK,200,14.15,A,CALL,270,182.5601,283000,1/15/2027,WHITE,0.46,417,F,STOCK,Information Technology,F,F,4389552000000,12773
11/24/2025,12:30:38 PM,TSLA,BLOCK,100,7.55,A,CALL,422.5,419.0127,75500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,12:30:38 PM,NU,SWEEP,400,0.46,A,CALL,20,15.8383,18400,4/17/2026,WHITE,0.4,143,F,STOCK,Financials,F,F,73821000000,30768
11/24/2025,12:30:36 PM,BMNR,BLOCK,235,2.06,B,CALL,50,29.2363,48410,2/20/2026,WHITE,1.17,88,F,STOCK,Information Technology,F,F,7273000000,6473
11/24/2025,12:30:33 PM,PLTR,SWEEP,200,3.3,B,CALL,200,163.69,66000,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,371208000000,40237
11/24/2025,12:30:31 PM,GOOGL,BLOCK,182,0.75,A,CALL,330,315.15,13650,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:30:31 PM,IWM,BLOCK,158,8.17,A,CALL,250,239.505,129086,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,65892000000,23662
11/24/2025,12:30:30 PM,EOSE,BLOCK,200,1.7,A,CALL,20,13.0597,34000,3/20/2026,WHITE,1.19,115,F,STOCK,Industrials,F,F,3712000000,9465
11/24/2025,12:30:28 PM,NVDA,SWEEP,400,0.02,A,CALL,215,182.5494,800,11/28/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,4389552000000,14743
11/24/2025,12:30:25 PM,META,SWEEP,121,6.001,B,PUT,610,614,72616,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1224
11/24/2025,12:30:24 PM,LUNR,SWEEP,433,0.39,B,PUT,9,8.87,16876,11/28/2025,WHITE,0.86,4,T,STOCK,None,F,T,1438000000,1435
11/24/2025,12:30:17 PM,IREN,BLOCK,350,16.6,A,CALL,40,48.44,581000,3/20/2026,WHITE,1.21,115,F,STOCK,Information Technology,F,F,12322000000,11913
11/24/2025,12:30:17 PM,IWM,BLOCK,920,3.35,B,PUT,215,239.49,308200,2/20/2026,WHITE,0.27,88,F,ETF,None,F,F,65892000000,6228
11/24/2025,12:30:15 PM,RGTI,BLOCK,550,2.24,B,PUT,24,25.1164,123200,12/19/2025,MAGENTA,1.09,25,F,STOCK,Information Technology,F,F,7390000000,932
11/24/2025,12:30:15 PM,NVDA,SWEEP,401,1.62,B,CALL,205,182.6,64962,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:30:15 PM,NVDA,SWEEP,599,1.63,B,CALL,205,182.6,97637,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:30:14 PM,ADBE,BLOCK,300,2.37,B,PUT,317.5,321.76,71100,11/28/2025,YELLOW,0.31,4,F,STOCK,Information Technology,F,T,130770000000,163
11/24/2025,12:30:12 PM,IWM,SWEEP,1000,3.146,BB,CALL,238,239.47,314575,11/28/2025,WHITE,0.23,4,F,ETF,None,F,T,65892000000,3128
11/24/2025,12:30:12 PM,QQQ,SWEEP,102,28.03,B,PUT,631,604.16,285906,12/12/2025,MAGENTA,0.18,18,F,ETF,None,F,F,382208000000,104
11/24/2025,12:30:12 PM,IBIT,SWEEP,2500,0.57,A,CALL,65,49.7856,142498,1/16/2026,WHITE,0.54,53,F,ETF,None,F,F,0,42887
11/24/2025,12:30:11 PM,TSLA,SWEEP,101,7.5,,CALL,422.5,418.87,75750,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,12:30:09 PM,MSTR,SWEEP,177,0.74,A,CALL,195,174.635,13098,11/28/2025,WHITE,0.82,4,F,STOCK,Information Technology,F,T,50898000000,24243
11/24/2025,12:30:07 PM,IGV,SWEEP,200,13.523,AA,CALL,90,102.235,270456,1/16/2026,WHITE,0.33,53,F,ETF,None,F,F,0,248
11/24/2025,12:30:06 PM,SPXW,BLOCK,93,18.2,A,CALL,6685,0,169260,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,682
11/24/2025,12:30:04 PM,AMZN,SWEEP,414,0.92,B,CALL,250,224.64,38088,12/19/2025,WHITE,0.31,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,35531
11/24/2025,12:30:02 PM,VFC,SWEEP,1041,1.7,A,CALL,19,16.4907,176970,5/15/2026,WHITE,0.58,171,F,STOCK,Consumer Discretionary,F,F,5716000000,2053
11/24/2025,12:30:02 PM,SPY,BLOCK,140,7.77,A,PUT,655,668.24,108780,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:30:01 PM,RKLB,SWEEP,300,1.43,B,CALL,49,41.4772,42900,12/19/2025,WHITE,0.88,25,F,STOCK,None,F,F,19106000000,1502
11/24/2025,12:30:00 PM,NVDA,SWEEP,257,1.62,A,CALL,205,182.475,41634,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:30:00 PM,IBIT,BLOCK,1000,1.38,A,CALL,58,49.755,138000,1/16/2026,WHITE,0.52,53,F,ETF,None,F,F,0,5555
11/24/2025,12:29:58 PM,NVDA,SWEEP,743,1.62,B,CALL,205,182.5118,120366,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:29:54 PM,RKT,SWEEP,335,0.43,A,CALL,20,17.805,14405,12/19/2025,WHITE,0.62,25,F,STOCK,Financials,F,F,34030000000,17924
11/24/2025,12:29:52 PM,GOOGL,BLOCK,100,2.82,A,CALL,320,315.0388,28200,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:29:50 PM,TSLA,BLOCK,200,23.56,A,PUT,360,419.115,471200,3/20/2026,WHITE,0.56,115,F,STOCK,Consumer Discretionary,F,F,1314463000000,4823
11/24/2025,12:29:46 PM,QQQ,BLOCK,200,3.94,B,PUT,597,604.031,78800,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,12:29:44 PM,GOOG,BLOCK,100,2.05,A,CALL,322.5,315.045,20500,11/28/2025,WHITE,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,4817
11/24/2025,12:29:40 PM,MSFT,SWEEP,173,8.57,B,CALL,525,475.77,148261,2/20/2026,WHITE,0.26,88,F,STOCK,Information Technology,F,F,3555872000000,1107
11/24/2025,12:29:40 PM,TSLA,SWEEP,250,0.49,A,PUT,230,419.12,12250,12/26/2025,MAGENTA,0.95,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,287
11/24/2025,12:29:37 PM,QQQ,SWEEP,200,3.969,A,PUT,597,604.0201,79377,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,12:29:37 PM,PSKY,BLOCK,4336,1.49,A,PUT,16,15.455,646064,1/16/2026,WHITE,0.51,53,F,STOCK,Communication Services,F,F,10571000000,11233
11/24/2025,12:29:33 PM,EXE,BLOCK,300,2.19,,CALL,120,115.39,65703,12/19/2025,WHITE,0.33,25,F,STOCK,Energy,F,F,27270000000,2715
11/24/2025,12:29:32 PM,GOOG,SWEEP,200,2.5,A,CALL,340,315.0151,50000,12/12/2025,YELLOW,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,88
11/24/2025,12:29:31 PM,NVDA,SWEEP,1017,1.63,B,CALL,205,182.495,165771,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:29:26 PM,MARA,SWEEP,480,1.08,A,CALL,10,10.6341,51839,12/5/2025,WHITE,1,11,F,STOCK,Information Technology,F,F,3872000000,1723
11/24/2025,12:29:25 PM,TTMI,SWEEP,500,7.8,B,PUT,70,64.7,390000,12/19/2025,WHITE,0.68,25,F,STOCK,Industrials,F,F,6039000000,1016
11/24/2025,12:29:22 PM,RGTI,BLOCK,230,1.09,A,PUT,25,25.0493,25070,11/28/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,12:29:18 PM,QQQI,BLOCK,1195,0.15,A,PUT,50,53.7513,17925,12/19/2025,YELLOW,0.2,25,F,ETF,None,F,F,0,480
11/24/2025,12:29:17 PM,QQQ,BLOCK,250,7.4,A,PUT,600,604.02,185000,12/5/2025,WHITE,0.23,11,F,ETF,None,F,F,382208000000,8997
11/24/2025,12:29:11 PM,GOOGL,SWEEP,100,1.04,A,CALL,327.5,314.91,10400,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1094
11/24/2025,12:29:10 PM,OSCR,SWEEP,500,1.249,A,PUT,15,16.56,62452,1/16/2026,MAGENTA,0.82,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,12:29:10 PM,IBIT,SWEEP,2500,0.56,A,CALL,65,49.7435,140000,1/16/2026,WHITE,0.54,53,F,ETF,None,F,F,0,42887
11/24/2025,12:29:08 PM,SLV,BLOCK,317,4.65,,PUT,50,45.865,147405,12/19/2025,WHITE,0.41,25,F,ETF,None,F,F,0,69113
11/24/2025,12:29:06 PM,NIO,SWEEP,337,0.36,A,PUT,6,5.805,12132,11/28/2025,WHITE,1.02,4,T,STOCK,Consumer Discretionary,F,T,11270000000,12802
11/24/2025,12:29:06 PM,BMNR,SWEEP,151,1.808,B,PUT,30,29.105,27304,11/28/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,7273000000,6928
11/24/2025,12:29:04 PM,IBIT,BLOCK,200,5.3,,CALL,50,49.725,106000,2/20/2026,WHITE,0.54,88,F,ETF,None,F,F,0,4573
11/24/2025,12:29:03 PM,OSCR,SWEEP,500,1.231,A,PUT,15,16.5946,61553,1/16/2026,WHITE,0.82,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,12:29:03 PM,AR,BLOCK,150,2.6,B,PUT,35,33.97,39000,1/16/2026,WHITE,0.41,53,F,STOCK,Energy,F,F,10279000000,1158
11/24/2025,12:29:02 PM,AXTI,SWEEP,200,1.45,B,CALL,12.5,9.4787,29000,2/20/2026,WHITE,1.27,88,F,STOCK,Information Technology,F,F,440000000,1329
11/24/2025,12:29:02 PM,AAPL,SWEEP,923,0.42,A,CALL,300,274.9,38766,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,45128
11/24/2025,12:28:59 PM,IWM,BLOCK,1000,0.99,,CALL,245,239.42,99000,12/3/2025,YELLOW,0.19,9,F,ETF,None,F,F,65892000000,21
11/24/2025,12:28:58 PM,OSCR,SWEEP,500,1.222,A,PUT,15,16.58,61083,1/16/2026,WHITE,0.81,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,12:28:57 PM,F,BLOCK,150,1.3,A,PUT,11.85,12.935,19500,1/15/2027,WHITE,0.33,417,F,STOCK,Consumer Discretionary,F,F,49447000000,23401
11/24/2025,12:28:54 PM,RCAT,SWEEP,347,0.8,A,PUT,7,6.965,27760,12/19/2025,WHITE,1.09,25,F,STOCK,Information Technology,F,F,732000000,975
11/24/2025,12:28:54 PM,SBET,SWEEP,1500,1.67,A,CALL,12,9.73,250500,4/17/2026,YELLOW,0.98,143,F,STOCK,Consumer Discretionary,F,F,1829000000,1049
11/24/2025,12:28:52 PM,TSLA,BLOCK,300,3.22,B,PUT,360,419.148,96600,12/12/2025,WHITE,0.6,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1596
11/24/2025,12:28:52 PM,GOOGL,SWEEP,100,2.02,A,CALL,322.5,314.8268,20200,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2595
11/24/2025,12:28:51 PM,OSCR,BLOCK,500,1.23,A,PUT,15,16.625,61500,1/16/2026,WHITE,0.82,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,12:28:49 PM,OLMA,SWEEP,261,5.269,A,PUT,21,24.6,137520,4/17/2026,YELLOW,1.28,143,F,STOCK,Health Care,F,F,1511000000,13
11/24/2025,12:28:48 PM,NVDA,BLOCK,512,1.65,B,CALL,205,182.5612,84480,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:28:48 PM,NVDA,SWEEP,488,1.66,B,CALL,205,182.5688,81008,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:28:47 PM,AAPL,SWEEP,1541,0.41,A,CALL,300,274.94,63181,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,45128
11/24/2025,12:28:47 PM,BMY,BLOCK,200,3.15,B,CALL,49,48.1714,63000,3/20/2026,WHITE,0.35,115,F,STOCK,Health Care,F,F,93522000000,822
11/24/2025,12:28:42 PM,TSLA,SWEEP,207,8.309,B,PUT,417.5,419.3,172003,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,12:28:42 PM,IREN,BLOCK,200,25.5,A,CALL,40,48.39,510000,1/15/2027,WHITE,1.17,417,F,STOCK,Information Technology,F,F,12322000000,15457
11/24/2025,12:28:40 PM,GOOGL,BLOCK,100,3.15,A,CALL,355,314.73,31500,1/2/2026,YELLOW,0.36,39,F,STOCK,Communication Services,F,F,3492793000000,39
11/24/2025,12:28:39 PM,NVDA,SWEEP,1000,1.65,B,CALL,205,182.5212,165000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:28:37 PM,OSCR,SWEEP,500,1.21,A,PUT,15,16.63,60500,1/16/2026,WHITE,0.81,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,12:28:35 PM,CAPR,BLOCK,200,0.6,B,PUT,2.5,4.73,12000,12/19/2025,WHITE,4.18,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,12:28:33 PM,BTBT,SWEEP,250,0.648,BB,CALL,4.5,2.21,16206,1/15/2027,WHITE,1.17,417,F,STOCK,Information Technology,F,F,663000000,3416
11/24/2025,12:28:31 PM,TSLA,SWEEP,200,7.2,B,PUT,415,419.265,144000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,12:28:29 PM,MSFT,SWEEP,100,6.083,A,CALL,480,475.61,60832,12/5/2025,MAGENTA,0.24,11,F,STOCK,Information Technology,F,F,3555872000000,449
11/24/2025,12:28:27 PM,BMNR,BLOCK,200,0.68,B,CALL,31,29.165,13600,11/28/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,7273000000,1983
11/24/2025,12:28:27 PM,DAL,BLOCK,1400,2.6,B,CALL,70,59.7686,364000,3/20/2026,WHITE,0.44,115,F,STOCK,Industrials,F,F,36546000000,5255
11/24/2025,12:28:24 PM,MARA,SWEEP,622,0.95,B,PUT,10,10.62,59090,1/2/2026,YELLOW,0.93,39,F,STOCK,Information Technology,F,F,3872000000,112
11/24/2025,12:28:24 PM,TSLA,BLOCK,100,23.46,B,PUT,360,419.235,234600,3/20/2026,WHITE,0.56,115,F,STOCK,Consumer Discretionary,F,F,1314463000000,4823
11/24/2025,12:28:22 PM,CLSK,SWEEP,500,0.623,A,CALL,20,11.085,31142,2/20/2026,WHITE,1.14,88,T,STOCK,None,F,F,2913000000,550
11/24/2025,12:28:19 PM,ENPH,SWEEP,506,0.27,B,CALL,28,26.82,13662,11/28/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,3418000000,880
11/24/2025,12:28:17 PM,NVDA,SWEEP,200,0.88,B,CALL,190,182.64,17600,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:28:16 PM,NVDA,SWEEP,200,0.5,B,CALL,192.5,182.6367,10000,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:28:13 PM,OWL,BLOCK,167,0.8,B,CALL,17,14.0377,13360,5/15/2026,WHITE,0.48,171,F,STOCK,Financials,F,F,21429000000,6661
11/24/2025,12:28:12 PM,RKT,SWEEP,1080,0.17,,CALL,22,17.825,18360,12/19/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34030000000,21723
11/24/2025,12:28:10 PM,WULF,BLOCK,501,0.4,A,CALL,20,12.6057,20040,1/16/2026,WHITE,1.05,53,F,STOCK,Materials,F,F,4839000000,78341
11/24/2025,12:28:10 PM,RKT,SWEEP,1040,0.17,A,CALL,22,17.825,17680,12/19/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34030000000,21723
11/24/2025,12:28:09 PM,PLTR,SWEEP,215,2.45,B,PUT,160,163.86,52682,11/28/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,12:28:05 PM,AMD,BLOCK,374,18.0,,CALL,280,214.4698,673200,6/18/2026,WHITE,0.58,205,F,STOCK,Information Technology,F,F,335409000000,2865
11/24/2025,12:28:03 PM,SPXW,BLOCK,111,9.1,AA,PUT,6695,0,101014,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,127
11/24/2025,12:28:03 PM,NVDA,SWEEP,197,2.69,B,CALL,190,182.575,52993,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:28:02 PM,AVGO,SWEEP,134,0.9,A,PUT,80,371.61,12060,1/15/2027,YELLOW,0.71,417,F,STOCK,Information Technology,F,F,1637810000000,120
11/24/2025,12:28:01 PM,TSLA,SWEEP,227,5.353,BB,PUT,410,419.54,121512,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,12:28:00 PM,AAPL,SWEEP,3518,0.4,A,CALL,300,274.9056,140720,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,3934203000000,45128
11/24/2025,12:28:00 PM,RKT,SWEEP,841,0.17,A,CALL,22,17.825,14297,12/19/2025,WHITE,0.64,25,F,STOCK,Financials,F,F,34030000000,21723
11/24/2025,12:27:59 PM,SPY,SWEEP,500,2.716,BB,CALL,668,668.295,135791,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,12:27:59 PM,SBET,BLOCK,500,0.46,A,CALL,14,9.69,23000,1/16/2026,WHITE,1.06,53,F,STOCK,Consumer Discretionary,F,F,1829000000,8135
11/24/2025,12:27:55 PM,CRM,BLOCK,200,1.79,B,CALL,550,227.13,35800,1/15/2027,WHITE,0.43,417,F,STOCK,Information Technology,F,F,214552000000,4683
11/24/2025,12:27:51 PM,IBIT,SWEEP,2500,0.55,A,CALL,65,49.73,137500,1/16/2026,WHITE,0.54,53,F,ETF,None,F,F,0,42887
11/24/2025,12:27:51 PM,NVDA,BLOCK,200,1.96,,CALL,220,182.645,39202,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,12:27:49 PM,CLSK,BLOCK,172,2.22,A,CALL,15,11.085,38184,6/18/2026,WHITE,1.01,205,T,STOCK,None,F,F,2913000000,6267
11/24/2025,12:27:48 PM,IVV,BLOCK,120,7.7,A,CALL,725,671.505,92400,4/17/2026,YELLOW,0.14,143,F,ETF,None,F,F,696395000000,8
11/24/2025,12:27:48 PM,QQQ,BLOCK,754,0.6,B,PUT,602,604.125,45240,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,382208000000,412
11/24/2025,12:27:47 PM,NVDA,BLOCK,1000,1.68,B,CALL,205,182.615,168000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:27:47 PM,GOOG,BLOCK,105,4.8,A,CALL,315,314.9,50400,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,6958
11/24/2025,12:27:44 PM,GOOGL,BLOCK,100,1.18,A,CALL,340,314.81,11800,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,439
11/24/2025,12:27:41 PM,TSLA,SWEEP,200,5.579,A,PUT,410,419.21,111589,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,12:27:41 PM,SLV,SWEEP,500,3.85,A,PUT,49,45.835,192500,12/19/2025,WHITE,0.39,25,F,ETF,None,F,F,0,5083
11/24/2025,12:27:36 PM,BTBT,BLOCK,750,0.66,A,CALL,4.5,2.2125,49474,1/15/2027,WHITE,1.18,417,F,STOCK,Information Technology,F,F,663000000,3416
11/24/2025,12:27:36 PM,GOOG,BLOCK,279,0.95,A,CALL,327.5,314.66,26505,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,412
11/24/2025,12:27:35 PM,NVDA,SWEEP,512,0.909,AA,CALL,190,182.6686,46541,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:27:35 PM,NVDA,SWEEP,350,1.961,,CALL,220,182.665,68636,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,12:27:34 PM,BMNR,BLOCK,200,1.4,B,CALL,29,29.0318,28000,11/28/2025,MAGENTA,1.14,4,F,STOCK,Information Technology,F,T,7273000000,818
11/24/2025,12:27:33 PM,IBIT,SWEEP,2500,0.54,A,CALL,65,49.7366,135000,1/16/2026,WHITE,0.54,53,F,ETF,None,F,F,0,42887
11/24/2025,12:27:32 PM,AVGO,SWEEP,266,0.99,B,PUT,80,371.7,26334,1/15/2027,YELLOW,0.72,417,F,STOCK,Information Technology,F,F,1637810000000,120
11/24/2025,12:27:29 PM,AVGO,SWEEP,400,0.99,A,PUT,80,371.68,39600,1/15/2027,YELLOW,0.72,417,F,STOCK,Information Technology,F,F,1637810000000,120
11/24/2025,12:27:29 PM,COIN,SWEEP,191,5.802,B,PUT,250,252.6294,110824,11/28/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,64218000000,1301
11/24/2025,12:27:28 PM,QQQ,BLOCK,599,3.8,,CALL,603,604,227620,11/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,382208000000,726
11/24/2025,12:27:27 PM,NVDA,BLOCK,200,10.35,B,CALL,180,182.655,207000,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,12:27:26 PM,HTZ,SWEEP,1000,0.15,,CALL,5.5,4.985,15000,12/5/2025,MAGENTA,0.96,11,F,STOCK,Industrials,F,F,1511000000,1397
11/24/2025,12:27:24 PM,NFLX,SWEEP,200,1.23,A,PUT,104,104.284,24600,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,447757000000,2952
11/24/2025,12:27:23 PM,NVDA,SWEEP,1000,1.67,B,CALL,205,182.6255,167000,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:27:22 PM,TSLA,BLOCK,100,2.19,A,CALL,440,419.095,21900,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,12:27:21 PM,BNTX,SWEEP,400,1.35,B,CALL,105,97.4953,54000,12/19/2025,YELLOW,0.38,25,F,STOCK,Health Care,F,F,23316000000,215
11/24/2025,12:27:19 PM,NVDA,BLOCK,501,6.65,B,PUT,170,182.6112,333165,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,12:27:18 PM,S,BLOCK,2000,2.05,B,CALL,18,15.5905,410000,6/18/2026,WHITE,0.61,205,F,STOCK,Information Technology,F,F,5190000000,18099
11/24/2025,12:27:15 PM,AMGN,BLOCK,150,0.924,A,PUT,315,335.86,13862,12/5/2025,YELLOW,0.3,11,F,STOCK,Health Care,F,F,180967000000,17
11/24/2025,12:27:13 PM,TSLA,BLOCK,163,4.15,B,PUT,405,419.1,67645,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,12:27:13 PM,NU,BLOCK,205,0.54,A,CALL,16,15.81,11070,12/19/2025,WHITE,0.37,25,F,STOCK,Financials,F,F,73821000000,12916
11/24/2025,12:27:08 PM,QQQ,BLOCK,75,17.5,,PUT,600,603.9545,131250,1/16/2026,WHITE,0.22,53,F,ETF,None,F,F,382208000000,34516
11/24/2025,12:27:06 PM,HOOD,BLOCK,300,1.64,B,PUT,109,112.933,49200,11/28/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,95502000000,1552
11/24/2025,12:27:03 PM,QS,SWEEP,403,0.5,B,CALL,11.5,11.595,20150,11/28/2025,MAGENTA,0.93,4,F,STOCK,Industrials,F,T,7047000000,920
11/24/2025,12:27:03 PM,AGEN,BLOCK,250,0.55,A,CALL,5,4.3918,13750,2/20/2026,WHITE,0.89,88,F,STOCK,Health Care,F,F,145000000,883
11/24/2025,12:26:59 PM,IBB,SWEEP,200,19.0,A,CALL,155,169.91,380000,2/20/2026,WHITE,0.28,88,F,ETF,None,F,F,8097000000,208
11/24/2025,12:26:55 PM,IREN,BLOCK,500,7.4,,CALL,46,48.17,370000,12/19/2025,YELLOW,1.27,25,F,STOCK,Information Technology,F,F,12322000000,322
11/24/2025,12:26:55 PM,NVDA,SWEEP,902,1.67,B,CALL,205,182.545,150634,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:26:54 PM,SPY,BLOCK,148,7.85,A,PUT,655,668.02,116180,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:26:54 PM,SLB,BLOCK,1150,0.58,B,CALL,65,35.8435,66700,1/15/2027,WHITE,0.38,417,F,STOCK,Energy,F,F,52571000000,57192
11/24/2025,12:26:52 PM,SPY,BLOCK,145,7.86,A,PUT,655,668.02,113970,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:26:49 PM,KHC,BLOCK,247,0.6,B,CALL,25,25.245,14820,12/19/2025,WHITE,0.19,25,F,STOCK,Consumer Staples,F,F,29567000000,6572
11/24/2025,12:26:43 PM,QQQ,SWEEP,122,16.83,A,PUT,530,603.815,205326,6/18/2026,WHITE,0.28,205,F,ETF,None,F,F,382208000000,3959
11/24/2025,12:26:42 PM,RGTI,BLOCK,313,2.27,B,PUT,24,25.03,71051,12/19/2025,MAGENTA,1.09,25,F,STOCK,Information Technology,F,F,7390000000,932
11/24/2025,12:26:39 PM,NVDA,SWEEP,250,2.49,A,PUT,180,182.44,62250,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,12:26:38 PM,SIRI,BLOCK,500,1.75,A,PUT,22,20.79,87500,1/16/2026,WHITE,0.3,53,F,STOCK,Communication Services,F,F,6704000000,10857
11/24/2025,12:26:35 PM,GOOGL,SWEEP,500,3.5,B,CALL,317.5,314.4,175000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,12:26:32 PM,NVDA,SWEEP,1000,1.685,BB,CALL,205,182.458,168542,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:26:32 PM,GOOGL,BLOCK,100,4.6,A,CALL,315,314.36,46000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,12:26:31 PM,ISRG,BLOCK,135,14.2,A,CALL,575,568.79,191700,12/19/2025,WHITE,0.28,25,F,STOCK,Health Care,F,F,197961000000,294
11/24/2025,12:26:30 PM,SOFI,BLOCK,200,1.64,A,CALL,30,26.885,32800,1/16/2026,WHITE,0.67,53,F,STOCK,Financials,F,F,30039000000,51533
11/24/2025,12:26:28 PM,BBAI,BLOCK,300,2.319,A,CALL,15,6.21,69560,1/21/2028,WHITE,1.04,788,F,STOCK,Information Technology,F,F,2405000000,3202
11/24/2025,12:26:23 PM,NVDA,BLOCK,181,22.0,B,PUT,200,182.41,398200,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,F,F,4389552000000,23239
11/24/2025,12:26:23 PM,NVDA,SWEEP,200,3.55,A,CALL,182.5,182.42,70994,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,12:26:21 PM,NU,SWEEP,294,0.54,B,CALL,16,15.805,15876,12/19/2025,WHITE,0.37,25,F,STOCK,Financials,F,F,73821000000,12916
11/24/2025,12:26:20 PM,NVDA,SWEEP,400,1.69,A,CALL,205,182.425,67600,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:26:20 PM,CLF,BLOCK,1000,0.34,B,CALL,13,11.7633,34000,12/19/2025,WHITE,0.62,25,F,STOCK,Materials,F,F,5431000000,14852
11/24/2025,12:26:19 PM,IREN,BLOCK,150,3.83,A,CALL,52,48.17,57450,12/12/2025,YELLOW,1.25,18,F,STOCK,Information Technology,F,F,12322000000,64
11/24/2025,12:26:14 PM,NVDA,SWEEP,502,1.457,BB,CALL,187.5,182.52,73131,11/28/2025,MAGENTA,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:26:13 PM,ISRG,BLOCK,126,14.1,A,PUT,565,568.53,177660,12/19/2025,YELLOW,0.28,25,F,STOCK,Health Care,F,F,197961000000,57
11/24/2025,12:26:11 PM,AGEN,BLOCK,200,0.55,B,CALL,5,4.4,11000,2/20/2026,WHITE,0.88,88,F,STOCK,Health Care,F,F,145000000,883
11/24/2025,12:26:05 PM,ACN,SWEEP,194,19.298,A,CALL,245,247.44,374382,2/20/2026,YELLOW,0.38,88,F,STOCK,Industrials,F,F,158553000000,130
11/24/2025,12:26:04 PM,NVDA,SWEEP,400,1.7,B,CALL,205,182.465,68000,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:26:01 PM,NVDA,SWEEP,190,10.4,B,PUT,180,182.47,197600,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,41962
11/24/2025,12:26:00 PM,TSLA,BLOCK,305,2.16,B,CALL,440,419.19,65880,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,12:25:58 PM,TSLA,SWEEP,157,2.16,,CALL,440,419.1336,33912,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,12:25:58 PM,TSLA,SWEEP,199,9.55,B,PUT,420,419.12,190045,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:25:57 PM,TSLA,BLOCK,100,1.75,A,CALL,442.5,418.94,17500,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3397
11/24/2025,12:25:57 PM,PSKY,BLOCK,3200,1.49,A,PUT,16,15.485,476800,1/16/2026,WHITE,0.52,53,F,STOCK,Communication Services,F,F,10571000000,11233
11/24/2025,12:25:56 PM,QQQ,SWEEP,671,0.65,A,PUT,602,603.94,43615,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,382208000000,412
11/24/2025,12:25:56 PM,NVDA,SWEEP,400,1.7,B,CALL,205,182.46,68000,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:25:54 PM,BMY,BLOCK,200,2.69,B,CALL,50,48.22,53800,3/20/2026,WHITE,0.34,115,F,STOCK,Health Care,F,F,93522000000,12853
11/24/2025,12:25:53 PM,NVDA,BLOCK,201,0.1,A,CALL,200,182.4399,2010,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,137195
11/24/2025,12:25:42 PM,FBTC,BLOCK,320,0.5,B,CALL,105,76.2678,16000,1/16/2026,WHITE,0.54,53,F,STOCK,None,F,F,0,2150
11/24/2025,12:25:35 PM,SPY,BLOCK,1001,1.17,B,PUT,668,667.9908,117116,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,12:25:35 PM,SPY,SWEEP,200,11.5,B,PUT,667,667.99,230000,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,12:25:35 PM,SPY,SWEEP,400,4.3,A,PUT,658,667.99,172000,12/5/2025,MAGENTA,0.18,11,F,ETF,None,F,F,672681000000,1092
11/24/2025,12:25:32 PM,SYM,SWEEP,178,8.406,AA,PUT,55,55.25,149620,1/16/2026,YELLOW,1.04,53,T,STOCK,Information Technology,F,F,32311000000,123
11/24/2025,12:25:27 PM,SOFI,BLOCK,200,9.1,,CALL,25,26.865,182000,12/18/2026,WHITE,0.75,389,F,STOCK,Financials,F,F,30039000000,1889
11/24/2025,12:25:24 PM,NVDA,SWEEP,400,1.71,B,CALL,205,182.35,68400,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:25:23 PM,GOOG,SWEEP,1044,0.955,BB,CALL,327.5,314.5155,99699,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,412
11/24/2025,12:25:18 PM,SPY,SWEEP,200,5.16,B,PUT,670,667.7901,103200,11/28/2025,WHITE,0.14,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,12:25:18 PM,HIMS,BLOCK,150,4.25,B,PUT,39,36.96,63750,12/26/2025,WHITE,0.71,32,F,STOCK,Health Care,F,F,7653000000,317
11/24/2025,12:25:14 PM,ASTS,BLOCK,200,2.0,A,PUT,45,53.7355,40000,12/19/2025,WHITE,1.03,25,F,STOCK,None,F,F,18607000000,1681
11/24/2025,12:25:13 PM,ABBV,SWEEP,163,1.75,BB,CALL,240,233.8,28521,12/5/2025,YELLOW,0.25,11,F,STOCK,Health Care,F,F,405526000000,130
11/24/2025,12:25:12 PM,SPY,BLOCK,563,2.01,B,CALL,669,667.83,113157,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,12:25:09 PM,IBIT,SWEEP,3845,1.008,AA,CALL,60,49.58,387713,1/16/2026,WHITE,0.52,53,F,ETF,None,F,F,0,64829
11/24/2025,12:25:03 PM,META,BLOCK,232,10.45,A,PUT,565,614.49,242440,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,1484968000000,1452
11/24/2025,12:25:03 PM,NIO,SWEEP,608,0.37,B,CALL,6,5.8153,22496,12/19/2025,WHITE,0.73,25,T,STOCK,Consumer Discretionary,F,F,11270000000,10655
11/24/2025,12:25:01 PM,NVDA,SWEEP,200,10.995,B,CALL,220,182.36,219900,5/15/2026,WHITE,0.45,171,F,STOCK,Information Technology,F,F,4389552000000,5461
11/24/2025,12:24:59 PM,SPY,BLOCK,400,2.98,B,CALL,678,667.95,119200,12/5/2025,WHITE,0.14,11,F,ETF,None,F,F,672681000000,877
11/24/2025,12:24:59 PM,ORCL,BLOCK,500,35.1,A,PUT,170,199.51,1755000,1/21/2028,YELLOW,0.5,788,F,STOCK,Information Technology,F,F,600633000000,497
11/24/2025,12:24:58 PM,TSLA,BLOCK,450,2.09,A,CALL,440,418.47,94050,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,12:24:58 PM,CSCO,BLOCK,474,1.48,A,CALL,77.5,76.435,70152,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,298070000000,9106
11/24/2025,12:24:54 PM,STT,BLOCK,20000,0.6,B,CALL,130,114.9541,1200000,1/16/2026,#FF0000,0,53,F,STOCK,Financials,F,F,31646000000,21387
11/24/2025,12:24:52 PM,IBIT,SWEEP,2155,1.0,A,CALL,60,49.59,215500,1/16/2026,WHITE,0.52,53,F,ETF,None,F,F,0,64829
11/24/2025,12:24:52 PM,META,BLOCK,101,1.64,,CALL,635,615.2574,16564,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,2060
11/24/2025,12:24:48 PM,SOFI,SWEEP,300,0.84,A,CALL,30,26.905,25200,12/19/2025,WHITE,0.68,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,12:24:43 PM,BMNR,SWEEP,200,2.3,B,CALL,32,28.94,46000,12/19/2025,MAGENTA,1.14,25,F,STOCK,Information Technology,F,F,7273000000,515
11/24/2025,12:24:41 PM,SPXW,BLOCK,101,10.3,,PUT,6695,0,104030,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,127
11/24/2025,12:24:41 PM,NVDA,SWEEP,356,0.47,A,CALL,192.5,182.375,16732,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:24:40 PM,BA,SWEEP,284,1.52,A,CALL,180,178.448,43160,11/28/2025,MAGENTA,0.29,4,F,STOCK,Industrials,F,T,136345000000,1949
11/24/2025,12:24:40 PM,BA,BLOCK,161,2.0,B,CALL,200,178.448,32200,1/16/2026,WHITE,0.3,53,F,STOCK,Industrials,F,F,136345000000,14229
11/24/2025,12:24:38 PM,SLV,BLOCK,432,3.85,,PUT,49,45.83,166320,12/19/2025,WHITE,0.39,25,F,ETF,None,F,F,0,5083
11/24/2025,12:24:34 PM,IVV,BLOCK,75,7.73,B,PUT,570,671.29,57975,4/17/2026,YELLOW,0.26,143,F,ETF,None,F,F,696395000000,1
11/24/2025,12:24:31 PM,LRCX,SWEEP,200,1.7,B,CALL,175,151.811,34000,12/19/2025,WHITE,0.52,25,F,STOCK,Industrials,F,F,175329000000,1019
11/24/2025,12:24:30 PM,NVDA,SWEEP,400,1.7,B,CALL,205,182.285,68000,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:24:29 PM,CART,SWEEP,1638,0.45,A,CALL,41,40.77,73666,11/28/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,10538000000,3154
11/24/2025,12:24:28 PM,TSLA,SWEEP,405,8.0,B,CALL,475,418.49,324005,12/26/2025,MAGENTA,0.52,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,588
11/24/2025,12:24:26 PM,TSLA,BLOCK,258,3.4,B,CALL,500,418.46,87720,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,39940
11/24/2025,12:24:25 PM,SPY,BLOCK,381,7.02,B,PUT,668,668.05,267462,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,2172
11/24/2025,12:24:25 PM,AMZN,BLOCK,165,1.48,,CALL,260,224.64,24420,1/16/2026,WHITE,0.3,53,F,STOCK,Consumer Discretionary,F,F,2321273000000,32733
11/24/2025,12:24:23 PM,BA,BLOCK,619,2.0,B,CALL,200,178.5601,123800,1/16/2026,WHITE,0.3,53,F,STOCK,Industrials,F,F,136345000000,14229
11/24/2025,12:24:23 PM,CART,SWEEP,347,0.4,A,CALL,41,40.68,13880,11/28/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,10538000000,3154
11/24/2025,12:24:22 PM,SLV,SWEEP,500,4.7,A,PUT,50,45.83,235000,12/19/2025,WHITE,0.41,25,F,ETF,None,F,F,0,69113
11/24/2025,12:24:22 PM,CRWD,SWEEP,200,74.911,A,CALL,600,503.2445,1498220,1/15/2027,WHITE,0.48,417,F,STOCK,Information Technology,F,F,125806000000,666
11/24/2025,12:24:21 PM,NIO,SWEEP,440,1.097,AA,CALL,5,5.8175,48252,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:24:17 PM,AEM,SWEEP,300,4.1,B,PUT,135,164.66,123000,3/20/2026,YELLOW,0.44,115,F,STOCK,Materials,F,F,79559000000,97
11/24/2025,12:24:17 PM,ASTS,BLOCK,700,0.45,A,CALL,60,53.832,31500,11/28/2025,MAGENTA,0.99,4,F,STOCK,None,F,T,18607000000,915
11/24/2025,12:24:13 PM,NVDA,BLOCK,450,1.69,A,CALL,205,182.2499,76050,12/19/2025,WHITE,0.43,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,12:24:13 PM,OKLO,BLOCK,485,4.8,A,CALL,90,91.17,232800,11/28/2025,WHITE,1.1,4,F,STOCK,None,F,T,13749000000,1712
11/24/2025,12:24:12 PM,BA,BLOCK,184,2.0,B,CALL,200,178.636,36800,1/16/2026,WHITE,0.3,53,F,STOCK,Industrials,F,F,136345000000,14229
11/24/2025,12:24:11 PM,META,SWEEP,142,7.951,,CALL,615,614.9799,112901,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,2682
11/24/2025,12:24:11 PM,META,BLOCK,120,6.0,B,PUT,570,614.9655,72000,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,1484968000000,4038
11/24/2025,12:24:08 PM,META,BLOCK,100,21.25,B,CALL,615,614.6128,212500,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,1774
11/24/2025,12:24:08 PM,IBIT,SWEEP,2500,0.98,A,CALL,60,49.4976,245000,1/16/2026,WHITE,0.52,53,F,ETF,None,F,F,0,64829
11/24/2025,12:24:06 PM,SOFI,SWEEP,200,0.84,A,CALL,30,26.8933,16800,12/19/2025,WHITE,0.68,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,12:24:05 PM,OWL,SWEEP,2815,0.9,B,PUT,14,14.02,253350,1/16/2026,WHITE,0.41,53,F,STOCK,Financials,F,F,21429000000,18229
11/24/2025,12:24:02 PM,GOOGL,SWEEP,100,2.95,B,CALL,350,314.487,29500,12/26/2025,MAGENTA,0.36,32,F,STOCK,Communication Services,F,F,3492793000000,485
11/24/2025,12:24:02 PM,AES,SWEEP,766,0.55,A,CALL,14,13.875,42130,12/19/2025,WHITE,0.43,25,F,STOCK,Utilities,F,F,9620000000,1631
11/24/2025,12:24:01 PM,AMZN,BLOCK,207,2.81,A,CALL,230,224.67,58167,12/5/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,12:24:00 PM,SPY,SWEEP,381,8.129,B,CALL,668,668.05,309697,12/5/2025,WHITE,0.17,11,F,ETF,None,F,F,672681000000,1522
11/24/2025,12:23:50 PM,SPY,SWEEP,400,4.197,BB,CALL,675,668.002,167867,12/5/2025,WHITE,0.15,11,F,ETF,None,F,F,672681000000,5721
11/24/2025,12:23:49 PM,APLD,SWEEP,250,3.75,A,CALL,60,23.485,93750,9/18/2026,WHITE,1.16,297,F,STOCK,None,F,F,5952000000,632
11/24/2025,12:23:47 PM,NVDA,BLOCK,200,2.64,A,PUT,180,182.075,52800,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,12:23:46 PM,PLTR,BLOCK,300,2.631,B,PUT,160,163.6,78928,11/28/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,371208000000,5389
11/24/2025,12:23:45 PM,DKNG,SWEEP,1025,0.7,B,CALL,29,29.145,71750,11/28/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,14435000000,1908
11/24/2025,12:23:44 PM,GOOG,SWEEP,101,4.7,B,CALL,315,314.55,47470,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,6958
11/24/2025,12:23:44 PM,SOC,SWEEP,500,0.7,B,PUT,4,4.735,35000,1/16/2026,WHITE,1.59,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,12:23:38 PM,BMNR,BLOCK,478,12.6,A,PUT,25,28.849,602280,1/21/2028,WHITE,1.1,788,F,STOCK,Information Technology,F,F,7273000000,3850
11/24/2025,12:23:37 PM,TSLA,BLOCK,100,3.15,B,CALL,435,418.72,31500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,12:23:35 PM,SPXW,BLOCK,93,16.999,BB,CALL,6685,0,158090,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,682
11/24/2025,12:23:35 PM,TSLA,BLOCK,100,16.503,AA,CALL,407.5,418.7352,165025,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5915
11/24/2025,12:23:34 PM,MRK,BLOCK,200,0.73,A,CALL,105,101.58,14600,12/5/2025,YELLOW,0.28,11,F,STOCK,Health Care,F,F,235717000000,92
11/24/2025,12:23:34 PM,INTC,BLOCK,400,0.6,B,CALL,36.5,36.09,24000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,12:23:31 PM,FXI,BLOCK,4000,2.24,B,CALL,41,39.13,896000,6/18/2026,WHITE,0.26,205,F,ETF,None,F,F,6435000000,31512
11/24/2025,12:23:23 PM,MRK,BLOCK,181,0.92,A,PUT,95,101.565,16652,12/19/2025,WHITE,0.31,25,F,STOCK,Health Care,F,F,235717000000,2370
11/24/2025,12:23:23 PM,AVGO,SWEEP,140,72.6,B,CALL,400,371.5645,1016400,1/15/2027,WHITE,0.51,417,F,STOCK,Information Technology,F,F,1637810000000,2278
11/24/2025,12:23:20 PM,ETHA,BLOCK,6000,0.33,B,PUT,19,21.785,198000,12/5/2025,WHITE,0.9,11,F,ETF,None,F,F,0,7037
11/24/2025,12:23:17 PM,DIS,SWEEP,300,0.85,B,CALL,103,102.675,25500,11/28/2025,YELLOW,0.23,4,F,STOCK,Communication Services,F,T,183349000000,141
11/24/2025,12:23:11 PM,QQQ,BLOCK,137,13.03,B,CALL,650,603.91,178511,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,12:23:10 PM,CLSK,BLOCK,1000,1.26,B,CALL,12.5,11.0755,126000,1/16/2026,WHITE,1.05,53,T,STOCK,None,F,F,2913000000,17984
11/24/2025,12:23:09 PM,TSLA,SWEEP,350,5.65,B,PUT,410,418.815,197750,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,12:23:09 PM,HOOD,BLOCK,1000,1.33,B,PUT,108,112.9713,133000,11/28/2025,WHITE,0.7,4,F,STOCK,Information Technology,F,T,95502000000,4043
11/24/2025,12:23:08 PM,META,BLOCK,75,83.4,B,CALL,740,614.094,625500,6/17/2027,MAGENTA,0.39,569,F,STOCK,Communication Services,F,F,1484968000000,630
11/24/2025,12:23:07 PM,SOFI,BLOCK,200,0.85,A,CALL,30,26.9138,17000,12/19/2025,WHITE,0.68,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,12:23:06 PM,NU,BLOCK,457,0.54,A,CALL,16,15.8149,24678,12/19/2025,WHITE,0.37,25,F,STOCK,Financials,F,F,73821000000,12916
11/24/2025,12:23:03 PM,PLTR,SWEEP,214,7.4,B,CALL,162.5,163.6301,158360,12/5/2025,MAGENTA,0.6,11,F,STOCK,Information Technology,F,F,371208000000,380
11/24/2025,12:23:02 PM,NU,SWEEP,686,0.54,A,CALL,16,15.815,37044,12/19/2025,WHITE,0.37,25,F,STOCK,Financials,F,F,73821000000,12916
11/24/2025,12:23:01 PM,AVGO,BLOCK,155,65.818,B,CALL,420,371.62,1020183,1/15/2027,WHITE,0.51,417,F,STOCK,Information Technology,F,F,1637810000000,1495
11/24/2025,12:23:00 PM,NU,SWEEP,911,0.54,B,CALL,16,15.81,49194,12/19/2025,WHITE,0.37,25,F,STOCK,Financials,F,F,73821000000,12916
11/24/2025,12:22:55 PM,PDD,BLOCK,200,4.15,,CALL,120,113.2462,83000,2/20/2026,WHITE,0.29,88,F,STOCK,Industrials,F,F,157215000000,4467
11/24/2025,12:22:54 PM,META,SWEEP,104,83.4,A,CALL,740,614.035,867360,6/17/2027,MAGENTA,0.39,569,F,STOCK,Communication Services,F,F,1484968000000,630
11/24/2025,12:22:51 PM,IBIT,SWEEP,2500,0.974,AA,CALL,60,49.505,243501,1/16/2026,WHITE,0.52,53,F,ETF,None,F,F,0,64829
11/24/2025,12:22:50 PM,NVDA,SWEEP,177,0.721,B,CALL,200,182.23,12754,12/5/2025,WHITE,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,12:22:49 PM,TQQQ,SWEEP,150,0.919,B,CALL,58,50.8299,13780,12/19/2025,YELLOW,0.59,25,F,ETF,None,F,F,0,0
11/24/2025,12:22:48 PM,USAR,BLOCK,200,1.05,B,CALL,12,12.4,21000,12/5/2025,WHITE,0.98,11,F,STOCK,None,F,F,1618000000,589
11/24/2025,12:22:46 PM,STNG,BLOCK,200,1.6,B,PUT,55,60.29,32000,1/16/2026,WHITE,0.42,53,F,STOCK,Industrials,F,F,3069000000,1935
11/24/2025,12:22:46 PM,VZ,SWEEP,175,1.61,A,CALL,45,40.325,28175,1/15/2027,WHITE,0.23,417,F,STOCK,Information Technology,F,F,171861000000,37352
11/24/2025,12:22:45 PM,ETHU,BLOCK,256,1.65,B,CALL,60,54.9996,42240,11/28/2025,YELLOW,1.51,4,F,ETF,None,F,T,0,195
11/24/2025,12:22:44 PM,NVDA,SWEEP,151,4.1,B,CALL,190,182.26,61910,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,12:22:44 PM,NVDA,BLOCK,200,5.7,A,CALL,200,182.275,114000,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,12:22:40 PM,NVDA,SWEEP,243,8.4,B,PUT,190,182.295,204120,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,13130
11/24/2025,12:22:39 PM,STNG,SWEEP,162,1.6,B,PUT,55,60.28,25920,1/16/2026,WHITE,0.42,53,F,STOCK,Industrials,F,F,3069000000,1935
11/24/2025,12:22:39 PM,ETHU,SWEEP,246,1.655,B,CALL,60,54.92,40710,11/28/2025,YELLOW,1.52,4,F,ETF,None,F,T,0,195
11/24/2025,12:22:38 PM,WULF,SWEEP,500,0.82,A,PUT,10,12.56,41000,1/16/2026,WHITE,1.08,53,F,STOCK,Materials,F,F,4839000000,32745
11/24/2025,12:22:34 PM,GOOGL,SWEEP,115,2.77,B,CALL,320,314.69,31855,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:22:32 PM,MRNA,SWEEP,250,0.8,A,CALL,26,24.165,20000,12/19/2025,WHITE,0.59,25,F,STOCK,Health Care,F,F,8736000000,1878
11/24/2025,12:22:32 PM,CLF,BLOCK,1000,0.23,A,CALL,13,11.7612,23000,12/12/2025,MAGENTA,0.61,18,F,STOCK,Materials,F,F,5431000000,1324
11/24/2025,12:22:31 PM,IREN,BLOCK,186,17.0,A,CALL,49,48.2,316200,6/18/2026,MAGENTA,1.22,205,F,STOCK,Information Technology,F,F,12322000000,205
11/24/2025,12:22:31 PM,WBD,SWEEP,300,0.62,B,CALL,26,23.0006,18600,1/16/2026,WHITE,0.45,53,F,STOCK,Communication Services,F,F,56696000000,13327
11/24/2025,12:22:29 PM,QQQ,SWEEP,400,16.088,B,PUT,620,604.1276,643536,11/28/2025,MAGENTA,0.17,4,F,ETF,None,F,T,382208000000,873
11/24/2025,12:22:29 PM,META,BLOCK,99,2.35,A,CALL,715,614.2732,23265,1/2/2026,YELLOW,0.32,39,F,STOCK,Communication Services,F,F,1484968000000,14
11/24/2025,12:22:29 PM,NVDA,BLOCK,3153,4.1,A,CALL,190,182.32,1292730,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,12:22:29 PM,PLTR,SWEEP,320,0.59,B,CALL,175,163.7172,18880,11/28/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,12:22:27 PM,IJR,SWEEP,489,13.3,AA,PUT,130,116.955,650382,12/19/2025,WHITE,0.3,25,F,ETF,None,F,F,81421000000,3341
11/24/2025,12:22:27 PM,HWM,BLOCK,244,3.0,B,CALL,220,200.59,73200,1/16/2026,WHITE,0.3,53,F,STOCK,Materials,F,F,79576000000,404
11/24/2025,12:22:26 PM,WDC,BLOCK,4000,4.36,B,CALL,175,152.19,1744000,12/19/2025,YELLOW,0.74,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:22:26 PM,COIN,BLOCK,180,1.7,B,PUT,200,252.323,30600,12/12/2025,WHITE,0.79,18,F,STOCK,Information Technology,F,F,64218000000,564
11/24/2025,12:22:20 PM,GOOGL,BLOCK,250,1.47,A,CALL,325,314.755,36750,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,12:22:20 PM,INTC,BLOCK,200,1.45,A,CALL,40,36.0975,29000,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,12:22:18 PM,ACHR,SWEEP,750,0.43,A,CALL,7,7.32,32250,11/28/2025,MAGENTA,0.78,4,F,STOCK,Industrials,F,T,4474000000,1576
11/24/2025,12:22:18 PM,ULTY,BLOCK,1810,0.15,B,PUT,2,4.01,27150,4/17/2026,YELLOW,1.11,143,F,ETF,None,F,F,0,1497
11/24/2025,12:22:17 PM,PAA,SWEEP,150,1.35,A,CALL,16,17.095,20250,2/20/2026,WHITE,0.27,88,F,STOCK,Energy,F,F,11986000000,13436
11/24/2025,12:22:17 PM,T,BLOCK,358,1.26,A,CALL,26,25.61,45108,3/20/2026,WHITE,0.26,115,F,STOCK,Information Technology,F,F,180922000000,2571
11/24/2025,12:22:14 PM,SPY,BLOCK,300,3.56,A,CALL,670,668.18,106800,11/28/2025,WHITE,0.16,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,12:22:14 PM,IREN,BLOCK,200,2.55,A,CALL,48,48.1711,51000,11/28/2025,MAGENTA,1.22,4,F,STOCK,Information Technology,F,T,12322000000,614
11/24/2025,12:22:14 PM,CRDF,SWEEP,200,0.6,B,CALL,2.5,2.095,12000,5/15/2026,MAGENTA,1.28,171,F,STOCK,Health Care,F,F,132000000,608
11/24/2025,12:22:12 PM,SPY,BLOCK,3600,0.37,B,PUT,665,668.135,133200,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,12:22:11 PM,PLTR,SWEEP,318,1.0,A,CALL,172.5,163.6522,31800,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,371208000000,6487
11/24/2025,12:22:09 PM,ULTY,BLOCK,1500,0.15,B,PUT,2,4.005,22500,4/17/2026,YELLOW,1.1,143,F,ETF,None,F,F,0,1497
11/24/2025,12:22:04 PM,TSM,SWEEP,152,3.5,B,CALL,290,282.56,53200,12/5/2025,MAGENTA,0.33,11,F,STOCK,Information Technology,F,F,1439266000000,733
11/24/2025,12:22:03 PM,TSM,SWEEP,851,3.653,B,CALL,290,282.56,310886,12/5/2025,YELLOW,0.34,11,F,STOCK,Information Technology,F,F,1439266000000,733
11/24/2025,12:22:02 PM,AMD,SWEEP,150,1.6,B,CALL,225,214.545,24000,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,335409000000,3860
11/24/2025,12:22:02 PM,TSLA,SWEEP,100,7.45,A,PUT,415,418.875,74500,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,12:21:59 PM,TSLA,SWEEP,400,2.08,B,PUT,300,418.91,83200,1/2/2026,WHITE,0.67,39,F,STOCK,Consumer Discretionary,F,F,1314463000000,672
11/24/2025,12:21:54 PM,USAR,BLOCK,300,1.05,A,CALL,12,12.38,31500,12/5/2025,WHITE,1,11,F,STOCK,None,F,F,1618000000,589
11/24/2025,12:21:53 PM,RIG,SWEEP,2359,0.51,A,CALL,4,4.0442,120309,2/20/2026,WHITE,0.6,88,F,STOCK,Energy,F,F,4229000000,7590
11/24/2025,12:21:52 PM,NI,SWEEP,467,1.05,B,PUT,40,43.055,49035,4/17/2026,YELLOW,0.22,143,F,STOCK,Utilities,F,F,20233000000,162
11/24/2025,12:21:52 PM,VZ,SWEEP,748,0.43,A,CALL,40.5,40.31,32164,12/5/2025,YELLOW,0.19,11,F,STOCK,Information Technology,F,F,171861000000,70
11/24/2025,12:21:50 PM,NVDA,SWEEP,500,0.02,A,CALL,215,182.1299,1000,11/28/2025,WHITE,0.61,4,F,STOCK,Information Technology,F,T,4389552000000,14743
11/24/2025,12:21:43 PM,BULL,BLOCK,3000,0.58,A,CALL,12.5,8.5237,174000,2/20/2026,WHITE,0.96,88,F,STOCK,Information Technology,F,F,4079000000,11458
11/24/2025,12:21:43 PM,HIMS,SWEEP,1214,0.1,B,CALL,70,36.92,12140,12/19/2025,WHITE,1.16,25,F,STOCK,Health Care,F,F,7653000000,8204
11/24/2025,12:21:42 PM,GOOG,SWEEP,450,1.03,A,CALL,327.5,314.815,46350,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,412
11/24/2025,12:21:41 PM,HIMS,SWEEP,1165,0.1,A,CALL,70,36.93,11650,12/19/2025,WHITE,1.16,25,F,STOCK,Health Care,F,F,7653000000,8204
11/24/2025,12:21:39 PM,WDC,SWEEP,500,4.4,B,CALL,175,151.9501,220000,12/19/2025,MAGENTA,0.74,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:21:39 PM,NVDA,SWEEP,150,8.55,B,PUT,190,182.135,128250,11/28/2025,WHITE,0.42,4,F,STOCK,Information Technology,F,T,4389552000000,13130
11/24/2025,12:21:31 PM,ABBV,BLOCK,155,1.798,B,CALL,240,233.9976,27872,12/5/2025,YELLOW,0.25,11,F,STOCK,Health Care,F,F,405526000000,130
11/24/2025,12:21:30 PM,SPY,SWEEP,505,2.11,A,CALL,669,668.0999,106555,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,12:21:30 PM,LUNR,SWEEP,519,0.8,A,CALL,9,8.8378,41520,12/19/2025,WHITE,0.94,25,T,STOCK,None,F,F,1438000000,1617
11/24/2025,12:21:28 PM,TSM,SWEEP,1000,1.281,B,CALL,290,282.76,128095,11/28/2025,MAGENTA,0.32,4,F,STOCK,Information Technology,F,T,1439266000000,2416
11/24/2025,12:21:26 PM,NVDA,BLOCK,250,0.5,B,CALL,202.5,182.1199,12500,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,3057
11/24/2025,12:21:25 PM,MSFT,BLOCK,110,3.05,A,CALL,480,475.79,33550,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3555872000000,2886
11/24/2025,12:21:22 PM,WDC,SWEEP,502,4.5,B,CALL,175,151.985,225900,12/19/2025,MAGENTA,0.75,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:21:21 PM,SPY,SWEEP,80,21.46,A,CALL,750,668.0688,171680,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,12:21:17 PM,RGTI,BLOCK,634,2.27,B,PUT,24,25.02,143918,12/19/2025,WHITE,1.09,25,F,STOCK,Information Technology,F,F,7390000000,932
11/24/2025,12:21:16 PM,QQQ,BLOCK,196,7.03,B,PUT,579.78,603.84,137788,12/19/2025,WHITE,0.27,25,F,ETF,None,F,F,382208000000,2807
11/24/2025,12:21:15 PM,AVGO,BLOCK,587,20.8,B,PUT,320,371.62,1220960,3/20/2026,WHITE,0.55,115,F,STOCK,Information Technology,F,F,1637810000000,4031
11/24/2025,12:21:12 PM,PYPL,SWEEP,160,21.248,A,CALL,40,60.46,339974,2/20/2026,YELLOW,0.6,88,F,STOCK,Industrials,F,F,54366000000,10
11/24/2025,12:21:12 PM,C,BLOCK,250,2.3,B,PUT,102,100.06,57500,11/28/2025,MAGENTA,0.25,4,F,STOCK,Financials,F,T,174686000000,375
11/24/2025,12:21:01 PM,SATS,BLOCK,750,4.55,A,CALL,90,71.5885,341250,4/17/2026,YELLOW,0.56,143,F,STOCK,Information Technology,F,F,19353000000,9
11/24/2025,12:21:01 PM,DKNG,BLOCK,1025,0.31,A,CALL,30,29.2,31775,11/28/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,14435000000,2396
11/24/2025,12:20:56 PM,SPXW,BLOCK,134,14.001,AA,CALL,6690,0,187620,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,708
11/24/2025,12:20:55 PM,CLF,BLOCK,1000,0.23,A,CALL,13,11.765,23000,12/12/2025,MAGENTA,0.61,18,F,STOCK,Materials,F,F,5431000000,1324
11/24/2025,12:20:55 PM,TSLA,BLOCK,100,9.65,B,PUT,420,418.9915,96500,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:20:55 PM,SLV,SWEEP,500,4.75,A,PUT,50,45.755,237490,12/19/2025,WHITE,0.41,25,F,ETF,None,F,F,0,69113
11/24/2025,12:20:47 PM,DXCM,SWEEP,290,0.6,B,PUT,55,62.02,17400,12/19/2025,WHITE,0.47,25,F,STOCK,Health Care,F,F,22784000000,3906
11/24/2025,12:20:45 PM,EIX,SWEEP,224,1.25,B,CALL,60,58.91,28001,12/19/2025,WHITE,0.29,25,F,STOCK,Utilities,F,F,22348000000,2273
11/24/2025,12:20:45 PM,IWM,SWEEP,2458,1.75,B,PUT,200,239.2138,430152,2/20/2026,WHITE,0.31,88,F,ETF,None,F,F,65892000000,3146
11/24/2025,12:20:43 PM,ALHC,SWEEP,541,0.499,BB,CALL,20,17.76,27001,1/16/2026,WHITE,0.46,53,F,STOCK,Health Care,F,F,3215000000,1517
11/24/2025,12:20:42 PM,NVDA,BLOCK,205,4.85,BB,CALL,180,182.12,99420,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,12:20:42 PM,SLV,SWEEP,500,3.9,A,PUT,49,45.76,195000,12/19/2025,WHITE,0.39,25,F,ETF,None,F,F,0,5083
11/24/2025,12:20:40 PM,TEVA,BLOCK,246,3.1,,CALL,25,24.595,76260,6/18/2026,WHITE,0.42,205,F,STOCK,Health Care,F,F,27848000000,5433
11/24/2025,12:20:40 PM,NVDA,SWEEP,531,2.21,A,CALL,185,182.08,117351,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:20:39 PM,NVDA,SWEEP,217,2.2,BB,CALL,185,182.07,47744,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:20:34 PM,NVDA,SWEEP,200,3.4,A,CALL,182.5,182.1486,68000,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,12:20:33 PM,QQQ,SWEEP,100,10.181,A,CALL,645,603.785,101814,2/20/2026,WHITE,0.2,88,F,ETF,None,F,F,382208000000,2286
11/24/2025,12:20:27 PM,NVDA,BLOCK,295,4.027,A,CALL,190,182.1563,118810,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,12:20:27 PM,GOOGL,BLOCK,101,1.4,BB,CALL,325,314.555,14142,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,12:20:27 PM,GOOG,BLOCK,450,1.0,B,CALL,327.5,314.61,45000,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,412
11/24/2025,12:20:27 PM,GOOGL,SWEEP,100,2.699,BB,CALL,320,314.55,26990,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:20:26 PM,IWM,SWEEP,1202,3.397,A,PUT,215,239.22,408280,2/20/2026,WHITE,0.27,88,F,ETF,None,F,F,65892000000,6228
11/24/2025,12:20:24 PM,KVUE,BLOCK,1500,0.07,A,PUT,13,16.83,10500,12/19/2025,WHITE,0.65,25,F,STOCK,Consumer Discretionary,F,F,30940000000,10664
11/24/2025,12:20:23 PM,SPXW,BLOCK,133,10.541,BB,CALL,6695,0,140194,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
11/24/2025,12:20:22 PM,KVUE,BLOCK,3300,0.14,A,PUT,15,16.83,46200,12/19/2025,WHITE,0.42,25,F,STOCK,Consumer Discretionary,F,F,30940000000,12713
11/24/2025,12:20:21 PM,AMZN,BLOCK,207,2.85,A,CALL,230,224.695,58995,12/5/2025,WHITE,0.32,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,5099
11/24/2025,12:20:21 PM,MTN,SWEEP,206,13.5,A,PUT,145,133.76,278100,12/19/2025,MAGENTA,0.42,25,F,STOCK,Consumer Discretionary,F,F,4927000000,323
11/24/2025,12:20:19 PM,SPXW,BLOCK,201,10.8,B,CALL,6695,0,217080,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
11/24/2025,12:20:19 PM,NVDA,SWEEP,451,3.449,AA,CALL,182.5,182.19,155528,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,12:20:11 PM,GOOGL,SWEEP,100,2.781,A,PUT,310,314.61,27810,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,12:20:09 PM,PSKY,BLOCK,385,0.65,B,CALL,30,15.485,25025,1/15/2027,WHITE,0.51,417,F,STOCK,Communication Services,F,F,10571000000,17350
11/24/2025,12:20:08 PM,CCL,SWEEP,925,0.15,A,CALL,28.5,26.775,13875,12/5/2025,YELLOW,0.36,11,F,STOCK,Consumer Discretionary,F,F,29562000000,72
11/24/2025,12:20:07 PM,NVDA,BLOCK,1000,0.26,B,CALL,195,182.28,26000,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,12:20:03 PM,QUBT,SWEEP,597,0.75,A,CALL,12,10.8186,44775,12/19/2025,WHITE,1.05,25,F,STOCK,Information Technology,F,F,2301000000,1267
11/24/2025,12:19:57 PM,GOOG,SWEEP,450,0.96,A,CALL,327.5,314.4999,43190,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,412
11/24/2025,12:19:54 PM,ORCL,SWEEP,500,2.363,B,CALL,240,199.7387,118130,12/12/2025,MAGENTA,0.74,18,F,STOCK,Information Technology,F,F,600633000000,735
11/24/2025,12:19:49 PM,NVDA,SWEEP,410,3.55,A,PUT,182.5,182.285,145550,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,12:19:45 PM,NVDA,SWEEP,1600,0.26,B,CALL,195,182.285,41600,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,12:19:44 PM,PLTR,BLOCK,4132,1.5,A,CALL,170,163.43,619815,11/28/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,371208000000,16871
11/24/2025,12:19:44 PM,TSLA,BLOCK,125,23.66,A,PUT,360,418.6,295750,3/20/2026,WHITE,0.56,115,F,STOCK,Consumer Discretionary,F,F,1314463000000,4823
11/24/2025,12:19:40 PM,IBIT,BLOCK,200,6.0,A,CALL,50,49.43,120000,3/20/2026,WHITE,0.55,115,F,ETF,None,F,F,0,5796
11/24/2025,12:19:38 PM,WDC,SWEEP,993,4.401,AA,CALL,175,151.78,437020,12/19/2025,MAGENTA,0.75,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:19:38 PM,SPY,SWEEP,1342,1.1,B,PUT,668,668,147620,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,12:19:37 PM,PLTR,BLOCK,973,0.12,B,PUT,60,163.3412,11676,1/16/2026,WHITE,1.11,53,F,STOCK,Information Technology,F,F,371208000000,13615
11/24/2025,12:19:36 PM,NVDA,SWEEP,400,0.47,B,CALL,192.5,182.215,18800,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:19:35 PM,LULU,BLOCK,187,1.42,B,CALL,175,171.22,26554,11/28/2025,MAGENTA,0.4,4,F,STOCK,Consumer Discretionary,F,T,19529000000,1578
11/24/2025,12:19:33 PM,NVDA,SWEEP,236,3.4,B,CALL,187.5,182.25,80240,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,2867
11/24/2025,12:19:27 PM,NVDA,SWEEP,222,15.9,A,PUT,195,182.24,352980,12/19/2025,WHITE,0.42,25,F,STOCK,Information Technology,F,F,4389552000000,14185
11/24/2025,12:19:25 PM,QQQ,BLOCK,75,33.91,A,CALL,570,603.7905,254325,11/24/2025,WHITE,0.51,1,F,ETF,None,F,T,382208000000,223
11/24/2025,12:19:24 PM,SPY,SWEEP,403,4.25,A,CALL,675,668.0199,171272,12/5/2025,WHITE,0.15,11,F,ETF,None,F,F,672681000000,5721
11/24/2025,12:19:24 PM,NVDA,SWEEP,500,1.41,A,CALL,187.5,182.2899,70500,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:19:23 PM,DECK,SWEEP,497,3.995,A,PUT,85,83.9346,198539,12/19/2025,WHITE,0.4,25,F,STOCK,Consumer Discretionary,F,F,11875000000,1124
11/24/2025,12:19:22 PM,MSTU,BLOCK,1800,0.7,,CALL,1,1.1798,126000,1/15/2027,WHITE,1.41,417,F,ETF,None,F,F,0,3611
11/24/2025,12:19:22 PM,EPD,SWEEP,612,0.4,A,CALL,33,32.685,24480,12/19/2025,WHITE,0.17,25,F,STOCK,Energy,F,F,68988000000,4165
11/24/2025,12:19:21 PM,NVDA,SWEEP,171,1.58,A,PUT,140,182.2746,27018,1/16/2026,WHITE,0.55,53,F,STOCK,Information Technology,F,F,4389552000000,59134
11/24/2025,12:19:19 PM,AVGO,BLOCK,200,27.325,B,CALL,380,371.35,546492,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,1637810000000,5860
11/24/2025,12:19:18 PM,NVDA,SWEEP,1288,0.27,B,CALL,195,182.3,34776,11/28/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,12:19:18 PM,ASTS,BLOCK,500,0.86,B,PUT,50,53.355,43000,11/28/2025,WHITE,0.99,4,F,STOCK,None,F,T,18607000000,12285
11/24/2025,12:19:17 PM,PSKY,BLOCK,500,0.63,B,CALL,30,15.454,31500,1/15/2027,WHITE,0.51,417,F,STOCK,Communication Services,F,F,10571000000,17350
11/24/2025,12:19:16 PM,CSCO,SWEEP,1199,1.4,A,CALL,80,76.5,167860,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,298070000000,53780
11/24/2025,12:19:16 PM,NVDA,BLOCK,265,4.1,A,CALL,190,182.386,108650,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,12:19:12 PM,NVDA,SWEEP,248,4.1,,CALL,190,182.3967,101680,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,12:19:10 PM,AAPL,BLOCK,200,3.05,B,PUT,265,275.0288,61000,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3934203000000,14267
11/24/2025,12:19:10 PM,NVDA,BLOCK,200,5.3,A,CALL,230,182.3688,106000,3/20/2026,WHITE,0.45,115,F,STOCK,Information Technology,F,F,4389552000000,40724
11/24/2025,12:19:09 PM,NVDA,BLOCK,236,4.1,A,CALL,190,182.37,96760,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,12:19:07 PM,UNH,SWEEP,233,2.9,A,PUT,270,321.2026,67570,1/16/2026,WHITE,0.4,53,F,STOCK,Financials,F,F,282204000000,5211
11/24/2025,12:19:06 PM,ACMR,BLOCK,198,1.5,B,CALL,42,32.275,29700,2/20/2026,YELLOW,0.67,88,F,STOCK,Industrials,F,F,1775000000,24
11/24/2025,12:19:04 PM,AVGO,BLOCK,200,27.3,B,CALL,380,371.41,546000,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,1637810000000,5860
11/24/2025,12:19:02 PM,WDC,BLOCK,222,4.45,A,CALL,175,151.4207,98790,12/19/2025,MAGENTA,0.76,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:19:02 PM,IWM,SWEEP,966,1.16,B,PUT,205,239.315,112056,1/16/2026,WHITE,0.31,53,F,ETF,None,F,F,65892000000,24286
11/24/2025,12:19:02 PM,SOC,SWEEP,561,0.7,B,PUT,4,4.735,39270,1/16/2026,WHITE,1.59,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,12:19:00 PM,NVDA,SWEEP,898,4.1,B,CALL,190,182.355,368180,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,12:18:58 PM,WDC,BLOCK,284,4.35,A,CALL,175,151.5,123540,12/19/2025,MAGENTA,0.75,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:18:57 PM,IWM,SWEEP,884,1.16,B,PUT,205,239.28,102544,1/16/2026,WHITE,0.31,53,F,ETF,None,F,F,65892000000,24286
11/24/2025,12:18:53 PM,NVDA,BLOCK,152,20.0,B,CALL,200,182.2637,304000,6/18/2026,WHITE,0.47,205,F,STOCK,Information Technology,F,F,4389552000000,53867
11/24/2025,12:18:53 PM,NVDA,BLOCK,300,4.42,A,CALL,220,182.27,132600,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,26002
11/24/2025,12:18:52 PM,VZ,BLOCK,234,1.36,,CALL,40,40.3098,31824,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,171861000000,19459
11/24/2025,12:18:51 PM,GOOG,SWEEP,286,1.35,B,CALL,325,314.39,38610,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,12:18:50 PM,GOOG,SWEEP,164,1.36,B,CALL,325,314.47,22304,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,12:18:47 PM,MP,SWEEP,663,0.549,A,CALL,63,58.758,36399,11/28/2025,MAGENTA,0.78,4,F,STOCK,Materials,F,T,10045000000,669
11/24/2025,12:18:46 PM,LLY,BLOCK,100,1.25,B,PUT,750,1067.8006,12500,1/16/2026,WHITE,0.46,53,F,STOCK,Health Care,F,F,986309000000,945
11/24/2025,12:18:45 PM,TSLA,BLOCK,100,23.5,B,PUT,440,418.4045,235000,11/28/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2742
11/24/2025,12:18:45 PM,M,SWEEP,286,1.95,A,PUT,21,20.095,55770,12/19/2025,YELLOW,0.68,25,F,STOCK,Consumer Discretionary,F,F,5117000000,262
11/24/2025,12:18:43 PM,WDC,SWEEP,724,4.6,B,CALL,175,151.7782,333045,12/19/2025,MAGENTA,0.76,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:18:41 PM,TEM,BLOCK,271,1.4,B,PUT,60,73.9099,37940,12/19/2025,WHITE,0.86,25,F,STOCK,Information Technology,F,F,11686000000,2440
11/24/2025,12:18:41 PM,SPY,SWEEP,1009,0.8,A,PUT,667,667.88,80717,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,12:18:40 PM,BULL,SWEEP,750,0.28,A,CALL,9,8.5,21000,12/5/2025,WHITE,0.8,11,F,STOCK,Information Technology,F,F,4079000000,2388
11/24/2025,12:18:39 PM,SPY,BLOCK,350,3.29,A,CALL,665,667.92,115150,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,12:18:37 PM,GOOGL,SWEEP,402,2.85,B,PUT,310,314.41,114570,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,12:18:34 PM,BBAI,BLOCK,500,0.53,B,CALL,6,6.1801,26502,12/5/2025,MAGENTA,1.02,11,F,STOCK,Information Technology,F,F,2405000000,2620
11/24/2025,12:18:30 PM,IWM,BLOCK,1831,3.04,A,PUT,230,239.3,556624,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,65892000000,87049
11/24/2025,12:18:30 PM,SPXW,BLOCK,80,13.001,A,CALL,6690,0,104010,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,708
11/24/2025,12:18:29 PM,IREN,BLOCK,200,2.44,A,CALL,48,47.935,48800,11/28/2025,MAGENTA,1.23,4,F,STOCK,Information Technology,F,T,12322000000,614
11/24/2025,12:18:26 PM,WDC,SWEEP,755,4.701,B,CALL,175,152.01,354918,12/19/2025,MAGENTA,0.77,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:18:25 PM,SPXW,BLOCK,141,13.294,A,PUT,6700,0,187450,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,731
11/24/2025,12:18:21 PM,WDC,BLOCK,361,4.7,A,CALL,175,152,169670,12/19/2025,WHITE,0.77,25,F,STOCK,Information Technology,F,F,47944000000,1033
11/24/2025,12:18:21 PM,SPY,BLOCK,300,3.54,,CALL,670,667.99,106200,11/28/2025,WHITE,0.16,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,12:18:20 PM,GOOGL,SWEEP,257,1.99,B,PUT,260,314.45,51143,1/16/2026,WHITE,0.39,53,F,STOCK,Communication Services,F,F,3492793000000,21280
11/24/2025,12:18:15 PM,TSLA,BLOCK,100,1.16,B,PUT,300,418.3978,11600,12/19/2025,WHITE,0.74,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,16501
11/24/2025,12:18:13 PM,BULL,SWEEP,750,0.27,AA,CALL,9,8.495,20244,12/5/2025,WHITE,0.79,11,F,STOCK,Information Technology,F,F,4079000000,2388
11/24/2025,12:18:10 PM,BITX,BLOCK,475,8.25,B,CALL,21,29.74,391875,11/28/2025,YELLOW,0,4,F,ETF,None,F,T,0,208
11/24/2025,12:18:09 PM,SPY,BLOCK,200,6.91,A,CALL,666,667.97,138200,12/1/2025,MAGENTA,0.16,7,F,ETF,None,F,F,672681000000,1071
11/24/2025,12:18:09 PM,SPY,BLOCK,500,2.07,A,CALL,669,667.97,103500,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,12:18:04 PM,GOOG,SWEEP,451,2.621,B,CALL,320,314.468,118202,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,12:18:03 PM,NVDA,BLOCK,2882,2.571,BB,CALL,190,182.394,740905,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:17:59 PM,PATH,BLOCK,400,1.7,A,CALL,25,13.3349,68000,1/15/2027,WHITE,0.73,417,F,STOCK,Information Technology,F,F,6759000000,6751
11/24/2025,12:17:55 PM,IWD,SWEEP,702,0.6,A,CALL,210,204.3,42120,12/19/2025,YELLOW,0.11,25,F,ETF,None,F,F,64400000000,57
11/24/2025,12:17:53 PM,CLX,BLOCK,184,1.2,B,CALL,115,104.395,22080,1/16/2026,WHITE,0.29,53,F,STOCK,Consumer Staples,F,F,12206000000,771
11/24/2025,12:17:52 PM,PDD,SWEEP,177,0.71,A,PUT,111,113.19,12567,11/28/2025,WHITE,0.34,4,F,STOCK,Industrials,F,T,157215000000,823
11/24/2025,12:17:51 PM,NVDA,SWEEP,791,2.6,BB,CALL,190,182.3701,205678,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:17:48 PM,AAPL,SWEEP,450,4.212,A,CALL,272.5,274.97,189542,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3934203000000,9192
11/24/2025,12:17:47 PM,BULL,SWEEP,500,0.3,A,CALL,10.5,8.4725,15000,12/26/2025,MAGENTA,0.9,32,F,STOCK,Information Technology,F,F,4079000000,597
11/24/2025,12:17:46 PM,SPXW,BLOCK,100,12.865,AA,CALL,6690,0,128650,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,708
11/24/2025,12:17:46 PM,PSKY,BLOCK,200,0.68,B,CALL,30,15.465,13600,1/15/2027,WHITE,0.52,417,F,STOCK,Communication Services,F,F,10571000000,17350
11/24/2025,12:17:42 PM,SPXW,BLOCK,200,11.5,B,PUT,6695,0,230000,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,127
11/24/2025,12:17:41 PM,QQQ,BLOCK,200,6.09,A,CALL,605,603.7417,121800,12/1/2025,MAGENTA,0.2,7,F,ETF,None,F,F,382208000000,409
11/24/2025,12:17:40 PM,SPXW,BLOCK,103,12.703,A,CALL,6690,0,130840,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,708
11/24/2025,12:17:39 PM,METU,BLOCK,1041,0.45,A,CALL,33,28.4416,46845,12/19/2025,MAGENTA,0.6,25,F,STOCK,None,F,F,0,1215
11/24/2025,12:17:39 PM,GOOGL,BLOCK,1694,2.69,A,CALL,320,314.35,455686,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:17:39 PM,GOOGL,SWEEP,1306,2.634,AA,CALL,320,314.35,343952,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:17:33 PM,NU,SWEEP,200,1.4,A,CALL,15,15.82,28000,1/16/2026,WHITE,0.38,53,F,STOCK,Financials,F,F,73821000000,133063
11/24/2025,12:17:33 PM,TSLA,BLOCK,100,6.43,B,CALL,425,418.751,64300,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,12:17:29 PM,NVDA,SWEEP,353,5.701,B,PUT,182.5,182.3388,201247,12/5/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,5348
11/24/2025,12:17:29 PM,NVDA,SWEEP,316,4.65,B,PUT,180,182.3388,146940,12/5/2025,WHITE,0.46,11,F,STOCK,Information Technology,F,F,4389552000000,14994
11/24/2025,12:17:28 PM,NVDA,SWEEP,1140,2.694,BB,CALL,190,182.35,307122,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:17:27 PM,TSLA,SWEEP,100,1.17,A,PUT,300,418.8,11700,12/19/2025,WHITE,0.74,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,16501
11/24/2025,12:17:26 PM,BULL,SWEEP,500,0.69,B,CALL,20,8.4712,34500,7/17/2026,WHITE,0.98,234,F,STOCK,Information Technology,F,F,4079000000,10005
11/24/2025,12:17:21 PM,CLF,SWEEP,2000,0.346,BB,CALL,13,11.755,69189,12/19/2025,WHITE,0.63,25,F,STOCK,Materials,F,F,5431000000,14852
11/24/2025,12:17:21 PM,LMND,BLOCK,300,1.63,B,CALL,85,73.24,48900,12/12/2025,YELLOW,0.81,18,F,STOCK,Financials,F,F,5079000000,174
11/24/2025,12:17:20 PM,SOC,SWEEP,500,0.7,B,PUT,4,4.71,35000,1/16/2026,WHITE,1.57,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,12:17:19 PM,EWZ,BLOCK,617,1.74,A,CALL,32,32.175,107358,3/20/2026,WHITE,0.23,115,F,ETF,None,F,F,6188000000,49514
11/24/2025,12:17:18 PM,QQQ,BLOCK,450,3.95,B,PUT,600,603.6799,177750,11/28/2025,MAGENTA,0.23,4,F,ETF,None,F,T,382208000000,10543
11/24/2025,12:17:14 PM,WULF,BLOCK,298,0.93,A,CALL,12,12.565,27714,11/28/2025,WHITE,1.18,4,F,STOCK,Materials,F,T,4839000000,2363
11/24/2025,12:17:14 PM,DVAX,BLOCK,342,0.5,A,CALL,13,11.3324,17100,4/17/2026,YELLOW,0.36,143,F,STOCK,Health Care,F,F,1268000000,189
11/24/2025,12:17:13 PM,BABA,SWEEP,171,3.5,A,PUT,155,159.13,59850,11/28/2025,WHITE,0.81,4,T,STOCK,Information Technology,F,T,365738000000,4028
11/24/2025,12:17:13 PM,BULL,BLOCK,500,0.3,A,CALL,12.5,8.46,15000,1/16/2026,WHITE,0.98,53,F,STOCK,Information Technology,F,F,4079000000,50824
11/24/2025,12:17:12 PM,IREN,BLOCK,150,4.8,,CALL,60,47.87,72000,1/16/2026,WHITE,1.19,53,F,STOCK,Information Technology,F,F,12322000000,12348
11/24/2025,12:17:12 PM,NVDA,SWEEP,201,1.51,AA,CALL,187.5,182.43,30350,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:17:04 PM,QQQ,BLOCK,423,3.3,B,CALL,606,603.5302,139590,11/26/2025,MAGENTA,0.25,2,F,ETF,None,F,T,382208000000,1457
11/24/2025,12:17:02 PM,SPXW,BLOCK,200,5.2,B,CALL,6745,0,104000,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,0,255
11/24/2025,12:17:01 PM,GOOGL,BLOCK,100,1.15,B,CALL,340,314.2,11500,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,439
11/24/2025,12:17:00 PM,QQQ,SWEEP,372,4.42,B,CALL,604,603.57,164424,11/26/2025,MAGENTA,0.26,2,F,ETF,None,F,T,382208000000,1470
11/24/2025,12:17:00 PM,TSLA,SWEEP,100,4.25,,PUT,405,418.9501,42500,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,12:16:56 PM,SOUN,SWEEP,452,0.55,B,CALL,11.5,11.715,24860,11/28/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,4602000000,3449
11/24/2025,12:16:52 PM,QQQ,SWEEP,279,18.818,A,PUT,540,603.71,525020,6/18/2026,WHITE,0.27,205,F,ETF,None,F,F,382208000000,12471
11/24/2025,12:16:51 PM,CLSK,SWEEP,175,1.52,B,CALL,15,11.055,26600,3/20/2026,WHITE,1.08,115,T,STOCK,None,F,F,2913000000,12958
11/24/2025,12:16:49 PM,GOOGL,SWEEP,800,1.13,B,PUT,270,314.43,90400,12/19/2025,WHITE,0.42,25,F,STOCK,Communication Services,F,F,3492793000000,4050
11/24/2025,12:16:44 PM,TSLA,SWEEP,211,3.2,B,PUT,400,418.96,67520,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:16:42 PM,SMCI,BLOCK,243,3.55,,CALL,47,32.965,86265,6/18/2026,WHITE,0.74,205,F,STOCK,Information Technology,F,F,18840000000,1785
11/24/2025,12:16:37 PM,PLTR,BLOCK,200,0.55,A,CALL,175,163.38,11000,11/28/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,12:16:36 PM,NVDA,BLOCK,200,0.5,B,CALL,192.5,182.3925,10000,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:16:34 PM,SPY,SWEEP,200,5.066,AA,CALL,663,667.77,101320,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,12:16:33 PM,MDT,BLOCK,1000,1.17,A,CALL,115,103.36,117000,3/20/2026,YELLOW,0.2,115,F,STOCK,Health Care,F,F,127434000000,956
11/24/2025,12:16:32 PM,KWEB,BLOCK,1000,1.03,A,CALL,40,37.22,103000,2/20/2026,WHITE,0.3,88,F,ETF,None,F,F,0,67789
11/24/2025,12:16:30 PM,AG,SWEEP,307,0.75,B,CALL,11,11.655,23025,11/28/2025,WHITE,0.67,4,F,STOCK,Materials,F,T,5412000000,1416
11/24/2025,12:16:27 PM,AAPL,BLOCK,394,0.8,A,CALL,285,274.9672,31520,12/5/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,8274
11/24/2025,12:16:20 PM,ONDS,BLOCK,315,1.6,A,CALL,9,8.5901,50400,1/16/2026,WHITE,1.35,53,F,STOCK,Communication Services,F,F,2310000000,16050
11/24/2025,12:16:15 PM,MSFT,BLOCK,100,1.86,B,PUT,465,474.9601,18600,11/28/2025,MAGENTA,0.28,4,F,STOCK,Information Technology,F,T,3555872000000,1310
11/24/2025,12:16:12 PM,MSTR,SWEEP,450,5.4,B,PUT,160,173.47,243000,12/5/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,50898000000,4254
11/24/2025,12:16:12 PM,MSTR,BLOCK,199,7.0,A,CALL,172.5,173.47,139300,11/28/2025,MAGENTA,0.9,4,F,STOCK,Information Technology,F,T,50898000000,1157
11/24/2025,12:16:12 PM,SPXW,BLOCK,101,11.3,A,CALL,6690,0,114130,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,708
11/24/2025,12:16:10 PM,META,BLOCK,100,71.2,,CALL,700,612.74,712000,12/18/2026,WHITE,0.39,389,F,STOCK,Communication Services,F,F,1484968000000,2754
11/24/2025,12:16:10 PM,WRD,BLOCK,449,0.29,A,CALL,10,8.17,13024,12/19/2025,WHITE,0.98,25,T,STOCK,Information Technology,F,F,2290000000,2604
11/24/2025,12:16:09 PM,IE,SWEEP,928,0.8,A,CALL,12.5,12.11,74240,12/19/2025,YELLOW,0.76,25,F,STOCK,Materials,F,F,1758000000,197
11/24/2025,12:16:09 PM,IREN,SWEEP,287,3.15,A,CALL,50,47.8286,90405,12/5/2025,MAGENTA,1.22,11,F,STOCK,Information Technology,F,F,12322000000,1070
11/24/2025,12:16:06 PM,TSLA,BLOCK,100,4.9,B,PUT,350,418.745,49000,12/26/2025,WHITE,0.58,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,1607
11/24/2025,12:16:06 PM,NVDA,SWEEP,500,1.45,B,CALL,187.5,182.3472,72500,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:16:05 PM,PDD,SWEEP,164,1.007,AA,CALL,117,113.285,16518,12/5/2025,YELLOW,0.3,11,F,STOCK,Industrials,F,F,157215000000,141
11/24/2025,12:16:03 PM,GOOG,BLOCK,100,8.6,B,CALL,325,314.08,86000,12/26/2025,MAGENTA,0.35,32,F,STOCK,Communication Services,F,F,3499188000000,349
11/24/2025,12:15:58 PM,PLTR,SWEEP,702,3.298,A,CALL,165,163.2743,231492,11/28/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,12:15:58 PM,TSLA,BLOCK,100,2.01,B,CALL,440,418.4,20100,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,12:15:57 PM,ALT,BLOCK,750,0.45,A,CALL,7,5.08,33750,12/19/2025,WHITE,1.88,25,F,STOCK,Health Care,F,F,466000000,3406
11/24/2025,12:15:56 PM,TSLA,BLOCK,500,0.33,A,CALL,550,418.35,16500,12/12/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1187
11/24/2025,12:15:55 PM,NB,BLOCK,295,0.46,B,PUT,5.5,5.55,13570,12/5/2025,YELLOW,1.28,11,F,STOCK,Materials,F,F,405000000,47
11/24/2025,12:15:54 PM,IBIT,SWEEP,200,5.95,A,CALL,50,49.35,119000,3/20/2026,WHITE,0.55,115,F,ETF,None,F,F,0,5796
11/24/2025,12:15:54 PM,SLV,BLOCK,482,4.7,B,PUT,50,45.785,226540,12/19/2025,WHITE,0.4,25,F,ETF,None,F,F,0,69113
11/24/2025,12:15:53 PM,QQQ,SWEEP,1003,0.26,B,PUT,597,603.1988,26078,11/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,382208000000,722
11/24/2025,12:15:51 PM,NVDA,SWEEP,1917,0.841,BB,CALL,190,182.1512,161137,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:15:47 PM,KVUE,BLOCK,500,0.6,A,CALL,17,16.8058,30000,12/19/2025,WHITE,0.4,25,F,STOCK,Consumer Discretionary,F,F,30940000000,20496
11/24/2025,12:15:46 PM,SMH,SWEEP,154,23.35,B,PUT,340,338.4687,359590,2/20/2026,WHITE,0.36,88,F,ETF,None,F,F,0,1827
11/24/2025,12:15:46 PM,C,BLOCK,198,1.24,B,CALL,100,99.93,24552,11/28/2025,WHITE,0.3,4,F,STOCK,Financials,F,T,174686000000,5019
11/24/2025,12:15:45 PM,AVGO,SWEEP,100,9.3,A,CALL,440,371.57,93000,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,1637810000000,3088
11/24/2025,12:15:45 PM,TSLA,SWEEP,101,5.9,B,PUT,410,418.3201,59590,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,12:15:44 PM,AVGO,SWEEP,188,20.8,B,PUT,320,371.46,391040,3/20/2026,WHITE,0.55,115,F,STOCK,Information Technology,F,F,1637810000000,4031
11/24/2025,12:15:43 PM,KWEB,BLOCK,200,8.4,B,PUT,44.5,37.205,168000,1/2/2026,YELLOW,0.67,39,F,ETF,None,F,F,0,0
11/24/2025,12:15:43 PM,NB,BLOCK,225,0.47,B,PUT,5.5,5.55,10575,12/5/2025,YELLOW,1.3,11,F,STOCK,Materials,F,F,405000000,47
11/24/2025,12:15:42 PM,TSLA,BLOCK,100,2.43,B,CALL,437.5,418.2515,24300,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2707
11/24/2025,12:15:41 PM,AMD,SWEEP,217,3.75,A,CALL,217.5,214.1387,81375,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,335409000000,2932
11/24/2025,12:15:41 PM,GOOG,SWEEP,100,5.7,,CALL,312.5,313.96,57000,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1173
11/24/2025,12:15:33 PM,NVDA,BLOCK,500,1.4,A,CALL,187.5,182.04,70000,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:15:33 PM,ZIM,SWEEP,342,1.183,B,PUT,17,17.095,40465,12/19/2025,WHITE,0.68,25,F,STOCK,Industrials,F,F,2017000000,365
11/24/2025,12:15:29 PM,PLTR,SWEEP,164,2.21,B,CALL,167.5,163.0643,36244,11/28/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,371208000000,16952
11/24/2025,12:15:27 PM,NVDA,BLOCK,201,0.82,B,CALL,190,182.045,16483,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:15:27 PM,IWM,BLOCK,2499,3.45,B,PUT,215,238.985,862155,2/20/2026,WHITE,0.27,88,F,ETF,None,F,F,65892000000,6228
11/24/2025,12:15:23 PM,AAPL,SWEEP,606,0.8,A,CALL,285,274.8872,48480,12/5/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,8274
11/24/2025,12:15:22 PM,WDAY,SWEEP,198,3.1,A,CALL,240,226.49,61380,11/28/2025,YELLOW,0.83,4,T,STOCK,Information Technology,F,T,57888000000,124
11/24/2025,12:15:17 PM,NFLX,BLOCK,241,7.22,B,PUT,109,104,174002,1/16/2026,WHITE,0.28,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,12:15:17 PM,SMH,SWEEP,229,5.85,B,PUT,300,338.26,133965,1/16/2026,WHITE,0.4,53,F,ETF,None,F,F,0,14924
11/24/2025,12:15:17 PM,NFLX,BLOCK,374,7.25,A,PUT,109,103.9886,271150,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,12:15:14 PM,IBM,BLOCK,130,2.25,A,PUT,300,303.2203,29250,11/28/2025,WHITE,0.29,4,F,STOCK,Information Technology,F,T,271447000000,397
11/24/2025,12:15:12 PM,NVDA,SWEEP,254,1.93,B,PUT,177.5,182.09,49022,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,12:15:11 PM,EXEL,BLOCK,200,1.4,A,CALL,45,42.51,28000,1/16/2026,WHITE,0.36,53,F,STOCK,Health Care,F,F,11201000000,463
11/24/2025,12:15:07 PM,SOC,SWEEP,500,0.71,B,PUT,4,4.6851,35500,1/16/2026,WHITE,1.58,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,12:15:05 PM,WDAY,SWEEP,289,3.161,AA,CALL,240,226.5663,91350,11/28/2025,YELLOW,0.84,4,T,STOCK,Information Technology,F,T,57888000000,124
11/24/2025,12:15:03 PM,NVDA,BLOCK,165,10.2,B,CALL,180,182.075,168300,12/19/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,12:15:02 PM,TSLA,SWEEP,247,10.11,B,PUT,420,418.0201,249716,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:15:01 PM,CLF,SWEEP,1000,0.23,B,CALL,13,11.7,23000,12/12/2025,MAGENTA,0.63,18,F,STOCK,Materials,F,F,5431000000,1324
11/24/2025,12:15:01 PM,NVDA,BLOCK,251,10.25,B,CALL,180,182.0359,257275,12/19/2025,WHITE,0.48,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,12:15:00 PM,TLT,BLOCK,500,1.43,B,CALL,89.5,89.9175,71500,1/2/2026,YELLOW,0.11,39,F,ETF,None,F,F,49692000000,172
11/24/2025,12:14:57 PM,PLTR,SWEEP,150,1.1,B,PUT,152.5,163.1072,16500,11/28/2025,MAGENTA,0.7,4,F,STOCK,Information Technology,F,T,371208000000,2368
11/24/2025,12:14:56 PM,QQQ,SWEEP,2000,0.29,B,PUT,597,602.97,58000,11/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,382208000000,722
11/24/2025,12:14:55 PM,AMD,SWEEP,300,3.55,B,PUT,210,213.9888,106500,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,335409000000,2718
11/24/2025,12:14:48 PM,VFC,SWEEP,462,1.7,A,CALL,19,16.485,78540,5/15/2026,WHITE,0.58,171,F,STOCK,Consumer Discretionary,F,F,5716000000,2053
11/24/2025,12:14:47 PM,GOOG,BLOCK,100,1.25,A,CALL,325,313.8317,12500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,12:14:44 PM,C,SWEEP,170,4.7,A,PUT,95,99.99,79900,3/20/2026,WHITE,0.32,115,F,STOCK,Financials,F,F,174686000000,8274
11/24/2025,12:14:44 PM,NVDA,SWEEP,250,1.89,A,PUT,177.5,182.1786,47250,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,12:14:40 PM,PTIR,BLOCK,245,0.88,A,CALL,30,24.24,21560,12/19/2025,YELLOW,1.02,25,F,ETF,None,F,F,0,87
11/24/2025,12:14:39 PM,CLF,BLOCK,1000,0.34,B,CALL,13,11.714,34002,12/19/2025,WHITE,0.64,25,F,STOCK,Materials,F,F,5431000000,14852
11/24/2025,12:14:35 PM,BBY,SWEEP,266,2.108,AA,CALL,78,76.47,56062,11/28/2025,YELLOW,0.87,4,T,STOCK,Consumer Discretionary,F,T,15501000000,111
11/24/2025,12:14:35 PM,NVDA,SWEEP,210,2.64,BB,CALL,200,182.2186,55441,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,12:14:34 PM,NVDA,SWEEP,6913,0.892,BB,CALL,190,182.2167,616796,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:14:30 PM,PLTR,SWEEP,500,0.41,B,PUT,145,163.15,20500,11/28/2025,MAGENTA,0.78,4,F,STOCK,Information Technology,F,T,371208000000,3351
11/24/2025,12:14:28 PM,NVDA,SWEEP,200,1.46,B,PUT,150,182.3586,29200,12/26/2025,WHITE,0.55,32,F,STOCK,Information Technology,F,F,4389552000000,2326
11/24/2025,12:14:28 PM,TEVA,BLOCK,221,1.85,A,CALL,25,24.6,40885,2/20/2026,WHITE,0.41,88,F,STOCK,Health Care,F,F,27848000000,1570
11/24/2025,12:14:27 PM,NVDA,BLOCK,214,20.05,,CALL,200,182.41,429070,6/18/2026,WHITE,0.47,205,F,STOCK,Information Technology,F,F,4389552000000,53867
11/24/2025,12:14:26 PM,GOOGL,SWEEP,100,2.373,A,CALL,320,313.695,23730,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:14:25 PM,WULF,SWEEP,167,3.475,B,CALL,20,12.465,58030,1/15/2027,WHITE,0.99,417,F,STOCK,Materials,F,F,4839000000,14325
11/24/2025,12:14:24 PM,AMTM,BLOCK,1000,0.86,B,CALL,30,25.15,86000,1/16/2026,WHITE,0.61,53,T,STOCK,Industrials,F,F,5932000000,8881
11/24/2025,12:14:23 PM,BMNR,BLOCK,150,0.76,A,CALL,30,28.5216,11400,11/28/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,12:14:23 PM,CAPR,BLOCK,497,0.7,A,PUT,2.5,4.6989,34790,1/16/2026,MAGENTA,3.13,53,F,STOCK,Health Care,F,F,260000000,1430
11/24/2025,12:14:23 PM,CAPR,SWEEP,497,0.6,B,PUT,2.5,4.6989,29820,12/19/2025,WHITE,4.16,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,12:14:22 PM,ZIM,SWEEP,1075,3.09,A,PUT,19.16,17.0984,332167,1/16/2026,WHITE,0.66,53,F,STOCK,Industrials,F,F,2017000000,26734
11/24/2025,12:14:19 PM,XPEV,BLOCK,1000,0.27,A,CALL,30,20.81,27000,1/16/2026,WHITE,0.7,53,F,STOCK,Consumer Discretionary,F,F,19066000000,24329
11/24/2025,12:14:15 PM,NVDA,SWEEP,200,2.38,A,CALL,185,182.31,47600,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:14:13 PM,SMCI,BLOCK,200,4.82,A,CALL,35,32.8884,96400,3/20/2026,WHITE,0.76,115,F,STOCK,Information Technology,F,F,18840000000,1377
11/24/2025,12:14:12 PM,PLTR,SWEEP,220,0.55,A,CALL,175,163.1243,12100,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,12:14:08 PM,CMG,BLOCK,1800,0.24,A,CALL,35,31.5048,43200,12/19/2025,WHITE,0.37,25,F,STOCK,Consumer Discretionary,F,F,40131000000,11144
11/24/2025,12:14:05 PM,ALAB,BLOCK,200,17.2,B,PUT,135,146.0711,344000,2/20/2026,WHITE,0.83,88,F,STOCK,Information Technology,F,F,23526000000,330
11/24/2025,12:14:05 PM,GM,SWEEP,154,0.82,A,CALL,71,70.9765,12628,11/28/2025,MAGENTA,0.28,4,F,STOCK,Consumer Discretionary,F,T,63471000000,795
11/24/2025,12:14:04 PM,INTC,SWEEP,293,0.66,B,CALL,40,35.9486,19338,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,160602000000,44281
11/24/2025,12:14:04 PM,IWM,SWEEP,2500,2.09,A,PUT,215,238.98,522500,1/16/2026,WHITE,0.29,53,F,ETF,None,F,F,65892000000,51400
11/24/2025,12:13:57 PM,GOOGL,BLOCK,4500,7.87,B,PUT,200,313.6358,3541500,1/15/2027,WHITE,0.42,417,F,STOCK,Communication Services,F,F,3492793000000,5150
11/24/2025,12:13:54 PM,TSLA,SWEEP,350,5.95,A,PUT,410,418.1,208250,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,12:13:54 PM,PLTR,SWEEP,502,0.79,A,PUT,150,163.1058,39658,11/28/2025,MAGENTA,0.72,4,F,STOCK,Information Technology,F,T,371208000000,4944
11/24/2025,12:13:54 PM,PLTR,SWEEP,179,2.919,AA,CALL,172.5,163.1058,52248,12/5/2025,WHITE,0.56,11,F,STOCK,Information Technology,F,F,371208000000,980
11/24/2025,12:13:54 PM,PLTR,SWEEP,343,7.449,A,PUT,165,163.1058,255515,12/5/2025,WHITE,0.58,11,F,STOCK,Information Technology,F,F,371208000000,2210
11/24/2025,12:13:53 PM,UNH,BLOCK,100,1.45,B,CALL,460,320.42,14500,2/20/2026,WHITE,0.43,88,F,STOCK,Financials,F,F,282204000000,322
11/24/2025,12:13:53 PM,IWM,BLOCK,1000,2.15,A,PUT,225,238.98,215000,12/19/2025,WHITE,0.29,25,F,ETF,None,F,F,65892000000,117573
11/24/2025,12:13:53 PM,NIO,BLOCK,160,1.08,A,CALL,5,5.795,17280,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:13:49 PM,SPY,BLOCK,231,0.46,A,PUT,628,667.1088,10626,12/1/2025,YELLOW,0.26,7,F,ETF,None,F,F,672681000000,175
11/24/2025,12:13:49 PM,SPY,SWEEP,514,0.94,A,PUT,636,667.1088,48316,12/2/2025,YELLOW,0.24,8,F,ETF,None,F,F,672681000000,126
11/24/2025,12:13:46 PM,C,BLOCK,170,5.05,B,CALL,105,99.97,85850,3/20/2026,WHITE,0.32,115,F,STOCK,Financials,F,F,174686000000,3691
11/24/2025,12:13:45 PM,DIA,BLOCK,220,0.99,B,PUT,457,464.25,21780,11/28/2025,YELLOW,0.18,4,F,ETF,None,F,T,40286000000,178
11/24/2025,12:13:41 PM,NVDA,SWEEP,171,2.63,,CALL,200,182.2486,44973,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,12:13:41 PM,IRDM,BLOCK,300,0.45,A,CALL,20,16.07,13500,1/16/2026,WHITE,0.65,53,F,STOCK,Information Technology,F,F,1659000000,3592
11/24/2025,12:13:39 PM,NVDA,SWEEP,250,2.371,B,CALL,185,182.25,59280,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:13:39 PM,ONDS,BLOCK,200,2.06,B,CALL,10,8.5245,41200,3/20/2026,WHITE,1.34,115,F,STOCK,Communication Services,F,F,2310000000,22351
11/24/2025,12:13:38 PM,QQQ,SWEEP,112,10.349,BB,PUT,606,602.8488,115908,12/5/2025,WHITE,0.21,11,F,ETF,None,F,F,382208000000,1463
11/24/2025,12:13:38 PM,NVDA,BLOCK,300,10.3,B,CALL,180,182.26,309000,12/19/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,12:13:37 PM,MP,BLOCK,150,1.286,A,PUT,42,58.7,19290,2/20/2026,YELLOW,0.68,88,F,STOCK,Materials,F,F,10045000000,147
11/24/2025,12:13:34 PM,SRAD,SWEEP,151,0.849,BB,CALL,25,21.2,12823,2/20/2026,WHITE,0.49,88,F,STOCK,Information Technology,F,F,6321000000,11168
11/24/2025,12:13:33 PM,DAWN,BLOCK,200,3.59,A,CALL,7.5,9.02,71800,1/16/2026,WHITE,2.26,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,12:13:29 PM,NVDA,SWEEP,250,1.89,A,PUT,177.5,182.27,47250,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,12:13:26 PM,TSLA,SWEEP,2000,0.05,B,CALL,480,418.2615,10000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3452
11/24/2025,12:13:26 PM,NVDA,SWEEP,250,1.89,A,PUT,177.5,182.2486,47250,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,12:13:25 PM,GME,SWEEP,800,0.19,A,PUT,20,20.3788,15200,11/28/2025,WHITE,0.41,4,F,STOCK,Communication Services,F,T,8931000000,2867
11/24/2025,12:13:21 PM,TSLA,SWEEP,100,7.8,A,PUT,415,418.156,78000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,12:13:20 PM,GOOG,BLOCK,200,0.96,A,PUT,300,313.3,19200,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3499188000000,1835
11/24/2025,12:13:19 PM,QQQ,SWEEP,2000,0.32,B,PUT,597,602.81,64000,11/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,382208000000,722
11/24/2025,12:13:19 PM,ASTS,BLOCK,500,0.99,A,PUT,50,52.995,49500,11/28/2025,WHITE,1.01,4,F,STOCK,None,F,T,18607000000,12285
11/24/2025,12:13:17 PM,APP,BLOCK,89,1.13,B,PUT,475,550.6639,10057,11/28/2025,WHITE,0.89,4,F,STOCK,Information Technology,F,T,176013000000,541
11/24/2025,12:13:12 PM,BRK.B,BLOCK,150,4.2,B,CALL,510,499.22,63000,12/19/2025,WHITE,0.16,25,F,STOCK,Financials,F,F,1081083000000,2128
11/24/2025,12:13:11 PM,DAWN,BLOCK,200,3.6,B,CALL,7.5,9.0055,72000,1/16/2026,WHITE,2.28,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,12:13:11 PM,QQQ,SWEEP,273,12.615,AA,PUT,615,602.76,344397,11/26/2025,WHITE,0.21,2,F,ETF,None,F,T,382208000000,386
11/24/2025,12:13:09 PM,MSFT,BLOCK,103,3.2,A,CALL,510,474.772,32960,1/2/2026,MAGENTA,0.22,39,F,STOCK,Information Technology,F,F,3555872000000,173
11/24/2025,12:13:08 PM,MSFT,BLOCK,100,3.88,A,PUT,472.5,474.7,38800,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,1156
11/24/2025,12:13:03 PM,HL,BLOCK,300,0.56,B,PUT,12,14.1304,16800,1/16/2026,WHITE,0.7,53,F,STOCK,Materials,F,F,8852000000,2231
11/24/2025,12:13:02 PM,LAC,BLOCK,194,1.65,A,CALL,5.5,4.76,32010,1/15/2027,WHITE,0.93,417,F,STOCK,Materials,F,F,1183000000,2397
11/24/2025,12:13:00 PM,SNAP,BLOCK,173,1.12,A,CALL,9,7.7093,19376,6/18/2026,WHITE,0.67,205,F,STOCK,Information Technology,F,F,13376000000,2458
11/24/2025,12:12:59 PM,KVUE,BLOCK,1000,0.6,A,CALL,17,16.795,60000,12/19/2025,WHITE,0.4,25,F,STOCK,Consumer Discretionary,F,F,30940000000,20496
11/24/2025,12:12:50 PM,AMZN,BLOCK,450,3.35,A,PUT,225,224.13,150750,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,3075
11/24/2025,12:12:48 PM,META,SWEEP,500,0.23,A,PUT,500,612.0335,11500,12/5/2025,WHITE,0.53,11,F,STOCK,Communication Services,F,F,1484968000000,1234
11/24/2025,12:12:43 PM,RBRK,BLOCK,198,4.5,A,CALL,75,67.485,89100,1/16/2026,WHITE,0.7,53,F,STOCK,Information Technology,F,F,13365000000,1143
11/24/2025,12:12:34 PM,PDD,BLOCK,200,4.05,A,CALL,120,113.0729,81000,2/20/2026,WHITE,0.29,88,F,STOCK,Industrials,F,F,157215000000,4467
11/24/2025,12:12:34 PM,EOSE,BLOCK,200,0.75,A,PUT,11,12.83,15000,12/19/2025,WHITE,1.21,25,F,STOCK,Industrials,F,F,3712000000,4997
11/24/2025,12:12:31 PM,GLD,SWEEP,320,5.408,B,CALL,410,376.42,173059,2/20/2026,WHITE,0.21,88,F,ETF,None,F,F,136707000000,2946
11/24/2025,12:12:29 PM,META,SWEEP,94,8.8,A,PUT,555,611.97,82720,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,1484968000000,1592
11/24/2025,12:12:27 PM,LYFT,BLOCK,3000,1.59,B,PUT,20,20.055,477000,1/16/2026,WHITE,0.55,53,F,STOCK,Industrials,F,F,7891000000,9051
11/24/2025,12:12:23 PM,NVDA,BLOCK,250,0.65,A,PUT,140,182.0499,16250,12/19/2025,WHITE,0.64,25,F,STOCK,Information Technology,F,F,4389552000000,30322
11/24/2025,12:12:18 PM,META,SWEEP,100,8.801,B,PUT,555,612.05,88009,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,1484968000000,1592
11/24/2025,12:12:16 PM,QQQ,SWEEP,118,12.76,B,CALL,650,602.8588,150573,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,12:12:16 PM,SPY,SWEEP,90,12.32,A,PUT,668,667.1199,110880,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,12:12:12 PM,SIRI,SWEEP,1050,1.8,A,PUT,22,20.805,189000,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,6704000000,10857
11/24/2025,12:12:08 PM,TSLA,BLOCK,150,1.2,A,PUT,350,418.28,18000,12/5/2025,WHITE,0.67,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2585
11/24/2025,12:12:08 PM,PDD,SWEEP,826,2.58,B,CALL,120,113.08,213108,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,157215000000,13349
11/24/2025,12:12:07 PM,PDD,SWEEP,220,4.1,B,CALL,120,113.08,90200,2/20/2026,WHITE,0.3,88,F,STOCK,Industrials,F,F,157215000000,4467
11/24/2025,12:12:07 PM,META,SWEEP,94,8.85,A,PUT,555,612.281,83190,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,1484968000000,1592
11/24/2025,12:12:06 PM,SIRI,SWEEP,150,1.793,A,PUT,22,20.8341,26900,1/16/2026,WHITE,0.33,53,F,STOCK,Communication Services,F,F,6704000000,10857
11/24/2025,12:12:06 PM,QQQ,BLOCK,100,14.49,B,PUT,604,602.9974,144900,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,1022
11/24/2025,12:12:06 PM,NVDA,SWEEP,500,16.981,AA,CALL,175,182.165,849055,1/16/2026,WHITE,0.47,53,F,STOCK,Information Technology,F,F,4389552000000,23735
11/24/2025,12:12:05 PM,STT,BLOCK,20000,0.68,B,CALL,130,114.9,1360000,1/16/2026,MAGENTA,0.27,53,F,STOCK,Financials,F,F,31646000000,21387
11/24/2025,12:12:01 PM,SIRI,SWEEP,150,1.763,A,PUT,22,20.835,26439,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,6704000000,10857
11/24/2025,12:11:59 PM,SMCI,BLOCK,200,7.6,B,CALL,33,32.8785,152000,6/18/2026,WHITE,0.77,205,F,STOCK,Information Technology,F,F,18840000000,390
11/24/2025,12:11:56 PM,SIRI,BLOCK,150,1.8,B,PUT,22,20.8491,27000,1/16/2026,WHITE,0.34,53,F,STOCK,Communication Services,F,F,6704000000,10857
11/24/2025,12:11:54 PM,NVDA,SWEEP,217,4.9,A,CALL,180,182.0872,106330,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,12:11:53 PM,LOW,SWEEP,250,5.296,A,CALL,260,230.9838,132398,4/17/2026,WHITE,0.25,143,F,STOCK,Consumer Discretionary,F,F,128109000000,375
11/24/2025,12:11:49 PM,UTI,SWEEP,163,0.75,A,PUT,20,21.49,12225,1/16/2026,YELLOW,0.45,53,F,STOCK,Consumer Discretionary,T,F,1276000000,26
11/24/2025,12:11:47 PM,BIDU,BLOCK,200,12.55,A,CALL,120,118.66,251000,3/20/2026,WHITE,0.48,115,F,STOCK,Information Technology,F,F,38154000000,5938
11/24/2025,12:11:44 PM,CRWV,SWEEP,306,0.37,B,CALL,150,73.28,11322,1/16/2026,WHITE,0.96,53,F,STOCK,Information Technology,F,F,26742000000,41731
11/24/2025,12:11:43 PM,NVDA,SWEEP,281,0.51,A,CALL,192.5,182.0986,14330,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:11:39 PM,STT,BLOCK,20000,0.6,B,CALL,130,114.89,1200000,1/16/2026,WHITE,0.26,53,F,STOCK,Financials,F,F,31646000000,21387
11/24/2025,12:11:37 PM,HPE,BLOCK,1124,0.82,B,CALL,23,21.0956,92224,1/16/2026,WHITE,0.48,53,F,STOCK,Information Technology,F,F,26415000000,5065
11/24/2025,12:11:35 PM,BABA,SWEEP,305,2.18,A,CALL,172.5,159.1512,66490,12/5/2025,WHITE,0.6,11,T,STOCK,Information Technology,F,F,365738000000,1991
11/24/2025,12:11:35 PM,BABA,SWEEP,174,1.712,AA,CALL,175,159.1512,29788,12/5/2025,WHITE,0.6,11,T,STOCK,Information Technology,F,F,365738000000,1971
11/24/2025,12:11:35 PM,CYPH,SWEEP,294,0.6,A,PUT,1.5,2.0097,17640,3/20/2026,YELLOW,2.3,115,F,STOCK,Health Care,F,F,121000000,182
11/24/2025,12:11:34 PM,MU,SWEEP,173,8.6,B,PUT,200,222.555,148780,12/19/2025,WHITE,0.81,25,F,STOCK,Information Technology,F,F,226365000000,5102
11/24/2025,12:11:26 PM,CLF,SWEEP,1000,0.35,B,CALL,13,11.725,35000,12/19/2025,WHITE,0.64,25,F,STOCK,Materials,F,F,5431000000,14852
11/24/2025,12:11:25 PM,DAWN,BLOCK,165,2.7,A,CALL,9,8.98,44550,1/16/2026,WHITE,2.02,53,F,STOCK,Health Care,F,F,851000000,5409
11/24/2025,12:11:23 PM,TEVA,SWEEP,159,1.12,B,CALL,27,24.57,17808,2/20/2026,WHITE,0.41,88,F,STOCK,Health Care,F,F,27848000000,23548
11/24/2025,12:11:19 PM,SLV,BLOCK,303,3.9,,PUT,49,45.765,118170,12/19/2025,WHITE,0.39,25,F,ETF,None,F,F,0,5083
11/24/2025,12:11:11 PM,ELAN,BLOCK,429,1.33,A,CALL,23,23.07,57055,12/19/2025,MAGENTA,0.53,25,F,STOCK,Health Care,T,F,10553000000,901
11/24/2025,12:11:10 PM,JD,SWEEP,347,0.43,B,PUT,26,28.8,14921,1/16/2026,WHITE,0.35,53,F,STOCK,Consumer Discretionary,F,F,40669000000,2532
11/24/2025,12:11:10 PM,PDD,SWEEP,400,4.1,B,CALL,120,113.1283,164000,2/20/2026,WHITE,0.29,88,F,STOCK,Industrials,F,F,157215000000,4467
11/24/2025,12:11:08 PM,JD,SWEEP,402,0.43,A,PUT,26,28.8,17286,1/16/2026,WHITE,0.35,53,F,STOCK,Consumer Discretionary,F,F,40669000000,2532
11/24/2025,12:11:07 PM,NVDA,BLOCK,333,0.5,B,CALL,192.5,182.1186,16650,11/28/2025,WHITE,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,12:11:06 PM,TEVA,BLOCK,250,1.12,A,CALL,27,24.565,28000,2/20/2026,WHITE,0.41,88,F,STOCK,Health Care,F,F,27848000000,23548
11/24/2025,12:11:04 PM,KTOS,SWEEP,200,0.7,A,CALL,89,74.0548,14000,11/28/2025,YELLOW,1.46,4,F,STOCK,Industrials,F,T,11363000000,7
11/24/2025,12:11:02 PM,BABA,BLOCK,502,1.95,B,CALL,170,159.17,97890,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,12:11:02 PM,CVX1,BLOCK,187,1.35,A,CALL,170,0,25245,2/20/2026,YELLOW,0,88,F,STOCK,None,F,F,0,9
11/24/2025,12:11:02 PM,GOOGL,SWEEP,134,0.92,B,CALL,355,313.5429,12328,12/12/2025,YELLOW,0.38,18,F,STOCK,Communication Services,F,F,3492793000000,134
11/24/2025,12:10:58 PM,SMR,SWEEP,2501,0.21,A,CALL,30,19.44,52529,12/19/2025,WHITE,1.11,25,F,STOCK,None,F,F,5581000000,9022
11/24/2025,12:10:57 PM,QQQ,SWEEP,100,18.4,B,CALL,603,602.8488,184000,1/2/2026,YELLOW,0.23,39,F,ETF,None,F,F,382208000000,6
11/24/2025,12:10:57 PM,JD,SWEEP,162,0.91,A,CALL,40,28.81,14742,6/18/2026,WHITE,0.42,205,F,STOCK,Consumer Discretionary,F,F,40669000000,11273
11/24/2025,12:10:56 PM,CAPR,BLOCK,156,2.3,A,PUT,5,4.5857,35880,12/19/2025,WHITE,4.42,25,F,STOCK,Health Care,F,F,260000000,21762
11/24/2025,12:10:55 PM,NVDA,SWEEP,241,0.862,BB,CALL,190,182.0786,20768,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:10:53 PM,AMD,BLOCK,250,7.95,A,CALL,270,213.625,198750,2/20/2026,WHITE,0.57,88,F,STOCK,Information Technology,F,F,335409000000,2556
11/24/2025,12:10:52 PM,MSFT,BLOCK,100,8.45,B,CALL,470,475.14,84500,11/28/2025,MAGENTA,0.28,4,F,STOCK,Information Technology,F,T,3555872000000,688
11/24/2025,12:10:49 PM,PDD,BLOCK,378,4.15,A,CALL,120,113.22,156870,2/20/2026,WHITE,0.3,88,F,STOCK,Industrials,F,F,157215000000,4467
11/24/2025,12:10:46 PM,NVDA,SWEEP,255,2.27,A,CALL,185,182.0672,57880,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:10:44 PM,PYPL,SWEEP,250,0.95,A,PUT,40,60.205,23750,6/18/2026,WHITE,0.47,205,F,STOCK,Industrials,F,F,54366000000,284
11/24/2025,12:10:44 PM,HL,BLOCK,300,0.59,B,PUT,13,14.1339,17700,12/19/2025,WHITE,0.76,25,F,STOCK,Materials,F,F,8852000000,2788
11/24/2025,12:10:43 PM,TEVA,SWEEP,500,2.8,B,CALL,30,24.555,140000,1/15/2027,WHITE,0.42,417,F,STOCK,Health Care,F,F,27848000000,4044
11/24/2025,12:10:42 PM,ARRY,SWEEP,173,0.75,B,CALL,7.5,7.115,12975,1/16/2026,WHITE,0.83,53,F,STOCK,Industrials,F,F,1020000000,2390
11/24/2025,12:10:41 PM,NVDA,BLOCK,200,8.4,A,PUT,182,182.0486,168000,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,12:10:35 PM,NVDA,BLOCK,160,6.2,A,CALL,190,182.07,99200,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,3140
11/24/2025,12:10:34 PM,AEO,SWEEP,575,6.2,A,CALL,13,18.96,356500,1/16/2026,WHITE,0.81,53,F,STOCK,Consumer Discretionary,F,F,2970000000,5797
11/24/2025,12:10:32 PM,CLF,BLOCK,1000,0.24,B,CALL,13,11.735,24001,12/12/2025,WHITE,0.63,18,F,STOCK,Materials,F,F,5431000000,1324
11/24/2025,12:10:32 PM,TSLA,SWEEP,240,14.45,,CALL,410,418.3087,346800,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,15052
11/24/2025,12:10:31 PM,AMZN,BLOCK,200,19.77,B,CALL,220,224.4088,395400,2/20/2026,WHITE,0.38,88,F,STOCK,Consumer Discretionary,F,F,2321273000000,30199
11/24/2025,12:10:31 PM,NFLX,SWEEP,1895,0.069,A,CALL,140,104.11,13109,12/19/2025,WHITE,0.5,25,F,STOCK,Communication Services,F,F,447757000000,29909
11/24/2025,12:10:29 PM,NVDA,BLOCK,201,8.4,A,PUT,182,182.0658,168840,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,12:10:28 PM,RKT,SWEEP,290,2.429,BB,CALL,18,17.78,70445,3/20/2026,WHITE,0.62,115,F,STOCK,Financials,F,F,34030000000,17201
11/24/2025,12:10:28 PM,APLD,BLOCK,200,3.35,A,PUT,22,23.265,67000,1/16/2026,WHITE,1.17,53,F,STOCK,None,F,F,5952000000,517
11/24/2025,12:10:28 PM,FIS,BLOCK,1390,0.771,B,CALL,70,64.364,107216,1/16/2026,YELLOW,0.26,53,F,STOCK,Industrials,F,F,32303000000,631
11/24/2025,12:10:24 PM,TSLA,BLOCK,100,6.25,B,CALL,425,418.17,62500,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,12:10:21 PM,NIO,BLOCK,170,1.08,A,CALL,5,5.7996,18360,1/16/2026,WHITE,0.71,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:10:20 PM,INDI,BLOCK,200,0.68,A,CALL,4,3.4038,13600,5/15/2026,YELLOW,0.94,171,F,STOCK,Information Technology,F,F,726000000,71
11/24/2025,12:10:20 PM,AVGO,BLOCK,200,31.8,B,CALL,370,370.939,636000,1/16/2026,WHITE,0.55,53,F,STOCK,Information Technology,F,F,1637810000000,5191
11/24/2025,12:10:14 PM,TEVA,BLOCK,200,2.83,B,CALL,30,24.57,56600,1/15/2027,WHITE,0.42,417,F,STOCK,Health Care,F,F,27848000000,4044
11/24/2025,12:10:13 PM,KVUE,BLOCK,2002,0.68,B,PUT,17,16.8218,136136,12/19/2025,WHITE,0.33,25,F,STOCK,Consumer Discretionary,F,F,30940000000,6388
11/24/2025,12:10:09 PM,NVDA,SWEEP,160,5.7,A,CALL,200,182.2286,91200,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,12:10:05 PM,NVDA,SWEEP,165,3.482,A,CALL,182.5,182.21,57450,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,12:10:05 PM,AVGO,BLOCK,100,2.05,B,PUT,280,370.94,20500,12/19/2025,WHITE,0.74,25,F,STOCK,Information Technology,F,F,1637810000000,4131
11/24/2025,12:10:05 PM,SPY,BLOCK,200,18.08,B,PUT,680,667.2501,361600,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,20869
11/24/2025,12:10:03 PM,ONDS,SWEEP,150,2.05,B,CALL,10,8.475,30750,3/20/2026,WHITE,1.35,115,F,STOCK,Communication Services,F,F,2310000000,22351
11/24/2025,12:10:00 PM,CRWV,SWEEP,291,2.2,B,CALL,75,73.4,64020,11/28/2025,MAGENTA,0.94,4,F,STOCK,Information Technology,F,T,26742000000,2272
11/24/2025,12:09:56 PM,RSG,BLOCK,150,1.55,B,CALL,230,216.1294,23250,1/16/2026,YELLOW,0.18,53,F,STOCK,Industrials,F,F,67617000000,130
11/24/2025,12:09:56 PM,MMC,BLOCK,177,0.94,B,CALL,190,178.945,16640,12/19/2025,WHITE,0.23,25,F,STOCK,Financials,F,F,87669000000,363
11/24/2025,12:09:56 PM,CLX,BLOCK,182,0.96,B,CALL,110,104.3568,17472,12/19/2025,WHITE,0.27,25,F,STOCK,Consumer Staples,F,F,12206000000,1040
11/24/2025,12:09:55 PM,AMT,BLOCK,185,0.74,B,CALL,190,177.1,13690,12/19/2025,YELLOW,0.24,25,F,STOCK,Real Estate,F,F,83854000000,154
11/24/2025,12:09:55 PM,PG,BLOCK,189,0.53,A,CALL,155,146.7772,10017,12/19/2025,WHITE,0.19,25,F,STOCK,Consumer Staples,F,F,346280000000,3061
11/24/2025,12:09:55 PM,WMT,BLOCK,200,0.57,B,CALL,110,105.0486,11400,12/19/2025,WHITE,0.19,25,F,STOCK,Consumer Discretionary,F,F,853972000000,22991
11/24/2025,12:09:54 PM,ETR,BLOCK,216,0.47,A,CALL,100,94.52,10152,12/19/2025,WHITE,0.22,25,F,STOCK,Utilities,F,F,41689000000,2980
11/24/2025,12:09:54 PM,LNT,BLOCK,240,0.52,B,CALL,70,68.26,12480,12/19/2025,YELLOW,0.17,25,F,STOCK,Utilities,F,F,17343000000,16
11/24/2025,12:09:54 PM,BAH,BLOCK,365,1.51,A,CALL,85,80.6529,55115,12/19/2025,YELLOW,0.37,25,F,STOCK,Industrials,F,F,9691000000,149
11/24/2025,12:09:54 PM,MDLZ,BLOCK,418,0.28,A,CALL,60,56.305,11704,12/19/2025,WHITE,0.24,25,F,STOCK,Consumer Staples,F,F,71937000000,1014
11/24/2025,12:09:54 PM,COMM,SWEEP,498,0.65,A,CALL,21,18.37,32370,2/20/2026,MAGENTA,0.42,88,F,STOCK,Information Technology,T,F,3671000000,1042
11/24/2025,12:09:54 PM,CLF,BLOCK,1000,0.23,B,CALL,12.5,11.73,23002,12/5/2025,WHITE,0.63,11,F,STOCK,Materials,F,F,5431000000,1616
11/24/2025,12:09:53 PM,NI,BLOCK,420,0.26,B,CALL,45,42.96,10920,12/19/2025,WHITE,0.21,25,F,STOCK,Utilities,F,F,20233000000,6552
11/24/2025,12:09:53 PM,EXC,BLOCK,476,0.22,B,CALL,48,45.78,10472,12/19/2025,WHITE,0.19,25,F,STOCK,Utilities,F,F,45877000000,7571
11/24/2025,12:09:53 PM,KR,BLOCK,478,0.65,A,CALL,70,64.59,31070,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,43670000000,1861
11/24/2025,12:09:53 PM,FE,BLOCK,665,0.25,A,CALL,49,46.93,16625,12/19/2025,YELLOW,0.19,25,F,STOCK,Utilities,F,F,26901000000,591
11/24/2025,12:09:52 PM,ASTS,SWEEP,200,0.95,,PUT,50,53.13,19000,11/28/2025,WHITE,1.01,4,F,STOCK,None,F,T,18607000000,12285
11/24/2025,12:09:51 PM,IWM,BLOCK,10000,6.03,A,CALL,270,239.05,6030000,6/18/2026,YELLOW,0.22,205,F,ETF,None,F,F,65892000000,5342
11/24/2025,12:09:50 PM,TSLA,SWEEP,100,3.381,A,PUT,400,418.28,33810,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,12:09:49 PM,SLV,SWEEP,500,4.75,A,PUT,50,45.7401,237500,12/19/2025,WHITE,0.41,25,F,ETF,None,F,F,0,69113
11/24/2025,12:09:45 PM,SOFI,SWEEP,200,0.563,A,CALL,30,26.8248,11266,12/12/2025,WHITE,0.67,18,F,STOCK,Financials,F,F,30039000000,3635
11/24/2025,12:09:42 PM,NVDA,SWEEP,200,0.88,B,CALL,190,182.0999,17600,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:09:41 PM,GOOGL,BLOCK,100,9.53,A,CALL,315,313.37,95300,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3492793000000,522
11/24/2025,12:09:40 PM,SPY,BLOCK,706,2.25,A,PUT,669,667.17,158850,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,12:09:39 PM,HOOD,SWEEP,582,0.21,B,CALL,125,112.77,12222,11/28/2025,WHITE,0.64,4,F,STOCK,Information Technology,F,T,95502000000,5752
11/24/2025,12:09:38 PM,JD,SWEEP,268,0.84,A,PUT,27.5,28.835,22512,1/16/2026,WHITE,0.34,53,F,STOCK,Consumer Discretionary,F,F,40669000000,16744
11/24/2025,12:09:38 PM,DAWN,BLOCK,167,3.3,B,CALL,7.5,8.975,55110,1/16/2026,WHITE,2.03,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,12:09:37 PM,NVDA,BLOCK,200,8.4,A,PUT,182,182.145,168000,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,12:09:33 PM,NVDA,SWEEP,154,5.7,B,CALL,200,182.1401,87780,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,12:09:32 PM,ALT,BLOCK,400,1.32,B,CALL,6,5.0635,52800,3/20/2026,WHITE,1.44,115,F,STOCK,Health Care,F,F,466000000,1771
11/24/2025,12:09:30 PM,TSLA,BLOCK,200,0.85,A,CALL,450,418.2231,17000,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,12:09:27 PM,SMCI,BLOCK,1000,4.81,B,CALL,35,32.9062,481000,3/20/2026,WHITE,0.75,115,F,STOCK,Information Technology,F,F,18840000000,1377
11/24/2025,12:09:20 PM,CAPR,BLOCK,200,0.6,B,PUT,2.5,4.6,12000,12/19/2025,WHITE,4.11,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,12:09:19 PM,JD,BLOCK,500,1.09,A,CALL,32,28.83,54500,2/20/2026,WHITE,0.38,88,F,STOCK,Consumer Discretionary,F,F,40669000000,5210
11/24/2025,12:09:14 PM,TSLA,SWEEP,100,1.34,B,CALL,475,418.29,13400,12/5/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2123
11/24/2025,12:09:10 PM,CMCSA,SWEEP,1633,0.12,A,CALL,37.5,26.885,19596,3/20/2026,WHITE,0.36,115,F,STOCK,Communication Services,F,F,97036000000,3152
11/24/2025,12:09:07 PM,JD,SWEEP,212,0.84,A,PUT,27.5,28.83,17808,1/16/2026,WHITE,0.34,53,F,STOCK,Consumer Discretionary,F,F,40669000000,16744
11/24/2025,12:09:06 PM,HAL,SWEEP,250,0.59,A,CALL,30,25.7405,14750,2/20/2026,WHITE,0.38,88,F,STOCK,Energy,F,F,21562000000,2650
11/24/2025,12:09:05 PM,SPY,BLOCK,749,1.48,A,PUT,668,667.3,110852,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,12:09:00 PM,QQQ,SWEEP,225,4.302,A,PUT,597,602.98,96801,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,382208000000,134
11/24/2025,12:08:59 PM,TSLA,BLOCK,100,19.65,A,CALL,420,418.43,196500,12/12/2025,WHITE,0.54,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,960
11/24/2025,12:08:58 PM,AAPL,BLOCK,210,1.58,A,PUT,272.5,274.86,33180,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,12:08:57 PM,TSLA,SWEEP,200,20.854,B,CALL,960,418.6129,417083,12/18/2026,WHITE,0.63,389,F,STOCK,Consumer Discretionary,F,F,1314463000000,7279
11/24/2025,12:08:45 PM,ALB,SWEEP,200,13.3,B,CALL,120,114.66,266000,3/20/2026,WHITE,0.6,115,F,STOCK,Materials,F,F,13702000000,1219
11/24/2025,12:08:38 PM,SPY,SWEEP,200,5.45,A,PUT,670,667.389,109000,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,12:08:38 PM,PLTR,SWEEP,200,3.123,A,CALL,165,162.9029,62462,11/28/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,12:08:38 PM,IREN,BLOCK,176,2.4,A,PUT,47.5,47.6264,42240,11/28/2025,WHITE,1.24,4,F,STOCK,Information Technology,F,T,12322000000,2871
11/24/2025,12:08:37 PM,PLTR,SWEEP,324,2.17,B,CALL,175,162.9029,70308,12/5/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,371208000000,2965
11/24/2025,12:08:36 PM,TSLA,SWEEP,118,3.098,BB,CALL,435,418.38,36557,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,12:08:30 PM,TSLA,SWEEP,929,8.75,BB,CALL,435,418.63,812870,12/5/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2065
11/24/2025,12:08:26 PM,GOOG,SWEEP,152,2.23,B,CALL,320,313.31,33896,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,12:08:21 PM,NVDA,BLOCK,1000,1.48,A,CALL,195,182.4183,148000,12/5/2025,MAGENTA,0.43,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,12:08:14 PM,MDT,BLOCK,204,1.53,A,CALL,110,103.2,31212,2/20/2026,WHITE,0.19,88,F,STOCK,Health Care,F,F,127434000000,2291
11/24/2025,12:08:13 PM,SPY,BLOCK,784,2.04,B,PUT,669,667.4488,159936,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,12:08:11 PM,NFLX,SWEEP,647,0.18,A,CALL,122,104.0686,11646,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,447757000000,14998
11/24/2025,12:08:10 PM,BULL,SWEEP,1000,0.18,B,CALL,10,8.425,18000,12/12/2025,WHITE,0.86,18,F,STOCK,Information Technology,F,F,4079000000,6310
11/24/2025,12:08:04 PM,AVGO,SWEEP,100,19.25,B,CALL,400,370.57,192500,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,1637810000000,13220
11/24/2025,12:08:04 PM,GOOGL,SWEEP,129,0.9,B,CALL,355,313.4343,11610,12/12/2025,MAGENTA,0.38,18,F,STOCK,Communication Services,F,F,3492793000000,134
11/24/2025,12:08:00 PM,NIO,SWEEP,2000,0.25,B,CALL,6,5.815,50000,12/5/2025,WHITE,0.81,11,T,STOCK,Consumer Discretionary,F,F,11270000000,12123
11/24/2025,12:08:00 PM,ZETA,BLOCK,177,7.1,B,CALL,20,17.8,125670,1/21/2028,WHITE,0.74,788,F,STOCK,Information Technology,F,F,3921000000,1252
11/24/2025,12:07:56 PM,INTC,BLOCK,200,4.65,B,CALL,50,35.945,93000,1/15/2027,WHITE,0.56,417,F,STOCK,Information Technology,F,F,160602000000,5770
11/24/2025,12:07:52 PM,GOOGL,BLOCK,100,9.35,B,CALL,320,313.7929,93500,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,11427
11/24/2025,12:07:51 PM,CRM,BLOCK,230,15.4,B,PUT,200,227.075,354200,8/21/2026,YELLOW,0.39,269,F,STOCK,Information Technology,F,F,214552000000,181
11/24/2025,12:07:51 PM,TSLA,BLOCK,100,119.9,B,PUT,420,419.2101,1199000,12/17/2027,WHITE,0.58,753,F,STOCK,Consumer Discretionary,F,F,1314463000000,8068
11/24/2025,12:07:51 PM,GOOGL,SWEEP,300,2.249,BB,PUT,307.5,313.7874,67474,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,685
11/24/2025,12:07:47 PM,IBIT,BLOCK,500,2.361,BB,PUT,51.5,49.415,118025,11/28/2025,WHITE,0.48,4,F,ETF,None,F,T,0,989
11/24/2025,12:07:42 PM,NVDA,BLOCK,223,8.55,B,CALL,185,182.3386,190665,12/26/2025,WHITE,0.44,32,F,STOCK,Information Technology,F,F,4389552000000,4092
11/24/2025,12:07:41 PM,IOT,BLOCK,162,3.1,,PUT,37,36.525,50220,12/5/2025,YELLOW,1.13,11,F,STOCK,Information Technology,F,F,20094000000,33
11/24/2025,12:07:41 PM,EH,SWEEP,435,0.4,A,CALL,22,13.98,17400,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,12:07:39 PM,FRMI,BLOCK,2001,0.11,B,CALL,25,14.68,22015,12/19/2025,YELLOW,1.2,25,F,STOCK,Real Estate,F,F,9462000000,378
11/24/2025,12:07:37 PM,TSLA,BLOCK,178,10.9,A,CALL,455,419.1815,194020,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,13706
11/24/2025,12:07:37 PM,HUT,BLOCK,160,8.6,B,CALL,40,37.4,137600,3/20/2026,WHITE,1.14,115,F,STOCK,None,F,F,3647000000,846
11/24/2025,12:07:30 PM,AAPL,BLOCK,300,13.186,A,PUT,220,274.95,395586,6/17/2027,WHITE,0.31,569,F,STOCK,Information Technology,F,F,3934203000000,1431
11/24/2025,12:07:30 PM,GOOGL,BLOCK,176,0.6,A,CALL,330,314.0029,10560,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1665
11/24/2025,12:07:29 PM,SOFI,BLOCK,400,4.8,,PUT,22,26.92,192000,1/15/2027,WHITE,0.73,417,F,STOCK,Financials,F,F,30039000000,7636
11/24/2025,12:07:27 PM,CDE,BLOCK,188,1.87,A,PUT,15,14.575,35156,1/16/2026,WHITE,0.75,53,F,STOCK,Materials,F,F,8901000000,3122
11/24/2025,12:07:26 PM,NVDA,SWEEP,251,2.4,B,CALL,185,182.36,60242,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:07:24 PM,DAWN,BLOCK,200,3.3,B,CALL,7.5,8.97,66000,1/16/2026,WHITE,2.04,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,12:07:21 PM,NIO,BLOCK,680,1.098,A,CALL,5,5.8144,74672,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,12:07:20 PM,WULF,BLOCK,159,1.26,A,CALL,13,12.485,20034,12/19/2025,WHITE,1.13,25,F,STOCK,Materials,F,F,4839000000,7962
11/24/2025,12:07:13 PM,PINS,BLOCK,316,3.55,A,PUT,23,24.925,112180,1/15/2027,YELLOW,0.48,417,F,STOCK,Communication Services,F,F,16760000000,259
11/24/2025,12:07:11 PM,ZETA,SWEEP,573,7.2,B,CALL,20,17.8,412560,1/21/2028,WHITE,0.75,788,F,STOCK,Information Technology,F,F,3921000000,1252
11/24/2025,12:07:10 PM,SOFI,BLOCK,300,1.02,A,CALL,26.5,26.9039,30600,11/28/2025,MAGENTA,0.71,4,F,STOCK,Financials,F,T,30039000000,3062
11/24/2025,12:07:09 PM,CCI,SWEEP,359,1.55,B,CALL,90,88.95,55645,12/19/2025,WHITE,0.22,25,F,STOCK,Real Estate,F,F,39245000000,501
11/24/2025,12:07:09 PM,MU,SWEEP,154,9.9,B,PUT,190,222.4,152460,1/16/2026,WHITE,0.73,53,F,STOCK,Information Technology,F,F,226365000000,2856
11/24/2025,12:07:08 PM,MRVL,SWEEP,957,0.12,A,PUT,73,81.5059,11484,11/28/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,66105000000,2646
11/24/2025,12:07:07 PM,SLV,SWEEP,500,2.12,B,CALL,45,45.795,106000,12/19/2025,WHITE,0.35,25,F,ETF,None,F,F,0,25750
11/24/2025,12:07:06 PM,CIFR,SWEEP,174,5.3,A,CALL,19,16.74,92220,6/18/2026,WHITE,1.22,205,F,STOCK,Information Technology,F,F,5752000000,842
11/24/2025,12:07:06 PM,NVDA,SWEEP,456,3.65,B,PUT,182.5,182.262,166440,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,12:07:06 PM,QQQ,BLOCK,450,4.15,B,PUT,600,603.1488,186750,11/28/2025,MAGENTA,0.22,4,F,ETF,None,F,T,382208000000,10543
11/24/2025,12:07:05 PM,PLTR,BLOCK,277,0.5,A,CALL,175,163.0598,13850,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,371208000000,8916
11/24/2025,12:06:58 PM,CVNA,BLOCK,100,8.5,A,PUT,330,331.645,85000,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,68145000000,222
11/24/2025,12:06:54 PM,NIO,SWEEP,500,0.44,B,CALL,10,5.815,22000,6/18/2026,WHITE,0.78,205,T,STOCK,Consumer Discretionary,F,F,11270000000,100865
11/24/2025,12:06:52 PM,DAL,SWEEP,386,1.674,B,PUT,59,59.66,64613,12/5/2025,YELLOW,0.49,11,F,STOCK,Industrials,F,F,36546000000,139
11/24/2025,12:06:52 PM,DAL,SWEEP,242,1.446,A,CALL,61,59.66,34985,12/5/2025,MAGENTA,0.49,11,F,STOCK,Industrials,F,F,36546000000,251
11/24/2025,12:06:52 PM,DAL,SWEEP,642,2.142,B,PUT,60,59.66,137521,12/5/2025,YELLOW,0.48,11,F,STOCK,Industrials,F,F,36546000000,139
11/24/2025,12:06:52 PM,DAL,SWEEP,182,2.681,B,PUT,61,59.66,48796,12/5/2025,YELLOW,0.47,11,F,STOCK,Industrials,F,F,36546000000,148
11/24/2025,12:06:52 PM,DAL,SWEEP,186,1.901,B,CALL,60,59.66,35360,12/5/2025,WHITE,0.5,11,F,STOCK,Industrials,F,F,36546000000,1208
11/24/2025,12:06:52 PM,BABA,SWEEP,600,1.38,A,PUT,149,159.77,82800,11/28/2025,MAGENTA,0.78,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,12:06:52 PM,TSLA,BLOCK,200,0.91,B,CALL,450,418.8029,18200,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,12:06:51 PM,PANW,BLOCK,200,10.83,B,CALL,175,184.37,216600,12/5/2025,WHITE,0.37,11,F,STOCK,Information Technology,F,F,126584000000,228
11/24/2025,12:06:51 PM,NVDA,SWEEP,993,2.64,BB,CALL,190,182.18,262143,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:06:50 PM,NVDA,SWEEP,748,2.64,A,CALL,190,182.1786,197472,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:06:50 PM,PZZA,BLOCK,1000,0.54,A,CALL,55,40.295,54000,1/16/2026,WHITE,0.64,53,F,STOCK,Consumer Discretionary,F,F,1264000000,30221
11/24/2025,12:06:50 PM,BMNR,SWEEP,150,4.25,B,CALL,35,28.63,63750,2/20/2026,WHITE,1.13,88,F,STOCK,Information Technology,F,F,7273000000,2779
11/24/2025,12:06:49 PM,NVDA,SWEEP,773,2.618,AA,CALL,190,182.1986,202396,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,12:06:49 PM,NIO,SWEEP,1000,0.44,B,CALL,10,5.82,44000,6/18/2026,WHITE,0.78,205,T,STOCK,Consumer Discretionary,F,F,11270000000,100865
11/24/2025,12:06:49 PM,HPQ,BLOCK,200,0.76,B,PUT,24,24.255,15200,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,21133000000,724
11/24/2025,12:06:47 PM,HPQ,SWEEP,645,0.76,A,PUT,24,24.255,49020,11/28/2025,MAGENTA,0.87,4,T,STOCK,Information Technology,F,T,21133000000,724
11/24/2025,12:06:45 PM,SFM,BLOCK,171,3.8,A,PUT,80,79.05,64980,12/19/2025,MAGENTA,0.41,25,F,STOCK,Consumer Discretionary,F,F,7805000000,481
11/24/2025,12:06:44 PM,NVDA,BLOCK,200,8.4,A,PUT,182,182.124,168000,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,12:06:43 PM,NIO,SWEEP,1000,0.44,B,CALL,10,5.815,44000,6/18/2026,WHITE,0.78,205,T,STOCK,Consumer Discretionary,F,F,11270000000,100865
11/24/2025,12:06:39 PM,QQQ,BLOCK,200,7.34,B,PUT,570,602.835,146800,12/31/2025,WHITE,0.27,37,F,ETF,None,F,F,382208000000,15718
11/24/2025,12:06:39 PM,IREN,BLOCK,300,1.94,,CALL,80,47.72,58200,1/16/2026,MAGENTA,1.22,53,F,STOCK,Information Technology,F,F,12322000000,5090
11/24/2025,12:06:35 PM,TSLA,BLOCK,230,9.8,B,PUT,420,418.75,225400,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:06:35 PM,MSFT,BLOCK,100,8.75,B,CALL,470,475.7658,87500,11/28/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3555872000000,688
11/24/2025,12:06:32 PM,ILMN,SWEEP,400,5.414,B,CALL,125,125.57,216546,12/19/2025,WHITE,0.38,25,F,STOCK,Health Care,F,F,18222000000,783
11/24/2025,12:06:28 PM,QQQ,BLOCK,200,9.39,A,PUT,580,602.85,187800,12/31/2025,WHITE,0.26,37,F,ETF,None,F,F,382208000000,6974
11/24/2025,12:06:27 PM,HPQ,SWEEP,274,0.75,A,PUT,24,24.25,20550,11/28/2025,MAGENTA,0.86,4,T,STOCK,Information Technology,F,T,21133000000,724
11/24/2025,12:06:27 PM,GOOGL,SWEEP,122,2.27,A,CALL,320,313.5,27694,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:06:26 PM,NVDA,SWEEP,384,1.57,A,PUT,140,182.2279,60288,1/16/2026,WHITE,0.55,53,F,STOCK,Information Technology,F,F,4389552000000,59134
11/24/2025,12:06:26 PM,AVGO,BLOCK,205,4.1,A,PUT,360,370.28,84050,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,808
11/24/2025,12:06:26 PM,NVDA,SWEEP,254,2.342,AA,CALL,185,182.2186,59479,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:06:23 PM,MSTR,BLOCK,200,2.24,A,PUT,160,173.54,44800,11/28/2025,WHITE,1.01,4,F,STOCK,Information Technology,F,T,50898000000,8241
11/24/2025,12:06:23 PM,HPQ,SWEEP,1666,0.74,A,PUT,24,24.255,123284,11/28/2025,YELLOW,0.85,4,T,STOCK,Information Technology,F,T,21133000000,724
11/24/2025,12:06:23 PM,FCX,SWEEP,1000,0.12,B,CALL,47,40.705,12000,12/19/2025,MAGENTA,0.36,25,F,STOCK,Materials,F,F,56905000000,15643
11/24/2025,12:06:22 PM,TSLA,SWEEP,200,5.8,,PUT,410,418.785,116000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,12:06:21 PM,BMRN,BLOCK,1000,2.1,A,CALL,57.5,55.8,210000,12/19/2025,WHITE,0.48,25,F,STOCK,Health Care,F,F,10082000000,1256
11/24/2025,12:06:19 PM,HPQ,SWEEP,223,0.73,A,PUT,24,24.28,16279,11/28/2025,MAGENTA,0.85,4,T,STOCK,Information Technology,F,T,21133000000,724
11/24/2025,12:06:17 PM,SPY,BLOCK,100,13.991,B,PUT,668,667.205,139913,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,423
11/24/2025,12:06:16 PM,PANW,BLOCK,200,11.9,B,CALL,180,184.38,238000,1/16/2026,WHITE,0.33,53,F,STOCK,Information Technology,F,F,126584000000,6067
11/24/2025,12:06:13 PM,CTSH,BLOCK,2000,0.93,A,CALL,90,75.275,186000,3/20/2026,YELLOW,0.29,115,F,STOCK,Information Technology,F,F,34919000000,213
11/24/2025,12:06:13 PM,HPQ,SWEEP,243,0.72,A,PUT,24,24.295,17496,11/28/2025,WHITE,0.85,4,T,STOCK,Information Technology,F,T,21133000000,724
11/24/2025,12:06:12 PM,UEC,SWEEP,300,0.7,B,PUT,11,11.675,21000,12/19/2025,WHITE,0.86,25,F,STOCK,Materials,F,F,5339000000,1111
11/24/2025,12:06:11 PM,UBER,SWEEP,543,2.48,B,PUT,82.5,83.7568,134664,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,173207000000,8977
11/24/2025,12:06:09 PM,HPQ,SWEEP,233,0.71,A,PUT,24,24.3,16543,11/28/2025,WHITE,0.84,4,T,STOCK,Information Technology,F,T,21133000000,724
11/24/2025,12:06:09 PM,ORCL,SWEEP,150,1.234,B,PUT,120,199.17,18507,2/20/2026,WHITE,0.66,88,F,STOCK,Information Technology,F,F,600633000000,1216
11/24/2025,12:06:09 PM,UBER,BLOCK,457,2.48,B,PUT,82.5,83.7568,113336,12/19/2025,WHITE,0.36,25,F,STOCK,Information Technology,F,F,173207000000,8977
11/24/2025,12:06:06 PM,COST,SWEEP,78,41.5,B,CALL,920,887.4,323700,3/20/2026,WHITE,0.27,115,F,STOCK,Consumer Discretionary,F,F,395887000000,348
11/24/2025,12:06:05 PM,NVDA,SWEEP,155,2.62,B,CALL,200,182.195,40610,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,12:06:02 PM,ASTS,BLOCK,200,0.97,A,PUT,50,53.305,19400,11/28/2025,WHITE,1.04,4,F,STOCK,None,F,T,18607000000,12285
11/24/2025,12:06:00 PM,SFM,SWEEP,225,3.8,A,PUT,80,79.175,85500,12/19/2025,MAGENTA,0.42,25,F,STOCK,Consumer Discretionary,F,F,7805000000,481
11/24/2025,12:06:00 PM,AMZN,BLOCK,381,3.2,B,PUT,225,224.3558,121920,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,3075
11/24/2025,12:05:59 PM,CBRL,SWEEP,400,0.65,B,PUT,22.5,25.965,26000,12/19/2025,WHITE,0.75,25,T,STOCK,Consumer Discretionary,F,F,578000000,581
11/24/2025,12:05:59 PM,TSLA,SWEEP,200,10.8,B,CALL,430,419.05,216000,12/5/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2315
11/24/2025,12:05:58 PM,ADBE,BLOCK,100,2.75,B,PUT,310,321.5301,27500,12/5/2025,WHITE,0.33,11,F,STOCK,Information Technology,F,F,130770000000,393
11/24/2025,12:05:54 PM,GOOGL,BLOCK,1000,0.25,B,PUT,287.5,313.2429,25000,11/28/2025,WHITE,0.47,4,F,STOCK,Communication Services,F,T,3492793000000,3511
11/24/2025,12:05:42 PM,PLTR,BLOCK,300,3.1,,CALL,165,162.8358,93000,11/28/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,12:05:41 PM,QQQ,SWEEP,100,13.97,B,CALL,589,602.91,139700,11/24/2025,WHITE,0.19,1,F,ETF,None,F,T,382208000000,1853
11/24/2025,12:05:41 PM,AKAM,SWEEP,150,2.523,AA,CALL,90,88.78,37842,12/19/2025,WHITE,0.32,25,F,STOCK,Information Technology,F,F,12570000000,1595
11/24/2025,12:05:41 PM,DAWN,BLOCK,200,3.259,A,CALL,7.5,8.925,65176,1/16/2026,WHITE,2.03,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,12:05:40 PM,GOOG,SWEEP,123,4.35,A,PUT,312.5,312.9158,53505,11/28/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,12:05:31 PM,TSLA,BLOCK,201,0.94,,CALL,450,418.9001,18895,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,12:05:29 PM,META,BLOCK,75,4.32,B,PUT,460,611.79,32400,2/20/2026,WHITE,0.43,88,F,STOCK,Communication Services,F,F,1484968000000,267
11/24/2025,12:05:26 PM,CORZ,SWEEP,384,1.05,A,PUT,12,15.81,40320,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:05:24 PM,VIX,BLOCK,500,6.25,A,CALL,16,0,312500,2/18/2026,WHITE,0,86,F,ETF,None,F,F,0,879
11/24/2025,12:05:11 PM,F,SWEEP,627,0.23,B,CALL,13,12.94,14421,12/5/2025,WHITE,0.29,11,F,STOCK,Consumer Discretionary,F,F,49447000000,5432
11/24/2025,12:05:10 PM,NVDA,BLOCK,842,4.6,B,CALL,185,182.31,387320,12/5/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,12:05:09 PM,NVDA,BLOCK,158,4.6,B,CALL,185,182.34,72680,12/5/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,12:05:07 PM,CSCO,BLOCK,420,1.75,A,PUT,78,76.37,73500,11/28/2025,WHITE,0.2,4,F,STOCK,Information Technology,F,T,298070000000,786
11/24/2025,12:04:58 PM,MSFT,SWEEP,100,3.546,A,CALL,520,475.5,35457,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3555872000000,33028
11/24/2025,12:04:58 PM,NVDA,SWEEP,150,7.7,A,CALL,185,182.4,115500,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,34750
11/24/2025,12:04:51 PM,NVDA,SWEEP,501,1.51,B,CALL,187.5,182.3586,75651,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,12:04:43 PM,CMBT,BLOCK,300,1.42,A,CALL,12.5,10.02,42600,1/15/2027,WHITE,0.5,417,T,STOCK,Industrials,F,F,1952000000,1298
11/24/2025,12:04:41 PM,GOOGL,BLOCK,100,2.0,B,CALL,320,312.605,20000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,12:04:39 PM,FCX,SWEEP,508,2.114,BB,CALL,45,40.775,107387,3/20/2026,WHITE,0.4,115,F,STOCK,Materials,F,F,56905000000,11953
11/24/2025,12:04:38 PM,FCX,BLOCK,1130,2.12,A,CALL,45,40.805,239560,3/20/2026,WHITE,0.4,115,F,STOCK,Materials,F,F,56905000000,11953
11/24/2025,12:04:29 PM,USAR,SWEEP,160,2.997,A,PUT,14,12.3285,47954,1/16/2026,WHITE,1.06,53,F,STOCK,None,F,F,1618000000,422
11/24/2025,12:04:29 PM,DAWN,BLOCK,200,3.284,A,CALL,7.5,8.9,65688,1/16/2026,WHITE,2.07,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,12:04:23 PM,META,SWEEP,3443,0.717,BB,CALL,735,611.995,246731,12/19/2025,YELLOW,0.37,25,F,STOCK,Communication Services,F,F,1484968000000,1314
11/24/2025,12:04:18 PM,WMT,SWEEP,200,0.55,B,CALL,106,105.0188,11000,11/28/2025,WHITE,0.22,4,F,STOCK,Consumer Discretionary,F,T,853972000000,2954
11/24/2025,12:04:18 PM,GOOG,SWEEP,182,3.75,A,CALL,315,312.84,68246,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,6958
11/24/2025,12:04:16 PM,CAPR,SWEEP,400,0.6,B,PUT,2.5,4.605,24000,12/19/2025,WHITE,4.12,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,12:04:14 PM,GOOGL,BLOCK,275,5.7,A,PUT,315,312.8158,156750,11/28/2025,YELLOW,0.35,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,12:04:12 PM,QQQ,BLOCK,100,10.75,B,PUT,600,603.12,107500,12/12/2025,WHITE,0.24,18,F,ETF,None,F,F,382208000000,7151
11/24/2025,12:04:10 PM,SPY,BLOCK,200,5.42,A,PUT,670,667.4588,108400,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,12:04:10 PM,TEM,BLOCK,301,2.15,,CALL,78,73.969,64715,12/5/2025,YELLOW,0.72,11,F,STOCK,Information Technology,F,F,11686000000,207
11/24/2025,12:04:06 PM,NVDA,SWEEP,212,3.5,A,CALL,182.5,182.2967,74201,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,12:04:06 PM,QQQ,BLOCK,450,4.2,B,PUT,600,603.1976,189000,11/28/2025,WHITE,0.23,4,F,ETF,None,F,T,382208000000,10543
11/24/2025,12:04:04 PM,GME,SWEEP,202,0.23,,CALL,22,20.39,4644,12/5/2025,WHITE,0.53,11,F,STOCK,Communication Services,F,F,8931000000,4477
11/24/2025,12:04:04 PM,DAWN,BLOCK,200,3.209,A,CALL,7.5,8.92,64180,1/16/2026,WHITE,1.99,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,12:04:04 PM,TSLA,BLOCK,100,9.9,A,PUT,420,418.81,99000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:04:03 PM,SPY,BLOCK,100,11.13,B,PUT,665,667.2908,111300,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,12:04:02 PM,JD,SWEEP,500,0.43,A,PUT,26,28.875,21500,1/16/2026,WHITE,0.35,53,F,STOCK,Consumer Discretionary,F,F,40669000000,2532
11/24/2025,12:04:00 PM,MARA,SWEEP,250,0.5,B,CALL,10.5,10.635,12500,11/28/2025,MAGENTA,0.97,4,F,STOCK,Information Technology,F,T,3872000000,3466
11/24/2025,12:03:57 PM,TSLA,SWEEP,101,1.854,BB,PUT,390,418.6052,18727,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,12:03:56 PM,GOOG,BLOCK,150,3.4,B,PUT,310,312.65,51000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,12:03:55 PM,INTC,BLOCK,220,6.4,A,PUT,35,35.9986,140800,12/18/2026,WHITE,0.5,389,F,STOCK,Information Technology,F,F,160602000000,15981
11/24/2025,12:03:52 PM,CAPR,BLOCK,500,2.0,A,CALL,10,4.6069,100000,1/15/2027,WHITE,1.54,417,F,STOCK,Health Care,F,F,260000000,1178
11/24/2025,12:03:49 PM,NVDA,SWEEP,154,6.2,,CALL,185,182.18,95480,12/12/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4389552000000,6880
11/24/2025,12:03:48 PM,SPY,BLOCK,400,4.13,B,PUT,670,667.22,165200,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1093
11/24/2025,12:03:48 PM,NVDA,SWEEP,338,8.4,,CALL,185,182.18,283920,12/26/2025,WHITE,0.44,32,F,STOCK,Information Technology,F,F,4389552000000,4092
11/24/2025,12:03:47 PM,EEM,SWEEP,715,0.18,B,CALL,54,53.39,12870,11/28/2025,YELLOW,0.18,4,F,ETF,None,F,T,20195000000,147
11/24/2025,12:03:47 PM,ET,BLOCK,289,0.71,A,PUT,16,16.42,20519,4/17/2026,WHITE,0.19,143,F,STOCK,Energy,F,F,57131000000,3246
11/24/2025,12:03:46 PM,ORCL,BLOCK,300,1.05,A,PUT,185,199.12,31500,11/28/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,600633000000,2546
11/24/2025,12:03:45 PM,NVDA,SWEEP,200,7.567,B,CALL,185,182.1,151342,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,34750
11/24/2025,12:03:42 PM,LTBR,BLOCK,450,1.8,B,CALL,20,14.94,81000,2/20/2026,WHITE,1.12,88,F,STOCK,Materials,F,F,470000000,1093
11/24/2025,12:03:40 PM,NVDA,SWEEP,265,16.8,A,CALL,190,182.12,445200,3/20/2026,WHITE,0.48,115,F,STOCK,Information Technology,F,F,4389552000000,42808
11/24/2025,12:03:39 PM,AVGO,SWEEP,112,6.15,A,CALL,460,370.61,68880,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,1637810000000,1322
11/24/2025,12:03:35 PM,AAPL,SWEEP,194,1.3,B,CALL,277.5,274.79,25228,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,11328
11/24/2025,12:03:35 PM,ORCL,SWEEP,500,0.7,AA,PUT,135,199.1352,34996,12/19/2025,WHITE,0.88,25,F,STOCK,Information Technology,F,F,600633000000,4220
11/24/2025,12:03:34 PM,NVDA,SWEEP,350,0.47,A,PUT,115,182.0946,16450,1/16/2026,WHITE,0.66,53,F,STOCK,Information Technology,F,F,4389552000000,28178
11/24/2025,12:03:34 PM,NVDA,BLOCK,286,0.87,B,CALL,190,182.0946,24883,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:03:34 PM,NVDA,BLOCK,2000,0.34,B,PUT,130,182.1386,68000,12/19/2025,WHITE,0.7,25,F,STOCK,Information Technology,F,F,4389552000000,31382
11/24/2025,12:03:32 PM,SO,SWEEP,356,1.55,B,CALL,97.5,88.84,55182,5/15/2026,YELLOW,0.19,171,F,STOCK,Utilities,F,F,97524000000,56
11/24/2025,12:03:32 PM,CAPR,SWEEP,800,0.6,B,PUT,2.5,4.605,48000,12/19/2025,WHITE,4.12,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,12:03:31 PM,NVDA,BLOCK,154,6.15,,CALL,185,182.05,94710,12/12/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4389552000000,6880
11/24/2025,12:03:31 PM,PLTR,BLOCK,273,1.22,A,CALL,180,162.75,33306,12/5/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,371208000000,3576
11/24/2025,12:03:30 PM,GOOG,SWEEP,448,0.962,AA,CALL,325,312.4815,43107,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,12:03:28 PM,SPY,BLOCK,184,12.02,A,PUT,620,667.178,221168,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,12:03:25 PM,SO,SWEEP,189,1.551,B,CALL,97.5,88.885,29305,5/15/2026,YELLOW,0.19,171,F,STOCK,Utilities,F,F,97524000000,56
11/24/2025,12:03:23 PM,TMUS,SWEEP,150,16.65,A,PUT,220,205.9649,249750,1/16/2026,WHITE,0.25,53,F,STOCK,Information Technology,F,F,235456000000,2190
11/24/2025,12:03:22 PM,CLSK,SWEEP,286,1.329,B,CALL,11,11.09,38016,12/19/2025,WHITE,1.11,25,T,STOCK,None,F,F,2913000000,4242
11/24/2025,12:03:21 PM,TSLA,BLOCK,1323,2.49,B,CALL,515,419.22,329427,12/19/2025,WHITE,0.56,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,4905
11/24/2025,12:03:19 PM,INTU,SWEEP,85,10.406,BB,PUT,642.5,647.695,88450,12/5/2025,WHITE,0.29,11,F,STOCK,Industrials,F,F,177721000000,200
11/24/2025,12:03:19 PM,INTU,SWEEP,271,15.064,A,CALL,645,647.695,408240,12/5/2025,YELLOW,0.3,11,F,STOCK,Industrials,F,F,177721000000,2
11/24/2025,12:03:16 PM,UL,BLOCK,389,11.9,B,CALL,50,59.545,462910,6/17/2027,YELLOW,0.26,569,F,STOCK,Consumer Staples,F,F,145451000000,0
11/24/2025,12:03:16 PM,QQQ,SWEEP,100,14.252,,PUT,600,603,142520,12/26/2025,WHITE,0.23,32,F,ETF,None,F,F,382208000000,695
11/24/2025,12:03:12 PM,AMZN,BLOCK,450,4.55,A,PUT,227.5,224.465,204750,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,1710
11/24/2025,12:03:06 PM,ORCL,BLOCK,200,0.92,,CALL,300,199.285,18400,1/16/2026,WHITE,0.61,53,F,STOCK,Information Technology,F,F,600633000000,14758
11/24/2025,12:03:01 PM,GGAL,BLOCK,555,0.5,B,CALL,55,45.81,27750,12/19/2025,WHITE,0.61,25,F,STOCK,Financials,F,F,7141000000,4481
11/24/2025,12:02:56 PM,FRMI,SWEEP,1200,0.15,B,CALL,25,14.5401,18011,12/19/2025,YELLOW,1.29,25,F,STOCK,Real Estate,F,F,9462000000,378
11/24/2025,12:02:52 PM,QBTS,BLOCK,300,1.46,A,PUT,18,22.007,43800,1/16/2026,WHITE,1.02,53,F,STOCK,Information Technology,F,F,7181000000,6382
11/24/2025,12:02:49 PM,DAWN,BLOCK,175,3.3,B,CALL,7.5,8.86,57750,1/16/2026,WHITE,2.11,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,12:02:47 PM,SG,BLOCK,184,1.35,B,CALL,10,6.665,24840,9/18/2026,YELLOW,0.92,297,F,STOCK,Consumer Discretionary,F,F,716000000,22
11/24/2025,12:02:44 PM,SLV,BLOCK,251,4.0,B,CALL,44,45.82,100400,2/20/2026,WHITE,0.32,88,F,ETF,None,F,F,0,6064
11/24/2025,12:02:43 PM,RKT,BLOCK,2650,1.18,A,CALL,25,17.745,312700,5/15/2026,WHITE,0.64,171,F,STOCK,Financials,F,F,34030000000,10022
11/24/2025,12:02:42 PM,NVDA,SWEEP,1590,16.8,A,CALL,190,182.21,2671199,3/20/2026,WHITE,0.48,115,F,STOCK,Information Technology,F,F,4389552000000,42808
11/24/2025,12:02:42 PM,NVDA,SWEEP,200,1.41,A,PUT,95,182.21,28200,6/18/2026,WHITE,0.57,205,F,STOCK,Information Technology,F,F,4389552000000,5786
11/24/2025,12:02:41 PM,MU,BLOCK,311,12.1,B,CALL,520,223.0709,376310,12/18/2026,YELLOW,0.66,389,F,STOCK,Information Technology,F,F,226365000000,10
11/24/2025,12:02:36 PM,CAPR,BLOCK,200,1.1,B,CALL,10,4.605,22000,1/16/2026,WHITE,3.07,53,F,STOCK,Health Care,F,F,260000000,4378
11/24/2025,12:02:26 PM,FRMI,SWEEP,2000,0.15,B,CALL,25,14.58,30000,12/19/2025,YELLOW,1.29,25,F,STOCK,Real Estate,F,F,9462000000,378
11/24/2025,12:02:24 PM,SPY,SWEEP,326,5.2,A,PUT,640,667.53,169520,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,52837
11/24/2025,12:02:22 PM,CORZ,BLOCK,150,1.05,A,PUT,12,15.83,15750,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:02:21 PM,TSLA,SWEEP,100,9.35,B,PUT,420,419.5813,93500,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,12:02:19 PM,GOOGL,SWEEP,657,0.24,A,CALL,450,312.41,15768,1/16/2026,WHITE,0.42,53,F,STOCK,Communication Services,F,F,3492793000000,1533
11/24/2025,12:02:18 PM,BTDR,BLOCK,496,0.35,B,PUT,5,11.3018,17360,3/20/2026,WHITE,1.31,115,F,STOCK,None,F,F,2148000000,11619
11/24/2025,12:02:17 PM,UPS,SWEEP,438,0.84,B,CALL,105,94.27,36792,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,77092000000,12797
11/24/2025,12:02:15 PM,TSLA,SWEEP,200,11.15,A,CALL,430,419.7187,222999,12/5/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2315
11/24/2025,12:02:09 PM,CRCL,BLOCK,200,1.711,B,PUT,60,72.3583,34220,12/19/2025,WHITE,0.87,25,F,STOCK,Financials,F,F,15760000000,1951
11/24/2025,12:02:08 PM,SEI,SWEEP,176,1.78,AA,PUT,37.5,45.55,31320,12/19/2025,WHITE,1.11,25,F,STOCK,Energy,F,F,2822000000,7385
11/24/2025,12:02:06 PM,CORZ,SWEEP,286,1.05,A,PUT,12,15.83,30030,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:02:05 PM,CRWD,SWEEP,100,16.8,A,PUT,490,502.2076,168000,12/5/2025,MAGENTA,0.66,11,F,STOCK,Information Technology,F,F,125806000000,101
11/24/2025,12:02:04 PM,CLSK,SWEEP,150,0.965,A,CALL,11,11.115,14470,12/5/2025,WHITE,1.18,11,T,STOCK,None,F,F,2913000000,904
11/24/2025,12:02:03 PM,MARA,BLOCK,416,0.5,A,CALL,10.5,10.6682,20800,11/28/2025,MAGENTA,0.92,4,F,STOCK,Information Technology,F,T,3872000000,3466
11/24/2025,12:02:00 PM,SOFI,SWEEP,197,0.51,A,CALL,27.5,26.955,10047,11/28/2025,MAGENTA,0.66,4,F,STOCK,Financials,F,T,30039000000,5027
11/24/2025,12:01:59 PM,TSLA,SWEEP,101,1.09,A,CALL,450,420.02,11009,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,12:01:59 PM,CRML,BLOCK,200,0.516,A,CALL,8,7.36,10318,12/5/2025,YELLOW,1.5,11,F,STOCK,Materials,F,F,851000000,37
11/24/2025,12:01:58 PM,UNP,SWEEP,180,1.8,B,CALL,250,222.895,32400,2/20/2026,YELLOW,0.22,88,F,STOCK,Industrials,F,F,131213000000,88
11/24/2025,12:01:56 PM,SPY,SWEEP,8369,0.1,A,PUT,656,667.76,83690,11/24/2025,YELLOW,0.19,1,F,ETF,None,F,T,672681000000,5278
11/24/2025,12:01:56 PM,GOOGL,BLOCK,270,39.2,A,CALL,280,312.4088,1058400,1/16/2026,WHITE,0.39,53,F,STOCK,Communication Services,F,F,3492793000000,25852
11/24/2025,12:01:52 PM,SPY,BLOCK,100,34.79,B,CALL,700,667.7619,347900,9/18/2026,WHITE,0.19,297,F,ETF,None,F,F,672681000000,4194
11/24/2025,12:01:52 PM,HIVE,BLOCK,200,1.0,B,CALL,3,3.0951,20000,6/18/2026,WHITE,1.05,205,F,STOCK,None,F,F,694000000,2181
11/24/2025,12:01:49 PM,CVNA,SWEEP,160,6.508,BB,PUT,280,332.68,104130,12/19/2025,WHITE,0.77,25,F,STOCK,Consumer Discretionary,F,F,68145000000,1550
11/24/2025,12:01:49 PM,CORZ,SWEEP,175,1.05,A,PUT,12,15.85,18375,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:01:49 PM,CVNA,SWEEP,100,5.145,BB,PUT,270,332.68,51445,12/19/2025,WHITE,0.8,25,F,STOCK,Consumer Discretionary,F,F,68145000000,669
11/24/2025,12:01:47 PM,ALB,BLOCK,166,7.15,B,PUT,110,115.2425,118690,1/16/2026,WHITE,0.57,53,F,STOCK,Materials,F,F,13702000000,3384
11/24/2025,12:01:46 PM,NUGT,SWEEP,397,2.707,B,CALL,165,148.855,107465,12/5/2025,YELLOW,0.77,11,F,ETF,None,F,F,0,19
11/24/2025,12:01:41 PM,GOOG,SWEEP,200,4.522,B,PUT,312.5,312.53,90442,11/28/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,12:01:40 PM,GEV,SWEEP,100,5.562,B,CALL,670,574.755,55620,12/19/2025,WHITE,0.52,25,F,STOCK,Industrials,F,F,151404000000,421
11/24/2025,12:01:39 PM,MSTR,BLOCK,300,2.91,B,CALL,182.5,174.0965,87300,11/28/2025,WHITE,0.83,4,F,STOCK,Information Technology,F,T,50898000000,3132
11/24/2025,12:01:39 PM,ONDS,SWEEP,200,1.6,B,CALL,18,8.525,32000,6/18/2026,WHITE,1.35,205,F,STOCK,Communication Services,F,F,2310000000,6417
11/24/2025,12:01:39 PM,SGRY,SWEEP,150,1.5,B,CALL,20,16.5,22500,6/18/2026,WHITE,0.52,205,F,STOCK,Health Care,F,F,1978000000,2374
11/24/2025,12:01:33 PM,F,BLOCK,282,0.56,B,PUT,13,12.96,15792,1/16/2026,WHITE,0.27,53,F,STOCK,Consumer Discretionary,F,F,49447000000,6296
11/24/2025,12:01:31 PM,GOOGL,SWEEP,150,8.253,B,CALL,380,312.4758,123791,3/20/2026,WHITE,0.39,115,F,STOCK,Communication Services,F,F,3492793000000,1600
11/24/2025,12:01:30 PM,QQQ,BLOCK,450,4.0,A,PUT,600,603.5,180000,11/28/2025,WHITE,0.22,4,F,ETF,None,F,T,382208000000,10543
11/24/2025,12:01:25 PM,MSTR,BLOCK,150,1.25,A,CALL,190,174.27,18750,11/28/2025,WHITE,0.81,4,F,STOCK,Information Technology,F,T,50898000000,11215
11/24/2025,12:01:24 PM,AVGO,BLOCK,105,1.729,A,CALL,392.5,371.285,18150,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1637810000000,112
11/24/2025,12:01:23 PM,F,BLOCK,1208,0.23,B,CALL,13,12.9522,27784,12/5/2025,WHITE,0.29,11,F,STOCK,Consumer Discretionary,F,F,49447000000,5432
11/24/2025,12:01:22 PM,AMD,BLOCK,409,4.75,A,CALL,215,213.7701,194275,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,335409000000,5512
11/24/2025,12:01:22 PM,CLSK,BLOCK,300,0.39,A,CALL,13.5,11.12,11700,12/12/2025,YELLOW,1.13,18,T,STOCK,None,F,F,2913000000,54
11/24/2025,12:01:20 PM,SPY,BLOCK,200,5.3,A,PUT,670,667.805,106000,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,12:01:18 PM,PAAS,BLOCK,230,1.73,A,PUT,36,38.33,39790,1/16/2026,WHITE,0.49,53,F,STOCK,Materials,F,F,15396000000,861
11/24/2025,12:01:15 PM,OPEN,BLOCK,175,0.64,B,PUT,7,7.56,11200,12/19/2025,WHITE,1.19,25,F,STOCK,Real Estate,F,F,4760000000,3529
11/24/2025,12:01:15 PM,NFLX,BLOCK,249,2.99,B,PUT,100,104.11,74451,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,447757000000,24080
11/24/2025,12:01:14 PM,TSLA,BLOCK,100,11.8,B,PUT,412.5,420.1729,118000,12/5/2025,MAGENTA,0.54,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,745
11/24/2025,12:01:13 PM,QQQ,SWEEP,78,12.95,B,CALL,650,603.4076,101011,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,12:01:12 PM,GOOGL,SWEEP,318,21.59,BB,CALL,305,312.395,686561,1/16/2026,WHITE,0.36,53,F,STOCK,Communication Services,F,F,3492793000000,37339
11/24/2025,12:01:12 PM,EXEL,SWEEP,222,1.5,B,CALL,45,42.44,33300,1/16/2026,WHITE,0.38,53,F,STOCK,Health Care,F,F,11201000000,463
11/24/2025,12:01:11 PM,HON,BLOCK,300,2.7,,PUT,180,187.9032,81000,1/16/2026,YELLOW,0.21,53,F,STOCK,Consumer Discretionary,F,F,119447000000,210
11/24/2025,12:01:07 PM,ET,SWEEP,150,0.09,A,CALL,18,16.435,1350,1/16/2026,WHITE,0.22,53,F,STOCK,Energy,F,F,57131000000,23817
11/24/2025,12:01:01 PM,NVDA,BLOCK,200,3.7,A,PUT,182.5,182.1309,74000,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,12:01:01 PM,NVDA,BLOCK,315,2.27,BB,CALL,185,182.1309,71520,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,12:01:00 PM,GOOG,SWEEP,450,1.925,A,CALL,320,312.4589,86642,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,12:00:59 PM,MSFT,BLOCK,500,3.41,B,PUT,472.5,476.0001,170500,11/28/2025,MAGENTA,0.25,4,F,STOCK,Information Technology,F,T,3555872000000,1156
11/24/2025,12:00:52 PM,SPXW,BLOCK,104,9.899,BB,CALL,6695,0,102946,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
11/24/2025,12:00:52 PM,TSLA,BLOCK,100,3.6,B,CALL,435,419.8958,36000,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,12:00:45 PM,PBI,BLOCK,200,0.5,A,CALL,10,9.7532,10000,1/16/2026,WHITE,0.42,53,F,STOCK,Industrials,F,F,1511000000,6452
11/24/2025,12:00:45 PM,NIO,SWEEP,600,0.37,A,CALL,6,5.82,22200,12/19/2025,WHITE,0.73,25,T,STOCK,Consumer Discretionary,F,F,11270000000,10655
11/24/2025,12:00:44 PM,NVDA,SWEEP,223,3.5,A,CALL,182.5,182.265,78050,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,12:00:44 PM,QQQ,SWEEP,450,2.44,B,PUT,597,603.476,109800,11/26/2025,YELLOW,0.29,2,F,ETF,None,F,T,382208000000,203
11/24/2025,12:00:43 PM,CORZ,SWEEP,151,1.05,B,PUT,12,15.83,15855,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:00:42 PM,CMBT,BLOCK,300,1.191,B,CALL,12.5,10.035,35744,1/15/2027,WHITE,0.44,417,T,STOCK,Industrials,F,F,1952000000,1298
11/24/2025,12:00:41 PM,CORZ,SWEEP,350,1.05,A,PUT,12,15.83,36750,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:00:37 PM,CORZ,BLOCK,150,1.05,A,PUT,12,15.84,15750,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:00:37 PM,QS,SWEEP,296,0.67,B,CALL,36,11.645,19832,5/15/2026,YELLOW,1.22,171,F,STOCK,Industrials,F,F,7047000000,100
11/24/2025,12:00:33 PM,QQQ,SWEEP,122,9.67,A,CALL,615,603.41,117974,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,24343
11/24/2025,12:00:28 PM,SPXW,BLOCK,115,10.192,A,CALL,6695,0,117210,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
11/24/2025,12:00:28 PM,CORZ,SWEEP,303,1.05,A,PUT,12,15.845,31815,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:00:27 PM,MSTR,BLOCK,296,2.25,AA,CALL,200,173.78,66604,12/5/2025,MAGENTA,0.82,11,F,STOCK,Information Technology,F,F,50898000000,1845
11/24/2025,12:00:27 PM,QQQ,SWEEP,250,5.639,BB,CALL,625,603.45,140980,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,382208000000,18031
11/24/2025,12:00:25 PM,DDOG,BLOCK,150,5.45,A,CALL,200,159.94,81750,3/20/2026,WHITE,0.47,115,F,STOCK,Information Technology,F,F,55956000000,1734
11/24/2025,12:00:24 PM,PLTR,BLOCK,294,3.18,B,CALL,165,163.02,93492,11/28/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,12:00:24 PM,AVGO,SWEEP,120,3.25,A,CALL,385,371.4203,39000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1637810000000,1369
11/24/2025,12:00:23 PM,AMSC,SWEEP,157,1.9,A,CALL,33,31.28,29830,12/19/2025,YELLOW,0.79,25,F,STOCK,Industrials,F,F,1345000000,92
11/24/2025,12:00:22 PM,APLD,SWEEP,370,5.35,A,CALL,25,23.36,197950,3/20/2026,WHITE,1.14,115,F,STOCK,None,F,F,5952000000,3476
11/24/2025,12:00:22 PM,TSLA,BLOCK,150,10.7,A,CALL,417.5,419.8074,160500,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,12:00:22 PM,CORZ,SWEEP,189,1.05,B,PUT,12,15.855,19845,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:00:21 PM,ENPH,BLOCK,150,1.52,A,CALL,30,26.8101,22800,1/16/2026,WHITE,0.65,53,F,STOCK,Information Technology,F,F,3418000000,3601
11/24/2025,12:00:19 PM,AVGO,SWEEP,112,3.3,A,CALL,385,371.6903,36960,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,1637810000000,1369
11/24/2025,12:00:17 PM,ACHR,BLOCK,1000,0.17,,CALL,9,7.365,17001,12/19/2025,WHITE,0.83,25,F,STOCK,Industrials,F,F,4474000000,3823
11/24/2025,12:00:15 PM,SNOW,SWEEP,400,4.0,A,CALL,300,242.895,160000,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,82890000000,4244
11/24/2025,12:00:14 PM,SNOW,SWEEP,280,14.098,A,CALL,242.5,242.895,394756,12/5/2025,YELLOW,0.82,11,F,STOCK,Information Technology,F,F,82890000000,40
11/24/2025,12:00:13 PM,AVGO,SWEEP,124,3.3,A,CALL,385,371.58,40920,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,1637810000000,1369
11/24/2025,12:00:13 PM,MU,BLOCK,150,26.82,A,CALL,200,223.35,402300,12/5/2025,WHITE,0.78,11,F,STOCK,Information Technology,F,F,226365000000,11998
11/24/2025,12:00:11 PM,NIO,SWEEP,941,0.25,B,CALL,6,5.805,23525,12/5/2025,WHITE,0.82,11,T,STOCK,Consumer Discretionary,F,F,11270000000,12123
11/24/2025,12:00:07 PM,SPXW,BLOCK,100,12.8,B,CALL,6850,0,128000,12/5/2025,WHITE,0,11,F,ETF,None,F,F,0,1257
11/24/2025,12:00:06 PM,OXY,SWEEP,220,0.95,A,CALL,65,41.37,20900,1/15/2027,WHITE,0.34,417,F,STOCK,Energy,F,F,40600000000,3187
11/24/2025,12:00:05 PM,NVDA,BLOCK,201,0.89,A,CALL,190,182.32,17888,11/28/2025,MAGENTA,0.44,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,12:00:05 PM,CORZ,SWEEP,305,1.05,A,PUT,12,15.8387,32025,2/20/2026,WHITE,0.95,88,F,STOCK,Information Technology,F,F,4700000000,55738
11/24/2025,12:00:04 PM,INTC,BLOCK,200,5.2,B,CALL,47,36.0486,104000,1/15/2027,WHITE,0.55,417,F,STOCK,Information Technology,F,F,160602000000,2411
11/24/2025,12:00:04 PM,RKLB,SWEEP,760,3.2,A,CALL,43,41.41,243200,12/19/2025,YELLOW,0.89,25,F,STOCK,None,F,F,19106000000,322
11/24/2025,12:00:03 PM,SPY,SWEEP,380,3.09,B,CALL,667,667.7589,117420,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,869
11/24/2025,12:00:03 PM,SOFI,BLOCK,304,0.96,A,CALL,26.5,26.87,29184,11/28/2025,MAGENTA,0.68,4,F,STOCK,Financials,F,T,30039000000,3062
11/24/2025,12:00:03 PM,MU,SWEEP,150,26.7,A,CALL,200,223.37,400500,12/5/2025,WHITE,0.77,11,F,STOCK,Information Technology,F,F,226365000000,11998
11/24/2025,12:00:03 PM,NVDA,BLOCK,200,24.25,A,CALL,175,182.29,485000,3/20/2026,WHITE,0.49,115,F,STOCK,Information Technology,F,F,4389552000000,28750
11/24/2025,12:00:02 PM,MRNA,SWEEP,666,0.55,A,CALL,24,24.03,36630,11/28/2025,WHITE,0.53,4,F,STOCK,Health Care,F,T,8736000000,12647
11/24/2025,12:00:01 PM,BMNR,BLOCK,253,0.82,A,CALL,30,28.709,20746,11/28/2025,MAGENTA,1.12,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,11:59:58 AM,MVIS,SWEEP,800,0.3,A,CALL,2.5,0.9456,24000,1/21/2028,YELLOW,0.98,788,F,STOCK,Information Technology,F,F,280000000,397
11/24/2025,11:59:58 AM,NVDA,BLOCK,231,3.45,A,CALL,182.5,182.1386,79695,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:59:57 AM,NVDA,SWEEP,432,3.45,B,CALL,182.5,182.1572,149040,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:59:57 AM,STLA,BLOCK,500,0.45,A,PUT,10,10.065,22500,12/19/2025,WHITE,0.45,25,F,STOCK,Consumer Discretionary,F,F,27903000000,5322
11/24/2025,11:59:55 AM,U,BLOCK,298,2.75,A,CALL,45,41.21,81950,1/16/2026,WHITE,0.66,53,F,STOCK,Information Technology,F,F,16136000000,39142
11/24/2025,11:59:49 AM,QBTS,BLOCK,455,1.1,A,PUT,19,21.97,50050,12/19/2025,WHITE,1.08,25,F,STOCK,Information Technology,F,F,7181000000,5585
11/24/2025,11:59:49 AM,NVDA,BLOCK,638,2.3,B,CALL,185,182.13,146740,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:59:43 AM,NVDA,SWEEP,504,1.47,AA,CALL,187.5,182.1686,74082,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:59:43 AM,ONDS,SWEEP,213,0.739,A,CALL,10,8.505,15735,12/19/2025,WHITE,1.41,25,F,STOCK,Communication Services,F,F,2310000000,8894
11/24/2025,11:59:43 AM,ONDS,BLOCK,294,1.55,A,CALL,9,8.505,45570,1/16/2026,WHITE,1.35,53,F,STOCK,Communication Services,F,F,2310000000,16050
11/24/2025,11:59:43 AM,NVDA,SWEEP,150,3.497,A,CALL,182.5,182.1686,52460,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:59:40 AM,NVDA,BLOCK,905,2.3,B,CALL,185,182.19,208150,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:59:38 AM,U,SWEEP,200,4.649,BB,CALL,46,41.16,92976,3/20/2026,WHITE,0.69,115,F,STOCK,Information Technology,F,F,16136000000,963
11/24/2025,11:59:37 AM,CIFR,SWEEP,962,3.1,B,CALL,15,16.595,298220,12/19/2025,WHITE,1.34,25,F,STOCK,Information Technology,F,F,5752000000,28112
11/24/2025,11:59:34 AM,WBD,SWEEP,1068,0.22,B,PUT,22.5,22.91,23496,11/28/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,56696000000,7872
11/24/2025,11:59:31 AM,MGNI,SWEEP,383,0.85,B,CALL,21,14.535,32555,3/20/2026,YELLOW,0.77,115,F,STOCK,Communication Services,F,F,1886000000,134
11/24/2025,11:59:30 AM,NVDL,SWEEP,581,3.4,A,CALL,85.5,85.68,197540,11/28/2025,YELLOW,0.92,4,F,ETF,None,F,T,0,23
11/24/2025,11:59:30 AM,NVDA,SWEEP,200,4.5,B,CALL,185,182.17,90000,12/5/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,11:59:28 AM,POET,BLOCK,477,1.1,B,CALL,10,4.475,52470,1/21/2028,WHITE,0.79,788,F,STOCK,Information Technology,F,F,381000000,19396
11/24/2025,11:59:26 AM,SNDK,SWEEP,164,5.5,A,CALL,240,226.05,90200,11/28/2025,MAGENTA,1.14,4,F,STOCK,Information Technology,F,T,28718000000,415
11/24/2025,11:59:24 AM,INTC,SWEEP,264,0.67,A,PUT,30,36.0014,17688,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,160602000000,30152
11/24/2025,11:59:23 AM,MU,BLOCK,150,26.77,A,CALL,200,223.34,401550,12/5/2025,WHITE,0.78,11,F,STOCK,Information Technology,F,F,226365000000,11998
11/24/2025,11:59:22 AM,ORCL,BLOCK,200,1.94,,PUT,180,199.68,38800,12/5/2025,WHITE,0.64,11,F,STOCK,Information Technology,F,F,600633000000,480
11/24/2025,11:59:20 AM,SNDK,SWEEP,194,5.6,A,CALL,240,226.151,108640,11/28/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,28718000000,415
11/24/2025,11:59:16 AM,UAL,SWEEP,250,3.0,B,PUT,94,95.4006,75000,12/5/2025,YELLOW,0.56,11,F,STOCK,Industrials,F,F,29152000000,46
11/24/2025,11:59:15 AM,INTC,BLOCK,529,0.66,,PUT,30,35.995,34917,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,160602000000,30152
11/24/2025,11:59:14 AM,QQQ,BLOCK,82,13.34,B,PUT,450,603.04,109388,12/18/2026,WHITE,0.31,389,F,ETF,None,F,F,382208000000,7020
11/24/2025,11:59:08 AM,IE,SWEEP,281,0.7,B,CALL,12.5,12.025,19670,12/19/2025,YELLOW,0.71,25,F,STOCK,Materials,F,F,1758000000,197
11/24/2025,11:59:06 AM,OKLO,SWEEP,172,2.35,B,PUT,85,89.9506,40420,11/28/2025,WHITE,1.21,4,F,STOCK,None,F,T,13749000000,947
11/24/2025,11:59:05 AM,INTC,SWEEP,817,0.661,A,PUT,30,35.995,54001,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,160602000000,30152
11/24/2025,11:59:04 AM,NVDA,SWEEP,166,3.464,B,CALL,182.5,182.17,57500,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:59:02 AM,SMH,BLOCK,150,15.4,B,CALL,335,338.37,231000,12/19/2025,WHITE,0.38,25,F,ETF,None,F,F,0,722
11/24/2025,11:59:00 AM,MU,SWEEP,150,26.6,A,CALL,200,223.19,399000,12/5/2025,WHITE,0.77,11,F,STOCK,Information Technology,F,F,226365000000,11998
11/24/2025,11:58:59 AM,GOOG,SWEEP,150,3.55,B,PUT,310,312.16,53250,11/28/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,11:58:57 AM,SNDK,SWEEP,177,5.7,A,CALL,240,225.8001,100890,11/28/2025,MAGENTA,1.17,4,F,STOCK,Information Technology,F,T,28718000000,415
11/24/2025,11:58:54 AM,GOOG,SWEEP,211,4.5,A,CALL,320,312.11,94950,12/5/2025,MAGENTA,0.35,11,F,STOCK,Communication Services,F,F,3499188000000,1204
11/24/2025,11:58:51 AM,BOTZ,BLOCK,799,0.46,B,PUT,31,33.96,36754,1/16/2026,YELLOW,0.31,53,F,ETF,None,F,F,0,261
11/24/2025,11:58:50 AM,NVDA,BLOCK,250,8.4,,PUT,182,182.1586,210000,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,11:58:49 AM,CAPR,BLOCK,200,0.6,B,PUT,2.5,4.609,12000,12/19/2025,WHITE,4.12,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,11:58:47 AM,TSLA,SWEEP,100,12.7,B,CALL,425,418.745,127000,12/5/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1232
11/24/2025,11:58:47 AM,BABA,SWEEP,247,2.26,A,PUT,150,159.7449,55822,12/5/2025,MAGENTA,0.55,11,T,STOCK,Information Technology,F,F,365738000000,2253
11/24/2025,11:58:46 AM,B,BLOCK,200,1.78,B,PUT,37,38.8,35600,1/16/2026,WHITE,0.46,53,F,STOCK,Materials,F,F,60747000000,753
11/24/2025,11:58:46 AM,NVDA,BLOCK,450,8.53,B,CALL,183,182.09,383850,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,4465
11/24/2025,11:58:45 AM,GOOGL,SWEEP,100,3.686,B,PUT,310,311.91,36860,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,11:58:42 AM,SNDK,SWEEP,198,18.575,A,CALL,250,225.79,367780,12/19/2025,WHITE,1.17,25,F,STOCK,Information Technology,F,F,28718000000,338
11/24/2025,11:58:36 AM,NVDA,SWEEP,238,24.25,B,CALL,175,182.15,577150,3/20/2026,WHITE,0.49,115,F,STOCK,Information Technology,F,F,4389552000000,28750
11/24/2025,11:58:34 AM,SPY,BLOCK,100,12.67,A,PUT,650,667.3493,126700,1/30/2026,WHITE,0.19,67,F,ETF,None,F,F,672681000000,6202
11/24/2025,11:58:33 AM,NVDA,SWEEP,501,1.49,A,CALL,187.5,182.13,74649,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:58:23 AM,CIFR,BLOCK,200,0.59,B,CALL,17.5,16.634,11800,11/28/2025,MAGENTA,1.35,4,F,STOCK,Information Technology,F,T,5752000000,1197
11/24/2025,11:58:23 AM,ACHR,SWEEP,222,2.05,B,CALL,20,7.33,45510,1/21/2028,MAGENTA,0.93,788,F,STOCK,Industrials,F,F,4474000000,1004
11/24/2025,11:58:22 AM,INTC,SWEEP,164,0.661,A,PUT,30,36.0049,10845,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,160602000000,30152
11/24/2025,11:58:21 AM,AMD,SWEEP,200,0.85,,CALL,530,213.35,17000,5/15/2026,WHITE,0.62,171,F,STOCK,Information Technology,F,F,335409000000,1704
11/24/2025,11:58:21 AM,TSLA,SWEEP,128,9.931,B,PUT,420,418.6887,127118,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:58:21 AM,META,BLOCK,100,29.3,B,CALL,615,611.205,293000,1/16/2026,WHITE,0.32,53,F,STOCK,Communication Services,F,F,1484968000000,883
11/24/2025,11:58:16 AM,NVDA,BLOCK,401,0.89,B,CALL,190,182.1799,35690,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:58:12 AM,WPM,SWEEP,206,2.95,A,PUT,95,102.18,60770,1/16/2026,WHITE,0.4,53,F,STOCK,Materials,F,F,45229000000,576
11/24/2025,11:58:09 AM,ORCL,SWEEP,200,0.9,B,CALL,300,199.47,18000,1/16/2026,WHITE,0.61,53,F,STOCK,Information Technology,F,F,600633000000,14758
11/24/2025,11:58:07 AM,MSFT,SWEEP,100,1.714,A,PUT,465,475.78,17140,11/28/2025,MAGENTA,0.28,4,F,STOCK,Information Technology,F,T,3555872000000,1310
11/24/2025,11:58:07 AM,SPY,SWEEP,3630,0.469,BB,CALL,669,667.2588,170323,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,5117
11/24/2025,11:58:06 AM,AMZN,SWEEP,165,1.4,B,PUT,200,224.63,23100,12/19/2025,WHITE,0.4,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,25798
11/24/2025,11:58:04 AM,BMY,SWEEP,172,1.49,B,CALL,49,48.315,25628,12/12/2025,MAGENTA,0.43,18,F,STOCK,Health Care,F,F,93522000000,345
11/24/2025,11:58:03 AM,GOOGL,SWEEP,499,0.21,A,PUT,285,311.96,10480,11/28/2025,WHITE,0.48,4,F,STOCK,Communication Services,F,T,3492793000000,6927
11/24/2025,11:58:02 AM,GOOGL,BLOCK,200,5.0,A,PUT,300,311.9457,100000,12/12/2025,MAGENTA,0.37,18,F,STOCK,Communication Services,F,F,3492793000000,583
11/24/2025,11:58:01 AM,DHT,SWEEP,164,0.947,A,CALL,13,13.255,15537,1/16/2026,WHITE,0.42,53,F,STOCK,Energy,F,F,2140000000,3525
11/24/2025,11:58:01 AM,DHT,SWEEP,216,0.448,BB,CALL,14,13.255,9684,1/16/2026,WHITE,0.38,53,F,STOCK,Energy,F,F,2140000000,3497
11/24/2025,11:58:00 AM,SPY,SWEEP,3491,0.581,AA,PUT,665,667.2565,202692,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,11:58:00 AM,UBER,BLOCK,494,2.5,A,PUT,80,83.9054,123500,1/16/2026,WHITE,0.35,53,F,STOCK,Information Technology,F,F,173207000000,16302
11/24/2025,11:58:00 AM,APP,SWEEP,500,6.0,A,PUT,525,549.5349,300000,11/28/2025,YELLOW,0.68,4,F,STOCK,Information Technology,F,T,176013000000,273
11/24/2025,11:58:00 AM,VTI,BLOCK,141,16.5,B,CALL,315,327.81,232650,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,537402000000,548
11/24/2025,11:58:00 AM,NVDA,BLOCK,200,0.53,B,CALL,192.5,182.17,10600,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:57:56 AM,CAPR,BLOCK,655,1.65,B,CALL,5,4.6,108075,12/19/2025,WHITE,3.83,25,F,STOCK,Health Care,F,F,260000000,8106
11/24/2025,11:57:55 AM,OMER,SWEEP,326,1.45,A,CALL,15,9.63,47270,1/16/2026,WHITE,1.94,53,F,STOCK,Health Care,F,F,583000000,6634
11/24/2025,11:57:55 AM,OMER,SWEEP,162,1.582,A,CALL,14,9.63,25635,1/16/2026,WHITE,1.9,53,F,STOCK,Health Care,F,F,583000000,348
11/24/2025,11:57:55 AM,ORCL,SWEEP,200,0.91,B,CALL,300,199.4573,18200,1/16/2026,WHITE,0.61,53,F,STOCK,Information Technology,F,F,600633000000,14758
11/24/2025,11:57:53 AM,TSLA,BLOCK,130,9.65,B,PUT,420,418.95,125450,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:57:53 AM,LAES,SWEEP,588,1.45,A,CALL,4,4.0399,85260,1/21/2028,WHITE,0.59,788,F,STOCK,Information Technology,F,F,643000000,14883
11/24/2025,11:57:49 AM,TSLA,SWEEP,110,8.595,AA,PUT,417.5,419.035,94550,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,11:57:49 AM,TSLA,BLOCK,100,12.85,B,CALL,425,419.035,128500,12/5/2025,MAGENTA,0.53,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1232
11/24/2025,11:57:46 AM,ACHR,BLOCK,400,2.06,A,CALL,20,7.33,82400,1/21/2028,MAGENTA,0.93,788,F,STOCK,Industrials,F,F,4474000000,1004
11/24/2025,11:57:45 AM,MDT,SWEEP,649,1.98,A,CALL,105,103.37,128502,1/16/2026,WHITE,0.17,53,F,STOCK,Health Care,F,F,127434000000,8630
11/24/2025,11:57:43 AM,AMZN,BLOCK,150,1.03,A,CALL,230,224.8972,15450,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,11:57:43 AM,TSLA,SWEEP,410,5.1,B,PUT,360,419.3201,209108,12/19/2025,WHITE,0.59,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,5050
11/24/2025,11:57:41 AM,SNDX,SWEEP,542,1.0,A,CALL,21,19.025,54200,12/19/2025,YELLOW,0.87,25,F,STOCK,Health Care,F,F,1481000000,240
11/24/2025,11:57:39 AM,ORCL,SWEEP,200,18.45,B,CALL,300,199.67,369000,1/15/2027,WHITE,0.52,417,F,STOCK,Information Technology,F,F,600633000000,3076
11/24/2025,11:57:39 AM,INDI,BLOCK,200,0.68,A,CALL,4,3.4034,13600,5/15/2026,YELLOW,0.94,171,F,STOCK,Information Technology,F,F,726000000,71
11/24/2025,11:57:38 AM,TSLA,SWEEP,100,9.52,A,PUT,420,419.53,95204,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:57:38 AM,NVDA,SWEEP,150,3.5,A,CALL,210,182.4886,52500,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,43392
11/24/2025,11:57:38 AM,GOOGL,SWEEP,200,1.914,B,CALL,320,312.3658,38290,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,11:57:36 AM,SOFI,SWEEP,500,0.2,B,PUT,15,26.845,10000,1/16/2026,WHITE,1,53,F,STOCK,Financials,F,F,30039000000,30646
11/24/2025,11:57:34 AM,CELH,BLOCK,200,2.414,A,CALL,50,38.17,48286,4/17/2026,WHITE,0.61,143,F,STOCK,Consumer Staples,F,F,10107000000,616
11/24/2025,11:57:28 AM,HON,BLOCK,700,2.7,,PUT,180,187.81,189000,1/16/2026,YELLOW,0.21,53,F,STOCK,Consumer Discretionary,F,F,119447000000,210
11/24/2025,11:57:28 AM,BMY,BLOCK,250,1.489,A,CALL,49,48.3044,37230,12/12/2025,WHITE,0.43,18,F,STOCK,Health Care,F,F,93522000000,345
11/24/2025,11:57:27 AM,GOOGL,BLOCK,160,1.96,A,PUT,305,312.2315,31360,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:57:26 AM,NVDA,BLOCK,448,1.54,,CALL,187.5,182.43,68992,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:57:25 AM,ORCL,SWEEP,200,18.4,B,CALL,300,199.58,368000,1/15/2027,WHITE,0.52,417,F,STOCK,Information Technology,F,F,600633000000,3076
11/24/2025,11:57:23 AM,QQQ,SWEEP,592,9.75,B,PUT,570,603.2088,577200,1/16/2026,WHITE,0.26,53,F,ETF,None,F,F,382208000000,26828
11/24/2025,11:57:23 AM,ORCL,BLOCK,200,12.1,A,PUT,195,199.58,242000,12/19/2025,WHITE,0.7,25,F,STOCK,Information Technology,F,F,600633000000,2335
11/24/2025,11:57:18 AM,TSLA,BLOCK,200,1.03,A,CALL,450,419.4853,20600,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,11:57:17 AM,TSLA,BLOCK,100,39.1,,CALL,440,419.5243,391000,2/20/2026,WHITE,0.57,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,26824
11/24/2025,11:57:12 AM,PG,SWEEP,834,0.963,B,PUT,144,146.71,80314,12/5/2025,YELLOW,0.2,11,F,STOCK,Consumer Staples,F,F,346280000000,116
11/24/2025,11:57:12 AM,PG,SWEEP,577,0.59,B,PUT,145,146.71,34047,11/28/2025,YELLOW,0.21,4,F,STOCK,Consumer Staples,F,T,346280000000,519
11/24/2025,11:57:12 AM,PG,SWEEP,571,1.23,B,PUT,145,146.71,70234,12/5/2025,YELLOW,0.2,11,F,STOCK,Consumer Staples,F,F,346280000000,306
11/24/2025,11:57:11 AM,GOOGL,BLOCK,400,3.59,A,PUT,310,312.1443,143597,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,11:57:10 AM,TM,BLOCK,200,1.3,,CALL,210,198.965,26000,12/19/2025,WHITE,0.24,25,F,STOCK,Consumer Discretionary,F,F,257693000000,364
11/24/2025,11:57:07 AM,TSM,SWEEP,393,5.502,AA,CALL,280,282.2327,216210,11/28/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,1439266000000,4463
11/24/2025,11:57:05 AM,SMCI,SWEEP,661,0.56,A,PUT,30,33.01,37016,12/5/2025,WHITE,0.76,11,F,STOCK,Information Technology,F,F,18840000000,1645
11/24/2025,11:57:03 AM,GOOG,SWEEP,392,1.01,A,PUT,300,312.32,39590,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1835
11/24/2025,11:57:03 AM,TSLA,SWEEP,500,5.1,B,PUT,360,419.4729,255000,12/19/2025,WHITE,0.6,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,5050
11/24/2025,11:57:02 AM,SOFI,BLOCK,162,4.95,A,CALL,27,26.825,80190,4/17/2026,WHITE,0.74,143,F,STOCK,Financials,F,F,30039000000,1778
11/24/2025,11:57:01 AM,TSM,SWEEP,400,5.6,A,CALL,280,282.246,224000,11/28/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1439266000000,4463
11/24/2025,11:57:01 AM,RDNT,BLOCK,281,1.5,B,PUT,75,83.33,42150,12/19/2025,YELLOW,0.55,25,F,STOCK,Health Care,T,F,6114000000,166
11/24/2025,11:56:58 AM,ONDS,SWEEP,150,2.1,B,CALL,7.5,8.385,31500,1/16/2026,WHITE,1.34,53,F,STOCK,Communication Services,F,F,2310000000,26644
11/24/2025,11:56:55 AM,TSM,SWEEP,218,5.7,A,CALL,280,282.3432,124260,11/28/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1439266000000,4463
11/24/2025,11:56:53 AM,TSLA,SWEEP,2511,5.05,B,CALL,450,419.6543,1268055,12/5/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3911
11/24/2025,11:56:52 AM,ORCL,SWEEP,1031,0.1,A,CALL,500,199.65,10310,1/16/2026,WHITE,0.88,53,F,STOCK,Information Technology,F,F,600633000000,5478
11/24/2025,11:56:49 AM,TSM,SWEEP,259,5.7,A,CALL,280,282.34,147630,11/28/2025,WHITE,0.37,4,F,STOCK,Information Technology,F,T,1439266000000,4463
11/24/2025,11:56:48 AM,RGTI,BLOCK,999,0.34,A,CALL,27.5,24.935,33966,11/28/2025,YELLOW,1.11,4,F,STOCK,Information Technology,F,T,7390000000,555
11/24/2025,11:56:45 AM,DIS,SWEEP,245,0.72,A,CALL,107,103.0005,17640,12/12/2025,WHITE,0.23,18,F,STOCK,Communication Services,F,F,183349000000,259
11/24/2025,11:56:44 AM,CIFR,SWEEP,250,1.48,A,PUT,15,16.6828,37000,12/19/2025,WHITE,1.36,25,F,STOCK,Information Technology,F,F,5752000000,8088
11/24/2025,11:56:41 AM,LLY,SWEEP,2212,2.573,B,CALL,1220,1066.46,569094,12/19/2025,YELLOW,0.33,25,F,STOCK,Health Care,F,F,986309000000,375
11/24/2025,11:56:39 AM,IREN,BLOCK,400,0.72,B,CALL,69,47.51,28800,12/12/2025,YELLOW,1.28,18,F,STOCK,Information Technology,F,F,12322000000,45
11/24/2025,11:56:37 AM,TSM,SWEEP,332,5.85,A,CALL,280,282.508,194220,11/28/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,1439266000000,4463
11/24/2025,11:56:30 AM,MARA,SWEEP,300,0.47,B,CALL,10.5,10.605,14100,11/28/2025,MAGENTA,0.94,4,F,STOCK,Information Technology,F,T,3872000000,3466
11/24/2025,11:56:28 AM,SNOW,SWEEP,150,6.4,AA,CALL,270,242.54,96005,12/19/2025,WHITE,0.62,25,F,STOCK,Information Technology,F,F,82890000000,2711
11/24/2025,11:56:26 AM,COHR,BLOCK,157,5.1,A,CALL,170,152.4198,80070,12/19/2025,WHITE,0.7,25,F,STOCK,Industrials,F,F,21311000000,773
11/24/2025,11:56:24 AM,CLS,SWEEP,100,25.0,A,CALL,320,314.6134,250000,12/19/2025,MAGENTA,0.83,25,F,STOCK,Industrials,F,F,32462000000,443
11/24/2025,11:56:21 AM,QQQ,SWEEP,200,27.1,A,PUT,550,603.495,542000,9/18/2026,WHITE,0.26,297,F,ETF,None,F,F,382208000000,14021
11/24/2025,11:56:18 AM,SNOW,SWEEP,250,3.409,AA,PUT,200,242.52,85235,12/19/2025,WHITE,0.73,25,F,STOCK,Information Technology,F,F,82890000000,3503
11/24/2025,11:56:09 AM,QQQ,SWEEP,450,2.46,A,PUT,597,603.4888,110700,11/26/2025,YELLOW,0.29,2,F,ETF,None,F,T,382208000000,203
11/24/2025,11:56:09 AM,TSLA,SWEEP,118,14.9,A,CALL,480,419.8915,175815,1/16/2026,WHITE,0.54,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,8789
11/24/2025,11:56:01 AM,SPY,SWEEP,1364,1.4,AA,PUT,668,667.64,190920,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,11:55:59 AM,AVGO,BLOCK,100,9.2,B,CALL,370,371.34,92000,11/28/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,1637810000000,1892
11/24/2025,11:55:58 AM,AI,SWEEP,380,0.41,B,PUT,12,13.51,15580,12/5/2025,YELLOW,1.12,11,F,STOCK,Information Technology,F,F,1771000000,278
11/24/2025,11:55:58 AM,LLY,BLOCK,80,17.0,A,PUT,970,1067.282,136000,1/16/2026,YELLOW,0.34,53,F,STOCK,Health Care,F,F,986309000000,16
11/24/2025,11:55:56 AM,NVDA,SWEEP,245,0.05,A,CALL,205,182.56,1225,11/28/2025,WHITE,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,23196
11/24/2025,11:55:52 AM,ORCL,SWEEP,2230,0.098,A,CALL,500,199.65,21889,1/16/2026,WHITE,0.88,53,F,STOCK,Information Technology,F,F,600633000000,5478
11/24/2025,11:55:43 AM,AMD,BLOCK,299,3.7,B,PUT,210,213.6,110630,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,335409000000,2718
11/24/2025,11:55:43 AM,TSLA,BLOCK,101,2.42,,CALL,440,419.6092,24440,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8196
11/24/2025,11:55:41 AM,MU,BLOCK,222,8.9,B,PUT,227.5,223.05,197580,11/28/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,226365000000,675
11/24/2025,11:55:41 AM,AMZN,SWEEP,200,0.992,BB,CALL,230,224.7386,19841,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,11:55:40 AM,DAVE,BLOCK,294,25.6,B,CALL,185,201.3538,752640,12/19/2025,WHITE,0.79,25,F,STOCK,Information Technology,F,F,2464000000,1978
11/24/2025,11:55:37 AM,GOOG,SWEEP,363,5.0,A,CALL,350,312.37,181500,1/16/2026,WHITE,0.35,53,F,STOCK,Communication Services,F,F,3499188000000,3000
11/24/2025,11:55:34 AM,NVDA,SWEEP,250,1.58,A,CALL,187.5,182.435,39500,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:55:34 AM,NVDA,BLOCK,500,0.58,A,CALL,192.5,182.435,29000,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:55:32 AM,GOOG,BLOCK,300,3.6,,CALL,315,312.335,108000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,6958
11/24/2025,11:55:31 AM,GOOG,SWEEP,100,3.5,A,PUT,310,312.355,35000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,322
11/24/2025,11:55:28 AM,TSM,SWEEP,1602,1.469,B,CALL,290,282.9188,235282,11/28/2025,MAGENTA,0.34,4,F,STOCK,Information Technology,F,T,1439266000000,2416
11/24/2025,11:55:28 AM,NIO,SWEEP,436,1.086,AA,CALL,5,5.79,47356,1/16/2026,WHITE,0.73,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,11:55:27 AM,SPY,SWEEP,135,12.15,B,CALL,730,667.66,164025,6/18/2026,WHITE,0.16,205,F,ETF,None,F,F,672681000000,4941
11/24/2025,11:55:26 AM,SRAD,SWEEP,411,0.85,A,CALL,25,21.235,34935,2/20/2026,WHITE,0.49,88,F,STOCK,Information Technology,F,F,6321000000,11168
11/24/2025,11:55:23 AM,TSLA,SWEEP,285,4.85,B,PUT,407.5,419.5215,138225,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2474
11/24/2025,11:55:22 AM,APP,BLOCK,75,5.996,AA,PUT,525,550.0001,44970,11/28/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,176013000000,273
11/24/2025,11:55:21 AM,RR,BLOCK,175,1.6,B,CALL,12,3.191,28000,1/21/2028,WHITE,1.43,788,F,STOCK,Industrials,F,F,455000000,2361
11/24/2025,11:55:20 AM,SRAD,BLOCK,163,0.85,B,CALL,25,21.2,13855,2/20/2026,WHITE,0.49,88,F,STOCK,Information Technology,F,F,6321000000,11168
11/24/2025,11:55:19 AM,XPEV,BLOCK,999,0.59,A,CALL,23,20.845,58941,12/19/2025,MAGENTA,0.61,25,F,STOCK,Consumer Discretionary,F,F,19066000000,2898
11/24/2025,11:55:14 AM,AMD,SWEEP,301,3.6,B,CALL,217.5,213.645,108365,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,335409000000,2932
11/24/2025,11:55:13 AM,PONY,BLOCK,899,0.55,B,PUT,12,12.28,49445,11/28/2025,YELLOW,1.35,4,T,STOCK,Information Technology,F,T,4376000000,59
11/24/2025,11:55:12 AM,BABA,SWEEP,1384,3.532,B,PUT,150,159.9311,488866,12/19/2025,WHITE,0.47,25,T,STOCK,Information Technology,F,F,365738000000,14100
11/24/2025,11:55:11 AM,IREN,BLOCK,600,0.65,,PUT,30,47.41,39000,12/12/2025,YELLOW,1.63,18,F,STOCK,Information Technology,F,F,12322000000,355
11/24/2025,11:55:09 AM,ORLY,BLOCK,233,0.8,,CALL,104,99.31,18640,12/19/2025,WHITE,0.23,25,F,STOCK,Consumer Discretionary,F,F,83574000000,3089
11/24/2025,11:55:08 AM,TSLA,SWEEP,140,9.546,A,PUT,420,419.4943,133640,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:55:02 AM,CRWV,BLOCK,350,2.41,A,CALL,75,73.74,84350,11/28/2025,WHITE,0.96,4,F,STOCK,Information Technology,F,T,26742000000,2272
11/24/2025,11:55:00 AM,BMY,BLOCK,200,0.96,A,CALL,48,48.3407,19200,11/28/2025,WHITE,0.39,4,F,STOCK,Health Care,F,T,93522000000,895
11/24/2025,11:54:57 AM,AVGO,SWEEP,107,92.05,A,CALL,390,371.7101,984935,6/17/2027,MAGENTA,0.52,569,F,STOCK,Information Technology,F,F,1637810000000,218
11/24/2025,11:54:57 AM,TSLA,SWEEP,180,0.42,A,CALL,460,419.99,7555,11/28/2025,WHITE,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8653
11/24/2025,11:54:54 AM,TSLA,SWEEP,296,4.7,B,PUT,407.5,419.875,139120,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2474
11/24/2025,11:54:53 AM,SPY,BLOCK,215,11.83,A,PUT,620,668.025,254345,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,11:54:49 AM,XBI,SWEEP,266,2.22,B,PUT,116,119.11,59052,12/12/2025,YELLOW,0.35,18,F,ETF,None,F,F,7413000000,2
11/24/2025,11:54:49 AM,XBI,SWEEP,304,3.41,B,PUT,119,119.11,103655,12/12/2025,YELLOW,0.34,18,F,ETF,None,F,F,7413000000,0
11/24/2025,11:54:48 AM,NVDA,SWEEP,174,2.658,BB,CALL,185,182.8688,46256,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:54:47 AM,ZM,BLOCK,200,1.12,B,CALL,90,79.62,22400,12/19/2025,WHITE,0.51,25,T,STOCK,Information Technology,F,F,23725000000,3087
11/24/2025,11:54:46 AM,BABA,SWEEP,680,1.377,BB,PUT,149,159.9101,93640,11/28/2025,WHITE,0.79,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,11:54:43 AM,TECK,SWEEP,500,1.1,B,CALL,42,40.78,55000,12/19/2025,WHITE,0.38,25,F,STOCK,Materials,F,F,18374000000,1533
11/24/2025,11:54:43 AM,META,BLOCK,105,3.7,,CALL,622.5,612.1872,38850,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,1251
11/24/2025,11:54:41 AM,SPY,SWEEP,5597,0.06,A,PUT,651,668.0609,33582,11/24/2025,YELLOW,0.24,1,F,ETF,None,F,T,672681000000,3036
11/24/2025,11:54:40 AM,AVGO,SWEEP,160,92.05,A,CALL,390,372.075,1472800,6/17/2027,MAGENTA,0.52,569,F,STOCK,Information Technology,F,F,1637810000000,218
11/24/2025,11:54:39 AM,FTNT,SWEEP,743,0.5,BB,PUT,78,79.34,37136,11/28/2025,MAGENTA,0.32,4,F,STOCK,Information Technology,F,T,58034000000,759
11/24/2025,11:54:39 AM,FTNT,SWEEP,345,0.827,BB,PUT,79,79.34,28532,11/28/2025,WHITE,0.3,4,F,STOCK,Information Technology,F,T,58034000000,762
11/24/2025,11:54:39 AM,FTNT,SWEEP,1292,1.258,A,CALL,79,79.34,162565,11/28/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,58034000000,1715
11/24/2025,11:54:39 AM,GOOGL,BLOCK,100,3.81,A,CALL,330,312.2815,38100,12/12/2025,MAGENTA,0.36,18,F,STOCK,Communication Services,F,F,3492793000000,753
11/24/2025,11:54:36 AM,ALB,SWEEP,150,4.5,A,PUT,110,115.74,67500,12/19/2025,WHITE,0.6,25,F,STOCK,Materials,F,F,13702000000,508
11/24/2025,11:54:33 AM,ANET,SWEEP,201,0.9,A,CALL,131,121.31,18089,12/5/2025,YELLOW,0.46,11,F,STOCK,Information Technology,F,F,150597000000,35
11/24/2025,11:54:32 AM,QQQ,SWEEP,250,1.77,,PUT,599,603.8301,44250,11/25/2025,YELLOW,0.3,1,F,ETF,None,F,T,382208000000,225
11/24/2025,11:54:32 AM,TSLA,BLOCK,132,1.09,AA,CALL,450,420.22,14389,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,11:54:31 AM,TSLA,SWEEP,101,1.08,B,CALL,450,420.2,10908,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,11:54:31 AM,AMZN,BLOCK,450,4.27,A,PUT,227.5,224.95,192150,11/28/2025,WHITE,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,1710
11/24/2025,11:54:28 AM,MSFT,BLOCK,100,6.1,A,CALL,475,476.73,61000,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1133
11/24/2025,11:54:24 AM,ALB,SWEEP,150,3.8,A,CALL,125,115.78,57000,12/19/2025,WHITE,0.6,25,F,STOCK,Materials,F,F,13702000000,767
11/24/2025,11:54:22 AM,TSLA,BLOCK,100,1.45,B,PUT,310,419.96,14500,12/19/2025,WHITE,0.72,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,7073
11/24/2025,11:54:20 AM,MS,BLOCK,800,3.0,B,PUT,150,162.45,240000,1/16/2026,WHITE,0.33,53,F,STOCK,Financials,F,F,252223000000,2290
11/24/2025,11:54:20 AM,HOOD,BLOCK,200,17.35,B,CALL,110,113.1599,347000,2/20/2026,WHITE,0.71,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,11:54:16 AM,QQQ,SWEEP,86,17.83,A,PUT,534.78,603.775,153338,6/18/2026,WHITE,0.28,205,F,ETF,None,F,F,382208000000,714
11/24/2025,11:54:15 AM,NVS,BLOCK,334,3.4,B,CALL,135,127.16,113560,4/17/2026,WHITE,0.2,143,F,STOCK,Health Care,F,F,262700000000,542
11/24/2025,11:54:13 AM,DKNG,BLOCK,280,0.38,A,PUT,23,29.325,10640,1/16/2026,WHITE,0.58,53,F,STOCK,Consumer Discretionary,F,F,14435000000,2085
11/24/2025,11:54:13 AM,BMNR,BLOCK,151,2.0,,PUT,30,28.8565,30200,11/28/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,7273000000,6928
11/24/2025,11:54:12 AM,SLV,SWEEP,200,0.64,B,PUT,45.5,45.8286,12800,12/1/2025,YELLOW,0.32,7,F,ETF,None,F,F,0,36
11/24/2025,11:54:09 AM,NVDA,SWEEP,200,1.25,B,PUT,175,182.8286,25000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:54:08 AM,IREN,BLOCK,600,0.64,B,PUT,35,47.5768,38400,12/5/2025,WHITE,1.52,11,F,STOCK,Information Technology,F,F,12322000000,3911
11/24/2025,11:54:03 AM,TSLA,BLOCK,150,3.05,B,PUT,400,420.0629,45750,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,11:54:03 AM,TSLA,BLOCK,104,23.452,BB,CALL,400,420.0101,243900,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,13827
11/24/2025,11:54:02 AM,HOOD,BLOCK,200,17.4,A,CALL,110,113.3729,348000,2/20/2026,WHITE,0.7,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,11:54:01 AM,MSFT,SWEEP,100,3.235,A,PUT,472.5,476.635,32350,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1156
11/24/2025,11:53:59 AM,MSFT,BLOCK,100,3.23,A,PUT,472.5,476.69,32300,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1156
11/24/2025,11:53:58 AM,QQQ,SWEEP,1494,0.13,A,PUT,562,603.8801,19422,11/26/2025,YELLOW,0.46,2,F,ETF,None,F,T,382208000000,124
11/24/2025,11:53:58 AM,QQQ,SWEEP,1102,0.12,A,PUT,561,603.8801,13224,11/26/2025,YELLOW,0.47,2,F,ETF,None,F,T,382208000000,171
11/24/2025,11:53:58 AM,QQQ,SWEEP,1434,0.26,A,PUT,562,603.8801,37284,11/28/2025,YELLOW,0.37,4,F,ETF,None,F,T,382208000000,660
11/24/2025,11:53:58 AM,F,BLOCK,501,0.23,B,CALL,13,12.9362,11523,12/5/2025,WHITE,0.29,11,F,STOCK,Consumer Discretionary,F,F,49447000000,5432
11/24/2025,11:53:57 AM,TSLA,BLOCK,120,1.6,A,CALL,475,420.3414,19200,12/5/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2123
11/24/2025,11:53:57 AM,GOOG,BLOCK,100,2.8,,CALL,317.5,312.875,28000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,11:53:57 AM,ANET,SWEEP,161,0.9,A,CALL,131,121.32,14490,12/5/2025,YELLOW,0.46,11,F,STOCK,Information Technology,F,F,150597000000,35
11/24/2025,11:53:54 AM,HL,BLOCK,200,1.33,A,PUT,14,14.2538,26600,1/16/2026,WHITE,0.69,53,F,STOCK,Materials,F,F,8852000000,3519
11/24/2025,11:53:54 AM,COIN,BLOCK,175,0.91,BB,CALL,500,251.57,15926,2/20/2026,WHITE,0.68,88,F,STOCK,Information Technology,F,F,64218000000,2961
11/24/2025,11:53:53 AM,PLTR,BLOCK,480,3.25,A,CALL,165,163.1943,156000,11/28/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,11:53:53 AM,OSCR,SWEEP,170,0.711,A,CALL,16,16.3,12090,11/28/2025,WHITE,0.81,4,F,STOCK,Financials,F,T,3448000000,1983
11/24/2025,11:53:52 AM,TSLA,BLOCK,150,23.437,A,CALL,400,420.1929,351560,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,13827
11/24/2025,11:53:52 AM,IBKR,SWEEP,554,2.854,B,PUT,60,62.44,158115,1/16/2026,WHITE,0.44,53,F,STOCK,Financials,F,F,104414000000,746
11/24/2025,11:53:48 AM,MSFT,BLOCK,100,3.2,A,PUT,472.5,476.792,32000,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1156
11/24/2025,11:53:47 AM,MSFT,BLOCK,100,3.2,A,PUT,472.5,476.785,32000,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1156
11/24/2025,11:53:45 AM,MSFT,SWEEP,100,3.2,A,PUT,472.5,476.8173,32000,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1156
11/24/2025,11:53:45 AM,GOOG,BLOCK,100,2.75,A,CALL,317.5,312.705,27500,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,11:53:44 AM,LYFT,SWEEP,3326,0.04,A,CALL,30,20.155,13304,12/19/2025,WHITE,0.75,25,F,STOCK,Industrials,F,F,7891000000,17610
11/24/2025,11:53:42 AM,TU,SWEEP,200,1.0,B,CALL,12.5,13.0397,20000,3/20/2026,YELLOW,0.33,115,F,STOCK,Information Technology,F,F,20522000000,44
11/24/2025,11:53:40 AM,TSLA,SWEEP,142,1.097,A,CALL,450,420.0651,15576,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,11:53:40 AM,ZIM,SWEEP,200,3.0,B,PUT,19.16,17.16,60000,1/16/2026,WHITE,0.64,53,F,STOCK,Industrials,F,F,2017000000,26734
11/24/2025,11:53:37 AM,HOOD,BLOCK,200,17.4,B,CALL,110,113.4015,348000,2/20/2026,WHITE,0.7,88,F,STOCK,Information Technology,F,F,95502000000,7511
11/24/2025,11:53:36 AM,PLTR,SWEEP,964,34.5,B,CALL,220,163.1849,3325800,6/17/2027,MAGENTA,0.61,569,F,STOCK,Information Technology,F,F,371208000000,1439
11/24/2025,11:53:36 AM,TSLA,SWEEP,109,7.232,A,CALL,425,420.25,78825,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,11:53:35 AM,NVDA,SWEEP,344,0.37,A,CALL,195,182.785,12728,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:53:35 AM,OXY,SWEEP,191,1.03,B,PUT,41,41.32,19673,12/12/2025,YELLOW,0.33,18,F,STOCK,Energy,F,F,40600000000,154
11/24/2025,11:53:34 AM,NVDA,SWEEP,157,1.05,A,CALL,190,182.8,16485,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:53:33 AM,TSLA,SWEEP,101,27.0,A,CALL,440,420.2672,272700,1/16/2026,WHITE,0.54,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,13038
11/24/2025,11:53:31 AM,CSCO,SWEEP,160,2.65,B,CALL,75,76.49,42400,12/12/2025,WHITE,0.27,18,F,STOCK,Information Technology,F,F,298070000000,231
11/24/2025,11:53:30 AM,SPY,BLOCK,400,2.75,,CALL,668,668.1189,110000,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:53:28 AM,NVDA,BLOCK,178,4.15,A,PUT,160,182.75,73870,1/16/2026,WHITE,0.48,53,F,STOCK,Information Technology,F,F,4389552000000,65812
11/24/2025,11:53:27 AM,NVDA,SWEEP,285,1.03,A,CALL,190,182.7486,29355,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:53:24 AM,SOC,SWEEP,500,0.722,B,PUT,4,4.7,36104,1/16/2026,WHITE,1.61,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,11:53:21 AM,PLTR,SWEEP,201,3.2,A,CALL,165,163.08,64321,11/28/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,11:53:16 AM,NVDA,BLOCK,217,5.3,B,CALL,180,182.6386,115010,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:53:14 AM,PATH,BLOCK,200,2.4,B,CALL,14,13.34,48000,5/15/2026,WHITE,0.72,171,F,STOCK,Information Technology,F,F,6759000000,1548
11/24/2025,11:53:13 AM,SMTC,SWEEP,219,0.605,B,PUT,49,68.094,13258,12/19/2025,YELLOW,0.95,25,T,STOCK,Information Technology,F,F,5429000000,36
11/24/2025,11:53:12 AM,SMTC,SWEEP,381,0.6,B,PUT,49,68.094,22860,12/19/2025,YELLOW,0.95,25,T,STOCK,Information Technology,F,F,5429000000,36
11/24/2025,11:53:12 AM,TSLA,SWEEP,100,1.26,B,PUT,385,420,12600,11/28/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4789
11/24/2025,11:53:10 AM,GOOG,SWEEP,179,2.819,AA,CALL,317.5,312.78,50457,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,11:53:08 AM,OSCR,BLOCK,250,2.1,A,CALL,15,16.309,52500,12/19/2025,WHITE,0.81,25,F,STOCK,Financials,F,F,3448000000,4470
11/24/2025,11:53:05 AM,GOOGL,SWEEP,126,4.85,B,CALL,312.5,312.7343,61110,11/28/2025,WHITE,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,11913
11/24/2025,11:53:03 AM,SPY,SWEEP,500,2.59,A,CALL,668,667.82,129500,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:53:03 AM,TSLA,BLOCK,180,3.9,B,PUT,350,419.89,70200,12/19/2025,WHITE,0.62,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,17525
11/24/2025,11:53:02 AM,SOUN,BLOCK,200,0.73,,CALL,15,11.73,14600,1/16/2026,WHITE,0.96,53,F,STOCK,Information Technology,F,F,4602000000,25264
11/24/2025,11:53:01 AM,PLTR,SWEEP,160,3.15,,CALL,165,162.9212,50400,11/28/2025,WHITE,0.6,4,F,STOCK,Information Technology,F,T,371208000000,42386
11/24/2025,11:52:59 AM,SPY,BLOCK,200,5.21,A,CALL,667,667.7793,104200,11/28/2025,MAGENTA,0.17,4,F,ETF,None,F,T,672681000000,2787
11/24/2025,11:52:55 AM,RGTI,SWEEP,312,1.09,A,CALL,25,24.9248,34008,11/28/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,7390000000,3266
11/24/2025,11:52:53 AM,TSLA,SWEEP,118,9.499,A,CALL,420,419.8315,112084,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:52:53 AM,CMG,BLOCK,857,3.7,B,PUT,35,31.67,317090,1/16/2026,WHITE,0.32,53,F,STOCK,Consumer Discretionary,F,F,40131000000,4176
11/24/2025,11:52:52 AM,VIX,BLOCK,983,1.67,A,CALL,21.5,0,164161,12/17/2025,WHITE,0,23,F,ETF,None,F,F,0,44447
11/24/2025,11:52:48 AM,NVDA,BLOCK,285,0.97,A,CALL,190,182.4601,27645,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:52:47 AM,GOOGL,SWEEP,100,1.04,A,PUT,300,312.46,10400,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,11:52:46 AM,GOOGL,SWEEP,127,1.92,A,PUT,305,312.4698,24382,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:52:46 AM,IWM,BLOCK,890,0.46,A,PUT,239,239.21,40940,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,65892000000,752
11/24/2025,11:52:45 AM,GOOGL,SWEEP,110,1.03,,PUT,300,312.4688,11330,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,11:52:41 AM,IREN,BLOCK,400,0.53,A,CALL,62,47.566,21200,12/5/2025,YELLOW,1.19,11,F,STOCK,Information Technology,F,F,12322000000,376
11/24/2025,11:52:41 AM,NVDA,BLOCK,249,1.33,A,PUT,175,182.4499,33117,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:52:37 AM,GOOG,BLOCK,100,2.7,B,CALL,317.5,312.52,27000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,11:52:36 AM,NVDA,SWEEP,170,3.259,B,CALL,200,182.395,55410,12/26/2025,WHITE,0.42,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:52:36 AM,CLF,SWEEP,614,0.9,B,PUT,12,11.835,55260,12/19/2025,WHITE,0.67,25,F,STOCK,Materials,F,F,5431000000,2733
11/24/2025,11:52:31 AM,AVGO,BLOCK,100,1.06,B,CALL,400,372.1675,10600,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,11:52:30 AM,NVDA,SWEEP,250,1.32,A,PUT,175,182.42,33000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:52:24 AM,SPXW,BLOCK,150,13.1,A,CALL,6850,0,196500,12/5/2025,WHITE,0,11,F,ETF,None,F,F,0,1257
11/24/2025,11:52:23 AM,MSTR,SWEEP,236,4.899,A,PUT,170,173.5,115624,11/28/2025,WHITE,0.91,4,F,STOCK,Information Technology,F,T,50898000000,5225
11/24/2025,11:52:22 AM,SPY,SWEEP,4035,0.25,A,PUT,662,667.8105,100875,11/24/2025,YELLOW,0.14,1,F,ETF,None,F,T,672681000000,3590
11/24/2025,11:52:22 AM,SPY,SWEEP,425,3.42,B,PUT,660,667.7956,145350,12/2/2025,YELLOW,0.17,8,F,ETF,None,F,F,672681000000,405
11/24/2025,11:52:22 AM,SPY,SWEEP,277,5.06,B,CALL,670,667.7956,140162,12/2/2025,MAGENTA,0.15,8,F,ETF,None,F,F,672681000000,574
11/24/2025,11:52:13 AM,QQQ,BLOCK,88,23.39,B,CALL,625,603.47,205832,3/20/2026,WHITE,0.23,115,F,ETF,None,F,F,382208000000,4098
11/24/2025,11:52:11 AM,SMCI,SWEEP,391,0.26,A,CALL,35,32.985,10166,11/28/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,18840000000,9533
11/24/2025,11:52:10 AM,LQDA,BLOCK,226,1.85,,CALL,40,28.6693,41810,1/16/2026,WHITE,1.13,53,F,STOCK,Health Care,F,F,2484000000,20892
11/24/2025,11:52:06 AM,LCID,BLOCK,175,1.751,B,PUT,14,12.515,30643,12/5/2025,WHITE,0.88,11,F,STOCK,Consumer Discretionary,F,F,3799000000,1008
11/24/2025,11:52:06 AM,SPY,SWEEP,120,8.78,B,CALL,675,667.9088,105360,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,18939
11/24/2025,11:52:05 AM,AAPL,BLOCK,200,1.65,B,PUT,272.5,274.5399,33000,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,11:52:05 AM,QBTS,SWEEP,597,0.65,B,CALL,25,21.98,38805,12/5/2025,YELLOW,1.08,11,F,STOCK,Information Technology,F,F,7181000000,185
11/24/2025,11:52:04 AM,AAPL,SWEEP,397,1.661,BB,PUT,272.5,274.505,65922,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,11:52:03 AM,AAPL,SWEEP,402,1.69,B,PUT,272.5,274.5072,67939,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,11:52:02 AM,QBTS,SWEEP,228,2.4,A,PUT,22,22,54720,12/19/2025,WHITE,1.06,25,F,STOCK,Information Technology,F,F,7181000000,1538
11/24/2025,11:52:02 AM,IREN,SWEEP,150,7.1,B,CALL,46,47.575,106500,12/19/2025,MAGENTA,1.28,25,F,STOCK,Information Technology,F,F,12322000000,322
11/24/2025,11:52:01 AM,SPY,SWEEP,305,3.83,B,PUT,630,667.8699,116815,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,11:51:57 AM,AAPL,BLOCK,450,2.66,A,PUT,275,274.4772,119700,11/28/2025,MAGENTA,0.21,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,11:51:55 AM,TMO,BLOCK,200,16.4,B,CALL,600,584.17,328000,1/16/2026,WHITE,0.25,53,F,STOCK,Health Care,F,F,215183000000,945
11/24/2025,11:51:54 AM,GOOGL,BLOCK,100,1.03,A,CALL,325,312.64,10300,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,2311
11/24/2025,11:51:50 AM,ZM,SWEEP,500,0.4,B,PUT,70,79.685,20000,11/28/2025,YELLOW,1,4,T,STOCK,Information Technology,F,T,23725000000,152
11/24/2025,11:51:49 AM,NVDA,BLOCK,201,7.9,B,CALL,185,182.66,158790,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,34750
11/24/2025,11:51:47 AM,SPXW,SWEEP,151,6.971,A,PUT,6680,0,105255,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,360
11/24/2025,11:51:47 AM,MSFT,SWEEP,106,1.7,AA,CALL,485,476.6901,18025,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,2725
11/24/2025,11:51:46 AM,BMNR,BLOCK,214,7.95,A,CALL,30,28.92,170130,4/17/2026,WHITE,1.16,143,F,STOCK,Information Technology,F,F,7273000000,804
11/24/2025,11:51:42 AM,NVDA,BLOCK,194,3.35,B,CALL,200,182.6899,64990,12/26/2025,WHITE,0.42,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:51:39 AM,IBIT,SWEEP,1000,1.12,B,CALL,59,49.55,112000,1/16/2026,WHITE,0.51,53,F,ETF,None,F,F,0,3415
11/24/2025,11:51:36 AM,NOK,BLOCK,300,1.09,,CALL,7,6.0216,32700,1/21/2028,WHITE,0.37,788,F,STOCK,Information Technology,F,F,31585000000,6586
11/24/2025,11:51:36 AM,SMCI,SWEEP,588,0.95,A,CALL,33,33.005,55860,11/28/2025,MAGENTA,0.68,4,F,STOCK,Information Technology,F,T,18840000000,1447
11/24/2025,11:51:33 AM,FCX,SWEEP,164,0.77,A,CALL,43,40.715,12628,12/19/2025,WHITE,0.38,25,F,STOCK,Materials,F,F,56905000000,7396
11/24/2025,11:51:32 AM,LUV,SWEEP,230,0.61,A,CALL,37.5,33.2524,14030,1/16/2026,WHITE,0.39,53,F,STOCK,Industrials,F,F,16114000000,7268
11/24/2025,11:51:26 AM,GOOGL,BLOCK,100,1.4,B,PUT,302.5,312.479,14000,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1417
11/24/2025,11:51:26 AM,CRCL,SWEEP,150,1.05,,CALL,77,72.49,15750,11/28/2025,WHITE,0.87,4,F,STOCK,Financials,F,T,15760000000,1164
11/24/2025,11:51:25 AM,SPY,BLOCK,1000,4.64,A,CALL,665,667.84,463999,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,672681000000,2505
11/24/2025,11:51:25 AM,GOOG,BLOCK,200,4.6,A,PUT,312.5,312.47,92000,11/28/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,11:51:24 AM,HOOD,BLOCK,200,1.122,A,PUT,107,113.3587,22440,11/28/2025,WHITE,0.74,4,F,STOCK,Information Technology,F,T,95502000000,1312
11/24/2025,11:51:24 AM,PFE,BLOCK,318,0.51,A,PUT,25,25.3486,16218,12/19/2025,WHITE,0.24,25,F,STOCK,Health Care,F,F,138731000000,44129
11/24/2025,11:51:24 AM,IREN,SWEEP,530,1.35,B,PUT,40,47.76,71550,12/5/2025,MAGENTA,1.37,11,F,STOCK,Information Technology,F,F,12322000000,563
11/24/2025,11:51:23 AM,IOT,BLOCK,154,2.25,B,CALL,38,36.57,34650,12/5/2025,YELLOW,1.12,11,F,STOCK,Information Technology,F,F,20094000000,13
11/24/2025,11:51:23 AM,TSLA,BLOCK,100,5.7,A,PUT,410,419.1187,57000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,11:51:23 AM,GOOG,SWEEP,160,10.1,A,PUT,310,312.572,161600,12/19/2025,MAGENTA,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,474
11/24/2025,11:51:22 AM,MARA,BLOCK,860,0.92,,CALL,11,10.6221,79120,12/19/2025,MAGENTA,0.97,25,F,STOCK,Information Technology,F,F,3872000000,1540
11/24/2025,11:51:21 AM,KKR,BLOCK,1739,1.83,B,CALL,140,117.77,318240,2/20/2026,YELLOW,0.34,88,F,STOCK,Financials,F,F,101979000000,324
11/24/2025,11:51:20 AM,NVDA,SWEEP,250,1.05,A,CALL,190,182.69,26247,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:51:17 AM,NVDA,BLOCK,450,9.25,B,CALL,180,182.71,416250,12/12/2025,MAGENTA,0.48,18,F,STOCK,Information Technology,F,F,4389552000000,5922
11/24/2025,11:51:15 AM,META,SWEEP,150,1.91,A,CALL,630,612.175,28650,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,11:51:13 AM,SMCI,BLOCK,200,0.51,B,PUT,32,33.035,10200,11/28/2025,MAGENTA,0.69,4,F,STOCK,Information Technology,F,T,18840000000,2919
11/24/2025,11:51:11 AM,GME,SWEEP,203,1.5,B,CALL,32,20.325,30450,6/18/2026,WHITE,0.71,205,F,STOCK,Communication Services,F,F,8931000000,3065
11/24/2025,11:51:07 AM,TSLA,SWEEP,100,8.012,B,CALL,422.5,419.4658,80116,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,11:51:07 AM,NVDA,SWEEP,200,2.143,A,CALL,220,182.78,42857,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,11:51:07 AM,FRMI,SWEEP,156,2.65,A,CALL,15,14.38,41340,1/16/2026,YELLOW,1.32,53,F,STOCK,Real Estate,F,F,9462000000,109
11/24/2025,11:51:07 AM,SPY,SWEEP,989,1.652,BB,PUT,669,668.08,163342,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,11:51:07 AM,GOOG,BLOCK,100,2.77,A,CALL,317.5,312.6001,27700,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,11:51:03 AM,AVGO,BLOCK,125,7.4,B,CALL,375,372.61,92500,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,3866
11/24/2025,11:51:00 AM,LULU,SWEEP,201,0.85,,PUT,165,170.9564,17085,11/28/2025,WHITE,0.42,4,F,STOCK,Consumer Discretionary,F,T,19529000000,1081
11/24/2025,11:51:00 AM,MSFT,SWEEP,100,8.951,,PUT,470,476.285,89514,12/19/2025,WHITE,0.25,25,F,STOCK,Information Technology,F,F,3555872000000,6806
11/24/2025,11:51:00 AM,QQQ,SWEEP,150,15.72,B,CALL,588,603.63,235800,11/24/2025,WHITE,0.24,1,F,ETF,None,F,T,382208000000,1590
11/24/2025,11:51:00 AM,CRCL,SWEEP,150,1.62,A,CALL,75,72.58,24300,11/28/2025,WHITE,0.86,4,F,STOCK,Financials,F,T,15760000000,2393
11/24/2025,11:50:56 AM,UBER,SWEEP,499,0.54,B,CALL,86,84.1961,26946,11/28/2025,MAGENTA,0.35,4,F,STOCK,Information Technology,F,T,173207000000,1760
11/24/2025,11:50:56 AM,CART,BLOCK,155,0.9,A,CALL,45,40.5739,13950,1/16/2026,WHITE,0.38,53,F,STOCK,Information Technology,F,F,10538000000,7944
11/24/2025,11:50:55 AM,SBSW,SWEEP,619,1.2,A,CALL,12,11.915,74280,1/16/2026,WHITE,0.68,53,F,STOCK,Materials,F,F,0,11720
11/24/2025,11:50:55 AM,NAK,SWEEP,2700,0.05,B,CALL,2.5,1.495,13500,12/19/2025,WHITE,1.68,25,F,STOCK,Materials,F,F,828000000,6462
11/24/2025,11:50:49 AM,AVGO,SWEEP,101,10.25,B,CALL,370,372.75,103526,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1637810000000,1892
11/24/2025,11:50:47 AM,NVO,BLOCK,200,2.0,B,PUT,25,44.72,40000,12/17/2027,WHITE,0.46,753,F,STOCK,Health Care,F,F,212534000000,324
11/24/2025,11:50:45 AM,WHR,BLOCK,300,11.7,B,PUT,70,74.46,351000,1/15/2027,YELLOW,0.45,417,F,STOCK,Consumer Discretionary,F,F,3944000000,244
11/24/2025,11:50:40 AM,SPY,BLOCK,184,11.85,A,PUT,620,668.0908,218040,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,11:50:39 AM,TSLA,SWEEP,101,9.433,A,CALL,420,419.73,95270,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:50:38 AM,TSLA,SWEEP,170,9.311,AA,CALL,420,419.7,158281,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:50:37 AM,TSLA,SWEEP,129,5.016,AA,CALL,430,419.7215,64701,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:50:37 AM,TSLA,BLOCK,100,41.0,,CALL,395,419.7215,410000,12/26/2025,WHITE,0.54,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,441
11/24/2025,11:50:37 AM,TSLA,SWEEP,129,8.312,BB,PUT,417.5,419.7215,107230,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,11:50:34 AM,SPXW,BLOCK,124,9.197,A,CALL,6700,0,114040,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:50:31 AM,TSLA,BLOCK,102,3.45,B,CALL,435,419.26,35190,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,11:50:29 AM,AVGO,SWEEP,100,1.18,B,CALL,400,373.1146,11800,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,11:50:27 AM,ARKK,BLOCK,200,1.1,A,CALL,79,76.14,22000,12/5/2025,YELLOW,0.41,11,F,ETF,None,F,F,0,30
11/24/2025,11:50:26 AM,GOOGL,SWEEP,105,0.993,A,PUT,300,312.7512,10429,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,5468
11/24/2025,11:50:25 AM,NVDA,SWEEP,194,1.016,A,CALL,190,182.75,19705,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:50:24 AM,TSLA,SWEEP,112,9.6,B,PUT,420,419.2467,107520,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:50:23 AM,TSLA,SWEEP,100,6.75,B,CALL,960,419.2829,67500,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:50:22 AM,SPY,BLOCK,500,2.73,A,CALL,668,668.07,136500,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:50:18 AM,NVS,BLOCK,167,1.6,B,CALL,130,127.23,26720,12/19/2025,WHITE,0.21,25,F,STOCK,Health Care,F,F,262700000000,1271
11/24/2025,11:50:16 AM,GOOG,SWEEP,100,20.784,B,CALL,300,312.7465,207840,12/26/2025,WHITE,0.36,32,F,STOCK,Communication Services,F,F,3499188000000,1654
11/24/2025,11:50:16 AM,GOOGL,SWEEP,100,3.849,A,CALL,315,312.73,38492,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:50:16 AM,CCCX,BLOCK,165,0.878,A,CALL,15,14.15,14480,12/19/2025,WHITE,0.82,25,F,STOCK,None,F,F,688000000,2397
11/24/2025,11:50:15 AM,SOC,SWEEP,300,1.1,B,CALL,10,4.645,33000,4/17/2026,WHITE,1.84,143,F,STOCK,None,F,F,423000000,9808
11/24/2025,11:50:13 AM,TLRY,SWEEP,998,0.25,B,PUT,1,0.9652,24950,3/20/2026,WHITE,1.1,115,F,STOCK,Health Care,F,F,1009000000,6795
11/24/2025,11:50:10 AM,NVDA,SWEEP,219,5.25,A,CALL,180,182.5372,114975,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:50:09 AM,TSLA,SWEEP,250,6.85,A,CALL,960,418.8464,171250,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:50:06 AM,INTC,BLOCK,289,0.76,A,CALL,44,36.0901,21964,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,160602000000,4049
11/24/2025,11:50:05 AM,QQQ,SWEEP,115,13.63,A,PUT,510,603.6876,156745,6/18/2026,WHITE,0.29,205,F,ETF,None,F,F,382208000000,7951
11/24/2025,11:50:03 AM,PG,BLOCK,250,4.85,B,CALL,150,146.7843,121250,2/20/2026,WHITE,0.22,88,F,STOCK,Consumer Staples,F,F,346280000000,338
11/24/2025,11:50:02 AM,SPXW,BLOCK,147,9.021,B,CALL,6700,0,132615,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:50:02 AM,SPXW,BLOCK,118,9.002,AA,PUT,6690,0,106220,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,270
11/24/2025,11:50:01 AM,FLNC,SWEEP,360,1.701,BB,CALL,16,15.3486,61230,12/19/2025,YELLOW,1.23,25,T,STOCK,Consumer Discretionary,F,F,2830000000,145
11/24/2025,11:50:01 AM,BABA,BLOCK,600,1.33,A,CALL,190,159.9201,79800,12/19/2025,WHITE,0.54,25,T,STOCK,Information Technology,F,F,365738000000,17715
11/24/2025,11:50:00 AM,SPY,SWEEP,85,11.85,A,PUT,668,668.0302,100725,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,11:49:56 AM,PDD,BLOCK,3653,0.1,A,CALL,145,114.06,36530,12/19/2025,WHITE,0.44,25,F,STOCK,Industrials,F,F,157215000000,18054
11/24/2025,11:49:56 AM,D,BLOCK,2689,0.4,,CALL,65,61.35,107560,1/16/2026,WHITE,0.17,53,F,STOCK,Utilities,F,F,51948000000,16706
11/24/2025,11:49:54 AM,SNAP,BLOCK,2400,1.52,B,CALL,15,7.71,364800,1/21/2028,WHITE,0.65,788,F,STOCK,Information Technology,F,F,13376000000,4076
11/24/2025,11:49:52 AM,TSLA,SWEEP,250,6.85,A,CALL,960,418.9701,171250,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:49:51 AM,PDD,BLOCK,2499,0.1,B,CALL,145,114,24990,12/19/2025,WHITE,0.44,25,F,STOCK,Industrials,F,F,157215000000,18054
11/24/2025,11:49:46 AM,FIGR,SWEEP,220,6.8,B,CALL,35,35.98,149600,2/20/2026,YELLOW,0.9,88,F,STOCK,None,F,F,6270000000,174
11/24/2025,11:49:45 AM,TSLA,SWEEP,100,1.51,A,CALL,475,419.034,15100,12/5/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2123
11/24/2025,11:49:44 AM,GME,BLOCK,150,4.1,B,CALL,32,20.335,61500,1/21/2028,MAGENTA,0.57,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,11:49:44 AM,META,SWEEP,85,9.171,B,CALL,610,611.9968,77952,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1484968000000,3831
11/24/2025,11:49:43 AM,NIO,BLOCK,390,1.09,A,CALL,5,5.8015,42510,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,11:49:43 AM,TSLA,SWEEP,250,6.844,A,CALL,960,419.01,171108,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:49:42 AM,NVDA,SWEEP,167,1.67,B,CALL,187.5,182.6998,27889,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:49:39 AM,MU,SWEEP,150,27.1,A,CALL,200,223.72,406500,12/5/2025,WHITE,0.78,11,F,STOCK,Information Technology,F,F,226365000000,11998
11/24/2025,11:49:37 AM,SOFI,BLOCK,500,0.85,A,CALL,30,26.8575,42500,12/19/2025,WHITE,0.69,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,11:49:37 AM,NVO,BLOCK,374,0.94,A,PUT,45,44.734,35156,11/28/2025,MAGENTA,0.43,4,F,STOCK,Health Care,F,T,212534000000,3985
11/24/2025,11:49:36 AM,TSLA,SWEEP,250,6.8,A,CALL,960,419.17,170000,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:49:36 AM,XP,SWEEP,408,0.55,B,CALL,18,17.725,22440,12/19/2025,WHITE,0.36,25,F,STOCK,Financials,F,F,9206000000,3709
11/24/2025,11:49:32 AM,PDD,BLOCK,815,0.36,A,CALL,140,113.9733,29340,1/16/2026,WHITE,0.33,53,F,STOCK,Industrials,F,F,157215000000,17913
11/24/2025,11:49:31 AM,TSLA,SWEEP,203,1.5,A,CALL,445,419.165,30450,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,11:49:31 AM,QQQ,SWEEP,75,14.31,A,PUT,555,603.835,107325,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,382208000000,6961
11/24/2025,11:49:30 AM,GOOG,SWEEP,200,2.11,B,CALL,320,312.97,42200,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,11:49:30 AM,PDD,SWEEP,884,0.36,B,CALL,140,113.9733,31824,1/16/2026,WHITE,0.33,53,F,STOCK,Industrials,F,F,157215000000,17913
11/24/2025,11:49:29 AM,POWL,BLOCK,120,47.0,A,CALL,330,302,564000,5/15/2026,WHITE,0.69,171,F,STOCK,Industrials,F,F,3559000000,214
11/24/2025,11:49:28 AM,SPY,SWEEP,1320,1.54,A,PUT,669,668.225,203281,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,11:49:25 AM,NVDA,BLOCK,176,2.6,BB,CALL,185,182.7101,45758,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:49:24 AM,PDD,BLOCK,2499,0.36,A,CALL,140,113.965,89964,1/16/2026,WHITE,0.33,53,F,STOCK,Industrials,F,F,157215000000,17913
11/24/2025,11:49:22 AM,TSLA,SWEEP,250,6.8,A,CALL,960,418.955,170000,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:49:20 AM,AVGO,SWEEP,1769,5.135,BB,PUT,290,372.7812,908446,1/16/2026,WHITE,0.61,53,F,STOCK,Information Technology,F,F,1637810000000,7934
11/24/2025,11:49:19 AM,PDD,SWEEP,802,0.36,B,CALL,140,113.985,28872,1/16/2026,WHITE,0.33,53,F,STOCK,Industrials,F,F,157215000000,17913
11/24/2025,11:49:17 AM,IREN,BLOCK,270,1.51,B,PUT,45.5,47.8058,40770,11/28/2025,YELLOW,1.28,4,F,STOCK,Information Technology,F,T,12322000000,140
11/24/2025,11:49:16 AM,TSLA,SWEEP,250,6.75,A,CALL,960,418.94,168750,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:49:14 AM,QQQ,SWEEP,78,16.88,A,PUT,530,603.7898,131664,6/18/2026,WHITE,0.28,205,F,ETF,None,F,F,382208000000,3959
11/24/2025,11:49:14 AM,NVDA,BLOCK,2469,2.86,BB,CALL,190,182.63,706106,12/5/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,11:49:13 AM,NVDA,SWEEP,201,1.8,A,PUT,177.5,182.63,36180,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,11:49:11 AM,GOOGL,SWEEP,100,5.654,B,PUT,315,313.005,56540,11/28/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,11:49:10 AM,TSLA,SWEEP,250,6.686,A,CALL,960,419.0529,167139,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:49:08 AM,UNH,SWEEP,676,1.11,B,CALL,430,320.14,75036,1/16/2026,WHITE,0.45,53,F,STOCK,Financials,F,F,282204000000,15196
11/24/2025,11:49:08 AM,SBUX,BLOCK,1758,2.2,A,CALL,84,83.6858,386760,12/12/2025,YELLOW,0.32,18,F,STOCK,Consumer Discretionary,F,F,93947000000,74
11/24/2025,11:49:06 AM,NVO,SWEEP,205,0.506,A,CALL,90,44.7235,10371,6/18/2026,WHITE,0.55,205,F,STOCK,Health Care,F,F,212534000000,5237
11/24/2025,11:49:06 AM,NVDL,SWEEP,222,5.908,A,CALL,100,86.21,131164,1/16/2026,WHITE,0.81,53,F,ETF,None,F,F,0,1478
11/24/2025,11:49:06 AM,HL,SWEEP,227,0.5,A,CALL,16,14.26,11350,12/19/2025,WHITE,0.74,25,F,STOCK,Materials,F,F,8852000000,6717
11/24/2025,11:49:03 AM,TSLA,SWEEP,250,6.7,A,CALL,960,418.97,167500,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:49:03 AM,MESO,BLOCK,600,0.45,B,CALL,18,15.7,27000,12/19/2025,YELLOW,0.73,25,F,STOCK,Health Care,F,F,1837000000,0
11/24/2025,11:49:03 AM,PG,SWEEP,150,0.69,B,CALL,160,146.8458,10350,1/16/2026,MAGENTA,0.19,53,F,STOCK,Consumer Staples,F,F,346280000000,4903
11/24/2025,11:49:00 AM,NVO,BLOCK,213,0.96,A,PUT,45,44.72,20448,11/28/2025,MAGENTA,0.44,4,F,STOCK,Health Care,F,T,212534000000,3985
11/24/2025,11:48:53 AM,SPY,SWEEP,3696,0.27,B,PUT,663,668.2976,99792,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,11:48:50 AM,CYTK,BLOCK,500,25.6,B,CALL,55,66.5691,1280000,7/17/2026,WHITE,1,234,F,STOCK,Health Care,F,F,7763000000,5477
11/24/2025,11:48:50 AM,UNH,SWEEP,151,1.11,A,CALL,430,320.03,16761,1/16/2026,WHITE,0.45,53,F,STOCK,Financials,F,F,282204000000,15196
11/24/2025,11:48:47 AM,TSLA,SWEEP,100,2.84,A,CALL,437.5,419.22,28400,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2707
11/24/2025,11:48:46 AM,TSLA,BLOCK,374,35.15,A,CALL,400,419.21,1314610,12/19/2025,WHITE,0.56,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,17334
11/24/2025,11:48:45 AM,NVDA,SWEEP,152,3.9,A,CALL,182.5,182.91,59276,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:48:44 AM,NVDA,SWEEP,400,1.23,A,PUT,175,182.8705,49200,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:48:44 AM,META,BLOCK,100,1.8,A,CALL,630,611.92,18000,11/28/2025,MAGENTA,0.29,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,11:48:43 AM,SBSW,SWEEP,213,2.05,A,PUT,12,11.8651,43665,4/17/2026,MAGENTA,0.69,143,F,STOCK,Materials,F,F,0,397
11/24/2025,11:48:41 AM,RIVN,SWEEP,500,0.22,A,CALL,15.5,15.01,11000,11/28/2025,WHITE,0.66,4,F,STOCK,Consumer Discretionary,F,T,17971000000,5210
11/24/2025,11:48:40 AM,NVDA,BLOCK,3100,7.34,A,PUT,180,182.72,2275400,12/19/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,4389552000000,47052
11/24/2025,11:48:39 AM,NVDA,SWEEP,192,0.61,A,PUT,170,182.72,11712,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,11:48:39 AM,GOOG,SWEEP,200,2.07,B,CALL,320,312.91,41400,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3499188000000,2131
11/24/2025,11:48:38 AM,AAPL,BLOCK,224,2.82,A,CALL,285,275.0472,63168,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,18218
11/24/2025,11:48:37 AM,GOOGL,BLOCK,100,1.36,A,PUT,250,312.82,13600,1/16/2026,WHITE,0.41,53,F,STOCK,Communication Services,F,F,3492793000000,12335
11/24/2025,11:48:36 AM,DAVE,SWEEP,207,25.596,A,CALL,185,202.22,529830,12/19/2025,WHITE,0.76,25,F,STOCK,Information Technology,F,F,2464000000,1978
11/24/2025,11:48:35 AM,BX,SWEEP,180,3.25,A,CALL,160,141.735,58500,2/20/2026,WHITE,0.34,88,F,STOCK,Financials,F,F,102216000000,431
11/24/2025,11:48:32 AM,KGC,BLOCK,202,0.5,A,CALL,26.5,25.695,10100,12/5/2025,YELLOW,0.46,11,F,STOCK,Materials,F,F,29238000000,104
11/24/2025,11:48:30 AM,PLTR,SWEEP,1001,2.08,B,PUT,120,162.9572,208208,1/16/2026,WHITE,0.68,53,F,STOCK,Information Technology,F,F,371208000000,16119
11/24/2025,11:48:30 AM,ADI,BLOCK,200,5.6,A,CALL,240,238.425,112000,11/28/2025,WHITE,0.64,4,T,STOCK,Information Technology,F,T,110788000000,368
11/24/2025,11:48:29 AM,AAPL,BLOCK,405,3.7,B,PUT,277.5,275.05,149850,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,1962
11/24/2025,11:48:29 AM,PDD,SWEEP,9000,0.376,BB,CALL,140,114,338330,1/16/2026,WHITE,0.33,53,F,STOCK,Industrials,F,F,157215000000,17913
11/24/2025,11:48:27 AM,BABA,SWEEP,398,1.33,B,PUT,149,159.9312,52934,11/28/2025,WHITE,0.78,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,11:48:26 AM,CRWV,SWEEP,350,2.944,BB,CALL,74,73.83,103026,11/28/2025,MAGENTA,0.98,4,F,STOCK,Information Technology,F,T,26742000000,436
11/24/2025,11:48:25 AM,BTG,SWEEP,240,0.45,A,CALL,4,4.07,10800,1/16/2026,WHITE,0.68,53,F,STOCK,Materials,F,F,5063000000,74555
11/24/2025,11:48:24 AM,BAC,SWEEP,1053,4.2,A,PUT,52.5,52.035,442260,6/18/2026,WHITE,0.26,205,F,STOCK,Financials,F,F,372427000000,4966
11/24/2025,11:48:22 AM,CROX,SWEEP,158,2.4,A,PUT,81,80.695,37920,12/5/2025,YELLOW,0.41,11,F,STOCK,Consumer Discretionary,F,F,4075000000,1
11/24/2025,11:48:21 AM,ZIM,SWEEP,200,3.0,B,PUT,19.16,17.185,60000,1/16/2026,WHITE,0.65,53,F,STOCK,Industrials,F,F,2017000000,26734
11/24/2025,11:48:18 AM,NVDA,BLOCK,192,1.07,A,CALL,190,182.7899,20543,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:48:14 AM,DAWN,BLOCK,200,3.8,A,CALL,7.5,8.75,76000,4/17/2026,YELLOW,1.6,143,F,STOCK,Health Care,F,F,851000000,37
11/24/2025,11:48:04 AM,PDD,BLOCK,330,0.4,A,CALL,140,114.09,13200,1/16/2026,WHITE,0.33,53,F,STOCK,Industrials,F,F,157215000000,17913
11/24/2025,11:48:01 AM,NVDA,SWEEP,498,1.71,A,CALL,187.5,182.8372,85158,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:47:58 AM,ZIM,SWEEP,200,3.0,B,PUT,19.16,17.185,60000,1/16/2026,WHITE,0.65,53,F,STOCK,Industrials,F,F,2017000000,26734
11/24/2025,11:47:58 AM,DAWN,BLOCK,200,3.8,B,CALL,7.5,8.766,76000,4/17/2026,YELLOW,1.59,143,F,STOCK,Health Care,F,F,851000000,37
11/24/2025,11:47:57 AM,ALT,SWEEP,241,0.55,A,CALL,4.5,5.015,13255,11/28/2025,WHITE,0.96,4,F,STOCK,Health Care,F,T,466000000,2138
11/24/2025,11:47:57 AM,HOOD,BLOCK,325,3.3,A,CALL,113,113.1964,107250,11/28/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,95502000000,2431
11/24/2025,11:47:56 AM,TSLA,BLOCK,500,6.648,A,CALL,960,418.73,332378,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:47:55 AM,GOOGL,BLOCK,100,4.42,A,PUT,312.5,312.93,44200,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,272
11/24/2025,11:47:54 AM,SOFI,BLOCK,500,0.83,A,CALL,29,26.825,41500,12/12/2025,MAGENTA,0.68,18,F,STOCK,Financials,F,F,30039000000,1232
11/24/2025,11:47:52 AM,IBIT,SWEEP,600,4.2,B,PUT,51.5,49.71,252000,1/2/2026,YELLOW,0.5,39,F,ETF,None,F,F,0,25
11/24/2025,11:47:51 AM,CL,SWEEP,500,0.35,B,PUT,75,79.73,17500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:47:51 AM,RGTI,SWEEP,239,1.43,B,CALL,24.5,25.085,34177,11/28/2025,MAGENTA,1.07,4,F,STOCK,Information Technology,F,T,7390000000,288
11/24/2025,11:47:50 AM,NVDA,SWEEP,520,0.86,B,CALL,200,182.8599,44720,12/5/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,11:47:49 AM,NVDA,SWEEP,161,2.62,AA,CALL,185,182.85,42185,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:47:47 AM,NVDA,SWEEP,689,2.617,A,CALL,185,182.8594,180318,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:47:42 AM,AAPL,SWEEP,167,8.15,B,CALL,280,275.0072,136105,1/16/2026,WHITE,0.24,53,F,STOCK,Information Technology,F,F,3934203000000,43418
11/24/2025,11:47:41 AM,TSLA,SWEEP,250,6.645,A,CALL,960,418.9915,166134,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:47:40 AM,RGTI,BLOCK,262,1.08,B,CALL,27,25.1,28296,12/5/2025,WHITE,1.04,11,F,STOCK,Information Technology,F,F,7390000000,748
11/24/2025,11:47:38 AM,AMZN,BLOCK,150,1.51,B,CALL,235,224.9931,22650,12/5/2025,WHITE,0.31,11,F,STOCK,Consumer Discretionary,F,F,2321273000000,4499
11/24/2025,11:47:38 AM,SPY,SWEEP,400,2.58,A,PUT,668,668.171,103200,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,563
11/24/2025,11:47:38 AM,SPY,BLOCK,196,7.1,B,CALL,670,668.171,139160,12/5/2025,MAGENTA,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,11:47:37 AM,CL,BLOCK,500,0.35,B,PUT,75,79.75,17502,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:47:35 AM,TSLA,SWEEP,250,6.615,A,CALL,960,419.02,165370,6/18/2026,WHITE,0.66,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:47:35 AM,RGTI,BLOCK,500,1.05,B,PUT,25,25.105,52500,11/28/2025,WHITE,1.06,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,11:47:33 AM,ABNB,SWEEP,298,0.7,A,CALL,116,114.24,20860,11/28/2025,WHITE,0.29,4,F,STOCK,Consumer Discretionary,F,T,68658000000,504
11/24/2025,11:47:32 AM,FCX,SWEEP,6302,0.12,A,CALL,47,40.78,75627,12/19/2025,MAGENTA,0.36,25,F,STOCK,Materials,F,F,56905000000,15643
11/24/2025,11:47:31 AM,NVDA,SWEEP,844,1.102,BB,CALL,190,182.8881,92989,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:47:31 AM,RGTI,BLOCK,500,1.07,A,PUT,25,25.1,53500,11/28/2025,WHITE,1.07,4,F,STOCK,Information Technology,F,T,7390000000,7345
11/24/2025,11:47:30 AM,FCX,SWEEP,9755,0.12,B,CALL,47,40.795,117060,12/19/2025,WHITE,0.36,25,F,STOCK,Materials,F,F,56905000000,15643
11/24/2025,11:47:30 AM,NVDA,SWEEP,271,1.11,BB,CALL,190,182.9,30083,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:47:24 AM,CAN,SWEEP,751,0.3,B,PUT,1,0.96,22530,4/17/2026,WHITE,1.2,143,F,STOCK,Information Technology,F,F,344000000,1500
11/24/2025,11:47:23 AM,MARA,SWEEP,151,2.388,A,PUT,8,10.615,36063,1/15/2027,WHITE,0.98,417,F,STOCK,Information Technology,F,F,3872000000,17610
11/24/2025,11:47:23 AM,B,SWEEP,285,0.4,A,PUT,32,39.01,11400,1/16/2026,WHITE,0.46,53,F,STOCK,Materials,F,F,60747000000,7813
11/24/2025,11:47:22 AM,CL,BLOCK,800,0.35,B,PUT,75,79.736,28000,12/19/2025,YELLOW,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:47:18 AM,MRNA,BLOCK,215,0.53,AA,CALL,25,23.985,11401,12/5/2025,WHITE,0.56,11,F,STOCK,Health Care,F,F,8736000000,794
11/24/2025,11:47:15 AM,CVX1,BLOCK,505,1.4,A,CALL,170,0,70700,2/20/2026,YELLOW,0,88,F,STOCK,None,F,F,0,9
11/24/2025,11:47:13 AM,IE,SWEEP,633,0.8,B,CALL,12.5,12.07,50640,12/19/2025,YELLOW,0.77,25,F,STOCK,Materials,F,F,1758000000,197
11/24/2025,11:47:12 AM,RGTI,BLOCK,500,1.177,B,CALL,25,25.08,58856,11/28/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,7390000000,3266
11/24/2025,11:47:12 AM,WBD,SWEEP,777,0.88,B,CALL,25,22.9,68376,1/16/2026,WHITE,0.47,53,F,STOCK,Communication Services,F,F,56696000000,85284
11/24/2025,11:47:11 AM,GOOGL,SWEEP,100,4.4,A,PUT,312.5,312.93,44000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,272
11/24/2025,11:47:09 AM,RGTI,BLOCK,500,1.181,B,CALL,25,25.09,59048,11/28/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,7390000000,3266
11/24/2025,11:47:09 AM,ZIM,SWEEP,200,3.0,B,PUT,19.16,17.205,60000,1/16/2026,WHITE,0.65,53,F,STOCK,Industrials,F,F,2017000000,26734
11/24/2025,11:47:08 AM,TSLA,BLOCK,100,4.29,B,PUT,405,419.0415,42900,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,11:47:06 AM,AMD,SWEEP,161,5.617,B,PUT,215,214.36,90440,11/28/2025,WHITE,0.59,4,F,STOCK,Information Technology,F,T,335409000000,2725
11/24/2025,11:47:06 AM,CL,BLOCK,500,0.311,B,PUT,75,79.75,15542,12/19/2025,MAGENTA,0.22,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:47:06 AM,ORCL,BLOCK,200,12.25,B,PUT,195,199.4864,245000,12/19/2025,WHITE,0.71,25,F,STOCK,Information Technology,F,F,600633000000,2335
11/24/2025,11:47:05 AM,NVDA,SWEEP,201,2.7,A,CALL,185,182.9472,54271,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:47:05 AM,ZM,SWEEP,250,0.83,A,PUT,70,79.8701,20750,12/19/2025,WHITE,0.51,25,T,STOCK,Information Technology,F,F,23725000000,381
11/24/2025,11:47:02 AM,TSLA,SWEEP,1061,3.349,A,CALL,435,419.07,355343,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,11:47:01 AM,AVGO,SWEEP,369,1.7,B,PUT,275,373.656,62730,12/19/2025,WHITE,0.76,25,F,STOCK,Information Technology,F,F,1637810000000,6462
11/24/2025,11:47:01 AM,MARA,BLOCK,217,1.0,B,PUT,11.5,10.62,21700,11/28/2025,WHITE,0.92,4,F,STOCK,Information Technology,F,T,3872000000,2484
11/24/2025,11:47:01 AM,BITF,SWEEP,12005,0.02,A,CALL,3,2.69,24010,11/28/2025,YELLOW,0.96,4,F,STOCK,Information Technology,F,T,1463000000,9077
11/24/2025,11:47:00 AM,META,BLOCK,197,0.56,A,CALL,675,611.78,11032,12/5/2025,WHITE,0.32,11,F,STOCK,Communication Services,F,F,1484968000000,977
11/24/2025,11:47:00 AM,COIN,BLOCK,201,1.2,AA,CALL,272.5,252.23,24119,11/28/2025,MAGENTA,0.66,4,F,STOCK,Information Technology,F,T,64218000000,360
11/24/2025,11:47:00 AM,RGTI,SWEEP,655,0.34,A,CALL,27.5,25.0844,22270,11/28/2025,YELLOW,1.07,4,F,STOCK,Information Technology,F,T,7390000000,555
11/24/2025,11:46:55 AM,LAES,BLOCK,730,0.85,,CALL,7,4.045,62050,1/21/2028,WHITE,0.63,788,F,STOCK,Information Technology,F,F,643000000,16020
11/24/2025,11:46:54 AM,UNH,SWEEP,113,1.103,AA,CALL,430,319.915,12464,1/16/2026,WHITE,0.45,53,F,STOCK,Financials,F,F,282204000000,15196
11/24/2025,11:46:53 AM,AG,BLOCK,195,1.11,A,CALL,12,11.6766,21645,1/16/2026,WHITE,0.69,53,F,STOCK,Materials,F,F,5412000000,13564
11/24/2025,11:46:53 AM,CL,BLOCK,500,0.305,B,PUT,75,79.7999,15266,12/19/2025,MAGENTA,0.22,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:46:50 AM,MSFT,BLOCK,100,4.6,A,PUT,400,476.1201,46000,2/20/2026,WHITE,0.33,88,F,STOCK,Information Technology,F,F,3555872000000,1080
11/24/2025,11:46:49 AM,NVDA,SWEEP,221,2.691,BB,CALL,185,182.844,59462,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:46:48 AM,MESO,BLOCK,200,0.5,B,CALL,18,15.805,10000,12/19/2025,YELLOW,0.74,25,F,STOCK,Health Care,F,F,1837000000,0
11/24/2025,11:46:46 AM,RIVN,BLOCK,200,2.55,,CALL,17,14.955,51000,6/18/2026,WHITE,0.72,205,F,STOCK,Consumer Discretionary,F,F,17971000000,19708
11/24/2025,11:46:43 AM,NVDA,SWEEP,600,0.7,B,CALL,192.5,182.95,42000,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:46:43 AM,SMCI,SWEEP,190,1.32,B,CALL,40,33.06,25080,1/16/2026,WHITE,0.69,53,F,STOCK,Information Technology,F,F,18840000000,14632
11/24/2025,11:46:42 AM,RIOT,SWEEP,381,0.27,A,CALL,14.5,13.76,10287,11/28/2025,MAGENTA,0.95,4,F,STOCK,None,F,T,4751000000,2187
11/24/2025,11:46:40 AM,MSFT,BLOCK,100,1.0,A,CALL,500,476.1,10000,12/5/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3555872000000,2875
11/24/2025,11:46:40 AM,TSLA,BLOCK,100,30.28,B,CALL,430,418.7301,302800,1/16/2026,WHITE,0.54,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,7073
11/24/2025,11:46:38 AM,QQQ,BLOCK,104,23.6,B,CALL,625,604.028,245440,3/20/2026,WHITE,0.23,115,F,ETF,None,F,F,382208000000,4098
11/24/2025,11:46:36 AM,UBER,SWEEP,460,0.51,A,CALL,86,84.175,23460,11/28/2025,WHITE,0.34,4,F,STOCK,Information Technology,F,T,173207000000,1760
11/24/2025,11:46:35 AM,SPXW,BLOCK,100,38.2,BB,CALL,6775,0,382000,12/5/2025,WHITE,0,11,F,ETF,None,F,F,0,781
11/24/2025,11:46:34 AM,KSS,BLOCK,230,1.439,B,CALL,16,15.905,33102,12/19/2025,WHITE,0.9,25,T,STOCK,Consumer Discretionary,F,F,1681000000,638
11/24/2025,11:46:31 AM,TSLA,SWEEP,100,1.18,B,PUT,300,418.88,11800,12/19/2025,WHITE,0.74,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,16501
11/24/2025,11:46:30 AM,NVDA,SWEEP,162,1.155,AA,CALL,190,183.09,18707,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:46:30 AM,NVDA,SWEEP,155,2.8,AA,CALL,185,183.075,43394,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:46:30 AM,NVDA,BLOCK,199,0.91,A,CALL,200,183.075,18109,12/5/2025,WHITE,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,11:46:28 AM,QBTS,SWEEP,250,0.66,,CALL,25,22.0695,16500,12/5/2025,YELLOW,1.07,11,F,STOCK,Information Technology,F,F,7181000000,185
11/24/2025,11:46:26 AM,CL,BLOCK,500,0.32,B,PUT,75,79.74,16000,12/19/2025,MAGENTA,0.22,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:46:26 AM,NVDA,BLOCK,170,1.138,A,CALL,190,183.042,19350,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:46:21 AM,MARA,BLOCK,200,0.88,B,CALL,11,10.585,17600,12/19/2025,WHITE,0.95,25,F,STOCK,Information Technology,F,F,3872000000,1540
11/24/2025,11:46:20 AM,FCX,BLOCK,200,3.88,A,CALL,65,40.855,77600,1/21/2028,WHITE,0.41,788,F,STOCK,Materials,F,F,56905000000,2088
11/24/2025,11:46:20 AM,GME,BLOCK,150,0.72,A,CALL,23,20.36,10800,12/26/2025,WHITE,0.67,32,F,STOCK,Communication Services,F,F,8931000000,403
11/24/2025,11:46:19 AM,TSLA,SWEEP,500,0.23,A,CALL,465,418.8301,11500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4367
11/24/2025,11:46:18 AM,NVDA,SWEEP,461,2.79,B,CALL,185,182.99,128605,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:46:18 AM,NVDA,BLOCK,220,5.6,B,CALL,180,183.02,123200,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:46:13 AM,DAWN,BLOCK,200,3.79,A,CALL,7.5,8.77,75800,4/17/2026,YELLOW,1.58,143,F,STOCK,Health Care,F,F,851000000,37
11/24/2025,11:46:12 AM,CL,BLOCK,500,0.3,B,PUT,75,79.77,15000,12/19/2025,MAGENTA,0.22,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:46:07 AM,OKLO,BLOCK,183,1.4,A,PUT,82,91.1,25620,11/28/2025,MAGENTA,1.27,4,F,STOCK,None,F,T,13749000000,442
11/24/2025,11:46:06 AM,PYPL,BLOCK,970,0.24,A,CALL,65,60.32,23280,12/5/2025,WHITE,0.37,11,F,STOCK,Industrials,F,F,54366000000,15335
11/24/2025,11:46:03 AM,AVGO,SWEEP,100,18.1,A,PUT,360,373.4,181000,12/19/2025,WHITE,0.64,25,F,STOCK,Information Technology,F,F,1637810000000,1746
11/24/2025,11:46:03 AM,NVDA,BLOCK,200,1.13,B,CALL,190,182.9799,22600,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:46:03 AM,TSLA,SWEEP,108,9.552,B,PUT,420,419.07,103164,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:46:03 AM,DAWN,BLOCK,200,3.8,B,CALL,7.5,8.735,76000,4/17/2026,YELLOW,1.6,143,F,STOCK,Health Care,F,F,851000000,37
11/24/2025,11:45:59 AM,COMM,BLOCK,161,2.0,A,CALL,17,18.43,32200,1/16/2026,WHITE,0.41,53,F,STOCK,Information Technology,T,F,3671000000,8982
11/24/2025,11:45:58 AM,SPY,SWEEP,500,2.955,B,CALL,668,668.45,147736,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:45:57 AM,CL,SWEEP,500,0.35,B,PUT,75,79.775,17500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:45:53 AM,INTC,BLOCK,511,3.22,B,CALL,60,36.065,164542,1/15/2027,WHITE,0.57,417,F,STOCK,Information Technology,F,F,160602000000,5079
11/24/2025,11:45:52 AM,PLTR,SWEEP,212,34.5,A,CALL,220,163.12,731400,6/17/2027,MAGENTA,0.61,569,F,STOCK,Information Technology,F,F,371208000000,1439
11/24/2025,11:45:49 AM,NVDA,SWEEP,745,2.225,AA,CALL,220,182.9688,165772,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,11:45:49 AM,QQQ,SWEEP,491,0.71,B,PUT,602,604.0688,34861,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:45:47 AM,NVDA,BLOCK,150,6.7,B,CALL,190,182.94,100500,12/26/2025,WHITE,0.44,32,F,STOCK,Information Technology,F,F,4389552000000,3140
11/24/2025,11:45:46 AM,GOOGL,SWEEP,127,1.69,AA,PUT,305,313.59,21467,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:45:45 AM,NVDA,BLOCK,153,1.81,B,CALL,187.5,182.935,27695,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:45:44 AM,CL,BLOCK,500,0.35,B,PUT,75,79.755,17500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:45:44 AM,TSLA,BLOCK,100,15.4,B,PUT,430,419.2,154000,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4939
11/24/2025,11:45:44 AM,NVDA,SWEEP,177,2.996,AA,CALL,190,182.97,53024,12/5/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,11:45:44 AM,QQQ,SWEEP,1074,2.001,AA,CALL,603,604.0688,214890,11/24/2025,MAGENTA,0.11,1,F,ETF,None,F,T,382208000000,2098
11/24/2025,11:45:44 AM,NVDA,SWEEP,252,2.764,B,CALL,185,182.97,69644,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:45:43 AM,META,SWEEP,100,1.78,A,CALL,630,611.4575,17800,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,3193
11/24/2025,11:45:43 AM,OKLO,BLOCK,501,4.7,A,CALL,90,90.79,235470,11/28/2025,WHITE,1.13,4,F,STOCK,None,F,T,13749000000,1712
11/24/2025,11:45:42 AM,FLNC,SWEEP,150,4.001,AA,CALL,13,15.42,60019,1/16/2026,WHITE,1.21,53,T,STOCK,Consumer Discretionary,F,F,2830000000,859
11/24/2025,11:45:38 AM,GOOG,SWEEP,150,2.0,A,CALL,350,313.68,30000,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,2663
11/24/2025,11:45:38 AM,NVDA,SWEEP,456,1.77,BB,CALL,187.5,182.9472,80730,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:45:37 AM,HON,SWEEP,239,3.4,B,CALL,195,187.79,81260,1/16/2026,YELLOW,0.22,53,F,STOCK,Consumer Discretionary,F,F,119447000000,237
11/24/2025,11:45:34 AM,NVDA,BLOCK,242,1.79,B,CALL,187.5,182.91,43318,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:45:32 AM,CL,SWEEP,500,0.35,B,PUT,75,79.78,17501,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:45:32 AM,NFLX,BLOCK,246,7.1,A,PUT,109,104.26,174660,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,11:45:30 AM,LCID,BLOCK,200,1.99,A,CALL,20,12.4699,39800,8/21/2026,WHITE,0.9,269,F,STOCK,Consumer Discretionary,F,F,3799000000,904
11/24/2025,11:45:28 AM,TSLA,BLOCK,103,21.998,A,CALL,400,418.4039,226580,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,13827
11/24/2025,11:45:26 AM,QQQ,BLOCK,607,1.9,A,CALL,603,603.9,115331,11/24/2025,MAGENTA,0.11,1,F,ETF,None,F,T,382208000000,2098
11/24/2025,11:45:26 AM,NFLX,BLOCK,249,7.1,A,PUT,109,104.27,176790,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,11:45:25 AM,NVDA,BLOCK,200,2.95,A,CALL,190,182.9141,59000,12/5/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,11:45:24 AM,STUB,BLOCK,2000,1.95,A,CALL,10,11.6,390000,12/19/2025,WHITE,0.82,25,F,STOCK,Information Technology,F,F,3792000000,2066
11/24/2025,11:45:23 AM,XOM,BLOCK,396,0.97,A,CALL,125,115.955,38412,1/16/2026,WHITE,0.22,53,F,STOCK,Energy,F,F,493492000000,44002
11/24/2025,11:45:22 AM,LCID,BLOCK,230,1.8,B,PUT,14,12.465,41400,12/5/2025,WHITE,0.9,11,F,STOCK,Consumer Discretionary,F,F,3799000000,1008
11/24/2025,11:45:19 AM,CL,SWEEP,500,0.35,B,PUT,75,79.7291,17500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:45:19 AM,RUN,BLOCK,229,1.05,A,CALL,20,18.2803,24045,12/19/2025,WHITE,0.89,25,F,STOCK,Industrials,F,F,4132000000,24691
11/24/2025,11:45:17 AM,AVGO,BLOCK,1734,3.77,A,PUT,300,373.0722,653715,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,1637810000000,11740
11/24/2025,11:45:13 AM,NVDA,SWEEP,150,1.74,A,CALL,187.5,182.8101,26100,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:45:09 AM,MSFT,SWEEP,100,5.666,B,CALL,475,476.0087,56662,11/28/2025,MAGENTA,0.26,4,F,STOCK,Information Technology,F,T,3555872000000,1133
11/24/2025,11:45:08 AM,GOOGL,BLOCK,100,5.58,B,PUT,315,313.1896,55800,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,11:45:07 AM,CL,BLOCK,500,0.35,B,PUT,75,79.7375,17500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:45:06 AM,MSTR,BLOCK,180,3.0,B,PUT,50,173.55,54000,6/18/2026,WHITE,1.22,205,F,STOCK,Information Technology,F,F,50898000000,7626
11/24/2025,11:45:06 AM,MSFT,SWEEP,143,3.7,A,CALL,500,476.0401,52910,12/19/2025,WHITE,0.23,25,F,STOCK,Information Technology,F,F,3555872000000,18227
11/24/2025,11:45:01 AM,NVDA,BLOCK,150,2.61,,CALL,185,182.71,39150,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:45:01 AM,ORCL,SWEEP,151,5.0,,CALL,200,199.9051,75501,11/28/2025,MAGENTA,0.6,4,F,STOCK,Information Technology,F,T,600633000000,1307
11/24/2025,11:44:58 AM,AVGO,BLOCK,228,177.5,B,CALL,230,373.4955,4047000,6/17/2027,WHITE,0.58,569,F,STOCK,Information Technology,F,F,1637810000000,2036
11/24/2025,11:44:58 AM,AMD,SWEEP,151,1.15,,CALL,227.5,214.1549,17365,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,335409000000,2049
11/24/2025,11:44:57 AM,SNDX,BLOCK,200,2.05,B,CALL,20,18.94,41005,1/16/2026,WHITE,0.85,53,F,STOCK,Health Care,F,F,1481000000,832
11/24/2025,11:44:56 AM,GOOGL,BLOCK,200,11.75,B,CALL,350,313.1001,235000,2/20/2026,WHITE,0.39,88,F,STOCK,Communication Services,F,F,3492793000000,1698
11/24/2025,11:44:55 AM,NIO,BLOCK,217,1.08,B,CALL,5,5.81,23436,1/16/2026,WHITE,0.7,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,11:44:54 AM,CL,SWEEP,500,0.35,B,PUT,75,79.73,17500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:44:53 AM,NVDA,BLOCK,163,2.52,B,PUT,180,182.7472,41082,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,11:44:52 AM,AVGO,BLOCK,118,40.5,A,PUT,370,373.6245,477900,3/20/2026,WHITE,0.53,115,F,STOCK,Information Technology,F,F,1637810000000,802
11/24/2025,11:44:51 AM,BMY,SWEEP,750,1.94,B,CALL,47.5,48.405,145503,12/5/2025,WHITE,0.44,11,F,STOCK,Health Care,F,F,93522000000,1772
11/24/2025,11:44:50 AM,NVDA,BLOCK,207,3.85,B,CALL,182.5,182.71,79695,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:44:47 AM,NVDA,SWEEP,200,6.0,A,CALL,200,182.726,120000,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,130549
11/24/2025,11:44:46 AM,EOSE,BLOCK,230,1.5,B,PUT,13,13.1899,34500,12/19/2025,WHITE,1.18,25,F,STOCK,Industrials,F,F,3712000000,1590
11/24/2025,11:44:45 AM,AVGO,BLOCK,149,177.5,B,CALL,230,373.829,2644750,6/17/2027,WHITE,0.58,569,F,STOCK,Information Technology,F,F,1637810000000,2036
11/24/2025,11:44:44 AM,MSFT,SWEEP,100,7.43,A,CALL,472.5,476.1501,74304,11/28/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3555872000000,478
11/24/2025,11:44:41 AM,CL,BLOCK,500,0.35,B,PUT,75,79.72,17500,12/19/2025,MAGENTA,0.22,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:44:41 AM,QQQ,SWEEP,500,4.11,B,PUT,560,603.8814,205500,12/19/2025,WHITE,0.3,25,F,ETF,None,F,F,382208000000,35105
11/24/2025,11:44:41 AM,NVDA,SWEEP,501,9.3,B,CALL,180,182.79,465930,12/12/2025,MAGENTA,0.48,18,F,STOCK,Information Technology,F,F,4389552000000,5922
11/24/2025,11:44:39 AM,NVDA,SWEEP,214,2.665,A,CALL,185,182.75,57032,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:44:38 AM,AVGO,BLOCK,100,1.294,A,CALL,400,373.95,12942,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,11:44:36 AM,NVDA,SWEEP,200,15.5,B,CALL,175,182.805,310000,1/2/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,4389552000000,2734
11/24/2025,11:44:33 AM,UPS,BLOCK,150,1.869,A,CALL,100,94.2,28034,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,77092000000,16466
11/24/2025,11:44:30 AM,AVGO,BLOCK,233,1.6,B,PUT,350,373.92,37280,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,1637810000000,1260
11/24/2025,11:44:29 AM,SNOW,SWEEP,650,0.869,BB,PUT,227.5,243.28,56456,11/28/2025,YELLOW,0.56,4,F,STOCK,Information Technology,F,T,82890000000,114
11/24/2025,11:44:28 AM,AVGO,SWEEP,532,170.5,B,CALL,240,373.92,9070600,6/17/2027,WHITE,0.57,569,F,STOCK,Information Technology,F,F,1637810000000,1642
11/24/2025,11:44:28 AM,CL,BLOCK,500,0.36,B,PUT,75,79.73,18000,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:44:28 AM,SMH,SWEEP,467,2.77,B,PUT,300,339.3687,129359,12/19/2025,WHITE,0.45,25,F,ETF,None,F,F,0,5865
11/24/2025,11:44:27 AM,AVGO,SWEEP,260,170.256,AA,CALL,240,373.835,4426665,6/17/2027,WHITE,0.57,569,F,STOCK,Information Technology,F,F,1637810000000,1642
11/24/2025,11:44:27 AM,EXK,BLOCK,200,1.0,B,CALL,7.5,7.405,20000,1/16/2026,WHITE,0.92,53,F,STOCK,Materials,F,F,2079000000,13146
11/24/2025,11:44:27 AM,PYPL,SWEEP,189,3.55,B,PUT,52.5,60.33,67094,6/18/2026,WHITE,0.42,205,F,STOCK,Industrials,F,F,54366000000,1027
11/24/2025,11:44:26 AM,AVGO,BLOCK,150,170.25,B,CALL,240,373.93,2553750,6/17/2027,WHITE,0.57,569,F,STOCK,Information Technology,F,F,1637810000000,1642
11/24/2025,11:44:25 AM,INTC,SWEEP,2500,0.18,A,CALL,60,36.0986,45000,1/16/2026,WHITE,0.73,53,F,STOCK,Information Technology,F,F,160602000000,243314
11/24/2025,11:44:24 AM,SOFI,SWEEP,2000,0.83,A,CALL,30,26.865,166000,12/19/2025,WHITE,0.68,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,11:44:19 AM,NVDA,SWEEP,471,2.65,B,CALL,185,182.8,124831,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:44:18 AM,NVDA,SWEEP,200,15.5,B,CALL,175,182.78,310000,1/2/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,4389552000000,2734
11/24/2025,11:44:17 AM,SOFI,SWEEP,2000,0.83,A,CALL,30,26.855,166000,12/19/2025,WHITE,0.68,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,11:44:16 AM,SMTC,BLOCK,200,2.37,A,CALL,80,68.31,47400,12/19/2025,WHITE,0.86,25,T,STOCK,Information Technology,F,F,5429000000,509
11/24/2025,11:44:16 AM,CL,SWEEP,500,0.35,B,PUT,75,79.7452,17500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:44:09 AM,MSFT,BLOCK,100,7.34,B,CALL,472.5,476.07,73400,11/28/2025,MAGENTA,0.27,4,F,STOCK,Information Technology,F,T,3555872000000,478
11/24/2025,11:44:08 AM,NVDA,BLOCK,350,4.45,B,CALL,190,182.8,155750,12/12/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,11:44:07 AM,LAES,BLOCK,206,0.85,A,CALL,7,4.0598,17510,1/21/2028,WHITE,0.62,788,F,STOCK,Information Technology,F,F,643000000,16020
11/24/2025,11:44:06 AM,COMM,SWEEP,200,1.0,B,CALL,19,18.38,20000,1/16/2026,MAGENTA,0.44,53,F,STOCK,Information Technology,T,F,3671000000,1465
11/24/2025,11:44:03 AM,CL,BLOCK,500,0.37,B,PUT,75,79.7455,18500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:44:03 AM,SNAP,BLOCK,200,0.68,A,PUT,7,7.705,13600,3/20/2026,WHITE,0.63,115,F,STOCK,Information Technology,F,F,13376000000,8570
11/24/2025,11:44:03 AM,IBIT,SWEEP,3951,0.325,AA,CALL,60,49.64,128397,12/19/2025,WHITE,0.54,25,F,ETF,None,F,F,0,140816
11/24/2025,11:44:00 AM,TSLA,BLOCK,118,6.45,B,PUT,380,418.18,76110,12/12/2025,WHITE,0.57,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1033
11/24/2025,11:43:59 AM,AVGO,SWEEP,116,170.249,A,CALL,240,373.62,1974884,6/17/2027,WHITE,0.57,569,F,STOCK,Information Technology,F,F,1637810000000,1642
11/24/2025,11:43:58 AM,GOOGL,BLOCK,105,28.45,A,CALL,360,313.41,298725,8/21/2026,WHITE,0.4,269,F,STOCK,Communication Services,F,F,3492793000000,479
11/24/2025,11:43:54 AM,NVDA,BLOCK,999,1.04,A,CALL,190,182.7999,103896,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:43:54 AM,NVDA,BLOCK,196,20.25,A,CALL,200,182.7999,396900,6/18/2026,WHITE,0.47,205,F,STOCK,Information Technology,F,F,4389552000000,53867
11/24/2025,11:43:54 AM,COIN,BLOCK,200,1.5,A,CALL,270,251.675,30000,11/28/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,64218000000,3031
11/24/2025,11:43:50 AM,OSCR,BLOCK,159,3.3,A,PUT,17,16.26,52470,3/20/2026,WHITE,0.82,115,F,STOCK,Financials,F,F,3448000000,1387
11/24/2025,11:43:49 AM,CL,SWEEP,500,0.35,B,PUT,75,79.75,17500,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:43:48 AM,VG,SWEEP,1000,0.3,A,PUT,5,6.805,30000,2/20/2026,MAGENTA,0.83,88,F,STOCK,Energy,F,F,17503000000,1074
11/24/2025,11:43:43 AM,ARQQ,BLOCK,190,1.05,B,CALL,35,26.23,19950,12/19/2025,WHITE,1.26,25,F,STOCK,Information Technology,F,F,369000000,324
11/24/2025,11:43:39 AM,SMLR,SWEEP,474,7.8,B,CALL,20,20.08,369720,1/15/2027,YELLOW,0.92,417,F,STOCK,Health Care,F,F,280000000,352
11/24/2025,11:43:36 AM,CL,SWEEP,500,0.352,B,PUT,75,79.77,17589,12/19/2025,MAGENTA,0.23,25,F,STOCK,Consumer Staples,F,F,63566000000,783
11/24/2025,11:43:34 AM,TSLA,SWEEP,207,0.75,A,PUT,375,418.2844,15525,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:43:33 AM,IREN,SWEEP,209,10.3,A,CALL,55,47.6515,215270,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:43:32 AM,QQQ,SWEEP,150,4.228,A,PUT,597,603.7488,63420,12/1/2025,YELLOW,0.22,7,F,ETF,None,F,F,382208000000,134
11/24/2025,11:43:31 AM,WVE,SWEEP,200,1.35,A,CALL,7,7.475,27000,12/19/2025,MAGENTA,1.45,25,F,STOCK,Health Care,F,F,1129000000,804
11/24/2025,11:43:30 AM,IREN,SWEEP,262,10.3,A,CALL,55,47.6515,269860,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:43:25 AM,NVDA,SWEEP,270,3.75,A,CALL,182.5,182.5828,101250,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:43:24 AM,PG,BLOCK,200,1.6,B,CALL,160,146.715,32000,2/20/2026,WHITE,0.2,88,F,STOCK,Consumer Staples,F,F,346280000000,865
11/24/2025,11:43:24 AM,PCT,SWEEP,962,0.35,B,PUT,7,8.125,33670,12/19/2025,WHITE,1.01,25,F,STOCK,Materials,F,F,1450000000,2220
11/24/2025,11:43:22 AM,TSLA,BLOCK,105,0.58,A,CALL,455,418.32,6085,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3280
11/24/2025,11:43:22 AM,QQQ,SWEEP,200,4.252,A,PUT,597,603.7088,85032,12/1/2025,YELLOW,0.22,7,F,ETF,None,F,F,382208000000,134
11/24/2025,11:43:21 AM,IREN,SWEEP,248,10.3,A,CALL,55,47.625,255440,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:43:21 AM,NVDA,SWEEP,339,2.54,AA,CALL,185,182.5347,86109,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:43:20 AM,GOOGL,BLOCK,100,5.45,,PUT,315,313.4015,54500,11/28/2025,MAGENTA,0.35,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,11:43:19 AM,OSCR,BLOCK,201,3.3,A,PUT,17,16.24,66330,3/20/2026,WHITE,0.81,115,F,STOCK,Financials,F,F,3448000000,1387
11/24/2025,11:43:18 AM,AVGO,SWEEP,210,169.29,B,CALL,240,372.6,3555100,6/17/2027,WHITE,0.57,569,F,STOCK,Information Technology,F,F,1637810000000,1642
11/24/2025,11:43:15 AM,TSLA,SWEEP,749,0.73,A,PUT,375,418.555,54677,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:43:14 AM,PLTR,BLOCK,600,4.35,B,PUT,120,162.8736,261000,2/20/2026,WHITE,0.68,88,F,STOCK,Information Technology,F,F,371208000000,10442
11/24/2025,11:43:12 AM,HD,BLOCK,200,4.48,A,CALL,360,339.415,89600,1/16/2026,WHITE,0.23,53,F,STOCK,Consumer Discretionary,F,F,330846000000,1726
11/24/2025,11:43:12 AM,SOFI,SWEEP,705,0.56,B,CALL,30,26.835,39480,12/12/2025,WHITE,0.67,18,F,STOCK,Financials,F,F,30039000000,3635
11/24/2025,11:43:11 AM,GOOGL,BLOCK,100,4.55,B,CALL,335,313.5712,45500,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,24786
11/24/2025,11:43:07 AM,APLD,BLOCK,200,0.5,B,CALL,27.5,23.5499,10000,12/5/2025,YELLOW,1.04,11,F,STOCK,None,F,F,5952000000,97
11/24/2025,11:43:07 AM,SCHW,SWEEP,200,4.7,B,PUT,92.5,89.99,94000,1/16/2026,WHITE,0.25,53,F,STOCK,Financials,F,F,160795000000,6570
11/24/2025,11:43:07 AM,MRK,BLOCK,205,1.55,A,CALL,110,102.335,31775,1/16/2026,WHITE,0.27,53,F,STOCK,Health Care,F,F,235717000000,7444
11/24/2025,11:43:06 AM,JOBY,BLOCK,2000,0.57,B,PUT,12,13.495,114000,12/19/2025,WHITE,0.89,25,F,STOCK,Industrials,F,F,11889000000,3438
11/24/2025,11:43:05 AM,NVDA,SWEEP,302,1.03,A,CALL,190,182.565,31105,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:43:04 AM,PLTR,BLOCK,273,1.26,B,CALL,180,162.86,34398,12/5/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,371208000000,3576
11/24/2025,11:43:03 AM,QQQ,BLOCK,175,4.18,A,PUT,597,603.8488,73150,12/1/2025,YELLOW,0.22,7,F,ETF,None,F,F,382208000000,134
11/24/2025,11:42:59 AM,AVGO,BLOCK,250,10.2,B,CALL,380,372.68,255000,12/5/2025,WHITE,0.52,11,F,STOCK,Information Technology,F,F,1637810000000,2300
11/24/2025,11:42:59 AM,RGTI,BLOCK,300,1.08,B,CALL,25,24.955,32400,11/28/2025,MAGENTA,1.05,4,F,STOCK,Information Technology,F,T,7390000000,3266
11/24/2025,11:42:58 AM,TSLA,BLOCK,100,3.4,,PUT,360,418.44,34000,12/12/2025,WHITE,0.61,18,F,STOCK,Consumer Discretionary,F,F,1314463000000,1596
11/24/2025,11:42:57 AM,NVDA,BLOCK,500,1.8,B,PUT,120,182.64,90000,3/20/2026,WHITE,0.56,115,F,STOCK,Information Technology,F,F,4389552000000,12699
11/24/2025,11:42:56 AM,CVX1,BLOCK,425,1.29,A,CALL,170,0,54825,2/20/2026,YELLOW,0,88,F,STOCK,None,F,F,0,9
11/24/2025,11:42:56 AM,QQQ,SWEEP,369,4.182,BB,PUT,597,603.8598,154327,12/1/2025,YELLOW,0.22,7,F,ETF,None,F,F,382208000000,134
11/24/2025,11:42:53 AM,NVDA,SWEEP,170,2.554,A,CALL,185,182.59,43410,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:42:52 AM,IWM,BLOCK,1189,2.38,A,CALL,237,239.27,282982,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,65892000000,3491
11/24/2025,11:42:42 AM,NVDA,SWEEP,1000,6.18,B,PUT,180,182.4843,618036,12/12/2025,WHITE,0.47,18,F,STOCK,Information Technology,F,F,4389552000000,7528
11/24/2025,11:42:39 AM,IWM,SWEEP,300,8.33,A,CALL,240,239.2548,249900,1/16/2026,WHITE,0.23,53,F,ETF,None,F,F,65892000000,32192
11/24/2025,11:42:37 AM,INTC,SWEEP,2500,0.19,A,CALL,60,36.095,47500,1/16/2026,WHITE,0.74,53,F,STOCK,Information Technology,F,F,160602000000,243314
11/24/2025,11:42:37 AM,TSLA,BLOCK,100,13.15,A,PUT,395,418.5873,131500,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,3231
11/24/2025,11:42:37 AM,TSLA,BLOCK,358,34.85,B,CALL,400,418.5873,1247630,12/19/2025,WHITE,0.56,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,17334
11/24/2025,11:42:36 AM,NVDA,BLOCK,150,8.3,B,PUT,182,182.5166,124500,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,11:42:36 AM,SPXW,BLOCK,104,9.621,AA,CALL,6700,0,100060,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:42:36 AM,SOFI,SWEEP,2000,0.2,A,PUT,15,26.8101,40000,1/16/2026,WHITE,1,53,F,STOCK,Financials,F,F,30039000000,30646
11/24/2025,11:42:35 AM,SPY,SWEEP,124,11.91,A,PUT,655,668.1028,147684,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,16866
11/24/2025,11:42:35 AM,SPY,SWEEP,109,17.5,A,CALL,670,668.075,190750,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,14690
11/24/2025,11:42:35 AM,SPY,BLOCK,109,17.32,A,CALL,675,668.075,188788,1/30/2026,WHITE,0.17,67,F,ETF,None,F,F,672681000000,2114
11/24/2025,11:42:31 AM,NVDA,BLOCK,1122,1.02,B,CALL,190,182.57,114445,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:42:31 AM,NVDA,SWEEP,254,5.25,B,CALL,180,182.57,133350,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:42:30 AM,NVDA,BLOCK,500,29.25,A,PUT,180,182.54,1462500,12/18/2026,WHITE,0.45,389,F,STOCK,Information Technology,F,F,4389552000000,4523
11/24/2025,11:42:29 AM,NVDA,SWEEP,177,29.1,B,CALL,210,182.54,515070,1/15/2027,WHITE,0.47,417,F,STOCK,Information Technology,F,F,4389552000000,19978
11/24/2025,11:42:28 AM,NVDA,SWEEP,310,1.049,A,CALL,190,182.5099,32525,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:42:27 AM,GDX,BLOCK,599,0.19,,PUT,73,76.8,11381,11/28/2025,YELLOW,0.41,4,F,ETF,None,F,T,0,545
11/24/2025,11:42:26 AM,NVDA,SWEEP,292,0.36,A,CALL,195,182.62,10512,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:42:25 AM,NVDA,SWEEP,704,3.75,A,CALL,187.5,182.62,263978,12/5/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,2867
11/24/2025,11:42:25 AM,TSLA,BLOCK,100,1.49,,PUT,387.5,418.7401,14900,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1871
11/24/2025,11:42:25 AM,DIS,SWEEP,175,2.43,B,CALL,102,103.16,42525,12/5/2025,YELLOW,0.25,11,F,STOCK,Communication Services,F,F,183349000000,158
11/24/2025,11:42:24 AM,SOFI,BLOCK,300,0.95,B,CALL,26.5,26.8314,28500,11/28/2025,MAGENTA,0.69,4,F,STOCK,Financials,F,T,30039000000,3062
11/24/2025,11:42:21 AM,NVDA,SWEEP,156,4.8,A,CALL,185,182.5972,74880,12/5/2025,MAGENTA,0.46,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,11:42:20 AM,TSLA,BLOCK,999,0.73,B,PUT,375,418.61,72927,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:42:19 AM,NIO,BLOCK,320,1.08,A,CALL,5,5.795,34560,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,11:42:18 AM,NVDA,SWEEP,303,2.86,AA,CALL,195,182.57,86653,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,6688
11/24/2025,11:42:18 AM,NVDA,SWEEP,178,3.75,A,CALL,182.5,182.57,66750,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:42:17 AM,NVDA,SWEEP,154,3.704,B,CALL,182.5,182.5486,57040,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:42:17 AM,NVDA,SWEEP,826,2.783,AA,CALL,200,182.5486,229905,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:42:15 AM,CNC,BLOCK,200,1.221,B,PUT,37.5,39.235,24411,12/19/2025,WHITE,0.5,25,F,STOCK,Health Care,F,F,17119000000,1112
11/24/2025,11:42:14 AM,INTC,SWEEP,220,1.15,B,CALL,35.5,36.1201,25300,11/28/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,160602000000,3593
11/24/2025,11:42:13 AM,GOOGL,BLOCK,100,4.65,A,CALL,335,313.9829,46500,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,24786
11/24/2025,11:42:12 AM,QQQ,BLOCK,250,13.52,B,CALL,750,603.8039,338000,12/18/2026,WHITE,0.2,389,F,ETF,None,F,F,382208000000,2068
11/24/2025,11:42:09 AM,IBIT,BLOCK,1100,2.71,A,PUT,38,49.53,298100,6/18/2026,YELLOW,0.56,205,F,ETF,None,F,F,0,376
11/24/2025,11:42:07 AM,TSLA,SWEEP,500,7.151,B,CALL,840,418.551,357534,5/15/2026,WHITE,0.65,171,F,STOCK,Consumer Discretionary,F,F,1314463000000,1566
11/24/2025,11:42:07 AM,GOOG,BLOCK,100,10.2,A,PUT,315,314.105,102000,12/12/2025,YELLOW,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,11
11/24/2025,11:42:07 AM,NVDA,SWEEP,213,7.449,A,CALL,180,182.495,158665,12/5/2025,MAGENTA,0.48,11,F,STOCK,Information Technology,F,F,4389552000000,7464
11/24/2025,11:42:07 AM,NIO,BLOCK,500,0.21,B,CALL,7,5.79,10500,1/2/2026,YELLOW,0.77,39,T,STOCK,Consumer Discretionary,F,F,11270000000,182
11/24/2025,11:42:06 AM,IOT,BLOCK,201,0.75,,CALL,43,36.6108,15075,12/5/2025,YELLOW,1.05,11,F,STOCK,Information Technology,F,F,20094000000,60
11/24/2025,11:42:05 AM,NVDA,SWEEP,683,1.0,A,CALL,190,182.49,68299,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:42:04 AM,RGTI,SWEEP,566,1.05,A,CALL,25,24.9426,59430,11/28/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,7390000000,3266
11/24/2025,11:42:04 AM,NVDA,SWEEP,261,2.5,A,CALL,185,182.5,65251,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:42:04 AM,NVDA,BLOCK,170,9.6,A,CALL,185,182.4827,163200,1/2/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,11:42:03 AM,NVDA,SWEEP,156,3.69,A,CALL,182.5,182.48,57570,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:42:01 AM,CIFR,SWEEP,180,1.04,A,CALL,16.5,16.6336,18720,11/28/2025,MAGENTA,1.4,4,F,STOCK,Information Technology,F,T,5752000000,1501
11/24/2025,11:41:59 AM,TSLA,BLOCK,101,11.25,B,CALL,415,418.39,113630,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7549
11/24/2025,11:41:59 AM,IREN,SWEEP,222,10.2,A,CALL,55,47.47,226440,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:41:59 AM,SBET,BLOCK,800,0.3,B,PUT,3,9.625,24000,1/15/2027,WHITE,0.96,417,F,STOCK,Consumer Discretionary,F,F,1829000000,2251
11/24/2025,11:41:58 AM,TSLA,SWEEP,942,5.828,BB,PUT,410,418.31,548982,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,11:41:54 AM,NVDA,SWEEP,192,2.75,A,CALL,200,182.39,52800,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:41:53 AM,QCOM,BLOCK,165,1.7,A,CALL,167.5,166.3329,28050,11/28/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,170920000000,5655
11/24/2025,11:41:52 AM,QCOM,SWEEP,175,1.7,A,CALL,167.5,166.3329,29750,11/28/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,170920000000,5655
11/24/2025,11:41:52 AM,DXCM,SWEEP,395,0.6,B,PUT,55,61.7501,23700,12/19/2025,WHITE,0.46,25,F,STOCK,Health Care,F,F,22784000000,3906
11/24/2025,11:41:51 AM,META,BLOCK,100,3.56,A,CALL,622.5,611.6563,35600,11/28/2025,WHITE,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,1251
11/24/2025,11:41:48 AM,SPY,SWEEP,500,2.85,B,CALL,668,668.118,142500,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:41:47 AM,INTC,SWEEP,771,0.16,AA,CALL,60,36.115,12331,1/16/2026,WHITE,0.72,53,F,STOCK,Information Technology,F,F,160602000000,243314
11/24/2025,11:41:47 AM,MCD,BLOCK,132,3.0,A,CALL,320,307.81,39600,1/16/2026,WHITE,0.16,53,F,STOCK,Consumer Discretionary,F,F,216608000000,6560
11/24/2025,11:41:46 AM,NVDA,SWEEP,200,3.301,B,CALL,200,182.36,66016,12/26/2025,WHITE,0.42,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:41:45 AM,TSLA,SWEEP,500,7.15,B,CALL,840,418.0272,357500,5/15/2026,WHITE,0.66,171,F,STOCK,Consumer Discretionary,F,F,1314463000000,1566
11/24/2025,11:41:44 AM,MCD,BLOCK,196,3.0,A,CALL,320,307.81,58800,1/16/2026,WHITE,0.16,53,F,STOCK,Consumer Discretionary,F,F,216608000000,6560
11/24/2025,11:41:43 AM,EIX,BLOCK,280,1.26,B,CALL,60,58.925,35280,12/19/2025,WHITE,0.29,25,F,STOCK,Utilities,F,F,22348000000,2273
11/24/2025,11:41:42 AM,TSM,BLOCK,205,2.6,A,PUT,280,284.36,53300,11/28/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,1439266000000,1638
11/24/2025,11:41:41 AM,META,BLOCK,100,4.97,A,PUT,605,611.7567,49700,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,11:41:40 AM,MCD,BLOCK,107,3.0,A,CALL,320,307.81,32100,1/16/2026,WHITE,0.16,53,F,STOCK,Consumer Discretionary,F,F,216608000000,6560
11/24/2025,11:41:37 AM,PFE,BLOCK,151,0.81,A,CALL,26,25.435,12231,1/16/2026,WHITE,0.29,53,F,STOCK,Health Care,F,F,138731000000,28301
11/24/2025,11:41:37 AM,AAPL,SWEEP,200,1.537,A,PUT,272.5,275.0261,30741,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3934203000000,2552
11/24/2025,11:41:35 AM,IREN,SWEEP,204,10.2,A,CALL,55,47.3841,208080,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:41:33 AM,IREN,SWEEP,237,10.2,A,CALL,55,47.38,241740,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:41:31 AM,MCD,BLOCK,142,3.0,A,CALL,320,307.79,42600,1/16/2026,WHITE,0.16,53,F,STOCK,Consumer Discretionary,F,F,216608000000,6560
11/24/2025,11:41:31 AM,DGXX,BLOCK,1000,1.8,B,CALL,4,4.16,180000,6/18/2026,YELLOW,1.46,205,F,STOCK,Information Technology,F,F,146000000,287
11/24/2025,11:41:26 AM,PLTR,SWEEP,152,1.45,A,CALL,170,163.0086,22040,11/28/2025,WHITE,0.58,4,F,STOCK,Information Technology,F,T,371208000000,16871
11/24/2025,11:41:26 AM,PLTR,SWEEP,220,6.0,A,CALL,160,163.0086,131999,11/28/2025,MAGENTA,0.64,4,F,STOCK,Information Technology,F,T,371208000000,11275
11/24/2025,11:41:25 AM,SPY,SWEEP,894,1.2,BB,PUT,668,668.045,107257,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,11:41:24 AM,NVDA,SWEEP,300,8.45,A,PUT,182,182.1812,253500,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,11:41:23 AM,APA,SWEEP,300,6.7,A,CALL,20,24.07,201000,1/15/2027,WHITE,0.53,417,F,STOCK,Energy,F,F,8292000000,25380
11/24/2025,11:41:23 AM,PLTR,SWEEP,152,0.9,A,CALL,172.5,163.01,13680,11/28/2025,WHITE,0.56,4,F,STOCK,Information Technology,F,T,371208000000,6487
11/24/2025,11:41:22 AM,HOOD,BLOCK,1062,0.77,A,CALL,170,113.5258,81774,1/16/2026,WHITE,0.65,53,F,STOCK,Information Technology,F,F,95502000000,6646
11/24/2025,11:41:21 AM,AAPL,BLOCK,150,0.84,A,CALL,285,275.0272,12600,12/5/2025,WHITE,0.2,11,F,STOCK,Information Technology,F,F,3934203000000,8274
11/24/2025,11:41:20 AM,HOOD,BLOCK,301,0.77,A,CALL,170,113.4997,23177,1/16/2026,WHITE,0.65,53,F,STOCK,Information Technology,F,F,95502000000,6646
11/24/2025,11:41:17 AM,AAPL,SWEEP,450,3.8,B,PUT,277.5,274.93,171000,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,1962
11/24/2025,11:41:16 AM,IVZ,SWEEP,167,1.0,A,CALL,25,23.65,16700,1/16/2026,WHITE,0.43,53,F,STOCK,Financials,F,F,10103000000,16504
11/24/2025,11:41:12 AM,PLTR,SWEEP,250,34.51,AA,CALL,220,162.9629,862750,6/17/2027,MAGENTA,0.61,569,F,STOCK,Information Technology,F,F,371208000000,1439
11/24/2025,11:41:11 AM,PLTR,SWEEP,160,34.5,A,CALL,220,162.9431,552000,6/17/2027,MAGENTA,0.61,569,F,STOCK,Information Technology,F,F,371208000000,1439
11/24/2025,11:41:10 AM,MCD,BLOCK,117,3.0,A,CALL,320,307.62,35100,1/16/2026,WHITE,0.16,53,F,STOCK,Consumer Discretionary,F,F,216608000000,6560
11/24/2025,11:41:10 AM,EH,SWEEP,503,0.4,A,CALL,22,13.895,20120,4/17/2026,YELLOW,0.62,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:41:06 AM,SPY,BLOCK,200,17.72,B,PUT,680,667.8399,354400,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,20869
11/24/2025,11:41:05 AM,ZIM,BLOCK,250,1.29,A,CALL,19,17.205,32250,4/17/2026,WHITE,0.49,143,F,STOCK,Industrials,F,F,2017000000,548
11/24/2025,11:41:03 AM,BTBT,BLOCK,450,0.6,A,CALL,5,2.195,27000,1/15/2027,WHITE,1.18,417,F,STOCK,Information Technology,F,F,663000000,14204
11/24/2025,11:41:01 AM,SPX,BLOCK,130,97.93,,CALL,7400,0,1273090,6/18/2026,ORANGE,0,205,F,ETF,None,F,F,0,6733
11/24/2025,11:41:01 AM,SPX,BLOCK,130,126.83,,CALL,7300,0,1648790,6/18/2026,ORANGE,0,205,F,ETF,None,F,F,0,6727
11/24/2025,11:41:01 AM,SPX,BLOCK,130,30.39,,CALL,7400,0,395070,3/20/2026,ORANGE,0,115,F,ETF,None,F,F,0,10114
11/24/2025,11:41:01 AM,SPX,BLOCK,130,45.79,,CALL,7300,0,595270,3/20/2026,ORANGE,0,115,F,ETF,None,F,F,0,13625
11/24/2025,11:40:57 AM,NVDA,BLOCK,330,1.08,B,CALL,260,181.97,35640,2/20/2026,WHITE,0.44,88,F,STOCK,Information Technology,F,F,4389552000000,34284
11/24/2025,11:40:52 AM,META,SWEEP,100,10.277,B,CALL,607.5,611.28,102774,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1484968000000,636
11/24/2025,11:40:49 AM,ONDS,SWEEP,200,0.55,A,CALL,11,8.3699,11000,12/19/2025,WHITE,1.51,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,11:40:45 AM,SA,BLOCK,200,2.3,A,CALL,25,24.65,46000,1/16/2026,WHITE,0.64,53,F,STOCK,Materials,F,F,2502000000,1543
11/24/2025,11:40:45 AM,VZ,SWEEP,200,0.549,B,CALL,41,40.345,10980,12/19/2025,WHITE,0.21,25,F,STOCK,Information Technology,F,F,171861000000,9296
11/24/2025,11:40:43 AM,CRM,SWEEP,316,2.75,A,PUT,200,228.02,86900,12/19/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,214552000000,2675
11/24/2025,11:40:42 AM,SYY,SWEEP,628,1.15,B,CALL,77.5,75.36,72226,1/16/2026,WHITE,0.18,53,F,STOCK,Consumer Discretionary,F,F,36144000000,2600
11/24/2025,11:40:41 AM,HCA,BLOCK,104,61.4,B,CALL,450,508.181,638560,12/19/2025,WHITE,0.38,25,F,STOCK,Health Care,F,F,108684000000,269
11/24/2025,11:40:39 AM,NVDA,SWEEP,269,8.5,B,PUT,182,182.0158,228650,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,11:40:38 AM,NVDA,SWEEP,151,2.33,A,CALL,185,181.9972,35183,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:40:38 AM,IOT,BLOCK,162,2.8,B,PUT,36.5,36.545,45360,12/5/2025,YELLOW,1.12,11,F,STOCK,Information Technology,F,F,20094000000,5
11/24/2025,11:40:35 AM,TMO,BLOCK,100,7.1,A,PUT,585,583.9277,71000,11/28/2025,YELLOW,0.27,4,F,STOCK,Health Care,F,T,215183000000,4
11/24/2025,11:40:34 AM,GS,SWEEP,84,35.65,A,PUT,805,788.26,299459,12/19/2025,WHITE,0.32,25,F,STOCK,Financials,F,F,232054000000,218
11/24/2025,11:40:34 AM,SPY,BLOCK,200,5.45,A,PUT,670,667.5002,109000,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,11:40:29 AM,DHR,SWEEP,158,4.3,A,PUT,230,226.7911,67940,11/28/2025,YELLOW,0.25,4,F,STOCK,Health Care,F,T,156936000000,19
11/24/2025,11:40:29 AM,ONDS,SWEEP,200,0.55,A,CALL,11,8.3652,11000,12/19/2025,WHITE,1.51,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,11:40:25 AM,NVDA,SWEEP,200,0.75,A,PUT,70,181.92,14998,8/21/2026,YELLOW,0.62,269,F,STOCK,Information Technology,F,F,4389552000000,54
11/24/2025,11:40:24 AM,PATH,SWEEP,198,0.51,A,CALL,17.5,13.315,10098,1/16/2026,WHITE,0.82,53,F,STOCK,Information Technology,F,F,6759000000,21420
11/24/2025,11:40:23 AM,NVDA,SWEEP,2000,4.853,B,PUT,180,181.97,970680,12/5/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4389552000000,14994
11/24/2025,11:40:23 AM,RGTI,SWEEP,200,1.76,A,CALL,25,24.9,35200,12/5/2025,WHITE,1.04,11,F,STOCK,Information Technology,F,F,7390000000,2314
11/24/2025,11:40:21 AM,AMZN,SWEEP,728,0.34,A,PUT,185,224.5899,24752,12/12/2025,WHITE,0.5,18,F,STOCK,Consumer Discretionary,F,F,2321273000000,2604
11/24/2025,11:40:21 AM,FCX,SWEEP,155,0.85,A,CALL,43,40.865,13175,12/19/2025,WHITE,0.39,25,F,STOCK,Materials,F,F,56905000000,7396
11/24/2025,11:40:18 AM,ACHR,BLOCK,303,1.1,A,CALL,9,7.35,33330,4/17/2026,WHITE,0.88,143,F,STOCK,Industrials,F,F,4474000000,6070
11/24/2025,11:40:13 AM,META,SWEEP,100,10.349,A,CALL,607.5,611.29,103494,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1484968000000,636
11/24/2025,11:40:13 AM,INTC,BLOCK,320,0.76,A,CALL,44,36.0389,24320,1/16/2026,WHITE,0.55,53,F,STOCK,Information Technology,F,F,160602000000,4049
11/24/2025,11:40:12 AM,QBTS,BLOCK,200,1.48,B,PUT,18,22.0291,29600,1/16/2026,WHITE,1.03,53,F,STOCK,Information Technology,F,F,7181000000,6382
11/24/2025,11:40:10 AM,HOOD,BLOCK,156,0.77,A,CALL,170,113.4,12012,1/16/2026,WHITE,0.65,53,F,STOCK,Information Technology,F,F,95502000000,6646
11/24/2025,11:40:09 AM,NVDA,SWEEP,231,4.9,A,CALL,180,181.945,113190,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:40:08 AM,ONDS,SWEEP,200,1.05,B,CALL,7.5,8.38,21000,11/28/2025,MAGENTA,1.47,4,F,STOCK,Communication Services,F,T,2310000000,4219
11/24/2025,11:40:04 AM,CNC,SWEEP,295,0.4,B,CALL,115,39.22,11800,1/15/2027,WHITE,0.52,417,F,STOCK,Health Care,F,F,17119000000,5250
11/24/2025,11:40:04 AM,RKT,SWEEP,213,2.036,BB,PUT,16,17.76,43368,6/18/2026,WHITE,0.59,205,F,STOCK,Financials,F,F,34030000000,4312
11/24/2025,11:40:03 AM,JD,BLOCK,693,0.22,B,CALL,32.5,28.865,15246,12/19/2025,WHITE,0.4,25,F,STOCK,Consumer Discretionary,F,F,40669000000,28695
11/24/2025,11:39:57 AM,NVDA,SWEEP,155,1.66,B,CALL,200,181.9,25730,12/12/2025,WHITE,0.44,18,F,STOCK,Information Technology,F,F,4389552000000,37567
11/24/2025,11:39:56 AM,GME,SWEEP,260,3.55,B,CALL,20,20.3999,92300,4/17/2026,WHITE,0.65,143,F,STOCK,Communication Services,F,F,8931000000,4741
11/24/2025,11:39:55 AM,SPXW,BLOCK,81,13.599,A,PUT,6695,0,110150,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,127
11/24/2025,11:39:52 AM,GME,SWEEP,1088,0.86,B,PUT,15,20.4,93568,4/17/2026,YELLOW,0.65,143,F,STOCK,Communication Services,F,F,8931000000,286
11/24/2025,11:39:52 AM,GME,BLOCK,502,0.28,A,CALL,20.5,20.4,14056,11/28/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,8931000000,14898
11/24/2025,11:39:51 AM,KDP,SWEEP,211,0.6,A,CALL,28,27.54,12660,12/19/2025,WHITE,0.28,25,F,STOCK,Consumer Staples,F,F,36967000000,1715
11/24/2025,11:39:46 AM,CCL,BLOCK,341,2.47,A,CALL,30,26.765,84227,6/18/2026,WHITE,0.44,205,F,STOCK,Consumer Discretionary,F,F,29562000000,4051
11/24/2025,11:39:46 AM,IBM,SWEEP,250,12.3,B,PUT,310,303.6,307500,12/19/2025,WHITE,0.28,25,F,STOCK,Information Technology,F,F,271447000000,3258
11/24/2025,11:39:46 AM,NIO,SWEEP,750,0.28,A,CALL,7,5.79,21000,1/16/2026,WHITE,0.75,53,T,STOCK,Consumer Discretionary,F,F,11270000000,49642
11/24/2025,11:39:45 AM,CPRI,BLOCK,150,1.3,B,CALL,25,24.035,19500,1/16/2026,WHITE,0.46,53,F,STOCK,Consumer Discretionary,F,F,2670000000,4289
11/24/2025,11:39:45 AM,AMZN,SWEEP,156,7.7,A,PUT,225,224.5,120120,12/19/2025,WHITE,0.33,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,10997
11/24/2025,11:39:43 AM,SPY,SWEEP,90,12.22,A,PUT,668,667.4937,109980,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,11:39:38 AM,AVGO,BLOCK,100,18.45,B,PUT,360,372.39,184500,12/19/2025,WHITE,0.64,25,F,STOCK,Information Technology,F,F,1637810000000,1746
11/24/2025,11:39:36 AM,ONDS,SWEEP,200,1.05,B,CALL,7.5,8.38,21000,11/28/2025,MAGENTA,1.47,4,F,STOCK,Communication Services,F,T,2310000000,4219
11/24/2025,11:39:36 AM,GOOGL,SWEEP,100,2.3,B,CALL,320,313.62,23000,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,11:39:34 AM,META,SWEEP,200,1.32,A,CALL,750,610.5674,26400,1/2/2026,YELLOW,0.36,39,F,STOCK,Communication Services,F,F,1484968000000,77
11/24/2025,11:39:34 AM,QQQ,BLOCK,100,14.49,B,PUT,604,603.09,144900,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,1022
11/24/2025,11:39:30 AM,ASML,SWEEP,300,25.485,B,PUT,990,990.9755,764546,12/5/2025,YELLOW,0.38,11,F,STOCK,Information Technology,F,F,385827000000,27
11/24/2025,11:39:29 AM,PYPL,BLOCK,180,3.602,B,CALL,60,60.2399,64830,1/16/2026,WHITE,0.37,53,F,STOCK,Industrials,F,F,54366000000,14098
11/24/2025,11:39:29 AM,SMCI,BLOCK,199,1.56,,CALL,45,32.9356,31044,2/20/2026,WHITE,0.74,88,F,STOCK,Information Technology,F,F,18840000000,2989
11/24/2025,11:39:28 AM,KMB,BLOCK,1200,3.3,A,CALL,115,104.45,396000,3/20/2026,WHITE,0.31,115,F,STOCK,Consumer Staples,F,F,34433000000,6239
11/24/2025,11:39:26 AM,FUN,SWEEP,220,0.85,A,CALL,17.5,14.05,18700,1/16/2026,WHITE,0.9,53,F,STOCK,Information Technology,F,F,1301000000,978
11/24/2025,11:39:22 AM,AMZN,SWEEP,156,7.95,A,CALL,225,224.505,124020,12/19/2025,WHITE,0.34,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,12469
11/24/2025,11:39:18 AM,AVGO,SWEEP,133,2.383,A,PUT,230,372.4652,31689,2/20/2026,WHITE,0.64,88,F,STOCK,Information Technology,F,F,1637810000000,1521
11/24/2025,11:39:17 AM,INTC,SWEEP,300,1.02,,CALL,42,35.9849,30600,1/16/2026,WHITE,0.53,53,F,STOCK,Information Technology,F,F,160602000000,16910
11/24/2025,11:39:17 AM,GLD,BLOCK,150,14.7,B,CALL,387,376.8129,220500,3/20/2026,MAGENTA,0.21,115,F,ETF,None,F,F,136707000000,264
11/24/2025,11:39:15 AM,NIO,SWEEP,403,0.55,A,PUT,6,5.785,22165,12/19/2025,WHITE,0.72,25,T,STOCK,Consumer Discretionary,F,F,11270000000,16757
11/24/2025,11:39:15 AM,SPX,BLOCK,95,124.0,B,CALL,6700,0,1178000,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,76045
11/24/2025,11:39:14 AM,MCD,BLOCK,101,3.0,A,CALL,320,307.798,30300,1/16/2026,WHITE,0.16,53,F,STOCK,Consumer Discretionary,F,F,216608000000,6560
11/24/2025,11:39:13 AM,NVDA,SWEEP,330,2.23,B,CALL,185,181.765,73590,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:39:09 AM,GAP,SWEEP,300,0.83,A,CALL,24.5,24.365,24900,12/5/2025,YELLOW,0.53,11,F,STOCK,Consumer Discretionary,F,F,8556000000,298
11/24/2025,11:39:09 AM,QQQ,SWEEP,500,0.98,B,PUT,602,603.22,49000,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:39:09 AM,GOOG,SWEEP,111,4.2,B,CALL,315,313.59,46620,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,6958
11/24/2025,11:39:09 AM,BTDR,SWEEP,365,1.95,B,CALL,15,11.355,71175,3/20/2026,WHITE,1.19,115,F,STOCK,None,F,F,2148000000,6704
11/24/2025,11:39:08 AM,GLD,BLOCK,200,17.05,B,CALL,400,376.85,341000,6/18/2026,WHITE,0.21,205,F,ETF,None,F,F,136707000000,14925
11/24/2025,11:39:05 AM,KMB,BLOCK,200,3.3,A,CALL,115,104.405,66000,3/20/2026,WHITE,0.31,115,F,STOCK,Consumer Staples,F,F,34433000000,6239
11/24/2025,11:39:04 AM,GOOGL,SWEEP,164,3.1,B,CALL,317.5,313.515,50840,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,11:39:02 AM,IWM,SWEEP,1000,2.49,A,PUT,227,239.165,249000,12/19/2025,MAGENTA,0.29,25,F,ETF,None,F,F,65892000000,22972
11/24/2025,11:39:00 AM,NVDA,BLOCK,300,8.55,A,PUT,182,181.94,256500,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,6383
11/24/2025,11:38:58 AM,ENPH,BLOCK,165,1.62,A,PUT,25,26.82,26730,1/16/2026,WHITE,0.63,53,F,STOCK,Information Technology,F,F,3418000000,16741
11/24/2025,11:38:58 AM,KMB,BLOCK,200,3.25,,CALL,115,104.37,65000,3/20/2026,WHITE,0.31,115,F,STOCK,Consumer Staples,F,F,34433000000,6239
11/24/2025,11:38:58 AM,IREN,BLOCK,150,1.34,B,CALL,50,47.4888,20100,11/28/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,12322000000,23810
11/24/2025,11:38:58 AM,V,SWEEP,120,2.3,,CALL,330,328.5067,27600,11/28/2025,WHITE,0.21,4,F,STOCK,Industrials,F,T,589825000000,427
11/24/2025,11:38:57 AM,NVDA,SWEEP,200,2.31,A,CALL,185,181.94,46200,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:38:56 AM,BTDR,SWEEP,489,1.9,B,CALL,15,11.35,92910,3/20/2026,WHITE,1.18,115,F,STOCK,None,F,F,2148000000,6704
11/24/2025,11:38:55 AM,VXX,SWEEP,448,1.699,B,CALL,39,35.16,76120,12/19/2025,YELLOW,0.84,25,F,ETF,None,F,F,0,351
11/24/2025,11:38:54 AM,GOOGL,SWEEP,340,3.15,A,CALL,317.5,313.64,107100,11/28/2025,MAGENTA,0.36,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,11:38:53 AM,XLU,BLOCK,1100,1.35,B,PUT,88,88.465,148500,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,21985000000,1723
11/24/2025,11:38:49 AM,GAP,SWEEP,400,0.578,A,CALL,24.5,24.36,23135,11/28/2025,WHITE,0.63,4,F,STOCK,Consumer Discretionary,F,T,8556000000,1310
11/24/2025,11:38:49 AM,KMB,BLOCK,200,3.26,A,CALL,115,104.32,65204,3/20/2026,WHITE,0.31,115,F,STOCK,Consumer Staples,F,F,34433000000,6239
11/24/2025,11:38:49 AM,NVDA,SWEEP,263,11.85,,CALL,184,181.9172,311655,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,3643
11/24/2025,11:38:48 AM,ACI,BLOCK,800,0.65,B,CALL,18,17.415,52000,1/16/2026,WHITE,0.34,53,F,STOCK,Consumer Discretionary,F,F,9651000000,5006
11/24/2025,11:38:48 AM,NFLX,BLOCK,1600,3.26,B,CALL,105,104.4372,521600,12/19/2025,MAGENTA,0.31,25,F,STOCK,Communication Services,F,F,447757000000,2783
11/24/2025,11:38:47 AM,NVDA,SWEEP,361,0.9,A,CALL,190,181.9058,32490,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:38:47 AM,CIFR,SWEEP,175,4.0,A,CALL,15,16.665,70000,1/16/2026,WHITE,1.29,53,F,STOCK,Information Technology,F,F,5752000000,40557
11/24/2025,11:38:47 AM,EH,BLOCK,784,0.4,B,CALL,22,13.935,31360,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:38:46 AM,INFY,BLOCK,2000,3.6,B,PUT,17,17.445,720000,1/21/2028,YELLOW,0.41,788,F,STOCK,Information Technology,F,F,71006000000,1229
11/24/2025,11:38:46 AM,AAPL,BLOCK,179,22.4,B,CALL,255,275.0272,400960,12/19/2025,WHITE,0.31,25,F,STOCK,Information Technology,F,F,3934203000000,16590
11/24/2025,11:38:46 AM,EH,BLOCK,2000,0.4,B,CALL,22,13.935,80000,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:38:44 AM,EH,BLOCK,500,0.4,B,CALL,22,13.935,20000,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:38:43 AM,NVDA,SWEEP,200,1.44,B,CALL,195,181.96,28800,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,11:38:41 AM,KMB,BLOCK,200,3.249,,CALL,115,104.36,64989,3/20/2026,WHITE,0.31,115,F,STOCK,Consumer Staples,F,F,34433000000,6239
11/24/2025,11:38:41 AM,GOOGL,SWEEP,285,3.1,A,CALL,317.5,313.4443,88350,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,11:38:40 AM,BABA,SWEEP,562,1.28,A,PUT,149,159.9,71936,11/28/2025,WHITE,0.77,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,11:38:39 AM,SPY,SWEEP,500,4.54,A,PUT,635,667.65,227000,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,11:38:36 AM,TSLA,SWEEP,100,1.7,A,PUT,387.5,417.0043,17000,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1871
11/24/2025,11:38:33 AM,GOOG,BLOCK,200,2.99,A,CALL,335,313.41,59800,12/12/2025,WHITE,0.36,18,F,STOCK,Communication Services,F,F,3499188000000,861
11/24/2025,11:38:32 AM,NVDA,SWEEP,172,11.85,B,CALL,184,181.9172,203820,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,3643
11/24/2025,11:38:30 AM,NVDA,BLOCK,285,0.88,,CALL,190,181.9,25080,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:38:30 AM,GOOGL,SWEEP,358,3.1,B,CALL,317.5,313.345,110980,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,11:38:30 AM,EH,BLOCK,1000,0.4,B,CALL,22,14.005,40000,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:38:29 AM,SPY,BLOCK,152,11.98,A,PUT,620,667.6793,182096,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,11:38:29 AM,QQQ,BLOCK,200,6.15,A,CALL,601,603.2888,123000,11/26/2025,MAGENTA,0.27,2,F,ETF,None,F,T,382208000000,983
11/24/2025,11:38:29 AM,ACI,BLOCK,200,0.65,B,CALL,18,17.408,13000,1/16/2026,WHITE,0.34,53,F,STOCK,Consumer Discretionary,F,F,9651000000,5006
11/24/2025,11:38:27 AM,KO,BLOCK,250,6.51,B,CALL,67.5,71.915,162750,5/15/2026,WHITE,0.21,171,F,STOCK,Consumer Staples,F,F,306317000000,594
11/24/2025,11:38:26 AM,IWM,SWEEP,1080,2.218,AA,CALL,237,239.095,239555,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,65892000000,3491
11/24/2025,11:38:18 AM,AEO,BLOCK,200,1.288,A,CALL,19,18.85,25754,12/5/2025,YELLOW,1.04,11,F,STOCK,Consumer Discretionary,F,F,2970000000,134
11/24/2025,11:38:16 AM,HPQ,BLOCK,430,0.49,A,PUT,23,24.355,21070,12/5/2025,WHITE,0.63,11,T,STOCK,Information Technology,F,F,21133000000,3243
11/24/2025,11:38:12 AM,PLTR,BLOCK,229,0.53,B,PUT,110,162.699,12137,12/19/2025,WHITE,0.87,25,F,STOCK,Information Technology,F,F,371208000000,7682
11/24/2025,11:38:12 AM,GOOGL,SWEEP,147,3.2,B,CALL,317.5,313.5529,47040,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3059
11/24/2025,11:38:12 AM,SNOW,SWEEP,460,0.92,B,PUT,227.5,243.0991,42332,11/28/2025,YELLOW,0.57,4,F,STOCK,Information Technology,F,T,82890000000,114
11/24/2025,11:38:11 AM,BE,SWEEP,200,5.6,A,CALL,94,94.2792,112000,11/28/2025,MAGENTA,1.39,4,F,STOCK,Industrials,F,T,22085000000,265
11/24/2025,11:38:11 AM,UBER,SWEEP,923,1.5,A,PUT,80,84.01,138450,12/19/2025,WHITE,0.37,25,F,STOCK,Information Technology,F,F,173207000000,14229
11/24/2025,11:38:11 AM,PLTR,BLOCK,293,0.53,A,PUT,110,162.7643,15529,12/19/2025,WHITE,0.87,25,F,STOCK,Information Technology,F,F,371208000000,7682
11/24/2025,11:38:09 AM,ACHR,BLOCK,228,2.04,A,CALL,20,7.34,46512,1/21/2028,MAGENTA,0.93,788,F,STOCK,Industrials,F,F,4474000000,1004
11/24/2025,11:38:06 AM,EH,SWEEP,1000,0.4,B,CALL,22,14.005,40014,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:38:04 AM,QQQ,SWEEP,505,3.85,BB,CALL,600,603.3088,194410,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,382208000000,10337
11/24/2025,11:38:02 AM,QQQ,SWEEP,525,3.76,B,CALL,607,603.2488,197400,11/28/2025,MAGENTA,0.21,4,F,ETF,None,F,T,382208000000,814
11/24/2025,11:38:02 AM,QQQ,SWEEP,107,12.94,B,CALL,650,603.2488,138458,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,11:38:01 AM,GOOG,BLOCK,200,2.36,A,PUT,307.5,313.5301,47200,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,431
11/24/2025,11:38:00 AM,PLTR,SWEEP,554,0.53,A,PUT,110,162.6943,29362,12/19/2025,WHITE,0.87,25,F,STOCK,Information Technology,F,F,371208000000,7682
11/24/2025,11:38:00 AM,EH,SWEEP,500,0.401,B,CALL,22,14.01,20027,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:37:59 AM,NVDA,SWEEP,150,0.88,B,CALL,190,181.84,13200,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:37:58 AM,IREN,SWEEP,220,10.25,A,CALL,55,47.46,225500,3/20/2026,MAGENTA,1.21,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:37:56 AM,VXX,SWEEP,1250,1.7,A,CALL,39,35.16,212502,12/19/2025,YELLOW,0.84,25,F,ETF,None,F,F,0,351
11/24/2025,11:37:56 AM,AMZN,BLOCK,250,1.03,A,CALL,230,224.576,25750,11/28/2025,MAGENTA,0.31,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,11461
11/24/2025,11:37:56 AM,AAPL,SWEEP,335,2.24,B,CALL,280,275.2072,75040,12/5/2025,WHITE,0.22,11,F,STOCK,Information Technology,F,F,3934203000000,14160
11/24/2025,11:37:54 AM,ALB,BLOCK,250,14.1,A,CALL,120,115.7474,352500,3/20/2026,WHITE,0.61,115,F,STOCK,Materials,F,F,13702000000,1219
11/24/2025,11:37:53 AM,QQQ,BLOCK,347,4.18,A,PUT,600,603.2988,145046,11/28/2025,WHITE,0.23,4,F,ETF,None,F,T,382208000000,10543
11/24/2025,11:37:52 AM,EH,BLOCK,1000,0.4,B,CALL,22,14.01,40000,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:37:50 AM,QQQ,SWEEP,255,4.18,A,PUT,600,603.29,106590,11/28/2025,WHITE,0.23,4,F,ETF,None,F,T,382208000000,10543
11/24/2025,11:37:46 AM,TSCO,SWEEP,496,0.35,A,CALL,60,53,17360,1/16/2026,WHITE,0.27,53,F,STOCK,Consumer Discretionary,F,F,27815000000,2595
11/24/2025,11:37:43 AM,EH,BLOCK,300,0.41,B,CALL,22,14,12300,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:37:42 AM,IREN,BLOCK,200,1.5,B,PUT,45,47.45,30000,11/28/2025,WHITE,1.32,4,F,STOCK,Information Technology,F,T,12322000000,1907
11/24/2025,11:37:39 AM,NVDA,SWEEP,165,2.249,BB,CALL,185,181.7701,37115,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:37:37 AM,EH,BLOCK,1000,0.4,B,CALL,22,14,40000,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:37:35 AM,IREN,SWEEP,345,10.25,A,CALL,55,47.455,353625,3/20/2026,MAGENTA,1.21,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:37:35 AM,IWM,SWEEP,1833,3.16,A,PUT,230,239.005,579228,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,65892000000,87049
11/24/2025,11:37:33 AM,NVDA,SWEEP,309,10.75,B,PUT,180,181.855,332175,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,41962
11/24/2025,11:37:33 AM,META,BLOCK,200,5.25,B,PUT,605,610.875,105000,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,11:37:31 AM,IREN,SWEEP,266,10.25,A,CALL,55,47.5,272650,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:37:29 AM,CRS,BLOCK,2426,1.35,B,CALL,370,317.34,327510,12/19/2025,YELLOW,0.41,25,F,STOCK,Materials,F,F,15214000000,110
11/24/2025,11:37:29 AM,BMY,SWEEP,152,0.68,B,PUT,45,48.554,10336,12/19/2025,WHITE,0.4,25,F,STOCK,Health Care,F,F,93522000000,16243
11/24/2025,11:37:28 AM,BMNR,BLOCK,150,1.96,B,PUT,30,28.935,29400,11/28/2025,WHITE,1.11,4,F,STOCK,Information Technology,F,T,7273000000,6928
11/24/2025,11:37:26 AM,NVDA,BLOCK,201,0.88,,CALL,190,181.8686,17688,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:37:22 AM,NVO,BLOCK,300,1.45,B,CALL,100,44.7655,43500,1/15/2027,WHITE,0.54,417,F,STOCK,Health Care,F,F,212534000000,11375
11/24/2025,11:37:21 AM,EH,BLOCK,1000,0.4,B,CALL,22,14.0101,40000,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:37:13 AM,ROOT,BLOCK,200,0.899,A,CALL,100,77.9,17978,12/19/2025,YELLOW,0.76,25,F,STOCK,Financials,F,F,1070000000,177
11/24/2025,11:37:12 AM,VZ,BLOCK,200,1.75,B,CALL,50,40.37,35000,1/21/2028,WHITE,0.25,788,F,STOCK,Information Technology,F,F,171861000000,3000
11/24/2025,11:37:07 AM,NVDA,SWEEP,610,0.11,A,CALL,200,181.8605,6710,11/28/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,137195
11/24/2025,11:37:07 AM,META,BLOCK,150,15.0,A,PUT,600,610.646,225000,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1484968000000,14895
11/24/2025,11:37:06 AM,EH,BLOCK,1016,0.4,B,CALL,22,14.02,40656,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:37:03 AM,META,BLOCK,100,5.35,A,PUT,605,610.6474,53500,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,11:37:02 AM,NVDA,SWEEP,999,0.88,A,CALL,190,181.8972,87912,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:37:02 AM,NVDA,SWEEP,282,0.88,B,CALL,190,181.8972,24816,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:37:02 AM,KO,SWEEP,250,4.893,A,CALL,67.5,71.9386,122332,1/16/2026,WHITE,0.18,53,F,STOCK,Consumer Staples,F,F,306317000000,9864
11/24/2025,11:37:00 AM,GLD,BLOCK,107,14.75,B,CALL,387,376.9943,157825,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,136707000000,264
11/24/2025,11:36:57 AM,U,BLOCK,1000,0.62,A,CALL,42.5,41.32,62000,11/28/2025,YELLOW,0.63,4,F,STOCK,Information Technology,F,T,16136000000,227
11/24/2025,11:36:56 AM,HPQ,SWEEP,268,0.48,A,PUT,23,24.365,12864,12/5/2025,WHITE,0.62,11,T,STOCK,Information Technology,F,F,21133000000,3243
11/24/2025,11:36:55 AM,NVDA,SWEEP,550,0.9,A,CALL,190,182.06,49500,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:36:54 AM,GOOGL,SWEEP,307,0.41,B,PUT,292.5,313.86,12587,11/28/2025,MAGENTA,0.45,4,F,STOCK,Communication Services,F,T,3492793000000,3547
11/24/2025,11:36:52 AM,IREN,SWEEP,1394,10.249,A,CALL,55,47.4319,1428743,3/20/2026,MAGENTA,1.21,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:36:51 AM,EH,BLOCK,1000,0.4,B,CALL,22,14.01,40000,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:36:51 AM,OPTU,BLOCK,3500,0.1,B,CALL,3,1.7586,35000,1/16/2026,WHITE,1.4,53,F,STOCK,None,F,F,798000000,4943
11/24/2025,11:36:50 AM,IREN,SWEEP,213,10.0,A,CALL,55,47.44,213000,3/20/2026,MAGENTA,1.18,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:36:49 AM,META,BLOCK,127,14.95,A,PUT,600,610.97,189865,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1484968000000,14895
11/24/2025,11:36:45 AM,SCHW,SWEEP,200,4.8,B,PUT,92.5,89.89,96000,1/16/2026,WHITE,0.25,53,F,STOCK,Financials,F,F,160795000000,6570
11/24/2025,11:36:43 AM,IAG,BLOCK,264,0.95,B,PUT,13,13.72,25080,1/16/2026,MAGENTA,0.64,53,F,STOCK,Materials,F,F,7352000000,733
11/24/2025,11:36:42 AM,ONDS,SWEEP,200,0.55,A,CALL,11,8.3373,11000,12/19/2025,WHITE,1.53,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,11:36:36 AM,AMD,SWEEP,300,0.42,B,CALL,470,213.25,12600,3/20/2026,WHITE,0.61,115,F,STOCK,Information Technology,F,F,335409000000,2638
11/24/2025,11:36:35 AM,META,BLOCK,150,14.95,,PUT,600,610.9659,224250,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1484968000000,14895
11/24/2025,11:36:34 AM,TSLA,BLOCK,100,10.7,B,CALL,415,417.4829,107000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7549
11/24/2025,11:36:34 AM,EH,BLOCK,1000,0.4,B,CALL,22,14.02,40000,4/17/2026,YELLOW,0.61,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:36:28 AM,DIS,SWEEP,300,1.1,A,CALL,103,103.14,33000,11/28/2025,YELLOW,0.24,4,F,STOCK,Communication Services,F,T,183349000000,141
11/24/2025,11:36:28 AM,AVGO,BLOCK,100,1.09,B,CALL,400,372.45,10900,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,11:36:25 AM,SMH,BLOCK,200,41.95,A,PUT,300,338.5687,839000,1/21/2028,YELLOW,0.37,788,F,ETF,None,F,F,0,56
11/24/2025,11:36:21 AM,AMZN,BLOCK,150,0.73,B,PUT,190,224.78,10950,12/19/2025,WHITE,0.44,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,12373
11/24/2025,11:36:16 AM,GLD,BLOCK,320,5.68,A,CALL,410,377.0415,181760,2/20/2026,WHITE,0.22,88,F,ETF,None,F,F,136707000000,2946
11/24/2025,11:36:14 AM,NEM,SWEEP,262,1.04,AA,CALL,88,86.9493,27245,11/28/2025,WHITE,0.41,4,F,STOCK,Materials,F,T,89483000000,1233
11/24/2025,11:36:09 AM,SCHW,SWEEP,200,1.25,A,CALL,97.5,89.86,25000,1/16/2026,WHITE,0.27,53,F,STOCK,Financials,F,F,160795000000,4687
11/24/2025,11:36:08 AM,BE,SWEEP,300,1.35,A,CALL,105,93.99,40500,11/28/2025,YELLOW,1.22,4,F,STOCK,Industrials,F,T,22085000000,207
11/24/2025,11:36:06 AM,NVDA,SWEEP,202,2.301,B,CALL,185,182.06,46486,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:36:03 AM,IREN,SWEEP,479,10.1,A,CALL,55,47.3,483790,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:36:01 AM,NVDA,BLOCK,150,0.7,B,PUT,170,182.0388,10500,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,4389552000000,22946
11/24/2025,11:35:58 AM,APH,BLOCK,4675,1.16,B,CALL,150,136.89,542300,12/19/2025,YELLOW,0.35,25,F,STOCK,Industrials,F,F,159567000000,1133
11/24/2025,11:35:56 AM,TSM,BLOCK,150,9.5,A,PUT,280,284.1675,142500,12/19/2025,WHITE,0.4,25,F,STOCK,Information Technology,F,F,1439266000000,12919
11/24/2025,11:35:51 AM,XPEV,SWEEP,750,0.15,B,CALL,27,20.825,11250,12/19/2025,WHITE,0.69,25,F,STOCK,Consumer Discretionary,F,F,19066000000,5885
11/24/2025,11:35:48 AM,PINS,SWEEP,150,1.06,A,CALL,25,24.875,15900,12/19/2025,WHITE,0.42,25,F,STOCK,Communication Services,F,F,16760000000,856
11/24/2025,11:35:47 AM,IBM,BLOCK,100,6.38,A,CALL,300,304.1,63800,11/28/2025,WHITE,0.32,4,F,STOCK,Information Technology,F,T,271447000000,1726
11/24/2025,11:35:46 AM,KO,SWEEP,246,4.026,A,CALL,70,71.95,99042,3/20/2026,WHITE,0.19,115,F,STOCK,Consumer Staples,F,F,306317000000,6231
11/24/2025,11:35:43 AM,NVDA,SWEEP,400,15.2,B,CALL,185,181.7558,608000,2/20/2026,WHITE,0.45,88,F,STOCK,Information Technology,F,F,4389552000000,17065
11/24/2025,11:35:43 AM,NVDA,BLOCK,200,2.23,B,CALL,185,181.745,44600,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:35:40 AM,NVDA,SWEEP,157,1.63,A,PUT,167.5,181.7786,25591,12/5/2025,MAGENTA,0.53,11,F,STOCK,Information Technology,F,F,4389552000000,2092
11/24/2025,11:35:38 AM,TPR,BLOCK,281,2.614,B,CALL,125,105.6872,73453,2/20/2026,YELLOW,0.41,88,F,STOCK,Consumer Discretionary,F,F,20911000000,137
11/24/2025,11:35:37 AM,GOOGL,SWEEP,100,9.45,B,CALL,320,313.87,94500,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,11427
11/24/2025,11:35:36 AM,VFC,SWEEP,540,2.9,A,CALL,20,16.425,156600,1/15/2027,WHITE,0.59,417,F,STOCK,Consumer Discretionary,F,F,5716000000,4445
11/24/2025,11:35:33 AM,GOOG,BLOCK,200,2.27,A,PUT,307.5,313.93,45400,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,431
11/24/2025,11:35:33 AM,TSLA,BLOCK,100,1.5,A,PUT,385,416.9462,15000,11/28/2025,MAGENTA,0.64,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4789
11/24/2025,11:35:30 AM,DECK,BLOCK,250,1.15,B,CALL,84,83.5,28750,11/28/2025,YELLOW,0.39,4,F,STOCK,Consumer Discretionary,F,T,11875000000,213
11/24/2025,11:35:29 AM,NIO,SWEEP,750,0.54,A,CALL,6,5.785,40500,1/16/2026,WHITE,0.71,53,T,STOCK,Consumer Discretionary,F,F,11270000000,41623
11/24/2025,11:35:28 AM,QQQ,SWEEP,502,1.04,A,PUT,602,603.105,52205,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:35:28 AM,SPY,BLOCK,194,11.98,A,PUT,620,667.588,232412,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,11:35:26 AM,HPE,SWEEP,467,0.48,,PUT,19,21.075,22416,12/19/2025,WHITE,0.6,25,F,STOCK,Information Technology,F,F,26415000000,556
11/24/2025,11:35:25 AM,UBER,BLOCK,200,0.76,A,PUT,83,84.1066,15200,11/28/2025,WHITE,0.36,4,F,STOCK,Information Technology,F,T,173207000000,1485
11/24/2025,11:35:22 AM,HD,BLOCK,200,6.1,A,CALL,345,339.725,122000,12/19/2025,MAGENTA,0.24,25,F,STOCK,Consumer Discretionary,F,F,330846000000,358
11/24/2025,11:35:22 AM,BBAI,BLOCK,400,0.47,A,CALL,8,6.1403,18800,1/16/2026,WHITE,1.1,53,F,STOCK,Information Technology,F,F,2405000000,28313
11/24/2025,11:35:21 AM,QQQ,SWEEP,503,0.979,A,PUT,602,603.2,49257,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:35:20 AM,GOOGL,SWEEP,250,3.85,A,PUT,275,314.11,96250,1/16/2026,WHITE,0.38,53,F,STOCK,Communication Services,F,F,3492793000000,3029
11/24/2025,11:35:20 AM,INTC,BLOCK,150,0.85,A,CALL,40,35.9438,12750,12/26/2025,WHITE,0.52,32,F,STOCK,Information Technology,F,F,160602000000,862
11/24/2025,11:35:14 AM,AXTI,SWEEP,200,1.5,B,CALL,12.5,9.56,30000,2/20/2026,WHITE,1.28,88,F,STOCK,Information Technology,F,F,440000000,1329
11/24/2025,11:35:13 AM,PGR,BLOCK,906,2.19,A,CALL,250,225.895,198414,2/20/2026,YELLOW,0.2,88,F,STOCK,Financials,F,F,132525000000,193
11/24/2025,11:35:13 AM,BBAI,BLOCK,250,1.18,B,CALL,7,6.1335,29500,3/20/2026,WHITE,1.08,115,F,STOCK,Information Technology,F,F,2405000000,11476
11/24/2025,11:35:13 AM,HPE,SWEEP,235,2.321,A,PUT,18,21.08,54540,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,26415000000,5783
11/24/2025,11:35:12 AM,GOOGL,BLOCK,219,0.7,A,PUT,297.5,313.8599,15330,11/28/2025,MAGENTA,0.42,4,F,STOCK,Communication Services,F,T,3492793000000,1450
11/24/2025,11:35:12 AM,MOS,SWEEP,173,0.619,AA,PUT,22.5,23.51,10709,12/19/2025,WHITE,0.44,25,F,STOCK,Materials,F,F,7595000000,3890
11/24/2025,11:35:09 AM,BBAI,BLOCK,250,1.19,A,CALL,7,6.155,29750,3/20/2026,WHITE,1.07,115,F,STOCK,Information Technology,F,F,2405000000,11476
11/24/2025,11:35:09 AM,AMT,SWEEP,184,3.3,A,CALL,185,178.02,60720,1/16/2026,WHITE,0.23,53,F,STOCK,Real Estate,F,F,83854000000,1582
11/24/2025,11:35:08 AM,ONDS,BLOCK,200,0.55,A,CALL,11,8.3001,11000,12/19/2025,WHITE,1.54,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,11:35:07 AM,VZ,SWEEP,300,0.53,A,CALL,42,40.39,15900,1/16/2026,WHITE,0.2,53,F,STOCK,Information Technology,F,F,171861000000,19431
11/24/2025,11:35:06 AM,TSLA,BLOCK,100,10.69,A,PUT,420,417.21,106900,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:34:59 AM,MSFT,SWEEP,100,2.68,A,CALL,490,475.665,26800,12/5/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3555872000000,1401
11/24/2025,11:34:50 AM,NVDA,SWEEP,180,1.37,A,PUT,175,182.1504,24660,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:34:50 AM,SBUX,BLOCK,1800,2.21,B,CALL,84,83.586,397800,12/12/2025,YELLOW,0.33,18,F,STOCK,Consumer Discretionary,F,F,93947000000,74
11/24/2025,11:34:49 AM,FISV,BLOCK,250,0.6,A,CALL,75,60.415,15000,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,32490000000,4567
11/24/2025,11:34:49 AM,BBAI,BLOCK,300,1.52,A,CALL,6,6.145,45600,3/20/2026,WHITE,1.06,115,F,STOCK,Information Technology,F,F,2405000000,7321
11/24/2025,11:34:48 AM,QQQ,BLOCK,100,11.86,A,PUT,580,603.66,118600,1/16/2026,WHITE,0.25,53,F,ETF,None,F,F,382208000000,35424
11/24/2025,11:34:47 AM,ONDS,BLOCK,200,1.0,A,CALL,7.5,8.3101,20000,11/28/2025,MAGENTA,1.49,4,F,STOCK,Communication Services,F,T,2310000000,4219
11/24/2025,11:34:47 AM,JD,BLOCK,194,3.75,A,PUT,27,28.885,72750,1/15/2027,WHITE,0.43,417,F,STOCK,Consumer Discretionary,F,F,40669000000,3729
11/24/2025,11:34:47 AM,TSLA,SWEEP,155,1.081,B,PUT,380,417.53,16750,11/28/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,11:34:46 AM,SPY,BLOCK,120,8.93,B,CALL,675,668.01,107160,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,18939
11/24/2025,11:34:45 AM,TSLA,SWEEP,1000,3.05,A,PUT,330,417.364,305000,12/26/2025,YELLOW,0.62,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,249
11/24/2025,11:34:45 AM,INTC,SWEEP,334,1.421,A,CALL,40,35.975,47453,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,11:34:38 AM,TSLA,BLOCK,100,8.2,,CALL,420,417.29,82000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:34:37 AM,EH,SWEEP,762,0.45,B,CALL,22,14.05,34290,4/17/2026,YELLOW,0.63,143,T,STOCK,Industrials,F,F,1017000000,127
11/24/2025,11:34:36 AM,GS,BLOCK,200,13.6,A,CALL,815,789.59,272000,12/19/2025,YELLOW,0.29,25,F,STOCK,Financials,F,F,232054000000,148
11/24/2025,11:34:36 AM,PDD,BLOCK,349,1.73,B,CALL,120,114.005,60377,12/26/2025,WHITE,0.29,32,F,STOCK,Industrials,F,F,157215000000,549
11/24/2025,11:34:34 AM,INTC,SWEEP,396,1.433,A,CALL,40,36.0009,56742,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,11:34:32 AM,INTC,SWEEP,339,1.427,A,CALL,40,36.0009,48369,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,11:34:31 AM,CMPS,BLOCK,300,1.03,B,CALL,5,5.13,30900,2/20/2026,WHITE,0.97,88,F,STOCK,Health Care,F,F,499000000,1479
11/24/2025,11:34:31 AM,NVDA,BLOCK,158,24.95,A,PUT,171,182.13,394210,12/18/2026,WHITE,0.46,389,F,STOCK,Information Technology,F,F,4389552000000,2092
11/24/2025,11:34:31 AM,IWM,BLOCK,200,24.87,B,PUT,235,238.96,497400,1/21/2028,WHITE,0.23,788,F,ETF,None,F,F,65892000000,855
11/24/2025,11:34:30 AM,IREN,SWEEP,2000,0.25,B,CALL,55,47.3617,50000,11/28/2025,MAGENTA,1.08,4,F,STOCK,Information Technology,F,T,12322000000,2424
11/24/2025,11:34:30 AM,AVGO,BLOCK,300,1.7,B,PUT,350,373.1509,51000,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,1637810000000,1260
11/24/2025,11:34:28 AM,NVDA,SWEEP,500,1.53,B,CALL,187.5,182.1986,76500,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:34:27 AM,PNC,SWEEP,150,0.9,A,CALL,200,187.61,13500,12/19/2025,WHITE,0.23,25,F,STOCK,Financials,F,F,71976000000,1012
11/24/2025,11:34:22 AM,CORZ,SWEEP,854,0.34,A,PUT,10,15.765,29036,1/16/2026,WHITE,1.08,53,F,STOCK,Information Technology,F,F,4700000000,14623
11/24/2025,11:34:20 AM,INTC,SWEEP,680,1.428,A,CALL,40,35.995,97134,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,11:34:19 AM,TAN,SWEEP,504,0.2,A,PUT,41.5,46.51,10080,12/5/2025,YELLOW,0.53,11,F,ETF,None,F,F,0,0
11/24/2025,11:34:18 AM,QUBT,BLOCK,362,0.8,B,PUT,10,10.785,28960,12/19/2025,WHITE,1.07,25,F,STOCK,Information Technology,F,F,2301000000,3629
11/24/2025,11:34:17 AM,INTC,SWEEP,413,1.427,A,CALL,40,35.9986,58934,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,11:34:16 AM,INTC,SWEEP,202,1.425,A,CALL,40,35.9986,28785,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,11:34:16 AM,SPY,SWEEP,240,5.16,B,CALL,669,668.04,123840,12/1/2025,MAGENTA,0.15,7,F,ETF,None,F,F,672681000000,764
11/24/2025,11:34:15 AM,INTC,SWEEP,394,1.437,A,CALL,40,35.995,56611,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,160602000000,97146
11/24/2025,11:34:15 AM,SPXW,BLOCK,113,9.098,AA,CALL,6700,0,102805,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:34:14 AM,RGTI,SWEEP,432,0.94,B,PUT,24.5,24.785,40608,11/28/2025,YELLOW,1.05,4,F,STOCK,Information Technology,F,T,7390000000,326
11/24/2025,11:34:13 AM,SGMT,BLOCK,714,0.29,A,CALL,7.5,6.668,20706,12/19/2025,WHITE,0.83,25,F,STOCK,Health Care,F,F,236000000,1047
11/24/2025,11:34:12 AM,ONDS,SWEEP,200,0.55,A,CALL,11,8.315,11000,12/19/2025,WHITE,1.54,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,11:34:11 AM,MSFT,BLOCK,100,4.82,A,CALL,495,475.6115,48200,12/19/2025,WHITE,0.24,25,F,STOCK,Information Technology,F,F,3555872000000,7656
11/24/2025,11:34:10 AM,NVDA,SWEEP,201,2.361,BB,CALL,185,182.2072,47462,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:34:09 AM,RKT,SWEEP,931,0.41,A,CALL,20,17.7,38171,12/19/2025,WHITE,0.62,25,F,STOCK,Financials,F,F,34030000000,17924
11/24/2025,11:34:09 AM,QQQ,BLOCK,200,15.623,A,CALL,600,603.5576,312460,12/12/2025,WHITE,0.25,18,F,ETF,None,F,F,382208000000,917
11/24/2025,11:34:09 AM,QQQ,BLOCK,200,12.81,A,CALL,609,603.5576,256200,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,382208000000,935
11/24/2025,11:34:09 AM,QQQ,BLOCK,200,10.34,B,CALL,609,603.56,206800,12/12/2025,WHITE,0.23,18,F,ETF,None,F,F,382208000000,333
11/24/2025,11:34:09 AM,QQQ,BLOCK,200,18.143,B,CALL,600,603.56,362860,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,382208000000,41710
11/24/2025,11:34:08 AM,MARA,BLOCK,200,1.1,B,PUT,11.5,10.5166,22000,11/28/2025,WHITE,0.98,4,F,STOCK,Information Technology,F,T,3872000000,2484
11/24/2025,11:34:05 AM,SOFI,SWEEP,165,0.78,A,CALL,30,26.74,12870,12/19/2025,WHITE,0.67,25,F,STOCK,Financials,F,F,30039000000,30088
11/24/2025,11:34:05 AM,DOW,SWEEP,442,0.37,B,PUT,20,22.1745,16354,12/19/2025,WHITE,0.51,25,F,STOCK,Materials,F,F,14890000000,9976
11/24/2025,11:34:02 AM,TSLA,BLOCK,287,1.13,A,PUT,380,417.31,32431,11/28/2025,MAGENTA,0.66,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,11:34:02 AM,CORZ,BLOCK,180,1.02,B,CALL,20,15.745,18360,1/16/2026,WHITE,0.96,53,F,STOCK,Information Technology,F,F,4700000000,61106
11/24/2025,11:34:01 AM,PLTR,BLOCK,183,11.6,A,CALL,160,162.6243,212280,12/19/2025,WHITE,0.6,25,F,STOCK,Information Technology,F,F,371208000000,6487
11/24/2025,11:34:00 AM,QQQ,BLOCK,250,5.25,B,PUT,603,603.4388,131250,11/28/2025,WHITE,0.22,4,F,ETF,None,F,T,382208000000,1869
11/24/2025,11:33:58 AM,FLNC,BLOCK,200,0.95,B,CALL,20,15.44,19000,12/19/2025,WHITE,1.43,25,T,STOCK,Consumer Discretionary,F,F,2830000000,1464
11/24/2025,11:33:58 AM,QQQ,SWEEP,272,7.42,A,PUT,580,603.4488,201824,12/19/2025,WHITE,0.27,25,F,ETF,None,F,F,382208000000,44018
11/24/2025,11:33:58 AM,BMNR,SWEEP,200,0.929,,CALL,30,28.91,18576,11/28/2025,MAGENTA,1.14,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,11:33:56 AM,ONDS,SWEEP,200,0.538,A,CALL,11,8.2322,10762,12/19/2025,WHITE,1.55,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,11:33:55 AM,TXN,BLOCK,1500,4.46,B,CALL,165,161.85,669000,12/19/2025,MAGENTA,0.35,25,F,STOCK,Information Technology,F,F,139319000000,2042
11/24/2025,11:33:54 AM,NIO,BLOCK,460,1.07,A,CALL,5,5.7803,49220,1/16/2026,WHITE,0.72,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,11:33:53 AM,TSLA,SWEEP,100,2.35,B,CALL,850,417.0911,23500,3/20/2026,WHITE,0.66,115,F,STOCK,Consumer Discretionary,F,F,1314463000000,781
11/24/2025,11:33:53 AM,NVDA,SWEEP,235,0.87,A,CALL,190,181.949,20444,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:33:51 AM,NVDA,BLOCK,187,21.0,A,PUT,162,181.895,392700,12/18/2026,WHITE,0.46,389,F,STOCK,Information Technology,F,F,4389552000000,1102
11/24/2025,11:33:51 AM,PLTR,SWEEP,209,1.36,A,CALL,195,162.47,28424,12/19/2025,WHITE,0.56,25,F,STOCK,Information Technology,F,F,371208000000,10598
11/24/2025,11:33:49 AM,TSLA,BLOCK,100,8.35,,PUT,415,417.0743,83500,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:33:45 AM,TSLA,BLOCK,100,1.75,A,PUT,387.5,416.85,17500,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1871
11/24/2025,11:33:40 AM,NVDA,SWEEP,503,0.47,A,PUT,135,181.725,23641,12/19/2025,WHITE,0.66,25,F,STOCK,Information Technology,F,F,4389552000000,13673
11/24/2025,11:33:39 AM,NVDA,SWEEP,152,0.85,B,CALL,190,181.72,12920,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:33:38 AM,RKT,SWEEP,1623,0.4,B,CALL,20,17.685,64920,12/19/2025,WHITE,0.62,25,F,STOCK,Financials,F,F,34030000000,17924
11/24/2025,11:33:38 AM,QQQ,SWEEP,567,9.879,A,PUT,590,603.08,560129,12/19/2025,WHITE,0.26,25,F,ETF,None,F,F,382208000000,47244
11/24/2025,11:33:36 AM,SPY,BLOCK,75,21.31,B,CALL,750,667.505,159825,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,11:33:36 AM,ONDS,SWEEP,1598,0.1,B,PUT,7,8.225,16032,11/28/2025,MAGENTA,1.53,4,F,STOCK,Communication Services,F,T,2310000000,1949
11/24/2025,11:33:35 AM,ONDS,BLOCK,200,0.53,A,CALL,11,8.225,10600,12/19/2025,WHITE,1.55,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,11:33:35 AM,DAWN,BLOCK,196,3.0,B,CALL,7.5,8.735,58800,1/16/2026,WHITE,1.92,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,11:33:32 AM,TSLA,BLOCK,100,2.27,,CALL,437.5,416.8343,22700,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2707
11/24/2025,11:33:30 AM,QQQ,SWEEP,1498,1.451,AA,PUT,603,602.96,217344,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,618
11/24/2025,11:33:29 AM,SPY,BLOCK,100,11.15,A,PUT,665,667.4,111500,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,11:33:27 AM,ALT,BLOCK,239,0.45,B,CALL,7,4.9936,10755,12/19/2025,WHITE,1.94,25,F,STOCK,Health Care,F,F,466000000,3406
11/24/2025,11:33:27 AM,AMZN,SWEEP,956,0.25,A,CALL,235,224.5206,23900,11/28/2025,MAGENTA,0.3,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12426
11/24/2025,11:33:24 AM,BBAI,SWEEP,435,0.46,,CALL,8,6.125,20010,1/16/2026,WHITE,1.09,53,F,STOCK,Information Technology,F,F,2405000000,28313
11/24/2025,11:33:24 AM,GOOG,BLOCK,200,4.05,,PUT,305,314.09,81000,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3499188000000,365
11/24/2025,11:33:23 AM,COP,SWEEP,156,0.91,A,CALL,91,87.23,14196,12/12/2025,YELLOW,0.3,18,F,STOCK,Energy,F,F,108088000000,47
11/24/2025,11:33:20 AM,IREN,SWEEP,153,10.05,A,CALL,55,47.1547,153765,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:33:19 AM,NVDA,BLOCK,200,4.45,B,CALL,195,181.765,89000,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,5255
11/24/2025,11:33:18 AM,TSLA,BLOCK,450,6.34,B,PUT,410,416.985,285300,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,11:33:17 AM,NVDA,SWEEP,667,2.25,B,CALL,185,181.77,150075,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:33:16 AM,KO,SWEEP,246,2.876,B,CALL,70,71.8601,70742,1/16/2026,WHITE,0.17,53,F,STOCK,Consumer Staples,F,F,306317000000,13802
11/24/2025,11:33:15 AM,ONDS,SWEEP,200,0.549,A,CALL,11,8.2101,10985,12/19/2025,WHITE,1.58,25,F,STOCK,Communication Services,F,F,2310000000,3022
11/24/2025,11:33:15 AM,SUPV,BLOCK,301,0.55,,CALL,10,9.53,16555,12/19/2025,WHITE,0.75,25,T,STOCK,Financials,F,F,892000000,404
11/24/2025,11:33:12 AM,IBIT,BLOCK,150,6.95,B,CALL,100,49.4335,104250,1/21/2028,WHITE,0.57,788,F,ETF,None,F,F,0,7097
11/24/2025,11:33:11 AM,LUMN,BLOCK,400,0.29,B,CALL,13,7.6345,11600,12/19/2025,WHITE,1.78,25,F,STOCK,Information Technology,F,F,7671000000,3307
11/24/2025,11:33:10 AM,UBER,SWEEP,274,1.22,A,PUT,65,84.0552,33428,3/20/2026,WHITE,0.43,115,F,STOCK,Information Technology,F,F,173207000000,4560
11/24/2025,11:33:04 AM,PINS,BLOCK,521,3.6,A,PUT,23,24.885,187560,1/15/2027,YELLOW,0.48,417,F,STOCK,Communication Services,F,F,16760000000,259
11/24/2025,11:33:04 AM,NVDA,SWEEP,204,2.26,AA,CALL,185,181.7601,46099,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:33:03 AM,GOOG,BLOCK,200,4.03,A,PUT,305,314.1695,80600,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3499188000000,365
11/24/2025,11:33:03 AM,TSLA,BLOCK,450,6.35,B,PUT,410,416.9901,285750,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,11:32:56 AM,CCL,SWEEP,262,0.95,B,PUT,27.5,26.655,24890,11/28/2025,YELLOW,0.35,4,F,STOCK,Consumer Discretionary,F,T,29562000000,182
11/24/2025,11:32:50 AM,INTC,BLOCK,500,0.46,A,CALL,48,35.97,23000,1/16/2026,WHITE,0.59,53,F,STOCK,Information Technology,F,F,160602000000,5641
11/24/2025,11:32:49 AM,TSLA,BLOCK,150,3.9,A,PUT,380,417.1029,58500,12/5/2025,WHITE,0.59,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,11513
11/24/2025,11:32:47 AM,MSTR,SWEEP,164,1.81,A,PUT,157.5,173.41,29684,11/28/2025,MAGENTA,1.03,4,F,STOCK,Information Technology,F,T,50898000000,755
11/24/2025,11:32:47 AM,NVDA,SWEEP,226,1.42,A,CALL,187.5,181.77,32092,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:32:46 AM,ACHR,BLOCK,302,2.04,A,CALL,20,7.28,61608,1/21/2028,WHITE,0.93,788,F,STOCK,Industrials,F,F,4474000000,1004
11/24/2025,11:32:43 AM,BABA,SWEEP,202,0.59,A,CALL,180,160.065,11918,11/28/2025,WHITE,0.82,4,T,STOCK,Information Technology,F,T,365738000000,3880
11/24/2025,11:32:42 AM,ANF,SWEEP,200,8.8,B,CALL,60,65.74,176000,12/19/2025,WHITE,0.82,25,T,STOCK,Consumer Discretionary,F,F,3191000000,1186
11/24/2025,11:32:41 AM,OWL,SWEEP,150,0.9,B,CALL,15,14.025,13500,2/20/2026,WHITE,0.49,88,F,STOCK,Financials,F,F,21429000000,7551
11/24/2025,11:32:41 AM,TSLA,BLOCK,100,1.06,,CALL,860,417,10600,2/20/2026,WHITE,0.67,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,169
11/24/2025,11:32:39 AM,SPX,BLOCK,154,9.033,B,CALL,7250,0,139110,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,8872
11/24/2025,11:32:39 AM,SPY,BLOCK,200,5.38,A,PUT,641,667.59,107600,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,672681000000,11026
11/24/2025,11:32:38 AM,IREN,SWEEP,170,8.7,A,CALL,60,47.0483,147900,3/20/2026,MAGENTA,1.21,115,F,STOCK,Information Technology,F,F,12322000000,11589
11/24/2025,11:32:37 AM,QQQ,SWEEP,200,5.38,A,PUT,603,603.1176,107608,11/28/2025,WHITE,0.22,4,F,ETF,None,F,T,382208000000,1869
11/24/2025,11:32:36 AM,SPY,SWEEP,500,12.934,A,PUT,670,667.56,646681,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,11:32:36 AM,XOM,SWEEP,150,1.0,A,CALL,116,115.8574,15000,11/28/2025,MAGENTA,0.22,4,F,STOCK,Energy,F,T,493492000000,228
11/24/2025,11:32:35 AM,MSFT,BLOCK,140,1.4,B,CALL,540,475.27,19600,1/16/2026,WHITE,0.22,53,F,STOCK,Information Technology,F,F,3555872000000,9635
11/24/2025,11:32:34 AM,NVDA,SWEEP,208,0.52,B,CALL,192.5,181.76,10826,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:32:32 AM,SPX,BLOCK,217,9.111,B,CALL,7250,0,197710,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,8872
11/24/2025,11:32:30 AM,GOOGL,BLOCK,100,7.58,B,CALL,325,313.97,75800,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3492793000000,5155
11/24/2025,11:32:29 AM,NEM,BLOCK,1000,4.38,B,CALL,90,86.69,438011,1/16/2026,WHITE,0.43,53,F,STOCK,Materials,F,F,89483000000,6114
11/24/2025,11:32:29 AM,NVDA,BLOCK,279,1.45,A,CALL,187.5,181.83,40455,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:32:29 AM,KVYO,BLOCK,250,0.75,B,CALL,30,27.8339,18750,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,8125000000,746
11/24/2025,11:32:29 AM,LUNR,SWEEP,911,0.24,A,CALL,9,8.847,21864,11/28/2025,YELLOW,0.83,4,T,STOCK,None,F,T,1438000000,893
11/24/2025,11:32:28 AM,TSLA,SWEEP,100,14.0,A,CALL,480,417.1892,140000,1/16/2026,WHITE,0.54,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,8789
11/24/2025,11:32:27 AM,NVO,SWEEP,157,0.7,A,CALL,50,44.845,10990,12/19/2025,WHITE,0.5,25,F,STOCK,Health Care,F,F,212534000000,47752
11/24/2025,11:32:26 AM,SPX,BLOCK,310,9.117,B,CALL,7250,0,282640,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,8872
11/24/2025,11:32:25 AM,NVDA,SWEEP,286,0.88,A,CALL,190,181.7801,25164,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:32:24 AM,BBWI,SWEEP,290,1.35,A,CALL,15,15.675,39160,12/19/2025,WHITE,0.62,25,F,STOCK,Consumer Discretionary,F,F,3261000000,2794
11/24/2025,11:32:24 AM,MSTR,SWEEP,200,1.25,,PUT,152.5,173.2,25000,11/28/2025,WHITE,1.1,4,F,STOCK,Information Technology,F,T,50898000000,1205
11/24/2025,11:32:24 AM,NVDA,SWEEP,1005,8.7,A,CALL,180,181.7801,874350,12/12/2025,MAGENTA,0.48,18,F,STOCK,Information Technology,F,F,4389552000000,5922
11/24/2025,11:32:24 AM,TSLA,SWEEP,471,9.35,AA,PUT,417.5,417.2329,440400,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,11:32:23 AM,TSLA,SWEEP,106,1.701,BB,PUT,387.5,417.2,18026,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1871
11/24/2025,11:32:23 AM,CLF,SWEEP,280,1.31,A,PUT,12,11.705,36680,1/16/2026,WHITE,0.66,53,F,STOCK,Materials,F,F,5431000000,14139
11/24/2025,11:32:22 AM,TSLA,SWEEP,1447,4.118,BB,CALL,430,417.2143,595835,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:32:21 AM,SPX,BLOCK,141,9.25,B,CALL,7250,0,130430,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,8872
11/24/2025,11:32:20 AM,NVDA,SWEEP,232,1.42,A,CALL,187.5,181.7499,32944,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:32:20 AM,NVDA,SWEEP,181,0.87,A,CALL,190,181.7372,15746,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:32:19 AM,VIX,BLOCK,1774,0.87,B,CALL,60,0,154338,3/18/2026,WHITE,0,113,F,ETF,None,F,F,0,12225
11/24/2025,11:32:18 AM,LUNR,BLOCK,400,1.34,A,CALL,8.5,8.825,53600,1/2/2026,YELLOW,1.03,39,T,STOCK,None,F,F,1438000000,3
11/24/2025,11:32:18 AM,META,SWEEP,125,5.3,A,PUT,605,610.745,66250,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,11:32:16 AM,QQQ,SWEEP,350,3.7,B,CALL,650,603.1,129500,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,382208000000,39488
11/24/2025,11:32:16 AM,ALT,BLOCK,747,0.45,A,CALL,7,4.995,33615,12/19/2025,WHITE,1.94,25,F,STOCK,Health Care,F,F,466000000,3406
11/24/2025,11:32:15 AM,BBAI,BLOCK,150,0.71,A,CALL,5.5,6.125,10650,11/28/2025,WHITE,1.23,4,F,STOCK,Information Technology,F,T,2405000000,2808
11/24/2025,11:32:10 AM,SBGI,SWEEP,487,0.974,AA,CALL,15,15.7,47435,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,1080000000,853
11/24/2025,11:32:09 AM,SPY,SWEEP,1158,0.26,B,PUT,649,667.56,30108,11/25/2025,YELLOW,0.33,1,F,ETF,None,F,T,672681000000,978
11/24/2025,11:32:09 AM,TSLA,BLOCK,795,3.85,B,CALL,495,417.423,306075,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,2927
11/24/2025,11:32:09 AM,OPEN,SWEEP,396,3.5,A,CALL,15,7.525,138600,1/21/2028,WHITE,1.14,788,F,STOCK,Real Estate,F,F,4760000000,1154
11/24/2025,11:32:08 AM,SFM,SWEEP,493,3.803,B,PUT,80,79.29,187473,12/19/2025,YELLOW,0.42,25,F,STOCK,Consumer Discretionary,F,F,7805000000,481
11/24/2025,11:32:08 AM,AMZN,BLOCK,150,2.97,B,CALL,240,224.59,44550,12/26/2025,WHITE,0.31,32,F,STOCK,Consumer Discretionary,F,F,2321273000000,4285
11/24/2025,11:32:06 AM,CVNA,BLOCK,3384,3.61,B,CALL,385,333.2,1221625,12/12/2025,YELLOW,0.61,18,F,STOCK,Consumer Discretionary,F,F,68145000000,11
11/24/2025,11:32:06 AM,SPY,BLOCK,250,10.6,B,PUT,675,667.6199,265000,12/5/2025,WHITE,0.14,11,F,ETF,None,F,F,672681000000,1670
11/24/2025,11:32:06 AM,GOOGL,BLOCK,100,2.474,B,CALL,320,313.92,24740,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,11:32:05 AM,FEZ,SWEEP,269,1.35,A,PUT,59,61.055,36315,2/20/2026,YELLOW,0.2,88,F,ETF,None,F,F,0,13
11/24/2025,11:32:05 AM,NVDA,SWEEP,211,0.88,AA,CALL,190,181.83,18577,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:32:04 AM,META,SWEEP,200,14.8,B,PUT,600,611.02,296001,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1484968000000,14895
11/24/2025,11:32:03 AM,NVDA,BLOCK,175,9.301,B,CALL,185,181.83,162760,1/2/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,11:32:02 AM,GOOGL,SWEEP,120,1.699,AA,PUT,305,313.8629,20388,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:32:02 AM,GOOG,BLOCK,100,25.8,B,CALL,300,314.0378,258000,1/16/2026,WHITE,0.37,53,F,STOCK,Communication Services,F,F,3499188000000,12157
11/24/2025,11:32:02 AM,SPY,BLOCK,100,11.0,A,PUT,665,667.6701,110000,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,11:32:00 AM,NVDA,SWEEP,207,0.9,BB,CALL,190,181.83,18633,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:31:56 AM,NVS,BLOCK,167,8.2,B,PUT,130,127.46,136940,3/20/2026,YELLOW,0.24,115,F,STOCK,Health Care,F,F,262700000000,13
11/24/2025,11:31:55 AM,QQQ,SWEEP,507,3.999,BB,CALL,600,603.4188,202765,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,382208000000,10337
11/24/2025,11:31:52 AM,GS,SWEEP,201,19.152,B,PUT,690,788.5,384950,3/20/2026,YELLOW,0.34,115,F,STOCK,Financials,F,F,232054000000,43
11/24/2025,11:31:52 AM,AAPL,BLOCK,250,3.19,B,CALL,277.5,274.93,79750,12/5/2025,MAGENTA,0.22,11,F,STOCK,Information Technology,F,F,3934203000000,784
11/24/2025,11:31:50 AM,JD,BLOCK,200,1.27,A,CALL,30,28.935,25400,1/16/2026,WHITE,0.38,53,F,STOCK,Consumer Discretionary,F,F,40669000000,24439
11/24/2025,11:31:49 AM,SBUX,SWEEP,280,2.2,B,CALL,85,83.615,61600,12/19/2025,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,93947000000,8403
11/24/2025,11:31:47 AM,BABA,BLOCK,155,2.05,A,CALL,170,160.315,31775,11/28/2025,MAGENTA,0.81,4,T,STOCK,Information Technology,F,T,365738000000,9882
11/24/2025,11:31:47 AM,RDDT,BLOCK,300,9.2,A,PUT,170,192.48,276000,1/16/2026,WHITE,0.68,53,F,STOCK,Communication Services,F,F,34465000000,2144
11/24/2025,11:31:47 AM,WELL,BLOCK,350,3.6,BB,PUT,195,201.912,126000,1/16/2026,YELLOW,0.22,53,F,STOCK,Real Estate,F,F,135604000000,41
11/24/2025,11:31:47 AM,NVDA,BLOCK,160,1.98,,PUT,177.5,182.0772,31680,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,11:31:47 AM,SPY,SWEEP,2000,10.9,AA,CALL,695,667.8888,2179974,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,7871
11/24/2025,11:31:47 AM,B,BLOCK,1000,14.0,A,CALL,25,38.9444,1400000,1/16/2026,WHITE,0.52,53,F,STOCK,Materials,F,F,60747000000,60741
11/24/2025,11:31:44 AM,AMDL,BLOCK,445,1.85,A,PUT,17.5,15.84,82325,11/28/2025,YELLOW,1.08,4,F,ETF,None,F,T,0,55
11/24/2025,11:31:43 AM,QQQ,SWEEP,864,0.9,A,PUT,602,603.4488,77760,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:31:42 AM,QQQ,BLOCK,500,2.29,A,PUT,592,603.4588,114500,11/28/2025,WHITE,0.26,4,F,ETF,None,F,T,382208000000,1641
11/24/2025,11:31:42 AM,TSLL,SWEEP,1000,1.02,B,CALL,20,17.5086,102000,12/19/2025,WHITE,1.04,25,F,ETF,None,F,F,0,14204
11/24/2025,11:31:39 AM,BWXT,SWEEP,168,25.0,B,PUT,190,173.065,420002,2/20/2026,YELLOW,0.45,88,F,STOCK,Industrials,F,F,16025000000,53
11/24/2025,11:31:39 AM,VLO,SWEEP,204,1.18,A,PUT,162.5,171.955,24062,12/5/2025,YELLOW,0.38,11,F,STOCK,Energy,F,F,52101000000,81
11/24/2025,11:31:37 AM,NVDA,BLOCK,210,0.95,B,CALL,190,182.185,19950,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:31:36 AM,AMZN,BLOCK,151,0.97,A,CALL,250,224.674,14647,12/19/2025,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,35531
11/24/2025,11:31:33 AM,SMMT,BLOCK,200,1.939,A,CALL,20,17.38,38780,1/16/2026,WHITE,1.08,53,F,STOCK,Health Care,F,F,12685000000,5953
11/24/2025,11:31:32 AM,RDDT,BLOCK,150,12.4,A,PUT,190,192.5,186000,12/19/2025,WHITE,0.69,25,F,STOCK,Communication Services,F,F,34465000000,715
11/24/2025,11:31:27 AM,ORCL,BLOCK,863,2.87,A,CALL,215,200.755,247681,12/5/2025,YELLOW,0.56,11,F,STOCK,Information Technology,F,F,600633000000,606
11/24/2025,11:31:26 AM,NVDA,BLOCK,183,1.38,B,PUT,175,182.185,25254,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:31:24 AM,IREN,SWEEP,189,10.0,A,CALL,55,47.06,189000,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:31:22 AM,NVDA,BLOCK,199,1.95,B,PUT,177.5,182.2486,38805,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,11:31:22 AM,NVDA,SWEEP,168,55.129,A,CALL,138,182.2486,926174,6/18/2026,WHITE,0.54,205,F,STOCK,Information Technology,F,F,4389552000000,4453
11/24/2025,11:31:22 AM,IREN,BLOCK,194,1.2,B,CALL,50,47.0354,23280,11/28/2025,WHITE,1.18,4,F,STOCK,Information Technology,F,T,12322000000,23810
11/24/2025,11:31:21 AM,QQQ,SWEEP,250,5.16,,PUT,603,603.6988,129000,11/28/2025,WHITE,0.22,4,F,ETF,None,F,T,382208000000,1869
11/24/2025,11:31:17 AM,SLV,BLOCK,7500,1.1,A,PUT,43,45.7601,825000,1/16/2026,YELLOW,0.34,53,F,ETF,None,F,F,0,6443
11/24/2025,11:31:17 AM,APLD,SWEEP,360,0.62,A,CALL,27,23.3585,22320,12/5/2025,YELLOW,1.1,11,F,STOCK,None,F,F,5952000000,253
11/24/2025,11:31:16 AM,NFLX,BLOCK,200,0.9,B,PUT,100.5,104.4172,18000,12/5/2025,MAGENTA,0.34,11,F,STOCK,Communication Services,F,F,447757000000,388
11/24/2025,11:31:15 AM,ABTC,BLOCK,299,0.4,A,PUT,4,4.39,11960,12/5/2025,WHITE,1.99,11,F,STOCK,Information Technology,F,F,75000000,2816
11/24/2025,11:31:15 AM,CDE,SWEEP,376,1.547,A,CALL,15,14.59,58180,1/16/2026,WHITE,0.77,53,F,STOCK,Materials,F,F,8901000000,10014
11/24/2025,11:31:13 AM,PYPL,BLOCK,201,4.35,B,CALL,115,60.335,87435,12/17/2027,WHITE,0.43,753,F,STOCK,Industrials,F,F,54366000000,5254
11/24/2025,11:31:13 AM,INTC,BLOCK,195,0.56,A,CALL,36.5,36.0086,10920,11/28/2025,WHITE,0.51,4,F,STOCK,Information Technology,F,T,160602000000,4028
11/24/2025,11:31:11 AM,JD,BLOCK,200,1.28,A,CALL,30,28.96,25600,1/16/2026,WHITE,0.38,53,F,STOCK,Consumer Discretionary,F,F,40669000000,24439
11/24/2025,11:31:08 AM,PINS,SWEEP,200,0.69,A,CALL,26,24.9312,13800,12/19/2025,WHITE,0.42,25,F,STOCK,Communication Services,F,F,16760000000,1941
11/24/2025,11:31:07 AM,QCOM,SWEEP,350,0.831,B,CALL,175,166.17,29074,12/5/2025,MAGENTA,0.31,11,F,STOCK,Information Technology,F,F,170920000000,481
11/24/2025,11:31:06 AM,PFE,BLOCK,269,0.97,B,CALL,25,25.4086,26093,12/19/2025,WHITE,0.3,25,F,STOCK,Health Care,F,F,138731000000,34012
11/24/2025,11:31:06 AM,NFLX,SWEEP,200,0.901,B,PUT,100.5,104.42,18015,12/5/2025,MAGENTA,0.34,11,F,STOCK,Communication Services,F,F,447757000000,388
11/24/2025,11:30:53 AM,CAPR,BLOCK,150,1.5,B,PUT,4,4.74,22500,12/19/2025,WHITE,4.28,25,F,STOCK,Health Care,F,F,260000000,18759
11/24/2025,11:30:53 AM,NVDA,SWEEP,1597,0.85,,PUT,160,182.21,135745,12/5/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:30:51 AM,CMCSA,BLOCK,1421,0.09,,CALL,40,26.885,12789,3/20/2026,WHITE,0.39,115,F,STOCK,Communication Services,F,F,97036000000,3834
11/24/2025,11:30:50 AM,NB,BLOCK,800,0.138,A,CALL,10,5.605,11046,12/19/2025,WHITE,1.66,25,F,STOCK,Materials,F,F,405000000,5931
11/24/2025,11:30:47 AM,AMZN,SWEEP,718,4.018,A,PUT,215,224.77,288525,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,13093
11/24/2025,11:30:47 AM,NVDA,SWEEP,6247,0.85,B,PUT,160,182.1172,530995,12/5/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:30:44 AM,IREN,BLOCK,352,8.6,,CALL,60,46.96,302720,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,11589
11/24/2025,11:30:42 AM,AMZN,SWEEP,335,4.0,A,PUT,215,224.75,133985,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,13093
11/24/2025,11:30:41 AM,GOOG,SWEEP,183,4.65,B,CALL,335,314.49,85095,12/19/2025,WHITE,0.36,25,F,STOCK,Communication Services,F,F,3499188000000,7011
11/24/2025,11:30:39 AM,IREN,SWEEP,220,10.0,A,CALL,55,47.07,220000,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:30:39 AM,SPX,BLOCK,1600,7.67,,PUT,4000,0,1227200,2/20/2026,ORANGE,0,88,F,ETF,None,F,F,0,4128
11/24/2025,11:30:39 AM,SPX,BLOCK,800,198.58,,PUT,6700,0,15886400,2/20/2026,ORANGE,0,88,F,ETF,None,F,F,0,4075
11/24/2025,11:30:39 AM,SPX,BLOCK,200,119.0,,CALL,6710,0,2380000,12/19/2025,ORANGE,0,25,F,ETF,None,F,F,0,10564
11/24/2025,11:30:38 AM,SPX,BLOCK,1600,49.31,,PUT,5800,0,7889600,2/20/2026,ORANGE,0,88,F,ETF,None,F,F,0,6965
11/24/2025,11:30:37 AM,NVDA,BLOCK,300,0.86,B,CALL,225,182.1086,25800,1/2/2026,WHITE,0.43,39,F,STOCK,Information Technology,F,F,4389552000000,2687
11/24/2025,11:30:34 AM,PLTR,BLOCK,180,11.53,B,CALL,160,162.4729,207540,12/19/2025,WHITE,0.6,25,F,STOCK,Information Technology,F,F,371208000000,6487
11/24/2025,11:30:33 AM,AVGO,SWEEP,227,10.595,A,CALL,370,373.4898,240499,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,1637810000000,1892
11/24/2025,11:30:33 AM,TEAM,SWEEP,222,4.105,B,PUT,130,146.885,91130,1/16/2026,WHITE,0.51,53,F,STOCK,Information Technology,F,F,37898000000,662
11/24/2025,11:30:32 AM,IREN,SWEEP,220,10.0,A,CALL,55,47.0573,220000,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:30:31 AM,AMZN,SWEEP,216,3.95,A,PUT,215,224.8089,85320,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,13093
11/24/2025,11:30:30 AM,IREN,SWEEP,220,10.0,A,CALL,55,47.06,220000,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:30:29 AM,TSM,BLOCK,180,18.3,A,PUT,220,283.84,329400,1/15/2027,WHITE,0.43,417,F,STOCK,Information Technology,F,F,1439266000000,997
11/24/2025,11:30:27 AM,NVDA,BLOCK,2009,0.85,B,PUT,160,182.12,170765,12/5/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:30:26 AM,CPRT,SWEEP,706,7.499,,CALL,42.5,38.7991,529443,1/21/2028,YELLOW,0.35,788,F,STOCK,Industrials,F,F,39700000000,43
11/24/2025,11:30:26 AM,AMZN,SWEEP,228,3.95,A,PUT,215,224.9,90060,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,13093
11/24/2025,11:30:26 AM,IREN,SWEEP,220,10.0,A,CALL,55,47.067,220000,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:30:26 AM,AAPL,SWEEP,250,3.2,B,CALL,277.5,275.0372,80000,12/5/2025,MAGENTA,0.22,11,F,STOCK,Information Technology,F,F,3934203000000,784
11/24/2025,11:30:25 AM,HUT,BLOCK,520,2.857,B,CALL,50,37.035,148589,1/16/2026,WHITE,1.17,53,F,STOCK,None,F,F,3647000000,6103
11/24/2025,11:30:25 AM,IREN,SWEEP,220,10.0,A,CALL,55,47.07,220000,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:30:24 AM,NVDA,SWEEP,7098,0.85,B,PUT,160,182.12,603330,12/5/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:30:24 AM,HIMS,BLOCK,200,10.25,B,CALL,90,37.11,205000,1/21/2028,MAGENTA,0.88,788,F,STOCK,Health Care,F,F,7653000000,480
11/24/2025,11:30:24 AM,AI,SWEEP,647,4.75,B,PUT,15,13.48,307340,1/15/2027,WHITE,0.72,417,F,STOCK,Information Technology,F,F,1771000000,5178
11/24/2025,11:30:22 AM,PG,BLOCK,7000,0.7,B,CALL,160,147.13,490000,1/16/2026,YELLOW,0.19,53,F,STOCK,Consumer Staples,F,F,346280000000,4903
11/24/2025,11:30:21 AM,HIMS,BLOCK,300,10.25,B,CALL,90,37.12,307500,1/21/2028,MAGENTA,0.88,788,F,STOCK,Health Care,F,F,7653000000,480
11/24/2025,11:30:20 AM,IREN,SWEEP,220,10.0,A,CALL,55,47.064,220000,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:30:16 AM,AMZU,SWEEP,1000,3.2,B,CALL,35,35.0575,320046,1/16/2026,WHITE,0.6,53,F,STOCK,None,F,F,0,2192
11/24/2025,11:30:16 AM,SPY,BLOCK,200,5.3,,PUT,670,667.92,106000,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,11:30:16 AM,ACHR,SWEEP,371,2.05,B,CALL,20,7.255,76055,1/21/2028,WHITE,0.94,788,F,STOCK,Industrials,F,F,4474000000,1004
11/24/2025,11:30:15 AM,NVDA,SWEEP,16606,0.85,B,PUT,160,182.0972,1411510,12/5/2025,YELLOW,0.59,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:30:14 AM,QQQ,BLOCK,300,5.1,,CALL,603,603.51,153000,11/26/2025,MAGENTA,0.27,2,F,ETF,None,F,T,382208000000,316
11/24/2025,11:30:14 AM,NVDA,SWEEP,451,1.53,A,CALL,187.5,182.0799,69004,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:30:12 AM,CRWD,SWEEP,105,10.2,B,CALL,500,502.31,107100,11/28/2025,WHITE,0.43,4,F,STOCK,Information Technology,F,T,125806000000,295
11/24/2025,11:30:12 AM,ACHR,BLOCK,222,2.05,A,CALL,20,7.255,45510,1/21/2028,WHITE,0.94,788,F,STOCK,Industrials,F,F,4474000000,1004
11/24/2025,11:30:11 AM,ARM,SWEEP,155,1.903,B,CALL,170,134.862,29492,1/16/2026,WHITE,0.52,53,F,STOCK,Information Technology,F,F,140019000000,7972
11/24/2025,11:30:10 AM,AMZN,SWEEP,294,3.9,A,PUT,215,224.965,114660,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,13093
11/24/2025,11:30:07 AM,MO,SWEEP,2000,0.3,A,PUT,55,57.545,60000,12/19/2025,WHITE,0.19,25,F,STOCK,Consumer Staples,F,F,97665000000,4333
11/24/2025,11:30:03 AM,TSLA,BLOCK,101,8.05,B,PUT,415,417.618,81306,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:30:02 AM,RIVN,SWEEP,999,0.13,A,CALL,20,14.95,12987,12/19/2025,WHITE,0.79,25,F,STOCK,Consumer Discretionary,F,F,17971000000,26751
11/24/2025,11:30:00 AM,CLF,SWEEP,278,1.309,A,PUT,12,11.705,36396,1/16/2026,WHITE,0.66,53,F,STOCK,Materials,F,F,5431000000,14139
11/24/2025,11:30:00 AM,MSFT,SWEEP,150,0.943,B,CALL,500,475.31,14145,12/5/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3555872000000,2875
11/24/2025,11:29:59 AM,MSTR,BLOCK,395,1.65,A,CALL,300,173.35,65175,1/16/2026,WHITE,0.88,53,F,STOCK,Information Technology,F,F,50898000000,44606
11/24/2025,11:29:59 AM,TSLA,BLOCK,500,0.81,B,CALL,450,417.57,40500,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,11:29:58 AM,SPY,BLOCK,1001,1.25,A,PUT,668,667.955,125124,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,11:29:57 AM,IREN,SWEEP,436,10.0,A,CALL,55,47.065,436000,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:29:55 AM,NVDA,SWEEP,217,0.85,B,PUT,160,182.09,18445,12/5/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:29:55 AM,CRWD,BLOCK,400,1.5,A,PUT,475,502.81,60000,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,125806000000,467
11/24/2025,11:29:53 AM,QQQ,SWEEP,482,0.904,BB,PUT,602,603.5788,43595,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:29:51 AM,NVDA,SWEEP,3027,0.85,B,PUT,160,182.135,257295,12/5/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:29:51 AM,AAPL,SWEEP,235,0.671,BB,CALL,280,275.0572,15768,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,11:29:51 AM,SPY,SWEEP,13123,0.07,A,PUT,653,667.975,91861,11/24/2025,YELLOW,0.22,1,F,ETF,None,F,T,672681000000,7830
11/24/2025,11:29:50 AM,NVDA,SWEEP,1500,4.856,BB,PUT,180,182.1079,728406,12/5/2025,WHITE,0.47,11,F,STOCK,Information Technology,F,F,4389552000000,14994
11/24/2025,11:29:50 AM,TSLA,BLOCK,250,0.81,B,CALL,450,417.58,20250,11/28/2025,MAGENTA,0.5,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,11:29:50 AM,AAPL,SWEEP,460,2.452,A,PUT,275,275.056,112778,11/28/2025,MAGENTA,0.22,4,F,STOCK,Information Technology,F,T,3934203000000,4228
11/24/2025,11:29:47 AM,SPY,BLOCK,100,10.034,B,CALL,658,667.9401,100340,11/24/2025,WHITE,0.15,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,11:29:46 AM,UPS,BLOCK,200,0.85,A,CALL,105,94.2338,17000,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,77092000000,12797
11/24/2025,11:29:44 AM,META,BLOCK,104,4.379,B,CALL,620,611.7299,45540,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,4323
11/24/2025,11:29:43 AM,GME,SWEEP,614,4.15,B,CALL,32,20.31,254810,1/21/2028,MAGENTA,0.57,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,11:29:42 AM,AI,SWEEP,305,5.7,A,PUT,15,13.4721,173850,12/17/2027,WHITE,0.71,753,F,STOCK,Information Technology,F,F,1771000000,1872
11/24/2025,11:29:42 AM,SOFI,BLOCK,711,0.16,B,CALL,28.5,26.695,11376,11/28/2025,MAGENTA,0.64,4,F,STOCK,Financials,F,T,30039000000,4196
11/24/2025,11:29:40 AM,QQQ,SWEEP,250,4.4,A,CALL,602,603.505,110000,11/25/2025,MAGENTA,0.28,1,F,ETF,None,F,T,382208000000,890
11/24/2025,11:29:39 AM,GOOG,BLOCK,183,17.9,A,CALL,305,314.58,327570,12/19/2025,WHITE,0.38,25,F,STOCK,Communication Services,F,F,3499188000000,3546
11/24/2025,11:29:36 AM,CACC,BLOCK,200,3.7,B,PUT,360,431.4987,74000,12/19/2025,YELLOW,0.6,25,F,STOCK,Financials,F,F,4534000000,16
11/24/2025,11:29:36 AM,OPEN1,BLOCK,377,0.54,A,CALL,9,0,20358,12/19/2025,WHITE,0,25,F,STOCK,None,F,F,0,9489
11/24/2025,11:29:34 AM,VIX,BLOCK,1175,0.12,B,CALL,190,0,14100,3/18/2026,YELLOW,0,113,F,ETF,None,F,F,0,142
11/24/2025,11:29:33 AM,CIFR,BLOCK,1000,0.68,A,CALL,30,16.545,68000,1/16/2026,WHITE,1.34,53,F,STOCK,Information Technology,F,F,5752000000,13494
11/24/2025,11:29:26 AM,UNH,BLOCK,100,2.55,B,CALL,350,320.17,25500,12/19/2025,WHITE,0.34,25,F,STOCK,Financials,F,F,282204000000,7878
11/24/2025,11:29:23 AM,IREN,SWEEP,1139,10.0,A,CALL,55,47.1844,1139005,3/20/2026,MAGENTA,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:29:22 AM,TEAM,SWEEP,194,3.9,A,CALL,170,146.9132,75660,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,37898000000,587
11/24/2025,11:29:20 AM,NVDA,BLOCK,200,14.24,B,CALL,270,182.055,284800,1/15/2027,WHITE,0.46,417,F,STOCK,Information Technology,F,F,4389552000000,12773
11/24/2025,11:29:20 AM,NBIS,SWEEP,490,1.85,A,PUT,55,89.82,90650,1/16/2026,WHITE,1.13,53,F,STOCK,Information Technology,F,F,19954000000,1926
11/24/2025,11:29:17 AM,NFLX,BLOCK,200,0.77,A,CALL,120,104.27,15400,1/16/2026,WHITE,0.31,53,F,STOCK,Communication Services,F,F,447757000000,49973
11/24/2025,11:29:16 AM,NVDA,BLOCK,170,9.45,A,CALL,185,182.1201,160650,1/2/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,11:29:16 AM,NVDA,BLOCK,157,20.02,A,CALL,200,182.1201,314314,6/18/2026,WHITE,0.47,205,F,STOCK,Information Technology,F,F,4389552000000,53867
11/24/2025,11:29:13 AM,SPOT,SWEEP,207,13.28,B,PUT,550,573.905,274890,12/19/2025,MAGENTA,0.4,25,F,STOCK,Industrials,F,F,121318000000,260
11/24/2025,11:29:12 AM,SNAP,SWEEP,540,0.26,A,PUT,7,7.7247,14040,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,13376000000,20814
11/24/2025,11:29:12 AM,UPS,BLOCK,200,0.85,A,CALL,105,94.23,17000,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,77092000000,12797
11/24/2025,11:29:11 AM,SLV,BLOCK,175,7.85,B,CALL,40,45.7599,137375,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,0,15762
11/24/2025,11:29:08 AM,NVDA,BLOCK,205,5.101,B,CALL,180,182.1999,104565,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:29:07 AM,UBER,SWEEP,200,1.33,A,CALL,84,84.09,26600,11/28/2025,MAGENTA,0.36,4,F,STOCK,Information Technology,F,T,173207000000,692
11/24/2025,11:29:07 AM,NVDA,SWEEP,360,2.5,A,CALL,185,182.1886,90000,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:29:06 AM,SNAP,SWEEP,620,0.26,A,PUT,7,7.73,16120,1/16/2026,WHITE,0.5,53,F,STOCK,Information Technology,F,F,13376000000,20814
11/24/2025,11:29:01 AM,QQQ,SWEEP,761,0.85,B,PUT,602,603.8676,64683,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:29:01 AM,NVDA,SWEEP,337,1.0,AA,CALL,190,182.2999,33706,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:29:00 AM,AI,SWEEP,496,5.7,AA,PUT,15,13.4801,282727,12/17/2027,WHITE,0.71,753,F,STOCK,Information Technology,F,F,1771000000,1872
11/24/2025,11:29:00 AM,IREN,SWEEP,567,10.15,A,CALL,55,47.33,575505,3/20/2026,WHITE,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:28:56 AM,HYG,SWEEP,2500,0.7,B,PUT,80,80.51,175000,1/16/2026,WHITE,0.06,53,F,ETF,None,F,F,17365000000,106153
11/24/2025,11:28:55 AM,AAPL,SWEEP,1513,4.3,B,CALL,340,274.99,650597,6/18/2026,WHITE,0.25,205,F,STOCK,Information Technology,F,F,3934203000000,9006
11/24/2025,11:28:54 AM,DHR,BLOCK,200,4.234,A,PUT,230,226.9725,84679,11/28/2025,YELLOW,0.26,4,F,STOCK,Health Care,F,T,156936000000,19
11/24/2025,11:28:54 AM,ONDS,BLOCK,200,0.95,A,CALL,7.5,8.23,19000,11/28/2025,MAGENTA,1.53,4,F,STOCK,Communication Services,F,T,2310000000,4219
11/24/2025,11:28:54 AM,NVDL,BLOCK,204,5.0,A,CALL,83,85.7372,102000,11/28/2025,YELLOW,0.98,4,F,ETF,None,F,T,0,75
11/24/2025,11:28:46 AM,NVDA,SWEEP,1715,0.843,AA,PUT,160,182.2,144507,12/5/2025,MAGENTA,0.59,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:28:46 AM,NVDA,SWEEP,332,2.06,A,PUT,170,182.2,68392,12/5/2025,WHITE,0.53,11,F,STOCK,Information Technology,F,F,4389552000000,9948
11/24/2025,11:28:44 AM,GME,BLOCK,450,4.2,B,CALL,32,20.295,189000,1/21/2028,MAGENTA,0.58,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,11:28:44 AM,NVDA,SWEEP,239,5.05,A,CALL,180,182.1986,120695,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:28:44 AM,GOOGL,SWEEP,100,5.055,B,PUT,315,314.465,50553,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,11:28:43 AM,FUN,BLOCK,170,0.849,A,CALL,17.5,13.89,14435,1/16/2026,WHITE,0.92,53,F,STOCK,Information Technology,F,F,1301000000,978
11/24/2025,11:28:41 AM,QQQ,SWEEP,1724,3.75,A,CALL,650,603.7199,646456,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,382208000000,39488
11/24/2025,11:28:36 AM,RIG,BLOCK,410,0.18,AA,CALL,4,4.035,7390,12/5/2025,YELLOW,0.58,11,F,STOCK,Energy,F,F,4229000000,380
11/24/2025,11:28:35 AM,SBUX,SWEEP,280,2.11,B,PUT,80,83.662,59080,1/16/2026,WHITE,0.29,53,F,STOCK,Consumer Discretionary,F,F,93947000000,11849
11/24/2025,11:28:35 AM,AI,SWEEP,675,4.8,A,PUT,15,13.49,324000,1/15/2027,WHITE,0.73,417,F,STOCK,Information Technology,F,F,1771000000,5178
11/24/2025,11:28:33 AM,NVDA,BLOCK,201,4.3,,CALL,190,182.175,86428,12/12/2025,WHITE,0.45,18,F,STOCK,Information Technology,F,F,4389552000000,14379
11/24/2025,11:28:32 AM,NVDA,BLOCK,202,2.48,A,CALL,185,182.1712,50095,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:28:31 AM,NVDA,SWEEP,718,1.0,A,CALL,190,182.17,71800,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:28:31 AM,IBM,SWEEP,100,3.6,,CALL,305,304.2826,36000,11/28/2025,MAGENTA,0.31,4,F,STOCK,Information Technology,F,T,271447000000,652
11/24/2025,11:28:31 AM,XYZ,SWEEP,183,1.97,B,PUT,60,62.29,36051,12/19/2025,WHITE,0.47,25,F,STOCK,Information Technology,F,F,37644000000,8002
11/24/2025,11:28:30 AM,TOST,BLOCK,1000,0.72,A,CALL,44,33.9085,72000,2/20/2026,YELLOW,0.5,88,F,STOCK,Information Technology,F,F,16789000000,92
11/24/2025,11:28:29 AM,MSTR,SWEEP,1009,2.623,A,CALL,270,173.56,264709,1/16/2026,WHITE,0.83,53,F,STOCK,Information Technology,F,F,50898000000,33842
11/24/2025,11:28:28 AM,NVDA,SWEEP,200,7.347,A,CALL,180,182.22,146934,12/5/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,4389552000000,7464
11/24/2025,11:28:22 AM,ONDS,BLOCK,200,0.95,B,CALL,7.5,8.2499,19000,11/28/2025,MAGENTA,1.47,4,F,STOCK,Communication Services,F,T,2310000000,4219
11/24/2025,11:28:20 AM,RIOT,SWEEP,500,0.26,A,CALL,14.5,13.715,13000,11/28/2025,MAGENTA,0.96,4,F,STOCK,None,F,T,4751000000,2187
11/24/2025,11:28:17 AM,TRVI,BLOCK,154,0.75,A,CALL,11,11.03,11550,12/19/2025,YELLOW,0.63,25,F,STOCK,Health Care,F,F,1365000000,66
11/24/2025,11:28:17 AM,NVDA,BLOCK,200,4.65,B,CALL,195,182.17,93000,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,5255
11/24/2025,11:28:15 AM,MCD,BLOCK,133,1.02,,CALL,320,307.6085,13566,12/19/2025,WHITE,0.15,25,F,STOCK,Consumer Discretionary,F,F,216608000000,7159
11/24/2025,11:28:14 AM,RIVN,BLOCK,200,0.73,A,CALL,21,15.0195,14600,3/20/2026,WHITE,0.68,115,F,STOCK,Consumer Discretionary,F,F,17971000000,2658
11/24/2025,11:28:13 AM,ASML,BLOCK,98,22.1,,PUT,900,991.1708,216580,1/16/2026,WHITE,0.4,53,F,STOCK,Information Technology,F,F,385827000000,1408
11/24/2025,11:28:13 AM,GME,BLOCK,200,1.1,B,CALL,23,20.3104,22000,1/16/2026,WHITE,0.66,53,F,STOCK,Communication Services,F,F,8931000000,4145
11/24/2025,11:28:11 AM,NIO,BLOCK,246,0.41,A,PUT,5.5,5.79,10086,1/16/2026,WHITE,0.65,53,T,STOCK,Consumer Discretionary,F,F,11270000000,16846
11/24/2025,11:28:10 AM,TSLA,SWEEP,110,3.495,AA,CALL,435,419.5344,38440,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,11:28:09 AM,SBUX,SWEEP,353,2.17,B,PUT,80,83.566,76601,1/16/2026,WHITE,0.3,53,F,STOCK,Consumer Discretionary,F,F,93947000000,11849
11/24/2025,11:28:05 AM,SPX,BLOCK,110,9.7,B,CALL,7250,0,106700,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,8872
11/24/2025,11:28:05 AM,COIN,SWEEP,217,20.806,B,CALL,490,252.35,451495,1/15/2027,WHITE,0.63,417,F,STOCK,Information Technology,F,F,64218000000,309
11/24/2025,11:28:03 AM,PEGA,SWEEP,255,0.85,A,PUT,50,54.36,21665,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,8890000000,410
11/24/2025,11:28:03 AM,QQQ,SWEEP,592,0.85,A,PUT,602,603.82,50320,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:28:03 AM,TSLA,BLOCK,200,3.2,B,PUT,250,419.25,64000,2/20/2026,WHITE,0.71,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,9298
11/24/2025,11:28:03 AM,OKTA,BLOCK,167,5.1,B,PUT,80,79.5734,85170,12/5/2025,WHITE,0.89,11,F,STOCK,Information Technology,F,F,13711000000,610
11/24/2025,11:28:02 AM,GOOG,BLOCK,133,2.23,A,CALL,350,314.63,29659,12/19/2025,WHITE,0.37,25,F,STOCK,Communication Services,F,F,3499188000000,2663
11/24/2025,11:28:00 AM,NFLX,SWEEP,195,8.0,B,CALL,104,104.12,156000,2/20/2026,YELLOW,0.37,88,F,STOCK,Communication Services,F,F,447757000000,84
11/24/2025,11:27:59 AM,CGC,SWEEP,200,0.5,B,CALL,1,1.15,10000,1/15/2027,WHITE,0.93,417,F,STOCK,Health Care,F,F,242000000,9178
11/24/2025,11:27:51 AM,NVDA,BLOCK,200,4.66,B,CALL,195,182.09,93200,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,5255
11/24/2025,11:27:45 AM,UBER,BLOCK,150,2.16,,CALL,90,84.1209,32400,1/16/2026,WHITE,0.33,53,F,STOCK,Information Technology,F,F,173207000000,10925
11/24/2025,11:27:45 AM,IREN,SWEEP,242,10.15,AA,CALL,55,47.2943,245635,3/20/2026,WHITE,1.2,115,F,STOCK,Information Technology,F,F,12322000000,6201
11/24/2025,11:27:44 AM,ULTA,BLOCK,90,1.2,B,PUT,502.5,522.94,10800,11/28/2025,WHITE,0.34,4,F,STOCK,Consumer Discretionary,F,T,22259000000,133
11/24/2025,11:27:43 AM,PLTR,BLOCK,210,2.8,,PUT,135,162.7843,58800,1/2/2026,WHITE,0.62,39,F,STOCK,Information Technology,F,F,371208000000,1844
11/24/2025,11:27:43 AM,SRAD,BLOCK,200,0.85,B,CALL,25,21.16,17000,2/20/2026,WHITE,0.49,88,F,STOCK,Information Technology,F,F,6321000000,11168
11/24/2025,11:27:42 AM,ONDS,BLOCK,200,0.95,B,CALL,7.5,8.2722,19000,11/28/2025,WHITE,1.41,4,F,STOCK,Communication Services,F,T,2310000000,4219
11/24/2025,11:27:42 AM,DAWN,BLOCK,200,3.2,B,CALL,9,8.815,64000,4/17/2026,YELLOW,1.52,143,F,STOCK,Health Care,F,F,851000000,27
11/24/2025,11:27:39 AM,U,BLOCK,1018,0.43,A,CALL,43,41.18,43774,11/28/2025,YELLOW,0.63,4,F,STOCK,Information Technology,F,T,16136000000,225
11/24/2025,11:27:39 AM,NVDA,SWEEP,302,7.7,A,CALL,185,182.15,232540,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,34750
11/24/2025,11:27:38 AM,QQQ,BLOCK,717,3.5,A,CALL,601,603.8488,250940,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,382208000000,2372
11/24/2025,11:27:38 AM,BIDU,SWEEP,173,2.418,A,CALL,120,119.195,41836,11/28/2025,MAGENTA,0.56,4,F,STOCK,Information Technology,F,T,38154000000,889
11/24/2025,11:27:38 AM,BIDU,SWEEP,425,2.092,B,PUT,118,119.195,88912,11/28/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,38154000000,270
11/24/2025,11:27:38 AM,BIDU,SWEEP,446,2.565,B,PUT,119,119.195,114389,11/28/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,38154000000,131
11/24/2025,11:27:37 AM,ELAN,BLOCK,1000,1.85,B,CALL,22,23.065,185000,12/19/2025,WHITE,0.52,25,F,STOCK,Health Care,T,F,10553000000,4736
11/24/2025,11:27:36 AM,AMD,BLOCK,461,2.5,A,CALL,232.5,213.8901,115250,12/5/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,335409000000,645
11/24/2025,11:27:32 AM,AAOI,BLOCK,600,0.781,B,PUT,18,22.03,46866,12/19/2025,MAGENTA,1.09,25,F,STOCK,Information Technology,F,F,1330000000,764
11/24/2025,11:27:29 AM,NVDA,SWEEP,400,1.52,A,CALL,195,181.9786,60800,12/5/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,11:27:29 AM,NVDA,SWEEP,200,4.562,B,CALL,195,181.98,91246,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,5255
11/24/2025,11:27:26 AM,DAL,SWEEP,325,4.25,A,CALL,65,59.885,138110,3/20/2026,WHITE,0.46,115,F,STOCK,Industrials,F,F,36546000000,1584
11/24/2025,11:27:26 AM,DAL,SWEEP,266,3.4,A,CALL,67.5,59.885,90430,3/20/2026,WHITE,0.45,115,F,STOCK,Industrials,F,F,36546000000,3118
11/24/2025,11:27:26 AM,TSLA,SWEEP,152,9.701,B,PUT,420,419.1107,147450,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:27:25 AM,MRNA,BLOCK,348,0.5,B,CALL,27,23.8039,17400,12/19/2025,WHITE,0.61,25,F,STOCK,Health Care,F,F,8736000000,1962
11/24/2025,11:27:25 AM,SBSW,SWEEP,218,0.8,B,CALL,12,11.87,17440,12/19/2025,WHITE,0.69,25,F,STOCK,Materials,F,F,0,1417
11/24/2025,11:27:23 AM,NVDA,SWEEP,150,6.603,B,PUT,160,181.98,99048,2/20/2026,WHITE,0.47,88,F,STOCK,Information Technology,F,F,4389552000000,24449
11/24/2025,11:27:23 AM,AMD,BLOCK,5049,1.4,AA,CALL,225,213.6262,706810,11/28/2025,YELLOW,0.57,4,F,STOCK,Information Technology,F,T,335409000000,3860
11/24/2025,11:27:23 AM,TSLA,BLOCK,100,1.16,A,CALL,665,418.95,11600,1/16/2026,WHITE,0.61,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,451
11/24/2025,11:27:20 AM,VZ,SWEEP,500,0.31,A,CALL,43,40.415,15500,1/16/2026,WHITE,0.2,53,F,STOCK,Information Technology,F,F,171861000000,15470
11/24/2025,11:27:20 AM,NVDA,SWEEP,400,1.52,A,CALL,195,182.015,60800,12/5/2025,MAGENTA,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,11:27:18 AM,NVDA,SWEEP,501,1.55,B,CALL,187.5,182.0086,77656,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:27:18 AM,SLV,BLOCK,468,4.6,A,CALL,47,45.77,215280,6/30/2026,WHITE,0.34,217,F,ETF,None,F,F,0,8132
11/24/2025,11:27:15 AM,AAPL,BLOCK,200,3.222,B,CALL,277.5,275.0972,64430,12/5/2025,MAGENTA,0.22,11,F,STOCK,Information Technology,F,F,3934203000000,784
11/24/2025,11:27:15 AM,NVDA,BLOCK,200,3.3,,CALL,200,182.0372,66000,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:27:15 AM,CELH,BLOCK,995,0.2,B,PUT,36.5,38.205,19900,11/28/2025,YELLOW,0.5,4,F,STOCK,Consumer Staples,F,T,10107000000,93
11/24/2025,11:27:14 AM,ETHA,BLOCK,400,5.55,A,CALL,17,21.6,222000,1/16/2026,WHITE,0.88,53,F,ETF,None,F,F,0,796
11/24/2025,11:27:13 AM,SRAD,SWEEP,310,0.85,,CALL,25,21.12,26350,2/20/2026,WHITE,0.5,88,F,STOCK,Information Technology,F,F,6321000000,11168
11/24/2025,11:27:12 AM,UPS,BLOCK,299,10.05,B,CALL,100,94.0368,300495,1/15/2027,WHITE,0.37,417,F,STOCK,Industrials,F,F,77092000000,6702
11/24/2025,11:27:10 AM,WBD,SWEEP,196,1.75,BB,CALL,24,22.8462,34298,4/17/2026,WHITE,0.37,143,F,STOCK,Communication Services,F,F,56696000000,1876
11/24/2025,11:27:06 AM,PLTR,SWEEP,350,1.909,A,PUT,140,162.6229,66807,12/12/2025,WHITE,0.68,18,F,STOCK,Information Technology,F,F,371208000000,1261
11/24/2025,11:27:06 AM,QQQ,SWEEP,1005,0.38,B,PUT,598,603.7088,38240,11/24/2025,YELLOW,0.17,1,F,ETF,None,F,T,382208000000,483
11/24/2025,11:27:04 AM,QQQ,SWEEP,261,9.639,BB,PUT,590,603.72,251575,12/19/2025,WHITE,0.26,25,F,ETF,None,F,F,382208000000,47244
11/24/2025,11:27:04 AM,TSM,SWEEP,362,0.89,A,PUT,190,283.315,32218,1/16/2026,WHITE,0.61,53,F,STOCK,Information Technology,F,F,1439266000000,8193
11/24/2025,11:27:02 AM,QQQ,SWEEP,119,9.64,B,PUT,590,603.69,114716,12/19/2025,WHITE,0.26,25,F,ETF,None,F,F,382208000000,47244
11/24/2025,11:26:58 AM,OPEN,SWEEP,750,4.25,A,CALL,10,7.4801,318750,1/21/2028,WHITE,1.18,788,F,STOCK,Real Estate,F,F,4760000000,994
11/24/2025,11:26:58 AM,JD,BLOCK,232,2.79,A,PUT,25,28.97,64728,1/15/2027,WHITE,0.43,417,F,STOCK,Consumer Discretionary,F,F,40669000000,3037
11/24/2025,11:26:54 AM,DAL,BLOCK,244,2.17,B,PUT,45,59.77,52948,6/18/2026,WHITE,0.48,205,F,STOCK,Industrials,F,F,36546000000,2387
11/24/2025,11:26:54 AM,OBDC,SWEEP,250,0.503,B,PUT,12.5,12.5999,12585,1/16/2026,WHITE,0.25,53,F,STOCK,None,F,F,6147000000,2728
11/24/2025,11:26:53 AM,QQQ,SWEEP,140,9.64,B,PUT,590,603.59,134960,12/19/2025,WHITE,0.26,25,F,ETF,None,F,F,382208000000,47244
11/24/2025,11:26:53 AM,KMB,BLOCK,157,1.0,A,CALL,115,104.42,15700,1/16/2026,WHITE,0.27,53,F,STOCK,Consumer Staples,F,F,34433000000,3379
11/24/2025,11:26:53 AM,NVO,BLOCK,150,2.83,A,CALL,75,44.8501,42450,1/15/2027,WHITE,0.5,417,F,STOCK,Health Care,F,F,212534000000,6530
11/24/2025,11:26:52 AM,LUMN,BLOCK,995,0.99,B,CALL,11,7.595,98505,4/17/2026,WHITE,1.01,143,F,STOCK,Information Technology,F,F,7671000000,25148
11/24/2025,11:26:51 AM,TEL,SWEEP,200,2.2,A,PUT,200,221.17,44000,12/19/2025,WHITE,0.42,25,F,STOCK,Industrials,F,F,63100000000,456
11/24/2025,11:26:51 AM,U,BLOCK,1000,0.42,A,CALL,43,41.14,42000,11/28/2025,YELLOW,0.63,4,F,STOCK,Information Technology,F,T,16136000000,225
11/24/2025,11:26:49 AM,NVDA,BLOCK,200,4.5,A,CALL,195,181.7286,90000,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,5255
11/24/2025,11:26:49 AM,NBIS,SWEEP,500,1.85,A,PUT,55,89.79,92500,1/16/2026,WHITE,1.13,53,F,STOCK,Information Technology,F,F,19954000000,1926
11/24/2025,11:26:48 AM,NU,BLOCK,5000,0.85,B,CALL,16,15.835,425000,1/16/2026,WHITE,0.37,53,F,STOCK,Financials,F,F,73821000000,33288
11/24/2025,11:26:47 AM,BULL,SWEEP,250,0.62,B,CALL,9,8.406,15500,12/26/2025,WHITE,0.86,32,F,STOCK,Information Technology,F,F,4079000000,2360
11/24/2025,11:26:45 AM,DAL,BLOCK,300,2.16,B,PUT,45,59.8,64800,6/18/2026,WHITE,0.48,205,F,STOCK,Industrials,F,F,36546000000,2387
11/24/2025,11:26:45 AM,TSLA,SWEEP,500,5.55,B,PUT,325,418.4629,277500,1/16/2026,WHITE,0.6,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,945
11/24/2025,11:26:45 AM,GME,BLOCK,320,4.15,B,CALL,32,20.2957,132800,1/21/2028,MAGENTA,0.57,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,11:26:43 AM,SPXW,BLOCK,150,8.3,A,CALL,6880,0,124500,12/5/2025,MAGENTA,0,11,F,ETF,None,F,F,0,459
11/24/2025,11:26:42 AM,META,SWEEP,237,1.004,B,CALL,720,611.675,23800,12/19/2025,WHITE,0.35,25,F,STOCK,Communication Services,F,F,1484968000000,6054
11/24/2025,11:26:41 AM,KMB,SWEEP,351,1.0,A,CALL,115,104.465,35100,1/16/2026,WHITE,0.27,53,F,STOCK,Consumer Staples,F,F,34433000000,3379
11/24/2025,11:26:40 AM,NBIS,SWEEP,800,1.85,A,PUT,55,89.77,148000,1/16/2026,WHITE,1.13,53,F,STOCK,Information Technology,F,F,19954000000,1926
11/24/2025,11:26:39 AM,NVDA,BLOCK,150,16.5,B,CALL,250,181.63,247500,12/18/2026,WHITE,0.46,389,F,STOCK,Information Technology,F,F,4389552000000,10937
11/24/2025,11:26:39 AM,AAPL,BLOCK,300,3.24,B,CALL,277.5,275.085,97200,12/5/2025,MAGENTA,0.22,11,F,STOCK,Information Technology,F,F,3934203000000,784
11/24/2025,11:26:39 AM,NVDA,BLOCK,170,9.25,B,CALL,185,181.63,157250,1/2/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,11:26:37 AM,SOFI,BLOCK,200,1.59,B,CALL,30,26.74,31800,1/16/2026,WHITE,0.67,53,F,STOCK,Financials,F,F,30039000000,51533
11/24/2025,11:26:37 AM,NVDA,SWEEP,220,4.8,B,CALL,180,181.5967,105600,11/28/2025,MAGENTA,0.52,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:26:35 AM,TSLA,SWEEP,157,10.046,AA,PUT,420,418.4243,157719,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:26:35 AM,DLO,BLOCK,9536,0.125,,PUT,11,12.915,119200,12/19/2025,YELLOW,0.57,25,F,STOCK,Industrials,F,F,3849000000,221
11/24/2025,11:26:35 AM,PLTR,SWEEP,210,1.123,A,PUT,30,162.5056,23590,1/15/2027,WHITE,0.94,417,F,STOCK,Information Technology,F,F,371208000000,16865
11/24/2025,11:26:34 AM,LITE,SWEEP,200,36.2,B,CALL,300,289.72,724000,1/16/2026,WHITE,0.91,53,F,STOCK,Information Technology,F,F,16536000000,460
11/24/2025,11:26:32 AM,KO,BLOCK,300,8.3,B,CALL,65,71.8386,249000,5/15/2026,YELLOW,0.22,171,F,STOCK,Consumer Staples,F,F,306317000000,191
11/24/2025,11:26:32 AM,NVDA,SWEEP,169,11.199,A,PUT,187,181.8099,189270,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,2789
11/24/2025,11:26:32 AM,NVDA,SWEEP,201,3.5,A,CALL,182.5,181.83,70345,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:26:31 AM,PYPL,SWEEP,200,0.59,A,CALL,61,60.27,11800,11/28/2025,WHITE,0.36,4,F,STOCK,Industrials,F,T,54366000000,3929
11/24/2025,11:26:31 AM,NVDA,SWEEP,224,2.343,B,CALL,185,181.82,52484,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:26:30 AM,SOFI,BLOCK,250,0.75,,CALL,31,26.745,18750,12/26/2025,WHITE,0.66,32,F,STOCK,Financials,F,F,30039000000,1272
11/24/2025,11:26:26 AM,CSCO,SWEEP,500,1.41,B,PUT,67.5,76.475,70500,3/20/2026,WHITE,0.29,115,F,STOCK,Information Technology,F,F,298070000000,1402
11/24/2025,11:26:25 AM,RIVN,BLOCK,174,0.99,A,PUT,15,14.965,17226,12/19/2025,WHITE,0.63,25,F,STOCK,Consumer Discretionary,F,F,17971000000,15534
11/24/2025,11:26:24 AM,C,BLOCK,1400,3.1,,CALL,105,100.1446,434000,1/16/2026,WHITE,0.33,53,F,STOCK,Financials,F,F,174686000000,9423
11/24/2025,11:26:23 AM,QQQ,SWEEP,90,20.94,B,CALL,630,603.571,188460,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,382208000000,9079
11/24/2025,11:26:23 AM,APO,SWEEP,205,1.756,A,CALL,131,130.345,35990,11/28/2025,YELLOW,0.38,4,F,STOCK,Financials,F,T,73574000000,87
11/24/2025,11:26:23 AM,BITX,SWEEP,150,0.85,B,CALL,40,29.89,12750,1/2/2026,YELLOW,0.95,39,F,ETF,None,F,F,0,89
11/24/2025,11:26:22 AM,OXY,BLOCK,167,1.27,A,CALL,47.5,41.295,21209,4/17/2026,WHITE,0.32,143,F,STOCK,Energy,F,F,40600000000,1374
11/24/2025,11:26:22 AM,SPY,BLOCK,200,6.93,B,CALL,670,667.83,138600,12/5/2025,WHITE,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,11:26:20 AM,GOOG,BLOCK,100,7.885,A,CALL,310,314.7,78853,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,8421
11/24/2025,11:26:18 AM,TSLA,BLOCK,100,7.47,A,CALL,422.5,418.5358,74700,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3682
11/24/2025,11:26:18 AM,TSLA,BLOCK,100,5.562,B,PUT,325,418.6201,55622,1/16/2026,WHITE,0.6,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,945
11/24/2025,11:26:17 AM,GOOGL,BLOCK,100,4.95,A,PUT,315,314.7058,49500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,11:26:16 AM,TSLA,SWEEP,180,2.31,A,CALL,465,418.37,41580,12/5/2025,WHITE,0.51,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1777
11/24/2025,11:26:16 AM,IREN,SWEEP,1299,0.62,B,PUT,41,47.14,80538,11/28/2025,YELLOW,1.43,4,F,STOCK,Information Technology,F,T,12322000000,1161
11/24/2025,11:26:15 AM,NVDA,SWEEP,987,2.65,B,CALL,190,181.8472,261556,12/5/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,11:26:13 AM,LQDA,SWEEP,250,3.4,B,CALL,30,28.41,85000,12/19/2025,WHITE,1.36,25,F,STOCK,Health Care,F,F,2484000000,4503
11/24/2025,11:26:13 AM,SPY,BLOCK,200,5.33,B,PUT,670,667.8201,106600,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,11:26:13 AM,HL,SWEEP,200,0.53,B,CALL,14,14.19,10600,11/28/2025,WHITE,0.72,4,F,STOCK,Materials,F,T,8852000000,1334
11/24/2025,11:26:13 AM,NVO,SWEEP,197,0.08,B,PUT,42,44.7699,1576,11/28/2025,MAGENTA,0.45,4,F,STOCK,Health Care,F,T,212534000000,1277
11/24/2025,11:26:12 AM,PLTR,BLOCK,650,9.5,A,PUT,80,162.55,617500,6/17/2027,WHITE,0.69,569,F,STOCK,Information Technology,F,F,371208000000,732
11/24/2025,11:26:12 AM,NVDA,SWEEP,239,4.889,A,CALL,180,181.83,116849,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:26:11 AM,NVDA,BLOCK,151,1.52,A,CALL,187.5,181.81,22951,11/28/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:26:05 AM,NVDA,BLOCK,199,3.25,A,CALL,200,181.84,64675,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:26:00 AM,INTC,BLOCK,511,3.2,B,CALL,60,35.9239,163520,1/15/2027,WHITE,0.57,417,F,STOCK,Information Technology,F,F,160602000000,5079
11/24/2025,11:25:55 AM,TSM,SWEEP,251,0.65,B,PUT,175,283.588,16315,1/16/2026,WHITE,0.68,53,F,STOCK,Information Technology,F,F,1439266000000,10792
11/24/2025,11:25:54 AM,AVGO,BLOCK,100,12.0,B,PUT,380,373.645,120000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,101
11/24/2025,11:25:54 AM,BA,SWEEP,323,42.308,AA,PUT,220,179.305,1366561,5/15/2026,WHITE,0.32,171,F,STOCK,Industrials,F,F,136345000000,1179
11/24/2025,11:25:52 AM,WULF,SWEEP,201,1.15,A,CALL,11.5,12.4,23115,11/28/2025,WHITE,1.19,4,F,STOCK,Materials,F,T,4839000000,680
11/24/2025,11:25:51 AM,UNH,BLOCK,110,1.67,B,CALL,360,320.595,18370,12/19/2025,WHITE,0.36,25,F,STOCK,Financials,F,F,282204000000,6670
11/24/2025,11:25:51 AM,RIVN,BLOCK,220,0.63,A,PUT,15,14.9325,13860,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,17971000000,1044
11/24/2025,11:25:50 AM,TMO,SWEEP,84,6.0,A,CALL,592.5,583.22,50398,12/5/2025,YELLOW,0.24,11,F,STOCK,Health Care,F,F,215183000000,2
11/24/2025,11:25:48 AM,DAL,SWEEP,150,1.18,A,PUT,55,59.835,17700,12/19/2025,WHITE,0.5,25,F,STOCK,Industrials,F,F,36546000000,8300
11/24/2025,11:25:46 AM,NVDA,SWEEP,251,3.45,B,CALL,182.5,181.814,86595,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:25:43 AM,AEM,BLOCK,250,8.391,B,CALL,170,165.05,209786,1/16/2026,WHITE,0.41,53,F,STOCK,Materials,F,F,79559000000,1091
11/24/2025,11:25:42 AM,U,BLOCK,1000,0.32,A,CALL,43.5,41.14,32000,11/28/2025,YELLOW,0.64,4,F,STOCK,Information Technology,F,T,16136000000,646
11/24/2025,11:25:40 AM,NVDA,BLOCK,200,3.23,B,CALL,200,181.79,64600,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:25:38 AM,VFC,BLOCK,660,0.38,B,CALL,17,16.375,25080,12/5/2025,YELLOW,0.56,11,F,STOCK,Consumer Discretionary,F,F,5716000000,141
11/24/2025,11:25:38 AM,MSTR,BLOCK,186,8.75,A,CALL,190,173.23,162750,12/19/2025,WHITE,0.83,25,F,STOCK,Information Technology,F,F,50898000000,1916
11/24/2025,11:25:37 AM,LUMN,BLOCK,1000,0.98,B,CALL,11,7.5701,98000,4/17/2026,WHITE,1.01,143,F,STOCK,Information Technology,F,F,7671000000,25148
11/24/2025,11:25:37 AM,NVDA,SWEEP,305,0.81,BB,CALL,240,181.83,24718,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,25769
11/24/2025,11:25:36 AM,NVDA,SWEEP,503,0.82,B,CALL,240,181.83,41246,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,25769
11/24/2025,11:25:35 AM,TSLA,SWEEP,150,10.002,B,PUT,420,418.48,150030,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:25:34 AM,GE,SWEEP,423,0.501,B,CALL,330,291.2173,21213,12/19/2025,WHITE,0.29,25,F,STOCK,Industrials,F,F,306550000000,2033
11/24/2025,11:25:34 AM,VZ,BLOCK,277,0.53,,CALL,42,40.3967,14681,1/16/2026,WHITE,0.2,53,F,STOCK,Information Technology,F,F,171861000000,19431
11/24/2025,11:25:33 AM,BTDR,BLOCK,410,0.89,A,CALL,15,11.3067,36490,1/16/2026,WHITE,1.15,53,F,STOCK,None,F,F,2148000000,22706
11/24/2025,11:25:30 AM,PTON,BLOCK,1000,1.84,B,CALL,6,6.6165,184000,7/17/2026,YELLOW,0.74,234,F,STOCK,Consumer Discretionary,F,F,2669000000,39
11/24/2025,11:25:30 AM,CAT,BLOCK,100,1.6,B,CALL,600,563.855,16000,12/5/2025,YELLOW,0.29,11,F,STOCK,Industrials,F,F,255577000000,54
11/24/2025,11:25:30 AM,IMSR,SWEEP,154,0.7,B,CALL,40,9.03,10780,5/15/2026,WHITE,1.56,171,F,STOCK,None,F,F,292000000,253
11/24/2025,11:25:29 AM,NVDA,SWEEP,251,1.5,A,PUT,175,181.7286,37650,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:25:28 AM,TSM,SWEEP,201,0.65,B,PUT,170,283.49,13065,1/16/2026,WHITE,0.71,53,F,STOCK,Information Technology,F,F,1439266000000,18810
11/24/2025,11:25:25 AM,BBAI,SWEEP,478,0.65,A,CALL,7,6.095,31070,1/16/2026,WHITE,1.04,53,F,STOCK,Information Technology,F,F,2405000000,30890
11/24/2025,11:25:24 AM,AAPL,BLOCK,500,3.252,A,CALL,277.5,275.115,162600,12/5/2025,MAGENTA,0.22,11,F,STOCK,Information Technology,F,F,3934203000000,784
11/24/2025,11:25:22 AM,SPY,SWEEP,500,2.769,AA,CALL,668,667.9,138445,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:25:17 AM,TEVA,SWEEP,301,0.49,A,PUT,21,24.72,14749,2/20/2026,WHITE,0.4,88,F,STOCK,Health Care,F,F,27848000000,1266
11/24/2025,11:25:17 AM,BABA,SWEEP,185,3.7,A,PUT,155,160.1482,68450,12/5/2025,WHITE,0.55,11,T,STOCK,Information Technology,F,F,365738000000,1285
11/24/2025,11:25:17 AM,BABA,SWEEP,1037,5.309,B,CALL,162.5,160.1482,550533,12/5/2025,YELLOW,0.57,11,T,STOCK,Information Technology,F,F,365738000000,270
11/24/2025,11:25:16 AM,SPXW,BLOCK,140,8.996,BB,CALL,6700,0,125950,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:25:16 AM,SPY,BLOCK,90,6.08,B,PUT,674,667.8848,54720,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,672681000000,36
11/24/2025,11:25:16 AM,NVDA,SWEEP,501,2.65,B,CALL,200,181.77,132765,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:25:15 AM,BITF,SWEEP,6945,0.261,BB,PUT,2.5,2.605,181417,12/19/2025,WHITE,1.18,25,F,STOCK,Information Technology,F,F,1463000000,20955
11/24/2025,11:25:15 AM,CIFR,SWEEP,891,0.81,A,CALL,28,16.495,72171,1/16/2026,WHITE,1.32,53,F,STOCK,Information Technology,F,F,5752000000,9575
11/24/2025,11:25:13 AM,SPX,BLOCK,900,183.2,,PUT,6200,0,16488000,6/18/2026,ORANGE,0,205,F,ETF,None,F,F,0,12186
11/24/2025,11:25:13 AM,NVDA,SWEEP,233,3.45,,CALL,182.5,181.82,80385,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:25:06 AM,ETHA,BLOCK,290,0.561,B,CALL,26.5,21.5699,16266,12/26/2025,YELLOW,0.77,32,F,ETF,None,F,F,0,207
11/24/2025,11:25:04 AM,COIN,SWEEP,175,0.575,B,CALL,280,251.67,10065,11/28/2025,WHITE,0.68,4,F,STOCK,Information Technology,F,T,64218000000,4152
11/24/2025,11:25:04 AM,XBI,BLOCK,327,0.9,B,PUT,117,118.965,29430,11/28/2025,YELLOW,0.35,4,F,ETF,None,F,T,7413000000,61
11/24/2025,11:25:02 AM,SPX,BLOCK,312,117.0,,CALL,6715,0,3650400,12/19/2025,ORANGE,0,25,F,ETF,None,F,F,0,6905
11/24/2025,11:25:02 AM,SPXW,BLOCK,5200,7.35,,PUT,6325,0,3822000,12/2/2025,ORANGE,0,8,F,ETF,None,F,F,0,198
11/24/2025,11:25:02 AM,XBI,BLOCK,155,0.91,B,PUT,117,118.965,14105,11/28/2025,YELLOW,0.35,4,F,ETF,None,F,T,7413000000,61
11/24/2025,11:25:02 AM,NVDA,SWEEP,501,2.67,A,CALL,200,181.935,133767,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:25:00 AM,NVDA,SWEEP,1699,0.33,A,PUT,150,181.9265,56067,12/5/2025,WHITE,0.65,11,F,STOCK,Information Technology,F,F,4389552000000,6059
11/24/2025,11:24:59 AM,CLSK,BLOCK,150,5.8,B,CALL,10,10.795,87000,1/21/2028,WHITE,0.92,788,T,STOCK,None,F,F,2913000000,804
11/24/2025,11:24:59 AM,TSLA,SWEEP,150,9.9,A,PUT,420,418.7186,148500,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:24:58 AM,NVDA,SWEEP,201,2.682,A,CALL,190,181.95,53918,12/5/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,16636
11/24/2025,11:24:57 AM,NVDA,SWEEP,311,10.659,B,PUT,165,181.9672,331506,3/20/2026,WHITE,0.48,115,F,STOCK,Information Technology,F,F,4389552000000,11531
11/24/2025,11:24:57 AM,AMD,BLOCK,301,7.3,A,CALL,210,213.3,219730,11/28/2025,MAGENTA,0.62,4,F,STOCK,Information Technology,F,T,335409000000,3578
11/24/2025,11:24:56 AM,MSFT,BLOCK,170,2.69,A,CALL,480,474.885,45730,11/28/2025,MAGENTA,0.24,4,F,STOCK,Information Technology,F,T,3555872000000,2886
11/24/2025,11:24:54 AM,QBTS,BLOCK,243,1.04,A,CALL,26,21.73,25272,12/19/2025,MAGENTA,1.06,25,F,STOCK,Information Technology,F,F,7181000000,812
11/24/2025,11:24:52 AM,QQQ,SWEEP,1003,1.16,B,PUT,603,603.7876,116344,11/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,382208000000,618
11/24/2025,11:24:52 AM,RACE,SWEEP,151,19.101,B,CALL,430,388.41,288422,5/15/2026,WHITE,0.31,171,F,STOCK,Consumer Discretionary,F,F,92866000000,307
11/24/2025,11:24:51 AM,MSFT,SWEEP,100,7.8,B,CALL,500,474.8758,78000,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3555872000000,43609
11/24/2025,11:24:50 AM,HD,BLOCK,100,2.1,B,CALL,342.5,340.19,21000,11/28/2025,WHITE,0.22,4,F,STOCK,Consumer Discretionary,F,T,330846000000,329
11/24/2025,11:24:50 AM,CIFR,SWEEP,180,0.91,B,CALL,16.5,16.474,16380,11/28/2025,WHITE,1.34,4,F,STOCK,Information Technology,F,T,5752000000,1501
11/24/2025,11:24:48 AM,TSLA,SWEEP,114,7.463,AA,PUT,415,419.0307,85077,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:24:47 AM,KSS,BLOCK,150,0.68,A,CALL,16.5,15.8822,10200,11/28/2025,MAGENTA,1.42,4,T,STOCK,Consumer Discretionary,F,T,1681000000,670
11/24/2025,11:24:44 AM,TSLA,BLOCK,200,1.8,B,PUT,390,419.0729,36000,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,11:24:41 AM,NVDA,BLOCK,204,0.56,A,CALL,192.5,181.8982,11424,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:24:39 AM,TSLA,SWEEP,100,8.548,B,PUT,417.5,418.94,85477,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,11:24:38 AM,KO,BLOCK,300,7.5,B,CALL,65,71.875,225000,2/20/2026,WHITE,0.22,88,F,STOCK,Consumer Staples,F,F,306317000000,1418
11/24/2025,11:24:33 AM,AMZN,SWEEP,282,3.2,BB,CALL,225,225.16,90236,11/28/2025,WHITE,0.33,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,12125
11/24/2025,11:24:33 AM,AMDL,BLOCK,450,1.9,B,PUT,17.5,15.79,85500,11/28/2025,YELLOW,1.1,4,F,ETF,None,F,T,0,55
11/24/2025,11:24:32 AM,NVDA,SWEEP,406,1.74,B,PUT,156,181.73,70644,12/19/2025,WHITE,0.55,25,F,STOCK,Information Technology,F,F,4389552000000,6513
11/24/2025,11:24:32 AM,NVDA,SWEEP,298,0.45,B,CALL,223,181.73,13410,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,6261
11/24/2025,11:24:32 AM,NVDA,SWEEP,209,0.57,B,CALL,225,181.73,11913,12/26/2025,WHITE,0.44,32,F,STOCK,Information Technology,F,F,4389552000000,3356
11/24/2025,11:24:32 AM,NVDA,SWEEP,559,0.71,B,PUT,142,181.73,39689,12/19/2025,WHITE,0.62,25,F,STOCK,Information Technology,F,F,4389552000000,6866
11/24/2025,11:24:31 AM,NVDA,SWEEP,297,10.765,B,PUT,165,181.7286,319710,3/20/2026,WHITE,0.48,115,F,STOCK,Information Technology,F,F,4389552000000,11531
11/24/2025,11:24:29 AM,TSLA,BLOCK,101,1.42,BB,CALL,445,418.5,14341,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,11:24:29 AM,NVDA,SWEEP,268,16.5,B,CALL,250,181.71,442200,12/18/2026,WHITE,0.46,389,F,STOCK,Information Technology,F,F,4389552000000,10937
11/24/2025,11:24:24 AM,GOOG,BLOCK,158,1.45,B,PUT,275,315.235,22910,12/19/2025,WHITE,0.41,25,F,STOCK,Communication Services,F,F,3499188000000,2587
11/24/2025,11:24:24 AM,WBD,SWEEP,1066,0.88,B,CALL,25,22.835,93808,1/16/2026,WHITE,0.47,53,F,STOCK,Communication Services,F,F,56696000000,85284
11/24/2025,11:24:21 AM,AFRM,SWEEP,159,2.95,B,CALL,67,66.55,46910,12/5/2025,YELLOW,0.68,11,F,STOCK,Industrials,F,F,20642000000,107
11/24/2025,11:24:16 AM,GOOGL,SWEEP,100,4.75,B,PUT,315,315.1862,47500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,11:24:15 AM,SPY,BLOCK,90,11.85,A,PUT,668,668.139,106650,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,11:24:14 AM,NVDA,SWEEP,503,1.5,A,CALL,187.5,181.75,75449,11/28/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:24:13 AM,ZIM,SWEEP,686,1.4,A,PUT,16.66,17.19,96040,1/16/2026,WHITE,0.63,53,F,STOCK,Industrials,F,F,2017000000,5820
11/24/2025,11:24:13 AM,NVDA,BLOCK,190,13.95,B,CALL,180,181.79,265050,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,65019
11/24/2025,11:24:10 AM,ONDS,BLOCK,150,1.95,B,CALL,7.5,8.155,29250,1/16/2026,WHITE,1.35,53,F,STOCK,Communication Services,F,F,2310000000,26644
11/24/2025,11:24:09 AM,NVDA,SWEEP,324,10.15,B,PUT,185,181.8,328860,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,24398
11/24/2025,11:24:09 AM,NVDL,BLOCK,810,0.54,A,CALL,94.5,85.3672,43740,11/28/2025,YELLOW,0.87,4,F,ETF,None,F,T,0,26
11/24/2025,11:24:08 AM,AMZN,BLOCK,150,7.55,A,CALL,230,225.33,113250,1/2/2026,WHITE,0.32,39,F,STOCK,Consumer Discretionary,F,F,2321273000000,1014
11/24/2025,11:24:06 AM,MSTR,BLOCK,250,8.5,B,CALL,190,172.95,212500,12/19/2025,WHITE,0.82,25,F,STOCK,Information Technology,F,F,50898000000,1916
11/24/2025,11:24:05 AM,CRWV,SWEEP,444,1.07,A,PUT,68,73.3199,47508,11/28/2025,WHITE,1.02,4,F,STOCK,Information Technology,F,T,26742000000,1125
11/24/2025,11:24:03 AM,ARM,SWEEP,292,2.91,A,PUT,130,134.925,84972,12/5/2025,WHITE,0.55,11,F,STOCK,Information Technology,F,F,140019000000,339
11/24/2025,11:24:02 AM,TSLA,BLOCK,100,9.8,A,CALL,417.5,418.26,98000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,11:24:01 AM,QQQ,BLOCK,152,9.77,A,CALL,615,603.7588,148504,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,24343
11/24/2025,11:24:01 AM,QQQ,BLOCK,100,14.11,B,PUT,604,603.7588,141100,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,1022
11/24/2025,11:24:00 AM,FCEL,BLOCK,198,0.8,A,CALL,20,6.05,15840,1/15/2027,WHITE,1.03,417,F,STOCK,Industrials,F,F,202000000,541
11/24/2025,11:23:57 AM,NVDA,BLOCK,194,11.5,B,CALL,185,181.863,223100,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,40606
11/24/2025,11:23:55 AM,NVDA,BLOCK,234,0.96,B,CALL,190,181.9482,22464,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:23:55 AM,NVDA,SWEEP,200,6.65,A,CALL,177.5,181.9482,133000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Information Technology,F,T,4389552000000,3640
11/24/2025,11:23:55 AM,QQQ,SWEEP,340,0.42,A,PUT,550,603.7876,14280,12/2/2025,YELLOW,0.35,8,F,ETF,None,F,F,382208000000,247
11/24/2025,11:23:51 AM,ENVX,BLOCK,200,3.7,,CALL,10,7.48,74000,1/21/2028,WHITE,1.02,788,F,STOCK,Consumer Discretionary,F,F,1534000000,1441
11/24/2025,11:23:51 AM,TSLA,SWEEP,443,4.5,B,PUT,405,418.0515,199350,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,11:23:50 AM,HPE,BLOCK,305,1.36,B,PUT,20,21.065,41480,2/20/2026,YELLOW,0.46,88,F,STOCK,Information Technology,F,F,26415000000,200
11/24/2025,11:23:49 AM,BX,BLOCK,180,2.46,A,CALL,165,142.22,44280,2/20/2026,WHITE,0.34,88,F,STOCK,Financials,F,F,102216000000,681
11/24/2025,11:23:48 AM,NTAP,SWEEP,197,7.0,B,PUT,100,109.6,137900,6/18/2026,MAGENTA,0.37,205,T,STOCK,Information Technology,F,F,20608000000,298
11/24/2025,11:23:48 AM,NVDA,SWEEP,190,9.405,B,CALL,185,182.005,178700,1/2/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,11:23:48 AM,SPY,BLOCK,200,21.87,A,PUT,650,668.16,437400,4/30/2026,WHITE,0.19,156,F,ETF,None,F,F,672681000000,1963
11/24/2025,11:23:48 AM,SPY,SWEEP,1618,0.2,A,PUT,634,668.16,32360,11/26/2025,YELLOW,0.37,2,F,ETF,None,F,T,672681000000,404
11/24/2025,11:23:48 AM,SPY,SWEEP,2305,0.13,A,PUT,627,668.16,29965,11/26/2025,YELLOW,0.41,2,F,ETF,None,F,T,672681000000,429
11/24/2025,11:23:47 AM,BMNR,BLOCK,1000,0.69,B,CALL,41,28.7365,69040,12/19/2025,YELLOW,1.2,25,F,STOCK,Information Technology,F,F,7273000000,352
11/24/2025,11:23:45 AM,ENPH,SWEEP,179,0.62,B,PUT,25.5,26.82,11098,12/5/2025,YELLOW,0.65,11,F,STOCK,Information Technology,F,F,3418000000,125
11/24/2025,11:23:41 AM,TGT,BLOCK,500,0.21,B,CALL,90,86.37,10500,11/28/2025,MAGENTA,0.35,4,F,STOCK,Consumer Discretionary,F,T,38024000000,1628
11/24/2025,11:23:40 AM,PPTA,BLOCK,1000,1.49,B,CALL,25,23.755,149009,12/19/2025,WHITE,0.8,25,F,STOCK,Materials,F,F,2687000000,5743
11/24/2025,11:23:39 AM,HOOD,BLOCK,1400,16.3,A,PUT,105,112.5658,2282000,5/15/2026,YELLOW,0.7,171,F,STOCK,Information Technology,F,F,95502000000,326
11/24/2025,11:23:39 AM,NCLH,BLOCK,3095,0.22,B,PUT,17.5,18.305,68090,12/5/2025,YELLOW,0.43,11,F,STOCK,Consumer Discretionary,F,F,7967000000,1029
11/24/2025,11:23:38 AM,ZIM,BLOCK,1000,1.4,A,PUT,16.66,17.198,139998,1/16/2026,WHITE,0.63,53,F,STOCK,Industrials,F,F,2017000000,5820
11/24/2025,11:23:34 AM,BA,SWEEP,453,18.422,B,PUT,185,179.53,834535,5/15/2026,WHITE,0.34,171,F,STOCK,Industrials,F,F,136345000000,3903
11/24/2025,11:23:31 AM,MCD,BLOCK,104,4.0,A,CALL,310,308,41600,12/19/2025,WHITE,0.15,25,F,STOCK,Consumer Discretionary,F,F,216608000000,5028
11/24/2025,11:23:31 AM,GOOG,SWEEP,100,26.395,A,CALL,300,314.96,263950,1/16/2026,WHITE,0.37,53,F,STOCK,Communication Services,F,F,3499188000000,12157
11/24/2025,11:23:31 AM,NVDA,SWEEP,200,15.05,B,CALL,175,182.0786,301000,1/2/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,4389552000000,2734
11/24/2025,11:23:30 AM,BTDR,SWEEP,171,0.85,B,CALL,15,11.265,14535,1/16/2026,WHITE,1.13,53,F,STOCK,None,F,F,2148000000,22706
11/24/2025,11:23:30 AM,BABA,SWEEP,162,1.38,A,CALL,230,160.0955,22356,2/20/2026,WHITE,0.49,88,T,STOCK,Information Technology,F,F,365738000000,1867
11/24/2025,11:23:29 AM,BTDR,SWEEP,327,0.85,A,CALL,15,11.265,27795,1/16/2026,WHITE,1.13,53,F,STOCK,None,F,F,2148000000,22706
11/24/2025,11:23:28 AM,AMZN,SWEEP,300,2.044,BB,CALL,227.5,225.3172,61312,11/28/2025,MAGENTA,0.32,4,F,STOCK,Consumer Discretionary,F,T,2321273000000,7915
11/24/2025,11:23:26 AM,NIO,BLOCK,350,1.58,A,CALL,10,5.785,55300,1/21/2028,WHITE,0.73,788,T,STOCK,Consumer Discretionary,F,F,11270000000,5994
11/24/2025,11:23:26 AM,AVGO,SWEEP,100,62.16,B,CALL,320,374.6801,621600,12/19/2025,WHITE,0.71,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:23:24 AM,NVDA,BLOCK,250,10.29,B,CALL,180,182.0392,257250,12/19/2025,WHITE,0.48,25,F,STOCK,Information Technology,F,F,4389552000000,39259
11/24/2025,11:23:22 AM,NVDA,SWEEP,253,1.57,B,CALL,187.5,182.03,39721,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:23:21 AM,NVDA,SWEEP,200,15.101,B,CALL,175,182.0013,302022,1/2/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,4389552000000,2734
11/24/2025,11:23:20 AM,NVDA,BLOCK,200,19.6,A,CALL,320,182.005,392000,12/17/2027,WHITE,0.46,753,F,STOCK,Information Technology,F,F,4389552000000,5084
11/24/2025,11:23:20 AM,NVDL,BLOCK,1154,0.45,A,CALL,95,85.54,51930,11/28/2025,YELLOW,0.84,4,F,ETF,None,F,T,0,270
11/24/2025,11:23:19 AM,NVDA,SWEEP,203,1.98,BB,PUT,177.5,182.0379,40197,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,11:23:18 AM,BMNR,BLOCK,500,0.5,B,CALL,39,28.7699,25000,12/12/2025,YELLOW,1.16,18,F,STOCK,Information Technology,F,F,7273000000,137
11/24/2025,11:23:15 AM,TSLA,BLOCK,800,3.01,B,PUT,330,417.92,240800,12/26/2025,YELLOW,0.62,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,249
11/24/2025,11:23:14 AM,DAWN,BLOCK,200,3.0,B,CALL,7.5,8.825,60000,1/16/2026,WHITE,1.87,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,11:23:14 AM,GLXY,SWEEP,498,4.4,B,CALL,22.5,24.11,219120,1/16/2026,WHITE,0.99,53,F,STOCK,None,F,F,9386000000,4613
11/24/2025,11:23:13 AM,AVGO,SWEEP,100,62.283,B,CALL,320,374.69,622825,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:23:13 AM,NVDA,SWEEP,223,5.0,A,CALL,180,182.075,111499,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:23:12 AM,RKLB,BLOCK,160,1.28,B,CALL,60,41.06,20480,1/16/2026,WHITE,0.93,53,F,STOCK,None,F,F,19106000000,15863
11/24/2025,11:23:12 AM,NVDA,SWEEP,217,0.979,AA,CALL,190,182.07,21241,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:23:11 AM,QQQ,BLOCK,300,3.7,B,CALL,617,603.775,111000,12/5/2025,WHITE,0.2,11,F,ETF,None,F,F,382208000000,561
11/24/2025,11:23:10 AM,MSFT,BLOCK,250,4.362,A,PUT,450,474.52,109058,12/19/2025,WHITE,0.28,25,F,STOCK,Information Technology,F,F,3555872000000,7004
11/24/2025,11:23:10 AM,NVDA,SWEEP,537,21.4,A,CALL,165,182.06,1149180,12/26/2025,YELLOW,0.51,32,F,STOCK,Information Technology,F,F,4389552000000,267
11/24/2025,11:23:10 AM,BABA,BLOCK,645,1.41,,PUT,150,160.19,90945,11/28/2025,MAGENTA,0.76,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,11:23:10 AM,NVDA,SWEEP,200,15.05,A,CALL,175,182.06,301000,1/2/2026,WHITE,0.47,39,F,STOCK,Information Technology,F,F,4389552000000,2734
11/24/2025,11:23:10 AM,BABA,SWEEP,721,1.888,B,PUT,150,160.19,136154,12/5/2025,MAGENTA,0.52,11,T,STOCK,Information Technology,F,F,365738000000,2253
11/24/2025,11:23:08 AM,TSLA,SWEEP,160,7.85,B,PUT,415,417.9795,125600,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:23:07 AM,DIS,BLOCK,236,8.0,A,CALL,105,102.74,188800,5/15/2026,YELLOW,0.31,171,F,STOCK,Communication Services,F,F,183349000000,121
11/24/2025,11:23:07 AM,BABA,SWEEP,425,3.6,B,PUT,155,160.205,153000,12/5/2025,WHITE,0.54,11,T,STOCK,Information Technology,F,F,365738000000,1285
11/24/2025,11:23:07 AM,BABA,BLOCK,355,1.41,B,PUT,150,160.205,50055,11/28/2025,MAGENTA,0.76,4,T,STOCK,Information Technology,F,T,365738000000,9009
11/24/2025,11:23:07 AM,BABA,SWEEP,227,4.4,B,CALL,165,160.205,99880,12/5/2025,WHITE,0.57,11,T,STOCK,Information Technology,F,F,365738000000,10885
11/24/2025,11:23:07 AM,IBM,BLOCK,124,2.5,A,CALL,307.5,304.3417,31000,11/28/2025,MAGENTA,0.3,4,F,STOCK,Information Technology,F,T,271447000000,379
11/24/2025,11:23:04 AM,NVDA,SWEEP,200,3.35,B,CALL,200,181.9899,67000,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:23:04 AM,AVGO,SWEEP,100,62.32,B,CALL,320,374.7474,623200,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:23:03 AM,SPY,SWEEP,339,1.18,A,PUT,642,668.28,40002,12/2/2025,YELLOW,0.22,8,F,ETF,None,F,F,672681000000,68
11/24/2025,11:23:03 AM,SPY,SWEEP,786,1.46,A,PUT,646,668.28,114756,12/2/2025,YELLOW,0.21,8,F,ETF,None,F,F,672681000000,294
11/24/2025,11:23:03 AM,SPY,SWEEP,1613,0.88,A,PUT,636,668.28,141944,12/2/2025,YELLOW,0.24,8,F,ETF,None,F,F,672681000000,126
11/24/2025,11:23:03 AM,SPY,BLOCK,500,0.84,A,PUT,635,668.28,42000,12/2/2025,YELLOW,0.25,8,F,ETF,None,F,F,672681000000,296
11/24/2025,11:23:03 AM,SPY,BLOCK,149,14.35,A,CALL,656,668.27,213815,11/28/2025,WHITE,0.23,4,F,ETF,None,F,T,672681000000,1526
11/24/2025,11:23:01 AM,NCLH,SWEEP,3400,0.22,B,PUT,17.5,18.34,74800,12/5/2025,YELLOW,0.44,11,F,STOCK,Consumer Discretionary,F,F,7967000000,1029
11/24/2025,11:23:00 AM,SOFI,BLOCK,220,1.33,,PUT,26,26.775,29260,12/12/2025,WHITE,0.73,18,F,STOCK,Financials,F,F,30039000000,4479
11/24/2025,11:22:59 AM,DAWN,BLOCK,181,3.0,B,CALL,7.5,8.83,54300,1/16/2026,WHITE,1.86,53,F,STOCK,Health Care,F,F,851000000,4662
11/24/2025,11:22:58 AM,BABA,SWEEP,479,1.981,B,PUT,150,160.255,94889,12/5/2025,WHITE,0.53,11,T,STOCK,Information Technology,F,F,365738000000,2253
11/24/2025,11:22:58 AM,SPY,SWEEP,500,2.998,BB,CALL,668,668.32,149888,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:22:56 AM,META,SWEEP,174,22.201,B,CALL,610,611.62,386292,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,4435
11/24/2025,11:22:55 AM,GMED,SWEEP,215,2.146,A,CALL,105,88.9,46135,3/20/2026,YELLOW,0.34,115,F,STOCK,Health Care,F,F,11012000000,0
11/24/2025,11:22:49 AM,NVDA,SWEEP,206,2.38,A,CALL,185,182.0272,49028,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:22:49 AM,AVGO,BLOCK,100,37.2,A,CALL,350,374.5,372000,12/12/2025,WHITE,0.71,18,F,STOCK,Information Technology,F,F,1637810000000,1359
11/24/2025,11:22:47 AM,QQQ,SWEEP,300,3.587,,CALL,608,603.8188,107596,11/28/2025,WHITE,0.21,4,F,ETF,None,F,T,382208000000,1313
11/24/2025,11:22:47 AM,SPY,BLOCK,200,5.98,A,CALL,685,668.3202,119600,12/31/2025,WHITE,0.14,37,F,ETF,None,F,F,672681000000,4667
11/24/2025,11:22:46 AM,AVGO,BLOCK,100,62.017,A,CALL,320,374.415,620174,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:22:46 AM,RKT,BLOCK,500,0.31,A,CALL,18,17.745,15500,11/28/2025,WHITE,0.57,4,F,STOCK,Financials,F,T,34030000000,4375
11/24/2025,11:22:43 AM,B,SWEEP,401,2.29,A,CALL,38,38.815,91829,12/19/2025,WHITE,0.46,25,F,STOCK,Materials,F,F,60747000000,4024
11/24/2025,11:22:39 AM,TSLA,SWEEP,132,29.55,B,CALL,590,417.8997,390061,6/18/2026,WHITE,0.6,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,2260
11/24/2025,11:22:38 AM,AVGO,BLOCK,100,61.8,A,CALL,320,374.26,618000,12/19/2025,WHITE,0.71,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:22:34 AM,NVDA,BLOCK,446,0.34,A,CALL,195,182,15164,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:22:33 AM,META,SWEEP,121,22.5,A,CALL,610,611.9702,272250,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,4435
11/24/2025,11:22:33 AM,NVDA,BLOCK,200,3.36,B,CALL,200,181.98,67200,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:22:32 AM,TSLA,SWEEP,867,0.8,A,PUT,375,417.7729,69360,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:22:32 AM,NVDA,BLOCK,205,2.37,B,CALL,185,181.9733,48590,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:22:29 AM,BABA,SWEEP,209,2.01,A,PUT,150,160.18,42009,12/5/2025,WHITE,0.54,11,T,STOCK,Information Technology,F,F,365738000000,2253
11/24/2025,11:22:29 AM,AVGO,BLOCK,100,61.76,A,CALL,320,374.12,617600,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:22:29 AM,SPX,BLOCK,100,96.8,,CALL,6750,0,968000,12/19/2025,WHITE,0,25,F,ETF,None,F,F,0,47417
11/24/2025,11:22:28 AM,EQT,BLOCK,2000,2.59,A,CALL,70,56.83,517994,6/18/2026,WHITE,0.38,205,F,STOCK,Energy,F,F,35166000000,2669
11/24/2025,11:22:24 AM,ONDS,SWEEP,160,1.45,B,CALL,12,8.185,23200,3/20/2026,WHITE,1.35,115,F,STOCK,Communication Services,F,F,2310000000,12310
11/24/2025,11:22:24 AM,PLTR,BLOCK,171,11.9,A,PUT,80,162.4658,203490,12/17/2027,WHITE,0.67,753,F,STOCK,Information Technology,F,F,371208000000,2235
11/24/2025,11:22:24 AM,BYND,SWEEP,352,0.35,B,CALL,1.5,0.8793,12320,1/15/2027,MAGENTA,1.32,417,F,STOCK,Consumer Staples,F,F,399000000,4356
11/24/2025,11:22:23 AM,BYND,SWEEP,532,0.352,B,CALL,1.5,0.8793,18746,1/15/2027,MAGENTA,1.32,417,F,STOCK,Consumer Staples,F,F,399000000,4356
11/24/2025,11:22:23 AM,BYND,SWEEP,532,0.959,A,PUT,1.5,0.8793,51030,1/15/2027,MAGENTA,1.43,417,F,STOCK,Consumer Staples,F,F,399000000,573
11/24/2025,11:22:23 AM,TSLA,SWEEP,132,0.79,A,PUT,375,417.755,10428,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:22:23 AM,AVGO,BLOCK,100,61.85,B,CALL,320,374.03,618500,12/19/2025,WHITE,0.72,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:22:23 AM,GOOG,BLOCK,420,0.77,B,CALL,330,314.89,32340,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1114
11/24/2025,11:22:22 AM,PLTR,BLOCK,216,11.9,A,PUT,80,162.502,257040,12/17/2027,WHITE,0.67,753,F,STOCK,Information Technology,F,F,371208000000,2235
11/24/2025,11:22:21 AM,BYND,SWEEP,451,0.35,B,CALL,1.5,0.8799,15787,1/15/2027,WHITE,1.32,417,F,STOCK,Consumer Staples,F,F,399000000,4356
11/24/2025,11:22:21 AM,TSLA,BLOCK,100,9.05,A,PUT,417.5,417.8801,90500,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,11:22:21 AM,NVDA,SWEEP,400,1.36,B,CALL,230,181.918,54400,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,37600
11/24/2025,11:22:21 AM,SPY,BLOCK,90,11.8,A,PUT,668,668.2,106200,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,11:22:20 AM,BYND,SWEEP,483,0.35,B,CALL,1.5,0.8799,16905,1/15/2027,WHITE,1.32,417,F,STOCK,Consumer Staples,F,F,399000000,4356
11/24/2025,11:22:19 AM,ZIM,BLOCK,1000,3.0,,PUT,19.16,17.2629,300000,1/16/2026,WHITE,0.67,53,F,STOCK,Industrials,F,F,2017000000,26734
11/24/2025,11:22:18 AM,BABA,SWEEP,259,2.05,A,PUT,150,160.1723,53095,12/5/2025,WHITE,0.54,11,T,STOCK,Information Technology,F,F,365738000000,2253
11/24/2025,11:22:18 AM,MRVL,SWEEP,343,1.88,B,CALL,82,81.5,64484,11/28/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,66105000000,1541
11/24/2025,11:22:17 AM,SPXW,BLOCK,292,10.561,BB,CALL,6700,0,308370,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:22:16 AM,AVGO,BLOCK,100,61.89,B,CALL,320,374.2909,618900,12/19/2025,WHITE,0.71,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:22:12 AM,GME,BLOCK,200,4.2,B,CALL,32,20.28,84000,1/21/2028,MAGENTA,0.58,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,11:22:11 AM,VFC,BLOCK,200,1.71,A,CALL,17,16.43,34200,2/20/2026,WHITE,0.61,88,F,STOCK,Consumer Discretionary,F,F,5716000000,1811
11/24/2025,11:22:10 AM,GOOGL,SWEEP,200,1.575,,PUT,305,314.8,31500,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:22:10 AM,TSN,SWEEP,557,0.2,A,CALL,60,56.8,11140,12/19/2025,YELLOW,0.19,25,F,STOCK,Consumer Staples,F,F,18752000000,107
11/24/2025,11:22:10 AM,GOOGL,BLOCK,100,4.95,,PUT,315,314.71,49500,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,208
11/24/2025,11:22:09 AM,URI,BLOCK,100,1.0,B,CALL,880,814.56,10000,12/5/2025,YELLOW,0.28,11,F,STOCK,Industrials,F,F,48995000000,5
11/24/2025,11:22:09 AM,AVGO,SWEEP,100,61.578,B,CALL,320,374.225,615784,12/19/2025,WHITE,0.7,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:22:05 AM,NVDA,SWEEP,412,4.5,A,CALL,185,181.9055,185400,12/5/2025,MAGENTA,0.46,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,11:22:04 AM,NVDA,BLOCK,192,0.91,AA,CALL,190,181.87,17473,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:22:04 AM,MSFT,SWEEP,350,0.849,B,CALL,500,474.6887,29700,12/5/2025,WHITE,0.23,11,F,STOCK,Information Technology,F,F,3555872000000,2875
11/24/2025,11:22:03 AM,GOOGL,SWEEP,138,2.901,BB,CALL,320,314.84,40028,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,11:22:03 AM,SOUN,BLOCK,500,1.15,A,CALL,13,11.68,57500,1/16/2026,WHITE,0.92,53,F,STOCK,Information Technology,F,F,4602000000,6188
11/24/2025,11:22:02 AM,WULF,SWEEP,310,1.23,B,PUT,12,12.39,38130,12/19/2025,WHITE,1.13,25,F,STOCK,Materials,F,F,4839000000,3781
11/24/2025,11:22:01 AM,COST,SWEEP,161,5.4,A,CALL,910,889.31,86940,12/5/2025,YELLOW,0.21,11,F,STOCK,Consumer Discretionary,F,F,395887000000,103
11/24/2025,11:22:01 AM,BABA,SWEEP,279,2.07,A,PUT,150,160.1499,57753,12/5/2025,WHITE,0.54,11,T,STOCK,Information Technology,F,F,365738000000,2253
11/24/2025,11:22:01 AM,WULF,SWEEP,309,1.23,A,PUT,12,12.3921,38007,12/19/2025,WHITE,1.13,25,F,STOCK,Materials,F,F,4839000000,3781
11/24/2025,11:22:00 AM,PZZA,BLOCK,466,0.65,B,CALL,50,40.21,30290,12/19/2025,WHITE,0.78,25,F,STOCK,Consumer Discretionary,F,F,1264000000,1647
11/24/2025,11:21:59 AM,IMSR,SWEEP,231,0.9,A,CALL,30,9.027,20790,5/15/2026,WHITE,1.48,171,F,STOCK,None,F,F,292000000,1812
11/24/2025,11:21:57 AM,NVDA,BLOCK,350,0.31,B,CALL,195,181.603,10850,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:21:56 AM,TSLA,SWEEP,101,11.2,A,CALL,415,417.98,113120,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7549
11/24/2025,11:21:56 AM,SPY,SWEEP,171,0.97,B,PUT,643,668.14,16587,12/1/2025,YELLOW,0.22,7,F,ETF,None,F,F,672681000000,131
11/24/2025,11:21:53 AM,MRK,SWEEP,222,4.05,A,CALL,110,102.15,89906,4/17/2026,WHITE,0.28,143,F,STOCK,Health Care,F,F,235717000000,1031
11/24/2025,11:21:53 AM,AVGO,BLOCK,100,61.43,B,CALL,320,373.8,614295,12/19/2025,WHITE,0.71,25,F,STOCK,Information Technology,F,F,1637810000000,3951
11/24/2025,11:21:53 AM,NVDA,SWEEP,250,1.44,B,CALL,187.5,181.6699,36000,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:21:51 AM,NVDA,SWEEP,200,7.2,A,CALL,190,181.6401,144000,1/2/2026,WHITE,0.44,39,F,STOCK,Information Technology,F,F,4389552000000,1789
11/24/2025,11:21:51 AM,GOOGL,SWEEP,100,1.537,B,PUT,305,314.95,15370,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:21:50 AM,PYPL,BLOCK,255,1.18,B,CALL,80,60.188,30090,4/17/2026,WHITE,0.4,143,F,STOCK,Industrials,F,F,54366000000,2024
11/24/2025,11:21:48 AM,QQQ,BLOCK,100,14.18,B,PUT,604,603.6476,141800,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,382208000000,1022
11/24/2025,11:21:48 AM,NVDA,SWEEP,244,0.91,B,PUT,145,181.625,22204,12/19/2025,WHITE,0.61,25,F,STOCK,Information Technology,F,F,4389552000000,19015
11/24/2025,11:21:47 AM,SBUX,SWEEP,160,0.364,A,CALL,88,83.46,5820,12/5/2025,WHITE,0.3,11,F,STOCK,Consumer Discretionary,F,F,93947000000,415
11/24/2025,11:21:47 AM,NVDA,SWEEP,167,2.236,AA,CALL,185,181.6186,37338,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:21:45 AM,APO,SWEEP,387,0.3,A,CALL,150,130.48,11610,12/19/2025,WHITE,0.34,25,F,STOCK,Financials,F,F,73574000000,1123
11/24/2025,11:21:44 AM,PLTR,BLOCK,160,34.5,A,CALL,220,162.39,552000,6/17/2027,WHITE,0.61,569,F,STOCK,Information Technology,F,F,371208000000,1439
11/24/2025,11:21:41 AM,TSLA,SWEEP,100,19.45,B,CALL,402.5,417.9101,194500,11/28/2025,WHITE,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,6076
11/24/2025,11:21:39 AM,GLD,BLOCK,450,2.97,,CALL,450,376.6129,133650,3/31/2026,WHITE,0.23,126,F,ETF,None,F,F,136707000000,1420
11/24/2025,11:21:38 AM,PLTR,SWEEP,326,36.6,A,PUT,150,162.2058,1193160,6/17/2027,WHITE,0.61,569,F,STOCK,Information Technology,F,F,371208000000,1168
11/24/2025,11:21:37 AM,TSLA,BLOCK,130,12.23,A,CALL,600,417.8258,158990,3/20/2026,WHITE,0.59,115,F,STOCK,Consumer Discretionary,F,F,1314463000000,11093
11/24/2025,11:21:36 AM,NVDA,BLOCK,600,0.86,A,CALL,240,181.83,51600,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,25769
11/24/2025,11:21:33 AM,AAPL,SWEEP,199,0.6,B,PUT,267.5,275.11,11940,11/28/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3934203000000,6791
11/24/2025,11:21:32 AM,KO,BLOCK,600,7.4,A,CALL,65,71.9486,444000,1/16/2026,WHITE,0.25,53,F,STOCK,Consumer Staples,F,F,306317000000,7144
11/24/2025,11:21:32 AM,QQQ,BLOCK,100,24.89,A,PUT,605,603.68,248900,2/20/2026,WHITE,0.22,88,F,ETF,None,F,F,382208000000,1696
11/24/2025,11:21:31 AM,NVDA,SWEEP,200,3.3,B,PUT,175,181.76,66000,12/5/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,4389552000000,12418
11/24/2025,11:21:30 AM,NVDA,BLOCK,205,4.799,A,CALL,180,181.73,98375,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:21:29 AM,NVDA,SWEEP,164,11.45,A,CALL,185,181.758,187780,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,40606
11/24/2025,11:21:28 AM,B,BLOCK,157,2.19,B,CALL,40,38.79,34383,1/16/2026,WHITE,0.45,53,F,STOCK,Materials,F,F,60747000000,21166
11/24/2025,11:21:26 AM,AAPL,BLOCK,180,8.16,A,CALL,290,275.09,146880,2/20/2026,WHITE,0.25,88,F,STOCK,Information Technology,F,F,3934203000000,6475
11/24/2025,11:21:24 AM,NVDA,BLOCK,200,14.0,A,CALL,180,181.6843,280000,1/16/2026,WHITE,0.47,53,F,STOCK,Information Technology,F,F,4389552000000,65019
11/24/2025,11:21:23 AM,GOOGL,BLOCK,100,1.54,B,PUT,305,315,15400,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:21:23 AM,TSLA,SWEEP,998,0.78,A,PUT,375,417.8843,77844,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:21:23 AM,NVDA,SWEEP,178,2.73,B,CALL,200,181.7293,48594,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:21:20 AM,GOOGL,SWEEP,341,4.5,B,PUT,280,315.02,153463,1/16/2026,WHITE,0.37,53,F,STOCK,Communication Services,F,F,3492793000000,3729
11/24/2025,11:21:19 AM,NIO,BLOCK,240,1.06,A,CALL,5,5.785,25440,1/16/2026,WHITE,0.7,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,11:21:19 AM,TSLA,BLOCK,200,0.98,A,CALL,880,417.8458,19600,2/20/2026,WHITE,0.68,88,F,STOCK,Consumer Discretionary,F,F,1314463000000,1090
11/24/2025,11:21:19 AM,TSLA,SWEEP,312,1.9,A,PUT,390,417.8458,59280,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,11:21:17 AM,TSLA,BLOCK,100,14.29,B,CALL,410,417.8136,142900,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,15052
11/24/2025,11:21:16 AM,NVDA,SWEEP,205,2.73,B,CALL,200,181.77,55964,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:21:16 AM,NVDA,SWEEP,200,2.018,BB,CALL,192.5,181.77,40360,12/5/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,2849
11/24/2025,11:21:14 AM,NVDA,BLOCK,200,14.0,B,CALL,180,181.755,280000,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,65019
11/24/2025,11:21:14 AM,ARMN,SWEEP,200,0.61,B,PUT,10,12.665,12198,3/20/2026,WHITE,0.65,115,F,STOCK,Materials,F,F,2302000000,384
11/24/2025,11:21:14 AM,AMPX,SWEEP,190,2.2,B,CALL,12,10.37,41800,4/17/2026,WHITE,1.06,143,F,STOCK,Industrials,F,F,1343000000,2926
11/24/2025,11:21:11 AM,COMP,BLOCK,181,1.0,A,CALL,13,10.535,18100,6/18/2026,YELLOW,0.56,205,F,STOCK,Information Technology,F,F,5150000000,149
11/24/2025,11:21:11 AM,NVO,BLOCK,1000,4.25,B,PUT,40,44.71,425000,9/18/2026,WHITE,0.43,297,F,STOCK,Health Care,F,F,212534000000,7271
11/24/2025,11:21:11 AM,PFE,BLOCK,501,0.2,B,CALL,25.5,25.395,10020,11/28/2025,WHITE,0.24,4,F,STOCK,Health Care,F,T,138731000000,14487
11/24/2025,11:21:11 AM,STNG,SWEEP,400,1.546,,PUT,55,60.105,61820,1/16/2026,WHITE,0.41,53,F,STOCK,Industrials,F,F,3069000000,1935
11/24/2025,11:21:10 AM,NVDA,SWEEP,840,2.73,AA,CALL,200,181.8101,229342,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:21:10 AM,META,BLOCK,100,4.8,A,PUT,605,612.37,48000,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,11:21:09 AM,NVDA,SWEEP,168,2.714,A,CALL,200,181.8399,45603,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:21:07 AM,FCX,SWEEP,211,1.24,A,CALL,42,40.82,26164,12/19/2025,WHITE,0.41,25,F,STOCK,Materials,F,F,56905000000,8018
11/24/2025,11:21:07 AM,NVDA,BLOCK,170,9.39,A,CALL,185,181.84,159630,1/2/2026,WHITE,0.45,39,F,STOCK,Information Technology,F,F,4389552000000,2313
11/24/2025,11:21:06 AM,XPEV,BLOCK,654,0.61,,CALL,23,20.81,39894,12/19/2025,MAGENTA,0.63,25,F,STOCK,Consumer Discretionary,F,F,19066000000,2898
11/24/2025,11:21:06 AM,QQQ,SWEEP,500,0.96,AA,PUT,602,603.5199,48022,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:21:06 AM,TSLA,BLOCK,197,5.2,A,PUT,407.5,418.17,102440,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2474
11/24/2025,11:21:06 AM,TSLA,BLOCK,1200,16.76,B,PUT,320,418.17,2011200,4/17/2026,WHITE,0.58,143,F,STOCK,Consumer Discretionary,F,F,1314463000000,3156
11/24/2025,11:21:05 AM,HUT,BLOCK,200,0.78,B,CALL,40,37.17,15600,11/28/2025,WHITE,1.15,4,F,STOCK,None,F,T,3647000000,2195
11/24/2025,11:21:04 AM,BMNR,BLOCK,1000,0.29,B,CALL,37.5,28.83,29000,12/5/2025,YELLOW,1.15,11,F,STOCK,Information Technology,F,F,7273000000,134
11/24/2025,11:21:04 AM,NVDA,SWEEP,229,0.93,BB,CALL,190,181.77,21291,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:21:03 AM,NVDA,SWEEP,394,2.345,BB,CALL,185,181.763,92388,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:21:03 AM,QQQ,SWEEP,753,0.95,AA,PUT,602,603.5452,71531,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:21:03 AM,BYND,BLOCK,1000,0.43,,CALL,1,0.8764,43000,1/15/2027,WHITE,1.31,417,F,STOCK,Consumer Staples,F,F,399000000,4942
11/24/2025,11:21:00 AM,TSLA,BLOCK,115,3.35,A,PUT,400,418.22,38525,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,11:21:00 AM,NVDA,BLOCK,200,1.45,A,PUT,175,181.89,29000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:20:59 AM,SPY,SWEEP,19829,0.03,A,PUT,645,668.14,59487,11/24/2025,YELLOW,0.29,1,F,ETF,None,F,T,672681000000,8587
11/24/2025,11:20:59 AM,SNDK,BLOCK,476,10.12,B,CALL,250,225.939,481712,12/5/2025,YELLOW,1.21,11,F,STOCK,Information Technology,F,F,28718000000,100
11/24/2025,11:20:59 AM,NVDA,SWEEP,815,2.733,AA,CALL,200,181.9667,222710,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:20:57 AM,HTZ,BLOCK,200,1.8,A,CALL,5,5.005,36000,1/15/2027,WHITE,0.85,417,F,STOCK,Industrials,F,F,1511000000,7660
11/24/2025,11:20:57 AM,QCOM,SWEEP,155,0.93,A,CALL,170,166.6701,14415,11/28/2025,WHITE,0.31,4,F,STOCK,Information Technology,F,T,170920000000,1837
11/24/2025,11:20:56 AM,NVDA,BLOCK,165,0.93,AA,CALL,190,181.9399,15350,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:20:55 AM,INTC,BLOCK,239,0.68,B,CALL,40,35.905,16252,12/19/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,160602000000,44281
11/24/2025,11:20:54 AM,GOOGL,BLOCK,100,1.54,B,PUT,305,315.13,15400,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:20:52 AM,SHOP,SWEEP,688,7.954,AA,PUT,135,153.77,547245,2/20/2026,YELLOW,0.57,88,F,STOCK,Information Technology,F,F,188194000000,287
11/24/2025,11:20:51 AM,AAPL,BLOCK,180,2.78,B,CALL,285,275.07,50040,12/19/2025,WHITE,0.22,25,F,STOCK,Information Technology,F,F,3934203000000,18218
11/24/2025,11:20:50 AM,QQQ,BLOCK,100,7.48,A,PUT,606,603.68,74800,12/1/2025,YELLOW,0.19,7,F,ETF,None,F,F,382208000000,71
11/24/2025,11:20:46 AM,NVDA,SWEEP,238,47.1,B,CALL,200,181.8399,1120980,12/17/2027,WHITE,0.48,753,F,STOCK,Information Technology,F,F,4389552000000,41861
11/24/2025,11:20:44 AM,MRK,SWEEP,518,1.32,B,CALL,102,102.035,68376,11/28/2025,WHITE,0.31,4,F,STOCK,Health Care,F,T,235717000000,6501
11/24/2025,11:20:44 AM,AMD,BLOCK,965,6.922,B,PUT,170,212.74,667938,2/20/2026,WHITE,0.6,88,F,STOCK,Information Technology,F,F,335409000000,2663
11/24/2025,11:20:42 AM,NIO,SWEEP,543,0.36,,CALL,6,5.815,19548,12/19/2025,WHITE,0.72,25,T,STOCK,Consumer Discretionary,F,F,11270000000,10655
11/24/2025,11:20:39 AM,NVDA,SWEEP,170,3.3,A,CALL,200,181.91,56100,12/26/2025,WHITE,0.43,32,F,STOCK,Information Technology,F,F,4389552000000,6983
11/24/2025,11:20:39 AM,NVDA,SWEEP,685,2.691,AA,CALL,200,181.91,184339,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:20:39 AM,META,SWEEP,497,23.3,A,CALL,610,613.41,1158010,12/19/2025,WHITE,0.33,25,F,STOCK,Communication Services,F,F,1484968000000,4435
11/24/2025,11:20:39 AM,WBD,SWEEP,579,0.33,B,CALL,25,22.7951,19107,12/5/2025,WHITE,0.66,11,F,STOCK,Communication Services,F,F,56696000000,40678
11/24/2025,11:20:38 AM,WBD,SWEEP,1537,0.267,BB,PUT,22.5,22.7951,41038,11/28/2025,WHITE,0.42,4,F,STOCK,Communication Services,F,T,56696000000,7872
11/24/2025,11:20:38 AM,NVDA,SWEEP,256,0.93,B,CALL,190,181.9,23808,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:20:38 AM,DELL,BLOCK,700,3.0,,PUT,115,128.49,210000,12/19/2025,WHITE,0.63,25,T,STOCK,Information Technology,F,F,78936000000,5744
11/24/2025,11:20:36 AM,UNH,BLOCK,100,5.3,A,CALL,327.5,322.1231,53000,12/5/2025,WHITE,0.34,11,F,STOCK,Financials,F,F,282204000000,534
11/24/2025,11:20:36 AM,AAPL,SWEEP,200,1.046,A,PUT,250,275.1458,20912,12/19/2025,WHITE,0.3,25,F,STOCK,Information Technology,F,F,3934203000000,14638
11/24/2025,11:20:34 AM,TSLA,SWEEP,1000,0.75,A,PUT,375,418.8093,75000,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:20:34 AM,TSLA,SWEEP,101,7.638,A,PUT,415,418.85,77141,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:20:34 AM,NVDL,SWEEP,1072,0.53,A,CALL,94,85.395,56818,11/28/2025,YELLOW,0.83,4,F,ETF,None,F,T,0,228
11/24/2025,11:20:33 AM,NVDA,SWEEP,219,5.5,A,CALL,190,181.88,120450,12/19/2025,WHITE,0.46,25,F,STOCK,Information Technology,F,F,4389552000000,37766
11/24/2025,11:20:33 AM,SOFI,SWEEP,300,0.903,AA,CALL,26.5,26.735,27089,11/28/2025,MAGENTA,0.7,4,F,STOCK,Financials,F,T,30039000000,3062
11/24/2025,11:20:33 AM,NVDA,SWEEP,176,1.5,A,CALL,187.5,181.8683,26400,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:20:31 AM,NVDA,BLOCK,320,2.3,A,CALL,185,181.91,73600,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:20:30 AM,NVDA,SWEEP,681,2.309,BB,CALL,185,181.82,157256,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:20:27 AM,NVDA,SWEEP,208,2.3,AA,CALL,185,181.8,47844,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:20:26 AM,TSLA,SWEEP,150,10.05,A,CALL,417.5,418.5,150750,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,11:20:26 AM,TSLA,BLOCK,300,0.75,A,PUT,375,418.5026,22500,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:20:25 AM,NVDA,BLOCK,200,4.45,A,CALL,205,181.8006,89000,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,29302
11/24/2025,11:20:24 AM,OPEN,BLOCK,355,0.6,A,CALL,13,7.5403,21300,2/20/2026,WHITE,1.24,88,F,STOCK,Real Estate,F,F,4760000000,365
11/24/2025,11:20:23 AM,SPY,BLOCK,200,6.98,A,PUT,660,668.2992,139600,12/12/2025,WHITE,0.18,18,F,ETF,None,F,F,672681000000,3459
11/24/2025,11:20:22 AM,BBAI,BLOCK,383,0.46,,PUT,5.5,6.095,17618,1/2/2026,YELLOW,0.97,39,F,STOCK,Information Technology,F,F,2405000000,107
11/24/2025,11:20:22 AM,TSLA,SWEEP,500,0.75,A,PUT,375,418.4358,37500,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:20:21 AM,PLTR,BLOCK,200,34.5,A,CALL,220,162.245,690000,6/17/2027,WHITE,0.61,569,F,STOCK,Information Technology,F,F,371208000000,1439
11/24/2025,11:20:19 AM,NVDA,SWEEP,720,1.793,AA,PUT,156,181.7386,129063,12/19/2025,WHITE,0.56,25,F,STOCK,Information Technology,F,F,4389552000000,6513
11/24/2025,11:20:17 AM,TSLA,BLOCK,203,2.47,B,PUT,395,418.3772,50144,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5155
11/24/2025,11:20:16 AM,GOOGL,SWEEP,100,1.536,B,PUT,305,315.2343,15362,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:20:16 AM,NVDA,SWEEP,161,0.901,AA,CALL,190,181.69,14500,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:20:16 AM,NVDA,SWEEP,214,1.5,B,PUT,175,181.6765,32100,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,20060
11/24/2025,11:20:15 AM,NVDA,SWEEP,150,2.25,AA,CALL,185,181.68,33751,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:20:12 AM,CIFR,BLOCK,200,4.12,A,CALL,24,16.635,82400,6/18/2026,WHITE,1.23,205,F,STOCK,Information Technology,F,F,5752000000,1534
11/24/2025,11:20:11 AM,EOSE,BLOCK,170,0.77,A,CALL,14,13.164,13090,12/5/2025,WHITE,1.21,11,F,STOCK,Industrials,F,F,3712000000,670
11/24/2025,11:20:10 AM,MRVL,SWEEP,500,1.41,A,CALL,100,81.52,70500,12/12/2025,WHITE,0.89,18,F,STOCK,Information Technology,F,F,66105000000,1686
11/24/2025,11:20:10 AM,TSLA,SWEEP,101,11.301,B,CALL,415,418.355,114143,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7549
11/24/2025,11:20:10 AM,AG,BLOCK,301,1.0,A,CALL,16,11.66,30100,4/17/2026,WHITE,0.76,143,F,STOCK,Materials,F,F,5412000000,3234
11/24/2025,11:20:09 AM,DELL,BLOCK,196,37.0,B,CALL,100,128.44,725200,6/18/2026,WHITE,0.58,205,T,STOCK,Information Technology,F,F,78936000000,757
11/24/2025,11:20:07 AM,UNH,BLOCK,301,3.4,A,CALL,325,322.26,102340,11/28/2025,MAGENTA,0.34,4,F,STOCK,Financials,F,T,282204000000,1172
11/24/2025,11:20:05 AM,TSLA,SWEEP,500,0.75,A,PUT,375,418.4343,37500,11/28/2025,MAGENTA,0.68,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3911
11/24/2025,11:20:05 AM,IREN,SWEEP,462,0.25,A,CALL,55,47.225,11550,11/28/2025,MAGENTA,1.09,4,F,STOCK,Information Technology,F,T,12322000000,2424
11/24/2025,11:20:01 AM,TSLA,BLOCK,101,7.83,A,PUT,415,418.335,79082,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:20:00 AM,GOOG,BLOCK,300,3.05,A,PUT,285,315.49,91500,12/26/2025,MAGENTA,0.37,32,F,STOCK,Communication Services,F,F,3499188000000,353
11/24/2025,11:19:59 AM,BIDU,SWEEP,343,4.5,B,PUT,80,119.35,154350,12/18/2026,WHITE,0.46,389,F,STOCK,Information Technology,F,F,38154000000,2275
11/24/2025,11:19:58 AM,ROOT,BLOCK,200,0.9,B,CALL,100,78.18,18000,12/19/2025,YELLOW,0.75,25,F,STOCK,Financials,F,F,1070000000,177
11/24/2025,11:19:58 AM,AG,SWEEP,200,0.5,,CALL,13.5,11.6405,10000,1/2/2026,WHITE,0.73,39,F,STOCK,Materials,F,F,5412000000,553
11/24/2025,11:19:57 AM,APP,BLOCK,187,4.4,A,CALL,610,547.5918,82280,12/5/2025,YELLOW,0.58,11,F,STOCK,Information Technology,F,F,176013000000,60
11/24/2025,11:19:56 AM,MSTR,SWEEP,379,9.55,A,CALL,175,173.62,361945,12/5/2025,YELLOW,0.84,11,F,STOCK,Information Technology,F,F,50898000000,157
11/24/2025,11:19:54 AM,AVGO,BLOCK,226,24.4,B,CALL,390,373.6899,551440,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,1637810000000,4309
11/24/2025,11:19:53 AM,SMR,SWEEP,186,0.92,B,CALL,19,19.1388,17112,11/28/2025,WHITE,1.06,4,F,STOCK,None,F,T,5581000000,592
11/24/2025,11:19:51 AM,GNW,SWEEP,1000,0.1,B,CALL,9,8.5906,10020,12/19/2025,WHITE,0.27,25,F,STOCK,Financials,F,F,3366000000,5057
11/24/2025,11:19:51 AM,WFC,BLOCK,285,5.5,A,PUT,82.5,82.965,156750,4/17/2026,WHITE,0.29,143,F,STOCK,Financials,F,F,258660000000,502
11/24/2025,11:19:49 AM,NVDA,BLOCK,263,4.35,A,CALL,185,181.5288,114405,12/5/2025,MAGENTA,0.46,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,11:19:48 AM,COMP,BLOCK,152,3.0,A,CALL,10,10.525,45600,1/15/2027,WHITE,0.6,417,F,STOCK,Information Technology,F,F,5150000000,13008
11/24/2025,11:19:47 AM,USAR,SWEEP,600,0.2,B,CALL,15,12.3,12000,12/5/2025,WHITE,1.1,11,F,STOCK,None,F,F,1618000000,1644
11/24/2025,11:19:45 AM,IREN,BLOCK,150,0.99,A,CALL,57,47.15,14850,12/5/2025,MAGENTA,1.17,11,F,STOCK,Information Technology,F,F,12322000000,161
11/24/2025,11:19:44 AM,NVDA,BLOCK,200,13.68,A,CALL,180,181.4386,273600,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,65019
11/24/2025,11:19:43 AM,CAPR,SWEEP,630,0.6,B,PUT,2.5,4.73,37800,12/19/2025,WHITE,4.18,25,F,STOCK,Health Care,F,F,260000000,25111
11/24/2025,11:19:43 AM,IBIT,BLOCK,400,13.4,B,CALL,37,49.465,536000,1/16/2026,WHITE,0.7,53,F,ETF,None,F,F,0,1033
11/24/2025,11:19:42 AM,MSTR,BLOCK,970,0.52,B,PUT,115,173.1,50440,12/5/2025,YELLOW,1.34,11,F,STOCK,Information Technology,F,F,50898000000,779
11/24/2025,11:19:40 AM,TSLA,SWEEP,130,12.318,B,CALL,600,418.425,160135,3/20/2026,WHITE,0.59,115,F,STOCK,Consumer Discretionary,F,F,1314463000000,11093
11/24/2025,11:19:39 AM,NVDA,BLOCK,150,23.76,A,CALL,220,181.4172,356400,12/18/2026,WHITE,0.47,389,F,STOCK,Information Technology,F,F,4389552000000,7675
11/24/2025,11:19:39 AM,IBM,BLOCK,100,3.55,A,CALL,315,303.92,35501,12/12/2025,YELLOW,0.29,18,F,STOCK,Information Technology,F,F,271447000000,83
11/24/2025,11:19:37 AM,MRNA,SWEEP,998,0.64,BB,CALL,50,23.8986,63867,6/18/2026,WHITE,0.69,205,F,STOCK,Health Care,F,F,8736000000,1494
11/24/2025,11:19:36 AM,TSLA,SWEEP,101,7.2,A,CALL,440,418.56,72720,12/5/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2868
11/24/2025,11:19:33 AM,GME,SWEEP,1080,0.11,B,CALL,21,20.255,11880,11/28/2025,WHITE,0.43,4,F,STOCK,Communication Services,F,T,8931000000,6634
11/24/2025,11:19:33 AM,TSLA,BLOCK,100,6.6,A,PUT,395,418.66,66000,12/5/2025,WHITE,0.56,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2166
11/24/2025,11:19:32 AM,TSLA,SWEEP,101,8.8,B,CALL,420,418.5943,88880,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:19:30 AM,MRVL,SWEEP,500,1.37,B,CALL,100,81.48,68500,12/12/2025,WHITE,0.88,18,F,STOCK,Information Technology,F,F,66105000000,1686
11/24/2025,11:19:30 AM,KWEB,BLOCK,619,2.3,A,CALL,36,37.4101,142370,1/16/2026,WHITE,0.29,53,F,ETF,None,F,F,0,24491
11/24/2025,11:19:29 AM,TSLA,BLOCK,200,2.45,A,PUT,395,418.6,49000,11/28/2025,MAGENTA,0.6,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,5155
11/24/2025,11:19:25 AM,GS,BLOCK,200,0.726,B,CALL,850,789.037,14522,12/5/2025,YELLOW,0.26,11,F,STOCK,Financials,F,F,232054000000,79
11/24/2025,11:19:24 AM,SPY,SWEEP,675,3.03,A,CALL,685,668.2555,204525,12/12/2025,WHITE,0.15,18,F,ETF,None,F,F,672681000000,2890
11/24/2025,11:19:24 AM,SPY,SWEEP,130,12.5,A,PUT,670,668.2555,162500,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,11:19:24 AM,SPY,SWEEP,147,15.13,A,CALL,665,668.2555,222411,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,24724
11/24/2025,11:19:24 AM,SPY,SWEEP,143,14.75,A,PUT,675,668.2685,210925,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,17347
11/24/2025,11:19:24 AM,INTC,BLOCK,200,2.18,B,CALL,41,35.925,43600,2/20/2026,WHITE,0.56,88,F,STOCK,Information Technology,F,F,160602000000,2430
11/24/2025,11:19:23 AM,UNP,SWEEP,415,1.95,B,CALL,250,223.59,80925,2/20/2026,YELLOW,0.22,88,F,STOCK,Industrials,F,F,131213000000,88
11/24/2025,11:19:23 AM,NVO,SWEEP,500,0.21,B,CALL,50,44.74,10500,12/5/2025,WHITE,0.51,11,F,STOCK,Health Care,F,F,212534000000,6827
11/24/2025,11:19:22 AM,BMNR,BLOCK,1250,0.25,A,CALL,33,28.885,31250,11/28/2025,MAGENTA,1.15,4,F,STOCK,Information Technology,F,T,7273000000,1675
11/24/2025,11:19:20 AM,TSLA,SWEEP,207,3.25,AA,PUT,400,418.89,67285,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,11:19:20 AM,TSLA,BLOCK,118,12.1,B,CALL,800,418.89,142780,6/18/2026,WHITE,0.64,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,49223
11/24/2025,11:19:20 AM,TSLA,SWEEP,131,8.65,A,PUT,417.5,418.89,113311,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,11:19:20 AM,AMZN,SWEEP,260,4.0,BB,CALL,235,225.7112,103990,12/19/2025,WHITE,0.32,25,F,STOCK,Consumer Discretionary,F,F,2321273000000,39293
11/24/2025,11:19:19 AM,TOST,BLOCK,150,1.65,B,CALL,34,33.83,24750,12/19/2025,WHITE,0.48,25,F,STOCK,Information Technology,F,F,16789000000,557
11/24/2025,11:19:16 AM,GOOGL,SWEEP,110,5.646,A,CALL,315,315.9,62110,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:19:16 AM,LLY,SWEEP,188,13.101,B,CALL,1075,1071.465,246291,11/28/2025,YELLOW,0.33,4,F,STOCK,Health Care,F,T,986309000000,87
11/24/2025,11:19:15 AM,CMBT,BLOCK,375,1.05,B,PUT,10,10.045,39375,3/20/2026,WHITE,0.5,115,T,STOCK,Industrials,F,F,1952000000,527
11/24/2025,11:19:14 AM,QQQ,BLOCK,739,0.9,B,PUT,602,603.7556,66510,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:19:13 AM,BYND,BLOCK,1000,0.2,B,PUT,1,0.8747,20000,12/12/2025,MAGENTA,1.56,18,F,STOCK,Consumer Staples,F,F,399000000,1249
11/24/2025,11:19:13 AM,CLS,SWEEP,100,90.5,A,CALL,370,311.59,905000,1/15/2027,WHITE,0.81,417,F,STOCK,Industrials,F,F,32462000000,159
11/24/2025,11:19:12 AM,QQQ,SWEEP,260,16.5,B,PUT,620,603.7688,429000,11/28/2025,MAGENTA,0.18,4,F,ETF,None,F,T,382208000000,873
11/24/2025,11:19:11 AM,GOOG,BLOCK,500,2.34,A,PUT,280,315.96,117000,12/26/2025,WHITE,0.38,32,F,STOCK,Communication Services,F,F,3499188000000,5135
11/24/2025,11:19:11 AM,ANET,SWEEP,300,0.8,B,PUT,100,121.2577,24000,12/19/2025,WHITE,0.58,25,F,STOCK,Information Technology,F,F,150597000000,1223
11/24/2025,11:19:11 AM,QQQ,BLOCK,140,16.5,B,PUT,620,603.7588,231000,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,382208000000,873
11/24/2025,11:19:10 AM,SMH,SWEEP,463,2.16,B,PUT,265,338.58,100008,1/16/2026,WHITE,0.48,53,F,ETF,None,F,F,0,4237
11/24/2025,11:19:07 AM,GOOGL,SWEEP,100,1.453,B,PUT,305,315.8329,14530,11/28/2025,MAGENTA,0.4,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:19:04 AM,XPEV,SWEEP,346,0.61,A,CALL,23,20.8601,21106,12/19/2025,MAGENTA,0.62,25,F,STOCK,Consumer Discretionary,F,F,19066000000,2898
11/24/2025,11:19:03 AM,SPXW,BLOCK,157,10.998,A,CALL,6700,0,172665,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:19:02 AM,NVDA,BLOCK,250,2.02,A,CALL,220,181.3086,50500,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,11:19:02 AM,NVDA,SWEEP,674,3.15,A,CALL,182.5,181.3099,212310,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:19:02 AM,META,BLOCK,78,17.43,A,CALL,700,613.8234,135954,2/20/2026,WHITE,0.37,88,F,STOCK,Communication Services,F,F,1484968000000,8009
11/24/2025,11:18:59 AM,META,BLOCK,172,17.43,A,CALL,700,613.805,299796,2/20/2026,WHITE,0.37,88,F,STOCK,Communication Services,F,F,1484968000000,8009
11/24/2025,11:18:58 AM,QQQ,BLOCK,514,0.7,B,PUT,601,603.7188,35980,11/24/2025,YELLOW,0.14,1,F,ETF,None,F,T,382208000000,477
11/24/2025,11:18:55 AM,NVDA,SWEEP,185,2.081,AA,CALL,185,181.2586,38502,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:18:54 AM,TSLA,SWEEP,150,10.4,B,CALL,417.5,419.2343,156000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,11:18:51 AM,BABA,SWEEP,400,0.27,B,PUT,140,160.26,10800,11/28/2025,WHITE,0.79,4,T,STOCK,Information Technology,F,T,365738000000,1913
11/24/2025,11:18:51 AM,AAPL,BLOCK,999,0.71,AA,CALL,280,275.3236,70941,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,11:18:48 AM,SPY,SWEEP,11000,0.06,A,PUT,652,668.23,66000,11/24/2025,YELLOW,0.23,1,F,ETF,None,F,T,672681000000,5169
11/24/2025,11:18:43 AM,QQQ,BLOCK,100,3.29,A,CALL,611,603.6368,32904,12/1/2025,YELLOW,0.18,7,F,ETF,None,F,F,382208000000,63
11/24/2025,11:18:43 AM,GAP,BLOCK,200,1.85,B,CALL,24,24.5306,37000,1/16/2026,WHITE,0.43,53,F,STOCK,Consumer Discretionary,F,F,8556000000,3179
11/24/2025,11:18:41 AM,NVDA,BLOCK,319,2.04,A,CALL,185,181.0586,65076,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:18:40 AM,SPY,SWEEP,777,2.037,BB,CALL,667,668.1988,158237,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,11:18:40 AM,NVDA,SWEEP,181,2.04,A,CALL,185,181.04,36924,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:18:39 AM,SPY,SWEEP,983,1.69,A,PUT,220,668.1895,166127,6/17/2027,YELLOW,0.45,569,F,ETF,None,F,F,672681000000,0
11/24/2025,11:18:36 AM,PLTR,BLOCK,250,41.66,B,PUT,150,162.0706,1041510,12/17/2027,WHITE,0.61,753,F,STOCK,Information Technology,F,F,371208000000,795
11/24/2025,11:18:34 AM,AVGO,BLOCK,130,24.1,B,CALL,390,373.24,313300,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,1637810000000,4309
11/24/2025,11:18:33 AM,NVDA,BLOCK,251,0.47,B,CALL,192.5,181.03,11798,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:18:29 AM,BABA,BLOCK,400,0.4,B,PUT,142,160.36,16000,11/28/2025,YELLOW,0.8,4,T,STOCK,Information Technology,F,T,365738000000,284
11/24/2025,11:18:29 AM,TSLA,SWEEP,500,0.25,A,CALL,465,419.3279,12500,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4367
11/24/2025,11:18:25 AM,TSLA,BLOCK,100,15.4,B,PUT,430,419.3115,154000,11/28/2025,WHITE,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4939
11/24/2025,11:18:24 AM,TSLA,BLOCK,100,1.56,,CALL,445,419.3115,15600,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,11:18:23 AM,EFA,BLOCK,7500,2.89,B,PUT,85,92.8118,2167500,9/18/2026,YELLOW,0.19,297,F,ETF,None,F,F,65802000000,3748
11/24/2025,11:18:22 AM,NVDA,BLOCK,500,0.28,B,CALL,195,181.0706,14000,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:18:20 AM,NVDA,BLOCK,425,30.35,B,CALL,200,181.0706,1289875,12/18/2026,WHITE,0.48,389,F,STOCK,Information Technology,F,F,4389552000000,21619
11/24/2025,11:18:17 AM,SNAP,SWEEP,166,1.04,B,CALL,8,7.725,17264,3/20/2026,WHITE,0.65,115,F,STOCK,Information Technology,F,F,13376000000,13637
11/24/2025,11:18:15 AM,OXY,SWEEP,396,1.26,,PUT,35,41.33,49896,5/15/2026,YELLOW,0.35,171,F,STOCK,Energy,F,F,40600000000,91
11/24/2025,11:18:14 AM,BABA,SWEEP,780,1.22,B,PUT,149,160.35,95160,11/28/2025,WHITE,0.77,4,T,STOCK,Information Technology,F,T,365738000000,3401
11/24/2025,11:18:12 AM,PLUG,SWEEP,1522,0.2,B,CALL,3.5,1.9392,30440,3/20/2026,WHITE,1.25,115,F,STOCK,Industrials,F,F,2629000000,18655
11/24/2025,11:18:08 AM,AVGO,BLOCK,250,24.2,A,CALL,390,373.25,605000,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,1637810000000,4309
11/24/2025,11:18:05 AM,RIVN,BLOCK,219,0.59,A,CALL,15,14.9598,12921,12/5/2025,WHITE,0.58,11,F,STOCK,Consumer Discretionary,F,F,17971000000,2046
11/24/2025,11:18:04 AM,CRCL,BLOCK,200,0.89,B,CALL,85,72.52,17800,12/5/2025,WHITE,0.87,11,F,STOCK,Financials,F,F,15760000000,854
11/24/2025,11:18:04 AM,SPY,SWEEP,6104,1.05,A,PUT,645,668.26,640920,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,672681000000,972
11/24/2025,11:18:03 AM,GOOGL,SWEEP,114,3.427,AA,PUT,312.5,315.6515,39071,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,272
11/24/2025,11:18:02 AM,GOOGL,SWEEP,110,5.5,A,CALL,315,315.6515,60500,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:18:02 AM,GOOG,SWEEP,169,4.434,A,CALL,325,315.7,74932,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3499188000000,572
11/24/2025,11:18:02 AM,GOOGL,SWEEP,422,3.25,A,CALL,320,315.6515,137135,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,3818
11/24/2025,11:18:02 AM,GOOG,SWEEP,536,5.75,A,PUT,317.5,315.7,308190,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,13
11/24/2025,11:18:02 AM,GOOGL,SWEEP,243,5.799,A,PUT,317.5,315.6515,140916,11/28/2025,YELLOW,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,97
11/24/2025,11:18:02 AM,GOOG,SWEEP,177,1.732,B,CALL,325,315.7,30649,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1321
11/24/2025,11:18:02 AM,GOOG,SWEEP,110,4.257,AA,CALL,317.5,315.7,46826,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1124
11/24/2025,11:18:02 AM,GOOG,BLOCK,169,2.38,B,CALL,322.5,315.7,40222,11/28/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,4817
11/24/2025,11:18:01 AM,GOOG,BLOCK,100,9.85,,PUT,310,315.7481,98500,12/26/2025,YELLOW,0.35,32,F,STOCK,Communication Services,F,F,3499188000000,30
11/24/2025,11:18:00 AM,QQQ,SWEEP,76,13.36,B,PUT,550,603.69,101536,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,382208000000,27302
11/24/2025,11:18:00 AM,HD,SWEEP,300,4.95,A,CALL,360,340.72,148498,1/16/2026,WHITE,0.23,53,F,STOCK,Consumer Discretionary,F,F,330846000000,1726
11/24/2025,11:17:59 AM,TSM,BLOCK,500,0.7,A,CALL,295,283.35,35000,11/28/2025,MAGENTA,0.34,4,F,STOCK,Information Technology,F,T,1439266000000,920
11/24/2025,11:17:56 AM,GOOGL,SWEEP,100,1.418,AA,PUT,305,315.7429,14176,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:17:56 AM,QQQ,BLOCK,197,19.495,A,PUT,590,603.63,384050,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,382208000000,8758
11/24/2025,11:17:54 AM,QQQ,SWEEP,631,13.37,A,PUT,550,603.6199,843646,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,382208000000,27302
11/24/2025,11:17:54 AM,SPY,SWEEP,100,10.66,A,PUT,665,668.2588,106600,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,11:17:54 AM,GOOGL,BLOCK,100,1.4,,PUT,305,315.66,14000,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:17:54 AM,QQQ,SWEEP,904,13.357,AA,PUT,550,603.6188,1207514,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,382208000000,27302
11/24/2025,11:17:50 AM,MARA,SWEEP,460,1.74,B,CALL,25,10.445,80040,1/15/2027,WHITE,0.96,417,F,STOCK,Information Technology,F,F,3872000000,14669
11/24/2025,11:17:49 AM,KSS,SWEEP,1232,0.5,,PUT,15,15.955,61600,11/28/2025,WHITE,1.39,4,T,STOCK,Consumer Discretionary,F,T,1681000000,2017
11/24/2025,11:17:46 AM,QQQ,SWEEP,321,13.33,B,PUT,550,603.5799,427893,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,382208000000,27302
11/24/2025,11:17:46 AM,RIVN,SWEEP,330,1.42,B,CALL,15,14.9359,46860,1/16/2026,WHITE,0.63,53,F,STOCK,Consumer Discretionary,F,F,17971000000,43298
11/24/2025,11:17:46 AM,QBTS,SWEEP,301,1.06,A,CALL,26,21.775,31906,12/19/2025,MAGENTA,1.07,25,F,STOCK,Information Technology,F,F,7181000000,812
11/24/2025,11:17:46 AM,SPY,SWEEP,4689,1.06,A,PUT,645,668.2088,497034,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,672681000000,972
11/24/2025,11:17:44 AM,SMH,BLOCK,500,4.3,B,PUT,310,338.34,215000,12/19/2025,WHITE,0.42,25,F,ETF,None,F,F,0,14664
11/24/2025,11:17:43 AM,PLTR,BLOCK,170,3.1,A,CALL,200,162.06,52700,1/16/2026,WHITE,0.54,53,F,STOCK,Information Technology,F,F,371208000000,40237
11/24/2025,11:17:43 AM,GME,SWEEP,622,4.3,B,CALL,32,20.275,267460,1/21/2028,MAGENTA,0.59,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,11:17:38 AM,BMY,BLOCK,190,0.56,A,PUT,35,48.43,10640,6/18/2026,WHITE,0.34,205,F,STOCK,Health Care,F,F,93522000000,1841
11/24/2025,11:17:38 AM,GOOGL,SWEEP,100,1.46,A,PUT,305,315.41,14600,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:17:37 AM,SPY,BLOCK,500,4.17,B,CALL,690,668.17,208500,12/31/2025,WHITE,0.14,37,F,ETF,None,F,F,672681000000,12381
11/24/2025,11:17:36 AM,TSLA,SWEEP,100,0.41,A,PUT,365,419.16,4100,11/28/2025,MAGENTA,0.73,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2728
11/24/2025,11:17:35 AM,BAC,SWEEP,193,3.447,A,PUT,55,51.92,66526,12/19/2025,WHITE,0.26,25,F,STOCK,Financials,F,F,372427000000,2291
11/24/2025,11:17:35 AM,QQQ,BLOCK,200,12.42,B,CALL,605,603.54,248400,12/12/2025,WHITE,0.24,18,F,ETF,None,F,F,382208000000,1147
11/24/2025,11:17:34 AM,QUBT,SWEEP,192,1.25,B,CALL,12,10.62,24000,1/16/2026,WHITE,1.08,53,F,STOCK,Information Technology,F,F,2301000000,2950
11/24/2025,11:17:34 AM,NVDA,SWEEP,450,2.06,B,CALL,185,181.19,92700,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:17:30 AM,SPXW,BLOCK,477,10.934,BB,CALL,6700,0,521540,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:17:29 AM,BTDR,BLOCK,600,1.519,A,CALL,11.5,11.21,91112,1/2/2026,YELLOW,1.12,39,F,STOCK,None,F,F,2148000000,7
11/24/2025,11:17:29 AM,NIO,BLOCK,504,1.08,B,CALL,5,5.815,54432,1/16/2026,WHITE,0.69,53,T,STOCK,Consumer Discretionary,F,F,11270000000,134753
11/24/2025,11:17:29 AM,QS,SWEEP,166,0.83,B,PUT,11,11.6401,13778,12/19/2025,WHITE,0.96,25,F,STOCK,Industrials,F,F,7047000000,3671
11/24/2025,11:17:28 AM,TSLA,SWEEP,101,7.5,A,PUT,415,419.19,75750,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:17:27 AM,AVNW,BLOCK,250,0.5,B,CALL,25,21.59,12500,1/16/2026,WHITE,0.47,53,F,STOCK,Information Technology,F,F,265000000,677
11/24/2025,11:17:25 AM,TSLA,SWEEP,101,9.234,A,CALL,420,419.225,93266,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:17:24 AM,QUBT,SWEEP,313,0.6,B,CALL,15,10.645,18780,1/16/2026,WHITE,1.09,53,F,STOCK,Information Technology,F,F,2301000000,6076
11/24/2025,11:17:24 AM,COST,BLOCK,123,36.5,A,PUT,910,889.09,448950,12/19/2025,WHITE,0.27,25,F,STOCK,Consumer Discretionary,F,F,395887000000,507
11/24/2025,11:17:23 AM,QQQ,SWEEP,398,12.049,A,PUT,500,603.74,479550,6/18/2026,WHITE,0.3,205,F,ETF,None,F,F,382208000000,20075
11/24/2025,11:17:22 AM,EXAS,SWEEP,199,1.7,B,CALL,100,100.99,33832,1/16/2026,WHITE,0.05,53,F,STOCK,Health Care,F,F,19074000000,792
11/24/2025,11:17:22 AM,GEV,BLOCK,100,2.2,B,PUT,500,575.26,22000,12/5/2025,YELLOW,0.6,11,F,STOCK,Industrials,F,F,151404000000,85
11/24/2025,11:17:21 AM,AAPL,SWEEP,185,0.68,AA,CALL,280,275.15,12583,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,11:17:19 AM,FRO,BLOCK,150,0.9,B,CALL,25,24.635,13500,12/19/2025,WHITE,0.41,25,T,STOCK,Energy,F,F,5563000000,3085
11/24/2025,11:17:19 AM,CVX,SWEEP,301,0.36,BB,CALL,170,149.7437,10834,1/16/2026,WHITE,0.22,53,F,STOCK,Energy,F,F,302652000000,17063
11/24/2025,11:17:19 AM,JEF,BLOCK,2000,8.9,B,PUT,55,55.28,1780000,1/15/2027,YELLOW,0.4,417,F,STOCK,Financials,F,F,11064000000,646
11/24/2025,11:17:18 AM,GOOGL,SWEEP,119,3.507,B,PUT,312.5,315.36,41737,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,272
11/24/2025,11:17:18 AM,QQQ,BLOCK,452,0.93,A,PUT,602,603.68,42036,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:17:18 AM,CRWD,BLOCK,105,102.5,A,CALL,540,503.65,1076250,3/19/2027,YELLOW,0.48,479,F,STOCK,Information Technology,F,F,125806000000,1
11/24/2025,11:17:15 AM,ABBV,BLOCK,272,1.4,B,CALL,260,234.495,38080,1/16/2026,WHITE,0.24,53,F,STOCK,Health Care,F,F,405526000000,4193
11/24/2025,11:17:15 AM,GOOGL,BLOCK,100,1.48,A,PUT,305,315.33,14800,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:17:12 AM,BMY,SWEEP,226,0.54,B,PUT,35,48.385,12204,6/18/2026,WHITE,0.34,205,F,STOCK,Health Care,F,F,93522000000,1841
11/24/2025,11:17:10 AM,GOOG,SWEEP,108,8.1,B,CALL,310,315.2849,87480,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,8421
11/24/2025,11:17:09 AM,NFLX,SWEEP,200,0.93,A,CALL,105,103.9286,18600,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,447757000000,1704
11/24/2025,11:17:08 AM,BMY,BLOCK,208,0.54,B,PUT,35,48.4291,11232,6/18/2026,WHITE,0.34,205,F,STOCK,Health Care,F,F,93522000000,1841
11/24/2025,11:17:07 AM,GOOG,SWEEP,391,8.1,A,CALL,310,315.26,316710,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,8421
11/24/2025,11:17:07 AM,GOOGL,BLOCK,100,1.49,B,PUT,305,315.2257,14900,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3492793000000,1533
11/24/2025,11:17:06 AM,NVDA,SWEEP,162,2.203,B,CALL,185,181.485,35690,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:17:05 AM,SPY,BLOCK,90,5.76,A,PUT,674,668.2988,51840,11/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,672681000000,36
11/24/2025,11:17:04 AM,ANET,BLOCK,1000,3.4,B,PUT,80,121.265,340000,6/18/2026,YELLOW,0.57,205,F,STOCK,Information Technology,F,F,150597000000,929
11/24/2025,11:17:04 AM,TSLA,SWEEP,120,5.0,A,CALL,430,419.4,60000,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:17:04 AM,ABBV,BLOCK,150,1.4,A,CALL,260,234.535,21000,1/16/2026,WHITE,0.24,53,F,STOCK,Health Care,F,F,405526000000,4193
11/24/2025,11:17:01 AM,NVDA,SWEEP,501,2.17,A,CALL,185,181.5672,108717,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:16:58 AM,NVDA,BLOCK,250,2.07,B,CALL,220,181.4823,51750,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,11:16:58 AM,TSLA,SWEEP,100,4.781,A,CALL,490,419.41,47810,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,3719
11/24/2025,11:16:53 AM,SPX,BLOCK,250,75.0,B,CALL,7500,0,1875000,6/18/2026,WHITE,0,205,F,ETF,None,F,F,0,11233
11/24/2025,11:16:53 AM,HOOD,SWEEP,165,3.057,A,CALL,113,112.61,50445,11/28/2025,WHITE,0.69,4,F,STOCK,Information Technology,F,T,95502000000,2431
11/24/2025,11:16:52 AM,NICE,BLOCK,4692,4.13,B,CALL,125,108.57,1937800,2/20/2026,YELLOW,0.44,88,F,STOCK,Information Technology,F,F,6299000000,17
11/24/2025,11:16:51 AM,META,SWEEP,133,83.404,AA,CALL,740,613.3946,1109275,6/17/2027,WHITE,0.39,569,F,STOCK,Communication Services,F,F,1484968000000,630
11/24/2025,11:16:51 AM,META,BLOCK,101,4.5,B,PUT,605,613.3946,45450,11/28/2025,MAGENTA,0.32,4,F,STOCK,Communication Services,F,T,1484968000000,1059
11/24/2025,11:16:51 AM,URA,BLOCK,600,5.6,B,PUT,37,42.5099,336000,1/15/2027,YELLOW,0.52,417,F,ETF,None,F,F,0,14
11/24/2025,11:16:50 AM,NVRI,SWEEP,180,0.75,A,CALL,20,18.11,13500,3/20/2026,MAGENTA,0.34,115,F,STOCK,Industrials,F,F,1094000000,532
11/24/2025,11:16:49 AM,NVDA,BLOCK,570,0.84,A,CALL,240,181.5399,47880,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,25769
11/24/2025,11:16:49 AM,QQQ,SWEEP,418,0.97,A,PUT,602,603.6,40546,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:16:49 AM,RKLB,BLOCK,848,0.36,A,CALL,45,41.1367,30528,11/28/2025,MAGENTA,0.89,4,F,STOCK,None,F,T,19106000000,1342
11/24/2025,11:16:47 AM,GOOG,SWEEP,356,8.1,A,CALL,310,315.12,288360,11/28/2025,MAGENTA,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,8421
11/24/2025,11:16:44 AM,TSLA,BLOCK,259,6.9,A,CALL,425,419.31,178710,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,11:16:44 AM,NVDA,SWEEP,329,3.3,A,CALL,182.5,181.5986,108570,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:16:44 AM,GOOG,SWEEP,408,0.77,A,CALL,330,315.135,31416,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,1114
11/24/2025,11:16:44 AM,JBS,SWEEP,200,0.8,A,CALL,15,14.42,16000,3/20/2026,MAGENTA,0.31,115,T,STOCK,Consumer Staples,F,F,0,2500
11/24/2025,11:16:43 AM,GOOGL,BLOCK,101,5.06,B,CALL,315,315.072,51105,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:16:42 AM,CRWV,SWEEP,244,1.876,A,CALL,86,73.285,45763,12/12/2025,YELLOW,0.89,18,F,STOCK,Information Technology,F,F,26742000000,63
11/24/2025,11:16:42 AM,PLTR,BLOCK,230,28.0,B,PUT,175,162.075,644000,3/20/2026,WHITE,0.59,115,F,STOCK,Information Technology,F,F,371208000000,2454
11/24/2025,11:16:41 AM,NVRI,SWEEP,200,0.75,A,CALL,20,18.103,15000,3/20/2026,MAGENTA,0.34,115,F,STOCK,Industrials,F,F,1094000000,532
11/24/2025,11:16:41 AM,TSLA,SWEEP,102,22.652,B,CALL,400,419.37,231046,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,13827
11/24/2025,11:16:41 AM,LUNR,SWEEP,266,0.49,B,CALL,8.5,8.8,13034,11/28/2025,WHITE,0.87,4,T,STOCK,None,F,T,1438000000,515
11/24/2025,11:16:39 AM,NVDA,SWEEP,377,0.87,A,CALL,190,181.5672,32800,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:16:38 AM,META,SWEEP,142,83.4,A,CALL,740,612.895,1184280,6/17/2027,WHITE,0.39,569,F,STOCK,Communication Services,F,F,1484968000000,630
11/24/2025,11:16:38 AM,NVDA,BLOCK,254,0.79,A,CALL,200,181.5486,20066,12/5/2025,WHITE,0.45,11,F,STOCK,Information Technology,F,F,4389552000000,43511
11/24/2025,11:16:38 AM,QQQ,SWEEP,197,7.45,A,CALL,620,603.592,146765,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,382208000000,33032
11/24/2025,11:16:36 AM,NVDA,SWEEP,1057,0.85,A,CALL,190,181.5698,89845,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:16:33 AM,CIFR,SWEEP,182,1.17,B,CALL,25,16.5387,21294,1/16/2026,WHITE,1.32,53,F,STOCK,Information Technology,F,F,5752000000,14180
11/24/2025,11:16:32 AM,SPY,BLOCK,223,11.8,A,CALL,680,668.24,263140,1/16/2026,WHITE,0.16,53,F,ETF,None,F,F,672681000000,16101
11/24/2025,11:16:30 AM,PFE,SWEEP,8597,0.331,BB,CALL,27.5,25.3986,284261,1/16/2026,WHITE,0.28,53,F,STOCK,Health Care,F,F,138731000000,64431
11/24/2025,11:16:30 AM,SOC,SWEEP,276,0.75,B,PUT,4,4.6961,20700,1/16/2026,WHITE,1.65,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,11:16:27 AM,NVDA,SWEEP,181,4.509,AA,CALL,180,181.3661,81620,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:16:27 AM,MRK,SWEEP,437,1.67,A,CALL,105,101.957,72974,12/19/2025,WHITE,0.27,25,F,STOCK,Health Care,F,F,235717000000,4440
11/24/2025,11:16:24 AM,NVDA,BLOCK,500,0.49,B,CALL,192.5,181.34,24500,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:16:22 AM,AVGO,BLOCK,100,8.4,,PUT,372.5,372.33,84000,11/28/2025,YELLOW,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,66
11/24/2025,11:16:21 AM,NVDA,SWEEP,2001,1.269,AA,CALL,230,181.265,253843,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,37600
11/24/2025,11:16:20 AM,TSLA,SWEEP,186,6.701,B,CALL,425,419.105,124630,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,11:16:20 AM,NVDA,SWEEP,481,3.1,A,PUT,180,181.27,149109,11/28/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,11:16:20 AM,PYPL,SWEEP,209,0.63,B,PUT,55,60.176,13167,12/19/2025,WHITE,0.4,25,F,STOCK,Industrials,F,F,54366000000,7024
11/24/2025,11:16:20 AM,XPEV,BLOCK,608,0.61,B,CALL,23,20.832,37088,12/19/2025,MAGENTA,0.63,25,F,STOCK,Consumer Discretionary,F,F,19066000000,2898
11/24/2025,11:16:18 AM,PYPL,SWEEP,329,0.63,B,PUT,55,60.1771,20727,12/19/2025,WHITE,0.4,25,F,STOCK,Industrials,F,F,54366000000,7024
11/24/2025,11:16:17 AM,CSX,SWEEP,244,1.5,A,PUT,35,34.1744,36600,1/16/2026,WHITE,0.21,53,F,STOCK,Industrials,F,F,62716000000,4240
11/24/2025,11:16:17 AM,AMD,SWEEP,160,1.3,B,CALL,225,212.8658,20800,11/28/2025,MAGENTA,0.58,4,F,STOCK,Information Technology,F,T,335409000000,3860
11/24/2025,11:16:16 AM,IREN,SWEEP,392,5.1,B,CALL,47,46.5715,199920,12/12/2025,YELLOW,1.28,18,F,STOCK,Information Technology,F,F,12322000000,42
11/24/2025,11:16:16 AM,GOOGL,BLOCK,100,4.84,B,CALL,315,314.7958,48400,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:16:14 AM,CRON,BLOCK,200,0.65,A,CALL,2,2.455,13000,4/17/2026,WHITE,0.66,143,F,STOCK,Health Care,F,F,880000000,5237
11/24/2025,11:16:14 AM,TSLL,BLOCK,1000,3.4,A,PUT,20,17.62,340000,12/19/2025,MAGENTA,1.02,25,F,ETF,None,F,F,0,3080
11/24/2025,11:16:14 AM,CMBT,SWEEP,443,0.5,B,PUT,10,10.02,22150,12/19/2025,WHITE,0.5,25,T,STOCK,Industrials,F,F,1952000000,6522
11/24/2025,11:16:13 AM,GOOG,BLOCK,101,3.68,A,PUT,312.5,314.978,37167,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3499188000000,352
11/24/2025,11:16:13 AM,NVDA,BLOCK,200,13.65,A,CALL,175,181.3,273000,12/26/2025,WHITE,0.47,32,F,STOCK,Information Technology,F,F,4389552000000,1231
11/24/2025,11:16:11 AM,SMH,SWEEP,493,15.899,A,CALL,370,338.3684,783815,3/20/2026,WHITE,0.35,115,F,ETF,None,F,F,0,5544
11/24/2025,11:16:10 AM,NVDA,SWEEP,251,1.34,B,CALL,187.5,181.3,33634,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:16:10 AM,SPY,SWEEP,256,4.267,A,PUT,605,668.1391,109242,1/16/2026,WHITE,0.25,53,F,ETF,None,F,F,672681000000,13765
11/24/2025,11:16:09 AM,MRK,SWEEP,214,3.4,B,PUT,100,101.94,72760,1/16/2026,WHITE,0.28,53,F,STOCK,Health Care,F,F,235717000000,3122
11/24/2025,11:16:08 AM,NVDA,SWEEP,205,4.501,B,CALL,180,181.2972,92265,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:16:06 AM,HOOD,SWEEP,200,2.41,B,CALL,114,112.415,48200,11/28/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,95502000000,2815
11/24/2025,11:16:05 AM,NVDA,SWEEP,264,4.3,A,CALL,185,181.2614,113520,12/5/2025,MAGENTA,0.47,11,F,STOCK,Information Technology,F,F,4389552000000,9599
11/24/2025,11:16:05 AM,NVDA,BLOCK,350,0.3,A,CALL,195,181.2614,10500,11/28/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:16:02 AM,NVDA,BLOCK,261,0.5,B,CALL,192.5,181.2997,13050,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:16:01 AM,LITE,BLOCK,460,13.8,B,CALL,300,288.735,634800,12/5/2025,YELLOW,0.92,11,F,STOCK,Information Technology,F,F,16536000000,172
11/24/2025,11:15:59 AM,NVDA,SWEEP,392,1.391,B,CALL,187.5,181.33,54533,11/28/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:15:57 AM,TSLA,SWEEP,200,1.76,A,PUT,390,419.1906,35200,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,11:15:57 AM,NVDA,BLOCK,200,1.07,AA,PUT,172.5,181.39,21400,11/28/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,4389552000000,8680
11/24/2025,11:15:56 AM,QQQ,BLOCK,400,16.75,B,PUT,620,603.46,670000,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,382208000000,873
11/24/2025,11:15:54 AM,NVDA,BLOCK,150,2.15,A,CALL,185,181.46,32250,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:15:53 AM,LLY,BLOCK,150,5.5,B,CALL,1100,1073.8466,82500,11/28/2025,MAGENTA,0.33,4,F,STOCK,Health Care,F,T,986309000000,923
11/24/2025,11:15:53 AM,GOOG,SWEEP,150,8.1,A,CALL,310,315.16,121500,11/28/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,8421
11/24/2025,11:15:53 AM,NVDA,BLOCK,501,0.3,A,CALL,195,181.4467,15030,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:15:52 AM,TSLA,SWEEP,250,6.85,A,CALL,960,419.1,171250,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:15:50 AM,AMD,SWEEP,200,7.05,B,CALL,210,212.9387,141000,11/28/2025,MAGENTA,0.61,4,F,STOCK,Information Technology,F,T,335409000000,3578
11/24/2025,11:15:49 AM,CVX1,BLOCK,500,1.5,A,CALL,170,0,75000,2/20/2026,YELLOW,0,88,F,STOCK,None,F,F,0,9
11/24/2025,11:15:48 AM,DKNG,SWEEP,274,0.461,A,PUT,29,29.31,12628,11/28/2025,WHITE,0.5,4,F,STOCK,Consumer Discretionary,F,T,14435000000,1260
11/24/2025,11:15:48 AM,TSM,BLOCK,500,0.65,A,CALL,295,283.0192,32500,11/28/2025,MAGENTA,0.34,4,F,STOCK,Information Technology,F,T,1439266000000,920
11/24/2025,11:15:48 AM,DJT,SWEEP,292,0.78,B,PUT,10,10.4601,22776,1/16/2026,WHITE,0.65,53,F,STOCK,None,F,F,2897000000,10594
11/24/2025,11:15:44 AM,NVDA,BLOCK,162,2.19,B,PUT,177.5,181.32,35480,11/28/2025,MAGENTA,0.51,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,11:15:44 AM,TSLA,SWEEP,185,6.85,A,CALL,960,419.11,126725,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:15:43 AM,NVDA,BLOCK,526,0.29,A,CALL,195,181.32,15254,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:15:41 AM,COIN,BLOCK,150,3.7,B,CALL,260,251.5,55500,11/28/2025,WHITE,0.67,4,F,STOCK,Information Technology,F,T,64218000000,4594
11/24/2025,11:15:41 AM,TSLA,SWEEP,101,1.75,B,PUT,390,419.21,17676,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,11:15:40 AM,NAK,BLOCK,400,0.7,B,CALL,7,1.495,28000,1/21/2028,WHITE,1.44,788,F,STOCK,Materials,F,F,828000000,7951
11/24/2025,11:15:37 AM,NVDA,BLOCK,203,3.05,B,CALL,182.5,181.1572,61922,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:15:37 AM,USAR,SWEEP,150,6.403,AA,CALL,20,12.355,96047,1/21/2028,WHITE,1.15,788,F,STOCK,None,F,F,1618000000,690
11/24/2025,11:15:36 AM,SPY,SWEEP,1082,1.26,AA,CALL,668,668.01,136348,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,4609
11/24/2025,11:15:35 AM,NVDA,SWEEP,420,0.87,B,PUT,160,181.13,36540,12/5/2025,MAGENTA,0.58,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:15:34 AM,TGT,BLOCK,750,0.17,A,CALL,90,86.19,12750,11/28/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,38024000000,1628
11/24/2025,11:15:34 AM,MRK,BLOCK,150,8.4,A,CALL,95,101.82,126000,1/16/2026,WHITE,0.28,53,F,STOCK,Health Care,F,F,235717000000,10125
11/24/2025,11:15:33 AM,NVDA,SWEEP,156,3.15,B,PUT,180,181.1486,49142,11/28/2025,WHITE,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,11:15:32 AM,NVDA,SWEEP,512,2.033,BB,CALL,185,181.0977,104083,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:15:30 AM,XPEV,SWEEP,392,0.61,A,CALL,23,20.865,23912,12/19/2025,MAGENTA,0.62,25,F,STOCK,Consumer Discretionary,F,F,19066000000,2898
11/24/2025,11:15:25 AM,SOFI,BLOCK,200,0.65,A,PUT,20,26.72,13000,1/16/2026,WHITE,0.81,53,F,STOCK,Financials,F,F,30039000000,14876
11/24/2025,11:15:24 AM,GOOG,BLOCK,100,1.85,A,CALL,335,314.91,18500,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3499188000000,395
11/24/2025,11:15:24 AM,NFLX,BLOCK,200,7.5,B,CALL,110,103.86,150000,4/17/2026,WHITE,0.37,143,F,STOCK,Communication Services,F,F,447757000000,1748
11/24/2025,11:15:23 AM,AMD,BLOCK,500,1.3,A,CALL,300,212.765,65000,1/16/2026,WHITE,0.56,53,F,STOCK,Information Technology,F,F,335409000000,22519
11/24/2025,11:15:23 AM,QQQ,SWEEP,748,1.05,A,PUT,602,603.179,78540,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:15:22 AM,XPEV,SWEEP,1000,0.61,A,CALL,23,20.8352,61000,12/19/2025,MAGENTA,0.63,25,F,STOCK,Consumer Discretionary,F,F,19066000000,2898
11/24/2025,11:15:20 AM,NFLX,BLOCK,615,7.303,B,PUT,109,103.88,449138,1/16/2026,WHITE,0.29,53,F,STOCK,Communication Services,F,F,447757000000,14160
11/24/2025,11:15:20 AM,TGT,BLOCK,750,0.17,A,CALL,90,86.1626,12750,11/28/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,38024000000,1628
11/24/2025,11:15:19 AM,NVDA,SWEEP,206,2.099,BB,CALL,185,181.15,43248,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:15:18 AM,KVUE,SWEEP,461,0.504,AA,CALL,17,16.775,23245,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,30940000000,20496
11/24/2025,11:15:18 AM,NVDA,BLOCK,300,4.25,A,PUT,182.5,181.1986,127500,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,11:15:17 AM,TSLA,SWEEP,106,6.55,A,PUT,412.5,419.08,69430,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,995
11/24/2025,11:15:16 AM,SOXL,SWEEP,617,3.6,B,CALL,37,35.55,222120,12/19/2025,YELLOW,1.13,25,F,ETF,None,F,F,0,362
11/24/2025,11:15:16 AM,DOCN,BLOCK,1499,2.5,B,CALL,55,45.505,374750,2/20/2026,YELLOW,0.61,88,F,STOCK,Information Technology,F,F,3950000000,589
11/24/2025,11:15:15 AM,MSFT,BLOCK,600,15.76,A,PUT,475,474.5887,945600,1/16/2026,WHITE,0.23,53,F,STOCK,Information Technology,F,F,3555872000000,8127
11/24/2025,11:15:15 AM,NFLX,SWEEP,224,10.05,B,PUT,110,103.94,225120,2/20/2026,WHITE,0.34,88,F,STOCK,Communication Services,F,F,447757000000,1932
11/24/2025,11:15:14 AM,CTRA,SWEEP,1001,0.7,A,CALL,27,26.18,70070,1/16/2026,WHITE,0.27,53,F,STOCK,Energy,F,F,19338000000,3672
11/24/2025,11:15:14 AM,AAPL,SWEEP,440,0.59,B,PUT,267.5,275.0986,25960,11/28/2025,WHITE,0.26,4,F,STOCK,Information Technology,F,T,3934203000000,6791
11/24/2025,11:15:14 AM,HOOD,BLOCK,270,1.38,B,CALL,117,112.4063,37260,11/28/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,95502000000,9407
11/24/2025,11:15:13 AM,NVDA,SWEEP,274,1.327,AA,PUT,165,181.334,36359,12/5/2025,WHITE,0.54,11,F,STOCK,Information Technology,F,F,4389552000000,4727
11/24/2025,11:15:13 AM,OSCR,SWEEP,1995,1.341,A,PUT,15,16.2101,267603,1/16/2026,WHITE,0.81,53,F,STOCK,Financials,F,F,3448000000,10076
11/24/2025,11:15:13 AM,NVDA,SWEEP,256,0.5,A,PUT,155,181.36,12800,12/5/2025,WHITE,0.6,11,F,STOCK,Information Technology,F,F,4389552000000,5801
11/24/2025,11:15:13 AM,IONQ,BLOCK,500,7.5,A,CALL,80,43.8672,375000,9/18/2026,YELLOW,0.97,297,F,STOCK,None,F,F,14244000000,234
11/24/2025,11:15:12 AM,DKNG,SWEEP,1362,0.24,B,CALL,35,29.3688,32688,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,14435000000,23611
11/24/2025,11:15:12 AM,QQQ,SWEEP,108,13.52,A,PUT,510,603.44,146016,6/18/2026,WHITE,0.29,205,F,ETF,None,F,F,382208000000,7951
11/24/2025,11:15:10 AM,GOOGL,SWEEP,100,5.046,A,CALL,315,314.9697,50460,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:15:10 AM,AVGO,BLOCK,162,1.22,A,CALL,400,373.6589,19764,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,1637810000000,2861
11/24/2025,11:15:10 AM,QQQ,BLOCK,100,12.98,B,CALL,650,603.49,129800,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,11:15:10 AM,MRVL,BLOCK,501,1.93,B,CALL,93,81.4931,96693,12/5/2025,YELLOW,0.99,11,F,STOCK,Information Technology,F,F,66105000000,288
11/24/2025,11:15:08 AM,KVUE,BLOCK,620,0.49,A,CALL,17,16.745,30380,12/19/2025,WHITE,0.35,25,F,STOCK,Consumer Discretionary,F,F,30940000000,20496
11/24/2025,11:15:07 AM,NVDA,SWEEP,471,0.52,A,CALL,192.5,181.4207,24492,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,41315
11/24/2025,11:15:05 AM,EWU,BLOCK,175,0.6,B,CALL,42,41.935,10500,12/19/2025,YELLOW,0.15,25,F,ETF,None,F,F,2633000000,51
11/24/2025,11:15:05 AM,META,SWEEP,153,83.4,A,CALL,740,612.535,1276020,6/17/2027,WHITE,0.39,569,F,STOCK,Communication Services,F,F,1484968000000,630
11/24/2025,11:15:03 AM,NVDA,SWEEP,500,7.077,B,PUT,170,181.4199,353840,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,11:15:02 AM,NVDA,BLOCK,200,1.78,B,CALL,205,181.395,35600,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,91599
11/24/2025,11:15:02 AM,BE,BLOCK,150,10.3,B,CALL,100,93.875,154500,12/19/2025,MAGENTA,1.3,25,F,STOCK,Industrials,F,F,22085000000,3814
11/24/2025,11:15:01 AM,IMSR,SWEEP,200,1.4,A,CALL,20,9.04,28000,5/15/2026,WHITE,1.4,171,F,STOCK,None,F,F,292000000,5273
11/24/2025,11:15:00 AM,BABA,SWEEP,303,2.04,B,PUT,152.5,160.19,61812,11/28/2025,WHITE,0.76,4,T,STOCK,Information Technology,F,T,365738000000,4246
11/24/2025,11:15:00 AM,TSLA,BLOCK,100,8.45,B,PUT,417.5,419.305,84500,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1535
11/24/2025,11:14:59 AM,BBY,BLOCK,187,1.83,BB,CALL,80,76.7555,34218,11/28/2025,MAGENTA,0.98,4,T,STOCK,Consumer Discretionary,F,T,15501000000,489
11/24/2025,11:14:59 AM,TSLA,SWEEP,101,1.58,B,CALL,445,419.32,15960,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,11:14:54 AM,META,BLOCK,100,2.12,,CALL,650,611.95,21200,12/5/2025,WHITE,0.3,11,F,STOCK,Communication Services,F,F,1484968000000,2314
11/24/2025,11:14:52 AM,NVDA,SWEEP,300,4.15,A,PUT,182.5,181.455,124500,11/28/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,13804
11/24/2025,11:14:51 AM,QQQ,SWEEP,501,0.98,A,PUT,602,603.5076,49097,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:14:51 AM,SPX,BLOCK,288,47.5,A,CALL,7000,0,1368000,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,59247
11/24/2025,11:14:50 AM,GME,SWEEP,247,1.15,A,CALL,21,20.275,28405,12/19/2025,WHITE,0.68,25,F,STOCK,Communication Services,F,F,8931000000,1400
11/24/2025,11:14:50 AM,BLZE,SWEEP,500,0.745,A,CALL,5,4.53,37225,4/17/2026,WHITE,0.8,143,F,STOCK,Information Technology,F,F,249000000,1578
11/24/2025,11:14:50 AM,AVGO,SWEEP,2017,0.653,AA,PUT,340,373.5354,131707,11/28/2025,YELLOW,0.6,4,F,STOCK,Information Technology,F,T,1637810000000,1146
11/24/2025,11:14:50 AM,NVDA,SWEEP,204,3.241,BB,CALL,182.5,181.46,66117,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:14:46 AM,QBTS,SWEEP,274,1.09,A,CALL,26,21.83,29866,12/19/2025,WHITE,1.07,25,F,STOCK,Information Technology,F,F,7181000000,812
11/24/2025,11:14:42 AM,TSLA,BLOCK,150,3.02,B,PUT,330,419.225,45300,12/26/2025,MAGENTA,0.62,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,249
11/24/2025,11:14:40 AM,SPY,SWEEP,3369,1.38,A,PUT,645,668.01,464922,12/2/2025,YELLOW,0.21,8,F,ETF,None,F,F,672681000000,674
11/24/2025,11:14:38 AM,TSLL,BLOCK,2499,3.4,A,PUT,20,17.63,849660,12/19/2025,WHITE,1.03,25,F,ETF,None,F,F,0,3080
11/24/2025,11:14:38 AM,CVNA,SWEEP,150,13.6,B,CALL,340,334.825,204000,12/5/2025,YELLOW,0.68,11,F,STOCK,Consumer Discretionary,F,F,68145000000,77
11/24/2025,11:14:37 AM,SHOP,SWEEP,804,1.639,A,CALL,160,154.1385,131739,11/28/2025,MAGENTA,0.59,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,11:14:37 AM,TSLA,SWEEP,406,5.05,A,CALL,430,419.4,205022,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:14:37 AM,TSLA,SWEEP,249,1.05,A,CALL,450,419.3965,26145,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,11:14:36 AM,CVNA,SWEEP,170,13.6,B,CALL,340,334.74,231200,12/5/2025,YELLOW,0.68,11,F,STOCK,Consumer Discretionary,F,F,68145000000,77
11/24/2025,11:14:36 AM,NVDA,SWEEP,250,1.4,A,CALL,187.5,181.5001,35000,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:14:35 AM,NVDA,SWEEP,155,2.169,A,CALL,185,181.51,33626,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:14:34 AM,MSFT,BLOCK,370,15.68,B,PUT,420,474.3,580160,6/18/2026,WHITE,0.29,205,F,STOCK,Information Technology,F,F,3555872000000,2805
11/24/2025,11:14:34 AM,TSLA,SWEEP,239,3.15,B,PUT,400,419.44,75285,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,11:14:32 AM,ZETA,BLOCK,200,2.6,A,CALL,22.5,18.015,52000,6/18/2026,YELLOW,0.74,205,F,STOCK,Information Technology,F,F,3921000000,66
11/24/2025,11:14:32 AM,SHOP,SWEEP,525,1.5,A,CALL,160,154.04,78750,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,11:14:32 AM,GOOGL,SWEEP,100,4.801,B,CALL,315,314.68,48008,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:14:32 AM,ABVE,SWEEP,200,0.85,A,CALL,2.5,2.2099,17000,2/20/2026,WHITE,2.24,88,F,STOCK,Consumer Staples,F,F,52000000,385
11/24/2025,11:14:31 AM,BBAI,SWEEP,1755,0.15,B,PUT,4,6.115,26325,1/16/2026,WHITE,1.07,53,F,STOCK,Information Technology,F,F,2405000000,4789
11/24/2025,11:14:31 AM,TSLA,SWEEP,272,5.0,A,CALL,430,419.49,135996,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:14:31 AM,GOOGL,SWEEP,290,13.1,,CALL,360,314.7343,379900,3/20/2026,WHITE,0.39,115,F,STOCK,Communication Services,F,F,3492793000000,786
11/24/2025,11:14:29 AM,TSLA,BLOCK,100,1.59,B,CALL,445,419.4329,15900,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7307
11/24/2025,11:14:28 AM,TSLA,SWEEP,129,12.0,A,CALL,415,419.3701,154800,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7549
11/24/2025,11:14:28 AM,NVDA,SWEEP,468,2.17,AA,CALL,185,181.5098,101554,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:14:28 AM,UPS,SWEEP,935,0.85,B,CALL,105,94.1133,79475,1/16/2026,WHITE,0.29,53,F,STOCK,Industrials,F,F,77092000000,12797
11/24/2025,11:14:27 AM,TSLA,BLOCK,150,3.05,A,PUT,330,419.33,45750,12/26/2025,WHITE,0.62,32,F,STOCK,Consumer Discretionary,F,F,1314463000000,249
11/24/2025,11:14:26 AM,SHOP,SWEEP,351,1.45,B,CALL,160,153.93,50895,11/28/2025,MAGENTA,0.57,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,11:14:26 AM,QQQ,BLOCK,100,12.94,B,CALL,650,603.47,129400,3/20/2026,WHITE,0.21,115,F,ETF,None,F,F,382208000000,15050
11/24/2025,11:14:26 AM,CIFR,SWEEP,210,0.73,B,PUT,16,16.49,15330,11/28/2025,MAGENTA,1.41,4,F,STOCK,Information Technology,F,T,5752000000,1374
11/24/2025,11:14:26 AM,NVDA,SWEEP,500,0.3,A,CALL,195,181.4872,15000,11/28/2025,WHITE,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,83051
11/24/2025,11:14:25 AM,TSLA,BLOCK,120,7.5,B,PUT,415,419.3006,90000,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:14:24 AM,SPXW,BLOCK,106,10.009,B,CALL,6700,0,106100,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:14:23 AM,GEV,SWEEP,100,2.15,A,PUT,500,574.99,21500,12/5/2025,YELLOW,0.59,11,F,STOCK,Industrials,F,F,151404000000,85
11/24/2025,11:14:22 AM,TSLA,BLOCK,250,5.73,A,PUT,410,419.1429,143250,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,11:14:22 AM,SPXW,BLOCK,292,10.081,BB,CALL,6700,0,294360,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:14:21 AM,QQQ,SWEEP,90,18.65,B,CALL,603,603.5,167850,1/2/2026,YELLOW,0.22,39,F,ETF,None,F,F,382208000000,6
11/24/2025,11:14:20 AM,INTC,SWEEP,971,0.53,A,CALL,41,35.98,51463,12/19/2025,WHITE,0.54,25,F,STOCK,Information Technology,F,F,160602000000,7578
11/24/2025,11:14:20 AM,NVDA,SWEEP,306,0.85,A,CALL,190,181.5,26010,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:14:20 AM,NVDA,SWEEP,250,3.75,A,CALL,195,181.5,93750,12/19/2025,WHITE,0.45,25,F,STOCK,Information Technology,F,F,4389552000000,39866
11/24/2025,11:14:15 AM,SHOP,SWEEP,245,1.39,B,CALL,160,153.96,34055,11/28/2025,MAGENTA,0.55,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,11:14:13 AM,NVDA,BLOCK,500,7.0,B,PUT,170,181.4586,350000,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,11:14:12 AM,SPY,SWEEP,100,11.409,B,PUT,667,668.065,114090,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,11:14:12 AM,TSLA,SWEEP,490,6.8,A,CALL,425,419.11,333179,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7209
11/24/2025,11:14:07 AM,AMD,SWEEP,1101,0.24,A,PUT,180,213.096,26424,11/28/2025,MAGENTA,0.88,4,F,STOCK,Information Technology,F,T,335409000000,5096
11/24/2025,11:14:06 AM,NVDA,SWEEP,2300,1.28,AA,CALL,230,181.5312,294499,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,37600
11/24/2025,11:14:05 AM,META,BLOCK,100,49.3,B,CALL,610,611.84,493000,2/20/2026,WHITE,0.39,88,F,STOCK,Communication Services,F,F,1484968000000,924
11/24/2025,11:14:03 AM,SPX,BLOCK,114,32.7,B,CALL,7900,0,372780,7/17/2026,WHITE,0,234,F,ETF,None,F,F,0,611
11/24/2025,11:14:03 AM,LYFT,SWEEP,404,0.53,A,PUT,19.5,20.0739,21412,12/5/2025,MAGENTA,0.58,11,F,STOCK,Industrials,F,F,7891000000,885
11/24/2025,11:14:00 AM,LYFT,SWEEP,582,0.51,A,PUT,19.5,20.095,29682,12/5/2025,WHITE,0.57,11,F,STOCK,Industrials,F,F,7891000000,885
11/24/2025,11:14:00 AM,SPXW,BLOCK,106,10.498,A,CALL,6700,0,111282,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:13:59 AM,SHOP,SWEEP,625,1.33,B,CALL,160,153.95,83125,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,11:13:58 AM,MRVL,SWEEP,172,1.87,B,CALL,82,81.4934,32164,11/28/2025,WHITE,0.62,4,F,STOCK,Information Technology,F,T,66105000000,1541
11/24/2025,11:13:54 AM,TSLA,SWEEP,135,9.196,A,CALL,420,419.2829,124150,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:13:54 AM,TGT,BLOCK,750,0.17,B,CALL,90,86.28,12750,11/28/2025,MAGENTA,0.34,4,F,STOCK,Consumer Discretionary,F,T,38024000000,1628
11/24/2025,11:13:52 AM,IONQ,SWEEP,281,1.39,A,CALL,55,43.9872,39059,12/19/2025,WHITE,0.99,25,F,STOCK,None,F,F,14244000000,5301
11/24/2025,11:13:51 AM,GLD,BLOCK,182,13.75,A,CALL,374,376.735,250250,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,136707000000,469
11/24/2025,11:13:51 AM,NVDA,SWEEP,168,8.0,A,CALL,175,181.3799,134395,11/28/2025,MAGENTA,0.54,4,F,STOCK,Information Technology,F,T,4389552000000,5627
11/24/2025,11:13:51 AM,BITX,BLOCK,250,1.02,A,PUT,26,29.61,25500,12/5/2025,YELLOW,1.23,11,F,ETF,None,F,F,0,51
11/24/2025,11:13:45 AM,SPY,BLOCK,120,8.76,A,PUT,666,668.0999,105120,12/12/2025,WHITE,0.17,18,F,ETF,None,F,F,672681000000,903
11/24/2025,11:13:45 AM,IBIT,SWEEP,1000,1.7,A,CALL,65,49.2923,170000,3/20/2026,WHITE,0.53,115,F,ETF,None,F,F,0,44770
11/24/2025,11:13:45 AM,BMNR,BLOCK,200,4.4,B,CALL,27,28.69,88000,12/19/2025,MAGENTA,1.2,25,F,STOCK,Information Technology,F,F,7273000000,480
11/24/2025,11:13:44 AM,NVDA,SWEEP,400,13.2,A,CALL,220,181.31,528000,6/18/2026,WHITE,0.46,205,F,STOCK,Information Technology,F,F,4389552000000,24100
11/24/2025,11:13:43 AM,NVDA,SWEEP,400,12.42,B,CALL,200,181.2386,496800,3/20/2026,WHITE,0.47,115,F,STOCK,Information Technology,F,F,4389552000000,41296
11/24/2025,11:13:40 AM,PDD,SWEEP,500,0.265,B,CALL,120,114.1981,13263,11/28/2025,MAGENTA,0.39,4,F,STOCK,Industrials,F,T,157215000000,831
11/24/2025,11:13:39 AM,GEV,SWEEP,226,2.2,B,PUT,500,574.36,49720,12/5/2025,YELLOW,0.59,11,F,STOCK,Industrials,F,F,151404000000,85
11/24/2025,11:13:38 AM,AAPL,BLOCK,150,15.25,,CALL,275,275.1458,228750,2/20/2026,WHITE,0.27,88,F,STOCK,Information Technology,F,F,3934203000000,15114
11/24/2025,11:13:38 AM,TSLA,SWEEP,120,9.073,A,CALL,420,419.0185,108872,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:13:38 AM,SHOP,SWEEP,160,1.28,B,CALL,160,153.895,20480,11/28/2025,WHITE,0.54,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,11:13:35 AM,SPX,BLOCK,150,47.5,A,CALL,7000,0,712500,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,59247
11/24/2025,11:13:34 AM,ORCL,BLOCK,150,12.65,B,PUT,160,201.438,189750,6/18/2026,WHITE,0.55,205,F,STOCK,Information Technology,F,F,600633000000,1764
11/24/2025,11:13:32 AM,TSLA,SWEEP,205,6.856,A,CALL,960,418.85,140550,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:13:32 AM,SHOP,SWEEP,294,1.26,B,CALL,160,153.8876,37044,11/28/2025,WHITE,0.53,4,F,STOCK,Information Technology,F,T,188194000000,1846
11/24/2025,11:13:30 AM,ONDS,BLOCK,253,0.4,A,PUT,8,8.3131,10120,11/28/2025,MAGENTA,1.6,4,F,STOCK,Communication Services,F,T,2310000000,758
11/24/2025,11:13:24 AM,CTRA,SWEEP,1000,1.2,B,CALL,26,26.21,120000,1/16/2026,WHITE,0.28,53,F,STOCK,Energy,F,F,19338000000,1842
11/24/2025,11:13:22 AM,PDD,SWEEP,500,0.26,B,CALL,120,114.175,13000,11/28/2025,MAGENTA,0.39,4,F,STOCK,Industrials,F,T,157215000000,831
11/24/2025,11:13:22 AM,SPXW,BLOCK,224,10.5,B,CALL,6700,0,235202,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,7396
11/24/2025,11:13:22 AM,PLTR,SWEEP,317,1.3,AA,CALL,170,162.5758,41207,11/28/2025,WHITE,0.57,4,F,STOCK,Information Technology,F,T,371208000000,16871
11/24/2025,11:13:21 AM,VG,BLOCK,200,0.95,,PUT,7.5,6.81,19000,12/19/2025,WHITE,0.73,25,F,STOCK,Energy,F,F,17503000000,3532
11/24/2025,11:13:21 AM,GOOGL,BLOCK,123,2.8,A,PUT,310,314.85,34440,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,11:13:21 AM,TSLA,SWEEP,106,1.0,A,CALL,450,419.0122,10600,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10361
11/24/2025,11:13:21 AM,NVDA,SWEEP,168,2.5,A,CALL,200,181.325,42000,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:13:20 AM,SPX,BLOCK,115,47.665,A,CALL,7000,0,548150,1/16/2026,WHITE,0,53,F,ETF,None,F,F,0,59247
11/24/2025,11:13:20 AM,CRWV,BLOCK,300,2.8,B,PUT,73,73.04,84000,11/28/2025,WHITE,0.93,4,F,STOCK,Information Technology,F,T,26742000000,2162
11/24/2025,11:13:20 AM,OSCR,BLOCK,301,0.5,B,CALL,16.5,16.33,15050,11/28/2025,MAGENTA,0.84,4,F,STOCK,Financials,F,T,3448000000,441
11/24/2025,11:13:19 AM,TSLA,BLOCK,100,2.66,A,CALL,600,418.9701,26600,1/16/2026,WHITE,0.59,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,35083
11/24/2025,11:13:18 AM,TSLA,SWEEP,450,4.85,A,CALL,430,418.9768,218250,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:13:15 AM,TSLA,SWEEP,110,7.499,A,PUT,415,418.9505,82490,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:13:15 AM,NVDA,SWEEP,500,7.05,B,PUT,170,181.2648,352500,1/16/2026,WHITE,0.46,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,11:13:14 AM,NVDA,SWEEP,241,2.002,BB,CALL,185,181.255,48246,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:13:13 AM,DELL,BLOCK,175,6.35,B,PUT,115,129.025,111125,2/20/2026,WHITE,0.51,88,T,STOCK,Information Technology,F,F,78936000000,346
11/24/2025,11:13:13 AM,QQQ,BLOCK,510,0.97,A,PUT,602,603.505,49460,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:13:10 AM,WBD,SWEEP,334,0.3,A,CALL,25,22.7,10020,12/5/2025,WHITE,0.65,11,F,STOCK,Communication Services,F,F,56696000000,40678
11/24/2025,11:13:09 AM,AAOI,BLOCK,600,0.783,B,PUT,18,21.995,47008,12/19/2025,WHITE,1.08,25,F,STOCK,Information Technology,F,F,1330000000,764
11/24/2025,11:13:07 AM,TSLA,BLOCK,235,0.92,A,PUT,380,419.1429,21620,11/28/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,11:13:06 AM,TSLA,SWEEP,302,4.25,A,PUT,405,419.115,128350,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,11:13:05 AM,TSLA,BLOCK,335,4.9,B,CALL,430,419.1131,164150,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:13:04 AM,NVDA,SWEEP,217,3.079,A,CALL,182.5,181.215,66805,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:13:03 AM,NVDA,BLOCK,203,1.27,A,CALL,187.5,181.23,25778,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:13:03 AM,TOST,BLOCK,252,4.15,A,CALL,37,33.84,104580,6/18/2026,WHITE,0.51,205,F,STOCK,Information Technology,F,F,16789000000,1905
11/24/2025,11:13:03 AM,TSLA,SWEEP,118,4.9,B,CALL,430,419.14,57820,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:13:03 AM,TSLA,BLOCK,100,46.0,B,CALL,400,419.14,460000,1/16/2026,WHITE,0.56,53,F,STOCK,Consumer Discretionary,F,F,1314463000000,22553
11/24/2025,11:13:02 AM,META,BLOCK,100,5.8,A,PUT,607.5,612.04,58000,11/28/2025,MAGENTA,0.31,4,F,STOCK,Communication Services,F,T,1484968000000,662
11/24/2025,11:13:01 AM,TSLA,SWEEP,100,4.9,A,PUT,407.5,419.19,49000,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2474
11/24/2025,11:13:01 AM,AMZN,SWEEP,200,25.25,B,CALL,230,225.8001,505003,6/18/2026,WHITE,0.38,205,F,STOCK,Consumer Discretionary,F,F,2321273000000,9173
11/24/2025,11:12:59 AM,CMG,SWEEP,308,1.08,A,PUT,32,31.775,33264,12/12/2025,YELLOW,0.35,18,F,STOCK,Consumer Discretionary,F,F,40131000000,102
11/24/2025,11:12:58 AM,QQQ,BLOCK,100,14.948,B,CALL,605,603.6188,149479,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,382208000000,16526
11/24/2025,11:12:57 AM,TSLA,BLOCK,120,4.85,B,PUT,407.5,419.3,58200,11/28/2025,MAGENTA,0.56,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2474
11/24/2025,11:12:56 AM,NVDA,SWEEP,2500,1.239,AA,CALL,230,181.28,309677,1/16/2026,WHITE,0.44,53,F,STOCK,Information Technology,F,F,4389552000000,37600
11/24/2025,11:12:56 AM,TSLA,SWEEP,116,9.131,A,CALL,420,419.235,105925,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:12:55 AM,TSLA,SWEEP,134,4.15,A,CALL,432.5,419.235,55604,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4690
11/24/2025,11:12:53 AM,MRVL,SWEEP,190,2.55,B,CALL,93,81.49,48450,12/12/2025,WHITE,0.88,18,F,STOCK,Information Technology,F,F,66105000000,2253
11/24/2025,11:12:50 AM,CAT,SWEEP,115,1.87,AA,CALL,600,565.545,21509,12/5/2025,YELLOW,0.29,11,F,STOCK,Industrials,F,F,255577000000,54
11/24/2025,11:12:49 AM,AAPL,SWEEP,702,0.28,A,CALL,282.5,275.1079,19656,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,7688
11/24/2025,11:12:48 AM,UAL,SWEEP,300,2.22,,CALL,95,95.58,66585,11/28/2025,WHITE,0.48,4,F,STOCK,Industrials,F,T,29152000000,915
11/24/2025,11:12:48 AM,TSLA,SWEEP,200,3.2,A,PUT,400,419.17,64000,11/28/2025,MAGENTA,0.59,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,11:12:48 AM,AMZN,SWEEP,200,24.0,B,PUT,230,225.85,480001,6/18/2026,WHITE,0.35,205,F,STOCK,Consumer Discretionary,F,F,2321273000000,4558
11/24/2025,11:12:47 AM,NVDA,SWEEP,208,2.0,B,CALL,185,181.2486,41605,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:12:47 AM,NVDA,SWEEP,237,3.05,BB,CALL,182.5,181.2486,72282,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:12:47 AM,KWEB,BLOCK,1000,1.07,A,CALL,40,37.3545,107000,2/20/2026,WHITE,0.3,88,F,ETF,None,F,F,0,67789
11/24/2025,11:12:46 AM,TSLL,BLOCK,1000,1.2,B,CALL,20,17.61,120000,12/26/2025,WHITE,0.99,32,F,ETF,None,F,F,0,1864
11/24/2025,11:12:45 AM,TSLA,SWEEP,250,6.798,A,CALL,960,419.0212,169950,6/18/2026,WHITE,0.67,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,71561
11/24/2025,11:12:44 AM,QQQ,SWEEP,504,5.892,AA,CALL,640,603.645,296936,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,382208000000,20392
11/24/2025,11:12:42 AM,GOOGL,BLOCK,157,2.8,A,PUT,310,314.85,43960,11/28/2025,MAGENTA,0.37,4,F,STOCK,Communication Services,F,T,3492793000000,557
11/24/2025,11:12:41 AM,META,BLOCK,100,7.42,A,CALL,650,612.3488,74200,12/19/2025,WHITE,0.32,25,F,STOCK,Communication Services,F,F,1484968000000,10742
11/24/2025,11:12:40 AM,NVDA,SWEEP,231,4.3,AA,CALL,220,181.2586,99325,2/20/2026,WHITE,0.43,88,F,STOCK,Information Technology,F,F,4389552000000,26002
11/24/2025,11:12:40 AM,INDI,BLOCK,300,0.7,A,CALL,4,3.43,21000,5/15/2026,YELLOW,0.95,171,F,STOCK,Information Technology,F,F,726000000,71
11/24/2025,11:12:40 AM,IONQ,BLOCK,300,7.5,A,CALL,80,44,225000,9/18/2026,YELLOW,0.97,297,F,STOCK,None,F,F,14244000000,234
11/24/2025,11:12:39 AM,APLD,BLOCK,250,2.99,A,CALL,24,23.295,74760,12/26/2025,YELLOW,1.19,32,F,STOCK,None,F,F,5952000000,121
11/24/2025,11:12:38 AM,TSLA,SWEEP,298,8.898,BB,CALL,420,418.79,265166,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:12:36 AM,NVDA,SWEEP,287,0.76,A,CALL,190,181.275,21812,11/28/2025,MAGENTA,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:12:35 AM,TSLA,SWEEP,143,1.27,B,PUT,385,418.8201,18161,11/28/2025,MAGENTA,0.63,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,4789
11/24/2025,11:12:34 AM,NVDA,SWEEP,667,0.8,A,PUT,160,181.24,53360,12/5/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:12:34 AM,NVDA,SWEEP,289,2.0,A,CALL,185,181.31,57800,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:12:33 AM,NVDA,SWEEP,310,0.75,A,CALL,190,181.3,23250,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:12:32 AM,AMZN,BLOCK,150,7.75,A,CALL,230,225.87,116250,1/2/2026,WHITE,0.32,39,F,STOCK,Consumer Discretionary,F,F,2321273000000,1014
11/24/2025,11:12:31 AM,CMCSA,SWEEP,500,0.31,B,CALL,27,26.93,15503,11/28/2025,YELLOW,0.31,4,F,STOCK,Communication Services,F,T,97036000000,342
11/24/2025,11:12:31 AM,NVDA,SWEEP,168,2.68,A,PUT,172.5,181.25,45024,12/5/2025,WHITE,0.5,11,F,STOCK,Information Technology,F,F,4389552000000,4435
11/24/2025,11:12:31 AM,NVDA,SWEEP,2399,0.8,B,PUT,160,181.25,191920,12/5/2025,MAGENTA,0.57,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:12:31 AM,NVDA,SWEEP,217,1.23,A,CALL,187.5,181.25,26691,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:12:30 AM,NVDA,SWEEP,247,3.0,A,CALL,182.5,181.23,74100,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:12:28 AM,QQQ,BLOCK,120,18.74,B,PUT,575,603.65,224880,3/20/2026,WHITE,0.25,115,F,ETF,None,F,F,382208000000,10892
11/24/2025,11:12:28 AM,SPXW,BLOCK,137,14.394,AA,CALL,6695,0,197200,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,0,668
11/24/2025,11:12:26 AM,GOOGL,SWEEP,112,5.027,AA,CALL,315,315.0143,56300,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:12:25 AM,QQQ,SWEEP,1988,13.296,A,PUT,550,603.6388,2643193,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,382208000000,27302
11/24/2025,11:12:24 AM,RKT,BLOCK,2364,0.72,B,CALL,25,17.735,170208,3/20/2026,WHITE,0.64,115,F,STOCK,Financials,F,F,34030000000,12510
11/24/2025,11:12:24 AM,TSLA,BLOCK,465,5.75,,PUT,410,418.87,267375,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,11:12:23 AM,BABA,BLOCK,1000,6.45,B,CALL,165,160.0433,645000,12/19/2025,WHITE,0.51,25,T,STOCK,Information Technology,F,F,365738000000,14920
11/24/2025,11:12:23 AM,SPY,SWEEP,1045,1.67,A,PUT,669,668.2826,174475,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,11:12:22 AM,QQQ,BLOCK,761,0.98,B,PUT,602,603.5901,74578,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:12:22 AM,TSLA,SWEEP,621,5.75,B,PUT,410,418.83,357095,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,11:12:20 AM,MESO,BLOCK,232,1.45,A,CALL,21,15.795,33640,4/17/2026,WHITE,0.75,143,F,STOCK,Health Care,F,F,1837000000,3488
11/24/2025,11:12:19 AM,TSLA,SWEEP,100,1.87,B,CALL,442.5,418.85,18700,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3397
11/24/2025,11:12:18 AM,GOOG,SWEEP,700,0.3,A,PUT,255,314.8581,21000,12/12/2025,WHITE,0.49,18,F,STOCK,Communication Services,F,F,3499188000000,1815
11/24/2025,11:12:18 AM,GEV,SWEEP,89,2.25,B,PUT,500,574.54,20025,12/5/2025,YELLOW,0.6,11,F,STOCK,Industrials,F,F,151404000000,85
11/24/2025,11:12:16 AM,MSFT,SWEEP,200,1.27,A,CALL,485,475.0273,25400,11/28/2025,MAGENTA,0.23,4,F,STOCK,Information Technology,F,T,3555872000000,2725
11/24/2025,11:12:16 AM,NVDA,SWEEP,256,0.73,B,CALL,190,181.0599,18693,11/28/2025,WHITE,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:12:15 AM,AAPL,BLOCK,405,3.22,B,CALL,277.5,275.16,130413,12/5/2025,MAGENTA,0.22,11,F,STOCK,Information Technology,F,F,3934203000000,784
11/24/2025,11:12:15 AM,NVDA,SWEEP,203,2.99,,CALL,182.5,181.095,60695,11/28/2025,MAGENTA,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,25247
11/24/2025,11:12:14 AM,NVDA,SWEEP,695,0.8,A,PUT,160,181.0986,55600,12/5/2025,MAGENTA,0.56,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:12:11 AM,UPST,SWEEP,484,2.5,A,PUT,37.5,38.52,121000,12/19/2025,WHITE,0.76,25,F,STOCK,Information Technology,F,F,3461000000,1691
11/24/2025,11:12:11 AM,TSLA,SWEEP,111,1.2,A,CALL,447.5,418.57,13320,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,1450
11/24/2025,11:12:11 AM,UPS,SWEEP,405,1.9,BB,CALL,100,94.23,76955,1/16/2026,WHITE,0.3,53,F,STOCK,Industrials,F,F,77092000000,16466
11/24/2025,11:12:11 AM,NVDA,SWEEP,213,8.1,A,CALL,177.5,181.0807,172530,12/5/2025,MAGENTA,0.49,11,F,STOCK,Information Technology,F,F,4389552000000,1755
11/24/2025,11:12:10 AM,NVDA,SWEEP,208,5.75,A,CALL,185,181.065,119599,12/12/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4389552000000,6880
11/24/2025,11:12:09 AM,NVDA,SWEEP,203,1.94,B,CALL,185,181.115,39382,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:12:09 AM,TSLA,SWEEP,100,6.0,A,CALL,480,418.65,60000,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,9135
11/24/2025,11:12:08 AM,NVDA,SWEEP,578,0.8,A,PUT,160,181.1068,46240,12/5/2025,MAGENTA,0.56,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:12:07 AM,TSLA,SWEEP,130,10.0,B,PUT,420,418.6699,130000,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:12:07 AM,NVDA,SWEEP,542,0.8,A,PUT,160,181.08,43360,12/5/2025,MAGENTA,0.56,11,F,STOCK,Information Technology,F,F,4389552000000,14572
11/24/2025,11:12:06 AM,TSLA,BLOCK,100,6.2,A,CALL,505,418.58,62000,1/2/2026,MAGENTA,0.54,39,F,STOCK,Consumer Discretionary,F,F,1314463000000,157
11/24/2025,11:12:06 AM,TSLA,SWEEP,292,1.8,B,PUT,390,418.58,52560,11/28/2025,MAGENTA,0.62,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,11:12:03 AM,NVDA,BLOCK,224,2.24,BB,PUT,177.5,181.0337,50178,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,4389552000000,9985
11/24/2025,11:12:02 AM,NVDA,SWEEP,201,1.92,A,CALL,185,181.0691,38592,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:12:02 AM,NVDA,SWEEP,166,1.195,AA,CALL,187.5,181.0691,19844,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,60014
11/24/2025,11:12:02 AM,TSLA,SWEEP,122,9.901,AA,CALL,417.5,418.37,120793,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,11:12:01 AM,SPY,BLOCK,156,7.77,B,PUT,610,668.1388,121212,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,672681000000,37357
11/24/2025,11:12:01 AM,NVDA,BLOCK,231,14.7,B,CALL,185,181.005,339570,2/20/2026,WHITE,0.45,88,F,STOCK,Information Technology,F,F,4389552000000,17065
11/24/2025,11:12:01 AM,GEV,SWEEP,144,2.25,A,PUT,500,574.27,32400,12/5/2025,YELLOW,0.59,11,F,STOCK,Industrials,F,F,151404000000,85
11/24/2025,11:11:58 AM,SPY,BLOCK,83,1.71,A,CALL,703,668.145,14193,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,77
11/24/2025,11:11:58 AM,NVDA,SWEEP,734,0.701,B,CALL,190,180.96,51484,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:11:58 AM,GEV,SWEEP,121,2.25,A,PUT,500,574.38,27225,12/5/2025,YELLOW,0.59,11,F,STOCK,Industrials,F,F,151404000000,85
11/24/2025,11:11:57 AM,AMZN,BLOCK,150,3.2,,CALL,240,225.82,48000,12/26/2025,WHITE,0.3,32,F,STOCK,Consumer Discretionary,F,F,2321273000000,4285
11/24/2025,11:11:57 AM,GOOG,SWEEP,419,7.7,B,CALL,310,314.67,322630,11/28/2025,WHITE,0.38,4,F,STOCK,Communication Services,F,T,3499188000000,8421
11/24/2025,11:11:56 AM,INTC,SWEEP,180,4.849,A,CALL,50,36.045,87280,1/15/2027,WHITE,0.57,417,F,STOCK,Information Technology,F,F,160602000000,5770
11/24/2025,11:11:56 AM,AAOI,BLOCK,600,0.315,B,PUT,18,21.92,18928,12/5/2025,YELLOW,1.13,11,F,STOCK,Information Technology,F,F,1330000000,10
11/24/2025,11:11:56 AM,TSLA,SWEEP,106,7.1,A,CALL,440,418.16,75260,12/5/2025,WHITE,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,2868
11/24/2025,11:11:55 AM,NVDA,SWEEP,317,1.881,BB,CALL,185,180.89,59624,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:11:54 AM,NVDA,BLOCK,300,1.28,A,CALL,195,180.8688,38400,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,11:11:53 AM,TSLA,BLOCK,100,3.38,A,PUT,400,418.0229,33800,11/28/2025,MAGENTA,0.58,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8290
11/24/2025,11:11:53 AM,NVDA,SWEEP,500,7.1,B,PUT,170,180.8886,355000,1/16/2026,WHITE,0.45,53,F,STOCK,Information Technology,F,F,4389552000000,39088
11/24/2025,11:11:53 AM,GOOG,SWEEP,467,7.7,B,CALL,310,314.58,359590,11/28/2025,WHITE,0.39,4,F,STOCK,Communication Services,F,T,3499188000000,8421
11/24/2025,11:11:52 AM,NVDA,SWEEP,381,1.9,B,CALL,185,180.895,72399,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:11:51 AM,TSLA,SWEEP,374,12.0,A,CALL,450,418,448800,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,20023
11/24/2025,11:11:50 AM,QQQ,SWEEP,350,2.87,B,PUT,595,603.3088,100450,11/28/2025,WHITE,0.25,4,F,ETF,None,F,T,382208000000,5151
11/24/2025,11:11:50 AM,TSLA,SWEEP,110,10.297,A,PUT,420,417.9732,113269,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,8113
11/24/2025,11:11:49 AM,NVDA,SWEEP,231,3.151,B,PUT,180,180.925,72792,11/28/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,11:11:47 AM,TSLA,SWEEP,204,6.001,B,PUT,410,417.9569,122411,11/28/2025,MAGENTA,0.55,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,7595
11/24/2025,11:11:47 AM,TSLA,SWEEP,159,4.5,A,CALL,430,417.97,71550,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9722
11/24/2025,11:11:47 AM,TSLA,SWEEP,188,8.5,A,CALL,420,417.97,159799,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:11:47 AM,QQQ,SWEEP,916,1.7,AA,CALL,603,603.335,155736,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,382208000000,2098
11/24/2025,11:11:46 AM,AAPL,SWEEP,399,0.66,A,CALL,280,275.0658,26334,11/28/2025,MAGENTA,0.2,4,F,STOCK,Information Technology,F,T,3934203000000,27037
11/24/2025,11:11:46 AM,AAPL,SWEEP,578,6.401,B,PUT,230,275.0658,369967,6/18/2026,WHITE,0.31,205,F,STOCK,Information Technology,F,F,3934203000000,7007
11/24/2025,11:11:45 AM,QQQ,SWEEP,231,14.59,A,CALL,609,603.3388,337029,12/31/2025,WHITE,0.22,37,F,ETF,None,F,F,382208000000,266
11/24/2025,11:11:45 AM,NVDA,SWEEP,757,1.9,A,CALL,220,180.9086,143827,1/16/2026,WHITE,0.43,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,11:11:45 AM,TSLA,SWEEP,213,9.75,B,PUT,405,417.89,207675,12/5/2025,MAGENTA,0.54,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1536
11/24/2025,11:11:43 AM,MESO,SWEEP,150,1.45,,CALL,21,15.795,21750,4/17/2026,WHITE,0.75,143,F,STOCK,Health Care,F,F,1837000000,3488
11/24/2025,11:11:41 AM,SOC,SWEEP,255,0.75,B,PUT,4,4.655,19125,1/16/2026,WHITE,1.63,53,F,STOCK,None,F,F,423000000,35840
11/24/2025,11:11:40 AM,TSLA,SWEEP,152,8.05,A,PUT,415,417.6778,122355,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3887
11/24/2025,11:11:37 AM,ISRG,BLOCK,100,10.0,,CALL,620,567.1,100000,1/16/2026,WHITE,0.31,53,F,STOCK,Health Care,F,F,197961000000,360
11/24/2025,11:11:37 AM,QQQ,SWEEP,500,1.09,A,PUT,602,603.18,54500,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:11:36 AM,TSLA,BLOCK,120,2.93,A,CALL,460,417.78,35160,12/5/2025,MAGENTA,0.52,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,3394
11/24/2025,11:11:36 AM,INTC,SWEEP,595,4.5,B,PUT,40.5,36.0386,267750,11/28/2025,YELLOW,0.65,4,F,STOCK,Information Technology,F,T,160602000000,64
11/24/2025,11:11:36 AM,GOOGL,BLOCK,114,4.0,,PUT,305,314.48,45600,12/5/2025,MAGENTA,0.37,11,F,STOCK,Communication Services,F,F,3492793000000,538
11/24/2025,11:11:35 AM,XBI,BLOCK,227,0.84,B,PUT,117,119.06,19067,11/28/2025,YELLOW,0.34,4,F,ETF,None,F,T,7413000000,61
11/24/2025,11:11:35 AM,GOOGL,SWEEP,100,4.766,B,CALL,315,314.4758,47662,11/28/2025,MAGENTA,0.38,4,F,STOCK,Communication Services,F,T,3492793000000,10605
11/24/2025,11:11:33 AM,TSLA,BLOCK,100,4.64,B,PUT,405,417.7929,46400,11/28/2025,MAGENTA,0.57,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3965
11/24/2025,11:11:33 AM,BURL,BLOCK,500,11.773,A,CALL,290,290.38,588625,11/28/2025,YELLOW,0.95,4,T,STOCK,Consumer Discretionary,F,T,17799000000,60
11/24/2025,11:11:33 AM,XBI,BLOCK,275,0.85,B,PUT,117,119.0535,23375,11/28/2025,YELLOW,0.34,4,F,ETF,None,F,T,7413000000,61
11/24/2025,11:11:33 AM,NVDA,SWEEP,187,3.25,A,PUT,180,180.7286,60775,11/28/2025,WHITE,0.48,4,F,STOCK,Information Technology,F,T,4389552000000,24468
11/24/2025,11:11:32 AM,INTC,BLOCK,750,0.38,,CALL,37,36.0302,28500,11/28/2025,MAGENTA,0.5,4,F,STOCK,Information Technology,F,T,160602000000,4681
11/24/2025,11:11:32 AM,TSLA,BLOCK,102,1.68,,CALL,442.5,417.7443,17135,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,3397
11/24/2025,11:11:31 AM,MARA,SWEEP,303,0.9,B,CALL,10,10.425,27270,12/5/2025,WHITE,0.94,11,F,STOCK,Information Technology,F,F,3872000000,1723
11/24/2025,11:11:31 AM,BMNR,SWEEP,500,0.96,A,CALL,30,28.91,48000,11/28/2025,WHITE,1.17,4,F,STOCK,Information Technology,F,T,7273000000,6227
11/24/2025,11:11:30 AM,NVDA,BLOCK,1000,0.51,B,CALL,225,180.755,51000,12/26/2025,WHITE,0.44,32,F,STOCK,Information Technology,F,F,4389552000000,3356
11/24/2025,11:11:30 AM,TSLA,SWEEP,114,1.01,B,PUT,380,417.612,11514,11/28/2025,MAGENTA,0.65,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9234
11/24/2025,11:11:30 AM,TSLA,SWEEP,103,3.05,A,CALL,435,417.612,31415,11/28/2025,MAGENTA,0.52,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,11:11:29 AM,INTC,SWEEP,180,0.84,B,CALL,38,36.03,15120,12/12/2025,WHITE,0.5,18,F,STOCK,Information Technology,F,F,160602000000,684
11/24/2025,11:11:29 AM,TSLA,SWEEP,120,8.3,AA,CALL,420,417.615,99601,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:11:28 AM,TSLA,BLOCK,100,2.54,B,PUT,370,417.685,25400,12/5/2025,WHITE,0.61,11,F,STOCK,Consumer Discretionary,F,F,1314463000000,1420
11/24/2025,11:11:27 AM,NVDA,SWEEP,184,1.833,BB,CALL,185,180.8,33720,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:11:27 AM,UPS,SWEEP,247,1.902,B,CALL,100,94.195,46977,1/16/2026,WHITE,0.3,53,F,STOCK,Industrials,F,F,77092000000,16466
11/24/2025,11:11:26 AM,BMNR,BLOCK,1000,0.58,B,CALL,35,28.93,58000,12/5/2025,MAGENTA,1.15,11,F,STOCK,Information Technology,F,F,7273000000,1265
11/24/2025,11:11:26 AM,NVDA,SWEEP,300,5.6,A,CALL,185,180.798,168000,12/12/2025,WHITE,0.46,18,F,STOCK,Information Technology,F,F,4389552000000,6880
11/24/2025,11:11:25 AM,WMT,SWEEP,500,2.391,A,CALL,160,105.0486,119540,6/17/2027,YELLOW,0.26,569,F,STOCK,Consumer Discretionary,F,F,853972000000,8
11/24/2025,11:11:21 AM,NVDA,SWEEP,200,2.62,A,CALL,205,180.72,52400,1/2/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,4389552000000,1625
11/24/2025,11:11:19 AM,JD,SWEEP,267,0.43,B,PUT,26,29.025,11481,1/16/2026,WHITE,0.36,53,F,STOCK,Consumer Discretionary,F,F,40669000000,2532
11/24/2025,11:11:17 AM,SHOP,SWEEP,573,2.25,B,CALL,165,154.0981,128925,12/5/2025,YELLOW,0.56,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,11:11:17 AM,JD,SWEEP,386,0.43,B,PUT,26,29.025,16598,1/16/2026,WHITE,0.36,53,F,STOCK,Consumer Discretionary,F,F,40669000000,2532
11/24/2025,11:11:17 AM,NVDA,SWEEP,174,1.79,A,CALL,185,180.6685,31146,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:11:16 AM,NVDA,BLOCK,150,39.6,A,CALL,180,180.645,594000,1/15/2027,WHITE,0.49,417,F,STOCK,Information Technology,F,F,4389552000000,21303
11/24/2025,11:11:16 AM,IBN,SWEEP,150,1.009,B,CALL,30,30.575,15130,12/19/2025,WHITE,0.21,25,F,STOCK,Financials,F,F,110829000000,377
11/24/2025,11:11:16 AM,NVDA,BLOCK,150,20.2,A,CALL,190,180.6579,303000,5/15/2026,WHITE,0.47,171,F,STOCK,Information Technology,F,F,4389552000000,5205
11/24/2025,11:11:15 AM,NVDA,SWEEP,1561,1.84,A,CALL,220,180.68,287224,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,11:11:14 AM,CVNA,SWEEP,123,1.601,AA,CALL,385,333.5,19694,12/5/2025,YELLOW,0.61,11,F,STOCK,Consumer Discretionary,F,F,68145000000,23
11/24/2025,11:11:14 AM,SPY,SWEEP,1168,4.34,A,PUT,658,667.98,506911,12/5/2025,YELLOW,0.19,11,F,ETF,None,F,F,672681000000,1092
11/24/2025,11:11:14 AM,NVDA,SWEEP,1619,4.0,A,CALL,180,180.62,647600,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:11:14 AM,NVDA,SWEEP,182,0.65,A,CALL,190,180.575,11830,11/28/2025,WHITE,0.45,4,F,STOCK,Information Technology,F,T,4389552000000,63694
11/24/2025,11:11:14 AM,NVDA,BLOCK,350,4.0,A,CALL,205,180.575,140000,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,29302
11/24/2025,11:11:13 AM,COMP,BLOCK,181,1.0,,CALL,13,10.505,18100,6/18/2026,YELLOW,0.56,205,F,STOCK,Information Technology,F,F,5150000000,149
11/24/2025,11:11:12 AM,OBDC,SWEEP,250,0.5,A,PUT,12.5,12.575,12500,1/16/2026,WHITE,0.24,53,F,STOCK,None,F,F,6147000000,2728
11/24/2025,11:11:11 AM,NVDA,BLOCK,200,4.82,A,CALL,195,180.5386,96400,1/2/2026,WHITE,0.42,39,F,STOCK,Information Technology,F,F,4389552000000,3852
11/24/2025,11:11:11 AM,QQQ,SWEEP,502,1.121,AA,PUT,602,603.0901,56275,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,382208000000,412
11/24/2025,11:11:09 AM,GEV,SWEEP,260,2.5,A,PUT,500,573.985,65000,12/5/2025,YELLOW,0.61,11,F,STOCK,Industrials,F,F,151404000000,85
11/24/2025,11:11:09 AM,NVDA,SWEEP,1500,1.811,AA,CALL,220,180.5086,271672,1/16/2026,WHITE,0.42,53,F,STOCK,Information Technology,F,F,4389552000000,36529
11/24/2025,11:11:06 AM,NVDA,SWEEP,509,1.76,A,CALL,185,180.4741,89577,11/28/2025,MAGENTA,0.47,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:11:05 AM,NVDA,SWEEP,156,2.26,A,CALL,200,180.478,35256,12/19/2025,WHITE,0.44,25,F,STOCK,Information Technology,F,F,4389552000000,112379
11/24/2025,11:11:04 AM,SPXW,BLOCK,467,1.05,B,PUT,6590,0,49035,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,0,463
11/24/2025,11:11:03 AM,AXP,SWEEP,106,1.311,AA,CALL,370,355.626,13896,12/5/2025,YELLOW,0.23,11,F,STOCK,Financials,F,F,236827000000,82
11/24/2025,11:11:02 AM,TSLA,BLOCK,101,1.92,,PUT,390,417.18,19392,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,11:11:01 AM,GLXY,BLOCK,150,1.1,,CALL,31,24.27,16500,12/26/2025,YELLOW,1.07,32,F,STOCK,None,F,F,9386000000,3
11/24/2025,11:11:00 AM,TSLA,SWEEP,160,20.599,BB,CALL,425,417.18,329590,12/19/2025,WHITE,0.55,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,4677
11/24/2025,11:11:00 AM,SHOP,SWEEP,185,2.03,B,CALL,165,153.99,37555,12/5/2025,YELLOW,0.54,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,11:10:58 AM,IBIT,SWEEP,575,5.25,A,CALL,65,49.3299,301860,9/18/2026,WHITE,0.55,297,F,ETF,None,F,F,0,717
11/24/2025,11:10:58 AM,QQQ,SWEEP,200,15.37,B,CALL,590,603.04,307400,11/28/2025,WHITE,0.27,4,F,ETF,None,F,T,382208000000,3552
11/24/2025,11:10:57 AM,MSFT,BLOCK,620,13.85,B,PUT,420,474.4901,858700,5/15/2026,WHITE,0.3,171,F,STOCK,Information Technology,F,F,3555872000000,847
11/24/2025,11:10:56 AM,NVDA,SWEEP,534,1.74,A,CALL,185,180.535,92909,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:10:56 AM,CIFR,SWEEP,200,2.36,B,PUT,15,16.41,47200,1/16/2026,WHITE,1.29,53,F,STOCK,Information Technology,F,F,5752000000,4351
11/24/2025,11:10:51 AM,SPY,SWEEP,500,12.65,A,PUT,670,667.94,632500,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,11:10:50 AM,SPY,SWEEP,504,2.78,A,CALL,668,667.9351,140108,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:10:47 AM,NVDA,SWEEP,170,0.19,B,PUT,160,180.41,3230,11/28/2025,WHITE,0.66,4,F,STOCK,Information Technology,F,T,4389552000000,24800
11/24/2025,11:10:47 AM,BA,BLOCK,162,10.37,A,CALL,190,179.405,167995,3/20/2026,MAGENTA,0.35,115,F,STOCK,Industrials,F,F,136345000000,756
11/24/2025,11:10:47 AM,SHOP,SWEEP,152,1.99,B,CALL,165,154.045,30248,12/5/2025,YELLOW,0.53,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,11:10:47 AM,TSLA,SWEEP,482,11.749,A,CALL,800,417.05,566309,6/18/2026,WHITE,0.64,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,49223
11/24/2025,11:10:46 AM,SHOP,SWEEP,621,2.0,B,CALL,165,154.03,124200,12/5/2025,YELLOW,0.53,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,11:10:44 AM,AVGO,BLOCK,133,20.05,A,CALL,380,373.9551,266665,12/12/2025,MAGENTA,0.68,18,F,STOCK,Information Technology,F,F,1637810000000,551
11/24/2025,11:10:44 AM,TSLA,SWEEP,140,1.9,B,PUT,390,417.1358,26600,11/28/2025,MAGENTA,0.61,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,10027
11/24/2025,11:10:43 AM,TLRY,SWEEP,3997,0.03,A,CALL,1,0.9708,11991,11/28/2025,MAGENTA,1.04,4,F,STOCK,Health Care,F,T,1009000000,4148
11/24/2025,11:10:43 AM,GME,BLOCK,380,4.4,B,CALL,32,20.205,167200,1/21/2028,MAGENTA,0.6,788,F,STOCK,Communication Services,F,F,8931000000,1176
11/24/2025,11:10:41 AM,TSLA,BLOCK,230,9.4,A,CALL,417.5,417.3513,216200,11/28/2025,MAGENTA,0.54,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,2699
11/24/2025,11:10:39 AM,NVDA,SWEEP,358,4.0,A,CALL,180,180.492,143200,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:10:38 AM,SPY,SWEEP,500,12.64,A,PUT,670,667.95,632000,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,11:10:36 AM,HCA,SWEEP,84,7.152,A,CALL,525,508.8777,60080,12/19/2025,YELLOW,0.25,25,F,STOCK,Health Care,F,F,108684000000,4
11/24/2025,11:10:36 AM,HCA,SWEEP,78,11.1,A,CALL,515,508.8777,86580,12/19/2025,YELLOW,0.25,25,F,STOCK,Health Care,F,F,108684000000,10
11/24/2025,11:10:34 AM,RIO,SWEEP,523,0.65,B,CALL,77.5,70.5,33995,1/16/2026,WHITE,0.26,53,F,STOCK,Materials,F,F,86260000000,2904
11/24/2025,11:10:34 AM,RIO,SWEEP,523,0.35,B,CALL,80,70.5,18306,1/16/2026,WHITE,0.26,53,F,STOCK,Materials,F,F,86260000000,1749
11/24/2025,11:10:34 AM,TSLA,SWEEP,123,8.1,A,CALL,420,417.305,99627,11/28/2025,MAGENTA,0.53,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,14313
11/24/2025,11:10:33 AM,TSLA,BLOCK,100,11.55,A,CALL,450,417.2444,115500,12/19/2025,WHITE,0.54,25,F,STOCK,Consumer Discretionary,F,F,1314463000000,20023
11/24/2025,11:10:32 AM,NVDA,SWEEP,311,1.7,A,CALL,185,180.5086,52870,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:10:30 AM,SHOP,SWEEP,1139,1.91,BB,CALL,165,154,217531,12/5/2025,YELLOW,0.52,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,11:10:30 AM,JBLU,SWEEP,223,0.02,B,CALL,4.5,4.22,446,11/28/2025,WHITE,0.58,4,F,STOCK,Industrials,F,T,1483000000,7600
11/24/2025,11:10:28 AM,NVDA,SWEEP,506,1.682,B,CALL,185,180.36,85124,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:10:24 AM,SHOP,SWEEP,249,1.81,B,CALL,165,154.06,45069,12/5/2025,YELLOW,0.51,11,F,STOCK,Information Technology,F,F,188194000000,135
11/24/2025,11:10:23 AM,NVDA,SWEEP,261,3.822,BB,CALL,180,180.285,99753,11/28/2025,MAGENTA,0.49,4,F,STOCK,Information Technology,F,T,4389552000000,18067
11/24/2025,11:10:23 AM,TSM,BLOCK,200,3.1,A,PUT,280,283.1211,62000,11/28/2025,WHITE,0.38,4,F,STOCK,Information Technology,F,T,1439266000000,1638
11/24/2025,11:10:23 AM,PLTR,BLOCK,341,13.6,B,CALL,290,162.05,463760,12/18/2026,YELLOW,0.61,389,F,STOCK,Information Technology,F,F,371208000000,36
11/24/2025,11:10:22 AM,BTG,SWEEP,250,0.4,A,CALL,5,4.055,10000,4/17/2026,WHITE,0.7,143,F,STOCK,Materials,F,F,5063000000,6853
11/24/2025,11:10:22 AM,AVGO,SWEEP,100,18.301,BB,CALL,430,373.915,183005,2/20/2026,WHITE,0.51,88,F,STOCK,Information Technology,F,F,1637810000000,873
11/24/2025,11:10:21 AM,QQQ,SWEEP,271,13.341,B,PUT,550,603.0518,361535,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,382208000000,27302
11/24/2025,11:10:21 AM,VG,BLOCK,480,1.4,B,CALL,10,6.8114,67200,1/15/2027,WHITE,0.78,417,F,STOCK,Energy,F,F,17503000000,1700
11/24/2025,11:10:20 AM,TSLA,SWEEP,174,11.55,A,PUT,140,416.7001,200970,12/17/2027,WHITE,0.67,753,F,STOCK,Consumer Discretionary,F,F,1314463000000,292
11/24/2025,11:10:20 AM,META,BLOCK,100,3.18,B,CALL,625,612.67,31800,11/28/2025,MAGENTA,0.3,4,F,STOCK,Communication Services,F,T,1484968000000,3795
11/24/2025,11:10:19 AM,TSLA,BLOCK,186,11.6,B,CALL,800,416.7643,215760,6/18/2026,WHITE,0.64,205,F,STOCK,Consumer Discretionary,F,F,1314463000000,49223
11/24/2025,11:10:18 AM,INTC,BLOCK,243,0.69,B,CALL,40,35.997,16767,12/19/2025,WHITE,0.53,25,F,STOCK,Information Technology,F,F,160602000000,44281
11/24/2025,11:10:18 AM,NVDA,SWEEP,500,1.14,A,CALL,195,180.3001,57000,12/5/2025,MAGENTA,0.44,11,F,STOCK,Information Technology,F,F,4389552000000,11881
11/24/2025,11:10:18 AM,NVDA,SWEEP,510,1.69,B,CALL,185,180.3,86200,11/28/2025,MAGENTA,0.46,4,F,STOCK,Information Technology,F,T,4389552000000,33229
11/24/2025,11:10:17 AM,QQQ,SWEEP,322,13.32,A,PUT,550,603.11,428904,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,382208000000,27302
11/24/2025,11:10:16 AM,META,BLOCK,100,6.45,B,CALL,630,612.66,64500,12/5/2025,MAGENTA,0.31,11,F,STOCK,Communication Services,F,F,1484968000000,2236
11/24/2025,11:10:15 AM,TSLA,SWEEP,189,2.79,B,CALL,435,416.67,52731,11/28/2025,MAGENTA,0.51,4,F,STOCK,Consumer Discretionary,F,T,1314463000000,9222
11/24/2025,11:10:14 AM,SPY,SWEEP,201,5.27,A,CALL,663,667.91,105927,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,3519